@relation FOREX_eurhuf-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T00:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T01:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T02:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T03:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T04:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T05:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T06:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T07:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T08:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T09:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T10:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T11:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T12:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T13:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T14:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T15:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T16:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T17:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T18:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T19:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T20:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T21:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T22:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T00:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T01:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T02:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T03:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T04:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T05:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T06:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:01:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:02:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:03:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:04:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:05:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:06:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:07:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:08:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:09:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:10:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:11:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:12:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:13:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:14:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:15:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:16:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:17:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:18:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:19:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:20:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:21:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:22:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:23:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:24:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:25:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:26:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:27:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:28:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:29:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:30:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:31:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:32:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:33:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:34:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:35:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:36:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:37:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:38:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:39:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:40:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:41:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:42:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:43:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:44:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:45:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:46:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:47:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:48:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:49:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:50:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:51:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:52:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:53:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:54:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:55:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:56:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:57:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:58:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T07:59:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-02T08:00:00',310.449,310.489,310.449,310.487,42.41,310.665,310.665,310.63,310.643,46.73,False
'2018-01-02T08:01:00',310.487,310.487,310.477,310.482,29.28,310.643,310.643,310.633,310.638,29.28,False
'2018-01-02T08:02:00',310.475,310.482,310.469,310.476,24.4,310.631,310.638,310.625,310.632,24.4,True
'2018-01-02T08:03:00',310.476,310.483,310.476,310.483,14.64,310.632,310.639,310.632,310.639,14.64,False
'2018-01-02T08:04:00',310.483,310.493,310.482,310.482,39.04,310.639,310.649,310.638,310.638,39.04,False
'2018-01-02T08:05:00',310.475,310.488,310.468,310.481,26.84,310.631,310.644,310.624,310.637,29.28,False
'2018-01-02T08:06:00',310.481,310.482,310.4,310.4,24.0,310.637,310.638,310.53,310.53,35.51,True
'2018-01-02T08:07:00',310.4,310.414,310.368,310.408,55.88,310.53,310.57,310.468,310.564,66.95,False
'2018-01-02T08:08:00',310.408,310.408,310.378,310.378,85.88,310.55,310.557,310.525,310.534,123.3,False
'2018-01-02T08:09:00',310.378,310.378,310.348,310.348,36.01,310.534,310.534,310.495,310.495,48.95,False
'2018-01-02T08:10:00',310.348,310.355,310.341,310.343,19.5,310.495,310.504,310.485,310.498,18.1,False
'2018-01-02T08:11:00',310.343,310.35,310.33,310.33,21.19,310.49,310.499,310.485,310.486,18.36,False
'2018-01-02T08:12:00',310.33,310.33,310.317,310.317,22.69,310.48,310.48,310.465,310.473,20.12,False
'2018-01-02T08:13:00',310.317,310.317,310.289,310.289,27.0,310.465,310.466,310.445,310.445,33.79,False
'2018-01-02T08:14:00',310.279,310.279,310.174,310.174,43.13,310.435,310.435,310.325,310.33,50.82,False
'2018-01-02T08:15:00',310.174,310.174,310.143,310.143,29.26,310.33,310.33,310.299,310.299,40.5,False
'2018-01-02T08:16:00',310.136,310.143,310.095,310.099,100.23,310.292,310.299,310.251,310.255,94.33,False
'2018-01-02T08:17:00',310.099,310.099,310.059,310.067,71.14,310.255,310.255,310.215,310.223,66.75,True
'2018-01-02T08:18:00',310.067,310.068,310.06,310.068,17.08,310.223,310.224,310.216,310.224,13.88,False
'2018-01-02T08:19:00',310.068,310.07,310.051,310.055,40.17,310.224,310.226,310.203,310.211,28.2,True
'2018-01-02T08:20:00',310.057,310.074,310.044,310.066,58.57,310.211,310.224,310.197,310.222,49.33,True
'2018-01-02T08:21:00',310.066,310.073,310.064,310.073,21.21,310.222,310.229,310.22,310.229,19.14,True
'2018-01-02T08:22:00',310.073,310.168,310.064,310.153,46.52,310.229,310.295,310.22,310.273,47.67,False
'2018-01-02T08:23:00',310.153,310.153,310.114,310.116,32.65,310.273,310.283,310.27,310.272,37.9,True
'2018-01-02T08:24:00',310.116,310.122,310.116,310.12,23.84,310.272,310.278,310.272,310.276,25.53,False
'2018-01-02T08:25:00',310.118,310.118,310.115,310.115,31.72,310.274,310.274,310.271,310.271,39.04,False
'2018-01-02T08:26:00',310.115,310.115,310.099,310.099,21.4,310.271,310.271,310.255,310.255,24.4,False
'2018-01-02T08:27:00',310.098,310.109,310.088,310.088,79.58,310.254,310.265,310.244,310.244,77.33,True
'2018-01-02T08:28:00',310.102,310.103,310.09,310.097,56.12,310.258,310.259,310.246,310.253,50.11,False
'2018-01-02T08:29:00',310.091,310.091,310.002,310.026,55.15,310.247,310.247,310.158,310.182,71.12,False
'2018-01-02T08:30:00',310.023,310.023,309.992,309.999,38.66,310.182,310.182,310.148,310.155,32.07,False
'2018-01-02T08:31:00',309.999,309.999,309.972,309.984,46.16,310.155,310.155,310.128,310.14,48.02,False
'2018-01-02T08:32:00',309.991,309.991,309.967,309.982,52.36,310.147,310.147,310.123,310.138,63.05,False
'2018-01-02T08:33:00',309.975,309.975,309.833,309.837,50.29,310.131,310.131,309.989,309.995,42.5,True
'2018-01-02T08:34:00',309.837,309.927,309.837,309.925,42.48,309.995,310.107,309.995,310.107,50.51,True
'2018-01-02T08:35:00',309.922,309.931,309.922,309.929,23.9,310.107,310.112,310.105,310.11,39.98,True
'2018-01-02T08:36:00',309.935,309.978,309.935,309.978,39.2,310.12,310.147,310.12,310.145,59.69,True
'2018-01-02T08:37:00',309.975,309.987,309.975,309.987,32.47,310.135,310.138,310.13,310.138,38.29,True
'2018-01-02T08:38:00',309.983,310.001,309.982,310.0,64.92,310.138,310.157,310.138,310.156,67.39,True
'2018-01-02T08:39:00',310.0,310.007,309.999,310.007,37.92,310.156,310.158,310.152,310.154,34.15,True
'2018-01-02T08:40:00',309.998,310.017,309.998,310.007,42.84,310.148,310.165,310.148,310.155,38.83,False
'2018-01-02T08:41:00',310.007,310.007,309.991,310.0,40.55,310.162,310.162,310.144,310.156,39.97,True
'2018-01-02T08:42:00',310.0,310.015,309.992,310.015,32.1,310.156,310.162,310.145,310.16,26.45,False
'2018-01-02T08:43:00',310.009,310.009,309.999,310.005,44.48,310.16,310.162,310.146,310.153,33.21,True
'2018-01-02T08:44:00',310.005,310.009,310.005,310.006,60.06,310.153,310.162,310.152,310.152,47.48,False
'2018-01-02T08:45:00',310.006,310.007,310.006,310.006,68.87,310.152,310.161,310.151,310.151,51.8,False
'2018-01-02T08:46:00',310.006,310.006,309.996,310.002,50.3,310.143,310.159,310.142,310.158,40.16,False
'2018-01-02T08:47:00',310.002,310.002,309.994,309.994,19.52,310.158,310.158,310.15,310.15,19.52,False
'2018-01-02T08:48:00',309.996,309.999,309.989,309.993,19.14,310.152,310.152,310.145,310.146,16.33,True
'2018-01-02T08:49:00',309.999,310.003,309.989,310.001,47.85,310.146,310.146,310.122,310.142,39.25,False
'2018-01-02T08:50:00',310.002,310.002,310.002,310.002,27.04,310.142,310.142,310.135,310.14,25.14,False
'2018-01-02T08:51:00',310.002,310.002,310.001,310.002,32.11,310.14,310.147,310.139,310.14,35.84,True
'2018-01-02T08:52:00',310.009,310.009,310.007,310.007,6.76,310.14,310.144,310.136,310.136,6.0,False
'2018-01-02T08:53:00',310.004,310.011,310.001,310.001,15.21,310.142,310.149,310.142,310.145,16.7,False
'2018-01-02T08:54:00',310.001,310.001,310.001,310.001,20.28,310.145,310.145,310.14,310.143,26.84,False
'2018-01-02T08:55:00',310.001,310.001,309.997,310.001,20.09,310.145,310.145,310.138,310.138,25.9,True
'2018-01-02T08:56:00',310.001,310.001,309.994,309.998,21.97,310.14,310.147,310.14,310.145,27.21,False
'2018-01-02T08:57:00',309.993,309.993,309.99,309.991,25.35,310.145,310.145,310.12,310.12,29.71,False
'2018-01-02T08:58:00',309.991,309.993,309.969,309.978,23.09,310.13,310.13,310.103,310.11,24.53,False
'2018-01-02T08:59:00',309.979,309.981,309.977,309.977,8.45,310.11,310.111,310.11,310.11,7.5,False
'2018-01-02T09:00:00',309.981,309.981,309.969,309.969,24.03,310.11,310.112,310.095,310.096,24.39,False
'2018-01-02T09:01:00',309.969,309.969,309.957,309.959,22.53,310.096,310.1,310.083,310.083,25.52,True
'2018-01-02T09:02:00',309.959,309.959,309.959,309.959,1.69,310.09,310.09,310.09,310.09,3.19,False
'2018-01-02T09:03:00',309.959,309.959,309.959,309.959,0.0,310.09,310.09,310.09,310.09,0.0,False
'2018-01-02T09:04:00',309.959,309.959,309.959,309.959,0.0,310.09,310.09,310.09,310.09,0.0,False
'2018-01-02T09:05:00',309.959,309.959,309.959,309.959,0.0,310.09,310.09,310.09,310.09,0.0,True
'2018-01-02T09:06:00',309.959,309.96,309.959,309.96,3.38,310.09,310.091,310.09,310.091,3.38,False
'2018-01-02T09:07:00',309.96,309.96,309.96,309.96,0.0,310.091,310.091,310.091,310.091,0.0,False
'2018-01-02T09:08:00',309.96,309.96,309.96,309.96,0.0,310.091,310.091,310.091,310.091,0.0,True
'2018-01-02T09:09:00',309.998,310.018,309.998,310.012,33.61,310.119,310.144,310.119,310.143,32.84,False
'2018-01-02T09:10:00',310.011,310.011,310.005,310.005,13.52,310.142,310.142,310.136,310.136,15.02,False
'2018-01-02T09:11:00',310.012,310.012,309.995,309.997,20.28,310.143,310.143,310.126,310.128,20.28,False
'2018-01-02T09:12:00',309.998,309.999,309.996,309.996,8.45,310.129,310.13,310.127,310.127,9.95,True
'2018-01-02T09:13:00',309.997,309.998,309.997,309.997,6.76,310.128,310.129,310.128,310.128,6.76,True
'2018-01-02T09:14:00',309.997,310.002,309.997,310.002,10.14,310.128,310.133,310.128,310.133,10.14,True
'2018-01-02T09:15:00',310.003,310.004,310.003,310.004,5.07,310.134,310.135,310.134,310.135,5.07,False
'2018-01-02T09:16:00',310.002,310.002,309.999,309.999,8.45,310.133,310.133,310.13,310.13,8.45,False
'2018-01-02T09:17:00',309.997,309.997,309.99,309.99,10.14,310.128,310.128,310.121,310.121,10.14,True
'2018-01-02T09:18:00',309.991,309.992,309.991,309.992,6.76,310.122,310.123,310.122,310.123,6.76,False
'2018-01-02T09:19:00',309.983,309.983,309.953,309.953,29.66,310.117,310.117,310.084,310.091,28.91,True
'2018-01-02T09:20:00',309.953,309.958,309.951,309.958,17.46,310.091,310.091,310.082,310.089,17.46,True
'2018-01-02T09:21:00',309.959,309.959,309.952,309.959,10.14,310.09,310.09,310.083,310.09,10.14,False
'2018-01-02T09:22:00',309.953,309.953,309.95,309.95,8.45,310.084,310.084,310.081,310.081,8.45,True
'2018-01-02T09:23:00',309.951,309.954,309.951,309.954,8.45,310.082,310.085,310.082,310.085,8.45,False
'2018-01-02T09:24:00',309.951,309.951,309.95,309.95,5.07,310.082,310.082,310.081,310.081,5.07,True
'2018-01-02T09:25:00',309.951,309.951,309.951,309.951,1.69,310.082,310.082,310.082,310.082,1.69,False
'2018-01-02T09:26:00',309.95,309.951,309.95,309.95,5.07,310.081,310.082,310.081,310.081,5.07,False
'2018-01-02T09:27:00',309.946,309.951,309.946,309.95,5.07,310.094,310.094,310.081,310.081,5.82,False
'2018-01-02T09:28:00',309.947,309.947,309.947,309.947,1.69,310.078,310.078,310.078,310.078,1.69,False
'2018-01-02T09:29:00',309.948,309.953,309.942,309.942,18.4,310.079,310.082,310.071,310.071,16.9,False
'2018-01-02T09:30:00',309.942,309.942,309.942,309.942,5.07,310.072,310.072,310.062,310.062,5.07,False
'2018-01-02T09:31:00',309.942,309.942,309.942,309.942,3.38,310.06,310.06,310.06,310.06,2.32,False
'2018-01-02T09:32:00',309.942,309.942,309.94,309.94,10.14,310.06,310.06,310.05,310.05,6.96,False
'2018-01-02T09:33:00',309.933,309.933,309.933,309.933,3.38,310.05,310.05,310.05,310.05,2.32,False
'2018-01-02T09:34:00',309.933,309.933,309.931,309.931,21.97,310.05,310.05,310.036,310.036,18.92,False
'2018-01-02T09:35:00',309.93,309.931,309.93,309.931,13.52,310.036,310.037,310.035,310.036,12.9,False
'2018-01-02T09:36:00',309.93,309.93,309.93,309.93,6.76,310.036,310.036,310.035,310.035,5.7,False
'2018-01-02T09:37:00',309.931,309.931,309.882,309.882,18.38,310.037,310.037,309.981,309.987,16.16,True
'2018-01-02T09:38:00',309.882,309.909,309.882,309.907,28.54,309.994,310.036,309.994,310.025,23.96,True
'2018-01-02T09:39:00',309.907,309.908,309.883,309.908,13.33,310.025,310.025,310.02,310.025,13.43,False
'2018-01-02T09:40:00',309.908,309.908,309.905,309.905,11.64,310.025,310.025,310.018,310.023,10.99,False
'2018-01-02T09:41:00',309.907,309.907,309.888,309.888,5.07,310.025,310.025,310.017,310.017,5.51,True
'2018-01-02T09:42:00',309.89,309.91,309.89,309.91,19.75,310.016,310.026,310.014,310.025,19.65,False
'2018-01-02T09:43:00',309.91,309.91,309.91,309.91,2.32,310.025,310.025,310.025,310.025,2.32,False
'2018-01-02T09:44:00',309.911,309.911,309.91,309.91,8.55,310.03,310.03,310.025,310.025,6.96,False
'2018-01-02T09:45:00',309.898,309.898,309.871,309.871,27.29,310.025,310.025,309.977,309.977,22.23,True
'2018-01-02T09:46:00',309.869,309.881,309.869,309.881,15.9,309.987,310.005,309.98,310.0,10.64,True
'2018-01-02T09:47:00',309.884,309.892,309.882,309.889,12.76,310.001,310.012,310.001,310.012,11.54,True
'2018-01-02T09:48:00',309.889,309.902,309.889,309.902,6.19,310.012,310.03,310.012,310.02,7.01,True
'2018-01-02T09:49:00',309.902,309.998,309.896,309.959,33.04,310.02,310.133,310.02,310.09,33.26,False
'2018-01-02T09:50:00',309.957,309.958,309.941,309.941,25.35,310.088,310.089,310.072,310.072,25.35,False
'2018-01-02T09:51:00',309.94,309.94,309.926,309.929,51.07,310.071,310.071,310.053,310.06,47.32,True
'2018-01-02T09:52:00',309.929,309.933,309.929,309.932,6.76,310.06,310.064,310.06,310.063,6.76,False
'2018-01-02T09:53:00',309.929,309.931,309.929,309.931,6.76,310.06,310.062,310.06,310.062,6.76,True
'2018-01-02T09:54:00',309.932,309.937,309.932,309.937,6.76,310.063,310.068,310.063,310.068,6.76,True
'2018-01-02T09:55:00',309.935,309.938,309.931,309.938,8.45,310.066,310.069,310.062,310.069,8.45,True
'2018-01-02T09:56:00',309.938,309.948,309.938,309.941,18.59,310.069,310.079,310.069,310.072,18.59,False
'2018-01-02T09:57:00',309.941,309.95,309.94,309.94,18.59,310.072,310.081,310.071,310.071,18.59,True
'2018-01-02T09:58:00',309.94,309.942,309.94,309.941,8.45,310.071,310.073,310.071,310.072,8.45,False
'2018-01-02T09:59:00',309.942,309.942,309.941,309.941,3.38,310.073,310.073,310.072,310.072,3.38,False
'2018-01-02T10:00:00',309.941,309.941,309.923,309.928,16.9,310.072,310.072,310.059,310.059,16.9,True
'2018-01-02T10:01:00',309.928,309.931,309.928,309.931,13.52,310.059,310.062,310.059,310.062,13.52,True
'2018-01-02T10:02:00',309.931,309.946,309.931,309.946,22.53,310.062,310.087,310.062,310.087,20.28,True
'2018-01-02T10:03:00',309.946,309.963,309.946,309.963,15.21,310.087,310.094,310.087,310.094,15.21,False
'2018-01-02T10:04:00',309.962,309.962,309.959,309.959,10.14,310.093,310.093,310.09,310.09,10.14,False
'2018-01-02T10:05:00',309.959,309.959,309.954,309.954,10.14,310.09,310.09,310.085,310.085,10.14,False
'2018-01-02T10:06:00',309.955,309.955,309.954,309.954,3.38,310.086,310.086,310.085,310.085,3.38,False
'2018-01-02T10:07:00',309.954,309.958,309.948,309.95,18.59,310.085,310.089,310.079,310.081,20.09,False
'2018-01-02T10:08:00',309.949,309.949,309.949,309.949,1.69,310.08,310.08,310.08,310.08,1.69,True
'2018-01-02T10:09:00',309.949,309.951,309.949,309.95,10.14,310.08,310.082,310.08,310.081,10.14,True
'2018-01-02T10:10:00',309.949,309.985,309.949,309.985,27.08,310.08,310.115,310.08,310.115,29.48,False
'2018-01-02T10:11:00',309.986,309.989,309.978,309.979,22.72,310.117,310.12,310.109,310.109,21.97,False
'2018-01-02T10:12:00',309.979,309.984,309.964,309.964,18.4,310.109,310.113,310.096,310.096,13.96,False
'2018-01-02T10:13:00',309.961,309.961,309.96,309.96,9.4,310.091,310.091,310.09,310.09,8.57,False
'2018-01-02T10:14:00',309.96,309.96,309.951,309.951,4.54,310.09,310.09,310.08,310.08,3.78,False
'2018-01-02T10:15:00',309.948,309.951,309.948,309.951,3.19,310.082,310.082,310.08,310.08,2.51,True
'2018-01-02T10:16:00',309.951,309.976,309.949,309.96,20.32,310.07,310.095,310.07,310.085,20.94,False
'2018-01-02T10:17:00',309.96,309.96,309.893,309.893,40.89,310.068,310.068,310.012,310.012,35.38,True
'2018-01-02T10:18:00',309.893,309.893,309.888,309.891,12.39,310.022,310.022,310.012,310.017,9.95,False
'2018-01-02T10:19:00',309.888,309.888,309.878,309.88,12.27,310.005,310.005,309.999,309.999,11.64,True
'2018-01-02T10:20:00',309.88,309.9,309.878,309.9,22.86,309.998,310.012,309.996,310.012,25.16,False
'2018-01-02T10:21:00',309.895,309.895,309.841,309.866,51.61,310.011,310.011,309.948,309.971,45.52,False
'2018-01-02T10:22:00',309.866,309.866,309.864,309.865,3.48,309.969,309.972,309.969,309.972,5.63,False
'2018-01-02T10:23:00',309.864,309.865,309.863,309.864,12.56,309.972,309.972,309.969,309.969,15.21,False
'2018-01-02T10:24:00',309.857,309.863,309.822,309.825,27.24,309.962,309.964,309.93,309.938,25.99,True
'2018-01-02T10:25:00',309.825,309.828,309.822,309.827,32.24,309.938,309.942,309.933,309.941,26.08,True
'2018-01-02T10:26:00',309.825,309.828,309.825,309.828,7.49,309.942,309.943,309.942,309.942,10.14,False
'2018-01-02T10:27:00',309.828,309.828,309.825,309.825,11.43,309.943,309.943,309.942,309.942,11.83,False
'2018-01-02T10:28:00',309.825,309.825,309.824,309.824,9.28,309.94,309.94,309.931,309.931,12.95,False
'2018-01-02T10:29:00',309.825,309.863,309.818,309.818,34.75,309.934,309.957,309.929,309.932,37.05,False
'2018-01-02T10:30:00',309.825,309.833,309.816,309.816,11.64,309.934,309.939,309.923,309.923,16.02,True
'2018-01-02T10:31:00',309.812,309.818,309.812,309.818,2.85,309.922,309.922,309.922,309.922,3.0,True
'2018-01-02T10:32:00',309.822,309.822,309.822,309.822,16.98,309.912,309.922,309.911,309.917,17.18,False
'2018-01-02T10:33:00',309.822,309.822,309.822,309.822,42.34,309.917,309.917,309.9,309.906,41.75,False
'2018-01-02T10:34:00',309.81,309.822,309.81,309.822,17.52,309.892,309.899,309.891,309.892,21.67,True
'2018-01-02T10:35:00',309.822,309.822,309.822,309.822,13.32,309.891,309.901,309.891,309.901,10.7,False
'2018-01-02T10:36:00',309.822,309.822,309.799,309.822,16.27,309.902,309.902,309.892,309.893,18.88,False
'2018-01-02T10:37:00',309.822,309.822,309.799,309.807,18.3,309.893,309.896,309.893,309.896,21.92,True
'2018-01-02T10:38:00',309.799,309.822,309.799,309.822,13.12,309.897,309.904,309.894,309.902,16.98,True
'2018-01-02T10:39:00',309.822,309.822,309.809,309.822,16.49,309.902,309.904,309.902,309.903,20.2,False
'2018-01-02T10:40:00',309.793,309.793,309.728,309.729,21.69,309.859,309.862,309.837,309.837,25.75,False
'2018-01-02T10:41:00',309.722,309.729,309.722,309.727,9.56,309.844,309.844,309.832,309.832,12.57,True
'2018-01-02T10:42:00',309.728,309.729,309.726,309.729,4.48,309.832,309.84,309.832,309.84,6.57,False
'2018-01-02T10:43:00',309.729,309.729,309.729,309.729,5.6,309.842,309.842,309.836,309.836,8.45,False
'2018-01-02T10:44:00',309.728,309.769,309.715,309.722,49.66,309.834,309.874,309.814,309.828,62.03,True
'2018-01-02T10:45:00',309.722,309.725,309.718,309.724,28.78,309.828,309.834,309.824,309.829,29.92,True
'2018-01-02T10:46:00',309.722,309.724,309.722,309.724,17.62,309.829,309.832,309.829,309.83,10.56,True
'2018-01-02T10:47:00',309.724,309.725,309.72,309.725,13.92,309.829,309.84,309.825,309.84,19.6,False
'2018-01-02T10:48:00',309.725,309.725,309.725,309.725,6.96,309.841,309.842,309.832,309.832,9.23,False
'2018-01-02T10:49:00',309.705,309.705,309.616,309.635,54.07,309.778,309.778,309.728,309.762,54.92,False
'2018-01-02T10:50:00',309.635,309.638,309.622,309.628,34.11,309.748,309.754,309.731,309.746,39.16,False
'2018-01-02T10:51:00',309.628,309.63,309.625,309.627,14.68,309.734,309.752,309.734,309.746,12.71,True
'2018-01-02T10:52:00',309.627,309.627,309.626,309.626,3.38,309.75,309.75,309.75,309.75,2.32,False
'2018-01-02T10:53:00',309.626,309.628,309.622,309.625,37.84,309.747,309.75,309.724,309.739,39.13,False
'2018-01-02T10:54:00',309.625,309.625,309.625,309.625,5.8,309.732,309.744,309.732,309.732,8.82,False
'2018-01-02T10:55:00',309.624,309.625,309.618,309.625,5.8,309.732,309.732,309.723,309.731,8.48,False
'2018-01-02T10:56:00',309.622,309.622,309.572,309.572,63.3,309.728,309.728,309.67,309.672,59.47,False
'2018-01-02T10:57:00',309.572,309.572,309.572,309.572,23.24,309.666,309.682,309.663,309.671,19.89,False
'2018-01-02T10:58:00',309.562,309.563,309.511,309.516,39.04,309.665,309.665,309.617,309.632,43.63,False
'2018-01-02T10:59:00',309.512,309.516,309.512,309.516,13.72,309.63,309.63,309.622,309.622,15.84,False
'2018-01-02T11:00:00',309.512,309.517,309.474,309.478,42.77,309.622,309.622,309.582,309.598,55.57,True
'2018-01-02T11:01:00',309.475,309.491,309.475,309.479,27.94,309.598,309.607,309.59,309.602,34.73,False
'2018-01-02T11:02:00',309.479,309.479,309.429,309.429,52.73,309.602,309.602,309.54,309.54,67.77,True
'2018-01-02T11:03:00',309.44,309.44,309.422,309.427,29.45,309.545,309.562,309.534,309.546,38.67,True
'2018-01-02T11:04:00',309.429,309.456,309.429,309.438,35.68,309.548,309.561,309.548,309.56,39.11,True
'2018-01-02T11:05:00',309.438,309.44,309.438,309.44,25.51,309.555,309.566,309.553,309.562,34.91,True
'2018-01-02T11:06:00',309.44,309.446,309.429,309.446,22.77,309.563,309.566,309.54,309.566,25.61,False
'2018-01-02T11:07:00',309.448,309.456,309.446,309.446,27.86,309.566,309.566,309.559,309.559,30.79,True
'2018-01-02T11:08:00',309.447,309.538,309.43,309.532,64.9,309.558,309.662,309.558,309.662,75.13,True
'2018-01-02T11:09:00',309.537,309.542,309.528,309.538,41.11,309.662,309.676,309.656,309.675,52.55,True
'2018-01-02T11:10:00',309.538,309.577,309.538,309.577,27.59,309.675,309.685,309.667,309.685,36.89,False
'2018-01-02T11:11:00',309.578,309.578,309.558,309.56,12.28,309.686,309.686,309.676,309.685,29.28,True
'2018-01-02T11:12:00',309.568,309.568,309.558,309.56,12.08,309.685,309.69,309.684,309.69,14.31,False
'2018-01-02T11:13:00',309.56,309.56,309.558,309.558,10.36,309.69,309.69,309.683,309.69,13.49,False
'2018-01-02T11:14:00',309.55,309.55,309.542,309.544,6.76,309.69,309.69,309.681,309.681,8.48,False
'2018-01-02T11:15:00',309.544,309.544,309.536,309.537,16.9,309.682,309.682,309.676,309.676,20.26,False
'2018-01-02T11:16:00',309.537,309.542,309.504,309.516,36.99,309.679,309.682,309.646,309.656,39.77,False
'2018-01-02T11:17:00',309.516,309.517,309.516,309.517,8.45,309.656,309.656,309.652,309.652,12.2,False
'2018-01-02T11:18:00',309.517,309.517,309.499,309.502,21.97,309.652,309.652,309.638,309.638,28.72,False
'2018-01-02T11:19:00',309.501,309.508,309.494,309.494,32.11,309.638,309.644,309.625,309.625,43.17,False
'2018-01-02T11:20:00',309.494,309.494,309.49,309.49,8.45,309.625,309.628,309.625,309.628,12.2,False
'2018-01-02T11:21:00',309.49,309.49,309.474,309.484,54.83,309.628,309.63,309.602,309.611,74.13,False
'2018-01-02T11:22:00',309.477,309.477,309.463,309.463,16.9,309.602,309.602,309.59,309.59,13.9,False
'2018-01-02T11:23:00',309.45,309.453,309.45,309.453,7.2,309.59,309.59,309.59,309.59,4.64,True
'2018-01-02T11:24:00',309.45,309.454,309.45,309.454,6.76,309.592,309.592,309.59,309.59,5.39,False
'2018-01-02T11:25:00',309.454,309.454,309.453,309.454,8.45,309.58,309.581,309.58,309.581,5.8,True
'2018-01-02T11:26:00',309.454,309.465,309.454,309.465,11.83,309.582,309.596,309.582,309.596,10.23,False
'2018-01-02T11:27:00',309.466,309.466,309.46,309.46,7.01,309.599,309.599,309.595,309.595,5.8,False
'2018-01-02T11:28:00',309.465,309.474,309.447,309.447,29.89,309.602,309.603,309.577,309.582,28.94,False
'2018-01-02T11:29:00',309.447,309.447,309.447,309.447,5.07,309.573,309.573,309.565,309.567,3.27,True
'2018-01-02T11:30:00',309.461,309.464,309.454,309.455,30.96,309.567,309.586,309.563,309.563,20.44,True
'2018-01-02T11:31:00',309.457,309.458,309.45,309.453,47.64,309.563,309.572,309.56,309.571,24.81,False
'2018-01-02T11:32:00',309.438,309.449,309.425,309.442,39.85,309.564,309.577,309.535,309.57,34.57,True
'2018-01-02T11:33:00',309.435,309.462,309.435,309.455,16.78,309.562,309.58,309.56,309.579,13.09,True
'2018-01-02T11:34:00',309.455,309.461,309.455,309.461,4.53,309.578,309.578,309.57,309.57,4.54,False
'2018-01-02T11:35:00',309.461,309.464,309.455,309.455,23.61,309.57,309.574,309.567,309.57,14.35,False
'2018-01-02T11:36:00',309.455,309.455,309.451,309.452,6.67,309.568,309.568,309.563,309.563,5.7,False
'2018-01-02T11:37:00',309.44,309.451,309.439,309.451,7.49,309.563,309.565,309.563,309.563,7.49,True
'2018-01-02T11:38:00',309.455,309.455,309.455,309.455,5.73,309.572,309.572,309.572,309.572,5.51,False
'2018-01-02T11:39:00',309.445,309.445,309.445,309.445,1.16,309.572,309.572,309.572,309.572,1.16,False
'2018-01-02T11:40:00',309.444,309.455,309.439,309.452,27.55,309.571,309.571,309.524,309.557,24.25,False
'2018-01-02T11:41:00',309.451,309.452,309.451,309.451,5.92,309.557,309.557,309.557,309.557,6.76,True
'2018-01-02T11:42:00',309.453,309.454,309.452,309.454,4.64,309.558,309.565,309.558,309.559,6.38,False
'2018-01-02T11:43:00',309.454,309.454,309.435,309.435,22.58,309.559,309.559,309.543,309.543,20.53,False
'2018-01-02T11:44:00',309.435,309.435,309.435,309.435,13.37,309.544,309.546,309.541,309.542,11.67,False
'2018-01-02T11:45:00',309.435,309.435,309.43,309.431,12.17,309.542,309.542,309.532,309.536,17.64,False
'2018-01-02T11:46:00',309.431,309.431,309.421,309.43,6.52,309.537,309.537,309.536,309.536,6.76,True
'2018-01-02T11:47:00',309.431,309.432,309.431,309.432,5.39,309.54,309.54,309.536,309.536,6.04,False
'2018-01-02T11:48:00',309.406,309.408,309.362,309.366,24.26,309.506,309.506,309.46,309.47,28.54,True
'2018-01-02T11:49:00',309.365,309.368,309.365,309.368,20.58,309.47,309.475,309.47,309.475,22.55,False
'2018-01-02T11:50:00',309.374,309.374,309.299,309.322,67.83,309.48,309.48,309.395,309.417,78.77,True
'2018-01-02T11:51:00',309.322,309.325,309.322,309.325,40.78,309.422,309.44,309.422,309.44,47.37,False
'2018-01-02T11:52:00',309.325,309.325,309.325,309.325,10.44,309.439,309.439,309.435,309.435,15.21,False
'2018-01-02T11:53:00',309.325,309.325,309.322,309.322,29.86,309.435,309.438,309.419,309.419,31.73,True
'2018-01-02T11:54:00',309.322,309.325,309.322,309.322,39.32,309.425,309.432,309.418,309.429,39.73,True
'2018-01-02T11:55:00',309.322,309.325,309.322,309.325,18.26,309.429,309.435,309.429,309.433,23.0,False
'2018-01-02T11:56:00',309.325,309.328,309.322,309.325,26.25,309.433,309.445,309.429,309.43,31.35,True
'2018-01-02T11:57:00',309.33,309.338,309.322,309.338,20.64,309.446,309.452,309.426,309.451,28.7,False
'2018-01-02T11:58:00',309.338,309.338,309.323,309.33,35.08,309.446,309.452,309.429,309.451,37.57,True
'2018-01-02T11:59:00',309.33,309.353,309.328,309.353,11.78,309.455,309.462,309.455,309.462,14.27,False
'2018-01-02T12:00:00',309.353,309.353,309.353,309.353,1.16,309.462,309.462,309.462,309.462,1.69,False
'2018-01-02T12:01:00',309.341,309.353,309.341,309.348,15.9,309.465,309.465,309.451,309.458,17.9,False
'2018-01-02T12:02:00',309.355,309.358,309.345,309.345,29.58,309.461,309.47,309.452,309.452,35.85,False
'2018-01-02T12:03:00',309.34,309.351,309.33,309.33,32.59,309.431,309.454,309.431,309.442,36.53,False
'2018-01-02T12:04:00',309.33,309.33,309.325,309.325,9.86,309.44,309.44,309.43,309.436,8.26,False
'2018-01-02T12:05:00',309.325,309.325,309.305,309.305,13.15,309.434,309.44,309.412,309.412,14.68,False
'2018-01-02T12:06:00',309.305,309.31,309.305,309.305,20.57,309.412,309.422,309.411,309.411,18.43,False
'2018-01-02T12:07:00',309.305,309.305,309.301,309.304,27.03,309.411,309.418,309.402,309.409,29.88,False
'2018-01-02T12:08:00',309.304,309.305,309.294,309.298,19.95,309.41,309.411,309.402,309.402,22.71,True
'2018-01-02T12:09:00',309.298,309.305,309.298,309.305,11.68,309.402,309.405,309.402,309.402,11.1,False
'2018-01-02T12:10:00',309.305,309.305,309.298,309.304,12.69,309.402,309.403,309.382,309.382,14.16,False
'2018-01-02T12:11:00',309.291,309.294,309.225,309.228,29.1,309.382,309.382,309.331,309.332,23.54,False
'2018-01-02T12:12:00',309.225,309.25,309.211,309.222,30.0,309.335,309.342,309.317,309.328,36.23,False
'2018-01-02T12:13:00',309.211,309.224,309.209,309.222,37.83,309.328,309.33,309.307,309.328,40.54,True
'2018-01-02T12:14:00',309.222,309.225,309.216,309.225,22.44,309.328,309.337,309.322,309.334,28.73,False
'2018-01-02T12:15:00',309.225,309.225,309.222,309.222,16.77,309.331,309.336,309.33,309.33,21.57,False
'2018-01-02T12:16:00',309.222,309.223,309.213,309.216,21.33,309.329,309.33,309.32,309.321,28.16,False
'2018-01-02T12:17:00',309.216,309.216,309.178,309.18,22.95,309.32,309.32,309.279,309.298,21.61,True
'2018-01-02T12:18:00',309.181,309.201,309.172,309.193,75.47,309.286,309.314,309.278,309.31,94.98,False
'2018-01-02T12:19:00',309.196,309.198,309.18,309.18,41.3,309.31,309.316,309.3,309.3,33.43,True
'2018-01-02T12:20:00',309.18,309.195,309.18,309.195,19.25,309.298,309.306,309.286,309.306,18.26,False
'2018-01-02T12:21:00',309.192,309.192,309.164,309.165,25.93,309.286,309.286,309.28,309.28,20.33,False
'2018-01-02T12:22:00',309.166,309.166,309.153,309.153,18.59,309.28,309.281,309.265,309.272,17.75,False
'2018-01-02T12:23:00',309.153,309.156,309.142,309.145,28.98,309.266,309.272,309.252,309.27,27.06,False
'2018-01-02T12:24:00',309.148,309.153,309.131,309.135,66.28,309.272,309.272,309.226,309.247,73.15,True
'2018-01-02T12:25:00',309.135,309.135,309.135,309.135,2.32,309.256,309.256,309.256,309.256,2.62,False
'2018-01-02T12:26:00',309.131,309.143,309.13,309.13,25.39,309.239,309.272,309.228,309.228,26.52,True
'2018-01-02T12:27:00',309.13,309.138,309.13,309.13,24.5,309.228,309.265,309.228,309.24,27.38,False
'2018-01-02T12:28:00',309.135,309.142,309.13,309.13,10.91,309.254,309.266,309.24,309.24,10.05,False
'2018-01-02T12:29:00',309.136,309.136,309.129,309.129,11.44,309.254,309.267,309.24,309.24,9.19,False
'2018-01-02T12:30:00',309.122,309.122,309.115,309.115,5.66,309.228,309.228,309.228,309.228,10.45,False
'2018-01-02T12:31:00',309.115,309.115,309.115,309.115,1.35,309.225,309.225,309.225,309.225,1.91,False
'2018-01-02T12:32:00',309.099,309.104,309.075,309.1,35.46,309.225,309.225,309.182,309.22,36.36,False
'2018-01-02T12:33:00',309.1,309.1,309.075,309.075,10.19,309.225,309.225,309.187,309.187,13.55,True
'2018-01-02T12:34:00',309.075,309.094,309.075,309.094,14.57,309.186,309.215,309.186,309.215,18.59,False
'2018-01-02T12:35:00',309.094,309.1,309.075,309.099,32.06,309.225,309.225,309.182,309.2,30.62,False
'2018-01-02T12:36:00',309.093,309.093,309.08,309.093,20.95,309.2,309.202,309.191,309.198,26.85,False
'2018-01-02T12:37:00',309.094,309.1,309.084,309.084,21.81,309.199,309.199,309.195,309.195,22.9,True
'2018-01-02T12:38:00',309.088,309.11,309.088,309.11,11.35,309.195,309.209,309.195,309.209,12.38,False
'2018-01-02T12:39:00',309.11,309.11,309.11,309.11,2.4,309.209,309.209,309.209,309.209,3.75,False
'2018-01-02T12:40:00',309.11,309.11,309.11,309.11,0.0,309.209,309.209,309.209,309.209,0.0,True
'2018-01-02T12:41:00',309.113,309.125,309.113,309.125,3.11,309.212,309.212,309.212,309.212,3.0,True
'2018-01-02T12:42:00',309.13,309.13,309.13,309.13,1.2,309.218,309.218,309.218,309.218,3.97,False
'2018-01-02T12:43:00',309.113,309.115,309.113,309.115,3.08,309.221,309.221,309.221,309.221,2.32,False
'2018-01-02T12:44:00',309.12,309.125,309.108,309.108,5.67,309.218,309.218,309.213,309.213,8.95,False
'2018-01-02T12:45:00',309.104,309.104,309.084,309.095,16.14,309.21,309.21,309.189,309.209,16.37,True
'2018-01-02T12:46:00',309.096,309.099,309.096,309.099,5.07,309.209,309.215,309.209,309.215,4.54,False
'2018-01-02T12:47:00',309.088,309.088,309.088,309.088,1.5,309.222,309.222,309.222,309.222,1.5,False
'2018-01-02T12:48:00',309.088,309.09,309.05,309.053,15.75,309.222,309.222,309.151,309.151,16.65,False
'2018-01-02T12:49:00',309.059,309.084,309.042,309.042,44.8,309.15,309.195,309.143,309.156,49.25,False
'2018-01-02T12:50:00',309.042,309.044,309.031,309.031,22.53,309.156,309.157,309.144,309.144,20.28,True
'2018-01-02T12:51:00',309.031,309.037,309.031,309.037,15.43,309.15,309.15,309.145,309.15,17.83,False
'2018-01-02T12:52:00',309.037,309.037,309.037,309.037,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-02T12:53:00',309.03,309.03,309.029,309.03,4.91,309.15,309.15,309.15,309.15,6.76,False
'2018-01-02T12:54:00',309.028,309.028,309.028,309.028,1.42,309.153,309.153,309.153,309.153,1.69,False
'2018-01-02T12:55:00',309.03,309.03,309.022,309.029,28.08,309.15,309.15,309.132,309.133,34.92,True
'2018-01-02T12:56:00',309.029,309.029,309.029,309.029,3.6,309.135,309.136,309.135,309.136,5.07,False
'2018-01-02T12:57:00',309.03,309.03,309.022,309.022,17.01,309.136,309.149,309.136,309.139,21.03,False
'2018-01-02T12:58:00',309.029,309.029,309.019,309.024,30.21,309.136,309.136,309.13,309.133,38.37,False
'2018-01-02T12:59:00',309.029,309.029,308.991,308.991,67.67,309.137,309.137,309.086,309.086,70.56,False
'2018-01-02T13:00:00',308.991,308.998,308.971,308.976,89.2,309.086,309.104,309.072,309.076,79.01,True
'2018-01-02T13:01:00',308.975,308.998,308.971,308.988,119.12,309.076,309.081,309.069,309.077,124.22,False
'2018-01-02T13:02:00',308.987,309.004,308.963,308.975,147.06,309.077,309.08,309.063,309.064,156.25,True
'2018-01-02T13:03:00',308.975,308.984,308.965,308.977,116.65,309.077,309.096,309.062,309.062,93.64,False
'2018-01-02T13:04:00',308.978,308.979,308.965,308.968,150.46,309.067,309.076,309.04,309.069,165.5,True
'2018-01-02T13:05:00',308.968,308.972,308.968,308.972,33.3,309.069,309.084,309.055,309.075,37.9,False
'2018-01-02T13:06:00',308.97,308.971,308.965,308.965,21.09,309.079,309.079,309.067,309.07,23.13,True
'2018-01-02T13:07:00',308.963,308.974,308.963,308.974,5.69,309.072,309.072,309.07,309.071,5.17,True
'2018-01-02T13:08:00',308.978,308.978,308.978,308.978,13.5,309.08,309.082,309.076,309.08,11.5,True
'2018-01-02T13:09:00',308.978,308.978,308.973,308.978,10.31,309.082,309.082,309.082,309.082,11.83,True
'2018-01-02T13:10:00',308.978,308.979,308.969,308.979,19.57,309.075,309.082,309.067,309.082,17.13,True
'2018-01-02T13:11:00',308.978,308.981,308.978,308.981,4.88,309.082,309.092,309.082,309.092,5.07,True
'2018-01-02T13:12:00',308.988,309.016,308.98,308.998,21.07,309.1,309.131,309.096,309.118,20.25,True
'2018-01-02T13:13:00',308.998,309.008,308.998,309.008,11.33,309.116,309.116,309.112,309.114,11.26,True
'2018-01-02T13:14:00',309.008,309.012,309.007,309.009,12.06,309.125,309.125,309.112,309.125,11.5,False
'2018-01-02T13:15:00',309.009,309.009,309.004,309.004,13.74,309.125,309.125,309.11,309.11,10.9,True
'2018-01-02T13:16:00',309.004,309.01,309.004,309.01,15.21,309.11,309.116,309.109,309.116,12.24,True
'2018-01-02T13:17:00',309.012,309.012,309.008,309.01,11.64,309.118,309.125,309.116,309.125,10.75,False
'2018-01-02T13:18:00',309.008,309.01,309.008,309.008,6.76,309.122,309.122,309.116,309.116,7.12,False
'2018-01-02T13:19:00',309.005,309.005,308.993,308.993,5.07,309.116,309.12,309.116,309.12,4.53,False
'2018-01-02T13:20:00',308.985,308.985,308.965,308.972,12.19,309.098,309.098,309.068,309.072,14.36,False
'2018-01-02T13:21:00',308.963,308.974,308.941,308.964,73.95,309.072,309.083,309.037,309.072,84.7,False
'2018-01-02T13:22:00',308.948,308.948,308.775,308.804,75.86,309.057,309.061,308.892,308.92,77.14,False
'2018-01-02T13:23:00',308.798,308.821,308.735,308.753,87.6,308.916,308.935,308.847,308.871,96.43,False
'2018-01-02T13:24:00',308.753,308.758,308.73,308.73,29.84,308.883,308.883,308.852,308.855,21.02,False
'2018-01-02T13:25:00',308.731,308.767,308.722,308.722,52.34,308.855,308.872,308.827,308.827,51.18,False
'2018-01-02T13:26:00',308.72,308.72,308.597,308.605,51.23,308.832,308.832,308.702,308.721,50.97,True
'2018-01-02T13:27:00',308.605,308.655,308.605,308.625,37.67,308.721,308.757,308.721,308.744,41.49,False
'2018-01-02T13:28:00',308.625,308.626,308.625,308.625,9.3,308.744,308.744,308.738,308.738,10.14,True
'2018-01-02T13:29:00',308.625,308.627,308.625,308.627,4.01,308.738,308.749,308.738,308.749,5.07,False
'2018-01-02T13:30:00',308.627,308.627,308.595,308.595,22.75,308.751,308.751,308.706,308.711,24.06,False
'2018-01-02T13:31:00',308.589,308.589,308.526,308.526,66.49,308.709,308.709,308.65,308.654,62.89,True
'2018-01-02T13:32:00',308.526,308.542,308.524,308.533,42.19,308.655,308.668,308.648,308.657,45.05,True
'2018-01-02T13:33:00',308.528,308.614,308.528,308.614,24.5,308.657,308.72,308.656,308.72,23.27,False
'2018-01-02T13:34:00',308.618,308.618,308.606,308.611,7.88,308.724,308.726,308.724,308.726,7.88,True
'2018-01-02T13:35:00',308.618,308.618,308.608,308.618,21.78,308.726,308.726,308.722,308.726,18.16,False
'2018-01-02T13:36:00',308.618,308.618,308.608,308.61,4.54,308.732,308.733,308.73,308.73,5.07,False
'2018-01-02T13:37:00',308.602,308.618,308.582,308.587,41.01,308.728,308.734,308.686,308.714,40.34,True
'2018-01-02T13:38:00',308.586,308.596,308.586,308.59,21.03,308.714,308.717,308.712,308.712,20.84,True
'2018-01-02T13:39:00',308.603,308.603,308.597,308.597,18.59,308.713,308.715,308.712,308.712,20.09,True
'2018-01-02T13:40:00',308.614,308.721,308.614,308.66,52.67,308.727,308.829,308.727,308.775,62.32,True
'2018-01-02T13:41:00',308.663,308.675,308.663,308.673,17.64,308.776,308.793,308.776,308.779,14.19,False
'2018-01-02T13:42:00',308.669,308.669,308.668,308.668,5.07,308.778,308.778,308.777,308.777,4.76,True
'2018-01-02T13:43:00',308.67,308.683,308.667,308.677,31.37,308.788,308.802,308.788,308.796,33.61,False
'2018-01-02T13:44:00',308.677,308.677,308.657,308.657,18.59,308.796,308.796,308.775,308.775,18.88,False
'2018-01-02T13:45:00',308.656,308.672,308.65,308.651,35.3,308.775,308.792,308.761,308.761,45.67,False
'2018-01-02T13:46:00',308.652,308.658,308.627,308.637,25.72,308.761,308.772,308.73,308.752,23.81,False
'2018-01-02T13:47:00',308.64,308.64,308.627,308.632,15.3,308.759,308.759,308.737,308.737,12.07,False
'2018-01-02T13:48:00',308.632,308.633,308.616,308.617,17.53,308.737,308.738,308.721,308.721,15.52,False
'2018-01-02T13:49:00',308.627,308.627,308.588,308.588,41.66,308.721,308.722,308.689,308.689,42.84,False
'2018-01-02T13:50:00',308.58,308.588,308.58,308.581,13.92,308.689,308.693,308.686,308.687,12.95,False
'2018-01-02T13:51:00',308.579,308.585,308.57,308.57,12.38,308.685,308.685,308.673,308.673,13.36,False
'2018-01-02T13:52:00',308.57,308.572,308.518,308.525,20.35,308.666,308.666,308.619,308.628,22.2,False
'2018-01-02T13:53:00',308.525,308.525,308.512,308.512,4.64,308.628,308.628,308.62,308.62,6.19,False
'2018-01-02T13:54:00',308.512,308.515,308.505,308.505,10.03,308.617,308.617,308.61,308.61,12.79,True
'2018-01-02T13:55:00',308.515,308.515,308.51,308.51,15.66,308.615,308.616,308.615,308.616,19.9,True
'2018-01-02T13:56:00',308.508,308.52,308.505,308.52,11.6,308.616,308.616,308.615,308.615,14.08,True
'2018-01-02T13:57:00',308.52,308.527,308.52,308.521,17.66,308.616,308.642,308.616,308.627,18.62,True
'2018-01-02T13:58:00',308.521,308.538,308.521,308.529,34.29,308.628,308.644,308.628,308.634,33.9,True
'2018-01-02T13:59:00',308.528,308.546,308.527,308.541,16.61,308.638,308.672,308.629,308.666,16.06,False
'2018-01-02T14:00:00',308.541,308.543,308.526,308.526,15.21,308.666,308.666,308.64,308.64,13.59,False
'2018-01-02T14:01:00',308.526,308.527,308.525,308.525,11.97,308.64,308.64,308.631,308.631,9.44,True
'2018-01-02T14:02:00',308.528,308.528,308.522,308.528,48.64,308.634,308.634,308.627,308.634,45.46,False
'2018-01-02T14:03:00',308.528,308.528,308.52,308.521,17.54,308.634,308.634,308.62,308.626,16.22,False
'2018-01-02T14:04:00',308.52,308.52,308.514,308.514,10.77,308.62,308.62,308.618,308.618,8.36,True
'2018-01-02T14:05:00',308.511,308.515,308.511,308.513,10.59,308.625,308.625,308.625,308.625,12.28,False
'2018-01-02T14:06:00',308.511,308.511,308.498,308.5,12.4,308.625,308.625,308.624,308.625,12.49,False
'2018-01-02T14:07:00',308.493,308.498,308.491,308.493,18.59,308.622,308.622,308.622,308.622,18.59,True
'2018-01-02T14:08:00',308.494,308.494,308.494,308.494,1.69,308.622,308.622,308.622,308.622,1.69,False
'2018-01-02T14:09:00',308.493,308.495,308.491,308.491,6.76,308.622,308.622,308.616,308.616,8.26,False
'2018-01-02T14:10:00',308.495,308.495,308.489,308.489,6.76,308.617,308.618,308.617,308.618,10.51,False
'2018-01-02T14:11:00',308.489,308.489,308.489,308.489,0.0,308.618,308.618,308.618,308.618,0.0,True
'2018-01-02T14:12:00',308.488,308.523,308.488,308.498,11.82,308.618,308.625,308.615,308.625,16.99,True
'2018-01-02T14:13:00',308.492,308.507,308.492,308.501,37.74,308.625,308.625,308.624,308.624,37.98,True
'2018-01-02T14:14:00',308.501,308.513,308.501,308.513,15.21,308.624,308.641,308.624,308.641,21.87,True
'2018-01-02T14:15:00',308.513,308.618,308.513,308.556,55.21,308.641,308.705,308.641,308.674,63.83,False
'2018-01-02T14:16:00',308.552,308.558,308.552,308.558,3.63,308.672,308.672,308.668,308.668,4.88,True
'2018-01-02T14:17:00',308.558,308.575,308.558,308.573,18.18,308.668,308.687,308.668,308.685,23.28,False
'2018-01-02T14:18:00',308.574,308.574,308.521,308.53,45.73,308.685,308.685,308.622,308.639,59.84,True
'2018-01-02T14:19:00',308.53,308.552,308.504,308.54,33.55,308.64,308.653,308.607,308.642,38.26,True
'2018-01-02T14:20:00',308.539,308.584,308.502,308.576,38.94,308.647,308.693,308.609,308.687,40.88,True
'2018-01-02T14:21:00',308.576,308.579,308.576,308.577,5.7,308.687,308.688,308.686,308.686,6.19,False
'2018-01-02T14:22:00',308.578,308.578,308.496,308.496,40.33,308.687,308.688,308.615,308.615,39.58,True
'2018-01-02T14:23:00',308.497,308.559,308.497,308.552,71.61,308.611,308.669,308.611,308.668,66.66,False
'2018-01-02T14:24:00',308.552,308.552,308.505,308.509,33.31,308.668,308.668,308.626,308.626,32.11,False
'2018-01-02T14:25:00',308.504,308.504,308.487,308.492,19.59,308.625,308.625,308.593,308.606,18.58,False
'2018-01-02T14:26:00',308.489,308.492,308.489,308.492,6.33,308.594,308.595,308.594,308.594,6.33,True
'2018-01-02T14:27:00',308.492,308.515,308.492,308.506,16.12,308.617,308.64,308.617,308.635,21.4,True
'2018-01-02T14:28:00',308.507,308.507,308.507,308.507,1.69,308.638,308.638,308.638,308.638,1.69,False
'2018-01-02T14:29:00',308.501,308.506,308.499,308.499,14.24,308.637,308.637,308.612,308.612,11.89,False
'2018-01-02T14:30:00',308.499,308.499,308.498,308.498,7.84,308.615,308.617,308.602,308.602,10.16,False
'2018-01-02T14:31:00',308.498,308.499,308.498,308.499,15.68,308.602,308.608,308.598,308.598,26.45,False
'2018-01-02T14:32:00',308.499,308.499,308.495,308.496,7.03,308.598,308.598,308.597,308.598,9.0,True
'2018-01-02T14:33:00',308.495,308.572,308.495,308.505,32.05,308.598,308.676,308.598,308.624,42.02,True
'2018-01-02T14:34:00',308.511,308.579,308.511,308.553,36.34,308.621,308.679,308.621,308.666,43.88,True
'2018-01-02T14:35:00',308.553,308.625,308.553,308.625,34.48,308.667,308.728,308.665,308.724,45.09,False
'2018-01-02T14:36:00',308.625,308.625,308.541,308.562,27.29,308.724,308.728,308.67,308.685,26.68,True
'2018-01-02T14:37:00',308.553,308.622,308.553,308.622,27.66,308.684,308.727,308.684,308.727,28.64,False
'2018-01-02T14:38:00',308.622,308.632,308.586,308.622,21.7,308.726,308.728,308.715,308.727,38.55,True
'2018-01-02T14:39:00',308.622,308.632,308.589,308.632,38.2,308.728,308.748,308.706,308.748,48.43,True
'2018-01-02T14:40:00',308.606,308.642,308.593,308.639,47.1,308.724,308.749,308.718,308.748,54.12,True
'2018-01-02T14:41:00',308.645,308.673,308.63,308.672,35.47,308.751,308.787,308.751,308.778,41.02,False
'2018-01-02T14:42:00',308.665,308.672,308.634,308.672,49.52,308.778,308.778,308.762,308.775,51.27,True
'2018-01-02T14:43:00',308.673,308.675,308.632,308.675,24.78,308.778,308.778,308.754,308.778,28.03,False
'2018-01-02T14:44:00',308.672,308.674,308.63,308.63,27.03,308.778,308.778,308.754,308.756,30.89,True
'2018-01-02T14:45:00',308.624,308.671,308.615,308.657,29.28,308.749,308.77,308.743,308.77,31.14,True
'2018-01-02T14:46:00',308.668,308.672,308.659,308.672,14.7,308.775,308.776,308.775,308.776,16.27,False
'2018-01-02T14:47:00',308.659,308.659,308.624,308.624,18.91,308.773,308.773,308.743,308.749,24.22,False
'2018-01-02T14:48:00',308.62,308.624,308.594,308.598,49.31,308.747,308.747,308.716,308.716,44.53,False
'2018-01-02T14:49:00',308.604,308.612,308.588,308.59,39.96,308.722,308.733,308.709,308.71,30.88,False
'2018-01-02T14:50:00',308.59,308.59,308.584,308.584,6.94,308.709,308.71,308.702,308.702,5.29,False
'2018-01-02T14:51:00',308.584,308.622,308.572,308.572,20.52,308.702,308.72,308.674,308.674,20.78,False
'2018-01-02T14:52:00',308.544,308.572,308.528,308.529,13.33,308.682,308.682,308.636,308.636,13.79,False
'2018-01-02T14:53:00',308.529,308.529,308.523,308.523,14.43,308.646,308.646,308.623,308.623,16.71,False
'2018-01-02T14:54:00',308.52,308.522,308.52,308.522,29.84,308.623,308.623,308.612,308.612,30.66,True
'2018-01-02T14:55:00',308.519,308.568,308.484,308.54,52.81,308.606,308.666,308.578,308.655,55.91,True
'2018-01-02T14:56:00',308.542,308.548,308.536,308.548,11.83,308.661,308.672,308.661,308.672,12.2,False
'2018-01-02T14:57:00',308.548,308.548,308.548,308.548,3.38,308.672,308.672,308.669,308.669,3.38,False
'2018-01-02T14:58:00',308.547,308.548,308.54,308.54,10.92,308.666,308.666,308.666,308.666,10.67,True
'2018-01-02T14:59:00',308.54,308.558,308.54,308.558,6.89,308.67,308.676,308.669,308.671,7.46,False
'2018-01-02T15:00:00',308.558,308.558,308.518,308.518,27.46,308.666,308.666,308.632,308.632,31.29,True
'2018-01-02T15:01:00',308.518,308.532,308.518,308.528,22.69,308.632,308.642,308.627,308.642,25.08,False
'2018-01-02T15:02:00',308.528,308.579,308.518,308.518,25.15,308.642,308.672,308.628,308.628,29.22,True
'2018-01-02T15:03:00',308.515,308.525,308.515,308.525,8.8,308.628,308.628,308.628,308.628,8.38,True
'2018-01-02T15:04:00',308.525,308.558,308.525,308.545,41.59,308.628,308.66,308.628,308.656,25.14,False
'2018-01-02T15:05:00',308.545,308.555,308.528,308.546,35.84,308.652,308.658,308.646,308.652,25.25,False
'2018-01-02T15:06:00',308.546,308.549,308.528,308.528,21.37,308.652,308.658,308.633,308.633,20.9,False
'2018-01-02T15:07:00',308.528,308.529,308.522,308.522,11.11,308.633,308.633,308.608,308.621,10.12,False
'2018-01-02T15:08:00',308.522,308.522,308.518,308.52,8.47,308.621,308.622,308.621,308.622,7.5,False
'2018-01-02T15:09:00',308.515,308.515,308.475,308.486,49.97,308.608,308.614,308.561,308.602,49.58,False
'2018-01-02T15:10:00',308.482,308.508,308.475,308.486,45.09,308.601,308.616,308.582,308.602,43.61,True
'2018-01-02T15:11:00',308.486,308.502,308.48,308.488,25.68,308.602,308.612,308.602,308.602,29.85,True
'2018-01-02T15:12:00',308.488,308.54,308.482,308.505,51.41,308.611,308.645,308.592,308.636,51.44,True
'2018-01-02T15:13:00',308.505,308.518,308.501,308.518,36.8,308.636,308.646,308.624,308.646,33.8,True
'2018-01-02T15:14:00',308.518,308.543,308.518,308.529,22.53,308.649,308.664,308.646,308.661,19.71,True
'2018-01-02T15:15:00',308.529,308.551,308.529,308.545,24.58,308.655,308.671,308.655,308.67,31.19,False
'2018-01-02T15:16:00',308.538,308.538,308.529,308.529,8.45,308.669,308.669,308.65,308.65,8.14,False
'2018-01-02T15:17:00',308.52,308.52,308.519,308.519,5.07,308.648,308.648,308.642,308.642,5.07,True
'2018-01-02T15:18:00',308.526,308.534,308.512,308.524,43.37,308.65,308.657,308.636,308.655,41.38,True
'2018-01-02T15:19:00',308.526,308.54,308.525,308.54,29.29,308.661,308.668,308.658,308.668,27.04,True
'2018-01-02T15:20:00',308.543,308.566,308.539,308.566,50.48,308.673,308.7,308.67,308.7,49.38,True
'2018-01-02T15:21:00',308.583,308.623,308.583,308.618,30.97,308.717,308.757,308.717,308.752,28.73,True
'2018-01-02T15:22:00',308.618,308.637,308.616,308.637,25.9,308.751,308.767,308.75,308.764,26.85,False
'2018-01-02T15:23:00',308.637,308.637,308.605,308.611,35.11,308.763,308.763,308.735,308.741,32.86,True
'2018-01-02T15:24:00',308.611,308.631,308.604,308.615,35.67,308.742,308.757,308.733,308.746,42.05,False
'2018-01-02T15:25:00',308.615,308.625,308.55,308.55,55.01,308.746,308.753,308.666,308.666,53.9,True
'2018-01-02T15:26:00',308.547,308.592,308.54,308.565,43.57,308.666,308.682,308.661,308.677,51.01,True
'2018-01-02T15:27:00',308.572,308.595,308.572,308.593,34.69,308.677,308.707,308.675,308.706,31.98,True
'2018-01-02T15:28:00',308.602,308.602,308.585,308.599,23.27,308.711,308.711,308.705,308.71,32.22,True
'2018-01-02T15:29:00',308.598,308.616,308.598,308.607,22.53,308.711,308.724,308.711,308.724,29.04,True
'2018-01-02T15:30:00',308.617,308.622,308.602,308.619,51.87,308.72,308.73,308.715,308.725,44.24,True
'2018-01-02T15:31:00',308.632,308.671,308.632,308.649,77.24,308.75,308.78,308.75,308.755,66.63,False
'2018-01-02T15:32:00',308.645,308.646,308.621,308.621,38.37,308.762,308.762,308.744,308.748,32.52,True
'2018-01-02T15:33:00',308.619,308.638,308.618,308.638,47.69,308.75,308.75,308.734,308.744,60.77,True
'2018-01-02T15:34:00',308.638,308.643,308.638,308.643,33.8,308.745,308.755,308.743,308.755,45.49,False
'2018-01-02T15:35:00',308.64,308.645,308.63,308.632,28.73,308.755,308.755,308.751,308.752,39.93,True
'2018-01-02T15:36:00',308.633,308.672,308.632,308.657,51.34,308.752,308.792,308.752,308.774,59.99,True
'2018-01-02T15:37:00',308.656,308.68,308.655,308.656,61.53,308.775,308.788,308.773,308.778,85.69,True
'2018-01-02T15:38:00',308.658,308.678,308.658,308.671,11.96,308.776,308.785,308.776,308.785,19.2,True
'2018-01-02T15:39:00',308.67,308.684,308.67,308.678,37.53,308.786,308.788,308.784,308.785,33.73,True
'2018-01-02T15:40:00',308.679,308.728,308.678,308.697,57.14,308.788,308.836,308.785,308.822,57.07,True
'2018-01-02T15:41:00',308.697,308.768,308.697,308.733,88.02,308.82,308.889,308.82,308.828,91.82,True
'2018-01-02T15:42:00',308.724,308.764,308.718,308.74,39.11,308.828,308.886,308.823,308.871,32.0,False
'2018-01-02T15:43:00',308.74,308.758,308.728,308.728,28.56,308.871,308.871,308.831,308.831,27.33,False
'2018-01-02T15:44:00',308.729,308.754,308.654,308.67,76.75,308.831,308.871,308.772,308.776,89.35,True
'2018-01-02T15:45:00',308.677,308.692,308.677,308.688,21.03,308.782,308.812,308.782,308.802,19.75,True
'2018-01-02T15:46:00',308.687,308.698,308.687,308.698,13.1,308.802,308.802,308.8,308.8,15.84,False
'2018-01-02T15:47:00',308.691,308.691,308.64,308.65,24.72,308.8,308.8,308.764,308.772,23.63,True
'2018-01-02T15:48:00',308.648,308.658,308.644,308.658,22.31,308.76,308.77,308.752,308.757,21.26,False
'2018-01-02T15:49:00',308.658,308.658,308.644,308.647,11.78,308.758,308.758,308.732,308.744,13.88,False
'2018-01-02T15:50:00',308.646,308.655,308.634,308.634,35.79,308.747,308.762,308.744,308.752,30.07,False
'2018-01-02T15:51:00',308.634,308.634,308.615,308.616,20.27,308.752,308.752,308.74,308.74,17.32,False
'2018-01-02T15:52:00',308.614,308.616,308.611,308.613,22.31,308.74,308.74,308.729,308.733,20.05,False
'2018-01-02T15:53:00',308.614,308.618,308.612,308.613,18.91,308.733,308.733,308.719,308.719,18.5,True
'2018-01-02T15:54:00',308.618,308.624,308.613,308.624,39.89,308.719,308.752,308.719,308.752,38.68,True
'2018-01-02T15:55:00',308.624,308.64,308.624,308.64,9.43,308.748,308.762,308.748,308.762,15.02,True
'2018-01-02T15:56:00',308.654,308.66,308.654,308.655,36.95,308.762,308.772,308.75,308.758,38.34,True
'2018-01-02T15:57:00',308.652,308.676,308.626,308.676,35.66,308.755,308.793,308.75,308.79,34.73,True
'2018-01-02T15:58:00',308.676,308.704,308.676,308.704,33.42,308.79,308.814,308.79,308.814,32.48,True
'2018-01-02T15:59:00',308.705,308.782,308.694,308.768,50.22,308.814,308.877,308.802,308.867,50.91,False
'2018-01-02T16:00:00',308.769,308.778,308.754,308.755,51.48,308.855,308.883,308.846,308.872,53.47,False
'2018-01-02T16:01:00',308.76,308.76,308.755,308.756,10.51,308.872,308.872,308.862,308.862,8.07,True
'2018-01-02T16:02:00',308.763,308.805,308.75,308.805,27.42,308.875,308.91,308.869,308.91,36.39,True
'2018-01-02T16:03:00',308.805,308.816,308.803,308.809,72.26,308.91,308.936,308.873,308.923,74.71,False
'2018-01-02T16:04:00',308.809,308.816,308.738,308.738,57.08,308.923,308.931,308.848,308.868,59.26,True
'2018-01-02T16:05:00',308.737,308.775,308.734,308.76,21.03,308.868,308.893,308.85,308.888,20.9,True
'2018-01-02T16:06:00',308.76,308.789,308.76,308.786,49.01,308.888,308.913,308.885,308.903,58.49,True
'2018-01-02T16:07:00',308.788,308.818,308.778,308.805,41.64,308.909,308.926,308.902,308.916,56.12,False
'2018-01-02T16:08:00',308.823,308.827,308.788,308.788,62.66,308.918,308.925,308.896,308.896,76.32,False
'2018-01-02T16:09:00',308.784,308.787,308.771,308.787,15.1,308.893,308.905,308.891,308.891,13.89,True
'2018-01-02T16:10:00',308.787,308.804,308.783,308.804,14.61,308.891,308.921,308.891,308.921,19.51,True
'2018-01-02T16:11:00',308.804,308.868,308.804,308.864,48.19,308.92,308.99,308.92,308.97,60.18,True
'2018-01-02T16:12:00',308.868,308.888,308.839,308.875,51.45,308.979,308.996,308.95,308.982,50.41,True
'2018-01-02T16:13:00',308.874,308.88,308.866,308.879,19.9,308.992,308.993,308.984,308.992,20.28,True
'2018-01-02T16:14:00',308.876,308.884,308.871,308.884,26.66,308.992,309.01,308.99,309.01,24.39,True
'2018-01-02T16:15:00',308.884,308.897,308.881,308.897,21.59,309.012,309.012,309.01,309.012,28.94,True
'2018-01-02T16:16:00',308.901,308.903,308.893,308.903,28.73,309.012,309.02,309.005,309.009,39.82,True
'2018-01-02T16:17:00',308.903,308.909,308.903,308.904,49.01,309.012,309.015,309.01,309.012,61.89,False
'2018-01-02T16:18:00',308.904,308.904,308.841,308.841,37.35,309.01,309.012,308.962,308.972,42.2,False
'2018-01-02T16:19:00',308.835,308.837,308.834,308.835,18.75,308.971,308.971,308.961,308.962,22.37,False
'2018-01-02T16:20:00',308.833,308.834,308.833,308.834,3.38,308.96,308.96,308.96,308.96,2.32,False
'2018-01-02T16:21:00',308.834,308.834,308.833,308.833,4.13,308.96,308.96,308.96,308.96,2.32,False
'2018-01-02T16:22:00',308.832,308.839,308.831,308.831,13.52,308.96,308.966,308.96,308.962,12.68,True
'2018-01-02T16:23:00',308.835,308.837,308.832,308.832,5.82,308.963,308.963,308.963,308.963,5.07,True
'2018-01-02T16:24:00',308.832,308.835,308.832,308.835,5.82,308.963,308.966,308.963,308.966,5.07,True
'2018-01-02T16:25:00',308.835,308.849,308.834,308.849,13.33,308.966,308.98,308.964,308.98,10.77,False
'2018-01-02T16:26:00',308.849,308.849,308.842,308.842,10.14,308.97,308.97,308.97,308.97,6.96,True
'2018-01-02T16:27:00',308.842,308.843,308.837,308.843,15.02,308.97,308.97,308.96,308.97,9.28,False
'2018-01-02T16:28:00',308.844,308.858,308.825,308.825,25.35,308.97,308.98,308.952,308.952,21.73,False
'2018-01-02T16:29:00',308.825,308.829,308.773,308.773,71.2,308.952,308.952,308.879,308.879,62.64,False
'2018-01-02T16:30:00',308.773,308.774,308.762,308.772,37.96,308.881,308.881,308.878,308.878,50.77,True
'2018-01-02T16:31:00',308.772,308.808,308.758,308.776,40.42,308.881,308.903,308.878,308.896,37.73,True
'2018-01-02T16:32:00',308.776,308.789,308.768,308.78,36.41,308.896,308.902,308.877,308.893,31.1,False
'2018-01-02T16:33:00',308.778,308.788,308.722,308.767,54.21,308.892,308.907,308.849,308.885,49.98,True
'2018-01-02T16:34:00',308.766,308.786,308.763,308.786,21.02,308.884,308.906,308.881,308.906,18.0,False
'2018-01-02T16:35:00',308.787,308.787,308.766,308.766,32.67,308.906,308.916,308.88,308.887,28.97,True
'2018-01-02T16:36:00',308.766,308.788,308.76,308.788,13.7,308.886,308.886,308.882,308.884,14.45,False
'2018-01-02T16:37:00',308.761,308.761,308.686,308.686,30.23,308.882,308.882,308.811,308.811,29.7,False
'2018-01-02T16:38:00',308.686,308.686,308.686,308.686,15.21,308.811,308.813,308.808,308.811,15.21,False
'2018-01-02T16:39:00',308.686,308.686,308.685,308.685,18.88,308.806,308.808,308.804,308.805,16.9,True
'2018-01-02T16:40:00',308.685,308.687,308.685,308.687,11.24,308.803,308.803,308.799,308.802,10.14,True
'2018-01-02T16:41:00',308.695,308.717,308.695,308.717,12.26,308.812,308.822,308.812,308.822,16.53,False
'2018-01-02T16:42:00',308.717,308.717,308.717,308.717,9.52,308.822,308.822,308.822,308.822,8.24,True
'2018-01-02T16:43:00',308.717,308.718,308.696,308.716,21.74,308.822,308.831,308.816,308.831,24.32,True
'2018-01-02T16:44:00',308.725,308.725,308.719,308.725,7.52,308.831,308.833,308.831,308.833,12.39,True
'2018-01-02T16:45:00',308.725,308.747,308.725,308.74,114.85,308.842,308.862,308.835,308.86,108.26,True
'2018-01-02T16:46:00',308.74,308.751,308.74,308.751,23.91,308.86,308.868,308.856,308.86,19.1,False
'2018-01-02T16:47:00',308.752,308.752,308.745,308.75,18.59,308.866,308.866,308.856,308.859,16.31,False
'2018-01-02T16:48:00',308.75,308.75,308.729,308.729,28.4,308.861,308.861,308.839,308.839,29.44,False
'2018-01-02T16:49:00',308.729,308.73,308.724,308.724,65.4,308.838,308.838,308.825,308.825,65.1,False
'2018-01-02T16:50:00',308.724,308.724,308.723,308.724,51.26,308.825,308.825,308.821,308.821,54.0,True
'2018-01-02T16:51:00',308.724,308.731,308.722,308.727,41.22,308.821,308.84,308.813,308.837,44.09,True
'2018-01-02T16:52:00',308.727,308.775,308.727,308.738,109.41,308.836,308.885,308.836,308.859,112.56,False
'2018-01-02T16:53:00',308.741,308.755,308.738,308.738,42.62,308.859,308.871,308.852,308.852,38.68,False
'2018-01-02T16:54:00',308.744,308.745,308.73,308.736,13.52,308.852,308.853,308.852,308.852,13.52,True
'2018-01-02T16:55:00',308.74,308.76,308.74,308.76,9.49,308.852,308.865,308.852,308.864,11.83,False
'2018-01-02T16:56:00',308.766,308.77,308.725,308.725,22.23,308.873,308.873,308.835,308.84,23.97,False
'2018-01-02T16:57:00',308.73,308.734,308.722,308.722,23.15,308.84,308.841,308.832,308.832,21.69,False
'2018-01-02T16:58:00',308.723,308.728,308.714,308.722,45.8,308.832,308.832,308.822,308.823,54.09,False
'2018-01-02T16:59:00',308.722,308.739,308.67,308.685,59.63,308.823,308.852,308.762,308.812,60.1,False
'2018-01-02T17:00:00',308.685,308.685,308.627,308.636,61.18,308.812,308.812,308.752,308.761,61.96,True
'2018-01-02T17:01:00',308.634,308.638,308.634,308.638,26.47,308.761,308.762,308.758,308.762,27.03,True
'2018-01-02T17:02:00',308.638,308.645,308.637,308.639,27.81,308.762,308.767,308.76,308.762,31.92,True
'2018-01-02T17:03:00',308.638,308.687,308.637,308.668,20.14,308.76,308.786,308.76,308.785,22.8,True
'2018-01-02T17:04:00',308.655,308.688,308.655,308.688,28.36,308.785,308.818,308.774,308.818,28.66,True
'2018-01-02T17:05:00',308.688,308.688,308.688,308.688,15.96,308.818,308.821,308.818,308.819,15.21,False
'2018-01-02T17:06:00',308.688,308.688,308.688,308.688,13.52,308.817,308.818,308.814,308.815,13.52,False
'2018-01-02T17:07:00',308.688,308.688,308.674,308.674,15.21,308.816,308.816,308.797,308.797,14.68,False
'2018-01-02T17:08:00',308.674,308.674,308.674,308.674,0.0,308.797,308.797,308.797,308.797,0.0,True
'2018-01-02T17:09:00',308.665,308.69,308.663,308.69,44.96,308.792,308.823,308.791,308.815,45.24,False
'2018-01-02T17:10:00',308.69,308.69,308.678,308.678,15.84,308.816,308.824,308.811,308.811,18.4,True
'2018-01-02T17:11:00',308.678,308.69,308.678,308.686,11.83,308.809,308.827,308.809,308.822,11.83,True
'2018-01-02T17:12:00',308.686,308.706,308.686,308.701,14.11,308.822,308.836,308.822,308.822,16.31,True
'2018-01-02T17:13:00',308.701,308.703,308.695,308.703,22.22,308.824,308.836,308.824,308.836,21.0,False
'2018-01-02T17:14:00',308.7,308.701,308.694,308.694,17.1,308.834,308.838,308.827,308.83,18.38,True
'2018-01-02T17:15:00',308.692,308.7,308.692,308.697,11.77,308.828,308.836,308.828,308.83,10.77,True
'2018-01-02T17:16:00',308.698,308.7,308.698,308.7,4.01,308.83,308.832,308.83,308.832,4.54,False
'2018-01-02T17:17:00',308.7,308.7,308.698,308.698,6.33,308.83,308.83,308.828,308.829,8.45,False
'2018-01-02T17:18:00',308.7,308.7,308.656,308.656,21.62,308.834,308.834,308.782,308.784,25.52,False
'2018-01-02T17:19:00',308.651,308.658,308.643,308.646,28.16,308.781,308.782,308.77,308.77,28.88,True
'2018-01-02T17:20:00',308.641,308.684,308.641,308.678,61.15,308.767,308.81,308.767,308.8,55.23,True
'2018-01-02T17:21:00',308.678,308.688,308.678,308.684,39.02,308.799,308.819,308.786,308.802,29.2,True
'2018-01-02T17:22:00',308.681,308.685,308.679,308.683,8.26,308.804,308.806,308.802,308.806,6.55,True
'2018-01-02T17:23:00',308.683,308.69,308.683,308.688,16.22,308.802,308.822,308.802,308.811,16.87,False
'2018-01-02T17:24:00',308.688,308.691,308.676,308.681,58.54,308.812,308.819,308.809,308.817,59.95,False
'2018-01-02T17:25:00',308.681,308.681,308.638,308.644,40.56,308.797,308.797,308.762,308.772,40.37,False
'2018-01-02T17:26:00',308.65,308.65,308.633,308.633,39.98,308.782,308.782,308.762,308.762,38.68,True
'2018-01-02T17:27:00',308.633,308.635,308.632,308.635,9.95,308.762,308.762,308.762,308.762,10.14,True
'2018-01-02T17:28:00',308.632,308.656,308.632,308.656,18.21,308.762,308.792,308.762,308.792,20.84,True
'2018-01-02T17:29:00',308.65,308.669,308.65,308.667,25.13,308.792,308.805,308.792,308.792,25.35,True
'2018-01-02T17:30:00',308.668,308.669,308.666,308.666,10.14,308.792,308.8,308.792,308.8,9.61,True
'2018-01-02T17:31:00',308.662,308.704,308.662,308.684,24.73,308.79,308.82,308.785,308.82,28.98,True
'2018-01-02T17:32:00',308.687,308.688,308.685,308.688,10.14,308.82,308.824,308.818,308.824,10.14,True
'2018-01-02T17:33:00',308.682,308.718,308.682,308.71,33.98,308.818,308.852,308.818,308.846,33.42,True
'2018-01-02T17:34:00',308.716,308.723,308.711,308.723,15.96,308.852,308.859,308.847,308.859,18.21,True
'2018-01-02T17:35:00',308.717,308.729,308.711,308.728,24.97,308.853,308.865,308.847,308.865,21.97,True
'2018-01-02T17:36:00',308.729,308.738,308.729,308.738,8.45,308.865,308.871,308.865,308.871,8.45,True
'2018-01-02T17:37:00',308.738,308.743,308.738,308.738,8.45,308.871,308.875,308.871,308.873,6.86,False
'2018-01-02T17:38:00',308.738,308.738,308.738,308.738,7.32,308.874,308.874,308.867,308.867,5.07,True
'2018-01-02T17:39:00',308.738,308.754,308.738,308.753,30.66,308.874,308.889,308.874,308.889,24.29,True
'2018-01-02T17:40:00',308.753,308.963,308.753,308.963,77.79,308.889,309.078,308.889,309.077,72.04,True
'2018-01-02T17:41:00',308.968,309.067,308.968,309.067,85.06,309.081,309.19,309.081,309.19,87.48,True
'2018-01-02T17:42:00',309.067,309.141,309.067,309.141,60.65,309.19,309.277,309.19,309.277,62.33,True
'2018-01-02T17:43:00',309.141,309.148,309.133,309.144,19.89,309.278,309.282,309.272,309.272,20.28,True
'2018-01-02T17:44:00',309.154,309.156,309.144,309.156,32.28,309.279,309.286,309.278,309.286,33.41,True
'2018-01-02T17:45:00',309.156,309.159,309.156,309.159,8.45,309.286,309.291,309.286,309.291,6.25,False
'2018-01-02T17:46:00',309.159,309.159,309.13,309.13,23.47,309.29,309.29,309.262,309.262,26.06,False
'2018-01-02T17:47:00',309.135,309.135,309.119,309.12,33.08,309.258,309.262,309.242,309.242,31.49,True
'2018-01-02T17:48:00',309.12,309.12,309.101,309.117,25.33,309.242,309.259,309.216,309.253,28.74,True
'2018-01-02T17:49:00',309.115,309.12,309.115,309.12,10.14,309.251,309.256,309.251,309.256,10.89,False
'2018-01-02T17:50:00',309.12,309.12,309.113,309.116,11.83,309.256,309.258,309.249,309.252,12.58,True
'2018-01-02T17:51:00',309.119,309.127,309.119,309.124,11.64,309.257,309.26,309.257,309.26,11.74,True
'2018-01-02T17:52:00',309.127,309.129,309.116,309.127,18.59,309.26,309.26,309.252,309.26,15.94,True
'2018-01-02T17:53:00',309.124,309.13,309.123,309.128,10.14,309.26,309.266,309.26,309.264,11.55,False
'2018-01-02T17:54:00',309.13,309.132,309.126,309.126,15.21,309.268,309.268,309.262,309.262,15.96,True
'2018-01-02T17:55:00',309.126,309.143,309.126,309.137,30.42,309.262,309.28,309.262,309.273,31.17,True
'2018-01-02T17:56:00',309.141,309.142,309.138,309.138,11.83,309.277,309.278,309.274,309.274,12.58,True
'2018-01-02T17:57:00',309.138,309.145,309.134,309.144,21.97,309.274,309.282,309.27,309.28,21.97,False
'2018-01-02T17:58:00',309.137,309.139,309.133,309.139,11.83,309.273,309.275,309.269,309.275,11.83,False
'2018-01-02T17:59:00',309.129,309.129,309.117,309.117,11.83,309.265,309.265,309.253,309.253,11.83,False
'2018-01-02T18:00:00',309.098,309.098,308.587,308.61,138.72,309.251,309.251,308.757,308.793,147.57,True
'2018-01-02T18:01:00',308.609,308.636,308.584,308.623,72.29,308.793,308.812,308.749,308.792,73.98,False
'2018-01-02T18:02:00',308.614,308.626,308.608,308.608,39.61,308.792,308.792,308.777,308.787,38.87,False
'2018-01-02T18:03:00',308.608,308.623,308.6,308.607,67.6,308.787,308.787,308.767,308.771,69.1,True
'2018-01-02T18:04:00',308.602,308.626,308.602,308.611,81.12,308.766,308.787,308.765,308.775,81.87,True
'2018-01-02T18:05:00',308.611,308.623,308.61,308.619,52.39,308.775,308.785,308.774,308.783,52.39,False
'2018-01-02T18:06:00',308.62,308.62,308.603,308.607,32.11,308.784,308.784,308.768,308.771,32.11,False
'2018-01-02T18:07:00',308.606,308.606,308.603,308.604,10.14,308.769,308.769,308.767,308.768,10.14,True
'2018-01-02T18:08:00',308.605,308.617,308.603,308.614,28.73,308.769,308.778,308.767,308.777,29.48,False
'2018-01-02T18:09:00',308.615,308.617,308.605,308.613,15.21,308.778,308.779,308.769,308.777,15.21,True
'2018-01-02T18:10:00',308.613,308.617,308.599,308.615,40.56,308.777,308.78,308.769,308.779,40.56,False
'2018-01-02T18:11:00',308.605,308.618,308.599,308.612,62.53,308.768,308.781,308.766,308.776,62.53,False
'2018-01-02T18:12:00',308.612,308.615,308.598,308.603,72.67,308.776,308.779,308.762,308.762,75.67,True
'2018-01-02T18:13:00',308.603,308.614,308.598,308.604,70.98,308.762,308.778,308.761,308.767,73.23,True
'2018-01-02T18:14:00',308.603,308.616,308.602,308.608,33.8,308.767,308.78,308.766,308.772,35.3,False
'2018-01-02T18:15:00',308.608,308.612,308.595,308.603,37.18,308.772,308.774,308.762,308.767,38.68,False
'2018-01-02T18:16:00',308.601,308.613,308.597,308.602,43.94,308.765,308.771,308.76,308.761,45.44,False
'2018-01-02T18:17:00',308.596,308.606,308.588,308.592,35.49,308.76,308.765,308.753,308.756,36.99,False
'2018-01-02T18:18:00',308.591,308.606,308.588,308.592,32.11,308.755,308.769,308.751,308.755,32.86,True
'2018-01-02T18:19:00',308.592,308.598,308.59,308.593,20.28,308.755,308.759,308.754,308.757,20.28,True
'2018-01-02T18:20:00',308.592,308.617,308.592,308.617,48.1,308.756,308.782,308.756,308.782,52.95,True
'2018-01-02T18:21:00',308.617,308.618,308.616,308.618,15.21,308.782,308.782,308.782,308.782,15.21,False
'2018-01-02T18:22:00',308.617,308.621,308.616,308.618,22.7,308.779,308.781,308.779,308.78,21.97,False
'2018-01-02T18:23:00',308.618,308.62,308.61,308.614,31.87,308.78,308.78,308.772,308.775,33.5,True
'2018-01-02T18:24:00',308.61,308.62,308.61,308.619,29.47,308.775,308.783,308.775,308.782,28.73,False
'2018-01-02T18:25:00',308.618,308.618,308.609,308.61,19.9,308.782,308.785,308.775,308.781,21.4,True
'2018-01-02T18:26:00',308.61,308.646,308.61,308.646,9.23,308.781,308.812,308.781,308.812,9.42,True
'2018-01-02T18:27:00',308.673,308.774,308.672,308.76,50.01,308.839,308.93,308.838,308.928,61.51,False
'2018-01-02T18:28:00',308.759,308.759,308.743,308.748,16.48,308.928,308.93,308.904,308.928,19.52,True
'2018-01-02T18:29:00',308.757,308.767,308.757,308.766,16.1,308.929,308.942,308.929,308.942,24.78,False
'2018-01-02T18:30:00',308.765,308.771,308.762,308.763,20.42,308.942,308.944,308.942,308.942,24.97,True
'2018-01-02T18:31:00',308.763,308.777,308.763,308.775,24.72,308.942,308.944,308.942,308.942,31.35,True
'2018-01-02T18:32:00',308.775,308.781,308.766,308.773,20.45,308.942,308.953,308.942,308.953,22.52,False
'2018-01-02T18:33:00',308.771,308.778,308.763,308.768,31.14,308.943,308.946,308.942,308.942,34.92,False
'2018-01-02T18:34:00',308.772,308.772,308.767,308.767,10.31,308.945,308.945,308.942,308.943,14.08,False
'2018-01-02T18:35:00',308.767,308.771,308.767,308.767,12.76,308.943,308.943,308.942,308.942,15.02,True
'2018-01-02T18:36:00',308.767,308.769,308.766,308.769,14.45,308.942,308.943,308.942,308.943,15.21,True
'2018-01-02T18:37:00',308.766,308.773,308.766,308.773,11.62,308.942,308.944,308.942,308.944,15.77,False
'2018-01-02T18:38:00',308.768,308.768,308.766,308.766,18.58,308.942,308.943,308.942,308.942,20.84,True
'2018-01-02T18:39:00',308.766,308.767,308.766,308.767,15.21,308.943,308.943,308.942,308.942,20.46,False
'2018-01-02T18:40:00',308.767,308.774,308.765,308.768,19.14,308.942,308.944,308.937,308.938,23.15,True
'2018-01-02T18:41:00',308.768,308.771,308.768,308.771,5.07,308.938,308.938,308.938,308.938,4.69,False
'2018-01-02T18:42:00',308.771,308.771,308.768,308.769,10.14,308.938,308.94,308.934,308.934,9.57,True
'2018-01-02T18:43:00',308.771,308.771,308.769,308.771,10.14,308.937,308.937,308.936,308.936,9.0,True
'2018-01-02T18:44:00',308.771,308.771,308.77,308.77,5.07,308.936,308.939,308.936,308.939,4.5,False
'2018-01-02T18:45:00',308.768,308.772,308.767,308.767,18.59,308.944,308.945,308.938,308.939,17.64,False
'2018-01-02T18:46:00',308.767,308.768,308.764,308.765,24.36,308.939,308.94,308.932,308.938,27.59,True
'2018-01-02T18:47:00',308.764,308.766,308.764,308.766,20.81,308.938,308.939,308.932,308.939,21.21,False
'2018-01-02T18:48:00',308.766,308.767,308.764,308.765,11.44,308.939,308.94,308.932,308.94,12.58,True
'2018-01-02T18:49:00',308.765,308.797,308.765,308.792,38.3,308.94,308.972,308.94,308.972,45.06,True
'2018-01-02T18:50:00',308.797,308.931,308.796,308.929,48.76,308.972,309.124,308.972,309.124,51.63,False
'2018-01-02T18:51:00',308.929,308.929,308.911,308.927,22.48,309.124,309.124,309.113,309.113,25.35,True
'2018-01-02T18:52:00',308.929,308.941,308.929,308.939,29.23,309.113,309.119,309.113,309.114,33.04,True
'2018-01-02T18:53:00',308.942,308.943,308.936,308.942,32.03,309.113,309.12,309.113,309.12,36.47,False
'2018-01-02T18:54:00',308.942,308.942,308.94,308.941,48.87,309.12,309.12,309.12,309.12,33.64,False
'2018-01-02T18:55:00',308.94,308.942,308.94,308.942,69.7,309.12,309.12,309.113,309.116,60.05,True
'2018-01-02T18:56:00',308.943,308.944,308.942,308.944,43.23,309.113,309.117,309.113,309.116,60.27,False
'2018-01-02T18:57:00',308.944,308.944,308.942,308.943,45.85,309.113,309.117,309.113,309.113,62.9,True
'2018-01-02T18:58:00',308.942,308.945,308.942,308.945,48.47,309.117,309.117,309.117,309.117,90.28,False
'2018-01-02T18:59:00',308.944,308.945,308.944,308.944,36.68,309.117,309.117,309.117,309.117,63.82,False
'2018-01-02T19:00:00',308.933,308.933,308.912,308.912,7.5,309.117,309.117,309.117,309.117,7.5,False
'2018-01-02T19:01:00',308.912,308.912,308.911,308.911,6.55,309.119,309.119,309.119,309.119,5.6,False
'2018-01-02T19:02:00',308.911,308.911,308.91,308.91,3.6,309.119,309.119,309.119,309.119,2.24,False
'2018-01-02T19:03:00',308.91,308.91,308.91,308.91,4.62,309.119,309.119,309.119,309.119,3.36,True
'2018-01-02T19:04:00',308.91,308.91,308.91,308.91,5.8,309.122,309.124,309.122,309.123,7.19,False
'2018-01-02T19:05:00',308.91,308.91,308.91,308.91,2.32,309.119,309.119,309.119,309.119,2.24,True
'2018-01-02T19:06:00',308.907,308.91,308.907,308.91,6.56,309.119,309.124,309.119,309.124,6.29,False
'2018-01-02T19:07:00',308.91,308.911,308.909,308.911,5.93,309.119,309.119,309.119,309.119,4.48,True
'2018-01-02T19:08:00',308.912,308.912,308.912,308.912,1.69,309.136,309.136,309.136,309.136,1.57,False
'2018-01-02T19:09:00',308.91,308.911,308.91,308.911,5.13,309.136,309.136,309.119,309.119,4.26,False
'2018-01-02T19:10:00',308.91,308.914,308.91,308.911,9.05,309.119,309.119,309.119,309.119,5.6,False
'2018-01-02T19:11:00',308.912,308.912,308.91,308.91,9.05,309.119,309.119,309.102,309.102,5.63,True
'2018-01-02T19:12:00',308.911,308.911,308.91,308.91,4.77,309.102,309.113,309.102,309.113,4.15,True
'2018-01-02T19:13:00',308.911,308.915,308.911,308.915,6.76,309.113,309.113,309.113,309.113,6.04,False
'2018-01-02T19:14:00',308.912,308.912,308.911,308.911,8.45,309.113,309.113,309.062,309.062,6.8,True
'2018-01-02T19:15:00',308.91,308.912,308.91,308.912,2.85,309.062,309.062,309.062,309.062,1.52,False
'2018-01-02T19:16:00',308.912,308.912,308.912,308.912,0.0,309.062,309.062,309.062,309.062,0.0,True
'2018-01-02T19:17:00',308.961,308.961,308.911,308.911,2.06,309.098,309.098,309.098,309.098,3.01,False
'2018-01-02T19:18:00',308.961,308.961,308.91,308.91,1.91,309.062,309.062,309.062,309.062,1.51,True
'2018-01-02T19:19:00',308.91,308.961,308.91,308.961,4.57,309.062,309.062,309.062,309.062,3.77,False
'2018-01-02T19:20:00',308.898,308.898,308.886,308.886,16.14,309.056,309.082,309.056,309.082,14.68,False
'2018-01-02T19:21:00',308.881,308.885,308.881,308.885,3.38,309.082,309.082,309.082,309.082,3.02,False
'2018-01-02T19:22:00',308.881,308.884,308.881,308.884,3.56,309.082,309.082,309.082,309.082,3.01,True
'2018-01-02T19:23:00',308.897,308.897,308.897,308.897,1.69,309.082,309.082,309.082,309.082,1.51,True
'2018-01-02T19:24:00',308.884,308.897,308.884,308.897,3.38,309.082,309.09,309.082,309.09,3.02,True
'2018-01-02T19:25:00',308.932,308.932,308.932,308.932,0.75,309.101,309.101,309.101,309.101,1.5,False
'2018-01-02T19:26:00',308.897,308.897,308.897,308.897,1.69,309.09,309.09,309.09,309.09,1.51,False
'2018-01-02T19:27:00',308.88,308.897,308.88,308.897,3.38,309.09,309.09,309.09,309.09,3.02,False
'2018-01-02T19:28:00',308.897,308.897,308.897,308.897,0.0,309.09,309.09,309.09,309.09,0.0,False
'2018-01-02T19:29:00',308.897,308.897,308.897,308.897,1.69,309.09,309.09,309.09,309.09,1.51,False
'2018-01-02T19:30:00',308.897,308.897,308.897,308.897,0.0,309.09,309.09,309.09,309.09,0.0,False
'2018-01-02T19:31:00',308.897,308.897,308.888,308.888,3.19,309.084,309.084,309.081,309.081,3.77,False
'2018-01-02T19:32:00',308.88,308.888,308.88,308.888,3.38,309.081,309.081,309.081,309.081,4.52,False
'2018-01-02T19:33:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:34:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:35:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,True
'2018-01-02T19:36:00',308.928,308.928,308.888,308.888,2.44,309.092,309.092,309.09,309.09,3.23,False
'2018-01-02T19:37:00',308.888,308.888,308.888,308.888,1.69,309.09,309.09,309.09,309.09,1.73,False
'2018-01-02T19:38:00',308.882,308.888,308.882,308.888,3.38,309.081,309.081,309.081,309.081,4.52,False
'2018-01-02T19:39:00',308.888,308.888,308.888,308.888,1.69,309.081,309.081,309.081,309.081,2.26,False
'2018-01-02T19:40:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:41:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:42:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,True
'2018-01-02T19:43:00',308.928,308.928,308.928,308.928,0.75,309.092,309.092,309.092,309.092,1.5,False
'2018-01-02T19:44:00',308.888,308.888,308.888,308.888,1.69,309.09,309.09,309.09,309.09,1.73,False
'2018-01-02T19:45:00',308.888,308.888,308.888,308.888,0.0,309.09,309.09,309.09,309.09,0.0,False
'2018-01-02T19:46:00',308.928,308.928,308.888,308.888,2.44,309.092,309.092,309.09,309.09,3.23,False
'2018-01-02T19:47:00',308.888,308.888,308.888,308.888,0.0,309.09,309.09,309.09,309.09,0.0,False
'2018-01-02T19:48:00',308.888,308.888,308.888,308.888,6.76,309.081,309.081,309.081,309.081,9.04,False
'2018-01-02T19:49:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:50:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:51:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:52:00',308.882,308.888,308.882,308.888,3.38,309.081,309.081,309.081,309.081,4.52,False
'2018-01-02T19:53:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,False
'2018-01-02T19:54:00',308.888,308.888,308.888,308.888,0.0,309.081,309.081,309.081,309.081,0.0,True
'2018-01-02T19:55:00',308.888,308.89,308.888,308.888,6.45,309.09,309.09,309.09,309.09,6.48,True
'2018-01-02T19:56:00',308.896,308.896,308.896,308.896,1.69,309.092,309.092,309.092,309.092,1.51,False
'2018-01-02T19:57:00',308.888,308.888,308.888,308.888,2.44,309.092,309.092,309.092,309.092,1.51,False
'2018-01-02T19:58:00',308.888,308.888,308.888,308.888,1.69,309.092,309.092,309.092,309.092,1.51,False
'2018-01-02T19:59:00',308.888,308.888,308.888,308.888,1.69,309.092,309.092,309.092,309.092,1.51,False
'2018-01-02T20:00:00',308.888,308.888,308.888,308.888,1.69,309.092,309.092,309.092,309.092,1.51,False
'2018-01-02T20:01:00',308.882,308.888,308.882,308.888,3.0,309.092,309.092,309.092,309.092,3.02,False
'2018-01-02T20:02:00',308.888,308.888,308.888,308.888,0.0,309.092,309.092,309.092,309.092,0.0,False
'2018-01-02T20:03:00',308.888,308.888,308.888,308.888,0.0,309.092,309.092,309.092,309.092,0.0,False
'2018-01-02T20:04:00',308.888,308.888,308.888,308.888,1.69,309.092,309.092,309.092,309.092,1.5,False
'2018-01-02T20:05:00',308.934,308.934,308.888,308.888,2.44,309.097,309.097,309.092,309.092,3.22,False
'2018-01-02T20:06:00',308.888,308.888,308.888,308.888,0.0,309.092,309.092,309.092,309.092,0.0,False
'2018-01-02T20:07:00',308.88,308.888,308.88,308.888,2.85,309.092,309.092,309.092,309.092,3.44,False
'2018-01-02T20:08:00',308.888,308.888,308.888,308.888,0.0,309.092,309.092,309.092,309.092,0.0,False
'2018-01-02T20:09:00',308.88,308.934,308.88,308.888,5.29,309.091,309.097,309.091,309.092,6.66,False
'2018-01-02T20:10:00',308.888,308.888,308.888,308.888,0.0,309.092,309.092,309.092,309.092,0.0,False
'2018-01-02T20:11:00',308.888,308.888,308.888,308.888,10.14,309.09,309.09,309.088,309.088,10.1,False
'2018-01-02T20:12:00',308.888,308.888,308.888,308.888,0.0,309.088,309.088,309.088,309.088,0.0,False
'2018-01-02T20:13:00',308.888,308.888,308.888,308.888,0.0,309.088,309.088,309.088,309.088,0.0,False
'2018-01-02T20:14:00',308.888,308.888,308.888,308.888,0.0,309.088,309.088,309.088,309.088,0.0,False
'2018-01-02T20:15:00',308.888,308.888,308.888,308.888,0.0,309.088,309.088,309.088,309.088,0.0,True
'2018-01-02T20:16:00',308.931,308.931,308.931,308.931,0.75,309.097,309.097,309.097,309.097,1.5,False
'2018-01-02T20:17:00',308.931,308.931,308.872,308.875,12.05,309.109,309.109,309.012,309.06,16.49,False
'2018-01-02T20:18:00',308.875,308.875,308.872,308.875,4.23,309.06,309.06,309.051,309.051,4.64,False
'2018-01-02T20:19:00',308.875,308.875,308.875,308.875,0.0,309.051,309.051,309.051,309.051,0.0,True
'2018-01-02T20:20:00',308.915,308.915,308.851,308.915,3.0,309.057,309.057,309.057,309.057,4.5,False
'2018-01-02T20:21:00',308.915,308.915,308.915,308.915,0.0,309.057,309.057,309.057,309.057,0.0,False
'2018-01-02T20:22:00',308.875,308.875,308.875,308.875,1.16,309.06,309.06,309.06,309.06,1.72,True
'2018-01-02T20:23:00',308.875,308.89,308.875,308.89,6.86,309.06,309.08,309.06,309.075,8.09,False
'2018-01-02T20:24:00',308.89,308.89,308.89,308.89,2.32,309.075,309.075,309.074,309.074,2.92,True
'2018-01-02T20:25:00',308.89,308.89,308.89,308.89,1.16,309.075,309.075,309.075,309.075,1.2,False
'2018-01-02T20:26:00',308.888,308.888,308.888,308.888,1.5,309.073,309.073,309.073,309.073,1.5,False
'2018-01-02T20:27:00',308.89,308.89,308.888,308.888,2.85,309.072,309.072,309.072,309.072,3.44,True
'2018-01-02T20:28:00',308.888,308.888,308.888,308.888,3.19,309.075,309.075,309.075,309.075,4.2,False
'2018-01-02T20:29:00',308.888,308.888,308.845,308.845,107.41,309.072,309.072,309.011,309.011,221.85,False
'2018-01-02T20:30:00',308.845,308.845,308.835,308.835,26.39,309.01,309.02,309.002,309.009,20.24,False
'2018-01-02T20:31:00',308.835,308.835,308.835,308.835,17.4,309.002,309.009,309.002,309.002,16.8,True
'2018-01-02T20:32:00',308.835,308.835,308.835,308.835,3.48,309.009,309.009,309.002,309.009,3.36,False
'2018-01-02T20:33:00',308.835,308.835,308.83,308.835,16.77,309.002,309.009,309.002,309.009,15.68,False
'2018-01-02T20:34:00',308.835,308.835,308.835,308.835,17.4,309.002,309.009,309.002,309.002,16.8,False
'2018-01-02T20:35:00',308.835,308.835,308.835,308.835,4.64,309.007,309.007,309.002,309.002,4.48,True
'2018-01-02T20:36:00',308.835,308.835,308.83,308.835,8.12,309.009,309.009,309.002,309.009,7.84,False
'2018-01-02T20:37:00',308.835,308.835,308.835,308.835,4.64,309.002,309.009,309.002,309.007,4.48,True
'2018-01-02T20:38:00',308.835,308.835,308.835,308.835,4.64,309.002,309.009,309.002,309.009,4.48,False
'2018-01-02T20:39:00',308.835,308.835,308.835,308.835,20.88,309.002,309.009,309.002,309.007,20.16,True
'2018-01-02T20:40:00',308.835,308.835,308.83,308.835,21.41,309.002,309.009,309.002,309.009,20.16,False
'2018-01-02T20:41:00',308.835,308.835,308.835,308.835,33.63,309.002,309.009,309.002,309.002,20.16,True
'2018-01-02T20:42:00',308.835,308.835,308.835,308.835,27.68,309.003,309.003,309.002,309.003,19.46,True
'2018-01-02T20:43:00',308.835,308.835,308.835,308.835,30.56,309.002,309.006,309.002,309.006,20.96,True
'2018-01-02T20:44:00',308.835,308.835,308.835,308.835,15.28,309.002,309.009,309.002,309.009,11.96,False
'2018-01-02T20:45:00',308.835,308.835,308.835,308.835,11.46,309.002,309.003,309.002,309.003,7.86,True
'2018-01-02T20:46:00',308.835,308.835,308.835,308.835,22.17,309.002,309.006,309.002,309.006,15.34,True
'2018-01-02T20:47:00',308.835,308.835,308.835,308.835,1.91,309.007,309.007,309.007,309.007,1.12,False
'2018-01-02T20:48:00',308.835,308.835,308.835,308.835,0.0,309.007,309.007,309.007,309.007,0.0,False
'2018-01-02T20:49:00',308.835,308.835,308.835,308.835,0.0,309.007,309.007,309.007,309.007,0.0,False
'2018-01-02T20:50:00',308.835,308.835,308.835,308.835,0.0,309.007,309.007,309.007,309.007,0.0,False
'2018-01-02T20:51:00',308.835,308.835,308.835,308.835,3.07,309.003,309.003,309.003,309.003,3.0,False
'2018-01-02T20:52:00',308.835,308.835,308.835,308.835,0.0,309.003,309.003,309.003,309.003,0.0,False
'2018-01-02T20:53:00',308.835,308.835,308.835,308.835,0.0,309.003,309.003,309.003,309.003,0.0,False
'2018-01-02T20:54:00',308.835,308.835,308.835,308.835,0.0,309.003,309.003,309.003,309.003,0.0,False
'2018-01-02T20:55:00',308.835,308.835,308.835,308.835,0.0,309.003,309.003,309.003,309.003,0.0,True
'2018-01-02T20:56:00',308.835,308.835,308.835,308.835,3.07,308.998,309.007,308.998,309.007,2.24,False
'2018-01-02T20:57:00',308.835,308.835,308.835,308.835,0.0,309.007,309.007,309.007,309.007,0.0,False
'2018-01-02T20:58:00',308.835,308.835,308.835,308.835,3.07,309.006,309.006,309.006,309.006,3.0,False
'2018-01-02T20:59:00',308.835,308.835,308.835,308.835,0.0,309.006,309.006,309.006,309.006,0.0,False
'2018-01-02T21:00:00',308.835,308.835,308.835,308.835,0.0,309.006,309.006,309.006,309.006,0.0,False
'2018-01-02T21:01:00',308.835,308.835,308.835,308.835,0.0,309.006,309.006,309.006,309.006,0.0,False
'2018-01-02T21:02:00',308.835,308.835,308.835,308.835,0.0,309.006,309.006,309.006,309.006,0.0,True
'2018-01-02T21:03:00',308.838,308.838,308.838,308.838,6.76,309.003,309.003,309.002,309.002,5.24,False
'2018-01-02T21:04:00',308.838,308.838,308.838,308.838,23.66,309.003,309.006,309.002,309.002,18.34,False
'2018-01-02T21:05:00',308.838,308.838,308.835,308.835,40.19,309.005,309.008,309.002,309.007,31.4,False
'2018-01-02T21:06:00',308.835,308.835,308.835,308.835,82.85,309.002,309.003,309.002,309.003,71.89,False
'2018-01-02T21:07:00',308.835,308.835,308.835,308.835,85.95,309.002,309.006,309.002,309.002,58.76,True
'2018-01-02T21:08:00',308.835,308.835,308.835,308.835,47.75,309.006,309.009,309.002,309.009,35.88,False
'2018-01-02T21:09:00',308.835,308.835,308.835,308.835,22.7,309.002,309.003,309.002,309.003,15.72,False
'2018-01-02T21:10:00',308.835,308.835,308.835,308.835,32.47,309.002,309.006,309.002,309.002,22.08,False
'2018-01-02T21:11:00',308.835,308.835,308.835,308.835,26.74,309.006,309.009,309.002,309.002,20.56,True
'2018-01-02T21:12:00',308.835,308.835,308.835,308.835,32.47,309.003,309.003,309.002,309.003,22.46,True
'2018-01-02T21:13:00',308.835,308.835,308.835,308.835,30.34,309.002,309.006,309.002,309.006,20.96,False
'2018-01-02T21:14:00',308.835,308.835,308.835,308.835,33.63,309.002,309.009,309.002,309.002,26.16,True
'2018-01-02T21:15:00',308.835,308.835,308.835,308.835,31.91,309.009,309.009,309.002,309.003,24.33,True
'2018-01-02T21:16:00',308.835,308.835,308.835,308.835,45.84,309.002,309.006,309.002,309.006,31.44,True
'2018-01-02T21:17:00',308.835,308.835,308.835,308.835,19.1,309.002,309.009,309.002,309.009,14.95,False
'2018-01-02T21:18:00',308.835,308.835,308.835,308.835,19.1,309.002,309.003,309.002,309.003,13.1,False
'2018-01-02T21:19:00',308.835,308.843,308.793,308.843,34.46,309.002,309.006,308.904,308.971,39.43,False
'2018-01-02T21:20:00',308.828,308.828,308.823,308.828,5.07,308.967,308.967,308.967,308.967,4.5,True
'2018-01-02T21:21:00',308.828,308.828,308.828,308.828,1.69,308.984,308.984,308.984,308.984,1.5,False
'2018-01-02T21:22:00',308.828,308.828,308.819,308.828,5.07,308.964,308.964,308.964,308.964,4.5,True
'2018-01-02T21:23:00',308.828,308.828,308.819,308.828,5.07,308.967,308.967,308.967,308.967,4.5,False
'2018-01-02T21:24:00',308.828,308.828,308.819,308.819,5.07,308.963,308.963,308.961,308.961,4.5,True
'2018-01-02T21:25:00',308.819,308.819,308.819,308.819,6.38,308.961,308.964,308.961,308.964,6.0,True
'2018-01-02T21:26:00',308.819,308.819,308.819,308.819,1.69,308.968,308.968,308.968,308.968,1.5,False
'2018-01-02T21:27:00',308.819,308.819,308.819,308.819,6.76,308.962,308.962,308.962,308.962,6.0,True
'2018-01-02T21:28:00',308.819,308.819,308.819,308.819,5.07,308.962,308.965,308.962,308.965,4.5,False
'2018-01-02T21:29:00',308.819,308.819,308.819,308.819,1.69,308.965,308.965,308.965,308.965,1.5,True
'2018-01-02T21:30:00',308.819,308.819,308.819,308.819,1.69,308.985,308.985,308.985,308.985,1.5,False
'2018-01-02T21:31:00',308.819,308.819,308.819,308.819,1.69,308.966,308.966,308.966,308.966,1.5,True
'2018-01-02T21:32:00',308.819,308.819,308.819,308.819,1.69,308.969,308.969,308.969,308.969,1.5,True
'2018-01-02T21:33:00',308.819,308.819,308.819,308.819,1.69,308.986,308.986,308.986,308.986,1.5,False
'2018-01-02T21:34:00',308.819,308.819,308.819,308.819,1.69,308.98,308.98,308.98,308.98,1.5,False
'2018-01-02T21:35:00',308.819,308.819,308.819,308.819,1.69,308.969,308.969,308.969,308.969,1.5,False
'2018-01-02T21:36:00',308.853,308.853,308.819,308.819,2.44,308.992,308.992,308.963,308.963,3.0,True
'2018-01-02T21:37:00',308.819,308.819,308.819,308.819,1.69,308.98,308.98,308.98,308.98,1.5,False
'2018-01-02T21:38:00',308.819,308.819,308.819,308.819,1.69,308.968,308.968,308.968,308.968,1.5,False
'2018-01-02T21:39:00',308.819,308.819,308.819,308.819,1.69,308.964,308.964,308.964,308.964,1.5,True
'2018-01-02T21:40:00',308.819,308.819,308.819,308.819,3.38,308.985,308.985,308.973,308.973,3.0,False
'2018-01-02T21:41:00',308.819,308.819,308.819,308.819,1.69,308.973,308.973,308.973,308.973,1.5,False
'2018-01-02T21:42:00',308.819,308.819,308.819,308.819,1.69,308.97,308.97,308.97,308.97,1.5,False
'2018-01-02T21:43:00',308.819,308.819,308.819,308.819,1.69,308.966,308.966,308.966,308.966,1.5,True
'2018-01-02T21:44:00',308.819,308.862,308.819,308.862,7.69,308.976,309.012,308.976,309.012,7.69,False
'2018-01-02T21:45:00',308.86,308.86,308.856,308.857,13.5,309.02,309.022,309.012,309.022,14.15,False
'2018-01-02T21:46:00',308.857,308.857,308.857,308.857,1.5,309.022,309.022,309.022,309.022,1.69,True
'2018-01-02T21:47:00',308.863,308.863,308.863,308.863,1.5,309.022,309.022,309.022,309.022,1.69,False
'2018-01-02T21:48:00',308.857,308.857,308.857,308.857,1.5,309.022,309.022,309.022,309.022,1.69,True
'2018-01-02T21:49:00',308.857,308.977,308.857,308.888,159.45,309.035,309.119,309.035,309.104,173.87,False
'2018-01-02T21:50:00',308.888,308.899,308.886,308.887,60.84,309.104,309.122,309.102,309.103,61.77,False
'2018-01-02T21:51:00',308.897,308.908,308.883,308.885,108.16,309.12,309.121,309.095,309.099,107.21,True
'2018-01-02T21:52:00',308.885,308.916,308.885,308.907,100.64,309.099,309.134,309.099,309.123,102.33,True
'2018-01-02T21:53:00',308.903,308.924,308.903,308.911,97.07,309.123,309.144,309.116,309.124,98.77,True
'2018-01-02T21:54:00',308.911,308.927,308.908,308.909,101.76,309.124,309.146,309.124,309.136,107.77,False
'2018-01-02T21:55:00',308.922,308.926,308.905,308.908,120.71,309.136,309.145,309.128,309.128,123.92,True
'2018-01-02T21:56:00',308.916,308.928,308.907,308.911,112.62,309.128,309.143,309.128,309.138,116.6,True
'2018-01-02T21:57:00',308.916,308.918,308.908,308.914,81.08,309.135,309.139,309.132,309.139,84.31,True
'2018-01-02T21:58:00',308.914,308.964,308.914,308.962,40.73,309.139,309.191,309.138,309.191,43.0,True
'2018-01-02T21:59:00',308.964,309.034,308.964,309.032,18.96,309.191,309.202,309.163,309.185,10.0,True
'2018-01-02T22:00:00',309.031,309.045,309.031,309.043,10.5,309.201,309.201,309.183,309.196,3.97,False
'2018-01-02T22:01:00',309.035,309.049,309.035,309.043,6.75,309.191,309.199,309.188,309.196,2.27,False
'2018-01-02T22:02:00',309.043,309.047,309.043,309.044,3.75,309.195,309.199,309.188,309.188,0.95,True
'2018-01-02T22:03:00',309.043,309.055,309.035,309.048,8.25,309.197,309.207,309.194,309.201,2.09,False
'2018-01-02T22:04:00',309.005,309.011,309.005,309.006,23.28,309.221,309.223,309.21,309.222,23.66,False
'2018-01-02T22:05:00',309.006,309.006,309.003,309.003,30.97,309.212,309.212,309.204,309.204,32.11,True
'2018-01-02T22:06:00',309.006,309.009,309.006,309.009,7.88,309.204,309.207,309.204,309.207,8.45,False
'2018-01-02T22:07:00',309.008,309.008,308.991,308.991,23.28,309.204,309.204,309.204,309.204,23.66,True
'2018-01-02T22:08:00',308.991,308.998,308.991,308.996,34.16,309.204,309.204,309.204,309.204,35.49,True
'2018-01-02T22:09:00',308.995,308.995,308.995,308.995,1.5,309.207,309.207,309.207,309.207,1.69,True
'2018-01-02T22:10:00',308.995,308.997,308.993,308.997,18.02,309.207,309.207,309.204,309.204,18.59,False
'2018-01-02T22:11:00',308.995,308.995,308.995,308.995,1.5,309.204,309.204,309.204,309.204,1.69,False
'2018-01-02T22:12:00',308.995,308.995,308.995,308.995,0.0,309.204,309.204,309.204,309.204,0.0,True
'2018-01-02T22:13:00',309.0,309.0,308.997,308.999,21.02,309.207,309.212,309.204,309.211,21.97,False
'2018-01-02T22:14:00',308.999,309.008,308.998,308.998,14.45,309.211,309.212,309.21,309.21,15.21,True
'2018-01-02T22:15:00',309.002,309.006,309.002,309.003,21.4,309.21,309.212,309.21,309.212,21.97,False
'2018-01-02T22:16:00',309.003,309.003,309.003,309.003,0.0,309.212,309.212,309.212,309.212,0.0,True
'2018-01-02T22:17:00',308.986,309.004,308.986,309.004,3.19,309.22,309.22,309.216,309.216,3.38,False
'2018-01-02T22:18:00',309.033,309.033,309.002,309.002,2.25,309.232,309.232,309.212,309.212,3.19,False
'2018-01-02T22:19:00',309.002,309.002,309.002,309.002,0.0,309.212,309.212,309.212,309.212,0.0,True
'2018-01-02T22:20:00',308.984,309.036,308.984,309.031,32.09,309.218,309.251,309.216,309.245,33.98,True
'2018-01-02T22:21:00',309.031,309.034,309.029,309.034,10.89,309.245,309.25,309.245,309.25,11.64,False
'2018-01-02T22:22:00',309.035,309.035,309.031,309.031,18.4,309.25,309.25,309.23,309.247,19.34,False
'2018-01-02T22:23:00',309.027,309.029,309.026,309.027,15.02,309.243,309.243,309.238,309.238,13.52,False
'2018-01-02T22:24:00',309.027,309.027,309.027,309.027,0.0,309.238,309.238,309.238,309.238,0.0,True
'2018-01-02T22:25:00',309.005,309.029,309.005,309.029,9.95,309.257,309.257,309.238,309.239,9.95,False
'2018-01-02T22:26:00',309.029,309.029,309.021,309.021,6.76,309.239,309.239,309.236,309.236,6.76,True
'2018-01-02T22:27:00',309.021,309.037,309.021,309.037,17.65,309.236,309.25,309.23,309.249,16.9,True
'2018-01-02T22:28:00',309.037,309.039,309.033,309.039,20.28,309.249,309.249,309.24,309.249,20.28,True
'2018-01-02T22:29:00',309.04,309.042,309.034,309.042,46.75,309.25,309.251,309.233,309.25,48.07,False
'2018-01-02T22:30:00',309.025,309.025,309.005,309.014,16.9,309.243,309.243,309.231,309.232,16.9,True
'2018-01-02T22:31:00',309.014,309.017,309.014,309.017,13.52,309.232,309.236,309.232,309.235,13.52,True
'2018-01-02T22:32:00',309.018,309.018,309.011,309.017,20.28,309.237,309.237,309.229,309.236,20.28,False
'2018-01-02T22:33:00',309.019,309.02,309.001,309.002,219.7,309.237,309.239,309.228,309.229,219.7,False
'2018-01-02T22:34:00',309.002,309.014,309.001,309.001,148.72,309.229,309.233,309.226,309.226,148.72,True
'2018-01-02T22:35:00',309.001,309.015,309.001,309.001,623.61,309.226,309.234,309.226,309.229,623.61,False
'2018-01-02T22:36:00',309.001,309.017,309.001,309.001,517.14,309.229,309.235,309.228,309.229,517.14,False
'2018-01-02T22:37:00',309.001,309.014,309.001,309.001,128.44,309.229,309.233,309.228,309.229,128.44,False
'2018-01-02T22:38:00',309.001,309.014,309.001,309.001,96.33,309.229,309.232,309.226,309.226,96.33,True
'2018-01-02T22:39:00',309.001,309.014,309.001,309.001,419.12,309.226,309.233,309.225,309.229,419.12,False
'2018-01-02T22:40:00',309.001,309.017,309.001,309.001,495.17,309.229,309.235,309.225,309.226,495.17,False
'2018-01-02T22:41:00',309.001,309.015,309.001,309.001,520.52,309.226,309.233,309.225,309.226,520.52,False
'2018-01-02T22:42:00',309.001,309.017,309.001,309.001,638.82,309.226,309.235,309.226,309.226,638.82,False
'2018-01-02T22:43:00',309.001,309.015,309.0,309.0,468.13,309.226,309.234,309.225,309.226,468.13,True
'2018-01-02T22:44:00',309.0,309.016,309.0,309.016,35.49,309.227,309.235,309.226,309.234,35.49,False
'2018-01-02T22:45:00',309.016,309.02,309.014,309.014,10.14,309.235,309.239,309.233,309.233,10.14,True
'2018-01-02T22:46:00',309.015,309.02,309.015,309.015,15.21,309.233,309.238,309.233,309.233,15.21,True
'2018-01-02T22:47:00',309.015,309.022,309.015,309.021,27.04,309.234,309.241,309.234,309.239,27.04,True
'2018-01-02T22:48:00',309.021,309.021,309.021,309.021,6.76,309.239,309.24,309.239,309.24,6.76,False
'2018-01-02T22:49:00',309.021,309.021,308.997,308.997,170.69,309.24,309.241,309.233,309.234,170.69,True
'2018-01-02T22:50:00',308.997,309.02,308.997,309.0,16.9,309.234,309.239,309.233,309.233,16.9,True
'2018-01-02T22:51:00',309.0,309.022,309.0,309.022,11.83,309.233,309.24,309.233,309.24,11.83,False
'2018-01-02T22:52:00',309.021,309.022,308.997,308.997,20.28,309.239,309.24,309.233,309.234,20.28,True
'2018-01-02T22:53:00',308.997,309.018,308.997,309.002,381.94,309.234,309.238,309.234,309.237,381.94,False
'2018-01-02T22:54:00',309.002,309.018,308.997,308.997,420.81,309.237,309.24,309.237,309.238,420.81,True
'2018-01-02T22:55:00',308.997,309.021,308.982,308.993,334.62,309.238,309.262,309.236,309.262,334.62,False
'2018-01-02T22:56:00',308.993,309.0,308.982,308.982,363.88,309.262,309.264,309.261,309.262,341.38,True
'2018-01-02T22:57:00',308.982,309.04,308.982,308.982,492.02,309.262,309.267,309.216,309.263,431.22,True
'2018-01-02T22:58:00',309.0,309.0,308.982,308.982,39.43,309.263,309.269,309.263,309.268,37.18,True
'2018-01-02T22:59:00',308.982,309.022,308.982,309.022,3.57,309.268,309.268,309.205,309.205,3.57,False
'2018-01-02T23:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-02T23:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T00:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T01:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T02:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T03:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T04:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T05:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T06:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:00:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:01:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:02:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:03:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:04:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:05:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:06:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:07:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:08:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:09:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:10:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:11:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:12:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:13:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:14:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:15:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:16:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:17:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:18:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:19:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:20:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:21:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:22:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:23:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:24:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:25:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:26:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:27:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:28:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:29:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:30:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:31:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:32:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:33:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:34:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:35:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:36:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:37:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:38:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:39:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:40:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:41:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:42:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:43:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:44:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:45:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:46:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:47:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:48:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:49:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:50:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:51:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:52:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:53:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:54:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:55:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:56:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:57:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:58:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T07:59:00',309.022,309.022,309.022,309.022,0.0,309.205,309.205,309.205,309.205,0.0,False
'2018-01-03T08:00:00',308.745,308.828,308.736,308.82,106.59,309.018,309.183,308.991,309.183,127.02,False
'2018-01-03T08:01:00',308.826,308.837,308.78,308.808,59.42,309.183,309.208,309.048,309.048,69.3,True
'2018-01-03T08:02:00',308.81,308.83,308.81,308.825,33.8,309.048,309.048,309.021,309.021,35.08,False
'2018-01-03T08:03:00',308.825,308.829,308.813,308.813,21.97,309.021,309.021,308.997,308.997,25.72,False
'2018-01-03T08:04:00',308.813,308.813,308.751,308.782,43.94,308.99,308.99,308.931,308.965,46.72,True
'2018-01-03T08:05:00',308.782,308.82,308.779,308.82,35.49,308.965,308.991,308.963,308.991,48.24,False
'2018-01-03T08:06:00',308.819,308.819,308.813,308.817,11.83,308.992,308.992,308.984,308.984,17.08,True
'2018-01-03T08:07:00',308.818,308.82,308.817,308.819,8.45,308.984,308.998,308.984,308.987,12.2,True
'2018-01-03T08:08:00',308.82,308.823,308.82,308.822,6.76,308.993,309.004,308.993,309.0,9.76,True
'2018-01-03T08:09:00',308.823,308.823,308.822,308.822,3.38,309.006,309.006,309.001,309.001,4.88,False
'2018-01-03T08:10:00',308.823,308.823,308.812,308.812,11.83,309.007,309.007,308.996,308.996,12.58,False
'2018-01-03T08:11:00',308.812,308.816,308.761,308.794,122.8,308.996,308.998,308.944,308.979,147.13,False
'2018-01-03T08:12:00',308.794,308.808,308.775,308.797,62.53,308.979,308.983,308.964,308.971,79.21,True
'2018-01-03T08:13:00',308.797,308.812,308.797,308.809,11.83,308.971,308.984,308.971,308.984,16.14,True
'2018-01-03T08:14:00',308.815,308.816,308.799,308.816,42.25,308.984,308.991,308.981,308.99,61.0,False
'2018-01-03T08:15:00',308.816,308.817,308.802,308.802,8.45,308.99,308.998,308.99,308.997,12.2,False
'2018-01-03T08:16:00',308.799,308.799,308.796,308.796,11.83,308.987,308.987,308.98,308.98,13.33,True
'2018-01-03T08:17:00',308.789,308.809,308.789,308.8,18.4,308.973,308.995,308.973,308.995,18.4,True
'2018-01-03T08:18:00',308.832,308.894,308.832,308.878,80.4,309.005,309.061,309.005,309.051,107.55,False
'2018-01-03T08:19:00',308.863,308.894,308.86,308.865,69.29,309.043,309.068,309.04,309.052,81.64,False
'2018-01-03T08:20:00',308.864,308.87,308.807,308.84,121.02,309.052,309.052,308.964,308.998,146.54,False
'2018-01-03T08:21:00',308.824,308.837,308.824,308.824,61.54,308.995,309.014,308.995,309.008,72.27,True
'2018-01-03T08:22:00',308.83,308.845,308.824,308.845,62.09,309.007,309.019,308.994,309.019,73.6,True
'2018-01-03T08:23:00',308.845,308.956,308.845,308.932,51.57,309.019,309.122,309.019,309.119,63.8,True
'2018-01-03T08:24:00',308.935,308.97,308.935,308.964,98.67,309.119,309.135,309.119,309.121,151.28,True
'2018-01-03T08:25:00',308.969,308.971,308.953,308.96,63.06,309.131,309.131,309.131,309.131,71.29,True
'2018-01-03T08:26:00',308.96,309.12,308.951,309.12,59.92,309.131,309.25,309.13,309.25,76.56,True
'2018-01-03T08:27:00',309.13,309.131,309.11,309.11,35.97,309.25,309.285,309.25,309.285,33.0,True
'2018-01-03T08:28:00',309.11,309.135,309.11,309.135,76.72,309.285,309.296,309.285,309.296,79.0,False
'2018-01-03T08:29:00',309.135,309.135,309.114,309.127,47.67,309.296,309.297,309.287,309.297,73.96,True
'2018-01-03T08:30:00',309.135,309.135,309.13,309.135,16.35,309.297,309.307,309.283,309.301,29.47,False
'2018-01-03T08:31:00',309.126,309.135,309.125,309.13,10.93,309.297,309.297,309.297,309.297,11.83,True
'2018-01-03T08:32:00',309.135,309.15,309.125,309.15,17.17,309.297,309.312,309.297,309.312,25.72,False
'2018-01-03T08:33:00',309.154,309.155,309.14,309.15,31.51,309.312,309.312,309.275,309.278,42.39,False
'2018-01-03T08:34:00',309.145,309.155,309.135,309.145,23.71,309.278,309.287,309.276,309.276,28.5,True
'2018-01-03T08:35:00',309.145,309.155,309.14,309.15,26.38,309.276,309.29,309.276,309.283,33.0,True
'2018-01-03T08:36:00',309.155,309.155,309.136,309.155,24.57,309.292,309.292,309.273,309.279,27.0,True
'2018-01-03T08:37:00',309.154,309.155,309.138,309.155,15.48,309.279,309.284,309.278,309.28,18.0,True
'2018-01-03T08:38:00',309.155,309.17,309.135,309.17,27.41,309.28,309.297,309.274,309.297,30.0,False
'2018-01-03T08:39:00',309.17,309.17,309.156,309.17,29.36,309.297,309.297,309.289,309.294,33.0,False
'2018-01-03T08:40:00',309.162,309.17,309.157,309.167,32.46,309.294,309.296,309.285,309.294,40.5,False
'2018-01-03T08:41:00',309.17,309.17,309.157,309.167,17.64,309.294,309.294,309.292,309.294,18.0,True
'2018-01-03T08:42:00',309.17,309.171,309.167,309.169,10.63,309.294,309.296,309.29,309.294,12.0,False
'2018-01-03T08:43:00',309.169,309.17,309.15,309.17,25.85,309.296,309.296,309.275,309.289,25.64,True
'2018-01-03T08:44:00',309.15,309.17,309.15,309.17,16.14,309.289,309.293,309.286,309.293,15.0,True
'2018-01-03T08:45:00',309.157,309.17,309.157,309.17,33.4,309.286,309.296,309.286,309.295,31.5,False
'2018-01-03T08:46:00',309.17,309.17,309.16,309.17,25.71,309.295,309.295,309.284,309.293,24.0,False
'2018-01-03T08:47:00',309.173,309.173,309.162,309.17,28.5,309.293,309.293,309.279,309.291,28.5,False
'2018-01-03T08:48:00',309.162,309.17,309.162,309.17,26.27,309.291,309.293,309.287,309.291,22.72,False
'2018-01-03T08:49:00',309.17,309.17,309.162,309.162,19.69,309.291,309.291,309.282,309.288,19.94,True
'2018-01-03T08:50:00',309.162,309.17,309.162,309.17,25.13,309.288,309.295,309.286,309.29,22.5,False
'2018-01-03T08:51:00',309.17,309.17,309.162,309.17,13.88,309.29,309.29,309.283,309.284,13.5,False
'2018-01-03T08:52:00',309.17,309.17,309.162,309.162,34.69,309.284,309.293,309.284,309.286,30.0,True
'2018-01-03T08:53:00',309.162,309.17,309.162,309.17,21.94,309.286,309.286,309.285,309.286,19.5,False
'2018-01-03T08:54:00',309.162,309.17,309.162,309.162,22.5,309.286,309.293,309.285,309.285,23.25,False
'2018-01-03T08:55:00',309.162,309.17,309.147,309.147,26.69,309.284,309.294,309.276,309.278,23.1,False
'2018-01-03T08:56:00',309.145,309.145,309.145,309.145,1.69,309.272,309.272,309.272,309.272,1.72,False
'2018-01-03T08:57:00',309.145,309.145,309.145,309.145,3.38,309.272,309.272,309.272,309.272,3.22,False
'2018-01-03T08:58:00',309.145,309.145,309.122,309.14,17.51,309.269,309.269,309.246,309.258,19.1,True
'2018-01-03T08:59:00',309.145,309.148,309.137,309.145,33.97,309.258,309.271,309.258,309.271,49.49,True
'2018-01-03T09:00:00',309.15,309.158,309.145,309.15,50.14,309.266,309.272,309.262,309.27,66.32,False
'2018-01-03T09:01:00',309.15,309.158,309.145,309.145,78.38,309.27,309.272,309.245,309.247,78.53,False
'2018-01-03T09:02:00',309.145,309.15,309.135,309.15,5.7,309.235,309.235,309.225,309.225,6.88,False
'2018-01-03T09:03:00',309.128,309.128,309.115,309.118,14.21,309.224,309.224,309.213,309.215,13.76,True
'2018-01-03T09:04:00',309.138,309.15,309.128,309.148,39.14,309.235,309.253,309.23,309.242,34.48,False
'2018-01-03T09:05:00',309.143,309.144,309.125,309.128,33.69,309.242,309.245,309.227,309.227,35.59,True
'2018-01-03T09:06:00',309.128,309.138,309.11,309.138,25.58,309.227,309.234,309.216,309.234,25.45,False
'2018-01-03T09:07:00',309.138,309.138,309.114,309.138,38.38,309.234,309.234,309.219,309.232,37.57,True
'2018-01-03T09:08:00',309.138,309.142,309.132,309.138,25.13,309.232,309.238,309.23,309.238,25.93,True
'2018-01-03T09:09:00',309.138,309.152,309.133,309.142,26.26,309.238,309.25,309.238,309.247,25.71,False
'2018-01-03T09:10:00',309.142,309.148,309.124,309.124,27.43,309.248,309.248,309.236,309.242,19.32,True
'2018-01-03T09:11:00',309.125,309.132,309.125,309.132,5.85,309.23,309.234,309.23,309.234,5.73,False
'2018-01-03T09:12:00',309.128,309.132,309.125,309.128,11.07,309.232,309.232,309.231,309.231,11.3,False
'2018-01-03T09:13:00',309.125,309.132,309.119,309.119,14.7,309.231,309.232,309.225,309.232,10.87,False
'2018-01-03T09:14:00',309.119,309.123,309.119,309.123,5.51,309.225,309.225,309.223,309.223,4.91,False
'2018-01-03T09:15:00',309.117,309.122,309.114,309.12,17.25,309.223,309.223,309.219,309.223,18.69,False
'2018-01-03T09:16:00',309.121,309.122,309.121,309.122,7.39,309.223,309.223,309.213,309.213,8.91,False
'2018-01-03T09:17:00',309.122,309.122,309.102,309.102,10.86,309.213,309.222,309.203,309.221,13.67,True
'2018-01-03T09:18:00',309.107,309.208,309.107,309.208,46.02,309.212,309.302,309.212,309.302,41.03,False
'2018-01-03T09:19:00',309.217,309.217,309.19,309.19,20.09,309.31,309.314,309.302,309.305,20.64,False
'2018-01-03T09:20:00',309.19,309.19,309.19,309.19,1.69,309.303,309.303,309.303,309.303,1.69,True
'2018-01-03T09:21:00',309.184,309.212,309.184,309.208,13.51,309.303,309.314,309.303,309.31,10.87,False
'2018-01-03T09:22:00',309.208,309.208,309.199,309.2,19.74,309.31,309.316,309.31,309.312,14.57,True
'2018-01-03T09:23:00',309.2,309.214,309.196,309.214,13.52,309.313,309.319,309.31,309.319,12.15,False
'2018-01-03T09:24:00',309.2,309.213,309.194,309.211,42.25,309.312,309.322,309.31,309.317,37.65,True
'2018-01-03T09:25:00',309.21,309.217,309.2,309.217,37.93,309.317,309.322,309.316,309.322,31.26,False
'2018-01-03T09:26:00',309.211,309.22,309.198,309.22,40.73,309.322,309.322,309.314,309.314,28.42,False
'2018-01-03T09:27:00',309.2,309.209,309.2,309.209,15.61,309.312,309.314,309.306,309.314,19.34,False
'2018-01-03T09:28:00',309.208,309.215,309.2,309.2,17.67,309.309,309.325,309.307,309.32,14.35,True
'2018-01-03T09:29:00',309.2,309.228,309.2,309.22,31.29,309.323,309.331,309.321,309.331,24.74,True
'2018-01-03T09:30:00',309.222,309.39,309.222,309.39,69.63,309.325,309.467,309.324,309.467,71.6,False
'2018-01-03T09:31:00',309.39,309.39,309.33,309.35,34.17,309.468,309.472,309.452,309.472,37.72,False
'2018-01-03T09:32:00',309.354,309.355,309.348,309.35,39.43,309.472,309.472,309.462,309.472,39.43,False
'2018-01-03T09:33:00',309.348,309.358,309.348,309.35,18.4,309.472,309.472,309.47,309.47,14.78,False
'2018-01-03T09:34:00',309.348,309.357,309.338,309.347,26.45,309.462,309.463,309.453,309.453,28.73,True
'2018-01-03T09:35:00',309.334,309.355,309.334,309.35,53.89,309.453,309.472,309.452,309.472,43.17,True
'2018-01-03T09:36:00',309.349,309.409,309.348,309.404,41.67,309.467,309.515,309.455,309.51,46.25,False
'2018-01-03T09:37:00',309.404,309.404,309.372,309.391,44.46,309.512,309.512,309.502,309.502,46.56,True
'2018-01-03T09:38:00',309.38,309.4,309.378,309.385,40.62,309.5,309.515,309.5,309.515,47.12,True
'2018-01-03T09:39:00',309.381,309.395,309.381,309.395,16.9,309.512,309.522,309.512,309.52,18.31,True
'2018-01-03T09:40:00',309.389,309.409,309.38,309.409,37.58,309.52,309.52,309.495,309.516,36.72,False
'2018-01-03T09:41:00',309.41,309.41,309.348,309.348,76.12,309.516,309.516,309.428,309.435,69.33,True
'2018-01-03T09:42:00',309.348,309.36,309.337,309.36,41.27,309.428,309.459,309.427,309.459,41.49,False
'2018-01-03T09:43:00',309.353,309.36,309.337,309.35,72.44,309.459,309.46,309.437,309.437,80.67,False
'2018-01-03T09:44:00',309.35,309.35,309.338,309.348,15.19,309.443,309.443,309.437,309.441,20.92,True
'2018-01-03T09:45:00',309.348,309.388,309.348,309.378,35.61,309.443,309.49,309.443,309.479,40.05,True
'2018-01-03T09:46:00',309.378,309.458,309.378,309.455,69.5,309.489,309.565,309.489,309.562,67.03,True
'2018-01-03T09:47:00',309.455,309.511,309.415,309.511,101.89,309.565,309.596,309.531,309.596,102.45,True
'2018-01-03T09:48:00',309.517,309.537,309.483,309.53,32.69,309.603,309.627,309.603,309.627,39.4,True
'2018-01-03T09:49:00',309.528,309.54,309.5,309.528,59.57,309.632,309.642,309.616,309.636,64.68,False
'2018-01-03T09:50:00',309.528,309.532,309.52,309.52,37.84,309.628,309.64,309.628,309.632,29.1,True
'2018-01-03T09:51:00',309.53,309.532,309.52,309.532,17.14,309.633,309.646,309.632,309.632,19.13,True
'2018-01-03T09:52:00',309.53,309.545,309.53,309.545,65.16,309.646,309.665,309.632,309.665,77.89,True
'2018-01-03T09:53:00',309.545,309.61,309.53,309.568,80.33,309.67,309.703,309.649,309.695,78.87,True
'2018-01-03T09:54:00',309.568,309.604,309.54,309.588,140.6,309.682,309.706,309.657,309.692,136.47,False
'2018-01-03T09:55:00',309.588,309.6,309.538,309.573,197.07,309.692,309.7,309.652,309.678,194.33,False
'2018-01-03T09:56:00',309.573,309.582,309.564,309.564,26.33,309.686,309.701,309.679,309.681,27.1,True
'2018-01-03T09:57:00',309.565,309.578,309.565,309.575,13.6,309.68,309.685,309.676,309.685,15.03,False
'2018-01-03T09:58:00',309.585,309.609,309.56,309.562,45.5,309.679,309.716,309.67,309.67,40.05,False
'2018-01-03T09:59:00',309.561,309.57,309.544,309.562,16.5,309.678,309.686,309.651,309.668,13.02,False
'2018-01-03T10:00:00',309.565,309.565,309.54,309.54,15.21,309.678,309.678,309.661,309.666,16.7,True
'2018-01-03T10:01:00',309.57,309.57,309.496,309.556,89.15,309.679,309.679,309.62,309.67,95.55,True
'2018-01-03T10:02:00',309.551,309.561,309.535,309.558,18.21,309.67,309.67,309.666,309.669,25.71,True
'2018-01-03T10:03:00',309.565,309.58,309.535,309.58,61.22,309.667,309.702,309.662,309.702,65.78,False
'2018-01-03T10:04:00',309.571,309.58,309.571,309.58,27.54,309.702,309.702,309.676,309.702,40.72,True
'2018-01-03T10:05:00',309.58,309.59,309.578,309.59,15.31,309.702,309.702,309.676,309.702,19.2,False
'2018-01-03T10:06:00',309.58,309.59,309.58,309.588,17.03,309.702,309.702,309.694,309.694,22.9,False
'2018-01-03T10:07:00',309.578,309.59,309.578,309.583,35.3,309.676,309.702,309.676,309.702,44.48,True
'2018-01-03T10:08:00',309.571,309.598,309.565,309.598,54.82,309.7,309.702,309.676,309.682,59.36,True
'2018-01-03T10:09:00',309.598,309.61,309.578,309.61,53.52,309.706,309.716,309.682,309.716,59.97,False
'2018-01-03T10:10:00',309.604,309.618,309.599,309.61,38.81,309.721,309.724,309.692,309.692,34.81,False
'2018-01-03T10:11:00',309.607,309.607,309.591,309.602,15.24,309.692,309.708,309.692,309.708,10.65,False
'2018-01-03T10:12:00',309.588,309.597,309.578,309.58,30.92,309.709,309.71,309.69,309.69,29.11,False
'2018-01-03T10:13:00',309.57,309.578,309.57,309.574,8.55,309.692,309.692,309.68,309.68,8.8,False
'2018-01-03T10:14:00',309.574,309.574,309.56,309.56,9.4,309.68,309.68,309.673,309.676,10.56,True
'2018-01-03T10:15:00',309.56,309.577,309.56,309.572,13.19,309.68,309.682,309.676,309.678,14.43,False
'2018-01-03T10:16:00',309.566,309.579,309.566,309.57,30.02,309.68,309.69,309.675,309.68,35.71,True
'2018-01-03T10:17:00',309.568,309.583,309.567,309.58,29.25,309.68,309.7,309.68,309.7,37.37,False
'2018-01-03T10:18:00',309.581,309.584,309.56,309.56,41.01,309.695,309.7,309.663,309.663,56.8,False
'2018-01-03T10:19:00',309.559,309.559,309.551,309.551,9.92,309.665,309.665,309.653,309.653,9.73,False
'2018-01-03T10:20:00',309.55,309.55,309.55,309.55,1.39,309.654,309.654,309.654,309.654,1.16,False
'2018-01-03T10:21:00',309.551,309.551,309.55,309.55,5.52,309.651,309.651,309.642,309.642,5.16,False
'2018-01-03T10:22:00',309.55,309.558,309.472,309.472,44.08,309.642,309.642,309.562,309.562,34.73,False
'2018-01-03T10:23:00',309.472,309.472,309.472,309.472,23.69,309.562,309.572,309.562,309.562,13.5,True
'2018-01-03T10:24:00',309.472,309.478,309.472,309.472,9.59,309.566,309.581,309.566,309.57,8.59,False
'2018-01-03T10:25:00',309.462,309.462,309.363,309.38,49.83,309.535,309.535,309.462,309.482,49.11,False
'2018-01-03T10:26:00',309.38,309.385,309.36,309.36,26.66,309.482,309.482,309.452,309.462,19.5,True
'2018-01-03T10:27:00',309.37,309.371,309.36,309.371,26.82,309.425,309.48,309.425,309.472,22.76,True
'2018-01-03T10:28:00',309.37,309.373,309.368,309.373,15.99,309.472,309.479,309.452,309.479,15.98,True
'2018-01-03T10:29:00',309.368,309.409,309.368,309.402,33.42,309.479,309.513,309.476,309.508,41.65,False
'2018-01-03T10:30:00',309.397,309.432,309.378,309.393,41.67,309.502,309.535,309.492,309.512,45.61,True
'2018-01-03T10:31:00',309.393,309.44,309.393,309.43,32.67,309.52,309.543,309.52,309.543,37.35,True
'2018-01-03T10:32:00',309.431,309.444,309.42,309.44,42.25,309.548,309.548,309.536,309.545,53.28,False
'2018-01-03T10:33:00',309.427,309.449,309.42,309.423,44.89,309.542,309.554,309.538,309.541,49.55,True
'2018-01-03T10:34:00',309.423,309.462,309.423,309.435,45.84,309.549,309.559,309.542,309.552,42.77,True
'2018-01-03T10:35:00',309.435,309.462,309.428,309.456,46.33,309.552,309.562,309.549,309.562,49.55,False
'2018-01-03T10:36:00',309.44,309.458,309.437,309.458,21.66,309.555,309.56,309.542,309.542,20.86,True
'2018-01-03T10:37:00',309.455,309.46,309.447,309.46,11.14,309.542,309.542,309.542,309.542,10.5,False
'2018-01-03T10:38:00',309.452,309.458,309.443,309.448,29.26,309.542,309.552,309.542,309.542,28.26,True
'2018-01-03T10:39:00',309.444,309.452,309.43,309.452,26.38,309.542,309.552,309.542,309.552,27.67,False
'2018-01-03T10:40:00',309.44,309.454,309.433,309.446,19.01,309.546,309.56,309.546,309.56,21.09,False
'2018-01-03T10:41:00',309.446,309.46,309.433,309.443,33.52,309.56,309.56,309.547,309.549,28.67,False
'2018-01-03T10:42:00',309.43,309.441,309.43,309.438,38.33,309.542,309.542,309.54,309.54,29.27,False
'2018-01-03T10:43:00',309.442,309.45,309.43,309.43,43.9,309.532,309.541,309.532,309.541,26.66,False
'2018-01-03T10:44:00',309.43,309.44,309.43,309.43,23.33,309.541,309.542,309.532,309.532,18.08,True
'2018-01-03T10:45:00',309.431,309.431,309.43,309.431,6.46,309.542,309.542,309.542,309.542,7.42,False
'2018-01-03T10:46:00',309.431,309.442,309.426,309.426,28.9,309.542,309.542,309.53,309.531,29.5,False
'2018-01-03T10:47:00',309.43,309.431,309.422,309.43,20.07,309.53,309.53,309.512,309.522,17.1,True
'2018-01-03T10:48:00',309.43,309.43,309.425,309.43,19.42,309.53,309.532,309.522,309.53,20.57,True
'2018-01-03T10:49:00',309.43,309.43,309.43,309.43,9.01,309.53,309.532,309.53,309.532,6.0,False
'2018-01-03T10:50:00',309.43,309.43,309.423,309.43,17.22,309.532,309.532,309.528,309.53,20.05,False
'2018-01-03T10:51:00',309.43,309.431,309.424,309.424,7.61,309.53,309.53,309.53,309.53,8.18,True
'2018-01-03T10:52:00',309.425,309.425,309.425,309.425,1.39,309.53,309.53,309.53,309.53,1.39,False
'2018-01-03T10:53:00',309.423,309.423,309.39,309.399,15.89,309.53,309.53,309.505,309.51,21.64,True
'2018-01-03T10:54:00',309.401,309.401,309.398,309.401,4.01,309.52,309.52,309.52,309.52,7.98,True
'2018-01-03T10:55:00',309.401,309.406,309.39,309.406,11.21,309.507,309.52,309.5,309.52,12.23,False
'2018-01-03T10:56:00',309.405,309.412,309.4,309.406,23.8,309.52,309.52,309.511,309.52,21.83,False
'2018-01-03T10:57:00',309.41,309.422,309.401,309.401,33.7,309.52,309.524,309.519,309.522,33.86,True
'2018-01-03T10:58:00',309.414,309.43,309.408,309.421,49.46,309.522,309.536,309.522,309.528,64.85,False
'2018-01-03T10:59:00',309.423,309.428,309.419,309.42,35.03,309.528,309.531,309.521,309.528,45.23,False
'2018-01-03T11:00:00',309.419,309.419,309.313,309.313,77.14,309.528,309.528,309.413,309.416,74.74,False
'2018-01-03T11:01:00',309.313,309.322,309.3,309.309,49.8,309.422,309.423,309.412,309.414,49.75,True
'2018-01-03T11:02:00',309.31,309.31,309.308,309.31,28.08,309.415,309.423,309.414,309.422,28.73,True
'2018-01-03T11:03:00',309.31,309.312,309.31,309.312,10.68,309.42,309.422,309.42,309.422,10.24,True
'2018-01-03T11:04:00',309.312,309.318,309.303,309.318,41.07,309.422,309.425,309.42,309.425,40.26,True
'2018-01-03T11:05:00',309.318,309.32,309.31,309.32,9.55,309.425,309.426,309.424,309.426,11.7,False
'2018-01-03T11:06:00',309.312,309.318,309.29,309.318,35.67,309.421,309.425,309.41,309.422,35.11,False
'2018-01-03T11:07:00',309.317,309.317,309.293,309.293,23.05,309.422,309.422,309.403,309.403,21.54,True
'2018-01-03T11:08:00',309.291,309.302,309.28,309.3,37.24,309.393,309.403,309.393,309.403,31.14,False
'2018-01-03T11:09:00',309.301,309.301,309.297,309.297,3.19,309.393,309.393,309.393,309.393,3.44,False
'2018-01-03T11:10:00',309.288,309.29,309.28,309.283,23.05,309.393,309.393,309.369,309.389,29.05,False
'2018-01-03T11:11:00',309.28,309.28,309.28,309.28,16.77,309.382,309.387,309.369,309.38,24.02,True
'2018-01-03T11:12:00',309.285,309.29,309.283,309.285,12.78,309.39,309.394,309.39,309.392,13.65,False
'2018-01-03T11:13:00',309.292,309.292,309.28,309.28,31.47,309.392,309.393,309.38,309.383,36.63,True
'2018-01-03T11:14:00',309.279,309.292,309.279,309.288,45.11,309.38,309.392,309.38,309.387,41.76,False
'2018-01-03T11:15:00',309.28,309.29,309.28,309.28,14.3,309.382,309.39,309.372,309.372,19.8,True
'2018-01-03T11:16:00',309.279,309.283,309.279,309.283,7.48,309.372,309.372,309.367,309.372,10.1,True
'2018-01-03T11:17:00',309.278,309.303,309.278,309.285,30.08,309.371,309.401,309.371,309.39,32.83,False
'2018-01-03T11:18:00',309.283,309.303,309.279,309.279,28.18,309.391,309.391,309.371,309.371,31.08,True
'2018-01-03T11:19:00',309.274,309.302,309.274,309.292,85.5,309.371,309.391,309.361,309.371,99.51,False
'2018-01-03T11:20:00',309.285,309.286,309.278,309.285,6.3,309.371,309.371,309.37,309.37,6.44,True
'2018-01-03T11:21:00',309.284,309.31,309.275,309.298,77.13,309.37,309.405,309.35,309.405,96.46,True
'2018-01-03T11:22:00',309.298,309.304,309.285,309.298,23.62,309.405,309.415,309.405,309.415,23.7,False
'2018-01-03T11:23:00',309.298,309.298,309.28,309.28,47.57,309.412,309.416,309.402,309.405,38.56,True
'2018-01-03T11:24:00',309.292,309.317,309.288,309.317,22.94,309.405,309.415,309.395,309.41,22.8,False
'2018-01-03T11:25:00',309.307,309.317,309.307,309.317,9.0,309.41,309.412,309.406,309.406,8.02,False
'2018-01-03T11:26:00',309.312,309.312,309.285,309.293,17.83,309.406,309.412,309.401,309.401,15.12,False
'2018-01-03T11:27:00',309.293,309.293,309.285,309.285,11.64,309.404,309.412,309.402,309.402,9.08,False
'2018-01-03T11:28:00',309.292,309.292,309.279,309.284,14.77,309.402,309.402,309.392,309.392,17.0,False
'2018-01-03T11:29:00',309.284,309.284,309.272,309.272,12.67,309.392,309.395,309.383,309.383,13.99,True
'2018-01-03T11:30:00',309.274,309.274,309.265,309.274,11.08,309.39,309.39,309.373,309.39,10.93,False
'2018-01-03T11:31:00',309.274,309.274,309.254,309.262,48.45,309.386,309.386,309.349,309.357,51.44,False
'2018-01-03T11:32:00',309.258,309.262,309.107,309.118,41.12,309.362,309.366,309.25,309.262,42.74,False
'2018-01-03T11:33:00',309.117,309.14,309.096,309.096,63.75,309.262,309.262,309.2,309.2,68.62,False
'2018-01-03T11:34:00',309.1,309.104,309.068,309.068,68.21,309.2,309.227,309.186,309.186,77.51,False
'2018-01-03T11:35:00',309.072,309.085,309.049,309.068,51.65,309.186,309.2,309.167,309.182,55.64,True
'2018-01-03T11:36:00',309.065,309.097,309.049,309.097,66.07,309.186,309.223,309.173,309.223,72.51,True
'2018-01-03T11:37:00',309.093,309.131,309.093,309.098,106.67,309.21,309.247,309.21,309.226,119.94,False
'2018-01-03T11:38:00',309.098,309.099,309.026,309.038,125.34,309.227,309.227,309.142,309.156,141.07,False
'2018-01-03T11:39:00',309.037,309.037,308.901,308.938,71.72,309.162,309.162,309.032,309.064,75.29,True
'2018-01-03T11:40:00',308.938,309.106,308.938,309.106,57.48,309.064,309.225,309.064,309.225,71.51,True
'2018-01-03T11:41:00',309.108,309.153,309.066,309.153,21.75,309.228,309.268,309.197,309.268,25.48,False
'2018-01-03T11:42:00',309.153,309.153,309.114,309.136,34.61,309.265,309.27,309.245,309.27,34.64,False
'2018-01-03T11:43:00',309.148,309.148,309.12,309.125,27.04,309.27,309.27,309.251,309.256,27.04,True
'2018-01-03T11:44:00',309.123,309.149,309.123,309.148,18.09,309.254,309.274,309.254,309.266,18.59,False
'2018-01-03T11:45:00',309.145,309.148,309.126,309.126,11.45,309.266,309.269,309.256,309.256,12.2,False
'2018-01-03T11:46:00',309.119,309.119,309.118,309.118,6.76,309.25,309.25,309.249,309.249,6.76,True
'2018-01-03T11:47:00',309.118,309.138,309.115,309.135,24.09,309.249,309.262,309.246,309.262,23.13,True
'2018-01-03T11:48:00',309.137,309.141,309.137,309.141,10.68,309.26,309.262,309.26,309.262,12.57,True
'2018-01-03T11:49:00',309.14,309.148,309.14,309.148,10.58,309.262,309.27,309.262,309.27,10.58,False
'2018-01-03T11:50:00',309.148,309.148,309.148,309.148,13.52,309.269,309.27,309.269,309.27,20.62,False
'2018-01-03T11:51:00',309.148,309.148,309.148,309.148,3.38,309.27,309.27,309.27,309.27,2.32,False
'2018-01-03T11:52:00',309.148,309.148,309.148,309.148,3.38,309.27,309.27,309.27,309.27,5.32,False
'2018-01-03T11:53:00',309.148,309.148,309.14,309.14,10.05,309.264,309.264,309.262,309.262,10.14,False
'2018-01-03T11:54:00',309.14,309.14,309.128,309.128,15.31,309.262,309.262,309.254,309.254,17.78,False
'2018-01-03T11:55:00',309.128,309.128,309.127,309.127,13.33,309.254,309.254,309.245,309.245,12.08,False
'2018-01-03T11:56:00',309.128,309.128,309.118,309.118,6.76,309.246,309.246,309.244,309.244,6.76,True
'2018-01-03T11:57:00',309.118,309.138,309.118,309.12,10.99,309.245,309.254,309.245,309.245,11.83,False
'2018-01-03T11:58:00',309.12,309.12,309.087,309.087,22.22,309.245,309.245,309.216,309.216,21.63,True
'2018-01-03T11:59:00',309.088,309.098,309.088,309.098,10.14,309.218,309.218,309.212,309.215,10.7,False
'2018-01-03T12:00:00',309.098,309.108,309.098,309.105,12.52,309.208,309.22,309.196,309.196,20.81,False
'2018-01-03T12:01:00',309.108,309.108,308.963,308.978,79.17,309.196,309.216,309.082,309.096,86.6,True
'2018-01-03T12:02:00',308.978,309.008,308.978,308.998,36.99,309.102,309.132,309.102,309.125,43.92,False
'2018-01-03T12:03:00',308.998,309.016,308.993,308.993,32.11,309.125,309.132,309.106,309.111,33.76,True
'2018-01-03T12:04:00',308.992,309.0,308.992,308.998,15.94,309.11,309.116,309.106,309.106,17.82,True
'2018-01-03T12:05:00',308.995,309.0,308.99,308.998,36.55,309.11,309.117,309.106,309.109,42.54,True
'2018-01-03T12:06:00',308.998,309.013,308.998,309.01,46.29,309.108,309.141,309.108,309.14,39.18,True
'2018-01-03T12:07:00',309.01,309.013,309.01,309.013,10.8,309.141,309.144,309.141,309.144,10.14,True
'2018-01-03T12:08:00',309.02,309.038,309.02,309.038,20.92,309.144,309.16,309.144,309.16,26.36,False
'2018-01-03T12:09:00',309.022,309.022,309.017,309.021,15.21,309.142,309.142,309.14,309.14,13.53,False
'2018-01-03T12:10:00',309.019,309.021,309.01,309.017,43.51,309.14,309.14,309.137,309.14,45.63,False
'2018-01-03T12:11:00',309.01,309.022,308.998,308.998,107.65,309.14,309.141,309.1,309.112,99.53,True
'2018-01-03T12:12:00',308.998,309.01,308.995,309.01,93.19,309.112,309.124,309.11,309.12,58.97,False
'2018-01-03T12:13:00',308.998,309.004,308.998,309.004,5.63,309.12,309.12,309.12,309.12,2.32,False
'2018-01-03T12:14:00',309.0,309.0,309.0,309.0,3.41,309.12,309.12,309.12,309.12,1.16,False
'2018-01-03T12:15:00',309.004,309.004,308.975,308.983,39.53,309.12,309.12,309.101,309.101,38.18,False
'2018-01-03T12:16:00',308.978,308.99,308.967,308.984,72.16,309.101,309.101,309.082,309.09,66.08,False
'2018-01-03T12:17:00',308.984,308.988,308.979,308.983,39.65,309.082,309.092,309.082,309.092,40.18,True
'2018-01-03T12:18:00',308.983,308.988,308.972,308.988,55.44,309.092,309.103,309.084,309.103,53.69,False
'2018-01-03T12:19:00',308.988,308.988,308.983,308.984,6.76,309.103,309.103,309.102,309.102,6.76,True
'2018-01-03T12:20:00',308.978,309.028,308.978,309.016,32.66,309.102,309.145,309.095,309.145,33.05,True
'2018-01-03T12:21:00',309.016,309.028,309.016,309.028,34.99,309.138,309.145,309.136,309.145,26.05,False
'2018-01-03T12:22:00',309.028,309.028,309.028,309.028,16.9,309.142,309.145,309.14,309.14,14.09,True
'2018-01-03T12:23:00',309.03,309.05,309.028,309.05,38.49,309.142,309.168,309.136,309.168,36.61,False
'2018-01-03T12:24:00',309.05,309.05,309.037,309.042,54.86,309.169,309.169,309.146,309.148,59.63,True
'2018-01-03T12:25:00',309.042,309.048,309.037,309.041,51.07,309.15,309.167,309.138,309.159,52.32,True
'2018-01-03T12:26:00',309.044,309.052,309.04,309.052,33.13,309.162,309.172,309.146,309.171,40.72,True
'2018-01-03T12:27:00',309.058,309.058,309.052,309.053,19.71,309.175,309.175,309.171,309.171,17.63,False
'2018-01-03T12:28:00',309.058,309.058,309.045,309.048,27.07,309.175,309.176,309.168,309.168,24.76,True
'2018-01-03T12:29:00',309.03,309.05,309.03,309.048,16.37,309.161,309.172,309.161,309.172,18.4,False
'2018-01-03T12:30:00',309.035,309.05,309.029,309.034,19.75,309.166,309.17,309.152,309.153,20.28,True
'2018-01-03T12:31:00',309.034,309.037,309.034,309.037,3.38,309.155,309.155,309.155,309.155,3.38,True
'2018-01-03T12:32:00',309.028,309.037,309.028,309.037,3.19,309.155,309.162,309.155,309.162,3.94,False
'2018-01-03T12:33:00',309.024,309.037,309.024,309.037,8.26,309.162,309.162,309.154,309.155,9.01,False
'2018-01-03T12:34:00',309.037,309.037,309.034,309.034,4.31,309.155,309.155,309.152,309.152,4.69,False
'2018-01-03T12:35:00',309.032,309.034,309.028,309.034,6.0,309.152,309.152,309.152,309.152,6.76,False
'2018-01-03T12:36:00',309.034,309.034,309.023,309.025,15.0,309.152,309.152,309.144,309.152,16.52,True
'2018-01-03T12:37:00',309.025,309.06,309.014,309.06,34.22,309.152,309.171,309.14,309.166,39.89,True
'2018-01-03T12:38:00',309.06,309.061,309.06,309.061,19.42,309.172,309.174,309.167,309.167,20.28,False
'2018-01-03T12:39:00',309.06,309.06,309.06,309.06,2.55,309.165,309.165,309.165,309.165,3.38,True
'2018-01-03T12:40:00',309.06,309.129,309.06,309.117,71.3,309.175,309.235,309.175,309.229,84.65,True
'2018-01-03T12:41:00',309.108,309.12,309.108,309.119,13.33,309.236,309.238,309.232,309.238,12.58,False
'2018-01-03T12:42:00',309.111,309.12,309.111,309.118,15.96,309.232,309.238,309.232,309.236,15.21,False
'2018-01-03T12:43:00',309.118,309.118,309.118,309.118,3.38,309.243,309.243,309.236,309.236,3.38,False
'2018-01-03T12:44:00',309.111,309.118,309.103,309.108,23.13,309.232,309.236,309.222,309.222,23.09,False
'2018-01-03T12:45:00',309.092,309.098,309.09,309.09,8.67,309.212,309.216,309.212,309.212,7.31,False
'2018-01-03T12:46:00',309.09,309.09,309.089,309.089,4.76,309.212,309.212,309.212,309.212,5.07,False
'2018-01-03T12:47:00',309.089,309.089,309.079,309.079,20.28,309.212,309.212,309.198,309.198,21.28,False
'2018-01-03T12:48:00',309.079,309.079,309.079,309.079,5.07,309.198,309.202,309.198,309.198,5.07,False
'2018-01-03T12:49:00',309.078,309.078,309.015,309.015,20.45,309.196,309.203,309.125,309.125,20.7,False
'2018-01-03T12:50:00',309.018,309.023,308.988,308.988,26.83,309.125,309.13,309.102,309.112,25.01,False
'2018-01-03T12:51:00',308.978,308.998,308.974,308.978,24.37,309.102,309.112,309.05,309.05,27.01,False
'2018-01-03T12:52:00',308.964,308.964,308.932,308.937,25.31,309.05,309.053,309.023,309.042,28.43,True
'2018-01-03T12:53:00',308.937,308.958,308.932,308.958,15.92,309.031,309.079,309.031,309.076,17.39,True
'2018-01-03T12:54:00',308.957,308.966,308.957,308.966,8.91,309.072,309.081,309.072,309.08,9.86,True
'2018-01-03T12:55:00',308.967,308.987,308.967,308.987,19.44,309.081,309.082,309.081,309.082,22.31,True
'2018-01-03T12:56:00',308.987,308.987,308.987,308.987,1.5,309.09,309.09,309.09,309.09,1.16,False
'2018-01-03T12:57:00',308.988,308.988,308.956,308.956,16.2,309.082,309.088,309.076,309.076,14.52,False
'2018-01-03T12:58:00',308.956,309.018,308.906,308.906,42.54,309.072,309.102,309.033,309.033,44.3,False
'2018-01-03T12:59:00',308.9,308.901,308.873,308.873,38.3,309.031,309.032,308.996,308.996,34.55,True
'2018-01-03T13:00:00',308.877,308.9,308.848,308.9,71.09,308.996,309.021,308.962,309.002,72.47,True
'2018-01-03T13:01:00',308.9,308.91,308.886,308.897,35.29,309.012,309.022,309.002,309.012,36.61,True
'2018-01-03T13:02:00',308.899,308.903,308.891,308.898,20.09,309.012,309.025,309.002,309.012,20.28,True
'2018-01-03T13:03:00',308.9,308.906,308.9,308.906,6.76,309.022,309.03,309.022,309.022,7.51,True
'2018-01-03T13:04:00',308.911,308.911,308.911,308.911,3.38,309.032,309.032,309.032,309.032,4.88,True
'2018-01-03T13:05:00',308.916,309.036,308.916,308.979,57.46,309.032,309.181,309.032,309.102,59.39,True
'2018-01-03T13:06:00',308.978,309.025,308.965,309.025,31.25,309.102,309.132,309.082,309.132,35.49,False
'2018-01-03T13:07:00',309.022,309.022,309.011,309.018,17.91,309.132,309.132,309.132,309.132,18.59,False
'2018-01-03T13:08:00',309.018,309.02,308.999,308.999,24.2,309.132,309.132,309.112,309.119,27.04,True
'2018-01-03T13:09:00',309.007,309.01,309.0,309.0,23.66,309.122,309.122,309.119,309.119,24.41,False
'2018-01-03T13:10:00',309.0,309.0,308.995,308.995,14.83,309.112,309.112,309.112,309.112,11.83,True
'2018-01-03T13:11:00',308.996,309.002,308.996,309.002,8.45,309.113,309.122,309.113,309.122,9.95,False
'2018-01-03T13:12:00',309.001,309.002,309.0,309.002,15.21,309.119,309.122,309.118,309.12,16.71,True
'2018-01-03T13:13:00',309.005,309.019,309.005,309.017,19.71,309.13,309.135,309.13,309.132,19.15,True
'2018-01-03T13:14:00',309.02,309.022,309.019,309.019,28.54,309.132,309.132,309.125,309.132,27.4,False
'2018-01-03T13:15:00',309.019,309.021,309.019,309.021,10.14,309.132,309.132,309.126,309.126,8.62,True
'2018-01-03T13:16:00',309.019,309.069,309.016,309.054,46.28,309.125,309.175,309.116,309.166,46.5,False
'2018-01-03T13:17:00',309.054,309.058,309.049,309.049,16.71,309.166,309.171,309.162,309.166,15.38,False
'2018-01-03T13:18:00',309.048,309.048,309.045,309.045,8.26,309.16,309.171,309.159,309.171,6.76,True
'2018-01-03T13:19:00',309.045,309.081,309.045,309.081,15.44,309.162,309.205,309.158,309.205,16.37,True
'2018-01-03T13:20:00',309.085,309.09,309.085,309.089,8.45,309.212,309.214,309.208,309.208,8.45,True
'2018-01-03T13:21:00',309.093,309.109,309.088,309.109,42.24,309.206,309.229,309.206,309.223,43.18,True
'2018-01-03T13:22:00',309.11,309.127,309.11,309.127,20.09,309.224,309.242,309.224,309.235,21.78,True
'2018-01-03T13:23:00',309.122,309.132,309.122,309.132,18.02,309.236,309.255,309.236,309.255,14.22,True
'2018-01-03T13:24:00',309.132,309.137,309.132,309.137,13.52,309.256,309.256,309.236,309.246,11.41,True
'2018-01-03T13:25:00',309.139,309.182,309.137,309.165,22.75,309.246,309.295,309.236,309.272,22.01,True
'2018-01-03T13:26:00',309.165,309.234,309.155,309.174,60.55,309.272,309.332,309.266,309.281,71.55,True
'2018-01-03T13:27:00',309.174,309.178,309.174,309.178,21.0,309.274,309.285,309.274,309.285,30.22,False
'2018-01-03T13:28:00',309.177,309.177,309.166,309.166,13.5,309.281,309.285,309.274,309.274,15.77,True
'2018-01-03T13:29:00',309.169,309.208,309.169,309.208,19.0,309.275,309.315,309.275,309.304,20.1,True
'2018-01-03T13:30:00',309.208,309.225,309.179,309.225,22.43,309.302,309.316,309.268,309.316,29.12,False
'2018-01-03T13:31:00',309.22,309.225,309.22,309.225,2.7,309.312,309.312,309.312,309.312,3.38,True
'2018-01-03T13:32:00',309.214,309.285,309.212,309.245,39.64,309.317,309.402,309.302,309.351,43.2,False
'2018-01-03T13:33:00',309.245,309.247,309.238,309.238,34.5,309.352,309.352,309.336,309.336,43.18,True
'2018-01-03T13:34:00',309.234,309.26,309.234,309.26,14.76,309.34,309.363,309.339,309.36,13.09,False
'2018-01-03T13:35:00',309.259,309.259,309.236,309.243,31.51,309.36,309.36,309.341,309.343,27.18,True
'2018-01-03T13:36:00',309.243,309.249,309.241,309.249,10.5,309.342,309.362,309.342,309.362,12.58,True
'2018-01-03T13:37:00',309.255,309.26,309.25,309.257,12.44,309.362,309.366,309.354,309.366,10.64,False
'2018-01-03T13:38:00',309.262,309.262,309.253,309.255,9.55,309.37,309.37,309.37,309.37,6.96,False
'2018-01-03T13:39:00',309.256,309.256,309.255,309.255,3.6,309.37,309.37,309.37,309.37,2.32,False
'2018-01-03T13:40:00',309.256,309.256,309.232,309.234,39.93,309.37,309.37,309.333,309.344,35.41,True
'2018-01-03T13:41:00',309.234,309.272,309.234,309.272,26.57,309.339,309.372,309.339,309.372,24.79,False
'2018-01-03T13:42:00',309.272,309.272,309.252,309.252,18.67,309.366,309.366,309.353,309.353,17.32,True
'2018-01-03T13:43:00',309.245,309.258,309.214,309.255,39.74,309.333,309.368,309.326,309.362,43.18,True
'2018-01-03T13:44:00',309.255,309.269,309.231,309.269,14.58,309.354,309.37,309.334,309.37,18.61,False
'2018-01-03T13:45:00',309.248,309.262,309.201,309.262,35.12,309.337,309.362,309.312,309.362,34.36,False
'2018-01-03T13:46:00',309.268,309.314,309.14,309.225,56.19,309.367,309.401,309.256,309.337,66.41,True
'2018-01-03T13:47:00',309.219,309.269,309.173,309.269,28.45,309.318,309.351,309.3,309.351,31.18,False
'2018-01-03T13:48:00',309.241,309.262,309.24,309.262,18.15,309.346,309.346,309.34,309.345,20.41,False
'2018-01-03T13:49:00',309.262,309.262,309.206,309.225,19.91,309.344,309.344,309.325,309.334,25.72,False
'2018-01-03T13:50:00',309.222,309.222,309.214,309.215,14.91,309.332,309.332,309.322,309.322,16.9,True
'2018-01-03T13:51:00',309.214,309.228,309.214,309.228,10.04,309.322,309.322,309.32,309.32,8.65,False
'2018-01-03T13:52:00',309.218,309.225,309.217,309.223,9.81,309.33,309.335,309.33,309.33,10.37,False
'2018-01-03T13:53:00',309.223,309.232,309.161,309.17,27.25,309.33,309.34,309.275,309.282,26.79,False
'2018-01-03T13:54:00',309.17,309.17,309.159,309.163,28.16,309.282,309.295,309.28,309.29,23.66,True
'2018-01-03T13:55:00',309.159,309.254,309.159,309.254,6.12,309.289,309.356,309.289,309.356,6.0,False
'2018-01-03T13:56:00',309.25,309.25,309.176,309.186,58.18,309.348,309.348,309.292,309.305,60.62,False
'2018-01-03T13:57:00',309.204,309.225,309.176,309.176,30.24,309.32,309.342,309.292,309.292,41.3,True
'2018-01-03T13:58:00',309.167,309.275,309.161,309.264,41.29,309.285,309.374,309.272,309.37,42.61,True
'2018-01-03T13:59:00',309.248,309.266,309.228,309.258,17.49,309.363,309.398,309.352,309.396,16.9,True
'2018-01-03T14:00:00',309.258,309.279,309.258,309.279,21.03,309.394,309.41,309.394,309.41,21.4,True
'2018-01-03T14:01:00',309.279,309.28,309.275,309.28,15.21,309.41,309.411,309.406,309.411,15.96,True
'2018-01-03T14:02:00',309.279,309.282,309.279,309.282,10.89,309.408,309.413,309.408,309.413,10.14,True
'2018-01-03T14:03:00',309.281,309.286,309.281,309.286,11.64,309.412,309.417,309.412,309.417,10.14,True
'2018-01-03T14:04:00',309.301,309.37,309.301,309.37,24.55,309.417,309.468,309.412,309.462,26.83,True
'2018-01-03T14:05:00',309.356,309.371,309.356,309.371,12.23,309.462,309.479,309.462,309.476,9.54,False
'2018-01-03T14:06:00',309.371,309.371,309.314,309.314,22.82,309.476,309.476,309.42,309.42,22.69,True
'2018-01-03T14:07:00',309.311,309.4,309.29,309.378,46.26,309.418,309.506,309.402,309.502,47.12,True
'2018-01-03T14:08:00',309.383,309.388,309.383,309.388,5.82,309.502,309.512,309.502,309.512,5.07,False
'2018-01-03T14:09:00',309.376,309.376,309.316,309.317,32.11,309.504,309.504,309.434,309.44,31.35,False
'2018-01-03T14:10:00',309.315,309.315,309.307,309.307,17.65,309.439,309.439,309.431,309.436,16.9,False
'2018-01-03T14:11:00',309.305,309.305,309.291,309.291,13.52,309.435,309.435,309.422,309.422,15.02,False
'2018-01-03T14:12:00',309.291,309.291,309.184,309.184,68.16,309.422,309.422,309.292,309.292,69.85,False
'2018-01-03T14:13:00',309.181,309.181,309.158,309.16,21.97,309.292,309.292,309.275,309.292,23.47,True
'2018-01-03T14:14:00',309.16,309.285,309.15,309.205,54.17,309.292,309.402,309.282,309.342,56.29,True
'2018-01-03T14:15:00',309.217,309.217,309.207,309.209,12.58,309.345,309.345,309.342,309.344,12.58,False
'2018-01-03T14:16:00',309.209,309.209,309.199,309.199,11.62,309.343,309.343,309.332,309.332,14.45,False
'2018-01-03T14:17:00',309.198,309.202,309.192,309.192,29.27,309.331,309.337,309.321,309.321,30.23,False
'2018-01-03T14:18:00',309.189,309.189,309.176,309.176,20.6,309.315,309.315,309.308,309.308,22.11,True
'2018-01-03T14:19:00',309.175,309.197,309.175,309.197,35.4,309.309,309.34,309.307,309.34,39.64,True
'2018-01-03T14:20:00',309.197,309.231,309.197,309.231,30.63,309.339,309.362,309.332,309.362,28.72,True
'2018-01-03T14:21:00',309.228,309.287,309.228,309.265,34.66,309.357,309.388,309.356,309.382,39.89,True
'2018-01-03T14:22:00',309.265,309.278,309.265,309.278,12.77,309.386,309.402,309.382,309.402,13.1,True
'2018-01-03T14:23:00',309.278,309.28,309.278,309.28,6.04,309.402,309.402,309.401,309.402,7.13,True
'2018-01-03T14:24:00',309.278,309.28,309.278,309.28,2.32,309.407,309.407,309.403,309.403,3.38,True
'2018-01-03T14:25:00',309.28,309.28,309.278,309.28,6.96,309.403,309.408,309.403,309.406,8.61,False
'2018-01-03T14:26:00',309.276,309.276,309.275,309.275,7.39,309.403,309.403,309.4,309.4,7.11,False
'2018-01-03T14:27:00',309.273,309.275,309.273,309.275,2.32,309.4,309.4,309.394,309.394,2.28,False
'2018-01-03T14:28:00',309.275,309.275,309.275,309.275,0.0,309.394,309.394,309.394,309.394,0.0,False
'2018-01-03T14:29:00',309.275,309.275,309.23,309.23,21.54,309.396,309.4,309.353,309.353,21.5,False
'2018-01-03T14:30:00',309.225,309.225,309.215,309.215,15.24,309.356,309.356,309.351,309.351,13.52,False
'2018-01-03T14:31:00',309.215,309.215,309.188,309.188,19.34,309.343,309.343,309.318,309.318,18.4,True
'2018-01-03T14:32:00',309.188,309.204,309.182,309.204,25.72,309.312,309.335,309.311,309.335,28.35,True
'2018-01-03T14:33:00',309.205,309.21,309.204,309.21,13.52,309.335,309.341,309.335,309.341,14.27,True
'2018-01-03T14:34:00',309.209,309.215,309.209,309.212,6.76,309.34,309.343,309.34,309.343,6.76,False
'2018-01-03T14:35:00',309.212,309.212,309.197,309.197,25.16,309.343,309.343,309.328,309.329,23.66,False
'2018-01-03T14:36:00',309.197,309.197,309.172,309.179,47.09,309.322,309.322,309.296,309.309,47.03,False
'2018-01-03T14:37:00',309.188,309.188,309.167,309.167,24.35,309.321,309.321,309.266,309.266,26.53,False
'2018-01-03T14:38:00',309.161,309.161,309.08,309.104,38.17,309.275,309.275,309.193,309.229,39.53,False
'2018-01-03T14:39:00',309.112,309.112,309.102,309.102,6.67,309.222,309.222,309.215,309.215,6.38,False
'2018-01-03T14:40:00',309.102,309.102,309.075,309.075,12.46,309.202,309.206,309.192,309.192,14.08,True
'2018-01-03T14:41:00',309.075,309.11,309.075,309.11,8.51,309.192,309.226,309.192,309.222,9.38,False
'2018-01-03T14:42:00',309.099,309.11,309.099,309.11,33.76,309.222,309.225,309.192,309.21,44.12,True
'2018-01-03T14:43:00',309.11,309.11,309.11,309.11,6.0,309.212,309.22,309.212,309.214,6.86,True
'2018-01-03T14:44:00',309.11,309.116,309.109,309.11,13.55,309.22,309.221,309.215,309.22,12.66,False
'2018-01-03T14:45:00',309.111,309.111,309.099,309.11,21.94,309.22,309.22,309.208,309.208,25.68,False
'2018-01-03T14:46:00',309.11,309.11,309.069,309.071,23.95,309.203,309.213,309.173,309.175,30.28,False
'2018-01-03T14:47:00',309.071,309.071,308.924,308.946,69.32,309.172,309.172,309.04,309.077,66.66,False
'2018-01-03T14:48:00',308.946,308.962,308.925,308.925,38.97,309.081,309.086,309.042,309.047,42.24,True
'2018-01-03T14:49:00',308.919,308.968,308.898,308.956,89.07,309.041,309.073,308.997,309.061,103.15,True
'2018-01-03T14:50:00',308.95,309.074,308.943,309.064,48.4,309.054,309.198,309.044,309.173,58.24,False
'2018-01-03T14:51:00',309.051,309.051,308.998,308.998,74.36,309.169,309.169,309.119,309.125,75.86,True
'2018-01-03T14:52:00',308.998,309.075,308.988,309.058,64.66,309.118,309.191,309.112,309.175,70.01,True
'2018-01-03T14:53:00',309.072,309.072,309.06,309.072,4.01,309.178,309.178,309.178,309.178,3.48,False
'2018-01-03T14:54:00',309.068,309.074,309.059,309.067,7.49,309.175,309.179,309.174,309.174,7.49,False
'2018-01-03T14:55:00',309.059,309.067,309.059,309.066,4.01,309.175,309.175,309.175,309.175,3.48,True
'2018-01-03T14:56:00',309.054,309.067,309.054,309.067,4.38,309.175,309.175,309.175,309.175,3.48,False
'2018-01-03T14:57:00',309.067,309.068,309.066,309.067,7.49,309.175,309.175,309.172,309.172,9.6,False
'2018-01-03T14:58:00',309.066,309.066,309.048,309.048,2.66,309.172,309.172,309.172,309.172,3.41,True
'2018-01-03T14:59:00',309.048,309.125,309.048,309.098,48.29,309.172,309.241,309.167,309.223,48.4,False
'2018-01-03T15:00:00',309.088,309.09,309.086,309.087,10.89,309.219,309.22,309.216,309.216,10.89,True
'2018-01-03T15:01:00',309.088,309.096,309.088,309.09,13.52,309.218,309.223,309.218,309.219,13.52,False
'2018-01-03T15:02:00',309.089,309.093,309.089,309.089,13.52,309.219,309.224,309.217,309.217,13.52,True
'2018-01-03T15:03:00',309.089,309.093,309.089,309.093,11.64,309.217,309.224,309.217,309.224,10.14,True
'2018-01-03T15:04:00',309.093,309.133,309.089,309.133,20.79,309.221,309.256,309.22,309.256,23.47,True
'2018-01-03T15:05:00',309.13,309.131,309.128,309.131,12.58,309.256,309.262,309.256,309.262,15.58,False
'2018-01-03T15:06:00',309.131,309.134,309.125,309.133,11.84,309.252,309.252,309.239,309.239,12.46,True
'2018-01-03T15:07:00',309.14,309.16,309.14,309.16,15.67,309.245,309.262,309.245,309.253,17.08,False
'2018-01-03T15:08:00',309.155,309.16,309.155,309.16,11.56,309.253,309.253,309.246,309.246,9.72,False
'2018-01-03T15:09:00',309.155,309.16,309.155,309.16,11.07,309.246,309.251,309.246,309.246,8.96,False
'2018-01-03T15:10:00',309.16,309.16,309.16,309.16,0.0,309.246,309.246,309.246,309.246,0.0,False
'2018-01-03T15:11:00',309.149,309.155,309.149,309.155,12.09,309.251,309.251,309.246,309.246,9.72,False
'2018-01-03T15:12:00',309.16,309.16,309.104,309.105,45.98,309.242,309.252,309.212,309.222,51.71,True
'2018-01-03T15:13:00',309.108,309.118,309.108,309.118,22.34,309.222,309.228,309.222,309.228,19.9,False
'2018-01-03T15:14:00',309.118,309.118,309.095,309.095,16.72,309.227,309.227,309.21,309.21,20.45,True
'2018-01-03T15:15:00',309.095,309.108,309.095,309.107,9.08,309.21,309.213,309.21,309.213,10.89,False
'2018-01-03T15:16:00',309.108,309.108,309.103,309.106,15.58,309.215,309.215,309.206,309.206,13.52,False
'2018-01-03T15:17:00',309.102,309.103,309.102,309.103,3.19,309.21,309.21,309.21,309.21,3.38,True
'2018-01-03T15:18:00',309.106,309.113,309.106,309.113,7.26,309.21,309.218,309.21,309.218,8.82,False
'2018-01-03T15:19:00',309.112,309.115,309.11,309.11,8.77,309.22,309.221,309.22,309.22,10.14,False
'2018-01-03T15:20:00',309.107,309.111,309.075,309.075,24.52,309.213,309.22,309.19,309.19,28.23,False
'2018-01-03T15:21:00',309.075,309.075,309.075,309.075,2.32,309.19,309.19,309.19,309.19,3.38,True
'2018-01-03T15:22:00',309.075,309.075,309.075,309.075,5.8,309.192,309.192,309.192,309.192,8.45,True
'2018-01-03T15:23:00',309.075,309.168,309.075,309.154,12.11,309.192,309.262,309.192,309.262,17.46,False
'2018-01-03T15:24:00',309.153,309.155,309.103,309.103,15.18,309.262,309.262,309.227,309.229,18.02,False
'2018-01-03T15:25:00',309.103,309.103,309.086,309.086,11.83,309.212,309.212,309.212,309.212,11.83,True
'2018-01-03T15:26:00',309.086,309.168,309.083,309.168,20.3,309.212,309.265,309.212,309.265,21.97,True
'2018-01-03T15:27:00',309.178,309.2,309.099,309.2,25.66,309.272,309.312,309.23,309.312,28.53,False
'2018-01-03T15:28:00',309.204,309.268,309.109,309.175,49.11,309.312,309.373,309.228,309.312,50.91,True
'2018-01-03T15:29:00',309.172,309.259,309.17,309.225,29.45,309.302,309.375,309.302,309.355,32.47,False
'2018-01-03T15:30:00',309.225,309.273,309.145,309.225,67.44,309.358,309.375,309.259,309.348,65.32,True
'2018-01-03T15:31:00',309.225,309.235,309.225,309.235,25.19,309.348,309.36,309.342,309.36,25.34,False
'2018-01-03T15:32:00',309.235,309.235,309.228,309.228,6.38,309.361,309.361,309.361,309.361,6.76,True
'2018-01-03T15:33:00',309.228,309.275,309.226,309.275,16.88,309.361,309.392,309.358,309.392,18.95,False
'2018-01-03T15:34:00',309.274,309.274,309.258,309.268,26.16,309.392,309.394,309.376,309.386,26.24,True
'2018-01-03T15:35:00',309.275,309.275,309.275,309.275,11.45,309.393,309.396,309.386,309.396,8.6,True
'2018-01-03T15:36:00',309.27,309.335,309.27,309.315,46.01,309.391,309.456,309.382,309.433,43.55,False
'2018-01-03T15:37:00',309.315,309.318,309.297,309.305,38.26,309.433,309.436,309.416,309.416,36.88,True
'2018-01-03T15:38:00',309.305,309.374,309.305,309.369,21.78,309.416,309.482,309.416,309.455,23.25,False
'2018-01-03T15:39:00',309.345,309.345,309.316,309.325,18.21,309.445,309.452,309.445,309.452,20.07,False
'2018-01-03T15:40:00',309.325,309.325,309.32,309.325,13.52,309.454,309.454,309.447,309.449,13.14,False
'2018-01-03T15:41:00',309.325,309.325,309.315,309.315,19.33,309.454,309.454,309.432,309.432,19.51,False
'2018-01-03T15:42:00',309.303,309.304,309.302,309.304,7.86,309.432,309.436,309.432,309.436,9.38,False
'2018-01-03T15:43:00',309.305,309.305,309.303,309.303,2.62,309.434,309.436,309.434,309.436,3.19,False
'2018-01-03T15:44:00',309.304,309.306,309.303,309.303,9.37,309.436,309.44,309.432,309.432,9.38,True
'2018-01-03T15:45:00',309.308,309.325,309.308,309.325,9.57,309.442,309.442,309.442,309.442,10.14,True
'2018-01-03T15:46:00',309.325,309.335,309.325,309.325,17.64,309.442,309.452,309.442,309.452,19.33,True
'2018-01-03T15:47:00',309.335,309.335,309.325,309.325,19.9,309.452,309.459,309.45,309.453,18.8,False
'2018-01-03T15:48:00',309.335,309.335,309.325,309.325,14.26,309.454,309.455,309.452,309.452,14.64,False
'2018-01-03T15:49:00',309.325,309.375,309.315,309.315,29.99,309.451,309.482,309.437,309.437,33.87,False
'2018-01-03T15:50:00',309.315,309.315,309.305,309.305,26.28,309.44,309.441,309.428,309.428,22.7,True
'2018-01-03T15:51:00',309.305,309.373,309.305,309.325,35.5,309.433,309.475,309.42,309.452,37.7,True
'2018-01-03T15:52:00',309.325,309.335,309.325,309.335,18.59,309.452,309.462,309.452,309.453,21.59,True
'2018-01-03T15:53:00',309.335,309.393,309.335,309.345,40.71,309.461,309.472,309.452,309.452,33.29,True
'2018-01-03T15:54:00',309.345,309.38,309.345,309.345,22.13,309.452,309.473,309.452,309.471,21.72,True
'2018-01-03T15:55:00',309.345,309.38,309.345,309.372,26.35,309.462,309.492,309.462,309.484,22.51,False
'2018-01-03T15:56:00',309.372,309.372,309.372,309.372,8.2,309.484,309.494,309.484,309.484,7.88,False
'2018-01-03T15:57:00',309.372,309.372,309.372,309.372,44.72,309.484,309.484,309.473,309.473,40.19,True
'2018-01-03T15:58:00',309.362,309.388,309.362,309.388,25.11,309.473,309.516,309.473,309.516,23.88,True
'2018-01-03T15:59:00',309.398,309.415,309.394,309.394,23.12,309.517,309.531,309.516,309.516,19.62,True
'2018-01-03T16:00:00',309.398,309.482,309.394,309.482,69.6,309.522,309.602,309.522,309.602,68.63,True
'2018-01-03T16:01:00',309.498,309.528,309.466,309.485,70.37,309.602,309.661,309.601,309.604,63.7,False
'2018-01-03T16:02:00',309.485,309.488,309.472,309.473,37.7,309.599,309.612,309.574,309.574,35.46,True
'2018-01-03T16:03:00',309.473,309.51,309.46,309.51,38.72,309.573,309.603,309.553,309.603,46.53,True
'2018-01-03T16:04:00',309.51,309.52,309.489,309.518,57.4,309.605,309.647,309.602,309.647,58.03,False
'2018-01-03T16:05:00',309.518,309.525,309.51,309.511,20.75,309.647,309.654,309.632,309.632,23.47,True
'2018-01-03T16:06:00',309.514,309.523,309.514,309.523,6.0,309.642,309.643,309.642,309.643,7.51,False
'2018-01-03T16:07:00',309.521,309.525,309.519,309.519,8.45,309.643,309.649,309.64,309.64,7.92,True
'2018-01-03T16:08:00',309.518,309.518,309.518,309.518,2.44,309.648,309.648,309.648,309.648,1.69,True
'2018-01-03T16:09:00',309.523,309.523,309.523,309.523,1.69,309.645,309.645,309.645,309.645,1.69,False
'2018-01-03T16:10:00',309.527,309.565,309.507,309.507,56.32,309.645,309.696,309.6,309.6,47.49,False
'2018-01-03T16:11:00',309.501,309.515,309.495,309.501,46.61,309.6,309.604,309.6,309.6,43.56,False
'2018-01-03T16:12:00',309.501,309.501,309.495,309.499,23.14,309.6,309.6,309.59,309.59,20.0,False
'2018-01-03T16:13:00',309.502,309.502,309.49,309.49,32.41,309.604,309.604,309.582,309.582,28.7,False
'2018-01-03T16:14:00',309.483,309.502,309.453,309.463,37.7,309.582,309.586,309.546,309.571,27.62,True
'2018-01-03T16:15:00',309.466,309.483,309.462,309.477,35.49,309.571,309.585,309.571,309.576,33.53,False
'2018-01-03T16:16:00',309.478,309.478,309.478,309.478,27.04,309.578,309.578,309.572,309.572,28.6,False
'2018-01-03T16:17:00',309.472,309.473,309.456,309.456,30.42,309.572,309.578,309.569,309.569,21.78,True
'2018-01-03T16:18:00',309.455,309.458,309.448,309.456,26.1,309.566,309.575,309.56,309.571,18.32,False
'2018-01-03T16:19:00',309.456,309.456,309.454,309.454,6.76,309.571,309.571,309.566,309.566,4.72,False
'2018-01-03T16:20:00',309.454,309.455,309.445,309.449,13.33,309.566,309.57,309.562,309.565,11.29,False
'2018-01-03T16:21:00',309.449,309.449,309.423,309.443,32.09,309.563,309.565,309.536,309.561,35.27,True
'2018-01-03T16:22:00',309.444,309.457,309.436,309.457,59.15,309.556,309.573,309.552,309.562,52.66,True
'2018-01-03T16:23:00',309.46,309.488,309.444,309.483,39.83,309.562,309.596,309.555,309.596,32.97,False
'2018-01-03T16:24:00',309.478,309.484,309.443,309.444,60.85,309.594,309.602,309.533,309.543,60.85,False
'2018-01-03T16:25:00',309.444,309.444,309.438,309.442,7.86,309.545,309.545,309.533,309.533,9.0,False
'2018-01-03T16:26:00',309.439,309.446,309.408,309.413,26.6,309.533,309.541,309.462,309.462,35.95,False
'2018-01-03T16:27:00',309.413,309.413,309.339,309.339,23.07,309.464,309.464,309.432,309.432,26.25,True
'2018-01-03T16:28:00',309.336,309.339,309.313,309.339,29.03,309.442,309.453,309.424,309.453,29.84,False
'2018-01-03T16:29:00',309.338,309.338,309.331,309.334,19.05,309.452,309.452,309.443,309.443,22.61,False
'2018-01-03T16:30:00',309.33,309.33,309.272,309.272,31.6,309.443,309.443,309.383,309.383,31.09,False
'2018-01-03T16:31:00',309.266,309.268,309.258,309.258,24.97,309.379,309.379,309.373,309.373,24.21,False
'2018-01-03T16:32:00',309.259,309.259,309.178,309.184,54.22,309.372,309.373,309.284,309.292,44.69,False
'2018-01-03T16:33:00',309.178,309.178,309.153,309.153,26.85,309.292,309.292,309.273,309.279,25.91,True
'2018-01-03T16:34:00',309.153,309.158,309.152,309.158,15.21,309.277,309.282,309.272,309.282,16.65,False
'2018-01-03T16:35:00',309.158,309.158,309.144,309.15,29.1,309.27,309.278,309.262,309.262,26.64,False
'2018-01-03T16:36:00',309.15,309.15,309.078,309.083,63.06,309.262,309.262,309.193,309.2,63.46,False
'2018-01-03T16:37:00',309.083,309.083,309.075,309.076,19.47,309.212,309.212,309.203,309.204,18.21,False
'2018-01-03T16:38:00',309.077,309.078,309.075,309.075,18.22,309.208,309.208,309.187,309.192,16.37,False
'2018-01-03T16:39:00',309.078,309.084,309.068,309.068,11.46,309.192,309.192,309.173,309.173,12.37,True
'2018-01-03T16:40:00',309.068,309.074,309.063,309.072,13.78,309.172,309.18,309.172,309.18,13.43,True
'2018-01-03T16:41:00',309.068,309.072,309.067,309.072,17.13,309.18,309.182,309.18,309.182,14.35,True
'2018-01-03T16:42:00',309.06,309.075,309.06,309.074,9.28,309.182,309.186,309.18,309.18,11.93,True
'2018-01-03T16:43:00',309.072,309.075,309.072,309.075,13.29,309.18,309.182,309.18,309.181,17.88,False
'2018-01-03T16:44:00',309.074,309.096,309.074,309.075,8.98,309.18,309.192,309.174,309.18,10.54,False
'2018-01-03T16:45:00',309.073,309.073,308.885,308.902,103.44,309.178,309.178,309.002,309.017,110.41,False
'2018-01-03T16:46:00',308.901,308.933,308.875,308.877,118.07,309.017,309.038,308.982,309.002,125.2,True
'2018-01-03T16:47:00',308.877,308.895,308.877,308.894,28.73,309.002,309.002,308.992,308.998,29.47,False
'2018-01-03T16:48:00',308.892,308.892,308.777,308.777,85.4,308.998,308.998,308.88,308.91,83.34,False
'2018-01-03T16:49:00',308.777,308.777,308.777,308.777,12.58,308.909,308.909,308.896,308.896,11.45,False
'2018-01-03T16:50:00',308.777,308.834,308.764,308.778,61.83,308.896,308.935,308.889,308.892,69.5,False
'2018-01-03T16:51:00',308.779,308.78,308.674,308.695,61.43,308.896,308.898,308.797,308.816,60.62,False
'2018-01-03T16:52:00',308.688,308.696,308.661,308.661,30.88,308.816,308.818,308.772,308.773,25.16,False
'2018-01-03T16:53:00',308.655,308.655,308.641,308.645,18.51,308.774,308.774,308.756,308.756,19.14,False
'2018-01-03T16:54:00',308.645,308.688,308.635,308.635,56.17,308.761,308.797,308.747,308.758,63.64,False
'2018-01-03T16:55:00',308.635,308.664,308.621,308.635,48.23,308.752,308.778,308.729,308.758,54.07,False
'2018-01-03T16:56:00',308.639,308.639,308.506,308.506,88.7,308.758,308.759,308.576,308.592,76.86,False
'2018-01-03T16:57:00',308.498,308.508,308.333,308.335,114.34,308.592,308.616,308.422,308.431,106.16,False
'2018-01-03T16:58:00',308.339,308.394,308.232,308.246,130.35,308.431,308.5,308.331,308.354,131.06,True
'2018-01-03T16:59:00',308.246,308.363,308.246,308.357,68.53,308.352,308.463,308.342,308.463,62.6,True
'2018-01-03T17:00:00',308.357,308.418,308.336,308.399,60.76,308.463,308.527,308.452,308.512,71.24,False
'2018-01-03T17:01:00',308.404,308.408,308.308,308.308,51.97,308.512,308.512,308.415,308.44,53.41,True
'2018-01-03T17:02:00',308.308,308.649,308.308,308.588,197.99,308.44,308.75,308.436,308.702,207.96,True
'2018-01-03T17:03:00',308.601,308.634,308.558,308.618,80.64,308.702,308.742,308.682,308.739,87.42,True
'2018-01-03T17:04:00',308.618,308.705,308.618,308.705,56.63,308.741,308.823,308.741,308.823,58.21,True
'2018-01-03T17:05:00',308.705,309.052,308.705,308.946,87.28,308.832,309.136,308.832,309.052,90.88,False
'2018-01-03T17:06:00',308.946,309.044,308.888,308.888,111.66,309.052,309.132,309.011,309.011,112.39,False
'2018-01-03T17:07:00',308.892,308.893,308.828,308.872,52.19,309.015,309.015,308.935,308.996,41.75,True
'2018-01-03T17:08:00',308.872,308.888,308.855,308.888,32.92,308.996,309.011,308.962,309.011,27.89,False
'2018-01-03T17:09:00',308.891,308.895,308.882,308.882,18.05,309.011,309.012,308.986,308.992,14.59,False
'2018-01-03T17:10:00',308.882,308.882,308.839,308.839,30.64,308.986,308.996,308.962,308.962,28.13,True
'2018-01-03T17:11:00',308.84,308.889,308.84,308.885,52.95,308.962,309.02,308.962,309.002,47.58,False
'2018-01-03T17:12:00',308.886,308.891,308.869,308.878,41.87,309.002,309.012,308.982,309.01,33.24,False
'2018-01-03T17:13:00',308.865,308.873,308.855,308.863,29.43,308.989,308.999,308.979,308.984,27.0,True
'2018-01-03T17:14:00',308.867,308.87,308.863,308.87,11.15,308.985,309.006,308.984,309.006,10.12,True
'2018-01-03T17:15:00',308.889,308.908,308.888,308.895,17.79,309.008,309.016,309.008,309.015,14.98,False
'2018-01-03T17:16:00',308.898,308.898,308.891,308.892,20.28,309.012,309.017,309.006,309.006,15.34,False
'2018-01-03T17:17:00',308.892,308.892,308.892,308.892,0.0,309.006,309.006,309.006,309.006,0.0,True
'2018-01-03T17:18:00',308.898,308.905,308.895,308.895,23.28,309.018,309.022,309.012,309.022,16.84,False
'2018-01-03T17:19:00',308.898,308.899,308.898,308.899,52.39,309.022,309.022,309.012,309.012,40.03,True
'2018-01-03T17:20:00',308.89,308.902,308.89,308.9,15.84,309.016,309.022,309.016,309.016,14.59,False
'2018-01-03T17:21:00',308.9,308.9,308.89,308.89,5.51,309.016,309.028,309.016,309.026,5.31,True
'2018-01-03T17:22:00',308.894,308.9,308.894,308.9,6.23,309.03,309.03,309.024,309.024,6.63,False
'2018-01-03T17:23:00',308.9,308.9,308.897,308.897,8.45,309.027,309.028,309.019,309.022,9.13,True
'2018-01-03T17:24:00',308.897,308.902,308.897,308.902,8.45,309.025,309.03,309.025,309.028,7.04,False
'2018-01-03T17:25:00',308.902,308.902,308.876,308.876,33.3,309.016,309.023,309.009,309.009,28.61,True
'2018-01-03T17:26:00',308.876,308.896,308.876,308.896,18.59,309.012,309.022,309.012,309.022,21.34,False
'2018-01-03T17:27:00',308.896,308.896,308.896,308.896,6.76,309.022,309.022,309.022,309.022,6.81,True
'2018-01-03T17:28:00',308.89,308.973,308.89,308.973,44.16,309.022,309.097,309.022,309.097,41.16,False
'2018-01-03T17:29:00',308.975,308.975,308.885,308.892,48.63,309.097,309.097,309.016,309.032,46.75,False
'2018-01-03T17:30:00',308.892,308.899,308.812,308.832,65.42,309.024,309.028,308.939,308.968,61.44,True
'2018-01-03T17:31:00',308.837,308.885,308.802,308.88,46.75,308.971,309.024,308.927,309.02,46.12,True
'2018-01-03T17:32:00',308.88,308.902,308.88,308.902,50.13,309.022,309.043,309.022,309.038,50.51,False
'2018-01-03T17:33:00',308.902,308.907,308.896,308.896,42.25,309.038,309.042,309.032,309.032,42.25,True
'2018-01-03T17:34:00',308.893,308.903,308.893,308.9,18.59,309.029,309.041,309.029,309.039,18.59,False
'2018-01-03T17:35:00',308.901,308.902,308.898,308.898,11.83,309.039,309.04,309.034,309.034,11.83,False
'2018-01-03T17:36:00',308.899,308.902,308.889,308.894,15.21,309.04,309.042,309.031,309.032,17.46,False
'2018-01-03T17:37:00',308.894,308.896,308.888,308.894,13.52,309.032,309.032,309.032,309.032,14.27,True
'2018-01-03T17:38:00',308.894,308.901,308.888,308.901,16.71,309.032,309.039,309.026,309.039,18.4,False
'2018-01-03T17:39:00',308.903,308.903,308.897,308.897,13.52,309.039,309.04,309.033,309.033,13.52,False
'2018-01-03T17:40:00',308.891,308.891,308.884,308.884,18.59,309.032,309.032,309.02,309.02,18.4,False
'2018-01-03T17:41:00',308.882,308.882,308.868,308.869,17.65,309.02,309.02,309.004,309.005,16.71,True
'2018-01-03T17:42:00',308.869,308.887,308.869,308.884,20.28,309.005,309.023,309.005,309.02,20.28,True
'2018-01-03T17:43:00',308.884,308.886,308.884,308.886,10.14,309.02,309.022,309.02,309.022,10.14,False
'2018-01-03T17:44:00',308.887,308.89,308.886,308.886,10.14,309.023,309.026,309.022,309.022,10.08,False
'2018-01-03T17:45:00',308.886,308.886,308.882,308.882,8.45,309.022,309.022,309.018,309.018,8.45,False
'2018-01-03T17:46:00',308.876,308.877,308.876,308.877,5.07,309.012,309.013,309.012,309.013,5.07,True
'2018-01-03T17:47:00',308.874,308.879,308.874,308.879,5.07,309.026,309.026,309.014,309.015,5.07,True
'2018-01-03T17:48:00',308.881,308.881,308.88,308.88,5.07,309.017,309.017,309.016,309.016,5.07,False
'2018-01-03T17:49:00',308.884,308.884,308.878,308.878,5.07,309.02,309.02,309.014,309.014,5.07,True
'2018-01-03T17:50:00',308.878,308.886,308.877,308.886,14.27,309.014,309.022,309.013,309.022,13.52,False
'2018-01-03T17:51:00',308.889,308.889,308.886,308.886,3.38,309.025,309.025,309.022,309.022,3.38,False
'2018-01-03T17:52:00',308.884,308.884,308.884,308.884,3.38,309.02,309.02,309.02,309.02,3.38,False
'2018-01-03T17:53:00',308.887,308.887,308.883,308.883,11.83,309.023,309.023,309.019,309.019,11.83,True
'2018-01-03T17:54:00',308.882,308.888,308.882,308.888,3.38,309.018,309.024,309.018,309.024,3.38,False
'2018-01-03T17:55:00',308.883,308.883,308.88,308.88,3.38,309.019,309.019,309.016,309.016,3.38,False
'2018-01-03T17:56:00',308.881,308.881,308.683,308.695,64.1,309.012,309.012,308.819,308.82,65.25,False
'2018-01-03T17:57:00',308.695,308.695,308.655,308.663,96.75,308.83,308.83,308.749,308.774,117.49,False
'2018-01-03T17:58:00',308.663,308.663,308.663,308.663,12.04,308.749,308.769,308.749,308.768,13.6,False
'2018-01-03T17:59:00',308.663,308.666,308.584,308.594,228.7,308.752,308.768,308.704,308.71,218.29,False
'2018-01-03T18:00:00',308.593,308.594,308.57,308.575,23.83,308.716,308.721,308.697,308.699,27.2,True
'2018-01-03T18:01:00',308.569,308.57,308.569,308.57,9.28,308.718,308.718,308.701,308.718,15.02,False
'2018-01-03T18:02:00',308.57,308.57,308.57,308.57,0.0,308.718,308.718,308.718,308.718,0.0,False
'2018-01-03T18:03:00',308.57,308.57,308.57,308.57,0.0,308.718,308.718,308.718,308.718,0.0,False
'2018-01-03T18:04:00',308.57,308.57,308.569,308.569,3.48,308.72,308.72,308.712,308.712,6.04,False
'2018-01-03T18:05:00',308.569,308.569,308.554,308.559,15.31,308.711,308.711,308.685,308.685,26.27,False
'2018-01-03T18:06:00',308.558,308.559,308.558,308.558,3.48,308.685,308.685,308.685,308.685,5.07,False
'2018-01-03T18:07:00',308.559,308.559,308.528,308.537,21.03,308.685,308.685,308.654,308.656,30.43,False
'2018-01-03T18:08:00',308.535,308.535,308.522,308.529,19.63,308.654,308.656,308.652,308.654,23.64,True
'2018-01-03T18:09:00',308.529,308.529,308.529,308.529,13.92,308.661,308.67,308.661,308.669,21.47,True
'2018-01-03T18:10:00',308.529,308.529,308.529,308.529,7.2,308.669,308.671,308.669,308.671,10.14,False
'2018-01-03T18:11:00',308.529,308.529,308.529,308.529,6.0,308.668,308.669,308.665,308.665,9.42,True
'2018-01-03T18:12:00',308.529,308.532,308.529,308.532,22.9,308.672,308.677,308.671,308.677,26.1,True
'2018-01-03T18:13:00',308.532,308.534,308.529,308.534,19.67,308.677,308.681,308.676,308.681,23.47,False
'2018-01-03T18:14:00',308.535,308.535,308.532,308.533,10.14,308.681,308.682,308.681,308.682,12.39,True
'2018-01-03T18:15:00',308.534,308.547,308.534,308.541,14.59,308.682,308.694,308.682,308.693,15.96,False
'2018-01-03T18:16:00',308.543,308.543,308.538,308.538,23.55,308.695,308.695,308.682,308.682,27.04,True
'2018-01-03T18:17:00',308.538,308.543,308.538,308.54,17.53,308.689,308.694,308.681,308.689,18.59,True
'2018-01-03T18:18:00',308.538,308.543,308.538,308.543,14.37,308.689,308.696,308.688,308.696,15.21,False
'2018-01-03T18:19:00',308.543,308.55,308.538,308.538,24.39,308.695,308.701,308.685,308.685,27.04,False
'2018-01-03T18:20:00',308.538,308.538,308.517,308.519,53.2,308.684,308.696,308.625,308.654,76.17,False
'2018-01-03T18:21:00',308.52,308.521,308.515,308.519,23.14,308.653,308.654,308.642,308.642,29.29,True
'2018-01-03T18:22:00',308.515,308.544,308.515,308.536,38.88,308.641,308.654,308.618,308.642,40.91,True
'2018-01-03T18:23:00',308.536,308.537,308.536,308.537,8.6,308.654,308.654,308.651,308.651,8.67,False
'2018-01-03T18:24:00',308.537,308.537,308.536,308.536,3.44,308.642,308.65,308.642,308.65,2.89,True
'2018-01-03T18:25:00',308.536,308.554,308.536,308.548,29.53,308.674,308.695,308.674,308.691,31.92,False
'2018-01-03T18:26:00',308.548,308.548,308.545,308.548,15.21,308.691,308.691,308.682,308.686,15.21,False
'2018-01-03T18:27:00',308.548,308.548,308.543,308.543,27.04,308.686,308.703,308.681,308.681,27.04,False
'2018-01-03T18:28:00',308.54,308.54,308.533,308.533,12.99,308.681,308.681,308.67,308.67,13.52,False
'2018-01-03T18:29:00',308.538,308.538,308.52,308.52,16.61,308.67,308.676,308.641,308.642,18.65,True
'2018-01-03T18:30:00',308.525,308.535,308.525,308.525,39.51,308.653,308.68,308.625,308.64,43.59,True
'2018-01-03T18:31:00',308.525,308.525,308.512,308.522,57.06,308.64,308.654,308.605,308.654,65.37,True
'2018-01-03T18:32:00',308.52,308.538,308.515,308.523,38.32,308.654,308.682,308.636,308.671,52.63,True
'2018-01-03T18:33:00',308.528,308.538,308.528,308.533,9.42,308.671,308.675,308.668,308.67,10.14,True
'2018-01-03T18:34:00',308.538,308.538,308.532,308.535,16.43,308.67,308.679,308.67,308.673,17.65,True
'2018-01-03T18:35:00',308.535,308.587,308.528,308.572,48.64,308.673,308.716,308.669,308.706,56.43,False
'2018-01-03T18:36:00',308.572,308.572,308.561,308.572,20.19,308.694,308.694,308.682,308.687,25.89,False
'2018-01-03T18:37:00',308.565,308.572,308.533,308.533,35.83,308.685,308.687,308.671,308.678,44.58,True
'2018-01-03T18:38:00',308.54,308.54,308.54,308.54,11.11,308.68,308.681,308.67,308.68,19.16,False
'2018-01-03T18:39:00',308.54,308.54,308.54,308.54,3.03,308.68,308.68,308.679,308.679,5.29,True
'2018-01-03T18:40:00',308.536,308.54,308.535,308.54,10.13,308.656,308.68,308.656,308.68,17.89,False
'2018-01-03T18:41:00',308.54,308.54,308.536,308.536,13.42,308.68,308.68,308.656,308.656,22.18,True
'2018-01-03T18:42:00',308.54,308.54,308.535,308.538,14.43,308.673,308.677,308.656,308.67,20.94,False
'2018-01-03T18:43:00',308.539,308.54,308.534,308.534,4.79,308.667,308.667,308.656,308.656,7.51,False
'2018-01-03T18:44:00',308.509,308.509,308.509,308.509,1.5,308.662,308.662,308.662,308.662,2.25,True
'2018-01-03T18:45:00',308.54,308.54,308.522,308.53,15.41,308.664,308.664,308.654,308.656,26.27,True
'2018-01-03T18:46:00',308.53,308.53,308.526,308.53,10.36,308.654,308.669,308.654,308.669,16.9,False
'2018-01-03T18:47:00',308.53,308.53,308.53,308.53,6.06,308.668,308.668,308.668,308.668,10.14,False
'2018-01-03T18:48:00',308.53,308.53,308.525,308.525,7.59,308.669,308.669,308.653,308.654,12.2,False
'2018-01-03T18:49:00',308.526,308.528,308.505,308.508,36.2,308.654,308.654,308.625,308.625,45.12,False
'2018-01-03T18:50:00',308.513,308.513,308.508,308.508,6.25,308.636,308.636,308.625,308.625,10.13,True
'2018-01-03T18:51:00',308.514,308.518,308.509,308.518,8.77,308.642,308.653,308.635,308.653,11.93,False
'2018-01-03T18:52:00',308.518,308.518,308.515,308.518,11.8,308.653,308.653,308.64,308.648,16.37,True
'2018-01-03T18:53:00',308.518,308.525,308.518,308.522,7.56,308.653,308.653,308.653,308.653,10.89,True
'2018-01-03T18:54:00',308.524,308.53,308.523,308.527,7.07,308.654,308.662,308.654,308.662,12.58,True
'2018-01-03T18:55:00',308.53,308.53,308.53,308.53,3.03,308.664,308.664,308.664,308.664,5.07,False
'2018-01-03T18:56:00',308.53,308.53,308.53,308.53,3.03,308.664,308.664,308.664,308.664,5.07,False
'2018-01-03T18:57:00',308.53,308.53,308.53,308.53,6.06,308.664,308.664,308.664,308.664,10.14,False
'2018-01-03T18:58:00',308.53,308.53,308.53,308.53,2.02,308.664,308.664,308.664,308.664,3.38,False
'2018-01-03T18:59:00',308.53,308.53,308.53,308.53,3.03,308.664,308.664,308.664,308.664,5.07,False
'2018-01-03T19:00:00',308.515,308.515,308.512,308.514,3.71,308.674,308.674,308.674,308.674,7.13,False
'2018-01-03T19:01:00',308.514,308.514,308.514,308.514,0.0,308.674,308.674,308.674,308.674,0.0,True
'2018-01-03T19:02:00',308.498,308.517,308.498,308.517,4.01,308.685,308.685,308.674,308.674,4.5,False
'2018-01-03T19:03:00',308.517,308.517,308.517,308.517,0.0,308.674,308.674,308.674,308.674,0.0,False
'2018-01-03T19:04:00',308.498,308.515,308.498,308.515,4.01,308.685,308.685,308.674,308.674,4.5,False
'2018-01-03T19:05:00',308.51,308.51,308.51,308.51,5.54,308.671,308.671,308.656,308.667,7.32,False
'2018-01-03T19:06:00',308.51,308.513,308.504,308.51,18.95,308.664,308.671,308.653,308.653,24.95,False
'2018-01-03T19:07:00',308.51,308.515,308.479,308.479,58.95,308.653,308.654,308.594,308.605,66.6,False
'2018-01-03T19:08:00',308.485,308.486,308.478,308.478,70.14,308.605,308.607,308.574,308.574,62.29,True
'2018-01-03T19:09:00',308.478,308.48,308.478,308.479,17.74,308.563,308.621,308.563,308.621,14.25,True
'2018-01-03T19:10:00',308.482,308.484,308.482,308.484,2.88,308.621,308.629,308.621,308.629,3.0,True
'2018-01-03T19:11:00',308.484,308.484,308.484,308.484,1.72,308.635,308.635,308.635,308.635,1.72,False
'2018-01-03T19:12:00',308.484,308.484,308.484,308.484,0.0,308.635,308.635,308.635,308.635,0.0,False
'2018-01-03T19:13:00',308.484,308.484,308.484,308.484,0.0,308.635,308.635,308.635,308.635,0.0,True
'2018-01-03T19:14:00',308.486,308.49,308.48,308.48,113.78,308.648,308.652,308.648,308.65,131.81,True
'2018-01-03T19:15:00',308.488,308.488,308.48,308.486,44.02,308.652,308.652,308.65,308.65,48.25,False
'2018-01-03T19:16:00',308.48,308.486,308.48,308.48,48.98,308.65,308.65,308.65,308.65,54.08,True
'2018-01-03T19:17:00',308.485,308.486,308.484,308.486,6.76,308.65,308.65,308.65,308.65,6.76,True
'2018-01-03T19:18:00',308.487,308.487,308.487,308.487,3.38,308.65,308.65,308.65,308.65,3.38,False
'2018-01-03T19:19:00',308.486,308.486,308.486,308.486,1.69,308.65,308.65,308.65,308.65,1.69,True
'2018-01-03T19:20:00',308.488,308.488,308.488,308.488,5.07,308.652,308.652,308.652,308.652,5.07,False
'2018-01-03T19:21:00',308.488,308.488,308.488,308.488,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:22:00',308.488,308.488,308.488,308.488,4.69,308.671,308.671,308.651,308.651,4.69,True
'2018-01-03T19:23:00',308.488,308.488,308.488,308.488,1.69,308.652,308.652,308.652,308.652,1.69,False
'2018-01-03T19:24:00',308.488,308.488,308.488,308.488,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:25:00',308.488,308.488,308.488,308.488,1.69,308.651,308.651,308.651,308.651,1.69,True
'2018-01-03T19:26:00',308.488,308.488,308.488,308.488,1.69,308.652,308.652,308.652,308.652,1.69,False
'2018-01-03T19:27:00',308.488,308.488,308.488,308.488,3.38,308.651,308.652,308.651,308.652,3.38,False
'2018-01-03T19:28:00',308.488,308.488,308.488,308.488,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:29:00',308.488,308.488,308.488,308.488,1.5,308.652,308.652,308.652,308.652,1.5,False
'2018-01-03T19:30:00',308.488,308.488,308.488,308.488,0.0,308.652,308.652,308.652,308.652,0.0,True
'2018-01-03T19:31:00',308.488,308.49,308.488,308.49,6.76,308.652,308.659,308.652,308.652,6.76,False
'2018-01-03T19:32:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:33:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:34:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:35:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:36:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:37:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,False
'2018-01-03T19:38:00',308.49,308.49,308.49,308.49,0.0,308.652,308.652,308.652,308.652,0.0,True
'2018-01-03T19:39:00',308.49,308.525,308.49,308.525,12.49,308.654,308.694,308.654,308.694,14.82,True
'2018-01-03T19:40:00',308.529,308.538,308.529,308.538,12.27,308.702,308.706,308.702,308.706,13.52,False
'2018-01-03T19:41:00',308.538,308.538,308.538,308.538,6.76,308.706,308.706,308.706,308.706,6.76,False
'2018-01-03T19:42:00',308.538,308.538,308.538,308.538,5.07,308.703,308.703,308.703,308.703,5.63,True
'2018-01-03T19:43:00',308.538,308.56,308.538,308.56,4.61,308.703,308.712,308.703,308.712,5.44,True
'2018-01-03T19:44:00',308.578,308.58,308.536,308.57,12.25,308.724,308.724,308.692,308.708,13.04,True
'2018-01-03T19:45:00',308.558,308.573,308.558,308.573,9.04,308.708,308.728,308.708,308.722,9.88,False
'2018-01-03T19:46:00',308.573,308.573,308.573,308.573,0.0,308.722,308.722,308.722,308.722,0.0,False
'2018-01-03T19:47:00',308.568,308.572,308.568,308.572,2.66,308.732,308.732,308.72,308.72,3.0,False
'2018-01-03T19:48:00',308.568,308.572,308.568,308.572,2.85,308.72,308.72,308.72,308.72,3.0,True
'2018-01-03T19:49:00',308.56,308.578,308.548,308.578,7.84,308.72,308.722,308.714,308.722,8.29,True
'2018-01-03T19:50:00',308.59,308.59,308.58,308.59,3.79,308.72,308.728,308.72,308.728,5.92,True
'2018-01-03T19:51:00',308.571,308.686,308.571,308.68,47.25,308.733,308.855,308.733,308.855,50.0,False
'2018-01-03T19:52:00',308.66,308.66,308.643,308.644,20.28,308.845,308.845,308.829,308.829,20.28,True
'2018-01-03T19:53:00',308.648,308.648,308.648,308.648,6.76,308.829,308.836,308.829,308.835,6.76,True
'2018-01-03T19:54:00',308.648,308.658,308.648,308.657,13.52,308.836,308.847,308.836,308.842,13.52,True
'2018-01-03T19:55:00',308.658,308.661,308.658,308.661,6.76,308.842,308.843,308.842,308.843,6.76,False
'2018-01-03T19:56:00',308.66,308.66,308.646,308.646,11.83,308.843,308.843,308.838,308.838,11.83,False
'2018-01-03T19:57:00',308.645,308.646,308.644,308.645,6.76,308.838,308.838,308.836,308.836,6.76,True
'2018-01-03T19:58:00',308.645,308.646,308.644,308.645,8.45,308.837,308.839,308.837,308.839,8.45,True
'2018-01-03T19:59:00',308.645,308.684,308.626,308.635,63.04,308.842,308.924,308.842,308.886,67.41,False
'2018-01-03T20:00:00',308.635,308.674,308.625,308.633,128.1,308.9,308.902,308.852,308.852,134.52,True
'2018-01-03T20:01:00',308.634,308.667,308.627,308.655,166.41,308.852,308.866,308.825,308.857,172.28,False
'2018-01-03T20:02:00',308.65,308.654,308.65,308.651,8.45,308.852,308.855,308.852,308.853,8.45,True
'2018-01-03T20:03:00',308.65,308.653,308.65,308.652,12.58,308.852,308.855,308.852,308.854,11.83,False
'2018-01-03T20:04:00',308.65,308.65,308.647,308.648,9.95,308.852,308.852,308.849,308.85,8.45,False
'2018-01-03T20:05:00',308.647,308.648,308.646,308.648,13.33,308.849,308.849,308.847,308.849,11.83,True
'2018-01-03T20:06:00',308.648,308.653,308.648,308.653,13.52,308.849,308.854,308.849,308.854,13.52,True
'2018-01-03T20:07:00',308.653,308.655,308.648,308.655,15.21,308.855,308.857,308.85,308.857,15.21,False
'2018-01-03T20:08:00',308.654,308.655,308.649,308.654,15.21,308.856,308.856,308.85,308.856,15.21,True
'2018-01-03T20:09:00',308.655,308.66,308.655,308.66,15.77,308.853,308.862,308.853,308.854,13.52,True
'2018-01-03T20:10:00',308.652,308.746,308.652,308.733,48.82,308.854,308.942,308.854,308.935,49.01,True
'2018-01-03T20:11:00',308.735,308.735,308.735,308.735,5.07,308.937,308.937,308.937,308.937,5.07,True
'2018-01-03T20:12:00',308.736,308.739,308.736,308.739,5.07,308.938,308.941,308.938,308.941,5.07,False
'2018-01-03T20:13:00',308.739,308.739,308.719,308.724,38.87,308.941,308.941,308.919,308.925,38.87,False
'2018-01-03T20:14:00',308.724,308.726,308.718,308.718,29.48,308.925,308.928,308.92,308.92,28.73,False
'2018-01-03T20:15:00',308.716,308.738,308.624,308.624,78.67,308.918,308.942,308.818,308.818,80.18,False
'2018-01-03T20:16:00',308.616,308.624,308.616,308.619,18.21,308.818,308.839,308.818,308.82,18.59,False
'2018-01-03T20:17:00',308.618,308.618,308.611,308.615,18.59,308.819,308.819,308.813,308.817,18.59,True
'2018-01-03T20:18:00',308.615,308.634,308.612,308.632,32.11,308.817,308.838,308.814,308.834,31.92,False
'2018-01-03T20:19:00',308.633,308.636,308.613,308.617,30.42,308.835,308.838,308.814,308.819,30.42,False
'2018-01-03T20:20:00',308.618,308.618,308.564,308.564,10.9,308.82,308.82,308.708,308.708,12.6,False
'2018-01-03T20:21:00',308.57,308.575,308.566,308.566,10.93,308.708,308.783,308.666,308.666,13.69,True
'2018-01-03T20:22:00',308.563,308.571,308.563,308.568,11.38,308.666,308.669,308.666,308.667,7.5,False
'2018-01-03T20:23:00',308.568,308.568,308.568,308.568,0.0,308.667,308.667,308.667,308.667,0.0,True
'2018-01-03T20:24:00',308.566,308.569,308.566,308.569,3.0,308.666,308.666,308.666,308.666,3.0,False
'2018-01-03T20:25:00',308.569,308.569,308.569,308.569,0.0,308.666,308.666,308.666,308.666,0.0,True
'2018-01-03T20:26:00',308.575,308.575,308.575,308.575,1.2,308.674,308.674,308.674,308.674,1.5,False
'2018-01-03T20:27:00',308.573,308.573,308.573,308.573,1.72,308.666,308.666,308.666,308.666,1.5,True
'2018-01-03T20:28:00',308.568,308.575,308.568,308.575,4.42,308.666,308.666,308.666,308.666,4.5,False
'2018-01-03T20:29:00',308.573,308.573,308.57,308.57,2.92,308.665,308.665,308.665,308.665,3.0,False
'2018-01-03T20:30:00',308.568,308.57,308.568,308.57,3.67,308.665,308.665,308.665,308.665,3.0,True
'2018-01-03T20:31:00',308.57,308.575,308.57,308.575,20.76,308.688,308.745,308.688,308.745,22.37,True
'2018-01-03T20:32:00',308.575,308.575,308.575,308.575,3.48,308.747,308.747,308.747,308.747,5.07,False
'2018-01-03T20:33:00',308.575,308.575,308.575,308.575,3.48,308.747,308.747,308.747,308.747,5.07,True
'2018-01-03T20:34:00',308.573,308.575,308.573,308.575,5.17,308.75,308.75,308.748,308.749,6.76,False
'2018-01-03T20:35:00',308.575,308.575,308.575,308.575,0.0,308.749,308.749,308.749,308.749,0.0,False
'2018-01-03T20:36:00',308.575,308.578,308.572,308.572,4.01,308.749,308.749,308.719,308.719,4.69,False
'2018-01-03T20:37:00',308.568,308.57,308.568,308.57,2.7,308.713,308.713,308.713,308.713,3.0,False
'2018-01-03T20:38:00',308.57,308.57,308.57,308.57,0.0,308.713,308.713,308.713,308.713,0.0,False
'2018-01-03T20:39:00',308.564,308.564,308.564,308.564,1.5,308.722,308.722,308.722,308.722,1.5,True
'2018-01-03T20:40:00',308.568,308.568,308.568,308.568,1.2,308.716,308.716,308.716,308.716,1.5,False
'2018-01-03T20:41:00',308.568,308.569,308.568,308.569,2.7,308.713,308.713,308.713,308.713,3.0,True
'2018-01-03T20:42:00',308.565,308.57,308.557,308.57,7.88,308.713,308.713,308.713,308.713,7.5,False
'2018-01-03T20:43:00',308.57,308.57,308.57,308.57,0.0,308.713,308.713,308.713,308.713,0.0,False
'2018-01-03T20:44:00',308.549,308.549,308.549,308.549,1.5,308.722,308.722,308.722,308.722,1.5,True
'2018-01-03T20:45:00',308.557,308.563,308.557,308.563,3.08,308.716,308.716,308.716,308.716,3.0,False
'2018-01-03T20:46:00',308.555,308.563,308.555,308.563,6.16,308.716,308.716,308.716,308.716,6.0,False
'2018-01-03T20:47:00',308.559,308.563,308.559,308.563,3.08,308.715,308.715,308.715,308.715,3.0,True
'2018-01-03T20:48:00',308.558,308.563,308.558,308.563,5.93,308.716,308.716,308.716,308.716,6.0,False
'2018-01-03T20:49:00',308.549,308.549,308.549,308.549,1.5,308.722,308.722,308.722,308.722,1.5,True
'2018-01-03T20:50:00',308.559,308.563,308.559,308.563,3.08,308.716,308.716,308.716,308.716,3.0,False
'2018-01-03T20:51:00',308.549,308.563,308.549,308.563,4.58,308.722,308.722,308.716,308.716,4.5,False
'2018-01-03T20:52:00',308.549,308.563,308.542,308.563,10.66,308.722,308.722,308.716,308.716,10.5,False
'2018-01-03T20:53:00',308.558,308.563,308.558,308.563,9.24,308.716,308.716,308.716,308.716,9.0,False
'2018-01-03T20:54:00',308.559,308.563,308.559,308.563,6.16,308.716,308.716,308.716,308.716,6.0,False
'2018-01-03T20:55:00',308.549,308.561,308.548,308.549,14.48,308.716,308.716,308.716,308.716,15.0,True
'2018-01-03T20:56:00',308.549,308.561,308.549,308.561,14.25,308.716,308.716,308.716,308.716,15.0,True
'2018-01-03T20:57:00',308.549,308.562,308.549,308.562,14.25,308.716,308.716,308.716,308.716,15.0,False
'2018-01-03T20:58:00',308.562,308.562,308.562,308.562,18.0,308.716,308.716,308.716,308.716,15.0,False
'2018-01-03T20:59:00',308.548,308.562,308.548,308.562,17.1,308.716,308.716,308.716,308.716,18.0,False
'2018-01-03T21:00:00',308.548,308.562,308.548,308.562,8.55,308.716,308.716,308.716,308.716,9.0,False
'2018-01-03T21:01:00',308.548,308.562,308.548,308.562,8.55,308.716,308.716,308.716,308.716,9.0,False
'2018-01-03T21:02:00',308.562,308.563,308.562,308.563,5.7,308.713,308.713,308.713,308.713,6.0,True
'2018-01-03T21:03:00',308.549,308.562,308.549,308.562,2.85,308.716,308.716,308.716,308.716,3.0,False
'2018-01-03T21:04:00',308.549,308.562,308.549,308.562,4.35,308.722,308.722,308.716,308.716,4.5,False
'2018-01-03T21:05:00',308.549,308.562,308.548,308.562,5.66,308.722,308.722,308.716,308.716,6.0,False
'2018-01-03T21:06:00',308.549,308.562,308.549,308.562,8.55,308.716,308.716,308.716,308.716,9.0,False
'2018-01-03T21:07:00',308.549,308.549,308.549,308.549,1.5,308.722,308.722,308.722,308.722,1.5,True
'2018-01-03T21:08:00',308.549,308.562,308.549,308.562,8.55,308.716,308.716,308.716,308.716,9.0,False
'2018-01-03T21:09:00',308.549,308.562,308.549,308.562,2.85,308.716,308.716,308.716,308.716,3.0,False
'2018-01-03T21:10:00',308.549,308.549,308.549,308.549,1.5,308.722,308.722,308.722,308.722,1.5,True
'2018-01-03T21:11:00',308.55,308.562,308.55,308.562,2.85,308.716,308.716,308.716,308.716,3.0,False
'2018-01-03T21:12:00',308.549,308.563,308.54,308.563,19.91,308.71,308.713,308.704,308.713,20.83,True
'2018-01-03T21:13:00',308.562,308.563,308.549,308.562,5.7,308.713,308.716,308.713,308.716,6.0,False
'2018-01-03T21:14:00',308.562,308.562,308.562,308.562,0.0,308.716,308.716,308.716,308.716,0.0,False
'2018-01-03T21:15:00',308.549,308.562,308.549,308.562,2.85,308.716,308.716,308.716,308.716,3.0,False
'2018-01-03T21:16:00',308.549,308.549,308.549,308.549,1.5,308.722,308.722,308.722,308.722,1.5,False
'2018-01-03T21:17:00',308.549,308.549,308.549,308.549,0.0,308.722,308.722,308.722,308.722,0.0,False
'2018-01-03T21:18:00',308.549,308.549,308.549,308.549,0.0,308.722,308.722,308.722,308.722,0.0,False
'2018-01-03T21:19:00',308.562,308.562,308.54,308.54,7.39,308.715,308.715,308.706,308.706,8.07,False
'2018-01-03T21:20:00',308.54,308.54,308.54,308.54,0.0,308.706,308.706,308.706,308.706,0.0,False
'2018-01-03T21:21:00',308.54,308.54,308.54,308.54,1.69,308.706,308.706,308.706,308.706,1.69,False
'2018-01-03T21:22:00',308.54,308.54,308.54,308.54,0.0,308.706,308.706,308.706,308.706,0.0,False
'2018-01-03T21:23:00',308.528,308.539,308.528,308.539,3.94,308.721,308.721,308.702,308.702,3.19,False
'2018-01-03T21:24:00',308.539,308.539,308.539,308.539,0.0,308.702,308.702,308.702,308.702,0.0,False
'2018-01-03T21:25:00',308.539,308.539,308.539,308.539,0.0,308.702,308.702,308.702,308.702,0.0,False
'2018-01-03T21:26:00',308.53,308.53,308.468,308.468,10.82,308.653,308.653,308.623,308.623,8.02,False
'2018-01-03T21:27:00',308.468,308.468,308.466,308.468,12.2,308.623,308.629,308.623,308.623,11.88,False
'2018-01-03T21:28:00',308.468,308.468,308.468,308.468,0.0,308.623,308.623,308.623,308.623,0.0,False
'2018-01-03T21:29:00',308.45,308.45,308.391,308.413,30.95,308.58,308.58,308.545,308.549,30.97,False
'2018-01-03T21:30:00',308.391,308.413,308.391,308.412,12.0,308.549,308.55,308.549,308.55,13.52,False
'2018-01-03T21:31:00',308.412,308.412,308.408,308.408,10.72,308.549,308.552,308.549,308.552,11.64,True
'2018-01-03T21:32:00',308.413,308.413,308.413,308.413,5.16,308.552,308.552,308.552,308.552,4.5,False
'2018-01-03T21:33:00',308.41,308.41,308.41,308.41,1.2,308.552,308.552,308.552,308.552,1.5,False
'2018-01-03T21:34:00',308.397,308.397,308.397,308.397,6.0,308.557,308.562,308.557,308.562,6.0,False
'2018-01-03T21:35:00',308.397,308.41,308.374,308.393,43.27,308.552,308.552,308.549,308.549,48.63,False
'2018-01-03T21:36:00',308.393,308.398,308.374,308.378,283.48,308.549,308.554,308.549,308.549,308.32,True
'2018-01-03T21:37:00',308.374,308.397,308.374,308.393,208.71,308.549,308.553,308.549,308.549,204.11,False
'2018-01-03T21:38:00',308.393,308.395,308.372,308.393,127.55,308.549,308.549,308.549,308.549,106.47,False
'2018-01-03T21:39:00',308.393,308.395,308.373,308.376,297.77,308.549,308.549,308.549,308.549,295.56,True
'2018-01-03T21:40:00',308.376,308.396,308.373,308.379,229.45,308.549,308.552,308.549,308.549,211.06,True
'2018-01-03T21:41:00',308.381,308.397,308.376,308.393,180.13,308.549,308.552,308.549,308.549,172.38,False
'2018-01-03T21:42:00',308.393,308.397,308.378,308.393,169.31,308.549,308.549,308.549,308.549,145.15,False
'2018-01-03T21:43:00',308.393,308.394,308.393,308.393,74.25,308.545,308.545,308.545,308.545,72.67,False
'2018-01-03T21:44:00',308.393,308.397,308.393,308.393,238.5,308.545,308.552,308.545,308.545,202.23,False
'2018-01-03T21:45:00',308.393,308.396,308.393,308.393,249.75,308.549,308.549,308.545,308.545,214.63,False
'2018-01-03T21:46:00',308.393,308.396,308.393,308.393,249.0,308.545,308.55,308.545,308.545,192.66,False
'2018-01-03T21:47:00',308.393,308.396,308.388,308.388,193.5,308.545,308.554,308.545,308.545,187.4,True
'2018-01-03T21:48:00',308.388,308.396,308.364,308.393,193.12,308.539,308.546,308.539,308.539,168.98,False
'2018-01-03T21:49:00',308.393,308.398,308.393,308.393,192.75,308.539,308.546,308.539,308.539,183.83,False
'2018-01-03T21:50:00',308.393,308.398,308.393,308.393,234.75,308.539,308.547,308.539,308.539,241.29,True
'2018-01-03T21:51:00',308.393,308.397,308.393,308.394,280.5,308.539,308.541,308.539,308.539,224.39,False
'2018-01-03T21:52:00',308.393,308.396,308.368,308.393,229.72,308.539,308.548,308.539,308.539,194.35,False
'2018-01-03T21:53:00',308.37,308.391,308.35,308.35,221.33,308.525,308.534,308.519,308.532,235.41,True
'2018-01-03T21:54:00',308.381,308.382,308.35,308.382,297.07,308.532,308.532,308.524,308.532,284.91,False
'2018-01-03T21:55:00',308.363,308.393,308.35,308.35,266.33,308.525,308.54,308.524,308.529,298.5,True
'2018-01-03T21:56:00',308.35,308.393,308.35,308.353,244.62,308.539,308.542,308.529,308.529,270.14,True
'2018-01-03T21:57:00',308.35,308.385,308.35,308.357,237.85,308.536,308.542,308.529,308.531,248.78,True
'2018-01-03T21:58:00',308.357,308.39,308.351,308.385,285.48,308.541,308.558,308.529,308.547,305.7,False
'2018-01-03T21:59:00',308.353,308.409,308.353,308.372,82.47,308.545,308.547,308.532,308.533,54.09,True
'2018-01-03T22:00:00',308.378,308.408,308.372,308.376,74.81,308.533,308.55,308.532,308.537,41.37,True
'2018-01-03T22:01:00',308.389,308.408,308.376,308.382,66.19,308.537,308.551,308.536,308.537,36.88,True
'2018-01-03T22:02:00',308.376,308.407,308.376,308.406,69.41,308.537,308.551,308.536,308.551,35.4,False
'2018-01-03T22:03:00',308.381,308.406,308.376,308.376,72.19,308.541,308.551,308.536,308.537,38.59,False
'2018-01-03T22:04:00',308.382,308.391,308.355,308.362,260.54,308.537,308.557,308.537,308.557,307.71,False
'2018-01-03T22:05:00',308.356,308.39,308.355,308.356,255.1,308.557,308.557,308.557,308.557,307.13,False
'2018-01-03T22:06:00',308.362,308.406,308.355,308.355,253.75,308.557,308.557,308.557,308.557,296.25,True
'2018-01-03T22:07:00',308.355,308.408,308.355,308.362,253.83,308.557,308.557,308.557,308.557,293.63,False
'2018-01-03T22:08:00',308.357,308.409,308.335,308.335,141.21,308.557,308.557,308.52,308.52,157.85,False
'2018-01-03T22:09:00',308.335,308.335,308.335,308.335,2.32,308.51,308.51,308.51,308.51,2.78,False
'2018-01-03T22:10:00',308.335,308.335,308.335,308.335,2.32,308.507,308.507,308.507,308.507,2.78,True
'2018-01-03T22:11:00',308.335,308.335,308.335,308.335,1.16,308.513,308.513,308.513,308.513,1.69,False
'2018-01-03T22:12:00',308.328,308.328,308.328,308.328,1.39,308.519,308.519,308.519,308.519,1.69,True
'2018-01-03T22:13:00',308.329,308.335,308.329,308.335,8.92,308.508,308.508,308.495,308.507,9.35,False
'2018-01-03T22:14:00',308.335,308.335,308.33,308.335,10.67,308.507,308.507,308.494,308.507,12.51,False
'2018-01-03T22:15:00',308.334,308.334,308.334,308.334,1.16,308.507,308.507,308.507,308.507,1.39,True
'2018-01-03T22:16:00',308.308,308.334,308.308,308.334,6.07,308.53,308.53,308.514,308.514,6.08,False
'2018-01-03T22:17:00',308.308,308.308,308.308,308.308,2.25,308.531,308.531,308.531,308.531,1.95,True
'2018-01-03T22:18:00',308.348,308.355,308.348,308.355,10.19,308.508,308.518,308.508,308.518,8.34,False
'2018-01-03T22:19:00',308.352,308.355,308.352,308.355,3.82,308.518,308.518,308.518,308.518,3.98,True
'2018-01-03T22:20:00',308.355,308.355,308.355,308.355,1.16,308.538,308.538,308.538,308.538,1.69,False
'2018-01-03T22:21:00',308.355,308.355,308.355,308.355,0.0,308.538,308.538,308.538,308.538,0.0,False
'2018-01-03T22:22:00',308.352,308.352,308.352,308.352,1.5,308.518,308.518,308.518,308.518,1.2,True
'2018-01-03T22:23:00',308.355,308.355,308.355,308.355,2.32,308.518,308.518,308.518,308.518,2.78,False
'2018-01-03T22:24:00',308.355,308.355,308.355,308.355,0.0,308.518,308.518,308.518,308.518,0.0,True
'2018-01-03T22:25:00',308.348,308.355,308.348,308.355,3.41,308.552,308.552,308.538,308.538,3.19,False
'2018-01-03T22:26:00',308.348,308.348,308.348,308.348,2.25,308.54,308.54,308.54,308.54,1.2,True
'2018-01-03T22:27:00',308.355,308.355,308.355,308.355,1.16,308.538,308.538,308.538,308.538,1.69,True
'2018-01-03T22:28:00',308.355,308.357,308.355,308.357,3.07,308.538,308.538,308.538,308.538,3.38,False
'2018-01-03T22:29:00',308.356,308.356,308.356,308.356,1.16,308.537,308.537,308.537,308.537,1.69,False
'2018-01-03T22:30:00',308.356,308.361,308.356,308.361,5.7,308.517,308.539,308.517,308.524,5.56,False
'2018-01-03T22:31:00',308.361,308.361,308.357,308.357,2.85,308.524,308.524,308.519,308.519,2.78,True
'2018-01-03T22:32:00',308.357,308.36,308.357,308.358,9.21,308.519,308.539,308.519,308.539,8.34,False
'2018-01-03T22:33:00',308.358,308.358,308.358,308.358,0.0,308.539,308.539,308.539,308.539,0.0,False
'2018-01-03T22:34:00',308.358,308.358,308.358,308.358,1.5,308.539,308.539,308.539,308.539,1.2,False
'2018-01-03T22:35:00',308.358,308.358,308.358,308.358,0.0,308.539,308.539,308.539,308.539,0.0,False
'2018-01-03T22:36:00',308.358,308.358,308.358,308.358,0.0,308.539,308.539,308.539,308.539,0.0,False
'2018-01-03T22:37:00',308.358,308.358,308.355,308.355,7.39,308.539,308.539,308.536,308.536,7.85,False
'2018-01-03T22:38:00',308.349,308.353,308.349,308.353,3.0,308.542,308.542,308.517,308.517,2.85,True
'2018-01-03T22:39:00',308.348,308.353,308.348,308.353,3.0,308.542,308.542,308.54,308.54,2.4,False
'2018-01-03T22:40:00',308.353,308.353,308.353,308.353,0.0,308.54,308.54,308.54,308.54,0.0,False
'2018-01-03T22:41:00',308.34,308.34,308.33,308.333,11.2,308.517,308.517,308.507,308.508,12.51,True
'2018-01-03T22:42:00',308.331,308.333,308.331,308.333,2.32,308.514,308.514,308.509,308.509,3.08,True
'2018-01-03T22:43:00',308.332,308.333,308.332,308.333,2.32,308.509,308.515,308.509,308.515,3.08,False
'2018-01-03T22:44:00',308.318,308.333,308.318,308.329,5.92,308.515,308.515,308.509,308.515,5.86,True
'2018-01-03T22:45:00',308.334,308.411,308.334,308.396,53.94,308.511,308.634,308.511,308.616,63.92,True
'2018-01-03T22:46:00',308.395,308.414,308.395,308.414,7.31,308.617,308.624,308.617,308.624,8.45,False
'2018-01-03T22:47:00',308.414,308.414,308.391,308.396,13.31,308.626,308.63,308.626,308.63,15.21,True
'2018-01-03T22:48:00',308.392,308.418,308.392,308.418,13.66,308.63,308.63,308.627,308.627,16.9,False
'2018-01-03T22:49:00',308.418,308.418,308.395,308.413,13.1,308.627,308.63,308.627,308.628,16.9,False
'2018-01-03T22:50:00',308.41,308.413,308.393,308.394,12.62,308.628,308.631,308.628,308.629,15.21,True
'2018-01-03T22:51:00',308.4,308.413,308.395,308.395,9.17,308.629,308.63,308.629,308.63,11.83,False
'2018-01-03T22:52:00',308.397,308.405,308.37,308.375,24.21,308.631,308.635,308.63,308.635,25.35,True
'2018-01-03T22:53:00',308.375,308.387,308.375,308.385,18.59,308.635,308.635,308.63,308.631,18.59,True
'2018-01-03T22:54:00',308.385,308.395,308.383,308.392,18.59,308.631,308.635,308.631,308.635,18.59,False
'2018-01-03T22:55:00',308.388,308.388,308.343,308.343,8.45,308.635,308.656,308.635,308.656,8.45,False
'2018-01-03T22:56:00',308.343,308.355,308.34,308.341,10.14,308.656,308.657,308.656,308.657,10.14,True
'2018-01-03T22:57:00',308.355,308.395,308.352,308.353,8.07,308.657,308.657,308.657,308.657,8.45,True
'2018-01-03T22:58:00',308.353,308.353,308.352,308.352,11.83,308.657,308.693,308.657,308.693,11.83,True
'2018-01-03T22:59:00',308.352,308.352,308.352,308.352,1.69,308.704,308.704,308.704,308.704,1.69,False
'2018-01-03T23:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-03T23:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T00:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T01:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T02:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T03:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T04:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T05:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T06:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:00:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:01:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:02:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:03:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:04:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:05:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:06:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:07:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:08:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:09:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:10:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:11:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:12:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:13:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:14:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:15:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:16:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:17:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:18:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:19:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:20:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:21:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:22:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:23:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:24:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:25:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:26:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:27:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:28:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:29:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:30:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:31:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:32:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:33:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:34:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:35:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:36:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:37:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:38:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:39:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:40:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:41:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:42:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:43:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:44:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:45:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:46:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:47:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:48:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:49:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:50:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:51:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:52:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:53:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:54:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:55:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:56:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:57:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:58:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,False
'2018-01-04T07:59:00',308.352,308.352,308.352,308.352,0.0,308.704,308.704,308.704,308.704,0.0,True
'2018-01-04T08:00:00',308.421,308.444,308.421,308.441,19.52,308.629,308.629,308.597,308.597,15.76,True
'2018-01-04T08:01:00',308.441,308.444,308.44,308.444,17.08,308.597,308.6,308.596,308.6,14.83,True
'2018-01-04T08:02:00',308.444,308.45,308.444,308.45,17.08,308.6,308.606,308.6,308.606,12.39,False
'2018-01-04T08:03:00',308.452,308.452,308.438,308.438,21.21,308.608,308.608,308.594,308.594,14.82,False
'2018-01-04T08:04:00',308.438,308.441,308.438,308.438,26.84,308.594,308.597,308.594,308.594,18.95,True
'2018-01-04T08:05:00',308.439,308.456,308.439,308.456,13.89,308.595,308.612,308.595,308.612,10.51,True
'2018-01-04T08:06:00',308.457,308.47,308.457,308.47,17.27,308.613,308.626,308.613,308.626,15.77,False
'2018-01-04T08:07:00',308.47,308.47,308.467,308.467,12.2,308.626,308.626,308.623,308.623,12.2,False
'2018-01-04T08:08:00',308.467,308.469,308.463,308.463,9.76,308.623,308.625,308.619,308.619,9.01,True
'2018-01-04T08:09:00',308.463,308.466,308.463,308.465,9.01,308.619,308.622,308.619,308.621,9.76,False
'2018-01-04T08:10:00',308.464,308.464,308.457,308.461,14.64,308.62,308.62,308.613,308.617,12.2,False
'2018-01-04T08:11:00',308.461,308.461,308.458,308.461,12.2,308.617,308.617,308.614,308.617,11.45,False
'2018-01-04T08:12:00',308.461,308.468,308.457,308.461,24.4,308.617,308.624,308.613,308.617,21.96,True
'2018-01-04T08:13:00',308.461,308.463,308.461,308.463,6.57,308.617,308.619,308.617,308.619,7.32,False
'2018-01-04T08:14:00',308.463,308.463,308.457,308.457,14.64,308.619,308.619,308.613,308.613,13.89,True
'2018-01-04T08:15:00',308.457,308.458,308.457,308.458,7.32,308.613,308.614,308.613,308.614,6.57,False
'2018-01-04T08:16:00',308.457,308.459,308.452,308.452,12.95,308.613,308.615,308.608,308.608,12.2,True
'2018-01-04T08:17:00',308.452,308.562,308.452,308.562,57.79,308.608,308.706,308.608,308.705,59.5,True
'2018-01-04T08:18:00',308.574,308.574,308.567,308.572,10.5,308.708,308.71,308.704,308.707,11.83,True
'2018-01-04T08:19:00',308.575,308.578,308.571,308.578,7.5,308.707,308.707,308.703,308.703,8.26,True
'2018-01-04T08:20:00',308.578,308.581,308.578,308.578,6.0,308.713,308.714,308.712,308.714,6.76,True
'2018-01-04T08:21:00',308.578,308.582,308.578,308.582,4.5,308.713,308.715,308.713,308.715,5.07,True
'2018-01-04T08:22:00',308.584,308.631,308.584,308.588,34.5,308.716,308.724,308.716,308.724,26.63,False
'2018-01-04T08:23:00',308.588,308.6,308.588,308.589,24.75,308.722,308.722,308.721,308.721,16.5,True
'2018-01-04T08:24:00',308.586,308.594,308.586,308.594,11.25,308.721,308.721,308.721,308.721,7.5,True
'2018-01-04T08:25:00',308.592,308.625,308.589,308.606,33.0,308.713,308.713,308.713,308.713,24.0,True
'2018-01-04T08:26:00',308.606,308.655,308.606,308.615,141.75,308.713,308.716,308.713,308.716,109.5,True
'2018-01-04T08:27:00',308.615,308.635,308.615,308.628,14.25,308.718,308.718,308.717,308.717,13.5,False
'2018-01-04T08:28:00',308.624,308.624,308.617,308.617,5.25,308.716,308.716,308.716,308.716,4.5,True
'2018-01-04T08:29:00',308.621,308.662,308.619,308.631,20.25,308.716,308.724,308.716,308.722,18.0,False
'2018-01-04T08:30:00',308.639,308.712,308.56,308.56,81.2,308.71,308.847,308.689,308.704,63.36,False
'2018-01-04T08:31:00',308.549,308.551,308.547,308.551,21.39,308.704,308.707,308.703,308.707,20.82,True
'2018-01-04T08:32:00',308.553,308.558,308.553,308.558,15.75,308.707,308.709,308.707,308.709,11.83,False
'2018-01-04T08:33:00',308.557,308.557,308.545,308.548,27.57,308.707,308.709,308.701,308.704,23.84,False
'2018-01-04T08:34:00',308.548,308.548,308.548,308.548,6.75,308.704,308.704,308.704,308.704,9.57,True
'2018-01-04T08:35:00',308.552,308.552,308.552,308.552,6.75,308.704,308.704,308.704,308.704,5.07,False
'2018-01-04T08:36:00',308.544,308.544,308.539,308.539,4.88,308.7,308.7,308.695,308.695,4.5,False
'2018-01-04T08:37:00',308.539,308.539,308.539,308.539,0.0,308.695,308.695,308.695,308.695,0.0,True
'2018-01-04T08:38:00',308.537,308.614,308.537,308.542,98.5,308.693,308.704,308.692,308.698,74.44,False
'2018-01-04T08:39:00',308.542,308.542,308.539,308.54,16.33,308.698,308.698,308.694,308.694,15.0,False
'2018-01-04T08:40:00',308.535,308.537,308.535,308.537,4.88,308.691,308.693,308.691,308.693,3.0,False
'2018-01-04T08:41:00',308.537,308.537,308.534,308.534,6.57,308.693,308.693,308.69,308.69,4.5,True
'2018-01-04T08:42:00',308.534,308.539,308.534,308.539,13.89,308.69,308.695,308.69,308.695,11.25,False
'2018-01-04T08:43:00',308.535,308.536,308.535,308.536,4.88,308.691,308.692,308.691,308.692,3.0,True
'2018-01-04T08:44:00',308.536,308.541,308.536,308.541,12.2,308.692,308.697,308.692,308.697,10.5,True
'2018-01-04T08:45:00',308.541,308.565,308.541,308.548,26.44,308.697,308.707,308.697,308.704,24.76,True
'2018-01-04T08:46:00',308.545,308.609,308.545,308.574,78.24,308.701,308.707,308.701,308.707,61.69,False
'2018-01-04T08:47:00',308.565,308.565,308.555,308.559,8.36,308.707,308.707,308.706,308.707,9.0,True
'2018-01-04T08:48:00',308.56,308.575,308.56,308.575,6.22,308.707,308.707,308.707,308.707,6.0,True
'2018-01-04T08:49:00',308.575,308.583,308.575,308.58,13.49,308.707,308.707,308.707,308.707,12.0,False
'2018-01-04T08:50:00',308.577,308.592,308.577,308.58,24.92,308.707,308.707,308.707,308.707,18.75,True
'2018-01-04T08:51:00',308.58,308.621,308.58,308.613,80.25,308.707,308.746,308.707,308.746,49.07,True
'2018-01-04T08:52:00',308.613,308.619,308.613,308.619,21.89,308.746,308.772,308.746,308.772,15.72,False
'2018-01-04T08:53:00',308.625,308.698,308.531,308.548,64.56,308.772,308.778,308.662,308.704,70.81,False
'2018-01-04T08:54:00',308.548,308.553,308.534,308.534,21.02,308.704,308.709,308.69,308.69,21.96,False
'2018-01-04T08:55:00',308.534,308.539,308.51,308.51,45.61,308.69,308.695,308.666,308.666,45.61,True
'2018-01-04T08:56:00',308.511,308.65,308.511,308.542,67.15,308.666,308.712,308.666,308.698,65.2,False
'2018-01-04T08:57:00',308.542,308.542,308.533,308.533,11.45,308.698,308.698,308.689,308.689,12.2,True
'2018-01-04T08:58:00',308.538,308.538,308.534,308.537,17.08,308.694,308.694,308.682,308.693,16.33,True
'2018-01-04T08:59:00',308.537,308.548,308.537,308.542,12.01,308.693,308.698,308.693,308.698,13.51,True
'2018-01-04T09:00:00',308.542,308.567,308.535,308.561,45.03,308.698,308.708,308.688,308.692,48.82,True
'2018-01-04T09:01:00',308.561,308.572,308.561,308.568,10.14,308.692,308.703,308.692,308.699,10.89,True
'2018-01-04T09:02:00',308.567,308.584,308.567,308.584,9.76,308.698,308.709,308.698,308.709,10.14,True
'2018-01-04T09:03:00',308.577,308.584,308.577,308.584,10.14,308.708,308.715,308.708,308.715,10.14,True
'2018-01-04T09:04:00',308.584,308.617,308.583,308.617,27.04,308.715,308.748,308.715,308.748,27.04,False
'2018-01-04T09:05:00',308.61,308.613,308.604,308.613,27.04,308.741,308.744,308.735,308.744,27.04,True
'2018-01-04T09:06:00',308.614,308.62,308.614,308.619,8.45,308.745,308.751,308.745,308.75,8.45,True
'2018-01-04T09:07:00',308.618,308.673,308.614,308.638,39.94,308.746,308.785,308.745,308.772,40.59,True
'2018-01-04T09:08:00',308.638,308.742,308.638,308.738,32.76,308.772,308.873,308.772,308.869,39.21,False
'2018-01-04T09:09:00',308.741,308.749,308.704,308.708,30.23,308.872,308.88,308.835,308.839,30.23,False
'2018-01-04T09:10:00',308.707,308.707,308.679,308.679,26.1,308.838,308.838,308.818,308.818,26.85,False
'2018-01-04T09:11:00',308.679,308.679,308.678,308.678,10.14,308.812,308.812,308.809,308.809,10.14,True
'2018-01-04T09:12:00',308.684,308.689,308.684,308.689,5.07,308.815,308.82,308.815,308.82,5.07,True
'2018-01-04T09:13:00',308.688,308.702,308.688,308.7,19.15,308.83,308.834,308.823,308.831,16.9,False
'2018-01-04T09:14:00',308.7,308.7,308.696,308.7,6.76,308.831,308.831,308.827,308.831,6.76,False
'2018-01-04T09:15:00',308.7,308.7,308.694,308.694,8.45,308.831,308.831,308.825,308.825,8.45,True
'2018-01-04T09:16:00',308.697,308.725,308.697,308.724,23.64,308.828,308.852,308.828,308.852,27.6,True
'2018-01-04T09:17:00',308.725,308.768,308.705,308.736,34.72,308.853,308.896,308.836,308.876,37.93,False
'2018-01-04T09:18:00',308.736,308.766,308.658,308.66,66.63,308.876,308.897,308.787,308.802,67.03,True
'2018-01-04T09:19:00',308.669,308.679,308.669,308.676,11.63,308.811,308.811,308.8,308.8,15.02,False
'2018-01-04T09:20:00',308.676,308.676,308.674,308.674,8.45,308.802,308.802,308.802,308.802,8.45,False
'2018-01-04T09:21:00',308.674,308.674,308.674,308.674,11.83,308.802,308.802,308.79,308.79,11.36,True
'2018-01-04T09:22:00',308.673,308.679,308.663,308.679,12.18,308.79,308.792,308.778,308.792,12.84,False
'2018-01-04T09:23:00',308.679,308.679,308.671,308.671,5.28,308.785,308.792,308.782,308.792,7.42,True
'2018-01-04T09:24:00',308.673,308.679,308.669,308.679,20.68,308.799,308.802,308.792,308.802,30.19,True
'2018-01-04T09:25:00',308.679,308.688,308.679,308.688,8.78,308.802,308.816,308.802,308.816,15.39,True
'2018-01-04T09:26:00',308.697,308.738,308.697,308.736,23.34,308.816,308.866,308.816,308.866,22.31,True
'2018-01-04T09:27:00',308.738,308.854,308.738,308.848,30.24,308.866,308.968,308.866,308.968,27.22,False
'2018-01-04T09:28:00',308.835,308.848,308.835,308.839,7.69,308.968,308.975,308.968,308.969,12.83,False
'2018-01-04T09:29:00',308.839,308.839,308.722,308.722,51.57,308.957,308.957,308.82,308.853,50.26,False
'2018-01-04T09:30:00',308.722,308.732,308.675,308.709,47.88,308.853,308.862,308.797,308.84,50.5,True
'2018-01-04T09:31:00',308.708,308.722,308.681,308.715,43.56,308.839,308.853,308.796,308.845,48.62,False
'2018-01-04T09:32:00',308.715,308.74,308.688,308.711,38.49,308.846,308.862,308.831,308.842,40.18,False
'2018-01-04T09:33:00',308.711,308.711,308.692,308.695,21.97,308.842,308.842,308.824,308.826,22.72,False
'2018-01-04T09:34:00',308.695,308.699,308.693,308.695,11.83,308.826,308.83,308.824,308.826,11.83,False
'2018-01-04T09:35:00',308.692,308.7,308.686,308.688,23.66,308.823,308.831,308.817,308.825,23.66,True
'2018-01-04T09:36:00',308.688,308.707,308.68,308.706,21.97,308.825,308.84,308.811,308.837,21.97,True
'2018-01-04T09:37:00',308.706,308.768,308.706,308.768,22.66,308.837,308.872,308.837,308.872,22.82,True
'2018-01-04T09:38:00',308.788,308.835,308.788,308.798,31.64,308.881,308.94,308.881,308.927,36.47,False
'2018-01-04T09:39:00',308.798,308.8,308.783,308.794,27.04,308.938,308.938,308.914,308.925,27.04,True
'2018-01-04T09:40:00',308.793,308.829,308.776,308.828,37.31,308.924,308.963,308.907,308.963,39.93,True
'2018-01-04T09:41:00',308.83,308.838,308.83,308.838,6.86,308.956,308.956,308.956,308.956,6.55,False
'2018-01-04T09:42:00',308.833,308.836,308.833,308.836,5.07,308.956,308.956,308.956,308.956,3.93,True
'2018-01-04T09:43:00',308.832,308.869,308.813,308.838,38.51,308.956,308.975,308.948,308.958,36.75,False
'2018-01-04T09:44:00',308.834,308.894,308.824,308.83,33.61,308.965,308.992,308.955,308.961,41.11,True
'2018-01-04T09:45:00',308.829,308.837,308.829,308.837,10.14,308.96,308.968,308.96,308.968,10.14,True
'2018-01-04T09:46:00',308.838,308.96,308.833,308.948,42.9,308.969,309.072,308.964,309.064,42.71,False
'2018-01-04T09:47:00',308.949,308.962,308.915,308.918,23.08,309.07,309.07,309.04,309.042,24.22,True
'2018-01-04T09:48:00',308.918,308.928,308.918,308.928,14.83,309.042,309.042,309.042,309.042,11.83,False
'2018-01-04T09:49:00',308.918,308.918,308.785,308.785,59.49,309.04,309.042,308.902,308.902,49.03,False
'2018-01-04T09:50:00',308.785,308.789,308.721,308.721,65.3,308.902,308.902,308.841,308.845,52.39,False
'2018-01-04T09:51:00',308.721,308.721,308.712,308.712,28.53,308.852,308.852,308.843,308.843,20.28,False
'2018-01-04T09:52:00',308.706,308.706,308.691,308.691,15.21,308.842,308.842,308.822,308.822,15.21,False
'2018-01-04T09:53:00',308.691,308.698,308.541,308.541,68.77,308.822,308.822,308.652,308.652,66.77,True
'2018-01-04T09:54:00',308.532,308.601,308.528,308.601,57.08,308.651,308.728,308.645,308.728,54.08,True
'2018-01-04T09:55:00',308.601,308.648,308.601,308.626,31.36,308.732,308.765,308.731,308.746,33.22,False
'2018-01-04T09:56:00',308.625,308.625,308.625,308.625,11.6,308.739,308.739,308.735,308.735,15.75,True
'2018-01-04T09:57:00',308.625,308.668,308.568,308.656,65.05,308.734,308.795,308.691,308.784,64.35,True
'2018-01-04T09:58:00',308.653,308.706,308.642,308.683,46.71,308.784,308.841,308.776,308.831,63.44,False
'2018-01-04T09:59:00',308.682,308.686,308.66,308.66,24.18,308.831,308.831,308.792,308.798,32.28,True
'2018-01-04T10:00:00',308.664,308.672,308.664,308.672,16.9,308.798,308.805,308.792,308.802,17.46,True
'2018-01-04T10:01:00',308.67,308.728,308.655,308.708,33.21,308.807,308.838,308.786,308.822,33.15,True
'2018-01-04T10:02:00',308.708,308.76,308.708,308.76,22.71,308.819,308.889,308.819,308.889,26.57,False
'2018-01-04T10:03:00',308.759,308.759,308.719,308.719,20.28,308.889,308.889,308.852,308.852,22.15,False
'2018-01-04T10:04:00',308.718,308.718,308.718,308.718,5.07,308.852,308.852,308.852,308.852,5.07,False
'2018-01-04T10:05:00',308.718,308.746,308.686,308.7,43.56,308.845,308.862,308.812,308.832,39.43,False
'2018-01-04T10:06:00',308.7,308.7,308.699,308.699,5.07,308.832,308.832,308.832,308.832,5.07,False
'2018-01-04T10:07:00',308.699,308.699,308.679,308.681,29.47,308.826,308.828,308.812,308.812,20.19,True
'2018-01-04T10:08:00',308.681,308.771,308.658,308.769,80.88,308.799,308.882,308.772,308.877,81.36,True
'2018-01-04T10:09:00',308.769,308.769,308.769,308.769,4.39,308.877,308.88,308.874,308.88,9.01,False
'2018-01-04T10:10:00',308.769,308.769,308.769,308.769,0.0,308.88,308.88,308.88,308.88,0.0,False
'2018-01-04T10:11:00',308.775,308.775,308.639,308.639,40.01,308.88,308.88,308.744,308.744,40.37,False
'2018-01-04T10:12:00',308.639,308.648,308.614,308.614,27.97,308.752,308.752,308.732,308.732,29.84,False
'2018-01-04T10:13:00',308.614,308.614,308.58,308.594,33.98,308.73,308.73,308.692,308.712,27.4,False
'2018-01-04T10:14:00',308.592,308.593,308.592,308.593,5.07,308.715,308.715,308.712,308.712,4.69,False
'2018-01-04T10:15:00',308.593,308.593,308.593,308.593,0.0,308.712,308.712,308.712,308.712,0.0,False
'2018-01-04T10:16:00',308.593,308.593,308.593,308.593,0.0,308.712,308.712,308.712,308.712,0.0,False
'2018-01-04T10:17:00',308.593,308.593,308.593,308.593,0.0,308.712,308.712,308.712,308.712,0.0,True
'2018-01-04T10:18:00',308.585,308.627,308.584,308.625,25.75,308.704,308.732,308.696,308.732,19.87,True
'2018-01-04T10:19:00',308.617,308.627,308.616,308.627,20.68,308.722,308.742,308.722,308.742,16.65,True
'2018-01-04T10:20:00',308.636,308.664,308.636,308.664,18.42,308.742,308.756,308.742,308.755,16.88,False
'2018-01-04T10:21:00',308.663,308.663,308.635,308.637,12.08,308.755,308.77,308.755,308.755,14.16,False
'2018-01-04T10:22:00',308.628,308.632,308.628,308.632,8.45,308.753,308.753,308.749,308.751,8.45,True
'2018-01-04T10:23:00',308.63,308.638,308.63,308.638,12.76,308.749,308.755,308.749,308.755,14.62,True
'2018-01-04T10:24:00',308.638,308.645,308.638,308.645,3.38,308.755,308.755,308.755,308.755,3.82,False
'2018-01-04T10:25:00',308.638,308.644,308.638,308.638,8.26,308.755,308.755,308.755,308.755,6.55,False
'2018-01-04T10:26:00',308.638,308.638,308.628,308.635,8.45,308.755,308.755,308.755,308.755,9.55,True
'2018-01-04T10:27:00',308.637,308.668,308.637,308.647,29.85,308.755,308.782,308.755,308.762,31.87,True
'2018-01-04T10:28:00',308.655,308.673,308.65,308.651,11.86,308.774,308.779,308.772,308.772,10.24,True
'2018-01-04T10:29:00',308.655,308.698,308.655,308.675,64.91,308.772,308.808,308.772,308.776,61.82,False
'2018-01-04T10:30:00',308.675,308.675,308.655,308.675,27.83,308.775,308.777,308.772,308.776,24.34,False
'2018-01-04T10:31:00',308.675,308.675,308.638,308.638,19.58,308.778,308.778,308.742,308.75,15.96,True
'2018-01-04T10:32:00',308.638,308.675,308.638,308.658,59.11,308.744,308.782,308.744,308.772,61.12,False
'2018-01-04T10:33:00',308.658,308.66,308.651,308.66,27.22,308.764,308.772,308.76,308.766,26.51,False
'2018-01-04T10:34:00',308.655,308.655,308.655,308.655,5.07,308.765,308.765,308.762,308.762,4.88,True
'2018-01-04T10:35:00',308.655,308.665,308.652,308.665,11.07,308.762,308.774,308.762,308.772,11.64,True
'2018-01-04T10:36:00',308.665,308.668,308.658,308.668,16.23,308.775,308.778,308.772,308.772,16.74,False
'2018-01-04T10:37:00',308.668,308.688,308.616,308.616,50.04,308.772,308.779,308.722,308.722,52.21,True
'2018-01-04T10:38:00',308.616,308.635,308.614,308.635,21.23,308.722,308.742,308.72,308.742,21.78,False
'2018-01-04T10:39:00',308.638,308.643,308.625,308.625,21.56,308.752,308.752,308.73,308.73,18.76,False
'2018-01-04T10:40:00',308.625,308.625,308.595,308.599,37.76,308.732,308.732,308.695,308.695,33.0,False
'2018-01-04T10:41:00',308.587,308.587,308.565,308.565,23.09,308.691,308.691,308.666,308.672,20.66,True
'2018-01-04T10:42:00',308.564,308.564,308.558,308.564,10.86,308.672,308.679,308.662,308.679,13.26,True
'2018-01-04T10:43:00',308.564,308.575,308.564,308.575,15.93,308.682,308.689,308.682,308.688,19.9,False
'2018-01-04T10:44:00',308.575,308.575,308.57,308.57,5.62,308.683,308.683,308.683,308.683,6.0,False
'2018-01-04T10:45:00',308.568,308.569,308.568,308.568,6.57,308.683,308.683,308.683,308.683,8.82,True
'2018-01-04T10:46:00',308.568,308.57,308.568,308.57,6.76,308.683,308.683,308.672,308.683,8.07,False
'2018-01-04T10:47:00',308.57,308.57,308.57,308.57,5.07,308.683,308.683,308.672,308.674,5.06,True
'2018-01-04T10:48:00',308.56,308.574,308.56,308.574,7.5,308.683,308.683,308.676,308.683,11.45,False
'2018-01-04T10:49:00',308.57,308.57,308.57,308.57,3.38,308.683,308.683,308.683,308.683,4.13,True
'2018-01-04T10:50:00',308.57,308.57,308.562,308.568,13.33,308.683,308.689,308.676,308.688,16.52,False
'2018-01-04T10:51:00',308.562,308.568,308.56,308.56,16.9,308.693,308.693,308.679,308.679,14.82,False
'2018-01-04T10:52:00',308.56,308.563,308.559,308.559,10.14,308.68,308.68,308.673,308.673,8.02,False
'2018-01-04T10:53:00',308.559,308.559,308.537,308.54,30.42,308.672,308.672,308.642,308.652,29.25,False
'2018-01-04T10:54:00',308.545,308.545,308.528,308.535,16.14,308.656,308.656,308.643,308.643,17.76,False
'2018-01-04T10:55:00',308.535,308.535,308.535,308.535,3.0,308.643,308.643,308.643,308.643,3.0,False
'2018-01-04T10:56:00',308.528,308.534,308.525,308.525,16.48,308.643,308.653,308.63,308.63,13.2,False
'2018-01-04T10:57:00',308.524,308.524,308.522,308.522,7.45,308.642,308.642,308.628,308.628,7.11,False
'2018-01-04T10:58:00',308.522,308.525,308.522,308.522,14.71,308.628,308.628,308.623,308.623,16.01,False
'2018-01-04T10:59:00',308.522,308.522,308.522,308.522,7.41,308.623,308.623,308.622,308.622,6.88,True
'2018-01-04T11:00:00',308.519,308.525,308.519,308.525,16.43,308.624,308.628,308.622,308.628,20.21,False
'2018-01-04T11:01:00',308.525,308.525,308.521,308.521,12.69,308.628,308.635,308.628,308.635,14.81,True
'2018-01-04T11:02:00',308.521,308.525,308.508,308.525,27.64,308.632,308.635,308.622,308.635,27.66,False
'2018-01-04T11:03:00',308.525,308.535,308.525,308.525,27.81,308.639,308.643,308.622,308.622,17.09,True
'2018-01-04T11:04:00',308.525,308.534,308.525,308.534,19.25,308.628,308.631,308.622,308.631,12.11,False
'2018-01-04T11:05:00',308.532,308.532,308.532,308.532,3.0,308.633,308.633,308.631,308.631,3.0,True
'2018-01-04T11:06:00',308.535,308.548,308.535,308.54,12.99,308.641,308.646,308.641,308.641,12.22,False
'2018-01-04T11:07:00',308.534,308.535,308.534,308.535,3.94,308.645,308.645,308.641,308.641,4.5,False
'2018-01-04T11:08:00',308.535,308.535,308.531,308.531,16.12,308.63,308.641,308.628,308.628,13.56,False
'2018-01-04T11:09:00',308.525,308.525,308.523,308.523,13.44,308.628,308.628,308.628,308.628,16.02,False
'2018-01-04T11:10:00',308.522,308.522,308.52,308.521,18.35,308.628,308.628,308.621,308.626,16.34,False
'2018-01-04T11:11:00',308.522,308.522,308.522,308.522,25.94,308.621,308.628,308.621,308.621,13.39,False
'2018-01-04T11:12:00',308.514,308.516,308.514,308.516,6.86,308.621,308.622,308.621,308.622,6.95,False
'2018-01-04T11:13:00',308.504,308.504,308.485,308.486,18.77,308.622,308.622,308.582,308.582,16.02,False
'2018-01-04T11:14:00',308.484,308.486,308.481,308.481,11.07,308.582,308.589,308.562,308.562,10.69,False
'2018-01-04T11:15:00',308.48,308.48,308.48,308.48,2.99,308.562,308.562,308.559,308.559,3.0,False
'2018-01-04T11:16:00',308.48,308.48,308.429,308.448,16.9,308.552,308.552,308.522,308.535,15.81,False
'2018-01-04T11:17:00',308.432,308.432,308.42,308.425,17.82,308.542,308.542,308.506,308.506,13.71,False
'2018-01-04T11:18:00',308.409,308.409,308.357,308.357,36.19,308.502,308.503,308.452,308.462,32.64,True
'2018-01-04T11:19:00',308.357,308.375,308.356,308.375,20.83,308.462,308.481,308.462,308.481,21.96,False
'2018-01-04T11:20:00',308.374,308.375,308.369,308.372,6.52,308.481,308.481,308.478,308.478,8.26,False
'2018-01-04T11:21:00',308.372,308.372,308.372,308.372,0.0,308.478,308.478,308.478,308.478,0.0,False
'2018-01-04T11:22:00',308.36,308.373,308.328,308.334,23.4,308.479,308.482,308.422,308.449,26.16,True
'2018-01-04T11:23:00',308.33,308.34,308.33,308.335,11.83,308.449,308.464,308.449,308.452,11.45,False
'2018-01-04T11:24:00',308.335,308.335,308.329,308.333,21.35,308.452,308.452,308.422,308.432,19.94,False
'2018-01-04T11:25:00',308.329,308.333,308.329,308.333,4.88,308.432,308.432,308.432,308.432,3.0,True
'2018-01-04T11:26:00',308.338,308.338,308.334,308.334,7.12,308.442,308.442,308.432,308.432,6.19,True
'2018-01-04T11:27:00',308.328,308.33,308.328,308.33,14.49,308.432,308.45,308.432,308.446,13.14,True
'2018-01-04T11:28:00',308.328,308.334,308.328,308.334,8.44,308.45,308.453,308.442,308.446,8.26,False
'2018-01-04T11:29:00',308.334,308.334,308.334,308.334,2.62,308.442,308.442,308.442,308.442,3.0,False
'2018-01-04T11:30:00',308.334,308.334,308.328,308.328,6.38,308.442,308.446,308.432,308.432,6.19,False
'2018-01-04T11:31:00',308.328,308.328,308.318,308.325,13.42,308.434,308.434,308.422,308.432,12.38,True
'2018-01-04T11:32:00',308.325,308.327,308.325,308.327,3.78,308.432,308.432,308.432,308.432,5.82,False
'2018-01-04T11:33:00',308.323,308.328,308.31,308.322,44.46,308.429,308.432,308.426,308.426,41.86,False
'2018-01-04T11:34:00',308.323,308.328,308.322,308.322,10.66,308.429,308.429,308.422,308.422,9.19,True
'2018-01-04T11:35:00',308.322,308.328,308.322,308.328,18.38,308.428,308.439,308.418,308.439,15.95,True
'2018-01-04T11:36:00',308.328,308.338,308.325,308.334,17.65,308.442,308.465,308.43,308.465,16.79,True
'2018-01-04T11:37:00',308.338,308.358,308.338,308.358,45.31,308.466,308.475,308.466,308.475,44.48,False
'2018-01-04T11:38:00',308.368,308.369,308.334,308.334,25.96,308.477,308.477,308.462,308.462,21.12,True
'2018-01-04T11:39:00',308.334,308.338,308.334,308.338,7.5,308.459,308.462,308.459,308.462,7.51,False
'2018-01-04T11:40:00',308.334,308.334,308.325,308.33,11.84,308.46,308.46,308.44,308.44,10.09,False
'2018-01-04T11:41:00',308.33,308.338,308.325,308.325,71.08,308.446,308.47,308.433,308.433,60.73,True
'2018-01-04T11:42:00',308.325,308.336,308.325,308.336,26.26,308.433,308.459,308.432,308.459,18.42,True
'2018-01-04T11:43:00',308.336,308.338,308.336,308.338,4.88,308.462,308.462,308.462,308.462,5.07,True
'2018-01-04T11:44:00',308.345,308.358,308.345,308.358,9.1,308.47,308.475,308.47,308.475,8.58,True
'2018-01-04T11:45:00',308.365,308.403,308.358,308.398,30.97,308.48,308.516,308.48,308.516,27.86,False
'2018-01-04T11:46:00',308.398,308.398,308.378,308.378,13.52,308.516,308.516,308.502,308.502,14.63,True
'2018-01-04T11:47:00',308.385,308.385,308.385,308.385,13.52,308.5,308.502,308.482,308.502,15.37,True
'2018-01-04T11:48:00',308.368,308.395,308.368,308.395,23.5,308.502,308.506,308.496,308.502,21.16,False
'2018-01-04T11:49:00',308.385,308.385,308.378,308.379,16.52,308.505,308.505,308.492,308.502,16.03,True
'2018-01-04T11:50:00',308.379,308.388,308.379,308.388,10.14,308.505,308.513,308.505,308.513,9.06,False
'2018-01-04T11:51:00',308.39,308.39,308.38,308.386,15.56,308.502,308.511,308.496,308.502,13.62,True
'2018-01-04T11:52:00',308.388,308.388,308.385,308.388,5.07,308.513,308.513,308.513,308.513,4.5,True
'2018-01-04T11:53:00',308.388,308.398,308.388,308.398,9.95,308.512,308.526,308.512,308.521,7.67,False
'2018-01-04T11:54:00',308.39,308.391,308.385,308.386,15.21,308.517,308.518,308.51,308.513,16.21,True
'2018-01-04T11:55:00',308.386,308.388,308.378,308.388,11.64,308.513,308.513,308.513,308.513,11.45,False
'2018-01-04T11:56:00',308.381,308.381,308.376,308.379,10.14,308.512,308.512,308.5,308.5,9.82,False
'2018-01-04T11:57:00',308.376,308.384,308.364,308.364,7.69,308.502,308.502,308.48,308.48,7.54,True
'2018-01-04T11:58:00',308.36,308.379,308.36,308.361,33.02,308.48,308.502,308.48,308.488,35.13,True
'2018-01-04T11:59:00',308.361,308.374,308.361,308.374,12.93,308.492,308.492,308.482,308.482,15.04,False
'2018-01-04T12:00:00',308.374,308.374,308.374,308.374,14.75,308.481,308.482,308.472,308.472,20.95,False
'2018-01-04T12:01:00',308.368,308.374,308.343,308.348,32.64,308.472,308.492,308.431,308.431,30.21,True
'2018-01-04T12:02:00',308.348,308.349,308.324,308.349,12.67,308.432,308.432,308.43,308.43,10.58,False
'2018-01-04T12:03:00',308.323,308.349,308.322,308.338,29.83,308.428,308.431,308.425,308.431,25.48,True
'2018-01-04T12:04:00',308.339,308.339,308.339,308.339,7.88,308.431,308.445,308.431,308.444,8.54,True
'2018-01-04T12:05:00',308.34,308.388,308.34,308.379,57.11,308.431,308.492,308.431,308.487,55.61,False
'2018-01-04T12:06:00',308.378,308.378,308.368,308.368,6.76,308.486,308.492,308.486,308.492,7.12,False
'2018-01-04T12:07:00',308.37,308.378,308.358,308.368,18.87,308.492,308.492,308.472,308.482,22.52,False
'2018-01-04T12:08:00',308.368,308.368,308.368,308.368,1.69,308.482,308.482,308.482,308.482,1.69,True
'2018-01-04T12:09:00',308.368,308.378,308.368,308.378,8.45,308.482,308.485,308.482,308.484,8.45,False
'2018-01-04T12:10:00',308.378,308.378,308.378,308.378,3.38,308.494,308.494,308.484,308.484,3.38,True
'2018-01-04T12:11:00',308.378,308.384,308.378,308.384,5.29,308.495,308.495,308.495,308.495,5.07,True
'2018-01-04T12:12:00',308.378,308.386,308.378,308.386,6.98,308.495,308.5,308.495,308.5,6.76,False
'2018-01-04T12:13:00',308.386,308.386,308.366,308.378,14.64,308.495,308.495,308.476,308.476,14.86,False
'2018-01-04T12:14:00',308.378,308.391,308.37,308.37,8.54,308.476,308.476,308.476,308.476,6.75,False
'2018-01-04T12:15:00',308.368,308.368,308.368,308.368,12.38,308.476,308.476,308.475,308.476,9.73,False
'2018-01-04T12:16:00',308.367,308.367,308.354,308.356,16.51,308.476,308.476,308.468,308.468,12.85,False
'2018-01-04T12:17:00',308.348,308.348,308.334,308.334,27.77,308.467,308.467,308.456,308.457,27.42,False
'2018-01-04T12:18:00',308.334,308.334,308.334,308.334,6.55,308.453,308.457,308.452,308.452,10.51,False
'2018-01-04T12:19:00',308.334,308.334,308.334,308.334,4.31,308.452,308.452,308.445,308.445,4.54,True
'2018-01-04T12:20:00',308.339,308.348,308.339,308.348,6.76,308.455,308.463,308.455,308.463,6.23,False
'2018-01-04T12:21:00',308.349,308.375,308.338,308.338,28.84,308.465,308.474,308.464,308.464,24.25,True
'2018-01-04T12:22:00',308.345,308.383,308.345,308.375,23.66,308.464,308.501,308.464,308.501,25.94,False
'2018-01-04T12:23:00',308.37,308.37,308.368,308.368,11.64,308.501,308.501,308.497,308.499,10.89,True
'2018-01-04T12:24:00',308.381,308.395,308.381,308.391,21.03,308.512,308.522,308.51,308.522,21.78,True
'2018-01-04T12:25:00',308.397,308.458,308.397,308.426,41.31,308.528,308.584,308.528,308.562,44.12,True
'2018-01-04T12:26:00',308.427,308.504,308.425,308.498,22.69,308.562,308.622,308.562,308.622,30.6,True
'2018-01-04T12:27:00',308.498,308.558,308.466,308.548,50.48,308.609,308.662,308.592,308.662,56.92,False
'2018-01-04T12:28:00',308.568,308.584,308.524,308.535,41.88,308.668,308.7,308.646,308.662,49.51,False
'2018-01-04T12:29:00',308.536,308.536,308.535,308.535,11.83,308.663,308.663,308.662,308.662,11.83,True
'2018-01-04T12:30:00',308.535,308.544,308.535,308.544,44.03,308.662,308.665,308.632,308.658,52.51,True
'2018-01-04T12:31:00',308.544,308.544,308.544,308.544,30.97,308.661,308.667,308.659,308.667,29.83,False
'2018-01-04T12:32:00',308.544,308.544,308.544,308.544,27.38,308.666,308.667,308.662,308.667,33.23,False
'2018-01-04T12:33:00',308.544,308.554,308.507,308.507,54.58,308.667,308.667,308.622,308.622,56.12,True
'2018-01-04T12:34:00',308.5,308.534,308.474,308.508,62.75,308.622,308.64,308.593,308.632,66.68,False
'2018-01-04T12:35:00',308.508,308.514,308.455,308.455,53.65,308.632,308.64,308.582,308.583,47.95,True
'2018-01-04T12:36:00',308.45,308.478,308.45,308.478,19.9,308.582,308.612,308.582,308.612,25.71,True
'2018-01-04T12:37:00',308.488,308.488,308.485,308.488,24.8,308.612,308.618,308.612,308.612,24.76,False
'2018-01-04T12:38:00',308.483,308.487,308.478,308.486,15.02,308.612,308.612,308.612,308.612,15.77,False
'2018-01-04T12:39:00',308.486,308.486,308.478,308.484,41.31,308.612,308.622,308.606,308.612,46.73,True
'2018-01-04T12:40:00',308.484,308.487,308.48,308.486,25.35,308.612,308.622,308.612,308.613,27.6,True
'2018-01-04T12:41:00',308.488,308.489,308.488,308.489,10.14,308.613,308.622,308.612,308.622,13.14,False
'2018-01-04T12:42:00',308.488,308.488,308.488,308.488,2.44,308.622,308.622,308.622,308.622,2.44,True
'2018-01-04T12:43:00',308.489,308.489,308.489,308.489,1.69,308.622,308.622,308.622,308.622,2.44,True
'2018-01-04T12:44:00',308.489,308.542,308.489,308.518,45.95,308.63,308.654,308.616,308.636,47.73,False
'2018-01-04T12:45:00',308.518,308.518,308.51,308.51,30.95,308.644,308.644,308.616,308.616,27.19,True
'2018-01-04T12:46:00',308.51,308.51,308.51,308.51,16.9,308.637,308.644,308.636,308.637,15.08,True
'2018-01-04T12:47:00',308.508,308.514,308.508,308.514,11.83,308.642,308.642,308.622,308.642,8.84,False
'2018-01-04T12:48:00',308.505,308.514,308.505,308.508,6.76,308.646,308.646,308.64,308.64,5.02,False
'2018-01-04T12:49:00',308.506,308.534,308.499,308.504,40.92,308.64,308.644,308.626,308.63,34.24,True
'2018-01-04T12:50:00',308.504,308.506,308.501,308.505,28.54,308.63,308.633,308.626,308.63,20.31,False
'2018-01-04T12:51:00',308.507,308.507,308.503,308.503,18.2,308.632,308.632,308.628,308.628,13.66,True
'2018-01-04T12:52:00',308.501,308.525,308.501,308.506,33.23,308.632,308.643,308.628,308.633,28.86,True
'2018-01-04T12:53:00',308.507,308.514,308.507,308.514,9.0,308.634,308.641,308.634,308.637,6.71,False
'2018-01-04T12:54:00',308.51,308.514,308.508,308.508,5.62,308.642,308.642,308.637,308.637,5.62,True
'2018-01-04T12:55:00',308.508,308.514,308.508,308.51,9.57,308.637,308.637,308.635,308.635,6.85,True
'2018-01-04T12:56:00',308.51,308.538,308.508,308.538,9.38,308.642,308.646,308.636,308.646,8.24,False
'2018-01-04T12:57:00',308.538,308.538,308.527,308.528,18.38,308.646,308.649,308.636,308.639,16.09,False
'2018-01-04T12:58:00',308.528,308.528,308.508,308.508,24.57,308.636,308.64,308.631,308.631,23.56,False
'2018-01-04T12:59:00',308.508,308.508,308.454,308.454,80.55,308.622,308.626,308.562,308.562,63.71,False
'2018-01-04T13:00:00',308.46,308.46,308.445,308.445,44.85,308.563,308.583,308.563,308.569,41.51,True
'2018-01-04T13:01:00',308.445,308.451,308.44,308.448,33.98,308.563,308.582,308.552,308.574,26.3,True
'2018-01-04T13:02:00',308.448,308.449,308.448,308.449,6.76,308.573,308.582,308.573,308.574,4.72,False
'2018-01-04T13:03:00',308.448,308.451,308.448,308.448,7.51,308.573,308.577,308.573,308.574,4.04,True
'2018-01-04T13:04:00',308.448,308.459,308.448,308.459,24.78,308.576,308.59,308.574,308.59,16.11,False
'2018-01-04T13:05:00',308.457,308.46,308.456,308.459,13.52,308.59,308.59,308.583,308.583,8.76,True
'2018-01-04T13:06:00',308.458,308.483,308.458,308.478,27.03,308.582,308.606,308.582,308.606,26.62,True
'2018-01-04T13:07:00',308.478,308.484,308.478,308.484,18.21,308.61,308.61,308.609,308.609,17.14,False
'2018-01-04T13:08:00',308.483,308.483,308.483,308.483,11.83,308.609,308.609,308.609,308.609,9.49,True
'2018-01-04T13:09:00',308.494,308.494,308.481,308.494,14.24,308.612,308.612,308.608,308.612,13.66,True
'2018-01-04T13:10:00',308.487,308.508,308.487,308.508,29.09,308.616,308.627,308.612,308.626,24.01,True
'2018-01-04T13:11:00',308.508,308.51,308.508,308.51,3.38,308.626,308.626,308.626,308.626,2.62,True
'2018-01-04T13:12:00',308.507,308.542,308.507,308.542,20.09,308.629,308.656,308.626,308.655,17.72,True
'2018-01-04T13:13:00',308.542,308.585,308.542,308.568,21.8,308.661,308.686,308.661,308.685,18.01,True
'2018-01-04T13:14:00',308.568,308.582,308.568,308.582,26.84,308.691,308.695,308.682,308.695,17.29,False
'2018-01-04T13:15:00',308.583,308.586,308.554,308.554,30.97,308.692,308.696,308.668,308.668,27.92,False
'2018-01-04T13:16:00',308.554,308.554,308.467,308.473,41.02,308.673,308.68,308.572,308.575,35.78,False
'2018-01-04T13:17:00',308.464,308.464,308.449,308.455,24.63,308.575,308.575,308.563,308.575,22.17,True
'2018-01-04T13:18:00',308.472,308.472,308.472,308.472,1.72,308.572,308.572,308.572,308.572,1.2,False
'2018-01-04T13:19:00',308.472,308.472,308.441,308.463,23.83,308.578,308.582,308.545,308.572,26.95,True
'2018-01-04T13:20:00',308.462,308.467,308.462,308.467,6.57,308.574,308.578,308.574,308.575,6.15,True
'2018-01-04T13:21:00',308.467,308.528,308.467,308.528,30.6,308.578,308.645,308.578,308.643,27.18,True
'2018-01-04T13:22:00',308.528,308.6,308.527,308.598,59.12,308.643,308.726,308.643,308.719,57.41,False
'2018-01-04T13:23:00',308.593,308.6,308.591,308.591,44.87,308.72,308.72,308.692,308.702,40.16,True
'2018-01-04T13:24:00',308.591,308.598,308.591,308.598,8.45,308.704,308.708,308.704,308.708,6.49,True
'2018-01-04T13:25:00',308.601,308.658,308.601,308.633,78.6,308.708,308.772,308.688,308.751,71.36,True
'2018-01-04T13:26:00',308.638,308.642,308.612,308.638,40.12,308.762,308.764,308.7,308.752,37.5,False
'2018-01-04T13:27:00',308.638,308.638,308.632,308.632,13.52,308.752,308.752,308.742,308.742,14.08,False
'2018-01-04T13:28:00',308.63,308.63,308.605,308.619,13.33,308.742,308.742,308.713,308.732,12.99,True
'2018-01-04T13:29:00',308.625,308.641,308.625,308.638,20.28,308.751,308.762,308.751,308.758,20.28,True
'2018-01-04T13:30:00',308.639,308.642,308.636,308.636,20.28,308.758,308.762,308.758,308.762,21.03,False
'2018-01-04T13:31:00',308.636,308.636,308.632,308.632,10.14,308.762,308.762,308.761,308.761,13.14,True
'2018-01-04T13:32:00',308.638,308.644,308.638,308.64,15.21,308.76,308.764,308.759,308.764,18.21,False
'2018-01-04T13:33:00',308.635,308.646,308.594,308.614,40.91,308.746,308.764,308.689,308.737,42.41,False
'2018-01-04T13:34:00',308.612,308.619,308.599,308.619,18.59,308.737,308.739,308.722,308.725,16.69,False
'2018-01-04T13:35:00',308.619,308.619,308.61,308.614,18.76,308.725,308.725,308.718,308.725,14.6,False
'2018-01-04T13:36:00',308.607,308.607,308.607,308.607,1.5,308.724,308.724,308.724,308.724,1.69,True
'2018-01-04T13:37:00',308.609,308.621,308.609,308.619,39.03,308.725,308.73,308.717,308.729,34.46,False
'2018-01-04T13:38:00',308.619,308.619,308.598,308.598,67.25,308.728,308.728,308.712,308.716,54.63,False
'2018-01-04T13:39:00',308.594,308.594,308.568,308.568,80.31,308.702,308.713,308.667,308.685,91.36,False
'2018-01-04T13:40:00',308.568,308.568,308.543,308.543,49.71,308.685,308.685,308.648,308.653,63.71,False
'2018-01-04T13:41:00',308.545,308.546,308.538,308.538,24.77,308.647,308.647,308.644,308.644,20.58,False
'2018-01-04T13:42:00',308.538,308.539,308.49,308.499,27.78,308.644,308.644,308.6,308.612,26.95,True
'2018-01-04T13:43:00',308.5,308.5,308.5,308.5,6.76,308.612,308.612,308.612,308.612,6.76,False
'2018-01-04T13:44:00',308.493,308.494,308.476,308.476,42.18,308.606,308.606,308.59,308.59,45.15,True
'2018-01-04T13:45:00',308.477,308.525,308.476,308.525,29.82,308.582,308.589,308.582,308.586,29.81,False
'2018-01-04T13:46:00',308.5,308.5,308.473,308.478,25.78,308.593,308.593,308.557,308.581,27.02,True
'2018-01-04T13:47:00',308.475,308.515,308.474,308.502,40.86,308.581,308.594,308.58,308.594,48.42,False
'2018-01-04T13:48:00',308.488,308.498,308.483,308.483,8.8,308.593,308.593,308.588,308.588,12.01,True
'2018-01-04T13:49:00',308.502,308.523,308.492,308.498,33.59,308.59,308.614,308.59,308.597,39.63,False
'2018-01-04T13:50:00',308.498,308.498,308.497,308.497,33.43,308.597,308.6,308.59,308.596,31.49,False
'2018-01-04T13:51:00',308.497,308.497,308.488,308.488,17.2,308.597,308.597,308.591,308.592,16.9,True
'2018-01-04T13:52:00',308.488,308.494,308.487,308.494,22.84,308.591,308.6,308.58,308.599,29.37,True
'2018-01-04T13:53:00',308.494,308.514,308.494,308.502,22.13,308.599,308.622,308.599,308.62,27.6,False
'2018-01-04T13:54:00',308.5,308.503,308.497,308.499,20.27,308.61,308.61,308.61,308.61,23.28,True
'2018-01-04T13:55:00',308.498,308.499,308.493,308.498,18.21,308.61,308.618,308.61,308.618,23.65,False
'2018-01-04T13:56:00',308.499,308.529,308.488,308.488,17.52,308.618,308.637,308.61,308.613,18.59,True
'2018-01-04T13:57:00',308.49,308.51,308.49,308.502,45.88,308.61,308.63,308.605,308.605,41.34,False
'2018-01-04T13:58:00',308.502,308.503,308.487,308.498,23.35,308.605,308.612,308.602,308.612,18.36,True
'2018-01-04T13:59:00',308.498,308.5,308.488,308.5,44.98,308.612,308.612,308.603,308.612,54.07,False
'2018-01-04T14:00:00',308.494,308.5,308.472,308.474,105.0,308.612,308.612,308.561,308.563,125.69,True
'2018-01-04T14:01:00',308.474,308.488,308.473,308.477,55.47,308.582,308.592,308.563,308.575,75.62,False
'2018-01-04T14:02:00',308.48,308.48,308.434,308.434,56.88,308.575,308.58,308.547,308.548,64.34,False
'2018-01-04T14:03:00',308.435,308.439,308.428,308.428,13.99,308.548,308.548,308.532,308.532,19.88,True
'2018-01-04T14:04:00',308.428,308.46,308.425,308.451,71.83,308.53,308.577,308.51,308.577,71.7,True
'2018-01-04T14:05:00',308.45,308.517,308.45,308.511,56.56,308.58,308.627,308.58,308.616,63.62,True
'2018-01-04T14:06:00',308.513,308.541,308.487,308.51,51.28,308.627,308.665,308.617,308.629,58.39,False
'2018-01-04T14:07:00',308.503,308.52,308.496,308.514,58.95,308.622,308.629,308.606,308.62,50.32,False
'2018-01-04T14:08:00',308.52,308.53,308.513,308.513,40.36,308.625,308.628,308.619,308.619,31.13,True
'2018-01-04T14:09:00',308.52,308.522,308.515,308.52,22.56,308.62,308.626,308.62,308.626,17.41,False
'2018-01-04T14:10:00',308.51,308.51,308.51,308.51,14.12,308.626,308.626,308.62,308.62,11.83,True
'2018-01-04T14:11:00',308.516,308.523,308.516,308.523,5.7,308.621,308.628,308.621,308.622,5.66,False
'2018-01-04T14:12:00',308.52,308.52,308.504,308.504,10.36,308.622,308.622,308.612,308.612,7.52,True
'2018-01-04T14:13:00',308.504,308.51,308.5,308.51,7.49,308.622,308.622,308.622,308.622,13.14,False
'2018-01-04T14:14:00',308.503,308.506,308.454,308.458,31.9,308.622,308.622,308.582,308.587,33.98,False
'2018-01-04T14:15:00',308.458,308.459,308.444,308.446,34.92,308.587,308.592,308.562,308.562,35.67,True
'2018-01-04T14:16:00',308.446,308.46,308.439,308.46,20.31,308.562,308.596,308.562,308.582,20.09,False
'2018-01-04T14:17:00',308.46,308.471,308.424,308.438,89.51,308.582,308.596,308.53,308.562,77.59,False
'2018-01-04T14:18:00',308.438,308.438,308.37,308.37,38.59,308.554,308.554,308.482,308.485,40.15,False
'2018-01-04T14:19:00',308.37,308.37,308.351,308.355,34.17,308.482,308.482,308.465,308.47,29.51,False
'2018-01-04T14:20:00',308.355,308.368,308.284,308.284,57.85,308.473,308.491,308.386,308.386,55.68,False
'2018-01-04T14:21:00',308.283,308.284,308.258,308.275,47.02,308.384,308.397,308.371,308.392,58.1,False
'2018-01-04T14:22:00',308.275,308.278,308.254,308.254,21.5,308.39,308.394,308.349,308.349,28.88,True
'2018-01-04T14:23:00',308.258,308.287,308.258,308.284,30.15,308.34,308.404,308.34,308.4,32.05,True
'2018-01-04T14:24:00',308.292,308.327,308.277,308.318,78.76,308.4,308.436,308.392,308.43,78.51,True
'2018-01-04T14:25:00',308.318,308.382,308.313,308.338,47.95,308.437,308.482,308.422,308.462,52.45,True
'2018-01-04T14:26:00',308.339,308.361,308.338,308.356,18.24,308.462,308.476,308.462,308.462,15.15,True
'2018-01-04T14:27:00',308.354,308.368,308.354,308.368,34.67,308.468,308.485,308.46,308.477,27.21,False
'2018-01-04T14:28:00',308.37,308.37,308.36,308.36,21.11,308.478,308.478,308.468,308.475,25.06,False
'2018-01-04T14:29:00',308.36,308.36,308.351,308.351,23.29,308.472,308.478,308.468,308.471,27.97,True
'2018-01-04T14:30:00',308.35,308.405,308.345,308.388,80.97,308.477,308.529,308.453,308.511,82.7,False
'2018-01-04T14:31:00',308.39,308.448,308.37,308.379,85.26,308.512,308.56,308.482,308.502,93.61,True
'2018-01-04T14:32:00',308.379,308.488,308.379,308.478,48.06,308.502,308.596,308.502,308.592,49.01,False
'2018-01-04T14:33:00',308.468,308.468,308.436,308.458,53.13,308.598,308.599,308.562,308.587,49.94,False
'2018-01-04T14:34:00',308.446,308.446,308.376,308.376,108.14,308.577,308.577,308.506,308.507,102.92,False
'2018-01-04T14:35:00',308.377,308.388,308.364,308.366,41.28,308.512,308.512,308.476,308.482,39.21,True
'2018-01-04T14:36:00',308.37,308.382,308.362,308.369,74.48,308.492,308.492,308.482,308.486,81.37,False
'2018-01-04T14:37:00',308.369,308.372,308.315,308.315,52.1,308.486,308.49,308.435,308.435,52.97,False
'2018-01-04T14:38:00',308.315,308.315,308.268,308.268,50.72,308.434,308.434,308.395,308.395,51.82,True
'2018-01-04T14:39:00',308.3,308.307,308.258,308.301,40.88,308.415,308.427,308.378,308.427,43.75,True
'2018-01-04T14:40:00',308.301,308.35,308.3,308.319,23.7,308.427,308.46,308.427,308.438,18.58,False
'2018-01-04T14:41:00',308.32,308.321,308.307,308.307,15.02,308.438,308.442,308.438,308.438,14.27,False
'2018-01-04T14:42:00',308.308,308.308,308.293,308.295,21.78,308.438,308.438,308.422,308.422,21.03,True
'2018-01-04T14:43:00',308.295,308.311,308.295,308.311,5.07,308.422,308.43,308.422,308.43,5.07,True
'2018-01-04T14:44:00',308.311,308.352,308.311,308.317,18.57,308.43,308.462,308.43,308.436,19.75,False
'2018-01-04T14:45:00',308.311,308.311,308.308,308.308,11.83,308.432,308.432,308.427,308.427,11.83,True
'2018-01-04T14:46:00',308.303,308.349,308.3,308.312,27.55,308.427,308.45,308.422,308.43,27.26,False
'2018-01-04T14:47:00',308.312,308.318,308.306,308.306,23.47,308.43,308.432,308.412,308.412,24.41,False
'2018-01-04T14:48:00',308.303,308.303,308.276,308.286,65.76,308.408,308.408,308.382,308.382,63.48,False
'2018-01-04T14:49:00',308.282,308.282,308.226,308.28,45.34,308.367,308.385,308.332,308.385,50.65,False
'2018-01-04T14:50:00',308.28,308.28,308.247,308.252,32.44,308.381,308.381,308.356,308.362,34.16,False
'2018-01-04T14:51:00',308.249,308.249,308.213,308.213,43.18,308.362,308.362,308.322,308.331,38.3,True
'2018-01-04T14:52:00',308.211,308.22,308.21,308.22,21.78,308.331,308.332,308.324,308.326,18.56,True
'2018-01-04T14:53:00',308.221,308.253,308.22,308.228,69.73,308.332,308.361,308.332,308.333,66.52,True
'2018-01-04T14:54:00',308.225,308.237,308.219,308.226,31.78,308.332,308.362,308.325,308.344,30.8,False
'2018-01-04T14:55:00',308.226,308.234,308.073,308.091,120.74,308.344,308.352,308.178,308.202,129.29,True
'2018-01-04T14:56:00',308.093,308.116,308.073,308.101,103.36,308.202,308.223,308.179,308.209,109.28,True
'2018-01-04T14:57:00',308.095,308.157,308.095,308.152,51.57,308.212,308.259,308.212,308.259,56.26,False
'2018-01-04T14:58:00',308.151,308.175,308.15,308.151,57.4,308.259,308.265,308.246,308.259,59.11,True
'2018-01-04T14:59:00',308.151,308.184,308.148,308.171,32.54,308.259,308.295,308.259,308.281,35.67,False
'2018-01-04T15:00:00',308.171,308.174,308.145,308.15,44.82,308.286,308.294,308.266,308.266,44.69,True
'2018-01-04T15:01:00',308.145,308.155,308.145,308.155,14.6,308.262,308.274,308.258,308.274,18.59,False
'2018-01-04T15:02:00',308.155,308.174,308.149,308.151,41.3,308.273,308.295,308.264,308.272,41.68,False
'2018-01-04T15:03:00',308.145,308.145,308.109,308.111,20.5,308.267,308.267,308.226,308.226,20.5,False
'2018-01-04T15:04:00',308.111,308.128,308.111,308.111,32.83,308.229,308.242,308.223,308.223,35.12,True
'2018-01-04T15:05:00',308.111,308.124,308.107,308.122,46.2,308.223,308.242,308.22,308.237,42.56,True
'2018-01-04T15:06:00',308.122,308.217,308.122,308.17,50.26,308.24,308.32,308.237,308.289,47.68,False
'2018-01-04T15:07:00',308.17,308.204,308.15,308.15,33.61,308.289,308.312,308.272,308.274,33.8,False
'2018-01-04T15:08:00',308.145,308.173,308.123,308.143,53.49,308.272,308.282,308.228,308.257,65.78,False
'2018-01-04T15:09:00',308.133,308.133,308.006,308.011,83.33,308.252,308.252,308.112,308.119,80.65,True
'2018-01-04T15:10:00',308.012,308.028,308.012,308.018,36.04,308.119,308.155,308.119,308.147,34.24,True
'2018-01-04T15:11:00',308.018,308.038,308.0,308.038,32.38,308.146,308.16,308.122,308.15,33.06,True
'2018-01-04T15:12:00',308.039,308.116,308.036,308.056,95.55,308.152,308.222,308.122,308.17,97.79,False
'2018-01-04T15:13:00',308.056,308.068,308.041,308.041,37.55,308.17,308.189,308.146,308.146,33.77,False
'2018-01-04T15:14:00',308.046,308.046,307.985,308.019,33.47,308.147,308.148,308.09,308.148,28.59,False
'2018-01-04T15:15:00',308.019,308.022,308.014,308.014,20.28,308.148,308.148,308.136,308.136,21.78,False
'2018-01-04T15:16:00',308.014,308.017,308.008,308.012,18.59,308.136,308.143,308.129,308.14,16.81,True
'2018-01-04T15:17:00',308.012,308.027,308.012,308.027,20.28,308.144,308.156,308.143,308.155,20.08,True
'2018-01-04T15:18:00',308.025,308.052,308.025,308.052,21.97,308.155,308.178,308.155,308.178,21.97,True
'2018-01-04T15:19:00',308.047,308.128,308.047,308.098,57.1,308.173,308.235,308.171,308.225,57.85,True
'2018-01-04T15:20:00',308.098,308.171,308.098,308.128,87.98,308.225,308.279,308.212,308.254,97.61,False
'2018-01-04T15:21:00',308.128,308.128,308.069,308.09,57.01,308.254,308.255,308.169,308.22,56.48,False
'2018-01-04T15:22:00',308.094,308.103,308.081,308.081,30.42,308.221,308.232,308.204,308.204,30.6,False
'2018-01-04T15:23:00',308.078,308.078,308.078,308.078,1.69,308.194,308.194,308.194,308.194,1.69,False
'2018-01-04T15:24:00',308.075,308.075,308.066,308.066,9.21,308.186,308.186,308.175,308.181,9.28,False
'2018-01-04T15:25:00',308.066,308.066,308.061,308.061,25.46,308.172,308.172,308.167,308.167,28.76,True
'2018-01-04T15:26:00',308.066,308.066,308.066,308.066,3.6,308.171,308.171,308.171,308.171,2.32,True
'2018-01-04T15:27:00',308.053,308.089,308.016,308.076,75.47,308.164,308.21,308.125,308.202,72.54,True
'2018-01-04T15:28:00',308.075,308.076,308.069,308.076,32.11,308.202,308.204,308.196,308.204,32.11,False
'2018-01-04T15:29:00',308.075,308.076,308.075,308.076,3.38,308.199,308.202,308.199,308.202,3.38,False
'2018-01-04T15:30:00',308.076,308.076,308.063,308.063,19.34,308.198,308.204,308.194,308.194,20.09,False
'2018-01-04T15:31:00',308.062,308.065,308.062,308.063,8.45,308.193,308.195,308.193,308.194,9.2,False
'2018-01-04T15:32:00',308.051,308.051,307.997,308.0,46.94,308.181,308.181,308.113,308.121,47.16,False
'2018-01-04T15:33:00',308.0,308.004,307.999,307.999,20.28,308.132,308.132,308.12,308.12,21.03,True
'2018-01-04T15:34:00',307.999,308.054,307.99,308.052,39.43,308.117,308.173,308.117,308.173,39.43,True
'2018-01-04T15:35:00',308.114,308.14,308.026,308.052,58.01,308.173,308.251,308.152,308.176,55.41,True
'2018-01-04T15:36:00',308.052,308.07,308.052,308.07,59.71,308.177,308.202,308.177,308.196,58.21,True
'2018-01-04T15:37:00',308.076,308.078,308.068,308.078,23.66,308.207,308.213,308.194,308.213,24.41,True
'2018-01-04T15:38:00',308.078,308.167,308.062,308.167,52.67,308.213,308.287,308.198,308.287,54.82,True
'2018-01-04T15:39:00',308.162,308.178,308.158,308.173,33.39,308.287,308.302,308.287,308.299,27.57,True
'2018-01-04T15:40:00',308.173,308.325,308.173,308.275,51.39,308.299,308.422,308.295,308.412,58.0,True
'2018-01-04T15:41:00',308.273,308.298,308.273,308.284,34.85,308.409,308.422,308.408,308.422,43.55,True
'2018-01-04T15:42:00',308.284,308.301,308.284,308.301,11.63,308.422,308.432,308.422,308.432,11.52,True
'2018-01-04T15:43:00',308.294,308.38,308.294,308.325,59.43,308.43,308.478,308.43,308.45,67.8,False
'2018-01-04T15:44:00',308.325,308.325,308.277,308.296,45.8,308.452,308.455,308.404,308.432,50.09,True
'2018-01-04T15:45:00',308.294,308.335,308.294,308.335,50.65,308.435,308.469,308.425,308.456,48.5,True
'2018-01-04T15:46:00',308.335,308.484,308.329,308.474,40.22,308.454,308.612,308.454,308.61,43.97,False
'2018-01-04T15:47:00',308.474,308.482,308.465,308.465,24.78,308.607,308.607,308.593,308.595,24.02,False
'2018-01-04T15:48:00',308.452,308.468,308.443,308.457,33.96,308.576,308.602,308.556,308.595,34.43,False
'2018-01-04T15:49:00',308.458,308.461,308.433,308.433,52.07,308.595,308.595,308.534,308.562,53.01,True
'2018-01-04T15:50:00',308.433,308.452,308.433,308.452,18.4,308.555,308.581,308.555,308.58,17.95,False
'2018-01-04T15:51:00',308.452,308.452,308.44,308.445,24.97,308.572,308.572,308.565,308.57,23.33,True
'2018-01-04T15:52:00',308.447,308.451,308.447,308.451,24.59,308.574,308.58,308.572,308.58,27.75,True
'2018-01-04T15:53:00',308.448,308.47,308.448,308.453,36.23,308.583,308.6,308.581,308.581,36.57,True
'2018-01-04T15:54:00',308.456,308.48,308.454,308.474,21.4,308.58,308.6,308.58,308.592,23.64,True
'2018-01-04T15:55:00',308.474,308.476,308.448,308.476,55.36,308.592,308.6,308.563,308.592,53.8,True
'2018-01-04T15:56:00',308.476,308.49,308.47,308.49,22.38,308.592,308.615,308.592,308.61,25.3,False
'2018-01-04T15:57:00',308.495,308.499,308.486,308.49,8.5,308.615,308.616,308.61,308.61,8.27,True
'2018-01-04T15:58:00',308.487,308.583,308.487,308.53,42.87,308.615,308.682,308.61,308.662,42.94,False
'2018-01-04T15:59:00',308.53,308.53,308.505,308.505,20.27,308.662,308.662,308.625,308.625,17.58,False
'2018-01-04T16:00:00',308.499,308.504,308.483,308.483,32.28,308.625,308.628,308.594,308.612,28.32,True
'2018-01-04T16:01:00',308.496,308.5,308.494,308.499,19.34,308.62,308.625,308.62,308.625,14.88,False
'2018-01-04T16:02:00',308.498,308.498,308.49,308.491,6.98,308.622,308.622,308.616,308.617,6.76,False
'2018-01-04T16:03:00',308.494,308.494,308.476,308.476,19.34,308.617,308.617,308.603,308.603,16.5,True
'2018-01-04T16:04:00',308.476,308.488,308.476,308.48,28.51,308.602,308.612,308.582,308.602,31.54,False
'2018-01-04T16:05:00',308.48,308.498,308.43,308.458,54.29,308.602,308.624,308.532,308.574,55.36,False
'2018-01-04T16:06:00',308.452,308.459,308.452,308.459,9.95,308.571,308.572,308.571,308.572,8.26,True
'2018-01-04T16:07:00',308.473,308.473,308.445,308.458,39.09,308.592,308.595,308.566,308.579,39.15,True
'2018-01-04T16:08:00',308.458,308.469,308.445,308.469,52.99,308.579,308.596,308.571,308.596,51.7,True
'2018-01-04T16:09:00',308.467,308.506,308.467,308.505,20.09,308.596,308.624,308.596,308.624,18.59,True
'2018-01-04T16:10:00',308.513,308.524,308.513,308.523,30.04,308.63,308.651,308.63,308.641,30.42,False
'2018-01-04T16:11:00',308.522,308.522,308.503,308.503,33.97,308.629,308.629,308.609,308.609,28.14,False
'2018-01-04T16:12:00',308.501,308.501,308.478,308.495,31.92,308.612,308.612,308.594,308.601,31.5,True
'2018-01-04T16:13:00',308.492,308.498,308.488,308.498,17.36,308.601,308.625,308.595,308.625,15.34,False
'2018-01-04T16:14:00',308.499,308.503,308.499,308.499,8.48,308.625,308.625,308.62,308.62,6.55,True
'2018-01-04T16:15:00',308.502,308.504,308.502,308.503,10.14,308.62,308.62,308.62,308.62,6.96,True
'2018-01-04T16:16:00',308.502,308.504,308.5,308.504,10.14,308.62,308.62,308.612,308.62,9.08,True
'2018-01-04T16:17:00',308.504,308.51,308.501,308.509,14.08,308.62,308.625,308.62,308.625,10.56,False
'2018-01-04T16:18:00',308.508,308.508,308.5,308.503,9.95,308.623,308.623,308.612,308.612,8.45,False
'2018-01-04T16:19:00',308.497,308.504,308.497,308.503,13.52,308.612,308.612,308.612,308.612,13.52,False
'2018-01-04T16:20:00',308.503,308.503,308.5,308.5,10.14,308.612,308.612,308.612,308.612,10.14,False
'2018-01-04T16:21:00',308.501,308.501,308.5,308.501,8.45,308.607,308.607,308.606,308.607,8.45,False
'2018-01-04T16:22:00',308.5,308.5,308.472,308.483,42.12,308.612,308.618,308.56,308.589,40.68,True
'2018-01-04T16:23:00',308.483,308.486,308.483,308.486,6.76,308.589,308.6,308.589,308.6,5.7,False
'2018-01-04T16:24:00',308.486,308.486,308.478,308.483,17.65,308.592,308.602,308.587,308.592,16.9,True
'2018-01-04T16:25:00',308.486,308.49,308.486,308.488,6.76,308.592,308.602,308.592,308.602,6.76,False
'2018-01-04T16:26:00',308.49,308.49,308.478,308.482,13.52,308.602,308.602,308.602,308.602,13.52,False
'2018-01-04T16:27:00',308.482,308.482,308.478,308.478,9.95,308.592,308.592,308.591,308.591,8.45,True
'2018-01-04T16:28:00',308.478,308.48,308.478,308.48,3.38,308.591,308.591,308.591,308.591,3.38,False
'2018-01-04T16:29:00',308.478,308.478,308.465,308.467,20.31,308.585,308.588,308.582,308.582,20.09,False
'2018-01-04T16:30:00',308.462,308.468,308.446,308.446,30.47,308.577,308.58,308.552,308.552,30.65,False
'2018-01-04T16:31:00',308.447,308.448,308.422,308.425,50.18,308.552,308.555,308.522,308.532,51.97,False
'2018-01-04T16:32:00',308.425,308.425,308.425,308.425,24.93,308.532,308.532,308.525,308.532,18.75,False
'2018-01-04T16:33:00',308.425,308.425,308.418,308.419,21.76,308.535,308.535,308.522,308.522,18.12,False
'2018-01-04T16:34:00',308.425,308.425,308.372,308.374,26.31,308.53,308.53,308.482,308.482,27.25,False
'2018-01-04T16:35:00',308.373,308.374,308.365,308.372,30.97,308.482,308.482,308.482,308.482,32.11,False
'2018-01-04T16:36:00',308.373,308.383,308.351,308.351,34.92,308.482,308.495,308.482,308.482,30.23,False
'2018-01-04T16:37:00',308.347,308.347,308.225,308.225,61.57,308.476,308.476,308.342,308.342,64.28,False
'2018-01-04T16:38:00',308.215,308.228,308.196,308.219,33.42,308.32,308.353,308.302,308.35,33.83,True
'2018-01-04T16:39:00',308.219,308.24,308.217,308.24,27.04,308.35,308.369,308.348,308.366,28.54,False
'2018-01-04T16:40:00',308.24,308.251,308.237,308.242,19.97,308.371,308.372,308.362,308.362,21.78,False
'2018-01-04T16:41:00',308.23,308.23,308.208,308.208,18.24,308.36,308.36,308.332,308.332,15.49,False
'2018-01-04T16:42:00',308.205,308.208,308.203,308.208,24.41,308.332,308.335,308.331,308.332,25.28,False
'2018-01-04T16:43:00',308.208,308.212,308.194,308.194,13.52,308.332,308.332,308.31,308.31,14.01,False
'2018-01-04T16:44:00',308.201,308.201,308.185,308.185,18.16,308.312,308.314,308.302,308.302,19.13,False
'2018-01-04T16:45:00',308.19,308.19,308.154,308.154,36.66,308.308,308.308,308.283,308.283,43.29,False
'2018-01-04T16:46:00',308.15,308.17,308.134,308.153,49.77,308.27,308.291,308.261,308.271,48.72,True
'2018-01-04T16:47:00',308.143,308.158,308.14,308.156,74.16,308.262,308.273,308.262,308.27,70.46,False
'2018-01-04T16:48:00',308.149,308.158,308.135,308.153,31.94,308.27,308.272,308.235,308.26,30.35,False
'2018-01-04T16:49:00',308.146,308.148,308.133,308.14,32.78,308.253,308.26,308.23,308.249,27.58,True
'2018-01-04T16:50:00',308.141,308.163,308.141,308.141,11.7,308.249,308.262,308.249,308.254,12.82,False
'2018-01-04T16:51:00',308.141,308.141,308.141,308.141,0.0,308.254,308.254,308.254,308.254,0.0,True
'2018-01-04T16:52:00',308.148,308.148,308.146,308.146,4.13,308.254,308.254,308.254,308.254,3.38,False
'2018-01-04T16:53:00',308.146,308.146,308.146,308.146,0.0,308.254,308.254,308.254,308.254,0.0,False
'2018-01-04T16:54:00',308.14,308.14,308.14,308.14,3.93,308.262,308.262,308.254,308.255,5.07,False
'2018-01-04T16:55:00',308.14,308.14,308.14,308.14,5.24,308.255,308.262,308.254,308.254,6.76,False
'2018-01-04T16:56:00',308.14,308.14,308.14,308.14,0.0,308.254,308.254,308.254,308.254,0.0,True
'2018-01-04T16:57:00',308.14,308.146,308.14,308.141,9.94,308.262,308.262,308.256,308.256,8.44,False
'2018-01-04T16:58:00',308.147,308.15,308.109,308.134,48.52,308.258,308.271,308.222,308.246,48.45,False
'2018-01-04T16:59:00',308.13,308.168,308.127,308.127,72.03,308.246,308.283,308.246,308.251,71.75,False
'2018-01-04T17:00:00',308.125,308.127,308.095,308.095,52.05,308.248,308.252,308.222,308.232,59.35,False
'2018-01-04T17:01:00',308.102,308.102,308.078,308.087,23.66,308.238,308.238,308.212,308.216,23.26,False
'2018-01-04T17:02:00',308.087,308.087,308.068,308.07,17.53,308.212,308.212,308.198,308.2,18.59,True
'2018-01-04T17:03:00',308.07,308.08,308.055,308.08,30.08,308.194,308.209,308.177,308.209,33.44,True
'2018-01-04T17:04:00',308.086,308.133,308.084,308.122,44.42,308.215,308.259,308.215,308.258,43.86,True
'2018-01-04T17:05:00',308.129,308.129,308.119,308.124,11.83,308.265,308.265,308.255,308.26,11.83,False
'2018-01-04T17:06:00',308.124,308.124,308.106,308.114,18.59,308.26,308.26,308.233,308.25,18.06,False
'2018-01-04T17:07:00',308.12,308.122,308.113,308.113,21.97,308.256,308.258,308.249,308.249,22.72,False
'2018-01-04T17:08:00',308.111,308.117,308.11,308.11,9.08,308.247,308.252,308.242,308.242,10.89,False
'2018-01-04T17:09:00',308.114,308.114,308.098,308.098,25.35,308.243,308.243,308.225,308.225,22.2,True
'2018-01-04T17:10:00',308.096,308.1,308.096,308.1,7.82,308.222,308.232,308.222,308.232,10.14,True
'2018-01-04T17:11:00',308.092,308.125,308.092,308.12,54.29,308.225,308.255,308.218,308.252,56.43,True
'2018-01-04T17:12:00',308.119,308.137,308.119,308.137,31.28,308.249,308.262,308.249,308.26,32.33,True
'2018-01-04T17:13:00',308.137,308.14,308.137,308.14,7.42,308.262,308.264,308.262,308.264,6.76,True
'2018-01-04T17:14:00',308.142,308.165,308.135,308.163,38.72,308.264,308.285,308.262,308.28,42.37,True
'2018-01-04T17:15:00',308.163,308.19,308.148,308.19,36.36,308.285,308.326,308.275,308.326,34.56,True
'2018-01-04T17:16:00',308.183,308.192,308.183,308.191,20.28,308.319,308.327,308.319,308.327,21.03,False
'2018-01-04T17:17:00',308.191,308.192,308.19,308.191,16.9,308.327,308.33,308.327,308.327,16.9,True
'2018-01-04T17:18:00',308.191,308.225,308.188,308.225,28.41,308.327,308.361,308.324,308.361,28.01,True
'2018-01-04T17:19:00',308.233,308.269,308.233,308.269,17.83,308.369,308.405,308.369,308.405,19.34,True
'2018-01-04T17:20:00',308.255,308.271,308.255,308.268,21.4,308.405,308.413,308.399,308.413,21.97,True
'2018-01-04T17:21:00',308.269,308.29,308.268,308.29,40.18,308.417,308.435,308.413,308.435,40.56,True
'2018-01-04T17:22:00',308.292,308.312,308.292,308.309,22.9,308.434,308.448,308.434,308.445,23.66,True
'2018-01-04T17:23:00',308.309,308.313,308.309,308.313,8.45,308.445,308.449,308.445,308.449,8.45,True
'2018-01-04T17:24:00',308.313,308.326,308.313,308.319,21.97,308.449,308.462,308.449,308.455,22.72,False
'2018-01-04T17:25:00',308.313,308.313,308.225,308.243,76.61,308.449,308.451,308.361,308.379,79.98,False
'2018-01-04T17:26:00',308.242,308.248,308.237,308.237,16.9,308.379,308.384,308.373,308.373,16.9,True
'2018-01-04T17:27:00',308.237,308.238,308.237,308.238,5.07,308.373,308.374,308.373,308.374,5.07,True
'2018-01-04T17:28:00',308.238,308.245,308.238,308.242,10.14,308.374,308.381,308.374,308.379,10.14,True
'2018-01-04T17:29:00',308.244,308.25,308.226,308.25,63.68,308.379,308.396,308.362,308.389,63.75,False
'2018-01-04T17:30:00',308.252,308.255,308.247,308.249,25.16,308.389,308.391,308.382,308.385,23.47,True
'2018-01-04T17:31:00',308.25,308.252,308.248,308.25,8.45,308.386,308.388,308.382,308.386,8.45,False
'2018-01-04T17:32:00',308.248,308.25,308.248,308.248,13.14,308.384,308.386,308.384,308.384,10.14,False
'2018-01-04T17:33:00',308.254,308.254,308.228,308.228,16.9,308.39,308.392,308.368,308.37,20.29,False
'2018-01-04T17:34:00',308.228,308.228,308.225,308.225,15.84,308.352,308.352,308.352,308.352,16.71,False
'2018-01-04T17:35:00',308.227,308.229,308.224,308.224,13.06,308.352,308.365,308.345,308.345,13.21,False
'2018-01-04T17:36:00',308.224,308.224,308.224,308.224,0.0,308.345,308.345,308.345,308.345,0.0,False
'2018-01-04T17:37:00',308.225,308.226,308.219,308.223,6.86,308.349,308.349,308.345,308.345,8.26,True
'2018-01-04T17:38:00',308.22,308.224,308.218,308.224,8.77,308.346,308.346,308.346,308.346,10.14,False
'2018-01-04T17:39:00',308.224,308.224,308.224,308.224,0.0,308.346,308.346,308.346,308.346,0.0,False
'2018-01-04T17:40:00',308.223,308.224,308.223,308.224,9.64,308.345,308.346,308.345,308.346,11.83,False
'2018-01-04T17:41:00',308.224,308.224,308.224,308.224,0.0,308.346,308.346,308.346,308.346,0.0,False
'2018-01-04T17:42:00',308.224,308.224,308.224,308.224,0.0,308.346,308.346,308.346,308.346,0.0,False
'2018-01-04T17:43:00',308.224,308.224,308.224,308.224,0.0,308.346,308.346,308.346,308.346,0.0,False
'2018-01-04T17:44:00',308.224,308.224,308.224,308.224,0.0,308.346,308.346,308.346,308.346,0.0,False
'2018-01-04T17:45:00',308.225,308.225,308.222,308.222,11.96,308.344,308.344,308.342,308.342,14.7,False
'2018-01-04T17:46:00',308.219,308.219,308.211,308.218,4.01,308.341,308.341,308.339,308.339,5.07,False
'2018-01-04T17:47:00',308.218,308.218,308.217,308.218,17.95,308.34,308.34,308.338,308.338,22.39,True
'2018-01-04T17:48:00',308.22,308.227,308.218,308.227,12.34,308.34,308.35,308.339,308.345,15.46,False
'2018-01-04T17:49:00',308.228,308.228,308.223,308.223,2.85,308.351,308.351,308.346,308.346,3.38,True
'2018-01-04T17:50:00',308.224,308.225,308.224,308.225,12.76,308.35,308.353,308.346,308.351,19.71,False
'2018-01-04T17:51:00',308.225,308.225,308.222,308.222,2.85,308.352,308.352,308.352,308.352,4.88,True
'2018-01-04T17:52:00',308.225,308.225,308.225,308.225,3.48,308.346,308.352,308.346,308.352,4.88,False
'2018-01-04T17:53:00',308.222,308.222,308.218,308.22,10.6,308.343,308.343,308.341,308.341,12.9,False
'2018-01-04T17:54:00',308.218,308.22,308.218,308.22,4.84,308.341,308.341,308.341,308.341,5.07,True
'2018-01-04T17:55:00',308.218,308.223,308.218,308.222,17.92,308.341,308.346,308.341,308.344,20.28,False
'2018-01-04T17:56:00',308.222,308.222,308.206,308.206,18.0,308.345,308.349,308.335,308.335,16.93,True
'2018-01-04T17:57:00',308.208,308.21,308.208,308.21,8.65,308.336,308.341,308.336,308.341,11.83,True
'2018-01-04T17:58:00',308.215,308.226,308.215,308.225,14.49,308.342,308.356,308.342,308.354,14.83,False
'2018-01-04T17:59:00',308.225,308.225,308.206,308.206,20.28,308.356,308.356,308.332,308.332,21.27,True
'2018-01-04T18:00:00',308.205,308.22,308.205,308.22,23.55,308.335,308.346,308.335,308.343,27.13,True
'2018-01-04T18:01:00',308.22,308.228,308.217,308.226,22.03,308.346,308.347,308.342,308.347,21.95,True
'2018-01-04T18:02:00',308.224,308.228,308.224,308.228,5.07,308.347,308.349,308.347,308.348,4.88,False
'2018-01-04T18:03:00',308.228,308.228,308.226,308.226,6.76,308.349,308.349,308.349,308.349,6.94,True
'2018-01-04T18:04:00',308.226,308.228,308.226,308.228,4.88,308.345,308.345,308.345,308.345,4.5,False
'2018-01-04T18:05:00',308.218,308.218,308.205,308.205,10.36,308.345,308.348,308.34,308.34,9.98,False
'2018-01-04T18:06:00',308.205,308.205,308.205,308.205,3.82,308.34,308.34,308.339,308.339,3.6,True
'2018-01-04T18:07:00',308.205,308.205,308.205,308.205,1.91,308.342,308.342,308.342,308.342,2.44,False
'2018-01-04T18:08:00',308.205,308.205,308.205,308.205,0.0,308.342,308.342,308.342,308.342,0.0,True
'2018-01-04T18:09:00',308.205,308.22,308.205,308.208,14.49,308.34,308.342,308.34,308.341,14.08,False
'2018-01-04T18:10:00',308.208,308.208,308.205,308.205,11.24,308.342,308.342,308.339,308.339,10.89,False
'2018-01-04T18:11:00',308.205,308.205,308.205,308.205,3.82,308.345,308.345,308.339,308.339,3.38,False
'2018-01-04T18:12:00',308.205,308.205,308.19,308.19,12.02,308.34,308.34,308.315,308.315,14.64,True
'2018-01-04T18:13:00',308.19,308.19,308.188,308.188,3.53,308.32,308.322,308.32,308.322,3.38,False
'2018-01-04T18:14:00',308.19,308.19,308.177,308.18,6.71,308.313,308.314,308.304,308.304,8.1,False
'2018-01-04T18:15:00',308.176,308.176,308.161,308.166,50.09,308.305,308.305,308.285,308.295,50.15,True
'2018-01-04T18:16:00',308.175,308.175,308.166,308.166,4.04,308.295,308.296,308.295,308.296,4.6,False
'2018-01-04T18:17:00',308.156,308.167,308.156,308.165,8.55,308.296,308.296,308.296,308.296,6.96,True
'2018-01-04T18:18:00',308.165,308.175,308.165,308.169,18.42,308.296,308.299,308.296,308.299,19.42,False
'2018-01-04T18:19:00',308.169,308.169,308.163,308.165,3.48,308.297,308.3,308.297,308.3,4.01,False
'2018-01-04T18:20:00',308.165,308.165,308.15,308.15,5.84,308.297,308.297,308.278,308.278,8.45,True
'2018-01-04T18:21:00',308.154,308.156,308.152,308.154,17.76,308.284,308.285,308.284,308.284,26.85,False
'2018-01-04T18:22:00',308.146,308.153,308.146,308.15,10.96,308.285,308.285,308.285,308.285,15.28,True
'2018-01-04T18:23:00',308.151,308.158,308.151,308.158,14.35,308.285,308.292,308.285,308.292,18.28,False
'2018-01-04T18:24:00',308.158,308.158,308.157,308.157,14.16,308.292,308.292,308.292,308.292,16.9,True
'2018-01-04T18:25:00',308.158,308.158,308.157,308.158,10.56,308.292,308.292,308.292,308.292,13.52,False
'2018-01-04T18:26:00',308.158,308.158,308.156,308.157,12.88,308.292,308.292,308.292,308.292,16.9,True
'2018-01-04T18:27:00',308.161,308.165,308.16,308.165,16.21,308.293,308.303,308.292,308.296,21.97,True
'2018-01-04T18:28:00',308.161,308.182,308.161,308.166,27.45,308.303,308.303,308.297,308.298,30.41,False
'2018-01-04T18:29:00',308.16,308.163,308.158,308.163,8.94,308.292,308.295,308.292,308.295,10.14,False
'2018-01-04T18:30:00',308.154,308.163,308.154,308.16,13.71,308.295,308.295,308.292,308.292,15.21,True
'2018-01-04T18:31:00',308.161,308.161,308.16,308.161,4.17,308.293,308.293,308.292,308.293,5.07,True
'2018-01-04T18:32:00',308.16,308.163,308.16,308.163,2.78,308.292,308.295,308.292,308.295,3.38,False
'2018-01-04T18:33:00',308.16,308.163,308.16,308.163,3.94,308.292,308.295,308.292,308.295,5.07,True
'2018-01-04T18:34:00',308.164,308.175,308.162,308.166,21.91,308.294,308.303,308.294,308.302,26.66,False
'2018-01-04T18:35:00',308.167,308.177,308.156,308.158,31.33,308.303,308.303,308.292,308.292,31.15,True
'2018-01-04T18:36:00',308.161,308.161,308.158,308.161,7.49,308.293,308.293,308.292,308.293,10.14,False
'2018-01-04T18:37:00',308.157,308.157,308.157,308.157,1.16,308.287,308.287,308.287,308.287,1.69,False
'2018-01-04T18:38:00',308.155,308.161,308.155,308.157,20.58,308.287,308.292,308.287,308.287,25.35,True
'2018-01-04T18:39:00',308.161,308.165,308.158,308.16,18.71,308.293,308.302,308.292,308.292,26.1,True
'2018-01-04T18:40:00',308.161,308.166,308.161,308.163,24.81,308.292,308.303,308.292,308.293,27.95,False
'2018-01-04T18:41:00',308.163,308.171,308.155,308.159,18.36,308.292,308.303,308.292,308.292,26.64,True
'2018-01-04T18:42:00',308.155,308.165,308.153,308.165,18.05,308.287,308.302,308.287,308.297,22.9,False
'2018-01-04T18:43:00',308.166,308.174,308.156,308.159,38.07,308.297,308.304,308.287,308.291,42.1,True
'2018-01-04T18:44:00',308.158,308.17,308.158,308.16,50.29,308.292,308.303,308.292,308.292,60.42,False
'2018-01-04T18:45:00',308.158,308.161,308.155,308.157,20.58,308.292,308.292,308.285,308.287,28.22,True
'2018-01-04T18:46:00',308.157,308.163,308.155,308.158,12.81,308.285,308.295,308.285,308.285,13.26,True
'2018-01-04T18:47:00',308.154,308.157,308.153,308.157,10.87,308.285,308.288,308.285,308.288,14.31,True
'2018-01-04T18:48:00',308.153,308.161,308.153,308.161,8.87,308.285,308.293,308.285,308.286,10.61,False
'2018-01-04T18:49:00',308.159,308.159,308.159,308.159,1.16,308.29,308.29,308.29,308.29,1.16,False
'2018-01-04T18:50:00',308.159,308.159,308.159,308.159,0.0,308.29,308.29,308.29,308.29,0.0,True
'2018-01-04T18:51:00',308.146,308.161,308.142,308.161,6.86,308.285,308.292,308.285,308.292,6.33,False
'2018-01-04T18:52:00',308.157,308.157,308.153,308.155,10.87,308.287,308.287,308.285,308.285,16.37,True
'2018-01-04T18:53:00',308.154,308.156,308.153,308.156,3.48,308.285,308.287,308.285,308.287,4.76,True
'2018-01-04T18:54:00',308.158,308.158,308.154,308.154,10.34,308.287,308.292,308.287,308.292,13.52,False
'2018-01-04T18:55:00',308.161,308.161,308.154,308.154,4.64,308.293,308.293,308.292,308.292,6.76,True
'2018-01-04T18:56:00',308.155,308.158,308.142,308.158,5.17,308.292,308.292,308.292,308.292,6.76,False
'2018-01-04T18:57:00',308.156,308.162,308.154,308.157,16.67,308.292,308.294,308.292,308.292,21.78,True
'2018-01-04T18:58:00',308.145,308.166,308.145,308.165,36.85,308.292,308.297,308.285,308.294,45.19,False
'2018-01-04T18:59:00',308.165,308.171,308.148,308.15,12.0,308.297,308.297,308.28,308.28,15.79,True
'2018-01-04T19:00:00',308.15,308.166,308.146,308.162,49.58,308.285,308.305,308.28,308.304,51.62,False
'2018-01-04T19:01:00',308.16,308.166,308.148,308.156,23.58,308.304,308.304,308.304,308.304,24.0,True
'2018-01-04T19:02:00',308.158,308.163,308.152,308.163,11.67,308.303,308.303,308.303,308.303,10.5,True
'2018-01-04T19:03:00',308.167,308.183,308.15,308.165,46.27,308.303,308.303,308.302,308.302,46.5,False
'2018-01-04T19:04:00',308.158,308.187,308.152,308.158,41.37,308.302,308.305,308.302,308.302,37.5,False
'2018-01-04T19:05:00',308.158,308.158,308.158,308.158,0.0,308.302,308.302,308.302,308.302,0.0,False
'2018-01-04T19:06:00',308.158,308.158,308.158,308.158,0.0,308.302,308.302,308.302,308.302,0.0,False
'2018-01-04T19:07:00',308.144,308.15,308.144,308.15,9.74,308.304,308.309,308.304,308.304,12.0,True
'2018-01-04T19:08:00',308.16,308.16,308.16,308.16,4.8,308.318,308.318,308.314,308.314,6.0,False
'2018-01-04T19:09:00',308.152,308.156,308.147,308.149,8.52,308.314,308.314,308.314,308.314,9.0,True
'2018-01-04T19:10:00',308.148,308.156,308.148,308.156,4.76,308.314,308.319,308.314,308.314,6.0,True
'2018-01-04T19:11:00',308.16,308.175,308.16,308.175,19.27,308.314,308.314,308.314,308.314,21.0,False
'2018-01-04T19:12:00',308.17,308.17,308.158,308.16,23.57,308.314,308.314,308.287,308.313,27.0,False
'2018-01-04T19:13:00',308.16,308.16,308.16,308.16,0.0,308.313,308.313,308.313,308.313,0.0,False
'2018-01-04T19:14:00',308.16,308.16,308.16,308.16,0.0,308.313,308.313,308.313,308.313,0.0,False
'2018-01-04T19:15:00',308.14,308.14,308.094,308.094,39.41,308.287,308.287,308.266,308.266,40.5,True
'2018-01-04T19:16:00',308.103,308.11,308.094,308.102,18.75,308.266,308.266,308.262,308.266,20.64,False
'2018-01-04T19:17:00',308.103,308.103,308.101,308.103,4.5,308.265,308.265,308.262,308.262,4.69,False
'2018-01-04T19:18:00',308.095,308.095,308.075,308.075,26.2,308.266,308.266,308.226,308.226,21.94,False
'2018-01-04T19:19:00',308.068,308.068,308.058,308.06,5.44,308.22,308.226,308.22,308.226,6.44,True
'2018-01-04T19:20:00',308.075,308.075,308.074,308.075,9.92,308.233,308.236,308.233,308.236,7.73,False
'2018-01-04T19:21:00',308.072,308.072,308.072,308.072,1.16,308.232,308.232,308.232,308.232,1.5,False
'2018-01-04T19:22:00',308.063,308.063,308.054,308.054,20.81,308.227,308.229,308.221,308.221,18.77,False
'2018-01-04T19:23:00',308.046,308.046,308.028,308.028,22.15,308.228,308.228,308.193,308.193,21.76,False
'2018-01-04T19:24:00',308.029,308.029,307.995,307.995,30.23,308.192,308.192,308.158,308.158,32.64,True
'2018-01-04T19:25:00',307.993,308.003,307.993,308.003,18.96,308.158,308.175,308.157,308.175,16.92,True
'2018-01-04T19:26:00',308.003,308.007,308.003,308.007,10.14,308.171,308.177,308.171,308.173,10.14,False
'2018-01-04T19:27:00',308.007,308.007,308.007,308.007,0.0,308.173,308.173,308.173,308.173,0.0,True
'2018-01-04T19:28:00',308.008,308.009,308.008,308.009,13.52,308.176,308.178,308.174,308.174,13.52,True
'2018-01-04T19:29:00',308.01,308.01,308.01,308.01,16.9,308.178,308.181,308.175,308.178,15.8,False
'2018-01-04T19:30:00',308.01,308.01,308.008,308.008,15.21,308.18,308.18,308.177,308.177,14.48,False
'2018-01-04T19:31:00',308.005,308.024,308.005,308.01,21.79,308.174,308.178,308.172,308.173,23.47,False
'2018-01-04T19:32:00',308.005,308.005,308.005,308.005,14.08,308.174,308.179,308.173,308.174,11.83,False
'2018-01-04T19:33:00',308.005,308.005,308.004,308.004,3.75,308.175,308.175,308.174,308.174,3.38,False
'2018-01-04T19:34:00',308.004,308.004,308.004,308.004,0.0,308.174,308.174,308.174,308.174,0.0,True
'2018-01-04T19:35:00',308.006,308.006,308.005,308.005,12.2,308.173,308.179,308.173,308.175,8.45,True
'2018-01-04T19:36:00',308.008,308.008,308.008,308.008,8.45,308.174,308.179,308.174,308.176,8.45,False
'2018-01-04T19:37:00',308.004,308.008,308.004,308.008,6.19,308.175,308.176,308.175,308.175,6.57,False
'2018-01-04T19:38:00',308.008,308.008,308.008,308.008,1.69,308.175,308.175,308.175,308.175,1.69,False
'2018-01-04T19:39:00',308.008,308.008,308.008,308.008,0.0,308.175,308.175,308.175,308.175,0.0,False
'2018-01-04T19:40:00',307.998,308.008,307.998,308.008,3.93,308.2,308.2,308.175,308.175,4.69,True
'2018-01-04T19:41:00',308.008,308.008,308.008,308.008,6.76,308.176,308.176,308.176,308.176,6.76,False
'2018-01-04T19:42:00',308.008,308.008,308.008,308.008,3.38,308.176,308.176,308.175,308.175,3.38,False
'2018-01-04T19:43:00',308.008,308.008,308.008,308.008,0.0,308.175,308.175,308.175,308.175,0.0,False
'2018-01-04T19:44:00',308.008,308.008,308.008,308.008,0.0,308.175,308.175,308.175,308.175,0.0,True
'2018-01-04T19:45:00',308.008,308.008,308.008,308.008,6.76,308.179,308.179,308.175,308.176,6.76,False
'2018-01-04T19:46:00',307.984,308.008,307.984,308.008,4.69,308.2,308.2,308.176,308.176,4.69,False
'2018-01-04T19:47:00',307.987,307.987,307.987,307.987,1.5,308.176,308.176,308.176,308.176,1.5,True
'2018-01-04T19:48:00',308.008,308.008,308.008,308.008,1.69,308.176,308.176,308.176,308.176,1.69,False
'2018-01-04T19:49:00',308.008,308.008,308.008,308.008,1.69,308.176,308.176,308.176,308.176,1.69,False
'2018-01-04T19:50:00',307.987,308.008,307.987,308.008,4.69,308.176,308.176,308.175,308.175,4.69,False
'2018-01-04T19:51:00',308.008,308.008,308.008,308.008,5.07,308.179,308.179,308.175,308.175,5.07,False
'2018-01-04T19:52:00',308.008,308.008,308.008,308.008,5.07,308.175,308.175,308.175,308.175,5.07,True
'2018-01-04T19:53:00',308.008,308.008,308.008,308.008,3.38,308.175,308.176,308.175,308.176,3.38,False
'2018-01-04T19:54:00',308.008,308.008,308.008,308.008,1.69,308.175,308.175,308.175,308.175,1.69,False
'2018-01-04T19:55:00',308.006,308.006,308.006,308.006,3.94,308.181,308.181,308.179,308.179,3.19,True
'2018-01-04T19:56:00',308.008,308.008,308.008,308.008,3.38,308.179,308.179,308.175,308.175,3.38,False
'2018-01-04T19:57:00',308.008,308.008,308.008,308.008,1.69,308.175,308.175,308.175,308.175,1.69,False
'2018-01-04T19:58:00',307.987,308.008,307.987,308.008,3.19,308.175,308.175,308.175,308.175,3.19,True
'2018-01-04T19:59:00',308.008,308.008,308.008,308.008,9.57,308.176,308.177,308.176,308.176,5.07,True
'2018-01-04T20:00:00',308.008,308.014,308.008,308.012,28.34,308.176,308.179,308.176,308.178,17.07,True
'2018-01-04T20:01:00',308.015,308.017,308.015,308.017,12.08,308.178,308.178,308.178,308.178,9.0,False
'2018-01-04T20:02:00',308.017,308.017,308.011,308.011,9.01,308.177,308.177,308.177,308.177,7.13,False
'2018-01-04T20:03:00',308.011,308.011,308.008,308.008,10.14,308.177,308.178,308.177,308.177,10.14,True
'2018-01-04T20:04:00',308.008,308.014,308.008,308.014,10.89,308.177,308.178,308.177,308.178,9.38,True
'2018-01-04T20:05:00',308.014,308.018,308.014,308.018,18.69,308.178,308.178,308.178,308.178,18.0,True
'2018-01-04T20:06:00',308.017,308.03,308.017,308.03,20.9,308.177,308.177,308.177,308.177,15.0,False
'2018-01-04T20:07:00',308.022,308.022,308.022,308.022,4.13,308.176,308.176,308.176,308.176,3.0,False
'2018-01-04T20:08:00',308.02,308.02,308.02,308.02,1.16,308.176,308.176,308.176,308.176,1.5,False
'2018-01-04T20:09:00',308.014,308.014,308.014,308.014,3.38,308.177,308.178,308.177,308.178,3.0,False
'2018-01-04T20:10:00',308.014,308.014,308.013,308.013,5.07,308.178,308.178,308.178,308.178,4.5,False
'2018-01-04T20:11:00',308.008,308.008,308.008,308.008,3.38,308.177,308.177,308.177,308.177,3.0,False
'2018-01-04T20:12:00',308.008,308.008,308.008,308.008,0.0,308.177,308.177,308.177,308.177,0.0,False
'2018-01-04T20:13:00',308.012,308.012,308.008,308.008,3.38,308.177,308.177,308.177,308.177,3.0,True
'2018-01-04T20:14:00',308.009,308.009,308.009,308.009,3.38,308.175,308.176,308.175,308.176,3.38,False
'2018-01-04T20:15:00',308.009,308.009,308.009,308.009,0.0,308.176,308.176,308.176,308.176,0.0,False
'2018-01-04T20:16:00',308.009,308.009,308.009,308.009,0.0,308.176,308.176,308.176,308.176,0.0,False
'2018-01-04T20:17:00',308.008,308.008,308.008,308.008,1.69,308.176,308.176,308.176,308.176,1.69,False
'2018-01-04T20:18:00',308.008,308.008,308.008,308.008,0.0,308.176,308.176,308.176,308.176,0.0,True
'2018-01-04T20:19:00',308.009,308.01,308.009,308.01,5.07,308.175,308.177,308.175,308.177,5.07,True
'2018-01-04T20:20:00',308.011,308.011,308.011,308.011,3.19,308.177,308.177,308.177,308.177,3.19,False
'2018-01-04T20:21:00',308.011,308.011,308.01,308.01,8.45,308.178,308.178,308.177,308.177,9.95,False
'2018-01-04T20:22:00',308.01,308.01,308.004,308.008,6.76,308.177,308.178,308.177,308.177,6.76,False
'2018-01-04T20:23:00',308.008,308.01,307.997,307.997,14.65,308.168,308.168,308.161,308.161,18.13,False
'2018-01-04T20:24:00',307.994,307.998,307.994,307.997,10.51,308.157,308.157,308.156,308.156,9.38,False
'2018-01-04T20:25:00',307.998,307.998,307.997,307.997,24.03,308.155,308.155,308.155,308.155,18.0,True
'2018-01-04T20:26:00',307.998,307.998,307.997,307.998,36.99,308.155,308.155,308.155,308.155,31.5,False
'2018-01-04T20:27:00',307.997,308.0,307.993,308.0,14.47,308.155,308.155,308.14,308.14,15.44,False
'2018-01-04T20:28:00',308.0,308.006,307.988,307.988,19.79,308.143,308.143,308.134,308.134,18.0,False
'2018-01-04T20:29:00',307.988,307.988,307.988,307.988,0.0,308.134,308.134,308.134,308.134,0.0,False
'2018-01-04T20:30:00',307.985,307.986,307.985,307.986,3.38,308.14,308.14,308.134,308.134,3.22,False
'2018-01-04T20:31:00',307.986,307.986,307.986,307.986,0.0,308.134,308.134,308.134,308.134,0.0,False
'2018-01-04T20:32:00',307.986,307.986,307.986,307.986,0.0,308.134,308.134,308.134,308.134,0.0,False
'2018-01-04T20:33:00',307.985,307.985,307.985,307.985,1.69,308.136,308.136,308.136,308.136,1.5,False
'2018-01-04T20:34:00',307.985,307.985,307.985,307.985,0.0,308.136,308.136,308.136,308.136,0.0,True
'2018-01-04T20:35:00',307.985,307.987,307.985,307.987,2.85,308.136,308.136,308.136,308.136,3.0,False
'2018-01-04T20:36:00',307.977,307.977,307.969,307.969,5.76,308.119,308.119,308.105,308.105,6.75,False
'2018-01-04T20:37:00',307.969,307.969,307.969,307.969,9.82,308.105,308.105,308.105,308.105,9.0,False
'2018-01-04T20:38:00',307.967,307.969,307.964,307.969,15.35,308.104,308.113,308.072,308.102,14.47,False
'2018-01-04T20:39:00',307.969,307.969,307.969,307.969,12.07,308.097,308.102,308.097,308.102,10.72,True
'2018-01-04T20:40:00',307.969,307.969,307.969,307.969,6.9,308.104,308.105,308.104,308.105,6.0,False
'2018-01-04T20:41:00',307.96,307.967,307.96,307.967,2.78,308.113,308.113,308.106,308.106,3.22,False
'2018-01-04T20:42:00',307.958,307.962,307.958,307.962,3.08,308.106,308.106,308.106,308.106,3.0,False
'2018-01-04T20:43:00',307.958,307.962,307.958,307.962,3.08,308.106,308.106,308.106,308.106,3.0,False
'2018-01-04T20:44:00',307.958,307.962,307.958,307.962,6.16,308.106,308.106,308.106,308.106,6.0,False
'2018-01-04T20:45:00',307.958,307.962,307.958,307.962,6.16,308.106,308.106,308.106,308.106,6.0,False
'2018-01-04T20:46:00',307.958,307.962,307.958,307.962,3.08,308.106,308.106,308.106,308.106,3.0,True
'2018-01-04T20:47:00',307.958,307.965,307.958,307.965,6.16,308.106,308.106,308.106,308.106,6.0,False
'2018-01-04T20:48:00',307.965,307.965,307.965,307.965,0.0,308.106,308.106,308.106,308.106,0.0,False
'2018-01-04T20:49:00',307.965,307.965,307.965,307.965,0.0,308.106,308.106,308.106,308.106,0.0,True
'2018-01-04T20:50:00',307.962,308.04,307.962,307.98,31.08,308.113,308.152,308.106,308.135,31.33,False
'2018-01-04T20:51:00',307.98,307.98,307.98,307.98,0.0,308.135,308.135,308.135,308.135,0.0,True
'2018-01-04T20:52:00',307.987,307.987,307.987,307.987,1.16,308.134,308.134,308.134,308.134,1.5,True
'2018-01-04T20:53:00',307.985,307.985,307.985,307.985,1.5,308.142,308.142,308.142,308.142,1.5,False
'2018-01-04T20:54:00',307.987,307.987,307.985,307.987,5.17,308.133,308.133,308.133,308.133,6.0,True
'2018-01-04T20:55:00',307.986,307.988,307.986,307.988,3.38,308.14,308.14,308.136,308.136,3.0,False
'2018-01-04T20:56:00',307.988,307.988,307.988,307.988,0.0,308.136,308.136,308.136,308.136,0.0,False
'2018-01-04T20:57:00',307.988,307.988,307.988,307.988,0.0,308.136,308.136,308.136,308.136,0.0,False
'2018-01-04T20:58:00',307.988,307.988,307.988,307.988,0.0,308.136,308.136,308.136,308.136,0.0,False
'2018-01-04T20:59:00',307.988,307.988,307.988,307.988,0.0,308.136,308.136,308.136,308.136,0.0,False
'2018-01-04T21:00:00',307.985,307.988,307.982,307.987,10.24,308.148,308.148,308.134,308.134,10.94,True
'2018-01-04T21:01:00',307.985,307.987,307.985,307.987,8.55,308.134,308.135,308.134,308.135,9.0,False
'2018-01-04T21:02:00',307.985,307.987,307.971,307.975,77.82,308.134,308.134,308.124,308.129,104.23,False
'2018-01-04T21:03:00',307.98,307.98,307.96,307.96,97.99,308.134,308.134,308.094,308.094,117.29,True
'2018-01-04T21:04:00',307.958,307.962,307.956,307.96,23.78,308.104,308.104,308.095,308.095,26.69,False
'2018-01-04T21:05:00',307.96,307.96,307.956,307.96,5.32,308.098,308.098,308.095,308.095,6.0,True
'2018-01-04T21:06:00',307.962,307.975,307.96,307.975,8.4,308.105,308.115,308.095,308.115,10.72,True
'2018-01-04T21:07:00',307.976,307.98,307.976,307.98,6.33,308.118,308.122,308.118,308.122,6.22,True
'2018-01-04T21:08:00',307.98,307.98,307.98,307.98,1.2,308.124,308.124,308.124,308.124,1.5,False
'2018-01-04T21:09:00',307.98,307.98,307.979,307.98,4.65,308.122,308.122,308.122,308.122,6.75,False
'2018-01-04T21:10:00',307.976,307.976,307.976,307.976,4.94,308.122,308.122,308.122,308.122,4.5,True
'2018-01-04T21:11:00',307.976,307.976,307.976,307.976,1.72,308.124,308.124,308.124,308.124,1.5,False
'2018-01-04T21:12:00',307.976,307.976,307.976,307.976,4.94,308.122,308.122,308.122,308.122,6.75,True
'2018-01-04T21:13:00',307.976,307.978,307.976,307.978,4.19,308.122,308.122,308.122,308.122,3.0,True
'2018-01-04T21:14:00',307.986,308.052,307.979,307.98,40.45,308.124,308.212,308.124,308.154,43.99,False
'2018-01-04T21:15:00',307.98,307.98,307.98,307.98,6.55,308.156,308.156,308.151,308.154,8.26,False
'2018-01-04T21:16:00',307.98,307.982,307.98,307.98,5.17,308.154,308.164,308.154,308.154,6.76,True
'2018-01-04T21:17:00',307.983,307.983,307.98,307.98,4.54,308.165,308.165,308.155,308.155,5.07,False
'2018-01-04T21:18:00',307.98,307.983,307.98,307.98,4.01,308.165,308.165,308.155,308.155,5.07,True
'2018-01-04T21:19:00',307.98,307.983,307.98,307.983,2.85,308.165,308.165,308.165,308.165,4.88,False
'2018-01-04T21:20:00',307.983,307.983,307.983,307.983,0.0,308.165,308.165,308.165,308.165,0.0,False
'2018-01-04T21:21:00',307.978,307.983,307.969,307.983,8.63,308.165,308.167,308.165,308.165,7.88,False
'2018-01-04T21:22:00',307.983,307.983,307.98,307.98,20.83,308.166,308.166,308.154,308.16,24.03,False
'2018-01-04T21:23:00',307.98,307.982,307.98,307.98,10.24,308.154,308.169,308.154,308.154,11.83,True
'2018-01-04T21:24:00',307.982,307.982,307.982,307.982,1.69,308.163,308.163,308.163,308.163,1.69,False
'2018-01-04T21:25:00',307.982,307.982,307.982,307.982,0.0,308.163,308.163,308.163,308.163,0.0,True
'2018-01-04T21:26:00',307.978,307.982,307.978,307.982,8.26,308.164,308.169,308.164,308.164,8.26,False
'2018-01-04T21:27:00',307.982,307.982,307.98,307.98,4.54,308.163,308.163,308.163,308.163,5.07,True
'2018-01-04T21:28:00',307.982,307.982,307.982,307.982,1.69,308.164,308.164,308.164,308.164,1.69,False
'2018-01-04T21:29:00',307.982,307.982,307.982,307.982,1.69,308.164,308.164,308.164,308.164,1.69,False
'2018-01-04T21:30:00',307.982,307.982,307.982,307.982,5.07,308.164,308.164,308.164,308.164,6.57,False
'2018-01-04T21:31:00',307.982,307.982,307.982,307.982,0.0,308.164,308.164,308.164,308.164,0.0,False
'2018-01-04T21:32:00',307.978,307.982,307.978,307.982,4.88,308.164,308.164,308.164,308.164,4.88,False
'2018-01-04T21:33:00',307.982,307.982,307.982,307.982,1.69,308.164,308.164,308.164,308.164,2.44,False
'2018-01-04T21:34:00',307.982,307.982,307.982,307.982,0.0,308.164,308.164,308.164,308.164,0.0,False
'2018-01-04T21:35:00',307.98,307.981,307.98,307.981,4.01,308.154,308.164,308.154,308.164,5.07,False
'2018-01-04T21:36:00',307.981,307.981,307.981,307.981,0.0,308.164,308.164,308.164,308.164,0.0,True
'2018-01-04T21:37:00',307.978,307.982,307.978,307.982,7.2,308.164,308.164,308.154,308.164,8.26,False
'2018-01-04T21:38:00',307.982,307.982,307.982,307.982,1.69,308.164,308.164,308.164,308.164,1.69,False
'2018-01-04T21:39:00',307.982,307.982,307.982,307.982,0.0,308.164,308.164,308.164,308.164,0.0,True
'2018-01-04T21:40:00',307.994,307.994,307.994,307.994,6.76,308.158,308.167,308.158,308.158,6.76,True
'2018-01-04T21:41:00',307.994,307.994,307.994,307.994,3.38,308.168,308.168,308.168,308.168,3.38,False
'2018-01-04T21:42:00',307.994,307.994,307.994,307.994,0.0,308.168,308.168,308.168,308.168,0.0,False
'2018-01-04T21:43:00',307.994,307.994,307.994,307.994,0.0,308.168,308.168,308.168,308.168,0.0,False
'2018-01-04T21:44:00',307.978,307.994,307.978,307.994,3.19,308.168,308.168,308.168,308.168,3.19,False
'2018-01-04T21:45:00',308.004,308.004,307.991,307.991,34.54,308.163,308.163,308.149,308.149,33.64,True
'2018-01-04T21:46:00',307.996,307.996,307.992,307.996,9.57,308.159,308.159,308.149,308.158,9.57,False
'2018-01-04T21:47:00',307.992,307.992,307.992,307.992,1.5,308.149,308.149,308.149,308.149,1.69,False
'2018-01-04T21:48:00',307.975,307.975,307.975,307.975,1.5,308.162,308.162,308.162,308.162,1.5,True
'2018-01-04T21:49:00',307.996,307.996,307.996,307.996,1.69,308.158,308.158,308.158,308.158,1.5,False
'2018-01-04T21:50:00',307.996,307.996,307.996,307.996,0.0,308.158,308.158,308.158,308.158,0.0,False
'2018-01-04T21:51:00',307.996,307.996,307.996,307.996,0.0,308.158,308.158,308.158,308.158,0.0,True
'2018-01-04T21:52:00',308.001,308.024,308.001,308.024,6.19,308.158,308.158,308.155,308.157,6.07,True
'2018-01-04T21:53:00',308.018,308.027,308.016,308.027,13.5,308.16,308.167,308.16,308.167,14.45,False
'2018-01-04T21:54:00',308.027,308.029,308.023,308.024,18.0,308.167,308.167,308.16,308.165,19.14,True
'2018-01-04T21:55:00',308.024,308.027,308.024,308.027,3.0,308.165,308.165,308.165,308.165,3.0,True
'2018-01-04T21:56:00',308.027,308.034,308.027,308.034,10.5,308.16,308.16,308.16,308.16,11.83,False
'2018-01-04T21:57:00',308.033,308.033,308.029,308.029,21.0,308.16,308.165,308.16,308.16,23.09,False
'2018-01-04T21:58:00',308.022,308.033,308.022,308.025,13.5,308.16,308.16,308.16,308.16,15.21,True
'2018-01-04T21:59:00',308.025,308.036,308.021,308.033,8.25,308.16,308.165,308.152,308.152,8.82,True
'2018-01-04T22:00:00',308.032,308.035,308.03,308.035,8.25,308.152,308.158,308.152,308.152,6.94,False
'2018-01-04T22:01:00',308.031,308.035,308.031,308.031,2.25,308.152,308.152,308.152,308.152,2.25,True
'2018-01-04T22:02:00',308.032,308.035,308.032,308.032,3.75,308.152,308.152,308.152,308.152,3.75,False
'2018-01-04T22:03:00',308.031,308.034,308.031,308.031,2.25,308.152,308.152,308.152,308.152,2.25,True
'2018-01-04T22:04:00',308.032,308.032,308.031,308.031,2.25,308.152,308.159,308.152,308.159,2.44,False
'2018-01-04T22:05:00',308.021,308.031,308.021,308.031,3.0,308.158,308.158,308.158,308.158,3.38,False
'2018-01-04T22:06:00',308.03,308.032,308.026,308.028,15.0,308.158,308.159,308.158,308.158,16.9,False
'2018-01-04T22:07:00',308.028,308.028,308.028,308.028,1.5,308.158,308.158,308.158,308.158,1.69,False
'2018-01-04T22:08:00',307.999,308.012,307.999,308.012,3.0,308.158,308.158,308.158,308.158,3.19,True
'2018-01-04T22:09:00',308.028,308.028,308.028,308.028,1.5,308.158,308.158,308.158,308.158,1.69,False
'2018-01-04T22:10:00',308.011,308.011,307.998,307.999,27.0,308.158,308.158,308.132,308.135,29.17,False
'2018-01-04T22:11:00',308.0,308.0,307.99,307.99,15.0,308.135,308.135,308.134,308.135,16.9,False
'2018-01-04T22:12:00',307.983,307.983,307.98,307.98,6.0,308.135,308.135,308.134,308.135,6.76,True
'2018-01-04T22:13:00',307.98,307.982,307.98,307.982,3.0,308.135,308.135,308.134,308.134,3.38,False
'2018-01-04T22:14:00',307.982,307.982,307.965,307.97,13.33,308.134,308.144,308.132,308.144,13.52,False
'2018-01-04T22:15:00',307.97,307.97,307.97,307.97,5.07,308.142,308.142,308.142,308.142,5.07,False
'2018-01-04T22:16:00',307.97,307.97,307.97,307.97,3.38,308.142,308.142,308.142,308.142,3.38,False
'2018-01-04T22:17:00',307.97,307.97,307.97,307.97,1.69,308.142,308.142,308.142,308.142,1.69,False
'2018-01-04T22:18:00',307.97,307.97,307.97,307.97,0.0,308.142,308.142,308.142,308.142,0.0,False
'2018-01-04T22:19:00',307.943,307.97,307.943,307.97,7.32,308.142,308.142,308.142,308.142,6.57,False
'2018-01-04T22:20:00',307.97,307.97,307.97,307.97,1.69,308.142,308.142,308.142,308.142,1.69,False
'2018-01-04T22:21:00',307.97,307.97,307.97,307.97,0.0,308.142,308.142,308.142,308.142,0.0,False
'2018-01-04T22:22:00',307.96,307.96,307.96,307.96,1.69,308.151,308.151,308.151,308.151,1.69,False
'2018-01-04T22:23:00',307.96,307.96,307.96,307.96,0.0,308.151,308.151,308.151,308.151,0.0,False
'2018-01-04T22:24:00',307.96,307.96,307.96,307.96,0.0,308.151,308.151,308.151,308.151,0.0,True
'2018-01-04T22:25:00',307.949,307.97,307.949,307.97,3.19,308.142,308.142,308.142,308.142,3.19,False
'2018-01-04T22:26:00',307.97,307.97,307.97,307.97,1.69,308.142,308.142,308.142,308.142,1.69,False
'2018-01-04T22:27:00',307.96,307.97,307.96,307.97,3.19,308.142,308.142,308.142,308.142,3.19,False
'2018-01-04T22:28:00',307.949,307.949,307.949,307.949,1.5,308.142,308.142,308.142,308.142,1.5,True
'2018-01-04T22:29:00',307.97,307.97,307.97,307.97,5.07,308.142,308.142,308.142,308.142,5.07,False
'2018-01-04T22:30:00',307.954,307.954,307.941,307.943,10.14,308.142,308.142,308.142,308.142,10.14,False
'2018-01-04T22:31:00',307.941,307.941,307.941,307.941,1.69,308.142,308.142,308.142,308.142,1.69,True
'2018-01-04T22:32:00',307.942,307.943,307.942,307.943,3.38,308.142,308.142,308.142,308.142,3.38,True
'2018-01-04T22:33:00',307.908,307.963,307.908,307.962,3.75,308.172,308.172,308.142,308.142,4.5,False
'2018-01-04T22:34:00',307.961,307.961,307.942,307.943,4.13,308.142,308.142,308.142,308.142,4.88,False
'2018-01-04T22:35:00',307.942,307.943,307.942,307.942,5.07,308.142,308.142,308.142,308.142,5.07,False
'2018-01-04T22:36:00',307.943,307.943,307.942,307.942,3.38,308.142,308.142,308.142,308.142,3.38,True
'2018-01-04T22:37:00',307.943,307.943,307.943,307.943,1.69,308.142,308.142,308.142,308.142,1.69,True
'2018-01-04T22:38:00',307.923,307.963,307.923,307.963,2.25,308.142,308.142,308.142,308.142,3.0,False
'2018-01-04T22:39:00',307.963,307.963,307.963,307.963,0.0,308.142,308.142,308.142,308.142,0.0,False
'2018-01-04T22:40:00',307.962,307.962,307.962,307.962,0.75,308.142,308.142,308.142,308.142,1.5,True
'2018-01-04T22:41:00',307.963,307.963,307.963,307.963,0.75,308.142,308.142,308.142,308.142,1.5,False
'2018-01-04T22:42:00',307.963,307.963,307.963,307.963,0.0,308.142,308.142,308.142,308.142,0.0,False
'2018-01-04T22:43:00',307.963,307.963,307.963,307.963,0.75,308.142,308.142,308.142,308.142,1.5,False
'2018-01-04T22:44:00',307.922,307.944,307.922,307.943,4.88,308.142,308.142,308.142,308.142,4.88,True
'2018-01-04T22:45:00',307.922,307.963,307.922,307.963,2.25,308.142,308.142,308.142,308.142,3.0,False
'2018-01-04T22:46:00',307.922,307.922,307.922,307.922,1.5,308.142,308.142,308.142,308.142,1.5,True
'2018-01-04T22:47:00',307.943,307.943,307.943,307.943,1.69,308.142,308.142,308.142,308.142,1.69,False
'2018-01-04T22:48:00',307.923,307.943,307.923,307.943,6.38,308.142,308.142,308.142,308.142,6.38,False
'2018-01-04T22:49:00',307.963,307.963,307.943,307.943,2.25,308.142,308.142,308.142,308.142,3.0,False
'2018-01-04T22:50:00',307.943,307.943,307.943,307.943,1.69,308.142,308.142,308.142,308.142,1.69,False
'2018-01-04T22:51:00',307.943,307.948,307.943,307.947,6.86,308.142,308.142,308.118,308.118,7.57,False
'2018-01-04T22:52:00',307.946,307.947,307.946,307.947,5.7,308.107,308.107,308.107,308.107,4.64,False
'2018-01-04T22:53:00',307.947,307.947,307.933,307.933,5.7,308.108,308.108,308.094,308.094,5.7,True
'2018-01-04T22:54:00',307.938,307.995,307.929,307.97,62.77,308.102,308.21,308.101,308.21,66.88,True
'2018-01-04T22:55:00',307.97,307.977,307.956,307.956,27.59,308.21,308.24,308.21,308.24,28.73,True
'2018-01-04T22:56:00',307.956,307.993,307.956,307.96,30.24,308.24,308.248,308.24,308.248,47.13,True
'2018-01-04T22:57:00',307.99,308.024,307.962,307.97,120.01,308.248,308.261,308.207,308.258,129.71,False
'2018-01-04T22:58:00',307.967,307.994,307.961,307.961,34.19,308.259,308.272,308.259,308.272,51.26,True
'2018-01-04T22:59:00',307.992,307.992,307.992,307.992,1.12,308.284,308.284,308.284,308.284,1.69,False
'2018-01-04T23:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-04T23:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T00:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T01:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T02:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T03:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T04:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T05:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T06:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:00:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:01:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:02:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:03:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:04:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:05:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:06:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:07:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:08:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:09:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:10:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:11:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:12:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:13:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:14:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:15:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:16:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:17:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:18:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:19:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:20:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:21:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:22:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:23:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:24:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:25:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:26:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:27:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:28:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:29:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:30:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:31:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:32:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:33:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:34:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:35:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:36:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:37:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:38:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:39:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:40:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:41:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:42:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:43:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:44:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:45:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:46:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:47:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:48:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:49:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:50:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:51:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:52:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:53:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:54:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:55:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:56:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:57:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:58:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,False
'2018-01-05T07:59:00',307.992,307.992,307.992,307.992,0.0,308.284,308.284,308.284,308.284,0.0,True
'2018-01-05T08:00:00',308.132,308.157,308.132,308.149,57.61,308.297,308.306,308.294,308.302,62.67,True
'2018-01-05T08:01:00',308.149,308.156,308.149,308.151,21.96,308.302,308.302,308.302,308.302,15.21,False
'2018-01-05T08:02:00',308.151,308.151,308.142,308.149,9.76,308.302,308.302,308.298,308.302,7.51,False
'2018-01-05T08:03:00',308.142,308.145,308.119,308.119,22.7,308.298,308.301,308.272,308.272,21.47,False
'2018-01-05T08:04:00',308.119,308.119,308.111,308.111,26.27,308.268,308.272,308.265,308.265,26.09,False
'2018-01-05T08:05:00',308.112,308.112,308.111,308.111,6.76,308.265,308.266,308.262,308.264,9.76,True
'2018-01-05T08:06:00',308.112,308.112,308.111,308.112,5.07,308.262,308.263,308.262,308.263,7.32,False
'2018-01-05T08:07:00',308.111,308.111,308.111,308.111,1.69,308.263,308.263,308.263,308.263,2.44,True
'2018-01-05T08:08:00',308.112,308.112,308.112,308.112,3.38,308.265,308.267,308.265,308.267,4.13,False
'2018-01-05T08:09:00',308.112,308.112,308.111,308.111,8.45,308.267,308.267,308.264,308.264,12.2,False
'2018-01-05T08:10:00',308.112,308.112,308.11,308.11,8.24,308.262,308.264,308.259,308.264,16.14,True
'2018-01-05T08:11:00',308.112,308.112,308.112,308.112,15.21,308.264,308.266,308.264,308.264,21.96,True
'2018-01-05T08:12:00',308.112,308.139,308.112,308.137,28.14,308.264,308.294,308.264,308.293,34.35,False
'2018-01-05T08:13:00',308.137,308.147,308.136,308.136,17.08,308.293,308.303,308.292,308.292,17.08,True
'2018-01-05T08:14:00',308.136,308.139,308.136,308.139,9.76,308.292,308.295,308.292,308.295,9.76,False
'2018-01-05T08:15:00',308.139,308.14,308.129,308.129,21.96,308.295,308.296,308.285,308.285,21.96,True
'2018-01-05T08:16:00',308.132,308.132,308.132,308.132,2.44,308.288,308.288,308.288,308.288,2.44,True
'2018-01-05T08:17:00',308.133,308.14,308.133,308.139,14.64,308.289,308.296,308.289,308.295,15.39,False
'2018-01-05T08:18:00',308.136,308.136,308.133,308.133,4.88,308.292,308.292,308.289,308.289,4.88,False
'2018-01-05T08:19:00',308.133,308.133,308.133,308.133,4.88,308.289,308.289,308.289,308.289,4.88,True
'2018-01-05T08:20:00',308.137,308.137,308.137,308.137,2.44,308.293,308.293,308.293,308.293,2.44,False
'2018-01-05T08:21:00',308.135,308.14,308.131,308.138,34.54,308.291,308.296,308.286,308.286,39.23,False
'2018-01-05T08:22:00',308.138,308.138,308.135,308.135,7.32,308.29,308.294,308.29,308.291,7.32,True
'2018-01-05T08:23:00',308.133,308.136,308.133,308.136,4.88,308.289,308.292,308.289,308.292,4.88,False
'2018-01-05T08:24:00',308.137,308.137,308.136,308.136,7.32,308.293,308.293,308.292,308.292,7.32,True
'2018-01-05T08:25:00',308.139,308.141,308.139,308.141,4.88,308.295,308.297,308.295,308.297,5.63,False
'2018-01-05T08:26:00',308.142,308.142,308.135,308.135,15.38,308.298,308.298,308.287,308.287,16.71,False
'2018-01-05T08:27:00',308.135,308.135,308.134,308.134,13.7,308.287,308.29,308.282,308.282,9.61,True
'2018-01-05T08:28:00',308.132,308.178,308.127,308.178,32.15,308.282,308.319,308.282,308.319,34.72,True
'2018-01-05T08:29:00',308.16,308.18,308.16,308.18,13.83,308.31,308.321,308.31,308.32,19.31,False
'2018-01-05T08:30:00',308.18,308.184,308.172,308.184,11.47,308.324,308.324,308.302,308.31,15.7,False
'2018-01-05T08:31:00',308.172,308.184,308.172,308.184,4.31,308.313,308.313,308.31,308.31,3.38,False
'2018-01-05T08:32:00',308.184,308.184,308.184,308.184,0.0,308.31,308.31,308.31,308.31,0.0,False
'2018-01-05T08:33:00',308.143,308.143,308.138,308.138,24.94,308.285,308.285,308.276,308.276,21.02,True
'2018-01-05T08:34:00',308.137,308.178,308.137,308.176,17.23,308.275,308.322,308.275,308.322,18.39,True
'2018-01-05T08:35:00',308.187,308.187,308.185,308.185,5.07,308.323,308.323,308.316,308.317,5.25,False
'2018-01-05T08:36:00',308.18,308.188,308.171,308.178,17.0,308.323,308.324,308.311,308.32,21.34,False
'2018-01-05T08:37:00',308.178,308.178,308.178,308.178,3.38,308.32,308.32,308.318,308.318,4.16,True
'2018-01-05T08:38:00',308.178,308.182,308.178,308.182,3.38,308.319,308.32,308.319,308.32,4.13,True
'2018-01-05T08:39:00',308.184,308.184,308.176,308.184,13.52,308.32,308.323,308.32,308.323,20.83,True
'2018-01-05T08:40:00',308.184,308.186,308.176,308.186,8.45,308.322,308.323,308.322,308.323,14.82,False
'2018-01-05T08:41:00',308.186,308.186,308.163,308.163,5.07,308.302,308.302,308.3,308.3,4.57,True
'2018-01-05T08:42:00',308.163,308.168,308.163,308.168,6.63,308.3,308.301,308.298,308.298,5.66,True
'2018-01-05T08:43:00',308.178,308.178,308.169,308.169,9.32,308.3,308.3,308.3,308.3,8.6,False
'2018-01-05T08:44:00',308.168,308.168,308.148,308.154,6.98,308.296,308.296,308.293,308.293,8.62,False
'2018-01-05T08:45:00',308.158,308.158,308.147,308.152,11.83,308.293,308.293,308.293,308.293,12.2,True
'2018-01-05T08:46:00',308.153,308.153,308.153,308.153,1.69,308.292,308.292,308.292,308.292,2.44,True
'2018-01-05T08:47:00',308.16,308.169,308.16,308.168,36.05,308.292,308.315,308.292,308.307,27.69,True
'2018-01-05T08:48:00',308.168,308.173,308.168,308.173,6.76,308.307,308.312,308.307,308.311,6.75,True
'2018-01-05T08:49:00',308.175,308.183,308.174,308.183,12.08,308.31,308.312,308.31,308.312,11.81,True
'2018-01-05T08:50:00',308.189,308.189,308.182,308.187,28.48,308.315,308.319,308.312,308.315,29.23,True
'2018-01-05T08:51:00',308.187,308.249,308.187,308.249,27.9,308.312,308.376,308.312,308.376,26.25,True
'2018-01-05T08:52:00',308.257,308.287,308.257,308.276,43.43,308.383,308.416,308.382,308.416,45.17,True
'2018-01-05T08:53:00',308.276,308.296,308.276,308.295,28.51,308.414,308.426,308.414,308.423,29.6,True
'2018-01-05T08:54:00',308.296,308.398,308.286,308.398,31.89,308.429,308.519,308.425,308.519,28.15,True
'2018-01-05T08:55:00',308.388,308.437,308.388,308.416,46.91,308.519,308.566,308.512,308.558,49.15,False
'2018-01-05T08:56:00',308.417,308.417,308.39,308.4,21.01,308.558,308.558,308.538,308.538,30.4,True
'2018-01-05T08:57:00',308.4,308.444,308.4,308.444,14.95,308.541,308.57,308.541,308.57,15.06,False
'2018-01-05T08:58:00',308.444,308.444,308.41,308.41,13.4,308.575,308.575,308.556,308.556,17.46,False
'2018-01-05T08:59:00',308.412,308.418,308.401,308.402,11.82,308.556,308.558,308.556,308.558,12.76,True
'2018-01-05T09:00:00',308.402,308.425,308.402,308.419,63.35,308.558,308.561,308.547,308.55,64.92,True
'2018-01-05T09:01:00',308.42,308.42,308.419,308.42,6.76,308.551,308.551,308.55,308.551,6.76,False
'2018-01-05T09:02:00',308.42,308.421,308.375,308.378,32.01,308.542,308.542,308.501,308.508,33.82,False
'2018-01-05T09:03:00',308.375,308.378,308.375,308.375,8.99,308.502,308.502,308.482,308.482,9.57,True
'2018-01-05T09:04:00',308.375,308.375,308.372,308.375,7.71,308.481,308.492,308.481,308.492,9.61,False
'2018-01-05T09:05:00',308.375,308.375,308.375,308.375,0.0,308.492,308.492,308.492,308.492,0.0,True
'2018-01-05T09:06:00',308.378,308.38,308.378,308.38,10.14,308.509,308.51,308.509,308.51,8.24,True
'2018-01-05T09:07:00',308.378,308.485,308.378,308.458,90.82,308.513,308.594,308.513,308.587,84.61,False
'2018-01-05T09:08:00',308.46,308.46,308.44,308.45,57.72,308.587,308.587,308.551,308.576,62.67,False
'2018-01-05T09:09:00',308.45,308.45,308.413,308.413,25.59,308.562,308.562,308.527,308.531,23.5,False
'2018-01-05T09:10:00',308.414,308.415,308.412,308.415,14.98,308.531,308.531,308.521,308.526,20.51,False
'2018-01-05T09:11:00',308.415,308.415,308.415,308.415,11.6,308.528,308.531,308.525,308.525,14.33,True
'2018-01-05T09:12:00',308.415,308.415,308.415,308.415,2.32,308.526,308.528,308.526,308.528,2.85,True
'2018-01-05T09:13:00',308.415,308.415,308.415,308.415,5.8,308.529,308.536,308.529,308.529,6.56,False
'2018-01-05T09:14:00',308.415,308.415,308.415,308.415,9.28,308.536,308.536,308.522,308.522,10.04,False
'2018-01-05T09:15:00',308.415,308.415,308.415,308.415,0.0,308.522,308.522,308.522,308.522,0.0,False
'2018-01-05T09:16:00',308.408,308.408,308.408,308.408,3.19,308.542,308.542,308.522,308.522,2.51,False
'2018-01-05T09:17:00',308.408,308.408,308.408,308.408,0.0,308.522,308.522,308.522,308.522,0.0,False
'2018-01-05T09:18:00',308.408,308.408,308.408,308.408,0.0,308.522,308.522,308.522,308.522,0.0,True
'2018-01-05T09:19:00',308.416,308.418,308.416,308.418,31.79,308.522,308.532,308.522,308.531,21.35,False
'2018-01-05T09:20:00',308.418,308.418,308.418,308.418,12.2,308.532,308.532,308.531,308.531,7.02,True
'2018-01-05T09:21:00',308.428,308.472,308.428,308.468,30.94,308.545,308.597,308.545,308.596,29.58,False
'2018-01-05T09:22:00',308.463,308.463,308.458,308.458,10.14,308.594,308.594,308.583,308.587,10.14,True
'2018-01-05T09:23:00',308.46,308.47,308.458,308.47,9.83,308.591,308.594,308.585,308.594,10.14,True
'2018-01-05T09:24:00',308.47,308.476,308.47,308.474,8.42,308.595,308.6,308.594,308.6,11.83,False
'2018-01-05T09:25:00',308.471,308.478,308.468,308.468,16.2,308.599,308.599,308.592,308.593,18.59,True
'2018-01-05T09:26:00',308.488,308.488,308.468,308.475,14.07,308.593,308.61,308.593,308.6,13.31,True
'2018-01-05T09:27:00',308.475,308.494,308.458,308.494,31.73,308.594,308.614,308.577,308.612,28.63,True
'2018-01-05T09:28:00',308.5,308.516,308.497,308.508,10.89,308.618,308.632,308.618,308.626,10.77,True
'2018-01-05T09:29:00',308.509,308.55,308.509,308.531,20.78,308.627,308.657,308.627,308.641,20.44,True
'2018-01-05T09:30:00',308.532,308.547,308.532,308.546,20.15,308.651,308.66,308.643,308.65,25.14,True
'2018-01-05T09:31:00',308.546,308.57,308.546,308.57,25.57,308.65,308.671,308.65,308.67,38.79,False
'2018-01-05T09:32:00',308.57,308.57,308.565,308.566,27.63,308.668,308.668,308.664,308.668,36.52,False
'2018-01-05T09:33:00',308.565,308.566,308.552,308.565,13.19,308.668,308.67,308.668,308.67,14.77,True
'2018-01-05T09:34:00',308.565,308.57,308.565,308.566,12.13,308.671,308.675,308.67,308.672,15.26,True
'2018-01-05T09:35:00',308.578,308.586,308.571,308.577,10.04,308.678,308.687,308.678,308.68,9.87,False
'2018-01-05T09:36:00',308.575,308.575,308.575,308.575,5.8,308.682,308.683,308.682,308.682,7.55,True
'2018-01-05T09:37:00',308.577,308.577,308.577,308.577,11.83,308.68,308.682,308.68,308.68,9.87,False
'2018-01-05T09:38:00',308.575,308.575,308.561,308.572,14.81,308.682,308.682,308.675,308.678,16.52,False
'2018-01-05T09:39:00',308.569,308.572,308.557,308.57,7.39,308.678,308.68,308.676,308.676,7.91,False
'2018-01-05T09:40:00',308.571,308.571,308.565,308.568,3.48,308.677,308.677,308.674,308.674,4.16,False
'2018-01-05T09:41:00',308.568,308.568,308.56,308.56,5.47,308.668,308.668,308.658,308.658,6.29,False
'2018-01-05T09:42:00',308.546,308.56,308.546,308.56,5.29,308.658,308.658,308.658,308.658,6.66,False
'2018-01-05T09:43:00',308.546,308.56,308.546,308.56,7.2,308.662,308.682,308.648,308.648,9.97,True
'2018-01-05T09:44:00',308.56,308.56,308.56,308.56,2.4,308.658,308.67,308.658,308.67,2.88,False
'2018-01-05T09:45:00',308.56,308.56,308.506,308.506,25.3,308.662,308.662,308.63,308.634,18.13,False
'2018-01-05T09:46:00',308.506,308.509,308.46,308.46,27.22,308.632,308.632,308.572,308.572,23.98,False
'2018-01-05T09:47:00',308.46,308.46,308.382,308.384,75.6,308.572,308.572,308.492,308.502,62.46,True
'2018-01-05T09:48:00',308.381,308.402,308.381,308.402,17.65,308.512,308.52,308.512,308.52,17.65,True
'2018-01-05T09:49:00',308.402,308.407,308.396,308.407,23.84,308.52,308.525,308.516,308.525,21.44,False
'2018-01-05T09:50:00',308.407,308.407,308.407,308.407,0.0,308.525,308.525,308.525,308.525,0.0,False
'2018-01-05T09:51:00',308.398,308.398,308.398,308.398,3.38,308.525,308.525,308.521,308.521,3.23,True
'2018-01-05T09:52:00',308.4,308.4,308.398,308.398,7.39,308.525,308.525,308.521,308.522,8.15,False
'2018-01-05T09:53:00',308.398,308.398,308.39,308.39,2.85,308.52,308.522,308.52,308.522,2.32,False
'2018-01-05T09:54:00',308.391,308.391,308.389,308.389,5.07,308.52,308.52,308.52,308.52,4.23,False
'2018-01-05T09:55:00',308.389,308.389,308.385,308.385,11.58,308.51,308.51,308.502,308.502,7.08,True
'2018-01-05T09:56:00',308.385,308.399,308.385,308.399,6.44,308.501,308.522,308.5,308.522,5.17,False
'2018-01-05T09:57:00',308.406,308.406,308.393,308.393,3.0,308.52,308.524,308.52,308.524,2.85,False
'2018-01-05T09:58:00',308.393,308.393,308.393,308.393,0.0,308.524,308.524,308.524,308.524,0.0,False
'2018-01-05T09:59:00',308.393,308.406,308.393,308.393,11.44,308.52,308.524,308.52,308.524,6.86,False
'2018-01-05T10:00:00',308.406,308.406,308.394,308.394,13.29,308.524,308.524,308.517,308.517,13.09,True
'2018-01-05T10:01:00',308.399,308.41,308.399,308.409,9.33,308.517,308.525,308.517,308.525,12.04,False
'2018-01-05T10:02:00',308.408,308.409,308.408,308.409,3.07,308.525,308.525,308.524,308.524,3.22,True
'2018-01-05T10:03:00',308.4,308.42,308.383,308.409,35.15,308.51,308.546,308.489,308.54,28.79,True
'2018-01-05T10:04:00',308.409,308.475,308.405,308.418,62.1,308.54,308.578,308.525,308.542,64.45,False
'2018-01-05T10:05:00',308.418,308.418,308.407,308.407,26.78,308.542,308.542,308.512,308.538,24.1,True
'2018-01-05T10:06:00',308.413,308.418,308.413,308.418,6.76,308.544,308.549,308.544,308.549,6.76,True
'2018-01-05T10:07:00',308.42,308.444,308.42,308.444,6.93,308.551,308.572,308.551,308.572,8.45,True
'2018-01-05T10:08:00',308.454,308.454,308.452,308.453,6.0,308.578,308.579,308.576,308.576,6.0,True
'2018-01-05T10:09:00',308.45,308.459,308.45,308.457,7.51,308.581,308.582,308.581,308.582,9.01,False
'2018-01-05T10:10:00',308.459,308.459,308.455,308.455,6.76,308.582,308.582,308.582,308.582,8.26,True
'2018-01-05T10:11:00',308.461,308.468,308.457,308.468,44.5,308.577,308.586,308.577,308.586,43.75,True
'2018-01-05T10:12:00',308.468,308.49,308.461,308.483,29.17,308.586,308.62,308.586,308.61,26.66,False
'2018-01-05T10:13:00',308.479,308.481,308.479,308.481,3.38,308.61,308.61,308.61,308.61,3.07,False
'2018-01-05T10:14:00',308.481,308.481,308.481,308.481,0.0,308.61,308.61,308.61,308.61,0.0,False
'2018-01-05T10:15:00',308.474,308.474,308.459,308.463,18.59,308.6,308.6,308.59,308.594,18.06,True
'2018-01-05T10:16:00',308.464,308.464,308.462,308.464,8.45,308.595,308.595,308.593,308.595,8.45,False
'2018-01-05T10:17:00',308.464,308.464,308.455,308.455,10.14,308.595,308.595,308.586,308.586,10.89,False
'2018-01-05T10:18:00',308.455,308.457,308.439,308.44,27.04,308.574,308.58,308.57,308.571,25.67,False
'2018-01-05T10:19:00',308.435,308.436,308.435,308.435,5.07,308.566,308.567,308.566,308.566,5.07,True
'2018-01-05T10:20:00',308.445,308.452,308.445,308.452,6.76,308.576,308.589,308.576,308.589,7.51,True
'2018-01-05T10:21:00',308.453,308.461,308.453,308.461,11.83,308.589,308.592,308.589,308.592,11.83,True
'2018-01-05T10:22:00',308.461,308.47,308.461,308.464,11.83,308.592,308.604,308.592,308.595,12.58,False
'2018-01-05T10:23:00',308.464,308.465,308.46,308.46,11.83,308.595,308.596,308.591,308.591,11.83,True
'2018-01-05T10:24:00',308.46,308.466,308.46,308.466,6.76,308.591,308.597,308.591,308.597,6.76,False
'2018-01-05T10:25:00',308.466,308.467,308.458,308.458,8.45,308.597,308.598,308.589,308.589,8.45,True
'2018-01-05T10:26:00',308.458,308.459,308.456,308.459,8.45,308.589,308.59,308.587,308.59,8.45,False
'2018-01-05T10:27:00',308.459,308.461,308.458,308.458,10.14,308.59,308.592,308.585,308.585,10.14,True
'2018-01-05T10:28:00',308.458,308.464,308.458,308.464,11.83,308.585,308.585,308.577,308.582,11.64,False
'2018-01-05T10:29:00',308.462,308.462,308.459,308.459,8.45,308.58,308.58,308.578,308.578,8.45,True
'2018-01-05T10:30:00',308.458,308.461,308.458,308.46,11.83,308.576,308.579,308.576,308.579,11.83,False
'2018-01-05T10:31:00',308.459,308.459,308.458,308.458,5.07,308.577,308.577,308.577,308.577,5.07,True
'2018-01-05T10:32:00',308.458,308.459,308.458,308.459,6.57,308.577,308.578,308.577,308.578,6.57,False
'2018-01-05T10:33:00',308.459,308.459,308.438,308.443,21.97,308.577,308.577,308.515,308.561,20.84,False
'2018-01-05T10:34:00',308.443,308.443,308.43,308.441,5.07,308.574,308.574,308.56,308.56,5.07,False
'2018-01-05T10:35:00',308.436,308.438,308.436,308.438,8.45,308.554,308.557,308.554,308.557,8.45,False
'2018-01-05T10:36:00',308.436,308.436,308.431,308.432,5.07,308.554,308.554,308.55,308.55,5.07,True
'2018-01-05T10:37:00',308.431,308.437,308.431,308.437,8.26,308.555,308.555,308.555,308.555,6.76,False
'2018-01-05T10:38:00',308.432,308.436,308.43,308.436,8.26,308.551,308.555,308.549,308.555,6.76,False
'2018-01-05T10:39:00',308.436,308.436,308.395,308.397,29.51,308.567,308.567,308.502,308.502,28.89,False
'2018-01-05T10:40:00',308.395,308.396,308.395,308.395,6.86,308.492,308.502,308.492,308.501,7.88,True
'2018-01-05T10:41:00',308.395,308.395,308.395,308.395,10.44,308.502,308.502,308.501,308.502,16.33,False
'2018-01-05T10:42:00',308.395,308.395,308.39,308.39,3.48,308.501,308.501,308.492,308.492,4.69,False
'2018-01-05T10:43:00',308.373,308.373,308.289,308.289,45.34,308.472,308.472,308.412,308.413,39.55,False
'2018-01-05T10:44:00',308.289,308.29,308.282,308.288,26.84,308.413,308.414,308.407,308.414,18.59,False
'2018-01-05T10:45:00',308.286,308.29,308.277,308.283,30.22,308.415,308.418,308.405,308.415,21.78,False
'2018-01-05T10:46:00',308.277,308.279,308.252,308.255,50.68,308.415,308.415,308.387,308.39,40.18,False
'2018-01-05T10:47:00',308.255,308.255,308.254,308.254,9.76,308.392,308.392,308.39,308.39,6.76,True
'2018-01-05T10:48:00',308.257,308.268,308.257,308.266,9.95,308.39,308.397,308.39,308.397,8.45,False
'2018-01-05T10:49:00',308.267,308.267,308.214,308.226,153.11,308.398,308.398,308.326,308.35,117.1,True
'2018-01-05T10:50:00',308.223,308.248,308.223,308.228,26.84,308.349,308.36,308.346,308.36,16.54,True
'2018-01-05T10:51:00',308.258,308.258,308.233,308.234,13.51,308.36,308.362,308.36,308.362,11.3,True
'2018-01-05T10:52:00',308.234,308.246,308.234,308.237,13.7,308.362,308.362,308.36,308.36,9.18,False
'2018-01-05T10:53:00',308.237,308.237,308.234,308.237,6.76,308.36,308.36,308.36,308.36,4.64,True
'2018-01-05T10:54:00',308.237,308.24,308.232,308.239,11.83,308.36,308.362,308.36,308.362,10.24,True
'2018-01-05T10:55:00',308.24,308.24,308.24,308.24,1.69,308.362,308.362,308.362,308.362,1.69,False
'2018-01-05T10:56:00',308.24,308.24,308.24,308.24,0.0,308.362,308.362,308.362,308.362,0.0,True
'2018-01-05T10:57:00',308.24,308.248,308.203,308.246,32.81,308.362,308.362,308.282,308.36,32.78,True
'2018-01-05T10:58:00',308.246,308.246,308.222,308.244,41.09,308.36,308.365,308.342,308.365,38.11,True
'2018-01-05T10:59:00',308.239,308.288,308.239,308.266,36.22,308.369,308.406,308.366,308.406,32.88,False
'2018-01-05T11:00:00',308.258,308.281,308.249,308.249,55.52,308.406,308.416,308.372,308.377,61.65,True
'2018-01-05T11:01:00',308.249,308.259,308.248,308.252,31.8,308.381,308.382,308.37,308.382,31.62,False
'2018-01-05T11:02:00',308.254,308.258,308.242,308.242,34.55,308.379,308.379,308.366,308.37,30.24,False
'2018-01-05T11:03:00',308.242,308.242,308.241,308.241,15.96,308.36,308.366,308.359,308.36,13.84,False
'2018-01-05T11:04:00',308.23,308.23,308.22,308.22,15.21,308.352,308.352,308.34,308.34,13.62,False
'2018-01-05T11:05:00',308.22,308.22,308.188,308.188,34.36,308.332,308.346,308.31,308.31,28.62,False
'2018-01-05T11:06:00',308.188,308.188,308.169,308.169,21.21,308.31,308.31,308.278,308.278,22.65,False
'2018-01-05T11:07:00',308.176,308.178,308.162,308.162,46.35,308.278,308.282,308.272,308.272,47.62,False
'2018-01-05T11:08:00',308.162,308.164,308.161,308.161,18.96,308.27,308.271,308.267,308.267,17.22,False
'2018-01-05T11:09:00',308.161,308.163,308.13,308.13,28.3,308.267,308.272,308.231,308.231,30.25,True
'2018-01-05T11:10:00',308.13,308.154,308.13,308.154,10.15,308.239,308.265,308.239,308.265,9.71,False
'2018-01-05T11:11:00',308.147,308.149,308.141,308.141,33.6,308.262,308.27,308.26,308.262,29.62,False
'2018-01-05T11:12:00',308.142,308.143,308.136,308.136,17.08,308.262,308.262,308.26,308.26,9.4,False
'2018-01-05T11:13:00',308.138,308.144,308.135,308.138,31.63,308.253,308.253,308.242,308.244,31.12,False
'2018-01-05T11:14:00',308.131,308.138,308.129,308.129,31.72,308.235,308.241,308.235,308.235,21.11,False
'2018-01-05T11:15:00',308.13,308.138,308.129,308.129,31.26,308.235,308.245,308.235,308.235,29.48,False
'2018-01-05T11:16:00',308.12,308.129,308.079,308.079,17.43,308.225,308.231,308.19,308.19,14.92,False
'2018-01-05T11:17:00',308.079,308.082,308.07,308.072,37.76,308.183,308.202,308.182,308.202,33.61,True
'2018-01-05T11:18:00',308.072,308.081,308.072,308.081,18.72,308.202,308.211,308.202,308.21,17.0,True
'2018-01-05T11:19:00',308.074,308.119,308.074,308.114,48.56,308.202,308.228,308.2,308.225,39.17,True
'2018-01-05T11:20:00',308.113,308.118,308.113,308.118,9.79,308.225,308.225,308.225,308.225,8.12,False
'2018-01-05T11:21:00',308.085,308.099,308.085,308.099,17.04,308.216,308.219,308.216,308.219,22.72,True
'2018-01-05T11:22:00',308.105,308.105,308.097,308.105,12.91,308.219,308.219,308.219,308.219,18.59,False
'2018-01-05T11:23:00',308.105,308.105,308.105,308.105,5.8,308.219,308.219,308.218,308.219,10.7,False
'2018-01-05T11:24:00',308.105,308.105,308.101,308.105,7.11,308.219,308.219,308.219,308.219,10.14,False
'2018-01-05T11:25:00',308.101,308.101,308.08,308.084,27.15,308.219,308.219,308.208,308.219,35.48,False
'2018-01-05T11:26:00',308.08,308.084,308.08,308.08,17.79,308.216,308.216,308.203,308.209,20.84,False
'2018-01-05T11:27:00',308.08,308.08,308.07,308.079,15.95,308.21,308.21,308.189,308.189,24.61,True
'2018-01-05T11:28:00',308.074,308.08,308.074,308.08,10.67,308.187,308.199,308.187,308.199,22.7,False
'2018-01-05T11:29:00',308.081,308.081,308.08,308.08,15.95,308.199,308.199,308.188,308.188,18.38,True
'2018-01-05T11:30:00',308.081,308.081,308.073,308.081,21.06,308.19,308.202,308.178,308.202,24.55,False
'2018-01-05T11:31:00',308.081,308.081,308.081,308.081,9.17,308.201,308.202,308.189,308.2,9.71,True
'2018-01-05T11:32:00',308.081,308.108,308.081,308.101,23.75,308.205,308.211,308.205,308.205,17.4,True
'2018-01-05T11:33:00',308.095,308.156,308.094,308.15,40.43,308.205,308.266,308.205,308.265,37.82,True
'2018-01-05T11:34:00',308.15,308.17,308.15,308.16,45.52,308.267,308.281,308.259,308.278,39.91,True
'2018-01-05T11:35:00',308.168,308.175,308.163,308.175,18.02,308.275,308.283,308.275,308.28,13.92,True
'2018-01-05T11:36:00',308.178,308.266,308.178,308.259,60.6,308.283,308.375,308.283,308.365,64.05,False
'2018-01-05T11:37:00',308.253,308.253,308.244,308.245,15.2,308.367,308.367,308.355,308.355,12.88,True
'2018-01-05T11:38:00',308.245,308.274,308.238,308.274,29.04,308.355,308.404,308.355,308.402,31.69,True
'2018-01-05T11:39:00',308.264,308.29,308.26,308.29,94.8,308.39,308.421,308.385,308.412,104.84,False
'2018-01-05T11:40:00',308.29,308.292,308.255,308.268,66.95,308.412,308.412,308.385,308.392,59.9,True
'2018-01-05T11:41:00',308.271,308.28,308.253,308.28,81.27,308.402,308.411,308.381,308.402,85.84,False
'2018-01-05T11:42:00',308.258,308.264,308.24,308.252,83.13,308.389,308.395,308.363,308.382,70.98,True
'2018-01-05T11:43:00',308.258,308.267,308.243,308.26,101.66,308.382,308.398,308.374,308.381,103.84,True
'2018-01-05T11:44:00',308.247,308.289,308.235,308.282,60.33,308.378,308.42,308.363,308.419,63.28,True
'2018-01-05T11:45:00',308.282,308.298,308.282,308.29,35.34,308.419,308.428,308.413,308.419,36.24,False
'2018-01-05T11:46:00',308.29,308.3,308.276,308.282,30.91,308.419,308.424,308.407,308.412,34.36,True
'2018-01-05T11:47:00',308.282,308.285,308.277,308.285,25.35,308.412,308.412,308.408,308.412,25.35,True
'2018-01-05T11:48:00',308.279,308.324,308.277,308.306,43.75,308.41,308.455,308.408,308.455,44.5,True
'2018-01-05T11:49:00',308.305,308.341,308.305,308.341,62.32,308.454,308.472,308.449,308.472,48.07,False
'2018-01-05T11:50:00',308.334,308.341,308.329,308.335,32.11,308.473,308.473,308.46,308.466,32.86,False
'2018-01-05T11:51:00',308.331,308.331,308.323,308.323,15.21,308.462,308.462,308.452,308.452,15.21,True
'2018-01-05T11:52:00',308.323,308.325,308.315,308.324,23.66,308.452,308.452,308.448,308.452,23.88,False
'2018-01-05T11:53:00',308.324,308.324,308.316,308.323,25.35,308.452,308.452,308.447,308.452,25.35,False
'2018-01-05T11:54:00',308.325,308.325,308.305,308.316,32.09,308.452,308.452,308.43,308.435,33.8,False
'2018-01-05T11:55:00',308.32,308.32,308.289,308.293,29.55,308.432,308.432,308.412,308.412,26.84,True
'2018-01-05T11:56:00',308.293,308.304,308.29,308.304,29.38,308.412,308.423,308.412,308.422,36.46,True
'2018-01-05T11:57:00',308.304,308.311,308.297,308.31,53.4,308.422,308.432,308.422,308.432,57.27,True
'2018-01-05T11:58:00',308.309,308.316,308.309,308.311,27.53,308.432,308.442,308.432,308.432,28.2,True
'2018-01-05T11:59:00',308.311,308.374,308.311,308.358,34.29,308.432,308.485,308.432,308.482,33.69,True
'2018-01-05T12:00:00',308.379,308.528,308.378,308.528,75.11,308.482,308.629,308.482,308.629,78.74,True
'2018-01-05T12:01:00',308.519,308.548,308.519,308.53,29.31,308.629,308.662,308.629,308.642,33.79,False
'2018-01-05T12:02:00',308.548,308.548,308.52,308.528,19.84,308.652,308.652,308.642,308.644,19.34,False
'2018-01-05T12:03:00',308.52,308.526,308.398,308.408,48.95,308.642,308.644,308.518,308.536,47.75,False
'2018-01-05T12:04:00',308.408,308.408,308.408,308.408,6.38,308.536,308.536,308.533,308.533,3.38,True
'2018-01-05T12:05:00',308.409,308.417,308.409,308.417,3.38,308.531,308.542,308.531,308.542,3.38,True
'2018-01-05T12:06:00',308.428,308.436,308.428,308.43,11.83,308.552,308.56,308.549,308.549,12.05,False
'2018-01-05T12:07:00',308.43,308.43,308.418,308.423,6.76,308.549,308.552,308.542,308.552,6.76,True
'2018-01-05T12:08:00',308.424,308.432,308.414,308.432,29.32,308.552,308.552,308.542,308.552,30.23,True
'2018-01-05T12:09:00',308.432,308.442,308.43,308.442,48.98,308.552,308.562,308.542,308.562,50.51,True
'2018-01-05T12:10:00',308.442,308.442,308.442,308.442,30.23,308.562,308.572,308.562,308.572,30.98,True
'2018-01-05T12:11:00',308.442,308.458,308.433,308.458,28.35,308.572,308.577,308.564,308.577,28.54,True
'2018-01-05T12:12:00',308.458,308.528,308.458,308.528,53.85,308.581,308.626,308.581,308.626,45.89,True
'2018-01-05T12:13:00',308.516,308.528,308.516,308.528,3.19,308.633,308.633,308.631,308.631,3.38,True
'2018-01-05T12:14:00',308.528,308.538,308.528,308.538,18.61,308.631,308.64,308.63,308.639,17.87,True
'2018-01-05T12:15:00',308.538,308.539,308.538,308.539,12.04,308.638,308.64,308.636,308.638,10.53,False
'2018-01-05T12:16:00',308.539,308.539,308.495,308.495,23.79,308.639,308.639,308.612,308.612,25.7,True
'2018-01-05T12:17:00',308.495,308.538,308.485,308.538,53.04,308.604,308.647,308.6,308.647,55.92,True
'2018-01-05T12:18:00',308.538,308.549,308.538,308.549,37.02,308.642,308.665,308.64,308.651,40.69,False
'2018-01-05T12:19:00',308.548,308.548,308.499,308.538,42.91,308.645,308.649,308.63,308.645,43.01,True
'2018-01-05T12:20:00',308.538,308.55,308.538,308.55,30.1,308.639,308.66,308.625,308.66,31.43,True
'2018-01-05T12:21:00',308.558,308.562,308.557,308.56,34.39,308.66,308.67,308.648,308.653,35.81,True
'2018-01-05T12:22:00',308.56,308.563,308.558,308.558,42.78,308.654,308.682,308.638,308.661,51.77,False
'2018-01-05T12:23:00',308.558,308.558,308.556,308.558,21.21,308.663,308.665,308.658,308.659,18.73,False
'2018-01-05T12:24:00',308.552,308.556,308.524,308.534,42.2,308.658,308.664,308.641,308.662,44.44,False
'2018-01-05T12:25:00',308.534,308.534,308.534,308.534,10.86,308.662,308.662,308.662,308.662,11.64,False
'2018-01-05T12:26:00',308.534,308.534,308.52,308.523,11.44,308.662,308.662,308.65,308.65,9.18,True
'2018-01-05T12:27:00',308.523,308.526,308.491,308.526,46.3,308.65,308.653,308.61,308.652,41.74,True
'2018-01-05T12:28:00',308.538,308.544,308.528,308.528,9.93,308.657,308.662,308.65,308.65,10.77,True
'2018-01-05T12:29:00',308.54,308.567,308.519,308.55,28.98,308.65,308.672,308.627,308.658,36.44,True
'2018-01-05T12:30:00',308.546,308.564,308.526,308.557,35.99,308.65,308.662,308.639,308.662,39.96,False
'2018-01-05T12:31:00',308.558,308.558,308.525,308.527,26.51,308.663,308.67,308.645,308.645,31.35,True
'2018-01-05T12:32:00',308.527,308.527,308.525,308.525,9.61,308.646,308.652,308.646,308.65,9.08,True
'2018-01-05T12:33:00',308.525,308.564,308.525,308.564,6.96,308.65,308.664,308.65,308.664,7.08,False
'2018-01-05T12:34:00',308.56,308.56,308.56,308.56,1.39,308.665,308.665,308.665,308.665,1.91,False
'2018-01-05T12:35:00',308.564,308.569,308.552,308.552,9.14,308.662,308.678,308.662,308.662,12.05,False
'2018-01-05T12:36:00',308.554,308.565,308.544,308.548,20.48,308.662,308.675,308.662,308.67,22.63,False
'2018-01-05T12:37:00',308.548,308.565,308.544,308.544,20.55,308.67,308.67,308.662,308.662,20.48,False
'2018-01-05T12:38:00',308.544,308.544,308.54,308.543,10.16,308.662,308.662,308.662,308.662,11.83,False
'2018-01-05T12:39:00',308.54,308.543,308.54,308.543,9.71,308.662,308.662,308.662,308.662,11.83,False
'2018-01-05T12:40:00',308.543,308.543,308.54,308.543,9.3,308.662,308.662,308.662,308.662,10.14,False
'2018-01-05T12:41:00',308.543,308.543,308.534,308.534,9.82,308.662,308.662,308.653,308.654,10.14,False
'2018-01-05T12:42:00',308.534,308.534,308.534,308.534,4.12,308.652,308.654,308.652,308.654,3.38,True
'2018-01-05T12:43:00',308.534,308.538,308.534,308.538,11.83,308.652,308.66,308.652,308.66,9.71,True
'2018-01-05T12:44:00',308.538,308.538,308.538,308.538,6.76,308.66,308.662,308.66,308.662,4.64,False
'2018-01-05T12:45:00',308.538,308.538,308.538,308.538,8.45,308.662,308.662,308.66,308.662,6.55,True
'2018-01-05T12:46:00',308.532,308.555,308.532,308.552,10.8,308.657,308.674,308.654,308.674,10.8,True
'2018-01-05T12:47:00',308.559,308.559,308.547,308.559,9.3,308.672,308.672,308.666,308.672,7.75,False
'2018-01-05T12:48:00',308.559,308.559,308.559,308.559,0.0,308.672,308.672,308.672,308.672,0.0,False
'2018-01-05T12:49:00',308.548,308.548,308.538,308.538,16.9,308.66,308.666,308.658,308.658,15.24,True
'2018-01-05T12:50:00',308.538,308.538,308.538,308.538,3.38,308.662,308.662,308.661,308.661,2.85,True
'2018-01-05T12:51:00',308.538,308.56,308.538,308.56,14.21,308.66,308.678,308.66,308.678,19.08,True
'2018-01-05T12:52:00',308.564,308.569,308.564,308.569,5.51,308.677,308.678,308.677,308.678,6.3,True
'2018-01-05T12:53:00',308.589,308.617,308.589,308.598,36.08,308.678,308.72,308.678,308.713,38.69,True
'2018-01-05T12:54:00',308.598,308.608,308.598,308.608,11.84,308.717,308.731,308.716,308.73,11.84,True
'2018-01-05T12:55:00',308.61,308.67,308.608,308.632,24.59,308.73,308.789,308.725,308.758,21.16,False
'2018-01-05T12:56:00',308.632,308.638,308.608,308.62,27.6,308.762,308.763,308.726,308.746,25.39,True
'2018-01-05T12:57:00',308.614,308.764,308.614,308.746,56.94,308.742,308.873,308.742,308.865,75.38,False
'2018-01-05T12:58:00',308.739,308.761,308.73,308.74,58.5,308.865,308.868,308.86,308.86,30.94,True
'2018-01-05T12:59:00',308.74,308.805,308.725,308.795,30.64,308.86,308.887,308.851,308.887,26.81,False
'2018-01-05T13:00:00',308.778,308.784,308.755,308.768,31.76,308.887,308.887,308.872,308.887,43.18,False
'2018-01-05T13:01:00',308.758,308.758,308.74,308.74,16.9,308.881,308.881,308.857,308.858,16.13,False
'2018-01-05T13:02:00',308.738,308.738,308.734,308.734,12.56,308.852,308.852,308.84,308.84,14.59,False
'2018-01-05T13:03:00',308.734,308.734,308.734,308.734,1.16,308.84,308.84,308.84,308.84,1.16,True
'2018-01-05T13:04:00',308.734,308.76,308.733,308.738,44.07,308.84,308.866,308.838,308.86,46.39,True
'2018-01-05T13:05:00',308.74,308.741,308.74,308.74,10.87,308.861,308.869,308.861,308.869,14.27,False
'2018-01-05T13:06:00',308.74,308.74,308.738,308.738,4.54,308.87,308.87,308.86,308.86,4.23,True
'2018-01-05T13:07:00',308.738,308.74,308.735,308.74,17.0,308.86,308.86,308.845,308.86,15.44,True
'2018-01-05T13:08:00',308.74,308.742,308.74,308.74,10.9,308.87,308.87,308.869,308.87,11.74,True
'2018-01-05T13:09:00',308.74,308.79,308.74,308.75,21.76,308.869,308.887,308.869,308.872,23.53,False
'2018-01-05T13:10:00',308.758,308.759,308.749,308.75,23.53,308.88,308.88,308.865,308.872,23.66,True
'2018-01-05T13:11:00',308.757,308.764,308.757,308.764,23.29,308.872,308.872,308.87,308.872,20.68,False
'2018-01-05T13:12:00',308.76,308.763,308.755,308.762,19.36,308.87,308.875,308.87,308.875,15.51,False
'2018-01-05T13:13:00',308.762,308.762,308.752,308.752,8.45,308.873,308.873,308.872,308.872,8.45,False
'2018-01-05T13:14:00',308.75,308.752,308.75,308.751,12.49,308.872,308.872,308.872,308.872,11.83,True
'2018-01-05T13:15:00',308.751,308.767,308.751,308.767,16.9,308.872,308.88,308.872,308.88,14.78,True
'2018-01-05T13:16:00',308.764,308.765,308.764,308.764,14.83,308.88,308.887,308.88,308.887,18.34,True
'2018-01-05T13:17:00',308.763,308.789,308.763,308.774,21.98,308.88,308.887,308.88,308.887,30.65,True
'2018-01-05T13:18:00',308.778,308.798,308.778,308.778,4.91,308.887,308.887,308.887,308.887,5.44,True
'2018-01-05T13:19:00',308.77,308.798,308.77,308.798,10.82,308.887,308.887,308.887,308.887,12.57,True
'2018-01-05T13:20:00',308.803,308.837,308.803,308.829,39.95,308.887,308.953,308.887,308.95,37.63,True
'2018-01-05T13:21:00',308.829,308.843,308.829,308.843,18.38,308.95,308.96,308.95,308.96,14.15,False
'2018-01-05T13:22:00',308.843,308.844,308.842,308.843,11.64,308.96,308.96,308.96,308.96,8.12,False
'2018-01-05T13:23:00',308.84,308.84,308.804,308.804,45.41,308.96,308.96,308.919,308.922,37.5,False
'2018-01-05T13:24:00',308.804,308.804,308.735,308.741,50.27,308.914,308.916,308.831,308.868,46.63,False
'2018-01-05T13:25:00',308.744,308.747,308.691,308.691,40.73,308.868,308.868,308.824,308.824,37.79,False
'2018-01-05T13:26:00',308.687,308.694,308.663,308.673,48.03,308.821,308.831,308.791,308.811,44.45,True
'2018-01-05T13:27:00',308.673,308.679,308.644,308.678,215.63,308.803,308.82,308.767,308.814,189.36,False
'2018-01-05T13:28:00',308.658,308.66,308.642,308.66,44.68,308.781,308.785,308.771,308.785,44.11,False
'2018-01-05T13:29:00',308.652,308.659,308.637,308.637,76.04,308.775,308.787,308.756,308.768,78.11,False
'2018-01-05T13:30:00',308.631,308.631,308.608,308.618,45.81,308.767,308.767,308.74,308.744,42.94,True
'2018-01-05T13:31:00',308.618,308.675,308.618,308.675,14.43,308.744,308.793,308.744,308.793,18.77,True
'2018-01-05T13:32:00',308.662,308.675,308.662,308.675,8.27,308.794,308.8,308.794,308.8,10.14,True
'2018-01-05T13:33:00',308.675,308.679,308.675,308.675,10.97,308.8,308.803,308.8,308.803,15.96,True
'2018-01-05T13:34:00',308.675,308.685,308.675,308.684,16.37,308.803,308.815,308.803,308.815,17.65,True
'2018-01-05T13:35:00',308.686,308.694,308.684,308.694,22.34,308.815,308.824,308.812,308.824,18.59,False
'2018-01-05T13:36:00',308.694,308.694,308.692,308.694,9.2,308.823,308.824,308.823,308.824,8.45,True
'2018-01-05T13:37:00',308.703,308.703,308.696,308.696,5.07,308.823,308.823,308.822,308.822,5.82,True
'2018-01-05T13:38:00',308.698,308.705,308.698,308.705,19.44,308.822,308.835,308.822,308.835,18.38,True
'2018-01-05T13:39:00',308.705,308.72,308.703,308.72,17.78,308.835,308.835,308.832,308.835,15.54,True
'2018-01-05T13:40:00',308.726,308.726,308.726,308.726,1.69,308.835,308.835,308.835,308.835,1.16,True
'2018-01-05T13:41:00',308.722,308.733,308.722,308.723,17.65,308.835,308.867,308.835,308.854,14.78,False
'2018-01-05T13:42:00',308.723,308.725,308.718,308.723,23.47,308.854,308.856,308.848,308.854,21.97,False
'2018-01-05T13:43:00',308.723,308.723,308.713,308.716,15.21,308.85,308.85,308.844,308.846,15.96,True
'2018-01-05T13:44:00',308.723,308.732,308.718,308.727,29.29,308.854,308.858,308.847,308.854,27.04,True
'2018-01-05T13:45:00',308.727,308.731,308.724,308.73,28.54,308.853,308.862,308.853,308.859,27.04,True
'2018-01-05T13:46:00',308.73,308.731,308.726,308.731,12.58,308.86,308.86,308.856,308.858,11.83,False
'2018-01-05T13:47:00',308.731,308.737,308.724,308.731,35.49,308.857,308.861,308.849,308.857,35.49,False
'2018-01-05T13:48:00',308.731,308.735,308.707,308.708,56.52,308.857,308.858,308.823,308.837,51.56,False
'2018-01-05T13:49:00',308.708,308.715,308.672,308.672,36.18,308.84,308.84,308.777,308.777,36.89,False
'2018-01-05T13:50:00',308.672,308.672,308.663,308.666,11.99,308.778,308.778,308.761,308.77,10.22,False
'2018-01-05T13:51:00',308.666,308.666,308.666,308.666,0.0,308.77,308.77,308.77,308.77,0.0,False
'2018-01-05T13:52:00',308.666,308.666,308.666,308.666,0.0,308.77,308.77,308.77,308.77,0.0,False
'2018-01-05T13:53:00',308.662,308.662,308.662,308.662,10.89,308.768,308.768,308.762,308.762,11.07,False
'2018-01-05T13:54:00',308.662,308.665,308.649,308.655,11.26,308.76,308.762,308.755,308.755,9.9,False
'2018-01-05T13:55:00',308.65,308.657,308.622,308.622,22.87,308.755,308.755,308.737,308.737,20.96,False
'2018-01-05T13:56:00',308.622,308.622,308.598,308.598,30.23,308.737,308.737,308.717,308.72,34.04,False
'2018-01-05T13:57:00',308.6,308.604,308.594,308.594,18.39,308.72,308.72,308.709,308.709,23.0,False
'2018-01-05T13:58:00',308.593,308.598,308.558,308.564,43.54,308.702,308.702,308.672,308.679,42.43,True
'2018-01-05T13:59:00',308.562,308.568,308.562,308.568,12.01,308.678,308.678,308.672,308.678,13.89,True
'2018-01-05T14:00:00',308.57,308.578,308.57,308.571,26.52,308.688,308.7,308.681,308.686,30.34,False
'2018-01-05T14:01:00',308.571,308.572,308.568,308.568,28.73,308.69,308.69,308.682,308.69,22.25,False
'2018-01-05T14:02:00',308.568,308.571,308.567,308.569,23.66,308.682,308.69,308.678,308.682,23.4,False
'2018-01-05T14:03:00',308.569,308.569,308.567,308.567,10.14,308.682,308.682,308.676,308.682,9.76,False
'2018-01-05T14:04:00',308.567,308.573,308.567,308.568,25.35,308.69,308.69,308.679,308.679,18.3,False
'2018-01-05T14:05:00',308.568,308.573,308.496,308.496,64.03,308.69,308.69,308.618,308.618,65.16,False
'2018-01-05T14:06:00',308.496,308.497,308.482,308.485,43.94,308.621,308.628,308.608,308.618,43.94,True
'2018-01-05T14:07:00',308.488,308.55,308.488,308.538,52.16,308.622,308.67,308.622,308.667,50.89,True
'2018-01-05T14:08:00',308.528,308.549,308.528,308.538,54.05,308.661,308.673,308.654,308.672,53.04,True
'2018-01-05T14:09:00',308.543,308.589,308.538,308.58,62.53,308.672,308.719,308.672,308.713,63.3,True
'2018-01-05T14:10:00',308.583,308.633,308.575,308.633,36.98,308.719,308.759,308.711,308.759,36.43,True
'2018-01-05T14:11:00',308.633,308.682,308.631,308.682,53.14,308.761,308.814,308.757,308.814,53.13,True
'2018-01-05T14:12:00',308.678,308.696,308.678,308.696,21.97,308.811,308.832,308.811,308.832,23.47,True
'2018-01-05T14:13:00',308.696,308.705,308.693,308.702,37.18,308.832,308.837,308.821,308.828,40.18,True
'2018-01-05T14:14:00',308.7,308.724,308.694,308.707,58.99,308.83,308.855,308.826,308.839,56.17,True
'2018-01-05T14:15:00',308.705,308.734,308.705,308.734,37.01,308.839,308.86,308.839,308.86,36.99,False
'2018-01-05T14:16:00',308.731,308.734,308.721,308.734,30.19,308.857,308.859,308.846,308.856,36.08,False
'2018-01-05T14:17:00',308.73,308.733,308.73,308.731,11.83,308.858,308.859,308.856,308.857,11.83,False
'2018-01-05T14:18:00',308.731,308.734,308.724,308.725,46.25,308.862,308.862,308.84,308.84,59.26,False
'2018-01-05T14:19:00',308.731,308.731,308.715,308.719,42.4,308.843,308.843,308.822,308.832,44.01,True
'2018-01-05T14:20:00',308.719,308.728,308.718,308.722,16.58,308.833,308.838,308.832,308.834,22.76,True
'2018-01-05T14:21:00',308.721,308.723,308.721,308.723,4.23,308.834,308.836,308.834,308.836,5.07,False
'2018-01-05T14:22:00',308.718,308.73,308.717,308.717,18.46,308.832,308.838,308.83,308.83,24.43,False
'2018-01-05T14:23:00',308.719,308.724,308.664,308.664,23.16,308.832,308.838,308.766,308.766,29.69,True
'2018-01-05T14:24:00',308.656,308.69,308.651,308.689,39.87,308.772,308.832,308.772,308.832,51.58,True
'2018-01-05T14:25:00',308.689,308.734,308.689,308.729,40.63,308.832,308.865,308.832,308.865,45.26,True
'2018-01-05T14:26:00',308.729,308.734,308.729,308.734,111.94,308.865,308.865,308.853,308.862,139.52,False
'2018-01-05T14:27:00',308.734,308.736,308.728,308.728,63.29,308.858,308.862,308.852,308.854,85.21,False
'2018-01-05T14:28:00',308.728,308.728,308.713,308.713,26.25,308.857,308.857,308.846,308.846,22.99,False
'2018-01-05T14:29:00',308.713,308.718,308.642,308.666,93.02,308.846,308.87,308.826,308.849,106.19,True
'2018-01-05T14:30:00',308.669,308.751,308.444,308.687,84.78,308.842,308.929,308.69,308.833,102.39,True
'2018-01-05T14:31:00',308.687,308.707,308.687,308.707,39.39,308.846,308.871,308.842,308.855,39.4,True
'2018-01-05T14:32:00',308.709,308.716,308.7,308.711,32.44,308.874,308.874,308.842,308.852,33.98,False
'2018-01-05T14:33:00',308.711,308.724,308.71,308.712,35.26,308.858,308.866,308.842,308.846,37.54,False
'2018-01-05T14:34:00',308.712,308.712,308.512,308.512,54.43,308.858,308.858,308.654,308.659,55.4,False
'2018-01-05T14:35:00',308.518,308.522,308.501,308.501,65.34,308.665,308.665,308.635,308.642,63.46,False
'2018-01-05T14:36:00',308.501,308.501,308.466,308.478,38.26,308.642,308.642,308.59,308.602,45.89,False
'2018-01-05T14:37:00',308.479,308.481,308.463,308.463,20.23,308.602,308.602,308.59,308.59,23.19,False
'2018-01-05T14:38:00',308.464,308.482,308.441,308.444,28.72,308.59,308.6,308.57,308.57,22.52,False
'2018-01-05T14:39:00',308.438,308.438,308.415,308.433,30.98,308.56,308.564,308.546,308.564,28.95,True
'2018-01-05T14:40:00',308.433,308.452,308.433,308.444,38.48,308.557,308.595,308.557,308.568,39.99,False
'2018-01-05T14:41:00',308.444,308.444,308.414,308.438,48.76,308.57,308.571,308.556,308.567,51.43,True
'2018-01-05T14:42:00',308.438,308.444,308.434,308.441,29.1,308.563,308.577,308.563,308.568,28.73,True
'2018-01-05T14:43:00',308.44,308.548,308.431,308.528,46.2,308.568,308.648,308.559,308.642,51.0,True
'2018-01-05T14:44:00',308.528,308.598,308.528,308.598,51.23,308.642,308.702,308.642,308.702,44.71,True
'2018-01-05T14:45:00',308.598,308.648,308.598,308.642,49.81,308.702,308.774,308.702,308.77,45.76,True
'2018-01-05T14:46:00',308.642,308.671,308.642,308.653,55.58,308.769,308.802,308.769,308.782,55.58,False
'2018-01-05T14:47:00',308.659,308.67,308.652,308.652,21.78,308.782,308.791,308.781,308.781,21.97,True
'2018-01-05T14:48:00',308.653,308.659,308.646,308.654,25.35,308.781,308.795,308.777,308.789,25.35,True
'2018-01-05T14:49:00',308.66,308.686,308.66,308.679,64.59,308.791,308.811,308.789,308.805,68.16,True
'2018-01-05T14:50:00',308.679,308.689,308.679,308.689,18.29,308.801,308.807,308.799,308.806,21.97,False
'2018-01-05T14:51:00',308.689,308.69,308.614,308.614,42.33,308.806,308.813,308.72,308.725,36.54,False
'2018-01-05T14:52:00',308.615,308.619,308.606,308.611,19.22,308.736,308.742,308.725,308.725,14.64,True
'2018-01-05T14:53:00',308.617,308.617,308.61,308.614,19.66,308.725,308.725,308.725,308.725,13.92,False
'2018-01-05T14:54:00',308.61,308.613,308.61,308.61,6.76,308.725,308.725,308.725,308.725,4.64,True
'2018-01-05T14:55:00',308.607,308.624,308.607,308.624,24.32,308.725,308.738,308.725,308.738,16.24,True
'2018-01-05T14:56:00',308.628,308.689,308.628,308.673,37.01,308.737,308.813,308.736,308.805,36.43,True
'2018-01-05T14:57:00',308.673,308.701,308.673,308.695,33.38,308.804,308.819,308.78,308.819,33.02,False
'2018-01-05T14:58:00',308.7,308.701,308.678,308.683,87.75,308.818,308.82,308.78,308.806,92.63,False
'2018-01-05T14:59:00',308.683,308.692,308.67,308.684,38.09,308.806,308.812,308.78,308.802,41.15,True
'2018-01-05T15:00:00',308.678,308.701,308.678,308.695,50.31,308.826,308.826,308.814,308.82,39.69,False
'2018-01-05T15:01:00',308.697,308.701,308.685,308.694,111.9,308.816,308.822,308.809,308.82,104.64,False
'2018-01-05T15:02:00',308.694,308.694,308.685,308.692,42.62,308.813,308.82,308.806,308.811,38.97,False
'2018-01-05T15:03:00',308.692,308.692,308.683,308.685,43.56,308.811,308.811,308.802,308.811,44.69,False
'2018-01-05T15:04:00',308.691,308.693,308.666,308.666,35.31,308.812,308.812,308.759,308.759,26.53,True
'2018-01-05T15:05:00',308.666,308.668,308.666,308.666,45.72,308.762,308.8,308.761,308.761,27.98,False
'2018-01-05T15:06:00',308.666,308.666,308.627,308.627,61.96,308.761,308.762,308.724,308.746,42.5,False
'2018-01-05T15:07:00',308.623,308.623,308.605,308.617,83.52,308.744,308.746,308.718,308.739,67.01,False
'2018-01-05T15:08:00',308.614,308.615,308.605,308.611,37.55,308.732,308.732,308.716,308.729,40.23,True
'2018-01-05T15:09:00',308.611,308.636,308.606,308.636,27.96,308.729,308.754,308.729,308.754,31.2,True
'2018-01-05T15:10:00',308.648,308.688,308.647,308.678,80.06,308.757,308.813,308.757,308.809,82.8,False
'2018-01-05T15:11:00',308.673,308.679,308.662,308.674,92.13,308.809,308.812,308.774,308.805,88.42,True
'2018-01-05T15:12:00',308.673,308.682,308.66,308.675,73.29,308.803,308.806,308.778,308.806,71.61,False
'2018-01-05T15:13:00',308.675,308.681,308.628,308.634,115.1,308.806,308.807,308.751,308.76,109.31,False
'2018-01-05T15:14:00',308.634,308.636,308.6,308.624,112.47,308.75,308.76,308.731,308.755,122.22,False
'2018-01-05T15:15:00',308.624,308.624,308.608,308.608,109.09,308.751,308.754,308.737,308.737,103.44,False
'2018-01-05T15:16:00',308.613,308.619,308.561,308.575,120.98,308.744,308.75,308.667,308.7,129.38,False
'2018-01-05T15:17:00',308.575,308.58,308.572,308.573,37.17,308.7,308.71,308.697,308.697,43.14,True
'2018-01-05T15:18:00',308.574,308.589,308.573,308.579,43.61,308.699,308.716,308.696,308.702,47.76,True
'2018-01-05T15:19:00',308.582,308.588,308.572,308.579,47.84,308.71,308.71,308.7,308.703,57.72,True
'2018-01-05T15:20:00',308.579,308.589,308.575,308.589,26.1,308.703,308.724,308.702,308.724,26.32,False
'2018-01-05T15:21:00',308.589,308.597,308.586,308.586,19.34,308.724,308.724,308.711,308.711,18.59,False
'2018-01-05T15:22:00',308.58,308.587,308.575,308.577,72.92,308.71,308.719,308.685,308.707,76.58,True
'2018-01-05T15:23:00',308.577,308.581,308.577,308.581,21.01,308.707,308.714,308.705,308.707,23.66,True
'2018-01-05T15:24:00',308.581,308.589,308.581,308.588,30.42,308.707,308.725,308.707,308.724,30.42,False
'2018-01-05T15:25:00',308.593,308.599,308.582,308.588,50.7,308.726,308.729,308.716,308.721,50.67,True
'2018-01-05T15:26:00',308.582,308.59,308.57,308.59,75.29,308.716,308.724,308.706,308.724,69.13,False
'2018-01-05T15:27:00',308.587,308.594,308.575,308.586,72.5,308.722,308.725,308.686,308.71,67.19,True
'2018-01-05T15:28:00',308.591,308.595,308.584,308.595,40.37,308.72,308.727,308.716,308.727,35.96,False
'2018-01-05T15:29:00',308.588,308.599,308.582,308.591,74.17,308.721,308.731,308.714,308.724,61.36,True
'2018-01-05T15:30:00',308.588,308.599,308.586,308.598,69.66,308.723,308.733,308.72,308.73,57.34,True
'2018-01-05T15:31:00',308.591,308.62,308.589,308.611,128.04,308.731,308.757,308.72,308.755,97.26,False
'2018-01-05T15:32:00',308.611,308.623,308.609,308.611,92.0,308.746,308.756,308.741,308.745,77.03,True
'2018-01-05T15:33:00',308.622,308.628,308.612,308.621,88.03,308.747,308.758,308.741,308.756,75.9,False
'2018-01-05T15:34:00',308.618,308.629,308.608,308.608,75.85,308.751,308.76,308.741,308.741,63.57,False
'2018-01-05T15:35:00',308.603,308.608,308.583,308.585,30.45,308.741,308.741,308.724,308.726,26.99,False
'2018-01-05T15:36:00',308.579,308.587,308.575,308.581,51.23,308.726,308.726,308.712,308.712,46.69,True
'2018-01-05T15:37:00',308.581,308.587,308.58,308.587,11.45,308.712,308.713,308.712,308.712,11.45,False
'2018-01-05T15:38:00',308.587,308.587,308.576,308.576,15.95,308.712,308.712,308.71,308.71,14.62,False
'2018-01-05T15:39:00',308.576,308.576,308.515,308.515,38.87,308.7,308.7,308.636,308.636,44.96,True
'2018-01-05T15:40:00',308.526,308.537,308.526,308.537,6.29,308.636,308.656,308.636,308.656,5.24,True
'2018-01-05T15:41:00',308.545,308.546,308.54,308.541,18.97,308.672,308.672,308.652,308.652,18.07,True
'2018-01-05T15:42:00',308.541,308.545,308.541,308.543,8.08,308.652,308.672,308.652,308.656,7.9,False
'2018-01-05T15:43:00',308.543,308.543,308.54,308.54,18.86,308.656,308.66,308.632,308.656,15.61,False
'2018-01-05T15:44:00',308.54,308.54,308.539,308.54,11.36,308.666,308.666,308.656,308.656,8.6,False
'2018-01-05T15:45:00',308.54,308.541,308.54,308.54,12.66,308.66,308.66,308.642,308.652,12.25,False
'2018-01-05T15:46:00',308.54,308.54,308.54,308.54,13.2,308.646,308.65,308.626,308.642,14.45,False
'2018-01-05T15:47:00',308.54,308.54,308.495,308.495,40.76,308.65,308.65,308.609,308.625,34.9,True
'2018-01-05T15:48:00',308.495,308.502,308.49,308.5,58.55,308.621,308.63,308.621,308.628,43.42,False
'2018-01-05T15:49:00',308.495,308.5,308.487,308.494,53.97,308.629,308.629,308.598,308.621,46.23,False
'2018-01-05T15:50:00',308.494,308.499,308.484,308.487,24.22,308.622,308.622,308.585,308.603,20.63,False
'2018-01-05T15:51:00',308.487,308.492,308.478,308.478,27.28,308.606,308.608,308.592,308.592,23.07,False
'2018-01-05T15:52:00',308.472,308.474,308.472,308.472,24.93,308.592,308.592,308.588,308.592,16.64,True
'2018-01-05T15:53:00',308.472,308.474,308.472,308.472,51.54,308.59,308.596,308.568,308.596,21.23,True
'2018-01-05T15:54:00',308.473,308.474,308.473,308.474,13.04,308.597,308.603,308.597,308.601,13.1,True
'2018-01-05T15:55:00',308.474,308.498,308.472,308.488,36.65,308.6,308.616,308.6,308.609,33.17,False
'2018-01-05T15:56:00',308.488,308.498,308.482,308.486,53.23,308.617,308.623,308.61,308.612,45.36,False
'2018-01-05T15:57:00',308.486,308.486,308.472,308.478,93.53,308.612,308.612,308.57,308.592,53.14,False
'2018-01-05T15:58:00',308.478,308.481,308.371,308.388,94.11,308.592,308.592,308.482,308.51,80.95,False
'2018-01-05T15:59:00',308.384,308.399,308.362,308.365,50.67,308.511,308.525,308.502,308.502,49.9,False
'2018-01-05T16:00:00',308.362,308.368,308.359,308.362,39.61,308.502,308.511,308.482,308.49,39.7,False
'2018-01-05T16:01:00',308.362,308.37,308.36,308.36,38.06,308.49,308.5,308.472,308.472,41.43,False
'2018-01-05T16:02:00',308.354,308.361,308.279,308.339,67.88,308.472,308.472,308.396,308.468,64.92,True
'2018-01-05T16:03:00',308.332,308.343,308.326,308.343,59.06,308.468,308.479,308.461,308.476,49.57,True
'2018-01-05T16:04:00',308.341,308.365,308.338,308.356,90.87,308.471,308.5,308.469,308.488,76.05,True
'2018-01-05T16:05:00',308.359,308.369,308.349,308.358,111.15,308.488,308.501,308.479,308.493,95.8,False
'2018-01-05T16:06:00',308.359,308.364,308.348,308.354,62.9,308.493,308.499,308.483,308.488,52.64,False
'2018-01-05T16:07:00',308.354,308.354,308.342,308.344,30.23,308.488,308.488,308.475,308.479,25.46,True
'2018-01-05T16:08:00',308.341,308.381,308.338,308.381,64.86,308.475,308.506,308.468,308.505,58.27,True
'2018-01-05T16:09:00',308.381,308.411,308.381,308.403,69.45,308.508,308.538,308.508,308.527,74.73,True
'2018-01-05T16:10:00',308.404,308.415,308.404,308.413,45.25,308.532,308.534,308.532,308.534,50.69,False
'2018-01-05T16:11:00',308.413,308.414,308.405,308.405,27.04,308.543,308.543,308.522,308.527,24.95,False
'2018-01-05T16:12:00',308.405,308.405,308.395,308.395,47.32,308.52,308.522,308.518,308.52,38.04,True
'2018-01-05T16:13:00',308.395,308.411,308.395,308.404,63.84,308.52,308.52,308.52,308.52,46.33,True
'2018-01-05T16:14:00',308.404,308.423,308.404,308.419,49.19,308.539,308.55,308.532,308.542,46.32,True
'2018-01-05T16:15:00',308.423,308.432,308.417,308.427,44.12,308.542,308.55,308.542,308.55,44.51,True
'2018-01-05T16:16:00',308.433,308.449,308.432,308.449,25.71,308.55,308.565,308.55,308.56,22.17,True
'2018-01-05T16:17:00',308.45,308.453,308.442,308.453,32.67,308.56,308.565,308.56,308.565,24.6,False
'2018-01-05T16:18:00',308.451,308.452,308.443,308.448,36.8,308.565,308.565,308.557,308.56,25.42,False
'2018-01-05T16:19:00',308.449,308.454,308.429,308.439,46.79,308.56,308.567,308.534,308.55,42.85,True
'2018-01-05T16:20:00',308.434,308.451,308.434,308.447,28.35,308.55,308.565,308.55,308.565,26.43,True
'2018-01-05T16:21:00',308.445,308.451,308.445,308.45,15.21,308.565,308.565,308.564,308.565,10.97,False
'2018-01-05T16:22:00',308.441,308.447,308.439,308.441,22.72,308.559,308.565,308.552,308.552,22.41,False
'2018-01-05T16:23:00',308.44,308.44,308.433,308.434,15.21,308.55,308.55,308.542,308.542,13.09,True
'2018-01-05T16:24:00',308.433,308.433,308.418,308.433,42.06,308.542,308.55,308.53,308.55,35.77,True
'2018-01-05T16:25:00',308.433,308.433,308.428,308.433,18.4,308.542,308.552,308.542,308.551,19.34,True
'2018-01-05T16:26:00',308.432,308.437,308.427,308.433,30.23,308.55,308.562,308.534,308.554,30.92,False
'2018-01-05T16:27:00',308.436,308.436,308.426,308.426,20.28,308.542,308.542,308.535,308.535,17.63,False
'2018-01-05T16:28:00',308.426,308.426,308.412,308.415,42.43,308.542,308.542,308.532,308.532,34.02,True
'2018-01-05T16:29:00',308.421,308.425,308.421,308.425,28.35,308.532,308.54,308.532,308.54,27.7,False
'2018-01-05T16:30:00',308.421,308.425,308.409,308.409,31.73,308.539,308.54,308.527,308.527,28.84,False
'2018-01-05T16:31:00',308.413,308.413,308.322,308.378,55.25,308.522,308.522,308.43,308.496,62.07,True
'2018-01-05T16:32:00',308.387,308.395,308.384,308.392,34.54,308.502,308.522,308.496,308.52,37.74,True
'2018-01-05T16:33:00',308.392,308.4,308.392,308.4,25.35,308.521,308.522,308.514,308.52,28.04,False
'2018-01-05T16:34:00',308.4,308.404,308.385,308.386,42.09,308.52,308.522,308.498,308.5,37.14,False
'2018-01-05T16:35:00',308.385,308.386,308.38,308.38,23.87,308.5,308.5,308.491,308.491,21.3,False
'2018-01-05T16:36:00',308.376,308.385,308.375,308.381,28.58,308.482,308.5,308.478,308.481,24.73,False
'2018-01-05T16:37:00',308.376,308.377,308.291,308.294,82.57,308.48,308.485,308.409,308.412,78.87,True
'2018-01-05T16:38:00',308.295,308.311,308.295,308.299,90.52,308.42,308.434,308.41,308.418,92.35,True
'2018-01-05T16:39:00',308.294,308.306,308.292,308.306,87.32,308.418,308.425,308.388,308.425,97.18,False
'2018-01-05T16:40:00',308.301,308.301,308.3,308.3,4.01,308.425,308.425,308.425,308.425,3.48,True
'2018-01-05T16:41:00',308.303,308.369,308.303,308.356,28.23,308.425,308.475,308.425,308.475,24.12,True
'2018-01-05T16:42:00',308.35,308.375,308.35,308.373,39.7,308.481,308.494,308.476,308.491,42.41,False
'2018-01-05T16:43:00',308.373,308.375,308.345,308.368,70.84,308.485,308.49,308.469,308.476,91.44,False
'2018-01-05T16:44:00',308.368,308.375,308.354,308.368,24.2,308.476,308.484,308.465,308.468,31.1,False
'2018-01-05T16:45:00',308.362,308.366,308.357,308.36,54.46,308.47,308.472,308.47,308.47,48.24,True
'2018-01-05T16:46:00',308.36,308.368,308.347,308.367,38.91,308.47,308.483,308.47,308.48,44.19,False
'2018-01-05T16:47:00',308.367,308.368,308.366,308.368,14.81,308.472,308.473,308.472,308.472,18.87,True
'2018-01-05T16:48:00',308.36,308.375,308.36,308.365,41.32,308.473,308.49,308.472,308.49,36.42,False
'2018-01-05T16:49:00',308.365,308.365,308.365,308.365,54.64,308.48,308.492,308.47,308.472,42.63,False
'2018-01-05T16:50:00',308.365,308.365,308.364,308.364,33.51,308.472,308.48,308.47,308.47,30.47,True
'2018-01-05T16:51:00',308.365,308.365,308.363,308.365,20.14,308.479,308.48,308.47,308.48,18.36,True
'2018-01-05T16:52:00',308.365,308.365,308.342,308.365,13.22,308.48,308.487,308.47,308.487,15.0,True
'2018-01-05T16:53:00',308.365,308.384,308.365,308.366,16.05,308.485,308.495,308.485,308.495,18.59,False
'2018-01-05T16:54:00',308.365,308.372,308.365,308.365,23.9,308.495,308.495,308.47,308.473,28.19,True
'2018-01-05T16:55:00',308.365,308.365,308.365,308.365,1.16,308.482,308.482,308.482,308.482,1.69,False
'2018-01-05T16:56:00',308.365,308.365,308.364,308.365,8.12,308.482,308.482,308.482,308.482,11.83,True
'2018-01-05T16:57:00',308.365,308.372,308.365,308.372,21.98,308.482,308.482,308.468,308.471,29.42,True
'2018-01-05T16:58:00',308.371,308.375,308.371,308.373,9.28,308.471,308.48,308.468,308.471,13.26,False
'2018-01-05T16:59:00',308.366,308.371,308.366,308.371,9.28,308.47,308.471,308.46,308.46,12.55,True
'2018-01-05T17:00:00',308.36,308.37,308.314,308.37,63.01,308.463,308.488,308.421,308.488,69.18,False
'2018-01-05T17:01:00',308.37,308.372,308.34,308.356,22.28,308.486,308.492,308.472,308.482,30.21,False
'2018-01-05T17:02:00',308.362,308.363,308.354,308.355,31.94,308.482,308.485,308.472,308.476,48.78,False
'2018-01-05T17:03:00',308.361,308.361,308.335,308.335,23.02,308.482,308.482,308.466,308.467,22.9,True
'2018-01-05T17:04:00',308.331,308.429,308.325,308.388,56.62,308.462,308.543,308.458,308.516,54.54,True
'2018-01-05T17:05:00',308.379,308.404,308.379,308.401,129.17,308.523,308.541,308.521,308.537,119.59,True
'2018-01-05T17:06:00',308.401,308.407,308.388,308.406,40.56,308.537,308.54,308.522,308.54,42.06,True
'2018-01-05T17:07:00',308.406,308.438,308.4,308.438,68.68,308.542,308.566,308.536,308.566,67.53,True
'2018-01-05T17:08:00',308.438,308.443,308.421,308.442,51.75,308.569,308.575,308.556,308.568,51.93,True
'2018-01-05T17:09:00',308.442,308.463,308.442,308.46,41.79,308.574,308.585,308.573,308.585,52.5,True
'2018-01-05T17:10:00',308.474,308.474,308.466,308.468,9.89,308.588,308.595,308.588,308.589,13.87,True
'2018-01-05T17:11:00',308.468,308.478,308.468,308.478,23.91,308.596,308.596,308.591,308.596,17.71,False
'2018-01-05T17:12:00',308.475,308.478,308.475,308.476,8.85,308.596,308.598,308.596,308.597,8.02,False
'2018-01-05T17:13:00',308.475,308.475,308.469,308.469,3.3,308.596,308.596,308.591,308.591,2.51,False
'2018-01-05T17:14:00',308.469,308.469,308.469,308.469,0.0,308.591,308.591,308.591,308.591,0.0,False
'2018-01-05T17:15:00',308.469,308.469,308.469,308.469,0.0,308.591,308.591,308.591,308.591,0.0,True
'2018-01-05T17:16:00',308.47,308.47,308.47,308.47,2.4,308.591,308.591,308.59,308.59,2.85,False
'2018-01-05T17:17:00',308.469,308.469,308.469,308.469,2.78,308.592,308.592,308.591,308.591,2.85,True
'2018-01-05T17:18:00',308.469,308.469,308.469,308.469,2.78,308.592,308.592,308.592,308.592,3.6,False
'2018-01-05T17:19:00',308.464,308.475,308.452,308.452,12.89,308.59,308.6,308.576,308.576,12.93,True
'2018-01-05T17:20:00',308.452,308.463,308.448,308.462,59.44,308.584,308.585,308.576,308.585,51.03,False
'2018-01-05T17:21:00',308.449,308.459,308.449,308.457,49.24,308.579,308.582,308.572,308.58,51.63,False
'2018-01-05T17:22:00',308.457,308.463,308.45,308.451,63.2,308.58,308.583,308.575,308.576,63.06,True
'2018-01-05T17:23:00',308.457,308.457,308.45,308.456,13.74,308.579,308.58,308.572,308.572,11.24,False
'2018-01-05T17:24:00',308.454,308.454,308.445,308.445,8.45,308.576,308.576,308.566,308.568,6.93,False
'2018-01-05T17:25:00',308.443,308.443,308.43,308.44,26.66,308.566,308.566,308.557,308.563,25.18,False
'2018-01-05T17:26:00',308.437,308.44,308.43,308.431,14.3,308.56,308.566,308.56,308.565,15.95,True
'2018-01-05T17:27:00',308.431,308.437,308.431,308.435,10.14,308.563,308.565,308.56,308.56,10.14,False
'2018-01-05T17:28:00',308.435,308.436,308.435,308.435,15.96,308.56,308.566,308.56,308.56,16.32,True
'2018-01-05T17:29:00',308.435,308.443,308.43,308.443,14.38,308.566,308.566,308.56,308.566,16.71,False
'2018-01-05T17:30:00',308.441,308.441,308.431,308.431,10.14,308.566,308.566,308.559,308.566,10.68,True
'2018-01-05T17:31:00',308.434,308.44,308.43,308.432,31.81,308.565,308.566,308.559,308.566,32.28,False
'2018-01-05T17:32:00',308.432,308.435,308.42,308.42,29.3,308.565,308.565,308.548,308.554,29.64,True
'2018-01-05T17:33:00',308.426,308.429,308.425,308.425,8.45,308.554,308.555,308.548,308.554,7.88,False
'2018-01-05T17:34:00',308.425,308.429,308.393,308.393,44.25,308.556,308.558,308.52,308.522,38.88,True
'2018-01-05T17:35:00',308.393,308.423,308.393,308.418,27.13,308.529,308.545,308.529,308.54,28.76,False
'2018-01-05T17:36:00',308.41,308.419,308.41,308.416,32.08,308.54,308.549,308.539,308.542,24.78,False
'2018-01-05T17:37:00',308.416,308.416,308.412,308.413,11.83,308.54,308.542,308.54,308.54,8.0,True
'2018-01-05T17:38:00',308.415,308.422,308.409,308.419,25.37,308.543,308.545,308.54,308.542,20.65,False
'2018-01-05T17:39:00',308.418,308.424,308.413,308.418,23.24,308.541,308.541,308.536,308.541,18.99,False
'2018-01-05T17:40:00',308.418,308.423,308.418,308.418,7.68,308.541,308.541,308.54,308.54,5.82,True
'2018-01-05T17:41:00',308.418,308.429,308.413,308.429,28.87,308.54,308.549,308.539,308.549,30.78,True
'2018-01-05T17:42:00',308.435,308.435,308.435,308.435,24.97,308.549,308.56,308.549,308.56,24.19,False
'2018-01-05T17:43:00',308.435,308.436,308.432,308.435,21.03,308.558,308.56,308.558,308.56,19.9,False
'2018-01-05T17:44:00',308.435,308.435,308.432,308.432,8.45,308.56,308.56,308.558,308.558,8.07,True
'2018-01-05T17:45:00',308.432,308.435,308.43,308.435,33.27,308.559,308.56,308.55,308.56,28.48,False
'2018-01-05T17:46:00',308.435,308.435,308.43,308.435,43.32,308.55,308.56,308.55,308.56,37.03,False
'2018-01-05T17:47:00',308.435,308.435,308.434,308.434,14.27,308.56,308.56,308.55,308.55,11.81,True
'2018-01-05T17:48:00',308.434,308.436,308.43,308.435,45.0,308.558,308.56,308.55,308.55,42.34,True
'2018-01-05T17:49:00',308.435,308.436,308.434,308.436,30.42,308.56,308.561,308.55,308.561,25.86,False
'2018-01-05T17:50:00',308.43,308.43,308.423,308.423,25.42,308.558,308.561,308.551,308.553,23.28,True
'2018-01-05T17:51:00',308.43,308.435,308.43,308.431,11.45,308.553,308.56,308.553,308.554,10.44,True
'2018-01-05T17:52:00',308.431,308.45,308.431,308.438,38.02,308.558,308.579,308.558,308.565,30.12,True
'2018-01-05T17:53:00',308.441,308.449,308.44,308.443,40.37,308.565,308.578,308.565,308.57,35.16,False
'2018-01-05T17:54:00',308.441,308.443,308.432,308.432,33.42,308.57,308.573,308.56,308.56,27.95,False
'2018-01-05T17:55:00',308.438,308.438,308.418,308.418,54.64,308.562,308.563,308.544,308.544,37.6,False
'2018-01-05T17:56:00',308.418,308.419,308.418,308.418,12.58,308.55,308.55,308.541,308.541,9.71,False
'2018-01-05T17:57:00',308.415,308.415,308.415,308.415,7.23,308.538,308.538,308.538,308.538,3.27,True
'2018-01-05T17:58:00',308.415,308.42,308.415,308.42,21.07,308.549,308.549,308.537,308.547,15.7,True
'2018-01-05T17:59:00',308.42,308.424,308.42,308.424,5.07,308.547,308.547,308.546,308.546,5.07,True
'2018-01-05T18:00:00',308.415,308.459,308.415,308.45,90.43,308.546,308.595,308.546,308.595,91.99,True
'2018-01-05T18:01:00',308.45,308.45,308.45,308.45,59.16,308.595,308.597,308.589,308.597,88.69,False
'2018-01-05T18:02:00',308.45,308.459,308.45,308.45,58.12,308.591,308.595,308.589,308.595,78.78,False
'2018-01-05T18:03:00',308.45,308.45,308.45,308.45,26.68,308.595,308.595,308.588,308.589,40.1,False
'2018-01-05T18:04:00',308.45,308.45,308.45,308.45,25.52,308.59,308.595,308.589,308.589,39.07,True
'2018-01-05T18:05:00',308.448,308.45,308.448,308.448,78.06,308.586,308.595,308.586,308.595,83.88,False
'2018-01-05T18:06:00',308.448,308.449,308.448,308.448,66.66,308.595,308.595,308.586,308.595,76.93,False
'2018-01-05T18:07:00',308.448,308.448,308.448,308.448,55.77,308.595,308.595,308.586,308.594,61.85,True
'2018-01-05T18:08:00',308.448,308.459,308.448,308.45,56.51,308.592,308.595,308.59,308.595,74.42,False
'2018-01-05T18:09:00',308.45,308.45,308.45,308.45,53.36,308.595,308.595,308.591,308.595,83.46,False
'2018-01-05T18:10:00',308.45,308.453,308.45,308.45,53.19,308.593,308.595,308.592,308.595,77.73,False
'2018-01-05T18:11:00',308.45,308.45,308.45,308.45,6.55,308.595,308.595,308.592,308.592,8.89,True
'2018-01-05T18:12:00',308.45,308.458,308.448,308.453,10.24,308.592,308.595,308.59,308.59,12.05,True
'2018-01-05T18:13:00',308.458,308.458,308.458,308.458,3.48,308.595,308.595,308.594,308.594,5.51,True
'2018-01-05T18:14:00',308.448,308.457,308.448,308.457,3.0,308.618,308.618,308.616,308.616,3.0,False
'2018-01-05T18:15:00',308.426,308.458,308.426,308.458,5.66,308.616,308.616,308.595,308.595,4.91,True
'2018-01-05T18:16:00',308.457,308.46,308.456,308.46,6.89,308.593,308.595,308.593,308.595,7.92,False
'2018-01-05T18:17:00',308.457,308.458,308.456,308.458,5.92,308.593,308.595,308.593,308.595,6.98,False
'2018-01-05T18:18:00',308.448,308.458,308.448,308.458,2.66,308.618,308.618,308.595,308.595,2.66,False
'2018-01-05T18:19:00',308.457,308.458,308.457,308.458,3.07,308.593,308.595,308.593,308.595,3.6,False
'2018-01-05T18:20:00',308.457,308.458,308.457,308.458,3.07,308.593,308.595,308.593,308.595,3.6,True
'2018-01-05T18:21:00',308.458,308.465,308.457,308.465,13.65,308.595,308.595,308.594,308.595,13.87,False
'2018-01-05T18:22:00',308.465,308.465,308.456,308.465,13.77,308.595,308.595,308.593,308.595,16.09,False
'2018-01-05T18:23:00',308.458,308.458,308.458,308.458,9.64,308.595,308.595,308.593,308.593,12.3,False
'2018-01-05T18:24:00',308.458,308.458,308.458,308.458,0.0,308.593,308.593,308.593,308.593,0.0,True
'2018-01-05T18:25:00',308.455,308.455,308.453,308.455,4.5,308.616,308.617,308.616,308.616,4.5,False
'2018-01-05T18:26:00',308.458,308.458,308.455,308.458,10.83,308.593,308.594,308.591,308.594,13.52,False
'2018-01-05T18:27:00',308.457,308.458,308.457,308.458,5.7,308.594,308.594,308.594,308.594,6.76,False
'2018-01-05T18:28:00',308.448,308.457,308.448,308.457,3.6,308.595,308.595,308.595,308.595,2.32,True
'2018-01-05T18:29:00',308.456,308.47,308.456,308.47,4.98,308.616,308.616,308.595,308.615,5.51,True
'2018-01-05T18:30:00',308.472,308.515,308.469,308.47,35.11,308.618,308.663,308.618,308.622,35.11,False
'2018-01-05T18:31:00',308.47,308.472,308.468,308.469,11.83,308.622,308.624,308.621,308.621,11.83,False
'2018-01-05T18:32:00',308.469,308.469,308.469,308.469,6.76,308.621,308.621,308.621,308.621,6.76,True
'2018-01-05T18:33:00',308.469,308.472,308.469,308.472,6.76,308.621,308.624,308.621,308.624,6.76,False
'2018-01-05T18:34:00',308.472,308.472,308.471,308.471,6.76,308.624,308.625,308.623,308.623,6.76,True
'2018-01-05T18:35:00',308.471,308.473,308.471,308.472,8.45,308.623,308.625,308.623,308.624,8.45,False
'2018-01-05T18:36:00',308.472,308.472,308.471,308.471,6.76,308.624,308.624,308.623,308.623,6.76,True
'2018-01-05T18:37:00',308.472,308.473,308.472,308.473,6.76,308.625,308.626,308.625,308.625,6.76,False
'2018-01-05T18:38:00',308.473,308.473,308.473,308.473,1.69,308.625,308.625,308.625,308.625,1.69,False
'2018-01-05T18:39:00',308.473,308.474,308.473,308.473,5.07,308.625,308.626,308.625,308.625,5.07,False
'2018-01-05T18:40:00',308.474,308.474,308.471,308.472,6.76,308.626,308.626,308.624,308.624,6.76,True
'2018-01-05T18:41:00',308.472,308.473,308.471,308.473,6.76,308.624,308.625,308.623,308.625,6.76,False
'2018-01-05T18:42:00',308.473,308.473,308.472,308.472,5.07,308.625,308.625,308.624,308.624,5.07,False
'2018-01-05T18:43:00',308.472,308.472,308.471,308.472,11.83,308.624,308.624,308.623,308.624,11.83,False
'2018-01-05T18:44:00',308.471,308.472,308.471,308.472,8.45,308.623,308.624,308.623,308.624,8.45,False
'2018-01-05T18:45:00',308.47,308.471,308.47,308.471,6.76,308.622,308.623,308.622,308.623,6.76,True
'2018-01-05T18:46:00',308.472,308.472,308.471,308.472,5.07,308.624,308.624,308.623,308.624,5.07,False
'2018-01-05T18:47:00',308.472,308.472,308.47,308.47,5.07,308.624,308.624,308.622,308.622,5.07,False
'2018-01-05T18:48:00',308.469,308.469,308.463,308.467,8.45,308.621,308.621,308.615,308.619,8.45,False
'2018-01-05T18:49:00',308.466,308.466,308.466,308.466,1.69,308.618,308.618,308.618,308.618,1.69,True
'2018-01-05T18:50:00',308.467,308.467,308.467,308.467,3.38,308.619,308.619,308.619,308.619,3.38,False
'2018-01-05T18:51:00',308.467,308.467,308.467,308.467,1.69,308.619,308.619,308.619,308.619,1.69,False
'2018-01-05T18:52:00',308.466,308.466,308.46,308.461,5.07,308.618,308.618,308.612,308.613,5.07,True
'2018-01-05T18:53:00',308.46,308.467,308.46,308.467,5.07,308.613,308.619,308.613,308.619,5.07,True
'2018-01-05T18:54:00',308.467,308.47,308.467,308.469,5.07,308.619,308.623,308.619,308.622,5.07,True
'2018-01-05T18:55:00',308.469,308.471,308.469,308.47,5.07,308.622,308.624,308.622,308.622,5.07,True
'2018-01-05T18:56:00',308.471,308.473,308.471,308.471,5.07,308.623,308.625,308.623,308.623,5.07,False
'2018-01-05T18:57:00',308.471,308.471,308.471,308.471,0.0,308.623,308.623,308.623,308.623,0.0,False
'2018-01-05T18:58:00',308.471,308.471,308.47,308.47,5.07,308.623,308.623,308.622,308.622,5.07,True
'2018-01-05T18:59:00',308.472,308.472,308.472,308.472,3.38,308.624,308.624,308.624,308.624,3.38,False
'2018-01-05T19:00:00',308.464,308.464,308.463,308.463,3.38,308.632,308.632,308.632,308.632,3.38,False
'2018-01-05T19:01:00',308.463,308.463,308.463,308.463,1.69,308.632,308.632,308.632,308.632,1.69,False
'2018-01-05T19:02:00',308.462,308.462,308.462,308.462,1.69,308.632,308.632,308.632,308.632,1.69,False
'2018-01-05T19:03:00',308.46,308.462,308.459,308.462,5.07,308.632,308.632,308.632,308.632,5.07,False
'2018-01-05T19:04:00',308.465,308.465,308.447,308.447,3.38,308.632,308.642,308.632,308.642,3.38,True
'2018-01-05T19:05:00',308.462,308.462,308.462,308.462,1.69,308.632,308.632,308.632,308.632,1.69,True
'2018-01-05T19:06:00',308.446,308.465,308.446,308.465,4.88,308.632,308.632,308.632,308.632,4.88,False
'2018-01-05T19:07:00',308.465,308.465,308.465,308.465,0.0,308.632,308.632,308.632,308.632,0.0,False
'2018-01-05T19:08:00',308.463,308.463,308.463,308.463,1.69,308.632,308.632,308.632,308.632,1.69,False
'2018-01-05T19:09:00',308.463,308.463,308.463,308.463,0.0,308.632,308.632,308.632,308.632,0.0,False
'2018-01-05T19:10:00',308.464,308.464,308.462,308.462,3.38,308.632,308.632,308.632,308.632,3.38,False
'2018-01-05T19:11:00',308.46,308.461,308.46,308.461,3.38,308.632,308.632,308.632,308.632,3.38,True
'2018-01-05T19:12:00',308.465,308.465,308.464,308.464,6.76,308.632,308.632,308.632,308.632,6.76,False
'2018-01-05T19:13:00',308.464,308.464,308.464,308.464,0.0,308.632,308.632,308.632,308.632,0.0,False
'2018-01-05T19:14:00',308.461,308.461,308.461,308.461,1.69,308.632,308.632,308.632,308.632,1.69,True
'2018-01-05T19:15:00',308.465,308.465,308.465,308.465,1.69,308.632,308.632,308.632,308.632,1.69,False
'2018-01-05T19:16:00',308.465,308.465,308.465,308.465,3.38,308.632,308.632,308.632,308.632,3.38,False
'2018-01-05T19:17:00',308.465,308.465,308.447,308.447,3.38,308.632,308.642,308.632,308.642,3.38,True
'2018-01-05T19:18:00',308.464,308.466,308.464,308.466,3.38,308.632,308.632,308.632,308.632,3.38,False
'2018-01-05T19:19:00',308.465,308.465,308.465,308.465,1.69,308.632,308.632,308.632,308.632,1.69,False
'2018-01-05T19:20:00',308.465,308.465,308.461,308.461,6.76,308.632,308.632,308.632,308.632,6.76,True
'2018-01-05T19:21:00',308.464,308.464,308.464,308.464,3.38,308.632,308.632,308.632,308.632,3.38,False
'2018-01-05T19:22:00',308.463,308.463,308.463,308.463,3.38,308.632,308.632,308.632,308.632,3.38,True
'2018-01-05T19:23:00',308.461,308.465,308.461,308.465,6.76,308.632,308.632,308.632,308.632,6.76,False
'2018-01-05T19:24:00',308.461,308.463,308.461,308.463,10.14,308.632,308.632,308.632,308.632,10.14,False
'2018-01-05T19:25:00',308.464,308.464,308.46,308.46,5.07,308.632,308.632,308.632,308.632,5.07,True
'2018-01-05T19:26:00',308.521,308.619,308.521,308.619,16.48,308.651,308.778,308.651,308.778,16.15,False
'2018-01-05T19:27:00',308.619,308.619,308.619,308.619,0.0,308.778,308.778,308.778,308.778,0.0,True
'2018-01-05T19:28:00',308.621,308.621,308.62,308.62,2.32,308.782,308.782,308.781,308.781,3.56,False
'2018-01-05T19:29:00',308.596,308.616,308.596,308.616,5.56,308.777,308.777,308.772,308.772,6.32,False
'2018-01-05T19:30:00',308.608,308.616,308.608,308.615,6.16,308.772,308.772,308.772,308.772,6.88,False
'2018-01-05T19:31:00',308.608,308.615,308.608,308.615,6.16,308.772,308.772,308.772,308.772,6.88,False
'2018-01-05T19:32:00',308.615,308.615,308.615,308.615,0.0,308.772,308.772,308.772,308.772,0.0,False
'2018-01-05T19:33:00',308.608,308.615,308.608,308.615,2.89,308.772,308.772,308.772,308.772,3.22,False
'2018-01-05T19:34:00',308.615,308.615,308.615,308.615,0.0,308.772,308.772,308.772,308.772,0.0,False
'2018-01-05T19:35:00',308.608,308.615,308.608,308.615,2.89,308.772,308.772,308.772,308.772,3.22,False
'2018-01-05T19:36:00',308.608,308.615,308.608,308.615,2.89,308.772,308.772,308.772,308.772,3.22,False
'2018-01-05T19:37:00',308.615,308.615,308.615,308.615,2.78,308.777,308.777,308.772,308.772,2.88,False
'2018-01-05T19:38:00',308.608,308.615,308.608,308.615,2.89,308.772,308.772,308.772,308.772,3.22,False
'2018-01-05T19:39:00',308.613,308.615,308.612,308.615,7.55,308.772,308.772,308.772,308.772,8.6,False
'2018-01-05T19:40:00',308.615,308.615,308.615,308.615,2.78,308.777,308.777,308.772,308.772,2.88,False
'2018-01-05T19:41:00',308.615,308.615,308.615,308.615,0.0,308.772,308.772,308.772,308.772,0.0,False
'2018-01-05T19:42:00',308.615,308.615,308.615,308.615,0.0,308.772,308.772,308.772,308.772,0.0,False
'2018-01-05T19:43:00',308.608,308.608,308.608,308.608,1.5,308.772,308.772,308.772,308.772,1.5,True
'2018-01-05T19:44:00',308.596,308.615,308.596,308.615,8.86,308.794,308.794,308.772,308.772,12.13,False
'2018-01-05T19:45:00',308.61,308.615,308.61,308.615,6.79,308.772,308.777,308.77,308.77,8.08,False
'2018-01-05T19:46:00',308.613,308.614,308.613,308.613,5.17,308.767,308.767,308.767,308.767,8.53,False
'2018-01-05T19:47:00',308.601,308.613,308.601,308.61,4.05,308.767,308.767,308.758,308.758,6.36,False
'2018-01-05T19:48:00',308.61,308.61,308.61,308.61,1.2,308.758,308.758,308.758,308.758,1.5,True
'2018-01-05T19:49:00',308.596,308.613,308.596,308.613,10.27,308.762,308.767,308.762,308.762,11.82,True
'2018-01-05T19:50:00',308.614,308.614,308.614,308.614,1.16,308.768,308.768,308.768,308.768,1.72,False
'2018-01-05T19:51:00',308.608,308.608,308.608,308.608,1.5,308.772,308.772,308.772,308.772,1.5,True
'2018-01-05T19:52:00',308.614,308.614,308.608,308.614,12.78,308.77,308.772,308.77,308.77,11.1,False
'2018-01-05T19:53:00',308.614,308.614,308.609,308.614,5.17,308.772,308.772,308.77,308.77,5.1,False
'2018-01-05T19:54:00',308.608,308.614,308.608,308.614,10.87,308.77,308.772,308.77,308.77,9.9,False
'2018-01-05T19:55:00',308.614,308.614,308.614,308.614,0.0,308.77,308.77,308.77,308.77,0.0,False
'2018-01-05T19:56:00',308.608,308.608,308.596,308.608,4.5,308.772,308.772,308.772,308.772,4.5,True
'2018-01-05T19:57:00',308.622,308.65,308.622,308.65,8.24,308.777,308.788,308.777,308.787,8.77,True
'2018-01-05T19:58:00',308.669,308.669,308.669,308.669,3.6,308.792,308.792,308.788,308.788,4.42,False
'2018-01-05T19:59:00',308.646,308.658,308.646,308.658,2.7,308.805,308.805,308.79,308.79,2.7,False
'2018-01-05T20:00:00',308.647,308.658,308.647,308.658,2.7,308.79,308.79,308.79,308.79,2.4,False
'2018-01-05T20:01:00',308.648,308.658,308.648,308.658,2.7,308.805,308.805,308.79,308.79,2.7,False
'2018-01-05T20:02:00',308.658,308.669,308.658,308.669,3.6,308.805,308.805,308.767,308.767,4.31,False
'2018-01-05T20:03:00',308.658,308.658,308.624,308.624,10.75,308.781,308.788,308.78,308.78,11.67,False
'2018-01-05T20:04:00',308.624,308.624,308.623,308.623,3.44,308.781,308.781,308.781,308.781,3.6,False
'2018-01-05T20:05:00',308.622,308.622,308.62,308.62,6.67,308.781,308.781,308.781,308.781,6.6,True
'2018-01-05T20:06:00',308.622,308.622,308.622,308.622,3.22,308.781,308.781,308.781,308.781,3.3,True
'2018-01-05T20:07:00',308.623,308.623,308.623,308.623,3.22,308.781,308.781,308.781,308.781,3.3,False
'2018-01-05T20:08:00',308.624,308.624,308.623,308.623,6.44,308.781,308.781,308.781,308.781,6.6,True
'2018-01-05T20:09:00',308.623,308.696,308.621,308.685,52.07,308.781,308.882,308.781,308.872,54.21,False
'2018-01-05T20:10:00',308.685,308.685,308.682,308.684,20.65,308.872,308.879,308.872,308.872,20.28,False
'2018-01-05T20:11:00',308.677,308.684,308.671,308.671,32.86,308.872,308.872,308.844,308.849,32.86,False
'2018-01-05T20:12:00',308.672,308.672,308.671,308.671,3.38,308.849,308.849,308.848,308.848,3.38,True
'2018-01-05T20:13:00',308.672,308.672,308.672,308.672,1.69,308.849,308.849,308.849,308.849,1.69,False
'2018-01-05T20:14:00',308.654,308.672,308.654,308.668,6.94,308.849,308.849,308.842,308.842,6.38,False
'2018-01-05T20:15:00',308.668,308.668,308.665,308.666,6.76,308.842,308.842,308.842,308.842,6.76,True
'2018-01-05T20:16:00',308.681,308.692,308.681,308.692,15.21,308.869,308.878,308.869,308.878,15.21,True
'2018-01-05T20:17:00',308.692,308.694,308.69,308.694,13.52,308.879,308.88,308.874,308.88,13.52,True
'2018-01-05T20:18:00',308.692,308.698,308.692,308.697,25.35,308.88,308.888,308.88,308.882,25.35,True
'2018-01-05T20:19:00',308.697,308.702,308.697,308.702,13.52,308.881,308.886,308.881,308.882,13.52,False
'2018-01-05T20:20:00',308.702,308.702,308.686,308.686,8.45,308.882,308.882,308.878,308.878,8.45,False
'2018-01-05T20:21:00',308.682,308.682,308.679,308.679,20.28,308.877,308.877,308.87,308.872,20.28,False
'2018-01-05T20:22:00',308.679,308.681,308.676,308.676,21.97,308.872,308.875,308.868,308.875,21.97,False
'2018-01-05T20:23:00',308.676,308.676,308.656,308.656,10.14,308.868,308.871,308.849,308.849,10.14,False
'2018-01-05T20:24:00',308.656,308.656,308.651,308.651,18.59,308.852,308.852,308.842,308.842,18.59,True
'2018-01-05T20:25:00',308.651,308.654,308.651,308.654,15.21,308.842,308.845,308.842,308.843,15.21,True
'2018-01-05T20:26:00',308.654,308.655,308.654,308.655,10.14,308.843,308.847,308.843,308.843,10.14,False
'2018-01-05T20:27:00',308.656,308.656,308.652,308.652,5.07,308.846,308.847,308.842,308.842,5.07,False
'2018-01-05T20:28:00',308.652,308.652,308.645,308.645,13.52,308.842,308.842,308.832,308.832,14.27,False
'2018-01-05T20:29:00',308.645,308.645,308.643,308.643,8.45,308.832,308.832,308.822,308.822,8.26,False
'2018-01-05T20:30:00',308.643,308.643,308.643,308.643,3.38,308.822,308.822,308.822,308.822,3.38,False
'2018-01-05T20:31:00',308.641,308.641,308.64,308.64,8.26,308.823,308.823,308.822,308.822,6.76,False
'2018-01-05T20:32:00',308.64,308.64,308.64,308.64,1.69,308.822,308.822,308.822,308.822,1.69,False
'2018-01-05T20:33:00',308.639,308.639,308.625,308.625,11.83,308.822,308.822,308.802,308.802,12.58,False
'2018-01-05T20:34:00',308.618,308.618,308.614,308.614,8.45,308.802,308.802,308.794,308.794,8.45,False
'2018-01-05T20:35:00',308.613,308.613,308.611,308.611,6.76,308.792,308.792,308.792,308.792,6.57,False
'2018-01-05T20:36:00',308.61,308.611,308.609,308.611,10.14,308.792,308.792,308.792,308.792,10.14,False
'2018-01-05T20:37:00',308.611,308.611,308.611,308.611,0.0,308.792,308.792,308.792,308.792,0.0,True
'2018-01-05T20:38:00',308.613,308.613,308.613,308.613,1.69,308.792,308.792,308.792,308.792,1.69,False
'2018-01-05T20:39:00',308.613,308.613,308.613,308.613,0.0,308.792,308.792,308.792,308.792,0.0,False
'2018-01-05T20:40:00',308.613,308.613,308.613,308.613,0.0,308.792,308.792,308.792,308.792,0.0,False
'2018-01-05T20:41:00',308.613,308.613,308.613,308.613,0.0,308.792,308.792,308.792,308.792,0.0,False
'2018-01-05T20:42:00',308.592,308.613,308.592,308.613,3.94,308.792,308.792,308.792,308.792,3.19,False
'2018-01-05T20:43:00',308.592,308.613,308.592,308.613,3.19,308.792,308.792,308.792,308.792,3.19,False
'2018-01-05T20:44:00',308.593,308.593,308.593,308.593,1.5,308.792,308.792,308.792,308.792,1.5,True
'2018-01-05T20:45:00',308.613,308.613,308.613,308.613,1.69,308.792,308.792,308.792,308.792,1.69,True
'2018-01-05T20:46:00',308.613,308.613,308.613,308.613,1.69,308.802,308.802,308.802,308.802,1.69,False
'2018-01-05T20:47:00',308.613,308.613,308.613,308.613,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:48:00',308.613,308.613,308.613,308.613,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:49:00',308.613,308.613,308.613,308.613,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:50:00',308.613,308.613,308.613,308.613,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:51:00',308.596,308.596,308.596,308.596,1.5,308.802,308.802,308.802,308.802,1.5,True
'2018-01-05T20:52:00',308.613,308.613,308.613,308.613,1.69,308.802,308.802,308.802,308.802,1.69,False
'2018-01-05T20:53:00',308.594,308.613,308.594,308.613,3.19,308.802,308.802,308.802,308.802,3.19,False
'2018-01-05T20:54:00',308.604,308.612,308.599,308.612,15.21,308.798,308.802,308.782,308.802,14.9,True
'2018-01-05T20:55:00',308.599,308.616,308.599,308.616,3.19,308.802,308.802,308.802,308.802,3.19,False
'2018-01-05T20:56:00',308.616,308.616,308.616,308.616,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:57:00',308.616,308.616,308.616,308.616,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:58:00',308.616,308.616,308.616,308.616,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T20:59:00',308.616,308.616,308.616,308.616,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T21:00:00',308.616,308.616,308.616,308.616,0.0,308.802,308.802,308.802,308.802,0.0,False
'2018-01-05T21:01:00',308.612,308.612,308.608,308.608,3.38,308.802,308.802,308.802,308.802,3.38,False
'2018-01-05T21:02:00',308.608,308.608,308.606,308.606,3.38,308.792,308.792,308.792,308.792,3.38,False
'2018-01-05T21:03:00',308.606,308.606,308.606,308.606,0.0,308.792,308.792,308.792,308.792,0.0,False
'2018-01-05T21:04:00',308.588,308.588,308.584,308.588,4.12,308.792,308.817,308.792,308.792,4.5,True
'2018-01-05T21:05:00',308.59,308.608,308.59,308.608,3.19,308.802,308.802,308.802,308.802,3.19,False
'2018-01-05T21:06:00',308.599,308.6,308.599,308.6,3.38,308.801,308.802,308.801,308.802,4.13,False
'2018-01-05T21:07:00',308.6,308.6,308.598,308.599,8.45,308.802,308.802,308.8,308.801,9.95,True
'2018-01-05T21:08:00',308.599,308.607,308.598,308.603,15.21,308.8,308.802,308.8,308.802,15.96,True
'2018-01-05T21:09:00',308.601,308.604,308.601,308.604,6.76,308.802,308.803,308.802,308.802,6.76,True
'2018-01-05T21:10:00',308.603,308.606,308.603,308.606,6.76,308.802,308.802,308.802,308.802,6.76,False
'2018-01-05T21:11:00',308.606,308.606,308.603,308.603,5.07,308.802,308.802,308.802,308.802,5.07,False
'2018-01-05T21:12:00',308.602,308.602,308.602,308.602,1.69,308.802,308.802,308.802,308.802,1.69,True
'2018-01-05T21:13:00',308.58,308.607,308.58,308.607,8.26,308.802,308.802,308.802,308.802,8.26,False
'2018-01-05T21:14:00',308.606,308.607,308.606,308.607,3.38,308.802,308.802,308.802,308.802,3.38,False
'2018-01-05T21:15:00',308.607,308.607,308.607,308.607,1.69,308.802,308.802,308.802,308.802,1.69,False
'2018-01-05T21:16:00',308.607,308.607,308.601,308.601,3.38,308.802,308.808,308.802,308.808,3.38,False
'2018-01-05T21:17:00',308.606,308.606,308.597,308.597,8.45,308.792,308.792,308.792,308.792,8.45,False
'2018-01-05T21:18:00',308.597,308.597,308.597,308.597,0.0,308.792,308.792,308.792,308.792,0.0,False
'2018-01-05T21:19:00',308.596,308.596,308.596,308.596,1.69,308.792,308.792,308.792,308.792,1.69,True
'2018-01-05T21:20:00',308.595,308.595,308.595,308.595,1.69,308.797,308.797,308.797,308.797,1.69,False
'2018-01-05T21:21:00',308.595,308.595,308.595,308.595,0.0,308.797,308.797,308.797,308.797,0.0,False
'2018-01-05T21:22:00',308.577,308.577,308.577,308.577,1.5,308.792,308.792,308.792,308.792,1.5,True
'2018-01-05T21:23:00',308.595,308.595,308.594,308.595,7.3,308.792,308.796,308.792,308.792,8.45,False
'2018-01-05T21:24:00',308.595,308.595,308.595,308.595,13.44,308.792,308.792,308.763,308.768,15.21,False
'2018-01-05T21:25:00',308.595,308.595,308.595,308.595,3.48,308.769,308.769,308.763,308.768,5.07,False
'2018-01-05T21:26:00',308.595,308.595,308.595,308.595,2.32,308.763,308.763,308.763,308.763,3.38,True
'2018-01-05T21:27:00',308.595,308.595,308.595,308.595,2.32,308.768,308.768,308.768,308.768,3.38,False
'2018-01-05T21:28:00',308.595,308.595,308.595,308.595,5.8,308.767,308.767,308.762,308.762,8.26,False
'2018-01-05T21:29:00',308.595,308.595,308.595,308.595,1.16,308.762,308.762,308.762,308.762,1.69,False
'2018-01-05T21:30:00',308.598,308.66,308.399,308.4,87.06,308.762,308.813,308.592,308.598,89.84,False
'2018-01-05T21:31:00',308.4,308.4,308.331,308.35,27.04,308.598,308.598,308.538,308.552,27.04,True
'2018-01-05T21:32:00',308.355,308.396,308.355,308.396,27.04,308.552,308.598,308.552,308.598,26.08,True
'2018-01-05T21:33:00',308.397,308.408,308.397,308.408,13.33,308.598,308.609,308.598,308.609,11.83,False
'2018-01-05T21:34:00',308.408,308.408,308.398,308.401,17.46,308.61,308.61,308.594,308.603,15.21,False
'2018-01-05T21:35:00',308.404,308.404,308.37,308.37,19.34,308.602,308.606,308.572,308.572,18.77,True
'2018-01-05T21:36:00',308.371,308.371,308.369,308.371,8.45,308.573,308.573,308.571,308.573,8.45,False
'2018-01-05T21:37:00',308.371,308.371,308.365,308.365,11.83,308.573,308.573,308.567,308.567,11.83,False
'2018-01-05T21:38:00',308.366,308.366,308.359,308.359,11.83,308.568,308.568,308.561,308.561,12.58,False
'2018-01-05T21:39:00',308.358,308.358,308.35,308.35,11.83,308.56,308.56,308.552,308.552,11.83,False
'2018-01-05T21:40:00',308.35,308.35,308.341,308.341,11.83,308.552,308.552,308.543,308.543,11.83,False
'2018-01-05T21:41:00',308.34,308.34,308.338,308.338,5.07,308.542,308.542,308.54,308.54,5.07,False
'2018-01-05T21:42:00',308.337,308.337,308.336,308.336,5.07,308.539,308.539,308.538,308.538,5.07,False
'2018-01-05T21:43:00',308.335,308.335,308.333,308.333,5.07,308.536,308.536,308.534,308.534,5.07,False
'2018-01-05T21:44:00',308.332,308.332,308.329,308.329,6.76,308.534,308.534,308.531,308.531,6.76,False
'2018-01-05T21:45:00',308.329,308.329,308.282,308.286,17.65,308.531,308.531,308.502,308.502,16.71,True
'2018-01-05T21:46:00',308.292,308.324,308.292,308.304,116.97,308.508,308.513,308.496,308.506,118.86,False
'2018-01-05T21:47:00',308.303,308.323,308.297,308.297,9.57,308.504,308.505,308.499,308.499,10.14,False
'2018-01-05T21:48:00',308.295,308.295,308.285,308.288,11.83,308.497,308.497,308.487,308.49,11.83,False
'2018-01-05T21:49:00',308.289,308.289,308.284,308.284,6.76,308.49,308.49,308.485,308.485,6.76,False
'2018-01-05T21:50:00',308.284,308.301,308.277,308.277,33.78,308.485,308.493,308.478,308.478,36.99,True
'2018-01-05T21:51:00',308.284,308.293,308.276,308.288,55.77,308.486,308.489,308.478,308.489,55.77,True
'2018-01-05T21:52:00',308.288,308.309,308.285,308.303,24.41,308.489,308.51,308.487,308.504,23.66,True
'2018-01-05T21:53:00',308.303,308.309,308.303,308.309,6.76,308.504,308.511,308.504,308.511,6.76,True
'2018-01-05T21:54:00',308.31,308.318,308.308,308.316,15.21,308.512,308.52,308.51,308.518,15.21,True
'2018-01-05T21:55:00',308.316,308.326,308.316,308.326,13.52,308.518,308.527,308.518,308.527,13.52,True
'2018-01-05T21:56:00',308.328,308.337,308.327,308.337,13.52,308.529,308.539,308.529,308.539,13.52,True
'2018-01-05T21:57:00',308.339,308.342,308.337,308.342,17.65,308.541,308.544,308.538,308.544,16.9,False
'2018-01-05T21:58:00',308.342,308.342,308.342,308.342,3.38,308.544,308.544,308.544,308.544,3.38,False
'2018-01-05T21:59:00',308.365,308.366,308.328,308.351,2.28,308.525,308.526,308.505,308.512,3.96,False
'2018-01-05T22:00:00',308.351,308.351,308.315,308.315,0.57,308.508,308.508,308.492,308.492,1.13,True
'2018-01-05T22:01:00',308.32,308.32,308.318,308.318,0.38,308.494,308.494,308.494,308.494,0.38,False
'2018-01-05T22:02:00',308.318,308.318,308.318,308.318,0.0,308.494,308.494,308.494,308.494,0.0,False
'2018-01-05T22:03:00',308.318,308.318,308.318,308.318,0.0,308.494,308.494,308.494,308.494,0.0,False
'2018-01-05T22:04:00',308.259,308.3,308.257,308.257,24.41,308.522,308.522,308.502,308.522,23.66,False
'2018-01-05T22:05:00',308.239,308.239,308.239,308.239,1.5,308.552,308.552,308.552,308.552,1.5,True
'2018-01-05T22:06:00',308.25,308.25,308.25,308.25,1.69,308.545,308.545,308.545,308.545,1.69,False
'2018-01-05T22:07:00',308.255,308.255,308.255,308.255,1.69,308.522,308.522,308.522,308.522,1.69,True
'2018-01-05T22:08:00',308.255,308.256,308.254,308.256,10.14,308.522,308.522,308.522,308.522,10.14,False
'2018-01-05T22:09:00',308.256,308.256,308.255,308.255,10.14,308.522,308.522,308.522,308.522,10.14,True
'2018-01-05T22:10:00',308.255,308.256,308.255,308.256,20.28,308.522,308.522,308.522,308.522,20.28,False
'2018-01-05T22:11:00',308.255,308.255,308.254,308.254,13.52,308.522,308.522,308.522,308.522,13.52,True
'2018-01-05T22:12:00',308.254,308.254,308.236,308.241,17.23,308.522,308.55,308.522,308.55,17.46,True
'2018-01-05T22:13:00',308.246,308.246,308.246,308.246,1.12,308.55,308.55,308.55,308.55,1.91,True
'2018-01-05T22:14:00',308.25,308.253,308.242,308.247,7.69,308.55,308.55,308.548,308.55,6.81,False
'2018-01-05T22:15:00',308.245,308.25,308.236,308.238,14.08,308.53,308.533,308.529,308.529,13.39,True
'2018-01-05T22:16:00',308.248,308.25,308.235,308.249,18.06,308.529,308.532,308.529,308.529,18.64,True
'2018-01-05T22:17:00',308.249,308.252,308.229,308.25,30.31,308.529,308.531,308.525,308.53,36.81,False
'2018-01-05T22:18:00',308.238,308.251,308.226,308.25,27.71,308.529,308.53,308.529,308.53,37.53,True
'2018-01-05T22:19:00',308.283,308.312,308.226,308.268,40.96,308.531,308.531,308.502,308.53,41.81,False
'2018-01-05T22:20:00',308.268,308.269,308.245,308.268,11.86,308.53,308.53,308.529,308.529,11.16,False
'2018-01-05T22:21:00',308.268,308.3,308.23,308.24,158.84,308.528,308.548,308.527,308.548,192.33,True
'2018-01-05T22:22:00',308.24,308.298,308.24,308.26,24.14,308.548,308.548,308.546,308.548,27.68,True
'2018-01-05T22:23:00',308.257,308.271,308.249,308.271,105.17,308.549,308.549,308.549,308.549,69.19,False
'2018-01-05T22:24:00',308.271,308.271,308.253,308.271,55.72,308.549,308.549,308.549,308.549,25.5,False
'2018-01-05T22:25:00',308.271,308.271,308.271,308.271,8.44,308.549,308.549,308.549,308.549,4.5,False
'2018-01-05T22:26:00',308.271,308.282,308.241,308.271,35.15,308.549,308.549,308.549,308.549,21.38,True
'2018-01-05T22:27:00',308.268,308.278,308.268,308.278,9.67,308.549,308.549,308.549,308.549,9.19,True
'2018-01-05T22:28:00',308.268,308.301,308.208,308.285,49.9,308.553,308.568,308.548,308.568,36.82,False
'2018-01-05T22:29:00',308.284,308.285,308.25,308.271,63.41,308.569,308.57,308.567,308.57,46.95,False
'2018-01-05T22:30:00',308.271,308.271,308.247,308.247,101.74,308.593,308.593,308.575,308.587,74.25,True
'2018-01-05T22:31:00',308.268,308.268,308.218,308.268,51.0,308.586,308.587,308.562,308.587,37.5,False
'2018-01-05T22:32:00',308.218,308.248,308.218,308.248,19.5,308.562,308.587,308.562,308.587,15.75,False
'2018-01-05T22:33:00',308.248,308.263,308.213,308.248,30.0,308.586,308.61,308.562,308.587,27.75,False
'2018-01-05T22:34:00',308.268,308.268,308.218,308.218,43.5,308.587,308.609,308.562,308.562,34.5,True
'2018-01-05T22:35:00',308.248,308.269,308.218,308.248,60.47,308.585,308.609,308.562,308.586,46.75,True
'2018-01-05T22:36:00',308.248,308.269,308.218,308.269,28.72,308.586,308.607,308.585,308.586,22.5,False
'2018-01-05T22:37:00',308.269,308.269,308.218,308.248,27.44,308.587,308.607,308.562,308.587,17.25,True
'2018-01-05T22:38:00',308.218,308.269,308.218,308.269,49.5,308.562,308.607,308.562,308.588,36.0,False
'2018-01-05T22:39:00',308.268,308.269,308.218,308.269,18.75,308.588,308.607,308.562,308.588,15.75,False
'2018-01-05T22:40:00',308.268,308.269,308.268,308.268,10.94,308.588,308.588,308.588,308.588,9.0,False
'2018-01-05T22:41:00',308.269,308.269,308.232,308.268,45.57,308.582,308.582,308.582,308.582,36.0,True
'2018-01-05T22:42:00',308.248,308.269,308.248,308.269,38.91,308.581,308.582,308.581,308.582,25.5,False
'2018-01-05T22:43:00',308.248,308.269,308.232,308.248,12.0,308.582,308.582,308.581,308.582,10.5,False
'2018-01-05T22:44:00',308.269,308.269,308.232,308.238,22.5,308.582,308.582,308.581,308.581,19.5,False
'2018-01-05T22:45:00',308.253,308.253,308.198,308.198,3.25,308.581,308.581,308.552,308.552,3.25,False
'2018-01-05T22:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-05T22:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-07T23:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T00:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T01:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T02:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T03:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T04:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T05:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T06:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:00:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:01:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:02:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:03:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:04:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:05:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:06:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:07:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:08:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:09:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:10:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:11:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:12:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:13:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:14:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:15:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:16:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:17:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:18:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:19:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:20:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:21:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:22:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:23:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:24:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:25:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:26:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:27:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:28:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:29:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:30:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:31:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:32:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:33:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:34:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:35:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:36:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:37:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:38:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:39:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:40:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:41:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:42:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:43:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:44:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:45:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:46:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:47:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:48:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:49:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:50:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:51:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:52:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:53:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:54:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:55:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:56:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:57:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:58:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-08T07:59:00',308.198,308.198,308.198,308.198,0.0,308.552,308.552,308.552,308.552,0.0,True
'2018-01-08T08:00:00',308.272,308.272,308.26,308.26,38.29,308.492,308.492,308.43,308.43,28.35,False
'2018-01-08T08:01:00',308.257,308.267,308.25,308.25,44.86,308.43,308.449,308.426,308.426,32.86,False
'2018-01-08T08:02:00',308.263,308.263,308.234,308.234,110.93,308.427,308.43,308.403,308.406,85.19,False
'2018-01-08T08:03:00',308.239,308.239,308.225,308.225,13.17,308.404,308.404,308.396,308.396,13.33,True
'2018-01-08T08:04:00',308.241,308.241,308.241,308.241,14.07,308.406,308.414,308.406,308.413,11.64,False
'2018-01-08T08:05:00',308.239,308.244,308.237,308.237,19.71,308.413,308.426,308.413,308.419,15.21,True
'2018-01-08T08:06:00',308.243,308.244,308.243,308.244,4.88,308.419,308.419,308.419,308.419,3.38,False
'2018-01-08T08:07:00',308.245,308.245,308.242,308.242,4.88,308.419,308.419,308.419,308.419,3.38,True
'2018-01-08T08:08:00',308.241,308.244,308.237,308.244,8.26,308.413,308.419,308.413,308.419,6.76,True
'2018-01-08T08:09:00',308.244,308.245,308.244,308.245,3.38,308.419,308.419,308.419,308.419,3.38,True
'2018-01-08T08:10:00',308.241,308.246,308.241,308.246,9.2,308.421,308.421,308.419,308.419,8.45,True
'2018-01-08T08:11:00',308.24,308.249,308.24,308.249,6.76,308.419,308.419,308.419,308.419,6.76,True
'2018-01-08T08:12:00',308.243,308.249,308.243,308.249,3.38,308.423,308.423,308.423,308.423,4.13,True
'2018-01-08T08:13:00',308.244,308.251,308.244,308.251,8.07,308.423,308.423,308.421,308.421,5.82,True
'2018-01-08T08:14:00',308.251,308.251,308.251,308.251,3.38,308.421,308.423,308.421,308.423,3.38,False
'2018-01-08T08:15:00',308.23,308.23,308.195,308.195,35.1,308.399,308.399,308.376,308.376,26.85,True
'2018-01-08T08:16:00',308.195,308.205,308.191,308.202,15.02,308.376,308.39,308.376,308.386,14.27,False
'2018-01-08T08:17:00',308.198,308.198,308.067,308.067,55.17,308.383,308.383,308.232,308.232,43.14,False
'2018-01-08T08:18:00',308.067,308.067,308.063,308.063,18.02,308.232,308.234,308.222,308.222,13.52,True
'2018-01-08T08:19:00',308.063,308.097,308.063,308.097,18.21,308.234,308.261,308.234,308.261,17.45,True
'2018-01-08T08:20:00',308.107,308.108,308.107,308.108,6.38,308.261,308.265,308.261,308.265,6.63,True
'2018-01-08T08:21:00',308.127,308.149,308.113,308.144,29.88,308.261,308.32,308.261,308.315,28.16,False
'2018-01-08T08:22:00',308.144,308.145,308.142,308.142,8.45,308.315,308.316,308.313,308.313,8.45,True
'2018-01-08T08:23:00',308.142,308.147,308.142,308.145,8.45,308.313,308.318,308.313,308.316,8.45,True
'2018-01-08T08:24:00',308.145,308.148,308.145,308.148,8.45,308.316,308.319,308.316,308.319,8.45,False
'2018-01-08T08:25:00',308.148,308.148,308.144,308.146,8.45,308.319,308.319,308.315,308.317,8.45,True
'2018-01-08T08:26:00',308.146,308.148,308.146,308.148,5.07,308.317,308.319,308.317,308.319,5.07,False
'2018-01-08T08:27:00',308.147,308.148,308.145,308.145,6.76,308.318,308.319,308.316,308.316,6.76,True
'2018-01-08T08:28:00',308.145,308.161,308.145,308.161,11.83,308.316,308.332,308.316,308.332,11.83,True
'2018-01-08T08:29:00',308.161,308.165,308.161,308.165,3.38,308.332,308.336,308.332,308.336,3.38,False
'2018-01-08T08:30:00',308.165,308.165,308.139,308.154,19.31,308.319,308.322,308.311,308.311,23.28,False
'2018-01-08T08:31:00',308.154,308.154,308.154,308.154,6.55,308.311,308.311,308.311,308.311,8.45,False
'2018-01-08T08:32:00',308.163,308.163,308.158,308.158,5.62,308.301,308.301,308.298,308.3,6.76,False
'2018-01-08T08:33:00',308.161,308.161,308.155,308.155,15.21,308.299,308.299,308.293,308.293,13.52,True
'2018-01-08T08:34:00',308.158,308.16,308.155,308.155,17.49,308.293,308.298,308.293,308.298,16.9,True
'2018-01-08T08:35:00',308.16,308.16,308.155,308.158,7.41,308.298,308.298,308.296,308.296,10.14,True
'2018-01-08T08:36:00',308.163,308.163,308.161,308.161,3.0,308.296,308.296,308.296,308.296,3.38,True
'2018-01-08T08:37:00',308.165,308.165,308.165,308.165,3.0,308.296,308.296,308.296,308.296,3.38,True
'2018-01-08T08:38:00',308.169,308.194,308.169,308.194,5.99,308.296,308.301,308.296,308.301,6.38,False
'2018-01-08T08:39:00',308.178,308.178,308.178,308.178,3.74,308.303,308.312,308.303,308.312,3.19,True
'2018-01-08T08:40:00',308.18,308.192,308.18,308.18,9.37,308.312,308.314,308.312,308.314,10.14,True
'2018-01-08T08:41:00',308.178,308.184,308.178,308.181,16.48,308.317,308.323,308.317,308.318,16.71,True
'2018-01-08T08:42:00',308.181,308.182,308.175,308.182,15.36,308.318,308.328,308.318,308.328,13.52,True
'2018-01-08T08:43:00',308.184,308.198,308.184,308.198,10.57,308.328,308.341,308.328,308.341,11.63,False
'2018-01-08T08:44:00',308.198,308.2,308.198,308.198,16.88,308.341,308.345,308.336,308.338,13.88,True
'2018-01-08T08:45:00',308.2,308.203,308.198,308.198,5.25,308.338,308.341,308.338,308.339,3.74,True
'2018-01-08T08:46:00',308.2,308.211,308.198,308.207,14.45,308.345,308.358,308.338,308.358,18.0,False
'2018-01-08T08:47:00',308.205,308.205,308.205,308.205,2.44,308.358,308.358,308.358,308.358,1.69,False
'2018-01-08T08:48:00',308.208,308.208,308.208,308.208,2.44,308.352,308.352,308.352,308.352,1.69,False
'2018-01-08T08:49:00',308.208,308.208,308.208,308.208,0.0,308.352,308.352,308.352,308.352,0.0,False
'2018-01-08T08:50:00',308.203,308.203,308.203,308.203,9.76,308.358,308.358,308.358,308.358,6.76,True
'2018-01-08T08:51:00',308.204,308.204,308.204,308.204,2.44,308.358,308.358,308.358,308.358,1.69,False
'2018-01-08T08:52:00',308.199,308.199,308.199,308.199,1.69,308.352,308.352,308.352,308.352,3.19,True
'2018-01-08T08:53:00',308.205,308.218,308.205,308.218,14.83,308.358,308.369,308.356,308.369,17.46,False
'2018-01-08T08:54:00',308.218,308.218,308.218,308.218,13.14,308.369,308.369,308.369,308.369,10.14,False
'2018-01-08T08:55:00',308.218,308.218,308.218,308.218,6.76,308.368,308.369,308.368,308.369,8.26,False
'2018-01-08T08:56:00',308.218,308.218,308.218,308.218,15.01,308.365,308.369,308.365,308.369,8.26,True
'2018-01-08T08:57:00',308.218,308.225,308.218,308.225,15.58,308.373,308.381,308.373,308.374,15.95,True
'2018-01-08T08:58:00',308.225,308.248,308.221,308.248,21.21,308.376,308.385,308.375,308.385,23.28,True
'2018-01-08T08:59:00',308.248,308.416,308.248,308.416,76.44,308.386,308.542,308.385,308.542,82.94,True
'2018-01-08T09:00:00',308.416,308.537,308.416,308.43,71.4,308.549,308.678,308.549,308.576,80.24,True
'2018-01-08T09:01:00',308.428,308.509,308.428,308.457,48.72,308.576,308.64,308.569,308.588,43.0,False
'2018-01-08T09:02:00',308.456,308.456,308.303,308.319,67.2,308.587,308.587,308.434,308.459,62.33,True
'2018-01-08T09:03:00',308.329,308.363,308.329,308.356,20.28,308.459,308.489,308.459,308.487,25.53,True
'2018-01-08T09:04:00',308.364,308.38,308.364,308.374,38.87,308.495,308.521,308.489,308.517,43.18,True
'2018-01-08T09:05:00',308.386,308.402,308.386,308.402,21.97,308.517,308.535,308.517,308.533,25.72,False
'2018-01-08T09:06:00',308.402,308.402,308.397,308.397,8.45,308.533,308.533,308.528,308.528,9.2,True
'2018-01-08T09:07:00',308.396,308.411,308.394,308.407,21.97,308.527,308.545,308.525,308.538,23.47,False
'2018-01-08T09:08:00',308.406,308.407,308.405,308.407,11.83,308.537,308.541,308.536,308.538,12.58,True
'2018-01-08T09:09:00',308.435,308.435,308.411,308.418,15.21,308.556,308.556,308.542,308.542,17.46,False
'2018-01-08T09:10:00',308.418,308.426,308.401,308.401,16.9,308.542,308.557,308.532,308.532,16.9,False
'2018-01-08T09:11:00',308.401,308.414,308.401,308.401,15.96,308.532,308.542,308.532,308.532,15.21,True
'2018-01-08T09:12:00',308.402,308.418,308.402,308.408,6.57,308.533,308.548,308.533,308.548,6.76,True
'2018-01-08T09:13:00',308.408,308.418,308.408,308.417,12.58,308.548,308.549,308.542,308.548,11.83,True
'2018-01-08T09:14:00',308.424,308.424,308.424,308.424,1.69,308.552,308.552,308.552,308.552,1.69,True
'2018-01-08T09:15:00',308.431,308.441,308.431,308.44,13.0,308.56,308.573,308.56,308.571,14.68,True
'2018-01-08T09:16:00',308.452,308.505,308.445,308.505,41.34,308.57,308.631,308.57,308.631,45.06,False
'2018-01-08T09:17:00',308.508,308.521,308.484,308.484,39.43,308.631,308.647,308.615,308.615,47.12,True
'2018-01-08T09:18:00',308.484,308.498,308.484,308.497,18.59,308.615,308.629,308.615,308.628,18.59,True
'2018-01-08T09:19:00',308.497,308.51,308.497,308.51,20.28,308.628,308.641,308.628,308.641,20.28,True
'2018-01-08T09:20:00',308.511,308.521,308.511,308.521,8.45,308.642,308.652,308.642,308.652,8.45,False
'2018-01-08T09:21:00',308.521,308.523,308.518,308.518,11.83,308.652,308.654,308.649,308.649,11.83,True
'2018-01-08T09:22:00',308.518,308.542,308.518,308.539,27.99,308.649,308.672,308.649,308.67,34.17,False
'2018-01-08T09:23:00',308.539,308.543,308.529,308.53,16.9,308.67,308.674,308.66,308.661,16.9,False
'2018-01-08T09:24:00',308.533,308.533,308.524,308.524,11.83,308.664,308.664,308.655,308.655,11.83,False
'2018-01-08T09:25:00',308.523,308.523,308.515,308.515,8.45,308.654,308.654,308.646,308.646,8.45,True
'2018-01-08T09:26:00',308.515,308.591,308.507,308.545,61.98,308.646,308.715,308.638,308.663,73.4,True
'2018-01-08T09:27:00',308.555,308.618,308.555,308.57,60.97,308.673,308.74,308.673,308.708,72.44,False
'2018-01-08T09:28:00',308.571,308.578,308.545,308.555,77.89,308.706,308.707,308.655,308.658,78.24,False
'2018-01-08T09:29:00',308.555,308.555,308.545,308.545,10.5,308.658,308.658,308.654,308.655,11.07,True
'2018-01-08T09:30:00',308.545,308.588,308.54,308.575,66.62,308.652,308.708,308.618,308.704,92.74,True
'2018-01-08T09:31:00',308.606,308.758,308.606,308.758,59.4,308.732,308.87,308.732,308.868,67.71,True
'2018-01-08T09:32:00',308.758,308.83,308.758,308.83,17.02,308.867,308.965,308.867,308.965,20.45,False
'2018-01-08T09:33:00',308.83,308.83,308.818,308.818,20.05,308.97,308.97,308.952,308.952,19.15,True
'2018-01-08T09:34:00',308.818,308.881,308.814,308.852,28.72,308.949,308.973,308.942,308.973,25.54,True
'2018-01-08T09:35:00',308.849,308.87,308.849,308.855,24.17,308.974,309.005,308.974,308.992,24.35,True
'2018-01-08T09:36:00',308.855,308.871,308.855,308.866,20.28,308.992,309.004,308.992,308.997,21.78,False
'2018-01-08T09:37:00',308.866,308.871,308.854,308.854,11.83,308.997,309.002,308.972,308.972,11.3,False
'2018-01-08T09:38:00',308.854,308.854,308.819,308.819,46.35,308.972,308.972,308.932,308.943,41.59,False
'2018-01-08T09:39:00',308.819,308.819,308.782,308.782,34.76,308.932,308.942,308.907,308.907,26.87,False
'2018-01-08T09:40:00',308.782,308.782,308.775,308.776,13.89,308.907,308.907,308.9,308.902,9.57,False
'2018-01-08T09:41:00',308.776,308.776,308.776,308.776,0.0,308.902,308.902,308.902,308.902,0.0,True
'2018-01-08T09:42:00',308.775,308.778,308.775,308.778,4.13,308.902,308.902,308.902,308.902,3.38,True
'2018-01-08T09:43:00',308.778,308.781,308.778,308.779,8.45,308.902,308.902,308.902,308.902,8.45,False
'2018-01-08T09:44:00',308.779,308.779,308.737,308.737,100.22,308.902,308.902,308.868,308.872,89.17,False
'2018-01-08T09:45:00',308.747,308.747,308.724,308.724,16.37,308.875,308.875,308.853,308.862,16.9,True
'2018-01-08T09:46:00',308.724,308.729,308.72,308.729,17.46,308.86,308.86,308.851,308.86,15.21,True
'2018-01-08T09:47:00',308.729,308.734,308.728,308.734,18.59,308.863,308.874,308.86,308.874,18.59,True
'2018-01-08T09:48:00',308.744,308.744,308.743,308.744,8.45,308.875,308.875,308.874,308.875,8.45,True
'2018-01-08T09:49:00',308.744,308.745,308.743,308.745,6.76,308.875,308.876,308.874,308.876,6.76,True
'2018-01-08T09:50:00',308.745,308.758,308.745,308.752,15.21,308.876,308.891,308.876,308.883,15.21,False
'2018-01-08T09:51:00',308.752,308.757,308.752,308.752,15.21,308.883,308.888,308.883,308.883,15.21,True
'2018-01-08T09:52:00',308.76,308.788,308.758,308.773,17.85,308.891,308.914,308.888,308.909,20.09,True
'2018-01-08T09:53:00',308.774,308.835,308.773,308.778,50.31,308.909,308.952,308.902,308.909,54.81,False
'2018-01-08T09:54:00',308.778,308.778,308.778,308.778,6.76,308.909,308.909,308.909,308.909,6.76,False
'2018-01-08T09:55:00',308.778,308.778,308.698,308.698,27.04,308.886,308.886,308.825,308.834,21.24,False
'2018-01-08T09:56:00',308.698,308.698,308.698,308.698,10.14,308.838,308.838,308.825,308.825,7.49,False
'2018-01-08T09:57:00',308.698,308.698,308.698,308.698,0.0,308.825,308.825,308.825,308.825,0.0,False
'2018-01-08T09:58:00',308.698,308.698,308.698,308.698,1.69,308.825,308.825,308.825,308.825,1.16,False
'2018-01-08T09:59:00',308.691,308.691,308.69,308.69,7.24,308.821,308.822,308.821,308.822,5.07,False
'2018-01-08T10:00:00',308.69,308.69,308.69,308.69,0.0,308.822,308.822,308.822,308.822,0.0,False
'2018-01-08T10:01:00',308.69,308.69,308.69,308.69,3.83,308.825,308.825,308.822,308.822,2.85,True
'2018-01-08T10:02:00',308.697,308.697,308.697,308.697,3.38,308.822,308.822,308.822,308.822,3.38,False
'2018-01-08T10:03:00',308.697,308.697,308.697,308.697,3.38,308.82,308.82,308.82,308.82,2.32,True
'2018-01-08T10:04:00',308.696,308.697,308.696,308.697,6.76,308.831,308.831,308.822,308.822,5.4,True
'2018-01-08T10:05:00',308.704,308.705,308.704,308.705,4.54,308.819,308.82,308.819,308.82,4.58,True
'2018-01-08T10:06:00',308.708,308.708,308.708,308.708,1.91,308.82,308.82,308.82,308.82,1.2,False
'2018-01-08T10:07:00',308.706,308.706,308.706,308.706,1.69,308.82,308.82,308.82,308.82,1.2,True
'2018-01-08T10:08:00',308.705,308.757,308.705,308.751,14.92,308.819,308.878,308.819,308.858,18.61,True
'2018-01-08T10:09:00',308.758,308.768,308.753,308.753,26.09,308.872,308.887,308.858,308.887,25.62,True
'2018-01-08T10:10:00',308.753,308.755,308.752,308.752,9.95,308.892,308.892,308.89,308.89,7.08,True
'2018-01-08T10:11:00',308.752,308.754,308.752,308.754,6.57,308.89,308.893,308.89,308.892,5.29,True
'2018-01-08T10:12:00',308.752,308.758,308.752,308.758,8.45,308.893,308.893,308.893,308.893,9.95,False
'2018-01-08T10:13:00',308.758,308.758,308.749,308.749,11.64,308.893,308.893,308.889,308.889,10.14,True
'2018-01-08T10:14:00',308.75,308.767,308.75,308.766,14.27,308.89,308.908,308.89,308.907,14.27,True
'2018-01-08T10:15:00',308.767,308.767,308.767,308.767,5.07,308.908,308.908,308.908,308.908,5.07,True
'2018-01-08T10:16:00',308.766,308.843,308.766,308.825,23.09,308.907,308.965,308.907,308.965,24.09,True
'2018-01-08T10:17:00',308.825,308.898,308.825,308.898,18.81,308.966,309.025,308.966,309.025,18.5,False
'2018-01-08T10:18:00',308.883,308.898,308.883,308.898,5.44,309.025,309.025,309.025,309.025,5.73,False
'2018-01-08T10:19:00',308.902,308.902,308.898,308.898,6.57,309.025,309.025,309.025,309.025,5.73,True
'2018-01-08T10:20:00',308.901,308.905,308.901,308.901,9.95,309.025,309.025,309.025,309.025,9.55,False
'2018-01-08T10:21:00',308.901,308.901,308.898,308.899,17.08,309.024,309.024,309.02,309.021,11.83,False
'2018-01-08T10:22:00',308.899,308.899,308.899,308.899,0.0,309.021,309.021,309.021,309.021,0.0,False
'2018-01-08T10:23:00',308.899,308.899,308.899,308.899,0.0,309.021,309.021,309.021,309.021,0.0,True
'2018-01-08T10:24:00',308.9,308.928,308.9,308.928,10.76,309.021,309.025,309.021,309.025,7.83,True
'2018-01-08T10:25:00',308.94,308.951,308.94,308.951,6.0,309.025,309.034,309.025,309.034,6.89,False
'2018-01-08T10:26:00',308.951,308.951,308.951,308.951,0.0,309.034,309.034,309.034,309.034,0.0,True
'2018-01-08T10:27:00',308.935,308.986,308.935,308.986,21.56,309.042,309.092,309.037,309.092,24.08,True
'2018-01-08T10:28:00',308.984,308.991,308.977,308.991,12.01,309.092,309.111,309.092,309.097,11.83,True
'2018-01-08T10:29:00',308.989,308.999,308.989,308.999,21.03,309.102,309.108,309.096,309.108,20.28,True
'2018-01-08T10:30:00',308.999,309.001,308.996,309.001,21.97,309.107,309.125,309.098,309.125,21.38,True
'2018-01-08T10:31:00',309.001,309.011,309.001,309.011,18.4,309.125,309.126,309.125,309.126,13.85,True
'2018-01-08T10:32:00',309.011,309.059,309.011,309.059,26.64,309.126,309.171,309.122,309.171,22.53,True
'2018-01-08T10:33:00',309.047,309.08,309.047,309.071,19.7,309.17,309.192,309.17,309.185,21.25,False
'2018-01-08T10:34:00',309.08,309.08,309.057,309.06,46.17,309.192,309.192,309.162,309.172,53.14,False
'2018-01-08T10:35:00',309.06,309.06,309.06,309.06,0.0,309.172,309.172,309.172,309.172,0.0,False
'2018-01-08T10:36:00',309.06,309.06,309.053,309.055,10.14,309.166,309.172,309.16,309.166,9.83,False
'2018-01-08T10:37:00',309.055,309.055,309.048,309.048,13.52,309.17,309.17,309.154,309.158,14.55,False
'2018-01-08T10:38:00',309.048,309.048,309.048,309.048,5.07,309.159,309.159,309.154,309.154,4.69,True
'2018-01-08T10:39:00',309.048,309.048,309.048,309.048,2.44,309.158,309.158,309.158,309.158,1.69,False
'2018-01-08T10:40:00',309.046,309.048,309.041,309.046,10.89,309.152,309.162,309.152,309.152,10.2,True
'2018-01-08T10:41:00',309.048,309.048,309.048,309.048,5.07,309.162,309.163,309.154,309.163,4.91,False
'2018-01-08T10:42:00',309.048,309.048,308.932,308.932,71.47,309.163,309.163,309.028,309.028,74.19,False
'2018-01-08T10:43:00',308.943,308.953,308.848,308.848,51.4,309.034,309.054,308.962,308.962,48.43,True
'2018-01-08T10:44:00',308.844,308.864,308.844,308.857,29.84,308.964,308.985,308.964,308.985,23.27,True
'2018-01-08T10:45:00',308.858,309.003,308.855,308.979,51.62,308.992,309.119,308.992,309.111,59.18,False
'2018-01-08T10:46:00',308.977,308.979,308.957,308.963,41.11,309.111,309.116,309.096,309.096,36.4,False
'2018-01-08T10:47:00',308.957,308.957,308.934,308.938,38.29,309.096,309.096,309.049,309.073,47.15,True
'2018-01-08T10:48:00',308.935,308.94,308.935,308.94,11.5,309.075,309.075,309.072,309.072,12.18,False
'2018-01-08T10:49:00',308.94,308.94,308.934,308.94,8.24,309.077,309.081,309.072,309.072,8.24,True
'2018-01-08T10:50:00',308.94,308.968,308.94,308.96,24.89,309.073,309.093,309.071,309.093,27.74,False
'2018-01-08T10:51:00',308.96,308.96,308.935,308.935,21.19,309.072,309.072,309.042,309.052,30.46,False
'2018-01-08T10:52:00',308.935,308.935,308.86,308.875,46.55,309.044,309.051,308.984,308.997,48.81,True
'2018-01-08T10:53:00',308.875,308.875,308.872,308.875,16.58,309.0,309.001,308.981,309.001,19.91,True
'2018-01-08T10:54:00',308.875,308.928,308.875,308.918,37.85,309.001,309.047,309.001,309.04,43.5,False
'2018-01-08T10:55:00',308.928,308.928,308.904,308.908,24.95,309.04,309.052,309.04,309.041,29.25,False
'2018-01-08T10:56:00',308.899,308.9,308.899,308.9,2.32,309.04,309.04,309.04,309.04,4.94,True
'2018-01-08T10:57:00',308.908,308.918,308.908,308.918,10.87,309.04,309.045,309.04,309.044,15.97,False
'2018-01-08T10:58:00',308.908,308.908,308.902,308.902,5.07,309.042,309.042,309.038,309.038,5.25,False
'2018-01-08T10:59:00',308.896,308.896,308.888,308.894,12.23,309.032,309.042,309.032,309.042,13.85,True
'2018-01-08T11:00:00',308.892,308.928,308.892,308.928,38.64,309.044,309.049,309.028,309.031,46.79,False
'2018-01-08T11:01:00',308.928,308.928,308.91,308.918,14.92,309.031,309.031,309.031,309.031,20.07,False
'2018-01-08T11:02:00',308.911,308.911,308.91,308.91,10.34,309.031,309.031,309.028,309.028,13.56,True
'2018-01-08T11:03:00',308.909,308.938,308.909,308.938,7.3,309.032,309.04,309.028,309.04,8.77,False
'2018-01-08T11:04:00',308.925,308.925,308.865,308.865,35.46,309.018,309.02,308.973,308.973,28.96,False
'2018-01-08T11:05:00',308.855,308.868,308.854,308.858,20.68,308.973,308.983,308.971,308.971,21.0,False
'2018-01-08T11:06:00',308.858,308.858,308.845,308.845,42.65,308.97,308.97,308.951,308.951,24.48,False
'2018-01-08T11:07:00',308.845,308.845,308.726,308.728,58.74,308.941,308.941,308.844,308.844,62.83,False
'2018-01-08T11:08:00',308.725,308.725,308.659,308.659,33.05,308.837,308.837,308.776,308.782,27.42,False
'2018-01-08T11:09:00',308.661,308.674,308.657,308.663,20.64,308.782,308.782,308.772,308.773,17.44,True
'2018-01-08T11:10:00',308.66,308.671,308.655,308.664,28.91,308.766,308.773,308.765,308.773,28.14,False
'2018-01-08T11:11:00',308.664,308.669,308.659,308.659,15.95,308.773,308.773,308.764,308.764,14.11,False
'2018-01-08T11:12:00',308.659,308.663,308.637,308.637,31.71,308.764,308.772,308.742,308.761,28.25,False
'2018-01-08T11:13:00',308.637,308.637,308.636,308.636,31.53,308.747,308.756,308.742,308.752,24.59,True
'2018-01-08T11:14:00',308.638,308.648,308.638,308.648,11.83,308.752,308.762,308.752,308.762,11.83,False
'2018-01-08T11:15:00',308.647,308.648,308.646,308.648,9.11,308.762,308.762,308.762,308.762,10.14,False
'2018-01-08T11:16:00',308.648,308.648,308.588,308.618,81.6,308.762,308.765,308.702,308.732,83.36,False
'2018-01-08T11:17:00',308.624,308.624,308.588,308.588,12.96,308.722,308.722,308.722,308.722,12.0,True
'2018-01-08T11:18:00',308.588,308.59,308.588,308.59,2.85,308.721,308.721,308.721,308.721,3.0,True
'2018-01-08T11:19:00',308.588,308.614,308.588,308.614,7.71,308.721,308.721,308.72,308.72,8.16,False
'2018-01-08T11:20:00',308.59,308.592,308.587,308.589,16.9,308.72,308.721,308.72,308.721,16.54,False
'2018-01-08T11:21:00',308.586,308.586,308.578,308.578,14.45,308.719,308.719,308.7,308.702,13.71,True
'2018-01-08T11:22:00',308.578,308.614,308.578,308.604,15.75,308.705,308.729,308.705,308.727,21.86,False
'2018-01-08T11:23:00',308.6,308.614,308.594,308.6,11.97,308.734,308.734,308.721,308.731,18.39,False
'2018-01-08T11:24:00',308.6,308.6,308.6,308.6,1.16,308.731,308.731,308.731,308.731,1.69,False
'2018-01-08T11:25:00',308.6,308.6,308.6,308.6,3.48,308.731,308.731,308.731,308.731,5.07,False
'2018-01-08T11:26:00',308.595,308.595,308.548,308.558,22.21,308.711,308.714,308.67,308.679,23.44,True
'2018-01-08T11:27:00',308.55,308.598,308.545,308.598,27.9,308.672,308.704,308.67,308.69,23.8,False
'2018-01-08T11:28:00',308.598,308.606,308.588,308.588,9.22,308.704,308.704,308.681,308.681,11.21,True
'2018-01-08T11:29:00',308.588,308.588,308.578,308.588,10.07,308.681,308.704,308.681,308.69,8.73,False
'2018-01-08T11:30:00',308.598,308.598,308.588,308.588,7.5,308.69,308.701,308.69,308.69,7.05,True
'2018-01-08T11:31:00',308.59,308.59,308.59,308.59,4.48,308.69,308.704,308.69,308.69,5.29,True
'2018-01-08T11:32:00',308.588,308.668,308.588,308.662,34.92,308.69,308.793,308.69,308.793,32.04,True
'2018-01-08T11:33:00',308.662,308.675,308.662,308.67,19.34,308.793,308.808,308.793,308.798,21.21,False
'2018-01-08T11:34:00',308.668,308.668,308.668,308.668,1.69,308.798,308.798,308.798,308.798,1.69,True
'2018-01-08T11:35:00',308.665,308.698,308.665,308.696,34.1,308.797,308.828,308.797,308.828,38.53,True
'2018-01-08T11:36:00',308.688,308.716,308.688,308.716,18.46,308.822,308.844,308.821,308.844,19.18,True
'2018-01-08T11:37:00',308.716,308.718,308.716,308.718,3.38,308.844,308.845,308.844,308.845,2.85,False
'2018-01-08T11:38:00',308.725,308.725,308.698,308.71,23.82,308.845,308.853,308.825,308.832,23.07,False
'2018-01-08T11:39:00',308.71,308.71,308.71,308.71,0.0,308.832,308.832,308.832,308.832,0.0,True
'2018-01-08T11:40:00',308.718,308.753,308.718,308.753,31.23,308.84,308.87,308.84,308.865,33.33,True
'2018-01-08T11:41:00',308.752,308.762,308.747,308.762,21.86,308.862,308.885,308.86,308.885,23.3,True
'2018-01-08T11:42:00',308.784,308.805,308.784,308.805,17.17,308.892,308.902,308.892,308.902,18.74,True
'2018-01-08T11:43:00',308.804,308.808,308.792,308.804,28.53,308.902,308.933,308.902,308.909,28.14,False
'2018-01-08T11:44:00',308.804,308.804,308.789,308.789,15.37,308.909,308.909,308.902,308.902,13.5,False
'2018-01-08T11:45:00',308.789,308.795,308.768,308.782,16.4,308.903,308.907,308.874,308.903,17.41,True
'2018-01-08T11:46:00',308.778,308.801,308.778,308.801,20.09,308.902,308.911,308.902,308.911,22.56,False
'2018-01-08T11:47:00',308.792,308.792,308.789,308.79,14.27,308.904,308.904,308.903,308.904,18.38,False
'2018-01-08T11:48:00',308.79,308.79,308.79,308.79,9.76,308.904,308.912,308.904,308.904,12.57,False
'2018-01-08T11:49:00',308.79,308.79,308.742,308.761,25.35,308.904,308.904,308.866,308.881,24.03,False
'2018-01-08T11:50:00',308.758,308.758,308.745,308.745,15.21,308.879,308.886,308.872,308.872,14.33,False
'2018-01-08T11:51:00',308.745,308.745,308.738,308.743,16.33,308.87,308.872,308.863,308.865,10.99,False
'2018-01-08T11:52:00',308.743,308.743,308.743,308.743,0.0,308.865,308.865,308.865,308.865,0.0,False
'2018-01-08T11:53:00',308.738,308.738,308.732,308.732,12.58,308.864,308.87,308.858,308.858,10.99,True
'2018-01-08T11:54:00',308.731,308.737,308.731,308.737,5.07,308.86,308.863,308.86,308.863,4.54,False
'2018-01-08T11:55:00',308.737,308.737,308.737,308.737,0.0,308.863,308.863,308.863,308.863,0.0,False
'2018-01-08T11:56:00',308.737,308.737,308.727,308.727,15.02,308.863,308.863,308.853,308.853,12.99,True
'2018-01-08T11:57:00',308.727,308.729,308.727,308.729,3.38,308.855,308.855,308.855,308.855,3.38,True
'2018-01-08T11:58:00',308.729,308.738,308.726,308.738,11.83,308.862,308.862,308.858,308.862,11.83,True
'2018-01-08T11:59:00',308.736,308.74,308.736,308.74,10.14,308.862,308.872,308.862,308.866,10.89,False
'2018-01-08T12:00:00',308.73,308.733,308.73,308.733,10.8,308.861,308.861,308.859,308.859,8.55,False
'2018-01-08T12:01:00',308.733,308.734,308.733,308.734,5.07,308.862,308.862,308.852,308.852,5.07,False
'2018-01-08T12:02:00',308.734,308.734,308.734,308.734,0.0,308.852,308.852,308.852,308.852,0.0,False
'2018-01-08T12:03:00',308.727,308.727,308.725,308.725,12.66,308.851,308.852,308.836,308.841,16.92,False
'2018-01-08T12:04:00',308.718,308.718,308.718,308.718,2.25,308.833,308.833,308.833,308.833,1.5,False
'2018-01-08T12:05:00',308.718,308.718,308.718,308.718,2.44,308.833,308.833,308.833,308.833,1.69,True
'2018-01-08T12:06:00',308.725,308.738,308.725,308.738,22.64,308.84,308.861,308.84,308.852,23.66,False
'2018-01-08T12:07:00',308.731,308.731,308.73,308.73,5.29,308.852,308.852,308.852,308.852,5.07,False
'2018-01-08T12:08:00',308.73,308.73,308.73,308.73,2.32,308.852,308.852,308.852,308.852,3.38,False
'2018-01-08T12:09:00',308.718,308.728,308.718,308.728,5.44,308.867,308.867,308.852,308.852,4.69,False
'2018-01-08T12:10:00',308.728,308.728,308.728,308.728,0.0,308.852,308.852,308.852,308.852,0.0,False
'2018-01-08T12:11:00',308.73,308.73,308.669,308.673,39.99,308.852,308.852,308.782,308.782,37.87,True
'2018-01-08T12:12:00',308.674,308.695,308.674,308.695,20.87,308.791,308.812,308.791,308.812,25.16,True
'2018-01-08T12:13:00',308.701,308.718,308.701,308.715,22.1,308.812,308.838,308.812,308.832,21.03,False
'2018-01-08T12:14:00',308.715,308.715,308.715,308.715,19.1,308.828,308.832,308.828,308.83,17.24,False
'2018-01-08T12:15:00',308.715,308.715,308.715,308.715,13.37,308.83,308.83,308.83,308.83,11.87,True
'2018-01-08T12:16:00',308.715,308.765,308.715,308.725,27.54,308.828,308.874,308.824,308.843,32.17,False
'2018-01-08T12:17:00',308.725,308.725,308.725,308.725,2.32,308.843,308.843,308.843,308.843,3.38,False
'2018-01-08T12:18:00',308.725,308.725,308.725,308.725,8.12,308.842,308.842,308.832,308.832,11.83,True
'2018-01-08T12:19:00',308.725,308.725,308.716,308.725,16.74,308.833,308.842,308.826,308.834,21.4,False
'2018-01-08T12:20:00',308.725,308.725,308.717,308.72,21.02,308.842,308.842,308.822,308.822,32.85,True
'2018-01-08T12:21:00',308.72,308.725,308.715,308.722,16.41,308.821,308.835,308.821,308.832,23.28,True
'2018-01-08T12:22:00',308.721,308.725,308.721,308.725,9.81,308.832,308.836,308.832,308.836,13.52,False
'2018-01-08T12:23:00',308.72,308.722,308.72,308.72,4.12,308.827,308.827,308.805,308.805,4.88,False
'2018-01-08T12:24:00',308.708,308.72,308.708,308.72,8.1,308.799,308.799,308.798,308.798,9.0,False
'2018-01-08T12:25:00',308.72,308.72,308.72,308.72,0.0,308.798,308.798,308.798,308.798,0.0,True
'2018-01-08T12:26:00',308.723,308.775,308.705,308.775,30.03,308.806,308.868,308.801,308.868,36.64,True
'2018-01-08T12:27:00',308.775,308.786,308.775,308.783,38.72,308.87,308.912,308.87,308.912,40.18,False
'2018-01-08T12:28:00',308.788,308.788,308.777,308.777,10.14,308.912,308.912,308.901,308.901,10.14,False
'2018-01-08T12:29:00',308.777,308.777,308.769,308.769,12.4,308.895,308.895,308.883,308.883,11.64,False
'2018-01-08T12:30:00',308.768,308.77,308.758,308.77,7.53,308.87,308.871,308.862,308.871,10.38,False
'2018-01-08T12:31:00',308.767,308.768,308.755,308.764,10.16,308.871,308.871,308.866,308.869,11.26,True
'2018-01-08T12:32:00',308.768,308.768,308.768,308.768,3.82,308.874,308.874,308.871,308.871,4.69,False
'2018-01-08T12:33:00',308.768,308.768,308.76,308.76,3.3,308.862,308.862,308.861,308.861,3.22,False
'2018-01-08T12:34:00',308.76,308.76,308.76,308.76,0.0,308.861,308.861,308.861,308.861,0.0,False
'2018-01-08T12:35:00',308.758,308.76,308.755,308.758,14.0,308.862,308.862,308.856,308.856,17.26,True
'2018-01-08T12:36:00',308.758,308.761,308.758,308.761,20.22,308.856,308.861,308.856,308.856,24.7,False
'2018-01-08T12:37:00',308.758,308.761,308.758,308.76,14.41,308.856,308.856,308.856,308.856,16.1,False
'2018-01-08T12:38:00',308.761,308.761,308.758,308.758,5.1,308.856,308.856,308.856,308.856,6.44,False
'2018-01-08T12:39:00',308.769,308.769,308.756,308.76,21.0,308.853,308.853,308.843,308.843,24.49,False
'2018-01-08T12:40:00',308.764,308.764,308.708,308.712,20.62,308.846,308.846,308.811,308.821,19.31,True
'2018-01-08T12:41:00',308.712,308.715,308.712,308.715,14.34,308.82,308.83,308.82,308.83,9.28,False
'2018-01-08T12:42:00',308.715,308.715,308.715,308.715,4.98,308.83,308.83,308.83,308.83,3.48,False
'2018-01-08T12:43:00',308.715,308.715,308.715,308.715,0.0,308.83,308.83,308.83,308.83,0.0,False
'2018-01-08T12:44:00',308.711,308.715,308.711,308.715,5.2,308.83,308.83,308.829,308.83,5.92,False
'2018-01-08T12:45:00',308.715,308.715,308.715,308.715,0.0,308.83,308.83,308.83,308.83,0.0,False
'2018-01-08T12:46:00',308.715,308.715,308.715,308.715,0.0,308.83,308.83,308.83,308.83,0.0,False
'2018-01-08T12:47:00',308.718,308.718,308.715,308.716,6.23,308.832,308.832,308.822,308.822,7.32,True
'2018-01-08T12:48:00',308.715,308.715,308.715,308.715,3.48,308.822,308.826,308.822,308.826,5.07,False
'2018-01-08T12:49:00',308.72,308.724,308.713,308.714,14.03,308.826,308.826,308.82,308.82,17.03,False
'2018-01-08T12:50:00',308.695,308.695,308.64,308.664,38.37,308.807,308.807,308.752,308.781,33.79,False
'2018-01-08T12:51:00',308.664,308.664,308.651,308.663,10.68,308.781,308.781,308.772,308.772,11.45,True
'2018-01-08T12:52:00',308.684,308.714,308.684,308.714,12.25,308.782,308.816,308.782,308.816,11.33,False
'2018-01-08T12:53:00',308.714,308.714,308.71,308.71,10.49,308.822,308.822,308.816,308.816,10.14,True
'2018-01-08T12:54:00',308.709,308.714,308.709,308.714,12.45,308.815,308.817,308.815,308.815,13.74,False
'2018-01-08T12:55:00',308.714,308.714,308.709,308.709,10.61,308.815,308.815,308.814,308.814,10.77,False
'2018-01-08T12:56:00',308.708,308.708,308.708,308.708,8.1,308.813,308.813,308.813,308.813,4.64,True
'2018-01-08T12:57:00',308.714,308.714,308.714,308.714,2.29,308.812,308.812,308.812,308.812,1.5,False
'2018-01-08T12:58:00',308.712,308.712,308.712,308.712,2.7,308.811,308.811,308.81,308.81,3.22,True
'2018-01-08T12:59:00',308.711,308.718,308.711,308.718,9.64,308.81,308.825,308.81,308.825,10.98,True
'2018-01-08T13:00:00',308.717,308.739,308.717,308.739,33.1,308.826,308.832,308.82,308.82,23.43,False
'2018-01-08T13:01:00',308.739,308.739,308.728,308.728,23.95,308.82,308.835,308.82,308.826,16.05,False
'2018-01-08T13:02:00',308.722,308.722,308.714,308.722,21.65,308.812,308.813,308.801,308.813,21.04,True
'2018-01-08T13:03:00',308.722,308.722,308.722,308.722,3.6,308.82,308.82,308.82,308.82,3.44,True
'2018-01-08T13:04:00',308.722,308.725,308.722,308.725,5.8,308.822,308.832,308.822,308.832,7.94,True
'2018-01-08T13:05:00',308.728,308.732,308.728,308.732,7.26,308.832,308.833,308.83,308.83,9.0,True
'2018-01-08T13:06:00',308.733,308.752,308.733,308.752,13.97,308.84,308.84,308.829,308.84,13.5,True
'2018-01-08T13:07:00',308.752,308.899,308.752,308.899,86.09,308.843,309.0,308.843,309.0,81.9,True
'2018-01-08T13:08:00',308.903,308.919,308.903,308.919,45.19,308.992,309.016,308.99,309.016,36.71,True
'2018-01-08T13:09:00',308.919,308.947,308.919,308.943,63.22,309.016,309.062,309.015,309.05,50.45,True
'2018-01-08T13:10:00',308.943,308.947,308.942,308.947,42.24,309.051,309.062,309.051,309.051,38.68,False
'2018-01-08T13:11:00',308.947,308.947,308.942,308.942,13.14,309.052,309.052,309.032,309.032,10.32,False
'2018-01-08T13:12:00',308.942,308.942,308.942,308.942,0.0,309.032,309.032,309.032,309.032,0.0,True
'2018-01-08T13:13:00',308.943,308.947,308.943,308.947,15.21,309.049,309.057,309.049,309.052,15.33,True
'2018-01-08T13:14:00',308.947,308.947,308.947,308.947,15.21,309.052,309.06,309.051,309.058,15.36,True
'2018-01-08T13:15:00',308.947,308.96,308.947,308.959,20.56,309.058,309.071,309.056,309.071,17.94,False
'2018-01-08T13:16:00',308.959,308.959,308.959,308.959,0.0,309.071,309.071,309.071,309.071,0.0,True
'2018-01-08T13:17:00',308.965,308.967,308.965,308.967,8.45,309.07,309.072,309.07,309.072,7.83,True
'2018-01-08T13:18:00',308.967,308.972,308.967,308.969,16.81,309.075,309.078,309.075,309.075,16.1,False
'2018-01-08T13:19:00',308.961,308.961,308.952,308.958,13.96,309.075,309.075,309.07,309.071,14.15,False
'2018-01-08T13:20:00',308.958,308.958,308.958,308.958,0.0,309.071,309.071,309.071,309.071,0.0,True
'2018-01-08T13:21:00',308.961,308.967,308.961,308.967,5.07,309.075,309.075,309.075,309.075,3.48,False
'2018-01-08T13:22:00',308.967,308.967,308.967,308.967,0.0,309.075,309.075,309.075,309.075,0.0,False
'2018-01-08T13:23:00',308.959,308.959,308.959,308.959,1.16,309.075,309.075,309.075,309.075,1.91,False
'2018-01-08T13:24:00',308.959,308.959,308.952,308.953,22.76,309.075,309.075,309.071,309.071,20.39,False
'2018-01-08T13:25:00',308.95,308.95,308.874,308.874,33.61,309.071,309.071,308.982,308.982,35.79,False
'2018-01-08T13:26:00',308.874,308.874,308.781,308.784,55.01,308.98,308.98,308.882,308.903,57.04,False
'2018-01-08T13:27:00',308.786,308.794,308.772,308.774,23.66,308.912,308.922,308.904,308.905,25.16,True
'2018-01-08T13:28:00',308.774,308.78,308.772,308.778,14.27,308.905,308.911,308.903,308.907,15.02,True
'2018-01-08T13:29:00',308.778,308.785,308.771,308.781,20.28,308.907,308.912,308.902,308.912,20.28,False
'2018-01-08T13:30:00',308.781,308.781,308.768,308.768,22.72,308.911,308.911,308.895,308.895,23.47,False
'2018-01-08T13:31:00',308.763,308.763,308.761,308.763,20.65,308.894,308.894,308.891,308.892,20.65,False
'2018-01-08T13:32:00',308.76,308.76,308.76,308.76,1.69,308.891,308.891,308.891,308.891,1.69,True
'2018-01-08T13:33:00',308.76,308.763,308.76,308.763,6.76,308.891,308.894,308.891,308.894,6.76,False
'2018-01-08T13:34:00',308.763,308.766,308.761,308.762,15.21,308.894,308.897,308.89,308.893,15.21,False
'2018-01-08T13:35:00',308.76,308.76,308.76,308.76,1.69,308.891,308.891,308.891,308.891,1.69,False
'2018-01-08T13:36:00',308.76,308.76,308.75,308.75,15.96,308.891,308.891,308.88,308.88,16.71,True
'2018-01-08T13:37:00',308.753,308.755,308.749,308.751,13.52,308.881,308.882,308.881,308.882,16.52,False
'2018-01-08T13:38:00',308.745,308.747,308.745,308.745,11.26,308.881,308.881,308.872,308.872,12.01,True
'2018-01-08T13:39:00',308.746,308.75,308.746,308.75,8.45,308.877,308.882,308.877,308.882,9.95,False
'2018-01-08T13:40:00',308.745,308.745,308.734,308.735,29.99,308.873,308.873,308.862,308.862,31.27,False
'2018-01-08T13:41:00',308.738,308.738,308.678,308.678,30.57,308.837,308.837,308.802,308.802,26.02,True
'2018-01-08T13:42:00',308.678,308.718,308.678,308.704,25.88,308.802,308.843,308.802,308.825,19.58,False
'2018-01-08T13:43:00',308.702,308.704,308.678,308.678,23.67,308.826,308.838,308.792,308.792,21.19,False
'2018-01-08T13:44:00',308.678,308.678,308.678,308.678,3.38,308.792,308.792,308.792,308.792,3.0,True
'2018-01-08T13:45:00',308.678,308.684,308.678,308.684,5.07,308.792,308.802,308.792,308.802,4.69,True
'2018-01-08T13:46:00',308.686,308.686,308.686,308.686,1.5,308.802,308.802,308.802,308.802,1.69,True
'2018-01-08T13:47:00',308.68,308.708,308.68,308.708,18.9,308.809,308.822,308.802,308.822,19.22,True
'2018-01-08T13:48:00',308.708,308.79,308.708,308.79,48.62,308.822,308.914,308.822,308.914,48.06,False
'2018-01-08T13:49:00',308.787,308.787,308.778,308.778,8.45,308.914,308.914,308.904,308.912,8.45,True
'2018-01-08T13:50:00',308.782,308.795,308.78,308.78,9.61,308.905,308.911,308.905,308.91,11.64,True
'2018-01-08T13:51:00',308.78,308.78,308.78,308.78,16.63,308.91,308.911,308.902,308.911,19.15,False
'2018-01-08T13:52:00',308.78,308.78,308.78,308.78,1.16,308.906,308.906,308.906,308.906,1.31,True
'2018-01-08T13:53:00',308.779,308.788,308.779,308.788,10.14,308.906,308.906,308.906,308.906,7.86,False
'2018-01-08T13:54:00',308.788,308.788,308.763,308.763,41.09,308.906,308.906,308.882,308.882,34.83,False
'2018-01-08T13:55:00',308.77,308.77,308.755,308.762,20.47,308.882,308.882,308.867,308.872,26.06,False
'2018-01-08T13:56:00',308.768,308.768,308.748,308.75,13.54,308.868,308.871,308.86,308.86,16.31,False
'2018-01-08T13:57:00',308.748,308.75,308.738,308.748,33.74,308.86,308.86,308.84,308.842,42.11,False
'2018-01-08T13:58:00',308.748,308.748,308.744,308.744,14.09,308.842,308.847,308.841,308.847,13.34,True
'2018-01-08T13:59:00',308.741,308.747,308.741,308.747,16.04,308.847,308.851,308.847,308.851,22.1,True
'2018-01-08T14:00:00',308.746,308.758,308.745,308.751,33.95,308.851,308.863,308.842,308.857,38.82,True
'2018-01-08T14:01:00',308.739,308.755,308.739,308.752,32.46,308.858,308.865,308.858,308.862,39.41,True
'2018-01-08T14:02:00',308.752,308.768,308.748,308.768,54.61,308.858,308.862,308.842,308.862,61.31,False
'2018-01-08T14:03:00',308.768,308.768,308.753,308.76,34.38,308.862,308.882,308.859,308.874,43.88,False
'2018-01-08T14:04:00',308.76,308.774,308.76,308.765,55.1,308.868,308.892,308.862,308.862,58.81,True
'2018-01-08T14:05:00',308.768,308.77,308.765,308.77,46.11,308.862,308.886,308.862,308.886,50.92,False
'2018-01-08T14:06:00',308.77,308.78,308.759,308.766,82.45,308.885,308.892,308.862,308.868,81.0,True
'2018-01-08T14:07:00',308.762,308.77,308.76,308.77,73.38,308.868,308.889,308.862,308.887,83.83,True
'2018-01-08T14:08:00',308.77,308.778,308.77,308.778,26.18,308.889,308.892,308.883,308.892,23.44,True
'2018-01-08T14:09:00',308.778,308.78,308.778,308.78,15.94,308.892,308.896,308.887,308.896,17.83,False
'2018-01-08T14:10:00',308.778,308.778,308.778,308.778,3.38,308.895,308.895,308.895,308.895,3.38,False
'2018-01-08T14:11:00',308.778,308.778,308.778,308.778,0.0,308.895,308.895,308.895,308.895,0.0,False
'2018-01-08T14:12:00',308.768,308.768,308.765,308.768,11.45,308.89,308.89,308.884,308.884,8.45,True
'2018-01-08T14:13:00',308.768,308.774,308.768,308.774,16.5,308.882,308.884,308.882,308.884,14.43,True
'2018-01-08T14:14:00',308.778,308.78,308.778,308.78,7.61,308.89,308.899,308.89,308.898,8.45,True
'2018-01-08T14:15:00',308.777,308.778,308.771,308.778,11.83,308.899,308.902,308.889,308.902,12.95,True
'2018-01-08T14:16:00',308.778,308.835,308.778,308.828,43.67,308.902,308.949,308.902,308.947,43.1,False
'2018-01-08T14:17:00',308.828,308.828,308.794,308.794,17.65,308.946,308.946,308.912,308.912,16.52,False
'2018-01-08T14:18:00',308.79,308.79,308.788,308.79,8.24,308.912,308.912,308.909,308.912,10.14,False
'2018-01-08T14:19:00',308.788,308.788,308.769,308.778,38.89,308.912,308.912,308.894,308.902,34.54,False
'2018-01-08T14:20:00',308.77,308.77,308.77,308.77,1.16,308.9,308.9,308.9,308.9,1.69,True
'2018-01-08T14:21:00',308.768,308.778,308.768,308.778,18.4,308.895,308.901,308.892,308.901,18.59,False
'2018-01-08T14:22:00',308.778,308.778,308.778,308.778,3.38,308.902,308.902,308.899,308.899,3.38,False
'2018-01-08T14:23:00',308.784,308.784,308.778,308.778,9.88,308.898,308.902,308.898,308.899,14.27,False
'2018-01-08T14:24:00',308.778,308.784,308.756,308.784,46.35,308.902,308.902,308.872,308.882,54.39,True
'2018-01-08T14:25:00',308.758,308.784,308.758,308.784,6.0,308.889,308.891,308.889,308.891,6.76,False
'2018-01-08T14:26:00',308.784,308.784,308.759,308.768,23.64,308.892,308.896,308.882,308.882,27.31,False
'2018-01-08T14:27:00',308.768,308.768,308.759,308.762,9.93,308.882,308.882,308.88,308.882,11.83,False
'2018-01-08T14:28:00',308.763,308.769,308.755,308.755,14.49,308.882,308.882,308.872,308.872,19.14,False
'2018-01-08T14:29:00',308.755,308.764,308.75,308.75,35.38,308.872,308.882,308.861,308.862,49.75,False
'2018-01-08T14:30:00',308.75,308.755,308.744,308.747,26.73,308.863,308.863,308.841,308.852,31.17,True
'2018-01-08T14:31:00',308.751,308.752,308.751,308.752,14.25,308.857,308.857,308.857,308.857,16.9,True
'2018-01-08T14:32:00',308.752,308.755,308.752,308.755,3.86,308.86,308.862,308.86,308.862,4.54,False
'2018-01-08T14:33:00',308.755,308.755,308.749,308.752,19.37,308.861,308.862,308.854,308.854,28.14,False
'2018-01-08T14:34:00',308.752,308.772,308.716,308.748,53.74,308.854,308.854,308.828,308.852,68.86,False
'2018-01-08T14:35:00',308.739,308.74,308.724,308.734,21.76,308.852,308.852,308.837,308.843,18.86,False
'2018-01-08T14:36:00',308.734,308.734,308.734,308.734,0.0,308.843,308.843,308.843,308.843,0.0,False
'2018-01-08T14:37:00',308.731,308.736,308.721,308.721,37.7,308.842,308.844,308.83,308.838,43.35,True
'2018-01-08T14:38:00',308.723,308.754,308.712,308.754,85.07,308.834,308.871,308.808,308.862,105.11,True
'2018-01-08T14:39:00',308.753,308.776,308.744,308.776,41.42,308.862,308.879,308.862,308.879,45.11,False
'2018-01-08T14:40:00',308.772,308.773,308.735,308.75,53.64,308.88,308.882,308.846,308.862,55.81,False
'2018-01-08T14:41:00',308.75,308.75,308.738,308.742,18.58,308.862,308.862,308.855,308.862,17.45,False
'2018-01-08T14:42:00',308.743,308.752,308.741,308.741,29.09,308.862,308.862,308.857,308.862,23.07,True
'2018-01-08T14:43:00',308.746,308.759,308.74,308.758,27.91,308.862,308.868,308.858,308.858,32.11,True
'2018-01-08T14:44:00',308.758,308.767,308.747,308.767,30.89,308.863,308.88,308.858,308.88,33.95,True
'2018-01-08T14:45:00',308.772,308.807,308.771,308.771,67.77,308.88,308.9,308.88,308.884,66.25,False
'2018-01-08T14:46:00',308.774,308.788,308.738,308.755,36.69,308.885,308.895,308.855,308.872,35.32,True
'2018-01-08T14:47:00',308.764,308.764,308.754,308.764,54.48,308.872,308.872,308.864,308.872,65.79,True
'2018-01-08T14:48:00',308.764,308.764,308.764,308.764,6.55,308.871,308.886,308.871,308.882,8.67,True
'2018-01-08T14:49:00',308.764,308.785,308.764,308.785,6.41,308.882,308.902,308.882,308.902,8.26,True
'2018-01-08T14:50:00',308.789,308.804,308.788,308.804,13.35,308.902,308.914,308.896,308.914,14.82,True
'2018-01-08T14:51:00',308.804,308.854,308.804,308.854,28.89,308.914,308.938,308.902,308.938,23.47,True
'2018-01-08T14:52:00',308.85,308.908,308.84,308.9,40.12,308.937,308.988,308.937,308.978,43.52,False
'2018-01-08T14:53:00',308.9,308.914,308.874,308.88,72.6,308.978,308.988,308.958,308.988,75.3,True
'2018-01-08T14:54:00',308.882,308.89,308.882,308.89,16.47,308.989,308.996,308.982,308.996,21.76,True
'2018-01-08T14:55:00',308.89,308.904,308.884,308.904,29.06,308.996,309.008,308.99,309.007,25.13,True
'2018-01-08T14:56:00',308.904,308.922,308.902,308.907,29.82,309.007,309.025,309.007,309.012,30.44,True
'2018-01-08T14:57:00',308.908,308.91,308.908,308.91,7.38,309.013,309.015,309.013,309.015,5.07,False
'2018-01-08T14:58:00',308.909,308.909,308.9,308.908,9.93,309.012,309.013,309.005,309.013,13.14,True
'2018-01-08T14:59:00',308.907,308.914,308.907,308.909,15.31,309.012,309.02,309.012,309.012,19.93,True
'2018-01-08T15:00:00',308.909,308.914,308.909,308.914,2.88,309.012,309.02,309.012,309.02,2.85,True
'2018-01-08T15:01:00',308.91,308.926,308.91,308.926,28.88,309.022,309.032,309.022,309.032,20.98,False
'2018-01-08T15:02:00',308.921,308.926,308.902,308.908,22.71,309.025,309.025,309.014,309.014,25.35,False
'2018-01-08T15:03:00',308.902,308.902,308.902,308.902,6.76,309.014,309.014,309.012,309.012,6.76,False
'2018-01-08T15:04:00',308.902,308.902,308.902,308.902,3.38,309.012,309.012,309.012,309.012,3.38,True
'2018-01-08T15:05:00',308.902,308.902,308.902,308.902,15.02,309.014,309.021,309.014,309.014,12.99,False
'2018-01-08T15:06:00',308.896,308.896,308.888,308.891,11.07,309.012,309.012,309.012,309.012,8.26,False
'2018-01-08T15:07:00',308.89,308.89,308.889,308.889,2.7,309.012,309.012,309.012,309.012,3.38,False
'2018-01-08T15:08:00',308.894,308.894,308.882,308.883,9.38,309.01,309.011,309.002,309.002,9.08,False
'2018-01-08T15:09:00',308.882,308.882,308.882,308.882,6.76,309.002,309.002,309.002,309.002,6.76,False
'2018-01-08T15:10:00',308.881,308.881,308.879,308.879,7.42,309.002,309.002,308.995,308.995,11.33,True
'2018-01-08T15:11:00',308.879,308.879,308.876,308.876,4.39,309.0,309.002,309.0,309.002,4.54,False
'2018-01-08T15:12:00',308.877,308.877,308.87,308.87,5.29,309.002,309.002,309.001,309.001,5.82,False
'2018-01-08T15:13:00',308.874,308.874,308.834,308.838,28.01,308.992,308.992,308.942,308.952,29.51,True
'2018-01-08T15:14:00',308.84,308.841,308.834,308.834,14.18,308.969,308.972,308.962,308.962,15.02,False
'2018-01-08T15:15:00',308.834,308.834,308.829,308.829,12.47,308.952,308.952,308.942,308.942,18.43,False
'2018-01-08T15:16:00',308.829,308.829,308.829,308.829,6.81,308.942,308.942,308.94,308.94,8.55,False
'2018-01-08T15:17:00',308.829,308.829,308.829,308.829,5.05,308.94,308.94,308.94,308.94,5.8,True
'2018-01-08T15:18:00',308.829,308.829,308.829,308.829,2.77,308.942,308.942,308.942,308.942,3.38,True
'2018-01-08T15:19:00',308.83,308.832,308.83,308.832,11.5,308.952,308.952,308.952,308.952,15.21,False
'2018-01-08T15:20:00',308.831,308.831,308.831,308.831,2.44,308.952,308.952,308.952,308.952,1.69,True
'2018-01-08T15:21:00',308.834,308.838,308.834,308.838,5.44,308.96,308.962,308.96,308.962,4.54,True
'2018-01-08T15:22:00',308.84,308.841,308.84,308.841,16.09,308.962,308.962,308.953,308.962,16.71,False
'2018-01-08T15:23:00',308.838,308.838,308.828,308.83,16.09,308.962,308.962,308.942,308.942,22.34,True
'2018-01-08T15:24:00',308.834,308.834,308.834,308.834,3.18,308.942,308.942,308.942,308.942,3.38,False
'2018-01-08T15:25:00',308.834,308.838,308.824,308.824,17.98,308.942,308.952,308.942,308.942,20.28,True
'2018-01-08T15:26:00',308.834,308.843,308.834,308.843,12.75,308.942,308.952,308.942,308.952,13.52,False
'2018-01-08T15:27:00',308.834,308.842,308.831,308.832,15.17,308.952,308.952,308.942,308.942,18.59,False
'2018-01-08T15:28:00',308.83,308.842,308.83,308.832,44.62,308.942,308.962,308.942,308.942,49.76,False
'2018-01-08T15:29:00',308.832,308.846,308.829,308.829,51.02,308.942,308.971,308.941,308.942,57.25,False
'2018-01-08T15:30:00',308.829,308.829,308.812,308.828,43.13,308.945,308.945,308.92,308.92,50.49,True
'2018-01-08T15:31:00',308.814,308.825,308.812,308.825,31.77,308.92,308.928,308.918,308.928,36.04,False
'2018-01-08T15:32:00',308.823,308.829,308.822,308.825,60.08,308.929,308.938,308.917,308.927,63.42,False
'2018-01-08T15:33:00',308.824,308.829,308.822,308.826,21.74,308.93,308.932,308.92,308.92,25.2,False
'2018-01-08T15:34:00',308.822,308.822,308.755,308.755,48.66,308.886,308.886,308.855,308.866,52.42,False
'2018-01-08T15:35:00',308.755,308.755,308.747,308.747,7.49,308.862,308.862,308.86,308.862,9.95,True
'2018-01-08T15:36:00',308.755,308.768,308.755,308.755,21.65,308.862,308.886,308.862,308.87,25.04,False
'2018-01-08T15:37:00',308.755,308.758,308.742,308.742,17.54,308.863,308.88,308.856,308.856,21.11,False
'2018-01-08T15:38:00',308.742,308.742,308.735,308.742,12.78,308.856,308.856,308.85,308.85,12.12,True
'2018-01-08T15:39:00',308.74,308.752,308.735,308.752,25.81,308.85,308.87,308.85,308.86,20.45,False
'2018-01-08T15:40:00',308.752,308.752,308.725,308.738,40.97,308.86,308.86,308.823,308.846,43.51,True
'2018-01-08T15:41:00',308.745,308.745,308.745,308.745,9.21,308.846,308.862,308.846,308.861,9.7,False
'2018-01-08T15:42:00',308.753,308.753,308.74,308.74,21.24,308.86,308.86,308.843,308.843,27.36,True
'2018-01-08T15:43:00',308.743,308.744,308.742,308.744,12.66,308.846,308.846,308.846,308.846,16.54,True
'2018-01-08T15:44:00',308.741,308.751,308.738,308.751,24.44,308.846,308.856,308.846,308.856,27.34,True
'2018-01-08T15:45:00',308.751,308.755,308.746,308.755,14.42,308.856,308.861,308.852,308.861,21.59,False
'2018-01-08T15:46:00',308.752,308.752,308.752,308.752,21.7,308.856,308.856,308.852,308.853,23.84,False
'2018-01-08T15:47:00',308.737,308.748,308.737,308.748,8.02,308.853,308.856,308.853,308.854,10.14,True
'2018-01-08T15:48:00',308.753,308.756,308.752,308.756,10.08,308.862,308.867,308.862,308.867,10.14,False
'2018-01-08T15:49:00',308.755,308.755,308.752,308.755,26.09,308.867,308.869,308.846,308.861,26.79,False
'2018-01-08T15:50:00',308.755,308.755,308.752,308.752,19.68,308.866,308.866,308.849,308.855,22.18,False
'2018-01-08T15:51:00',308.752,308.752,308.752,308.752,10.32,308.856,308.856,308.85,308.85,8.55,True
'2018-01-08T15:52:00',308.752,308.77,308.75,308.752,65.24,308.847,308.858,308.833,308.855,59.38,False
'2018-01-08T15:53:00',308.752,308.752,308.752,308.752,3.44,308.855,308.855,308.855,308.855,2.32,False
'2018-01-08T15:54:00',308.74,308.747,308.74,308.743,20.42,308.855,308.855,308.846,308.849,16.54,True
'2018-01-08T15:55:00',308.743,308.752,308.743,308.751,56.41,308.852,308.861,308.846,308.855,43.62,False
'2018-01-08T15:56:00',308.752,308.756,308.723,308.73,48.4,308.846,308.865,308.826,308.847,44.43,True
'2018-01-08T15:57:00',308.748,308.806,308.748,308.802,52.73,308.851,308.931,308.851,308.931,50.6,True
'2018-01-08T15:58:00',308.801,308.812,308.798,308.809,23.47,308.931,308.943,308.931,308.939,21.59,False
'2018-01-08T15:59:00',308.809,308.809,308.803,308.804,17.65,308.938,308.938,308.93,308.93,13.19,True
'2018-01-08T16:00:00',308.805,308.813,308.805,308.813,8.45,308.93,308.944,308.93,308.944,7.92,True
'2018-01-08T16:01:00',308.82,308.83,308.82,308.823,8.55,308.944,308.955,308.944,308.954,10.14,True
'2018-01-08T16:02:00',308.823,308.84,308.823,308.84,8.63,308.954,308.965,308.952,308.965,8.67,True
'2018-01-08T16:03:00',308.849,308.88,308.842,308.853,36.88,308.965,308.968,308.956,308.96,34.11,True
'2018-01-08T16:04:00',308.852,308.87,308.852,308.87,15.52,308.96,308.971,308.96,308.97,13.9,False
'2018-01-08T16:05:00',308.861,308.87,308.861,308.869,18.83,308.97,308.972,308.97,308.972,15.9,False
'2018-01-08T16:06:00',308.869,308.869,308.859,308.86,14.62,308.975,308.975,308.965,308.965,18.17,True
'2018-01-08T16:07:00',308.859,308.965,308.846,308.965,37.49,308.965,309.064,308.965,309.064,42.86,False
'2018-01-08T16:08:00',308.962,308.962,308.915,308.935,36.99,309.067,309.067,309.032,309.042,36.8,True
'2018-01-08T16:09:00',308.932,308.959,308.932,308.959,14.64,309.043,309.072,309.043,309.072,13.31,True
'2018-01-08T16:10:00',308.962,308.98,308.959,308.98,25.51,309.073,309.08,309.072,309.08,24.96,False
'2018-01-08T16:11:00',308.98,308.98,308.965,308.978,34.5,309.082,309.084,309.08,309.082,33.29,False
'2018-01-08T16:12:00',308.965,308.98,308.948,308.98,31.22,309.082,309.084,309.07,309.077,28.19,True
'2018-01-08T16:13:00',308.98,309.01,308.978,309.01,45.17,309.078,309.114,309.077,309.106,46.33,True
'2018-01-08T16:14:00',309.001,309.01,308.999,309.01,14.63,309.106,309.109,309.104,309.109,14.38,True
'2018-01-08T16:15:00',309.003,309.01,309.002,309.009,30.92,309.112,309.115,309.108,309.115,29.49,True
'2018-01-08T16:16:00',308.992,309.025,308.991,309.025,14.66,309.11,309.128,309.096,309.128,13.98,True
'2018-01-08T16:17:00',309.022,309.08,309.021,309.08,34.01,309.128,309.19,309.126,309.19,40.35,True
'2018-01-08T16:18:00',309.084,309.096,309.045,309.08,57.7,309.19,309.202,309.173,309.202,61.7,True
'2018-01-08T16:19:00',309.09,309.105,309.067,309.087,31.42,309.202,309.212,309.176,309.193,39.51,True
'2018-01-08T16:20:00',309.095,309.103,309.095,309.103,23.13,309.208,309.217,309.205,309.216,19.41,True
'2018-01-08T16:21:00',309.103,309.124,309.098,309.104,37.81,309.208,309.228,309.208,309.222,35.51,True
'2018-01-08T16:22:00',309.108,309.108,309.094,309.108,40.2,309.222,309.231,309.215,309.229,46.58,True
'2018-01-08T16:23:00',309.12,309.17,309.109,309.148,38.02,309.231,309.266,309.231,309.266,40.34,False
'2018-01-08T16:24:00',309.138,309.138,309.117,309.118,19.34,309.264,309.264,309.242,309.242,18.59,False
'2018-01-08T16:25:00',309.118,309.118,309.096,309.096,28.35,309.242,309.242,309.222,309.222,26.85,False
'2018-01-08T16:26:00',309.091,309.091,309.023,309.023,37.36,309.219,309.219,309.141,309.141,37.55,False
'2018-01-08T16:27:00',309.023,309.023,308.988,308.994,21.58,309.141,309.141,309.096,309.11,24.77,True
'2018-01-08T16:28:00',308.991,308.994,308.984,308.994,31.98,309.109,309.112,309.092,309.112,30.22,False
'2018-01-08T16:29:00',308.994,308.994,308.993,308.993,5.07,309.112,309.112,309.112,309.112,5.07,True
'2018-01-08T16:30:00',309.0,309.012,309.0,309.012,15.21,309.12,309.141,309.12,309.141,15.21,True
'2018-01-08T16:31:00',309.01,309.091,309.008,309.078,44.69,309.132,309.201,309.132,309.192,41.09,True
'2018-01-08T16:32:00',309.078,309.084,309.053,309.078,53.07,309.192,309.202,309.162,309.196,58.38,False
'2018-01-08T16:33:00',309.078,309.078,309.071,309.071,19.12,309.196,309.196,309.185,309.192,17.45,True
'2018-01-08T16:34:00',309.066,309.074,309.057,309.074,13.21,309.184,309.198,309.18,309.198,11.4,False
'2018-01-08T16:35:00',309.076,309.083,309.07,309.073,22.44,309.198,309.202,309.192,309.192,24.65,False
'2018-01-08T16:36:00',309.073,309.073,309.01,309.024,33.23,309.192,309.192,309.132,309.141,34.36,True
'2018-01-08T16:37:00',309.024,309.028,309.021,309.024,16.9,309.141,309.152,309.141,309.151,19.15,True
'2018-01-08T16:38:00',309.021,309.038,309.018,309.038,23.28,309.152,309.163,309.145,309.163,21.78,True
'2018-01-08T16:39:00',309.038,309.077,309.038,309.068,53.97,309.169,309.195,309.16,309.19,46.5,True
'2018-01-08T16:40:00',309.07,309.092,309.07,309.092,16.55,309.19,309.201,309.19,309.201,12.13,False
'2018-01-08T16:41:00',309.092,309.092,309.068,309.072,27.25,309.202,309.202,309.182,309.186,23.08,False
'2018-01-08T16:42:00',309.073,309.074,309.068,309.068,15.21,309.186,309.192,309.185,309.185,14.61,False
'2018-01-08T16:43:00',309.068,309.068,309.064,309.064,13.52,309.188,309.188,309.18,309.18,12.71,True
'2018-01-08T16:44:00',309.058,309.064,309.055,309.064,6.76,309.18,309.181,309.18,309.181,5.39,False
'2018-01-08T16:45:00',309.062,309.062,309.054,309.054,12.58,309.18,309.18,309.17,309.17,11.64,False
'2018-01-08T16:46:00',309.053,309.053,309.032,309.036,19.25,309.162,309.162,309.138,309.148,19.27,True
'2018-01-08T16:47:00',309.04,309.04,309.04,309.04,1.69,309.15,309.15,309.15,309.15,1.5,False
'2018-01-08T16:48:00',309.037,309.037,309.029,309.03,12.52,309.142,309.142,309.14,309.142,9.48,True
'2018-01-08T16:49:00',309.029,309.034,309.029,309.034,8.21,309.142,309.142,309.142,309.142,12.2,False
'2018-01-08T16:50:00',309.034,309.034,309.031,309.031,5.96,309.146,309.146,309.141,309.141,6.38,False
'2018-01-08T16:51:00',309.031,309.031,309.028,309.028,5.73,309.141,309.141,309.141,309.141,5.44,False
'2018-01-08T16:52:00',309.028,309.033,309.028,309.033,13.55,309.141,309.141,309.125,309.125,12.94,True
'2018-01-08T16:53:00',309.032,309.042,309.028,309.034,24.61,309.125,309.155,309.125,309.155,22.0,True
'2018-01-08T16:54:00',309.041,309.042,309.036,309.038,33.42,309.155,309.16,309.152,309.16,32.91,False
'2018-01-08T16:55:00',309.038,309.038,309.036,309.038,23.47,309.16,309.16,309.152,309.16,23.15,True
'2018-01-08T16:56:00',309.044,309.044,309.044,309.044,1.69,309.162,309.162,309.162,309.162,1.69,True
'2018-01-08T16:57:00',309.046,309.06,309.044,309.06,30.87,309.162,309.172,309.16,309.172,37.48,True
'2018-01-08T16:58:00',309.066,309.066,309.062,309.066,12.03,309.172,309.175,309.172,309.172,13.11,False
'2018-01-08T16:59:00',309.058,309.068,309.058,309.067,57.93,309.172,309.182,309.165,309.165,63.25,False
'2018-01-08T17:00:00',309.06,309.061,309.032,309.048,57.67,309.17,309.176,309.143,309.176,54.12,False
'2018-01-08T17:01:00',309.048,309.048,309.026,309.048,36.99,309.18,309.18,309.152,309.174,34.71,True
'2018-01-08T17:02:00',309.048,309.052,309.042,309.046,26.51,309.178,309.182,309.172,309.182,30.6,False
'2018-01-08T17:03:00',309.046,309.048,309.046,309.048,6.76,309.18,309.18,309.172,309.172,6.23,True
'2018-01-08T17:04:00',309.049,309.058,309.049,309.054,8.29,309.176,309.182,309.176,309.176,6.92,True
'2018-01-08T17:05:00',309.056,309.056,309.054,309.056,7.32,309.179,309.182,309.179,309.182,6.38,True
'2018-01-08T17:06:00',309.056,309.062,309.056,309.06,9.04,309.179,309.182,309.179,309.182,7.48,True
'2018-01-08T17:07:00',309.06,309.079,309.06,309.074,13.33,309.186,309.187,309.182,309.186,9.08,False
'2018-01-08T17:08:00',309.074,309.074,309.074,309.074,0.0,309.186,309.186,309.186,309.186,0.0,True
'2018-01-08T17:09:00',309.07,309.078,309.07,309.074,22.03,309.193,309.201,309.192,309.197,16.81,False
'2018-01-08T17:10:00',309.075,309.075,309.059,309.059,17.65,309.198,309.198,309.192,309.192,17.08,False
'2018-01-08T17:11:00',309.054,309.054,309.034,309.038,38.89,309.19,309.19,309.155,309.167,43.21,False
'2018-01-08T17:12:00',309.036,309.038,309.007,309.017,70.57,309.167,309.173,309.138,309.142,77.7,False
'2018-01-08T17:13:00',309.014,309.014,309.002,309.008,36.5,309.14,309.14,309.12,309.13,41.93,True
'2018-01-08T17:14:00',309.018,309.018,309.012,309.014,15.94,309.13,309.14,309.13,309.14,14.89,False
'2018-01-08T17:15:00',309.014,309.014,308.984,308.988,36.1,309.134,309.14,309.103,309.112,34.22,False
'2018-01-08T17:16:00',308.99,308.99,308.916,308.916,52.95,309.112,309.112,309.032,309.053,51.65,True
'2018-01-08T17:17:00',308.917,308.917,308.915,308.916,10.14,309.053,309.054,309.052,309.054,10.89,False
'2018-01-08T17:18:00',308.918,308.918,308.867,308.875,69.85,309.047,309.053,308.97,308.97,70.51,False
'2018-01-08T17:19:00',308.875,308.875,308.857,308.857,21.0,308.975,308.975,308.959,308.963,28.1,False
'2018-01-08T17:20:00',308.855,308.887,308.837,308.837,38.53,308.976,308.995,308.966,308.969,40.52,False
'2018-01-08T17:21:00',308.837,308.858,308.808,308.808,73.77,308.97,308.97,308.909,308.918,63.85,False
'2018-01-08T17:22:00',308.815,308.822,308.759,308.762,66.26,308.929,308.929,308.878,308.882,65.12,True
'2018-01-08T17:23:00',308.764,308.768,308.742,308.768,18.49,308.889,308.889,308.88,308.887,22.71,True
'2018-01-08T17:24:00',308.774,308.785,308.772,308.773,11.0,308.886,308.896,308.886,308.892,17.17,True
'2018-01-08T17:25:00',308.785,308.785,308.76,308.78,53.48,308.896,308.897,308.862,308.894,61.45,False
'2018-01-08T17:26:00',308.78,308.78,308.78,308.78,7.2,308.892,308.894,308.892,308.892,8.77,True
'2018-01-08T17:27:00',308.78,308.783,308.78,308.783,6.45,308.892,308.902,308.892,308.902,8.29,False
'2018-01-08T17:28:00',308.78,308.78,308.779,308.78,5.86,308.901,308.901,308.9,308.9,4.64,False
'2018-01-08T17:29:00',308.779,308.785,308.766,308.78,13.87,308.902,308.914,308.898,308.899,21.74,False
'2018-01-08T17:30:00',308.78,308.78,308.78,308.78,7.2,308.892,308.892,308.892,308.892,10.8,True
'2018-01-08T17:31:00',308.78,308.785,308.77,308.785,17.09,308.899,308.915,308.892,308.914,18.57,False
'2018-01-08T17:32:00',308.785,308.785,308.785,308.785,22.92,308.908,308.916,308.908,308.914,17.44,False
'2018-01-08T17:33:00',308.785,308.785,308.785,308.785,12.62,308.913,308.92,308.912,308.914,8.45,True
'2018-01-08T17:34:00',308.785,308.79,308.785,308.79,13.03,308.915,308.919,308.914,308.918,12.95,False
'2018-01-08T17:35:00',308.79,308.8,308.79,308.79,13.92,308.919,308.919,308.906,308.906,14.96,True
'2018-01-08T17:36:00',308.79,308.792,308.79,308.792,14.98,308.906,308.924,308.906,308.924,15.95,True
'2018-01-08T17:37:00',308.79,308.793,308.788,308.793,6.48,308.924,308.929,308.922,308.929,7.88,False
'2018-01-08T17:38:00',308.793,308.793,308.79,308.79,5.97,308.929,308.929,308.926,308.926,5.07,True
'2018-01-08T17:39:00',308.79,308.793,308.79,308.792,11.38,308.92,308.928,308.92,308.928,10.56,True
'2018-01-08T17:40:00',308.798,308.798,308.787,308.795,16.72,308.931,308.931,308.915,308.924,11.77,True
'2018-01-08T17:41:00',308.795,308.81,308.795,308.808,14.71,308.926,308.934,308.926,308.934,12.54,True
'2018-01-08T17:42:00',308.808,308.81,308.808,308.81,11.09,308.94,308.946,308.94,308.943,12.46,True
'2018-01-08T17:43:00',308.81,308.83,308.799,308.83,12.45,308.942,308.95,308.932,308.95,11.14,False
'2018-01-08T17:44:00',308.829,308.833,308.829,308.833,7.95,308.95,308.952,308.943,308.943,8.88,False
'2018-01-08T17:45:00',308.82,308.831,308.785,308.794,33.84,308.922,308.947,308.9,308.922,33.77,True
'2018-01-08T17:46:00',308.794,308.796,308.794,308.796,8.62,308.922,308.924,308.919,308.919,9.0,True
'2018-01-08T17:47:00',308.796,308.818,308.79,308.818,11.83,308.919,308.937,308.919,308.937,14.64,False
'2018-01-08T17:48:00',308.814,308.82,308.803,308.818,8.87,308.938,308.94,308.926,308.937,9.1,True
'2018-01-08T17:49:00',308.824,308.824,308.82,308.82,12.16,308.945,308.954,308.945,308.951,13.9,False
'2018-01-08T17:50:00',308.82,308.82,308.798,308.814,31.61,308.952,308.952,308.925,308.944,27.36,True
'2018-01-08T17:51:00',308.808,308.82,308.801,308.82,27.43,308.941,308.947,308.927,308.946,23.94,True
'2018-01-08T17:52:00',308.82,308.82,308.82,308.82,25.52,308.952,308.952,308.945,308.952,38.72,False
'2018-01-08T17:53:00',308.82,308.82,308.818,308.82,3.48,308.952,308.952,308.952,308.952,6.57,False
'2018-01-08T17:54:00',308.82,308.82,308.82,308.82,8.12,308.952,308.952,308.952,308.952,17.08,False
'2018-01-08T17:55:00',308.82,308.82,308.82,308.82,3.48,308.952,308.952,308.952,308.952,7.32,False
'2018-01-08T17:56:00',308.82,308.82,308.82,308.82,2.32,308.952,308.952,308.952,308.952,3.38,False
'2018-01-08T17:57:00',308.824,308.824,308.8,308.818,21.26,308.952,308.952,308.928,308.937,21.53,True
'2018-01-08T17:58:00',308.818,308.819,308.818,308.818,6.18,308.94,308.944,308.94,308.944,6.19,False
'2018-01-08T17:59:00',308.803,308.803,308.785,308.785,16.94,308.935,308.935,308.905,308.905,16.59,True
'2018-01-08T18:00:00',308.788,308.91,308.785,308.897,46.63,308.917,309.07,308.912,309.048,35.28,False
'2018-01-08T18:01:00',308.899,308.925,308.795,308.828,71.16,309.054,309.062,308.936,308.966,48.53,False
'2018-01-08T18:02:00',308.828,308.831,308.815,308.815,22.53,308.968,308.981,308.948,308.948,18.93,True
'2018-01-08T18:03:00',308.815,308.821,308.815,308.819,11.83,308.951,308.971,308.951,308.971,12.37,False
'2018-01-08T18:04:00',308.819,308.821,308.819,308.819,6.76,308.971,308.971,308.957,308.957,8.44,False
'2018-01-08T18:05:00',308.815,308.815,308.808,308.814,10.14,308.951,308.966,308.948,308.966,9.0,False
'2018-01-08T18:06:00',308.814,308.814,308.806,308.81,10.14,308.951,308.961,308.944,308.961,8.61,False
'2018-01-08T18:07:00',308.81,308.81,308.808,308.81,10.14,308.947,308.961,308.946,308.961,9.36,False
'2018-01-08T18:08:00',308.805,308.808,308.805,308.806,10.89,308.961,308.961,308.946,308.958,12.75,True
'2018-01-08T18:09:00',308.806,308.814,308.806,308.814,16.9,308.958,308.965,308.95,308.951,13.25,False
'2018-01-08T18:10:00',308.812,308.812,308.809,308.809,11.83,308.95,308.964,308.946,308.946,8.41,True
'2018-01-08T18:11:00',308.809,308.811,308.809,308.811,5.07,308.961,308.963,308.961,308.963,5.07,False
'2018-01-08T18:12:00',308.811,308.811,308.811,308.811,3.38,308.948,308.963,308.948,308.963,2.81,False
'2018-01-08T18:13:00',308.816,308.816,308.811,308.811,5.07,308.969,308.969,308.949,308.949,4.5,True
'2018-01-08T18:14:00',308.811,308.811,308.811,308.811,6.76,308.963,308.963,308.963,308.963,6.76,False
'2018-01-08T18:15:00',308.81,308.811,308.81,308.81,8.45,308.962,308.962,308.948,308.95,6.17,False
'2018-01-08T18:16:00',308.81,308.814,308.807,308.807,21.78,308.948,308.958,308.944,308.945,13.44,False
'2018-01-08T18:17:00',308.807,308.808,308.807,308.807,20.28,308.944,308.948,308.944,308.945,13.44,True
'2018-01-08T18:18:00',308.807,308.855,308.807,308.853,31.94,308.959,308.995,308.945,308.991,20.73,True
'2018-01-08T18:19:00',308.853,308.865,308.853,308.863,43.73,308.991,309.0,308.978,308.997,31.46,False
'2018-01-08T18:20:00',308.865,308.865,308.858,308.858,29.29,308.997,309.01,308.995,308.995,19.61,True
'2018-01-08T18:21:00',308.858,308.865,308.858,308.861,21.03,308.995,308.998,308.995,308.998,13.44,False
'2018-01-08T18:22:00',308.86,308.865,308.858,308.858,27.04,308.997,309.01,308.996,308.996,18.49,True
'2018-01-08T18:23:00',308.865,308.874,308.855,308.874,36.99,308.996,309.022,308.984,309.013,26.37,False
'2018-01-08T18:24:00',308.874,308.875,308.865,308.867,38.87,309.013,309.013,309.004,309.004,25.76,True
'2018-01-08T18:25:00',308.875,308.875,308.866,308.875,23.47,309.005,309.02,308.993,309.02,16.25,True
'2018-01-08T18:26:00',308.875,308.885,308.868,308.885,33.49,309.005,309.028,309.004,309.016,22.4,False
'2018-01-08T18:27:00',308.885,308.885,308.876,308.876,25.35,309.016,309.029,309.014,309.014,17.94,True
'2018-01-08T18:28:00',308.876,308.885,308.875,308.878,40.4,309.028,309.028,309.012,309.016,25.78,True
'2018-01-08T18:29:00',308.878,308.993,308.878,308.993,45.66,309.03,309.145,309.015,309.145,34.23,True
'2018-01-08T18:30:00',308.994,308.998,308.986,308.998,16.9,309.147,309.151,309.147,309.15,16.9,False
'2018-01-08T18:31:00',308.998,308.998,308.996,308.996,5.07,309.151,309.151,309.149,309.149,5.07,False
'2018-01-08T18:32:00',308.996,308.996,308.966,308.987,19.33,309.149,309.149,309.133,309.139,18.16,False
'2018-01-08T18:33:00',308.958,308.987,308.958,308.987,6.57,309.152,309.152,309.139,309.139,6.57,True
'2018-01-08T18:34:00',308.987,308.987,308.987,308.987,1.69,309.14,309.14,309.14,309.14,1.69,True
'2018-01-08T18:35:00',308.988,308.988,308.988,308.988,1.69,309.14,309.14,309.14,309.14,1.69,False
'2018-01-08T18:36:00',308.988,308.992,308.987,308.987,6.76,309.14,309.144,309.139,309.139,6.76,True
'2018-01-08T18:37:00',308.987,308.992,308.974,308.992,21.97,309.139,309.144,309.127,309.144,20.38,False
'2018-01-08T18:38:00',308.988,308.988,308.987,308.987,3.38,309.14,309.14,309.139,309.139,3.38,False
'2018-01-08T18:39:00',308.987,308.987,308.981,308.981,10.14,309.139,309.139,309.134,309.134,10.14,True
'2018-01-08T18:40:00',308.981,308.987,308.981,308.986,6.76,309.134,309.139,309.134,309.138,6.76,False
'2018-01-08T18:41:00',308.987,308.987,308.978,308.98,11.83,309.139,309.139,309.13,309.132,13.33,False
'2018-01-08T18:42:00',308.98,308.98,308.979,308.98,6.76,309.132,309.132,309.131,309.132,9.01,False
'2018-01-08T18:43:00',308.98,308.98,308.98,308.98,3.38,309.132,309.132,309.132,309.132,4.88,False
'2018-01-08T18:44:00',308.978,308.978,308.978,308.978,3.38,309.13,309.13,309.13,309.13,3.38,False
'2018-01-08T18:45:00',308.976,308.978,308.976,308.978,5.07,309.129,309.13,309.129,309.13,5.07,False
'2018-01-08T18:46:00',308.978,308.978,308.978,308.978,0.0,309.13,309.13,309.13,309.13,0.0,True
'2018-01-08T18:47:00',308.979,308.979,308.979,308.979,1.69,309.131,309.131,309.131,309.131,1.69,False
'2018-01-08T18:48:00',308.979,308.979,308.979,308.979,0.0,309.131,309.131,309.131,309.131,0.0,False
'2018-01-08T18:49:00',308.979,308.979,308.979,308.979,0.0,309.131,309.131,309.131,309.131,0.0,False
'2018-01-08T18:50:00',308.979,308.979,308.979,308.979,0.0,309.131,309.131,309.131,309.131,0.0,False
'2018-01-08T18:51:00',308.948,308.979,308.948,308.979,6.94,309.152,309.152,309.131,309.131,6.19,False
'2018-01-08T18:52:00',308.979,308.98,308.959,308.974,33.8,309.131,309.131,309.119,309.126,31.68,True
'2018-01-08T18:53:00',308.976,308.976,308.976,308.976,1.69,309.128,309.128,309.128,309.128,1.69,False
'2018-01-08T18:54:00',308.976,308.976,308.973,308.973,3.38,309.128,309.128,309.125,309.125,3.38,False
'2018-01-08T18:55:00',308.973,308.978,308.961,308.973,35.49,309.125,309.13,309.116,309.125,34.43,True
'2018-01-08T18:56:00',308.973,308.98,308.96,308.979,40.56,309.125,309.133,309.116,309.131,40.03,False
'2018-01-08T18:57:00',308.98,308.98,308.979,308.979,6.76,309.133,309.133,309.131,309.131,6.76,True
'2018-01-08T18:58:00',308.981,308.981,308.98,308.981,8.45,309.133,309.133,309.132,309.133,8.45,True
'2018-01-08T18:59:00',308.98,309.058,308.98,308.992,21.04,309.132,309.173,309.132,309.144,27.04,True
'2018-01-08T19:00:00',308.973,308.981,308.973,308.981,5.07,309.168,309.169,309.168,309.169,5.07,False
'2018-01-08T19:01:00',308.98,308.98,308.98,308.98,1.16,309.168,309.168,309.168,309.168,1.69,False
'2018-01-08T19:02:00',308.98,308.98,308.98,308.98,0.0,309.168,309.168,309.168,309.168,0.0,False
'2018-01-08T19:03:00',308.98,308.98,308.98,308.98,1.16,309.168,309.168,309.168,309.168,1.69,True
'2018-01-08T19:04:00',308.979,308.984,308.974,308.984,7.88,309.162,309.162,309.162,309.162,8.45,False
'2018-01-08T19:05:00',308.978,308.978,308.978,308.978,3.38,309.162,309.162,309.162,309.162,3.38,True
'2018-01-08T19:06:00',308.98,308.98,308.98,308.98,4.64,309.162,309.162,309.162,309.162,6.76,False
'2018-01-08T19:07:00',308.98,308.981,308.98,308.98,5.92,309.162,309.162,309.162,309.162,6.76,True
'2018-01-08T19:08:00',308.983,308.987,308.983,308.987,2.81,309.162,309.162,309.162,309.162,3.38,False
'2018-01-08T19:09:00',308.987,308.987,308.98,308.98,4.72,309.162,309.162,309.162,309.162,5.07,False
'2018-01-08T19:10:00',308.98,308.98,308.967,308.968,34.92,309.162,309.162,309.141,309.141,41.22,False
'2018-01-08T19:11:00',308.968,308.968,308.968,308.968,0.0,309.141,309.141,309.141,309.141,0.0,False
'2018-01-08T19:12:00',309.02,309.02,308.968,308.968,7.8,309.141,309.141,309.141,309.141,8.45,False
'2018-01-08T19:13:00',308.968,308.968,308.968,308.968,7.2,309.141,309.141,309.141,309.141,6.76,False
'2018-01-08T19:14:00',308.967,308.968,308.966,308.967,8.51,309.141,309.141,309.141,309.141,10.14,True
'2018-01-08T19:15:00',308.968,308.97,308.968,308.969,157.34,309.141,309.141,309.141,309.141,190.97,False
'2018-01-08T19:16:00',308.97,308.97,308.967,308.968,130.17,309.141,309.141,309.141,309.141,167.31,False
'2018-01-08T19:17:00',308.968,308.974,308.967,308.968,74.28,309.141,309.141,309.141,309.141,103.08,False
'2018-01-08T19:18:00',308.968,308.969,308.962,308.968,160.93,309.141,309.141,309.141,309.141,305.0,True
'2018-01-08T19:19:00',308.968,308.969,308.966,308.969,179.94,309.141,309.141,309.141,309.141,518.4,False
'2018-01-08T19:20:00',308.968,308.973,308.966,308.968,183.18,309.141,309.141,309.141,309.141,539.78,False
'2018-01-08T19:21:00',308.973,308.973,308.963,308.963,168.67,309.141,309.141,309.132,309.132,413.14,False
'2018-01-08T19:22:00',308.963,308.963,308.963,308.963,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:23:00',308.963,308.963,308.963,308.963,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:24:00',308.963,308.963,308.963,308.963,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:25:00',308.963,308.963,308.963,308.963,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:26:00',308.958,308.958,308.958,308.958,1.69,309.132,309.132,309.132,309.132,1.69,False
'2018-01-08T19:27:00',308.958,308.958,308.958,308.958,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:28:00',308.964,308.964,308.958,308.958,4.31,309.132,309.132,309.132,309.132,5.07,False
'2018-01-08T19:29:00',308.958,308.958,308.958,308.958,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:30:00',308.958,308.958,308.958,308.958,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:31:00',308.958,308.958,308.958,308.958,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:32:00',308.958,308.958,308.958,308.958,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-08T19:33:00',308.958,308.958,308.958,308.958,0.0,309.132,309.132,309.132,309.132,0.0,True
'2018-01-08T19:34:00',308.972,308.978,308.972,308.978,10.97,309.142,309.142,309.142,309.142,42.21,False
'2018-01-08T19:35:00',308.976,308.976,308.966,308.968,9.93,309.142,309.142,309.141,309.141,22.33,True
'2018-01-08T19:36:00',308.967,308.976,308.967,308.968,15.63,309.141,309.142,309.141,309.142,32.09,False
'2018-01-08T19:37:00',308.968,308.968,308.968,308.968,0.0,309.142,309.142,309.142,309.142,0.0,False
'2018-01-08T19:38:00',308.967,308.968,308.967,308.968,2.81,309.139,309.139,309.139,309.139,3.38,False
'2018-01-08T19:39:00',308.978,308.978,308.968,308.968,2.32,309.139,309.139,309.139,309.139,3.38,False
'2018-01-08T19:40:00',308.967,308.968,308.967,308.968,16.5,309.139,309.139,309.139,309.139,16.9,False
'2018-01-08T19:41:00',308.968,308.968,308.968,308.968,0.0,309.139,309.139,309.139,309.139,0.0,True
'2018-01-08T19:42:00',308.967,308.982,308.967,308.982,21.01,309.139,309.15,309.139,309.15,27.26,False
'2018-01-08T19:43:00',308.982,308.982,308.98,308.98,3.44,309.15,309.15,309.15,309.15,5.07,False
'2018-01-08T19:44:00',308.983,308.984,308.98,308.98,5.09,309.15,309.15,309.15,309.15,6.76,False
'2018-01-08T19:45:00',308.983,308.983,308.977,308.977,9.59,309.15,309.15,309.15,309.15,11.83,True
'2018-01-08T19:46:00',308.978,308.978,308.978,308.978,1.69,309.15,309.15,309.15,309.15,1.69,True
'2018-01-08T19:47:00',308.979,308.98,308.978,308.98,5.62,309.15,309.15,309.15,309.15,6.76,False
'2018-01-08T19:48:00',308.971,308.978,308.971,308.978,9.76,309.162,309.162,309.15,309.15,9.38,False
'2018-01-08T19:49:00',308.978,308.978,308.976,308.976,7.87,309.15,309.15,309.15,309.15,8.07,False
'2018-01-08T19:50:00',308.976,308.976,308.976,308.976,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T19:51:00',308.976,308.976,308.976,308.976,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T19:52:00',308.976,308.976,308.976,308.976,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T19:53:00',308.976,308.976,308.976,308.976,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T19:54:00',308.976,308.976,308.976,308.976,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T19:55:00',308.976,308.976,308.976,308.976,0.0,309.15,309.15,309.15,309.15,0.0,True
'2018-01-08T19:56:00',308.978,308.979,308.978,308.979,4.01,309.15,309.15,309.15,309.15,5.07,False
'2018-01-08T19:57:00',308.98,308.98,308.978,308.978,4.13,309.15,309.15,309.15,309.15,3.38,True
'2018-01-08T19:58:00',308.98,308.982,308.98,308.982,5.92,309.15,309.15,309.15,309.15,6.76,False
'2018-01-08T19:59:00',308.959,308.985,308.959,308.978,16.16,309.16,309.16,309.15,309.15,18.4,True
'2018-01-08T20:00:00',308.98,308.98,308.98,308.98,3.48,309.15,309.15,309.15,309.15,5.07,False
'2018-01-08T20:01:00',308.985,308.985,308.978,308.98,11.28,309.15,309.162,309.15,309.15,13.14,True
'2018-01-08T20:02:00',308.98,308.985,308.98,308.985,4.54,309.15,309.15,309.15,309.15,5.07,False
'2018-01-08T20:03:00',308.985,308.985,308.985,308.985,0.0,309.15,309.15,309.15,309.15,0.0,True
'2018-01-08T20:04:00',308.986,308.986,308.986,308.986,1.69,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:05:00',308.98,308.986,308.98,308.986,2.85,309.15,309.15,309.15,309.15,3.38,False
'2018-01-08T20:06:00',308.986,308.986,308.986,308.986,1.69,309.15,309.15,309.15,309.15,1.69,True
'2018-01-08T20:07:00',308.986,308.986,308.986,308.986,1.5,309.162,309.162,309.162,309.162,1.5,False
'2018-01-08T20:08:00',308.986,308.986,308.986,308.986,3.38,309.15,309.15,309.15,309.15,3.38,False
'2018-01-08T20:09:00',308.986,308.986,308.986,308.986,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T20:10:00',308.986,308.986,308.986,308.986,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T20:11:00',308.986,308.986,308.986,308.986,1.69,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:12:00',308.986,308.986,308.986,308.986,0.0,309.15,309.15,309.15,309.15,0.0,False
'2018-01-08T20:13:00',308.986,308.986,308.971,308.971,11.4,309.15,309.15,309.15,309.15,13.52,False
'2018-01-08T20:14:00',308.971,308.971,308.971,308.971,0.0,309.15,309.15,309.15,309.15,0.0,True
'2018-01-08T20:15:00',308.975,308.975,308.975,308.975,1.69,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:16:00',308.974,308.974,308.974,308.974,1.69,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:17:00',308.974,308.974,308.974,308.974,0.0,309.15,309.15,309.15,309.15,0.0,True
'2018-01-08T20:18:00',308.968,308.977,308.968,308.977,4.88,309.152,309.152,309.15,309.15,4.88,False
'2018-01-08T20:19:00',308.97,308.97,308.97,308.97,1.16,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:20:00',308.97,308.97,308.97,308.97,0.0,309.15,309.15,309.15,309.15,0.0,True
'2018-01-08T20:21:00',308.972,308.972,308.972,308.972,1.69,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:22:00',308.97,308.97,308.97,308.97,1.91,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:23:00',308.97,308.97,308.97,308.97,0.0,309.15,309.15,309.15,309.15,0.0,True
'2018-01-08T20:24:00',308.972,308.972,308.972,308.972,1.69,309.15,309.15,309.15,309.15,1.69,False
'2018-01-08T20:25:00',308.971,308.971,308.971,308.971,1.69,309.15,309.15,309.15,309.15,1.69,True
'2018-01-08T20:26:00',308.971,308.971,308.971,308.971,3.38,309.152,309.152,309.152,309.152,3.38,False
'2018-01-08T20:27:00',308.971,308.971,308.971,308.971,0.0,309.152,309.152,309.152,309.152,0.0,True
'2018-01-08T20:28:00',308.973,308.973,308.973,308.973,1.69,309.152,309.152,309.152,309.152,1.69,False
'2018-01-08T20:29:00',308.968,308.968,308.968,308.968,1.5,309.152,309.152,309.152,309.152,1.5,True
'2018-01-08T20:30:00',308.973,308.973,308.971,308.971,3.38,309.152,309.152,309.152,309.152,3.38,False
'2018-01-08T20:31:00',308.971,308.971,308.971,308.971,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:32:00',308.971,308.971,308.971,308.971,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:33:00',308.971,308.971,308.971,308.971,0.0,309.152,309.152,309.152,309.152,0.0,True
'2018-01-08T20:34:00',308.978,308.978,308.978,308.978,3.38,309.152,309.152,309.152,309.152,3.38,False
'2018-01-08T20:35:00',308.978,308.978,308.978,308.978,6.76,309.152,309.152,309.152,309.152,6.76,False
'2018-01-08T20:36:00',308.958,308.978,308.958,308.978,3.0,309.172,309.172,309.152,309.152,3.0,False
'2018-01-08T20:37:00',308.978,308.978,308.978,308.978,5.07,309.152,309.152,309.152,309.152,5.07,False
'2018-01-08T20:38:00',308.978,308.978,308.978,308.978,3.38,309.152,309.152,309.152,309.152,3.38,True
'2018-01-08T20:39:00',308.978,308.98,308.978,308.98,4.35,309.152,309.16,309.152,309.16,5.1,False
'2018-01-08T20:40:00',308.98,308.98,308.97,308.972,5.17,309.16,309.16,309.152,309.152,6.76,False
'2018-01-08T20:41:00',308.972,308.972,308.972,308.972,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:42:00',308.972,308.972,308.972,308.972,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:43:00',308.972,308.972,308.972,308.972,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:44:00',308.972,308.972,308.972,308.972,0.0,309.152,309.152,309.152,309.152,0.0,True
'2018-01-08T20:45:00',308.974,308.974,308.974,308.974,1.69,309.152,309.152,309.152,309.152,1.69,False
'2018-01-08T20:46:00',308.972,308.972,308.972,308.972,1.69,309.152,309.152,309.152,309.152,1.69,False
'2018-01-08T20:47:00',308.972,308.978,308.962,308.976,8.43,309.152,309.152,309.142,309.142,10.14,False
'2018-01-08T20:48:00',308.962,308.976,308.962,308.976,3.93,309.142,309.142,309.142,309.142,5.07,False
'2018-01-08T20:49:00',308.963,308.963,308.958,308.958,8.07,309.142,309.142,309.142,309.142,7.69,True
'2018-01-08T20:50:00',308.958,308.976,308.958,308.962,7.12,309.142,309.142,309.142,309.142,8.26,False
'2018-01-08T20:51:00',308.962,308.962,308.962,308.962,0.0,309.142,309.142,309.142,309.142,0.0,True
'2018-01-08T20:52:00',308.97,308.97,308.97,308.97,2.32,309.152,309.152,309.152,309.152,3.38,False
'2018-01-08T20:53:00',308.97,308.97,308.97,308.97,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:54:00',308.97,308.97,308.97,308.97,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:55:00',308.97,308.97,308.97,308.97,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:56:00',308.97,308.97,308.97,308.97,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:57:00',308.97,308.97,308.97,308.97,0.0,309.152,309.152,309.152,309.152,0.0,False
'2018-01-08T20:58:00',308.971,308.971,308.97,308.97,2.85,309.152,309.152,309.152,309.152,3.38,False
'2018-01-08T20:59:00',308.97,308.97,308.97,308.97,3.48,309.152,309.152,309.152,309.152,5.07,False
'2018-01-08T21:00:00',308.972,308.978,308.966,308.966,9.18,309.152,309.152,309.131,309.131,11.04,True
'2018-01-08T21:01:00',308.963,308.98,308.963,308.98,12.65,309.13,309.16,309.125,309.158,13.66,False
'2018-01-08T21:02:00',308.98,308.98,308.98,308.98,2.32,309.155,309.155,309.155,309.155,3.38,False
'2018-01-08T21:03:00',308.98,308.98,308.98,308.98,1.69,309.155,309.155,309.155,309.155,1.69,False
'2018-01-08T21:04:00',308.98,308.98,308.949,308.95,20.7,309.162,309.162,309.053,309.087,19.47,False
'2018-01-08T21:05:00',308.958,308.958,308.949,308.949,15.45,309.087,309.094,309.086,309.086,13.5,False
'2018-01-08T21:06:00',308.949,308.949,308.949,308.949,4.94,309.086,309.086,309.086,309.086,4.5,True
'2018-01-08T21:07:00',308.95,308.95,308.95,308.95,1.2,309.095,309.095,309.095,309.095,1.2,True
'2018-01-08T21:08:00',308.952,308.952,308.952,308.952,1.16,309.113,309.113,309.113,309.113,1.16,True
'2018-01-08T21:09:00',308.953,308.955,308.953,308.954,9.28,309.115,309.122,309.114,309.114,11.37,True
'2018-01-08T21:10:00',308.953,308.955,308.949,308.955,5.2,309.112,309.122,309.112,309.122,7.23,True
'2018-01-08T21:11:00',308.955,308.955,308.955,308.955,2.32,309.123,309.129,309.123,309.129,3.19,True
'2018-01-08T21:12:00',308.955,308.955,308.955,308.955,1.16,309.132,309.132,309.132,309.132,1.69,True
'2018-01-08T21:13:00',308.948,308.968,308.948,308.961,9.95,309.132,309.152,309.132,309.142,9.42,False
'2018-01-08T21:14:00',308.961,308.961,308.961,308.961,0.0,309.142,309.142,309.142,309.142,0.0,True
'2018-01-08T21:15:00',308.962,308.962,308.962,308.962,3.38,309.142,309.142,309.142,309.142,3.38,False
'2018-01-08T21:16:00',308.958,308.962,308.958,308.962,3.19,309.142,309.142,309.142,309.142,3.19,False
'2018-01-08T21:17:00',308.96,308.96,308.96,308.96,1.69,309.14,309.14,309.14,309.14,1.91,False
'2018-01-08T21:18:00',308.968,308.97,308.964,308.964,4.01,309.13,309.13,309.125,309.125,3.79,False
'2018-01-08T21:19:00',308.948,308.948,308.948,308.948,1.5,309.142,309.142,309.142,309.142,1.5,True
'2018-01-08T21:20:00',308.964,308.964,308.961,308.961,7.49,309.124,309.124,309.122,309.122,8.77,False
'2018-01-08T21:21:00',308.961,308.961,308.959,308.959,2.66,309.122,309.122,309.122,309.122,3.41,True
'2018-01-08T21:22:00',308.961,308.961,308.959,308.961,5.17,309.122,309.122,309.122,309.122,7.42,False
'2018-01-08T21:23:00',308.961,308.961,308.961,308.961,4.64,309.122,309.122,309.122,309.122,7.2,False
'2018-01-08T21:24:00',308.959,308.961,308.959,308.961,3.82,309.122,309.122,309.122,309.122,5.1,False
'2018-01-08T21:25:00',308.959,308.959,308.959,308.959,3.48,309.121,309.121,309.12,309.12,3.48,False
'2018-01-08T21:26:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:27:00',308.958,308.958,308.958,308.958,1.5,309.122,309.122,309.122,309.122,1.5,False
'2018-01-08T21:28:00',308.958,308.959,308.958,308.959,4.01,309.12,309.122,309.12,309.12,4.01,False
'2018-01-08T21:29:00',308.958,308.959,308.958,308.959,5.51,309.122,309.122,309.12,309.12,5.51,False
'2018-01-08T21:30:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:31:00',308.958,308.958,308.958,308.958,1.5,309.122,309.122,309.122,309.122,1.5,False
'2018-01-08T21:32:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:33:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:34:00',308.958,308.959,308.958,308.959,3.82,309.122,309.122,309.12,309.12,4.35,False
'2018-01-08T21:35:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:36:00',308.959,308.959,308.959,308.959,0.0,309.12,309.12,309.12,309.12,0.0,False
'2018-01-08T21:37:00',308.958,308.959,308.958,308.959,4.98,309.122,309.122,309.12,309.12,5.51,False
'2018-01-08T21:38:00',308.958,308.958,308.958,308.958,1.5,309.122,309.122,309.122,309.122,1.5,False
'2018-01-08T21:39:00',308.958,308.958,308.958,308.958,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T21:40:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:41:00',308.958,308.958,308.958,308.958,1.5,309.122,309.122,309.122,309.122,1.5,False
'2018-01-08T21:42:00',308.959,308.959,308.959,308.959,1.16,309.12,309.12,309.12,309.12,1.16,False
'2018-01-08T21:43:00',308.959,308.959,308.959,308.959,2.32,309.122,309.122,309.12,309.12,2.85,False
'2018-01-08T21:44:00',308.959,308.959,308.959,308.959,4.64,309.122,309.122,309.12,309.12,5.7,True
'2018-01-08T21:45:00',308.955,308.968,308.955,308.96,7.08,309.111,309.123,309.059,309.12,6.88,False
'2018-01-08T21:46:00',308.957,308.957,308.957,308.957,4.64,309.119,309.119,309.117,309.117,5.7,False
'2018-01-08T21:47:00',308.957,308.957,308.957,308.957,0.0,309.117,309.117,309.117,309.117,0.0,False
'2018-01-08T21:48:00',308.956,308.957,308.956,308.957,2.66,309.119,309.119,309.117,309.117,2.66,True
'2018-01-08T21:49:00',308.958,308.976,308.958,308.976,10.26,309.119,309.13,309.119,309.13,7.04,False
'2018-01-08T21:50:00',308.976,308.976,308.959,308.96,15.74,309.13,309.13,309.122,309.122,14.21,False
'2018-01-08T21:51:00',308.961,308.961,308.959,308.959,2.32,309.122,309.122,309.12,309.12,3.07,True
'2018-01-08T21:52:00',308.952,308.959,308.952,308.959,4.16,309.128,309.128,309.122,309.122,4.69,False
'2018-01-08T21:53:00',308.959,308.959,308.959,308.959,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T21:54:00',308.959,308.959,308.956,308.956,5.76,309.12,309.12,309.115,309.115,5.92,True
'2018-01-08T21:55:00',308.956,308.957,308.956,308.956,12.95,309.117,309.117,309.115,309.116,11.77,True
'2018-01-08T21:56:00',308.958,308.958,308.958,308.958,1.16,309.116,309.116,309.116,309.116,1.5,False
'2018-01-08T21:57:00',308.957,308.958,308.955,308.956,10.24,309.116,309.116,309.112,309.116,11.6,False
'2018-01-08T21:58:00',308.953,308.953,308.952,308.952,8.46,309.115,309.115,309.114,309.115,10.05,True
'2018-01-08T21:59:00',308.949,308.959,308.949,308.959,2.63,309.115,309.115,309.11,309.112,3.97,False
'2018-01-08T22:00:00',308.959,308.959,308.957,308.958,2.28,309.11,309.112,309.11,309.11,7.76,False
'2018-01-08T22:01:00',308.958,308.958,308.952,308.955,1.45,309.102,309.102,309.1,309.1,2.6,False
'2018-01-08T22:02:00',308.955,308.955,308.955,308.955,0.0,309.1,309.1,309.1,309.1,0.0,False
'2018-01-08T22:03:00',308.95,308.95,308.95,308.95,0.75,309.102,309.102,309.102,309.102,0.75,True
'2018-01-08T22:04:00',308.95,308.95,308.95,308.95,1.39,309.112,309.112,309.112,309.112,1.16,False
'2018-01-08T22:05:00',308.938,308.95,308.938,308.95,4.05,309.113,309.113,309.112,309.112,3.82,False
'2018-01-08T22:06:00',308.95,308.95,308.95,308.95,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:07:00',308.938,308.938,308.938,308.938,1.5,309.112,309.112,309.112,309.112,1.5,False
'2018-01-08T22:08:00',308.938,308.938,308.938,308.938,0.0,309.112,309.112,309.112,309.112,0.0,True
'2018-01-08T22:09:00',308.938,308.949,308.938,308.949,11.72,309.11,309.11,309.108,309.108,12.76,False
'2018-01-08T22:10:00',308.938,308.938,308.938,308.938,1.5,309.112,309.112,309.112,309.112,1.5,True
'2018-01-08T22:11:00',308.949,308.949,308.938,308.949,5.86,309.108,309.108,309.108,309.108,6.66,False
'2018-01-08T22:12:00',308.938,308.938,308.938,308.938,1.69,309.11,309.11,309.11,309.11,1.16,True
'2018-01-08T22:13:00',308.949,308.955,308.949,308.955,8.07,309.11,309.116,309.11,309.116,9.08,False
'2018-01-08T22:14:00',308.953,308.955,308.953,308.955,2.89,309.116,309.116,309.116,309.116,3.38,False
'2018-01-08T22:15:00',308.955,308.955,308.955,308.955,1.2,309.116,309.116,309.116,309.116,1.69,True
'2018-01-08T22:16:00',308.953,308.953,308.953,308.953,1.5,309.122,309.122,309.122,309.122,1.5,False
'2018-01-08T22:17:00',308.953,308.953,308.953,308.953,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T22:18:00',308.953,308.953,308.953,308.953,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T22:19:00',308.953,308.953,308.953,308.953,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T22:20:00',308.953,308.953,308.953,308.953,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T22:21:00',308.953,308.953,308.953,308.953,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T22:22:00',308.953,308.953,308.953,308.953,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-08T22:23:00',308.955,308.955,308.953,308.955,4.09,309.117,309.117,309.117,309.117,5.07,False
'2018-01-08T22:24:00',308.953,308.953,308.932,308.94,7.5,309.122,309.122,309.07,309.07,9.64,False
'2018-01-08T22:25:00',308.94,308.94,308.94,308.94,0.0,309.07,309.07,309.07,309.07,0.0,False
'2018-01-08T22:26:00',308.928,308.934,308.928,308.934,4.72,309.087,309.087,309.076,309.076,4.5,False
'2018-01-08T22:27:00',308.925,308.925,308.925,308.925,1.2,309.076,309.076,309.076,309.076,1.5,True
'2018-01-08T22:28:00',308.934,308.942,308.934,308.942,6.22,309.076,309.09,309.076,309.09,6.0,False
'2018-01-08T22:29:00',308.936,308.94,308.936,308.94,8.67,309.09,309.09,309.09,309.09,9.0,False
'2018-01-08T22:30:00',308.942,308.942,308.933,308.939,7.88,309.096,309.096,309.089,309.089,7.86,False
'2018-01-08T22:31:00',308.928,308.933,308.928,308.933,3.94,309.102,309.102,309.094,309.094,2.66,False
'2018-01-08T22:32:00',308.933,308.933,308.933,308.933,0.0,309.094,309.094,309.094,309.094,0.0,False
'2018-01-08T22:33:00',308.931,308.931,308.931,308.931,1.69,309.094,309.094,309.094,309.094,1.16,True
'2018-01-08T22:34:00',308.928,308.928,308.928,308.928,1.5,309.112,309.112,309.112,309.112,1.5,False
'2018-01-08T22:35:00',308.928,308.928,308.928,308.928,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:36:00',308.931,308.932,308.931,308.932,3.38,309.094,309.094,309.089,309.089,2.66,True
'2018-01-08T22:37:00',308.932,308.932,308.932,308.932,1.69,309.094,309.094,309.094,309.094,1.16,True
'2018-01-08T22:38:00',308.928,308.928,308.928,308.928,1.5,309.112,309.112,309.112,309.112,2.25,False
'2018-01-08T22:39:00',308.932,308.932,308.932,308.932,6.76,309.095,309.095,309.094,309.094,5.17,True
'2018-01-08T22:40:00',308.928,308.928,308.928,308.928,1.5,309.112,309.112,309.112,309.112,1.5,False
'2018-01-08T22:41:00',308.932,308.932,308.932,308.932,3.38,309.094,309.094,309.094,309.094,2.32,False
'2018-01-08T22:42:00',308.932,308.932,308.932,308.932,0.0,309.094,309.094,309.094,309.094,0.0,False
'2018-01-08T22:43:00',308.932,308.932,308.932,308.932,0.0,309.094,309.094,309.094,309.094,0.0,True
'2018-01-08T22:44:00',308.928,308.928,308.928,308.928,1.5,309.112,309.112,309.112,309.112,1.5,False
'2018-01-08T22:45:00',308.928,308.928,308.928,308.928,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:46:00',308.928,308.928,308.928,308.928,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:47:00',308.928,308.928,308.928,308.928,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:48:00',308.928,308.928,308.928,308.928,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:49:00',308.928,308.928,308.928,308.928,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-08T22:50:00',308.932,308.932,308.932,308.932,1.69,309.094,309.094,309.094,309.094,1.16,False
'2018-01-08T22:51:00',308.928,308.932,308.928,308.932,3.19,309.112,309.112,309.094,309.094,2.66,False
'2018-01-08T22:52:00',308.928,308.932,308.928,308.932,3.19,309.112,309.112,309.094,309.094,2.66,False
'2018-01-08T22:53:00',308.928,308.932,308.928,308.932,4.88,309.112,309.112,309.094,309.094,4.57,False
'2018-01-08T22:54:00',308.932,308.932,308.932,308.932,1.69,309.094,309.094,309.094,309.094,1.16,False
'2018-01-08T22:55:00',308.928,308.932,308.928,308.932,3.19,309.112,309.112,309.094,309.094,2.66,False
'2018-01-08T22:56:00',308.932,308.932,308.932,308.932,0.0,309.094,309.094,309.094,309.094,0.0,True
'2018-01-08T22:57:00',308.928,308.928,308.928,308.928,1.5,309.112,309.112,309.112,309.112,1.5,False
'2018-01-08T22:58:00',308.932,308.932,308.928,308.928,3.38,309.095,309.112,309.095,309.112,3.38,False
'2018-01-08T22:59:00',308.934,308.937,308.882,308.924,10.51,309.088,309.1,309.054,309.086,10.32,False
'2018-01-08T23:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-08T23:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T00:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T01:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T02:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T03:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T04:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T05:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T06:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:00:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:01:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:02:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:03:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:04:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:05:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:06:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:07:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:08:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:09:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:10:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:11:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:12:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:13:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:14:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:15:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:16:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:17:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:18:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:19:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:20:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:21:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:22:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:23:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:24:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:25:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:26:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:27:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:28:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:29:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:30:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:31:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:32:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:33:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:34:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:35:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:36:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:37:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:38:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:39:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:40:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:41:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:42:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:43:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:44:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:45:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:46:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:47:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:48:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:49:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:50:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:51:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:52:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:53:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:54:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:55:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:56:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:57:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:58:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T07:59:00',308.924,308.924,308.924,308.924,0.0,309.086,309.086,309.086,309.086,0.0,False
'2018-01-09T08:00:00',308.826,308.855,308.81,308.812,82.43,308.973,308.978,308.963,308.978,77.51,True
'2018-01-09T08:01:00',308.822,308.822,308.809,308.818,32.86,308.97,308.979,308.97,308.979,27.92,True
'2018-01-09T08:02:00',308.831,308.831,308.819,308.823,11.83,308.979,308.98,308.968,308.98,11.73,True
'2018-01-09T08:03:00',308.823,308.839,308.821,308.835,86.94,308.98,309.0,308.98,308.98,84.02,False
'2018-01-09T08:04:00',308.835,308.836,308.807,308.818,48.07,308.99,308.99,308.96,308.973,45.31,False
'2018-01-09T08:05:00',308.819,308.82,308.806,308.808,43.94,308.969,308.97,308.96,308.968,44.11,True
'2018-01-09T08:06:00',308.813,308.819,308.802,308.815,40.37,308.969,308.978,308.96,308.97,38.9,False
'2018-01-09T08:07:00',308.815,308.817,308.801,308.812,51.45,308.974,308.988,308.963,308.963,54.32,True
'2018-01-09T08:08:00',308.812,308.814,308.799,308.814,27.6,308.962,308.97,308.958,308.97,25.57,False
'2018-01-09T08:09:00',308.814,308.821,308.802,308.812,43.94,308.968,308.97,308.962,308.962,47.28,True
'2018-01-09T08:10:00',308.812,308.831,308.802,308.829,28.54,308.962,308.978,308.962,308.978,27.04,False
'2018-01-09T08:11:00',308.813,308.828,308.8,308.811,45.25,308.978,308.978,308.96,308.968,42.53,False
'2018-01-09T08:12:00',308.811,308.816,308.797,308.808,77.73,308.968,308.97,308.964,308.968,73.1,True
'2018-01-09T08:13:00',308.808,308.818,308.805,308.809,63.63,308.968,308.978,308.968,308.968,52.76,True
'2018-01-09T08:14:00',308.809,308.819,308.8,308.814,88.23,308.97,308.97,308.964,308.969,71.34,True
'2018-01-09T08:15:00',308.814,308.817,308.804,308.815,61.19,308.968,308.978,308.968,308.978,68.71,False
'2018-01-09T08:16:00',308.814,308.818,308.807,308.812,65.31,308.978,308.978,308.97,308.978,80.33,True
'2018-01-09T08:17:00',308.805,308.83,308.805,308.823,37.74,308.97,308.988,308.97,308.987,36.99,False
'2018-01-09T08:18:00',308.828,308.828,308.813,308.824,18.59,308.988,308.988,308.978,308.981,18.96,True
'2018-01-09T08:19:00',308.824,308.828,308.816,308.822,18.59,308.988,308.998,308.986,308.988,18.59,False
'2018-01-09T08:20:00',308.83,308.83,308.814,308.822,27.78,308.988,308.988,308.978,308.988,28.54,False
'2018-01-09T08:21:00',308.822,308.823,308.816,308.816,26.28,308.988,308.988,308.975,308.975,24.78,False
'2018-01-09T08:22:00',308.823,308.823,308.8,308.8,30.42,308.975,308.975,308.958,308.958,30.64,True
'2018-01-09T08:23:00',308.801,308.801,308.8,308.801,10.14,308.958,308.958,308.958,308.958,10.14,True
'2018-01-09T08:24:00',308.814,308.814,308.813,308.813,5.07,308.958,308.958,308.958,308.958,5.07,True
'2018-01-09T08:25:00',308.803,308.811,308.801,308.811,8.45,308.958,308.968,308.958,308.968,9.95,True
'2018-01-09T08:26:00',308.811,308.815,308.811,308.812,26.85,308.975,308.975,308.968,308.968,27.82,True
'2018-01-09T08:27:00',308.807,308.825,308.801,308.821,12.04,308.958,308.988,308.958,308.988,13.52,True
'2018-01-09T08:28:00',308.822,308.832,308.822,308.826,25.24,308.988,308.99,308.988,308.99,32.03,True
'2018-01-09T08:29:00',308.826,308.832,308.826,308.832,4.13,308.99,308.99,308.99,308.99,3.38,False
'2018-01-09T08:30:00',308.832,308.832,308.825,308.825,13.02,308.986,308.99,308.98,308.988,13.33,True
'2018-01-09T08:31:00',308.825,308.825,308.825,308.825,7.42,308.988,308.991,308.988,308.991,6.76,False
'2018-01-09T08:32:00',308.825,308.828,308.825,308.828,5.51,308.978,308.978,308.978,308.978,5.07,False
'2018-01-09T08:33:00',308.828,308.828,308.828,308.828,3.38,308.978,308.978,308.971,308.971,3.38,True
'2018-01-09T08:34:00',308.828,308.828,308.808,308.828,5.25,308.992,308.992,308.992,308.992,6.0,False
'2018-01-09T08:35:00',308.828,308.828,308.828,308.828,3.38,308.98,308.98,308.98,308.98,3.38,False
'2018-01-09T08:36:00',308.825,308.825,308.825,308.825,1.16,308.972,308.972,308.972,308.972,1.69,True
'2018-01-09T08:37:00',308.828,308.828,308.828,308.828,1.69,308.983,308.983,308.983,308.983,1.69,False
'2018-01-09T08:38:00',308.828,308.828,308.828,308.828,5.07,308.972,308.972,308.972,308.972,5.07,False
'2018-01-09T08:39:00',308.828,308.828,308.828,308.828,4.5,308.972,308.972,308.972,308.972,4.5,True
'2018-01-09T08:40:00',308.828,308.828,308.828,308.828,3.38,308.972,308.983,308.972,308.983,3.38,False
'2018-01-09T08:41:00',308.828,308.828,308.828,308.828,0.0,308.983,308.983,308.983,308.983,0.0,False
'2018-01-09T08:42:00',308.825,308.825,308.825,308.825,5.8,308.98,308.98,308.969,308.973,8.45,True
'2018-01-09T08:43:00',308.828,308.828,308.828,308.828,4.13,308.978,308.978,308.973,308.973,3.38,False
'2018-01-09T08:44:00',308.825,308.825,308.825,308.825,3.07,308.973,308.978,308.973,308.978,3.19,False
'2018-01-09T08:45:00',308.825,308.825,308.825,308.825,0.0,308.978,308.978,308.978,308.978,0.0,True
'2018-01-09T08:46:00',308.833,308.833,308.833,308.833,4.88,308.972,308.972,308.971,308.971,3.38,False
'2018-01-09T08:47:00',308.829,308.83,308.827,308.827,9.76,308.978,308.978,308.97,308.97,6.76,True
'2018-01-09T08:48:00',308.825,308.828,308.825,308.828,4.35,308.97,308.97,308.97,308.97,4.13,False
'2018-01-09T08:49:00',308.832,308.832,308.828,308.828,4.88,308.972,308.972,308.97,308.97,5.07,True
'2018-01-09T08:50:00',308.828,308.831,308.828,308.831,3.19,308.967,308.967,308.967,308.967,3.38,False
'2018-01-09T08:51:00',308.828,308.829,308.828,308.829,3.38,308.967,308.967,308.967,308.967,3.38,False
'2018-01-09T08:52:00',308.828,308.828,308.828,308.828,1.69,308.967,308.967,308.967,308.967,1.69,False
'2018-01-09T08:53:00',308.828,308.828,308.828,308.828,6.57,308.972,308.972,308.967,308.967,6.57,False
'2018-01-09T08:54:00',308.828,308.828,308.828,308.828,0.0,308.967,308.967,308.967,308.967,0.0,True
'2018-01-09T08:55:00',308.828,308.829,308.828,308.829,4.54,308.972,308.972,308.967,308.967,4.88,True
'2018-01-09T08:56:00',308.83,308.834,308.83,308.834,5.1,308.973,308.975,308.973,308.975,3.38,False
'2018-01-09T08:57:00',308.834,308.835,308.828,308.832,15.68,308.975,308.975,308.974,308.974,13.14,True
'2018-01-09T08:58:00',308.835,308.84,308.835,308.84,6.23,308.977,308.982,308.977,308.982,6.76,True
'2018-01-09T08:59:00',308.841,308.841,308.841,308.841,11.26,308.982,308.983,308.981,308.983,8.26,False
'2018-01-09T09:00:00',308.833,308.84,308.83,308.84,15.57,308.991,308.991,308.966,308.967,13.5,True
'2018-01-09T09:01:00',308.84,308.846,308.838,308.846,6.76,308.987,308.987,308.977,308.977,6.76,True
'2018-01-09T09:02:00',308.841,308.88,308.841,308.88,21.66,308.969,308.996,308.964,308.993,21.97,True
'2018-01-09T09:03:00',308.88,308.88,308.88,308.88,4.23,308.991,309.005,308.991,309.005,4.54,True
'2018-01-09T09:04:00',308.896,308.925,308.896,308.919,14.24,309.005,309.042,309.005,309.042,17.62,True
'2018-01-09T09:05:00',308.919,308.925,308.919,308.925,7.95,309.036,309.046,309.036,309.043,10.14,False
'2018-01-09T09:06:00',308.917,308.917,308.908,308.908,5.07,309.035,309.035,309.023,309.023,4.54,False
'2018-01-09T09:07:00',308.896,308.896,308.887,308.887,11.64,309.014,309.014,309.005,309.005,10.14,True
'2018-01-09T09:08:00',308.888,308.893,308.888,308.893,5.07,309.018,309.024,309.011,309.011,5.07,True
'2018-01-09T09:09:00',308.893,308.893,308.893,308.893,1.69,309.024,309.024,309.024,309.024,1.69,True
'2018-01-09T09:10:00',308.908,308.91,308.908,308.91,4.01,309.028,309.028,309.028,309.028,5.07,True
'2018-01-09T09:11:00',308.91,308.918,308.91,308.918,7.2,309.028,309.042,309.028,309.042,8.45,False
'2018-01-09T09:12:00',308.918,308.918,308.918,308.918,3.38,309.042,309.042,309.04,309.04,3.38,True
'2018-01-09T09:13:00',308.918,308.933,308.918,308.933,7.92,309.04,309.064,309.04,309.064,7.39,True
'2018-01-09T09:14:00',308.931,309.014,308.931,308.981,36.9,309.062,309.113,309.062,309.112,41.59,False
'2018-01-09T09:15:00',308.979,308.981,308.979,308.981,9.2,309.112,309.112,309.112,309.112,12.95,True
'2018-01-09T09:16:00',308.99,308.99,308.99,308.99,12.27,309.112,309.116,309.112,309.116,16.33,True
'2018-01-09T09:17:00',308.992,308.992,308.992,308.992,3.38,309.117,309.119,309.117,309.119,3.38,False
'2018-01-09T09:18:00',308.992,308.992,308.992,308.992,0.0,309.119,309.119,309.119,309.119,0.0,False
'2018-01-09T09:19:00',308.988,308.988,308.986,308.986,3.38,309.112,309.112,309.112,309.112,3.38,True
'2018-01-09T09:20:00',308.999,309.004,308.999,309.004,5.63,309.117,309.122,309.117,309.122,3.38,False
'2018-01-09T09:21:00',309.001,309.001,309.0,309.0,6.33,309.122,309.122,309.121,309.121,8.45,False
'2018-01-09T09:22:00',308.998,308.998,308.998,308.998,1.69,309.122,309.122,309.122,309.122,1.69,True
'2018-01-09T09:23:00',308.998,309.002,308.998,309.002,5.07,309.122,309.122,309.121,309.121,5.07,True
'2018-01-09T09:24:00',308.994,309.014,308.994,309.014,19.57,309.121,309.132,309.121,309.128,19.0,True
'2018-01-09T09:25:00',309.018,309.038,309.018,309.034,12.85,309.13,309.161,309.129,309.159,12.46,True
'2018-01-09T09:26:00',309.038,309.056,309.038,309.056,11.32,309.159,309.165,309.159,309.162,17.74,False
'2018-01-09T09:27:00',309.051,309.055,309.051,309.055,5.07,309.163,309.163,309.163,309.163,5.07,False
'2018-01-09T09:28:00',309.055,309.055,309.055,309.055,0.0,309.163,309.163,309.163,309.163,0.0,True
'2018-01-09T09:29:00',309.109,309.111,309.092,309.1,19.15,309.18,309.222,309.18,309.222,19.97,True
'2018-01-09T09:30:00',309.1,309.131,309.098,309.13,21.0,309.222,309.252,309.222,309.252,24.97,True
'2018-01-09T09:31:00',309.13,309.328,309.13,309.298,74.64,309.252,309.437,309.252,309.428,81.71,False
'2018-01-09T09:32:00',309.298,309.304,309.273,309.273,32.11,309.428,309.432,309.404,309.404,32.86,True
'2018-01-09T09:33:00',309.262,309.288,309.262,309.275,19.75,309.392,309.417,309.392,309.402,20.28,True
'2018-01-09T09:34:00',309.258,309.281,309.258,309.281,4.69,309.422,309.422,309.402,309.402,4.69,False
'2018-01-09T09:35:00',309.288,309.288,309.179,309.199,64.2,309.402,309.402,309.292,309.33,61.24,False
'2018-01-09T09:36:00',309.199,309.199,309.138,309.138,44.08,309.302,309.31,309.233,309.239,41.41,False
'2018-01-09T09:37:00',309.131,309.131,309.124,309.125,9.52,309.25,309.25,309.237,309.237,7.6,False
'2018-01-09T09:38:00',309.125,309.138,309.122,309.122,50.94,309.232,309.262,309.232,309.238,47.99,False
'2018-01-09T09:39:00',309.122,309.122,309.118,309.122,28.81,309.231,309.242,309.228,309.228,24.92,True
'2018-01-09T09:40:00',309.118,309.125,309.118,309.125,32.91,309.228,309.242,309.228,309.237,37.15,True
'2018-01-09T09:41:00',309.134,309.239,309.128,309.224,72.31,309.25,309.335,309.233,309.326,64.36,False
'2018-01-09T09:42:00',309.227,309.239,309.21,309.214,45.43,309.344,309.345,309.34,309.34,48.44,True
'2018-01-09T09:43:00',309.214,309.218,309.214,309.218,8.45,309.339,309.339,309.338,309.339,8.45,True
'2018-01-09T09:44:00',309.218,309.218,309.218,309.218,3.38,309.342,309.344,309.342,309.344,3.38,True
'2018-01-09T09:45:00',309.218,309.22,309.218,309.219,6.76,309.352,309.354,309.352,309.353,6.76,True
'2018-01-09T09:46:00',309.219,309.238,309.21,309.23,17.12,309.352,309.372,309.34,309.37,16.59,False
'2018-01-09T09:47:00',309.23,309.23,309.208,309.208,22.6,309.37,309.37,309.325,309.325,25.03,False
'2018-01-09T09:48:00',309.208,309.208,309.205,309.208,6.23,309.322,309.322,309.321,309.321,6.38,False
'2018-01-09T09:49:00',309.208,309.208,309.208,309.208,1.69,309.321,309.321,309.321,309.321,2.44,False
'2018-01-09T09:50:00',309.205,309.205,309.205,309.205,2.32,309.313,309.313,309.311,309.311,2.32,False
'2018-01-09T09:51:00',309.205,309.205,309.198,309.205,15.61,309.31,309.31,309.303,309.306,18.88,False
'2018-01-09T09:52:00',309.201,309.202,309.146,309.156,29.42,309.306,309.306,309.262,309.286,26.85,True
'2018-01-09T09:53:00',309.157,309.28,309.152,309.246,64.4,309.292,309.398,309.282,309.377,69.86,True
'2018-01-09T09:54:00',309.246,309.268,309.241,309.264,27.04,309.377,309.399,309.376,309.399,27.04,True
'2018-01-09T09:55:00',309.264,309.27,309.264,309.269,12.58,309.399,309.401,309.399,309.4,11.83,False
'2018-01-09T09:56:00',309.268,309.268,309.268,309.268,2.44,309.399,309.399,309.399,309.399,1.69,False
'2018-01-09T09:57:00',309.268,309.268,309.245,309.245,18.59,309.399,309.399,309.37,309.376,22.37,True
'2018-01-09T09:58:00',309.245,309.252,309.234,309.251,18.96,309.374,309.38,309.372,309.372,17.15,False
'2018-01-09T09:59:00',309.251,309.251,309.243,309.243,8.45,309.372,309.372,309.372,309.372,8.45,False
'2018-01-09T10:00:00',309.243,309.243,309.243,309.243,1.69,309.372,309.372,309.372,309.372,1.69,True
'2018-01-09T10:01:00',309.258,309.265,309.258,309.264,10.29,309.374,309.389,309.374,309.382,14.27,False
'2018-01-09T10:02:00',309.264,309.27,309.258,309.258,20.45,309.382,309.39,309.382,309.382,18.06,True
'2018-01-09T10:03:00',309.258,309.259,309.25,309.259,11.83,309.382,309.39,309.381,309.39,12.05,False
'2018-01-09T10:04:00',309.259,309.259,309.258,309.258,17.65,309.39,309.39,309.381,309.381,17.12,True
'2018-01-09T10:05:00',309.258,309.258,309.248,309.258,38.68,309.382,309.382,309.368,309.382,37.18,False
'2018-01-09T10:06:00',309.251,309.256,309.248,309.252,20.91,309.372,309.382,309.372,309.382,22.72,False
'2018-01-09T10:07:00',309.252,309.252,309.234,309.236,23.66,309.382,309.382,309.362,309.364,23.87,True
'2018-01-09T10:08:00',309.236,309.247,309.236,309.244,13.52,309.362,309.372,309.362,309.372,14.27,True
'2018-01-09T10:09:00',309.249,309.275,309.249,309.265,14.95,309.372,309.395,309.37,309.37,20.68,True
'2018-01-09T10:10:00',309.266,309.273,309.266,309.272,9.4,309.372,309.382,309.372,309.377,13.24,False
'2018-01-09T10:11:00',309.271,309.271,309.271,309.271,3.6,309.377,309.377,309.377,309.377,3.38,True
'2018-01-09T10:12:00',309.267,309.272,309.267,309.272,37.83,309.377,309.382,309.377,309.382,27.04,False
'2018-01-09T10:13:00',309.272,309.272,309.255,309.255,34.58,309.382,309.382,309.366,309.366,26.27,True
'2018-01-09T10:14:00',309.254,309.258,309.254,309.258,8.45,309.362,309.382,309.362,309.372,8.26,False
'2018-01-09T10:15:00',309.258,309.258,309.244,309.244,12.58,309.369,309.369,309.361,309.361,12.11,False
'2018-01-09T10:16:00',309.244,309.244,309.244,309.244,1.69,309.352,309.352,309.352,309.352,1.69,True
'2018-01-09T10:17:00',309.244,309.244,309.244,309.244,8.45,309.354,309.362,309.354,309.362,7.92,True
'2018-01-09T10:18:00',309.246,309.246,309.245,309.245,3.38,309.374,309.374,309.372,309.372,3.38,False
'2018-01-09T10:19:00',309.245,309.252,309.245,309.245,6.76,309.372,309.372,309.372,309.372,6.76,False
'2018-01-09T10:20:00',309.245,309.245,309.245,309.245,0.0,309.372,309.372,309.372,309.372,0.0,False
'2018-01-09T10:21:00',309.245,309.245,309.245,309.245,1.69,309.372,309.372,309.372,309.372,1.69,False
'2018-01-09T10:22:00',309.245,309.245,309.233,309.233,15.96,309.372,309.372,309.349,309.349,15.86,True
'2018-01-09T10:23:00',309.237,309.247,309.237,309.239,13.33,309.35,309.358,309.35,309.358,13.52,True
'2018-01-09T10:24:00',309.241,309.248,309.241,309.248,11.83,309.358,309.365,309.355,309.365,11.64,True
'2018-01-09T10:25:00',309.238,309.238,309.238,309.238,1.5,309.387,309.387,309.387,309.387,1.5,False
'2018-01-09T10:26:00',309.248,309.248,309.238,309.238,3.19,309.382,309.382,309.366,309.366,3.56,False
'2018-01-09T10:27:00',309.238,309.238,309.238,309.238,0.0,309.366,309.366,309.366,309.366,0.0,False
'2018-01-09T10:28:00',309.25,309.26,309.237,309.239,21.58,309.36,309.375,309.356,309.356,18.68,False
'2018-01-09T10:29:00',309.228,309.236,309.228,309.236,10.32,309.362,309.362,309.35,309.352,9.79,False
'2018-01-09T10:30:00',309.235,309.235,309.235,309.235,3.38,309.352,309.352,309.352,309.352,3.38,False
'2018-01-09T10:31:00',309.235,309.235,309.225,309.225,17.63,309.352,309.352,309.342,309.342,20.21,False
'2018-01-09T10:32:00',309.225,309.225,309.225,309.225,2.32,309.334,309.334,309.334,309.334,3.19,True
'2018-01-09T10:33:00',309.225,309.225,309.225,309.225,8.46,309.34,309.35,309.34,309.342,8.24,True
'2018-01-09T10:34:00',309.225,309.23,309.225,309.23,9.62,309.341,309.352,309.341,309.352,12.05,False
'2018-01-09T10:35:00',309.23,309.23,309.23,309.23,0.0,309.352,309.352,309.352,309.352,0.0,False
'2018-01-09T10:36:00',309.23,309.23,309.225,309.225,8.46,309.347,309.347,309.332,309.332,10.04,False
'2018-01-09T10:37:00',309.225,309.225,309.225,309.225,8.12,309.331,309.332,309.331,309.331,13.33,False
'2018-01-09T10:38:00',309.225,309.225,309.222,309.225,14.28,309.331,309.331,309.329,309.331,15.27,True
'2018-01-09T10:39:00',309.225,309.225,309.225,309.225,5.8,309.337,309.34,309.337,309.34,7.83,False
'2018-01-09T10:40:00',309.225,309.225,309.225,309.225,1.16,309.34,309.34,309.34,309.34,1.5,False
'2018-01-09T10:41:00',309.225,309.225,309.225,309.225,2.32,309.341,309.341,309.34,309.34,3.19,True
'2018-01-09T10:42:00',309.225,309.225,309.225,309.225,3.48,309.338,309.343,309.338,309.343,5.07,True
'2018-01-09T10:43:00',309.233,309.233,309.233,309.233,1.69,309.344,309.344,309.344,309.344,1.69,True
'2018-01-09T10:44:00',309.237,309.244,309.237,309.244,6.76,309.356,309.364,309.356,309.364,6.76,False
'2018-01-09T10:45:00',309.239,309.239,309.239,309.239,1.69,309.37,309.37,309.37,309.37,1.16,False
'2018-01-09T10:46:00',309.239,309.239,309.239,309.239,0.0,309.37,309.37,309.37,309.37,0.0,False
'2018-01-09T10:47:00',309.239,309.239,309.239,309.239,0.0,309.37,309.37,309.37,309.37,0.0,True
'2018-01-09T10:48:00',309.244,309.244,309.244,309.244,3.38,309.365,309.365,309.362,309.362,3.38,True
'2018-01-09T10:49:00',309.244,309.244,309.244,309.244,10.14,309.362,309.37,309.362,309.368,9.08,False
'2018-01-09T10:50:00',309.244,309.244,309.244,309.244,0.0,309.368,309.368,309.368,309.368,0.0,False
'2018-01-09T10:51:00',309.244,309.244,309.244,309.244,0.0,309.368,309.368,309.368,309.368,0.0,True
'2018-01-09T10:52:00',309.244,309.254,309.244,309.254,10.14,309.37,309.372,309.368,309.37,8.78,True
'2018-01-09T10:53:00',309.254,309.254,309.254,309.254,3.38,309.37,309.375,309.37,309.375,2.32,False
'2018-01-09T10:54:00',309.254,309.254,309.254,309.254,5.07,309.375,309.375,309.375,309.375,3.48,False
'2018-01-09T10:55:00',309.254,309.254,309.254,309.254,1.69,309.37,309.37,309.37,309.37,1.16,True
'2018-01-09T10:56:00',309.255,309.258,309.255,309.258,2.85,309.375,309.375,309.375,309.375,2.32,False
'2018-01-09T10:57:00',309.255,309.255,309.255,309.255,1.16,309.375,309.375,309.375,309.375,1.16,False
'2018-01-09T10:58:00',309.255,309.255,309.255,309.255,3.48,309.372,309.372,309.37,309.37,4.23,True
'2018-01-09T10:59:00',309.255,309.271,309.25,309.271,30.78,309.361,309.381,309.355,309.38,28.78,False
'2018-01-09T11:00:00',309.269,309.271,309.223,309.24,36.9,309.379,309.379,309.325,309.34,30.77,False
'2018-01-09T11:01:00',309.24,309.24,309.24,309.24,0.0,309.34,309.34,309.34,309.34,0.0,False
'2018-01-09T11:02:00',309.244,309.244,309.23,309.23,8.29,309.335,309.335,309.33,309.33,7.34,False
'2018-01-09T11:03:00',309.23,309.23,309.23,309.23,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-09T11:04:00',309.231,309.231,309.229,309.229,6.0,309.342,309.342,309.328,309.328,6.26,False
'2018-01-09T11:05:00',309.229,309.229,309.209,309.213,9.49,309.328,309.328,309.306,309.306,11.47,True
'2018-01-09T11:06:00',309.211,309.215,309.211,309.215,17.1,309.306,309.325,309.306,309.322,17.66,False
'2018-01-09T11:07:00',309.215,309.215,309.21,309.21,12.78,309.307,309.307,309.296,309.296,15.44,True
'2018-01-09T11:08:00',309.22,309.22,309.22,309.22,3.44,309.292,309.296,309.292,309.296,3.0,False
'2018-01-09T11:09:00',309.215,309.215,309.2,309.2,16.93,309.289,309.289,309.282,309.285,17.51,False
'2018-01-09T11:10:00',309.21,309.21,309.192,309.192,11.52,309.276,309.276,309.272,309.272,12.35,False
'2018-01-09T11:11:00',309.19,309.19,309.19,309.19,3.45,309.272,309.275,309.272,309.275,3.44,True
'2018-01-09T11:12:00',309.2,309.2,309.192,309.192,11.1,309.282,309.286,309.282,309.282,13.72,True
'2018-01-09T11:13:00',309.2,309.2,309.2,309.2,6.0,309.285,309.302,309.285,309.292,7.5,False
'2018-01-09T11:14:00',309.2,309.2,309.2,309.2,3.6,309.302,309.302,309.292,309.292,4.94,False
'2018-01-09T11:15:00',309.2,309.2,309.198,309.2,6.57,309.292,309.292,309.292,309.292,7.94,False
'2018-01-09T11:16:00',309.2,309.213,309.158,309.168,39.6,309.292,309.302,309.235,309.27,39.94,False
'2018-01-09T11:17:00',309.168,309.168,309.157,309.157,8.45,309.27,309.27,309.263,309.265,7.5,True
'2018-01-09T11:18:00',309.157,309.175,309.157,309.175,18.22,309.26,309.275,309.255,309.271,19.5,True
'2018-01-09T11:19:00',309.175,309.18,309.175,309.178,4.01,309.275,309.278,309.275,309.276,4.5,True
'2018-01-09T11:20:00',309.178,309.178,309.175,309.178,6.04,309.305,309.312,309.305,309.312,6.57,False
'2018-01-09T11:21:00',309.178,309.178,309.175,309.175,7.39,309.305,309.309,309.302,309.302,8.45,False
'2018-01-09T11:22:00',309.168,309.168,309.168,309.168,1.39,309.305,309.305,309.305,309.305,1.69,True
'2018-01-09T11:23:00',309.175,309.175,309.175,309.175,1.16,309.302,309.302,309.302,309.302,1.69,False
'2018-01-09T11:24:00',309.175,309.175,309.165,309.167,11.5,309.302,309.302,309.268,309.268,13.88,False
'2018-01-09T11:25:00',309.164,309.166,309.115,309.122,31.26,309.265,309.265,309.216,309.219,35.82,True
'2018-01-09T11:26:00',309.122,309.125,309.122,309.125,3.48,309.219,309.22,309.219,309.22,4.5,True
'2018-01-09T11:27:00',309.125,309.125,309.125,309.125,1.16,309.232,309.232,309.232,309.232,1.5,False
'2018-01-09T11:28:00',309.111,309.119,309.104,309.11,16.3,309.24,309.24,309.2,309.205,19.91,False
'2018-01-09T11:29:00',309.11,309.11,309.107,309.11,8.89,309.205,309.205,309.201,309.201,10.5,True
'2018-01-09T11:30:00',309.11,309.11,309.11,309.11,6.0,309.205,309.205,309.199,309.205,7.5,False
'2018-01-09T11:31:00',309.104,309.11,309.104,309.11,14.64,309.205,309.205,309.195,309.205,16.5,False
'2018-01-09T11:32:00',309.104,309.11,309.1,309.11,12.27,309.205,309.212,309.195,309.197,13.5,True
'2018-01-09T11:33:00',309.107,309.11,309.107,309.11,11.71,309.202,309.212,309.202,309.212,12.0,False
'2018-01-09T11:34:00',309.1,309.11,309.1,309.11,11.82,309.212,309.212,309.212,309.212,12.0,False
'2018-01-09T11:35:00',309.11,309.11,309.101,309.11,11.78,309.212,309.212,309.212,309.212,13.5,False
'2018-01-09T11:36:00',309.101,309.11,309.099,309.11,19.17,309.212,309.212,309.195,309.195,21.22,False
'2018-01-09T11:37:00',309.11,309.11,309.074,309.11,22.41,309.195,309.195,309.169,309.188,27.37,False
'2018-01-09T11:38:00',309.094,309.11,308.99,309.008,46.05,309.188,309.21,309.097,309.111,49.44,False
'2018-01-09T11:39:00',309.001,309.001,308.985,308.985,7.64,309.11,309.11,309.109,309.109,10.14,False
'2018-01-09T11:40:00',308.985,308.985,308.985,308.985,2.32,309.108,309.108,309.107,309.107,3.38,True
'2018-01-09T11:41:00',308.985,308.985,308.978,308.984,3.4,309.11,309.127,309.11,309.112,4.01,True
'2018-01-09T11:42:00',308.985,308.985,308.985,308.985,5.8,309.112,309.112,309.11,309.11,5.73,False
'2018-01-09T11:43:00',308.985,308.985,308.985,308.985,6.96,309.107,309.107,309.1,309.1,7.91,True
'2018-01-09T11:44:00',308.984,308.985,308.984,308.985,13.92,309.098,309.107,309.098,309.105,20.28,True
'2018-01-09T11:45:00',308.985,308.985,308.985,308.985,5.8,309.105,309.107,309.105,309.106,8.45,False
'2018-01-09T11:46:00',308.985,308.985,308.985,308.985,5.8,309.12,309.12,309.102,309.102,8.59,False
'2018-01-09T11:47:00',308.985,308.985,308.977,308.977,10.34,309.105,309.105,309.092,309.092,13.7,False
'2018-01-09T11:48:00',308.977,308.977,308.863,308.863,70.8,309.092,309.092,308.955,308.962,65.48,False
'2018-01-09T11:49:00',308.863,308.871,308.862,308.863,11.46,308.962,308.965,308.961,308.961,11.44,True
'2018-01-09T11:50:00',308.86,308.872,308.86,308.872,11.21,308.962,308.972,308.962,308.972,15.36,True
'2018-01-09T11:51:00',308.872,308.872,308.872,308.872,26.64,308.965,308.975,308.958,308.975,26.04,True
'2018-01-09T11:52:00',308.873,309.009,308.873,308.982,42.19,308.979,309.106,308.979,309.1,38.02,False
'2018-01-09T11:53:00',308.979,308.979,308.928,308.928,43.8,309.1,309.1,309.043,309.047,35.7,True
'2018-01-09T11:54:00',308.931,309.089,308.921,309.07,80.93,309.047,309.191,309.04,309.182,76.31,True
'2018-01-09T11:55:00',309.079,309.087,309.079,309.087,10.73,309.176,309.195,309.176,309.193,7.49,False
'2018-01-09T11:56:00',309.078,309.078,309.06,309.06,13.41,309.185,309.185,309.15,309.157,19.61,False
'2018-01-09T11:57:00',309.04,309.04,309.011,309.026,16.96,309.149,309.149,309.12,309.143,14.85,False
'2018-01-09T11:58:00',309.025,309.025,309.01,309.025,22.9,309.142,309.142,309.12,309.135,26.54,False
'2018-01-09T11:59:00',309.025,309.029,308.971,309.008,49.02,309.132,309.148,309.082,309.135,44.72,True
'2018-01-09T12:00:00',309.008,309.03,308.994,309.025,42.56,309.135,309.146,309.121,309.142,44.48,True
'2018-01-09T12:01:00',309.025,309.066,309.009,309.026,50.86,309.142,309.172,309.126,309.142,43.47,False
'2018-01-09T12:02:00',309.014,309.062,308.968,308.99,43.31,309.136,309.166,309.088,309.11,40.87,True
'2018-01-09T12:03:00',308.985,309.072,308.985,309.038,54.94,309.105,309.18,309.105,309.164,49.78,True
'2018-01-09T12:04:00',309.032,309.07,309.031,309.044,26.38,309.164,309.176,309.162,309.162,25.72,True
'2018-01-09T12:05:00',309.044,309.08,309.044,309.06,56.09,309.159,309.175,309.152,309.175,42.76,False
'2018-01-09T12:06:00',309.067,309.067,309.016,309.016,17.97,309.172,309.172,309.142,309.142,20.46,True
'2018-01-09T12:07:00',309.015,309.108,308.982,309.029,43.1,309.142,309.201,309.112,309.143,45.85,True
'2018-01-09T12:08:00',309.029,309.029,308.99,309.029,39.4,309.142,309.146,309.112,309.146,39.97,True
'2018-01-09T12:09:00',309.029,309.119,309.029,309.071,44.85,309.147,309.211,309.147,309.187,37.06,True
'2018-01-09T12:10:00',309.091,309.102,309.075,309.102,24.1,309.187,309.203,309.187,309.196,16.27,False
'2018-01-09T12:11:00',309.102,309.102,309.102,309.102,9.0,309.203,309.203,309.196,309.196,8.4,False
'2018-01-09T12:12:00',309.098,309.098,309.094,309.094,9.6,309.203,309.203,309.196,309.197,8.43,True
'2018-01-09T12:13:00',309.099,309.114,309.099,309.114,32.84,309.197,309.206,309.196,309.196,27.07,True
'2018-01-09T12:14:00',309.118,309.118,309.114,309.114,4.5,309.206,309.211,309.2,309.211,3.89,False
'2018-01-09T12:15:00',309.118,309.118,309.087,309.098,12.63,309.211,309.211,309.185,309.193,12.32,False
'2018-01-09T12:16:00',309.077,309.081,309.077,309.081,13.14,309.185,309.187,309.185,309.186,8.5,False
'2018-01-09T12:17:00',309.075,309.078,309.075,309.075,9.23,309.182,309.185,309.182,309.184,7.73,True
'2018-01-09T12:18:00',309.078,309.078,309.078,309.078,3.38,309.184,309.184,309.184,309.184,3.38,False
'2018-01-09T12:19:00',309.075,309.075,309.072,309.072,6.14,309.182,309.182,309.182,309.182,6.57,True
'2018-01-09T12:20:00',309.075,309.128,309.074,309.09,25.19,309.182,309.232,309.182,309.202,27.72,True
'2018-01-09T12:21:00',309.09,309.128,309.082,309.118,28.0,309.202,309.22,309.192,309.219,29.48,True
'2018-01-09T12:22:00',309.122,309.122,309.122,309.122,8.6,309.214,309.222,309.212,309.222,7.54,False
'2018-01-09T12:23:00',309.118,309.118,309.118,309.118,7.64,309.223,309.223,309.222,309.222,6.45,False
'2018-01-09T12:24:00',309.118,309.118,309.117,309.118,10.87,309.223,309.223,309.222,309.222,10.34,False
'2018-01-09T12:25:00',309.124,309.128,309.116,309.116,8.61,309.235,309.24,309.221,309.221,9.61,True
'2018-01-09T12:26:00',309.118,309.118,309.117,309.118,12.03,309.223,309.223,309.223,309.223,16.75,False
'2018-01-09T12:27:00',309.117,309.118,309.117,309.118,7.49,309.223,309.223,309.222,309.222,11.1,True
'2018-01-09T12:28:00',309.118,309.124,309.118,309.124,15.0,309.22,309.223,309.22,309.22,19.09,False
'2018-01-09T12:29:00',309.124,309.124,309.124,309.124,7.87,309.22,309.22,309.22,309.22,9.45,False
'2018-01-09T12:30:00',309.116,309.124,309.099,309.099,10.01,309.221,309.221,309.191,309.191,10.28,True
'2018-01-09T12:31:00',309.114,309.118,309.114,309.118,7.64,309.22,309.221,309.218,309.218,6.41,False
'2018-01-09T12:32:00',309.118,309.118,309.105,309.105,7.63,309.218,309.218,309.178,309.178,6.86,True
'2018-01-09T12:33:00',309.105,309.118,309.105,309.11,23.82,309.178,309.22,309.178,309.186,30.97,False
'2018-01-09T12:34:00',309.105,309.11,309.105,309.11,5.1,309.185,309.185,309.185,309.185,6.45,False
'2018-01-09T12:35:00',309.097,309.104,309.097,309.104,1186.9399,309.175,309.175,309.175,309.175,851.7,False
'2018-01-09T12:36:00',309.104,309.104,309.068,309.073,96.85,309.175,309.21,309.175,309.182,111.22,True
'2018-01-09T12:37:00',309.072,309.137,309.072,309.101,61.75,309.18,309.246,309.18,309.22,68.89,True
'2018-01-09T12:38:00',309.128,309.237,309.105,309.237,74.6,309.229,309.345,309.22,309.345,85.18,True
'2018-01-09T12:39:00',309.237,309.273,309.236,309.255,42.51,309.345,309.378,309.345,309.375,52.0,True
'2018-01-09T12:40:00',309.257,309.367,309.245,309.355,56.55,309.371,309.473,309.371,309.471,70.19,False
'2018-01-09T12:41:00',309.345,309.345,309.338,309.345,12.2,309.472,309.473,309.472,309.473,14.08,False
'2018-01-09T12:42:00',309.341,309.343,309.335,309.336,19.71,309.472,309.474,309.464,309.467,15.96,True
'2018-01-09T12:43:00',309.336,309.338,309.336,309.338,5.07,309.467,309.469,309.467,309.469,5.07,True
'2018-01-09T12:44:00',309.338,309.342,309.338,309.342,5.07,309.469,309.473,309.468,309.473,5.07,False
'2018-01-09T12:45:00',309.336,309.336,309.336,309.336,5.07,309.467,309.467,309.467,309.467,5.07,False
'2018-01-09T12:46:00',309.336,309.344,309.324,309.324,15.96,309.467,309.474,309.45,309.452,14.15,True
'2018-01-09T12:47:00',309.324,309.364,309.324,309.358,25.09,309.452,309.476,309.452,309.47,24.07,True
'2018-01-09T12:48:00',309.36,309.36,309.359,309.36,8.12,309.47,309.478,309.47,309.478,15.77,False
'2018-01-09T12:49:00',309.36,309.36,309.36,309.36,0.0,309.478,309.478,309.478,309.478,0.0,False
'2018-01-09T12:50:00',309.368,309.371,309.36,309.36,5.96,309.475,309.478,309.475,309.475,5.95,True
'2018-01-09T12:51:00',309.364,309.364,309.364,309.364,1.69,309.475,309.475,309.475,309.475,1.16,False
'2018-01-09T12:52:00',309.345,309.363,309.345,309.363,11.3,309.472,309.472,309.469,309.472,11.52,False
'2018-01-09T12:53:00',309.37,309.378,309.358,309.358,10.32,309.475,309.478,309.472,309.472,13.08,True
'2018-01-09T12:54:00',309.358,309.361,309.358,309.361,9.64,309.472,309.472,309.472,309.472,10.14,False
'2018-01-09T12:55:00',309.361,309.364,309.327,309.327,21.31,309.472,309.472,309.432,309.44,16.66,True
'2018-01-09T12:56:00',309.328,309.37,309.328,309.353,21.28,309.437,309.477,309.437,309.469,22.07,True
'2018-01-09T12:57:00',309.341,309.375,309.331,309.375,24.52,309.472,309.473,309.449,309.47,21.29,False
'2018-01-09T12:58:00',309.375,309.375,309.354,309.365,71.51,309.47,309.47,309.455,309.46,51.86,False
'2018-01-09T12:59:00',309.365,309.369,309.355,309.355,37.23,309.46,309.463,309.46,309.46,28.46,False
'2018-01-09T13:00:00',309.355,309.361,309.349,309.349,16.69,309.46,309.463,309.452,309.46,14.37,True
'2018-01-09T13:01:00',309.349,309.36,309.349,309.359,20.08,309.457,309.465,309.457,309.465,22.96,False
'2018-01-09T13:02:00',309.356,309.359,309.356,309.359,3.0,309.467,309.467,309.465,309.465,3.38,False
'2018-01-09T13:03:00',309.349,309.354,309.345,309.354,17.95,309.46,309.465,309.44,309.465,16.58,True
'2018-01-09T13:04:00',309.372,309.379,309.355,309.363,16.54,309.466,309.466,309.465,309.466,16.69,True
'2018-01-09T13:05:00',309.365,309.393,309.355,309.369,162.55,309.466,309.476,309.456,309.476,180.32,True
'2018-01-09T13:06:00',309.391,309.401,309.359,309.393,46.97,309.476,309.485,309.473,309.482,43.76,False
'2018-01-09T13:07:00',309.393,309.401,309.359,309.388,22.51,309.479,309.482,309.477,309.48,18.97,False
'2018-01-09T13:08:00',309.388,309.395,309.376,309.376,11.32,309.481,309.481,309.476,309.476,9.75,False
'2018-01-09T13:09:00',309.375,309.375,309.259,309.259,51.67,309.48,309.481,309.361,309.361,46.98,False
'2018-01-09T13:10:00',309.26,309.265,309.239,309.239,32.86,309.359,309.375,309.355,309.369,30.3,True
'2018-01-09T13:11:00',309.239,309.27,309.236,309.248,24.41,309.368,309.388,309.357,309.361,25.29,True
'2018-01-09T13:12:00',309.248,309.25,309.248,309.25,5.17,309.356,309.361,309.356,309.361,5.77,False
'2018-01-09T13:13:00',309.25,309.25,309.23,309.231,10.24,309.37,309.37,309.349,309.349,11.02,False
'2018-01-09T13:14:00',309.231,309.25,309.208,309.208,20.5,309.345,309.375,309.325,309.334,18.9,False
'2018-01-09T13:15:00',309.204,309.205,309.196,309.196,8.07,309.331,309.331,309.315,309.315,8.35,False
'2018-01-09T13:16:00',309.198,309.203,309.196,309.196,5.07,309.322,309.322,309.315,309.315,5.07,False
'2018-01-09T13:17:00',309.196,309.196,309.196,309.196,0.0,309.315,309.315,309.315,309.315,0.0,False
'2018-01-09T13:18:00',309.196,309.196,309.185,309.191,14.15,309.322,309.322,309.307,309.31,14.68,True
'2018-01-09T13:19:00',309.191,309.2,309.191,309.2,8.02,309.31,309.325,309.31,309.325,10.36,False
'2018-01-09T13:20:00',309.2,309.2,309.2,309.2,0.0,309.325,309.325,309.325,309.325,0.0,False
'2018-01-09T13:21:00',309.2,309.2,309.2,309.2,3.48,309.325,309.325,309.325,309.325,3.48,False
'2018-01-09T13:22:00',309.2,309.2,309.2,309.2,1.16,309.325,309.325,309.325,309.325,1.16,False
'2018-01-09T13:23:00',309.198,309.204,309.198,309.199,10.14,309.325,309.33,309.325,309.325,12.08,False
'2018-01-09T13:24:00',309.198,309.198,309.195,309.195,10.14,309.323,309.323,309.323,309.323,10.14,True
'2018-01-09T13:25:00',309.198,309.201,309.198,309.201,9.2,309.326,309.33,309.326,309.33,10.7,True
'2018-01-09T13:26:00',309.199,309.219,309.199,309.217,24.41,309.325,309.344,309.325,309.344,26.66,True
'2018-01-09T13:27:00',309.218,309.218,309.218,309.218,1.69,309.349,309.349,309.349,309.349,1.69,False
'2018-01-09T13:28:00',309.216,309.216,309.213,309.213,3.38,309.345,309.345,309.344,309.344,3.38,False
'2018-01-09T13:29:00',309.213,309.213,309.213,309.213,0.0,309.344,309.344,309.344,309.344,0.0,True
'2018-01-09T13:30:00',309.218,309.23,309.206,309.23,26.4,309.344,309.355,309.335,309.353,30.86,False
'2018-01-09T13:31:00',309.23,309.23,309.23,309.23,0.0,309.353,309.353,309.353,309.353,0.0,False
'2018-01-09T13:32:00',309.23,309.23,309.23,309.23,1.16,309.352,309.352,309.352,309.352,1.69,True
'2018-01-09T13:33:00',309.23,309.273,309.23,309.273,6.29,309.352,309.375,309.352,309.375,7.04,False
'2018-01-09T13:34:00',309.275,309.275,309.269,309.269,4.76,309.381,309.382,309.379,309.382,5.39,True
'2018-01-09T13:35:00',309.27,309.284,309.269,309.28,35.58,309.377,309.388,309.374,309.387,35.37,False
'2018-01-09T13:36:00',309.278,309.28,309.278,309.278,23.16,309.383,309.387,309.383,309.383,12.13,True
'2018-01-09T13:37:00',309.278,309.33,309.278,309.317,50.28,309.39,309.444,309.384,309.433,47.33,True
'2018-01-09T13:38:00',309.317,309.317,309.317,309.317,8.45,309.432,309.436,309.431,309.436,8.45,False
'2018-01-09T13:39:00',309.317,309.317,309.317,309.317,10.14,309.436,309.437,309.43,309.43,8.55,False
'2018-01-09T13:40:00',309.317,309.317,309.306,309.306,10.14,309.43,309.43,309.422,309.422,8.55,True
'2018-01-09T13:41:00',309.306,309.327,309.306,309.327,20.09,309.422,309.426,309.422,309.426,19.14,False
'2018-01-09T13:42:00',309.329,309.329,309.281,309.286,38.89,309.426,309.426,309.384,309.402,33.86,False
'2018-01-09T13:43:00',309.286,309.286,309.286,309.286,1.69,309.402,309.402,309.402,309.402,1.69,False
'2018-01-09T13:44:00',309.285,309.285,309.283,309.283,10.89,309.4,309.4,309.4,309.4,6.96,True
'2018-01-09T13:45:00',309.286,309.31,309.283,309.301,33.41,309.4,309.416,309.4,309.416,25.9,False
'2018-01-09T13:46:00',309.298,309.339,309.291,309.291,39.58,309.412,309.422,309.412,309.417,37.37,True
'2018-01-09T13:47:00',309.29,309.3,309.29,309.3,4.98,309.42,309.424,309.419,309.424,5.07,True
'2018-01-09T13:48:00',309.293,309.3,309.29,309.3,6.86,309.422,309.425,309.42,309.425,8.36,False
'2018-01-09T13:49:00',309.298,309.3,309.292,309.3,5.7,309.421,309.425,309.42,309.425,6.23,True
'2018-01-09T13:50:00',309.3,309.322,309.286,309.32,45.49,309.425,309.426,309.405,309.421,38.8,False
'2018-01-09T13:51:00',309.319,309.324,309.284,309.285,45.81,309.421,309.421,309.4,309.4,46.96,False
'2018-01-09T13:52:00',309.28,309.294,309.28,309.287,10.99,309.4,309.4,309.386,309.386,11.89,True
'2018-01-09T13:53:00',309.283,309.29,309.274,309.286,22.75,309.386,309.396,309.38,309.39,30.99,True
'2018-01-09T13:54:00',309.35,309.363,309.35,309.352,18.92,309.4,309.458,309.4,309.458,16.69,True
'2018-01-09T13:55:00',309.35,309.369,309.35,309.369,2.66,309.46,309.46,309.458,309.458,3.56,False
'2018-01-09T13:56:00',309.357,309.36,309.357,309.36,3.11,309.458,309.46,309.458,309.46,2.7,False
'2018-01-09T13:57:00',309.357,309.36,309.357,309.36,2.89,309.45,309.45,309.45,309.45,2.4,False
'2018-01-09T13:58:00',309.356,309.356,309.349,309.356,8.64,309.46,309.46,309.452,309.452,7.8,True
'2018-01-09T13:59:00',309.357,309.357,309.357,309.357,8.34,309.46,309.46,309.452,309.452,8.54,False
'2018-01-09T14:00:00',309.349,309.36,309.315,309.317,17.08,309.452,309.452,309.428,309.428,15.87,False
'2018-01-09T14:01:00',309.307,309.308,309.306,309.306,22.34,309.421,309.43,309.421,309.43,14.88,False
'2018-01-09T14:02:00',309.306,309.306,309.306,309.306,8.45,309.43,309.43,309.425,309.43,6.86,False
'2018-01-09T14:03:00',309.306,309.306,309.305,309.305,3.38,309.43,309.43,309.427,309.427,2.85,True
'2018-01-09T14:04:00',309.325,309.325,309.315,309.315,5.07,309.434,309.435,309.434,309.435,5.07,False
'2018-01-09T14:05:00',309.312,309.312,309.31,309.31,7.51,309.432,309.432,309.43,309.43,6.23,False
'2018-01-09T14:06:00',309.308,309.308,309.306,309.306,3.38,309.43,309.43,309.43,309.43,2.32,True
'2018-01-09T14:07:00',309.307,309.307,309.305,309.305,8.45,309.43,309.437,309.43,309.434,8.67,True
'2018-01-09T14:08:00',309.306,309.317,309.306,309.317,13.52,309.43,309.43,309.43,309.43,9.28,False
'2018-01-09T14:09:00',309.317,309.317,309.317,309.317,0.0,309.43,309.43,309.43,309.43,0.0,False
'2018-01-09T14:10:00',309.307,309.317,309.307,309.312,12.39,309.432,309.432,309.422,309.422,10.92,False
'2018-01-09T14:11:00',309.312,309.312,309.307,309.307,18.59,309.421,309.421,309.413,309.416,18.28,False
'2018-01-09T14:12:00',309.307,309.307,309.307,309.307,0.0,309.416,309.416,309.416,309.416,0.0,True
'2018-01-09T14:13:00',309.303,309.307,309.303,309.307,6.76,309.412,309.422,309.412,309.418,6.76,False
'2018-01-09T14:14:00',309.303,309.307,309.303,309.306,11.83,309.42,309.42,309.412,309.412,10.68,False
'2018-01-09T14:15:00',309.303,309.303,309.303,309.303,5.07,309.412,309.412,309.412,309.412,5.51,True
'2018-01-09T14:16:00',309.303,309.311,309.303,309.311,11.64,309.412,309.422,309.412,309.422,14.74,False
'2018-01-09T14:17:00',309.311,309.311,309.311,309.311,0.0,309.422,309.422,309.422,309.422,0.0,False
'2018-01-09T14:18:00',309.311,309.311,309.311,309.311,0.0,309.422,309.422,309.422,309.422,0.0,False
'2018-01-09T14:19:00',309.311,309.311,309.311,309.311,0.0,309.422,309.422,309.422,309.422,0.0,True
'2018-01-09T14:20:00',309.311,309.311,309.311,309.311,13.52,309.422,309.425,309.422,309.425,12.9,True
'2018-01-09T14:21:00',309.311,309.311,309.311,309.311,6.76,309.425,309.431,309.425,309.43,6.7,True
'2018-01-09T14:22:00',309.311,309.312,309.311,309.312,3.38,309.429,309.429,309.429,309.429,2.32,True
'2018-01-09T14:23:00',309.312,309.345,309.312,309.345,9.19,309.435,309.44,309.435,309.44,8.21,True
'2018-01-09T14:24:00',309.346,309.358,309.346,309.358,22.76,309.44,309.451,309.44,309.44,16.2,True
'2018-01-09T14:25:00',309.358,309.388,309.358,309.369,63.03,309.446,309.492,309.44,309.485,68.59,True
'2018-01-09T14:26:00',309.378,309.378,309.378,309.378,15.0,309.485,309.494,309.485,309.492,13.99,False
'2018-01-09T14:27:00',309.378,309.388,309.378,309.378,22.69,309.478,309.478,309.475,309.478,35.95,False
'2018-01-09T14:28:00',309.378,309.378,309.36,309.367,14.15,309.478,309.478,309.452,309.476,18.95,False
'2018-01-09T14:29:00',309.367,309.377,309.367,309.367,17.68,309.478,309.478,309.47,309.47,26.29,True
'2018-01-09T14:30:00',309.367,309.376,309.366,309.376,9.57,309.475,309.475,309.475,309.475,14.82,False
'2018-01-09T14:31:00',309.366,309.366,309.366,309.366,6.57,309.475,309.478,309.475,309.478,10.63,False
'2018-01-09T14:32:00',309.366,309.376,309.366,309.366,10.69,309.478,309.478,309.478,309.478,22.1,False
'2018-01-09T14:33:00',309.366,309.366,309.355,309.355,13.55,309.478,309.482,309.478,309.482,24.04,False
'2018-01-09T14:34:00',309.355,309.355,309.34,309.34,19.6,309.482,309.482,309.464,309.466,17.46,False
'2018-01-09T14:35:00',309.339,309.346,309.338,309.338,9.95,309.467,309.467,309.464,309.464,8.45,True
'2018-01-09T14:36:00',309.338,309.346,309.338,309.346,14.83,309.464,309.466,309.464,309.466,11.83,False
'2018-01-09T14:37:00',309.346,309.347,309.324,309.336,48.65,309.466,309.466,309.422,309.45,45.24,False
'2018-01-09T14:38:00',309.325,309.328,309.324,309.325,19.34,309.447,309.45,309.446,309.45,20.65,True
'2018-01-09T14:39:00',309.326,309.329,309.326,309.328,8.45,309.45,309.45,309.45,309.45,7.69,False
'2018-01-09T14:40:00',309.328,309.328,309.317,309.317,55.2,309.449,309.449,309.434,309.441,51.24,True
'2018-01-09T14:41:00',309.317,309.373,309.316,309.36,63.46,309.441,309.478,309.438,309.478,109.19,True
'2018-01-09T14:42:00',309.36,309.562,309.353,309.504,103.27,309.478,309.666,309.478,309.597,113.98,True
'2018-01-09T14:43:00',309.514,309.544,309.514,309.541,31.92,309.607,309.638,309.607,309.632,28.55,False
'2018-01-09T14:44:00',309.575,309.599,309.475,309.499,68.77,309.655,309.697,309.585,309.628,61.74,False
'2018-01-09T14:45:00',309.505,309.514,309.491,309.491,42.06,309.629,309.638,309.602,309.602,40.37,False
'2018-01-09T14:46:00',309.482,309.499,309.444,309.445,64.67,309.602,309.622,309.555,309.562,59.59,False
'2018-01-09T14:47:00',309.445,309.445,309.383,309.383,51.48,309.564,309.564,309.499,309.502,52.18,True
'2018-01-09T14:48:00',309.383,309.418,309.36,309.41,26.33,309.502,309.535,309.485,309.525,30.85,False
'2018-01-09T14:49:00',309.409,309.409,309.378,309.378,31.3,309.512,309.523,309.499,309.5,29.28,True
'2018-01-09T14:50:00',309.38,309.39,309.378,309.39,13.96,309.5,309.508,309.5,309.508,13.52,True
'2018-01-09T14:51:00',309.39,309.393,309.39,309.393,8.65,309.505,309.508,309.505,309.508,11.83,True
'2018-01-09T14:52:00',309.39,309.398,309.39,309.397,18.28,309.505,309.51,309.505,309.51,18.59,True
'2018-01-09T14:53:00',309.397,309.411,309.397,309.411,19.77,309.51,309.529,309.505,309.529,17.75,True
'2018-01-09T14:54:00',309.411,309.429,309.403,309.429,21.7,309.53,309.545,309.515,309.545,19.97,True
'2018-01-09T14:55:00',309.429,309.529,309.429,309.518,68.0,309.533,309.655,309.533,309.633,54.99,True
'2018-01-09T14:56:00',309.518,309.554,309.518,309.534,24.41,309.63,309.672,309.63,309.663,25.72,False
'2018-01-09T14:57:00',309.535,309.535,309.522,309.527,35.11,309.665,309.665,309.645,309.658,32.86,True
'2018-01-09T14:58:00',309.527,309.53,309.527,309.53,8.45,309.658,309.661,309.658,309.66,8.45,False
'2018-01-09T14:59:00',309.528,309.528,309.508,309.518,33.61,309.654,309.655,309.632,309.642,31.34,False
'2018-01-09T15:00:00',309.518,309.518,309.51,309.51,14.78,309.642,309.643,309.635,309.635,16.9,False
'2018-01-09T15:01:00',309.51,309.518,309.441,309.464,76.77,309.635,309.649,309.556,309.582,70.28,False
'2018-01-09T15:02:00',309.458,309.458,309.436,309.443,48.63,309.582,309.583,309.552,309.569,52.38,True
'2018-01-09T15:03:00',309.443,309.489,309.443,309.474,56.87,309.569,309.61,309.568,309.596,60.68,False
'2018-01-09T15:04:00',309.482,309.482,309.457,309.475,29.15,309.6,309.6,309.582,309.592,31.73,True
'2018-01-09T15:05:00',309.475,309.554,309.475,309.544,65.17,309.602,309.662,309.602,309.652,68.71,False
'2018-01-09T15:06:00',309.545,309.545,309.515,309.52,18.0,309.653,309.653,309.642,309.642,17.83,True
'2018-01-09T15:07:00',309.52,309.525,309.52,309.522,13.99,309.642,309.642,309.64,309.64,13.52,False
'2018-01-09T15:08:00',309.525,309.525,309.519,309.522,14.88,309.642,309.642,309.632,309.64,19.34,False
'2018-01-09T15:09:00',309.517,309.521,309.507,309.507,24.92,309.64,309.64,309.616,309.616,29.88,True
'2018-01-09T15:10:00',309.51,309.515,309.51,309.515,12.59,309.618,309.622,309.616,309.622,13.99,False
'2018-01-09T15:11:00',309.516,309.516,309.489,309.489,21.13,309.632,309.632,309.596,309.596,27.46,False
'2018-01-09T15:12:00',309.489,309.489,309.454,309.454,36.83,309.58,309.59,309.56,309.568,39.44,False
'2018-01-09T15:13:00',309.449,309.449,309.367,309.367,98.07,309.562,309.562,309.477,309.477,96.5,True
'2018-01-09T15:14:00',309.367,309.418,309.367,309.418,42.99,309.48,309.537,309.477,309.537,38.87,True
'2018-01-09T15:15:00',309.419,309.427,309.418,309.427,29.29,309.537,309.546,309.536,309.546,30.04,True
'2018-01-09T15:16:00',309.428,309.478,309.428,309.477,35.09,309.545,309.587,309.543,309.587,33.21,False
'2018-01-09T15:17:00',309.477,309.478,309.468,309.468,48.44,309.592,309.593,309.574,309.592,42.38,True
'2018-01-09T15:18:00',309.468,309.488,309.468,309.48,27.87,309.593,309.608,309.588,309.602,32.85,True
'2018-01-09T15:19:00',309.477,309.508,309.477,309.508,22.52,309.596,309.615,309.596,309.615,21.95,True
'2018-01-09T15:20:00',309.508,309.514,309.508,309.508,15.19,309.615,309.625,309.615,309.622,15.0,True
'2018-01-09T15:21:00',309.513,309.513,309.508,309.508,11.64,309.621,309.627,309.621,309.627,10.88,False
'2018-01-09T15:22:00',309.508,309.508,309.498,309.504,9.93,309.626,309.626,309.615,309.617,11.64,True
'2018-01-09T15:23:00',309.504,309.518,309.504,309.518,17.83,309.617,309.63,309.617,309.63,18.39,False
'2018-01-09T15:24:00',309.518,309.518,309.518,309.518,64.22,309.628,309.628,309.618,309.619,59.25,False
'2018-01-09T15:25:00',309.518,309.518,309.497,309.504,47.11,309.624,309.625,309.618,309.619,46.9,False
'2018-01-09T15:26:00',309.504,309.504,309.498,309.504,13.87,309.619,309.62,309.61,309.617,13.52,True
'2018-01-09T15:27:00',309.504,309.655,309.504,309.655,72.39,309.617,309.773,309.617,309.773,72.49,False
'2018-01-09T15:28:00',309.658,309.658,309.633,309.645,47.69,309.769,309.783,309.751,309.752,47.13,True
'2018-01-09T15:29:00',309.643,309.69,309.643,309.665,81.93,309.761,309.803,309.761,309.782,83.33,True
'2018-01-09T15:30:00',309.666,309.699,309.656,309.689,201.66,309.788,309.812,309.771,309.809,217.94,True
'2018-01-09T15:31:00',309.686,309.726,309.673,309.708,157.73,309.809,309.835,309.792,309.814,146.65,True
'2018-01-09T15:32:00',309.708,309.736,309.708,309.723,23.65,309.822,309.841,309.822,309.828,21.95,False
'2018-01-09T15:33:00',309.721,309.728,309.715,309.723,50.7,309.827,309.833,309.826,309.828,36.46,True
'2018-01-09T15:34:00',309.721,309.801,309.707,309.794,174.85,309.826,309.908,309.825,309.902,172.03,False
'2018-01-09T15:35:00',309.794,309.798,309.764,309.785,114.31,309.902,309.906,309.878,309.892,117.67,True
'2018-01-09T15:36:00',309.78,309.813,309.761,309.796,87.12,309.891,309.916,309.876,309.906,85.8,True
'2018-01-09T15:37:00',309.798,309.9,309.796,309.877,204.49,309.905,309.99,309.905,309.99,232.58,True
'2018-01-09T15:38:00',309.878,309.968,309.877,309.968,66.37,309.996,310.069,309.978,310.061,75.79,False
'2018-01-09T15:39:00',309.968,309.988,309.9,309.91,106.77,310.06,310.085,310.01,310.02,110.06,False
'2018-01-09T15:40:00',309.91,309.916,309.905,309.906,53.32,310.022,310.031,310.012,310.012,75.44,False
'2018-01-09T15:41:00',309.906,309.906,309.838,309.85,64.54,310.016,310.016,309.942,309.958,55.56,False
'2018-01-09T15:42:00',309.85,309.85,309.828,309.834,68.37,309.956,309.972,309.926,309.926,58.7,True
'2018-01-09T15:43:00',309.834,309.843,309.831,309.843,25.35,309.926,309.952,309.926,309.952,25.13,False
'2018-01-09T15:44:00',309.843,309.846,309.836,309.836,10.14,309.955,309.955,309.951,309.951,8.99,False
'2018-01-09T15:45:00',309.836,309.836,309.828,309.83,18.59,309.95,309.95,309.937,309.95,14.76,False
'2018-01-09T15:46:00',309.828,309.828,309.804,309.808,72.28,309.95,309.95,309.906,309.922,68.47,False
'2018-01-09T15:47:00',309.804,309.816,309.791,309.794,36.75,309.92,309.943,309.892,309.92,29.75,False
'2018-01-09T15:48:00',309.794,309.794,309.737,309.74,65.07,309.901,309.915,309.852,309.863,69.32,False
'2018-01-09T15:49:00',309.726,309.726,309.702,309.709,37.62,309.854,309.854,309.806,309.817,47.65,True
'2018-01-09T15:50:00',309.709,309.723,309.708,309.721,18.87,309.822,309.849,309.817,309.849,28.16,True
'2018-01-09T15:51:00',309.718,309.738,309.713,309.738,25.38,309.849,309.86,309.83,309.86,26.54,False
'2018-01-09T15:52:00',309.741,309.741,309.735,309.735,10.14,309.865,309.871,309.862,309.862,11.64,False
'2018-01-09T15:53:00',309.735,309.736,309.721,309.721,28.73,309.862,309.862,309.84,309.84,31.55,False
'2018-01-09T15:54:00',309.721,309.721,309.708,309.709,23.19,309.827,309.827,309.813,309.822,28.37,True
'2018-01-09T15:55:00',309.714,309.714,309.696,309.71,28.72,309.829,309.832,309.812,309.832,26.57,False
'2018-01-09T15:56:00',309.71,309.718,309.693,309.704,91.48,309.832,309.832,309.792,309.82,93.8,False
'2018-01-09T15:57:00',309.701,309.707,309.7,309.704,45.13,309.82,309.822,309.82,309.82,44.6,True
'2018-01-09T15:58:00',309.704,309.718,309.7,309.709,53.73,309.82,309.822,309.819,309.822,58.64,False
'2018-01-09T15:59:00',309.708,309.718,309.7,309.701,53.24,309.822,309.83,309.81,309.812,47.28,False
'2018-01-09T16:00:00',309.701,309.711,309.685,309.71,42.45,309.812,309.83,309.79,309.792,39.22,True
'2018-01-09T16:01:00',309.71,309.717,309.685,309.71,40.95,309.794,309.822,309.789,309.799,48.97,True
'2018-01-09T16:02:00',309.71,309.719,309.699,309.719,24.85,309.8,309.806,309.784,309.786,31.89,False
'2018-01-09T16:03:00',309.707,309.707,309.66,309.679,24.44,309.771,309.807,309.771,309.807,25.7,False
'2018-01-09T16:04:00',309.679,309.681,309.661,309.661,33.61,309.807,309.807,309.787,309.787,33.61,True
'2018-01-09T16:05:00',309.661,309.666,309.66,309.666,12.83,309.787,309.797,309.787,309.797,11.64,False
'2018-01-09T16:06:00',309.663,309.663,309.662,309.662,5.07,309.791,309.791,309.789,309.789,4.54,False
'2018-01-09T16:07:00',309.662,309.662,309.655,309.658,20.07,309.784,309.784,309.753,309.76,19.19,False
'2018-01-09T16:08:00',309.658,309.663,309.629,309.633,26.65,309.759,309.759,309.731,309.731,22.01,True
'2018-01-09T16:09:00',309.632,309.634,309.632,309.634,28.48,309.731,309.744,309.731,309.74,26.47,True
'2018-01-09T16:10:00',309.634,309.634,309.633,309.633,20.83,309.74,309.75,309.74,309.75,17.59,False
'2018-01-09T16:11:00',309.634,309.634,309.631,309.634,12.93,309.744,309.749,309.742,309.742,15.21,False
'2018-01-09T16:12:00',309.631,309.634,309.629,309.629,68.61,309.742,309.742,309.734,309.734,58.7,False
'2018-01-09T16:13:00',309.629,309.631,309.616,309.616,26.45,309.735,309.739,309.73,309.73,25.15,True
'2018-01-09T16:14:00',309.628,309.634,309.606,309.634,43.62,309.727,309.752,309.722,309.75,43.84,True
'2018-01-09T16:15:00',309.627,309.688,309.627,309.688,66.23,309.752,309.807,309.752,309.807,69.83,True
'2018-01-09T16:16:00',309.693,309.76,309.688,309.728,54.94,309.807,309.871,309.807,309.857,52.82,False
'2018-01-09T16:17:00',309.728,309.728,309.723,309.726,13.52,309.857,309.858,309.854,309.856,13.52,False
'2018-01-09T16:18:00',309.726,309.728,309.717,309.717,11.83,309.856,309.859,309.846,309.848,13.33,False
'2018-01-09T16:19:00',309.717,309.717,309.704,309.704,13.14,309.842,309.843,309.834,309.834,15.02,True
'2018-01-09T16:20:00',309.698,309.71,309.698,309.71,18.05,309.829,309.84,309.827,309.84,27.41,False
'2018-01-09T16:21:00',309.71,309.712,309.7,309.712,22.17,309.838,309.838,309.83,309.831,26.1,True
'2018-01-09T16:22:00',309.713,309.714,309.708,309.714,28.2,309.837,309.841,309.83,309.841,28.7,False
'2018-01-09T16:23:00',309.714,309.718,309.705,309.712,20.28,309.835,309.839,309.832,309.832,19.52,False
'2018-01-09T16:24:00',309.703,309.703,309.691,309.691,17.75,309.827,309.831,309.822,309.822,20.09,False
'2018-01-09T16:25:00',309.698,309.7,309.688,309.688,36.96,309.822,309.827,309.794,309.796,41.91,False
'2018-01-09T16:26:00',309.682,309.69,309.67,309.673,136.05,309.795,309.801,309.779,309.779,153.99,False
'2018-01-09T16:27:00',309.67,309.678,309.662,309.662,17.74,309.779,309.788,309.766,309.766,15.78,True
'2018-01-09T16:28:00',309.665,309.673,309.665,309.673,5.16,309.765,309.773,309.765,309.773,4.01,False
'2018-01-09T16:29:00',309.673,309.673,309.673,309.673,0.0,309.773,309.773,309.773,309.773,0.0,False
'2018-01-09T16:30:00',309.669,309.669,309.669,309.669,9.55,309.775,309.779,309.775,309.775,6.86,True
'2018-01-09T16:31:00',309.669,309.67,309.669,309.67,4.23,309.775,309.778,309.775,309.778,4.01,False
'2018-01-09T16:32:00',309.669,309.669,309.665,309.669,4.5,309.778,309.778,309.775,309.775,4.5,True
'2018-01-09T16:33:00',309.673,309.673,309.669,309.67,14.0,309.775,309.797,309.775,309.787,14.9,True
'2018-01-09T16:34:00',309.67,309.67,309.67,309.67,5.73,309.789,309.795,309.789,309.795,4.54,True
'2018-01-09T16:35:00',309.67,309.695,309.67,309.674,19.54,309.794,309.809,309.794,309.805,20.72,True
'2018-01-09T16:36:00',309.68,309.692,309.68,309.691,16.6,309.808,309.82,309.798,309.82,19.98,True
'2018-01-09T16:37:00',309.7,309.7,309.69,309.693,31.64,309.815,309.82,309.81,309.82,26.84,False
'2018-01-09T16:38:00',309.693,309.76,309.686,309.693,184.38,309.811,309.842,309.795,309.815,166.99,True
'2018-01-09T16:39:00',309.693,309.696,309.693,309.696,8.45,309.81,309.82,309.81,309.82,8.45,False
'2018-01-09T16:40:00',309.697,309.697,309.696,309.696,3.38,309.81,309.81,309.81,309.81,3.6,False
'2018-01-09T16:41:00',309.69,309.69,309.69,309.69,1.16,309.81,309.81,309.81,309.81,1.16,False
'2018-01-09T16:42:00',309.679,309.684,309.67,309.671,20.29,309.803,309.803,309.78,309.784,19.48,False
'2018-01-09T16:43:00',309.67,309.68,309.67,309.67,17.91,309.785,309.795,309.785,309.785,12.13,True
'2018-01-09T16:44:00',309.67,309.67,309.67,309.67,6.14,309.786,309.79,309.786,309.79,6.23,True
'2018-01-09T16:45:00',309.677,309.68,309.668,309.676,13.82,309.785,309.791,309.785,309.785,13.82,False
'2018-01-09T16:46:00',309.67,309.67,309.67,309.67,4.23,309.785,309.785,309.785,309.785,3.48,False
'2018-01-09T16:47:00',309.662,309.674,309.662,309.662,12.33,309.785,309.785,309.78,309.78,10.44,True
'2018-01-09T16:48:00',309.665,309.667,309.665,309.667,9.38,309.78,309.791,309.78,309.79,8.32,False
'2018-01-09T16:49:00',309.665,309.667,309.665,309.667,9.95,309.791,309.791,309.786,309.786,8.36,False
'2018-01-09T16:50:00',309.665,309.665,309.653,309.665,11.64,309.782,309.792,309.781,309.781,9.52,False
'2018-01-09T16:51:00',309.665,309.667,309.665,309.665,21.97,309.782,309.792,309.781,309.781,17.2,True
'2018-01-09T16:52:00',309.665,309.665,309.665,309.665,19.52,309.785,309.785,309.782,309.782,11.62,True
'2018-01-09T16:53:00',309.665,309.667,309.665,309.667,5.82,309.786,309.79,309.786,309.79,4.54,False
'2018-01-09T16:54:00',309.668,309.668,309.665,309.665,5.07,309.79,309.79,309.788,309.788,4.01,True
'2018-01-09T16:55:00',309.665,309.665,309.665,309.665,1.69,309.79,309.79,309.79,309.79,1.16,True
'2018-01-09T16:56:00',309.67,309.67,309.665,309.667,9.71,309.79,309.79,309.79,309.79,8.87,False
'2018-01-09T16:57:00',309.67,309.67,309.584,309.584,44.53,309.79,309.79,309.696,309.696,43.0,False
'2018-01-09T16:58:00',309.566,309.566,309.506,309.548,98.16,309.67,309.678,309.611,309.674,88.8,False
'2018-01-09T16:59:00',309.548,309.548,309.525,309.54,32.24,309.674,309.678,309.651,309.671,32.61,True
'2018-01-09T17:00:00',309.534,309.579,309.525,309.578,65.12,309.669,309.705,309.649,309.705,61.72,False
'2018-01-09T17:01:00',309.578,309.578,309.556,309.556,26.87,309.705,309.712,309.687,309.688,26.36,False
'2018-01-09T17:02:00',309.545,309.545,309.518,309.527,28.83,309.672,309.672,309.652,309.663,32.11,True
'2018-01-09T17:03:00',309.527,309.533,309.527,309.533,11.64,309.663,309.669,309.66,309.669,10.14,False
'2018-01-09T17:04:00',309.535,309.535,309.515,309.516,25.35,309.671,309.671,309.648,309.648,25.35,True
'2018-01-09T17:05:00',309.534,309.568,309.534,309.567,27.37,309.648,309.7,309.648,309.7,30.6,True
'2018-01-09T17:06:00',309.578,309.591,309.578,309.591,12.95,309.707,309.717,309.706,309.717,13.52,True
'2018-01-09T17:07:00',309.591,309.609,309.591,309.607,22.34,309.722,309.742,309.722,309.742,20.87,True
'2018-01-09T17:08:00',309.613,309.622,309.613,309.621,35.98,309.739,309.745,309.739,309.744,31.02,False
'2018-01-09T17:09:00',309.621,309.621,309.621,309.621,5.07,309.744,309.744,309.744,309.744,5.07,False
'2018-01-09T17:10:00',309.623,309.628,309.62,309.62,16.62,309.746,309.746,309.745,309.745,11.98,False
'2018-01-09T17:11:00',309.618,309.62,309.617,309.62,8.98,309.744,309.745,309.743,309.745,7.92,True
'2018-01-09T17:12:00',309.62,309.638,309.62,309.631,12.02,309.743,309.752,309.743,309.745,10.93,True
'2018-01-09T17:13:00',309.636,309.639,309.632,309.639,18.89,309.745,309.745,309.745,309.745,32.86,False
'2018-01-09T17:14:00',309.639,309.639,309.638,309.639,3.48,309.745,309.745,309.745,309.745,7.41,False
'2018-01-09T17:15:00',309.638,309.639,309.63,309.63,4.64,309.755,309.755,309.745,309.745,8.76,False
'2018-01-09T17:16:00',309.628,309.63,309.628,309.63,11.98,309.745,309.745,309.745,309.745,19.76,True
'2018-01-09T17:17:00',309.628,309.628,309.628,309.628,7.72,309.751,309.761,309.75,309.75,7.94,True
'2018-01-09T17:18:00',309.63,309.638,309.63,309.638,2.88,309.751,309.751,309.745,309.745,4.19,False
'2018-01-09T17:19:00',309.638,309.638,309.638,309.638,1.72,309.745,309.745,309.745,309.745,2.47,False
'2018-01-09T17:20:00',309.638,309.638,309.637,309.638,13.76,309.754,309.756,309.745,309.745,18.45,False
'2018-01-09T17:21:00',309.638,309.638,309.614,309.628,23.53,309.745,309.745,309.742,309.745,36.81,False
'2018-01-09T17:22:00',309.628,309.628,309.628,309.628,0.0,309.745,309.745,309.745,309.745,0.0,False
'2018-01-09T17:23:00',309.626,309.628,309.626,309.628,10.32,309.745,309.745,309.745,309.745,15.96,False
'2018-01-09T17:24:00',309.608,309.609,309.605,309.606,7.94,309.743,309.743,309.732,309.732,10.32,False
'2018-01-09T17:25:00',309.616,309.644,309.606,309.606,23.38,309.732,309.744,309.726,309.727,21.0,True
'2018-01-09T17:26:00',309.607,309.607,309.607,309.607,3.38,309.735,309.735,309.735,309.735,3.0,True
'2018-01-09T17:27:00',309.606,309.607,309.606,309.607,5.07,309.745,309.745,309.734,309.736,4.16,True
'2018-01-09T17:28:00',309.606,309.608,309.606,309.608,17.69,309.736,309.738,309.733,309.738,15.0,False
'2018-01-09T17:29:00',309.61,309.61,309.605,309.605,6.33,309.743,309.743,309.74,309.74,8.45,False
'2018-01-09T17:30:00',309.606,309.606,309.579,309.587,19.38,309.736,309.736,309.714,309.723,20.09,False
'2018-01-09T17:31:00',309.587,309.592,309.583,309.584,12.56,309.723,309.723,309.719,309.72,13.52,False
'2018-01-09T17:32:00',309.583,309.588,309.583,309.584,10.14,309.719,309.721,309.719,309.72,10.14,True
'2018-01-09T17:33:00',309.588,309.588,309.588,309.588,13.52,309.715,309.721,309.715,309.721,13.52,True
'2018-01-09T17:34:00',309.592,309.596,309.592,309.593,8.45,309.721,309.721,309.721,309.721,8.45,False
'2018-01-09T17:35:00',309.59,309.59,309.588,309.588,3.38,309.721,309.721,309.721,309.721,3.38,False
'2018-01-09T17:36:00',309.59,309.59,309.584,309.584,5.07,309.721,309.721,309.72,309.72,5.07,True
'2018-01-09T17:37:00',309.587,309.587,309.587,309.587,1.69,309.721,309.721,309.721,309.721,1.69,True
'2018-01-09T17:38:00',309.584,309.591,309.584,309.591,3.38,309.72,309.721,309.72,309.721,3.38,True
'2018-01-09T17:39:00',309.592,309.594,309.586,309.593,6.76,309.721,309.721,309.721,309.721,6.76,False
'2018-01-09T17:40:00',309.588,309.59,309.588,309.589,5.07,309.721,309.721,309.721,309.721,5.07,True
'2018-01-09T17:41:00',309.586,309.595,309.586,309.595,5.07,309.721,309.721,309.721,309.721,5.07,False
'2018-01-09T17:42:00',309.597,309.598,309.588,309.588,11.83,309.726,309.734,309.724,309.724,12.58,True
'2018-01-09T17:43:00',309.592,309.592,309.592,309.592,1.69,309.727,309.727,309.727,309.727,1.69,False
'2018-01-09T17:44:00',309.589,309.592,309.589,309.592,3.38,309.725,309.727,309.725,309.727,3.38,False
'2018-01-09T17:45:00',309.596,309.629,309.427,309.427,77.91,309.727,309.765,309.575,309.575,82.76,False
'2018-01-09T17:46:00',309.425,309.474,309.378,309.384,43.35,309.57,309.609,309.525,309.525,44.71,True
'2018-01-09T17:47:00',309.388,309.489,309.388,309.404,86.11,309.525,309.612,309.514,309.539,85.98,True
'2018-01-09T17:48:00',309.398,309.468,309.398,309.448,58.98,309.546,309.589,309.543,309.585,56.71,False
'2018-01-09T17:49:00',309.448,309.448,309.424,309.424,21.11,309.575,309.575,309.542,309.542,23.45,True
'2018-01-09T17:50:00',309.424,309.424,309.423,309.423,5.8,309.542,309.547,309.542,309.545,8.07,True
'2018-01-09T17:51:00',309.423,309.474,309.419,309.474,22.05,309.545,309.588,309.545,309.588,30.7,True
'2018-01-09T17:52:00',309.471,309.478,309.471,309.475,19.54,309.596,309.604,309.592,309.592,20.48,False
'2018-01-09T17:53:00',309.474,309.475,309.453,309.458,28.64,309.592,309.605,309.576,309.577,26.14,False
'2018-01-09T17:54:00',309.46,309.46,309.448,309.448,15.21,309.577,309.577,309.574,309.574,15.01,False
'2018-01-09T17:55:00',309.441,309.448,309.426,309.43,19.44,309.576,309.576,309.562,309.568,23.86,False
'2018-01-09T17:56:00',309.43,309.43,309.425,309.425,18.7,309.559,309.567,309.542,309.542,21.27,True
'2018-01-09T17:57:00',309.425,309.454,309.425,309.425,21.38,309.542,309.548,309.542,309.548,22.33,True
'2018-01-09T17:58:00',309.421,309.445,309.421,309.444,35.09,309.542,309.575,309.542,309.567,40.56,False
'2018-01-09T17:59:00',309.437,309.438,309.437,309.438,6.86,309.556,309.56,309.556,309.56,8.42,True
'2018-01-09T18:00:00',309.438,309.44,309.435,309.439,23.65,309.562,309.565,309.546,309.565,29.77,True
'2018-01-09T18:01:00',309.436,309.458,309.436,309.458,38.95,309.573,309.585,309.57,309.585,42.71,True
'2018-01-09T18:02:00',309.458,309.475,309.458,309.475,4.83,309.588,309.59,309.587,309.59,3.52,True
'2018-01-09T18:03:00',309.477,309.477,309.477,309.477,1.16,309.59,309.59,309.59,309.59,1.2,True
'2018-01-09T18:04:00',309.476,309.476,309.476,309.476,6.66,309.61,309.61,309.595,309.595,5.93,False
'2018-01-09T18:05:00',309.472,309.475,309.472,309.475,16.06,309.59,309.59,309.59,309.59,8.4,False
'2018-01-09T18:06:00',309.458,309.459,309.453,309.459,10.83,309.585,309.585,309.585,309.585,13.37,False
'2018-01-09T18:07:00',309.465,309.468,309.435,309.44,15.06,309.586,309.586,309.58,309.58,14.38,True
'2018-01-09T18:08:00',309.43,309.462,309.43,309.458,21.53,309.58,309.596,309.58,309.596,19.81,True
'2018-01-09T18:09:00',309.459,309.463,309.459,309.463,4.01,309.596,309.6,309.596,309.6,5.82,True
'2018-01-09T18:10:00',309.464,309.468,309.464,309.468,2.88,309.6,309.6,309.6,309.6,3.07,True
'2018-01-09T18:11:00',309.468,309.498,309.467,309.477,18.09,309.605,309.644,309.603,309.629,17.75,True
'2018-01-09T18:12:00',309.475,309.509,309.475,309.508,24.41,309.627,309.657,309.627,309.657,23.66,False
'2018-01-09T18:13:00',309.508,309.509,309.498,309.498,17.65,309.655,309.661,309.649,309.65,16.9,False
'2018-01-09T18:14:00',309.505,309.663,309.467,309.498,161.79,309.657,309.805,309.619,309.65,161.47,False
'2018-01-09T18:15:00',309.506,309.509,309.492,309.498,49.01,309.658,309.665,309.644,309.65,49.01,False
'2018-01-09T18:16:00',309.512,309.526,309.469,309.469,378.28,309.665,309.688,309.619,309.622,380.0,True
'2018-01-09T18:17:00',309.476,309.553,309.461,309.495,471.12,309.634,309.703,309.621,309.647,469.6,False
'2018-01-09T18:18:00',309.495,309.526,309.448,309.467,201.4,309.647,309.69,309.614,309.619,202.91,True
'2018-01-09T18:19:00',309.467,309.532,309.461,309.517,204.25,309.62,309.691,309.619,309.67,204.63,False
'2018-01-09T18:20:00',309.517,309.529,309.466,309.506,207.29,309.67,309.681,309.623,309.658,207.1,True
'2018-01-09T18:21:00',309.515,309.524,309.461,309.515,197.52,309.667,309.679,309.623,309.667,196.02,False
'2018-01-09T18:22:00',309.512,309.527,309.472,309.49,208.22,309.664,309.679,309.625,309.643,208.8,False
'2018-01-09T18:23:00',309.505,309.515,309.456,309.475,152.09,309.657,309.668,309.622,309.635,151.53,True
'2018-01-09T18:24:00',309.491,309.515,309.461,309.494,172.17,309.643,309.673,309.628,309.646,172.74,False
'2018-01-09T18:25:00',309.493,309.506,309.461,309.486,173.87,309.645,309.671,309.629,309.638,171.59,False
'2018-01-09T18:26:00',309.486,309.517,309.47,309.479,251.6,309.638,309.675,309.618,309.631,251.96,True
'2018-01-09T18:27:00',309.476,309.497,309.464,309.49,160.35,309.628,309.677,309.628,309.643,160.17,False
'2018-01-09T18:28:00',309.498,309.499,309.432,309.439,78.86,309.651,309.651,309.569,309.609,77.35,False
'2018-01-09T18:29:00',309.426,309.426,309.398,309.4,43.75,309.61,309.61,309.569,309.577,43.75,False
'2018-01-09T18:30:00',309.4,309.402,309.394,309.394,43.0,309.577,309.577,309.558,309.558,43.0,False
'2018-01-09T18:31:00',309.394,309.402,309.39,309.39,36.97,309.558,309.567,309.555,309.555,37.18,False
'2018-01-09T18:32:00',309.39,309.4,309.385,309.385,31.14,309.555,309.565,309.545,309.545,29.27,False
'2018-01-09T18:33:00',309.385,309.385,309.285,309.306,65.66,309.545,309.545,309.452,309.48,64.35,False
'2018-01-09T18:34:00',309.301,309.31,309.253,309.296,75.55,309.479,309.48,309.37,309.46,78.88,False
'2018-01-09T18:35:00',309.304,309.304,309.293,309.298,59.15,309.467,309.468,309.449,309.449,59.15,False
'2018-01-09T18:36:00',309.298,309.307,309.294,309.298,17.53,309.449,309.459,309.446,309.449,18.59,True
'2018-01-09T18:37:00',309.3,309.3,309.3,309.3,2.32,309.449,309.449,309.448,309.448,3.38,True
'2018-01-09T18:38:00',309.303,309.304,309.302,309.304,3.48,309.447,309.449,309.447,309.449,5.07,False
'2018-01-09T18:39:00',309.303,309.303,309.29,309.296,11.14,309.461,309.461,309.459,309.46,11.83,True
'2018-01-09T18:40:00',309.294,309.3,309.294,309.3,6.86,309.458,309.461,309.458,309.461,8.45,True
'2018-01-09T18:41:00',309.3,309.311,309.298,309.3,20.07,309.461,309.464,309.456,309.462,21.97,True
'2018-01-09T18:42:00',309.308,309.308,309.3,309.308,7.39,309.461,309.463,309.461,309.463,8.45,False
'2018-01-09T18:43:00',309.308,309.311,309.3,309.301,12.03,309.465,309.474,309.462,309.465,15.21,True
'2018-01-09T18:44:00',309.295,309.304,309.294,309.302,14.15,309.459,309.467,309.458,309.465,15.21,False
'2018-01-09T18:45:00',309.301,309.301,309.301,309.301,3.38,309.464,309.464,309.464,309.464,3.38,True
'2018-01-09T18:46:00',309.308,309.329,309.302,309.302,20.56,309.464,309.489,309.463,309.464,21.97,False
'2018-01-09T18:47:00',309.302,309.302,309.299,309.3,10.14,309.463,309.464,309.463,309.464,10.14,False
'2018-01-09T18:48:00',309.299,309.302,309.299,309.299,8.45,309.463,309.466,309.462,309.462,8.45,True
'2018-01-09T18:49:00',309.308,309.308,309.302,309.302,5.07,309.471,309.471,309.466,309.466,5.07,False
'2018-01-09T18:50:00',309.301,309.307,309.299,309.302,15.84,309.464,309.471,309.462,309.465,16.9,False
'2018-01-09T18:51:00',309.302,309.307,309.3,309.302,13.74,309.466,309.471,309.464,309.465,13.52,True
'2018-01-09T18:52:00',309.301,309.31,309.3,309.31,39.94,309.465,309.471,309.464,309.467,40.56,True
'2018-01-09T18:53:00',309.31,309.31,309.31,309.31,6.96,309.469,309.47,309.468,309.47,10.14,False
'2018-01-09T18:54:00',309.31,309.31,309.31,309.31,3.48,309.469,309.47,309.469,309.47,5.07,False
'2018-01-09T18:55:00',309.31,309.312,309.304,309.311,14.9,309.469,309.47,309.451,309.458,14.94,False
'2018-01-09T18:56:00',309.311,309.311,309.311,309.311,0.0,309.458,309.458,309.458,309.458,0.0,False
'2018-01-09T18:57:00',309.311,309.311,309.311,309.311,0.0,309.458,309.458,309.458,309.458,0.0,False
'2018-01-09T18:58:00',309.313,309.318,309.309,309.31,11.6,309.458,309.464,309.455,309.457,16.9,False
'2018-01-09T18:59:00',309.31,309.31,309.31,309.31,0.0,309.457,309.457,309.457,309.457,0.0,False
'2018-01-09T19:00:00',309.294,309.304,309.294,309.295,18.43,309.469,309.488,309.469,309.476,20.28,True
'2018-01-09T19:01:00',309.295,309.302,309.295,309.302,21.77,309.476,309.481,309.476,309.481,20.28,False
'2018-01-09T19:02:00',309.298,309.299,309.296,309.297,15.57,309.481,309.484,309.481,309.484,15.21,True
'2018-01-09T19:03:00',309.298,309.301,309.297,309.301,12.2,309.484,309.484,309.483,309.484,11.83,False
'2018-01-09T19:04:00',309.298,309.3,309.298,309.298,10.14,309.484,309.487,309.484,309.485,10.14,False
'2018-01-09T19:05:00',309.298,309.301,309.298,309.299,10.14,309.485,309.485,309.482,309.482,10.14,True
'2018-01-09T19:06:00',309.299,309.303,309.296,309.3,15.02,309.481,309.482,309.479,309.482,16.71,False
'2018-01-09T19:07:00',309.298,309.3,309.298,309.298,10.14,309.482,309.482,309.48,309.48,10.14,True
'2018-01-09T19:08:00',309.304,309.306,309.304,309.305,6.76,309.48,309.482,309.48,309.482,6.76,True
'2018-01-09T19:09:00',309.303,309.305,309.303,309.304,9.95,309.482,309.485,309.482,309.485,8.45,True
'2018-01-09T19:10:00',309.305,309.306,309.303,309.303,6.76,309.487,309.488,309.487,309.488,6.76,False
'2018-01-09T19:11:00',309.305,309.306,309.303,309.303,15.21,309.488,309.488,309.485,309.485,15.21,True
'2018-01-09T19:12:00',309.303,309.309,309.303,309.307,21.96,309.485,309.489,309.485,309.488,21.97,False
'2018-01-09T19:13:00',309.307,309.307,309.304,309.307,11.83,309.484,309.485,309.483,309.485,11.83,True
'2018-01-09T19:14:00',309.305,309.308,309.305,309.308,8.45,309.485,309.489,309.484,309.489,8.45,True
'2018-01-09T19:15:00',309.307,309.308,309.307,309.308,8.45,309.49,309.491,309.487,309.491,8.45,True
'2018-01-09T19:16:00',309.309,309.309,309.309,309.309,8.45,309.491,309.493,309.491,309.493,8.45,False
'2018-01-09T19:17:00',309.309,309.309,309.308,309.308,8.45,309.493,309.493,309.492,309.492,8.45,False
'2018-01-09T19:18:00',309.308,309.309,309.308,309.308,10.14,309.492,309.493,309.488,309.488,10.14,True
'2018-01-09T19:19:00',309.308,309.31,309.308,309.31,13.52,309.49,309.492,309.49,309.492,13.52,True
'2018-01-09T19:20:00',309.314,309.314,309.314,309.314,11.64,309.493,309.493,309.492,309.492,11.83,True
'2018-01-09T19:21:00',309.314,309.317,309.314,309.317,6.76,309.492,309.495,309.492,309.495,6.76,False
'2018-01-09T19:22:00',309.317,309.317,309.316,309.316,3.38,309.495,309.495,309.493,309.493,3.38,False
'2018-01-09T19:23:00',309.316,309.316,309.316,309.316,5.07,309.494,309.494,309.493,309.493,5.07,True
'2018-01-09T19:24:00',309.316,309.316,309.316,309.316,10.14,309.493,309.495,309.492,309.495,10.14,True
'2018-01-09T19:25:00',309.319,309.319,309.319,309.319,3.38,309.495,309.495,309.495,309.495,3.38,True
'2018-01-09T19:26:00',309.32,309.32,309.32,309.32,5.07,309.497,309.497,309.496,309.497,5.07,False
'2018-01-09T19:27:00',309.319,309.319,309.319,309.319,5.07,309.496,309.496,309.495,309.495,5.07,False
'2018-01-09T19:28:00',309.317,309.317,309.315,309.315,3.38,309.494,309.495,309.494,309.495,3.38,True
'2018-01-09T19:29:00',309.315,309.317,309.315,309.317,5.07,309.495,309.495,309.495,309.495,5.07,True
'2018-01-09T19:30:00',309.317,309.318,309.317,309.318,6.76,309.495,309.495,309.495,309.495,6.76,True
'2018-01-09T19:31:00',309.318,309.318,309.317,309.317,8.45,309.495,309.498,309.495,309.498,8.45,False
'2018-01-09T19:32:00',309.317,309.317,309.315,309.315,11.83,309.498,309.502,309.498,309.502,11.83,True
'2018-01-09T19:33:00',309.315,309.319,309.315,309.319,11.83,309.502,309.502,309.498,309.498,11.83,False
'2018-01-09T19:34:00',309.319,309.319,309.317,309.317,5.07,309.498,309.5,309.498,309.5,5.07,False
'2018-01-09T19:35:00',309.315,309.315,309.315,309.315,8.45,309.501,309.501,309.498,309.5,8.45,False
'2018-01-09T19:36:00',309.314,309.314,309.314,309.314,8.45,309.5,309.501,309.5,309.501,8.45,True
'2018-01-09T19:37:00',309.316,309.316,309.316,309.316,1.69,309.503,309.503,309.503,309.503,1.69,True
'2018-01-09T19:38:00',309.316,309.319,309.316,309.319,8.45,309.503,309.504,309.502,309.502,8.45,True
'2018-01-09T19:39:00',309.319,309.319,309.318,309.318,11.83,309.502,309.506,309.502,309.506,11.83,False
'2018-01-09T19:40:00',309.318,309.318,309.318,309.318,3.38,309.505,309.505,309.505,309.505,3.38,True
'2018-01-09T19:41:00',309.318,309.398,309.318,309.373,27.59,309.503,309.561,309.501,309.557,24.03,True
'2018-01-09T19:42:00',309.374,309.388,309.374,309.388,8.07,309.566,309.566,309.559,309.561,8.26,False
'2018-01-09T19:43:00',309.378,309.38,309.378,309.38,12.99,309.559,309.564,309.559,309.564,13.52,True
'2018-01-09T19:44:00',309.38,309.38,309.38,309.38,4.64,309.565,309.565,309.565,309.565,6.76,False
'2018-01-09T19:45:00',309.38,309.38,309.38,309.38,3.48,309.563,309.563,309.562,309.562,5.07,False
'2018-01-09T19:46:00',309.38,309.38,309.38,309.38,5.8,309.562,309.563,309.562,309.562,8.45,True
'2018-01-09T19:47:00',309.38,309.38,309.38,309.38,3.48,309.562,309.563,309.561,309.563,5.07,False
'2018-01-09T19:48:00',309.38,309.38,309.38,309.38,5.8,309.563,309.563,309.561,309.562,8.45,True
'2018-01-09T19:49:00',309.38,309.38,309.38,309.38,2.32,309.562,309.563,309.562,309.563,3.38,True
'2018-01-09T19:50:00',309.38,309.38,309.38,309.38,8.12,309.563,309.564,309.563,309.564,11.83,True
'2018-01-09T19:51:00',309.38,309.38,309.38,309.38,5.8,309.564,309.565,309.564,309.565,8.45,True
'2018-01-09T19:52:00',309.38,309.38,309.38,309.38,5.8,309.565,309.566,309.565,309.566,8.45,False
'2018-01-09T19:53:00',309.38,309.38,309.38,309.38,2.32,309.566,309.566,309.566,309.566,3.38,True
'2018-01-09T19:54:00',309.38,309.39,309.38,309.39,3.48,309.562,309.565,309.562,309.565,5.07,False
'2018-01-09T19:55:00',309.39,309.39,309.39,309.39,0.0,309.565,309.565,309.565,309.565,0.0,False
'2018-01-09T19:56:00',309.39,309.39,309.39,309.39,3.48,309.567,309.567,309.563,309.563,5.07,True
'2018-01-09T19:57:00',309.39,309.39,309.39,309.39,1.16,309.567,309.567,309.567,309.567,1.69,False
'2018-01-09T19:58:00',309.38,309.38,309.38,309.38,3.48,309.562,309.562,309.559,309.559,5.07,True
'2018-01-09T19:59:00',309.39,309.39,309.39,309.39,4.64,309.562,309.567,309.562,309.567,6.76,True
'2018-01-09T20:00:00',309.39,309.39,309.388,309.388,2.32,309.572,309.575,309.572,309.575,3.38,True
'2018-01-09T20:01:00',309.39,309.39,309.39,309.39,1.16,309.574,309.574,309.574,309.574,1.69,False
'2018-01-09T20:02:00',309.39,309.39,309.39,309.39,1.16,309.571,309.571,309.571,309.571,1.69,True
'2018-01-09T20:03:00',309.39,309.39,309.39,309.39,1.16,309.572,309.572,309.572,309.572,1.69,False
'2018-01-09T20:04:00',309.39,309.39,309.39,309.39,0.0,309.572,309.572,309.572,309.572,0.0,False
'2018-01-09T20:05:00',309.388,309.39,309.388,309.39,3.82,309.585,309.585,309.568,309.568,4.88,True
'2018-01-09T20:06:00',309.39,309.39,309.39,309.39,1.16,309.573,309.573,309.573,309.573,1.69,False
'2018-01-09T20:07:00',309.39,309.39,309.39,309.39,1.16,309.567,309.567,309.567,309.567,1.69,True
'2018-01-09T20:08:00',309.39,309.39,309.39,309.39,2.32,309.565,309.569,309.565,309.569,3.38,False
'2018-01-09T20:09:00',309.39,309.39,309.39,309.39,0.0,309.569,309.569,309.569,309.569,0.0,False
'2018-01-09T20:10:00',309.39,309.39,309.39,309.39,0.0,309.569,309.569,309.569,309.569,0.0,False
'2018-01-09T20:11:00',309.39,309.39,309.39,309.39,0.0,309.569,309.569,309.569,309.569,0.0,False
'2018-01-09T20:12:00',309.38,309.38,309.38,309.38,4.64,309.568,309.568,309.565,309.565,6.76,True
'2018-01-09T20:13:00',309.38,309.38,309.38,309.38,1.16,309.567,309.567,309.567,309.567,1.69,False
'2018-01-09T20:14:00',309.38,309.38,309.38,309.38,1.16,309.564,309.564,309.564,309.564,1.69,True
'2018-01-09T20:15:00',309.38,309.38,309.38,309.38,1.16,309.567,309.567,309.567,309.567,1.69,False
'2018-01-09T20:16:00',309.38,309.38,309.38,309.38,1.16,309.564,309.564,309.564,309.564,1.69,True
'2018-01-09T20:17:00',309.38,309.38,309.38,309.38,1.16,309.567,309.567,309.567,309.567,1.69,False
'2018-01-09T20:18:00',309.38,309.38,309.38,309.38,1.16,309.565,309.565,309.565,309.565,1.69,True
'2018-01-09T20:19:00',309.38,309.38,309.38,309.38,1.16,309.567,309.567,309.567,309.567,1.69,False
'2018-01-09T20:20:00',309.38,309.38,309.38,309.38,1.16,309.566,309.566,309.566,309.566,1.69,False
'2018-01-09T20:21:00',309.38,309.381,309.378,309.38,8.02,309.561,309.566,309.561,309.566,10.14,False
'2018-01-09T20:22:00',309.38,309.38,309.38,309.38,17.4,309.566,309.566,309.561,309.561,25.35,True
'2018-01-09T20:23:00',309.38,309.38,309.38,309.38,17.4,309.561,309.564,309.561,309.564,25.35,True
'2018-01-09T20:24:00',309.38,309.38,309.38,309.38,17.4,309.564,309.566,309.564,309.566,25.35,False
'2018-01-09T20:25:00',309.38,309.38,309.38,309.38,16.24,309.566,309.566,309.564,309.565,23.66,True
'2018-01-09T20:26:00',309.38,309.38,309.38,309.38,17.4,309.565,309.567,309.565,309.567,25.35,False
'2018-01-09T20:27:00',309.38,309.38,309.38,309.38,15.08,309.567,309.567,309.566,309.566,21.97,True
'2018-01-09T20:28:00',309.38,309.39,309.38,309.39,15.08,309.566,309.571,309.566,309.571,21.97,True
'2018-01-09T20:29:00',309.39,309.39,309.39,309.39,15.08,309.571,309.572,309.571,309.572,21.97,False
'2018-01-09T20:30:00',309.39,309.39,309.39,309.39,17.4,309.572,309.572,309.569,309.569,25.35,True
'2018-01-09T20:31:00',309.39,309.39,309.39,309.39,16.24,309.569,309.57,309.569,309.57,23.66,True
'2018-01-09T20:32:00',309.39,309.39,309.39,309.39,15.08,309.57,309.572,309.57,309.571,21.97,True
'2018-01-09T20:33:00',309.39,309.39,309.39,309.39,17.4,309.571,309.572,309.571,309.572,25.35,True
'2018-01-09T20:34:00',309.39,309.39,309.39,309.39,18.56,309.572,309.574,309.572,309.573,27.04,False
'2018-01-09T20:35:00',309.39,309.39,309.39,309.39,8.12,309.573,309.573,309.572,309.572,11.83,False
'2018-01-09T20:36:00',309.39,309.39,309.386,309.387,11.86,309.568,309.573,309.568,309.573,10.14,True
'2018-01-09T20:37:00',309.39,309.391,309.386,309.39,13.31,309.573,309.573,309.566,309.572,15.21,True
'2018-01-09T20:38:00',309.39,309.391,309.39,309.391,9.33,309.572,309.573,309.572,309.573,8.45,False
'2018-01-09T20:39:00',309.39,309.39,309.386,309.386,11.64,309.572,309.572,309.568,309.568,10.14,False
'2018-01-09T20:40:00',309.386,309.386,309.386,309.386,10.7,309.566,309.568,309.566,309.568,8.45,False
'2018-01-09T20:41:00',309.386,309.386,309.386,309.386,5.07,309.567,309.567,309.567,309.567,5.07,False
'2018-01-09T20:42:00',309.39,309.39,309.386,309.386,4.54,309.568,309.568,309.565,309.567,5.07,False
'2018-01-09T20:43:00',309.386,309.386,309.386,309.386,3.38,309.567,309.567,309.567,309.567,3.38,True
'2018-01-09T20:44:00',309.386,309.386,309.386,309.386,9.2,309.568,309.568,309.568,309.568,8.45,False
'2018-01-09T20:45:00',309.386,309.386,309.386,309.386,5.07,309.568,309.568,309.567,309.567,5.07,True
'2018-01-09T20:46:00',309.386,309.386,309.386,309.386,6.76,309.567,309.568,309.567,309.568,6.76,True
'2018-01-09T20:47:00',309.386,309.386,309.386,309.386,2.44,309.569,309.569,309.569,309.569,1.69,False
'2018-01-09T20:48:00',309.386,309.386,309.386,309.386,0.0,309.569,309.569,309.569,309.569,0.0,False
'2018-01-09T20:49:00',309.386,309.386,309.386,309.386,5.82,309.569,309.569,309.568,309.568,5.07,False
'2018-01-09T20:50:00',309.386,309.386,309.386,309.386,3.38,309.567,309.567,309.567,309.567,3.38,True
'2018-01-09T20:51:00',309.386,309.386,309.386,309.386,4.13,309.567,309.568,309.567,309.568,3.38,False
'2018-01-09T20:52:00',309.386,309.386,309.386,309.386,7.51,309.585,309.585,309.568,309.568,6.23,False
'2018-01-09T20:53:00',309.386,309.386,309.386,309.386,3.38,309.568,309.568,309.567,309.567,3.38,False
'2018-01-09T20:54:00',309.386,309.386,309.386,309.386,1.69,309.567,309.567,309.567,309.567,1.69,True
'2018-01-09T20:55:00',309.386,309.386,309.386,309.386,1.69,309.568,309.568,309.568,309.568,1.69,False
'2018-01-09T20:56:00',309.386,309.386,309.386,309.386,6.57,309.567,309.568,309.567,309.568,5.07,True
'2018-01-09T20:57:00',309.386,309.386,309.386,309.386,8.26,309.568,309.585,309.568,309.569,6.23,False
'2018-01-09T20:58:00',309.386,309.386,309.386,309.386,6.76,309.567,309.567,309.563,309.564,6.76,True
'2018-01-09T20:59:00',309.386,309.386,309.386,309.386,8.45,309.564,309.567,309.564,309.567,8.45,True
'2018-01-09T21:00:00',309.386,309.386,309.386,309.386,5.07,309.567,309.568,309.567,309.568,5.07,False
'2018-01-09T21:01:00',309.386,309.386,309.386,309.386,5.07,309.567,309.567,309.567,309.567,5.07,False
'2018-01-09T21:02:00',309.386,309.386,309.386,309.386,6.76,309.567,309.567,309.565,309.567,6.76,True
'2018-01-09T21:03:00',309.386,309.386,309.386,309.386,12.39,309.567,309.571,309.567,309.568,10.14,False
'2018-01-09T21:04:00',309.386,309.386,309.386,309.386,3.38,309.568,309.568,309.567,309.567,3.38,True
'2018-01-09T21:05:00',309.386,309.386,309.386,309.386,4.13,309.567,309.568,309.567,309.568,3.38,False
'2018-01-09T21:06:00',309.386,309.386,309.386,309.386,4.13,309.568,309.568,309.568,309.568,3.38,False
'2018-01-09T21:07:00',309.386,309.386,309.386,309.386,4.13,309.567,309.568,309.567,309.568,3.38,False
'2018-01-09T21:08:00',309.386,309.386,309.386,309.386,4.13,309.568,309.568,309.567,309.567,3.38,True
'2018-01-09T21:09:00',309.386,309.386,309.386,309.386,5.07,309.567,309.568,309.567,309.568,5.07,False
'2018-01-09T21:10:00',309.386,309.386,309.386,309.386,5.82,309.568,309.568,309.567,309.568,5.07,False
'2018-01-09T21:11:00',309.386,309.386,309.386,309.386,2.44,309.568,309.568,309.568,309.568,1.69,False
'2018-01-09T21:12:00',309.386,309.386,309.386,309.386,5.82,309.568,309.568,309.568,309.568,5.07,False
'2018-01-09T21:13:00',309.386,309.386,309.386,309.386,2.44,309.568,309.568,309.568,309.568,1.69,False
'2018-01-09T21:14:00',309.386,309.386,309.386,309.386,6.76,309.567,309.567,309.563,309.563,6.76,False
'2018-01-09T21:15:00',309.386,309.386,309.386,309.386,3.38,309.563,309.563,309.562,309.562,3.38,False
'2018-01-09T21:16:00',309.386,309.386,309.386,309.386,3.38,309.562,309.562,309.562,309.562,3.38,False
'2018-01-09T21:17:00',309.386,309.386,309.378,309.378,3.38,309.562,309.562,309.56,309.56,3.38,False
'2018-01-09T21:18:00',309.378,309.378,309.378,309.378,3.38,309.56,309.56,309.56,309.56,3.38,False
'2018-01-09T21:19:00',309.378,309.378,309.378,309.378,3.38,309.561,309.561,309.56,309.56,3.38,True
'2018-01-09T21:20:00',309.378,309.379,309.378,309.379,5.07,309.561,309.561,309.56,309.561,5.07,False
'2018-01-09T21:21:00',309.379,309.379,309.377,309.377,8.45,309.56,309.56,309.553,309.553,8.45,False
'2018-01-09T21:22:00',309.377,309.377,309.377,309.377,3.38,309.553,309.553,309.553,309.553,3.38,False
'2018-01-09T21:23:00',309.377,309.377,309.377,309.377,10.14,309.553,309.554,309.553,309.553,10.14,True
'2018-01-09T21:24:00',309.377,309.377,309.377,309.377,6.76,309.553,309.554,309.552,309.554,6.76,False
'2018-01-09T21:25:00',309.377,309.377,309.377,309.377,13.52,309.554,309.554,309.552,309.552,13.52,False
'2018-01-09T21:26:00',309.377,309.377,309.377,309.377,1.69,309.552,309.552,309.552,309.552,1.69,True
'2018-01-09T21:27:00',309.377,309.377,309.377,309.377,3.38,309.553,309.553,309.553,309.553,3.38,False
'2018-01-09T21:28:00',309.368,309.368,309.368,309.368,3.75,309.582,309.582,309.571,309.571,3.0,True
'2018-01-09T21:29:00',309.377,309.377,309.377,309.377,5.07,309.555,309.555,309.554,309.554,5.07,False
'2018-01-09T21:30:00',309.377,309.377,309.377,309.377,3.38,309.553,309.553,309.553,309.553,3.38,False
'2018-01-09T21:31:00',309.368,309.368,309.368,309.368,2.25,309.569,309.569,309.569,309.569,1.5,True
'2018-01-09T21:32:00',309.377,309.377,309.377,309.377,6.76,309.553,309.553,309.553,309.553,6.76,False
'2018-01-09T21:33:00',309.377,309.377,309.377,309.377,5.07,309.553,309.553,309.552,309.553,5.07,False
'2018-01-09T21:34:00',309.377,309.377,309.377,309.377,1.69,309.553,309.553,309.553,309.553,1.69,False
'2018-01-09T21:35:00',309.368,309.377,309.368,309.377,3.19,309.569,309.569,309.553,309.553,3.19,False
'2018-01-09T21:36:00',309.377,309.377,309.377,309.377,3.38,309.553,309.553,309.553,309.553,3.38,True
'2018-01-09T21:37:00',309.377,309.377,309.377,309.377,8.45,309.554,309.555,309.554,309.555,8.45,False
'2018-01-09T21:38:00',309.377,309.377,309.377,309.377,5.07,309.555,309.555,309.551,309.552,5.07,False
'2018-01-09T21:39:00',309.368,309.368,309.368,309.368,1.5,309.57,309.57,309.57,309.57,1.5,False
'2018-01-09T21:40:00',309.377,309.377,309.377,309.377,6.76,309.552,309.552,309.549,309.549,6.76,True
'2018-01-09T21:41:00',309.368,309.368,309.368,309.368,1.69,309.568,309.568,309.568,309.568,1.69,False
'2018-01-09T21:42:00',309.377,309.377,309.377,309.377,1.69,309.549,309.549,309.549,309.549,1.69,False
'2018-01-09T21:43:00',309.368,309.368,309.368,309.368,1.69,309.566,309.566,309.566,309.566,1.69,True
'2018-01-09T21:44:00',309.377,309.377,309.377,309.377,11.83,309.552,309.553,309.552,309.552,11.83,True
'2018-01-09T21:45:00',309.418,309.474,309.418,309.449,44.18,309.578,309.657,309.578,309.641,42.05,True
'2018-01-09T21:46:00',309.45,309.451,309.448,309.45,13.52,309.641,309.652,309.637,309.652,15.02,False
'2018-01-09T21:47:00',309.45,309.453,309.449,309.449,10.14,309.651,309.654,309.646,309.649,10.14,True
'2018-01-09T21:48:00',309.449,309.451,309.449,309.449,5.07,309.649,309.653,309.649,309.651,5.07,True
'2018-01-09T21:49:00',309.449,309.453,309.449,309.453,10.14,309.646,309.654,309.646,309.654,10.14,False
'2018-01-09T21:50:00',309.453,309.455,309.449,309.452,10.14,309.645,309.654,309.645,309.654,11.64,False
'2018-01-09T21:51:00',309.452,309.452,309.445,309.452,18.59,309.653,309.653,309.645,309.647,20.84,True
'2018-01-09T21:52:00',309.452,309.455,309.45,309.454,10.14,309.654,309.654,309.652,309.652,12.39,False
'2018-01-09T21:53:00',309.449,309.45,309.449,309.449,5.07,309.647,309.647,309.645,309.645,5.07,False
'2018-01-09T21:54:00',309.448,309.448,309.448,309.448,5.07,309.646,309.646,309.644,309.644,5.07,True
'2018-01-09T21:55:00',309.449,309.449,309.448,309.449,5.07,309.642,309.65,309.642,309.645,5.07,False
'2018-01-09T21:56:00',309.457,309.457,309.432,309.432,43.37,309.643,309.643,309.62,309.62,37.92,False
'2018-01-09T21:57:00',309.432,309.434,309.419,309.419,36.24,309.615,309.615,309.573,309.573,32.07,False
'2018-01-09T21:58:00',309.419,309.419,309.419,309.419,11.83,309.573,309.575,309.57,309.57,10.5,True
'2018-01-09T21:59:00',309.419,309.419,309.419,309.419,5.07,309.569,309.579,309.569,309.579,4.5,True
'2018-01-09T22:00:00',309.439,309.44,309.437,309.44,1.7,309.562,309.563,309.562,309.563,4.5,True
'2018-01-09T22:01:00',309.44,309.44,309.44,309.44,0.19,309.566,309.566,309.566,309.566,0.75,True
'2018-01-09T22:02:00',309.439,309.44,309.439,309.44,0.94,309.587,309.587,309.569,309.569,1.5,False
'2018-01-09T22:03:00',309.44,309.44,309.44,309.44,0.19,309.563,309.563,309.563,309.563,0.75,True
'2018-01-09T22:04:00',309.44,309.44,309.44,309.44,0.19,309.565,309.565,309.565,309.565,0.75,False
'2018-01-09T22:05:00',309.398,309.42,309.398,309.419,6.57,309.599,309.599,309.572,309.572,6.0,False
'2018-01-09T22:06:00',309.419,309.42,309.419,309.42,6.76,309.568,309.568,309.567,309.567,6.0,False
'2018-01-09T22:07:00',309.42,309.42,309.42,309.42,1.69,309.566,309.566,309.566,309.566,1.5,True
'2018-01-09T22:08:00',309.398,309.42,309.398,309.42,3.19,309.599,309.599,309.572,309.572,3.0,False
'2018-01-09T22:09:00',309.42,309.42,309.42,309.42,1.69,309.566,309.566,309.566,309.566,1.5,True
'2018-01-09T22:10:00',309.42,309.42,309.42,309.42,1.69,309.569,309.569,309.569,309.569,1.5,True
'2018-01-09T22:11:00',309.426,309.426,309.419,309.419,3.56,309.586,309.586,309.572,309.572,3.0,False
'2018-01-09T22:12:00',309.419,309.419,309.419,309.419,2.44,309.567,309.567,309.567,309.567,1.5,True
'2018-01-09T22:13:00',309.42,309.42,309.42,309.42,3.38,309.57,309.57,309.569,309.569,3.0,True
'2018-01-09T22:14:00',309.426,309.426,309.426,309.426,1.12,309.569,309.569,309.569,309.569,1.5,False
'2018-01-09T22:15:00',309.42,309.42,309.419,309.419,6.76,309.572,309.58,309.572,309.574,6.0,False
'2018-01-09T22:16:00',309.419,309.419,309.419,309.419,1.69,309.566,309.566,309.566,309.566,1.5,True
'2018-01-09T22:17:00',309.419,309.419,309.419,309.419,1.69,309.586,309.586,309.586,309.586,1.5,False
'2018-01-09T22:18:00',309.419,309.419,309.419,309.419,1.69,309.572,309.572,309.572,309.572,1.5,True
'2018-01-09T22:19:00',309.419,309.419,309.419,309.419,5.07,309.583,309.62,309.583,309.62,4.91,False
'2018-01-09T22:20:00',309.398,309.398,309.398,309.398,1.5,309.622,309.622,309.622,309.622,1.5,False
'2018-01-09T22:21:00',309.398,309.398,309.398,309.398,0.0,309.622,309.622,309.622,309.622,0.0,False
'2018-01-09T22:22:00',309.398,309.398,309.398,309.398,0.0,309.622,309.622,309.622,309.622,0.0,False
'2018-01-09T22:23:00',309.398,309.398,309.398,309.398,0.0,309.622,309.622,309.622,309.622,0.0,False
'2018-01-09T22:24:00',309.398,309.398,309.398,309.398,0.0,309.622,309.622,309.622,309.622,0.0,False
'2018-01-09T22:25:00',309.396,309.398,309.396,309.398,3.0,309.643,309.643,309.622,309.622,3.0,False
'2018-01-09T22:26:00',309.398,309.398,309.398,309.398,0.0,309.622,309.622,309.622,309.622,0.0,False
'2018-01-09T22:27:00',309.398,309.398,309.398,309.398,0.0,309.622,309.622,309.622,309.622,0.0,True
'2018-01-09T22:28:00',309.419,309.427,309.419,309.42,9.2,309.62,309.623,309.62,309.622,8.45,False
'2018-01-09T22:29:00',309.398,309.399,309.398,309.399,4.13,309.644,309.644,309.642,309.642,3.0,True
'2018-01-09T22:30:00',309.42,309.42,309.418,309.418,6.76,309.622,309.622,309.62,309.62,6.76,False
'2018-01-09T22:31:00',309.419,309.42,309.415,309.415,10.14,309.621,309.621,309.617,309.617,10.14,False
'2018-01-09T22:32:00',309.388,309.398,309.388,309.398,3.38,309.647,309.647,309.642,309.642,3.0,True
'2018-01-09T22:33:00',309.419,309.419,309.415,309.415,5.07,309.621,309.621,309.617,309.617,5.07,False
'2018-01-09T22:34:00',309.415,309.419,309.415,309.415,6.76,309.617,309.621,309.617,309.617,6.76,True
'2018-01-09T22:35:00',309.415,309.418,309.415,309.418,3.38,309.617,309.62,309.617,309.62,3.38,False
'2018-01-09T22:36:00',309.398,309.419,309.398,309.418,11.83,309.642,309.642,309.617,309.62,11.64,False
'2018-01-09T22:37:00',309.418,309.419,309.415,309.415,10.14,309.62,309.62,309.617,309.617,10.14,True
'2018-01-09T22:38:00',309.388,309.419,309.388,309.419,6.57,309.647,309.647,309.62,309.62,6.19,False
'2018-01-09T22:39:00',309.419,309.431,309.413,309.413,11.99,309.621,309.632,309.614,309.614,13.52,False
'2018-01-09T22:40:00',309.388,309.388,309.388,309.388,1.5,309.632,309.632,309.632,309.632,1.5,False
'2018-01-09T22:41:00',309.388,309.388,309.388,309.388,0.0,309.632,309.632,309.632,309.632,0.0,True
'2018-01-09T22:42:00',309.413,309.413,309.413,309.413,1.69,309.614,309.614,309.614,309.614,1.69,False
'2018-01-09T22:43:00',309.413,309.413,309.413,309.413,0.0,309.614,309.614,309.614,309.614,0.0,False
'2018-01-09T22:44:00',309.388,309.412,309.388,309.412,3.19,309.632,309.632,309.614,309.614,3.19,False
'2018-01-09T22:45:00',309.412,309.412,309.412,309.412,0.0,309.614,309.614,309.614,309.614,0.0,True
'2018-01-09T22:46:00',309.413,309.417,309.413,309.417,3.38,309.614,309.618,309.614,309.618,3.38,False
'2018-01-09T22:47:00',309.417,309.417,309.412,309.412,11.83,309.618,309.618,309.614,309.614,11.83,True
'2018-01-09T22:48:00',309.413,309.413,309.413,309.413,3.38,309.615,309.615,309.614,309.614,3.38,False
'2018-01-09T22:49:00',309.388,309.388,309.388,309.388,1.5,309.632,309.632,309.632,309.632,1.5,True
'2018-01-09T22:50:00',309.388,309.417,309.388,309.417,9.95,309.632,309.632,309.614,309.619,9.95,False
'2018-01-09T22:51:00',309.388,309.417,309.388,309.417,5.63,309.632,309.632,309.614,309.619,4.88,False
'2018-01-09T22:52:00',309.417,309.417,309.413,309.413,11.83,309.619,309.619,309.614,309.615,11.83,True
'2018-01-09T22:53:00',309.413,309.417,309.413,309.417,3.38,309.614,309.619,309.614,309.619,3.38,False
'2018-01-09T22:54:00',309.417,309.417,309.414,309.414,6.76,309.619,309.619,309.616,309.616,6.76,False
'2018-01-09T22:55:00',309.414,309.415,309.405,309.405,12.05,309.616,309.626,309.613,309.626,11.83,False
'2018-01-09T22:56:00',309.405,309.405,309.404,309.404,4.23,309.626,309.628,309.626,309.628,5.07,False
'2018-01-09T22:57:00',309.405,309.405,309.405,309.405,1.91,309.626,309.626,309.626,309.626,1.69,True
'2018-01-09T22:58:00',309.402,309.406,309.402,309.406,7.01,309.632,309.632,309.624,309.627,8.07,True
'2018-01-09T22:59:00',309.405,309.448,309.405,309.434,18.88,309.629,309.661,309.597,309.624,17.23,False
'2018-01-09T23:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-09T23:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T00:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T01:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T02:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T03:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T04:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T05:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T06:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:00:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:01:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:02:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:03:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:04:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:05:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:06:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:07:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:08:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:09:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:10:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:11:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:12:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:13:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:14:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:15:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:16:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:17:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:18:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:19:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:20:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:21:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:22:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:23:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:24:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:25:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:26:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:27:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:28:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:29:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:30:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:31:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:32:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:33:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:34:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:35:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:36:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:37:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:38:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:39:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:40:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:41:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:42:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:43:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:44:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:45:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:46:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:47:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:48:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:49:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:50:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:51:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:52:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:53:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:54:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:55:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:56:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:57:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:58:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,False
'2018-01-10T07:59:00',309.434,309.434,309.434,309.434,0.0,309.624,309.624,309.624,309.624,0.0,True
'2018-01-10T08:00:00',309.498,309.549,309.498,309.549,61.9,309.714,309.714,309.683,309.705,77.14,True
'2018-01-10T08:01:00',309.542,309.556,309.542,309.553,53.68,309.698,309.712,309.698,309.709,54.62,False
'2018-01-10T08:02:00',309.546,309.553,309.544,309.553,24.4,309.702,309.709,309.7,309.709,24.4,True
'2018-01-10T08:03:00',309.555,309.57,309.548,309.57,96.47,309.711,309.726,309.704,309.726,97.03,False
'2018-01-10T08:04:00',309.57,309.572,309.563,309.563,132.13,309.726,309.728,309.719,309.719,139.64,True
'2018-01-10T08:05:00',309.563,309.575,309.563,309.571,51.24,309.719,309.731,309.719,309.727,50.3,False
'2018-01-10T08:06:00',309.571,309.571,309.566,309.569,17.08,309.727,309.727,309.722,309.725,17.08,False
'2018-01-10T08:07:00',309.572,309.576,309.565,309.569,24.4,309.728,309.732,309.721,309.725,24.4,True
'2018-01-10T08:08:00',309.569,309.581,309.566,309.581,19.52,309.725,309.737,309.722,309.737,19.52,False
'2018-01-10T08:09:00',309.581,309.581,309.568,309.572,38.29,309.737,309.737,309.724,309.728,37.54,True
'2018-01-10T08:10:00',309.57,309.573,309.57,309.573,9.76,309.726,309.729,309.726,309.729,9.76,False
'2018-01-10T08:11:00',309.577,309.58,309.563,309.571,77.51,309.733,309.736,309.719,309.727,77.88,True
'2018-01-10T08:12:00',309.571,309.648,309.571,309.648,78.45,309.727,309.804,309.727,309.804,76.21,False
'2018-01-10T08:13:00',309.648,309.648,309.631,309.632,45.42,309.804,309.804,309.786,309.788,44.86,True
'2018-01-10T08:14:00',309.631,309.638,309.631,309.635,12.2,309.787,309.794,309.787,309.791,12.2,True
'2018-01-10T08:15:00',309.635,309.668,309.627,309.662,70.2,309.791,309.824,309.783,309.818,68.89,True
'2018-01-10T08:16:00',309.662,309.725,309.654,309.692,55.47,309.818,309.864,309.808,309.848,58.56,True
'2018-01-10T08:17:00',309.685,309.736,309.668,309.727,69.23,309.841,309.892,309.824,309.883,80.89,False
'2018-01-10T08:18:00',309.727,309.74,309.711,309.711,50.29,309.883,309.896,309.867,309.867,52.18,False
'2018-01-10T08:19:00',309.714,309.714,309.704,309.708,29.28,309.87,309.87,309.86,309.864,28.53,True
'2018-01-10T08:20:00',309.701,309.728,309.693,309.728,86.53,309.851,309.884,309.843,309.884,85.59,False
'2018-01-10T08:21:00',309.712,309.712,309.65,309.672,68.13,309.871,309.871,309.792,309.828,59.34,False
'2018-01-10T08:22:00',309.672,309.679,309.663,309.663,41.29,309.828,309.835,309.819,309.819,38.48,True
'2018-01-10T08:23:00',309.663,309.773,309.663,309.771,119.52,309.819,309.912,309.819,309.902,125.39,True
'2018-01-10T08:24:00',309.771,309.851,309.769,309.817,100.5,309.902,309.971,309.902,309.959,99.09,False
'2018-01-10T08:25:00',309.817,309.833,309.767,309.784,56.46,309.962,309.968,309.911,309.938,60.48,True
'2018-01-10T08:26:00',309.789,309.87,309.789,309.855,63.68,309.938,309.998,309.938,309.981,70.38,True
'2018-01-10T08:27:00',309.871,309.941,309.861,309.925,68.29,309.982,310.075,309.982,310.075,56.39,False
'2018-01-10T08:28:00',309.925,309.94,309.916,309.929,31.13,310.069,310.075,310.062,310.062,32.03,False
'2018-01-10T08:29:00',309.921,309.926,309.914,309.926,24.95,310.062,310.062,310.052,310.06,23.33,True
'2018-01-10T08:30:00',309.926,309.966,309.926,309.932,43.95,310.06,310.082,310.06,310.069,32.26,True
'2018-01-10T08:31:00',309.932,309.936,309.918,309.935,29.28,310.071,310.074,310.064,310.066,22.59,True
'2018-01-10T08:32:00',309.935,309.969,309.935,309.957,29.25,310.066,310.078,310.066,310.078,19.9,True
'2018-01-10T08:33:00',309.95,309.975,309.941,309.968,55.23,310.075,310.078,310.07,310.078,31.99,True
'2018-01-10T08:34:00',309.974,309.974,309.97,309.97,13.41,310.078,310.096,310.078,310.078,7.26,False
'2018-01-10T08:35:00',309.969,309.969,309.959,309.959,24.0,310.078,310.086,310.062,310.078,14.15,False
'2018-01-10T08:36:00',309.96,309.96,309.914,309.914,31.19,310.083,310.086,310.027,310.027,27.34,False
'2018-01-10T08:37:00',309.914,309.914,309.823,309.823,37.5,310.029,310.032,309.928,309.928,22.65,False
'2018-01-10T08:38:00',309.808,309.808,309.806,309.806,4.5,309.928,309.939,309.928,309.939,3.79,False
'2018-01-10T08:39:00',309.806,309.806,309.803,309.803,6.44,309.939,309.939,309.936,309.936,6.44,False
'2018-01-10T08:40:00',309.803,309.808,309.803,309.807,13.92,309.936,309.942,309.925,309.925,8.58,False
'2018-01-10T08:41:00',309.81,309.81,309.802,309.802,22.89,309.941,309.941,309.878,309.878,14.91,False
'2018-01-10T08:42:00',309.786,309.786,309.783,309.783,7.35,309.901,309.901,309.901,309.901,6.15,False
'2018-01-10T08:43:00',309.783,309.786,309.78,309.782,33.14,309.901,309.906,309.901,309.901,29.53,True
'2018-01-10T08:44:00',309.782,309.805,309.78,309.78,18.4,309.901,309.936,309.878,309.93,19.14,True
'2018-01-10T08:45:00',309.78,309.79,309.78,309.788,24.76,309.925,309.925,309.918,309.918,18.59,False
'2018-01-10T08:46:00',309.788,309.799,309.764,309.764,43.03,309.918,309.936,309.885,309.885,35.57,False
'2018-01-10T08:47:00',309.778,309.788,309.678,309.678,91.53,309.917,309.931,309.799,309.811,62.74,True
'2018-01-10T08:48:00',309.68,309.723,309.68,309.703,22.51,309.811,309.853,309.811,309.839,25.02,True
'2018-01-10T08:49:00',309.703,309.711,309.703,309.711,4.88,309.838,309.849,309.838,309.849,6.57,True
'2018-01-10T08:50:00',309.718,309.729,309.718,309.729,18.84,309.858,309.875,309.857,309.875,16.9,False
'2018-01-10T08:51:00',309.729,309.729,309.69,309.692,12.18,309.872,309.872,309.829,309.829,12.08,False
'2018-01-10T08:52:00',309.694,309.698,309.688,309.691,14.82,309.83,309.835,309.826,309.828,15.95,False
'2018-01-10T08:53:00',309.699,309.701,309.685,309.685,24.61,309.832,309.837,309.825,309.827,29.43,True
'2018-01-10T08:54:00',309.685,309.688,309.675,309.688,16.26,309.827,309.827,309.802,309.822,14.66,True
'2018-01-10T08:55:00',309.687,309.688,309.687,309.688,6.86,309.822,309.825,309.822,309.825,6.39,False
'2018-01-10T08:56:00',309.687,309.688,309.687,309.688,4.01,309.825,309.825,309.825,309.825,4.98,False
'2018-01-10T08:57:00',309.687,309.688,309.687,309.688,14.25,309.825,309.825,309.825,309.825,11.6,True
'2018-01-10T08:58:00',309.69,309.69,309.69,309.69,8.12,309.828,309.831,309.828,309.828,11.96,False
'2018-01-10T08:59:00',309.69,309.69,309.69,309.69,4.64,309.831,309.834,309.828,309.828,7.2,True
'2018-01-10T09:00:00',309.69,309.693,309.688,309.693,19.89,309.831,309.831,309.823,309.824,21.43,False
'2018-01-10T09:01:00',309.686,309.692,309.675,309.675,15.41,309.817,309.823,309.79,309.801,16.25,False
'2018-01-10T09:02:00',309.672,309.672,309.578,309.598,79.16,309.78,309.786,309.692,309.722,75.53,True
'2018-01-10T09:03:00',309.598,309.669,309.569,309.603,75.4,309.722,309.759,309.692,309.734,80.23,True
'2018-01-10T09:04:00',309.603,309.717,309.594,309.618,75.37,309.734,309.817,309.702,309.727,74.12,False
'2018-01-10T09:05:00',309.618,309.618,309.531,309.534,65.97,309.726,309.731,309.64,309.64,53.94,False
'2018-01-10T09:06:00',309.53,309.58,309.528,309.53,64.0,309.635,309.697,309.634,309.637,53.23,False
'2018-01-10T09:07:00',309.53,309.535,309.453,309.498,91.81,309.638,309.638,309.572,309.624,84.61,True
'2018-01-10T09:08:00',309.499,309.508,309.478,309.505,33.8,309.63,309.636,309.609,309.636,34.55,True
'2018-01-10T09:09:00',309.505,309.608,309.504,309.604,81.65,309.636,309.724,309.635,309.7,81.99,True
'2018-01-10T09:10:00',309.582,309.644,309.561,309.644,60.15,309.7,309.742,309.679,309.732,53.34,False
'2018-01-10T09:11:00',309.655,309.655,309.592,309.624,49.57,309.735,309.737,309.723,309.73,40.23,False
'2018-01-10T09:12:00',309.612,309.612,309.562,309.563,46.03,309.73,309.73,309.682,309.682,36.14,False
'2018-01-10T09:13:00',309.563,309.58,309.548,309.558,60.65,309.681,309.689,309.666,309.672,50.71,True
'2018-01-10T09:14:00',309.563,309.571,309.55,309.563,40.18,309.678,309.682,309.664,309.678,33.35,False
'2018-01-10T09:15:00',309.565,309.565,309.547,309.558,31.92,309.672,309.677,309.672,309.675,22.49,False
'2018-01-10T09:16:00',309.558,309.558,309.548,309.556,23.66,309.675,309.675,309.666,309.675,19.4,False
'2018-01-10T09:17:00',309.556,309.556,309.552,309.554,20.28,309.675,309.675,309.666,309.675,14.22,True
'2018-01-10T09:18:00',309.554,309.568,309.552,309.565,59.43,309.666,309.68,309.666,309.68,48.37,True
'2018-01-10T09:19:00',309.565,309.572,309.563,309.569,18.4,309.68,309.68,309.666,309.68,13.45,True
'2018-01-10T09:20:00',309.572,309.588,309.563,309.578,34.92,309.682,309.682,309.666,309.678,28.41,False
'2018-01-10T09:21:00',309.578,309.578,309.568,309.568,22.71,309.678,309.682,309.678,309.68,17.21,True
'2018-01-10T09:22:00',309.568,309.568,309.568,309.568,97.6,309.682,309.69,309.68,309.682,60.57,True
'2018-01-10T09:23:00',309.568,309.577,309.568,309.577,12.8,309.698,309.698,309.68,309.68,8.89,False
'2018-01-10T09:24:00',309.578,309.578,309.577,309.577,8.45,309.682,309.682,309.68,309.68,6.6,False
'2018-01-10T09:25:00',309.577,309.577,309.576,309.576,13.52,309.68,309.682,309.68,309.682,10.8,False
'2018-01-10T09:26:00',309.576,309.576,309.57,309.576,9.61,309.682,309.697,309.68,309.682,8.02,False
'2018-01-10T09:27:00',309.576,309.576,309.563,309.563,6.76,309.697,309.697,309.678,309.678,5.77,True
'2018-01-10T09:28:00',309.558,309.563,309.558,309.563,5.07,309.681,309.681,309.681,309.681,3.6,False
'2018-01-10T09:29:00',309.559,309.559,309.559,309.559,3.38,309.682,309.682,309.681,309.681,2.7,False
'2018-01-10T09:30:00',309.548,309.559,309.548,309.559,10.14,309.681,309.682,309.676,309.676,11.54,True
'2018-01-10T09:31:00',309.559,309.559,309.559,309.559,10.14,309.68,309.682,309.68,309.682,12.65,False
'2018-01-10T09:32:00',309.555,309.558,309.555,309.558,20.28,309.681,309.682,309.681,309.681,23.15,False
'2018-01-10T09:33:00',309.559,309.559,309.552,309.552,11.83,309.681,309.682,309.677,309.677,18.56,False
'2018-01-10T09:34:00',309.551,309.551,309.514,309.514,23.07,309.666,309.666,309.623,309.623,24.16,False
'2018-01-10T09:35:00',309.514,309.515,309.514,309.514,9.35,309.623,309.623,309.623,309.623,10.5,False
'2018-01-10T09:36:00',309.515,309.54,309.425,309.46,58.75,309.613,309.642,309.533,309.585,62.26,True
'2018-01-10T09:37:00',309.467,309.469,309.462,309.468,21.97,309.591,309.592,309.587,309.589,24.22,False
'2018-01-10T09:38:00',309.462,309.466,309.462,309.465,16.9,309.589,309.59,309.588,309.588,24.4,True
'2018-01-10T09:39:00',309.465,309.473,309.464,309.473,15.21,309.588,309.588,309.582,309.587,21.96,False
'2018-01-10T09:40:00',309.474,309.474,309.466,309.466,10.14,309.594,309.594,309.59,309.59,15.08,True
'2018-01-10T09:41:00',309.463,309.484,309.458,309.475,29.45,309.583,309.59,309.574,309.59,38.42,True
'2018-01-10T09:42:00',309.477,309.488,309.471,309.478,34.16,309.59,309.61,309.59,309.606,41.72,False
'2018-01-10T09:43:00',309.483,309.484,309.448,309.479,27.04,309.607,309.607,309.57,309.596,36.47,False
'2018-01-10T09:44:00',309.479,309.479,309.475,309.475,6.76,309.599,309.599,309.598,309.598,9.76,True
'2018-01-10T09:45:00',309.475,309.475,309.462,309.474,11.83,309.597,309.602,309.597,309.602,17.08,False
'2018-01-10T09:46:00',309.474,309.474,309.474,309.474,0.0,309.602,309.602,309.602,309.602,0.0,True
'2018-01-10T09:47:00',309.46,309.484,309.46,309.481,28.71,309.597,309.6,309.596,309.596,39.07,True
'2018-01-10T09:48:00',309.481,309.578,309.481,309.578,58.71,309.596,309.678,309.596,309.678,57.95,True
'2018-01-10T09:49:00',309.58,309.608,309.576,309.6,37.13,309.68,309.7,309.673,309.7,37.89,False
'2018-01-10T09:50:00',309.608,309.618,309.566,309.568,20.07,309.7,309.704,309.672,309.676,21.46,True
'2018-01-10T09:51:00',309.587,309.588,309.576,309.576,6.19,309.676,309.676,309.676,309.676,5.77,False
'2018-01-10T09:52:00',309.574,309.574,309.554,309.559,8.45,309.676,309.676,309.668,309.673,7.72,True
'2018-01-10T09:53:00',309.559,309.573,309.558,309.573,46.07,309.675,309.696,309.666,309.685,44.51,True
'2018-01-10T09:54:00',309.572,309.58,309.567,309.58,33.8,309.685,309.694,309.681,309.694,32.43,False
'2018-01-10T09:55:00',309.58,309.58,309.57,309.57,15.21,309.695,309.695,309.682,309.682,15.11,True
'2018-01-10T09:56:00',309.57,309.574,309.57,309.573,18.59,309.684,309.692,309.684,309.686,16.07,True
'2018-01-10T09:57:00',309.571,309.574,309.571,309.574,16.9,309.686,309.692,309.686,309.692,14.81,True
'2018-01-10T09:58:00',309.594,309.632,309.594,309.601,49.36,309.692,309.736,309.692,309.724,63.08,True
'2018-01-10T09:59:00',309.604,309.611,309.604,309.61,28.54,309.724,309.726,309.717,309.724,38.22,True
'2018-01-10T10:00:00',309.61,309.618,309.603,309.618,25.93,309.723,309.731,309.723,309.728,27.66,True
'2018-01-10T10:01:00',309.618,309.618,309.618,309.618,7.88,309.73,309.734,309.73,309.732,5.32,False
'2018-01-10T10:02:00',309.638,309.638,309.597,309.604,32.82,309.731,309.74,309.719,309.725,27.33,False
'2018-01-10T10:03:00',309.6,309.605,309.6,309.602,11.83,309.725,309.728,309.725,309.728,9.18,False
'2018-01-10T10:04:00',309.603,309.603,309.602,309.603,8.45,309.725,309.725,309.721,309.721,6.25,False
'2018-01-10T10:05:00',309.602,309.602,309.594,309.6,37.48,309.721,309.725,309.714,309.725,29.84,False
'2018-01-10T10:06:00',309.6,309.6,309.6,309.6,3.82,309.725,309.725,309.725,309.725,3.07,False
'2018-01-10T10:07:00',309.6,309.6,309.6,309.6,0.0,309.725,309.725,309.725,309.725,0.0,False
'2018-01-10T10:08:00',309.6,309.6,309.6,309.6,0.0,309.725,309.725,309.725,309.725,0.0,False
'2018-01-10T10:09:00',309.6,309.6,309.6,309.6,0.0,309.725,309.725,309.725,309.725,0.0,False
'2018-01-10T10:10:00',309.6,309.6,309.6,309.6,3.07,309.725,309.725,309.725,309.725,2.32,False
'2018-01-10T10:11:00',309.598,309.6,309.547,309.552,69.6,309.722,309.722,309.663,309.684,66.48,False
'2018-01-10T10:12:00',309.553,309.56,309.53,309.53,48.04,309.684,309.684,309.644,309.644,46.2,True
'2018-01-10T10:13:00',309.532,309.546,309.507,309.54,101.77,309.654,309.677,309.619,309.671,98.31,False
'2018-01-10T10:14:00',309.54,309.54,309.538,309.538,55.77,309.671,309.671,309.662,309.663,55.77,True
'2018-01-10T10:15:00',309.538,309.54,309.538,309.54,9.83,309.663,309.671,309.663,309.67,10.14,True
'2018-01-10T10:16:00',309.54,309.55,309.54,309.55,2.32,309.669,309.675,309.669,309.675,2.85,False
'2018-01-10T10:17:00',309.55,309.56,309.542,309.542,10.46,309.675,309.675,309.662,309.662,9.7,True
'2018-01-10T10:18:00',309.54,309.541,309.54,309.541,15.56,309.67,309.672,309.67,309.672,15.21,False
'2018-01-10T10:19:00',309.54,309.541,309.54,309.541,14.4,309.671,309.672,309.671,309.672,13.52,False
'2018-01-10T10:20:00',309.54,309.541,309.54,309.54,14.62,309.671,309.672,309.671,309.671,13.52,True
'2018-01-10T10:21:00',309.55,309.558,309.55,309.55,8.14,309.675,309.675,309.664,309.675,6.33,False
'2018-01-10T10:22:00',309.558,309.558,309.542,309.542,5.82,309.675,309.675,309.666,309.673,4.16,False
'2018-01-10T10:23:00',309.541,309.542,309.495,309.524,26.51,309.672,309.673,309.615,309.655,25.18,True
'2018-01-10T10:24:00',309.526,309.532,309.526,309.531,10.14,309.657,309.662,309.657,309.662,13.14,True
'2018-01-10T10:25:00',309.526,309.553,309.52,309.54,32.5,309.643,309.675,309.643,309.67,28.8,False
'2018-01-10T10:26:00',309.54,309.54,309.54,309.54,1.16,309.67,309.67,309.67,309.67,1.69,False
'2018-01-10T10:27:00',309.54,309.54,309.54,309.54,3.48,309.67,309.67,309.669,309.669,5.07,True
'2018-01-10T10:28:00',309.54,309.54,309.54,309.54,3.48,309.67,309.67,309.669,309.67,5.07,False
'2018-01-10T10:29:00',309.54,309.54,309.494,309.494,18.46,309.669,309.669,309.621,309.622,19.07,False
'2018-01-10T10:30:00',309.494,309.495,309.484,309.488,33.04,309.621,309.629,309.616,309.616,29.51,True
'2018-01-10T10:31:00',309.488,309.49,309.485,309.489,10.14,309.618,309.621,309.616,309.62,10.88,True
'2018-01-10T10:32:00',309.489,309.493,309.479,309.49,26.4,309.62,309.622,309.602,309.621,32.32,False
'2018-01-10T10:33:00',309.49,309.492,309.478,309.481,50.52,309.621,309.623,309.602,309.606,52.93,False
'2018-01-10T10:34:00',309.481,309.481,309.475,309.475,33.71,309.598,309.61,309.594,309.602,34.55,True
'2018-01-10T10:35:00',309.484,309.493,309.475,309.493,22.05,309.602,309.624,309.592,309.624,23.35,True
'2018-01-10T10:36:00',309.498,309.514,309.498,309.498,24.41,309.622,309.636,309.622,309.626,22.52,True
'2018-01-10T10:37:00',309.498,309.537,309.498,309.519,29.84,309.626,309.641,309.626,309.636,24.45,True
'2018-01-10T10:38:00',309.518,309.522,309.518,309.521,8.26,309.642,309.642,309.639,309.639,10.92,False
'2018-01-10T10:39:00',309.508,309.519,309.477,309.519,19.9,309.639,309.639,309.586,309.638,17.2,False
'2018-01-10T10:40:00',309.517,309.565,309.513,309.519,17.65,309.638,309.641,309.626,309.638,17.45,False
'2018-01-10T10:41:00',309.518,309.519,309.518,309.518,10.14,309.638,309.638,309.636,309.636,10.14,False
'2018-01-10T10:42:00',309.518,309.518,309.5,309.511,11.3,309.637,309.637,309.625,309.625,10.77,True
'2018-01-10T10:43:00',309.52,309.526,309.52,309.526,10.14,309.639,309.644,309.639,309.644,10.14,False
'2018-01-10T10:44:00',309.526,309.526,309.5,309.508,21.97,309.632,309.632,309.61,309.626,19.75,False
'2018-01-10T10:45:00',309.51,309.51,309.497,309.497,6.76,309.628,309.629,309.628,309.628,6.76,True
'2018-01-10T10:46:00',309.498,309.512,309.498,309.512,6.76,309.632,309.632,309.629,309.63,6.98,False
'2018-01-10T10:47:00',309.499,309.499,309.499,309.499,1.69,309.63,309.63,309.63,309.63,1.91,True
'2018-01-10T10:48:00',309.512,309.512,309.512,309.512,1.69,309.63,309.63,309.63,309.63,2.66,False
'2018-01-10T10:49:00',309.507,309.509,309.497,309.506,15.21,309.626,309.626,309.613,309.622,15.21,True
'2018-01-10T10:50:00',309.503,309.512,309.491,309.508,8.45,309.622,309.63,309.622,309.63,10.7,False
'2018-01-10T10:51:00',309.5,309.5,309.488,309.498,4.16,309.627,309.641,309.627,309.634,4.69,True
'2018-01-10T10:52:00',309.508,309.533,309.508,309.533,17.47,309.634,309.639,309.632,309.639,18.01,True
'2018-01-10T10:53:00',309.537,309.638,309.525,309.638,41.21,309.646,309.717,309.646,309.717,45.34,True
'2018-01-10T10:54:00',309.628,309.688,309.616,309.673,66.43,309.717,309.792,309.717,309.782,80.36,True
'2018-01-10T10:55:00',309.67,309.755,309.655,309.708,57.02,309.787,309.826,309.754,309.826,64.05,False
'2018-01-10T10:56:00',309.755,309.755,309.681,309.681,19.71,309.821,309.821,309.792,309.792,26.1,False
'2018-01-10T10:57:00',309.675,309.682,309.674,309.674,5.17,309.792,309.792,309.78,309.78,6.57,False
'2018-01-10T10:58:00',309.674,309.678,309.671,309.674,33.9,309.779,309.784,309.775,309.779,32.51,False
'2018-01-10T10:59:00',309.674,309.675,309.657,309.658,47.32,309.78,309.783,309.762,309.764,45.6,False
'2018-01-10T11:00:00',309.657,309.674,309.646,309.646,30.02,309.763,309.777,309.722,309.734,28.1,False
'2018-01-10T11:01:00',309.646,309.675,309.598,309.631,29.82,309.734,309.749,309.7,309.749,27.21,True
'2018-01-10T11:02:00',309.638,309.641,309.632,309.639,20.28,309.757,309.76,309.75,309.757,20.28,True
'2018-01-10T11:03:00',309.641,309.651,309.638,309.649,15.21,309.76,309.762,309.756,309.756,14.45,True
'2018-01-10T11:04:00',309.642,309.652,309.642,309.65,11.83,309.767,309.771,309.76,309.769,12.58,True
'2018-01-10T11:05:00',309.65,309.655,309.646,309.655,13.52,309.769,309.77,309.757,309.767,13.52,True
'2018-01-10T11:06:00',309.668,309.735,309.656,309.735,48.25,309.776,309.839,309.774,309.839,55.36,False
'2018-01-10T11:07:00',309.742,309.755,309.7,309.711,79.7,309.839,309.847,309.815,309.817,97.73,False
'2018-01-10T11:08:00',309.712,309.713,309.696,309.697,13.52,309.828,309.828,309.815,309.815,17.27,True
'2018-01-10T11:09:00',309.697,309.735,309.675,309.702,59.71,309.812,309.832,309.794,309.82,60.58,True
'2018-01-10T11:10:00',309.704,309.711,309.675,309.705,55.01,309.823,309.83,309.792,309.824,55.98,True
'2018-01-10T11:11:00',309.702,309.713,309.699,309.711,20.28,309.824,309.831,309.816,309.83,20.65,True
'2018-01-10T11:12:00',309.724,309.792,309.724,309.747,70.41,309.842,309.887,309.842,309.866,80.11,True
'2018-01-10T11:13:00',309.747,309.815,309.747,309.76,27.79,309.866,309.896,309.866,309.879,30.6,True
'2018-01-10T11:14:00',309.76,309.777,309.76,309.774,20.28,309.879,309.898,309.879,309.892,26.28,True
'2018-01-10T11:15:00',309.816,309.855,309.788,309.792,50.1,309.922,309.926,309.909,309.91,62.52,True
'2018-01-10T11:16:00',309.792,309.824,309.77,309.804,40.71,309.91,309.915,309.882,309.913,41.86,True
'2018-01-10T11:17:00',309.804,309.824,309.795,309.824,24.57,309.912,309.925,309.905,309.925,30.13,False
'2018-01-10T11:18:00',309.821,309.821,309.821,309.821,1.69,309.927,309.927,309.927,309.927,1.16,False
'2018-01-10T11:19:00',309.821,309.821,309.821,309.821,0.0,309.927,309.927,309.927,309.927,0.0,False
'2018-01-10T11:20:00',309.821,309.821,309.821,309.821,0.0,309.927,309.927,309.927,309.927,0.0,False
'2018-01-10T11:21:00',309.818,309.821,309.818,309.821,8.07,309.932,309.932,309.927,309.927,7.76,False
'2018-01-10T11:22:00',309.821,309.821,309.821,309.821,6.76,309.932,309.932,309.927,309.927,6.45,True
'2018-01-10T11:23:00',309.821,309.872,309.821,309.87,28.01,309.928,309.983,309.927,309.983,35.61,True
'2018-01-10T11:24:00',309.869,309.958,309.869,309.949,45.97,309.986,310.056,309.986,310.054,51.56,False
'2018-01-10T11:25:00',309.936,309.939,309.916,309.918,30.42,310.054,310.056,310.034,310.035,35.89,True
'2018-01-10T11:26:00',309.922,309.945,309.921,309.943,83.34,310.035,310.063,310.035,310.056,78.98,True
'2018-01-10T11:27:00',309.945,310.052,309.945,310.017,91.22,310.064,310.162,310.064,310.135,108.13,False
'2018-01-10T11:28:00',310.017,310.018,309.946,309.947,63.6,310.135,310.137,310.052,310.069,63.25,True
'2018-01-10T11:29:00',309.941,310.015,309.938,310.013,71.52,310.069,310.125,310.059,310.125,71.88,True
'2018-01-10T11:30:00',309.994,310.02,309.994,310.011,22.52,310.116,310.142,310.116,310.132,22.44,True
'2018-01-10T11:31:00',310.045,310.062,310.015,310.015,42.08,310.138,310.174,310.137,310.137,46.62,True
'2018-01-10T11:32:00',310.021,310.023,310.018,310.019,11.83,310.142,310.142,310.138,310.138,13.33,True
'2018-01-10T11:33:00',310.02,310.021,310.005,310.021,18.59,310.142,310.153,310.138,310.153,22.78,False
'2018-01-10T11:34:00',310.033,310.035,309.994,309.994,40.72,310.16,310.162,310.116,310.12,36.68,True
'2018-01-10T11:35:00',310.008,310.024,309.994,310.024,30.37,310.12,310.15,310.12,310.149,33.05,True
'2018-01-10T11:36:00',310.017,310.032,310.015,310.031,95.13,310.149,310.164,310.14,310.164,87.84,True
'2018-01-10T11:37:00',310.035,310.049,310.035,310.04,151.86,310.162,310.17,310.156,310.156,135.13,True
'2018-01-10T11:38:00',310.044,310.045,310.029,310.045,58.58,310.158,310.167,310.152,310.165,62.09,False
'2018-01-10T11:39:00',310.039,310.039,310.011,310.013,30.01,310.165,310.165,310.135,310.144,31.92,False
'2018-01-10T11:40:00',310.008,310.034,310.003,310.014,36.76,310.145,310.171,310.14,310.14,40.9,False
'2018-01-10T11:41:00',310.009,310.019,309.943,309.946,56.29,310.14,310.155,310.077,310.087,58.18,True
'2018-01-10T11:42:00',309.947,309.971,309.906,309.959,48.63,310.087,310.11,310.062,310.088,49.19,True
'2018-01-10T11:43:00',309.959,310.026,309.955,310.015,109.62,310.088,310.156,310.083,310.144,112.5,True
'2018-01-10T11:44:00',310.016,310.019,309.991,310.019,19.52,310.144,310.152,310.137,310.14,19.14,False
'2018-01-10T11:45:00',310.016,310.036,309.986,309.998,51.07,310.14,310.153,310.131,310.139,51.25,False
'2018-01-10T11:46:00',309.996,309.997,309.978,309.997,14.83,310.136,310.147,310.134,310.138,14.83,True
'2018-01-10T11:47:00',309.996,310.092,309.987,310.04,45.84,310.137,310.21,310.118,310.171,47.94,True
'2018-01-10T11:48:00',310.04,310.212,310.027,310.16,124.04,310.171,310.326,310.158,310.291,122.87,False
'2018-01-10T11:49:00',310.16,310.19,310.154,310.158,46.56,310.291,310.312,310.275,310.275,42.72,True
'2018-01-10T11:50:00',310.156,310.242,310.12,310.242,52.72,310.275,310.361,310.251,310.361,55.14,True
'2018-01-10T11:51:00',310.242,310.273,310.217,310.272,56.13,310.36,310.385,310.34,310.376,53.56,False
'2018-01-10T11:52:00',310.274,310.274,310.141,310.184,66.72,310.385,310.385,310.275,310.319,64.48,False
'2018-01-10T11:53:00',310.188,310.188,310.182,310.184,16.9,310.316,310.321,310.312,310.312,16.9,True
'2018-01-10T11:54:00',310.185,310.214,310.185,310.21,130.72,310.317,310.335,310.292,310.33,126.84,False
'2018-01-10T11:55:00',310.205,310.21,310.203,310.203,88.55,310.33,310.332,310.321,310.325,68.38,False
'2018-01-10T11:56:00',310.21,310.21,310.19,310.19,48.4,310.322,310.325,310.276,310.276,41.03,False
'2018-01-10T11:57:00',310.19,310.193,310.065,310.07,74.77,310.294,310.306,310.184,310.188,67.67,True
'2018-01-10T11:58:00',310.07,310.152,310.07,310.148,45.24,310.179,310.277,310.179,310.264,49.79,False
'2018-01-10T11:59:00',310.148,310.149,310.13,310.148,52.16,310.257,310.267,310.248,310.262,56.66,True
'2018-01-10T12:00:00',310.148,310.28,310.148,310.266,85.05,310.258,310.411,310.258,310.397,93.9,True
'2018-01-10T12:01:00',310.255,310.268,310.25,310.268,65.13,310.391,310.4,310.377,310.398,55.77,True
'2018-01-10T12:02:00',310.268,310.378,310.268,310.295,80.24,310.398,310.503,310.398,310.426,103.34,False
'2018-01-10T12:03:00',310.297,310.306,310.279,310.289,57.63,310.428,310.444,310.408,310.413,48.82,False
'2018-01-10T12:04:00',310.289,310.29,310.276,310.284,34.76,310.416,310.42,310.406,310.413,30.42,False
'2018-01-10T12:05:00',310.283,310.283,310.269,310.273,39.44,310.401,310.401,310.378,310.385,50.8,False
'2018-01-10T12:06:00',310.269,310.272,310.261,310.268,23.23,310.378,310.385,310.375,310.375,18.99,True
'2018-01-10T12:07:00',310.262,310.272,310.262,310.269,29.01,310.382,310.392,310.374,310.374,27.53,True
'2018-01-10T12:08:00',310.266,310.299,310.266,310.298,41.68,310.362,310.43,310.352,310.422,42.6,False
'2018-01-10T12:09:00',310.298,310.298,310.289,310.289,15.21,310.422,310.422,310.412,310.412,15.21,False
'2018-01-10T12:10:00',310.287,310.293,310.28,310.289,40.18,310.412,310.412,310.392,310.412,39.71,False
'2018-01-10T12:11:00',310.289,310.294,310.287,310.289,39.8,310.41,310.412,310.402,310.41,35.76,False
'2018-01-10T12:12:00',310.289,310.297,310.286,310.289,49.01,310.41,310.42,310.402,310.404,45.19,False
'2018-01-10T12:13:00',310.289,310.295,310.237,310.252,49.94,310.408,310.418,310.36,310.376,47.94,True
'2018-01-10T12:14:00',310.25,310.259,310.238,310.259,34.52,310.374,310.38,310.367,310.376,36.9,False
'2018-01-10T12:15:00',310.259,310.272,310.211,310.211,39.05,310.38,310.4,310.323,310.335,37.43,False
'2018-01-10T12:16:00',310.211,310.211,310.148,310.148,60.64,310.335,310.34,310.25,310.252,58.96,False
'2018-01-10T12:17:00',310.123,310.148,310.107,310.111,23.31,310.232,310.246,310.222,310.234,25.15,True
'2018-01-10T12:18:00',310.101,310.143,310.081,310.143,26.91,310.222,310.222,310.213,310.219,27.04,True
'2018-01-10T12:19:00',310.143,310.149,310.12,310.148,84.0,310.219,310.273,310.215,310.263,91.6,False
'2018-01-10T12:20:00',310.148,310.149,310.148,310.148,24.02,310.264,310.274,310.252,310.252,24.51,False
'2018-01-10T12:21:00',310.148,310.148,310.125,310.125,7.64,310.242,310.242,310.23,310.23,9.38,False
'2018-01-10T12:22:00',310.125,310.127,310.122,310.125,34.13,310.231,310.235,310.22,310.23,36.94,False
'2018-01-10T12:23:00',310.122,310.148,310.113,310.116,21.07,310.225,310.236,310.218,310.225,24.88,True
'2018-01-10T12:24:00',310.121,310.121,310.121,310.121,9.55,310.227,310.239,310.227,310.227,6.86,True
'2018-01-10T12:25:00',310.121,310.128,310.121,310.124,23.65,310.239,310.246,310.229,310.229,24.49,False
'2018-01-10T12:26:00',310.124,310.132,310.092,310.117,29.37,310.242,310.242,310.208,310.223,39.56,False
'2018-01-10T12:27:00',310.113,310.118,310.03,310.03,50.39,310.222,310.225,310.143,310.143,49.27,False
'2018-01-10T12:28:00',310.03,310.03,309.975,309.975,41.49,310.139,310.139,310.075,310.098,33.96,False
'2018-01-10T12:29:00',309.975,309.975,309.974,309.974,13.87,310.104,310.104,310.096,310.096,13.7,False
'2018-01-10T12:30:00',309.974,309.974,309.885,309.885,52.31,310.097,310.097,310.013,310.013,48.82,False
'2018-01-10T12:31:00',309.885,309.885,309.723,309.759,94.22,310.006,310.006,309.841,309.897,94.37,False
'2018-01-10T12:32:00',309.759,309.759,309.752,309.758,23.46,309.897,309.899,309.89,309.899,15.21,True
'2018-01-10T12:33:00',309.758,309.898,309.754,309.898,110.4,309.899,310.03,309.895,310.024,114.57,True
'2018-01-10T12:34:00',309.906,309.927,309.885,309.902,120.35,310.032,310.066,310.023,310.043,124.67,True
'2018-01-10T12:35:00',309.902,309.904,309.884,309.904,41.93,310.043,310.045,309.992,310.045,42.62,True
'2018-01-10T12:36:00',309.906,309.924,309.896,309.909,29.29,310.047,310.065,310.04,310.05,27.04,False
'2018-01-10T12:37:00',309.906,309.917,309.901,309.906,31.16,310.047,310.057,310.042,310.045,23.66,False
'2018-01-10T12:38:00',309.906,309.919,309.888,309.904,34.35,310.041,310.059,310.03,310.044,25.35,True
'2018-01-10T12:39:00',309.91,309.923,309.91,309.91,65.77,310.051,310.058,310.049,310.049,54.83,False
'2018-01-10T12:40:00',309.91,309.911,309.891,309.891,58.22,310.048,310.048,310.031,310.031,44.5,False
'2018-01-10T12:41:00',309.882,309.882,309.86,309.878,71.79,310.03,310.03,310.0,310.01,64.21,False
'2018-01-10T12:42:00',309.879,309.879,309.825,309.825,71.44,310.01,310.01,309.958,309.958,81.3,True
'2018-01-10T12:43:00',309.825,309.854,309.822,309.845,89.65,309.961,309.961,309.934,309.959,80.27,False
'2018-01-10T12:44:00',309.844,309.854,309.82,309.83,44.47,309.952,309.964,309.948,309.948,45.6,False
'2018-01-10T12:45:00',309.83,309.849,309.822,309.822,46.03,309.948,309.951,309.923,309.928,53.36,True
'2018-01-10T12:46:00',309.822,309.825,309.822,309.822,44.9,309.932,309.947,309.925,309.93,47.07,True
'2018-01-10T12:47:00',309.822,309.839,309.816,309.83,45.6,309.931,309.955,309.927,309.955,53.35,True
'2018-01-10T12:48:00',309.832,309.84,309.83,309.84,16.26,309.955,309.966,309.955,309.956,19.89,False
'2018-01-10T12:49:00',309.839,309.839,309.839,309.839,2.32,309.956,309.956,309.956,309.956,2.62,True
'2018-01-10T12:50:00',309.84,309.84,309.84,309.84,1.16,309.958,309.958,309.958,309.958,2.44,True
'2018-01-10T12:51:00',309.84,309.908,309.84,309.895,36.28,309.964,310.034,309.964,310.006,39.31,True
'2018-01-10T12:52:00',309.88,309.988,309.874,309.942,44.32,310.006,310.104,309.989,310.073,54.99,True
'2018-01-10T12:53:00',309.928,310.024,309.928,310.004,41.3,310.066,310.141,310.064,310.13,53.12,True
'2018-01-10T12:54:00',310.004,310.055,309.986,310.019,51.26,310.135,310.17,310.133,310.17,60.26,True
'2018-01-10T12:55:00',310.02,310.053,310.02,310.053,29.29,310.175,310.193,310.165,310.193,35.73,True
'2018-01-10T12:56:00',310.054,310.065,310.041,310.054,39.99,310.195,310.196,310.178,310.194,35.49,False
'2018-01-10T12:57:00',310.053,310.057,310.026,310.042,49.0,310.194,310.198,310.166,310.173,42.25,True
'2018-01-10T12:58:00',310.041,310.055,310.041,310.055,33.8,310.172,310.186,310.172,310.186,35.3,True
'2018-01-10T12:59:00',310.055,310.1,310.047,310.066,56.2,310.186,310.217,310.185,310.212,57.09,False
'2018-01-10T13:00:00',310.066,310.072,310.04,310.042,90.88,310.196,310.203,310.151,310.152,90.92,False
'2018-01-10T13:01:00',310.03,310.03,309.962,309.963,70.79,310.165,310.165,310.071,310.071,69.86,True
'2018-01-10T13:02:00',309.964,310.029,309.964,310.012,68.07,310.071,310.155,310.071,310.142,68.03,True
'2018-01-10T13:03:00',310.012,310.026,310.012,310.026,26.1,310.148,310.155,310.148,310.153,26.1,False
'2018-01-10T13:04:00',310.026,310.06,310.013,310.013,29.17,310.153,310.155,310.135,310.135,31.54,False
'2018-01-10T13:05:00',310.009,310.019,310.009,310.012,18.39,310.135,310.135,310.135,310.135,25.14,False
'2018-01-10T13:06:00',310.012,310.012,309.998,309.998,20.09,310.135,310.135,310.123,310.123,19.56,True
'2018-01-10T13:07:00',309.998,310.001,309.998,310.0,11.93,310.123,310.123,310.121,310.123,15.77,True
'2018-01-10T13:08:00',310.0,310.021,310.0,310.02,19.85,310.122,310.144,310.122,310.142,24.41,False
'2018-01-10T13:09:00',310.011,310.018,310.008,310.018,19.16,310.139,310.139,310.133,310.137,18.21,False
'2018-01-10T13:10:00',310.007,310.007,309.998,310.0,22.7,310.125,310.125,310.119,310.119,22.46,False
'2018-01-10T13:11:00',310.0,310.0,309.989,309.989,4.76,310.119,310.119,310.115,310.119,6.78,True
'2018-01-10T13:12:00',309.988,310.03,309.988,310.03,17.24,310.119,310.13,310.115,310.129,15.46,True
'2018-01-10T13:13:00',310.03,310.119,310.028,310.118,32.47,310.13,310.226,310.12,310.225,43.61,False
'2018-01-10T13:14:00',310.089,310.1,310.066,310.075,31.05,310.217,310.226,310.192,310.204,33.98,False
'2018-01-10T13:15:00',310.075,310.079,310.075,310.075,10.77,310.207,310.209,310.199,310.199,10.69,False
'2018-01-10T13:16:00',310.075,310.075,310.075,310.075,2.32,310.192,310.192,310.192,310.192,3.38,True
'2018-01-10T13:17:00',310.075,310.08,310.075,310.08,2.32,310.193,310.195,310.193,310.195,3.38,False
'2018-01-10T13:18:00',310.08,310.08,310.075,310.076,17.79,310.199,310.199,310.181,310.181,22.04,False
'2018-01-10T13:19:00',310.075,310.075,310.067,310.068,15.84,310.181,310.181,310.171,310.171,15.0,False
'2018-01-10T13:20:00',310.068,310.068,310.022,310.028,25.37,310.162,310.162,310.136,310.136,23.34,False
'2018-01-10T13:21:00',310.014,310.028,310.014,310.022,22.9,310.142,310.142,310.136,310.136,20.28,False
'2018-01-10T13:22:00',310.013,310.013,309.999,309.999,13.53,310.132,310.132,310.111,310.111,15.76,False
'2018-01-10T13:23:00',309.999,309.999,309.985,309.985,14.57,310.111,310.111,310.094,310.094,13.14,True
'2018-01-10T13:24:00',309.985,310.0,309.985,310.0,25.3,310.1,310.122,310.1,310.122,26.1,True
'2018-01-10T13:25:00',310.0,310.008,309.998,310.0,19.85,310.12,310.125,310.12,310.125,21.97,False
'2018-01-10T13:26:00',309.997,309.997,309.995,309.995,11.24,310.125,310.128,310.123,310.128,10.14,False
'2018-01-10T13:27:00',309.996,309.996,309.995,309.995,10.97,310.123,310.123,310.118,310.118,15.21,True
'2018-01-10T13:28:00',309.995,309.995,309.995,309.995,3.48,310.12,310.121,310.12,310.121,5.07,False
'2018-01-10T13:29:00',309.995,309.995,309.995,309.995,9.28,310.119,310.119,310.113,310.113,13.52,False
'2018-01-10T13:30:00',309.995,309.995,309.988,309.994,16.47,310.119,310.119,310.103,310.107,24.65,False
'2018-01-10T13:31:00',309.994,309.995,309.978,309.985,17.93,310.112,310.113,310.1,310.1,29.35,True
'2018-01-10T13:32:00',309.985,309.985,309.985,309.985,4.64,310.102,310.102,310.101,310.101,6.67,False
'2018-01-10T13:33:00',309.98,309.98,309.978,309.98,7.49,310.098,310.098,310.093,310.094,10.14,False
'2018-01-10T13:34:00',309.978,309.98,309.978,309.98,13.72,310.094,310.103,310.094,310.094,16.9,True
'2018-01-10T13:35:00',309.968,309.994,309.968,309.994,14.25,310.094,310.112,310.094,310.11,16.9,True
'2018-01-10T13:36:00',309.995,310.018,309.995,310.018,36.07,310.111,310.13,310.111,310.13,36.38,True
'2018-01-10T13:37:00',310.018,310.021,310.017,310.019,57.09,310.13,310.142,310.13,310.138,60.81,True
'2018-01-10T13:38:00',310.021,310.022,310.018,310.019,21.69,310.138,310.14,310.138,310.14,23.66,True
'2018-01-10T13:39:00',310.017,310.022,310.0,310.021,23.42,310.14,310.14,310.125,310.136,25.35,True
'2018-01-10T13:40:00',310.024,310.035,310.02,310.02,22.14,310.142,310.159,310.142,310.147,23.66,True
'2018-01-10T13:41:00',310.032,310.038,310.02,310.02,26.21,310.15,310.165,310.15,310.15,29.7,False
'2018-01-10T13:42:00',310.02,310.02,310.02,310.02,5.8,310.149,310.149,310.146,310.146,8.45,True
'2018-01-10T13:43:00',310.018,310.028,310.014,310.028,11.83,310.14,310.144,310.14,310.144,11.83,False
'2018-01-10T13:44:00',310.028,310.028,310.02,310.02,5.7,310.148,310.148,310.144,310.145,6.76,True
'2018-01-10T13:45:00',310.028,310.028,310.008,310.025,20.07,310.147,310.15,310.14,310.15,22.41,False
'2018-01-10T13:46:00',310.024,310.026,310.018,310.018,19.42,310.15,310.15,310.144,310.144,30.41,False
'2018-01-10T13:47:00',310.017,310.017,309.994,309.994,17.78,310.141,310.141,310.122,310.122,19.28,False
'2018-01-10T13:48:00',309.987,309.987,309.924,309.924,38.87,310.12,310.12,310.043,310.052,41.21,True
'2018-01-10T13:49:00',309.924,309.929,309.924,309.927,20.28,310.052,310.06,310.047,310.052,20.09,False
'2018-01-10T13:50:00',309.927,309.927,309.925,309.927,16.9,310.047,310.052,310.04,310.048,15.65,False
'2018-01-10T13:51:00',309.927,309.927,309.927,309.927,11.83,310.048,310.049,310.042,310.042,11.67,True
'2018-01-10T13:52:00',309.926,309.932,309.924,309.924,22.82,310.041,310.065,310.041,310.056,23.31,False
'2018-01-10T13:53:00',309.924,309.924,309.865,309.865,34.18,310.059,310.059,309.981,309.981,37.01,False
'2018-01-10T13:54:00',309.858,309.864,309.858,309.863,31.87,309.977,309.983,309.97,309.98,31.69,True
'2018-01-10T13:55:00',309.863,309.869,309.853,309.868,28.56,309.97,309.98,309.964,309.98,30.19,False
'2018-01-10T13:56:00',309.868,309.868,309.853,309.862,26.8,309.98,309.98,309.961,309.97,27.0,False
'2018-01-10T13:57:00',309.862,309.862,309.852,309.855,24.88,309.97,309.97,309.96,309.97,27.0,True
'2018-01-10T13:58:00',309.858,309.888,309.858,309.882,18.99,309.97,310.014,309.97,310.011,23.64,False
'2018-01-10T13:59:00',309.883,309.888,309.862,309.865,28.31,310.01,310.022,310.002,310.012,28.31,True
'2018-01-10T14:00:00',309.862,309.958,309.862,309.958,37.23,310.012,310.086,310.012,310.086,35.29,True
'2018-01-10T14:01:00',309.968,310.024,309.968,310.024,42.06,310.095,310.146,310.095,310.146,41.47,True
'2018-01-10T14:02:00',310.013,310.038,309.998,310.035,38.47,310.132,310.146,310.122,310.146,29.57,True
'2018-01-10T14:03:00',310.028,310.146,310.018,310.086,65.66,310.146,310.215,310.136,310.185,54.75,True
'2018-01-10T14:04:00',310.099,310.156,310.098,310.113,34.71,310.205,310.246,310.205,310.225,29.66,False
'2018-01-10T14:05:00',310.111,310.111,310.111,310.111,1.69,310.225,310.225,310.225,310.225,1.16,False
'2018-01-10T14:06:00',310.109,310.109,310.086,310.086,10.89,310.22,310.22,310.214,310.214,9.08,False
'2018-01-10T14:07:00',310.086,310.086,310.022,310.022,39.87,310.212,310.212,310.135,310.141,46.32,False
'2018-01-10T14:08:00',310.015,310.015,309.985,309.99,26.42,310.14,310.14,310.102,310.113,26.84,False
'2018-01-10T14:09:00',309.985,309.985,309.839,309.86,48.04,310.113,310.113,309.961,309.987,51.76,True
'2018-01-10T14:10:00',309.86,309.938,309.86,309.928,87.87,309.989,310.069,309.989,310.051,81.47,False
'2018-01-10T14:11:00',309.915,309.915,309.908,309.908,22.72,310.049,310.049,310.043,310.043,21.97,False
'2018-01-10T14:12:00',309.915,309.915,309.9,309.9,18.59,310.051,310.051,310.036,310.036,20.09,False
'2018-01-10T14:13:00',309.9,309.901,309.891,309.899,15.96,310.036,310.037,310.025,310.035,15.21,False
'2018-01-10T14:14:00',309.895,309.895,309.818,309.828,36.44,310.032,310.032,309.931,309.956,38.92,False
'2018-01-10T14:15:00',309.82,309.82,309.771,309.773,52.02,309.95,309.958,309.906,309.909,47.83,False
'2018-01-10T14:16:00',309.773,309.785,309.743,309.755,43.23,309.909,309.914,309.866,309.888,42.44,False
'2018-01-10T14:17:00',309.749,309.758,309.745,309.752,35.11,309.885,309.887,309.879,309.887,31.35,False
'2018-01-10T14:18:00',309.751,309.751,309.722,309.722,45.19,309.887,309.887,309.858,309.858,42.8,True
'2018-01-10T14:19:00',309.72,309.73,309.72,309.728,8.12,309.855,309.856,309.848,309.85,11.64,True
'2018-01-10T14:20:00',309.724,309.734,309.706,309.729,56.88,309.855,309.855,309.828,309.853,60.32,False
'2018-01-10T14:21:00',309.734,309.734,309.724,309.728,20.09,309.853,309.854,309.848,309.854,27.41,True
'2018-01-10T14:22:00',309.726,309.734,309.726,309.734,13.49,309.854,309.856,309.854,309.856,13.33,False
'2018-01-10T14:23:00',309.734,309.734,309.734,309.734,14.23,309.862,309.862,309.856,309.856,13.52,False
'2018-01-10T14:24:00',309.734,309.734,309.734,309.734,0.0,309.856,309.856,309.856,309.856,0.0,False
'2018-01-10T14:25:00',309.734,309.738,309.73,309.73,25.22,309.856,309.861,309.855,309.855,25.53,True
'2018-01-10T14:26:00',309.758,309.758,309.745,309.746,37.67,309.855,309.878,309.855,309.867,27.21,True
'2018-01-10T14:27:00',309.746,309.798,309.746,309.787,69.56,309.867,309.902,309.866,309.896,47.74,False
'2018-01-10T14:28:00',309.787,309.791,309.763,309.768,26.16,309.896,309.896,309.882,309.882,22.11,True
'2018-01-10T14:29:00',309.775,309.775,309.77,309.77,10.68,309.883,309.894,309.883,309.89,13.52,False
'2018-01-10T14:30:00',309.77,309.779,309.77,309.77,12.03,309.89,309.897,309.886,309.886,17.46,True
'2018-01-10T14:31:00',309.77,309.808,309.768,309.785,27.2,309.885,309.915,309.885,309.911,28.91,True
'2018-01-10T14:32:00',309.786,309.798,309.786,309.798,12.71,309.911,309.911,309.911,309.911,15.21,True
'2018-01-10T14:33:00',309.798,309.806,309.798,309.805,10.14,309.912,309.922,309.912,309.912,10.14,True
'2018-01-10T14:34:00',309.805,309.817,309.798,309.81,34.03,309.912,309.922,309.912,309.922,38.3,False
'2018-01-10T14:35:00',309.808,309.818,309.807,309.807,24.1,309.922,309.923,309.922,309.922,25.35,True
'2018-01-10T14:36:00',309.808,309.81,309.807,309.81,10.99,309.922,309.922,309.922,309.922,14.83,False
'2018-01-10T14:37:00',309.81,309.816,309.807,309.807,13.34,309.922,309.922,309.922,309.922,15.02,True
'2018-01-10T14:38:00',309.808,309.924,309.807,309.898,50.86,309.929,310.025,309.925,310.006,42.62,True
'2018-01-10T14:39:00',309.898,309.903,309.897,309.899,21.97,310.004,310.015,310.004,310.01,16.66,True
'2018-01-10T14:40:00',309.898,309.908,309.898,309.898,19.71,310.011,310.022,310.008,310.015,15.2,False
'2018-01-10T14:41:00',309.898,309.898,309.898,309.898,3.38,310.013,310.015,310.013,310.015,2.47,False
'2018-01-10T14:42:00',309.898,309.898,309.898,309.898,0.0,310.015,310.015,310.015,310.015,0.0,False
'2018-01-10T14:43:00',309.9,309.9,309.898,309.898,6.76,310.015,310.015,310.015,310.015,4.64,False
'2018-01-10T14:44:00',309.889,309.911,309.886,309.89,97.04,310.02,310.02,309.998,310.005,80.36,True
'2018-01-10T14:45:00',309.89,309.907,309.877,309.907,73.89,310.005,310.022,309.976,310.013,65.15,True
'2018-01-10T14:46:00',309.909,309.91,309.908,309.91,13.52,310.015,310.016,310.015,310.016,10.42,False
'2018-01-10T14:47:00',309.907,309.908,309.866,309.866,35.4,310.009,310.015,309.972,309.972,42.19,False
'2018-01-10T14:48:00',309.859,309.859,309.801,309.809,67.49,309.972,309.976,309.906,309.928,83.34,False
'2018-01-10T14:49:00',309.813,309.826,309.737,309.755,58.2,309.931,309.948,309.846,309.861,52.32,False
'2018-01-10T14:50:00',309.746,309.746,309.707,309.707,45.79,309.862,309.862,309.805,309.813,38.0,True
'2018-01-10T14:51:00',309.697,309.772,309.683,309.727,91.63,309.816,309.878,309.786,309.838,88.0,True
'2018-01-10T14:52:00',309.756,309.773,309.718,309.731,87.56,309.838,309.892,309.832,309.855,84.31,False
'2018-01-10T14:53:00',309.731,309.737,309.643,309.663,53.18,309.854,309.854,309.758,309.785,54.39,False
'2018-01-10T14:54:00',309.658,309.658,309.637,309.657,62.09,309.772,309.772,309.744,309.756,54.97,False
'2018-01-10T14:55:00',309.648,309.668,309.627,309.647,59.63,309.756,309.785,309.726,309.762,56.59,False
'2018-01-10T14:56:00',309.647,309.647,309.637,309.637,8.25,309.762,309.762,309.736,309.755,5.66,True
'2018-01-10T14:57:00',309.642,309.657,309.637,309.656,31.96,309.757,309.766,309.742,309.766,33.51,False
'2018-01-10T14:58:00',309.656,309.656,309.636,309.638,48.3,309.768,309.769,309.742,309.742,39.05,True
'2018-01-10T14:59:00',309.623,309.667,309.622,309.667,58.03,309.741,309.766,309.735,309.766,56.25,True
'2018-01-10T15:00:00',309.667,309.727,309.65,309.716,66.67,309.766,309.836,309.766,309.83,66.82,True
'2018-01-10T15:01:00',309.717,309.808,309.717,309.798,59.33,309.842,309.926,309.842,309.919,58.96,False
'2018-01-10T15:02:00',309.799,309.799,309.712,309.716,62.78,309.919,309.922,309.822,309.844,58.15,False
'2018-01-10T15:03:00',309.708,309.708,309.697,309.697,28.73,309.837,309.837,309.813,309.828,26.74,False
'2018-01-10T15:04:00',309.695,309.695,309.653,309.653,34.04,309.824,309.824,309.773,309.773,38.14,True
'2018-01-10T15:05:00',309.653,309.661,309.65,309.658,28.73,309.773,309.791,309.772,309.782,28.95,True
'2018-01-10T15:06:00',309.656,309.658,309.65,309.658,15.21,309.778,309.785,309.778,309.785,15.43,True
'2018-01-10T15:07:00',309.665,309.698,309.658,309.698,43.66,309.785,309.815,309.779,309.815,43.04,False
'2018-01-10T15:08:00',309.698,309.699,309.698,309.698,33.58,309.812,309.82,309.801,309.815,29.02,False
'2018-01-10T15:09:00',309.698,309.698,309.688,309.688,16.71,309.813,309.816,309.81,309.81,15.98,True
'2018-01-10T15:10:00',309.696,309.696,309.687,309.693,56.7,309.816,309.816,309.798,309.811,51.99,True
'2018-01-10T15:11:00',309.688,309.69,309.688,309.69,10.56,309.814,309.817,309.813,309.817,13.52,False
'2018-01-10T15:12:00',309.69,309.69,309.69,309.69,1.16,309.812,309.812,309.812,309.812,1.69,True
'2018-01-10T15:13:00',309.69,309.69,309.69,309.69,3.48,309.818,309.818,309.815,309.817,5.07,False
'2018-01-10T15:14:00',309.69,309.69,309.69,309.69,2.32,309.814,309.815,309.814,309.815,3.38,True
'2018-01-10T15:15:00',309.69,309.705,309.69,309.705,13.26,309.82,309.827,309.82,309.827,8.65,True
'2018-01-10T15:16:00',309.71,309.71,309.703,309.708,19.56,309.828,309.832,309.825,309.825,16.07,False
'2018-01-10T15:17:00',309.708,309.708,309.68,309.704,17.53,309.827,309.827,309.798,309.819,18.13,True
'2018-01-10T15:18:00',309.7,309.744,309.7,309.744,50.32,309.819,309.876,309.819,309.876,49.72,False
'2018-01-10T15:19:00',309.747,309.748,309.677,309.704,45.43,309.876,309.876,309.786,309.822,42.35,True
'2018-01-10T15:20:00',309.704,309.706,309.698,309.703,11.83,309.822,309.825,309.822,309.825,7.37,True
'2018-01-10T15:21:00',309.706,309.709,309.699,309.709,16.71,309.825,309.825,309.822,309.822,10.25,False
'2018-01-10T15:22:00',309.709,309.736,309.704,309.708,26.27,309.822,309.834,309.822,309.822,18.23,True
'2018-01-10T15:23:00',309.708,309.71,309.708,309.709,5.17,309.822,309.823,309.822,309.822,4.04,True
'2018-01-10T15:24:00',309.708,309.837,309.708,309.722,118.26,309.822,309.948,309.822,309.828,106.0,False
'2018-01-10T15:25:00',309.726,309.726,309.694,309.708,30.04,309.842,309.842,309.812,309.825,21.83,False
'2018-01-10T15:26:00',309.708,309.708,309.708,309.708,5.07,309.825,309.825,309.825,309.825,3.48,False
'2018-01-10T15:27:00',309.705,309.712,309.673,309.678,52.77,309.825,309.825,309.78,309.81,42.5,False
'2018-01-10T15:28:00',309.673,309.679,309.668,309.67,18.43,309.809,309.809,309.794,309.801,16.93,True
'2018-01-10T15:29:00',309.682,309.698,309.682,309.698,15.02,309.801,309.823,309.801,309.823,15.21,True
'2018-01-10T15:30:00',309.704,309.708,309.7,309.708,16.37,309.823,309.825,309.823,309.825,15.44,True
'2018-01-10T15:31:00',309.709,309.712,309.709,309.711,17.44,309.825,309.832,309.825,309.825,15.54,False
'2018-01-10T15:32:00',309.711,309.775,309.7,309.704,57.86,309.825,309.909,309.825,309.825,48.3,True
'2018-01-10T15:33:00',309.698,309.708,309.698,309.708,27.02,309.825,309.831,309.824,309.831,23.84,False
'2018-01-10T15:34:00',309.696,309.708,309.687,309.707,39.97,309.825,309.827,309.812,309.825,37.63,True
'2018-01-10T15:35:00',309.703,309.715,309.683,309.715,23.04,309.822,309.828,309.81,309.825,19.79,False
'2018-01-10T15:36:00',309.714,309.718,309.71,309.71,28.2,309.825,309.827,309.825,309.825,19.72,True
'2018-01-10T15:37:00',309.714,309.721,309.708,309.721,59.49,309.825,309.827,309.825,309.826,42.92,False
'2018-01-10T15:38:00',309.72,309.723,309.696,309.711,47.2,309.826,309.832,309.824,309.825,42.13,True
'2018-01-10T15:39:00',309.718,309.718,309.718,309.718,16.31,309.825,309.825,309.825,309.825,10.44,False
'2018-01-10T15:40:00',309.718,309.718,309.71,309.71,25.87,309.825,309.832,309.825,309.825,21.56,False
'2018-01-10T15:41:00',309.71,309.715,309.71,309.71,9.18,309.825,309.825,309.825,309.825,8.12,True
'2018-01-10T15:42:00',309.71,309.722,309.708,309.72,35.33,309.825,309.832,309.825,309.828,31.65,False
'2018-01-10T15:43:00',309.72,309.72,309.678,309.714,36.03,309.832,309.833,309.798,309.825,31.97,False
'2018-01-10T15:44:00',309.708,309.723,309.708,309.709,29.69,309.833,309.851,309.825,309.828,28.63,False
'2018-01-10T15:45:00',309.716,309.716,309.702,309.71,14.81,309.828,309.828,309.825,309.825,10.97,False
'2018-01-10T15:46:00',309.705,309.708,309.698,309.7,93.91,309.825,309.825,309.817,309.817,93.57,False
'2018-01-10T15:47:00',309.702,309.706,309.631,309.648,326.45,309.82,309.82,309.737,309.762,314.06,True
'2018-01-10T15:48:00',309.649,309.668,309.649,309.668,100.6,309.762,309.799,309.762,309.783,105.33,False
'2018-01-10T15:49:00',309.662,309.662,309.633,309.644,188.28,309.782,309.782,309.754,309.762,172.09,False
'2018-01-10T15:50:00',309.644,309.648,309.625,309.638,193.36,309.755,309.765,309.744,309.748,231.87,True
'2018-01-10T15:51:00',309.638,309.64,309.634,309.638,53.63,309.748,309.765,309.744,309.765,51.23,True
'2018-01-10T15:52:00',309.635,309.64,309.635,309.64,6.96,309.765,309.765,309.765,309.765,12.74,False
'2018-01-10T15:53:00',309.637,309.64,309.626,309.64,16.35,309.765,309.765,309.738,309.765,23.0,False
'2018-01-10T15:54:00',309.628,309.635,309.605,309.63,42.3,309.762,309.762,309.729,309.757,47.56,False
'2018-01-10T15:55:00',309.63,309.63,309.626,309.628,18.06,309.757,309.763,309.755,309.755,19.34,False
'2018-01-10T15:56:00',309.628,309.628,309.608,309.622,27.67,309.755,309.758,309.735,309.755,28.26,False
'2018-01-10T15:57:00',309.618,309.618,309.618,309.618,8.45,309.75,309.75,309.748,309.75,8.45,True
'2018-01-10T15:58:00',309.618,309.625,309.618,309.625,5.07,309.751,309.755,309.751,309.755,5.07,False
'2018-01-10T15:59:00',309.618,309.631,309.606,309.62,41.17,309.752,309.756,309.731,309.742,46.33,False
'2018-01-10T16:00:00',309.618,309.629,309.585,309.598,46.69,309.742,309.752,309.702,309.712,46.94,True
'2018-01-10T16:01:00',309.602,309.631,309.601,309.629,55.98,309.73,309.755,309.722,309.755,47.14,True
'2018-01-10T16:02:00',309.644,309.688,309.644,309.67,28.35,309.761,309.795,309.761,309.793,28.35,False
'2018-01-10T16:03:00',309.666,309.666,309.642,309.642,33.6,309.792,309.792,309.762,309.762,27.79,True
'2018-01-10T16:04:00',309.642,309.656,309.642,309.644,59.61,309.762,309.795,309.76,309.781,62.83,True
'2018-01-10T16:05:00',309.651,309.663,309.649,309.656,23.84,309.772,309.786,309.762,309.762,24.35,True
'2018-01-10T16:06:00',309.657,309.657,309.642,309.656,83.48,309.77,309.772,309.754,309.772,68.71,False
'2018-01-10T16:07:00',309.65,309.659,309.613,309.637,62.15,309.772,309.782,309.712,309.735,62.57,True
'2018-01-10T16:08:00',309.647,309.647,309.625,309.637,50.45,309.74,309.753,309.731,309.749,53.48,True
'2018-01-10T16:09:00',309.635,309.65,309.635,309.638,17.92,309.748,309.761,309.748,309.749,21.4,True
'2018-01-10T16:10:00',309.635,309.644,309.635,309.642,45.8,309.749,309.755,309.748,309.755,48.8,True
'2018-01-10T16:11:00',309.645,309.65,309.641,309.648,18.28,309.757,309.764,309.755,309.762,21.97,False
'2018-01-10T16:12:00',309.648,309.65,309.607,309.607,20.53,309.762,309.762,309.719,309.725,21.4,False
'2018-01-10T16:13:00',309.605,309.607,309.581,309.581,28.66,309.725,309.725,309.699,309.699,30.55,False
'2018-01-10T16:14:00',309.575,309.591,309.572,309.572,78.54,309.692,309.699,309.638,309.638,47.47,False
'2018-01-10T16:15:00',309.554,309.572,309.532,309.552,122.52,309.65,309.66,309.615,309.638,87.81,True
'2018-01-10T16:16:00',309.552,309.552,309.552,309.552,33.48,309.638,309.654,309.638,309.654,24.99,False
'2018-01-10T16:17:00',309.535,309.552,309.535,309.552,13.55,309.654,309.657,309.654,309.654,12.19,False
'2018-01-10T16:18:00',309.552,309.552,309.552,309.552,9.66,309.654,309.654,309.654,309.654,6.0,False
'2018-01-10T16:19:00',309.55,309.552,309.52,309.528,37.34,309.654,309.654,309.631,309.632,30.38,False
'2018-01-10T16:20:00',309.528,309.528,309.516,309.528,15.36,309.632,309.638,309.629,309.632,18.57,False
'2018-01-10T16:21:00',309.525,309.525,309.522,309.522,7.63,309.622,309.631,309.612,309.631,10.5,False
'2018-01-10T16:22:00',309.51,309.522,309.5,309.522,18.92,309.626,309.627,309.612,309.612,19.04,False
'2018-01-10T16:23:00',309.51,309.522,309.477,309.49,48.25,309.612,309.612,309.595,309.607,44.1,False
'2018-01-10T16:24:00',309.49,309.49,309.422,309.423,47.97,309.609,309.609,309.53,309.54,50.09,False
'2018-01-10T16:25:00',309.422,309.422,309.41,309.417,31.03,309.54,309.54,309.53,309.53,31.17,True
'2018-01-10T16:26:00',309.42,309.44,309.417,309.418,36.36,309.53,309.542,309.512,309.533,41.84,True
'2018-01-10T16:27:00',309.42,309.479,309.42,309.442,75.62,309.539,309.575,309.539,309.568,72.53,True
'2018-01-10T16:28:00',309.454,309.454,309.448,309.45,22.69,309.57,309.576,309.569,309.576,24.21,False
'2018-01-10T16:29:00',309.448,309.45,309.438,309.438,17.12,309.576,309.576,309.566,309.566,16.11,True
'2018-01-10T16:30:00',309.444,309.452,309.44,309.452,34.6,309.566,309.577,309.565,309.572,31.88,False
'2018-01-10T16:31:00',309.442,309.446,309.44,309.441,33.48,309.566,309.568,309.565,309.566,25.65,True
'2018-01-10T16:32:00',309.442,309.458,309.442,309.458,20.07,309.566,309.576,309.566,309.575,18.55,False
'2018-01-10T16:33:00',309.45,309.455,309.448,309.449,26.22,309.575,309.575,309.566,309.572,33.21,False
'2018-01-10T16:34:00',309.444,309.452,309.438,309.444,41.85,309.566,309.578,309.566,309.572,40.31,False
'2018-01-10T16:35:00',309.442,309.454,309.438,309.448,48.84,309.566,309.572,309.546,309.549,44.28,False
'2018-01-10T16:36:00',309.448,309.448,309.378,309.388,129.02,309.547,309.548,309.485,309.496,146.45,False
'2018-01-10T16:37:00',309.388,309.398,309.366,309.383,191.02,309.502,309.503,309.467,309.496,185.45,False
'2018-01-10T16:38:00',309.388,309.389,309.379,309.379,45.95,309.496,309.503,309.482,309.483,39.2,False
'2018-01-10T16:39:00',309.335,309.337,309.278,309.292,78.52,309.447,309.45,309.365,309.38,90.22,False
'2018-01-10T16:40:00',309.278,309.292,309.278,309.292,31.95,309.378,309.391,309.373,309.376,37.5,False
'2018-01-10T16:41:00',309.27,309.292,309.27,309.28,18.79,309.358,309.382,309.358,309.372,22.6,True
'2018-01-10T16:42:00',309.28,309.28,309.272,309.28,20.85,309.382,309.382,309.367,309.382,26.16,False
'2018-01-10T16:43:00',309.28,309.28,309.27,309.28,25.99,309.376,309.382,309.355,309.355,43.34,True
'2018-01-10T16:44:00',309.28,309.318,309.28,309.291,73.72,309.374,309.412,309.372,309.406,58.36,False
'2018-01-10T16:45:00',309.29,309.291,309.289,309.291,13.26,309.375,309.392,309.372,309.392,9.0,True
'2018-01-10T16:46:00',309.295,309.295,309.289,309.292,21.37,309.399,309.407,309.399,309.402,16.42,True
'2018-01-10T16:47:00',309.292,309.294,309.289,309.294,14.76,309.401,309.407,309.396,309.407,14.29,False
'2018-01-10T16:48:00',309.291,309.293,309.291,309.291,7.43,309.402,309.404,309.402,309.403,12.23,True
'2018-01-10T16:49:00',309.291,309.292,309.29,309.291,18.14,309.4,309.405,309.398,309.404,22.24,True
'2018-01-10T16:50:00',309.293,309.294,309.291,309.292,25.0,309.41,309.41,309.402,309.405,32.17,True
'2018-01-10T16:51:00',309.293,309.295,309.291,309.295,9.79,309.404,309.406,309.403,309.406,15.92,True
'2018-01-10T16:52:00',309.295,309.32,309.295,309.298,37.46,309.402,309.419,309.402,309.409,37.92,True
'2018-01-10T16:53:00',309.298,309.298,309.298,309.298,5.07,309.415,309.415,309.415,309.415,5.82,False
'2018-01-10T16:54:00',309.298,309.298,309.295,309.298,6.98,309.411,309.415,309.411,309.415,6.76,True
'2018-01-10T16:55:00',309.295,309.306,309.295,309.305,9.08,309.411,309.414,309.411,309.414,10.14,False
'2018-01-10T16:56:00',309.306,309.306,309.298,309.298,10.14,309.412,309.416,309.412,309.414,10.14,True
'2018-01-10T16:57:00',309.302,309.319,309.302,309.315,31.44,309.42,309.425,309.42,309.422,27.43,False
'2018-01-10T16:58:00',309.313,309.314,309.3,309.3,22.3,309.422,309.425,309.42,309.422,20.48,False
'2018-01-10T16:59:00',309.3,309.3,309.295,309.295,11.6,309.414,309.414,309.405,309.405,15.0,False
'2018-01-10T17:00:00',309.291,309.293,309.279,309.29,20.3,309.407,309.413,309.403,309.409,22.76,False
'2018-01-10T17:01:00',309.29,309.29,309.279,309.29,27.26,309.409,309.411,309.402,309.402,26.64,True
'2018-01-10T17:02:00',309.282,309.295,309.282,309.295,33.34,309.408,309.413,309.403,309.412,41.77,True
'2018-01-10T17:03:00',309.296,309.311,309.295,309.295,65.28,309.412,309.422,309.412,309.416,71.51,False
'2018-01-10T17:04:00',309.295,309.295,309.295,309.295,5.8,309.412,309.412,309.412,309.412,8.38,True
'2018-01-10T17:05:00',309.295,309.295,309.295,309.295,4.64,309.413,309.415,309.413,309.415,6.66,False
'2018-01-10T17:06:00',309.295,309.295,309.295,309.295,3.48,309.415,309.415,309.412,309.412,4.94,True
'2018-01-10T17:07:00',309.295,309.295,309.295,309.295,5.8,309.412,309.417,309.412,309.413,8.38,True
'2018-01-10T17:08:00',309.295,309.305,309.295,309.305,9.08,309.413,309.427,309.413,309.427,9.07,False
'2018-01-10T17:09:00',309.305,309.305,309.298,309.298,6.46,309.427,309.427,309.424,309.424,7.01,True
'2018-01-10T17:10:00',309.298,309.339,309.298,309.325,20.68,309.426,309.461,309.425,309.448,21.08,True
'2018-01-10T17:11:00',309.325,309.328,309.325,309.328,3.19,309.45,309.45,309.45,309.45,4.35,True
'2018-01-10T17:12:00',309.328,309.34,309.328,309.337,22.38,309.448,309.458,309.448,309.458,18.02,True
'2018-01-10T17:13:00',309.34,309.34,309.34,309.34,1.5,309.466,309.466,309.466,309.466,1.12,True
'2018-01-10T17:14:00',309.341,309.343,309.341,309.342,12.56,309.463,309.463,309.463,309.463,15.96,False
'2018-01-10T17:15:00',309.341,309.342,309.341,309.342,8.55,309.463,309.463,309.463,309.463,10.14,True
'2018-01-10T17:16:00',309.341,309.341,309.337,309.341,5.82,309.464,309.466,309.464,309.466,5.44,False
'2018-01-10T17:17:00',309.337,309.341,309.337,309.341,4.13,309.464,309.464,309.464,309.464,3.38,False
'2018-01-10T17:18:00',309.341,309.341,309.337,309.341,6.76,309.463,309.464,309.463,309.464,6.76,True
'2018-01-10T17:19:00',309.341,309.35,309.341,309.35,8.36,309.463,309.472,309.463,309.472,10.14,True
'2018-01-10T17:20:00',309.345,309.357,309.337,309.357,35.15,309.467,309.473,309.466,309.473,39.01,False
'2018-01-10T17:21:00',309.35,309.357,309.349,309.357,11.95,309.473,309.473,309.472,309.473,16.33,True
'2018-01-10T17:22:00',309.357,309.367,309.357,309.367,17.84,309.473,309.473,309.473,309.473,15.0,True
'2018-01-10T17:23:00',309.365,309.395,309.365,309.378,47.75,309.473,309.517,309.473,309.5,45.48,False
'2018-01-10T17:24:00',309.378,309.38,309.368,309.378,17.0,309.5,309.502,309.492,309.5,16.09,True
'2018-01-10T17:25:00',309.38,309.439,309.38,309.434,65.96,309.502,309.577,309.502,309.57,66.27,False
'2018-01-10T17:26:00',309.428,309.428,309.403,309.417,43.18,309.564,309.564,309.539,309.552,44.69,False
'2018-01-10T17:27:00',309.417,309.417,309.41,309.41,20.28,309.552,309.552,309.546,309.546,24.03,False
'2018-01-10T17:28:00',309.404,309.409,309.403,309.407,18.59,309.54,309.545,309.539,309.543,18.59,True
'2018-01-10T17:29:00',309.407,309.449,309.407,309.435,40.25,309.548,309.585,309.548,309.571,40.37,True
'2018-01-10T17:30:00',309.441,309.454,309.437,309.443,36.99,309.577,309.585,309.572,309.579,36.61,False
'2018-01-10T17:31:00',309.437,309.442,309.431,309.442,25.35,309.573,309.578,309.567,309.578,24.39,True
'2018-01-10T17:32:00',309.436,309.45,309.436,309.443,33.04,309.572,309.582,309.572,309.579,31.52,True
'2018-01-10T17:33:00',309.44,309.452,309.44,309.452,20.28,309.576,309.588,309.576,309.588,19.71,True
'2018-01-10T17:34:00',309.456,309.468,309.436,309.458,58.82,309.593,309.607,309.56,309.594,62.64,False
'2018-01-10T17:35:00',309.464,309.469,309.453,309.457,30.4,309.6,309.605,309.589,309.592,34.36,True
'2018-01-10T17:36:00',309.46,309.46,309.451,309.459,16.67,309.592,309.592,309.587,309.592,18.59,True
'2018-01-10T17:37:00',309.461,309.483,309.451,309.465,74.98,309.592,309.617,309.587,309.6,79.22,True
'2018-01-10T17:38:00',309.465,309.473,309.461,309.473,38.11,309.6,309.605,309.598,309.605,37.55,True
'2018-01-10T17:39:00',309.47,309.479,309.463,309.474,53.7,309.605,309.624,309.595,309.624,53.87,True
'2018-01-10T17:40:00',309.485,309.485,309.482,309.484,13.52,309.624,309.626,309.618,309.626,13.14,False
'2018-01-10T17:41:00',309.483,309.484,309.477,309.482,32.67,309.623,309.625,309.613,309.619,34.89,True
'2018-01-10T17:42:00',309.482,309.483,309.482,309.483,5.07,309.622,309.624,309.618,309.624,3.93,False
'2018-01-10T17:43:00',309.477,309.49,309.477,309.483,23.04,309.613,309.625,309.613,309.62,22.13,True
'2018-01-10T17:44:00',309.483,309.483,309.483,309.483,3.38,309.622,309.623,309.622,309.623,3.38,False
'2018-01-10T17:45:00',309.481,309.482,309.475,309.475,15.39,309.617,309.62,309.585,309.585,13.14,False
'2018-01-10T17:46:00',309.465,309.465,309.465,309.465,1.5,309.573,309.573,309.573,309.573,1.5,False
'2018-01-10T17:47:00',309.465,309.506,309.429,309.433,46.06,309.573,309.585,309.566,309.566,44.82,False
'2018-01-10T17:48:00',309.435,309.438,309.429,309.429,11.64,309.567,309.567,309.559,309.559,11.63,True
'2018-01-10T17:49:00',309.429,309.44,309.429,309.43,31.0,309.559,309.568,309.559,309.564,30.04,True
'2018-01-10T17:50:00',309.43,309.448,309.43,309.448,27.53,309.564,309.583,309.564,309.583,28.2,False
'2018-01-10T17:51:00',309.45,309.45,309.445,309.448,27.64,309.577,309.583,309.573,309.577,28.2,False
'2018-01-10T17:52:00',309.448,309.448,309.444,309.444,9.44,309.577,309.577,309.568,309.569,8.47,False
'2018-01-10T17:53:00',309.438,309.438,309.298,309.311,45.77,309.566,309.566,309.428,309.452,50.57,False
'2018-01-10T17:54:00',309.311,309.316,309.306,309.312,21.4,309.449,309.453,309.428,309.428,20.53,False
'2018-01-10T17:55:00',309.303,309.304,309.295,309.295,22.76,309.428,309.428,309.422,309.422,21.02,False
'2018-01-10T17:56:00',309.295,309.298,309.285,309.293,13.76,309.422,309.435,309.422,309.422,14.07,False
'2018-01-10T17:57:00',309.288,309.298,309.288,309.293,26.33,309.428,309.428,309.422,309.422,27.97,True
'2018-01-10T17:58:00',309.291,309.3,309.291,309.3,4.04,309.422,309.425,309.422,309.425,4.54,False
'2018-01-10T17:59:00',309.293,309.297,309.293,309.293,4.69,309.425,309.425,309.425,309.425,3.48,False
'2018-01-10T18:00:00',309.293,309.293,309.288,309.288,8.2,309.426,309.426,309.418,309.418,7.26,True
'2018-01-10T18:01:00',309.29,309.322,309.288,309.322,25.54,309.422,309.478,309.42,309.478,29.58,True
'2018-01-10T18:02:00',309.333,309.373,309.333,309.368,60.89,309.48,309.523,309.441,309.523,60.01,False
'2018-01-10T18:03:00',309.371,309.371,309.357,309.357,17.94,309.523,309.523,309.513,309.513,23.25,False
'2018-01-10T18:04:00',309.369,309.371,309.326,309.332,28.57,309.514,309.52,309.474,309.482,40.15,False
'2018-01-10T18:05:00',309.332,309.338,309.31,309.327,53.21,309.481,309.487,309.46,309.46,54.71,False
'2018-01-10T18:06:00',309.31,309.327,309.304,309.31,59.53,309.46,309.472,309.457,309.459,48.75,False
'2018-01-10T18:07:00',309.326,309.326,309.284,309.294,51.13,309.459,309.467,309.39,309.434,43.93,True
'2018-01-10T18:08:00',309.292,309.295,309.29,309.294,19.32,309.438,309.441,309.432,309.438,20.95,False
'2018-01-10T18:09:00',309.293,309.295,309.288,309.292,24.02,309.438,309.443,309.43,309.43,29.38,False
'2018-01-10T18:10:00',309.293,309.294,309.27,309.27,15.73,309.436,309.441,309.407,309.407,18.84,False
'2018-01-10T18:11:00',309.263,309.265,309.222,309.263,44.52,309.38,309.405,309.323,309.405,47.65,False
'2018-01-10T18:12:00',309.265,309.265,309.244,309.25,43.85,309.405,309.408,309.337,309.347,44.6,True
'2018-01-10T18:13:00',309.249,309.263,309.24,309.251,21.0,309.347,309.393,309.347,309.382,24.21,True
'2018-01-10T18:14:00',309.249,309.259,309.249,309.259,16.32,309.382,309.382,309.382,309.382,18.0,True
'2018-01-10T18:15:00',309.255,309.26,309.255,309.26,5.78,309.382,309.382,309.382,309.382,6.0,False
'2018-01-10T18:16:00',309.249,309.255,309.249,309.255,3.08,309.382,309.382,309.382,309.382,3.0,False
'2018-01-10T18:17:00',309.249,309.256,309.249,309.249,8.71,309.382,309.394,309.382,309.394,9.0,True
'2018-01-10T18:18:00',309.256,309.275,309.249,309.275,16.77,309.382,309.406,309.382,309.406,18.0,True
'2018-01-10T18:19:00',309.275,309.288,309.267,309.288,23.22,309.406,309.414,309.406,309.414,25.5,False
'2018-01-10T18:20:00',309.28,309.288,309.28,309.284,10.05,309.419,309.426,309.419,309.42,10.69,False
'2018-01-10T18:21:00',309.281,309.288,309.272,309.28,21.84,309.42,309.428,309.42,309.422,24.36,True
'2018-01-10T18:22:00',309.28,309.295,309.278,309.287,27.35,309.424,309.43,309.419,309.426,27.38,True
'2018-01-10T18:23:00',309.288,309.293,309.287,309.293,16.94,309.426,309.436,309.426,309.432,17.62,True
'2018-01-10T18:24:00',309.293,309.343,309.29,309.339,22.13,309.432,309.481,309.43,309.479,23.62,False
'2018-01-10T18:25:00',309.338,309.338,309.334,309.337,14.64,309.477,309.477,309.473,309.475,13.5,True
'2018-01-10T18:26:00',309.337,309.347,309.337,309.343,15.54,309.476,309.479,309.476,309.478,18.0,True
'2018-01-10T18:27:00',309.348,309.349,309.347,309.348,8.12,309.483,309.488,309.482,309.485,11.26,False
'2018-01-10T18:28:00',309.334,309.35,309.334,309.347,13.29,309.482,309.489,309.482,309.482,17.26,True
'2018-01-10T18:29:00',309.348,309.349,309.343,309.348,16.17,309.484,309.488,309.481,309.485,20.07,False
'2018-01-10T18:30:00',309.345,309.35,309.337,309.337,16.24,309.482,309.488,309.473,309.473,21.38,False
'2018-01-10T18:31:00',309.337,309.337,309.333,309.337,6.86,309.472,309.472,309.472,309.472,7.5,False
'2018-01-10T18:32:00',309.333,309.337,309.333,309.337,2.85,309.472,309.472,309.472,309.472,3.0,False
'2018-01-10T18:33:00',309.337,309.337,309.337,309.337,0.0,309.472,309.472,309.472,309.472,0.0,False
'2018-01-10T18:34:00',309.333,309.337,309.333,309.337,2.66,309.502,309.502,309.472,309.472,3.19,False
'2018-01-10T18:35:00',309.333,309.337,309.326,309.328,17.83,309.472,309.479,309.463,309.463,20.62,True
'2018-01-10T18:36:00',309.328,309.349,309.328,309.34,53.81,309.465,309.489,309.465,309.485,51.95,False
'2018-01-10T18:37:00',309.348,309.349,309.337,309.338,35.32,309.485,309.488,309.473,309.474,35.26,False
'2018-01-10T18:38:00',309.335,309.338,309.335,309.338,10.87,309.474,309.475,309.473,309.474,12.0,False
'2018-01-10T18:39:00',309.334,309.338,309.334,309.338,10.87,309.473,309.474,309.473,309.473,12.0,False
'2018-01-10T18:40:00',309.334,309.338,309.334,309.338,2.85,309.473,309.473,309.473,309.473,3.0,False
'2018-01-10T18:41:00',309.334,309.338,309.334,309.338,4.01,309.473,309.473,309.473,309.473,4.5,False
'2018-01-10T18:42:00',309.334,309.338,309.334,309.338,6.86,309.473,309.473,309.473,309.473,8.07,False
'2018-01-10T18:43:00',309.338,309.338,309.338,309.338,0.0,309.473,309.473,309.473,309.473,0.0,False
'2018-01-10T18:44:00',309.334,309.338,309.334,309.338,2.66,309.452,309.473,309.452,309.473,2.25,True
'2018-01-10T18:45:00',309.338,309.338,309.338,309.338,4.64,309.473,309.476,309.473,309.475,6.0,False
'2018-01-10T18:46:00',309.338,309.338,309.338,309.338,1.16,309.475,309.475,309.475,309.475,1.5,True
'2018-01-10T18:47:00',309.338,309.338,309.338,309.338,3.48,309.478,309.478,309.476,309.476,4.31,False
'2018-01-10T18:48:00',309.338,309.338,309.338,309.338,1.16,309.476,309.476,309.476,309.476,1.5,False
'2018-01-10T18:49:00',309.338,309.338,309.338,309.338,1.16,309.476,309.476,309.476,309.476,1.5,False
'2018-01-10T18:50:00',309.338,309.338,309.338,309.338,2.32,309.492,309.492,309.476,309.476,3.19,False
'2018-01-10T18:51:00',309.338,309.338,309.338,309.338,0.0,309.476,309.476,309.476,309.476,0.0,False
'2018-01-10T18:52:00',309.338,309.338,309.338,309.338,0.0,309.476,309.476,309.476,309.476,0.0,False
'2018-01-10T18:53:00',309.338,309.338,309.338,309.338,2.32,309.476,309.476,309.475,309.475,3.0,False
'2018-01-10T18:54:00',309.338,309.338,309.338,309.338,4.64,309.475,309.476,309.475,309.475,6.0,True
'2018-01-10T18:55:00',309.338,309.338,309.338,309.338,13.03,309.475,309.477,309.475,309.476,12.38,False
'2018-01-10T18:56:00',309.338,309.338,309.338,309.338,4.23,309.476,309.476,309.476,309.476,4.5,True
'2018-01-10T18:57:00',309.34,309.342,309.34,309.342,4.64,309.477,309.479,309.477,309.477,5.62,True
'2018-01-10T18:58:00',309.338,309.338,309.338,309.338,1.5,309.502,309.502,309.502,309.502,1.69,False
'2018-01-10T18:59:00',309.342,309.342,309.339,309.342,8.02,309.477,309.478,309.477,309.478,9.19,False
'2018-01-10T19:00:00',309.342,309.342,309.331,309.331,9.54,309.478,309.479,309.475,309.479,9.0,False
'2018-01-10T19:01:00',309.331,309.331,309.331,309.331,14.82,309.477,309.477,309.477,309.477,13.5,False
'2018-01-10T19:02:00',309.331,309.331,309.331,309.331,13.1,309.477,309.497,309.477,309.477,12.0,True
'2018-01-10T19:03:00',309.331,309.331,309.331,309.331,14.82,309.477,309.479,309.477,309.479,13.5,False
'2018-01-10T19:04:00',309.331,309.331,309.331,309.331,11.38,309.479,309.479,309.477,309.477,10.5,False
'2018-01-10T19:05:00',309.331,309.331,309.331,309.331,6.66,309.477,309.477,309.477,309.477,6.0,False
'2018-01-10T19:06:00',309.331,309.331,309.331,309.331,6.66,309.477,309.477,309.477,309.477,6.0,False
'2018-01-10T19:07:00',309.331,309.331,309.331,309.331,6.88,309.477,309.477,309.475,309.477,6.0,False
'2018-01-10T19:08:00',309.331,309.331,309.331,309.331,8.38,309.475,309.477,309.475,309.477,7.5,False
'2018-01-10T19:09:00',309.331,309.331,309.331,309.331,1.72,309.475,309.475,309.475,309.475,1.5,False
'2018-01-10T19:10:00',309.331,309.331,309.331,309.331,3.44,309.495,309.495,309.475,309.475,3.0,False
'2018-01-10T19:11:00',309.312,309.331,309.312,309.325,10.42,309.468,309.475,309.467,309.467,11.25,True
'2018-01-10T19:12:00',309.325,309.328,309.325,309.328,3.56,309.468,309.47,309.468,309.47,4.5,False
'2018-01-10T19:13:00',309.328,309.328,309.325,309.325,7.0,309.47,309.472,309.466,309.466,9.0,False
'2018-01-10T19:14:00',309.325,309.325,309.325,309.325,1.2,309.466,309.466,309.466,309.466,1.5,True
'2018-01-10T19:15:00',309.325,309.325,309.325,309.325,1.2,309.468,309.468,309.468,309.468,1.5,False
'2018-01-10T19:16:00',309.314,309.325,309.314,309.325,4.42,309.468,309.468,309.468,309.468,4.5,False
'2018-01-10T19:17:00',309.325,309.325,309.322,309.325,3.9,309.465,309.465,309.465,309.465,4.5,False
'2018-01-10T19:18:00',309.325,309.325,309.325,309.325,0.0,309.465,309.465,309.465,309.465,0.0,True
'2018-01-10T19:19:00',309.328,309.328,309.325,309.325,2.36,309.464,309.466,309.464,309.466,3.0,True
'2018-01-10T19:20:00',309.325,309.325,309.322,309.325,4.09,309.467,309.468,309.467,309.468,4.5,False
'2018-01-10T19:21:00',309.325,309.325,309.325,309.325,1.2,309.468,309.468,309.468,309.468,1.5,False
'2018-01-10T19:22:00',309.325,309.325,309.31,309.32,7.72,309.48,309.48,309.464,309.465,9.19,False
'2018-01-10T19:23:00',309.32,309.32,309.32,309.32,1.2,309.465,309.465,309.465,309.465,1.5,False
'2018-01-10T19:24:00',309.322,309.322,309.318,309.318,3.56,309.465,309.465,309.465,309.465,4.5,False
'2018-01-10T19:25:00',309.311,309.318,309.311,309.318,9.49,309.465,309.465,309.465,309.465,10.5,False
'2018-01-10T19:26:00',309.31,309.318,309.31,309.318,5.1,309.465,309.479,309.465,309.465,6.0,False
'2018-01-10T19:27:00',309.318,309.318,309.318,309.318,0.0,309.465,309.465,309.465,309.465,0.0,True
'2018-01-10T19:28:00',309.319,309.319,309.319,309.319,3.6,309.464,309.464,309.464,309.464,4.5,True
'2018-01-10T19:29:00',309.318,309.319,309.318,309.319,6.98,309.466,309.466,309.465,309.465,7.5,False
'2018-01-10T19:30:00',309.319,309.319,309.319,309.319,3.6,309.465,309.466,309.465,309.465,4.5,False
'2018-01-10T19:31:00',309.293,309.303,309.293,309.303,3.0,309.512,309.512,309.492,309.492,3.75,True
'2018-01-10T19:32:00',309.318,309.328,309.318,309.328,10.38,309.465,309.466,309.464,309.464,12.0,False
'2018-01-10T19:33:00',309.325,309.325,309.322,309.325,16.8,309.464,309.464,309.463,309.463,19.5,True
'2018-01-10T19:34:00',309.322,309.325,309.322,309.325,2.7,309.464,309.464,309.464,309.464,3.0,False
'2018-01-10T19:35:00',309.325,309.325,309.325,309.325,3.6,309.464,309.464,309.464,309.464,4.5,True
'2018-01-10T19:36:00',309.326,309.334,309.319,309.325,27.47,309.469,309.473,309.469,309.471,29.45,False
'2018-01-10T19:37:00',309.321,309.328,309.321,309.325,30.75,309.471,309.49,309.469,309.471,36.21,False
'2018-01-10T19:38:00',309.321,309.325,309.321,309.325,10.88,309.471,309.491,309.471,309.471,12.38,False
'2018-01-10T19:39:00',309.321,309.325,309.321,309.325,5.1,309.471,309.471,309.47,309.47,6.0,True
'2018-01-10T19:40:00',309.32,309.325,309.32,309.325,2.7,309.471,309.471,309.471,309.471,3.0,False
'2018-01-10T19:41:00',309.325,309.325,309.318,309.325,10.8,309.491,309.491,309.463,309.463,13.5,True
'2018-01-10T19:42:00',309.325,309.325,309.321,309.325,3.9,309.469,309.469,309.467,309.467,4.5,False
'2018-01-10T19:43:00',309.325,309.325,309.325,309.325,8.4,309.488,309.488,309.467,309.467,10.69,False
'2018-01-10T19:44:00',309.325,309.325,309.325,309.325,0.0,309.467,309.467,309.467,309.467,0.0,True
'2018-01-10T19:45:00',309.32,309.325,309.32,309.325,8.1,309.47,309.47,309.47,309.47,9.0,False
'2018-01-10T19:46:00',309.32,309.325,309.32,309.325,7.8,309.47,309.494,309.47,309.47,9.19,False
'2018-01-10T19:47:00',309.325,309.325,309.325,309.325,0.0,309.47,309.47,309.47,309.47,0.0,True
'2018-01-10T19:48:00',309.321,309.325,309.321,309.325,2.7,309.471,309.471,309.471,309.471,3.0,False
'2018-01-10T19:49:00',309.321,309.325,309.321,309.325,5.4,309.471,309.471,309.471,309.471,6.0,False
'2018-01-10T19:50:00',309.325,309.325,309.32,309.325,10.87,309.471,309.471,309.471,309.471,12.0,False
'2018-01-10T19:51:00',309.33,309.33,309.315,309.315,4.5,309.471,309.471,309.464,309.464,4.5,False
'2018-01-10T19:52:00',309.315,309.315,309.308,309.308,4.17,309.459,309.459,309.459,309.459,4.5,True
'2018-01-10T19:53:00',309.315,309.315,309.315,309.315,1.39,309.458,309.458,309.458,309.458,1.5,False
'2018-01-10T19:54:00',309.308,309.315,309.308,309.315,3.08,309.458,309.458,309.458,309.458,3.0,False
'2018-01-10T19:55:00',309.315,309.315,309.315,309.315,0.0,309.458,309.458,309.458,309.458,0.0,False
'2018-01-10T19:56:00',309.315,309.315,309.295,309.295,11.56,309.458,309.458,309.44,309.44,10.5,False
'2018-01-10T19:57:00',309.294,309.295,309.293,309.295,15.38,309.439,309.44,309.438,309.439,15.0,False
'2018-01-10T19:58:00',309.292,309.294,309.292,309.294,12.95,309.437,309.441,309.437,309.44,12.0,True
'2018-01-10T19:59:00',309.295,309.296,309.295,309.295,7.69,309.44,309.44,309.44,309.44,7.5,True
'2018-01-10T20:00:00',309.295,309.297,309.295,309.297,8.44,309.44,309.442,309.44,309.441,7.5,True
'2018-01-10T20:01:00',309.297,309.298,309.296,309.298,6.94,309.441,309.441,309.441,309.441,6.0,False
'2018-01-10T20:02:00',309.298,309.298,309.295,309.295,7.5,309.443,309.443,309.439,309.439,6.0,True
'2018-01-10T20:03:00',309.296,309.296,309.296,309.296,1.5,309.441,309.441,309.441,309.441,1.5,True
'2018-01-10T20:04:00',309.3,309.3,309.3,309.3,7.88,309.441,309.444,309.441,309.441,7.5,False
'2018-01-10T20:05:00',309.3,309.3,309.298,309.298,4.5,309.441,309.441,309.441,309.441,4.5,False
'2018-01-10T20:06:00',309.297,309.297,309.29,309.29,12.95,309.441,309.441,309.435,309.435,10.5,False
'2018-01-10T20:07:00',309.29,309.29,309.283,309.283,11.2,309.434,309.434,309.428,309.428,10.5,True
'2018-01-10T20:08:00',309.284,309.285,309.278,309.285,31.98,309.429,309.447,309.425,309.426,33.19,False
'2018-01-10T20:09:00',309.282,309.285,309.282,309.285,22.87,309.426,309.426,309.425,309.426,24.0,False
'2018-01-10T20:10:00',309.285,309.285,309.282,309.282,38.8,309.426,309.446,309.426,309.426,34.69,True
'2018-01-10T20:11:00',309.282,309.298,309.281,309.292,62.62,309.426,309.462,309.426,309.436,61.69,False
'2018-01-10T20:12:00',309.292,309.297,309.288,309.288,33.24,309.436,309.442,309.433,309.435,31.5,True
'2018-01-10T20:13:00',309.291,309.298,309.282,309.298,85.35,309.435,309.498,309.433,309.442,83.64,False
'2018-01-10T20:14:00',309.292,309.298,309.289,309.298,26.03,309.443,309.443,309.439,309.439,25.5,False
'2018-01-10T20:15:00',309.289,309.298,309.289,309.29,18.24,309.443,309.444,309.443,309.444,15.0,False
'2018-01-10T20:16:00',309.293,309.293,309.289,309.289,40.71,309.447,309.448,309.434,309.443,34.5,True
'2018-01-10T20:17:00',309.289,309.293,309.289,309.289,49.09,309.443,309.447,309.437,309.444,42.0,True
'2018-01-10T20:18:00',309.289,309.292,309.289,309.291,45.43,309.444,309.446,309.436,309.441,40.5,False
'2018-01-10T20:19:00',309.291,309.298,309.282,309.289,75.81,309.443,309.444,309.435,309.444,67.5,False
'2018-01-10T20:20:00',309.289,309.289,309.286,309.289,51.56,309.441,309.444,309.42,309.425,37.16,False
'2018-01-10T20:21:00',309.289,309.291,309.287,309.291,9.88,309.425,309.425,309.415,309.419,8.62,True
'2018-01-10T20:22:00',309.291,309.294,309.291,309.294,7.72,309.419,309.419,309.415,309.418,7.5,True
'2018-01-10T20:23:00',309.294,309.294,309.294,309.294,31.14,309.419,309.422,309.419,309.422,29.4,False
'2018-01-10T20:24:00',309.293,309.293,309.293,309.293,12.66,309.419,309.419,309.419,309.419,12.0,False
'2018-01-10T20:25:00',309.293,309.293,309.291,309.293,7.5,309.418,309.418,309.417,309.417,7.5,True
'2018-01-10T20:26:00',309.292,309.294,309.292,309.294,10.94,309.418,309.418,309.418,309.418,10.5,True
'2018-01-10T20:27:00',309.294,309.294,309.287,309.288,17.6,309.418,309.455,309.418,309.455,15.57,False
'2018-01-10T20:28:00',309.288,309.288,309.281,309.288,8.84,309.455,309.455,309.449,309.454,9.57,False
'2018-01-10T20:29:00',309.281,309.29,309.28,309.281,54.98,309.456,309.46,309.45,309.454,57.42,True
'2018-01-10T20:30:00',309.285,309.287,309.281,309.287,32.23,309.454,309.458,309.453,309.455,33.97,True
'2018-01-10T20:31:00',309.285,309.288,309.281,309.286,18.98,309.455,309.46,309.453,309.46,17.83,True
'2018-01-10T20:32:00',309.286,309.29,309.284,309.29,13.33,309.46,309.461,309.459,309.46,12.57,True
'2018-01-10T20:33:00',309.288,309.295,309.284,309.295,22.05,309.46,309.465,309.454,309.464,23.47,False
'2018-01-10T20:34:00',309.294,309.295,309.29,309.295,9.0,309.459,309.464,309.459,309.464,10.13,False
'2018-01-10T20:35:00',309.294,309.295,309.294,309.294,4.5,309.464,309.464,309.464,309.464,4.88,True
'2018-01-10T20:36:00',309.295,309.298,309.292,309.297,21.63,309.466,309.469,309.463,309.469,30.41,True
'2018-01-10T20:37:00',309.298,309.298,309.298,309.298,10.45,309.469,309.472,309.468,309.472,9.57,False
'2018-01-10T20:38:00',309.298,309.298,309.298,309.298,9.38,309.471,309.471,309.469,309.469,10.14,False
'2018-01-10T20:39:00',309.298,309.298,309.294,309.294,5.25,309.469,309.47,309.466,309.466,5.07,False
'2018-01-10T20:40:00',309.295,309.298,309.29,309.29,17.45,309.466,309.468,309.461,309.463,18.02,True
'2018-01-10T20:41:00',309.29,309.29,309.29,309.29,8.26,309.463,309.464,309.462,309.464,6.19,False
'2018-01-10T20:42:00',309.289,309.291,309.287,309.289,13.89,309.463,309.465,309.458,309.463,11.45,False
'2018-01-10T20:43:00',309.288,309.291,309.288,309.289,13.33,309.462,309.465,309.462,309.463,11.07,True
'2018-01-10T20:44:00',309.29,309.291,309.29,309.291,13.33,309.465,309.465,309.463,309.465,11.64,False
'2018-01-10T20:45:00',309.291,309.291,309.288,309.29,12.58,309.463,309.465,309.463,309.465,11.44,True
'2018-01-10T20:46:00',309.289,309.292,309.289,309.292,11.83,309.464,309.466,309.463,309.466,11.63,False
'2018-01-10T20:47:00',309.292,309.292,309.291,309.291,11.64,309.466,309.466,309.461,309.463,11.07,True
'2018-01-10T20:48:00',309.292,309.292,309.291,309.291,16.33,309.464,309.467,309.462,309.466,14.83,False
'2018-01-10T20:49:00',309.289,309.291,309.288,309.291,12.39,309.462,309.465,309.462,309.465,9.38,False
'2018-01-10T20:50:00',309.291,309.291,309.288,309.29,9.2,309.465,309.465,309.462,309.463,7.5,True
'2018-01-10T20:51:00',309.288,309.292,309.288,309.291,12.39,309.463,309.465,309.463,309.465,11.45,True
'2018-01-10T20:52:00',309.289,309.296,309.289,309.296,8.26,309.464,309.466,309.464,309.466,8.45,False
'2018-01-10T20:53:00',309.295,309.297,309.294,309.294,7.88,309.465,309.468,309.465,309.468,8.07,True
'2018-01-10T20:54:00',309.292,309.297,309.291,309.297,13.14,309.467,309.468,309.466,309.467,12.95,True
'2018-01-10T20:55:00',309.298,309.3,309.298,309.298,15.76,309.467,309.475,309.467,309.469,16.33,True
'2018-01-10T20:56:00',309.298,309.301,309.296,309.298,19.14,309.469,309.476,309.469,309.47,19.14,False
'2018-01-10T20:57:00',309.298,309.302,309.295,309.296,15.95,309.469,309.476,309.469,309.47,18.77,True
'2018-01-10T20:58:00',309.298,309.298,309.298,309.298,7.5,309.469,309.469,309.468,309.468,8.07,True
'2018-01-10T20:59:00',309.298,309.339,309.298,309.314,23.28,309.469,309.515,309.469,309.49,23.28,True
'2018-01-10T21:00:00',309.321,309.322,309.315,309.321,15.21,309.497,309.498,309.492,309.497,15.02,True
'2018-01-10T21:01:00',309.314,309.343,309.311,309.343,61.52,309.49,309.502,309.487,309.498,67.41,True
'2018-01-10T21:02:00',309.346,309.347,309.346,309.347,25.5,309.498,309.506,309.488,309.497,28.16,False
'2018-01-10T21:03:00',309.334,309.34,309.334,309.34,9.0,309.497,309.497,309.492,309.495,10.14,True
'2018-01-10T21:04:00',309.343,309.343,309.343,309.343,16.5,309.495,309.496,309.49,309.495,18.4,True
'2018-01-10T21:05:00',309.346,309.346,309.346,309.346,10.5,309.495,309.496,309.489,309.493,11.64,False
'2018-01-10T21:06:00',309.346,309.346,309.333,309.333,92.25,309.489,309.51,309.488,309.497,101.57,True
'2018-01-10T21:07:00',309.343,309.343,309.331,309.337,13.5,309.497,309.497,309.488,309.496,15.21,False
'2018-01-10T21:08:00',309.334,309.334,309.334,309.334,15.0,309.496,309.496,309.489,309.489,16.9,False
'2018-01-10T21:09:00',309.334,309.334,309.334,309.334,10.5,309.489,309.495,309.488,309.488,11.64,False
'2018-01-10T21:10:00',309.33,309.336,309.33,309.33,21.0,309.487,309.505,309.486,309.491,23.09,True
'2018-01-10T21:11:00',309.341,309.341,309.341,309.341,16.5,309.492,309.498,309.485,309.489,18.4,False
'2018-01-10T21:12:00',309.338,309.338,309.334,309.334,45.0,309.489,309.494,309.485,309.49,50.13,False
'2018-01-10T21:13:00',309.334,309.337,309.334,309.337,42.0,309.49,309.495,309.481,309.482,50.13,True
'2018-01-10T21:14:00',309.341,309.341,309.34,309.34,18.0,309.482,309.497,309.482,309.494,21.03,False
'2018-01-10T21:15:00',309.333,309.333,309.333,309.333,30.0,309.493,309.494,309.485,309.494,36.05,False
'2018-01-10T21:16:00',309.333,309.333,309.329,309.329,21.0,309.494,309.496,309.485,309.491,24.78,True
'2018-01-10T21:17:00',309.34,309.34,309.34,309.34,37.5,309.491,309.493,309.48,309.485,41.87,False
'2018-01-10T21:18:00',309.333,309.333,309.333,309.333,15.0,309.485,309.493,309.485,309.492,17.46,False
'2018-01-10T21:19:00',309.329,309.329,309.329,309.329,22.5,309.492,309.5,309.486,309.494,25.16,True
'2018-01-10T21:20:00',309.34,309.34,309.34,309.34,28.5,309.494,309.494,309.485,309.491,32.67,False
'2018-01-10T21:21:00',309.337,309.337,309.333,309.334,21.0,309.487,309.497,309.484,309.497,23.47,False
'2018-01-10T21:22:00',309.334,309.334,309.33,309.33,10.5,309.497,309.497,309.485,309.485,11.83,True
'2018-01-10T21:23:00',309.33,309.341,309.33,309.34,19.5,309.491,309.496,309.485,309.487,21.78,False
'2018-01-10T21:24:00',309.333,309.333,309.332,309.332,27.0,309.487,309.498,309.486,309.488,30.6,True
'2018-01-10T21:25:00',309.335,309.335,309.335,309.335,16.5,309.488,309.492,309.485,309.488,18.4,True
'2018-01-10T21:26:00',309.332,309.34,309.332,309.34,7.5,309.488,309.493,309.486,309.486,9.2,False
'2018-01-10T21:27:00',309.333,309.333,309.332,309.332,22.5,309.486,309.493,309.486,309.486,25.35,True
'2018-01-10T21:28:00',309.335,309.336,309.335,309.336,12.0,309.486,309.493,309.483,309.485,13.52,False
'2018-01-10T21:29:00',309.34,309.341,309.335,309.335,6.0,309.485,309.485,309.482,309.482,6.76,False
'2018-01-10T21:30:00',309.335,309.335,309.335,309.335,4.5,309.482,309.482,309.482,309.482,5.07,True
'2018-01-10T21:31:00',309.338,309.338,309.338,309.338,7.5,309.482,309.491,309.481,309.49,9.2,True
'2018-01-10T21:32:00',309.342,309.342,309.342,309.342,21.0,309.491,309.491,309.484,309.486,24.03,False
'2018-01-10T21:33:00',309.335,309.335,309.334,309.334,4.5,309.486,309.493,309.486,309.493,5.07,False
'2018-01-10T21:34:00',309.337,309.338,309.337,309.338,12.0,309.493,309.493,309.485,309.485,13.33,True
'2018-01-10T21:35:00',309.338,309.342,309.338,309.342,7.5,309.485,309.486,309.485,309.485,8.45,False
'2018-01-10T21:36:00',309.339,309.339,309.334,309.334,18.0,309.486,309.495,309.485,309.491,19.71,True
'2018-01-10T21:37:00',309.334,309.337,309.334,309.337,16.5,309.491,309.492,309.485,309.492,18.59,True
'2018-01-10T21:38:00',309.337,309.342,309.337,309.342,7.5,309.492,309.492,309.485,309.492,8.45,False
'2018-01-10T21:39:00',309.339,309.339,309.334,309.334,24.0,309.492,309.495,309.489,309.492,28.16,False
'2018-01-10T21:40:00',309.334,309.334,309.33,309.33,31.5,309.492,309.498,309.489,309.494,34.92,True
'2018-01-10T21:41:00',309.33,309.334,309.33,309.334,12.0,309.492,309.499,309.487,309.494,13.14,True
'2018-01-10T21:42:00',309.334,309.334,309.334,309.334,10.5,309.493,309.495,309.492,309.495,11.83,True
'2018-01-10T21:43:00',309.334,309.337,309.334,309.337,33.0,309.494,309.494,309.484,309.493,36.61,True
'2018-01-10T21:44:00',309.341,309.341,309.341,309.341,15.0,309.493,309.493,309.485,309.492,16.9,True
'2018-01-10T21:45:00',309.36,309.418,309.347,309.372,168.59,309.492,309.584,309.486,309.548,181.9,True
'2018-01-10T21:46:00',309.377,309.384,309.372,309.373,63.08,309.555,309.56,309.548,309.553,64.21,True
'2018-01-10T21:47:00',309.373,309.391,309.363,309.376,63.46,309.549,309.567,309.539,309.552,63.65,True
'2018-01-10T21:48:00',309.377,309.404,309.36,309.382,40.18,309.553,309.58,309.536,309.558,40.74,False
'2018-01-10T21:49:00',309.389,309.389,309.331,309.331,33.8,309.565,309.565,309.512,309.526,33.42,False
'2018-01-10T21:50:00',309.33,309.331,309.318,309.324,60.65,309.524,309.524,309.493,309.5,59.32,False
'2018-01-10T21:51:00',309.324,309.328,309.317,309.32,43.56,309.501,309.504,309.492,309.496,41.68,False
'2018-01-10T21:52:00',309.319,309.322,309.316,309.316,11.64,309.495,309.498,309.489,309.492,11.64,True
'2018-01-10T21:53:00',309.322,309.322,309.318,309.32,13.52,309.498,309.498,309.494,309.494,13.33,False
'2018-01-10T21:54:00',309.318,309.318,309.315,309.316,15.39,309.491,309.494,309.486,309.487,15.02,True
'2018-01-10T21:55:00',309.318,309.318,309.316,309.316,6.76,309.493,309.493,309.49,309.492,6.76,False
'2018-01-10T21:56:00',309.318,309.318,309.3,309.305,22.69,309.49,309.49,309.449,309.449,23.07,False
'2018-01-10T21:57:00',309.306,309.306,309.274,309.275,31.1,309.451,309.451,309.412,309.424,29.75,False
'2018-01-10T21:58:00',309.275,309.275,309.271,309.275,19.31,309.422,309.422,309.401,309.417,17.98,True
'2018-01-10T21:59:00',309.271,309.29,309.271,309.29,9.88,309.413,309.423,309.407,309.407,10.5,False
'2018-01-10T22:00:00',309.288,309.29,309.275,309.28,3.83,309.407,309.419,309.392,309.398,11.25,False
'2018-01-10T22:01:00',309.28,309.28,309.268,309.28,1.19,309.398,309.398,309.398,309.398,2.25,False
'2018-01-10T22:02:00',309.28,309.281,309.275,309.275,4.76,309.404,309.421,309.398,309.398,9.0,True
'2018-01-10T22:03:00',309.28,309.28,309.28,309.28,0.66,309.398,309.398,309.397,309.397,2.25,False
'2018-01-10T22:04:00',309.28,309.28,309.28,309.28,0.0,309.397,309.397,309.397,309.397,0.0,False
'2018-01-10T22:05:00',309.28,309.28,309.28,309.28,0.0,309.397,309.397,309.397,309.397,0.0,False
'2018-01-10T22:06:00',309.249,309.274,309.249,309.274,8.4,309.437,309.437,309.404,309.404,6.0,False
'2018-01-10T22:07:00',309.258,309.274,309.258,309.258,5.92,309.404,309.404,309.404,309.404,6.0,False
'2018-01-10T22:08:00',309.241,309.241,309.241,309.241,1.5,309.437,309.437,309.437,309.437,1.5,True
'2018-01-10T22:09:00',309.274,309.274,309.274,309.274,1.2,309.404,309.404,309.404,309.404,1.5,False
'2018-01-10T22:10:00',309.241,309.241,309.241,309.241,1.5,309.437,309.437,309.437,309.437,1.5,False
'2018-01-10T22:11:00',309.241,309.241,309.241,309.241,0.0,309.437,309.437,309.437,309.437,0.0,False
'2018-01-10T22:12:00',309.241,309.241,309.241,309.241,0.0,309.437,309.437,309.437,309.437,0.0,False
'2018-01-10T22:13:00',309.241,309.241,309.241,309.241,0.0,309.437,309.437,309.437,309.437,0.0,True
'2018-01-10T22:14:00',309.274,309.274,309.274,309.274,1.2,309.404,309.404,309.404,309.404,1.5,False
'2018-01-10T22:15:00',309.274,309.274,309.274,309.274,0.0,309.404,309.404,309.404,309.404,0.0,False
'2018-01-10T22:16:00',309.274,309.274,309.274,309.274,1.13,309.404,309.404,309.404,309.404,1.5,False
'2018-01-10T22:17:00',309.249,309.249,309.249,309.249,4.5,309.437,309.437,309.437,309.437,1.5,True
'2018-01-10T22:18:00',309.258,309.274,309.258,309.274,2.56,309.406,309.406,309.406,309.406,3.0,False
'2018-01-10T22:19:00',309.258,309.274,309.258,309.274,2.56,309.406,309.406,309.406,309.406,3.0,False
'2018-01-10T22:20:00',309.249,309.249,309.249,309.249,4.5,309.437,309.437,309.437,309.437,1.5,False
'2018-01-10T22:21:00',309.249,309.249,309.249,309.249,0.0,309.437,309.437,309.437,309.437,0.0,True
'2018-01-10T22:22:00',309.274,309.274,309.258,309.274,3.69,309.406,309.406,309.406,309.406,4.5,False
'2018-01-10T22:23:00',309.274,309.274,309.274,309.274,0.0,309.406,309.406,309.406,309.406,0.0,False
'2018-01-10T22:24:00',309.249,309.249,309.249,309.249,9.0,309.448,309.448,309.448,309.448,3.0,True
'2018-01-10T22:25:00',309.258,309.274,309.258,309.274,2.56,309.406,309.406,309.406,309.406,3.0,False
'2018-01-10T22:26:00',309.258,309.274,309.258,309.274,5.12,309.406,309.406,309.406,309.406,6.0,False
'2018-01-10T22:27:00',309.258,309.274,309.258,309.274,11.3,309.406,309.406,309.406,309.406,12.0,True
'2018-01-10T22:28:00',309.274,309.275,309.274,309.275,10.31,309.41,309.434,309.41,309.434,13.5,True
'2018-01-10T22:29:00',309.274,309.3,309.274,309.3,14.98,309.437,309.448,309.437,309.448,15.0,False
'2018-01-10T22:30:00',309.3,309.3,309.298,309.298,6.14,309.448,309.448,309.445,309.446,6.0,False
'2018-01-10T22:31:00',309.29,309.29,309.269,309.269,17.57,309.439,309.439,309.419,309.419,12.0,False
'2018-01-10T22:32:00',309.269,309.269,309.269,309.269,6.15,309.413,309.413,309.411,309.411,3.0,True
'2018-01-10T22:33:00',309.271,309.28,309.271,309.277,8.28,309.414,309.429,309.414,309.424,10.5,False
'2018-01-10T22:34:00',309.277,309.277,309.27,309.275,4.46,309.424,309.424,309.417,309.424,4.5,True
'2018-01-10T22:35:00',309.277,309.278,309.277,309.278,4.04,309.447,309.447,309.424,309.424,4.5,False
'2018-01-10T22:36:00',309.278,309.278,309.278,309.278,9.88,309.424,309.447,309.424,309.424,9.0,False
'2018-01-10T22:37:00',309.278,309.278,309.275,309.275,8.09,309.424,309.424,309.422,309.422,9.0,False
'2018-01-10T22:38:00',309.273,309.275,309.273,309.275,3.08,309.422,309.422,309.422,309.422,3.0,False
'2018-01-10T22:39:00',309.275,309.275,309.248,309.248,4.28,309.442,309.442,309.422,309.442,4.72,True
'2018-01-10T22:40:00',309.273,309.275,309.273,309.275,3.08,309.422,309.422,309.422,309.422,3.0,False
'2018-01-10T22:41:00',309.248,309.248,309.248,309.248,1.5,309.442,309.442,309.442,309.442,1.5,False
'2018-01-10T22:42:00',309.248,309.248,309.248,309.248,0.0,309.442,309.442,309.442,309.442,0.0,True
'2018-01-10T22:43:00',309.275,309.275,309.275,309.275,1.39,309.422,309.422,309.422,309.422,1.5,True
'2018-01-10T22:44:00',309.248,309.276,309.248,309.276,2.66,309.442,309.442,309.423,309.423,3.0,False
'2018-01-10T22:45:00',309.276,309.276,309.276,309.276,0.0,309.423,309.423,309.423,309.423,0.0,False
'2018-01-10T22:46:00',309.248,309.248,309.248,309.248,1.5,309.442,309.442,309.442,309.442,1.5,False
'2018-01-10T22:47:00',309.248,309.248,309.248,309.248,0.0,309.442,309.442,309.442,309.442,0.0,False
'2018-01-10T22:48:00',309.264,309.264,309.219,309.219,6.89,309.414,309.414,309.365,309.365,7.5,False
'2018-01-10T22:49:00',309.219,309.245,309.215,309.217,17.96,309.369,309.394,309.36,309.362,16.5,True
'2018-01-10T22:50:00',309.218,309.218,309.218,309.218,3.22,309.362,309.362,309.362,309.362,3.0,False
'2018-01-10T22:51:00',309.218,309.218,309.218,309.218,0.0,309.362,309.362,309.362,309.362,0.0,False
'2018-01-10T22:52:00',309.218,309.218,309.218,309.218,0.0,309.362,309.362,309.362,309.362,0.0,False
'2018-01-10T22:53:00',309.196,309.215,309.196,309.215,4.16,309.356,309.362,309.355,309.362,3.0,True
'2018-01-10T22:54:00',309.216,309.216,309.216,309.216,1.72,309.361,309.361,309.361,309.361,1.5,True
'2018-01-10T22:55:00',309.196,309.219,309.196,309.219,4.72,309.354,309.365,309.354,309.365,3.0,False
'2018-01-10T22:56:00',309.219,309.219,309.219,309.219,1.72,309.365,309.365,309.365,309.365,1.5,True
'2018-01-10T22:57:00',309.219,309.219,309.219,309.219,12.88,309.365,309.366,309.358,309.366,12.0,True
'2018-01-10T22:58:00',309.219,309.22,309.219,309.22,6.1,309.365,309.367,309.365,309.367,6.0,False
'2018-01-10T22:59:00',309.219,309.225,309.219,309.222,7.01,309.365,309.365,309.341,309.341,10.5,False
'2018-01-10T23:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-10T23:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T00:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T01:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T02:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T03:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T04:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T05:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T06:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:00:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:01:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:02:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:03:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:04:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:05:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:06:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:07:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:08:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:09:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:10:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:11:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:12:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:13:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:14:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:15:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:16:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:17:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:18:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:19:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:20:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:21:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:22:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:23:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:24:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:25:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:26:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:27:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:28:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:29:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:30:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:31:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:32:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:33:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:34:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:35:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:36:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:37:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:38:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:39:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:40:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:41:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:42:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:43:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:44:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:45:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:46:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:47:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:48:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:49:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:50:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:51:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:52:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:53:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:54:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:55:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:56:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:57:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:58:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-11T07:59:00',309.222,309.222,309.222,309.222,0.0,309.341,309.341,309.341,309.341,0.0,True
'2018-01-11T08:00:00',309.297,309.324,309.297,309.306,72.0,309.468,309.473,309.431,309.433,81.0,True
'2018-01-11T08:01:00',309.299,309.314,309.299,309.309,43.5,309.433,309.439,309.43,309.43,43.5,False
'2018-01-11T08:02:00',309.309,309.309,309.296,309.298,13.5,309.43,309.433,309.424,309.429,13.5,False
'2018-01-11T08:03:00',309.291,309.306,309.291,309.298,33.94,309.429,309.429,309.422,309.425,33.0,False
'2018-01-11T08:04:00',309.298,309.304,309.287,309.289,27.75,309.425,309.427,309.419,309.419,27.0,True
'2018-01-11T08:05:00',309.289,309.299,309.282,309.297,43.7,309.419,309.425,309.419,309.423,39.0,True
'2018-01-11T08:06:00',309.297,309.304,309.289,309.298,15.0,309.424,309.426,309.422,309.426,15.0,True
'2018-01-11T08:07:00',309.296,309.305,309.296,309.305,24.0,309.426,309.436,309.425,309.428,24.0,False
'2018-01-11T08:08:00',309.305,309.305,309.279,309.279,28.69,309.428,309.428,309.414,309.414,28.5,True
'2018-01-11T08:09:00',309.28,309.28,309.28,309.28,3.0,309.414,309.414,309.414,309.414,3.0,False
'2018-01-11T08:10:00',309.281,309.281,309.279,309.279,7.5,309.415,309.431,309.414,309.414,7.5,True
'2018-01-11T08:11:00',309.28,309.281,309.28,309.281,7.5,309.415,309.432,309.414,309.414,7.5,False
'2018-01-11T08:12:00',309.279,309.279,309.278,309.278,3.0,309.414,309.414,309.414,309.414,3.0,False
'2018-01-11T08:13:00',309.278,309.278,309.276,309.276,5.44,309.431,309.431,309.414,309.414,4.5,True
'2018-01-11T08:14:00',309.277,309.28,309.274,309.28,12.76,309.414,309.414,309.414,309.414,9.0,False
'2018-01-11T08:15:00',309.278,309.28,309.264,309.264,24.57,309.428,309.43,309.411,309.413,24.0,False
'2018-01-11T08:16:00',309.262,309.262,309.2,309.2,18.49,309.413,309.413,309.321,309.331,16.72,False
'2018-01-11T08:17:00',309.199,309.2,309.199,309.2,5.1,309.322,309.322,309.321,309.321,4.8,False
'2018-01-11T08:18:00',309.2,309.2,309.166,309.166,5.14,309.321,309.321,309.321,309.321,3.83,False
'2018-01-11T08:19:00',309.165,309.165,309.146,309.163,7.91,309.306,309.308,309.271,309.308,7.95,True
'2018-01-11T08:20:00',309.163,309.163,309.163,309.163,1.91,309.314,309.314,309.314,309.314,1.5,True
'2018-01-11T08:21:00',309.163,309.164,309.163,309.164,8.92,309.313,309.314,309.313,309.314,9.0,False
'2018-01-11T08:22:00',309.164,309.164,309.164,309.164,0.0,309.314,309.314,309.314,309.314,0.0,True
'2018-01-11T08:23:00',309.161,309.17,309.161,309.17,4.09,309.312,309.312,309.31,309.31,7.5,False
'2018-01-11T08:24:00',309.17,309.17,309.17,309.17,0.0,309.31,309.31,309.31,309.31,0.0,False
'2018-01-11T08:25:00',309.17,309.17,309.17,309.17,0.0,309.31,309.31,309.31,309.31,0.0,True
'2018-01-11T08:26:00',309.162,309.17,309.162,309.17,2.7,309.311,309.311,309.311,309.311,6.0,False
'2018-01-11T08:27:00',309.162,309.17,309.16,309.17,7.09,309.311,309.311,309.311,309.311,6.0,False
'2018-01-11T08:28:00',309.17,309.17,309.17,309.17,0.0,309.311,309.311,309.311,309.311,0.0,False
'2018-01-11T08:29:00',309.164,309.164,309.164,309.164,3.45,309.311,309.311,309.311,309.311,3.0,False
'2018-01-11T08:30:00',309.165,309.17,309.165,309.17,2.7,309.262,309.262,309.262,309.262,3.0,False
'2018-01-11T08:31:00',309.165,309.17,309.165,309.17,3.45,309.262,309.262,309.262,309.262,3.0,False
'2018-01-11T08:32:00',309.164,309.17,309.164,309.17,3.45,309.262,309.262,309.262,309.262,2.63,True
'2018-01-11T08:33:00',309.172,309.172,309.172,309.172,16.1,309.302,309.302,309.302,309.302,22.5,False
'2018-01-11T08:34:00',309.172,309.172,309.156,309.158,22.95,309.302,309.302,309.302,309.302,33.75,True
'2018-01-11T08:35:00',309.156,309.17,309.155,309.17,22.37,309.302,309.302,309.302,309.302,28.5,False
'2018-01-11T08:36:00',309.163,309.17,309.163,309.17,6.9,309.302,309.302,309.302,309.302,6.0,True
'2018-01-11T08:37:00',309.165,309.171,309.165,309.171,17.02,309.302,309.302,309.302,309.302,15.0,False
'2018-01-11T08:38:00',309.162,309.165,309.162,309.165,26.92,309.302,309.302,309.302,309.302,19.5,True
'2018-01-11T08:39:00',309.165,309.171,309.165,309.168,13.57,309.302,309.302,309.302,309.302,12.0,False
'2018-01-11T08:40:00',309.168,309.168,309.166,309.166,8.4,309.302,309.302,309.302,309.302,7.5,True
'2018-01-11T08:41:00',309.175,309.18,309.175,309.175,12.04,309.311,309.311,309.306,309.306,7.1,True
'2018-01-11T08:42:00',309.174,309.18,309.174,309.18,11.46,309.311,309.32,309.311,309.32,11.24,False
'2018-01-11T08:43:00',309.179,309.18,309.179,309.18,6.96,309.324,309.324,309.312,309.312,7.93,False
'2018-01-11T08:44:00',309.179,309.18,309.179,309.18,19.62,309.321,309.322,309.312,309.312,20.15,True
'2018-01-11T08:45:00',309.18,309.18,309.179,309.18,9.28,309.322,309.326,309.312,309.318,15.17,False
'2018-01-11T08:46:00',309.18,309.18,309.18,309.18,8.12,309.319,309.319,309.312,309.312,8.22,False
'2018-01-11T08:47:00',309.18,309.198,309.179,309.179,24.14,309.316,309.322,309.312,309.312,30.42,False
'2018-01-11T08:48:00',309.179,309.179,309.179,309.179,13.52,309.316,309.322,309.312,309.312,13.09,False
'2018-01-11T08:49:00',309.179,309.179,309.179,309.179,25.35,309.316,309.322,309.312,309.312,21.28,False
'2018-01-11T08:50:00',309.179,309.179,309.179,309.179,18.59,309.316,309.322,309.312,309.312,16.64,True
'2018-01-11T08:51:00',309.179,309.179,309.179,309.179,1.69,309.321,309.321,309.321,309.321,1.39,False
'2018-01-11T08:52:00',309.179,309.179,309.179,309.179,5.07,309.322,309.322,309.312,309.312,4.3,False
'2018-01-11T08:53:00',309.179,309.179,309.179,309.179,37.18,309.322,309.322,309.312,309.312,30.08,True
'2018-01-11T08:54:00',309.18,309.18,309.18,309.18,24.36,309.317,309.319,309.312,309.312,30.27,False
'2018-01-11T08:55:00',309.18,309.18,309.18,309.18,4.64,309.316,309.322,309.312,309.312,6.92,False
'2018-01-11T08:56:00',309.179,309.18,309.179,309.18,21.94,309.316,309.322,309.312,309.312,25.23,False
'2018-01-11T08:57:00',309.18,309.18,309.179,309.18,16.77,309.316,309.322,309.312,309.312,19.06,False
'2018-01-11T08:58:00',309.18,309.18,309.18,309.18,3.48,309.321,309.321,309.312,309.312,4.0,False
'2018-01-11T08:59:00',309.18,309.18,309.18,309.18,3.48,309.321,309.321,309.312,309.312,3.55,True
'2018-01-11T09:00:00',309.18,309.187,309.179,309.187,13.19,309.321,309.321,309.306,309.306,14.16,True
'2018-01-11T09:01:00',309.187,309.187,309.187,309.187,1.69,309.316,309.316,309.316,309.316,1.31,True
'2018-01-11T09:02:00',309.19,309.198,309.19,309.198,2.85,309.317,309.318,309.317,309.318,3.38,False
'2018-01-11T09:03:00',309.198,309.198,309.198,309.198,0.0,309.318,309.318,309.318,309.318,0.0,False
'2018-01-11T09:04:00',309.198,309.198,309.198,309.198,0.0,309.318,309.318,309.318,309.318,0.0,False
'2018-01-11T09:05:00',309.198,309.198,309.198,309.198,0.0,309.318,309.318,309.318,309.318,0.0,False
'2018-01-11T09:06:00',309.198,309.198,309.198,309.198,0.0,309.318,309.318,309.318,309.318,0.0,False
'2018-01-11T09:07:00',309.198,309.198,309.198,309.198,0.0,309.318,309.318,309.318,309.318,0.0,False
'2018-01-11T09:08:00',309.188,309.19,309.188,309.19,5.51,309.306,309.306,309.306,309.306,5.05,True
'2018-01-11T09:09:00',309.188,309.2,309.188,309.2,9.86,309.306,309.316,309.306,309.312,9.55,False
'2018-01-11T09:10:00',309.199,309.199,309.199,309.199,1.16,309.306,309.306,309.306,309.306,1.31,True
'2018-01-11T09:11:00',309.199,309.2,309.198,309.2,8.24,309.317,309.322,309.306,309.306,8.43,False
'2018-01-11T09:12:00',309.2,309.2,309.2,309.2,0.0,309.306,309.306,309.306,309.306,0.0,False
'2018-01-11T09:13:00',309.2,309.2,309.2,309.2,0.0,309.306,309.306,309.306,309.306,0.0,True
'2018-01-11T09:14:00',309.198,309.198,309.198,309.198,3.19,309.322,309.322,309.312,309.312,3.19,False
'2018-01-11T09:15:00',309.198,309.198,309.198,309.198,0.0,309.312,309.312,309.312,309.312,0.0,True
'2018-01-11T09:16:00',309.2,309.234,309.2,309.224,21.4,309.316,309.332,309.316,309.322,15.92,True
'2018-01-11T09:17:00',309.224,309.254,309.224,309.254,21.82,309.326,309.352,309.326,309.352,24.77,True
'2018-01-11T09:18:00',309.254,309.256,309.254,309.256,6.89,309.356,309.366,309.356,309.366,6.44,True
'2018-01-11T09:19:00',309.248,309.283,309.242,309.25,23.35,309.367,309.403,309.367,309.381,23.66,True
'2018-01-11T09:20:00',309.251,309.251,309.251,309.251,5.07,309.382,309.382,309.382,309.382,7.32,False
'2018-01-11T09:21:00',309.251,309.251,309.251,309.251,0.0,309.382,309.382,309.382,309.382,0.0,False
'2018-01-11T09:22:00',309.251,309.251,309.24,309.24,10.14,309.382,309.382,309.371,309.371,10.14,False
'2018-01-11T09:23:00',309.24,309.241,309.205,309.205,14.25,309.371,309.372,309.318,309.322,14.86,True
'2018-01-11T09:24:00',309.213,309.23,309.205,309.229,9.96,309.322,309.352,309.318,309.352,12.23,False
'2018-01-11T09:25:00',309.23,309.23,309.23,309.23,10.44,309.352,309.352,309.336,309.346,14.82,False
'2018-01-11T09:26:00',309.222,309.222,309.172,309.184,43.57,309.332,309.344,309.251,309.253,38.94,False
'2018-01-11T09:27:00',309.172,309.178,309.127,309.134,46.78,309.25,309.302,309.249,309.252,47.57,False
'2018-01-11T09:28:00',309.134,309.134,309.128,309.128,6.55,309.252,309.252,309.242,309.242,8.26,True
'2018-01-11T09:29:00',309.128,309.135,309.125,309.13,18.01,309.242,309.252,309.24,309.25,20.98,False
'2018-01-11T09:30:00',309.125,309.134,309.125,309.125,9.81,309.25,309.255,309.242,309.242,9.08,False
'2018-01-11T09:31:00',309.104,309.104,308.924,308.976,70.15,309.189,309.189,309.064,309.102,59.88,True
'2018-01-11T09:32:00',308.976,309.032,308.976,309.032,26.2,309.106,309.125,309.106,309.125,25.78,False
'2018-01-11T09:33:00',309.032,309.032,309.012,309.02,26.04,309.125,309.139,309.125,309.133,29.5,False
'2018-01-11T09:34:00',309.01,309.01,308.972,308.975,22.28,309.116,309.116,309.083,309.083,25.43,False
'2018-01-11T09:35:00',308.975,308.975,308.975,308.975,4.64,309.085,309.086,309.083,309.083,5.62,False
'2018-01-11T09:36:00',308.975,308.975,308.974,308.974,5.02,309.083,309.083,309.083,309.083,6.44,True
'2018-01-11T09:37:00',308.975,308.98,308.975,308.98,11.31,309.101,309.111,309.101,309.111,12.63,False
'2018-01-11T09:38:00',308.98,308.98,308.98,308.98,0.0,309.111,309.111,309.111,309.111,0.0,True
'2018-01-11T09:39:00',308.984,308.991,308.981,308.99,15.41,309.124,309.128,309.112,309.112,19.31,False
'2018-01-11T09:40:00',308.99,308.99,308.99,308.99,3.48,309.116,309.116,309.112,309.112,5.06,False
'2018-01-11T09:41:00',308.988,308.99,308.988,308.99,8.65,309.102,309.116,309.102,309.106,11.04,True
'2018-01-11T09:42:00',308.979,308.99,308.979,308.99,12.18,309.116,309.116,309.102,309.112,12.36,True
'2018-01-11T09:43:00',308.988,309.023,308.988,309.02,17.33,309.112,309.131,309.112,309.122,20.94,True
'2018-01-11T09:44:00',309.017,309.066,309.017,309.066,20.56,309.122,309.171,309.122,309.171,21.66,True
'2018-01-11T09:45:00',309.054,309.067,309.054,309.067,6.11,309.171,309.171,309.171,309.171,5.24,True
'2018-01-11T09:46:00',309.067,309.067,309.049,309.067,4.57,309.172,309.175,309.172,309.175,4.34,True
'2018-01-11T09:47:00',309.054,309.075,309.05,309.075,12.66,309.175,309.192,309.171,309.192,15.5,False
'2018-01-11T09:48:00',309.075,309.075,309.075,309.075,2.32,309.192,309.192,309.192,309.192,3.82,False
'2018-01-11T09:49:00',309.075,309.075,309.075,309.075,2.32,309.19,309.19,309.189,309.189,2.85,False
'2018-01-11T09:50:00',309.054,309.054,309.054,309.054,1.12,309.192,309.192,309.192,309.192,1.5,False
'2018-01-11T09:51:00',309.049,309.049,309.049,309.049,1.5,309.189,309.189,309.189,309.189,1.5,True
'2018-01-11T09:52:00',309.075,309.075,309.075,309.075,5.8,309.189,309.19,309.189,309.19,6.48,False
'2018-01-11T09:53:00',309.054,309.054,309.054,309.054,1.12,309.192,309.192,309.192,309.192,1.5,False
'2018-01-11T09:54:00',309.075,309.075,309.014,309.019,30.59,309.183,309.183,309.135,309.145,32.58,True
'2018-01-11T09:55:00',309.022,309.023,309.016,309.021,18.59,309.145,309.145,309.145,309.145,18.59,False
'2018-01-11T09:56:00',309.021,309.021,309.016,309.019,6.76,309.145,309.145,309.145,309.145,6.76,False
'2018-01-11T09:57:00',309.011,309.011,308.821,308.842,72.56,309.135,309.135,308.96,308.962,66.91,False
'2018-01-11T09:58:00',308.831,308.834,308.828,308.829,13.33,308.962,308.965,308.959,308.96,11.83,False
'2018-01-11T09:59:00',308.83,308.836,308.789,308.798,93.7,308.961,308.965,308.92,308.929,95.2,True
'2018-01-11T10:00:00',308.797,308.804,308.79,308.803,38.68,308.928,308.935,308.921,308.934,38.68,True
'2018-01-11T10:01:00',308.804,308.867,308.768,308.861,96.87,308.935,308.995,308.891,308.992,93.44,False
'2018-01-11T10:02:00',308.868,308.868,308.838,308.838,98.2,308.999,308.999,308.965,308.965,92.95,True
'2018-01-11T10:03:00',308.843,308.85,308.842,308.85,12.76,308.961,308.965,308.956,308.956,13.52,False
'2018-01-11T10:04:00',308.837,308.849,308.835,308.838,9.76,308.955,308.956,308.954,308.956,10.14,False
'2018-01-11T10:05:00',308.838,308.844,308.829,308.839,35.17,308.955,308.958,308.945,308.945,37.18,False
'2018-01-11T10:06:00',308.838,308.848,308.828,308.829,34.77,308.946,308.955,308.932,308.932,44.42,False
'2018-01-11T10:07:00',308.831,308.834,308.825,308.829,16.29,308.936,308.945,308.922,308.932,20.14,False
'2018-01-11T10:08:00',308.829,308.836,308.815,308.829,19.53,308.936,308.942,308.93,308.932,24.84,True
'2018-01-11T10:09:00',308.834,308.834,308.816,308.828,9.25,308.895,308.946,308.895,308.94,8.17,True
'2018-01-11T10:10:00',308.831,308.831,308.811,308.83,7.31,308.942,308.942,308.937,308.942,7.61,False
'2018-01-11T10:11:00',308.828,308.828,308.825,308.825,4.27,308.932,308.932,308.932,308.932,4.5,False
'2018-01-11T10:12:00',308.825,308.828,308.803,308.821,7.98,308.941,308.942,308.925,308.925,9.19,True
'2018-01-11T10:13:00',308.815,308.828,308.815,308.828,11.58,308.925,308.925,308.925,308.925,12.0,False
'2018-01-11T10:14:00',308.834,308.834,308.81,308.822,20.5,308.925,308.936,308.925,308.936,25.32,True
'2018-01-11T10:15:00',308.81,308.86,308.808,308.842,54.63,308.936,308.959,308.925,308.959,63.59,True
'2018-01-11T10:16:00',308.842,308.851,308.842,308.85,36.6,308.959,308.963,308.959,308.963,32.07,True
'2018-01-11T10:17:00',308.85,308.871,308.85,308.865,16.31,308.963,308.976,308.963,308.976,17.23,True
'2018-01-11T10:18:00',308.86,308.87,308.86,308.87,13.94,308.979,308.989,308.979,308.989,14.05,True
'2018-01-11T10:19:00',308.87,308.884,308.87,308.877,9.61,308.989,308.989,308.989,308.989,9.0,True
'2018-01-11T10:20:00',308.884,309.035,308.884,309.03,82.01,308.998,309.147,308.998,309.147,82.28,True
'2018-01-11T10:21:00',309.031,309.034,309.025,309.033,16.9,309.153,309.162,309.153,309.161,17.65,True
'2018-01-11T10:22:00',309.025,309.045,309.025,309.045,42.25,309.161,309.169,309.157,309.166,42.25,False
'2018-01-11T10:23:00',309.045,309.045,309.035,309.035,38.87,309.167,309.167,309.153,309.156,38.87,True
'2018-01-11T10:24:00',309.035,309.035,309.035,309.035,18.59,309.156,309.164,309.155,309.158,18.59,False
'2018-01-11T10:25:00',309.035,309.035,309.025,309.025,16.9,309.158,309.158,309.152,309.155,16.9,False
'2018-01-11T10:26:00',309.025,309.025,309.019,309.025,13.52,309.154,309.154,309.15,309.15,13.52,False
'2018-01-11T10:27:00',309.025,309.035,308.99,308.995,39.24,309.15,309.162,309.109,309.113,38.03,False
'2018-01-11T10:28:00',308.997,308.997,308.955,308.955,27.04,309.116,309.116,309.085,309.085,27.04,True
'2018-01-11T10:29:00',308.96,308.964,308.955,308.956,36.24,309.091,309.095,309.085,309.087,35.49,True
'2018-01-11T10:30:00',308.957,308.963,308.955,308.958,42.62,309.088,309.094,309.086,309.089,38.87,True
'2018-01-11T10:31:00',308.961,308.967,308.955,308.963,54.83,309.092,309.098,309.086,309.094,54.08,False
'2018-01-11T10:32:00',308.969,308.97,308.956,308.956,37.18,309.1,309.101,309.087,309.087,40.18,True
'2018-01-11T10:33:00',308.953,308.967,308.945,308.967,41.12,309.089,309.089,309.075,309.085,40.56,True
'2018-01-11T10:34:00',308.973,308.975,308.971,308.975,18.4,309.092,309.1,309.092,309.1,19.34,True
'2018-01-11T10:35:00',308.975,308.978,308.97,308.978,27.04,309.103,309.109,309.101,309.109,30.04,False
'2018-01-11T10:36:00',308.978,308.981,308.971,308.974,39.62,309.109,309.112,309.102,309.105,38.87,True
'2018-01-11T10:37:00',308.975,308.979,308.974,308.978,21.03,309.106,309.11,309.104,309.109,20.28,False
'2018-01-11T10:38:00',308.979,308.979,308.972,308.978,16.9,309.11,309.11,309.103,309.107,17.65,False
'2018-01-11T10:39:00',308.978,308.978,308.973,308.973,8.45,309.109,309.109,309.104,309.104,8.45,True
'2018-01-11T10:40:00',308.973,308.977,308.973,308.976,15.21,309.104,309.108,309.104,309.107,15.96,True
'2018-01-11T10:41:00',308.976,308.978,308.976,308.977,15.21,309.107,309.109,309.107,309.108,15.21,True
'2018-01-11T10:42:00',308.975,308.979,308.975,308.979,10.89,309.106,309.11,309.106,309.11,10.14,True
'2018-01-11T10:43:00',308.98,308.987,308.98,308.987,13.52,309.111,309.128,309.111,309.128,17.27,False
'2018-01-11T10:44:00',308.986,308.987,308.986,308.986,5.07,309.127,309.127,309.127,309.127,5.07,True
'2018-01-11T10:45:00',308.985,308.987,308.985,308.987,13.52,309.125,309.128,309.125,309.127,13.52,True
'2018-01-11T10:46:00',308.987,308.995,308.987,308.995,10.14,309.127,309.134,309.127,309.134,10.14,False
'2018-01-11T10:47:00',308.995,308.995,308.986,308.991,18.79,309.114,309.133,309.091,309.131,22.54,True
'2018-01-11T10:48:00',308.994,309.0,308.989,308.994,21.97,309.135,309.14,309.129,309.135,24.22,False
'2018-01-11T10:49:00',308.993,308.995,308.993,308.994,13.52,309.134,309.136,309.134,309.135,13.52,False
'2018-01-11T10:50:00',308.994,308.994,308.986,308.987,10.14,309.134,309.134,309.127,309.127,13.14,True
'2018-01-11T10:51:00',308.987,308.988,308.985,308.987,11.83,309.128,309.128,309.126,309.128,11.83,True
'2018-01-11T10:52:00',308.988,308.993,308.987,308.993,13.52,309.128,309.137,309.128,309.137,15.77,True
'2018-01-11T10:53:00',308.993,309.008,308.993,309.008,11.83,309.143,309.145,309.137,309.145,12.58,True
'2018-01-11T10:54:00',309.008,309.009,309.008,309.009,3.38,309.145,309.15,309.145,309.15,3.38,False
'2018-01-11T10:55:00',309.009,309.009,308.999,309.0,13.52,309.15,309.15,309.139,309.141,13.52,True
'2018-01-11T10:56:00',309.0,309.002,308.997,309.001,13.52,309.141,309.142,309.137,309.142,13.52,False
'2018-01-11T10:57:00',309.001,309.002,308.991,308.991,15.21,309.141,309.143,309.126,309.126,14.83,False
'2018-01-11T10:58:00',308.991,308.997,308.988,308.988,24.41,309.132,309.138,309.116,309.125,22.46,True
'2018-01-11T10:59:00',308.988,309.014,308.988,309.008,23.66,309.129,309.152,309.129,309.145,31.91,True
'2018-01-11T11:00:00',309.008,309.026,308.988,309.011,47.32,309.145,309.155,309.116,309.152,53.61,True
'2018-01-11T11:01:00',309.014,309.016,309.005,309.015,35.49,309.155,309.163,309.145,309.155,45.99,True
'2018-01-11T11:02:00',309.008,309.035,309.003,309.035,37.18,309.149,309.176,309.147,309.175,41.67,True
'2018-01-11T11:03:00',309.038,309.038,309.038,309.038,13.33,309.175,309.176,309.175,309.176,13.52,False
'2018-01-11T11:04:00',309.038,309.038,309.038,309.038,0.0,309.176,309.176,309.176,309.176,0.0,True
'2018-01-11T11:05:00',309.048,309.06,309.048,309.058,11.83,309.172,309.201,309.172,309.199,11.83,True
'2018-01-11T11:06:00',309.058,309.098,309.058,309.07,31.07,309.199,309.215,309.199,309.205,28.59,False
'2018-01-11T11:07:00',309.07,309.07,309.07,309.07,1.69,309.205,309.205,309.205,309.205,3.19,False
'2018-01-11T11:08:00',309.07,309.07,309.07,309.07,0.0,309.205,309.205,309.205,309.205,0.0,True
'2018-01-11T11:09:00',309.083,309.098,309.083,309.098,16.57,309.201,309.216,309.201,309.216,18.96,False
'2018-01-11T11:10:00',309.098,309.114,309.079,309.085,28.26,309.216,309.225,309.193,309.193,30.88,True
'2018-01-11T11:11:00',309.085,309.095,309.085,309.09,19.33,309.193,309.216,309.193,309.2,16.49,True
'2018-01-11T11:12:00',309.088,309.097,309.085,309.097,8.45,309.209,309.21,309.209,309.21,8.36,False
'2018-01-11T11:13:00',309.098,309.098,309.095,309.095,3.38,309.212,309.212,309.212,309.212,3.38,False
'2018-01-11T11:14:00',309.098,309.098,309.095,309.095,3.38,309.212,309.212,309.212,309.212,3.38,True
'2018-01-11T11:15:00',309.098,309.125,309.098,309.122,16.46,309.216,309.225,309.216,309.225,26.35,True
'2018-01-11T11:16:00',309.125,309.169,309.11,309.169,21.34,309.225,309.248,309.225,309.248,34.14,False
'2018-01-11T11:17:00',309.169,309.169,309.146,309.156,13.31,309.248,309.262,309.248,309.262,15.39,True
'2018-01-11T11:18:00',309.158,309.167,309.155,309.167,27.93,309.264,309.279,309.256,309.279,41.02,False
'2018-01-11T11:19:00',309.168,309.168,309.163,309.163,3.15,309.282,309.282,309.272,309.272,5.07,True
'2018-01-11T11:20:00',309.163,309.169,309.16,309.169,8.4,309.269,309.292,309.266,309.291,15.77,True
'2018-01-11T11:21:00',309.173,309.179,309.173,309.179,12.04,309.292,309.301,309.287,309.3,17.18,True
'2018-01-11T11:22:00',309.185,309.185,309.185,309.185,8.45,309.293,309.306,309.293,309.306,8.67,True
'2018-01-11T11:23:00',309.192,309.198,309.191,309.198,8.26,309.306,309.315,309.306,309.315,6.86,True
'2018-01-11T11:24:00',309.203,309.265,309.203,309.251,81.85,309.316,309.383,309.316,309.376,93.67,False
'2018-01-11T11:25:00',309.251,309.255,309.238,309.238,19.34,309.376,309.376,309.362,309.364,19.78,True
'2018-01-11T11:26:00',309.239,309.248,309.238,309.246,14.67,309.356,309.365,309.355,309.365,13.37,False
'2018-01-11T11:27:00',309.243,309.244,309.236,309.244,10.88,309.365,309.365,309.348,309.35,12.54,False
'2018-01-11T11:28:00',309.244,309.244,309.225,309.228,17.98,309.35,309.35,309.342,309.342,19.37,False
'2018-01-11T11:29:00',309.222,309.228,309.213,309.228,19.31,309.336,309.342,309.322,309.342,17.79,True
'2018-01-11T11:30:00',309.219,309.26,309.217,309.248,26.15,309.342,309.382,309.342,309.382,30.08,False
'2018-01-11T11:31:00',309.248,309.248,309.248,309.248,3.38,309.37,309.37,309.366,309.366,2.43,True
'2018-01-11T11:32:00',309.248,309.308,309.248,309.286,20.74,309.379,309.414,309.379,309.408,28.89,False
'2018-01-11T11:33:00',309.28,309.28,309.28,309.28,2.32,309.406,309.41,309.406,309.41,3.0,True
'2018-01-11T11:34:00',309.278,309.295,309.278,309.295,14.93,309.406,309.416,309.404,309.416,12.93,True
'2018-01-11T11:35:00',309.295,309.301,309.29,309.299,19.56,309.416,309.439,309.416,309.434,23.83,True
'2018-01-11T11:36:00',309.302,309.324,309.302,309.305,15.97,309.416,309.447,309.416,309.438,19.51,True
'2018-01-11T11:37:00',309.305,309.313,309.304,309.313,15.95,309.438,309.442,309.421,309.442,18.01,False
'2018-01-11T11:38:00',309.313,309.313,309.296,309.296,29.28,309.422,309.432,309.414,309.416,26.27,False
'2018-01-11T11:39:00',309.292,309.292,309.265,309.267,20.09,309.408,309.408,309.391,309.392,20.81,False
'2018-01-11T11:40:00',309.267,309.267,309.267,309.267,5.07,309.39,309.392,309.39,309.392,4.01,False
'2018-01-11T11:41:00',309.272,309.278,309.218,309.228,36.15,309.392,309.402,309.329,309.359,39.69,False
'2018-01-11T11:42:00',309.228,309.228,309.215,309.215,34.71,309.359,309.362,309.332,309.332,26.65,False
'2018-01-11T11:43:00',309.224,309.224,309.076,309.088,41.68,309.332,309.332,309.204,309.212,37.68,True
'2018-01-11T11:44:00',309.082,309.125,309.082,309.125,21.38,309.238,309.248,309.22,309.248,28.72,False
'2018-01-11T11:45:00',309.125,309.125,309.117,309.119,15.65,309.248,309.25,309.226,309.226,21.57,False
'2018-01-11T11:46:00',309.11,309.11,309.11,309.11,2.4,309.227,309.227,309.226,309.226,4.13,True
'2018-01-11T11:47:00',309.107,309.119,309.107,309.119,8.88,309.219,309.233,309.219,309.233,13.77,True
'2018-01-11T11:48:00',309.116,309.125,309.116,309.125,13.91,309.234,309.25,309.229,309.25,14.25,True
'2018-01-11T11:49:00',309.128,309.128,309.128,309.128,3.19,309.25,309.25,309.25,309.25,2.32,False
'2018-01-11T11:50:00',309.125,309.125,309.124,309.125,7.34,309.245,309.245,309.24,309.245,9.08,True
'2018-01-11T11:51:00',309.125,309.125,309.125,309.125,1.16,309.246,309.246,309.246,309.246,1.69,False
'2018-01-11T11:52:00',309.125,309.125,309.054,309.064,65.83,309.243,309.243,309.18,309.191,72.5,True
'2018-01-11T11:53:00',309.07,309.078,309.049,309.078,80.55,309.186,309.199,309.172,309.199,82.97,False
'2018-01-11T11:54:00',309.078,309.078,309.043,309.043,16.9,309.199,309.199,309.173,309.173,22.71,True
'2018-01-11T11:55:00',309.043,309.049,309.043,309.048,8.45,309.174,309.176,309.174,309.176,11.45,False
'2018-01-11T11:56:00',309.048,309.049,309.027,309.027,11.83,309.176,309.176,309.145,309.145,16.01,False
'2018-01-11T11:57:00',309.038,309.038,309.025,309.025,8.69,309.146,309.146,309.136,309.136,10.01,False
'2018-01-11T11:58:00',309.025,309.025,309.025,309.025,11.6,309.132,309.136,309.132,309.136,15.44,False
'2018-01-11T11:59:00',309.025,309.025,308.938,308.944,18.79,309.136,309.136,309.084,309.084,19.66,False
'2018-01-11T12:00:00',308.943,308.943,308.879,308.879,40.95,309.083,309.083,309.012,309.012,42.99,True
'2018-01-11T12:01:00',308.889,308.914,308.889,308.897,53.65,309.012,309.039,309.012,309.026,59.33,False
'2018-01-11T12:02:00',308.9,308.901,308.899,308.899,21.78,309.016,309.016,309.016,309.016,15.72,False
'2018-01-11T12:03:00',308.895,308.895,308.894,308.894,5.07,309.016,309.016,309.016,309.016,3.93,True
'2018-01-11T12:04:00',308.899,308.899,308.899,308.899,1.69,309.025,309.025,309.025,309.025,1.69,True
'2018-01-11T12:05:00',308.899,308.909,308.899,308.909,41.46,309.025,309.027,309.016,309.016,55.56,False
'2018-01-11T12:06:00',308.902,308.902,308.899,308.899,53.51,309.016,309.016,309.016,309.016,37.99,False
'2018-01-11T12:07:00',308.899,308.899,308.898,308.898,9.2,309.016,309.016,309.016,309.016,6.55,False
'2018-01-11T12:08:00',308.898,308.9,308.893,308.893,27.6,309.016,309.016,309.016,309.016,19.65,False
'2018-01-11T12:09:00',308.893,308.908,308.889,308.893,29.47,309.007,309.02,309.006,309.006,22.5,True
'2018-01-11T12:10:00',308.893,308.896,308.889,308.889,23.26,309.006,309.017,309.006,309.016,21.55,False
'2018-01-11T12:11:00',308.889,308.889,308.847,308.878,29.96,309.016,309.016,308.976,308.996,27.63,True
'2018-01-11T12:12:00',308.878,308.925,308.878,308.925,35.5,309.002,309.035,308.997,309.035,43.03,True
'2018-01-11T12:13:00',308.924,308.925,308.924,308.925,4.12,309.035,309.041,309.035,309.041,6.57,False
'2018-01-11T12:14:00',308.925,308.925,308.906,308.907,14.0,309.035,309.035,309.026,309.026,10.48,True
'2018-01-11T12:15:00',308.906,308.925,308.888,308.925,16.5,309.022,309.041,309.012,309.041,20.34,False
'2018-01-11T12:16:00',308.925,308.927,308.923,308.924,5.24,309.041,309.041,309.041,309.041,6.76,False
'2018-01-11T12:17:00',308.924,308.924,308.91,308.911,3.52,309.041,309.041,309.013,309.023,6.6,True
'2018-01-11T12:18:00',308.908,308.917,308.908,308.917,14.51,309.022,309.031,309.022,309.031,22.62,False
'2018-01-11T12:19:00',308.9,308.9,308.888,308.896,16.57,309.023,309.023,309.006,309.009,19.04,True
'2018-01-11T12:20:00',308.898,308.9,308.898,308.9,2.32,309.015,309.015,309.015,309.015,2.62,True
'2018-01-11T12:21:00',308.888,308.9,308.888,308.9,2.32,309.022,309.022,309.016,309.016,4.88,False
'2018-01-11T12:22:00',308.9,308.9,308.9,308.9,0.0,309.016,309.016,309.016,309.016,0.0,False
'2018-01-11T12:23:00',308.9,308.9,308.9,308.9,0.0,309.016,309.016,309.016,309.016,0.0,False
'2018-01-11T12:24:00',308.9,308.9,308.87,308.89,10.64,309.013,309.013,309.002,309.008,12.23,False
'2018-01-11T12:25:00',308.878,308.88,308.85,308.85,20.16,309.006,309.006,308.976,308.983,21.35,False
'2018-01-11T12:26:00',308.85,308.852,308.85,308.85,7.49,308.976,308.984,308.976,308.976,8.61,False
'2018-01-11T12:27:00',308.85,308.868,308.844,308.845,41.23,308.983,308.983,308.97,308.97,39.97,True
'2018-01-11T12:28:00',308.857,308.857,308.839,308.85,22.22,308.97,308.974,308.966,308.974,20.45,False
'2018-01-11T12:29:00',308.85,308.85,308.85,308.85,6.96,308.974,308.974,308.974,308.974,13.14,True
'2018-01-11T12:30:00',308.841,308.85,308.841,308.85,4.01,308.972,308.978,308.972,308.978,5.07,True
'2018-01-11T12:31:00',308.85,308.855,308.85,308.855,8.24,308.978,308.986,308.977,308.986,10.89,True
'2018-01-11T12:32:00',308.858,308.872,308.858,308.872,16.0,308.986,308.991,308.983,308.99,18.04,True
'2018-01-11T12:33:00',308.88,308.895,308.88,308.895,4.35,309.0,309.006,309.0,309.006,5.44,True
'2018-01-11T12:34:00',308.895,308.904,308.888,308.904,11.86,309.013,309.015,309.01,309.015,9.71,True
'2018-01-11T12:35:00',308.904,309.038,308.904,309.022,62.13,309.015,309.138,309.012,309.138,56.83,False
'2018-01-11T12:36:00',309.017,309.017,308.976,308.998,35.86,309.132,309.132,309.107,309.122,42.61,False
'2018-01-11T12:37:00',309.018,309.037,308.911,308.911,74.86,309.13,309.162,309.032,309.032,66.43,False
'2018-01-11T12:38:00',308.905,308.905,308.901,308.904,15.95,309.032,309.042,309.032,309.032,11.83,False
'2018-01-11T12:39:00',308.897,308.901,308.893,308.893,18.59,309.032,309.041,309.032,309.032,18.59,True
'2018-01-11T12:40:00',308.894,308.968,308.893,308.946,24.58,309.032,309.074,309.032,309.068,21.2,True
'2018-01-11T12:41:00',308.96,308.968,308.95,308.951,34.59,309.079,309.084,309.072,309.076,34.1,False
'2018-01-11T12:42:00',308.951,308.951,308.951,308.951,1.69,309.076,309.076,309.076,309.076,1.12,True
'2018-01-11T12:43:00',308.951,308.968,308.936,308.968,16.59,309.072,309.072,309.056,309.062,16.92,False
'2018-01-11T12:44:00',308.968,308.968,308.939,308.943,18.01,309.062,309.062,309.056,309.056,12.7,False
'2018-01-11T12:45:00',308.937,308.938,308.936,308.938,8.45,309.056,309.056,309.056,309.056,5.6,True
'2018-01-11T12:46:00',308.939,308.943,308.939,308.943,3.19,309.062,309.062,309.058,309.058,3.38,False
'2018-01-11T12:47:00',308.943,308.943,308.943,308.943,0.0,309.058,309.058,309.058,309.058,0.0,True
'2018-01-11T12:48:00',308.948,308.948,308.948,308.948,1.12,309.058,309.058,309.058,309.058,1.69,False
'2018-01-11T12:49:00',308.968,308.968,308.938,308.938,35.13,309.062,309.062,309.046,309.046,29.75,False
'2018-01-11T12:50:00',308.938,308.958,308.932,308.932,75.56,309.046,309.052,309.045,309.045,81.12,False
'2018-01-11T12:51:00',308.928,308.943,308.925,308.93,52.91,309.045,309.045,309.042,309.042,54.97,False
'2018-01-11T12:52:00',308.933,308.939,308.91,308.91,22.2,309.042,309.042,309.012,309.012,26.38,True
'2018-01-11T12:53:00',308.91,308.922,308.904,308.922,21.67,309.012,309.032,309.012,309.022,19.35,True
'2018-01-11T12:54:00',308.924,308.934,308.924,308.928,17.21,309.035,309.049,309.035,309.047,17.49,True
'2018-01-11T12:55:00',308.928,308.928,308.928,308.928,5.07,309.047,309.048,309.047,309.048,5.07,True
'2018-01-11T12:56:00',308.934,308.937,308.928,308.937,12.49,309.048,309.048,309.047,309.047,13.52,False
'2018-01-11T12:57:00',308.93,308.931,308.93,308.931,9.86,309.044,309.052,309.044,309.052,8.07,True
'2018-01-11T12:58:00',308.934,308.94,308.934,308.94,13.44,309.052,309.055,309.052,309.055,16.31,False
'2018-01-11T12:59:00',308.94,308.94,308.94,308.94,8.73,309.055,309.055,309.055,309.055,5.73,True
'2018-01-11T13:00:00',308.957,308.99,308.957,308.984,22.62,309.068,309.102,309.068,309.092,22.5,True
'2018-01-11T13:01:00',308.984,308.985,308.984,308.985,10.45,309.092,309.097,309.092,309.097,10.69,False
'2018-01-11T13:02:00',308.984,308.985,308.966,308.98,19.85,309.097,309.097,309.08,309.094,20.45,False
'2018-01-11T13:03:00',308.98,308.986,308.978,308.978,10.36,309.105,309.106,309.092,309.092,9.0,False
'2018-01-11T13:04:00',308.978,308.978,308.978,308.978,3.38,309.092,309.092,309.092,309.092,3.38,True
'2018-01-11T13:05:00',308.984,308.989,308.978,308.988,19.87,309.1,309.106,309.095,309.106,17.18,False
'2018-01-11T13:06:00',308.989,308.989,308.985,308.985,14.68,309.106,309.109,309.099,309.109,13.69,True
'2018-01-11T13:07:00',308.985,308.995,308.98,308.987,18.41,309.099,309.115,309.099,309.113,18.99,True
'2018-01-11T13:08:00',308.999,309.004,308.997,309.004,8.69,309.114,309.116,309.114,309.116,6.78,True
'2018-01-11T13:09:00',309.004,309.009,309.004,309.009,11.04,309.116,309.125,309.116,309.125,8.72,False
'2018-01-11T13:10:00',309.0,309.0,309.0,309.0,3.48,309.122,309.122,309.121,309.122,6.57,False
'2018-01-11T13:11:00',309.0,309.0,309.0,309.0,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-11T13:12:00',309.0,309.0,309.0,309.0,2.32,309.122,309.122,309.122,309.122,4.88,False
'2018-01-11T13:13:00',309.0,309.0,309.0,309.0,0.0,309.122,309.122,309.122,309.122,0.0,True
'2018-01-11T13:14:00',309.004,309.004,309.004,309.004,3.38,309.122,309.123,309.122,309.123,3.38,True
'2018-01-11T13:15:00',309.004,309.01,309.003,309.005,9.3,309.122,309.125,309.122,309.122,9.08,False
'2018-01-11T13:16:00',309.0,309.001,308.998,309.0,8.99,309.122,309.122,309.121,309.121,13.89,False
'2018-01-11T13:17:00',309.0,309.0,309.0,309.0,2.32,309.122,309.122,309.121,309.121,4.13,True
'2018-01-11T13:18:00',309.0,309.0,309.0,309.0,2.32,309.122,309.122,309.122,309.122,4.88,True
'2018-01-11T13:19:00',309.01,309.01,309.01,309.01,1.16,309.125,309.125,309.125,309.125,1.16,False
'2018-01-11T13:20:00',309.01,309.01,309.01,309.01,2.32,309.125,309.125,309.125,309.125,2.32,False
'2018-01-11T13:21:00',309.014,309.014,309.008,309.008,18.36,309.125,309.127,309.125,309.125,12.76,False
'2018-01-11T13:22:00',309.008,309.008,309.005,309.007,13.21,309.125,309.125,309.124,309.125,11.09,True
'2018-01-11T13:23:00',309.007,309.008,309.007,309.008,9.52,309.125,309.125,309.125,309.125,8.46,True
'2018-01-11T13:24:00',309.009,309.009,309.008,309.008,4.13,309.125,309.126,309.125,309.126,2.85,True
'2018-01-11T13:25:00',309.015,309.015,309.014,309.015,5.95,309.125,309.125,309.125,309.125,4.64,True
'2018-01-11T13:26:00',309.016,309.022,309.015,309.022,10.27,309.125,309.128,309.125,309.128,12.4,False
'2018-01-11T13:27:00',309.023,309.023,309.014,309.014,26.56,309.128,309.128,309.102,309.11,31.34,True
'2018-01-11T13:28:00',309.011,309.019,309.011,309.019,42.99,309.108,309.12,309.101,309.101,38.56,False
'2018-01-11T13:29:00',308.998,308.998,308.978,308.989,96.18,309.104,309.11,309.092,309.104,107.49,True
'2018-01-11T13:30:00',308.989,309.004,308.989,308.994,16.65,309.104,309.131,309.104,309.126,21.2,True
'2018-01-11T13:31:00',308.989,309.004,308.989,308.998,31.1,309.116,309.13,309.116,309.121,25.94,True
'2018-01-11T13:32:00',309.004,309.098,308.995,309.098,68.46,309.124,309.196,309.116,309.196,63.11,True
'2018-01-11T13:33:00',309.091,309.12,309.091,309.119,96.17,309.196,309.235,309.196,309.221,74.2,True
'2018-01-11T13:34:00',309.119,309.128,309.106,309.118,185.07,309.226,309.235,309.218,309.23,154.93,True
'2018-01-11T13:35:00',309.124,309.132,309.115,309.118,214.81,309.235,309.235,309.23,309.232,181.04,True
'2018-01-11T13:36:00',309.125,309.125,309.116,309.125,24.16,309.232,309.235,309.232,309.233,31.25,True
'2018-01-11T13:37:00',309.125,309.128,309.125,309.128,36.82,309.245,309.251,309.233,309.238,42.25,False
'2018-01-11T13:38:00',309.125,309.125,309.118,309.125,29.7,309.246,309.25,309.238,309.238,31.73,False
'2018-01-11T13:39:00',309.125,309.131,309.12,309.125,39.29,309.232,309.235,309.227,309.235,55.05,True
'2018-01-11T13:40:00',309.125,309.234,309.12,309.234,97.09,309.235,309.342,309.232,309.342,94.07,True
'2018-01-11T13:41:00',309.234,309.239,309.225,309.239,17.14,309.352,309.356,309.342,309.356,17.45,True
'2018-01-11T13:42:00',309.237,309.24,309.234,309.24,8.82,309.365,309.365,309.356,309.356,8.07,False
'2018-01-11T13:43:00',309.234,309.238,309.234,309.234,15.38,309.356,309.362,309.35,309.35,13.56,True
'2018-01-11T13:44:00',309.234,309.27,309.234,309.264,37.11,309.35,309.388,309.35,309.377,43.88,True
'2018-01-11T13:45:00',309.264,309.328,309.264,309.278,57.83,309.377,309.436,309.377,309.402,62.15,True
'2018-01-11T13:46:00',309.275,309.281,309.269,309.276,27.79,309.402,309.412,309.4,309.407,32.29,False
'2018-01-11T13:47:00',309.272,309.278,309.245,309.248,42.27,309.403,309.409,309.372,309.375,42.68,True
'2018-01-11T13:48:00',309.248,309.254,309.245,309.251,18.02,309.372,309.375,309.37,309.372,21.25,True
'2018-01-11T13:49:00',309.252,309.254,309.234,309.254,9.81,309.372,309.38,309.337,309.38,9.75,True
'2018-01-11T13:50:00',309.254,309.268,309.248,309.258,33.22,309.377,309.398,309.376,309.379,34.83,False
'2018-01-11T13:51:00',309.254,309.263,309.254,309.256,41.87,309.38,309.386,309.372,309.372,40.87,True
'2018-01-11T13:52:00',309.256,309.264,309.256,309.261,55.39,309.372,309.393,309.372,309.393,54.62,True
'2018-01-11T13:53:00',309.272,309.319,309.269,309.312,36.38,309.393,309.437,309.393,309.436,33.55,True
'2018-01-11T13:54:00',309.312,309.32,309.312,309.318,15.2,309.436,309.446,309.436,309.446,10.84,True
'2018-01-11T13:55:00',309.321,309.324,309.315,309.324,31.72,309.446,309.447,309.436,309.446,26.78,False
'2018-01-11T13:56:00',309.315,309.32,309.315,309.32,6.19,309.445,309.447,309.445,309.447,7.13,True
'2018-01-11T13:57:00',309.325,309.351,309.321,309.332,36.21,309.444,309.463,309.435,309.435,31.37,True
'2018-01-11T13:58:00',309.338,309.372,309.335,309.35,36.86,309.433,309.472,309.433,309.455,41.16,True
'2018-01-11T13:59:00',309.347,309.35,309.343,309.35,22.9,309.455,309.465,309.45,309.464,24.23,False
'2018-01-11T14:00:00',309.35,309.35,309.336,309.345,15.21,309.46,309.462,309.456,309.46,13.47,False
'2018-01-11T14:01:00',309.331,309.331,309.244,309.263,51.92,309.456,309.456,309.347,309.38,55.21,False
'2018-01-11T14:02:00',309.263,309.263,309.243,309.243,46.17,309.381,309.381,309.356,309.359,39.91,False
'2018-01-11T14:03:00',309.243,309.245,309.186,309.186,39.38,309.359,309.359,309.313,309.317,37.43,True
'2018-01-11T14:04:00',309.188,309.223,309.188,309.216,43.01,309.33,309.35,309.316,309.342,41.67,True
'2018-01-11T14:05:00',309.216,309.228,309.203,309.223,42.31,309.334,309.35,309.32,309.35,36.05,True
'2018-01-11T14:06:00',309.223,309.238,309.219,309.238,23.47,309.354,309.368,309.35,309.368,21.97,True
'2018-01-11T14:07:00',309.238,309.289,309.238,309.289,76.42,309.367,309.415,309.367,309.411,80.79,True
'2018-01-11T14:08:00',309.306,309.393,309.306,309.353,72.83,309.428,309.482,309.422,309.466,68.99,True
'2018-01-11T14:09:00',309.353,309.409,309.333,309.406,54.82,309.466,309.522,309.456,309.522,69.33,False
'2018-01-11T14:10:00',309.406,309.418,309.392,309.398,50.28,309.522,309.526,309.502,309.506,45.14,False
'2018-01-11T14:11:00',309.398,309.398,309.398,309.398,5.07,309.516,309.516,309.506,309.506,3.74,True
'2018-01-11T14:12:00',309.398,309.406,309.398,309.406,8.26,309.516,309.522,309.516,309.522,7.67,False
'2018-01-11T14:13:00',309.408,309.409,309.391,309.398,35.66,309.522,309.522,309.495,309.514,32.48,False
'2018-01-11T14:14:00',309.398,309.398,309.391,309.391,38.29,309.514,309.516,309.502,309.503,31.9,False
'2018-01-11T14:15:00',309.391,309.391,309.337,309.343,43.97,309.506,309.506,309.452,309.462,44.15,False
'2018-01-11T14:16:00',309.343,309.343,309.331,309.334,22.52,309.462,309.462,309.452,309.452,22.9,True
'2018-01-11T14:17:00',309.334,309.337,309.31,309.337,50.85,309.452,309.452,309.422,309.451,64.19,True
'2018-01-11T14:18:00',309.335,309.358,309.335,309.358,46.42,309.457,309.475,309.456,309.462,40.21,False
'2018-01-11T14:19:00',309.357,309.358,309.357,309.358,45.61,309.46,309.475,309.46,309.462,35.69,True
'2018-01-11T14:20:00',309.358,309.366,309.358,309.361,47.88,309.462,309.476,309.462,309.467,32.17,True
'2018-01-11T14:21:00',309.361,309.384,309.361,309.384,38.46,309.467,309.478,309.467,309.478,23.85,False
'2018-01-11T14:22:00',309.386,309.386,309.361,309.364,30.97,309.478,309.483,309.472,309.478,30.41,False
'2018-01-11T14:23:00',309.364,309.368,309.359,309.364,17.45,309.476,309.482,309.476,309.478,15.38,True
'2018-01-11T14:24:00',309.369,309.37,309.368,309.368,15.19,309.483,309.483,309.478,309.479,16.9,False
'2018-01-11T14:25:00',309.368,309.368,309.358,309.358,18.19,309.478,309.478,309.462,309.462,15.82,False
'2018-01-11T14:26:00',309.358,309.358,309.358,309.358,18.0,309.468,309.476,309.462,309.462,15.68,False
'2018-01-11T14:27:00',309.358,309.358,309.305,309.305,44.1,309.462,309.476,309.412,309.412,39.77,False
'2018-01-11T14:28:00',309.302,309.305,309.262,309.263,46.85,309.412,309.415,309.382,309.382,46.32,False
'2018-01-11T14:29:00',309.257,309.259,309.119,309.119,100.64,309.382,309.382,309.303,309.327,102.52,True
'2018-01-11T14:30:00',309.103,309.258,309.09,309.254,131.81,309.329,309.45,309.322,309.385,121.15,False
'2018-01-11T14:31:00',309.245,309.273,309.233,309.237,48.63,309.383,309.404,309.367,309.367,48.82,True
'2018-01-11T14:32:00',309.231,309.277,309.223,309.268,46.48,309.361,309.392,309.351,309.392,46.25,True
'2018-01-11T14:33:00',309.27,309.275,309.268,309.275,8.95,309.392,309.392,309.39,309.39,8.8,True
'2018-01-11T14:34:00',309.275,309.286,309.275,309.286,14.9,309.39,309.41,309.39,309.41,12.03,True
'2018-01-11T14:35:00',309.285,309.322,309.284,309.319,38.87,309.41,309.453,309.41,309.448,38.56,False
'2018-01-11T14:36:00',309.317,309.322,309.279,309.28,27.04,309.448,309.449,309.4,309.405,25.65,False
'2018-01-11T14:37:00',309.282,309.282,309.268,309.277,35.6,309.412,309.412,309.386,309.395,38.85,True
'2018-01-11T14:38:00',309.276,309.306,309.276,309.306,18.4,309.4,309.428,309.4,309.428,18.4,False
'2018-01-11T14:39:00',309.3,309.305,309.285,309.287,21.97,309.428,309.43,309.41,309.42,21.16,False
'2018-01-11T14:40:00',309.287,309.293,309.28,309.287,29.09,309.416,309.419,309.4,309.418,25.57,True
'2018-01-11T14:41:00',309.288,309.291,309.288,309.29,9.2,309.418,309.421,309.418,309.421,8.45,True
'2018-01-11T14:42:00',309.328,309.328,309.308,309.308,25.01,309.421,309.442,309.421,309.43,25.66,False
'2018-01-11T14:43:00',309.298,309.3,309.225,309.225,57.65,309.429,309.429,309.352,309.352,54.47,False
'2018-01-11T14:44:00',309.219,309.222,309.188,309.188,65.91,309.349,309.352,309.312,309.319,67.41,True
'2018-01-11T14:45:00',309.194,309.197,309.186,309.189,30.23,309.323,309.323,309.313,309.319,29.48,False
'2018-01-11T14:46:00',309.188,309.19,309.168,309.19,37.31,309.306,309.312,309.297,309.312,33.91,True
'2018-01-11T14:47:00',309.19,309.2,309.19,309.2,7.49,309.316,309.322,309.316,309.32,10.89,True
'2018-01-11T14:48:00',309.2,309.212,309.198,309.212,34.88,309.32,309.332,309.32,309.325,28.08,False
'2018-01-11T14:49:00',309.211,309.211,309.19,309.19,18.91,309.324,309.325,309.316,309.319,19.04,False
'2018-01-11T14:50:00',309.188,309.188,309.118,309.118,42.03,309.319,309.319,309.242,309.242,44.41,False
'2018-01-11T14:51:00',309.118,309.128,309.071,309.071,52.94,309.242,309.242,309.182,309.182,55.0,True
'2018-01-11T14:52:00',309.068,309.084,309.068,309.075,13.44,309.182,309.192,309.182,309.192,17.08,False
'2018-01-11T14:53:00',309.075,309.075,309.075,309.075,4.64,309.19,309.195,309.186,309.19,5.7,False
'2018-01-11T14:54:00',309.079,309.084,309.075,309.075,9.39,309.19,309.19,309.185,309.186,10.34,True
'2018-01-11T14:55:00',309.075,309.138,309.075,309.138,47.81,309.195,309.238,309.185,309.234,52.01,True
'2018-01-11T14:56:00',309.129,309.228,309.129,309.228,64.43,309.234,309.348,309.234,309.348,64.56,True
'2018-01-11T14:57:00',309.228,309.238,309.228,309.238,17.65,309.354,309.371,309.354,309.371,16.9,True
'2018-01-11T14:58:00',309.25,309.29,309.248,309.269,45.62,309.371,309.419,309.371,309.405,46.19,True
'2018-01-11T14:59:00',309.275,309.308,309.275,309.285,34.42,309.408,309.422,309.401,309.401,28.67,False
'2018-01-11T15:00:00',309.276,309.276,309.225,309.25,65.34,309.401,309.401,309.358,309.364,57.67,False
'2018-01-11T15:01:00',309.245,309.245,309.233,309.238,28.16,309.352,309.357,309.351,309.355,28.73,False
'2018-01-11T15:02:00',309.238,309.238,309.208,309.208,20.83,309.36,309.36,309.339,309.339,20.83,False
'2018-01-11T15:03:00',309.207,309.214,309.207,309.207,11.83,309.338,309.339,309.337,309.338,11.83,False
'2018-01-11T15:04:00',309.21,309.215,309.206,309.206,11.83,309.337,309.339,309.337,309.337,14.83,True
'2018-01-11T15:05:00',309.204,309.215,309.202,309.215,18.59,309.33,309.335,309.326,309.333,18.59,False
'2018-01-11T15:06:00',309.219,309.219,309.206,309.21,35.49,309.337,309.339,309.325,309.329,35.49,True
'2018-01-11T15:07:00',309.21,309.31,309.203,309.278,53.59,309.329,309.401,309.321,309.384,55.39,True
'2018-01-11T15:08:00',309.276,309.335,309.276,309.335,47.11,309.382,309.404,309.382,309.404,64.03,False
'2018-01-11T15:09:00',309.29,309.335,309.276,309.279,22.72,309.404,309.404,309.396,309.402,23.66,False
'2018-01-11T15:10:00',309.279,309.281,309.238,309.26,21.78,309.398,309.401,309.342,309.389,21.78,False
'2018-01-11T15:11:00',309.26,309.26,309.254,309.254,15.21,309.389,309.389,309.376,309.376,15.96,False
'2018-01-11T15:12:00',309.255,309.255,309.241,309.243,20.28,309.376,309.376,309.37,309.373,20.28,True
'2018-01-11T15:13:00',309.245,309.267,309.239,309.258,25.85,309.377,309.393,309.37,309.393,27.04,False
'2018-01-11T15:14:00',309.259,309.259,309.258,309.258,5.07,309.392,309.392,309.386,309.386,5.07,True
'2018-01-11T15:15:00',309.258,309.267,309.258,309.267,27.41,309.386,309.402,309.386,309.388,25.16,True
'2018-01-11T15:16:00',309.267,309.28,309.267,309.278,21.97,309.389,309.409,309.389,309.409,21.97,False
'2018-01-11T15:17:00',309.278,309.278,309.266,309.266,9.2,309.409,309.409,309.392,309.392,8.45,False
'2018-01-11T15:18:00',309.262,309.262,309.261,309.261,5.07,309.392,309.392,309.387,309.39,5.82,False
'2018-01-11T15:19:00',309.261,309.262,309.257,309.257,13.52,309.387,309.392,309.383,309.383,13.52,False
'2018-01-11T15:20:00',309.262,309.262,309.256,309.256,13.33,309.388,309.39,309.382,309.382,11.3,True
'2018-01-11T15:21:00',309.256,309.263,309.256,309.263,17.46,309.383,309.39,309.383,309.39,15.21,True
'2018-01-11T15:22:00',309.263,309.27,309.257,309.267,13.52,309.389,309.389,309.383,309.383,13.52,True
'2018-01-11T15:23:00',309.269,309.273,309.26,309.273,86.34,309.389,309.396,309.381,309.387,90.52,True
'2018-01-11T15:24:00',309.273,309.278,309.267,309.277,29.85,309.39,309.392,309.385,309.392,31.42,True
'2018-01-11T15:25:00',309.277,309.279,309.27,309.279,20.28,309.391,309.392,309.385,309.391,19.97,False
'2018-01-11T15:26:00',309.279,309.279,309.27,309.27,11.83,309.391,309.391,309.385,309.385,9.71,False
'2018-01-11T15:27:00',309.27,309.278,309.251,309.253,43.52,309.39,309.39,309.361,309.373,47.63,True
'2018-01-11T15:28:00',309.253,309.267,309.253,309.267,14.26,309.373,309.386,309.373,309.386,15.76,True
'2018-01-11T15:29:00',309.267,309.268,309.25,309.268,9.76,309.38,309.386,309.38,309.386,9.95,False
'2018-01-11T15:30:00',309.255,309.268,309.255,309.26,18.59,309.386,309.386,309.377,309.377,18.4,False
'2018-01-11T15:31:00',309.259,309.259,309.257,309.259,13.52,309.377,309.377,309.372,309.373,13.52,False
'2018-01-11T15:32:00',309.259,309.269,309.196,309.198,39.21,309.372,309.373,309.303,309.309,36.05,True
'2018-01-11T15:33:00',309.189,309.229,309.184,309.224,34.35,309.292,309.341,309.292,309.339,35.85,True
'2018-01-11T15:34:00',309.225,309.233,309.22,309.227,35.49,309.34,309.347,309.334,309.346,36.99,False
'2018-01-11T15:35:00',309.227,309.23,309.223,309.229,15.21,309.343,309.343,309.337,309.34,15.2,False
'2018-01-11T15:36:00',309.225,309.225,309.212,309.213,15.21,309.34,309.34,309.33,309.33,15.68,False
'2018-01-11T15:37:00',309.213,309.213,309.212,309.212,3.38,309.328,309.328,309.326,309.326,3.38,True
'2018-01-11T15:38:00',309.2,309.212,309.2,309.212,4.54,309.329,309.329,309.326,309.327,5.07,False
'2018-01-11T15:39:00',309.212,309.212,309.203,309.206,16.14,309.325,309.325,309.306,309.316,15.76,False
'2018-01-11T15:40:00',309.207,309.214,309.161,309.179,34.55,309.316,309.316,309.275,309.293,37.24,True
'2018-01-11T15:41:00',309.18,309.198,309.18,309.198,10.79,309.293,309.305,309.293,309.305,13.52,False
'2018-01-11T15:42:00',309.198,309.198,309.187,309.187,16.73,309.305,309.305,309.304,309.304,20.65,True
'2018-01-11T15:43:00',309.19,309.208,309.19,309.208,13.87,309.305,309.318,309.305,309.318,17.65,False
'2018-01-11T15:44:00',309.208,309.208,309.188,309.19,8.77,309.314,309.314,309.301,309.301,9.95,False
'2018-01-11T15:45:00',309.188,309.193,309.187,309.191,33.94,309.301,309.301,309.294,309.296,36.57,True
'2018-01-11T15:46:00',309.197,309.213,309.197,309.213,24.43,309.296,309.317,309.296,309.317,22.33,True
'2018-01-11T15:47:00',309.213,309.217,309.208,309.212,37.73,309.317,309.327,309.317,309.323,32.11,False
'2018-01-11T15:48:00',309.21,309.213,309.202,309.21,103.27,309.329,309.329,309.317,309.317,102.89,True
'2018-01-11T15:49:00',309.21,309.21,309.21,309.21,3.82,309.319,309.319,309.319,309.319,3.38,True
'2018-01-11T15:50:00',309.21,309.22,309.21,309.22,17.26,309.322,309.328,309.317,309.328,15.02,False
'2018-01-11T15:51:00',309.208,309.21,309.208,309.21,8.65,309.328,309.328,309.321,309.321,11.83,False
'2018-01-11T15:52:00',309.21,309.21,309.21,309.21,3.48,309.321,309.321,309.321,309.321,5.07,False
'2018-01-11T15:53:00',309.201,309.201,309.19,309.19,14.88,309.321,309.321,309.304,309.304,18.4,False
'2018-01-11T15:54:00',309.19,309.194,309.184,309.184,7.41,309.307,309.307,309.3,309.3,9.95,False
'2018-01-11T15:55:00',309.181,309.181,309.174,309.174,8.32,309.296,309.296,309.285,309.285,11.64,False
'2018-01-11T15:56:00',309.174,309.174,309.162,309.162,12.74,309.286,309.286,309.272,309.274,15.02,True
'2018-01-11T15:57:00',309.161,309.212,309.158,309.174,13.54,309.272,309.311,309.272,309.283,14.64,False
'2018-01-11T15:58:00',309.172,309.172,309.134,309.134,24.9,309.281,309.281,309.244,309.249,29.85,False
'2018-01-11T15:59:00',309.138,309.138,309.065,309.079,51.44,309.251,309.251,309.17,309.185,55.12,True
'2018-01-11T16:00:00',309.079,309.105,309.075,309.078,17.89,309.196,309.211,309.185,309.196,20.27,False
'2018-01-11T16:01:00',309.077,309.077,309.004,309.004,30.76,309.192,309.192,309.122,309.122,33.22,True
'2018-01-11T16:02:00',309.004,309.033,309.004,309.014,22.08,309.124,309.142,309.122,309.132,29.26,True
'2018-01-11T16:03:00',309.021,309.021,309.008,309.021,16.35,309.132,309.132,309.12,309.12,13.82,True
'2018-01-11T16:04:00',309.021,309.021,309.021,309.021,7.5,309.12,309.132,309.12,309.125,7.61,False
'2018-01-11T16:05:00',309.02,309.02,309.02,309.02,3.0,309.125,309.125,309.124,309.124,2.85,True
'2018-01-11T16:06:00',309.022,309.092,309.022,309.091,37.88,309.124,309.187,309.124,309.176,36.72,True
'2018-01-11T16:07:00',309.091,309.096,309.083,309.096,42.06,309.187,309.207,309.187,309.205,41.54,True
'2018-01-11T16:08:00',309.098,309.169,309.098,309.169,96.94,309.208,309.276,309.198,309.276,103.32,True
'2018-01-11T16:09:00',309.169,309.204,309.169,309.197,49.13,309.283,309.32,309.275,309.314,48.76,False
'2018-01-11T16:10:00',309.197,309.2,309.197,309.198,15.57,309.31,309.317,309.308,309.311,16.9,False
'2018-01-11T16:11:00',309.198,309.202,309.188,309.188,11.64,309.308,309.315,309.285,309.285,12.49,True
'2018-01-11T16:12:00',309.175,309.23,309.175,309.23,43.73,309.278,309.331,309.276,309.331,37.63,False
'2018-01-11T16:13:00',309.226,309.227,309.215,309.215,27.03,309.334,309.335,309.325,309.335,26.96,True
'2018-01-11T16:14:00',309.228,309.228,309.225,309.225,26.53,309.333,309.334,309.331,309.331,26.04,False
'2018-01-11T16:15:00',309.225,309.225,309.217,309.223,24.72,309.332,309.332,309.325,309.328,25.11,True
'2018-01-11T16:16:00',309.223,309.227,309.218,309.227,9.21,309.328,309.332,309.328,309.33,9.94,False
'2018-01-11T16:17:00',309.224,309.224,309.219,309.224,12.37,309.329,309.33,309.329,309.329,12.9,True
'2018-01-11T16:18:00',309.224,309.225,309.224,309.225,6.96,309.342,309.342,309.329,309.342,9.3,True
'2018-01-11T16:19:00',309.225,309.234,309.225,309.234,30.11,309.332,309.342,309.331,309.335,27.44,True
'2018-01-11T16:20:00',309.234,309.234,309.232,309.234,28.64,309.338,309.346,309.335,309.336,21.84,False
'2018-01-11T16:21:00',309.238,309.238,309.225,309.226,27.01,309.34,309.34,309.331,309.332,28.59,True
'2018-01-11T16:22:00',309.226,309.244,309.226,309.239,32.7,309.332,309.346,309.332,309.346,28.84,True
'2018-01-11T16:23:00',309.24,309.245,309.24,309.245,9.08,309.347,309.347,309.347,309.347,12.76,True
'2018-01-11T16:24:00',309.238,309.249,309.238,309.249,16.84,309.35,309.35,309.347,309.347,15.0,True
'2018-01-11T16:25:00',309.25,309.25,309.25,309.25,6.14,309.347,309.356,309.347,309.356,6.57,False
'2018-01-11T16:26:00',309.25,309.25,309.249,309.249,5.39,309.356,309.357,309.356,309.356,6.76,False
'2018-01-11T16:27:00',309.242,309.246,309.242,309.246,8.45,309.356,309.356,309.356,309.356,8.45,False
'2018-01-11T16:28:00',309.247,309.247,309.24,309.24,8.14,309.356,309.356,309.356,309.356,8.45,False
'2018-01-11T16:29:00',309.239,309.247,309.225,309.225,8.67,309.356,309.356,309.342,309.342,8.71,False
'2018-01-11T16:30:00',309.225,309.225,309.225,309.225,13.92,309.332,309.332,309.331,309.331,22.12,False
'2018-01-11T16:31:00',309.225,309.225,309.225,309.225,5.8,309.332,309.332,309.331,309.331,7.84,False
'2018-01-11T16:32:00',309.225,309.225,309.225,309.225,8.12,309.331,309.332,309.331,309.331,9.85,False
'2018-01-11T16:33:00',309.215,309.215,309.214,309.214,8.65,309.332,309.332,309.325,309.325,11.62,True
'2018-01-11T16:34:00',309.214,309.223,309.214,309.22,16.62,309.325,309.329,309.325,309.325,12.76,True
'2018-01-11T16:35:00',309.219,309.234,309.219,309.234,28.79,309.326,309.332,309.325,309.331,23.98,False
'2018-01-11T16:36:00',309.232,309.232,309.219,309.22,23.61,309.332,309.332,309.326,309.331,25.14,False
'2018-01-11T16:37:00',309.22,309.22,309.212,309.219,8.02,309.332,309.332,309.331,309.332,8.64,False
'2018-01-11T16:38:00',309.22,309.22,309.219,309.219,37.45,309.332,309.339,309.332,309.332,28.56,False
'2018-01-11T16:39:00',309.219,309.219,309.16,309.161,44.48,309.339,309.339,309.253,309.253,42.7,False
'2018-01-11T16:40:00',309.144,309.144,309.137,309.144,8.26,309.253,309.262,309.253,309.262,10.13,True
'2018-01-11T16:41:00',309.144,309.15,309.144,309.145,11.26,309.265,309.265,309.263,309.263,11.7,False
'2018-01-11T16:42:00',309.145,309.146,309.143,309.143,21.02,309.263,309.263,309.262,309.262,22.57,True
'2018-01-11T16:43:00',309.146,309.148,309.144,309.146,35.11,309.265,309.27,309.263,309.263,35.89,False
'2018-01-11T16:44:00',309.146,309.147,309.144,309.144,23.46,309.263,309.263,309.262,309.262,19.4,False
'2018-01-11T16:45:00',309.143,309.149,309.142,309.143,13.52,309.262,309.262,309.262,309.262,14.05,False
'2018-01-11T16:46:00',309.143,309.144,309.142,309.142,15.02,309.262,309.263,309.261,309.261,10.78,True
'2018-01-11T16:47:00',309.142,309.143,309.142,309.143,3.38,309.261,309.261,309.261,309.261,2.32,True
'2018-01-11T16:48:00',309.143,309.147,309.143,309.144,12.95,309.262,309.265,309.262,309.263,10.34,False
'2018-01-11T16:49:00',309.147,309.147,309.138,309.138,16.7,309.266,309.266,309.253,309.253,17.43,False
'2018-01-11T16:50:00',309.14,309.14,309.134,309.138,13.5,309.253,309.253,309.253,309.253,16.89,False
'2018-01-11T16:51:00',309.134,309.138,309.134,309.138,6.38,309.253,309.253,309.253,309.253,9.01,False
'2018-01-11T16:52:00',309.138,309.138,309.138,309.138,0.0,309.253,309.253,309.253,309.253,0.0,False
'2018-01-11T16:53:00',309.138,309.138,309.138,309.138,1.5,309.253,309.253,309.253,309.253,2.44,False
'2018-01-11T16:54:00',309.136,309.143,309.136,309.137,26.66,309.253,309.255,309.253,309.253,26.48,True
'2018-01-11T16:55:00',309.143,309.143,309.142,309.143,25.35,309.253,309.253,309.253,309.253,24.48,False
'2018-01-11T16:56:00',309.137,309.144,309.132,309.132,23.66,309.253,309.253,309.246,309.246,22.98,False
'2018-01-11T16:57:00',309.131,309.134,309.083,309.094,56.48,309.243,309.243,309.202,309.22,57.31,False
'2018-01-11T16:58:00',309.094,309.1,309.075,309.075,35.49,309.221,309.222,309.196,309.196,35.9,False
'2018-01-11T16:59:00',309.073,309.073,309.0,309.022,72.43,309.195,309.195,309.11,309.144,70.91,False
'2018-01-11T17:00:00',309.021,309.021,308.939,308.939,50.44,309.139,309.139,309.066,309.066,60.75,False
'2018-01-11T17:01:00',308.938,308.938,308.891,308.891,38.25,309.066,309.066,309.023,309.023,42.95,False
'2018-01-11T17:02:00',308.888,308.894,308.845,308.845,39.0,309.023,309.025,308.973,308.973,42.1,True
'2018-01-11T17:03:00',308.84,308.954,308.839,308.938,48.43,308.973,309.057,308.965,309.055,50.02,True
'2018-01-11T17:04:00',308.938,308.957,308.907,308.937,58.87,309.055,309.088,309.049,309.072,62.67,True
'2018-01-11T17:05:00',308.937,309.039,308.936,309.039,45.22,309.082,309.175,309.081,309.175,43.93,True
'2018-01-11T17:06:00',309.039,309.083,309.039,309.076,40.88,309.178,309.212,309.178,309.205,37.82,True
'2018-01-11T17:07:00',309.078,309.094,309.071,309.076,31.5,309.209,309.222,309.209,309.215,31.14,False
'2018-01-11T17:08:00',309.076,309.077,309.076,309.076,12.0,309.215,309.216,309.214,309.214,13.52,True
'2018-01-11T17:09:00',309.075,309.079,309.075,309.078,12.75,309.215,309.217,309.215,309.217,13.52,False
'2018-01-11T17:10:00',309.095,309.102,309.074,309.078,33.0,309.234,309.237,309.204,309.212,36.74,True
'2018-01-11T17:11:00',309.078,309.105,309.078,309.094,43.5,309.212,309.234,309.212,309.232,47.15,False
'2018-01-11T17:12:00',309.099,309.1,309.087,309.092,37.5,309.232,309.232,309.215,309.216,46.03,True
'2018-01-11T17:13:00',309.093,309.093,309.088,309.091,27.0,309.216,309.229,309.212,309.222,30.52,True
'2018-01-11T17:14:00',309.092,309.096,309.092,309.096,27.75,309.23,309.232,309.227,309.231,28.98,False
'2018-01-11T17:15:00',309.096,309.102,309.086,309.086,27.0,309.231,309.232,309.205,309.205,29.38,False
'2018-01-11T17:16:00',309.087,309.087,309.08,309.081,15.0,309.206,309.206,309.196,309.196,17.29,True
'2018-01-11T17:17:00',309.077,309.088,309.077,309.088,17.62,309.196,309.213,309.196,309.204,18.88,True
'2018-01-11T17:18:00',309.088,309.092,309.088,309.092,13.5,309.204,309.213,309.203,309.213,15.35,True
'2018-01-11T17:19:00',309.091,309.092,309.09,309.092,18.75,309.21,309.227,309.21,309.225,20.26,True
'2018-01-11T17:20:00',309.098,309.098,309.098,309.098,3.0,309.23,309.23,309.228,309.228,3.22,False
'2018-01-11T17:21:00',309.091,309.098,309.091,309.098,7.69,309.228,309.228,309.228,309.228,7.5,True
'2018-01-11T17:22:00',309.098,309.1,309.098,309.1,4.5,309.232,309.232,309.232,309.232,4.5,True
'2018-01-11T17:23:00',309.1,309.127,309.1,309.127,24.0,309.232,309.261,309.232,309.256,24.06,False
'2018-01-11T17:24:00',309.127,309.133,309.109,309.11,33.0,309.256,309.272,309.226,309.226,33.45,True
'2018-01-11T17:25:00',309.118,309.129,309.118,309.122,21.22,309.245,309.251,309.242,309.246,24.67,False
'2018-01-11T17:26:00',309.12,309.122,309.118,309.118,4.16,309.248,309.248,309.242,309.242,5.91,False
'2018-01-11T17:27:00',309.118,309.118,309.107,309.108,12.57,309.242,309.242,309.24,309.24,13.15,True
'2018-01-11T17:28:00',309.108,309.108,309.108,309.108,10.7,309.24,309.241,309.24,309.241,6.55,False
'2018-01-11T17:29:00',309.108,309.108,309.108,309.108,11.86,309.241,309.241,309.232,309.232,7.83,True
'2018-01-11T17:30:00',309.108,309.137,309.098,309.132,91.94,309.231,309.236,309.222,309.236,98.38,False
'2018-01-11T17:31:00',309.132,309.145,309.111,309.118,129.95,309.236,309.243,309.219,309.238,123.87,False
'2018-01-11T17:32:00',309.119,309.12,309.102,309.118,47.53,309.242,309.242,309.226,309.235,39.81,False
'2018-01-11T17:33:00',309.11,309.115,309.11,309.11,31.83,309.232,309.235,309.226,309.226,31.4,True
'2018-01-11T17:34:00',309.11,309.119,309.11,309.111,27.22,309.226,309.235,309.226,309.235,22.7,False
'2018-01-11T17:35:00',309.114,309.116,309.087,309.098,59.8,309.235,309.236,309.206,309.231,62.21,False
'2018-01-11T17:36:00',309.101,309.118,309.089,309.089,72.58,309.224,309.234,309.217,309.218,61.68,False
'2018-01-11T17:37:00',309.094,309.106,309.08,309.084,87.27,309.225,309.227,309.212,309.212,74.01,True
'2018-01-11T17:38:00',309.084,309.094,309.08,309.086,56.16,309.213,309.219,309.21,309.212,43.5,True
'2018-01-11T17:39:00',309.086,309.119,309.078,309.09,89.36,309.212,309.226,309.202,309.225,72.85,False
'2018-01-11T17:40:00',309.09,309.09,309.085,309.085,52.36,309.225,309.225,309.211,309.217,36.26,False
'2018-01-11T17:41:00',309.085,309.085,309.076,309.076,25.35,309.219,309.22,309.208,309.212,19.83,False
'2018-01-11T17:42:00',309.076,309.079,309.066,309.066,16.9,309.212,309.215,309.192,309.192,12.91,False
'2018-01-11T17:43:00',309.066,309.066,308.938,308.938,95.57,309.192,309.197,309.061,309.061,73.11,False
'2018-01-11T17:44:00',308.937,308.937,308.886,308.886,57.46,309.059,309.062,309.009,309.009,38.65,False
'2018-01-11T17:45:00',308.879,308.879,308.821,308.825,53.89,309.002,309.002,308.946,308.965,36.59,False
'2018-01-11T17:46:00',308.825,308.825,308.708,308.708,59.99,308.965,308.965,308.821,308.826,52.23,True
'2018-01-11T17:47:00',308.705,308.754,308.705,308.748,39.18,308.826,308.89,308.826,308.879,34.09,True
'2018-01-11T17:48:00',308.748,308.77,308.748,308.77,25.35,308.883,308.906,308.874,308.906,25.14,False
'2018-01-11T17:49:00',308.761,308.763,308.756,308.762,18.77,308.899,308.899,308.893,308.898,18.59,False
'2018-01-11T17:50:00',308.762,308.769,308.759,308.759,30.41,308.898,308.905,308.895,308.896,28.54,False
'2018-01-11T17:51:00',308.766,308.766,308.753,308.758,33.83,308.902,308.902,308.888,308.888,31.92,True
'2018-01-11T17:52:00',308.758,308.768,308.758,308.768,39.43,308.887,308.899,308.885,308.899,36.99,True
'2018-01-11T17:53:00',308.768,308.785,308.768,308.783,24.15,308.9,308.91,308.897,308.91,30.42,False
'2018-01-11T17:54:00',308.783,308.784,308.769,308.784,8.41,308.91,308.91,308.907,308.907,11.83,True
'2018-01-11T17:55:00',308.798,308.824,308.791,308.824,51.23,308.906,308.944,308.906,308.944,50.51,True
'2018-01-11T17:56:00',308.824,308.864,308.824,308.854,46.59,308.944,308.982,308.944,308.976,48.02,True
'2018-01-11T17:57:00',308.854,308.869,308.854,308.867,45.44,308.976,308.986,308.976,308.981,43.3,True
'2018-01-11T17:58:00',308.868,308.868,308.867,308.868,27.85,308.99,308.992,308.981,308.992,25.27,False
'2018-01-11T17:59:00',308.868,308.874,308.851,308.864,44.63,308.992,308.996,308.984,308.986,50.65,True
'2018-01-11T18:00:00',308.864,308.864,308.849,308.864,41.46,308.996,309.001,308.987,309.001,58.4,False
'2018-01-11T18:01:00',308.849,308.864,308.849,308.859,17.92,309.001,309.001,308.992,308.992,29.27,False
'2018-01-11T18:02:00',308.859,308.859,308.851,308.859,24.64,308.992,308.992,308.991,308.992,37.18,False
'2018-01-11T18:03:00',308.851,308.856,308.83,308.847,21.87,308.989,308.992,308.972,308.982,30.42,False
'2018-01-11T18:04:00',308.832,308.847,308.818,308.847,49.5,308.982,308.982,308.97,308.982,57.45,False
'2018-01-11T18:05:00',308.848,308.849,308.829,308.845,28.04,308.982,308.989,308.976,308.983,39.41,True
'2018-01-11T18:06:00',308.847,308.881,308.829,308.881,30.55,308.983,309.001,308.981,309.001,32.41,True
'2018-01-11T18:07:00',308.893,308.941,308.893,308.935,52.59,309.003,309.078,309.003,309.074,72.16,True
'2018-01-11T18:08:00',308.931,308.938,308.908,308.938,38.16,309.074,309.074,309.061,309.072,50.7,False
'2018-01-11T18:09:00',308.93,308.939,308.915,308.916,61.31,309.072,309.072,309.067,309.068,69.29,True
'2018-01-11T18:10:00',308.923,308.939,308.914,308.931,24.68,309.072,309.072,309.066,309.068,33.8,False
'2018-01-11T18:11:00',308.931,308.938,308.909,308.916,32.8,309.068,309.079,309.061,309.063,33.94,False
'2018-01-11T18:12:00',308.908,308.915,308.908,308.911,18.59,309.06,309.064,309.06,309.063,14.78,True
'2018-01-11T18:13:00',308.911,308.917,308.909,308.917,10.32,309.063,309.069,309.062,309.069,9.57,False
'2018-01-11T18:14:00',308.914,308.918,308.907,308.911,36.97,309.063,309.069,309.058,309.063,31.66,False
'2018-01-11T18:15:00',308.909,308.91,308.909,308.91,5.07,309.061,309.062,309.061,309.062,5.25,False
'2018-01-11T18:16:00',308.909,308.909,308.909,308.909,1.69,309.062,309.062,309.062,309.062,1.69,False
'2018-01-11T18:17:00',308.909,308.909,308.909,308.909,0.0,309.062,309.062,309.062,309.062,0.0,False
'2018-01-11T18:18:00',308.91,308.91,308.902,308.91,9.08,309.062,309.062,309.053,309.054,8.61,False
'2018-01-11T18:19:00',308.91,308.91,308.91,308.91,0.0,309.054,309.054,309.054,309.054,0.0,False
'2018-01-11T18:20:00',308.908,308.91,308.9,308.9,11.36,309.054,309.056,309.049,309.052,12.95,False
'2018-01-11T18:21:00',308.9,308.9,308.9,308.9,3.82,309.053,309.053,309.047,309.047,4.88,False
'2018-01-11T18:22:00',308.9,308.9,308.9,308.9,0.0,309.047,309.047,309.047,309.047,0.0,True
'2018-01-11T18:23:00',308.896,308.9,308.895,308.9,10.73,309.049,309.05,309.044,309.05,11.3,False
'2018-01-11T18:24:00',308.9,308.9,308.9,308.9,0.0,309.05,309.05,309.05,309.05,0.0,True
'2018-01-11T18:25:00',308.888,308.901,308.888,308.901,3.19,309.052,309.052,309.05,309.05,2.66,False
'2018-01-11T18:26:00',308.895,308.895,308.895,308.895,5.07,309.048,309.048,309.047,309.047,5.07,True
'2018-01-11T18:27:00',308.897,308.9,308.897,308.9,2.81,309.047,309.05,309.047,309.05,2.85,False
'2018-01-11T18:28:00',308.897,308.897,308.897,308.897,3.74,309.05,309.05,309.05,309.05,3.82,False
'2018-01-11T18:29:00',308.897,308.897,308.897,308.897,0.0,309.05,309.05,309.05,309.05,0.0,False
'2018-01-11T18:30:00',308.897,308.897,308.897,308.897,0.0,309.05,309.05,309.05,309.05,0.0,False
'2018-01-11T18:31:00',308.897,308.897,308.897,308.897,0.0,309.05,309.05,309.05,309.05,0.0,False
'2018-01-11T18:32:00',308.897,308.897,308.897,308.897,0.0,309.05,309.05,309.05,309.05,0.0,True
'2018-01-11T18:33:00',308.901,308.901,308.901,308.901,3.38,309.053,309.053,309.053,309.053,3.38,False
'2018-01-11T18:34:00',308.9,308.901,308.9,308.901,3.6,309.052,309.053,309.052,309.053,3.38,False
'2018-01-11T18:35:00',308.9,308.9,308.9,308.9,2.32,309.047,309.047,309.047,309.047,3.38,False
'2018-01-11T18:36:00',308.9,308.9,308.9,308.9,0.0,309.047,309.047,309.047,309.047,0.0,False
'2018-01-11T18:37:00',308.898,308.898,308.898,308.898,3.19,309.057,309.057,309.047,309.047,3.19,False
'2018-01-11T18:38:00',308.898,308.898,308.898,308.898,0.0,309.047,309.047,309.047,309.047,0.0,True
'2018-01-11T18:39:00',308.9,308.901,308.9,308.901,2.85,309.047,309.053,309.047,309.053,3.38,False
'2018-01-11T18:40:00',308.898,308.901,308.898,308.901,3.19,309.062,309.062,309.053,309.053,3.94,False
'2018-01-11T18:41:00',308.898,308.901,308.898,308.901,3.19,309.062,309.062,309.053,309.053,3.94,False
'2018-01-11T18:42:00',308.901,308.901,308.901,308.901,0.0,309.053,309.053,309.053,309.053,0.0,False
'2018-01-11T18:43:00',308.898,308.901,308.898,308.901,3.19,309.062,309.062,309.053,309.053,3.94,False
'2018-01-11T18:44:00',308.901,308.901,308.901,308.901,0.0,309.053,309.053,309.053,309.053,0.0,False
'2018-01-11T18:45:00',308.901,308.901,308.9,308.9,6.33,309.053,309.053,309.03,309.03,7.61,False
'2018-01-11T18:46:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:47:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:48:00',308.898,308.9,308.898,308.9,4.35,309.032,309.032,309.03,309.03,4.35,False
'2018-01-11T18:49:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:50:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:51:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:52:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:53:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:54:00',308.9,308.9,308.9,308.9,1.16,309.03,309.03,309.03,309.03,1.16,False
'2018-01-11T18:55:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:56:00',308.9,308.9,308.9,308.9,1.16,309.03,309.03,309.03,309.03,1.16,False
'2018-01-11T18:57:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:58:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T18:59:00',308.9,308.9,308.9,308.9,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-01-11T19:00:00',308.891,308.891,308.891,308.891,5.16,309.045,309.045,309.044,309.044,4.76,False
'2018-01-11T19:01:00',308.891,308.891,308.872,308.882,30.75,309.044,309.052,309.044,309.044,28.08,False
'2018-01-11T19:02:00',308.884,308.884,308.875,308.884,27.96,309.044,309.044,309.026,309.026,26.58,False
'2018-01-11T19:03:00',308.884,308.884,308.884,308.884,13.76,309.026,309.026,309.026,309.026,12.88,False
'2018-01-11T19:04:00',308.881,308.881,308.756,308.756,40.92,309.001,309.006,308.918,308.918,48.55,False
'2018-01-11T19:05:00',308.755,308.756,308.752,308.752,10.1,308.918,308.918,308.913,308.913,12.35,True
'2018-01-11T19:06:00',308.751,308.755,308.75,308.755,11.79,308.914,308.917,308.911,308.917,15.39,False
'2018-01-11T19:07:00',308.755,308.755,308.755,308.755,8.96,308.915,308.917,308.915,308.916,11.24,False
'2018-01-11T19:08:00',308.755,308.756,308.747,308.75,19.06,308.915,308.918,308.909,308.912,26.08,False
'2018-01-11T19:09:00',308.75,308.75,308.748,308.748,16.82,308.912,308.912,308.91,308.91,24.2,False
'2018-01-11T19:10:00',308.748,308.748,308.745,308.747,12.89,308.91,308.91,308.908,308.908,18.59,False
'2018-01-11T19:11:00',308.747,308.748,308.638,308.639,12.17,308.908,308.91,308.789,308.789,15.95,True
'2018-01-11T19:12:00',308.654,308.654,308.654,308.654,15.0,308.797,308.812,308.797,308.809,17.16,True
'2018-01-11T19:13:00',308.664,308.674,308.664,308.674,19.67,308.809,308.821,308.809,308.811,15.51,True
'2018-01-11T19:14:00',308.674,308.674,308.662,308.674,9.13,308.822,308.823,308.821,308.822,7.51,False
'2018-01-11T19:15:00',308.674,308.674,308.67,308.674,14.3,308.822,308.823,308.82,308.822,14.68,False
'2018-01-11T19:16:00',308.674,308.674,308.674,308.674,15.26,308.822,308.822,308.821,308.822,13.29,False
'2018-01-11T19:17:00',308.662,308.674,308.662,308.674,10.41,308.823,308.823,308.821,308.822,8.75,False
'2018-01-11T19:18:00',308.674,308.674,308.664,308.668,16.92,308.822,308.822,308.821,308.822,20.31,False
'2018-01-11T19:19:00',308.664,308.668,308.664,308.668,14.4,308.822,308.822,308.822,308.822,25.56,False
'2018-01-11T19:20:00',308.668,308.668,308.664,308.668,9.9,308.822,308.824,308.822,308.822,18.31,False
'2018-01-11T19:21:00',308.668,308.668,308.668,308.668,8.4,308.822,308.822,308.822,308.822,17.22,False
'2018-01-11T19:22:00',308.668,308.668,308.668,308.668,6.0,308.822,308.822,308.822,308.822,12.23,False
'2018-01-11T19:23:00',308.664,308.668,308.664,308.668,2.7,308.822,308.822,308.822,308.822,4.58,False
'2018-01-11T19:24:00',308.661,308.668,308.661,308.668,4.2,308.822,308.822,308.822,308.822,6.08,False
'2018-01-11T19:25:00',308.668,308.668,308.668,308.668,0.0,308.822,308.822,308.822,308.822,0.0,False
'2018-01-11T19:26:00',308.661,308.668,308.661,308.668,4.2,308.822,308.822,308.822,308.822,7.58,False
'2018-01-11T19:27:00',308.668,308.668,308.668,308.668,0.0,308.822,308.822,308.822,308.822,0.0,False
'2018-01-11T19:28:00',308.664,308.668,308.664,308.668,2.7,308.822,308.822,308.822,308.822,4.58,False
'2018-01-11T19:29:00',308.664,308.67,308.664,308.67,10.8,308.822,308.822,308.805,308.805,18.09,True
'2018-01-11T19:30:00',308.668,308.67,308.668,308.67,28.5,308.811,308.82,308.799,308.81,30.42,False
'2018-01-11T19:31:00',308.67,308.67,308.668,308.67,13.5,308.822,308.822,308.81,308.81,19.83,True
'2018-01-11T19:32:00',308.668,308.67,308.668,308.67,32.4,308.81,308.822,308.81,308.818,46.16,False
'2018-01-11T19:33:00',308.668,308.67,308.668,308.668,26.7,308.81,308.822,308.81,308.81,31.02,True
'2018-01-11T19:34:00',308.67,308.67,308.67,308.67,4.8,308.81,308.822,308.81,308.81,6.3,False
'2018-01-11T19:35:00',308.668,308.67,308.668,308.67,23.4,308.81,308.822,308.81,308.81,35.09,False
'2018-01-11T19:36:00',308.67,308.67,308.67,308.67,3.6,308.822,308.822,308.81,308.81,5.25,False
'2018-01-11T19:37:00',308.66,308.66,308.66,308.66,1.5,308.822,308.822,308.822,308.822,1.5,True
'2018-01-11T19:38:00',308.672,308.684,308.672,308.684,7.95,308.822,308.822,308.808,308.808,10.11,False
'2018-01-11T19:39:00',308.684,308.684,308.682,308.684,10.5,308.808,308.808,308.808,308.808,14.82,True
'2018-01-11T19:40:00',308.668,308.684,308.656,308.684,13.5,308.826,308.831,308.81,308.81,11.17,False
'2018-01-11T19:41:00',308.668,308.668,308.668,308.668,2.25,308.826,308.826,308.826,308.826,1.12,True
'2018-01-11T19:42:00',308.684,308.684,308.684,308.684,7.5,308.823,308.823,308.81,308.81,6.3,False
'2018-01-11T19:43:00',308.684,308.684,308.684,308.684,0.0,308.81,308.81,308.81,308.81,0.0,False
'2018-01-11T19:44:00',308.668,308.668,308.668,308.668,1.5,308.831,308.831,308.831,308.831,2.25,False
'2018-01-11T19:45:00',308.668,308.668,308.668,308.668,0.0,308.831,308.831,308.831,308.831,0.0,True
'2018-01-11T19:46:00',308.684,308.684,308.684,308.684,4.5,308.81,308.822,308.81,308.81,3.3,False
'2018-01-11T19:47:00',308.684,308.684,308.684,308.684,7.5,308.823,308.823,308.81,308.81,6.0,False
'2018-01-11T19:48:00',308.684,308.684,308.684,308.684,4.5,308.822,308.822,308.81,308.81,4.69,False
'2018-01-11T19:49:00',308.684,308.684,308.675,308.684,16.72,308.822,308.822,308.81,308.81,16.17,False
'2018-01-11T19:50:00',308.668,308.668,308.668,308.668,1.5,308.831,308.831,308.831,308.831,2.25,False
'2018-01-11T19:51:00',308.668,308.668,308.668,308.668,0.0,308.831,308.831,308.831,308.831,0.0,True
'2018-01-11T19:52:00',308.668,308.684,308.668,308.684,10.72,308.831,308.831,308.81,308.81,9.15,False
'2018-01-11T19:53:00',308.675,308.675,308.675,308.675,1.2,308.808,308.808,308.808,308.808,2.32,True
'2018-01-11T19:54:00',308.662,308.675,308.662,308.675,3.9,308.825,308.825,308.81,308.81,4.05,False
'2018-01-11T19:55:00',308.675,308.675,308.675,308.675,6.0,308.822,308.822,308.81,308.81,7.05,False
'2018-01-11T19:56:00',308.675,308.675,308.674,308.675,9.9,308.822,308.822,308.81,308.81,12.98,False
'2018-01-11T19:57:00',308.675,308.675,308.675,308.675,6.0,308.821,308.821,308.81,308.81,5.66,False
'2018-01-11T19:58:00',308.671,308.675,308.671,308.675,2.7,308.81,308.81,308.81,308.81,2.1,False
'2018-01-11T19:59:00',308.675,308.675,308.671,308.675,6.3,308.811,308.811,308.81,308.81,8.39,True
'2018-01-11T20:00:00',308.681,308.691,308.681,308.691,11.25,308.81,308.811,308.81,308.81,7.65,False
'2018-01-11T20:01:00',308.681,308.681,308.681,308.681,6.88,308.81,308.811,308.81,308.81,7.42,True
'2018-01-11T20:02:00',308.684,308.684,308.684,308.684,5.16,308.808,308.808,308.808,308.808,7.79,False
'2018-01-11T20:03:00',308.678,308.678,308.676,308.676,6.88,308.808,308.808,308.808,308.808,14.46,False
'2018-01-11T20:04:00',308.676,308.676,308.676,308.676,3.22,308.808,308.808,308.808,308.808,7.64,False
'2018-01-11T20:05:00',308.676,308.676,308.67,308.67,6.36,308.812,308.826,308.809,308.809,5.09,False
'2018-01-11T20:06:00',308.668,308.668,308.668,308.668,3.75,308.822,308.822,308.809,308.809,2.7,True
'2018-01-11T20:07:00',308.668,308.668,308.668,308.668,1.5,308.822,308.822,308.822,308.822,1.5,False
'2018-01-11T20:08:00',308.67,308.67,308.67,308.67,2.4,308.812,308.812,308.809,308.809,2.32,False
'2018-01-11T20:09:00',308.67,308.67,308.67,308.67,3.6,308.822,308.822,308.809,308.809,4.64,False
'2018-01-11T20:10:00',308.654,308.654,308.615,308.615,4.73,308.801,308.801,308.772,308.772,5.51,True
'2018-01-11T20:11:00',308.614,308.616,308.605,308.616,32.4,308.772,308.779,308.764,308.779,33.07,False
'2018-01-11T20:12:00',308.616,308.623,308.606,308.61,9.36,308.778,308.778,308.765,308.769,11.29,False
'2018-01-11T20:13:00',308.609,308.609,308.608,308.608,3.19,308.762,308.769,308.762,308.769,3.0,False
'2018-01-11T20:14:00',308.607,308.607,308.607,308.607,2.25,308.768,308.768,308.768,308.768,1.5,False
'2018-01-11T20:15:00',308.607,308.607,308.607,308.607,7.32,308.768,308.768,308.762,308.762,4.5,False
'2018-01-11T20:16:00',308.607,308.609,308.607,308.608,6.74,308.752,308.752,308.705,308.705,5.25,True
'2018-01-11T20:17:00',308.615,308.615,308.606,308.609,7.88,308.705,308.776,308.705,308.771,7.13,False
'2018-01-11T20:18:00',308.609,308.61,308.609,308.61,3.93,308.772,308.772,308.715,308.715,5.63,True
'2018-01-11T20:19:00',308.609,308.609,308.609,308.609,3.38,308.715,308.771,308.715,308.771,2.44,False
'2018-01-11T20:20:00',308.609,308.609,308.603,308.604,14.07,308.771,308.771,308.762,308.765,14.64,True
'2018-01-11T20:21:00',308.605,308.612,308.605,308.61,5.07,308.765,308.772,308.765,308.771,4.88,True
'2018-01-11T20:22:00',308.61,308.61,308.61,308.61,1.69,308.772,308.772,308.772,308.772,1.69,False
'2018-01-11T20:23:00',308.6,308.6,308.484,308.484,65.06,308.771,308.771,308.616,308.643,45.56,False
'2018-01-11T20:24:00',308.484,308.484,308.43,308.43,44.92,308.635,308.64,308.558,308.57,41.07,True
'2018-01-11T20:25:00',308.435,308.435,308.431,308.432,14.64,308.577,308.579,308.577,308.579,15.04,False
'2018-01-11T20:26:00',308.432,308.433,308.417,308.417,27.0,308.579,308.579,308.542,308.542,24.57,True
'2018-01-11T20:27:00',308.433,308.433,308.418,308.43,20.21,308.542,308.556,308.542,308.542,17.24,True
'2018-01-11T20:28:00',308.424,308.47,308.424,308.47,10.42,308.542,308.579,308.542,308.572,9.93,True
'2018-01-11T20:29:00',308.456,308.484,308.45,308.482,35.97,308.569,308.613,308.551,308.613,50.91,True
'2018-01-11T20:30:00',308.482,308.488,308.482,308.488,17.7,308.613,308.636,308.613,308.63,24.38,True
'2018-01-11T20:31:00',308.485,308.488,308.485,308.487,11.28,308.63,308.636,308.63,308.636,11.65,True
'2018-01-11T20:32:00',308.488,308.488,308.488,308.488,17.08,308.636,308.636,308.632,308.636,22.63,False
'2018-01-11T20:33:00',308.488,308.488,308.488,308.488,0.0,308.636,308.636,308.636,308.636,0.0,True
'2018-01-11T20:34:00',308.489,308.49,308.488,308.49,8.54,308.632,308.644,308.632,308.644,10.07,False
'2018-01-11T20:35:00',308.49,308.49,308.49,308.49,2.32,308.645,308.645,308.643,308.643,4.19,False
'2018-01-11T20:36:00',308.49,308.49,308.488,308.489,4.35,308.643,308.652,308.643,308.643,5.69,True
'2018-01-11T20:37:00',308.49,308.49,308.49,308.49,5.73,308.645,308.645,308.645,308.645,4.94,True
'2018-01-11T20:38:00',308.49,308.49,308.49,308.49,7.64,308.651,308.651,308.65,308.651,6.49,False
'2018-01-11T20:39:00',308.49,308.491,308.486,308.486,5.39,308.642,308.642,308.642,308.642,6.88,True
'2018-01-11T20:40:00',308.486,308.486,308.486,308.486,1.05,308.645,308.645,308.645,308.645,1.72,True
'2018-01-11T20:41:00',308.486,308.522,308.486,308.522,3.96,308.646,308.655,308.646,308.655,5.13,False
'2018-01-11T20:42:00',308.508,308.508,308.508,308.508,1.5,308.671,308.671,308.671,308.671,1.5,False
'2018-01-11T20:43:00',308.51,308.51,308.489,308.489,8.58,308.656,308.657,308.65,308.65,9.02,True
'2018-01-11T20:44:00',308.488,308.49,308.488,308.49,5.8,308.65,308.65,308.649,308.65,6.37,True
'2018-01-11T20:45:00',308.49,308.49,308.488,308.488,5.43,308.65,308.662,308.65,308.662,6.0,False
'2018-01-11T20:46:00',308.489,308.489,308.489,308.489,1.69,308.652,308.652,308.652,308.652,1.69,True
'2018-01-11T20:47:00',308.488,308.491,308.488,308.491,4.69,308.662,308.662,308.654,308.654,4.69,False
'2018-01-11T20:48:00',308.493,308.493,308.491,308.491,2.81,308.653,308.654,308.653,308.654,2.81,True
'2018-01-11T20:49:00',308.488,308.493,308.488,308.492,11.62,308.662,308.662,308.652,308.653,12.75,False
'2018-01-11T20:50:00',308.491,308.491,308.491,308.491,1.69,308.654,308.654,308.654,308.654,1.69,False
'2018-01-11T20:51:00',308.492,308.492,308.491,308.491,3.93,308.653,308.654,308.653,308.654,3.93,False
'2018-01-11T20:52:00',308.491,308.491,308.491,308.491,0.0,308.654,308.654,308.654,308.654,0.0,False
'2018-01-11T20:53:00',308.488,308.491,308.488,308.491,3.19,308.662,308.662,308.654,308.654,3.19,False
'2018-01-11T20:54:00',308.491,308.491,308.491,308.491,0.0,308.654,308.654,308.654,308.654,0.0,False
'2018-01-11T20:55:00',308.491,308.491,308.491,308.491,0.0,308.654,308.654,308.654,308.654,0.0,True
'2018-01-11T20:56:00',308.493,308.493,308.493,308.493,1.69,308.656,308.656,308.656,308.656,1.69,False
'2018-01-11T20:57:00',308.493,308.493,308.464,308.493,6.0,308.654,308.662,308.654,308.654,6.0,True
'2018-01-11T20:58:00',308.493,308.493,308.493,308.493,1.69,308.656,308.656,308.656,308.656,1.69,False
'2018-01-11T20:59:00',308.493,308.493,308.482,308.482,15.21,308.654,308.654,308.643,308.643,14.57,False
'2018-01-11T21:00:00',308.482,308.486,308.475,308.475,21.58,308.643,308.646,308.638,308.638,21.06,False
'2018-01-11T21:01:00',308.475,308.475,308.475,308.475,0.0,308.638,308.638,308.638,308.638,0.0,True
'2018-01-11T21:02:00',308.484,308.487,308.484,308.487,6.19,308.647,308.648,308.647,308.647,5.62,True
'2018-01-11T21:03:00',308.49,308.49,308.49,308.49,8.63,308.651,308.652,308.651,308.651,6.71,False
'2018-01-11T21:04:00',308.478,308.49,308.469,308.49,5.44,308.653,308.653,308.651,308.651,4.69,False
'2018-01-11T21:05:00',308.487,308.487,308.485,308.485,6.76,308.648,308.648,308.646,308.646,6.19,False
'2018-01-11T21:06:00',308.485,308.485,308.485,308.485,0.0,308.646,308.646,308.646,308.646,0.0,False
'2018-01-11T21:07:00',308.468,308.468,308.468,308.468,1.5,308.648,308.648,308.648,308.648,1.5,False
'2018-01-11T21:08:00',308.454,308.468,308.454,308.468,2.62,308.667,308.667,308.648,308.648,3.0,False
'2018-01-11T21:09:00',308.454,308.468,308.454,308.468,2.62,308.667,308.667,308.648,308.648,3.0,True
'2018-01-11T21:10:00',308.485,308.485,308.485,308.485,1.69,308.646,308.646,308.646,308.646,1.5,False
'2018-01-11T21:11:00',308.468,308.468,308.468,308.468,1.5,308.648,308.648,308.648,308.648,1.5,True
'2018-01-11T21:12:00',308.485,308.485,308.485,308.485,1.69,308.646,308.646,308.646,308.646,1.5,False
'2018-01-11T21:13:00',308.468,308.468,308.454,308.468,4.12,308.648,308.676,308.648,308.648,4.5,True
'2018-01-11T21:14:00',308.485,308.485,308.485,308.485,1.69,308.646,308.646,308.646,308.646,1.5,False
'2018-01-11T21:15:00',308.468,308.468,308.468,308.468,1.5,308.648,308.648,308.648,308.648,1.5,True
'2018-01-11T21:16:00',308.485,308.485,308.485,308.485,1.69,308.646,308.646,308.646,308.646,1.5,True
'2018-01-11T21:17:00',308.49,308.495,308.49,308.495,3.97,308.652,308.652,308.652,308.652,4.68,True
'2018-01-11T21:18:00',308.498,308.508,308.498,308.508,9.39,308.656,308.665,308.656,308.665,10.5,False
'2018-01-11T21:19:00',308.507,308.508,308.507,308.507,4.79,308.667,308.667,308.665,308.666,4.88,False
'2018-01-11T21:20:00',308.507,308.507,308.507,308.507,3.22,308.666,308.666,308.666,308.666,3.0,False
'2018-01-11T21:21:00',308.504,308.504,308.504,308.504,3.22,308.658,308.658,308.658,308.658,3.0,True
'2018-01-11T21:22:00',308.528,308.571,308.528,308.562,50.24,308.673,308.707,308.673,308.707,45.71,False
'2018-01-11T21:23:00',308.561,308.565,308.552,308.559,299.44,308.707,308.721,308.707,308.707,281.0,True
'2018-01-11T21:24:00',308.559,308.562,308.556,308.562,305.33,308.707,308.719,308.707,308.707,283.38,True
'2018-01-11T21:25:00',308.562,308.575,308.559,308.574,224.36,308.707,308.734,308.707,308.734,207.09,True
'2018-01-11T21:26:00',308.575,308.584,308.575,308.584,21.58,308.737,308.747,308.737,308.747,18.91,True
'2018-01-11T21:27:00',308.584,308.592,308.567,308.59,32.4,308.746,308.752,308.727,308.75,25.61,False
'2018-01-11T21:28:00',308.578,308.593,308.578,308.579,19.46,308.74,308.753,308.74,308.742,23.07,False
'2018-01-11T21:29:00',308.583,308.583,308.544,308.571,56.42,308.744,308.744,308.705,308.732,44.47,False
'2018-01-11T21:30:00',308.572,308.572,308.536,308.556,66.69,308.733,308.733,308.697,308.716,59.86,True
'2018-01-11T21:31:00',308.552,308.572,308.542,308.561,65.2,308.714,308.733,308.703,308.722,58.6,False
'2018-01-11T21:32:00',308.552,308.562,308.543,308.548,33.95,308.713,308.724,308.705,308.711,24.29,False
'2018-01-11T21:33:00',308.55,308.555,308.539,308.539,14.82,308.71,308.717,308.702,308.702,11.79,True
'2018-01-11T21:34:00',308.546,308.559,308.542,308.547,28.69,308.707,308.719,308.703,308.709,24.13,False
'2018-01-11T21:35:00',308.546,308.56,308.535,308.547,51.53,308.708,308.722,308.696,308.709,45.62,True
'2018-01-11T21:36:00',308.539,308.562,308.538,308.55,37.84,308.7,308.723,308.7,308.712,32.9,False
'2018-01-11T21:37:00',308.548,308.565,308.544,308.546,22.29,308.709,308.726,308.706,308.706,18.51,True
'2018-01-11T21:38:00',308.546,308.563,308.543,308.554,20.58,308.706,308.728,308.704,308.717,18.51,False
'2018-01-11T21:39:00',308.554,308.564,308.546,308.552,36.3,308.717,308.726,308.708,308.714,34.59,False
'2018-01-11T21:40:00',308.549,308.562,308.544,308.552,29.98,308.711,308.723,308.706,308.714,23.74,True
'2018-01-11T21:41:00',308.551,308.628,308.543,308.613,42.83,308.712,308.789,308.705,308.787,39.63,False
'2018-01-11T21:42:00',308.612,308.621,308.599,308.601,60.61,308.775,308.799,308.761,308.761,57.21,True
'2018-01-11T21:43:00',308.595,308.626,308.595,308.616,57.07,308.757,308.796,308.757,308.778,57.27,False
'2018-01-11T21:44:00',308.612,308.612,308.598,308.604,22.45,308.773,308.773,308.759,308.766,22.07,True
'2018-01-11T21:45:00',308.604,308.737,308.599,308.664,590.06,308.766,308.857,308.76,308.826,611.71,False
'2018-01-11T21:46:00',308.64,308.679,308.601,308.639,589.96,308.803,308.86,308.764,308.807,588.94,False
'2018-01-11T21:47:00',308.647,308.677,308.58,308.63,411.58,308.805,308.84,308.742,308.791,411.19,False
'2018-01-11T21:48:00',308.625,308.684,308.577,308.586,488.54,308.785,308.832,308.739,308.753,490.17,True
'2018-01-11T21:49:00',308.587,308.672,308.553,308.606,434.27,308.754,308.818,308.699,308.793,407.25,False
'2018-01-11T21:50:00',308.611,308.648,308.548,308.59,289.51,308.774,308.813,308.694,308.777,250.19,True
'2018-01-11T21:51:00',308.622,308.65,308.545,308.607,343.19,308.789,308.813,308.704,308.77,321.81,True
'2018-01-11T21:52:00',308.58,308.733,308.559,308.686,374.26,308.743,308.852,308.7,308.846,373.44,False
'2018-01-11T21:53:00',308.64,308.733,308.635,308.642,316.9,308.808,308.853,308.779,308.804,292.43,True
'2018-01-11T21:54:00',308.642,308.733,308.63,308.67,280.05,308.805,308.856,308.774,308.83,261.93,True
'2018-01-11T21:55:00',308.67,308.748,308.624,308.671,377.75,308.83,308.856,308.774,308.832,334.83,False
'2018-01-11T21:56:00',308.673,308.68,308.63,308.639,212.99,308.833,308.846,308.769,308.825,188.62,True
'2018-01-11T21:57:00',308.666,308.731,308.643,308.671,226.84,308.829,308.854,308.776,308.831,217.91,False
'2018-01-11T21:58:00',308.649,308.704,308.646,308.678,195.03,308.826,308.86,308.814,308.816,189.64,True
'2018-01-11T21:59:00',308.683,308.795,308.66,308.722,140.04,308.831,308.84,308.784,308.84,152.58,False
'2018-01-11T22:00:00',308.732,308.77,308.682,308.691,124.08,308.835,308.84,308.814,308.818,156.35,True
'2018-01-11T22:01:00',308.691,308.747,308.682,308.727,59.46,308.84,308.84,308.818,308.84,73.64,False
'2018-01-11T22:02:00',308.737,308.762,308.679,308.727,64.74,308.84,308.883,308.81,308.84,88.44,False
'2018-01-11T22:03:00',308.699,308.723,308.638,308.676,26.46,308.84,308.84,308.744,308.818,18.81,True
'2018-01-11T22:04:00',308.676,308.676,308.661,308.671,27.2,308.818,308.832,308.818,308.832,24.36,True
'2018-01-11T22:05:00',308.671,308.679,308.669,308.677,30.59,308.831,308.84,308.829,308.838,28.49,False
'2018-01-11T22:06:00',308.679,308.679,308.675,308.675,7.88,308.839,308.839,308.835,308.835,6.17,True
'2018-01-11T22:07:00',308.674,308.679,308.673,308.679,21.21,308.835,308.84,308.833,308.839,20.44,True
'2018-01-11T22:08:00',308.677,308.681,308.673,308.68,22.33,308.838,308.84,308.833,308.84,21.35,False
'2018-01-11T22:09:00',308.678,308.684,308.669,308.676,41.3,308.839,308.843,308.829,308.835,38.03,False
'2018-01-11T22:10:00',308.676,308.683,308.661,308.666,38.48,308.836,308.843,308.825,308.826,33.53,True
'2018-01-11T22:11:00',308.67,308.675,308.669,308.675,11.83,308.831,308.837,308.83,308.837,11.26,True
'2018-01-11T22:12:00',308.685,308.691,308.675,308.677,14.26,308.837,308.84,308.836,308.838,15.96,True
'2018-01-11T22:13:00',308.682,308.684,308.682,308.683,7.69,308.838,308.843,308.838,308.843,8.07,False
'2018-01-11T22:14:00',308.683,308.691,308.675,308.677,17.64,308.84,308.84,308.836,308.838,18.4,False
'2018-01-11T22:15:00',308.677,308.68,308.676,308.676,9.19,308.838,308.838,308.837,308.838,10.14,False
'2018-01-11T22:16:00',308.677,308.677,308.676,308.676,8.07,308.838,308.838,308.838,308.838,6.76,False
'2018-01-11T22:17:00',308.676,308.682,308.674,308.675,13.14,308.837,308.84,308.836,308.837,13.89,False
'2018-01-11T22:18:00',308.675,308.68,308.675,308.675,4.88,308.836,308.836,308.836,308.836,5.07,True
'2018-01-11T22:19:00',308.675,308.682,308.675,308.682,12.38,308.836,308.84,308.836,308.838,14.27,False
'2018-01-11T22:20:00',308.691,308.691,308.677,308.677,17.45,308.839,308.84,308.838,308.838,20.09,False
'2018-01-11T22:21:00',308.683,308.704,308.675,308.676,46.14,308.838,308.84,308.836,308.838,50.32,True
'2018-01-11T22:22:00',308.676,308.692,308.674,308.677,25.52,308.838,308.839,308.836,308.838,27.04,True
'2018-01-11T22:23:00',308.677,308.684,308.677,308.678,20.07,308.838,308.842,308.838,308.839,21.59,False
'2018-01-11T22:24:00',308.678,308.69,308.674,308.675,24.77,308.84,308.851,308.835,308.837,25.15,True
'2018-01-11T22:25:00',308.677,308.677,308.677,308.677,3.0,308.838,308.838,308.838,308.838,3.38,False
'2018-01-11T22:26:00',308.674,308.676,308.674,308.674,10.89,308.836,308.837,308.836,308.837,10.14,False
'2018-01-11T22:27:00',308.674,308.674,308.672,308.674,9.95,308.836,308.836,308.833,308.835,10.14,True
'2018-01-11T22:28:00',308.677,308.678,308.677,308.678,4.13,308.84,308.84,308.839,308.839,4.13,True
'2018-01-11T22:29:00',308.679,308.679,308.679,308.679,3.0,308.84,308.84,308.84,308.84,4.88,False
'2018-01-11T22:30:00',308.677,308.679,308.672,308.678,10.14,308.84,308.842,308.835,308.841,10.7,False
'2018-01-11T22:31:00',308.64,308.642,308.64,308.642,4.5,308.875,308.875,308.87,308.87,5.07,True
'2018-01-11T22:32:00',308.679,308.68,308.679,308.68,3.38,308.842,308.843,308.842,308.843,3.38,False
'2018-01-11T22:33:00',308.68,308.68,308.68,308.68,0.0,308.843,308.843,308.843,308.843,0.0,False
'2018-01-11T22:34:00',308.651,308.651,308.651,308.651,1.5,308.87,308.87,308.87,308.87,1.5,True
'2018-01-11T22:35:00',308.68,308.68,308.68,308.68,1.69,308.843,308.843,308.843,308.843,1.69,False
'2018-01-11T22:36:00',308.68,308.68,308.68,308.68,0.0,308.843,308.843,308.843,308.843,0.0,False
'2018-01-11T22:37:00',308.68,308.68,308.68,308.68,0.0,308.843,308.843,308.843,308.843,0.0,False
'2018-01-11T22:38:00',308.68,308.68,308.68,308.68,0.0,308.843,308.843,308.843,308.843,0.0,False
'2018-01-11T22:39:00',308.651,308.651,308.651,308.651,1.5,308.87,308.87,308.87,308.87,1.69,False
'2018-01-11T22:40:00',308.651,308.651,308.651,308.651,0.0,308.87,308.87,308.87,308.87,0.0,True
'2018-01-11T22:41:00',308.651,308.679,308.651,308.679,3.19,308.87,308.87,308.842,308.842,3.38,True
'2018-01-11T22:42:00',308.68,308.68,308.68,308.68,1.69,308.843,308.843,308.843,308.843,1.69,False
'2018-01-11T22:43:00',308.651,308.651,308.651,308.651,1.5,308.87,308.87,308.87,308.87,1.69,True
'2018-01-11T22:44:00',308.68,308.68,308.679,308.679,5.07,308.843,308.843,308.842,308.842,5.07,False
'2018-01-11T22:45:00',308.679,308.679,308.679,308.679,13.52,308.841,308.842,308.84,308.842,11.81,False
'2018-01-11T22:46:00',308.68,308.68,308.679,308.679,5.07,308.843,308.843,308.842,308.842,5.07,True
'2018-01-11T22:47:00',308.651,308.68,308.651,308.68,4.69,308.87,308.87,308.843,308.843,5.07,False
'2018-01-11T22:48:00',308.649,308.651,308.649,308.651,4.5,308.875,308.875,308.87,308.87,4.69,False
'2018-01-11T22:49:00',308.651,308.651,308.651,308.651,1.5,308.87,308.87,308.87,308.87,1.69,False
'2018-01-11T22:50:00',308.651,308.651,308.651,308.651,3.0,308.87,308.87,308.87,308.87,3.38,True
'2018-01-11T22:51:00',308.651,308.679,308.651,308.679,4.88,308.87,308.87,308.842,308.842,5.07,False
'2018-01-11T22:52:00',308.68,308.68,308.679,308.679,6.76,308.843,308.843,308.842,308.842,6.76,False
'2018-01-11T22:53:00',308.679,308.679,308.679,308.679,1.69,308.842,308.842,308.842,308.842,1.69,False
'2018-01-11T22:54:00',308.651,308.651,308.649,308.649,7.5,308.87,308.875,308.87,308.875,8.26,True
'2018-01-11T22:55:00',308.649,308.68,308.649,308.68,4.69,308.875,308.875,308.843,308.843,4.88,False
'2018-01-11T22:56:00',308.651,308.651,308.651,308.651,1.5,308.87,308.87,308.87,308.87,1.5,True
'2018-01-11T22:57:00',308.68,308.754,308.68,308.681,10.31,308.87,308.87,308.844,308.844,13.33,False
'2018-01-11T22:58:00',308.649,308.651,308.649,308.651,3.75,308.873,308.873,308.87,308.87,3.0,True
'2018-01-11T22:59:00',308.689,308.701,308.686,308.701,3.94,308.848,308.849,308.848,308.849,3.75,False
'2018-01-11T23:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-11T23:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T00:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T01:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T02:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T03:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T04:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T05:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T06:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:00:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:01:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:02:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:03:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:04:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:05:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:06:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:07:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:08:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:09:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:10:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:11:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:12:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:13:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:14:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:15:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:16:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:17:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:18:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:19:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:20:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:21:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:22:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:23:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:24:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:25:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:26:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:27:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:28:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:29:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:30:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:31:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:32:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:33:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:34:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:35:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:36:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:37:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:38:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:39:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:40:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:41:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:42:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:43:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:44:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:45:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:46:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:47:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:48:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:49:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:50:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:51:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:52:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:53:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:54:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:55:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:56:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:57:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:58:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,False
'2018-01-12T07:59:00',308.701,308.701,308.701,308.701,0.0,308.849,308.849,308.849,308.849,0.0,True
'2018-01-12T08:00:00',308.74,308.747,308.736,308.743,22.5,308.885,308.885,308.868,308.874,23.52,False
'2018-01-12T08:01:00',308.738,308.738,308.737,308.737,7.5,308.874,308.875,308.869,308.875,9.1,True
'2018-01-12T08:02:00',308.737,308.743,308.737,308.743,3.0,308.874,308.874,308.874,308.874,4.94,False
'2018-01-12T08:03:00',308.743,308.744,308.73,308.73,10.5,308.88,308.881,308.866,308.866,12.13,False
'2018-01-12T08:04:00',308.731,308.731,308.731,308.731,4.5,308.863,308.863,308.86,308.86,4.5,False
'2018-01-12T08:05:00',308.729,308.729,308.712,308.729,6.0,308.86,308.86,308.857,308.857,6.0,False
'2018-01-12T08:06:00',308.729,308.729,308.727,308.727,15.0,308.856,308.862,308.853,308.858,15.0,True
'2018-01-12T08:07:00',308.726,308.731,308.726,308.731,7.5,308.851,308.862,308.851,308.862,7.5,False
'2018-01-12T08:08:00',308.731,308.732,308.73,308.73,16.5,308.855,308.867,308.853,308.858,16.5,True
'2018-01-12T08:09:00',308.73,308.731,308.73,308.731,15.0,308.865,308.865,308.856,308.861,15.0,True
'2018-01-12T08:10:00',308.731,308.732,308.731,308.731,6.0,308.868,308.868,308.862,308.862,8.25,False
'2018-01-12T08:11:00',308.732,308.732,308.731,308.732,15.0,308.862,308.866,308.854,308.86,15.0,False
'2018-01-12T08:12:00',308.732,308.732,308.731,308.731,10.5,308.86,308.867,308.858,308.859,10.5,False
'2018-01-12T08:13:00',308.731,308.731,308.714,308.731,7.5,308.859,308.859,308.857,308.858,7.5,False
'2018-01-12T08:14:00',308.731,308.731,308.728,308.729,15.0,308.858,308.864,308.849,308.857,15.0,False
'2018-01-12T08:15:00',308.729,308.729,308.713,308.713,22.5,308.864,308.866,308.85,308.866,22.5,True
'2018-01-12T08:16:00',308.713,308.724,308.713,308.722,39.19,308.859,308.868,308.853,308.868,42.0,True
'2018-01-12T08:17:00',308.723,308.929,308.714,308.929,71.49,308.868,309.029,308.853,309.029,82.5,True
'2018-01-12T08:18:00',308.919,308.929,308.919,308.929,15.78,309.037,309.063,309.037,309.063,17.25,False
'2018-01-12T08:19:00',308.929,308.931,308.922,308.929,15.19,309.063,309.063,309.063,309.063,13.72,True
'2018-01-12T08:20:00',308.923,308.929,308.923,308.929,8.9,309.063,309.072,309.063,309.072,8.16,False
'2018-01-12T08:21:00',308.929,308.929,308.929,308.929,2.84,309.072,309.072,309.072,309.072,2.4,False
'2018-01-12T08:22:00',308.929,308.93,308.929,308.929,7.34,309.072,309.073,309.072,309.072,8.32,True
'2018-01-12T08:23:00',308.93,308.932,308.93,308.932,22.5,309.073,309.073,309.073,309.073,24.26,False
'2018-01-12T08:24:00',308.932,308.932,308.929,308.929,19.85,309.073,309.073,309.073,309.073,18.04,False
'2018-01-12T08:25:00',308.929,308.929,308.929,308.929,2.17,309.073,309.073,309.073,309.073,1.72,False
'2018-01-12T08:26:00',308.932,308.935,308.919,308.919,12.44,309.066,309.073,309.025,309.025,16.25,False
'2018-01-12T08:27:00',308.919,308.919,308.886,308.886,20.38,309.025,309.025,309.013,309.013,26.42,False
'2018-01-12T08:28:00',308.886,308.886,308.875,308.876,22.5,309.013,309.013,309.012,309.012,25.89,False
'2018-01-12T08:29:00',308.876,308.876,308.876,308.876,7.5,309.012,309.012,309.012,309.012,11.38,False
'2018-01-12T08:30:00',308.876,308.876,308.786,308.79,78.52,309.013,309.02,308.876,308.916,84.41,False
'2018-01-12T08:31:00',308.79,308.79,308.757,308.759,110.38,308.918,308.92,308.868,308.879,127.51,False
'2018-01-12T08:32:00',308.759,308.765,308.723,308.725,145.48,308.896,308.906,308.838,308.868,153.02,False
'2018-01-12T08:33:00',308.725,308.725,308.714,308.725,95.71,308.868,308.869,308.838,308.856,113.96,False
'2018-01-12T08:34:00',308.724,308.725,308.718,308.718,90.58,308.856,308.861,308.838,308.838,109.41,False
'2018-01-12T08:35:00',308.71,308.723,308.708,308.718,58.69,308.821,308.853,308.821,308.838,62.4,True
'2018-01-12T08:36:00',308.715,308.727,308.71,308.727,87.57,308.838,308.855,308.821,308.855,81.25,False
'2018-01-12T08:37:00',308.724,308.726,308.708,308.708,28.35,308.862,308.871,308.862,308.864,26.1,False
'2018-01-12T08:38:00',308.708,308.709,308.706,308.707,31.72,308.864,308.865,308.862,308.863,20.89,True
'2018-01-12T08:39:00',308.703,308.709,308.701,308.709,14.83,308.859,308.865,308.857,308.864,11.41,False
'2018-01-12T08:40:00',308.709,308.72,308.698,308.704,109.02,308.864,308.876,308.857,308.865,86.31,True
'2018-01-12T08:41:00',308.717,308.739,308.717,308.736,62.68,308.86,308.895,308.86,308.885,48.37,False
'2018-01-12T08:42:00',308.733,308.74,308.731,308.731,69.07,308.885,308.89,308.883,308.885,46.32,True
'2018-01-12T08:43:00',308.736,308.742,308.729,308.736,73.02,308.885,308.891,308.885,308.885,51.16,True
'2018-01-12T08:44:00',308.736,308.74,308.729,308.74,121.38,308.885,308.892,308.879,308.889,93.94,False
'2018-01-12T08:45:00',308.74,308.74,308.728,308.736,57.24,308.892,308.892,308.884,308.885,32.8,True
'2018-01-12T08:46:00',308.736,308.756,308.736,308.751,59.5,308.885,308.905,308.885,308.898,50.15,True
'2018-01-12T08:47:00',308.751,308.756,308.743,308.753,36.03,308.898,308.905,308.898,308.905,40.92,False
'2018-01-12T08:48:00',308.756,308.756,308.749,308.755,29.27,308.905,308.905,308.889,308.889,31.15,False
'2018-01-12T08:49:00',308.733,308.748,308.71,308.723,153.32,308.889,308.889,308.855,308.865,143.33,False
'2018-01-12T08:50:00',308.723,308.734,308.712,308.719,55.01,308.872,308.876,308.863,308.864,54.84,True
'2018-01-12T08:51:00',308.719,308.728,308.715,308.716,59.32,308.871,308.873,308.87,308.871,62.02,False
'2018-01-12T08:52:00',308.723,308.728,308.702,308.714,112.25,308.871,308.871,308.838,308.838,115.8,False
'2018-01-12T08:53:00',308.723,308.723,308.699,308.704,68.1,308.838,308.847,308.834,308.845,68.1,False
'2018-01-12T08:54:00',308.702,308.709,308.674,308.685,220.52,308.839,308.845,308.75,308.809,208.51,True
'2018-01-12T08:55:00',308.685,308.717,308.685,308.717,122.08,308.808,308.845,308.778,308.843,123.71,False
'2018-01-12T08:56:00',308.717,308.719,308.7,308.71,28.69,308.845,308.845,308.832,308.832,27.35,False
'2018-01-12T08:57:00',308.71,308.71,308.701,308.701,6.38,308.84,308.847,308.84,308.847,8.58,False
'2018-01-12T08:58:00',308.7,308.709,308.675,308.682,142.0,308.838,308.838,308.778,308.8,142.75,True
'2018-01-12T08:59:00',308.682,308.755,308.679,308.738,44.25,308.807,308.883,308.807,308.883,40.8,True
'2018-01-12T09:00:00',308.738,308.814,308.695,308.782,195.33,308.89,308.932,308.808,308.924,222.18,False
'2018-01-12T09:01:00',308.784,308.784,308.759,308.775,34.72,308.921,308.921,308.887,308.906,30.59,True
'2018-01-12T09:02:00',308.775,308.784,308.774,308.783,13.52,308.906,308.912,308.904,308.906,15.77,True
'2018-01-12T09:03:00',308.784,308.784,308.784,308.784,3.38,308.911,308.912,308.911,308.912,4.13,False
'2018-01-12T09:04:00',308.781,308.781,308.768,308.769,21.97,308.906,308.906,308.899,308.9,24.97,False
'2018-01-12T09:05:00',308.782,308.782,308.758,308.768,19.89,308.901,308.901,308.894,308.894,20.32,False
'2018-01-12T09:06:00',308.771,308.778,308.748,308.748,28.71,308.894,308.898,308.877,308.877,33.48,False
'2018-01-12T09:07:00',308.748,308.759,308.702,308.709,64.02,308.872,308.872,308.804,308.835,88.82,True
'2018-01-12T09:08:00',308.705,308.728,308.705,308.725,33.94,308.826,308.842,308.826,308.838,40.92,True
'2018-01-12T09:09:00',308.725,308.743,308.721,308.74,42.12,308.838,308.842,308.827,308.84,35.96,False
'2018-01-12T09:10:00',308.725,308.743,308.724,308.726,102.91,308.84,308.84,308.83,308.832,74.16,True
'2018-01-12T09:11:00',308.729,308.729,308.729,308.729,5.05,308.837,308.84,308.837,308.837,7.39,False
'2018-01-12T09:12:00',308.729,308.729,308.728,308.728,6.06,308.84,308.84,308.833,308.833,9.92,False
'2018-01-12T09:13:00',308.725,308.728,308.725,308.728,5.69,308.83,308.832,308.83,308.83,7.63,True
'2018-01-12T09:14:00',308.737,308.76,308.737,308.76,12.31,308.834,308.86,308.834,308.858,10.15,True
'2018-01-12T09:15:00',308.76,308.761,308.759,308.761,20.97,308.862,308.866,308.862,308.866,30.11,True
'2018-01-12T09:16:00',308.761,308.775,308.76,308.775,12.84,308.865,308.875,308.865,308.875,14.45,False
'2018-01-12T09:17:00',308.775,308.775,308.775,308.775,2.32,308.875,308.875,308.875,308.875,3.0,True
'2018-01-12T09:18:00',308.775,308.775,308.775,308.775,1.16,308.883,308.883,308.883,308.883,1.16,True
'2018-01-12T09:19:00',308.775,308.777,308.775,308.775,6.33,308.875,308.89,308.875,308.89,9.57,True
'2018-01-12T09:20:00',308.828,308.85,308.804,308.804,44.14,308.911,308.952,308.911,308.933,48.97,False
'2018-01-12T09:21:00',308.804,308.812,308.798,308.804,34.92,308.934,308.934,308.925,308.925,35.66,False
'2018-01-12T09:22:00',308.804,308.804,308.804,308.804,4.13,308.925,308.925,308.925,308.925,3.38,False
'2018-01-12T09:23:00',308.804,308.807,308.798,308.802,21.78,308.925,308.932,308.925,308.925,20.28,False
'2018-01-12T09:24:00',308.802,308.804,308.798,308.801,21.47,308.925,308.925,308.925,308.925,20.28,False
'2018-01-12T09:25:00',308.801,308.805,308.799,308.8,13.02,308.925,308.925,308.925,308.925,11.83,False
'2018-01-12T09:26:00',308.798,308.799,308.798,308.799,11.83,308.925,308.928,308.92,308.92,12.8,False
'2018-01-12T09:27:00',308.799,308.799,308.787,308.787,12.76,308.917,308.917,308.905,308.905,12.9,False
'2018-01-12T09:28:00',308.787,308.787,308.785,308.785,23.1,308.903,308.903,308.892,308.892,33.54,True
'2018-01-12T09:29:00',308.784,308.786,308.784,308.785,11.5,308.892,308.905,308.892,308.902,15.77,False
'2018-01-12T09:30:00',308.787,308.792,308.78,308.78,11.96,308.893,308.899,308.883,308.883,12.05,False
'2018-01-12T09:31:00',308.777,308.777,308.775,308.775,4.19,308.883,308.883,308.882,308.882,3.0,True
'2018-01-12T09:32:00',308.785,308.785,308.785,308.785,7.5,308.883,308.89,308.883,308.883,6.82,True
'2018-01-12T09:33:00',308.773,308.788,308.773,308.788,12.53,308.886,308.886,308.885,308.885,16.53,False
'2018-01-12T09:34:00',308.788,308.788,308.785,308.785,42.1,308.892,308.892,308.884,308.889,44.05,False
'2018-01-12T09:35:00',308.785,308.785,308.778,308.783,59.75,308.889,308.892,308.886,308.886,67.8,False
'2018-01-12T09:36:00',308.783,308.785,308.778,308.785,40.3,308.886,308.886,308.873,308.88,45.24,True
'2018-01-12T09:37:00',308.785,308.785,308.785,308.785,18.14,308.873,308.892,308.873,308.892,16.14,False
'2018-01-12T09:38:00',308.785,308.785,308.785,308.785,6.88,308.892,308.892,308.889,308.889,6.23,True
'2018-01-12T09:39:00',308.785,308.794,308.784,308.793,51.22,308.893,308.928,308.888,308.925,47.37,False
'2018-01-12T09:40:00',308.794,308.794,308.785,308.785,91.07,308.917,308.917,308.868,308.881,81.7,False
'2018-01-12T09:41:00',308.785,308.785,308.739,308.739,74.08,308.884,308.904,308.852,308.852,70.97,False
'2018-01-12T09:42:00',308.739,308.74,308.734,308.738,18.53,308.853,308.862,308.852,308.852,21.03,False
'2018-01-12T09:43:00',308.734,308.764,308.683,308.683,44.96,308.855,308.862,308.795,308.809,42.02,False
'2018-01-12T09:44:00',308.683,308.697,308.677,308.677,42.74,308.807,308.81,308.798,308.798,33.0,False
'2018-01-12T09:45:00',308.677,308.677,308.585,308.588,43.85,308.796,308.796,308.703,308.704,41.66,False
'2018-01-12T09:46:00',308.585,308.585,308.548,308.548,24.48,308.704,308.704,308.661,308.666,18.99,False
'2018-01-12T09:47:00',308.548,308.555,308.476,308.489,61.84,308.666,308.671,308.606,308.62,58.01,False
'2018-01-12T09:48:00',308.489,308.489,308.486,308.486,10.14,308.62,308.62,308.617,308.617,10.14,False
'2018-01-12T09:49:00',308.485,308.485,308.396,308.398,23.31,308.616,308.616,308.515,308.516,19.43,False
'2018-01-12T09:50:00',308.398,308.408,308.327,308.335,145.13,308.525,308.525,308.428,308.437,134.13,True
'2018-01-12T09:51:00',308.337,308.368,308.327,308.358,33.39,308.437,308.468,308.428,308.468,31.47,False
'2018-01-12T09:52:00',308.355,308.36,308.352,308.352,25.4,308.46,308.472,308.447,308.448,22.63,False
'2018-01-12T09:53:00',308.352,308.352,308.352,308.352,0.0,308.448,308.448,308.448,308.448,0.0,False
'2018-01-12T09:54:00',308.348,308.352,308.347,308.347,7.69,308.453,308.457,308.451,308.457,7.26,True
'2018-01-12T09:55:00',308.347,308.476,308.347,308.45,72.4,308.457,308.559,308.457,308.556,66.46,False
'2018-01-12T09:56:00',308.453,308.469,308.428,308.443,70.55,308.556,308.556,308.544,308.556,72.7,True
'2018-01-12T09:57:00',308.443,308.463,308.441,308.453,31.35,308.556,308.586,308.554,308.573,30.17,False
'2018-01-12T09:58:00',308.454,308.455,308.444,308.448,12.0,308.572,308.579,308.57,308.572,13.52,True
'2018-01-12T09:59:00',308.448,308.468,308.448,308.465,110.12,308.568,308.575,308.568,308.575,89.84,True
'2018-01-12T10:00:00',308.467,308.49,308.467,308.49,33.39,308.575,308.59,308.575,308.59,39.64,True
'2018-01-12T10:01:00',308.49,308.5,308.49,308.5,36.81,308.59,308.609,308.59,308.607,40.67,True
'2018-01-12T10:02:00',308.505,308.505,308.505,308.505,3.22,308.605,308.606,308.605,308.606,2.36,False
'2018-01-12T10:03:00',308.5,308.503,308.478,308.494,18.23,308.618,308.624,308.598,308.616,19.21,False
'2018-01-12T10:04:00',308.481,308.481,308.47,308.481,30.42,308.609,308.609,308.589,308.596,31.66,True
'2018-01-12T10:05:00',308.48,308.484,308.48,308.482,50.7,308.602,308.604,308.596,308.604,49.67,True
'2018-01-12T10:06:00',308.482,308.518,308.482,308.518,42.42,308.603,308.63,308.596,308.63,42.04,False
'2018-01-12T10:07:00',308.503,308.507,308.502,308.507,27.04,308.629,308.636,308.628,308.635,27.77,True
'2018-01-12T10:08:00',308.508,308.508,308.504,308.508,24.41,308.635,308.637,308.631,308.636,21.55,False
'2018-01-12T10:09:00',308.506,308.508,308.495,308.495,20.28,308.634,308.635,308.626,308.626,20.27,True
'2018-01-12T10:10:00',308.494,308.511,308.494,308.508,16.9,308.625,308.647,308.625,308.645,16.9,True
'2018-01-12T10:11:00',308.508,308.514,308.506,308.513,19.71,308.645,308.645,308.643,308.644,15.21,True
'2018-01-12T10:12:00',308.512,308.524,308.511,308.523,67.6,308.643,308.655,308.642,308.654,67.6,False
'2018-01-12T10:13:00',308.515,308.516,308.504,308.504,21.4,308.646,308.656,308.643,308.656,22.15,True
'2018-01-12T10:14:00',308.524,308.541,308.524,308.54,16.24,308.644,308.672,308.644,308.669,18.59,True
'2018-01-12T10:15:00',308.538,308.542,308.532,308.542,15.43,308.669,308.673,308.655,308.673,14.15,True
'2018-01-12T10:16:00',308.542,308.574,308.54,308.574,28.64,308.673,308.691,308.671,308.691,30.42,True
'2018-01-12T10:17:00',308.566,308.58,308.565,308.577,33.98,308.691,308.7,308.691,308.695,35.49,True
'2018-01-12T10:18:00',308.582,308.61,308.579,308.597,17.56,308.701,308.722,308.699,308.716,18.76,True
'2018-01-12T10:19:00',308.597,308.678,308.597,308.678,42.53,308.716,308.802,308.714,308.782,34.67,True
'2018-01-12T10:20:00',308.675,308.687,308.669,308.683,24.44,308.781,308.798,308.781,308.796,22.8,False
'2018-01-12T10:21:00',308.678,308.678,308.654,308.672,15.12,308.796,308.796,308.782,308.79,13.52,False
'2018-01-12T10:22:00',308.671,308.684,308.658,308.672,19.85,308.786,308.786,308.777,308.783,25.35,True
'2018-01-12T10:23:00',308.672,308.74,308.672,308.735,42.6,308.782,308.87,308.782,308.858,44.19,False
'2018-01-12T10:24:00',308.728,308.735,308.724,308.724,10.7,308.858,308.858,308.854,308.855,10.14,True
'2018-01-12T10:25:00',308.725,308.751,308.725,308.745,37.09,308.856,308.869,308.856,308.864,43.94,False
'2018-01-12T10:26:00',308.744,308.751,308.648,308.684,53.77,308.864,308.872,308.772,308.807,66.98,True
'2018-01-12T10:27:00',308.676,308.744,308.676,308.708,39.05,308.807,308.84,308.802,308.839,36.99,False
'2018-01-12T10:28:00',308.708,308.714,308.708,308.714,16.88,308.841,308.842,308.822,308.822,19.15,False
'2018-01-12T10:29:00',308.709,308.714,308.703,308.706,16.29,308.822,308.823,308.812,308.812,17.66,False
'2018-01-12T10:30:00',308.703,308.706,308.702,308.704,10.89,308.813,308.813,308.808,308.81,10.14,False
'2018-01-12T10:31:00',308.705,308.705,308.699,308.705,14.45,308.806,308.806,308.805,308.805,15.06,False
'2018-01-12T10:32:00',308.698,308.698,308.698,308.698,5.07,308.804,308.804,308.803,308.803,4.01,False
'2018-01-12T10:33:00',308.695,308.704,308.694,308.695,11.05,308.803,308.803,308.786,308.786,13.26,True
'2018-01-12T10:34:00',308.708,308.714,308.698,308.698,22.4,308.786,308.792,308.773,308.783,33.8,True
'2018-01-12T10:35:00',308.685,308.698,308.684,308.698,11.4,308.783,308.793,308.781,308.791,16.32,False
'2018-01-12T10:36:00',308.698,308.698,308.691,308.694,77.32,308.793,308.802,308.793,308.797,121.94,False
'2018-01-12T10:37:00',308.674,308.674,308.597,308.597,33.24,308.741,308.741,308.712,308.712,26.94,True
'2018-01-12T10:38:00',308.597,308.603,308.597,308.603,14.08,308.712,308.716,308.712,308.716,11.64,True
'2018-01-12T10:39:00',308.605,308.612,308.605,308.61,23.66,308.716,308.716,308.716,308.716,28.48,True
'2018-01-12T10:40:00',308.609,308.616,308.609,308.616,16.9,308.716,308.722,308.716,308.722,16.54,True
'2018-01-12T10:41:00',308.617,308.628,308.617,308.623,14.37,308.722,308.73,308.722,308.73,12.96,True
'2018-01-12T10:42:00',308.631,308.698,308.631,308.671,25.6,308.732,308.796,308.729,308.786,31.3,False
'2018-01-12T10:43:00',308.657,308.674,308.657,308.669,20.07,308.776,308.787,308.776,308.786,23.8,True
'2018-01-12T10:44:00',308.674,308.678,308.674,308.678,4.31,308.787,308.787,308.786,308.786,3.93,False
'2018-01-12T10:45:00',308.662,308.662,308.578,308.578,59.75,308.757,308.757,308.682,308.69,54.01,False
'2018-01-12T10:46:00',308.579,308.581,308.577,308.577,12.94,308.688,308.692,308.682,308.682,13.55,True
'2018-01-12T10:47:00',308.578,308.578,308.578,308.578,1.5,308.682,308.682,308.682,308.682,2.1,False
'2018-01-12T10:48:00',308.579,308.579,308.548,308.548,61.19,308.682,308.702,308.652,308.675,57.65,False
'2018-01-12T10:49:00',308.527,308.538,308.498,308.499,34.28,308.617,308.636,308.567,308.626,33.17,True
'2018-01-12T10:50:00',308.499,308.514,308.494,308.514,27.3,308.626,308.626,308.616,308.625,28.52,True
'2018-01-12T10:51:00',308.514,308.524,308.508,308.524,8.73,308.63,308.635,308.63,308.632,8.17,False
'2018-01-12T10:52:00',308.52,308.538,308.514,308.514,37.79,308.632,308.643,308.607,308.607,36.44,True
'2018-01-12T10:53:00',308.512,308.522,308.512,308.522,7.82,308.608,308.612,308.606,308.612,7.5,True
'2018-01-12T10:54:00',308.522,308.544,308.522,308.534,33.86,308.614,308.644,308.614,308.636,36.38,True
'2018-01-12T10:55:00',308.528,308.57,308.528,308.57,29.74,308.625,308.658,308.625,308.655,31.69,False
'2018-01-12T10:56:00',308.57,308.57,308.57,308.57,0.0,308.655,308.655,308.655,308.655,0.0,False
'2018-01-12T10:57:00',308.561,308.57,308.56,308.56,3.56,308.653,308.653,308.647,308.647,6.0,False
'2018-01-12T10:58:00',308.549,308.56,308.549,308.56,8.67,308.645,308.645,308.644,308.644,9.0,False
'2018-01-12T10:59:00',308.549,308.56,308.549,308.56,2.89,308.645,308.645,308.64,308.64,3.75,False
'2018-01-12T11:00:00',308.56,308.56,308.532,308.533,21.38,308.632,308.648,308.619,308.619,27.0,False
'2018-01-12T11:01:00',308.528,308.529,308.524,308.524,10.14,308.619,308.619,308.619,308.619,9.0,True
'2018-01-12T11:02:00',308.533,308.546,308.533,308.538,38.41,308.619,308.625,308.619,308.624,39.0,True
'2018-01-12T11:03:00',308.536,308.548,308.536,308.546,14.81,308.623,308.625,308.623,308.625,15.0,True
'2018-01-12T11:04:00',308.546,308.554,308.542,308.548,41.95,308.625,308.633,308.625,308.626,40.5,False
'2018-01-12T11:05:00',308.545,308.548,308.532,308.532,29.02,308.626,308.626,308.618,308.618,27.0,False
'2018-01-12T11:06:00',308.528,308.533,308.526,308.533,28.97,308.618,308.618,308.594,308.594,25.5,False
'2018-01-12T11:07:00',308.533,308.548,308.522,308.525,25.32,308.594,308.595,308.586,308.586,25.5,False
'2018-01-12T11:08:00',308.529,308.538,308.52,308.52,15.37,308.586,308.592,308.586,308.592,12.0,True
'2018-01-12T11:09:00',308.52,308.527,308.517,308.523,12.75,308.592,308.592,308.592,308.592,12.0,True
'2018-01-12T11:10:00',308.511,308.541,308.511,308.525,72.67,308.579,308.62,308.579,308.612,74.11,False
'2018-01-12T11:11:00',308.525,308.525,308.421,308.421,228.32,308.612,308.62,308.515,308.525,200.72,True
'2018-01-12T11:12:00',308.425,308.43,308.416,308.426,50.59,308.526,308.535,308.516,308.535,50.67,False
'2018-01-12T11:13:00',308.426,308.426,308.425,308.425,8.24,308.535,308.535,308.535,308.535,9.0,True
'2018-01-12T11:14:00',308.425,308.475,308.425,308.475,20.65,308.535,308.567,308.535,308.562,24.57,False
'2018-01-12T11:15:00',308.475,308.475,308.464,308.468,56.39,308.562,308.566,308.555,308.566,48.0,True
'2018-01-12T11:16:00',308.468,308.501,308.465,308.475,41.58,308.565,308.6,308.557,308.566,36.38,False
'2018-01-12T11:17:00',308.475,308.475,308.451,308.451,27.63,308.568,308.568,308.543,308.545,28.5,True
'2018-01-12T11:18:00',308.449,308.465,308.449,308.458,49.03,308.548,308.554,308.544,308.554,76.9,True
'2018-01-12T11:19:00',308.474,308.488,308.46,308.468,59.05,308.554,308.574,308.554,308.564,55.69,False
'2018-01-12T11:20:00',308.468,308.478,308.454,308.462,46.14,308.558,308.573,308.554,308.56,42.76,True
'2018-01-12T11:21:00',308.46,308.497,308.457,308.497,27.15,308.559,308.594,308.554,308.594,27.19,False
'2018-01-12T11:22:00',308.484,308.484,308.467,308.47,31.08,308.59,308.6,308.581,308.582,38.3,True
'2018-01-12T11:23:00',308.47,308.471,308.469,308.471,9.52,308.582,308.582,308.582,308.582,10.14,False
'2018-01-12T11:24:00',308.475,308.475,308.455,308.456,16.4,308.581,308.581,308.564,308.564,16.38,False
'2018-01-12T11:25:00',308.457,308.461,308.455,308.458,27.49,308.561,308.561,308.556,308.556,22.5,False
'2018-01-12T11:26:00',308.458,308.458,308.452,308.452,14.95,308.555,308.555,308.553,308.555,11.17,False
'2018-01-12T11:27:00',308.452,308.458,308.433,308.433,22.13,308.559,308.564,308.546,308.546,17.62,False
'2018-01-12T11:28:00',308.424,308.424,308.424,308.424,2.32,308.525,308.525,308.525,308.525,2.4,True
'2018-01-12T11:29:00',308.42,308.438,308.42,308.438,7.34,308.521,308.534,308.521,308.534,8.15,True
'2018-01-12T11:30:00',308.438,308.438,308.438,308.438,3.44,308.542,308.542,308.542,308.542,3.38,False
'2018-01-12T11:31:00',308.438,308.438,308.428,308.432,8.7,308.543,308.543,308.525,308.537,7.46,True
'2018-01-12T11:32:00',308.437,308.437,308.437,308.437,2.32,308.542,308.542,308.542,308.542,4.57,True
'2018-01-12T11:33:00',308.437,308.438,308.436,308.438,29.82,308.542,308.544,308.541,308.541,30.06,False
'2018-01-12T11:34:00',308.435,308.435,308.435,308.435,1.16,308.54,308.54,308.54,308.54,1.69,True
'2018-01-12T11:35:00',308.438,308.438,308.436,308.437,8.24,308.542,308.542,308.541,308.541,10.89,True
'2018-01-12T11:36:00',308.437,308.438,308.437,308.438,15.51,308.541,308.543,308.541,308.542,16.63,True
'2018-01-12T11:37:00',308.437,308.448,308.436,308.448,14.57,308.542,308.55,308.542,308.55,23.57,False
'2018-01-12T11:38:00',308.448,308.448,308.442,308.443,5.13,308.548,308.552,308.548,308.548,5.17,False
'2018-01-12T11:39:00',308.442,308.442,308.428,308.43,13.68,308.548,308.548,308.534,308.534,13.06,False
'2018-01-12T11:40:00',308.429,308.429,308.429,308.429,5.8,308.534,308.545,308.534,308.534,6.86,False
'2018-01-12T11:41:00',308.428,308.433,308.425,308.425,14.93,308.534,308.543,308.534,308.534,11.93,True
'2018-01-12T11:42:00',308.44,308.465,308.44,308.465,16.77,308.541,308.563,308.541,308.562,17.44,False
'2018-01-12T11:43:00',308.456,308.456,308.456,308.456,1.39,308.562,308.562,308.562,308.562,1.91,True
'2018-01-12T11:44:00',308.452,308.46,308.452,308.46,4.28,308.562,308.562,308.561,308.561,4.98,True
'2018-01-12T11:45:00',308.458,308.46,308.458,308.46,8.15,308.572,308.572,308.564,308.564,10.05,False
'2018-01-12T11:46:00',308.458,308.458,308.452,308.458,10.63,308.565,308.565,308.565,308.565,9.73,True
'2018-01-12T11:47:00',308.46,308.513,308.46,308.513,24.74,308.564,308.622,308.564,308.622,26.66,False
'2018-01-12T11:48:00',308.505,308.505,308.499,308.502,11.83,308.622,308.623,308.615,308.615,11.83,True
'2018-01-12T11:49:00',308.501,308.508,308.499,308.508,12.95,308.615,308.62,308.615,308.62,10.14,True
'2018-01-12T11:50:00',308.509,308.511,308.509,308.509,9.95,308.622,308.633,308.622,308.625,8.55,False
'2018-01-12T11:51:00',308.511,308.511,308.509,308.509,6.76,308.625,308.625,308.625,308.625,4.64,True
'2018-01-12T11:52:00',308.511,308.513,308.511,308.511,8.07,308.625,308.633,308.625,308.627,7.39,True
'2018-01-12T11:53:00',308.513,308.524,308.513,308.514,12.17,308.627,308.635,308.627,308.628,16.18,True
'2018-01-12T11:54:00',308.511,308.511,308.511,308.511,3.38,308.631,308.64,308.631,308.64,2.85,False
'2018-01-12T11:55:00',308.511,308.518,308.511,308.515,5.07,308.64,308.64,308.631,308.631,4.54,False
'2018-01-12T11:56:00',308.511,308.511,308.496,308.5,15.21,308.635,308.635,308.614,308.621,13.58,True
'2018-01-12T11:57:00',308.505,308.565,308.505,308.565,16.11,308.62,308.686,308.62,308.679,16.06,True
'2018-01-12T11:58:00',308.565,308.574,308.565,308.573,10.87,308.685,308.685,308.685,308.685,15.28,False
'2018-01-12T11:59:00',308.573,308.573,308.56,308.565,20.9,308.685,308.686,308.652,308.678,19.99,True
'2018-01-12T12:00:00',308.574,308.574,308.56,308.573,4.01,308.685,308.685,308.685,308.685,6.42,False
'2018-01-12T12:01:00',308.573,308.573,308.573,308.573,9.28,308.685,308.685,308.675,308.683,12.86,True
'2018-01-12T12:02:00',308.574,308.577,308.574,308.577,13.09,308.686,308.691,308.685,308.69,14.43,False
'2018-01-12T12:03:00',308.577,308.577,308.558,308.573,11.21,308.69,308.69,308.676,308.684,11.65,True
'2018-01-12T12:04:00',308.581,308.604,308.57,308.604,16.01,308.692,308.705,308.69,308.705,12.29,True
'2018-01-12T12:05:00',308.614,308.614,308.614,308.614,6.75,308.705,308.707,308.705,308.707,4.5,False
'2018-01-12T12:06:00',308.614,308.614,308.601,308.601,3.94,308.71,308.71,308.707,308.707,2.66,True
'2018-01-12T12:07:00',308.6,308.625,308.6,308.618,15.63,308.715,308.734,308.714,308.734,15.43,True
'2018-01-12T12:08:00',308.619,308.629,308.605,308.628,24.92,308.734,308.744,308.702,308.743,24.92,False
'2018-01-12T12:09:00',308.624,308.624,308.624,308.624,3.0,308.737,308.737,308.737,308.737,3.0,True
'2018-01-12T12:10:00',308.618,308.624,308.618,308.624,2.85,308.742,308.742,308.742,308.742,3.38,False
'2018-01-12T12:11:00',308.62,308.62,308.619,308.619,3.48,308.742,308.742,308.742,308.742,5.07,False
'2018-01-12T12:12:00',308.619,308.62,308.618,308.62,6.55,308.732,308.735,308.732,308.732,10.51,True
'2018-01-12T12:13:00',308.62,308.636,308.618,308.636,27.0,308.735,308.752,308.731,308.752,25.21,True
'2018-01-12T12:14:00',308.636,308.643,308.636,308.643,12.01,308.755,308.76,308.755,308.76,7.85,True
'2018-01-12T12:15:00',308.647,308.648,308.647,308.648,6.38,308.76,308.761,308.76,308.761,3.48,False
'2018-01-12T12:16:00',308.645,308.645,308.641,308.641,10.7,308.761,308.761,308.76,308.76,5.8,True
'2018-01-12T12:17:00',308.644,308.644,308.644,308.644,4.88,308.761,308.761,308.76,308.76,2.32,True
'2018-01-12T12:18:00',308.652,308.652,308.652,308.652,1.69,308.763,308.763,308.763,308.763,1.72,False
'2018-01-12T12:19:00',308.653,308.653,308.641,308.641,19.71,308.763,308.763,308.763,308.763,14.6,False
'2018-01-12T12:20:00',308.641,308.641,308.641,308.641,13.52,308.763,308.763,308.763,308.763,12.88,False
'2018-01-12T12:21:00',308.641,308.641,308.641,308.641,3.38,308.763,308.763,308.763,308.763,3.22,False
'2018-01-12T12:22:00',308.641,308.641,308.641,308.641,3.38,308.763,308.763,308.763,308.763,3.22,False
'2018-01-12T12:23:00',308.641,308.641,308.641,308.641,6.76,308.763,308.763,308.763,308.763,6.44,True
'2018-01-12T12:24:00',308.641,308.644,308.641,308.644,4.69,308.762,308.763,308.762,308.763,5.16,True
'2018-01-12T12:25:00',308.664,308.674,308.664,308.674,11.25,308.766,308.773,308.766,308.772,7.61,True
'2018-01-12T12:26:00',308.674,308.824,308.674,308.765,74.91,308.775,308.892,308.773,308.874,60.36,False
'2018-01-12T12:27:00',308.765,308.765,308.749,308.749,9.55,308.875,308.875,308.853,308.853,12.39,True
'2018-01-12T12:28:00',308.755,308.755,308.745,308.748,9.53,308.853,308.861,308.85,308.86,11.39,True
'2018-01-12T12:29:00',308.748,308.755,308.746,308.755,7.49,308.86,308.86,308.86,308.86,5.8,False
'2018-01-12T12:30:00',308.755,308.755,308.755,308.755,1.12,308.86,308.86,308.86,308.86,1.16,True
'2018-01-12T12:31:00',308.749,308.764,308.749,308.764,10.29,308.868,308.88,308.868,308.878,12.46,False
'2018-01-12T12:32:00',308.764,308.764,308.76,308.76,6.36,308.878,308.882,308.878,308.882,8.45,True
'2018-01-12T12:33:00',308.748,308.764,308.748,308.764,4.12,308.882,308.883,308.882,308.883,5.07,True
'2018-01-12T12:34:00',308.764,308.775,308.764,308.764,12.37,308.883,308.892,308.883,308.892,13.52,True
'2018-01-12T12:35:00',308.766,308.817,308.766,308.817,21.42,308.885,308.923,308.885,308.923,25.25,True
'2018-01-12T12:36:00',308.825,308.858,308.825,308.845,35.38,308.933,308.969,308.923,308.961,37.11,False
'2018-01-12T12:37:00',308.854,308.858,308.845,308.845,41.07,308.975,308.975,308.927,308.927,47.59,False
'2018-01-12T12:38:00',308.845,308.846,308.796,308.797,48.65,308.923,308.944,308.889,308.903,50.53,True
'2018-01-12T12:39:00',308.809,308.827,308.776,308.827,45.42,308.885,308.931,308.865,308.931,48.5,False
'2018-01-12T12:40:00',308.819,308.825,308.79,308.825,76.36,308.912,308.929,308.892,308.928,72.68,False
'2018-01-12T12:41:00',308.825,308.825,308.815,308.815,21.67,308.928,308.928,308.913,308.92,22.94,True
'2018-01-12T12:42:00',308.823,308.832,308.823,308.825,34.91,308.93,308.95,308.93,308.944,30.8,False
'2018-01-12T12:43:00',308.822,308.845,308.817,308.817,27.05,308.943,308.943,308.922,308.922,25.51,True
'2018-01-12T12:44:00',308.817,308.844,308.816,308.819,24.4,308.922,308.932,308.922,308.925,24.96,False
'2018-01-12T12:45:00',308.835,308.835,308.818,308.818,28.88,308.932,308.932,308.922,308.923,33.23,True
'2018-01-12T12:46:00',308.825,308.825,308.825,308.825,3.38,308.931,308.931,308.931,308.931,3.38,True
'2018-01-12T12:47:00',308.829,308.843,308.828,308.843,27.82,308.933,308.933,308.931,308.931,24.0,False
'2018-01-12T12:48:00',308.833,308.835,308.829,308.829,16.17,308.931,308.931,308.929,308.931,15.0,True
'2018-01-12T12:49:00',308.829,308.867,308.828,308.867,36.39,308.933,308.975,308.931,308.975,37.32,True
'2018-01-12T12:50:00',308.859,308.917,308.859,308.915,38.47,308.975,309.028,308.975,309.028,55.78,True
'2018-01-12T12:51:00',308.915,308.947,308.915,308.924,30.44,309.028,309.06,309.02,309.023,35.88,True
'2018-01-12T12:52:00',308.924,308.968,308.924,308.965,70.74,309.03,309.073,309.03,309.073,67.08,False
'2018-01-12T12:53:00',308.965,308.965,308.956,308.956,10.83,309.074,309.075,309.074,309.075,11.83,True
'2018-01-12T12:54:00',308.955,309.015,308.955,309.015,14.26,309.075,309.121,309.075,309.121,12.63,True
'2018-01-12T12:55:00',309.015,309.048,309.015,309.035,31.41,309.122,309.123,309.119,309.122,30.28,False
'2018-01-12T12:56:00',309.035,309.037,309.028,309.028,9.0,309.122,309.122,309.121,309.121,6.95,False
'2018-01-12T12:57:00',309.028,309.028,309.025,309.028,6.0,309.119,309.12,309.119,309.12,5.84,False
'2018-01-12T12:58:00',309.025,309.025,309.005,309.008,14.89,309.12,309.122,309.118,309.12,12.69,False
'2018-01-12T12:59:00',309.007,309.015,309.0,309.0,10.17,309.119,309.122,309.119,309.119,8.58,False
'2018-01-12T13:00:00',308.998,309.014,308.985,308.985,27.79,309.112,309.115,309.103,309.108,26.23,False
'2018-01-12T13:01:00',308.985,308.985,308.985,308.985,3.38,309.102,309.102,309.101,309.101,3.07,False
'2018-01-12T13:02:00',308.982,308.982,308.973,308.973,11.45,309.1,309.1,309.084,309.091,10.36,False
'2018-01-12T13:03:00',308.973,308.973,308.973,308.973,0.0,309.091,309.091,309.091,309.091,0.0,False
'2018-01-12T13:04:00',308.965,308.965,308.964,308.964,3.38,309.087,309.087,309.082,309.082,3.38,True
'2018-01-12T13:05:00',308.964,308.964,308.964,308.964,5.07,309.085,309.087,309.084,309.084,5.07,False
'2018-01-12T13:06:00',308.963,308.979,308.963,308.964,14.64,309.08,309.086,309.08,309.08,9.84,True
'2018-01-12T13:07:00',308.964,308.964,308.964,308.964,3.38,309.085,309.085,309.083,309.083,3.38,True
'2018-01-12T13:08:00',308.964,308.975,308.964,308.975,11.83,309.083,309.094,309.083,309.094,12.58,True
'2018-01-12T13:09:00',308.977,309.043,308.977,309.018,32.23,309.094,309.125,309.094,309.125,50.03,False
'2018-01-12T13:10:00',309.018,309.019,309.01,309.01,12.64,309.125,309.125,309.116,309.116,20.18,False
'2018-01-12T13:11:00',309.008,309.008,309.002,309.002,5.07,309.114,309.114,309.111,309.111,5.07,True
'2018-01-12T13:12:00',309.002,309.002,309.0,309.0,10.8,309.122,309.125,309.12,309.12,13.58,True
'2018-01-12T13:13:00',308.988,308.998,308.988,308.998,3.0,309.127,309.127,309.126,309.126,2.24,False
'2018-01-12T13:14:00',309.003,309.005,308.995,308.995,10.14,309.123,309.124,309.11,309.11,9.3,False
'2018-01-12T13:15:00',308.995,308.995,308.995,308.995,0.0,309.11,309.11,309.11,309.11,0.0,False
'2018-01-12T13:16:00',308.988,308.988,308.988,308.988,3.19,309.11,309.11,309.11,309.11,1.16,True
'2018-01-12T13:17:00',308.988,309.008,308.988,308.994,12.38,309.11,309.11,309.106,309.106,7.92,True
'2018-01-12T13:18:00',308.994,308.994,308.985,308.994,20.84,309.107,309.112,309.106,309.108,16.91,True
'2018-01-12T13:19:00',308.994,308.995,308.994,308.995,3.38,309.11,309.111,309.11,309.111,3.38,True
'2018-01-12T13:20:00',308.995,308.995,308.995,308.995,1.69,309.112,309.112,309.112,309.112,1.69,False
'2018-01-12T13:21:00',308.994,308.994,308.994,308.994,3.38,309.111,309.111,309.11,309.11,2.32,False
'2018-01-12T13:22:00',308.994,308.994,308.986,308.988,8.45,309.11,309.112,309.102,309.112,7.92,True
'2018-01-12T13:23:00',308.994,308.994,308.99,308.994,10.14,309.11,309.112,309.11,309.11,8.24,False
'2018-01-12T13:24:00',308.994,308.994,308.994,308.994,1.69,309.11,309.11,309.11,309.11,1.16,True
'2018-01-12T13:25:00',309.0,309.003,309.0,309.003,3.38,309.11,309.112,309.11,309.112,2.85,False
'2018-01-12T13:26:00',308.994,308.994,308.99,308.99,6.76,309.112,309.112,309.112,309.112,6.76,True
'2018-01-12T13:27:00',308.99,308.995,308.984,308.995,12.57,309.112,309.112,309.103,309.106,11.07,True
'2018-01-12T13:28:00',308.995,308.995,308.995,308.995,8.45,309.106,309.108,309.106,309.108,6.93,False
'2018-01-12T13:29:00',308.993,308.993,308.993,308.993,5.07,309.108,309.108,309.108,309.108,5.07,False
'2018-01-12T13:30:00',308.985,308.985,308.985,308.985,11.83,309.103,309.108,309.102,309.104,12.58,False
'2018-01-12T13:31:00',308.985,308.985,308.966,308.966,6.76,309.107,309.107,309.087,309.087,8.07,False
'2018-01-12T13:32:00',308.964,308.964,308.944,308.944,17.24,309.085,309.085,309.062,309.062,19.7,True
'2018-01-12T13:33:00',308.947,308.947,308.947,308.947,3.38,309.065,309.065,309.065,309.065,4.88,True
'2018-01-12T13:34:00',308.95,308.95,308.95,308.95,2.32,309.065,309.065,309.065,309.065,3.38,True
'2018-01-12T13:35:00',308.958,308.96,308.95,308.96,15.69,309.065,309.073,309.06,309.073,18.4,False
'2018-01-12T13:36:00',308.96,308.96,308.958,308.958,5.7,309.073,309.073,309.07,309.07,6.76,False
'2018-01-12T13:37:00',308.958,308.958,308.95,308.958,11.3,309.07,309.071,309.07,309.07,11.83,True
'2018-01-12T13:38:00',308.96,308.96,308.96,308.96,3.48,309.073,309.074,309.073,309.074,5.07,True
'2018-01-12T13:39:00',308.96,308.97,308.96,308.97,6.96,309.074,309.092,309.074,309.092,10.14,False
'2018-01-12T13:40:00',308.97,308.97,308.96,308.961,11.52,309.094,309.094,309.085,309.085,11.83,True
'2018-01-12T13:41:00',308.961,308.964,308.961,308.961,5.07,309.09,309.092,309.09,309.092,5.07,True
'2018-01-12T13:42:00',308.964,308.964,308.958,308.963,4.88,309.092,309.095,309.092,309.092,4.88,False
'2018-01-12T13:43:00',308.962,308.962,308.911,308.911,14.43,309.093,309.093,309.01,309.01,15.45,False
'2018-01-12T13:44:00',308.91,308.91,308.847,308.848,35.14,309.015,309.02,308.953,308.957,29.05,False
'2018-01-12T13:45:00',308.842,308.868,308.838,308.838,27.78,308.957,308.985,308.957,308.964,25.2,False
'2018-01-12T13:46:00',308.838,308.838,308.808,308.808,17.53,308.957,308.957,308.916,308.917,16.14,True
'2018-01-12T13:47:00',308.808,308.826,308.808,308.826,18.09,308.923,308.944,308.923,308.944,14.47,False
'2018-01-12T13:48:00',308.83,308.83,308.812,308.814,47.36,308.948,308.948,308.925,308.932,48.23,True
'2018-01-12T13:49:00',308.814,308.823,308.814,308.823,16.7,308.933,308.944,308.933,308.944,15.21,False
'2018-01-12T13:50:00',308.823,308.823,308.721,308.721,23.74,308.946,308.946,308.825,308.825,21.82,True
'2018-01-12T13:51:00',308.722,308.748,308.721,308.748,22.07,308.825,308.867,308.825,308.867,22.1,True
'2018-01-12T13:52:00',308.754,308.765,308.738,308.757,25.16,308.876,308.89,308.853,308.888,23.79,False
'2018-01-12T13:53:00',308.756,308.756,308.755,308.755,5.07,308.887,308.887,308.886,308.886,5.07,False
'2018-01-12T13:54:00',308.757,308.758,308.743,308.743,14.45,308.887,308.887,308.859,308.859,14.29,False
'2018-01-12T13:55:00',308.743,308.743,308.733,308.736,19.34,308.856,308.867,308.853,308.867,16.87,False
'2018-01-12T13:56:00',308.739,308.739,308.736,308.736,3.38,308.868,308.868,308.867,308.867,3.38,False
'2018-01-12T13:57:00',308.736,308.736,308.735,308.736,5.07,308.866,308.867,308.866,308.867,5.82,False
'2018-01-12T13:58:00',308.736,308.74,308.731,308.731,8.45,308.867,308.867,308.861,308.861,8.45,False
'2018-01-12T13:59:00',308.73,308.73,308.709,308.728,37.4,308.861,308.861,308.815,308.851,36.45,True
'2018-01-12T14:00:00',308.728,308.731,308.728,308.731,7.51,308.859,308.861,308.859,308.861,6.76,True
'2018-01-12T14:01:00',308.731,308.745,308.73,308.745,14.25,308.862,308.862,308.856,308.856,14.99,False
'2018-01-12T14:02:00',308.738,308.738,308.727,308.729,10.14,308.863,308.865,308.856,308.856,9.37,True
'2018-01-12T14:03:00',308.729,308.73,308.729,308.73,3.38,308.855,308.859,308.855,308.859,3.38,False
'2018-01-12T14:04:00',308.728,308.733,308.728,308.73,6.76,308.854,308.859,308.854,308.859,7.51,False
'2018-01-12T14:05:00',308.732,308.732,308.725,308.725,7.51,308.859,308.859,308.856,308.856,6.76,False
'2018-01-12T14:06:00',308.726,308.726,308.726,308.726,1.69,308.852,308.852,308.852,308.852,1.69,False
'2018-01-12T14:07:00',308.725,308.725,308.704,308.704,24.03,308.852,308.852,308.832,308.832,19.9,True
'2018-01-12T14:08:00',308.719,308.727,308.719,308.727,15.27,308.832,308.85,308.832,308.85,15.21,True
'2018-01-12T14:09:00',308.727,308.727,308.727,308.727,3.38,308.852,308.852,308.852,308.852,4.13,True
'2018-01-12T14:10:00',308.727,308.737,308.72,308.737,17.87,308.852,308.855,308.846,308.855,17.65,False
'2018-01-12T14:11:00',308.74,308.741,308.72,308.728,24.41,308.861,308.861,308.851,308.856,22.13,False
'2018-01-12T14:12:00',308.73,308.738,308.67,308.714,51.53,308.856,308.856,308.778,308.786,48.59,False
'2018-01-12T14:13:00',308.714,308.714,308.67,308.688,15.66,308.79,308.802,308.786,308.796,18.39,False
'2018-01-12T14:14:00',308.688,308.69,308.675,308.675,8.04,308.796,308.801,308.794,308.794,9.2,True
'2018-01-12T14:15:00',308.669,308.714,308.669,308.707,16.55,308.792,308.792,308.79,308.79,18.59,False
'2018-01-12T14:16:00',308.704,308.714,308.639,308.645,44.67,308.792,308.802,308.768,308.773,45.03,False
'2018-01-12T14:17:00',308.643,308.643,308.61,308.615,26.47,308.766,308.77,308.735,308.741,26.28,False
'2018-01-12T14:18:00',308.615,308.62,308.613,308.614,32.44,308.734,308.742,308.732,308.734,33.61,True
'2018-01-12T14:19:00',308.614,308.748,308.614,308.703,63.33,308.734,308.852,308.732,308.808,64.55,False
'2018-01-12T14:20:00',308.694,308.703,308.688,308.703,10.48,308.812,308.827,308.806,308.808,12.76,False
'2018-01-12T14:21:00',308.703,308.703,308.594,308.594,31.96,308.808,308.808,308.706,308.706,29.99,True
'2018-01-12T14:22:00',308.595,308.614,308.592,308.613,26.85,308.71,308.743,308.706,308.742,24.02,True
'2018-01-12T14:23:00',308.617,308.632,308.617,308.631,15.21,308.742,308.753,308.742,308.752,15.21,True
'2018-01-12T14:24:00',308.637,308.678,308.63,308.674,33.96,308.752,308.779,308.745,308.774,34.36,True
'2018-01-12T14:25:00',308.68,308.725,308.675,308.719,29.66,308.785,308.828,308.785,308.815,33.0,True
'2018-01-12T14:26:00',308.704,308.75,308.704,308.724,69.62,308.815,308.855,308.815,308.85,71.19,True
'2018-01-12T14:27:00',308.724,308.772,308.724,308.772,27.86,308.85,308.875,308.85,308.875,33.63,True
'2018-01-12T14:28:00',308.75,308.858,308.75,308.855,77.54,308.877,308.989,308.877,308.986,71.18,False
'2018-01-12T14:29:00',308.855,308.91,308.772,308.782,158.11,308.986,309.042,308.919,308.929,156.0,True
'2018-01-12T14:30:00',308.787,308.847,308.749,308.832,152.82,308.934,309.026,308.934,308.972,149.8,True
'2018-01-12T14:31:00',308.832,308.853,308.814,308.845,133.95,308.972,308.999,308.946,308.977,133.96,True
'2018-01-12T14:32:00',308.851,308.864,308.822,308.85,82.24,308.977,308.995,308.96,308.968,83.18,False
'2018-01-12T14:33:00',308.838,308.856,308.766,308.766,126.34,308.971,308.998,308.885,308.885,124.27,True
'2018-01-12T14:34:00',308.772,308.795,308.769,308.776,60.27,308.885,308.932,308.884,308.896,60.08,False
'2018-01-12T14:35:00',308.782,308.791,308.767,308.775,41.86,308.896,308.903,308.87,308.89,41.49,True
'2018-01-12T14:36:00',308.774,308.785,308.767,308.778,38.49,308.89,308.899,308.881,308.892,38.68,False
'2018-01-12T14:37:00',308.779,308.785,308.762,308.776,63.07,308.892,308.899,308.865,308.89,63.46,True
'2018-01-12T14:38:00',308.776,308.781,308.764,308.777,76.41,308.89,308.9,308.879,308.892,73.03,False
'2018-01-12T14:39:00',308.768,308.778,308.753,308.753,68.53,308.882,308.912,308.878,308.887,68.72,True
'2018-01-12T14:40:00',308.746,308.792,308.746,308.787,51.66,308.882,308.931,308.882,308.92,50.51,False
'2018-01-12T14:41:00',308.79,308.794,308.74,308.747,71.18,308.92,308.93,308.865,308.878,75.98,True
'2018-01-12T14:42:00',308.75,308.794,308.735,308.779,53.72,308.878,308.917,308.856,308.907,54.26,True
'2018-01-12T14:43:00',308.767,308.787,308.767,308.783,11.64,308.903,308.908,308.902,308.902,11.64,True
'2018-01-12T14:44:00',308.788,308.788,308.765,308.784,46.13,308.909,308.916,308.897,308.906,51.05,False
'2018-01-12T14:45:00',308.785,308.785,308.744,308.75,30.07,308.909,308.91,308.88,308.88,30.03,False
'2018-01-12T14:46:00',308.754,308.756,308.753,308.754,34.01,308.88,308.88,308.868,308.868,40.15,False
'2018-01-12T14:47:00',308.754,308.759,308.751,308.751,18.19,308.87,308.872,308.862,308.872,21.99,False
'2018-01-12T14:48:00',308.758,308.758,308.733,308.745,44.83,308.865,308.865,308.841,308.857,46.47,False
'2018-01-12T14:49:00',308.745,308.746,308.728,308.738,13.58,308.856,308.856,308.848,308.855,12.52,False
'2018-01-12T14:50:00',308.737,308.738,308.73,308.735,12.99,308.856,308.856,308.849,308.849,11.4,False
'2018-01-12T14:51:00',308.735,308.735,308.73,308.73,6.86,308.855,308.855,308.855,308.855,7.3,False
'2018-01-12T14:52:00',308.728,308.73,308.728,308.728,9.08,308.855,308.855,308.847,308.847,10.39,True
'2018-01-12T14:53:00',308.723,308.724,308.718,308.724,4.16,308.862,308.862,308.857,308.857,6.41,False
'2018-01-12T14:54:00',308.725,308.725,308.725,308.725,9.28,308.846,308.846,308.844,308.844,13.14,True
'2018-01-12T14:55:00',308.724,308.764,308.724,308.764,54.61,308.845,308.878,308.844,308.878,59.18,True
'2018-01-12T14:56:00',308.764,308.765,308.756,308.765,22.1,308.878,308.878,308.877,308.878,28.54,True
'2018-01-12T14:57:00',308.75,308.775,308.75,308.775,13.87,308.878,308.892,308.878,308.892,16.9,True
'2018-01-12T14:58:00',308.774,308.78,308.774,308.78,7.5,308.892,308.893,308.892,308.893,8.45,False
'2018-01-12T14:59:00',308.78,308.783,308.769,308.769,14.63,308.897,308.906,308.88,308.88,16.7,False
'2018-01-12T15:00:00',308.762,308.765,308.762,308.765,53.41,308.88,308.886,308.877,308.878,56.83,False
'2018-01-12T15:01:00',308.75,308.764,308.75,308.764,18.21,308.878,308.88,308.877,308.878,14.35,True
'2018-01-12T15:02:00',308.764,308.77,308.764,308.768,24.85,308.879,308.888,308.878,308.888,26.51,True
'2018-01-12T15:03:00',308.765,308.774,308.758,308.774,42.78,308.887,308.888,308.887,308.888,46.19,True
'2018-01-12T15:04:00',308.768,308.779,308.768,308.772,25.9,308.888,308.895,308.888,308.894,30.42,False
'2018-01-12T15:05:00',308.768,308.772,308.768,308.772,17.6,308.882,308.894,308.882,308.894,17.64,False
'2018-01-12T15:06:00',308.768,308.772,308.757,308.768,32.1,308.894,308.894,308.879,308.879,39.61,True
'2018-01-12T15:07:00',308.761,308.768,308.761,308.766,14.67,308.883,308.889,308.883,308.888,17.65,True
'2018-01-12T15:08:00',308.765,308.77,308.765,308.77,10.47,308.888,308.888,308.888,308.888,11.83,False
'2018-01-12T15:09:00',308.766,308.77,308.766,308.77,22.18,308.888,308.888,308.888,308.888,23.66,False
'2018-01-12T15:10:00',308.77,308.77,308.767,308.768,22.85,308.894,308.894,308.888,308.888,25.35,True
'2018-01-12T15:11:00',308.767,308.77,308.767,308.77,7.58,308.888,308.894,308.888,308.888,10.14,False
'2018-01-12T15:12:00',308.767,308.779,308.735,308.735,30.34,308.888,308.895,308.857,308.857,31.95,False
'2018-01-12T15:13:00',308.738,308.738,308.727,308.727,27.77,308.858,308.858,308.85,308.85,28.73,True
'2018-01-12T15:14:00',308.727,308.738,308.727,308.738,14.83,308.85,308.861,308.85,308.861,11.83,False
'2018-01-12T15:15:00',308.734,308.736,308.734,308.736,4.69,308.862,308.862,308.86,308.86,5.07,False
'2018-01-12T15:16:00',308.73,308.733,308.728,308.728,19.9,308.86,308.86,308.849,308.85,25.16,False
'2018-01-12T15:17:00',308.733,308.733,308.722,308.722,31.68,308.85,308.85,308.832,308.844,41.83,False
'2018-01-12T15:18:00',308.719,308.725,308.647,308.647,33.54,308.841,308.841,308.761,308.771,36.38,True
'2018-01-12T15:19:00',308.656,308.656,308.643,308.655,54.0,308.762,308.782,308.757,308.765,62.1,False
'2018-01-12T15:20:00',308.656,308.656,308.647,308.647,7.5,308.767,308.767,308.763,308.764,8.45,False
'2018-01-12T15:21:00',308.651,308.651,308.637,308.637,16.28,308.762,308.762,308.755,308.755,16.71,True
'2018-01-12T15:22:00',308.633,308.66,308.633,308.641,33.11,308.755,308.775,308.755,308.762,38.7,False
'2018-01-12T15:23:00',308.64,308.648,308.578,308.589,52.15,308.762,308.762,308.696,308.707,54.85,False
'2018-01-12T15:24:00',308.586,308.598,308.574,308.574,20.28,308.707,308.715,308.69,308.69,20.28,True
'2018-01-12T15:25:00',308.58,308.59,308.58,308.581,30.04,308.697,308.702,308.697,308.7,30.23,False
'2018-01-12T15:26:00',308.583,308.584,308.573,308.582,21.78,308.7,308.7,308.688,308.697,21.97,False
'2018-01-12T15:27:00',308.583,308.584,308.552,308.572,63.92,308.697,308.698,308.672,308.678,62.3,True
'2018-01-12T15:28:00',308.572,308.599,308.572,308.578,94.35,308.678,308.701,308.678,308.683,96.26,False
'2018-01-12T15:29:00',308.578,308.579,308.558,308.567,94.28,308.682,308.689,308.675,308.675,104.62,True
'2018-01-12T15:30:00',308.567,308.568,308.567,308.568,26.66,308.675,308.68,308.675,308.68,22.27,False
'2018-01-12T15:31:00',308.568,308.568,308.568,308.568,21.97,308.685,308.685,308.679,308.679,17.73,False
'2018-01-12T15:32:00',308.568,308.568,308.558,308.561,13.31,308.685,308.685,308.675,308.678,12.25,False
'2018-01-12T15:33:00',308.561,308.574,308.56,308.56,54.41,308.678,308.688,308.675,308.677,45.8,False
'2018-01-12T15:34:00',308.56,308.56,308.56,308.56,3.48,308.678,308.678,308.675,308.675,4.01,True
'2018-01-12T15:35:00',308.568,308.568,308.568,308.568,4.88,308.692,308.692,308.675,308.675,4.35,True
'2018-01-12T15:36:00',308.562,308.574,308.558,308.574,15.21,308.675,308.682,308.675,308.682,11.76,True
'2018-01-12T15:37:00',308.57,308.58,308.57,308.58,14.94,308.678,308.686,308.678,308.68,12.9,False
'2018-01-12T15:38:00',308.58,308.581,308.58,308.58,16.97,308.68,308.687,308.68,308.68,12.76,False
'2018-01-12T15:39:00',308.574,308.575,308.571,308.571,11.83,308.68,308.683,308.677,308.677,10.43,False
'2018-01-12T15:40:00',308.56,308.57,308.56,308.57,6.86,308.676,308.689,308.662,308.662,7.04,False
'2018-01-12T15:41:00',308.56,308.56,308.554,308.56,20.07,308.662,308.676,308.662,308.676,18.35,True
'2018-01-12T15:42:00',308.56,308.598,308.56,308.57,35.98,308.676,308.719,308.675,308.678,39.53,False
'2018-01-12T15:43:00',308.57,308.575,308.57,308.57,6.23,308.68,308.68,308.676,308.676,5.63,True
'2018-01-12T15:44:00',308.57,308.57,308.568,308.57,23.23,308.676,308.689,308.676,308.689,20.58,False
'2018-01-12T15:45:00',308.57,308.572,308.57,308.572,16.6,308.676,308.69,308.676,308.677,13.29,True
'2018-01-12T15:46:00',308.573,308.574,308.572,308.574,21.88,308.688,308.69,308.678,308.678,15.97,False
'2018-01-12T15:47:00',308.574,308.574,308.573,308.573,7.88,308.678,308.679,308.678,308.678,6.86,True
'2018-01-12T15:48:00',308.567,308.578,308.567,308.578,24.01,308.677,308.681,308.677,308.68,17.73,False
'2018-01-12T15:49:00',308.578,308.578,308.577,308.578,18.0,308.681,308.692,308.679,308.679,16.57,False
'2018-01-12T15:50:00',308.577,308.578,308.539,308.539,27.62,308.679,308.692,308.628,308.628,28.62,False
'2018-01-12T15:51:00',308.543,308.543,308.511,308.511,17.55,308.628,308.628,308.612,308.625,15.09,True
'2018-01-12T15:52:00',308.511,308.545,308.511,308.545,23.66,308.625,308.676,308.625,308.676,24.01,True
'2018-01-12T15:53:00',308.546,308.547,308.545,308.546,10.14,308.676,308.676,308.669,308.675,11.63,False
'2018-01-12T15:54:00',308.545,308.546,308.544,308.546,5.07,308.675,308.675,308.67,308.674,5.07,True
'2018-01-12T15:55:00',308.547,308.613,308.538,308.594,42.42,308.676,308.717,308.666,308.715,43.61,True
'2018-01-12T15:56:00',308.591,308.727,308.59,308.707,73.91,308.717,308.82,308.675,308.811,74.16,False
'2018-01-12T15:57:00',308.707,308.707,308.63,308.664,31.52,308.818,308.818,308.725,308.775,34.07,False
'2018-01-12T15:58:00',308.664,308.711,308.613,308.625,78.3,308.776,308.779,308.718,308.749,69.06,True
'2018-01-12T15:59:00',308.638,308.711,308.622,308.711,54.48,308.743,308.775,308.74,308.775,40.96,False
'2018-01-12T16:00:00',308.711,308.711,308.644,308.644,19.54,308.775,308.775,308.769,308.769,19.26,False
'2018-01-12T16:01:00',308.645,308.704,308.599,308.599,26.92,308.768,308.771,308.703,308.704,23.58,True
'2018-01-12T16:02:00',308.599,308.62,308.588,308.604,37.45,308.702,308.728,308.678,308.725,37.78,False
'2018-01-12T16:03:00',308.608,308.608,308.598,308.604,13.14,308.725,308.725,308.715,308.725,11.99,False
'2018-01-12T16:04:00',308.605,308.606,308.6,308.6,13.74,308.725,308.725,308.72,308.72,15.46,False
'2018-01-12T16:05:00',308.602,308.602,308.504,308.515,66.7,308.721,308.721,308.613,308.643,60.28,True
'2018-01-12T16:06:00',308.515,308.521,308.515,308.517,18.59,308.643,308.643,308.636,308.641,20.84,False
'2018-01-12T16:07:00',308.518,308.519,308.516,308.516,5.07,308.641,308.641,308.639,308.639,5.07,True
'2018-01-12T16:08:00',308.518,308.52,308.517,308.517,11.64,308.645,308.651,308.642,308.643,12.39,False
'2018-01-12T16:09:00',308.518,308.521,308.517,308.517,11.07,308.643,308.645,308.639,308.642,11.07,True
'2018-01-12T16:10:00',308.517,308.538,308.511,308.538,17.46,308.642,308.662,308.642,308.662,19.15,False
'2018-01-12T16:11:00',308.538,308.538,308.503,308.504,21.97,308.663,308.663,308.635,308.636,22.9,True
'2018-01-12T16:12:00',308.504,308.518,308.499,308.518,8.45,308.636,308.636,308.63,308.636,9.2,True
'2018-01-12T16:13:00',308.518,308.566,308.518,308.564,46.09,308.636,308.675,308.636,308.675,46.51,False
'2018-01-12T16:14:00',308.564,308.564,308.564,308.564,9.88,308.676,308.676,308.675,308.675,10.46,True
'2018-01-12T16:15:00',308.568,308.568,308.542,308.568,27.92,308.675,308.678,308.668,308.678,27.9,True
'2018-01-12T16:16:00',308.569,308.569,308.567,308.568,19.58,308.682,308.686,308.675,308.686,19.31,False
'2018-01-12T16:17:00',308.568,308.568,308.55,308.55,16.89,308.681,308.686,308.675,308.675,16.98,False
'2018-01-12T16:18:00',308.55,308.55,308.55,308.55,4.64,308.675,308.675,308.672,308.675,5.17,False
'2018-01-12T16:19:00',308.554,308.554,308.542,308.543,4.69,308.675,308.675,308.675,308.675,3.48,True
'2018-01-12T16:20:00',308.551,308.561,308.551,308.56,8.45,308.675,308.675,308.675,308.675,5.8,True
'2018-01-12T16:21:00',308.56,308.561,308.556,308.561,20.28,308.675,308.675,308.674,308.675,14.98,False
'2018-01-12T16:22:00',308.561,308.561,308.555,308.557,21.59,308.675,308.675,308.675,308.675,15.08,True
'2018-01-12T16:23:00',308.557,308.561,308.556,308.561,21.97,308.675,308.675,308.674,308.675,17.64,False
'2018-01-12T16:24:00',308.556,308.564,308.556,308.558,29.48,308.675,308.678,308.675,308.675,27.89,True
'2018-01-12T16:25:00',308.559,308.57,308.559,308.568,18.23,308.675,308.681,308.675,308.679,14.96,True
'2018-01-12T16:26:00',308.567,308.57,308.567,308.568,17.11,308.679,308.682,308.679,308.68,14.34,False
'2018-01-12T16:27:00',308.568,308.572,308.568,308.568,9.76,308.68,308.682,308.678,308.68,9.15,True
'2018-01-12T16:28:00',308.566,308.604,308.566,308.604,18.57,308.678,308.726,308.678,308.726,14.34,False
'2018-01-12T16:29:00',308.604,308.604,308.599,308.599,4.16,308.726,308.726,308.725,308.725,3.4,True
'2018-01-12T16:30:00',308.598,308.608,308.598,308.608,8.48,308.72,308.725,308.72,308.725,4.64,True
'2018-01-12T16:31:00',308.618,308.618,308.618,308.618,3.44,308.725,308.725,308.725,308.725,2.32,True
'2018-01-12T16:32:00',308.61,308.719,308.595,308.704,89.44,308.725,308.817,308.72,308.784,90.28,False
'2018-01-12T16:33:00',308.704,308.704,308.674,308.674,8.25,308.775,308.775,308.772,308.772,8.17,False
'2018-01-12T16:34:00',308.658,308.658,308.651,308.651,8.07,308.775,308.775,308.772,308.773,8.29,False
'2018-01-12T16:35:00',308.652,308.652,308.646,308.646,11.07,308.773,308.775,308.762,308.762,11.07,False
'2018-01-12T16:36:00',308.647,308.651,308.601,308.604,72.46,308.772,308.772,308.718,308.73,79.25,False
'2018-01-12T16:37:00',308.604,308.608,308.604,308.608,15.21,308.724,308.732,308.722,308.722,15.21,False
'2018-01-12T16:38:00',308.59,308.59,308.575,308.575,15.96,308.709,308.709,308.709,308.709,15.02,True
'2018-01-12T16:39:00',308.582,308.584,308.571,308.584,15.21,308.709,308.709,308.707,308.708,15.21,False
'2018-01-12T16:40:00',308.58,308.581,308.569,308.579,10.89,308.708,308.708,308.705,308.708,10.14,False
'2018-01-12T16:41:00',308.574,308.576,308.566,308.575,19.34,308.708,308.709,308.701,308.709,19.34,False
'2018-01-12T16:42:00',308.575,308.577,308.566,308.566,21.03,308.709,308.709,308.696,308.696,20.28,False
'2018-01-12T16:43:00',308.56,308.56,308.549,308.554,25.91,308.696,308.696,308.68,308.683,23.66,True
'2018-01-12T16:44:00',308.561,308.561,308.556,308.561,13.33,308.684,308.692,308.684,308.689,12.58,True
'2018-01-12T16:45:00',308.561,308.566,308.556,308.566,19.34,308.689,308.694,308.686,308.688,18.59,False
'2018-01-12T16:46:00',308.56,308.561,308.555,308.559,10.14,308.69,308.69,308.686,308.687,10.89,True
'2018-01-12T16:47:00',308.559,308.571,308.556,308.563,28.35,308.687,308.7,308.687,308.692,27.04,True
'2018-01-12T16:48:00',308.557,308.617,308.556,308.61,85.81,308.688,308.735,308.685,308.732,90.31,False
'2018-01-12T16:49:00',308.617,308.617,308.579,308.587,65.34,308.735,308.735,308.716,308.716,72.47,False
'2018-01-12T16:50:00',308.585,308.586,308.573,308.574,36.24,308.71,308.716,308.704,308.705,35.49,True
'2018-01-12T16:51:00',308.574,308.586,308.564,308.586,15.57,308.704,308.728,308.703,308.709,16.33,True
'2018-01-12T16:52:00',308.587,308.587,308.586,308.587,5.07,308.71,308.717,308.71,308.713,5.07,False
'2018-01-12T16:53:00',308.587,308.587,308.576,308.582,62.34,308.713,308.716,308.706,308.707,60.84,True
'2018-01-12T16:54:00',308.582,308.589,308.568,308.589,61.06,308.707,308.715,308.699,308.713,60.84,True
'2018-01-12T16:55:00',308.594,308.598,308.592,308.598,11.81,308.719,308.72,308.719,308.72,13.52,False
'2018-01-12T16:56:00',308.598,308.598,308.561,308.566,26.28,308.719,308.719,308.674,308.697,26.85,True
'2018-01-12T16:57:00',308.566,308.719,308.564,308.704,114.09,308.691,308.848,308.689,308.833,119.21,True
'2018-01-12T16:58:00',308.704,308.755,308.704,308.722,70.03,308.833,308.879,308.833,308.841,69.85,False
'2018-01-12T16:59:00',308.722,308.722,308.703,308.704,48.61,308.841,308.85,308.821,308.825,50.5,True
'2018-01-12T17:00:00',308.704,308.722,308.685,308.721,55.35,308.819,308.859,308.819,308.859,54.08,True
'2018-01-12T17:01:00',308.72,308.812,308.71,308.779,67.84,308.857,308.934,308.847,308.919,64.42,True
'2018-01-12T17:02:00',308.781,308.884,308.781,308.848,73.5,308.925,308.987,308.921,308.986,66.87,False
'2018-01-12T17:03:00',308.851,308.86,308.845,308.85,24.59,308.987,308.988,308.972,308.978,25.35,False
'2018-01-12T17:04:00',308.85,308.85,308.85,308.85,16.9,308.976,308.978,308.973,308.976,16.14,True
'2018-01-12T17:05:00',308.86,308.935,308.849,308.89,39.46,308.987,309.03,308.978,309.022,37.67,True
'2018-01-12T17:06:00',308.887,308.902,308.887,308.901,26.54,309.022,309.025,309.022,309.024,22.56,True
'2018-01-12T17:07:00',308.901,308.901,308.901,308.901,8.45,309.022,309.025,309.022,309.025,9.15,False
'2018-01-12T17:08:00',308.901,308.903,308.839,308.839,47.41,309.025,309.027,308.968,308.977,42.45,False
'2018-01-12T17:09:00',308.832,308.838,308.829,308.829,25.16,308.969,308.976,308.967,308.967,23.66,True
'2018-01-12T17:10:00',308.828,308.835,308.824,308.835,21.03,308.965,308.973,308.96,308.972,20.09,False
'2018-01-12T17:11:00',308.825,308.836,308.825,308.829,57.27,308.962,308.983,308.962,308.976,55.2,False
'2018-01-12T17:12:00',308.83,308.837,308.82,308.825,71.73,308.977,308.983,308.964,308.964,72.29,False
'2018-01-12T17:13:00',308.825,308.828,308.814,308.814,83.56,308.974,308.975,308.961,308.961,85.61,False
'2018-01-12T17:14:00',308.82,308.82,308.808,308.812,60.08,308.961,308.964,308.948,308.958,54.07,False
'2018-01-12T17:15:00',308.812,308.819,308.809,308.809,87.5,308.951,308.965,308.951,308.953,85.43,False
'2018-01-12T17:16:00',308.809,308.816,308.809,308.81,49.01,308.959,308.959,308.945,308.946,49.0,True
'2018-01-12T17:17:00',308.81,308.814,308.808,308.814,25.35,308.946,308.95,308.943,308.95,25.35,False
'2018-01-12T17:18:00',308.814,308.82,308.789,308.795,51.45,308.95,308.959,308.925,308.931,50.54,False
'2018-01-12T17:19:00',308.789,308.793,308.78,308.782,18.28,308.925,308.929,308.917,308.918,18.4,True
'2018-01-12T17:20:00',308.788,308.788,308.78,308.783,22.72,308.924,308.924,308.916,308.919,21.97,True
'2018-01-12T17:21:00',308.795,308.798,308.787,308.798,23.66,308.931,308.931,308.923,308.931,23.47,False
'2018-01-12T17:22:00',308.798,308.798,308.792,308.792,27.96,308.933,308.936,308.927,308.93,27.02,False
'2018-01-12T17:23:00',308.789,308.799,308.789,308.789,23.88,308.923,308.93,308.92,308.922,23.28,False
'2018-01-12T17:24:00',308.789,308.8,308.784,308.784,53.7,308.925,308.937,308.921,308.922,51.26,False
'2018-01-12T17:25:00',308.779,308.779,308.738,308.742,43.75,308.915,308.915,308.874,308.88,41.49,True
'2018-01-12T17:26:00',308.733,308.757,308.733,308.748,64.59,308.871,308.894,308.869,308.886,59.7,False
'2018-01-12T17:27:00',308.755,308.76,308.748,308.748,68.91,308.892,308.897,308.884,308.886,65.53,True
'2018-01-12T17:28:00',308.748,308.751,308.738,308.75,79.23,308.886,308.888,308.875,308.886,72.65,False
'2018-01-12T17:29:00',308.75,308.75,308.735,308.746,64.78,308.887,308.887,308.871,308.883,61.96,False
'2018-01-12T17:30:00',308.745,308.749,308.638,308.642,135.38,308.883,308.895,308.776,308.778,138.36,False
'2018-01-12T17:31:00',308.631,308.636,308.606,308.616,54.64,308.769,308.772,308.754,308.758,53.7,True
'2018-01-12T17:32:00',308.613,308.621,308.61,308.621,29.48,308.758,308.758,308.748,308.757,29.29,False
'2018-01-12T17:33:00',308.621,308.623,308.605,308.611,40.83,308.757,308.76,308.741,308.749,44.87,True
'2018-01-12T17:34:00',308.611,308.623,308.611,308.616,26.1,308.749,308.759,308.749,308.752,25.35,False
'2018-01-12T17:35:00',308.614,308.614,308.604,308.61,26.1,308.752,308.752,308.742,308.747,25.35,True
'2018-01-12T17:36:00',308.614,308.626,308.614,308.619,20.28,308.751,308.765,308.751,308.762,20.28,True
'2018-01-12T17:37:00',308.619,308.626,308.612,308.624,41.31,308.755,308.764,308.754,308.763,40.56,False
'2018-01-12T17:38:00',308.63,308.63,308.614,308.621,29.48,308.766,308.77,308.757,308.762,28.73,False
'2018-01-12T17:39:00',308.627,308.633,308.609,308.62,33.8,308.763,308.769,308.755,308.758,34.73,True
'2018-01-12T17:40:00',308.614,308.626,308.611,308.626,27.04,308.758,308.764,308.757,308.764,27.04,False
'2018-01-12T17:41:00',308.62,308.629,308.615,308.619,33.8,308.764,308.767,308.758,308.762,33.8,False
'2018-01-12T17:42:00',308.615,308.62,308.598,308.613,40.56,308.762,308.762,308.741,308.749,38.85,True
'2018-01-12T17:43:00',308.615,308.615,308.597,308.615,20.28,308.752,308.752,308.733,308.751,21.17,True
'2018-01-12T17:44:00',308.616,308.633,308.613,308.626,33.8,308.752,308.769,308.749,308.762,33.8,False
'2018-01-12T17:45:00',308.626,308.626,308.618,308.624,20.28,308.762,308.762,308.754,308.76,20.28,True
'2018-01-12T17:46:00',308.624,308.634,308.611,308.629,59.52,308.76,308.77,308.747,308.765,55.58,False
'2018-01-12T17:47:00',308.624,308.628,308.615,308.616,42.06,308.761,308.764,308.751,308.753,40.37,True
'2018-01-12T17:48:00',308.622,308.636,308.619,308.625,42.25,308.758,308.77,308.752,308.757,32.74,False
'2018-01-12T17:49:00',308.625,308.625,308.559,308.577,96.12,308.757,308.757,308.686,308.701,70.15,True
'2018-01-12T17:50:00',308.598,308.667,308.586,308.603,59.75,308.715,308.772,308.715,308.739,58.03,True
'2018-01-12T17:51:00',308.603,308.643,308.583,308.619,72.64,308.739,308.772,308.7,308.742,60.37,False
'2018-01-12T17:52:00',308.618,308.621,308.588,308.617,29.1,308.749,308.754,308.707,308.739,23.57,True
'2018-01-12T17:53:00',308.615,308.628,308.608,308.614,29.66,308.742,308.753,308.734,308.748,31.15,True
'2018-01-12T17:54:00',308.61,308.718,308.61,308.714,58.52,308.748,308.82,308.741,308.82,51.55,True
'2018-01-12T17:55:00',308.694,308.751,308.677,308.751,48.8,308.816,308.872,308.8,308.872,36.1,True
'2018-01-12T17:56:00',308.748,308.778,308.741,308.754,50.54,308.875,308.89,308.872,308.876,43.22,False
'2018-01-12T17:57:00',308.75,308.75,308.741,308.747,18.4,308.873,308.885,308.869,308.87,15.74,True
'2018-01-12T17:58:00',308.751,308.751,308.736,308.751,87.31,308.877,308.887,308.859,308.887,78.23,False
'2018-01-12T17:59:00',308.745,308.754,308.745,308.751,11.83,308.887,308.891,308.883,308.887,11.83,False
'2018-01-12T18:00:00',308.737,308.738,308.718,308.735,24.41,308.884,308.884,308.868,308.873,21.38,True
'2018-01-12T18:01:00',308.735,308.738,308.735,308.738,15.21,308.887,308.89,308.887,308.89,15.21,False
'2018-01-12T18:02:00',308.736,308.736,308.724,308.732,35.49,308.888,308.888,308.858,308.869,24.09,True
'2018-01-12T18:03:00',308.73,308.732,308.729,308.729,12.58,308.868,308.884,308.868,308.881,10.12,True
'2018-01-12T18:04:00',308.731,308.731,308.729,308.73,15.21,308.883,308.883,308.866,308.882,12.36,False
'2018-01-12T18:05:00',308.73,308.732,308.718,308.723,30.23,308.882,308.884,308.861,308.862,23.03,True
'2018-01-12T18:06:00',308.725,308.728,308.719,308.728,28.73,308.862,308.881,308.857,308.866,19.61,False
'2018-01-12T18:07:00',308.727,308.727,308.724,308.724,29.85,308.863,308.878,308.858,308.862,17.37,True
'2018-01-12T18:08:00',308.724,308.727,308.719,308.726,45.44,308.875,308.875,308.856,308.863,29.69,False
'2018-01-12T18:09:00',308.729,308.731,308.725,308.725,13.52,308.862,308.876,308.861,308.861,10.1,False
'2018-01-12T18:10:00',308.725,308.727,308.709,308.709,58.96,308.859,308.872,308.845,308.845,39.22,True
'2018-01-12T18:11:00',308.709,308.718,308.702,308.715,58.02,308.842,308.858,308.838,308.853,37.53,True
'2018-01-12T18:12:00',308.717,308.722,308.711,308.722,26.85,308.855,308.874,308.849,308.859,18.51,False
'2018-01-12T18:13:00',308.721,308.724,308.714,308.721,28.73,308.858,308.873,308.851,308.858,21.32,False
'2018-01-12T18:14:00',308.718,308.72,308.702,308.711,64.22,308.851,308.858,308.846,308.848,42.56,True
'2018-01-12T18:15:00',308.711,308.715,308.696,308.711,74.36,308.848,308.852,308.837,308.849,49.28,False
'2018-01-12T18:16:00',308.711,308.712,308.69,308.706,79.43,308.849,308.857,308.832,308.843,53.39,False
'2018-01-12T18:17:00',308.699,308.711,308.694,308.705,57.46,308.837,308.863,308.835,308.842,47.2,True
'2018-01-12T18:18:00',308.708,308.713,308.698,308.706,51.45,308.845,308.86,308.84,308.844,35.31,True
'2018-01-12T18:19:00',308.706,308.715,308.702,308.708,40.56,308.852,308.857,308.84,308.846,26.88,True
'2018-01-12T18:20:00',308.708,308.712,308.7,308.709,57.46,308.85,308.853,308.839,308.847,38.08,False
'2018-01-12T18:21:00',308.705,308.713,308.697,308.7,64.22,308.843,308.859,308.835,308.837,45.41,False
'2018-01-12T18:22:00',308.707,308.708,308.686,308.695,54.08,308.845,308.857,308.825,308.832,36.98,True
'2018-01-12T18:23:00',308.689,308.703,308.684,308.695,101.4,308.826,308.843,308.822,308.842,68.34,False
'2018-01-12T18:24:00',308.695,308.702,308.688,308.693,77.74,308.833,308.847,308.83,308.831,58.15,True
'2018-01-12T18:25:00',308.693,308.703,308.69,308.696,81.12,308.842,308.847,308.832,308.847,56.22,False
'2018-01-12T18:26:00',308.69,308.704,308.646,308.671,187.59,308.842,308.852,308.79,308.809,137.58,False
'2018-01-12T18:27:00',308.671,308.678,308.632,308.646,334.98,308.814,308.822,308.78,308.79,239.64,True
'2018-01-12T18:28:00',308.643,308.667,308.639,308.659,270.4,308.789,308.817,308.777,308.802,203.47,False
'2018-01-12T18:29:00',308.646,308.662,308.633,308.644,179.14,308.798,308.805,308.772,308.796,145.84,False
'2018-01-12T18:30:00',308.638,308.652,308.63,308.641,243.36,308.79,308.806,308.776,308.787,182.85,False
'2018-01-12T18:31:00',308.634,308.65,308.629,308.637,152.85,308.786,308.81,308.776,308.787,114.24,True
'2018-01-12T18:32:00',308.64,308.649,308.637,308.642,111.54,308.787,308.801,308.787,308.792,80.91,True
'2018-01-12T18:33:00',308.642,308.652,308.638,308.645,55.77,308.794,308.797,308.782,308.797,42.24,True
'2018-01-12T18:34:00',308.646,308.655,308.642,308.649,50.7,308.797,308.807,308.786,308.801,37.2,False
'2018-01-12T18:35:00',308.643,308.657,308.643,308.646,79.43,308.794,308.802,308.785,308.791,58.52,True
'2018-01-12T18:36:00',308.646,308.659,308.642,308.653,67.6,308.79,308.802,308.789,308.796,47.05,False
'2018-01-12T18:37:00',308.659,308.661,308.644,308.645,38.87,308.797,308.806,308.795,308.797,28.04,True
'2018-01-12T18:38:00',308.651,308.661,308.645,308.65,43.94,308.795,308.802,308.793,308.802,32.54,False
'2018-01-12T18:39:00',308.643,308.658,308.634,308.643,65.91,308.795,308.81,308.777,308.785,47.85,True
'2018-01-12T18:40:00',308.644,308.65,308.63,308.644,65.91,308.785,308.793,308.779,308.793,45.96,False
'2018-01-12T18:41:00',308.644,308.652,308.63,308.645,65.91,308.793,308.8,308.776,308.788,44.25,False
'2018-01-12T18:42:00',308.652,308.652,308.635,308.647,43.94,308.791,308.791,308.784,308.784,30.26,False
'2018-01-12T18:43:00',308.646,308.652,308.634,308.642,59.15,308.785,308.793,308.776,308.793,39.77,True
'2018-01-12T18:44:00',308.635,308.653,308.635,308.65,57.46,308.787,308.797,308.786,308.797,42.82,False
'2018-01-12T18:45:00',308.64,308.643,308.626,308.628,60.84,308.789,308.792,308.772,308.777,47.73,False
'2018-01-12T18:46:00',308.631,308.632,308.625,308.625,15.21,308.776,308.776,308.774,308.774,10.08,True
'2018-01-12T18:47:00',308.625,308.638,308.624,308.636,43.94,308.774,308.788,308.765,308.788,29.69,False
'2018-01-12T18:48:00',308.638,308.638,308.629,308.632,45.63,308.787,308.789,308.778,308.781,33.45,False
'2018-01-12T18:49:00',308.632,308.636,308.627,308.63,21.97,308.779,308.786,308.767,308.782,16.27,True
'2018-01-12T18:50:00',308.631,308.638,308.63,308.634,37.18,308.781,308.787,308.771,308.781,25.96,True
'2018-01-12T18:51:00',308.64,308.64,308.629,308.637,43.94,308.78,308.789,308.768,308.789,35.96,False
'2018-01-12T18:52:00',308.631,308.642,308.629,308.639,38.87,308.783,308.797,308.781,308.782,31.43,True
'2018-01-12T18:53:00',308.633,308.645,308.631,308.637,64.22,308.784,308.794,308.776,308.79,48.23,False
'2018-01-12T18:54:00',308.638,308.646,308.634,308.634,52.39,308.79,308.796,308.786,308.787,43.24,True
'2018-01-12T18:55:00',308.641,308.648,308.632,308.638,92.95,308.788,308.795,308.784,308.789,69.37,True
'2018-01-12T18:56:00',308.644,308.648,308.632,308.639,89.57,308.792,308.793,308.784,308.791,69.77,True
'2018-01-12T18:57:00',308.639,308.65,308.634,308.645,123.37,308.789,308.799,308.782,308.797,88.03,False
'2018-01-12T18:58:00',308.645,308.649,308.629,308.63,119.99,308.797,308.801,308.781,308.782,117.71,True
'2018-01-12T18:59:00',308.636,308.644,308.623,308.634,86.19,308.789,308.804,308.775,308.787,84.48,True
'2018-01-12T19:00:00',308.622,308.646,308.618,308.638,90.88,308.802,308.808,308.785,308.8,80.04,True
'2018-01-12T19:01:00',308.639,308.645,308.636,308.643,45.63,308.806,308.808,308.799,308.806,42.38,False
'2018-01-12T19:02:00',308.644,308.645,308.636,308.639,35.49,308.807,308.808,308.798,308.802,33.58,False
'2018-01-12T19:03:00',308.643,308.643,308.636,308.636,11.83,308.806,308.807,308.799,308.799,12.0,False
'2018-01-12T19:04:00',308.636,308.641,308.633,308.635,36.99,308.798,308.803,308.795,308.796,27.1,True
'2018-01-12T19:05:00',308.633,308.635,308.633,308.635,21.97,308.795,308.797,308.794,308.797,15.7,False
'2018-01-12T19:06:00',308.635,308.646,308.632,308.633,52.39,308.797,308.809,308.795,308.795,40.8,False
'2018-01-12T19:07:00',308.634,308.64,308.631,308.631,40.37,308.796,308.801,308.793,308.793,28.59,True
'2018-01-12T19:08:00',308.634,308.635,308.632,308.632,21.97,308.796,308.797,308.793,308.794,15.7,True
'2018-01-12T19:09:00',308.634,308.64,308.633,308.634,15.02,308.794,308.802,308.794,308.795,10.65,True
'2018-01-12T19:10:00',308.633,308.638,308.632,308.638,15.21,308.795,308.801,308.793,308.801,13.5,False
'2018-01-12T19:11:00',308.639,308.639,308.637,308.637,11.83,308.801,308.801,308.8,308.8,11.26,False
'2018-01-12T19:12:00',308.637,308.637,308.598,308.6,22.13,308.799,308.799,308.763,308.763,19.52,False
'2018-01-12T19:13:00',308.6,308.6,308.6,308.6,0.0,308.763,308.763,308.763,308.763,0.0,False
'2018-01-12T19:14:00',308.6,308.6,308.6,308.6,3.82,308.762,308.763,308.762,308.763,2.81,False
'2018-01-12T19:15:00',308.6,308.6,308.6,308.6,0.0,308.763,308.763,308.763,308.763,0.0,False
'2018-01-12T19:16:00',308.598,308.598,308.598,308.598,2.44,308.761,308.761,308.761,308.761,1.69,False
'2018-01-12T19:17:00',308.598,308.598,308.598,308.598,4.13,308.759,308.761,308.759,308.761,2.81,False
'2018-01-12T19:18:00',308.588,308.588,308.588,308.588,1.5,308.772,308.772,308.772,308.772,1.5,True
'2018-01-12T19:19:00',308.598,308.598,308.598,308.598,1.69,308.761,308.761,308.761,308.761,1.69,False
'2018-01-12T19:20:00',308.598,308.598,308.597,308.597,5.07,308.759,308.759,308.758,308.759,3.93,False
'2018-01-12T19:21:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:22:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:23:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:24:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:25:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:26:00',308.597,308.597,308.597,308.597,3.38,308.758,308.759,308.758,308.759,2.81,False
'2018-01-12T19:27:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:28:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:29:00',308.597,308.597,308.597,308.597,0.0,308.759,308.759,308.759,308.759,0.0,False
'2018-01-12T19:30:00',308.588,308.597,308.588,308.597,3.19,308.772,308.772,308.759,308.759,3.19,True
'2018-01-12T19:31:00',308.597,308.598,308.597,308.598,5.07,308.758,308.76,308.758,308.76,4.16,True
'2018-01-12T19:32:00',308.59,308.598,308.59,308.598,2.85,308.759,308.761,308.759,308.761,2.81,False
'2018-01-12T19:33:00',308.599,308.617,308.575,308.599,31.07,308.767,308.779,308.675,308.752,22.66,True
'2018-01-12T19:34:00',308.599,308.63,308.583,308.612,45.41,308.752,308.777,308.702,308.775,41.43,True
'2018-01-12T19:35:00',308.611,308.613,308.611,308.613,6.76,308.773,308.776,308.773,308.776,5.62,False
'2018-01-12T19:36:00',308.615,308.615,308.613,308.613,6.57,308.79,308.79,308.775,308.775,6.19,True
'2018-01-12T19:37:00',308.606,308.687,308.578,308.615,45.7,308.774,308.824,308.721,308.777,41.44,True
'2018-01-12T19:38:00',308.605,308.615,308.605,308.615,11.83,308.776,308.778,308.768,308.778,11.83,False
'2018-01-12T19:39:00',308.615,308.615,308.615,308.615,8.45,308.778,308.778,308.777,308.778,8.45,True
'2018-01-12T19:40:00',308.615,308.616,308.615,308.616,6.76,308.778,308.779,308.778,308.778,6.76,False
'2018-01-12T19:41:00',308.615,308.615,308.615,308.615,3.38,308.778,308.778,308.778,308.778,3.38,True
'2018-01-12T19:42:00',308.616,308.616,308.616,308.616,1.69,308.779,308.779,308.779,308.779,1.69,True
'2018-01-12T19:43:00',308.618,308.618,308.618,308.618,1.69,308.781,308.781,308.781,308.781,1.69,False
'2018-01-12T19:44:00',308.617,308.617,308.616,308.616,10.14,308.78,308.78,308.779,308.779,10.14,True
'2018-01-12T19:45:00',308.618,308.618,308.618,308.618,1.69,308.781,308.781,308.781,308.781,1.69,False
'2018-01-12T19:46:00',308.617,308.617,308.616,308.616,6.76,308.78,308.78,308.779,308.779,6.76,False
'2018-01-12T19:47:00',308.616,308.616,308.616,308.616,0.0,308.779,308.779,308.779,308.779,0.0,False
'2018-01-12T19:48:00',308.616,308.616,308.616,308.616,0.0,308.779,308.779,308.779,308.779,0.0,True
'2018-01-12T19:49:00',308.617,308.617,308.617,308.617,1.69,308.78,308.78,308.78,308.78,1.69,False
'2018-01-12T19:50:00',308.617,308.617,308.617,308.617,0.0,308.78,308.78,308.78,308.78,0.0,False
'2018-01-12T19:51:00',308.616,308.616,308.616,308.616,1.69,308.779,308.779,308.779,308.779,1.69,False
'2018-01-12T19:52:00',308.609,308.619,308.574,308.612,26.02,308.733,308.782,308.712,308.775,25.73,False
'2018-01-12T19:53:00',308.612,308.612,308.612,308.612,1.69,308.775,308.775,308.775,308.775,1.69,True
'2018-01-12T19:54:00',308.617,308.624,308.6,308.616,14.83,308.78,308.787,308.742,308.779,14.62,True
'2018-01-12T19:55:00',308.618,308.618,308.616,308.617,6.57,308.786,308.786,308.779,308.78,6.76,False
'2018-01-12T19:56:00',308.615,308.615,308.577,308.613,15.84,308.778,308.778,308.713,308.776,16.65,True
'2018-01-12T19:57:00',308.614,308.624,308.614,308.624,15.21,308.78,308.787,308.78,308.787,15.21,False
'2018-01-12T19:58:00',308.621,308.624,308.621,308.624,8.26,308.785,308.787,308.784,308.787,8.45,False
'2018-01-12T19:59:00',308.621,308.623,308.621,308.621,10.14,308.785,308.786,308.784,308.784,10.14,False
'2018-01-12T20:00:00',308.613,308.619,308.611,308.618,61.77,308.782,308.782,308.774,308.781,62.34,False
'2018-01-12T20:01:00',308.618,308.618,308.611,308.617,30.04,308.78,308.781,308.774,308.78,30.42,False
'2018-01-12T20:02:00',308.613,308.619,308.607,308.617,104.95,308.779,308.782,308.773,308.78,105.52,False
'2018-01-12T20:03:00',308.617,308.617,308.607,308.607,15.21,308.78,308.78,308.77,308.77,15.02,False
'2018-01-12T20:04:00',308.613,308.613,308.607,308.607,15.02,308.776,308.776,308.77,308.77,15.02,True
'2018-01-12T20:05:00',308.606,308.616,308.606,308.61,25.35,308.769,308.779,308.769,308.773,25.16,False
'2018-01-12T20:06:00',308.607,308.607,308.607,308.607,5.07,308.771,308.771,308.77,308.77,5.07,False
'2018-01-12T20:07:00',308.608,308.608,308.606,308.606,10.14,308.771,308.771,308.769,308.769,10.14,True
'2018-01-12T20:08:00',308.605,308.608,308.605,308.608,6.76,308.768,308.77,308.768,308.77,6.76,False
'2018-01-12T20:09:00',308.607,308.613,308.607,308.607,11.83,308.77,308.776,308.77,308.77,11.64,False
'2018-01-12T20:10:00',308.606,308.607,308.606,308.607,5.07,308.769,308.77,308.769,308.77,5.07,False
'2018-01-12T20:11:00',308.607,308.607,308.607,308.607,5.07,308.77,308.77,308.77,308.77,5.07,False
'2018-01-12T20:12:00',308.594,308.606,308.594,308.606,3.38,308.786,308.786,308.769,308.769,3.38,True
'2018-01-12T20:13:00',308.606,308.607,308.606,308.607,8.45,308.769,308.77,308.769,308.77,8.45,False
'2018-01-12T20:14:00',308.606,308.607,308.606,308.607,3.38,308.769,308.77,308.769,308.77,3.38,True
'2018-01-12T20:15:00',308.606,308.613,308.606,308.613,6.76,308.769,308.775,308.769,308.775,6.76,False
'2018-01-12T20:16:00',308.617,308.617,308.612,308.612,5.07,308.78,308.78,308.775,308.775,5.07,False
'2018-01-12T20:17:00',308.616,308.618,308.601,308.611,21.97,308.779,308.781,308.773,308.774,21.97,True
'2018-01-12T20:18:00',308.613,308.616,308.607,308.612,23.47,308.776,308.778,308.769,308.775,23.66,False
'2018-01-12T20:19:00',308.612,308.613,308.607,308.61,18.59,308.775,308.782,308.772,308.773,18.4,True
'2018-01-12T20:20:00',308.61,308.612,308.61,308.612,10.14,308.773,308.775,308.773,308.774,10.14,False
'2018-01-12T20:21:00',308.611,308.611,308.608,308.611,8.26,308.774,308.774,308.771,308.774,8.26,False
'2018-01-12T20:22:00',308.612,308.614,308.608,308.611,30.23,308.775,308.782,308.771,308.774,30.23,True
'2018-01-12T20:23:00',308.607,308.618,308.607,308.618,21.78,308.769,308.78,308.769,308.78,21.78,False
'2018-01-12T20:24:00',308.616,308.616,308.61,308.613,8.45,308.779,308.779,308.773,308.776,8.45,False
'2018-01-12T20:25:00',308.612,308.612,308.609,308.61,8.45,308.775,308.775,308.772,308.773,8.45,True
'2018-01-12T20:26:00',308.61,308.613,308.608,308.612,13.52,308.773,308.776,308.77,308.775,13.33,False
'2018-01-12T20:27:00',308.61,308.617,308.609,308.612,11.83,308.773,308.78,308.772,308.775,11.83,False
'2018-01-12T20:28:00',308.611,308.612,308.611,308.612,8.45,308.774,308.775,308.774,308.775,8.45,False
'2018-01-12T20:29:00',308.612,308.613,308.606,308.61,11.83,308.775,308.775,308.769,308.773,11.83,False
'2018-01-12T20:30:00',308.609,308.612,308.607,308.607,10.14,308.772,308.781,308.77,308.77,10.14,True
'2018-01-12T20:31:00',308.608,308.615,308.607,308.611,21.97,308.771,308.784,308.77,308.774,21.78,True
'2018-01-12T20:32:00',308.612,308.613,308.612,308.612,6.76,308.775,308.776,308.775,308.775,6.76,False
'2018-01-12T20:33:00',308.61,308.612,308.605,308.606,13.52,308.774,308.775,308.769,308.769,13.52,True
'2018-01-12T20:34:00',308.607,308.614,308.607,308.613,6.76,308.77,308.777,308.77,308.776,6.76,False
'2018-01-12T20:35:00',308.613,308.616,308.609,308.613,11.64,308.776,308.779,308.772,308.776,11.64,False
'2018-01-12T20:36:00',308.593,308.61,308.593,308.61,3.38,308.795,308.795,308.772,308.772,3.38,False
'2018-01-12T20:37:00',308.605,308.605,308.605,308.605,3.38,308.768,308.768,308.768,308.768,3.38,False
'2018-01-12T20:38:00',308.604,308.605,308.604,308.605,3.38,308.767,308.767,308.767,308.767,3.38,True
'2018-01-12T20:39:00',308.609,308.609,308.605,308.605,8.45,308.772,308.772,308.768,308.768,8.45,False
'2018-01-12T20:40:00',308.609,308.609,308.605,308.605,5.07,308.771,308.771,308.768,308.768,5.07,False
'2018-01-12T20:41:00',308.605,308.605,308.605,308.605,0.0,308.768,308.768,308.768,308.768,0.0,False
'2018-01-12T20:42:00',308.605,308.605,308.605,308.605,0.0,308.768,308.768,308.768,308.768,0.0,False
'2018-01-12T20:43:00',308.605,308.605,308.605,308.605,0.0,308.768,308.768,308.768,308.768,0.0,False
'2018-01-12T20:44:00',308.605,308.605,308.605,308.605,0.0,308.768,308.768,308.768,308.768,0.0,False
'2018-01-12T20:45:00',308.605,308.605,308.605,308.605,0.0,308.768,308.768,308.768,308.768,0.0,True
'2018-01-12T20:46:00',308.606,308.608,308.606,308.608,3.38,308.771,308.771,308.771,308.771,3.38,False
'2018-01-12T20:47:00',308.605,308.605,308.605,308.605,1.69,308.768,308.768,308.768,308.768,1.69,False
'2018-01-12T20:48:00',308.606,308.607,308.605,308.605,5.07,308.77,308.77,308.768,308.768,5.07,False
'2018-01-12T20:49:00',308.605,308.605,308.605,308.605,0.0,308.768,308.768,308.768,308.768,0.0,False
'2018-01-12T20:50:00',308.569,308.609,308.528,308.528,15.98,308.807,308.807,308.625,308.654,16.39,False
'2018-01-12T20:51:00',308.528,308.528,308.528,308.528,6.0,308.654,308.654,308.65,308.65,5.4,True
'2018-01-12T20:52:00',308.52,308.547,308.52,308.547,13.16,308.665,308.709,308.665,308.709,11.86,True
'2018-01-12T20:53:00',308.548,308.593,308.548,308.581,23.99,308.709,308.754,308.709,308.748,22.82,True
'2018-01-12T20:54:00',308.581,308.586,308.581,308.586,6.76,308.748,308.749,308.748,308.749,6.76,False
'2018-01-12T20:55:00',308.586,308.586,308.586,308.586,0.0,308.749,308.749,308.749,308.749,0.0,True
'2018-01-12T20:56:00',308.588,308.59,308.588,308.59,3.19,308.75,308.751,308.75,308.751,2.32,False
'2018-01-12T20:57:00',308.589,308.589,308.589,308.589,1.69,308.75,308.75,308.75,308.75,1.16,True
'2018-01-12T20:58:00',308.59,308.59,308.59,308.59,8.45,308.751,308.752,308.751,308.751,8.36,True
'2018-01-12T20:59:00',308.59,308.59,308.59,308.59,11.83,308.752,308.752,308.751,308.752,12.71,False
'2018-01-12T21:00:00',308.59,308.592,308.588,308.588,8.26,308.752,308.752,308.75,308.75,7.83,False
'2018-01-12T21:01:00',308.588,308.588,308.588,308.588,1.69,308.75,308.75,308.75,308.75,1.91,False
'2018-01-12T21:02:00',308.568,308.589,308.568,308.587,8.26,308.752,308.752,308.75,308.75,7.95,True
'2018-01-12T21:03:00',308.588,308.589,308.588,308.588,5.07,308.75,308.752,308.75,308.751,4.54,False
'2018-01-12T21:04:00',308.588,308.588,308.588,308.588,3.38,308.751,308.751,308.751,308.751,3.38,False
'2018-01-12T21:05:00',308.588,308.588,308.588,308.588,3.38,308.751,308.751,308.751,308.751,3.38,False
'2018-01-12T21:06:00',308.587,308.587,308.587,308.587,1.69,308.75,308.75,308.75,308.75,1.69,True
'2018-01-12T21:07:00',308.588,308.588,308.588,308.588,1.69,308.75,308.75,308.75,308.75,1.69,False
'2018-01-12T21:08:00',308.589,308.589,308.568,308.568,22.34,308.759,308.759,308.729,308.729,20.09,True
'2018-01-12T21:09:00',308.567,308.579,308.567,308.57,13.99,308.728,308.741,308.728,308.733,13.33,True
'2018-01-12T21:10:00',308.571,308.571,308.571,308.571,1.69,308.734,308.734,308.734,308.734,1.69,False
'2018-01-12T21:11:00',308.568,308.57,308.568,308.57,3.41,308.752,308.752,308.733,308.733,3.19,True
'2018-01-12T21:12:00',308.572,308.577,308.571,308.571,8.45,308.739,308.739,308.734,308.734,8.45,False
'2018-01-12T21:13:00',308.57,308.57,308.57,308.57,5.73,308.733,308.733,308.733,308.733,5.07,False
'2018-01-12T21:14:00',308.57,308.57,308.57,308.57,0.0,308.733,308.733,308.733,308.733,0.0,False
'2018-01-12T21:15:00',308.572,308.576,308.57,308.57,7.2,308.739,308.739,308.733,308.733,6.57,False
'2018-01-12T21:16:00',308.57,308.57,308.57,308.57,0.0,308.733,308.733,308.733,308.733,0.0,True
'2018-01-12T21:17:00',308.572,308.582,308.571,308.582,11.83,308.735,308.745,308.734,308.745,11.83,False
'2018-01-12T21:18:00',308.581,308.582,308.574,308.582,13.52,308.744,308.745,308.737,308.745,13.52,False
'2018-01-12T21:19:00',308.581,308.582,308.573,308.582,11.83,308.744,308.745,308.736,308.745,11.83,False
'2018-01-12T21:20:00',308.58,308.582,308.573,308.581,51.44,308.743,308.745,308.736,308.744,52.01,False
'2018-01-12T21:21:00',308.58,308.581,308.573,308.573,13.33,308.743,308.744,308.736,308.736,13.52,True
'2018-01-12T21:22:00',308.568,308.574,308.568,308.574,3.19,308.752,308.752,308.737,308.737,3.19,False
'2018-01-12T21:23:00',308.575,308.581,308.566,308.566,15.02,308.744,308.744,308.727,308.727,15.21,True
'2018-01-12T21:24:00',308.568,308.574,308.566,308.574,14.83,308.737,308.737,308.727,308.737,15.02,False
'2018-01-12T21:25:00',308.581,308.581,308.568,308.573,18.59,308.744,308.744,308.734,308.736,18.4,True
'2018-01-12T21:26:00',308.568,308.575,308.568,308.574,24.41,308.735,308.738,308.729,308.737,23.66,False
'2018-01-12T21:27:00',308.573,308.573,308.573,308.573,5.07,308.736,308.741,308.736,308.736,4.88,True
'2018-01-12T21:28:00',308.538,308.568,308.538,308.568,3.0,308.78,308.78,308.752,308.752,3.0,False
'2018-01-12T21:29:00',308.568,308.574,308.567,308.573,27.6,308.729,308.737,308.729,308.736,26.85,True
'2018-01-12T21:30:00',308.574,308.575,308.568,308.575,8.45,308.738,308.738,308.735,308.738,8.26,False
'2018-01-12T21:31:00',308.575,308.577,308.568,308.575,18.59,308.738,308.74,308.736,308.738,18.4,False
'2018-01-12T21:32:00',308.573,308.576,308.573,308.574,8.45,308.736,308.739,308.736,308.737,8.45,False
'2018-01-12T21:33:00',308.575,308.576,308.574,308.574,10.14,308.738,308.744,308.737,308.737,10.14,False
'2018-01-12T21:34:00',308.575,308.575,308.573,308.573,6.76,308.738,308.738,308.736,308.736,6.76,False
'2018-01-12T21:35:00',308.573,308.573,308.573,308.573,0.0,308.736,308.736,308.736,308.736,0.0,True
'2018-01-12T21:36:00',308.573,308.574,308.573,308.574,6.76,308.736,308.737,308.736,308.737,6.76,False
'2018-01-12T21:37:00',308.568,308.574,308.568,308.568,14.64,308.735,308.737,308.727,308.727,14.64,False
'2018-01-12T21:38:00',308.567,308.573,308.564,308.564,15.02,308.728,308.734,308.72,308.724,15.01,True
'2018-01-12T21:39:00',308.566,308.578,308.564,308.568,30.78,308.727,308.741,308.72,308.727,31.71,False
'2018-01-12T21:40:00',308.568,308.57,308.564,308.565,8.26,308.725,308.732,308.72,308.725,8.82,False
'2018-01-12T21:41:00',308.565,308.565,308.565,308.565,0.0,308.725,308.725,308.725,308.725,0.0,True
'2018-01-12T21:42:00',308.578,308.578,308.567,308.571,29.66,308.741,308.741,308.721,308.734,28.16,True
'2018-01-12T21:43:00',308.57,308.67,308.57,308.636,35.66,308.733,308.817,308.733,308.799,36.23,True
'2018-01-12T21:44:00',308.637,308.64,308.637,308.639,6.76,308.8,308.802,308.8,308.801,6.76,False
'2018-01-12T21:45:00',308.638,308.639,308.632,308.633,10.14,308.801,308.801,308.795,308.796,10.14,False
'2018-01-12T21:46:00',308.633,308.633,308.633,308.633,0.0,308.796,308.796,308.796,308.796,0.0,False
'2018-01-12T21:47:00',308.633,308.633,308.592,308.633,5.63,308.804,308.844,308.795,308.796,6.01,False
'2018-01-12T21:48:00',308.632,308.636,308.632,308.633,6.76,308.795,308.798,308.795,308.796,6.76,True
'2018-01-12T21:49:00',308.635,308.744,308.635,308.709,395.79,308.802,308.928,308.802,308.872,402.8,True
'2018-01-12T21:50:00',308.7,308.748,308.699,308.712,246.64,308.891,308.913,308.862,308.875,247.2,False
'2018-01-12T21:51:00',308.712,308.73,308.694,308.701,154.7,308.875,308.907,308.86,308.864,153.56,True
'2018-01-12T21:52:00',308.702,308.734,308.68,308.707,164.99,308.87,308.906,308.849,308.87,166.32,False
'2018-01-12T21:53:00',308.721,308.725,308.699,308.706,60.84,308.884,308.888,308.862,308.868,60.46,True
'2018-01-12T21:54:00',308.707,308.731,308.691,308.724,67.22,308.875,308.91,308.854,308.887,65.89,False
'2018-01-12T21:55:00',308.718,308.731,308.71,308.717,108.14,308.886,308.895,308.873,308.88,108.52,True
'2018-01-12T21:56:00',308.724,308.731,308.715,308.729,40.18,308.887,308.894,308.877,308.892,39.98,False
'2018-01-12T21:57:00',308.727,308.741,308.712,308.716,102.14,308.89,308.903,308.875,308.879,101.36,False
'2018-01-12T21:58:00',308.718,308.725,308.682,308.696,87.31,308.886,308.888,308.859,308.859,86.54,False
'2018-01-12T21:59:00',308.701,308.721,308.676,308.684,39.26,308.857,308.873,308.832,308.844,23.15,False
'2018-01-12T22:00:00',308.68,308.684,308.68,308.684,4.5,308.852,308.852,308.84,308.84,4.13,False
'2018-01-12T22:01:00',308.684,308.684,308.684,308.684,0.0,308.84,308.84,308.84,308.84,0.0,False
'2018-01-12T22:02:00',308.684,308.684,308.684,308.684,0.0,308.84,308.84,308.84,308.84,0.0,False
'2018-01-12T22:03:00',308.684,308.684,308.684,308.684,0.0,308.84,308.84,308.84,308.84,0.0,False
'2018-01-12T22:04:00',308.593,308.667,308.574,308.574,90.24,308.892,308.911,308.832,308.832,70.22,True
'2018-01-12T22:05:00',308.595,308.605,308.58,308.596,25.5,308.899,308.908,308.89,308.892,26.63,False
'2018-01-12T22:06:00',308.607,308.607,308.579,308.581,27.0,308.897,308.913,308.887,308.91,27.19,False
'2018-01-12T22:07:00',308.581,308.581,308.58,308.58,15.0,308.893,308.909,308.892,308.905,16.41,True
'2018-01-12T22:08:00',308.593,308.596,308.578,308.596,15.0,308.905,308.921,308.842,308.89,14.44,True
'2018-01-12T22:09:00',308.6,308.603,308.6,308.603,4.5,308.892,308.897,308.892,308.897,5.62,False
'2018-01-12T22:10:00',308.605,308.605,308.605,308.605,1.5,308.892,308.892,308.892,308.892,1.5,True
'2018-01-12T22:11:00',308.605,308.605,308.605,308.605,1.5,308.895,308.895,308.895,308.895,1.5,True
'2018-01-12T22:12:00',308.605,308.605,308.605,308.605,25.5,308.896,308.899,308.896,308.896,25.5,False
'2018-01-12T22:13:00',308.605,308.605,308.599,308.599,15.36,308.899,308.899,308.892,308.898,16.12,True
'2018-01-12T22:14:00',308.61,308.611,308.602,308.602,10.5,308.898,308.905,308.896,308.896,10.5,True
'2018-01-12T22:15:00',308.602,308.602,308.596,308.602,6.0,308.896,308.898,308.892,308.898,6.0,False
'2018-01-12T22:16:00',308.595,308.605,308.591,308.605,7.49,308.896,308.896,308.885,308.889,7.5,True
'2018-01-12T22:17:00',308.605,308.608,308.605,308.608,6.0,308.892,308.909,308.892,308.909,6.75,True
'2018-01-12T22:18:00',308.608,308.61,308.608,308.61,6.0,308.906,308.906,308.906,308.906,6.0,False
'2018-01-12T22:19:00',308.61,308.61,308.608,308.608,6.73,308.909,308.909,308.906,308.906,7.5,True
'2018-01-12T22:20:00',308.612,308.612,308.608,308.61,5.62,308.906,308.909,308.906,308.909,6.0,False
'2018-01-12T22:21:00',308.61,308.61,308.587,308.605,11.62,308.909,308.918,308.899,308.899,13.1,False
'2018-01-12T22:22:00',308.603,308.605,308.59,308.605,10.5,308.897,308.902,308.897,308.899,10.5,False
'2018-01-12T22:23:00',308.588,308.602,308.588,308.602,4.5,308.896,308.896,308.896,308.896,4.94,False
'2018-01-12T22:24:00',308.582,308.6,308.582,308.6,5.25,308.894,308.894,308.894,308.894,4.5,False
'2018-01-12T22:25:00',308.581,308.598,308.581,308.598,6.0,308.893,308.893,308.89,308.892,6.0,True
'2018-01-12T22:26:00',308.598,308.605,308.598,308.605,7.5,308.91,308.91,308.892,308.899,7.72,False
'2018-01-12T22:27:00',308.588,308.604,308.588,308.603,9.0,308.899,308.899,308.897,308.897,9.88,False
'2018-01-12T22:28:00',308.582,308.601,308.582,308.601,6.75,308.894,308.895,308.894,308.895,6.44,True
'2018-01-12T22:29:00',308.601,308.608,308.598,308.608,6.0,308.895,308.924,308.893,308.924,6.0,True
'2018-01-12T22:30:00',308.608,308.611,308.608,308.61,7.5,308.924,308.932,308.922,308.922,7.72,False
'2018-01-12T22:31:00',308.61,308.61,308.608,308.61,8.25,308.92,308.929,308.92,308.922,7.72,True
'2018-01-12T22:32:00',308.61,308.613,308.61,308.613,4.5,308.925,308.932,308.925,308.925,5.16,True
'2018-01-12T22:33:00',308.613,308.619,308.613,308.618,21.0,308.932,308.932,308.919,308.925,25.67,False
'2018-01-12T22:34:00',308.618,308.618,308.613,308.615,7.5,308.925,308.928,308.925,308.927,8.6,False
'2018-01-12T22:35:00',308.615,308.615,308.615,308.615,15.0,308.932,308.932,308.926,308.927,17.95,True
'2018-01-12T22:36:00',308.617,308.62,308.616,308.617,18.0,308.929,308.932,308.927,308.929,23.64,False
'2018-01-12T22:37:00',308.617,308.619,308.611,308.611,13.5,308.929,308.929,308.923,308.923,15.79,False
'2018-01-12T22:38:00',308.611,308.611,308.61,308.611,6.0,308.922,308.932,308.922,308.923,6.97,False
'2018-01-12T22:39:00',308.611,308.611,308.608,308.608,6.0,308.923,308.923,308.919,308.919,4.5,False
'2018-01-12T22:40:00',308.608,308.608,308.604,308.608,10.5,308.919,308.919,308.916,308.917,7.84,False
'2018-01-12T22:41:00',308.6,308.6,308.6,308.6,1.5,308.915,308.915,308.915,308.915,1.12,True
'2018-01-12T22:42:00',308.619,308.619,308.618,308.618,4.94,308.915,308.932,308.915,308.932,4.56,True
'2018-01-12T22:43:00',308.619,308.63,308.619,308.63,8.6,308.932,308.934,308.93,308.934,8.08,False
'2018-01-12T22:44:00',308.628,308.628,308.628,308.628,12.04,308.934,308.934,308.934,308.934,15.13,False
'2018-01-12T22:45:00',308.621,308.621,308.577,308.588,15.0,308.932,308.932,308.896,308.9,12.94,False
'2018-01-12T22:46:00',308.588,308.588,308.588,308.588,0.0,308.9,308.9,308.9,308.9,0.0,False
'2018-01-12T22:47:00',308.509,308.509,308.475,308.475,5.04,308.86,308.86,308.856,308.856,2.47,True
'2018-01-12T22:48:00',308.504,308.504,308.504,308.504,2.1,308.86,308.86,308.86,308.86,1.2,True
'2018-01-12T22:49:00',308.512,308.514,308.504,308.51,4.72,308.86,308.86,308.86,308.86,2.4,False
'2018-01-12T22:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-12T22:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-14T23:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T00:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T01:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T02:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T03:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T04:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T05:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T06:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:00:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:01:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:02:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:03:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:04:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:05:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:06:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:07:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:08:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:09:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:10:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:11:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:12:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:13:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:14:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:15:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:16:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:17:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:18:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:19:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:20:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:21:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:22:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:23:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:24:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:25:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:26:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:27:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:28:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:29:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:30:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:31:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:32:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:33:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:34:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:35:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:36:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:37:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:38:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:39:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:40:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:41:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:42:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:43:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:44:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:45:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:46:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:47:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:48:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:49:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:50:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:51:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:52:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:53:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:54:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:55:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:56:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:57:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:58:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,False
'2018-01-15T07:59:00',308.51,308.51,308.51,308.51,0.0,308.86,308.86,308.86,308.86,0.0,True
'2018-01-15T08:00:00',308.651,308.655,308.607,308.643,303.61,308.833,308.862,308.805,308.82,304.74,False
'2018-01-15T08:01:00',308.643,308.647,308.622,308.638,190.97,308.82,308.859,308.788,308.794,190.03,False
'2018-01-15T08:02:00',308.642,308.644,308.631,308.638,35.49,308.798,308.8,308.787,308.794,35.49,False
'2018-01-15T08:03:00',308.637,308.644,308.629,308.634,38.87,308.793,308.8,308.785,308.79,38.87,False
'2018-01-15T08:04:00',308.64,308.643,308.632,308.633,42.25,308.796,308.799,308.788,308.789,42.25,False
'2018-01-15T08:05:00',308.63,308.643,308.63,308.633,40.56,308.786,308.799,308.786,308.789,40.56,True
'2018-01-15T08:06:00',308.634,308.64,308.629,308.637,35.49,308.79,308.835,308.785,308.793,34.21,False
'2018-01-15T08:07:00',308.637,308.648,308.626,308.636,40.56,308.793,308.812,308.79,308.792,40.56,True
'2018-01-15T08:08:00',308.634,308.641,308.632,308.641,28.73,308.79,308.797,308.788,308.797,28.73,False
'2018-01-15T08:09:00',308.642,308.642,308.629,308.636,35.49,308.798,308.798,308.785,308.792,35.49,False
'2018-01-15T08:10:00',308.634,308.644,308.631,308.635,45.63,308.795,308.802,308.787,308.791,45.63,True
'2018-01-15T08:11:00',308.635,308.643,308.623,308.638,49.01,308.791,308.838,308.789,308.794,48.82,False
'2018-01-15T08:12:00',308.638,308.647,308.629,308.636,37.18,308.794,308.849,308.791,308.792,37.18,False
'2018-01-15T08:13:00',308.641,308.641,308.632,308.634,25.35,308.797,308.797,308.788,308.79,25.35,True
'2018-01-15T08:14:00',308.636,308.645,308.633,308.638,20.09,308.792,308.805,308.789,308.794,20.28,False
'2018-01-15T08:15:00',308.638,308.642,308.632,308.636,45.63,308.794,308.809,308.791,308.792,45.63,True
'2018-01-15T08:16:00',308.636,308.645,308.626,308.637,64.22,308.792,308.816,308.789,308.793,64.22,True
'2018-01-15T08:17:00',308.637,308.646,308.633,308.646,43.94,308.793,308.819,308.789,308.802,43.94,False
'2018-01-15T08:18:00',308.639,308.645,308.63,308.637,42.25,308.795,308.812,308.789,308.793,42.25,False
'2018-01-15T08:19:00',308.637,308.644,308.622,308.637,60.84,308.793,308.812,308.789,308.793,60.84,True
'2018-01-15T08:20:00',308.642,308.643,308.632,308.638,50.7,308.798,308.799,308.788,308.794,50.7,False
'2018-01-15T08:21:00',308.635,308.646,308.631,308.637,70.98,308.791,308.802,308.787,308.793,70.98,False
'2018-01-15T08:22:00',308.644,308.644,308.636,308.637,64.22,308.8,308.8,308.792,308.793,64.22,False
'2018-01-15T08:23:00',308.637,308.649,308.609,308.609,52.39,308.793,308.824,308.79,308.799,52.2,True
'2018-01-15T08:24:00',308.613,308.623,308.599,308.618,98.77,308.799,308.817,308.757,308.786,95.79,True
'2018-01-15T08:25:00',308.619,308.638,308.614,308.629,35.49,308.787,308.796,308.782,308.785,35.49,True
'2018-01-15T08:26:00',308.63,308.632,308.629,308.63,10.14,308.786,308.788,308.785,308.786,10.14,True
'2018-01-15T08:27:00',308.631,308.634,308.629,308.631,15.21,308.787,308.79,308.785,308.787,15.21,False
'2018-01-15T08:28:00',308.63,308.632,308.629,308.63,10.14,308.786,308.788,308.785,308.786,10.14,True
'2018-01-15T08:29:00',308.628,308.634,308.627,308.632,15.21,308.784,308.79,308.783,308.788,15.21,True
'2018-01-15T08:30:00',308.64,308.641,308.63,308.633,52.39,308.783,308.806,308.783,308.789,53.14,True
'2018-01-15T08:31:00',308.648,308.697,308.648,308.685,41.64,308.825,308.851,308.815,308.85,42.25,False
'2018-01-15T08:32:00',308.685,308.698,308.685,308.686,31.73,308.851,308.851,308.841,308.841,30.42,True
'2018-01-15T08:33:00',308.686,308.701,308.684,308.701,40.93,308.84,308.871,308.837,308.869,38.87,True
'2018-01-15T08:34:00',308.718,308.789,308.718,308.763,34.01,308.869,308.943,308.869,308.935,35.14,False
'2018-01-15T08:35:00',308.763,308.765,308.762,308.763,18.59,308.935,308.935,308.93,308.931,20.09,True
'2018-01-15T08:36:00',308.759,308.765,308.759,308.765,13.52,308.927,308.933,308.917,308.933,13.52,False
'2018-01-15T08:37:00',308.765,308.765,308.761,308.764,7.51,308.917,308.932,308.917,308.932,6.76,False
'2018-01-15T08:38:00',308.763,308.779,308.758,308.758,33.22,308.931,308.933,308.911,308.933,35.11,True
'2018-01-15T08:39:00',308.758,308.771,308.758,308.771,28.73,308.933,308.946,308.933,308.944,28.73,False
'2018-01-15T08:40:00',308.771,308.771,308.766,308.766,49.01,308.944,308.947,308.942,308.946,49.01,False
'2018-01-15T08:41:00',308.765,308.765,308.762,308.762,13.52,308.946,308.946,308.943,308.944,13.52,False
'2018-01-15T08:42:00',308.761,308.762,308.76,308.76,15.43,308.942,308.943,308.941,308.942,15.21,True
'2018-01-15T08:43:00',308.76,308.762,308.76,308.762,6.76,308.941,308.944,308.941,308.944,6.76,True
'2018-01-15T08:44:00',308.762,308.785,308.762,308.785,33.8,308.958,308.966,308.951,308.966,34.55,True
'2018-01-15T08:45:00',308.783,308.786,308.783,308.786,13.52,308.965,308.968,308.965,308.968,13.52,False
'2018-01-15T08:46:00',308.785,308.787,308.776,308.786,37.18,308.967,308.968,308.958,308.968,38.68,True
'2018-01-15T08:47:00',308.786,308.799,308.77,308.787,70.98,308.968,308.975,308.961,308.969,76.98,True
'2018-01-15T08:48:00',308.787,308.79,308.782,308.788,18.06,308.969,308.971,308.963,308.969,18.59,True
'2018-01-15T08:49:00',308.795,308.845,308.795,308.845,21.97,308.975,309.026,308.975,309.026,24.22,True
'2018-01-15T08:50:00',308.845,308.868,308.844,308.866,21.78,309.026,309.037,309.025,309.037,23.47,False
'2018-01-15T08:51:00',308.854,308.864,308.854,308.855,21.25,309.037,309.04,309.036,309.036,23.41,False
'2018-01-15T08:52:00',308.855,308.855,308.845,308.853,21.66,309.036,309.036,309.027,309.035,21.97,False
'2018-01-15T08:53:00',308.853,308.853,308.85,308.851,10.36,309.035,309.035,309.032,309.033,10.14,True
'2018-01-15T08:54:00',308.853,308.873,308.853,308.865,57.59,309.034,309.041,309.034,309.039,58.21,True
'2018-01-15T08:55:00',308.865,308.875,308.864,308.874,21.97,309.039,309.045,309.038,309.038,21.97,False
'2018-01-15T08:56:00',308.874,308.877,308.865,308.867,64.22,309.038,309.045,309.035,309.041,64.22,True
'2018-01-15T08:57:00',308.867,308.88,308.867,308.869,54.08,309.041,309.041,309.039,309.041,54.08,True
'2018-01-15T08:58:00',308.869,308.886,308.864,308.886,76.47,309.046,309.072,309.039,309.067,76.78,True
'2018-01-15T08:59:00',308.886,308.903,308.877,308.901,127.31,309.067,309.084,309.06,309.073,129.78,True
'2018-01-15T09:00:00',308.901,308.928,308.897,308.924,67.6,309.073,309.074,309.046,309.053,67.6,False
'2018-01-15T09:01:00',308.922,308.927,308.918,308.919,21.97,309.052,309.06,309.047,309.049,21.97,True
'2018-01-15T09:02:00',308.919,308.932,308.919,308.932,65.91,309.049,309.069,309.049,309.061,65.91,False
'2018-01-15T09:03:00',308.931,308.945,308.922,308.928,74.17,309.061,309.082,309.051,309.058,75.11,False
'2018-01-15T09:04:00',308.927,308.937,308.921,308.921,89.57,309.056,309.067,309.051,309.051,89.57,True
'2018-01-15T09:05:00',308.924,308.937,308.92,308.928,81.12,309.053,309.066,309.05,309.058,81.12,True
'2018-01-15T09:06:00',308.928,308.942,308.923,308.942,64.22,309.058,309.079,309.052,309.079,64.22,False
'2018-01-15T09:07:00',308.942,308.946,308.928,308.935,25.35,309.079,309.079,309.059,309.065,25.35,True
'2018-01-15T09:08:00',308.928,308.963,308.927,308.948,43.94,309.059,309.085,309.059,309.08,40.45,True
'2018-01-15T09:09:00',308.956,308.967,308.953,308.967,15.21,309.08,309.083,309.08,309.083,12.03,False
'2018-01-15T09:10:00',308.967,308.967,308.958,308.964,11.83,309.082,309.082,309.079,309.082,11.83,True
'2018-01-15T09:11:00',308.966,308.966,308.966,308.966,3.38,309.082,309.082,309.082,309.082,3.38,True
'2018-01-15T09:12:00',308.966,308.991,308.96,308.975,29.37,309.075,309.105,309.075,309.082,32.33,False
'2018-01-15T09:13:00',308.975,308.975,308.975,308.975,11.6,309.085,309.092,309.075,309.075,16.71,False
'2018-01-15T09:14:00',308.975,308.975,308.908,308.96,30.92,309.075,309.075,309.019,309.07,34.71,True
'2018-01-15T09:15:00',308.97,308.975,308.909,308.963,33.97,309.072,309.072,309.018,309.072,47.1,True
'2018-01-15T09:16:00',308.966,308.97,308.966,308.97,4.01,309.072,309.072,309.072,309.072,6.19,False
'2018-01-15T09:17:00',308.966,308.97,308.908,308.962,24.45,309.072,309.072,309.012,309.06,23.47,True
'2018-01-15T09:18:00',308.962,308.962,308.959,308.96,11.62,309.071,309.071,309.068,309.069,13.52,True
'2018-01-15T09:19:00',308.96,308.966,308.96,308.966,12.86,309.068,309.072,309.068,309.07,14.37,False
'2018-01-15T09:20:00',308.966,308.966,308.966,308.966,0.0,309.07,309.07,309.07,309.07,0.0,False
'2018-01-15T09:21:00',308.946,308.962,308.946,308.96,17.76,309.072,309.072,309.069,309.069,19.6,True
'2018-01-15T09:22:00',308.958,308.969,308.956,308.969,11.72,309.067,309.07,309.066,309.067,12.46,True
'2018-01-15T09:23:00',308.969,308.972,308.969,308.972,2.55,309.07,309.072,309.07,309.072,2.85,False
'2018-01-15T09:24:00',308.969,308.969,308.957,308.969,8.94,309.07,309.07,309.07,309.07,6.96,False
'2018-01-15T09:25:00',308.957,308.969,308.957,308.969,6.16,309.07,309.07,309.07,309.07,4.64,False
'2018-01-15T09:26:00',308.957,309.009,308.908,308.911,47.67,309.07,309.097,309.012,309.02,46.28,True
'2018-01-15T09:27:00',308.909,309.028,308.893,309.008,90.31,309.014,309.142,309.012,309.138,87.66,True
'2018-01-15T09:28:00',309.008,309.128,309.008,309.098,40.16,309.138,309.235,309.138,309.225,34.84,True
'2018-01-15T09:29:00',309.098,309.128,309.083,309.108,77.1,309.225,309.234,309.192,309.231,60.31,True
'2018-01-15T09:30:00',309.108,309.133,309.108,309.125,41.83,309.225,309.249,309.225,309.242,36.93,True
'2018-01-15T09:31:00',309.125,309.133,309.125,309.128,30.77,309.242,309.245,309.237,309.238,25.39,False
'2018-01-15T09:32:00',309.128,309.138,309.124,309.124,9.94,309.238,309.245,309.238,309.242,8.02,True
'2018-01-15T09:33:00',309.124,309.15,309.124,309.148,28.55,309.242,309.267,309.242,309.267,20.05,True
'2018-01-15T09:34:00',309.148,309.223,309.148,309.223,54.62,309.268,309.337,309.268,309.337,44.6,False
'2018-01-15T09:35:00',309.218,309.218,309.205,309.213,25.35,309.337,309.337,309.311,309.329,30.6,True
'2018-01-15T09:36:00',309.213,309.22,309.201,309.218,23.79,309.332,309.335,309.322,309.332,21.98,False
'2018-01-15T09:37:00',309.22,309.22,309.208,309.208,18.84,309.332,309.335,309.315,309.315,16.88,False
'2018-01-15T09:38:00',309.208,309.21,309.205,309.21,20.28,309.317,309.317,309.31,309.31,12.68,False
'2018-01-15T09:39:00',309.205,309.218,309.205,309.205,32.86,309.31,309.328,309.31,309.32,20.55,False
'2018-01-15T09:40:00',309.238,309.238,309.202,309.202,21.52,309.32,309.333,309.31,309.31,16.53,False
'2018-01-15T09:41:00',309.202,309.202,309.125,309.129,44.75,309.31,309.31,309.232,309.233,40.39,False
'2018-01-15T09:42:00',309.129,309.129,309.119,309.121,24.03,309.242,309.242,309.225,309.232,26.09,False
'2018-01-15T09:43:00',309.121,309.123,309.113,309.113,78.72,309.232,309.232,309.212,309.212,71.27,True
'2018-01-15T09:44:00',309.113,309.224,309.109,309.21,42.48,309.212,309.325,309.212,309.315,43.74,False
'2018-01-15T09:45:00',309.212,309.212,309.209,309.209,3.44,309.315,309.315,309.313,309.313,3.38,True
'2018-01-15T09:46:00',309.209,309.22,309.209,309.22,6.33,309.313,309.314,309.313,309.313,6.76,True
'2018-01-15T09:47:00',309.22,309.273,309.213,309.224,23.45,309.313,309.373,309.31,309.332,25.85,True
'2018-01-15T09:48:00',309.224,309.229,309.221,309.225,67.87,309.337,309.352,309.331,309.331,72.5,False
'2018-01-15T09:49:00',309.223,309.225,309.047,309.047,87.94,309.326,309.332,309.162,309.162,78.43,True
'2018-01-15T09:50:00',309.049,309.058,309.038,309.053,22.75,309.162,309.175,309.162,309.162,21.97,True
'2018-01-15T09:51:00',309.053,309.087,309.043,309.087,38.3,309.152,309.202,309.152,309.202,37.17,False
'2018-01-15T09:52:00',309.082,309.088,309.04,309.048,58.43,309.202,309.202,309.15,309.162,60.83,True
'2018-01-15T09:53:00',309.048,309.068,309.036,309.068,46.82,309.163,309.18,309.152,309.18,46.03,False
'2018-01-15T09:54:00',309.066,309.068,309.058,309.058,20.28,309.172,309.179,309.172,309.172,20.28,False
'2018-01-15T09:55:00',309.058,309.058,309.058,309.058,30.42,309.173,309.174,309.172,309.172,30.23,False
'2018-01-15T09:56:00',309.058,309.058,308.974,308.983,54.84,309.172,309.172,309.077,309.092,50.19,False
'2018-01-15T09:57:00',308.983,308.983,308.968,308.968,42.42,309.095,309.096,309.082,309.095,40.67,True
'2018-01-15T09:58:00',308.983,308.983,308.973,308.979,28.91,309.082,309.093,309.082,309.084,26.32,True
'2018-01-15T09:59:00',308.983,308.996,308.981,308.996,19.52,309.091,309.12,309.091,309.12,16.41,True
'2018-01-15T10:00:00',309.002,309.016,309.002,309.016,15.41,309.12,309.125,309.12,309.125,12.76,True
'2018-01-15T10:01:00',309.038,309.08,309.03,309.067,27.39,309.153,309.195,309.153,309.184,30.79,True
'2018-01-15T10:02:00',309.068,309.103,309.068,309.085,73.79,309.184,309.232,309.183,309.214,69.85,True
'2018-01-15T10:03:00',309.085,309.093,309.079,309.093,22.72,309.215,309.215,309.208,309.214,21.97,True
'2018-01-15T10:04:00',309.093,309.107,309.088,309.098,37.58,309.214,309.224,309.206,309.222,35.49,True
'2018-01-15T10:05:00',309.1,309.169,309.1,309.138,87.84,309.222,309.294,309.222,309.263,86.36,False
'2018-01-15T10:06:00',309.138,309.149,309.123,309.13,50.32,309.27,309.272,309.241,309.251,48.07,True
'2018-01-15T10:07:00',309.13,309.173,309.115,309.169,84.12,309.251,309.275,309.232,309.275,82.08,False
'2018-01-15T10:08:00',309.169,309.169,309.109,309.142,160.32,309.276,309.276,309.218,309.263,153.07,False
'2018-01-15T10:09:00',309.148,309.15,309.129,309.137,48.07,309.269,309.275,309.25,309.258,47.32,False
'2018-01-15T10:10:00',309.137,309.139,309.129,309.132,23.66,309.258,309.26,309.25,309.253,23.66,False
'2018-01-15T10:11:00',309.132,309.133,309.125,309.126,18.59,309.253,309.254,309.246,309.247,18.59,True
'2018-01-15T10:12:00',309.126,309.131,309.121,309.131,13.52,309.247,309.255,309.245,309.252,13.52,True
'2018-01-15T10:13:00',309.131,309.138,309.124,309.138,13.52,309.26,309.262,309.245,309.246,12.99,True
'2018-01-15T10:14:00',309.142,309.142,309.135,309.14,16.9,309.252,309.257,309.243,309.257,16.08,True
'2018-01-15T10:15:00',309.143,309.188,309.143,309.169,56.66,309.252,309.301,309.252,309.291,57.14,True
'2018-01-15T10:16:00',309.168,309.278,309.163,309.278,78.85,309.296,309.407,309.286,309.407,81.05,False
'2018-01-15T10:17:00',309.281,309.298,309.255,309.281,90.5,309.41,309.425,309.362,309.4,89.39,False
'2018-01-15T10:18:00',309.276,309.276,309.259,309.259,15.21,309.397,309.397,309.38,309.38,15.21,False
'2018-01-15T10:19:00',309.26,309.26,309.253,309.255,15.21,309.381,309.381,309.374,309.376,15.21,True
'2018-01-15T10:20:00',309.255,309.262,309.253,309.257,21.97,309.376,309.383,309.374,309.378,21.97,False
'2018-01-15T10:21:00',309.258,309.258,309.202,309.214,30.41,309.379,309.379,309.309,309.325,23.26,False
'2018-01-15T10:22:00',309.205,309.214,309.193,309.2,39.62,309.325,309.325,309.305,309.321,34.57,True
'2018-01-15T10:23:00',309.2,309.206,309.187,309.206,20.28,309.321,309.325,309.317,309.325,19.13,False
'2018-01-15T10:24:00',309.206,309.206,309.192,309.204,33.61,309.32,309.325,309.29,309.325,31.69,True
'2018-01-15T10:25:00',309.204,309.206,309.204,309.206,5.07,309.325,309.325,309.325,309.325,4.98,True
'2018-01-15T10:26:00',309.206,309.22,309.191,309.22,22.92,309.325,309.329,309.323,309.328,20.49,False
'2018-01-15T10:27:00',309.22,309.22,309.192,309.197,25.67,309.329,309.329,309.311,309.318,22.8,False
'2018-01-15T10:28:00',309.196,309.196,309.195,309.195,5.07,309.317,309.317,309.316,309.316,5.07,False
'2018-01-15T10:29:00',309.194,309.194,309.194,309.194,3.38,309.315,309.315,309.315,309.315,3.38,False
'2018-01-15T10:30:00',309.194,309.194,309.19,309.19,5.07,309.315,309.315,309.311,309.311,5.07,True
'2018-01-15T10:31:00',309.185,309.209,309.185,309.209,13.95,309.306,309.324,309.306,309.324,16.9,True
'2018-01-15T10:32:00',309.209,309.209,309.209,309.209,3.81,309.324,309.325,309.324,309.325,4.01,True
'2018-01-15T10:33:00',309.21,309.21,309.21,309.21,3.48,309.325,309.327,309.325,309.327,4.01,False
'2018-01-15T10:34:00',309.209,309.209,309.209,309.209,5.08,309.325,309.325,309.322,309.325,5.17,True
'2018-01-15T10:35:00',309.218,309.218,309.217,309.218,7.23,309.325,309.325,309.325,309.325,4.64,True
'2018-01-15T10:36:00',309.22,309.22,309.22,309.22,1.16,309.325,309.325,309.325,309.325,1.16,False
'2018-01-15T10:37:00',309.22,309.22,309.22,309.22,0.0,309.325,309.325,309.325,309.325,0.0,False
'2018-01-15T10:38:00',309.21,309.21,309.21,309.21,1.16,309.325,309.325,309.325,309.325,1.16,False
'2018-01-15T10:39:00',309.21,309.226,309.2,309.2,28.65,309.325,309.331,309.32,309.323,26.6,False
'2018-01-15T10:40:00',309.21,309.21,309.198,309.2,27.14,309.323,309.325,309.31,309.31,23.65,False
'2018-01-15T10:41:00',309.2,309.2,309.187,309.189,12.27,309.306,309.306,309.287,309.303,14.18,False
'2018-01-15T10:42:00',309.189,309.202,309.179,309.189,48.62,309.303,309.318,309.276,309.298,54.55,False
'2018-01-15T10:43:00',309.189,309.189,309.189,309.189,11.14,309.3,309.3,309.292,309.293,12.83,True
'2018-01-15T10:44:00',309.189,309.19,309.189,309.19,5.4,309.31,309.311,309.31,309.31,4.54,False
'2018-01-15T10:45:00',309.19,309.19,309.19,309.19,0.0,309.31,309.31,309.31,309.31,0.0,True
'2018-01-15T10:46:00',309.182,309.194,309.182,309.192,9.95,309.312,309.314,309.31,309.313,8.36,False
'2018-01-15T10:47:00',309.192,309.192,309.192,309.192,0.0,309.313,309.313,309.313,309.313,0.0,True
'2018-01-15T10:48:00',309.192,309.199,309.192,309.195,13.52,309.313,309.32,309.313,309.316,13.74,True
'2018-01-15T10:49:00',309.206,309.21,309.206,309.209,9.81,309.316,309.323,309.316,309.319,13.52,True
'2018-01-15T10:50:00',309.209,309.214,309.195,309.214,16.06,309.319,309.323,309.315,309.323,16.9,False
'2018-01-15T10:51:00',309.214,309.214,309.195,309.195,14.26,309.321,309.321,309.316,309.316,10.36,True
'2018-01-15T10:52:00',309.202,309.202,309.195,309.202,11.07,309.322,309.322,309.316,309.322,9.57,True
'2018-01-15T10:53:00',309.201,309.205,309.198,309.205,5.82,309.319,309.326,309.319,309.325,4.54,True
'2018-01-15T10:54:00',309.205,309.318,309.198,309.318,15.0,309.325,309.425,309.319,309.425,17.0,False
'2018-01-15T10:55:00',309.325,309.358,309.301,309.306,119.94,309.423,309.467,309.418,309.427,118.5,True
'2018-01-15T10:56:00',309.308,309.324,309.296,309.323,37.74,309.429,309.442,309.419,309.442,34.96,False
'2018-01-15T10:57:00',309.322,309.322,309.29,309.297,38.87,309.442,309.442,309.402,309.41,39.53,False
'2018-01-15T10:58:00',309.297,309.298,309.219,309.219,57.77,309.409,309.409,309.332,309.332,53.49,False
'2018-01-15T10:59:00',309.224,309.224,309.182,309.182,38.51,309.332,309.332,309.282,309.292,42.05,True
'2018-01-15T11:00:00',309.182,309.195,309.182,309.185,26.45,309.296,309.312,309.292,309.297,25.53,True
'2018-01-15T11:01:00',309.187,309.194,309.185,309.194,20.41,309.305,309.313,309.294,309.303,19.44,True
'2018-01-15T11:02:00',309.186,309.198,309.185,309.198,14.81,309.3,309.318,309.292,309.318,12.71,True
'2018-01-15T11:03:00',309.198,309.2,309.198,309.2,19.25,309.318,309.319,309.316,309.316,18.59,False
'2018-01-15T11:04:00',309.2,309.2,309.2,309.2,2.32,309.316,309.316,309.315,309.315,3.38,False
'2018-01-15T11:05:00',309.2,309.2,309.2,309.2,3.48,309.315,309.316,309.315,309.315,5.07,False
'2018-01-15T11:06:00',309.2,309.2,309.2,309.2,5.8,309.315,309.316,309.315,309.315,8.45,False
'2018-01-15T11:07:00',309.2,309.2,309.179,309.18,26.65,309.304,309.304,309.283,309.283,30.94,False
'2018-01-15T11:08:00',309.185,309.185,309.179,309.179,8.24,309.283,309.283,309.282,309.282,9.88,True
'2018-01-15T11:09:00',309.185,309.186,309.179,309.185,27.98,309.282,309.296,309.278,309.293,33.61,True
'2018-01-15T11:10:00',309.185,309.214,309.185,309.214,25.34,309.294,309.323,309.294,309.322,26.51,True
'2018-01-15T11:11:00',309.214,309.224,309.214,309.224,7.94,309.32,309.325,309.32,309.325,6.86,False
'2018-01-15T11:12:00',309.224,309.224,309.204,309.204,16.58,309.323,309.325,309.313,309.313,19.03,False
'2018-01-15T11:13:00',309.204,309.204,309.186,309.198,15.31,309.313,309.315,309.302,309.311,15.31,True
'2018-01-15T11:14:00',309.198,309.2,309.198,309.2,9.08,309.311,309.315,309.311,309.315,10.14,False
'2018-01-15T11:15:00',309.2,309.2,309.185,309.185,17.1,309.304,309.304,309.283,309.292,20.77,False
'2018-01-15T11:16:00',309.185,309.185,309.179,309.179,45.87,309.272,309.273,309.263,309.263,38.86,False
'2018-01-15T11:17:00',309.179,309.18,309.059,309.074,64.27,309.263,309.268,309.171,309.182,65.11,False
'2018-01-15T11:18:00',309.069,309.07,309.069,309.07,6.57,309.182,309.182,309.182,309.182,5.07,False
'2018-01-15T11:19:00',309.07,309.084,309.06,309.065,60.17,309.186,309.2,309.152,309.153,68.81,False
'2018-01-15T11:20:00',309.065,309.065,309.052,309.063,44.21,309.153,309.153,309.153,309.153,55.84,False
'2018-01-15T11:21:00',309.052,309.063,309.051,309.051,23.43,309.153,309.153,309.153,309.153,28.36,False
'2018-01-15T11:22:00',309.044,309.065,309.044,309.056,38.21,309.153,309.161,309.131,309.141,46.46,True
'2018-01-15T11:23:00',309.065,309.065,309.056,309.065,15.88,309.141,309.166,309.141,309.166,20.11,True
'2018-01-15T11:24:00',309.065,309.065,309.063,309.063,9.62,309.18,309.18,309.171,309.172,12.49,False
'2018-01-15T11:25:00',309.063,309.064,309.039,309.039,23.69,309.172,309.18,309.16,309.16,28.28,False
'2018-01-15T11:26:00',309.039,309.041,308.868,308.875,105.82,309.16,309.162,308.992,308.999,96.33,True
'2018-01-15T11:27:00',308.875,308.904,308.861,308.898,35.3,308.992,309.013,308.972,309.011,33.98,False
'2018-01-15T11:28:00',308.898,308.898,308.825,308.829,40.39,309.011,309.011,308.931,308.938,38.15,True
'2018-01-15T11:29:00',308.828,308.911,308.828,308.832,89.0,308.928,308.997,308.928,308.936,99.2,False
'2018-01-15T11:30:00',308.831,308.858,308.828,308.828,45.63,308.936,308.974,308.936,308.937,40.92,False
'2018-01-15T11:31:00',308.828,308.83,308.828,308.83,15.84,308.937,308.937,308.928,308.928,13.72,True
'2018-01-15T11:32:00',308.83,308.836,308.83,308.834,60.45,308.94,308.941,308.927,308.931,53.44,False
'2018-01-15T11:33:00',308.826,308.826,308.775,308.784,71.51,308.925,308.925,308.872,308.881,57.41,True
'2018-01-15T11:34:00',308.788,308.849,308.788,308.849,37.41,308.881,308.928,308.875,308.904,31.04,False
'2018-01-15T11:35:00',308.849,308.856,308.782,308.783,66.29,308.906,308.914,308.88,308.88,68.57,True
'2018-01-15T11:36:00',308.808,308.828,308.783,308.785,26.47,308.906,308.937,308.891,308.891,28.81,True
'2018-01-15T11:37:00',308.786,308.788,308.786,308.788,11.45,308.891,308.893,308.891,308.893,9.33,True
'2018-01-15T11:38:00',308.798,308.852,308.781,308.82,57.8,308.9,308.957,308.887,308.93,54.29,True
'2018-01-15T11:39:00',308.82,308.825,308.808,308.825,31.72,308.93,308.93,308.908,308.93,23.62,True
'2018-01-15T11:40:00',308.825,308.838,308.825,308.838,32.83,308.93,308.937,308.888,308.93,31.75,False
'2018-01-15T11:41:00',308.838,308.838,308.838,308.838,3.44,308.93,308.93,308.93,308.93,2.4,False
'2018-01-15T11:42:00',308.838,308.881,308.769,308.769,57.19,308.93,308.997,308.869,308.869,64.65,False
'2018-01-15T11:43:00',308.769,308.81,308.716,308.751,114.93,308.869,308.93,308.812,308.839,116.14,True
'2018-01-15T11:44:00',308.759,308.89,308.759,308.888,61.77,308.872,309.0,308.872,309.0,69.86,True
'2018-01-15T11:45:00',308.891,308.954,308.891,308.954,73.79,309.008,309.061,309.008,309.061,95.91,False
'2018-01-15T11:46:00',308.957,308.984,308.923,308.923,50.13,309.071,309.104,309.03,309.03,56.71,False
'2018-01-15T11:47:00',308.923,308.923,308.892,308.909,42.25,309.028,309.041,309.002,309.025,36.11,True
'2018-01-15T11:48:00',308.912,308.938,308.909,308.931,16.33,309.025,309.037,309.024,309.034,12.69,False
'2018-01-15T11:49:00',308.933,308.933,308.803,308.831,58.96,309.038,309.038,308.932,308.952,55.1,False
'2018-01-15T11:50:00',308.831,308.833,308.812,308.812,16.9,308.952,308.952,308.941,308.941,16.9,False
'2018-01-15T11:51:00',308.813,308.819,308.791,308.8,30.86,308.942,308.949,308.921,308.93,28.83,True
'2018-01-15T11:52:00',308.8,308.818,308.793,308.818,48.17,308.93,308.947,308.922,308.947,49.01,False
'2018-01-15T11:53:00',308.828,308.828,308.775,308.794,52.39,308.958,308.961,308.905,308.923,53.14,False
'2018-01-15T11:54:00',308.801,308.813,308.739,308.757,124.49,308.931,308.941,308.868,308.886,126.55,False
'2018-01-15T11:55:00',308.748,308.758,308.737,308.737,21.97,308.885,308.887,308.874,308.876,22.33,False
'2018-01-15T11:56:00',308.738,308.76,308.699,308.72,81.32,308.876,308.889,308.829,308.852,83.36,True
'2018-01-15T11:57:00',308.72,308.832,308.72,308.809,90.4,308.856,308.959,308.842,308.946,91.9,False
'2018-01-15T11:58:00',308.817,308.818,308.79,308.801,33.8,308.946,308.947,308.919,308.93,33.8,True
'2018-01-15T11:59:00',308.802,308.856,308.802,308.838,38.47,308.932,308.963,308.932,308.959,49.37,True
'2018-01-15T12:00:00',308.838,308.852,308.836,308.851,26.09,308.958,308.972,308.958,308.971,26.85,False
'2018-01-15T12:01:00',308.851,308.851,308.843,308.848,23.47,308.971,308.977,308.963,308.968,23.66,True
'2018-01-15T12:02:00',308.849,308.883,308.849,308.872,73.43,308.976,309.001,308.976,308.995,69.73,True
'2018-01-15T12:03:00',308.87,308.891,308.87,308.891,39.3,308.995,309.021,308.995,309.015,43.22,True
'2018-01-15T12:04:00',308.891,308.902,308.89,308.902,43.67,309.015,309.026,309.015,309.025,33.05,True
'2018-01-15T12:05:00',308.902,308.91,308.902,308.91,14.05,309.025,309.029,309.025,309.029,11.98,False
'2018-01-15T12:06:00',308.909,308.911,308.909,308.91,9.54,309.031,309.031,309.022,309.022,11.71,False
'2018-01-15T12:07:00',308.91,308.911,308.869,308.869,31.94,309.025,309.025,308.985,308.991,29.96,False
'2018-01-15T12:08:00',308.869,308.87,308.853,308.858,35.08,308.991,308.991,308.964,308.969,31.68,False
'2018-01-15T12:09:00',308.858,308.862,308.788,308.795,50.12,308.97,308.973,308.892,308.894,49.61,True
'2018-01-15T12:10:00',308.797,308.822,308.787,308.822,81.31,308.894,308.931,308.892,308.931,81.05,False
'2018-01-15T12:11:00',308.822,308.831,308.811,308.811,40.86,308.936,308.95,308.928,308.936,36.25,True
'2018-01-15T12:12:00',308.811,308.849,308.811,308.848,43.28,308.94,308.97,308.94,308.967,47.6,False
'2018-01-15T12:13:00',308.848,308.85,308.82,308.83,66.61,308.967,308.969,308.94,308.947,63.09,True
'2018-01-15T12:14:00',308.823,308.838,308.823,308.838,23.19,308.945,308.951,308.943,308.946,18.16,True
'2018-01-15T12:15:00',308.833,308.85,308.83,308.84,16.67,308.956,308.975,308.951,308.958,21.81,True
'2018-01-15T12:16:00',308.83,308.841,308.83,308.841,16.01,308.958,308.959,308.951,308.959,21.97,True
'2018-01-15T12:17:00',308.839,308.847,308.838,308.843,13.36,308.957,308.965,308.957,308.961,16.9,True
'2018-01-15T12:18:00',308.838,308.847,308.838,308.847,3.87,308.961,308.965,308.961,308.965,5.07,True
'2018-01-15T12:19:00',308.838,308.88,308.838,308.88,19.14,308.965,308.988,308.958,308.988,26.1,False
'2018-01-15T12:20:00',308.866,308.88,308.866,308.88,10.72,308.988,308.988,308.979,308.986,12.43,False
'2018-01-15T12:21:00',308.88,308.88,308.88,308.88,1.09,308.985,308.985,308.985,308.985,1.16,False
'2018-01-15T12:22:00',308.88,308.88,308.88,308.88,0.0,308.985,308.985,308.985,308.985,0.0,False
'2018-01-15T12:23:00',308.88,308.88,308.848,308.856,14.94,308.985,308.986,308.974,308.974,19.61,True
'2018-01-15T12:24:00',308.856,308.86,308.856,308.86,5.52,308.974,308.98,308.974,308.98,6.23,False
'2018-01-15T12:25:00',308.86,308.87,308.846,308.85,19.08,308.98,308.985,308.935,308.935,17.16,False
'2018-01-15T12:26:00',308.848,308.85,308.829,308.847,41.72,308.938,308.978,308.934,308.934,38.42,False
'2018-01-15T12:27:00',308.847,308.847,308.847,308.847,0.0,308.934,308.934,308.934,308.934,0.0,False
'2018-01-15T12:28:00',308.837,308.838,308.83,308.83,10.18,308.934,308.934,308.934,308.934,9.35,False
'2018-01-15T12:29:00',308.83,308.83,308.83,308.83,0.0,308.934,308.934,308.934,308.934,0.0,False
'2018-01-15T12:30:00',308.821,308.829,308.821,308.828,7.14,308.931,308.931,308.931,308.931,12.2,True
'2018-01-15T12:31:00',308.84,308.84,308.838,308.84,4.86,308.93,308.932,308.93,308.932,6.36,False
'2018-01-15T12:32:00',308.838,308.84,308.838,308.84,5.77,308.932,308.932,308.932,308.932,7.64,False
'2018-01-15T12:33:00',308.838,308.84,308.838,308.84,5.24,308.932,308.932,308.932,308.932,7.64,False
'2018-01-15T12:34:00',308.84,308.84,308.821,308.821,4.5,308.93,308.93,308.93,308.93,3.6,True
'2018-01-15T12:35:00',308.82,308.844,308.82,308.844,16.72,308.928,308.957,308.928,308.935,16.26,False
'2018-01-15T12:36:00',308.829,308.829,308.829,308.829,1.16,308.936,308.936,308.936,308.936,1.72,True
'2018-01-15T12:37:00',308.83,308.83,308.83,308.83,2.24,308.936,308.936,308.936,308.936,4.38,False
'2018-01-15T12:38:00',308.83,308.83,308.818,308.826,9.0,308.935,308.935,308.929,308.934,7.12,False
'2018-01-15T12:39:00',308.829,308.83,308.81,308.825,31.71,308.934,308.934,308.884,308.93,43.09,True
'2018-01-15T12:40:00',308.82,308.82,308.82,308.82,4.69,308.934,308.948,308.93,308.948,4.28,True
'2018-01-15T12:41:00',308.822,308.828,308.822,308.828,7.09,308.934,308.948,308.933,308.933,9.05,True
'2018-01-15T12:42:00',308.838,308.849,308.838,308.847,13.15,308.93,308.97,308.93,308.97,15.02,False
'2018-01-15T12:43:00',308.85,308.85,308.844,308.844,6.54,308.97,308.97,308.958,308.96,7.49,True
'2018-01-15T12:44:00',308.844,308.86,308.84,308.86,18.26,308.96,308.982,308.96,308.982,21.6,False
'2018-01-15T12:45:00',308.86,308.868,308.838,308.838,14.96,308.982,308.985,308.934,308.934,16.93,True
'2018-01-15T12:46:00',308.838,308.84,308.838,308.84,25.71,308.938,308.954,308.934,308.934,24.35,True
'2018-01-15T12:47:00',308.84,308.864,308.838,308.847,78.15,308.941,308.978,308.934,308.934,62.22,True
'2018-01-15T12:48:00',308.847,308.868,308.847,308.868,67.92,308.944,308.948,308.934,308.94,53.51,True
'2018-01-15T12:49:00',308.858,308.908,308.858,308.882,55.99,308.94,309.008,308.934,308.994,46.43,True
'2018-01-15T12:50:00',308.883,308.908,308.883,308.905,30.9,308.998,309.009,308.994,309.008,28.39,True
'2018-01-15T12:51:00',308.905,308.908,308.905,308.908,9.57,309.009,309.012,309.008,309.008,8.03,False
'2018-01-15T12:52:00',308.907,308.907,308.89,308.89,11.3,309.012,309.012,309.004,309.004,10.81,False
'2018-01-15T12:53:00',308.89,308.89,308.888,308.888,4.01,309.008,309.008,309.002,309.002,3.71,False
'2018-01-15T12:54:00',308.888,308.888,308.888,308.888,0.0,309.002,309.002,309.002,309.002,0.0,True
'2018-01-15T12:55:00',308.89,308.895,308.89,308.895,7.08,309.004,309.006,309.004,309.005,5.74,False
'2018-01-15T12:56:00',308.895,308.895,308.89,308.89,12.99,309.019,309.019,309.002,309.002,10.28,False
'2018-01-15T12:57:00',308.89,308.891,308.89,308.891,6.33,309.001,309.005,308.999,308.999,5.2,True
'2018-01-15T12:58:00',308.891,308.898,308.89,308.892,16.96,308.999,308.999,308.998,308.998,11.01,True
'2018-01-15T12:59:00',308.892,308.898,308.89,308.898,16.49,308.997,308.998,308.994,308.995,13.1,True
'2018-01-15T13:00:00',308.89,308.908,308.89,308.906,13.35,308.998,309.012,308.998,309.008,11.14,False
'2018-01-15T13:01:00',308.905,308.905,308.895,308.895,14.27,309.008,309.011,309.005,309.005,11.35,True
'2018-01-15T13:02:00',308.895,308.895,308.895,308.895,19.15,309.01,309.011,309.005,309.008,13.4,True
'2018-01-15T13:03:00',308.895,308.897,308.885,308.897,15.02,309.008,309.022,309.005,309.011,12.67,False
'2018-01-15T13:04:00',308.878,308.898,308.878,308.897,13.14,309.011,309.011,309.01,309.011,12.3,False
'2018-01-15T13:05:00',308.898,308.898,308.897,308.897,8.45,309.011,309.011,309.011,309.011,8.29,True
'2018-01-15T13:06:00',308.908,308.918,308.908,308.918,6.44,309.016,309.018,309.016,309.018,4.69,False
'2018-01-15T13:07:00',308.918,308.918,308.915,308.915,16.33,309.018,309.029,309.018,309.018,10.69,False
'2018-01-15T13:08:00',308.91,308.91,308.91,308.91,3.38,309.018,309.018,309.018,309.018,2.1,True
'2018-01-15T13:09:00',308.883,308.915,308.883,308.915,18.57,309.038,309.038,309.018,309.018,15.3,False
'2018-01-15T13:10:00',308.915,308.915,308.91,308.91,16.88,309.018,309.025,309.018,309.018,12.34,False
'2018-01-15T13:11:00',308.912,308.912,308.91,308.91,23.66,309.018,309.025,309.018,309.018,16.05,False
'2018-01-15T13:12:00',308.912,308.912,308.91,308.91,20.28,309.018,309.024,309.018,309.018,14.18,True
'2018-01-15T13:13:00',308.912,308.912,308.91,308.912,33.8,309.026,309.026,309.018,309.02,25.32,False
'2018-01-15T13:14:00',308.912,308.912,308.91,308.91,16.9,309.02,309.024,309.02,309.02,12.49,False
'2018-01-15T13:15:00',308.912,308.912,308.91,308.91,20.28,309.026,309.026,309.02,309.02,15.38,True
'2018-01-15T13:16:00',308.912,308.92,308.91,308.916,21.25,309.02,309.028,309.02,309.028,18.71,True
'2018-01-15T13:17:00',308.928,309.135,308.928,309.118,43.95,309.028,309.233,309.028,309.226,40.45,True
'2018-01-15T13:18:00',309.118,309.166,309.105,309.166,65.04,309.226,309.268,309.217,309.268,65.53,True
'2018-01-15T13:19:00',309.166,309.166,309.166,309.166,39.96,309.268,309.27,309.268,309.27,39.22,True
'2018-01-15T13:20:00',309.17,309.214,309.125,309.165,93.05,309.27,309.321,309.23,309.292,95.92,True
'2018-01-15T13:21:00',309.175,309.193,309.165,309.175,59.12,309.295,309.305,309.272,309.288,59.35,False
'2018-01-15T13:22:00',309.175,309.175,309.175,309.175,6.96,309.289,309.289,309.281,309.281,10.76,False
'2018-01-15T13:23:00',309.175,309.175,309.175,309.175,5.8,309.283,309.296,309.281,309.281,7.36,False
'2018-01-15T13:24:00',309.175,309.175,309.175,309.175,1.16,309.281,309.281,309.281,309.281,1.39,False
'2018-01-15T13:25:00',309.175,309.175,309.175,309.175,6.96,309.283,309.283,309.281,309.281,8.75,False
'2018-01-15T13:26:00',309.175,309.175,309.155,309.155,14.88,309.281,309.287,309.275,309.275,14.74,False
'2018-01-15T13:27:00',309.155,309.155,309.155,309.155,1.69,309.275,309.275,309.275,309.275,1.16,False
'2018-01-15T13:28:00',309.149,309.15,309.149,309.15,8.65,309.275,309.275,309.267,309.275,11.21,False
'2018-01-15T13:29:00',309.15,309.15,309.15,309.15,0.0,309.275,309.275,309.275,309.275,0.0,False
'2018-01-15T13:30:00',309.148,309.148,309.137,309.138,18.59,309.272,309.272,309.259,309.268,20.31,False
'2018-01-15T13:31:00',309.138,309.138,309.118,309.133,47.32,309.255,309.257,309.232,309.257,45.76,False
'2018-01-15T13:32:00',309.132,309.132,309.054,309.066,61.53,309.261,309.261,309.144,309.162,60.92,True
'2018-01-15T13:33:00',309.066,309.079,309.06,309.061,59.83,309.162,309.172,309.159,309.172,64.72,True
'2018-01-15T13:34:00',309.061,309.081,309.059,309.081,17.26,309.173,309.176,309.173,309.173,20.66,False
'2018-01-15T13:35:00',309.078,309.08,309.052,309.078,31.5,309.172,309.172,309.14,309.162,32.67,False
'2018-01-15T13:36:00',309.078,309.078,309.077,309.077,18.0,309.162,309.166,309.162,309.163,19.98,True
'2018-01-15T13:37:00',309.077,309.079,309.057,309.079,13.88,309.152,309.175,309.152,309.175,16.55,False
'2018-01-15T13:38:00',309.088,309.088,309.002,309.035,33.38,309.122,309.143,309.105,309.139,35.32,False
'2018-01-15T13:39:00',309.035,309.035,309.025,309.025,7.88,309.141,309.145,309.141,309.145,6.33,False
'2018-01-15T13:40:00',309.025,309.028,309.017,309.025,34.7,309.145,309.145,309.132,309.132,33.27,False
'2018-01-15T13:41:00',309.025,309.025,308.987,308.989,30.57,309.132,309.135,309.081,309.083,29.09,False
'2018-01-15T13:42:00',308.988,308.988,308.978,308.978,5.25,309.062,309.096,309.062,309.096,4.05,True
'2018-01-15T13:43:00',308.978,308.997,308.948,308.99,36.21,309.096,309.098,309.039,309.081,45.18,False
'2018-01-15T13:44:00',308.989,308.989,308.893,308.893,34.5,309.072,309.072,308.981,308.981,36.65,False
'2018-01-15T13:45:00',308.887,308.887,308.873,308.873,9.0,308.969,308.969,308.956,308.966,9.75,True
'2018-01-15T13:46:00',308.86,308.885,308.86,308.885,18.08,308.963,308.98,308.962,308.975,16.11,True
'2018-01-15T13:47:00',308.885,308.887,308.88,308.885,12.0,308.981,308.984,308.975,308.982,12.57,True
'2018-01-15T13:48:00',308.885,308.892,308.882,308.891,22.5,308.986,308.988,308.958,308.981,21.95,False
'2018-01-15T13:49:00',308.893,308.893,308.866,308.866,24.19,308.981,308.987,308.979,308.98,22.47,False
'2018-01-15T13:50:00',308.866,308.866,308.843,308.862,26.09,308.977,308.98,308.957,308.978,27.69,True
'2018-01-15T13:51:00',308.874,308.874,308.868,308.868,14.2,308.98,308.983,308.978,308.978,15.74,False
'2018-01-15T13:52:00',308.868,308.871,308.86,308.864,20.45,308.979,308.999,308.974,308.978,20.34,False
'2018-01-15T13:53:00',308.864,308.864,308.864,308.864,0.0,308.978,308.978,308.978,308.978,0.0,False
'2018-01-15T13:54:00',308.873,308.884,308.755,308.768,56.87,309.002,309.002,308.851,308.881,53.25,False
'2018-01-15T13:55:00',308.768,308.788,308.743,308.756,79.24,308.879,308.89,308.839,308.875,84.44,True
'2018-01-15T13:56:00',308.756,308.799,308.756,308.778,32.45,308.881,308.89,308.881,308.883,38.87,True
'2018-01-15T13:57:00',308.772,308.838,308.766,308.799,79.02,308.888,308.943,308.882,308.919,68.29,True
'2018-01-15T13:58:00',308.798,308.818,308.798,308.818,25.51,308.931,308.931,308.925,308.929,22.31,False
'2018-01-15T13:59:00',308.808,308.808,308.792,308.806,35.95,308.927,308.927,308.899,308.92,33.94,False
'2018-01-15T14:00:00',308.799,308.803,308.775,308.786,40.58,308.917,308.921,308.882,308.906,33.25,False
'2018-01-15T14:01:00',308.783,308.783,308.783,308.783,8.45,308.906,308.906,308.884,308.894,8.17,True
'2018-01-15T14:02:00',308.783,308.79,308.774,308.785,37.05,308.891,308.911,308.881,308.895,41.9,False
'2018-01-15T14:03:00',308.782,308.782,308.73,308.732,83.9,308.893,308.893,308.835,308.843,76.87,False
'2018-01-15T14:04:00',308.732,308.74,308.69,308.725,39.45,308.838,308.849,308.792,308.836,40.27,False
'2018-01-15T14:05:00',308.725,308.725,308.688,308.691,38.07,308.836,308.836,308.781,308.781,32.49,True
'2018-01-15T14:06:00',308.698,308.808,308.698,308.798,81.05,308.781,308.905,308.781,308.895,78.05,True
'2018-01-15T14:07:00',308.797,308.91,308.769,308.91,62.07,308.892,309.026,308.881,309.024,61.28,False
'2018-01-15T14:08:00',308.929,308.958,308.861,308.862,57.62,309.026,309.049,308.975,308.978,51.98,True
'2018-01-15T14:09:00',308.862,308.868,308.862,308.868,11.83,308.984,308.984,308.978,308.982,9.18,True
'2018-01-15T14:10:00',308.868,308.884,308.868,308.875,50.51,308.995,309.012,308.982,308.984,43.24,True
'2018-01-15T14:11:00',308.875,308.881,308.875,308.881,6.76,308.984,308.991,308.984,308.984,5.29,False
'2018-01-15T14:12:00',308.881,308.881,308.83,308.83,20.76,308.984,308.989,308.931,308.931,22.47,True
'2018-01-15T14:13:00',308.83,308.878,308.83,308.878,14.57,308.951,308.992,308.931,308.992,13.32,False
'2018-01-15T14:14:00',308.878,308.878,308.867,308.868,13.74,308.992,308.992,308.975,308.975,9.81,False
'2018-01-15T14:15:00',308.87,308.87,308.853,308.867,12.49,308.975,308.975,308.975,308.975,9.28,True
'2018-01-15T14:16:00',308.868,308.87,308.867,308.87,9.74,308.975,308.976,308.972,308.975,8.65,False
'2018-01-15T14:17:00',308.868,308.868,308.867,308.867,22.42,308.981,308.981,308.974,308.974,24.41,False
'2018-01-15T14:18:00',308.867,308.867,308.867,308.867,6.44,308.974,308.974,308.974,308.974,6.76,True
'2018-01-15T14:19:00',308.867,308.877,308.867,308.877,13.86,308.974,308.975,308.974,308.975,12.56,False
'2018-01-15T14:20:00',308.877,308.877,308.855,308.86,16.54,308.975,308.975,308.966,308.975,17.41,False
'2018-01-15T14:21:00',308.86,308.86,308.86,308.86,1.16,308.975,308.975,308.975,308.975,1.16,False
'2018-01-15T14:22:00',308.86,308.86,308.86,308.86,2.32,308.975,308.975,308.975,308.975,2.32,False
'2018-01-15T14:23:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:24:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:25:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:26:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:27:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:28:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:29:00',308.86,308.86,308.86,308.86,0.0,308.975,308.975,308.975,308.975,0.0,False
'2018-01-15T14:30:00',308.86,308.86,308.829,308.831,31.8,308.975,308.975,308.944,308.952,29.77,True
'2018-01-15T14:31:00',308.831,308.84,308.826,308.833,34.22,308.952,308.955,308.942,308.954,31.62,True
'2018-01-15T14:32:00',308.84,308.859,308.831,308.843,37.82,308.955,308.971,308.95,308.964,37.91,False
'2018-01-15T14:33:00',308.844,308.844,308.825,308.825,23.43,308.955,308.955,308.923,308.938,26.1,True
'2018-01-15T14:34:00',308.825,308.826,308.825,308.826,2.85,308.942,308.945,308.942,308.945,2.85,False
'2018-01-15T14:35:00',308.826,308.826,308.826,308.826,0.0,308.945,308.945,308.945,308.945,0.0,True
'2018-01-15T14:36:00',308.83,308.842,308.83,308.842,7.92,308.945,308.963,308.945,308.963,7.92,False
'2018-01-15T14:37:00',308.842,308.842,308.842,308.842,0.0,308.963,308.963,308.963,308.963,0.0,True
'2018-01-15T14:38:00',308.835,308.844,308.835,308.844,5.82,308.956,308.965,308.956,308.965,5.29,False
'2018-01-15T14:39:00',308.844,308.844,308.844,308.844,0.0,308.965,308.965,308.965,308.965,0.0,False
'2018-01-15T14:40:00',308.838,308.838,308.78,308.808,24.03,308.976,308.976,308.899,308.92,24.4,False
'2018-01-15T14:41:00',308.808,308.808,308.798,308.808,21.97,308.92,308.924,308.917,308.92,21.97,True
'2018-01-15T14:42:00',308.808,308.808,308.808,308.808,8.45,308.92,308.93,308.92,308.93,8.45,True
'2018-01-15T14:43:00',308.79,308.808,308.787,308.808,13.52,308.92,308.932,308.92,308.932,13.21,False
'2018-01-15T14:44:00',308.808,308.813,308.808,308.808,10.14,308.933,308.933,308.932,308.932,10.14,True
'2018-01-15T14:45:00',308.808,308.814,308.808,308.808,47.32,308.932,308.936,308.932,308.936,47.32,True
'2018-01-15T14:46:00',308.808,308.812,308.808,308.812,14.27,308.936,308.941,308.936,308.941,13.52,False
'2018-01-15T14:47:00',308.806,308.808,308.798,308.808,13.14,308.925,308.936,308.922,308.936,12.61,False
'2018-01-15T14:48:00',308.808,308.811,308.802,308.805,20.08,308.935,308.94,308.931,308.935,19.33,False
'2018-01-15T14:49:00',308.798,308.798,308.731,308.736,74.17,308.928,308.932,308.848,308.862,66.98,True
'2018-01-15T14:50:00',308.74,308.74,308.731,308.74,33.8,308.87,308.87,308.847,308.86,26.94,False
'2018-01-15T14:51:00',308.747,308.747,308.73,308.735,32.11,308.87,308.87,308.849,308.849,24.51,True
'2018-01-15T14:52:00',308.735,308.748,308.729,308.748,30.42,308.851,308.877,308.842,308.877,24.86,True
'2018-01-15T14:53:00',308.748,308.749,308.741,308.749,13.52,308.864,308.878,308.86,308.878,10.34,True
'2018-01-15T14:54:00',308.749,308.772,308.749,308.762,26.84,308.879,308.89,308.879,308.89,26.95,False
'2018-01-15T14:55:00',308.764,308.779,308.726,308.757,49.98,308.89,308.908,308.842,308.887,44.85,True
'2018-01-15T14:56:00',308.763,308.77,308.759,308.765,15.21,308.895,308.899,308.889,308.895,15.21,False
'2018-01-15T14:57:00',308.765,308.772,308.759,308.759,13.52,308.895,308.902,308.888,308.888,13.52,True
'2018-01-15T14:58:00',308.768,308.778,308.768,308.778,13.52,308.888,308.899,308.888,308.897,13.52,True
'2018-01-15T14:59:00',308.778,308.779,308.76,308.778,22.0,308.897,308.9,308.875,308.899,19.22,True
'2018-01-15T15:00:00',308.773,308.782,308.771,308.779,48.07,308.894,308.923,308.892,308.908,47.31,False
'2018-01-15T15:01:00',308.779,308.779,308.772,308.772,11.83,308.909,308.909,308.901,308.901,11.83,True
'2018-01-15T15:02:00',308.772,308.792,308.772,308.781,28.73,308.902,308.92,308.902,308.902,28.73,True
'2018-01-15T15:03:00',308.781,308.79,308.781,308.79,27.04,308.902,308.926,308.902,308.919,27.04,False
'2018-01-15T15:04:00',308.787,308.793,308.779,308.779,25.35,308.916,308.923,308.9,308.9,25.35,False
'2018-01-15T15:05:00',308.777,308.782,308.773,308.778,13.52,308.898,308.903,308.894,308.899,13.52,True
'2018-01-15T15:06:00',308.779,308.785,308.771,308.781,20.28,308.9,308.906,308.892,308.902,20.28,True
'2018-01-15T15:07:00',308.78,308.812,308.78,308.808,40.92,308.901,308.939,308.901,308.935,42.25,True
'2018-01-15T15:08:00',308.814,308.858,308.809,308.83,29.47,308.934,308.971,308.934,308.959,29.89,True
'2018-01-15T15:09:00',308.829,308.835,308.829,308.835,20.28,308.964,308.964,308.96,308.963,23.28,False
'2018-01-15T15:10:00',308.835,308.859,308.793,308.793,40.93,308.963,308.979,308.9,308.9,41.3,False
'2018-01-15T15:11:00',308.792,308.792,308.766,308.771,27.4,308.891,308.891,308.875,308.884,27.95,False
'2018-01-15T15:12:00',308.77,308.77,308.726,308.753,32.98,308.884,308.884,308.839,308.875,24.87,True
'2018-01-15T15:13:00',308.756,308.759,308.75,308.759,30.42,308.875,308.876,308.874,308.875,21.94,False
'2018-01-15T15:14:00',308.753,308.759,308.752,308.758,10.14,308.874,308.875,308.873,308.874,10.05,False
'2018-01-15T15:15:00',308.751,308.751,308.732,308.741,12.2,308.872,308.872,308.839,308.851,12.37,True
'2018-01-15T15:16:00',308.735,308.74,308.714,308.738,35.02,308.85,308.859,308.837,308.859,35.63,False
'2018-01-15T15:17:00',308.725,308.725,308.7,308.707,28.73,308.839,308.839,308.82,308.828,23.34,True
'2018-01-15T15:18:00',308.707,308.709,308.707,308.709,5.07,308.828,308.83,308.828,308.83,5.07,True
'2018-01-15T15:19:00',308.72,308.76,308.709,308.74,38.17,308.835,308.871,308.83,308.852,39.63,False
'2018-01-15T15:20:00',308.74,308.74,308.739,308.739,5.07,308.853,308.853,308.853,308.853,5.07,False
'2018-01-15T15:21:00',308.739,308.739,308.737,308.738,8.45,308.853,308.853,308.853,308.853,8.45,True
'2018-01-15T15:22:00',308.738,308.75,308.738,308.75,9.18,308.853,308.855,308.853,308.855,11.83,False
'2018-01-15T15:23:00',308.75,308.75,308.71,308.71,37.71,308.855,308.857,308.813,308.838,38.41,False
'2018-01-15T15:24:00',308.708,308.71,308.699,308.701,40.28,308.838,308.842,308.812,308.822,33.48,False
'2018-01-15T15:25:00',308.701,308.702,308.701,308.702,8.45,308.822,308.823,308.82,308.82,7.39,False
'2018-01-15T15:26:00',308.702,308.707,308.684,308.686,58.77,308.82,308.82,308.782,308.802,46.82,False
'2018-01-15T15:27:00',308.684,308.702,308.675,308.68,45.79,308.794,308.8,308.771,308.781,52.14,False
'2018-01-15T15:28:00',308.683,308.683,308.675,308.675,10.01,308.781,308.781,308.781,308.781,15.3,True
'2018-01-15T15:29:00',308.675,308.694,308.675,308.694,19.01,308.778,308.815,308.777,308.815,19.17,True
'2018-01-15T15:30:00',308.694,308.71,308.694,308.71,18.16,308.815,308.827,308.815,308.827,20.28,False
'2018-01-15T15:31:00',308.72,308.72,308.684,308.692,31.18,308.838,308.838,308.802,308.812,33.2,True
'2018-01-15T15:32:00',308.698,308.712,308.698,308.712,10.77,308.814,308.821,308.814,308.821,11.83,False
'2018-01-15T15:33:00',308.708,308.717,308.658,308.658,58.23,308.821,308.835,308.759,308.777,65.53,True
'2018-01-15T15:34:00',308.667,308.673,308.658,308.658,27.41,308.788,308.794,308.779,308.779,28.54,True
'2018-01-15T15:35:00',308.663,308.67,308.657,308.67,24.22,308.782,308.796,308.772,308.796,27.04,False
'2018-01-15T15:36:00',308.658,308.658,308.631,308.638,43.94,308.792,308.792,308.752,308.768,42.86,True
'2018-01-15T15:37:00',308.647,308.661,308.647,308.659,28.73,308.763,308.79,308.763,308.789,29.5,False
'2018-01-15T15:38:00',308.659,308.659,308.648,308.648,10.14,308.789,308.789,308.777,308.777,10.14,True
'2018-01-15T15:39:00',308.648,308.659,308.636,308.658,13.52,308.778,308.789,308.764,308.787,12.99,False
'2018-01-15T15:40:00',308.658,308.662,308.646,308.66,20.28,308.788,308.792,308.769,308.78,19.44,True
'2018-01-15T15:41:00',308.66,308.662,308.636,308.66,26.51,308.78,308.792,308.765,308.789,24.98,False
'2018-01-15T15:42:00',308.66,308.66,308.66,308.66,0.0,308.789,308.789,308.789,308.789,0.0,False
'2018-01-15T15:43:00',308.661,308.661,308.64,308.648,23.66,308.78,308.78,308.77,308.773,16.77,False
'2018-01-15T15:44:00',308.643,308.643,308.629,308.643,19.54,308.754,308.77,308.746,308.77,22.9,False
'2018-01-15T15:45:00',308.641,308.641,308.641,308.641,1.69,308.762,308.762,308.762,308.762,1.69,False
'2018-01-15T15:46:00',308.641,308.641,308.639,308.639,5.07,308.757,308.757,308.755,308.755,5.07,True
'2018-01-15T15:47:00',308.639,308.639,308.629,308.637,17.23,308.756,308.766,308.746,308.76,16.62,True
'2018-01-15T15:48:00',308.637,308.702,308.637,308.698,21.31,308.76,308.815,308.76,308.815,18.16,True
'2018-01-15T15:49:00',308.707,308.708,308.698,308.704,14.89,308.815,308.82,308.815,308.82,9.28,False
'2018-01-15T15:50:00',308.698,308.706,308.698,308.7,20.75,308.819,308.819,308.812,308.812,13.29,False
'2018-01-15T15:51:00',308.693,308.699,308.693,308.695,22.0,308.802,308.807,308.802,308.802,21.88,True
'2018-01-15T15:52:00',308.698,308.707,308.695,308.707,16.74,308.805,308.821,308.799,308.82,15.3,False
'2018-01-15T15:53:00',308.707,308.707,308.695,308.698,15.21,308.821,308.821,308.816,308.819,15.21,False
'2018-01-15T15:54:00',308.698,308.698,308.687,308.695,13.52,308.819,308.819,308.808,308.816,14.27,True
'2018-01-15T15:55:00',308.694,308.694,308.694,308.694,5.07,308.815,308.823,308.815,308.823,5.07,False
'2018-01-15T15:56:00',308.691,308.691,308.691,308.691,3.38,308.821,308.821,308.82,308.82,3.38,True
'2018-01-15T15:57:00',308.692,308.697,308.69,308.697,15.21,308.821,308.826,308.816,308.826,15.96,False
'2018-01-15T15:58:00',308.697,308.697,308.691,308.691,11.83,308.825,308.825,308.819,308.821,11.83,False
'2018-01-15T15:59:00',308.691,308.695,308.689,308.689,15.21,308.821,308.822,308.81,308.81,12.03,False
'2018-01-15T16:00:00',308.691,308.691,308.668,308.679,22.03,308.81,308.812,308.799,308.805,21.25,False
'2018-01-15T16:01:00',308.679,308.679,308.647,308.656,33.8,308.809,308.809,308.772,308.785,33.8,True
'2018-01-15T16:02:00',308.656,308.662,308.649,308.662,18.59,308.786,308.791,308.778,308.791,18.59,True
'2018-01-15T16:03:00',308.66,308.674,308.66,308.669,23.66,308.798,308.804,308.798,308.799,23.66,False
'2018-01-15T16:04:00',308.674,308.674,308.667,308.667,18.59,308.803,308.804,308.797,308.797,18.59,False
'2018-01-15T16:05:00',308.675,308.684,308.635,308.635,28.1,308.803,308.82,308.76,308.76,33.87,False
'2018-01-15T16:06:00',308.645,308.645,308.628,308.636,35.64,308.762,308.765,308.728,308.753,44.62,True
'2018-01-15T16:07:00',308.635,308.692,308.629,308.677,48.71,308.752,308.805,308.752,308.805,55.1,False
'2018-01-15T16:08:00',308.66,308.673,308.655,308.666,39.72,308.802,308.802,308.782,308.792,40.03,False
'2018-01-15T16:09:00',308.664,308.674,308.656,308.662,40.56,308.792,308.798,308.776,308.79,39.53,False
'2018-01-15T16:10:00',308.657,308.663,308.655,308.661,16.9,308.78,308.79,308.772,308.782,14.78,True
'2018-01-15T16:11:00',308.661,308.679,308.644,308.679,32.38,308.777,308.802,308.772,308.802,37.2,False
'2018-01-15T16:12:00',308.679,308.679,308.641,308.65,43.33,308.796,308.796,308.76,308.761,40.04,True
'2018-01-15T16:13:00',308.651,308.713,308.643,308.709,26.5,308.77,308.811,308.759,308.811,28.42,True
'2018-01-15T16:14:00',308.709,308.712,308.69,308.709,19.98,308.811,308.815,308.811,308.815,24.12,True
'2018-01-15T16:15:00',308.705,308.763,308.703,308.728,38.13,308.815,308.862,308.814,308.847,41.44,False
'2018-01-15T16:16:00',308.728,308.73,308.668,308.668,65.76,308.847,308.847,308.774,308.774,64.59,True
'2018-01-15T16:17:00',308.673,308.68,308.664,308.668,30.22,308.802,308.802,308.772,308.781,25.72,True
'2018-01-15T16:18:00',308.674,308.674,308.668,308.672,32.86,308.783,308.783,308.772,308.774,31.34,False
'2018-01-15T16:19:00',308.675,308.676,308.648,308.658,42.12,308.785,308.785,308.76,308.762,37.97,False
'2018-01-15T16:20:00',308.658,308.668,308.575,308.575,69.32,308.762,308.766,308.672,308.672,78.16,False
'2018-01-15T16:21:00',308.575,308.575,308.483,308.508,99.58,308.672,308.672,308.591,308.608,100.49,True
'2018-01-15T16:22:00',308.508,308.588,308.506,308.588,43.56,308.621,308.697,308.619,308.697,44.22,False
'2018-01-15T16:23:00',308.594,308.594,308.558,308.574,42.43,308.697,308.7,308.679,308.685,42.25,False
'2018-01-15T16:24:00',308.568,308.568,308.535,308.535,22.72,308.68,308.681,308.656,308.656,21.97,True
'2018-01-15T16:25:00',308.528,308.624,308.524,308.614,40.74,308.649,308.721,308.645,308.712,39.49,False
'2018-01-15T16:26:00',308.608,308.608,308.578,308.588,23.28,308.71,308.715,308.692,308.704,25.38,False
'2018-01-15T16:27:00',308.605,308.628,308.59,308.59,32.35,308.712,308.727,308.696,308.699,32.58,False
'2018-01-15T16:28:00',308.59,308.59,308.58,308.58,5.39,308.701,308.704,308.699,308.699,6.76,True
'2018-01-15T16:29:00',308.58,308.59,308.58,308.59,8.24,308.699,308.702,308.695,308.699,11.64,True
'2018-01-15T16:30:00',308.59,308.59,308.59,308.59,4.64,308.705,308.708,308.705,308.707,6.76,True
'2018-01-15T16:31:00',308.598,308.6,308.598,308.6,8.05,308.707,308.715,308.707,308.715,6.86,True
'2018-01-15T16:32:00',308.603,308.603,308.6,308.6,6.76,308.724,308.724,308.721,308.721,6.76,True
'2018-01-15T16:33:00',308.6,308.641,308.6,308.64,23.17,308.721,308.762,308.721,308.762,26.85,False
'2018-01-15T16:34:00',308.64,308.64,308.538,308.555,60.83,308.762,308.762,308.663,308.676,60.84,False
'2018-01-15T16:35:00',308.556,308.563,308.55,308.552,25.35,308.677,308.684,308.671,308.673,25.35,True
'2018-01-15T16:36:00',308.551,308.566,308.551,308.552,22.72,308.672,308.686,308.672,308.679,21.97,True
'2018-01-15T16:37:00',308.552,308.574,308.552,308.574,21.03,308.678,308.695,308.67,308.695,20.28,True
'2018-01-15T16:38:00',308.578,308.593,308.578,308.593,15.21,308.695,308.714,308.695,308.714,15.21,True
'2018-01-15T16:39:00',308.593,308.606,308.593,308.605,20.09,308.714,308.727,308.714,308.726,18.59,False
'2018-01-15T16:40:00',308.605,308.605,308.595,308.595,10.89,308.726,308.726,308.716,308.716,10.14,False
'2018-01-15T16:41:00',308.595,308.595,308.587,308.594,13.52,308.716,308.716,308.711,308.715,13.52,True
'2018-01-15T16:42:00',308.594,308.598,308.594,308.598,14.27,308.715,308.719,308.715,308.719,13.52,False
'2018-01-15T16:43:00',308.6,308.6,308.581,308.592,6.76,308.721,308.721,308.706,308.706,6.76,False
'2018-01-15T16:44:00',308.592,308.592,308.587,308.587,10.14,308.706,308.708,308.706,308.708,10.14,False
'2018-01-15T16:45:00',308.587,308.587,308.568,308.572,18.59,308.708,308.708,308.694,308.699,18.59,False
'2018-01-15T16:46:00',308.572,308.578,308.566,308.566,19.34,308.693,308.695,308.687,308.687,18.59,True
'2018-01-15T16:47:00',308.566,308.57,308.563,308.569,19.15,308.687,308.691,308.684,308.69,16.9,False
'2018-01-15T16:48:00',308.569,308.569,308.569,308.569,0.0,308.69,308.69,308.69,308.69,0.0,False
'2018-01-15T16:49:00',308.567,308.57,308.564,308.568,15.21,308.688,308.689,308.684,308.689,15.21,False
'2018-01-15T16:50:00',308.569,308.569,308.566,308.566,5.07,308.69,308.69,308.687,308.687,5.07,True
'2018-01-15T16:51:00',308.565,308.568,308.564,308.567,11.83,308.686,308.689,308.685,308.688,11.83,False
'2018-01-15T16:52:00',308.568,308.569,308.562,308.566,15.96,308.683,308.69,308.683,308.687,15.21,True
'2018-01-15T16:53:00',308.566,308.572,308.566,308.571,11.83,308.687,308.691,308.686,308.686,11.83,False
'2018-01-15T16:54:00',308.565,308.569,308.554,308.556,20.28,308.686,308.69,308.675,308.677,20.28,False
'2018-01-15T16:55:00',308.554,308.556,308.554,308.556,9.2,308.675,308.677,308.675,308.677,8.45,False
'2018-01-15T16:56:00',308.556,308.556,308.553,308.554,11.83,308.677,308.677,308.674,308.675,11.83,True
'2018-01-15T16:57:00',308.555,308.637,308.553,308.636,33.98,308.676,308.747,308.674,308.747,33.8,True
'2018-01-15T16:58:00',308.647,308.659,308.647,308.654,37.16,308.755,308.765,308.752,308.764,34.85,True
'2018-01-15T16:59:00',308.655,308.66,308.651,308.66,18.09,308.765,308.766,308.76,308.765,16.38,True
'2018-01-15T17:00:00',308.65,308.811,308.634,308.798,138.51,308.769,308.929,308.759,308.926,139.46,True
'2018-01-15T17:01:00',308.798,308.823,308.744,308.807,105.71,308.922,308.965,308.88,308.946,100.58,False
'2018-01-15T17:02:00',308.802,308.818,308.735,308.735,77.22,308.946,308.952,308.875,308.881,72.54,False
'2018-01-15T17:03:00',308.735,308.748,308.716,308.724,75.67,308.881,308.889,308.857,308.861,76.05,True
'2018-01-15T17:04:00',308.719,308.74,308.718,308.74,45.44,308.856,308.881,308.856,308.88,46.38,False
'2018-01-15T17:05:00',308.738,308.738,308.712,308.731,50.7,308.874,308.879,308.856,308.874,51.45,False
'2018-01-15T17:06:00',308.731,308.736,308.717,308.725,27.04,308.874,308.875,308.858,308.867,27.04,False
'2018-01-15T17:07:00',308.723,308.723,308.719,308.723,21.97,308.867,308.867,308.855,308.864,21.97,False
'2018-01-15T17:08:00',308.722,308.723,308.713,308.72,35.49,308.858,308.866,308.849,308.866,35.49,True
'2018-01-15T17:09:00',308.725,308.73,308.71,308.727,37.18,308.866,308.871,308.846,308.868,37.18,False
'2018-01-15T17:10:00',308.723,308.723,308.714,308.714,13.52,308.868,308.868,308.855,308.855,13.52,True
'2018-01-15T17:11:00',308.713,308.717,308.706,308.716,28.73,308.849,308.857,308.843,308.852,28.73,True
'2018-01-15T17:12:00',308.718,308.729,308.717,308.726,32.11,308.858,308.879,308.858,308.867,32.67,True
'2018-01-15T17:13:00',308.728,308.73,308.724,308.727,13.52,308.867,308.869,308.865,308.869,13.52,False
'2018-01-15T17:14:00',308.727,308.727,308.713,308.72,25.35,308.863,308.864,308.849,308.859,25.09,False
'2018-01-15T17:15:00',308.721,308.728,308.713,308.713,35.49,308.859,308.873,308.849,308.849,35.49,True
'2018-01-15T17:16:00',308.707,308.725,308.701,308.713,84.5,308.843,308.87,308.843,308.851,84.31,True
'2018-01-15T17:17:00',308.703,308.718,308.703,308.718,18.59,308.845,308.861,308.845,308.861,18.59,False
'2018-01-15T17:18:00',308.718,308.723,308.702,308.711,21.97,308.865,308.867,308.842,308.847,21.97,True
'2018-01-15T17:19:00',308.712,308.723,308.711,308.723,30.42,308.853,308.861,308.847,308.86,30.42,False
'2018-01-15T17:20:00',308.723,308.723,308.713,308.717,38.87,308.866,308.866,308.852,308.856,39.62,True
'2018-01-15T17:21:00',308.711,308.726,308.711,308.725,20.28,308.856,308.87,308.85,308.869,20.28,False
'2018-01-15T17:22:00',308.725,308.725,308.721,308.721,13.52,308.863,308.867,308.861,308.861,13.52,False
'2018-01-15T17:23:00',308.721,308.721,308.719,308.719,6.76,308.861,308.862,308.856,308.859,6.76,True
'2018-01-15T17:24:00',308.719,308.722,308.714,308.722,20.28,308.859,308.865,308.853,308.864,20.28,True
'2018-01-15T17:25:00',308.728,308.868,308.728,308.856,39.52,308.869,309.002,308.869,309.0,42.43,True
'2018-01-15T17:26:00',308.868,308.868,308.865,308.868,7.73,309.0,309.0,308.996,308.996,7.68,True
'2018-01-15T17:27:00',308.868,308.87,308.868,308.87,9.71,308.999,309.005,308.998,309.005,12.08,False
'2018-01-15T17:28:00',308.87,308.87,308.87,308.87,5.8,308.996,309.004,308.996,308.996,6.17,False
'2018-01-15T17:29:00',308.87,308.87,308.868,308.868,16.37,308.996,309.001,308.992,308.998,14.56,False
'2018-01-15T17:30:00',308.868,308.868,308.868,308.868,8.45,308.993,308.993,308.993,308.993,8.16,True
'2018-01-15T17:31:00',308.868,308.868,308.868,308.868,3.38,308.995,308.995,308.995,308.995,3.22,False
'2018-01-15T17:32:00',308.868,308.868,308.868,308.868,10.14,308.995,308.995,308.992,308.992,10.32,True
'2018-01-15T17:33:00',308.865,308.868,308.865,308.868,4.54,308.996,308.998,308.992,308.998,4.6,False
'2018-01-15T17:34:00',308.868,308.868,308.868,308.868,6.76,308.996,308.996,308.996,308.996,6.66,False
'2018-01-15T17:35:00',308.868,308.868,308.868,308.868,3.38,308.996,308.996,308.996,308.996,3.22,True
'2018-01-15T17:36:00',308.868,308.868,308.868,308.868,11.83,308.995,308.999,308.995,308.998,10.67,False
'2018-01-15T17:37:00',308.868,308.868,308.868,308.868,3.38,308.999,308.999,308.995,308.995,2.88,True
'2018-01-15T17:38:00',308.868,308.868,308.868,308.868,8.45,308.992,308.999,308.992,308.998,7.98,False
'2018-01-15T17:39:00',308.868,308.868,308.868,308.868,5.07,308.996,308.996,308.996,308.996,5.16,True
'2018-01-15T17:40:00',308.87,308.87,308.87,308.87,2.32,308.997,309.0,308.997,309.0,3.19,False
'2018-01-15T17:41:00',308.87,308.87,308.87,308.87,0.0,309.0,309.0,309.0,309.0,0.0,False
'2018-01-15T17:42:00',308.87,308.87,308.87,308.87,0.0,309.0,309.0,309.0,309.0,0.0,False
'2018-01-15T17:43:00',308.87,308.87,308.87,308.87,1.16,308.996,308.996,308.996,308.996,1.5,True
'2018-01-15T17:44:00',308.87,308.88,308.87,308.88,6.86,309.001,309.011,309.001,309.006,8.48,False
'2018-01-15T17:45:00',308.878,308.878,308.878,308.878,7.42,309.002,309.002,309.002,309.002,6.57,False
'2018-01-15T17:46:00',308.878,308.878,308.878,308.878,3.07,309.002,309.002,309.002,309.002,3.38,False
'2018-01-15T17:47:00',308.878,308.878,308.878,308.878,0.0,309.002,309.002,309.002,309.002,0.0,False
'2018-01-15T17:48:00',308.878,308.878,308.878,308.878,6.14,309.002,309.002,309.002,309.002,6.76,False
'2018-01-15T17:49:00',308.877,308.88,308.877,308.878,6.33,309.002,309.011,309.002,309.002,8.45,True
'2018-01-15T17:50:00',308.878,308.88,308.877,308.88,10.15,309.008,309.008,309.002,309.006,11.83,False
'2018-01-15T17:51:00',308.878,308.88,308.878,308.88,6.55,309.002,309.005,309.002,309.004,8.26,False
'2018-01-15T17:52:00',308.878,308.881,308.878,308.878,8.02,309.002,309.011,309.002,309.004,9.95,True
'2018-01-15T17:53:00',308.879,308.879,308.879,308.879,1.69,309.008,309.008,309.008,309.008,1.69,True
'2018-01-15T17:54:00',308.877,308.88,308.877,308.879,6.76,309.01,309.01,309.01,309.01,4.64,True
'2018-01-15T17:55:00',308.888,308.888,308.881,308.884,8.45,309.012,309.012,309.01,309.01,6.55,False
'2018-01-15T17:56:00',308.881,308.884,308.881,308.884,8.45,309.01,309.01,309.006,309.01,5.76,False
'2018-01-15T17:57:00',308.884,308.884,308.884,308.884,0.0,309.01,309.01,309.01,309.01,0.0,True
'2018-01-15T17:58:00',308.888,308.888,308.881,308.885,8.26,309.012,309.012,309.01,309.01,7.3,True
'2018-01-15T17:59:00',308.882,308.888,308.882,308.888,15.02,309.01,309.012,309.01,309.012,17.58,False
'2018-01-15T18:00:00',308.884,308.884,308.879,308.879,6.76,309.011,309.011,309.01,309.01,4.64,False
'2018-01-15T18:01:00',308.874,308.879,308.874,308.879,3.38,309.01,309.01,309.01,309.01,2.32,True
'2018-01-15T18:02:00',308.885,308.89,308.885,308.89,5.73,309.02,309.022,309.02,309.022,6.23,False
'2018-01-15T18:03:00',308.89,308.89,308.89,308.89,0.0,309.022,309.022,309.022,309.022,0.0,True
'2018-01-15T18:04:00',308.89,308.892,308.89,308.892,2.85,309.022,309.022,309.022,309.022,3.38,False
'2018-01-15T18:05:00',308.891,308.891,308.88,308.887,9.93,309.028,309.028,309.011,309.02,9.18,False
'2018-01-15T18:06:00',308.885,308.886,308.885,308.886,5.7,309.02,309.02,309.02,309.02,4.64,False
'2018-01-15T18:07:00',308.885,308.885,308.885,308.885,1.5,309.022,309.022,309.022,309.022,1.5,False
'2018-01-15T18:08:00',308.885,308.885,308.885,308.885,0.0,309.022,309.022,309.022,309.022,0.0,False
'2018-01-15T18:09:00',308.885,308.885,308.885,308.885,0.0,309.022,309.022,309.022,309.022,0.0,True
'2018-01-15T18:10:00',308.886,308.886,308.886,308.886,1.16,309.02,309.02,309.02,309.02,1.16,False
'2018-01-15T18:11:00',308.885,308.886,308.885,308.886,2.85,309.02,309.02,309.02,309.02,2.32,False
'2018-01-15T18:12:00',308.88,308.88,308.87,308.871,16.69,309.01,309.01,309.005,309.007,13.82,False
'2018-01-15T18:13:00',308.871,308.871,308.87,308.871,6.23,309.007,309.007,309.007,309.007,4.64,False
'2018-01-15T18:14:00',308.868,308.868,308.868,308.868,1.5,309.009,309.009,309.009,309.009,1.5,False
'2018-01-15T18:15:00',308.848,308.886,308.848,308.868,6.75,309.022,309.039,309.008,309.008,7.5,True
'2018-01-15T18:16:00',308.848,308.871,308.848,308.871,8.07,309.022,309.022,309.007,309.007,7.01,False
'2018-01-15T18:17:00',308.871,308.881,308.866,308.866,11.26,309.007,309.007,309.003,309.003,8.65,False
'2018-01-15T18:18:00',308.858,308.865,308.858,308.865,4.91,309.004,309.004,309.001,309.001,4.16,True
'2018-01-15T18:19:00',308.865,308.881,308.865,308.866,6.41,309.001,309.003,309.001,309.003,4.64,False
'2018-01-15T18:20:00',308.858,308.866,308.858,308.866,6.38,309.004,309.004,309.002,309.002,5.85,False
'2018-01-15T18:21:00',308.858,308.858,308.838,308.858,4.5,309.004,309.012,309.004,309.004,4.5,True
'2018-01-15T18:22:00',308.866,308.866,308.866,308.866,1.69,309.003,309.003,309.003,309.003,1.16,False
'2018-01-15T18:23:00',308.866,308.866,308.866,308.866,0.0,309.003,309.003,309.003,309.003,0.0,False
'2018-01-15T18:24:00',308.858,308.858,308.858,308.858,3.0,309.003,309.004,309.003,309.004,3.0,True
'2018-01-15T18:25:00',308.858,308.866,308.858,308.866,5.51,309.002,309.002,309.001,309.002,4.98,True
'2018-01-15T18:26:00',308.865,308.866,308.865,308.866,9.71,309.001,309.004,309.001,309.003,9.18,False
'2018-01-15T18:27:00',308.858,308.858,308.858,308.858,1.5,309.004,309.004,309.004,309.004,1.5,False
'2018-01-15T18:28:00',308.858,308.858,308.858,308.858,0.0,309.004,309.004,309.004,309.004,0.0,True
'2018-01-15T18:29:00',308.881,308.881,308.858,308.866,3.94,309.046,309.046,309.003,309.003,3.78,False
'2018-01-15T18:30:00',308.866,308.866,308.866,308.866,0.0,309.003,309.003,309.003,309.003,0.0,False
'2018-01-15T18:31:00',308.858,308.866,308.858,308.866,4.69,309.004,309.004,309.002,309.002,4.16,False
'2018-01-15T18:32:00',308.865,308.866,308.865,308.865,5.17,309.001,309.002,309.001,309.001,4.64,True
'2018-01-15T18:33:00',308.865,308.866,308.865,308.866,2.85,309.001,309.002,309.001,309.002,2.32,False
'2018-01-15T18:34:00',308.858,308.858,308.858,308.858,1.5,309.004,309.004,309.004,309.004,1.5,True
'2018-01-15T18:35:00',308.866,308.866,308.865,308.865,2.85,309.002,309.002,309.0,309.0,2.32,True
'2018-01-15T18:36:00',308.865,308.866,308.865,308.866,6.23,309.0,309.003,309.0,309.002,5.17,False
'2018-01-15T18:37:00',308.865,308.866,308.865,308.866,2.85,309.001,309.002,309.001,309.002,2.32,False
'2018-01-15T18:38:00',308.865,308.866,308.865,308.865,6.33,309.001,309.002,309.001,309.001,5.8,False
'2018-01-15T18:39:00',308.866,308.866,308.865,308.865,12.25,309.002,309.002,308.999,308.999,10.97,False
'2018-01-15T18:40:00',308.865,308.865,308.865,308.865,4.64,309.0,309.0,308.999,308.999,5.7,False
'2018-01-15T18:41:00',308.865,308.865,308.865,308.865,6.96,308.999,309.001,308.999,308.999,7.49,True
'2018-01-15T18:42:00',308.865,308.865,308.865,308.865,8.12,309.0,309.001,308.999,309.001,8.65,False
'2018-01-15T18:43:00',308.865,308.879,308.865,308.865,6.88,309.002,309.002,309.001,309.001,7.49,False
'2018-01-15T18:44:00',308.879,308.879,308.865,308.865,9.2,309.002,309.002,308.999,309.001,10.34,False
'2018-01-15T18:45:00',308.865,308.865,308.863,308.863,2.32,309.001,309.001,308.999,308.999,2.85,False
'2018-01-15T18:46:00',308.836,308.848,308.836,308.848,3.0,309.002,309.002,309.001,309.001,3.0,True
'2018-01-15T18:47:00',308.865,308.865,308.865,308.865,3.48,308.999,308.999,308.999,308.999,5.82,False
'2018-01-15T18:48:00',308.865,308.865,308.865,308.865,2.32,308.999,308.999,308.999,308.999,4.13,True
'2018-01-15T18:49:00',308.865,308.918,308.865,308.903,20.87,309.0,309.055,309.0,309.044,18.02,False
'2018-01-15T18:50:00',308.903,308.903,308.865,308.87,35.06,309.037,309.037,309.01,309.01,31.85,True
'2018-01-15T18:51:00',308.885,308.885,308.87,308.877,9.53,309.01,309.014,309.01,309.012,11.31,False
'2018-01-15T18:52:00',308.888,308.888,308.874,308.874,10.12,309.011,309.017,309.01,309.012,10.77,False
'2018-01-15T18:53:00',308.873,308.911,308.777,308.78,66.69,309.012,309.028,308.929,308.932,66.14,False
'2018-01-15T18:54:00',308.795,308.8,308.757,308.779,236.6,308.942,308.942,308.915,308.931,237.35,False
'2018-01-15T18:55:00',308.779,308.799,308.763,308.769,169.0,308.931,308.942,308.915,308.922,169.0,False
'2018-01-15T18:56:00',308.779,308.792,308.753,308.768,121.68,308.931,308.942,308.913,308.92,121.68,False
'2018-01-15T18:57:00',308.768,308.78,308.755,308.762,86.19,308.92,308.946,308.915,308.915,86.19,True
'2018-01-15T18:58:00',308.775,308.788,308.762,308.766,116.61,308.927,308.942,308.917,308.918,116.61,True
'2018-01-15T18:59:00',308.776,308.784,308.74,308.767,276.78,308.928,308.951,308.91,308.944,275.28,False
'2018-01-15T19:00:00',308.767,308.784,308.754,308.775,136.51,308.942,308.951,308.917,308.925,136.51,False
'2018-01-15T19:01:00',308.77,308.781,308.762,308.762,112.28,308.925,308.931,308.912,308.912,113.04,True
'2018-01-15T19:02:00',308.761,308.767,308.755,308.766,15.57,308.911,308.917,308.905,308.916,15.57,False
'2018-01-15T19:03:00',308.764,308.766,308.764,308.766,9.76,308.916,308.916,308.914,308.916,9.76,True
'2018-01-15T19:04:00',308.767,308.771,308.767,308.771,6.76,308.917,308.921,308.917,308.921,6.76,False
'2018-01-15T19:05:00',308.771,308.772,308.753,308.753,6.76,308.921,308.922,308.907,308.907,6.76,False
'2018-01-15T19:06:00',308.752,308.753,308.748,308.748,13.52,308.907,308.907,308.898,308.898,13.52,False
'2018-01-15T19:07:00',308.748,308.748,308.747,308.747,6.76,308.898,308.898,308.897,308.897,6.76,False
'2018-01-15T19:08:00',308.693,308.746,308.693,308.746,3.38,308.945,308.945,308.896,308.896,3.19,True
'2018-01-15T19:09:00',308.746,308.747,308.746,308.747,3.38,308.896,308.897,308.896,308.897,3.38,True
'2018-01-15T19:10:00',308.746,308.749,308.746,308.749,6.76,308.896,308.899,308.896,308.899,6.76,True
'2018-01-15T19:11:00',308.75,308.754,308.746,308.754,25.35,308.9,308.904,308.896,308.904,25.35,False
'2018-01-15T19:12:00',308.754,308.757,308.75,308.753,21.97,308.907,308.907,308.9,308.904,21.97,False
'2018-01-15T19:13:00',308.747,308.755,308.746,308.747,20.28,308.903,308.905,308.896,308.899,20.28,True
'2018-01-15T19:14:00',308.749,308.757,308.749,308.749,16.9,308.899,308.907,308.899,308.899,16.9,False
'2018-01-15T19:15:00',308.749,308.749,308.742,308.742,11.83,308.899,308.899,308.892,308.892,11.83,True
'2018-01-15T19:16:00',308.743,308.752,308.739,308.744,21.97,308.893,308.913,308.89,308.894,21.97,True
'2018-01-15T19:17:00',308.744,308.757,308.744,308.746,15.21,308.901,308.907,308.896,308.896,15.21,False
'2018-01-15T19:18:00',308.746,308.755,308.743,308.745,32.11,308.899,308.905,308.893,308.895,32.11,False
'2018-01-15T19:19:00',308.743,308.756,308.739,308.744,20.28,308.893,308.906,308.889,308.894,20.28,False
'2018-01-15T19:20:00',308.743,308.743,308.74,308.74,6.76,308.893,308.893,308.891,308.891,6.76,True
'2018-01-15T19:21:00',308.74,308.753,308.74,308.742,21.97,308.895,308.903,308.892,308.892,21.97,False
'2018-01-15T19:22:00',308.742,308.752,308.74,308.74,18.59,308.894,308.902,308.89,308.89,18.59,False
'2018-01-15T19:23:00',308.741,308.746,308.738,308.739,18.59,308.892,308.896,308.888,308.889,18.59,True
'2018-01-15T19:24:00',308.739,308.754,308.731,308.743,101.21,308.891,308.94,308.884,308.893,96.65,True
'2018-01-15T19:25:00',308.743,308.753,308.742,308.744,27.04,308.899,308.904,308.892,308.894,27.04,False
'2018-01-15T19:26:00',308.744,308.749,308.742,308.743,18.59,308.894,308.899,308.893,308.893,18.59,True
'2018-01-15T19:27:00',308.743,308.748,308.741,308.744,33.8,308.895,308.898,308.891,308.894,33.8,True
'2018-01-15T19:28:00',308.745,308.745,308.743,308.745,6.76,308.895,308.895,308.894,308.895,6.76,False
'2018-01-15T19:29:00',308.745,308.753,308.742,308.743,16.9,308.902,308.903,308.892,308.893,16.9,True
'2018-01-15T19:30:00',308.75,308.75,308.746,308.748,10.14,308.9,308.9,308.896,308.898,10.14,False
'2018-01-15T19:31:00',308.747,308.747,308.744,308.744,5.07,308.897,308.897,308.895,308.895,5.07,False
'2018-01-15T19:32:00',308.74,308.746,308.738,308.743,15.21,308.894,308.896,308.889,308.893,15.21,False
'2018-01-15T19:33:00',308.744,308.744,308.74,308.74,8.45,308.894,308.894,308.89,308.89,8.45,True
'2018-01-15T19:34:00',308.739,308.748,308.736,308.746,16.9,308.889,308.898,308.886,308.896,16.9,False
'2018-01-15T19:35:00',308.747,308.747,308.743,308.745,15.21,308.897,308.897,308.893,308.895,15.21,False
'2018-01-15T19:36:00',308.745,308.748,308.738,308.743,21.97,308.895,308.898,308.888,308.898,21.97,False
'2018-01-15T19:37:00',308.743,308.746,308.742,308.744,11.83,308.893,308.896,308.892,308.894,11.83,True
'2018-01-15T19:38:00',308.744,308.749,308.741,308.746,18.59,308.899,308.899,308.892,308.896,18.59,False
'2018-01-15T19:39:00',308.745,308.745,308.745,308.745,1.69,308.895,308.895,308.895,308.895,1.69,False
'2018-01-15T19:40:00',308.744,308.747,308.741,308.744,23.66,308.894,308.929,308.891,308.894,23.28,True
'2018-01-15T19:41:00',308.745,308.751,308.743,308.747,52.39,308.905,308.946,308.893,308.897,57.44,False
'2018-01-15T19:42:00',308.745,308.755,308.741,308.746,43.94,308.897,308.946,308.891,308.896,43.18,False
'2018-01-15T19:43:00',308.747,308.749,308.741,308.745,25.35,308.897,308.899,308.891,308.895,25.35,True
'2018-01-15T19:44:00',308.746,308.747,308.739,308.746,18.59,308.896,308.897,308.891,308.896,18.59,False
'2018-01-15T19:45:00',308.746,308.752,308.742,308.745,23.66,308.898,308.902,308.892,308.895,23.66,False
'2018-01-15T19:46:00',308.739,308.746,308.739,308.741,13.52,308.895,308.896,308.889,308.892,13.52,True
'2018-01-15T19:47:00',308.742,308.745,308.742,308.742,13.52,308.895,308.895,308.892,308.892,13.52,True
'2018-01-15T19:48:00',308.744,308.744,308.742,308.744,8.45,308.894,308.894,308.892,308.894,8.45,False
'2018-01-15T19:49:00',308.741,308.744,308.741,308.744,6.76,308.892,308.894,308.892,308.894,6.76,False
'2018-01-15T19:50:00',308.741,308.741,308.741,308.741,3.38,308.894,308.894,308.891,308.891,3.38,True
'2018-01-15T19:51:00',308.737,308.747,308.737,308.746,10.89,308.933,308.933,308.887,308.896,11.64,False
'2018-01-15T19:52:00',308.747,308.747,308.744,308.745,10.14,308.897,308.897,308.894,308.895,10.14,False
'2018-01-15T19:53:00',308.744,308.744,308.742,308.742,6.76,308.894,308.894,308.892,308.892,6.76,False
'2018-01-15T19:54:00',308.742,308.745,308.741,308.741,10.14,308.892,308.896,308.892,308.892,10.14,True
'2018-01-15T19:55:00',308.741,308.751,308.741,308.746,10.14,308.901,308.901,308.896,308.896,10.14,False
'2018-01-15T19:56:00',308.746,308.749,308.745,308.745,13.52,308.899,308.899,308.895,308.895,13.52,False
'2018-01-15T19:57:00',308.743,308.744,308.743,308.744,5.07,308.895,308.895,308.893,308.894,5.07,True
'2018-01-15T19:58:00',308.743,308.748,308.741,308.747,13.52,308.893,308.898,308.891,308.897,13.52,False
'2018-01-15T19:59:00',308.743,308.75,308.742,308.743,16.9,308.897,308.9,308.892,308.893,16.9,True
'2018-01-15T20:00:00',308.743,308.752,308.739,308.752,25.35,308.895,308.902,308.889,308.902,25.35,False
'2018-01-15T20:01:00',308.749,308.749,308.736,308.743,21.97,308.902,308.902,308.892,308.893,21.97,False
'2018-01-15T20:02:00',308.743,308.75,308.741,308.743,21.97,308.895,308.9,308.891,308.893,21.97,False
'2018-01-15T20:03:00',308.743,308.743,308.741,308.742,8.45,308.894,308.894,308.892,308.892,8.45,True
'2018-01-15T20:04:00',308.741,308.751,308.74,308.744,18.59,308.891,308.901,308.89,308.894,18.59,False
'2018-01-15T20:05:00',308.74,308.751,308.736,308.744,32.11,308.894,308.901,308.886,308.894,32.11,True
'2018-01-15T20:06:00',308.746,308.752,308.741,308.748,91.26,308.896,308.957,308.891,308.899,98.14,True
'2018-01-15T20:07:00',308.747,308.754,308.74,308.745,45.63,308.899,308.941,308.89,308.93,44.11,False
'2018-01-15T20:08:00',308.744,308.755,308.733,308.747,116.61,308.912,308.945,308.883,308.901,113.43,False
'2018-01-15T20:09:00',308.746,308.746,308.738,308.742,21.97,308.901,308.901,308.888,308.892,21.97,True
'2018-01-15T20:10:00',308.74,308.743,308.74,308.743,5.07,308.892,308.893,308.89,308.893,5.07,True
'2018-01-15T20:11:00',308.745,308.747,308.739,308.747,15.21,308.895,308.897,308.894,308.897,15.21,False
'2018-01-15T20:12:00',308.743,308.747,308.743,308.745,15.21,308.897,308.897,308.893,308.895,15.21,True
'2018-01-15T20:13:00',308.743,308.748,308.741,308.746,16.9,308.895,308.898,308.891,308.896,16.9,False
'2018-01-15T20:14:00',308.747,308.75,308.742,308.744,25.35,308.9,308.9,308.892,308.894,25.35,False
'2018-01-15T20:15:00',308.743,308.744,308.641,308.641,20.09,308.893,308.894,308.818,308.818,20.09,True
'2018-01-15T20:16:00',308.641,308.662,308.641,308.646,40.37,308.818,308.829,308.797,308.816,40.37,False
'2018-01-15T20:17:00',308.646,308.647,308.56,308.565,53.89,308.816,308.845,308.71,308.756,54.01,False
'2018-01-15T20:18:00',308.567,308.575,308.556,308.561,55.77,308.749,308.749,308.711,308.711,55.77,True
'2018-01-15T20:19:00',308.561,308.602,308.559,308.595,55.58,308.711,308.753,308.709,308.745,55.01,True
'2018-01-15T20:20:00',308.589,308.626,308.581,308.602,87.31,308.745,308.776,308.731,308.752,86.93,True
'2018-01-15T20:21:00',308.612,308.628,308.593,308.614,43.37,308.762,308.778,308.743,308.764,43.56,False
'2018-01-15T20:22:00',308.613,308.613,308.605,308.613,15.21,308.763,308.763,308.755,308.763,15.21,False
'2018-01-15T20:23:00',308.607,308.618,308.601,308.613,67.41,308.757,308.768,308.751,308.763,67.22,False
'2018-01-15T20:24:00',308.613,308.623,308.589,308.593,70.98,308.769,308.773,308.742,308.743,70.41,True
'2018-01-15T20:25:00',308.598,308.644,308.59,308.637,38.68,308.749,308.794,308.74,308.787,38.49,False
'2018-01-15T20:26:00',308.631,308.644,308.621,308.636,75.67,308.788,308.807,308.773,308.786,75.48,False
'2018-01-15T20:27:00',308.632,308.645,308.604,308.626,110.59,308.786,308.808,308.766,308.782,109.26,True
'2018-01-15T20:28:00',308.618,308.64,308.592,308.612,174.06,308.782,308.852,308.762,308.831,172.54,False
'2018-01-15T20:29:00',308.613,308.626,308.605,308.607,40.56,308.83,308.853,308.826,308.829,40.56,False
'2018-01-15T20:30:00',308.607,308.613,308.596,308.596,42.06,308.83,308.846,308.824,308.824,42.06,True
'2018-01-15T20:31:00',308.596,308.608,308.596,308.605,20.28,308.824,308.826,308.82,308.821,20.28,True
'2018-01-15T20:32:00',308.605,308.613,308.605,308.608,42.25,308.826,308.874,308.826,308.833,41.53,False
'2018-01-15T20:33:00',308.607,308.612,308.569,308.607,42.06,308.833,308.842,308.799,308.818,42.06,False
'2018-01-15T20:34:00',308.607,308.607,308.602,308.602,16.9,308.834,308.837,308.819,308.825,16.9,False
'2018-01-15T20:35:00',308.602,308.602,308.598,308.598,6.76,308.824,308.824,308.819,308.819,6.76,False
'2018-01-15T20:36:00',308.598,308.601,308.573,308.573,49.01,308.819,308.836,308.819,308.824,48.82,True
'2018-01-15T20:37:00',308.573,308.619,308.571,308.603,47.32,308.824,308.852,308.815,308.847,47.32,False
'2018-01-15T20:38:00',308.603,308.616,308.586,308.603,38.87,308.847,308.848,308.832,308.834,38.68,False
'2018-01-15T20:39:00',308.598,308.619,308.586,308.597,62.34,308.834,308.86,308.824,308.829,61.58,False
'2018-01-15T20:40:00',308.597,308.62,308.58,308.591,101.02,308.832,308.85,308.82,308.82,100.83,True
'2018-01-15T20:41:00',308.583,308.626,308.583,308.62,47.32,308.837,308.867,308.822,308.844,47.13,False
'2018-01-15T20:42:00',308.62,308.632,308.588,308.615,105.9,308.854,308.868,308.841,308.851,106.09,False
'2018-01-15T20:43:00',308.614,308.623,308.58,308.614,83.55,308.851,308.867,308.831,308.844,83.93,False
'2018-01-15T20:44:00',308.614,308.627,308.565,308.616,152.1,308.844,308.895,308.821,308.839,150.61,False
'2018-01-15T20:45:00',308.616,308.616,308.575,308.605,98.39,308.839,308.853,308.828,308.837,95.95,False
'2018-01-15T20:46:00',308.611,308.623,308.579,308.61,63.83,308.844,308.866,308.825,308.825,63.65,True
'2018-01-15T20:47:00',308.61,308.63,308.582,308.615,149.26,308.843,308.896,308.824,308.85,148.05,True
'2018-01-15T20:48:00',308.615,308.634,308.567,308.624,184.19,308.85,308.894,308.831,308.861,180.98,False
'2018-01-15T20:49:00',308.624,308.636,308.575,308.608,159.59,308.861,308.904,308.829,308.84,160.74,False
'2018-01-15T20:50:00',308.608,308.615,308.576,308.59,54.83,308.846,308.855,308.826,308.826,53.89,True
'2018-01-15T20:51:00',308.573,308.609,308.573,308.6,76.05,308.825,308.864,308.816,308.837,75.48,False
'2018-01-15T20:52:00',308.6,308.613,308.57,308.58,63.84,308.845,308.855,308.811,308.811,63.84,True
'2018-01-15T20:53:00',308.58,308.6,308.569,308.593,126.18,308.811,308.871,308.811,308.824,126.05,True
'2018-01-15T20:54:00',308.593,308.618,308.58,308.607,81.12,308.824,308.855,308.814,308.84,80.74,False
'2018-01-15T20:55:00',308.607,308.615,308.572,308.586,89.38,308.84,308.864,308.817,308.82,90.72,True
'2018-01-15T20:56:00',308.586,308.598,308.569,308.588,50.7,308.82,308.824,308.81,308.818,50.7,False
'2018-01-15T20:57:00',308.575,308.6,308.562,308.576,132.19,308.818,308.835,308.798,308.809,131.44,True
'2018-01-15T20:58:00',308.565,308.613,308.565,308.597,137.63,308.809,308.843,308.809,308.822,137.63,True
'2018-01-15T20:59:00',308.597,308.619,308.583,308.61,79.43,308.822,308.852,308.815,308.819,79.05,True
'2018-01-15T21:00:00',308.61,308.628,308.593,308.624,48.44,308.822,308.844,308.821,308.844,49.01,False
'2018-01-15T21:01:00',308.624,308.627,308.58,308.608,132.75,308.841,308.885,308.809,308.832,133.5,False
'2018-01-15T21:02:00',308.604,308.628,308.572,308.604,282.0,308.832,308.89,308.812,308.837,274.72,True
'2018-01-15T21:03:00',308.613,308.643,308.581,308.619,215.91,308.85,308.926,308.838,308.85,203.77,True
'2018-01-15T21:04:00',308.619,308.635,308.575,308.619,204.85,308.867,308.879,308.826,308.855,203.54,False
'2018-01-15T21:05:00',308.621,308.621,308.546,308.564,80.34,308.85,308.89,308.825,308.881,81.94,False
'2018-01-15T21:06:00',308.576,308.576,308.548,308.548,60.94,308.88,308.891,308.858,308.866,66.92,True
'2018-01-15T21:07:00',308.542,308.566,308.542,308.553,41.25,308.871,308.882,308.866,308.869,43.4,False
'2018-01-15T21:08:00',308.545,308.559,308.542,308.552,21.0,308.882,308.882,308.864,308.867,25.14,False
'2018-01-15T21:09:00',308.563,308.563,308.543,308.553,26.25,308.872,308.881,308.86,308.862,28.8,False
'2018-01-15T21:10:00',308.549,308.556,308.539,308.551,22.69,308.863,308.88,308.862,308.862,25.36,True
'2018-01-15T21:11:00',308.551,308.554,308.549,308.553,15.0,308.86,308.877,308.86,308.877,16.76,False
'2018-01-15T21:12:00',308.551,308.559,308.551,308.552,9.0,308.863,308.872,308.863,308.866,10.32,True
'2018-01-15T21:13:00',308.555,308.555,308.555,308.555,1.5,308.869,308.869,308.869,308.869,1.72,True
'2018-01-15T21:14:00',308.556,308.556,308.556,308.556,3.0,308.868,308.869,308.868,308.869,3.44,False
'2018-01-15T21:15:00',308.556,308.556,308.546,308.554,19.5,308.865,308.882,308.865,308.87,22.14,False
'2018-01-15T21:16:00',308.546,308.567,308.546,308.553,52.69,308.882,308.883,308.865,308.865,55.66,True
'2018-01-15T21:17:00',308.554,308.558,308.537,308.554,24.0,308.86,308.882,308.86,308.867,28.05,True
'2018-01-15T21:18:00',308.559,308.564,308.54,308.556,25.5,308.868,308.881,308.865,308.867,29.24,False
'2018-01-15T21:19:00',308.555,308.556,308.54,308.553,39.19,308.865,308.882,308.857,308.872,44.03,False
'2018-01-15T21:20:00',308.555,308.558,308.541,308.553,21.0,308.865,308.882,308.863,308.867,24.39,False
'2018-01-15T21:21:00',308.558,308.558,308.541,308.553,18.0,308.882,308.882,308.863,308.867,21.39,False
'2018-01-15T21:22:00',308.553,308.562,308.532,308.553,30.0,308.865,308.883,308.859,308.867,35.46,True
'2018-01-15T21:23:00',308.556,308.566,308.54,308.554,30.0,308.867,308.882,308.867,308.867,34.49,False
'2018-01-15T21:24:00',308.556,308.566,308.539,308.555,31.5,308.867,308.882,308.861,308.861,33.52,False
'2018-01-15T21:25:00',308.548,308.556,308.545,308.545,38.44,308.872,308.872,308.851,308.851,43.53,True
'2018-01-15T21:26:00',308.545,308.556,308.536,308.55,42.76,308.851,308.872,308.851,308.856,46.75,True
'2018-01-15T21:27:00',308.55,308.568,308.532,308.561,44.45,308.854,308.882,308.854,308.873,47.28,False
'2018-01-15T21:28:00',308.563,308.582,308.552,308.559,27.76,308.882,308.891,308.867,308.869,29.24,True
'2018-01-15T21:29:00',308.569,308.585,308.562,308.58,18.94,308.881,308.9,308.868,308.897,19.54,False
'2018-01-15T21:30:00',308.58,308.58,308.578,308.578,6.0,308.887,308.897,308.887,308.897,6.66,False
'2018-01-15T21:31:00',308.563,308.577,308.563,308.574,16.89,308.887,308.899,308.881,308.892,16.29,False
'2018-01-15T21:32:00',308.577,308.581,308.544,308.564,53.46,308.895,308.897,308.876,308.877,55.94,False
'2018-01-15T21:33:00',308.551,308.571,308.538,308.559,31.14,308.877,308.895,308.862,308.887,33.08,False
'2018-01-15T21:34:00',308.571,308.571,308.551,308.551,12.0,308.895,308.896,308.877,308.877,13.54,True
'2018-01-15T21:35:00',308.549,308.561,308.539,308.553,13.5,308.884,308.884,308.877,308.877,15.48,True
'2018-01-15T21:36:00',308.556,308.559,308.55,308.555,13.5,308.877,308.883,308.877,308.877,15.48,True
'2018-01-15T21:37:00',308.545,308.57,308.537,308.555,21.19,308.865,308.894,308.865,308.887,23.73,False
'2018-01-15T21:38:00',308.552,308.572,308.536,308.551,43.5,308.89,308.896,308.873,308.887,48.34,False
'2018-01-15T21:39:00',308.552,308.569,308.544,308.549,18.0,308.883,308.897,308.873,308.875,19.76,True
'2018-01-15T21:40:00',308.534,308.552,308.534,308.55,4.5,308.875,308.877,308.875,308.877,5.16,True
'2018-01-15T21:41:00',308.55,308.555,308.55,308.551,6.0,308.879,308.883,308.877,308.883,6.44,False
'2018-01-15T21:42:00',308.552,308.556,308.537,308.552,6.0,308.877,308.879,308.877,308.877,6.88,False
'2018-01-15T21:43:00',308.551,308.556,308.539,308.539,9.0,308.877,308.887,308.867,308.88,10.1,True
'2018-01-15T21:44:00',308.556,308.556,308.541,308.549,12.0,308.867,308.88,308.867,308.867,13.54,False
'2018-01-15T21:45:00',308.535,308.535,308.535,308.535,1.5,308.876,308.876,308.876,308.876,1.72,True
'2018-01-15T21:46:00',308.554,308.56,308.546,308.56,12.0,308.871,308.882,308.868,308.877,13.54,False
'2018-01-15T21:47:00',308.553,308.56,308.544,308.552,18.0,308.87,308.884,308.867,308.867,20.95,False
'2018-01-15T21:48:00',308.552,308.552,308.552,308.552,0.0,308.867,308.867,308.867,308.867,0.0,True
'2018-01-15T21:49:00',308.512,308.581,308.512,308.567,67.71,308.902,308.903,308.874,308.887,71.07,False
'2018-01-15T21:50:00',308.573,308.584,308.539,308.553,58.7,308.887,308.897,308.867,308.867,64.35,True
'2018-01-15T21:51:00',308.54,308.574,308.54,308.557,45.19,308.882,308.892,308.869,308.892,49.97,True
'2018-01-15T21:52:00',308.561,308.58,308.554,308.569,28.5,308.887,308.903,308.887,308.887,32.99,False
'2018-01-15T21:53:00',308.553,308.574,308.552,308.556,36.0,308.892,308.9,308.877,308.877,42.56,True
'2018-01-15T21:54:00',308.552,308.605,308.544,308.605,57.0,308.891,308.929,308.877,308.927,63.25,False
'2018-01-15T21:55:00',308.589,308.598,308.545,308.566,72.19,308.927,308.927,308.877,308.89,77.68,True
'2018-01-15T21:56:00',308.553,308.58,308.542,308.576,100.13,308.877,308.9,308.877,308.887,112.51,False
'2018-01-15T21:57:00',308.561,308.585,308.545,308.56,69.75,308.9,308.903,308.883,308.887,76.57,False
'2018-01-15T21:58:00',308.555,308.582,308.553,308.553,21.0,308.888,308.904,308.877,308.877,23.64,False
'2018-01-15T21:59:00',308.553,308.553,308.553,308.553,0.0,308.877,308.877,308.877,308.877,0.0,False
'2018-01-15T22:00:00',308.553,308.553,308.553,308.553,0.0,308.877,308.877,308.877,308.877,0.0,False
'2018-01-15T22:01:00',308.553,308.553,308.553,308.553,0.0,308.877,308.877,308.877,308.877,0.0,False
'2018-01-15T22:02:00',308.553,308.553,308.553,308.553,0.0,308.877,308.877,308.877,308.877,0.0,False
'2018-01-15T22:03:00',308.553,308.553,308.553,308.553,0.0,308.877,308.877,308.877,308.877,0.0,True
'2018-01-15T22:04:00',308.575,308.582,308.56,308.57,18.75,308.917,308.924,308.902,308.912,18.75,False
'2018-01-15T22:05:00',308.57,308.57,308.553,308.553,7.5,308.912,308.912,308.895,308.895,7.69,True
'2018-01-15T22:06:00',308.599,308.599,308.545,308.559,44.25,308.931,308.931,308.889,308.901,43.72,True
'2018-01-15T22:07:00',308.589,308.589,308.575,308.575,7.5,308.931,308.931,308.917,308.917,7.5,False
'2018-01-15T22:08:00',308.565,308.565,308.555,308.556,13.5,308.907,308.907,308.897,308.898,13.5,False
'2018-01-15T22:09:00',308.572,308.574,308.551,308.551,19.5,308.914,308.916,308.893,308.893,19.5,True
'2018-01-15T22:10:00',308.551,308.58,308.546,308.56,12.0,308.893,308.922,308.888,308.902,12.0,True
'2018-01-15T22:11:00',308.554,308.573,308.554,308.566,6.0,308.897,308.912,308.897,308.908,6.0,False
'2018-01-15T22:12:00',308.552,308.554,308.549,308.549,6.0,308.894,308.894,308.891,308.891,6.0,True
'2018-01-15T22:13:00',308.553,308.553,308.553,308.553,3.0,308.891,308.891,308.891,308.891,3.0,False
'2018-01-15T22:14:00',308.548,308.553,308.546,308.553,7.5,308.89,308.89,308.888,308.889,8.25,False
'2018-01-15T22:15:00',308.547,308.554,308.547,308.549,10.5,308.889,308.892,308.888,308.888,11.25,True
'2018-01-15T22:16:00',308.549,308.563,308.547,308.548,15.0,308.888,308.905,308.888,308.89,13.5,True
'2018-01-15T22:17:00',308.562,308.563,308.551,308.551,7.5,308.904,308.905,308.892,308.892,8.38,True
'2018-01-15T22:18:00',308.574,308.576,308.551,308.561,17.25,308.916,308.918,308.893,308.903,18.04,False
'2018-01-15T22:19:00',308.544,308.56,308.544,308.56,6.0,308.886,308.902,308.886,308.902,6.22,False
'2018-01-15T22:20:00',308.547,308.562,308.544,308.549,21.0,308.889,308.903,308.886,308.889,20.16,True
'2018-01-15T22:21:00',308.55,308.58,308.546,308.58,7.5,308.889,308.917,308.886,308.917,7.72,False
'2018-01-15T22:22:00',308.563,308.572,308.563,308.567,7.5,308.905,308.914,308.905,308.909,7.5,False
'2018-01-15T22:23:00',308.564,308.58,308.561,308.561,6.0,308.906,308.922,308.903,308.903,6.44,True
'2018-01-15T22:24:00',308.578,308.578,308.559,308.562,10.5,308.92,308.92,308.901,308.904,12.04,False
'2018-01-15T22:25:00',308.561,308.562,308.561,308.561,4.5,308.903,308.904,308.903,308.903,5.16,True
'2018-01-15T22:26:00',308.556,308.581,308.556,308.564,10.5,308.899,308.923,308.899,308.906,11.16,False
'2018-01-15T22:27:00',308.564,308.564,308.564,308.564,1.5,308.906,308.906,308.906,308.906,1.72,False
'2018-01-15T22:28:00',308.582,308.582,308.564,308.564,10.5,308.915,308.915,308.897,308.902,11.16,False
'2018-01-15T22:29:00',308.572,308.58,308.562,308.562,12.0,308.91,308.922,308.901,308.901,12.98,False
'2018-01-15T22:30:00',308.535,308.537,308.513,308.513,74.3,308.918,308.918,308.889,308.889,74.64,True
'2018-01-15T22:31:00',308.514,308.518,308.513,308.514,24.0,308.889,308.889,308.889,308.889,24.4,False
'2018-01-15T22:32:00',308.515,308.531,308.515,308.515,10.69,308.888,308.888,308.883,308.887,11.81,False
'2018-01-15T22:33:00',308.513,308.518,308.513,308.513,19.5,308.887,308.887,308.887,308.887,18.24,False
'2018-01-15T22:34:00',308.513,308.513,308.513,308.513,0.0,308.887,308.887,308.887,308.887,0.0,False
'2018-01-15T22:35:00',308.513,308.513,308.513,308.513,2.25,308.887,308.887,308.887,308.887,1.5,False
'2018-01-15T22:36:00',308.513,308.513,308.513,308.513,0.0,308.887,308.887,308.887,308.887,0.0,False
'2018-01-15T22:37:00',308.513,308.513,308.513,308.513,0.0,308.887,308.887,308.887,308.887,0.0,False
'2018-01-15T22:38:00',308.513,308.513,308.513,308.513,0.0,308.887,308.887,308.887,308.887,0.0,False
'2018-01-15T22:39:00',308.513,308.513,308.513,308.513,6.75,308.887,308.887,308.887,308.887,6.87,False
'2018-01-15T22:40:00',308.513,308.513,308.513,308.513,33.19,308.887,308.887,308.887,308.887,33.56,False
'2018-01-15T22:41:00',308.513,308.513,308.513,308.513,13.5,308.887,308.887,308.887,308.887,13.74,False
'2018-01-15T22:42:00',308.513,308.513,308.513,308.513,2.25,308.887,308.887,308.887,308.887,2.29,False
'2018-01-15T22:43:00',308.513,308.513,308.513,308.513,36.0,308.887,308.887,308.887,308.887,36.64,True
'2018-01-15T22:44:00',308.513,308.513,308.513,308.513,22.5,308.888,308.888,308.888,308.888,22.9,False
'2018-01-15T22:45:00',308.513,308.513,308.513,308.513,9.0,308.888,308.888,308.888,308.888,9.16,False
'2018-01-15T22:46:00',308.513,308.513,308.513,308.513,15.75,308.888,308.888,308.888,308.888,15.24,False
'2018-01-15T22:47:00',308.513,308.513,308.513,308.513,0.0,308.888,308.888,308.888,308.888,0.0,False
'2018-01-15T22:48:00',308.513,308.513,308.513,308.513,0.0,308.888,308.888,308.888,308.888,0.0,False
'2018-01-15T22:49:00',308.513,308.513,308.513,308.513,0.0,308.888,308.888,308.888,308.888,0.0,False
'2018-01-15T22:50:00',308.513,308.513,308.513,308.513,0.0,308.888,308.888,308.888,308.888,0.0,False
'2018-01-15T22:51:00',308.513,308.515,308.513,308.513,16.75,308.877,308.877,308.852,308.852,16.97,True
'2018-01-15T22:52:00',308.513,308.556,308.513,308.546,42.17,308.852,308.916,308.852,308.902,44.84,True
'2018-01-15T22:53:00',308.516,308.593,308.516,308.576,8.23,308.906,308.942,308.906,308.933,8.23,False
'2018-01-15T22:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T22:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T22:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T22:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T22:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T22:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-15T23:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T00:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T01:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T02:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T03:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T04:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T05:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T06:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:00:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:01:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:02:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:03:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:04:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:05:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:06:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:07:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:08:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:09:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:10:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:11:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:12:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:13:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:14:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:15:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:16:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:17:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:18:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:19:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:20:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:21:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:22:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:23:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:24:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:25:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:26:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:27:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:28:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:29:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:30:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:31:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:32:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:33:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:34:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:35:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:36:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:37:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:38:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:39:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:40:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:41:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:42:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:43:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:44:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:45:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:46:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:47:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:48:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:49:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:50:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:51:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:52:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:53:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:54:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:55:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:56:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:57:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:58:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,False
'2018-01-16T07:59:00',308.576,308.576,308.576,308.576,0.0,308.933,308.933,308.933,308.933,0.0,True
'2018-01-16T08:00:00',308.726,308.755,308.709,308.755,6.0,309.041,309.107,309.041,309.107,6.19,False
'2018-01-16T08:01:00',308.715,308.782,308.715,308.762,188.03,309.127,309.127,309.007,309.007,181.72,False
'2018-01-16T08:02:00',308.752,308.789,308.725,308.773,318.67,309.007,309.035,308.917,308.923,326.0,True
'2018-01-16T08:03:00',308.777,308.795,308.766,308.784,135.56,308.922,308.944,308.91,308.916,135.74,False
'2018-01-16T08:04:00',308.785,308.792,308.738,308.782,150.76,308.932,308.944,308.905,308.914,150.38,False
'2018-01-16T08:05:00',308.782,308.794,308.775,308.782,53.89,308.914,308.937,308.907,308.914,53.7,False
'2018-01-16T08:06:00',308.795,308.795,308.748,308.767,152.25,308.928,308.929,308.888,308.899,158.05,False
'2018-01-16T08:07:00',308.769,308.784,308.704,308.719,186.19,308.902,308.918,308.821,308.87,181.09,True
'2018-01-16T08:08:00',308.719,308.74,308.714,308.724,215.07,308.869,308.898,308.845,308.877,190.32,True
'2018-01-16T08:09:00',308.724,308.729,308.719,308.727,83.16,308.875,308.885,308.853,308.881,84.27,False
'2018-01-16T08:10:00',308.726,308.726,308.706,308.708,51.63,308.875,308.875,308.84,308.84,48.8,False
'2018-01-16T08:11:00',308.707,308.722,308.697,308.706,69.85,308.841,308.855,308.827,308.838,75.45,False
'2018-01-16T08:12:00',308.71,308.713,308.704,308.705,37.36,308.849,308.85,308.836,308.837,32.11,True
'2018-01-16T08:13:00',308.705,308.717,308.704,308.708,51.06,308.841,308.857,308.836,308.838,47.32,False
'2018-01-16T08:14:00',308.71,308.713,308.706,308.707,22.9,308.839,308.849,308.838,308.839,20.28,True
'2018-01-16T08:15:00',308.707,308.72,308.697,308.712,75.08,308.839,308.874,308.839,308.854,75.84,False
'2018-01-16T08:16:00',308.712,308.718,308.703,308.705,54.21,308.862,308.863,308.853,308.855,45.96,True
'2018-01-16T08:17:00',308.706,308.718,308.701,308.71,38.1,308.861,308.863,308.851,308.852,30.23,True
'2018-01-16T08:18:00',308.711,308.722,308.7,308.721,69.24,308.852,308.876,308.85,308.876,63.46,True
'2018-01-16T08:19:00',308.715,308.74,308.704,308.731,393.57,308.864,308.89,308.857,308.88,366.84,False
'2018-01-16T08:20:00',308.731,308.735,308.68,308.696,260.38,308.884,308.887,308.832,308.845,230.85,True
'2018-01-16T08:21:00',308.696,308.718,308.689,308.703,189.75,308.851,308.874,308.844,308.851,231.62,True
'2018-01-16T08:22:00',308.697,308.71,308.697,308.707,18.96,308.851,308.863,308.851,308.858,17.46,False
'2018-01-16T08:23:00',308.7,308.712,308.696,308.696,84.84,308.851,308.868,308.847,308.848,68.34,True
'2018-01-16T08:24:00',308.696,308.709,308.682,308.701,180.58,308.852,308.861,308.838,308.845,174.96,True
'2018-01-16T08:25:00',308.701,308.701,308.684,308.701,164.8,308.852,308.856,308.834,308.854,139.3,False
'2018-01-16T08:26:00',308.701,308.703,308.686,308.697,143.03,308.854,308.856,308.841,308.851,119.03,False
'2018-01-16T08:27:00',308.698,308.702,308.692,308.696,91.42,308.851,308.857,308.843,308.848,89.92,False
'2018-01-16T08:28:00',308.699,308.71,308.687,308.695,182.83,308.852,308.856,308.841,308.844,173.84,True
'2018-01-16T08:29:00',308.701,308.712,308.7,308.706,80.9,308.85,308.865,308.847,308.847,72.09,False
'2018-01-16T08:30:00',308.706,308.706,308.687,308.687,12.2,308.847,308.856,308.835,308.835,9.42,False
'2018-01-16T08:31:00',308.685,308.686,308.685,308.686,3.38,308.835,308.835,308.835,308.835,3.38,True
'2018-01-16T08:32:00',308.685,308.689,308.684,308.688,15.77,308.834,308.844,308.828,308.844,19.52,False
'2018-01-16T08:33:00',308.688,308.69,308.684,308.686,18.4,308.843,308.845,308.826,308.84,22.71,False
'2018-01-16T08:34:00',308.69,308.691,308.665,308.67,40.36,308.842,308.845,308.8,308.816,31.73,False
'2018-01-16T08:35:00',308.67,308.67,308.67,308.67,13.33,308.816,308.816,308.807,308.814,13.13,False
'2018-01-16T08:36:00',308.67,308.67,308.67,308.67,3.38,308.815,308.815,308.808,308.808,4.13,False
'2018-01-16T08:37:00',308.67,308.67,308.659,308.659,10.89,308.815,308.815,308.804,308.804,12.39,True
'2018-01-16T08:38:00',308.659,308.659,308.659,308.659,8.07,308.805,308.81,308.803,308.81,6.57,False
'2018-01-16T08:39:00',308.659,308.659,308.659,308.659,4.13,308.802,308.808,308.802,308.808,4.88,False
'2018-01-16T08:40:00',308.659,308.66,308.648,308.655,56.2,308.811,308.816,308.792,308.807,60.06,True
'2018-01-16T08:41:00',308.654,308.66,308.652,308.66,23.96,308.806,308.81,308.793,308.81,38.85,True
'2018-01-16T08:42:00',308.66,308.66,308.66,308.66,9.52,308.813,308.815,308.811,308.815,12.39,False
'2018-01-16T08:43:00',308.659,308.664,308.657,308.664,10.14,308.809,308.814,308.797,308.797,13.89,True
'2018-01-16T08:44:00',308.664,308.664,308.662,308.662,23.28,308.805,308.805,308.8,308.805,23.28,False
'2018-01-16T08:45:00',308.662,308.662,308.662,308.662,7.51,308.805,308.805,308.805,308.805,6.76,False
'2018-01-16T08:46:00',308.662,308.663,308.66,308.662,53.89,308.805,308.814,308.8,308.805,53.89,False
'2018-01-16T08:47:00',308.662,308.662,308.653,308.658,127.29,308.805,308.805,308.803,308.805,114.54,False
'2018-01-16T08:48:00',308.658,308.659,308.653,308.653,83.91,308.805,308.814,308.795,308.795,69.47,True
'2018-01-16T08:49:00',308.653,308.657,308.653,308.655,123.15,308.797,308.811,308.795,308.795,104.96,False
'2018-01-16T08:50:00',308.653,308.657,308.653,308.653,72.09,308.795,308.797,308.795,308.795,60.46,True
'2018-01-16T08:51:00',308.653,308.657,308.653,308.653,95.01,308.795,308.808,308.795,308.8,101.38,False
'2018-01-16T08:52:00',308.653,308.659,308.651,308.651,69.09,308.802,308.811,308.79,308.79,69.09,False
'2018-01-16T08:53:00',308.649,308.652,308.642,308.644,27.03,308.787,308.793,308.781,308.785,20.28,True
'2018-01-16T08:54:00',308.643,308.648,308.643,308.648,13.14,308.784,308.788,308.784,308.788,10.14,False
'2018-01-16T08:55:00',308.65,308.65,308.644,308.644,10.7,308.803,308.803,308.785,308.785,9.2,True
'2018-01-16T08:56:00',308.649,308.649,308.643,308.647,12.2,308.787,308.801,308.786,308.801,9.2,False
'2018-01-16T08:57:00',308.645,308.645,308.633,308.635,25.56,308.8,308.8,308.774,308.775,19.34,False
'2018-01-16T08:58:00',308.635,308.638,308.632,308.635,45.8,308.775,308.777,308.769,308.775,33.42,False
'2018-01-16T08:59:00',308.636,308.636,308.617,308.625,71.14,308.777,308.777,308.755,308.766,49.14,False
'2018-01-16T09:00:00',308.629,308.629,308.603,308.603,82.45,308.769,308.769,308.734,308.735,65.28,False
'2018-01-16T09:01:00',308.593,308.593,308.553,308.555,94.59,308.684,308.721,308.661,308.68,69.81,False
'2018-01-16T09:02:00',308.555,308.555,308.475,308.488,75.43,308.68,308.68,308.582,308.605,62.48,False
'2018-01-16T09:03:00',308.477,308.498,308.47,308.478,41.96,308.605,308.605,308.595,308.595,30.76,False
'2018-01-16T09:04:00',308.48,308.483,308.478,308.48,19.47,308.595,308.595,308.585,308.585,16.5,True
'2018-01-16T09:05:00',308.478,308.516,308.477,308.502,30.45,308.597,308.626,308.585,308.611,28.91,True
'2018-01-16T09:06:00',308.5,308.511,308.499,308.509,21.97,308.61,308.629,308.61,308.618,21.97,False
'2018-01-16T09:07:00',308.509,308.509,308.493,308.499,33.8,308.618,308.625,308.612,308.612,36.96,False
'2018-01-16T09:08:00',308.498,308.54,308.48,308.497,57.2,308.613,308.641,308.595,308.612,55.93,False
'2018-01-16T09:09:00',308.497,308.497,308.474,308.475,30.56,308.606,308.606,308.581,308.582,34.9,True
'2018-01-16T09:10:00',308.475,308.475,308.464,308.473,11.75,308.583,308.588,308.565,308.588,15.56,True
'2018-01-16T09:11:00',308.475,308.684,308.474,308.684,90.56,308.582,308.811,308.575,308.805,95.15,True
'2018-01-16T09:12:00',308.684,308.715,308.68,308.69,41.1,308.805,308.836,308.796,308.807,33.8,True
'2018-01-16T09:13:00',308.69,308.698,308.687,308.687,29.1,308.808,308.828,308.808,308.821,27.04,False
'2018-01-16T09:14:00',308.692,308.7,308.684,308.686,51.26,308.813,308.82,308.805,308.807,49.01,False
'2018-01-16T09:15:00',308.686,308.709,308.665,308.665,123.87,308.807,308.815,308.797,308.797,103.09,False
'2018-01-16T09:16:00',308.665,308.67,308.649,308.668,33.8,308.785,308.791,308.77,308.787,33.8,True
'2018-01-16T09:17:00',308.668,308.679,308.668,308.679,25.15,308.788,308.795,308.788,308.795,16.9,False
'2018-01-16T09:18:00',308.679,308.679,308.672,308.672,12.95,308.793,308.793,308.791,308.793,8.45,False
'2018-01-16T09:19:00',308.672,308.672,308.637,308.637,30.03,308.793,308.793,308.752,308.766,22.71,False
'2018-01-16T09:20:00',308.636,308.636,308.633,308.633,10.14,308.753,308.753,308.752,308.752,10.14,True
'2018-01-16T09:21:00',308.634,308.692,308.634,308.692,15.21,308.752,308.813,308.752,308.813,15.21,False
'2018-01-16T09:22:00',308.674,308.681,308.674,308.678,31.73,308.799,308.809,308.793,308.798,29.66,True
'2018-01-16T09:23:00',308.678,308.686,308.678,308.684,13.89,308.796,308.803,308.796,308.802,10.14,False
'2018-01-16T09:24:00',308.684,308.684,308.682,308.683,16.14,308.803,308.804,308.803,308.804,10.14,False
'2018-01-16T09:25:00',308.682,308.687,308.682,308.683,10.7,308.803,308.805,308.803,308.804,8.45,True
'2018-01-16T09:26:00',308.682,308.69,308.681,308.69,11.64,308.803,308.804,308.802,308.804,10.14,False
'2018-01-16T09:27:00',308.682,308.689,308.682,308.688,15.02,308.803,308.814,308.803,308.807,13.52,True
'2018-01-16T09:28:00',308.688,308.69,308.688,308.688,9.83,308.807,308.815,308.807,308.808,10.14,False
'2018-01-16T09:29:00',308.688,308.693,308.688,308.688,13.33,308.808,308.814,308.807,308.808,11.83,True
'2018-01-16T09:30:00',308.69,308.691,308.686,308.691,12.99,308.818,308.818,308.807,308.812,13.52,True
'2018-01-16T09:31:00',308.703,308.718,308.703,308.718,15.21,308.824,308.849,308.824,308.849,15.21,True
'2018-01-16T09:32:00',308.718,308.756,308.718,308.754,24.44,308.849,308.877,308.84,308.875,21.97,False
'2018-01-16T09:33:00',308.754,308.754,308.729,308.738,96.3,308.875,308.875,308.847,308.861,76.05,True
'2018-01-16T09:34:00',308.738,308.766,308.738,308.755,60.27,308.861,308.887,308.856,308.876,55.77,True
'2018-01-16T09:35:00',308.753,308.791,308.743,308.783,54.64,308.874,308.912,308.868,308.904,52.39,True
'2018-01-16T09:36:00',308.777,308.793,308.773,308.786,30.74,308.898,308.914,308.894,308.907,32.11,True
'2018-01-16T09:37:00',308.786,308.791,308.771,308.787,41.31,308.907,308.912,308.892,308.908,40.56,False
'2018-01-16T09:38:00',308.787,308.787,308.768,308.768,48.44,308.908,308.908,308.893,308.894,43.94,True
'2018-01-16T09:39:00',308.768,308.776,308.768,308.774,74.71,308.894,308.905,308.893,308.9,58.21,False
'2018-01-16T09:40:00',308.774,308.774,308.755,308.762,20.09,308.9,308.9,308.89,308.892,18.59,False
'2018-01-16T09:41:00',308.753,308.762,308.753,308.755,15.58,308.89,308.892,308.883,308.883,11.83,False
'2018-01-16T09:42:00',308.77,308.77,308.73,308.739,32.96,308.89,308.891,308.869,308.869,32.96,True
'2018-01-16T09:43:00',308.739,308.76,308.738,308.76,13.94,308.869,308.881,308.868,308.881,16.9,True
'2018-01-16T09:44:00',308.76,308.766,308.758,308.766,23.8,308.882,308.893,308.878,308.892,21.78,True
'2018-01-16T09:45:00',308.766,308.793,308.766,308.793,31.0,308.898,308.906,308.894,308.894,28.73,True
'2018-01-16T09:46:00',308.793,308.807,308.792,308.797,33.42,308.897,308.906,308.897,308.901,32.11,True
'2018-01-16T09:47:00',308.796,308.882,308.795,308.844,87.23,308.901,309.001,308.901,308.961,86.54,True
'2018-01-16T09:48:00',308.844,308.973,308.84,308.973,122.62,308.961,309.086,308.957,309.079,102.32,True
'2018-01-16T09:49:00',308.958,308.995,308.958,308.994,42.61,309.079,309.124,309.079,309.121,39.8,True
'2018-01-16T09:50:00',308.984,309.023,308.984,309.015,48.05,309.121,309.147,309.121,309.146,52.5,False
'2018-01-16T09:51:00',309.015,309.023,308.925,308.928,67.56,309.145,309.147,309.029,309.049,61.38,False
'2018-01-16T09:52:00',308.928,308.938,308.904,308.915,37.18,309.048,309.071,309.024,309.04,33.07,True
'2018-01-16T09:53:00',308.915,308.94,308.899,308.937,59.15,309.04,309.061,309.008,309.058,54.0,False
'2018-01-16T09:54:00',308.939,308.939,308.912,308.925,23.66,309.06,309.06,309.035,309.055,25.16,False
'2018-01-16T09:55:00',308.925,308.925,308.915,308.915,17.07,309.055,309.055,309.046,309.046,21.94,True
'2018-01-16T09:56:00',308.91,308.927,308.909,308.927,8.07,309.047,309.047,309.046,309.047,7.69,False
'2018-01-16T09:57:00',308.927,308.927,308.922,308.922,13.52,309.048,309.048,309.042,309.042,13.52,True
'2018-01-16T09:58:00',308.912,308.929,308.912,308.927,11.83,309.05,309.05,309.041,309.047,11.83,True
'2018-01-16T09:59:00',308.932,308.941,308.932,308.934,18.21,309.052,309.072,309.052,309.055,20.46,False
'2018-01-16T10:00:00',308.934,308.934,308.926,308.927,11.83,309.055,309.055,309.047,309.048,11.83,True
'2018-01-16T10:01:00',308.927,308.937,308.924,308.934,13.52,309.048,309.058,309.045,309.055,13.52,True
'2018-01-16T10:02:00',308.934,308.937,308.933,308.937,11.83,309.055,309.058,309.054,309.058,11.83,True
'2018-01-16T10:03:00',308.934,308.957,308.934,308.957,15.21,309.063,309.07,309.06,309.07,14.83,True
'2018-01-16T10:04:00',308.957,308.961,308.955,308.956,13.52,309.07,309.077,309.07,309.077,15.02,True
'2018-01-16T10:05:00',308.955,308.959,308.955,308.959,5.07,309.075,309.077,309.075,309.077,5.07,True
'2018-01-16T10:06:00',308.959,308.962,308.959,308.962,3.38,309.077,309.077,309.077,309.077,3.38,True
'2018-01-16T10:07:00',308.96,309.065,308.938,309.008,72.13,309.077,309.141,309.059,309.126,71.58,False
'2018-01-16T10:08:00',308.972,308.98,308.866,308.904,103.39,309.084,309.1,308.976,309.035,100.11,False
'2018-01-16T10:09:00',308.902,308.903,308.822,308.87,69.85,309.035,309.035,308.938,309.006,66.32,False
'2018-01-16T10:10:00',308.869,308.883,308.868,308.869,22.34,309.006,309.012,308.998,308.998,21.21,True
'2018-01-16T10:11:00',308.868,308.888,308.866,308.874,18.58,308.997,308.998,308.996,308.996,16.12,False
'2018-01-16T10:12:00',308.868,308.868,308.855,308.857,26.1,308.997,308.997,308.984,308.987,25.35,False
'2018-01-16T10:13:00',308.857,308.865,308.854,308.857,27.6,308.987,308.994,308.983,308.987,25.35,True
'2018-01-16T10:14:00',308.853,308.874,308.853,308.874,26.85,308.982,309.006,308.982,309.006,25.35,True
'2018-01-16T10:15:00',308.874,308.88,308.837,308.88,41.87,309.004,309.009,308.972,309.009,39.37,True
'2018-01-16T10:16:00',308.879,308.891,308.879,308.881,70.98,309.008,309.02,309.008,309.011,70.98,False
'2018-01-16T10:17:00',308.889,308.891,308.875,308.88,40.56,309.018,309.021,309.008,309.009,40.56,True
'2018-01-16T10:18:00',308.886,308.898,308.879,308.898,27.04,309.016,309.028,309.009,309.028,27.04,False
'2018-01-16T10:19:00',308.897,308.899,308.894,308.898,10.14,309.026,309.028,309.023,309.027,10.14,True
'2018-01-16T10:20:00',308.899,308.952,308.895,308.952,33.24,309.028,309.08,309.025,309.08,32.15,True
'2018-01-16T10:21:00',308.952,308.958,308.938,308.958,25.16,309.082,309.089,309.075,309.084,22.21,False
'2018-01-16T10:22:00',308.958,308.958,308.948,308.949,9.95,309.083,309.083,309.077,309.078,8.45,False
'2018-01-16T10:23:00',308.95,308.955,308.946,308.946,15.24,309.079,309.083,309.076,309.076,13.52,True
'2018-01-16T10:24:00',308.946,308.948,308.946,308.948,9.95,309.076,309.078,309.076,309.078,8.45,False
'2018-01-16T10:25:00',308.95,308.95,308.938,308.938,11.3,309.078,309.079,309.067,309.067,11.83,True
'2018-01-16T10:26:00',308.938,308.944,308.938,308.944,8.45,309.067,309.072,309.065,309.065,8.45,False
'2018-01-16T10:27:00',308.944,308.946,308.935,308.935,25.35,309.065,309.067,309.045,309.045,22.17,False
'2018-01-16T10:28:00',308.935,308.935,308.933,308.933,5.07,309.045,309.045,309.042,309.042,4.01,True
'2018-01-16T10:29:00',308.933,308.939,308.93,308.93,8.45,309.05,309.054,309.05,309.052,7.73,True
'2018-01-16T10:30:00',308.931,308.943,308.931,308.935,11.83,309.062,309.072,309.054,309.072,10.58,True
'2018-01-16T10:31:00',308.934,308.943,308.934,308.943,10.14,309.071,309.072,309.063,309.064,10.14,False
'2018-01-16T10:32:00',308.94,308.94,308.926,308.926,25.35,309.06,309.06,309.036,309.036,21.56,False
'2018-01-16T10:33:00',308.926,308.926,308.925,308.925,2.85,309.036,309.036,309.036,309.036,2.62,True
'2018-01-16T10:34:00',308.925,308.925,308.925,308.925,4.98,309.04,309.04,309.04,309.04,3.48,True
'2018-01-16T10:35:00',308.923,308.93,308.911,308.93,7.54,309.042,309.051,309.039,309.039,7.16,False
'2018-01-16T10:36:00',308.93,308.93,308.86,308.86,45.16,309.036,309.047,308.972,308.972,46.18,False
'2018-01-16T10:37:00',308.861,308.861,308.819,308.821,47.32,308.972,308.972,308.926,308.932,50.88,False
'2018-01-16T10:38:00',308.821,308.821,308.796,308.809,25.35,308.932,308.932,308.916,308.922,24.97,True
'2018-01-16T10:39:00',308.81,308.816,308.81,308.813,6.76,308.926,308.926,308.922,308.922,6.76,False
'2018-01-16T10:40:00',308.813,308.813,308.812,308.812,3.38,308.922,308.922,308.922,308.922,3.38,False
'2018-01-16T10:41:00',308.802,308.813,308.764,308.793,43.89,308.92,308.922,308.87,308.902,41.66,True
'2018-01-16T10:42:00',308.788,308.804,308.787,308.796,16.88,308.905,308.917,308.902,308.917,17.56,False
'2018-01-16T10:43:00',308.794,308.804,308.794,308.796,16.51,308.915,308.922,308.915,308.917,13.52,True
'2018-01-16T10:44:00',308.803,308.804,308.798,308.798,26.27,308.924,308.924,308.913,308.915,20.65,True
'2018-01-16T10:45:00',308.795,308.8,308.795,308.8,9.76,308.915,308.915,308.913,308.914,6.76,True
'2018-01-16T10:46:00',308.803,308.816,308.802,308.816,24.58,308.914,308.927,308.914,308.925,18.96,True
'2018-01-16T10:47:00',308.809,308.818,308.807,308.818,20.46,308.93,308.939,308.923,308.939,18.76,False
'2018-01-16T10:48:00',308.819,308.819,308.819,308.819,5.07,308.936,308.936,308.936,308.936,3.93,False
'2018-01-16T10:49:00',308.821,308.821,308.817,308.817,15.58,308.941,308.941,308.93,308.93,11.07,True
'2018-01-16T10:50:00',308.817,308.824,308.817,308.824,10.51,308.936,308.938,308.936,308.936,8.24,True
'2018-01-16T10:51:00',308.825,308.835,308.821,308.835,19.14,308.936,308.956,308.936,308.956,16.52,True
'2018-01-16T10:52:00',308.835,308.883,308.835,308.878,19.06,308.956,308.998,308.956,308.997,19.9,True
'2018-01-16T10:53:00',308.878,308.882,308.871,308.882,16.98,308.997,308.999,308.997,308.999,16.9,True
'2018-01-16T10:54:00',308.88,308.896,308.88,308.882,14.27,308.999,309.011,308.997,309.011,15.21,False
'2018-01-16T10:55:00',308.882,308.888,308.88,308.883,19.93,309.011,309.011,308.996,308.996,13.12,True
'2018-01-16T10:56:00',308.883,308.924,308.882,308.914,25.18,308.996,309.025,308.996,309.025,24.46,True
'2018-01-16T10:57:00',308.908,308.988,308.906,308.978,55.13,309.017,309.104,309.015,309.091,56.67,True
'2018-01-16T10:58:00',308.981,309.008,308.975,308.995,56.04,309.087,309.117,309.087,309.112,52.42,True
'2018-01-16T10:59:00',308.991,309.043,308.991,309.007,77.88,309.114,309.152,309.109,309.137,67.79,False
'2018-01-16T11:00:00',309.016,309.016,308.989,308.99,22.34,309.137,309.137,309.108,309.111,18.59,False
'2018-01-16T11:01:00',308.988,308.988,308.983,308.983,27.22,309.111,309.111,309.103,309.105,21.97,True
'2018-01-16T11:02:00',308.988,308.988,308.986,308.987,20.09,309.111,309.112,309.107,309.108,18.81,False
'2018-01-16T11:03:00',308.987,308.988,308.98,308.98,22.53,309.108,309.112,309.106,309.111,20.83,False
'2018-01-16T11:04:00',308.978,308.978,308.968,308.978,25.51,309.102,309.106,309.082,309.101,22.69,True
'2018-01-16T11:05:00',308.975,308.998,308.968,308.998,16.8,309.096,309.115,309.096,309.115,9.38,True
'2018-01-16T11:06:00',309.018,309.025,309.018,309.025,19.09,309.116,309.14,309.116,309.14,20.53,False
'2018-01-16T11:07:00',309.025,309.033,309.022,309.025,25.18,309.139,309.139,309.136,309.136,21.97,False
'2018-01-16T11:08:00',309.025,309.025,309.02,309.02,13.95,309.135,309.137,309.129,309.129,13.52,True
'2018-01-16T11:09:00',309.02,309.034,309.02,309.025,19.4,309.129,309.143,309.129,309.138,16.33,True
'2018-01-16T11:10:00',309.025,309.028,309.025,309.028,5.7,309.138,309.144,309.138,309.144,8.45,True
'2018-01-16T11:11:00',309.028,309.064,309.023,309.058,25.64,309.151,309.177,309.141,309.177,31.54,False
'2018-01-16T11:12:00',309.061,309.068,309.058,309.058,33.69,309.182,309.182,309.167,309.169,33.8,True
'2018-01-16T11:13:00',309.054,309.058,309.054,309.058,8.47,309.169,309.173,309.169,309.171,11.83,False
'2018-01-16T11:14:00',309.054,309.058,309.054,309.058,35.36,309.167,309.168,309.166,309.166,38.87,True
'2018-01-16T11:15:00',309.054,309.06,309.054,309.058,34.93,309.166,309.168,309.166,309.168,35.49,True
'2018-01-16T11:16:00',309.057,309.078,309.056,309.078,28.85,309.166,309.179,309.166,309.179,30.42,True
'2018-01-16T11:17:00',309.078,309.098,309.067,309.098,37.97,309.186,309.195,309.177,309.195,45.63,False
'2018-01-16T11:18:00',309.098,309.098,309.065,309.072,32.36,309.195,309.196,309.182,309.182,32.11,True
'2018-01-16T11:19:00',309.072,309.075,309.069,309.075,30.03,309.183,309.193,309.182,309.182,30.42,True
'2018-01-16T11:20:00',309.078,309.088,309.078,309.08,19.82,309.182,309.197,309.182,309.196,25.35,False
'2018-01-16T11:21:00',309.073,309.073,309.041,309.042,66.18,309.19,309.19,309.161,309.162,51.08,False
'2018-01-16T11:22:00',309.042,309.055,309.015,309.027,79.24,309.162,309.162,309.095,309.155,66.98,False
'2018-01-16T11:23:00',309.027,309.027,309.0,309.002,31.39,309.154,309.154,309.113,309.122,30.23,False
'2018-01-16T11:24:00',309.0,309.01,308.977,308.982,40.48,309.112,309.112,309.091,309.091,58.2,False
'2018-01-16T11:25:00',308.985,308.985,308.962,308.963,34.55,309.091,309.091,309.056,309.064,34.33,False
'2018-01-16T11:26:00',308.97,308.985,308.958,308.963,34.07,309.072,309.09,309.062,309.062,33.74,False
'2018-01-16T11:27:00',308.965,308.965,308.955,308.955,16.9,309.072,309.072,309.062,309.062,16.59,True
'2018-01-16T11:28:00',308.955,308.962,308.955,308.96,18.59,309.062,309.072,309.062,309.07,19.56,True
'2018-01-16T11:29:00',308.965,308.968,308.961,308.967,10.14,309.077,309.083,309.077,309.083,10.14,True
'2018-01-16T11:30:00',308.953,308.975,308.953,308.975,16.22,309.083,309.091,309.083,309.091,16.9,False
'2018-01-16T11:31:00',308.975,308.975,308.975,308.975,0.0,309.091,309.091,309.091,309.091,0.0,False
'2018-01-16T11:32:00',308.97,308.97,308.96,308.96,5.05,309.091,309.091,309.085,309.086,8.45,True
'2018-01-16T11:33:00',308.96,308.96,308.96,308.96,2.51,309.087,309.087,309.087,309.087,1.69,True
'2018-01-16T11:34:00',308.96,308.97,308.96,308.97,10.42,309.087,309.093,309.087,309.093,10.89,True
'2018-01-16T11:35:00',308.969,309.015,308.969,309.0,79.57,309.099,309.13,309.09,309.121,84.12,False
'2018-01-16T11:36:00',309.0,309.0,308.973,308.973,17.56,309.119,309.127,309.108,309.108,17.65,False
'2018-01-16T11:37:00',308.97,308.983,308.97,308.97,11.77,309.098,309.101,309.098,309.099,10.14,False
'2018-01-16T11:38:00',308.973,308.973,308.955,308.965,22.15,309.099,309.099,309.071,309.09,18.4,True
'2018-01-16T11:39:00',308.962,308.984,308.957,308.974,24.03,309.091,309.111,309.086,309.103,20.28,False
'2018-01-16T11:40:00',308.973,308.973,308.973,308.973,4.88,309.103,309.103,309.102,309.102,3.38,True
'2018-01-16T11:41:00',308.985,308.985,308.961,308.978,23.86,309.101,309.102,309.076,309.094,27.26,True
'2018-01-16T11:42:00',308.978,308.981,308.978,308.98,10.14,309.094,309.097,309.094,309.097,10.14,True
'2018-01-16T11:43:00',308.995,308.998,308.985,308.996,20.22,309.096,309.111,309.094,309.105,24.22,False
'2018-01-16T11:44:00',308.984,308.984,308.984,308.984,1.69,309.105,309.105,309.105,309.105,2.44,True
'2018-01-16T11:45:00',308.985,308.993,308.98,308.993,19.78,309.105,309.107,309.097,309.106,20.28,False
'2018-01-16T11:46:00',308.993,308.993,308.982,308.982,18.59,309.102,309.103,309.097,309.1,18.59,False
'2018-01-16T11:47:00',308.982,308.987,308.957,308.972,16.16,309.091,309.097,309.071,309.075,16.09,False
'2018-01-16T11:48:00',308.961,308.961,308.953,308.96,10.78,309.075,309.075,309.065,309.069,10.34,True
'2018-01-16T11:49:00',308.96,308.961,308.949,308.961,12.78,309.07,309.07,309.063,309.07,15.21,True
'2018-01-16T11:50:00',308.967,308.969,308.949,308.969,35.32,309.075,309.076,309.061,309.076,41.79,False
'2018-01-16T11:51:00',308.975,308.975,308.954,308.96,11.47,309.07,309.074,309.066,309.066,12.38,True
'2018-01-16T11:52:00',308.96,308.963,308.954,308.963,10.46,309.066,309.068,309.061,309.068,11.83,False
'2018-01-16T11:53:00',308.97,308.98,308.941,308.941,15.8,309.079,309.081,309.046,309.046,29.39,True
'2018-01-16T11:54:00',308.95,308.954,308.95,308.952,11.25,309.071,309.071,309.059,309.059,11.26,False
'2018-01-16T11:55:00',308.954,308.954,308.926,308.926,21.95,309.059,309.061,309.021,309.035,24.35,True
'2018-01-16T11:56:00',308.942,308.951,308.941,308.948,11.09,309.055,309.075,309.055,309.065,12.99,True
'2018-01-16T11:57:00',308.95,309.015,308.95,309.008,65.48,309.065,309.109,309.065,309.108,59.94,False
'2018-01-16T11:58:00',309.008,309.008,308.977,308.977,16.52,309.108,309.108,309.098,309.098,13.14,True
'2018-01-16T11:59:00',308.977,309.014,308.977,309.006,22.34,309.098,309.132,309.098,309.127,21.97,True
'2018-01-16T12:00:00',309.007,309.013,309.007,309.013,13.52,309.128,309.134,309.128,309.134,13.52,False
'2018-01-16T12:01:00',309.013,309.014,309.006,309.01,13.52,309.134,309.135,309.127,309.131,13.52,False
'2018-01-16T12:02:00',309.009,309.009,309.007,309.008,6.76,309.13,309.13,309.122,309.122,6.76,False
'2018-01-16T12:03:00',309.008,309.008,309.006,309.006,8.45,309.122,309.122,309.122,309.122,8.45,False
'2018-01-16T12:04:00',309.006,309.006,308.995,309.002,6.76,309.122,309.122,309.119,309.122,6.76,False
'2018-01-16T12:05:00',309.002,309.002,309.002,309.002,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-01-16T12:06:00',309.002,309.003,308.998,309.003,6.76,309.12,309.12,309.119,309.12,5.7,False
'2018-01-16T12:07:00',309.004,309.004,308.997,308.997,10.14,309.12,309.12,309.118,309.118,8.99,False
'2018-01-16T12:08:00',308.997,308.997,308.997,308.997,1.69,309.118,309.118,309.118,309.118,1.69,False
'2018-01-16T12:09:00',308.982,308.999,308.978,308.989,23.12,309.132,309.132,309.104,309.112,22.56,False
'2018-01-16T12:10:00',308.982,308.982,308.98,308.98,15.02,309.112,309.112,309.101,309.101,14.27,True
'2018-01-16T12:11:00',308.981,308.981,308.981,308.981,3.38,309.102,309.102,309.102,309.102,3.38,True
'2018-01-16T12:12:00',308.98,308.989,308.98,308.983,20.28,309.101,309.112,309.1,309.102,20.72,False
'2018-01-16T12:13:00',308.98,308.982,308.975,308.975,8.45,309.101,309.102,309.096,309.096,8.45,True
'2018-01-16T12:14:00',308.982,308.982,308.977,308.982,11.83,309.103,309.103,309.098,309.1,11.3,True
'2018-01-16T12:15:00',308.982,308.985,308.977,308.983,11.83,309.102,309.106,309.098,309.104,11.83,False
'2018-01-16T12:16:00',308.965,308.977,308.965,308.977,6.38,309.119,309.119,309.097,309.098,6.38,True
'2018-01-16T12:17:00',308.976,308.983,308.976,308.98,11.21,309.097,309.104,309.097,309.099,11.83,True
'2018-01-16T12:18:00',308.989,308.994,308.984,308.984,8.09,309.099,309.106,309.099,309.099,10.14,True
'2018-01-16T12:19:00',308.984,308.994,308.984,308.994,6.55,309.099,309.109,309.099,309.109,8.45,False
'2018-01-16T12:20:00',308.99,308.99,308.99,308.99,2.32,309.109,309.109,309.106,309.106,3.38,True
'2018-01-16T12:21:00',308.99,308.99,308.99,308.99,3.48,309.107,309.108,309.107,309.108,5.07,True
'2018-01-16T12:22:00',308.988,308.993,308.988,308.993,5.07,309.108,309.114,309.108,309.114,5.07,False
'2018-01-16T12:23:00',308.993,308.993,308.993,308.993,0.0,309.114,309.114,309.114,309.114,0.0,False
'2018-01-16T12:24:00',308.993,308.993,308.993,308.993,0.0,309.114,309.114,309.114,309.114,0.0,False
'2018-01-16T12:25:00',308.994,308.994,308.993,308.994,18.53,309.102,309.115,309.097,309.11,19.85,True
'2018-01-16T12:26:00',308.994,308.998,308.994,308.994,10.68,309.111,309.119,309.111,309.114,11.83,False
'2018-01-16T12:27:00',308.988,308.993,308.988,308.993,3.19,309.122,309.122,309.114,309.114,3.19,True
'2018-01-16T12:28:00',308.993,309.03,308.993,309.012,40.18,309.114,309.136,309.114,309.133,34.67,False
'2018-01-16T12:29:00',309.012,309.012,309.012,309.012,0.0,309.133,309.133,309.133,309.133,0.0,True
'2018-01-16T12:30:00',309.023,309.033,309.023,309.033,6.76,309.133,309.145,309.131,309.131,7.21,False
'2018-01-16T12:31:00',309.018,309.018,308.999,309.0,9.61,309.125,309.125,309.121,309.121,8.02,False
'2018-01-16T12:32:00',309.0,309.0,309.0,309.0,2.32,309.121,309.121,309.119,309.119,3.38,False
'2018-01-16T12:33:00',308.998,308.998,308.998,308.998,3.94,309.131,309.131,309.119,309.119,3.19,False
'2018-01-16T12:34:00',309.004,309.004,308.997,308.997,3.0,309.119,309.119,309.118,309.118,3.38,False
'2018-01-16T12:35:00',308.979,308.988,308.979,308.988,3.0,309.135,309.135,309.132,309.132,3.0,False
'2018-01-16T12:36:00',308.988,308.991,308.988,308.991,4.88,309.126,309.126,309.112,309.112,4.5,False
'2018-01-16T12:37:00',308.991,308.991,308.991,308.991,0.0,309.112,309.112,309.112,309.112,0.0,False
'2018-01-16T12:38:00',308.991,308.991,308.991,308.991,0.0,309.112,309.112,309.112,309.112,0.0,True
'2018-01-16T12:39:00',308.991,308.991,308.991,308.991,3.38,309.12,309.12,309.12,309.12,3.07,False
'2018-01-16T12:40:00',308.991,308.998,308.978,308.978,49.01,309.12,309.12,309.092,309.092,48.01,True
'2018-01-16T12:41:00',308.988,308.996,308.988,308.996,42.06,309.102,309.11,309.102,309.11,42.2,True
'2018-01-16T12:42:00',308.995,308.997,308.995,308.997,23.66,309.11,309.111,309.11,309.111,16.24,False
'2018-01-16T12:43:00',308.995,308.997,308.995,308.995,13.52,309.11,309.111,309.11,309.11,9.28,False
'2018-01-16T12:44:00',308.995,308.997,308.995,308.995,23.66,309.111,309.111,309.11,309.11,16.24,True
'2018-01-16T12:45:00',308.995,309.001,308.992,309.0,18.59,309.113,309.114,309.112,309.114,18.59,True
'2018-01-16T12:46:00',309.0,309.004,309.0,309.004,3.38,309.117,309.117,309.117,309.117,3.38,True
'2018-01-16T12:47:00',309.004,309.004,308.994,309.004,5.07,309.12,309.122,309.12,309.12,3.48,True
'2018-01-16T12:48:00',309.004,309.007,309.004,309.005,16.9,309.121,309.125,309.12,309.122,12.13,True
'2018-01-16T12:49:00',309.007,309.007,309.005,309.007,10.14,309.124,309.124,309.122,309.124,6.96,True
'2018-01-16T12:50:00',309.005,309.01,309.004,309.008,19.34,309.122,309.128,309.122,309.128,17.47,False
'2018-01-16T12:51:00',309.014,309.014,308.988,308.988,20.28,309.131,309.131,309.096,309.096,19.93,False
'2018-01-16T12:52:00',308.988,308.988,308.988,308.988,4.86,309.096,309.096,309.096,309.096,4.05,False
'2018-01-16T12:53:00',308.988,308.99,308.988,308.988,5.83,309.1,309.1,309.091,309.091,5.43,True
'2018-01-16T12:54:00',308.978,308.988,308.978,308.988,3.56,309.111,309.111,309.098,309.098,3.3,False
'2018-01-16T12:55:00',308.988,308.988,308.988,308.988,0.0,309.098,309.098,309.098,309.098,0.0,False
'2018-01-16T12:56:00',308.988,308.988,308.978,308.979,10.46,309.079,309.079,309.061,309.061,11.68,False
'2018-01-16T12:57:00',308.978,308.978,308.929,308.93,16.71,309.061,309.061,309.037,309.048,15.31,False
'2018-01-16T12:58:00',308.93,308.932,308.93,308.93,10.25,309.048,309.051,309.031,309.031,10.6,False
'2018-01-16T12:59:00',308.93,308.93,308.929,308.929,9.43,309.02,309.02,309.02,309.02,7.2,False
'2018-01-16T13:00:00',308.929,308.929,308.916,308.918,26.69,309.02,309.034,309.02,309.021,19.14,False
'2018-01-16T13:01:00',308.918,308.924,308.913,308.914,13.58,309.026,309.031,309.021,309.028,10.82,True
'2018-01-16T13:02:00',308.934,308.946,308.934,308.945,6.19,309.05,309.06,309.05,309.059,6.45,False
'2018-01-16T13:03:00',308.945,308.945,308.911,308.911,21.19,309.06,309.06,309.033,309.033,19.01,False
'2018-01-16T13:04:00',308.914,308.914,308.913,308.913,8.45,309.031,309.031,309.025,309.025,6.33,False
'2018-01-16T13:05:00',308.91,308.913,308.91,308.913,5.29,309.025,309.025,309.025,309.025,3.48,False
'2018-01-16T13:06:00',308.916,308.916,308.912,308.913,6.57,309.025,309.031,309.025,309.025,3.48,True
'2018-01-16T13:07:00',308.91,308.922,308.91,308.922,4.69,309.025,309.027,309.025,309.027,3.48,True
'2018-01-16T13:08:00',308.928,308.928,308.928,308.928,5.07,309.031,309.031,309.026,309.026,4.76,True
'2018-01-16T13:09:00',308.923,308.986,308.923,308.978,38.38,309.026,309.085,309.025,309.085,35.98,True
'2018-01-16T13:10:00',308.984,309.026,308.978,309.006,47.01,309.085,309.122,309.084,309.117,47.94,True
'2018-01-16T13:11:00',309.008,309.03,309.005,309.009,23.84,309.117,309.14,309.117,309.13,28.16,False
'2018-01-16T13:12:00',309.009,309.009,309.006,309.008,9.2,309.13,309.13,309.126,309.126,8.45,False
'2018-01-16T13:13:00',309.008,309.008,309.008,309.008,12.2,309.127,309.129,309.12,309.12,7.92,False
'2018-01-16T13:14:00',309.008,309.008,309.008,309.008,6.76,309.117,309.12,309.117,309.12,5.7,False
'2018-01-16T13:15:00',309.008,309.008,309.005,309.005,3.38,309.12,309.122,309.12,309.122,3.07,False
'2018-01-16T13:16:00',309.008,309.011,308.996,308.996,19.15,309.12,309.12,309.117,309.117,16.28,False
'2018-01-16T13:17:00',308.996,308.998,308.996,308.998,3.38,309.115,309.115,309.113,309.113,3.38,True
'2018-01-16T13:18:00',308.998,309.014,308.998,309.014,7.13,309.119,309.126,309.119,309.126,6.76,True
'2018-01-16T13:19:00',309.008,309.02,309.0,309.02,12.93,309.127,309.138,309.121,309.138,15.21,True
'2018-01-16T13:20:00',309.02,309.03,309.02,309.03,5.92,309.138,309.146,309.138,309.144,7.51,True
'2018-01-16T13:21:00',309.044,309.06,309.038,309.038,34.66,309.144,309.168,309.132,309.159,35.39,False
'2018-01-16T13:22:00',309.047,309.048,309.026,309.035,32.31,309.159,309.164,309.147,309.152,33.42,False
'2018-01-16T13:23:00',309.042,309.046,309.035,309.035,9.2,309.152,309.156,309.152,309.152,8.45,False
'2018-01-16T13:24:00',309.031,309.043,309.016,309.023,27.4,309.15,309.153,309.132,309.143,26.11,False
'2018-01-16T13:25:00',309.024,309.024,308.994,308.994,16.89,309.14,309.142,309.11,309.112,15.68,False
'2018-01-16T13:26:00',308.994,308.994,308.991,308.991,15.21,309.103,309.112,309.1,309.1,14.37,True
'2018-01-16T13:27:00',308.991,308.994,308.991,308.994,13.52,309.102,309.112,309.102,309.112,14.27,False
'2018-01-16T13:28:00',308.994,308.994,308.993,308.993,5.07,309.115,309.115,309.11,309.11,5.07,False
'2018-01-16T13:29:00',308.992,308.992,308.99,308.99,5.07,309.113,309.113,309.111,309.111,5.07,False
'2018-01-16T13:30:00',308.99,308.99,308.943,308.961,30.23,309.111,309.111,309.022,309.086,30.44,False
'2018-01-16T13:31:00',308.954,308.955,308.936,308.936,29.48,309.063,309.07,309.052,309.052,28.54,False
'2018-01-16T13:32:00',308.936,308.938,308.927,308.928,37.18,309.045,309.054,309.04,309.04,36.56,True
'2018-01-16T13:33:00',308.935,308.941,308.926,308.933,24.41,309.043,309.043,309.033,309.036,23.43,True
'2018-01-16T13:34:00',308.933,308.941,308.931,308.935,14.68,309.036,309.043,309.036,309.04,15.01,False
'2018-01-16T13:35:00',308.932,308.935,308.914,308.918,20.03,309.041,309.044,309.029,309.029,22.4,False
'2018-01-16T13:36:00',308.917,308.917,308.899,308.903,29.04,309.029,309.03,309.009,309.019,31.72,False
'2018-01-16T13:37:00',308.903,308.916,308.837,308.848,45.97,309.018,309.03,308.935,308.95,45.93,False
'2018-01-16T13:38:00',308.844,308.844,308.825,308.825,32.37,308.95,308.958,308.929,308.943,31.61,False
'2018-01-16T13:39:00',308.825,308.83,308.825,308.83,3.48,308.938,308.938,308.931,308.932,4.46,True
'2018-01-16T13:40:00',308.834,308.854,308.828,308.838,34.37,308.935,308.963,308.925,308.949,37.91,False
'2018-01-16T13:41:00',308.838,308.844,308.834,308.834,14.25,308.949,308.949,308.94,308.949,15.21,False
'2018-01-16T13:42:00',308.837,308.837,308.826,308.826,26.08,308.949,308.949,308.936,308.945,27.04,False
'2018-01-16T13:43:00',308.828,308.829,308.766,308.766,30.87,308.935,308.936,308.88,308.88,33.54,False
'2018-01-16T13:44:00',308.759,308.759,308.688,308.688,60.65,308.872,308.872,308.778,308.778,60.8,False
'2018-01-16T13:45:00',308.669,308.692,308.591,308.613,82.41,308.777,308.802,308.696,308.701,84.25,False
'2018-01-16T13:46:00',308.594,308.623,308.592,308.598,67.02,308.702,308.726,308.698,308.708,69.09,False
'2018-01-16T13:47:00',308.598,308.609,308.579,308.594,40.48,308.708,308.711,308.681,308.692,41.98,True
'2018-01-16T13:48:00',308.594,308.654,308.588,308.608,53.63,308.702,308.752,308.691,308.72,54.63,True
'2018-01-16T13:49:00',308.613,308.618,308.613,308.618,10.14,308.72,308.726,308.72,308.726,10.14,True
'2018-01-16T13:50:00',308.638,308.714,308.626,308.714,83.18,308.73,308.799,308.73,308.799,101.57,False
'2018-01-16T13:51:00',308.714,308.718,308.657,308.664,87.63,308.811,308.818,308.75,308.75,92.97,False
'2018-01-16T13:52:00',308.648,308.648,308.604,308.624,37.57,308.75,308.751,308.7,308.733,39.43,False
'2018-01-16T13:53:00',308.617,308.628,308.614,308.614,31.32,308.726,308.73,308.713,308.713,34.55,True
'2018-01-16T13:54:00',308.614,308.639,308.598,308.634,35.2,308.71,308.744,308.71,308.74,40.55,True
'2018-01-16T13:55:00',308.638,308.638,308.637,308.638,23.23,308.74,308.748,308.74,308.748,21.97,True
'2018-01-16T13:56:00',308.638,308.664,308.638,308.654,49.01,308.747,308.771,308.747,308.769,51.45,True
'2018-01-16T13:57:00',308.658,308.66,308.657,308.66,8.99,308.769,308.778,308.769,308.776,10.14,True
'2018-01-16T13:58:00',308.658,308.668,308.658,308.668,5.7,308.778,308.779,308.777,308.777,6.76,False
'2018-01-16T13:59:00',308.67,308.67,308.662,308.663,8.65,308.781,308.781,308.773,308.773,11.83,False
'2018-01-16T14:00:00',308.663,308.67,308.651,308.651,31.09,308.773,308.781,308.77,308.772,32.86,True
'2018-01-16T14:01:00',308.648,308.658,308.648,308.656,21.78,308.77,308.772,308.764,308.765,21.44,False
'2018-01-16T14:02:00',308.65,308.65,308.648,308.648,8.67,308.766,308.768,308.762,308.765,9.2,False
'2018-01-16T14:03:00',308.648,308.648,308.648,308.648,1.69,308.764,308.764,308.764,308.764,1.69,False
'2018-01-16T14:04:00',308.642,308.642,308.641,308.641,3.38,308.763,308.763,308.762,308.762,3.38,True
'2018-01-16T14:05:00',308.652,308.665,308.652,308.665,14.27,308.762,308.776,308.762,308.776,16.9,False
'2018-01-16T14:06:00',308.665,308.667,308.66,308.66,17.44,308.775,308.783,308.775,308.781,19.34,True
'2018-01-16T14:07:00',308.662,308.684,308.662,308.68,20.47,308.783,308.798,308.783,308.798,24.41,False
'2018-01-16T14:08:00',308.668,308.674,308.668,308.674,6.48,308.785,308.786,308.785,308.786,8.45,False
'2018-01-16T14:09:00',308.674,308.684,308.657,308.658,67.03,308.792,308.794,308.755,308.779,64.61,True
'2018-01-16T14:10:00',308.658,308.664,308.658,308.664,4.88,308.778,308.778,308.771,308.771,5.07,False
'2018-01-16T14:11:00',308.661,308.664,308.661,308.664,3.19,308.771,308.771,308.771,308.771,3.38,False
'2018-01-16T14:12:00',308.664,308.664,308.664,308.664,0.0,308.771,308.771,308.771,308.771,0.0,True
'2018-01-16T14:13:00',308.671,308.678,308.67,308.67,18.63,308.771,308.792,308.771,308.787,20.28,True
'2018-01-16T14:14:00',308.67,308.69,308.67,308.69,19.21,308.787,308.809,308.785,308.809,25.35,False
'2018-01-16T14:15:00',308.69,308.69,308.684,308.684,5.7,308.808,308.808,308.805,308.805,7.51,True
'2018-01-16T14:16:00',308.684,308.728,308.683,308.706,20.03,308.805,308.829,308.804,308.817,21.83,True
'2018-01-16T14:17:00',308.706,308.725,308.695,308.725,35.65,308.816,308.837,308.815,308.836,35.97,False
'2018-01-16T14:18:00',308.725,308.725,308.679,308.685,31.19,308.837,308.837,308.781,308.812,39.16,False
'2018-01-16T14:19:00',308.685,308.686,308.648,308.666,42.43,308.807,308.807,308.77,308.784,40.37,True
'2018-01-16T14:20:00',308.666,308.684,308.666,308.684,11.81,308.784,308.795,308.784,308.792,12.99,False
'2018-01-16T14:21:00',308.674,308.674,308.639,308.663,24.2,308.79,308.79,308.745,308.785,20.98,True
'2018-01-16T14:22:00',308.672,308.678,308.664,308.678,15.38,308.785,308.789,308.785,308.789,17.12,False
'2018-01-16T14:23:00',308.677,308.677,308.668,308.668,6.76,308.789,308.789,308.789,308.789,6.76,False
'2018-01-16T14:24:00',308.669,308.681,308.637,308.645,52.5,308.79,308.8,308.738,308.74,43.56,False
'2018-01-16T14:25:00',308.645,308.645,308.602,308.618,32.85,308.74,308.75,308.709,308.722,27.43,True
'2018-01-16T14:26:00',308.618,308.644,308.618,308.633,23.28,308.722,308.76,308.722,308.754,23.5,True
'2018-01-16T14:27:00',308.633,308.641,308.633,308.64,20.28,308.754,308.76,308.753,308.76,19.88,False
'2018-01-16T14:28:00',308.64,308.641,308.639,308.639,8.45,308.76,308.76,308.759,308.759,7.55,True
'2018-01-16T14:29:00',308.639,308.657,308.598,308.647,65.71,308.76,308.777,308.701,308.777,64.71,False
'2018-01-16T14:30:00',308.638,308.654,308.614,308.624,59.84,308.768,308.774,308.725,308.74,60.02,False
'2018-01-16T14:31:00',308.62,308.62,308.584,308.592,14.45,308.736,308.736,308.702,308.713,13.15,False
'2018-01-16T14:32:00',308.581,308.602,308.581,308.594,13.79,308.705,308.712,308.7,308.705,11.5,False
'2018-01-16T14:33:00',308.583,308.583,308.583,308.583,1.69,308.7,308.7,308.7,308.7,1.16,False
'2018-01-16T14:34:00',308.587,308.594,308.523,308.56,45.81,308.702,308.71,308.622,308.68,42.95,False
'2018-01-16T14:35:00',308.56,308.564,308.552,308.558,23.66,308.681,308.682,308.668,308.673,23.28,False
'2018-01-16T14:36:00',308.558,308.558,308.551,308.551,5.07,308.673,308.673,308.667,308.667,5.07,True
'2018-01-16T14:37:00',308.551,308.561,308.551,308.561,8.45,308.674,308.681,308.674,308.681,8.45,False
'2018-01-16T14:38:00',308.561,308.561,308.546,308.556,17.65,308.682,308.682,308.666,308.682,15.76,False
'2018-01-16T14:39:00',308.556,308.558,308.53,308.545,19.36,308.682,308.682,308.64,308.67,19.81,True
'2018-01-16T14:40:00',308.545,308.557,308.532,308.557,68.93,308.67,308.682,308.635,308.666,74.26,False
'2018-01-16T14:41:00',308.552,308.552,308.521,308.542,25.35,308.66,308.67,308.626,308.662,24.91,False
'2018-01-16T14:42:00',308.541,308.541,308.532,308.539,20.28,308.662,308.662,308.644,308.66,19.9,True
'2018-01-16T14:43:00',308.539,308.553,308.539,308.551,18.59,308.662,308.666,308.662,308.665,20.65,False
'2018-01-16T14:44:00',308.551,308.554,308.551,308.551,13.52,308.663,308.668,308.662,308.662,13.14,False
'2018-01-16T14:45:00',308.551,308.558,308.534,308.534,39.23,308.659,308.67,308.631,308.631,36.96,True
'2018-01-16T14:46:00',308.523,308.55,308.523,308.549,24.97,308.632,308.662,308.632,308.662,22.91,False
'2018-01-16T14:47:00',308.549,308.549,308.548,308.548,8.45,308.662,308.662,308.66,308.66,15.2,True
'2018-01-16T14:48:00',308.548,308.552,308.548,308.551,8.45,308.658,308.664,308.657,308.657,8.07,False
'2018-01-16T14:49:00',308.551,308.551,308.545,308.547,16.9,308.656,308.662,308.65,308.65,16.04,False
'2018-01-16T14:50:00',308.545,308.545,308.494,308.506,49.16,308.654,308.654,308.597,308.601,50.32,False
'2018-01-16T14:51:00',308.494,308.494,308.456,308.476,36.4,308.598,308.598,308.563,308.583,35.01,True
'2018-01-16T14:52:00',308.476,308.489,308.47,308.488,42.25,308.576,308.612,308.576,308.606,43.27,False
'2018-01-16T14:53:00',308.488,308.495,308.486,308.488,37.18,308.602,308.605,308.585,308.602,40.58,False
'2018-01-16T14:54:00',308.494,308.498,308.428,308.428,41.49,308.605,308.614,308.522,308.541,40.82,True
'2018-01-16T14:55:00',308.428,308.486,308.428,308.486,42.24,308.543,308.606,308.522,308.599,39.21,False
'2018-01-16T14:56:00',308.486,308.487,308.477,308.477,16.9,308.604,308.605,308.592,308.592,16.52,False
'2018-01-16T14:57:00',308.477,308.479,308.445,308.471,46.75,308.591,308.598,308.558,308.591,49.0,True
'2018-01-16T14:58:00',308.471,308.477,308.464,308.477,11.83,308.59,308.599,308.584,308.598,11.83,False
'2018-01-16T14:59:00',308.475,308.479,308.463,308.463,20.28,308.595,308.595,308.577,308.577,18.69,False
'2018-01-16T15:00:00',308.463,308.49,308.396,308.401,74.34,308.58,308.587,308.501,308.506,71.71,True
'2018-01-16T15:01:00',308.401,308.448,308.401,308.416,78.8,308.508,308.564,308.501,308.52,73.75,True
'2018-01-16T15:02:00',308.416,308.508,308.414,308.508,72.43,308.523,308.615,308.506,308.615,63.24,False
'2018-01-16T15:03:00',308.502,308.502,308.397,308.446,49.19,308.615,308.615,308.492,308.559,44.03,False
'2018-01-16T15:04:00',308.446,308.452,308.388,308.41,63.45,308.559,308.56,308.487,308.525,48.71,True
'2018-01-16T15:05:00',308.41,308.458,308.409,308.428,34.16,308.53,308.565,308.526,308.531,32.81,False
'2018-01-16T15:06:00',308.428,308.428,308.415,308.415,25.16,308.531,308.531,308.525,308.525,20.57,True
'2018-01-16T15:07:00',308.428,308.433,308.41,308.43,73.41,308.535,308.538,308.518,308.537,63.47,False
'2018-01-16T15:08:00',308.43,308.438,308.428,308.432,45.62,308.538,308.549,308.531,308.531,34.29,True
'2018-01-16T15:09:00',308.432,308.438,308.431,308.438,8.32,308.531,308.536,308.531,308.536,6.94,False
'2018-01-16T15:10:00',308.438,308.438,308.438,308.438,6.66,308.536,308.536,308.536,308.536,4.94,False
'2018-01-16T15:11:00',308.438,308.438,308.438,308.438,12.04,308.531,308.537,308.531,308.535,9.7,True
'2018-01-16T15:12:00',308.432,308.528,308.432,308.496,61.17,308.535,308.65,308.535,308.594,51.98,False
'2018-01-16T15:13:00',308.498,308.5,308.48,308.48,20.63,308.6,308.601,308.581,308.581,17.76,False
'2018-01-16T15:14:00',308.474,308.485,308.425,308.457,73.41,308.56,308.586,308.533,308.572,73.73,False
'2018-01-16T15:15:00',308.463,308.478,308.418,308.426,91.99,308.572,308.588,308.516,308.542,86.16,False
'2018-01-16T15:16:00',308.413,308.418,308.36,308.36,58.2,308.524,308.543,308.462,308.462,58.57,False
'2018-01-16T15:17:00',308.36,308.368,308.34,308.354,79.42,308.458,308.481,308.443,308.462,80.27,False
'2018-01-16T15:18:00',308.351,308.354,308.343,308.348,18.58,308.455,308.472,308.455,308.469,18.59,False
'2018-01-16T15:19:00',308.349,308.361,308.338,308.338,23.6,308.466,308.476,308.432,308.44,23.49,False
'2018-01-16T15:20:00',308.338,308.355,308.328,308.328,33.63,308.434,308.46,308.421,308.43,23.57,True
'2018-01-16T15:21:00',308.33,308.345,308.328,308.332,25.38,308.447,308.466,308.437,308.44,21.02,False
'2018-01-16T15:22:00',308.344,308.346,308.316,308.328,41.18,308.453,308.466,308.42,308.431,35.19,True
'2018-01-16T15:23:00',308.328,308.33,308.328,308.328,19.97,308.434,308.449,308.433,308.434,19.57,True
'2018-01-16T15:24:00',308.336,308.34,308.325,308.338,19.85,308.445,308.458,308.439,308.445,18.03,False
'2018-01-16T15:25:00',308.338,308.344,308.328,308.328,11.21,308.445,308.464,308.436,308.436,9.63,False
'2018-01-16T15:26:00',308.328,308.328,308.288,308.288,21.18,308.431,308.431,308.384,308.384,19.56,False
'2018-01-16T15:27:00',308.299,308.306,308.283,308.283,28.32,308.405,308.406,308.384,308.386,22.53,True
'2018-01-16T15:28:00',308.284,308.335,308.284,308.295,30.67,308.387,308.437,308.387,308.416,30.42,True
'2018-01-16T15:29:00',308.306,308.315,308.295,308.315,16.9,308.422,308.427,308.416,308.427,16.9,False
'2018-01-16T15:30:00',308.308,308.309,308.305,308.305,10.14,308.428,308.428,308.426,308.426,10.14,True
'2018-01-16T15:31:00',308.311,308.314,308.311,308.314,7.13,308.426,308.435,308.426,308.435,6.76,True
'2018-01-16T15:32:00',308.318,308.338,308.318,308.334,42.49,308.431,308.445,308.431,308.445,33.62,True
'2018-01-16T15:33:00',308.335,308.35,308.335,308.348,16.38,308.446,308.465,308.446,308.458,18.16,False
'2018-01-16T15:34:00',308.348,308.357,308.336,308.336,24.35,308.458,308.468,308.456,308.457,22.14,False
'2018-01-16T15:35:00',308.334,308.334,308.334,308.334,6.55,308.45,308.45,308.45,308.45,5.8,False
'2018-01-16T15:36:00',308.33,308.33,308.33,308.33,5.07,308.45,308.45,308.45,308.45,3.48,True
'2018-01-16T15:37:00',308.366,308.385,308.341,308.361,24.43,308.456,308.486,308.452,308.486,19.39,True
'2018-01-16T15:38:00',308.365,308.398,308.365,308.398,36.87,308.486,308.507,308.486,308.507,40.89,True
'2018-01-16T15:39:00',308.419,308.468,308.418,308.45,90.91,308.525,308.576,308.525,308.559,80.43,True
'2018-01-16T15:40:00',308.454,308.512,308.448,308.488,64.45,308.572,308.622,308.556,308.606,56.81,False
'2018-01-16T15:41:00',308.48,308.494,308.48,308.488,15.96,308.609,308.614,308.606,308.606,16.33,False
'2018-01-16T15:42:00',308.488,308.488,308.479,308.479,16.06,308.606,308.606,308.592,308.6,13.14,True
'2018-01-16T15:43:00',308.488,308.488,308.48,308.48,10.14,308.595,308.601,308.595,308.601,9.23,True
'2018-01-16T15:44:00',308.48,308.543,308.48,308.51,32.74,308.59,308.631,308.59,308.628,37.7,True
'2018-01-16T15:45:00',308.51,308.583,308.508,308.55,78.6,308.622,308.679,308.615,308.658,83.17,True
'2018-01-16T15:46:00',308.55,308.668,308.55,308.619,87.48,308.665,308.776,308.665,308.717,83.22,True
'2018-01-16T15:47:00',308.62,308.62,308.619,308.619,8.45,308.722,308.725,308.718,308.725,8.14,False
'2018-01-16T15:48:00',308.619,308.624,308.609,308.61,18.8,308.728,308.728,308.719,308.725,14.39,False
'2018-01-16T15:49:00',308.61,308.61,308.609,308.61,10.14,308.722,308.722,308.712,308.712,10.14,True
'2018-01-16T15:50:00',308.61,308.624,308.61,308.623,14.8,308.712,308.725,308.712,308.725,13.19,False
'2018-01-16T15:51:00',308.623,308.623,308.618,308.62,13.18,308.725,308.73,308.725,308.725,12.35,True
'2018-01-16T15:52:00',308.62,308.669,308.617,308.641,37.03,308.727,308.778,308.725,308.761,31.75,True
'2018-01-16T15:53:00',308.643,308.647,308.64,308.645,13.74,308.762,308.762,308.761,308.762,15.02,True
'2018-01-16T15:54:00',308.648,308.65,308.646,308.65,19.06,308.76,308.771,308.76,308.765,16.9,True
'2018-01-16T15:55:00',308.655,308.658,308.655,308.656,8.45,308.765,308.771,308.765,308.765,8.45,False
'2018-01-16T15:56:00',308.658,308.688,308.633,308.638,47.5,308.765,308.781,308.727,308.742,41.76,False
'2018-01-16T15:57:00',308.638,308.643,308.625,308.631,49.86,308.736,308.756,308.734,308.737,50.7,True
'2018-01-16T15:58:00',308.631,308.631,308.625,308.63,16.37,308.737,308.74,308.734,308.74,18.09,True
'2018-01-16T15:59:00',308.638,308.668,308.634,308.653,33.1,308.751,308.782,308.735,308.766,31.96,True
'2018-01-16T16:00:00',308.653,308.66,308.653,308.658,11.83,308.766,308.766,308.763,308.766,10.88,False
'2018-01-16T16:01:00',308.658,308.659,308.62,308.62,28.73,308.766,308.772,308.739,308.741,28.76,True
'2018-01-16T16:02:00',308.62,308.629,308.617,308.629,20.28,308.741,308.75,308.738,308.75,21.03,False
'2018-01-16T16:03:00',308.631,308.639,308.62,308.62,37.93,308.752,308.758,308.741,308.741,40.18,True
'2018-01-16T16:04:00',308.625,308.626,308.62,308.624,16.9,308.741,308.747,308.741,308.745,16.9,False
'2018-01-16T16:05:00',308.624,308.624,308.595,308.602,46.26,308.742,308.742,308.701,308.712,47.3,False
'2018-01-16T16:06:00',308.602,308.602,308.595,308.596,31.19,308.711,308.712,308.686,308.705,31.43,True
'2018-01-16T16:07:00',308.596,308.618,308.595,308.616,27.18,308.705,308.73,308.696,308.725,29.21,False
'2018-01-16T16:08:00',308.608,308.613,308.596,308.596,19.01,308.725,308.725,308.716,308.716,20.91,False
'2018-01-16T16:09:00',308.595,308.598,308.595,308.598,15.34,308.715,308.719,308.712,308.712,15.21,False
'2018-01-16T16:10:00',308.598,308.598,308.47,308.519,84.71,308.712,308.712,308.566,308.636,86.11,True
'2018-01-16T16:11:00',308.525,308.55,308.525,308.55,20.28,308.646,308.671,308.646,308.671,20.28,False
'2018-01-16T16:12:00',308.55,308.55,308.548,308.549,5.07,308.671,308.671,308.669,308.67,5.07,False
'2018-01-16T16:13:00',308.554,308.554,308.549,308.549,15.21,308.675,308.675,308.67,308.67,15.21,False
'2018-01-16T16:14:00',308.548,308.549,308.547,308.547,6.76,308.669,308.67,308.668,308.668,6.76,False
'2018-01-16T16:15:00',308.547,308.547,308.538,308.538,13.33,308.668,308.668,308.658,308.658,11.83,False
'2018-01-16T16:16:00',308.542,308.542,308.536,308.536,5.07,308.659,308.659,308.657,308.657,5.07,False
'2018-01-16T16:17:00',308.534,308.535,308.533,308.533,6.76,308.655,308.657,308.655,308.657,6.76,False
'2018-01-16T16:18:00',308.528,308.528,308.492,308.528,48.71,308.645,308.647,308.612,308.647,52.86,False
'2018-01-16T16:19:00',308.528,308.528,308.518,308.518,15.21,308.647,308.647,308.643,308.644,15.21,True
'2018-01-16T16:20:00',308.518,308.539,308.518,308.538,24.26,308.643,308.666,308.643,308.656,23.66,True
'2018-01-16T16:21:00',308.538,308.548,308.538,308.548,17.27,308.676,308.676,308.661,308.676,17.26,True
'2018-01-16T16:22:00',308.548,308.556,308.548,308.554,18.06,308.665,308.671,308.664,308.671,18.59,False
'2018-01-16T16:23:00',308.554,308.557,308.547,308.551,28.79,308.671,308.677,308.664,308.675,28.54,False
'2018-01-16T16:24:00',308.558,308.558,308.556,308.556,8.45,308.677,308.678,308.663,308.663,8.45,False
'2018-01-16T16:25:00',308.55,308.55,308.54,308.54,6.76,308.665,308.665,308.657,308.657,6.76,True
'2018-01-16T16:26:00',308.541,308.552,308.541,308.548,13.52,308.657,308.673,308.657,308.669,13.52,True
'2018-01-16T16:27:00',308.55,308.557,308.55,308.552,10.14,308.67,308.674,308.67,308.673,10.14,True
'2018-01-16T16:28:00',308.553,308.558,308.553,308.558,10.14,308.674,308.679,308.674,308.679,10.14,True
'2018-01-16T16:29:00',308.557,308.63,308.555,308.591,52.73,308.678,308.734,308.676,308.702,52.75,False
'2018-01-16T16:30:00',308.58,308.585,308.58,308.585,4.13,308.702,308.702,308.702,308.702,3.38,False
'2018-01-16T16:31:00',308.585,308.59,308.578,308.579,28.73,308.702,308.708,308.686,308.686,27.97,False
'2018-01-16T16:32:00',308.579,308.579,308.575,308.576,9.18,308.683,308.686,308.673,308.686,10.23,True
'2018-01-16T16:33:00',308.576,308.581,308.576,308.581,8.45,308.689,308.692,308.689,308.69,8.45,True
'2018-01-16T16:34:00',308.579,308.585,308.579,308.585,14.88,308.689,308.693,308.689,308.692,17.44,True
'2018-01-16T16:35:00',308.585,308.604,308.585,308.604,16.5,308.691,308.717,308.691,308.717,17.53,False
'2018-01-16T16:36:00',308.607,308.611,308.598,308.598,16.9,308.717,308.721,308.711,308.712,16.9,True
'2018-01-16T16:37:00',308.598,308.65,308.598,308.63,21.61,308.712,308.757,308.711,308.755,22.07,True
'2018-01-16T16:38:00',308.628,308.641,308.628,308.638,30.14,308.754,308.762,308.752,308.757,30.98,True
'2018-01-16T16:39:00',308.636,308.688,308.628,308.683,41.2,308.757,308.799,308.748,308.799,47.9,True
'2018-01-16T16:40:00',308.683,308.727,308.683,308.7,29.68,308.802,308.836,308.802,308.814,34.36,True
'2018-01-16T16:41:00',308.7,308.725,308.7,308.718,25.92,308.82,308.84,308.82,308.838,25.35,False
'2018-01-16T16:42:00',308.71,308.715,308.708,308.715,13.14,308.831,308.831,308.827,308.827,11.11,True
'2018-01-16T16:43:00',308.721,308.723,308.721,308.722,21.97,308.83,308.84,308.83,308.839,17.76,True
'2018-01-16T16:44:00',308.722,308.728,308.722,308.728,20.28,308.84,308.846,308.838,308.846,16.94,True
'2018-01-16T16:45:00',308.727,308.759,308.727,308.742,31.73,308.841,308.868,308.841,308.856,32.29,False
'2018-01-16T16:46:00',308.742,308.742,308.731,308.731,8.45,308.851,308.851,308.842,308.842,8.45,False
'2018-01-16T16:47:00',308.73,308.73,308.729,308.729,11.83,308.841,308.842,308.839,308.842,11.83,False
'2018-01-16T16:48:00',308.724,308.724,308.715,308.715,15.21,308.84,308.842,308.83,308.83,10.97,True
'2018-01-16T16:49:00',308.722,308.722,308.716,308.716,5.07,308.83,308.83,308.83,308.83,3.48,True
'2018-01-16T16:50:00',308.716,308.723,308.716,308.72,8.45,308.83,308.832,308.83,308.832,6.55,True
'2018-01-16T16:51:00',308.725,308.728,308.722,308.728,16.9,308.832,308.834,308.83,308.833,14.72,False
'2018-01-16T16:52:00',308.728,308.728,308.716,308.716,20.28,308.834,308.834,308.832,308.832,16.57,True
'2018-01-16T16:53:00',308.717,308.734,308.717,308.732,7.84,308.835,308.852,308.835,308.852,5.73,True
'2018-01-16T16:54:00',308.732,308.777,308.732,308.775,36.64,308.852,308.903,308.852,308.899,36.74,True
'2018-01-16T16:55:00',308.775,308.777,308.775,308.776,8.02,308.902,308.902,308.898,308.898,10.14,True
'2018-01-16T16:56:00',308.776,308.777,308.775,308.776,12.23,308.9,308.902,308.898,308.901,11.7,False
'2018-01-16T16:57:00',308.775,308.783,308.774,308.774,15.75,308.9,308.91,308.888,308.888,13.3,False
'2018-01-16T16:58:00',308.765,308.771,308.764,308.765,24.06,308.888,308.891,308.875,308.875,24.17,True
'2018-01-16T16:59:00',308.764,308.766,308.741,308.765,46.67,308.87,308.879,308.852,308.879,42.99,False
'2018-01-16T17:00:00',308.755,308.759,308.75,308.759,37.03,308.881,308.882,308.856,308.88,31.36,False
'2018-01-16T17:01:00',308.759,308.76,308.759,308.759,6.3,308.88,308.882,308.88,308.88,6.3,True
'2018-01-16T17:02:00',308.756,308.794,308.756,308.794,20.72,308.879,308.902,308.879,308.895,23.33,False
'2018-01-16T17:03:00',308.794,308.812,308.738,308.754,45.85,308.895,308.912,308.862,308.872,47.95,True
'2018-01-16T17:04:00',308.753,308.764,308.75,308.756,27.77,308.872,308.878,308.87,308.878,31.13,True
'2018-01-16T17:05:00',308.755,308.755,308.755,308.755,1.16,308.88,308.88,308.88,308.88,1.16,True
'2018-01-16T17:06:00',308.757,308.762,308.757,308.76,4.2,308.882,308.882,308.882,308.882,5.07,True
'2018-01-16T17:07:00',308.764,308.764,308.764,308.764,1.72,308.882,308.882,308.882,308.882,1.69,True
'2018-01-16T17:08:00',308.764,308.794,308.764,308.784,19.32,308.882,308.897,308.878,308.884,20.18,False
'2018-01-16T17:09:00',308.787,308.787,308.774,308.774,18.66,308.884,308.89,308.884,308.888,15.13,False
'2018-01-16T17:10:00',308.775,308.788,308.76,308.775,66.29,308.882,308.909,308.881,308.883,55.34,False
'2018-01-16T17:11:00',308.774,308.775,308.765,308.765,19.76,308.881,308.882,308.88,308.88,16.26,False
'2018-01-16T17:12:00',308.765,308.765,308.755,308.755,25.71,308.88,308.881,308.88,308.88,20.73,True
'2018-01-16T17:13:00',308.755,308.764,308.755,308.764,18.17,308.881,308.881,308.88,308.881,17.52,True
'2018-01-16T17:14:00',308.77,308.78,308.77,308.779,13.89,308.888,308.91,308.888,308.91,16.02,False
'2018-01-16T17:15:00',308.775,308.779,308.775,308.775,8.92,308.911,308.912,308.91,308.91,7.73,False
'2018-01-16T17:16:00',308.783,308.783,308.765,308.768,8.07,308.902,308.902,308.898,308.902,8.48,True
'2018-01-16T17:17:00',308.765,308.785,308.765,308.785,8.0,308.9,308.91,308.9,308.908,8.58,True
'2018-01-16T17:18:00',308.785,308.79,308.785,308.79,3.86,308.908,308.915,308.908,308.915,4.54,True
'2018-01-16T17:19:00',308.792,308.804,308.79,308.79,6.67,308.915,308.917,308.914,308.917,8.07,False
'2018-01-16T17:20:00',308.794,308.794,308.78,308.78,6.4,308.916,308.916,308.905,308.905,6.44,False
'2018-01-16T17:21:00',308.78,308.78,308.78,308.78,0.0,308.905,308.905,308.905,308.905,0.0,True
'2018-01-16T17:22:00',308.777,308.791,308.777,308.79,12.38,308.905,308.917,308.905,308.917,11.4,True
'2018-01-16T17:23:00',308.79,308.798,308.79,308.798,6.14,308.917,308.917,308.917,308.917,6.76,False
'2018-01-16T17:24:00',308.798,308.798,308.774,308.775,17.14,308.917,308.917,308.9,308.9,17.45,True
'2018-01-16T17:25:00',308.776,308.794,308.776,308.788,15.31,308.9,308.913,308.9,308.913,14.21,True
'2018-01-16T17:26:00',308.797,308.797,308.795,308.795,13.67,308.918,308.918,308.917,308.917,11.99,False
'2018-01-16T17:27:00',308.79,308.803,308.748,308.761,21.46,308.917,308.925,308.86,308.89,21.4,False
'2018-01-16T17:28:00',308.767,308.767,308.755,308.761,16.79,308.888,308.888,308.879,308.879,15.3,False
'2018-01-16T17:29:00',308.754,308.755,308.75,308.75,9.4,308.879,308.879,308.879,308.879,9.2,False
'2018-01-16T17:30:00',308.75,308.75,308.748,308.749,4.01,308.875,308.879,308.875,308.879,6.57,False
'2018-01-16T17:31:00',308.751,308.751,308.749,308.749,2.32,308.874,308.874,308.872,308.872,3.38,True
'2018-01-16T17:32:00',308.749,308.749,308.749,308.749,1.91,308.876,308.876,308.876,308.876,1.69,False
'2018-01-16T17:33:00',308.748,308.749,308.748,308.749,2.85,308.876,308.876,308.876,308.876,3.38,False
'2018-01-16T17:34:00',308.749,308.749,308.749,308.749,0.0,308.876,308.876,308.876,308.876,0.0,False
'2018-01-16T17:35:00',308.749,308.76,308.74,308.74,10.91,308.872,308.872,308.86,308.86,11.22,False
'2018-01-16T17:36:00',308.74,308.74,308.733,308.736,5.86,308.862,308.862,308.861,308.862,6.61,False
'2018-01-16T17:37:00',308.736,308.736,308.705,308.71,17.9,308.86,308.86,308.836,308.842,16.51,False
'2018-01-16T17:38:00',308.705,308.705,308.702,308.705,6.19,308.838,308.841,308.838,308.841,6.76,False
'2018-01-16T17:39:00',308.705,308.705,308.695,308.695,18.02,308.841,308.841,308.831,308.831,18.59,True
'2018-01-16T17:40:00',308.704,308.706,308.694,308.706,12.37,308.83,308.841,308.83,308.841,11.83,True
'2018-01-16T17:41:00',308.708,308.713,308.705,308.709,8.43,308.842,308.849,308.842,308.845,10.14,False
'2018-01-16T17:42:00',308.709,308.713,308.7,308.7,15.39,308.845,308.849,308.836,308.836,15.21,False
'2018-01-16T17:43:00',308.694,308.694,308.673,308.673,28.73,308.83,308.83,308.802,308.804,27.86,False
'2018-01-16T17:44:00',308.669,308.669,308.669,308.669,8.45,308.798,308.801,308.798,308.801,6.86,False
'2018-01-16T17:45:00',308.669,308.669,308.669,308.669,6.76,308.8,308.801,308.8,308.801,6.14,False
'2018-01-16T17:46:00',308.669,308.676,308.585,308.605,57.24,308.803,308.807,308.702,308.702,51.45,False
'2018-01-16T17:47:00',308.531,308.575,308.531,308.562,30.4,308.65,308.707,308.65,308.698,27.24,False
'2018-01-16T17:48:00',308.562,308.563,308.554,308.554,15.21,308.701,308.701,308.69,308.69,15.02,True
'2018-01-16T17:49:00',308.56,308.563,308.547,308.556,30.04,308.696,308.699,308.687,308.693,37.17,False
'2018-01-16T17:50:00',308.555,308.556,308.549,308.549,19.15,308.691,308.693,308.686,308.686,19.71,True
'2018-01-16T17:51:00',308.55,308.552,308.55,308.552,6.76,308.686,308.688,308.686,308.688,6.76,False
'2018-01-16T17:52:00',308.55,308.552,308.543,308.543,27.04,308.688,308.688,308.677,308.677,27.79,True
'2018-01-16T17:53:00',308.543,308.557,308.541,308.557,11.83,308.677,308.686,308.677,308.686,11.62,True
'2018-01-16T17:54:00',308.557,308.571,308.557,308.571,21.84,308.687,308.697,308.686,308.697,21.47,False
'2018-01-16T17:55:00',308.573,308.573,308.566,308.57,13.52,308.697,308.697,308.693,308.693,13.14,False
'2018-01-16T17:56:00',308.568,308.572,308.568,308.569,13.52,308.693,308.695,308.693,308.693,13.77,True
'2018-01-16T17:57:00',308.569,308.57,308.569,308.57,13.52,308.693,308.703,308.693,308.703,13.52,False
'2018-01-16T17:58:00',308.569,308.573,308.555,308.555,39.78,308.703,308.715,308.692,308.695,42.65,False
'2018-01-16T17:59:00',308.559,308.559,308.512,308.512,48.62,308.695,308.695,308.634,308.634,46.55,False
'2018-01-16T18:00:00',308.508,308.508,308.469,308.478,35.25,308.633,308.647,308.604,308.635,36.66,False
'2018-01-16T18:01:00',308.478,308.478,308.478,308.478,6.57,308.634,308.634,308.634,308.634,7.51,False
'2018-01-16T18:02:00',308.478,308.517,308.464,308.468,30.76,308.634,308.648,308.604,308.604,33.2,True
'2018-01-16T18:03:00',308.468,308.468,308.468,308.468,5.07,308.604,308.605,308.604,308.605,4.88,True
'2018-01-16T18:04:00',308.466,308.478,308.466,308.474,18.93,308.606,308.612,308.603,308.603,20.72,True
'2018-01-16T18:05:00',308.474,308.474,308.474,308.474,11.6,308.61,308.61,308.61,308.61,8.12,False
'2018-01-16T18:06:00',308.474,308.474,308.474,308.474,1.72,308.61,308.61,308.61,308.61,1.16,False
'2018-01-16T18:07:00',308.471,308.474,308.471,308.474,3.22,308.612,308.612,308.61,308.61,2.66,False
'2018-01-16T18:08:00',308.474,308.474,308.47,308.47,6.7,308.61,308.61,308.602,308.605,5.8,True
'2018-01-16T18:09:00',308.474,308.476,308.47,308.472,30.42,308.606,308.62,308.603,308.61,27.99,False
'2018-01-16T18:10:00',308.472,308.472,308.472,308.472,0.0,308.61,308.61,308.61,308.61,0.0,True
'2018-01-16T18:11:00',308.47,308.477,308.47,308.477,9.52,308.612,308.612,308.61,308.61,8.46,True
'2018-01-16T18:12:00',308.484,308.485,308.484,308.485,13.76,308.615,308.624,308.614,308.624,14.19,False
'2018-01-16T18:13:00',308.485,308.498,308.469,308.478,20.42,308.624,308.624,308.601,308.612,19.45,True
'2018-01-16T18:14:00',308.458,308.478,308.458,308.478,3.0,308.632,308.632,308.613,308.613,3.0,False
'2018-01-16T18:15:00',308.478,308.478,308.478,308.478,1.69,308.612,308.612,308.612,308.612,1.16,True
'2018-01-16T18:16:00',308.478,308.478,308.478,308.478,1.5,308.613,308.613,308.613,308.613,1.5,False
'2018-01-16T18:17:00',308.478,308.478,308.478,308.478,6.76,308.613,308.613,308.612,308.612,5.7,False
'2018-01-16T18:18:00',308.478,308.478,308.478,308.478,6.76,308.614,308.614,308.611,308.612,5.39,False
'2018-01-16T18:19:00',308.478,308.478,308.478,308.478,1.5,308.612,308.612,308.612,308.612,1.5,False
'2018-01-16T18:20:00',308.478,308.478,308.47,308.47,8.8,308.612,308.612,308.603,308.605,9.33,True
'2018-01-16T18:21:00',308.47,308.472,308.47,308.472,3.44,308.607,308.607,308.605,308.605,4.01,False
'2018-01-16T18:22:00',308.472,308.472,308.472,308.472,0.0,308.605,308.605,308.605,308.605,0.0,False
'2018-01-16T18:23:00',308.47,308.47,308.47,308.47,4.05,308.607,308.608,308.607,308.607,4.01,False
'2018-01-16T18:24:00',308.47,308.47,308.47,308.47,1.16,308.606,308.606,308.606,308.606,1.16,False
'2018-01-16T18:25:00',308.436,308.468,308.436,308.468,3.0,308.637,308.637,308.607,308.607,3.0,True
'2018-01-16T18:26:00',308.436,308.47,308.436,308.47,8.17,308.637,308.637,308.606,308.606,8.7,True
'2018-01-16T18:27:00',308.47,308.48,308.47,308.48,10.97,308.607,308.613,308.606,308.613,11.5,False
'2018-01-16T18:28:00',308.48,308.48,308.48,308.48,2.32,308.614,308.614,308.613,308.613,2.85,True
'2018-01-16T18:29:00',308.478,308.48,308.478,308.48,12.86,308.615,308.62,308.612,308.62,14.03,False
'2018-01-16T18:30:00',308.482,308.482,308.477,308.48,12.65,308.62,308.62,308.62,308.62,10.44,False
'2018-01-16T18:31:00',308.477,308.48,308.477,308.48,6.61,308.62,308.62,308.62,308.62,5.1,True
'2018-01-16T18:32:00',308.479,308.499,308.469,308.499,30.36,308.612,308.649,308.602,308.646,29.94,True
'2018-01-16T18:33:00',308.499,308.5,308.499,308.5,24.74,308.646,308.651,308.646,308.648,30.36,False
'2018-01-16T18:34:00',308.5,308.5,308.5,308.5,16.24,308.651,308.652,308.648,308.648,19.67,False
'2018-01-16T18:35:00',308.5,308.5,308.5,308.5,8.12,308.648,308.655,308.648,308.648,12.05,False
'2018-01-16T18:36:00',308.5,308.5,308.5,308.5,10.44,308.648,308.655,308.648,308.648,14.07,True
'2018-01-16T18:37:00',308.5,308.504,308.5,308.504,13.68,308.648,308.655,308.648,308.652,20.28,True
'2018-01-16T18:38:00',308.5,308.512,308.5,308.512,15.25,308.652,308.662,308.652,308.662,21.97,False
'2018-01-16T18:39:00',308.507,308.514,308.5,308.514,15.97,308.662,308.662,308.651,308.652,20.09,False
'2018-01-16T18:40:00',308.514,308.514,308.514,308.514,12.04,308.652,308.652,308.648,308.648,12.8,False
'2018-01-16T18:41:00',308.514,308.514,308.514,308.514,0.0,308.648,308.648,308.648,308.648,0.0,False
'2018-01-16T18:42:00',308.514,308.514,308.494,308.494,11.67,308.648,308.648,308.63,308.63,9.18,False
'2018-01-16T18:43:00',308.497,308.498,308.488,308.49,7.35,308.63,308.631,308.628,308.628,6.33,False
'2018-01-16T18:44:00',308.49,308.49,308.49,308.49,4.64,308.626,308.626,308.626,308.626,7.23,False
'2018-01-16T18:45:00',308.49,308.49,308.49,308.49,3.48,308.626,308.626,308.626,308.626,4.94,False
'2018-01-16T18:46:00',308.49,308.49,308.49,308.49,6.96,308.626,308.626,308.626,308.626,9.66,False
'2018-01-16T18:47:00',308.488,308.488,308.487,308.488,9.52,308.62,308.622,308.62,308.62,7.68,False
'2018-01-16T18:48:00',308.474,308.488,308.474,308.488,11.84,308.622,308.622,308.619,308.62,9.69,True
'2018-01-16T18:49:00',308.488,308.49,308.488,308.49,5.8,308.62,308.625,308.62,308.624,6.33,False
'2018-01-16T18:50:00',308.49,308.49,308.488,308.49,19.09,308.625,308.625,308.62,308.624,21.27,False
'2018-01-16T18:51:00',308.49,308.49,308.487,308.49,35.23,308.624,308.625,308.62,308.624,35.26,False
'2018-01-16T18:52:00',308.488,308.49,308.488,308.49,8.12,308.622,308.625,308.62,308.624,9.21,False
'2018-01-16T18:53:00',308.488,308.49,308.488,308.49,12.88,308.622,308.625,308.62,308.622,12.13,True
'2018-01-16T18:54:00',308.49,308.49,308.488,308.49,11.6,308.623,308.624,308.618,308.624,11.71,True
'2018-01-16T18:55:00',308.488,308.49,308.488,308.49,8.12,308.622,308.625,308.62,308.625,9.24,False
'2018-01-16T18:56:00',308.49,308.49,308.488,308.488,6.96,308.626,308.626,308.626,308.626,10.8,True
'2018-01-16T18:57:00',308.49,308.49,308.49,308.49,2.32,308.626,308.626,308.625,308.625,3.6,True
'2018-01-16T18:58:00',308.49,308.49,308.489,308.49,6.96,308.626,308.626,308.621,308.626,9.74,False
'2018-01-16T18:59:00',308.49,308.49,308.49,308.49,0.0,308.626,308.626,308.626,308.626,0.0,False
'2018-01-16T19:00:00',308.481,308.482,308.481,308.482,7.6,308.626,308.626,308.626,308.626,8.6,False
'2018-01-16T19:01:00',308.482,308.482,308.482,308.482,3.44,308.626,308.626,308.626,308.626,3.22,True
'2018-01-16T19:02:00',308.482,308.484,308.482,308.484,16.76,308.626,308.635,308.626,308.635,16.02,False
'2018-01-16T19:03:00',308.484,308.484,308.484,308.484,4.5,308.632,308.635,308.632,308.635,3.52,False
'2018-01-16T19:04:00',308.479,308.484,308.479,308.484,8.25,308.637,308.637,308.635,308.635,6.15,False
'2018-01-16T19:05:00',308.484,308.484,308.484,308.484,0.0,308.635,308.635,308.635,308.635,0.0,True
'2018-01-16T19:06:00',308.484,308.494,308.484,308.494,18.0,308.637,308.639,308.634,308.638,15.5,True
'2018-01-16T19:07:00',308.494,308.494,308.494,308.494,13.5,308.646,308.646,308.64,308.64,9.86,True
'2018-01-16T19:08:00',308.494,308.494,308.494,308.494,11.25,308.645,308.646,308.642,308.645,7.77,False
'2018-01-16T19:09:00',308.494,308.494,308.494,308.494,9.0,308.641,308.645,308.641,308.642,6.7,True
'2018-01-16T19:10:00',308.488,308.488,308.488,308.488,1.5,308.662,308.662,308.662,308.662,1.5,False
'2018-01-16T19:11:00',308.488,308.494,308.488,308.494,10.5,308.642,308.645,308.641,308.645,7.64,True
'2018-01-16T19:12:00',308.488,308.488,308.488,308.488,1.5,308.662,308.662,308.662,308.662,1.5,False
'2018-01-16T19:13:00',308.494,308.494,308.494,308.494,2.25,308.641,308.641,308.641,308.641,1.91,True
'2018-01-16T19:14:00',308.494,308.494,308.494,308.494,6.75,308.645,308.646,308.645,308.645,4.76,False
'2018-01-16T19:15:00',308.488,308.494,308.488,308.494,10.5,308.646,308.646,308.641,308.645,8.17,True
'2018-01-16T19:16:00',308.495,308.495,308.495,308.495,3.0,308.646,308.646,308.645,308.645,3.6,False
'2018-01-16T19:17:00',308.488,308.488,308.488,308.488,1.5,308.646,308.646,308.646,308.646,1.5,False
'2018-01-16T19:18:00',308.488,308.488,308.488,308.488,0.0,308.646,308.646,308.646,308.646,0.0,False
'2018-01-16T19:19:00',308.488,308.488,308.488,308.488,0.0,308.646,308.646,308.646,308.646,0.0,False
'2018-01-16T19:20:00',308.488,308.488,308.488,308.488,0.0,308.646,308.646,308.646,308.646,0.0,True
'2018-01-16T19:21:00',308.495,308.495,308.495,308.495,4.5,308.641,308.642,308.641,308.641,5.54,False
'2018-01-16T19:22:00',308.495,308.495,308.495,308.495,6.0,308.645,308.646,308.641,308.641,5.92,True
'2018-01-16T19:23:00',308.495,308.495,308.495,308.495,4.5,308.645,308.645,308.641,308.645,4.23,False
'2018-01-16T19:24:00',308.495,308.495,308.494,308.495,6.0,308.646,308.646,308.645,308.645,6.67,False
'2018-01-16T19:25:00',308.494,308.494,308.494,308.494,9.0,308.641,308.646,308.641,308.645,6.67,False
'2018-01-16T19:26:00',308.494,308.494,308.494,308.494,4.5,308.646,308.646,308.645,308.645,3.6,False
'2018-01-16T19:27:00',308.488,308.494,308.488,308.494,3.75,308.646,308.646,308.645,308.645,2.66,True
'2018-01-16T19:28:00',308.494,308.513,308.494,308.498,13.5,308.646,308.649,308.642,308.642,12.92,False
'2018-01-16T19:29:00',308.508,308.516,308.492,308.494,26.25,308.642,308.653,308.642,308.649,24.57,False
'2018-01-16T19:30:00',308.494,308.494,308.494,308.494,10.5,308.649,308.649,308.648,308.648,10.8,False
'2018-01-16T19:31:00',308.494,308.494,308.488,308.494,8.69,308.642,308.649,308.634,308.634,6.33,True
'2018-01-16T19:32:00',308.494,308.494,308.494,308.494,6.88,308.632,308.646,308.632,308.646,6.1,False
'2018-01-16T19:33:00',308.494,308.494,308.494,308.494,19.32,308.646,308.646,308.632,308.632,19.3,True
'2018-01-16T19:34:00',308.494,308.494,308.494,308.494,18.48,308.632,308.646,308.632,308.645,15.48,True
'2018-01-16T19:35:00',308.494,308.497,308.494,308.497,24.64,308.646,308.646,308.645,308.645,30.78,False
'2018-01-16T19:36:00',308.496,308.497,308.496,308.497,10.8,308.645,308.645,308.645,308.645,8.34,False
'2018-01-16T19:37:00',308.496,308.497,308.496,308.497,6.26,308.646,308.646,308.644,308.645,4.98,False
'2018-01-16T19:38:00',308.497,308.497,308.497,308.497,2.32,308.646,308.646,308.645,308.645,4.35,False
'2018-01-16T19:39:00',308.496,308.497,308.496,308.497,26.12,308.645,308.646,308.645,308.645,29.87,False
'2018-01-16T19:40:00',308.497,308.497,308.496,308.497,5.92,308.632,308.645,308.632,308.645,4.64,False
'2018-01-16T19:41:00',308.496,308.497,308.496,308.497,21.36,308.645,308.646,308.644,308.644,22.33,True
'2018-01-16T19:42:00',308.497,308.497,308.495,308.497,24.5,308.646,308.646,308.644,308.645,29.31,False
'2018-01-16T19:43:00',308.496,308.497,308.495,308.497,26.09,308.644,308.645,308.644,308.644,21.94,False
'2018-01-16T19:44:00',308.496,308.497,308.496,308.497,2.85,308.644,308.644,308.644,308.644,2.32,True
'2018-01-16T19:45:00',308.496,308.497,308.496,308.497,10.87,308.644,308.646,308.644,308.645,11.31,False
'2018-01-16T19:46:00',308.496,308.497,308.496,308.497,9.81,308.644,308.646,308.644,308.644,12.15,True
'2018-01-16T19:47:00',308.497,308.497,308.496,308.497,31.51,308.645,308.646,308.644,308.646,35.13,False
'2018-01-16T19:48:00',308.496,308.498,308.496,308.497,13.87,308.646,308.646,308.646,308.646,18.77,False
'2018-01-16T19:49:00',308.496,308.497,308.496,308.497,17.81,308.646,308.646,308.645,308.645,20.37,False
'2018-01-16T19:50:00',308.496,308.497,308.496,308.497,7.2,308.645,308.645,308.645,308.645,4.64,False
'2018-01-16T19:51:00',308.496,308.497,308.496,308.497,3.6,308.645,308.645,308.645,308.645,2.32,False
'2018-01-16T19:52:00',308.495,308.496,308.495,308.496,10.8,308.645,308.645,308.645,308.645,15.96,False
'2018-01-16T19:53:00',308.495,308.496,308.495,308.496,3.6,308.645,308.645,308.645,308.645,5.32,False
'2018-01-16T19:54:00',308.491,308.494,308.491,308.494,2.88,308.64,308.64,308.64,308.64,4.13,False
'2018-01-16T19:55:00',308.494,308.494,308.494,308.494,0.0,308.64,308.64,308.64,308.64,0.0,True
'2018-01-16T19:56:00',308.478,308.524,308.478,308.524,13.1,308.652,308.652,308.646,308.65,12.3,False
'2018-01-16T19:57:00',308.524,308.524,308.524,308.524,6.88,308.65,308.65,308.65,308.65,6.89,True
'2018-01-16T19:58:00',308.524,308.524,308.524,308.524,4.94,308.65,308.652,308.65,308.652,5.73,False
'2018-01-16T19:59:00',308.524,308.524,308.524,308.524,4.94,308.652,308.652,308.65,308.65,5.73,True
'2018-01-16T20:00:00',308.524,308.524,308.524,308.524,5.16,308.653,308.653,308.65,308.652,5.73,False
'2018-01-16T20:01:00',308.524,308.524,308.524,308.524,1.72,308.65,308.65,308.65,308.65,1.91,True
'2018-01-16T20:02:00',308.508,308.524,308.508,308.524,9.66,308.674,308.674,308.648,308.652,9.57,False
'2018-01-16T20:03:00',308.524,308.524,308.524,308.524,13.54,308.652,308.652,308.647,308.647,13.52,True
'2018-01-16T20:04:00',308.524,308.524,308.524,308.524,11.6,308.647,308.65,308.647,308.65,11.83,False
'2018-01-16T20:05:00',308.524,308.524,308.524,308.524,32.64,308.649,308.65,308.649,308.65,33.8,True
'2018-01-16T20:06:00',308.524,308.524,308.524,308.524,4.94,308.651,308.651,308.651,308.651,5.07,False
'2018-01-16T20:07:00',308.524,308.524,308.524,308.524,8.38,308.651,308.653,308.651,308.651,9.95,False
'2018-01-16T20:08:00',308.508,308.524,308.493,308.524,9.22,308.674,308.676,308.651,308.651,9.0,False
'2018-01-16T20:09:00',308.524,308.524,308.504,308.504,9.44,308.651,308.651,308.645,308.645,8.45,False
'2018-01-16T20:10:00',308.504,308.504,308.504,308.504,13.63,308.65,308.65,308.64,308.645,12.8,True
'2018-01-16T20:11:00',308.504,308.505,308.504,308.505,3.0,308.65,308.65,308.65,308.65,3.38,False
'2018-01-16T20:12:00',308.505,308.505,308.505,308.505,0.0,308.65,308.65,308.65,308.65,0.0,False
'2018-01-16T20:13:00',308.499,308.504,308.499,308.504,9.75,308.656,308.656,308.645,308.65,7.69,False
'2018-01-16T20:14:00',308.504,308.504,308.504,308.504,6.75,308.643,308.643,308.641,308.641,5.07,False
'2018-01-16T20:15:00',308.504,308.504,308.485,308.486,13.99,308.641,308.641,308.627,308.627,15.52,True
'2018-01-16T20:16:00',308.487,308.487,308.487,308.487,1.5,308.637,308.637,308.637,308.637,1.5,True
'2018-01-16T20:17:00',308.494,308.504,308.494,308.504,18.18,308.637,308.647,308.637,308.647,27.25,True
'2018-01-16T20:18:00',308.504,308.555,308.504,308.539,53.4,308.647,308.692,308.647,308.689,59.39,True
'2018-01-16T20:19:00',308.537,308.628,308.532,308.578,30.24,308.687,308.78,308.682,308.727,33.73,True
'2018-01-16T20:20:00',308.578,308.593,308.578,308.578,18.59,308.728,308.743,308.728,308.729,18.59,True
'2018-01-16T20:21:00',308.595,308.602,308.579,308.581,25.16,308.745,308.752,308.729,308.731,26.1,True
'2018-01-16T20:22:00',308.593,308.614,308.582,308.614,31.17,308.743,308.768,308.732,308.768,30.42,True
'2018-01-16T20:23:00',308.614,308.618,308.614,308.615,21.25,308.768,308.768,308.759,308.766,18.95,True
'2018-01-16T20:24:00',308.617,308.641,308.616,308.63,20.28,308.767,308.79,308.76,308.789,20.46,True
'2018-01-16T20:25:00',308.631,308.639,308.631,308.636,8.45,308.789,308.789,308.786,308.786,8.45,True
'2018-01-16T20:26:00',308.636,308.64,308.636,308.64,3.38,308.79,308.79,308.79,308.79,3.38,False
'2018-01-16T20:27:00',308.641,308.641,308.634,308.636,5.07,308.791,308.791,308.784,308.786,5.07,False
'2018-01-16T20:28:00',308.598,308.608,308.598,308.608,3.0,308.822,308.822,308.816,308.816,2.24,True
'2018-01-16T20:29:00',308.608,308.64,308.608,308.64,8.26,308.816,308.816,308.78,308.79,8.26,False
'2018-01-16T20:30:00',308.641,308.641,308.64,308.64,3.38,308.791,308.791,308.79,308.79,3.38,True
'2018-01-16T20:31:00',308.708,308.722,308.692,308.693,27.43,308.846,308.869,308.845,308.857,25.93,True
'2018-01-16T20:32:00',308.707,308.712,308.699,308.707,30.42,308.857,308.877,308.857,308.857,29.62,False
'2018-01-16T20:33:00',308.706,308.706,308.704,308.704,6.76,308.856,308.856,308.854,308.854,6.76,False
'2018-01-16T20:34:00',308.678,308.678,308.678,308.678,1.5,308.882,308.882,308.882,308.882,1.5,True
'2018-01-16T20:35:00',308.704,308.704,308.704,308.704,1.69,308.854,308.854,308.854,308.854,1.69,True
'2018-01-16T20:36:00',308.711,308.715,308.711,308.715,8.45,308.861,308.865,308.861,308.865,8.45,False
'2018-01-16T20:37:00',308.714,308.714,308.714,308.714,1.69,308.864,308.864,308.864,308.864,1.69,False
'2018-01-16T20:38:00',308.714,308.714,308.695,308.714,6.76,308.864,308.881,308.864,308.864,6.76,True
'2018-01-16T20:39:00',308.714,308.716,308.714,308.716,6.76,308.864,308.866,308.864,308.866,6.76,False
'2018-01-16T20:40:00',308.716,308.716,308.716,308.716,1.69,308.866,308.866,308.866,308.866,1.69,False
'2018-01-16T20:41:00',308.716,308.723,308.709,308.714,18.59,308.866,308.881,308.859,308.864,18.59,False
'2018-01-16T20:42:00',308.713,308.713,308.712,308.712,6.76,308.863,308.863,308.862,308.862,6.76,True
'2018-01-16T20:43:00',308.713,308.742,308.713,308.736,33.8,308.863,308.893,308.863,308.886,33.8,True
'2018-01-16T20:44:00',308.736,308.777,308.735,308.777,30.42,308.892,308.927,308.892,308.927,30.42,True
'2018-01-16T20:45:00',308.77,308.793,308.77,308.792,46.19,308.935,308.949,308.935,308.942,43.94,True
'2018-01-16T20:46:00',308.794,308.797,308.788,308.797,16.9,308.944,308.947,308.938,308.947,16.9,False
'2018-01-16T20:47:00',308.795,308.805,308.781,308.787,33.8,308.945,308.955,308.931,308.937,33.8,False
'2018-01-16T20:48:00',308.781,308.785,308.774,308.777,20.28,308.931,308.935,308.924,308.927,20.28,False
'2018-01-16T20:49:00',308.777,308.778,308.776,308.776,6.76,308.927,308.928,308.926,308.926,6.76,False
'2018-01-16T20:50:00',308.779,308.779,308.772,308.774,15.21,308.929,308.929,308.923,308.924,15.21,False
'2018-01-16T20:51:00',308.773,308.773,308.773,308.773,1.69,308.923,308.923,308.923,308.923,1.69,False
'2018-01-16T20:52:00',308.774,308.774,308.769,308.769,8.45,308.924,308.924,308.919,308.919,8.45,False
'2018-01-16T20:53:00',308.768,308.768,308.767,308.767,5.07,308.918,308.918,308.917,308.917,5.07,False
'2018-01-16T20:54:00',308.767,308.767,308.767,308.767,1.69,308.917,308.917,308.917,308.917,1.69,False
'2018-01-16T20:55:00',308.718,308.767,308.718,308.767,3.19,308.917,308.917,308.917,308.917,2.44,False
'2018-01-16T20:56:00',308.768,308.768,308.767,308.767,5.07,308.918,308.918,308.917,308.917,5.07,True
'2018-01-16T20:57:00',308.768,308.768,308.767,308.767,3.38,308.918,308.918,308.918,308.918,3.38,True
'2018-01-16T20:58:00',308.768,308.768,308.768,308.768,1.69,308.918,308.918,308.918,308.918,1.69,False
'2018-01-16T20:59:00',308.767,308.767,308.767,308.767,1.69,308.917,308.917,308.917,308.917,1.69,True
'2018-01-16T21:00:00',308.769,308.769,308.769,308.769,3.38,308.919,308.919,308.919,308.919,3.38,True
'2018-01-16T21:01:00',308.769,308.785,308.769,308.785,12.05,308.921,308.935,308.921,308.935,11.83,False
'2018-01-16T21:02:00',308.785,308.785,308.785,308.785,0.0,308.935,308.935,308.935,308.935,0.0,True
'2018-01-16T21:03:00',308.786,308.786,308.786,308.786,5.07,308.936,308.936,308.936,308.936,5.07,False
'2018-01-16T21:04:00',308.786,308.786,308.786,308.786,1.69,308.936,308.936,308.936,308.936,1.69,True
'2018-01-16T21:05:00',308.768,308.798,308.768,308.798,27.78,308.981,308.981,308.926,308.948,26.47,False
'2018-01-16T21:06:00',308.791,308.791,308.775,308.775,8.45,308.948,308.948,308.925,308.925,8.45,False
'2018-01-16T21:07:00',308.727,308.728,308.727,308.728,3.0,308.975,308.975,308.973,308.973,3.0,False
'2018-01-16T21:08:00',308.728,308.728,308.728,308.728,0.0,308.973,308.973,308.973,308.973,0.0,False
'2018-01-16T21:09:00',308.728,308.728,308.728,308.728,0.0,308.973,308.973,308.973,308.973,0.0,False
'2018-01-16T21:10:00',308.728,308.728,308.728,308.728,0.0,308.973,308.973,308.973,308.973,0.0,True
'2018-01-16T21:11:00',308.748,308.787,308.748,308.773,9.95,308.965,308.965,308.921,308.923,9.95,True
'2018-01-16T21:12:00',308.72,308.773,308.72,308.773,2.25,308.968,308.968,308.967,308.967,3.0,False
'2018-01-16T21:13:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:14:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:15:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:16:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:17:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:18:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:19:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:20:00',308.773,308.773,308.773,308.773,0.0,308.967,308.967,308.967,308.967,0.0,False
'2018-01-16T21:21:00',308.773,308.773,308.773,308.773,1.69,308.923,308.923,308.923,308.923,1.69,False
'2018-01-16T21:22:00',308.773,308.773,308.722,308.725,19.34,308.967,308.967,308.877,308.901,22.9,False
'2018-01-16T21:23:00',308.725,308.725,308.725,308.725,13.52,308.901,308.901,308.875,308.875,13.52,False
'2018-01-16T21:24:00',308.688,308.688,308.688,308.688,1.5,308.912,308.912,308.912,308.912,1.5,False
'2018-01-16T21:25:00',308.679,308.688,308.679,308.688,3.0,308.924,308.924,308.912,308.912,3.75,True
'2018-01-16T21:26:00',308.679,308.726,308.679,308.726,6.19,308.924,308.924,308.876,308.876,6.19,False
'2018-01-16T21:27:00',308.688,308.688,308.688,308.688,1.5,308.912,308.912,308.912,308.912,1.5,False
'2018-01-16T21:28:00',308.688,308.688,308.688,308.688,0.0,308.912,308.912,308.912,308.912,0.0,True
'2018-01-16T21:29:00',308.726,308.746,308.726,308.744,6.76,308.876,308.896,308.876,308.894,6.76,True
'2018-01-16T21:30:00',308.745,308.745,308.745,308.745,0.75,308.942,308.942,308.942,308.942,2.25,False
'2018-01-16T21:31:00',308.744,308.744,308.744,308.744,1.69,308.895,308.895,308.895,308.895,1.69,False
'2018-01-16T21:32:00',308.744,308.744,308.744,308.744,0.0,308.895,308.895,308.895,308.895,0.0,False
'2018-01-16T21:33:00',308.744,308.744,308.744,308.744,0.0,308.895,308.895,308.895,308.895,0.0,False
'2018-01-16T21:34:00',308.705,308.705,308.705,308.705,1.5,308.935,308.935,308.935,308.935,1.5,True
'2018-01-16T21:35:00',308.704,308.744,308.704,308.744,3.19,308.934,308.934,308.895,308.895,3.19,False
'2018-01-16T21:36:00',308.743,308.743,308.743,308.743,1.69,308.894,308.894,308.894,308.894,1.69,False
'2018-01-16T21:37:00',308.691,308.743,308.691,308.743,3.94,308.944,308.944,308.893,308.893,4.69,False
'2018-01-16T21:38:00',308.743,308.743,308.743,308.743,0.0,308.893,308.893,308.893,308.893,0.0,True
'2018-01-16T21:39:00',308.743,308.743,308.743,308.743,0.75,308.94,308.94,308.94,308.94,1.5,False
'2018-01-16T21:40:00',308.743,308.743,308.743,308.743,1.69,308.893,308.893,308.893,308.893,1.69,True
'2018-01-16T21:41:00',308.743,308.743,308.743,308.743,0.75,308.94,308.94,308.94,308.94,1.5,True
'2018-01-16T21:42:00',308.743,308.765,308.743,308.765,13.52,308.894,308.92,308.894,308.915,13.52,False
'2018-01-16T21:43:00',308.719,308.754,308.719,308.748,15.39,308.962,308.962,308.898,308.898,14.36,False
'2018-01-16T21:44:00',308.747,308.747,308.742,308.742,8.45,308.897,308.897,308.892,308.892,10.61,True
'2018-01-16T21:45:00',308.749,308.766,308.745,308.766,7.13,308.899,308.906,308.899,308.906,7.6,True
'2018-01-16T21:46:00',308.769,308.769,308.769,308.769,3.0,308.906,308.906,308.906,308.906,3.22,False
'2018-01-16T21:47:00',308.769,308.769,308.769,308.769,0.0,308.906,308.906,308.906,308.906,0.0,False
'2018-01-16T21:48:00',308.769,308.769,308.769,308.769,0.0,308.906,308.906,308.906,308.906,0.0,False
'2018-01-16T21:49:00',308.759,308.771,308.74,308.748,20.11,308.909,308.909,308.896,308.9,20.53,False
'2018-01-16T21:50:00',308.748,308.748,308.579,308.606,150.94,308.9,308.9,308.735,308.757,147.43,True
'2018-01-16T21:51:00',308.6,308.63,308.563,308.621,229.04,308.756,308.787,308.731,308.771,226.97,False
'2018-01-16T21:52:00',308.621,308.63,308.562,308.611,348.36,308.776,308.798,308.731,308.761,347.65,False
'2018-01-16T21:53:00',308.605,308.62,308.56,308.588,109.45,308.761,308.77,308.726,308.738,108.52,True
'2018-01-16T21:54:00',308.602,308.612,308.561,308.595,160.14,308.758,308.762,308.731,308.745,160.53,False
'2018-01-16T21:55:00',308.571,308.609,308.568,308.594,74.52,308.738,308.76,308.731,308.744,74.53,False
'2018-01-16T21:56:00',308.57,308.601,308.555,308.56,249.54,308.743,308.754,308.724,308.731,246.3,True
'2018-01-16T21:57:00',308.565,308.587,308.549,308.576,235.82,308.736,308.759,308.723,308.726,232.98,False
'2018-01-16T21:58:00',308.565,308.589,308.547,308.559,258.72,308.736,308.75,308.716,308.725,258.9,True
'2018-01-16T21:59:00',308.559,308.575,308.539,308.563,52.52,308.736,308.748,308.712,308.723,61.69,False
'2018-01-16T22:00:00',308.564,308.564,308.531,308.531,3.98,308.722,308.724,308.678,308.678,5.1,False
'2018-01-16T22:01:00',308.53,308.53,308.508,308.517,2.28,308.678,308.678,308.661,308.665,2.28,False
'2018-01-16T22:02:00',308.52,308.52,308.516,308.516,1.89,308.668,308.668,308.663,308.664,1.7,True
'2018-01-16T22:03:00',308.511,308.517,308.51,308.517,1.32,308.658,308.664,308.657,308.664,0.76,False
'2018-01-16T22:04:00',308.514,308.521,308.507,308.508,27.04,308.664,308.671,308.657,308.658,27.04,True
'2018-01-16T22:05:00',308.508,308.508,308.508,308.508,1.69,308.659,308.659,308.659,308.659,1.69,True
'2018-01-16T22:06:00',308.469,308.517,308.469,308.517,11.26,308.708,308.708,308.658,308.668,10.51,False
'2018-01-16T22:07:00',308.516,308.518,308.503,308.513,32.11,308.666,308.668,308.659,308.663,32.11,False
'2018-01-16T22:08:00',308.511,308.511,308.503,308.503,10.14,308.663,308.663,308.653,308.653,10.14,True
'2018-01-16T22:09:00',308.501,308.515,308.501,308.511,13.52,308.651,308.667,308.651,308.661,13.52,False
'2018-01-16T22:10:00',308.5,308.506,308.497,308.505,15.21,308.65,308.656,308.647,308.655,15.21,True
'2018-01-16T22:11:00',308.497,308.506,308.497,308.506,11.83,308.648,308.656,308.648,308.656,11.83,False
'2018-01-16T22:12:00',308.5,308.506,308.498,308.505,13.52,308.65,308.656,308.648,308.655,13.52,False
'2018-01-16T22:13:00',308.498,308.506,308.495,308.495,21.97,308.648,308.656,308.645,308.645,21.97,True
'2018-01-16T22:14:00',308.495,308.502,308.495,308.502,3.38,308.652,308.652,308.652,308.652,3.38,False
'2018-01-16T22:15:00',308.448,308.478,308.448,308.478,4.5,308.676,308.676,308.672,308.672,4.12,True
'2018-01-16T22:16:00',308.495,308.502,308.49,308.498,10.14,308.645,308.652,308.641,308.649,10.14,False
'2018-01-16T22:17:00',308.498,308.498,308.498,308.498,1.69,308.648,308.648,308.648,308.648,1.69,False
'2018-01-16T22:18:00',308.49,308.498,308.49,308.498,20.28,308.64,308.648,308.64,308.648,20.09,False
'2018-01-16T22:19:00',308.498,308.498,308.483,308.483,10.36,308.648,308.648,308.631,308.631,9.98,False
'2018-01-16T22:20:00',308.474,308.478,308.474,308.474,10.04,308.626,308.627,308.621,308.621,7.68,True
'2018-01-16T22:21:00',308.48,308.48,308.48,308.48,1.91,308.629,308.629,308.629,308.629,1.16,False
'2018-01-16T22:22:00',308.458,308.478,308.458,308.478,5.32,308.636,308.636,308.619,308.625,5.47,False
'2018-01-16T22:23:00',308.47,308.471,308.47,308.471,2.32,308.619,308.62,308.619,308.62,3.6,False
'2018-01-16T22:24:00',308.478,308.478,308.469,308.47,10.68,308.626,308.626,308.619,308.619,11.33,False
'2018-01-16T22:25:00',308.478,308.478,308.47,308.47,4.98,308.626,308.626,308.619,308.619,4.95,False
'2018-01-16T22:26:00',308.47,308.47,308.47,308.47,0.0,308.619,308.619,308.619,308.619,0.0,False
'2018-01-16T22:27:00',308.47,308.47,308.47,308.47,0.0,308.619,308.619,308.619,308.619,0.0,True
'2018-01-16T22:28:00',308.469,308.469,308.469,308.469,1.5,308.622,308.622,308.622,308.622,1.5,True
'2018-01-16T22:29:00',308.477,308.478,308.47,308.478,9.62,308.627,308.627,308.619,308.625,12.15,True
'2018-01-16T22:30:00',308.478,308.481,308.478,308.481,4.16,308.627,308.627,308.621,308.627,6.49,True
'2018-01-16T22:31:00',308.481,308.485,308.481,308.485,4.13,308.629,308.635,308.629,308.635,3.67,False
'2018-01-16T22:32:00',308.481,308.481,308.481,308.481,4.5,308.626,308.626,308.625,308.625,5.44,False
'2018-01-16T22:33:00',308.481,308.481,308.481,308.481,7.69,308.631,308.631,308.625,308.625,6.83,True
'2018-01-16T22:34:00',308.481,308.488,308.481,308.487,6.41,308.626,308.635,308.625,308.635,7.2,False
'2018-01-16T22:35:00',308.485,308.486,308.485,308.486,2.32,308.633,308.635,308.633,308.635,3.52,True
'2018-01-16T22:36:00',308.468,308.483,308.468,308.483,3.0,308.642,308.642,308.642,308.642,6.75,True
'2018-01-16T22:37:00',308.483,308.491,308.483,308.491,4.35,308.633,308.639,308.633,308.639,3.18,True
'2018-01-16T22:38:00',308.49,308.501,308.49,308.501,6.44,308.642,308.642,308.633,308.633,4.31,False
'2018-01-16T22:39:00',308.501,308.501,308.501,308.501,0.0,308.633,308.633,308.633,308.633,0.0,True
'2018-01-16T22:40:00',308.483,308.501,308.483,308.501,4.94,308.642,308.642,308.631,308.642,4.68,False
'2018-01-16T22:41:00',308.499,308.499,308.499,308.499,6.44,308.639,308.639,308.639,308.639,4.2,False
'2018-01-16T22:42:00',308.498,308.498,308.498,308.498,11.6,308.639,308.64,308.639,308.639,8.1,True
'2018-01-16T22:43:00',308.498,308.498,308.498,308.498,3.22,308.64,308.64,308.64,308.64,2.48,False
'2018-01-16T22:44:00',308.483,308.498,308.483,308.498,7.94,308.662,308.662,308.639,308.639,6.15,False
'2018-01-16T22:45:00',308.49,308.49,308.49,308.49,1.5,308.642,308.642,308.642,308.642,1.5,True
'2018-01-16T22:46:00',308.498,308.582,308.498,308.556,92.68,308.639,308.759,308.639,308.706,97.12,True
'2018-01-16T22:47:00',308.553,308.592,308.553,308.573,27.04,308.703,308.791,308.703,308.791,26.66,True
'2018-01-16T22:48:00',308.574,308.589,308.573,308.574,74.36,308.784,308.798,308.778,308.798,74.36,True
'2018-01-16T22:49:00',308.574,308.596,308.573,308.592,107.97,308.798,308.803,308.788,308.796,108.16,True
'2018-01-16T22:50:00',308.597,308.602,308.571,308.591,231.1,308.799,308.819,308.788,308.803,231.11,True
'2018-01-16T22:51:00',308.587,308.595,308.571,308.588,215.73,308.803,308.825,308.79,308.812,216.11,False
'2018-01-16T22:52:00',308.576,308.599,308.571,308.573,307.54,308.812,308.821,308.789,308.811,309.06,True
'2018-01-16T22:53:00',308.576,308.631,308.572,308.621,222.87,308.799,308.827,308.793,308.811,223.44,True
'2018-01-16T22:54:00',308.621,308.645,308.619,308.645,107.97,308.811,308.844,308.809,308.833,107.78,False
'2018-01-16T22:55:00',308.645,308.653,308.63,308.637,114.91,308.821,308.833,308.805,308.831,113.4,True
'2018-01-16T22:56:00',308.631,308.654,308.629,308.636,117.54,308.821,308.876,308.811,308.863,120.13,True
'2018-01-16T22:57:00',308.636,308.658,308.636,308.652,100.64,308.863,308.866,308.826,308.849,102.32,True
'2018-01-16T22:58:00',308.652,308.66,308.641,308.66,52.2,308.862,308.885,308.831,308.837,57.44,False
'2018-01-16T22:59:00',308.657,308.657,308.636,308.636,4.88,308.873,308.873,308.831,308.832,3.76,False
'2018-01-16T23:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-16T23:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T00:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T01:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T02:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T03:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T04:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T05:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T06:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:00:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:01:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:02:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:03:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:04:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:05:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:06:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:07:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:08:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:09:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:10:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:11:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:12:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:13:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:14:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:15:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:16:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:17:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:18:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:19:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:20:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:21:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:22:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:23:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:24:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:25:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:26:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:27:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:28:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:29:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:30:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:31:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:32:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:33:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:34:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:35:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:36:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:37:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:38:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:39:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:40:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:41:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:42:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:43:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:44:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:45:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:46:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:47:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:48:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:49:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:50:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:51:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:52:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:53:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:54:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:55:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:56:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:57:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:58:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,False
'2018-01-17T07:59:00',308.636,308.636,308.636,308.636,0.0,308.832,308.832,308.832,308.832,0.0,True
'2018-01-17T08:00:00',309.007,309.043,308.945,309.031,111.26,309.191,309.192,309.059,309.176,102.96,True
'2018-01-17T08:01:00',309.036,309.045,309.023,309.04,33.8,309.168,309.177,309.155,309.172,33.8,False
'2018-01-17T08:02:00',309.036,309.036,309.027,309.034,16.9,309.172,309.172,309.159,309.166,16.9,True
'2018-01-17T08:03:00',309.027,309.048,309.027,309.039,25.35,309.159,309.18,309.159,309.171,25.35,True
'2018-01-17T08:04:00',309.039,309.047,309.031,309.047,21.97,309.174,309.179,309.163,309.179,21.97,False
'2018-01-17T08:05:00',309.041,309.045,309.037,309.038,15.21,309.173,309.177,309.169,309.17,15.21,False
'2018-01-17T08:06:00',309.044,309.044,309.032,309.032,13.52,309.176,309.176,309.164,309.164,13.52,True
'2018-01-17T08:07:00',309.039,309.046,309.026,309.04,35.49,309.171,309.178,309.158,309.172,35.49,False
'2018-01-17T08:08:00',309.04,309.043,309.03,309.03,15.21,309.172,309.175,309.162,309.162,15.21,True
'2018-01-17T08:09:00',309.036,309.048,309.03,309.043,37.93,309.168,309.18,309.162,309.175,37.18,True
'2018-01-17T08:10:00',309.04,309.051,309.037,309.051,18.59,309.175,309.183,309.169,309.183,18.59,True
'2018-01-17T08:11:00',309.048,309.057,309.036,309.057,33.61,309.183,309.193,309.168,309.193,33.8,True
'2018-01-17T08:12:00',309.062,309.076,309.058,309.07,28.54,309.194,309.208,309.19,309.202,27.04,True
'2018-01-17T08:13:00',309.07,309.077,309.066,309.077,13.52,309.202,309.209,309.198,309.209,13.52,True
'2018-01-17T08:14:00',309.074,309.084,309.071,309.082,27.6,309.206,309.215,309.203,309.214,25.35,False
'2018-01-17T08:15:00',309.072,309.074,309.063,309.074,15.58,309.226,309.226,309.217,309.226,13.33,False
'2018-01-17T08:16:00',309.071,309.077,309.07,309.071,20.27,309.227,309.229,309.221,309.226,17.27,True
'2018-01-17T08:17:00',309.071,309.085,309.069,309.082,29.47,309.224,309.24,309.224,309.236,25.72,True
'2018-01-17T08:18:00',309.089,309.093,309.089,309.093,12.2,309.236,309.244,309.234,309.244,8.45,True
'2018-01-17T08:19:00',309.091,309.104,309.088,309.104,23.46,309.244,309.254,309.239,309.254,16.83,False
'2018-01-17T08:20:00',309.098,309.098,309.087,309.087,26.84,309.248,309.25,309.24,309.242,18.58,True
'2018-01-17T08:21:00',309.087,309.1,309.087,309.089,21.96,309.243,309.251,309.243,309.243,17.46,True
'2018-01-17T08:22:00',309.096,309.102,309.09,309.102,23.65,309.243,309.252,309.238,309.248,16.9,False
'2018-01-17T08:23:00',309.102,309.104,309.097,309.098,18.77,309.248,309.251,309.243,309.249,13.52,False
'2018-01-17T08:24:00',309.098,309.098,309.077,309.084,35.47,309.249,309.249,309.216,309.217,27.39,False
'2018-01-17T08:25:00',309.078,309.08,309.071,309.071,24.58,309.217,309.221,309.21,309.211,24.15,True
'2018-01-17T08:26:00',309.065,309.078,309.063,309.072,25.55,309.211,309.221,309.209,309.216,21.37,False
'2018-01-17T08:27:00',309.072,309.089,309.066,309.066,25.89,309.213,309.22,309.21,309.21,19.95,True
'2018-01-17T08:28:00',309.066,309.074,309.066,309.068,13.7,309.21,309.21,309.21,309.21,8.46,True
'2018-01-17T08:29:00',309.065,309.068,309.065,309.068,18.96,309.21,309.212,309.21,309.212,12.25,False
'2018-01-17T08:30:00',309.068,309.068,309.068,309.068,3.38,309.21,309.21,309.201,309.201,2.47,False
'2018-01-17T08:31:00',309.064,309.068,309.054,309.054,14.63,309.21,309.21,309.199,309.2,13.34,False
'2018-01-17T08:32:00',309.054,309.054,309.054,309.054,0.0,309.2,309.2,309.2,309.2,0.0,False
'2018-01-17T08:33:00',309.052,309.052,309.052,309.052,1.69,309.199,309.199,309.199,309.199,1.69,False
'2018-01-17T08:34:00',309.052,309.052,309.052,309.052,0.0,309.199,309.199,309.199,309.199,0.0,True
'2018-01-17T08:35:00',309.052,309.062,309.045,309.059,17.3,309.2,309.2,309.194,309.194,15.43,False
'2018-01-17T08:36:00',309.058,309.06,309.058,309.058,7.32,309.194,309.194,309.194,309.194,5.07,False
'2018-01-17T08:37:00',309.058,309.058,309.054,309.054,9.19,309.194,309.194,309.19,309.194,8.07,True
'2018-01-17T08:38:00',309.054,309.054,309.054,309.054,3.93,309.194,309.202,309.194,309.202,5.07,True
'2018-01-17T08:39:00',309.057,309.072,309.057,309.064,18.2,309.192,309.192,309.192,309.192,16.68,False
'2018-01-17T08:40:00',309.056,309.056,309.052,309.052,4.13,309.202,309.202,309.201,309.201,3.38,False
'2018-01-17T08:41:00',309.052,309.052,309.052,309.052,13.52,309.186,309.194,309.185,309.194,12.74,False
'2018-01-17T08:42:00',309.052,309.052,309.052,309.052,30.42,309.189,309.189,309.181,309.184,34.02,False
'2018-01-17T08:43:00',309.052,309.052,309.052,309.052,6.76,309.187,309.187,309.184,309.184,9.13,False
'2018-01-17T08:44:00',309.052,309.052,309.006,309.018,43.94,309.183,309.186,309.142,309.164,48.65,False
'2018-01-17T08:45:00',309.024,309.026,309.011,309.017,27.04,309.165,309.179,309.156,309.16,34.53,False
'2018-01-17T08:46:00',309.016,309.022,309.01,309.016,32.11,309.16,309.163,309.153,309.16,39.6,True
'2018-01-17T08:47:00',309.023,309.024,309.016,309.016,15.21,309.167,309.172,309.158,309.161,21.02,True
'2018-01-17T08:48:00',309.014,309.021,309.014,309.019,20.28,309.161,309.168,309.16,309.164,25.71,False
'2018-01-17T08:49:00',309.019,309.025,308.976,308.982,39.62,309.164,309.172,309.112,309.116,47.09,False
'2018-01-17T08:50:00',308.982,308.982,308.968,308.969,30.96,309.131,309.131,309.102,309.11,31.0,False
'2018-01-17T08:51:00',308.97,308.97,308.963,308.963,17.03,309.111,309.111,309.102,309.102,17.44,True
'2018-01-17T08:52:00',308.968,308.97,308.963,308.969,19.34,309.104,309.114,309.104,309.11,19.2,False
'2018-01-17T08:53:00',308.969,308.97,308.963,308.963,30.41,309.114,309.114,309.1,309.1,26.25,False
'2018-01-17T08:54:00',308.963,308.963,308.959,308.959,16.14,309.105,309.105,309.089,309.089,15.57,True
'2018-01-17T08:55:00',308.957,308.958,308.956,308.958,13.52,309.089,309.095,309.082,309.094,12.0,False
'2018-01-17T08:56:00',308.957,308.958,308.956,308.957,11.83,309.091,309.093,309.084,309.093,10.5,False
'2018-01-17T08:57:00',308.958,308.958,308.954,308.954,16.9,309.093,309.1,309.086,309.087,15.74,False
'2018-01-17T08:58:00',308.953,308.953,308.951,308.951,25.72,309.087,309.088,309.081,309.085,22.86,False
'2018-01-17T08:59:00',308.951,308.951,308.946,308.946,24.3,309.085,309.091,309.085,309.087,32.07,True
'2018-01-17T09:00:00',308.954,308.964,308.95,308.962,17.37,309.091,309.096,309.083,309.083,19.34,True
'2018-01-17T09:01:00',308.964,308.964,308.962,308.964,5.07,309.082,309.085,309.082,309.085,5.82,False
'2018-01-17T09:02:00',308.954,308.954,308.945,308.945,28.73,309.075,309.079,309.062,309.062,28.24,False
'2018-01-17T09:03:00',308.944,308.944,308.943,308.943,3.38,309.062,309.062,309.062,309.062,3.38,False
'2018-01-17T09:04:00',308.943,308.943,308.938,308.939,5.07,309.062,309.062,309.059,309.06,5.07,False
'2018-01-17T09:05:00',308.94,308.94,308.928,308.928,10.14,309.061,309.061,309.049,309.049,10.14,False
'2018-01-17T09:06:00',308.928,308.928,308.925,308.925,17.63,309.042,309.046,309.032,309.032,20.81,True
'2018-01-17T09:07:00',308.919,308.938,308.917,308.937,36.43,309.032,309.061,309.032,309.056,30.92,True
'2018-01-17T09:08:00',308.937,308.944,308.932,308.938,23.42,309.049,309.059,309.046,309.056,23.04,False
'2018-01-17T09:09:00',308.935,308.935,308.925,308.928,31.58,309.044,309.046,309.037,309.038,30.17,True
'2018-01-17T09:10:00',308.928,308.93,308.928,308.93,28.19,309.046,309.049,309.038,309.046,17.79,False
'2018-01-17T09:11:00',308.93,308.93,308.928,308.928,13.96,309.046,309.051,309.037,309.037,11.31,False
'2018-01-17T09:12:00',308.927,308.927,308.927,308.927,1.69,309.037,309.037,309.037,309.037,1.31,False
'2018-01-17T09:13:00',308.927,308.927,308.927,308.927,3.38,309.036,309.036,309.036,309.036,3.0,False
'2018-01-17T09:14:00',308.927,308.927,308.919,308.926,27.97,309.036,309.043,309.03,309.036,30.38,False
'2018-01-17T09:15:00',308.925,308.925,308.925,308.925,2.32,309.036,309.036,309.036,309.036,2.62,False
'2018-01-17T09:16:00',308.925,308.925,308.925,308.925,0.0,309.036,309.036,309.036,309.036,0.0,False
'2018-01-17T09:17:00',308.925,308.925,308.925,308.925,0.0,309.036,309.036,309.036,309.036,0.0,False
'2018-01-17T09:18:00',308.919,308.925,308.919,308.925,7.49,309.031,309.036,309.031,309.032,9.76,True
'2018-01-17T09:19:00',308.925,308.926,308.925,308.926,3.6,309.046,309.047,309.046,309.047,3.38,False
'2018-01-17T09:20:00',308.926,308.926,308.926,308.926,0.0,309.047,309.047,309.047,309.047,0.0,False
'2018-01-17T09:21:00',308.926,308.926,308.89,308.902,18.15,309.041,309.041,309.006,309.011,19.71,False
'2018-01-17T09:22:00',308.892,308.908,308.888,308.893,45.54,309.013,309.024,309.0,309.014,45.75,False
'2018-01-17T09:23:00',308.905,308.905,308.891,308.891,4.69,309.014,309.014,309.012,309.012,5.07,False
'2018-01-17T09:24:00',308.887,308.887,308.887,308.887,1.69,309.008,309.008,309.008,309.008,1.69,False
'2018-01-17T09:25:00',308.886,308.886,308.886,308.886,1.69,309.001,309.001,309.001,309.001,2.44,False
'2018-01-17T09:26:00',308.886,308.886,308.876,308.876,5.07,309.002,309.002,308.997,308.997,5.07,True
'2018-01-17T09:27:00',308.876,308.883,308.876,308.878,10.14,308.997,309.004,308.997,308.998,10.89,False
'2018-01-17T09:28:00',308.877,308.877,308.872,308.872,13.52,308.998,308.998,308.993,308.993,13.52,True
'2018-01-17T09:29:00',308.872,308.876,308.872,308.874,8.45,308.993,308.997,308.993,308.995,9.95,True
'2018-01-17T09:30:00',308.876,308.876,308.876,308.876,1.69,308.997,308.997,308.997,308.997,1.69,False
'2018-01-17T09:31:00',308.87,308.87,308.842,308.855,57.46,308.991,308.991,308.952,308.977,60.46,False
'2018-01-17T09:32:00',308.857,308.857,308.826,308.838,192.43,308.978,308.978,308.925,308.965,195.1,False
'2018-01-17T09:33:00',308.838,308.846,308.833,308.842,57.71,308.965,308.968,308.923,308.956,58.38,True
'2018-01-17T09:34:00',308.848,308.857,308.837,308.85,77.34,308.963,308.979,308.93,308.979,84.26,False
'2018-01-17T09:35:00',308.85,308.855,308.85,308.85,7.83,308.976,308.976,308.97,308.971,8.07,False
'2018-01-17T09:36:00',308.85,308.85,308.85,308.85,6.96,308.966,308.966,308.966,308.966,9.36,False
'2018-01-17T09:37:00',308.85,308.85,308.85,308.85,1.16,308.966,308.966,308.966,308.966,1.31,True
'2018-01-17T09:38:00',308.858,308.86,308.858,308.86,8.87,308.966,308.974,308.966,308.973,11.07,False
'2018-01-17T09:39:00',308.86,308.86,308.858,308.858,4.54,308.973,308.973,308.966,308.966,4.31,True
'2018-01-17T09:40:00',308.86,308.87,308.86,308.87,25.28,308.966,308.981,308.966,308.972,24.79,True
'2018-01-17T09:41:00',308.873,308.883,308.867,308.883,32.19,308.978,308.985,308.974,308.981,19.95,True
'2018-01-17T09:42:00',308.883,308.896,308.878,308.882,27.95,308.991,309.017,308.976,309.003,31.23,True
'2018-01-17T09:43:00',308.883,308.886,308.882,308.886,16.9,309.004,309.007,309.003,309.007,16.9,False
'2018-01-17T09:44:00',308.886,308.886,308.886,308.886,0.0,309.007,309.007,309.007,309.007,0.0,False
'2018-01-17T09:45:00',308.878,308.886,308.878,308.886,4.69,309.022,309.022,309.007,309.007,4.69,False
'2018-01-17T09:46:00',308.886,308.886,308.886,308.886,1.69,309.007,309.007,309.007,309.007,1.69,True
'2018-01-17T09:47:00',308.892,308.894,308.892,308.894,10.14,309.013,309.015,309.013,309.015,10.14,True
'2018-01-17T09:48:00',308.883,308.883,308.883,308.883,1.5,309.039,309.039,309.039,309.039,1.5,True
'2018-01-17T09:49:00',308.894,308.909,308.894,308.909,16.9,309.015,309.03,309.015,309.03,16.9,True
'2018-01-17T09:50:00',308.908,308.98,308.908,308.978,24.2,309.029,309.087,309.029,309.087,24.97,False
'2018-01-17T09:51:00',308.978,308.978,308.94,308.94,23.65,309.097,309.097,309.059,309.075,20.28,False
'2018-01-17T09:52:00',308.943,308.946,308.941,308.946,29.28,309.074,309.074,309.056,309.056,20.28,False
'2018-01-17T09:53:00',308.942,308.942,308.934,308.935,9.76,309.057,309.057,309.055,309.056,6.76,True
'2018-01-17T09:54:00',308.944,308.977,308.936,308.977,68.13,309.056,309.098,309.056,309.098,57.46,True
'2018-01-17T09:55:00',308.976,309.028,308.968,309.018,56.68,309.097,309.141,309.096,309.128,51.44,True
'2018-01-17T09:56:00',309.007,309.177,309.004,309.173,47.87,309.127,309.277,309.127,309.275,44.56,True
'2018-01-17T09:57:00',309.188,309.198,309.176,309.194,21.02,309.283,309.308,309.283,309.308,22.19,False
'2018-01-17T09:58:00',309.189,309.19,309.106,309.121,62.21,309.311,309.311,309.205,309.242,58.02,True
'2018-01-17T09:59:00',309.121,309.138,309.118,309.133,18.59,309.242,309.255,309.235,309.246,17.83,False
'2018-01-17T10:00:00',309.133,309.133,309.105,309.125,28.95,309.243,309.243,309.214,309.24,24.94,True
'2018-01-17T10:01:00',309.127,309.127,309.125,309.125,20.28,309.248,309.248,309.216,309.246,17.85,True
'2018-01-17T10:02:00',309.125,309.127,309.125,309.127,6.76,309.246,309.248,309.242,309.248,6.76,False
'2018-01-17T10:03:00',309.128,309.128,309.12,309.12,16.94,309.249,309.249,309.226,309.24,15.76,False
'2018-01-17T10:04:00',309.099,309.101,309.031,309.036,53.2,309.212,309.223,309.152,309.157,49.69,True
'2018-01-17T10:05:00',309.036,309.04,309.036,309.04,11.83,309.157,309.163,309.157,309.161,11.45,False
'2018-01-17T10:06:00',309.031,309.031,309.028,309.028,17.65,309.153,309.153,309.14,309.14,16.59,True
'2018-01-17T10:07:00',309.042,309.043,309.042,309.043,8.45,309.151,309.152,309.151,309.152,7.64,True
'2018-01-17T10:08:00',309.044,309.044,309.044,309.044,3.38,309.153,309.153,309.153,309.153,6.07,False
'2018-01-17T10:09:00',309.037,309.042,309.037,309.037,11.83,309.158,309.162,309.158,309.158,13.33,False
'2018-01-17T10:10:00',309.034,309.034,309.028,309.032,10.14,309.152,309.152,309.142,309.15,9.42,False
'2018-01-17T10:11:00',309.016,309.016,309.008,309.008,3.0,309.152,309.152,309.152,309.152,3.0,True
'2018-01-17T10:12:00',309.04,309.042,309.04,309.042,3.38,309.151,309.151,309.151,309.151,2.32,False
'2018-01-17T10:13:00',309.041,309.041,309.041,309.041,1.69,309.15,309.15,309.15,309.15,1.16,False
'2018-01-17T10:14:00',309.041,309.041,309.015,309.022,19.03,309.15,309.15,309.142,309.142,19.43,False
'2018-01-17T10:15:00',309.022,309.022,309.02,309.02,5.07,309.132,309.132,309.132,309.132,4.88,False
'2018-01-17T10:16:00',309.02,309.02,309.018,309.018,3.38,309.132,309.132,309.132,309.132,3.38,False
'2018-01-17T10:17:00',309.018,309.018,309.018,309.018,0.0,309.132,309.132,309.132,309.132,0.0,False
'2018-01-17T10:18:00',309.024,309.024,308.984,308.986,22.73,309.12,309.122,309.1,309.103,20.57,True
'2018-01-17T10:19:00',308.986,308.988,308.986,308.988,8.45,309.103,309.108,309.102,309.108,9.45,False
'2018-01-17T10:20:00',308.988,308.992,308.97,308.981,42.47,309.102,309.107,309.089,309.102,42.06,False
'2018-01-17T10:21:00',308.98,308.98,308.97,308.977,15.21,309.101,309.101,309.091,309.098,15.21,True
'2018-01-17T10:22:00',308.981,308.981,308.981,308.981,1.68,309.102,309.102,309.102,309.102,1.69,False
'2018-01-17T10:23:00',308.981,308.981,308.974,308.974,10.14,309.102,309.102,309.095,309.095,10.89,True
'2018-01-17T10:24:00',308.974,308.976,308.972,308.975,10.14,309.095,309.097,309.093,309.096,10.14,False
'2018-01-17T10:25:00',308.975,308.975,308.892,308.907,93.46,309.096,309.096,309.001,309.028,92.0,False
'2018-01-17T10:26:00',308.907,308.912,308.851,308.855,41.19,309.028,309.033,308.972,308.979,41.59,False
'2018-01-17T10:27:00',308.851,308.858,308.851,308.858,20.28,308.979,308.979,308.972,308.972,20.03,False
'2018-01-17T10:28:00',308.858,308.86,308.85,308.855,14.27,308.972,308.975,308.962,308.974,12.15,True
'2018-01-17T10:29:00',308.856,308.864,308.856,308.863,21.97,308.974,308.975,308.972,308.972,19.01,True
'2018-01-17T10:30:00',308.863,308.866,308.863,308.866,18.59,308.972,308.974,308.972,308.974,15.32,True
'2018-01-17T10:31:00',308.866,308.874,308.849,308.87,11.45,308.974,308.992,308.972,308.99,11.08,False
'2018-01-17T10:32:00',308.87,308.874,308.854,308.857,23.65,308.99,308.99,308.97,308.97,19.89,False
'2018-01-17T10:33:00',308.869,308.869,308.856,308.856,16.9,308.97,308.972,308.967,308.97,12.81,False
'2018-01-17T10:34:00',308.857,308.861,308.85,308.851,13.69,308.966,308.966,308.96,308.961,12.28,True
'2018-01-17T10:35:00',308.863,308.868,308.85,308.853,42.14,308.961,308.976,308.958,308.962,36.34,True
'2018-01-17T10:36:00',308.853,308.87,308.853,308.864,18.05,308.962,308.982,308.962,308.974,18.43,False
'2018-01-17T10:37:00',308.858,308.868,308.845,308.85,91.89,308.98,308.98,308.942,308.952,96.1,True
'2018-01-17T10:38:00',308.85,308.865,308.85,308.853,23.7,308.958,308.978,308.952,308.976,24.75,True
'2018-01-17T10:39:00',308.852,308.868,308.85,308.867,25.37,308.973,308.978,308.963,308.976,24.97,True
'2018-01-17T10:40:00',308.868,308.869,308.868,308.869,21.31,308.976,308.988,308.962,308.988,17.45,False
'2018-01-17T10:41:00',308.87,308.87,308.868,308.868,10.7,308.988,308.988,308.978,308.983,8.45,False
'2018-01-17T10:42:00',308.872,308.872,308.858,308.858,11.85,308.982,308.982,308.972,308.972,16.52,True
'2018-01-17T10:43:00',308.863,308.89,308.863,308.89,47.53,308.972,309.002,308.972,309.002,47.92,True
'2018-01-17T10:44:00',308.89,308.899,308.89,308.899,18.64,309.003,309.009,308.99,309.006,20.65,False
'2018-01-17T10:45:00',308.899,308.899,308.888,308.888,14.27,309.008,309.008,309.001,309.001,13.52,True
'2018-01-17T10:46:00',308.891,308.919,308.887,308.919,22.75,309.0,309.018,308.982,309.018,23.77,True
'2018-01-17T10:47:00',308.919,309.069,308.919,309.067,95.59,309.018,309.172,309.018,309.169,90.96,False
'2018-01-17T10:48:00',309.067,309.067,309.044,309.044,25.72,309.169,309.169,309.153,309.153,27.6,True
'2018-01-17T10:49:00',309.045,309.049,309.028,309.048,46.43,309.154,309.155,309.131,309.155,45.41,True
'2018-01-17T10:50:00',309.048,309.098,309.048,309.098,73.7,309.155,309.192,309.155,309.192,69.16,True
'2018-01-17T10:51:00',309.088,309.128,309.076,309.118,68.79,309.191,309.227,309.185,309.215,71.74,False
'2018-01-17T10:52:00',309.116,309.138,309.069,309.069,68.04,309.214,309.235,309.182,309.182,71.71,True
'2018-01-17T10:53:00',309.069,309.075,309.059,309.069,18.81,309.179,309.196,309.168,309.189,18.4,True
'2018-01-17T10:54:00',309.069,309.082,309.069,309.074,30.86,309.19,309.197,309.182,309.195,31.39,False
'2018-01-17T10:55:00',309.074,309.078,309.06,309.06,27.29,309.195,309.195,309.172,309.175,29.51,False
'2018-01-17T10:56:00',309.06,309.06,309.058,309.058,13.11,309.175,309.175,309.175,309.175,10.37,False
'2018-01-17T10:57:00',309.058,309.06,309.049,309.05,10.32,309.175,309.175,309.165,309.165,10.01,False
'2018-01-17T10:58:00',309.05,309.05,309.05,309.05,0.0,309.165,309.165,309.165,309.165,0.0,False
'2018-01-17T10:59:00',309.06,309.06,309.018,309.028,28.17,309.162,309.162,309.125,309.141,24.8,False
'2018-01-17T11:00:00',309.028,309.028,309.002,309.002,24.07,309.144,309.144,309.106,309.112,25.0,False
'2018-01-17T11:01:00',309.0,309.0,308.995,308.995,4.76,309.106,309.108,309.105,309.105,4.5,True
'2018-01-17T11:02:00',308.995,309.004,308.995,309.0,23.77,309.106,309.112,309.105,309.11,26.45,True
'2018-01-17T11:03:00',308.999,309.001,308.992,309.001,7.51,309.102,309.122,309.102,309.122,6.79,False
'2018-01-17T11:04:00',309.0,309.003,308.988,308.99,27.57,309.112,309.112,309.091,309.095,32.84,True
'2018-01-17T11:05:00',308.99,308.995,308.99,308.995,12.06,309.103,309.103,309.092,309.095,13.1,True
'2018-01-17T11:06:00',308.995,308.995,308.992,308.992,5.07,309.104,309.104,309.102,309.102,4.88,False
'2018-01-17T11:07:00',308.992,308.992,308.992,308.992,1.69,309.102,309.102,309.102,309.102,1.69,False
'2018-01-17T11:08:00',308.99,308.992,308.978,308.983,44.79,309.096,309.103,309.076,309.095,53.31,True
'2018-01-17T11:09:00',308.99,308.99,308.99,308.99,3.48,309.096,309.102,309.096,309.102,5.07,True
'2018-01-17T11:10:00',308.99,308.99,308.99,308.99,10.37,309.108,309.111,309.107,309.111,11.83,True
'2018-01-17T11:11:00',308.99,308.99,308.99,308.99,1.91,309.112,309.112,309.112,309.112,1.69,False
'2018-01-17T11:12:00',308.986,308.986,308.986,308.986,1.69,309.105,309.105,309.105,309.105,1.69,True
'2018-01-17T11:13:00',308.99,308.992,308.988,308.992,10.05,309.106,309.11,309.105,309.11,9.61,False
'2018-01-17T11:14:00',308.992,308.992,308.992,308.992,3.38,309.11,309.11,309.11,309.11,2.32,False
'2018-01-17T11:15:00',308.992,308.992,308.984,308.99,12.99,309.109,309.109,309.1,309.102,11.43,True
'2018-01-17T11:16:00',308.964,308.993,308.964,308.993,7.95,309.12,309.12,309.102,309.116,7.42,False
'2018-01-17T11:17:00',308.993,308.993,308.984,308.99,14.37,309.116,309.116,309.1,309.102,13.97,True
'2018-01-17T11:18:00',308.99,308.992,308.99,308.992,4.01,309.105,309.108,309.105,309.108,5.07,True
'2018-01-17T11:19:00',308.992,309.001,308.992,309.001,6.76,309.11,309.115,309.11,309.115,5.92,False
'2018-01-17T11:20:00',309.001,309.001,308.991,308.995,13.52,309.115,309.115,309.105,309.111,14.02,True
'2018-01-17T11:21:00',308.995,308.999,308.99,308.999,11.83,309.113,309.113,309.11,309.112,11.02,False
'2018-01-17T11:22:00',308.999,308.999,308.989,308.989,8.45,309.112,309.112,309.105,309.106,7.91,True
'2018-01-17T11:23:00',308.989,308.998,308.989,308.996,10.14,309.11,309.113,309.11,309.112,9.11,False
'2018-01-17T11:24:00',308.978,308.996,308.978,308.996,4.69,309.13,309.13,309.112,309.112,4.69,False
'2018-01-17T11:25:00',308.996,308.996,308.996,308.996,0.0,309.112,309.112,309.112,309.112,0.0,True
'2018-01-17T11:26:00',308.996,309.034,308.982,309.034,17.75,309.112,309.125,309.093,309.125,16.74,True
'2018-01-17T11:27:00',309.028,309.034,309.022,309.034,18.04,309.134,309.139,309.125,309.139,17.45,False
'2018-01-17T11:28:00',309.04,309.04,309.011,309.011,15.64,309.142,309.148,309.125,309.128,17.8,True
'2018-01-17T11:29:00',309.011,309.011,309.011,309.011,3.38,309.13,309.13,309.13,309.13,2.32,False
'2018-01-17T11:30:00',309.011,309.011,309.011,309.011,1.69,309.13,309.13,309.13,309.13,1.16,True
'2018-01-17T11:31:00',309.02,309.02,309.02,309.02,5.39,309.129,309.129,309.129,309.129,6.76,False
'2018-01-17T11:32:00',309.02,309.02,309.003,309.003,7.2,309.132,309.132,309.112,309.112,6.23,False
'2018-01-17T11:33:00',308.996,308.996,308.87,308.87,69.96,309.106,309.11,308.982,308.982,72.4,True
'2018-01-17T11:34:00',308.869,308.875,308.869,308.871,11.83,308.982,308.995,308.982,308.982,12.64,True
'2018-01-17T11:35:00',308.875,308.934,308.872,308.913,27.74,308.982,309.04,308.982,309.025,27.2,False
'2018-01-17T11:36:00',308.918,308.918,308.898,308.908,16.71,309.025,309.025,309.005,309.015,16.9,False
'2018-01-17T11:37:00',308.908,308.91,308.903,308.903,7.92,309.015,309.024,309.015,309.024,8.45,False
'2018-01-17T11:38:00',308.903,308.903,308.901,308.901,16.14,309.023,309.023,309.02,309.02,10.14,False
'2018-01-17T11:39:00',308.898,308.898,308.898,308.898,8.45,309.013,309.016,309.013,309.015,7.69,True
'2018-01-17T11:40:00',308.898,308.898,308.898,308.898,6.76,309.015,309.016,309.012,309.016,6.76,True
'2018-01-17T11:41:00',308.907,308.958,308.907,308.935,27.17,309.016,309.065,309.016,309.056,29.7,False
'2018-01-17T11:42:00',308.933,308.938,308.928,308.929,17.65,309.053,309.058,309.048,309.05,16.9,True
'2018-01-17T11:43:00',308.93,308.98,308.925,308.931,36.69,309.051,309.082,309.043,309.052,34.8,True
'2018-01-17T11:44:00',308.933,308.942,308.933,308.94,11.11,309.052,309.063,309.051,309.058,10.14,True
'2018-01-17T11:45:00',308.94,308.998,308.938,308.98,26.33,309.057,309.105,309.055,309.089,26.61,True
'2018-01-17T11:46:00',308.986,309.008,308.978,308.996,57.71,309.09,309.115,309.089,309.115,50.06,True
'2018-01-17T11:47:00',309.01,309.029,309.004,309.01,32.08,309.115,309.126,309.112,309.119,33.52,False
'2018-01-17T11:48:00',309.008,309.008,309.007,309.007,7.6,309.116,309.116,309.113,309.113,6.38,True
'2018-01-17T11:49:00',309.007,309.017,309.007,309.017,23.17,309.113,309.116,309.113,309.116,21.0,True
'2018-01-17T11:50:00',309.017,309.04,309.008,309.019,36.33,309.116,309.128,309.116,309.125,28.31,True
'2018-01-17T11:51:00',309.018,309.045,309.008,309.04,27.93,309.12,309.154,309.116,309.147,29.85,False
'2018-01-17T11:52:00',309.028,309.04,309.016,309.021,17.46,309.146,309.146,309.131,309.131,18.21,True
'2018-01-17T11:53:00',309.021,309.021,309.021,309.021,1.69,309.135,309.135,309.135,309.135,1.69,False
'2018-01-17T11:54:00',309.021,309.021,308.905,308.905,83.28,309.131,309.131,309.002,309.003,83.52,False
'2018-01-17T11:55:00',308.905,308.905,308.878,308.894,22.51,308.986,309.005,308.978,309.005,23.49,False
'2018-01-17T11:56:00',308.895,308.895,308.873,308.894,33.39,309.005,309.005,308.982,308.992,29.1,False
'2018-01-17T11:57:00',308.894,308.907,308.886,308.889,26.62,308.992,309.002,308.992,308.998,29.74,True
'2018-01-17T11:58:00',308.889,308.89,308.889,308.89,3.38,308.998,308.999,308.998,308.999,2.32,False
'2018-01-17T11:59:00',308.887,308.899,308.88,308.88,7.91,308.993,308.996,308.99,308.991,8.42,False
'2018-01-17T12:00:00',308.88,308.882,308.862,308.862,14.27,308.991,308.991,308.98,308.98,12.43,True
'2018-01-17T12:01:00',308.874,308.874,308.862,308.862,2.81,308.98,308.982,308.98,308.982,2.66,False
'2018-01-17T12:02:00',308.862,308.862,308.862,308.862,6.19,308.983,308.983,308.98,308.98,4.16,True
'2018-01-17T12:03:00',308.874,308.898,308.865,308.898,13.79,308.982,309.0,308.98,308.998,14.41,True
'2018-01-17T12:04:00',308.888,308.898,308.887,308.898,16.33,308.999,309.01,308.999,309.01,15.21,False
'2018-01-17T12:05:00',308.89,308.89,308.875,308.877,10.49,309.009,309.009,308.99,308.998,12.46,False
'2018-01-17T12:06:00',308.878,308.878,308.875,308.875,2.85,308.998,308.998,308.995,308.995,3.38,False
'2018-01-17T12:07:00',308.884,308.884,308.875,308.875,3.78,308.995,308.995,308.99,308.99,4.01,False
'2018-01-17T12:08:00',308.884,308.884,308.868,308.875,16.31,308.99,308.993,308.985,308.985,16.32,False
'2018-01-17T12:09:00',308.875,308.875,308.875,308.875,2.32,308.98,308.98,308.98,308.98,2.32,True
'2018-01-17T12:10:00',308.875,308.9,308.875,308.9,6.29,308.976,308.998,308.975,308.998,6.23,False
'2018-01-17T12:11:00',308.879,308.882,308.875,308.875,9.93,308.992,308.992,308.982,308.982,13.05,False
'2018-01-17T12:12:00',308.875,308.875,308.875,308.875,4.64,308.982,308.982,308.982,308.982,7.2,False
'2018-01-17T12:13:00',308.875,308.875,308.873,308.873,5.8,308.981,308.981,308.971,308.971,7.95,True
'2018-01-17T12:14:00',308.872,308.875,308.872,308.875,10.97,308.971,308.981,308.971,308.981,14.5,False
'2018-01-17T12:15:00',308.875,308.875,308.875,308.875,1.16,308.974,308.974,308.974,308.974,1.91,False
'2018-01-17T12:16:00',308.875,308.875,308.864,308.87,7.57,308.97,308.97,308.96,308.96,10.1,False
'2018-01-17T12:17:00',308.86,308.86,308.838,308.838,30.62,308.96,308.962,308.94,308.959,28.14,False
'2018-01-17T12:18:00',308.836,308.836,308.836,308.836,2.44,308.953,308.953,308.953,308.953,1.69,False
'2018-01-17T12:19:00',308.836,308.836,308.836,308.836,0.0,308.953,308.953,308.953,308.953,0.0,False
'2018-01-17T12:20:00',308.832,308.832,308.829,308.829,9.2,308.95,308.95,308.949,308.95,8.58,True
'2018-01-17T12:21:00',308.829,308.845,308.828,308.845,18.4,308.942,308.954,308.94,308.954,15.61,False
'2018-01-17T12:22:00',308.849,308.85,308.842,308.842,78.41,308.954,308.954,308.951,308.951,77.74,True
'2018-01-17T12:23:00',308.842,308.849,308.842,308.843,60.8,308.951,308.952,308.951,308.952,60.84,False
'2018-01-17T12:24:00',308.843,308.844,308.843,308.843,8.45,308.952,308.952,308.946,308.952,8.07,False
'2018-01-17T12:25:00',308.842,308.842,308.84,308.84,58.21,308.951,308.951,308.951,308.951,57.46,True
'2018-01-17T12:26:00',308.844,308.844,308.842,308.842,36.04,308.951,308.951,308.951,308.951,33.8,False
'2018-01-17T12:27:00',308.84,308.868,308.836,308.836,13.88,308.951,308.951,308.937,308.94,13.21,True
'2018-01-17T12:28:00',308.858,308.858,308.838,308.843,10.87,308.94,308.94,308.932,308.937,11.11,False
'2018-01-17T12:29:00',308.844,308.844,308.825,308.825,24.24,308.937,308.94,308.925,308.925,20.29,False
'2018-01-17T12:30:00',308.825,308.828,308.818,308.82,28.73,308.925,308.926,308.912,308.922,34.45,True
'2018-01-17T12:31:00',308.827,308.828,308.815,308.825,110.38,308.925,308.935,308.899,308.935,129.84,False
'2018-01-17T12:32:00',308.822,308.822,308.81,308.814,48.53,308.924,308.925,308.898,308.907,47.15,True
'2018-01-17T12:33:00',308.812,308.818,308.809,308.818,17.86,308.906,308.907,308.906,308.907,21.17,False
'2018-01-17T12:34:00',308.799,308.812,308.781,308.788,71.32,308.907,308.907,308.881,308.888,60.77,False
'2018-01-17T12:35:00',308.794,308.808,308.774,308.782,33.8,308.888,308.888,308.88,308.88,24.36,True
'2018-01-17T12:36:00',308.818,308.818,308.796,308.812,35.99,308.891,308.911,308.891,308.91,38.51,False
'2018-01-17T12:37:00',308.812,308.813,308.801,308.81,26.03,308.91,308.921,308.892,308.905,31.35,True
'2018-01-17T12:38:00',308.81,308.819,308.809,308.81,10.16,308.892,308.907,308.892,308.906,10.37,False
'2018-01-17T12:39:00',308.809,308.81,308.797,308.809,35.11,308.906,308.918,308.906,308.907,29.43,False
'2018-01-17T12:40:00',308.809,308.813,308.799,308.805,32.45,308.918,308.918,308.892,308.895,33.38,True
'2018-01-17T12:41:00',308.799,308.819,308.773,308.819,29.31,308.891,308.921,308.87,308.919,28.79,False
'2018-01-17T12:42:00',308.824,308.824,308.819,308.819,10.52,308.922,308.932,308.913,308.915,10.77,False
'2018-01-17T12:43:00',308.806,308.816,308.806,308.81,32.32,308.916,308.921,308.91,308.913,29.43,False
'2018-01-17T12:44:00',308.816,308.816,308.81,308.81,7.57,308.921,308.921,308.908,308.908,7.49,True
'2018-01-17T12:45:00',308.813,308.819,308.809,308.81,14.87,308.911,308.921,308.91,308.916,15.1,True
'2018-01-17T12:46:00',308.812,308.83,308.81,308.83,31.26,308.917,308.921,308.91,308.921,35.3,True
'2018-01-17T12:47:00',308.83,308.832,308.826,308.831,23.38,308.92,308.935,308.92,308.93,29.87,False
'2018-01-17T12:48:00',308.83,308.837,308.825,308.831,22.54,308.935,308.935,308.924,308.928,31.78,False
'2018-01-17T12:49:00',308.831,308.837,308.825,308.827,32.64,308.928,308.941,308.921,308.924,37.13,True
'2018-01-17T12:50:00',308.828,308.829,308.815,308.824,22.77,308.924,308.931,308.922,308.931,21.84,True
'2018-01-17T12:51:00',308.824,308.828,308.823,308.828,15.97,308.922,308.93,308.922,308.93,13.82,False
'2018-01-17T12:52:00',308.816,308.828,308.816,308.819,13.98,308.93,308.93,308.919,308.919,15.75,True
'2018-01-17T12:53:00',308.819,308.821,308.81,308.82,36.94,308.917,308.922,308.897,308.921,39.19,True
'2018-01-17T12:54:00',308.825,308.829,308.815,308.828,48.31,308.926,308.931,308.917,308.926,46.4,False
'2018-01-17T12:55:00',308.828,308.828,308.816,308.827,13.79,308.931,308.931,308.92,308.925,15.1,False
'2018-01-17T12:56:00',308.827,308.827,308.816,308.827,7.14,308.932,308.932,308.925,308.925,8.02,True
'2018-01-17T12:57:00',308.827,308.829,308.815,308.827,17.82,308.93,308.93,308.921,308.93,22.43,False
'2018-01-17T12:58:00',308.827,308.827,308.818,308.825,39.14,308.925,308.93,308.922,308.93,39.39,True
'2018-01-17T12:59:00',308.819,308.834,308.819,308.834,21.67,308.923,308.94,308.923,308.932,26.75,False
'2018-01-17T13:00:00',308.829,308.829,308.828,308.828,2.18,308.93,308.93,308.93,308.93,2.32,False
'2018-01-17T13:01:00',308.829,308.829,308.829,308.829,8.72,308.933,308.933,308.926,308.926,10.87,False
'2018-01-17T13:02:00',308.823,308.829,308.822,308.825,14.3,308.921,308.931,308.92,308.927,14.35,True
'2018-01-17T13:03:00',308.829,308.829,308.829,308.829,6.54,308.932,308.939,308.927,308.927,8.55,False
'2018-01-17T13:04:00',308.829,308.83,308.829,308.829,17.8,308.927,308.931,308.927,308.927,14.45,False
'2018-01-17T13:05:00',308.829,308.829,308.829,308.829,0.0,308.927,308.927,308.927,308.927,0.0,False
'2018-01-17T13:06:00',308.829,308.829,308.825,308.829,3.34,308.926,308.927,308.926,308.926,4.01,True
'2018-01-17T13:07:00',308.829,308.829,308.829,308.829,3.27,308.927,308.929,308.927,308.929,5.07,False
'2018-01-17T13:08:00',308.818,308.829,308.818,308.829,3.87,308.93,308.93,308.929,308.929,4.01,False
'2018-01-17T13:09:00',308.829,308.829,308.829,308.829,0.0,308.929,308.929,308.929,308.929,0.0,False
'2018-01-17T13:10:00',308.829,308.829,308.829,308.829,6.54,308.93,308.931,308.929,308.929,9.08,False
'2018-01-17T13:11:00',308.829,308.829,308.829,308.829,0.0,308.929,308.929,308.929,308.929,0.0,False
'2018-01-17T13:12:00',308.829,308.829,308.829,308.829,0.0,308.929,308.929,308.929,308.929,0.0,False
'2018-01-17T13:13:00',308.829,308.829,308.825,308.827,9.88,308.93,308.93,308.921,308.921,13.86,True
'2018-01-17T13:14:00',308.822,308.829,308.822,308.829,8.23,308.921,308.93,308.921,308.929,11.2,False
'2018-01-17T13:15:00',308.829,308.829,308.829,308.829,0.0,308.929,308.929,308.929,308.929,0.0,False
'2018-01-17T13:16:00',308.829,308.829,308.829,308.829,4.36,308.93,308.93,308.929,308.929,6.23,False
'2018-01-17T13:17:00',308.829,308.829,308.829,308.829,0.0,308.929,308.929,308.929,308.929,0.0,True
'2018-01-17T13:18:00',308.829,308.829,308.829,308.829,2.18,308.93,308.93,308.93,308.93,2.32,False
'2018-01-17T13:19:00',308.818,308.818,308.818,308.818,1.5,308.932,308.932,308.932,308.932,1.5,True
'2018-01-17T13:20:00',308.829,308.829,308.829,308.829,1.09,308.93,308.93,308.93,308.93,1.16,False
'2018-01-17T13:21:00',308.814,308.829,308.814,308.829,2.21,308.932,308.932,308.93,308.93,2.66,False
'2018-01-17T13:22:00',308.82,308.829,308.82,308.828,10.48,308.93,308.93,308.921,308.921,14.06,False
'2018-01-17T13:23:00',308.825,308.828,308.821,308.822,20.42,308.921,308.921,308.911,308.911,24.05,True
'2018-01-17T13:24:00',308.818,308.825,308.808,308.825,7.87,308.916,308.921,308.916,308.921,8.69,True
'2018-01-17T13:25:00',308.822,308.826,308.822,308.826,4.09,308.921,308.924,308.921,308.924,5.13,True
'2018-01-17T13:26:00',308.827,308.829,308.827,308.827,13.08,308.924,308.927,308.912,308.925,19.93,False
'2018-01-17T13:27:00',308.827,308.829,308.827,308.828,11.99,308.922,308.925,308.912,308.912,21.14,False
'2018-01-17T13:28:00',308.822,308.827,308.817,308.817,6.79,308.911,308.911,308.911,308.911,8.16,False
'2018-01-17T13:29:00',308.816,308.817,308.81,308.81,9.11,308.91,308.91,308.9,308.9,12.57,False
'2018-01-17T13:30:00',308.818,308.818,308.805,308.81,9.53,308.9,308.9,308.892,308.9,12.27,False
'2018-01-17T13:31:00',308.802,308.802,308.775,308.775,8.54,308.9,308.9,308.886,308.886,9.95,False
'2018-01-17T13:32:00',308.78,308.78,308.751,308.755,22.42,308.886,308.886,308.853,308.86,26.94,False
'2018-01-17T13:33:00',308.755,308.755,308.755,308.755,2.32,308.86,308.86,308.858,308.858,3.6,True
'2018-01-17T13:34:00',308.755,308.755,308.755,308.755,15.69,308.864,308.864,308.861,308.862,15.03,False
'2018-01-17T13:35:00',308.755,308.764,308.753,308.755,10.24,308.862,308.862,308.862,308.862,12.93,False
'2018-01-17T13:36:00',308.752,308.755,308.752,308.755,12.13,308.862,308.866,308.859,308.859,15.59,False
'2018-01-17T13:37:00',308.755,308.755,308.755,308.755,2.32,308.854,308.854,308.854,308.854,3.38,False
'2018-01-17T13:38:00',308.755,308.755,308.659,308.661,56.06,308.86,308.86,308.751,308.759,50.45,False
'2018-01-17T13:39:00',308.661,308.662,308.659,308.659,56.02,308.76,308.761,308.747,308.747,61.4,True
'2018-01-17T13:40:00',308.655,308.67,308.655,308.67,8.62,308.744,308.762,308.741,308.761,8.92,False
'2018-01-17T13:41:00',308.67,308.672,308.655,308.672,17.83,308.761,308.761,308.757,308.757,22.86,True
'2018-01-17T13:42:00',308.665,308.7,308.665,308.694,22.0,308.763,308.8,308.759,308.794,27.64,True
'2018-01-17T13:43:00',308.694,308.694,308.694,308.694,1.35,308.8,308.8,308.8,308.8,1.16,True
'2018-01-17T13:44:00',308.7,308.702,308.695,308.702,13.45,308.8,308.8,308.792,308.797,19.25,True
'2018-01-17T13:45:00',308.714,308.72,308.7,308.702,10.94,308.822,308.822,308.802,308.802,13.75,True
'2018-01-17T13:46:00',308.7,308.758,308.7,308.728,27.42,308.802,308.854,308.802,308.825,33.26,False
'2018-01-17T13:47:00',308.728,308.728,308.722,308.724,5.59,308.83,308.83,308.829,308.829,7.2,False
'2018-01-17T13:48:00',308.724,308.728,308.722,308.724,8.81,308.83,308.83,308.812,308.812,9.29,False
'2018-01-17T13:49:00',308.718,308.724,308.718,308.724,4.92,308.812,308.812,308.812,308.812,4.5,False
'2018-01-17T13:50:00',308.724,308.724,308.718,308.718,8.09,308.805,308.812,308.802,308.812,7.94,False
'2018-01-17T13:51:00',308.718,308.718,308.718,308.718,1.72,308.812,308.812,308.812,308.812,1.72,False
'2018-01-17T13:52:00',308.702,308.702,308.692,308.693,20.32,308.812,308.812,308.807,308.807,24.12,False
'2018-01-17T13:53:00',308.692,308.692,308.689,308.692,7.08,308.806,308.806,308.801,308.801,6.86,False
'2018-01-17T13:54:00',308.684,308.685,308.681,308.685,5.17,308.799,308.8,308.799,308.799,6.23,False
'2018-01-17T13:55:00',308.68,308.685,308.68,308.685,3.6,308.799,308.799,308.799,308.799,3.38,False
'2018-01-17T13:56:00',308.684,308.688,308.68,308.68,13.38,308.799,308.799,308.794,308.794,15.21,True
'2018-01-17T13:57:00',308.684,308.684,308.684,308.684,5.4,308.792,308.792,308.787,308.789,6.23,True
'2018-01-17T13:58:00',308.684,308.688,308.684,308.684,5.4,308.786,308.79,308.786,308.79,6.98,True
'2018-01-17T13:59:00',308.688,308.688,308.688,308.688,3.22,308.787,308.787,308.787,308.787,3.38,False
'2018-01-17T14:00:00',308.684,308.684,308.678,308.678,17.27,308.786,308.786,308.786,308.786,21.97,True
'2018-01-17T14:01:00',308.68,308.714,308.678,308.71,25.27,308.79,308.812,308.786,308.812,32.14,True
'2018-01-17T14:02:00',308.71,308.714,308.692,308.711,25.41,308.812,308.82,308.8,308.813,28.64,False
'2018-01-17T14:03:00',308.711,308.711,308.711,308.711,0.0,308.813,308.813,308.813,308.813,0.0,False
'2018-01-17T14:04:00',308.702,308.702,308.702,308.702,2.78,308.815,308.815,308.813,308.813,2.32,True
'2018-01-17T14:05:00',308.712,308.712,308.711,308.712,13.85,308.81,308.81,308.808,308.81,9.81,False
'2018-01-17T14:06:00',308.704,308.71,308.672,308.69,29.67,308.811,308.811,308.778,308.778,29.73,True
'2018-01-17T14:07:00',308.678,308.692,308.678,308.692,25.19,308.778,308.798,308.778,308.793,29.44,False
'2018-01-17T14:08:00',308.692,308.692,308.686,308.688,10.27,308.793,308.796,308.793,308.793,9.28,True
'2018-01-17T14:09:00',308.687,308.688,308.687,308.688,5.81,308.793,308.799,308.793,308.799,4.64,False
'2018-01-17T14:10:00',308.688,308.688,308.68,308.684,19.94,308.798,308.798,308.775,308.789,19.92,True
'2018-01-17T14:11:00',308.684,308.692,308.684,308.692,13.61,308.791,308.794,308.786,308.786,15.53,False
'2018-01-17T14:12:00',308.692,308.692,308.672,308.692,57.95,308.786,308.789,308.75,308.779,57.92,True
'2018-01-17T14:13:00',308.692,308.698,308.677,308.695,51.06,308.781,308.791,308.775,308.791,55.97,True
'2018-01-17T14:14:00',308.694,308.708,308.694,308.708,29.15,308.791,308.801,308.791,308.801,50.08,False
'2018-01-17T14:15:00',308.702,308.702,308.702,308.702,14.3,308.8,308.801,308.798,308.8,11.5,False
'2018-01-17T14:16:00',308.702,308.702,308.692,308.702,22.62,308.8,308.8,308.791,308.791,21.96,False
'2018-01-17T14:17:00',308.694,308.702,308.694,308.702,7.64,308.791,308.791,308.791,308.791,10.32,False
'2018-01-17T14:18:00',308.689,308.698,308.689,308.689,16.79,308.792,308.795,308.792,308.795,15.61,True
'2018-01-17T14:19:00',308.69,308.702,308.69,308.702,6.25,308.792,308.802,308.789,308.802,7.08,False
'2018-01-17T14:20:00',308.702,308.702,308.694,308.702,9.74,308.802,308.802,308.801,308.801,12.4,False
'2018-01-17T14:21:00',308.694,308.702,308.694,308.7,27.81,308.802,308.805,308.802,308.805,23.2,True
'2018-01-17T14:22:00',308.7,308.704,308.699,308.704,7.27,308.805,308.805,308.805,308.805,5.8,False
'2018-01-17T14:23:00',308.698,308.707,308.694,308.699,16.57,308.805,308.81,308.805,308.81,16.0,False
'2018-01-17T14:24:00',308.699,308.703,308.699,308.699,20.52,308.81,308.81,308.81,308.81,29.26,False
'2018-01-17T14:25:00',308.694,308.698,308.692,308.698,6.41,308.807,308.807,308.803,308.803,4.64,False
'2018-01-17T14:26:00',308.693,308.694,308.693,308.694,3.97,308.805,308.805,308.805,308.805,3.48,True
'2018-01-17T14:27:00',308.693,308.699,308.681,308.698,32.99,308.805,308.805,308.781,308.801,34.72,False
'2018-01-17T14:28:00',308.698,308.698,308.692,308.695,10.68,308.801,308.801,308.798,308.801,10.33,False
'2018-01-17T14:29:00',308.695,308.698,308.692,308.695,20.76,308.799,308.811,308.799,308.8,19.95,True
'2018-01-17T14:30:00',308.695,308.698,308.694,308.698,28.47,308.8,308.812,308.8,308.8,29.48,False
'2018-01-17T14:31:00',308.698,308.698,308.694,308.698,27.68,308.812,308.812,308.797,308.797,31.09,True
'2018-01-17T14:32:00',308.698,308.7,308.689,308.7,23.94,308.794,308.801,308.794,308.798,21.94,False
'2018-01-17T14:33:00',308.699,308.7,308.699,308.7,15.52,308.798,308.802,308.798,308.798,14.45,False
'2018-01-17T14:34:00',308.699,308.704,308.687,308.695,49.86,308.798,308.802,308.794,308.794,51.24,False
'2018-01-17T14:35:00',308.691,308.694,308.674,308.69,31.13,308.789,308.795,308.781,308.781,32.05,True
'2018-01-17T14:36:00',308.69,308.69,308.69,308.69,3.82,308.782,308.788,308.782,308.788,3.41,True
'2018-01-17T14:37:00',308.694,308.697,308.694,308.697,4.5,308.791,308.799,308.791,308.799,3.48,False
'2018-01-17T14:38:00',308.697,308.697,308.675,308.68,17.95,308.801,308.801,308.776,308.778,16.55,False
'2018-01-17T14:39:00',308.678,308.678,308.652,308.652,22.43,308.787,308.787,308.741,308.745,23.31,False
'2018-01-17T14:40:00',308.659,308.66,308.582,308.583,33.71,308.751,308.761,308.681,308.681,30.6,True
'2018-01-17T14:41:00',308.583,308.59,308.571,308.589,24.83,308.681,308.702,308.681,308.698,27.22,False
'2018-01-17T14:42:00',308.589,308.591,308.575,308.583,25.45,308.692,308.698,308.68,308.687,26.53,True
'2018-01-17T14:43:00',308.584,308.598,308.584,308.598,21.97,308.687,308.698,308.687,308.698,23.0,False
'2018-01-17T14:44:00',308.598,308.598,308.598,308.598,6.76,308.701,308.701,308.698,308.698,5.7,False
'2018-01-17T14:45:00',308.598,308.598,308.58,308.592,21.96,308.71,308.71,308.689,308.689,20.68,True
'2018-01-17T14:46:00',308.595,308.61,308.595,308.599,26.46,308.689,308.705,308.689,308.697,26.77,False
'2018-01-17T14:47:00',308.595,308.595,308.582,308.59,14.45,308.692,308.692,308.69,308.69,14.16,True
'2018-01-17T14:48:00',308.593,308.6,308.593,308.596,14.5,308.691,308.7,308.691,308.694,17.03,True
'2018-01-17T14:49:00',308.596,308.604,308.596,308.604,5.33,308.7,308.703,308.694,308.703,6.45,False
'2018-01-17T14:50:00',308.601,308.601,308.595,308.599,16.26,308.703,308.703,308.68,308.68,16.12,True
'2018-01-17T14:51:00',308.595,308.598,308.595,308.598,13.22,308.686,308.696,308.686,308.696,15.7,False
'2018-01-17T14:52:00',308.595,308.598,308.594,308.595,13.41,308.692,308.696,308.692,308.692,15.21,True
'2018-01-17T14:53:00',308.593,308.599,308.593,308.599,2.89,308.7,308.7,308.7,308.7,3.82,False
'2018-01-17T14:54:00',308.58,308.599,308.58,308.599,5.97,308.701,308.701,308.692,308.692,6.76,False
'2018-01-17T14:55:00',308.594,308.599,308.582,308.596,6.83,308.692,308.694,308.692,308.694,8.45,False
'2018-01-17T14:56:00',308.585,308.596,308.585,308.596,9.24,308.694,308.694,308.694,308.694,10.14,True
'2018-01-17T14:57:00',308.601,308.603,308.601,308.603,10.49,308.699,308.702,308.699,308.702,9.08,False
'2018-01-17T14:58:00',308.592,308.603,308.592,308.603,2.85,308.702,308.702,308.702,308.702,3.38,False
'2018-01-17T14:59:00',308.604,308.605,308.602,308.603,14.98,308.705,308.712,308.702,308.702,20.19,True
'2018-01-17T15:00:00',308.602,308.605,308.599,308.605,31.01,308.702,308.72,308.702,308.71,23.43,False
'2018-01-17T15:01:00',308.605,308.605,308.605,308.605,0.0,308.71,308.71,308.71,308.71,0.0,False
'2018-01-17T15:02:00',308.605,308.605,308.599,308.605,12.41,308.705,308.71,308.699,308.71,11.96,False
'2018-01-17T15:03:00',308.604,308.604,308.604,308.604,1.16,308.702,308.702,308.702,308.702,1.69,False
'2018-01-17T15:04:00',308.604,308.604,308.599,308.604,14.54,308.701,308.702,308.691,308.702,14.59,False
'2018-01-17T15:05:00',308.604,308.604,308.604,308.604,0.0,308.702,308.702,308.702,308.702,0.0,False
'2018-01-17T15:06:00',308.604,308.604,308.599,308.602,15.56,308.702,308.702,308.7,308.7,22.97,False
'2018-01-17T15:07:00',308.602,308.605,308.599,308.599,11.65,308.692,308.7,308.69,308.691,11.73,True
'2018-01-17T15:08:00',308.599,308.603,308.599,308.603,3.11,308.692,308.696,308.692,308.696,3.59,False
'2018-01-17T15:09:00',308.603,308.603,308.526,308.542,24.26,308.692,308.692,308.616,308.652,26.38,False
'2018-01-17T15:10:00',308.541,308.541,308.54,308.54,5.07,308.652,308.652,308.65,308.65,4.12,False
'2018-01-17T15:11:00',308.541,308.541,308.537,308.537,6.76,308.652,308.652,308.646,308.646,5.62,True
'2018-01-17T15:12:00',308.537,308.541,308.537,308.54,10.14,308.65,308.65,308.646,308.65,8.74,True
'2018-01-17T15:13:00',308.54,308.541,308.534,308.541,11.83,308.65,308.652,308.643,308.652,11.29,True
'2018-01-17T15:14:00',308.544,308.55,308.542,308.55,15.21,308.652,308.658,308.646,308.652,13.5,False
'2018-01-17T15:15:00',308.544,308.544,308.528,308.54,34.87,308.662,308.662,308.641,308.646,27.89,False
'2018-01-17T15:16:00',308.54,308.54,308.54,308.54,0.0,308.646,308.646,308.646,308.646,0.0,False
'2018-01-17T15:17:00',308.537,308.542,308.531,308.532,19.71,308.646,308.646,308.64,308.64,18.79,False
'2018-01-17T15:18:00',308.53,308.534,308.53,308.53,45.8,308.632,308.638,308.632,308.635,20.43,True
'2018-01-17T15:19:00',308.53,308.541,308.53,308.535,32.34,308.635,308.64,308.633,308.633,16.69,False
'2018-01-17T15:20:00',308.535,308.535,308.53,308.535,17.65,308.633,308.64,308.633,308.633,15.84,False
'2018-01-17T15:21:00',308.535,308.535,308.532,308.532,3.38,308.633,308.633,308.633,308.633,3.38,False
'2018-01-17T15:22:00',308.53,308.538,308.495,308.512,20.06,308.633,308.634,308.6,308.616,25.78,False
'2018-01-17T15:23:00',308.514,308.514,308.506,308.506,4.5,308.616,308.616,308.616,308.616,5.07,True
'2018-01-17T15:24:00',308.514,308.514,308.514,308.514,9.17,308.612,308.62,308.612,308.616,11.11,False
'2018-01-17T15:25:00',308.508,308.514,308.504,308.51,22.18,308.62,308.622,308.602,308.61,25.54,False
'2018-01-17T15:26:00',308.51,308.514,308.51,308.51,9.58,308.61,308.611,308.602,308.602,12.28,True
'2018-01-17T15:27:00',308.514,308.514,308.503,308.514,14.43,308.619,308.62,308.612,308.612,11.8,False
'2018-01-17T15:28:00',308.503,308.514,308.499,308.508,11.44,308.612,308.62,308.612,308.612,10.2,False
'2018-01-17T15:29:00',308.508,308.508,308.508,308.508,9.56,308.613,308.613,308.612,308.612,7.02,False
'2018-01-17T15:30:00',308.508,308.508,308.503,308.503,16.9,308.613,308.619,308.612,308.612,14.56,True
'2018-01-17T15:31:00',308.503,308.511,308.5,308.511,16.31,308.619,308.619,308.612,308.612,16.05,False
'2018-01-17T15:32:00',308.511,308.511,308.499,308.499,6.0,308.611,308.611,308.61,308.61,5.32,False
'2018-01-17T15:33:00',308.497,308.508,308.48,308.49,30.25,308.602,308.611,308.591,308.597,28.89,False
'2018-01-17T15:34:00',308.49,308.49,308.488,308.488,12.13,308.599,308.601,308.594,308.598,13.76,False
'2018-01-17T15:35:00',308.491,308.491,308.484,308.484,9.57,308.599,308.602,308.596,308.596,6.33,True
'2018-01-17T15:36:00',308.484,308.488,308.479,308.488,15.76,308.602,308.602,308.592,308.592,17.15,False
'2018-01-17T15:37:00',308.488,308.488,308.474,308.48,24.02,308.592,308.592,308.582,308.582,25.99,True
'2018-01-17T15:38:00',308.48,308.488,308.48,308.488,23.96,308.587,308.595,308.582,308.595,24.51,False
'2018-01-17T15:39:00',308.48,308.488,308.472,308.472,29.35,308.592,308.6,308.581,308.581,28.62,True
'2018-01-17T15:40:00',308.471,308.491,308.471,308.488,42.95,308.586,308.609,308.582,308.6,38.25,False
'2018-01-17T15:41:00',308.488,308.488,308.475,308.475,25.74,308.6,308.602,308.588,308.588,23.32,False
'2018-01-17T15:42:00',308.475,308.475,308.475,308.475,18.35,308.589,308.59,308.588,308.588,13.94,False
'2018-01-17T15:43:00',308.475,308.484,308.475,308.475,5.95,308.584,308.584,308.577,308.577,8.43,True
'2018-01-17T15:44:00',308.48,308.484,308.48,308.484,11.79,308.577,308.585,308.577,308.584,11.72,True
'2018-01-17T15:45:00',308.48,308.484,308.48,308.484,16.28,308.585,308.592,308.584,308.59,19.54,False
'2018-01-17T15:46:00',308.484,308.484,308.484,308.484,0.0,308.59,308.59,308.59,308.59,0.0,False
'2018-01-17T15:47:00',308.484,308.484,308.483,308.484,9.17,308.582,308.585,308.581,308.585,12.83,True
'2018-01-17T15:48:00',308.484,308.498,308.48,308.49,27.53,308.584,308.611,308.584,308.61,24.02,True
'2018-01-17T15:49:00',308.495,308.528,308.494,308.519,37.04,308.61,308.636,308.606,308.636,30.38,True
'2018-01-17T15:50:00',308.528,308.54,308.528,308.535,33.9,308.641,308.646,308.641,308.646,27.51,False
'2018-01-17T15:51:00',308.532,308.532,308.498,308.5,27.14,308.641,308.641,308.598,308.598,29.71,True
'2018-01-17T15:52:00',308.5,308.508,308.498,308.508,9.08,308.6,308.622,308.6,308.622,9.95,True
'2018-01-17T15:53:00',308.508,308.562,308.508,308.562,43.07,308.622,308.673,308.622,308.673,41.3,True
'2018-01-17T15:54:00',308.559,308.575,308.557,308.565,57.79,308.675,308.688,308.671,308.671,50.3,True
'2018-01-17T15:55:00',308.574,308.578,308.566,308.576,23.06,308.677,308.7,308.677,308.692,22.79,True
'2018-01-17T15:56:00',308.594,308.594,308.575,308.582,15.51,308.706,308.706,308.691,308.698,16.53,True
'2018-01-17T15:57:00',308.582,308.591,308.582,308.59,11.4,308.704,308.708,308.702,308.702,12.38,True
'2018-01-17T15:58:00',308.602,308.617,308.602,308.617,11.61,308.702,308.721,308.702,308.721,11.2,True
'2018-01-17T15:59:00',308.616,308.688,308.616,308.658,59.01,308.721,308.806,308.716,308.764,50.44,True
'2018-01-17T16:00:00',308.658,308.666,308.616,308.661,267.74,308.764,308.807,308.736,308.807,241.83,False
'2018-01-17T16:01:00',308.656,308.656,308.595,308.615,49.14,308.787,308.787,308.718,308.726,44.2,True
'2018-01-17T16:02:00',308.614,308.618,308.609,308.616,25.6,308.73,308.734,308.726,308.733,22.13,True
'2018-01-17T16:03:00',308.617,308.635,308.611,308.635,24.32,308.732,308.746,308.726,308.736,22.43,True
'2018-01-17T16:04:00',308.635,308.635,308.635,308.635,11.53,308.736,308.748,308.736,308.746,10.45,True
'2018-01-17T16:05:00',308.635,308.635,308.633,308.635,14.38,308.75,308.751,308.749,308.749,15.89,True
'2018-01-17T16:06:00',308.635,308.657,308.635,308.65,14.68,308.747,308.773,308.747,308.762,14.03,True
'2018-01-17T16:07:00',308.649,308.656,308.649,308.649,10.14,308.762,308.772,308.762,308.77,9.98,True
'2018-01-17T16:08:00',308.65,308.657,308.65,308.657,12.05,308.766,308.773,308.766,308.773,9.4,True
'2018-01-17T16:09:00',308.656,308.664,308.65,308.662,22.19,308.772,308.78,308.762,308.779,22.44,True
'2018-01-17T16:10:00',308.663,308.663,308.663,308.663,5.07,308.779,308.779,308.779,308.779,5.07,False
'2018-01-17T16:11:00',308.662,308.662,308.646,308.648,15.21,308.779,308.779,308.752,308.752,15.26,False
'2018-01-17T16:12:00',308.642,308.642,308.64,308.64,12.37,308.752,308.761,308.752,308.753,10.9,False
'2018-01-17T16:13:00',308.64,308.64,308.635,308.635,8.65,308.752,308.752,308.745,308.745,11.35,False
'2018-01-17T16:14:00',308.635,308.635,308.635,308.635,15.08,308.745,308.745,308.745,308.745,21.04,False
'2018-01-17T16:15:00',308.635,308.635,308.633,308.635,11.6,308.745,308.746,308.742,308.742,15.54,False
'2018-01-17T16:16:00',308.635,308.635,308.513,308.542,56.32,308.741,308.741,308.622,308.643,61.58,False
'2018-01-17T16:17:00',308.524,308.534,308.524,308.525,13.39,308.632,308.643,308.632,308.632,17.08,True
'2018-01-17T16:18:00',308.542,308.542,308.528,308.528,8.02,308.634,308.634,308.626,308.633,9.76,False
'2018-01-17T16:19:00',308.53,308.542,308.511,308.511,38.18,308.632,308.632,308.612,308.62,40.04,False
'2018-01-17T16:20:00',308.511,308.516,308.407,308.425,67.65,308.615,308.622,308.502,308.524,62.89,False
'2018-01-17T16:21:00',308.422,308.422,308.4,308.406,16.73,308.512,308.522,308.502,308.522,15.19,True
'2018-01-17T16:22:00',308.409,308.434,308.409,308.431,42.96,308.519,308.545,308.519,308.545,41.49,True
'2018-01-17T16:23:00',308.435,308.435,308.435,308.435,1.69,308.545,308.545,308.545,308.545,1.16,True
'2018-01-17T16:24:00',308.44,308.44,308.44,308.44,1.69,308.553,308.553,308.553,308.553,1.69,False
'2018-01-17T16:25:00',308.441,308.441,308.435,308.435,9.3,308.55,308.55,308.548,308.548,8.77,True
'2018-01-17T16:26:00',308.439,308.47,308.439,308.453,44.57,308.548,308.575,308.548,308.562,42.24,False
'2018-01-17T16:27:00',308.452,308.452,308.448,308.448,10.89,308.562,308.562,308.558,308.558,10.14,False
'2018-01-17T16:28:00',308.447,308.448,308.44,308.444,22.55,308.557,308.566,308.557,308.56,21.97,True
'2018-01-17T16:29:00',308.44,308.486,308.435,308.486,30.64,308.557,308.595,308.542,308.595,32.54,True
'2018-01-17T16:30:00',308.492,308.514,308.483,308.49,36.0,308.598,308.624,308.598,308.602,40.18,True
'2018-01-17T16:31:00',308.492,308.505,308.492,308.505,11.83,308.602,308.615,308.602,308.615,11.83,True
'2018-01-17T16:32:00',308.493,308.523,308.485,308.517,22.24,308.614,308.635,308.606,308.63,20.91,True
'2018-01-17T16:33:00',308.517,308.518,308.517,308.518,6.57,308.635,308.635,308.634,308.634,6.76,False
'2018-01-17T16:34:00',308.521,308.523,308.518,308.518,11.83,308.633,308.634,308.63,308.63,11.83,False
'2018-01-17T16:35:00',308.521,308.522,308.494,308.494,10.89,308.63,308.633,308.615,308.615,10.14,True
'2018-01-17T16:36:00',308.498,308.599,308.497,308.595,36.19,308.616,308.711,308.616,308.704,37.23,True
'2018-01-17T16:37:00',308.608,308.634,308.606,308.613,49.33,308.704,308.743,308.704,308.735,51.28,False
'2018-01-17T16:38:00',308.613,308.66,308.609,308.619,46.16,308.735,308.765,308.717,308.717,45.44,True
'2018-01-17T16:39:00',308.618,308.628,308.618,308.628,23.58,308.722,308.747,308.722,308.747,25.35,False
'2018-01-17T16:40:00',308.628,308.633,308.622,308.623,11.83,308.748,308.75,308.743,308.744,12.58,False
'2018-01-17T16:41:00',308.622,308.624,308.617,308.617,16.9,308.743,308.743,308.738,308.738,16.9,True
'2018-01-17T16:42:00',308.624,308.664,308.62,308.658,22.71,308.742,308.765,308.739,308.76,28.54,True
'2018-01-17T16:43:00',308.665,308.707,308.633,308.707,29.31,308.765,308.808,308.754,308.807,34.92,False
'2018-01-17T16:44:00',308.707,308.707,308.658,308.658,26.32,308.815,308.815,308.776,308.778,26.13,True
'2018-01-17T16:45:00',308.658,308.658,308.654,308.658,11.64,308.778,308.779,308.776,308.779,10.14,False
'2018-01-17T16:46:00',308.658,308.659,308.647,308.648,35.81,308.779,308.78,308.75,308.75,31.22,False
'2018-01-17T16:47:00',308.648,308.649,308.648,308.648,17.46,308.758,308.758,308.75,308.75,11.5,True
'2018-01-17T16:48:00',308.645,308.649,308.644,308.649,9.08,308.751,308.76,308.751,308.759,8.02,False
'2018-01-17T16:49:00',308.649,308.649,308.628,308.631,25.35,308.76,308.76,308.726,308.75,22.87,True
'2018-01-17T16:50:00',308.631,308.637,308.63,308.637,10.24,308.75,308.75,308.742,308.742,9.18,False
'2018-01-17T16:51:00',308.637,308.637,308.637,308.637,6.38,308.742,308.742,308.742,308.742,6.38,False
'2018-01-17T16:52:00',308.637,308.637,308.637,308.637,0.0,308.742,308.742,308.742,308.742,0.0,False
'2018-01-17T16:53:00',308.637,308.637,308.637,308.637,0.0,308.742,308.742,308.742,308.742,0.0,True
'2018-01-17T16:54:00',308.644,308.644,308.644,308.644,3.38,308.743,308.743,308.743,308.743,3.38,True
'2018-01-17T16:55:00',308.645,308.645,308.644,308.644,5.17,308.752,308.752,308.744,308.744,6.76,False
'2018-01-17T16:56:00',308.637,308.637,308.637,308.637,6.76,308.743,308.752,308.742,308.752,5.92,False
'2018-01-17T16:57:00',308.637,308.645,308.619,308.619,28.69,308.75,308.75,308.714,308.716,27.93,False
'2018-01-17T16:58:00',308.616,308.616,308.604,308.605,31.49,308.713,308.713,308.701,308.703,33.96,False
'2018-01-17T16:59:00',308.605,308.605,308.605,308.605,8.46,308.708,308.711,308.703,308.703,9.22,False
'2018-01-17T17:00:00',308.602,308.605,308.587,308.588,30.98,308.703,308.713,308.702,308.702,31.32,False
'2018-01-17T17:01:00',308.59,308.593,308.578,308.58,25.49,308.692,308.712,308.692,308.699,28.7,True
'2018-01-17T17:02:00',308.578,308.59,308.578,308.585,21.92,308.699,308.705,308.69,308.702,27.56,True
'2018-01-17T17:03:00',308.584,308.592,308.583,308.585,26.47,308.705,308.71,308.704,308.706,29.58,True
'2018-01-17T17:04:00',308.584,308.592,308.584,308.592,34.01,308.706,308.709,308.706,308.707,41.32,True
'2018-01-17T17:05:00',308.592,308.592,308.59,308.591,11.31,308.707,308.712,308.707,308.709,14.48,True
'2018-01-17T17:06:00',308.591,308.591,308.59,308.591,5.17,308.71,308.71,308.71,308.71,6.66,True
'2018-01-17T17:07:00',308.588,308.592,308.588,308.592,13.94,308.705,308.712,308.705,308.712,18.55,False
'2018-01-17T17:08:00',308.592,308.592,308.592,308.592,10.8,308.712,308.712,308.712,308.712,10.32,False
'2018-01-17T17:09:00',308.592,308.592,308.592,308.592,0.0,308.712,308.712,308.712,308.712,0.0,False
'2018-01-17T17:10:00',308.592,308.593,308.588,308.592,26.01,308.708,308.712,308.707,308.707,22.11,True
'2018-01-17T17:11:00',308.592,308.618,308.592,308.618,25.71,308.708,308.733,308.706,308.733,35.5,False
'2018-01-17T17:12:00',308.612,308.618,308.612,308.618,7.5,308.733,308.736,308.733,308.733,10.44,True
'2018-01-17T17:13:00',308.621,308.627,308.598,308.62,37.68,308.734,308.737,308.72,308.734,36.24,False
'2018-01-17T17:14:00',308.617,308.617,308.61,308.61,25.94,308.732,308.739,308.732,308.739,29.46,True
'2018-01-17T17:15:00',308.609,308.61,308.609,308.609,11.25,308.741,308.742,308.741,308.742,12.58,True
'2018-01-17T17:16:00',308.619,308.626,308.616,308.621,32.86,308.735,308.741,308.735,308.736,22.86,True
'2018-01-17T17:17:00',308.624,308.644,308.624,308.634,23.95,308.735,308.758,308.732,308.751,25.87,True
'2018-01-17T17:18:00',308.644,308.648,308.644,308.644,17.89,308.76,308.765,308.752,308.752,16.03,False
'2018-01-17T17:19:00',308.644,308.644,308.63,308.638,14.89,308.752,308.76,308.752,308.76,15.2,False
'2018-01-17T17:20:00',308.638,308.638,308.634,308.634,23.39,308.76,308.761,308.751,308.751,23.28,False
'2018-01-17T17:21:00',308.634,308.634,308.607,308.618,22.58,308.76,308.76,308.73,308.73,27.58,False
'2018-01-17T17:22:00',308.608,308.608,308.605,308.608,9.55,308.728,308.73,308.727,308.73,9.45,False
'2018-01-17T17:23:00',308.608,308.608,308.608,308.608,0.0,308.73,308.73,308.73,308.73,0.0,False
'2018-01-17T17:24:00',308.609,308.624,308.57,308.573,35.37,308.73,308.742,308.697,308.709,36.07,False
'2018-01-17T17:25:00',308.571,308.571,308.565,308.565,6.76,308.709,308.709,308.701,308.701,7.51,False
'2018-01-17T17:26:00',308.57,308.57,308.492,308.497,26.74,308.701,308.701,308.612,308.623,22.46,True
'2018-01-17T17:27:00',308.491,308.499,308.487,308.499,16.9,308.624,308.635,308.612,308.635,13.68,False
'2018-01-17T17:28:00',308.5,308.5,308.5,308.5,10.14,308.636,308.636,308.632,308.632,9.73,False
'2018-01-17T17:29:00',308.5,308.5,308.498,308.498,21.97,308.632,308.632,308.632,308.632,21.48,False
'2018-01-17T17:30:00',308.498,308.502,308.496,308.498,28.3,308.632,308.632,308.616,308.63,28.51,True
'2018-01-17T17:31:00',308.498,308.512,308.498,308.504,65.57,308.63,308.633,308.622,308.625,61.24,True
'2018-01-17T17:32:00',308.504,308.509,308.498,308.508,97.95,308.624,308.632,308.616,308.631,92.19,True
'2018-01-17T17:33:00',308.508,308.514,308.508,308.514,78.88,308.626,308.632,308.616,308.629,63.27,False
'2018-01-17T17:34:00',308.514,308.514,308.498,308.5,74.96,308.629,308.629,308.616,308.625,61.11,False
'2018-01-17T17:35:00',308.5,308.503,308.498,308.502,50.97,308.629,308.629,308.616,308.616,55.78,True
'2018-01-17T17:36:00',308.498,308.5,308.498,308.5,42.19,308.616,308.625,308.616,308.625,57.02,False
'2018-01-17T17:37:00',308.5,308.5,308.5,308.5,17.4,308.625,308.626,308.616,308.625,23.66,False
'2018-01-17T17:38:00',308.5,308.5,308.498,308.5,37.02,308.616,308.626,308.616,308.622,39.52,True
'2018-01-17T17:39:00',308.5,308.5,308.5,308.5,47.56,308.626,308.626,308.616,308.625,52.0,False
'2018-01-17T17:40:00',308.5,308.5,308.5,308.5,1.16,308.625,308.625,308.625,308.625,1.91,False
'2018-01-17T17:41:00',308.5,308.5,308.498,308.5,15.08,308.625,308.627,308.625,308.625,16.97,False
'2018-01-17T17:42:00',308.498,308.5,308.474,308.478,28.42,308.625,308.625,308.609,308.609,29.98,False
'2018-01-17T17:43:00',308.478,308.478,308.47,308.47,9.4,308.609,308.609,308.607,308.607,11.83,False
'2018-01-17T17:44:00',308.47,308.47,308.47,308.47,3.48,308.607,308.607,308.607,308.607,5.07,False
'2018-01-17T17:45:00',308.47,308.47,308.469,308.47,5.92,308.607,308.607,308.603,308.603,7.32,False
'2018-01-17T17:46:00',308.47,308.47,308.468,308.47,5.7,308.602,308.602,308.599,308.599,6.76,False
'2018-01-17T17:47:00',308.47,308.478,308.463,308.463,10.46,308.599,308.6,308.599,308.599,12.49,False
'2018-01-17T17:48:00',308.461,308.461,308.438,308.44,18.17,308.598,308.598,308.565,308.581,18.59,True
'2018-01-17T17:49:00',308.44,308.449,308.44,308.449,8.05,308.573,308.581,308.573,308.581,8.45,False
'2018-01-17T17:50:00',308.45,308.45,308.449,308.449,5.92,308.581,308.581,308.58,308.58,6.23,False
'2018-01-17T17:51:00',308.448,308.448,308.44,308.44,7.04,308.58,308.58,308.572,308.574,8.07,True
'2018-01-17T17:52:00',308.438,308.44,308.438,308.44,3.82,308.58,308.58,308.576,308.576,2.85,False
'2018-01-17T17:53:00',308.448,308.448,308.44,308.44,3.82,308.581,308.581,308.576,308.576,3.38,True
'2018-01-17T17:54:00',308.448,308.448,308.448,308.448,1.91,308.581,308.581,308.581,308.581,2.44,True
'2018-01-17T17:55:00',308.448,308.45,308.448,308.45,3.6,308.581,308.581,308.581,308.581,3.38,False
'2018-01-17T17:56:00',308.449,308.449,308.439,308.439,6.23,308.581,308.581,308.572,308.572,6.76,False
'2018-01-17T17:57:00',308.439,308.439,308.439,308.439,0.0,308.572,308.572,308.572,308.572,0.0,True
'2018-01-17T17:58:00',308.44,308.44,308.44,308.44,1.16,308.572,308.572,308.572,308.572,1.69,True
'2018-01-17T17:59:00',308.442,308.442,308.442,308.442,3.38,308.573,308.573,308.573,308.573,3.38,False
'2018-01-17T18:00:00',308.448,308.448,308.428,308.438,51.44,308.589,308.589,308.56,308.574,45.89,False
'2018-01-17T18:01:00',308.44,308.44,308.419,308.419,10.98,308.572,308.572,308.54,308.54,9.22,False
'2018-01-17T18:02:00',308.418,308.418,308.418,308.418,5.74,308.54,308.54,308.54,308.54,4.17,True
'2018-01-17T18:03:00',308.418,308.438,308.418,308.437,19.68,308.54,308.56,308.54,308.56,16.21,True
'2018-01-17T18:04:00',308.44,308.474,308.44,308.457,13.19,308.56,308.587,308.56,308.585,15.68,False
'2018-01-17T18:05:00',308.457,308.458,308.455,308.456,10.87,308.585,308.585,308.585,308.585,12.28,False
'2018-01-17T18:06:00',308.456,308.456,308.456,308.456,0.0,308.585,308.585,308.585,308.585,0.0,True
'2018-01-17T18:07:00',308.454,308.456,308.454,308.456,3.6,308.59,308.59,308.59,308.59,2.32,False
'2018-01-17T18:08:00',308.456,308.457,308.45,308.45,12.03,308.59,308.59,308.589,308.589,12.47,True
'2018-01-17T18:09:00',308.45,308.46,308.45,308.46,9.81,308.589,308.6,308.587,308.6,12.68,False
'2018-01-17T18:10:00',308.46,308.46,308.458,308.458,7.92,308.6,308.6,308.59,308.59,7.83,False
'2018-01-17T18:11:00',308.45,308.45,308.45,308.45,4.64,308.59,308.59,308.59,308.59,4.64,False
'2018-01-17T18:12:00',308.448,308.45,308.448,308.45,2.66,308.592,308.592,308.59,308.59,2.66,True
'2018-01-17T18:13:00',308.45,308.45,308.45,308.45,4.64,308.578,308.592,308.578,308.592,6.23,True
'2018-01-17T18:14:00',308.458,308.46,308.458,308.458,12.46,308.595,308.602,308.595,308.597,12.99,True
'2018-01-17T18:15:00',308.458,308.458,308.458,308.458,3.38,308.597,308.6,308.597,308.6,3.6,False
'2018-01-17T18:16:00',308.458,308.458,308.458,308.458,3.38,308.598,308.598,308.597,308.597,3.38,False
'2018-01-17T18:17:00',308.458,308.458,308.458,308.458,0.0,308.597,308.597,308.597,308.597,0.0,False
'2018-01-17T18:18:00',308.45,308.454,308.448,308.448,7.92,308.597,308.597,308.59,308.59,7.39,False
'2018-01-17T18:19:00',308.448,308.448,308.448,308.448,8.45,308.59,308.59,308.59,308.59,5.8,False
'2018-01-17T18:20:00',308.441,308.441,308.435,308.435,8.45,308.579,308.579,308.572,308.573,6.86,True
'2018-01-17T18:21:00',308.436,308.436,308.436,308.436,5.07,308.574,308.574,308.573,308.574,5.07,False
'2018-01-17T18:22:00',308.428,308.436,308.428,308.436,4.88,308.574,308.574,308.573,308.573,4.88,False
'2018-01-17T18:23:00',308.436,308.436,308.436,308.436,1.69,308.573,308.573,308.573,308.573,1.69,True
'2018-01-17T18:24:00',308.436,308.45,308.425,308.45,8.25,308.574,308.592,308.566,308.592,9.08,False
'2018-01-17T18:25:00',308.45,308.45,308.45,308.45,1.16,308.592,308.592,308.592,308.592,1.69,False
'2018-01-17T18:26:00',308.448,308.448,308.448,308.448,1.5,308.592,308.592,308.592,308.592,1.5,True
'2018-01-17T18:27:00',308.457,308.46,308.457,308.46,3.82,308.592,308.6,308.592,308.6,5.1,False
'2018-01-17T18:28:00',308.46,308.46,308.46,308.46,2.32,308.6,308.6,308.599,308.599,3.6,True
'2018-01-17T18:29:00',308.46,308.46,308.46,308.46,1.16,308.6,308.6,308.6,308.6,1.69,False
'2018-01-17T18:30:00',308.46,308.46,308.46,308.46,2.32,308.601,308.601,308.6,308.6,3.38,False
'2018-01-17T18:31:00',308.46,308.46,308.46,308.46,0.0,308.6,308.6,308.6,308.6,0.0,False
'2018-01-17T18:32:00',308.46,308.46,308.46,308.46,0.0,308.6,308.6,308.6,308.6,0.0,False
'2018-01-17T18:33:00',308.46,308.46,308.46,308.46,1.16,308.599,308.599,308.599,308.599,1.69,False
'2018-01-17T18:34:00',308.46,308.46,308.448,308.448,15.21,308.598,308.598,308.589,308.59,16.59,True
'2018-01-17T18:35:00',308.45,308.45,308.45,308.45,1.16,308.59,308.59,308.59,308.59,1.16,False
'2018-01-17T18:36:00',308.45,308.45,308.45,308.45,0.0,308.59,308.59,308.59,308.59,0.0,False
'2018-01-17T18:37:00',308.436,308.436,308.436,308.436,3.38,308.582,308.588,308.582,308.588,3.38,False
'2018-01-17T18:38:00',308.436,308.436,308.436,308.436,3.38,308.589,308.589,308.582,308.582,3.38,True
'2018-01-17T18:39:00',308.436,308.478,308.436,308.475,15.84,308.582,308.63,308.582,308.627,16.9,False
'2018-01-17T18:40:00',308.475,308.475,308.475,308.475,1.69,308.627,308.627,308.627,308.627,1.69,True
'2018-01-17T18:41:00',308.476,308.476,308.476,308.476,1.69,308.628,308.628,308.628,308.628,1.69,False
'2018-01-17T18:42:00',308.438,308.444,308.438,308.444,3.75,308.657,308.657,308.632,308.632,3.0,True
'2018-01-17T18:43:00',308.476,308.477,308.476,308.477,3.38,308.628,308.629,308.628,308.629,3.38,False
'2018-01-17T18:44:00',308.476,308.477,308.473,308.473,10.14,308.629,308.63,308.625,308.625,10.14,False
'2018-01-17T18:45:00',308.473,308.473,308.469,308.469,5.07,308.625,308.625,308.621,308.621,5.07,False
'2018-01-17T18:46:00',308.469,308.469,308.469,308.469,1.69,308.621,308.621,308.621,308.621,1.69,False
'2018-01-17T18:47:00',308.469,308.469,308.469,308.469,0.0,308.621,308.621,308.621,308.621,0.0,False
'2018-01-17T18:48:00',308.469,308.469,308.469,308.469,1.69,308.621,308.621,308.621,308.621,1.69,False
'2018-01-17T18:49:00',308.469,308.469,308.467,308.468,6.76,308.621,308.621,308.619,308.62,6.76,False
'2018-01-17T18:50:00',308.468,308.468,308.468,308.468,0.0,308.62,308.62,308.62,308.62,0.0,False
'2018-01-17T18:51:00',308.466,308.466,308.462,308.462,5.07,308.619,308.619,308.615,308.615,5.07,False
'2018-01-17T18:52:00',308.451,308.451,308.421,308.422,11.83,308.602,308.602,308.575,308.587,12.05,False
'2018-01-17T18:53:00',308.422,308.422,308.416,308.416,16.9,308.582,308.582,308.568,308.568,15.31,False
'2018-01-17T18:54:00',308.415,308.415,308.386,308.403,20.28,308.568,308.568,308.556,308.556,16.57,True
'2018-01-17T18:55:00',308.403,308.413,308.403,308.411,8.45,308.556,308.562,308.556,308.56,6.86,True
'2018-01-17T18:56:00',308.411,308.432,308.411,308.432,18.4,308.56,308.568,308.56,308.568,12.76,False
'2018-01-17T18:57:00',308.432,308.432,308.422,308.428,12.56,308.568,308.568,308.554,308.563,11.7,True
'2018-01-17T18:58:00',308.438,308.44,308.438,308.439,5.17,308.565,308.572,308.565,308.572,5.7,False
'2018-01-17T18:59:00',308.44,308.44,308.44,308.44,2.32,308.57,308.57,308.57,308.57,2.32,False
'2018-01-17T19:00:00',308.434,308.434,308.434,308.434,24.48,308.58,308.58,308.578,308.578,19.74,False
'2018-01-17T19:01:00',308.431,308.434,308.43,308.434,14.34,308.58,308.58,308.578,308.578,15.44,False
'2018-01-17T19:02:00',308.434,308.434,308.426,308.431,28.93,308.578,308.58,308.574,308.576,25.28,False
'2018-01-17T19:03:00',308.431,308.431,308.431,308.431,0.0,308.576,308.576,308.576,308.576,0.0,False
'2018-01-17T19:04:00',308.431,308.431,308.431,308.431,6.76,308.576,308.576,308.576,308.576,6.44,False
'2018-01-17T19:05:00',308.431,308.431,308.431,308.431,20.28,308.576,308.576,308.576,308.576,19.32,False
'2018-01-17T19:06:00',308.431,308.431,308.431,308.431,10.14,308.576,308.576,308.576,308.576,9.66,False
'2018-01-17T19:07:00',308.431,308.431,308.431,308.431,5.07,308.576,308.576,308.576,308.576,4.94,False
'2018-01-17T19:08:00',308.431,308.431,308.43,308.43,7.2,308.576,308.576,308.576,308.576,6.44,True
'2018-01-17T19:09:00',308.431,308.434,308.431,308.434,7.88,308.576,308.581,308.576,308.58,7.23,True
'2018-01-17T19:10:00',308.434,308.444,308.434,308.444,15.04,308.579,308.584,308.579,308.579,14.21,False
'2018-01-17T19:11:00',308.444,308.444,308.444,308.444,6.44,308.579,308.579,308.579,308.579,6.76,True
'2018-01-17T19:12:00',308.444,308.444,308.444,308.444,6.22,308.579,308.582,308.579,308.582,6.23,False
'2018-01-17T19:13:00',308.444,308.444,308.444,308.444,9.66,308.584,308.584,308.576,308.579,10.36,False
'2018-01-17T19:14:00',308.444,308.444,308.444,308.444,12.88,308.579,308.579,308.579,308.579,13.52,True
'2018-01-17T19:15:00',308.444,308.444,308.439,308.444,23.38,308.579,308.582,308.578,308.582,25.92,False
'2018-01-17T19:16:00',308.444,308.444,308.444,308.444,11.38,308.581,308.581,308.576,308.579,11.3,False
'2018-01-17T19:17:00',308.444,308.444,308.434,308.434,14.82,308.582,308.582,308.579,308.58,16.84,False
'2018-01-17T19:18:00',308.436,308.436,308.434,308.434,12.2,308.585,308.585,308.579,308.579,12.06,False
'2018-01-17T19:19:00',308.434,308.434,308.434,308.434,0.0,308.579,308.579,308.579,308.579,0.0,False
'2018-01-17T19:20:00',308.434,308.434,308.434,308.434,19.76,308.579,308.58,308.579,308.579,16.48,False
'2018-01-17T19:21:00',308.434,308.434,308.434,308.434,9.88,308.579,308.58,308.579,308.579,8.24,False
'2018-01-17T19:22:00',308.434,308.434,308.434,308.434,3.44,308.58,308.58,308.579,308.579,3.6,False
'2018-01-17T19:23:00',308.43,308.434,308.43,308.434,11.16,308.58,308.58,308.579,308.579,8.46,False
'2018-01-17T19:24:00',308.434,308.434,308.434,308.434,6.44,308.579,308.579,308.579,308.579,4.64,False
'2018-01-17T19:25:00',308.43,308.434,308.43,308.434,9.66,308.58,308.58,308.579,308.579,8.58,False
'2018-01-17T19:26:00',308.431,308.434,308.43,308.434,22.38,308.579,308.579,308.576,308.577,20.02,False
'2018-01-17T19:27:00',308.43,308.431,308.43,308.431,22.85,308.576,308.576,308.562,308.576,21.7,False
'2018-01-17T19:28:00',308.431,308.431,308.431,308.431,2.44,308.576,308.576,308.576,308.576,1.72,True
'2018-01-17T19:29:00',308.434,308.434,308.431,308.434,9.94,308.581,308.581,308.579,308.579,10.27,False
'2018-01-17T19:30:00',308.434,308.434,308.431,308.431,8.07,308.581,308.581,308.576,308.576,10.79,False
'2018-01-17T19:31:00',308.428,308.431,308.428,308.431,19.06,308.58,308.58,308.576,308.576,25.1,False
'2018-01-17T19:32:00',308.43,308.431,308.43,308.431,27.7,308.576,308.576,308.576,308.576,37.76,False
'2018-01-17T19:33:00',308.431,308.431,308.43,308.431,32.43,308.576,308.576,308.576,308.576,47.2,True
'2018-01-17T19:34:00',308.434,308.434,308.434,308.434,11.38,308.579,308.581,308.579,308.579,10.68,False
'2018-01-17T19:35:00',308.434,308.434,308.391,308.392,27.27,308.58,308.58,308.541,308.542,29.79,True
'2018-01-17T19:36:00',308.393,308.393,308.393,308.393,1.69,308.543,308.543,308.543,308.543,1.69,True
'2018-01-17T19:37:00',308.392,308.394,308.392,308.394,8.45,308.542,308.545,308.542,308.545,8.45,True
'2018-01-17T19:38:00',308.396,308.396,308.396,308.396,1.69,308.546,308.546,308.546,308.546,1.69,False
'2018-01-17T19:39:00',308.396,308.396,308.396,308.396,1.69,308.546,308.546,308.546,308.546,1.69,True
'2018-01-17T19:40:00',308.378,308.404,308.378,308.401,8.07,308.576,308.576,308.551,308.551,7.31,False
'2018-01-17T19:41:00',308.356,308.378,308.356,308.378,3.0,308.586,308.586,308.586,308.586,3.75,False
'2018-01-17T19:42:00',308.378,308.378,308.378,308.378,0.0,308.586,308.586,308.586,308.586,0.0,False
'2018-01-17T19:43:00',308.356,308.378,308.356,308.378,3.0,308.586,308.586,308.586,308.586,3.75,True
'2018-01-17T19:44:00',308.401,308.404,308.401,308.404,5.07,308.551,308.555,308.551,308.555,5.07,True
'2018-01-17T19:45:00',308.404,308.408,308.404,308.408,3.38,308.558,308.558,308.558,308.558,3.38,False
'2018-01-17T19:46:00',308.363,308.406,308.363,308.406,6.19,308.596,308.596,308.556,308.556,7.31,True
'2018-01-17T19:47:00',308.407,308.407,308.407,308.407,1.69,308.557,308.557,308.557,308.557,1.69,False
'2018-01-17T19:48:00',308.356,308.378,308.356,308.378,3.0,308.592,308.592,308.592,308.592,3.75,True
'2018-01-17T19:49:00',308.407,308.407,308.407,308.407,1.69,308.557,308.557,308.557,308.557,1.69,True
'2018-01-17T19:50:00',308.406,308.481,308.406,308.481,20.04,308.556,308.617,308.556,308.615,19.59,False
'2018-01-17T19:51:00',308.481,308.481,308.471,308.475,29.7,308.608,308.619,308.608,308.61,31.9,False
'2018-01-17T19:52:00',308.481,308.481,308.475,308.475,34.12,308.61,308.619,308.61,308.61,30.08,True
'2018-01-17T19:53:00',308.475,308.494,308.475,308.494,21.89,308.61,308.623,308.61,308.61,19.28,True
'2018-01-17T19:54:00',308.488,308.488,308.488,308.488,3.0,308.632,308.632,308.628,308.628,3.0,False
'2018-01-17T19:55:00',308.494,308.494,308.493,308.494,12.0,308.619,308.621,308.61,308.61,12.76,True
'2018-01-17T19:56:00',308.493,308.494,308.493,308.494,9.0,308.621,308.622,308.621,308.622,8.64,False
'2018-01-17T19:57:00',308.494,308.494,308.493,308.494,16.76,308.625,308.625,308.621,308.621,14.8,False
'2018-01-17T19:58:00',308.494,308.494,308.493,308.494,9.0,308.626,308.626,308.618,308.618,9.68,False
'2018-01-17T19:59:00',308.494,308.494,308.494,308.494,0.0,308.618,308.618,308.618,308.618,0.0,True
'2018-01-17T20:00:00',308.505,308.505,308.495,308.495,27.66,308.618,308.628,308.618,308.62,27.76,True
'2018-01-17T20:01:00',308.495,308.495,308.495,308.495,11.16,308.618,308.629,308.618,308.629,9.38,False
'2018-01-17T20:02:00',308.495,308.495,308.495,308.495,22.98,308.628,308.628,308.62,308.62,19.73,True
'2018-01-17T20:03:00',308.496,308.496,308.496,308.496,10.1,308.628,308.628,308.62,308.62,8.74,True
'2018-01-17T20:04:00',308.496,308.496,308.496,308.496,24.7,308.625,308.625,308.621,308.625,23.42,False
'2018-01-17T20:05:00',308.496,308.496,308.496,308.496,26.42,308.625,308.625,308.625,308.625,23.14,False
'2018-01-17T20:06:00',308.496,308.496,308.437,308.437,27.59,308.625,308.625,308.586,308.586,25.18,False
'2018-01-17T20:07:00',308.428,308.428,308.428,308.428,3.75,308.602,308.602,308.586,308.586,3.0,False
'2018-01-17T20:08:00',308.415,308.428,308.415,308.428,4.5,308.616,308.616,308.586,308.586,3.0,False
'2018-01-17T20:09:00',308.428,308.428,308.428,308.428,0.0,308.586,308.586,308.586,308.586,0.0,False
'2018-01-17T20:10:00',308.428,308.428,308.428,308.428,0.0,308.586,308.586,308.586,308.586,0.0,False
'2018-01-17T20:11:00',308.448,308.448,308.42,308.425,15.02,308.585,308.585,308.571,308.575,14.49,False
'2018-01-17T20:12:00',308.425,308.425,308.425,308.425,0.0,308.575,308.575,308.575,308.575,0.0,False
'2018-01-17T20:13:00',308.425,308.425,308.425,308.425,0.0,308.575,308.575,308.575,308.575,0.0,False
'2018-01-17T20:14:00',308.394,308.427,308.394,308.413,12.08,308.582,308.582,308.549,308.549,13.33,True
'2018-01-17T20:15:00',308.413,308.421,308.413,308.421,16.52,308.551,308.571,308.551,308.571,16.9,True
'2018-01-17T20:16:00',308.416,308.429,308.416,308.424,6.76,308.571,308.579,308.571,308.574,6.19,True
'2018-01-17T20:17:00',308.425,308.426,308.424,308.425,6.76,308.576,308.576,308.574,308.575,6.76,False
'2018-01-17T20:18:00',308.412,308.414,308.412,308.414,6.76,308.575,308.575,308.562,308.564,6.76,False
'2018-01-17T20:19:00',308.423,308.423,308.414,308.414,11.83,308.573,308.573,308.564,308.564,11.83,False
'2018-01-17T20:20:00',308.412,308.412,308.412,308.412,1.69,308.562,308.562,308.562,308.562,1.69,True
'2018-01-17T20:21:00',308.412,308.42,308.412,308.414,8.45,308.57,308.57,308.563,308.564,8.45,False
'2018-01-17T20:22:00',308.413,308.413,308.413,308.413,1.69,308.564,308.564,308.564,308.564,1.69,False
'2018-01-17T20:23:00',308.413,308.413,308.413,308.413,0.0,308.564,308.564,308.564,308.564,0.0,True
'2018-01-17T20:24:00',308.413,308.416,308.413,308.416,3.38,308.566,308.566,308.566,308.566,3.38,False
'2018-01-17T20:25:00',308.411,308.413,308.395,308.408,51.63,308.561,308.563,308.553,308.558,52.01,False
'2018-01-17T20:26:00',308.408,308.408,308.391,308.391,20.28,308.558,308.558,308.541,308.541,21.03,True
'2018-01-17T20:27:00',308.386,308.402,308.385,308.401,36.99,308.55,308.552,308.536,308.551,36.99,True
'2018-01-17T20:28:00',308.395,308.402,308.391,308.402,40.37,308.545,308.552,308.541,308.552,40.37,True
'2018-01-17T20:29:00',308.402,308.403,308.402,308.403,3.38,308.552,308.553,308.552,308.553,3.38,True
'2018-01-17T20:30:00',308.363,308.404,308.363,308.404,3.38,308.582,308.582,308.554,308.554,3.38,False
'2018-01-17T20:31:00',308.402,308.402,308.402,308.402,1.69,308.552,308.552,308.552,308.552,1.69,False
'2018-01-17T20:32:00',308.395,308.395,308.389,308.389,6.76,308.552,308.552,308.539,308.539,6.76,True
'2018-01-17T20:33:00',308.395,308.401,308.395,308.401,11.83,308.545,308.551,308.545,308.551,11.83,False
'2018-01-17T20:34:00',308.368,308.368,308.368,308.368,1.5,308.586,308.586,308.586,308.586,1.69,True
'2018-01-17T20:35:00',308.401,308.402,308.392,308.394,33.8,308.551,308.552,308.542,308.544,33.42,False
'2018-01-17T20:36:00',308.39,308.398,308.372,308.388,135.75,308.54,308.555,308.522,308.538,137.77,True
'2018-01-17T20:37:00',308.38,308.397,308.368,308.389,127.29,308.53,308.548,308.508,308.539,129.53,False
'2018-01-17T20:38:00',308.389,308.398,308.374,308.383,65.53,308.539,308.55,308.525,308.533,65.91,False
'2018-01-17T20:39:00',308.382,308.387,308.368,308.37,122.36,308.539,308.539,308.508,308.508,122.93,False
'2018-01-17T20:40:00',308.37,308.377,308.366,308.368,73.01,308.51,308.512,308.473,308.512,69.44,False
'2018-01-17T20:41:00',308.368,308.368,308.368,308.368,0.0,308.512,308.512,308.512,308.512,0.0,False
'2018-01-17T20:42:00',308.368,308.368,308.368,308.368,0.0,308.512,308.512,308.512,308.512,0.0,False
'2018-01-17T20:43:00',308.368,308.368,308.368,308.368,8.82,308.51,308.512,308.496,308.512,4.94,True
'2018-01-17T20:44:00',308.367,308.367,308.367,308.367,1.5,308.517,308.517,308.517,308.517,1.5,True
'2018-01-17T20:45:00',308.368,308.375,308.368,308.375,10.92,308.512,308.521,308.512,308.521,9.94,True
'2018-01-17T20:46:00',308.375,308.375,308.375,308.375,9.76,308.525,308.525,308.524,308.524,7.2,False
'2018-01-17T20:47:00',308.375,308.375,308.375,308.375,13.14,308.525,308.525,308.524,308.524,9.74,False
'2018-01-17T20:48:00',308.375,308.375,308.367,308.367,18.58,308.525,308.525,308.515,308.515,15.37,False
'2018-01-17T20:49:00',308.365,308.367,308.365,308.367,3.94,308.515,308.515,308.515,308.515,3.38,False
'2018-01-17T20:50:00',308.367,308.367,308.367,308.367,3.0,308.514,308.514,308.512,308.512,3.38,False
'2018-01-17T20:51:00',308.367,308.367,308.367,308.367,1.5,308.512,308.512,308.512,308.512,1.69,False
'2018-01-17T20:52:00',308.362,308.367,308.362,308.367,3.0,308.522,308.522,308.512,308.512,3.19,False
'2018-01-17T20:53:00',308.362,308.367,308.362,308.367,3.0,308.522,308.522,308.512,308.512,3.19,False
'2018-01-17T20:54:00',308.362,308.367,308.362,308.367,3.94,308.512,308.512,308.512,308.512,3.38,True
'2018-01-17T20:55:00',308.362,308.377,308.36,308.377,26.5,308.512,308.522,308.51,308.522,26.1,False
'2018-01-17T20:56:00',308.377,308.377,308.377,308.377,12.88,308.522,308.522,308.522,308.522,13.52,False
'2018-01-17T20:57:00',308.377,308.377,308.372,308.377,27.01,308.522,308.522,308.522,308.522,25.35,False
'2018-01-17T20:58:00',308.377,308.377,308.375,308.377,20.82,308.522,308.522,308.522,308.522,21.97,False
'2018-01-17T20:59:00',308.377,308.377,308.36,308.362,25.63,308.522,308.522,308.51,308.512,30.6,True
'2018-01-17T21:00:00',308.367,308.377,308.367,308.377,16.1,308.512,308.522,308.512,308.522,16.9,False
'2018-01-17T21:01:00',308.377,308.377,308.377,308.377,22.54,308.522,308.532,308.522,308.522,23.66,False
'2018-01-17T21:02:00',308.377,308.377,308.367,308.367,13.11,308.522,308.522,308.515,308.515,13.52,False
'2018-01-17T21:03:00',308.367,308.367,308.367,308.367,10.8,308.515,308.515,308.515,308.515,10.14,False
'2018-01-17T21:04:00',308.367,308.367,308.367,308.367,7.2,308.515,308.515,308.515,308.515,6.76,True
'2018-01-17T21:05:00',308.367,308.377,308.367,308.377,4.91,308.515,308.516,308.515,308.515,5.07,False
'2018-01-17T21:06:00',308.369,308.377,308.369,308.377,3.0,308.515,308.515,308.515,308.515,3.38,False
'2018-01-17T21:07:00',308.369,308.377,308.369,308.377,3.0,308.515,308.515,308.515,308.515,3.38,False
'2018-01-17T21:08:00',308.369,308.377,308.369,308.377,6.0,308.515,308.515,308.515,308.515,6.76,False
'2018-01-17T21:09:00',308.369,308.377,308.369,308.377,3.0,308.515,308.515,308.515,308.515,3.38,False
'2018-01-17T21:10:00',308.369,308.377,308.365,308.377,6.0,308.515,308.532,308.515,308.515,6.57,False
'2018-01-17T21:11:00',308.377,308.377,308.377,308.377,0.0,308.515,308.515,308.515,308.515,0.0,False
'2018-01-17T21:12:00',308.365,308.377,308.365,308.367,6.41,308.532,308.532,308.515,308.515,6.57,False
'2018-01-17T21:13:00',308.367,308.367,308.367,308.367,7.2,308.515,308.515,308.515,308.515,6.76,False
'2018-01-17T21:14:00',308.367,308.367,308.367,308.367,18.0,308.515,308.515,308.515,308.515,16.9,False
'2018-01-17T21:15:00',308.367,308.367,308.367,308.367,7.2,308.515,308.515,308.515,308.515,6.76,False
'2018-01-17T21:16:00',308.367,308.367,308.367,308.367,18.0,308.515,308.515,308.515,308.515,16.9,True
'2018-01-17T21:17:00',308.367,308.377,308.367,308.377,5.32,308.515,308.515,308.515,308.515,5.07,False
'2018-01-17T21:18:00',308.377,308.377,308.377,308.377,0.0,308.515,308.515,308.515,308.515,0.0,False
'2018-01-17T21:19:00',308.377,308.377,308.377,308.377,0.0,308.515,308.515,308.515,308.515,0.0,False
'2018-01-17T21:20:00',308.365,308.377,308.365,308.377,9.94,308.515,308.517,308.515,308.515,10.14,False
'2018-01-17T21:21:00',308.363,308.365,308.363,308.365,3.0,308.557,308.557,308.532,308.532,3.0,True
'2018-01-17T21:22:00',308.377,308.377,308.377,308.377,1.5,308.515,308.515,308.515,308.515,1.69,False
'2018-01-17T21:23:00',308.377,308.377,308.367,308.367,53.07,308.518,308.518,308.499,308.516,57.13,True
'2018-01-17T21:24:00',308.366,308.366,308.366,308.366,1.5,308.522,308.522,308.522,308.522,1.5,False
'2018-01-17T21:25:00',308.367,308.367,308.367,308.367,5.51,308.516,308.516,308.516,308.516,5.07,False
'2018-01-17T21:26:00',308.367,308.367,308.367,308.367,3.6,308.516,308.516,308.516,308.516,3.38,True
'2018-01-17T21:27:00',308.366,308.366,308.366,308.366,1.5,308.522,308.522,308.522,308.522,1.5,False
'2018-01-17T21:28:00',308.367,308.367,308.367,308.367,9.14,308.516,308.516,308.512,308.515,8.45,False
'2018-01-17T21:29:00',308.369,308.369,308.367,308.367,3.07,308.518,308.518,308.515,308.515,3.38,False
'2018-01-17T21:30:00',308.344,308.367,308.344,308.367,4.91,308.558,308.558,308.515,308.515,4.69,False
'2018-01-17T21:31:00',308.367,308.369,308.365,308.367,11.96,308.515,308.517,308.515,308.515,11.83,False
'2018-01-17T21:32:00',308.367,308.367,308.367,308.367,0.0,308.515,308.515,308.515,308.515,0.0,False
'2018-01-17T21:33:00',308.367,308.367,308.367,308.367,3.6,308.515,308.515,308.515,308.515,3.38,True
'2018-01-17T21:34:00',308.369,308.369,308.367,308.369,16.19,308.518,308.518,308.515,308.518,16.9,False
'2018-01-17T21:35:00',308.369,308.369,308.367,308.367,3.07,308.518,308.518,308.515,308.515,3.38,False
'2018-01-17T21:36:00',308.367,308.367,308.367,308.367,7.23,308.514,308.515,308.514,308.515,6.76,False
'2018-01-17T21:37:00',308.367,308.367,308.367,308.367,7.2,308.515,308.515,308.515,308.515,6.76,False
'2018-01-17T21:38:00',308.367,308.367,308.367,308.367,0.0,308.515,308.515,308.515,308.515,0.0,True
'2018-01-17T21:39:00',308.365,308.365,308.365,308.365,1.5,308.522,308.522,308.522,308.522,1.5,True
'2018-01-17T21:40:00',308.343,308.369,308.343,308.369,8.95,308.558,308.558,308.515,308.515,9.76,True
'2018-01-17T21:41:00',308.37,308.37,308.369,308.369,3.07,308.519,308.519,308.518,308.518,3.38,False
'2018-01-17T21:42:00',308.369,308.369,308.369,308.369,3.63,308.518,308.518,308.516,308.516,3.38,False
'2018-01-17T21:43:00',308.369,308.369,308.369,308.369,3.63,308.517,308.517,308.516,308.516,3.38,False
'2018-01-17T21:44:00',308.369,308.369,308.369,308.369,0.0,308.516,308.516,308.516,308.516,0.0,False
'2018-01-17T21:45:00',308.369,308.369,308.369,308.369,0.0,308.516,308.516,308.516,308.516,0.0,False
'2018-01-17T21:46:00',308.365,308.369,308.365,308.369,7.5,308.532,308.545,308.515,308.515,6.94,False
'2018-01-17T21:47:00',308.369,308.369,308.369,308.369,0.0,308.515,308.515,308.515,308.515,0.0,False
'2018-01-17T21:48:00',308.369,308.369,308.369,308.369,0.0,308.515,308.515,308.515,308.515,0.0,False
'2018-01-17T21:49:00',308.367,308.369,308.367,308.369,6.88,308.515,308.515,308.515,308.515,6.76,False
'2018-01-17T21:50:00',308.367,308.367,308.359,308.359,4.04,308.515,308.515,308.508,308.508,5.07,True
'2018-01-17T21:51:00',308.363,308.363,308.363,308.363,2.44,308.513,308.513,308.513,308.513,1.69,False
'2018-01-17T21:52:00',308.363,308.363,308.352,308.357,5.44,308.537,308.537,308.507,308.507,4.69,False
'2018-01-17T21:53:00',308.357,308.357,308.357,308.357,3.38,308.507,308.507,308.507,308.507,3.6,True
'2018-01-17T21:54:00',308.359,308.359,308.359,308.359,1.69,308.509,308.509,308.509,308.509,1.69,False
'2018-01-17T21:55:00',308.313,308.313,308.313,308.313,2.25,308.536,308.536,308.536,308.536,1.5,True
'2018-01-17T21:56:00',308.338,308.353,308.338,308.352,4.88,308.522,308.522,308.502,308.502,4.88,True
'2018-01-17T21:57:00',308.338,308.392,308.338,308.39,16.71,308.522,308.542,308.503,308.54,16.71,False
'2018-01-17T21:58:00',308.388,308.395,308.387,308.388,23.66,308.539,308.545,308.537,308.538,23.66,True
'2018-01-17T21:59:00',308.414,308.447,308.414,308.447,3.58,308.562,308.594,308.562,308.594,4.71,True
'2018-01-17T22:00:00',308.447,308.465,308.442,308.465,5.46,308.595,308.612,308.595,308.612,2.65,False
'2018-01-17T22:01:00',308.463,308.465,308.4,308.408,20.9,308.61,308.617,308.54,308.55,33.81,True
'2018-01-17T22:02:00',308.402,308.456,308.391,308.441,23.97,308.549,308.611,308.539,308.589,43.05,True
'2018-01-17T22:03:00',308.445,308.446,308.445,308.446,0.76,308.592,308.594,308.592,308.593,0.76,True
'2018-01-17T22:04:00',308.444,308.456,308.444,308.455,16.9,308.594,308.606,308.594,308.605,16.9,True
'2018-01-17T22:05:00',308.463,308.464,308.455,308.456,47.32,308.619,308.622,308.605,308.606,47.32,False
'2018-01-17T22:06:00',308.455,308.47,308.455,308.455,38.87,308.605,308.622,308.605,308.605,38.68,True
'2018-01-17T22:07:00',308.455,308.467,308.455,308.456,23.66,308.622,308.622,308.605,308.607,23.66,True
'2018-01-17T22:08:00',308.456,308.465,308.456,308.465,11.83,308.606,308.615,308.606,308.615,11.83,True
'2018-01-17T22:09:00',308.466,308.475,308.466,308.475,32.11,308.616,308.632,308.616,308.632,32.11,False
'2018-01-17T22:10:00',308.47,308.477,308.469,308.475,18.59,308.632,308.632,308.619,308.631,18.59,True
'2018-01-17T22:11:00',308.47,308.477,308.469,308.476,25.35,308.631,308.632,308.619,308.63,25.35,True
'2018-01-17T22:12:00',308.474,308.476,308.474,308.476,3.38,308.63,308.631,308.63,308.631,3.38,False
'2018-01-17T22:13:00',308.476,308.481,308.468,308.468,8.45,308.631,308.632,308.618,308.618,8.45,False
'2018-01-17T22:14:00',308.468,308.473,308.464,308.464,55.58,308.63,308.63,308.614,308.614,54.63,True
'2018-01-17T22:15:00',308.464,308.486,308.442,308.48,83.18,308.622,308.644,308.616,308.633,82.62,False
'2018-01-17T22:16:00',308.48,308.485,308.463,308.472,69.1,308.635,308.647,308.616,308.647,69.29,True
'2018-01-17T22:17:00',308.473,308.49,308.466,308.483,68.91,308.638,308.642,308.617,308.634,68.91,True
'2018-01-17T22:18:00',308.484,308.491,308.466,308.484,47.32,308.634,308.642,308.623,308.634,47.13,False
'2018-01-17T22:19:00',308.484,308.494,308.475,308.481,42.06,308.634,308.647,308.632,308.632,42.25,True
'2018-01-17T22:20:00',308.479,308.537,308.479,308.537,27.2,308.633,308.7,308.633,308.7,28.54,True
'2018-01-17T22:21:00',308.551,308.558,308.55,308.558,20.46,308.701,308.708,308.7,308.708,15.21,False
'2018-01-17T22:22:00',308.557,308.557,308.55,308.554,18.02,308.707,308.707,308.7,308.704,13.52,True
'2018-01-17T22:23:00',308.554,308.555,308.554,308.555,4.88,308.704,308.705,308.704,308.705,3.38,True
'2018-01-17T22:24:00',308.555,308.556,308.555,308.556,7.32,308.705,308.706,308.705,308.706,5.07,False
'2018-01-17T22:25:00',308.556,308.56,308.546,308.555,22.71,308.706,308.71,308.696,308.705,16.9,False
'2018-01-17T22:26:00',308.555,308.555,308.554,308.554,13.89,308.705,308.705,308.704,308.704,10.14,True
'2018-01-17T22:27:00',308.554,308.562,308.554,308.562,18.58,308.704,308.71,308.704,308.71,13.52,False
'2018-01-17T22:28:00',308.561,308.563,308.558,308.558,26.09,308.711,308.713,308.708,308.708,18.59,True
'2018-01-17T22:29:00',308.558,308.562,308.557,308.562,16.33,308.708,308.711,308.707,308.711,11.83,False
'2018-01-17T22:30:00',308.561,308.561,308.541,308.55,41.29,308.711,308.711,308.694,308.7,32.11,False
'2018-01-17T22:31:00',308.552,308.552,308.549,308.55,16.33,308.702,308.702,308.699,308.7,11.83,False
'2018-01-17T22:32:00',308.55,308.551,308.55,308.55,17.08,308.7,308.701,308.7,308.7,11.83,False
'2018-01-17T22:33:00',308.55,308.55,308.55,308.55,2.44,308.7,308.7,308.7,308.7,1.69,False
'2018-01-17T22:34:00',308.539,308.55,308.539,308.55,6.38,308.7,308.7,308.699,308.7,4.88,False
'2018-01-17T22:35:00',308.548,308.55,308.548,308.55,9.76,308.698,308.7,308.698,308.7,6.76,True
'2018-01-17T22:36:00',308.55,308.551,308.55,308.551,7.32,308.7,308.701,308.7,308.701,5.07,False
'2018-01-17T22:37:00',308.551,308.553,308.541,308.549,28.52,308.701,308.703,308.688,308.699,23.66,True
'2018-01-17T22:38:00',308.549,308.551,308.549,308.551,7.32,308.699,308.701,308.699,308.701,5.07,True
'2018-01-17T22:39:00',308.544,308.552,308.544,308.552,13.89,308.694,308.702,308.694,308.702,10.14,False
'2018-01-17T22:40:00',308.552,308.554,308.551,308.551,13.89,308.702,308.704,308.701,308.701,10.14,False
'2018-01-17T22:41:00',308.551,308.552,308.542,308.55,27.22,308.701,308.702,308.69,308.7,21.97,True
'2018-01-17T22:42:00',308.549,308.551,308.544,308.551,17.27,308.699,308.701,308.694,308.701,13.52,False
'2018-01-17T22:43:00',308.551,308.552,308.55,308.55,18.77,308.701,308.702,308.7,308.7,13.52,False
'2018-01-17T22:44:00',308.55,308.55,308.548,308.549,11.45,308.7,308.7,308.698,308.699,8.45,False
'2018-01-17T22:45:00',308.549,308.55,308.534,308.534,35.85,308.699,308.7,308.689,308.698,25.35,True
'2018-01-17T22:46:00',308.534,308.551,308.534,308.551,35.66,308.698,308.701,308.683,308.701,27.04,False
'2018-01-17T22:47:00',308.551,308.557,308.537,308.547,30.6,308.701,308.707,308.687,308.697,27.04,False
'2018-01-17T22:48:00',308.532,308.556,308.532,308.547,51.8,308.698,308.706,308.685,308.697,40.37,True
'2018-01-17T22:49:00',308.547,308.555,308.547,308.55,18.02,308.697,308.705,308.697,308.7,13.52,False
'2018-01-17T22:50:00',308.55,308.552,308.497,308.497,32.84,308.7,308.702,308.603,308.625,29.46,False
'2018-01-17T22:51:00',308.497,308.497,308.445,308.449,24.68,308.633,308.636,308.595,308.617,25.7,False
'2018-01-17T22:52:00',308.45,308.451,308.449,308.45,13.92,308.617,308.617,308.598,308.598,20.28,False
'2018-01-17T22:53:00',308.448,308.458,308.436,308.436,43.37,308.597,308.603,308.586,308.586,42.25,True
'2018-01-17T22:54:00',308.44,308.452,308.44,308.452,23.46,308.59,308.602,308.588,308.602,16.9,False
'2018-01-17T22:55:00',308.452,308.452,308.446,308.449,25.34,308.602,308.602,308.596,308.599,18.59,False
'2018-01-17T22:56:00',308.449,308.449,308.436,308.443,34.91,308.599,308.599,308.585,308.588,28.73,False
'2018-01-17T22:57:00',308.443,308.443,308.432,308.434,39.4,308.588,308.591,308.582,308.582,35.49,False
'2018-01-17T22:58:00',308.434,308.434,308.422,308.422,23.64,308.581,308.582,308.572,308.572,23.66,False
'2018-01-17T22:59:00',308.43,308.438,308.418,308.418,6.01,308.58,308.595,308.574,308.574,6.01,False
'2018-01-17T23:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-17T23:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T00:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T01:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T02:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T03:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T04:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T05:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T06:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:00:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:01:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:02:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:03:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:04:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:05:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:06:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:07:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:08:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:09:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:10:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:11:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:12:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:13:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:14:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:15:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:16:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:17:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:18:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:19:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:20:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:21:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:22:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:23:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:24:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:25:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:26:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:27:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:28:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:29:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:30:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:31:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:32:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:33:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:34:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:35:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:36:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:37:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:38:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:39:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:40:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:41:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:42:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:43:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:44:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:45:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:46:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:47:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:48:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:49:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:50:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:51:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:52:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:53:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:54:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:55:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:56:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:57:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:58:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,False
'2018-01-18T07:59:00',308.418,308.418,308.418,308.418,0.0,308.574,308.574,308.574,308.574,0.0,True
'2018-01-18T08:00:00',308.492,308.51,308.492,308.505,67.56,308.685,308.685,308.649,308.653,66.41,True
'2018-01-18T08:01:00',308.509,308.536,308.501,308.536,60.45,308.657,308.675,308.649,308.668,59.71,False
'2018-01-18T08:02:00',308.529,308.537,308.525,308.533,18.59,308.661,308.669,308.657,308.665,18.59,False
'2018-01-18T08:03:00',308.533,308.537,308.527,308.529,27.04,308.665,308.669,308.659,308.661,27.04,False
'2018-01-18T08:04:00',308.529,308.537,308.518,308.518,20.28,308.661,308.669,308.65,308.65,20.28,True
'2018-01-18T08:05:00',308.517,308.522,308.517,308.522,10.14,308.649,308.654,308.649,308.654,10.14,True
'2018-01-18T08:06:00',308.523,308.532,308.523,308.53,21.97,308.655,308.664,308.655,308.662,21.97,True
'2018-01-18T08:07:00',308.53,308.533,308.519,308.533,25.35,308.662,308.665,308.651,308.665,25.35,True
'2018-01-18T08:08:00',308.533,308.54,308.529,308.535,43.75,308.665,308.673,308.661,308.667,43.94,False
'2018-01-18T08:09:00',308.532,308.535,308.514,308.532,47.88,308.664,308.667,308.65,308.661,50.32,True
'2018-01-18T08:10:00',308.532,308.534,308.525,308.531,24.97,308.669,308.672,308.657,308.663,23.66,True
'2018-01-18T08:11:00',308.531,308.535,308.516,308.535,30.42,308.663,308.667,308.648,308.667,30.42,False
'2018-01-18T08:12:00',308.529,308.529,308.495,308.514,76.22,308.661,308.661,308.634,308.646,76.04,True
'2018-01-18T08:13:00',308.513,308.523,308.506,308.518,69.85,308.645,308.655,308.638,308.65,67.21,False
'2018-01-18T08:14:00',308.517,308.517,308.508,308.513,13.52,308.649,308.649,308.64,308.645,13.52,True
'2018-01-18T08:15:00',308.503,308.506,308.503,308.506,10.51,308.658,308.662,308.658,308.662,8.26,False
'2018-01-18T08:16:00',308.506,308.507,308.496,308.504,26.28,308.655,308.659,308.651,308.657,22.53,False
'2018-01-18T08:17:00',308.501,308.508,308.497,308.503,24.03,308.653,308.662,308.649,308.658,25.53,True
'2018-01-18T08:18:00',308.503,308.511,308.502,308.507,28.16,308.657,308.666,308.656,308.662,29.66,False
'2018-01-18T08:19:00',308.5,308.506,308.497,308.502,18.96,308.654,308.66,308.649,308.656,20.46,False
'2018-01-18T08:20:00',308.502,308.502,308.496,308.496,21.21,308.654,308.658,308.651,308.651,20.46,True
'2018-01-18T08:21:00',308.503,308.508,308.499,308.499,18.02,308.657,308.662,308.652,308.652,15.02,True
'2018-01-18T08:22:00',308.496,308.5,308.493,308.5,16.33,308.647,308.654,308.647,308.654,17.08,False
'2018-01-18T08:23:00',308.501,308.501,308.49,308.49,28.53,308.654,308.654,308.643,308.644,25.53,True
'2018-01-18T08:24:00',308.49,308.508,308.49,308.508,22.9,308.644,308.664,308.644,308.664,19.9,True
'2018-01-18T08:25:00',308.508,308.518,308.508,308.518,19.9,308.664,308.673,308.664,308.673,22.9,True
'2018-01-18T08:26:00',308.517,308.528,308.513,308.526,22.34,308.667,308.684,308.667,308.68,25.34,True
'2018-01-18T08:27:00',308.526,308.528,308.523,308.527,14.27,308.677,308.681,308.677,308.681,18.77,True
'2018-01-18T08:28:00',308.528,308.528,308.527,308.527,3.38,308.682,308.682,308.682,308.682,4.88,False
'2018-01-18T08:29:00',308.526,308.527,308.524,308.524,6.76,308.68,308.68,308.677,308.677,9.76,False
'2018-01-18T08:30:00',308.521,308.522,308.495,308.495,40.55,308.672,308.677,308.644,308.646,39.03,True
'2018-01-18T08:31:00',308.496,308.545,308.496,308.53,80.93,308.64,308.669,308.628,308.662,81.79,False
'2018-01-18T08:32:00',308.53,308.531,308.508,308.518,82.81,308.669,308.669,308.65,308.661,83.84,False
'2018-01-18T08:33:00',308.518,308.518,308.503,308.503,15.21,308.654,308.654,308.648,308.648,21.02,False
'2018-01-18T08:34:00',308.504,308.505,308.498,308.498,17.65,308.648,308.652,308.637,308.637,21.77,True
'2018-01-18T08:35:00',308.498,308.505,308.498,308.5,17.65,308.645,308.645,308.641,308.641,22.15,True
'2018-01-18T08:36:00',308.497,308.502,308.497,308.502,13.52,308.637,308.648,308.637,308.648,18.77,False
'2018-01-18T08:37:00',308.504,308.504,308.502,308.502,13.52,308.648,308.65,308.643,308.645,18.58,False
'2018-01-18T08:38:00',308.501,308.502,308.496,308.496,13.52,308.645,308.645,308.638,308.638,19.52,False
'2018-01-18T08:39:00',308.496,308.496,308.492,308.495,11.83,308.633,308.637,308.633,308.636,15.39,False
'2018-01-18T08:40:00',308.496,308.496,308.471,308.471,14.27,308.643,308.643,308.569,308.603,14.26,True
'2018-01-18T08:41:00',308.471,308.473,308.468,308.468,24.41,308.617,308.622,308.591,308.612,28.09,True
'2018-01-18T08:42:00',308.468,308.469,308.468,308.468,11.45,308.619,308.623,308.619,308.619,10.7,False
'2018-01-18T08:43:00',308.468,308.469,308.46,308.462,29.1,308.619,308.623,308.603,308.616,31.35,False
'2018-01-18T08:44:00',308.461,308.462,308.46,308.462,8.26,308.611,308.613,308.611,308.613,9.76,True
'2018-01-18T08:45:00',308.463,308.463,308.462,308.462,4.88,308.619,308.619,308.615,308.615,5.63,True
'2018-01-18T08:46:00',308.463,308.469,308.463,308.468,11.45,308.619,308.625,308.618,308.618,12.95,True
'2018-01-18T08:47:00',308.469,308.469,308.467,308.468,8.45,308.623,308.623,308.613,308.622,12.2,False
'2018-01-18T08:48:00',308.47,308.47,308.466,308.468,13.14,308.624,308.624,308.621,308.621,11.64,True
'2018-01-18T08:49:00',308.469,308.475,308.468,308.468,6.57,308.624,308.624,308.622,308.622,6.57,False
'2018-01-18T08:50:00',308.473,308.473,308.468,308.468,6.57,308.623,308.623,308.62,308.62,5.82,True
'2018-01-18T08:51:00',308.468,308.47,308.468,308.47,8.82,308.622,308.623,308.622,308.623,5.07,True
'2018-01-18T08:52:00',308.468,308.47,308.468,308.47,6.57,308.622,308.625,308.622,308.624,5.82,True
'2018-01-18T08:53:00',308.478,308.478,308.478,308.478,2.44,308.624,308.624,308.624,308.624,1.69,False
'2018-01-18T08:54:00',308.47,308.473,308.47,308.472,8.26,308.625,308.626,308.623,308.623,8.26,True
'2018-01-18T08:55:00',308.473,308.473,308.473,308.473,3.38,308.624,308.624,308.624,308.624,4.88,True
'2018-01-18T08:56:00',308.472,308.478,308.472,308.475,16.33,308.621,308.629,308.621,308.629,17.08,False
'2018-01-18T08:57:00',308.475,308.475,308.471,308.471,6.76,308.627,308.627,308.619,308.619,9.76,False
'2018-01-18T08:58:00',308.472,308.478,308.46,308.46,10.14,308.624,308.627,308.605,308.605,12.98,False
'2018-01-18T08:59:00',308.46,308.468,308.44,308.458,21.91,308.602,308.602,308.57,308.582,28.56,False
'2018-01-18T09:00:00',308.455,308.463,308.455,308.455,8.8,308.57,308.57,308.57,308.57,11.83,True
'2018-01-18T09:01:00',308.455,308.46,308.455,308.46,5.17,308.571,308.581,308.571,308.581,6.76,True
'2018-01-18T09:02:00',308.462,308.463,308.462,308.463,8.45,308.58,308.58,308.58,308.58,5.8,True
'2018-01-18T09:03:00',308.464,308.464,308.462,308.462,4.31,308.584,308.584,308.583,308.583,4.69,True
'2018-01-18T09:04:00',308.463,308.469,308.463,308.469,8.45,308.584,308.584,308.58,308.582,7.92,False
'2018-01-18T09:05:00',308.469,308.469,308.469,308.469,0.0,308.582,308.582,308.582,308.582,0.0,False
'2018-01-18T09:06:00',308.465,308.465,308.455,308.455,12.05,308.58,308.58,308.57,308.573,8.65,True
'2018-01-18T09:07:00',308.455,308.472,308.455,308.462,15.46,308.57,308.58,308.57,308.58,11.6,False
'2018-01-18T09:08:00',308.463,308.472,308.453,308.465,93.05,308.581,308.581,308.538,308.568,89.99,False
'2018-01-18T09:09:00',308.465,308.468,308.452,308.462,73.22,308.568,308.579,308.556,308.572,73.26,True
'2018-01-18T09:10:00',308.462,308.559,308.462,308.546,103.86,308.578,308.668,308.57,308.662,108.88,True
'2018-01-18T09:11:00',308.548,308.635,308.548,308.633,56.51,308.66,308.741,308.66,308.741,62.61,True
'2018-01-18T09:12:00',308.628,308.665,308.624,308.645,45.65,308.74,308.754,308.734,308.743,38.07,True
'2018-01-18T09:13:00',308.646,308.648,308.625,308.648,29.16,308.743,308.751,308.742,308.748,20.78,False
'2018-01-18T09:14:00',308.64,308.645,308.628,308.628,28.95,308.743,308.746,308.738,308.738,21.39,False
'2018-01-18T09:15:00',308.628,308.628,308.628,308.628,1.69,308.738,308.738,308.738,308.738,1.69,True
'2018-01-18T09:16:00',308.628,308.628,308.628,308.628,3.38,308.739,308.74,308.739,308.74,3.38,True
'2018-01-18T09:17:00',308.628,308.631,308.625,308.631,13.52,308.741,308.743,308.74,308.743,10.12,False
'2018-01-18T09:18:00',308.628,308.633,308.628,308.63,16.18,308.743,308.746,308.743,308.743,12.02,False
'2018-01-18T09:19:00',308.636,308.638,308.63,308.63,7.83,308.742,308.743,308.742,308.743,6.41,False
'2018-01-18T09:20:00',308.641,308.641,308.6,308.603,66.42,308.746,308.746,308.69,308.699,64.42,False
'2018-01-18T09:21:00',308.6,308.6,308.6,308.6,3.38,308.692,308.702,308.692,308.702,3.19,True
'2018-01-18T09:22:00',308.607,308.608,308.607,308.607,8.26,308.707,308.715,308.707,308.712,7.87,True
'2018-01-18T09:23:00',308.608,308.624,308.608,308.624,20.8,308.712,308.73,308.712,308.73,15.73,False
'2018-01-18T09:24:00',308.625,308.625,308.625,308.625,6.0,308.726,308.726,308.72,308.72,4.01,False
'2018-01-18T09:25:00',308.625,308.625,308.625,308.625,9.0,308.72,308.72,308.718,308.718,5.39,False
'2018-01-18T09:26:00',308.625,308.625,308.625,308.625,2.25,308.718,308.718,308.718,308.718,1.69,False
'2018-01-18T09:27:00',308.618,308.618,308.604,308.61,18.15,308.723,308.723,308.711,308.719,18.96,False
'2018-01-18T09:28:00',308.608,308.608,308.525,308.525,81.59,308.717,308.717,308.632,308.632,78.58,False
'2018-01-18T09:29:00',308.525,308.538,308.5,308.5,30.55,308.632,308.65,308.612,308.622,40.74,False
'2018-01-18T09:30:00',308.503,308.508,308.461,308.463,51.21,308.612,308.617,308.563,308.579,66.09,False
'2018-01-18T09:31:00',308.462,308.462,308.322,308.367,67.05,308.566,308.566,308.442,308.488,76.36,False
'2018-01-18T09:32:00',308.359,308.391,308.345,308.364,41.41,308.48,308.5,308.462,308.472,51.06,False
'2018-01-18T09:33:00',308.354,308.356,308.353,308.356,11.83,308.476,308.476,308.468,308.472,16.33,True
'2018-01-18T09:34:00',308.357,308.357,308.357,308.357,1.69,308.473,308.473,308.473,308.473,2.44,False
'2018-01-18T09:35:00',308.359,308.375,308.358,308.358,27.6,308.472,308.476,308.468,308.468,30.59,True
'2018-01-18T09:36:00',308.359,308.376,308.359,308.376,12.68,308.468,308.478,308.468,308.478,17.64,True
'2018-01-18T09:37:00',308.375,308.378,308.374,308.375,13.52,308.478,308.483,308.478,308.483,16.89,False
'2018-01-18T09:38:00',308.376,308.378,308.367,308.375,21.58,308.484,308.484,308.477,308.48,24.96,True
'2018-01-18T09:39:00',308.394,308.394,308.377,308.378,12.95,308.482,308.483,308.475,308.483,12.38,True
'2018-01-18T09:40:00',308.378,308.408,308.377,308.408,16.88,308.483,308.497,308.483,308.497,18.95,False
'2018-01-18T09:41:00',308.403,308.403,308.388,308.395,39.97,308.497,308.514,308.497,308.506,53.29,True
'2018-01-18T09:42:00',308.392,308.398,308.385,308.397,12.99,308.504,308.511,308.504,308.504,19.52,False
'2018-01-18T09:43:00',308.397,308.397,308.369,308.391,27.57,308.506,308.506,308.48,308.494,32.23,False
'2018-01-18T09:44:00',308.387,308.39,308.384,308.39,19.52,308.494,308.494,308.477,308.492,18.94,False
'2018-01-18T09:45:00',308.386,308.391,308.337,308.337,36.59,308.492,308.492,308.44,308.44,40.15,False
'2018-01-18T09:46:00',308.337,308.343,308.329,308.333,65.43,308.433,308.44,308.427,308.434,64.08,True
'2018-01-18T09:47:00',308.333,308.335,308.329,308.335,98.21,308.434,308.441,308.405,308.44,94.52,False
'2018-01-18T09:48:00',308.335,308.335,308.292,308.292,22.37,308.439,308.439,308.402,308.408,24.09,False
'2018-01-18T09:49:00',308.289,308.289,308.216,308.216,54.06,308.408,308.408,308.322,308.336,50.82,True
'2018-01-18T09:50:00',308.215,308.226,308.215,308.221,15.21,308.343,308.343,308.338,308.339,21.96,True
'2018-01-18T09:51:00',308.219,308.223,308.219,308.223,5.07,308.336,308.336,308.336,308.336,9.93,True
'2018-01-18T09:52:00',308.226,308.258,308.226,308.25,21.63,308.336,308.353,308.333,308.353,27.18,False
'2018-01-18T09:53:00',308.25,308.25,308.248,308.25,11.3,308.353,308.353,308.346,308.352,10.5,True
'2018-01-18T09:54:00',308.261,308.264,308.261,308.264,5.07,308.35,308.36,308.35,308.36,4.5,True
'2018-01-18T09:55:00',308.264,308.264,308.258,308.264,6.76,308.361,308.361,308.361,308.361,6.76,True
'2018-01-18T09:56:00',308.264,308.264,308.26,308.264,9.61,308.359,308.363,308.356,308.363,12.76,False
'2018-01-18T09:57:00',308.264,308.264,308.264,308.264,5.07,308.36,308.362,308.36,308.362,5.44,False
'2018-01-18T09:58:00',308.255,308.26,308.245,308.246,5.92,308.365,308.366,308.365,308.366,8.25,False
'2018-01-18T09:59:00',308.245,308.245,308.232,308.233,17.28,308.366,308.366,308.351,308.351,21.57,False
'2018-01-18T10:00:00',308.23,308.238,308.224,308.225,24.03,308.347,308.348,308.345,308.345,27.59,False
'2018-01-18T10:01:00',308.225,308.228,308.224,308.226,8.45,308.345,308.346,308.34,308.34,10.01,False
'2018-01-18T10:02:00',308.226,308.226,308.192,308.198,48.52,308.335,308.335,308.284,308.3,46.75,True
'2018-01-18T10:03:00',308.195,308.206,308.195,308.203,8.45,308.304,308.315,308.304,308.313,8.67,True
'2018-01-18T10:04:00',308.208,308.216,308.198,308.216,11.3,308.316,308.317,308.31,308.316,12.79,False
'2018-01-18T10:05:00',308.207,308.218,308.198,308.198,9.76,308.316,308.319,308.29,308.29,10.39,False
'2018-01-18T10:06:00',308.198,308.198,308.178,308.186,19.19,308.301,308.301,308.283,308.284,17.73,False
'2018-01-18T10:07:00',308.187,308.208,308.175,308.175,15.46,308.284,308.284,308.278,308.279,14.03,False
'2018-01-18T10:08:00',308.175,308.175,308.155,308.175,12.51,308.277,308.277,308.26,308.272,14.28,True
'2018-01-18T10:09:00',308.173,308.188,308.173,308.188,11.32,308.271,308.281,308.271,308.279,10.46,False
'2018-01-18T10:10:00',308.184,308.189,308.15,308.17,28.38,308.279,308.281,308.249,308.272,28.61,False
'2018-01-18T10:11:00',308.17,308.17,308.115,308.139,41.48,308.272,308.272,308.211,308.235,47.2,True
'2018-01-18T10:12:00',308.138,308.155,308.138,308.139,21.96,308.236,308.246,308.236,308.246,24.96,False
'2018-01-18T10:13:00',308.132,308.132,308.125,308.125,6.86,308.242,308.242,308.228,308.228,7.39,True
'2018-01-18T10:14:00',308.125,308.125,308.125,308.125,6.96,308.226,308.237,308.226,308.237,9.42,False
'2018-01-18T10:15:00',308.125,308.125,308.125,308.125,2.32,308.24,308.24,308.237,308.237,2.85,True
'2018-01-18T10:16:00',308.129,308.163,308.129,308.133,14.15,308.242,308.262,308.242,308.255,20.46,True
'2018-01-18T10:17:00',308.137,308.137,308.136,308.136,5.07,308.255,308.255,308.255,308.255,7.98,False
'2018-01-18T10:18:00',308.135,308.135,308.135,308.135,1.69,308.255,308.255,308.255,308.255,2.66,False
'2018-01-18T10:19:00',308.134,308.134,308.134,308.134,3.38,308.255,308.255,308.255,308.255,6.82,False
'2018-01-18T10:20:00',308.134,308.134,308.113,308.113,27.03,308.243,308.243,308.21,308.212,20.22,False
'2018-01-18T10:21:00',308.113,308.125,308.019,308.056,96.22,308.218,308.233,308.116,308.165,85.32,True
'2018-01-18T10:22:00',308.064,308.118,308.064,308.108,73.44,308.162,308.202,308.162,308.201,68.83,True
'2018-01-18T10:23:00',308.108,308.14,308.104,308.138,33.4,308.201,308.201,308.2,308.201,23.35,True
'2018-01-18T10:24:00',308.185,308.203,308.133,308.155,69.88,308.263,308.306,308.231,308.265,66.67,False
'2018-01-18T10:25:00',308.147,308.148,308.125,308.141,42.9,308.235,308.261,308.235,308.25,43.0,True
'2018-01-18T10:26:00',308.14,308.188,308.14,308.183,41.12,308.25,308.304,308.25,308.304,40.56,False
'2018-01-18T10:27:00',308.183,308.183,308.179,308.18,12.05,308.304,308.307,308.3,308.307,11.83,False
'2018-01-18T10:28:00',308.18,308.185,308.18,308.183,10.14,308.3,308.3,308.3,308.3,6.96,False
'2018-01-18T10:29:00',308.183,308.183,308.18,308.18,3.6,308.304,308.304,308.301,308.301,3.38,False
'2018-01-18T10:30:00',308.182,308.182,308.179,308.179,15.21,308.3,308.3,308.3,308.3,12.69,True
'2018-01-18T10:31:00',308.179,308.192,308.179,308.192,14.27,308.3,308.313,308.3,308.313,12.9,True
'2018-01-18T10:32:00',308.203,308.268,308.203,308.229,66.79,308.313,308.376,308.313,308.343,69.16,False
'2018-01-18T10:33:00',308.219,308.219,308.21,308.21,10.7,308.34,308.34,308.331,308.331,8.45,True
'2018-01-18T10:34:00',308.21,308.216,308.21,308.216,5.07,308.331,308.337,308.331,308.337,5.07,False
'2018-01-18T10:35:00',308.217,308.217,308.216,308.216,6.76,308.338,308.338,308.337,308.337,6.76,True
'2018-01-18T10:36:00',308.216,308.238,308.216,308.23,9.08,308.337,308.355,308.337,308.355,9.08,True
'2018-01-18T10:37:00',308.23,308.248,308.23,308.248,22.0,308.355,308.365,308.355,308.361,25.23,False
'2018-01-18T10:38:00',308.248,308.248,308.248,308.248,0.0,308.361,308.361,308.361,308.361,0.0,True
'2018-01-18T10:39:00',308.252,308.287,308.251,308.278,47.86,308.361,308.385,308.361,308.385,38.2,False
'2018-01-18T10:40:00',308.278,308.278,308.275,308.275,4.01,308.385,308.385,308.385,308.385,4.23,True
'2018-01-18T10:41:00',308.275,308.32,308.275,308.311,32.93,308.385,308.429,308.385,308.423,36.03,False
'2018-01-18T10:42:00',308.311,308.311,308.275,308.275,32.51,308.423,308.423,308.393,308.393,30.42,True
'2018-01-18T10:43:00',308.279,308.279,308.278,308.279,10.89,308.4,308.4,308.399,308.4,10.14,True
'2018-01-18T10:44:00',308.28,308.281,308.28,308.281,3.38,308.401,308.402,308.401,308.402,3.38,True
'2018-01-18T10:45:00',308.288,308.29,308.288,308.29,5.17,308.415,308.418,308.415,308.418,6.76,True
'2018-01-18T10:46:00',308.29,308.3,308.29,308.3,17.53,308.418,308.421,308.414,308.421,18.59,False
'2018-01-18T10:47:00',308.3,308.3,308.294,308.295,20.28,308.421,308.421,308.412,308.416,20.28,True
'2018-01-18T10:48:00',308.306,308.34,308.306,308.327,20.8,308.416,308.455,308.416,308.447,23.76,False
'2018-01-18T10:49:00',308.327,308.329,308.308,308.309,18.58,308.448,308.45,308.432,308.432,18.41,False
'2018-01-18T10:50:00',308.309,308.309,308.301,308.302,13.52,308.43,308.43,308.422,308.423,11.62,False
'2018-01-18T10:51:00',308.302,308.314,308.299,308.3,15.61,308.423,308.426,308.419,308.42,13.52,True
'2018-01-18T10:52:00',308.3,308.313,308.3,308.313,19.45,308.42,308.448,308.42,308.448,21.97,False
'2018-01-18T10:53:00',308.313,308.323,308.313,308.315,6.76,308.448,308.448,308.436,308.436,6.76,False
'2018-01-18T10:54:00',308.3,308.315,308.289,308.293,52.01,308.432,308.432,308.4,308.402,41.32,False
'2018-01-18T10:55:00',308.293,308.293,308.293,308.293,46.94,308.412,308.412,308.4,308.4,32.81,True
'2018-01-18T10:56:00',308.293,308.293,308.293,308.293,7.51,308.41,308.41,308.41,308.41,5.39,True
'2018-01-18T10:57:00',308.295,308.296,308.295,308.296,5.07,308.412,308.417,308.412,308.417,5.07,False
'2018-01-18T10:58:00',308.296,308.296,308.294,308.294,3.38,308.417,308.417,308.415,308.415,3.38,False
'2018-01-18T10:59:00',308.286,308.293,308.28,308.28,15.21,308.407,308.414,308.401,308.401,15.21,False
'2018-01-18T11:00:00',308.28,308.28,308.28,308.28,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T11:01:00',308.264,308.264,308.264,308.264,1.12,308.414,308.414,308.414,308.414,1.5,True
'2018-01-18T11:02:00',308.288,308.304,308.288,308.304,10.14,308.4,308.425,308.4,308.425,13.36,False
'2018-01-18T11:03:00',308.304,308.304,308.304,308.304,0.0,308.425,308.425,308.425,308.425,0.0,False
'2018-01-18T11:04:00',308.297,308.298,308.294,308.294,13.52,308.418,308.42,308.415,308.415,11.4,False
'2018-01-18T11:05:00',308.278,308.278,308.278,308.278,2.25,308.422,308.422,308.422,308.422,1.5,False
'2018-01-18T11:06:00',308.294,308.294,308.278,308.278,15.21,308.405,308.405,308.4,308.4,10.44,True
'2018-01-18T11:07:00',308.278,308.286,308.278,308.286,7.13,308.399,308.415,308.399,308.415,6.76,False
'2018-01-18T11:08:00',308.286,308.286,308.284,308.284,5.07,308.415,308.415,308.405,308.405,5.07,False
'2018-01-18T11:09:00',308.284,308.286,308.284,308.284,6.76,308.405,308.407,308.405,308.405,6.76,False
'2018-01-18T11:10:00',308.284,308.284,308.284,308.284,0.0,308.405,308.405,308.405,308.405,0.0,True
'2018-01-18T11:11:00',308.284,308.286,308.284,308.286,3.38,308.405,308.407,308.405,308.407,3.38,False
'2018-01-18T11:12:00',308.285,308.286,308.285,308.286,3.38,308.402,308.407,308.402,308.407,4.88,False
'2018-01-18T11:13:00',308.286,308.286,308.275,308.283,17.46,308.4,308.404,308.396,308.404,18.96,False
'2018-01-18T11:14:00',308.285,308.285,308.28,308.28,11.64,308.404,308.406,308.401,308.401,10.14,False
'2018-01-18T11:15:00',308.28,308.28,308.28,308.28,0.0,308.401,308.401,308.401,308.401,0.0,True
'2018-01-18T11:16:00',308.285,308.31,308.285,308.305,15.4,308.404,308.423,308.404,308.417,20.65,False
'2018-01-18T11:17:00',308.305,308.305,308.305,308.305,8.45,308.416,308.416,308.414,308.416,8.45,True
'2018-01-18T11:18:00',308.307,308.307,308.307,308.307,1.69,308.416,308.416,308.416,308.416,1.69,False
'2018-01-18T11:19:00',308.3,308.3,308.3,308.3,2.32,308.416,308.416,308.416,308.416,3.38,True
'2018-01-18T11:20:00',308.3,308.3,308.3,308.3,2.32,308.417,308.418,308.417,308.418,3.38,True
'2018-01-18T11:21:00',308.309,308.32,308.309,308.32,8.35,308.418,308.432,308.418,308.427,6.86,False
'2018-01-18T11:22:00',308.32,308.322,308.304,308.307,21.88,308.436,308.436,308.414,308.417,18.93,False
'2018-01-18T11:23:00',308.297,308.297,308.297,308.297,1.69,308.418,308.418,308.418,308.418,1.69,False
'2018-01-18T11:24:00',308.297,308.297,308.297,308.297,0.0,308.418,308.418,308.418,308.418,0.0,True
'2018-01-18T11:25:00',308.308,308.321,308.305,308.305,17.18,308.417,308.425,308.417,308.417,13.72,True
'2018-01-18T11:26:00',308.305,308.316,308.305,308.316,12.8,308.425,308.426,308.425,308.426,9.62,False
'2018-01-18T11:27:00',308.318,308.325,308.315,308.315,17.18,308.426,308.426,308.425,308.425,11.6,False
'2018-01-18T11:28:00',308.315,308.315,308.315,308.315,0.0,308.425,308.425,308.425,308.425,0.0,False
'2018-01-18T11:29:00',308.311,308.311,308.298,308.305,19.22,308.425,308.425,308.424,308.424,14.98,False
'2018-01-18T11:30:00',308.303,308.303,308.29,308.29,6.86,308.412,308.413,308.41,308.41,8.45,True
'2018-01-18T11:31:00',308.295,308.305,308.295,308.301,8.45,308.412,308.414,308.41,308.41,8.45,True
'2018-01-18T11:32:00',308.298,308.298,308.298,308.298,3.19,308.41,308.43,308.41,308.43,3.19,False
'2018-01-18T11:33:00',308.298,308.298,308.298,308.298,0.0,308.43,308.43,308.43,308.43,0.0,False
'2018-01-18T11:34:00',308.298,308.298,308.298,308.298,0.0,308.43,308.43,308.43,308.43,0.0,False
'2018-01-18T11:35:00',308.278,308.298,308.278,308.298,3.0,308.432,308.432,308.429,308.429,3.0,False
'2018-01-18T11:36:00',308.298,308.298,308.298,308.298,6.57,308.426,308.426,308.41,308.415,6.57,False
'2018-01-18T11:37:00',308.294,308.294,308.294,308.294,2.44,308.415,308.415,308.415,308.415,1.69,True
'2018-01-18T11:38:00',308.283,308.298,308.283,308.298,8.07,308.432,308.432,308.412,308.412,8.07,False
'2018-01-18T11:39:00',308.29,308.29,308.29,308.29,1.16,308.41,308.41,308.41,308.41,1.69,True
'2018-01-18T11:40:00',308.274,308.288,308.274,308.288,3.94,308.432,308.432,308.422,308.422,3.94,True
'2018-01-18T11:41:00',308.29,308.325,308.29,308.295,22.83,308.41,308.426,308.41,308.415,20.48,True
'2018-01-18T11:42:00',308.31,308.328,308.305,308.305,12.91,308.415,308.432,308.415,308.418,14.84,False
'2018-01-18T11:43:00',308.297,308.297,308.295,308.295,4.13,308.418,308.418,308.416,308.416,3.38,True
'2018-01-18T11:44:00',308.295,308.455,308.295,308.445,64.64,308.416,308.556,308.416,308.548,69.42,False
'2018-01-18T11:45:00',308.445,308.445,308.379,308.384,43.94,308.548,308.548,308.506,308.512,46.75,True
'2018-01-18T11:46:00',308.384,308.386,308.384,308.386,11.83,308.512,308.512,308.512,308.512,11.83,True
'2018-01-18T11:47:00',308.388,308.393,308.388,308.393,8.45,308.51,308.51,308.505,308.509,8.36,True
'2018-01-18T11:48:00',308.394,308.403,308.386,308.403,35.49,308.503,308.524,308.503,308.524,35.49,True
'2018-01-18T11:49:00',308.403,308.43,308.395,308.42,64.67,308.524,308.55,308.516,308.55,67.67,True
'2018-01-18T11:50:00',308.43,308.43,308.415,308.424,14.15,308.542,308.546,308.536,308.545,15.21,True
'2018-01-18T11:51:00',308.422,308.431,308.413,308.428,35.3,308.543,308.555,308.519,308.555,36.44,False
'2018-01-18T11:52:00',308.431,308.435,308.419,308.419,53.51,308.557,308.557,308.545,308.546,47.74,True
'2018-01-18T11:53:00',308.419,308.442,308.416,308.442,35.11,308.546,308.569,308.546,308.565,29.08,True
'2018-01-18T11:54:00',308.442,308.452,308.442,308.445,32.11,308.569,308.572,308.565,308.57,28.43,True
'2018-01-18T11:55:00',308.445,308.465,308.445,308.465,19.24,308.567,308.586,308.567,308.586,17.34,True
'2018-01-18T11:56:00',308.473,308.491,308.473,308.477,24.97,308.602,308.612,308.597,308.597,24.46,False
'2018-01-18T11:57:00',308.476,308.476,308.476,308.476,1.69,308.59,308.59,308.59,308.59,1.16,True
'2018-01-18T11:58:00',308.474,308.477,308.474,308.477,7.88,308.597,308.597,308.59,308.597,7.8,False
'2018-01-18T11:59:00',308.476,308.476,308.476,308.476,5.07,308.59,308.59,308.59,308.59,3.48,False
'2018-01-18T12:00:00',308.476,308.476,308.459,308.459,13.14,308.582,308.582,308.566,308.566,12.76,True
'2018-01-18T12:01:00',308.459,308.551,308.459,308.532,39.55,308.568,308.64,308.567,308.626,39.89,True
'2018-01-18T12:02:00',308.568,308.597,308.555,308.555,44.19,308.626,308.712,308.626,308.653,41.45,False
'2018-01-18T12:03:00',308.555,308.555,308.53,308.53,19.33,308.653,308.656,308.642,308.642,18.76,False
'2018-01-18T12:04:00',308.529,308.529,308.515,308.518,45.87,308.63,308.63,308.624,308.624,47.99,True
'2018-01-18T12:05:00',308.521,308.531,308.51,308.53,26.51,308.613,308.628,308.613,308.628,24.67,False
'2018-01-18T12:06:00',308.53,308.53,308.53,308.53,1.69,308.628,308.628,308.628,308.628,1.5,False
'2018-01-18T12:07:00',308.515,308.53,308.505,308.521,24.22,308.64,308.64,308.622,308.623,25.64,False
'2018-01-18T12:08:00',308.507,308.507,308.478,308.478,18.96,308.622,308.622,308.59,308.593,12.21,False
'2018-01-18T12:09:00',308.477,308.484,308.433,308.435,17.27,308.593,308.593,308.554,308.556,17.59,True
'2018-01-18T12:10:00',308.436,308.44,308.436,308.436,22.72,308.566,308.569,308.557,308.557,21.97,False
'2018-01-18T12:11:00',308.435,308.435,308.344,308.346,32.67,308.556,308.556,308.442,308.459,30.81,True
'2018-01-18T12:12:00',308.35,308.365,308.35,308.358,38.29,308.459,308.483,308.459,308.479,32.66,False
'2018-01-18T12:13:00',308.358,308.368,308.346,308.35,33.42,308.479,308.485,308.466,308.47,27.99,True
'2018-01-18T12:14:00',308.355,308.366,308.335,308.353,36.78,308.47,308.488,308.433,308.474,34.81,True
'2018-01-18T12:15:00',308.354,308.462,308.354,308.421,44.67,308.475,308.567,308.475,308.542,48.07,False
'2018-01-18T12:16:00',308.418,308.418,308.401,308.405,24.97,308.533,308.54,308.522,308.523,21.59,True
'2018-01-18T12:17:00',308.405,308.411,308.405,308.411,17.46,308.524,308.532,308.524,308.532,14.83,True
'2018-01-18T12:18:00',308.415,308.415,308.415,308.415,6.76,308.536,308.544,308.536,308.544,6.38,True
'2018-01-18T12:19:00',308.415,308.431,308.415,308.423,16.9,308.544,308.545,308.536,308.542,18.02,True
'2018-01-18T12:20:00',308.423,308.431,308.416,308.426,74.96,308.545,308.556,308.526,308.549,60.86,True
'2018-01-18T12:21:00',308.43,308.461,308.411,308.461,37.62,308.537,308.575,308.53,308.575,32.26,False
'2018-01-18T12:22:00',308.46,308.46,308.412,308.412,43.75,308.576,308.576,308.532,308.543,31.64,True
'2018-01-18T12:23:00',308.412,308.424,308.408,308.423,22.56,308.532,308.545,308.525,308.544,17.42,True
'2018-01-18T12:24:00',308.423,308.425,308.423,308.425,8.45,308.544,308.546,308.544,308.546,8.45,False
'2018-01-18T12:25:00',308.425,308.425,308.424,308.424,3.38,308.546,308.546,308.545,308.545,3.38,True
'2018-01-18T12:26:00',308.424,308.428,308.422,308.428,10.89,308.545,308.549,308.543,308.549,10.14,False
'2018-01-18T12:27:00',308.428,308.43,308.42,308.427,18.59,308.537,308.551,308.527,308.548,16.88,False
'2018-01-18T12:28:00',308.428,308.429,308.414,308.42,37.18,308.549,308.55,308.534,308.541,40.0,True
'2018-01-18T12:29:00',308.42,308.426,308.414,308.421,52.2,308.541,308.542,308.527,308.54,45.59,True
'2018-01-18T12:30:00',308.418,308.455,308.418,308.455,41.99,308.542,308.556,308.532,308.556,42.32,True
'2018-01-18T12:31:00',308.467,308.47,308.463,308.465,12.3,308.562,308.562,308.556,308.556,11.67,True
'2018-01-18T12:32:00',308.473,308.488,308.471,308.488,21.73,308.556,308.569,308.556,308.569,19.26,True
'2018-01-18T12:33:00',308.49,308.508,308.489,308.506,30.38,308.569,308.572,308.569,308.571,23.57,True
'2018-01-18T12:34:00',308.512,308.522,308.508,308.521,15.19,308.571,308.622,308.571,308.62,14.45,False
'2018-01-18T12:35:00',308.502,308.502,308.46,308.482,11.21,308.62,308.62,308.57,308.58,10.09,True
'2018-01-18T12:36:00',308.482,308.529,308.482,308.529,45.02,308.58,308.626,308.58,308.626,40.57,True
'2018-01-18T12:37:00',308.528,308.538,308.528,308.538,10.1,308.626,308.63,308.626,308.626,8.47,True
'2018-01-18T12:38:00',308.538,308.558,308.538,308.557,19.31,308.626,308.663,308.626,308.663,17.78,False
'2018-01-18T12:39:00',308.557,308.557,308.55,308.553,10.14,308.661,308.661,308.652,308.656,9.83,True
'2018-01-18T12:40:00',308.555,308.574,308.554,308.574,31.13,308.659,308.682,308.659,308.67,31.92,True
'2018-01-18T12:41:00',308.574,308.584,308.574,308.578,30.79,308.674,308.684,308.674,308.679,26.85,False
'2018-01-18T12:42:00',308.578,308.578,308.549,308.554,24.13,308.678,308.678,308.64,308.667,21.57,True
'2018-01-18T12:43:00',308.558,308.564,308.556,308.563,18.21,308.649,308.671,308.649,308.67,16.02,False
'2018-01-18T12:44:00',308.564,308.564,308.518,308.525,24.25,308.672,308.672,308.619,308.625,22.04,True
'2018-01-18T12:45:00',308.525,308.538,308.524,308.524,22.0,308.632,308.651,308.631,308.631,19.48,True
'2018-01-18T12:46:00',308.524,308.531,308.524,308.531,11.83,308.63,308.631,308.625,308.629,9.44,True
'2018-01-18T12:47:00',308.532,308.581,308.532,308.578,70.88,308.638,308.692,308.635,308.69,77.24,True
'2018-01-18T12:48:00',308.578,308.582,308.578,308.582,17.89,308.688,308.69,308.676,308.69,12.9,False
'2018-01-18T12:49:00',308.581,308.581,308.572,308.575,25.0,308.685,308.685,308.65,308.68,26.55,False
'2018-01-18T12:50:00',308.575,308.575,308.575,308.575,4.64,308.68,308.68,308.68,308.68,4.64,False
'2018-01-18T12:51:00',308.568,308.568,308.565,308.568,12.13,308.646,308.658,308.645,308.646,15.0,True
'2018-01-18T12:52:00',308.568,308.577,308.568,308.577,11.93,308.645,308.682,308.645,308.682,15.39,False
'2018-01-18T12:53:00',308.577,308.577,308.575,308.575,11.92,308.68,308.68,308.63,308.63,16.23,False
'2018-01-18T12:54:00',308.563,308.563,308.56,308.56,5.96,308.639,308.66,308.639,308.649,8.47,True
'2018-01-18T12:55:00',308.56,308.575,308.56,308.575,19.91,308.65,308.689,308.642,308.676,24.54,False
'2018-01-18T12:56:00',308.57,308.575,308.56,308.574,19.03,308.656,308.69,308.656,308.677,24.2,False
'2018-01-18T12:57:00',308.568,308.588,308.565,308.565,22.42,308.65,308.692,308.64,308.656,31.03,False
'2018-01-18T12:58:00',308.567,308.573,308.56,308.569,22.19,308.648,308.68,308.646,308.647,28.53,False
'2018-01-18T12:59:00',308.57,308.575,308.507,308.508,55.02,308.648,308.683,308.615,308.629,58.66,False
'2018-01-18T13:00:00',308.515,308.515,308.492,308.492,55.76,308.636,308.636,308.601,308.601,48.21,True
'2018-01-18T13:01:00',308.49,308.505,308.488,308.505,29.92,308.596,308.622,308.596,308.622,25.31,False
'2018-01-18T13:02:00',308.505,308.505,308.505,308.505,3.38,308.622,308.622,308.622,308.622,3.38,False
'2018-01-18T13:03:00',308.505,308.505,308.502,308.502,6.76,308.62,308.62,308.62,308.62,4.64,True
'2018-01-18T13:04:00',308.502,308.516,308.5,308.514,11.3,308.62,308.637,308.611,308.635,11.36,False
'2018-01-18T13:05:00',308.513,308.513,308.513,308.513,3.38,308.634,308.634,308.634,308.634,3.38,False
'2018-01-18T13:06:00',308.513,308.513,308.474,308.474,10.69,308.607,308.607,308.582,308.591,11.39,False
'2018-01-18T13:07:00',308.474,308.485,308.453,308.455,40.58,308.589,308.598,308.552,308.57,35.01,False
'2018-01-18T13:08:00',308.455,308.466,308.421,308.432,32.86,308.571,308.585,308.531,308.542,30.97,True
'2018-01-18T13:09:00',308.432,308.443,308.432,308.439,10.14,308.542,308.552,308.542,308.552,11.64,True
'2018-01-18T13:10:00',308.44,308.448,308.408,308.438,38.34,308.553,308.557,308.525,308.557,33.74,True
'2018-01-18T13:11:00',308.438,308.439,308.438,308.439,8.45,308.558,308.56,308.557,308.56,8.67,True
'2018-01-18T13:12:00',308.44,308.448,308.44,308.44,8.14,308.559,308.569,308.559,308.56,8.45,False
'2018-01-18T13:13:00',308.439,308.439,308.433,308.433,3.38,308.56,308.56,308.554,308.554,3.6,False
'2018-01-18T13:14:00',308.433,308.433,308.399,308.422,38.87,308.542,308.549,308.502,308.542,36.47,False
'2018-01-18T13:15:00',308.42,308.426,308.42,308.421,15.21,308.541,308.547,308.541,308.542,15.21,False
'2018-01-18T13:16:00',308.421,308.426,308.42,308.42,16.9,308.542,308.547,308.541,308.541,16.9,False
'2018-01-18T13:17:00',308.42,308.424,308.42,308.42,16.9,308.541,308.545,308.541,308.541,16.9,True
'2018-01-18T13:18:00',308.42,308.426,308.417,308.426,20.28,308.541,308.546,308.538,308.546,20.28,False
'2018-01-18T13:19:00',308.426,308.428,308.422,308.425,18.4,308.546,308.549,308.543,308.546,16.9,True
'2018-01-18T13:20:00',308.425,308.436,308.425,308.426,16.71,308.546,308.559,308.546,308.547,15.21,False
'2018-01-18T13:21:00',308.425,308.425,308.416,308.416,13.52,308.546,308.546,308.536,308.537,15.02,True
'2018-01-18T13:22:00',308.415,308.417,308.415,308.417,3.38,308.536,308.538,308.536,308.538,3.38,False
'2018-01-18T13:23:00',308.417,308.417,308.417,308.417,0.0,308.538,308.538,308.538,308.538,0.0,True
'2018-01-18T13:24:00',308.428,308.428,308.428,308.428,10.14,308.545,308.545,308.538,308.538,10.14,False
'2018-01-18T13:25:00',308.424,308.424,308.399,308.399,25.35,308.542,308.542,308.508,308.508,24.97,True
'2018-01-18T13:26:00',308.398,308.4,308.398,308.4,10.14,308.508,308.509,308.507,308.509,10.14,True
'2018-01-18T13:27:00',308.399,308.403,308.399,308.403,10.14,308.509,308.512,308.508,308.512,10.14,True
'2018-01-18T13:28:00',308.402,308.406,308.401,308.406,15.21,308.511,308.521,308.51,308.521,15.21,False
'2018-01-18T13:29:00',308.406,308.408,308.402,308.402,23.66,308.515,308.518,308.512,308.512,23.66,False
'2018-01-18T13:30:00',308.402,308.402,308.385,308.388,21.97,308.516,308.516,308.486,308.486,22.05,False
'2018-01-18T13:31:00',308.38,308.38,308.38,308.38,2.32,308.486,308.486,308.486,308.486,3.22,False
'2018-01-18T13:32:00',308.38,308.381,308.323,308.328,45.55,308.488,308.492,308.426,308.434,37.38,False
'2018-01-18T13:33:00',308.333,308.334,308.305,308.32,123.72,308.434,308.443,308.412,308.429,107.03,False
'2018-01-18T13:34:00',308.318,308.325,308.308,308.308,32.86,308.423,308.432,308.421,308.422,30.97,True
'2018-01-18T13:35:00',308.308,308.322,308.302,308.322,36.56,308.417,308.432,308.415,308.432,34.9,False
'2018-01-18T13:36:00',308.322,308.322,308.322,308.322,10.14,308.431,308.432,308.431,308.431,10.14,True
'2018-01-18T13:37:00',308.334,308.338,308.325,308.327,15.68,308.432,308.438,308.432,308.432,14.07,False
'2018-01-18T13:38:00',308.327,308.327,308.304,308.325,36.12,308.429,308.429,308.408,308.422,40.14,True
'2018-01-18T13:39:00',308.325,308.325,308.324,308.325,9.28,308.422,308.424,308.421,308.424,12.68,False
'2018-01-18T13:40:00',308.325,308.325,308.315,308.318,7.68,308.424,308.428,308.396,308.396,9.98,True
'2018-01-18T13:41:00',308.33,308.33,308.314,308.314,8.13,308.416,308.416,308.406,308.406,9.44,True
'2018-01-18T13:42:00',308.319,308.369,308.319,308.369,15.15,308.416,308.452,308.416,308.452,15.92,True
'2018-01-18T13:43:00',308.369,308.378,308.363,308.369,45.84,308.46,308.472,308.46,308.468,33.26,True
'2018-01-18T13:44:00',308.374,308.381,308.369,308.37,24.92,308.472,308.481,308.468,308.479,21.59,True
'2018-01-18T13:45:00',308.377,308.377,308.37,308.375,12.84,308.479,308.482,308.473,308.481,12.76,True
'2018-01-18T13:46:00',308.377,308.408,308.377,308.402,26.22,308.485,308.5,308.483,308.5,32.11,False
'2018-01-18T13:47:00',308.405,308.405,308.381,308.381,23.64,308.496,308.496,308.486,308.486,24.21,True
'2018-01-18T13:48:00',308.381,308.398,308.381,308.381,31.54,308.49,308.498,308.49,308.49,31.52,False
'2018-01-18T13:49:00',308.381,308.384,308.375,308.384,38.54,308.493,308.493,308.472,308.484,44.52,False
'2018-01-18T13:50:00',308.382,308.382,308.374,308.374,21.71,308.482,308.482,308.472,308.472,28.14,False
'2018-01-18T13:51:00',308.374,308.378,308.305,308.309,84.8,308.477,308.482,308.4,308.43,103.8,False
'2018-01-18T13:52:00',308.308,308.31,308.303,308.303,11.45,308.425,308.425,308.412,308.412,11.64,False
'2018-01-18T13:53:00',308.303,308.303,308.301,308.301,9.38,308.413,308.413,308.408,308.408,9.57,False
'2018-01-18T13:54:00',308.301,308.308,308.293,308.293,20.19,308.416,308.416,308.395,308.4,24.36,False
'2018-01-18T13:55:00',308.295,308.295,308.29,308.29,3.48,308.398,308.399,308.397,308.397,5.07,False
'2018-01-18T13:56:00',308.282,308.294,308.282,308.289,6.52,308.397,308.397,308.396,308.396,8.45,False
'2018-01-18T13:57:00',308.282,308.289,308.282,308.289,16.57,308.396,308.397,308.395,308.395,20.28,True
'2018-01-18T13:58:00',308.286,308.289,308.286,308.289,8.17,308.396,308.396,308.396,308.396,9.01,True
'2018-01-18T13:59:00',308.286,308.308,308.286,308.295,21.88,308.395,308.405,308.394,308.405,23.66,True
'2018-01-18T14:00:00',308.301,308.316,308.294,308.316,28.78,308.406,308.411,308.392,308.411,21.51,False
'2018-01-18T14:01:00',308.316,308.316,308.316,308.316,17.08,308.411,308.415,308.411,308.411,8.17,True
'2018-01-18T14:02:00',308.31,308.362,308.308,308.362,21.07,308.411,308.455,308.411,308.455,18.71,False
'2018-01-18T14:03:00',308.358,308.358,308.334,308.334,18.74,308.455,308.455,308.44,308.443,18.38,False
'2018-01-18T14:04:00',308.334,308.334,308.334,308.334,0.0,308.443,308.443,308.443,308.443,0.0,True
'2018-01-18T14:05:00',308.335,308.34,308.334,308.34,7.64,308.44,308.447,308.44,308.447,8.45,True
'2018-01-18T14:06:00',308.338,308.429,308.33,308.392,51.29,308.447,308.486,308.439,308.476,53.98,True
'2018-01-18T14:07:00',308.392,308.434,308.392,308.404,31.74,308.476,308.537,308.476,308.532,37.02,True
'2018-01-18T14:08:00',308.415,308.468,308.407,308.415,40.67,308.532,308.557,308.52,308.52,54.13,True
'2018-01-18T14:09:00',308.415,308.448,308.415,308.437,33.81,308.522,308.562,308.522,308.555,35.91,False
'2018-01-18T14:10:00',308.438,308.438,308.421,308.421,11.42,308.552,308.552,308.532,308.532,13.14,True
'2018-01-18T14:11:00',308.421,308.424,308.421,308.424,2.81,308.532,308.532,308.532,308.532,3.38,False
'2018-01-18T14:12:00',308.422,308.422,308.422,308.422,1.5,308.532,308.532,308.532,308.532,1.69,True
'2018-01-18T14:13:00',308.42,308.424,308.418,308.424,12.05,308.534,308.534,308.522,308.532,14.68,True
'2018-01-18T14:14:00',308.42,308.434,308.42,308.434,6.4,308.534,308.542,308.532,308.542,7.92,False
'2018-01-18T14:15:00',308.429,308.438,308.429,308.434,9.41,308.545,308.545,308.542,308.542,10.14,True
'2018-01-18T14:16:00',308.438,308.45,308.438,308.449,18.43,308.546,308.562,308.546,308.562,21.03,False
'2018-01-18T14:17:00',308.449,308.449,308.449,308.449,0.0,308.562,308.562,308.562,308.562,0.0,False
'2018-01-18T14:18:00',308.45,308.45,308.44,308.44,8.2,308.562,308.562,308.551,308.551,8.45,False
'2018-01-18T14:19:00',308.44,308.44,308.41,308.41,25.88,308.549,308.549,308.502,308.502,23.47,False
'2018-01-18T14:20:00',308.41,308.414,308.399,308.399,30.5,308.502,308.51,308.492,308.502,32.61,False
'2018-01-18T14:21:00',308.399,308.403,308.346,308.351,43.59,308.502,308.502,308.443,308.462,41.86,True
'2018-01-18T14:22:00',308.351,308.355,308.351,308.355,5.77,308.471,308.472,308.471,308.472,7.51,True
'2018-01-18T14:23:00',308.355,308.368,308.355,308.368,26.3,308.472,308.482,308.471,308.482,29.48,False
'2018-01-18T14:24:00',308.368,308.368,308.358,308.368,16.32,308.483,308.483,308.474,308.482,17.65,True
'2018-01-18T14:25:00',308.369,308.369,308.369,308.369,8.79,308.482,308.486,308.482,308.485,8.82,True
'2018-01-18T14:26:00',308.37,308.379,308.37,308.379,15.79,308.484,308.484,308.472,308.472,14.83,True
'2018-01-18T14:27:00',308.379,308.385,308.378,308.384,28.14,308.472,308.492,308.472,308.483,26.66,False
'2018-01-18T14:28:00',308.381,308.381,308.379,308.379,3.0,308.483,308.483,308.473,308.473,3.19,True
'2018-01-18T14:29:00',308.383,308.394,308.362,308.394,27.38,308.473,308.492,308.455,308.482,27.19,True
'2018-01-18T14:30:00',308.394,308.396,308.387,308.396,32.45,308.491,308.502,308.484,308.484,44.3,False
'2018-01-18T14:31:00',308.392,308.396,308.392,308.396,23.68,308.482,308.482,308.473,308.473,26.38,True
'2018-01-18T14:32:00',308.399,308.43,308.399,308.42,73.26,308.492,308.545,308.492,308.537,72.6,True
'2018-01-18T14:33:00',308.422,308.458,308.42,308.439,73.05,308.542,308.579,308.526,308.56,76.22,False
'2018-01-18T14:34:00',308.439,308.439,308.43,308.438,33.83,308.548,308.552,308.542,308.549,33.61,False
'2018-01-18T14:35:00',308.438,308.439,308.432,308.436,16.71,308.543,308.548,308.541,308.545,14.37,True
'2018-01-18T14:36:00',308.437,308.455,308.437,308.454,19.84,308.545,308.57,308.545,308.57,17.63,False
'2018-01-18T14:37:00',308.458,308.458,308.442,308.442,15.99,308.57,308.57,308.563,308.563,16.18,False
'2018-01-18T14:38:00',308.442,308.442,308.435,308.44,10.92,308.563,308.563,308.551,308.552,8.45,False
'2018-01-18T14:39:00',308.437,308.437,308.437,308.437,1.69,308.552,308.552,308.552,308.552,1.69,False
'2018-01-18T14:40:00',308.428,308.437,308.428,308.437,4.69,308.552,308.552,308.55,308.55,2.51,True
'2018-01-18T14:41:00',308.44,308.446,308.44,308.446,3.38,308.55,308.554,308.55,308.554,2.02,False
'2018-01-18T14:42:00',308.446,308.446,308.437,308.437,30.42,308.552,308.552,308.547,308.547,22.52,False
'2018-01-18T14:43:00',308.437,308.437,308.434,308.434,13.52,308.552,308.552,308.542,308.542,10.2,False
'2018-01-18T14:44:00',308.435,308.435,308.434,308.434,3.75,308.542,308.542,308.542,308.542,2.1,False
'2018-01-18T14:45:00',308.434,308.434,308.434,308.434,3.37,308.537,308.537,308.537,308.537,2.02,False
'2018-01-18T14:46:00',308.434,308.434,308.412,308.415,40.99,308.542,308.543,308.51,308.52,42.23,True
'2018-01-18T14:47:00',308.415,308.432,308.415,308.424,23.59,308.522,308.532,308.52,308.53,23.12,False
'2018-01-18T14:48:00',308.424,308.424,308.404,308.415,41.86,308.524,308.53,308.502,308.515,45.92,True
'2018-01-18T14:49:00',308.415,308.418,308.405,308.418,68.26,308.513,308.532,308.5,308.526,76.46,True
'2018-01-18T14:50:00',308.424,308.424,308.418,308.424,13.3,308.532,308.542,308.531,308.531,10.45,False
'2018-01-18T14:51:00',308.424,308.424,308.42,308.42,7.69,308.542,308.542,308.529,308.529,6.48,False
'2018-01-18T14:52:00',308.42,308.421,308.42,308.42,16.9,308.541,308.542,308.529,308.529,14.25,False
'2018-01-18T14:53:00',308.42,308.421,308.42,308.42,11.83,308.541,308.541,308.529,308.529,8.73,True
'2018-01-18T14:54:00',308.446,308.477,308.437,308.47,30.02,308.546,308.58,308.546,308.58,30.08,False
'2018-01-18T14:55:00',308.47,308.47,308.458,308.458,13.74,308.579,308.58,308.57,308.57,9.74,True
'2018-01-18T14:56:00',308.459,308.469,308.459,308.469,12.58,308.57,308.58,308.57,308.58,9.03,False
'2018-01-18T14:57:00',308.469,308.469,308.469,308.469,0.0,308.58,308.58,308.58,308.58,0.0,False
'2018-01-18T14:58:00',308.469,308.469,308.469,308.469,0.0,308.58,308.58,308.58,308.58,0.0,False
'2018-01-18T14:59:00',308.469,308.469,308.469,308.469,3.38,308.58,308.58,308.58,308.58,2.02,False
'2018-01-18T15:00:00',308.469,308.469,308.462,308.465,16.47,308.58,308.58,308.57,308.57,11.11,False
'2018-01-18T15:01:00',308.465,308.468,308.462,308.465,47.38,308.572,308.582,308.568,308.57,49.12,False
'2018-01-18T15:02:00',308.465,308.465,308.465,308.465,4.64,308.573,308.573,308.57,308.57,4.04,False
'2018-01-18T15:03:00',308.465,308.465,308.465,308.465,0.0,308.57,308.57,308.57,308.57,0.0,False
'2018-01-18T15:04:00',308.465,308.465,308.462,308.463,6.33,308.568,308.57,308.561,308.561,6.03,False
'2018-01-18T15:05:00',308.463,308.463,308.446,308.455,51.06,308.56,308.565,308.552,308.565,66.2,False
'2018-01-18T15:06:00',308.455,308.455,308.408,308.418,82.39,308.555,308.555,308.526,308.53,84.99,False
'2018-01-18T15:07:00',308.418,308.418,308.405,308.417,59.76,308.526,308.532,308.5,308.532,65.96,True
'2018-01-18T15:08:00',308.417,308.464,308.417,308.461,19.9,308.53,308.572,308.53,308.572,18.75,False
'2018-01-18T15:09:00',308.45,308.458,308.448,308.453,15.21,308.571,308.572,308.571,308.572,17.46,False
'2018-01-18T15:10:00',308.453,308.453,308.448,308.45,11.0,308.572,308.572,308.57,308.572,15.05,False
'2018-01-18T15:11:00',308.448,308.45,308.439,308.445,23.76,308.57,308.57,308.549,308.549,17.91,True
'2018-01-18T15:12:00',308.445,308.448,308.445,308.448,15.61,308.55,308.569,308.55,308.569,23.12,False
'2018-01-18T15:13:00',308.445,308.445,308.445,308.445,4.64,308.559,308.559,308.557,308.557,5.24,True
'2018-01-18T15:14:00',308.45,308.45,308.439,308.45,19.11,308.562,308.566,308.54,308.556,12.68,False
'2018-01-18T15:15:00',308.45,308.45,308.45,308.45,0.0,308.556,308.556,308.556,308.556,0.0,False
'2018-01-18T15:16:00',308.445,308.445,308.407,308.407,17.69,308.556,308.556,308.505,308.516,18.45,False
'2018-01-18T15:17:00',308.406,308.406,308.38,308.38,23.14,308.516,308.516,308.495,308.495,22.14,False
'2018-01-18T15:18:00',308.378,308.384,308.362,308.365,36.46,308.495,308.495,308.461,308.472,29.57,True
'2018-01-18T15:19:00',308.365,308.368,308.315,308.368,50.29,308.442,308.475,308.424,308.475,43.04,False
'2018-01-18T15:20:00',308.364,308.369,308.354,308.354,32.66,308.475,308.475,308.463,308.463,30.96,False
'2018-01-18T15:21:00',308.342,308.342,308.338,308.338,11.83,308.463,308.467,308.457,308.457,11.83,True
'2018-01-18T15:22:00',308.348,308.45,308.348,308.45,53.98,308.457,308.553,308.457,308.553,49.57,False
'2018-01-18T15:23:00',308.454,308.464,308.434,308.434,16.5,308.558,308.569,308.55,308.552,18.59,False
'2018-01-18T15:24:00',308.434,308.434,308.434,308.434,0.0,308.552,308.552,308.552,308.552,0.0,False
'2018-01-18T15:25:00',308.434,308.434,308.434,308.434,0.0,308.552,308.552,308.552,308.552,0.0,True
'2018-01-18T15:26:00',308.432,308.444,308.432,308.438,12.58,308.552,308.568,308.552,308.555,11.83,True
'2018-01-18T15:27:00',308.438,308.44,308.438,308.44,6.67,308.555,308.561,308.555,308.559,6.76,False
'2018-01-18T15:28:00',308.44,308.44,308.44,308.44,3.48,308.559,308.559,308.553,308.553,4.69,True
'2018-01-18T15:29:00',308.44,308.448,308.44,308.448,9.08,308.556,308.565,308.556,308.559,9.38,False
'2018-01-18T15:30:00',308.448,308.45,308.44,308.44,10.46,308.559,308.567,308.559,308.559,11.83,True
'2018-01-18T15:31:00',308.438,308.448,308.438,308.448,8.45,308.558,308.564,308.558,308.561,8.45,False
'2018-01-18T15:32:00',308.448,308.448,308.448,308.448,3.38,308.561,308.561,308.559,308.559,3.38,False
'2018-01-18T15:33:00',308.44,308.455,308.425,308.433,60.28,308.559,308.562,308.531,308.546,60.87,True
'2018-01-18T15:34:00',308.433,308.446,308.433,308.446,15.84,308.544,308.567,308.544,308.566,16.52,True
'2018-01-18T15:35:00',308.447,308.447,308.444,308.447,9.76,308.568,308.568,308.562,308.568,6.76,False
'2018-01-18T15:36:00',308.447,308.447,308.443,308.443,5.07,308.566,308.566,308.562,308.562,5.07,False
'2018-01-18T15:37:00',308.444,308.445,308.432,308.432,66.44,308.562,308.562,308.532,308.538,70.11,False
'2018-01-18T15:38:00',308.434,308.441,308.425,308.43,60.54,308.547,308.55,308.532,308.54,51.38,False
'2018-01-18T15:39:00',308.43,308.432,308.425,308.429,91.99,308.532,308.542,308.532,308.537,121.94,True
'2018-01-18T15:40:00',308.425,308.437,308.425,308.437,23.1,308.536,308.552,308.528,308.552,22.83,True
'2018-01-18T15:41:00',308.437,308.44,308.437,308.44,6.57,308.556,308.56,308.554,308.554,5.51,True
'2018-01-18T15:42:00',308.44,308.455,308.437,308.455,18.66,308.56,308.569,308.557,308.568,23.88,True
'2018-01-18T15:43:00',308.46,308.465,308.454,308.465,19.85,308.569,308.575,308.569,308.575,26.46,False
'2018-01-18T15:44:00',308.465,308.465,308.465,308.465,8.12,308.578,308.578,308.573,308.573,11.39,False
'2018-01-18T15:45:00',308.465,308.486,308.459,308.461,57.35,308.573,308.582,308.566,308.573,59.42,True
'2018-01-18T15:46:00',308.461,308.465,308.459,308.465,75.24,308.572,308.573,308.562,308.568,48.96,True
'2018-01-18T15:47:00',308.46,308.482,308.46,308.48,24.69,308.568,308.59,308.568,308.585,26.28,True
'2018-01-18T15:48:00',308.48,308.48,308.48,308.48,7.2,308.588,308.591,308.587,308.587,10.05,False
'2018-01-18T15:49:00',308.48,308.48,308.48,308.48,25.2,308.593,308.593,308.568,308.581,30.98,False
'2018-01-18T15:50:00',308.48,308.48,308.475,308.48,25.69,308.581,308.585,308.568,308.577,33.39,True
'2018-01-18T15:51:00',308.475,308.48,308.475,308.48,7.39,308.571,308.581,308.571,308.581,9.44,True
'2018-01-18T15:52:00',308.48,308.485,308.48,308.485,10.68,308.581,308.581,308.581,308.581,6.88,False
'2018-01-18T15:53:00',308.485,308.485,308.482,308.483,14.84,308.583,308.59,308.58,308.585,12.2,False
'2018-01-18T15:54:00',308.484,308.485,308.482,308.482,205.92,308.585,308.587,308.559,308.58,92.64,False
'2018-01-18T15:55:00',308.48,308.482,308.432,308.448,46.79,308.56,308.572,308.542,308.556,46.45,True
'2018-01-18T15:56:00',308.45,308.464,308.45,308.464,11.83,308.556,308.575,308.556,308.574,11.38,False
'2018-01-18T15:57:00',308.464,308.467,308.458,308.458,14.27,308.574,308.577,308.574,308.577,12.95,False
'2018-01-18T15:58:00',308.456,308.456,308.453,308.454,13.52,308.572,308.572,308.566,308.569,12.26,False
'2018-01-18T15:59:00',308.452,308.452,308.434,308.44,22.34,308.567,308.567,308.55,308.551,18.88,True
'2018-01-18T16:00:00',308.44,308.462,308.434,308.453,45.06,308.542,308.565,308.542,308.552,43.7,False
'2018-01-18T16:01:00',308.453,308.453,308.445,308.445,30.42,308.554,308.555,308.549,308.555,28.26,True
'2018-01-18T16:02:00',308.449,308.459,308.448,308.45,26.83,308.555,308.561,308.552,308.556,27.57,False
'2018-01-18T16:03:00',308.458,308.458,308.43,308.434,15.02,308.556,308.556,308.535,308.535,15.04,False
'2018-01-18T16:04:00',308.433,308.433,308.424,308.428,20.29,308.525,308.541,308.525,308.539,18.89,False
'2018-01-18T16:05:00',308.427,308.432,308.412,308.423,37.62,308.538,308.538,308.512,308.537,31.02,True
'2018-01-18T16:06:00',308.423,308.438,308.417,308.432,40.05,308.538,308.55,308.53,308.54,35.58,False
'2018-01-18T16:07:00',308.425,308.426,308.413,308.416,20.28,308.538,308.54,308.522,308.525,19.14,False
'2018-01-18T16:08:00',308.418,308.434,308.414,308.414,25.35,308.528,308.538,308.522,308.525,21.31,False
'2018-01-18T16:09:00',308.414,308.416,308.358,308.359,80.33,308.525,308.527,308.455,308.455,76.32,True
'2018-01-18T16:10:00',308.359,308.395,308.349,308.395,51.94,308.455,308.511,308.4,308.509,62.72,False
'2018-01-18T16:11:00',308.395,308.395,308.395,308.395,10.44,308.509,308.509,308.492,308.495,13.88,False
'2018-01-18T16:12:00',308.395,308.395,308.388,308.389,12.97,308.502,308.503,308.483,308.483,14.1,False
'2018-01-18T16:13:00',308.384,308.389,308.375,308.38,37.41,308.483,308.483,308.463,308.472,60.85,False
'2018-01-18T16:14:00',308.38,308.38,308.348,308.349,29.95,308.462,308.462,308.412,308.425,38.65,True
'2018-01-18T16:15:00',308.349,308.349,308.348,308.349,11.95,308.432,308.445,308.432,308.442,18.2,True
'2018-01-18T16:16:00',308.349,308.349,308.348,308.349,9.71,308.442,308.452,308.442,308.452,13.14,False
'2018-01-18T16:17:00',308.349,308.349,308.263,308.281,30.38,308.452,308.452,308.382,308.402,35.29,False
'2018-01-18T16:18:00',308.281,308.283,308.223,308.235,54.86,308.402,308.404,308.316,308.352,52.99,False
'2018-01-18T16:19:00',308.235,308.235,308.216,308.235,24.7,308.344,308.345,308.326,308.342,26.44,True
'2018-01-18T16:20:00',308.234,308.248,308.234,308.248,13.24,308.352,308.365,308.352,308.365,15.21,False
'2018-01-18T16:21:00',308.245,308.245,308.235,308.235,15.43,308.36,308.36,308.346,308.346,12.99,False
'2018-01-18T16:22:00',308.235,308.235,308.224,308.224,17.64,308.346,308.346,308.325,308.33,20.75,True
'2018-01-18T16:23:00',308.224,308.225,308.208,308.225,32.84,308.332,308.332,308.323,308.331,29.69,True
'2018-01-18T16:24:00',308.225,308.284,308.225,308.258,43.02,308.331,308.406,308.331,308.375,48.19,True
'2018-01-18T16:25:00',308.254,308.274,308.254,308.274,16.02,308.375,308.395,308.375,308.395,15.73,True
'2018-01-18T16:26:00',308.274,308.288,308.274,308.277,12.2,308.398,308.402,308.398,308.398,12.58,False
'2018-01-18T16:27:00',308.268,308.268,308.265,308.265,11.52,308.39,308.39,308.384,308.385,11.83,True
'2018-01-18T16:28:00',308.265,308.266,308.265,308.266,2.85,308.385,308.387,308.385,308.387,3.38,False
'2018-01-18T16:29:00',308.266,308.274,308.256,308.26,25.8,308.387,308.392,308.365,308.369,31.52,False
'2018-01-18T16:30:00',308.26,308.265,308.253,308.253,23.37,308.369,308.37,308.351,308.351,30.42,True
'2018-01-18T16:31:00',308.253,308.259,308.253,308.259,20.39,308.351,308.362,308.346,308.36,25.0,True
'2018-01-18T16:32:00',308.26,308.261,308.259,308.261,4.64,308.36,308.37,308.36,308.37,4.64,False
'2018-01-18T16:33:00',308.261,308.261,308.259,308.259,21.07,308.37,308.37,308.369,308.369,19.75,False
'2018-01-18T16:34:00',308.263,308.263,308.25,308.25,9.45,308.37,308.37,308.35,308.35,7.76,True
'2018-01-18T16:35:00',308.254,308.265,308.254,308.261,8.46,308.355,308.37,308.355,308.37,9.08,True
'2018-01-18T16:36:00',308.249,308.265,308.249,308.265,6.33,308.37,308.372,308.37,308.37,7.39,True
'2018-01-18T16:37:00',308.27,308.292,308.27,308.29,12.64,308.375,308.381,308.375,308.379,17.46,False
'2018-01-18T16:38:00',308.29,308.29,308.259,308.27,51.92,308.382,308.382,308.375,308.375,43.54,False
'2018-01-18T16:39:00',308.276,308.276,308.268,308.268,29.1,308.375,308.378,308.375,308.375,20.25,True
'2018-01-18T16:40:00',308.268,308.279,308.266,308.266,16.71,308.378,308.39,308.375,308.387,15.75,False
'2018-01-18T16:41:00',308.266,308.266,308.266,308.266,0.0,308.387,308.387,308.387,308.387,0.0,False
'2018-01-18T16:42:00',308.266,308.266,308.266,308.266,1.69,308.387,308.387,308.387,308.387,1.69,False
'2018-01-18T16:43:00',308.265,308.268,308.265,308.266,6.98,308.386,308.389,308.386,308.387,6.76,True
'2018-01-18T16:44:00',308.265,308.265,308.265,308.265,1.16,308.39,308.39,308.39,308.39,1.16,True
'2018-01-18T16:45:00',308.266,308.271,308.266,308.269,11.83,308.386,308.39,308.386,308.386,11.3,True
'2018-01-18T16:46:00',308.28,308.297,308.28,308.288,16.08,308.388,308.395,308.388,308.395,11.31,False
'2018-01-18T16:47:00',308.285,308.285,308.277,308.278,17.63,308.395,308.395,308.393,308.393,15.51,False
'2018-01-18T16:48:00',308.278,308.284,308.268,308.268,14.59,308.392,308.395,308.374,308.374,14.73,True
'2018-01-18T16:49:00',308.269,308.288,308.269,308.278,20.25,308.374,308.394,308.374,308.393,21.81,True
'2018-01-18T16:50:00',308.278,308.288,308.278,308.284,15.02,308.393,308.394,308.393,308.394,15.21,False
'2018-01-18T16:51:00',308.275,308.28,308.265,308.278,17.97,308.382,308.392,308.37,308.39,17.26,False
'2018-01-18T16:52:00',308.278,308.278,308.265,308.265,6.86,308.39,308.39,308.375,308.375,6.33,True
'2018-01-18T16:53:00',308.258,308.27,308.258,308.27,7.95,308.382,308.382,308.375,308.379,6.14,False
'2018-01-18T16:54:00',308.27,308.27,308.27,308.27,1.16,308.375,308.375,308.375,308.375,1.16,False
'2018-01-18T16:55:00',308.268,308.27,308.268,308.27,6.23,308.375,308.375,308.375,308.375,4.64,False
'2018-01-18T16:56:00',308.268,308.268,308.268,308.268,1.69,308.375,308.375,308.375,308.375,1.16,False
'2018-01-18T16:57:00',308.265,308.265,308.255,308.261,13.19,308.37,308.375,308.362,308.362,17.71,False
'2018-01-18T16:58:00',308.265,308.265,308.238,308.238,17.22,308.363,308.37,308.352,308.357,17.0,False
'2018-01-18T16:59:00',308.238,308.238,308.136,308.172,82.63,308.357,308.357,308.236,308.275,78.59,False
'2018-01-18T17:00:00',308.17,308.17,308.147,308.155,37.91,308.281,308.287,308.261,308.278,27.82,True
'2018-01-18T17:01:00',308.155,308.174,308.148,308.17,19.34,308.278,308.297,308.278,308.297,16.77,True
'2018-01-18T17:02:00',308.17,308.177,308.17,308.176,10.17,308.296,308.3,308.296,308.299,7.86,True
'2018-01-18T17:03:00',308.172,308.178,308.172,308.178,11.52,308.299,308.313,308.299,308.313,10.69,True
'2018-01-18T17:04:00',308.18,308.18,308.177,308.18,16.0,308.314,308.315,308.312,308.315,13.94,False
'2018-01-18T17:05:00',308.18,308.182,308.179,308.18,15.56,308.315,308.315,308.312,308.315,12.13,True
'2018-01-18T17:06:00',308.179,308.19,308.179,308.19,11.46,308.315,308.325,308.315,308.316,10.23,False
'2018-01-18T17:07:00',308.19,308.194,308.19,308.19,16.28,308.316,308.322,308.315,308.315,15.38,True
'2018-01-18T17:08:00',308.188,308.188,308.188,308.188,6.76,308.316,308.321,308.313,308.321,6.38,False
'2018-01-18T17:09:00',308.183,308.183,308.183,308.183,1.69,308.319,308.319,308.319,308.319,1.69,False
'2018-01-18T17:10:00',308.181,308.181,308.181,308.181,1.69,308.317,308.317,308.317,308.317,1.69,False
'2018-01-18T17:11:00',308.19,308.196,308.158,308.158,30.17,308.326,308.326,308.266,308.266,34.7,False
'2018-01-18T17:12:00',308.158,308.158,308.112,308.124,43.94,308.266,308.266,308.213,308.225,51.61,False
'2018-01-18T17:13:00',308.128,308.128,308.068,308.069,48.32,308.225,308.233,308.171,308.171,58.24,False
'2018-01-18T17:14:00',308.069,308.074,308.058,308.058,14.87,308.175,308.177,308.175,308.177,11.69,True
'2018-01-18T17:15:00',308.058,308.069,308.058,308.069,17.59,308.179,308.179,308.173,308.176,14.98,False
'2018-01-18T17:16:00',308.059,308.059,308.059,308.059,2.78,308.179,308.179,308.179,308.179,3.22,True
'2018-01-18T17:17:00',308.058,308.11,308.058,308.11,15.67,308.176,308.204,308.173,308.204,18.47,False
'2018-01-18T17:18:00',308.087,308.087,308.073,308.078,11.43,308.196,308.196,308.182,308.182,15.26,False
'2018-01-18T17:19:00',308.074,308.079,308.072,308.078,21.89,308.182,308.183,308.182,308.182,25.58,True
'2018-01-18T17:20:00',308.072,308.082,308.072,308.082,15.5,308.182,308.192,308.18,308.192,18.48,False
'2018-01-18T17:21:00',308.082,308.082,308.072,308.074,10.73,308.192,308.192,308.172,308.172,13.1,False
'2018-01-18T17:22:00',308.072,308.075,308.067,308.072,18.59,308.175,308.175,308.169,308.169,21.04,False
'2018-01-18T17:23:00',308.067,308.072,308.059,308.065,27.28,308.174,308.174,308.167,308.172,25.5,False
'2018-01-18T17:24:00',308.06,308.069,308.055,308.06,18.43,308.172,308.172,308.153,308.159,19.72,False
'2018-01-18T17:25:00',308.06,308.06,308.052,308.06,22.2,308.158,308.158,308.146,308.15,27.12,False
'2018-01-18T17:26:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:27:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:28:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:29:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:30:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:31:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:32:00',308.06,308.06,308.06,308.06,0.0,308.15,308.15,308.15,308.15,0.0,False
'2018-01-18T17:33:00',308.034,308.048,308.028,308.028,4.88,308.149,308.149,308.131,308.131,4.5,False
'2018-01-18T17:34:00',307.995,307.995,307.962,307.984,19.89,308.1,308.1,308.078,308.094,19.95,False
'2018-01-18T17:35:00',307.969,307.969,307.914,307.925,97.64,308.069,308.08,308.015,308.043,77.32,False
'2018-01-18T17:36:00',307.925,307.929,307.922,307.928,13.13,308.041,308.043,308.037,308.037,18.01,False
'2018-01-18T17:37:00',307.928,307.928,307.928,307.928,1.12,308.037,308.037,308.037,308.037,1.72,False
'2018-01-18T17:38:00',307.928,307.928,307.919,307.923,16.07,308.034,308.036,308.032,308.032,16.76,True
'2018-01-18T17:39:00',307.923,307.923,307.921,307.921,8.48,308.032,308.04,308.032,308.04,9.88,True
'2018-01-18T17:40:00',307.91,307.923,307.909,307.923,5.17,308.039,308.039,308.039,308.039,6.0,False
'2018-01-18T17:41:00',307.919,307.919,307.862,307.875,41.11,308.031,308.031,307.973,307.992,25.1,False
'2018-01-18T17:42:00',307.875,307.875,307.862,307.874,13.29,307.984,307.986,307.966,307.966,17.22,False
'2018-01-18T17:43:00',307.869,307.874,307.828,307.828,43.36,307.973,307.983,307.94,307.941,55.2,True
'2018-01-18T17:44:00',307.834,307.867,307.834,307.848,33.32,307.952,307.976,307.952,307.962,29.22,False
'2018-01-18T17:45:00',307.847,307.847,307.833,307.845,13.37,307.952,307.967,307.952,307.955,12.34,True
'2018-01-18T17:46:00',307.844,307.858,307.838,307.858,16.7,307.955,307.955,307.946,307.955,14.6,False
'2018-01-18T17:47:00',307.855,307.868,307.849,307.849,24.93,307.961,307.972,307.961,307.971,27.59,False
'2018-01-18T17:48:00',307.848,307.848,307.84,307.848,24.38,307.968,307.968,307.962,307.962,25.34,False
'2018-01-18T17:49:00',307.848,307.855,307.838,307.846,15.88,307.966,307.971,307.96,307.96,14.43,True
'2018-01-18T17:50:00',307.835,307.854,307.835,307.854,12.17,307.957,307.963,307.956,307.963,12.2,True
'2018-01-18T17:51:00',307.863,307.89,307.855,307.868,31.22,307.965,307.981,307.965,307.976,25.86,False
'2018-01-18T17:52:00',307.865,307.865,307.858,307.858,13.79,307.981,307.981,307.975,307.976,10.64,True
'2018-01-18T17:53:00',307.865,307.888,307.865,307.888,11.73,307.979,307.993,307.979,307.993,9.57,True
'2018-01-18T17:54:00',307.885,307.909,307.885,307.909,21.57,307.993,308.012,307.993,308.012,14.77,False
'2018-01-18T17:55:00',307.906,307.909,307.906,307.909,4.5,308.012,308.012,308.012,308.012,6.75,False
'2018-01-18T17:56:00',307.908,307.908,307.878,307.886,14.95,308.014,308.014,308.001,308.002,13.7,False
'2018-01-18T17:57:00',307.888,307.888,307.871,307.871,11.17,308.002,308.002,308.0,308.002,11.45,False
'2018-01-18T17:58:00',307.867,307.87,307.86,307.865,8.36,307.99,307.992,307.987,307.991,9.76,True
'2018-01-18T17:59:00',307.866,307.875,307.86,307.875,8.84,307.988,307.997,307.984,307.997,9.74,True
'2018-01-18T18:00:00',307.875,307.878,307.875,307.877,10.77,307.997,308.0,307.997,308.0,12.21,False
'2018-01-18T18:01:00',307.877,307.877,307.877,307.877,0.0,308.0,308.0,308.0,308.0,0.0,False
'2018-01-18T18:02:00',307.877,307.877,307.863,307.869,10.43,308.002,308.017,307.992,307.992,11.73,False
'2018-01-18T18:03:00',307.872,307.872,307.858,307.868,11.66,307.995,308.005,307.992,307.994,13.71,True
'2018-01-18T18:04:00',307.868,307.872,307.868,307.872,12.66,307.994,307.995,307.994,307.994,13.19,False
'2018-01-18T18:05:00',307.872,307.872,307.872,307.872,2.32,307.992,307.993,307.992,307.993,3.44,False
'2018-01-18T18:06:00',307.872,307.872,307.858,307.872,8.24,307.993,307.993,307.992,307.992,9.88,False
'2018-01-18T18:07:00',307.858,307.872,307.858,307.872,3.6,307.992,307.992,307.992,307.992,3.44,False
'2018-01-18T18:08:00',307.872,307.872,307.872,307.872,10.44,307.992,307.992,307.992,307.992,14.6,False
'2018-01-18T18:09:00',307.872,307.872,307.872,307.872,1.16,307.992,307.992,307.992,307.992,1.72,False
'2018-01-18T18:10:00',307.872,307.872,307.872,307.872,1.16,307.992,307.992,307.992,307.992,1.72,False
'2018-01-18T18:11:00',307.872,307.872,307.858,307.872,4.76,307.992,307.992,307.992,307.992,4.94,False
'2018-01-18T18:12:00',307.872,307.872,307.872,307.872,1.16,307.992,307.992,307.992,307.992,1.72,False
'2018-01-18T18:13:00',307.858,307.872,307.858,307.872,11.96,307.992,307.992,307.992,307.992,11.82,True
'2018-01-18T18:14:00',307.872,307.872,307.872,307.872,1.16,307.994,307.994,307.994,307.994,1.16,False
'2018-01-18T18:15:00',307.858,307.872,307.858,307.872,5.92,307.994,307.995,307.994,307.994,5.92,False
'2018-01-18T18:16:00',307.872,307.872,307.872,307.872,2.32,307.993,307.993,307.993,307.993,3.22,False
'2018-01-18T18:17:00',307.872,307.872,307.854,307.867,9.8,307.992,307.992,307.99,307.99,9.39,False
'2018-01-18T18:18:00',307.858,307.858,307.858,307.858,1.5,307.992,307.992,307.992,307.992,1.5,False
'2018-01-18T18:19:00',307.858,307.858,307.858,307.858,0.0,307.992,307.992,307.992,307.992,0.0,False
'2018-01-18T18:20:00',307.858,307.858,307.858,307.858,0.0,307.992,307.992,307.992,307.992,0.0,False
'2018-01-18T18:21:00',307.858,307.867,307.858,307.858,13.11,307.99,307.992,307.99,307.99,11.75,True
'2018-01-18T18:22:00',307.867,307.875,307.867,307.875,4.17,307.99,307.996,307.99,307.996,3.45,True
'2018-01-18T18:23:00',307.876,307.877,307.876,307.877,16.04,307.996,308.001,307.996,307.999,14.7,False
'2018-01-18T18:24:00',307.877,307.877,307.876,307.877,6.86,307.999,307.999,307.999,307.999,6.2,False
'2018-01-18T18:25:00',307.877,307.877,307.876,307.877,8.65,308.0,308.013,307.999,307.999,9.18,False
'2018-01-18T18:26:00',307.877,307.886,307.876,307.876,20.55,307.999,308.002,307.998,307.998,15.55,True
'2018-01-18T18:27:00',307.884,307.884,307.884,307.884,1.5,307.999,307.999,307.999,307.999,1.24,False
'2018-01-18T18:28:00',307.887,307.887,307.878,307.878,4.72,307.997,308.001,307.997,307.997,4.17,True
'2018-01-18T18:29:00',307.877,307.877,307.877,307.877,8.8,308.001,308.001,307.999,307.999,6.57,False
'2018-01-18T18:30:00',307.877,307.877,307.877,307.877,0.0,307.999,307.999,307.999,307.999,0.0,False
'2018-01-18T18:31:00',307.877,307.877,307.877,307.877,13.37,308.013,308.013,307.999,307.999,10.92,False
'2018-01-18T18:32:00',307.877,307.877,307.776,307.776,15.76,308.001,308.001,307.913,307.913,17.3,True
'2018-01-18T18:33:00',307.776,307.788,307.726,307.788,46.87,307.913,307.924,307.859,307.924,55.49,True
'2018-01-18T18:34:00',307.789,307.812,307.788,307.812,40.32,307.925,307.935,307.925,307.93,42.16,False
'2018-01-18T18:35:00',307.808,307.82,307.788,307.789,42.29,307.931,307.936,307.925,307.925,47.94,False
'2018-01-18T18:36:00',307.789,307.789,307.787,307.787,10.15,307.925,307.925,307.923,307.923,13.02,False
'2018-01-18T18:37:00',307.78,307.787,307.778,307.785,10.05,307.923,307.923,307.921,307.923,11.64,True
'2018-01-18T18:38:00',307.788,307.79,307.785,307.79,7.56,307.923,307.925,307.923,307.925,7.31,False
'2018-01-18T18:39:00',307.79,307.79,307.79,307.79,0.0,307.925,307.925,307.925,307.925,0.0,False
'2018-01-18T18:40:00',307.793,307.793,307.78,307.78,5.85,307.931,307.932,307.931,307.932,6.76,True
'2018-01-18T18:41:00',307.781,307.781,307.781,307.781,1.69,307.933,307.933,307.933,307.933,1.69,False
'2018-01-18T18:42:00',307.781,307.781,307.781,307.781,0.0,307.933,307.933,307.933,307.933,0.0,True
'2018-01-18T18:43:00',307.79,307.795,307.79,307.79,5.72,307.934,307.934,307.93,307.933,8.45,False
'2018-01-18T18:44:00',307.79,307.79,307.79,307.79,1.16,307.931,307.931,307.931,307.931,1.69,False
'2018-01-18T18:45:00',307.79,307.79,307.79,307.79,0.0,307.931,307.931,307.931,307.931,0.0,True
'2018-01-18T18:46:00',307.79,307.79,307.79,307.79,2.32,307.932,307.932,307.932,307.932,3.38,False
'2018-01-18T18:47:00',307.79,307.79,307.79,307.79,0.0,307.932,307.932,307.932,307.932,0.0,False
'2018-01-18T18:48:00',307.78,307.78,307.618,307.646,52.74,307.932,307.932,307.767,307.798,62.17,True
'2018-01-18T18:49:00',307.651,307.736,307.646,307.728,35.32,307.803,307.86,307.798,307.859,30.39,False
'2018-01-18T18:50:00',307.728,307.728,307.716,307.725,19.45,307.861,307.861,307.856,307.86,16.54,False
'2018-01-18T18:51:00',307.722,307.725,307.716,307.717,37.42,307.858,307.858,307.837,307.848,48.25,False
'2018-01-18T18:52:00',307.718,307.718,307.684,307.684,6.9,307.854,307.854,307.836,307.836,6.76,True
'2018-01-18T18:53:00',307.684,307.691,307.684,307.686,9.76,307.829,307.845,307.829,307.838,9.61,False
'2018-01-18T18:54:00',307.687,307.688,307.686,307.686,6.76,307.839,307.84,307.838,307.838,6.76,True
'2018-01-18T18:55:00',307.684,307.684,307.684,307.684,1.12,307.846,307.846,307.846,307.846,1.5,True
'2018-01-18T18:56:00',307.692,307.692,307.69,307.691,6.76,307.845,307.845,307.842,307.844,7.51,True
'2018-01-18T18:57:00',307.692,307.693,307.692,307.693,3.38,307.844,307.845,307.844,307.845,3.38,False
'2018-01-18T18:58:00',307.693,307.693,307.689,307.689,5.07,307.845,307.845,307.841,307.841,5.07,True
'2018-01-18T18:59:00',307.693,307.693,307.684,307.693,9.38,307.845,307.845,307.831,307.845,10.14,True
'2018-01-18T19:00:00',307.684,307.696,307.682,307.694,19.5,307.861,307.861,307.832,307.844,20.28,True
'2018-01-18T19:01:00',307.698,307.698,307.695,307.698,13.52,307.848,307.848,307.845,307.848,13.52,True
'2018-01-18T19:02:00',307.695,307.699,307.695,307.699,5.07,307.846,307.849,307.846,307.849,5.07,False
'2018-01-18T19:03:00',307.699,307.699,307.699,307.699,1.69,307.849,307.849,307.849,307.849,1.69,True
'2018-01-18T19:04:00',307.699,307.7,307.699,307.7,6.76,307.849,307.85,307.849,307.85,6.76,True
'2018-01-18T19:05:00',307.701,307.701,307.701,307.701,1.69,307.851,307.851,307.851,307.851,1.69,False
'2018-01-18T19:06:00',307.701,307.701,307.697,307.697,5.07,307.851,307.851,307.847,307.847,5.07,False
'2018-01-18T19:07:00',307.697,307.697,307.697,307.697,1.69,307.847,307.847,307.847,307.847,1.69,False
'2018-01-18T19:08:00',307.697,307.697,307.697,307.697,1.69,307.847,307.847,307.847,307.847,1.69,False
'2018-01-18T19:09:00',307.697,307.697,307.697,307.697,1.69,307.847,307.847,307.847,307.847,1.69,False
'2018-01-18T19:10:00',307.664,307.664,307.664,307.664,1.5,307.876,307.876,307.876,307.876,2.25,True
'2018-01-18T19:11:00',307.697,307.697,307.697,307.697,1.69,307.847,307.847,307.847,307.847,1.69,True
'2018-01-18T19:12:00',307.697,307.7,307.697,307.7,5.07,307.847,307.85,307.847,307.85,5.07,False
'2018-01-18T19:13:00',307.699,307.699,307.699,307.699,1.69,307.849,307.849,307.849,307.849,1.69,False
'2018-01-18T19:14:00',307.649,307.664,307.649,307.664,3.0,307.876,307.876,307.876,307.876,2.99,True
'2018-01-18T19:15:00',307.649,307.699,307.649,307.699,4.69,307.886,307.886,307.849,307.849,5.44,False
'2018-01-18T19:16:00',307.664,307.699,307.664,307.699,3.19,307.882,307.882,307.849,307.849,3.19,True
'2018-01-18T19:17:00',307.699,307.703,307.699,307.703,5.07,307.853,307.853,307.853,307.853,5.07,False
'2018-01-18T19:18:00',307.703,307.703,307.703,307.703,1.69,307.853,307.853,307.853,307.853,1.69,True
'2018-01-18T19:19:00',307.694,307.706,307.694,307.701,12.27,307.853,307.874,307.844,307.874,11.83,True
'2018-01-18T19:20:00',307.703,307.733,307.703,307.733,21.21,307.874,307.883,307.873,307.883,18.59,False
'2018-01-18T19:21:00',307.732,307.732,307.732,307.732,5.07,307.882,307.883,307.882,307.882,5.07,False
'2018-01-18T19:22:00',307.729,307.729,307.728,307.728,10.14,307.882,307.885,307.878,307.878,10.14,False
'2018-01-18T19:23:00',307.727,307.727,307.727,307.727,1.69,307.877,307.877,307.877,307.877,1.69,True
'2018-01-18T19:24:00',307.696,307.718,307.696,307.718,3.0,307.916,307.916,307.912,307.912,3.0,True
'2018-01-18T19:25:00',307.727,307.735,307.727,307.735,8.45,307.877,307.885,307.877,307.885,8.45,False
'2018-01-18T19:26:00',307.734,307.735,307.734,307.734,5.07,307.884,307.885,307.884,307.884,5.07,True
'2018-01-18T19:27:00',307.734,307.739,307.734,307.739,9.76,307.884,307.889,307.884,307.889,8.45,False
'2018-01-18T19:28:00',307.738,307.738,307.734,307.734,11.64,307.889,307.889,307.884,307.884,10.14,True
'2018-01-18T19:29:00',307.728,307.735,307.728,307.735,4.69,307.926,307.926,307.885,307.885,4.69,True
'2018-01-18T19:30:00',307.705,307.728,307.705,307.728,3.0,307.926,307.926,307.918,307.918,2.62,False
'2018-01-18T19:31:00',307.728,307.728,307.728,307.728,0.0,307.918,307.918,307.918,307.918,0.0,False
'2018-01-18T19:32:00',307.728,307.728,307.728,307.728,0.0,307.918,307.918,307.918,307.918,0.0,False
'2018-01-18T19:33:00',307.728,307.728,307.728,307.728,0.0,307.918,307.918,307.918,307.918,0.0,False
'2018-01-18T19:34:00',307.735,307.735,307.735,307.735,1.69,307.885,307.885,307.885,307.885,1.69,False
'2018-01-18T19:35:00',307.733,307.733,307.727,307.728,6.76,307.885,307.885,307.877,307.878,6.76,False
'2018-01-18T19:36:00',307.727,307.727,307.723,307.723,5.07,307.877,307.877,307.873,307.873,5.07,False
'2018-01-18T19:37:00',307.723,307.723,307.723,307.723,0.0,307.873,307.873,307.873,307.873,0.0,True
'2018-01-18T19:38:00',307.708,307.73,307.708,307.729,4.88,307.917,307.917,307.879,307.879,4.88,False
'2018-01-18T19:39:00',307.683,307.708,307.683,307.708,3.0,307.918,307.918,307.917,307.917,3.0,False
'2018-01-18T19:40:00',307.708,307.708,307.708,307.708,0.0,307.917,307.917,307.917,307.917,0.0,False
'2018-01-18T19:41:00',307.708,307.708,307.708,307.708,0.0,307.917,307.917,307.917,307.917,0.0,True
'2018-01-18T19:42:00',307.728,307.736,307.728,307.736,8.45,307.878,307.886,307.878,307.886,8.45,False
'2018-01-18T19:43:00',307.734,307.736,307.734,307.734,5.07,307.884,307.886,307.884,307.884,5.07,False
'2018-01-18T19:44:00',307.693,307.734,307.693,307.726,8.07,307.922,307.922,307.876,307.876,11.82,False
'2018-01-18T19:45:00',307.695,307.726,307.695,307.726,4.69,307.914,307.914,307.876,307.876,4.69,False
'2018-01-18T19:46:00',307.726,307.726,307.726,307.726,0.0,307.876,307.876,307.876,307.876,0.0,False
'2018-01-18T19:47:00',307.726,307.726,307.726,307.726,0.0,307.876,307.876,307.876,307.876,0.0,True
'2018-01-18T19:48:00',307.718,307.718,307.718,307.718,1.5,307.902,307.902,307.902,307.902,1.5,False
'2018-01-18T19:49:00',307.718,307.724,307.718,307.724,9.95,307.902,307.902,307.869,307.874,9.95,True
'2018-01-18T19:50:00',307.697,307.718,307.697,307.718,3.0,307.914,307.914,307.905,307.905,3.0,False
'2018-01-18T19:51:00',307.718,307.718,307.718,307.718,1.5,307.905,307.905,307.905,307.905,1.5,False
'2018-01-18T19:52:00',307.68,307.68,307.68,307.68,1.5,307.914,307.914,307.914,307.914,1.5,True
'2018-01-18T19:53:00',307.697,307.718,307.697,307.718,3.0,307.914,307.914,307.905,307.905,3.0,False
'2018-01-18T19:54:00',307.718,307.726,307.718,307.726,4.88,307.905,307.905,307.875,307.876,4.88,True
'2018-01-18T19:55:00',307.718,307.718,307.718,307.718,1.5,307.914,307.914,307.914,307.914,1.5,False
'2018-01-18T19:56:00',307.725,307.726,307.725,307.726,3.38,307.875,307.876,307.875,307.876,3.38,True
'2018-01-18T19:57:00',307.718,307.718,307.718,307.718,1.5,307.905,307.905,307.905,307.905,1.5,False
'2018-01-18T19:58:00',307.718,307.718,307.718,307.718,0.0,307.905,307.905,307.905,307.905,0.0,False
'2018-01-18T19:59:00',307.708,307.724,307.708,307.724,3.19,307.905,307.905,307.874,307.874,3.19,False
'2018-01-18T20:00:00',307.721,307.721,307.721,307.721,3.38,307.874,307.874,307.871,307.871,3.38,False
'2018-01-18T20:01:00',307.693,307.698,307.693,307.698,3.0,307.905,307.905,307.902,307.902,3.0,True
'2018-01-18T20:02:00',307.721,307.723,307.72,307.723,6.76,307.871,307.873,307.87,307.873,6.76,False
'2018-01-18T20:03:00',307.69,307.721,307.69,307.721,6.19,307.912,307.912,307.872,307.872,6.94,False
'2018-01-18T20:04:00',307.721,307.721,307.721,307.721,0.0,307.872,307.872,307.872,307.872,0.0,False
'2018-01-18T20:05:00',307.721,307.721,307.721,307.721,0.0,307.872,307.872,307.872,307.872,0.0,True
'2018-01-18T20:06:00',307.722,307.735,307.722,307.733,5.07,307.885,307.89,307.885,307.89,5.07,True
'2018-01-18T20:07:00',307.74,307.74,307.74,307.74,1.69,307.89,307.89,307.89,307.89,1.69,False
'2018-01-18T20:08:00',307.739,307.739,307.739,307.739,1.69,307.889,307.889,307.889,307.889,1.69,False
'2018-01-18T20:09:00',307.739,307.739,307.739,307.739,0.0,307.889,307.889,307.889,307.889,0.0,True
'2018-01-18T20:10:00',307.74,307.74,307.74,307.74,1.69,307.89,307.89,307.89,307.89,1.69,True
'2018-01-18T20:11:00',307.758,307.758,307.758,307.758,6.0,307.89,307.901,307.89,307.901,6.76,False
'2018-01-18T20:12:00',307.753,307.753,307.753,307.753,1.5,307.901,307.901,307.901,307.901,1.69,True
'2018-01-18T20:13:00',307.757,307.757,307.757,307.757,4.5,307.901,307.901,307.901,307.901,5.07,True
'2018-01-18T20:14:00',307.758,307.758,307.758,307.758,1.5,307.901,307.901,307.901,307.901,1.69,False
'2018-01-18T20:15:00',307.751,307.755,307.751,307.755,3.0,307.931,307.931,307.901,307.901,3.19,True
'2018-01-18T20:16:00',307.741,307.758,307.741,307.758,3.0,307.932,307.932,307.901,307.901,3.19,False
'2018-01-18T20:17:00',307.758,307.758,307.758,307.758,1.5,307.901,307.901,307.901,307.901,1.69,False
'2018-01-18T20:18:00',307.751,307.751,307.751,307.751,2.44,307.901,307.901,307.901,307.901,1.69,True
'2018-01-18T20:19:00',307.751,307.76,307.751,307.755,24.4,307.901,307.918,307.901,307.905,20.28,True
'2018-01-18T20:20:00',307.761,307.872,307.754,307.787,55.98,307.905,307.978,307.904,307.937,46.34,False
'2018-01-18T20:21:00',307.787,307.787,307.787,307.787,5.51,307.937,307.937,307.937,307.937,5.07,False
'2018-01-18T20:22:00',307.808,307.808,307.787,307.787,19.32,307.944,307.944,307.937,307.937,16.9,False
'2018-01-18T20:23:00',307.787,307.787,307.784,307.787,10.7,307.938,307.938,307.934,307.937,10.14,True
'2018-01-18T20:24:00',307.787,307.788,307.787,307.788,10.14,307.938,307.939,307.937,307.939,10.14,True
'2018-01-18T20:25:00',307.789,307.791,307.789,307.79,16.71,307.941,307.941,307.939,307.94,15.21,True
'2018-01-18T20:26:00',307.798,307.802,307.791,307.791,7.32,307.952,307.952,307.941,307.941,6.76,True
'2018-01-18T20:27:00',307.79,307.915,307.79,307.915,41.31,307.94,308.065,307.94,308.065,36.87,True
'2018-01-18T20:28:00',307.915,307.968,307.915,307.932,31.73,308.069,308.118,308.069,308.082,31.73,True
'2018-01-18T20:29:00',307.938,307.938,307.936,307.936,6.76,308.088,308.088,308.086,308.086,6.76,True
'2018-01-18T20:30:00',307.949,307.966,307.949,307.966,27.78,308.102,308.116,308.102,308.116,22.53,False
'2018-01-18T20:31:00',307.966,307.97,307.96,307.963,48.83,308.116,308.12,308.11,308.113,48.09,True
'2018-01-18T20:32:00',307.968,308.053,307.962,308.037,53.31,308.119,308.203,308.11,308.189,50.4,True
'2018-01-18T20:33:00',308.037,308.075,308.028,308.05,39.08,308.187,308.225,308.187,308.201,38.69,True
'2018-01-18T20:34:00',308.05,308.055,308.05,308.052,15.21,308.2,308.205,308.2,308.202,15.21,False
'2018-01-18T20:35:00',308.052,308.054,308.051,308.051,10.14,308.202,308.204,308.201,308.204,10.14,True
'2018-01-18T20:36:00',308.051,308.054,308.051,308.054,11.83,308.202,308.204,308.202,308.204,11.83,False
'2018-01-18T20:37:00',308.052,308.052,308.052,308.052,5.07,308.204,308.204,308.202,308.202,5.07,False
'2018-01-18T20:38:00',308.042,308.05,308.039,308.049,14.59,308.192,308.199,308.189,308.198,15.21,True
'2018-01-18T20:39:00',308.049,308.057,308.048,308.053,19.78,308.197,308.207,308.197,308.204,17.53,False
'2018-01-18T20:40:00',308.053,308.053,308.05,308.05,5.07,308.203,308.203,308.2,308.2,5.07,False
'2018-01-18T20:41:00',308.05,308.053,308.045,308.045,10.89,308.202,308.203,308.195,308.195,10.14,True
'2018-01-18T20:42:00',308.048,308.055,308.048,308.055,3.19,308.205,308.205,308.205,308.205,3.38,True
'2018-01-18T20:43:00',308.045,308.135,308.045,308.062,28.04,308.195,308.226,308.195,308.226,27.04,True
'2018-01-18T20:44:00',308.062,308.076,308.062,308.073,10.14,308.226,308.226,308.221,308.223,10.14,True
'2018-01-18T20:45:00',308.074,308.074,308.073,308.073,5.07,308.224,308.224,308.223,308.224,5.07,True
'2018-01-18T20:46:00',308.075,308.08,308.075,308.08,10.14,308.225,308.23,308.225,308.23,10.14,False
'2018-01-18T20:47:00',308.08,308.08,308.079,308.08,8.45,308.23,308.23,308.229,308.23,8.45,True
'2018-01-18T20:48:00',308.081,308.081,308.08,308.081,5.07,308.231,308.231,308.23,308.231,5.07,False
'2018-01-18T20:49:00',308.08,308.082,308.079,308.08,11.83,308.23,308.232,308.229,308.23,11.83,False
'2018-01-18T20:50:00',308.081,308.081,308.08,308.08,3.38,308.231,308.231,308.23,308.23,3.38,True
'2018-01-18T20:51:00',308.08,308.083,308.08,308.083,11.83,308.23,308.233,308.23,308.233,11.83,True
'2018-01-18T20:52:00',308.093,308.115,308.093,308.113,22.58,308.245,308.267,308.245,308.263,20.28,False
'2018-01-18T20:53:00',308.113,308.113,308.112,308.112,4.88,308.263,308.263,308.262,308.262,3.38,False
'2018-01-18T20:54:00',308.11,308.112,308.11,308.112,5.1,308.26,308.262,308.26,308.262,3.38,True
'2018-01-18T20:55:00',308.113,308.113,308.112,308.113,12.2,308.263,308.263,308.262,308.263,8.45,False
'2018-01-18T20:56:00',308.112,308.112,308.111,308.111,13.14,308.262,308.262,308.261,308.261,10.14,False
'2018-01-18T20:57:00',308.112,308.112,308.11,308.11,5.1,308.262,308.262,308.26,308.26,3.38,False
'2018-01-18T20:58:00',308.11,308.11,308.11,308.11,4.57,308.26,308.26,308.26,308.26,3.38,False
'2018-01-18T20:59:00',308.112,308.112,308.101,308.107,40.55,308.262,308.262,308.249,308.257,33.8,True
'2018-01-18T21:00:00',308.107,308.11,308.1,308.109,22.56,308.257,308.26,308.249,308.259,18.59,False
'2018-01-18T21:01:00',308.11,308.11,308.109,308.109,6.38,308.282,308.282,308.259,308.259,4.88,True
'2018-01-18T21:02:00',308.109,308.11,308.109,308.11,6.57,308.259,308.26,308.259,308.26,5.07,True
'2018-01-18T21:03:00',308.11,308.112,308.105,308.112,14.83,308.26,308.262,308.255,308.262,11.83,False
'2018-01-18T21:04:00',308.112,308.112,308.112,308.112,4.13,308.262,308.262,308.262,308.262,3.38,True
'2018-01-18T21:05:00',308.112,308.112,308.112,308.112,1.5,308.287,308.287,308.287,308.287,1.5,True
'2018-01-18T21:06:00',308.11,308.132,308.11,308.132,16.32,308.287,308.287,308.261,308.279,18.21,False
'2018-01-18T21:07:00',308.132,308.132,308.13,308.132,4.91,308.28,308.28,308.279,308.279,7.32,False
'2018-01-18T21:08:00',308.132,308.132,308.132,308.132,0.0,308.279,308.279,308.279,308.279,0.0,True
'2018-01-18T21:09:00',308.134,308.134,308.134,308.134,1.5,308.278,308.278,308.278,308.278,1.69,False
'2018-01-18T21:10:00',308.134,308.134,308.134,308.134,0.0,308.278,308.278,308.278,308.278,0.0,False
'2018-01-18T21:11:00',308.134,308.134,308.134,308.134,0.0,308.278,308.278,308.278,308.278,0.0,False
'2018-01-18T21:12:00',308.134,308.134,308.134,308.134,0.0,308.278,308.278,308.278,308.278,0.0,False
'2018-01-18T21:13:00',308.131,308.134,308.131,308.134,3.19,308.278,308.278,308.278,308.278,3.38,False
'2018-01-18T21:14:00',308.134,308.134,308.134,308.134,0.0,308.278,308.278,308.278,308.278,0.0,False
'2018-01-18T21:15:00',308.131,308.134,308.131,308.134,3.0,308.275,308.275,308.275,308.275,4.88,False
'2018-01-18T21:16:00',308.134,308.134,308.134,308.134,0.0,308.275,308.275,308.275,308.275,0.0,False
'2018-01-18T21:17:00',308.134,308.134,308.134,308.134,0.0,308.275,308.275,308.275,308.275,0.0,True
'2018-01-18T21:18:00',308.131,308.134,308.131,308.134,3.19,308.278,308.278,308.278,308.278,3.38,False
'2018-01-18T21:19:00',308.131,308.134,308.131,308.134,6.94,308.278,308.278,308.278,308.278,6.76,True
'2018-01-18T21:20:00',308.134,308.205,308.13,308.181,35.1,308.278,308.361,308.278,308.331,35.29,False
'2018-01-18T21:21:00',308.181,308.181,308.166,308.18,8.45,308.331,308.331,308.33,308.33,8.45,False
'2018-01-18T21:22:00',308.18,308.18,308.162,308.18,8.45,308.33,308.348,308.33,308.33,8.45,False
'2018-01-18T21:23:00',308.18,308.18,308.18,308.18,1.69,308.33,308.33,308.33,308.33,1.69,False
'2018-01-18T21:24:00',308.148,308.18,308.148,308.18,8.26,308.33,308.33,308.33,308.33,7.51,False
'2018-01-18T21:25:00',308.181,308.181,308.175,308.175,6.76,308.331,308.331,308.325,308.325,6.76,True
'2018-01-18T21:26:00',308.148,308.176,308.148,308.176,4.69,308.325,308.326,308.325,308.326,3.19,True
'2018-01-18T21:27:00',308.176,308.177,308.176,308.177,3.38,308.326,308.327,308.326,308.327,3.38,True
'2018-01-18T21:28:00',308.177,308.181,308.177,308.179,8.45,308.327,308.331,308.327,308.329,8.45,True
'2018-01-18T21:29:00',308.179,308.185,308.179,308.185,3.38,308.335,308.335,308.335,308.335,3.38,True
'2018-01-18T21:30:00',308.145,308.192,308.141,308.186,14.64,308.381,308.386,308.335,308.336,14.64,True
'2018-01-18T21:31:00',308.185,308.191,308.185,308.191,8.45,308.335,308.341,308.335,308.341,8.45,False
'2018-01-18T21:32:00',308.19,308.19,308.189,308.189,6.76,308.34,308.34,308.339,308.339,6.76,False
'2018-01-18T21:33:00',308.19,308.19,308.183,308.184,13.52,308.34,308.352,308.34,308.346,13.52,True
'2018-01-18T21:34:00',308.185,308.185,308.185,308.185,3.38,308.347,308.347,308.347,308.347,3.38,False
'2018-01-18T21:35:00',308.184,308.185,308.184,308.185,3.38,308.346,308.347,308.346,308.347,3.38,False
'2018-01-18T21:36:00',308.184,308.185,308.184,308.184,5.07,308.346,308.347,308.346,308.346,5.07,False
'2018-01-18T21:37:00',308.183,308.184,308.183,308.184,3.38,308.345,308.346,308.345,308.346,3.38,False
'2018-01-18T21:38:00',308.182,308.184,308.182,308.184,3.38,308.344,308.346,308.344,308.346,3.38,False
'2018-01-18T21:39:00',308.183,308.183,308.178,308.178,6.76,308.345,308.345,308.34,308.34,6.76,True
'2018-01-18T21:40:00',308.178,308.18,308.178,308.179,6.76,308.34,308.342,308.34,308.341,6.76,False
'2018-01-18T21:41:00',308.18,308.181,308.179,308.179,5.07,308.342,308.343,308.341,308.341,5.07,True
'2018-01-18T21:42:00',308.178,308.182,308.178,308.182,5.07,308.34,308.344,308.34,308.344,5.07,False
'2018-01-18T21:43:00',308.182,308.182,308.182,308.182,0.0,308.344,308.344,308.344,308.344,0.0,True
'2018-01-18T21:44:00',308.173,308.205,308.173,308.205,16.58,308.341,308.372,308.335,308.369,16.7,True
'2018-01-18T21:45:00',308.217,308.239,308.217,308.238,18.39,308.392,308.406,308.392,308.4,16.71,False
'2018-01-18T21:46:00',308.238,308.239,308.238,308.238,5.07,308.4,308.401,308.4,308.4,5.07,True
'2018-01-18T21:47:00',308.239,308.239,308.239,308.239,1.69,308.401,308.401,308.401,308.401,1.69,False
'2018-01-18T21:48:00',308.239,308.239,308.239,308.239,0.0,308.401,308.401,308.401,308.401,0.0,True
'2018-01-18T21:49:00',308.239,308.249,308.239,308.246,8.45,308.403,308.411,308.403,308.408,8.45,False
'2018-01-18T21:50:00',308.238,308.243,308.238,308.243,10.14,308.405,308.405,308.4,308.405,10.14,True
'2018-01-18T21:51:00',308.24,308.258,308.24,308.257,11.83,308.402,308.422,308.402,308.419,11.83,True
'2018-01-18T21:52:00',308.258,308.258,308.257,308.258,5.07,308.42,308.42,308.419,308.42,5.07,False
'2018-01-18T21:53:00',308.258,308.258,308.258,308.258,0.0,308.42,308.42,308.42,308.42,0.0,True
'2018-01-18T21:54:00',308.259,308.259,308.259,308.259,1.69,308.421,308.421,308.421,308.421,1.69,True
'2018-01-18T21:55:00',308.256,308.262,308.256,308.262,10.14,308.418,308.424,308.418,308.424,12.39,False
'2018-01-18T21:56:00',308.258,308.261,308.258,308.261,5.07,308.42,308.423,308.42,308.423,5.07,False
'2018-01-18T21:57:00',308.261,308.261,308.261,308.261,6.76,308.42,308.42,308.404,308.404,6.94,False
'2018-01-18T21:58:00',308.261,308.261,308.178,308.223,89.03,308.404,308.407,308.346,308.382,81.2,False
'2018-01-18T21:59:00',308.223,308.225,308.222,308.223,3.97,308.382,308.382,308.371,308.371,9.21,True
'2018-01-18T22:00:00',308.221,308.224,308.215,308.224,1.89,308.369,308.371,308.363,308.371,1.33,False
'2018-01-18T22:01:00',308.224,308.224,308.215,308.216,1.52,308.371,308.371,308.363,308.363,2.08,False
'2018-01-18T22:02:00',308.216,308.216,308.216,308.216,0.0,308.363,308.363,308.363,308.363,0.0,False
'2018-01-18T22:03:00',308.213,308.216,308.21,308.21,1.7,308.36,308.364,308.358,308.358,1.14,True
'2018-01-18T22:04:00',308.208,308.216,308.205,308.212,25.16,308.358,308.366,308.358,308.362,25.35,True
'2018-01-18T22:05:00',308.212,308.229,308.183,308.225,35.3,308.362,308.404,308.355,308.378,35.49,True
'2018-01-18T22:06:00',308.225,308.232,308.21,308.227,47.32,308.375,308.403,308.375,308.38,47.13,False
'2018-01-18T22:07:00',308.229,308.234,308.223,308.223,11.83,308.382,308.384,308.382,308.382,11.83,True
'2018-01-18T22:08:00',308.229,308.231,308.228,308.231,21.97,308.382,308.415,308.38,308.385,21.97,True
'2018-01-18T22:09:00',308.231,308.238,308.224,308.233,26.85,308.381,308.415,308.381,308.383,27.26,False
'2018-01-18T22:10:00',308.233,308.239,308.232,308.233,23.66,308.383,308.39,308.382,308.383,23.66,True
'2018-01-18T22:11:00',308.233,308.238,308.229,308.234,25.35,308.383,308.415,308.383,308.384,25.57,True
'2018-01-18T22:12:00',308.233,308.239,308.214,308.235,25.35,308.383,308.407,308.381,308.385,25.35,True
'2018-01-18T22:13:00',308.234,308.236,308.234,308.236,8.45,308.384,308.386,308.384,308.386,8.45,False
'2018-01-18T22:14:00',308.242,308.242,308.232,308.234,20.28,308.415,308.416,308.383,308.384,20.28,True
'2018-01-18T22:15:00',308.234,308.251,308.229,308.25,32.11,308.39,308.415,308.39,308.4,32.11,False
'2018-01-18T22:16:00',308.247,308.25,308.247,308.25,6.76,308.399,308.4,308.397,308.4,6.76,False
'2018-01-18T22:17:00',308.244,308.247,308.242,308.247,15.21,308.4,308.4,308.392,308.397,15.21,True
'2018-01-18T22:18:00',308.245,308.249,308.245,308.248,13.52,308.395,308.415,308.395,308.398,13.33,False
'2018-01-18T22:19:00',308.247,308.255,308.242,308.242,30.42,308.397,308.415,308.392,308.392,30.42,True
'2018-01-18T22:20:00',308.242,308.265,308.242,308.265,30.23,308.399,308.43,308.396,308.415,30.42,False
'2018-01-18T22:21:00',308.264,308.269,308.26,308.26,28.73,308.414,308.434,308.411,308.413,28.73,True
'2018-01-18T22:22:00',308.26,308.263,308.26,308.262,10.14,308.412,308.413,308.412,308.412,10.14,True
'2018-01-18T22:23:00',308.261,308.268,308.257,308.266,25.16,308.411,308.437,308.408,308.43,25.16,True
'2018-01-18T22:24:00',308.266,308.27,308.261,308.27,18.59,308.43,308.435,308.413,308.43,18.59,False
'2018-01-18T22:25:00',308.266,308.268,308.256,308.266,33.8,308.43,308.441,308.415,308.433,33.8,False
'2018-01-18T22:26:00',308.266,308.267,308.259,308.266,27.04,308.416,308.433,308.413,308.432,27.79,False
'2018-01-18T22:27:00',308.266,308.266,308.26,308.262,25.35,308.429,308.432,308.412,308.412,25.35,False
'2018-01-18T22:28:00',308.258,308.267,308.258,308.26,21.97,308.433,308.435,308.414,308.414,21.97,False
'2018-01-18T22:29:00',308.264,308.268,308.259,308.261,47.32,308.414,308.434,308.411,308.411,47.32,False
'2018-01-18T22:30:00',308.214,308.255,308.182,308.237,108.33,308.425,308.448,308.425,308.435,104.77,False
'2018-01-18T22:31:00',308.237,308.247,308.227,308.228,35.49,308.435,308.438,308.427,308.431,35.49,False
'2018-01-18T22:32:00',308.226,308.244,308.196,308.228,43.94,308.431,308.439,308.421,308.43,43.94,True
'2018-01-18T22:33:00',308.227,308.246,308.227,308.239,67.6,308.43,308.452,308.427,308.439,67.22,True
'2018-01-18T22:34:00',308.238,308.255,308.232,308.241,72.48,308.435,308.451,308.404,308.438,72.48,True
'2018-01-18T22:35:00',308.243,308.258,308.184,308.247,136.69,308.438,308.451,308.422,308.431,136.51,False
'2018-01-18T22:36:00',308.257,308.257,308.238,308.24,110.78,308.412,308.429,308.401,308.404,111.71,False
'2018-01-18T22:37:00',308.239,308.241,308.239,308.24,16.9,308.408,308.408,308.391,308.391,16.9,True
'2018-01-18T22:38:00',308.24,308.242,308.24,308.242,8.45,308.391,308.394,308.391,308.392,8.45,False
'2018-01-18T22:39:00',308.24,308.241,308.24,308.24,5.07,308.39,308.392,308.39,308.391,5.07,False
'2018-01-18T22:40:00',308.238,308.238,308.237,308.238,10.14,308.393,308.393,308.39,308.391,10.14,False
'2018-01-18T22:41:00',308.237,308.237,308.237,308.237,6.76,308.391,308.392,308.391,308.392,6.76,False
'2018-01-18T22:42:00',308.242,308.242,308.233,308.233,10.14,308.392,308.392,308.39,308.39,10.14,True
'2018-01-18T22:43:00',308.237,308.244,308.23,308.237,18.59,308.393,308.394,308.39,308.39,18.59,False
'2018-01-18T22:44:00',308.236,308.236,308.233,308.233,13.52,308.39,308.39,308.388,308.39,13.52,False
'2018-01-18T22:45:00',308.231,308.233,308.228,308.228,11.83,308.39,308.393,308.389,308.389,11.83,True
'2018-01-18T22:46:00',308.228,308.235,308.228,308.235,16.9,308.389,308.392,308.388,308.391,16.9,False
'2018-01-18T22:47:00',308.2,308.235,308.2,308.233,13.52,308.393,308.393,308.389,308.39,13.52,True
'2018-01-18T22:48:00',308.23,308.246,308.23,308.236,25.35,308.391,308.396,308.389,308.389,25.35,False
'2018-01-18T22:49:00',308.233,308.233,308.23,308.233,11.83,308.389,308.393,308.389,308.389,11.83,False
'2018-01-18T22:50:00',308.213,308.236,308.213,308.233,16.9,308.39,308.391,308.389,308.389,16.9,False
'2018-01-18T22:51:00',308.233,308.236,308.229,308.232,11.83,308.39,308.39,308.389,308.39,11.83,False
'2018-01-18T22:52:00',308.229,308.232,308.229,308.232,13.52,308.39,308.391,308.389,308.389,13.52,False
'2018-01-18T22:53:00',308.229,308.229,308.226,308.226,6.76,308.392,308.392,308.389,308.389,6.76,True
'2018-01-18T22:54:00',308.226,308.241,308.198,308.234,21.03,308.391,308.391,308.388,308.388,20.28,True
'2018-01-18T22:55:00',308.23,308.245,308.186,308.235,231.04,308.388,308.423,308.388,308.421,231.05,False
'2018-01-18T22:56:00',308.235,308.24,308.196,308.231,218.14,308.421,308.421,308.392,308.421,220.0,False
'2018-01-18T22:57:00',308.229,308.241,308.189,308.241,106.62,308.421,308.436,308.388,308.391,107.02,True
'2018-01-18T22:58:00',308.242,308.242,308.208,308.233,46.94,308.392,308.427,308.39,308.427,47.32,False
'2018-01-18T22:59:00',308.19,308.221,308.19,308.221,1.88,308.427,308.427,308.401,308.401,1.88,False
'2018-01-18T23:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-18T23:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T00:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T01:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T02:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T03:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T04:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T05:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T06:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:00:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:01:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:02:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:03:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:04:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:05:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:06:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:07:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:08:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:09:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:10:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:11:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:12:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:13:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:14:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:15:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:16:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:17:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:18:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:19:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:20:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:21:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:22:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:23:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:24:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:25:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:26:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:27:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:28:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:29:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:30:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:31:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:32:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:33:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:34:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:35:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:36:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:37:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:38:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:39:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:40:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:41:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:42:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:43:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:44:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:45:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:46:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:47:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:48:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:49:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:50:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:51:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:52:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:53:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:54:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:55:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:56:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:57:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:58:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,False
'2018-01-19T07:59:00',308.221,308.221,308.221,308.221,0.0,308.401,308.401,308.401,308.401,0.0,True
'2018-01-19T08:00:00',308.267,308.301,308.267,308.295,17.26,308.447,308.447,308.427,308.427,15.21,True
'2018-01-19T08:01:00',308.295,308.298,308.288,308.297,15.96,308.427,308.43,308.418,308.429,15.21,True
'2018-01-19T08:02:00',308.295,308.303,308.292,308.303,13.52,308.427,308.435,308.424,308.435,13.52,True
'2018-01-19T08:03:00',308.302,308.304,308.302,308.304,5.07,308.434,308.436,308.434,308.436,5.07,False
'2018-01-19T08:04:00',308.304,308.304,308.302,308.303,13.52,308.448,308.448,308.435,308.435,17.27,True
'2018-01-19T08:05:00',308.302,308.308,308.302,308.308,3.38,308.434,308.44,308.434,308.44,3.38,False
'2018-01-19T08:06:00',308.308,308.309,308.305,308.306,11.83,308.44,308.441,308.437,308.438,11.83,False
'2018-01-19T08:07:00',308.306,308.311,308.294,308.305,19.15,308.44,308.443,308.438,308.44,16.9,True
'2018-01-19T08:08:00',308.306,308.311,308.306,308.309,13.52,308.438,308.443,308.438,308.441,13.52,False
'2018-01-19T08:09:00',308.31,308.31,308.302,308.308,18.59,308.442,308.442,308.434,308.44,18.59,False
'2018-01-19T08:10:00',308.309,308.309,308.306,308.306,8.45,308.441,308.441,308.438,308.438,8.45,False
'2018-01-19T08:11:00',308.305,308.305,308.305,308.305,1.69,308.437,308.437,308.437,308.437,1.69,False
'2018-01-19T08:12:00',308.303,308.307,308.303,308.305,8.45,308.435,308.439,308.435,308.437,8.45,True
'2018-01-19T08:13:00',308.305,308.334,308.303,308.334,24.87,308.437,308.468,308.435,308.467,26.66,True
'2018-01-19T08:14:00',308.339,308.339,308.334,308.339,23.87,308.465,308.471,308.458,308.471,26.79,False
'2018-01-19T08:15:00',308.342,308.353,308.337,308.337,19.34,308.471,308.494,308.471,308.472,22.14,True
'2018-01-19T08:16:00',308.339,308.4,308.337,308.365,41.68,308.476,308.511,308.469,308.511,44.64,True
'2018-01-19T08:17:00',308.376,308.378,308.374,308.374,33.92,308.511,308.518,308.507,308.51,47.29,False
'2018-01-19T08:18:00',308.374,308.378,308.374,308.375,14.9,308.51,308.51,308.5,308.5,13.5,True
'2018-01-19T08:19:00',308.374,308.381,308.374,308.378,30.79,308.5,308.51,308.5,308.51,27.07,False
'2018-01-19T08:20:00',308.372,308.382,308.372,308.379,29.29,308.51,308.51,308.502,308.505,30.17,False
'2018-01-19T08:21:00',308.379,308.379,308.358,308.363,28.73,308.498,308.503,308.494,308.494,26.07,False
'2018-01-19T08:22:00',308.363,308.363,308.36,308.362,12.46,308.494,308.496,308.492,308.496,12.0,True
'2018-01-19T08:23:00',308.361,308.458,308.36,308.408,58.59,308.496,308.582,308.496,308.558,70.81,True
'2018-01-19T08:24:00',308.398,308.478,308.398,308.457,54.91,308.542,308.594,308.528,308.586,52.25,False
'2018-01-19T08:25:00',308.457,308.457,308.455,308.457,8.45,308.585,308.586,308.585,308.586,7.92,False
'2018-01-19T08:26:00',308.451,308.462,308.434,308.437,46.47,308.586,308.592,308.577,308.584,61.03,True
'2018-01-19T08:27:00',308.441,308.443,308.435,308.44,25.38,308.584,308.593,308.584,308.593,34.91,True
'2018-01-19T08:28:00',308.437,308.466,308.437,308.458,35.11,308.588,308.593,308.549,308.592,35.67,True
'2018-01-19T08:29:00',308.452,308.467,308.452,308.466,8.45,308.59,308.606,308.59,308.605,6.33,False
'2018-01-19T08:30:00',308.458,308.458,308.443,308.443,26.09,308.605,308.605,308.59,308.59,20.6,True
'2018-01-19T08:31:00',308.443,308.447,308.443,308.447,15.2,308.59,308.59,308.582,308.59,13.96,False
'2018-01-19T08:32:00',308.447,308.447,308.447,308.447,10.14,308.59,308.59,308.584,308.589,13.89,True
'2018-01-19T08:33:00',308.447,308.488,308.439,308.488,33.07,308.596,308.615,308.591,308.608,39.79,False
'2018-01-19T08:34:00',308.46,308.46,308.441,308.45,26.37,308.602,308.602,308.554,308.582,28.34,True
'2018-01-19T08:35:00',308.451,308.457,308.451,308.457,6.38,308.583,308.583,308.582,308.582,7.51,True
'2018-01-19T08:36:00',308.458,308.459,308.454,308.459,6.76,308.588,308.592,308.588,308.592,7.51,False
'2018-01-19T08:37:00',308.451,308.452,308.451,308.451,3.93,308.59,308.592,308.586,308.592,8.82,True
'2018-01-19T08:38:00',308.452,308.476,308.448,308.476,14.44,308.592,308.598,308.588,308.598,13.89,True
'2018-01-19T08:39:00',308.476,308.477,308.476,308.476,4.88,308.598,308.602,308.598,308.602,3.93,True
'2018-01-19T08:40:00',308.478,308.487,308.478,308.487,16.29,308.604,308.619,308.604,308.619,15.21,False
'2018-01-19T08:41:00',308.488,308.488,308.468,308.468,12.19,308.618,308.618,308.602,308.606,12.07,False
'2018-01-19T08:42:00',308.468,308.468,308.468,308.468,3.38,308.597,308.597,308.596,308.596,2.62,True
'2018-01-19T08:43:00',308.468,308.468,308.466,308.468,13.33,308.606,308.612,308.598,308.612,12.58,True
'2018-01-19T08:44:00',308.478,308.478,308.478,308.478,6.76,308.61,308.613,308.61,308.613,9.76,True
'2018-01-19T08:45:00',308.476,308.492,308.476,308.492,37.24,308.612,308.626,308.611,308.612,31.28,True
'2018-01-19T08:46:00',308.49,308.49,308.49,308.49,1.69,308.631,308.631,308.631,308.631,2.44,False
'2018-01-19T08:47:00',308.478,308.488,308.468,308.478,16.02,308.621,308.621,308.604,308.604,20.26,True
'2018-01-19T08:48:00',308.472,308.537,308.472,308.509,81.85,308.604,308.665,308.604,308.634,81.24,True
'2018-01-19T08:49:00',308.509,308.514,308.505,308.514,21.57,308.632,308.632,308.631,308.631,20.28,True
'2018-01-19T08:50:00',308.514,308.574,308.503,308.552,66.62,308.63,308.69,308.626,308.678,64.7,False
'2018-01-19T08:51:00',308.548,308.588,308.537,308.55,64.83,308.678,308.701,308.664,308.675,79.96,False
'2018-01-19T08:52:00',308.55,308.55,308.541,308.541,18.76,308.675,308.685,308.675,308.675,18.59,True
'2018-01-19T08:53:00',308.541,308.548,308.541,308.548,22.15,308.675,308.685,308.675,308.685,16.9,True
'2018-01-19T08:54:00',308.549,308.549,308.548,308.548,5.63,308.685,308.697,308.685,308.697,3.38,True
'2018-01-19T08:55:00',308.542,308.558,308.542,308.558,8.26,308.697,308.698,308.691,308.698,7.51,True
'2018-01-19T08:56:00',308.558,308.575,308.553,308.556,18.05,308.683,308.703,308.682,308.703,17.97,True
'2018-01-19T08:57:00',308.556,308.612,308.556,308.581,24.59,308.69,308.721,308.69,308.699,28.52,True
'2018-01-19T08:58:00',308.579,308.58,308.579,308.58,4.31,308.702,308.705,308.702,308.705,4.69,True
'2018-01-19T08:59:00',308.579,308.587,308.579,308.587,3.3,308.705,308.705,308.705,308.705,3.38,True
'2018-01-19T09:00:00',308.585,308.594,308.585,308.594,11.07,308.702,308.702,308.692,308.695,12.26,False
'2018-01-19T09:01:00',308.594,308.594,308.593,308.593,5.07,308.694,308.695,308.694,308.695,5.07,False
'2018-01-19T09:02:00',308.593,308.593,308.507,308.532,94.38,308.691,308.692,308.612,308.641,101.23,True
'2018-01-19T09:03:00',308.531,308.557,308.529,308.557,18.59,308.64,308.662,308.639,308.655,17.83,False
'2018-01-19T09:04:00',308.557,308.557,308.551,308.552,14.83,308.655,308.662,308.649,308.662,17.46,True
'2018-01-19T09:05:00',308.557,308.599,308.557,308.584,37.42,308.656,308.697,308.656,308.695,35.49,True
'2018-01-19T09:06:00',308.588,308.602,308.588,308.602,12.22,308.695,308.711,308.695,308.711,13.52,True
'2018-01-19T09:07:00',308.603,308.654,308.603,308.648,29.15,308.712,308.755,308.712,308.752,29.27,True
'2018-01-19T09:08:00',308.655,308.655,308.655,308.655,8.26,308.752,308.752,308.752,308.752,7.5,True
'2018-01-19T09:09:00',308.655,308.665,308.655,308.655,11.3,308.756,308.763,308.752,308.756,9.93,True
'2018-01-19T09:10:00',308.655,308.702,308.655,308.702,28.6,308.758,308.805,308.758,308.805,21.82,True
'2018-01-19T09:11:00',308.698,308.747,308.698,308.729,46.36,308.805,308.845,308.8,308.835,43.23,True
'2018-01-19T09:12:00',308.749,308.867,308.746,308.867,85.41,308.862,308.965,308.855,308.962,91.8,False
'2018-01-19T09:13:00',308.854,308.866,308.824,308.84,38.14,308.955,308.985,308.928,308.955,38.91,False
'2018-01-19T09:14:00',308.838,308.838,308.807,308.818,34.53,308.955,308.955,308.916,308.928,31.28,False
'2018-01-19T09:15:00',308.817,308.821,308.811,308.812,14.83,308.928,308.933,308.926,308.933,14.64,True
'2018-01-19T09:16:00',308.813,308.825,308.81,308.82,21.74,308.934,308.945,308.926,308.935,23.89,False
'2018-01-19T09:17:00',308.82,308.828,308.775,308.775,26.93,308.93,308.945,308.861,308.861,25.15,True
'2018-01-19T09:18:00',308.775,308.788,308.763,308.775,23.86,308.861,308.89,308.861,308.883,19.91,False
'2018-01-19T09:19:00',308.769,308.769,308.735,308.735,26.76,308.872,308.872,308.852,308.852,23.88,False
'2018-01-19T09:20:00',308.735,308.735,308.723,308.724,15.96,308.852,308.852,308.834,308.834,15.02,False
'2018-01-19T09:21:00',308.724,308.724,308.714,308.717,25.16,308.832,308.832,308.822,308.822,19.94,True
'2018-01-19T09:22:00',308.717,308.726,308.717,308.725,20.65,308.822,308.832,308.822,308.831,15.92,False
'2018-01-19T09:23:00',308.725,308.725,308.704,308.719,22.87,308.821,308.827,308.801,308.811,23.4,True
'2018-01-19T09:24:00',308.721,308.725,308.72,308.725,8.12,308.811,308.842,308.811,308.842,10.98,True
'2018-01-19T09:25:00',308.725,308.727,308.725,308.726,5.7,308.848,308.848,308.847,308.847,9.01,True
'2018-01-19T09:26:00',308.725,308.826,308.725,308.818,62.43,308.844,308.925,308.844,308.925,68.51,False
'2018-01-19T09:27:00',308.809,308.813,308.809,308.811,8.07,308.925,308.935,308.92,308.92,9.2,True
'2018-01-19T09:28:00',308.81,308.825,308.794,308.825,36.86,308.919,308.935,308.914,308.935,35.3,False
'2018-01-19T09:29:00',308.818,308.875,308.818,308.828,46.39,308.937,308.975,308.925,308.928,41.51,True
'2018-01-19T09:30:00',308.83,308.836,308.83,308.835,23.13,308.928,308.934,308.928,308.931,21.67,False
'2018-01-19T09:31:00',308.834,308.835,308.824,308.827,30.06,308.931,308.931,308.925,308.925,22.79,False
'2018-01-19T09:32:00',308.825,308.825,308.8,308.81,22.1,308.925,308.931,308.92,308.925,19.11,False
'2018-01-19T09:33:00',308.81,308.81,308.798,308.8,17.03,308.925,308.925,308.916,308.916,13.26,False
'2018-01-19T09:34:00',308.794,308.8,308.74,308.788,81.82,308.906,308.915,308.847,308.895,76.4,False
'2018-01-19T09:35:00',308.788,308.788,308.788,308.788,6.76,308.895,308.895,308.895,308.895,6.76,True
'2018-01-19T09:36:00',308.788,308.79,308.768,308.79,28.23,308.903,308.909,308.882,308.895,27.04,True
'2018-01-19T09:37:00',308.786,308.82,308.786,308.81,41.3,308.895,308.935,308.895,308.929,49.57,True
'2018-01-19T09:38:00',308.81,308.822,308.81,308.812,24.42,308.929,308.943,308.927,308.933,27.04,True
'2018-01-19T09:39:00',308.82,308.821,308.814,308.814,10.77,308.937,308.941,308.935,308.935,11.83,False
'2018-01-19T09:40:00',308.814,308.814,308.814,308.814,0.0,308.935,308.935,308.935,308.935,0.0,True
'2018-01-19T09:41:00',308.82,308.873,308.82,308.848,23.88,308.935,308.975,308.935,308.965,26.83,True
'2018-01-19T09:42:00',308.848,308.868,308.837,308.868,26.2,308.965,308.977,308.956,308.977,27.2,True
'2018-01-19T09:43:00',308.867,308.875,308.867,308.875,7.41,308.977,308.977,308.975,308.975,9.95,True
'2018-01-19T09:44:00',308.875,308.988,308.875,308.956,65.95,308.985,309.098,308.977,309.07,62.96,True
'2018-01-19T09:45:00',308.968,308.984,308.938,308.967,65.71,309.074,309.099,309.041,309.074,65.68,False
'2018-01-19T09:46:00',308.968,308.974,308.894,308.937,104.76,309.081,309.082,308.972,309.047,106.96,False
'2018-01-19T09:47:00',308.937,308.942,308.917,308.922,23.66,309.045,309.055,309.038,309.043,23.47,False
'2018-01-19T09:48:00',308.922,308.922,308.895,308.898,25.72,309.043,309.043,309.014,309.025,21.77,True
'2018-01-19T09:49:00',308.898,308.937,308.898,308.929,39.05,309.025,309.046,309.017,309.045,33.8,False
'2018-01-19T09:50:00',308.937,308.94,308.903,308.91,38.49,309.047,309.055,309.026,309.031,38.49,False
'2018-01-19T09:51:00',308.91,308.911,308.903,308.904,14.07,309.031,309.032,309.015,309.015,15.21,False
'2018-01-19T09:52:00',308.904,308.904,308.904,308.904,9.17,309.015,309.015,309.012,309.012,11.83,False
'2018-01-19T09:53:00',308.904,308.904,308.904,308.904,2.62,309.012,309.012,309.012,309.012,3.38,False
'2018-01-19T09:54:00',308.904,308.917,308.896,308.9,27.45,309.012,309.016,309.005,309.005,29.51,False
'2018-01-19T09:55:00',308.9,308.9,308.872,308.875,43.24,309.005,309.005,308.962,308.962,55.83,True
'2018-01-19T09:56:00',308.875,308.94,308.875,308.94,39.52,308.962,309.055,308.962,309.055,49.38,False
'2018-01-19T09:57:00',308.946,308.95,308.91,308.91,40.1,309.055,309.058,309.02,309.026,38.68,False
'2018-01-19T09:58:00',308.91,308.912,308.91,308.91,15.58,309.026,309.026,309.019,309.019,11.83,False
'2018-01-19T09:59:00',308.912,308.927,308.852,308.852,74.56,309.019,309.041,308.962,308.962,69.28,True
'2018-01-19T10:00:00',308.855,308.895,308.845,308.889,111.5,308.962,309.007,308.961,309.002,89.57,False
'2018-01-19T10:01:00',308.889,308.889,308.879,308.886,57.06,309.002,309.002,308.983,308.989,44.69,True
'2018-01-19T10:02:00',308.886,308.92,308.867,308.885,42.65,308.984,309.027,308.982,309.005,39.43,False
'2018-01-19T10:03:00',308.878,308.888,308.874,308.882,26.47,308.996,309.003,308.987,309.001,23.26,True
'2018-01-19T10:04:00',308.88,308.893,308.88,308.888,20.85,309.001,309.008,309.001,309.008,20.09,False
'2018-01-19T10:05:00',308.888,308.889,308.882,308.887,28.31,309.008,309.009,308.992,309.002,25.16,True
'2018-01-19T10:06:00',308.888,308.943,308.888,308.943,37.25,309.002,309.053,309.0,309.053,39.99,False
'2018-01-19T10:07:00',308.937,308.939,308.937,308.938,11.26,309.053,309.054,309.048,309.048,10.14,True
'2018-01-19T10:08:00',308.938,308.944,308.938,308.944,9.95,309.056,309.057,309.054,309.054,8.45,True
'2018-01-19T10:09:00',308.942,308.978,308.938,308.978,40.21,309.054,309.089,309.05,309.089,38.3,True
'2018-01-19T10:10:00',308.967,309.004,308.967,308.997,43.61,309.089,309.114,309.087,309.109,44.87,False
'2018-01-19T10:11:00',308.999,308.999,308.99,308.998,7.2,309.109,309.109,309.096,309.096,7.16,True
'2018-01-19T10:12:00',308.996,309.005,308.996,309.005,10.14,309.105,309.114,309.105,309.114,10.14,True
'2018-01-19T10:13:00',309.005,309.018,308.997,309.018,23.54,309.109,309.121,309.109,309.121,21.64,False
'2018-01-19T10:14:00',309.018,309.018,309.018,309.018,9.0,309.121,309.121,309.115,309.115,8.98,False
'2018-01-19T10:15:00',309.007,309.018,309.007,309.008,9.0,309.121,309.121,309.115,309.115,7.71,True
'2018-01-19T10:16:00',309.008,309.039,309.008,309.028,40.13,309.115,309.156,309.115,309.15,36.99,True
'2018-01-19T10:17:00',309.03,309.17,309.03,309.17,58.47,309.15,309.273,309.142,309.273,61.64,True
'2018-01-19T10:18:00',309.17,309.221,309.17,309.215,85.24,309.281,309.325,309.281,309.313,85.65,True
'2018-01-19T10:19:00',309.207,309.216,309.203,309.216,99.71,309.312,309.322,309.302,309.321,119.13,True
'2018-01-19T10:20:00',309.216,309.27,309.203,309.23,98.4,309.321,309.357,309.305,309.344,101.85,False
'2018-01-19T10:21:00',309.234,309.234,309.198,309.215,51.95,309.344,309.35,309.311,309.322,52.2,True
'2018-01-19T10:22:00',309.215,309.297,309.215,309.275,49.84,309.323,309.389,309.323,309.381,59.3,False
'2018-01-19T10:23:00',309.273,309.275,309.268,309.275,32.56,309.381,309.381,309.37,309.37,41.79,True
'2018-01-19T10:24:00',309.275,309.314,309.21,309.302,110.16,309.37,309.423,309.306,309.423,114.14,False
'2018-01-19T10:25:00',309.302,309.302,309.259,309.263,42.49,309.41,309.41,309.368,309.373,31.24,False
'2018-01-19T10:26:00',309.263,309.263,309.15,309.156,88.77,309.376,309.376,309.254,309.262,81.27,True
'2018-01-19T10:27:00',309.157,309.157,309.144,309.154,19.65,309.262,309.271,309.245,309.269,27.22,True
'2018-01-19T10:28:00',309.154,309.164,309.154,309.164,9.93,309.269,309.275,309.269,309.275,11.21,False
'2018-01-19T10:29:00',309.164,309.168,309.154,309.158,17.24,309.275,309.281,309.269,309.272,17.85,True
'2018-01-19T10:30:00',309.164,309.211,309.158,309.203,20.26,309.278,309.338,309.272,309.337,20.28,True
'2018-01-19T10:31:00',309.204,309.227,309.204,309.227,8.45,309.325,309.348,309.325,309.348,8.45,False
'2018-01-19T10:32:00',309.218,309.218,309.208,309.211,16.71,309.347,309.347,309.329,309.332,15.21,False
'2018-01-19T10:33:00',309.211,309.215,309.198,309.198,18.59,309.332,309.336,309.31,309.32,16.63,False
'2018-01-19T10:34:00',309.198,309.203,309.188,309.194,17.07,309.315,309.315,309.307,309.308,26.75,False
'2018-01-19T10:35:00',309.202,309.202,309.155,309.168,54.04,309.323,309.323,309.258,309.282,50.43,False
'2018-01-19T10:36:00',309.168,309.174,309.125,309.154,46.96,309.294,309.294,309.232,309.275,51.38,True
'2018-01-19T10:37:00',309.159,309.164,309.147,309.158,14.62,309.269,309.28,309.268,309.274,15.99,False
'2018-01-19T10:38:00',309.162,309.164,309.034,309.034,65.47,309.27,309.274,309.147,309.152,56.64,False
'2018-01-19T10:39:00',309.026,309.026,308.873,308.946,128.58,309.147,309.147,308.994,309.075,109.49,False
'2018-01-19T10:40:00',308.946,308.956,308.918,308.918,65.71,309.075,309.077,309.034,309.05,60.46,True
'2018-01-19T10:41:00',308.918,308.934,308.918,308.934,23.66,309.048,309.063,309.046,309.063,23.66,False
'2018-01-19T10:42:00',308.927,308.933,308.927,308.933,5.07,309.057,309.062,309.057,309.062,5.07,True
'2018-01-19T10:43:00',308.931,308.963,308.931,308.952,20.28,309.06,309.093,309.06,309.073,20.28,True
'2018-01-19T10:44:00',308.954,308.98,308.954,308.98,19.71,309.072,309.101,309.072,309.101,15.21,True
'2018-01-19T10:45:00',308.98,308.987,308.978,308.981,15.96,309.101,309.106,309.099,309.102,15.21,False
'2018-01-19T10:46:00',308.986,308.986,308.98,308.981,9.2,309.103,309.103,309.101,309.102,8.45,False
'2018-01-19T10:47:00',308.989,308.989,308.975,308.975,10.14,309.11,309.11,309.102,309.104,10.14,False
'2018-01-19T10:48:00',308.975,308.975,308.971,308.971,3.38,309.096,309.096,309.092,309.092,3.38,False
'2018-01-19T10:49:00',308.97,308.97,308.962,308.963,15.21,309.091,309.091,309.084,309.084,15.21,True
'2018-01-19T10:50:00',308.964,308.967,308.962,308.967,11.83,309.085,309.088,309.083,309.088,11.83,True
'2018-01-19T10:51:00',308.967,309.108,308.967,309.108,29.65,309.088,309.227,309.088,309.227,34.53,True
'2018-01-19T10:52:00',309.108,309.127,309.044,309.109,75.45,309.228,309.237,309.162,309.23,76.42,True
'2018-01-19T10:53:00',309.158,309.188,309.148,309.162,37.39,309.234,309.291,309.234,309.289,29.96,True
'2018-01-19T10:54:00',309.175,309.184,309.169,309.184,10.94,309.28,309.302,309.28,309.302,12.46,False
'2018-01-19T10:55:00',309.184,309.19,309.143,309.151,46.01,309.3,309.3,309.264,309.284,43.33,True
'2018-01-19T10:56:00',309.152,309.158,309.151,309.157,16.9,309.284,309.284,309.272,309.278,16.4,False
'2018-01-19T10:57:00',309.156,309.159,309.149,309.152,20.28,309.277,309.28,309.271,309.273,20.28,True
'2018-01-19T10:58:00',309.152,309.184,309.142,309.184,17.24,309.272,309.294,309.267,309.294,20.28,True
'2018-01-19T10:59:00',309.188,309.256,309.152,309.248,79.76,309.294,309.375,309.282,309.375,86.62,False
'2018-01-19T11:00:00',309.256,309.256,309.199,309.235,45.09,309.375,309.375,309.316,309.352,46.07,True
'2018-01-19T11:01:00',309.235,309.274,309.225,309.248,22.61,309.351,309.379,309.348,309.375,25.51,True
'2018-01-19T11:02:00',309.25,309.344,309.25,309.343,35.07,309.375,309.459,309.375,309.459,31.42,True
'2018-01-19T11:03:00',309.343,309.398,309.331,309.378,42.98,309.466,309.521,309.456,309.516,42.95,True
'2018-01-19T11:04:00',309.378,309.402,309.347,309.39,67.15,309.511,309.522,309.472,309.516,77.71,False
'2018-01-19T11:05:00',309.398,309.398,309.333,309.34,29.26,309.525,309.525,309.443,309.452,28.98,True
'2018-01-19T11:06:00',309.34,309.37,309.34,309.369,28.86,309.461,309.482,309.461,309.482,33.61,False
'2018-01-19T11:07:00',309.37,309.37,309.354,309.369,22.67,309.482,309.484,309.443,309.48,25.07,False
'2018-01-19T11:08:00',309.368,309.372,309.354,309.367,35.85,309.48,309.48,309.463,309.48,28.44,True
'2018-01-19T11:09:00',309.367,309.37,309.361,309.37,20.28,309.475,309.477,309.47,309.477,16.74,True
'2018-01-19T11:10:00',309.37,309.408,309.362,309.389,30.78,309.475,309.482,309.475,309.481,24.76,False
'2018-01-19T11:11:00',309.389,309.391,309.36,309.374,26.28,309.481,309.481,309.472,309.472,20.78,False
'2018-01-19T11:12:00',309.374,309.384,309.361,309.364,27.02,309.472,309.481,309.472,309.472,25.74,False
'2018-01-19T11:13:00',309.364,309.39,309.345,309.356,28.17,309.472,309.482,309.46,309.472,24.48,True
'2018-01-19T11:14:00',309.356,309.409,309.35,309.363,49.03,309.471,309.481,309.457,309.472,47.23,True
'2018-01-19T11:15:00',309.363,309.389,309.363,309.378,18.01,309.472,309.481,309.472,309.481,14.93,True
'2018-01-19T11:16:00',309.378,309.479,309.378,309.423,87.54,309.481,309.598,309.479,309.551,81.48,True
'2018-01-19T11:17:00',309.438,309.51,309.42,309.504,97.14,309.551,309.635,309.546,309.632,101.67,True
'2018-01-19T11:18:00',309.497,309.546,309.486,309.546,86.89,309.627,309.662,309.611,309.662,92.37,False
'2018-01-19T11:19:00',309.544,309.544,309.331,309.395,210.85,309.664,309.664,309.442,309.512,194.28,False
'2018-01-19T11:20:00',309.412,309.437,309.326,309.365,126.41,309.532,309.551,309.435,309.482,123.47,False
'2018-01-19T11:21:00',309.365,309.406,309.261,309.292,130.65,309.45,309.515,309.382,309.413,124.31,False
'2018-01-19T11:22:00',309.285,309.348,309.266,309.278,66.28,309.413,309.461,309.376,309.384,60.31,True
'2018-01-19T11:23:00',309.278,309.318,309.278,309.318,18.4,309.38,309.429,309.38,309.429,16.4,True
'2018-01-19T11:24:00',309.316,309.319,309.316,309.319,5.07,309.426,309.436,309.426,309.436,4.31,False
'2018-01-19T11:25:00',309.32,309.32,309.32,309.32,1.15,309.432,309.432,309.432,309.432,1.69,True
'2018-01-19T11:26:00',309.326,309.358,309.326,309.358,22.01,309.426,309.477,309.426,309.472,24.58,True
'2018-01-19T11:27:00',309.358,309.37,309.358,309.367,20.57,309.477,309.486,309.466,309.486,22.14,False
'2018-01-19T11:28:00',309.368,309.39,309.288,309.288,55.89,309.486,309.515,309.412,309.412,69.7,False
'2018-01-19T11:29:00',309.288,309.288,309.275,309.275,10.87,309.412,309.412,309.392,309.404,13.33,False
'2018-01-19T11:30:00',309.275,309.275,309.265,309.269,12.34,309.403,309.403,309.376,309.382,14.11,False
'2018-01-19T11:31:00',309.27,309.273,309.27,309.273,3.08,309.375,309.375,309.363,309.363,3.19,False
'2018-01-19T11:32:00',309.268,309.268,309.26,309.26,7.61,309.363,309.363,309.35,309.355,11.42,False
'2018-01-19T11:33:00',309.256,309.265,309.198,309.265,53.62,309.352,309.352,309.295,309.336,55.98,True
'2018-01-19T11:34:00',309.262,309.266,309.262,309.264,15.0,309.341,309.347,309.321,309.347,14.25,True
'2018-01-19T11:35:00',309.268,309.269,309.268,309.269,4.5,309.35,309.36,309.35,309.355,4.12,False
'2018-01-19T11:36:00',309.249,309.249,309.208,309.208,19.03,309.342,309.342,309.316,309.321,24.62,False
'2018-01-19T11:37:00',309.208,309.208,309.19,309.19,15.31,309.321,309.321,309.304,309.304,18.95,False
'2018-01-19T11:38:00',309.188,309.188,309.164,309.168,37.25,309.304,309.304,309.266,309.275,45.29,True
'2018-01-19T11:39:00',309.16,309.184,309.16,309.173,32.98,309.269,309.283,309.263,309.278,42.58,False
'2018-01-19T11:40:00',309.172,309.172,309.16,309.16,24.75,309.275,309.275,309.258,309.26,32.38,True
'2018-01-19T11:41:00',309.16,309.175,309.155,309.161,36.83,309.262,309.281,309.26,309.264,56.89,True
'2018-01-19T11:42:00',309.162,309.164,309.16,309.162,32.16,309.265,309.265,309.253,309.263,41.57,False
'2018-01-19T11:43:00',309.16,309.201,309.159,309.159,29.26,309.263,309.302,309.262,309.263,36.03,True
'2018-01-19T11:44:00',309.159,309.161,309.15,309.161,22.68,309.263,309.266,309.241,309.265,30.6,False
'2018-01-19T11:45:00',309.162,309.162,309.105,309.105,11.14,309.267,309.267,309.221,309.221,11.67,False
'2018-01-19T11:46:00',309.1,309.1,309.072,309.075,29.43,309.218,309.218,309.18,309.187,35.73,False
'2018-01-19T11:47:00',309.077,309.077,309.057,309.065,28.52,309.191,309.191,309.163,309.172,38.86,True
'2018-01-19T11:48:00',309.071,309.084,309.071,309.084,14.4,309.176,309.198,309.176,309.195,19.9,False
'2018-01-19T11:49:00',309.088,309.088,309.075,309.075,8.24,309.194,309.194,309.185,309.185,12.2,True
'2018-01-19T11:50:00',309.075,309.075,309.075,309.075,6.96,309.185,309.195,309.185,309.195,11.64,False
'2018-01-19T11:51:00',309.075,309.084,309.065,309.074,40.09,309.194,309.194,309.177,309.18,41.16,True
'2018-01-19T11:52:00',309.073,309.078,309.066,309.075,17.91,309.18,309.185,309.176,309.185,20.87,False
'2018-01-19T11:53:00',309.075,309.075,309.075,309.075,5.8,309.184,309.19,309.183,309.183,8.89,True
'2018-01-19T11:54:00',309.075,309.075,309.075,309.075,1.16,309.19,309.19,309.19,309.19,1.16,False
'2018-01-19T11:55:00',309.073,309.082,309.054,309.06,18.95,309.185,309.187,309.165,309.172,24.49,False
'2018-01-19T11:56:00',309.06,309.06,309.05,309.053,11.07,309.165,309.169,309.165,309.169,13.52,True
'2018-01-19T11:57:00',309.06,309.06,309.05,309.06,7.69,309.169,309.169,309.167,309.168,10.14,False
'2018-01-19T11:58:00',309.06,309.06,309.057,309.06,9.87,309.165,309.165,309.165,309.165,11.83,True
'2018-01-19T11:59:00',309.06,309.063,309.05,309.061,26.61,309.16,309.175,309.152,309.172,32.64,False
'2018-01-19T12:00:00',309.061,309.061,309.001,309.01,60.99,309.164,309.164,309.108,309.128,58.03,False
'2018-01-19T12:01:00',309.01,309.01,308.994,308.994,13.14,309.135,309.135,309.122,309.125,13.52,False
'2018-01-19T12:02:00',308.998,308.998,308.994,308.994,6.38,309.12,309.12,309.112,309.112,6.79,False
'2018-01-19T12:03:00',308.98,308.98,308.98,308.98,7.3,309.11,309.11,309.105,309.105,8.45,True
'2018-01-19T12:04:00',308.991,308.993,308.991,308.993,3.38,309.112,309.114,309.112,309.114,3.38,False
'2018-01-19T12:05:00',308.98,308.988,308.98,308.988,10.14,309.101,309.105,309.095,309.105,9.98,False
'2018-01-19T12:06:00',308.988,308.988,308.988,308.988,0.0,309.105,309.105,309.105,309.105,0.0,False
'2018-01-19T12:07:00',308.988,308.988,308.988,308.988,0.0,309.105,309.105,309.105,309.105,0.0,True
'2018-01-19T12:08:00',309.032,309.111,309.032,309.109,22.41,309.117,309.203,309.117,309.203,27.18,True
'2018-01-19T12:09:00',309.106,309.112,309.096,309.104,29.45,309.203,309.216,309.203,309.215,32.35,True
'2018-01-19T12:10:00',309.112,309.112,309.1,309.112,4.54,309.215,309.215,309.215,309.215,3.48,False
'2018-01-19T12:11:00',309.111,309.112,309.11,309.11,5.85,309.215,309.215,309.211,309.211,6.67,True
'2018-01-19T12:12:00',309.11,309.112,309.11,309.112,9.34,309.215,309.215,309.215,309.215,5.8,False
'2018-01-19T12:13:00',309.1,309.112,309.1,309.112,5.7,309.215,309.215,309.215,309.215,4.64,False
'2018-01-19T12:14:00',309.096,309.096,309.096,309.096,1.5,309.222,309.222,309.222,309.222,1.5,True
'2018-01-19T12:15:00',309.1,309.112,309.1,309.112,2.85,309.215,309.215,309.215,309.215,2.32,False
'2018-01-19T12:16:00',309.1,309.112,309.1,309.112,4.01,309.215,309.215,309.21,309.21,4.01,True
'2018-01-19T12:17:00',309.14,309.165,309.112,309.132,22.38,309.236,309.279,309.225,309.241,27.78,True
'2018-01-19T12:18:00',309.132,309.203,309.132,309.16,47.39,309.245,309.293,309.245,309.269,50.29,True
'2018-01-19T12:19:00',309.158,309.424,309.158,309.386,80.7,309.265,309.486,309.265,309.482,90.08,False
'2018-01-19T12:20:00',309.39,309.435,309.279,309.283,62.17,309.482,309.537,309.404,309.404,66.07,False
'2018-01-19T12:21:00',309.375,309.375,309.23,309.239,39.09,309.431,309.442,309.352,309.36,40.93,False
'2018-01-19T12:22:00',309.239,309.327,309.175,309.194,63.62,309.372,309.428,309.29,309.319,71.72,False
'2018-01-19T12:23:00',309.205,309.205,309.091,309.091,62.59,309.312,309.314,309.212,309.212,64.59,False
'2018-01-19T12:24:00',309.083,309.124,309.073,309.083,47.72,309.204,309.245,309.175,309.2,49.82,True
'2018-01-19T12:25:00',309.075,309.108,309.075,309.101,14.78,309.197,309.222,309.192,309.222,16.9,False
'2018-01-19T12:26:00',309.104,309.104,309.101,309.101,3.0,309.235,309.235,309.222,309.222,4.88,True
'2018-01-19T12:27:00',309.101,309.114,309.101,309.114,14.83,309.222,309.235,309.222,309.235,15.21,False
'2018-01-19T12:28:00',309.114,309.114,309.067,309.071,35.49,309.235,309.235,309.188,309.192,36.24,True
'2018-01-19T12:29:00',309.078,309.145,309.078,309.124,78.67,309.199,309.256,309.199,309.218,74.95,True
'2018-01-19T12:30:00',309.124,309.15,309.114,309.147,37.73,309.217,309.262,309.202,309.255,39.77,False
'2018-01-19T12:31:00',309.157,309.157,309.145,309.145,23.35,309.262,309.262,309.222,309.252,17.24,True
'2018-01-19T12:32:00',309.148,309.148,309.145,309.148,43.41,309.253,309.254,309.236,309.252,48.93,True
'2018-01-19T12:33:00',309.145,309.218,309.145,309.206,32.36,309.242,309.325,309.222,309.325,33.04,False
'2018-01-19T12:34:00',309.207,309.207,309.112,309.112,86.7,309.312,309.312,309.194,309.194,80.33,True
'2018-01-19T12:35:00',309.119,309.137,309.102,309.134,101.5,309.214,309.243,309.185,309.231,99.13,True
'2018-01-19T12:36:00',309.139,309.147,309.115,309.135,191.18,309.235,309.251,309.201,309.235,205.65,False
'2018-01-19T12:37:00',309.134,309.152,309.099,309.1,81.48,309.235,309.252,309.21,309.222,76.44,True
'2018-01-19T12:38:00',309.1,309.109,309.1,309.109,19.15,309.21,309.218,309.209,309.218,15.88,False
'2018-01-19T12:39:00',309.111,309.111,309.095,309.108,36.12,309.221,309.222,309.202,309.209,30.85,False
'2018-01-19T12:40:00',309.1,309.118,309.099,309.099,43.95,309.21,309.212,309.208,309.208,30.77,True
'2018-01-19T12:41:00',309.109,309.109,309.109,309.109,4.88,309.211,309.211,309.211,309.211,3.44,True
'2018-01-19T12:42:00',309.115,309.134,309.099,309.125,18.49,309.211,309.231,309.205,309.224,17.18,False
'2018-01-19T12:43:00',309.127,309.136,309.122,309.136,17.45,309.225,309.225,309.2,309.2,17.36,True
'2018-01-19T12:44:00',309.139,309.139,309.139,309.139,3.0,309.21,309.21,309.21,309.21,3.22,True
'2018-01-19T12:45:00',309.138,309.147,309.136,309.147,13.69,309.219,309.226,309.209,309.226,10.79,False
'2018-01-19T12:46:00',309.147,309.147,309.147,309.147,0.0,309.226,309.226,309.226,309.226,0.0,True
'2018-01-19T12:47:00',309.148,309.148,309.148,309.148,1.5,309.227,309.227,309.227,309.227,1.72,False
'2018-01-19T12:48:00',309.148,309.148,309.092,309.137,28.76,309.223,309.223,309.201,309.209,29.88,False
'2018-01-19T12:49:00',309.137,309.137,309.137,309.137,0.0,309.209,309.209,309.209,309.209,0.0,True
'2018-01-19T12:50:00',309.142,309.188,309.142,309.188,45.8,309.21,309.286,309.21,309.285,47.34,True
'2018-01-19T12:51:00',309.188,309.188,309.188,309.188,15.0,309.285,309.287,309.275,309.287,15.0,True
'2018-01-19T12:52:00',309.192,309.208,309.188,309.208,23.63,309.292,309.322,309.285,309.315,21.57,True
'2018-01-19T12:53:00',309.208,309.218,309.208,309.218,7.88,309.312,309.313,309.312,309.313,8.45,False
'2018-01-19T12:54:00',309.209,309.209,309.184,309.184,13.09,309.316,309.316,309.292,309.292,13.57,True
'2018-01-19T12:55:00',309.182,309.193,309.182,309.188,16.9,309.291,309.302,309.291,309.3,16.4,True
'2018-01-19T12:56:00',309.188,309.19,309.188,309.19,3.38,309.309,309.31,309.309,309.31,4.35,False
'2018-01-19T12:57:00',309.19,309.19,309.098,309.098,40.56,309.31,309.31,309.209,309.209,40.69,False
'2018-01-19T12:58:00',309.098,309.098,308.938,308.942,53.68,309.209,309.209,309.055,309.056,52.78,False
'2018-01-19T12:59:00',308.941,308.944,308.802,308.802,63.46,309.062,309.062,308.918,308.918,66.6,False
'2018-01-19T13:00:00',308.797,308.818,308.792,308.797,30.42,308.914,308.932,308.91,308.92,30.04,False
'2018-01-19T13:01:00',308.798,308.813,308.791,308.791,18.59,308.914,308.929,308.914,308.915,18.4,False
'2018-01-19T13:02:00',308.791,308.817,308.788,308.788,58.27,308.91,308.919,308.9,308.906,51.48,False
'2018-01-19T13:03:00',308.788,308.788,308.788,308.788,22.34,308.906,308.906,308.895,308.902,19.41,True
'2018-01-19T13:04:00',308.788,308.792,308.788,308.792,13.52,308.908,308.908,308.898,308.902,14.83,True
'2018-01-19T13:05:00',308.792,308.809,308.792,308.809,17.3,308.904,308.934,308.904,308.934,18.59,False
'2018-01-19T13:06:00',308.809,308.809,308.784,308.784,21.78,308.934,308.934,308.903,308.903,21.37,True
'2018-01-19T13:07:00',308.783,308.789,308.783,308.789,9.95,308.895,308.905,308.895,308.905,8.36,False
'2018-01-19T13:08:00',308.787,308.787,308.787,308.787,5.07,308.904,308.908,308.904,308.908,5.07,True
'2018-01-19T13:09:00',308.787,308.81,308.783,308.79,20.79,308.908,308.921,308.892,308.92,20.51,True
'2018-01-19T13:10:00',308.795,308.801,308.795,308.796,16.9,308.92,308.923,308.915,308.917,17.12,True
'2018-01-19T13:11:00',308.795,308.811,308.794,308.811,25.05,308.91,308.932,308.91,308.929,28.67,False
'2018-01-19T13:12:00',308.811,308.811,308.796,308.796,7.51,308.932,308.932,308.916,308.916,6.0,False
'2018-01-19T13:13:00',308.796,308.796,308.796,308.796,5.07,308.916,308.916,308.916,308.916,3.93,False
'2018-01-19T13:14:00',308.796,308.796,308.796,308.796,0.0,308.916,308.916,308.916,308.916,0.0,True
'2018-01-19T13:15:00',308.797,308.797,308.797,308.797,1.69,308.918,308.918,308.918,308.918,1.69,False
'2018-01-19T13:16:00',308.797,308.797,308.787,308.788,15.21,308.912,308.912,308.908,308.909,15.21,True
'2018-01-19T13:17:00',308.788,308.822,308.788,308.808,37.55,308.909,308.939,308.909,308.928,37.55,False
'2018-01-19T13:18:00',308.806,308.806,308.805,308.805,7.51,308.927,308.927,308.926,308.926,6.76,True
'2018-01-19T13:19:00',308.817,308.825,308.817,308.825,19.14,308.926,308.933,308.926,308.933,18.59,True
'2018-01-19T13:20:00',308.825,308.838,308.825,308.838,34.9,308.933,308.945,308.933,308.945,35.29,True
'2018-01-19T13:21:00',308.84,308.84,308.835,308.839,14.15,308.945,308.96,308.938,308.96,14.14,False
'2018-01-19T13:22:00',308.839,308.839,308.839,308.839,0.0,308.96,308.96,308.96,308.96,0.0,True
'2018-01-19T13:23:00',308.856,308.899,308.848,308.899,25.79,308.966,309.023,308.966,309.02,25.35,True
'2018-01-19T13:24:00',308.899,308.906,308.898,308.903,18.59,309.02,309.027,309.019,309.024,18.59,True
'2018-01-19T13:25:00',308.895,308.911,308.883,308.904,31.17,309.024,309.035,309.0,309.031,29.89,True
'2018-01-19T13:26:00',308.904,308.994,308.904,308.984,26.49,309.031,309.118,309.031,309.114,24.59,True
'2018-01-19T13:27:00',308.991,309.003,308.991,309.003,23.47,309.121,309.129,309.121,309.129,21.97,True
'2018-01-19T13:28:00',309.018,309.052,309.018,309.048,40.37,309.137,309.176,309.137,309.165,40.56,False
'2018-01-19T13:29:00',309.049,309.049,309.029,309.029,20.28,309.165,309.165,309.148,309.149,20.28,True
'2018-01-19T13:30:00',309.029,309.034,309.029,309.029,10.13,309.148,309.153,309.148,309.153,10.14,False
'2018-01-19T13:31:00',309.028,309.029,309.018,309.025,50.07,309.153,309.153,309.102,309.105,38.65,False
'2018-01-19T13:32:00',309.025,309.025,308.968,309.014,73.95,309.095,309.125,309.08,309.124,72.74,False
'2018-01-19T13:33:00',309.014,309.015,309.007,309.007,34.17,309.125,309.125,309.104,309.116,33.79,False
'2018-01-19T13:34:00',309.01,309.01,308.992,309.0,21.78,309.12,309.12,309.115,309.115,20.49,True
'2018-01-19T13:35:00',309.007,309.007,309.007,309.007,3.38,309.12,309.12,309.12,309.12,2.32,True
'2018-01-19T13:36:00',309.007,309.033,309.007,309.033,20.46,309.116,309.154,309.116,309.154,14.83,True
'2018-01-19T13:37:00',309.033,309.038,309.028,309.036,16.9,309.154,309.159,309.15,309.151,16.9,True
'2018-01-19T13:38:00',309.036,309.044,309.034,309.044,8.45,309.149,309.16,309.149,309.16,8.45,False
'2018-01-19T13:39:00',309.042,309.047,308.945,308.945,60.46,309.167,309.167,309.064,309.064,59.9,False
'2018-01-19T13:40:00',308.945,308.946,308.903,308.909,34.55,309.066,309.067,309.024,309.035,33.8,True
'2018-01-19T13:41:00',308.909,308.985,308.904,308.975,95.32,309.035,309.097,309.03,309.095,99.52,False
'2018-01-19T13:42:00',308.98,308.983,308.954,308.964,36.97,309.089,309.093,309.045,309.052,38.49,False
'2018-01-19T13:43:00',308.964,308.968,308.961,308.962,16.12,309.052,309.072,309.05,309.056,17.83,True
'2018-01-19T13:44:00',308.965,308.965,308.962,308.963,6.0,309.066,309.066,309.054,309.055,6.76,False
'2018-01-19T13:45:00',308.964,308.964,308.95,308.959,6.82,309.066,309.066,309.049,309.049,8.45,False
'2018-01-19T13:46:00',308.959,308.961,308.869,308.914,50.88,309.049,309.049,308.976,309.027,52.62,True
'2018-01-19T13:47:00',308.914,308.952,308.914,308.952,25.14,309.029,309.056,309.029,309.056,25.88,True
'2018-01-19T13:48:00',308.952,308.962,308.952,308.962,21.0,309.061,309.068,309.052,309.056,22.71,False
'2018-01-19T13:49:00',308.962,308.962,308.93,308.948,39.61,309.056,309.073,309.012,309.062,48.89,True
'2018-01-19T13:50:00',308.948,308.977,308.948,308.968,40.66,309.062,309.092,309.062,309.089,40.94,True
'2018-01-19T13:51:00',308.972,308.982,308.972,308.978,14.29,309.093,309.107,309.082,309.107,13.96,True
'2018-01-19T13:52:00',308.98,309.018,308.98,309.018,81.86,309.108,309.127,309.107,309.127,81.31,True
'2018-01-19T13:53:00',309.018,309.028,309.01,309.01,23.07,309.13,309.145,309.11,309.144,29.23,False
'2018-01-19T13:54:00',309.009,309.018,308.999,309.016,24.63,309.143,309.143,309.128,309.132,25.35,True
'2018-01-19T13:55:00',309.018,309.018,309.018,309.018,7.51,309.132,309.139,309.132,309.139,6.76,True
'2018-01-19T13:56:00',309.019,309.065,309.018,309.065,31.12,309.139,309.163,309.132,309.163,31.92,False
'2018-01-19T13:57:00',309.064,309.064,309.039,309.044,44.46,309.163,309.163,309.158,309.158,49.01,True
'2018-01-19T13:58:00',309.044,309.164,309.044,309.138,66.31,309.158,309.276,309.155,309.258,70.41,True
'2018-01-19T13:59:00',309.137,309.144,309.135,309.144,16.52,309.258,309.262,309.256,309.256,19.15,True
'2018-01-19T14:00:00',309.145,309.164,309.145,309.152,42.38,309.264,309.282,309.264,309.273,41.42,True
'2018-01-19T14:01:00',309.152,309.164,309.152,309.154,93.65,309.273,309.283,309.271,309.276,102.33,False
'2018-01-19T14:02:00',309.154,309.154,309.15,309.154,11.05,309.276,309.276,309.268,309.273,11.83,True
'2018-01-19T14:03:00',309.158,309.174,309.158,309.162,22.14,309.275,309.286,309.275,309.282,20.87,False
'2018-01-19T14:04:00',309.164,309.164,309.162,309.162,6.76,309.285,309.285,309.275,309.281,6.76,True
'2018-01-19T14:05:00',309.164,309.166,309.164,309.166,4.69,309.283,309.286,309.283,309.286,5.07,False
'2018-01-19T14:06:00',309.174,309.174,309.14,309.154,45.91,309.287,309.292,309.262,309.286,51.61,False
'2018-01-19T14:07:00',309.154,309.154,309.154,309.154,6.55,309.284,309.284,309.27,309.27,8.45,False
'2018-01-19T14:08:00',309.154,309.154,309.149,309.153,7.69,309.268,309.272,309.268,309.272,8.45,True
'2018-01-19T14:09:00',309.154,309.154,309.153,309.153,10.14,309.273,309.275,309.273,309.274,10.14,False
'2018-01-19T14:10:00',309.154,309.154,309.15,309.15,3.38,309.275,309.275,309.271,309.271,3.38,False
'2018-01-19T14:11:00',309.15,309.152,309.116,309.124,23.63,309.271,309.273,309.235,309.246,18.58,True
'2018-01-19T14:12:00',309.124,309.144,309.12,309.144,21.0,309.244,309.263,309.235,309.263,20.84,False
'2018-01-19T14:13:00',309.145,309.145,309.128,309.141,19.9,309.266,309.266,309.249,309.262,20.71,False
'2018-01-19T14:14:00',309.153,309.154,309.134,309.134,15.92,309.262,309.267,309.242,309.242,18.59,False
'2018-01-19T14:15:00',309.134,309.134,309.079,309.085,41.61,309.239,309.241,309.2,309.202,43.22,True
'2018-01-19T14:16:00',309.077,309.104,309.077,309.104,11.83,309.198,309.222,309.198,309.222,11.83,True
'2018-01-19T14:17:00',309.111,309.121,309.11,309.121,15.96,309.232,309.242,309.231,309.242,21.96,True
'2018-01-19T14:18:00',309.116,309.144,309.114,309.124,25.3,309.232,309.258,309.232,309.24,29.23,True
'2018-01-19T14:19:00',309.127,309.131,309.125,309.131,5.07,309.248,309.252,309.248,309.252,5.07,False
'2018-01-19T14:20:00',309.131,309.131,309.131,309.131,0.0,309.252,309.252,309.252,309.252,0.0,True
'2018-01-19T14:21:00',309.133,309.147,309.129,309.135,14.62,309.245,309.256,309.245,309.256,16.9,True
'2018-01-19T14:22:00',309.134,309.152,309.134,309.145,16.12,309.255,309.262,309.255,309.262,16.9,False
'2018-01-19T14:23:00',309.144,309.144,309.128,309.129,8.45,309.261,309.261,309.249,309.25,8.45,True
'2018-01-19T14:24:00',309.134,309.145,309.134,309.139,12.92,309.25,309.26,309.25,309.26,15.21,False
'2018-01-19T14:25:00',309.139,309.15,309.134,309.14,22.51,309.26,309.26,309.245,309.255,23.66,False
'2018-01-19T14:26:00',309.14,309.14,309.13,309.137,8.45,309.255,309.255,309.25,309.255,7.39,True
'2018-01-19T14:27:00',309.134,309.158,309.134,309.158,24.64,309.255,309.271,309.255,309.271,20.94,True
'2018-01-19T14:28:00',309.164,309.164,309.151,309.162,13.84,309.274,309.274,309.265,309.265,18.82,False
'2018-01-19T14:29:00',309.15,309.166,309.15,309.154,17.63,309.265,309.274,309.265,309.265,13.63,True
'2018-01-19T14:30:00',309.165,309.178,309.154,309.178,16.29,309.265,309.274,309.265,309.274,15.01,True
'2018-01-19T14:31:00',309.173,309.194,309.173,309.194,23.87,309.274,309.274,309.274,309.274,31.5,False
'2018-01-19T14:32:00',309.188,309.194,309.188,309.189,17.5,309.271,309.271,309.271,309.271,19.98,True
'2018-01-19T14:33:00',309.189,309.328,309.189,309.319,48.49,309.271,309.425,309.271,309.421,56.5,True
'2018-01-19T14:34:00',309.319,309.403,309.318,309.318,66.79,309.421,309.505,309.421,309.435,70.15,True
'2018-01-19T14:35:00',309.32,309.327,309.31,309.327,27.04,309.441,309.452,309.431,309.448,27.04,False
'2018-01-19T14:36:00',309.327,309.327,309.268,309.298,43.15,309.448,309.448,309.389,309.405,43.94,False
'2018-01-19T14:37:00',309.291,309.299,309.284,309.285,26.08,309.405,309.415,309.382,309.388,23.13,False
'2018-01-19T14:38:00',309.277,309.277,309.224,309.224,38.84,309.372,309.382,309.336,309.342,39.02,True
'2018-01-19T14:39:00',309.221,309.254,309.218,309.254,25.8,309.331,309.362,309.326,309.362,31.53,True
'2018-01-19T14:40:00',309.254,309.269,309.248,309.268,38.72,309.357,309.373,309.349,309.372,38.61,False
'2018-01-19T14:41:00',309.268,309.277,309.202,309.224,105.21,309.372,309.381,309.319,309.342,89.23,True
'2018-01-19T14:42:00',309.224,309.235,309.219,309.235,39.19,309.339,309.339,309.321,309.331,45.43,True
'2018-01-19T14:43:00',309.235,309.257,309.224,309.236,46.84,309.332,309.347,309.318,309.346,50.33,True
'2018-01-19T14:44:00',309.229,309.3,309.225,309.293,23.48,309.346,309.391,309.338,309.391,26.56,True
'2018-01-19T14:45:00',309.262,309.326,309.246,309.296,109.54,309.377,309.432,309.352,309.422,103.87,True
'2018-01-19T14:46:00',309.304,309.352,309.303,309.306,33.4,309.421,309.436,309.412,309.42,27.79,True
'2018-01-19T14:47:00',309.308,309.338,309.308,309.336,46.09,309.42,309.459,309.42,309.452,37.29,True
'2018-01-19T14:48:00',309.342,309.375,309.342,309.364,25.15,309.452,309.484,309.452,309.475,26.21,False
'2018-01-19T14:49:00',309.368,309.372,309.362,309.368,33.87,309.475,309.475,309.465,309.466,27.78,True
'2018-01-19T14:50:00',309.374,309.379,309.37,309.379,5.97,309.475,309.475,309.475,309.475,4.64,False
'2018-01-19T14:51:00',309.379,309.379,309.376,309.376,8.99,309.475,309.475,309.475,309.475,6.96,True
'2018-01-19T14:52:00',309.376,309.388,309.374,309.388,16.84,309.475,309.488,309.475,309.481,16.06,False
'2018-01-19T14:53:00',309.39,309.39,309.383,309.384,28.98,309.488,309.488,309.472,309.473,30.75,False
'2018-01-19T14:54:00',309.383,309.386,309.35,309.35,24.33,309.476,309.476,309.465,309.465,26.76,False
'2018-01-19T14:55:00',309.35,309.35,309.254,309.254,53.3,309.466,309.466,309.367,309.367,54.26,True
'2018-01-19T14:56:00',309.25,309.298,309.244,309.298,30.98,309.369,309.41,309.353,309.41,31.17,True
'2018-01-19T14:57:00',309.298,309.309,309.293,309.309,15.21,309.41,309.426,309.403,309.426,15.21,False
'2018-01-19T14:58:00',309.309,309.309,309.262,309.278,39.78,309.419,309.419,309.37,309.387,32.94,False
'2018-01-19T14:59:00',309.286,309.325,309.196,309.238,78.84,309.387,309.425,309.316,309.359,79.71,True
'2018-01-19T15:00:00',309.233,309.266,309.225,309.243,36.05,309.354,309.383,309.344,309.352,35.11,False
'2018-01-19T15:01:00',309.24,309.24,309.154,309.154,34.92,309.35,309.35,309.266,309.267,34.16,True
'2018-01-19T15:02:00',309.154,309.263,309.128,309.218,57.69,309.269,309.384,309.234,309.346,62.32,True
'2018-01-19T15:03:00',309.228,309.275,309.222,309.275,81.35,309.346,309.391,309.346,309.391,84.87,False
'2018-01-19T15:04:00',309.275,309.28,309.271,309.271,31.17,309.391,309.401,309.382,309.382,30.42,True
'2018-01-19T15:05:00',309.271,309.326,309.271,309.321,36.61,309.389,309.439,309.389,309.439,34.96,False
'2018-01-19T15:06:00',309.319,309.344,309.314,309.318,27.92,309.44,309.452,309.432,309.432,32.11,True
'2018-01-19T15:07:00',309.318,309.329,309.318,309.323,23.47,309.439,309.449,309.439,309.444,21.97,False
'2018-01-19T15:08:00',309.324,309.324,309.258,309.258,32.44,309.445,309.445,309.376,309.376,37.74,True
'2018-01-19T15:09:00',309.253,309.3,309.253,309.298,32.66,309.363,309.421,309.363,309.418,33.8,False
'2018-01-19T15:10:00',309.298,309.298,309.293,309.293,6.76,309.418,309.418,309.414,309.414,6.76,False
'2018-01-19T15:11:00',309.293,309.293,309.293,309.293,0.0,309.414,309.414,309.414,309.414,0.0,False
'2018-01-19T15:12:00',309.293,309.293,309.293,309.293,1.69,309.414,309.414,309.414,309.414,1.69,False
'2018-01-19T15:13:00',309.293,309.293,309.238,309.238,44.25,309.402,309.402,309.357,309.362,48.29,True
'2018-01-19T15:14:00',309.238,309.244,309.238,309.244,14.08,309.362,309.362,309.359,309.362,11.83,False
'2018-01-19T15:15:00',309.238,309.242,309.237,309.242,7.51,309.359,309.363,309.358,309.363,6.76,True
'2018-01-19T15:16:00',309.243,309.243,309.243,309.243,3.38,309.364,309.364,309.364,309.364,3.38,False
'2018-01-19T15:17:00',309.248,309.248,309.243,309.243,5.07,309.368,309.368,309.364,309.364,5.07,False
'2018-01-19T15:18:00',309.243,309.243,309.243,309.243,0.0,309.364,309.364,309.364,309.364,0.0,True
'2018-01-19T15:19:00',309.249,309.249,309.249,309.249,1.69,309.364,309.364,309.364,309.364,1.69,True
'2018-01-19T15:20:00',309.246,309.248,309.246,309.248,8.45,309.363,309.368,309.363,309.368,8.45,False
'2018-01-19T15:21:00',309.25,309.25,309.25,309.25,3.38,309.367,309.367,309.364,309.364,3.38,True
'2018-01-19T15:22:00',309.249,309.253,309.249,309.253,11.83,309.364,309.374,309.364,309.374,11.83,False
'2018-01-19T15:23:00',309.258,309.258,309.253,309.253,3.38,309.374,309.374,309.374,309.374,3.38,False
'2018-01-19T15:24:00',309.253,309.253,309.253,309.253,1.69,309.374,309.374,309.374,309.374,1.69,False
'2018-01-19T15:25:00',309.253,309.253,309.25,309.25,6.76,309.366,309.372,309.366,309.371,6.38,False
'2018-01-19T15:26:00',309.251,309.251,309.25,309.25,3.38,309.372,309.372,309.371,309.371,3.38,False
'2018-01-19T15:27:00',309.245,309.245,309.23,309.23,73.98,309.365,309.365,309.344,309.347,69.07,True
'2018-01-19T15:28:00',309.229,309.237,309.229,309.237,11.83,309.35,309.355,309.348,309.348,11.83,True
'2018-01-19T15:29:00',309.229,309.24,309.229,309.24,10.89,309.35,309.362,309.35,309.362,10.14,True
'2018-01-19T15:30:00',309.24,309.245,309.24,309.245,10.31,309.366,309.372,309.366,309.366,10.92,True
'2018-01-19T15:31:00',309.245,309.246,309.245,309.246,3.38,309.366,309.367,309.366,309.367,3.38,False
'2018-01-19T15:32:00',309.247,309.247,309.246,309.246,6.76,309.368,309.368,309.367,309.367,7.51,False
'2018-01-19T15:33:00',309.246,309.246,309.232,309.234,17.82,309.367,309.367,309.353,309.353,16.61,False
'2018-01-19T15:34:00',309.24,309.24,309.2,309.2,35.48,309.361,309.361,309.316,309.317,32.33,False
'2018-01-19T15:35:00',309.2,309.217,309.19,309.19,42.06,309.316,309.341,309.306,309.306,39.99,False
'2018-01-19T15:36:00',309.198,309.198,309.184,309.184,10.14,309.306,309.313,309.304,309.31,9.83,False
'2018-01-19T15:37:00',309.181,309.181,309.081,309.085,68.96,309.306,309.306,309.184,309.219,67.48,True
'2018-01-19T15:38:00',309.087,309.102,309.057,309.094,43.26,309.219,309.219,309.16,309.217,41.9,False
'2018-01-19T15:39:00',309.082,309.094,309.077,309.078,21.21,309.216,309.217,309.201,309.205,21.03,False
'2018-01-19T15:40:00',309.078,309.08,309.062,309.067,33.2,309.205,309.205,309.177,309.192,33.18,True
'2018-01-19T15:41:00',309.067,309.138,309.056,309.138,35.2,309.195,309.256,309.182,309.256,42.75,True
'2018-01-19T15:42:00',309.138,309.155,309.137,309.149,28.54,309.259,309.283,309.259,309.278,27.79,False
'2018-01-19T15:43:00',309.149,309.149,309.14,309.14,15.21,309.278,309.278,309.269,309.269,15.96,False
'2018-01-19T15:44:00',309.137,309.137,309.134,309.134,8.62,309.263,309.263,309.257,309.257,8.55,True
'2018-01-19T15:45:00',309.134,309.17,309.134,309.17,30.33,309.254,309.292,309.254,309.292,32.43,True
'2018-01-19T15:46:00',309.17,309.222,309.168,309.194,52.46,309.295,309.343,309.272,309.311,50.85,True
'2018-01-19T15:47:00',309.203,309.264,309.198,309.236,80.62,309.311,309.376,309.311,309.352,76.56,False
'2018-01-19T15:48:00',309.231,309.29,309.231,309.237,53.7,309.352,309.409,309.344,309.344,56.32,False
'2018-01-19T15:49:00',309.237,309.237,309.204,309.204,29.66,309.344,309.346,309.324,309.324,29.66,True
'2018-01-19T15:50:00',309.204,309.218,309.204,309.218,10.89,309.324,309.334,309.324,309.334,10.14,False
'2018-01-19T15:51:00',309.214,309.214,309.204,309.205,14.27,309.344,309.344,309.324,309.325,13.52,False
'2018-01-19T15:52:00',309.224,309.234,309.192,309.194,30.07,309.325,309.354,309.313,309.319,32.26,False
'2018-01-19T15:53:00',309.192,309.194,309.192,309.193,14.63,309.318,309.318,309.314,309.314,12.91,True
'2018-01-19T15:54:00',309.199,309.2,309.199,309.2,5.07,309.316,309.321,309.316,309.321,5.44,False
'2018-01-19T15:55:00',309.2,309.2,309.198,309.198,6.76,309.316,309.316,309.316,309.316,5.24,False
'2018-01-19T15:56:00',309.198,309.198,309.191,309.191,6.76,309.319,309.319,309.305,309.305,6.76,True
'2018-01-19T15:57:00',309.2,309.2,309.198,309.2,10.97,309.305,309.313,309.305,309.308,15.21,False
'2018-01-19T15:58:00',309.19,309.2,309.19,309.197,16.67,309.307,309.311,309.302,309.302,21.97,True
'2018-01-19T15:59:00',309.19,309.204,309.149,309.204,49.64,309.301,309.312,309.258,309.312,52.75,False
'2018-01-19T16:00:00',309.197,309.204,309.158,309.16,77.85,309.304,309.321,309.272,309.279,72.01,True
'2018-01-19T16:01:00',309.16,309.163,309.16,309.163,12.56,309.279,309.279,309.274,309.274,15.21,False
'2018-01-19T16:02:00',309.161,309.161,309.161,309.161,1.69,309.275,309.275,309.275,309.275,1.69,True
'2018-01-19T16:03:00',309.168,309.19,309.168,309.173,22.7,309.275,309.315,309.275,309.292,24.59,False
'2018-01-19T16:04:00',309.169,309.177,309.168,309.17,20.92,309.286,309.292,309.282,309.282,22.52,False
'2018-01-19T16:05:00',309.171,309.173,309.164,309.165,18.59,309.282,309.282,309.282,309.282,18.59,True
'2018-01-19T16:06:00',309.164,309.17,309.163,309.17,20.28,309.282,309.282,309.278,309.282,20.28,False
'2018-01-19T16:07:00',309.168,309.168,309.168,309.168,3.38,309.282,309.282,309.282,309.282,3.38,False
'2018-01-19T16:08:00',309.168,309.168,309.168,309.168,5.07,309.282,309.282,309.282,309.282,5.07,False
'2018-01-19T16:09:00',309.168,309.168,309.168,309.168,1.69,309.282,309.282,309.282,309.282,1.69,False
'2018-01-19T16:10:00',309.16,309.16,309.16,309.16,1.16,309.282,309.282,309.282,309.282,1.69,True
'2018-01-19T16:11:00',309.172,309.177,309.172,309.177,3.38,309.282,309.282,309.282,309.282,3.38,True
'2018-01-19T16:12:00',309.178,309.188,309.178,309.18,14.81,309.283,309.286,309.282,309.286,14.99,True
'2018-01-19T16:13:00',309.182,309.204,309.182,309.201,16.37,309.299,309.322,309.287,309.322,17.65,False
'2018-01-19T16:14:00',309.201,309.201,309.198,309.2,8.45,309.322,309.322,309.316,309.321,9.95,False
'2018-01-19T16:15:00',309.2,309.2,309.145,309.166,48.1,309.321,309.321,309.242,309.286,46.52,False
'2018-01-19T16:16:00',309.166,309.174,309.145,309.151,49.01,309.286,309.297,309.266,309.272,47.3,True
'2018-01-19T16:17:00',309.152,309.165,309.137,309.165,28.73,309.261,309.286,309.258,309.286,30.98,True
'2018-01-19T16:18:00',309.168,309.18,309.168,309.175,21.97,309.287,309.301,309.287,309.296,21.58,False
'2018-01-19T16:19:00',309.171,309.172,309.169,309.172,5.07,309.292,309.293,309.29,309.293,5.07,True
'2018-01-19T16:20:00',309.172,309.182,309.171,309.176,15.21,309.293,309.303,309.292,309.303,15.21,False
'2018-01-19T16:21:00',309.173,309.174,309.17,309.174,13.52,309.294,309.294,309.286,309.291,14.27,False
'2018-01-19T16:22:00',309.172,309.174,309.16,309.16,10.14,309.293,309.294,309.262,309.262,10.02,False
'2018-01-19T16:23:00',309.157,309.157,309.111,309.111,32.8,309.256,309.263,309.228,309.228,38.5,True
'2018-01-19T16:24:00',309.101,309.114,309.101,309.114,24.54,309.221,309.234,309.213,309.234,26.64,False
'2018-01-19T16:25:00',309.108,309.108,309.088,309.103,27.04,309.228,309.228,309.198,309.222,27.82,True
'2018-01-19T16:26:00',309.103,309.124,309.099,309.124,20.28,309.224,309.245,309.22,309.245,20.28,True
'2018-01-19T16:27:00',309.124,309.135,309.117,309.134,22.74,309.245,309.261,309.238,309.255,23.66,False
'2018-01-19T16:28:00',309.134,309.134,309.128,309.128,13.13,309.255,309.255,309.249,309.249,14.27,True
'2018-01-19T16:29:00',309.128,309.135,309.128,309.135,12.0,309.249,309.255,309.247,309.255,13.52,True
'2018-01-19T16:30:00',309.134,309.195,309.134,309.147,75.3,309.254,309.314,309.235,309.252,70.87,True
'2018-01-19T16:31:00',309.145,309.173,309.137,309.158,62.53,309.262,309.284,309.252,309.275,52.94,False
'2018-01-19T16:32:00',309.149,309.165,309.12,309.143,39.99,309.269,309.271,309.237,309.264,36.21,False
'2018-01-19T16:33:00',309.158,309.163,309.108,309.137,93.55,309.264,309.275,309.208,309.266,81.21,True
'2018-01-19T16:34:00',309.136,309.146,309.136,309.146,15.02,309.264,309.267,309.258,309.267,15.02,True
'2018-01-19T16:35:00',309.146,309.149,309.146,309.149,9.0,309.267,309.277,309.267,309.27,9.0,False
'2018-01-19T16:36:00',309.149,309.149,309.142,309.143,11.83,309.27,309.27,309.259,309.262,11.83,False
'2018-01-19T16:37:00',309.143,309.143,309.125,309.128,18.4,309.262,309.262,309.257,309.257,19.9,False
'2018-01-19T16:38:00',309.127,309.127,309.124,309.124,3.38,309.255,309.255,309.249,309.249,3.38,False
'2018-01-19T16:39:00',309.124,309.124,309.085,309.085,28.16,309.254,309.254,309.197,309.205,26.95,False
'2018-01-19T16:40:00',309.088,309.088,309.076,309.076,19.9,309.214,309.214,309.204,309.204,16.26,False
'2018-01-19T16:41:00',309.074,309.074,309.071,309.071,4.69,309.2,309.2,309.199,309.199,4.54,True
'2018-01-19T16:42:00',309.071,309.071,309.071,309.071,1.69,309.2,309.2,309.2,309.2,2.66,False
'2018-01-19T16:43:00',309.068,309.08,309.068,309.07,10.14,309.192,309.198,309.192,309.198,10.89,True
'2018-01-19T16:44:00',309.084,309.091,309.08,309.08,21.39,309.2,309.215,309.196,309.2,21.88,False
'2018-01-19T16:45:00',309.08,309.08,309.08,309.08,0.0,309.2,309.2,309.2,309.2,0.0,False
'2018-01-19T16:46:00',309.078,309.079,309.068,309.068,11.83,309.206,309.209,309.192,309.195,14.08,False
'2018-01-19T16:47:00',309.068,309.068,309.068,309.068,5.82,309.195,309.195,309.188,309.188,7.32,False
'2018-01-19T16:48:00',309.068,309.068,309.064,309.064,8.07,309.19,309.19,309.19,309.19,5.8,False
'2018-01-19T16:49:00',309.064,309.064,309.048,309.048,13.14,309.187,309.188,309.177,309.177,12.46,True
'2018-01-19T16:50:00',309.048,309.065,309.048,309.065,11.64,309.178,309.183,309.175,309.183,11.06,True
'2018-01-19T16:51:00',309.065,309.075,309.06,309.072,28.73,309.173,309.199,309.173,309.199,30.98,False
'2018-01-19T16:52:00',309.077,309.077,309.074,309.074,10.14,309.197,309.197,309.186,309.186,9.08,False
'2018-01-19T16:53:00',309.074,309.074,309.07,309.07,3.38,309.184,309.184,309.184,309.184,3.38,False
'2018-01-19T16:54:00',309.061,309.07,309.061,309.07,3.38,309.19,309.19,309.182,309.182,3.38,False
'2018-01-19T16:55:00',309.07,309.07,309.07,309.07,0.0,309.182,309.182,309.182,309.182,0.0,True
'2018-01-19T16:56:00',309.07,309.074,309.07,309.074,3.38,309.19,309.192,309.19,309.192,3.38,False
'2018-01-19T16:57:00',309.064,309.071,309.064,309.07,11.83,309.194,309.194,309.182,309.185,11.52,False
'2018-01-19T16:58:00',309.07,309.07,309.061,309.064,18.38,309.177,309.18,309.176,309.176,17.62,False
'2018-01-19T16:59:00',309.068,309.07,309.059,309.064,18.44,309.185,309.185,309.147,309.151,22.66,False
'2018-01-19T17:00:00',309.054,309.064,309.049,309.049,14.94,309.158,309.176,309.151,309.172,21.76,True
'2018-01-19T17:01:00',309.054,309.078,309.054,309.068,21.92,309.176,309.197,309.176,309.196,22.77,False
'2018-01-19T17:02:00',309.071,309.071,309.068,309.068,16.5,309.197,309.197,309.191,309.192,18.46,False
'2018-01-19T17:03:00',309.074,309.074,309.06,309.065,13.43,309.192,309.192,309.186,309.188,18.02,True
'2018-01-19T17:04:00',309.065,309.065,309.06,309.06,4.47,309.188,309.2,309.188,309.2,4.54,False
'2018-01-19T17:05:00',309.06,309.065,309.06,309.063,9.49,309.188,309.191,309.188,309.188,11.83,False
'2018-01-19T17:06:00',309.063,309.063,309.063,309.063,0.0,309.188,309.188,309.188,309.188,0.0,True
'2018-01-19T17:07:00',309.062,309.064,309.06,309.064,11.35,309.187,309.187,309.185,309.187,14.83,True
'2018-01-19T17:08:00',309.06,309.064,309.06,309.064,12.66,309.186,309.19,309.185,309.19,16.52,False
'2018-01-19T17:09:00',309.06,309.064,309.06,309.062,10.26,309.19,309.192,309.186,309.186,13.52,False
'2018-01-19T17:10:00',309.054,309.06,309.048,309.054,23.55,309.142,309.186,309.133,309.182,26.14,True
'2018-01-19T17:11:00',309.054,309.061,309.054,309.061,18.1,309.182,309.186,309.181,309.186,21.77,True
'2018-01-19T17:12:00',309.051,309.118,309.039,309.082,72.88,309.185,309.245,309.161,309.202,94.03,True
'2018-01-19T17:13:00',309.088,309.105,309.088,309.105,25.13,309.208,309.241,309.208,309.241,25.35,True
'2018-01-19T17:14:00',309.111,309.113,309.111,309.111,6.76,309.248,309.251,309.248,309.249,7.51,False
'2018-01-19T17:15:00',309.109,309.111,309.109,309.11,10.14,309.245,309.248,309.245,309.246,10.14,False
'2018-01-19T17:16:00',309.103,309.112,309.08,309.081,16.28,309.239,309.248,309.202,309.202,14.33,False
'2018-01-19T17:17:00',309.084,309.087,309.057,309.057,25.78,309.202,309.21,309.193,309.193,21.28,False
'2018-01-19T17:18:00',309.056,309.056,309.056,309.056,6.76,309.186,309.186,309.185,309.185,5.81,False
'2018-01-19T17:19:00',309.056,309.067,309.042,309.042,25.35,309.187,309.203,309.16,309.16,22.96,False
'2018-01-19T17:20:00',309.03,309.03,309.01,309.021,25.22,309.154,309.162,309.136,309.157,26.57,True
'2018-01-19T17:21:00',309.028,309.1,309.028,309.1,51.03,309.161,309.236,309.157,309.236,64.62,True
'2018-01-19T17:22:00',309.1,309.107,309.1,309.101,10.14,309.236,309.244,309.236,309.237,10.14,True
'2018-01-19T17:23:00',309.097,309.11,309.097,309.11,10.14,309.233,309.246,309.233,309.246,10.14,True
'2018-01-19T17:24:00',309.112,309.129,309.105,309.129,35.49,309.249,309.265,309.232,309.265,35.48,True
'2018-01-19T17:25:00',309.128,309.218,309.128,309.177,46.0,309.259,309.344,309.259,309.314,44.68,False
'2018-01-19T17:26:00',309.172,309.172,309.169,309.17,20.28,309.308,309.308,309.305,309.306,20.28,False
'2018-01-19T17:27:00',309.17,309.175,309.163,309.163,16.9,309.306,309.311,309.302,309.302,16.9,False
'2018-01-19T17:28:00',309.163,309.163,309.162,309.162,10.14,309.302,309.304,309.302,309.302,10.14,True
'2018-01-19T17:29:00',309.168,309.198,309.168,309.198,17.45,309.305,309.336,309.304,309.336,18.59,True
'2018-01-19T17:30:00',309.198,309.213,309.198,309.213,22.71,309.337,309.349,309.337,309.349,21.97,False
'2018-01-19T17:31:00',309.211,309.211,309.211,309.211,3.38,309.347,309.347,309.347,309.347,3.38,False
'2018-01-19T17:32:00',309.212,309.212,309.206,309.206,8.45,309.349,309.349,309.342,309.342,9.95,False
'2018-01-19T17:33:00',309.205,309.205,309.205,309.205,1.69,309.341,309.341,309.341,309.341,1.69,False
'2018-01-19T17:34:00',309.198,309.198,309.198,309.198,2.44,309.334,309.334,309.334,309.334,1.69,True
'2018-01-19T17:35:00',309.201,309.201,309.201,309.201,1.69,309.337,309.337,309.337,309.337,1.69,True
'2018-01-19T17:36:00',309.2,309.223,309.2,309.223,14.27,309.336,309.359,309.336,309.359,13.52,False
'2018-01-19T17:37:00',309.209,309.209,309.178,309.18,46.94,309.342,309.342,309.312,309.314,34.77,False
'2018-01-19T17:38:00',309.18,309.18,309.18,309.18,0.0,309.314,309.314,309.314,309.314,0.0,False
'2018-01-19T17:39:00',309.18,309.18,309.18,309.18,0.0,309.314,309.314,309.314,309.314,0.0,False
'2018-01-19T17:40:00',309.173,309.173,309.173,309.173,6.76,309.309,309.309,309.309,309.309,6.76,False
'2018-01-19T17:41:00',309.173,309.173,309.173,309.173,0.0,309.309,309.309,309.309,309.309,0.0,True
'2018-01-19T17:42:00',309.175,309.181,309.175,309.181,5.07,309.311,309.314,309.311,309.314,5.07,False
'2018-01-19T17:43:00',309.181,309.181,309.181,309.181,0.0,309.314,309.314,309.314,309.314,0.0,False
'2018-01-19T17:44:00',309.181,309.181,309.181,309.181,0.0,309.314,309.314,309.314,309.314,0.0,False
'2018-01-19T17:45:00',309.172,309.172,309.167,309.167,3.38,309.303,309.303,309.303,309.303,4.88,False
'2018-01-19T17:46:00',309.165,309.165,309.159,309.163,17.63,309.303,309.303,309.294,309.294,16.96,False
'2018-01-19T17:47:00',309.155,309.155,309.155,309.155,1.69,309.291,309.291,309.291,309.291,1.69,False
'2018-01-19T17:48:00',309.156,309.159,309.154,309.154,6.76,309.292,309.294,309.29,309.29,6.76,True
'2018-01-19T17:49:00',309.159,309.16,309.157,309.157,6.76,309.292,309.293,309.292,309.292,6.76,False
'2018-01-19T17:50:00',309.157,309.157,309.157,309.157,0.0,309.292,309.292,309.292,309.292,0.0,False
'2018-01-19T17:51:00',309.152,309.152,309.089,309.089,34.92,309.282,309.282,309.225,309.225,36.44,True
'2018-01-19T17:52:00',309.094,309.094,309.091,309.091,3.38,309.23,309.23,309.227,309.227,3.38,False
'2018-01-19T17:53:00',309.092,309.097,309.078,309.078,18.4,309.228,309.233,309.194,309.194,18.4,False
'2018-01-19T17:54:00',309.078,309.078,309.058,309.068,57.97,309.194,309.194,309.17,309.183,59.28,False
'2018-01-19T17:55:00',309.068,309.068,309.058,309.058,6.38,309.183,309.183,309.173,309.173,6.0,False
'2018-01-19T17:56:00',309.054,309.058,309.053,309.058,13.69,309.171,309.171,309.168,309.168,15.02,True
'2018-01-19T17:57:00',309.056,309.078,309.056,309.078,25.88,309.167,309.212,309.165,309.212,27.04,True
'2018-01-19T17:58:00',309.079,309.088,309.079,309.087,13.69,309.203,309.213,309.203,309.213,16.33,False
'2018-01-19T17:59:00',309.087,309.088,309.078,309.078,32.09,309.213,309.222,309.203,309.222,32.11,False
'2018-01-19T18:00:00',309.078,309.078,309.049,309.057,37.18,309.224,309.224,309.195,309.195,37.18,True
'2018-01-19T18:01:00',309.058,309.078,309.058,309.074,12.99,309.195,309.233,309.195,309.226,15.77,False
'2018-01-19T18:02:00',309.068,309.068,309.068,309.068,3.38,309.217,309.217,309.217,309.217,3.38,False
'2018-01-19T18:03:00',309.068,309.068,309.068,309.068,0.0,309.217,309.217,309.217,309.217,0.0,False
'2018-01-19T18:04:00',309.068,309.068,309.068,309.068,3.19,309.217,309.217,309.217,309.217,3.19,False
'2018-01-19T18:05:00',309.068,309.068,309.068,309.068,3.38,309.218,309.218,309.215,309.215,3.38,False
'2018-01-19T18:06:00',309.068,309.068,309.065,309.065,7.39,309.214,309.215,309.21,309.21,10.7,False
'2018-01-19T18:07:00',309.065,309.065,309.065,309.065,0.0,309.21,309.21,309.21,309.21,0.0,False
'2018-01-19T18:08:00',309.058,309.065,309.058,309.065,4.98,309.221,309.221,309.208,309.208,6.57,True
'2018-01-19T18:09:00',309.065,309.068,309.065,309.068,4.01,309.208,309.212,309.208,309.212,5.07,False
'2018-01-19T18:10:00',309.068,309.068,309.068,309.068,0.0,309.212,309.212,309.212,309.212,0.0,True
'2018-01-19T18:11:00',309.068,309.068,309.068,309.068,1.5,309.217,309.217,309.217,309.217,1.5,False
'2018-01-19T18:12:00',309.068,309.068,309.068,309.068,1.69,309.212,309.212,309.212,309.212,1.69,False
'2018-01-19T18:13:00',309.068,309.068,309.068,309.068,3.19,309.217,309.217,309.212,309.212,3.19,True
'2018-01-19T18:14:00',309.068,309.068,309.068,309.068,3.38,309.212,309.215,309.212,309.215,3.38,False
'2018-01-19T18:15:00',309.065,309.065,309.065,309.065,4.64,309.215,309.215,309.21,309.214,6.76,False
'2018-01-19T18:16:00',309.065,309.065,309.049,309.049,11.3,309.215,309.217,309.201,309.201,11.83,False
'2018-01-19T18:17:00',309.048,309.049,309.048,309.049,3.38,309.2,309.201,309.2,309.201,3.38,True
'2018-01-19T18:18:00',309.04,309.057,309.04,309.057,5.29,309.192,309.195,309.192,309.195,5.82,False
'2018-01-19T18:19:00',309.057,309.057,309.057,309.057,0.0,309.195,309.195,309.195,309.195,0.0,True
'2018-01-19T18:20:00',309.058,309.058,309.058,309.058,1.69,309.196,309.196,309.196,309.196,1.69,True
'2018-01-19T18:21:00',309.038,309.058,309.038,309.058,3.0,309.222,309.222,309.212,309.212,3.0,False
'2018-01-19T18:22:00',309.058,309.058,309.058,309.058,1.69,309.195,309.195,309.195,309.195,1.69,True
'2018-01-19T18:23:00',309.038,309.058,309.038,309.058,3.0,309.222,309.222,309.212,309.212,3.0,True
'2018-01-19T18:24:00',309.058,309.078,309.058,309.078,13.52,309.2,309.228,309.2,309.228,12.99,False
'2018-01-19T18:25:00',309.078,309.082,309.078,309.078,11.83,309.228,309.235,309.228,309.228,11.83,True
'2018-01-19T18:26:00',309.078,309.078,309.078,309.078,4.88,309.246,309.246,309.228,309.229,4.88,True
'2018-01-19T18:27:00',309.087,309.097,309.087,309.092,20.28,309.245,309.256,309.242,309.244,20.28,True
'2018-01-19T18:28:00',309.063,309.088,309.063,309.088,3.19,309.276,309.276,309.256,309.256,3.19,True
'2018-01-19T18:29:00',309.092,309.092,309.063,309.088,6.19,309.244,309.276,309.244,309.272,6.19,False
'2018-01-19T18:30:00',309.073,309.092,309.073,309.092,4.69,309.272,309.272,309.244,309.244,4.69,True
'2018-01-19T18:31:00',309.088,309.088,309.088,309.088,1.5,309.267,309.267,309.267,309.267,1.5,True
'2018-01-19T18:32:00',309.088,309.1,309.088,309.1,11.64,309.272,309.272,309.244,309.252,11.64,False
'2018-01-19T18:33:00',309.1,309.1,309.1,309.1,0.0,309.252,309.252,309.252,309.252,0.0,True
'2018-01-19T18:34:00',309.098,309.098,309.073,309.098,4.5,309.277,309.286,309.277,309.277,4.12,False
'2018-01-19T18:35:00',309.073,309.098,309.073,309.098,3.0,309.286,309.286,309.277,309.277,2.62,False
'2018-01-19T18:36:00',309.088,309.098,309.088,309.093,8.26,309.235,309.25,309.235,309.245,7.51,False
'2018-01-19T18:37:00',309.093,309.093,309.09,309.09,3.38,309.245,309.245,309.243,309.243,3.38,True
'2018-01-19T18:38:00',309.063,309.099,309.063,309.099,8.07,309.276,309.276,309.243,309.251,7.69,True
'2018-01-19T18:39:00',309.098,309.098,309.098,309.098,1.5,309.282,309.282,309.282,309.282,1.5,False
'2018-01-19T18:40:00',309.098,309.098,309.098,309.098,5.44,309.27,309.27,309.235,309.25,3.94,False
'2018-01-19T18:41:00',309.098,309.098,309.098,309.098,1.5,309.235,309.235,309.235,309.235,0.75,False
'2018-01-19T18:42:00',309.098,309.098,309.098,309.098,1.5,309.235,309.235,309.235,309.235,0.75,False
'2018-01-19T18:43:00',309.098,309.098,309.098,309.098,1.5,309.235,309.235,309.235,309.235,0.75,False
'2018-01-19T18:44:00',309.098,309.098,309.098,309.098,1.5,309.235,309.235,309.235,309.235,0.75,False
'2018-01-19T18:45:00',309.098,309.098,309.098,309.098,1.5,309.235,309.235,309.235,309.235,0.75,False
'2018-01-19T18:46:00',309.073,309.098,309.073,309.098,3.0,309.289,309.289,309.235,309.235,2.25,False
'2018-01-19T18:47:00',309.098,309.098,309.098,309.098,0.0,309.235,309.235,309.235,309.235,0.0,False
'2018-01-19T18:48:00',309.073,309.098,309.073,309.098,3.0,309.29,309.29,309.235,309.235,3.0,False
'2018-01-19T18:49:00',309.073,309.098,309.073,309.098,3.0,309.289,309.289,309.235,309.235,2.25,False
'2018-01-19T18:50:00',309.098,309.098,309.098,309.098,0.0,309.235,309.235,309.235,309.235,0.0,False
'2018-01-19T18:51:00',309.098,309.098,309.098,309.098,1.5,309.235,309.235,309.235,309.235,0.75,True
'2018-01-19T18:52:00',309.098,309.111,309.098,309.111,4.88,309.234,309.249,309.234,309.249,4.13,False
'2018-01-19T18:53:00',309.111,309.111,309.098,309.098,3.0,309.234,309.234,309.234,309.234,1.5,False
'2018-01-19T18:54:00',309.098,309.098,309.098,309.098,1.5,309.234,309.234,309.234,309.234,0.75,False
'2018-01-19T18:55:00',309.098,309.098,309.098,309.098,0.0,309.234,309.234,309.234,309.234,0.0,False
'2018-01-19T18:56:00',309.098,309.098,309.098,309.098,1.5,309.234,309.234,309.234,309.234,0.75,False
'2018-01-19T18:57:00',309.098,309.098,309.098,309.098,0.0,309.234,309.234,309.234,309.234,0.0,True
'2018-01-19T18:58:00',309.098,309.098,309.098,309.098,1.69,309.249,309.249,309.249,309.249,1.69,True
'2018-01-19T18:59:00',309.111,309.111,309.11,309.11,3.38,309.249,309.249,309.247,309.247,3.38,False
'2018-01-19T19:00:00',309.096,309.102,309.096,309.101,11.64,309.264,309.264,309.246,309.251,10.14,True
'2018-01-19T19:01:00',309.101,309.101,309.098,309.098,3.38,309.251,309.269,309.251,309.269,3.38,False
'2018-01-19T19:02:00',309.099,309.099,309.099,309.099,3.38,309.251,309.251,309.249,309.249,3.38,False
'2018-01-19T19:03:00',309.099,309.099,309.099,309.099,0.0,309.249,309.249,309.249,309.249,0.0,True
'2018-01-19T19:04:00',309.099,309.101,309.099,309.101,3.38,309.251,309.251,309.251,309.251,3.38,False
'2018-01-19T19:05:00',309.101,309.101,309.101,309.101,0.0,309.251,309.251,309.251,309.251,0.0,False
'2018-01-19T19:06:00',309.098,309.101,309.098,309.101,3.19,309.288,309.288,309.251,309.251,3.19,False
'2018-01-19T19:07:00',309.101,309.101,309.101,309.101,0.0,309.251,309.251,309.251,309.251,0.0,False
'2018-01-19T19:08:00',309.101,309.101,309.101,309.101,0.0,309.251,309.251,309.251,309.251,0.0,True
'2018-01-19T19:09:00',309.098,309.098,309.073,309.098,4.5,309.289,309.29,309.289,309.289,4.5,True
'2018-01-19T19:10:00',309.101,309.13,309.101,309.13,17.64,309.251,309.281,309.251,309.28,15.96,False
'2018-01-19T19:11:00',309.131,309.131,309.13,309.13,9.2,309.281,309.281,309.28,309.28,8.45,False
'2018-01-19T19:12:00',309.128,309.129,309.128,309.129,3.19,309.311,309.311,309.279,309.279,3.19,False
'2018-01-19T19:13:00',309.103,309.103,309.103,309.103,1.5,309.316,309.316,309.316,309.316,1.5,True
'2018-01-19T19:14:00',309.128,309.138,309.128,309.138,14.63,309.311,309.311,309.28,309.288,13.14,False
'2018-01-19T19:15:00',309.138,309.138,309.138,309.138,10.51,309.288,309.288,309.288,309.288,6.76,True
'2018-01-19T19:16:00',309.138,309.138,309.138,309.138,1.5,309.322,309.322,309.322,309.322,1.5,False
'2018-01-19T19:17:00',309.138,309.138,309.138,309.138,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-19T19:18:00',309.138,309.138,309.138,309.138,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-19T19:19:00',309.138,309.138,309.138,309.138,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-19T19:20:00',309.138,309.138,309.138,309.138,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-19T19:21:00',309.138,309.138,309.138,309.138,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-19T19:22:00',309.138,309.138,309.138,309.138,2.25,309.322,309.322,309.322,309.322,1.5,False
'2018-01-19T19:23:00',309.138,309.138,309.138,309.138,3.75,309.322,309.322,309.322,309.322,3.0,False
'2018-01-19T19:24:00',309.138,309.139,309.138,309.139,3.19,309.322,309.322,309.289,309.289,3.19,True
'2018-01-19T19:25:00',309.138,309.138,309.138,309.138,1.69,309.302,309.302,309.302,309.302,1.69,False
'2018-01-19T19:26:00',309.138,309.139,309.138,309.139,4.13,309.288,309.289,309.288,309.289,3.38,True
'2018-01-19T19:27:00',309.113,309.138,309.113,309.138,3.19,309.323,309.323,309.302,309.302,3.19,False
'2018-01-19T19:28:00',309.139,309.139,309.139,309.139,1.69,309.289,309.289,309.289,309.289,1.69,False
'2018-01-19T19:29:00',309.138,309.138,309.138,309.138,6.38,309.322,309.322,309.288,309.288,4.88,True
'2018-01-19T19:30:00',309.138,309.138,309.138,309.138,1.5,309.322,309.322,309.322,309.322,1.5,False
'2018-01-19T19:31:00',309.139,309.139,309.139,309.139,1.69,309.289,309.289,309.289,309.289,1.69,True
'2018-01-19T19:32:00',309.138,309.138,309.138,309.138,1.5,309.322,309.322,309.322,309.322,1.5,False
'2018-01-19T19:33:00',309.138,309.139,309.11,309.11,14.45,309.289,309.322,309.271,309.28,11.22,False
'2018-01-19T19:34:00',309.11,309.11,309.108,309.108,5.44,309.28,309.28,309.251,309.251,4.05,False
'2018-01-19T19:35:00',309.1,309.108,309.1,309.108,3.94,309.25,309.251,309.25,309.251,3.38,False
'2018-01-19T19:36:00',309.101,309.101,309.101,309.101,1.69,309.251,309.251,309.251,309.251,1.69,False
'2018-01-19T19:37:00',309.1,309.1,309.1,309.1,4.13,309.25,309.25,309.25,309.25,3.38,True
'2018-01-19T19:38:00',309.1,309.1,309.083,309.1,4.5,309.282,309.286,309.282,309.282,4.5,True
'2018-01-19T19:39:00',309.101,309.133,309.101,309.133,16.89,309.282,309.283,309.264,309.283,13.14,False
'2018-01-19T19:40:00',309.134,309.134,309.133,309.133,5.82,309.284,309.284,309.283,309.283,5.07,True
'2018-01-19T19:41:00',309.105,309.128,309.105,309.128,3.0,309.317,309.317,309.308,309.308,3.0,False
'2018-01-19T19:42:00',309.133,309.133,309.133,309.133,1.69,309.283,309.283,309.283,309.283,1.69,False
'2018-01-19T19:43:00',309.133,309.133,309.133,309.133,0.0,309.283,309.283,309.283,309.283,0.0,False
'2018-01-19T19:44:00',309.133,309.133,309.133,309.133,0.0,309.283,309.283,309.283,309.283,0.0,False
'2018-01-19T19:45:00',309.133,309.133,309.133,309.133,1.69,309.283,309.283,309.283,309.283,1.69,False
'2018-01-19T19:46:00',309.133,309.133,309.133,309.133,0.0,309.283,309.283,309.283,309.283,0.0,False
'2018-01-19T19:47:00',309.133,309.133,309.133,309.133,0.0,309.283,309.283,309.283,309.283,0.0,False
'2018-01-19T19:48:00',309.133,309.133,309.133,309.133,2.44,309.283,309.283,309.283,309.283,1.69,False
'2018-01-19T19:49:00',309.133,309.133,309.133,309.133,5.63,309.317,309.317,309.283,309.283,4.88,False
'2018-01-19T19:50:00',309.133,309.133,309.128,309.129,6.57,309.283,309.283,309.278,309.279,5.07,False
'2018-01-19T19:51:00',309.129,309.129,309.129,309.129,1.69,309.279,309.279,309.279,309.279,1.69,False
'2018-01-19T19:52:00',309.129,309.129,309.129,309.129,4.88,309.279,309.279,309.279,309.279,3.38,False
'2018-01-19T19:53:00',309.129,309.129,309.129,309.129,4.88,309.279,309.279,309.279,309.279,3.38,False
'2018-01-19T19:54:00',309.129,309.129,309.129,309.129,4.13,309.279,309.279,309.279,309.279,3.38,False
'2018-01-19T19:55:00',309.129,309.129,309.129,309.129,2.44,309.279,309.279,309.279,309.279,1.69,False
'2018-01-19T19:56:00',309.129,309.129,309.129,309.129,4.88,309.279,309.279,309.279,309.279,3.38,False
'2018-01-19T19:57:00',309.129,309.129,309.128,309.128,4.13,309.279,309.279,309.278,309.278,3.38,False
'2018-01-19T19:58:00',309.128,309.128,309.128,309.128,4.88,309.278,309.278,309.278,309.278,3.38,False
'2018-01-19T19:59:00',309.128,309.128,309.128,309.128,4.88,309.278,309.278,309.278,309.278,3.38,False
'2018-01-19T20:00:00',309.128,309.128,309.121,309.128,11.26,309.278,309.278,309.268,309.278,8.45,False
'2018-01-19T20:01:00',309.128,309.128,309.128,309.128,0.0,309.278,309.278,309.278,309.278,0.0,False
'2018-01-19T20:02:00',309.128,309.128,309.128,309.128,0.0,309.278,309.278,309.278,309.278,0.0,False
'2018-01-19T20:03:00',309.127,309.127,309.127,309.127,1.69,309.277,309.277,309.277,309.277,1.69,False
'2018-01-19T20:04:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,False
'2018-01-19T20:05:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,False
'2018-01-19T20:06:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,False
'2018-01-19T20:07:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,False
'2018-01-19T20:08:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,False
'2018-01-19T20:09:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,False
'2018-01-19T20:10:00',309.127,309.127,309.127,309.127,0.0,309.277,309.277,309.277,309.277,0.0,True
'2018-01-19T20:11:00',309.128,309.128,309.128,309.128,1.69,309.278,309.278,309.278,309.278,1.69,False
'2018-01-19T20:12:00',309.124,309.125,309.123,309.123,5.82,309.275,309.275,309.273,309.273,5.07,False
'2018-01-19T20:13:00',309.123,309.123,309.123,309.123,1.69,309.273,309.273,309.273,309.273,1.69,False
'2018-01-19T20:14:00',309.123,309.123,309.122,309.122,4.88,309.273,309.273,309.272,309.272,3.38,False
'2018-01-19T20:15:00',309.122,309.122,309.122,309.122,1.69,309.272,309.272,309.272,309.272,1.69,False
'2018-01-19T20:16:00',309.122,309.122,309.122,309.122,0.0,309.272,309.272,309.272,309.272,0.0,False
'2018-01-19T20:17:00',309.122,309.122,309.122,309.122,2.44,309.272,309.272,309.272,309.272,1.69,False
'2018-01-19T20:18:00',309.122,309.122,309.122,309.122,3.38,309.272,309.272,309.272,309.272,3.38,False
'2018-01-19T20:19:00',309.122,309.122,309.122,309.122,1.69,309.272,309.272,309.272,309.272,1.69,False
'2018-01-19T20:20:00',309.122,309.122,309.122,309.122,4.88,309.272,309.272,309.272,309.272,3.38,False
'2018-01-19T20:21:00',309.122,309.122,309.115,309.122,9.95,309.272,309.272,309.265,309.272,8.45,False
'2018-01-19T20:22:00',309.122,309.122,309.122,309.122,0.0,309.272,309.272,309.272,309.272,0.0,False
'2018-01-19T20:23:00',309.122,309.122,309.122,309.122,2.44,309.272,309.272,309.272,309.272,1.69,False
'2018-01-19T20:24:00',309.122,309.122,309.122,309.122,3.38,309.272,309.272,309.272,309.272,3.38,True
'2018-01-19T20:25:00',309.122,309.123,309.121,309.123,8.07,309.272,309.273,309.268,309.273,6.76,False
'2018-01-19T20:26:00',309.123,309.123,309.119,309.119,5.82,309.273,309.273,309.268,309.268,5.07,False
'2018-01-19T20:27:00',309.119,309.119,309.118,309.118,4.13,309.268,309.268,309.268,309.268,3.38,False
'2018-01-19T20:28:00',309.118,309.118,309.118,309.118,2.44,309.268,309.268,309.268,309.268,1.69,True
'2018-01-19T20:29:00',309.119,309.119,309.119,309.119,4.88,309.268,309.269,309.268,309.269,3.38,True
'2018-01-19T20:30:00',309.12,309.12,309.119,309.119,3.38,309.27,309.288,309.27,309.288,3.38,False
'2018-01-19T20:31:00',309.12,309.12,309.118,309.118,9.01,309.27,309.27,309.267,309.267,6.76,True
'2018-01-19T20:32:00',309.118,309.12,309.118,309.12,7.69,309.267,309.267,309.267,309.267,8.45,False
'2018-01-19T20:33:00',309.12,309.12,309.118,309.118,4.88,309.267,309.267,309.266,309.266,5.07,False
'2018-01-19T20:34:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,True
'2018-01-19T20:35:00',309.118,309.122,309.118,309.12,7.13,309.266,309.272,309.266,309.266,6.76,False
'2018-01-19T20:36:00',309.118,309.118,309.118,309.118,1.5,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:37:00',309.118,309.118,309.118,309.118,3.38,309.266,309.266,309.266,309.266,3.38,False
'2018-01-19T20:38:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:39:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,True
'2018-01-19T20:40:00',309.116,309.118,309.116,309.118,3.19,309.303,309.303,309.267,309.267,3.19,True
'2018-01-19T20:41:00',309.119,309.119,309.119,309.119,1.5,309.267,309.267,309.267,309.267,1.69,False
'2018-01-19T20:42:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,True
'2018-01-19T20:43:00',309.118,309.119,309.118,309.119,3.94,309.266,309.269,309.266,309.269,3.38,True
'2018-01-19T20:44:00',309.119,309.128,309.119,309.127,11.44,309.269,309.274,309.266,309.266,11.83,False
'2018-01-19T20:45:00',309.12,309.125,309.118,309.122,9.57,309.268,309.275,309.268,309.272,8.45,True
'2018-01-19T20:46:00',309.123,309.128,309.123,309.125,8.45,309.278,309.278,309.275,309.275,8.45,False
'2018-01-19T20:47:00',309.125,309.125,309.118,309.122,12.2,309.275,309.275,309.266,309.272,10.14,False
'2018-01-19T20:48:00',309.122,309.122,309.118,309.118,5.07,309.272,309.272,309.266,309.266,5.07,False
'2018-01-19T20:49:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:50:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,True
'2018-01-19T20:51:00',309.12,309.12,309.12,309.12,1.5,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:52:00',309.118,309.118,309.118,309.118,4.88,309.266,309.266,309.266,309.266,5.07,True
'2018-01-19T20:53:00',309.12,309.12,309.12,309.12,1.5,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:54:00',309.118,309.118,309.118,309.118,4.88,309.266,309.266,309.266,309.266,5.07,False
'2018-01-19T20:55:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:56:00',309.116,309.118,309.116,309.118,3.19,309.294,309.294,309.266,309.266,3.19,False
'2018-01-19T20:57:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T20:58:00',309.116,309.118,309.116,309.118,3.19,309.303,309.303,309.266,309.266,3.19,False
'2018-01-19T20:59:00',309.118,309.118,309.118,309.118,3.19,309.266,309.266,309.266,309.266,3.38,False
'2018-01-19T21:00:00',309.118,309.122,309.118,309.118,8.07,309.266,309.272,309.266,309.266,8.45,False
'2018-01-19T21:01:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T21:02:00',309.118,309.118,309.118,309.118,1.69,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T21:03:00',309.12,309.12,309.118,309.118,3.0,309.266,309.266,309.266,309.266,3.38,False
'2018-01-19T21:04:00',309.118,309.118,309.118,309.118,1.5,309.266,309.266,309.266,309.266,1.69,True
'2018-01-19T21:05:00',309.119,309.119,309.119,309.119,4.5,309.266,309.267,309.266,309.267,5.07,False
'2018-01-19T21:06:00',309.119,309.119,309.119,309.119,1.5,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T21:07:00',309.116,309.118,309.116,309.118,3.19,309.303,309.303,309.266,309.266,3.19,False
'2018-01-19T21:08:00',309.118,309.118,309.118,309.118,1.5,309.266,309.266,309.266,309.266,1.69,False
'2018-01-19T21:09:00',309.118,309.118,309.118,309.118,3.19,309.266,309.266,309.266,309.266,3.38,False
'2018-01-19T21:10:00',309.118,309.118,309.118,309.118,3.0,309.266,309.266,309.266,309.266,3.38,True
'2018-01-19T21:11:00',309.119,309.119,309.119,309.119,7.5,309.266,309.267,309.266,309.266,8.45,True
'2018-01-19T21:12:00',309.118,309.128,309.118,309.128,8.26,309.266,309.278,309.266,309.278,8.45,True
'2018-01-19T21:13:00',309.121,309.129,309.121,309.129,11.64,309.271,309.279,309.271,309.279,10.14,False
'2018-01-19T21:14:00',309.125,309.129,309.122,309.122,9.95,309.279,309.279,309.272,309.272,8.45,True
'2018-01-19T21:15:00',309.122,309.128,309.122,309.128,5.07,309.272,309.279,309.272,309.279,5.07,False
'2018-01-19T21:16:00',309.123,309.123,309.122,309.122,8.45,309.273,309.273,309.272,309.272,8.45,False
'2018-01-19T21:17:00',309.124,309.124,309.118,309.118,23.64,309.274,309.274,309.263,309.263,22.34,False
'2018-01-19T21:18:00',309.118,309.118,309.101,309.115,27.96,309.26,309.271,309.243,309.265,29.85,False
'2018-01-19T21:19:00',309.113,309.113,309.113,309.113,3.38,309.265,309.265,309.263,309.263,3.38,True
'2018-01-19T21:20:00',309.113,309.115,309.113,309.115,10.14,309.265,309.265,309.263,309.265,10.14,False
'2018-01-19T21:21:00',309.114,309.115,309.114,309.115,3.38,309.265,309.265,309.265,309.265,3.38,False
'2018-01-19T21:22:00',309.112,309.112,309.112,309.112,5.07,309.265,309.265,309.262,309.263,5.07,True
'2018-01-19T21:23:00',309.112,309.115,309.112,309.115,3.38,309.265,309.265,309.265,309.265,3.38,False
'2018-01-19T21:24:00',309.115,309.115,309.113,309.113,3.38,309.265,309.265,309.263,309.263,3.38,False
'2018-01-19T21:25:00',309.113,309.113,309.113,309.113,0.0,309.263,309.263,309.263,309.263,0.0,True
'2018-01-19T21:26:00',309.113,309.115,309.113,309.115,3.38,309.263,309.265,309.263,309.265,3.38,False
'2018-01-19T21:27:00',309.115,309.115,309.115,309.115,0.0,309.265,309.265,309.265,309.265,0.0,False
'2018-01-19T21:28:00',309.115,309.115,309.115,309.115,1.69,309.265,309.265,309.265,309.265,1.69,False
'2018-01-19T21:29:00',309.115,309.115,309.115,309.115,1.69,309.265,309.265,309.265,309.265,1.69,True
'2018-01-19T21:30:00',309.114,309.121,309.114,309.118,10.14,309.264,309.271,309.264,309.269,10.14,True
'2018-01-19T21:31:00',309.118,309.119,309.118,309.119,5.07,309.268,309.269,309.268,309.269,5.07,True
'2018-01-19T21:32:00',309.119,309.12,309.119,309.12,3.38,309.269,309.27,309.269,309.27,3.38,False
'2018-01-19T21:33:00',309.118,309.12,309.118,309.119,8.45,309.268,309.275,309.268,309.269,8.45,False
'2018-01-19T21:34:00',309.118,309.118,309.118,309.118,5.07,309.268,309.268,309.268,309.268,5.07,False
'2018-01-19T21:35:00',309.118,309.118,309.118,309.118,1.69,309.268,309.268,309.268,309.268,1.69,False
'2018-01-19T21:36:00',309.118,309.12,309.118,309.118,6.76,309.27,309.27,309.268,309.268,6.76,False
'2018-01-19T21:37:00',309.118,309.12,309.118,309.118,5.07,309.27,309.27,309.268,309.268,5.07,False
'2018-01-19T21:38:00',309.118,309.118,309.118,309.118,0.0,309.268,309.268,309.268,309.268,0.0,False
'2018-01-19T21:39:00',309.118,309.118,309.118,309.118,1.69,309.268,309.268,309.268,309.268,1.69,False
'2018-01-19T21:40:00',309.117,309.118,309.117,309.118,5.07,309.267,309.268,309.267,309.268,5.07,False
'2018-01-19T21:41:00',309.118,309.118,309.117,309.117,3.38,309.268,309.268,309.268,309.268,3.38,False
'2018-01-19T21:42:00',309.092,309.115,309.09,309.115,18.59,309.248,309.265,309.24,309.265,18.59,False
'2018-01-19T21:43:00',309.099,309.099,309.099,309.099,1.69,309.274,309.274,309.274,309.274,1.69,True
'2018-01-19T21:44:00',309.111,309.121,309.11,309.121,8.45,309.261,309.272,309.26,309.272,8.45,False
'2018-01-19T21:45:00',309.121,309.121,309.118,309.118,5.07,309.271,309.271,309.269,309.269,5.07,True
'2018-01-19T21:46:00',309.108,309.119,309.108,309.119,3.38,309.287,309.287,309.269,309.269,3.38,False
'2018-01-19T21:47:00',309.118,309.118,309.118,309.118,1.69,309.268,309.268,309.268,309.268,1.69,False
'2018-01-19T21:48:00',309.118,309.118,309.118,309.118,0.0,309.268,309.268,309.268,309.268,0.0,False
'2018-01-19T21:49:00',309.108,309.118,309.108,309.118,6.57,309.308,309.308,309.268,309.268,6.57,False
'2018-01-19T21:50:00',309.118,309.118,309.118,309.118,0.0,309.268,309.268,309.268,309.268,0.0,False
'2018-01-19T21:51:00',309.108,309.119,309.108,309.119,13.33,309.313,309.313,309.244,309.244,13.51,False
'2018-01-19T21:52:00',309.119,309.127,309.114,309.114,29.29,309.246,309.268,309.243,309.243,25.5,True
'2018-01-19T21:53:00',309.114,309.117,309.114,309.114,10.14,309.246,309.248,309.246,309.248,9.0,False
'2018-01-19T21:54:00',309.114,309.114,309.114,309.114,6.76,309.248,309.248,309.245,309.247,6.0,False
'2018-01-19T21:55:00',309.114,309.114,309.09,309.093,11.07,309.248,309.248,309.238,309.238,12.0,False
'2018-01-19T21:56:00',309.092,309.093,309.086,309.093,12.38,309.234,309.238,309.234,309.236,12.0,False
'2018-01-19T21:57:00',309.093,309.093,309.086,309.088,17.26,309.238,309.238,309.231,309.234,16.5,False
'2018-01-19T21:58:00',309.088,309.088,309.065,309.079,10.09,309.234,309.234,309.223,309.23,10.5,False
'2018-01-19T21:59:00',309.081,309.087,309.078,309.078,8.63,309.23,309.232,309.223,309.224,8.25,False
'2018-01-19T22:00:00',309.077,309.081,309.059,309.065,5.73,309.228,309.232,309.215,309.232,12.0,False
'2018-01-19T22:01:00',309.065,309.065,309.028,309.028,13.14,309.232,309.232,309.192,309.202,20.16,False
'2018-01-19T22:02:00',309.028,309.028,309.025,309.028,6.66,309.212,309.212,309.202,309.202,9.0,True
'2018-01-19T22:03:00',309.028,309.028,309.028,309.028,1.5,309.21,309.21,309.21,309.21,0.44,True
'2018-01-19T22:04:00',309.028,309.028,309.014,309.025,15.3,309.21,309.226,309.206,309.226,18.19,False
'2018-01-19T22:05:00',309.025,309.025,309.025,309.025,1.2,309.226,309.226,309.226,309.226,1.09,True
'2018-01-19T22:06:00',309.029,309.029,309.029,309.029,1.72,309.226,309.226,309.226,309.226,1.84,False
'2018-01-19T22:07:00',309.025,309.025,309.025,309.025,13.2,309.226,309.23,309.226,309.226,15.2,False
'2018-01-19T22:08:00',309.015,309.025,309.015,309.025,2.7,309.232,309.232,309.226,309.226,2.59,True
'2018-01-19T22:09:00',309.025,309.037,309.02,309.037,11.76,309.207,309.23,309.182,309.229,9.57,False
'2018-01-19T22:10:00',309.047,309.047,309.044,309.044,8.6,309.229,309.229,309.214,309.214,7.16,False
'2018-01-19T22:11:00',309.044,309.044,309.044,309.044,0.0,309.214,309.214,309.214,309.214,0.0,False
'2018-01-19T22:12:00',309.044,309.044,309.044,309.044,0.0,309.214,309.214,309.214,309.214,0.0,False
'2018-01-19T22:13:00',309.033,309.044,308.975,308.975,15.37,309.232,309.232,309.192,309.192,16.56,True
'2018-01-19T22:14:00',308.975,308.975,308.975,308.975,1.2,309.199,309.199,309.199,309.199,1.72,False
'2018-01-19T22:15:00',308.975,308.975,308.969,308.975,3.6,309.182,309.199,309.182,309.182,4.19,False
'2018-01-19T22:16:00',308.975,308.975,308.965,308.969,11.84,309.198,309.198,309.182,309.194,14.6,False
'2018-01-19T22:17:00',308.969,308.969,308.969,308.969,0.0,309.194,309.194,309.194,309.194,0.0,False
'2018-01-19T22:18:00',308.975,308.975,308.87,308.915,30.3,309.197,309.197,309.012,309.138,25.12,False
'2018-01-19T22:19:00',308.915,308.915,308.914,308.914,23.25,309.114,309.13,309.105,309.105,24.13,True
'2018-01-19T22:20:00',308.915,308.915,308.915,308.915,22.14,309.113,309.125,309.101,309.125,21.13,True
'2018-01-19T22:21:00',308.915,308.985,308.915,308.973,34.98,309.105,309.269,309.089,309.269,33.66,False
'2018-01-19T22:22:00',308.972,308.972,308.959,308.959,6.44,309.269,309.269,309.258,309.258,6.0,True
'2018-01-19T22:23:00',308.957,308.966,308.953,308.966,17.16,309.258,309.282,309.258,309.277,15.36,False
'2018-01-19T22:24:00',308.966,308.977,308.946,308.962,39.44,309.278,309.278,309.248,309.264,39.22,True
'2018-01-19T22:25:00',308.967,308.977,308.957,308.967,27.44,309.264,309.27,309.25,309.268,27.0,True
'2018-01-19T22:26:00',308.967,308.977,308.967,308.977,15.22,309.263,309.269,309.251,309.269,16.5,False
'2018-01-19T22:27:00',308.977,309.044,308.965,308.968,35.07,309.252,309.269,309.225,309.256,35.07,False
'2018-01-19T22:28:00',308.968,308.968,308.967,308.967,13.5,309.268,309.27,309.256,309.256,14.25,True
'2018-01-19T22:29:00',308.966,308.966,308.966,308.966,1.5,309.264,309.264,309.264,309.264,1.5,True
'2018-01-19T22:30:00',308.981,309.05,308.981,308.986,100.07,309.259,309.272,309.228,309.272,100.07,True
'2018-01-19T22:31:00',309.018,309.048,308.966,309.032,64.76,309.256,309.274,309.228,309.233,64.95,False
'2018-01-19T22:32:00',309.032,309.039,309.003,309.018,448.11,309.233,309.254,309.228,309.245,429.55,False
'2018-01-19T22:33:00',309.018,309.03,308.997,309.016,285.36,309.245,309.257,309.237,309.241,282.09,False
'2018-01-19T22:34:00',309.001,309.026,308.985,308.985,311.49,309.241,309.271,309.232,309.271,318.99,False
'2018-01-19T22:35:00',308.985,308.985,308.925,308.985,33.0,309.256,309.277,309.172,309.262,33.29,False
'2018-01-19T22:36:00',308.986,308.986,308.966,308.966,7.5,309.262,309.27,309.261,309.261,7.5,True
'2018-01-19T22:37:00',308.965,308.976,308.947,308.976,15.0,309.266,309.282,309.259,309.282,14.24,True
'2018-01-19T22:38:00',308.979,308.979,308.976,308.977,4.5,309.282,309.282,309.282,309.282,3.36,False
'2018-01-19T22:39:00',308.977,308.977,308.977,308.977,0.0,309.282,309.282,309.282,309.282,0.0,False
'2018-01-19T22:40:00',308.981,308.981,308.963,308.976,9.0,309.282,309.292,309.282,309.282,9.57,False
'2018-01-19T22:41:00',308.976,308.979,308.976,308.979,7.5,309.282,309.282,309.273,309.273,6.73,False
'2018-01-19T22:42:00',308.98,308.98,308.96,308.978,54.0,309.282,309.29,309.272,309.272,51.94,True
'2018-01-19T22:43:00',308.978,308.978,308.963,308.975,27.0,309.29,309.29,309.256,309.28,27.0,False
'2018-01-19T22:44:00',308.967,308.974,308.967,308.972,4.5,309.279,309.286,309.279,309.284,4.5,False
'2018-01-19T22:45:00',308.963,308.998,308.963,308.998,14.25,309.284,309.284,309.204,309.217,26.47,False
'2018-01-19T22:46:00',308.998,308.998,308.903,308.998,18.66,309.219,309.219,309.192,309.212,31.5,False
'2018-01-19T22:47:00',308.998,308.998,308.998,308.998,2.25,309.212,309.216,309.196,309.196,4.5,False
'2018-01-19T22:48:00',308.998,308.998,308.869,308.905,159.75,309.221,309.222,309.199,309.217,222.0,False
'2018-01-19T22:49:00',308.905,308.907,308.871,308.871,73.5,309.217,309.219,309.201,309.201,73.5,False
'2018-01-19T22:50:00',308.902,308.909,308.866,308.866,94.5,309.217,309.221,309.196,309.196,94.5,True
'2018-01-19T22:51:00',308.866,308.9,308.858,308.876,29.25,309.196,309.212,309.188,309.188,28.5,True
'2018-01-19T22:52:00',308.896,308.896,308.896,308.896,1.5,309.195,309.195,309.195,309.195,1.5,False
'2018-01-19T22:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-19T22:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-19T22:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-19T22:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-19T22:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-19T22:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-19T22:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-21T23:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T00:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T01:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T02:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T03:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T04:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T05:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T06:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:00:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:01:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:02:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:03:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:04:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:05:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:06:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:07:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:08:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:09:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:10:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:11:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:12:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:13:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:14:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:15:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:16:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:17:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:18:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:19:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:20:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:21:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:22:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:23:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:24:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:25:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:26:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:27:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:28:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:29:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:30:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:31:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:32:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:33:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:34:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:35:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:36:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:37:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:38:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:39:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:40:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:41:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:42:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:43:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:44:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:45:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:46:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:47:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:48:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:49:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:50:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:51:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:52:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:53:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:54:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:55:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:56:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:57:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:58:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,False
'2018-01-22T07:59:00',308.896,308.896,308.896,308.896,0.0,309.195,309.195,309.195,309.195,0.0,True
'2018-01-22T08:00:00',309.086,309.122,309.086,309.11,53.89,309.27,309.27,309.237,309.238,58.73,True
'2018-01-22T08:01:00',309.108,309.123,309.105,309.122,20.28,309.238,309.255,309.237,309.254,22.53,False
'2018-01-22T08:02:00',309.122,309.122,309.099,309.099,20.28,309.254,309.254,309.235,309.235,23.46,True
'2018-01-22T08:03:00',309.099,309.107,309.098,309.105,15.21,309.235,309.239,309.23,309.237,15.77,False
'2018-01-22T08:04:00',309.102,309.102,309.094,309.094,8.45,309.237,309.237,309.226,309.226,11.45,False
'2018-01-22T08:05:00',309.095,309.101,309.092,309.092,18.59,309.227,309.233,309.224,309.224,18.59,True
'2018-01-22T08:06:00',309.092,309.099,309.092,309.097,11.83,309.228,309.231,309.227,309.229,13.33,False
'2018-01-22T08:07:00',309.105,309.105,309.094,309.095,15.21,309.237,309.237,309.226,309.227,15.96,True
'2018-01-22T08:08:00',309.095,309.101,309.095,309.1,11.83,309.227,309.233,309.227,309.232,11.83,True
'2018-01-22T08:09:00',309.1,309.101,309.1,309.101,6.76,309.232,309.233,309.232,309.233,6.76,True
'2018-01-22T08:10:00',309.1,309.111,309.1,309.106,16.9,309.232,309.243,309.232,309.238,16.9,False
'2018-01-22T08:11:00',309.107,309.107,309.106,309.106,5.07,309.239,309.239,309.238,309.238,5.07,False
'2018-01-22T08:12:00',309.105,309.105,309.103,309.103,5.07,309.238,309.238,309.235,309.235,5.07,False
'2018-01-22T08:13:00',309.101,309.101,309.094,309.1,18.59,309.235,309.235,309.226,309.232,18.59,True
'2018-01-22T08:14:00',309.098,309.106,309.098,309.102,15.21,309.23,309.238,309.23,309.234,15.21,False
'2018-01-22T08:15:00',309.09,309.09,309.084,309.084,11.83,309.235,309.237,309.231,309.231,17.08,False
'2018-01-22T08:16:00',309.084,309.084,309.076,309.076,18.59,309.231,309.231,309.22,309.22,25.9,True
'2018-01-22T08:17:00',309.082,309.088,309.082,309.085,13.52,309.228,309.236,309.228,309.235,17.27,False
'2018-01-22T08:18:00',309.085,309.088,309.084,309.084,10.14,309.234,309.234,309.232,309.232,14.64,True
'2018-01-22T08:19:00',309.083,309.09,309.083,309.089,10.14,309.232,309.24,309.232,309.232,14.64,True
'2018-01-22T08:20:00',309.087,309.09,309.086,309.09,10.14,309.237,309.241,309.235,309.239,14.64,True
'2018-01-22T08:21:00',309.091,309.092,309.084,309.091,21.78,309.239,309.244,309.232,309.239,30.03,False
'2018-01-22T08:22:00',309.091,309.091,309.082,309.084,16.9,309.232,309.235,309.226,309.235,24.4,True
'2018-01-22T08:23:00',309.09,309.092,309.078,309.091,23.66,309.239,309.24,309.224,309.24,34.16,False
'2018-01-22T08:24:00',309.085,309.092,309.082,309.089,40.37,309.233,309.245,309.227,309.241,56.12,False
'2018-01-22T08:25:00',309.093,309.095,309.087,309.087,16.9,309.247,309.247,309.235,309.235,24.4,True
'2018-01-22T08:26:00',309.095,309.097,309.092,309.092,11.83,309.249,309.251,309.242,309.242,16.33,False
'2018-01-22T08:27:00',309.079,309.082,309.076,309.08,26.28,309.233,309.238,309.229,309.233,25.53,True
'2018-01-22T08:28:00',309.089,309.097,309.089,309.089,23.28,309.245,309.246,309.234,309.234,28.34,True
'2018-01-22T08:29:00',309.089,309.097,309.089,309.093,15.21,309.243,309.25,309.241,309.244,21.96,False
'2018-01-22T08:30:00',309.092,309.099,309.071,309.071,45.06,309.238,309.249,309.226,309.226,53.3,False
'2018-01-22T08:31:00',309.071,309.071,309.061,309.061,15.21,309.226,309.226,309.209,309.209,20.27,False
'2018-01-22T08:32:00',309.061,309.062,309.059,309.059,10.14,309.21,309.212,309.21,309.212,14.64,False
'2018-01-22T08:33:00',309.059,309.062,309.059,309.06,8.45,309.208,309.214,309.208,309.21,12.2,False
'2018-01-22T08:34:00',309.06,309.061,309.06,309.061,6.76,309.209,309.209,309.207,309.207,9.76,False
'2018-01-22T08:35:00',309.061,309.064,309.056,309.059,16.9,309.202,309.21,309.202,309.208,22.52,True
'2018-01-22T08:36:00',309.058,309.059,309.057,309.058,13.14,309.208,309.215,309.208,309.212,16.14,False
'2018-01-22T08:37:00',309.058,309.07,309.057,309.058,23.66,309.212,309.215,309.207,309.207,34.16,True
'2018-01-22T08:38:00',309.058,309.078,309.049,309.058,41.49,309.214,309.222,309.199,309.213,52.18,False
'2018-01-22T08:39:00',309.058,309.059,309.045,309.046,11.83,309.213,309.213,309.192,309.197,16.14,False
'2018-01-22T08:40:00',309.045,309.048,309.043,309.043,15.21,309.197,309.198,309.192,309.192,21.96,False
'2018-01-22T08:41:00',309.043,309.047,309.04,309.046,15.21,309.185,309.191,309.18,309.18,19.52,False
'2018-01-22T08:42:00',309.044,309.044,309.039,309.04,18.59,309.187,309.19,309.183,309.185,26.09,False
'2018-01-22T08:43:00',309.04,309.041,309.038,309.038,5.07,309.189,309.189,309.187,309.187,7.32,False
'2018-01-22T08:44:00',309.038,309.038,309.035,309.035,10.14,309.182,309.182,309.175,309.179,13.7,False
'2018-01-22T08:45:00',309.035,309.035,309.031,309.032,16.9,309.176,309.176,309.169,309.171,20.08,True
'2018-01-22T08:46:00',309.032,309.034,309.029,309.034,8.45,309.171,309.179,309.171,309.178,12.01,False
'2018-01-22T08:47:00',309.034,309.034,309.031,309.032,5.07,309.171,309.178,309.171,309.178,5.63,True
'2018-01-22T08:48:00',309.032,309.042,309.028,309.035,21.97,309.173,309.183,309.168,309.181,27.03,False
'2018-01-22T08:49:00',309.037,309.037,309.018,309.018,13.52,309.181,309.181,309.166,309.166,19.52,True
'2018-01-22T08:50:00',309.025,309.025,309.019,309.019,15.21,309.173,309.173,309.167,309.167,21.96,False
'2018-01-22T08:51:00',309.02,309.02,309.017,309.017,6.76,309.168,309.168,309.162,309.162,9.76,False
'2018-01-22T08:52:00',309.017,309.017,309.013,309.013,8.45,309.16,309.16,309.157,309.157,12.2,True
'2018-01-22T08:53:00',309.012,309.018,309.012,309.018,10.14,309.155,309.158,309.155,309.158,11.64,False
'2018-01-22T08:54:00',309.018,309.018,309.011,309.011,6.76,309.154,309.154,309.152,309.152,8.82,False
'2018-01-22T08:55:00',309.011,309.012,309.006,309.007,20.28,309.145,309.152,309.145,309.147,22.52,True
'2018-01-22T08:56:00',309.007,309.011,309.006,309.011,18.21,309.151,309.154,309.143,309.147,21.58,False
'2018-01-22T08:57:00',309.011,309.011,309.007,309.008,10.5,309.147,309.149,309.146,309.146,13.5,True
'2018-01-22T08:58:00',309.008,309.016,309.004,309.016,21.78,309.146,309.155,309.139,309.155,21.57,False
'2018-01-22T08:59:00',309.014,309.014,308.982,308.991,20.28,309.155,309.155,309.131,309.138,27.4,True
'2018-01-22T09:00:00',308.991,309.032,308.991,309.032,29.45,309.138,309.153,309.138,309.153,33.77,False
'2018-01-22T09:01:00',309.032,309.038,309.032,309.032,15.57,309.153,309.155,309.153,309.153,17.82,False
'2018-01-22T09:02:00',309.028,309.028,309.023,309.023,9.0,309.149,309.149,309.141,309.144,9.75,True
'2018-01-22T09:03:00',309.027,309.028,309.025,309.028,14.26,309.148,309.149,309.146,309.149,19.51,False
'2018-01-22T09:04:00',309.025,309.025,309.024,309.025,13.88,309.146,309.146,309.145,309.146,13.88,True
'2018-01-22T09:05:00',309.023,309.086,309.023,309.07,37.91,309.144,309.207,309.144,309.201,47.45,True
'2018-01-22T09:06:00',309.071,309.079,309.071,309.079,6.19,309.2,309.2,309.2,309.2,6.19,False
'2018-01-22T09:07:00',309.075,309.075,309.071,309.071,16.14,309.196,309.196,309.192,309.192,16.14,True
'2018-01-22T09:08:00',309.083,309.088,309.074,309.086,15.0,309.192,309.209,309.192,309.207,15.75,False
'2018-01-22T09:09:00',309.086,309.086,309.084,309.084,6.36,309.207,309.212,309.205,309.205,6.0,True
'2018-01-22T09:10:00',309.084,309.158,309.084,309.153,46.67,309.205,309.262,309.203,309.262,51.8,False
'2018-01-22T09:11:00',309.141,309.158,309.116,309.138,26.06,309.251,309.27,309.237,309.258,26.44,False
'2018-01-22T09:12:00',309.138,309.148,309.131,309.138,10.12,309.256,309.257,309.252,309.256,10.5,True
'2018-01-22T09:13:00',309.14,309.141,309.14,309.14,6.38,309.261,309.262,309.261,309.261,7.13,False
'2018-01-22T09:14:00',309.128,309.14,309.116,309.116,16.69,309.262,309.262,309.237,309.237,15.19,True
'2018-01-22T09:15:00',309.125,309.125,309.118,309.118,7.69,309.246,309.246,309.239,309.239,7.69,False
'2018-01-22T09:16:00',309.118,309.118,309.117,309.117,3.0,309.239,309.239,309.238,309.238,3.0,False
'2018-01-22T09:17:00',309.116,309.116,309.116,309.116,6.19,309.237,309.237,309.237,309.237,6.19,True
'2018-01-22T09:18:00',309.138,309.198,309.116,309.126,59.64,309.266,309.304,309.237,309.243,72.94,True
'2018-01-22T09:19:00',309.126,309.154,309.126,309.154,12.22,309.246,309.272,309.246,309.272,12.94,False
'2018-01-22T09:20:00',309.157,309.157,309.157,309.157,8.25,309.272,309.272,309.263,309.263,6.75,True
'2018-01-22T09:21:00',309.157,309.159,309.157,309.159,16.32,309.263,309.275,309.263,309.275,13.31,True
'2018-01-22T09:22:00',309.158,309.168,309.158,309.168,12.19,309.27,309.281,309.266,309.281,12.78,False
'2018-01-22T09:23:00',309.168,309.173,309.168,309.168,4.16,309.281,309.281,309.271,309.28,4.16,True
'2018-01-22T09:24:00',309.168,309.178,309.168,309.178,6.34,309.273,309.273,309.27,309.27,4.98,False
'2018-01-22T09:25:00',309.178,309.178,309.168,309.168,4.5,309.277,309.277,309.273,309.273,4.5,False
'2018-01-22T09:26:00',309.168,309.168,309.167,309.168,10.98,309.27,309.273,309.27,309.273,10.98,False
'2018-01-22T09:27:00',309.167,309.167,309.158,309.158,15.94,309.273,309.273,309.267,309.267,15.19,True
'2018-01-22T09:28:00',309.159,309.168,309.159,309.161,9.41,309.265,309.275,309.265,309.275,8.51,True
'2018-01-22T09:29:00',309.158,309.17,309.158,309.17,5.44,309.279,309.279,309.275,309.275,3.78,True
'2018-01-22T09:30:00',309.17,309.17,309.168,309.168,4.5,309.277,309.284,309.277,309.284,4.12,False
'2018-01-22T09:31:00',309.168,309.168,309.168,309.168,5.07,309.277,309.288,309.277,309.277,4.01,True
'2018-01-22T09:32:00',309.168,309.168,309.168,309.168,1.5,309.288,309.288,309.288,309.288,1.5,False
'2018-01-22T09:33:00',309.168,309.168,309.168,309.168,10.14,309.277,309.288,309.277,309.277,8.55,True
'2018-01-22T09:34:00',309.166,309.166,309.166,309.166,3.19,309.276,309.287,309.276,309.287,2.66,False
'2018-01-22T09:35:00',309.164,309.166,309.164,309.164,6.94,309.292,309.292,309.275,309.275,6.03,True
'2018-01-22T09:36:00',309.164,309.286,309.164,309.258,44.25,309.282,309.372,309.282,309.365,43.83,True
'2018-01-22T09:37:00',309.258,309.288,309.258,309.288,17.82,309.353,309.395,309.353,309.395,21.57,True
'2018-01-22T09:38:00',309.278,309.383,309.268,309.365,61.88,309.395,309.49,309.379,309.474,64.28,False
'2018-01-22T09:39:00',309.365,309.387,309.34,309.344,39.79,309.474,309.494,309.452,309.453,39.04,False
'2018-01-22T09:40:00',309.343,309.343,309.319,309.32,14.25,309.453,309.453,309.434,309.434,13.5,False
'2018-01-22T09:41:00',309.319,309.32,309.319,309.319,9.57,309.429,309.434,309.429,309.434,8.51,False
'2018-01-22T09:42:00',309.319,309.325,309.304,309.304,18.01,309.434,309.434,309.422,309.422,15.29,False
'2018-01-22T09:43:00',309.305,309.305,309.302,309.302,17.64,309.416,309.421,309.397,309.402,14.07,True
'2018-01-22T09:44:00',309.291,309.303,309.291,309.303,14.63,309.402,309.41,309.401,309.41,17.32,True
'2018-01-22T09:45:00',309.294,309.319,309.294,309.306,13.28,309.406,309.412,309.396,309.412,12.39,True
'2018-01-22T09:46:00',309.318,309.318,309.317,309.317,2.66,309.41,309.412,309.41,309.412,2.85,False
'2018-01-22T09:47:00',309.306,309.317,309.299,309.317,6.0,309.412,309.412,309.412,309.412,6.0,False
'2018-01-22T09:48:00',309.317,309.317,309.267,309.267,13.91,309.41,309.412,309.383,309.384,13.35,True
'2018-01-22T09:49:00',309.285,309.285,309.273,309.273,21.95,309.392,309.392,309.379,309.382,18.33,True
'2018-01-22T09:50:00',309.275,309.275,309.275,309.275,9.0,309.382,309.391,309.382,309.391,10.5,False
'2018-01-22T09:51:00',309.275,309.275,309.269,309.269,9.38,309.39,309.39,309.387,309.387,9.38,False
'2018-01-22T09:52:00',309.268,309.271,309.268,309.269,6.94,309.387,309.387,309.387,309.387,6.19,True
'2018-01-22T09:53:00',309.268,309.295,309.268,309.295,13.82,309.387,309.402,309.387,309.4,14.05,False
'2018-01-22T09:54:00',309.295,309.295,309.289,309.289,3.82,309.402,309.402,309.402,309.402,4.88,True
'2018-01-22T09:55:00',309.289,309.289,309.272,309.288,17.44,309.409,309.409,309.397,309.407,20.44,True
'2018-01-22T09:56:00',309.298,309.368,309.298,309.324,43.27,309.409,309.45,309.409,309.427,46.01,True
'2018-01-22T09:57:00',309.326,309.326,309.322,309.325,10.12,309.426,309.431,309.425,309.431,13.57,True
'2018-01-22T09:58:00',309.324,309.334,309.324,309.334,16.59,309.434,309.44,309.429,309.44,16.53,True
'2018-01-22T09:59:00',309.338,309.428,309.338,309.428,47.54,309.44,309.546,309.44,309.546,48.72,True
'2018-01-22T10:00:00',309.425,309.471,309.425,309.464,20.87,309.546,309.572,309.546,309.57,21.17,False
'2018-01-22T10:01:00',309.454,309.454,309.442,309.444,8.45,309.562,309.565,309.56,309.565,8.45,False
'2018-01-22T10:02:00',309.444,309.444,309.444,309.444,6.0,309.565,309.565,309.565,309.565,6.0,False
'2018-01-22T10:03:00',309.448,309.448,309.445,309.445,5.07,309.565,309.565,309.562,309.562,5.82,False
'2018-01-22T10:04:00',309.445,309.445,309.434,309.441,6.0,309.562,309.562,309.552,309.552,7.5,True
'2018-01-22T10:05:00',309.44,309.46,309.437,309.451,28.31,309.561,309.572,309.552,309.562,32.08,True
'2018-01-22T10:06:00',309.451,309.595,309.451,309.565,61.49,309.562,309.709,309.556,309.681,76.49,False
'2018-01-22T10:07:00',309.565,309.568,309.564,309.564,16.88,309.677,309.685,309.677,309.682,17.32,False
'2018-01-22T10:08:00',309.572,309.581,309.543,309.543,24.39,309.688,309.708,309.632,309.632,21.77,False
'2018-01-22T10:09:00',309.545,309.545,309.529,309.529,20.83,309.64,309.654,309.633,309.646,18.36,True
'2018-01-22T10:10:00',309.534,309.555,309.534,309.555,18.4,309.641,309.673,309.639,309.664,17.75,False
'2018-01-22T10:11:00',309.555,309.555,309.547,309.547,5.07,309.672,309.672,309.672,309.672,5.07,False
'2018-01-22T10:12:00',309.548,309.548,309.512,309.54,17.34,309.672,309.672,309.61,309.659,16.04,False
'2018-01-22T10:13:00',309.548,309.548,309.531,309.538,13.33,309.659,309.659,309.656,309.659,11.73,False
'2018-01-22T10:14:00',309.531,309.54,309.528,309.537,32.69,309.655,309.662,309.647,309.655,28.94,False
'2018-01-22T10:15:00',309.53,309.53,309.495,309.495,31.12,309.645,309.645,309.593,309.593,27.72,False
'2018-01-22T10:16:00',309.493,309.493,309.314,309.314,80.88,309.593,309.602,309.402,309.402,71.21,True
'2018-01-22T10:17:00',309.314,309.337,309.313,309.314,45.78,309.404,309.459,309.404,309.431,40.29,True
'2018-01-22T10:18:00',309.325,309.338,309.322,309.336,18.62,309.433,309.468,309.433,309.466,17.22,True
'2018-01-22T10:19:00',309.335,309.383,309.335,309.377,16.37,309.46,309.502,309.46,309.502,16.59,True
'2018-01-22T10:20:00',309.377,309.382,309.358,309.382,34.65,309.492,309.512,309.473,309.512,43.92,False
'2018-01-22T10:21:00',309.382,309.382,309.379,309.379,4.88,309.511,309.511,309.506,309.506,4.12,True
'2018-01-22T10:22:00',309.4,309.419,309.4,309.417,84.55,309.512,309.528,309.512,309.525,73.0,False
'2018-01-22T10:23:00',309.425,309.425,309.414,309.415,13.36,309.528,309.53,309.525,309.525,9.28,False
'2018-01-22T10:24:00',309.415,309.415,309.415,309.415,1.69,309.525,309.525,309.525,309.525,1.16,False
'2018-01-22T10:25:00',309.41,309.41,309.41,309.41,4.64,309.525,309.525,309.525,309.525,4.64,False
'2018-01-22T10:26:00',309.41,309.41,309.41,309.41,3.48,309.525,309.525,309.525,309.525,3.48,False
'2018-01-22T10:27:00',309.41,309.41,309.41,309.41,5.8,309.525,309.525,309.525,309.525,5.8,False
'2018-01-22T10:28:00',309.41,309.41,309.41,309.41,0.0,309.525,309.525,309.525,309.525,0.0,False
'2018-01-22T10:29:00',309.41,309.41,309.41,309.41,0.0,309.525,309.525,309.525,309.525,0.0,False
'2018-01-22T10:30:00',309.408,309.41,309.408,309.41,2.66,309.531,309.531,309.525,309.525,2.66,False
'2018-01-22T10:31:00',309.41,309.41,309.41,309.41,0.0,309.525,309.525,309.525,309.525,0.0,False
'2018-01-22T10:32:00',309.408,309.41,309.408,309.41,2.66,309.539,309.539,309.525,309.525,2.66,True
'2018-01-22T10:33:00',309.418,309.42,309.418,309.42,2.85,309.529,309.529,309.529,309.529,2.32,True
'2018-01-22T10:34:00',309.42,309.42,309.42,309.42,3.48,309.542,309.542,309.53,309.53,4.01,False
'2018-01-22T10:35:00',309.42,309.42,309.42,309.42,1.16,309.529,309.529,309.529,309.529,1.16,False
'2018-01-22T10:36:00',309.42,309.42,309.42,309.42,0.0,309.529,309.529,309.529,309.529,0.0,True
'2018-01-22T10:37:00',309.42,309.426,309.42,309.426,13.53,309.543,309.543,309.53,309.54,12.19,False
'2018-01-22T10:38:00',309.428,309.428,309.418,309.418,10.9,309.531,309.534,309.522,309.522,8.99,True
'2018-01-22T10:39:00',309.42,309.428,309.42,309.42,23.04,309.522,309.534,309.522,309.527,18.85,False
'2018-01-22T10:40:00',309.418,309.418,309.418,309.418,3.19,309.531,309.531,309.527,309.527,2.66,True
'2018-01-22T10:41:00',309.423,309.428,309.423,309.423,17.27,309.527,309.535,309.522,309.525,11.71,False
'2018-01-22T10:42:00',309.423,309.423,309.423,309.423,0.0,309.525,309.525,309.525,309.525,0.0,True
'2018-01-22T10:43:00',309.42,309.564,309.411,309.522,36.94,309.525,309.616,309.512,309.616,32.01,False
'2018-01-22T10:44:00',309.501,309.501,309.47,309.47,44.61,309.606,309.606,309.572,309.574,49.38,False
'2018-01-22T10:45:00',309.47,309.47,309.459,309.464,43.64,309.572,309.572,309.552,309.564,46.89,False
'2018-01-22T10:46:00',309.464,309.464,309.464,309.464,0.0,309.564,309.564,309.564,309.564,0.0,False
'2018-01-22T10:47:00',309.46,309.474,309.46,309.464,12.22,309.563,309.564,309.563,309.563,12.99,False
'2018-01-22T10:48:00',309.464,309.464,309.464,309.464,0.0,309.563,309.563,309.563,309.563,0.0,False
'2018-01-22T10:49:00',309.464,309.464,309.45,309.45,4.54,309.564,309.564,309.556,309.556,5.29,False
'2018-01-22T10:50:00',309.45,309.45,309.43,309.434,26.86,309.556,309.556,309.532,309.55,25.96,False
'2018-01-22T10:51:00',309.434,309.434,309.431,309.431,6.76,309.55,309.55,309.544,309.544,4.64,False
'2018-01-22T10:52:00',309.43,309.434,309.43,309.43,23.43,309.54,309.544,309.54,309.543,15.95,True
'2018-01-22T10:53:00',309.434,309.435,309.428,309.433,25.35,309.543,309.556,309.543,309.554,23.98,True
'2018-01-22T10:54:00',309.435,309.435,309.435,309.435,1.69,309.556,309.556,309.556,309.556,1.69,False
'2018-01-22T10:55:00',309.429,309.436,309.429,309.436,8.45,309.55,309.552,309.547,309.552,7.61,True
'2018-01-22T10:56:00',309.435,309.435,309.435,309.435,1.69,309.556,309.556,309.556,309.556,1.69,False
'2018-01-22T10:57:00',309.435,309.435,309.435,309.435,0.0,309.556,309.556,309.556,309.556,0.0,False
'2018-01-22T10:58:00',309.436,309.436,309.436,309.436,3.38,309.557,309.557,309.552,309.552,3.38,True
'2018-01-22T10:59:00',309.435,309.441,309.435,309.441,5.07,309.552,309.56,309.552,309.56,4.54,True
'2018-01-22T11:00:00',309.446,309.446,309.446,309.446,3.38,309.562,309.565,309.562,309.565,3.38,False
'2018-01-22T11:01:00',309.446,309.446,309.446,309.446,0.0,309.565,309.565,309.565,309.565,0.0,False
'2018-01-22T11:02:00',309.446,309.446,309.446,309.446,0.0,309.565,309.565,309.565,309.565,0.0,False
'2018-01-22T11:03:00',309.446,309.446,309.446,309.446,0.0,309.565,309.565,309.565,309.565,0.0,False
'2018-01-22T11:04:00',309.437,309.437,309.437,309.437,1.5,309.572,309.572,309.572,309.572,1.5,False
'2018-01-22T11:05:00',309.446,309.446,309.429,309.429,6.76,309.565,309.565,309.54,309.545,6.57,False
'2018-01-22T11:06:00',309.425,309.425,309.425,309.425,7.32,309.55,309.55,309.55,309.55,3.48,False
'2018-01-22T11:07:00',309.425,309.426,309.425,309.425,8.26,309.546,309.547,309.546,309.546,6.76,False
'2018-01-22T11:08:00',309.425,309.425,309.414,309.414,18.59,309.534,309.534,309.527,309.53,17.47,True
'2018-01-22T11:09:00',309.414,309.423,309.414,309.422,8.45,309.534,309.542,309.534,309.542,9.95,False
'2018-01-22T11:10:00',309.404,309.422,309.404,309.414,11.45,309.554,309.554,309.526,309.526,10.16,True
'2018-01-22T11:11:00',309.414,309.414,309.414,309.414,13.68,309.528,309.53,309.526,309.528,8.76,False
'2018-01-22T11:12:00',309.414,309.414,309.414,309.414,2.62,309.528,309.528,309.527,309.527,3.38,True
'2018-01-22T11:13:00',309.412,309.414,309.412,309.414,3.0,309.526,309.534,309.526,309.534,3.0,False
'2018-01-22T11:14:00',309.398,309.406,309.358,309.358,51.97,309.542,309.542,309.462,309.463,44.34,True
'2018-01-22T11:15:00',309.358,309.376,309.358,309.376,15.21,309.462,309.497,309.462,309.497,13.84,False
'2018-01-22T11:16:00',309.382,309.382,309.313,309.337,45.16,309.482,309.482,309.412,309.458,39.53,False
'2018-01-22T11:17:00',309.338,309.338,309.318,309.318,11.83,309.459,309.459,309.418,309.418,10.88,False
'2018-01-22T11:18:00',309.315,309.315,309.285,309.285,31.81,309.42,309.422,309.393,309.402,30.57,False
'2018-01-22T11:19:00',309.285,309.285,309.27,309.275,36.3,309.392,309.392,309.351,309.384,56.48,False
'2018-01-22T11:20:00',309.275,309.275,309.248,309.248,11.3,309.384,309.384,309.352,309.352,9.55,True
'2018-01-22T11:21:00',309.248,309.276,309.245,309.276,24.29,309.352,309.392,309.352,309.386,24.46,False
'2018-01-22T11:22:00',309.276,309.276,309.271,309.271,5.07,309.382,309.393,309.382,309.392,4.88,False
'2018-01-22T11:23:00',309.271,309.271,309.271,309.271,1.69,309.392,309.392,309.392,309.392,1.69,False
'2018-01-22T11:24:00',309.267,309.267,309.259,309.259,6.76,309.388,309.388,309.38,309.38,6.76,True
'2018-01-22T11:25:00',309.271,309.278,309.271,309.278,8.48,309.38,309.402,309.38,309.393,6.38,True
'2018-01-22T11:26:00',309.283,309.284,309.283,309.284,5.07,309.402,309.402,309.402,309.402,5.07,True
'2018-01-22T11:27:00',309.29,309.309,309.29,309.308,20.82,309.402,309.43,309.402,309.412,20.83,False
'2018-01-22T11:28:00',309.308,309.308,309.3,309.3,2.85,309.412,309.412,309.412,309.412,3.38,True
'2018-01-22T11:29:00',309.305,309.408,309.305,309.408,72.67,309.412,309.506,309.412,309.506,68.83,True
'2018-01-22T11:30:00',309.407,309.445,309.407,309.435,56.69,309.506,309.552,309.506,309.542,55.93,False
'2018-01-22T11:31:00',309.435,309.435,309.418,309.42,19.74,309.526,309.546,309.522,309.538,16.12,False
'2018-01-22T11:32:00',309.428,309.428,309.395,309.398,44.94,309.526,309.54,309.512,309.515,43.61,False
'2018-01-22T11:33:00',309.398,309.398,309.375,309.375,10.51,309.515,309.515,309.493,309.493,10.25,True
'2018-01-22T11:34:00',309.384,309.389,309.375,309.388,31.73,309.502,309.509,309.49,309.509,32.16,True
'2018-01-22T11:35:00',309.388,309.391,309.366,309.389,33.61,309.509,309.51,309.492,309.51,32.27,True
'2018-01-22T11:36:00',309.392,309.392,309.392,309.392,1.69,309.513,309.513,309.513,309.513,1.69,False
'2018-01-22T11:37:00',309.392,309.392,309.381,309.381,10.14,309.512,309.512,309.502,309.502,10.14,False
'2018-01-22T11:38:00',309.381,309.387,309.361,309.376,26.89,309.502,309.508,309.482,309.497,29.18,False
'2018-01-22T11:39:00',309.376,309.376,309.376,309.376,3.38,309.497,309.497,309.497,309.497,3.38,False
'2018-01-22T11:40:00',309.376,309.376,309.376,309.376,0.0,309.497,309.497,309.497,309.497,0.0,False
'2018-01-22T11:41:00',309.376,309.376,309.376,309.376,1.69,309.497,309.497,309.497,309.497,1.69,True
'2018-01-22T11:42:00',309.375,309.375,309.375,309.375,3.0,309.512,309.512,309.512,309.512,4.5,True
'2018-01-22T11:43:00',309.378,309.385,309.378,309.385,6.76,309.499,309.506,309.499,309.506,6.76,True
'2018-01-22T11:44:00',309.379,309.391,309.379,309.388,14.74,309.5,309.51,309.5,309.51,14.15,True
'2018-01-22T11:45:00',309.393,309.394,309.393,309.394,3.93,309.51,309.518,309.51,309.516,4.54,False
'2018-01-22T11:46:00',309.394,309.394,309.394,309.394,1.31,309.516,309.516,309.516,309.516,1.69,False
'2018-01-22T11:47:00',309.388,309.388,309.388,309.388,4.88,309.522,309.522,309.516,309.516,4.88,False
'2018-01-22T11:48:00',309.388,309.388,309.388,309.388,3.38,309.516,309.516,309.516,309.516,3.38,True
'2018-01-22T11:49:00',309.378,309.39,309.378,309.39,8.07,309.527,309.527,309.516,309.519,8.07,False
'2018-01-22T11:50:00',309.389,309.389,309.383,309.388,16.12,309.519,309.519,309.502,309.508,14.58,True
'2018-01-22T11:51:00',309.388,309.388,309.388,309.388,3.38,309.51,309.51,309.51,309.51,3.07,False
'2018-01-22T11:52:00',309.388,309.388,309.388,309.388,0.0,309.51,309.51,309.51,309.51,0.0,False
'2018-01-22T11:53:00',309.388,309.388,309.388,309.388,0.0,309.51,309.51,309.51,309.51,0.0,True
'2018-01-22T11:54:00',309.388,309.39,309.388,309.39,8.02,309.51,309.516,309.51,309.516,8.31,True
'2018-01-22T11:55:00',309.4,309.4,309.395,309.4,7.49,309.516,309.522,309.516,309.522,9.0,True
'2018-01-22T11:56:00',309.4,309.465,309.396,309.461,47.78,309.522,309.57,309.52,309.566,61.84,True
'2018-01-22T11:57:00',309.463,309.494,309.458,309.459,40.86,309.566,309.581,309.566,309.577,42.7,False
'2018-01-22T11:58:00',309.461,309.461,309.45,309.46,6.76,309.577,309.577,309.573,309.573,9.76,True
'2018-01-22T11:59:00',309.46,309.48,309.46,309.472,31.28,309.571,309.615,309.571,309.61,34.9,True
'2018-01-22T12:00:00',309.477,309.485,309.477,309.485,8.27,309.61,309.61,309.588,309.59,7.04,False
'2018-01-22T12:01:00',309.485,309.49,309.484,309.485,15.66,309.593,309.593,309.586,309.587,14.35,False
'2018-01-22T12:02:00',309.485,309.492,309.468,309.468,10.49,309.588,309.59,309.58,309.58,7.0,True
'2018-01-22T12:03:00',309.47,309.475,309.47,309.475,4.01,309.579,309.579,309.579,309.579,3.48,True
'2018-01-22T12:04:00',309.476,309.484,309.475,309.476,7.08,309.58,309.587,309.58,309.58,5.8,False
'2018-01-22T12:05:00',309.476,309.478,309.476,309.478,13.38,309.581,309.584,309.575,309.575,11.5,False
'2018-01-22T12:06:00',309.47,309.478,309.47,309.478,3.97,309.575,309.575,309.575,309.575,3.48,True
'2018-01-22T12:07:00',309.474,309.502,309.474,309.498,15.76,309.575,309.59,309.575,309.59,10.94,False
'2018-01-22T12:08:00',309.498,309.498,309.489,309.491,8.73,309.588,309.588,309.586,309.586,7.65,False
'2018-01-22T12:09:00',309.491,309.491,309.479,309.48,8.65,309.586,309.586,309.579,309.579,10.12,True
'2018-01-22T12:10:00',309.481,309.481,309.481,309.481,1.69,309.579,309.579,309.579,309.579,1.16,False
'2018-01-22T12:11:00',309.477,309.48,309.47,309.477,11.74,309.575,309.577,309.575,309.575,9.28,True
'2018-01-22T12:12:00',309.478,309.478,309.478,309.478,1.72,309.584,309.584,309.584,309.584,1.16,False
'2018-01-22T12:13:00',309.478,309.478,309.478,309.478,1.91,309.575,309.575,309.575,309.575,1.16,True
'2018-01-22T12:14:00',309.478,309.479,309.478,309.479,17.69,309.575,309.587,309.575,309.576,12.35,True
'2018-01-22T12:15:00',309.479,309.51,309.479,309.499,25.67,309.584,309.616,309.584,309.616,24.48,False
'2018-01-22T12:16:00',309.499,309.508,309.474,309.481,43.86,309.616,309.625,309.58,309.602,39.9,False
'2018-01-22T12:17:00',309.481,309.484,309.477,309.479,11.83,309.602,309.605,309.598,309.6,12.05,False
'2018-01-22T12:18:00',309.48,309.48,309.479,309.479,3.38,309.601,309.601,309.6,309.6,3.38,False
'2018-01-22T12:19:00',309.479,309.481,309.47,309.481,21.97,309.6,309.6,309.582,309.59,22.41,False
'2018-01-22T12:20:00',309.476,309.476,309.464,309.471,16.69,309.585,309.592,309.58,309.58,17.44,False
'2018-01-22T12:21:00',309.472,309.472,309.445,309.467,28.32,309.57,309.58,309.558,309.568,30.39,False
'2018-01-22T12:22:00',309.46,309.468,309.458,309.464,15.05,309.569,309.582,309.569,309.574,12.4,True
'2018-01-22T12:23:00',309.465,309.497,309.464,309.48,24.83,309.574,309.6,309.574,309.6,21.37,False
'2018-01-22T12:24:00',309.484,309.484,309.458,309.466,23.04,309.6,309.6,309.58,309.58,20.73,False
'2018-01-22T12:25:00',309.466,309.473,309.461,309.461,11.24,309.58,309.59,309.576,309.582,12.68,False
'2018-01-22T12:26:00',309.461,309.488,309.444,309.454,32.11,309.582,309.597,309.557,309.572,32.58,False
'2018-01-22T12:27:00',309.454,309.454,309.44,309.453,15.38,309.576,309.576,309.562,309.563,16.06,True
'2018-01-22T12:28:00',309.454,309.454,309.454,309.454,1.31,309.564,309.564,309.564,309.564,1.69,False
'2018-01-22T12:29:00',309.432,309.442,309.432,309.442,6.38,309.586,309.586,309.563,309.563,6.0,True
'2018-01-22T12:30:00',309.442,309.458,309.44,309.458,12.38,309.56,309.566,309.56,309.566,11.7,False
'2018-01-22T12:31:00',309.457,309.458,309.454,309.458,9.76,309.566,309.566,309.564,309.564,8.62,True
'2018-01-22T12:32:00',309.455,309.458,309.455,309.458,6.48,309.565,309.566,309.565,309.566,6.76,False
'2018-01-22T12:33:00',309.458,309.458,309.458,309.458,3.41,309.566,309.566,309.565,309.565,3.38,False
'2018-01-22T12:34:00',309.455,309.455,309.449,309.45,4.54,309.565,309.565,309.565,309.565,5.07,True
'2018-01-22T12:35:00',309.452,309.458,309.452,309.458,10.7,309.565,309.574,309.565,309.574,10.14,True
'2018-01-22T12:36:00',309.465,309.465,309.465,309.465,3.38,309.574,309.574,309.574,309.574,3.38,False
'2018-01-22T12:37:00',309.465,309.465,309.458,309.458,6.94,309.592,309.592,309.566,309.566,5.81,True
'2018-01-22T12:38:00',309.458,309.458,309.458,309.458,4.88,309.566,309.567,309.566,309.567,3.0,True
'2018-01-22T12:39:00',309.458,309.458,309.458,309.458,5.82,309.568,309.568,309.568,309.568,5.07,False
'2018-01-22T12:40:00',309.441,309.455,309.441,309.455,6.76,309.562,309.564,309.562,309.564,6.76,False
'2018-01-22T12:41:00',309.434,309.444,309.434,309.444,3.19,309.572,309.572,309.565,309.565,3.19,True
'2018-01-22T12:42:00',309.45,309.466,309.45,309.464,12.97,309.566,309.575,309.566,309.573,11.77,True
'2018-01-22T12:43:00',309.464,309.464,309.464,309.464,1.69,309.574,309.574,309.574,309.574,1.69,True
'2018-01-22T12:44:00',309.448,309.518,309.448,309.515,60.14,309.581,309.625,309.574,309.622,52.92,True
'2018-01-22T12:45:00',309.508,309.528,309.508,309.521,36.54,309.625,309.626,309.623,309.625,27.33,False
'2018-01-22T12:46:00',309.521,309.521,309.515,309.515,5.7,309.625,309.625,309.625,309.625,4.64,False
'2018-01-22T12:47:00',309.515,309.515,309.515,309.515,8.45,309.624,309.625,309.624,309.625,6.86,False
'2018-01-22T12:48:00',309.506,309.506,309.506,309.506,1.69,309.625,309.625,309.625,309.625,1.16,True
'2018-01-22T12:49:00',309.517,309.517,309.506,309.507,20.28,309.625,309.625,309.625,309.625,13.92,True
'2018-01-22T12:50:00',309.506,309.513,309.498,309.512,11.3,309.625,309.625,309.615,309.621,11.3,True
'2018-01-22T12:51:00',309.505,309.52,309.505,309.52,10.15,309.621,309.625,309.621,309.625,9.18,True
'2018-01-22T12:52:00',309.524,309.524,309.524,309.524,1.16,309.622,309.622,309.622,309.622,1.91,False
'2018-01-22T12:53:00',309.504,309.518,309.485,309.508,76.16,309.62,309.625,309.602,309.623,76.15,True
'2018-01-22T12:54:00',309.515,309.515,309.495,309.515,13.52,309.625,309.625,309.615,309.625,11.24,False
'2018-01-22T12:55:00',309.515,309.515,309.51,309.51,7.35,309.625,309.625,309.625,309.625,4.64,True
'2018-01-22T12:56:00',309.514,309.514,309.514,309.514,1.31,309.625,309.625,309.625,309.625,1.16,False
'2018-01-22T12:57:00',309.51,309.51,309.51,309.51,2.32,309.625,309.625,309.625,309.625,2.32,False
'2018-01-22T12:58:00',309.51,309.51,309.51,309.51,0.0,309.625,309.625,309.625,309.625,0.0,False
'2018-01-22T12:59:00',309.499,309.513,309.499,309.505,15.02,309.631,309.631,309.618,309.618,16.52,True
'2018-01-22T13:00:00',309.505,309.545,309.505,309.543,15.93,309.618,309.631,309.618,309.631,20.31,True
'2018-01-22T13:01:00',309.544,309.544,309.544,309.544,2.4,309.631,309.631,309.631,309.631,3.22,True
'2018-01-22T13:02:00',309.551,309.761,309.551,309.758,135.64,309.648,309.868,309.648,309.86,132.45,False
'2018-01-22T13:03:00',309.756,309.775,309.713,309.713,91.38,309.853,309.872,309.812,309.812,96.11,False
'2018-01-22T13:04:00',309.736,309.736,309.695,309.705,35.66,309.812,309.825,309.803,309.824,35.14,True
'2018-01-22T13:05:00',309.715,309.715,309.715,309.715,3.38,309.824,309.824,309.824,309.824,3.38,False
'2018-01-22T13:06:00',309.705,309.726,309.656,309.67,56.88,309.817,309.825,309.762,309.766,46.28,False
'2018-01-22T13:07:00',309.66,309.675,309.628,309.642,44.69,309.766,309.779,309.732,309.752,42.47,True
'2018-01-22T13:08:00',309.645,309.689,309.645,309.678,39.84,309.752,309.787,309.752,309.782,36.29,False
'2018-01-22T13:09:00',309.678,309.678,309.668,309.677,15.96,309.781,309.781,309.775,309.775,10.44,True
'2018-01-22T13:10:00',309.677,309.69,309.658,309.685,27.17,309.775,309.782,309.774,309.782,25.36,False
'2018-01-22T13:11:00',309.684,309.69,309.535,309.595,70.76,309.782,309.782,309.632,309.702,70.74,True
'2018-01-22T13:12:00',309.593,309.6,309.577,309.596,52.71,309.702,309.708,309.672,309.706,46.37,True
'2018-01-22T13:13:00',309.596,309.598,309.596,309.596,41.65,309.706,309.709,309.694,309.709,24.97,True
'2018-01-22T13:14:00',309.602,309.631,309.598,309.63,19.97,309.707,309.737,309.703,309.737,23.09,False
'2018-01-22T13:15:00',309.63,309.634,309.623,309.626,21.11,309.722,309.732,309.722,309.728,18.61,False
'2018-01-22T13:16:00',309.634,309.637,309.626,309.626,24.7,309.729,309.729,309.716,309.716,22.37,True
'2018-01-22T13:17:00',309.626,309.63,309.626,309.63,3.67,309.716,309.727,309.716,309.727,2.28,False
'2018-01-22T13:18:00',309.626,309.628,309.626,309.626,14.64,309.716,309.729,309.716,309.729,6.92,True
'2018-01-22T13:19:00',309.628,309.631,309.628,309.631,5.21,309.729,309.733,309.728,309.733,6.03,False
'2018-01-22T13:20:00',309.62,309.628,309.62,309.628,5.76,309.726,309.726,309.726,309.726,6.55,False
'2018-01-22T13:21:00',309.612,309.628,309.612,309.628,18.0,309.727,309.727,309.705,309.705,18.3,False
'2018-01-22T13:22:00',309.612,309.612,309.594,309.599,73.34,309.705,309.705,309.69,309.695,80.09,False
'2018-01-22T13:23:00',309.599,309.602,309.566,309.57,79.6,309.7,309.704,309.669,309.672,99.77,False
'2018-01-22T13:24:00',309.564,309.57,309.564,309.57,11.71,309.672,309.675,309.672,309.672,18.02,False
'2018-01-22T13:25:00',309.563,309.563,309.532,309.55,9.63,309.672,309.672,309.63,309.666,13.35,False
'2018-01-22T13:26:00',309.55,309.55,309.494,309.503,19.63,309.666,309.666,309.603,309.621,26.32,False
'2018-01-22T13:27:00',309.503,309.503,309.502,309.502,5.07,309.613,309.613,309.611,309.611,5.07,True
'2018-01-22T13:28:00',309.501,309.505,309.501,309.505,6.76,309.611,309.614,309.611,309.614,6.76,True
'2018-01-22T13:29:00',309.505,309.513,309.505,309.509,15.21,309.614,309.622,309.614,309.618,15.21,False
'2018-01-22T13:30:00',309.508,309.508,309.495,309.501,20.28,309.617,309.617,309.605,309.611,20.28,True
'2018-01-22T13:31:00',309.507,309.507,309.504,309.507,15.21,309.615,309.618,309.614,309.614,13.31,False
'2018-01-22T13:32:00',309.507,309.507,309.502,309.502,12.58,309.617,309.617,309.608,309.608,11.83,False
'2018-01-22T13:33:00',309.507,309.507,309.415,309.428,27.4,309.608,309.608,309.53,309.53,25.54,False
'2018-01-22T13:34:00',309.428,309.428,309.4,309.413,17.96,309.525,309.525,309.513,309.521,30.78,False
'2018-01-22T13:35:00',309.413,309.413,309.401,309.412,19.34,309.519,309.519,309.51,309.512,18.59,False
'2018-01-22T13:36:00',309.412,309.412,309.412,309.412,10.14,309.511,309.513,309.511,309.512,10.14,False
'2018-01-22T13:37:00',309.412,309.412,309.394,309.394,15.21,309.512,309.516,309.512,309.512,15.96,False
'2018-01-22T13:38:00',309.394,309.394,309.346,309.355,74.31,309.502,309.507,309.445,309.45,49.27,False
'2018-01-22T13:39:00',309.355,309.355,309.355,309.355,1.5,309.446,309.446,309.446,309.446,1.69,False
'2018-01-22T13:40:00',309.355,309.355,309.355,309.355,0.0,309.446,309.446,309.446,309.446,0.0,False
'2018-01-22T13:41:00',309.357,309.357,309.283,309.288,46.9,309.452,309.452,309.397,309.41,43.3,True
'2018-01-22T13:42:00',309.288,309.305,309.288,309.305,41.45,309.392,309.416,309.386,309.416,37.73,True
'2018-01-22T13:43:00',309.309,309.309,309.309,309.309,20.28,309.416,309.416,309.416,309.416,15.05,True
'2018-01-22T13:44:00',309.32,309.324,309.318,309.32,32.02,309.43,309.436,309.42,309.42,33.58,True
'2018-01-22T13:45:00',309.322,309.354,309.32,309.346,30.63,309.42,309.454,309.42,309.454,30.61,True
'2018-01-22T13:46:00',309.348,309.356,309.348,309.348,9.98,309.454,309.46,309.454,309.46,8.55,True
'2018-01-22T13:47:00',309.348,309.35,309.348,309.35,2.89,309.472,309.472,309.46,309.46,2.66,True
'2018-01-22T13:48:00',309.35,309.375,309.35,309.375,15.79,309.46,309.476,309.452,309.476,15.74,True
'2018-01-22T13:49:00',309.375,309.375,309.368,309.375,13.9,309.478,309.479,309.478,309.479,13.52,True
'2018-01-22T13:50:00',309.375,309.412,309.374,309.4,34.05,309.479,309.502,309.47,309.5,34.63,True
'2018-01-22T13:51:00',309.4,309.421,309.4,309.421,25.11,309.505,309.525,309.499,309.525,26.86,True
'2018-01-22T13:52:00',309.425,309.43,309.425,309.43,21.87,309.525,309.535,309.525,309.535,18.99,False
'2018-01-22T13:53:00',309.43,309.43,309.408,309.408,5.17,309.535,309.535,309.518,309.518,5.4,False
'2018-01-22T13:54:00',309.4,309.4,309.4,309.4,16.24,309.518,309.52,309.511,309.511,23.5,True
'2018-01-22T13:55:00',309.4,309.402,309.4,309.4,10.97,309.51,309.52,309.51,309.514,17.46,True
'2018-01-22T13:56:00',309.4,309.4,309.4,309.4,4.98,309.519,309.521,309.515,309.515,5.82,False
'2018-01-22T13:57:00',309.4,309.4,309.39,309.39,6.33,309.502,309.502,309.5,309.502,6.33,True
'2018-01-22T13:58:00',309.395,309.4,309.395,309.4,5.8,309.505,309.51,309.505,309.509,8.67,True
'2018-01-22T13:59:00',309.4,309.4,309.4,309.4,6.96,309.511,309.512,309.509,309.511,10.89,True
'2018-01-22T14:00:00',309.401,309.408,309.401,309.408,5.25,309.511,309.514,309.511,309.514,5.07,False
'2018-01-22T14:01:00',309.408,309.408,309.408,309.408,0.0,309.514,309.514,309.514,309.514,0.0,False
'2018-01-22T14:02:00',309.405,309.408,309.34,309.341,48.11,309.511,309.514,309.444,309.462,54.81,True
'2018-01-22T14:03:00',309.341,309.346,309.341,309.345,10.14,309.462,309.467,309.455,309.455,10.14,True
'2018-01-22T14:04:00',309.345,309.387,309.345,309.38,49.98,309.46,309.49,309.46,309.485,46.44,True
'2018-01-22T14:05:00',309.38,309.394,309.38,309.386,44.58,309.485,309.485,309.479,309.484,45.85,True
'2018-01-22T14:06:00',309.386,309.392,309.386,309.388,40.47,309.483,309.503,309.482,309.501,36.02,True
'2018-01-22T14:07:00',309.389,309.418,309.389,309.416,57.9,309.502,309.517,309.502,309.517,59.86,True
'2018-01-22T14:08:00',309.418,309.458,309.417,309.454,48.44,309.517,309.558,309.51,309.558,48.1,True
'2018-01-22T14:09:00',309.454,309.544,309.454,309.544,40.37,309.558,309.656,309.558,309.656,35.66,True
'2018-01-22T14:10:00',309.558,309.598,309.558,309.585,64.0,309.663,309.706,309.663,309.687,61.96,True
'2018-01-22T14:11:00',309.585,309.589,309.57,309.589,15.2,309.677,309.688,309.677,309.683,15.21,False
'2018-01-22T14:12:00',309.588,309.588,309.573,309.575,4.54,309.683,309.683,309.682,309.683,5.07,True
'2018-01-22T14:13:00',309.57,309.57,309.57,309.57,1.16,309.695,309.695,309.695,309.695,1.69,False
'2018-01-22T14:14:00',309.574,309.574,309.574,309.574,10.36,309.683,309.683,309.683,309.683,10.14,True
'2018-01-22T14:15:00',309.588,309.595,309.585,309.587,14.29,309.697,309.709,309.697,309.7,13.62,False
'2018-01-22T14:16:00',309.587,309.599,309.584,309.585,12.37,309.7,309.7,309.691,309.694,14.68,False
'2018-01-22T14:17:00',309.58,309.585,309.58,309.585,2.85,309.7,309.7,309.692,309.692,2.85,True
'2018-01-22T14:18:00',309.587,309.599,309.587,309.594,14.38,309.7,309.702,309.688,309.688,18.52,False
'2018-01-22T14:19:00',309.586,309.595,309.494,309.497,24.77,309.688,309.69,309.582,309.592,28.02,True
'2018-01-22T14:20:00',309.489,309.504,309.48,309.502,21.35,309.59,309.592,309.588,309.592,23.26,True
'2018-01-22T14:21:00',309.504,309.549,309.504,309.548,59.95,309.605,309.657,309.605,309.656,52.18,True
'2018-01-22T14:22:00',309.557,309.567,309.548,309.556,18.39,309.656,309.672,309.656,309.672,17.64,True
'2018-01-22T14:23:00',309.558,309.568,309.557,309.566,23.73,309.674,309.674,309.663,309.667,27.79,True
'2018-01-22T14:24:00',309.566,309.619,309.566,309.6,36.28,309.667,309.729,309.667,309.729,40.56,True
'2018-01-22T14:25:00',309.6,309.612,309.6,309.612,10.99,309.732,309.733,309.732,309.733,12.58,False
'2018-01-22T14:26:00',309.612,309.617,309.605,309.605,6.76,309.733,309.737,309.726,309.726,6.76,True
'2018-01-22T14:27:00',309.605,309.617,309.6,309.617,42.25,309.726,309.731,309.721,309.731,44.5,False
'2018-01-22T14:28:00',309.617,309.618,309.611,309.617,16.9,309.731,309.737,309.731,309.731,17.65,False
'2018-01-22T14:29:00',309.618,309.625,309.612,309.612,35.49,309.737,309.742,309.732,309.733,36.24,False
'2018-01-22T14:30:00',309.594,309.594,309.569,309.577,42.09,309.715,309.72,309.69,309.698,34.35,False
'2018-01-22T14:31:00',309.577,309.577,309.575,309.575,3.38,309.691,309.691,309.691,309.691,3.38,False
'2018-01-22T14:32:00',309.574,309.577,309.572,309.572,11.83,309.685,309.694,309.685,309.688,12.58,True
'2018-01-22T14:33:00',309.572,309.584,309.572,309.584,15.21,309.693,309.702,309.691,309.701,15.21,True
'2018-01-22T14:34:00',309.584,309.584,309.577,309.584,10.14,309.695,309.705,309.695,309.705,10.14,True
'2018-01-22T14:35:00',309.583,309.591,309.583,309.591,11.83,309.704,309.713,309.704,309.711,13.33,False
'2018-01-22T14:36:00',309.591,309.591,309.591,309.591,0.0,309.711,309.711,309.711,309.711,0.0,False
'2018-01-22T14:37:00',309.591,309.591,309.585,309.585,5.07,309.712,309.712,309.706,309.706,5.82,False
'2018-01-22T14:38:00',309.575,309.575,309.575,309.575,8.45,309.702,309.702,309.696,309.696,9.2,False
'2018-01-22T14:39:00',309.575,309.575,309.554,309.554,15.21,309.696,309.696,309.666,309.666,14.07,False
'2018-01-22T14:40:00',309.552,309.565,309.538,309.546,36.15,309.662,309.672,309.659,309.66,34.36,False
'2018-01-22T14:41:00',309.546,309.546,309.515,309.517,25.89,309.655,309.655,309.622,309.632,26.19,True
'2018-01-22T14:42:00',309.525,309.527,309.525,309.527,8.55,309.641,309.642,309.64,309.64,8.55,False
'2018-01-22T14:43:00',309.53,309.535,309.513,309.518,25.93,309.652,309.652,309.611,309.622,28.48,False
'2018-01-22T14:44:00',309.516,309.516,309.451,309.47,51.45,309.622,309.622,309.55,309.591,56.82,True
'2018-01-22T14:45:00',309.47,309.471,309.459,309.471,6.76,309.591,309.593,309.59,309.59,6.76,True
'2018-01-22T14:46:00',309.466,309.486,309.466,309.479,18.59,309.582,309.605,309.582,309.6,18.06,False
'2018-01-22T14:47:00',309.479,309.479,309.479,309.479,0.0,309.6,309.6,309.6,309.6,0.0,False
'2018-01-22T14:48:00',309.479,309.479,309.479,309.479,1.69,309.6,309.6,309.6,309.6,1.69,True
'2018-01-22T14:49:00',309.479,309.498,309.473,309.498,13.89,309.6,309.62,309.593,309.62,13.74,True
'2018-01-22T14:50:00',309.498,309.499,309.498,309.499,6.76,309.62,309.62,309.62,309.62,8.39,False
'2018-01-22T14:51:00',309.498,309.498,309.498,309.498,5.07,309.612,309.616,309.612,309.616,5.07,False
'2018-01-22T14:52:00',309.5,309.5,309.495,309.495,14.45,309.616,309.619,309.612,309.612,20.28,False
'2018-01-22T14:53:00',309.495,309.495,309.495,309.495,0.0,309.612,309.612,309.612,309.612,0.0,False
'2018-01-22T14:54:00',309.495,309.495,309.495,309.495,1.69,309.612,309.612,309.612,309.612,1.69,True
'2018-01-22T14:55:00',309.507,309.528,309.507,309.528,18.87,309.627,309.636,309.627,309.636,18.97,True
'2018-01-22T14:56:00',309.528,309.54,309.528,309.54,11.43,309.639,309.645,309.636,309.645,11.32,False
'2018-01-22T14:57:00',309.54,309.54,309.54,309.54,1.16,309.645,309.645,309.645,309.645,1.16,False
'2018-01-22T14:58:00',309.54,309.54,309.539,309.539,2.32,309.645,309.645,309.645,309.645,2.32,False
'2018-01-22T14:59:00',309.52,309.529,309.519,309.527,12.61,309.636,309.636,309.636,309.636,9.17,True
'2018-01-22T15:00:00',309.526,309.528,309.525,309.528,8.45,309.642,309.642,309.642,309.642,10.7,False
'2018-01-22T15:01:00',309.518,309.523,309.518,309.52,27.3,309.637,309.649,309.637,309.637,27.79,True
'2018-01-22T15:02:00',309.52,309.531,309.52,309.531,13.74,309.637,309.65,309.637,309.65,12.15,False
'2018-01-22T15:03:00',309.531,309.531,309.531,309.531,0.0,309.65,309.65,309.65,309.65,0.0,False
'2018-01-22T15:04:00',309.525,309.525,309.52,309.52,5.07,309.642,309.642,309.634,309.635,5.07,False
'2018-01-22T15:05:00',309.516,309.517,309.516,309.517,5.07,309.634,309.634,309.632,309.632,4.88,True
'2018-01-22T15:06:00',309.524,309.524,309.524,309.524,3.38,309.642,309.642,309.64,309.64,2.85,True
'2018-01-22T15:07:00',309.525,309.525,309.525,309.525,1.69,309.64,309.64,309.64,309.64,1.16,False
'2018-01-22T15:08:00',309.525,309.525,309.491,309.5,40.69,309.634,309.634,309.592,309.618,38.96,False
'2018-01-22T15:09:00',309.5,309.5,309.494,309.494,7.01,309.618,309.618,309.605,309.61,7.92,False
'2018-01-22T15:10:00',309.494,309.494,309.494,309.494,0.0,309.61,309.61,309.61,309.61,0.0,False
'2018-01-22T15:11:00',309.488,309.488,309.472,309.472,12.49,309.606,309.606,309.57,309.58,9.3,True
'2018-01-22T15:12:00',309.472,309.486,309.464,309.478,21.72,309.58,309.601,309.569,309.595,20.22,True
'2018-01-22T15:13:00',309.48,309.493,309.48,309.49,10.3,309.595,309.599,309.594,309.599,10.69,False
'2018-01-22T15:14:00',309.48,309.48,309.478,309.478,6.23,309.599,309.599,309.596,309.596,6.76,False
'2018-01-22T15:15:00',309.478,309.478,309.478,309.478,3.38,309.596,309.596,309.594,309.594,3.38,False
'2018-01-22T15:16:00',309.478,309.478,309.478,309.478,0.0,309.594,309.594,309.594,309.594,0.0,False
'2018-01-22T15:17:00',309.478,309.478,309.478,309.478,0.0,309.594,309.594,309.594,309.594,0.0,False
'2018-01-22T15:18:00',309.478,309.478,309.478,309.478,0.0,309.594,309.594,309.594,309.594,0.0,False
'2018-01-22T15:19:00',309.475,309.478,309.475,309.475,12.03,309.6,309.6,309.59,309.59,14.81,False
'2018-01-22T15:20:00',309.472,309.476,309.469,309.471,20.82,309.585,309.601,309.581,309.583,20.4,False
'2018-01-22T15:21:00',309.462,309.464,309.422,309.434,35.02,309.573,309.573,309.532,309.552,42.63,False
'2018-01-22T15:22:00',309.434,309.434,309.434,309.434,1.31,309.552,309.552,309.552,309.552,1.69,True
'2018-01-22T15:23:00',309.44,309.44,309.44,309.44,1.69,309.556,309.556,309.556,309.556,1.69,False
'2018-01-22T15:24:00',309.44,309.44,309.438,309.44,8.45,309.56,309.56,309.552,309.552,8.67,False
'2018-01-22T15:25:00',309.438,309.438,309.433,309.433,6.76,309.552,309.552,309.552,309.552,6.76,False
'2018-01-22T15:26:00',309.433,309.433,309.428,309.428,10.14,309.542,309.552,309.542,309.549,10.89,False
'2018-01-22T15:27:00',309.428,309.429,309.428,309.429,5.07,309.549,309.55,309.542,309.542,5.07,False
'2018-01-22T15:28:00',309.429,309.429,309.425,309.426,9.11,309.542,309.542,309.542,309.542,8.45,True
'2018-01-22T15:29:00',309.426,309.426,309.425,309.425,2.85,309.547,309.547,309.545,309.545,3.38,True
'2018-01-22T15:30:00',309.434,309.455,309.434,309.455,11.92,309.555,309.565,309.555,309.565,12.03,True
'2018-01-22T15:31:00',309.455,309.455,309.455,309.455,5.8,309.565,309.567,309.561,309.567,7.16,False
'2018-01-22T15:32:00',309.455,309.455,309.435,309.455,19.78,309.565,309.565,309.557,309.565,19.52,False
'2018-01-22T15:33:00',309.455,309.455,309.455,309.455,0.0,309.565,309.565,309.565,309.565,0.0,True
'2018-01-22T15:34:00',309.455,309.455,309.455,309.455,10.44,309.57,309.574,309.565,309.574,16.18,False
'2018-01-22T15:35:00',309.455,309.455,309.455,309.455,0.0,309.574,309.574,309.574,309.574,0.0,False
'2018-01-22T15:36:00',309.455,309.455,309.455,309.455,0.0,309.574,309.574,309.574,309.574,0.0,True
'2018-01-22T15:37:00',309.456,309.46,309.456,309.46,4.01,309.575,309.575,309.575,309.575,3.48,False
'2018-01-22T15:38:00',309.456,309.456,309.455,309.455,5.29,309.575,309.575,309.575,309.575,3.48,True
'2018-01-22T15:39:00',309.46,309.46,309.46,309.46,2.32,309.574,309.574,309.574,309.574,3.38,False
'2018-01-22T15:40:00',309.455,309.455,309.432,309.432,12.81,309.567,309.567,309.542,309.546,16.65,False
'2018-01-22T15:41:00',309.431,309.431,309.271,309.325,49.64,309.526,309.526,309.376,309.426,46.65,True
'2018-01-22T15:42:00',309.325,309.388,309.309,309.368,42.77,309.432,309.483,309.412,309.476,52.06,False
'2018-01-22T15:43:00',309.37,309.37,309.357,309.366,20.0,309.475,309.475,309.468,309.475,16.04,True
'2018-01-22T15:44:00',309.368,309.368,309.366,309.368,21.59,309.475,309.475,309.475,309.475,16.58,False
'2018-01-22T15:45:00',309.365,309.368,309.365,309.365,5.07,309.474,309.475,309.474,309.474,4.54,False
'2018-01-22T15:46:00',309.368,309.368,309.36,309.36,17.59,309.474,309.475,309.474,309.475,17.63,False
'2018-01-22T15:47:00',309.361,309.367,309.355,309.355,30.87,309.475,309.477,309.462,309.462,27.49,False
'2018-01-22T15:48:00',309.35,309.356,309.35,309.352,11.11,309.462,309.468,309.462,309.468,10.14,True
'2018-01-22T15:49:00',309.352,309.367,309.352,309.361,15.21,309.472,309.48,309.472,309.48,14.15,False
'2018-01-22T15:50:00',309.361,309.361,309.35,309.355,11.83,309.48,309.48,309.471,309.472,13.55,False
'2018-01-22T15:51:00',309.355,309.356,309.346,309.346,6.76,309.472,309.472,309.467,309.467,6.76,True
'2018-01-22T15:52:00',309.35,309.361,309.346,309.348,19.75,309.468,309.472,309.466,309.468,17.85,True
'2018-01-22T15:53:00',309.347,309.355,309.347,309.354,8.45,309.468,309.471,309.468,309.471,9.2,True
'2018-01-22T15:54:00',309.354,309.355,309.354,309.355,10.14,309.472,309.476,309.47,309.476,10.89,True
'2018-01-22T15:55:00',309.354,309.361,309.354,309.361,10.14,309.472,309.478,309.472,309.478,11.64,False
'2018-01-22T15:56:00',309.361,309.361,309.36,309.36,5.07,309.476,309.476,309.476,309.476,5.07,False
'2018-01-22T15:57:00',309.361,309.361,309.352,309.356,13.52,309.481,309.481,309.473,309.477,14.27,False
'2018-01-22T15:58:00',309.356,309.356,309.353,309.353,3.38,309.477,309.477,309.474,309.474,3.38,False
'2018-01-22T15:59:00',309.353,309.361,309.348,309.348,11.81,309.474,309.474,309.453,309.455,13.17,False
'2018-01-22T16:00:00',309.345,309.345,309.345,309.345,4.64,309.454,309.454,309.45,309.45,5.51,True
'2018-01-22T16:01:00',309.349,309.464,309.349,309.464,29.12,309.45,309.562,309.45,309.562,34.37,False
'2018-01-22T16:02:00',309.464,309.464,309.45,309.45,6.37,309.565,309.565,309.565,309.565,8.8,True
'2018-01-22T16:03:00',309.461,309.461,309.454,309.461,3.63,309.565,309.565,309.565,309.565,3.48,False
'2018-01-22T16:04:00',309.449,309.46,309.449,309.46,6.16,309.565,309.565,309.565,309.565,4.64,True
'2018-01-22T16:05:00',309.46,309.463,309.46,309.462,5.1,309.565,309.572,309.565,309.572,5.7,True
'2018-01-22T16:06:00',309.462,309.468,309.459,309.464,16.67,309.572,309.575,309.571,309.573,21.88,False
'2018-01-22T16:07:00',309.466,309.466,309.464,309.464,4.64,309.575,309.575,309.562,309.562,5.17,True
'2018-01-22T16:08:00',309.459,309.468,309.459,309.465,12.86,309.557,309.575,309.556,309.574,9.93,True
'2018-01-22T16:09:00',309.465,309.467,309.465,309.467,10.68,309.574,309.575,309.574,309.575,10.24,False
'2018-01-22T16:10:00',309.449,309.461,309.448,309.461,8.92,309.596,309.596,309.569,309.57,9.75,True
'2018-01-22T16:11:00',309.452,309.469,309.452,309.467,8.24,309.57,309.575,309.57,309.575,8.02,True
'2018-01-22T16:12:00',309.456,309.47,309.456,309.47,11.74,309.575,309.581,309.575,309.577,8.02,True
'2018-01-22T16:13:00',309.47,309.513,309.47,309.507,31.61,309.577,309.616,309.577,309.616,29.91,True
'2018-01-22T16:14:00',309.509,309.509,309.509,309.509,3.0,309.616,309.616,309.616,309.616,2.62,True
'2018-01-22T16:15:00',309.507,309.514,309.507,309.514,7.5,309.621,309.622,309.621,309.622,9.2,False
'2018-01-22T16:16:00',309.509,309.509,309.495,309.507,15.42,309.622,309.622,309.611,309.619,18.4,True
'2018-01-22T16:17:00',309.508,309.51,309.507,309.508,14.27,309.619,309.619,309.617,309.618,13.52,True
'2018-01-22T16:18:00',309.508,309.509,309.507,309.509,15.21,309.617,309.619,309.617,309.619,15.21,False
'2018-01-22T16:19:00',309.509,309.509,309.508,309.508,10.14,309.619,309.619,309.616,309.616,8.24,True
'2018-01-22T16:20:00',309.507,309.519,309.504,309.519,21.02,309.616,309.622,309.613,309.622,21.59,True
'2018-01-22T16:21:00',309.524,309.524,309.522,309.522,8.45,309.625,309.625,309.62,309.625,6.1,True
'2018-01-22T16:22:00',309.522,309.563,309.517,309.556,24.59,309.62,309.673,309.62,309.666,23.53,False
'2018-01-22T16:23:00',309.556,309.557,309.555,309.556,8.45,309.666,309.666,309.665,309.665,8.45,False
'2018-01-22T16:24:00',309.553,309.553,309.551,309.553,13.52,309.665,309.665,309.662,309.663,13.52,False
'2018-01-22T16:25:00',309.544,309.546,309.538,309.539,21.97,309.663,309.663,309.642,309.648,21.4,False
'2018-01-22T16:26:00',309.539,309.539,309.536,309.536,11.83,309.648,309.649,309.648,309.649,11.83,True
'2018-01-22T16:27:00',309.536,309.554,309.536,309.553,33.82,309.646,309.663,309.646,309.663,34.35,True
'2018-01-22T16:28:00',309.553,309.578,309.553,309.577,19.52,309.663,309.692,309.662,309.692,20.65,False
'2018-01-22T16:29:00',309.577,309.581,309.573,309.573,18.59,309.692,309.692,309.682,309.682,20.09,False
'2018-01-22T16:30:00',309.568,309.572,309.568,309.572,13.52,309.678,309.682,309.677,309.682,14.27,True
'2018-01-22T16:31:00',309.574,309.576,309.573,309.576,11.83,309.684,309.685,309.683,309.685,12.58,True
'2018-01-22T16:32:00',309.575,309.581,309.574,309.58,15.21,309.684,309.691,309.684,309.691,15.21,True
'2018-01-22T16:33:00',309.58,309.581,309.58,309.581,8.45,309.691,309.691,309.69,309.69,8.45,False
'2018-01-22T16:34:00',309.581,309.581,309.579,309.58,11.83,309.69,309.69,309.688,309.689,11.83,False
'2018-01-22T16:35:00',309.578,309.579,309.574,309.574,15.21,309.689,309.689,309.677,309.677,15.21,False
'2018-01-22T16:36:00',309.554,309.554,309.485,309.532,43.76,309.632,309.656,309.573,309.642,40.05,True
'2018-01-22T16:37:00',309.533,309.581,309.533,309.581,49.37,309.642,309.683,309.642,309.679,46.41,False
'2018-01-22T16:38:00',309.581,309.581,309.524,309.545,47.76,309.679,309.679,309.622,309.648,45.11,False
'2018-01-22T16:39:00',309.546,309.546,309.39,309.39,54.99,309.646,309.646,309.496,309.496,55.43,False
'2018-01-22T16:40:00',309.39,309.397,309.375,309.375,28.4,309.511,309.522,309.475,309.475,26.71,False
'2018-01-22T16:41:00',309.375,309.377,309.372,309.375,17.83,309.482,309.482,309.463,309.475,21.17,True
'2018-01-22T16:42:00',309.375,309.383,309.373,309.375,35.58,309.479,309.496,309.475,309.482,37.65,True
'2018-01-22T16:43:00',309.375,309.375,309.372,309.375,31.03,309.477,309.491,309.471,309.486,37.95,True
'2018-01-22T16:44:00',309.375,309.38,309.375,309.38,12.05,309.486,309.493,309.486,309.49,9.74,True
'2018-01-22T16:45:00',309.38,309.392,309.38,309.382,21.61,309.492,309.502,309.49,309.502,16.67,True
'2018-01-22T16:46:00',309.382,309.386,309.382,309.385,5.07,309.501,309.502,309.501,309.502,5.82,True
'2018-01-22T16:47:00',309.385,309.415,309.38,309.387,23.84,309.502,309.513,309.5,309.505,24.39,True
'2018-01-22T16:48:00',309.395,309.395,309.395,309.395,2.32,309.506,309.51,309.506,309.51,3.38,False
'2018-01-22T16:49:00',309.389,309.395,309.382,309.387,23.1,309.499,309.513,309.496,309.502,23.05,False
'2018-01-22T16:50:00',309.387,309.387,309.387,309.387,11.64,309.502,309.502,309.5,309.5,9.08,True
'2018-01-22T16:51:00',309.387,309.388,309.387,309.388,4.13,309.5,309.5,309.5,309.5,2.32,True
'2018-01-22T16:52:00',309.388,309.403,309.386,309.403,15.43,309.497,309.515,309.491,309.515,14.15,False
'2018-01-22T16:53:00',309.399,309.399,309.399,309.399,6.76,309.515,309.515,309.515,309.515,4.64,False
'2018-01-22T16:54:00',309.399,309.402,309.395,309.399,7.92,309.512,309.512,309.51,309.51,8.36,True
'2018-01-22T16:55:00',309.402,309.408,309.402,309.408,6.76,309.509,309.515,309.509,309.515,6.23,False
'2018-01-22T16:56:00',309.407,309.413,309.39,309.397,20.27,309.52,309.521,309.497,309.505,21.44,False
'2018-01-22T16:57:00',309.397,309.397,309.39,309.39,18.68,309.502,309.509,309.498,309.508,19.37,True
'2018-01-22T16:58:00',309.392,309.41,309.392,309.405,29.86,309.507,309.517,309.507,309.515,22.48,True
'2018-01-22T16:59:00',309.428,309.434,309.419,309.434,22.33,309.519,309.552,309.519,309.545,25.38,True
'2018-01-22T17:00:00',309.43,309.463,309.43,309.462,25.63,309.552,309.586,309.552,309.583,29.82,True
'2018-01-22T17:01:00',309.46,309.482,309.459,309.464,30.37,309.583,309.599,309.58,309.592,32.72,True
'2018-01-22T17:02:00',309.464,309.493,309.46,309.483,42.47,309.59,309.61,309.589,309.606,36.54,False
'2018-01-22T17:03:00',309.477,309.485,309.47,309.483,28.55,309.601,309.61,309.596,309.605,25.32,False
'2018-01-22T17:04:00',309.483,309.483,309.416,309.423,18.35,309.586,309.586,309.531,309.541,14.54,True
'2018-01-22T17:05:00',309.425,309.44,309.425,309.428,18.82,309.555,309.562,309.536,309.55,18.4,True
'2018-01-22T17:06:00',309.428,309.475,309.416,309.44,56.45,309.544,309.594,309.534,309.572,59.86,True
'2018-01-22T17:07:00',309.443,309.45,309.44,309.45,17.71,309.578,309.578,309.56,309.565,13.46,False
'2018-01-22T17:08:00',309.45,309.45,309.448,309.448,13.52,309.57,309.57,309.569,309.569,9.18,True
'2018-01-22T17:09:00',309.439,309.458,309.439,309.458,20.9,309.562,309.57,309.562,309.57,16.83,True
'2018-01-22T17:10:00',309.458,309.458,309.458,309.458,19.98,309.574,309.581,309.57,309.574,16.55,False
'2018-01-22T17:11:00',309.458,309.46,309.445,309.46,12.58,309.574,309.574,309.564,309.57,9.55,True
'2018-01-22T17:12:00',309.458,309.465,309.457,309.465,11.4,309.57,309.582,309.57,309.57,10.39,True
'2018-01-22T17:13:00',309.465,309.475,309.465,309.475,12.13,309.57,309.582,309.57,309.57,10.13,True
'2018-01-22T17:14:00',309.485,309.504,309.485,309.5,37.18,309.591,309.621,309.591,309.621,32.03,False
'2018-01-22T17:15:00',309.499,309.499,309.499,309.499,13.89,309.621,309.622,309.621,309.621,8.02,False
'2018-01-22T17:16:00',309.499,309.499,309.495,309.495,9.76,309.632,309.632,309.615,309.615,8.48,True
'2018-01-22T17:17:00',309.505,309.509,309.505,309.509,12.75,309.629,309.635,309.625,309.63,10.34,False
'2018-01-22T17:18:00',309.508,309.508,309.508,309.508,3.38,309.64,309.64,309.63,309.63,3.07,True
'2018-01-22T17:19:00',309.509,309.525,309.509,309.525,7.72,309.625,309.636,309.625,309.636,6.55,True
'2018-01-22T17:20:00',309.528,309.644,309.514,309.612,79.18,309.64,309.746,309.634,309.746,74.17,False
'2018-01-22T17:21:00',309.61,309.616,309.601,309.603,18.4,309.74,309.748,309.739,309.739,16.72,True
'2018-01-22T17:22:00',309.605,309.615,309.605,309.608,11.64,309.737,309.745,309.737,309.745,9.57,True
'2018-01-22T17:23:00',309.609,309.612,309.609,309.612,6.76,309.746,309.746,309.746,309.746,7.51,True
'2018-01-22T17:24:00',309.602,309.618,309.601,309.618,15.58,309.738,309.745,309.737,309.745,14.26,True
'2018-01-22T17:25:00',309.615,309.697,309.615,309.619,89.82,309.744,309.818,309.744,309.752,88.38,True
'2018-01-22T17:26:00',309.613,309.623,309.613,309.623,19.34,309.749,309.759,309.749,309.759,18.59,False
'2018-01-22T17:27:00',309.623,309.623,309.623,309.623,0.0,309.759,309.759,309.759,309.759,0.0,True
'2018-01-22T17:28:00',309.622,309.664,309.621,309.644,30.0,309.76,309.792,309.757,309.78,32.35,False
'2018-01-22T17:29:00',309.638,309.641,309.638,309.641,12.2,309.777,309.778,309.777,309.778,8.45,True
'2018-01-22T17:30:00',309.642,309.647,309.642,309.646,17.65,309.782,309.785,309.782,309.783,16.9,False
'2018-01-22T17:31:00',309.646,309.646,309.643,309.646,9.2,309.783,309.783,309.781,309.782,8.45,True
'2018-01-22T17:32:00',309.645,309.663,309.645,309.663,17.98,309.781,309.786,309.78,309.786,21.97,False
'2018-01-22T17:33:00',309.663,309.663,309.648,309.649,11.24,309.786,309.786,309.785,309.786,13.52,True
'2018-01-22T17:34:00',309.649,309.665,309.649,309.665,5.05,309.787,309.788,309.786,309.788,6.76,True
'2018-01-22T17:35:00',309.65,309.673,309.648,309.67,26.03,309.78,309.796,309.78,309.793,28.35,False
'2018-01-22T17:36:00',309.67,309.677,309.658,309.658,17.98,309.802,309.802,309.79,309.79,16.79,False
'2018-01-22T17:37:00',309.656,309.657,309.656,309.657,5.07,309.79,309.79,309.79,309.79,3.48,False
'2018-01-22T17:38:00',309.661,309.661,309.65,309.65,11.83,309.79,309.79,309.78,309.782,9.62,True
'2018-01-22T17:39:00',309.65,309.672,309.65,309.666,19.88,309.782,309.8,309.78,309.8,21.6,False
'2018-01-22T17:40:00',309.665,309.665,309.665,309.665,3.38,309.8,309.8,309.8,309.8,2.32,False
'2018-01-22T17:41:00',309.663,309.665,309.662,309.665,6.76,309.799,309.8,309.798,309.8,6.23,True
'2018-01-22T17:42:00',309.665,309.666,309.665,309.666,5.07,309.8,309.8,309.8,309.8,3.48,True
'2018-01-22T17:43:00',309.666,309.671,309.666,309.67,9.7,309.8,309.802,309.8,309.802,10.58,False
'2018-01-22T17:44:00',309.67,309.67,309.67,309.67,0.0,309.802,309.802,309.802,309.802,0.0,False
'2018-01-22T17:45:00',309.672,309.672,309.649,309.649,15.84,309.802,309.802,309.787,309.787,19.71,True
'2018-01-22T17:46:00',309.648,309.664,309.648,309.659,20.65,309.789,309.8,309.787,309.795,20.53,True
'2018-01-22T17:47:00',309.668,309.668,309.668,309.668,1.69,309.802,309.802,309.802,309.802,2.44,False
'2018-01-22T17:48:00',309.66,309.66,309.657,309.658,4.54,309.793,309.794,309.793,309.794,5.07,True
'2018-01-22T17:49:00',309.661,309.666,309.661,309.665,8.45,309.798,309.798,309.789,309.789,8.45,False
'2018-01-22T17:50:00',309.656,309.656,309.656,309.656,6.76,309.792,309.792,309.782,309.782,6.76,False
'2018-01-22T17:51:00',309.658,309.658,309.645,309.645,21.97,309.782,309.782,309.778,309.78,23.43,False
'2018-01-22T17:52:00',309.644,309.644,309.644,309.644,15.21,309.78,309.78,309.777,309.78,16.56,False
'2018-01-22T17:53:00',309.644,309.644,309.618,309.63,24.6,309.766,309.766,309.742,309.762,24.23,True
'2018-01-22T17:54:00',309.634,309.636,309.62,309.636,21.99,309.762,309.762,309.742,309.762,21.97,False
'2018-01-22T17:55:00',309.63,309.631,309.628,309.628,15.24,309.762,309.762,309.76,309.76,11.93,True
'2018-01-22T17:56:00',309.644,309.661,309.644,309.661,4.83,309.76,309.783,309.76,309.783,4.54,True
'2018-01-22T17:57:00',309.674,309.684,309.674,309.684,20.93,309.796,309.81,309.796,309.81,17.91,False
'2018-01-22T17:58:00',309.687,309.687,309.668,309.67,16.36,309.81,309.81,309.796,309.797,18.2,True
'2018-01-22T17:59:00',309.674,309.678,309.674,309.678,21.02,309.792,309.801,309.792,309.801,20.05,True
'2018-01-22T18:00:00',309.681,309.703,309.675,309.7,40.02,309.802,309.825,309.802,309.825,33.6,False
'2018-01-22T18:01:00',309.7,309.701,309.696,309.696,21.95,309.825,309.825,309.825,309.825,13.92,True
'2018-01-22T18:02:00',309.694,309.702,309.694,309.699,20.0,309.825,309.825,309.825,309.825,12.76,True
'2018-01-22T18:03:00',309.7,309.702,309.69,309.7,41.91,309.825,309.825,309.825,309.825,27.84,False
'2018-01-22T18:04:00',309.7,309.702,309.692,309.695,63.27,309.825,309.825,309.825,309.825,39.44,True
'2018-01-22T18:05:00',309.695,309.7,309.689,309.7,18.6,309.825,309.826,309.825,309.825,13.92,False
'2018-01-22T18:06:00',309.7,309.7,309.7,309.7,1.16,309.825,309.825,309.825,309.825,1.16,False
'2018-01-22T18:07:00',309.7,309.7,309.698,309.698,6.6,309.827,309.827,309.825,309.825,4.64,False
'2018-01-22T18:08:00',309.684,309.69,309.684,309.69,7.42,309.818,309.82,309.818,309.819,9.84,False
'2018-01-22T18:09:00',309.69,309.69,309.69,309.69,0.0,309.819,309.819,309.819,309.819,0.0,False
'2018-01-22T18:10:00',309.69,309.69,309.675,309.675,16.24,309.82,309.82,309.804,309.804,19.11,True
'2018-01-22T18:11:00',309.675,309.678,309.675,309.678,19.62,309.806,309.81,309.804,309.81,22.27,False
'2018-01-22T18:12:00',309.678,309.678,309.678,309.678,1.69,309.81,309.81,309.81,309.81,1.16,False
'2018-01-22T18:13:00',309.678,309.678,309.678,309.678,0.0,309.81,309.81,309.81,309.81,0.0,False
'2018-01-22T18:14:00',309.678,309.678,309.653,309.656,9.76,309.812,309.812,309.792,309.802,10.51,False
'2018-01-22T18:15:00',309.656,309.657,309.656,309.657,6.76,309.793,309.794,309.793,309.794,4.48,False
'2018-01-22T18:16:00',309.657,309.657,309.648,309.648,5.07,309.802,309.802,309.8,309.8,4.76,False
'2018-01-22T18:17:00',309.648,309.648,309.637,309.643,16.9,309.786,309.795,309.78,309.78,12.34,True
'2018-01-22T18:18:00',309.643,309.643,309.641,309.641,6.76,309.795,309.795,309.78,309.79,5.09,False
'2018-01-22T18:19:00',309.641,309.641,309.632,309.632,3.38,309.79,309.79,309.784,309.784,2.85,True
'2018-01-22T18:20:00',309.632,309.64,309.632,309.64,12.99,309.784,309.786,309.771,309.776,10.1,False
'2018-01-22T18:21:00',309.64,309.64,309.623,309.623,23.41,309.777,309.784,309.764,309.775,19.14,False
'2018-01-22T18:22:00',309.626,309.627,309.618,309.618,33.27,309.761,309.764,309.748,309.762,25.25,True
'2018-01-22T18:23:00',309.624,309.626,309.621,309.626,6.76,309.762,309.764,309.759,309.764,6.19,False
'2018-01-22T18:24:00',309.625,309.629,309.62,309.626,15.41,309.763,309.771,309.753,309.763,16.31,False
'2018-01-22T18:25:00',309.618,309.625,309.618,309.62,6.86,309.753,309.773,309.753,309.766,8.45,True
'2018-01-22T18:26:00',309.62,309.62,309.62,309.62,1.16,309.767,309.767,309.767,309.767,1.69,False
'2018-01-22T18:27:00',309.62,309.62,309.577,309.579,27.36,309.753,309.753,309.718,309.718,23.03,False
'2018-01-22T18:28:00',309.572,309.575,309.572,309.575,18.39,309.713,309.713,309.703,309.703,12.72,False
'2018-01-22T18:29:00',309.571,309.571,309.497,309.5,43.85,309.701,309.707,309.622,309.625,35.96,False
'2018-01-22T18:30:00',309.5,309.5,309.488,309.488,21.03,309.625,309.649,309.621,309.625,15.15,True
'2018-01-22T18:31:00',309.488,309.49,309.485,309.49,13.62,309.621,309.639,309.619,309.639,12.93,False
'2018-01-22T18:32:00',309.49,309.49,309.49,309.49,13.26,309.639,309.639,309.623,309.639,13.5,False
'2018-01-22T18:33:00',309.49,309.493,309.49,309.49,8.93,309.626,309.639,309.624,309.638,9.18,False
'2018-01-22T18:34:00',309.491,309.491,309.49,309.49,8.55,309.639,309.639,309.622,309.631,8.43,True
'2018-01-22T18:35:00',309.49,309.49,309.49,309.49,7.19,309.616,309.633,309.616,309.633,8.43,True
'2018-01-22T18:36:00',309.49,309.49,309.49,309.49,11.94,309.634,309.636,309.618,309.634,13.68,False
'2018-01-22T18:37:00',309.497,309.497,309.495,309.495,5.07,309.634,309.634,309.618,309.618,3.93,False
'2018-01-22T18:38:00',309.495,309.495,309.488,309.488,6.76,309.632,309.632,309.615,309.615,6.94,True
'2018-01-22T18:39:00',309.488,309.488,309.488,309.488,6.76,309.628,309.63,309.628,309.63,6.76,True
'2018-01-22T18:40:00',309.488,309.488,309.488,309.488,3.38,309.63,309.632,309.63,309.632,3.38,False
'2018-01-22T18:41:00',309.488,309.488,309.488,309.488,10.14,309.632,309.634,309.616,309.63,8.43,False
'2018-01-22T18:42:00',309.488,309.498,309.488,309.488,5.1,309.63,309.63,309.629,309.63,7.32,False
'2018-01-22T18:43:00',309.488,309.488,309.488,309.488,0.0,309.63,309.63,309.63,309.63,0.0,False
'2018-01-22T18:44:00',309.488,309.488,309.488,309.488,11.83,309.629,309.63,309.616,309.616,12.37,True
'2018-01-22T18:45:00',309.488,309.488,309.488,309.488,3.38,309.63,309.63,309.63,309.63,4.88,False
'2018-01-22T18:46:00',309.488,309.488,309.488,309.488,5.07,309.63,309.63,309.63,309.63,5.07,False
'2018-01-22T18:47:00',309.488,309.488,309.485,309.488,9.61,309.616,309.616,309.612,309.613,8.43,False
'2018-01-22T18:48:00',309.488,309.488,309.48,309.483,21.77,309.614,309.614,309.608,309.608,17.61,False
'2018-01-22T18:49:00',309.483,309.483,309.48,309.48,6.46,309.609,309.609,309.608,309.609,6.19,False
'2018-01-22T18:50:00',309.48,309.48,309.48,309.48,1.16,309.608,309.608,309.608,309.608,1.69,False
'2018-01-22T18:51:00',309.48,309.48,309.48,309.48,1.16,309.608,309.608,309.608,309.608,1.69,False
'2018-01-22T18:52:00',309.48,309.489,309.48,309.48,20.08,309.607,309.61,309.607,309.607,18.53,False
'2018-01-22T18:53:00',309.485,309.489,309.48,309.48,16.85,309.608,309.611,309.607,309.607,14.03,False
'2018-01-22T18:54:00',309.48,309.48,309.48,309.48,6.03,309.607,309.607,309.588,309.59,8.07,True
'2018-01-22T18:55:00',309.477,309.487,309.477,309.487,4.5,309.578,309.578,309.578,309.578,5.07,False
'2018-01-22T18:56:00',309.487,309.487,309.487,309.487,0.0,309.578,309.578,309.578,309.578,0.0,False
'2018-01-22T18:57:00',309.487,309.487,309.487,309.487,0.0,309.578,309.578,309.578,309.578,0.0,False
'2018-01-22T18:58:00',309.48,309.488,309.48,309.483,7.83,309.589,309.589,309.578,309.58,7.5,False
'2018-01-22T18:59:00',309.483,309.483,309.483,309.483,0.0,309.58,309.58,309.58,309.58,0.0,False
'2018-01-22T19:00:00',309.488,309.49,309.482,309.483,9.75,309.578,309.58,309.578,309.578,9.0,False
'2018-01-22T19:01:00',309.478,309.478,309.478,309.478,1.72,309.578,309.578,309.578,309.578,1.5,False
'2018-01-22T19:02:00',309.478,309.478,309.476,309.476,5.16,309.58,309.58,309.58,309.58,4.5,True
'2018-01-22T19:03:00',309.478,309.478,309.478,309.478,3.44,309.589,309.589,309.589,309.589,3.38,False
'2018-01-22T19:04:00',309.478,309.478,309.478,309.478,0.0,309.589,309.589,309.589,309.589,0.0,True
'2018-01-22T19:05:00',309.475,309.489,309.475,309.488,17.08,309.589,309.589,309.578,309.58,13.5,False
'2018-01-22T19:06:00',309.488,309.488,309.488,309.488,0.0,309.58,309.58,309.58,309.58,0.0,False
'2018-01-22T19:07:00',309.482,309.482,309.482,309.482,3.22,309.58,309.58,309.58,309.58,3.0,False
'2018-01-22T19:08:00',309.481,309.489,309.479,309.483,29.14,309.578,309.58,309.578,309.578,24.0,True
'2018-01-22T19:09:00',309.489,309.492,309.488,309.488,14.6,309.578,309.58,309.578,309.578,10.5,False
'2018-01-22T19:10:00',309.489,309.489,309.477,309.479,7.64,309.578,309.58,309.578,309.58,6.0,False
'2018-01-22T19:11:00',309.479,309.479,309.479,309.479,0.0,309.58,309.58,309.58,309.58,0.0,False
'2018-01-22T19:12:00',309.479,309.479,309.479,309.479,0.0,309.58,309.58,309.58,309.58,0.0,False
'2018-01-22T19:13:00',309.477,309.477,309.477,309.477,2.47,309.578,309.578,309.578,309.578,1.5,True
'2018-01-22T19:14:00',309.477,309.477,309.477,309.477,1.72,309.58,309.58,309.58,309.58,1.5,False
'2018-01-22T19:15:00',309.472,309.475,309.469,309.469,6.14,309.58,309.589,309.58,309.589,6.38,False
'2018-01-22T19:16:00',309.469,309.469,309.469,309.469,0.0,309.589,309.589,309.589,309.589,0.0,True
'2018-01-22T19:17:00',309.469,309.475,309.469,309.475,3.45,309.592,309.592,309.589,309.589,3.0,False
'2018-01-22T19:18:00',309.475,309.475,309.475,309.475,0.0,309.589,309.589,309.589,309.589,0.0,False
'2018-01-22T19:19:00',309.474,309.475,309.474,309.475,2.92,309.589,309.589,309.589,309.589,3.19,False
'2018-01-22T19:20:00',309.474,309.478,309.474,309.476,13.86,309.589,309.589,309.568,309.571,13.88,False
'2018-01-22T19:21:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:22:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:23:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:24:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:25:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:26:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:27:00',309.476,309.476,309.476,309.476,0.0,309.571,309.571,309.571,309.571,0.0,False
'2018-01-22T19:28:00',309.463,309.467,309.463,309.467,5.47,309.582,309.586,309.582,309.582,4.69,True
'2018-01-22T19:29:00',309.471,309.471,309.471,309.471,1.5,309.582,309.582,309.582,309.582,1.5,False
'2018-01-22T19:30:00',309.471,309.471,309.471,309.471,0.0,309.582,309.582,309.582,309.582,0.0,False
'2018-01-22T19:31:00',309.471,309.471,309.471,309.471,0.0,309.582,309.582,309.582,309.582,0.0,True
'2018-01-22T19:32:00',309.463,309.467,309.463,309.467,3.97,309.601,309.601,309.591,309.591,3.0,True
'2018-01-22T19:33:00',309.488,309.488,309.467,309.467,10.63,309.591,309.603,309.591,309.603,11.07,False
'2018-01-22T19:34:00',309.467,309.478,309.467,309.469,14.98,309.603,309.603,309.595,309.596,11.45,False
'2018-01-22T19:35:00',309.469,309.469,309.469,309.469,1.72,309.596,309.596,309.596,309.596,1.5,False
'2018-01-22T19:36:00',309.469,309.469,309.469,309.469,0.0,309.596,309.596,309.596,309.596,0.0,False
'2018-01-22T19:37:00',309.463,309.463,309.463,309.463,1.5,309.606,309.606,309.606,309.606,1.5,False
'2018-01-22T19:38:00',309.463,309.463,309.463,309.463,3.0,309.606,309.606,309.606,309.606,3.19,False
'2018-01-22T19:39:00',309.463,309.463,309.463,309.463,0.0,309.606,309.606,309.606,309.606,0.0,False
'2018-01-22T19:40:00',309.466,309.466,309.466,309.466,1.5,309.597,309.597,309.597,309.597,1.5,False
'2018-01-22T19:41:00',309.466,309.466,309.466,309.466,0.0,309.597,309.597,309.597,309.597,0.0,True
'2018-01-22T19:42:00',309.466,309.467,309.466,309.467,3.0,309.597,309.597,309.597,309.597,3.0,True
'2018-01-22T19:43:00',309.466,309.479,309.466,309.471,15.0,309.597,309.597,309.595,309.597,12.57,True
'2018-01-22T19:44:00',309.469,309.488,309.469,309.479,12.22,309.597,309.597,309.595,309.597,10.88,False
'2018-01-22T19:45:00',309.479,309.479,309.471,309.471,3.0,309.597,309.597,309.595,309.595,3.0,True
'2018-01-22T19:46:00',309.474,309.474,309.474,309.474,1.5,309.595,309.595,309.595,309.595,1.5,False
'2018-01-22T19:47:00',309.474,309.474,309.474,309.474,0.0,309.595,309.595,309.595,309.595,0.0,True
'2018-01-22T19:48:00',309.488,309.491,309.488,309.488,10.19,309.595,309.597,309.595,309.596,8.63,False
'2018-01-22T19:49:00',309.488,309.488,309.478,309.478,8.91,309.596,309.596,309.596,309.596,7.5,True
'2018-01-22T19:50:00',309.478,309.478,309.478,309.478,14.82,309.596,309.597,309.596,309.597,10.88,False
'2018-01-22T19:51:00',309.478,309.478,309.471,309.471,5.16,309.598,309.598,309.598,309.598,4.5,True
'2018-01-22T19:52:00',309.476,309.476,309.473,309.473,3.22,309.598,309.598,309.598,309.598,4.5,False
'2018-01-22T19:53:00',309.466,309.466,309.466,309.466,3.6,309.598,309.598,309.598,309.598,3.0,True
'2018-01-22T19:54:00',309.469,309.475,309.469,309.474,10.6,309.598,309.598,309.598,309.598,9.38,False
'2018-01-22T19:55:00',309.474,309.474,309.474,309.474,0.0,309.598,309.598,309.598,309.598,0.0,False
'2018-01-22T19:56:00',309.47,309.471,309.47,309.471,6.66,309.598,309.598,309.598,309.598,6.57,False
'2018-01-22T19:57:00',309.471,309.471,309.471,309.471,0.0,309.598,309.598,309.598,309.598,0.0,False
'2018-01-22T19:58:00',309.471,309.471,309.471,309.471,0.0,309.598,309.598,309.598,309.598,0.0,True
'2018-01-22T19:59:00',309.469,309.473,309.469,309.473,7.76,309.598,309.598,309.592,309.596,7.5,True
'2018-01-22T20:00:00',309.473,309.473,309.471,309.471,16.33,309.606,309.619,309.606,309.619,13.5,False
'2018-01-22T20:01:00',309.471,309.471,309.471,309.471,0.0,309.619,309.619,309.619,309.619,0.0,True
'2018-01-22T20:02:00',309.472,309.472,309.472,309.472,5.63,309.621,309.627,309.621,309.627,4.88,False
'2018-01-22T20:03:00',309.472,309.472,309.472,309.472,2.44,309.621,309.621,309.621,309.621,1.69,True
'2018-01-22T20:04:00',309.472,309.472,309.472,309.472,1.5,309.627,309.627,309.627,309.627,1.5,False
'2018-01-22T20:05:00',309.472,309.472,309.472,309.472,2.44,309.621,309.621,309.621,309.621,1.69,False
'2018-01-22T20:06:00',309.472,309.472,309.472,309.472,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:07:00',309.472,309.472,309.472,309.472,4.13,309.621,309.621,309.621,309.621,3.38,False
'2018-01-22T20:08:00',309.472,309.472,309.472,309.472,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:09:00',309.472,309.472,309.472,309.472,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:10:00',309.472,309.472,309.472,309.472,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:11:00',309.472,309.472,309.472,309.472,0.0,309.621,309.621,309.621,309.621,0.0,True
'2018-01-22T20:12:00',309.472,309.478,309.472,309.478,11.85,309.621,309.627,309.617,309.619,9.38,False
'2018-01-22T20:13:00',309.48,309.48,309.475,309.478,11.88,309.609,309.61,309.608,309.61,7.5,False
'2018-01-22T20:14:00',309.478,309.478,309.478,309.478,0.0,309.61,309.61,309.61,309.61,0.0,False
'2018-01-22T20:15:00',309.475,309.475,309.475,309.475,2.85,309.619,309.619,309.608,309.608,3.0,True
'2018-01-22T20:16:00',309.472,309.478,309.472,309.472,11.26,309.61,309.619,309.61,309.619,10.69,False
'2018-01-22T20:17:00',309.473,309.475,309.473,309.475,3.6,309.61,309.61,309.61,309.61,3.0,True
'2018-01-22T20:18:00',309.473,309.475,309.473,309.475,3.6,309.619,309.619,309.619,309.619,3.0,False
'2018-01-22T20:19:00',309.478,309.478,309.475,309.478,14.79,309.619,309.619,309.608,309.61,13.5,True
'2018-01-22T20:20:00',309.478,309.491,309.478,309.488,8.16,309.61,309.61,309.601,309.601,6.0,False
'2018-01-22T20:21:00',309.488,309.488,309.488,309.488,0.0,309.601,309.601,309.601,309.601,0.0,False
'2018-01-22T20:22:00',309.488,309.488,309.488,309.488,0.0,309.601,309.601,309.601,309.601,0.0,True
'2018-01-22T20:23:00',309.483,309.483,309.483,309.483,3.0,309.612,309.612,309.612,309.612,3.19,False
'2018-01-22T20:24:00',309.483,309.483,309.483,309.483,1.5,309.612,309.612,309.612,309.612,1.5,False
'2018-01-22T20:25:00',309.478,309.483,309.478,309.481,8.25,309.612,309.615,309.612,309.615,8.26,False
'2018-01-22T20:26:00',309.478,309.478,309.478,309.478,1.72,309.615,309.615,309.615,309.615,1.5,False
'2018-01-22T20:27:00',309.477,309.477,309.476,309.476,7.39,309.615,309.615,309.615,309.615,7.69,False
'2018-01-22T20:28:00',309.47,309.475,309.47,309.475,6.27,309.615,309.615,309.615,309.615,4.5,False
'2018-01-22T20:29:00',309.473,309.481,309.473,309.478,13.35,309.601,309.609,309.601,309.609,9.38,True
'2018-01-22T20:30:00',309.478,309.478,309.478,309.478,11.16,309.609,309.618,309.609,309.618,7.88,False
'2018-01-22T20:31:00',309.478,309.478,309.478,309.478,0.0,309.618,309.618,309.618,309.618,0.0,False
'2018-01-22T20:32:00',309.474,309.476,309.474,309.476,3.6,309.618,309.618,309.618,309.618,3.0,False
'2018-01-22T20:33:00',309.476,309.476,309.476,309.476,0.0,309.618,309.618,309.618,309.618,0.0,False
'2018-01-22T20:34:00',309.471,309.474,309.471,309.474,5.32,309.618,309.618,309.618,309.618,4.69,False
'2018-01-22T20:35:00',309.471,309.471,309.471,309.471,1.91,309.618,309.618,309.618,309.618,1.5,True
'2018-01-22T20:36:00',309.478,309.478,309.476,309.476,4.64,309.618,309.618,309.618,309.618,6.0,False
'2018-01-22T20:37:00',309.478,309.478,309.475,309.478,11.08,309.618,309.618,309.609,309.609,10.5,False
'2018-01-22T20:38:00',309.473,309.478,309.473,309.476,7.64,309.609,309.609,309.609,309.609,7.5,True
'2018-01-22T20:39:00',309.476,309.476,309.476,309.476,1.16,309.619,309.619,309.619,309.619,1.5,False
'2018-01-22T20:40:00',309.476,309.476,309.476,309.476,0.0,309.619,309.619,309.619,309.619,0.0,True
'2018-01-22T20:41:00',309.476,309.477,309.476,309.477,3.6,309.62,309.62,309.62,309.62,3.0,False
'2018-01-22T20:42:00',309.477,309.478,309.477,309.477,8.24,309.62,309.62,309.62,309.62,9.0,False
'2018-01-22T20:43:00',309.477,309.477,309.477,309.477,0.0,309.62,309.62,309.62,309.62,0.0,True
'2018-01-22T20:44:00',309.476,309.479,309.476,309.479,7.61,309.621,309.621,309.621,309.621,6.0,False
'2018-01-22T20:45:00',309.479,309.479,309.479,309.479,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:46:00',309.478,309.479,309.478,309.478,14.77,309.621,309.621,309.621,309.621,9.0,False
'2018-01-22T20:47:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:48:00',309.478,309.478,309.478,309.478,10.2,309.62,309.62,309.62,309.62,6.0,True
'2018-01-22T20:49:00',309.478,309.478,309.478,309.478,1.5,309.628,309.628,309.628,309.628,2.25,False
'2018-01-22T20:50:00',309.448,309.478,309.448,309.478,4.16,309.628,309.628,309.62,309.62,5.25,False
'2018-01-22T20:51:00',309.478,309.478,309.478,309.478,0.0,309.62,309.62,309.62,309.62,0.0,True
'2018-01-22T20:52:00',309.478,309.478,309.477,309.478,7.2,309.621,309.621,309.621,309.621,6.0,False
'2018-01-22T20:53:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T20:54:00',309.477,309.478,309.477,309.478,3.6,309.62,309.62,309.62,309.62,3.0,False
'2018-01-22T20:55:00',309.478,309.478,309.478,309.478,0.0,309.62,309.62,309.62,309.62,0.0,True
'2018-01-22T20:56:00',309.477,309.478,309.477,309.478,3.6,309.621,309.621,309.621,309.621,3.0,False
'2018-01-22T20:57:00',309.477,309.478,309.477,309.478,7.2,309.62,309.62,309.62,309.62,6.0,True
'2018-01-22T20:58:00',309.477,309.477,309.477,309.477,1.5,309.627,309.627,309.627,309.627,1.5,False
'2018-01-22T20:59:00',309.478,309.478,309.477,309.478,4.76,309.62,309.62,309.62,309.62,4.5,False
'2018-01-22T21:00:00',309.477,309.478,309.477,309.478,10.8,309.62,309.62,309.62,309.62,9.0,False
'2018-01-22T21:01:00',309.478,309.478,309.478,309.478,0.0,309.62,309.62,309.62,309.62,0.0,True
'2018-01-22T21:02:00',309.476,309.476,309.476,309.476,1.5,309.627,309.627,309.627,309.627,1.5,False
'2018-01-22T21:03:00',309.458,309.478,309.458,309.478,4.16,309.628,309.628,309.621,309.621,4.5,False
'2018-01-22T21:04:00',309.476,309.478,309.476,309.478,3.6,309.621,309.621,309.621,309.621,3.0,True
'2018-01-22T21:05:00',309.476,309.476,309.476,309.476,1.5,309.627,309.627,309.627,309.627,1.5,False
'2018-01-22T21:06:00',309.477,309.478,309.476,309.478,6.26,309.627,309.627,309.621,309.621,6.0,False
'2018-01-22T21:07:00',309.476,309.476,309.444,309.444,3.37,309.627,309.628,309.627,309.628,3.0,True
'2018-01-22T21:08:00',309.476,309.477,309.476,309.477,2.66,309.627,309.627,309.621,309.621,3.0,False
'2018-01-22T21:09:00',309.476,309.477,309.476,309.477,3.6,309.621,309.621,309.621,309.621,3.0,True
'2018-01-22T21:10:00',309.478,309.478,309.478,309.478,3.22,309.621,309.621,309.621,309.621,3.0,False
'2018-01-22T21:11:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T21:12:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T21:13:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T21:14:00',309.475,309.478,309.475,309.478,6.48,309.621,309.621,309.621,309.621,6.0,False
'2018-01-22T21:15:00',309.475,309.482,309.475,309.478,6.45,309.621,309.621,309.621,309.621,6.0,False
'2018-01-22T21:16:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T21:17:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T21:18:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,True
'2018-01-22T21:19:00',309.476,309.476,309.476,309.476,1.5,309.627,309.627,309.627,309.627,1.5,False
'2018-01-22T21:20:00',309.476,309.477,309.476,309.477,3.6,309.621,309.621,309.621,309.621,3.0,False
'2018-01-22T21:21:00',309.476,309.477,309.476,309.477,5.1,309.627,309.627,309.621,309.621,4.5,True
'2018-01-22T21:22:00',309.478,309.478,309.478,309.478,5.54,309.621,309.621,309.619,309.619,4.5,False
'2018-01-22T21:23:00',309.478,309.478,309.478,309.478,0.0,309.619,309.619,309.619,309.619,0.0,False
'2018-01-22T21:24:00',309.478,309.478,309.478,309.478,0.0,309.619,309.619,309.619,309.619,0.0,True
'2018-01-22T21:25:00',309.478,309.478,309.478,309.478,1.91,309.621,309.621,309.621,309.621,1.5,False
'2018-01-22T21:26:00',309.478,309.478,309.478,309.478,1.72,309.621,309.621,309.621,309.621,1.5,False
'2018-01-22T21:27:00',309.478,309.478,309.478,309.478,3.44,309.621,309.621,309.621,309.621,3.0,False
'2018-01-22T21:28:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,False
'2018-01-22T21:29:00',309.478,309.478,309.478,309.478,0.0,309.621,309.621,309.621,309.621,0.0,True
'2018-01-22T21:30:00',309.483,309.499,309.483,309.498,17.39,309.617,309.646,309.617,309.64,15.76,False
'2018-01-22T21:31:00',309.498,309.498,309.498,309.498,8.69,309.652,309.652,309.64,309.64,6.94,True
'2018-01-22T21:32:00',309.498,309.5,309.498,309.5,5.16,309.639,309.639,309.639,309.639,7.32,False
'2018-01-22T21:33:00',309.499,309.499,309.498,309.499,8.91,309.64,309.64,309.64,309.64,6.0,False
'2018-01-22T21:34:00',309.498,309.498,309.498,309.498,1.72,309.639,309.639,309.639,309.639,2.44,True
'2018-01-22T21:35:00',309.498,309.498,309.498,309.498,7.07,309.639,309.647,309.639,309.647,9.01,False
'2018-01-22T21:36:00',309.498,309.498,309.496,309.496,6.6,309.646,309.646,309.646,309.646,7.32,False
'2018-01-22T21:37:00',309.494,309.494,309.494,309.494,7.32,309.644,309.644,309.644,309.644,7.32,False
'2018-01-22T21:38:00',309.494,309.494,309.494,309.494,2.44,309.644,309.644,309.644,309.644,2.44,True
'2018-01-22T21:39:00',309.502,309.502,309.498,309.5,7.76,309.651,309.651,309.648,309.648,6.57,True
'2018-01-22T21:40:00',309.504,309.518,309.502,309.506,17.46,309.648,309.668,309.648,309.657,19.15,False
'2018-01-22T21:41:00',309.485,309.507,309.485,309.506,6.57,309.683,309.683,309.656,309.656,6.57,False
'2018-01-22T21:42:00',309.506,309.506,309.499,309.499,11.45,309.656,309.656,309.649,309.649,9.2,False
'2018-01-22T21:43:00',309.499,309.499,309.499,309.499,7.32,309.649,309.649,309.649,309.649,5.07,True
'2018-01-22T21:44:00',309.499,309.502,309.499,309.502,8.26,309.649,309.657,309.649,309.652,6.76,True
'2018-01-22T21:45:00',309.502,309.512,309.5,309.503,22.15,309.652,309.662,309.65,309.653,20.65,False
'2018-01-22T21:46:00',309.503,309.503,309.5,309.5,7.42,309.653,309.653,309.65,309.65,10.51,False
'2018-01-22T21:47:00',309.5,309.5,309.5,309.5,0.0,309.65,309.65,309.65,309.65,0.0,True
'2018-01-22T21:48:00',309.5,309.504,309.498,309.503,47.88,309.65,309.654,309.621,309.653,42.03,True
'2018-01-22T21:49:00',309.511,309.537,309.511,309.522,27.04,309.661,309.687,309.661,309.672,28.35,False
'2018-01-22T21:50:00',309.518,309.518,309.517,309.518,6.76,309.672,309.672,309.667,309.668,6.76,False
'2018-01-22T21:51:00',309.518,309.518,309.518,309.518,0.0,309.668,309.668,309.668,309.668,0.0,False
'2018-01-22T21:52:00',309.518,309.518,309.518,309.518,0.0,309.668,309.668,309.668,309.668,0.0,False
'2018-01-22T21:53:00',309.518,309.518,309.518,309.518,0.0,309.668,309.668,309.668,309.668,0.0,True
'2018-01-22T21:54:00',309.518,309.525,309.518,309.525,10.14,309.668,309.675,309.668,309.675,10.89,True
'2018-01-22T21:55:00',309.524,309.526,309.524,309.526,5.07,309.674,309.676,309.674,309.676,5.07,False
'2018-01-22T21:56:00',309.526,309.526,309.507,309.515,13.52,309.676,309.676,309.662,309.665,14.27,True
'2018-01-22T21:57:00',309.513,309.536,309.513,309.528,30.23,309.663,309.687,309.663,309.678,30.42,True
'2018-01-22T21:58:00',309.528,309.535,309.528,309.534,13.52,309.678,309.685,309.678,309.684,13.52,False
'2018-01-22T21:59:00',309.534,309.534,309.534,309.534,0.0,309.684,309.684,309.684,309.684,0.0,True
'2018-01-22T22:00:00',309.536,309.536,309.536,309.536,0.19,309.683,309.683,309.683,309.683,0.19,False
'2018-01-22T22:01:00',309.536,309.536,309.536,309.536,0.0,309.683,309.683,309.683,309.683,0.0,False
'2018-01-22T22:02:00',309.538,309.538,309.524,309.524,0.38,309.685,309.685,309.672,309.672,0.38,True
'2018-01-22T22:03:00',309.525,309.525,309.525,309.525,0.38,309.673,309.673,309.673,309.673,0.38,True
'2018-01-22T22:04:00',309.527,309.528,309.522,309.526,13.52,309.677,309.678,309.672,309.676,13.52,True
'2018-01-22T22:05:00',309.523,309.535,309.523,309.528,13.52,309.676,309.685,309.673,309.678,13.52,True
'2018-01-22T22:06:00',309.529,309.529,309.529,309.529,3.38,309.679,309.679,309.679,309.679,3.38,True
'2018-01-22T22:07:00',309.529,309.54,309.529,309.538,13.52,309.686,309.69,309.685,309.689,13.52,False
'2018-01-22T22:08:00',309.539,309.54,309.537,309.537,6.76,309.689,309.69,309.687,309.687,6.76,True
'2018-01-22T22:09:00',309.537,309.539,309.537,309.539,9.95,309.689,309.689,309.688,309.689,10.14,False
'2018-01-22T22:10:00',309.536,309.538,309.522,309.527,35.49,309.689,309.689,309.672,309.677,35.49,False
'2018-01-22T22:11:00',309.526,309.527,309.522,309.527,8.45,309.676,309.677,309.672,309.677,8.45,True
'2018-01-22T22:12:00',309.527,309.537,309.523,309.529,27.04,309.677,309.687,309.674,309.679,27.04,True
'2018-01-22T22:13:00',309.537,309.538,309.537,309.538,5.07,309.687,309.688,309.687,309.688,5.07,False
'2018-01-22T22:14:00',309.538,309.538,309.538,309.538,4.13,309.732,309.732,309.688,309.688,4.88,False
'2018-01-22T22:15:00',309.534,309.537,309.533,309.537,8.45,309.684,309.687,309.683,309.687,8.45,True
'2018-01-22T22:16:00',309.535,309.538,309.535,309.538,5.07,309.685,309.688,309.685,309.688,5.07,False
'2018-01-22T22:17:00',309.538,309.541,309.537,309.537,6.76,309.691,309.691,309.687,309.687,6.76,False
'2018-01-22T22:18:00',309.537,309.537,309.536,309.536,3.38,309.687,309.687,309.686,309.686,3.38,False
'2018-01-22T22:19:00',309.529,309.533,309.529,309.53,10.14,309.686,309.686,309.679,309.68,10.14,False
'2018-01-22T22:20:00',309.529,309.529,309.528,309.529,8.45,309.679,309.679,309.678,309.679,8.45,False
'2018-01-22T22:21:00',309.526,309.526,309.526,309.526,3.38,309.679,309.679,309.677,309.677,3.38,True
'2018-01-22T22:22:00',309.487,309.53,309.487,309.53,6.57,309.676,309.68,309.676,309.68,5.82,False
'2018-01-22T22:23:00',309.527,309.527,309.527,309.527,5.07,309.68,309.68,309.677,309.677,5.07,False
'2018-01-22T22:24:00',309.487,309.487,309.487,309.487,1.5,309.677,309.677,309.677,309.677,0.75,True
'2018-01-22T22:25:00',309.487,309.531,309.487,309.531,4.69,309.677,309.737,309.677,309.681,4.13,False
'2018-01-22T22:26:00',309.529,309.53,309.529,309.53,10.14,309.681,309.681,309.679,309.681,10.14,False
'2018-01-22T22:27:00',309.53,309.531,309.529,309.529,6.76,309.68,309.681,309.679,309.679,6.76,False
'2018-01-22T22:28:00',309.529,309.536,309.527,309.527,25.35,309.686,309.686,309.677,309.677,25.35,True
'2018-01-22T22:29:00',309.527,309.537,309.527,309.537,16.9,309.685,309.687,309.679,309.687,16.9,False
'2018-01-22T22:30:00',309.537,309.544,309.533,309.533,8.45,309.694,309.694,309.683,309.683,8.45,False
'2018-01-22T22:31:00',309.529,309.532,309.528,309.528,10.89,309.679,309.682,309.678,309.678,10.89,False
'2018-01-22T22:32:00',309.528,309.532,309.528,309.528,13.52,309.682,309.682,309.678,309.678,13.52,False
'2018-01-22T22:33:00',309.528,309.532,309.528,309.528,15.21,309.678,309.682,309.678,309.678,15.21,False
'2018-01-22T22:34:00',309.469,309.532,309.469,309.528,9.01,309.739,309.739,309.678,309.678,8.82,False
'2018-01-22T22:35:00',309.528,309.532,309.528,309.528,8.45,309.678,309.682,309.678,309.678,8.45,True
'2018-01-22T22:36:00',309.529,309.529,309.529,309.529,1.69,309.679,309.679,309.679,309.679,1.69,False
'2018-01-22T22:37:00',309.532,309.532,309.528,309.528,15.96,309.682,309.682,309.678,309.678,15.96,True
'2018-01-22T22:38:00',309.528,309.532,309.528,309.529,10.14,309.678,309.682,309.678,309.679,10.14,False
'2018-01-22T22:39:00',309.529,309.529,309.529,309.529,0.75,309.679,309.679,309.679,309.679,0.75,True
'2018-01-22T22:40:00',309.528,309.53,309.528,309.53,5.82,309.678,309.68,309.678,309.68,5.82,False
'2018-01-22T22:41:00',309.534,309.534,309.528,309.528,11.83,309.684,309.684,309.678,309.678,11.83,False
'2018-01-22T22:42:00',309.529,309.532,309.528,309.528,8.45,309.679,309.682,309.678,309.678,8.45,False
'2018-01-22T22:43:00',309.535,309.535,309.528,309.528,6.76,309.685,309.685,309.678,309.678,6.76,True
'2018-01-22T22:44:00',309.532,309.532,309.528,309.532,8.45,309.682,309.682,309.678,309.682,8.45,False
'2018-01-22T22:45:00',309.528,309.529,309.528,309.529,5.07,309.682,309.682,309.678,309.68,5.07,False
'2018-01-22T22:46:00',309.53,309.532,309.522,309.522,16.9,309.682,309.682,309.672,309.672,16.9,True
'2018-01-22T22:47:00',309.523,309.523,309.523,309.523,3.38,309.673,309.673,309.673,309.673,3.38,False
'2018-01-22T22:48:00',309.523,309.523,309.522,309.522,3.38,309.673,309.673,309.672,309.672,3.38,True
'2018-01-22T22:49:00',309.523,309.523,309.523,309.523,1.69,309.673,309.673,309.673,309.673,1.69,False
'2018-01-22T22:50:00',309.522,309.522,309.522,309.522,1.69,309.672,309.672,309.672,309.672,1.69,False
'2018-01-22T22:51:00',309.522,309.522,309.522,309.522,0.75,309.672,309.672,309.672,309.672,0.75,False
'2018-01-22T22:52:00',309.522,309.522,309.522,309.522,0.0,309.672,309.672,309.672,309.672,0.0,True
'2018-01-22T22:53:00',309.532,309.534,309.532,309.534,9.95,309.682,309.684,309.682,309.684,10.14,True
'2018-01-22T22:54:00',309.495,309.535,309.495,309.535,3.19,309.725,309.725,309.685,309.685,3.19,True
'2018-01-22T22:55:00',309.534,309.536,309.534,309.536,5.07,309.684,309.686,309.684,309.686,5.07,False
'2018-01-22T22:56:00',309.535,309.536,309.535,309.536,3.38,309.685,309.686,309.685,309.686,3.38,False
'2018-01-22T22:57:00',309.535,309.536,309.535,309.536,8.45,309.685,309.686,309.685,309.686,8.45,False
'2018-01-22T22:58:00',309.536,309.538,309.536,309.536,11.83,309.686,309.688,309.686,309.686,11.83,True
'2018-01-22T22:59:00',309.514,309.528,309.514,309.526,6.2,309.692,309.714,309.687,309.714,6.2,False
'2018-01-22T23:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-22T23:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T00:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T01:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T02:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T03:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T04:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T05:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T06:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:00:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:01:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:02:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:03:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:04:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:05:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:06:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:07:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:08:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:09:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:10:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:11:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:12:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:13:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:14:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:15:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:16:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:17:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:18:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:19:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:20:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:21:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:22:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:23:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:24:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:25:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:26:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:27:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:28:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:29:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:30:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:31:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:32:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:33:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:34:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:35:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:36:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:37:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:38:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:39:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:40:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:41:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:42:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:43:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:44:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:45:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:46:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:47:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:48:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:49:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:50:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:51:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:52:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:53:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:54:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:55:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:56:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:57:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:58:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,False
'2018-01-23T07:59:00',309.526,309.526,309.526,309.526,0.0,309.714,309.714,309.714,309.714,0.0,True
'2018-01-23T08:00:00',309.528,309.569,309.528,309.569,131.72,309.723,309.745,309.713,309.713,121.62,False
'2018-01-23T08:01:00',309.571,309.576,309.553,309.566,36.99,309.708,309.719,309.698,309.698,36.99,False
'2018-01-23T08:02:00',309.562,309.562,309.553,309.553,11.83,309.698,309.698,309.685,309.685,11.83,False
'2018-01-23T08:03:00',309.55,309.551,309.55,309.55,5.07,309.682,309.683,309.682,309.682,5.07,True
'2018-01-23T08:04:00',309.551,309.555,309.551,309.551,16.9,309.683,309.688,309.683,309.684,16.9,False
'2018-01-23T08:05:00',309.551,309.551,309.551,309.551,8.45,309.683,309.686,309.683,309.683,8.45,True
'2018-01-23T08:06:00',309.551,309.554,309.55,309.554,6.76,309.683,309.686,309.682,309.686,6.76,True
'2018-01-23T08:07:00',309.556,309.556,309.555,309.556,6.76,309.688,309.688,309.687,309.688,6.76,False
'2018-01-23T08:08:00',309.507,309.514,309.507,309.514,3.0,309.737,309.737,309.73,309.73,3.0,True
'2018-01-23T08:09:00',309.556,309.558,309.556,309.558,4.13,309.703,309.707,309.703,309.707,3.38,True
'2018-01-23T08:10:00',309.559,309.582,309.559,309.578,43.75,309.709,309.73,309.709,309.719,43.56,True
'2018-01-23T08:11:00',309.588,309.588,309.588,309.588,3.38,309.72,309.72,309.72,309.72,3.38,False
'2018-01-23T08:12:00',309.59,309.59,309.588,309.588,6.76,309.722,309.722,309.72,309.72,6.76,False
'2018-01-23T08:13:00',309.568,309.568,309.568,309.568,1.5,309.717,309.717,309.717,309.717,0.75,True
'2018-01-23T08:14:00',309.56,309.597,309.56,309.588,8.07,309.776,309.776,309.717,309.72,7.32,True
'2018-01-23T08:15:00',309.588,309.648,309.577,309.648,18.59,309.72,309.802,309.72,309.802,18.59,False
'2018-01-23T08:16:00',309.63,309.648,309.63,309.648,8.9,309.802,309.802,309.802,309.802,8.45,True
'2018-01-23T08:17:00',309.662,309.662,309.66,309.66,3.38,309.802,309.802,309.801,309.801,3.38,True
'2018-01-23T08:18:00',309.659,309.662,309.65,309.662,6.76,309.8,309.804,309.8,309.802,6.76,True
'2018-01-23T08:19:00',309.663,309.663,309.651,309.663,6.76,309.802,309.804,309.802,309.802,7.51,True
'2018-01-23T08:20:00',309.656,309.729,309.656,309.687,16.92,309.802,309.841,309.802,309.831,18.4,True
'2018-01-23T08:21:00',309.738,309.813,309.731,309.803,65.0,309.831,309.949,309.831,309.919,63.79,False
'2018-01-23T08:22:00',309.788,309.788,309.766,309.768,20.09,309.919,309.919,309.917,309.917,28.15,True
'2018-01-23T08:23:00',309.767,309.769,309.767,309.769,3.38,309.921,309.921,309.921,309.921,3.38,True
'2018-01-23T08:24:00',309.769,309.798,309.769,309.798,12.21,309.921,309.922,309.916,309.922,15.87,False
'2018-01-23T08:25:00',309.801,309.804,309.704,309.721,47.44,309.924,309.924,309.832,309.872,46.62,False
'2018-01-23T08:26:00',309.721,309.721,309.721,309.721,6.76,309.872,309.872,309.871,309.871,6.76,True
'2018-01-23T08:27:00',309.717,309.725,309.717,309.725,2.85,309.872,309.872,309.87,309.87,2.85,False
'2018-01-23T08:28:00',309.725,309.725,309.725,309.725,1.16,309.87,309.87,309.87,309.87,1.16,True
'2018-01-23T08:29:00',309.722,309.76,309.713,309.76,7.72,309.87,309.877,309.862,309.877,7.61,False
'2018-01-23T08:30:00',309.754,309.754,309.714,309.715,19.13,309.877,309.877,309.86,309.867,22.97,True
'2018-01-23T08:31:00',309.715,309.749,309.715,309.747,73.13,309.867,309.875,309.862,309.862,70.63,False
'2018-01-23T08:32:00',309.747,309.747,309.743,309.743,4.94,309.862,309.862,309.862,309.862,4.5,False
'2018-01-23T08:33:00',309.743,309.743,309.734,309.737,10.48,309.862,309.862,309.862,309.862,16.14,True
'2018-01-23T08:34:00',309.74,309.74,309.738,309.738,16.72,309.862,309.87,309.862,309.864,16.18,False
'2018-01-23T08:35:00',309.739,309.739,309.733,309.733,6.19,309.862,309.862,309.862,309.862,6.57,True
'2018-01-23T08:36:00',309.741,309.748,309.736,309.747,16.14,309.872,309.879,309.872,309.872,14.25,True
'2018-01-23T08:37:00',309.754,309.757,309.754,309.757,8.16,309.872,309.881,309.872,309.88,6.33,True
'2018-01-23T08:38:00',309.753,309.764,309.753,309.764,11.16,309.875,309.886,309.874,309.886,9.4,False
'2018-01-23T08:39:00',309.764,309.764,309.73,309.73,16.63,309.886,309.886,309.87,309.87,16.15,True
'2018-01-23T08:40:00',309.73,309.73,309.73,309.73,2.32,309.872,309.872,309.872,309.872,4.88,False
'2018-01-23T08:41:00',309.725,309.725,309.725,309.725,1.16,309.872,309.872,309.872,309.872,1.69,True
'2018-01-23T08:42:00',309.718,309.76,309.718,309.76,6.74,309.866,309.875,309.866,309.875,8.67,False
'2018-01-23T08:43:00',309.76,309.794,309.73,309.758,29.12,309.875,309.9,309.872,309.876,26.9,True
'2018-01-23T08:44:00',309.758,309.758,309.756,309.756,4.72,309.875,309.886,309.875,309.886,3.48,False
'2018-01-23T08:45:00',309.767,309.767,309.756,309.756,22.77,309.9,309.9,309.879,309.882,23.37,False
'2018-01-23T08:46:00',309.756,309.756,309.751,309.751,3.19,309.882,309.882,309.882,309.882,3.38,True
'2018-01-23T08:47:00',309.756,309.756,309.756,309.756,3.0,309.882,309.882,309.882,309.882,3.38,False
'2018-01-23T08:48:00',309.736,309.736,309.736,309.736,5.07,309.882,309.882,309.876,309.876,5.07,True
'2018-01-23T08:49:00',309.736,309.74,309.731,309.74,23.48,309.862,309.875,309.856,309.875,17.94,False
'2018-01-23T08:50:00',309.731,309.731,309.731,309.731,3.38,309.879,309.879,309.879,309.879,3.38,True
'2018-01-23T08:51:00',309.731,309.75,309.731,309.75,5.4,309.875,309.893,309.875,309.893,6.76,True
'2018-01-23T08:52:00',309.748,309.763,309.748,309.763,5.63,309.896,309.898,309.887,309.889,7.51,True
'2018-01-23T08:53:00',309.763,309.769,309.763,309.769,2.32,309.895,309.9,309.895,309.9,4.13,False
'2018-01-23T08:54:00',309.769,309.769,309.758,309.758,7.42,309.895,309.895,309.877,309.878,9.19,True
'2018-01-23T08:55:00',309.758,309.771,309.753,309.771,6.11,309.875,309.9,309.875,309.9,8.48,False
'2018-01-23T08:56:00',309.771,309.775,309.757,309.757,14.37,309.896,309.9,309.88,309.882,19.3,False
'2018-01-23T08:57:00',309.758,309.768,309.728,309.728,19.96,309.88,309.897,309.861,309.861,21.59,True
'2018-01-23T08:58:00',309.728,309.728,309.728,309.728,3.38,309.867,309.867,309.867,309.867,3.38,False
'2018-01-23T08:59:00',309.728,309.728,309.728,309.728,1.69,309.867,309.867,309.867,309.867,1.69,False
'2018-01-23T09:00:00',309.728,309.728,309.725,309.727,11.21,309.867,309.87,309.859,309.859,11.83,True
'2018-01-23T09:01:00',309.741,309.741,309.731,309.731,8.45,309.867,309.867,309.852,309.852,8.45,False
'2018-01-23T09:02:00',309.727,309.727,309.725,309.725,7.49,309.842,309.842,309.839,309.84,9.38,True
'2018-01-23T09:03:00',309.726,309.728,309.726,309.728,5.07,309.839,309.842,309.839,309.842,5.07,True
'2018-01-23T09:04:00',309.728,309.729,309.728,309.729,8.45,309.842,309.842,309.842,309.842,8.45,False
'2018-01-23T09:05:00',309.729,309.729,309.729,309.729,1.69,309.842,309.842,309.842,309.842,1.69,False
'2018-01-23T09:06:00',309.729,309.729,309.728,309.728,3.38,309.842,309.842,309.842,309.842,3.38,False
'2018-01-23T09:07:00',309.728,309.728,309.728,309.728,0.0,309.842,309.842,309.842,309.842,0.0,True
'2018-01-23T09:08:00',309.729,309.729,309.729,309.729,1.69,309.842,309.842,309.842,309.842,1.69,False
'2018-01-23T09:09:00',309.729,309.729,309.729,309.729,0.0,309.842,309.842,309.842,309.842,0.0,False
'2018-01-23T09:10:00',309.729,309.729,309.725,309.725,16.37,309.838,309.842,309.837,309.838,17.64,False
'2018-01-23T09:11:00',309.725,309.725,309.725,309.725,2.32,309.832,309.832,309.832,309.832,3.19,True
'2018-01-23T09:12:00',309.72,309.725,309.718,309.725,17.93,309.827,309.837,309.827,309.837,25.35,True
'2018-01-23T09:13:00',309.725,309.725,309.725,309.725,19.72,309.836,309.847,309.836,309.847,28.73,True
'2018-01-23T09:14:00',309.725,309.754,309.725,309.754,21.31,309.847,309.861,309.847,309.857,20.28,False
'2018-01-23T09:15:00',309.751,309.751,309.751,309.751,1.69,309.857,309.857,309.857,309.857,1.69,True
'2018-01-23T09:16:00',309.754,309.76,309.754,309.76,14.33,309.857,309.867,309.857,309.867,13.33,True
'2018-01-23T09:17:00',309.763,309.781,309.763,309.776,50.6,309.868,309.888,309.868,309.877,55.17,True
'2018-01-23T09:18:00',309.777,309.785,309.775,309.777,16.74,309.877,309.889,309.876,309.877,19.71,False
'2018-01-23T09:19:00',309.775,309.775,309.74,309.748,50.49,309.873,309.877,309.842,309.852,57.81,True
'2018-01-23T09:20:00',309.748,309.801,309.748,309.801,40.59,309.855,309.904,309.852,309.898,41.84,True
'2018-01-23T09:21:00',309.798,309.811,309.798,309.803,12.46,309.899,309.932,309.899,309.924,14.08,True
'2018-01-23T09:22:00',309.805,309.813,309.805,309.813,15.21,309.935,309.936,309.933,309.934,15.21,False
'2018-01-23T09:23:00',309.813,309.813,309.798,309.798,11.83,309.934,309.934,309.917,309.917,16.33,True
'2018-01-23T09:24:00',309.798,309.965,309.798,309.965,56.04,309.917,310.075,309.914,310.075,58.43,True
'2018-01-23T09:25:00',309.947,309.965,309.933,309.965,33.48,310.068,310.076,310.054,310.076,34.36,False
'2018-01-23T09:26:00',309.973,309.973,309.915,309.915,21.12,310.075,310.075,310.015,310.022,25.37,False
'2018-01-23T09:27:00',309.915,309.918,309.863,309.863,25.77,310.022,310.023,309.972,309.972,28.72,True
'2018-01-23T09:28:00',309.867,309.928,309.867,309.875,36.64,309.982,310.043,309.982,309.992,40.16,True
'2018-01-23T09:29:00',309.879,309.88,309.874,309.88,13.52,309.997,309.997,309.99,309.99,13.52,True
'2018-01-23T09:30:00',309.88,309.887,309.875,309.881,21.27,309.992,310.002,309.992,310.002,23.08,False
'2018-01-23T09:31:00',309.88,309.88,309.88,309.88,3.38,310.001,310.001,310.001,310.001,3.38,False
'2018-01-23T09:32:00',309.88,309.88,309.88,309.88,3.38,310.001,310.001,310.001,310.001,3.38,True
'2018-01-23T09:33:00',309.88,309.921,309.877,309.921,15.02,310.001,310.042,309.987,310.042,15.24,True
'2018-01-23T09:34:00',309.921,309.931,309.92,309.921,13.52,310.042,310.052,310.042,310.052,18.77,False
'2018-01-23T09:35:00',309.923,309.923,309.868,309.868,33.67,310.042,310.042,309.981,309.982,35.48,False
'2018-01-23T09:36:00',309.868,309.868,309.808,309.811,66.82,309.972,309.972,309.902,309.902,64.02,True
'2018-01-23T09:37:00',309.811,309.82,309.811,309.82,16.32,309.912,309.932,309.911,309.932,16.89,False
'2018-01-23T09:38:00',309.82,309.82,309.82,309.82,0.0,309.932,309.932,309.932,309.932,0.0,False
'2018-01-23T09:39:00',309.82,309.82,309.82,309.82,3.38,309.922,309.922,309.921,309.921,3.19,True
'2018-01-23T09:40:00',309.82,309.82,309.82,309.82,8.45,309.922,309.922,309.921,309.922,8.45,True
'2018-01-23T09:41:00',309.885,309.967,309.868,309.967,65.71,309.929,310.084,309.929,310.084,74.52,True
'2018-01-23T09:42:00',309.972,310.113,309.957,310.055,118.83,310.082,310.225,310.072,310.172,126.91,False
'2018-01-23T09:43:00',310.055,310.055,309.93,309.938,100.23,310.165,310.168,310.032,310.032,93.77,False
'2018-01-23T09:44:00',309.927,309.943,309.905,309.925,63.65,310.032,310.052,310.014,310.032,63.83,True
'2018-01-23T09:45:00',309.925,309.931,309.925,309.931,5.07,310.032,310.04,310.032,310.04,5.07,True
'2018-01-23T09:46:00',309.933,309.933,309.928,309.933,6.76,310.043,310.043,310.043,310.043,6.76,False
'2018-01-23T09:47:00',309.928,309.928,309.928,309.928,4.13,310.042,310.045,310.042,310.045,2.85,False
'2018-01-23T09:48:00',309.919,309.928,309.919,309.928,4.69,310.061,310.061,310.045,310.045,4.16,True
'2018-01-23T09:49:00',309.928,310.002,309.928,309.998,35.11,310.041,310.119,310.04,310.119,36.11,True
'2018-01-23T09:50:00',310.002,310.006,309.988,310.006,18.59,310.111,310.122,310.109,310.113,18.59,False
'2018-01-23T09:51:00',309.999,309.999,309.972,309.972,21.97,310.106,310.106,310.079,310.079,19.47,True
'2018-01-23T09:52:00',309.973,309.973,309.973,309.973,1.69,310.087,310.087,310.087,310.087,1.16,False
'2018-01-23T09:53:00',309.964,309.974,309.964,309.974,6.94,310.102,310.102,310.081,310.081,7.91,True
'2018-01-23T09:54:00',309.974,310.029,309.974,310.001,32.84,310.081,310.138,310.081,310.105,26.92,True
'2018-01-23T09:55:00',310.003,310.003,310.0,310.001,22.9,310.105,310.112,310.105,310.106,13.29,False
'2018-01-23T09:56:00',309.999,310.002,309.994,309.996,27.22,310.104,310.109,310.096,310.105,20.16,True
'2018-01-23T09:57:00',309.996,309.999,309.994,309.999,14.45,310.102,310.105,310.097,310.105,15.34,False
'2018-01-23T09:58:00',309.998,309.998,309.994,309.998,19.14,310.105,310.105,310.092,310.105,20.78,False
'2018-01-23T09:59:00',309.998,309.998,309.984,309.984,17.45,310.105,310.105,310.072,310.082,17.61,True
'2018-01-23T10:00:00',309.984,309.987,309.984,309.987,10.14,310.092,310.092,310.092,310.092,10.88,True
'2018-01-23T10:01:00',310.013,310.051,310.005,310.04,19.96,310.112,310.157,310.112,310.152,23.67,True
'2018-01-23T10:02:00',310.04,310.041,310.037,310.037,10.14,310.162,310.162,310.158,310.161,15.39,False
'2018-01-23T10:03:00',310.038,310.038,310.034,310.034,8.45,310.161,310.161,310.161,310.161,12.2,True
'2018-01-23T10:04:00',310.034,310.093,310.034,310.073,33.07,310.161,310.191,310.161,310.189,40.3,True
'2018-01-23T10:05:00',310.073,310.13,310.038,310.13,73.62,310.189,310.216,310.152,310.216,68.28,False
'2018-01-23T10:06:00',310.129,310.129,310.069,310.085,45.71,310.216,310.216,310.176,310.202,48.62,False
'2018-01-23T10:07:00',310.085,310.087,310.069,310.074,11.83,310.202,310.202,310.19,310.192,11.83,True
'2018-01-23T10:08:00',310.081,310.104,310.081,310.091,33.57,310.202,310.224,310.202,310.212,38.68,True
'2018-01-23T10:09:00',310.091,310.135,310.09,310.099,25.87,310.202,310.229,310.202,310.217,31.44,False
'2018-01-23T10:10:00',310.1,310.1,310.099,310.099,5.82,310.221,310.221,310.216,310.216,5.07,True
'2018-01-23T10:11:00',310.107,310.202,310.107,310.196,36.05,310.216,310.315,310.216,310.309,44.86,False
'2018-01-23T10:12:00',310.196,310.197,310.171,310.171,27.04,310.309,310.309,310.285,310.288,28.91,False
'2018-01-23T10:13:00',310.165,310.165,310.129,310.132,47.64,310.284,310.284,310.232,310.252,45.43,True
'2018-01-23T10:14:00',310.132,310.168,310.12,310.165,45.42,310.241,310.278,310.23,310.278,48.8,False
'2018-01-23T10:15:00',310.159,310.169,310.146,310.151,28.72,310.278,310.285,310.262,310.272,35.48,False
'2018-01-23T10:16:00',310.151,310.151,310.146,310.146,10.14,310.272,310.272,310.267,310.267,10.14,False
'2018-01-23T10:17:00',310.146,310.146,310.146,310.146,0.0,310.267,310.267,310.267,310.267,0.0,False
'2018-01-23T10:18:00',310.146,310.146,310.143,310.143,3.38,310.256,310.256,310.253,310.253,3.38,False
'2018-01-23T10:19:00',310.143,310.143,310.133,310.133,5.07,310.252,310.252,310.252,310.252,5.07,True
'2018-01-23T10:20:00',310.133,310.143,310.133,310.137,8.45,310.252,310.253,310.252,310.252,8.45,False
'2018-01-23T10:21:00',310.136,310.136,310.135,310.135,5.07,310.252,310.252,310.252,310.252,5.07,False
'2018-01-23T10:22:00',310.133,310.133,310.133,310.133,1.69,310.252,310.252,310.252,310.252,1.69,False
'2018-01-23T10:23:00',310.132,310.132,310.103,310.103,15.81,310.252,310.252,310.213,310.226,14.45,True
'2018-01-23T10:24:00',310.103,310.11,310.103,310.11,8.23,310.226,310.226,310.222,310.222,6.38,False
'2018-01-23T10:25:00',310.109,310.109,310.103,310.103,10.89,310.225,310.225,310.216,310.216,8.02,False
'2018-01-23T10:26:00',310.099,310.099,310.086,310.086,18.59,310.214,310.214,310.196,310.196,18.96,False
'2018-01-23T10:27:00',310.085,310.085,310.085,310.085,3.38,310.194,310.194,310.192,310.192,3.19,False
'2018-01-23T10:28:00',310.079,310.079,309.918,309.933,48.44,310.191,310.191,310.021,310.054,42.4,True
'2018-01-23T10:29:00',309.933,309.936,309.925,309.933,16.71,310.052,310.062,310.042,310.062,15.21,True
'2018-01-23T10:30:00',309.933,309.976,309.915,309.962,41.49,310.062,310.096,310.033,310.082,41.87,False
'2018-01-23T10:31:00',309.972,309.984,309.938,309.938,21.03,310.085,310.096,310.059,310.059,19.36,True
'2018-01-23T10:32:00',309.94,309.975,309.94,309.967,49.39,310.061,310.086,310.061,310.086,47.79,False
'2018-01-23T10:33:00',309.967,309.967,309.92,309.936,25.35,310.083,310.083,310.034,310.052,27.41,False
'2018-01-23T10:34:00',309.936,309.936,309.908,309.91,38.15,310.052,310.052,310.022,310.022,37.92,False
'2018-01-23T10:35:00',309.91,309.925,309.909,309.909,34.36,310.022,310.037,310.022,310.022,34.73,True
'2018-01-23T10:36:00',309.921,309.928,309.919,309.926,12.58,310.03,310.041,310.03,310.035,17.08,True
'2018-01-23T10:37:00',309.923,309.927,309.923,309.927,11.83,310.032,310.041,310.032,310.041,14.83,False
'2018-01-23T10:38:00',309.927,309.927,309.919,309.924,10.14,310.041,310.041,310.041,310.041,16.14,False
'2018-01-23T10:39:00',309.924,309.924,309.918,309.918,13.52,310.041,310.041,310.036,310.036,15.77,True
'2018-01-23T10:40:00',309.903,309.93,309.903,309.93,6.57,310.047,310.047,310.041,310.041,8.82,True
'2018-01-23T10:41:00',309.938,309.938,309.938,309.938,1.5,310.041,310.041,310.041,310.041,2.44,False
'2018-01-23T10:42:00',309.931,309.931,309.928,309.928,5.07,310.041,310.041,310.041,310.041,5.07,False
'2018-01-23T10:43:00',309.926,309.927,309.925,309.926,6.76,310.041,310.041,310.041,310.041,6.76,False
'2018-01-23T10:44:00',309.925,309.927,309.921,309.921,6.76,310.046,310.048,310.042,310.042,9.01,False
'2018-01-23T10:45:00',309.921,309.921,309.921,309.921,0.0,310.042,310.042,310.042,310.042,0.0,True
'2018-01-23T10:46:00',309.92,309.926,309.919,309.926,8.45,310.041,310.046,310.04,310.046,8.45,True
'2018-01-23T10:47:00',309.933,309.958,309.929,309.939,23.41,310.052,310.065,310.049,310.055,20.99,True
'2018-01-23T10:48:00',309.955,310.009,309.948,309.961,106.65,310.055,310.117,310.055,310.07,110.59,True
'2018-01-23T10:49:00',309.963,309.963,309.963,309.963,5.07,310.066,310.068,310.066,310.068,5.07,False
'2018-01-23T10:50:00',309.965,309.965,309.935,309.956,18.84,310.067,310.067,310.05,310.065,16.82,False
'2018-01-23T10:51:00',309.956,309.956,309.956,309.956,0.0,310.065,310.065,310.065,310.065,0.0,False
'2018-01-23T10:52:00',309.94,309.956,309.899,309.899,19.68,310.065,310.065,310.012,310.015,17.83,False
'2018-01-23T10:53:00',309.906,309.906,309.801,309.813,91.91,310.008,310.01,309.912,309.922,92.68,True
'2018-01-23T10:54:00',309.823,309.869,309.818,309.838,65.03,309.937,309.965,309.937,309.946,76.26,True
'2018-01-23T10:55:00',309.852,309.873,309.824,309.848,46.55,309.955,309.972,309.942,309.962,45.38,False
'2018-01-23T10:56:00',309.841,309.86,309.833,309.842,35.3,309.962,309.973,309.954,309.963,36.24,False
'2018-01-23T10:57:00',309.836,309.836,309.825,309.825,8.45,309.957,309.957,309.946,309.946,8.45,False
'2018-01-23T10:58:00',309.825,309.825,309.825,309.825,0.0,309.946,309.946,309.946,309.946,0.0,True
'2018-01-23T10:59:00',309.817,309.859,309.81,309.852,56.69,309.938,309.967,309.933,309.967,49.45,False
'2018-01-23T11:00:00',309.846,309.846,309.819,309.824,32.11,309.967,309.967,309.937,309.945,32.48,False
'2018-01-23T11:01:00',309.828,309.828,309.784,309.789,22.34,309.949,309.949,309.898,309.898,18.59,True
'2018-01-23T11:02:00',309.784,309.864,309.726,309.809,97.83,309.894,309.991,309.835,309.93,98.56,True
'2018-01-23T11:03:00',309.823,309.889,309.823,309.889,30.42,309.944,310.01,309.944,310.01,31.92,True
'2018-01-23T11:04:00',309.89,309.904,309.87,309.893,34.17,310.011,310.025,309.999,310.012,32.11,True
'2018-01-23T11:05:00',309.893,309.938,309.888,309.918,137.81,310.017,310.04,310.012,310.032,105.11,True
'2018-01-23T11:06:00',309.919,309.931,309.919,309.93,9.61,310.035,310.041,310.035,310.041,8.46,False
'2018-01-23T11:07:00',309.928,309.928,309.911,309.928,18.59,310.038,310.038,310.032,310.035,17.47,False
'2018-01-23T11:08:00',309.928,309.928,309.928,309.928,0.0,310.035,310.035,310.035,310.035,0.0,False
'2018-01-23T11:09:00',309.928,309.928,309.91,309.91,6.76,310.035,310.035,310.031,310.031,5.7,True
'2018-01-23T11:10:00',309.909,309.928,309.909,309.928,14.83,310.035,310.036,310.035,310.035,10.03,True
'2018-01-23T11:11:00',309.928,309.958,309.928,309.955,71.4,310.035,310.06,310.035,310.055,45.45,True
'2018-01-23T11:12:00',309.958,309.96,309.955,309.96,31.35,310.055,310.066,310.055,310.058,26.88,False
'2018-01-23T11:13:00',309.959,309.96,309.943,309.943,71.16,310.058,310.058,310.055,310.055,45.24,True
'2018-01-23T11:14:00',309.948,309.948,309.943,309.948,151.12,310.055,310.055,310.055,310.055,88.16,False
'2018-01-23T11:15:00',309.943,309.948,309.938,309.948,184.89,310.055,310.055,310.055,310.055,105.08,False
'2018-01-23T11:16:00',309.943,309.95,309.933,309.933,17.46,310.055,310.055,310.05,310.052,13.62,False
'2018-01-23T11:17:00',309.933,309.933,309.933,309.933,1.69,310.052,310.052,310.052,310.052,1.69,True
'2018-01-23T11:18:00',309.928,309.951,309.928,309.951,14.08,310.047,310.055,310.047,310.055,9.18,True
'2018-01-23T11:19:00',309.956,309.96,309.956,309.96,5.1,310.055,310.065,310.055,310.065,4.23,True
'2018-01-23T11:20:00',309.968,309.968,309.968,309.968,3.38,310.076,310.076,310.066,310.066,2.47,False
'2018-01-23T11:21:00',309.961,309.961,309.956,309.958,12.8,310.059,310.059,310.055,310.059,14.09,True
'2018-01-23T11:22:00',309.958,309.958,309.958,309.958,5.07,310.071,310.071,310.059,310.071,4.54,False
'2018-01-23T11:23:00',309.958,309.958,309.956,309.956,6.76,310.059,310.071,310.055,310.055,5.17,True
'2018-01-23T11:24:00',309.95,309.956,309.95,309.956,7.2,310.055,310.079,310.055,310.079,6.14,False
'2018-01-23T11:25:00',309.943,309.956,309.857,309.866,54.98,310.086,310.086,309.962,309.963,41.31,False
'2018-01-23T11:26:00',309.85,309.851,309.842,309.843,22.34,309.952,309.952,309.949,309.952,19.71,False
'2018-01-23T11:27:00',309.843,309.857,309.753,309.772,78.44,309.956,309.972,309.855,309.893,71.32,True
'2018-01-23T11:28:00',309.771,309.786,309.771,309.785,16.9,309.892,309.909,309.892,309.906,16.9,True
'2018-01-23T11:29:00',309.798,309.895,309.798,309.853,62.52,309.906,310.011,309.906,309.972,63.27,False
'2018-01-23T11:30:00',309.848,309.848,309.825,309.825,15.77,309.968,309.969,309.943,309.943,13.7,True
'2018-01-23T11:31:00',309.825,309.843,309.825,309.843,23.53,309.937,309.956,309.932,309.955,20.15,True
'2018-01-23T11:32:00',309.853,309.921,309.839,309.921,81.9,309.953,310.03,309.953,310.03,95.89,False
'2018-01-23T11:33:00',309.91,309.91,309.846,309.888,63.92,310.04,310.04,309.962,310.002,60.82,True
'2018-01-23T11:34:00',309.888,309.923,309.879,309.904,56.68,310.003,310.016,309.987,310.016,47.99,False
'2018-01-23T11:35:00',309.908,309.908,309.889,309.889,13.33,310.009,310.01,309.993,309.993,11.26,False
'2018-01-23T11:36:00',309.884,309.884,309.825,309.836,38.11,309.985,309.985,309.935,309.956,36.21,True
'2018-01-23T11:37:00',309.846,309.846,309.846,309.846,3.38,309.956,309.956,309.956,309.956,3.38,True
'2018-01-23T11:38:00',309.858,309.879,309.854,309.879,26.73,309.957,309.978,309.957,309.977,27.04,True
'2018-01-23T11:39:00',309.878,309.893,309.878,309.888,19.15,309.984,310.005,309.984,309.995,16.88,False
'2018-01-23T11:40:00',309.888,309.888,309.873,309.873,10.14,309.994,309.994,309.985,309.985,9.57,True
'2018-01-23T11:41:00',309.87,309.879,309.87,309.879,9.61,309.985,310.0,309.985,310.0,10.14,False
'2018-01-23T11:42:00',309.883,309.883,309.881,309.881,6.76,309.995,309.995,309.991,309.991,6.76,False
'2018-01-23T11:43:00',309.881,309.881,309.881,309.881,3.38,309.991,309.991,309.989,309.989,3.38,False
'2018-01-23T11:44:00',309.88,309.882,309.855,309.855,15.21,310.001,310.001,309.965,309.972,14.64,True
'2018-01-23T11:45:00',309.861,309.872,309.861,309.872,8.45,309.971,309.981,309.971,309.981,8.45,True
'2018-01-23T11:46:00',309.868,309.874,309.868,309.874,11.83,309.975,309.985,309.975,309.985,11.83,True
'2018-01-23T11:47:00',309.868,309.878,309.868,309.878,8.82,310.011,310.011,309.995,309.997,7.31,False
'2018-01-23T11:48:00',309.878,309.878,309.875,309.875,4.88,310.004,310.004,309.996,309.996,4.88,False
'2018-01-23T11:49:00',309.875,309.875,309.875,309.875,0.0,309.996,309.996,309.996,309.996,0.0,False
'2018-01-23T11:50:00',309.868,309.868,309.863,309.865,8.45,309.986,309.986,309.975,309.975,7.5,True
'2018-01-23T11:51:00',309.858,309.863,309.858,309.863,3.0,309.997,309.997,309.996,309.996,2.24,False
'2018-01-23T11:52:00',309.868,309.868,309.849,309.849,18.59,309.986,309.986,309.962,309.962,18.96,False
'2018-01-23T11:53:00',309.85,309.85,309.842,309.842,6.76,309.959,309.959,309.952,309.952,6.38,True
'2018-01-23T11:54:00',309.842,309.843,309.84,309.843,6.76,309.952,309.952,309.952,309.952,6.76,True
'2018-01-23T11:55:00',309.844,309.844,309.843,309.844,5.07,309.953,309.953,309.953,309.953,5.07,True
'2018-01-23T11:56:00',309.848,309.853,309.848,309.853,5.82,309.965,309.965,309.965,309.965,5.07,False
'2018-01-23T11:57:00',309.853,309.853,309.848,309.848,4.13,309.974,309.974,309.968,309.968,3.38,False
'2018-01-23T11:58:00',309.848,309.848,309.848,309.848,0.0,309.968,309.968,309.968,309.968,0.0,True
'2018-01-23T11:59:00',309.858,309.878,309.858,309.878,22.33,309.968,309.986,309.968,309.986,20.28,False
'2018-01-23T12:00:00',309.878,309.878,309.87,309.87,12.71,309.986,309.986,309.985,309.985,10.68,False
'2018-01-23T12:01:00',309.87,309.873,309.868,309.868,12.46,309.985,309.985,309.983,309.985,11.62,False
'2018-01-23T12:02:00',309.868,309.868,309.868,309.868,1.69,309.984,309.984,309.984,309.984,1.69,True
'2018-01-23T12:03:00',309.868,309.871,309.861,309.869,27.04,309.984,309.985,309.97,309.985,25.98,False
'2018-01-23T12:04:00',309.869,309.869,309.865,309.865,7.49,309.985,309.985,309.969,309.97,9.61,True
'2018-01-23T12:05:00',309.865,309.865,309.865,309.865,3.48,309.972,309.972,309.972,309.972,5.07,True
'2018-01-23T12:06:00',309.865,309.873,309.865,309.873,7.92,309.975,309.985,309.975,309.985,9.64,False
'2018-01-23T12:07:00',309.873,309.874,309.828,309.828,31.89,309.985,309.985,309.932,309.932,34.36,False
'2018-01-23T12:08:00',309.825,309.825,309.775,309.795,24.91,309.932,309.942,309.882,309.904,25.22,False
'2018-01-23T12:09:00',309.795,309.818,309.787,309.787,34.96,309.904,309.923,309.895,309.895,35.85,True
'2018-01-23T12:10:00',309.781,309.8,309.772,309.8,26.47,309.884,309.915,309.875,309.915,28.54,True
'2018-01-23T12:11:00',309.806,309.814,309.802,309.814,6.86,309.913,309.913,309.912,309.912,8.45,True
'2018-01-23T12:12:00',309.814,309.835,309.808,309.835,21.2,309.922,309.927,309.917,309.927,30.77,False
'2018-01-23T12:13:00',309.835,309.84,309.821,309.821,13.09,309.927,309.945,309.927,309.94,17.07,False
'2018-01-23T12:14:00',309.821,309.821,309.799,309.803,24.22,309.923,309.923,309.908,309.909,24.2,False
'2018-01-23T12:15:00',309.803,309.803,309.803,309.803,0.0,309.909,309.909,309.909,309.909,0.0,False
'2018-01-23T12:16:00',309.814,309.824,309.803,309.803,16.47,309.912,309.912,309.894,309.894,17.25,False
'2018-01-23T12:17:00',309.803,309.803,309.749,309.749,26.84,309.894,309.894,309.845,309.845,30.04,True
'2018-01-23T12:18:00',309.749,309.756,309.749,309.751,21.03,309.842,309.865,309.842,309.862,20.45,False
'2018-01-23T12:19:00',309.751,309.751,309.75,309.75,8.45,309.862,309.862,309.862,309.862,8.45,False
'2018-01-23T12:20:00',309.75,309.751,309.745,309.745,12.68,309.853,309.853,309.851,309.851,13.5,True
'2018-01-23T12:21:00',309.745,309.748,309.745,309.748,3.6,309.851,309.851,309.851,309.851,3.0,False
'2018-01-23T12:22:00',309.748,309.748,309.748,309.748,3.38,309.852,309.852,309.848,309.848,3.19,True
'2018-01-23T12:23:00',309.748,309.748,309.748,309.748,5.07,309.848,309.851,309.848,309.851,5.07,False
'2018-01-23T12:24:00',309.748,309.748,309.748,309.748,1.69,309.848,309.848,309.848,309.848,1.69,True
'2018-01-23T12:25:00',309.748,309.748,309.748,309.748,1.69,309.849,309.849,309.849,309.849,1.69,False
'2018-01-23T12:26:00',309.745,309.745,309.745,309.745,1.16,309.851,309.851,309.851,309.851,1.69,False
'2018-01-23T12:27:00',309.745,309.745,309.745,309.745,0.0,309.851,309.851,309.851,309.851,0.0,True
'2018-01-23T12:28:00',309.751,309.753,309.751,309.753,8.26,309.849,309.851,309.849,309.851,9.95,False
'2018-01-23T12:29:00',309.753,309.753,309.753,309.753,28.73,309.851,309.851,309.85,309.85,27.38,False
'2018-01-23T12:30:00',309.753,309.753,309.741,309.748,11.97,309.85,309.85,309.845,309.848,13.19,False
'2018-01-23T12:31:00',309.745,309.748,309.745,309.745,8.02,309.848,309.853,309.848,309.848,9.19,False
'2018-01-23T12:32:00',309.745,309.745,309.738,309.745,6.33,309.848,309.85,309.845,309.847,8.44,True
'2018-01-23T12:33:00',309.734,309.745,309.734,309.745,11.98,309.836,309.854,309.836,309.852,18.05,False
'2018-01-23T12:34:00',309.728,309.738,309.728,309.738,3.0,309.862,309.862,309.857,309.857,3.0,False
'2018-01-23T12:35:00',309.738,309.738,309.738,309.738,1.69,309.852,309.852,309.852,309.852,1.69,True
'2018-01-23T12:36:00',309.745,309.75,309.745,309.749,10.77,309.855,309.859,309.855,309.855,13.33,False
'2018-01-23T12:37:00',309.745,309.745,309.745,309.745,4.64,309.86,309.86,309.855,309.855,6.76,False
'2018-01-23T12:38:00',309.738,309.745,309.738,309.745,18.01,309.855,309.855,309.824,309.852,27.57,False
'2018-01-23T12:39:00',309.745,309.745,309.743,309.743,8.5,309.86,309.86,309.847,309.847,11.83,True
'2018-01-23T12:40:00',309.744,309.744,309.744,309.744,3.08,309.852,309.852,309.849,309.849,3.38,True
'2018-01-23T12:41:00',309.743,309.743,309.738,309.743,20.88,309.852,309.852,309.848,309.852,20.09,False
'2018-01-23T12:42:00',309.743,309.743,309.738,309.738,14.65,309.848,309.848,309.837,309.837,13.32,True
'2018-01-23T12:43:00',309.738,309.738,309.738,309.738,5.1,309.839,309.839,309.839,309.839,3.0,False
'2018-01-23T12:44:00',309.738,309.738,309.738,309.738,0.0,309.839,309.839,309.839,309.839,0.0,True
'2018-01-23T12:45:00',309.76,309.822,309.748,309.822,58.35,309.849,309.932,309.849,309.932,66.8,True
'2018-01-23T12:46:00',309.819,309.863,309.808,309.848,28.72,309.927,309.967,309.927,309.964,27.4,True
'2018-01-23T12:47:00',309.848,309.878,309.838,309.878,43.0,309.966,309.999,309.952,309.999,45.43,True
'2018-01-23T12:48:00',309.868,309.943,309.868,309.934,56.56,309.992,310.036,309.992,310.036,60.73,False
'2018-01-23T12:49:00',309.943,309.943,309.921,309.924,58.36,310.036,310.037,310.027,310.032,59.96,True
'2018-01-23T12:50:00',309.943,309.943,309.924,309.926,14.26,310.028,310.039,310.028,310.039,15.21,True
'2018-01-23T12:51:00',309.943,309.996,309.934,309.985,28.89,310.039,310.112,310.039,310.097,29.06,False
'2018-01-23T12:52:00',309.986,309.986,309.974,309.975,66.16,310.098,310.098,310.088,310.092,65.99,True
'2018-01-23T12:53:00',309.978,309.995,309.978,309.989,26.85,310.101,310.115,310.088,310.107,24.77,False
'2018-01-23T12:54:00',309.989,309.989,309.979,309.982,5.82,310.107,310.107,310.107,310.107,5.07,False
'2018-01-23T12:55:00',309.979,309.989,309.979,309.981,6.76,310.107,310.116,310.102,310.102,7.13,False
'2018-01-23T12:56:00',309.981,309.981,309.981,309.981,1.69,310.102,310.102,310.102,310.102,1.69,True
'2018-01-23T12:57:00',309.987,309.987,309.981,309.983,6.76,310.105,310.105,310.099,310.099,8.26,False
'2018-01-23T12:58:00',309.984,309.986,309.975,309.975,15.87,310.099,310.102,310.089,310.089,15.95,False
'2018-01-23T12:59:00',309.975,309.976,309.975,309.975,30.48,310.091,310.102,310.082,310.083,36.22,False
'2018-01-23T13:00:00',309.975,309.975,309.934,309.934,51.85,310.082,310.082,310.022,310.029,60.04,True
'2018-01-23T13:01:00',309.925,310.054,309.918,310.054,57.83,310.024,310.179,310.008,310.165,61.35,False
'2018-01-23T13:02:00',310.05,310.05,310.018,310.02,21.97,310.166,310.166,310.136,310.136,22.53,False
'2018-01-23T13:03:00',310.02,310.02,309.931,309.934,39.04,310.132,310.132,310.041,310.043,39.05,False
'2018-01-23T13:04:00',309.935,309.946,309.924,309.924,22.34,310.044,310.067,310.039,310.039,23.47,True
'2018-01-23T13:05:00',309.924,309.964,309.924,309.961,19.83,310.042,310.062,310.037,310.062,21.4,True
'2018-01-23T13:06:00',309.961,309.978,309.96,309.975,15.05,310.058,310.082,310.058,310.074,21.06,True
'2018-01-23T13:07:00',309.968,309.975,309.949,309.975,18.69,310.065,310.082,310.059,310.082,27.44,False
'2018-01-23T13:08:00',309.975,309.975,309.952,309.972,12.06,310.076,310.076,310.07,310.07,16.52,False
'2018-01-23T13:09:00',309.968,309.975,309.958,309.958,20.81,310.062,310.081,310.062,310.077,25.4,True
'2018-01-23T13:10:00',309.959,309.961,309.959,309.96,8.45,310.082,310.082,310.08,310.082,8.07,True
'2018-01-23T13:11:00',309.96,309.974,309.96,309.974,5.74,310.082,310.09,310.082,310.09,6.45,True
'2018-01-23T13:12:00',309.97,310.017,309.97,310.01,9.32,310.091,310.122,310.091,310.122,12.88,True
'2018-01-23T13:13:00',310.01,310.06,310.01,310.055,18.77,310.122,310.165,310.122,310.158,27.29,True
'2018-01-23T13:14:00',310.045,310.06,310.041,310.06,17.25,310.157,310.161,310.144,310.151,15.75,False
'2018-01-23T13:15:00',310.06,310.075,310.038,310.043,24.66,310.151,310.177,310.151,310.159,27.41,True
'2018-01-23T13:16:00',310.04,310.075,310.04,310.058,20.44,310.152,310.182,310.152,310.181,20.6,True
'2018-01-23T13:17:00',310.072,310.075,310.045,310.072,12.36,310.17,310.173,310.155,310.17,17.46,False
'2018-01-23T13:18:00',310.072,310.072,310.036,310.045,35.67,310.172,310.172,310.132,310.153,35.91,True
'2018-01-23T13:19:00',310.045,310.06,310.045,310.06,6.79,310.152,310.158,310.152,310.158,6.76,True
'2018-01-23T13:20:00',310.061,310.061,310.061,310.061,10.51,310.162,310.162,310.158,310.158,8.45,True
'2018-01-23T13:21:00',310.062,310.081,310.062,310.081,7.72,310.152,310.172,310.152,310.172,9.98,False
'2018-01-23T13:22:00',310.08,310.081,310.08,310.081,14.25,310.17,310.17,310.16,310.17,16.01,False
'2018-01-23T13:23:00',310.081,310.082,310.071,310.071,14.57,310.169,310.17,310.151,310.159,14.51,False
'2018-01-23T13:24:00',310.071,310.071,310.071,310.071,0.0,310.159,310.159,310.159,310.159,0.0,True
'2018-01-23T13:25:00',310.072,310.072,310.072,310.072,10.1,310.16,310.16,310.158,310.158,9.44,True
'2018-01-23T13:26:00',310.072,310.088,310.072,310.088,15.04,310.16,310.173,310.158,310.172,15.05,False
'2018-01-23T13:27:00',310.088,310.088,310.083,310.085,15.35,310.172,310.177,310.161,310.177,14.49,True
'2018-01-23T13:28:00',310.085,310.098,310.083,310.098,25.76,310.177,310.187,310.169,310.186,23.04,False
'2018-01-23T13:29:00',310.096,310.096,310.096,310.096,7.5,310.183,310.185,310.183,310.184,7.39,True
'2018-01-23T13:30:00',310.095,310.111,310.095,310.111,18.94,310.182,310.209,310.182,310.207,18.76,True
'2018-01-23T13:31:00',310.128,310.163,310.118,310.118,119.47,310.211,310.266,310.211,310.219,119.58,True
'2018-01-23T13:32:00',310.114,310.144,310.114,310.129,33.21,310.219,310.239,310.219,310.238,35.67,False
'2018-01-23T13:33:00',310.128,310.128,310.123,310.123,15.61,310.226,310.226,310.211,310.217,19.98,False
'2018-01-23T13:34:00',310.118,310.123,310.11,310.11,5.21,310.21,310.21,310.202,310.21,7.64,False
'2018-01-23T13:35:00',310.114,310.114,310.074,310.075,17.52,310.2,310.2,310.17,310.17,26.42,False
'2018-01-23T13:36:00',310.075,310.081,310.071,310.075,11.84,310.172,310.174,310.17,310.17,12.66,False
'2018-01-23T13:37:00',310.075,310.075,310.069,310.072,10.78,310.17,310.17,310.157,310.167,13.33,False
'2018-01-23T13:38:00',310.072,310.072,310.02,310.061,50.4,310.153,310.157,310.122,310.155,58.97,False
'2018-01-23T13:39:00',310.06,310.061,310.0,310.015,46.2,310.15,310.159,310.112,310.125,50.37,True
'2018-01-23T13:40:00',310.018,310.033,310.018,310.018,27.22,310.136,310.15,310.121,310.121,26.47,True
'2018-01-23T13:41:00',310.018,310.024,310.018,310.024,14.02,310.112,310.122,310.112,310.122,16.71,True
'2018-01-23T13:42:00',310.024,310.025,310.024,310.025,2.32,310.127,310.128,310.127,310.128,4.13,False
'2018-01-23T13:43:00',310.025,310.025,310.025,310.025,0.0,310.128,310.128,310.128,310.128,0.0,False
'2018-01-23T13:44:00',310.025,310.025,310.013,310.014,7.49,310.123,310.123,310.102,310.102,9.0,False
'2018-01-23T13:45:00',310.013,310.014,310.013,310.014,2.85,310.102,310.102,310.102,310.102,3.0,False
'2018-01-23T13:46:00',309.998,310.007,309.998,310.007,5.22,310.102,310.102,310.097,310.097,4.5,True
'2018-01-23T13:47:00',310.01,310.01,310.01,310.01,2.4,310.087,310.092,310.087,310.092,3.75,False
'2018-01-23T13:48:00',309.998,310.005,309.998,310.005,6.16,310.102,310.102,310.102,310.102,6.38,False
'2018-01-23T13:49:00',309.998,310.005,309.998,310.005,11.15,310.102,310.102,310.102,310.102,11.83,False
'2018-01-23T13:50:00',310.005,310.005,310.005,310.005,0.0,310.102,310.102,310.102,310.102,0.0,False
'2018-01-23T13:51:00',309.998,310.01,309.97,309.97,22.09,310.108,310.108,310.061,310.068,25.36,True
'2018-01-23T13:52:00',309.968,310.01,309.968,310.01,17.99,310.065,310.097,310.065,310.094,22.89,False
'2018-01-23T13:53:00',310.002,310.002,310.002,310.002,1.16,310.094,310.094,310.094,310.094,1.5,True
'2018-01-23T13:54:00',310.01,310.01,310.005,310.005,11.4,310.093,310.106,310.09,310.099,13.61,True
'2018-01-23T13:55:00',310.011,310.013,310.006,310.013,6.03,310.11,310.111,310.11,310.111,8.26,False
'2018-01-23T13:56:00',310.013,310.013,310.001,310.012,14.16,310.11,310.111,310.11,310.11,16.71,True
'2018-01-23T13:57:00',310.011,310.014,310.001,310.014,13.53,310.111,310.112,310.111,310.112,17.46,True
'2018-01-23T13:58:00',310.013,310.021,310.013,310.021,22.27,310.111,310.119,310.111,310.119,27.04,True
'2018-01-23T13:59:00',310.024,310.057,310.024,310.045,12.46,310.13,310.152,310.13,310.148,13.32,True
'2018-01-23T14:00:00',310.056,310.057,310.045,310.057,29.36,310.148,310.148,310.148,310.148,24.0,True
'2018-01-23T14:01:00',310.068,310.08,310.068,310.08,17.1,310.162,310.176,310.162,310.173,21.77,False
'2018-01-23T14:02:00',310.088,310.118,310.033,310.067,50.12,310.17,310.213,310.142,310.165,53.59,True
'2018-01-23T14:03:00',310.067,310.069,310.067,310.068,67.03,310.165,310.182,310.165,310.181,71.34,True
'2018-01-23T14:04:00',310.068,310.068,310.068,310.068,5.07,310.181,310.183,310.181,310.183,5.07,True
'2018-01-23T14:05:00',310.073,310.073,310.068,310.073,4.01,310.183,310.183,310.183,310.183,5.07,False
'2018-01-23T14:06:00',310.072,310.072,310.072,310.072,1.16,310.172,310.172,310.172,310.172,1.69,True
'2018-01-23T14:07:00',310.068,310.078,310.06,310.078,7.98,310.181,310.181,310.172,310.174,8.82,True
'2018-01-23T14:08:00',310.08,310.082,310.08,310.082,3.38,310.172,310.172,310.172,310.172,3.0,False
'2018-01-23T14:09:00',310.08,310.08,310.077,310.077,9.2,310.172,310.172,310.172,310.172,7.5,True
'2018-01-23T14:10:00',310.089,310.112,310.088,310.112,17.55,310.172,310.203,310.172,310.203,15.76,False
'2018-01-23T14:11:00',310.112,310.112,310.112,310.112,0.0,310.203,310.203,310.203,310.203,0.0,True
'2018-01-23T14:12:00',310.112,310.12,310.112,310.12,2.36,310.203,310.216,310.203,310.216,3.19,False
'2018-01-23T14:13:00',310.123,310.123,310.068,310.078,24.76,310.225,310.225,310.177,310.188,23.31,False
'2018-01-23T14:14:00',310.078,310.098,310.066,310.075,16.21,310.182,310.203,310.164,310.173,20.03,True
'2018-01-23T14:15:00',310.075,310.105,310.047,310.085,23.16,310.171,310.201,310.156,310.182,26.83,False
'2018-01-23T14:16:00',310.091,310.091,310.028,310.047,19.66,310.191,310.191,310.142,310.156,21.59,True
'2018-01-23T14:17:00',310.047,310.048,310.047,310.048,3.38,310.156,310.156,310.156,310.156,3.19,True
'2018-01-23T14:18:00',310.048,310.049,310.048,310.049,3.38,310.156,310.156,310.156,310.156,3.0,False
'2018-01-23T14:19:00',310.049,310.049,310.025,310.028,13.33,310.158,310.158,310.141,310.142,11.45,False
'2018-01-23T14:20:00',310.029,310.035,309.994,309.994,22.9,310.138,310.144,310.112,310.112,23.28,True
'2018-01-23T14:21:00',309.992,310.004,309.992,309.998,13.14,310.107,310.115,310.107,310.115,14.27,False
'2018-01-23T14:22:00',309.998,309.998,309.998,309.998,3.38,310.115,310.115,310.113,310.113,4.13,False
'2018-01-23T14:23:00',309.992,309.992,309.978,309.98,15.21,310.112,310.112,310.086,310.086,12.26,True
'2018-01-23T14:24:00',309.98,309.988,309.975,309.987,13.96,310.086,310.102,310.086,310.102,12.79,False
'2018-01-23T14:25:00',309.987,309.987,309.987,309.987,0.0,310.102,310.102,310.102,310.102,0.0,False
'2018-01-23T14:26:00',309.987,309.987,309.984,309.984,3.0,310.102,310.102,310.102,310.102,3.38,False
'2018-01-23T14:27:00',309.983,309.983,309.979,309.982,6.76,310.102,310.102,310.1,310.102,7.51,False
'2018-01-23T14:28:00',309.984,309.984,309.973,309.973,6.86,310.102,310.102,310.072,310.079,8.85,False
'2018-01-23T14:29:00',309.975,309.975,309.948,309.948,12.66,310.074,310.082,310.051,310.051,16.52,True
'2018-01-23T14:30:00',309.949,309.956,309.947,309.956,16.9,310.062,310.072,310.062,310.072,16.14,False
'2018-01-23T14:31:00',309.956,309.956,309.955,309.955,8.45,310.072,310.072,310.072,310.072,8.45,False
'2018-01-23T14:32:00',309.955,309.955,309.944,309.944,15.38,310.064,310.064,310.057,310.061,16.71,False
'2018-01-23T14:33:00',309.934,309.938,309.93,309.931,19.3,310.043,310.045,310.032,310.042,24.06,False
'2018-01-23T14:34:00',309.931,309.931,309.931,309.931,0.0,310.042,310.042,310.042,310.042,0.0,True
'2018-01-23T14:35:00',309.931,309.932,309.931,309.932,3.38,310.042,310.042,310.042,310.042,3.38,False
'2018-01-23T14:36:00',309.932,309.932,309.932,309.932,0.0,310.042,310.042,310.042,310.042,0.0,True
'2018-01-23T14:37:00',309.934,309.934,309.933,309.933,3.0,310.043,310.043,310.043,310.043,3.38,False
'2018-01-23T14:38:00',309.927,309.934,309.925,309.925,8.85,310.042,310.042,310.032,310.032,10.14,False
'2018-01-23T14:39:00',309.933,309.933,309.925,309.925,2.47,310.032,310.032,310.032,310.032,3.38,True
'2018-01-23T14:40:00',309.925,309.934,309.925,309.928,6.48,310.032,310.042,310.032,310.042,8.45,False
'2018-01-23T14:41:00',309.928,309.928,309.928,309.928,0.0,310.042,310.042,310.042,310.042,0.0,False
'2018-01-23T14:42:00',309.928,309.928,309.928,309.928,0.0,310.042,310.042,310.042,310.042,0.0,False
'2018-01-23T14:43:00',309.928,309.934,309.925,309.927,7.54,310.037,310.037,310.025,310.025,9.2,False
'2018-01-23T14:44:00',309.928,309.928,309.925,309.925,4.79,310.025,310.032,310.025,310.028,6.76,False
'2018-01-23T14:45:00',309.925,309.931,309.924,309.925,10.18,310.032,310.032,310.022,310.023,13.52,True
'2018-01-23T14:46:00',309.925,309.925,309.925,309.925,3.48,310.029,310.029,310.024,310.029,5.07,False
'2018-01-23T14:47:00',309.919,309.923,309.882,309.882,14.3,310.032,310.032,310.002,310.004,16.52,True
'2018-01-23T14:48:00',309.882,309.888,309.879,309.888,8.45,310.003,310.011,309.996,310.011,8.45,True
'2018-01-23T14:49:00',309.876,309.915,309.876,309.91,18.91,310.002,310.022,309.995,310.022,20.34,False
'2018-01-23T14:50:00',309.91,309.91,309.887,309.887,9.87,310.022,310.022,310.008,310.008,10.14,True
'2018-01-23T14:51:00',309.889,309.889,309.888,309.888,5.82,310.01,310.01,310.009,310.009,5.07,False
'2018-01-23T14:52:00',309.888,309.888,309.874,309.875,12.2,310.008,310.008,309.992,309.992,12.64,True
'2018-01-23T14:53:00',309.875,309.934,309.874,309.934,16.03,309.992,310.035,309.982,310.035,21.06,False
'2018-01-23T14:54:00',309.927,309.927,309.914,309.92,11.31,310.035,310.037,310.035,310.037,12.63,True
'2018-01-23T14:55:00',309.925,309.928,309.925,309.925,11.46,310.038,310.038,310.036,310.036,13.52,True
'2018-01-23T14:56:00',309.925,309.934,309.925,309.934,11.47,310.036,310.053,310.036,310.053,13.52,True
'2018-01-23T14:57:00',309.934,309.959,309.934,309.935,30.95,310.053,310.063,310.052,310.052,33.61,False
'2018-01-23T14:58:00',309.934,309.941,309.908,309.908,36.81,310.052,310.052,310.024,310.024,36.23,True
'2018-01-23T14:59:00',309.924,309.924,309.915,309.923,9.18,310.032,310.032,310.022,310.022,11.83,True
'2018-01-23T15:00:00',309.918,309.933,309.908,309.933,28.58,310.022,310.037,310.012,310.037,28.91,False
'2018-01-23T15:01:00',309.923,309.923,309.918,309.918,5.82,310.032,310.032,310.032,310.032,5.07,True
'2018-01-23T15:02:00',309.918,309.927,309.918,309.927,10.14,310.032,310.032,310.026,310.028,9.0,False
'2018-01-23T15:03:00',309.927,309.927,309.927,309.927,0.0,310.028,310.028,310.028,310.028,0.0,False
'2018-01-23T15:04:00',309.918,309.918,309.898,309.898,16.9,310.025,310.025,310.015,310.015,14.62,False
'2018-01-23T15:05:00',309.898,309.898,309.885,309.886,15.38,310.012,310.012,310.0,310.0,14.59,True
'2018-01-23T15:06:00',309.886,309.888,309.882,309.888,12.58,310.0,310.0,309.994,309.997,9.71,True
'2018-01-23T15:07:00',309.888,309.925,309.888,309.918,23.74,310.002,310.023,309.997,310.022,27.07,False
'2018-01-23T15:08:00',309.918,309.918,309.888,309.889,24.81,310.022,310.022,310.002,310.002,30.42,False
'2018-01-23T15:09:00',309.889,309.889,309.878,309.878,8.45,309.999,309.999,309.987,309.987,8.45,True
'2018-01-23T15:10:00',309.884,309.915,309.88,309.88,18.89,309.987,310.014,309.987,309.994,23.66,True
'2018-01-23T15:11:00',309.882,309.898,309.877,309.898,14.15,309.994,310.01,309.982,310.006,15.02,False
'2018-01-23T15:12:00',309.895,309.898,309.895,309.898,10.77,310.011,310.011,310.006,310.006,11.83,True
'2018-01-23T15:13:00',309.898,309.914,309.889,309.91,18.11,310.011,310.022,309.997,310.022,20.84,False
'2018-01-23T15:14:00',309.919,309.919,309.888,309.888,6.98,310.022,310.022,309.995,309.999,6.57,True
'2018-01-23T15:15:00',309.889,309.914,309.888,309.908,15.75,309.992,310.019,309.992,310.012,16.33,True
'2018-01-23T15:16:00',309.914,309.918,309.91,309.918,18.4,310.019,310.024,310.019,310.024,20.09,True
'2018-01-23T15:17:00',309.928,309.93,309.928,309.928,7.88,310.032,310.032,310.032,310.032,9.2,False
'2018-01-23T15:18:00',309.913,309.928,309.913,309.918,6.19,310.036,310.036,310.022,310.022,6.19,False
'2018-01-23T15:19:00',309.918,309.918,309.918,309.918,3.38,310.022,310.022,310.022,310.022,3.38,False
'2018-01-23T15:20:00',309.918,309.918,309.918,309.918,1.69,310.022,310.022,310.022,310.022,1.69,False
'2018-01-23T15:21:00',309.918,309.918,309.918,309.918,1.69,310.022,310.022,310.022,310.022,1.69,False
'2018-01-23T15:22:00',309.918,309.918,309.918,309.918,0.0,310.022,310.022,310.022,310.022,0.0,False
'2018-01-23T15:23:00',309.911,309.911,309.898,309.899,10.14,310.021,310.021,310.012,310.012,10.14,True
'2018-01-23T15:24:00',309.907,309.907,309.907,309.907,3.38,310.012,310.012,310.012,310.012,3.38,False
'2018-01-23T15:25:00',309.908,309.918,309.865,309.865,31.01,310.017,310.02,309.972,309.972,34.17,True
'2018-01-23T15:26:00',309.865,309.868,309.865,309.868,18.99,309.983,309.983,309.963,309.975,24.98,True
'2018-01-23T15:27:00',309.874,309.898,309.874,309.878,21.58,309.98,310.002,309.975,309.982,23.91,True
'2018-01-23T15:28:00',309.878,309.897,309.878,309.897,12.95,309.982,309.997,309.982,309.997,13.52,False
'2018-01-23T15:29:00',309.897,309.897,309.804,309.81,80.58,310.003,310.006,309.896,309.92,79.04,False
'2018-01-23T15:30:00',309.808,309.841,309.668,309.699,186.96,309.914,309.943,309.781,309.808,197.84,True
'2018-01-23T15:31:00',309.707,309.746,309.683,309.739,92.65,309.808,309.839,309.797,309.83,88.48,False
'2018-01-23T15:32:00',309.739,309.748,309.718,309.718,29.64,309.831,309.841,309.822,309.822,30.4,False
'2018-01-23T15:33:00',309.729,309.759,309.704,309.704,46.16,309.827,309.861,309.822,309.822,52.38,False
'2018-01-23T15:34:00',309.704,309.705,309.703,309.703,10.14,309.822,309.822,309.822,309.822,11.26,False
'2018-01-23T15:35:00',309.703,309.704,309.676,309.683,58.96,309.822,309.822,309.79,309.791,60.67,False
'2018-01-23T15:36:00',309.683,309.683,309.638,309.656,41.11,309.792,309.792,309.741,309.765,45.63,False
'2018-01-23T15:37:00',309.651,309.661,309.64,309.651,32.11,309.766,309.769,309.761,309.763,32.27,True
'2018-01-23T15:38:00',309.652,309.743,309.65,309.738,82.79,309.763,309.856,309.763,309.856,81.46,True
'2018-01-23T15:39:00',309.739,309.748,309.739,309.748,24.02,309.853,309.863,309.853,309.86,24.57,False
'2018-01-23T15:40:00',309.748,309.749,309.743,309.744,25.16,309.86,309.864,309.857,309.86,23.63,True
'2018-01-23T15:41:00',309.745,309.745,309.745,309.745,1.69,309.86,309.86,309.86,309.86,1.5,True
'2018-01-23T15:42:00',309.744,309.758,309.744,309.749,38.84,309.86,309.866,309.857,309.864,31.49,False
'2018-01-23T15:43:00',309.749,309.749,309.712,309.712,35.3,309.862,309.862,309.832,309.832,34.14,True
'2018-01-23T15:44:00',309.712,309.736,309.711,309.731,39.61,309.832,309.846,309.832,309.842,41.89,True
'2018-01-23T15:45:00',309.731,309.739,309.728,309.732,23.47,309.842,309.852,309.842,309.844,24.0,True
'2018-01-23T15:46:00',309.732,309.748,309.732,309.743,70.77,309.847,309.86,309.844,309.86,68.82,True
'2018-01-23T15:47:00',309.742,309.75,309.742,309.748,24.78,309.86,309.874,309.858,309.869,23.06,True
'2018-01-23T15:48:00',309.748,309.768,309.748,309.768,24.01,309.867,309.879,309.867,309.879,21.62,True
'2018-01-23T15:49:00',309.768,309.768,309.765,309.768,13.88,309.879,309.886,309.876,309.881,11.69,False
'2018-01-23T15:50:00',309.768,309.768,309.768,309.768,4.69,309.879,309.879,309.876,309.876,4.79,False
'2018-01-23T15:51:00',309.757,309.757,309.755,309.755,9.57,309.877,309.877,309.868,309.868,11.38,False
'2018-01-23T15:52:00',309.752,309.758,309.752,309.752,12.95,309.868,309.873,309.868,309.87,13.54,False
'2018-01-23T15:53:00',309.752,309.752,309.748,309.748,6.76,309.868,309.87,309.868,309.868,6.41,False
'2018-01-23T15:54:00',309.752,309.753,309.745,309.745,11.83,309.868,309.87,309.857,309.857,10.91,True
'2018-01-23T15:55:00',309.754,309.754,309.754,309.754,4.48,309.857,309.862,309.857,309.862,7.13,True
'2018-01-23T15:56:00',309.748,309.774,309.742,309.772,44.99,309.865,309.892,309.857,309.89,50.82,True
'2018-01-23T15:57:00',309.766,309.83,309.766,309.83,48.68,309.89,309.947,309.887,309.947,48.48,True
'2018-01-23T15:58:00',309.83,309.868,309.823,309.868,26.64,309.94,309.98,309.922,309.964,27.17,False
'2018-01-23T15:59:00',309.868,309.868,309.618,309.694,230.32,309.98,309.98,309.747,309.825,243.78,False
'2018-01-23T16:00:00',309.694,309.694,309.641,309.667,70.36,309.827,309.827,309.763,309.789,71.29,True
'2018-01-23T16:01:00',309.669,309.692,309.669,309.689,36.61,309.782,309.816,309.782,309.806,36.96,True
'2018-01-23T16:02:00',309.695,309.714,309.695,309.706,33.98,309.802,309.828,309.802,309.826,29.97,False
'2018-01-23T16:03:00',309.706,309.706,309.693,309.693,28.54,309.816,309.816,309.792,309.799,24.37,False
'2018-01-23T16:04:00',309.693,309.693,309.685,309.685,18.02,309.797,309.806,309.792,309.792,15.2,False
'2018-01-23T16:05:00',309.683,309.684,309.681,309.684,10.14,309.792,309.797,309.786,309.792,8.23,False
'2018-01-23T16:06:00',309.684,309.684,309.662,309.662,36.22,309.797,309.797,309.767,309.776,33.2,True
'2018-01-23T16:07:00',309.661,309.675,309.661,309.674,16.14,309.777,309.781,309.772,309.781,16.48,False
'2018-01-23T16:08:00',309.668,309.668,309.668,309.668,3.0,309.777,309.777,309.777,309.777,3.94,False
'2018-01-23T16:09:00',309.66,309.684,309.655,309.655,32.85,309.78,309.784,309.767,309.769,32.29,False
'2018-01-23T16:10:00',309.656,309.658,309.654,309.655,15.21,309.767,309.768,309.766,309.767,13.5,False
'2018-01-23T16:11:00',309.654,309.654,309.649,309.65,16.9,309.765,309.771,309.761,309.764,18.02,True
'2018-01-23T16:12:00',309.651,309.654,309.643,309.654,16.9,309.766,309.767,309.761,309.762,18.4,False
'2018-01-23T16:13:00',309.65,309.651,309.647,309.647,16.9,309.762,309.762,309.754,309.754,18.4,True
'2018-01-23T16:14:00',309.647,309.652,309.646,309.647,19.34,309.755,309.762,309.755,309.757,19.34,False
'2018-01-23T16:15:00',309.651,309.651,309.606,309.606,38.31,309.762,309.762,309.717,309.727,44.49,True
'2018-01-23T16:16:00',309.609,309.609,309.609,309.609,3.38,309.727,309.727,309.727,309.727,3.38,True
'2018-01-23T16:17:00',309.609,309.616,309.609,309.616,8.07,309.721,309.728,309.721,309.728,8.45,False
'2018-01-23T16:18:00',309.614,309.614,309.602,309.602,4.69,309.724,309.724,309.723,309.723,5.07,False
'2018-01-23T16:19:00',309.602,309.602,309.594,309.594,9.55,309.711,309.711,309.696,309.696,11.07,False
'2018-01-23T16:20:00',309.594,309.594,309.538,309.544,16.6,309.695,309.697,309.653,309.654,20.09,False
'2018-01-23T16:21:00',309.544,309.548,309.537,309.537,16.9,309.657,309.657,309.647,309.647,16.9,False
'2018-01-23T16:22:00',309.538,309.539,309.537,309.537,13.52,309.647,309.648,309.647,309.647,13.52,False
'2018-01-23T16:23:00',309.537,309.537,309.445,309.456,73.6,309.645,309.645,309.547,309.567,74.38,True
'2018-01-23T16:24:00',309.449,309.471,309.446,309.471,48.44,309.567,309.574,309.555,309.571,48.82,False
'2018-01-23T16:25:00',309.477,309.477,309.438,309.448,50.31,309.575,309.575,309.54,309.56,40.4,False
'2018-01-23T16:26:00',309.448,309.45,309.443,309.448,43.0,309.557,309.562,309.552,309.552,44.3,False
'2018-01-23T16:27:00',309.438,309.443,309.438,309.442,16.71,309.552,309.552,309.542,309.542,17.45,True
'2018-01-23T16:28:00',309.443,309.443,309.434,309.443,39.05,309.545,309.553,309.545,309.552,39.51,False
'2018-01-23T16:29:00',309.442,309.443,309.434,309.442,17.08,309.548,309.548,309.542,309.542,14.83,False
'2018-01-23T16:30:00',309.434,309.443,309.432,309.432,24.2,309.54,309.545,309.531,309.542,25.0,True
'2018-01-23T16:31:00',309.432,309.434,309.43,309.434,17.45,309.539,309.541,309.539,309.541,18.4,False
'2018-01-23T16:32:00',309.432,309.434,309.426,309.434,17.83,309.541,309.541,309.535,309.539,18.59,True
'2018-01-23T16:33:00',309.434,309.444,309.428,309.434,24.17,309.54,309.553,309.538,309.543,28.35,True
'2018-01-23T16:34:00',309.434,309.434,309.434,309.434,20.4,309.546,309.552,309.542,309.546,25.15,False
'2018-01-23T16:35:00',309.429,309.429,309.428,309.428,11.83,309.544,309.544,309.541,309.542,11.64,True
'2018-01-23T16:36:00',309.428,309.428,309.425,309.428,19.22,309.538,309.543,309.536,309.543,21.78,True
'2018-01-23T16:37:00',309.428,309.435,309.428,309.432,11.83,309.542,309.548,309.542,309.548,11.64,False
'2018-01-23T16:38:00',309.433,309.434,309.429,309.434,9.76,309.547,309.552,309.541,309.542,10.89,True
'2018-01-23T16:39:00',309.434,309.434,309.432,309.434,8.62,309.542,309.548,309.542,309.546,9.95,True
'2018-01-23T16:40:00',309.444,309.444,309.438,309.438,14.08,309.558,309.561,309.551,309.551,11.83,False
'2018-01-23T16:41:00',309.438,309.44,309.437,309.437,14.27,309.552,309.556,309.548,309.552,13.52,False
'2018-01-23T16:42:00',309.437,309.437,309.432,309.435,13.52,309.552,309.552,309.548,309.552,15.02,False
'2018-01-23T16:43:00',309.435,309.435,309.425,309.425,15.24,309.544,309.544,309.532,309.532,19.52,False
'2018-01-23T16:44:00',309.425,309.43,309.425,309.425,9.58,309.532,309.532,309.532,309.532,15.02,False
'2018-01-23T16:45:00',309.425,309.425,309.362,309.362,30.87,309.542,309.542,309.472,309.472,35.67,True
'2018-01-23T16:46:00',309.362,309.389,309.362,309.388,29.66,309.475,309.509,309.475,309.506,30.23,False
'2018-01-23T16:47:00',309.388,309.392,309.352,309.36,44.69,309.506,309.513,309.462,309.474,46.37,False
'2018-01-23T16:48:00',309.354,309.354,309.35,309.354,6.93,309.474,309.474,309.46,309.461,8.26,False
'2018-01-23T16:49:00',309.345,309.347,309.345,309.347,6.98,309.462,309.462,309.452,309.452,6.76,True
'2018-01-23T16:50:00',309.35,309.352,309.35,309.352,5.07,309.453,309.462,309.453,309.462,5.07,True
'2018-01-23T16:51:00',309.351,309.364,309.348,309.364,10.69,309.462,309.472,309.462,309.472,11.83,False
'2018-01-23T16:52:00',309.367,309.391,309.324,309.324,41.18,309.472,309.493,309.432,309.439,39.65,False
'2018-01-23T16:53:00',309.327,309.327,309.273,309.273,28.54,309.432,309.432,309.389,309.389,37.16,True
'2018-01-23T16:54:00',309.27,309.277,309.264,309.277,21.78,309.382,309.392,309.382,309.392,21.03,False
'2018-01-23T16:55:00',309.272,309.272,309.235,309.24,22.94,309.392,309.393,309.325,309.352,20.94,False
'2018-01-23T16:56:00',309.235,309.245,309.228,309.238,19.97,309.355,309.358,309.334,309.346,17.94,False
'2018-01-23T16:57:00',309.23,309.23,309.225,309.225,16.33,309.346,309.351,309.334,309.336,15.0,True
'2018-01-23T16:58:00',309.255,309.314,309.255,309.274,53.99,309.354,309.403,309.354,309.392,51.76,True
'2018-01-23T16:59:00',309.288,309.373,309.274,309.34,50.66,309.397,309.48,309.392,309.46,56.14,True
'2018-01-23T17:00:00',309.339,309.415,309.332,309.415,45.02,309.461,309.542,309.461,309.542,49.75,True
'2018-01-23T17:01:00',309.415,309.511,309.415,309.477,114.82,309.542,309.644,309.542,309.605,110.77,False
'2018-01-23T17:02:00',309.477,309.481,309.456,309.47,43.94,309.605,309.612,309.582,309.606,43.75,False
'2018-01-23T17:03:00',309.473,309.489,309.471,309.471,33.23,309.609,309.612,309.594,309.594,34.55,False
'2018-01-23T17:04:00',309.471,309.471,309.437,309.441,42.06,309.594,309.597,309.562,309.564,42.06,True
'2018-01-23T17:05:00',309.439,309.448,309.439,309.443,18.77,309.564,309.572,309.563,309.572,18.59,False
'2018-01-23T17:06:00',309.449,309.475,309.439,309.439,65.33,309.573,309.611,309.562,309.562,59.36,False
'2018-01-23T17:07:00',309.441,309.446,309.425,309.43,33.52,309.566,309.575,309.552,309.562,39.99,False
'2018-01-23T17:08:00',309.43,309.434,309.415,309.421,37.66,309.562,309.562,309.542,309.552,50.15,True
'2018-01-23T17:09:00',309.424,309.43,309.413,309.424,25.34,309.553,309.556,309.537,309.552,29.11,False
'2018-01-23T17:10:00',309.43,309.434,309.408,309.415,56.53,309.552,309.558,309.532,309.538,56.95,True
'2018-01-23T17:11:00',309.418,309.426,309.408,309.424,34.7,309.543,309.553,309.537,309.552,36.34,False
'2018-01-23T17:12:00',309.424,309.424,309.408,309.408,19.55,309.553,309.553,309.534,309.542,20.09,True
'2018-01-23T17:13:00',309.409,309.412,309.409,309.41,10.14,309.542,309.543,309.542,309.542,10.14,True
'2018-01-23T17:14:00',309.41,309.416,309.403,309.413,37.18,309.536,309.546,309.536,309.542,39.79,True
'2018-01-23T17:15:00',309.421,309.427,309.408,309.417,22.9,309.552,309.563,309.535,309.552,23.94,True
'2018-01-23T17:16:00',309.421,309.424,309.421,309.424,6.76,309.552,309.552,309.552,309.552,6.76,True
'2018-01-23T17:17:00',309.423,309.564,309.422,309.559,75.59,309.552,309.694,309.552,309.692,85.03,True
'2018-01-23T17:18:00',309.558,309.584,309.558,309.576,21.75,309.687,309.702,309.687,309.691,23.5,False
'2018-01-23T17:19:00',309.573,309.586,309.545,309.549,44.03,309.691,309.691,309.684,309.684,49.01,True
'2018-01-23T17:20:00',309.552,309.704,309.552,309.658,62.51,309.685,309.813,309.684,309.793,78.86,True
'2018-01-23T17:21:00',309.658,309.667,309.653,309.66,24.02,309.793,309.798,309.789,309.798,25.35,True
'2018-01-23T17:22:00',309.66,309.674,309.651,309.668,58.14,309.798,309.798,309.789,309.796,62.53,False
'2018-01-23T17:23:00',309.668,309.674,309.661,309.668,43.12,309.796,309.799,309.796,309.796,49.01,True
'2018-01-23T17:24:00',309.671,309.676,309.656,309.668,86.57,309.796,309.802,309.777,309.799,104.21,True
'2018-01-23T17:25:00',309.676,309.684,309.658,309.678,42.15,309.799,309.82,309.792,309.809,52.95,False
'2018-01-23T17:26:00',309.674,309.684,309.663,309.666,44.95,309.809,309.811,309.797,309.798,54.83,False
'2018-01-23T17:27:00',309.666,309.669,309.664,309.665,44.49,309.798,309.802,309.796,309.796,45.63,False
'2018-01-23T17:28:00',309.666,309.666,309.664,309.664,14.44,309.802,309.802,309.796,309.797,15.96,True
'2018-01-23T17:29:00',309.664,309.677,309.664,309.677,20.27,309.797,309.813,309.797,309.802,20.28,True
'2018-01-23T17:30:00',309.676,309.681,309.676,309.679,10.32,309.813,309.815,309.802,309.815,9.57,True
'2018-01-23T17:31:00',309.681,309.685,309.677,309.682,10.14,309.814,309.814,309.813,309.813,10.14,False
'2018-01-23T17:32:00',309.68,309.681,309.673,309.673,16.71,309.812,309.812,309.795,309.795,12.36,True
'2018-01-23T17:33:00',309.673,309.675,309.673,309.675,8.26,309.808,309.811,309.796,309.798,5.62,False
'2018-01-23T17:34:00',309.677,309.677,309.672,309.674,31.54,309.812,309.812,309.795,309.796,32.77,False
'2018-01-23T17:35:00',309.678,309.678,309.628,309.668,25.72,309.795,309.808,309.748,309.788,26.42,True
'2018-01-23T17:36:00',309.668,309.672,309.659,309.672,19.7,309.789,309.795,309.789,309.795,15.76,False
'2018-01-23T17:37:00',309.672,309.672,309.661,309.672,13.52,309.795,309.797,309.795,309.795,13.52,True
'2018-01-23T17:38:00',309.66,309.71,309.66,309.708,43.32,309.794,309.847,309.792,309.84,42.72,True
'2018-01-23T17:39:00',309.708,309.713,309.707,309.709,24.96,309.841,309.851,309.841,309.845,19.65,True
'2018-01-23T17:40:00',309.71,309.738,309.71,309.738,34.34,309.846,309.866,309.841,309.866,29.78,False
'2018-01-23T17:41:00',309.738,309.74,309.724,309.724,58.09,309.866,309.876,309.846,309.846,54.05,True
'2018-01-23T17:42:00',309.724,309.729,309.724,309.724,29.25,309.857,309.863,309.857,309.86,33.61,False
'2018-01-23T17:43:00',309.724,309.728,309.708,309.708,39.18,309.847,309.854,309.838,309.844,32.66,True
'2018-01-23T17:44:00',309.714,309.715,309.71,309.71,10.14,309.85,309.851,309.846,309.846,10.14,False
'2018-01-23T17:45:00',309.71,309.71,309.71,309.71,1.69,309.846,309.846,309.846,309.846,1.69,True
'2018-01-23T17:46:00',309.717,309.725,309.707,309.725,18.59,309.852,309.862,309.843,309.862,21.59,True
'2018-01-23T17:47:00',309.731,309.748,309.731,309.748,13.79,309.862,309.872,309.862,309.871,11.81,True
'2018-01-23T17:48:00',309.751,309.751,309.746,309.749,9.95,309.874,309.875,309.874,309.875,7.49,False
'2018-01-23T17:49:00',309.747,309.748,309.744,309.748,9.19,309.875,309.875,309.869,309.872,10.35,True
'2018-01-23T17:50:00',309.748,309.75,309.747,309.75,20.13,309.872,309.882,309.866,309.875,23.84,False
'2018-01-23T17:51:00',309.75,309.75,309.746,309.747,9.08,309.874,309.876,309.874,309.875,8.17,True
'2018-01-23T17:52:00',309.75,309.806,309.75,309.798,34.9,309.875,309.903,309.866,309.902,28.63,False
'2018-01-23T17:53:00',309.796,309.816,309.786,309.797,20.98,309.902,309.902,309.902,309.902,14.59,False
'2018-01-23T17:54:00',309.796,309.798,309.762,309.763,27.3,309.899,309.899,309.872,309.872,25.61,False
'2018-01-23T17:55:00',309.762,309.762,309.744,309.748,12.56,309.872,309.873,309.862,309.862,15.0,False
'2018-01-23T17:56:00',309.744,309.744,309.734,309.743,16.91,309.87,309.87,309.852,309.852,16.6,False
'2018-01-23T17:57:00',309.735,309.746,309.735,309.735,13.35,309.855,309.855,309.842,309.852,13.19,False
'2018-01-23T17:58:00',309.733,309.743,309.73,309.735,22.66,309.842,309.851,309.842,309.849,24.04,True
'2018-01-23T17:59:00',309.731,309.746,309.728,309.736,27.55,309.852,309.856,309.842,309.852,33.88,True
'2018-01-23T18:00:00',309.736,309.746,309.732,309.738,22.74,309.854,309.864,309.852,309.864,25.53,True
'2018-01-23T18:01:00',309.741,309.748,309.738,309.748,10.51,309.864,309.872,309.864,309.872,10.36,False
'2018-01-23T18:02:00',309.748,309.748,309.748,309.748,0.0,309.872,309.872,309.872,309.872,0.0,False
'2018-01-23T18:03:00',309.735,309.74,309.735,309.74,4.35,309.875,309.875,309.872,309.872,3.6,True
'2018-01-23T18:04:00',309.74,309.748,309.74,309.748,12.38,309.872,309.872,309.872,309.872,13.33,False
'2018-01-23T18:05:00',309.738,309.74,309.738,309.74,6.45,309.872,309.875,309.872,309.875,5.17,False
'2018-01-23T18:06:00',309.74,309.74,309.74,309.74,0.0,309.875,309.875,309.875,309.875,0.0,False
'2018-01-23T18:07:00',309.739,309.739,309.738,309.738,2.85,309.872,309.872,309.87,309.87,2.85,False
'2018-01-23T18:08:00',309.718,309.718,309.699,309.705,12.13,309.854,309.854,309.822,309.834,15.96,False
'2018-01-23T18:09:00',309.704,309.705,309.698,309.705,5.17,309.827,309.834,309.827,309.829,6.76,False
'2018-01-23T18:10:00',309.704,309.704,309.704,309.704,1.16,309.827,309.827,309.827,309.827,1.69,False
'2018-01-23T18:11:00',309.704,309.704,309.704,309.704,0.0,309.827,309.827,309.827,309.827,0.0,False
'2018-01-23T18:12:00',309.704,309.704,309.704,309.704,0.0,309.827,309.827,309.827,309.827,0.0,False
'2018-01-23T18:13:00',309.704,309.704,309.704,309.704,0.0,309.827,309.827,309.827,309.827,0.0,False
'2018-01-23T18:14:00',309.704,309.704,309.704,309.704,0.0,309.827,309.827,309.827,309.827,0.0,False
'2018-01-23T18:15:00',309.704,309.704,309.704,309.704,2.32,309.826,309.826,309.822,309.822,3.41,False
'2018-01-23T18:16:00',309.704,309.704,309.704,309.704,0.0,309.822,309.822,309.822,309.822,0.0,False
'2018-01-23T18:17:00',309.678,309.704,309.678,309.704,2.66,309.822,309.822,309.822,309.822,3.0,False
'2018-01-23T18:18:00',309.704,309.704,309.638,309.638,9.61,309.826,309.826,309.775,309.775,9.95,False
'2018-01-23T18:19:00',309.637,309.637,309.637,309.637,5.07,309.777,309.777,309.772,309.772,5.07,True
'2018-01-23T18:20:00',309.628,309.637,309.628,309.637,9.19,309.782,309.782,309.772,309.773,9.94,False
'2018-01-23T18:21:00',309.65,309.65,309.637,309.637,11.4,309.773,309.776,309.773,309.773,14.27,False
'2018-01-23T18:22:00',309.637,309.637,309.637,309.637,3.38,309.773,309.773,309.773,309.773,4.13,False
'2018-01-23T18:23:00',309.637,309.637,309.617,309.617,15.02,309.773,309.773,309.753,309.753,17.08,True
'2018-01-23T18:24:00',309.616,309.617,309.611,309.617,7.51,309.753,309.755,309.749,309.755,7.51,False
'2018-01-23T18:25:00',309.617,309.617,309.617,309.617,3.38,309.765,309.765,309.755,309.755,3.38,False
'2018-01-23T18:26:00',309.617,309.621,309.617,309.617,8.45,309.766,309.766,309.755,309.755,8.45,False
'2018-01-23T18:27:00',309.608,309.614,309.608,309.614,2.24,309.772,309.772,309.755,309.755,3.0,False
'2018-01-23T18:28:00',309.614,309.619,309.606,309.606,6.19,309.756,309.756,309.752,309.752,6.38,False
'2018-01-23T18:29:00',309.606,309.606,309.606,309.606,1.69,309.752,309.752,309.752,309.752,1.69,False
'2018-01-23T18:30:00',309.606,309.606,309.605,309.605,5.07,309.752,309.752,309.752,309.752,5.07,False
'2018-01-23T18:31:00',309.603,309.603,309.6,309.6,6.76,309.752,309.752,309.752,309.752,7.51,True
'2018-01-23T18:32:00',309.6,309.602,309.6,309.602,3.38,309.752,309.752,309.752,309.752,4.13,True
'2018-01-23T18:33:00',309.603,309.603,309.603,309.603,1.69,309.752,309.752,309.752,309.752,1.69,False
'2018-01-23T18:34:00',309.603,309.603,309.601,309.601,3.38,309.752,309.752,309.752,309.752,3.38,False
'2018-01-23T18:35:00',309.588,309.594,309.588,309.594,3.0,309.766,309.766,309.752,309.752,3.0,True
'2018-01-23T18:36:00',309.601,309.601,309.6,309.6,5.07,309.752,309.752,309.752,309.752,6.57,False
'2018-01-23T18:37:00',309.6,309.6,309.6,309.6,3.38,309.752,309.752,309.752,309.752,4.88,True
'2018-01-23T18:38:00',309.6,309.601,309.6,309.601,5.07,309.752,309.752,309.752,309.752,5.07,False
'2018-01-23T18:39:00',309.6,309.602,309.594,309.594,8.45,309.752,309.752,309.747,309.747,9.95,False
'2018-01-23T18:40:00',309.594,309.594,309.594,309.594,0.0,309.747,309.747,309.747,309.747,0.0,False
'2018-01-23T18:41:00',309.602,309.602,309.591,309.591,8.45,309.747,309.75,309.743,309.743,8.45,True
'2018-01-23T18:42:00',309.591,309.593,309.591,309.593,3.38,309.743,309.745,309.743,309.745,3.38,True
'2018-01-23T18:43:00',309.593,309.596,309.593,309.596,8.45,309.745,309.748,309.745,309.748,8.45,True
'2018-01-23T18:44:00',309.597,309.597,309.597,309.597,3.38,309.749,309.749,309.749,309.749,3.38,False
'2018-01-23T18:45:00',309.597,309.597,309.597,309.597,3.38,309.749,309.749,309.749,309.749,3.38,False
'2018-01-23T18:46:00',309.597,309.597,309.595,309.595,3.38,309.749,309.749,309.748,309.748,3.38,False
'2018-01-23T18:47:00',309.595,309.595,309.592,309.592,5.07,309.747,309.747,309.744,309.744,5.07,True
'2018-01-23T18:48:00',309.592,309.594,309.592,309.594,5.07,309.744,309.747,309.744,309.747,5.07,True
'2018-01-23T18:49:00',309.594,309.596,309.594,309.596,5.07,309.746,309.748,309.746,309.748,5.07,False
'2018-01-23T18:50:00',309.595,309.595,309.585,309.59,13.52,309.747,309.748,309.737,309.743,13.52,True
'2018-01-23T18:51:00',309.592,309.593,309.592,309.593,6.76,309.744,309.745,309.744,309.745,6.76,True
'2018-01-23T18:52:00',309.593,309.6,309.593,309.6,10.14,309.745,309.752,309.745,309.752,10.14,True
'2018-01-23T18:53:00',309.598,309.601,309.598,309.601,8.45,309.75,309.753,309.75,309.753,8.45,False
'2018-01-23T18:54:00',309.601,309.601,309.598,309.598,8.45,309.753,309.753,309.75,309.75,8.45,True
'2018-01-23T18:55:00',309.599,309.6,309.599,309.6,5.07,309.751,309.752,309.751,309.752,5.07,False
'2018-01-23T18:56:00',309.6,309.6,309.598,309.598,6.76,309.752,309.752,309.75,309.75,6.76,False
'2018-01-23T18:57:00',309.598,309.598,309.59,309.593,11.83,309.75,309.75,309.742,309.745,11.83,False
'2018-01-23T18:58:00',309.593,309.593,309.585,309.586,11.83,309.745,309.745,309.737,309.738,11.83,False
'2018-01-23T18:59:00',309.585,309.585,309.579,309.579,6.76,309.737,309.737,309.731,309.731,6.76,True
'2018-01-23T19:00:00',309.567,309.581,309.567,309.581,16.9,309.746,309.746,309.727,309.731,16.9,False
'2018-01-23T19:01:00',309.579,309.579,309.576,309.576,6.76,309.729,309.729,309.726,309.726,6.76,False
'2018-01-23T19:02:00',309.577,309.577,309.572,309.575,11.83,309.727,309.727,309.722,309.725,11.83,True
'2018-01-23T19:03:00',309.576,309.577,309.575,309.577,8.45,309.726,309.727,309.725,309.727,8.45,False
'2018-01-23T19:04:00',309.577,309.577,309.576,309.577,6.76,309.727,309.727,309.726,309.727,6.76,False
'2018-01-23T19:05:00',309.576,309.576,309.576,309.576,5.07,309.726,309.726,309.726,309.726,5.07,True
'2018-01-23T19:06:00',309.576,309.576,309.576,309.576,3.38,309.726,309.728,309.726,309.728,3.38,False
'2018-01-23T19:07:00',309.578,309.578,309.57,309.572,13.52,309.728,309.728,309.72,309.723,13.52,True
'2018-01-23T19:08:00',309.573,309.573,309.573,309.573,3.38,309.723,309.723,309.723,309.723,3.38,False
'2018-01-23T19:09:00',309.573,309.573,309.573,309.573,5.07,309.723,309.723,309.723,309.723,5.07,False
'2018-01-23T19:10:00',309.572,309.572,309.572,309.572,3.38,309.722,309.722,309.722,309.722,3.38,True
'2018-01-23T19:11:00',309.573,309.573,309.573,309.573,1.69,309.723,309.723,309.723,309.723,1.69,False
'2018-01-23T19:12:00',309.573,309.573,309.537,309.537,16.9,309.723,309.723,309.7,309.7,16.26,False
'2018-01-23T19:13:00',309.537,309.543,309.537,309.54,16.9,309.696,309.7,309.689,309.69,17.45,True
'2018-01-23T19:14:00',309.538,309.546,309.538,309.546,13.52,309.688,309.696,309.688,309.696,18.02,False
'2018-01-23T19:15:00',309.546,309.546,309.545,309.545,3.38,309.696,309.696,309.695,309.695,4.88,True
'2018-01-23T19:16:00',309.546,309.572,309.546,309.556,23.44,309.696,309.727,309.696,309.72,31.74,True
'2018-01-23T19:17:00',309.56,309.576,309.56,309.567,21.78,309.72,309.726,309.716,309.717,28.03,True
'2018-01-23T19:18:00',309.567,309.577,309.567,309.577,11.83,309.717,309.727,309.717,309.727,15.58,False
'2018-01-23T19:19:00',309.572,309.577,309.572,309.577,6.76,309.722,309.727,309.722,309.727,7.51,False
'2018-01-23T19:20:00',309.573,309.577,309.573,309.577,5.07,309.723,309.727,309.723,309.727,5.82,False
'2018-01-23T19:21:00',309.541,309.576,309.541,309.576,4.5,309.747,309.747,309.726,309.726,5.63,False
'2018-01-23T19:22:00',309.576,309.576,309.576,309.576,0.0,309.726,309.726,309.726,309.726,0.0,False
'2018-01-23T19:23:00',309.544,309.575,309.544,309.574,14.64,309.726,309.726,309.719,309.724,16.52,False
'2018-01-23T19:24:00',309.574,309.574,309.574,309.574,0.0,309.724,309.724,309.724,309.724,0.0,False
'2018-01-23T19:25:00',309.554,309.574,309.554,309.574,2.81,309.724,309.724,309.724,309.724,3.94,False
'2018-01-23T19:26:00',309.569,309.574,309.569,309.569,6.76,309.722,309.724,309.719,309.719,7.32,False
'2018-01-23T19:27:00',309.564,309.564,309.564,309.564,3.38,309.72,309.72,309.714,309.714,3.38,False
'2018-01-23T19:28:00',309.564,309.569,309.564,309.564,8.45,309.719,309.719,309.714,309.714,8.45,False
'2018-01-23T19:29:00',309.564,309.569,309.564,309.564,6.76,309.719,309.719,309.714,309.714,6.76,False
'2018-01-23T19:30:00',309.561,309.567,309.561,309.562,10.14,309.714,309.717,309.711,309.712,10.14,False
'2018-01-23T19:31:00',309.559,309.559,309.556,309.557,10.14,309.712,309.712,309.706,309.707,10.89,True
'2018-01-23T19:32:00',309.556,309.561,309.556,309.561,10.14,309.706,309.711,309.706,309.711,10.14,False
'2018-01-23T19:33:00',309.558,309.56,309.555,309.56,11.83,309.712,309.712,309.705,309.71,12.58,False
'2018-01-23T19:34:00',309.518,309.518,309.518,309.518,1.5,309.722,309.722,309.722,309.722,1.5,True
'2018-01-23T19:35:00',309.562,309.562,309.557,309.557,10.14,309.712,309.712,309.707,309.707,10.14,True
'2018-01-23T19:36:00',309.559,309.561,309.559,309.56,5.07,309.709,309.711,309.709,309.71,5.07,False
'2018-01-23T19:37:00',309.56,309.56,309.56,309.56,0.0,309.71,309.71,309.71,309.71,0.0,False
'2018-01-23T19:38:00',309.557,309.557,309.557,309.557,1.69,309.707,309.707,309.707,309.707,1.69,False
'2018-01-23T19:39:00',309.508,309.512,309.508,309.512,4.5,309.722,309.722,309.716,309.716,3.0,False
'2018-01-23T19:40:00',309.512,309.512,309.512,309.512,0.0,309.716,309.716,309.716,309.716,0.0,True
'2018-01-23T19:41:00',309.557,309.557,309.557,309.557,1.69,309.707,309.707,309.707,309.707,1.69,False
'2018-01-23T19:42:00',309.557,309.557,309.557,309.557,1.69,309.707,309.707,309.707,309.707,1.69,False
'2018-01-23T19:43:00',309.51,309.51,309.51,309.51,1.5,309.712,309.712,309.712,309.712,1.5,True
'2018-01-23T19:44:00',309.557,309.557,309.553,309.553,6.76,309.707,309.707,309.703,309.703,6.76,False
'2018-01-23T19:45:00',309.551,309.551,309.549,309.549,8.45,309.702,309.702,309.699,309.699,8.45,False
'2018-01-23T19:46:00',309.552,309.552,309.532,309.533,21.97,309.702,309.702,309.677,309.681,20.68,False
'2018-01-23T19:47:00',309.525,309.525,309.525,309.525,1.16,309.678,309.678,309.678,309.678,1.5,True
'2018-01-23T19:48:00',309.532,309.532,309.53,309.53,8.45,309.672,309.681,309.672,309.677,7.82,True
'2018-01-23T19:49:00',309.532,309.532,309.532,309.532,1.69,309.677,309.677,309.677,309.677,1.5,False
'2018-01-23T19:50:00',309.532,309.532,309.532,309.532,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T19:51:00',309.532,309.532,309.532,309.532,1.69,309.677,309.677,309.677,309.677,1.5,False
'2018-01-23T19:52:00',309.532,309.532,309.532,309.532,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T19:53:00',309.531,309.531,309.53,309.531,10.14,309.677,309.677,309.672,309.677,13.5,False
'2018-01-23T19:54:00',309.531,309.531,309.531,309.531,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T19:55:00',309.521,309.531,309.521,309.531,3.19,309.677,309.677,309.677,309.677,3.75,True
'2018-01-23T19:56:00',309.531,309.533,309.531,309.533,5.07,309.677,309.682,309.677,309.682,5.32,False
'2018-01-23T19:57:00',309.518,309.533,309.518,309.533,3.19,309.683,309.683,309.682,309.682,2.66,False
'2018-01-23T19:58:00',309.518,309.533,309.518,309.533,3.19,309.683,309.683,309.682,309.682,2.66,False
'2018-01-23T19:59:00',309.533,309.533,309.533,309.533,0.0,309.682,309.682,309.682,309.682,0.0,False
'2018-01-23T20:00:00',309.527,309.528,309.527,309.528,10.14,309.667,309.677,309.667,309.677,11.98,False
'2018-01-23T20:01:00',309.528,309.528,309.528,309.528,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:02:00',309.528,309.528,309.528,309.528,3.38,309.677,309.677,309.677,309.677,2.32,False
'2018-01-23T20:03:00',309.528,309.528,309.528,309.528,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:04:00',309.528,309.528,309.528,309.528,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:05:00',309.508,309.528,309.508,309.528,3.19,309.678,309.678,309.677,309.677,2.66,False
'2018-01-23T20:06:00',309.508,309.528,309.508,309.528,3.19,309.678,309.678,309.677,309.677,2.66,False
'2018-01-23T20:07:00',309.528,309.528,309.528,309.528,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:08:00',309.528,309.528,309.528,309.528,3.38,309.678,309.678,309.677,309.677,3.07,False
'2018-01-23T20:09:00',309.508,309.528,309.508,309.528,3.19,309.678,309.678,309.677,309.677,3.41,False
'2018-01-23T20:10:00',309.508,309.508,309.508,309.508,1.5,309.678,309.678,309.678,309.678,1.5,True
'2018-01-23T20:11:00',309.528,309.528,309.528,309.528,5.07,309.677,309.678,309.677,309.677,4.23,False
'2018-01-23T20:12:00',309.528,309.528,309.528,309.528,3.38,309.678,309.678,309.677,309.677,3.07,False
'2018-01-23T20:13:00',309.528,309.528,309.528,309.528,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:14:00',309.528,309.528,309.528,309.528,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:15:00',309.508,309.528,309.508,309.528,3.19,309.678,309.678,309.677,309.677,3.41,False
'2018-01-23T20:16:00',309.508,309.528,309.508,309.528,4.88,309.678,309.678,309.677,309.677,5.32,False
'2018-01-23T20:17:00',309.528,309.528,309.528,309.528,1.69,309.677,309.677,309.677,309.677,1.91,False
'2018-01-23T20:18:00',309.508,309.508,309.508,309.508,1.5,309.678,309.678,309.678,309.678,1.5,True
'2018-01-23T20:19:00',309.528,309.528,309.528,309.528,3.38,309.677,309.677,309.677,309.677,3.82,True
'2018-01-23T20:20:00',309.53,309.53,309.53,309.53,1.69,309.677,309.677,309.677,309.677,2.47,False
'2018-01-23T20:21:00',309.53,309.53,309.53,309.53,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:22:00',309.529,309.529,309.529,309.529,5.07,309.677,309.678,309.677,309.677,4.6,False
'2018-01-23T20:23:00',309.529,309.529,309.529,309.529,1.69,309.677,309.677,309.677,309.677,1.72,False
'2018-01-23T20:24:00',309.529,309.529,309.529,309.529,3.38,309.677,309.677,309.677,309.677,3.44,False
'2018-01-23T20:25:00',309.508,309.53,309.508,309.529,6.57,309.68,309.68,309.677,309.677,6.85,False
'2018-01-23T20:26:00',309.529,309.529,309.529,309.529,1.69,309.677,309.677,309.677,309.677,1.72,False
'2018-01-23T20:27:00',309.529,309.529,309.529,309.529,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:28:00',309.508,309.529,309.508,309.529,3.19,309.679,309.679,309.677,309.677,3.22,False
'2018-01-23T20:29:00',309.529,309.529,309.529,309.529,3.38,309.677,309.677,309.677,309.677,3.44,False
'2018-01-23T20:30:00',309.529,309.529,309.529,309.529,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:31:00',309.529,309.529,309.529,309.529,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:32:00',309.508,309.529,309.508,309.529,4.69,309.68,309.68,309.677,309.677,4.72,True
'2018-01-23T20:33:00',309.53,309.534,309.53,309.534,6.76,309.672,309.683,309.672,309.683,6.29,False
'2018-01-23T20:34:00',309.518,309.534,309.518,309.534,3.19,309.684,309.684,309.683,309.683,2.66,False
'2018-01-23T20:35:00',309.534,309.534,309.534,309.534,0.0,309.683,309.683,309.683,309.683,0.0,False
'2018-01-23T20:36:00',309.518,309.518,309.518,309.518,1.5,309.684,309.684,309.684,309.684,1.5,True
'2018-01-23T20:37:00',309.534,309.534,309.534,309.534,3.38,309.683,309.683,309.683,309.683,2.32,False
'2018-01-23T20:38:00',309.534,309.534,309.534,309.534,0.0,309.683,309.683,309.683,309.683,0.0,False
'2018-01-23T20:39:00',309.518,309.534,309.518,309.534,3.19,309.684,309.684,309.683,309.683,2.66,False
'2018-01-23T20:40:00',309.504,309.518,309.504,309.518,2.62,309.692,309.692,309.685,309.685,3.0,True
'2018-01-23T20:41:00',309.535,309.535,309.528,309.528,5.07,309.672,309.672,309.667,309.672,4.72,False
'2018-01-23T20:42:00',309.528,309.528,309.528,309.528,0.0,309.672,309.672,309.672,309.672,0.0,True
'2018-01-23T20:43:00',309.529,309.529,309.529,309.529,1.69,309.676,309.676,309.676,309.676,1.72,True
'2018-01-23T20:44:00',309.529,309.53,309.529,309.53,3.38,309.677,309.677,309.677,309.677,3.44,False
'2018-01-23T20:45:00',309.53,309.53,309.53,309.53,0.0,309.677,309.677,309.677,309.677,0.0,False
'2018-01-23T20:46:00',309.528,309.53,309.528,309.53,3.38,309.676,309.676,309.676,309.676,3.44,False
'2018-01-23T20:47:00',309.508,309.53,309.508,309.53,3.19,309.68,309.68,309.676,309.676,3.22,False
'2018-01-23T20:48:00',309.508,309.524,309.504,309.524,4.53,309.68,309.68,309.666,309.666,4.72,True
'2018-01-23T20:49:00',309.525,309.525,309.525,309.525,1.91,309.666,309.666,309.666,309.666,1.72,False
'2018-01-23T20:50:00',309.52,309.52,309.52,309.52,1.91,309.666,309.666,309.666,309.666,1.72,False
'2018-01-23T20:51:00',309.52,309.52,309.52,309.52,0.0,309.666,309.666,309.666,309.666,0.0,True
'2018-01-23T20:52:00',309.52,309.521,309.52,309.521,7.2,309.667,309.667,309.667,309.667,8.38,True
'2018-01-23T20:53:00',309.521,309.525,309.521,309.523,7.42,309.667,309.667,309.667,309.667,7.63,True
'2018-01-23T20:54:00',309.523,309.525,309.523,309.525,7.64,309.667,309.669,309.667,309.667,6.88,False
'2018-01-23T20:55:00',309.524,309.524,309.524,309.524,1.91,309.667,309.667,309.667,309.667,1.72,False
'2018-01-23T20:56:00',309.525,309.525,309.524,309.524,3.82,309.666,309.666,309.666,309.666,3.44,True
'2018-01-23T20:57:00',309.525,309.525,309.525,309.525,1.91,309.666,309.666,309.666,309.666,1.72,False
'2018-01-23T20:58:00',309.524,309.525,309.524,309.525,3.82,309.667,309.667,309.666,309.666,4.19,False
'2018-01-23T20:59:00',309.524,309.524,309.435,309.464,33.89,309.662,309.667,309.579,309.614,35.0,False
'2018-01-23T21:00:00',309.456,309.474,309.455,309.46,87.69,309.606,309.617,309.605,309.608,100.58,False
'2018-01-23T21:01:00',309.453,309.453,309.446,309.45,10.14,309.603,309.608,309.596,309.6,12.42,False
'2018-01-23T21:02:00',309.446,309.449,309.446,309.448,8.45,309.596,309.599,309.596,309.598,9.95,True
'2018-01-23T21:03:00',309.448,309.451,309.448,309.451,15.21,309.598,309.601,309.598,309.601,18.96,False
'2018-01-23T21:04:00',309.45,309.451,309.448,309.448,5.07,309.6,309.601,309.598,309.598,7.32,True
'2018-01-23T21:05:00',309.403,309.451,309.403,309.45,7.88,309.612,309.612,309.598,309.6,9.38,False
'2018-01-23T21:06:00',309.443,309.444,309.439,309.442,13.52,309.593,309.594,309.59,309.592,16.52,False
'2018-01-23T21:07:00',309.442,309.442,309.442,309.442,1.69,309.592,309.592,309.592,309.592,2.44,False
'2018-01-23T21:08:00',309.442,309.442,309.44,309.44,5.07,309.592,309.592,309.59,309.59,6.57,True
'2018-01-23T21:09:00',309.442,309.444,309.442,309.444,6.76,309.592,309.594,309.592,309.594,9.76,False
'2018-01-23T21:10:00',309.44,309.442,309.44,309.44,10.14,309.592,309.592,309.59,309.59,12.39,False
'2018-01-23T21:11:00',309.429,309.434,309.429,309.433,11.83,309.579,309.584,309.579,309.583,11.83,True
'2018-01-23T21:12:00',309.434,309.435,309.433,309.434,8.45,309.584,309.585,309.583,309.584,8.45,True
'2018-01-23T21:13:00',309.433,309.444,309.433,309.436,16.9,309.583,309.595,309.583,309.586,16.9,True
'2018-01-23T21:14:00',309.436,309.446,309.436,309.445,8.45,309.595,309.596,309.595,309.595,8.45,False
'2018-01-23T21:15:00',309.446,309.446,309.441,309.441,11.83,309.596,309.596,309.591,309.591,11.83,False
'2018-01-23T21:16:00',309.437,309.437,309.437,309.437,1.69,309.587,309.587,309.587,309.587,1.69,True
'2018-01-23T21:17:00',309.437,309.445,309.437,309.445,10.14,309.595,309.595,309.591,309.595,10.14,False
'2018-01-23T21:18:00',309.436,309.445,309.436,309.445,3.38,309.586,309.595,309.586,309.595,3.38,False
'2018-01-23T21:19:00',309.438,309.439,309.434,309.439,10.14,309.588,309.589,309.584,309.589,10.14,False
'2018-01-23T21:20:00',309.437,309.439,309.437,309.439,6.76,309.587,309.589,309.587,309.589,6.76,True
'2018-01-23T21:21:00',309.439,309.439,309.432,309.439,15.21,309.59,309.59,309.582,309.59,15.21,False
'2018-01-23T21:22:00',309.439,309.439,309.43,309.43,8.45,309.589,309.589,309.58,309.58,8.45,False
'2018-01-23T21:23:00',309.43,309.436,309.413,309.428,27.04,309.584,309.586,309.563,309.578,27.04,True
'2018-01-23T21:24:00',309.429,309.429,309.429,309.429,5.07,309.579,309.579,309.579,309.579,5.07,False
'2018-01-23T21:25:00',309.423,309.428,309.423,309.428,6.76,309.579,309.579,309.573,309.578,6.76,False
'2018-01-23T21:26:00',309.374,309.388,309.374,309.388,2.62,309.596,309.596,309.592,309.592,3.0,True
'2018-01-23T21:27:00',309.428,309.428,309.42,309.428,8.45,309.578,309.578,309.57,309.578,8.45,False
'2018-01-23T21:28:00',309.418,309.426,309.417,309.426,5.07,309.568,309.576,309.567,309.576,5.07,True
'2018-01-23T21:29:00',309.42,309.428,309.42,309.428,8.45,309.576,309.578,309.57,309.578,8.45,False
'2018-01-23T21:30:00',309.426,309.431,309.419,309.425,21.97,309.579,309.581,309.569,309.575,21.97,False
'2018-01-23T21:31:00',309.431,309.431,309.406,309.408,23.66,309.581,309.581,309.556,309.558,23.66,True
'2018-01-23T21:32:00',309.408,309.416,309.408,309.416,10.14,309.562,309.566,309.562,309.566,10.14,True
'2018-01-23T21:33:00',309.413,309.417,309.413,309.417,6.76,309.563,309.567,309.563,309.567,6.76,False
'2018-01-23T21:34:00',309.416,309.416,309.413,309.413,13.52,309.566,309.566,309.563,309.563,13.52,True
'2018-01-23T21:35:00',309.412,309.42,309.412,309.418,11.83,309.565,309.57,309.563,309.568,11.83,False
'2018-01-23T21:36:00',309.419,309.421,309.415,309.415,6.76,309.57,309.571,309.565,309.565,6.76,False
'2018-01-23T21:37:00',309.415,309.419,309.414,309.414,13.52,309.567,309.569,309.564,309.564,13.52,True
'2018-01-23T21:38:00',309.416,309.416,309.416,309.416,1.69,309.566,309.566,309.566,309.566,1.69,False
'2018-01-23T21:39:00',309.414,309.415,309.414,309.415,5.07,309.566,309.566,309.564,309.566,5.07,True
'2018-01-23T21:40:00',309.416,309.416,309.414,309.416,11.83,309.566,309.566,309.564,309.566,11.83,False
'2018-01-23T21:41:00',309.414,309.415,309.406,309.406,10.14,309.566,309.566,309.556,309.556,10.14,True
'2018-01-23T21:42:00',309.406,309.41,309.406,309.41,8.45,309.559,309.561,309.558,309.561,8.45,True
'2018-01-23T21:43:00',309.411,309.413,309.409,309.411,10.14,309.561,309.563,309.559,309.561,10.14,False
'2018-01-23T21:44:00',309.409,309.409,309.408,309.408,6.76,309.561,309.561,309.559,309.559,6.76,False
'2018-01-23T21:45:00',309.419,309.42,309.391,309.398,32.11,309.569,309.57,309.543,309.548,32.11,True
'2018-01-23T21:46:00',309.398,309.403,309.398,309.399,8.45,309.553,309.553,309.549,309.549,8.45,False
'2018-01-23T21:47:00',309.399,309.399,309.379,309.379,9.2,309.566,309.566,309.529,309.529,9.95,True
'2018-01-23T21:48:00',309.379,309.388,309.379,309.388,10.14,309.536,309.538,309.536,309.538,10.14,False
'2018-01-23T21:49:00',309.385,309.387,309.385,309.386,8.45,309.538,309.538,309.535,309.536,8.45,False
'2018-01-23T21:50:00',309.386,309.388,309.383,309.383,6.76,309.538,309.538,309.533,309.533,6.76,False
'2018-01-23T21:51:00',309.381,309.382,309.381,309.381,6.76,309.532,309.532,309.532,309.532,6.76,True
'2018-01-23T21:52:00',309.383,309.385,309.382,309.385,6.76,309.533,309.535,309.532,309.535,6.76,True
'2018-01-23T21:53:00',309.382,309.388,309.382,309.388,8.45,309.535,309.538,309.532,309.538,8.45,True
'2018-01-23T21:54:00',309.382,309.389,309.381,309.389,15.21,309.532,309.539,309.532,309.539,15.21,False
'2018-01-23T21:55:00',309.381,309.381,309.361,309.368,28.73,309.531,309.531,309.511,309.518,28.73,True
'2018-01-23T21:56:00',309.37,309.379,309.37,309.377,13.52,309.52,309.529,309.52,309.527,13.52,True
'2018-01-23T21:57:00',309.379,309.381,309.379,309.381,6.76,309.529,309.531,309.529,309.531,6.76,True
'2018-01-23T21:58:00',309.383,309.384,309.383,309.384,5.07,309.533,309.534,309.533,309.534,5.07,False
'2018-01-23T21:59:00',309.384,309.39,309.382,309.382,0.57,309.532,309.538,309.529,309.529,0.57,True
'2018-01-23T22:00:00',309.382,309.382,309.382,309.382,0.19,309.53,309.53,309.53,309.53,0.19,False
'2018-01-23T22:01:00',309.38,309.38,309.38,309.38,0.38,309.527,309.527,309.524,309.524,0.94,False
'2018-01-23T22:02:00',309.375,309.379,309.375,309.378,0.57,309.523,309.526,309.523,309.525,0.57,False
'2018-01-23T22:03:00',309.377,309.377,309.377,309.377,0.19,309.525,309.525,309.525,309.525,0.19,False
'2018-01-23T22:04:00',309.376,309.376,309.376,309.376,5.07,309.526,309.526,309.526,309.526,5.07,False
'2018-01-23T22:05:00',309.367,309.373,309.364,309.364,13.52,309.522,309.523,309.518,309.518,13.52,True
'2018-01-23T22:06:00',309.364,309.37,309.364,309.37,16.9,309.519,309.52,309.517,309.52,16.9,False
'2018-01-23T22:07:00',309.364,309.37,309.364,309.369,15.21,309.52,309.52,309.517,309.519,15.21,False
'2018-01-23T22:08:00',309.37,309.37,309.364,309.364,13.52,309.52,309.52,309.517,309.517,13.52,True
'2018-01-23T22:09:00',309.364,309.37,309.364,309.37,16.9,309.519,309.52,309.517,309.52,16.9,False
'2018-01-23T22:10:00',309.364,309.37,309.364,309.37,16.9,309.52,309.52,309.517,309.52,16.9,False
'2018-01-23T22:11:00',309.37,309.37,309.364,309.369,11.83,309.52,309.52,309.517,309.519,11.83,True
'2018-01-23T22:12:00',309.37,309.37,309.364,309.37,13.52,309.52,309.52,309.517,309.52,13.52,False
'2018-01-23T22:13:00',309.364,309.37,309.364,309.37,16.9,309.52,309.52,309.517,309.52,16.9,False
'2018-01-23T22:14:00',309.37,309.37,309.364,309.365,11.83,309.52,309.52,309.518,309.518,11.83,False
'2018-01-23T22:15:00',309.361,309.364,309.324,309.324,21.97,309.518,309.518,309.51,309.51,23.47,False
'2018-01-23T22:16:00',309.323,309.323,309.307,309.307,20.28,309.51,309.51,309.457,309.457,21.62,False
'2018-01-23T22:17:00',309.306,309.307,309.306,309.306,5.07,309.467,309.467,309.457,309.457,5.07,False
'2018-01-23T22:18:00',309.306,309.317,309.306,309.306,11.83,309.466,309.467,309.456,309.456,11.83,False
'2018-01-23T22:19:00',309.306,309.317,309.306,309.306,11.83,309.467,309.467,309.456,309.456,11.83,True
'2018-01-23T22:20:00',309.306,309.375,309.306,309.327,31.14,309.461,309.484,309.461,309.477,33.8,True
'2018-01-23T22:21:00',309.325,309.332,309.324,309.329,20.28,309.477,309.482,309.475,309.479,20.28,False
'2018-01-23T22:22:00',309.33,309.33,309.327,309.327,6.76,309.48,309.48,309.478,309.478,6.76,True
'2018-01-23T22:23:00',309.329,309.329,309.328,309.328,3.38,309.479,309.479,309.478,309.478,3.38,False
'2018-01-23T22:24:00',309.328,309.33,309.327,309.328,8.45,309.489,309.489,309.478,309.478,8.45,True
'2018-01-23T22:25:00',309.327,309.342,309.327,309.342,11.83,309.478,309.492,309.478,309.492,11.83,False
'2018-01-23T22:26:00',309.342,309.344,309.341,309.341,6.76,309.494,309.494,309.491,309.491,6.76,True
'2018-01-23T22:27:00',309.342,309.342,309.342,309.342,1.69,309.492,309.492,309.492,309.492,1.69,False
'2018-01-23T22:28:00',309.283,309.342,309.283,309.341,8.07,309.533,309.533,309.491,309.491,8.07,True
'2018-01-23T22:29:00',309.342,309.345,309.341,309.345,8.45,309.492,309.496,309.491,309.496,8.45,False
'2018-01-23T22:30:00',309.345,309.352,309.344,309.344,15.21,309.506,309.506,309.494,309.494,15.21,True
'2018-01-23T22:31:00',309.344,309.344,309.343,309.343,3.38,309.496,309.498,309.496,309.498,3.38,False
'2018-01-23T22:32:00',309.343,309.343,309.343,309.343,13.52,309.505,309.505,309.495,309.496,13.52,False
'2018-01-23T22:33:00',309.343,309.344,309.343,309.343,8.45,309.498,309.505,309.496,309.496,8.45,True
'2018-01-23T22:34:00',309.343,309.343,309.343,309.343,8.45,309.501,309.501,309.496,309.498,8.45,True
'2018-01-23T22:35:00',309.343,309.352,309.343,309.343,20.28,309.502,309.53,309.496,309.511,20.28,True
'2018-01-23T22:36:00',309.346,309.35,309.346,309.35,16.9,309.502,309.502,309.497,309.5,16.9,False
'2018-01-23T22:37:00',309.348,309.348,309.347,309.348,8.45,309.5,309.5,309.497,309.498,8.45,False
'2018-01-23T22:38:00',309.35,309.35,309.345,309.345,8.45,309.5,309.5,309.495,309.495,8.45,True
'2018-01-23T22:39:00',309.345,309.357,309.345,309.357,15.21,309.497,309.507,309.497,309.507,15.21,False
'2018-01-23T22:40:00',309.353,309.353,309.288,309.325,51.85,309.503,309.503,309.438,309.475,51.76,False
'2018-01-23T22:41:00',309.323,309.327,309.322,309.324,18.59,309.473,309.477,309.472,309.474,18.21,False
'2018-01-23T22:42:00',309.327,309.327,309.324,309.324,6.76,309.477,309.478,309.474,309.474,6.76,False
'2018-01-23T22:43:00',309.324,309.324,309.324,309.324,0.0,309.474,309.474,309.474,309.474,0.0,True
'2018-01-23T22:44:00',309.325,309.347,309.324,309.325,32.29,309.475,309.498,309.474,309.475,27.04,False
'2018-01-23T22:45:00',309.325,309.329,309.225,309.235,35.66,309.479,309.479,309.375,309.378,31.96,False
'2018-01-23T22:46:00',309.208,309.208,309.183,309.187,56.29,309.342,309.353,309.334,309.337,61.38,False
'2018-01-23T22:47:00',309.186,309.187,309.184,309.184,9.76,309.336,309.337,309.334,309.334,9.76,True
'2018-01-23T22:48:00',309.187,309.187,309.187,309.187,4.88,309.337,309.337,309.337,309.337,4.88,True
'2018-01-23T22:49:00',309.184,309.213,309.184,309.198,28.37,309.334,309.348,309.333,309.348,27.95,False
'2018-01-23T22:50:00',309.199,309.199,309.167,309.169,22.71,309.349,309.349,309.319,309.319,25.46,False
'2018-01-23T22:51:00',309.169,309.169,309.129,309.151,8.63,309.319,309.327,309.319,309.319,10.51,True
'2018-01-23T22:52:00',309.169,309.169,309.167,309.167,6.76,309.319,309.319,309.317,309.317,9.76,False
'2018-01-23T22:53:00',309.167,309.167,309.128,309.128,3.19,309.317,309.317,309.317,309.317,3.94,True
'2018-01-23T22:54:00',309.124,309.169,309.124,309.169,3.93,309.328,309.332,309.319,309.319,4.69,True
'2018-01-23T22:55:00',309.169,309.18,309.169,309.18,8.82,309.325,309.348,309.325,309.348,9.2,True
'2018-01-23T22:56:00',309.18,309.198,309.18,309.198,4.13,309.348,309.348,309.348,309.348,4.88,False
'2018-01-23T22:57:00',309.196,309.196,309.19,309.191,6.76,309.346,309.346,309.34,309.341,8.26,True
'2018-01-23T22:58:00',309.191,309.197,309.191,309.196,6.76,309.341,309.347,309.341,309.346,8.26,False
'2018-01-23T22:59:00',309.196,309.197,309.171,309.18,13.32,309.346,309.346,309.313,309.33,11.27,False
'2018-01-23T23:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-23T23:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T00:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T01:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T02:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T03:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T04:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T05:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T06:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:00:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:01:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:02:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:03:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:04:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:05:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:06:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:07:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:08:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:09:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:10:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:11:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:12:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:13:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:14:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:15:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:16:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:17:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:18:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:19:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:20:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:21:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:22:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:23:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:24:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:25:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:26:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:27:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:28:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:29:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:30:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:31:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:32:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:33:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:34:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:35:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:36:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:37:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:38:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:39:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:40:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:41:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:42:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:43:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:44:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:45:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:46:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:47:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:48:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:49:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:50:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:51:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:52:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:53:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:54:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:55:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:56:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:57:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:58:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,False
'2018-01-24T07:59:00',309.18,309.18,309.18,309.18,0.0,309.33,309.33,309.33,309.33,0.0,True
'2018-01-24T08:00:00',309.205,309.241,309.205,309.225,92.84,309.376,309.383,309.352,309.352,87.0,False
'2018-01-24T08:01:00',309.225,309.233,309.219,309.219,17.64,309.352,309.352,309.349,309.349,13.5,True
'2018-01-24T08:02:00',309.223,309.223,309.217,309.221,13.14,309.349,309.351,309.347,309.348,12.0,False
'2018-01-24T08:03:00',309.217,309.227,309.216,309.216,23.84,309.348,309.35,309.346,309.346,18.0,True
'2018-01-24T08:04:00',309.22,309.221,309.204,309.217,32.64,309.335,309.351,309.326,309.347,30.0,False
'2018-01-24T08:05:00',309.217,309.217,309.213,309.216,9.2,309.347,309.369,309.347,309.347,8.44,False
'2018-01-24T08:06:00',309.21,309.222,309.203,309.216,34.34,309.347,309.352,309.33,309.346,31.5,False
'2018-01-24T08:07:00',309.222,309.222,309.214,309.215,20.65,309.346,309.35,309.344,309.345,18.0,True
'2018-01-24T08:08:00',309.216,309.221,309.212,309.217,16.71,309.345,309.351,309.343,309.347,15.0,True
'2018-01-24T08:09:00',309.215,309.235,309.211,309.235,35.49,309.347,309.37,309.341,309.369,34.52,False
'2018-01-24T08:10:00',309.23,309.235,309.228,309.232,18.59,309.369,309.373,309.367,309.371,20.65,True
'2018-01-24T08:11:00',309.232,309.237,309.232,309.234,11.83,309.371,309.376,309.371,309.373,11.83,False
'2018-01-24T08:12:00',309.233,309.236,309.229,309.232,15.21,309.373,309.375,309.368,309.371,18.21,True
'2018-01-24T08:13:00',309.234,309.241,309.232,309.233,15.21,309.373,309.38,309.371,309.373,15.21,True
'2018-01-24T08:14:00',309.232,309.239,309.232,309.234,15.21,309.372,309.378,309.372,309.373,15.21,True
'2018-01-24T08:15:00',309.237,309.245,309.235,309.237,25.34,309.392,309.397,309.391,309.393,23.09,True
'2018-01-24T08:16:00',309.238,309.244,309.237,309.244,12.2,309.393,309.397,309.393,309.397,10.7,False
'2018-01-24T08:17:00',309.245,309.245,309.238,309.24,21.96,309.397,309.397,309.39,309.392,15.21,True
'2018-01-24T08:18:00',309.24,309.242,309.24,309.241,9.76,309.392,309.396,309.392,309.395,6.76,False
'2018-01-24T08:19:00',309.253,309.253,309.235,309.235,19.15,309.395,309.395,309.39,309.39,23.65,True
'2018-01-24T08:20:00',309.237,309.247,309.237,309.247,17.08,309.39,309.402,309.39,309.4,14.08,False
'2018-01-24T08:21:00',309.247,309.269,309.227,309.227,36.41,309.401,309.419,309.377,309.377,27.6,False
'2018-01-24T08:22:00',309.227,309.227,309.213,309.213,43.92,309.383,309.383,309.367,309.367,37.91,True
'2018-01-24T08:23:00',309.213,309.224,309.213,309.224,18.96,309.368,309.375,309.368,309.373,18.21,False
'2018-01-24T08:24:00',309.225,309.225,309.213,309.216,18.21,309.373,309.376,309.367,309.368,19.71,True
'2018-01-24T08:25:00',309.212,309.226,309.21,309.221,33.6,309.365,309.382,309.365,309.375,34.35,False
'2018-01-24T08:26:00',309.22,309.224,309.22,309.22,11.83,309.372,309.375,309.372,309.372,17.08,True
'2018-01-24T08:27:00',309.22,309.232,309.22,309.231,20.09,309.372,309.386,309.371,309.384,26.09,False
'2018-01-24T08:28:00',309.23,309.232,309.229,309.232,5.07,309.373,309.381,309.373,309.381,7.32,False
'2018-01-24T08:29:00',309.232,309.232,309.225,309.225,16.9,309.377,309.38,309.374,309.374,22.15,False
'2018-01-24T08:30:00',309.23,309.23,309.217,309.217,15.96,309.371,309.371,309.368,309.368,17.46,True
'2018-01-24T08:31:00',309.218,309.218,309.218,309.218,3.38,309.367,309.369,309.367,309.369,4.72,True
'2018-01-24T08:32:00',309.219,309.219,309.219,309.219,6.76,309.369,309.369,309.366,309.369,9.01,True
'2018-01-24T08:33:00',309.22,309.226,309.22,309.224,13.52,309.371,309.371,309.37,309.37,19.52,False
'2018-01-24T08:34:00',309.224,309.224,309.223,309.224,10.89,309.367,309.369,309.367,309.369,14.64,False
'2018-01-24T08:35:00',309.224,309.224,309.224,309.224,8.45,309.369,309.369,309.361,309.361,12.2,True
'2018-01-24T08:36:00',309.223,309.227,309.223,309.227,4.13,309.37,309.371,309.37,309.371,3.38,True
'2018-01-24T08:37:00',309.227,309.231,309.227,309.231,8.26,309.371,309.381,309.371,309.381,6.76,True
'2018-01-24T08:38:00',309.231,309.233,309.231,309.233,6.76,309.38,309.382,309.379,309.382,8.26,True
'2018-01-24T08:39:00',309.242,309.288,309.242,309.284,15.81,309.383,309.427,309.383,309.42,21.77,True
'2018-01-24T08:40:00',309.278,309.288,309.278,309.288,11.85,309.42,309.424,309.42,309.424,15.58,False
'2018-01-24T08:41:00',309.295,309.297,309.285,309.285,34.17,309.424,309.427,309.421,309.421,43.36,False
'2018-01-24T08:42:00',309.287,309.287,309.278,309.278,17.87,309.421,309.427,309.346,309.426,24.4,False
'2018-01-24T08:43:00',309.278,309.278,309.278,309.278,3.38,309.428,309.428,309.426,309.426,4.13,True
'2018-01-24T08:44:00',309.278,309.328,309.278,309.29,29.42,309.424,309.441,309.36,309.404,40.2,True
'2018-01-24T08:45:00',309.29,309.314,309.28,309.286,18.54,309.41,309.428,309.404,309.427,23.91,True
'2018-01-24T08:46:00',309.288,309.288,309.288,309.288,3.38,309.428,309.429,309.428,309.429,3.38,False
'2018-01-24T08:47:00',309.287,309.288,309.277,309.288,21.4,309.428,309.43,309.426,309.426,22.34,True
'2018-01-24T08:48:00',309.314,309.314,309.304,309.314,7.51,309.43,309.439,309.43,309.439,10.89,False
'2018-01-24T08:49:00',309.305,309.314,309.305,309.314,5.68,309.439,309.439,309.439,309.439,8.45,False
'2018-01-24T08:50:00',309.314,309.318,309.309,309.312,31.14,309.439,309.44,309.431,309.44,34.17,False
'2018-01-24T08:51:00',309.312,309.312,309.31,309.31,8.14,309.44,309.44,309.44,309.44,8.45,False
'2018-01-24T08:52:00',309.306,309.306,309.306,309.306,3.38,309.44,309.44,309.44,309.44,3.38,True
'2018-01-24T08:53:00',309.314,309.314,309.314,309.314,2.24,309.44,309.44,309.44,309.44,3.38,True
'2018-01-24T08:54:00',309.311,309.314,309.308,309.314,6.25,309.44,309.444,309.44,309.444,8.45,False
'2018-01-24T08:55:00',309.314,309.314,309.314,309.314,4.67,309.44,309.44,309.44,309.44,6.76,False
'2018-01-24T08:56:00',309.308,309.314,309.308,309.314,12.34,309.44,309.44,309.44,309.44,16.9,False
'2018-01-24T08:57:00',309.31,309.314,309.31,309.31,14.02,309.44,309.44,309.44,309.44,16.9,True
'2018-01-24T08:58:00',309.31,309.329,309.31,309.321,23.34,309.44,309.447,309.436,309.447,19.86,True
'2018-01-24T08:59:00',309.309,309.336,309.309,309.331,37.51,309.445,309.469,309.445,309.469,36.8,False
'2018-01-24T09:00:00',309.33,309.334,309.323,309.332,37.15,309.469,309.469,309.45,309.453,35.49,False
'2018-01-24T09:01:00',309.33,309.332,309.33,309.332,3.38,309.451,309.453,309.451,309.453,3.38,True
'2018-01-24T09:02:00',309.338,309.338,309.333,309.333,6.76,309.458,309.458,309.454,309.454,6.76,False
'2018-01-24T09:03:00',309.336,309.336,309.328,309.328,8.45,309.457,309.457,309.449,309.449,8.45,False
'2018-01-24T09:04:00',309.328,309.328,309.328,309.328,1.69,309.449,309.449,309.449,309.449,1.69,True
'2018-01-24T09:05:00',309.329,309.329,309.329,309.329,1.69,309.45,309.45,309.45,309.45,1.69,False
'2018-01-24T09:06:00',309.328,309.329,309.328,309.328,5.82,309.449,309.449,309.449,309.449,5.07,True
'2018-01-24T09:07:00',309.329,309.336,309.329,309.336,8.26,309.45,309.457,309.449,309.457,6.76,False
'2018-01-24T09:08:00',309.336,309.336,309.336,309.336,0.0,309.457,309.457,309.457,309.457,0.0,False
'2018-01-24T09:09:00',309.336,309.336,309.328,309.331,11.64,309.457,309.457,309.449,309.452,10.14,True
'2018-01-24T09:10:00',309.331,309.413,309.331,309.4,123.36,309.452,309.506,309.452,309.499,114.69,False
'2018-01-24T09:11:00',309.402,309.402,309.392,309.394,34.7,309.499,309.503,309.499,309.499,32.24,False
'2018-01-24T09:12:00',309.39,309.396,309.375,309.375,13.52,309.501,309.503,309.483,309.483,10.86,False
'2018-01-24T09:13:00',309.372,309.4,309.353,309.354,102.65,309.482,309.482,309.451,309.469,100.6,True
'2018-01-24T09:14:00',309.354,309.43,309.353,309.425,79.79,309.467,309.503,309.467,309.503,74.54,False
'2018-01-24T09:15:00',309.432,309.432,309.372,309.372,129.78,309.503,309.526,309.47,309.477,132.5,False
'2018-01-24T09:16:00',309.372,309.387,309.346,309.346,66.09,309.477,309.483,309.441,309.441,61.7,False
'2018-01-24T09:17:00',309.346,309.346,309.324,309.324,30.04,309.442,309.442,309.422,309.431,28.9,True
'2018-01-24T09:18:00',309.327,309.328,309.322,309.328,12.58,309.425,309.433,309.425,309.433,11.45,False
'2018-01-24T09:19:00',309.33,309.342,309.325,309.327,35.11,309.433,309.433,309.425,309.425,30.4,False
'2018-01-24T09:20:00',309.32,309.32,309.316,309.317,5.07,309.425,309.425,309.423,309.424,5.07,False
'2018-01-24T09:21:00',309.32,309.32,309.313,309.313,8.45,309.422,309.422,309.422,309.422,8.26,False
'2018-01-24T09:22:00',309.313,309.313,309.299,309.299,25.35,309.422,309.425,309.412,309.412,25.16,False
'2018-01-24T09:23:00',309.298,309.298,309.298,309.298,1.69,309.412,309.412,309.412,309.412,1.69,False
'2018-01-24T09:24:00',309.298,309.298,309.172,309.172,66.1,309.412,309.412,309.282,309.282,56.11,True
'2018-01-24T09:25:00',309.167,309.175,309.167,309.175,14.27,309.282,309.292,309.282,309.292,14.27,True
'2018-01-24T09:26:00',309.182,309.184,309.175,309.182,33.8,309.292,309.299,309.292,309.292,33.42,False
'2018-01-24T09:27:00',309.182,309.202,309.169,309.17,35.86,309.291,309.31,309.291,309.292,33.6,True
'2018-01-24T09:28:00',309.17,309.175,309.17,309.175,9.2,309.292,309.292,309.286,309.288,9.95,False
'2018-01-24T09:29:00',309.163,309.163,309.132,309.138,88.58,309.284,309.284,309.237,309.237,78.98,True
'2018-01-24T09:30:00',309.147,309.182,309.138,309.159,46.38,309.256,309.284,309.246,309.28,44.38,False
'2018-01-24T09:31:00',309.158,309.158,309.147,309.15,20.28,309.279,309.279,309.268,309.271,20.28,False
'2018-01-24T09:32:00',309.15,309.15,309.147,309.147,8.45,309.271,309.271,309.268,309.268,8.45,True
'2018-01-24T09:33:00',309.147,309.181,309.147,309.172,53.51,309.268,309.292,309.268,309.292,52.01,True
'2018-01-24T09:34:00',309.165,309.29,309.165,309.26,140.23,309.292,309.4,309.292,309.381,139.49,True
'2018-01-24T09:35:00',309.252,309.288,309.248,309.282,100.22,309.381,309.392,309.38,309.387,97.83,False
'2018-01-24T09:36:00',309.273,309.285,309.226,309.226,56.5,309.387,309.39,309.327,309.327,56.32,False
'2018-01-24T09:37:00',309.225,309.241,309.212,309.212,35.86,309.327,309.339,309.327,309.327,33.23,True
'2018-01-24T09:38:00',309.212,309.218,309.207,309.215,22.53,309.327,309.332,309.318,309.332,20.28,False
'2018-01-24T09:39:00',309.215,309.216,309.171,309.171,41.67,309.332,309.332,309.289,309.302,32.67,False
'2018-01-24T09:40:00',309.171,309.171,309.149,309.149,35.85,309.302,309.302,309.267,309.269,25.35,True
'2018-01-24T09:41:00',309.149,309.192,309.149,309.185,64.59,309.265,309.3,309.263,309.294,60.97,True
'2018-01-24T09:42:00',309.187,309.202,309.187,309.19,51.45,309.302,309.322,309.302,309.311,52.2,False
'2018-01-24T09:43:00',309.192,309.204,309.181,309.184,60.98,309.317,309.322,309.29,309.302,64.43,True
'2018-01-24T09:44:00',309.192,309.37,309.192,309.288,149.37,309.294,309.442,309.294,309.403,139.06,True
'2018-01-24T09:45:00',309.288,309.288,309.278,309.288,17.26,309.403,309.404,309.402,309.404,17.26,False
'2018-01-24T09:46:00',309.288,309.288,309.234,309.234,22.72,309.402,309.402,309.355,309.355,21.97,False
'2018-01-24T09:47:00',309.234,309.244,309.229,309.229,8.45,309.355,309.365,309.35,309.35,9.2,False
'2018-01-24T09:48:00',309.214,309.246,309.214,309.223,13.33,309.362,309.367,309.348,309.348,13.33,False
'2018-01-24T09:49:00',309.22,309.222,309.22,309.221,16.9,309.348,309.356,309.342,309.342,16.9,True
'2018-01-24T09:50:00',309.225,309.238,309.224,309.227,22.72,309.346,309.362,309.345,309.356,22.72,True
'2018-01-24T09:51:00',309.233,309.239,309.233,309.239,8.45,309.362,309.362,309.362,309.362,9.95,False
'2018-01-24T09:52:00',309.232,309.232,309.2,309.2,18.59,309.362,309.362,309.329,309.329,19.34,False
'2018-01-24T09:53:00',309.2,309.2,309.198,309.198,5.07,309.322,309.322,309.322,309.322,5.07,True
'2018-01-24T09:54:00',309.197,309.274,309.197,309.272,28.13,309.322,309.383,309.319,309.382,33.96,False
'2018-01-24T09:55:00',309.27,309.274,309.224,309.224,24.19,309.382,309.382,309.351,309.351,26.64,True
'2018-01-24T09:56:00',309.225,309.243,309.225,309.235,18.59,309.351,309.361,309.351,309.351,18.59,False
'2018-01-24T09:57:00',309.235,309.235,309.233,309.233,5.07,309.351,309.352,309.351,309.352,7.32,False
'2018-01-24T09:58:00',309.234,309.235,309.225,309.228,12.99,309.352,309.352,309.352,309.352,22.89,False
'2018-01-24T09:59:00',309.228,309.238,309.225,309.228,19.09,309.352,309.352,309.346,309.349,21.59,False
'2018-01-24T10:00:00',309.238,309.254,309.215,309.224,49.13,309.358,309.372,309.342,309.342,54.08,False
'2018-01-24T10:01:00',309.224,309.235,309.215,309.224,20.97,309.342,309.36,309.333,309.342,27.79,True
'2018-01-24T10:02:00',309.225,309.234,309.225,309.234,11.98,309.342,309.344,309.334,309.342,16.71,False
'2018-01-24T10:03:00',309.225,309.225,309.224,309.225,8.12,309.342,309.342,309.333,309.334,11.83,True
'2018-01-24T10:04:00',309.219,309.225,309.219,309.225,7.49,309.334,309.339,309.334,309.339,10.14,True
'2018-01-24T10:05:00',309.225,309.235,309.225,309.235,20.57,309.352,309.352,309.352,309.352,24.41,False
'2018-01-24T10:06:00',309.235,309.235,309.219,309.219,8.7,309.352,309.352,309.325,309.325,8.55,True
'2018-01-24T10:07:00',309.219,309.225,309.218,309.225,25.6,309.325,309.339,309.325,309.327,13.82,True
'2018-01-24T10:08:00',309.227,309.228,309.227,309.228,10.14,309.333,309.345,309.333,309.333,7.49,False
'2018-01-24T10:09:00',309.228,309.228,309.228,309.228,10.14,309.345,309.345,309.333,309.333,8.55,False
'2018-01-24T10:10:00',309.228,309.228,309.228,309.228,28.73,309.345,309.345,309.329,309.333,25.99,True
'2018-01-24T10:11:00',309.228,309.232,309.228,309.232,23.66,309.333,309.345,309.329,309.33,20.17,True
'2018-01-24T10:12:00',309.228,309.244,309.228,309.23,37.96,309.33,309.361,309.329,309.351,34.86,False
'2018-01-24T10:13:00',309.225,309.225,309.225,309.225,1.16,309.345,309.345,309.345,309.345,1.69,False
'2018-01-24T10:14:00',309.225,309.225,309.218,309.225,13.29,309.34,309.34,309.337,309.34,19.34,False
'2018-01-24T10:15:00',309.225,309.231,309.219,309.219,15.63,309.346,309.346,309.325,309.326,19.94,False
'2018-01-24T10:16:00',309.219,309.219,309.207,309.218,12.03,309.326,309.326,309.325,309.325,10.44,True
'2018-01-24T10:17:00',309.219,309.225,309.219,309.225,2.32,309.325,309.325,309.325,309.325,2.32,False
'2018-01-24T10:18:00',309.219,309.219,309.173,309.175,23.48,309.325,309.325,309.294,309.297,23.13,False
'2018-01-24T10:19:00',309.18,309.188,309.168,309.168,17.33,309.301,309.303,309.275,309.276,17.62,True
'2018-01-24T10:20:00',309.168,309.172,309.165,309.171,29.13,309.275,309.281,309.275,309.275,26.48,True
'2018-01-24T10:21:00',309.165,309.173,309.159,309.171,49.74,309.281,309.282,309.272,309.279,49.52,False
'2018-01-24T10:22:00',309.168,309.168,309.088,309.098,32.1,309.272,309.272,309.209,309.219,34.54,False
'2018-01-24T10:23:00',309.098,309.098,309.098,309.098,0.0,309.219,309.219,309.219,309.219,0.0,False
'2018-01-24T10:24:00',309.097,309.097,309.09,309.091,5.07,309.218,309.218,309.211,309.212,5.07,False
'2018-01-24T10:25:00',309.091,309.094,309.089,309.089,10.14,309.212,309.215,309.21,309.21,10.14,False
'2018-01-24T10:26:00',309.089,309.089,309.089,309.089,0.0,309.21,309.21,309.21,309.21,0.0,False
'2018-01-24T10:27:00',309.089,309.089,309.088,309.089,5.07,309.202,309.21,309.202,309.21,5.07,True
'2018-01-24T10:28:00',309.091,309.093,309.091,309.093,3.38,309.212,309.212,309.212,309.212,4.13,False
'2018-01-24T10:29:00',309.068,309.093,309.068,309.074,17.27,309.232,309.232,309.195,309.195,16.52,False
'2018-01-24T10:30:00',309.075,309.075,309.075,309.075,2.32,309.193,309.193,309.192,309.192,3.38,True
'2018-01-24T10:31:00',309.075,309.076,309.075,309.076,4.76,309.192,309.192,309.192,309.192,5.07,True
'2018-01-24T10:32:00',309.078,309.088,309.074,309.088,14.86,309.192,309.192,309.192,309.192,14.64,False
'2018-01-24T10:33:00',309.08,309.08,309.077,309.08,6.76,309.192,309.192,309.192,309.192,6.76,False
'2018-01-24T10:34:00',309.08,309.08,309.077,309.077,6.76,309.192,309.192,309.192,309.192,6.76,False
'2018-01-24T10:35:00',309.088,309.096,309.056,309.064,36.38,309.175,309.202,309.163,309.172,45.11,False
'2018-01-24T10:36:00',309.068,309.079,309.029,309.029,36.11,309.173,309.177,309.142,309.142,40.0,False
'2018-01-24T10:37:00',309.03,309.034,308.991,308.991,19.69,309.149,309.152,309.102,309.102,21.77,False
'2018-01-24T10:38:00',308.991,308.998,308.957,308.973,42.98,309.107,309.107,309.045,309.092,41.11,False
'2018-01-24T10:39:00',308.967,308.99,308.919,308.919,44.5,309.065,309.111,309.04,309.04,43.56,True
'2018-01-24T10:40:00',308.919,308.928,308.911,308.928,18.59,309.04,309.049,309.032,309.049,18.59,True
'2018-01-24T10:41:00',308.928,309.011,308.928,309.011,44.87,309.049,309.12,309.049,309.12,47.13,True
'2018-01-24T10:42:00',309.011,309.064,309.011,309.032,34.55,309.127,309.18,309.127,309.161,36.98,True
'2018-01-24T10:43:00',309.032,309.06,309.031,309.037,30.42,309.161,309.183,309.154,309.181,30.45,True
'2018-01-24T10:44:00',309.044,309.052,309.044,309.052,15.21,309.181,309.181,309.172,309.172,17.46,True
'2018-01-24T10:45:00',309.052,309.059,309.049,309.056,15.21,309.167,309.187,309.167,309.185,13.62,False
'2018-01-24T10:46:00',309.056,309.056,309.052,309.053,6.76,309.172,309.183,309.172,309.183,6.76,True
'2018-01-24T10:47:00',309.053,309.133,309.053,309.131,37.18,309.174,309.238,309.174,309.238,35.61,True
'2018-01-24T10:48:00',309.13,309.218,309.129,309.218,58.18,309.238,309.331,309.23,309.331,64.78,True
'2018-01-24T10:49:00',309.218,309.228,309.21,309.217,25.14,309.338,309.344,309.332,309.344,24.76,False
'2018-01-24T10:50:00',309.217,309.228,309.183,309.183,32.84,309.336,309.346,309.304,309.317,32.64,False
'2018-01-24T10:51:00',309.183,309.191,309.182,309.186,16.9,309.307,309.307,309.297,309.297,16.9,False
'2018-01-24T10:52:00',309.185,309.186,309.177,309.177,10.14,309.302,309.302,309.297,309.297,10.14,True
'2018-01-24T10:53:00',309.176,309.186,309.176,309.186,15.21,309.297,309.307,309.297,309.307,17.46,True
'2018-01-24T10:54:00',309.186,309.193,309.183,309.193,11.83,309.307,309.316,309.304,309.314,11.82,False
'2018-01-24T10:55:00',309.192,309.192,309.175,309.175,11.93,309.313,309.313,309.282,309.282,12.76,False
'2018-01-24T10:56:00',309.175,309.185,309.046,309.064,62.66,309.282,309.292,309.152,309.174,67.87,True
'2018-01-24T10:57:00',309.058,309.118,309.058,309.088,46.37,309.174,309.237,309.174,309.206,47.49,False
'2018-01-24T10:58:00',309.082,309.082,309.059,309.059,29.48,309.202,309.202,309.174,309.177,29.85,False
'2018-01-24T10:59:00',309.063,309.063,308.937,309.019,44.34,309.178,309.178,309.061,309.14,45.24,False
'2018-01-24T11:00:00',309.019,309.038,309.015,309.018,27.04,309.141,309.152,309.132,309.139,27.04,False
'2018-01-24T11:01:00',309.019,309.019,308.995,309.013,20.75,309.14,309.14,309.106,309.134,21.97,False
'2018-01-24T11:02:00',309.013,309.013,309.013,309.013,3.38,309.134,309.134,309.134,309.134,3.38,False
'2018-01-24T11:03:00',309.013,309.039,308.995,309.01,36.31,309.134,309.152,309.093,309.129,40.93,False
'2018-01-24T11:04:00',309.01,309.01,308.989,308.991,24.4,309.129,309.129,309.096,309.102,23.83,False
'2018-01-24T11:05:00',308.991,308.991,308.953,308.963,29.76,309.082,309.082,309.055,309.077,36.22,False
'2018-01-24T11:06:00',308.957,308.957,308.948,308.949,22.72,309.072,309.077,309.055,309.055,19.85,True
'2018-01-24T11:07:00',308.942,308.976,308.942,308.961,34.81,309.055,309.087,309.055,309.087,31.82,True
'2018-01-24T11:08:00',308.966,308.985,308.966,308.976,23.88,309.087,309.105,309.087,309.097,24.41,True
'2018-01-24T11:09:00',308.977,309.028,308.975,309.01,29.85,309.098,309.149,309.093,309.131,30.33,True
'2018-01-24T11:10:00',309.01,309.04,309.005,309.04,20.28,309.131,309.157,309.126,309.157,20.28,False
'2018-01-24T11:11:00',309.032,309.032,309.032,309.032,3.38,309.157,309.157,309.157,309.157,3.38,True
'2018-01-24T11:12:00',309.042,309.068,309.042,309.057,12.22,309.158,309.192,309.158,309.192,13.77,True
'2018-01-24T11:13:00',309.064,309.077,309.064,309.077,14.44,309.192,309.196,309.188,309.193,14.83,False
'2018-01-24T11:14:00',309.074,309.074,309.058,309.058,14.27,309.188,309.188,309.181,309.181,13.52,True
'2018-01-24T11:15:00',309.058,309.059,309.048,309.058,29.28,309.18,309.187,309.152,309.187,24.61,False
'2018-01-24T11:16:00',309.059,309.059,309.058,309.058,5.82,309.186,309.186,309.179,309.181,5.07,True
'2018-01-24T11:17:00',309.056,309.063,309.056,309.063,8.45,309.176,309.185,309.176,309.181,8.89,False
'2018-01-24T11:18:00',309.063,309.064,309.059,309.061,13.52,309.182,309.182,309.18,309.18,13.52,True
'2018-01-24T11:19:00',309.065,309.072,309.05,309.072,27.04,309.181,309.2,309.175,309.196,28.44,False
'2018-01-24T11:20:00',309.074,309.074,309.072,309.072,8.26,309.196,309.196,309.188,309.188,7.87,True
'2018-01-24T11:21:00',309.071,309.072,309.071,309.072,21.21,309.189,309.193,309.188,309.193,15.21,False
'2018-01-24T11:22:00',309.075,309.076,309.072,309.072,10.14,309.196,309.196,309.193,309.193,10.14,False
'2018-01-24T11:23:00',309.072,309.074,309.072,309.074,6.76,309.193,309.193,309.187,309.187,6.76,True
'2018-01-24T11:24:00',309.075,309.152,309.075,309.125,64.65,309.195,309.28,309.195,309.246,60.39,False
'2018-01-24T11:25:00',309.125,309.125,309.119,309.121,10.89,309.246,309.246,309.241,309.242,10.14,True
'2018-01-24T11:26:00',309.124,309.128,309.124,309.127,6.76,309.245,309.249,309.245,309.248,6.76,False
'2018-01-24T11:27:00',309.127,309.128,309.125,309.125,5.07,309.248,309.249,309.246,309.246,5.07,True
'2018-01-24T11:28:00',309.125,309.126,309.123,309.126,10.89,309.246,309.247,309.244,309.247,10.14,True
'2018-01-24T11:29:00',309.126,309.129,309.122,309.129,11.83,309.247,309.25,309.243,309.25,11.83,False
'2018-01-24T11:30:00',309.128,309.129,309.122,309.122,13.52,309.249,309.25,309.243,309.243,13.52,False
'2018-01-24T11:31:00',309.122,309.125,309.076,309.101,24.97,309.243,309.246,309.192,309.233,26.66,False
'2018-01-24T11:32:00',309.101,309.101,309.011,309.018,40.98,309.189,309.189,309.112,309.122,41.7,False
'2018-01-24T11:33:00',309.016,309.016,309.013,309.013,14.27,309.131,309.131,309.128,309.128,13.52,False
'2018-01-24T11:34:00',309.013,309.013,309.013,309.013,23.66,309.128,309.128,309.117,309.117,29.66,True
'2018-01-24T11:35:00',309.014,309.014,309.014,309.014,11.83,309.126,309.126,309.126,309.126,13.33,False
'2018-01-24T11:36:00',309.014,309.014,308.868,308.893,60.03,309.126,309.126,308.982,308.992,63.04,False
'2018-01-24T11:37:00',308.893,308.894,308.817,308.848,57.27,308.992,309.005,308.935,308.963,59.12,False
'2018-01-24T11:38:00',308.854,308.854,308.806,308.826,36.24,308.972,308.972,308.92,308.947,36.46,False
'2018-01-24T11:39:00',308.83,308.839,308.826,308.826,6.76,308.948,308.948,308.942,308.942,6.57,True
'2018-01-24T11:40:00',308.83,308.844,308.83,308.838,36.93,308.948,308.957,308.942,308.945,32.24,True
'2018-01-24T11:41:00',308.838,308.838,308.838,308.838,4.88,308.945,308.946,308.945,308.946,3.38,False
'2018-01-24T11:42:00',308.837,308.838,308.831,308.838,13.33,308.944,308.945,308.941,308.942,11.45,True
'2018-01-24T11:43:00',308.838,308.848,308.838,308.848,12.01,308.945,308.961,308.944,308.961,11.83,True
'2018-01-24T11:44:00',308.866,308.866,308.865,308.865,6.0,308.961,308.967,308.961,308.967,6.76,False
'2018-01-24T11:45:00',308.846,308.848,308.838,308.848,8.45,308.967,308.968,308.967,308.968,8.45,False
'2018-01-24T11:46:00',308.845,308.845,308.845,308.845,1.69,308.965,308.965,308.965,308.965,1.69,True
'2018-01-24T11:47:00',308.855,308.855,308.855,308.855,3.0,308.965,308.965,308.963,308.963,3.38,True
'2018-01-24T11:48:00',308.834,308.874,308.834,308.874,11.06,308.97,308.972,308.963,308.972,12.58,True
'2018-01-24T11:49:00',308.875,308.875,308.875,308.875,1.5,308.976,308.976,308.976,308.976,1.69,True
'2018-01-24T11:50:00',308.874,308.882,308.857,308.882,6.19,308.976,308.982,308.976,308.982,6.76,False
'2018-01-24T11:51:00',308.882,308.882,308.856,308.862,10.69,308.986,308.986,308.976,308.985,12.95,True
'2018-01-24T11:52:00',308.861,308.888,308.852,308.888,26.83,308.985,308.996,308.97,308.996,33.34,True
'2018-01-24T11:53:00',308.888,308.895,308.885,308.885,13.69,308.996,309.006,308.993,309.006,19.33,True
'2018-01-24T11:54:00',308.885,308.904,308.885,308.903,4.69,309.005,309.005,308.997,308.997,5.07,False
'2018-01-24T11:55:00',308.901,308.901,308.878,308.878,6.19,308.997,308.997,308.995,308.995,8.48,False
'2018-01-24T11:56:00',308.879,308.879,308.878,308.878,5.07,308.997,308.997,308.995,308.995,4.76,True
'2018-01-24T11:57:00',308.858,308.895,308.858,308.894,9.75,309.007,309.007,308.995,308.995,11.82,True
'2018-01-24T11:58:00',308.894,309.038,308.894,308.988,58.51,308.995,309.131,308.995,309.103,75.29,False
'2018-01-24T11:59:00',308.988,308.988,308.975,308.985,33.4,309.103,309.108,309.082,309.088,36.8,False
'2018-01-24T12:00:00',308.99,308.998,308.981,308.984,10.5,309.087,309.087,309.077,309.077,14.08,True
'2018-01-24T12:01:00',308.988,309.025,308.988,309.025,27.38,309.075,309.129,309.075,309.127,31.6,False
'2018-01-24T12:02:00',309.025,309.031,309.025,309.025,13.32,309.132,309.133,309.122,309.122,13.14,False
'2018-01-24T12:03:00',309.025,309.025,309.005,309.012,17.83,309.118,309.122,309.112,309.119,16.68,False
'2018-01-24T12:04:00',309.012,309.024,309.006,309.006,11.26,309.119,309.122,309.116,309.119,9.55,False
'2018-01-24T12:05:00',309.007,309.007,308.997,309.004,10.14,309.122,309.122,309.116,309.116,11.63,False
'2018-01-24T12:06:00',309.023,309.028,309.002,309.006,18.36,309.117,309.127,309.097,309.099,21.75,False
'2018-01-24T12:07:00',309.003,309.003,308.947,308.949,22.5,309.089,309.089,309.042,309.043,24.01,False
'2018-01-24T12:08:00',308.949,308.953,308.93,308.93,8.07,309.044,309.047,309.044,309.045,8.07,True
'2018-01-24T12:09:00',308.93,308.966,308.93,308.961,28.13,309.045,309.065,309.044,309.045,29.45,False
'2018-01-24T12:10:00',308.962,308.962,308.933,308.933,17.45,309.052,309.052,309.042,309.044,21.38,True
'2018-01-24T12:11:00',308.939,308.965,308.934,308.965,22.7,309.041,309.051,309.041,309.051,21.0,False
'2018-01-24T12:12:00',308.965,308.965,308.935,308.935,13.5,309.054,309.054,309.032,309.032,15.38,True
'2018-01-24T12:13:00',308.935,308.955,308.935,308.955,15.19,309.037,309.061,309.032,309.061,16.33,False
'2018-01-24T12:14:00',308.955,308.955,308.931,308.935,26.83,309.061,309.074,309.022,309.036,23.77,False
'2018-01-24T12:15:00',308.931,308.935,308.931,308.935,24.0,309.033,309.039,309.025,309.032,22.3,False
'2018-01-24T12:16:00',308.945,308.945,308.925,308.925,22.69,309.036,309.039,309.022,309.039,24.55,False
'2018-01-24T12:17:00',308.925,308.925,308.921,308.925,10.14,309.037,309.038,309.026,309.038,8.09,True
'2018-01-24T12:18:00',308.924,308.925,308.924,308.925,11.83,309.035,309.041,309.035,309.039,13.08,True
'2018-01-24T12:19:00',308.935,308.935,308.935,308.935,6.0,309.036,309.046,309.036,309.045,6.45,False
'2018-01-24T12:20:00',308.945,308.945,308.93,308.935,7.69,309.05,309.05,309.041,309.041,8.0,False
'2018-01-24T12:21:00',308.935,308.935,308.915,308.915,24.0,309.039,309.046,309.02,309.02,24.24,False
'2018-01-24T12:22:00',308.915,308.915,308.895,308.899,30.21,309.018,309.02,309.016,309.017,28.43,True
'2018-01-24T12:23:00',308.905,308.905,308.905,308.905,9.0,309.012,309.012,309.007,309.007,10.89,False
'2018-01-24T12:24:00',308.905,308.905,308.89,308.89,7.69,309.007,309.007,309.007,309.007,8.45,True
'2018-01-24T12:25:00',308.896,308.896,308.89,308.895,11.64,309.012,309.012,309.007,309.007,19.55,True
'2018-01-24T12:26:00',308.905,308.915,308.905,308.915,10.5,309.012,309.02,309.012,309.02,13.02,False
'2018-01-24T12:27:00',308.898,308.905,308.898,308.904,5.07,309.022,309.025,309.02,309.025,4.98,False
'2018-01-24T12:28:00',308.904,308.904,308.903,308.904,13.52,309.021,309.024,309.017,309.024,15.39,True
'2018-01-24T12:29:00',308.904,309.024,308.904,309.007,41.66,309.024,309.114,309.024,309.114,48.07,True
'2018-01-24T12:30:00',309.015,309.018,309.013,309.018,6.76,309.122,309.129,309.122,309.129,9.76,True
'2018-01-24T12:31:00',309.008,309.086,309.008,309.086,31.2,309.142,309.19,309.135,309.19,37.34,False
'2018-01-24T12:32:00',309.076,309.094,309.057,309.078,39.99,309.19,309.214,309.182,309.205,38.1,True
'2018-01-24T12:33:00',309.078,309.122,309.078,309.085,66.44,309.207,309.232,309.191,309.202,75.63,True
'2018-01-24T12:34:00',309.085,309.203,309.085,309.2,52.81,309.211,309.302,309.21,309.302,67.56,True
'2018-01-24T12:35:00',309.196,309.22,309.196,309.205,46.18,309.302,309.34,309.302,309.314,51.25,True
'2018-01-24T12:36:00',309.216,309.315,309.216,309.298,44.87,309.314,309.423,309.314,309.408,46.36,False
'2018-01-24T12:37:00',309.258,309.261,309.224,309.256,43.17,309.352,309.378,309.334,309.377,42.05,False
'2018-01-24T12:38:00',309.264,309.314,309.09,309.097,137.29,309.384,309.407,309.2,309.212,145.67,False
'2018-01-24T12:39:00',309.097,309.098,309.089,309.096,15.02,309.212,309.215,309.212,309.212,13.33,True
'2018-01-24T12:40:00',309.096,309.098,309.091,309.097,16.9,309.213,309.213,309.212,309.212,18.4,True
'2018-01-24T12:41:00',309.098,309.101,309.097,309.1,10.14,309.212,309.212,309.212,309.212,10.14,False
'2018-01-24T12:42:00',309.101,309.101,309.008,309.026,51.07,309.212,309.212,309.124,309.132,48.29,False
'2018-01-24T12:43:00',309.031,309.031,308.957,308.963,110.59,309.136,309.136,309.072,309.091,115.12,True
'2018-01-24T12:44:00',308.963,308.978,308.945,308.978,77.33,309.089,309.092,309.053,309.092,88.2,True
'2018-01-24T12:45:00',308.978,308.986,308.972,308.986,27.04,309.092,309.102,309.092,309.102,29.29,False
'2018-01-24T12:46:00',308.985,308.985,308.935,308.938,44.31,309.102,309.102,309.048,309.048,40.56,False
'2018-01-24T12:47:00',308.935,308.942,308.924,308.934,79.6,309.048,309.052,309.028,309.052,84.66,True
'2018-01-24T12:48:00',308.941,309.018,308.941,309.017,11.83,309.062,309.123,309.062,309.119,11.64,False
'2018-01-24T12:49:00',309.018,309.025,309.018,309.018,25.35,309.118,309.122,309.117,309.117,25.91,False
'2018-01-24T12:50:00',309.01,309.01,308.974,308.974,41.02,309.116,309.116,309.076,309.076,42.18,True
'2018-01-24T12:51:00',308.975,308.984,308.962,308.977,30.51,309.078,309.092,309.048,309.092,43.35,False
'2018-01-24T12:52:00',308.971,308.971,308.965,308.965,8.45,309.092,309.093,309.086,309.086,9.2,True
'2018-01-24T12:53:00',308.965,308.972,308.965,308.972,6.76,309.086,309.093,309.086,309.093,6.76,True
'2018-01-24T12:54:00',308.968,308.968,308.968,308.968,1.5,309.102,309.102,309.102,309.102,1.5,False
'2018-01-24T12:55:00',308.968,309.016,308.95,308.95,80.74,309.101,309.137,309.071,309.071,81.11,True
'2018-01-24T12:56:00',308.952,308.952,308.951,308.952,5.07,309.073,309.073,309.072,309.073,5.07,False
'2018-01-24T12:57:00',308.952,308.96,308.944,308.944,20.28,309.073,309.081,309.065,309.065,20.28,True
'2018-01-24T12:58:00',308.944,308.975,308.944,308.975,25.35,309.065,309.092,309.065,309.092,26.85,False
'2018-01-24T12:59:00',308.975,308.976,308.939,308.94,15.21,309.092,309.092,309.059,309.063,15.21,False
'2018-01-24T13:00:00',308.934,308.934,308.906,308.909,26.26,309.054,309.054,309.031,309.032,27.21,False
'2018-01-24T13:01:00',308.909,308.909,308.904,308.904,18.59,309.032,309.032,309.025,309.025,18.59,True
'2018-01-24T13:02:00',308.913,308.925,308.909,308.925,23.28,309.03,309.039,309.03,309.039,23.66,False
'2018-01-24T13:03:00',308.926,308.927,308.859,308.884,28.54,309.039,309.039,308.978,308.997,28.16,False
'2018-01-24T13:04:00',308.881,308.885,308.88,308.881,22.52,309.001,309.006,308.997,309.0,24.59,True
'2018-01-24T13:05:00',308.88,308.888,308.88,308.885,18.59,308.999,309.005,308.993,309.005,20.09,True
'2018-01-24T13:06:00',308.89,308.896,308.89,308.896,15.21,308.999,309.01,308.999,309.01,15.21,False
'2018-01-24T13:07:00',308.897,308.897,308.884,308.884,10.14,309.01,309.012,309.002,309.002,10.14,False
'2018-01-24T13:08:00',308.882,308.882,308.875,308.875,13.52,309.002,309.004,308.998,309.0,13.52,True
'2018-01-24T13:09:00',308.874,308.875,308.874,308.875,5.07,309.002,309.004,308.995,309.004,5.07,False
'2018-01-24T13:10:00',308.875,308.878,308.875,308.876,8.45,309.004,309.007,308.999,308.999,8.45,False
'2018-01-24T13:11:00',308.876,308.884,308.863,308.863,16.9,308.999,309.005,308.992,308.992,18.02,False
'2018-01-24T13:12:00',308.863,308.863,308.863,308.863,8.45,308.989,308.989,308.987,308.987,8.45,True
'2018-01-24T13:13:00',308.863,308.863,308.863,308.863,5.07,308.991,308.992,308.991,308.991,5.82,True
'2018-01-24T13:14:00',308.869,308.869,308.863,308.867,11.83,308.989,308.989,308.982,308.986,10.88,True
'2018-01-24T13:15:00',308.87,308.89,308.87,308.89,51.06,308.996,309.006,308.992,309.006,43.26,False
'2018-01-24T13:16:00',308.89,308.907,308.875,308.875,36.71,308.992,309.006,308.99,309.0,32.26,True
'2018-01-24T13:17:00',308.875,308.888,308.875,308.888,11.74,308.997,309.002,308.997,309.002,12.39,False
'2018-01-24T13:18:00',308.888,308.888,308.888,308.888,5.82,309.005,309.005,308.999,308.999,5.07,False
'2018-01-24T13:19:00',308.888,308.888,308.888,308.888,0.0,308.999,308.999,308.999,308.999,0.0,True
'2018-01-24T13:20:00',308.888,308.889,308.888,308.888,8.45,309.012,309.019,309.006,309.006,9.95,False
'2018-01-24T13:21:00',308.888,308.888,308.884,308.884,3.38,309.003,309.011,309.003,309.011,3.38,True
'2018-01-24T13:22:00',308.888,308.89,308.888,308.89,11.83,309.011,309.011,309.006,309.006,13.33,True
'2018-01-24T13:23:00',308.89,308.892,308.89,308.89,15.21,309.007,309.008,309.007,309.007,15.21,True
'2018-01-24T13:24:00',308.89,308.893,308.89,308.891,21.97,309.007,309.011,309.007,309.008,21.97,False
'2018-01-24T13:25:00',308.891,308.892,308.891,308.891,10.14,309.008,309.008,309.007,309.008,10.14,False
'2018-01-24T13:26:00',308.892,308.892,308.884,308.888,10.14,309.008,309.008,308.997,308.997,9.38,False
'2018-01-24T13:27:00',308.878,308.884,308.875,308.875,4.91,308.999,308.999,308.997,308.997,5.07,True
'2018-01-24T13:28:00',308.887,308.887,308.887,308.887,1.69,308.994,308.994,308.994,308.994,1.69,True
'2018-01-24T13:29:00',308.888,308.889,308.888,308.888,24.22,308.995,309.007,308.995,309.007,26.66,False
'2018-01-24T13:30:00',308.888,308.888,308.888,308.888,10.14,309.007,309.007,309.0,309.0,12.39,True
'2018-01-24T13:31:00',308.888,308.888,308.877,308.888,6.76,308.995,309.001,308.995,309.001,6.76,False
'2018-01-24T13:32:00',308.875,308.885,308.875,308.875,6.33,308.997,309.001,308.993,308.993,9.95,False
'2018-01-24T13:33:00',308.875,308.875,308.875,308.875,3.48,308.99,308.992,308.988,308.992,5.82,False
'2018-01-24T13:34:00',308.875,308.875,308.875,308.875,3.48,308.992,308.992,308.992,308.992,6.57,False
'2018-01-24T13:35:00',308.875,308.875,308.875,308.875,1.16,308.991,308.991,308.991,308.991,1.69,False
'2018-01-24T13:36:00',308.884,308.884,308.875,308.875,5.87,308.991,308.991,308.99,308.99,9.2,True
'2018-01-24T13:37:00',308.875,308.875,308.875,308.875,3.48,308.992,308.992,308.992,308.992,7.32,False
'2018-01-24T13:38:00',308.875,308.875,308.875,308.875,2.32,308.992,308.992,308.991,308.991,4.88,True
'2018-01-24T13:39:00',308.875,308.888,308.875,308.881,7.35,308.986,309.002,308.986,309.002,9.2,False
'2018-01-24T13:40:00',308.881,308.881,308.881,308.881,0.0,309.002,309.002,309.002,309.002,0.0,False
'2018-01-24T13:41:00',308.88,308.889,308.834,308.843,20.65,309.001,309.003,308.935,308.964,19.03,True
'2018-01-24T13:42:00',308.854,308.888,308.846,308.846,39.6,308.964,308.992,308.964,308.974,40.55,True
'2018-01-24T13:43:00',308.846,308.884,308.846,308.874,13.69,308.967,308.993,308.967,308.993,15.21,True
'2018-01-24T13:44:00',308.874,308.888,308.872,308.885,13.33,308.993,308.994,308.989,308.994,13.52,False
'2018-01-24T13:45:00',308.885,308.885,308.882,308.882,6.76,308.994,308.994,308.994,308.994,8.26,True
'2018-01-24T13:46:00',308.878,308.888,308.878,308.881,15.96,308.994,309.002,308.992,309.002,15.21,False
'2018-01-24T13:47:00',308.882,308.888,308.878,308.879,11.64,309.003,309.003,308.999,309.0,10.89,False
'2018-01-24T13:48:00',308.888,308.888,308.836,308.836,49.19,309.0,309.005,308.952,308.952,48.24,False
'2018-01-24T13:49:00',308.836,308.836,308.831,308.834,20.78,308.942,308.947,308.932,308.947,26.46,False
'2018-01-24T13:50:00',308.834,308.836,308.827,308.827,11.83,308.955,308.957,308.943,308.943,12.58,True
'2018-01-24T13:51:00',308.827,308.838,308.826,308.828,14.27,308.942,308.955,308.94,308.947,13.89,True
'2018-01-24T13:52:00',308.831,308.868,308.828,308.848,57.12,308.952,308.974,308.947,308.967,57.91,True
'2018-01-24T13:53:00',308.85,308.857,308.85,308.857,5.07,308.967,308.972,308.967,308.972,5.07,False
'2018-01-24T13:54:00',308.851,308.851,308.848,308.848,9.95,308.972,308.972,308.962,308.962,9.95,True
'2018-01-24T13:55:00',308.852,308.868,308.852,308.868,11.62,308.962,308.985,308.962,308.984,13.33,False
'2018-01-24T13:56:00',308.868,308.878,308.83,308.83,42.59,308.985,308.986,308.93,308.933,39.69,True
'2018-01-24T13:57:00',308.848,308.878,308.848,308.868,21.21,308.947,308.986,308.947,308.986,20.28,False
'2018-01-24T13:58:00',308.868,308.868,308.868,308.868,8.45,308.987,308.987,308.981,308.981,8.45,False
'2018-01-24T13:59:00',308.868,308.868,308.858,308.86,5.82,308.979,308.981,308.979,308.981,5.07,False
'2018-01-24T14:00:00',308.858,308.858,308.858,308.858,5.07,308.981,308.981,308.975,308.975,5.07,True
'2018-01-24T14:01:00',308.858,308.86,308.858,308.86,14.27,308.974,308.981,308.974,308.981,14.27,True
'2018-01-24T14:02:00',308.86,308.878,308.858,308.878,15.02,308.981,308.99,308.979,308.99,13.52,False
'2018-01-24T14:03:00',308.878,308.878,308.878,308.878,6.76,308.989,308.991,308.989,308.99,6.76,False
'2018-01-24T14:04:00',308.863,308.863,308.842,308.842,39.04,308.982,308.982,308.963,308.967,29.28,False
'2018-01-24T14:05:00',308.842,308.843,308.841,308.841,9.95,308.967,308.967,308.962,308.962,8.45,False
'2018-01-24T14:06:00',308.841,308.841,308.825,308.825,30.84,308.962,308.963,308.928,308.932,32.97,False
'2018-01-24T14:07:00',308.814,308.825,308.814,308.825,23.49,308.935,308.937,308.928,308.928,25.77,True
'2018-01-24T14:08:00',308.825,308.825,308.825,308.825,11.6,308.937,308.942,308.928,308.931,15.22,True
'2018-01-24T14:09:00',308.825,308.837,308.825,308.834,15.66,308.931,308.939,308.925,308.937,15.31,False
'2018-01-24T14:10:00',308.838,308.838,308.828,308.828,13.13,308.941,308.943,308.941,308.943,15.02,False
'2018-01-24T14:11:00',308.828,308.828,308.828,308.828,16.9,308.943,308.943,308.937,308.943,19.14,True
'2018-01-24T14:12:00',308.844,308.978,308.844,308.968,86.52,308.947,309.084,308.947,309.084,86.71,False
'2018-01-24T14:13:00',308.968,308.968,308.958,308.958,8.26,309.085,309.085,309.075,309.076,8.45,False
'2018-01-24T14:14:00',308.958,308.958,308.955,308.955,6.76,309.077,309.082,309.076,309.082,7.51,False
'2018-01-24T14:15:00',308.958,308.958,308.95,308.954,6.76,309.076,309.076,309.071,309.072,6.76,True
'2018-01-24T14:16:00',308.958,308.958,308.958,308.958,1.69,309.076,309.076,309.076,309.076,1.69,True
'2018-01-24T14:17:00',308.958,308.967,308.958,308.96,15.21,309.075,309.082,309.075,309.081,15.96,False
'2018-01-24T14:18:00',308.96,308.96,308.96,308.96,0.0,309.081,309.081,309.081,309.081,0.0,True
'2018-01-24T14:19:00',308.958,308.968,308.958,308.968,11.64,309.079,309.082,309.079,309.082,10.14,True
'2018-01-24T14:20:00',308.968,308.993,308.968,308.99,22.9,309.082,309.11,309.081,309.11,22.72,True
'2018-01-24T14:21:00',308.993,309.005,308.992,309.003,9.57,309.111,309.112,309.111,309.112,10.14,False
'2018-01-24T14:22:00',309.007,309.007,308.994,308.994,10.14,309.115,309.115,309.114,309.115,8.99,False
'2018-01-24T14:23:00',308.992,308.996,308.992,308.995,27.04,309.113,309.115,309.104,309.105,26.88,False
'2018-01-24T14:24:00',308.996,308.996,308.988,308.988,19.34,309.112,309.112,309.102,309.109,18.4,True
'2018-01-24T14:25:00',308.987,308.992,308.987,308.992,8.45,309.108,309.113,309.108,309.113,8.45,False
'2018-01-24T14:26:00',308.986,308.992,308.985,308.992,11.83,309.107,309.113,309.106,309.113,11.83,False
'2018-01-24T14:27:00',308.987,308.987,308.984,308.984,6.76,309.106,309.106,309.105,309.105,6.76,True
'2018-01-24T14:28:00',308.987,308.994,308.987,308.993,10.14,309.105,309.115,309.105,309.114,10.89,False
'2018-01-24T14:29:00',308.992,308.992,308.992,308.992,1.69,309.111,309.111,309.111,309.111,1.69,True
'2018-01-24T14:30:00',308.993,308.993,308.993,308.993,1.69,309.114,309.114,309.114,309.114,1.69,True
'2018-01-24T14:31:00',308.995,309.01,308.995,309.009,6.76,309.116,309.131,309.116,309.13,6.76,True
'2018-01-24T14:32:00',309.009,309.118,309.007,309.103,39.4,309.13,309.22,309.128,309.218,38.11,False
'2018-01-24T14:33:00',309.108,309.108,309.098,309.098,12.91,309.218,309.218,309.202,309.202,20.65,True
'2018-01-24T14:34:00',309.098,309.105,309.098,309.105,9.18,309.213,309.217,309.212,309.215,10.14,False
'2018-01-24T14:35:00',309.104,309.106,309.099,309.104,9.19,309.215,309.215,309.202,309.202,10.14,False
'2018-01-24T14:36:00',309.099,309.104,309.098,309.098,12.92,309.207,309.216,309.203,309.212,15.96,False
'2018-01-24T14:37:00',309.098,309.098,309.088,309.098,47.79,309.212,309.216,309.172,309.205,47.95,False
'2018-01-24T14:38:00',309.098,309.098,309.027,309.027,96.31,309.202,309.202,309.148,309.148,95.19,True
'2018-01-24T14:39:00',309.038,309.042,309.026,309.037,30.03,309.159,309.163,309.151,309.158,29.28,True
'2018-01-24T14:40:00',309.038,309.044,309.035,309.04,20.28,309.159,309.165,309.154,309.161,20.28,False
'2018-01-24T14:41:00',309.046,309.046,309.034,309.036,25.35,309.167,309.167,309.155,309.157,25.35,True
'2018-01-24T14:42:00',309.034,309.044,309.034,309.044,20.28,309.155,309.165,309.155,309.165,20.28,True
'2018-01-24T14:43:00',309.044,309.063,309.044,309.054,26.1,309.165,309.183,309.165,309.175,25.35,True
'2018-01-24T14:44:00',309.055,309.056,309.055,309.055,8.45,309.176,309.177,309.176,309.176,8.45,False
'2018-01-24T14:45:00',309.055,309.055,309.055,309.055,5.07,309.176,309.176,309.176,309.176,5.07,False
'2018-01-24T14:46:00',309.055,309.055,309.049,309.049,8.45,309.176,309.176,309.17,309.17,8.45,False
'2018-01-24T14:47:00',309.048,309.048,309.039,309.039,17.65,309.169,309.169,309.16,309.16,16.9,False
'2018-01-24T14:48:00',309.039,309.039,309.024,309.024,16.9,309.157,309.157,309.145,309.145,16.9,False
'2018-01-24T14:49:00',309.023,309.023,309.023,309.023,1.69,309.141,309.141,309.141,309.141,1.69,True
'2018-01-24T14:50:00',309.024,309.025,309.024,309.024,8.45,309.145,309.146,309.145,309.145,8.45,False
'2018-01-24T14:51:00',309.025,309.025,309.005,309.005,11.83,309.146,309.146,309.128,309.128,11.83,True
'2018-01-24T14:52:00',309.003,309.064,309.002,309.064,46.93,309.128,309.17,309.122,309.17,51.82,False
'2018-01-24T14:53:00',309.06,309.06,309.038,309.04,14.07,309.17,309.17,309.16,309.161,13.52,False
'2018-01-24T14:54:00',309.038,309.038,309.032,309.032,8.45,309.154,309.154,309.153,309.153,8.45,True
'2018-01-24T14:55:00',309.032,309.054,309.032,309.048,42.98,309.152,309.166,309.152,309.166,45.44,False
'2018-01-24T14:56:00',309.048,309.07,309.039,309.039,44.3,309.166,309.172,309.16,309.16,48.69,True
'2018-01-24T14:57:00',309.038,309.102,309.038,309.067,95.67,309.159,309.179,309.152,309.175,93.1,False
'2018-01-24T14:58:00',309.065,309.083,309.032,309.032,21.21,309.175,309.185,309.142,309.142,19.54,False
'2018-01-24T14:59:00',309.032,309.034,308.999,309.0,59.15,309.152,309.157,309.118,309.118,59.7,False
'2018-01-24T15:00:00',309.0,309.03,308.997,308.997,61.21,309.12,309.146,309.112,309.112,58.96,True
'2018-01-24T15:01:00',308.985,309.017,308.985,309.001,60.65,309.106,309.135,309.106,309.122,59.15,False
'2018-01-24T15:02:00',309.001,309.015,308.993,308.994,50.88,309.122,309.136,309.112,309.112,45.63,True
'2018-01-24T15:03:00',308.988,309.103,308.988,309.054,123.53,309.108,309.19,309.108,309.168,107.22,False
'2018-01-24T15:04:00',309.055,309.059,309.04,309.04,27.6,309.168,309.168,309.157,309.161,25.7,True
'2018-01-24T15:05:00',309.041,309.049,309.035,309.048,21.97,309.162,309.169,309.153,309.169,23.09,False
'2018-01-24T15:06:00',309.047,309.047,309.032,309.032,13.52,309.168,309.168,309.152,309.152,13.52,True
'2018-01-24T15:07:00',309.034,309.036,309.034,309.035,12.58,309.152,309.157,309.152,309.152,11.83,False
'2018-01-24T15:08:00',309.035,309.038,309.021,309.024,30.98,309.152,309.162,309.142,309.142,28.54,False
'2018-01-24T15:09:00',309.018,309.02,308.975,308.975,65.53,309.142,309.142,309.084,309.084,69.27,False
'2018-01-24T15:10:00',308.973,308.973,308.957,308.957,38.86,309.084,309.084,309.062,309.062,39.16,True
'2018-01-24T15:11:00',308.958,308.963,308.954,308.959,27.04,309.062,309.072,309.062,309.072,29.29,True
'2018-01-24T15:12:00',308.959,308.966,308.949,308.966,30.14,309.072,309.087,309.055,309.082,27.54,True
'2018-01-24T15:13:00',308.968,308.975,308.968,308.975,4.76,309.082,309.082,309.082,309.082,5.07,False
'2018-01-24T15:14:00',308.975,308.975,308.954,308.955,7.39,309.077,309.077,309.071,309.072,8.45,False
'2018-01-24T15:15:00',308.954,308.954,308.943,308.943,11.83,309.069,309.069,309.062,309.062,11.45,True
'2018-01-24T15:16:00',308.944,308.951,308.944,308.951,6.76,309.065,309.072,309.065,309.072,10.51,False
'2018-01-24T15:17:00',308.951,308.951,308.951,308.951,3.38,309.072,309.072,309.072,309.072,8.63,False
'2018-01-24T15:18:00',308.951,308.951,308.946,308.946,8.45,309.072,309.072,309.067,309.067,10.7,False
'2018-01-24T15:19:00',308.946,308.946,308.925,308.926,26.1,309.052,309.052,309.035,309.042,26.24,False
'2018-01-24T15:20:00',308.926,308.934,308.914,308.915,33.8,309.042,309.042,309.022,309.032,30.54,False
'2018-01-24T15:21:00',308.914,308.914,308.907,308.907,27.04,309.032,309.032,309.02,309.022,30.79,False
'2018-01-24T15:22:00',308.907,308.914,308.907,308.907,8.45,309.022,309.022,309.022,309.022,9.95,False
'2018-01-24T15:23:00',308.905,308.905,308.89,308.894,23.66,309.011,309.011,308.992,308.992,17.96,True
'2018-01-24T15:24:00',308.894,308.913,308.886,308.911,37.55,309.003,309.022,308.984,309.022,35.48,False
'2018-01-24T15:25:00',308.911,308.911,308.871,308.875,37.47,309.021,309.022,308.965,308.972,38.76,False
'2018-01-24T15:26:00',308.875,308.875,308.875,308.875,4.64,308.972,308.972,308.972,308.972,11.17,False
'2018-01-24T15:27:00',308.875,308.875,308.871,308.871,35.54,308.972,308.972,308.969,308.969,18.73,True
'2018-01-24T15:28:00',308.871,308.883,308.871,308.875,20.66,308.969,308.986,308.969,308.982,20.24,False
'2018-01-24T15:29:00',308.875,308.875,308.875,308.875,4.64,308.982,308.982,308.982,308.982,6.76,False
'2018-01-24T15:30:00',308.871,308.876,308.871,308.871,25.01,308.989,308.993,308.965,308.965,26.86,False
'2018-01-24T15:31:00',308.871,308.871,308.854,308.867,40.59,308.965,308.972,308.965,308.965,31.75,False
'2018-01-24T15:32:00',308.861,308.871,308.818,308.818,36.3,308.965,308.973,308.92,308.932,31.46,False
'2018-01-24T15:33:00',308.818,308.818,308.724,308.724,70.46,308.923,308.933,308.838,308.842,71.47,False
'2018-01-24T15:34:00',308.734,308.744,308.663,308.708,69.46,308.842,308.842,308.767,308.814,67.92,True
'2018-01-24T15:35:00',308.718,308.728,308.704,308.718,21.9,308.816,308.837,308.816,308.837,21.21,True
'2018-01-24T15:36:00',308.728,308.747,308.717,308.738,35.48,308.836,308.848,308.824,308.846,35.48,False
'2018-01-24T15:37:00',308.738,308.738,308.728,308.728,6.23,308.846,308.846,308.836,308.836,6.94,True
'2018-01-24T15:38:00',308.728,308.728,308.728,308.728,8.45,308.836,308.837,308.836,308.837,6.93,True
'2018-01-24T15:39:00',308.728,308.73,308.728,308.728,14.15,308.837,308.84,308.834,308.84,15.38,True
'2018-01-24T15:40:00',308.73,308.738,308.73,308.738,18.89,308.84,308.851,308.84,308.851,22.52,False
'2018-01-24T15:41:00',308.738,308.738,308.738,308.738,10.14,308.853,308.853,308.843,308.843,9.57,False
'2018-01-24T15:42:00',308.734,308.738,308.714,308.728,44.53,308.845,308.852,308.828,308.832,43.35,True
'2018-01-24T15:43:00',308.731,308.741,308.718,308.741,17.11,308.827,308.838,308.824,308.838,19.5,True
'2018-01-24T15:44:00',308.741,308.761,308.741,308.761,24.02,308.846,308.866,308.846,308.866,22.12,False
'2018-01-24T15:45:00',308.753,308.753,308.75,308.752,9.08,308.866,308.866,308.85,308.858,8.81,True
'2018-01-24T15:46:00',308.756,308.819,308.756,308.819,37.73,308.858,308.927,308.858,308.926,30.17,False
'2018-01-24T15:47:00',308.814,308.814,308.78,308.78,29.1,308.935,308.935,308.89,308.899,25.35,False
'2018-01-24T15:48:00',308.777,308.782,308.758,308.758,18.59,308.898,308.902,308.873,308.873,16.69,True
'2018-01-24T15:49:00',308.758,308.777,308.758,308.767,37.93,308.882,308.9,308.87,308.882,36.25,False
'2018-01-24T15:50:00',308.766,308.778,308.758,308.76,26.1,308.882,308.895,308.873,308.873,25.35,True
'2018-01-24T15:51:00',308.764,308.768,308.758,308.768,21.2,308.873,308.886,308.873,308.886,17.05,False
'2018-01-24T15:52:00',308.776,308.776,308.768,308.768,15.77,308.892,308.892,308.878,308.883,12.75,False
'2018-01-24T15:53:00',308.768,308.768,308.76,308.762,14.27,308.883,308.886,308.881,308.882,13.14,False
'2018-01-24T15:54:00',308.762,308.762,308.72,308.72,26.47,308.872,308.872,308.822,308.822,19.01,False
'2018-01-24T15:55:00',308.72,308.73,308.656,308.679,57.25,308.822,308.846,308.746,308.791,48.59,False
'2018-01-24T15:56:00',308.678,308.683,308.668,308.668,33.6,308.791,308.797,308.769,308.769,31.14,False
'2018-01-24T15:57:00',308.668,308.668,308.658,308.658,4.88,308.771,308.771,308.767,308.767,2.62,True
'2018-01-24T15:58:00',308.662,308.668,308.658,308.668,13.33,308.775,308.776,308.775,308.776,9.32,False
'2018-01-24T15:59:00',308.668,308.668,308.658,308.658,20.09,308.776,308.781,308.763,308.772,17.07,False
'2018-01-24T16:00:00',308.658,308.712,308.656,308.658,52.72,308.777,308.833,308.763,308.772,51.59,False
'2018-01-24T16:01:00',308.658,308.658,308.637,308.637,16.9,308.772,308.772,308.758,308.758,16.9,True
'2018-01-24T16:02:00',308.638,308.669,308.638,308.669,39.99,308.759,308.79,308.759,308.785,41.3,True
'2018-01-24T16:03:00',308.678,308.678,308.668,308.678,20.28,308.79,308.793,308.784,308.792,21.03,True
'2018-01-24T16:04:00',308.675,308.755,308.669,308.709,123.89,308.784,308.855,308.778,308.842,105.66,False
'2018-01-24T16:05:00',308.709,308.716,308.681,308.696,38.68,308.838,308.838,308.792,308.812,37.36,True
'2018-01-24T16:06:00',308.712,308.77,308.697,308.768,164.96,308.813,308.879,308.812,308.879,141.4,False
'2018-01-24T16:07:00',308.768,308.77,308.749,308.75,17.46,308.882,308.882,308.86,308.86,13.69,False
'2018-01-24T16:08:00',308.748,308.748,308.729,308.735,31.92,308.857,308.862,308.847,308.855,28.9,False
'2018-01-24T16:09:00',308.735,308.742,308.718,308.73,50.51,308.852,308.862,308.832,308.851,49.38,False
'2018-01-24T16:10:00',308.734,308.745,308.715,308.715,76.54,308.855,308.857,308.832,308.832,82.92,False
'2018-01-24T16:11:00',308.715,308.715,308.673,308.673,21.03,308.836,308.836,308.787,308.787,20.28,True
'2018-01-24T16:12:00',308.673,308.708,308.666,308.708,33.61,308.787,308.821,308.786,308.821,31.9,False
'2018-01-24T16:13:00',308.703,308.706,308.7,308.7,27.04,308.807,308.822,308.807,308.819,26.68,True
'2018-01-24T16:14:00',308.7,308.72,308.688,308.718,54.21,308.819,308.836,308.809,308.836,56.86,False
'2018-01-24T16:15:00',308.718,308.725,308.66,308.663,85.6,308.836,308.842,308.772,308.777,81.61,True
'2018-01-24T16:16:00',308.663,308.698,308.663,308.688,55.3,308.777,308.807,308.777,308.806,54.6,True
'2018-01-24T16:17:00',308.688,308.718,308.688,308.7,34.51,308.806,308.813,308.806,308.806,31.86,True
'2018-01-24T16:18:00',308.697,308.718,308.697,308.718,27.02,308.806,308.812,308.806,308.812,24.17,False
'2018-01-24T16:19:00',308.7,308.728,308.7,308.702,45.23,308.806,308.817,308.806,308.812,46.94,True
'2018-01-24T16:20:00',308.702,308.721,308.702,308.721,72.66,308.812,308.826,308.812,308.826,59.03,False
'2018-01-24T16:21:00',308.718,308.728,308.705,308.714,123.38,308.826,308.836,308.804,308.832,133.5,False
'2018-01-24T16:22:00',308.708,308.712,308.708,308.712,18.4,308.826,308.83,308.819,308.826,13.86,True
'2018-01-24T16:23:00',308.712,308.728,308.712,308.727,42.04,308.826,308.832,308.826,308.832,37.14,True
'2018-01-24T16:24:00',308.72,308.738,308.72,308.726,53.07,308.836,308.842,308.828,308.836,55.5,True
'2018-01-24T16:25:00',308.726,308.732,308.721,308.732,9.38,308.836,308.841,308.836,308.841,9.0,True
'2018-01-24T16:26:00',308.728,308.772,308.728,308.753,43.32,308.841,308.851,308.841,308.847,40.14,False
'2018-01-24T16:27:00',308.753,308.753,308.752,308.752,7.51,308.847,308.847,308.847,308.847,6.0,True
'2018-01-24T16:28:00',308.752,308.848,308.752,308.838,106.25,308.847,308.949,308.847,308.943,111.05,False
'2018-01-24T16:29:00',308.818,308.819,308.801,308.809,36.23,308.926,308.941,308.916,308.926,33.37,True
'2018-01-24T16:30:00',308.818,308.823,308.818,308.823,15.02,308.926,308.936,308.921,308.936,13.31,True
'2018-01-24T16:31:00',308.827,308.859,308.823,308.852,24.4,308.936,308.98,308.926,308.971,20.62,True
'2018-01-24T16:32:00',308.852,308.948,308.852,308.939,56.7,308.972,309.046,308.972,309.044,57.98,True
'2018-01-24T16:33:00',308.938,308.948,308.907,308.938,62.14,309.044,309.059,309.011,309.058,54.97,False
'2018-01-24T16:34:00',308.934,308.934,308.923,308.933,31.17,309.042,309.049,309.039,309.047,31.52,True
'2018-01-24T16:35:00',308.933,308.936,308.93,308.935,12.95,309.047,309.052,309.047,309.052,12.95,False
'2018-01-24T16:36:00',308.933,308.938,308.923,308.924,15.96,309.052,309.052,309.036,309.036,13.3,True
'2018-01-24T16:37:00',308.924,308.929,308.911,308.929,28.73,309.036,309.045,309.029,309.045,25.16,True
'2018-01-24T16:38:00',308.931,309.028,308.93,308.988,88.18,309.045,309.134,309.028,309.107,87.42,False
'2018-01-24T16:39:00',308.984,309.006,308.944,308.944,54.11,309.102,309.116,309.036,309.036,56.15,False
'2018-01-24T16:40:00',308.938,308.941,308.864,308.87,124.9,309.036,309.042,308.972,308.972,129.29,True
'2018-01-24T16:41:00',308.869,308.88,308.859,308.88,42.21,308.972,308.993,308.972,308.992,46.36,False
'2018-01-24T16:42:00',308.874,308.881,308.871,308.873,28.33,308.992,308.992,308.982,308.992,28.73,False
'2018-01-24T16:43:00',308.865,308.874,308.861,308.861,30.38,308.983,308.992,308.982,308.982,36.05,True
'2018-01-24T16:44:00',308.873,308.89,308.86,308.865,41.52,308.982,309.002,308.982,308.982,43.92,False
'2018-01-24T16:45:00',308.873,308.873,308.858,308.858,9.0,308.987,308.987,308.982,308.982,7.5,True
'2018-01-24T16:46:00',308.873,308.894,308.858,308.873,18.85,308.986,309.002,308.982,308.992,18.57,True
'2018-01-24T16:47:00',308.868,308.888,308.868,308.888,35.13,308.986,309.003,308.986,308.996,31.87,False
'2018-01-24T16:48:00',308.878,308.878,308.858,308.859,14.05,309.002,309.002,308.982,308.982,15.0,False
'2018-01-24T16:49:00',308.872,308.872,308.846,308.848,24.02,308.982,308.982,308.96,308.96,25.34,True
'2018-01-24T16:50:00',308.846,308.852,308.845,308.849,6.38,308.96,308.966,308.959,308.959,6.76,True
'2018-01-24T16:51:00',308.851,308.855,308.845,308.855,11.83,308.963,308.968,308.962,308.968,11.64,True
'2018-01-24T16:52:00',308.84,308.868,308.818,308.868,64.27,308.963,308.973,308.931,308.971,39.79,True
'2018-01-24T16:53:00',308.868,308.878,308.868,308.878,35.3,308.972,308.986,308.972,308.986,24.39,True
'2018-01-24T16:54:00',308.878,308.88,308.877,308.88,14.02,308.986,308.986,308.985,308.985,12.0,True
'2018-01-24T16:55:00',308.881,308.93,308.881,308.912,59.91,308.992,309.021,308.992,309.012,50.32,True
'2018-01-24T16:56:00',308.918,308.963,308.917,308.943,48.2,309.012,309.066,309.012,309.057,35.54,True
'2018-01-24T16:57:00',308.933,308.985,308.919,308.947,103.85,309.05,309.088,309.035,309.063,109.19,True
'2018-01-24T16:58:00',308.954,309.023,308.95,309.008,70.03,309.067,309.124,309.067,309.119,74.83,False
'2018-01-24T16:59:00',309.01,309.01,308.985,308.987,24.61,309.122,309.122,309.097,309.097,24.02,True
'2018-01-24T17:00:00',308.982,309.03,308.982,309.021,46.41,309.097,309.126,309.097,309.126,47.53,False
'2018-01-24T17:01:00',309.021,309.04,308.938,308.942,100.32,309.126,309.13,309.06,309.061,96.57,True
'2018-01-24T17:02:00',308.952,309.028,308.94,308.99,81.85,309.061,309.129,309.052,309.114,77.2,False
'2018-01-24T17:03:00',308.984,308.984,308.947,308.947,30.75,309.114,309.114,309.032,309.042,26.55,True
'2018-01-24T17:04:00',308.945,308.948,308.944,308.944,7.5,309.046,309.05,309.042,309.05,7.11,True
'2018-01-24T17:05:00',308.942,308.951,308.942,308.948,36.75,309.061,309.072,309.04,309.062,33.21,False
'2018-01-24T17:06:00',308.948,308.948,308.948,308.948,6.75,309.062,309.062,309.062,309.062,6.0,False
'2018-01-24T17:07:00',308.948,308.948,308.948,308.948,6.0,309.062,309.062,309.062,309.062,6.0,False
'2018-01-24T17:08:00',308.947,308.948,308.945,308.948,15.22,309.062,309.062,309.046,309.056,13.86,False
'2018-01-24T17:09:00',308.948,308.948,308.928,308.928,32.25,309.062,309.062,309.026,309.026,30.74,False
'2018-01-24T17:10:00',308.928,308.928,308.918,308.918,60.88,309.026,309.042,309.026,309.026,44.19,True
'2018-01-24T17:11:00',308.918,308.923,308.918,308.919,39.04,309.026,309.065,309.026,309.065,29.4,True
'2018-01-24T17:12:00',308.919,308.928,308.919,308.923,13.94,309.068,309.073,309.068,309.073,10.5,True
'2018-01-24T17:13:00',308.923,308.929,308.923,308.929,23.38,309.072,309.072,309.06,309.066,21.0,False
'2018-01-24T17:14:00',308.929,308.929,308.919,308.926,21.36,309.066,309.066,309.052,309.053,19.5,False
'2018-01-24T17:15:00',308.926,308.926,308.907,308.909,11.38,309.059,309.059,309.026,309.026,8.22,True
'2018-01-24T17:16:00',308.907,308.935,308.907,308.933,23.6,309.026,309.057,309.026,309.057,19.08,False
'2018-01-24T17:17:00',308.93,308.93,308.919,308.919,7.72,309.057,309.06,309.055,309.055,7.5,True
'2018-01-24T17:18:00',308.919,308.928,308.919,308.928,8.25,309.054,309.055,309.054,309.055,7.5,True
'2018-01-24T17:19:00',308.916,308.95,308.913,308.95,27.75,309.045,309.066,309.036,309.066,25.49,False
'2018-01-24T17:20:00',308.949,308.95,308.949,308.949,11.6,309.069,309.069,309.062,309.062,10.5,False
'2018-01-24T17:21:00',308.947,308.948,308.947,308.948,7.5,309.071,309.071,309.062,309.062,7.5,False
'2018-01-24T17:22:00',308.948,308.948,308.945,308.948,10.5,309.062,309.068,309.062,309.062,10.5,False
'2018-01-24T17:23:00',308.948,308.948,308.948,308.948,3.0,309.062,309.062,309.062,309.062,3.0,False
'2018-01-24T17:24:00',308.945,308.947,308.939,308.943,34.54,309.068,309.068,309.062,309.062,33.0,False
'2018-01-24T17:25:00',308.945,308.945,308.922,308.922,10.41,309.062,309.066,309.052,309.052,8.62,True
'2018-01-24T17:26:00',308.923,308.93,308.923,308.93,9.75,309.053,309.061,309.05,309.061,9.0,False
'2018-01-24T17:27:00',308.928,308.93,308.926,308.929,12.75,309.061,309.061,309.059,309.059,12.0,False
'2018-01-24T17:28:00',308.929,308.929,308.923,308.928,20.25,309.058,309.059,309.052,309.055,16.88,True
'2018-01-24T17:29:00',308.923,308.928,308.923,308.928,7.5,309.055,309.056,309.055,309.056,6.0,True
'2018-01-24T17:30:00',308.928,308.938,308.923,308.938,16.5,309.057,309.061,309.052,309.061,13.5,False
'2018-01-24T17:31:00',308.938,308.938,308.928,308.928,24.0,309.067,309.068,309.06,309.06,16.86,False
'2018-01-24T17:32:00',308.928,308.928,308.928,308.928,9.0,309.058,309.058,309.047,309.047,9.0,True
'2018-01-24T17:33:00',308.918,308.993,308.918,308.949,39.36,309.047,309.099,309.047,309.082,32.37,False
'2018-01-24T17:34:00',308.954,308.954,308.948,308.948,22.5,309.082,309.084,309.082,309.082,16.5,True
'2018-01-24T17:35:00',308.948,308.968,308.948,308.968,53.29,309.064,309.095,309.062,309.082,42.04,True
'2018-01-24T17:36:00',308.968,309.038,308.968,308.984,43.95,309.082,309.144,309.082,309.106,38.26,True
'2018-01-24T17:37:00',308.984,308.988,308.976,308.988,18.59,309.106,309.109,309.1,309.103,18.2,True
'2018-01-24T17:38:00',308.988,309.032,308.968,308.989,84.88,309.098,309.132,309.086,309.103,80.07,False
'2018-01-24T17:39:00',308.99,308.998,308.985,308.988,27.66,309.105,309.113,309.096,309.096,24.75,False
'2018-01-24T17:40:00',308.988,308.988,308.985,308.985,10.14,309.096,309.097,309.091,309.091,9.0,True
'2018-01-24T17:41:00',308.985,308.985,308.985,308.985,3.38,309.091,309.092,309.091,309.092,3.0,False
'2018-01-24T17:42:00',308.978,308.978,308.973,308.973,10.14,309.102,309.102,309.093,309.093,9.0,False
'2018-01-24T17:43:00',308.973,308.974,308.945,308.945,15.02,309.093,309.093,309.058,309.058,13.01,False
'2018-01-24T17:44:00',308.945,308.945,308.945,308.945,0.0,309.058,309.058,309.058,309.058,0.0,False
'2018-01-24T17:45:00',308.945,308.948,308.945,308.948,9.0,309.04,309.041,309.04,309.04,8.55,True
'2018-01-24T17:46:00',308.947,308.958,308.947,308.958,14.63,309.036,309.057,309.036,309.055,12.96,False
'2018-01-24T17:47:00',308.949,308.95,308.949,308.95,9.0,309.036,309.042,309.036,309.038,8.46,True
'2018-01-24T17:48:00',308.947,308.953,308.947,308.953,27.66,309.04,309.059,309.04,309.056,24.89,True
'2018-01-24T17:49:00',308.959,308.959,308.959,308.959,1.5,309.057,309.057,309.057,309.057,1.5,False
'2018-01-24T17:50:00',308.957,308.959,308.956,308.959,12.38,309.057,309.057,309.057,309.057,12.0,True
'2018-01-24T17:51:00',308.953,308.959,308.947,308.959,18.38,309.052,309.059,309.05,309.059,17.7,True
'2018-01-24T17:52:00',308.96,308.963,308.96,308.96,8.39,309.059,309.066,309.059,309.066,8.24,False
'2018-01-24T17:53:00',308.96,308.96,308.96,308.96,0.0,309.066,309.066,309.066,309.066,0.0,False
'2018-01-24T17:54:00',308.96,308.96,308.96,308.96,0.0,309.066,309.066,309.066,309.066,0.0,False
'2018-01-24T17:55:00',308.957,308.958,308.957,308.958,2.88,309.066,309.066,309.066,309.066,2.24,True
'2018-01-24T17:56:00',308.958,308.983,308.958,308.983,42.22,309.067,309.086,309.067,309.084,39.81,False
'2018-01-24T17:57:00',308.988,308.988,308.97,308.97,21.59,309.09,309.094,309.09,309.092,19.5,False
'2018-01-24T17:58:00',308.969,308.969,308.968,308.968,15.21,309.092,309.092,309.087,309.091,14.63,False
'2018-01-24T17:59:00',308.968,308.968,308.955,308.958,12.76,309.091,309.091,309.087,309.087,13.51,False
'2018-01-24T18:00:00',308.959,308.959,308.948,308.948,34.52,309.092,309.101,309.083,309.1,31.86,False
'2018-01-24T18:01:00',308.946,308.948,308.946,308.948,3.38,309.098,309.099,309.098,309.099,3.38,False
'2018-01-24T18:02:00',308.948,308.948,308.945,308.945,5.07,309.098,309.098,309.098,309.098,5.82,False
'2018-01-24T18:03:00',308.946,308.946,308.946,308.946,1.69,309.092,309.092,309.092,309.092,1.69,False
'2018-01-24T18:04:00',308.946,308.946,308.946,308.946,0.0,309.092,309.092,309.092,309.092,0.0,False
'2018-01-24T18:05:00',308.945,308.945,308.929,308.929,11.83,309.097,309.097,309.08,309.08,9.55,False
'2018-01-24T18:06:00',308.929,308.929,308.929,308.929,0.0,309.08,309.08,309.08,309.08,0.0,True
'2018-01-24T18:07:00',308.938,308.991,308.938,308.988,30.81,309.088,309.125,309.088,309.125,21.45,False
'2018-01-24T18:08:00',308.984,308.984,308.98,308.98,6.38,309.12,309.12,309.112,309.12,5.32,True
'2018-01-24T18:09:00',308.983,308.993,308.983,308.993,6.76,309.119,309.123,309.119,309.122,5.23,False
'2018-01-24T18:10:00',308.978,308.983,308.978,308.983,5.07,309.12,309.12,309.119,309.119,3.59,False
'2018-01-24T18:11:00',308.983,308.983,308.983,308.983,0.0,309.119,309.119,309.119,309.119,0.0,True
'2018-01-24T18:12:00',308.991,308.993,308.991,308.993,6.57,309.128,309.128,309.124,309.124,5.13,True
'2018-01-24T18:13:00',309.0,309.0,308.998,308.998,8.82,309.125,309.125,309.125,309.125,5.8,False
'2018-01-24T18:14:00',308.998,308.998,308.998,308.998,7.88,309.125,309.125,309.125,309.125,4.83,False
'2018-01-24T18:15:00',308.998,308.998,308.988,308.988,6.76,309.125,309.125,309.122,309.122,4.98,True
'2018-01-24T18:16:00',308.993,308.993,308.993,308.993,5.07,309.125,309.125,309.123,309.123,3.44,False
'2018-01-24T18:17:00',308.993,308.993,308.993,308.993,0.0,309.123,309.123,309.123,309.123,0.0,False
'2018-01-24T18:18:00',308.99,308.99,308.98,308.988,8.02,309.125,309.125,309.119,309.119,7.22,True
'2018-01-24T18:19:00',308.976,309.001,308.971,309.001,30.21,309.111,309.115,309.09,309.115,31.57,False
'2018-01-24T18:20:00',309.001,309.001,308.971,308.993,22.27,309.109,309.12,309.08,309.114,18.67,False
'2018-01-24T18:21:00',308.989,308.989,308.989,308.989,10.14,309.116,309.116,309.114,309.114,9.0,True
'2018-01-24T18:22:00',308.989,308.989,308.987,308.987,15.21,309.125,309.132,309.119,309.119,13.64,False
'2018-01-24T18:23:00',308.987,308.987,308.987,308.987,0.0,309.119,309.119,309.119,309.119,0.0,False
'2018-01-24T18:24:00',308.987,308.987,308.987,308.987,0.0,309.119,309.119,309.119,309.119,0.0,True
'2018-01-24T18:25:00',308.986,309.0,308.986,308.999,14.83,309.12,309.125,309.12,309.125,10.4,False
'2018-01-24T18:26:00',308.998,308.998,308.998,308.998,13.42,309.125,309.125,309.125,309.125,4.64,False
'2018-01-24T18:27:00',308.998,308.998,308.991,308.991,10.17,309.125,309.125,309.114,309.114,5.87,True
'2018-01-24T18:28:00',308.99,308.99,308.99,308.99,5.07,309.113,309.12,309.113,309.12,3.4,True
'2018-01-24T18:29:00',308.991,308.991,308.983,308.991,5.07,309.12,309.12,309.12,309.12,3.48,False
'2018-01-24T18:30:00',308.978,308.991,308.978,308.991,8.07,309.146,309.146,309.114,309.12,7.01,False
'2018-01-24T18:31:00',308.98,308.991,308.98,308.991,3.08,309.132,309.132,309.12,309.12,3.3,False
'2018-01-24T18:32:00',308.991,308.991,308.991,308.991,0.0,309.12,309.12,309.12,309.12,0.0,False
'2018-01-24T18:33:00',308.991,308.991,308.991,308.991,1.69,309.12,309.12,309.12,309.12,1.16,True
'2018-01-24T18:34:00',308.991,308.991,308.991,308.991,1.5,309.142,309.142,309.142,309.142,1.5,False
'2018-01-24T18:35:00',308.991,308.991,308.991,308.991,3.0,309.142,309.142,309.142,309.142,3.0,True
'2018-01-24T18:36:00',308.991,309.001,308.991,309.001,8.82,309.125,309.125,309.121,309.125,5.72,False
'2018-01-24T18:37:00',309.001,309.001,308.994,308.994,9.01,309.152,309.152,309.117,309.117,9.1,True
'2018-01-24T18:38:00',308.991,308.991,308.99,308.991,6.23,309.125,309.125,309.125,309.125,4.64,True
'2018-01-24T18:39:00',308.991,308.991,308.991,308.991,3.19,309.132,309.132,309.129,309.129,3.94,False
'2018-01-24T18:40:00',308.99,308.992,308.99,308.992,4.54,309.125,309.125,309.125,309.125,3.48,False
'2018-01-24T18:41:00',308.992,308.992,308.992,308.992,0.0,309.125,309.125,309.125,309.125,0.0,True
'2018-01-24T18:42:00',308.99,308.995,308.99,308.993,10.77,309.125,309.125,309.125,309.125,8.12,False
'2018-01-24T18:43:00',308.99,308.993,308.99,308.993,5.7,309.125,309.125,309.125,309.125,4.64,False
'2018-01-24T18:44:00',308.993,308.993,308.993,308.993,1.69,309.116,309.116,309.116,309.116,1.69,True
'2018-01-24T18:45:00',308.99,309.008,308.99,309.008,11.51,309.13,309.13,309.115,309.125,7.45,True
'2018-01-24T18:46:00',309.009,309.009,308.999,309.009,12.8,309.125,309.132,309.123,309.132,11.32,False
'2018-01-24T18:47:00',309.008,309.008,308.995,308.995,14.08,309.129,309.135,309.12,309.12,8.45,True
'2018-01-24T18:48:00',308.996,308.996,308.996,308.996,3.38,309.13,309.13,309.119,309.119,2.28,True
'2018-01-24T18:49:00',308.996,309.009,308.99,309.009,13.73,309.119,309.132,309.118,309.132,9.53,False
'2018-01-24T18:50:00',309.009,309.009,309.0,309.0,9.08,309.133,309.135,309.133,309.135,6.92,False
'2018-01-24T18:51:00',309.0,309.0,309.0,309.0,1.16,309.122,309.122,309.122,309.122,1.12,True
'2018-01-24T18:52:00',309.005,309.006,309.0,309.006,4.54,309.135,309.135,309.135,309.135,3.48,False
'2018-01-24T18:53:00',309.0,309.006,308.995,309.006,4.54,309.143,309.143,309.135,309.135,3.48,False
'2018-01-24T18:54:00',309.004,309.004,309.004,309.004,3.38,309.135,309.135,309.135,309.135,2.32,False
'2018-01-24T18:55:00',309.0,309.004,309.0,309.004,11.4,309.135,309.135,309.135,309.135,9.28,False
'2018-01-24T18:56:00',309.0,309.0,308.999,308.999,4.54,309.135,309.135,309.128,309.128,4.01,False
'2018-01-24T18:57:00',308.998,308.998,308.988,308.988,6.76,309.135,309.135,309.118,309.118,5.7,True
'2018-01-24T18:58:00',308.988,308.988,308.988,308.988,3.38,309.117,309.131,309.117,309.131,3.38,True
'2018-01-24T18:59:00',308.988,309.007,308.988,309.007,11.26,309.132,309.138,309.132,309.135,9.51,True
'2018-01-24T19:00:00',309.0,309.008,309.0,309.008,8.63,309.142,309.149,309.142,309.149,8.04,False
'2018-01-24T19:01:00',308.987,308.988,308.987,308.988,5.1,309.135,309.135,309.075,309.075,3.41,True
'2018-01-24T19:02:00',308.988,308.988,308.988,308.988,28.89,309.075,309.138,309.075,309.137,9.0,False
'2018-01-24T19:03:00',308.988,308.988,308.98,308.985,12.83,309.136,309.136,309.13,309.132,13.73,False
'2018-01-24T19:04:00',308.985,308.985,308.985,308.985,1.5,309.13,309.13,309.13,309.13,1.69,False
'2018-01-24T19:05:00',308.985,308.985,308.985,308.985,21.0,309.129,309.129,309.129,309.129,28.91,False
'2018-01-24T19:06:00',308.985,308.985,308.985,308.985,6.0,309.129,309.129,309.129,309.129,8.26,False
'2018-01-24T19:07:00',308.98,308.985,308.979,308.985,5.89,309.129,309.132,309.129,309.129,6.57,True
'2018-01-24T19:08:00',308.98,309.028,308.98,309.028,46.82,309.129,309.157,309.129,309.157,43.55,True
'2018-01-24T19:09:00',309.029,309.029,309.019,309.028,22.16,309.171,309.175,309.165,309.17,18.28,True
'2018-01-24T19:10:00',309.028,309.078,309.028,309.078,68.44,309.175,309.219,309.164,309.21,64.46,True
'2018-01-24T19:11:00',309.071,309.088,309.071,309.088,14.16,309.216,309.224,309.213,309.219,12.4,True
'2018-01-24T19:12:00',309.088,309.092,309.088,309.092,10.5,309.229,309.23,309.228,309.23,13.57,True
'2018-01-24T19:13:00',309.09,309.13,309.084,309.1,63.61,309.23,309.242,309.219,309.233,71.63,True
'2018-01-24T19:14:00',309.098,309.14,309.098,309.14,60.44,309.24,309.27,309.24,309.255,49.25,True
'2018-01-24T19:15:00',309.138,309.153,309.138,309.14,30.75,309.255,309.29,309.255,309.28,30.07,False
'2018-01-24T19:16:00',309.143,309.15,309.138,309.138,34.88,309.28,309.282,309.276,309.276,33.01,True
'2018-01-24T19:17:00',309.137,309.15,309.13,309.14,26.23,309.276,309.276,309.272,309.275,22.06,False
'2018-01-24T19:18:00',309.14,309.14,309.137,309.138,9.0,309.275,309.28,309.275,309.276,8.08,True
'2018-01-24T19:19:00',309.138,309.222,309.138,309.183,171.23,309.275,309.35,309.275,309.314,146.86,True
'2018-01-24T19:20:00',309.176,309.196,309.176,309.196,46.13,309.326,309.332,309.314,309.332,48.2,False
'2018-01-24T19:21:00',309.196,309.196,309.142,309.143,107.53,309.332,309.332,309.287,309.287,101.1,True
'2018-01-24T19:22:00',309.143,309.194,309.141,309.152,119.18,309.287,309.312,309.287,309.297,109.04,False
'2018-01-24T19:23:00',309.153,309.162,309.151,309.152,44.25,309.297,309.297,309.288,309.292,38.83,True
'2018-01-24T19:24:00',309.153,309.192,309.153,309.163,44.67,309.293,309.302,309.293,309.302,37.54,False
'2018-01-24T19:25:00',309.162,309.163,309.139,309.149,30.25,309.302,309.302,309.288,309.293,35.85,False
'2018-01-24T19:26:00',309.149,309.149,309.079,309.079,27.41,309.292,309.292,309.186,309.229,27.94,True
'2018-01-24T19:27:00',309.085,309.096,309.085,309.088,25.35,309.235,309.246,309.235,309.238,25.35,True
'2018-01-24T19:28:00',309.088,309.095,309.057,309.094,82.62,309.245,309.245,309.207,309.244,83.71,False
'2018-01-24T19:29:00',309.094,309.094,309.087,309.093,42.25,309.244,309.244,309.237,309.243,43.21,False
'2018-01-24T19:30:00',309.087,309.095,309.072,309.075,27.04,309.237,309.245,309.222,309.225,26.98,False
'2018-01-24T19:31:00',309.085,309.085,309.07,309.07,11.83,309.235,309.235,309.22,309.22,12.19,False
'2018-01-24T19:32:00',309.069,309.084,309.069,309.069,11.83,309.219,309.234,309.219,309.219,12.01,True
'2018-01-24T19:33:00',309.066,309.146,309.066,309.146,47.15,309.219,309.296,309.216,309.296,46.93,False
'2018-01-24T19:34:00',309.148,309.15,309.124,309.136,42.84,309.298,309.3,309.286,309.286,48.63,True
'2018-01-24T19:35:00',309.136,309.136,309.123,309.132,35.79,309.286,309.297,309.274,309.297,44.86,False
'2018-01-24T19:36:00',309.147,309.147,309.133,309.133,25.54,309.297,309.297,309.283,309.283,31.54,False
'2018-01-24T19:37:00',309.133,309.134,309.132,309.132,12.11,309.283,309.284,309.282,309.282,17.08,True
'2018-01-24T19:38:00',309.131,309.137,309.131,309.137,10.42,309.281,309.285,309.281,309.285,14.06,True
'2018-01-24T19:39:00',309.139,309.139,309.135,309.138,25.98,309.285,309.288,309.285,309.286,24.73,False
'2018-01-24T19:40:00',309.128,309.136,309.128,309.136,8.73,309.278,309.286,309.278,309.286,10.7,False
'2018-01-24T19:41:00',309.138,309.138,309.13,309.13,7.04,309.286,309.288,309.279,309.28,7.12,True
'2018-01-24T19:42:00',309.136,309.136,309.136,309.136,8.66,309.286,309.286,309.286,309.286,12.2,False
'2018-01-24T19:43:00',309.134,309.138,309.133,309.136,17.32,309.284,309.288,309.283,309.284,23.08,False
'2018-01-24T19:44:00',309.138,309.138,309.129,309.129,8.66,309.284,309.284,309.279,309.279,6.92,False
'2018-01-24T19:45:00',309.129,309.129,309.127,309.127,8.66,309.279,309.279,309.277,309.277,12.2,True
'2018-01-24T19:46:00',309.125,309.129,309.125,309.129,12.11,309.275,309.279,309.275,309.279,17.08,True
'2018-01-24T19:47:00',309.132,309.139,309.13,309.13,22.25,309.282,309.289,309.278,309.28,26.84,True
'2018-01-24T19:48:00',309.124,309.137,309.124,309.137,16.64,309.274,309.286,309.274,309.284,17.45,False
'2018-01-24T19:49:00',309.129,309.129,309.128,309.128,5.21,309.279,309.279,309.278,309.278,7.32,True
'2018-01-24T19:50:00',309.13,309.13,309.13,309.13,1.76,309.278,309.278,309.278,309.278,1.12,True
'2018-01-24T19:51:00',309.126,309.13,309.126,309.13,5.21,309.276,309.28,309.276,309.28,7.32,False
'2018-01-24T19:52:00',309.127,309.129,309.115,309.115,17.25,309.277,309.277,309.262,309.265,24.36,False
'2018-01-24T19:53:00',309.116,309.116,309.11,309.112,10.75,309.266,309.266,309.26,309.262,14.83,True
'2018-01-24T19:54:00',309.117,309.121,309.111,309.121,15.96,309.267,309.271,309.261,309.271,18.96,False
'2018-01-24T19:55:00',309.117,309.124,309.107,309.121,22.86,309.267,309.274,309.257,309.271,25.91,True
'2018-01-24T19:56:00',309.112,309.13,309.112,309.129,28.26,309.262,309.291,309.262,309.291,32.27,True
'2018-01-24T19:57:00',309.137,309.143,309.136,309.141,21.97,309.287,309.294,309.286,309.291,22.33,True
'2018-01-24T19:58:00',309.134,309.145,309.134,309.145,10.14,309.291,309.295,309.284,309.295,10.14,False
'2018-01-24T19:59:00',309.145,309.145,309.143,309.143,18.59,309.295,309.295,309.293,309.293,21.77,False
'2018-01-24T20:00:00',309.141,309.146,309.134,309.141,25.35,309.291,309.296,309.284,309.291,25.35,False
'2018-01-24T20:01:00',309.139,309.14,309.126,309.13,38.87,309.291,309.291,309.276,309.281,41.87,False
'2018-01-24T20:02:00',309.126,309.126,309.12,309.126,13.52,309.276,309.276,309.27,309.276,14.27,False
'2018-01-24T20:03:00',309.126,309.131,309.121,309.123,18.59,309.278,309.281,309.271,309.273,23.09,False
'2018-01-24T20:04:00',309.131,309.131,309.113,309.117,23.47,309.281,309.281,309.267,309.267,29.84,True
'2018-01-24T20:05:00',309.118,309.122,309.118,309.119,20.28,309.268,309.272,309.268,309.269,21.03,True
'2018-01-24T20:06:00',309.119,309.121,309.118,309.121,11.83,309.271,309.271,309.268,309.271,11.83,False
'2018-01-24T20:07:00',309.118,309.118,309.114,309.114,5.07,309.271,309.271,309.264,309.264,5.07,True
'2018-01-24T20:08:00',309.12,309.121,309.114,309.12,20.28,309.271,309.271,309.264,309.27,20.28,True
'2018-01-24T20:09:00',309.121,309.123,309.116,309.121,11.83,309.271,309.273,309.266,309.271,11.83,False
'2018-01-24T20:10:00',309.119,309.119,309.116,309.116,3.38,309.269,309.269,309.266,309.266,3.38,False
'2018-01-24T20:11:00',309.119,309.119,309.114,309.116,13.52,309.269,309.269,309.264,309.266,14.27,True
'2018-01-24T20:12:00',309.116,309.118,309.112,309.118,13.52,309.266,309.268,309.262,309.268,17.27,False
'2018-01-24T20:13:00',309.119,309.119,309.108,309.116,18.59,309.27,309.27,309.259,309.266,19.15,True
'2018-01-24T20:14:00',309.116,309.122,309.111,309.117,20.28,309.272,309.272,309.261,309.267,23.09,False
'2018-01-24T20:15:00',309.117,309.117,309.11,309.11,15.21,309.267,309.268,309.26,309.26,15.21,False
'2018-01-24T20:16:00',309.109,309.11,309.108,309.108,8.45,309.259,309.26,309.258,309.258,8.45,False
'2018-01-24T20:17:00',309.109,309.112,309.107,309.107,10.14,309.259,309.263,309.257,309.257,10.14,True
'2018-01-24T20:18:00',309.108,309.109,309.108,309.108,11.83,309.258,309.259,309.258,309.258,12.58,False
'2018-01-24T20:19:00',309.109,309.109,309.104,309.104,13.52,309.259,309.259,309.254,309.254,15.77,False
'2018-01-24T20:20:00',309.102,309.102,309.093,309.095,18.59,309.252,309.252,309.243,309.245,22.34,False
'2018-01-24T20:21:00',309.093,309.094,309.088,309.088,8.45,309.245,309.245,309.238,309.238,8.45,False
'2018-01-24T20:22:00',309.087,309.087,309.086,309.086,8.45,309.237,309.237,309.236,309.236,8.45,True
'2018-01-24T20:23:00',309.086,309.089,309.086,309.089,11.83,309.239,309.239,309.237,309.239,11.83,False
'2018-01-24T20:24:00',309.088,309.094,309.088,309.089,13.52,309.238,309.244,309.238,309.239,13.52,False
'2018-01-24T20:25:00',309.088,309.088,309.088,309.088,3.38,309.238,309.239,309.238,309.239,3.38,False
'2018-01-24T20:26:00',309.088,309.089,309.087,309.087,10.14,309.238,309.239,309.237,309.239,10.14,True
'2018-01-24T20:27:00',309.089,309.089,309.088,309.089,6.76,309.239,309.239,309.238,309.239,6.76,False
'2018-01-24T20:28:00',309.088,309.089,309.087,309.089,11.83,309.238,309.239,309.237,309.239,11.83,False
'2018-01-24T20:29:00',309.087,309.088,309.082,309.082,11.83,309.237,309.239,309.232,309.232,11.83,False
'2018-01-24T20:30:00',309.081,309.082,309.081,309.082,6.76,309.231,309.232,309.231,309.232,6.76,True
'2018-01-24T20:31:00',309.083,309.083,309.081,309.083,8.45,309.233,309.233,309.231,309.233,8.45,False
'2018-01-24T20:32:00',309.083,309.083,309.083,309.083,5.07,309.233,309.233,309.233,309.233,5.07,False
'2018-01-24T20:33:00',309.083,309.083,309.083,309.083,5.07,309.233,309.233,309.233,309.233,5.07,True
'2018-01-24T20:34:00',309.084,309.084,309.083,309.084,5.07,309.234,309.234,309.233,309.234,5.07,False
'2018-01-24T20:35:00',309.083,309.083,309.082,309.083,6.76,309.233,309.233,309.232,309.233,6.76,False
'2018-01-24T20:36:00',309.038,309.072,309.034,309.07,46.75,309.205,309.233,309.196,309.22,53.85,True
'2018-01-24T20:37:00',309.069,309.074,309.069,309.074,8.45,309.219,309.224,309.219,309.224,8.45,True
'2018-01-24T20:38:00',309.075,309.076,309.075,309.076,12.57,309.225,309.226,309.225,309.226,12.57,False
'2018-01-24T20:39:00',309.074,309.076,309.069,309.069,14.45,309.226,309.227,309.22,309.22,14.45,False
'2018-01-24T20:40:00',309.069,309.069,309.068,309.069,5.07,309.219,309.219,309.218,309.219,5.07,True
'2018-01-24T20:41:00',309.067,309.071,309.067,309.071,11.83,309.219,309.221,309.217,309.221,11.83,False
'2018-01-24T20:42:00',309.07,309.072,309.07,309.071,10.14,309.22,309.222,309.22,309.221,10.14,True
'2018-01-24T20:43:00',309.07,309.072,309.07,309.072,5.07,309.22,309.222,309.22,309.222,5.07,False
'2018-01-24T20:44:00',309.071,309.072,309.07,309.072,11.83,309.221,309.222,309.22,309.222,11.83,False
'2018-01-24T20:45:00',309.07,309.072,309.061,309.061,13.52,309.222,309.222,309.211,309.211,13.52,False
'2018-01-24T20:46:00',309.06,309.06,309.048,309.048,5.07,309.21,309.21,309.198,309.198,5.07,False
'2018-01-24T20:47:00',309.048,309.048,309.047,309.047,5.07,309.199,309.199,309.197,309.197,5.07,False
'2018-01-24T20:48:00',309.047,309.047,309.047,309.047,1.69,309.197,309.197,309.197,309.197,1.69,False
'2018-01-24T20:49:00',309.047,309.047,309.047,309.047,0.0,309.197,309.197,309.197,309.197,0.0,True
'2018-01-24T20:50:00',309.047,309.057,309.047,309.057,10.14,309.197,309.207,309.197,309.207,10.14,True
'2018-01-24T20:51:00',309.058,309.058,309.057,309.058,6.76,309.208,309.208,309.207,309.208,6.76,True
'2018-01-24T20:52:00',309.058,309.067,309.058,309.067,8.45,309.208,309.217,309.208,309.217,8.45,True
'2018-01-24T20:53:00',309.067,309.072,309.067,309.07,8.45,309.221,309.222,309.22,309.222,8.45,False
'2018-01-24T20:54:00',309.072,309.072,309.069,309.07,6.76,309.222,309.222,309.219,309.22,6.76,False
'2018-01-24T20:55:00',309.069,309.07,309.068,309.068,6.76,309.219,309.22,309.218,309.218,6.76,False
'2018-01-24T20:56:00',309.066,309.068,309.066,309.068,8.45,309.216,309.218,309.216,309.218,8.45,True
'2018-01-24T20:57:00',309.059,309.073,309.059,309.073,13.52,309.218,309.223,309.218,309.223,13.52,False
'2018-01-24T20:58:00',309.071,309.073,309.071,309.072,6.76,309.221,309.223,309.221,309.223,6.76,False
'2018-01-24T20:59:00',309.073,309.073,309.071,309.071,3.38,309.223,309.223,309.221,309.221,3.38,True
'2018-01-24T21:00:00',309.059,309.072,309.059,309.072,8.45,309.21,309.222,309.21,309.222,8.45,False
'2018-01-24T21:01:00',309.07,309.071,309.07,309.071,6.76,309.221,309.222,309.221,309.222,6.76,False
'2018-01-24T21:02:00',309.069,309.069,309.068,309.069,6.76,309.219,309.219,309.218,309.219,6.76,False
'2018-01-24T21:03:00',309.068,309.069,309.067,309.067,8.45,309.218,309.219,309.217,309.217,8.45,False
'2018-01-24T21:04:00',309.067,309.067,309.067,309.067,1.69,309.217,309.217,309.217,309.217,1.69,False
'2018-01-24T21:05:00',309.049,309.069,309.049,309.067,11.83,309.235,309.235,309.216,309.217,11.83,False
'2018-01-24T21:06:00',309.067,309.067,309.066,309.066,5.07,309.217,309.217,309.217,309.217,5.07,False
'2018-01-24T21:07:00',309.03,309.03,309.03,309.03,1.5,309.257,309.257,309.257,309.257,3.0,True
'2018-01-24T21:08:00',309.028,309.069,309.028,309.067,10.7,309.257,309.257,309.216,309.217,11.45,False
'2018-01-24T21:09:00',309.063,309.063,309.053,309.061,10.14,309.213,309.213,309.211,309.211,10.14,True
'2018-01-24T21:10:00',309.059,309.068,309.053,309.068,13.52,309.211,309.218,309.209,309.218,13.52,False
'2018-01-24T21:11:00',309.065,309.068,309.062,309.062,13.52,309.218,309.218,309.212,309.212,13.52,False
'2018-01-24T21:12:00',309.062,309.062,309.06,309.061,6.76,309.212,309.212,309.21,309.211,6.76,True
'2018-01-24T21:13:00',309.06,309.063,309.054,309.062,15.21,309.21,309.214,309.204,309.212,15.21,True
'2018-01-24T21:14:00',309.062,309.074,309.062,309.067,18.59,309.218,309.224,309.217,309.217,18.59,False
'2018-01-24T21:15:00',309.069,309.069,309.064,309.064,8.45,309.219,309.219,309.214,309.214,8.45,False
'2018-01-24T21:16:00',309.062,309.064,309.062,309.063,10.14,309.212,309.214,309.212,309.213,10.14,True
'2018-01-24T21:17:00',309.064,309.068,309.062,309.068,11.83,309.214,309.218,309.212,309.218,11.83,False
'2018-01-24T21:18:00',309.069,309.069,309.064,309.064,16.9,309.219,309.219,309.214,309.214,16.9,True
'2018-01-24T21:19:00',309.064,309.068,309.063,309.067,10.14,309.214,309.218,309.213,309.217,10.14,False
'2018-01-24T21:20:00',309.068,309.068,309.061,309.067,10.14,309.218,309.218,309.211,309.217,10.14,False
'2018-01-24T21:21:00',309.069,309.069,309.063,309.067,10.14,309.219,309.219,309.213,309.217,10.14,False
'2018-01-24T21:22:00',309.067,309.067,309.067,309.067,6.76,309.22,309.22,309.217,309.217,6.76,False
'2018-01-24T21:23:00',309.065,309.065,309.055,309.055,5.07,309.217,309.217,309.205,309.205,5.07,False
'2018-01-24T21:24:00',309.055,309.055,309.055,309.055,0.0,309.205,309.205,309.205,309.205,0.0,True
'2018-01-24T21:25:00',309.028,309.062,309.028,309.062,8.26,309.205,309.212,309.205,309.212,7.51,False
'2018-01-24T21:26:00',309.028,309.028,309.028,309.028,1.5,309.257,309.257,309.257,309.257,1.5,False
'2018-01-24T21:27:00',309.05,309.054,309.05,309.053,6.76,309.2,309.204,309.2,309.203,6.76,False
'2018-01-24T21:28:00',309.053,309.053,309.053,309.053,0.0,309.203,309.203,309.203,309.203,0.0,False
'2018-01-24T21:29:00',309.053,309.053,309.053,309.053,0.0,309.203,309.203,309.203,309.203,0.0,True
'2018-01-24T21:30:00',309.053,309.059,309.053,309.059,3.38,309.209,309.209,309.209,309.209,3.38,False
'2018-01-24T21:31:00',309.028,309.028,309.028,309.028,1.5,309.257,309.257,309.257,309.257,1.5,False
'2018-01-24T21:32:00',309.028,309.028,309.028,309.028,1.5,309.257,309.257,309.257,309.257,1.5,False
'2018-01-24T21:33:00',309.014,309.028,309.014,309.028,3.0,309.262,309.262,309.257,309.257,4.5,False
'2018-01-24T21:34:00',309.058,309.058,309.023,309.042,40.37,309.208,309.208,309.187,309.192,40.18,False
'2018-01-24T21:35:00',309.041,309.041,309.007,309.008,78.22,309.191,309.191,309.153,309.153,83.12,True
'2018-01-24T21:36:00',309.011,309.053,309.008,309.033,98.26,309.159,309.198,309.15,309.182,98.76,True
'2018-01-24T21:37:00',309.033,309.04,309.027,309.038,33.39,309.179,309.191,309.174,309.188,35.49,False
'2018-01-24T21:38:00',309.037,309.038,309.037,309.038,6.57,309.187,309.188,309.187,309.188,6.57,False
'2018-01-24T21:39:00',308.989,308.989,308.989,308.989,1.5,309.235,309.235,309.235,309.235,1.5,True
'2018-01-24T21:40:00',309.018,309.041,309.018,309.041,4.69,309.235,309.235,309.191,309.191,6.19,True
'2018-01-24T21:41:00',309.005,309.056,309.005,309.053,31.88,309.235,309.235,309.186,309.19,35.86,True
'2018-01-24T21:42:00',309.053,309.058,309.053,309.058,39.57,309.19,309.207,309.19,309.207,43.94,True
'2018-01-24T21:43:00',309.057,309.131,309.05,309.117,23.87,309.207,309.267,309.194,309.267,23.84,True
'2018-01-24T21:44:00',309.117,309.142,309.104,309.118,15.01,309.267,309.292,309.264,309.292,16.71,False
'2018-01-24T21:45:00',309.137,309.142,309.035,309.104,146.47,309.292,309.292,309.177,309.248,149.91,False
'2018-01-24T21:46:00',309.084,309.088,309.052,309.052,42.87,309.249,309.254,309.217,309.22,43.94,False
'2018-01-24T21:47:00',309.062,309.062,309.046,309.051,32.33,309.212,309.219,309.193,309.193,36.05,True
'2018-01-24T21:48:00',309.061,309.072,309.053,309.072,10.99,309.211,309.222,309.201,309.222,11.83,True
'2018-01-24T21:49:00',309.075,309.16,309.075,309.144,42.72,309.225,309.306,309.225,309.294,47.49,True
'2018-01-24T21:50:00',309.145,309.146,309.137,309.145,15.21,309.295,309.296,309.287,309.295,15.21,True
'2018-01-24T21:51:00',309.146,309.148,309.146,309.146,8.05,309.296,309.298,309.296,309.296,8.45,False
'2018-01-24T21:52:00',309.146,309.146,309.144,309.144,6.89,309.296,309.296,309.294,309.294,6.76,True
'2018-01-24T21:53:00',309.148,309.148,309.146,309.146,3.82,309.298,309.298,309.296,309.296,4.13,False
'2018-01-24T21:54:00',309.146,309.146,309.138,309.138,13.74,309.296,309.296,309.288,309.288,13.52,False
'2018-01-24T21:55:00',309.138,309.142,309.137,309.137,11.83,309.292,309.292,309.287,309.287,11.83,False
'2018-01-24T21:56:00',309.136,309.137,309.136,309.136,8.45,309.286,309.287,309.286,309.286,8.45,False
'2018-01-24T21:57:00',309.134,309.136,309.134,309.136,8.45,309.284,309.286,309.284,309.286,8.45,True
'2018-01-24T21:58:00',309.137,309.139,309.137,309.137,10.14,309.287,309.298,309.287,309.296,9.57,True
'2018-01-24T21:59:00',309.139,309.182,309.134,309.169,22.13,309.298,309.313,309.292,309.307,25.73,True
'2018-01-24T22:00:00',309.174,309.18,309.173,309.18,6.0,309.312,309.312,309.303,309.303,6.0,False
'2018-01-24T22:01:00',309.181,309.181,309.174,309.174,4.5,309.303,309.303,309.302,309.302,4.5,True
'2018-01-24T22:02:00',309.18,309.181,309.175,309.181,4.5,309.302,309.31,309.302,309.31,4.5,False
'2018-01-24T22:03:00',309.18,309.183,309.179,309.18,6.75,309.31,309.31,309.301,309.306,4.51,True
'2018-01-24T22:04:00',309.182,309.182,309.169,309.174,6.75,309.306,309.322,309.306,309.322,7.31,False
'2018-01-24T22:05:00',309.172,309.173,309.17,309.17,9.0,309.322,309.322,309.316,309.316,10.68,True
'2018-01-24T22:06:00',309.17,309.173,309.165,309.173,10.5,309.315,309.318,309.311,309.318,10.5,False
'2018-01-24T22:07:00',309.173,309.173,309.169,309.173,6.0,309.318,309.318,309.315,309.317,6.37,False
'2018-01-24T22:08:00',309.166,309.17,309.166,309.17,7.5,309.311,309.316,309.311,309.316,7.5,True
'2018-01-24T22:09:00',309.17,309.173,309.17,309.172,13.5,309.315,309.324,309.315,309.324,14.1,False
'2018-01-24T22:10:00',309.172,309.172,309.172,309.172,1.5,309.323,309.323,309.323,309.323,1.69,False
'2018-01-24T22:11:00',309.14,309.171,309.14,309.171,11.66,309.325,309.325,309.318,309.323,12.8,True
'2018-01-24T22:12:00',309.179,309.225,309.179,309.218,23.21,309.323,309.365,309.323,309.364,22.25,False
'2018-01-24T22:13:00',309.218,309.218,309.218,309.218,14.38,309.364,309.364,309.358,309.358,11.07,False
'2018-01-24T22:14:00',309.218,309.218,309.218,309.218,3.44,309.358,309.358,309.356,309.356,2.92,False
'2018-01-24T22:15:00',309.204,309.204,309.203,309.203,7.5,309.347,309.347,309.337,309.337,8.38,True
'2018-01-24T22:16:00',309.188,309.202,309.188,309.202,7.94,309.337,309.348,309.337,309.348,9.88,True
'2018-01-24T22:17:00',309.182,309.205,309.182,309.205,2.66,309.347,309.347,309.347,309.347,3.44,False
'2018-01-24T22:18:00',309.182,309.205,309.182,309.205,2.66,309.347,309.347,309.347,309.347,3.44,False
'2018-01-24T22:19:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:20:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:21:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:22:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:23:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:24:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:25:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-01-24T22:26:00',309.205,309.205,309.205,309.205,0.0,309.347,309.347,309.347,309.347,0.0,True
'2018-01-24T22:27:00',309.232,309.232,309.214,309.214,4.5,309.348,309.348,309.348,309.348,5.16,False
'2018-01-24T22:28:00',309.188,309.198,309.188,309.198,3.75,309.352,309.352,309.352,309.352,3.0,True
'2018-01-24T22:29:00',309.188,309.203,309.188,309.203,3.75,309.362,309.362,309.349,309.349,3.22,True
'2018-01-24T22:30:00',309.218,309.232,309.218,309.228,6.66,309.355,309.355,309.355,309.355,4.8,True
'2018-01-24T22:31:00',309.223,309.23,309.223,309.23,2.7,309.368,309.368,309.355,309.355,2.7,False
'2018-01-24T22:32:00',309.23,309.23,309.23,309.23,0.0,309.355,309.355,309.355,309.355,0.0,False
'2018-01-24T22:33:00',309.222,309.222,309.222,309.222,1.5,309.368,309.368,309.368,309.368,1.5,True
'2018-01-24T22:34:00',309.224,309.23,309.224,309.23,2.92,309.36,309.36,309.36,309.36,2.4,False
'2018-01-24T22:35:00',309.23,309.23,309.224,309.23,5.84,309.361,309.361,309.36,309.36,5.4,False
'2018-01-24T22:36:00',309.228,309.228,309.228,309.228,4.72,309.355,309.355,309.355,309.355,2.4,False
'2018-01-24T22:37:00',309.228,309.228,309.228,309.228,14.82,309.361,309.361,309.355,309.355,8.1,False
'2018-01-24T22:38:00',309.228,309.228,309.228,309.228,0.0,309.355,309.355,309.355,309.355,0.0,False
'2018-01-24T22:39:00',309.228,309.228,309.228,309.228,4.72,309.355,309.359,309.355,309.355,3.9,False
'2018-01-24T22:40:00',309.218,309.218,309.218,309.218,4.94,309.355,309.361,309.355,309.361,4.12,False
'2018-01-24T22:41:00',309.218,309.218,309.218,309.218,10.32,309.357,309.362,309.356,309.361,10.85,False
'2018-01-24T22:42:00',309.218,309.218,309.218,309.218,1.72,309.361,309.361,309.361,309.361,2.47,False
'2018-01-24T22:43:00',309.216,309.218,309.216,309.218,13.54,309.361,309.361,309.355,309.355,14.07,False
'2018-01-24T22:44:00',309.218,309.218,309.208,309.208,4.94,309.361,309.361,309.354,309.354,6.44,False
'2018-01-24T22:45:00',309.195,309.195,309.195,309.195,5.16,309.36,309.36,309.355,309.355,4.09,False
'2018-01-24T22:46:00',309.175,309.175,309.175,309.175,1.5,309.368,309.368,309.368,309.368,1.5,True
'2018-01-24T22:47:00',309.21,309.21,309.21,309.21,3.44,309.361,309.361,309.355,309.355,3.64,False
'2018-01-24T22:48:00',309.175,309.21,309.175,309.21,4.94,309.368,309.368,309.355,309.355,5.14,False
'2018-01-24T22:49:00',309.175,309.175,309.175,309.175,1.5,309.368,309.368,309.368,309.368,1.5,True
'2018-01-24T22:50:00',309.21,309.21,309.21,309.21,3.44,309.361,309.361,309.355,309.355,3.64,False
'2018-01-24T22:51:00',309.175,309.175,309.175,309.175,1.5,309.368,309.368,309.368,309.368,1.5,True
'2018-01-24T22:52:00',309.21,309.21,309.2,309.2,8.38,309.358,309.358,309.348,309.348,7.94,True
'2018-01-24T22:53:00',309.203,309.203,309.203,309.203,1.5,309.348,309.348,309.348,309.348,1.72,False
'2018-01-24T22:54:00',309.2,309.201,309.2,309.2,17.6,309.348,309.348,309.348,309.348,19.18,True
'2018-01-24T22:55:00',309.201,309.203,309.201,309.201,12.04,309.353,309.355,309.347,309.347,9.4,True
'2018-01-24T22:56:00',309.203,309.203,309.199,309.201,9.0,309.349,309.349,309.346,309.348,9.58,True
'2018-01-24T22:57:00',309.178,309.222,309.172,309.222,15.97,309.352,309.367,309.352,309.36,17.32,False
'2018-01-24T22:58:00',309.223,309.223,309.222,309.222,12.0,309.36,309.366,309.36,309.36,12.37,True
'2018-01-24T22:59:00',309.219,309.345,309.215,309.252,20.25,309.348,309.492,309.348,309.385,20.25,False
'2018-01-24T23:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-24T23:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T00:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T01:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T02:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T03:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T04:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T05:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T06:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:00:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:01:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:02:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:03:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:04:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:05:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:06:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:07:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:08:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:09:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:10:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:11:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:12:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:13:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:14:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:15:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:16:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:17:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:18:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:19:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:20:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:21:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:22:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:23:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:24:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:25:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:26:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:27:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:28:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:29:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:30:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:31:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:32:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:33:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:34:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:35:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:36:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:37:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:38:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:39:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:40:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:41:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:42:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:43:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:44:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:45:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:46:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:47:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:48:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:49:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:50:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:51:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:52:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:53:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:54:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:55:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:56:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:57:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:58:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T07:59:00',309.252,309.252,309.252,309.252,0.0,309.385,309.385,309.385,309.385,0.0,False
'2018-01-25T08:00:00',309.14,309.173,309.14,309.164,36.4,309.324,309.324,309.296,309.296,36.6,False
'2018-01-25T08:01:00',309.163,309.178,309.144,309.153,92.33,309.295,309.334,309.279,309.285,85.4,False
'2018-01-25T08:02:00',309.155,309.161,309.128,309.141,71.53,309.287,309.293,309.27,309.273,69.1,True
'2018-01-25T08:03:00',309.146,309.156,309.143,309.146,32.11,309.278,309.288,309.275,309.278,32.11,False
'2018-01-25T08:04:00',309.142,309.157,309.131,309.133,71.91,309.274,309.289,309.265,309.265,70.41,True
'2018-01-25T08:05:00',309.128,309.144,309.125,309.142,20.28,309.265,309.276,309.257,309.274,20.28,True
'2018-01-25T08:06:00',309.136,309.202,309.115,309.188,65.14,309.268,309.334,309.263,309.334,71.72,True
'2018-01-25T08:07:00',309.181,309.25,309.181,309.25,51.05,309.334,309.403,309.33,309.403,48.82,True
'2018-01-25T08:08:00',309.25,309.279,309.217,309.271,40.55,309.406,309.418,309.39,309.418,40.56,True
'2018-01-25T08:09:00',309.28,309.291,309.273,309.291,33.8,309.412,309.423,309.409,309.423,33.8,False
'2018-01-25T08:10:00',309.292,309.292,309.197,309.225,36.24,309.424,309.424,309.348,309.378,34.96,False
'2018-01-25T08:11:00',309.225,309.225,309.209,309.224,10.14,309.375,309.375,309.356,309.356,10.14,True
'2018-01-25T08:12:00',309.224,309.227,309.224,309.225,11.83,309.356,309.359,309.356,309.357,11.83,True
'2018-01-25T08:13:00',309.225,309.233,309.209,309.229,28.73,309.362,309.365,309.348,309.361,28.54,False
'2018-01-25T08:14:00',309.229,309.229,309.208,309.227,59.13,309.361,309.365,309.343,309.359,47.32,False
'2018-01-25T08:15:00',309.227,309.227,309.206,309.216,63.26,309.359,309.371,309.355,309.371,63.64,False
'2018-01-25T08:16:00',309.215,309.215,309.203,309.207,74.88,309.368,309.37,309.348,309.348,67.02,True
'2018-01-25T08:17:00',309.207,309.225,309.207,309.225,30.5,309.347,309.378,309.347,309.376,30.6,True
'2018-01-25T08:18:00',309.224,309.238,309.224,309.226,51.24,309.376,309.385,309.372,309.375,34.53,True
'2018-01-25T08:19:00',309.226,309.24,309.219,309.24,37.54,309.371,309.385,309.368,309.385,27.61,False
'2018-01-25T08:20:00',309.229,309.229,309.198,309.214,68.14,309.383,309.383,309.337,309.367,65.33,False
'2018-01-25T08:21:00',309.213,309.219,309.202,309.204,41.3,309.367,309.371,309.353,309.359,48.05,False
'2018-01-25T08:22:00',309.204,309.218,309.19,309.19,54.25,309.359,309.37,309.336,309.336,53.86,True
'2018-01-25T08:23:00',309.19,309.198,309.19,309.198,41.48,309.336,309.354,309.333,309.354,29.45,False
'2018-01-25T08:24:00',309.203,309.205,309.196,309.2,52.2,309.359,309.359,309.328,309.328,43.7,True
'2018-01-25T08:25:00',309.189,309.227,309.189,309.214,53.28,309.33,309.378,309.322,309.37,58.37,True
'2018-01-25T08:26:00',309.214,309.319,309.211,309.239,67.79,309.37,309.451,309.367,309.393,63.44,False
'2018-01-25T08:27:00',309.242,309.255,309.218,309.225,48.61,309.393,309.406,309.374,309.381,45.61,False
'2018-01-25T08:28:00',309.232,309.232,309.196,309.22,44.83,309.384,309.384,309.344,309.359,44.08,True
'2018-01-25T08:29:00',309.22,309.227,309.22,309.227,38.64,309.361,309.367,309.351,309.361,36.0,False
'2018-01-25T08:30:00',309.227,309.227,309.207,309.207,26.27,309.36,309.361,309.339,309.339,21.0,False
'2018-01-25T08:31:00',309.198,309.198,309.192,309.198,28.53,309.339,309.341,309.332,309.333,18.0,True
'2018-01-25T08:32:00',309.191,309.246,309.191,309.246,54.62,309.337,309.386,309.334,309.386,40.5,True
'2018-01-25T08:33:00',309.246,309.255,309.246,309.255,11.45,309.386,309.39,309.386,309.389,7.5,True
'2018-01-25T08:34:00',309.253,309.255,309.253,309.255,14.64,309.389,309.391,309.389,309.391,9.0,False
'2018-01-25T08:35:00',309.254,309.261,309.248,309.248,16.89,309.391,309.408,309.39,309.404,15.39,False
'2018-01-25T08:36:00',309.251,309.26,309.245,309.245,27.59,309.407,309.41,309.401,309.401,27.03,True
'2018-01-25T08:37:00',309.251,309.261,309.247,309.247,13.7,309.406,309.406,309.403,309.403,11.64,True
'2018-01-25T08:38:00',309.25,309.253,309.246,309.253,15.58,309.405,309.406,309.398,309.406,12.58,False
'2018-01-25T08:39:00',309.238,309.248,309.212,309.212,36.59,309.387,309.399,309.349,309.356,36.48,False
'2018-01-25T08:40:00',309.212,309.214,309.212,309.213,24.36,309.352,309.353,309.343,309.343,26.49,True
'2018-01-25T08:41:00',309.213,309.216,309.213,309.214,17.26,309.343,309.352,309.343,309.352,19.34,True
'2018-01-25T08:42:00',309.216,309.228,309.216,309.228,13.32,309.359,309.372,309.359,309.369,16.52,False
'2018-01-25T08:43:00',309.227,309.228,309.223,309.228,12.39,309.382,309.382,309.361,309.368,16.14,False
'2018-01-25T08:44:00',309.228,309.228,309.223,309.228,13.52,309.366,309.366,309.359,309.361,15.01,True
'2018-01-25T08:45:00',309.226,309.23,309.21,309.228,33.21,309.361,309.374,309.359,309.374,42.8,False
'2018-01-25T08:46:00',309.227,309.228,309.225,309.228,9.94,309.371,309.374,309.368,309.374,13.14,False
'2018-01-25T08:47:00',309.227,309.228,309.21,309.21,10.51,309.372,309.373,309.366,309.366,11.45,False
'2018-01-25T08:48:00',309.222,309.228,309.193,309.196,24.57,309.362,309.362,309.322,309.335,27.25,False
'2018-01-25T08:49:00',309.195,309.22,309.169,309.195,86.02,309.336,309.342,309.323,309.325,90.23,False
'2018-01-25T08:50:00',309.183,309.206,309.183,309.194,55.52,309.323,309.339,309.322,309.322,49.72,True
'2018-01-25T08:51:00',309.194,309.218,309.194,309.206,53.92,309.341,309.362,309.341,309.362,64.56,True
'2018-01-25T08:52:00',309.206,309.218,309.205,309.214,54.24,309.362,309.365,309.354,309.363,67.01,True
'2018-01-25T08:53:00',309.218,309.225,309.216,309.216,29.08,309.364,309.365,309.362,309.362,25.35,False
'2018-01-25T08:54:00',309.222,309.222,309.212,309.215,29.84,309.362,309.362,309.355,309.362,24.97,False
'2018-01-25T08:55:00',309.222,309.229,309.208,309.213,36.58,309.362,309.362,309.352,309.352,35.49,False
'2018-01-25T08:56:00',309.212,309.218,309.206,309.21,40.14,309.352,309.356,309.352,309.356,38.87,False
'2018-01-25T08:57:00',309.212,309.215,309.176,309.188,54.96,309.352,309.352,309.301,309.325,44.89,False
'2018-01-25T08:58:00',309.183,309.189,309.182,309.189,16.52,309.325,309.332,309.322,309.322,14.83,False
'2018-01-25T08:59:00',309.185,309.189,309.181,309.186,36.24,309.322,309.33,309.312,309.321,35.09,True
'2018-01-25T09:00:00',309.194,309.208,309.194,309.2,37.76,309.315,309.325,309.311,309.316,36.8,True
'2018-01-25T09:01:00',309.198,309.355,309.198,309.348,49.54,309.315,309.465,309.315,309.455,49.06,True
'2018-01-25T09:02:00',309.348,309.359,309.342,309.35,53.87,309.465,309.476,309.465,309.469,55.58,True
'2018-01-25T09:03:00',309.338,309.353,309.338,309.353,12.58,309.46,309.469,309.46,309.469,11.45,False
'2018-01-25T09:04:00',309.352,309.352,309.299,309.299,20.29,309.469,309.469,309.412,309.412,19.59,True
'2018-01-25T09:05:00',309.287,309.315,309.287,309.307,13.52,309.403,309.425,309.403,309.42,13.21,False
'2018-01-25T09:06:00',309.297,309.297,309.286,309.29,5.07,309.407,309.411,309.407,309.411,5.07,True
'2018-01-25T09:07:00',309.29,309.302,309.29,309.295,10.14,309.411,309.423,309.411,309.422,10.14,False
'2018-01-25T09:08:00',309.295,309.295,309.262,309.273,21.97,309.411,309.411,309.382,309.394,21.97,True
'2018-01-25T09:09:00',309.265,309.278,309.26,309.278,30.04,309.383,309.399,309.381,309.399,27.04,False
'2018-01-25T09:10:00',309.278,309.278,309.278,309.278,1.69,309.399,309.399,309.399,309.399,1.69,True
'2018-01-25T09:11:00',309.271,309.29,309.26,309.289,39.8,309.385,309.411,309.381,309.41,33.8,False
'2018-01-25T09:12:00',309.281,309.288,309.281,309.281,16.9,309.402,309.409,309.402,309.402,16.9,True
'2018-01-25T09:13:00',309.283,309.284,309.266,309.284,19.34,309.404,309.404,309.387,309.402,20.09,True
'2018-01-25T09:14:00',309.28,309.286,309.273,309.286,15.02,309.401,309.407,309.39,309.407,15.02,False
'2018-01-25T09:15:00',309.287,309.287,309.278,309.278,13.52,309.408,309.408,309.399,309.399,13.52,True
'2018-01-25T09:16:00',309.277,309.312,309.269,309.283,41.48,309.407,309.424,309.401,309.412,48.6,True
'2018-01-25T09:17:00',309.283,309.288,309.283,309.288,8.45,309.412,309.412,309.412,309.412,8.45,False
'2018-01-25T09:18:00',309.287,309.287,309.278,309.278,10.14,309.412,309.412,309.408,309.408,10.14,True
'2018-01-25T09:19:00',309.278,309.281,309.278,309.281,3.38,309.408,309.411,309.408,309.411,3.38,False
'2018-01-25T09:20:00',309.267,309.288,309.267,309.27,15.96,309.407,309.412,309.399,309.4,15.21,True
'2018-01-25T09:21:00',309.27,309.282,309.266,309.282,16.9,309.399,309.405,309.396,309.402,16.9,False
'2018-01-25T09:22:00',309.274,309.279,309.273,309.273,12.58,309.4,309.407,309.392,309.392,11.83,True
'2018-01-25T09:23:00',309.261,309.311,309.247,309.311,34.73,309.392,309.428,309.372,309.428,31.54,False
'2018-01-25T09:24:00',309.318,309.326,309.251,309.258,40.73,309.431,309.449,309.346,309.36,45.99,True
'2018-01-25T09:25:00',309.258,309.353,309.255,309.338,44.11,309.36,309.47,309.36,309.468,43.56,True
'2018-01-25T09:26:00',309.343,309.364,309.34,309.36,29.66,309.468,309.485,309.461,309.483,40.17,False
'2018-01-25T09:27:00',309.359,309.363,309.355,309.355,24.41,309.475,309.484,309.456,309.456,18.54,False
'2018-01-25T09:28:00',309.347,309.347,309.33,309.336,45.44,309.456,309.457,309.432,309.446,36.91,True
'2018-01-25T09:29:00',309.335,309.36,309.335,309.355,32.86,309.444,309.473,309.436,309.464,30.02,False
'2018-01-25T09:30:00',309.354,309.354,309.331,309.34,23.66,309.464,309.464,309.432,309.461,23.28,False
'2018-01-25T09:31:00',309.34,309.34,309.327,309.327,16.9,309.461,309.461,309.445,309.445,16.9,False
'2018-01-25T09:32:00',309.325,309.325,309.307,309.307,30.42,309.442,309.442,309.428,309.428,30.98,False
'2018-01-25T09:33:00',309.31,309.311,309.298,309.298,20.28,309.428,309.428,309.42,309.425,19.9,False
'2018-01-25T09:34:00',309.3,309.313,309.248,309.255,51.06,309.421,309.422,309.359,309.369,47.5,False
'2018-01-25T09:35:00',309.248,309.255,309.138,309.145,123.83,309.369,309.381,309.244,309.262,106.05,True
'2018-01-25T09:36:00',309.145,309.208,309.133,309.208,83.74,309.255,309.329,309.252,309.327,82.42,True
'2018-01-25T09:37:00',309.208,309.356,309.191,309.356,63.46,309.327,309.484,309.323,309.474,63.44,True
'2018-01-25T09:38:00',309.356,309.383,309.315,309.383,95.35,309.474,309.492,309.447,309.492,98.19,False
'2018-01-25T09:39:00',309.374,309.374,309.35,309.368,28.52,309.496,309.498,309.472,309.48,28.26,True
'2018-01-25T09:40:00',309.375,309.384,309.375,309.384,25.16,309.48,309.498,309.48,309.489,20.43,False
'2018-01-25T09:41:00',309.385,309.39,309.354,309.366,29.88,309.49,309.498,309.473,309.475,24.01,False
'2018-01-25T09:42:00',309.36,309.36,309.338,309.345,20.91,309.475,309.475,309.442,309.464,24.05,False
'2018-01-25T09:43:00',309.346,309.346,309.313,309.314,15.21,309.464,309.464,309.434,309.435,15.21,True
'2018-01-25T09:44:00',309.314,309.336,309.303,309.336,30.23,309.435,309.457,309.426,309.456,34.54,False
'2018-01-25T09:45:00',309.336,309.336,309.315,309.315,8.45,309.449,309.449,309.436,309.436,9.2,False
'2018-01-25T09:46:00',309.31,309.31,309.3,309.304,10.14,309.431,309.431,309.421,309.425,11.64,True
'2018-01-25T09:47:00',309.304,309.359,309.304,309.345,37.18,309.433,309.476,309.433,309.475,46.69,True
'2018-01-25T09:48:00',309.346,309.378,309.346,309.368,21.78,309.475,309.483,309.475,309.476,18.17,False
'2018-01-25T09:49:00',309.368,309.368,309.358,309.358,20.65,309.476,309.482,309.474,309.474,17.01,False
'2018-01-25T09:50:00',309.358,309.358,309.324,309.329,27.04,309.475,309.475,309.425,309.454,25.79,True
'2018-01-25T09:51:00',309.329,309.336,309.329,309.336,15.21,309.457,309.465,309.457,309.464,15.96,False
'2018-01-25T09:52:00',309.335,309.335,309.335,309.335,5.07,309.464,309.465,309.464,309.465,5.07,False
'2018-01-25T09:53:00',309.333,309.333,309.331,309.331,3.38,309.457,309.457,309.457,309.457,3.38,False
'2018-01-25T09:54:00',309.332,309.332,309.33,309.33,8.45,309.461,309.461,309.456,309.459,10.7,False
'2018-01-25T09:55:00',309.329,309.33,309.329,309.329,8.45,309.459,309.459,309.458,309.458,8.45,False
'2018-01-25T09:56:00',309.329,309.331,309.319,309.321,10.14,309.458,309.461,309.449,309.449,12.39,True
'2018-01-25T09:57:00',309.319,309.322,309.318,309.322,5.07,309.448,309.452,309.448,309.452,5.82,False
'2018-01-25T09:58:00',309.319,309.322,309.319,309.322,6.76,309.449,309.451,309.449,309.451,6.76,True
'2018-01-25T09:59:00',309.328,309.342,309.328,309.338,22.72,309.451,309.481,309.451,309.481,23.09,True
'2018-01-25T10:00:00',309.345,309.365,309.345,309.355,21.01,309.481,309.487,309.47,309.475,20.44,True
'2018-01-25T10:01:00',309.355,309.365,309.355,309.365,10.14,309.47,309.475,309.47,309.475,7.64,False
'2018-01-25T10:02:00',309.365,309.369,309.365,309.365,12.38,309.475,309.475,309.475,309.475,9.66,False
'2018-01-25T10:03:00',309.358,309.365,309.354,309.365,7.13,309.475,309.475,309.475,309.475,4.64,False
'2018-01-25T10:04:00',309.365,309.367,309.365,309.365,11.83,309.475,309.475,309.474,309.475,9.18,False
'2018-01-25T10:05:00',309.365,309.365,309.357,309.357,6.76,309.475,309.475,309.475,309.475,4.64,True
'2018-01-25T10:06:00',309.369,309.369,309.362,309.362,6.76,309.475,309.475,309.474,309.474,7.2,True
'2018-01-25T10:07:00',309.362,309.37,309.362,309.366,6.76,309.474,309.479,309.474,309.479,5.17,True
'2018-01-25T10:08:00',309.374,309.374,309.374,309.374,3.38,309.479,309.479,309.479,309.479,2.32,False
'2018-01-25T10:09:00',309.368,309.375,309.357,309.371,52.95,309.475,309.48,309.468,309.476,41.24,True
'2018-01-25T10:10:00',309.373,309.374,309.368,309.374,16.52,309.477,309.483,309.475,309.479,12.13,False
'2018-01-25T10:11:00',309.368,309.368,309.363,309.368,15.96,309.479,309.482,309.475,309.482,12.56,False
'2018-01-25T10:12:00',309.368,309.371,309.368,309.369,6.76,309.475,309.475,309.475,309.475,4.64,True
'2018-01-25T10:13:00',309.369,309.393,309.369,309.374,9.57,309.475,309.484,309.475,309.479,6.96,False
'2018-01-25T10:14:00',309.363,309.369,309.363,309.369,5.07,309.475,309.48,309.475,309.48,3.48,True
'2018-01-25T10:15:00',309.368,309.377,309.366,309.374,16.52,309.482,309.482,309.475,309.475,10.78,True
'2018-01-25T10:16:00',309.374,309.38,309.374,309.379,23.66,309.475,309.482,309.475,309.477,19.42,True
'2018-01-25T10:17:00',309.368,309.383,309.368,309.383,21.97,309.477,309.482,309.475,309.481,16.67,False
'2018-01-25T10:18:00',309.373,309.373,309.371,309.371,6.76,309.475,309.482,309.475,309.476,5.17,False
'2018-01-25T10:19:00',309.36,309.369,309.36,309.369,10.14,309.475,309.477,309.475,309.475,6.96,True
'2018-01-25T10:20:00',309.369,309.384,309.369,309.384,16.52,309.475,309.488,309.475,309.482,11.09,False
'2018-01-25T10:21:00',309.387,309.387,309.374,309.374,11.83,309.485,309.485,309.475,309.475,9.93,True
'2018-01-25T10:22:00',309.367,309.398,309.367,309.395,30.97,309.482,309.49,309.475,309.484,28.42,True
'2018-01-25T10:23:00',309.395,309.395,309.395,309.395,16.5,309.484,309.489,309.482,309.487,14.91,False
'2018-01-25T10:24:00',309.382,309.385,309.37,309.385,28.14,309.489,309.489,309.47,309.482,25.87,False
'2018-01-25T10:25:00',309.385,309.385,309.375,309.375,4.88,309.482,309.482,309.482,309.482,5.51,True
'2018-01-25T10:26:00',309.375,309.379,309.375,309.379,15.21,309.482,309.486,309.482,309.484,12.03,True
'2018-01-25T10:27:00',309.379,309.401,309.376,309.401,21.19,309.484,309.504,309.482,309.486,21.56,True
'2018-01-25T10:28:00',309.402,309.405,309.4,309.403,9.0,309.486,309.496,309.486,309.496,8.29,True
'2018-01-25T10:29:00',309.414,309.48,309.414,309.475,39.82,309.502,309.579,309.502,309.562,37.96,True
'2018-01-25T10:30:00',309.475,309.555,309.445,309.555,77.44,309.562,309.645,309.534,309.645,80.51,False
'2018-01-25T10:31:00',309.555,309.557,309.471,309.471,93.65,309.645,309.677,309.582,309.582,80.35,True
'2018-01-25T10:32:00',309.474,309.494,309.465,309.474,150.35,309.587,309.611,309.582,309.592,160.29,False
'2018-01-25T10:33:00',309.474,309.475,309.455,309.46,28.35,309.587,309.592,309.572,309.572,31.91,False
'2018-01-25T10:34:00',309.462,309.462,309.437,309.439,41.65,309.572,309.572,309.553,309.556,40.18,False
'2018-01-25T10:35:00',309.439,309.439,309.438,309.439,10.14,309.56,309.56,309.555,309.555,10.36,True
'2018-01-25T10:36:00',309.445,309.451,309.445,309.451,5.07,309.562,309.562,309.562,309.562,5.07,True
'2018-01-25T10:37:00',309.455,309.485,309.455,309.467,52.92,309.566,309.596,309.552,309.589,44.58,True
'2018-01-25T10:38:00',309.475,309.476,309.475,309.476,23.64,309.583,309.595,309.573,309.589,24.05,True
'2018-01-25T10:39:00',309.482,309.484,309.475,309.478,10.14,309.59,309.592,309.582,309.592,9.76,True
'2018-01-25T10:40:00',309.477,309.569,309.476,309.569,32.29,309.592,309.676,309.592,309.676,31.31,False
'2018-01-25T10:41:00',309.569,309.569,309.558,309.558,11.83,309.676,309.684,309.676,309.678,12.58,False
'2018-01-25T10:42:00',309.558,309.594,309.544,309.553,44.85,309.678,309.702,309.662,309.672,48.63,True
'2018-01-25T10:43:00',309.565,309.565,309.552,309.554,74.36,309.672,309.677,309.672,309.672,87.11,True
'2018-01-25T10:44:00',309.553,309.563,309.546,309.556,38.87,309.672,309.682,309.669,309.676,39.62,True
'2018-01-25T10:45:00',309.556,309.565,309.554,309.557,16.9,309.676,309.686,309.674,309.677,16.9,False
'2018-01-25T10:46:00',309.564,309.566,309.544,309.544,20.28,309.684,309.686,309.662,309.662,20.5,False
'2018-01-25T10:47:00',309.551,309.551,309.324,309.331,94.15,309.669,309.669,309.432,309.432,99.8,False
'2018-01-25T10:48:00',309.331,309.365,309.285,309.295,59.26,309.432,309.463,309.382,309.411,71.36,False
'2018-01-25T10:49:00',309.248,309.259,309.175,309.208,77.87,309.342,309.371,309.284,309.337,92.53,True
'2018-01-25T10:50:00',309.208,309.338,309.179,309.31,79.95,309.337,309.45,309.3,309.435,86.04,True
'2018-01-25T10:51:00',309.31,309.328,309.256,309.317,44.49,309.435,309.451,309.361,309.44,53.49,False
'2018-01-25T10:52:00',309.317,309.321,309.314,309.316,23.47,309.433,309.442,309.426,309.435,29.28,False
'2018-01-25T10:53:00',309.315,309.315,309.292,309.292,15.21,309.435,309.435,309.421,309.421,16.71,True
'2018-01-25T10:54:00',309.291,309.298,309.291,309.297,6.76,309.419,309.427,309.419,309.425,8.26,True
'2018-01-25T10:55:00',309.298,309.301,309.297,309.3,11.83,309.425,309.431,309.425,309.43,12.58,False
'2018-01-25T10:56:00',309.284,309.284,309.227,309.239,82.23,309.412,309.412,309.341,309.372,86.93,True
'2018-01-25T10:57:00',309.239,309.245,309.239,309.245,11.83,309.372,309.382,309.369,309.382,17.08,True
'2018-01-25T10:58:00',309.242,309.262,309.241,309.248,18.02,309.371,309.377,309.367,309.377,19.15,True
'2018-01-25T10:59:00',309.259,309.298,309.255,309.298,41.23,309.377,309.41,309.377,309.41,54.35,False
'2018-01-25T11:00:00',309.277,309.291,309.277,309.291,14.83,309.41,309.411,309.402,309.411,21.58,True
'2018-01-25T11:01:00',309.314,309.408,309.314,309.408,48.37,309.406,309.511,309.406,309.507,52.96,False
'2018-01-25T11:02:00',309.398,309.404,309.39,309.395,14.26,309.512,309.522,309.512,309.522,17.46,False
'2018-01-25T11:03:00',309.395,309.404,309.395,309.4,23.28,309.522,309.522,309.512,309.512,26.47,False
'2018-01-25T11:04:00',309.4,309.4,309.393,309.393,13.52,309.512,309.512,309.507,309.512,17.27,True
'2018-01-25T11:05:00',309.393,309.451,309.391,309.451,57.27,309.512,309.567,309.512,309.564,71.32,False
'2018-01-25T11:06:00',309.451,309.456,309.387,309.393,55.39,309.567,309.567,309.507,309.507,64.75,False
'2018-01-25T11:07:00',309.383,309.387,309.378,309.387,18.59,309.507,309.514,309.507,309.507,20.08,False
'2018-01-25T11:08:00',309.381,309.381,309.381,309.381,1.69,309.51,309.51,309.51,309.51,3.19,True
'2018-01-25T11:09:00',309.381,309.389,309.381,309.389,6.76,309.51,309.512,309.51,309.512,6.76,False
'2018-01-25T11:10:00',309.388,309.388,309.388,309.388,3.38,309.512,309.512,309.512,309.512,3.38,True
'2018-01-25T11:11:00',309.388,309.389,309.388,309.389,3.38,309.512,309.512,309.512,309.512,3.38,False
'2018-01-25T11:12:00',309.388,309.388,309.367,309.371,13.52,309.505,309.506,309.501,309.501,13.33,True
'2018-01-25T11:13:00',309.371,309.387,309.371,309.382,11.83,309.501,309.503,309.501,309.502,11.83,False
'2018-01-25T11:14:00',309.381,309.382,309.381,309.382,6.76,309.502,309.502,309.502,309.502,6.76,False
'2018-01-25T11:15:00',309.382,309.382,309.381,309.382,5.07,309.502,309.502,309.502,309.502,5.07,False
'2018-01-25T11:16:00',309.381,309.386,309.371,309.371,8.45,309.502,309.502,309.5,309.5,7.92,True
'2018-01-25T11:17:00',309.371,309.377,309.371,309.377,5.07,309.492,309.502,309.492,309.502,4.88,False
'2018-01-25T11:18:00',309.377,309.377,309.377,309.377,0.0,309.502,309.502,309.502,309.502,0.0,False
'2018-01-25T11:19:00',309.377,309.377,309.377,309.377,1.69,309.502,309.502,309.502,309.502,1.69,False
'2018-01-25T11:20:00',309.377,309.377,309.365,309.365,11.83,309.502,309.502,309.496,309.496,11.45,False
'2018-01-25T11:21:00',309.362,309.362,309.335,309.343,62.87,309.485,309.49,309.438,309.464,63.45,True
'2018-01-25T11:22:00',309.349,309.352,309.345,309.352,23.28,309.464,309.472,309.456,309.472,21.59,True
'2018-01-25T11:23:00',309.353,309.355,309.353,309.355,6.76,309.472,309.472,309.471,309.472,6.76,False
'2018-01-25T11:24:00',309.353,309.353,309.352,309.353,5.07,309.472,309.472,309.472,309.472,5.07,True
'2018-01-25T11:25:00',309.352,309.357,309.352,309.357,5.82,309.472,309.472,309.472,309.472,5.82,False
'2018-01-25T11:26:00',309.357,309.357,309.357,309.357,0.0,309.472,309.472,309.472,309.472,0.0,False
'2018-01-25T11:27:00',309.352,309.361,309.334,309.334,20.28,309.472,309.472,309.454,309.454,20.28,True
'2018-01-25T11:28:00',309.334,309.338,309.334,309.338,3.38,309.454,309.459,309.454,309.459,3.38,False
'2018-01-25T11:29:00',309.335,309.339,309.334,309.334,31.73,309.456,309.46,309.45,309.45,28.73,False
'2018-01-25T11:30:00',309.325,309.325,309.311,309.315,28.08,309.45,309.45,309.421,309.422,38.02,True
'2018-01-25T11:31:00',309.315,309.322,309.315,309.321,19.98,309.42,309.423,309.42,309.423,24.78,False
'2018-01-25T11:32:00',309.322,309.325,309.316,309.322,89.71,309.422,309.423,309.413,309.42,111.9,False
'2018-01-25T11:33:00',309.322,309.325,309.314,309.315,60.93,309.42,309.432,309.415,309.422,79.96,False
'2018-01-25T11:34:00',309.303,309.303,309.275,309.275,145.23,309.412,309.412,309.382,309.382,165.41,True
'2018-01-25T11:35:00',309.275,309.282,309.275,309.282,6.23,309.392,309.392,309.392,309.392,8.26,True
'2018-01-25T11:36:00',309.282,309.287,309.282,309.285,11.83,309.392,309.402,309.392,309.402,11.3,True
'2018-01-25T11:37:00',309.285,309.288,309.284,309.288,5.07,309.402,309.402,309.402,309.402,5.07,False
'2018-01-25T11:38:00',309.288,309.288,309.279,309.28,13.52,309.402,309.402,309.392,309.392,13.33,False
'2018-01-25T11:39:00',309.281,309.281,309.275,309.275,10.8,309.392,309.392,309.392,309.392,10.14,False
'2018-01-25T11:40:00',309.275,309.275,309.268,309.269,26.0,309.387,309.387,309.382,309.382,36.04,True
'2018-01-25T11:41:00',309.275,309.275,309.27,309.275,5.8,309.377,309.377,309.372,309.373,8.26,False
'2018-01-25T11:42:00',309.273,309.275,309.27,309.27,9.28,309.372,309.373,309.372,309.372,13.52,False
'2018-01-25T11:43:00',309.275,309.275,309.27,309.27,10.44,309.375,309.382,309.372,309.372,15.96,True
'2018-01-25T11:44:00',309.268,309.275,309.268,309.275,7.49,309.372,309.387,309.372,309.385,13.14,False
'2018-01-25T11:45:00',309.274,309.275,309.254,309.272,42.18,309.386,309.392,309.348,309.382,59.3,True
'2018-01-25T11:46:00',309.271,309.275,309.268,309.273,28.9,309.39,309.39,309.382,309.382,40.56,True
'2018-01-25T11:47:00',309.275,309.275,309.271,309.275,12.13,309.389,309.393,309.385,309.392,16.9,False
'2018-01-25T11:48:00',309.275,309.275,309.275,309.275,5.8,309.393,309.393,309.391,309.391,8.45,True
'2018-01-25T11:49:00',309.277,309.281,309.268,309.281,17.55,309.398,309.402,309.38,309.402,21.78,False
'2018-01-25T11:50:00',309.281,309.281,309.28,309.28,5.47,309.402,309.402,309.4,309.401,9.01,False
'2018-01-25T11:51:00',309.28,309.28,309.28,309.28,1.76,309.398,309.398,309.398,309.398,1.69,False
'2018-01-25T11:52:00',309.28,309.28,309.28,309.28,5.8,309.397,309.397,309.392,309.392,8.45,False
'2018-01-25T11:53:00',309.28,309.28,309.28,309.28,2.02,309.392,309.392,309.392,309.392,3.38,True
'2018-01-25T11:54:00',309.277,309.284,309.277,309.284,8.4,309.392,309.4,309.392,309.4,9.98,False
'2018-01-25T11:55:00',309.284,309.284,309.284,309.284,0.0,309.4,309.4,309.4,309.4,0.0,True
'2018-01-25T11:56:00',309.295,309.32,309.295,309.32,17.84,309.405,309.429,309.405,309.425,17.1,False
'2018-01-25T11:57:00',309.32,309.32,309.32,309.32,0.0,309.425,309.425,309.425,309.425,0.0,False
'2018-01-25T11:58:00',309.324,309.325,309.32,309.32,5.81,309.425,309.425,309.425,309.425,6.55,True
'2018-01-25T11:59:00',309.325,309.333,309.323,309.33,15.32,309.425,309.435,309.425,309.434,12.76,True
'2018-01-25T12:00:00',309.33,309.337,309.33,309.336,16.91,309.434,309.446,309.433,309.433,14.19,False
'2018-01-25T12:01:00',309.33,309.33,309.33,309.33,8.25,309.439,309.439,309.425,309.425,6.86,False
'2018-01-25T12:02:00',309.33,309.33,309.325,309.329,23.4,309.428,309.439,309.425,309.427,19.62,False
'2018-01-25T12:03:00',309.328,309.328,309.324,309.328,17.77,309.426,309.426,309.425,309.426,13.92,False
'2018-01-25T12:04:00',309.328,309.328,309.328,309.328,1.01,309.425,309.425,309.425,309.425,1.16,False
'2018-01-25T12:05:00',309.328,309.328,309.327,309.328,4.46,309.426,309.426,309.425,309.425,3.48,True
'2018-01-25T12:06:00',309.327,309.328,309.327,309.328,9.6,309.425,309.426,309.425,309.426,6.96,False
'2018-01-25T12:07:00',309.328,309.328,309.328,309.328,3.45,309.426,309.426,309.426,309.426,2.32,False
'2018-01-25T12:08:00',309.328,309.328,309.328,309.328,2.77,309.425,309.426,309.425,309.426,2.32,False
'2018-01-25T12:09:00',309.328,309.329,309.32,309.325,30.57,309.426,309.439,309.425,309.425,26.48,False
'2018-01-25T12:10:00',309.32,309.325,309.318,309.318,13.33,309.425,309.425,309.425,309.425,8.12,False
'2018-01-25T12:11:00',309.318,309.318,309.318,309.318,6.76,309.425,309.425,309.425,309.425,4.64,True
'2018-01-25T12:12:00',309.318,309.342,309.318,309.326,78.45,309.425,309.437,309.425,309.433,52.2,False
'2018-01-25T12:13:00',309.328,309.329,309.325,309.325,13.33,309.432,309.433,309.425,309.425,9.28,True
'2018-01-25T12:14:00',309.318,309.328,309.318,309.328,17.46,309.425,309.426,309.425,309.426,10.44,True
'2018-01-25T12:15:00',309.327,309.328,309.327,309.328,5.07,309.425,309.427,309.425,309.427,3.48,False
'2018-01-25T12:16:00',309.323,309.328,309.323,309.328,4.13,309.426,309.427,309.426,309.427,2.32,False
'2018-01-25T12:17:00',309.328,309.328,309.323,309.326,10.89,309.426,309.426,309.425,309.425,6.96,True
'2018-01-25T12:18:00',309.326,309.328,309.326,309.328,3.38,309.425,309.427,309.425,309.427,2.32,True
'2018-01-25T12:19:00',309.328,309.343,309.328,309.343,13.2,309.439,309.439,309.427,309.43,9.18,False
'2018-01-25T12:20:00',309.328,309.338,309.321,309.321,20.28,309.431,309.458,309.43,309.43,17.32,True
'2018-01-25T12:21:00',309.328,309.337,309.328,309.33,16.93,309.436,309.44,309.436,309.436,12.29,False
'2018-01-25T12:22:00',309.328,309.328,309.318,309.318,7.51,309.436,309.436,309.431,309.432,4.64,True
'2018-01-25T12:23:00',309.311,309.333,309.311,309.333,7.43,309.432,309.44,309.432,309.44,5.43,False
'2018-01-25T12:24:00',309.326,309.326,309.321,309.321,5.07,309.435,309.435,309.431,309.431,4.23,False
'2018-01-25T12:25:00',309.321,309.321,309.321,309.321,8.45,309.431,309.435,309.431,309.431,6.33,True
'2018-01-25T12:26:00',309.321,309.336,309.32,309.336,14.27,309.431,309.457,309.43,309.457,11.4,False
'2018-01-25T12:27:00',309.325,309.329,309.317,309.318,30.42,309.446,309.446,309.43,309.43,23.49,True
'2018-01-25T12:28:00',309.321,309.322,309.311,309.322,15.96,309.435,309.442,309.43,309.435,14.28,False
'2018-01-25T12:29:00',309.319,309.324,309.314,309.314,12.58,309.435,309.435,309.43,309.43,8.12,True
'2018-01-25T12:30:00',309.314,309.32,309.313,309.32,10.14,309.43,309.435,309.43,309.435,6.96,True
'2018-01-25T12:31:00',309.321,309.321,309.321,309.321,1.69,309.435,309.435,309.435,309.435,1.16,True
'2018-01-25T12:32:00',309.32,309.324,309.319,309.324,11.83,309.435,309.435,309.435,309.435,8.12,False
'2018-01-25T12:33:00',309.324,309.325,309.32,309.32,8.02,309.435,309.435,309.435,309.435,6.96,False
'2018-01-25T12:34:00',309.32,309.343,309.286,309.297,51.77,309.435,309.445,309.378,309.414,51.78,False
'2018-01-25T12:35:00',309.295,309.295,309.295,309.295,3.48,309.412,309.412,309.405,309.405,4.88,True
'2018-01-25T12:36:00',309.295,309.31,309.295,309.31,11.31,309.406,309.422,309.406,309.422,13.52,True
'2018-01-25T12:37:00',309.31,309.333,309.31,309.333,22.51,309.422,309.449,309.418,309.449,25.91,True
'2018-01-25T12:38:00',309.333,309.378,309.333,309.346,35.93,309.449,309.487,309.437,309.467,35.3,False
'2018-01-25T12:39:00',309.346,309.378,309.341,309.341,33.04,309.467,309.501,309.457,309.457,28.73,False
'2018-01-25T12:40:00',309.336,309.336,309.33,309.331,13.96,309.457,309.458,309.448,309.452,13.52,False
'2018-01-25T12:41:00',309.337,309.337,309.332,309.332,6.76,309.452,309.452,309.442,309.45,6.23,True
'2018-01-25T12:42:00',309.367,309.367,309.334,309.351,45.52,309.462,309.462,309.44,309.452,50.15,False
'2018-01-25T12:43:00',309.351,309.351,309.348,309.348,15.36,309.452,309.452,309.447,309.447,15.95,True
'2018-01-25T12:44:00',309.348,309.358,309.348,309.358,14.82,309.447,309.459,309.447,309.452,15.96,False
'2018-01-25T12:45:00',309.358,309.358,309.357,309.357,5.16,309.452,309.452,309.452,309.452,5.07,False
'2018-01-25T12:46:00',309.357,309.358,309.357,309.358,10.32,309.452,309.452,309.45,309.45,10.89,False
'2018-01-25T12:47:00',309.358,309.358,309.357,309.357,101.6,309.442,309.444,309.442,309.442,123.91,False
'2018-01-25T12:48:00',309.357,309.357,309.357,309.357,85.5,309.442,309.443,309.432,309.432,110.42,False
'2018-01-25T12:49:00',309.357,309.357,309.354,309.356,4.72,309.429,309.429,309.425,309.427,3.48,True
'2018-01-25T12:50:00',309.356,309.357,309.341,309.357,12.0,309.432,309.448,309.427,309.437,13.36,False
'2018-01-25T12:51:00',309.358,309.358,309.288,309.298,45.04,309.425,309.427,309.367,309.403,53.36,True
'2018-01-25T12:52:00',309.298,309.328,309.297,309.323,28.49,309.407,309.426,309.4,309.421,37.32,False
'2018-01-25T12:53:00',309.32,309.322,309.286,309.286,54.14,309.418,309.425,309.357,309.357,59.26,True
'2018-01-25T12:54:00',309.292,309.305,309.287,309.299,58.2,309.363,309.413,309.363,309.408,67.6,True
'2018-01-25T12:55:00',309.3,309.32,309.3,309.318,16.69,309.412,309.427,309.412,309.416,12.47,True
'2018-01-25T12:56:00',309.32,309.32,309.32,309.32,6.96,309.427,309.427,309.418,309.418,7.57,False
'2018-01-25T12:57:00',309.321,309.321,309.318,309.319,17.1,309.43,309.43,309.417,309.417,12.95,False
'2018-01-25T12:58:00',309.319,309.319,309.319,309.319,2.32,309.429,309.429,309.417,309.417,2.7,True
'2018-01-25T12:59:00',309.319,309.319,309.319,309.319,3.48,309.424,309.432,309.424,309.424,3.71,False
'2018-01-25T13:00:00',309.319,309.321,309.319,309.319,10.44,309.425,309.425,309.422,309.422,11.57,True
'2018-01-25T13:01:00',309.319,309.328,309.319,309.328,18.23,309.424,309.424,309.422,309.422,12.29,True
'2018-01-25T13:02:00',309.328,309.328,309.328,309.328,2.47,309.424,309.424,309.424,309.424,1.01,True
'2018-01-25T13:03:00',309.328,309.343,309.318,309.343,21.14,309.431,309.432,309.41,309.432,15.15,True
'2018-01-25T13:04:00',309.343,309.358,309.343,309.358,11.7,309.432,309.445,309.432,309.44,8.14,False
'2018-01-25T13:05:00',309.338,309.356,309.326,309.33,28.71,309.431,309.456,309.426,309.447,26.08,True
'2018-01-25T13:06:00',309.34,309.34,309.328,309.336,39.05,309.438,309.443,309.422,309.436,39.79,True
'2018-01-25T13:07:00',309.336,309.337,309.336,309.337,9.29,309.435,309.439,309.435,309.439,10.14,False
'2018-01-25T13:08:00',309.337,309.338,309.321,309.324,22.58,309.442,309.447,309.431,309.447,23.23,True
'2018-01-25T13:09:00',309.32,309.33,309.314,309.33,12.8,309.442,309.453,309.435,309.447,14.81,True
'2018-01-25T13:10:00',309.33,309.339,309.33,309.338,22.87,309.451,309.451,309.44,309.44,28.91,False
'2018-01-25T13:11:00',309.338,309.338,309.295,309.295,22.91,309.44,309.44,309.394,309.4,23.9,False
'2018-01-25T13:12:00',309.294,309.306,309.294,309.295,20.64,309.41,309.419,309.399,309.399,21.14,False
'2018-01-25T13:13:00',309.292,309.292,309.29,309.29,5.8,309.397,309.397,309.389,309.389,8.44,False
'2018-01-25T13:14:00',309.291,309.295,309.204,309.204,38.99,309.382,309.382,309.292,309.292,33.75,False
'2018-01-25T13:15:00',309.197,309.197,309.077,309.099,54.78,309.292,309.292,309.182,309.212,52.15,True
'2018-01-25T13:16:00',309.099,309.165,309.099,309.165,43.99,309.213,309.272,309.213,309.272,48.24,True
'2018-01-25T13:17:00',309.165,309.315,309.165,309.315,82.54,309.262,309.426,309.262,309.402,89.7,True
'2018-01-25T13:18:00',309.323,309.361,309.323,309.356,29.1,309.415,309.46,309.415,309.429,28.0,False
'2018-01-25T13:19:00',309.326,309.348,309.265,309.338,54.0,309.422,309.461,309.373,309.442,55.69,True
'2018-01-25T13:20:00',309.338,309.348,309.336,309.348,35.24,309.429,309.452,309.419,309.45,38.64,True
'2018-01-25T13:21:00',309.348,309.348,309.348,309.348,29.86,309.452,309.452,309.45,309.452,29.64,True
'2018-01-25T13:22:00',309.348,309.358,309.348,309.358,12.88,309.452,309.456,309.452,309.452,12.19,False
'2018-01-25T13:23:00',309.358,309.358,309.358,309.358,1.57,309.452,309.452,309.452,309.452,1.5,False
'2018-01-25T13:24:00',309.34,309.345,309.34,309.345,10.1,309.452,309.459,309.452,309.456,10.89,False
'2018-01-25T13:25:00',309.345,309.345,309.304,309.31,43.07,309.46,309.46,309.396,309.396,43.27,True
'2018-01-25T13:26:00',309.31,309.324,309.228,309.323,92.86,309.421,309.434,309.331,309.433,88.94,False
'2018-01-25T13:27:00',309.328,309.371,309.314,309.314,76.9,309.433,309.467,309.432,309.432,79.21,False
'2018-01-25T13:28:00',309.315,309.315,309.314,309.315,13.41,309.432,309.432,309.429,309.429,16.71,False
'2018-01-25T13:29:00',309.314,309.315,309.308,309.308,10.61,309.432,309.432,309.421,309.421,13.52,False
'2018-01-25T13:30:00',309.302,309.302,309.299,309.299,9.08,309.421,309.421,309.41,309.41,10.14,True
'2018-01-25T13:31:00',309.3,309.301,309.3,309.301,6.0,309.414,309.415,309.414,309.415,6.0,False
'2018-01-25T13:32:00',309.301,309.301,309.295,309.298,19.06,309.415,309.416,309.408,309.411,20.28,True
'2018-01-25T13:33:00',309.295,309.33,309.239,309.33,71.02,309.411,309.426,309.357,309.423,76.61,False
'2018-01-25T13:34:00',309.323,309.323,309.253,309.301,62.88,309.426,309.426,309.367,309.412,58.74,True
'2018-01-25T13:35:00',309.299,309.327,309.299,309.306,30.24,309.412,309.423,309.408,309.413,32.67,True
'2018-01-25T13:36:00',309.3,309.317,309.299,309.314,20.46,309.413,309.424,309.407,309.421,20.28,False
'2018-01-25T13:37:00',309.314,309.314,309.288,309.288,20.09,309.421,309.421,309.401,309.401,18.59,False
'2018-01-25T13:38:00',309.288,309.298,309.245,309.278,44.87,309.4,309.405,309.356,309.391,42.06,False
'2018-01-25T13:39:00',309.278,309.278,309.272,309.272,6.76,309.39,309.392,309.39,309.392,8.26,False
'2018-01-25T13:40:00',309.274,309.278,309.205,309.224,62.3,309.386,309.392,309.308,309.326,60.6,False
'2018-01-25T13:41:00',309.215,309.215,309.202,309.208,23.47,309.326,309.326,309.312,309.32,23.09,False
'2018-01-25T13:42:00',309.206,309.208,309.198,309.198,30.41,309.32,309.322,309.31,309.31,23.66,True
'2018-01-25T13:43:00',309.204,309.208,309.204,309.208,16.9,309.31,309.318,309.31,309.318,16.9,False
'2018-01-25T13:44:00',309.204,309.204,309.145,309.145,48.44,309.318,309.318,309.28,309.282,48.43,False
'2018-01-25T13:45:00',309.138,309.154,309.118,309.144,75.22,309.275,309.292,309.226,309.269,80.91,True
'2018-01-25T13:46:00',309.135,309.175,309.128,309.175,21.36,309.272,309.282,309.249,309.282,26.27,False
'2018-01-25T13:47:00',309.175,309.181,309.158,309.164,24.35,309.277,309.287,309.272,309.278,25.31,False
'2018-01-25T13:48:00',309.18,309.182,309.155,309.159,23.97,309.278,309.287,309.272,309.276,26.44,True
'2018-01-25T13:49:00',309.154,309.194,309.154,309.194,40.67,309.272,309.307,309.272,309.306,31.12,True
'2018-01-25T13:50:00',309.197,309.201,309.191,309.201,37.73,309.306,309.309,309.286,309.306,36.76,True
'2018-01-25T13:51:00',309.211,309.254,309.211,309.237,31.48,309.309,309.365,309.309,309.358,30.79,True
'2018-01-25T13:52:00',309.243,309.257,309.242,309.254,37.18,309.364,309.375,309.363,309.375,39.43,True
'2018-01-25T13:53:00',309.247,309.261,309.247,309.26,32.11,309.368,309.378,309.368,309.376,32.48,True
'2018-01-25T13:54:00',309.24,309.262,309.24,309.26,129.19,309.361,309.382,309.361,309.381,129.19,True
'2018-01-25T13:55:00',309.254,309.355,309.247,309.355,56.52,309.375,309.463,309.368,309.459,53.48,True
'2018-01-25T13:56:00',309.358,309.368,309.352,309.364,29.84,309.469,309.476,309.462,309.47,30.03,False
'2018-01-25T13:57:00',309.363,309.363,309.338,309.338,40.18,309.468,309.468,309.453,309.454,35.64,False
'2018-01-25T13:58:00',309.338,309.338,309.316,309.316,44.12,309.456,309.456,309.428,309.443,41.11,False
'2018-01-25T13:59:00',309.322,309.322,309.312,309.313,43.0,309.446,309.45,309.439,309.442,43.74,False
'2018-01-25T14:00:00',309.313,309.321,309.293,309.294,38.3,309.442,309.443,309.417,309.423,34.55,False
'2018-01-25T14:01:00',309.294,309.302,309.293,309.294,13.14,309.424,309.424,309.411,309.423,12.76,True
'2018-01-25T14:02:00',309.292,309.301,309.291,309.301,13.7,309.421,309.422,309.421,309.422,11.45,False
'2018-01-25T14:03:00',309.293,309.299,309.29,309.29,10.14,309.423,309.423,309.412,309.412,10.14,True
'2018-01-25T14:04:00',309.294,309.3,309.284,309.3,12.99,309.421,309.424,309.402,309.424,14.08,True
'2018-01-25T14:05:00',309.3,309.303,309.3,309.303,4.54,309.424,309.426,309.424,309.426,5.06,False
'2018-01-25T14:06:00',309.299,309.303,309.299,309.301,39.62,309.427,309.427,309.41,309.414,40.92,True
'2018-01-25T14:07:00',309.301,309.301,309.301,309.301,35.49,309.414,309.415,309.414,309.415,35.49,False
'2018-01-25T14:08:00',309.291,309.301,309.291,309.3,10.14,309.423,309.423,309.409,309.409,10.51,False
'2018-01-25T14:09:00',309.296,309.302,309.296,309.297,8.45,309.41,309.416,309.41,309.412,8.14,True
'2018-01-25T14:10:00',309.297,309.3,309.297,309.3,8.45,309.422,309.422,309.421,309.422,9.2,False
'2018-01-25T14:11:00',309.3,309.3,309.3,309.3,3.38,309.422,309.422,309.422,309.422,3.38,True
'2018-01-25T14:12:00',309.3,309.306,309.294,309.306,18.59,309.422,309.422,309.412,309.422,24.59,False
'2018-01-25T14:13:00',309.306,309.306,309.293,309.293,27.79,309.422,309.422,309.398,309.398,31.35,False
'2018-01-25T14:14:00',309.291,309.293,309.291,309.291,10.14,309.4,309.4,309.398,309.399,10.89,True
'2018-01-25T14:15:00',309.292,309.296,309.292,309.294,22.72,309.4,309.403,309.399,309.402,23.28,True
'2018-01-25T14:16:00',309.294,309.297,309.294,309.296,12.95,309.402,309.403,309.402,309.403,11.83,False
'2018-01-25T14:17:00',309.296,309.296,309.285,309.285,14.44,309.402,309.402,309.383,309.383,15.17,True
'2018-01-25T14:18:00',309.283,309.291,309.283,309.289,8.26,309.382,309.4,309.382,309.395,8.45,True
'2018-01-25T14:19:00',309.289,309.294,309.289,309.292,9.38,309.39,309.397,309.39,309.39,10.69,True
'2018-01-25T14:20:00',309.292,309.298,309.286,309.298,19.5,309.396,309.399,309.389,309.399,20.07,True
'2018-01-25T14:21:00',309.298,309.319,309.298,309.318,24.55,309.405,309.419,309.399,309.419,23.82,True
'2018-01-25T14:22:00',309.318,309.323,309.318,309.323,12.04,309.417,309.417,309.409,309.41,10.2,True
'2018-01-25T14:23:00',309.319,309.331,309.318,309.331,24.43,309.41,309.429,309.41,309.429,23.7,False
'2018-01-25T14:24:00',309.327,309.327,309.301,309.301,15.19,309.43,309.43,309.412,309.415,15.61,False
'2018-01-25T14:25:00',309.301,309.306,309.298,309.301,16.14,309.412,309.414,309.412,309.412,15.21,False
'2018-01-25T14:26:00',309.3,309.3,309.293,309.293,12.58,309.412,309.412,309.407,309.408,11.83,False
'2018-01-25T14:27:00',309.296,309.296,309.257,309.263,34.34,309.408,309.408,309.357,309.362,34.95,False
'2018-01-25T14:28:00',309.263,309.263,309.247,309.247,13.88,309.362,309.362,309.342,309.35,14.69,True
'2018-01-25T14:29:00',309.247,309.255,309.213,309.243,48.98,309.36,309.378,309.357,309.372,49.22,True
'2018-01-25T14:30:00',309.243,309.295,309.213,309.247,56.13,309.38,309.43,309.342,309.372,55.74,True
'2018-01-25T14:31:00',309.247,309.258,309.207,309.258,30.4,309.367,309.386,309.34,309.386,29.82,False
'2018-01-25T14:32:00',309.258,309.277,309.258,309.259,35.64,309.386,309.386,309.374,309.376,35.91,False
'2018-01-25T14:33:00',309.268,309.268,309.204,309.218,29.28,309.376,309.376,309.34,309.346,27.94,True
'2018-01-25T14:34:00',309.219,309.242,309.209,309.239,156.24,309.346,309.374,309.322,309.337,161.99,True
'2018-01-25T14:35:00',309.239,309.278,309.214,309.278,92.43,309.337,309.405,309.337,309.382,95.04,True
'2018-01-25T14:36:00',309.278,309.43,309.268,309.351,165.74,309.382,309.512,309.382,309.487,151.19,True
'2018-01-25T14:37:00',309.354,309.37,309.343,309.36,69.72,309.489,309.502,309.464,309.481,85.46,True
'2018-01-25T14:38:00',309.365,309.408,309.362,309.397,63.37,309.49,309.526,309.485,309.526,60.35,True
'2018-01-25T14:39:00',309.423,309.45,309.396,309.417,58.41,309.542,309.55,309.512,309.537,55.1,False
'2018-01-25T14:40:00',309.415,309.424,309.373,309.381,73.87,309.533,309.539,309.479,309.511,80.21,True
'2018-01-25T14:41:00',309.388,309.388,309.375,309.381,10.42,309.517,309.524,309.513,309.515,9.0,True
'2018-01-25T14:42:00',309.382,309.398,309.378,309.398,12.75,309.506,309.523,309.502,309.523,12.0,False
'2018-01-25T14:43:00',309.387,309.387,309.24,309.256,72.22,309.516,309.516,309.364,309.377,73.94,True
'2018-01-25T14:44:00',309.252,309.317,309.251,309.301,36.37,309.373,309.438,309.372,309.422,36.75,True
'2018-01-25T14:45:00',309.301,309.358,309.301,309.332,42.75,309.426,309.48,309.422,309.454,45.0,True
'2018-01-25T14:46:00',309.334,309.353,309.332,309.335,18.0,309.464,309.468,309.457,309.464,18.75,False
'2018-01-25T14:47:00',309.332,309.339,309.219,309.291,30.97,309.461,309.461,309.336,309.423,31.32,True
'2018-01-25T14:48:00',309.291,309.32,309.278,309.311,36.75,309.423,309.452,309.408,309.432,37.5,False
'2018-01-25T14:49:00',309.308,309.33,308.974,308.995,149.97,309.429,309.451,309.115,309.16,151.84,True
'2018-01-25T14:50:00',308.991,309.068,308.975,309.041,119.25,309.163,309.197,309.085,309.174,117.34,False
'2018-01-25T14:51:00',309.046,309.046,308.896,308.9,87.75,309.175,309.175,308.994,309.021,85.18,True
'2018-01-25T14:52:00',308.9,308.95,308.825,308.922,61.86,309.021,309.063,308.944,309.043,61.31,True
'2018-01-25T14:53:00',308.924,309.015,308.917,309.015,29.25,309.045,309.138,309.038,309.135,28.5,True
'2018-01-25T14:54:00',309.016,309.031,309.005,309.031,15.0,309.137,309.154,309.121,309.154,15.0,False
'2018-01-25T14:55:00',309.03,309.03,309.001,309.011,10.5,309.151,309.151,309.121,309.121,10.5,False
'2018-01-25T14:56:00',309.012,309.015,308.935,308.956,42.0,309.121,309.135,309.036,309.077,41.16,False
'2018-01-25T14:57:00',308.943,308.945,308.837,308.837,101.23,309.016,309.036,308.935,308.935,104.18,True
'2018-01-25T14:58:00',308.837,308.893,308.826,308.865,22.5,308.946,308.979,308.932,308.975,24.97,False
'2018-01-25T14:59:00',308.865,308.872,308.789,308.809,76.5,308.975,308.979,308.898,308.918,82.32,True
'2018-01-25T15:00:00',308.898,308.898,308.821,308.846,92.68,308.952,309.072,308.941,308.956,94.25,True
'2018-01-25T15:01:00',308.831,308.86,308.818,308.86,31.5,308.935,308.969,308.918,308.968,32.25,True
'2018-01-25T15:02:00',308.868,308.965,308.868,308.945,49.1,308.982,309.074,308.982,309.042,51.75,False
'2018-01-25T15:03:00',308.944,308.963,308.921,308.921,49.5,309.042,309.079,309.031,309.031,60.75,False
'2018-01-25T15:04:00',308.922,308.922,308.893,308.915,21.0,309.031,309.032,309.003,309.032,21.0,True
'2018-01-25T15:05:00',308.923,309.106,308.915,309.106,78.82,309.032,309.229,309.026,309.222,76.09,False
'2018-01-25T15:06:00',309.113,309.113,309.068,309.079,43.5,309.222,309.222,309.18,309.188,44.25,False
'2018-01-25T15:07:00',309.072,309.09,309.046,309.07,113.25,309.182,309.211,309.154,309.18,117.88,True
'2018-01-25T15:08:00',309.065,309.078,309.039,309.074,31.5,309.18,309.195,309.138,309.195,32.62,True
'2018-01-25T15:09:00',309.08,309.085,309.067,309.078,19.5,309.197,309.197,309.178,309.188,19.5,False
'2018-01-25T15:10:00',309.07,309.078,309.068,309.075,24.0,309.188,309.188,309.179,309.188,24.0,True
'2018-01-25T15:11:00',309.075,309.08,309.073,309.08,7.5,309.187,309.187,309.183,309.183,7.5,True
'2018-01-25T15:12:00',309.081,309.085,309.076,309.076,7.5,309.189,309.197,309.189,309.197,7.5,True
'2018-01-25T15:13:00',309.081,309.087,309.062,309.082,27.75,309.202,309.202,309.187,309.202,27.0,True
'2018-01-25T15:14:00',309.086,309.097,309.086,309.097,13.19,309.206,309.207,309.201,309.206,13.5,False
'2018-01-25T15:15:00',309.097,309.103,309.088,309.088,20.84,309.206,309.218,309.203,309.203,21.0,False
'2018-01-25T15:16:00',309.098,309.102,308.92,309.003,107.55,309.207,309.211,309.034,309.124,105.48,False
'2018-01-25T15:17:00',308.999,309.004,308.874,308.935,111.0,309.124,309.125,308.997,309.052,113.07,True
'2018-01-25T15:18:00',308.929,309.085,308.924,309.079,75.0,309.033,309.204,309.03,309.202,76.69,False
'2018-01-25T15:19:00',309.077,309.08,309.003,309.014,27.0,309.192,309.203,309.11,309.132,28.78,False
'2018-01-25T15:20:00',309.014,309.014,308.996,309.005,33.0,309.126,309.127,309.103,309.112,38.62,False
'2018-01-25T15:21:00',309.005,309.015,308.995,309.005,31.5,309.112,309.126,309.1,309.103,35.99,False
'2018-01-25T15:22:00',308.996,308.996,308.848,308.884,189.22,309.101,309.101,308.928,309.022,195.05,True
'2018-01-25T15:23:00',308.888,308.93,308.888,308.915,47.25,309.01,309.051,309.01,309.04,45.75,True
'2018-01-25T15:24:00',308.915,308.928,308.915,308.923,84.51,309.038,309.058,309.037,309.052,81.75,True
'2018-01-25T15:25:00',308.931,308.931,308.923,308.93,21.0,309.06,309.06,309.045,309.057,21.75,True
'2018-01-25T15:26:00',308.927,308.988,308.927,308.95,72.75,309.056,309.114,309.056,309.08,74.25,True
'2018-01-25T15:27:00',308.95,308.965,308.942,308.954,35.25,309.08,309.095,309.067,309.082,33.0,True
'2018-01-25T15:28:00',308.951,308.959,308.951,308.959,6.75,309.08,309.089,309.08,309.089,6.0,False
'2018-01-25T15:29:00',308.958,308.958,308.958,308.958,1.5,309.087,309.087,309.087,309.087,1.5,True
'2018-01-25T15:30:00',308.959,308.992,308.959,308.975,51.0,309.103,309.122,309.084,309.104,51.75,True
'2018-01-25T15:31:00',308.98,308.994,308.972,308.989,24.0,309.121,309.124,309.107,309.114,27.0,False
'2018-01-25T15:32:00',308.989,308.989,308.975,308.984,18.0,309.114,309.114,309.102,309.113,18.0,True
'2018-01-25T15:33:00',308.975,309.055,308.973,309.055,71.25,309.104,309.184,309.103,309.184,68.0,True
'2018-01-25T15:34:00',309.06,309.172,309.051,309.165,109.5,309.189,309.272,309.177,309.262,109.49,False
'2018-01-25T15:35:00',309.165,309.192,309.07,309.07,115.5,309.268,309.289,309.191,309.191,121.5,True
'2018-01-25T15:36:00',309.076,309.131,309.07,309.089,49.5,309.198,309.252,309.181,309.195,46.5,True
'2018-01-25T15:37:00',309.089,309.13,309.086,309.129,43.5,309.202,309.248,309.192,309.242,42.0,False
'2018-01-25T15:38:00',309.126,309.126,309.104,309.105,15.0,309.237,309.238,309.228,309.228,15.0,False
'2018-01-25T15:39:00',309.099,309.105,309.055,309.085,40.5,309.229,309.229,309.152,309.194,39.22,False
'2018-01-25T15:40:00',309.07,309.085,309.017,309.039,86.25,309.177,309.197,309.112,309.156,85.5,False
'2018-01-25T15:41:00',309.035,309.048,309.022,309.031,63.0,309.143,309.164,309.132,309.134,63.0,True
'2018-01-25T15:42:00',309.027,309.111,309.024,309.11,48.22,309.138,309.234,309.133,309.234,46.5,False
'2018-01-25T15:43:00',309.11,309.128,309.086,309.087,73.5,309.235,309.246,309.207,309.208,72.0,True
'2018-01-25T15:44:00',309.09,309.099,309.084,309.096,39.0,309.209,309.216,309.198,309.216,39.0,False
'2018-01-25T15:45:00',309.087,309.087,309.073,309.075,30.75,309.203,309.203,309.194,309.195,27.0,True
'2018-01-25T15:46:00',309.075,309.077,309.075,309.076,23.69,309.195,309.198,309.195,309.197,18.0,True
'2018-01-25T15:47:00',309.077,309.084,309.077,309.084,9.0,309.197,309.199,309.197,309.199,9.0,True
'2018-01-25T15:48:00',309.087,309.113,309.087,309.105,26.25,309.208,309.225,309.208,309.219,28.89,True
'2018-01-25T15:49:00',309.099,309.195,309.077,309.16,172.5,309.219,309.305,309.197,309.284,180.86,True
'2018-01-25T15:50:00',309.154,309.169,309.146,309.167,57.0,309.283,309.302,309.26,309.298,59.69,True
'2018-01-25T15:51:00',309.167,309.185,309.158,309.185,36.0,309.302,309.316,309.285,309.316,34.5,True
'2018-01-25T15:52:00',309.175,309.205,309.175,309.205,24.75,309.316,309.333,309.302,309.328,23.38,False
'2018-01-25T15:53:00',309.205,309.205,309.195,309.205,12.0,309.326,309.326,309.312,309.323,11.85,False
'2018-01-25T15:54:00',309.204,309.204,309.191,309.191,9.0,309.322,309.322,309.308,309.308,9.97,True
'2018-01-25T15:55:00',309.195,309.199,309.195,309.199,9.0,309.312,309.315,309.312,309.315,9.0,True
'2018-01-25T15:56:00',309.195,309.206,309.194,309.206,17.25,309.312,309.312,309.304,309.312,18.75,True
'2018-01-25T15:57:00',309.203,309.225,309.203,309.225,15.0,309.312,309.333,309.312,309.331,16.32,True
'2018-01-25T15:58:00',309.227,309.258,309.227,309.253,33.97,309.326,309.355,309.326,309.347,28.1,True
'2018-01-25T15:59:00',309.253,309.335,309.247,309.311,58.5,309.352,309.429,309.341,309.395,56.1,True
'2018-01-25T16:00:00',309.311,309.32,309.295,309.317,102.75,309.396,309.412,309.388,309.412,105.0,True
'2018-01-25T16:01:00',309.317,309.329,309.317,309.329,33.0,309.412,309.428,309.412,309.423,33.0,True
'2018-01-25T16:02:00',309.33,309.358,309.33,309.358,49.5,309.432,309.465,309.431,309.465,51.22,True
'2018-01-25T16:03:00',309.374,309.383,309.355,309.383,13.5,309.47,309.502,309.464,309.502,16.5,True
'2018-01-25T16:04:00',309.39,309.405,309.387,309.404,15.0,309.502,309.515,309.496,309.512,15.75,False
'2018-01-25T16:05:00',309.394,309.424,309.355,309.355,61.48,309.509,309.542,309.435,309.435,62.51,False
'2018-01-25T16:06:00',309.345,309.345,309.325,309.328,63.0,309.435,309.462,309.421,309.44,65.25,False
'2018-01-25T16:07:00',309.329,309.329,309.29,309.3,35.22,309.44,309.44,309.409,309.41,37.5,False
'2018-01-25T16:08:00',309.32,309.32,309.241,309.25,50.93,309.41,309.41,309.362,309.37,56.25,False
'2018-01-25T16:09:00',309.257,309.257,309.172,309.179,25.5,309.378,309.378,309.291,309.3,27.0,False
'2018-01-25T16:10:00',309.172,309.173,309.069,309.096,32.25,309.293,309.294,309.186,309.205,31.5,True
'2018-01-25T16:11:00',309.096,309.107,309.091,309.098,19.5,309.209,309.222,309.209,309.214,19.5,True
'2018-01-25T16:12:00',309.104,309.119,309.104,309.119,12.0,309.215,309.24,309.215,309.24,12.0,True
'2018-01-25T16:13:00',309.119,309.144,309.116,309.13,13.5,309.24,309.262,309.237,309.251,13.5,False
'2018-01-25T16:14:00',309.124,309.131,309.121,309.121,6.0,309.245,309.252,309.242,309.242,6.75,True
'2018-01-25T16:15:00',309.119,309.132,309.119,309.132,13.5,309.24,309.253,309.24,309.253,13.5,True
'2018-01-25T16:16:00',309.134,309.16,309.133,309.142,30.0,309.254,309.272,309.246,309.262,28.85,True
'2018-01-25T16:17:00',309.142,309.144,309.141,309.144,27.0,309.262,309.271,309.252,309.271,32.91,True
'2018-01-25T16:18:00',309.144,309.178,309.144,309.173,37.5,309.265,309.302,309.265,309.293,44.07,True
'2018-01-25T16:19:00',309.169,309.174,309.169,309.174,15.0,309.285,309.292,309.285,309.292,15.0,False
'2018-01-25T16:20:00',309.174,309.175,309.173,309.173,10.5,309.292,309.292,309.29,309.291,10.5,False
'2018-01-25T16:21:00',309.173,309.173,309.162,309.169,18.0,309.288,309.289,309.273,309.289,18.0,False
'2018-01-25T16:22:00',309.17,309.177,309.166,309.168,15.0,309.3,309.3,309.283,309.288,15.22,True
'2018-01-25T16:23:00',309.175,309.261,309.175,309.261,28.5,309.295,309.382,309.295,309.382,27.72,True
'2018-01-25T16:24:00',309.261,309.274,309.25,309.274,10.5,309.376,309.396,309.374,309.396,10.5,True
'2018-01-25T16:25:00',309.268,309.274,309.264,309.274,6.75,309.396,309.402,309.393,309.397,6.0,False
'2018-01-25T16:26:00',309.272,309.274,309.272,309.274,9.0,309.392,309.399,309.387,309.393,9.0,True
'2018-01-25T16:27:00',309.273,309.274,309.273,309.274,3.0,309.402,309.402,309.395,309.395,3.75,True
'2018-01-25T16:28:00',309.274,309.38,309.274,309.376,36.0,309.399,309.5,309.399,309.5,37.94,True
'2018-01-25T16:29:00',309.376,309.392,309.369,309.38,27.0,309.5,309.509,309.473,309.502,24.22,True
'2018-01-25T16:30:00',309.384,309.452,309.384,309.452,64.25,309.508,309.569,309.5,309.569,67.71,True
'2018-01-25T16:31:00',309.46,309.492,309.46,309.485,27.0,309.578,309.616,309.578,309.586,27.72,False
'2018-01-25T16:32:00',309.475,309.476,309.469,309.471,6.0,309.582,309.597,309.582,309.592,6.75,True
'2018-01-25T16:33:00',309.471,309.507,309.471,309.507,12.0,309.586,309.627,309.586,309.627,12.37,False
'2018-01-25T16:34:00',309.506,309.51,309.443,309.491,42.37,309.626,309.634,309.549,309.589,43.69,False
'2018-01-25T16:35:00',309.504,309.504,309.47,309.47,24.75,309.602,309.602,309.577,309.577,25.5,False
'2018-01-25T16:36:00',309.47,309.474,309.462,309.462,81.66,309.577,309.581,309.564,309.569,84.0,True
'2018-01-25T16:37:00',309.462,309.467,309.461,309.467,24.0,309.569,309.581,309.568,309.581,24.97,False
'2018-01-25T16:38:00',309.467,309.467,309.412,309.416,32.25,309.574,309.574,309.519,309.522,31.5,False
'2018-01-25T16:39:00',309.416,309.416,309.337,309.341,32.24,309.53,309.53,309.45,309.45,33.0,False
'2018-01-25T16:40:00',309.339,309.339,309.048,309.083,63.97,309.447,309.447,309.159,309.21,65.16,False
'2018-01-25T16:41:00',309.094,309.109,308.96,309.058,78.0,309.21,309.221,309.068,309.177,76.6,False
'2018-01-25T16:42:00',309.051,309.058,308.978,308.987,63.75,309.172,309.172,309.094,309.107,63.57,False
'2018-01-25T16:43:00',308.994,309.0,308.93,308.968,39.0,309.114,309.114,309.032,309.087,44.16,False
'2018-01-25T16:44:00',308.968,308.977,308.929,308.93,33.75,309.087,309.091,309.03,309.05,35.08,False
'2018-01-25T16:45:00',308.901,308.968,308.892,308.927,59.25,309.02,309.08,309.015,309.051,58.71,True
'2018-01-25T16:46:00',308.938,308.94,308.938,308.94,5.25,309.052,309.054,309.052,309.054,4.5,True
'2018-01-25T16:47:00',308.94,308.958,308.938,308.958,21.35,309.047,309.068,309.047,309.068,18.0,False
'2018-01-25T16:48:00',308.958,308.958,308.938,308.938,19.19,309.07,309.07,309.051,309.052,17.25,False
'2018-01-25T16:49:00',308.938,308.938,308.93,308.932,15.0,309.052,309.052,309.041,309.042,15.0,False
'2018-01-25T16:50:00',308.932,308.932,308.928,308.928,7.5,309.036,309.038,309.033,309.038,7.5,True
'2018-01-25T16:51:00',308.928,308.931,308.928,308.93,9.0,309.038,309.044,309.038,309.038,9.75,True
'2018-01-25T16:52:00',308.93,308.935,308.93,308.935,16.5,309.038,309.045,309.038,309.045,18.0,False
'2018-01-25T16:53:00',308.929,308.934,308.888,308.888,19.5,309.043,309.044,308.996,308.996,19.91,True
'2018-01-25T16:54:00',308.888,308.919,308.888,308.911,39.88,309.002,309.027,309.002,309.025,40.58,True
'2018-01-25T16:55:00',308.911,308.933,308.873,308.912,75.81,309.027,309.05,308.995,309.025,77.06,False
'2018-01-25T16:56:00',308.884,308.908,308.864,308.887,57.74,308.977,309.02,308.973,309.004,59.42,False
'2018-01-25T16:57:00',308.887,308.887,308.832,308.832,38.25,309.004,309.004,308.946,308.946,38.47,True
'2018-01-25T16:58:00',308.832,308.858,308.832,308.854,43.5,308.942,308.981,308.942,308.981,46.19,True
'2018-01-25T16:59:00',308.861,308.872,308.851,308.858,39.26,308.98,308.985,308.97,308.975,46.49,False
'2018-01-25T17:00:00',308.858,308.869,308.84,308.84,57.89,308.975,308.988,308.971,308.972,55.96,True
'2018-01-25T17:01:00',308.84,308.86,308.833,308.86,35.53,308.967,308.987,308.966,308.987,39.09,True
'2018-01-25T17:02:00',308.86,308.868,308.86,308.868,14.75,308.987,308.998,308.979,308.998,12.72,True
'2018-01-25T17:03:00',308.889,308.889,308.874,308.888,24.29,309.012,309.015,309.003,309.012,24.66,False
'2018-01-25T17:04:00',308.878,308.879,308.878,308.878,10.5,309.011,309.015,309.01,309.011,11.25,True
'2018-01-25T17:05:00',308.887,308.888,308.887,308.888,15.0,309.012,309.013,309.012,309.012,15.0,True
'2018-01-25T17:06:00',308.882,308.89,308.882,308.888,19.5,309.018,309.023,309.012,309.019,20.91,True
'2018-01-25T17:07:00',308.888,308.949,308.888,308.943,24.75,309.017,309.082,309.017,309.079,25.49,False
'2018-01-25T17:08:00',308.945,308.945,308.945,308.945,4.5,309.072,309.074,309.069,309.074,4.5,False
'2018-01-25T17:09:00',308.946,308.946,308.936,308.943,13.5,309.08,309.081,309.069,309.072,13.72,False
'2018-01-25T17:10:00',308.937,308.939,308.937,308.938,7.5,309.072,309.075,309.069,309.069,8.16,False
'2018-01-25T17:11:00',308.938,308.94,308.934,308.934,10.5,309.07,309.076,309.063,309.063,11.38,False
'2018-01-25T17:12:00',308.94,308.94,308.925,308.925,21.44,309.063,309.069,309.049,309.049,21.22,False
'2018-01-25T17:13:00',308.925,308.925,308.923,308.923,3.44,309.048,309.048,309.042,309.042,3.0,True
'2018-01-25T17:14:00',308.924,308.954,308.922,308.954,36.51,309.042,309.072,309.042,309.072,35.16,False
'2018-01-25T17:15:00',308.954,308.954,308.934,308.937,19.87,309.067,309.068,309.056,309.062,20.08,False
'2018-01-25T17:16:00',308.935,308.935,308.927,308.927,11.25,309.062,309.064,309.062,309.062,9.75,True
'2018-01-25T17:17:00',308.927,308.932,308.927,308.932,22.85,309.062,309.068,309.061,309.064,16.5,True
'2018-01-25T17:18:00',308.927,308.935,308.927,308.935,21.66,309.062,309.065,309.052,309.061,21.75,True
'2018-01-25T17:19:00',308.931,308.968,308.931,308.965,17.3,309.067,309.092,309.066,309.092,18.0,False
'2018-01-25T17:20:00',308.968,308.968,308.961,308.961,13.1,309.092,309.092,309.092,309.092,14.25,False
'2018-01-25T17:21:00',308.96,308.961,308.941,308.941,18.52,309.092,309.092,309.064,309.064,19.5,False
'2018-01-25T17:22:00',308.935,308.935,308.924,308.929,20.38,309.063,309.065,309.049,309.063,19.5,True
'2018-01-25T17:23:00',308.938,308.955,308.938,308.955,17.25,309.066,309.092,309.066,309.092,20.38,False
'2018-01-25T17:24:00',308.956,308.959,308.952,308.954,18.0,309.092,309.093,309.075,309.075,18.75,True
'2018-01-25T17:25:00',308.952,308.959,308.95,308.95,20.25,309.08,309.096,309.08,309.088,19.5,True
'2018-01-25T17:26:00',308.95,308.958,308.95,308.958,12.0,309.087,309.092,309.086,309.092,13.5,False
'2018-01-25T17:27:00',308.958,308.958,308.958,308.958,13.5,309.092,309.092,309.091,309.092,14.69,True
'2018-01-25T17:28:00',308.958,308.968,308.958,308.968,15.75,309.092,309.105,309.082,309.105,14.39,False
'2018-01-25T17:29:00',308.968,308.968,308.966,308.966,6.75,309.101,309.103,309.099,309.099,6.66,True
'2018-01-25T17:30:00',308.968,308.988,308.968,308.987,15.0,309.103,309.123,309.103,309.113,16.25,True
'2018-01-25T17:31:00',308.986,308.991,308.986,308.991,10.5,309.112,309.126,309.112,309.117,10.88,False
'2018-01-25T17:32:00',308.982,308.982,308.976,308.977,15.75,309.112,309.112,309.102,309.11,16.41,True
'2018-01-25T17:33:00',308.978,308.995,308.976,308.995,16.49,309.11,309.122,309.11,309.122,14.64,True
'2018-01-25T17:34:00',308.995,309.098,308.991,309.084,40.97,309.122,309.215,309.114,309.212,42.39,True
'2018-01-25T17:35:00',309.085,309.088,309.085,309.088,3.75,309.212,309.212,309.212,309.212,3.0,False
'2018-01-25T17:36:00',309.084,309.084,309.056,309.063,34.92,309.211,309.211,309.166,309.194,37.58,True
'2018-01-25T17:37:00',309.065,309.065,309.061,309.062,13.5,309.2,309.2,309.195,309.198,12.0,False
'2018-01-25T17:38:00',309.067,309.067,308.938,308.938,28.86,309.2,309.2,309.072,309.072,32.94,True
'2018-01-25T17:39:00',308.948,308.978,308.948,308.957,54.56,309.072,309.11,309.072,309.093,57.25,True
'2018-01-25T17:40:00',308.957,308.988,308.957,308.988,21.0,309.093,309.124,309.093,309.122,21.38,False
'2018-01-25T17:41:00',308.988,308.99,308.988,308.99,12.0,309.121,309.122,309.116,309.116,12.57,False
'2018-01-25T17:42:00',308.988,308.989,308.977,308.979,18.22,309.116,309.116,309.107,309.107,19.5,True
'2018-01-25T17:43:00',308.988,308.99,308.984,308.984,18.0,309.107,309.118,309.107,309.118,18.0,False
'2018-01-25T17:44:00',308.988,308.989,308.978,308.983,23.25,309.12,309.12,309.109,309.119,21.76,False
'2018-01-25T17:45:00',308.988,308.988,308.979,308.979,12.0,309.12,309.122,309.115,309.115,14.25,True
'2018-01-25T17:46:00',308.982,309.023,308.982,309.018,29.16,309.118,309.154,309.118,309.154,27.76,True
'2018-01-25T17:47:00',309.018,309.042,309.014,309.042,44.25,309.154,309.178,309.125,309.178,46.7,True
'2018-01-25T17:48:00',309.042,309.128,309.018,309.108,73.94,309.18,309.239,309.15,309.239,73.76,True
'2018-01-25T17:49:00',309.115,309.132,309.115,309.125,16.5,309.249,309.268,309.249,309.265,18.57,False
'2018-01-25T17:50:00',309.123,309.125,309.117,309.12,19.5,309.262,309.268,309.256,309.262,21.02,True
'2018-01-25T17:51:00',309.119,309.125,309.119,309.125,15.0,309.262,309.265,309.26,309.26,13.89,False
'2018-01-25T17:52:00',309.125,309.125,309.119,309.121,23.25,309.265,309.271,309.259,309.26,21.08,True
'2018-01-25T17:53:00',309.121,309.153,309.118,309.153,36.75,309.26,309.28,309.26,309.28,36.69,True
'2018-01-25T17:54:00',309.153,309.155,309.153,309.155,13.5,309.285,309.292,309.285,309.292,12.9,False
'2018-01-25T17:55:00',309.155,309.155,309.136,309.155,33.0,309.292,309.293,309.252,309.291,34.24,False
'2018-01-25T17:56:00',309.155,309.155,309.145,309.145,13.5,309.291,309.291,309.285,309.285,12.59,True
'2018-01-25T17:57:00',309.145,309.145,309.143,309.145,7.5,309.284,309.291,309.284,309.291,7.6,False
'2018-01-25T17:58:00',309.155,309.155,309.142,309.142,22.5,309.29,309.292,309.276,309.278,22.2,False
'2018-01-25T17:59:00',309.148,309.148,309.142,309.142,7.5,309.284,309.284,309.278,309.278,7.88,False
'2018-01-25T18:00:00',309.133,309.141,309.129,309.129,19.5,309.292,309.292,309.275,309.275,21.21,False
'2018-01-25T18:01:00',309.121,309.129,309.109,309.127,16.69,309.275,309.275,309.24,309.275,17.51,False
'2018-01-25T18:02:00',309.127,309.135,309.122,309.125,12.0,309.275,309.275,309.27,309.272,12.66,False
'2018-01-25T18:03:00',309.125,309.125,309.107,309.107,8.07,309.274,309.274,309.266,309.266,7.11,True
'2018-01-25T18:04:00',309.121,309.125,309.121,309.125,3.0,309.266,309.27,309.266,309.27,2.62,False
'2018-01-25T18:05:00',309.111,309.113,309.111,309.113,3.38,309.274,309.274,309.266,309.266,3.37,True
'2018-01-25T18:06:00',309.113,309.133,309.109,309.133,11.45,309.266,309.284,309.266,309.284,8.65,True
'2018-01-25T18:07:00',309.135,309.145,309.134,309.145,17.64,309.284,309.294,309.284,309.294,16.69,False
'2018-01-25T18:08:00',309.145,309.145,309.136,309.136,6.76,309.294,309.294,309.294,309.294,6.0,True
'2018-01-25T18:09:00',309.136,309.151,309.136,309.147,7.69,309.29,309.294,309.29,309.294,7.38,False
'2018-01-25T18:10:00',309.136,309.145,309.136,309.145,9.0,309.294,309.294,309.286,309.294,9.19,True
'2018-01-25T18:11:00',309.145,309.152,309.145,309.147,6.0,309.294,309.294,309.294,309.294,6.0,False
'2018-01-25T18:12:00',309.132,309.148,309.132,309.14,15.39,309.294,309.302,309.294,309.302,14.16,True
'2018-01-25T18:13:00',309.155,309.155,309.155,309.155,4.88,309.302,309.302,309.302,309.302,5.16,False
'2018-01-25T18:14:00',309.147,309.155,309.147,309.155,3.38,309.304,309.304,309.302,309.302,3.44,False
'2018-01-25T18:15:00',309.155,309.155,309.147,309.147,6.38,309.302,309.302,309.302,309.302,6.88,True
'2018-01-25T18:16:00',309.147,309.152,309.147,309.152,3.0,309.302,309.302,309.302,309.302,3.0,True
'2018-01-25T18:17:00',309.153,309.153,309.153,309.153,3.0,309.302,309.302,309.302,309.302,3.0,False
'2018-01-25T18:18:00',309.153,309.153,309.15,309.15,4.5,309.302,309.302,309.302,309.302,4.5,False
'2018-01-25T18:19:00',309.144,309.155,309.144,309.145,6.38,309.304,309.304,309.304,309.304,6.19,True
'2018-01-25T18:20:00',309.142,309.155,309.142,309.155,4.69,309.305,309.305,309.304,309.304,4.35,True
'2018-01-25T18:21:00',309.155,309.175,309.147,309.174,21.95,309.305,309.323,309.296,309.323,22.36,True
'2018-01-25T18:22:00',309.173,309.179,309.173,309.175,12.19,309.323,309.328,309.322,309.324,10.5,False
'2018-01-25T18:23:00',309.174,309.175,309.168,309.168,12.76,309.324,309.324,309.321,309.322,12.19,True
'2018-01-25T18:24:00',309.172,309.177,309.172,309.173,7.88,309.322,309.33,309.322,309.322,6.82,False
'2018-01-25T18:25:00',309.174,309.174,309.168,309.168,5.44,309.322,309.323,309.322,309.323,4.5,True
'2018-01-25T18:26:00',309.169,309.185,309.169,309.179,10.88,309.322,309.332,309.322,309.332,10.69,True
'2018-01-25T18:27:00',309.186,309.19,309.179,309.184,6.0,309.332,309.332,309.332,309.332,6.0,False
'2018-01-25T18:28:00',309.175,309.175,309.168,309.168,4.69,309.332,309.332,309.322,309.322,4.5,True
'2018-01-25T18:29:00',309.167,309.185,309.167,309.185,5.44,309.322,309.322,309.322,309.322,4.5,False
'2018-01-25T18:30:00',309.185,309.185,309.171,309.171,3.0,309.322,309.322,309.322,309.322,3.0,True
'2018-01-25T18:31:00',309.171,309.183,309.17,309.183,6.0,309.332,309.332,309.332,309.332,7.32,True
'2018-01-25T18:32:00',309.184,309.188,309.184,309.186,9.0,309.332,309.332,309.332,309.332,9.75,False
'2018-01-25T18:33:00',309.185,309.186,309.168,309.183,11.44,309.332,309.332,309.328,309.332,10.5,False
'2018-01-25T18:34:00',309.182,309.186,309.174,309.174,6.0,309.332,309.332,309.332,309.332,7.69,True
'2018-01-25T18:35:00',309.186,309.201,309.185,309.201,9.98,309.332,309.342,309.332,309.342,9.0,False
'2018-01-25T18:36:00',309.188,309.188,309.188,309.188,4.5,309.342,309.342,309.342,309.342,4.5,False
'2018-01-25T18:37:00',309.188,309.191,309.184,309.191,13.17,309.342,309.342,309.323,309.323,12.75,False
'2018-01-25T18:38:00',309.189,309.189,309.184,309.184,3.0,309.322,309.322,309.322,309.322,3.0,True
'2018-01-25T18:39:00',309.185,309.185,309.185,309.185,3.0,309.322,309.322,309.322,309.322,3.0,False
'2018-01-25T18:40:00',309.178,309.185,309.178,309.185,5.25,309.337,309.337,309.322,309.322,4.72,True
'2018-01-25T18:41:00',309.185,309.191,309.185,309.191,7.5,309.323,309.332,309.323,309.332,8.47,False
'2018-01-25T18:42:00',309.185,309.185,309.185,309.185,3.0,309.332,309.332,309.332,309.332,3.0,False
'2018-01-25T18:43:00',309.184,309.184,309.184,309.184,2.25,309.332,309.332,309.332,309.332,1.5,False
'2018-01-25T18:44:00',309.184,309.184,309.184,309.184,4.5,309.332,309.332,309.332,309.332,3.0,False
'2018-01-25T18:45:00',309.184,309.184,309.184,309.184,3.75,309.339,309.339,309.332,309.332,3.0,False
'2018-01-25T18:46:00',309.184,309.184,309.184,309.184,3.75,309.339,309.339,309.332,309.332,3.0,False
'2018-01-25T18:47:00',309.184,309.184,309.184,309.184,3.75,309.339,309.339,309.332,309.332,3.0,False
'2018-01-25T18:48:00',309.184,309.184,309.184,309.184,2.25,309.332,309.332,309.332,309.332,1.5,False
'2018-01-25T18:49:00',309.184,309.189,309.184,309.187,6.75,309.338,309.338,309.322,309.322,6.0,True
'2018-01-25T18:50:00',309.185,309.191,309.178,309.191,6.0,309.322,309.332,309.322,309.323,4.5,False
'2018-01-25T18:51:00',309.19,309.19,309.189,309.189,3.0,309.322,309.322,309.322,309.322,3.0,False
'2018-01-25T18:52:00',309.189,309.189,309.184,309.184,4.5,309.322,309.322,309.322,309.322,4.5,True
'2018-01-25T18:53:00',309.19,309.19,309.188,309.19,4.5,309.332,309.339,309.332,309.332,4.5,False
'2018-01-25T18:54:00',309.188,309.19,309.188,309.19,4.5,309.332,309.332,309.332,309.332,4.5,False
'2018-01-25T18:55:00',309.188,309.188,309.184,309.188,4.5,309.332,309.34,309.332,309.332,4.72,False
'2018-01-25T18:56:00',309.184,309.188,309.184,309.188,3.0,309.34,309.34,309.332,309.332,3.22,False
'2018-01-25T18:57:00',309.188,309.188,309.188,309.188,1.5,309.332,309.332,309.332,309.332,1.5,False
'2018-01-25T18:58:00',309.184,309.188,309.184,309.188,3.0,309.339,309.339,309.332,309.332,3.0,False
'2018-01-25T18:59:00',309.175,309.188,309.175,309.188,4.5,309.338,309.338,309.332,309.332,4.5,False
'2018-01-25T19:00:00',309.188,309.188,309.176,309.176,13.5,309.332,309.338,309.332,309.335,10.5,False
'2018-01-25T19:01:00',309.176,309.176,309.176,309.176,0.0,309.335,309.335,309.335,309.335,0.0,True
'2018-01-25T19:02:00',309.177,309.177,309.177,309.177,3.75,309.339,309.339,309.336,309.336,3.75,False
'2018-01-25T19:03:00',309.177,309.177,309.177,309.177,0.0,309.336,309.336,309.336,309.336,0.0,False
'2018-01-25T19:04:00',309.177,309.177,309.177,309.177,0.0,309.336,309.336,309.336,309.336,0.0,False
'2018-01-25T19:05:00',309.177,309.177,309.177,309.177,0.0,309.336,309.336,309.336,309.336,0.0,False
'2018-01-25T19:06:00',309.177,309.177,309.177,309.177,8.25,309.322,309.339,309.322,309.336,6.75,False
'2018-01-25T19:07:00',309.177,309.177,309.177,309.177,0.0,309.336,309.336,309.336,309.336,0.0,True
'2018-01-25T19:08:00',309.178,309.179,309.178,309.179,8.25,309.337,309.339,309.337,309.338,7.5,False
'2018-01-25T19:09:00',309.179,309.179,309.179,309.179,0.0,309.338,309.338,309.338,309.338,0.0,False
'2018-01-25T19:10:00',309.179,309.179,309.179,309.179,3.0,309.339,309.339,309.338,309.338,3.0,False
'2018-01-25T19:11:00',309.179,309.179,309.179,309.179,3.0,309.339,309.339,309.338,309.338,3.0,False
'2018-01-25T19:12:00',309.179,309.179,309.179,309.179,0.0,309.338,309.338,309.338,309.338,0.0,True
'2018-01-25T19:13:00',309.174,309.178,309.174,309.178,3.0,309.356,309.356,309.341,309.341,3.0,False
'2018-01-25T19:14:00',309.178,309.178,309.178,309.178,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-25T19:15:00',309.178,309.178,309.178,309.178,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-25T19:16:00',309.174,309.178,309.174,309.178,6.75,309.34,309.34,309.337,309.337,6.75,True
'2018-01-25T19:17:00',309.174,309.178,309.174,309.178,3.0,309.356,309.356,309.341,309.341,3.0,False
'2018-01-25T19:18:00',309.178,309.178,309.178,309.178,0.0,309.341,309.341,309.341,309.341,0.0,False
'2018-01-25T19:19:00',309.179,309.179,309.173,309.178,7.5,309.339,309.339,309.332,309.332,6.44,False
'2018-01-25T19:20:00',309.173,309.179,309.172,309.179,8.25,309.331,309.331,309.323,309.323,6.22,False
'2018-01-25T19:21:00',309.173,309.173,309.173,309.173,1.5,309.323,309.323,309.323,309.323,1.5,True
'2018-01-25T19:22:00',309.175,309.175,309.175,309.175,8.25,309.322,309.328,309.322,309.322,6.0,False
'2018-01-25T19:23:00',309.175,309.175,309.175,309.175,7.5,309.328,309.328,309.322,309.322,6.0,False
'2018-01-25T19:24:00',309.175,309.175,309.175,309.175,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-25T19:25:00',309.175,309.175,309.175,309.175,4.5,309.328,309.328,309.322,309.322,3.0,False
'2018-01-25T19:26:00',309.175,309.175,309.175,309.175,9.0,309.328,309.328,309.322,309.322,6.0,False
'2018-01-25T19:27:00',309.175,309.175,309.175,309.175,4.5,309.328,309.328,309.322,309.322,3.0,False
'2018-01-25T19:28:00',309.175,309.175,309.175,309.175,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-25T19:29:00',309.175,309.175,309.175,309.175,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-25T19:30:00',309.174,309.174,309.174,309.174,6.0,309.328,309.328,309.322,309.322,6.0,True
'2018-01-25T19:31:00',309.173,309.173,309.173,309.173,3.0,309.343,309.343,309.327,309.327,3.0,False
'2018-01-25T19:32:00',309.174,309.174,309.174,309.174,3.0,309.328,309.328,309.322,309.322,3.0,False
'2018-01-25T19:33:00',309.174,309.174,309.174,309.174,6.0,309.332,309.332,309.322,309.322,6.44,False
'2018-01-25T19:34:00',309.173,309.174,309.173,309.174,6.75,309.322,309.328,309.322,309.322,6.0,False
'2018-01-25T19:35:00',309.174,309.174,309.174,309.174,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-25T19:36:00',309.174,309.174,309.174,309.174,0.0,309.322,309.322,309.322,309.322,0.0,False
'2018-01-25T19:37:00',309.168,309.168,309.168,309.168,9.75,309.327,309.329,309.327,309.327,4.5,True
'2018-01-25T19:38:00',309.176,309.176,309.176,309.176,4.5,309.327,309.343,309.327,309.327,4.5,False
'2018-01-25T19:39:00',309.176,309.176,309.176,309.176,3.0,309.343,309.343,309.327,309.327,3.0,False
'2018-01-25T19:40:00',309.178,309.185,309.177,309.177,7.5,309.322,309.322,309.322,309.322,7.5,True
'2018-01-25T19:41:00',309.177,309.178,309.177,309.178,8.25,309.322,309.322,309.322,309.322,7.5,True
'2018-01-25T19:42:00',309.179,309.195,309.179,309.182,9.0,309.322,309.328,309.322,309.322,7.5,False
'2018-01-25T19:43:00',309.178,309.178,309.174,309.174,7.5,309.328,309.328,309.321,309.321,6.0,True
'2018-01-25T19:44:00',309.175,309.181,309.174,309.174,15.0,309.321,309.328,309.321,309.322,9.0,True
'2018-01-25T19:45:00',309.174,309.179,309.174,309.179,5.25,309.322,309.322,309.322,309.322,3.0,False
'2018-01-25T19:46:00',309.179,309.179,309.179,309.179,3.0,309.322,309.322,309.322,309.322,3.0,False
'2018-01-25T19:47:00',309.168,309.186,309.168,309.179,9.75,309.327,309.327,309.322,309.322,9.0,False
'2018-01-25T19:48:00',309.179,309.179,309.174,309.174,16.5,309.322,309.328,309.322,309.322,9.0,False
'2018-01-25T19:49:00',309.174,309.174,309.174,309.174,9.0,309.328,309.328,309.322,309.322,4.5,True
'2018-01-25T19:50:00',309.181,309.181,309.174,309.176,13.5,309.322,309.328,309.322,309.322,9.0,False
'2018-01-25T19:51:00',309.174,309.174,309.174,309.174,9.0,309.322,309.328,309.322,309.322,4.5,False
'2018-01-25T19:52:00',309.174,309.174,309.174,309.174,3.75,309.322,309.322,309.322,309.322,1.5,True
'2018-01-25T19:53:00',309.174,309.174,309.172,309.174,12.75,309.332,309.332,309.331,309.331,9.44,False
'2018-01-25T19:54:00',309.172,309.174,309.172,309.174,4.5,309.332,309.332,309.331,309.331,3.44,False
'2018-01-25T19:55:00',309.174,309.174,309.174,309.174,0.0,309.331,309.331,309.331,309.331,0.0,True
'2018-01-25T19:56:00',309.172,309.174,309.172,309.174,3.0,309.353,309.353,309.334,309.334,3.0,False
'2018-01-25T19:57:00',309.172,309.198,309.158,309.158,16.41,309.353,309.353,309.305,309.305,16.64,False
'2018-01-25T19:58:00',309.16,309.16,309.158,309.158,9.3,309.305,309.305,309.305,309.305,6.44,True
'2018-01-25T19:59:00',309.157,309.17,309.157,309.17,10.05,309.307,309.322,309.307,309.322,10.94,False
'2018-01-25T20:00:00',309.17,309.17,309.17,309.17,0.0,309.322,309.322,309.322,309.322,0.0,True
'2018-01-25T20:01:00',309.17,309.181,309.17,309.181,13.94,309.322,309.331,309.322,309.331,12.22,True
'2018-01-25T20:02:00',309.181,309.183,309.181,309.183,4.5,309.331,309.333,309.331,309.332,5.91,True
'2018-01-25T20:03:00',309.19,309.192,309.168,309.174,48.22,309.332,309.36,309.324,309.36,52.94,False
'2018-01-25T20:04:00',309.174,309.174,309.174,309.174,0.0,309.36,309.36,309.36,309.36,0.0,True
'2018-01-25T20:05:00',309.191,309.192,309.191,309.192,3.0,309.342,309.342,309.342,309.342,3.0,True
'2018-01-25T20:06:00',309.177,309.195,309.177,309.195,19.54,309.357,309.368,309.354,309.365,18.88,False
'2018-01-25T20:07:00',309.19,309.194,309.176,309.176,7.72,309.366,309.37,309.356,309.356,9.44,False
'2018-01-25T20:08:00',309.174,309.174,309.174,309.174,12.88,309.354,309.354,309.354,309.354,13.76,True
'2018-01-25T20:09:00',309.174,309.184,309.168,309.184,72.78,309.354,309.36,309.346,309.356,69.74,False
'2018-01-25T20:10:00',309.174,309.189,309.157,309.18,44.64,309.342,309.365,309.342,309.36,42.7,False
'2018-01-25T20:11:00',309.18,309.18,309.165,309.177,27.46,309.36,309.375,309.353,309.357,26.74,False
'2018-01-25T20:12:00',309.178,309.18,309.174,309.174,5.76,309.358,309.358,309.353,309.353,6.38,True
'2018-01-25T20:13:00',309.173,309.188,309.172,309.181,37.86,309.353,309.374,309.352,309.361,36.41,False
'2018-01-25T20:14:00',309.185,309.193,309.178,309.18,43.36,309.361,309.374,309.358,309.36,46.58,False
'2018-01-25T20:15:00',309.195,309.195,309.178,309.178,41.64,309.371,309.371,309.358,309.358,44.46,False
'2018-01-25T20:16:00',309.182,309.19,309.17,309.174,11.16,309.362,309.37,309.342,309.342,11.69,True
'2018-01-25T20:17:00',309.17,309.176,309.17,309.176,13.76,309.346,309.346,309.342,309.343,12.0,False
'2018-01-25T20:18:00',309.17,309.176,309.17,309.176,6.88,309.346,309.347,309.343,309.343,6.0,False
'2018-01-25T20:19:00',309.17,309.176,309.17,309.176,2.92,309.345,309.345,309.342,309.342,3.0,False
'2018-01-25T20:20:00',309.176,309.176,309.176,309.176,10.32,309.342,309.342,309.342,309.342,12.0,False
'2018-01-25T20:21:00',309.176,309.176,309.17,309.176,11.98,309.342,309.346,309.342,309.342,12.75,False
'2018-01-25T20:22:00',309.176,309.176,309.17,309.176,6.9,309.342,309.344,309.342,309.342,7.5,False
'2018-01-25T20:23:00',309.163,309.166,309.148,309.154,62.95,309.343,309.37,309.311,309.337,77.42,False
'2018-01-25T20:24:00',309.154,309.156,309.138,309.145,41.34,309.337,309.338,309.337,309.338,49.8,False
'2018-01-25T20:25:00',309.144,309.15,309.015,309.041,58.7,309.338,309.342,309.235,309.243,75.57,False
'2018-01-25T20:26:00',309.041,309.041,308.955,308.976,58.48,309.243,309.246,309.206,309.212,59.08,False
'2018-01-25T20:27:00',308.983,308.983,308.944,308.944,15.0,309.207,309.208,309.192,309.192,15.0,True
'2018-01-25T20:28:00',308.978,309.068,308.967,309.068,21.78,309.192,309.211,309.188,309.21,38.73,True
'2018-01-25T20:29:00',309.068,309.112,308.959,309.112,6.97,309.21,309.257,309.185,309.257,26.86,False
'2018-01-25T20:30:00',309.112,309.112,309.01,309.108,9.19,309.257,309.263,309.256,309.263,23.17,False
'2018-01-25T20:31:00',309.108,309.108,309.004,309.017,10.12,309.263,309.263,309.255,309.255,15.11,True
'2018-01-25T20:32:00',309.017,309.109,309.0,309.051,11.48,309.255,309.266,309.253,309.266,15.76,True
'2018-01-25T20:33:00',309.053,309.12,309.023,309.103,10.92,309.263,309.263,309.237,309.24,30.38,True
'2018-01-25T20:34:00',309.107,309.12,309.024,309.111,8.5,309.252,309.292,309.25,309.274,44.29,False
'2018-01-25T20:35:00',309.1,309.141,309.097,309.107,3.42,309.274,309.286,309.268,309.28,29.47,True
'2018-01-25T20:36:00',309.093,309.113,309.007,309.113,11.28,309.274,309.292,309.272,309.291,25.9,False
'2018-01-25T20:37:00',309.114,309.121,309.019,309.05,29.52,309.294,309.304,309.268,309.288,59.21,True
'2018-01-25T20:38:00',309.05,309.113,309.041,309.103,11.66,309.294,309.294,309.259,309.276,22.9,False
'2018-01-25T20:39:00',309.025,309.103,309.025,309.042,5.24,309.277,309.277,309.277,309.277,7.88,False
'2018-01-25T20:40:00',309.024,309.041,309.011,309.021,38.62,309.285,309.313,309.278,309.308,39.97,False
'2018-01-25T20:41:00',309.035,309.035,309.01,309.01,31.49,309.312,309.312,309.269,309.269,31.5,False
'2018-01-25T20:42:00',309.013,309.013,309.011,309.011,3.0,309.268,309.268,309.266,309.266,3.0,True
'2018-01-25T20:43:00',309.01,309.016,309.01,309.016,6.0,309.275,309.275,309.264,309.273,6.0,True
'2018-01-25T20:44:00',309.014,309.018,309.01,309.015,17.82,309.273,309.312,309.263,309.312,17.16,False
'2018-01-25T20:45:00',309.015,309.041,309.01,309.011,39.06,309.312,309.312,309.257,309.281,34.72,True
'2018-01-25T20:46:00',309.011,309.026,309.01,309.023,18.02,309.281,309.284,309.275,309.284,16.5,True
'2018-01-25T20:47:00',309.023,309.167,309.023,309.088,15.84,309.284,309.299,309.284,309.285,18.52,True
'2018-01-25T20:48:00',309.088,309.088,309.076,309.088,7.88,309.293,309.293,309.286,309.288,7.5,False
'2018-01-25T20:49:00',309.092,309.093,309.088,309.088,11.07,309.288,309.288,309.286,309.286,10.5,False
'2018-01-25T20:50:00',309.076,309.076,309.073,309.076,10.5,309.292,309.299,309.292,309.292,10.5,True
'2018-01-25T20:51:00',309.086,309.09,309.073,309.09,25.64,309.296,309.308,309.292,309.292,25.5,True
'2018-01-25T20:52:00',309.09,309.092,309.083,309.092,13.28,309.292,309.302,309.292,309.302,12.75,True
'2018-01-25T20:53:00',309.092,309.102,309.092,309.102,9.08,309.302,309.302,309.302,309.302,9.75,False
'2018-01-25T20:54:00',309.102,309.102,309.092,309.092,13.3,309.302,309.303,309.302,309.302,15.75,False
'2018-01-25T20:55:00',309.092,309.101,309.084,309.087,30.96,309.302,309.303,309.302,309.303,27.75,False
'2018-01-25T20:56:00',309.083,309.091,309.075,309.081,27.72,309.303,309.312,309.297,309.303,27.0,True
'2018-01-25T20:57:00',309.075,309.163,309.068,309.14,27.44,309.303,309.339,309.292,309.333,27.75,True
'2018-01-25T20:58:00',309.14,309.14,309.14,309.14,19.5,309.328,309.347,309.326,309.334,19.94,True
'2018-01-25T20:59:00',309.14,309.142,309.14,309.142,10.5,309.347,309.347,309.343,309.347,10.94,False
'2018-01-25T21:00:00',309.135,309.142,309.133,309.133,19.98,309.35,309.35,309.343,309.344,18.97,True
'2018-01-25T21:01:00',309.133,309.191,309.133,309.18,22.19,309.347,309.419,309.347,309.419,22.41,True
'2018-01-25T21:02:00',309.183,309.183,309.179,309.183,4.5,309.419,309.419,309.419,309.419,6.75,False
'2018-01-25T21:03:00',309.179,309.183,309.169,309.178,12.0,309.424,309.424,309.41,309.416,12.0,True
'2018-01-25T21:04:00',309.177,309.182,309.176,309.181,9.0,309.413,309.417,309.411,309.417,9.0,True
'2018-01-25T21:05:00',309.179,309.213,309.179,309.209,21.06,309.416,309.424,309.415,309.424,19.94,False
'2018-01-25T21:06:00',309.209,309.209,309.209,309.209,3.0,309.431,309.431,309.424,309.424,3.0,False
'2018-01-25T21:07:00',309.208,309.208,309.208,309.208,1.5,309.425,309.425,309.425,309.425,1.2,False
'2018-01-25T21:08:00',309.207,309.207,309.2,309.207,7.95,309.43,309.43,309.425,309.425,6.6,False
'2018-01-25T21:09:00',309.206,309.206,309.206,309.206,1.5,309.425,309.425,309.425,309.425,1.2,True
'2018-01-25T21:10:00',309.207,309.207,309.207,309.207,3.0,309.425,309.425,309.425,309.425,2.4,False
'2018-01-25T21:11:00',309.202,309.202,309.198,309.198,7.72,309.425,309.425,309.425,309.425,6.0,False
'2018-01-25T21:12:00',309.197,309.198,309.197,309.198,7.5,309.43,309.432,309.425,309.425,6.6,False
'2018-01-25T21:13:00',309.198,309.198,309.195,309.198,6.22,309.425,309.425,309.425,309.425,4.8,False
'2018-01-25T21:14:00',309.198,309.198,309.198,309.198,7.94,309.425,309.425,309.398,309.398,6.9,True
'2018-01-25T21:15:00',309.199,309.209,309.199,309.209,13.5,309.399,309.422,309.399,309.422,13.5,False
'2018-01-25T21:16:00',309.209,309.21,309.186,309.194,12.22,309.422,309.428,309.422,309.425,11.02,True
'2018-01-25T21:17:00',309.19,309.343,309.183,309.275,22.5,309.425,309.5,309.423,309.5,23.31,False
'2018-01-25T21:18:00',309.27,309.27,309.157,309.16,61.24,309.5,309.505,309.309,309.32,58.32,False
'2018-01-25T21:19:00',309.16,309.164,309.16,309.16,10.5,309.32,309.325,309.317,309.317,10.5,True
'2018-01-25T21:20:00',309.16,309.174,309.16,309.174,13.5,309.315,309.324,309.305,309.324,13.94,True
'2018-01-25T21:21:00',309.175,309.18,309.175,309.18,24.0,309.33,309.346,309.324,309.326,24.89,False
'2018-01-25T21:22:00',309.175,309.175,309.175,309.175,3.0,309.326,309.327,309.326,309.327,3.0,False
'2018-01-25T21:23:00',309.165,309.165,309.15,309.15,6.0,309.327,309.327,309.318,309.318,6.0,True
'2018-01-25T21:24:00',309.15,309.151,309.15,309.151,4.5,309.326,309.326,309.318,309.319,4.5,False
'2018-01-25T21:25:00',309.151,309.151,309.134,309.151,6.22,309.319,309.326,309.319,309.319,6.0,False
'2018-01-25T21:26:00',309.151,309.151,309.151,309.151,4.5,309.319,309.326,309.319,309.319,4.5,False
'2018-01-25T21:27:00',309.151,309.151,309.151,309.151,0.0,309.319,309.319,309.319,309.319,0.0,False
'2018-01-25T21:28:00',309.151,309.151,309.138,309.142,10.94,309.316,309.316,309.305,309.312,10.5,True
'2018-01-25T21:29:00',309.122,309.143,309.122,309.143,3.0,309.328,309.328,309.312,309.312,3.0,True
'2018-01-25T21:30:00',309.152,309.152,309.145,309.145,7.5,309.316,309.316,309.313,309.314,8.16,False
'2018-01-25T21:31:00',309.146,309.146,309.124,309.146,9.0,309.315,309.315,309.308,309.308,8.92,False
'2018-01-25T21:32:00',309.145,309.145,309.145,309.145,6.0,309.307,309.313,309.307,309.307,6.22,False
'2018-01-25T21:33:00',309.131,309.131,309.121,309.123,18.0,309.304,309.304,309.272,309.298,18.0,True
'2018-01-25T21:34:00',309.102,309.124,309.102,309.124,3.0,309.305,309.305,309.298,309.298,3.45,False
'2018-01-25T21:35:00',309.102,309.125,309.102,309.125,7.5,309.306,309.306,309.292,309.293,8.47,False
'2018-01-25T21:36:00',309.103,309.125,309.103,309.125,3.0,309.298,309.298,309.293,309.293,3.0,False
'2018-01-25T21:37:00',309.125,309.125,309.119,309.123,7.5,309.293,309.293,309.292,309.292,7.5,False
'2018-01-25T21:38:00',309.121,309.121,309.117,309.117,4.5,309.292,309.292,309.292,309.292,4.5,False
'2018-01-25T21:39:00',309.118,309.131,309.112,309.114,10.5,309.292,309.304,309.282,309.282,10.5,False
'2018-01-25T21:40:00',309.106,309.106,309.104,309.104,10.5,309.282,309.29,309.272,309.274,10.94,False
'2018-01-25T21:41:00',309.087,309.087,309.077,309.077,15.0,309.289,309.289,309.269,309.269,17.25,True
'2018-01-25T21:42:00',309.08,309.08,309.08,309.08,1.69,309.268,309.268,309.268,309.268,1.5,True
'2018-01-25T21:43:00',309.062,309.117,309.062,309.086,5.25,309.268,309.268,309.267,309.268,6.0,False
'2018-01-25T21:44:00',309.083,309.083,309.08,309.08,9.0,309.268,309.275,309.268,309.268,9.9,False
'2018-01-25T21:45:00',309.051,309.051,308.994,309.044,53.2,309.255,309.255,309.186,309.23,51.0,True
'2018-01-25T21:46:00',309.045,309.045,309.045,309.045,1.5,309.231,309.231,309.231,309.231,1.5,True
'2018-01-25T21:47:00',309.046,309.046,309.039,309.046,6.0,309.233,309.233,309.232,309.232,6.88,False
'2018-01-25T21:48:00',309.045,309.045,309.044,309.044,3.0,309.232,309.232,309.232,309.232,3.44,False
'2018-01-25T21:49:00',309.042,309.042,309.041,309.042,4.5,309.232,309.233,309.232,309.233,4.5,False
'2018-01-25T21:50:00',309.035,309.035,309.027,309.032,9.0,309.233,309.233,309.225,309.23,10.5,False
'2018-01-25T21:51:00',309.033,309.035,309.027,309.027,9.0,309.231,309.232,309.225,309.225,9.0,True
'2018-01-25T21:52:00',309.029,309.033,309.029,309.033,4.5,309.227,309.231,309.227,309.231,4.5,False
'2018-01-25T21:53:00',309.033,309.033,309.027,309.029,6.0,309.232,309.232,309.225,309.227,6.0,False
'2018-01-25T21:54:00',309.03,309.041,308.997,309.024,16.72,309.228,309.239,309.222,309.222,16.5,False
'2018-01-25T21:55:00',309.016,309.024,309.015,309.021,10.5,309.222,309.226,309.222,309.222,10.5,True
'2018-01-25T21:56:00',309.022,309.023,309.02,309.022,6.0,309.222,309.228,309.222,309.228,6.0,False
'2018-01-25T21:57:00',309.02,309.021,309.018,309.019,9.0,309.222,309.227,309.222,309.227,9.0,True
'2018-01-25T21:58:00',309.019,309.025,309.019,309.022,11.07,309.232,309.232,309.232,309.232,10.5,True
'2018-01-25T21:59:00',309.029,309.052,309.029,309.036,7.13,309.233,309.233,309.222,309.225,8.25,False
'2018-01-25T22:00:00',309.042,309.046,309.03,309.036,6.38,309.232,309.232,309.222,309.222,8.25,True
'2018-01-25T22:01:00',309.043,309.043,309.038,309.043,3.94,309.222,309.222,309.222,309.222,4.5,False
'2018-01-25T22:02:00',309.043,309.043,309.032,309.035,6.94,309.222,309.228,309.212,309.212,7.5,False
'2018-01-25T22:03:00',309.031,309.035,309.031,309.032,3.0,309.212,309.212,309.212,309.212,3.0,True
'2018-01-25T22:04:00',309.018,309.029,309.015,309.029,9.38,309.224,309.231,309.222,309.231,9.44,False
'2018-01-25T22:05:00',309.018,309.085,308.92,308.931,58.87,309.229,309.255,309.215,309.243,63.44,True
'2018-01-25T22:06:00',308.932,308.951,308.932,308.934,12.0,309.243,309.262,309.236,309.245,12.22,False
'2018-01-25T22:07:00',308.931,308.933,308.93,308.933,5.25,309.235,309.235,309.235,309.235,4.5,False
'2018-01-25T22:08:00',308.933,308.933,308.933,308.933,0.0,309.235,309.235,309.235,309.235,0.0,True
'2018-01-25T22:09:00',308.957,308.962,308.957,308.962,6.0,309.235,309.262,309.235,309.26,6.0,False
'2018-01-25T22:10:00',309.085,309.085,308.961,308.962,6.19,309.26,309.263,309.236,309.236,7.5,False
'2018-01-25T22:11:00',308.961,308.98,308.946,308.946,6.0,309.245,309.268,309.245,309.245,7.94,False
'2018-01-25T22:12:00',308.939,308.939,308.931,308.935,7.5,309.248,309.248,309.238,309.247,7.5,True
'2018-01-25T22:13:00',308.941,309.085,308.932,308.948,13.69,309.247,309.266,309.247,309.247,15.22,True
'2018-01-25T22:14:00',308.969,308.969,308.969,308.969,1.5,309.249,309.249,309.249,309.249,1.5,False
'2018-01-25T22:15:00',308.969,308.973,308.942,308.955,18.0,309.276,309.276,309.242,309.256,18.97,True
'2018-01-25T22:16:00',308.955,309.085,308.936,308.966,7.69,309.245,309.258,309.245,309.254,9.0,True
'2018-01-25T22:17:00',308.965,308.971,308.965,308.971,4.5,309.256,309.256,309.256,309.256,4.5,False
'2018-01-25T22:18:00',308.978,309.075,308.957,308.957,12.6,309.255,309.269,309.255,309.266,15.44,True
'2018-01-25T22:19:00',308.96,309.075,308.96,308.998,14.44,309.266,309.266,309.246,309.246,15.66,False
'2018-01-25T22:20:00',308.997,309.075,308.995,308.995,4.69,309.246,309.246,309.245,309.245,6.0,True
'2018-01-25T22:21:00',308.998,308.998,308.998,308.998,1.5,309.244,309.244,309.244,309.244,1.5,True
'2018-01-25T22:22:00',308.999,308.999,308.999,308.999,1.5,309.261,309.261,309.261,309.261,1.72,False
'2018-01-25T22:23:00',308.996,308.996,308.996,308.996,3.0,309.248,309.248,309.248,309.248,3.0,False
'2018-01-25T22:24:00',308.993,309.015,308.966,308.966,9.44,309.261,309.262,309.248,309.261,10.85,False
'2018-01-25T22:25:00',308.966,308.966,308.957,308.958,8.16,309.262,309.264,309.255,309.264,11.38,False
'2018-01-25T22:26:00',308.98,309.075,308.963,308.963,10.69,309.264,309.264,309.249,309.249,14.07,False
'2018-01-25T22:27:00',308.993,309.002,308.943,308.956,9.07,309.248,309.248,309.247,309.247,9.0,True
'2018-01-25T22:28:00',308.956,308.992,308.953,308.953,12.59,309.245,309.262,309.245,309.262,12.66,False
'2018-01-25T22:29:00',308.949,309.075,308.933,308.934,22.95,309.262,309.262,309.243,309.243,25.72,True
'2018-01-25T22:30:00',308.905,308.971,308.905,308.949,34.79,309.265,309.265,309.225,309.24,35.66,True
'2018-01-25T22:31:00',308.969,309.02,308.936,308.961,28.12,309.242,309.258,309.24,309.241,34.5,False
'2018-01-25T22:32:00',308.995,309.003,308.925,308.925,4.5,309.241,309.241,309.241,309.241,6.88,False
'2018-01-25T22:33:00',308.943,308.961,308.926,308.926,7.42,309.239,309.239,309.239,309.239,8.38,True
'2018-01-25T22:34:00',308.943,308.946,308.943,308.946,3.0,309.239,309.239,309.239,309.239,3.44,True
'2018-01-25T22:35:00',308.97,308.983,308.97,308.983,6.0,309.243,309.243,309.243,309.243,6.88,True
'2018-01-25T22:36:00',308.984,308.984,308.984,308.984,1.5,309.244,309.244,309.244,309.244,1.72,True
'2018-01-25T22:37:00',308.996,308.996,308.996,308.996,1.5,309.245,309.245,309.245,309.245,1.72,True
'2018-01-25T22:38:00',308.997,309.0,308.958,309.0,6.75,309.243,309.243,309.242,309.242,8.6,False
'2018-01-25T22:39:00',308.993,308.993,308.936,308.944,6.82,309.242,309.242,309.242,309.242,8.6,True
'2018-01-25T22:40:00',308.926,309.013,308.926,309.01,13.57,309.244,309.244,309.244,309.244,18.92,True
'2018-01-25T22:41:00',309.011,309.052,308.993,309.02,19.34,309.244,309.313,309.238,309.238,24.12,False
'2018-01-25T22:42:00',309.018,309.029,309.012,309.012,10.5,309.238,309.238,309.226,309.226,11.25,True
'2018-01-25T22:43:00',309.034,309.034,309.022,309.031,6.0,309.235,309.259,309.235,309.244,6.0,False
'2018-01-25T22:44:00',309.035,309.035,309.003,309.003,7.5,309.238,309.26,309.238,309.26,8.4,False
'2018-01-25T22:45:00',309.006,309.023,309.004,309.004,25.5,309.26,309.26,309.255,309.255,23.17,True
'2018-01-25T22:46:00',309.005,309.018,309.005,309.015,7.5,309.258,309.258,309.258,309.258,8.6,False
'2018-01-25T22:47:00',309.001,309.021,308.977,308.983,28.5,309.248,309.289,309.248,309.279,29.88,True
'2018-01-25T22:48:00',308.984,309.01,308.982,309.01,6.0,309.264,309.264,309.264,309.264,6.0,True
'2018-01-25T22:49:00',309.01,309.017,308.976,309.017,22.5,309.264,309.28,309.252,309.252,24.06,False
'2018-01-25T22:50:00',309.0,309.013,308.979,308.995,9.0,309.252,309.263,309.252,309.258,9.0,True
'2018-01-25T22:51:00',308.992,309.017,308.975,309.006,48.0,309.252,309.28,309.252,309.262,50.15,False
'2018-01-25T22:52:00',309.006,309.006,308.966,308.996,36.0,309.262,309.28,309.262,309.271,39.74,True
'2018-01-25T22:53:00',308.993,309.01,308.989,308.995,25.5,309.276,309.286,309.276,309.278,29.24,True
'2018-01-25T22:54:00',308.988,309.017,308.895,309.0,51.38,309.278,309.314,309.273,309.292,59.31,False
'2018-01-25T22:55:00',308.94,308.993,308.876,308.959,12.83,309.29,309.306,309.29,309.306,23.23,False
'2018-01-25T22:56:00',308.959,308.959,308.959,308.959,0.0,309.306,309.306,309.306,309.306,0.0,False
'2018-01-25T22:57:00',308.964,308.999,308.899,308.899,21.39,309.316,309.336,309.29,309.308,22.07,False
'2018-01-25T22:58:00',308.899,308.899,308.899,308.899,0.0,309.308,309.308,309.308,309.308,0.0,True
'2018-01-25T22:59:00',308.945,308.945,308.945,308.945,1.0,309.294,309.294,309.294,309.294,1.0,False
'2018-01-25T23:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-25T23:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T00:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T01:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T02:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T03:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T04:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T05:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T06:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:00:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:01:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:02:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:03:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:04:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:05:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:06:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:07:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:08:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:09:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:10:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:11:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:12:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:13:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:14:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:15:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:16:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:17:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:18:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:19:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:20:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:21:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:22:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:23:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:24:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:25:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:26:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:27:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:28:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:29:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:30:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:31:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:32:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:33:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:34:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:35:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:36:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:37:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:38:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:39:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:40:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:41:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:42:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:43:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:44:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:45:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:46:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:47:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:48:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:49:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:50:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:51:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:52:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:53:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:54:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:55:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:56:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:57:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:58:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T07:59:00',308.945,308.945,308.945,308.945,0.0,309.294,309.294,309.294,309.294,0.0,False
'2018-01-26T08:00:00',308.947,308.986,308.947,308.985,38.83,309.154,309.154,309.124,309.138,34.34,False
'2018-01-26T08:01:00',308.985,308.985,308.968,308.968,21.77,309.138,309.138,309.121,309.121,18.02,True
'2018-01-26T08:02:00',308.965,308.97,308.965,308.969,13.14,309.12,309.124,309.12,309.124,11.64,False
'2018-01-26T08:03:00',308.974,308.974,308.967,308.967,14.64,309.124,309.127,309.119,309.123,12.39,True
'2018-01-26T08:04:00',308.968,308.971,308.968,308.971,8.82,309.124,309.126,309.124,309.126,8.07,False
'2018-01-26T08:05:00',308.971,308.971,308.964,308.966,16.33,309.125,309.125,309.115,309.121,13.33,True
'2018-01-26T08:06:00',308.968,308.976,308.962,308.969,30.41,309.122,309.125,309.111,309.123,28.72,True
'2018-01-26T08:07:00',308.969,308.976,308.968,308.971,53.5,309.122,309.13,309.117,309.124,50.5,True
'2018-01-26T08:08:00',308.971,308.991,308.971,308.976,63.07,309.126,309.14,309.126,309.129,58.76,True
'2018-01-26T08:09:00',308.976,308.982,308.975,308.979,21.21,309.13,309.133,309.129,309.133,20.46,False
'2018-01-26T08:10:00',308.976,308.982,308.976,308.977,12.39,309.13,309.137,309.13,309.132,11.64,False
'2018-01-26T08:11:00',308.977,308.981,308.976,308.977,25.53,309.132,309.133,309.126,309.132,26.28,True
'2018-01-26T08:12:00',308.979,308.98,308.972,308.979,15.39,309.133,309.135,309.128,309.129,11.64,True
'2018-01-26T08:13:00',308.979,308.979,308.974,308.979,19.33,309.13,309.135,309.13,309.135,15.58,False
'2018-01-26T08:14:00',308.978,308.981,308.973,308.978,22.15,309.132,309.135,309.125,309.134,24.02,True
'2018-01-26T08:15:00',308.977,309.025,308.971,309.025,40.69,309.127,309.177,309.127,309.172,39.57,True
'2018-01-26T08:16:00',309.025,309.031,309.024,309.028,32.85,309.172,309.183,309.172,309.179,25.91,True
'2018-01-26T08:17:00',309.028,309.035,309.02,309.035,15.58,309.172,309.183,309.172,309.172,12.39,False
'2018-01-26T08:18:00',309.021,309.03,309.021,309.023,14.64,309.172,309.172,309.172,309.172,10.14,True
'2018-01-26T08:19:00',309.025,309.048,309.025,309.048,13.51,309.172,309.202,309.172,309.202,13.33,False
'2018-01-26T08:20:00',309.048,309.05,309.04,309.041,14.26,309.202,309.202,309.192,309.192,13.33,True
'2018-01-26T08:21:00',309.046,309.048,309.043,309.048,7.32,309.194,309.194,309.192,309.193,5.07,False
'2018-01-26T08:22:00',309.048,309.048,309.035,309.035,29.28,309.192,309.192,309.174,309.174,22.18,False
'2018-01-26T08:23:00',309.035,309.04,309.032,309.032,19.52,309.174,309.186,309.174,309.179,13.52,True
'2018-01-26T08:24:00',309.03,309.042,309.03,309.042,16.33,309.18,309.187,309.176,309.176,16.89,False
'2018-01-26T08:25:00',309.037,309.045,309.035,309.035,39.41,309.176,309.187,309.171,309.18,30.42,False
'2018-01-26T08:26:00',309.039,309.039,309.033,309.033,17.08,309.186,309.186,309.177,309.177,11.83,False
'2018-01-26T08:27:00',309.04,309.04,309.031,309.031,26.84,309.179,309.186,309.171,309.171,18.4,False
'2018-01-26T08:28:00',309.031,309.037,309.027,309.027,23.46,309.169,309.174,309.169,309.171,16.9,True
'2018-01-26T08:29:00',309.034,309.041,309.033,309.035,21.02,309.174,309.174,309.171,309.171,16.33,True
'2018-01-26T08:30:00',309.033,309.038,309.03,309.036,23.46,309.171,309.174,309.171,309.172,16.9,True
'2018-01-26T08:31:00',309.036,309.044,309.036,309.044,20.63,309.171,309.183,309.171,309.183,18.62,False
'2018-01-26T08:32:00',309.044,309.044,309.038,309.038,6.37,309.183,309.183,309.182,309.182,7.13,False
'2018-01-26T08:33:00',309.044,309.044,309.041,309.041,5.24,309.172,309.177,309.172,309.172,6.0,True
'2018-01-26T08:34:00',309.035,309.038,309.035,309.038,5.92,309.172,309.182,309.172,309.182,7.88,False
'2018-01-26T08:35:00',309.044,309.044,309.037,309.037,15.74,309.183,309.193,309.183,309.183,22.14,True
'2018-01-26T08:36:00',309.052,309.091,309.052,309.084,29.57,309.188,309.229,309.188,309.225,37.36,False
'2018-01-26T08:37:00',309.084,309.085,309.082,309.084,28.07,309.226,309.23,309.219,309.222,34.02,True
'2018-01-26T08:38:00',309.084,309.098,309.084,309.098,34.32,309.222,309.23,309.217,309.23,40.04,False
'2018-01-26T08:39:00',309.087,309.087,309.087,309.087,3.38,309.233,309.233,309.223,309.223,3.94,True
'2018-01-26T08:40:00',309.09,309.092,309.088,309.089,10.14,309.233,309.233,309.228,309.231,10.7,True
'2018-01-26T08:41:00',309.092,309.108,309.092,309.104,25.51,309.24,309.252,309.24,309.241,22.93,False
'2018-01-26T08:42:00',309.105,309.108,309.1,309.104,23.81,309.252,309.252,309.24,309.24,20.54,True
'2018-01-26T08:43:00',309.107,309.118,309.1,309.118,25.96,309.24,309.252,309.222,309.252,25.2,True
'2018-01-26T08:44:00',309.118,309.172,309.118,309.172,50.24,309.252,309.321,309.252,309.318,51.51,True
'2018-01-26T08:45:00',309.168,309.172,309.167,309.172,27.59,309.319,309.325,309.316,309.325,21.59,True
'2018-01-26T08:46:00',309.176,309.176,309.169,309.176,17.46,309.326,309.327,309.312,309.327,15.58,False
'2018-01-26T08:47:00',309.175,309.179,309.167,309.169,31.54,309.327,309.327,309.307,309.307,27.66,False
'2018-01-26T08:48:00',309.169,309.169,309.167,309.167,32.46,309.307,309.307,309.273,309.273,24.65,False
'2018-01-26T08:49:00',309.169,309.169,309.152,309.152,18.94,309.272,309.282,309.272,309.272,18.22,True
'2018-01-26T08:50:00',309.145,309.15,309.138,309.145,37.26,309.272,309.292,309.272,309.29,24.81,True
'2018-01-26T08:51:00',309.152,309.154,309.151,309.154,9.01,309.292,309.293,309.292,309.292,6.76,True
'2018-01-26T08:52:00',309.154,309.158,309.151,309.154,18.95,309.292,309.293,309.292,309.293,13.52,True
'2018-01-26T08:53:00',309.158,309.162,309.156,309.156,10.32,309.3,309.3,309.295,309.295,6.55,True
'2018-01-26T08:54:00',309.161,309.163,309.157,309.163,8.63,309.294,309.3,309.294,309.3,7.39,False
'2018-01-26T08:55:00',309.163,309.163,309.153,309.155,25.72,309.3,309.302,309.295,309.295,17.52,True
'2018-01-26T08:56:00',309.156,309.169,309.153,309.169,20.83,309.295,309.312,309.292,309.312,15.31,True
'2018-01-26T08:57:00',309.165,309.35,309.165,309.322,117.54,309.312,309.465,309.312,309.446,116.62,True
'2018-01-26T08:58:00',309.322,309.365,309.322,309.355,75.22,309.449,309.482,309.449,309.461,55.16,False
'2018-01-26T08:59:00',309.348,309.35,309.333,309.344,51.94,309.462,309.47,309.43,309.47,49.32,True
'2018-01-26T09:00:00',309.342,309.38,309.342,309.38,37.9,309.467,309.482,309.464,309.481,34.06,False
'2018-01-26T09:01:00',309.382,309.383,309.357,309.357,28.28,309.48,309.482,309.475,309.475,24.81,False
'2018-01-26T09:02:00',309.357,309.361,309.357,309.358,19.71,309.46,309.46,309.458,309.458,19.9,False
'2018-01-26T09:03:00',309.358,309.358,309.329,309.332,26.88,309.458,309.458,309.439,309.442,24.22,True
'2018-01-26T09:04:00',309.343,309.354,309.334,309.334,10.13,309.45,309.456,309.442,309.442,9.61,False
'2018-01-26T09:05:00',309.328,309.328,309.328,309.328,5.82,309.442,309.442,309.442,309.442,5.07,False
'2018-01-26T09:06:00',309.328,309.328,309.328,309.328,3.19,309.442,309.442,309.442,309.442,1.69,False
'2018-01-26T09:07:00',309.326,309.326,309.304,309.304,9.2,309.43,309.43,309.412,309.422,8.63,True
'2018-01-26T09:08:00',309.304,309.321,309.304,309.311,28.35,309.42,309.442,309.415,309.422,26.28,True
'2018-01-26T09:09:00',309.311,309.314,309.31,309.314,15.02,309.423,309.43,309.422,309.424,13.33,True
'2018-01-26T09:10:00',309.314,309.332,309.308,309.33,19.15,309.424,309.448,309.424,309.448,18.59,True
'2018-01-26T09:11:00',309.338,309.406,309.308,309.363,62.82,309.448,309.51,309.42,309.482,60.02,True
'2018-01-26T09:12:00',309.363,309.364,309.363,309.364,3.38,309.482,309.482,309.482,309.482,3.38,True
'2018-01-26T09:13:00',309.375,309.385,309.369,309.385,13.31,309.485,309.491,309.478,309.482,12.03,False
'2018-01-26T09:14:00',309.385,309.385,309.358,309.368,25.22,309.483,309.483,309.45,309.475,21.36,True
'2018-01-26T09:15:00',309.373,309.381,309.368,309.375,15.34,309.475,309.481,309.475,309.477,11.6,False
'2018-01-26T09:16:00',309.375,309.375,309.375,309.375,3.48,309.476,309.476,309.475,309.475,3.48,False
'2018-01-26T09:17:00',309.374,309.375,309.372,309.372,6.96,309.475,309.475,309.475,309.475,6.96,True
'2018-01-26T09:18:00',309.374,309.498,309.374,309.478,66.7,309.482,309.594,309.482,309.594,65.17,False
'2018-01-26T09:19:00',309.481,309.484,309.445,309.448,57.83,309.602,309.602,309.555,309.557,58.01,True
'2018-01-26T09:20:00',309.448,309.472,309.448,309.472,29.47,309.562,309.588,309.562,309.582,28.54,True
'2018-01-26T09:21:00',309.47,309.473,309.47,309.473,6.76,309.583,309.583,309.583,309.583,6.76,True
'2018-01-26T09:22:00',309.478,309.49,309.458,309.475,39.33,309.588,309.596,309.569,309.585,39.84,False
'2018-01-26T09:23:00',309.47,309.47,309.465,309.465,4.64,309.573,309.585,309.573,309.582,6.76,True
'2018-01-26T09:24:00',309.472,309.552,309.472,309.487,59.75,309.581,309.668,309.581,309.6,52.95,False
'2018-01-26T09:25:00',309.486,309.494,309.48,309.48,30.42,309.598,309.598,309.582,309.582,29.66,True
'2018-01-26T09:26:00',309.487,309.488,309.469,309.487,38.49,309.585,309.606,309.572,309.6,42.61,True
'2018-01-26T09:27:00',309.495,309.513,309.49,309.508,31.1,309.59,309.625,309.59,309.625,26.46,True
'2018-01-26T09:28:00',309.508,309.617,309.505,309.617,76.15,309.625,309.718,309.622,309.718,70.47,False
'2018-01-26T09:29:00',309.608,309.622,309.559,309.57,64.78,309.72,309.732,309.662,309.692,63.06,True
'2018-01-26T09:30:00',309.57,309.598,309.57,309.598,32.11,309.686,309.705,309.682,309.705,32.86,False
'2018-01-26T09:31:00',309.598,309.598,309.572,309.578,10.14,309.705,309.705,309.684,309.699,10.14,False
'2018-01-26T09:32:00',309.573,309.586,309.57,309.57,45.44,309.692,309.705,309.678,309.68,43.94,True
'2018-01-26T09:33:00',309.57,309.572,309.57,309.572,19.71,309.68,309.692,309.679,309.692,15.96,True
'2018-01-26T09:34:00',309.572,309.589,309.572,309.589,15.21,309.692,309.702,309.692,309.702,15.96,True
'2018-01-26T09:35:00',309.589,309.589,309.581,309.587,13.52,309.702,309.708,309.702,309.708,13.52,False
'2018-01-26T09:36:00',309.591,309.591,309.564,309.568,11.83,309.712,309.712,309.685,309.696,12.58,True
'2018-01-26T09:37:00',309.568,309.578,309.568,309.578,15.02,309.692,309.697,309.689,309.697,14.83,True
'2018-01-26T09:38:00',309.578,309.59,309.578,309.578,23.65,309.697,309.705,309.697,309.698,21.04,True
'2018-01-26T09:39:00',309.578,309.598,309.578,309.598,21.25,309.698,309.724,309.698,309.718,21.78,False
'2018-01-26T09:40:00',309.598,309.598,309.598,309.598,10.14,309.718,309.718,309.713,309.717,10.14,True
'2018-01-26T09:41:00',309.605,309.608,309.602,309.608,15.21,309.716,309.722,309.711,309.722,15.21,True
'2018-01-26T09:42:00',309.613,309.615,309.603,309.608,25.16,309.722,309.725,309.718,309.723,23.23,True
'2018-01-26T09:43:00',309.608,309.617,309.608,309.615,9.2,309.722,309.725,309.722,309.725,6.86,True
'2018-01-26T09:44:00',309.618,309.618,309.618,309.618,11.64,309.725,309.726,309.725,309.725,8.12,False
'2018-01-26T09:45:00',309.618,309.627,309.618,309.618,13.52,309.725,309.725,309.725,309.725,9.28,True
'2018-01-26T09:46:00',309.633,309.714,309.633,309.703,37.39,309.744,309.82,309.744,309.82,45.08,False
'2018-01-26T09:47:00',309.698,309.7,309.691,309.692,13.52,309.817,309.821,309.812,309.813,14.27,False
'2018-01-26T09:48:00',309.7,309.7,309.688,309.691,11.83,309.821,309.821,309.801,309.812,13.33,True
'2018-01-26T09:49:00',309.699,309.713,309.699,309.706,15.21,309.82,309.822,309.82,309.821,15.96,False
'2018-01-26T09:50:00',309.705,309.705,309.705,309.705,1.69,309.821,309.821,309.821,309.821,1.69,True
'2018-01-26T09:51:00',309.718,309.78,309.718,309.734,31.39,309.84,309.897,309.84,309.855,32.86,False
'2018-01-26T09:52:00',309.733,309.733,309.725,309.726,8.45,309.854,309.854,309.845,309.847,8.45,False
'2018-01-26T09:53:00',309.732,309.76,309.695,309.701,71.13,309.853,309.857,309.792,309.802,60.21,False
'2018-01-26T09:54:00',309.695,309.697,309.691,309.697,11.83,309.792,309.796,309.792,309.792,10.5,False
'2018-01-26T09:55:00',309.697,309.697,309.65,309.652,31.16,309.792,309.792,309.762,309.773,25.14,False
'2018-01-26T09:56:00',309.652,309.653,309.639,309.65,22.9,309.773,309.773,309.752,309.752,21.76,False
'2018-01-26T09:57:00',309.645,309.65,309.575,309.579,81.06,309.752,309.762,309.682,309.7,74.67,True
'2018-01-26T09:58:00',309.579,309.59,309.579,309.583,25.35,309.7,309.712,309.7,309.712,27.41,True
'2018-01-26T09:59:00',309.59,309.603,309.578,309.6,23.28,309.712,309.732,309.707,309.729,20.28,True
'2018-01-26T10:00:00',309.602,309.61,309.578,309.608,20.28,309.731,309.739,309.722,309.736,20.28,True
'2018-01-26T10:01:00',309.608,309.614,309.608,309.609,9.95,309.744,309.744,309.738,309.738,8.45,False
'2018-01-26T10:02:00',309.609,309.609,309.608,309.608,9.01,309.738,309.738,309.735,309.736,6.76,False
'2018-01-26T10:03:00',309.608,309.608,309.608,309.608,2.44,309.736,309.736,309.736,309.736,1.69,False
'2018-01-26T10:04:00',309.608,309.61,309.599,309.608,20.31,309.735,309.74,309.722,309.736,17.72,True
'2018-01-26T10:05:00',309.608,309.664,309.608,309.664,29.99,309.736,309.767,309.732,309.767,30.78,False
'2018-01-26T10:06:00',309.659,309.67,309.589,309.63,82.86,309.762,309.769,309.693,309.736,73.47,True
'2018-01-26T10:07:00',309.64,309.671,309.605,309.639,92.15,309.736,309.782,309.722,309.744,88.05,True
'2018-01-26T10:08:00',309.639,309.671,309.638,309.665,29.46,309.744,309.771,309.744,309.765,26.85,True
'2018-01-26T10:09:00',309.665,309.698,309.665,309.698,18.0,309.765,309.799,309.765,309.781,19.34,True
'2018-01-26T10:10:00',309.684,309.711,309.68,309.711,26.39,309.786,309.804,309.78,309.795,24.77,True
'2018-01-26T10:11:00',309.711,309.712,309.696,309.712,10.38,309.795,309.799,309.795,309.799,8.12,False
'2018-01-26T10:12:00',309.705,309.712,309.688,309.692,18.45,309.798,309.799,309.795,309.796,13.92,False
'2018-01-26T10:13:00',309.691,309.701,309.681,309.682,12.23,309.795,309.795,309.795,309.795,9.28,True
'2018-01-26T10:14:00',309.688,309.688,309.688,309.688,1.5,309.795,309.795,309.795,309.795,1.16,False
'2018-01-26T10:15:00',309.684,309.69,309.68,309.681,25.14,309.795,309.795,309.785,309.795,17.67,False
'2018-01-26T10:16:00',309.681,309.681,309.574,309.574,36.03,309.795,309.795,309.662,309.662,28.73,True
'2018-01-26T10:17:00',309.574,309.631,309.572,309.611,53.35,309.672,309.732,309.672,309.732,48.25,True
'2018-01-26T10:18:00',309.611,309.655,309.608,309.62,51.92,309.732,309.753,309.729,309.741,50.32,True
'2018-01-26T10:19:00',309.612,309.635,309.605,309.633,31.92,309.733,309.75,309.725,309.733,32.29,True
'2018-01-26T10:20:00',309.635,309.636,309.635,309.636,6.76,309.736,309.742,309.736,309.742,6.23,False
'2018-01-26T10:21:00',309.636,309.636,309.584,309.59,70.52,309.739,309.739,309.698,309.711,61.03,False
'2018-01-26T10:22:00',309.59,309.621,309.583,309.583,28.9,309.712,309.732,309.703,309.703,28.76,True
'2018-01-26T10:23:00',309.593,309.597,309.584,309.592,18.59,309.712,309.718,309.702,309.712,18.4,False
'2018-01-26T10:24:00',309.592,309.592,309.573,309.592,13.52,309.702,309.708,309.679,309.702,12.91,True
'2018-01-26T10:25:00',309.592,309.593,309.592,309.593,8.45,309.703,309.712,309.703,309.712,8.45,True
'2018-01-26T10:26:00',309.594,309.594,309.594,309.594,5.07,309.715,309.715,309.703,309.712,5.07,False
'2018-01-26T10:27:00',309.594,309.598,309.588,309.591,19.34,309.715,309.718,309.709,309.712,18.59,False
'2018-01-26T10:28:00',309.591,309.591,309.589,309.589,8.45,309.712,309.712,309.71,309.71,9.2,False
'2018-01-26T10:29:00',309.589,309.598,309.576,309.586,17.65,309.71,309.717,309.704,309.707,16.89,True
'2018-01-26T10:30:00',309.587,309.589,309.579,309.589,25.35,309.708,309.71,309.701,309.71,25.35,True
'2018-01-26T10:31:00',309.595,309.595,309.595,309.595,3.38,309.716,309.716,309.716,309.716,3.38,True
'2018-01-26T10:32:00',309.595,309.625,309.591,309.616,14.58,309.716,309.726,309.712,309.725,14.1,True
'2018-01-26T10:33:00',309.625,309.625,309.618,309.618,2.85,309.725,309.725,309.725,309.725,2.32,True
'2018-01-26T10:34:00',309.625,309.625,309.625,309.625,1.16,309.725,309.725,309.725,309.725,1.16,True
'2018-01-26T10:35:00',309.625,309.648,309.625,309.648,22.46,309.727,309.731,309.727,309.731,15.08,False
'2018-01-26T10:36:00',309.648,309.648,309.635,309.642,5.89,309.744,309.744,309.732,309.732,5.17,False
'2018-01-26T10:37:00',309.642,309.642,309.642,309.642,6.0,309.743,309.743,309.732,309.732,5.7,True
'2018-01-26T10:38:00',309.642,309.648,309.632,309.648,32.83,309.741,309.745,309.73,309.745,23.0,False
'2018-01-26T10:39:00',309.642,309.652,309.642,309.648,54.06,309.745,309.747,309.745,309.745,33.64,True
'2018-01-26T10:40:00',309.646,309.708,309.645,309.698,135.65,309.745,309.806,309.745,309.796,99.22,True
'2018-01-26T10:41:00',309.696,309.698,309.691,309.698,11.64,309.795,309.797,309.795,309.797,8.12,False
'2018-01-26T10:42:00',309.698,309.698,309.691,309.691,3.38,309.798,309.802,309.798,309.802,2.32,True
'2018-01-26T10:43:00',309.699,309.699,309.699,309.699,1.69,309.797,309.797,309.797,309.797,1.16,False
'2018-01-26T10:44:00',309.698,309.7,309.698,309.698,18.77,309.796,309.802,309.796,309.796,11.88,False
'2018-01-26T10:45:00',309.695,309.695,309.666,309.667,22.19,309.795,309.795,309.787,309.788,18.26,False
'2018-01-26T10:46:00',309.666,309.666,309.665,309.665,5.07,309.787,309.787,309.786,309.786,5.44,True
'2018-01-26T10:47:00',309.666,309.688,309.666,309.688,9.95,309.786,309.795,309.786,309.795,6.48,False
'2018-01-26T10:48:00',309.688,309.694,309.668,309.678,31.5,309.795,309.803,309.787,309.791,28.1,False
'2018-01-26T10:49:00',309.678,309.708,309.667,309.667,24.65,309.791,309.807,309.788,309.788,22.61,True
'2018-01-26T10:50:00',309.667,309.67,309.666,309.67,8.45,309.788,309.791,309.787,309.791,8.45,False
'2018-01-26T10:51:00',309.67,309.67,309.668,309.668,6.76,309.791,309.791,309.788,309.788,6.76,True
'2018-01-26T10:52:00',309.679,309.686,309.678,309.679,114.89,309.788,309.795,309.788,309.795,59.42,True
'2018-01-26T10:53:00',309.688,309.698,309.673,309.698,60.13,309.795,309.804,309.794,309.797,41.15,False
'2018-01-26T10:54:00',309.698,309.698,309.69,309.692,10.14,309.795,309.795,309.795,309.795,6.96,True
'2018-01-26T10:55:00',309.691,309.728,309.684,309.711,40.57,309.795,309.82,309.795,309.81,33.38,False
'2018-01-26T10:56:00',309.714,309.734,309.685,309.691,49.13,309.81,309.842,309.767,309.795,37.95,True
'2018-01-26T10:57:00',309.701,309.711,309.696,309.701,21.19,309.804,309.816,309.795,309.816,16.58,True
'2018-01-26T10:58:00',309.701,309.731,309.701,309.731,18.0,309.816,309.822,309.808,309.814,17.59,True
'2018-01-26T10:59:00',309.731,309.762,309.731,309.748,27.39,309.814,309.873,309.814,309.855,25.02,True
'2018-01-26T11:00:00',309.748,309.768,309.748,309.754,33.61,309.855,309.855,309.855,309.855,23.2,True
'2018-01-26T11:01:00',309.758,309.765,309.751,309.765,48.97,309.862,309.875,309.854,309.872,53.81,True
'2018-01-26T11:02:00',309.765,309.771,309.765,309.768,5.92,309.872,309.875,309.872,309.875,5.7,True
'2018-01-26T11:03:00',309.774,309.775,309.77,309.77,12.56,309.876,309.899,309.876,309.889,15.96,False
'2018-01-26T11:04:00',309.768,309.768,309.757,309.757,11.83,309.889,309.889,309.872,309.872,11.83,False
'2018-01-26T11:05:00',309.756,309.756,309.638,309.663,80.41,309.872,309.872,309.746,309.784,71.53,False
'2018-01-26T11:06:00',309.659,309.66,309.658,309.66,10.14,309.78,309.781,309.779,309.781,10.14,False
'2018-01-26T11:07:00',309.66,309.66,309.659,309.66,8.45,309.781,309.781,309.78,309.781,8.45,False
'2018-01-26T11:08:00',309.657,309.658,309.641,309.641,23.66,309.778,309.78,309.762,309.762,23.66,True
'2018-01-26T11:09:00',309.642,309.652,309.642,309.652,27.04,309.763,309.773,309.763,309.773,27.04,True
'2018-01-26T11:10:00',309.652,309.655,309.652,309.654,10.14,309.773,309.776,309.773,309.775,10.14,True
'2018-01-26T11:11:00',309.654,309.661,309.654,309.661,6.76,309.775,309.782,309.775,309.782,6.76,False
'2018-01-26T11:12:00',309.661,309.665,309.654,309.659,15.21,309.782,309.786,309.775,309.78,15.21,False
'2018-01-26T11:13:00',309.659,309.659,309.657,309.658,10.14,309.78,309.78,309.778,309.779,10.14,False
'2018-01-26T11:14:00',309.658,309.659,309.647,309.657,8.45,309.779,309.792,309.778,309.778,8.45,False
'2018-01-26T11:15:00',309.659,309.659,309.657,309.657,5.07,309.78,309.78,309.778,309.778,5.07,True
'2018-01-26T11:16:00',309.657,309.661,309.657,309.66,8.45,309.778,309.782,309.778,309.781,8.45,True
'2018-01-26T11:17:00',309.66,309.698,309.659,309.698,23.66,309.781,309.813,309.78,309.809,23.66,True
'2018-01-26T11:18:00',309.698,309.74,309.698,309.723,29.92,309.81,309.851,309.81,309.851,35.67,True
'2018-01-26T11:19:00',309.732,309.736,309.732,309.736,11.45,309.851,309.851,309.841,309.843,13.33,True
'2018-01-26T11:20:00',309.737,309.737,309.727,309.736,16.52,309.843,309.845,309.841,309.845,15.97,False
'2018-01-26T11:21:00',309.727,309.727,309.716,309.727,15.02,309.845,309.845,309.837,309.845,12.37,True
'2018-01-26T11:22:00',309.727,309.737,309.717,309.737,24.41,309.845,309.848,309.839,309.848,21.89,False
'2018-01-26T11:23:00',309.737,309.737,309.707,309.71,25.35,309.848,309.848,309.831,309.831,30.6,False
'2018-01-26T11:24:00',309.71,309.711,309.707,309.71,13.33,309.831,309.832,309.828,309.831,11.83,False
'2018-01-26T11:25:00',309.71,309.71,309.698,309.71,9.2,309.831,309.842,309.831,309.831,8.45,False
'2018-01-26T11:26:00',309.707,309.711,309.707,309.707,41.12,309.825,309.832,309.825,309.827,38.87,True
'2018-01-26T11:27:00',309.707,309.711,309.707,309.711,21.97,309.827,309.832,309.825,309.832,21.97,False
'2018-01-26T11:28:00',309.71,309.71,309.697,309.697,5.07,309.831,309.831,309.825,309.825,4.54,False
'2018-01-26T11:29:00',309.696,309.696,309.696,309.696,6.76,309.825,309.825,309.817,309.817,7.2,False
'2018-01-26T11:30:00',309.696,309.696,309.696,309.696,0.0,309.817,309.817,309.817,309.817,0.0,False
'2018-01-26T11:31:00',309.696,309.696,309.687,309.687,5.07,309.817,309.817,309.807,309.808,5.07,False
'2018-01-26T11:32:00',309.687,309.687,309.679,309.687,6.76,309.808,309.818,309.808,309.808,6.76,False
'2018-01-26T11:33:00',309.687,309.687,309.681,309.681,10.14,309.808,309.808,309.801,309.801,10.14,False
'2018-01-26T11:34:00',309.681,309.681,309.669,309.678,13.52,309.802,309.802,309.796,309.798,13.14,True
'2018-01-26T11:35:00',309.678,309.681,309.678,309.681,10.89,309.799,309.802,309.798,309.802,10.14,True
'2018-01-26T11:36:00',309.681,309.689,309.678,309.689,13.52,309.801,309.801,309.795,309.795,13.52,False
'2018-01-26T11:37:00',309.69,309.69,309.667,309.667,18.4,309.797,309.797,309.784,309.785,17.96,True
'2018-01-26T11:38:00',309.669,309.684,309.669,309.684,11.83,309.785,309.791,309.782,309.791,11.52,False
'2018-01-26T11:39:00',309.684,309.684,309.671,309.671,5.07,309.801,309.801,309.801,309.801,5.07,True
'2018-01-26T11:40:00',309.664,309.673,309.664,309.673,5.07,309.792,309.799,309.792,309.799,5.07,False
'2018-01-26T11:41:00',309.673,309.673,309.666,309.669,11.83,309.802,309.802,309.795,309.799,12.58,False
'2018-01-26T11:42:00',309.669,309.669,309.669,309.669,3.38,309.799,309.799,309.799,309.799,3.38,False
'2018-01-26T11:43:00',309.669,309.669,309.669,309.669,0.0,309.799,309.799,309.799,309.799,0.0,True
'2018-01-26T11:44:00',309.672,309.672,309.67,309.67,3.38,309.802,309.802,309.799,309.799,3.38,False
'2018-01-26T11:45:00',309.67,309.67,309.67,309.67,0.0,309.799,309.799,309.799,309.799,0.0,False
'2018-01-26T11:46:00',309.668,309.687,309.655,309.674,30.45,309.806,309.806,309.79,309.79,28.26,False
'2018-01-26T11:47:00',309.661,309.661,309.661,309.661,1.69,309.79,309.79,309.79,309.79,1.69,False
'2018-01-26T11:48:00',309.674,309.715,309.661,309.661,5.82,309.79,309.79,309.779,309.779,6.76,False
'2018-01-26T11:49:00',309.664,309.666,309.653,309.653,5.07,309.772,309.772,309.772,309.772,5.07,False
'2018-01-26T11:50:00',309.654,309.654,309.653,309.653,3.38,309.772,309.772,309.772,309.772,3.38,True
'2018-01-26T11:51:00',309.668,309.679,309.668,309.679,6.38,309.796,309.796,309.794,309.795,6.45,True
'2018-01-26T11:52:00',309.679,309.686,309.679,309.681,10.14,309.795,309.795,309.795,309.795,8.46,False
'2018-01-26T11:53:00',309.681,309.682,309.669,309.669,13.52,309.774,309.795,309.774,309.795,10.68,True
'2018-01-26T11:54:00',309.669,309.677,309.669,309.676,10.14,309.795,309.795,309.791,309.795,8.02,True
'2018-01-26T11:55:00',309.688,309.688,309.686,309.688,11.83,309.795,309.795,309.795,309.795,8.65,False
'2018-01-26T11:56:00',309.677,309.677,309.677,309.677,1.69,309.795,309.795,309.795,309.795,1.16,True
'2018-01-26T11:57:00',309.676,309.694,309.668,309.694,10.14,309.795,309.797,309.795,309.795,6.96,False
'2018-01-26T11:58:00',309.689,309.735,309.636,309.636,43.68,309.799,309.806,309.727,309.727,43.8,False
'2018-01-26T11:59:00',309.633,309.637,309.595,309.619,92.61,309.73,309.736,309.685,309.735,92.59,False
'2018-01-26T12:00:00',309.625,309.63,309.557,309.578,110.37,309.736,309.737,309.666,309.696,114.59,False
'2018-01-26T12:01:00',309.579,309.58,309.533,309.533,88.25,309.677,309.689,309.63,309.638,89.35,True
'2018-01-26T12:02:00',309.534,309.595,309.534,309.588,64.59,309.639,309.703,309.639,309.7,64.01,False
'2018-01-26T12:03:00',309.581,309.588,309.548,309.559,26.1,309.69,309.7,309.667,309.68,25.35,True
'2018-01-26T12:04:00',309.559,309.597,309.558,309.597,10.7,309.68,309.695,309.676,309.695,8.62,False
'2018-01-26T12:05:00',309.597,309.598,309.58,309.585,22.63,309.704,309.704,309.695,309.696,19.48,False
'2018-01-26T12:06:00',309.585,309.585,309.578,309.585,94.43,309.696,309.696,309.696,309.696,61.57,False
'2018-01-26T12:07:00',309.585,309.585,309.58,309.58,15.21,309.696,309.696,309.69,309.696,11.79,True
'2018-01-26T12:08:00',309.58,309.595,309.58,309.595,5.07,309.702,309.702,309.696,309.702,5.06,False
'2018-01-26T12:09:00',309.595,309.595,309.571,309.585,17.83,309.702,309.702,309.669,309.696,16.68,False
'2018-01-26T12:10:00',309.581,309.581,309.575,309.575,6.76,309.702,309.702,309.682,309.682,6.94,False
'2018-01-26T12:11:00',309.575,309.597,309.541,309.541,39.01,309.682,309.686,309.652,309.652,42.12,False
'2018-01-26T12:12:00',309.535,309.578,309.533,309.535,42.22,309.637,309.682,309.633,309.633,38.43,True
'2018-01-26T12:13:00',309.535,309.568,309.515,309.568,87.68,309.65,309.672,309.624,309.666,89.6,True
'2018-01-26T12:14:00',309.565,309.578,309.565,309.568,22.34,309.669,309.692,309.669,309.677,23.47,True
'2018-01-26T12:15:00',309.568,309.638,309.568,309.591,49.9,309.676,309.743,309.669,309.712,55.22,False
'2018-01-26T12:16:00',309.592,309.592,309.582,309.582,11.83,309.702,309.702,309.68,309.68,12.76,False
'2018-01-26T12:17:00',309.582,309.59,309.527,309.527,38.28,309.679,309.706,309.632,309.632,39.05,True
'2018-01-26T12:18:00',309.546,309.558,309.515,309.558,42.24,309.644,309.656,309.621,309.656,40.55,True
'2018-01-26T12:19:00',309.558,309.622,309.558,309.622,64.19,309.656,309.73,309.656,309.73,61.64,False
'2018-01-26T12:20:00',309.625,309.625,309.576,309.576,61.24,309.73,309.73,309.696,309.696,58.02,False
'2018-01-26T12:21:00',309.575,309.575,309.566,309.568,10.14,309.696,309.696,309.687,309.689,11.64,True
'2018-01-26T12:22:00',309.569,309.569,309.569,309.569,1.69,309.69,309.69,309.69,309.69,1.69,False
'2018-01-26T12:23:00',309.569,309.569,309.569,309.569,0.0,309.69,309.69,309.69,309.69,0.0,False
'2018-01-26T12:24:00',309.569,309.569,309.569,309.569,0.0,309.69,309.69,309.69,309.69,0.0,True
'2018-01-26T12:25:00',309.575,309.589,309.575,309.589,23.66,309.696,309.719,309.696,309.719,23.66,False
'2018-01-26T12:26:00',309.592,309.599,309.574,309.584,21.78,309.713,309.725,309.692,309.705,21.47,True
'2018-01-26T12:27:00',309.584,309.603,309.582,309.589,25.93,309.705,309.722,309.703,309.71,25.35,False
'2018-01-26T12:28:00',309.589,309.591,309.575,309.575,30.42,309.71,309.712,309.684,309.684,30.23,True
'2018-01-26T12:29:00',309.575,309.588,309.575,309.582,21.59,309.69,309.697,309.69,309.692,21.97,True
'2018-01-26T12:30:00',309.583,309.591,309.583,309.591,8.45,309.697,309.701,309.697,309.701,8.45,True
'2018-01-26T12:31:00',309.589,309.592,309.589,309.592,5.07,309.698,309.701,309.698,309.701,5.82,False
'2018-01-26T12:32:00',309.586,309.59,309.584,309.584,13.52,309.696,309.702,309.692,309.692,13.7,False
'2018-01-26T12:33:00',309.588,309.588,309.583,309.583,13.14,309.692,309.698,309.685,309.69,9.23,True
'2018-01-26T12:34:00',309.583,309.586,309.583,309.586,5.82,309.692,309.695,309.692,309.695,6.57,True
'2018-01-26T12:35:00',309.586,309.595,309.586,309.595,16.9,309.697,309.705,309.697,309.705,16.9,True
'2018-01-26T12:36:00',309.593,309.604,309.593,309.604,10.51,309.712,309.724,309.712,309.724,12.39,True
'2018-01-26T12:37:00',309.613,309.613,309.613,309.613,3.38,309.724,309.724,309.724,309.724,4.88,False
'2018-01-26T12:38:00',309.61,309.612,309.61,309.612,12.01,309.725,309.732,309.722,309.722,9.67,False
'2018-01-26T12:39:00',309.61,309.613,309.61,309.613,25.16,309.718,309.725,309.71,309.71,22.81,True
'2018-01-26T12:40:00',309.613,309.613,309.613,309.613,15.21,309.71,309.722,309.71,309.722,14.83,False
'2018-01-26T12:41:00',309.612,309.612,309.61,309.61,18.21,309.725,309.725,309.713,309.722,14.15,False
'2018-01-26T12:42:00',309.61,309.61,309.61,309.61,3.38,309.722,309.722,309.722,309.722,3.38,True
'2018-01-26T12:43:00',309.61,309.621,309.61,309.621,24.41,309.725,309.742,309.725,309.73,19.42,True
'2018-01-26T12:44:00',309.628,309.643,309.628,309.643,10.7,309.729,309.748,309.729,309.74,8.7,True
'2018-01-26T12:45:00',309.643,309.66,309.643,309.656,9.38,309.738,309.758,309.737,309.758,8.89,True
'2018-01-26T12:46:00',309.658,309.666,309.648,309.666,18.4,309.758,309.764,309.753,309.764,16.9,True
'2018-01-26T12:47:00',309.666,309.666,309.666,309.666,9.2,309.775,309.775,309.775,309.775,5.8,False
'2018-01-26T12:48:00',309.666,309.666,309.666,309.666,12.39,309.775,309.775,309.766,309.772,10.58,False
'2018-01-26T12:49:00',309.666,309.666,309.666,309.666,1.69,309.772,309.772,309.772,309.772,2.44,False
'2018-01-26T12:50:00',309.634,309.666,309.634,309.651,11.07,309.772,309.772,309.765,309.77,13.92,False
'2018-01-26T12:51:00',309.651,309.651,309.651,309.651,0.0,309.77,309.77,309.77,309.77,0.0,True
'2018-01-26T12:52:00',309.65,309.657,309.65,309.657,11.28,309.768,309.775,309.768,309.775,12.8,False
'2018-01-26T12:53:00',309.657,309.657,309.657,309.657,0.0,309.775,309.775,309.775,309.775,0.0,True
'2018-01-26T12:54:00',309.657,309.67,309.645,309.668,22.97,309.772,309.775,309.766,309.775,26.35,False
'2018-01-26T12:55:00',309.668,309.668,309.668,309.668,8.45,309.775,309.775,309.775,309.775,5.8,False
'2018-01-26T12:56:00',309.668,309.668,309.668,309.668,0.0,309.775,309.775,309.775,309.775,0.0,True
'2018-01-26T12:57:00',309.675,309.683,309.672,309.673,20.28,309.775,309.804,309.775,309.794,18.69,False
'2018-01-26T12:58:00',309.673,309.673,309.67,309.67,3.38,309.794,309.794,309.791,309.791,3.38,True
'2018-01-26T12:59:00',309.678,309.678,309.668,309.678,16.9,309.791,309.795,309.785,309.795,16.59,False
'2018-01-26T13:00:00',309.68,309.68,309.663,309.663,20.28,309.796,309.796,309.778,309.781,20.09,False
'2018-01-26T13:01:00',309.663,309.663,309.663,309.663,8.45,309.78,309.781,309.779,309.779,8.45,False
'2018-01-26T13:02:00',309.659,309.662,309.659,309.659,16.9,309.776,309.782,309.775,309.775,16.9,False
'2018-01-26T13:03:00',309.659,309.66,309.651,309.651,23.66,309.777,309.781,309.764,309.764,23.09,True
'2018-01-26T13:04:00',309.652,309.652,309.652,309.652,6.76,309.77,309.77,309.769,309.769,6.76,True
'2018-01-26T13:05:00',309.652,309.655,309.652,309.653,13.52,309.772,309.772,309.768,309.769,13.52,True
'2018-01-26T13:06:00',309.653,309.656,309.653,309.656,11.83,309.766,309.77,309.763,309.77,11.64,False
'2018-01-26T13:07:00',309.657,309.657,309.635,309.635,7.51,309.772,309.772,309.752,309.761,7.32,False
'2018-01-26T13:08:00',309.635,309.635,309.614,309.626,24.41,309.75,309.75,309.732,309.74,22.33,True
'2018-01-26T13:09:00',309.626,309.627,309.626,309.626,19.15,309.732,309.747,309.732,309.747,17.46,True
'2018-01-26T13:10:00',309.626,309.652,309.626,309.652,21.03,309.742,309.767,309.736,309.767,20.28,False
'2018-01-26T13:11:00',309.641,309.643,309.641,309.641,23.28,309.767,309.767,309.752,309.754,20.09,False
'2018-01-26T13:12:00',309.641,309.643,309.641,309.641,19.34,309.75,309.756,309.749,309.749,19.34,False
'2018-01-26T13:13:00',309.641,309.642,309.627,309.631,25.91,309.751,309.751,309.741,309.747,24.4,True
'2018-01-26T13:14:00',309.631,309.637,309.627,309.636,21.97,309.74,309.753,309.739,309.752,21.97,True
'2018-01-26T13:15:00',309.636,309.648,309.636,309.648,15.21,309.751,309.767,309.751,309.767,15.96,True
'2018-01-26T13:16:00',309.649,309.651,309.649,309.651,13.52,309.765,309.771,309.764,309.768,13.52,False
'2018-01-26T13:17:00',309.652,309.652,309.645,309.649,10.14,309.772,309.772,309.763,309.769,10.89,True
'2018-01-26T13:18:00',309.649,309.653,309.648,309.653,8.45,309.767,309.769,309.762,309.769,8.45,True
'2018-01-26T13:19:00',309.655,309.655,309.655,309.655,1.69,309.776,309.776,309.776,309.776,1.69,False
'2018-01-26T13:20:00',309.655,309.655,309.653,309.653,4.13,309.772,309.772,309.772,309.772,4.88,False
'2018-01-26T13:21:00',309.653,309.653,309.653,309.653,1.69,309.769,309.769,309.769,309.769,1.69,False
'2018-01-26T13:22:00',309.653,309.654,309.651,309.653,17.65,309.772,309.772,309.766,309.769,20.65,True
'2018-01-26T13:23:00',309.653,309.654,309.653,309.654,3.38,309.772,309.772,309.772,309.772,5.63,True
'2018-01-26T13:24:00',309.654,309.654,309.654,309.654,3.38,309.775,309.775,309.775,309.775,4.13,False
'2018-01-26T13:25:00',309.654,309.654,309.654,309.654,0.0,309.775,309.775,309.775,309.775,0.0,True
'2018-01-26T13:26:00',309.654,309.656,309.654,309.655,7.51,309.775,309.777,309.77,309.776,7.51,True
'2018-01-26T13:27:00',309.655,309.655,309.653,309.653,5.82,309.776,309.781,309.776,309.781,5.82,False
'2018-01-26T13:28:00',309.653,309.653,309.653,309.653,0.0,309.781,309.781,309.781,309.781,0.0,False
'2018-01-26T13:29:00',309.655,309.674,309.651,309.656,61.85,309.776,309.776,309.754,309.769,56.58,True
'2018-01-26T13:30:00',309.662,309.712,309.647,309.664,77.66,309.771,309.816,309.761,309.772,79.76,True
'2018-01-26T13:31:00',309.664,309.665,309.664,309.665,10.14,309.772,309.782,309.772,309.781,10.14,True
'2018-01-26T13:32:00',309.664,309.664,309.664,309.664,1.69,309.784,309.784,309.784,309.784,1.69,False
'2018-01-26T13:33:00',309.669,309.67,309.625,309.625,9.52,309.789,309.789,309.724,309.726,12.61,True
'2018-01-26T13:34:00',309.622,309.642,309.621,309.639,30.42,309.726,309.76,309.722,309.76,31.73,True
'2018-01-26T13:35:00',309.63,309.648,309.611,309.648,38.87,309.74,309.763,309.729,309.763,38.47,False
'2018-01-26T13:36:00',309.648,309.648,309.642,309.648,10.14,309.762,309.763,309.755,309.763,10.14,False
'2018-01-26T13:37:00',309.648,309.648,309.648,309.648,1.69,309.762,309.762,309.762,309.762,1.69,True
'2018-01-26T13:38:00',309.648,309.679,309.648,309.66,18.21,309.765,309.786,309.765,309.779,13.33,False
'2018-01-26T13:39:00',309.658,309.661,309.655,309.655,15.21,309.779,309.779,309.762,309.772,14.82,True
'2018-01-26T13:40:00',309.655,309.664,309.655,309.664,8.45,309.772,309.779,309.772,309.779,6.93,True
'2018-01-26T13:41:00',309.664,309.678,309.664,309.678,4.54,309.779,309.785,309.779,309.785,3.78,True
'2018-01-26T13:42:00',309.68,309.68,309.68,309.68,4.09,309.792,309.792,309.792,309.792,3.38,True
'2018-01-26T13:43:00',309.7,309.723,309.688,309.701,21.1,309.792,309.815,309.792,309.804,22.41,False
'2018-01-26T13:44:00',309.701,309.706,309.696,309.696,12.05,309.804,309.815,309.802,309.802,8.65,True
'2018-01-26T13:45:00',309.705,309.72,309.698,309.71,16.43,309.803,309.81,309.799,309.799,13.14,False
'2018-01-26T13:46:00',309.708,309.708,309.689,309.697,91.56,309.8,309.804,309.783,309.795,80.87,True
'2018-01-26T13:47:00',309.698,309.698,309.698,309.698,15.02,309.797,309.799,309.797,309.798,12.79,False
'2018-01-26T13:48:00',309.69,309.69,309.686,309.686,13.52,309.798,309.798,309.782,309.785,10.98,True
'2018-01-26T13:49:00',309.689,309.69,309.689,309.69,6.76,309.792,309.795,309.792,309.795,5.7,False
'2018-01-26T13:50:00',309.69,309.69,309.689,309.689,6.76,309.795,309.795,309.795,309.795,4.64,False
'2018-01-26T13:51:00',309.689,309.689,309.687,309.687,15.21,309.795,309.797,309.795,309.795,11.5,False
'2018-01-26T13:52:00',309.68,309.68,309.662,309.665,19.75,309.789,309.789,309.775,309.782,19.39,True
'2018-01-26T13:53:00',309.665,309.665,309.662,309.665,11.83,309.782,309.785,309.78,309.785,10.99,False
'2018-01-26T13:54:00',309.665,309.665,309.661,309.663,21.97,309.781,309.781,309.759,309.773,21.77,True
'2018-01-26T13:55:00',309.665,309.666,309.665,309.665,6.76,309.779,309.782,309.779,309.782,7.51,False
'2018-01-26T13:56:00',309.665,309.666,309.647,309.649,32.29,309.779,309.779,309.729,309.748,31.0,True
'2018-01-26T13:57:00',309.649,309.652,309.649,309.652,18.59,309.755,309.771,309.748,309.762,18.95,True
'2018-01-26T13:58:00',309.652,309.659,309.652,309.659,14.27,309.762,309.781,309.762,309.775,13.52,True
'2018-01-26T13:59:00',309.659,309.659,309.659,309.659,5.82,309.778,309.781,309.778,309.781,5.07,True
'2018-01-26T14:00:00',309.666,309.672,309.666,309.672,3.38,309.786,309.786,309.786,309.786,2.62,False
'2018-01-26T14:01:00',309.672,309.672,309.672,309.672,0.0,309.786,309.786,309.786,309.786,0.0,False
'2018-01-26T14:02:00',309.67,309.671,309.67,309.67,6.76,309.788,309.788,309.783,309.783,6.76,True
'2018-01-26T14:03:00',309.67,309.67,309.67,309.67,5.07,309.786,309.786,309.786,309.786,4.68,False
'2018-01-26T14:04:00',309.67,309.67,309.657,309.657,13.52,309.786,309.787,309.769,309.769,11.92,True
'2018-01-26T14:05:00',309.658,309.675,309.658,309.675,10.89,309.774,309.786,309.774,309.786,9.37,False
'2018-01-26T14:06:00',309.671,309.671,309.671,309.671,9.01,309.786,309.786,309.786,309.786,5.24,False
'2018-01-26T14:07:00',309.675,309.675,309.671,309.671,3.38,309.792,309.792,309.786,309.786,3.0,False
'2018-01-26T14:08:00',309.671,309.678,309.643,309.645,39.43,309.786,309.792,309.752,309.763,36.01,True
'2018-01-26T14:09:00',309.645,309.67,309.631,309.67,53.66,309.76,309.772,309.73,309.772,53.53,True
'2018-01-26T14:10:00',309.668,309.69,309.665,309.675,34.34,309.772,309.796,309.772,309.786,29.27,True
'2018-01-26T14:11:00',309.681,309.702,309.68,309.686,80.01,309.789,309.799,309.785,309.785,61.73,True
'2018-01-26T14:12:00',309.686,309.74,309.686,309.715,46.31,309.785,309.825,309.785,309.824,41.18,True
'2018-01-26T14:13:00',309.72,309.73,309.718,309.718,31.73,309.825,309.825,309.82,309.823,32.99,True
'2018-01-26T14:14:00',309.718,309.75,309.701,309.74,53.68,309.821,309.852,309.819,309.852,48.94,False
'2018-01-26T14:15:00',309.74,309.744,309.729,309.738,28.73,309.861,309.861,309.849,309.853,28.73,False
'2018-01-26T14:16:00',309.738,309.738,309.718,309.718,18.59,309.846,309.846,309.817,309.817,17.26,True
'2018-01-26T14:17:00',309.718,309.732,309.718,309.725,32.29,309.809,309.842,309.809,309.835,29.51,True
'2018-01-26T14:18:00',309.725,309.731,309.722,309.729,20.28,309.846,309.852,309.832,309.85,21.03,False
'2018-01-26T14:19:00',309.729,309.729,309.716,309.727,15.21,309.85,309.85,309.812,309.846,12.88,True
'2018-01-26T14:20:00',309.732,309.753,309.732,309.747,45.44,309.848,309.855,309.848,309.855,43.94,False
'2018-01-26T14:21:00',309.752,309.762,309.733,309.744,60.98,309.855,309.86,309.854,309.854,61.96,False
'2018-01-26T14:22:00',309.75,309.762,309.727,309.729,19.52,309.854,309.861,309.848,309.85,16.9,True
'2018-01-26T14:23:00',309.728,309.775,309.728,309.754,43.22,309.849,309.88,309.849,309.867,43.35,False
'2018-01-26T14:24:00',309.749,309.752,309.749,309.749,11.83,309.866,309.869,309.849,309.862,10.5,True
'2018-01-26T14:25:00',309.749,309.778,309.749,309.749,12.57,309.862,309.871,309.862,309.869,10.31,False
'2018-01-26T14:26:00',309.749,309.749,309.749,309.749,4.13,309.869,309.869,309.868,309.868,3.0,False
'2018-01-26T14:27:00',309.742,309.742,309.742,309.742,3.38,309.863,309.863,309.863,309.863,3.38,True
'2018-01-26T14:28:00',309.742,309.748,309.739,309.748,6.76,309.863,309.866,309.86,309.866,6.76,False
'2018-01-26T14:29:00',309.754,309.761,309.679,309.711,46.56,309.87,309.876,309.809,309.848,45.38,True
'2018-01-26T14:30:00',309.711,309.755,309.711,309.749,98.73,309.848,309.896,309.844,309.885,103.44,False
'2018-01-26T14:31:00',309.75,309.75,309.725,309.749,22.72,309.891,309.891,309.869,309.877,24.22,False
'2018-01-26T14:32:00',309.749,309.749,309.701,309.706,43.75,309.877,309.877,309.822,309.838,43.93,True
'2018-01-26T14:33:00',309.703,309.744,309.686,309.744,37.93,309.838,309.874,309.802,309.874,38.85,False
'2018-01-26T14:34:00',309.744,309.752,309.712,309.723,37.18,309.874,309.881,309.844,309.852,37.55,False
'2018-01-26T14:35:00',309.725,309.725,309.718,309.721,8.45,309.852,309.852,309.849,309.851,8.45,True
'2018-01-26T14:36:00',309.721,309.725,309.721,309.724,10.14,309.851,309.854,309.851,309.854,10.14,True
'2018-01-26T14:37:00',309.725,309.745,309.725,309.739,19.34,309.855,309.866,309.846,309.855,18.59,False
'2018-01-26T14:38:00',309.728,309.731,309.714,309.714,18.59,309.849,309.852,309.833,309.833,19.52,False
'2018-01-26T14:39:00',309.715,309.724,309.706,309.706,49.94,309.833,309.833,309.813,309.813,48.25,False
'2018-01-26T14:40:00',309.699,309.699,309.661,309.667,50.13,309.813,309.815,309.769,309.794,48.24,False
'2018-01-26T14:41:00',309.665,309.669,309.624,309.64,38.26,309.792,309.792,309.722,309.762,39.02,False
'2018-01-26T14:42:00',309.643,309.69,309.587,309.628,48.78,309.762,309.791,309.685,309.719,41.43,False
'2018-01-26T14:43:00',309.603,309.608,309.565,309.565,110.26,309.698,309.704,309.656,309.672,107.88,False
'2018-01-26T14:44:00',309.565,309.575,309.55,309.553,117.83,309.672,309.689,309.638,309.668,103.86,False
'2018-01-26T14:45:00',309.555,309.555,309.469,309.469,66.57,309.662,309.665,309.576,309.582,61.67,False
'2018-01-26T14:46:00',309.466,309.495,309.385,309.396,64.01,309.572,309.585,309.492,309.503,56.06,False
'2018-01-26T14:47:00',309.387,309.387,309.353,309.355,70.95,309.507,309.507,309.454,309.454,69.63,True
'2018-01-26T14:48:00',309.354,309.403,309.335,309.4,125.45,309.459,309.514,309.432,309.508,122.69,False
'2018-01-26T14:49:00',309.4,309.437,309.378,309.378,42.24,309.508,309.549,309.495,309.5,42.08,False
'2018-01-26T14:50:00',309.388,309.388,309.332,309.332,59.88,309.5,309.5,309.432,309.432,56.22,False
'2018-01-26T14:51:00',309.34,309.34,309.276,309.288,62.13,309.446,309.446,309.382,309.406,53.72,False
'2018-01-26T14:52:00',309.288,309.291,309.254,309.276,39.8,309.407,309.411,309.359,309.391,38.45,False
'2018-01-26T14:53:00',309.276,309.279,309.178,309.212,45.95,309.391,309.396,309.28,309.318,46.16,False
'2018-01-26T14:54:00',309.216,309.234,309.17,309.18,71.13,309.318,309.344,309.285,309.288,71.33,False
'2018-01-26T14:55:00',309.198,309.198,309.176,309.178,39.8,309.305,309.314,309.278,309.292,31.97,True
'2018-01-26T14:56:00',309.17,309.191,309.167,309.19,20.09,309.288,309.302,309.288,309.299,18.59,False
'2018-01-26T14:57:00',309.178,309.199,309.177,309.181,43.37,309.288,309.315,309.286,309.288,36.82,True
'2018-01-26T14:58:00',309.179,309.274,309.179,309.248,129.54,309.3,309.378,309.3,309.369,123.91,True
'2018-01-26T14:59:00',309.248,309.258,309.234,309.258,43.75,309.369,309.374,309.34,309.374,42.61,True
'2018-01-26T15:00:00',309.256,309.308,309.256,309.28,40.16,309.374,309.418,309.374,309.407,36.76,True
'2018-01-26T15:01:00',309.289,309.348,309.289,309.348,21.2,309.408,309.46,309.408,309.449,19.88,False
'2018-01-26T15:02:00',309.334,309.342,309.33,309.335,6.76,309.449,309.449,309.448,309.448,6.38,True
'2018-01-26T15:03:00',309.335,309.394,309.328,309.394,38.04,309.448,309.501,309.448,309.501,37.96,True
'2018-01-26T15:04:00',309.388,309.438,309.371,309.438,50.71,309.49,309.559,309.479,309.559,50.69,False
'2018-01-26T15:05:00',309.425,309.425,309.413,309.422,14.27,309.542,309.542,309.534,309.538,13.52,True
'2018-01-26T15:06:00',309.417,309.445,309.414,309.444,34.55,309.538,309.559,309.535,309.559,33.8,True
'2018-01-26T15:07:00',309.445,309.483,309.411,309.47,49.19,309.565,309.59,309.526,309.587,48.99,False
'2018-01-26T15:08:00',309.468,309.468,309.443,309.449,18.59,309.587,309.587,309.563,309.57,19.34,True
'2018-01-26T15:09:00',309.448,309.515,309.448,309.515,43.18,309.569,309.636,309.569,309.636,43.91,False
'2018-01-26T15:10:00',309.523,309.524,309.468,309.47,48.04,309.643,309.643,309.58,309.58,41.29,False
'2018-01-26T15:11:00',309.47,309.47,309.411,309.426,70.04,309.58,309.58,309.509,309.533,68.03,False
'2018-01-26T15:12:00',309.426,309.426,309.416,309.416,27.97,309.532,309.534,309.527,309.532,28.4,True
'2018-01-26T15:13:00',309.426,309.435,309.425,309.435,11.36,309.542,309.545,309.542,309.545,8.77,True
'2018-01-26T15:14:00',309.435,309.459,309.435,309.449,13.52,309.545,309.579,309.545,309.57,12.37,False
'2018-01-26T15:15:00',309.449,309.454,309.429,309.43,72.48,309.558,309.558,309.534,309.537,74.7,False
'2018-01-26T15:16:00',309.43,309.439,309.339,309.358,72.68,309.537,309.542,309.435,309.479,75.63,True
'2018-01-26T15:17:00',309.359,309.385,309.359,309.379,30.97,309.479,309.492,309.477,309.486,31.35,True
'2018-01-26T15:18:00',309.379,309.4,309.368,309.4,37.52,309.486,309.501,309.477,309.501,39.99,True
'2018-01-26T15:19:00',309.4,309.439,309.4,309.435,37.96,309.51,309.557,309.51,309.556,37.18,True
'2018-01-26T15:20:00',309.436,309.45,309.436,309.45,20.28,309.562,309.573,309.561,309.573,21.03,False
'2018-01-26T15:21:00',309.45,309.45,309.441,309.447,10.14,309.57,309.57,309.564,309.566,10.14,True
'2018-01-26T15:22:00',309.447,309.455,309.447,309.454,16.9,309.574,309.578,309.568,309.574,16.9,True
'2018-01-26T15:23:00',309.448,309.457,309.444,309.454,20.28,309.569,309.585,309.569,309.576,20.28,False
'2018-01-26T15:24:00',309.454,309.455,309.437,309.443,18.4,309.58,309.596,309.559,309.559,19.15,True
'2018-01-26T15:25:00',309.449,309.474,309.449,309.459,18.59,309.571,309.601,309.571,309.576,18.21,False
'2018-01-26T15:26:00',309.458,309.465,309.434,309.441,79.56,309.583,309.594,309.558,309.562,70.43,False
'2018-01-26T15:27:00',309.44,309.441,309.438,309.438,15.21,309.558,309.56,309.555,309.558,16.7,True
'2018-01-26T15:28:00',309.438,309.468,309.438,309.462,11.83,309.555,309.593,309.555,309.592,12.58,True
'2018-01-26T15:29:00',309.462,309.47,309.462,309.466,13.52,309.592,309.598,309.592,309.595,15.02,True
'2018-01-26T15:30:00',309.466,309.484,309.46,309.484,20.53,309.595,309.6,309.581,309.6,21.03,True
'2018-01-26T15:31:00',309.484,309.488,309.484,309.488,9.57,309.6,309.6,309.599,309.599,10.14,True
'2018-01-26T15:32:00',309.488,309.495,309.474,309.495,13.72,309.602,309.609,309.595,309.609,16.9,False
'2018-01-26T15:33:00',309.495,309.495,309.495,309.495,1.16,309.609,309.609,309.609,309.609,1.69,False
'2018-01-26T15:34:00',309.495,309.495,309.495,309.495,1.16,309.609,309.609,309.609,309.609,1.69,True
'2018-01-26T15:35:00',309.496,309.496,309.496,309.496,3.38,309.609,309.609,309.609,309.609,4.13,False
'2018-01-26T15:36:00',309.495,309.495,309.495,309.495,3.48,309.608,309.608,309.608,309.608,5.82,False
'2018-01-26T15:37:00',309.495,309.495,309.495,309.495,2.32,309.608,309.608,309.608,309.608,3.38,False
'2018-01-26T15:38:00',309.495,309.495,309.495,309.495,2.32,309.608,309.608,309.608,309.608,3.38,False
'2018-01-26T15:39:00',309.497,309.499,309.488,309.488,16.0,309.618,309.622,309.58,309.58,18.95,True
'2018-01-26T15:40:00',309.48,309.495,309.48,309.495,9.03,309.58,309.601,309.58,309.601,14.45,False
'2018-01-26T15:41:00',309.495,309.513,309.488,309.495,16.48,309.594,309.607,309.59,309.6,22.43,False
'2018-01-26T15:42:00',309.495,309.52,309.488,309.491,52.49,309.602,309.615,309.59,309.6,65.9,True
'2018-01-26T15:43:00',309.492,309.531,309.484,309.494,26.15,309.592,309.635,309.592,309.618,30.89,True
'2018-01-26T15:44:00',309.495,309.562,309.495,309.557,47.23,309.618,309.661,309.612,309.656,47.28,False
'2018-01-26T15:45:00',309.554,309.578,309.521,309.524,43.28,309.665,309.672,309.632,309.632,37.28,False
'2018-01-26T15:46:00',309.524,309.548,309.516,309.516,32.36,309.637,309.662,309.634,309.637,33.98,False
'2018-01-26T15:47:00',309.516,309.516,309.512,309.514,11.83,309.637,309.637,309.633,309.635,11.83,True
'2018-01-26T15:48:00',309.522,309.544,309.522,309.534,13.39,309.641,309.659,309.641,309.655,15.21,False
'2018-01-26T15:49:00',309.533,309.533,309.533,309.533,1.69,309.654,309.654,309.654,309.654,1.69,True
'2018-01-26T15:50:00',309.533,309.536,309.533,309.535,5.07,309.654,309.656,309.654,309.656,5.06,True
'2018-01-26T15:51:00',309.538,309.538,309.538,309.538,3.38,309.656,309.656,309.656,309.656,3.37,False
'2018-01-26T15:52:00',309.538,309.538,309.538,309.538,0.0,309.656,309.656,309.656,309.656,0.0,True
'2018-01-26T15:53:00',309.548,309.557,309.538,309.554,21.02,309.663,309.672,309.658,309.672,21.24,True
'2018-01-26T15:54:00',309.548,309.56,309.54,309.56,20.3,309.672,309.677,309.659,309.677,18.76,True
'2018-01-26T15:55:00',309.565,309.575,309.56,309.571,15.51,309.678,309.68,309.672,309.672,15.91,False
'2018-01-26T15:56:00',309.56,309.571,309.534,309.534,18.97,309.672,309.672,309.652,309.652,21.94,False
'2018-01-26T15:57:00',309.524,309.53,309.515,309.521,28.6,309.648,309.65,309.621,309.64,31.67,False
'2018-01-26T15:58:00',309.521,309.521,309.457,309.477,32.74,309.63,309.63,309.572,309.591,34.54,True
'2018-01-26T15:59:00',309.478,309.478,309.478,309.478,5.07,309.599,309.599,309.598,309.599,5.07,False
'2018-01-26T16:00:00',309.479,309.479,309.467,309.472,18.4,309.6,309.6,309.588,309.593,17.65,False
'2018-01-26T16:01:00',309.472,309.479,309.467,309.467,21.4,309.593,309.6,309.576,309.576,19.5,False
'2018-01-26T16:02:00',309.467,309.467,309.467,309.467,6.76,309.576,309.582,309.576,309.576,5.62,False
'2018-01-26T16:03:00',309.46,309.467,309.458,309.461,10.7,309.586,309.586,309.576,309.576,6.55,False
'2018-01-26T16:04:00',309.461,309.461,309.442,309.442,11.83,309.576,309.576,309.566,309.566,9.55,False
'2018-01-26T16:05:00',309.442,309.443,309.425,309.425,28.37,309.566,309.566,309.532,309.536,33.31,False
'2018-01-26T16:06:00',309.424,309.432,309.424,309.425,11.94,309.532,309.532,309.53,309.531,15.02,True
'2018-01-26T16:07:00',309.434,309.438,309.434,309.438,7.88,309.531,309.538,309.531,309.537,8.45,False
'2018-01-26T16:08:00',309.432,309.435,309.43,309.435,9.08,309.536,309.536,309.536,309.536,10.14,False
'2018-01-26T16:09:00',309.43,309.436,309.43,309.436,8.67,309.545,309.545,309.534,309.534,8.45,False
'2018-01-26T16:10:00',309.435,309.435,309.43,309.43,7.51,309.533,309.533,309.529,309.529,6.76,False
'2018-01-26T16:11:00',309.43,309.43,309.425,309.425,7.76,309.529,309.531,309.529,309.529,8.26,False
'2018-01-26T16:12:00',309.43,309.43,309.424,309.424,4.94,309.535,309.535,309.53,309.53,5.7,True
'2018-01-26T16:13:00',309.425,309.434,309.425,309.426,9.67,309.54,309.55,309.54,309.546,10.5,True
'2018-01-26T16:14:00',309.433,309.434,309.427,309.434,7.69,309.546,309.554,309.542,309.542,8.07,False
'2018-01-26T16:15:00',309.434,309.434,309.431,309.431,4.31,309.542,309.542,309.542,309.542,5.07,True
'2018-01-26T16:16:00',309.431,309.438,309.429,309.438,8.45,309.542,309.558,309.542,309.556,8.07,True
'2018-01-26T16:17:00',309.438,309.444,309.438,309.444,8.45,309.556,309.562,309.554,309.562,7.68,True
'2018-01-26T16:18:00',309.444,309.46,309.44,309.46,7.66,309.562,309.572,309.556,309.572,8.07,False
'2018-01-26T16:19:00',309.457,309.466,309.436,309.436,18.43,309.572,309.582,309.557,309.557,20.28,True
'2018-01-26T16:20:00',309.448,309.449,309.448,309.449,8.45,309.563,309.566,309.563,309.566,7.69,True
'2018-01-26T16:21:00',309.449,309.472,309.449,309.468,38.42,309.558,309.586,309.558,309.584,35.44,False
'2018-01-26T16:22:00',309.468,309.488,309.451,309.452,20.28,309.584,309.598,309.572,309.573,19.52,False
'2018-01-26T16:23:00',309.452,309.452,309.446,309.446,11.83,309.572,309.572,309.567,309.567,11.83,False
'2018-01-26T16:24:00',309.446,309.446,309.379,309.389,41.12,309.547,309.547,309.481,309.497,36.97,False
'2018-01-26T16:25:00',309.389,309.393,309.369,309.389,36.99,309.501,309.502,309.473,309.496,36.22,True
'2018-01-26T16:26:00',309.389,309.4,309.389,309.399,22.72,309.498,309.522,309.496,309.52,23.47,True
'2018-01-26T16:27:00',309.399,309.455,309.396,309.455,34.57,309.52,309.555,309.516,309.555,30.79,True
'2018-01-26T16:28:00',309.483,309.498,309.446,309.453,56.09,309.569,309.586,309.562,309.567,55.37,True
'2018-01-26T16:29:00',309.472,309.474,309.462,309.466,25.56,309.581,309.583,309.572,309.575,25.1,True
'2018-01-26T16:30:00',309.471,309.48,309.471,309.48,12.99,309.574,309.58,309.574,309.58,10.1,True
'2018-01-26T16:31:00',309.509,309.541,309.48,309.513,29.86,309.586,309.632,309.586,309.63,30.4,True
'2018-01-26T16:32:00',309.528,309.55,309.523,309.528,28.16,309.63,309.659,309.63,309.636,30.03,True
'2018-01-26T16:33:00',309.53,309.534,309.524,309.534,18.43,309.638,309.64,309.629,309.637,23.09,False
'2018-01-26T16:34:00',309.525,309.525,309.522,309.522,9.62,309.635,309.64,309.632,309.636,10.69,False
'2018-01-26T16:35:00',309.513,309.53,309.513,309.517,19.25,309.632,309.632,309.626,309.63,25.35,True
'2018-01-26T16:36:00',309.517,309.519,309.516,309.519,15.25,309.63,309.63,309.624,309.629,18.59,True
'2018-01-26T16:37:00',309.525,309.525,309.518,309.525,10.97,309.636,309.636,309.622,309.632,15.02,False
'2018-01-26T16:38:00',309.525,309.525,309.52,309.523,6.33,309.632,309.632,309.632,309.632,10.7,True
'2018-01-26T16:39:00',309.525,309.525,309.525,309.525,5.8,309.632,309.642,309.632,309.636,7.69,False
'2018-01-26T16:40:00',309.526,309.526,309.508,309.508,6.23,309.636,309.636,309.627,309.627,5.62,False
'2018-01-26T16:41:00',309.503,309.503,309.495,309.495,13.52,309.624,309.624,309.616,309.616,13.52,True
'2018-01-26T16:42:00',309.495,309.497,309.495,309.497,5.07,309.616,309.618,309.616,309.618,5.07,False
'2018-01-26T16:43:00',309.493,309.493,309.48,309.48,10.14,309.612,309.612,309.604,309.604,10.14,False
'2018-01-26T16:44:00',309.48,309.481,309.48,309.481,6.76,309.601,309.602,309.601,309.602,8.26,False
'2018-01-26T16:45:00',309.481,309.481,309.479,309.479,10.14,309.602,309.602,309.589,309.6,9.0,True
'2018-01-26T16:46:00',309.479,309.479,309.478,309.479,9.2,309.6,309.608,309.599,309.608,9.2,False
'2018-01-26T16:47:00',309.478,309.478,309.474,309.476,11.82,309.607,309.607,309.59,309.592,11.3,False
'2018-01-26T16:48:00',309.47,309.47,309.47,309.47,1.69,309.592,309.592,309.592,309.592,1.69,True
'2018-01-26T16:49:00',309.474,309.474,309.474,309.474,5.24,309.592,309.599,309.592,309.592,6.76,False
'2018-01-26T16:50:00',309.469,309.473,309.469,309.469,6.76,309.599,309.6,309.594,309.598,6.76,True
'2018-01-26T16:51:00',309.473,309.473,309.473,309.473,1.69,309.596,309.596,309.596,309.596,1.69,True
'2018-01-26T16:52:00',309.467,309.474,309.467,309.474,13.12,309.592,309.598,309.592,309.598,15.77,False
'2018-01-26T16:53:00',309.474,309.474,309.468,309.468,9.57,309.598,309.598,309.593,309.593,10.7,False
'2018-01-26T16:54:00',309.468,309.472,309.468,309.468,6.57,309.598,309.598,309.592,309.592,5.82,True
'2018-01-26T16:55:00',309.474,309.474,309.474,309.474,3.93,309.596,309.596,309.592,309.592,5.07,False
'2018-01-26T16:56:00',309.474,309.474,309.455,309.46,20.0,309.592,309.592,309.566,309.566,19.94,True
'2018-01-26T16:57:00',309.46,309.478,309.455,309.478,29.8,309.565,309.596,309.561,309.596,26.29,False
'2018-01-26T16:58:00',309.47,309.478,309.468,309.478,14.49,309.594,309.594,309.585,309.585,12.29,True
'2018-01-26T16:59:00',309.478,309.536,309.478,309.531,51.37,309.586,309.652,309.585,309.645,46.52,True
'2018-01-26T17:00:00',309.536,309.614,309.521,309.604,47.23,309.646,309.725,309.643,309.725,54.24,True
'2018-01-26T17:01:00',309.608,309.644,309.601,309.621,47.96,309.73,309.763,309.72,309.735,46.82,True
'2018-01-26T17:02:00',309.625,309.658,309.624,309.644,71.51,309.728,309.764,309.728,309.75,85.64,False
'2018-01-26T17:03:00',309.644,309.648,309.59,309.607,39.36,309.75,309.75,309.69,309.706,37.95,False
'2018-01-26T17:04:00',309.592,309.6,309.563,309.563,21.0,309.705,309.72,309.666,309.666,19.7,True
'2018-01-26T17:05:00',309.561,309.571,309.558,309.565,24.0,309.666,309.687,309.666,309.687,20.37,False
'2018-01-26T17:06:00',309.565,309.565,309.555,309.561,10.5,309.685,309.685,309.683,309.684,11.64,False
'2018-01-26T17:07:00',309.561,309.561,309.55,309.55,12.0,309.687,309.687,309.668,309.68,12.95,True
'2018-01-26T17:08:00',309.551,309.561,309.551,309.561,11.25,309.683,309.693,309.682,309.693,11.83,False
'2018-01-26T17:09:00',309.563,309.564,309.557,309.557,16.5,309.688,309.695,309.666,309.666,15.97,False
'2018-01-26T17:10:00',309.559,309.559,309.548,309.55,7.5,309.681,309.681,309.666,309.675,6.47,True
'2018-01-26T17:11:00',309.553,309.558,309.55,309.556,45.0,309.675,309.681,309.666,309.666,36.55,False
'2018-01-26T17:12:00',309.556,309.556,309.549,309.555,54.75,309.666,309.682,309.666,309.666,37.04,False
'2018-01-26T17:13:00',309.555,309.562,309.553,309.555,26.25,309.666,309.686,309.666,309.666,23.07,True
'2018-01-26T17:14:00',309.548,309.557,309.548,309.553,5.25,309.666,309.676,309.666,309.676,3.4,True
'2018-01-26T17:15:00',309.553,309.558,309.552,309.558,13.5,309.681,309.681,309.677,309.677,13.58,False
'2018-01-26T17:16:00',309.552,309.552,309.552,309.552,6.0,309.677,309.677,309.676,309.676,5.16,False
'2018-01-26T17:17:00',309.55,309.55,309.55,309.55,6.0,309.675,309.675,309.666,309.666,5.73,True
'2018-01-26T17:18:00',309.545,309.554,309.545,309.547,10.5,309.666,309.675,309.666,309.674,9.77,False
'2018-01-26T17:19:00',309.545,309.547,309.541,309.544,11.25,309.672,309.672,309.672,309.672,11.83,False
'2018-01-26T17:20:00',309.542,309.549,309.541,309.543,18.0,309.672,309.672,309.666,309.672,16.32,False
'2018-01-26T17:21:00',309.543,309.551,309.536,309.54,31.5,309.666,309.673,309.662,309.666,27.22,False
'2018-01-26T17:22:00',309.541,309.545,309.534,309.534,15.76,309.667,309.675,309.665,309.665,15.92,False
'2018-01-26T17:23:00',309.534,309.534,309.526,309.526,23.66,309.665,309.665,309.66,309.66,16.99,True
'2018-01-26T17:24:00',309.526,309.533,309.526,309.533,27.04,309.658,309.665,309.658,309.665,24.08,True
'2018-01-26T17:25:00',309.541,309.543,309.53,309.542,38.49,309.673,309.675,309.662,309.675,40.31,False
'2018-01-26T17:26:00',309.542,309.542,309.539,309.541,20.28,309.675,309.675,309.672,309.674,21.29,False
'2018-01-26T17:27:00',309.538,309.538,309.538,309.538,14.83,309.67,309.675,309.67,309.675,10.24,True
'2018-01-26T17:28:00',309.54,309.665,309.54,309.64,54.16,309.676,309.792,309.676,309.78,50.22,True
'2018-01-26T17:29:00',309.637,309.647,309.637,309.641,25.16,309.773,309.783,309.773,309.782,26.66,True
'2018-01-26T17:30:00',309.663,309.71,309.641,309.699,52.77,309.795,309.835,309.78,309.833,50.72,True
'2018-01-26T17:31:00',309.7,309.762,309.685,309.725,54.04,309.833,309.905,309.815,309.87,54.61,False
'2018-01-26T17:32:00',309.725,309.725,309.682,309.682,31.72,309.861,309.861,309.785,309.785,30.0,True
'2018-01-26T17:33:00',309.682,309.698,309.682,309.688,23.66,309.785,309.83,309.785,309.826,22.74,True
'2018-01-26T17:34:00',309.69,309.697,309.69,309.697,5.07,309.827,309.833,309.827,309.833,5.07,False
'2018-01-26T17:35:00',309.692,309.696,309.686,309.693,10.14,309.828,309.829,309.828,309.829,11.64,False
'2018-01-26T17:36:00',309.687,309.697,309.687,309.693,11.64,309.829,309.83,309.827,309.829,11.83,False
'2018-01-26T17:37:00',309.696,309.698,309.691,309.691,10.14,309.834,309.834,309.827,309.827,10.14,True
'2018-01-26T17:38:00',309.692,309.704,309.677,309.704,67.41,309.829,309.849,309.818,309.849,65.72,True
'2018-01-26T17:39:00',309.699,309.711,309.696,309.705,27.04,309.843,309.85,309.837,309.85,27.04,False
'2018-01-26T17:40:00',309.7,309.704,309.694,309.704,21.03,309.843,309.843,309.832,309.84,20.09,False
'2018-01-26T17:41:00',309.691,309.691,309.66,309.678,31.54,309.766,309.834,309.766,309.818,30.12,False
'2018-01-26T17:42:00',309.684,309.689,309.651,309.651,23.66,309.821,309.827,309.791,309.791,23.66,False
'2018-01-26T17:43:00',309.652,309.654,309.62,309.635,41.49,309.796,309.796,309.722,309.788,38.25,True
'2018-01-26T17:44:00',309.647,309.652,309.634,309.652,16.71,309.788,309.788,309.782,309.788,16.9,False
'2018-01-26T17:45:00',309.652,309.652,309.632,309.652,14.27,309.79,309.79,309.781,309.785,13.52,False
'2018-01-26T17:46:00',309.653,309.653,309.642,309.644,13.52,309.785,309.785,309.778,309.782,13.14,False
'2018-01-26T17:47:00',309.644,309.644,309.63,309.632,32.86,309.776,309.778,309.762,309.762,28.48,True
'2018-01-26T17:48:00',309.629,309.637,309.629,309.634,18.59,309.766,309.768,309.762,309.762,16.31,False
'2018-01-26T17:49:00',309.634,309.634,309.629,309.629,15.21,309.762,309.762,309.762,309.762,19.5,False
'2018-01-26T17:50:00',309.612,309.622,309.612,309.615,16.9,309.759,309.76,309.752,309.752,16.52,False
'2018-01-26T17:51:00',309.609,309.614,309.605,309.605,22.72,309.752,309.752,309.742,309.742,20.63,False
'2018-01-26T17:52:00',309.608,309.608,309.603,309.603,22.34,309.75,309.752,309.736,309.736,16.69,True
'2018-01-26T17:53:00',309.607,309.607,309.603,309.603,13.52,309.744,309.744,309.732,309.738,12.0,False
'2018-01-26T17:54:00',309.603,309.603,309.603,309.603,12.58,309.732,309.747,309.732,309.734,11.07,False
'2018-01-26T17:55:00',309.604,309.604,309.579,309.59,21.03,309.737,309.737,309.73,309.73,18.0,False
'2018-01-26T17:56:00',309.59,309.59,309.588,309.588,3.38,309.725,309.725,309.725,309.725,2.81,True
'2018-01-26T17:57:00',309.593,309.593,309.589,309.589,3.38,309.729,309.729,309.725,309.725,3.38,False
'2018-01-26T17:58:00',309.586,309.594,309.586,309.588,8.45,309.725,309.73,309.724,309.725,8.45,True
'2018-01-26T17:59:00',309.587,309.597,309.587,309.597,16.9,309.723,309.733,309.723,309.732,15.76,False
'2018-01-26T18:00:00',309.596,309.596,309.566,309.567,21.97,309.732,309.732,309.712,309.712,18.36,False
'2018-01-26T18:01:00',309.567,309.567,309.566,309.566,3.38,309.712,309.712,309.712,309.712,3.38,False
'2018-01-26T18:02:00',309.566,309.566,309.566,309.566,0.0,309.712,309.712,309.712,309.712,0.0,False
'2018-01-26T18:03:00',309.551,309.569,309.551,309.558,13.14,309.712,309.712,309.71,309.71,12.55,False
'2018-01-26T18:04:00',309.57,309.57,309.556,309.558,6.76,309.712,309.712,309.708,309.71,6.19,False
'2018-01-26T18:05:00',309.565,309.571,309.551,309.551,15.21,309.712,309.717,309.702,309.702,13.29,False
'2018-01-26T18:06:00',309.55,309.551,309.544,309.547,15.21,309.702,309.702,309.692,309.692,13.5,False
'2018-01-26T18:07:00',309.548,309.548,309.544,309.544,6.76,309.692,309.692,309.69,309.69,5.98,True
'2018-01-26T18:08:00',309.545,309.545,309.545,309.545,1.69,309.692,309.692,309.692,309.692,1.69,True
'2018-01-26T18:09:00',309.547,309.548,309.547,309.548,5.07,309.699,309.699,309.694,309.694,4.5,False
'2018-01-26T18:10:00',309.548,309.552,309.399,309.41,22.88,309.7,309.702,309.541,309.542,25.12,True
'2018-01-26T18:11:00',309.41,309.451,309.41,309.451,18.59,309.539,309.599,309.539,309.594,13.07,False
'2018-01-26T18:12:00',309.435,309.452,309.435,309.448,15.21,309.591,309.604,309.59,309.59,13.5,False
'2018-01-26T18:13:00',309.447,309.447,309.435,309.446,18.59,309.585,309.592,309.58,309.585,14.03,True
'2018-01-26T18:14:00',309.439,309.45,309.431,309.448,18.59,309.585,309.588,309.585,309.586,13.07,True
'2018-01-26T18:15:00',309.448,309.449,309.448,309.448,8.45,309.587,309.6,309.587,309.6,6.17,False
'2018-01-26T18:16:00',309.448,309.448,309.448,309.448,3.38,309.59,309.591,309.59,309.591,2.24,True
'2018-01-26T18:17:00',309.448,309.448,309.442,309.448,10.14,309.589,309.594,309.587,309.594,6.72,False
'2018-01-26T18:18:00',309.449,309.449,309.446,309.446,10.14,309.586,309.594,309.586,309.594,6.72,False
'2018-01-26T18:19:00',309.441,309.448,309.441,309.448,10.14,309.589,309.589,309.58,309.586,6.72,True
'2018-01-26T18:20:00',309.448,309.448,309.447,309.447,6.76,309.586,309.589,309.586,309.589,4.48,False
'2018-01-26T18:21:00',309.447,309.447,309.447,309.447,0.0,309.589,309.589,309.589,309.589,0.0,False
'2018-01-26T18:22:00',309.448,309.448,309.441,309.446,10.14,309.6,309.6,309.585,309.585,8.43,True
'2018-01-26T18:23:00',309.441,309.446,309.441,309.446,8.45,309.589,309.595,309.589,309.594,6.17,False
'2018-01-26T18:24:00',309.447,309.447,309.441,309.441,6.76,309.589,309.589,309.585,309.585,4.48,True
'2018-01-26T18:25:00',309.44,309.443,309.44,309.442,5.07,309.584,309.595,309.584,309.594,4.5,False
'2018-01-26T18:26:00',309.442,309.442,309.442,309.442,1.69,309.589,309.589,309.589,309.589,1.12,False
'2018-01-26T18:27:00',309.442,309.442,309.441,309.441,5.07,309.586,309.594,309.584,309.584,3.93,False
'2018-01-26T18:28:00',309.442,309.442,309.439,309.439,3.38,309.579,309.579,309.579,309.579,2.24,True
'2018-01-26T18:29:00',309.439,309.442,309.432,309.442,5.07,309.579,309.592,309.579,309.592,4.5,False
'2018-01-26T18:30:00',309.43,309.43,309.423,309.423,8.45,309.592,309.592,309.575,309.575,8.45,False
'2018-01-26T18:31:00',309.421,309.425,309.414,309.419,18.59,309.57,309.57,309.558,309.562,12.89,True
'2018-01-26T18:32:00',309.415,309.419,309.415,309.419,11.83,309.562,309.572,309.562,309.571,10.69,True
'2018-01-26T18:33:00',309.421,309.422,309.421,309.422,6.76,309.573,309.574,309.573,309.574,6.76,False
'2018-01-26T18:34:00',309.422,309.423,309.422,309.423,3.38,309.574,309.574,309.572,309.572,2.81,True
'2018-01-26T18:35:00',309.425,309.429,309.425,309.429,10.14,309.575,309.577,309.575,309.577,6.72,False
'2018-01-26T18:36:00',309.428,309.428,309.425,309.427,5.07,309.58,309.58,309.577,309.579,5.25,True
'2018-01-26T18:37:00',309.428,309.43,309.428,309.429,6.76,309.58,309.582,309.58,309.581,6.76,False
'2018-01-26T18:38:00',309.43,309.43,309.429,309.429,6.76,309.582,309.582,309.581,309.581,6.76,False
'2018-01-26T18:39:00',309.431,309.431,309.425,309.428,6.76,309.583,309.583,309.577,309.579,5.62,True
'2018-01-26T18:40:00',309.43,309.43,309.429,309.43,10.14,309.582,309.582,309.581,309.582,10.14,True
'2018-01-26T18:41:00',309.431,309.433,309.424,309.432,20.28,309.583,309.585,309.576,309.584,20.28,True
'2018-01-26T18:42:00',309.433,309.434,309.433,309.434,5.07,309.585,309.586,309.585,309.586,5.07,False
'2018-01-26T18:43:00',309.434,309.437,309.428,309.428,25.35,309.586,309.589,309.58,309.58,25.35,True
'2018-01-26T18:44:00',309.428,309.439,309.428,309.439,15.21,309.58,309.591,309.58,309.591,15.21,False
'2018-01-26T18:45:00',309.439,309.439,309.431,309.432,13.52,309.591,309.591,309.583,309.584,13.52,True
'2018-01-26T18:46:00',309.432,309.437,309.432,309.437,8.45,309.584,309.589,309.584,309.589,8.45,True
'2018-01-26T18:47:00',309.441,309.441,309.436,309.439,23.66,309.593,309.593,309.588,309.591,23.66,False
'2018-01-26T18:48:00',309.439,309.442,309.439,309.439,11.83,309.591,309.594,309.591,309.591,11.83,True
'2018-01-26T18:49:00',309.439,309.447,309.436,309.447,15.21,309.591,309.599,309.588,309.599,15.21,False
'2018-01-26T18:50:00',309.449,309.449,309.44,309.44,8.45,309.601,309.601,309.592,309.592,8.45,False
'2018-01-26T18:51:00',309.439,309.442,309.439,309.439,13.52,309.591,309.594,309.591,309.592,13.52,False
'2018-01-26T18:52:00',309.446,309.446,309.43,309.439,16.9,309.598,309.598,309.583,309.591,16.9,False
'2018-01-26T18:53:00',309.438,309.439,309.437,309.438,11.83,309.59,309.591,309.589,309.59,11.83,False
'2018-01-26T18:54:00',309.432,309.436,309.432,309.433,10.14,309.585,309.588,309.585,309.585,10.14,True
'2018-01-26T18:55:00',309.432,309.437,309.432,309.436,11.83,309.584,309.589,309.584,309.588,11.83,True
'2018-01-26T18:56:00',309.436,309.44,309.434,309.438,16.9,309.588,309.593,309.586,309.59,16.9,True
'2018-01-26T18:57:00',309.438,309.44,309.438,309.44,8.45,309.59,309.592,309.59,309.592,8.45,True
'2018-01-26T18:58:00',309.441,309.449,309.438,309.442,15.21,309.593,309.601,309.59,309.594,15.21,False
'2018-01-26T18:59:00',309.442,309.442,309.429,309.43,13.52,309.594,309.594,309.581,309.582,13.52,True
'2018-01-26T19:00:00',309.411,309.434,309.411,309.434,16.9,309.592,309.592,309.577,309.584,16.9,False
'2018-01-26T19:01:00',309.431,309.434,309.431,309.434,8.45,309.582,309.584,309.582,309.584,8.45,False
'2018-01-26T19:02:00',309.432,309.433,309.43,309.431,11.83,309.582,309.588,309.58,309.581,11.83,True
'2018-01-26T19:03:00',309.43,309.441,309.43,309.441,16.9,309.58,309.598,309.58,309.598,17.65,False
'2018-01-26T19:04:00',309.44,309.44,309.425,309.425,15.21,309.592,309.592,309.575,309.575,15.02,True
'2018-01-26T19:05:00',309.425,309.438,309.425,309.437,11.83,309.577,309.588,309.577,309.587,11.83,True
'2018-01-26T19:06:00',309.43,309.448,309.43,309.448,6.76,309.58,309.597,309.58,309.597,6.19,False
'2018-01-26T19:07:00',309.448,309.448,309.43,309.43,13.52,309.598,309.598,309.582,309.582,13.69,False
'2018-01-26T19:08:00',309.431,309.431,309.43,309.43,8.45,309.582,309.582,309.58,309.58,8.45,True
'2018-01-26T19:09:00',309.43,309.444,309.43,309.442,21.97,309.584,309.594,309.584,309.592,23.47,False
'2018-01-26T19:10:00',309.443,309.444,309.435,309.435,5.07,309.593,309.594,309.585,309.585,5.07,True
'2018-01-26T19:11:00',309.436,309.447,309.435,309.444,8.45,309.586,309.597,309.585,309.594,8.45,False
'2018-01-26T19:12:00',309.435,309.444,309.435,309.435,16.9,309.585,309.594,309.585,309.585,16.9,False
'2018-01-26T19:13:00',309.435,309.444,309.434,309.435,50.7,309.594,309.595,309.584,309.585,50.7,True
'2018-01-26T19:14:00',309.435,309.445,309.434,309.445,38.87,309.595,309.595,309.585,309.595,38.87,False
'2018-01-26T19:15:00',309.435,309.445,309.435,309.436,38.87,309.595,309.595,309.585,309.586,38.87,False
'2018-01-26T19:16:00',309.436,309.436,309.435,309.436,6.76,309.586,309.586,309.585,309.586,6.76,False
'2018-01-26T19:17:00',309.435,309.437,309.43,309.43,11.83,309.585,309.594,309.58,309.58,11.83,True
'2018-01-26T19:18:00',309.43,309.44,309.43,309.434,13.52,309.583,309.59,309.583,309.584,13.52,False
'2018-01-26T19:19:00',309.433,309.442,309.433,309.434,18.59,309.583,309.592,309.583,309.584,18.59,True
'2018-01-26T19:20:00',309.434,309.443,309.434,309.443,10.14,309.591,309.593,309.584,309.593,10.89,False
'2018-01-26T19:21:00',309.443,309.45,309.43,309.43,21.03,309.593,309.6,309.58,309.58,23.28,True
'2018-01-26T19:22:00',309.429,309.436,309.429,309.436,10.14,309.579,309.586,309.579,309.586,10.14,False
'2018-01-26T19:23:00',309.433,309.443,309.433,309.436,16.9,309.586,309.593,309.583,309.586,17.65,True
'2018-01-26T19:24:00',309.434,309.443,309.434,309.443,15.21,309.584,309.593,309.584,309.593,16.71,False
'2018-01-26T19:25:00',309.443,309.443,309.432,309.432,11.83,309.593,309.593,309.582,309.582,12.58,False
'2018-01-26T19:26:00',309.433,309.433,309.432,309.432,10.14,309.583,309.583,309.582,309.582,10.14,False
'2018-01-26T19:27:00',309.433,309.433,309.432,309.432,8.45,309.583,309.583,309.582,309.582,8.45,False
'2018-01-26T19:28:00',309.432,309.433,309.431,309.431,8.45,309.582,309.583,309.581,309.581,8.45,True
'2018-01-26T19:29:00',309.432,309.433,309.428,309.433,11.83,309.582,309.583,309.578,309.583,11.83,False
'2018-01-26T19:30:00',309.432,309.432,309.423,309.427,13.52,309.582,309.582,309.573,309.577,13.52,True
'2018-01-26T19:31:00',309.427,309.431,309.427,309.428,8.45,309.579,309.581,309.578,309.578,8.06,True
'2018-01-26T19:32:00',309.428,309.431,309.428,309.431,10.14,309.578,309.586,309.578,309.581,10.14,False
'2018-01-26T19:33:00',309.432,309.432,309.424,309.429,10.14,309.582,309.582,309.574,309.579,10.14,True
'2018-01-26T19:34:00',309.429,309.431,309.428,309.431,8.45,309.579,309.581,309.578,309.581,8.45,True
'2018-01-26T19:35:00',309.43,309.432,309.43,309.432,5.07,309.58,309.582,309.58,309.582,5.07,False
'2018-01-26T19:36:00',309.433,309.433,309.432,309.432,8.45,309.583,309.583,309.582,309.582,8.45,False
'2018-01-26T19:37:00',309.432,309.441,309.431,309.432,15.21,309.582,309.591,309.581,309.582,15.21,False
'2018-01-26T19:38:00',309.432,309.434,309.432,309.432,15.21,309.591,309.591,309.582,309.582,15.21,False
'2018-01-26T19:39:00',309.432,309.441,309.432,309.432,16.9,309.591,309.591,309.582,309.582,16.9,False
'2018-01-26T19:40:00',309.432,309.434,309.432,309.432,16.71,309.598,309.598,309.582,309.582,16.5,False
'2018-01-26T19:41:00',309.433,309.433,309.347,309.367,24.75,309.592,309.592,309.509,309.517,25.5,True
'2018-01-26T19:42:00',309.367,309.368,309.364,309.368,13.52,309.517,309.518,309.514,309.518,13.52,False
'2018-01-26T19:43:00',309.366,309.368,309.355,309.355,20.28,309.518,309.518,309.504,309.504,20.77,True
'2018-01-26T19:44:00',309.353,309.358,309.353,309.357,15.21,309.502,309.508,309.502,309.506,11.95,False
'2018-01-26T19:45:00',309.357,309.358,309.355,309.355,20.28,309.507,309.508,309.504,309.504,16.41,False
'2018-01-26T19:46:00',309.355,309.358,309.35,309.35,21.97,309.504,309.508,309.5,309.5,18.92,True
'2018-01-26T19:47:00',309.349,309.352,309.349,309.351,10.14,309.499,309.502,309.499,309.501,11.17,True
'2018-01-26T19:48:00',309.347,309.353,309.345,309.353,15.21,309.5,309.503,309.495,309.503,14.68,True
'2018-01-26T19:49:00',309.353,309.355,309.35,309.355,11.83,309.503,309.505,309.5,309.505,12.04,False
'2018-01-26T19:50:00',309.355,309.355,309.345,309.346,8.45,309.505,309.505,309.495,309.496,8.4,True
'2018-01-26T19:51:00',309.348,309.348,309.346,309.348,10.14,309.498,309.498,309.496,309.498,10.14,False
'2018-01-26T19:52:00',309.349,309.349,309.347,309.348,8.45,309.499,309.499,309.497,309.498,8.45,False
'2018-01-26T19:53:00',309.347,309.347,309.346,309.346,3.38,309.497,309.497,309.496,309.496,3.38,False
'2018-01-26T19:54:00',309.345,309.347,309.345,309.346,11.83,309.495,309.497,309.495,309.496,12.01,False
'2018-01-26T19:55:00',309.345,309.346,309.345,309.345,5.07,309.495,309.496,309.495,309.496,5.07,True
'2018-01-26T19:56:00',309.346,309.346,309.345,309.346,5.07,309.496,309.496,309.495,309.496,5.07,False
'2018-01-26T19:57:00',309.346,309.347,309.34,309.342,15.21,309.496,309.497,309.49,309.492,16.49,True
'2018-01-26T19:58:00',309.342,309.345,309.34,309.345,11.83,309.492,309.494,309.49,309.494,8.38,True
'2018-01-26T19:59:00',309.345,309.348,309.343,309.348,18.59,309.495,309.498,309.492,309.498,17.3,False
'2018-01-26T20:00:00',309.348,309.348,309.316,309.325,33.8,309.498,309.498,309.458,309.474,30.19,False
'2018-01-26T20:01:00',309.319,309.325,309.279,309.294,44.69,309.468,309.476,309.429,309.462,38.75,False
'2018-01-26T20:02:00',309.294,309.308,309.254,309.254,35.3,309.464,309.464,309.397,309.427,39.21,True
'2018-01-26T20:03:00',309.254,309.271,309.254,309.268,10.14,309.423,309.423,309.418,309.418,9.81,False
'2018-01-26T20:04:00',309.254,309.268,309.253,309.266,10.14,309.419,309.419,309.416,309.416,9.81,False
'2018-01-26T20:05:00',309.266,309.267,309.266,309.266,6.76,309.416,309.417,309.416,309.416,6.29,False
'2018-01-26T20:06:00',309.266,309.266,309.266,309.266,5.07,309.416,309.416,309.416,309.416,4.53,True
'2018-01-26T20:07:00',309.265,309.285,309.265,309.285,52.01,309.415,309.436,309.415,309.435,54.62,True
'2018-01-26T20:08:00',309.286,309.29,309.268,309.29,32.11,309.436,309.44,309.418,309.44,32.59,False
'2018-01-26T20:09:00',309.284,309.284,309.252,309.274,35.49,309.434,309.436,309.418,309.424,34.88,False
'2018-01-26T20:10:00',309.274,309.274,309.262,309.262,10.14,309.424,309.424,309.412,309.412,10.14,False
'2018-01-26T20:11:00',309.263,309.272,309.257,309.257,15.21,309.413,309.422,309.408,309.408,15.21,True
'2018-01-26T20:12:00',309.258,309.278,309.257,309.263,30.42,309.416,309.428,309.407,309.413,28.46,False
'2018-01-26T20:13:00',309.263,309.263,309.251,309.26,47.32,309.413,309.416,309.403,309.41,43.58,False
'2018-01-26T20:14:00',309.261,309.262,309.219,309.224,54.08,309.411,309.412,309.38,309.393,54.56,True
'2018-01-26T20:15:00',309.224,309.236,309.224,309.231,23.66,309.392,309.392,309.376,309.381,21.12,True
'2018-01-26T20:16:00',309.231,309.235,309.226,309.234,11.83,309.381,309.386,309.376,309.384,11.05,False
'2018-01-26T20:17:00',309.226,309.234,309.215,309.226,39.24,309.384,309.384,309.367,309.376,37.32,False
'2018-01-26T20:18:00',309.226,309.232,309.21,309.215,43.74,309.376,309.382,309.36,309.365,36.66,True
'2018-01-26T20:19:00',309.212,309.22,309.179,309.216,76.54,309.362,309.372,309.305,309.366,65.39,False
'2018-01-26T20:20:00',309.216,309.216,309.196,309.213,28.73,309.366,309.366,309.348,309.363,30.05,False
'2018-01-26T20:21:00',309.202,309.214,309.198,309.198,32.86,309.352,309.364,309.348,309.348,30.63,False
'2018-01-26T20:22:00',309.198,309.216,309.16,309.195,99.12,309.355,309.366,309.306,309.345,95.46,True
'2018-01-26T20:23:00',309.186,309.21,309.166,309.209,123.76,309.338,309.359,309.285,309.358,104.71,False
'2018-01-26T20:24:00',309.211,309.215,309.174,309.199,116.25,309.361,309.365,309.295,309.347,116.25,False
'2018-01-26T20:25:00',309.199,309.208,309.194,309.194,25.35,309.348,309.358,309.344,309.344,23.97,False
'2018-01-26T20:26:00',309.191,309.202,309.156,309.191,73.78,309.345,309.355,309.305,309.341,81.05,False
'2018-01-26T20:27:00',309.187,309.189,309.187,309.189,10.14,309.337,309.339,309.337,309.339,10.86,False
'2018-01-26T20:28:00',309.189,309.189,309.181,309.188,25.35,309.339,309.339,309.329,309.337,18.12,False
'2018-01-26T20:29:00',309.188,309.188,309.166,309.179,25.35,309.337,309.337,309.327,309.328,24.16,False
'2018-01-26T20:30:00',309.179,309.179,309.138,309.165,88.37,309.329,309.329,309.301,309.315,84.07,True
'2018-01-26T20:31:00',309.165,309.172,309.16,309.169,19.13,309.315,309.328,309.31,309.319,18.92,False
'2018-01-26T20:32:00',309.168,309.169,309.154,309.154,37.37,309.319,309.319,309.312,309.318,39.62,False
'2018-01-26T20:33:00',309.154,309.164,309.141,309.156,100.21,309.312,309.317,309.284,309.306,106.99,False
'2018-01-26T20:34:00',309.151,309.157,309.144,309.151,25.08,309.3,309.306,309.294,309.301,28.33,False
'2018-01-26T20:35:00',309.151,309.163,309.133,309.143,161.53,309.301,309.315,309.274,309.3,166.45,True
'2018-01-26T20:36:00',309.135,309.157,309.133,309.147,59.74,309.3,309.303,309.274,309.297,60.3,False
'2018-01-26T20:37:00',309.148,309.148,309.139,309.146,27.04,309.298,309.298,309.289,309.296,27.04,True
'2018-01-26T20:38:00',309.146,309.149,309.146,309.149,3.38,309.299,309.299,309.299,309.299,3.38,False
'2018-01-26T20:39:00',309.108,309.149,309.108,309.129,27.05,309.328,309.328,309.273,309.273,25.52,True
'2018-01-26T20:40:00',309.145,309.146,309.128,309.142,72.4,309.295,309.304,309.262,309.301,78.26,False
'2018-01-26T20:41:00',309.142,309.157,309.118,309.118,165.81,309.301,309.305,309.252,309.252,189.04,True
'2018-01-26T20:42:00',309.118,309.149,309.118,309.149,37.24,309.252,309.301,309.241,309.299,47.15,False
'2018-01-26T20:43:00',309.133,309.145,309.133,309.145,8.45,309.283,309.292,309.283,309.292,9.01,True
'2018-01-26T20:44:00',309.145,309.145,309.144,309.144,5.07,309.295,309.295,309.292,309.294,6.38,True
'2018-01-26T20:45:00',309.144,309.147,309.144,309.147,6.76,309.294,309.297,309.294,309.297,7.51,False
'2018-01-26T20:46:00',309.147,309.147,309.147,309.147,1.69,309.295,309.295,309.295,309.295,1.69,False
'2018-01-26T20:47:00',309.146,309.146,309.146,309.146,1.69,309.296,309.296,309.296,309.296,2.44,True
'2018-01-26T20:48:00',309.153,309.16,309.146,309.16,13.52,309.303,309.315,309.3,309.31,17.08,True
'2018-01-26T20:49:00',309.16,309.169,309.16,309.168,8.45,309.313,309.319,309.313,309.318,8.26,False
'2018-01-26T20:50:00',309.118,309.167,309.118,309.167,6.19,309.362,309.362,309.317,309.317,6.94,True
'2018-01-26T20:51:00',309.167,309.17,309.167,309.17,3.38,309.32,309.32,309.32,309.32,3.38,True
'2018-01-26T20:52:00',309.113,309.171,309.113,309.171,6.19,309.362,309.362,309.321,309.321,6.19,False
'2018-01-26T20:53:00',309.113,309.153,309.113,309.153,3.19,309.362,309.362,309.339,309.339,3.19,True
'2018-01-26T20:54:00',309.138,309.171,309.138,309.171,4.69,309.342,309.342,309.322,309.322,4.69,False
'2018-01-26T20:55:00',309.138,309.138,309.138,309.138,1.5,309.342,309.342,309.342,309.342,1.5,True
'2018-01-26T20:56:00',309.138,309.169,309.138,309.169,3.19,309.342,309.342,309.319,309.319,3.19,True
'2018-01-26T20:57:00',309.133,309.174,309.133,309.174,3.19,309.359,309.359,309.324,309.324,3.19,True
'2018-01-26T20:58:00',309.123,309.178,309.123,309.178,7.88,309.362,309.362,309.328,309.329,7.88,False
'2018-01-26T20:59:00',309.175,309.178,309.175,309.178,11.83,309.328,309.328,309.325,309.328,11.83,False
'2018-01-26T21:00:00',309.171,309.171,309.165,309.165,3.38,309.321,309.321,309.315,309.315,3.38,False
'2018-01-26T21:01:00',309.113,309.138,309.113,309.138,3.75,309.357,309.357,309.332,309.332,3.0,True
'2018-01-26T21:02:00',309.165,309.165,309.165,309.165,1.69,309.315,309.315,309.315,309.315,1.69,False
'2018-01-26T21:03:00',309.165,309.165,309.165,309.165,1.69,309.315,309.315,309.315,309.315,1.69,False
'2018-01-26T21:04:00',309.138,309.138,309.138,309.138,1.5,309.332,309.332,309.332,309.332,1.5,False
'2018-01-26T21:05:00',309.118,309.138,309.118,309.138,3.0,309.352,309.352,309.332,309.332,3.0,False
'2018-01-26T21:06:00',309.118,309.138,309.118,309.138,3.0,309.352,309.352,309.332,309.332,3.0,True
'2018-01-26T21:07:00',309.118,309.169,309.118,309.164,6.38,309.352,309.352,309.314,309.314,6.38,True
'2018-01-26T21:08:00',309.168,309.168,309.168,309.168,1.69,309.318,309.318,309.318,309.318,1.69,False
'2018-01-26T21:09:00',309.113,309.138,309.113,309.138,3.75,309.362,309.362,309.342,309.342,3.0,True
'2018-01-26T21:10:00',309.168,309.168,309.168,309.168,1.69,309.318,309.318,309.318,309.318,1.69,False
'2018-01-26T21:11:00',309.138,309.138,309.138,309.138,1.5,309.342,309.342,309.342,309.342,1.5,False
'2018-01-26T21:12:00',309.113,309.138,309.113,309.138,3.75,309.362,309.362,309.342,309.342,3.0,False
'2018-01-26T21:13:00',309.138,309.138,309.138,309.138,0.0,309.342,309.342,309.342,309.342,0.0,True
'2018-01-26T21:14:00',309.169,309.182,309.169,309.175,7.16,309.318,309.336,309.318,309.333,10.7,True
'2018-01-26T21:15:00',309.188,309.193,309.188,309.193,8.07,309.339,309.342,309.339,309.342,7.73,False
'2018-01-26T21:16:00',309.193,309.196,309.192,309.192,11.45,309.343,309.346,309.341,309.342,9.64,False
'2018-01-26T21:17:00',309.192,309.192,309.192,309.192,1.5,309.342,309.342,309.342,309.342,1.5,False
'2018-01-26T21:18:00',309.192,309.192,309.187,309.192,7.51,309.342,309.342,309.337,309.341,7.73,True
'2018-01-26T21:19:00',309.168,309.192,309.168,309.192,4.69,309.352,309.352,309.342,309.342,5.44,False
'2018-01-26T21:20:00',309.192,309.192,309.191,309.191,7.32,309.342,309.342,309.341,309.341,6.79,False
'2018-01-26T21:21:00',309.196,309.196,309.191,309.191,6.57,309.346,309.346,309.341,309.341,5.63,True
'2018-01-26T21:22:00',309.178,309.191,309.178,309.191,3.0,309.362,309.362,309.342,309.342,3.0,False
'2018-01-26T21:23:00',309.178,309.191,309.178,309.191,7.88,309.362,309.362,309.341,309.341,6.38,False
'2018-01-26T21:24:00',309.191,309.191,309.191,309.191,4.88,309.341,309.341,309.341,309.341,3.38,True
'2018-01-26T21:25:00',309.191,309.191,309.191,309.191,1.5,309.342,309.342,309.342,309.342,1.5,False
'2018-01-26T21:26:00',309.191,309.191,309.191,309.191,2.44,309.341,309.341,309.341,309.341,1.69,False
'2018-01-26T21:27:00',309.19,309.191,309.19,309.191,4.88,309.34,309.341,309.34,309.341,3.38,False
'2018-01-26T21:28:00',309.178,309.191,309.178,309.191,5.44,309.362,309.362,309.341,309.341,4.69,False
'2018-01-26T21:29:00',309.191,309.191,309.191,309.191,4.13,309.341,309.341,309.341,309.341,3.38,False
'2018-01-26T21:30:00',309.198,309.199,309.185,309.185,14.64,309.342,309.349,309.332,309.332,13.7,True
'2018-01-26T21:31:00',309.169,309.186,309.169,309.186,4.69,309.335,309.335,309.332,309.332,3.0,True
'2018-01-26T21:32:00',309.186,309.186,309.186,309.186,1.5,309.336,309.336,309.336,309.336,1.5,False
'2018-01-26T21:33:00',309.186,309.186,309.186,309.186,1.69,309.332,309.332,309.332,309.332,1.5,False
'2018-01-26T21:34:00',309.186,309.186,309.186,309.186,0.0,309.332,309.332,309.332,309.332,0.0,False
'2018-01-26T21:35:00',309.186,309.186,309.186,309.186,0.0,309.332,309.332,309.332,309.332,0.0,False
'2018-01-26T21:36:00',309.186,309.186,309.186,309.186,0.0,309.332,309.332,309.332,309.332,0.0,True
'2018-01-26T21:37:00',309.185,309.185,309.185,309.185,5.63,309.335,309.335,309.332,309.335,5.44,False
'2018-01-26T21:38:00',309.185,309.185,309.185,309.185,2.44,309.332,309.332,309.332,309.332,1.5,False
'2018-01-26T21:39:00',309.185,309.185,309.185,309.185,0.0,309.332,309.332,309.332,309.332,0.0,True
'2018-01-26T21:40:00',309.185,309.186,309.185,309.185,4.88,309.335,309.335,309.332,309.335,4.69,False
'2018-01-26T21:41:00',309.185,309.185,309.185,309.185,0.0,309.335,309.335,309.335,309.335,0.0,False
'2018-01-26T21:42:00',309.185,309.185,309.185,309.185,0.0,309.335,309.335,309.335,309.335,0.0,False
'2018-01-26T21:43:00',309.185,309.185,309.185,309.185,0.0,309.335,309.335,309.335,309.335,0.0,False
'2018-01-26T21:44:00',309.185,309.185,309.185,309.185,0.0,309.335,309.335,309.335,309.335,0.0,False
'2018-01-26T21:45:00',309.185,309.185,309.185,309.185,0.0,309.335,309.335,309.335,309.335,0.0,False
'2018-01-26T21:46:00',309.168,309.186,309.168,309.186,3.94,309.352,309.352,309.332,309.332,3.0,True
'2018-01-26T21:47:00',309.185,309.186,309.185,309.185,5.07,309.335,309.335,309.332,309.335,4.88,False
'2018-01-26T21:48:00',309.186,309.186,309.186,309.186,1.69,309.332,309.332,309.332,309.332,1.5,False
'2018-01-26T21:49:00',309.186,309.186,309.186,309.186,0.0,309.332,309.332,309.332,309.332,0.0,False
'2018-01-26T21:50:00',309.185,309.186,309.185,309.186,3.38,309.335,309.335,309.332,309.332,3.19,True
'2018-01-26T21:51:00',309.186,309.186,309.186,309.186,1.5,309.336,309.336,309.336,309.336,1.5,False
'2018-01-26T21:52:00',309.186,309.186,309.18,309.18,12.58,309.332,309.334,309.322,309.322,10.57,True
'2018-01-26T21:53:00',309.18,309.182,309.18,309.182,3.38,309.322,309.322,309.322,309.322,3.0,False
'2018-01-26T21:54:00',309.158,309.182,309.158,309.182,4.69,309.342,309.342,309.322,309.322,4.5,True
'2018-01-26T21:55:00',309.178,309.178,309.178,309.178,1.5,309.332,309.332,309.332,309.332,1.5,False
'2018-01-26T21:56:00',309.178,309.178,309.178,309.178,0.0,309.332,309.332,309.332,309.332,0.0,False
'2018-01-26T21:57:00',309.148,309.178,309.148,309.178,3.0,309.349,309.349,309.332,309.332,3.0,False
'2018-01-26T21:58:00',309.182,309.182,309.156,309.16,6.49,309.331,309.331,309.304,309.304,6.18,True
'2018-01-26T21:59:00',309.175,309.317,309.175,309.194,9.67,309.3,309.408,309.3,309.369,15.26,True
'2018-01-26T22:00:00',309.199,309.322,309.168,309.322,110.28,309.382,309.47,309.315,309.47,111.59,False
'2018-01-26T22:01:00',309.325,309.326,309.278,309.284,2.07,309.47,309.479,309.454,309.479,2.07,True
'2018-01-26T22:02:00',309.284,309.288,309.284,309.288,3.75,309.479,309.483,309.479,309.483,3.75,False
'2018-01-26T22:03:00',309.288,309.288,309.285,309.285,1.5,309.483,309.483,309.48,309.48,1.5,False
'2018-01-26T22:04:00',309.254,309.254,309.249,309.249,7.31,309.486,309.506,309.486,309.506,9.01,False
'2018-01-26T22:05:00',309.24,309.289,309.184,309.184,72.79,309.511,309.511,309.442,309.492,72.64,True
'2018-01-26T22:06:00',309.18,309.18,309.18,309.18,2.47,309.503,309.503,309.503,309.503,1.5,True
'2018-01-26T22:07:00',309.193,309.193,309.192,309.192,3.0,309.505,309.505,309.504,309.504,3.0,True
'2018-01-26T22:08:00',309.192,309.193,309.192,309.193,3.0,309.505,309.505,309.504,309.504,3.0,True
'2018-01-26T22:09:00',309.192,309.193,309.192,309.193,3.0,309.505,309.506,309.505,309.506,3.0,False
'2018-01-26T22:10:00',309.133,309.133,309.133,309.133,1.5,309.527,309.527,309.527,309.527,1.5,True
'2018-01-26T22:11:00',309.18,309.195,309.18,309.192,4.2,309.507,309.507,309.492,309.492,4.5,False
'2018-01-26T22:12:00',309.178,309.178,309.178,309.178,3.44,309.492,309.492,309.492,309.492,3.0,False
'2018-01-26T22:13:00',309.187,309.187,309.176,309.177,6.75,309.491,309.491,309.482,309.482,6.0,False
'2018-01-26T22:14:00',309.183,309.192,309.175,309.175,29.38,309.482,309.486,309.452,309.468,28.94,True
'2018-01-26T22:15:00',309.175,309.196,309.175,309.192,16.06,309.46,309.46,309.446,309.447,15.0,False
'2018-01-26T22:16:00',309.188,309.188,309.18,309.18,9.61,309.444,309.452,309.441,309.45,9.19,False
'2018-01-26T22:17:00',309.186,309.186,309.168,309.168,9.87,309.441,309.452,309.439,309.451,9.0,False
'2018-01-26T22:18:00',309.168,309.168,309.168,309.168,0.0,309.451,309.451,309.451,309.451,0.0,False
'2018-01-26T22:19:00',309.168,309.168,309.168,309.168,0.0,309.451,309.451,309.451,309.451,0.0,False
'2018-01-26T22:20:00',309.175,309.175,309.171,309.175,68.4,309.451,309.451,309.382,309.382,69.75,True
'2018-01-26T22:21:00',309.175,309.175,309.168,309.174,137.19,309.425,309.445,309.372,309.422,111.75,False
'2018-01-26T22:22:00',309.168,309.173,309.168,309.168,133.05,309.442,309.442,309.372,309.432,99.75,False
'2018-01-26T22:23:00',309.168,309.178,309.165,309.168,93.8,309.372,309.444,309.271,309.292,87.81,False
'2018-01-26T22:24:00',309.133,309.133,309.128,309.128,9.75,309.285,309.285,309.28,309.28,10.5,False
'2018-01-26T22:25:00',309.128,309.128,309.128,309.128,4.5,309.28,309.28,309.276,309.276,4.5,False
'2018-01-26T22:26:00',309.128,309.128,309.128,309.128,1.5,309.274,309.274,309.274,309.274,1.5,True
'2018-01-26T22:27:00',309.128,309.128,309.128,309.128,1.5,309.282,309.282,309.282,309.282,1.5,False
'2018-01-26T22:28:00',309.128,309.128,309.127,309.127,3.0,309.274,309.274,309.274,309.274,3.22,False
'2018-01-26T22:29:00',309.12,309.12,309.11,309.11,2.4,309.26,309.26,309.24,309.24,2.4,False
'2018-01-26T22:30:00',309.108,309.108,309.108,309.108,5.7,309.242,309.246,309.242,309.242,4.2,True
'2018-01-26T22:31:00',309.115,309.115,309.115,309.115,2.25,309.242,309.242,309.242,309.242,1.5,False
'2018-01-26T22:32:00',309.095,309.108,309.095,309.108,6.9,309.255,309.255,309.242,309.242,5.4,True
'2018-01-26T22:33:00',309.108,309.115,309.108,309.115,11.08,309.24,309.242,309.211,309.24,6.6,False
'2018-01-26T22:34:00',309.095,309.095,309.095,309.095,3.0,309.255,309.255,309.255,309.255,1.5,False
'2018-01-26T22:35:00',309.102,309.108,309.025,309.025,8.24,309.242,309.242,309.225,309.225,7.72,False
'2018-01-26T22:36:00',309.025,309.025,309.025,309.025,0.0,309.225,309.225,309.225,309.225,0.0,False
'2018-01-26T22:37:00',309.025,309.025,309.012,309.018,11.62,309.212,309.23,309.132,309.201,11.17,True
'2018-01-26T22:38:00',309.018,309.025,309.018,309.018,12.0,309.132,309.279,309.132,309.279,14.91,False
'2018-01-26T22:39:00',309.012,309.018,309.012,309.018,3.9,309.288,309.288,309.272,309.272,3.0,True
'2018-01-26T22:40:00',309.012,309.025,309.012,309.012,22.09,309.26,309.312,309.26,309.3,17.16,True
'2018-01-26T22:41:00',309.012,309.012,309.012,309.012,12.66,309.282,309.301,309.271,309.301,6.0,False
'2018-01-26T22:42:00',308.992,309.01,308.98,309.01,9.58,309.302,309.302,309.272,309.272,9.22,False
'2018-01-26T22:43:00',309.01,309.01,309.01,309.01,0.0,309.272,309.272,309.272,309.272,0.0,False
'2018-01-26T22:44:00',309.01,309.01,309.01,309.01,0.0,309.272,309.272,309.272,309.272,0.0,False
'2018-01-26T22:45:00',308.992,309.014,308.98,308.98,10.78,309.262,309.322,309.262,309.322,10.94,True
'2018-01-26T22:46:00',308.999,309.015,308.97,308.98,15.4,309.302,309.385,309.302,309.361,20.1,False
'2018-01-26T22:47:00',309.015,309.015,308.98,308.98,17.55,309.361,309.385,309.351,309.351,18.9,True
'2018-01-26T22:48:00',309.015,309.015,308.98,309.015,95.55,309.351,309.385,309.351,309.351,97.5,False
'2018-01-26T22:49:00',308.98,309.015,308.98,308.98,62.8,309.385,309.385,309.351,309.361,64.4,False
'2018-01-26T22:50:00',308.98,309.015,308.98,308.98,54.67,309.363,309.363,309.351,309.351,76.22,True
'2018-01-26T22:51:00',309.015,309.015,308.97,308.97,24.2,309.351,309.385,309.351,309.385,34.6,False
'2018-01-26T22:52:00',308.98,308.98,308.97,308.97,12.76,309.351,309.351,309.31,309.31,13.76,False
'2018-01-26T22:53:00',309.025,309.025,308.952,308.952,1.82,309.31,309.31,309.31,309.31,0.44,True
'2018-01-26T22:54:00',308.98,308.98,308.98,308.98,1.6,309.32,309.32,309.32,309.32,0.22,True
'2018-01-26T22:55:00',308.987,308.987,308.987,308.987,2.29,309.32,309.32,309.32,309.32,0.22,False
'2018-01-26T22:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-26T22:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-26T22:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-26T22:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-28T23:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T00:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T01:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T02:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T03:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T04:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T05:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T06:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:00:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:01:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:02:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:03:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:04:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:05:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:06:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:07:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:08:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:09:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:10:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:11:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:12:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:13:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:14:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:15:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:16:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:17:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:18:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:19:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:20:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:21:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:22:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:23:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:24:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:25:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:26:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:27:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:28:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:29:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:30:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:31:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:32:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:33:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:34:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:35:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:36:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:37:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:38:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:39:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:40:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:41:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:42:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:43:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:44:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:45:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:46:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:47:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:48:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:49:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:50:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:51:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:52:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:53:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:54:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:55:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:56:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:57:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:58:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,False
'2018-01-29T07:59:00',308.987,308.987,308.987,308.987,0.0,309.32,309.32,309.32,309.32,0.0,True
'2018-01-29T08:00:00',309.106,309.147,309.106,309.147,16.69,309.288,309.291,309.275,309.279,19.9,False
'2018-01-29T08:01:00',309.147,309.147,309.147,309.147,0.0,309.279,309.279,309.279,309.279,0.0,False
'2018-01-29T08:02:00',309.148,309.148,309.139,309.147,16.9,309.28,309.28,309.271,309.279,16.9,False
'2018-01-29T08:03:00',309.146,309.151,309.142,309.146,21.96,309.278,309.282,309.274,309.278,16.9,True
'2018-01-29T08:04:00',309.147,309.155,309.141,309.155,16.9,309.279,309.287,309.273,309.287,16.9,False
'2018-01-29T08:05:00',309.156,309.156,309.152,309.152,7.51,309.288,309.288,309.283,309.283,6.76,True
'2018-01-29T08:06:00',309.153,309.156,309.152,309.154,10.14,309.285,309.288,309.284,309.286,10.14,False
'2018-01-29T08:07:00',309.154,309.156,309.142,309.148,20.28,309.286,309.288,309.274,309.28,20.28,True
'2018-01-29T08:08:00',309.153,309.155,309.15,309.155,10.14,309.285,309.287,309.282,309.287,10.14,False
'2018-01-29T08:09:00',309.156,309.156,309.144,309.144,18.59,309.288,309.288,309.276,309.276,18.59,False
'2018-01-29T08:10:00',309.144,309.155,309.141,309.141,16.9,309.277,309.287,309.273,309.273,16.9,True
'2018-01-29T08:11:00',309.147,309.151,309.146,309.151,5.07,309.279,309.283,309.278,309.283,5.07,False
'2018-01-29T08:12:00',309.151,309.155,309.151,309.151,8.45,309.284,309.287,309.283,309.283,8.45,True
'2018-01-29T08:13:00',309.151,309.155,309.151,309.154,6.76,309.283,309.287,309.283,309.286,6.76,False
'2018-01-29T08:14:00',309.154,309.154,309.144,309.146,16.89,309.286,309.286,309.276,309.278,15.21,True
'2018-01-29T08:15:00',309.148,309.148,309.127,309.141,19.52,309.28,309.297,309.28,309.297,17.27,False
'2018-01-29T08:16:00',309.147,309.147,309.134,309.137,20.65,309.297,309.3,309.289,309.289,21.4,True
'2018-01-29T08:17:00',309.137,309.145,309.137,309.141,13.14,309.289,309.3,309.289,309.296,11.64,False
'2018-01-29T08:18:00',309.142,309.142,309.133,309.136,12.39,309.297,309.297,309.287,309.292,14.64,True
'2018-01-29T08:19:00',309.139,309.142,309.139,309.142,10.7,309.292,309.298,309.292,309.298,12.2,False
'2018-01-29T08:20:00',309.141,309.151,309.132,309.132,18.4,309.288,309.305,309.287,309.287,22.15,False
'2018-01-29T08:21:00',309.131,309.131,309.121,309.125,22.9,309.284,309.285,309.276,309.278,20.65,False
'2018-01-29T08:22:00',309.125,309.125,309.123,309.123,14.64,309.278,309.281,309.278,309.278,12.39,True
'2018-01-29T08:23:00',309.123,309.161,309.122,309.161,29.46,309.277,309.313,309.277,309.313,28.35,True
'2018-01-29T08:24:00',309.161,309.166,309.159,309.165,19.51,309.315,309.317,309.313,309.316,19.9,False
'2018-01-29T08:25:00',309.16,309.171,309.158,309.162,26.28,309.314,309.323,309.312,309.315,24.78,True
'2018-01-29T08:26:00',309.166,309.168,309.159,309.168,18.77,309.318,309.318,309.313,309.317,14.27,True
'2018-01-29T08:27:00',309.161,309.252,309.161,309.229,49.33,309.315,309.38,309.314,309.38,51.42,True
'2018-01-29T08:28:00',309.247,309.247,309.228,309.243,27.0,309.373,309.387,309.371,309.387,37.16,False
'2018-01-29T08:29:00',309.243,309.243,309.236,309.239,15.0,309.385,309.385,309.377,309.38,17.46,False
'2018-01-29T08:30:00',309.233,309.239,309.233,309.239,16.5,309.379,309.38,309.373,309.378,19.71,True
'2018-01-29T08:31:00',309.239,309.241,309.238,309.241,12.0,309.378,309.382,309.376,309.382,13.89,True
'2018-01-29T08:32:00',309.245,309.257,309.238,309.257,18.0,309.389,309.391,309.379,309.391,20.83,True
'2018-01-29T08:33:00',309.257,309.273,309.246,309.271,64.69,309.4,309.42,309.4,309.42,67.35,True
'2018-01-29T08:34:00',309.271,309.276,309.271,309.275,19.5,309.413,309.416,309.409,309.415,23.65,False
'2018-01-29T08:35:00',309.275,309.285,309.267,309.272,27.0,309.415,309.421,309.406,309.417,31.34,True
'2018-01-29T08:36:00',309.272,309.276,309.272,309.276,9.0,309.417,309.418,309.417,309.418,14.64,True
'2018-01-29T08:37:00',309.275,309.287,309.269,309.286,27.0,309.418,309.424,309.409,309.423,31.71,True
'2018-01-29T08:38:00',309.286,309.292,309.286,309.292,13.5,309.423,309.435,309.421,309.432,15.2,True
'2018-01-29T08:39:00',309.292,309.297,309.292,309.294,19.5,309.432,309.442,309.43,309.437,22.52,False
'2018-01-29T08:40:00',309.294,309.294,309.292,309.294,16.5,309.437,309.437,309.428,309.428,21.02,True
'2018-01-29T08:41:00',309.323,309.348,309.323,309.348,12.22,309.442,309.46,309.442,309.455,13.69,False
'2018-01-29T08:42:00',309.348,309.348,309.348,309.348,3.0,309.455,309.455,309.454,309.454,3.0,True
'2018-01-29T08:43:00',309.348,309.348,309.348,309.348,4.5,309.45,309.459,309.45,309.459,4.5,True
'2018-01-29T08:44:00',309.348,309.375,309.348,309.375,9.0,309.459,309.476,309.459,309.476,10.85,True
'2018-01-29T08:45:00',309.39,309.405,309.387,309.4,23.84,309.476,309.523,309.476,309.523,22.11,False
'2018-01-29T08:46:00',309.396,309.399,309.395,309.399,28.5,309.523,309.523,309.498,309.518,29.62,False
'2018-01-29T08:47:00',309.399,309.399,309.385,309.387,21.0,309.518,309.518,309.487,309.491,21.97,True
'2018-01-29T08:48:00',309.387,309.39,309.387,309.388,19.69,309.492,309.508,309.49,309.506,19.72,True
'2018-01-29T08:49:00',309.398,309.447,309.398,309.442,27.36,309.506,309.566,309.506,309.552,33.97,False
'2018-01-29T08:50:00',309.442,309.442,309.442,309.442,4.5,309.552,309.552,309.552,309.552,7.32,False
'2018-01-29T08:51:00',309.442,309.442,309.442,309.442,0.0,309.552,309.552,309.552,309.552,0.0,True
'2018-01-29T08:52:00',309.453,309.453,309.453,309.453,2.25,309.543,309.543,309.543,309.543,1.69,False
'2018-01-29T08:53:00',309.453,309.453,309.453,309.453,7.5,309.552,309.552,309.542,309.542,7.88,True
'2018-01-29T08:54:00',309.453,309.453,309.451,309.453,15.75,309.542,309.562,309.542,309.56,18.04,False
'2018-01-29T08:55:00',309.453,309.453,309.453,309.453,20.25,309.56,309.563,309.549,309.549,18.19,False
'2018-01-29T08:56:00',309.453,309.453,309.453,309.453,9.75,309.549,309.557,309.549,309.549,7.5,True
'2018-01-29T08:57:00',309.453,309.453,309.453,309.453,10.5,309.549,309.563,309.549,309.56,7.69,False
'2018-01-29T08:58:00',309.453,309.453,309.453,309.453,6.0,309.563,309.563,309.56,309.56,7.88,True
'2018-01-29T08:59:00',309.453,309.468,309.453,309.468,26.25,309.563,309.585,309.563,309.584,26.3,True
'2018-01-29T09:00:00',309.468,309.471,309.468,309.471,16.69,309.591,309.591,309.572,309.582,20.27,False
'2018-01-29T09:01:00',309.465,309.465,309.464,309.465,13.32,309.575,309.575,309.562,309.562,13.52,False
'2018-01-29T09:02:00',309.465,309.465,309.465,309.465,12.38,309.562,309.572,309.562,309.562,12.58,False
'2018-01-29T09:03:00',309.452,309.452,309.434,309.434,20.28,309.562,309.562,309.543,309.543,20.34,False
'2018-01-29T09:04:00',309.435,309.435,309.422,309.422,15.22,309.544,309.544,309.52,309.52,16.17,True
'2018-01-29T09:05:00',309.425,309.425,309.425,309.425,1.16,309.525,309.525,309.525,309.525,1.2,False
'2018-01-29T09:06:00',309.425,309.425,309.425,309.425,3.48,309.519,309.528,309.519,309.525,4.88,False
'2018-01-29T09:07:00',309.425,309.425,309.421,309.423,11.09,309.526,309.526,309.522,309.525,11.62,False
'2018-01-29T09:08:00',309.421,309.423,309.412,309.423,5.7,309.525,309.525,309.525,309.525,4.64,True
'2018-01-29T09:09:00',309.424,309.424,309.424,309.424,1.16,309.525,309.525,309.525,309.525,1.16,False
'2018-01-29T09:10:00',309.424,309.424,309.424,309.424,0.0,309.525,309.525,309.525,309.525,0.0,True
'2018-01-29T09:11:00',309.408,309.425,309.408,309.425,3.41,309.532,309.532,309.528,309.528,2.66,False
'2018-01-29T09:12:00',309.425,309.425,309.418,309.425,24.36,309.532,309.536,309.52,309.528,26.96,True
'2018-01-29T09:13:00',309.425,309.464,309.425,309.458,16.43,309.532,309.575,309.526,309.575,17.44,True
'2018-01-29T09:14:00',309.458,309.466,309.457,309.466,28.33,309.575,309.575,309.575,309.575,23.13,False
'2018-01-29T09:15:00',309.458,309.458,309.438,309.441,10.14,309.575,309.575,309.558,309.562,9.83,True
'2018-01-29T09:16:00',309.441,309.459,309.44,309.448,20.09,309.562,309.564,309.561,309.564,21.78,False
'2018-01-29T09:17:00',309.455,309.458,309.444,309.446,26.85,309.564,309.573,309.564,309.567,25.35,True
'2018-01-29T09:18:00',309.447,309.484,309.447,309.481,20.28,309.568,309.605,309.568,309.602,22.53,False
'2018-01-29T09:19:00',309.48,309.48,309.469,309.474,13.52,309.601,309.601,309.59,309.595,13.21,True
'2018-01-29T09:20:00',309.478,309.479,309.478,309.479,3.38,309.595,309.6,309.595,309.6,3.38,True
'2018-01-29T09:21:00',309.463,309.5,309.463,309.499,13.89,309.617,309.617,309.606,309.612,13.14,True
'2018-01-29T09:22:00',309.499,309.516,309.499,309.516,26.46,309.621,309.632,309.619,309.632,24.41,False
'2018-01-29T09:23:00',309.516,309.516,309.499,309.5,45.25,309.621,309.621,309.592,309.6,43.54,False
'2018-01-29T09:24:00',309.498,309.504,309.494,309.494,11.83,309.599,309.612,309.599,309.599,11.67,True
'2018-01-29T09:25:00',309.494,309.501,309.494,309.501,37.18,309.601,309.61,309.599,309.608,35.36,True
'2018-01-29T09:26:00',309.494,309.502,309.494,309.502,13.52,309.599,309.609,309.599,309.607,14.08,False
'2018-01-29T09:27:00',309.5,309.5,309.497,309.499,11.83,309.599,309.614,309.599,309.599,11.66,False
'2018-01-29T09:28:00',309.499,309.499,309.496,309.496,18.59,309.599,309.605,309.599,309.599,18.97,True
'2018-01-29T09:29:00',309.496,309.5,309.496,309.498,6.76,309.602,309.609,309.602,309.609,7.5,False
'2018-01-29T09:30:00',309.498,309.498,309.493,309.498,6.76,309.609,309.609,309.609,309.609,10.51,True
'2018-01-29T09:31:00',309.498,309.503,309.498,309.503,10.14,309.609,309.619,309.607,309.617,11.45,False
'2018-01-29T09:32:00',309.503,309.503,309.494,309.502,6.76,309.617,309.617,309.617,309.617,9.01,True
'2018-01-29T09:33:00',309.502,309.51,309.499,309.51,11.83,309.62,309.633,309.62,309.633,13.46,False
'2018-01-29T09:34:00',309.503,309.51,309.503,309.509,11.64,309.622,309.633,309.622,309.632,11.83,False
'2018-01-29T09:35:00',309.509,309.509,309.497,309.497,16.9,309.63,309.63,309.61,309.61,17.09,True
'2018-01-29T09:36:00',309.496,309.503,309.496,309.503,10.14,309.61,309.626,309.61,309.617,10.36,False
'2018-01-29T09:37:00',309.503,309.503,309.488,309.488,21.97,309.613,309.613,309.599,309.599,22.7,True
'2018-01-29T09:38:00',309.486,309.494,309.486,309.494,10.14,309.6,309.612,309.6,309.608,9.83,False
'2018-01-29T09:39:00',309.484,309.494,309.478,309.478,21.4,309.609,309.609,309.579,309.579,21.57,False
'2018-01-29T09:40:00',309.478,309.478,309.423,309.437,47.13,309.579,309.579,309.518,309.553,45.87,False
'2018-01-29T09:41:00',309.437,309.437,309.435,309.435,6.76,309.548,309.548,309.546,309.546,6.19,False
'2018-01-29T09:42:00',309.433,309.434,309.432,309.432,13.52,309.539,309.547,309.539,309.545,13.51,False
'2018-01-29T09:43:00',309.432,309.432,309.428,309.43,10.14,309.544,309.544,309.542,309.544,10.14,False
'2018-01-29T09:44:00',309.43,309.43,309.428,309.428,15.21,309.544,309.544,309.539,309.539,15.21,False
'2018-01-29T09:45:00',309.429,309.43,309.418,309.418,44.65,309.539,309.543,309.522,309.528,38.81,True
'2018-01-29T09:46:00',309.418,309.422,309.418,309.422,17.22,309.528,309.539,309.528,309.529,20.45,True
'2018-01-29T09:47:00',309.419,309.422,309.419,309.422,2.32,309.532,309.533,309.532,309.533,3.38,True
'2018-01-29T09:48:00',309.419,309.423,309.418,309.423,6.33,309.533,309.542,309.533,309.542,9.2,False
'2018-01-29T09:49:00',309.423,309.423,309.422,309.422,2.32,309.533,309.533,309.533,309.533,3.38,False
'2018-01-29T09:50:00',309.419,309.422,309.419,309.422,2.32,309.54,309.54,309.533,309.533,3.38,True
'2018-01-29T09:51:00',309.422,309.422,309.422,309.422,4.98,309.54,309.54,309.54,309.54,4.69,True
'2018-01-29T09:52:00',309.425,309.428,309.425,309.428,2.85,309.54,309.54,309.54,309.54,3.38,True
'2018-01-29T09:53:00',309.425,309.435,309.425,309.431,18.06,309.539,309.549,309.539,309.547,20.68,False
'2018-01-29T09:54:00',309.431,309.431,309.431,309.431,0.0,309.547,309.547,309.547,309.547,0.0,True
'2018-01-29T09:55:00',309.434,309.434,309.434,309.434,1.69,309.548,309.548,309.548,309.548,2.44,True
'2018-01-29T09:56:00',309.425,309.435,309.425,309.435,6.76,309.546,309.549,309.546,309.549,10.51,False
'2018-01-29T09:57:00',309.435,309.435,309.435,309.435,0.0,309.549,309.549,309.549,309.549,0.0,False
'2018-01-29T09:58:00',309.434,309.434,309.434,309.434,3.38,309.543,309.543,309.543,309.543,3.75,False
'2018-01-29T09:59:00',309.434,309.434,309.425,309.431,17.3,309.55,309.552,309.542,309.542,19.02,True
'2018-01-29T10:00:00',309.426,309.434,309.426,309.434,15.02,309.542,309.543,309.542,309.543,13.52,True
'2018-01-29T10:01:00',309.434,309.465,309.434,309.464,17.4,309.55,309.572,309.543,309.572,22.41,False
'2018-01-29T10:02:00',309.464,309.474,309.454,309.454,23.54,309.572,309.589,309.568,309.581,22.72,False
'2018-01-29T10:03:00',309.454,309.454,309.454,309.454,0.0,309.581,309.581,309.581,309.581,0.0,True
'2018-01-29T10:04:00',309.458,309.466,309.458,309.466,6.76,309.581,309.584,309.581,309.584,6.76,False
'2018-01-29T10:05:00',309.458,309.458,309.458,309.458,4.13,309.584,309.584,309.583,309.583,3.38,True
'2018-01-29T10:06:00',309.46,309.46,309.457,309.458,13.52,309.59,309.59,309.582,309.588,15.77,False
'2018-01-29T10:07:00',309.459,309.468,309.457,309.459,50.7,309.588,309.588,309.578,309.579,56.88,False
'2018-01-29T10:08:00',309.465,309.468,309.449,309.455,37.74,309.582,309.587,309.582,309.582,39.24,False
'2018-01-29T10:09:00',309.455,309.457,309.453,309.457,31.17,309.582,309.582,309.569,309.57,32.48,False
'2018-01-29T10:10:00',309.457,309.457,309.448,309.457,74.36,309.57,309.571,309.558,309.561,81.46,False
'2018-01-29T10:11:00',309.457,309.457,309.447,309.449,53.89,309.562,309.576,309.55,309.57,52.62,True
'2018-01-29T10:12:00',309.448,309.452,309.448,309.451,10.14,309.57,309.573,309.57,309.572,10.14,False
'2018-01-29T10:13:00',309.452,309.457,309.447,309.448,23.28,309.573,309.573,309.556,309.557,20.84,True
'2018-01-29T10:14:00',309.448,309.449,309.448,309.449,3.38,309.562,309.562,309.562,309.562,4.88,True
'2018-01-29T10:15:00',309.444,309.45,309.438,309.45,7.69,309.577,309.582,309.57,309.57,8.44,False
'2018-01-29T10:16:00',309.438,309.443,309.438,309.443,3.0,309.577,309.577,309.577,309.577,3.75,True
'2018-01-29T10:17:00',309.45,309.45,309.45,309.45,1.69,309.571,309.571,309.571,309.571,2.44,True
'2018-01-29T10:18:00',309.45,309.457,309.45,309.457,52.2,309.559,309.559,309.552,309.559,52.56,False
'2018-01-29T10:19:00',309.457,309.457,309.457,309.457,27.04,309.559,309.566,309.552,309.554,24.95,True
'2018-01-29T10:20:00',309.457,309.459,309.457,309.459,13.33,309.559,309.572,309.557,309.572,13.52,False
'2018-01-29T10:21:00',309.459,309.459,309.438,309.441,72.48,309.572,309.572,309.538,309.55,70.29,False
'2018-01-29T10:22:00',309.441,309.441,309.439,309.439,47.32,309.55,309.55,309.542,309.542,44.09,False
'2018-01-29T10:23:00',309.439,309.439,309.371,309.396,62.44,309.543,309.543,309.479,309.502,63.02,True
'2018-01-29T10:24:00',309.396,309.397,309.385,309.397,10.14,309.494,309.502,309.485,309.502,11.64,False
'2018-01-29T10:25:00',309.396,309.396,309.374,309.382,40.56,309.494,309.494,309.469,309.479,42.26,False
'2018-01-29T10:26:00',309.382,309.382,309.343,309.354,46.27,309.472,309.479,309.452,309.472,51.47,False
'2018-01-29T10:27:00',309.354,309.357,309.354,309.355,13.52,309.472,309.476,309.466,309.466,12.76,False
'2018-01-29T10:28:00',309.355,309.355,309.347,309.347,5.07,309.466,309.471,309.466,309.468,4.69,True
'2018-01-29T10:29:00',309.354,309.354,309.354,309.354,1.69,309.466,309.466,309.466,309.466,1.31,False
'2018-01-29T10:30:00',309.354,309.354,309.354,309.354,0.0,309.466,309.466,309.466,309.466,0.0,False
'2018-01-29T10:31:00',309.354,309.354,309.271,309.29,44.91,309.47,309.47,309.386,309.4,44.5,True
'2018-01-29T10:32:00',309.289,309.289,309.289,309.289,1.69,309.403,309.403,309.403,309.403,1.69,False
'2018-01-29T10:33:00',309.289,309.289,309.289,309.289,0.0,309.403,309.403,309.403,309.403,0.0,False
'2018-01-29T10:34:00',309.289,309.289,309.289,309.289,0.0,309.403,309.403,309.403,309.403,0.0,True
'2018-01-29T10:35:00',309.289,309.289,309.287,309.287,4.13,309.41,309.41,309.408,309.408,3.38,False
'2018-01-29T10:36:00',309.286,309.286,309.286,309.286,1.69,309.407,309.407,309.407,309.407,1.69,True
'2018-01-29T10:37:00',309.286,309.29,309.286,309.29,3.38,309.407,309.411,309.407,309.411,3.38,False
'2018-01-29T10:38:00',309.29,309.29,309.29,309.29,0.0,309.411,309.411,309.411,309.411,0.0,False
'2018-01-29T10:39:00',309.29,309.29,309.29,309.29,0.0,309.411,309.411,309.411,309.411,0.0,True
'2018-01-29T10:40:00',309.293,309.293,309.293,309.293,1.69,309.414,309.414,309.414,309.414,1.69,False
'2018-01-29T10:41:00',309.293,309.293,309.288,309.288,6.76,309.414,309.414,309.409,309.409,6.76,False
'2018-01-29T10:42:00',309.288,309.288,309.288,309.288,0.0,309.409,309.409,309.409,309.409,0.0,True
'2018-01-29T10:43:00',309.288,309.288,309.288,309.288,1.5,309.421,309.421,309.421,309.421,1.5,False
'2018-01-29T10:44:00',309.288,309.288,309.288,309.288,6.57,309.409,309.409,309.409,309.409,5.07,False
'2018-01-29T10:45:00',309.273,309.288,309.273,309.283,8.82,309.424,309.424,309.402,309.404,8.07,False
'2018-01-29T10:46:00',309.282,309.282,309.278,309.278,5.07,309.402,309.402,309.399,309.399,7.32,False
'2018-01-29T10:47:00',309.278,309.278,309.275,309.275,3.38,309.399,309.399,309.396,309.396,3.38,False
'2018-01-29T10:48:00',309.275,309.275,309.27,309.27,5.07,309.385,309.39,309.385,309.39,4.54,False
'2018-01-29T10:49:00',309.248,309.255,309.248,309.255,3.75,309.397,309.397,309.392,309.392,3.0,True
'2018-01-29T10:50:00',309.27,309.279,309.27,309.279,3.38,309.39,309.392,309.39,309.392,3.38,True
'2018-01-29T10:51:00',309.28,309.328,309.28,309.31,30.48,309.397,309.443,309.397,309.431,30.23,False
'2018-01-29T10:52:00',309.311,309.311,309.31,309.31,3.38,309.432,309.432,309.431,309.431,3.38,False
'2018-01-29T10:53:00',309.31,309.31,309.31,309.31,1.69,309.431,309.431,309.431,309.431,1.69,False
'2018-01-29T10:54:00',309.31,309.31,309.31,309.31,0.0,309.431,309.431,309.431,309.431,0.0,False
'2018-01-29T10:55:00',309.31,309.31,309.31,309.31,0.0,309.431,309.431,309.431,309.431,0.0,False
'2018-01-29T10:56:00',309.311,309.311,309.31,309.31,3.38,309.432,309.432,309.431,309.431,3.38,True
'2018-01-29T10:57:00',309.311,309.321,309.311,309.321,7.51,309.431,309.445,309.431,309.445,6.76,True
'2018-01-29T10:58:00',309.321,309.325,309.321,309.325,6.76,309.445,309.446,309.445,309.446,6.76,True
'2018-01-29T10:59:00',309.326,309.332,309.326,309.329,10.14,309.447,309.453,309.447,309.45,10.14,False
'2018-01-29T11:00:00',309.321,309.324,309.321,309.324,3.38,309.442,309.442,309.442,309.442,3.38,False
'2018-01-29T11:01:00',309.323,309.323,309.317,309.317,5.07,309.442,309.444,309.438,309.438,5.07,False
'2018-01-29T11:02:00',309.318,309.318,309.315,309.315,3.38,309.439,309.439,309.436,309.436,3.38,False
'2018-01-29T11:03:00',309.308,309.308,309.308,309.308,8.45,309.425,309.425,309.425,309.425,5.8,True
'2018-01-29T11:04:00',309.308,309.337,309.308,309.337,14.27,309.423,309.444,309.423,309.444,14.83,True
'2018-01-29T11:05:00',309.343,309.362,309.343,309.358,11.45,309.444,309.471,309.444,309.468,13.7,False
'2018-01-29T11:06:00',309.358,309.362,309.334,309.334,42.62,309.465,309.472,309.446,309.446,47.5,False
'2018-01-29T11:07:00',309.332,309.332,309.258,309.258,41.57,309.437,309.437,309.351,309.36,46.07,False
'2018-01-29T11:08:00',309.258,309.259,309.258,309.258,15.74,309.367,309.367,309.359,309.359,15.75,True
'2018-01-29T11:09:00',309.266,309.275,309.258,309.275,19.99,309.358,309.382,309.358,309.382,26.64,True
'2018-01-29T11:10:00',309.275,309.279,309.275,309.279,16.06,309.382,309.389,309.382,309.389,16.9,True
'2018-01-29T11:11:00',309.279,309.291,309.278,309.291,10.89,309.385,309.389,309.385,309.389,9.95,False
'2018-01-29T11:12:00',309.279,309.292,309.279,309.28,6.76,309.385,309.39,309.385,309.39,6.57,True
'2018-01-29T11:13:00',309.28,309.285,309.28,309.285,5.07,309.39,309.39,309.388,309.388,5.07,True
'2018-01-29T11:14:00',309.285,309.292,309.285,309.292,10.14,309.387,309.402,309.387,309.402,10.14,False
'2018-01-29T11:15:00',309.292,309.292,309.29,309.29,5.07,309.401,309.401,309.399,309.399,5.07,True
'2018-01-29T11:16:00',309.29,309.292,309.29,309.292,3.38,309.399,309.401,309.399,309.401,3.38,False
'2018-01-29T11:17:00',309.28,309.28,309.28,309.28,2.14,309.401,309.401,309.401,309.401,1.69,False
'2018-01-29T11:18:00',309.28,309.28,309.28,309.28,0.0,309.401,309.401,309.401,309.401,0.0,True
'2018-01-29T11:19:00',309.288,309.301,309.288,309.301,8.45,309.401,309.411,309.401,309.41,8.45,False
'2018-01-29T11:20:00',309.289,309.289,309.288,309.288,5.82,309.41,309.41,309.409,309.409,5.07,True
'2018-01-29T11:21:00',309.288,309.315,309.288,309.315,20.82,309.397,309.416,309.396,309.416,18.92,True
'2018-01-29T11:22:00',309.321,309.324,309.315,309.315,12.0,309.416,309.422,309.416,309.421,12.38,False
'2018-01-29T11:23:00',309.298,309.298,309.298,309.298,1.69,309.422,309.422,309.422,309.422,1.69,True
'2018-01-29T11:24:00',309.301,309.301,309.301,309.301,1.69,309.421,309.421,309.421,309.421,1.69,True
'2018-01-29T11:25:00',309.32,309.33,309.32,309.33,9.94,309.421,309.437,309.421,309.432,9.12,True
'2018-01-29T11:26:00',309.345,309.345,309.338,309.345,9.19,309.434,309.439,309.434,309.436,7.64,True
'2018-01-29T11:27:00',309.331,309.345,309.331,309.345,20.08,309.438,309.458,309.432,309.439,19.95,False
'2018-01-29T11:28:00',309.345,309.345,309.345,309.345,1.5,309.438,309.438,309.438,309.438,1.72,False
'2018-01-29T11:29:00',309.329,309.333,309.328,309.328,6.38,309.438,309.438,309.43,309.43,4.83,True
'2018-01-29T11:30:00',309.328,309.335,309.328,309.335,6.38,309.436,309.438,309.435,309.435,5.17,False
'2018-01-29T11:31:00',309.335,309.335,309.335,309.335,0.0,309.435,309.435,309.435,309.435,0.0,False
'2018-01-29T11:32:00',309.318,309.324,309.318,309.323,10.51,309.438,309.438,309.43,309.43,7.64,False
'2018-01-29T11:33:00',309.323,309.323,309.32,309.32,3.38,309.428,309.428,309.427,309.427,2.7,False
'2018-01-29T11:34:00',309.319,309.319,309.319,309.319,1.69,309.428,309.428,309.428,309.428,1.54,False
'2018-01-29T11:35:00',309.312,309.318,309.303,309.318,12.95,309.449,309.452,309.425,309.425,11.66,True
'2018-01-29T11:36:00',309.316,309.349,309.316,309.349,10.14,309.425,309.455,309.425,309.455,13.36,True
'2018-01-29T11:37:00',309.345,309.355,309.341,309.345,18.4,309.455,309.472,309.455,309.47,24.59,True
'2018-01-29T11:38:00',309.347,309.348,309.347,309.348,3.38,309.468,309.472,309.468,309.472,4.13,False
'2018-01-29T11:39:00',309.348,309.348,309.348,309.348,1.69,309.472,309.472,309.472,309.472,1.69,False
'2018-01-29T11:40:00',309.348,309.352,309.347,309.348,15.21,309.469,309.477,309.466,309.469,18.21,True
'2018-01-29T11:41:00',309.352,309.352,309.352,309.352,1.69,309.473,309.473,309.473,309.473,1.69,False
'2018-01-29T11:42:00',309.352,309.352,309.352,309.352,1.69,309.473,309.473,309.473,309.473,1.69,True
'2018-01-29T11:43:00',309.359,309.377,309.357,309.376,18.59,309.48,309.495,309.478,309.495,20.65,False
'2018-01-29T11:44:00',309.376,309.377,309.376,309.377,8.45,309.495,309.498,309.492,309.492,8.26,True
'2018-01-29T11:45:00',309.377,309.387,309.375,309.386,25.35,309.499,309.502,309.492,309.5,28.7,True
'2018-01-29T11:46:00',309.385,309.394,309.385,309.394,11.83,309.5,309.515,309.5,309.508,11.26,True
'2018-01-29T11:47:00',309.394,309.428,309.394,309.425,39.59,309.508,309.54,309.508,309.537,46.03,False
'2018-01-29T11:48:00',309.425,309.425,309.415,309.415,12.0,309.541,309.541,309.526,309.526,16.65,False
'2018-01-29T11:49:00',309.415,309.415,309.401,309.411,6.38,309.529,309.529,309.526,309.526,5.42,False
'2018-01-29T11:50:00',309.411,309.411,309.404,309.41,18.4,309.535,309.535,309.524,309.526,16.0,True
'2018-01-29T11:51:00',309.411,309.422,309.411,309.422,10.14,309.526,309.539,309.526,309.539,9.66,False
'2018-01-29T11:52:00',309.425,309.426,309.414,309.414,9.0,309.542,309.542,309.535,309.536,6.96,False
'2018-01-29T11:53:00',309.414,309.415,309.414,309.415,6.74,309.532,309.533,309.532,309.533,8.45,True
'2018-01-29T11:54:00',309.415,309.415,309.415,309.415,1.69,309.534,309.534,309.534,309.534,1.69,False
'2018-01-29T11:55:00',309.408,309.413,309.408,309.413,3.38,309.535,309.535,309.534,309.534,2.85,False
'2018-01-29T11:56:00',309.413,309.413,309.413,309.413,0.0,309.534,309.534,309.534,309.534,0.0,False
'2018-01-29T11:57:00',309.413,309.414,309.405,309.405,11.26,309.532,309.532,309.525,309.525,12.27,False
'2018-01-29T11:58:00',309.405,309.405,309.405,309.405,16.9,309.525,309.525,309.52,309.523,17.27,False
'2018-01-29T11:59:00',309.404,309.404,309.404,309.404,3.75,309.53,309.53,309.522,309.522,3.6,False
'2018-01-29T12:00:00',309.395,309.404,309.35,309.361,59.51,309.522,309.532,309.442,309.487,59.99,False
'2018-01-29T12:01:00',309.361,309.361,309.357,309.357,11.83,309.486,309.486,309.466,309.477,10.49,False
'2018-01-29T12:02:00',309.355,309.355,309.351,309.355,11.26,309.473,309.481,309.466,309.472,12.42,False
'2018-01-29T12:03:00',309.351,309.351,309.348,309.348,3.38,309.462,309.462,309.462,309.462,3.38,False
'2018-01-29T12:04:00',309.34,309.347,309.34,309.347,3.38,309.47,309.47,309.462,309.462,2.85,True
'2018-01-29T12:05:00',309.337,309.347,309.337,309.347,11.83,309.47,309.472,309.47,309.47,15.8,False
'2018-01-29T12:06:00',309.34,309.34,309.335,309.335,16.71,309.46,309.46,309.456,309.456,11.64,False
'2018-01-29T12:07:00',309.335,309.337,309.33,309.335,23.47,309.447,309.461,309.447,309.455,23.09,False
'2018-01-29T12:08:00',309.333,309.339,309.327,309.327,54.64,309.451,309.457,309.441,309.449,60.83,True
'2018-01-29T12:09:00',309.328,309.34,309.328,309.34,47.49,309.443,309.459,309.439,309.454,46.22,True
'2018-01-29T12:10:00',309.348,309.378,309.348,309.358,24.94,309.456,309.481,309.456,309.466,20.23,True
'2018-01-29T12:11:00',309.365,309.529,309.365,309.529,43.94,309.479,309.616,309.479,309.616,52.21,True
'2018-01-29T12:12:00',309.529,309.529,309.521,309.521,14.93,309.623,309.649,309.623,309.649,17.83,True
'2018-01-29T12:13:00',309.529,309.562,309.515,309.545,28.03,309.649,309.673,309.62,309.667,34.08,False
'2018-01-29T12:14:00',309.534,309.534,309.485,309.522,48.82,309.635,309.642,309.593,309.627,53.42,False
'2018-01-29T12:15:00',309.512,309.525,309.505,309.514,40.87,309.628,309.646,309.619,309.632,42.86,True
'2018-01-29T12:16:00',309.515,309.545,309.512,309.545,18.4,309.636,309.66,309.632,309.66,23.84,True
'2018-01-29T12:17:00',309.545,309.708,309.545,309.701,93.34,309.663,309.813,309.663,309.813,106.23,False
'2018-01-29T12:18:00',309.698,309.698,309.637,309.637,23.47,309.815,309.815,309.742,309.752,22.53,False
'2018-01-29T12:19:00',309.638,309.638,309.627,309.637,20.28,309.741,309.742,309.732,309.742,20.09,False
'2018-01-29T12:20:00',309.638,309.638,309.627,309.628,6.76,309.742,309.742,309.742,309.742,6.76,True
'2018-01-29T12:21:00',309.638,309.638,309.638,309.638,5.07,309.745,309.745,309.745,309.745,5.07,True
'2018-01-29T12:22:00',309.638,309.642,309.638,309.642,6.76,309.757,309.762,309.757,309.762,6.76,False
'2018-01-29T12:23:00',309.631,309.635,309.631,309.635,9.95,309.752,309.756,309.752,309.755,8.45,True
'2018-01-29T12:24:00',309.634,309.73,309.619,309.714,34.13,309.755,309.832,309.728,309.824,36.12,False
'2018-01-29T12:25:00',309.718,309.719,309.697,309.701,15.98,309.824,309.826,309.805,309.805,16.9,True
'2018-01-29T12:26:00',309.7,309.708,309.7,309.704,19.94,309.805,309.822,309.748,309.802,20.75,False
'2018-01-29T12:27:00',309.691,309.691,309.564,309.572,113.92,309.802,309.802,309.658,309.672,102.13,True
'2018-01-29T12:28:00',309.572,309.572,309.572,309.572,5.07,309.672,309.68,309.672,309.68,5.82,True
'2018-01-29T12:29:00',309.572,309.584,309.534,309.572,43.53,309.672,309.692,309.643,309.681,44.11,True
'2018-01-29T12:30:00',309.58,309.627,309.578,309.581,32.51,309.692,309.737,309.692,309.692,34.02,False
'2018-01-29T12:31:00',309.581,309.581,309.554,309.57,40.36,309.69,309.691,309.671,309.691,39.62,True
'2018-01-29T12:32:00',309.563,309.571,309.563,309.571,8.45,309.684,309.692,309.684,309.692,8.45,False
'2018-01-29T12:33:00',309.568,309.571,309.568,309.568,16.33,309.689,309.692,309.685,309.688,11.83,False
'2018-01-29T12:34:00',309.568,309.568,309.566,309.568,13.33,309.688,309.688,309.678,309.678,12.58,False
'2018-01-29T12:35:00',309.558,309.563,309.558,309.558,25.35,309.678,309.684,309.674,309.676,26.85,True
'2018-01-29T12:36:00',309.548,309.568,309.548,309.566,10.7,309.675,309.684,309.675,309.676,8.45,False
'2018-01-29T12:37:00',309.565,309.568,309.532,309.554,41.67,309.674,309.682,309.642,309.672,41.33,True
'2018-01-29T12:38:00',309.554,309.586,309.548,309.586,21.02,309.672,309.693,309.666,309.693,24.78,True
'2018-01-29T12:39:00',309.587,309.588,309.564,309.588,12.61,309.693,309.693,309.677,309.693,14.27,False
'2018-01-29T12:40:00',309.583,309.588,309.56,309.57,40.83,309.692,309.693,309.667,309.678,47.31,True
'2018-01-29T12:41:00',309.57,309.577,309.56,309.576,12.61,309.678,309.687,309.667,309.685,11.83,True
'2018-01-29T12:42:00',309.57,309.608,309.57,309.592,30.26,309.686,309.711,309.686,309.711,37.92,False
'2018-01-29T12:43:00',309.588,309.588,309.57,309.587,43.41,309.705,309.705,309.676,309.696,45.98,False
'2018-01-29T12:44:00',309.588,309.588,309.538,309.553,101.77,309.704,309.704,309.639,309.674,98.12,False
'2018-01-29T12:45:00',309.553,309.558,309.503,309.504,63.83,309.657,309.674,309.612,309.62,67.8,False
'2018-01-29T12:46:00',309.504,309.504,309.497,309.502,11.83,309.61,309.61,309.6,309.607,10.69,False
'2018-01-29T12:47:00',309.502,309.502,309.475,309.475,56.07,309.6,309.61,309.585,309.588,61.12,True
'2018-01-29T12:48:00',309.475,309.487,309.473,309.483,20.7,309.59,309.606,309.572,309.602,21.79,True
'2018-01-29T12:49:00',309.483,309.504,309.483,309.498,13.52,309.602,309.607,309.602,309.607,13.74,False
'2018-01-29T12:50:00',309.498,309.498,309.475,309.48,85.91,309.606,309.606,309.582,309.582,102.64,True
'2018-01-29T12:51:00',309.48,309.487,309.476,309.487,40.18,309.599,309.605,309.582,309.605,43.0,True
'2018-01-29T12:52:00',309.484,309.488,309.475,309.488,15.05,309.602,309.607,309.589,309.605,15.02,True
'2018-01-29T12:53:00',309.484,309.488,309.484,309.488,8.45,309.605,309.613,309.605,309.613,9.2,True
'2018-01-29T12:54:00',309.488,309.498,309.488,309.498,5.82,309.613,309.62,309.613,309.62,8.07,False
'2018-01-29T12:55:00',309.499,309.5,309.498,309.498,11.83,309.62,309.63,309.619,309.619,14.08,False
'2018-01-29T12:56:00',309.498,309.498,309.498,309.498,0.0,309.619,309.619,309.619,309.619,0.0,False
'2018-01-29T12:57:00',309.498,309.498,309.459,309.459,9.76,309.616,309.616,309.582,309.582,9.76,False
'2018-01-29T12:58:00',309.457,309.457,309.457,309.457,6.76,309.576,309.576,309.572,309.572,9.76,False
'2018-01-29T12:59:00',309.45,309.45,309.444,309.448,24.41,309.572,309.572,309.553,309.566,27.62,False
'2018-01-29T13:00:00',309.448,309.459,309.424,309.425,21.25,309.556,309.556,309.528,309.539,19.95,False
'2018-01-29T13:01:00',309.425,309.426,309.425,309.426,3.38,309.536,309.536,309.536,309.536,2.7,False
'2018-01-29T13:02:00',309.418,309.418,309.418,309.418,3.38,309.54,309.54,309.535,309.535,2.32,True
'2018-01-29T13:03:00',309.426,309.426,309.426,309.426,4.88,309.535,309.535,309.534,309.534,3.6,False
'2018-01-29T13:04:00',309.426,309.426,309.426,309.426,0.0,309.534,309.534,309.534,309.534,0.0,False
'2018-01-29T13:05:00',309.426,309.426,309.425,309.425,25.35,309.535,309.535,309.534,309.534,24.64,False
'2018-01-29T13:06:00',309.42,309.42,309.419,309.419,6.76,309.529,309.535,309.529,309.529,5.17,True
'2018-01-29T13:07:00',309.43,309.448,309.43,309.448,13.89,309.528,309.566,309.528,309.564,13.36,True
'2018-01-29T13:08:00',309.448,309.448,309.448,309.448,5.07,309.564,309.568,309.564,309.568,5.07,False
'2018-01-29T13:09:00',309.448,309.448,309.448,309.448,3.38,309.563,309.568,309.563,309.568,3.38,False
'2018-01-29T13:10:00',309.448,309.448,309.448,309.448,1.69,309.568,309.568,309.568,309.568,1.69,False
'2018-01-29T13:11:00',309.433,309.448,309.433,309.438,11.83,309.554,309.563,309.554,309.558,11.83,True
'2018-01-29T13:12:00',309.438,309.448,309.438,309.448,16.71,309.557,309.566,309.556,309.556,12.55,True
'2018-01-29T13:13:00',309.448,309.463,309.447,309.455,25.72,309.556,309.576,309.556,309.566,21.15,True
'2018-01-29T13:14:00',309.458,309.468,309.458,309.458,13.33,309.576,309.576,309.566,309.566,10.48,True
'2018-01-29T13:15:00',309.458,309.596,309.458,309.578,92.72,309.566,309.706,309.566,309.684,90.06,False
'2018-01-29T13:16:00',309.578,309.578,309.535,309.54,45.24,309.682,309.684,309.631,309.652,43.17,True
'2018-01-29T13:17:00',309.536,309.55,309.536,309.55,16.9,309.652,309.671,309.652,309.671,16.9,True
'2018-01-29T13:18:00',309.55,309.559,309.55,309.559,16.9,309.671,309.68,309.671,309.68,16.9,False
'2018-01-29T13:19:00',309.558,309.559,309.558,309.559,6.76,309.679,309.68,309.679,309.68,7.51,True
'2018-01-29T13:20:00',309.559,309.606,309.557,309.605,38.92,309.68,309.726,309.678,309.714,39.08,False
'2018-01-29T13:21:00',309.587,309.588,309.564,309.568,36.44,309.712,309.712,309.685,309.685,34.96,False
'2018-01-29T13:22:00',309.57,309.57,309.558,309.558,37.93,309.685,309.688,309.674,309.674,33.16,False
'2018-01-29T13:23:00',309.562,309.562,309.554,309.554,6.76,309.675,309.675,309.675,309.675,6.23,False
'2018-01-29T13:24:00',309.554,309.554,309.542,309.55,19.15,309.662,309.674,309.66,309.674,17.83,True
'2018-01-29T13:25:00',309.549,309.556,309.549,309.555,5.07,309.67,309.676,309.67,309.676,5.82,False
'2018-01-29T13:26:00',309.553,309.553,309.539,309.546,18.59,309.674,309.674,309.655,309.655,19.34,False
'2018-01-29T13:27:00',309.54,309.54,309.504,309.504,15.21,309.654,309.654,309.622,309.622,14.86,True
'2018-01-29T13:28:00',309.504,309.513,309.504,309.511,13.52,309.622,309.631,309.622,309.628,14.27,False
'2018-01-29T13:29:00',309.511,309.515,309.505,309.505,11.83,309.632,309.635,309.622,309.622,11.3,False
'2018-01-29T13:30:00',309.505,309.505,309.496,309.496,13.52,309.615,309.618,309.602,309.602,12.57,False
'2018-01-29T13:31:00',309.495,309.498,309.495,309.496,5.07,309.593,309.596,309.593,309.595,5.07,False
'2018-01-29T13:32:00',309.485,309.485,309.48,309.48,6.76,309.593,309.593,309.593,309.593,6.57,False
'2018-01-29T13:33:00',309.484,309.488,309.477,309.477,18.21,309.593,309.603,309.583,309.583,18.49,False
'2018-01-29T13:34:00',309.477,309.477,309.426,309.426,29.1,309.583,309.583,309.54,309.54,28.46,False
'2018-01-29T13:35:00',309.426,309.426,309.426,309.426,3.38,309.535,309.535,309.535,309.535,2.32,False
'2018-01-29T13:36:00',309.426,309.426,309.426,309.426,0.0,309.535,309.535,309.535,309.535,0.0,True
'2018-01-29T13:37:00',309.428,309.428,309.428,309.428,4.88,309.536,309.536,309.536,309.536,3.38,False
'2018-01-29T13:38:00',309.427,309.428,309.427,309.427,6.76,309.536,309.536,309.536,309.536,6.98,False
'2018-01-29T13:39:00',309.426,309.426,309.424,309.425,5.07,309.535,309.535,309.535,309.535,3.48,False
'2018-01-29T13:40:00',309.428,309.428,309.381,309.418,37.35,309.543,309.543,309.479,309.523,37.64,False
'2018-01-29T13:41:00',309.418,309.428,309.4,309.4,39.04,309.523,309.529,309.51,309.515,32.32,False
'2018-01-29T13:42:00',309.4,309.401,309.397,309.401,7.69,309.507,309.507,309.495,309.495,8.45,False
'2018-01-29T13:43:00',309.401,309.401,309.398,309.401,13.16,309.492,309.495,309.492,309.495,15.21,False
'2018-01-29T13:44:00',309.401,309.401,309.401,309.401,0.0,309.495,309.495,309.495,309.495,0.0,True
'2018-01-29T13:45:00',309.41,309.41,309.406,309.408,16.88,309.495,309.529,309.495,309.519,20.65,True
'2018-01-29T13:46:00',309.41,309.434,309.41,309.414,37.17,309.519,309.532,309.519,309.524,33.8,False
'2018-01-29T13:47:00',309.418,309.418,309.395,309.408,23.28,309.528,309.529,309.491,309.52,23.66,True
'2018-01-29T13:48:00',309.408,309.408,309.408,309.408,6.76,309.521,309.521,309.52,309.521,6.76,False
'2018-01-29T13:49:00',309.408,309.408,309.408,309.408,3.38,309.52,309.521,309.52,309.521,3.38,False
'2018-01-29T13:50:00',309.4,309.4,309.399,309.399,5.07,309.521,309.521,309.52,309.52,5.07,False
'2018-01-29T13:51:00',309.398,309.4,309.398,309.4,8.26,309.519,309.519,309.516,309.516,6.76,True
'2018-01-29T13:52:00',309.398,309.408,309.393,309.399,31.92,309.516,309.532,309.515,309.52,30.42,False
'2018-01-29T13:53:00',309.393,309.4,309.388,309.388,28.95,309.52,309.521,309.503,309.503,27.6,True
'2018-01-29T13:54:00',309.382,309.388,309.38,309.388,5.07,309.496,309.507,309.496,309.507,4.31,False
'2018-01-29T13:55:00',309.388,309.388,309.388,309.388,1.69,309.506,309.506,309.506,309.506,1.69,True
'2018-01-29T13:56:00',309.379,309.398,309.372,309.394,32.85,309.492,309.509,309.481,309.503,31.95,True
'2018-01-29T13:57:00',309.394,309.394,309.394,309.394,4.13,309.504,309.504,309.504,309.504,3.38,False
'2018-01-29T13:58:00',309.39,309.39,309.389,309.389,5.07,309.503,309.504,309.503,309.504,5.07,False
'2018-01-29T13:59:00',309.388,309.388,309.388,309.388,3.38,309.499,309.499,309.496,309.496,3.0,False
'2018-01-29T14:00:00',309.388,309.388,309.369,309.377,79.98,309.5,309.502,309.477,309.485,84.5,False
'2018-01-29T14:01:00',309.372,309.372,309.344,309.362,48.28,309.486,309.486,309.435,309.483,45.85,False
'2018-01-29T14:02:00',309.361,309.363,309.361,309.361,10.14,309.482,309.484,309.479,309.479,10.14,True
'2018-01-29T14:03:00',309.363,309.364,309.358,309.364,10.14,309.484,309.485,309.477,309.485,10.14,False
'2018-01-29T14:04:00',309.368,309.368,309.356,309.356,9.2,309.48,309.48,309.477,309.477,8.45,True
'2018-01-29T14:05:00',309.358,309.358,309.358,309.358,1.69,309.477,309.477,309.477,309.477,1.69,False
'2018-01-29T14:06:00',309.356,309.361,309.352,309.352,10.14,309.472,309.472,309.468,309.468,10.14,False
'2018-01-29T14:07:00',309.352,309.352,309.325,309.325,95.33,309.462,309.468,309.432,309.44,101.75,True
'2018-01-29T14:08:00',309.332,309.334,309.322,309.329,13.51,309.443,309.447,309.438,309.442,12.95,False
'2018-01-29T14:09:00',309.334,309.334,309.28,309.28,33.97,309.438,309.438,309.388,309.388,39.46,False
'2018-01-29T14:10:00',309.28,309.288,309.264,309.266,31.65,309.392,309.393,309.359,309.363,36.78,True
'2018-01-29T14:11:00',309.266,309.278,309.265,309.278,45.57,309.364,309.377,309.359,309.369,42.05,True
'2018-01-29T14:12:00',309.278,309.282,309.265,309.282,41.57,309.369,309.38,309.364,309.38,42.59,True
'2018-01-29T14:13:00',309.28,309.291,309.28,309.291,25.02,309.375,309.385,309.373,309.38,27.22,True
'2018-01-29T14:14:00',309.291,309.291,309.291,309.291,4.5,309.379,309.382,309.379,309.382,6.57,False
'2018-01-29T14:15:00',309.291,309.291,309.278,309.282,21.79,309.388,309.388,309.374,309.378,26.46,True
'2018-01-29T14:16:00',309.282,309.331,309.268,309.325,81.02,309.378,309.416,309.367,309.416,90.04,True
'2018-01-29T14:17:00',309.325,309.362,309.325,309.362,29.86,309.419,309.462,309.415,309.462,29.94,False
'2018-01-29T14:18:00',309.362,309.362,309.32,309.327,50.66,309.463,309.463,309.441,309.442,52.39,True
'2018-01-29T14:19:00',309.327,309.378,309.325,309.378,38.96,309.442,309.481,309.44,309.48,40.55,True
'2018-01-29T14:20:00',309.378,309.391,309.378,309.391,15.95,309.486,309.505,309.48,309.494,17.34,True
'2018-01-29T14:21:00',309.392,309.393,309.391,309.393,11.83,309.49,309.499,309.488,309.491,11.83,True
'2018-01-29T14:22:00',309.391,309.414,309.391,309.414,36.63,309.489,309.515,309.47,309.515,37.42,True
'2018-01-29T14:23:00',309.408,309.588,309.408,309.547,68.69,309.515,309.695,309.515,309.662,68.91,True
'2018-01-29T14:24:00',309.553,309.618,309.548,309.568,42.06,309.668,309.728,309.666,309.687,43.37,True
'2018-01-29T14:25:00',309.588,309.65,309.57,309.605,57.71,309.696,309.755,309.684,309.722,58.2,False
'2018-01-29T14:26:00',309.608,309.608,309.557,309.581,103.56,309.722,309.722,309.657,309.702,102.06,True
'2018-01-29T14:27:00',309.581,309.643,309.576,309.627,45.99,309.702,309.755,309.7,309.749,45.99,True
'2018-01-29T14:28:00',309.629,309.662,309.62,309.662,36.25,309.752,309.772,309.732,309.771,41.3,True
'2018-01-29T14:29:00',309.655,309.709,309.574,309.688,89.87,309.762,309.83,309.664,309.822,87.49,True
'2018-01-29T14:30:00',309.688,309.718,309.615,309.691,89.52,309.816,309.85,309.751,309.828,91.22,True
'2018-01-29T14:31:00',309.698,309.786,309.697,309.782,40.93,309.835,309.902,309.834,309.892,40.93,True
'2018-01-29T14:32:00',309.777,309.793,309.725,309.781,56.52,309.902,309.912,309.846,309.904,59.14,False
'2018-01-29T14:33:00',309.781,309.783,309.767,309.767,32.67,309.9,309.911,309.87,309.882,30.23,True
'2018-01-29T14:34:00',309.775,309.775,309.771,309.775,15.61,309.877,309.888,309.877,309.877,18.26,False
'2018-01-29T14:35:00',309.775,309.775,309.768,309.768,10.44,309.888,309.888,309.875,309.875,12.03,True
'2018-01-29T14:36:00',309.759,309.77,309.758,309.77,21.11,309.877,309.877,309.875,309.875,17.93,False
'2018-01-29T14:37:00',309.759,309.773,309.758,309.77,39.93,309.875,309.875,309.872,309.875,31.85,False
'2018-01-29T14:38:00',309.765,309.79,309.756,309.769,28.45,309.875,309.885,309.87,309.87,23.88,True
'2018-01-29T14:39:00',309.758,309.775,309.758,309.775,20.58,309.87,309.875,309.87,309.875,17.55,False
'2018-01-29T14:40:00',309.764,309.773,309.762,309.773,7.39,309.885,309.885,309.875,309.875,6.86,False
'2018-01-29T14:41:00',309.768,309.773,309.762,309.773,6.45,309.875,309.875,309.875,309.875,4.64,True
'2018-01-29T14:42:00',309.762,309.775,309.762,309.775,10.87,309.875,309.883,309.875,309.876,9.28,False
'2018-01-29T14:43:00',309.774,309.774,309.762,309.773,5.17,309.875,309.875,309.875,309.875,4.64,False
'2018-01-29T14:44:00',309.762,309.773,309.762,309.762,5.29,309.875,309.875,309.875,309.875,3.48,True
'2018-01-29T14:45:00',309.773,309.775,309.769,309.773,5.8,309.875,309.875,309.875,309.875,5.8,True
'2018-01-29T14:46:00',309.773,309.775,309.758,309.775,20.37,309.871,309.883,309.87,309.883,23.32,False
'2018-01-29T14:47:00',309.775,309.803,309.724,309.746,55.35,309.892,309.91,309.808,309.864,56.01,True
'2018-01-29T14:48:00',309.753,309.773,309.753,309.765,20.28,309.864,309.89,309.864,309.871,20.28,True
'2018-01-29T14:49:00',309.765,309.772,309.76,309.772,9.71,309.87,309.881,309.87,309.881,11.83,False
'2018-01-29T14:50:00',309.76,309.772,309.735,309.735,14.52,309.881,309.881,309.852,309.852,15.21,False
'2018-01-29T14:51:00',309.735,309.735,309.735,309.735,1.69,309.852,309.852,309.852,309.852,1.69,True
'2018-01-29T14:52:00',309.739,309.739,309.739,309.739,1.69,309.852,309.852,309.852,309.852,1.69,True
'2018-01-29T14:53:00',309.739,309.758,309.739,309.758,8.45,309.852,309.88,309.852,309.879,9.95,False
'2018-01-29T14:54:00',309.758,309.758,309.758,309.758,5.07,309.88,309.88,309.877,309.877,5.07,True
'2018-01-29T14:55:00',309.758,309.813,309.758,309.788,45.61,309.879,309.915,309.879,309.909,42.97,True
'2018-01-29T14:56:00',309.789,309.864,309.789,309.825,56.35,309.914,309.972,309.912,309.934,63.46,True
'2018-01-29T14:57:00',309.829,309.926,309.822,309.872,66.43,309.939,310.024,309.939,309.987,61.09,False
'2018-01-29T14:58:00',309.872,309.872,309.867,309.87,18.59,309.97,309.982,309.97,309.982,18.23,True
'2018-01-29T14:59:00',309.87,309.879,309.86,309.879,24.22,309.979,309.997,309.97,309.996,26.84,True
'2018-01-29T15:00:00',309.932,309.932,309.9,309.918,40.07,310.015,310.028,310.014,310.025,31.26,True
'2018-01-29T15:01:00',309.918,309.963,309.918,309.936,23.35,310.025,310.055,310.023,310.045,17.66,True
'2018-01-29T15:02:00',309.948,309.948,309.925,309.935,49.96,310.045,310.051,310.022,310.048,38.67,True
'2018-01-29T15:03:00',309.939,309.939,309.939,309.939,8.45,310.048,310.048,310.048,310.048,8.74,False
'2018-01-29T15:04:00',309.939,309.939,309.939,309.939,3.38,310.048,310.048,310.048,310.048,3.0,False
'2018-01-29T15:05:00',309.939,309.939,309.939,309.939,3.38,310.048,310.048,310.048,310.048,3.0,False
'2018-01-29T15:06:00',309.939,309.939,309.936,309.936,5.07,310.048,310.05,310.048,310.05,4.09,True
'2018-01-29T15:07:00',309.936,309.949,309.936,309.949,10.14,310.05,310.055,310.049,310.054,6.54,False
'2018-01-29T15:08:00',309.945,309.951,309.945,309.949,11.83,310.05,310.056,310.05,310.054,7.72,False
'2018-01-29T15:09:00',309.94,309.949,309.94,309.949,3.19,310.045,310.054,310.045,310.054,2.21,False
'2018-01-29T15:10:00',309.949,309.95,309.94,309.94,8.45,310.054,310.055,310.054,310.054,5.67,False
'2018-01-29T15:11:00',309.928,309.94,309.928,309.94,7.51,310.055,310.055,310.045,310.054,4.84,False
'2018-01-29T15:12:00',309.94,309.94,309.938,309.938,5.07,310.056,310.056,310.047,310.047,4.54,True
'2018-01-29T15:13:00',309.941,309.948,309.941,309.948,10.14,310.047,310.055,310.047,310.053,8.04,True
'2018-01-29T15:14:00',309.938,309.964,309.938,309.964,12.57,310.055,310.055,310.055,310.055,8.9,True
'2018-01-29T15:15:00',309.96,309.97,309.96,309.97,13.52,310.068,310.075,310.055,310.075,10.28,False
'2018-01-29T15:16:00',309.97,309.987,309.97,309.97,8.26,310.031,310.031,310.022,310.022,1.79,False
'2018-01-29T15:17:00',309.982,309.982,309.905,309.905,55.2,310.082,310.082,310.002,310.021,42.65,False
'2018-01-29T15:18:00',309.881,309.891,309.784,309.806,60.96,310.01,310.016,309.89,309.916,55.37,False
'2018-01-29T15:19:00',309.8,309.8,309.728,309.762,72.29,309.905,309.905,309.842,309.893,75.56,True
'2018-01-29T15:20:00',309.761,309.772,309.761,309.772,16.9,309.889,309.895,309.88,309.895,16.52,False
'2018-01-29T15:21:00',309.772,309.787,309.767,309.773,33.8,309.897,309.9,309.881,309.891,33.8,True
'2018-01-29T15:22:00',309.772,309.776,309.772,309.776,5.07,309.89,309.89,309.89,309.89,5.07,True
'2018-01-29T15:23:00',309.776,309.776,309.776,309.776,1.69,309.894,309.894,309.894,309.894,1.69,True
'2018-01-29T15:24:00',309.776,309.792,309.776,309.792,10.14,309.892,309.907,309.892,309.907,10.14,True
'2018-01-29T15:25:00',309.799,309.818,309.797,309.807,35.49,309.914,309.938,309.914,309.923,35.49,True
'2018-01-29T15:26:00',309.808,309.836,309.792,309.809,57.85,309.925,309.942,309.882,309.92,70.75,True
'2018-01-29T15:27:00',309.825,309.855,309.819,309.831,37.38,309.925,309.952,309.925,309.945,45.97,False
'2018-01-29T15:28:00',309.831,309.831,309.802,309.83,31.23,309.94,309.946,309.937,309.946,35.11,True
'2018-01-29T15:29:00',309.83,309.83,309.83,309.83,1.69,309.955,309.955,309.955,309.955,1.69,True
'2018-01-29T15:30:00',309.83,309.842,309.83,309.841,12.93,309.946,309.95,309.943,309.944,15.21,False
'2018-01-29T15:31:00',309.838,309.842,309.834,309.834,13.67,309.947,309.953,309.946,309.952,15.21,False
'2018-01-29T15:32:00',309.839,309.839,309.829,309.829,6.51,309.952,309.952,309.942,309.942,10.14,False
'2018-01-29T15:33:00',309.83,309.83,309.83,309.83,2.62,309.942,309.942,309.934,309.934,3.38,True
'2018-01-29T15:34:00',309.833,309.833,309.833,309.833,3.93,309.941,309.941,309.932,309.932,5.07,True
'2018-01-29T15:35:00',309.834,309.834,309.834,309.834,2.62,309.934,309.934,309.932,309.932,3.38,True
'2018-01-29T15:36:00',309.834,309.834,309.834,309.834,1.31,309.949,309.949,309.949,309.949,1.69,True
'2018-01-29T15:37:00',309.838,309.875,309.838,309.868,21.8,309.95,309.974,309.95,309.974,21.97,False
'2018-01-29T15:38:00',309.86,309.878,309.829,309.852,47.85,309.974,309.975,309.934,309.965,51.45,True
'2018-01-29T15:39:00',309.848,309.859,309.848,309.859,16.48,309.965,309.973,309.965,309.965,16.36,False
'2018-01-29T15:40:00',309.859,309.859,309.859,309.859,7.07,309.962,309.965,309.958,309.965,10.6,False
'2018-01-29T15:41:00',309.859,309.859,309.858,309.858,3.03,309.958,309.965,309.958,309.965,5.13,False
'2018-01-29T15:42:00',309.847,309.85,309.847,309.85,11.83,309.952,309.96,309.952,309.952,10.12,False
'2018-01-29T15:43:00',309.848,309.859,309.844,309.844,32.27,309.953,309.962,309.937,309.942,33.88,True
'2018-01-29T15:44:00',309.846,309.846,309.846,309.846,1.69,309.952,309.952,309.952,309.952,1.69,False
'2018-01-29T15:45:00',309.85,309.85,309.83,309.83,15.21,309.96,309.96,309.94,309.94,15.19,True
'2018-01-29T15:46:00',309.83,309.86,309.829,309.86,16.71,309.94,309.972,309.94,309.972,15.96,False
'2018-01-29T15:47:00',309.861,309.861,309.844,309.844,15.77,309.972,309.972,309.965,309.965,14.27,False
'2018-01-29T15:48:00',309.844,309.85,309.844,309.844,14.64,309.965,309.971,309.965,309.965,10.14,False
'2018-01-29T15:49:00',309.844,309.858,309.844,309.844,15.77,309.965,309.974,309.943,309.959,13.33,False
'2018-01-29T15:50:00',309.847,309.847,309.834,309.834,36.38,309.959,309.959,309.942,309.942,39.83,False
'2018-01-29T15:51:00',309.834,309.834,309.834,309.834,2.62,309.942,309.942,309.942,309.942,3.38,True
'2018-01-29T15:52:00',309.839,309.846,309.839,309.846,3.38,309.946,309.952,309.946,309.952,3.38,False
'2018-01-29T15:53:00',309.844,309.844,309.844,309.844,3.38,309.952,309.952,309.952,309.952,3.38,True
'2018-01-29T15:54:00',309.85,309.85,309.85,309.85,1.69,309.952,309.952,309.952,309.952,1.69,False
'2018-01-29T15:55:00',309.851,309.857,309.847,309.847,18.21,309.958,309.962,309.955,309.955,16.71,True
'2018-01-29T15:56:00',309.847,309.861,309.847,309.861,33.22,309.961,309.975,309.952,309.975,34.49,False
'2018-01-29T15:57:00',309.868,309.868,309.847,309.847,26.02,309.975,309.975,309.961,309.962,26.35,False
'2018-01-29T15:58:00',309.847,309.866,309.844,309.845,59.67,309.962,309.975,309.95,309.962,62.58,True
'2018-01-29T15:59:00',309.846,309.855,309.845,309.847,17.34,309.967,309.968,309.965,309.967,16.9,False
'2018-01-29T16:00:00',309.847,309.855,309.847,309.847,16.9,309.967,309.967,309.952,309.961,16.9,True
'2018-01-29T16:01:00',309.847,309.923,309.847,309.898,69.02,309.961,310.016,309.961,310.013,73.04,True
'2018-01-29T16:02:00',309.888,309.998,309.888,309.954,79.67,310.009,310.104,310.009,310.079,73.93,True
'2018-01-29T16:03:00',309.948,309.976,309.948,309.961,29.27,310.076,310.081,310.027,310.076,23.82,False
'2018-01-29T16:04:00',309.952,309.962,309.952,309.962,15.21,310.076,310.076,310.066,310.066,12.54,True
'2018-01-29T16:05:00',309.958,309.958,309.958,309.958,13.52,310.066,310.079,310.065,310.078,12.38,False
'2018-01-29T16:06:00',309.949,309.958,309.946,309.958,11.83,310.065,310.079,310.065,310.077,10.69,True
'2018-01-29T16:07:00',309.958,309.965,309.958,309.965,20.28,310.066,310.083,310.066,310.066,15.53,False
'2018-01-29T16:08:00',309.969,309.969,309.947,309.955,34.36,310.083,310.087,310.062,310.062,31.53,True
'2018-01-29T16:09:00',309.954,309.954,309.954,309.954,3.38,310.065,310.065,310.065,310.065,2.32,True
'2018-01-29T16:10:00',309.954,309.957,309.954,309.957,3.38,310.065,310.065,310.065,310.065,2.32,True
'2018-01-29T16:11:00',309.957,309.961,309.954,309.958,10.14,310.065,310.072,310.064,310.066,8.12,False
'2018-01-29T16:12:00',309.958,309.958,309.957,309.957,3.38,310.066,310.066,310.066,310.066,2.24,False
'2018-01-29T16:13:00',309.957,309.957,309.951,309.951,11.83,310.062,310.066,310.062,310.062,11.07,False
'2018-01-29T16:14:00',309.948,309.956,309.948,309.948,28.73,310.062,310.077,310.027,310.062,30.21,False
'2018-01-29T16:15:00',309.948,309.955,309.938,309.938,15.21,310.027,310.073,310.027,310.027,15.38,False
'2018-01-29T16:16:00',309.938,309.942,309.907,309.907,21.97,310.027,310.027,310.016,310.016,18.36,True
'2018-01-29T16:17:00',309.905,309.912,309.905,309.912,3.38,310.022,310.022,310.022,310.022,3.38,True
'2018-01-29T16:18:00',309.913,309.915,309.906,309.915,6.76,310.016,310.025,310.016,310.025,4.52,False
'2018-01-29T16:19:00',309.915,309.915,309.903,309.903,5.07,310.022,310.022,310.016,310.016,3.93,True
'2018-01-29T16:20:00',309.895,309.903,309.895,309.903,3.08,310.022,310.022,310.017,310.017,4.13,False
'2018-01-29T16:21:00',309.908,309.926,309.893,309.893,11.64,310.027,310.027,310.015,310.015,11.35,False
'2018-01-29T16:22:00',309.891,309.891,309.887,309.887,5.07,310.014,310.014,310.013,310.013,5.07,True
'2018-01-29T16:23:00',309.887,309.891,309.887,309.89,10.14,310.013,310.014,310.011,310.014,11.64,False
'2018-01-29T16:24:00',309.89,309.89,309.875,309.875,20.91,310.012,310.012,309.977,309.977,20.29,False
'2018-01-29T16:25:00',309.875,309.875,309.818,309.824,49.11,309.977,309.987,309.917,309.917,67.1,False
'2018-01-29T16:26:00',309.824,309.824,309.82,309.82,11.64,309.917,309.917,309.907,309.907,18.44,False
'2018-01-29T16:27:00',309.82,309.82,309.818,309.818,7.11,309.91,309.91,309.906,309.906,8.7,True
'2018-01-29T16:28:00',309.818,309.826,309.818,309.825,17.5,309.906,309.93,309.906,309.926,23.39,False
'2018-01-29T16:29:00',309.825,309.825,309.818,309.818,2.32,309.926,309.926,309.926,309.926,3.19,True
'2018-01-29T16:30:00',309.818,309.818,309.818,309.818,10.44,309.912,309.927,309.911,309.927,16.5,True
'2018-01-29T16:31:00',309.816,309.839,309.816,309.838,12.27,309.928,309.952,309.927,309.951,15.05,False
'2018-01-29T16:32:00',309.838,309.838,309.836,309.838,5.07,309.951,309.958,309.95,309.95,5.07,True
'2018-01-29T16:33:00',309.836,309.84,309.836,309.839,10.14,309.952,309.954,309.95,309.953,10.14,True
'2018-01-29T16:34:00',309.848,309.865,309.848,309.855,23.66,309.958,309.982,309.958,309.969,24.06,True
'2018-01-29T16:35:00',309.855,309.858,309.855,309.858,15.21,309.97,309.978,309.97,309.972,15.21,True
'2018-01-29T16:36:00',309.858,309.878,309.858,309.878,7.88,309.979,309.983,309.979,309.983,8.45,False
'2018-01-29T16:37:00',309.878,309.879,309.87,309.87,12.57,309.987,309.993,309.983,309.992,14.08,False
'2018-01-29T16:38:00',309.87,309.87,309.858,309.858,15.21,309.982,309.982,309.967,309.967,14.26,False
'2018-01-29T16:39:00',309.858,309.858,309.858,309.858,0.0,309.967,309.967,309.967,309.967,0.0,True
'2018-01-29T16:40:00',309.857,309.858,309.857,309.858,39.8,309.963,309.974,309.963,309.974,37.69,True
'2018-01-29T16:41:00',309.857,309.887,309.857,309.867,23.46,309.974,309.993,309.974,309.988,26.28,False
'2018-01-29T16:42:00',309.867,309.867,309.866,309.866,5.07,309.986,309.986,309.986,309.986,5.82,True
'2018-01-29T16:43:00',309.867,309.886,309.867,309.884,30.23,309.987,310.013,309.987,310.012,31.35,True
'2018-01-29T16:44:00',309.887,309.892,309.887,309.892,5.07,310.012,310.012,310.009,310.009,5.07,True
'2018-01-29T16:45:00',309.892,309.897,309.89,309.897,13.33,310.006,310.013,310.002,310.013,13.89,False
'2018-01-29T16:46:00',309.891,309.891,309.885,309.887,15.21,310.005,310.007,309.998,310.007,15.21,False
'2018-01-29T16:47:00',309.88,309.88,309.88,309.88,1.69,310.007,310.007,310.007,310.007,1.69,True
'2018-01-29T16:48:00',309.877,309.885,309.875,309.885,13.33,310.007,310.009,310.001,310.006,13.14,False
'2018-01-29T16:49:00',309.885,309.885,309.869,309.876,10.89,310.002,310.006,310.0,310.006,10.14,True
'2018-01-29T16:50:00',309.882,309.887,309.872,309.885,15.21,310.008,310.008,310.002,310.007,15.96,False
'2018-01-29T16:51:00',309.88,309.885,309.88,309.884,6.76,310.0,310.006,310.0,310.005,6.76,False
'2018-01-29T16:52:00',309.884,309.884,309.87,309.878,10.14,310.008,310.008,310.0,310.005,10.14,True
'2018-01-29T16:53:00',309.872,309.885,309.872,309.885,6.76,310.001,310.005,310.001,310.005,6.76,False
'2018-01-29T16:54:00',309.884,309.884,309.879,309.884,10.14,310.008,310.008,310.0,310.005,10.14,False
'2018-01-29T16:55:00',309.884,309.886,309.879,309.879,11.64,310.008,310.008,310.005,310.005,10.14,False
'2018-01-29T16:56:00',309.875,309.877,309.868,309.877,18.59,310.008,310.008,309.993,309.993,18.4,True
'2018-01-29T16:57:00',309.877,309.922,309.868,309.881,84.32,309.993,310.022,309.977,309.993,82.3,True
'2018-01-29T16:58:00',309.881,309.988,309.881,309.988,63.72,309.995,310.092,309.995,310.092,61.73,False
'2018-01-29T16:59:00',309.979,309.988,309.943,309.958,66.33,310.082,310.095,310.066,310.067,64.6,False
'2018-01-29T17:00:00',309.943,309.993,309.942,309.943,60.44,310.063,310.104,310.047,310.063,68.14,False
'2018-01-29T17:01:00',309.943,309.943,309.887,309.909,72.94,310.048,310.048,309.993,310.013,76.72,False
'2018-01-29T17:02:00',309.909,309.918,309.881,309.881,25.9,310.013,310.013,309.983,309.983,29.07,False
'2018-01-29T17:03:00',309.881,309.881,309.865,309.865,18.6,309.991,309.991,309.979,309.983,19.72,False
'2018-01-29T17:04:00',309.862,309.865,309.858,309.862,14.25,309.983,309.992,309.983,309.984,14.29,True
'2018-01-29T17:05:00',309.863,309.878,309.863,309.878,18.0,309.984,310.002,309.982,310.002,22.07,True
'2018-01-29T17:06:00',309.879,309.888,309.879,309.888,12.0,310.01,310.01,310.007,310.007,12.76,True
'2018-01-29T17:07:00',309.898,309.898,309.898,309.898,6.0,310.013,310.013,310.012,310.012,6.38,False
'2018-01-29T17:08:00',309.898,309.898,309.88,309.882,10.16,310.012,310.013,310.011,310.012,12.2,True
'2018-01-29T17:09:00',309.876,309.888,309.876,309.888,6.0,310.006,310.006,310.005,310.005,6.76,True
'2018-01-29T17:10:00',309.888,309.888,309.885,309.888,6.0,310.012,310.013,310.012,310.012,8.26,False
'2018-01-29T17:11:00',309.885,309.888,309.882,309.882,14.25,310.013,310.013,310.01,310.01,20.68,True
'2018-01-29T17:12:00',309.881,309.887,309.881,309.885,10.34,310.01,310.016,310.01,310.013,12.42,True
'2018-01-29T17:13:00',309.885,309.898,309.881,309.898,10.5,310.013,310.016,310.013,310.016,11.81,True
'2018-01-29T17:14:00',309.908,309.918,309.908,309.918,4.5,310.016,310.022,310.016,310.022,3.74,False
'2018-01-29T17:15:00',309.918,309.918,309.898,309.918,21.0,310.016,310.016,310.013,310.016,18.72,False
'2018-01-29T17:16:00',309.918,309.918,309.908,309.908,6.0,310.027,310.027,310.016,310.016,5.08,True
'2018-01-29T17:17:00',309.919,309.919,309.919,309.919,1.5,310.026,310.026,310.026,310.026,1.16,False
'2018-01-29T17:18:00',309.915,309.922,309.897,309.91,64.5,310.013,310.026,310.005,310.014,61.68,False
'2018-01-29T17:19:00',309.91,309.916,309.908,309.908,13.5,310.013,310.018,310.013,310.017,13.5,False
'2018-01-29T17:20:00',309.955,309.955,309.898,309.898,2.25,310.016,310.016,310.016,310.016,2.24,False
'2018-01-29T17:21:00',309.908,309.908,309.898,309.898,7.5,310.016,310.022,310.013,310.013,5.98,False
'2018-01-29T17:22:00',309.898,309.898,309.883,309.898,39.19,310.022,310.022,310.013,310.013,38.96,False
'2018-01-29T17:23:00',309.898,309.945,309.874,309.874,21.19,310.022,310.022,310.006,310.006,23.99,False
'2018-01-29T17:24:00',309.877,309.877,309.868,309.868,5.82,310.009,310.009,310.006,310.008,4.12,True
'2018-01-29T17:25:00',309.864,309.945,309.864,309.908,10.32,310.013,310.027,310.013,310.016,11.29,False
'2018-01-29T17:26:00',309.898,309.898,309.898,309.898,1.5,310.016,310.016,310.016,310.016,1.31,False
'2018-01-29T17:27:00',309.898,309.898,309.894,309.894,5.24,310.013,310.013,310.013,310.013,6.57,False
'2018-01-29T17:28:00',309.89,309.894,309.885,309.89,10.33,310.013,310.013,310.013,310.013,12.95,False
'2018-01-29T17:29:00',309.894,309.894,309.88,309.886,9.59,310.013,310.015,310.013,310.013,11.83,True
'2018-01-29T17:30:00',309.88,309.908,309.88,309.908,20.46,310.013,310.015,310.013,310.015,21.97,True
'2018-01-29T17:31:00',309.928,309.928,309.928,309.928,1.5,310.016,310.016,310.016,310.016,1.12,True
'2018-01-29T17:32:00',309.908,309.995,309.888,309.938,30.2,310.022,310.076,310.012,310.062,35.52,True
'2018-01-29T17:33:00',309.932,309.995,309.928,309.974,35.92,310.062,310.085,310.052,310.076,43.18,True
'2018-01-29T17:34:00',309.984,310.004,309.984,310.004,6.72,310.08,310.113,310.08,310.111,9.57,False
'2018-01-29T17:35:00',309.978,309.978,309.974,309.978,30.94,310.109,310.109,310.096,310.096,22.31,False
'2018-01-29T17:36:00',309.978,309.978,309.964,309.972,18.38,310.096,310.096,310.095,310.095,20.28,False
'2018-01-29T17:37:00',309.96,309.978,309.96,309.972,10.35,310.094,310.095,310.094,310.095,11.83,False
'2018-01-29T17:38:00',309.958,309.978,309.958,309.958,14.43,310.085,310.085,310.065,310.065,15.68,True
'2018-01-29T17:39:00',309.958,310.015,309.958,310.015,10.12,310.068,310.091,310.065,310.091,9.71,False
'2018-01-29T17:40:00',310.015,310.015,309.968,309.968,3.75,310.092,310.092,310.092,310.092,5.07,False
'2018-01-29T17:41:00',309.962,309.968,309.95,309.968,9.76,310.092,310.095,310.092,310.092,10.14,False
'2018-01-29T17:42:00',309.96,309.96,309.958,309.958,5.07,310.083,310.083,310.082,310.082,5.07,True
'2018-01-29T17:43:00',309.958,310.035,309.958,309.978,13.5,310.082,310.112,310.082,310.112,20.65,False
'2018-01-29T17:44:00',309.975,309.977,309.975,309.977,3.38,310.112,310.112,310.112,310.112,3.38,False
'2018-01-29T17:45:00',309.977,309.977,309.976,309.976,5.07,310.112,310.112,310.112,310.112,5.07,True
'2018-01-29T17:46:00',309.97,309.978,309.968,309.978,12.93,310.113,310.113,310.112,310.112,20.46,False
'2018-01-29T17:47:00',309.97,309.97,309.97,309.97,1.16,310.115,310.115,310.115,310.115,1.69,True
'2018-01-29T17:48:00',309.978,309.978,309.977,309.977,5.07,310.112,310.112,310.112,310.112,5.07,True
'2018-01-29T17:49:00',309.978,309.978,309.978,309.978,5.07,310.114,310.117,310.114,310.115,5.07,True
'2018-01-29T17:50:00',309.978,309.98,309.975,309.98,8.45,310.115,310.118,310.115,310.118,8.45,False
'2018-01-29T17:51:00',309.975,309.98,309.975,309.98,3.38,310.118,310.118,310.118,310.118,3.38,True
'2018-01-29T17:52:00',309.986,309.988,309.986,309.988,6.76,310.12,310.12,310.12,310.12,5.56,False
'2018-01-29T17:53:00',309.988,309.988,309.988,309.988,0.0,310.12,310.12,310.12,310.12,0.0,False
'2018-01-29T17:54:00',309.988,309.988,309.988,309.988,1.69,310.12,310.12,310.12,310.12,1.39,False
'2018-01-29T17:55:00',309.98,309.987,309.98,309.987,3.38,310.118,310.12,310.118,310.12,3.08,False
'2018-01-29T17:56:00',309.985,309.985,309.985,309.985,3.19,310.12,310.12,310.12,310.12,3.07,False
'2018-01-29T17:57:00',309.98,309.982,309.98,309.982,7.92,310.12,310.12,310.104,310.104,9.23,True
'2018-01-29T17:58:00',309.99,309.997,309.99,309.997,11.82,310.104,310.12,310.104,310.116,9.01,False
'2018-01-29T17:59:00',309.997,309.997,309.997,309.997,0.0,310.116,310.116,310.116,310.116,0.0,False
'2018-01-29T18:00:00',309.981,309.996,309.98,309.985,28.65,310.116,310.12,310.108,310.12,24.11,True
'2018-01-29T18:01:00',309.985,309.998,309.985,309.998,6.76,310.12,310.121,310.12,310.121,5.1,True
'2018-01-29T18:02:00',309.998,310.0,309.99,310.0,10.36,310.121,310.137,310.121,310.137,8.02,False
'2018-01-29T18:03:00',310.0,310.0,309.99,309.996,24.92,310.123,310.129,310.12,310.12,29.15,True
'2018-01-29T18:04:00',309.996,310.0,309.992,310.0,10.14,310.12,310.123,310.12,310.123,6.96,False
'2018-01-29T18:05:00',309.998,309.998,309.998,309.998,5.07,310.123,310.123,310.12,310.12,3.48,True
'2018-01-29T18:06:00',309.997,310.0,309.997,310.0,8.45,310.12,310.129,310.12,310.123,9.33,False
'2018-01-29T18:07:00',310.0,310.0,309.99,310.0,10.36,310.138,310.138,310.123,310.123,8.02,False
'2018-01-29T18:08:00',310.0,310.0,310.0,310.0,1.69,310.123,310.123,310.123,310.123,1.16,False
'2018-01-29T18:09:00',310.0,310.0,309.99,310.0,8.45,310.138,310.138,310.123,310.123,6.33,False
'2018-01-29T18:10:00',310.0,310.0,309.99,310.0,17.34,310.138,310.138,310.123,310.123,14.25,True
'2018-01-29T18:11:00',309.99,310.0,309.99,309.999,8.89,310.123,310.133,310.123,310.133,5.76,True
'2018-01-29T18:12:00',309.999,310.004,309.99,310.001,11.07,310.122,310.138,310.12,310.138,9.86,False
'2018-01-29T18:13:00',310.005,310.005,310.005,310.005,6.57,310.142,310.142,310.128,310.128,5.7,False
'2018-01-29T18:14:00',309.99,310.005,309.99,310.005,4.35,310.128,310.128,310.128,310.128,2.32,False
'2018-01-29T18:15:00',310.005,310.005,309.99,310.005,17.93,310.149,310.149,310.128,310.128,14.31,False
'2018-01-29T18:16:00',310.005,310.005,310.005,310.005,6.76,310.142,310.142,310.128,310.128,5.17,False
'2018-01-29T18:17:00',309.99,310.005,309.99,310.005,7.73,310.128,310.142,310.128,310.128,5.17,False
'2018-01-29T18:18:00',310.005,310.005,309.99,310.005,13.03,310.142,310.142,310.128,310.128,9.18,False
'2018-01-29T18:19:00',310.005,310.005,310.005,310.005,5.07,310.142,310.142,310.128,310.128,4.01,True
'2018-01-29T18:20:00',310.005,310.005,310.005,310.005,1.5,310.152,310.152,310.152,310.152,1.5,False
'2018-01-29T18:21:00',310.005,310.005,310.005,310.005,1.69,310.128,310.128,310.128,310.128,1.16,False
'2018-01-29T18:22:00',310.005,310.005,309.99,310.005,11.11,310.142,310.142,310.128,310.128,8.02,False
'2018-01-29T18:23:00',309.99,310.005,309.988,309.993,28.79,310.128,310.142,310.12,310.12,20.05,False
'2018-01-29T18:24:00',309.996,309.997,309.988,309.988,6.76,310.125,310.125,310.12,310.12,5.1,False
'2018-01-29T18:25:00',309.988,309.988,309.988,309.988,1.69,310.12,310.12,310.12,310.12,1.39,False
'2018-01-29T18:26:00',309.988,309.988,309.963,309.976,27.97,310.125,310.125,310.102,310.112,27.02,False
'2018-01-29T18:27:00',309.962,309.962,309.953,309.955,7.71,310.112,310.112,310.102,310.102,8.45,True
'2018-01-29T18:28:00',309.964,309.976,309.958,309.976,11.83,310.102,310.112,310.102,310.112,11.83,False
'2018-01-29T18:29:00',309.976,309.976,309.976,309.976,1.69,310.112,310.112,310.112,310.112,1.69,False
'2018-01-29T18:30:00',309.975,309.975,309.975,309.975,5.07,310.102,310.112,310.102,310.102,5.07,True
'2018-01-29T18:31:00',309.976,309.976,309.976,309.976,1.69,310.102,310.102,310.102,310.102,1.69,False
'2018-01-29T18:32:00',309.976,309.976,309.976,309.976,3.38,310.102,310.102,310.102,310.102,3.38,True
'2018-01-29T18:33:00',309.976,309.976,309.963,309.973,13.52,310.102,310.111,310.101,310.111,13.52,False
'2018-01-29T18:34:00',309.96,309.96,309.958,309.958,4.01,310.102,310.102,310.102,310.102,5.07,True
'2018-01-29T18:35:00',309.967,309.975,309.967,309.968,11.83,310.102,310.111,310.102,310.102,11.83,False
'2018-01-29T18:36:00',309.968,309.968,309.968,309.968,3.38,310.105,310.105,310.102,310.102,3.38,False
'2018-01-29T18:37:00',309.958,309.968,309.958,309.968,3.38,310.102,310.102,310.102,310.102,3.38,False
'2018-01-29T18:38:00',309.958,309.965,309.958,309.958,8.14,310.102,310.102,310.102,310.102,8.45,True
'2018-01-29T18:39:00',309.968,309.968,309.968,309.968,1.69,310.102,310.102,310.102,310.102,1.69,False
'2018-01-29T18:40:00',309.968,309.975,309.968,309.968,10.14,310.102,310.102,310.102,310.102,10.14,False
'2018-01-29T18:41:00',309.968,309.968,309.968,309.968,1.69,310.102,310.102,310.102,310.102,1.69,True
'2018-01-29T18:42:00',309.968,309.975,309.962,309.969,11.83,310.102,310.102,310.099,310.102,11.83,False
'2018-01-29T18:43:00',309.969,309.969,309.969,309.969,1.69,310.102,310.102,310.102,310.102,1.69,False
'2018-01-29T18:44:00',309.955,309.971,309.955,309.967,11.83,310.102,310.102,310.102,310.102,12.58,False
'2018-01-29T18:45:00',309.967,309.967,309.965,309.965,5.07,310.102,310.102,310.102,310.102,5.07,True
'2018-01-29T18:46:00',309.965,309.975,309.963,309.968,8.45,310.102,310.102,310.102,310.102,8.45,False
'2018-01-29T18:47:00',309.955,309.968,309.955,309.966,4.54,310.102,310.102,310.102,310.102,5.07,True
'2018-01-29T18:48:00',309.966,309.974,309.966,309.974,5.07,310.102,310.102,310.102,310.102,5.07,False
'2018-01-29T18:49:00',309.974,309.974,309.968,309.968,5.07,310.102,310.102,310.102,310.102,5.07,True
'2018-01-29T18:50:00',309.968,309.976,309.968,309.969,8.45,310.106,310.106,310.102,310.102,8.45,False
'2018-01-29T18:51:00',309.969,309.975,309.968,309.968,10.14,310.102,310.102,310.102,310.102,10.14,False
'2018-01-29T18:52:00',309.968,309.968,309.968,309.968,3.38,310.102,310.102,310.102,310.102,3.38,True
'2018-01-29T18:53:00',309.968,309.976,309.968,309.973,6.76,310.102,310.102,310.102,310.102,6.76,False
'2018-01-29T18:54:00',309.973,309.975,309.968,309.968,6.76,310.102,310.102,310.102,310.102,6.76,False
'2018-01-29T18:55:00',309.958,309.958,309.958,309.958,1.69,310.102,310.102,310.102,310.102,1.69,True
'2018-01-29T18:56:00',309.968,309.981,309.958,309.977,14.08,310.102,310.112,310.102,310.112,12.76,False
'2018-01-29T18:57:00',309.97,309.974,309.97,309.974,2.85,310.112,310.112,310.102,310.102,3.38,False
'2018-01-29T18:58:00',309.962,309.973,309.96,309.973,4.54,310.102,310.102,310.102,310.102,5.07,False
'2018-01-29T18:59:00',309.959,309.959,309.958,309.958,5.25,310.102,310.102,310.102,310.102,5.07,True
'2018-01-29T19:00:00',309.957,309.968,309.952,309.968,13.11,310.104,310.109,310.101,310.106,16.33,True
'2018-01-29T19:01:00',309.968,309.968,309.968,309.968,4.5,310.106,310.108,310.106,310.108,5.07,False
'2018-01-29T19:02:00',309.968,309.968,309.968,309.968,1.5,310.108,310.108,310.108,310.108,1.69,False
'2018-01-29T19:03:00',309.968,309.968,309.968,309.968,3.0,310.108,310.108,310.107,310.107,3.38,False
'2018-01-29T19:04:00',309.957,309.968,309.957,309.968,3.94,310.107,310.107,310.107,310.107,3.38,True
'2018-01-29T19:05:00',309.968,309.968,309.968,309.968,3.0,310.107,310.112,310.107,310.112,3.19,False
'2018-01-29T19:06:00',309.968,309.968,309.968,309.968,3.0,310.112,310.112,310.107,310.107,3.19,False
'2018-01-29T19:07:00',309.957,309.957,309.957,309.957,4.13,310.107,310.107,310.107,310.107,3.38,True
'2018-01-29T19:08:00',309.968,309.968,309.968,309.968,1.5,310.107,310.107,310.107,310.107,1.69,False
'2018-01-29T19:09:00',309.968,309.968,309.968,309.968,4.5,310.107,310.112,310.107,310.107,4.88,False
'2018-01-29T19:10:00',309.957,309.957,309.955,309.955,4.13,310.107,310.107,310.105,310.105,3.38,True
'2018-01-29T19:11:00',309.968,309.968,309.968,309.968,1.5,310.105,310.105,310.105,310.105,1.69,False
'2018-01-29T19:12:00',309.955,309.968,309.955,309.968,3.94,310.105,310.105,310.105,310.105,3.38,False
'2018-01-29T19:13:00',309.968,309.968,309.968,309.968,1.5,310.105,310.105,310.105,310.105,1.69,True
'2018-01-29T19:14:00',309.955,309.988,309.955,309.988,12.57,310.105,310.123,310.105,310.122,12.42,True
'2018-01-29T19:15:00',309.988,309.988,309.988,309.988,4.5,310.125,310.125,310.124,310.124,3.71,False
'2018-01-29T19:16:00',309.988,309.988,309.988,309.988,3.0,310.123,310.123,310.122,310.122,2.1,False
'2018-01-29T19:17:00',309.988,309.988,309.988,309.988,7.5,310.122,310.124,310.12,310.12,7.61,False
'2018-01-29T19:18:00',309.972,309.975,309.969,309.969,18.47,310.12,310.124,310.1,310.118,22.39,False
'2018-01-29T19:19:00',309.969,309.969,309.969,309.969,0.0,310.118,310.118,310.118,310.118,0.0,True
'2018-01-29T19:20:00',309.974,309.974,309.974,309.974,1.5,310.129,310.129,310.129,310.129,4.5,False
'2018-01-29T19:21:00',309.97,309.97,309.969,309.97,13.02,310.118,310.118,310.118,310.118,15.21,False
'2018-01-29T19:22:00',309.97,309.97,309.97,309.97,0.0,310.118,310.118,310.118,310.118,0.0,True
'2018-01-29T19:23:00',309.973,309.973,309.973,309.973,4.72,310.129,310.129,310.12,310.12,10.91,True
'2018-01-29T19:24:00',309.97,309.972,309.97,309.97,6.07,310.12,310.129,310.12,310.129,8.32,False
'2018-01-29T19:25:00',309.972,309.972,309.968,309.969,5.39,310.12,310.12,310.116,310.117,7.21,False
'2018-01-29T19:26:00',309.969,309.969,309.969,309.969,0.0,310.117,310.117,310.117,310.117,0.0,True
'2018-01-29T19:27:00',309.971,309.971,309.97,309.971,4.16,310.119,310.119,310.119,310.119,5.07,True
'2018-01-29T19:28:00',309.974,309.974,309.974,309.974,6.48,310.121,310.123,310.121,310.122,7.05,True
'2018-01-29T19:29:00',309.974,309.974,309.974,309.974,10.23,310.122,310.129,310.122,310.123,9.11,True
'2018-01-29T19:30:00',309.974,309.975,309.974,309.975,27.97,310.123,310.124,310.121,310.123,24.71,False
'2018-01-29T19:31:00',309.975,309.975,309.975,309.975,0.0,310.123,310.123,310.123,310.123,0.0,False
'2018-01-29T19:32:00',309.973,309.974,309.973,309.974,8.87,310.122,310.123,310.122,310.122,10.61,True
'2018-01-29T19:33:00',309.974,309.975,309.974,309.974,4.57,310.123,310.132,310.123,310.132,3.52,False
'2018-01-29T19:34:00',309.974,309.974,309.974,309.974,0.0,310.132,310.132,310.132,310.132,0.0,False
'2018-01-29T19:35:00',309.973,309.973,309.973,309.973,3.41,310.129,310.129,310.121,310.121,6.26,False
'2018-01-29T19:36:00',309.972,309.973,309.972,309.973,2.32,310.121,310.121,310.121,310.121,3.52,False
'2018-01-29T19:37:00',309.972,309.972,309.972,309.972,1.16,310.12,310.12,310.12,310.12,1.91,True
'2018-01-29T19:38:00',309.972,309.974,309.972,309.974,5.88,310.12,310.129,310.12,310.129,12.07,False
'2018-01-29T19:39:00',309.97,309.97,309.97,309.97,7.5,310.129,310.129,310.129,310.129,17.25,False
'2018-01-29T19:40:00',309.972,309.972,309.97,309.972,7.3,310.12,310.12,310.12,310.12,9.55,False
'2018-01-29T19:41:00',309.972,309.972,309.972,309.972,0.0,310.12,310.12,310.12,310.12,0.0,False
'2018-01-29T19:42:00',309.97,309.972,309.97,309.972,7.64,310.12,310.12,310.12,310.12,7.64,False
'2018-01-29T19:43:00',309.97,309.97,309.97,309.97,3.94,310.132,310.132,310.12,310.12,3.41,False
'2018-01-29T19:44:00',309.973,309.973,309.963,309.963,7.16,310.12,310.12,310.109,310.109,6.98,False
'2018-01-29T19:45:00',309.959,309.96,309.959,309.96,3.07,310.109,310.109,310.109,310.109,3.38,False
'2018-01-29T19:46:00',309.96,309.96,309.96,309.96,3.07,310.109,310.109,310.109,310.109,3.38,False
'2018-01-29T19:47:00',309.96,309.96,309.96,309.96,0.0,310.109,310.109,310.109,310.109,0.0,True
'2018-01-29T19:48:00',309.959,309.959,309.959,309.959,1.5,310.122,310.122,310.122,310.122,1.5,False
'2018-01-29T19:49:00',309.96,309.96,309.96,309.96,1.91,310.109,310.109,310.109,310.109,1.69,False
'2018-01-29T19:50:00',309.96,309.96,309.96,309.96,0.0,310.109,310.109,310.109,310.109,0.0,False
'2018-01-29T19:51:00',309.959,309.96,309.958,309.959,6.89,310.122,310.122,310.108,310.108,8.26,False
'2018-01-29T19:52:00',309.959,309.959,309.959,309.959,0.0,310.108,310.108,310.108,310.108,0.0,True
'2018-01-29T19:53:00',309.963,309.963,309.963,309.963,9.38,310.122,310.122,310.108,310.112,8.07,False
'2018-01-29T19:54:00',309.963,309.963,309.963,309.963,0.0,310.112,310.112,310.112,310.112,0.0,False
'2018-01-29T19:55:00',309.963,309.963,309.963,309.963,0.0,310.112,310.112,310.112,310.112,0.0,True
'2018-01-29T19:56:00',309.962,309.963,309.962,309.963,5.63,310.112,310.122,310.112,310.122,4.88,False
'2018-01-29T19:57:00',309.96,309.962,309.96,309.962,5.44,310.129,310.129,310.112,310.112,7.69,True
'2018-01-29T19:58:00',309.962,309.962,309.961,309.961,3.0,310.122,310.122,310.122,310.122,3.0,False
'2018-01-29T19:59:00',309.961,309.963,309.961,309.963,9.57,310.111,310.113,310.111,310.111,6.76,False
'2018-01-29T20:00:00',309.961,309.961,309.961,309.961,4.13,310.111,310.111,310.111,310.111,3.38,False
'2018-01-29T20:01:00',309.961,309.961,309.961,309.961,8.26,310.111,310.111,310.111,310.111,6.76,True
'2018-01-29T20:02:00',309.961,309.963,309.961,309.963,3.94,310.111,310.111,310.111,310.111,3.38,False
'2018-01-29T20:03:00',309.963,309.963,309.963,309.963,0.0,310.111,310.111,310.111,310.111,0.0,False
'2018-01-29T20:04:00',309.961,309.961,309.961,309.961,3.94,310.122,310.122,310.111,310.111,3.19,True
'2018-01-29T20:05:00',309.961,309.963,309.961,309.963,8.44,310.111,310.129,310.111,310.122,10.88,False
'2018-01-29T20:06:00',309.961,309.961,309.961,309.961,2.44,310.111,310.111,310.111,310.111,1.69,False
'2018-01-29T20:07:00',309.961,309.961,309.961,309.961,4.13,310.111,310.111,310.111,310.111,3.38,False
'2018-01-29T20:08:00',309.961,309.961,309.961,309.961,0.0,310.111,310.111,310.111,310.111,0.0,True
'2018-01-29T20:09:00',309.961,309.961,309.961,309.961,1.5,310.122,310.122,310.122,310.122,1.5,False
'2018-01-29T20:10:00',309.961,309.961,309.961,309.961,0.0,310.122,310.122,310.122,310.122,0.0,False
'2018-01-29T20:11:00',309.963,309.963,309.963,309.963,1.5,310.111,310.111,310.111,310.111,1.69,False
'2018-01-29T20:12:00',309.961,309.961,309.961,309.961,3.94,310.122,310.122,310.111,310.111,3.19,False
'2018-01-29T20:13:00',309.961,309.961,309.961,309.961,0.0,310.111,310.111,310.111,310.111,0.0,True
'2018-01-29T20:14:00',309.969,309.976,309.966,309.976,26.65,310.119,310.125,310.119,310.123,30.1,False
'2018-01-29T20:15:00',309.971,309.976,309.971,309.972,14.26,310.121,310.125,310.12,310.12,22.63,False
'2018-01-29T20:16:00',309.97,309.97,309.97,309.97,5.17,310.12,310.12,310.119,310.119,5.47,False
'2018-01-29T20:17:00',309.97,309.97,309.97,309.97,1.16,310.118,310.118,310.118,310.118,1.69,True
'2018-01-29T20:18:00',309.971,309.971,309.97,309.971,5.66,310.119,310.119,310.119,310.119,7.3,False
'2018-01-29T20:19:00',309.971,309.971,309.971,309.971,0.0,310.119,310.119,310.119,310.119,0.0,False
'2018-01-29T20:20:00',309.971,309.971,309.971,309.971,0.0,310.119,310.119,310.119,310.119,0.0,True
'2018-01-29T20:21:00',309.973,309.973,309.973,309.973,1.16,310.121,310.121,310.121,310.121,1.84,True
'2018-01-29T20:22:00',309.973,309.976,309.973,309.976,2.32,310.121,310.121,310.121,310.121,3.44,True
'2018-01-29T20:23:00',309.975,309.976,309.975,309.976,5.92,310.125,310.125,310.125,310.125,8.33,False
'2018-01-29T20:24:00',309.976,309.976,309.976,309.976,0.0,310.125,310.125,310.125,310.125,0.0,False
'2018-01-29T20:25:00',309.973,309.973,309.973,309.973,2.32,310.121,310.121,310.121,310.121,5.13,True
'2018-01-29T20:26:00',309.974,309.974,309.974,309.974,1.5,310.129,310.129,310.129,310.129,4.5,False
'2018-01-29T20:27:00',309.971,309.975,309.971,309.975,4.01,310.129,310.129,310.12,310.121,7.95,False
'2018-01-29T20:28:00',309.975,309.975,309.975,309.975,2.32,310.121,310.121,310.121,310.121,2.43,False
'2018-01-29T20:29:00',309.974,309.975,309.974,309.975,4.57,310.129,310.129,310.121,310.121,7.31,False
'2018-01-29T20:30:00',309.975,309.975,309.972,309.972,4.83,310.124,310.124,310.12,310.12,8.29,False
'2018-01-29T20:31:00',309.97,309.97,309.97,309.97,4.2,310.129,310.129,310.114,310.114,6.94,True
'2018-01-29T20:32:00',309.967,309.97,309.967,309.968,6.44,310.114,310.147,310.114,310.132,7.88,False
'2018-01-29T20:33:00',309.97,309.97,309.97,309.97,1.2,310.114,310.114,310.114,310.114,1.69,False
'2018-01-29T20:34:00',309.97,309.97,309.97,309.97,0.0,310.114,310.114,310.114,310.114,0.0,True
'2018-01-29T20:35:00',309.968,309.968,309.968,309.968,4.5,310.132,310.152,310.132,310.132,6.0,False
'2018-01-29T20:36:00',309.968,309.97,309.968,309.97,4.2,310.132,310.132,310.112,310.112,4.88,True
'2018-01-29T20:37:00',309.97,309.97,309.968,309.968,3.86,310.117,310.117,310.117,310.117,3.74,False
'2018-01-29T20:38:00',309.968,309.968,309.968,309.968,1.91,310.117,310.117,310.117,310.117,1.69,True
'2018-01-29T20:39:00',309.969,309.969,309.969,309.969,1.72,310.117,310.117,310.117,310.117,1.69,False
'2018-01-29T20:40:00',309.968,309.968,309.968,309.968,1.91,310.117,310.117,310.117,310.117,1.69,False
'2018-01-29T20:41:00',309.968,309.968,309.968,309.968,0.0,310.117,310.117,310.117,310.117,0.0,True
'2018-01-29T20:42:00',309.967,309.969,309.967,309.969,4.98,310.117,310.118,310.117,310.118,5.07,False
'2018-01-29T20:43:00',309.969,309.969,309.969,309.969,0.0,310.118,310.118,310.118,310.118,0.0,False
'2018-01-29T20:44:00',309.969,309.969,309.969,309.969,0.0,310.118,310.118,310.118,310.118,0.0,False
'2018-01-29T20:45:00',309.968,309.969,309.968,309.969,6.48,310.118,310.132,310.118,310.118,6.57,True
'2018-01-29T20:46:00',309.968,309.968,309.968,309.968,2.25,310.132,310.132,310.132,310.132,1.5,False
'2018-01-29T20:47:00',309.969,309.969,309.969,309.969,1.16,310.118,310.118,310.118,310.118,1.69,True
'2018-01-29T20:48:00',309.969,309.979,309.969,309.979,4.6,310.118,310.122,310.118,310.122,5.82,False
'2018-01-29T20:49:00',309.979,309.979,309.979,309.979,0.0,310.122,310.122,310.122,310.122,0.0,False
'2018-01-29T20:50:00',309.973,309.973,309.973,309.973,1.16,310.121,310.121,310.121,310.121,2.66,False
'2018-01-29T20:51:00',309.973,309.973,309.973,309.973,0.0,310.121,310.121,310.121,310.121,0.0,True
'2018-01-29T20:52:00',309.978,309.978,309.978,309.978,1.72,310.121,310.121,310.121,310.121,1.87,False
'2018-01-29T20:53:00',309.978,309.978,309.971,309.971,4.0,310.121,310.126,310.12,310.12,6.04,False
'2018-01-29T20:54:00',309.971,309.971,309.971,309.971,2.32,310.12,310.12,310.12,310.12,4.46,False
'2018-01-29T20:55:00',309.971,309.971,309.971,309.971,2.32,310.12,310.12,310.12,310.12,4.01,True
'2018-01-29T20:56:00',309.97,309.97,309.97,309.97,1.5,310.132,310.132,310.132,310.132,1.5,False
'2018-01-29T20:57:00',309.97,309.97,309.97,309.97,0.0,310.132,310.132,310.132,310.132,0.0,False
'2018-01-29T20:58:00',309.971,309.971,309.971,309.971,1.16,310.12,310.12,310.12,310.12,1.69,False
'2018-01-29T20:59:00',309.97,309.97,309.97,309.97,1.91,310.12,310.12,310.12,310.12,2.14,True
'2018-01-29T21:00:00',309.969,309.98,309.969,309.98,6.49,310.12,310.122,310.12,310.122,8.17,False
'2018-01-29T21:01:00',309.98,309.98,309.98,309.98,5.16,310.12,310.121,310.119,310.121,5.55,True
'2018-01-29T21:02:00',309.981,309.981,309.981,309.981,1.5,310.121,310.121,310.121,310.121,1.39,False
'2018-01-29T21:03:00',309.98,309.98,309.98,309.98,1.72,310.121,310.121,310.121,310.121,2.66,True
'2018-01-29T21:04:00',309.978,309.978,309.978,309.978,1.5,310.142,310.142,310.142,310.142,1.5,False
'2018-01-29T21:05:00',309.981,309.996,309.967,309.971,13.72,310.129,310.129,310.092,310.092,14.58,True
'2018-01-29T21:06:00',309.982,309.992,309.982,309.992,9.88,310.094,310.125,310.094,310.125,10.08,False
'2018-01-29T21:07:00',309.992,309.992,309.992,309.992,0.0,310.125,310.125,310.125,310.125,0.0,False
'2018-01-29T21:08:00',309.992,309.992,309.992,309.992,0.0,310.125,310.125,310.125,310.125,0.0,True
'2018-01-29T21:09:00',309.993,309.993,309.993,309.993,3.22,310.152,310.152,310.124,310.124,9.6,False
'2018-01-29T21:10:00',309.993,309.993,309.993,309.993,1.72,310.123,310.123,310.123,310.123,1.35,False
'2018-01-29T21:11:00',309.993,309.993,309.993,309.993,0.0,310.123,310.123,310.123,310.123,0.0,False
'2018-01-29T21:12:00',309.993,309.993,309.993,309.993,0.0,310.123,310.123,310.123,310.123,0.0,True
'2018-01-29T21:13:00',310.003,310.003,310.003,310.003,1.5,310.152,310.152,310.152,310.152,6.75,False
'2018-01-29T21:14:00',310.003,310.003,310.003,310.003,0.0,310.152,310.152,310.152,310.152,0.0,False
'2018-01-29T21:15:00',310.003,310.003,310.003,310.003,0.0,310.152,310.152,310.152,310.152,0.0,False
'2018-01-29T21:16:00',310.003,310.003,310.003,310.003,0.0,310.152,310.152,310.152,310.152,0.0,False
'2018-01-29T21:17:00',310.003,310.003,309.993,309.993,3.97,310.152,310.152,310.128,310.128,8.32,True
'2018-01-29T21:18:00',309.995,309.995,309.995,309.995,4.8,310.129,310.129,310.128,310.128,6.74,True
'2018-01-29T21:19:00',310.005,310.005,310.005,310.005,3.6,310.131,310.131,310.131,310.131,5.17,False
'2018-01-29T21:20:00',310.003,310.003,310.003,310.003,1.5,310.132,310.132,310.132,310.132,3.75,False
'2018-01-29T21:21:00',310.003,310.003,310.003,310.003,0.0,310.132,310.132,310.132,310.132,0.0,True
'2018-01-29T21:22:00',310.003,310.005,310.003,310.005,2.7,310.152,310.152,310.133,310.133,7.57,False
'2018-01-29T21:23:00',310.003,310.005,310.003,310.005,2.4,310.131,310.131,310.131,310.131,3.14,False
'2018-01-29T21:24:00',310.003,310.003,310.003,310.003,6.75,310.132,310.152,310.131,310.131,9.07,True
'2018-01-29T21:25:00',310.003,310.003,310.003,310.003,3.0,310.152,310.152,310.152,310.152,11.32,False
'2018-01-29T21:26:00',310.003,310.003,310.003,310.003,4.5,310.129,310.129,310.129,310.129,5.17,False
'2018-01-29T21:27:00',310.003,310.003,310.003,310.003,3.0,310.129,310.129,310.129,310.129,3.48,False
'2018-01-29T21:28:00',310.003,310.003,310.003,310.003,6.0,310.152,310.152,310.129,310.129,11.17,False
'2018-01-29T21:29:00',310.003,310.003,310.003,310.003,0.0,310.129,310.129,310.129,310.129,0.0,False
'2018-01-29T21:30:00',310.003,310.003,310.003,310.003,7.5,310.152,310.152,310.128,310.129,12.74,False
'2018-01-29T21:31:00',310.003,310.003,310.003,310.003,12.0,310.129,310.129,310.128,310.128,14.13,True
'2018-01-29T21:32:00',310.003,310.003,310.003,310.003,1.5,310.152,310.152,310.152,310.152,6.0,False
'2018-01-29T21:33:00',309.981,310.003,309.981,310.003,7.5,310.152,310.152,310.129,310.129,23.32,False
'2018-01-29T21:34:00',310.003,310.003,310.003,310.003,0.0,310.129,310.129,310.129,310.129,0.0,False
'2018-01-29T21:35:00',310.003,310.003,310.003,310.003,1.5,310.129,310.129,310.129,310.129,1.57,False
'2018-01-29T21:36:00',309.995,309.995,309.995,309.995,9.6,310.129,310.129,310.128,310.128,14.13,False
'2018-01-29T21:37:00',309.993,309.993,309.993,309.993,15.04,310.128,310.128,310.128,310.128,15.05,False
'2018-01-29T21:38:00',309.979,309.983,309.979,309.983,2.66,310.126,310.126,310.126,310.126,2.1,False
'2018-01-29T21:39:00',309.983,309.983,309.983,309.983,0.0,310.126,310.126,310.126,310.126,0.0,False
'2018-01-29T21:40:00',309.983,309.983,309.983,309.983,3.0,310.126,310.126,310.126,310.126,3.83,False
'2018-01-29T21:41:00',309.983,309.983,309.983,309.983,0.0,310.126,310.126,310.126,310.126,0.0,False
'2018-01-29T21:42:00',309.983,309.983,309.983,309.983,0.0,310.126,310.126,310.126,310.126,0.0,False
'2018-01-29T21:43:00',309.983,309.983,309.983,309.983,0.0,310.126,310.126,310.126,310.126,0.0,False
'2018-01-29T21:44:00',309.976,309.978,309.976,309.978,5.88,310.123,310.152,310.123,310.132,6.6,True
'2018-01-29T21:45:00',309.992,310.008,309.992,310.008,7.8,310.13,310.132,310.13,310.132,17.89,False
'2018-01-29T21:46:00',309.998,309.998,309.998,309.998,2.25,310.145,310.145,310.145,310.145,1.5,True
'2018-01-29T21:47:00',310.008,310.008,310.008,310.008,1.2,310.142,310.142,310.142,310.142,1.72,False
'2018-01-29T21:48:00',309.998,309.998,309.998,309.998,2.25,310.152,310.152,310.152,310.152,6.0,True
'2018-01-29T21:49:00',310.008,310.093,309.998,310.042,65.42,310.142,310.202,310.134,310.195,67.88,True
'2018-01-29T21:50:00',310.045,310.045,310.045,310.045,11.45,310.195,310.195,310.195,310.195,10.7,False
'2018-01-29T21:51:00',310.045,310.045,310.045,310.045,0.0,310.195,310.195,310.195,310.195,0.0,False
'2018-01-29T21:52:00',310.045,310.045,310.045,310.045,0.0,310.195,310.195,310.195,310.195,0.0,False
'2018-01-29T21:53:00',310.045,310.045,310.045,310.045,0.0,310.195,310.195,310.195,310.195,0.0,False
'2018-01-29T21:54:00',310.034,310.048,310.032,310.046,22.02,310.179,310.181,310.171,310.181,27.6,True
'2018-01-29T21:55:00',310.048,310.048,310.048,310.048,3.0,310.181,310.185,310.181,310.185,4.13,False
'2018-01-29T21:56:00',310.047,310.047,310.047,310.047,1.5,310.184,310.184,310.184,310.184,2.44,False
'2018-01-29T21:57:00',310.048,310.048,310.048,310.048,6.0,310.184,310.184,310.177,310.177,6.18,False
'2018-01-29T21:58:00',310.048,310.048,310.048,310.048,3.0,310.177,310.177,310.167,310.167,2.62,False
'2018-01-29T21:59:00',310.04,310.04,310.039,310.039,5.25,310.167,310.178,310.167,310.167,3.01,False
'2018-01-29T22:00:00',310.039,310.039,310.039,310.039,5.25,310.162,310.171,310.162,310.162,3.01,False
'2018-01-29T22:01:00',310.039,310.039,310.037,310.037,2.25,310.161,310.161,310.152,310.152,1.69,False
'2018-01-29T22:02:00',310.033,310.033,310.031,310.031,2.25,310.152,310.152,310.142,310.142,2.25,True
'2018-01-29T22:03:00',310.032,310.032,310.032,310.032,0.75,310.142,310.142,310.142,310.142,0.75,False
'2018-01-29T22:04:00',310.011,310.012,310.006,310.007,7.69,310.161,310.161,310.154,310.154,7.5,True
'2018-01-29T22:05:00',309.986,310.007,309.986,310.007,4.69,310.162,310.162,310.157,310.157,5.44,False
'2018-01-29T22:06:00',309.998,309.998,309.998,309.998,1.5,310.157,310.157,310.157,310.157,1.5,False
'2018-01-29T22:07:00',309.998,309.998,309.998,309.998,0.0,310.157,310.157,310.157,310.157,0.0,False
'2018-01-29T22:08:00',309.998,309.998,309.998,309.998,0.0,310.157,310.157,310.157,310.157,0.0,True
'2018-01-29T22:09:00',309.998,310.004,309.998,310.004,3.19,310.154,310.154,310.154,310.154,5.44,True
'2018-01-29T22:10:00',309.978,310.007,309.978,310.007,8.07,310.162,310.162,310.154,310.157,10.32,False
'2018-01-29T22:11:00',310.007,310.007,310.007,310.007,1.69,310.154,310.154,310.154,310.154,1.5,False
'2018-01-29T22:12:00',310.006,310.006,310.003,310.003,3.38,310.154,310.154,310.153,310.153,3.94,False
'2018-01-29T22:13:00',310.006,310.006,310.002,310.002,6.76,310.156,310.156,310.152,310.152,10.51,True
'2018-01-29T22:14:00',310.002,310.004,310.002,310.004,8.26,310.152,310.154,310.152,310.154,9.01,True
'2018-01-29T22:15:00',310.006,310.014,310.006,310.014,4.76,310.155,310.164,310.155,310.164,5.82,False
'2018-01-29T22:16:00',310.015,310.015,310.011,310.015,7.51,310.162,310.164,310.161,310.162,6.38,False
'2018-01-29T22:17:00',310.009,310.009,310.007,310.007,2.32,310.157,310.157,310.156,310.156,3.38,True
'2018-01-29T22:18:00',309.998,310.008,309.998,310.008,4.16,310.176,310.176,310.156,310.156,4.69,True
'2018-01-29T22:19:00',310.006,310.006,310.006,310.006,1.5,310.162,310.162,310.162,310.162,1.5,False
'2018-01-29T22:20:00',310.007,310.007,310.007,310.007,1.16,310.156,310.156,310.156,310.156,1.69,True
'2018-01-29T22:21:00',310.009,310.009,310.009,310.009,1.16,310.158,310.158,310.158,310.158,1.69,True
'2018-01-29T22:22:00',310.009,310.009,310.009,310.009,1.16,310.162,310.162,310.162,310.162,1.69,False
'2018-01-29T22:23:00',310.008,310.008,310.008,310.008,1.5,310.162,310.162,310.162,310.162,1.5,False
'2018-01-29T22:24:00',310.008,310.008,310.008,310.008,0.0,310.162,310.162,310.162,310.162,0.0,False
'2018-01-29T22:25:00',310.008,310.008,310.008,310.008,0.0,310.162,310.162,310.162,310.162,0.0,False
'2018-01-29T22:26:00',310.008,310.008,310.008,310.008,0.0,310.162,310.162,310.162,310.162,0.0,False
'2018-01-29T22:27:00',310.009,310.009,310.009,310.009,1.16,310.158,310.158,310.158,310.158,1.69,False
'2018-01-29T22:28:00',310.009,310.009,310.009,310.009,0.0,310.158,310.158,310.158,310.158,0.0,False
'2018-01-29T22:29:00',310.009,310.009,310.009,310.009,0.0,310.158,310.158,310.158,310.158,0.0,False
'2018-01-29T22:30:00',310.008,310.008,310.005,310.008,9.76,310.158,310.158,310.155,310.158,9.01,False
'2018-01-29T22:31:00',310.005,310.005,310.005,310.005,2.44,310.155,310.155,310.155,310.155,2.44,False
'2018-01-29T22:32:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:33:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:34:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:35:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:36:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:37:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:38:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:39:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,False
'2018-01-29T22:40:00',310.005,310.005,310.005,310.005,0.0,310.155,310.155,310.155,310.155,0.0,True
'2018-01-29T22:41:00',310.006,310.006,310.006,310.006,4.13,310.156,310.156,310.156,310.156,4.13,False
'2018-01-29T22:42:00',309.998,310.006,309.978,310.0,18.46,310.156,310.156,310.109,310.144,20.3,False
'2018-01-29T22:43:00',309.996,309.996,309.99,309.991,6.76,310.144,310.144,310.14,310.141,6.38,False
'2018-01-29T22:44:00',309.958,309.989,309.958,309.989,6.94,310.162,310.162,310.139,310.139,6.19,False
'2018-01-29T22:45:00',309.988,309.988,309.988,309.988,1.69,310.138,310.138,310.138,310.138,1.69,False
'2018-01-29T22:46:00',309.978,309.98,309.955,309.958,15.77,310.142,310.142,310.102,310.105,15.25,False
'2018-01-29T22:47:00',309.958,309.958,309.954,309.956,5.82,310.106,310.106,310.104,310.105,4.57,True
'2018-01-29T22:48:00',309.956,309.977,309.956,309.967,11.83,310.105,310.124,310.105,310.117,11.85,True
'2018-01-29T22:49:00',309.973,309.975,309.973,309.975,5.07,310.117,310.124,310.117,310.124,3.82,False
'2018-01-29T22:50:00',309.967,309.968,309.951,309.957,15.21,310.117,310.117,310.102,310.107,19.52,False
'2018-01-29T22:51:00',309.951,309.957,309.949,309.957,13.52,310.102,310.107,310.027,310.107,14.82,False
'2018-01-29T22:52:00',309.955,309.956,309.949,309.955,15.21,310.105,310.106,310.102,310.105,18.58,True
'2018-01-29T22:53:00',309.955,309.966,309.949,309.962,20.28,310.105,310.116,310.027,310.112,20.08,False
'2018-01-29T22:54:00',309.962,309.967,309.956,309.96,10.14,310.112,310.117,310.106,310.11,14.64,True
'2018-01-29T22:55:00',309.957,309.967,309.957,309.961,6.76,310.107,310.117,310.107,310.111,10.51,False
'2018-01-29T22:56:00',309.96,309.96,309.96,309.96,1.69,310.11,310.11,310.11,310.11,2.44,False
'2018-01-29T22:57:00',309.957,309.961,309.957,309.957,6.76,310.107,310.111,310.107,310.107,9.01,True
'2018-01-29T22:58:00',309.957,309.958,309.957,309.958,11.83,310.107,310.108,310.107,310.108,13.7,False
'2018-01-29T22:59:00',309.958,309.964,309.951,309.958,7.7,310.108,310.128,310.013,310.108,9.38,False
'2018-01-29T23:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-29T23:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T00:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T01:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T02:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T03:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T04:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T05:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T06:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:00:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:01:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:02:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:03:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:04:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:05:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:06:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:07:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:08:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:09:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:10:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:11:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:12:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:13:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:14:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:15:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:16:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:17:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:18:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:19:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:20:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:21:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:22:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:23:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:24:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:25:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:26:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:27:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:28:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:29:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:30:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:31:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:32:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:33:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:34:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:35:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:36:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:37:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:38:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:39:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:40:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:41:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:42:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:43:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:44:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:45:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:46:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:47:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:48:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:49:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:50:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:51:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:52:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:53:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:54:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:55:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:56:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:57:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:58:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,False
'2018-01-30T07:59:00',309.958,309.958,309.958,309.958,0.0,310.108,310.108,310.108,310.108,0.0,True
'2018-01-30T08:00:00',309.968,309.978,309.963,309.978,13.7,310.125,310.125,310.11,310.11,11.14,False
'2018-01-30T08:01:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:02:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:03:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:04:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:05:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:06:00',309.968,309.978,309.968,309.978,3.19,310.121,310.121,310.11,310.11,3.19,False
'2018-01-30T08:07:00',309.98,309.984,309.978,309.978,6.76,310.113,310.116,310.11,310.11,7.51,False
'2018-01-30T08:08:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:09:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:10:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:11:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:12:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,False
'2018-01-30T08:13:00',309.978,309.978,309.978,309.978,0.0,310.11,310.11,310.11,310.11,0.0,True
'2018-01-30T08:14:00',309.984,309.984,309.984,309.984,1.69,310.116,310.116,310.116,310.116,1.69,False
'2018-01-30T08:15:00',309.972,309.972,309.97,309.97,6.57,310.122,310.122,310.12,310.12,4.01,False
'2018-01-30T08:16:00',309.989,309.99,309.968,309.97,12.57,310.12,310.122,310.12,310.12,11.86,False
'2018-01-30T08:17:00',309.968,309.968,309.968,309.968,2.44,310.117,310.117,310.117,310.117,2.44,False
'2018-01-30T08:18:00',309.968,309.968,309.968,309.968,0.0,310.117,310.117,310.117,310.117,0.0,False
'2018-01-30T08:19:00',309.968,309.968,309.968,309.968,0.0,310.117,310.117,310.117,310.117,0.0,True
'2018-01-30T08:20:00',309.984,309.991,309.984,309.991,9.79,310.125,310.125,310.125,310.125,5.8,False
'2018-01-30T08:21:00',309.991,309.991,309.991,309.991,2.44,310.125,310.125,310.125,310.125,1.16,False
'2018-01-30T08:22:00',309.99,309.99,309.99,309.99,1.16,310.125,310.125,310.125,310.125,1.16,True
'2018-01-30T08:23:00',309.994,310.024,309.994,310.024,14.37,310.129,310.152,310.129,310.152,19.18,False
'2018-01-30T08:24:00',310.024,310.024,310.018,310.022,5.7,310.164,310.164,310.153,310.153,6.76,True
'2018-01-30T08:25:00',310.014,310.017,310.004,310.017,15.05,310.153,310.171,310.153,310.17,14.83,True
'2018-01-30T08:26:00',310.023,310.024,310.023,310.024,4.13,310.17,310.172,310.17,310.172,3.38,True
'2018-01-30T08:27:00',310.023,310.025,310.018,310.025,9.01,310.172,310.172,310.17,310.172,6.76,False
'2018-01-30T08:28:00',310.018,310.025,310.017,310.025,17.71,310.171,310.172,310.152,310.152,13.52,False
'2018-01-30T08:29:00',310.015,310.015,310.015,310.015,2.32,310.152,310.152,310.152,310.152,3.38,False
'2018-01-30T08:30:00',310.02,310.025,310.015,310.015,5.07,310.152,310.152,310.152,310.152,5.07,False
'2018-01-30T08:31:00',310.015,310.015,310.015,310.015,0.0,310.152,310.152,310.152,310.152,0.0,False
'2018-01-30T08:32:00',310.015,310.015,310.015,310.015,0.0,310.152,310.152,310.152,310.152,0.0,False
'2018-01-30T08:33:00',310.015,310.015,310.015,310.015,0.0,310.152,310.152,310.152,310.152,0.0,True
'2018-01-30T08:34:00',310.025,310.025,310.025,310.025,1.69,310.152,310.152,310.152,310.152,1.69,False
'2018-01-30T08:35:00',310.015,310.015,310.015,310.015,1.16,310.152,310.152,310.152,310.152,1.69,False
'2018-01-30T08:36:00',310.015,310.015,310.015,310.015,1.16,310.152,310.152,310.152,310.152,1.69,False
'2018-01-30T08:37:00',310.015,310.015,310.015,310.015,0.0,310.152,310.152,310.152,310.152,0.0,True
'2018-01-30T08:38:00',310.018,310.061,310.018,310.045,27.63,310.172,310.195,310.172,310.182,36.04,False
'2018-01-30T08:39:00',310.045,310.045,310.027,310.027,9.2,310.182,310.182,310.181,310.181,13.7,True
'2018-01-30T08:40:00',310.027,310.03,310.025,310.03,9.76,310.18,310.182,310.18,310.182,8.26,True
'2018-01-30T08:41:00',310.045,310.045,310.04,310.04,3.38,310.182,310.182,310.181,310.181,3.38,False
'2018-01-30T08:42:00',310.028,310.03,310.028,310.03,4.13,310.181,310.182,310.181,310.182,3.38,False
'2018-01-30T08:43:00',310.024,310.03,310.024,310.03,7.32,310.176,310.182,310.176,310.182,5.82,False
'2018-01-30T08:44:00',310.026,310.026,310.026,310.026,4.88,310.18,310.181,310.18,310.181,3.38,True
'2018-01-30T08:45:00',310.024,310.045,310.024,310.041,8.45,310.177,310.182,310.177,310.18,10.7,False
'2018-01-30T08:46:00',310.045,310.045,310.026,310.026,11.64,310.182,310.182,310.18,310.18,19.33,True
'2018-01-30T08:47:00',310.041,310.045,310.041,310.045,4.88,310.182,310.182,310.182,310.182,11.07,True
'2018-01-30T08:48:00',310.035,310.074,310.035,310.067,12.6,310.178,310.203,310.178,310.203,18.77,True
'2018-01-30T08:49:00',310.07,310.07,310.064,310.064,3.38,310.206,310.211,310.206,310.211,4.13,False
'2018-01-30T08:50:00',310.064,310.064,310.064,310.064,0.0,310.211,310.211,310.211,310.211,0.0,True
'2018-01-30T08:51:00',310.07,310.111,310.07,310.106,40.37,310.211,310.229,310.211,310.229,33.5,True
'2018-01-30T08:52:00',310.107,310.117,310.107,310.117,10.1,310.225,310.226,310.225,310.225,7.34,True
'2018-01-30T08:53:00',310.117,310.117,310.117,310.117,6.66,310.225,310.232,310.222,310.232,8.73,False
'2018-01-30T08:54:00',310.113,310.113,310.113,310.113,6.0,310.232,310.232,310.231,310.231,6.45,True
'2018-01-30T08:55:00',310.133,310.133,310.133,310.133,8.25,310.243,310.253,310.243,310.253,6.76,False
'2018-01-30T08:56:00',310.133,310.133,310.13,310.133,7.95,310.257,310.257,310.252,310.252,7.5,False
'2018-01-30T08:57:00',310.121,310.127,310.121,310.123,4.5,310.252,310.255,310.252,310.255,4.69,True
'2018-01-30T08:58:00',310.123,310.135,310.123,310.128,9.0,310.252,310.258,310.252,310.257,11.45,False
'2018-01-30T08:59:00',310.128,310.128,310.105,310.105,27.11,310.257,310.257,310.246,310.252,30.6,True
'2018-01-30T09:00:00',310.104,310.119,310.104,310.119,35.08,310.25,310.257,310.227,310.239,35.44,False
'2018-01-30T09:01:00',310.119,310.121,310.118,310.118,8.45,310.228,310.241,310.228,310.238,7.69,True
'2018-01-30T09:02:00',310.118,310.132,310.107,310.132,18.81,310.232,310.24,310.226,310.24,17.45,True
'2018-01-30T09:03:00',310.135,310.158,310.135,310.158,26.25,310.242,310.259,310.242,310.259,21.91,True
'2018-01-30T09:04:00',310.159,310.259,310.155,310.255,60.74,310.259,310.364,310.252,310.362,58.68,True
'2018-01-30T09:05:00',310.248,310.283,310.248,310.255,54.73,310.362,310.385,310.362,310.382,68.33,True
'2018-01-30T09:06:00',310.264,310.278,310.264,310.278,22.52,310.385,310.385,310.385,310.385,31.59,False
'2018-01-30T09:07:00',310.278,310.278,310.238,310.252,36.8,310.385,310.385,310.347,310.356,33.46,False
'2018-01-30T09:08:00',310.252,310.252,310.248,310.252,37.18,310.356,310.356,310.356,310.356,39.6,False
'2018-01-30T09:09:00',310.252,310.252,310.243,310.248,26.1,310.356,310.356,310.356,310.356,27.55,True
'2018-01-30T09:10:00',310.248,310.252,310.248,310.252,11.83,310.356,310.356,310.356,310.356,12.71,True
'2018-01-30T09:11:00',310.253,310.267,310.253,310.267,15.45,310.357,310.368,310.356,310.36,11.54,False
'2018-01-30T09:12:00',310.268,310.268,310.26,310.26,20.26,310.367,310.367,310.36,310.36,18.54,True
'2018-01-30T09:13:00',310.253,310.26,310.25,310.26,9.84,310.37,310.37,310.364,310.364,9.54,True
'2018-01-30T09:14:00',310.268,310.278,310.268,310.278,19.9,310.372,310.396,310.372,310.384,14.57,False
'2018-01-30T09:15:00',310.278,310.281,310.277,310.277,33.61,310.39,310.396,310.381,310.381,24.93,False
'2018-01-30T09:16:00',310.277,310.277,310.277,310.277,16.51,310.394,310.394,310.381,310.381,9.81,False
'2018-01-30T09:17:00',310.277,310.277,310.277,310.277,6.0,310.394,310.394,310.381,310.381,5.7,True
'2018-01-30T09:18:00',310.272,310.352,310.272,310.352,21.02,310.381,310.466,310.381,310.456,18.9,True
'2018-01-30T09:19:00',310.354,310.405,310.343,310.385,35.75,310.458,310.522,310.458,310.492,44.31,False
'2018-01-30T09:20:00',310.385,310.385,310.375,310.377,13.83,310.492,310.492,310.482,310.482,14.45,False
'2018-01-30T09:21:00',310.377,310.377,310.347,310.347,21.81,310.474,310.475,310.462,310.462,21.06,False
'2018-01-30T09:22:00',310.346,310.348,310.308,310.316,31.16,310.456,310.462,310.428,310.432,31.05,False
'2018-01-30T09:23:00',310.317,310.317,310.26,310.279,28.09,310.432,310.432,310.362,310.385,30.32,True
'2018-01-30T09:24:00',310.279,310.279,310.273,310.279,12.63,310.385,310.39,310.379,310.39,24.4,False
'2018-01-30T09:25:00',310.279,310.279,310.261,310.279,30.94,310.379,310.379,310.371,310.376,37.59,False
'2018-01-30T09:26:00',310.279,310.279,310.268,310.275,10.97,310.376,310.376,310.371,310.375,12.33,False
'2018-01-30T09:27:00',310.268,310.275,310.268,310.275,4.53,310.375,310.375,310.373,310.373,4.01,False
'2018-01-30T09:28:00',310.276,310.276,310.248,310.268,22.53,310.375,310.375,310.346,310.365,26.48,False
'2018-01-30T09:29:00',310.268,310.268,310.224,310.224,11.91,310.362,310.362,310.328,310.329,14.86,True
'2018-01-30T09:30:00',310.224,310.229,310.224,310.229,11.42,310.337,310.348,310.334,310.348,11.82,True
'2018-01-30T09:31:00',310.229,310.253,310.229,310.245,26.47,310.348,310.363,310.348,310.353,23.24,True
'2018-01-30T09:32:00',310.248,310.254,310.248,310.253,8.45,310.362,310.362,310.361,310.361,6.93,True
'2018-01-30T09:33:00',310.258,310.268,310.258,310.268,16.69,310.361,310.373,310.361,310.373,18.8,False
'2018-01-30T09:34:00',310.262,310.268,310.248,310.254,17.67,310.374,310.374,310.363,310.363,17.65,True
'2018-01-30T09:35:00',310.258,310.258,310.258,310.258,1.5,310.366,310.366,310.366,310.366,1.69,False
'2018-01-30T09:36:00',310.254,310.256,310.253,310.256,4.88,310.366,310.366,310.362,310.364,5.07,True
'2018-01-30T09:37:00',310.244,310.258,310.244,310.258,6.38,310.364,310.368,310.364,310.368,6.76,True
'2018-01-30T09:38:00',310.258,310.258,310.258,310.258,1.69,310.369,310.369,310.369,310.369,1.69,False
'2018-01-30T09:39:00',310.248,310.25,310.245,310.25,5.7,310.363,310.369,310.363,310.369,6.76,False
'2018-01-30T09:40:00',310.25,310.25,310.25,310.25,0.0,310.369,310.369,310.369,310.369,0.0,False
'2018-01-30T09:41:00',310.248,310.248,310.238,310.248,6.76,310.365,310.365,310.362,310.364,6.76,False
'2018-01-30T09:42:00',310.249,310.249,310.237,310.237,11.83,310.364,310.364,310.354,310.354,11.83,True
'2018-01-30T09:43:00',310.237,310.251,310.237,310.25,14.27,310.352,310.368,310.352,310.366,13.52,True
'2018-01-30T09:44:00',310.249,310.256,310.249,310.256,5.07,310.366,310.371,310.366,310.371,5.07,False
'2018-01-30T09:45:00',310.25,310.25,310.243,310.248,11.64,310.366,310.366,310.359,310.363,10.14,True
'2018-01-30T09:46:00',310.251,310.251,310.243,310.251,5.82,310.366,310.366,310.366,310.366,5.07,False
'2018-01-30T09:47:00',310.242,310.25,310.242,310.25,6.76,310.366,310.366,310.366,310.366,6.76,False
'2018-01-30T09:48:00',310.242,310.25,310.24,310.25,7.21,310.365,310.365,310.365,310.365,6.76,False
'2018-01-30T09:49:00',310.25,310.25,310.25,310.25,0.0,310.365,310.365,310.365,310.365,0.0,True
'2018-01-30T09:50:00',310.245,310.257,310.243,310.257,6.38,310.365,310.382,310.365,310.376,5.62,False
'2018-01-30T09:51:00',310.257,310.257,310.257,310.257,0.0,310.376,310.376,310.376,310.376,0.0,False
'2018-01-30T09:52:00',310.246,310.258,310.246,310.258,4.88,310.366,310.366,310.366,310.366,5.07,False
'2018-01-30T09:53:00',310.258,310.258,310.234,310.234,24.4,310.373,310.373,310.332,310.352,27.92,False
'2018-01-30T09:54:00',310.234,310.234,310.234,310.234,1.31,310.352,310.352,310.352,310.352,1.69,False
'2018-01-30T09:55:00',310.228,310.233,310.228,310.233,3.38,310.353,310.353,310.352,310.352,3.38,False
'2018-01-30T09:56:00',310.224,310.235,310.224,310.224,20.28,310.353,310.353,310.333,310.333,20.09,False
'2018-01-30T09:57:00',310.224,310.224,310.141,310.147,56.47,310.332,310.332,310.253,310.262,51.8,False
'2018-01-30T09:58:00',310.147,310.147,310.14,310.14,6.76,310.262,310.262,310.256,310.256,7.32,False
'2018-01-30T09:59:00',310.126,310.126,310.017,310.018,65.5,310.255,310.255,310.125,310.138,67.06,True
'2018-01-30T10:00:00',310.018,310.058,310.018,310.058,15.21,310.138,310.176,310.138,310.176,15.21,False
'2018-01-30T10:01:00',310.058,310.058,310.058,310.058,5.07,310.165,310.165,310.161,310.165,5.07,False
'2018-01-30T10:02:00',310.054,310.054,310.04,310.04,8.45,310.163,310.163,310.16,310.16,8.07,False
'2018-01-30T10:03:00',310.05,310.05,310.036,310.039,11.83,310.16,310.16,310.159,310.159,11.83,True
'2018-01-30T10:04:00',310.031,310.088,309.995,310.088,24.78,310.152,310.215,310.105,310.196,25.15,True
'2018-01-30T10:05:00',310.091,310.098,310.091,310.095,21.4,310.203,310.206,310.203,310.205,21.97,False
'2018-01-30T10:06:00',310.083,310.095,310.083,310.088,13.33,310.203,310.203,310.2,310.2,13.52,False
'2018-01-30T10:07:00',310.088,310.093,310.078,310.078,12.8,310.2,310.201,310.195,310.197,13.52,False
'2018-01-30T10:08:00',310.078,310.078,310.034,310.059,41.49,310.196,310.197,310.154,310.175,39.48,True
'2018-01-30T10:09:00',310.066,310.088,310.066,310.078,30.41,310.183,310.196,310.183,310.189,30.42,True
'2018-01-30T10:10:00',310.074,310.097,310.074,310.097,15.38,310.189,310.199,310.189,310.199,15.02,True
'2018-01-30T10:11:00',310.103,310.105,310.103,310.105,11.07,310.201,310.202,310.201,310.202,11.26,True
'2018-01-30T10:12:00',310.101,310.107,310.101,310.107,12.57,310.198,310.204,310.198,310.204,13.52,True
'2018-01-30T10:13:00',310.109,310.116,310.104,310.104,14.64,310.206,310.224,310.206,310.224,11.83,True
'2018-01-30T10:14:00',310.124,310.166,310.114,310.166,52.97,310.223,310.263,310.223,310.263,49.15,True
'2018-01-30T10:15:00',310.154,310.202,310.154,310.193,52.74,310.256,310.316,310.256,310.316,54.2,False
'2018-01-30T10:16:00',310.213,310.228,310.188,310.192,40.02,310.312,310.329,310.304,310.312,39.43,True
'2018-01-30T10:17:00',310.198,310.209,310.193,310.204,19.9,310.314,310.316,310.312,310.312,20.65,True
'2018-01-30T10:18:00',310.193,310.205,310.193,310.205,5.07,310.312,310.314,310.312,310.314,5.07,True
'2018-01-30T10:19:00',310.207,310.24,310.198,310.24,33.91,310.314,310.342,310.309,310.342,37.36,True
'2018-01-30T10:20:00',310.244,310.266,310.238,310.248,61.77,310.342,310.375,310.342,310.356,54.45,False
'2018-01-30T10:21:00',310.253,310.257,310.228,310.228,35.47,310.356,310.362,310.341,310.341,36.79,True
'2018-01-30T10:22:00',310.222,310.234,310.212,310.234,25.72,310.341,310.342,310.322,310.342,24.47,False
'2018-01-30T10:23:00',310.227,310.227,310.222,310.222,6.0,310.342,310.342,310.336,310.342,8.26,False
'2018-01-30T10:24:00',310.215,310.215,310.2,310.205,21.97,310.323,310.336,310.312,310.312,22.93,True
'2018-01-30T10:25:00',310.205,310.207,310.205,310.207,8.45,310.316,310.327,310.314,310.315,8.07,True
'2018-01-30T10:26:00',310.203,310.213,310.203,310.213,5.07,310.312,310.314,310.312,310.314,6.38,False
'2018-01-30T10:27:00',310.213,310.213,310.213,310.213,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-01-30T10:28:00',310.208,310.208,310.208,310.208,18.59,310.312,310.312,310.311,310.312,16.12,True
'2018-01-30T10:29:00',310.202,310.208,310.202,310.208,15.96,310.316,310.326,310.311,310.326,12.93,False
'2018-01-30T10:30:00',310.208,310.208,310.205,310.205,5.82,310.326,310.326,310.325,310.325,4.69,False
'2018-01-30T10:31:00',310.204,310.204,310.204,310.204,1.69,310.324,310.324,310.324,310.324,1.69,True
'2018-01-30T10:32:00',310.207,310.213,310.207,310.212,8.45,310.327,310.332,310.327,310.332,10.7,False
'2018-01-30T10:33:00',310.213,310.213,310.202,310.205,6.76,310.332,310.332,310.322,310.322,8.26,True
'2018-01-30T10:34:00',310.205,310.21,310.204,310.21,10.14,310.322,310.322,310.322,310.322,10.14,False
'2018-01-30T10:35:00',310.21,310.21,310.192,310.192,11.83,310.322,310.322,310.312,310.312,12.58,False
'2018-01-30T10:36:00',310.192,310.192,310.192,310.192,5.07,310.312,310.312,310.312,310.312,5.07,False
'2018-01-30T10:37:00',310.192,310.193,310.192,310.192,5.07,310.312,310.313,310.312,310.312,5.07,False
'2018-01-30T10:38:00',310.192,310.192,310.189,310.189,3.38,310.312,310.312,310.309,310.309,3.38,False
'2018-01-30T10:39:00',310.19,310.19,310.189,310.189,6.76,310.31,310.31,310.309,310.309,6.76,False
'2018-01-30T10:40:00',310.187,310.187,310.184,310.184,11.83,310.307,310.307,310.304,310.304,11.83,False
'2018-01-30T10:41:00',310.184,310.187,310.18,310.18,5.07,310.304,310.307,310.3,310.3,5.07,False
'2018-01-30T10:42:00',310.18,310.187,310.177,310.177,10.14,310.3,310.302,310.297,310.297,10.14,False
'2018-01-30T10:43:00',310.177,310.177,310.16,310.161,17.83,310.285,310.292,310.278,310.278,18.02,False
'2018-01-30T10:44:00',310.163,310.163,310.144,310.145,15.21,310.272,310.272,310.264,310.264,14.64,True
'2018-01-30T10:45:00',310.145,310.147,310.145,310.147,5.07,310.262,310.262,310.262,310.262,5.07,False
'2018-01-30T10:46:00',310.147,310.147,310.147,310.147,0.0,310.262,310.262,310.262,310.262,0.0,False
'2018-01-30T10:47:00',310.137,310.137,310.137,310.137,17.65,310.255,310.256,310.245,310.245,15.95,False
'2018-01-30T10:48:00',310.138,310.138,310.123,310.123,13.52,310.247,310.247,310.235,310.241,12.95,False
'2018-01-30T10:49:00',310.125,310.125,310.123,310.124,11.83,310.234,310.244,310.232,310.233,11.64,False
'2018-01-30T10:50:00',310.124,310.124,309.977,310.001,168.31,310.227,310.227,310.077,310.121,137.96,False
'2018-01-30T10:51:00',310.001,310.009,309.929,309.929,41.11,310.121,310.123,310.032,310.032,38.49,True
'2018-01-30T10:52:00',309.929,309.978,309.912,309.959,91.77,310.032,310.097,310.019,310.079,93.67,True
'2018-01-30T10:53:00',309.959,310.004,309.959,309.997,38.08,310.079,310.116,310.079,310.1,39.8,False
'2018-01-30T10:54:00',309.997,309.997,309.899,309.919,84.99,310.098,310.098,310.002,310.039,79.22,True
'2018-01-30T10:55:00',309.919,309.974,309.919,309.943,39.58,310.05,310.082,310.05,310.057,40.55,False
'2018-01-30T10:56:00',309.943,309.943,309.903,309.903,29.78,310.057,310.057,310.016,310.03,42.42,False
'2018-01-30T10:57:00',309.908,309.924,309.895,309.895,20.41,310.028,310.037,310.024,310.024,24.2,False
'2018-01-30T10:58:00',309.895,309.895,309.895,309.895,1.69,310.024,310.024,310.024,310.024,1.69,True
'2018-01-30T10:59:00',309.898,310.118,309.898,310.09,51.66,310.015,310.263,310.015,310.221,51.36,False
'2018-01-30T11:00:00',310.071,310.08,309.938,309.938,63.38,310.221,310.221,310.079,310.091,63.21,True
'2018-01-30T11:01:00',309.946,309.971,309.932,309.95,33.02,310.09,310.095,310.06,310.07,33.59,True
'2018-01-30T11:02:00',309.956,309.958,309.952,309.957,18.59,310.076,310.078,310.072,310.077,18.59,False
'2018-01-30T11:03:00',309.966,309.966,309.957,309.957,13.52,310.086,310.086,310.077,310.077,13.52,False
'2018-01-30T11:04:00',309.957,309.959,309.952,309.957,15.21,310.077,310.079,310.072,310.077,15.21,True
'2018-01-30T11:05:00',309.959,310.034,309.959,310.034,40.18,310.079,310.147,310.079,310.147,51.81,False
'2018-01-30T11:06:00',310.028,310.033,310.027,310.027,9.38,310.154,310.157,310.147,310.147,13.7,False
'2018-01-30T11:07:00',310.027,310.027,310.017,310.027,6.76,310.144,310.149,310.144,310.146,8.26,False
'2018-01-30T11:08:00',310.027,310.027,310.025,310.025,6.76,310.145,310.145,310.139,310.142,6.57,False
'2018-01-30T11:09:00',310.025,310.025,310.013,310.02,11.83,310.142,310.142,310.133,310.134,13.51,False
'2018-01-30T11:10:00',310.02,310.026,310.018,310.018,13.52,310.138,310.14,310.136,310.136,17.14,False
'2018-01-30T11:11:00',310.025,310.025,310.017,310.017,8.45,310.137,310.138,310.136,310.136,9.01,False
'2018-01-30T11:12:00',310.023,310.023,309.978,309.978,57.75,310.129,310.129,310.062,310.072,60.38,True
'2018-01-30T11:13:00',309.978,309.984,309.978,309.982,28.41,310.066,310.082,310.066,310.082,35.11,True
'2018-01-30T11:14:00',309.984,310.038,309.984,310.038,35.26,310.083,310.139,310.082,310.139,40.63,False
'2018-01-30T11:15:00',310.033,310.033,310.018,310.028,18.95,310.138,310.14,310.135,310.135,16.52,False
'2018-01-30T11:16:00',310.034,310.034,310.025,310.025,10.5,310.135,310.135,310.122,310.122,11.45,False
'2018-01-30T11:17:00',310.025,310.025,310.014,310.014,18.0,310.114,310.116,310.107,310.112,20.52,True
'2018-01-30T11:18:00',310.015,310.023,310.015,310.023,7.5,310.115,310.115,310.115,310.115,5.8,False
'2018-01-30T11:19:00',310.023,310.023,310.009,310.011,10.5,310.109,310.109,310.102,310.105,9.52,True
'2018-01-30T11:20:00',310.019,310.019,309.998,310.018,9.94,310.106,310.113,310.105,310.105,7.34,False
'2018-01-30T11:21:00',310.014,310.014,309.962,309.962,34.86,310.105,310.106,310.046,310.046,39.04,False
'2018-01-30T11:22:00',309.962,309.962,309.962,309.962,0.0,310.046,310.046,310.046,310.046,0.0,False
'2018-01-30T11:23:00',309.956,309.959,309.943,309.943,24.4,310.05,310.056,310.046,310.046,25.17,True
'2018-01-30T11:24:00',309.946,309.959,309.934,309.959,28.52,310.045,310.063,310.045,310.063,27.5,False
'2018-01-30T11:25:00',309.959,309.959,309.921,309.932,27.76,310.056,310.056,310.017,310.017,26.48,False
'2018-01-30T11:26:00',309.925,309.925,309.915,309.925,46.37,310.015,310.018,310.007,310.017,39.19,False
'2018-01-30T11:27:00',309.925,309.925,309.895,309.895,19.42,310.01,310.01,309.986,309.987,27.07,True
'2018-01-30T11:28:00',309.895,309.898,309.895,309.898,8.07,309.987,309.987,309.987,309.987,16.5,True
'2018-01-30T11:29:00',309.899,309.915,309.885,309.91,28.04,309.987,310.007,309.972,310.007,30.32,False
'2018-01-30T11:30:00',309.912,309.912,309.899,309.899,13.52,310.0,310.0,309.983,309.987,12.44,False
'2018-01-30T11:31:00',309.898,309.898,309.898,309.898,6.76,309.987,309.988,309.987,309.988,6.75,False
'2018-01-30T11:32:00',309.898,309.898,309.878,309.885,14.27,309.988,309.988,309.987,309.987,15.75,True
'2018-01-30T11:33:00',309.878,309.89,309.878,309.89,12.05,309.985,309.988,309.977,309.988,13.13,True
'2018-01-30T11:34:00',309.895,309.974,309.885,309.945,64.08,309.988,310.07,309.981,310.052,72.3,True
'2018-01-30T11:35:00',309.945,309.945,309.942,309.945,48.8,310.063,310.063,310.049,310.059,42.25,False
'2018-01-30T11:36:00',309.945,309.95,309.898,309.92,62.58,310.059,310.067,309.998,310.029,62.72,True
'2018-01-30T11:37:00',309.927,309.982,309.927,309.958,49.75,310.036,310.084,310.036,310.067,49.28,True
'2018-01-30T11:38:00',309.958,309.973,309.955,309.959,10.13,310.079,310.079,310.067,310.067,11.64,True
'2018-01-30T11:39:00',309.951,309.968,309.951,309.968,14.45,310.06,310.08,310.06,310.08,15.21,False
'2018-01-30T11:40:00',309.968,309.968,309.94,309.949,40.41,310.072,310.08,310.042,310.062,46.17,False
'2018-01-30T11:41:00',309.954,309.958,309.948,309.951,17.83,310.062,310.062,310.042,310.048,19.39,False
'2018-01-30T11:42:00',309.95,309.95,309.938,309.945,16.71,310.052,310.056,310.047,310.048,11.5,True
'2018-01-30T11:43:00',309.945,309.945,309.945,309.945,10.14,310.056,310.056,310.049,310.049,7.41,False
'2018-01-30T11:44:00',309.94,309.94,309.94,309.94,3.38,310.06,310.06,310.049,310.049,2.85,False
'2018-01-30T11:45:00',309.94,309.94,309.94,309.94,3.38,310.06,310.06,310.049,310.049,3.6,True
'2018-01-30T11:46:00',309.94,309.959,309.94,309.955,13.52,310.055,310.068,310.055,310.066,12.08,False
'2018-01-30T11:47:00',309.943,309.948,309.943,309.948,5.82,310.063,310.064,310.057,310.064,6.57,False
'2018-01-30T11:48:00',309.943,309.943,309.943,309.943,1.69,310.063,310.063,310.063,310.063,1.69,True
'2018-01-30T11:49:00',309.943,309.948,309.938,309.945,23.66,310.052,310.062,310.045,310.062,21.3,False
'2018-01-30T11:50:00',309.945,309.96,309.934,309.934,46.88,310.052,310.072,310.045,310.045,44.06,False
'2018-01-30T11:51:00',309.925,309.935,309.925,309.925,34.55,310.043,310.046,310.032,310.035,30.8,True
'2018-01-30T11:52:00',309.938,309.939,309.935,309.935,11.64,310.052,310.059,310.035,310.045,10.46,True
'2018-01-30T11:53:00',309.945,309.955,309.935,309.955,85.24,310.055,310.066,310.035,310.063,81.78,False
'2018-01-30T11:54:00',309.955,309.955,309.952,309.952,5.07,310.064,310.064,310.061,310.061,5.07,True
'2018-01-30T11:55:00',309.955,309.975,309.948,309.955,50.3,310.071,310.088,310.055,310.065,48.02,True
'2018-01-30T11:56:00',309.955,309.961,309.954,309.955,15.21,310.065,310.068,310.058,310.068,12.56,False
'2018-01-30T11:57:00',309.938,309.945,309.938,309.945,6.38,310.08,310.08,310.042,310.042,5.62,False
'2018-01-30T11:58:00',309.942,309.943,309.938,309.943,11.45,310.044,310.049,310.038,310.039,9.21,True
'2018-01-30T11:59:00',309.938,309.945,309.938,309.945,4.69,310.04,310.045,310.04,310.045,4.62,True
'2018-01-30T12:00:00',309.945,310.038,309.938,310.038,84.23,310.045,310.137,310.045,310.137,81.53,False
'2018-01-30T12:01:00',310.038,310.038,309.96,310.009,100.6,310.144,310.146,310.063,310.106,97.03,False
'2018-01-30T12:02:00',310.008,310.008,309.968,309.975,41.85,310.107,310.108,310.075,310.075,42.99,False
'2018-01-30T12:03:00',309.973,309.973,309.948,309.952,9.76,310.075,310.075,310.066,310.072,10.14,True
'2018-01-30T12:04:00',309.952,309.958,309.948,309.958,5.07,310.072,310.072,310.066,310.066,5.07,False
'2018-01-30T12:05:00',309.962,309.962,309.946,309.946,21.78,310.071,310.077,310.026,310.036,27.46,True
'2018-01-30T12:06:00',309.946,309.947,309.944,309.946,15.21,310.036,310.053,310.016,310.053,22.12,True
'2018-01-30T12:07:00',309.946,309.947,309.946,309.947,3.38,310.055,310.055,310.055,310.055,2.7,False
'2018-01-30T12:08:00',309.947,309.947,309.931,309.945,30.98,310.055,310.056,310.049,310.056,21.1,False
'2018-01-30T12:09:00',309.945,309.945,309.945,309.945,0.0,310.056,310.056,310.056,310.056,0.0,True
'2018-01-30T12:10:00',309.947,309.991,309.945,309.988,98.57,310.056,310.099,310.055,310.087,97.0,False
'2018-01-30T12:11:00',309.979,309.988,309.939,309.939,77.27,310.087,310.091,310.041,310.041,72.68,True
'2018-01-30T12:12:00',309.944,309.959,309.944,309.945,11.45,310.056,310.075,310.053,310.053,12.93,True
'2018-01-30T12:13:00',309.956,309.958,309.948,309.955,24.97,310.054,310.07,310.052,310.061,20.28,False
'2018-01-30T12:14:00',309.955,309.955,309.954,309.954,11.83,310.056,310.066,310.054,310.054,11.24,True
'2018-01-30T12:15:00',309.954,309.954,309.948,309.954,5.07,310.061,310.065,310.061,310.061,3.36,True
'2018-01-30T12:16:00',309.948,309.955,309.945,309.955,13.14,310.082,310.082,310.046,310.061,11.39,False
'2018-01-30T12:17:00',309.955,309.955,309.947,309.955,32.67,310.049,310.065,310.032,310.053,25.47,True
'2018-01-30T12:18:00',309.957,309.968,309.957,309.967,19.51,310.054,310.075,310.054,310.075,14.61,False
'2018-01-30T12:19:00',309.966,309.967,309.935,309.947,52.98,310.075,310.075,310.026,310.046,44.94,False
'2018-01-30T12:20:00',309.947,309.947,309.945,309.945,6.76,310.046,310.046,310.043,310.043,4.94,False
'2018-01-30T12:21:00',309.938,309.938,309.938,309.938,5.07,310.046,310.046,310.043,310.046,4.91,True
'2018-01-30T12:22:00',309.948,309.968,309.933,309.945,31.45,310.046,310.075,310.022,310.064,25.47,True
'2018-01-30T12:23:00',309.955,309.955,309.945,309.946,7.51,310.065,310.065,310.064,310.065,5.92,False
'2018-01-30T12:24:00',309.946,309.946,309.945,309.945,3.38,310.065,310.065,310.061,310.061,2.85,True
'2018-01-30T12:25:00',309.958,309.966,309.958,309.966,4.88,310.073,310.075,310.073,310.075,5.82,False
'2018-01-30T12:26:00',309.965,309.97,309.948,309.97,45.25,310.075,310.077,310.052,310.067,37.06,False
'2018-01-30T12:27:00',309.97,309.973,309.954,309.955,33.63,310.068,310.075,310.056,310.057,27.27,True
'2018-01-30T12:28:00',309.954,309.957,309.954,309.957,8.45,310.058,310.058,310.058,310.058,7.7,True
'2018-01-30T12:29:00',309.963,309.967,309.96,309.967,12.95,310.072,310.072,310.061,310.065,9.4,False
'2018-01-30T12:30:00',309.967,309.967,309.963,309.963,5.25,310.065,310.065,310.065,310.065,3.48,False
'2018-01-30T12:31:00',309.967,309.967,309.964,309.964,10.7,310.065,310.069,310.062,310.062,10.3,True
'2018-01-30T12:32:00',309.957,309.985,309.944,309.974,49.96,310.062,310.09,310.049,310.076,45.97,True
'2018-01-30T12:33:00',309.974,310.029,309.965,309.998,64.18,310.075,310.132,310.066,310.112,62.57,True
'2018-01-30T12:34:00',310.008,310.021,310.008,310.015,19.7,310.112,310.136,310.112,310.136,15.77,True
'2018-01-30T12:35:00',310.006,310.022,310.006,310.022,7.92,310.126,310.133,310.126,310.133,8.66,True
'2018-01-30T12:36:00',310.022,310.038,309.984,310.038,73.64,310.12,310.148,310.082,310.139,64.82,False
'2018-01-30T12:37:00',310.038,310.048,310.024,310.031,24.77,310.14,310.145,310.132,310.139,21.73,True
'2018-01-30T12:38:00',310.033,310.033,310.033,310.033,5.07,310.139,310.146,310.139,310.146,3.44,False
'2018-01-30T12:39:00',310.033,310.048,310.03,310.03,46.7,310.146,310.148,310.136,310.136,37.34,False
'2018-01-30T12:40:00',310.027,310.027,310.025,310.025,12.27,310.136,310.138,310.136,310.137,9.14,True
'2018-01-30T12:41:00',310.025,310.031,310.025,310.031,7.42,310.138,310.144,310.137,310.144,6.23,True
'2018-01-30T12:42:00',310.025,310.038,310.025,310.038,7.39,310.146,310.146,310.143,310.145,9.7,True
'2018-01-30T12:43:00',310.038,310.038,310.038,310.038,3.38,310.149,310.149,310.149,310.149,3.63,True
'2018-01-30T12:44:00',310.043,310.044,310.043,310.044,8.26,310.149,310.152,310.149,310.152,8.38,True
'2018-01-30T12:45:00',310.044,310.082,310.044,310.082,24.51,310.149,310.186,310.135,310.175,19.91,False
'2018-01-30T12:46:00',310.075,310.088,310.032,310.039,58.09,310.175,310.185,310.132,310.146,59.12,True
'2018-01-30T12:47:00',310.037,310.096,310.037,310.088,42.42,310.142,310.19,310.142,310.19,39.26,False
'2018-01-30T12:48:00',310.098,310.098,310.082,310.082,10.69,310.195,310.195,310.186,310.186,11.62,True
'2018-01-30T12:49:00',310.08,310.118,310.067,310.118,36.68,310.186,310.195,310.172,310.195,28.82,False
'2018-01-30T12:50:00',310.11,310.118,310.084,310.115,30.34,310.195,310.206,310.178,310.185,26.03,True
'2018-01-30T12:51:00',310.105,310.116,310.077,310.11,28.56,310.185,310.206,310.176,310.205,26.79,True
'2018-01-30T12:52:00',310.11,310.118,310.11,310.115,11.87,310.206,310.215,310.206,310.215,13.51,False
'2018-01-30T12:53:00',310.113,310.12,310.044,310.069,38.82,310.218,310.218,310.164,310.185,34.94,False
'2018-01-30T12:54:00',310.069,310.069,310.049,310.049,8.45,310.178,310.178,310.157,310.165,8.26,False
'2018-01-30T12:55:00',310.048,310.055,310.045,310.046,14.9,310.157,310.165,310.154,310.162,14.83,True
'2018-01-30T12:56:00',310.054,310.103,310.047,310.094,65.52,310.158,310.21,310.156,310.209,55.76,True
'2018-01-30T12:57:00',310.094,310.206,310.085,310.193,64.27,310.21,310.325,310.209,310.315,76.11,False
'2018-01-30T12:58:00',310.193,310.197,310.163,310.184,46.94,310.315,310.315,310.282,310.297,43.75,False
'2018-01-30T12:59:00',310.184,310.197,310.141,310.148,89.54,310.295,310.295,310.244,310.256,97.58,False
'2018-01-30T13:00:00',310.148,310.153,310.113,310.126,60.83,310.263,310.263,310.22,310.232,59.31,False
'2018-01-30T13:01:00',310.126,310.126,310.067,310.079,39.05,310.232,310.232,310.175,310.212,45.42,False
'2018-01-30T13:02:00',310.084,310.084,310.079,310.079,4.13,310.199,310.199,310.199,310.199,3.38,True
'2018-01-30T13:03:00',310.078,310.095,310.078,310.095,7.24,310.202,310.205,310.199,310.205,8.45,True
'2018-01-30T13:04:00',310.094,310.095,310.094,310.095,2.48,310.21,310.21,310.206,310.206,3.38,False
'2018-01-30T13:05:00',310.088,310.095,310.088,310.095,2.32,310.212,310.212,310.206,310.206,3.38,False
'2018-01-30T13:06:00',310.095,310.098,310.082,310.082,16.69,310.207,310.212,310.194,310.202,19.34,True
'2018-01-30T13:07:00',310.082,310.095,310.081,310.095,16.71,310.202,310.21,310.196,310.203,17.87,True
'2018-01-30T13:08:00',310.098,310.098,310.098,310.098,11.64,310.207,310.212,310.207,310.211,11.64,False
'2018-01-30T13:09:00',310.098,310.098,310.098,310.098,0.0,310.211,310.211,310.211,310.211,0.0,True
'2018-01-30T13:10:00',310.098,310.098,310.098,310.098,13.52,310.211,310.215,310.211,310.212,13.52,True
'2018-01-30T13:11:00',310.098,310.099,310.098,310.099,6.76,310.214,310.219,310.213,310.219,6.76,True
'2018-01-30T13:12:00',310.108,310.118,310.102,310.118,11.36,310.216,310.225,310.216,310.225,8.8,True
'2018-01-30T13:13:00',310.114,310.194,310.083,310.165,72.36,310.21,310.297,310.175,310.272,64.98,True
'2018-01-30T13:14:00',310.165,310.238,310.165,310.237,60.41,310.274,310.344,310.274,310.344,64.95,False
'2018-01-30T13:15:00',310.243,310.25,310.182,310.186,62.65,310.341,310.349,310.279,310.302,58.95,False
'2018-01-30T13:16:00',310.179,310.207,310.179,310.185,21.39,310.299,310.312,310.299,310.301,21.21,False
'2018-01-30T13:17:00',310.185,310.185,310.177,310.177,16.71,310.304,310.304,310.292,310.297,15.21,True
'2018-01-30T13:18:00',310.177,310.194,310.177,310.194,13.89,310.292,310.305,310.292,310.303,13.52,False
'2018-01-30T13:19:00',310.179,310.179,310.177,310.177,2.81,310.292,310.292,310.292,310.292,4.13,False
'2018-01-30T13:20:00',310.174,310.175,310.174,310.175,3.38,310.295,310.295,310.292,310.292,3.38,True
'2018-01-30T13:21:00',310.175,310.185,310.167,310.183,32.48,310.292,310.294,310.274,310.292,29.1,True
'2018-01-30T13:22:00',310.183,310.192,310.179,310.192,27.04,310.295,310.31,310.292,310.302,28.54,False
'2018-01-30T13:23:00',310.192,310.194,310.184,310.184,17.07,310.312,310.314,310.292,310.292,15.77,False
'2018-01-30T13:24:00',310.182,310.185,310.17,310.17,32.11,310.294,310.294,310.29,310.29,35.67,False
'2018-01-30T13:25:00',310.17,310.194,310.169,310.17,20.26,310.29,310.292,310.289,310.29,21.97,False
'2018-01-30T13:26:00',310.17,310.17,310.157,310.163,8.45,310.29,310.29,310.272,310.282,8.45,True
'2018-01-30T13:27:00',310.163,310.164,310.163,310.164,5.07,310.282,310.282,310.282,310.282,5.07,True
'2018-01-30T13:28:00',310.164,310.165,310.164,310.165,3.38,310.282,310.285,310.282,310.285,3.38,True
'2018-01-30T13:29:00',310.155,310.173,310.155,310.173,5.7,310.288,310.294,310.288,310.294,6.76,True
'2018-01-30T13:30:00',310.173,310.188,310.173,310.188,15.96,310.296,310.309,310.296,310.309,15.21,True
'2018-01-30T13:31:00',310.188,310.188,310.188,310.188,3.38,310.311,310.311,310.311,310.311,3.38,False
'2018-01-30T13:32:00',310.187,310.188,310.187,310.188,3.38,310.316,310.316,310.307,310.307,3.38,True
'2018-01-30T13:33:00',310.195,310.233,310.195,310.233,21.02,310.318,310.33,310.306,310.33,19.57,True
'2018-01-30T13:34:00',310.228,310.249,310.227,310.249,33.45,310.336,310.348,310.336,310.348,34.92,True
'2018-01-30T13:35:00',310.249,310.254,310.249,310.249,19.5,310.355,310.355,310.346,310.35,20.07,False
'2018-01-30T13:36:00',310.248,310.248,310.22,310.224,21.2,310.34,310.346,310.328,310.332,21.62,False
'2018-01-30T13:37:00',310.224,310.224,310.223,310.223,10.13,310.332,310.332,310.332,310.332,6.76,False
'2018-01-30T13:38:00',310.223,310.223,310.223,310.223,22.52,310.332,310.332,310.331,310.331,14.83,True
'2018-01-30T13:39:00',310.223,310.223,310.223,310.223,5.63,310.332,310.332,310.332,310.332,3.38,False
'2018-01-30T13:40:00',310.223,310.223,310.219,310.219,8.07,310.332,310.332,310.328,310.328,5.1,False
'2018-01-30T13:41:00',310.219,310.219,310.219,310.219,3.38,310.324,310.325,310.324,310.325,3.38,True
'2018-01-30T13:42:00',310.219,310.227,310.219,310.227,5.07,310.323,310.336,310.323,310.336,4.12,False
'2018-01-30T13:43:00',310.224,310.225,310.223,310.225,5.07,310.324,310.335,310.324,310.335,4.72,False
'2018-01-30T13:44:00',310.224,310.224,310.209,310.209,8.44,310.316,310.316,310.315,310.315,6.6,False
'2018-01-30T13:45:00',310.21,310.21,310.208,310.209,11.83,310.315,310.316,310.309,310.309,9.75,True
'2018-01-30T13:46:00',310.209,310.21,310.209,310.21,5.07,310.309,310.315,310.309,310.315,4.65,True
'2018-01-30T13:47:00',310.207,310.21,310.207,310.21,6.76,310.312,310.32,310.312,310.316,6.66,True
'2018-01-30T13:48:00',310.21,310.217,310.21,310.217,16.9,310.316,310.335,310.314,310.322,15.19,True
'2018-01-30T13:49:00',310.218,310.229,310.218,310.229,26.28,310.323,310.352,310.323,310.346,24.87,True
'2018-01-30T13:50:00',310.229,310.237,310.228,310.237,15.02,310.346,310.352,310.346,310.352,17.87,True
'2018-01-30T13:51:00',310.237,310.248,310.236,310.248,12.95,310.352,310.36,310.352,310.358,12.68,False
'2018-01-30T13:52:00',310.248,310.258,310.243,310.243,4.69,310.358,310.36,310.358,310.36,3.94,True
'2018-01-30T13:53:00',310.263,310.274,310.263,310.274,13.6,310.36,310.372,310.36,310.36,17.18,True
'2018-01-30T13:54:00',310.259,310.338,310.259,310.338,35.31,310.371,310.445,310.36,310.445,39.91,False
'2018-01-30T13:55:00',310.344,310.345,310.328,310.338,21.21,310.449,310.455,310.434,310.441,22.15,False
'2018-01-30T13:56:00',310.338,310.338,310.316,310.316,21.01,310.441,310.441,310.424,310.424,21.59,True
'2018-01-30T13:57:00',310.316,310.358,310.316,310.358,21.97,310.435,310.479,310.435,310.479,22.72,True
'2018-01-30T13:58:00',310.37,310.392,310.328,310.364,46.36,310.479,310.507,310.454,310.486,47.69,False
'2018-01-30T13:59:00',310.364,310.374,310.308,310.317,36.59,310.486,310.505,310.459,310.504,39.42,False
'2018-01-30T14:00:00',310.306,310.334,310.306,310.329,16.88,310.505,310.505,310.459,310.46,22.14,True
'2018-01-30T14:01:00',310.326,310.389,310.326,310.376,22.52,310.462,310.506,310.462,310.498,23.84,False
'2018-01-30T14:02:00',310.376,310.381,310.363,310.369,26.09,310.501,310.501,310.482,310.482,24.41,False
'2018-01-30T14:03:00',310.364,310.369,310.364,310.369,6.76,310.482,310.482,310.482,310.482,6.76,False
'2018-01-30T14:04:00',310.362,310.362,310.338,310.354,28.73,310.482,310.485,310.471,310.472,30.23,False
'2018-01-30T14:05:00',310.356,310.356,310.33,310.33,13.52,310.476,310.476,310.452,310.452,11.99,False
'2018-01-30T14:06:00',310.33,310.331,310.309,310.309,21.97,310.446,310.446,310.422,310.422,19.6,False
'2018-01-30T14:07:00',310.309,310.309,310.309,310.309,3.38,310.422,310.422,310.422,310.422,3.38,True
'2018-01-30T14:08:00',310.308,310.312,310.308,310.311,9.2,310.422,310.422,310.422,310.422,8.45,True
'2018-01-30T14:09:00',310.309,310.311,310.309,310.311,3.38,310.422,310.431,310.422,310.431,3.38,False
'2018-01-30T14:10:00',310.307,310.307,310.302,310.305,28.35,310.431,310.432,310.416,310.426,25.32,False
'2018-01-30T14:11:00',310.302,310.304,310.295,310.295,14.27,310.43,310.432,310.422,310.422,15.77,False
'2018-01-30T14:12:00',310.295,310.295,310.286,310.292,16.9,310.412,310.418,310.412,310.417,16.9,False
'2018-01-30T14:13:00',310.287,310.296,310.287,310.289,15.21,310.416,310.425,310.415,310.415,15.21,False
'2018-01-30T14:14:00',310.289,310.291,310.272,310.283,21.03,310.414,310.416,310.389,310.406,19.9,False
'2018-01-30T14:15:00',310.278,310.283,310.277,310.28,17.65,310.411,310.411,310.394,310.407,16.9,True
'2018-01-30T14:16:00',310.294,310.318,310.294,310.313,17.26,310.408,310.435,310.408,310.432,19.34,False
'2018-01-30T14:17:00',310.31,310.313,310.31,310.313,3.08,310.434,310.434,310.429,310.429,3.38,False
'2018-01-30T14:18:00',310.318,310.32,310.308,310.308,12.8,310.434,310.434,310.429,310.431,11.83,True
'2018-01-30T14:19:00',310.318,310.348,310.316,310.348,34.36,310.431,310.446,310.431,310.435,36.03,True
'2018-01-30T14:20:00',310.338,310.398,310.338,310.384,34.95,310.435,310.492,310.435,310.492,43.94,True
'2018-01-30T14:21:00',310.384,310.388,310.374,310.379,29.08,310.484,310.507,310.484,310.506,28.71,False
'2018-01-30T14:22:00',310.386,310.386,310.34,310.34,37.12,310.503,310.503,310.455,310.455,40.35,False
'2018-01-30T14:23:00',310.344,310.344,310.317,310.32,21.96,310.462,310.462,310.432,310.432,22.89,True
'2018-01-30T14:24:00',310.32,310.321,310.32,310.321,3.38,310.434,310.434,310.434,310.434,3.38,False
'2018-01-30T14:25:00',310.322,310.322,310.32,310.32,6.76,310.442,310.442,310.432,310.432,8.26,True
'2018-01-30T14:26:00',310.308,310.324,310.308,310.324,6.76,310.438,310.441,310.432,310.441,6.76,False
'2018-01-30T14:27:00',310.324,310.324,310.321,310.321,3.38,310.444,310.444,310.441,310.441,3.38,True
'2018-01-30T14:28:00',310.328,310.334,310.328,310.334,9.57,310.446,310.452,310.446,310.452,6.93,False
'2018-01-30T14:29:00',310.333,310.333,310.328,310.328,5.07,310.446,310.446,310.442,310.442,4.31,True
'2018-01-30T14:30:00',310.328,310.328,310.321,310.328,8.45,310.442,310.446,310.441,310.446,9.2,False
'2018-01-30T14:31:00',310.328,310.328,310.328,310.328,0.0,310.446,310.446,310.446,310.446,0.0,False
'2018-01-30T14:32:00',310.328,310.328,310.328,310.328,0.0,310.446,310.446,310.446,310.446,0.0,False
'2018-01-30T14:33:00',310.325,310.325,310.325,310.325,1.69,310.445,310.445,310.445,310.445,1.69,True
'2018-01-30T14:34:00',310.325,310.338,310.325,310.338,6.76,310.445,310.451,310.445,310.451,6.76,False
'2018-01-30T14:35:00',310.331,310.332,310.328,310.328,8.45,310.451,310.452,310.448,310.448,9.2,True
'2018-01-30T14:36:00',310.329,310.329,310.329,310.329,1.69,310.449,310.449,310.449,310.449,1.69,False
'2018-01-30T14:37:00',310.329,310.329,310.324,310.324,3.38,310.442,310.442,310.442,310.442,3.38,False
'2018-01-30T14:38:00',310.314,310.323,310.314,310.323,3.38,310.442,310.442,310.442,310.442,3.38,True
'2018-01-30T14:39:00',310.316,310.329,310.316,310.329,6.76,310.443,310.443,310.442,310.442,6.76,False
'2018-01-30T14:40:00',310.329,310.329,310.329,310.329,3.38,310.442,310.442,310.442,310.442,3.38,False
'2018-01-30T14:41:00',310.329,310.329,310.329,310.329,0.0,310.442,310.442,310.442,310.442,0.0,False
'2018-01-30T14:42:00',310.317,310.329,310.317,310.329,3.38,310.449,310.449,310.442,310.442,4.13,False
'2018-01-30T14:43:00',310.328,310.329,310.328,310.329,3.38,310.449,310.449,310.442,310.442,3.38,False
'2018-01-30T14:44:00',310.329,310.329,310.329,310.329,0.0,310.442,310.442,310.442,310.442,0.0,False
'2018-01-30T14:45:00',310.329,310.329,310.329,310.329,1.69,310.442,310.442,310.442,310.442,1.69,False
'2018-01-30T14:46:00',310.329,310.329,310.323,310.323,9.2,310.449,310.449,310.432,310.432,8.45,True
'2018-01-30T14:47:00',310.338,310.437,310.338,310.397,42.83,310.452,310.535,310.452,310.512,44.11,True
'2018-01-30T14:48:00',310.397,310.464,310.397,310.45,27.47,310.512,310.576,310.512,310.573,28.72,False
'2018-01-30T14:49:00',310.439,310.514,310.438,310.44,90.67,310.555,310.622,310.552,310.569,88.17,True
'2018-01-30T14:50:00',310.444,310.452,310.444,310.445,8.45,310.569,310.572,310.565,310.565,8.44,False
'2018-01-30T14:51:00',310.445,310.445,310.445,310.445,0.0,310.565,310.565,310.565,310.565,0.0,False
'2018-01-30T14:52:00',310.444,310.444,310.437,310.438,6.76,310.563,310.563,310.556,310.558,6.76,True
'2018-01-30T14:53:00',310.438,310.457,310.438,310.445,16.43,310.558,310.573,310.558,310.565,16.9,False
'2018-01-30T14:54:00',310.445,310.445,310.442,310.442,3.38,310.565,310.565,310.561,310.561,3.38,True
'2018-01-30T14:55:00',310.445,310.445,310.442,310.442,5.07,310.565,310.565,310.562,310.562,5.07,True
'2018-01-30T14:56:00',310.441,310.441,310.441,310.441,1.69,310.57,310.57,310.57,310.57,1.16,False
'2018-01-30T14:57:00',310.442,310.443,310.44,310.44,4.54,310.562,310.563,310.559,310.559,5.07,True
'2018-01-30T14:58:00',310.441,310.454,310.439,310.445,12.44,310.561,310.564,310.559,310.559,13.52,False
'2018-01-30T14:59:00',310.445,310.445,310.445,310.445,6.96,310.558,310.559,310.546,310.552,9.95,True
'2018-01-30T15:00:00',310.442,310.445,310.442,310.445,5.17,310.561,310.564,310.561,310.561,6.76,False
'2018-01-30T15:01:00',310.445,310.454,310.426,310.445,28.15,310.558,310.565,310.543,310.56,30.54,True
'2018-01-30T15:02:00',310.441,310.445,310.441,310.445,4.54,310.56,310.565,310.56,310.565,5.51,False
'2018-01-30T15:03:00',310.445,310.445,310.445,310.445,2.32,310.559,310.559,310.558,310.558,3.38,False
'2018-01-30T15:04:00',310.445,310.446,310.334,310.357,48.89,310.558,310.564,310.442,310.477,53.56,False
'2018-01-30T15:05:00',310.354,310.354,310.235,310.271,31.35,310.47,310.47,310.35,310.385,31.8,False
'2018-01-30T15:06:00',310.262,310.266,310.248,310.251,18.59,310.382,310.382,310.364,310.371,20.09,True
'2018-01-30T15:07:00',310.258,310.267,310.253,310.261,16.9,310.377,310.385,310.373,310.381,16.9,False
'2018-01-30T15:08:00',310.261,310.261,310.242,310.26,16.9,310.372,310.378,310.362,310.378,16.9,False
'2018-01-30T15:09:00',310.258,310.278,310.199,310.199,39.15,310.37,310.391,310.296,310.296,37.27,False
'2018-01-30T15:10:00',310.199,310.199,310.159,310.159,41.36,310.308,310.311,310.272,310.272,43.73,True
'2018-01-30T15:11:00',310.16,310.189,310.147,310.165,52.13,310.28,310.298,310.261,310.295,53.88,False
'2018-01-30T15:12:00',310.165,310.174,310.162,310.168,23.28,310.286,310.286,310.282,310.285,23.47,True
'2018-01-30T15:13:00',310.169,310.203,310.16,310.18,54.62,310.285,310.315,310.28,310.3,54.26,False
'2018-01-30T15:14:00',310.194,310.194,310.174,310.174,13.52,310.305,310.307,310.294,310.294,13.52,False
'2018-01-30T15:15:00',310.195,310.204,310.174,310.174,17.64,310.303,310.312,310.283,310.292,20.84,False
'2018-01-30T15:16:00',310.176,310.176,310.154,310.159,36.65,310.292,310.292,310.249,310.281,36.59,True
'2018-01-30T15:17:00',310.159,310.207,310.159,310.185,38.13,310.281,310.311,310.281,310.305,36.24,False
'2018-01-30T15:18:00',310.185,310.185,310.073,310.096,44.5,310.305,310.305,310.142,310.211,46.56,True
'2018-01-30T15:19:00',310.092,310.099,310.08,310.099,27.79,310.211,310.216,310.208,310.214,27.03,False
'2018-01-30T15:20:00',310.102,310.102,310.067,310.083,45.61,310.216,310.22,310.179,310.204,43.34,True
'2018-01-30T15:21:00',310.088,310.114,310.088,310.114,15.38,310.201,310.231,310.201,310.231,17.46,False
'2018-01-30T15:22:00',310.109,310.116,310.094,310.098,26.41,310.229,310.229,310.187,310.214,30.22,True
'2018-01-30T15:23:00',310.097,310.105,310.097,310.101,18.59,310.214,310.226,310.214,310.226,18.59,False
'2018-01-30T15:24:00',310.102,310.102,310.101,310.101,3.38,310.23,310.23,310.224,310.224,4.13,False
'2018-01-30T15:25:00',310.103,310.103,310.097,310.097,15.21,310.228,310.228,310.217,310.222,16.71,False
'2018-01-30T15:26:00',310.097,310.097,310.074,310.074,20.84,310.215,310.219,310.202,310.205,20.46,False
'2018-01-30T15:27:00',310.078,310.078,309.985,309.996,79.41,310.205,310.205,310.089,310.124,76.3,False
'2018-01-30T15:28:00',310.0,310.001,309.99,309.99,21.97,310.129,310.129,310.114,310.115,21.97,False
'2018-01-30T15:29:00',309.988,309.988,309.96,309.974,26.09,310.115,310.115,310.063,310.087,24.59,True
'2018-01-30T15:30:00',309.97,309.99,309.97,309.99,31.12,310.087,310.103,310.087,310.103,30.42,True
'2018-01-30T15:31:00',309.99,310.0,309.988,309.999,27.52,310.103,310.114,310.103,310.11,22.9,True
'2018-01-30T15:32:00',309.999,310.003,309.999,310.003,12.5,310.112,310.122,310.112,310.114,15.21,False
'2018-01-30T15:33:00',309.997,309.998,309.996,309.998,10.14,310.11,310.122,310.109,310.122,10.14,True
'2018-01-30T15:34:00',309.994,310.023,309.988,310.018,43.56,310.122,310.131,310.108,310.127,40.56,True
'2018-01-30T15:35:00',310.025,310.133,310.024,310.111,46.64,310.135,310.238,310.135,310.231,44.72,True
'2018-01-30T15:36:00',310.104,310.147,310.104,310.13,32.19,310.227,310.254,310.227,310.252,30.97,True
'2018-01-30T15:37:00',310.136,310.278,310.136,310.257,78.1,310.256,310.387,310.256,310.377,77.15,False
'2018-01-30T15:38:00',310.257,310.257,310.244,310.252,23.66,310.377,310.377,310.352,310.372,25.16,False
'2018-01-30T15:39:00',310.252,310.252,310.204,310.231,42.61,310.372,310.372,310.312,310.348,42.02,False
'2018-01-30T15:40:00',310.231,310.235,310.222,310.226,21.4,310.348,310.355,310.336,310.336,19.69,False
'2018-01-30T15:41:00',310.222,310.238,310.218,310.218,15.96,310.336,310.355,310.336,310.338,14.45,False
'2018-01-30T15:42:00',310.218,310.222,310.218,310.218,5.07,310.338,310.338,310.334,310.334,5.07,True
'2018-01-30T15:43:00',310.224,310.226,310.218,310.226,11.83,310.342,310.342,310.336,310.342,11.83,True
'2018-01-30T15:44:00',310.226,310.241,310.222,310.241,18.02,310.342,310.36,310.336,310.36,18.59,True
'2018-01-30T15:45:00',310.242,310.246,310.242,310.246,4.88,310.361,310.361,310.354,310.354,5.07,True
'2018-01-30T15:46:00',310.247,310.255,310.247,310.255,4.69,310.354,310.363,310.354,310.363,5.07,True
'2018-01-30T15:47:00',310.257,310.257,310.257,310.257,1.69,310.366,310.366,310.366,310.366,1.69,True
'2018-01-30T15:48:00',310.264,310.268,310.257,310.261,7.88,310.372,310.376,310.37,310.37,9.2,True
'2018-01-30T15:49:00',310.26,310.266,310.26,310.266,6.57,310.369,310.374,310.362,310.374,6.76,False
'2018-01-30T15:50:00',310.266,310.266,310.266,310.266,3.38,310.374,310.374,310.374,310.374,4.13,True
'2018-01-30T15:51:00',310.258,310.27,310.258,310.27,4.88,310.375,310.375,310.368,310.368,4.76,True
'2018-01-30T15:52:00',310.27,310.27,310.27,310.27,1.69,310.374,310.374,310.374,310.374,1.69,True
'2018-01-30T15:53:00',310.27,310.307,310.27,310.307,17.26,310.368,310.4,310.368,310.4,17.21,True
'2018-01-30T15:54:00',310.298,310.374,310.298,310.352,24.15,310.4,310.475,310.4,310.449,23.27,False
'2018-01-30T15:55:00',310.354,310.373,310.306,310.322,42.4,310.461,310.485,310.4,310.4,43.77,True
'2018-01-30T15:56:00',310.321,310.445,310.306,310.412,49.62,310.4,310.542,310.4,310.521,50.3,True
'2018-01-30T15:57:00',310.404,310.465,310.355,310.458,88.1,310.512,310.576,310.472,310.567,87.66,True
'2018-01-30T15:58:00',310.458,310.465,310.446,310.465,56.41,310.567,310.58,310.552,310.562,61.93,False
'2018-01-30T15:59:00',310.465,310.468,310.427,310.44,33.42,310.567,310.577,310.526,310.555,32.85,True
'2018-01-30T16:00:00',310.448,310.655,310.448,310.624,100.48,310.567,310.778,310.567,310.741,98.04,True
'2018-01-30T16:01:00',310.63,310.653,310.607,310.624,45.21,310.749,310.773,310.723,310.747,46.38,True
'2018-01-30T16:02:00',310.624,310.634,310.618,310.634,24.0,310.755,310.755,310.738,310.752,24.41,True
'2018-01-30T16:03:00',310.636,310.788,310.636,310.72,110.99,310.752,310.909,310.752,310.851,113.0,True
'2018-01-30T16:04:00',310.725,310.741,310.716,310.733,37.18,310.845,310.863,310.836,310.852,40.18,True
'2018-01-30T16:05:00',310.732,310.748,310.717,310.748,25.35,310.842,310.868,310.832,310.868,24.97,False
'2018-01-30T16:06:00',310.752,310.752,310.672,310.672,43.66,310.872,310.872,310.776,310.78,38.81,True
'2018-01-30T16:07:00',310.683,310.71,310.66,310.71,46.64,310.795,310.812,310.762,310.81,49.72,True
'2018-01-30T16:08:00',310.71,310.768,310.71,310.737,47.09,310.815,310.878,310.812,310.855,46.56,False
'2018-01-30T16:09:00',310.737,310.745,310.702,310.733,47.28,310.852,310.852,310.799,310.842,45.57,False
'2018-01-30T16:10:00',310.724,310.732,310.715,310.715,21.4,310.833,310.841,310.826,310.826,21.21,False
'2018-01-30T16:11:00',310.715,310.715,310.712,310.714,23.47,310.821,310.823,310.82,310.823,23.66,True
'2018-01-30T16:12:00',310.714,310.723,310.714,310.723,12.95,310.823,310.832,310.823,310.832,14.63,False
'2018-01-30T16:13:00',310.724,310.724,310.698,310.709,34.35,310.832,310.833,310.802,310.806,30.69,True
'2018-01-30T16:14:00',310.729,310.729,310.724,310.724,4.13,310.848,310.848,310.844,310.844,3.38,False
'2018-01-30T16:15:00',310.722,310.727,310.711,310.718,23.84,310.844,310.844,310.812,310.832,23.49,False
'2018-01-30T16:16:00',310.684,310.684,310.613,310.633,60.44,310.75,310.796,310.708,310.753,57.14,True
'2018-01-30T16:17:00',310.627,310.642,310.585,310.641,46.6,310.746,310.761,310.691,310.761,44.3,True
'2018-01-30T16:18:00',310.641,310.688,310.629,310.684,41.3,310.747,310.807,310.745,310.802,41.86,False
'2018-01-30T16:19:00',310.683,310.683,310.64,310.64,15.21,310.81,310.81,310.768,310.769,15.21,False
'2018-01-30T16:20:00',310.64,310.641,310.635,310.641,8.45,310.756,310.762,310.756,310.757,8.07,False
'2018-01-30T16:21:00',310.641,310.655,310.626,310.626,19.22,310.757,310.757,310.742,310.746,16.9,False
'2018-01-30T16:22:00',310.633,310.638,310.593,310.618,34.22,310.746,310.749,310.698,310.732,35.46,True
'2018-01-30T16:23:00',310.628,310.628,310.593,310.622,35.49,310.736,310.746,310.701,310.742,34.93,True
'2018-01-30T16:24:00',310.621,310.669,310.621,310.669,36.45,310.741,310.772,310.741,310.772,40.39,False
'2018-01-30T16:25:00',310.648,310.663,310.648,310.663,23.05,310.767,310.774,310.752,310.772,24.76,False
'2018-01-30T16:26:00',310.652,310.668,310.648,310.654,26.34,310.772,310.775,310.758,310.766,25.54,True
'2018-01-30T16:27:00',310.654,310.658,310.654,310.654,6.57,310.766,310.767,310.766,310.767,6.76,True
'2018-01-30T16:28:00',310.643,310.658,310.643,310.657,7.51,310.763,310.767,310.763,310.767,6.76,True
'2018-01-30T16:29:00',310.66,310.66,310.653,310.66,4.69,310.768,310.776,310.768,310.776,5.07,False
'2018-01-30T16:30:00',310.653,310.66,310.638,310.638,10.32,310.776,310.776,310.773,310.773,10.14,True
'2018-01-30T16:31:00',310.643,310.643,310.643,310.643,1.69,310.772,310.772,310.772,310.772,1.69,False
'2018-01-30T16:32:00',310.644,310.647,310.644,310.647,3.38,310.772,310.772,310.764,310.764,3.38,True
'2018-01-30T16:33:00',310.644,310.649,310.644,310.649,5.07,310.775,310.775,310.764,310.769,4.54,False
'2018-01-30T16:34:00',310.647,310.648,310.643,310.644,10.14,310.772,310.772,310.753,310.753,10.7,False
'2018-01-30T16:35:00',310.644,310.644,310.609,310.617,23.66,310.758,310.758,310.722,310.725,23.09,False
'2018-01-30T16:36:00',310.617,310.617,310.611,310.611,3.38,310.722,310.722,310.722,310.722,3.19,True
'2018-01-30T16:37:00',310.616,310.616,310.612,310.612,6.76,310.732,310.732,310.722,310.722,6.76,False
'2018-01-30T16:38:00',310.612,310.612,310.582,310.595,37.18,310.721,310.721,310.695,310.712,38.11,True
'2018-01-30T16:39:00',310.595,310.596,310.595,310.596,8.45,310.712,310.712,310.712,310.712,8.45,False
'2018-01-30T16:40:00',310.596,310.596,310.595,310.595,3.38,310.712,310.712,310.712,310.712,3.38,False
'2018-01-30T16:41:00',310.587,310.595,310.587,310.595,3.38,310.715,310.715,310.712,310.712,3.38,False
'2018-01-30T16:42:00',310.595,310.595,310.595,310.595,0.0,310.712,310.712,310.712,310.712,0.0,False
'2018-01-30T16:43:00',310.595,310.595,310.577,310.581,15.21,310.712,310.712,310.699,310.701,15.96,False
'2018-01-30T16:44:00',310.58,310.58,310.58,310.58,3.38,310.7,310.7,310.7,310.7,3.38,True
'2018-01-30T16:45:00',310.58,310.591,310.58,310.591,6.76,310.7,310.712,310.7,310.712,6.76,True
'2018-01-30T16:46:00',310.596,310.598,310.596,310.598,8.45,310.712,310.715,310.712,310.715,8.45,False
'2018-01-30T16:47:00',310.594,310.598,310.588,310.588,11.83,310.714,310.718,310.699,310.701,11.83,False
'2018-01-30T16:48:00',310.588,310.588,310.577,310.583,10.14,310.7,310.702,310.692,310.702,9.76,False
'2018-01-30T16:49:00',310.583,310.583,310.58,310.58,5.07,310.692,310.692,310.692,310.692,5.07,True
'2018-01-30T16:50:00',310.58,310.58,310.58,310.58,3.38,310.692,310.7,310.692,310.7,3.38,True
'2018-01-30T16:51:00',310.581,310.594,310.578,310.594,13.52,310.692,310.702,310.692,310.702,13.52,False
'2018-01-30T16:52:00',310.594,310.594,310.594,310.594,10.14,310.702,310.702,310.702,310.702,10.14,False
'2018-01-30T16:53:00',310.594,310.594,310.594,310.594,0.0,310.702,310.702,310.702,310.702,0.0,True
'2018-01-30T16:54:00',310.604,310.633,310.604,310.625,11.61,310.709,310.732,310.709,310.732,12.58,False
'2018-01-30T16:55:00',310.625,310.625,310.625,310.625,1.91,310.732,310.732,310.732,310.732,1.69,True
'2018-01-30T16:56:00',310.625,310.625,310.625,310.625,1.16,310.739,310.739,310.739,310.739,1.69,True
'2018-01-30T16:57:00',310.63,310.659,310.63,310.659,22.74,310.742,310.772,310.742,310.769,19.69,False
'2018-01-30T16:58:00',310.649,310.649,310.649,310.649,15.02,310.773,310.774,310.762,310.773,13.14,False
'2018-01-30T16:59:00',310.649,310.654,310.628,310.628,45.44,310.773,310.781,310.75,310.75,43.97,True
'2018-01-30T17:00:00',310.627,310.69,310.625,310.64,37.02,310.752,310.798,310.752,310.772,37.51,True
'2018-01-30T17:01:00',310.641,310.646,310.635,310.646,26.88,310.772,310.772,310.752,310.765,27.6,False
'2018-01-30T17:02:00',310.648,310.648,310.638,310.64,6.76,310.771,310.771,310.762,310.766,6.76,True
'2018-01-30T17:03:00',310.641,310.65,310.641,310.65,6.76,310.772,310.772,310.772,310.772,6.76,False
'2018-01-30T17:04:00',310.648,310.648,310.648,310.648,8.26,310.776,310.776,310.772,310.772,7.51,True
'2018-01-30T17:05:00',310.648,310.648,310.648,310.648,2.44,310.779,310.779,310.779,310.779,1.69,False
'2018-01-30T17:06:00',310.648,310.658,310.648,310.648,20.46,310.766,310.782,310.766,310.772,14.68,False
'2018-01-30T17:07:00',310.648,310.648,310.636,310.636,5.07,310.772,310.772,310.771,310.771,5.82,False
'2018-01-30T17:08:00',310.636,310.638,310.63,310.632,20.09,310.768,310.772,310.766,310.767,19.34,False
'2018-01-30T17:09:00',310.635,310.636,310.626,310.632,16.71,310.768,310.768,310.762,310.766,15.21,True
'2018-01-30T17:10:00',310.637,310.652,310.637,310.652,18.4,310.772,310.778,310.77,310.777,16.9,False
'2018-01-30T17:11:00',310.647,310.653,310.646,310.652,16.9,310.772,310.778,310.771,310.777,16.71,False
'2018-01-30T17:12:00',310.652,310.653,310.65,310.65,11.83,310.777,310.786,310.774,310.774,11.83,True
'2018-01-30T17:13:00',310.649,310.651,310.649,310.649,13.52,310.773,310.776,310.773,310.776,13.52,False
'2018-01-30T17:14:00',310.649,310.649,310.646,310.647,5.07,310.773,310.774,310.771,310.774,5.07,False
'2018-01-30T17:15:00',310.648,310.648,310.646,310.646,10.14,310.772,310.774,310.771,310.771,10.14,True
'2018-01-30T17:16:00',310.646,310.651,310.639,310.651,18.59,310.767,310.776,310.766,310.776,18.4,False
'2018-01-30T17:17:00',310.647,310.647,310.645,310.646,8.45,310.781,310.781,310.775,310.778,8.45,True
'2018-01-30T17:18:00',310.647,310.685,310.647,310.685,24.41,310.777,310.805,310.777,310.805,23.66,False
'2018-01-30T17:19:00',310.668,310.668,310.658,310.66,16.9,310.795,310.798,310.787,310.787,16.9,True
'2018-01-30T17:20:00',310.661,310.667,310.661,310.665,15.21,310.787,310.8,310.787,310.798,18.21,False
'2018-01-30T17:21:00',310.662,310.663,310.659,310.659,11.83,310.795,310.795,310.794,310.795,12.58,True
'2018-01-30T17:22:00',310.661,310.673,310.661,310.673,9.95,310.797,310.804,310.797,310.804,11.64,True
'2018-01-30T17:23:00',310.669,310.702,310.667,310.702,22.33,310.801,310.82,310.797,310.82,24.41,True
'2018-01-30T17:24:00',310.702,310.711,310.702,310.706,18.0,310.822,310.827,310.818,310.818,20.28,True
'2018-01-30T17:25:00',310.706,310.748,310.706,310.747,39.22,310.832,310.877,310.826,310.869,36.02,False
'2018-01-30T17:26:00',310.747,310.752,310.742,310.745,19.9,310.867,310.877,310.865,310.87,18.59,False
'2018-01-30T17:27:00',310.745,310.745,310.745,310.745,5.07,310.876,310.876,310.87,310.87,5.07,False
'2018-01-30T17:28:00',310.745,310.745,310.744,310.745,5.07,310.87,310.87,310.869,310.87,5.07,True
'2018-01-30T17:29:00',310.745,310.767,310.745,310.764,14.27,310.876,310.903,310.876,310.898,13.52,True
'2018-01-30T17:30:00',310.774,310.778,310.774,310.776,10.14,310.907,310.913,310.905,310.905,9.95,True
'2018-01-30T17:31:00',310.776,310.78,310.776,310.78,8.45,310.908,310.913,310.908,310.913,8.45,False
'2018-01-30T17:32:00',310.78,310.78,310.776,310.777,6.76,310.906,310.908,310.906,310.908,6.76,True
'2018-01-30T17:33:00',310.778,310.813,310.778,310.804,36.59,310.914,310.944,310.914,310.932,38.09,True
'2018-01-30T17:34:00',310.804,310.822,310.804,310.807,12.01,310.94,310.943,310.938,310.938,11.83,True
'2018-01-30T17:35:00',310.82,310.827,310.809,310.827,14.6,310.934,310.944,310.934,310.944,18.59,False
'2018-01-30T17:36:00',310.829,310.831,310.814,310.82,18.57,310.94,310.947,310.94,310.945,20.09,True
'2018-01-30T17:37:00',310.819,310.835,310.813,310.835,15.17,310.944,310.953,310.941,310.946,18.4,True
'2018-01-30T17:38:00',310.827,310.839,310.827,310.839,18.53,310.92,310.966,310.92,310.966,23.47,False
'2018-01-30T17:39:00',310.839,310.855,310.839,310.839,23.37,310.966,310.966,310.956,310.964,30.42,True
'2018-01-30T17:40:00',310.852,310.857,310.846,310.856,16.84,310.964,310.968,310.961,310.968,21.97,True
'2018-01-30T17:41:00',310.863,310.863,310.844,310.862,16.67,310.974,310.974,310.968,310.973,20.28,False
'2018-01-30T17:42:00',310.855,310.86,310.854,310.86,17.04,310.967,310.973,310.965,310.973,20.28,True
'2018-01-30T17:43:00',310.86,310.863,310.855,310.862,17.41,310.973,310.975,310.973,310.973,21.97,False
'2018-01-30T17:44:00',310.858,310.863,310.834,310.834,25.33,310.97,310.975,310.965,310.965,25.9,False
'2018-01-30T17:45:00',310.834,310.842,310.834,310.834,10.67,310.958,310.958,310.954,310.954,13.52,True
'2018-01-30T17:46:00',310.834,310.84,310.834,310.84,16.31,310.952,310.952,310.951,310.951,18.59,False
'2018-01-30T17:47:00',310.834,310.839,310.827,310.835,15.21,310.95,310.955,310.948,310.949,15.21,False
'2018-01-30T17:48:00',310.825,310.832,310.825,310.83,17.41,310.952,310.952,310.945,310.945,21.97,False
'2018-01-30T17:49:00',310.83,310.83,310.75,310.755,28.89,310.945,310.95,310.87,310.87,33.61,False
'2018-01-30T17:50:00',310.755,310.756,310.74,310.74,9.0,310.87,310.873,310.868,310.868,10.14,False
'2018-01-30T17:51:00',310.739,310.741,310.727,310.727,12.58,310.867,310.869,310.865,310.865,11.83,True
'2018-01-30T17:52:00',310.736,310.754,310.736,310.738,13.48,310.869,310.874,310.867,310.869,16.9,True
'2018-01-30T17:53:00',310.751,310.752,310.739,310.74,5.62,310.872,310.872,310.868,310.869,6.76,True
'2018-01-30T17:54:00',310.753,310.761,310.727,310.753,16.84,310.864,310.874,310.863,310.874,22.72,False
'2018-01-30T17:55:00',310.752,310.752,310.732,310.737,15.72,310.876,310.876,310.863,310.869,20.28,True
'2018-01-30T17:56:00',310.737,310.737,310.735,310.736,10.89,310.868,310.873,310.86,310.872,10.89,False
'2018-01-30T17:57:00',310.725,310.732,310.724,310.732,11.62,310.858,310.868,310.857,310.868,10.14,False
'2018-01-30T17:58:00',310.732,310.732,310.701,310.701,18.02,310.859,310.865,310.832,310.832,18.77,False
'2018-01-30T17:59:00',310.701,310.701,310.694,310.694,21.4,310.835,310.835,310.818,310.822,22.92,True
'2018-01-30T18:00:00',310.694,310.71,310.693,310.704,37.04,310.822,310.842,310.818,310.842,42.36,False
'2018-01-30T18:01:00',310.704,310.704,310.696,310.696,6.19,310.842,310.842,310.831,310.831,6.76,False
'2018-01-30T18:02:00',310.693,310.693,310.691,310.691,8.45,310.831,310.831,310.829,310.829,8.45,True
'2018-01-30T18:03:00',310.7,310.702,310.691,310.692,30.92,310.844,310.844,310.828,310.83,30.38,False
'2018-01-30T18:04:00',310.697,310.697,310.688,310.69,11.83,310.843,310.843,310.826,310.828,11.26,False
'2018-01-30T18:05:00',310.695,310.698,310.689,310.689,16.9,310.845,310.849,310.827,310.827,17.08,True
'2018-01-30T18:06:00',310.689,310.703,310.689,310.703,16.9,310.827,310.841,310.827,310.841,16.9,False
'2018-01-30T18:07:00',310.7,310.701,310.677,310.684,15.76,310.838,310.839,310.824,310.836,17.08,False
'2018-01-30T18:08:00',310.684,310.694,310.672,310.682,21.97,310.836,310.836,310.82,310.82,21.76,False
'2018-01-30T18:09:00',310.682,310.691,310.668,310.67,54.08,310.82,310.83,310.816,310.817,52.73,False
'2018-01-30T18:10:00',310.682,310.682,310.668,310.669,32.11,310.82,310.82,310.806,310.807,32.11,False
'2018-01-30T18:11:00',310.681,310.681,310.669,310.669,13.52,310.82,310.82,310.807,310.807,13.52,True
'2018-01-30T18:12:00',310.679,310.679,310.669,310.673,23.27,310.819,310.819,310.807,310.811,23.66,True
'2018-01-30T18:13:00',310.673,310.685,310.671,310.684,29.64,310.811,310.826,310.81,310.822,30.42,False
'2018-01-30T18:14:00',310.67,310.684,310.67,310.684,6.37,310.812,310.822,310.812,310.822,6.76,False
'2018-01-30T18:15:00',310.647,310.685,310.647,310.684,7.31,310.862,310.862,310.822,310.822,8.45,False
'2018-01-30T18:16:00',310.686,310.687,310.67,310.684,13.52,310.824,310.825,310.808,310.822,14.27,True
'2018-01-30T18:17:00',310.685,310.692,310.676,310.69,27.04,310.823,310.83,310.814,310.828,27.04,False
'2018-01-30T18:18:00',310.69,310.691,310.685,310.685,7.88,310.828,310.829,310.819,310.819,8.45,True
'2018-01-30T18:19:00',310.686,310.703,310.686,310.703,11.26,310.82,310.841,310.82,310.841,11.83,False
'2018-01-30T18:20:00',310.696,310.699,310.685,310.699,82.13,310.834,310.837,310.823,310.837,86.19,False
'2018-01-30T18:21:00',310.7,310.7,310.696,310.699,10.14,310.838,310.838,310.834,310.837,10.14,False
'2018-01-30T18:22:00',310.698,310.698,310.698,310.698,1.69,310.836,310.836,310.836,310.836,1.69,False
'2018-01-30T18:23:00',310.644,310.711,310.644,310.68,4.12,310.876,310.876,310.822,310.853,4.5,True
'2018-01-30T18:24:00',310.681,310.702,310.681,310.701,8.26,310.853,310.853,310.838,310.839,8.26,True
'2018-01-30T18:25:00',310.702,310.705,310.702,310.705,6.76,310.84,310.843,310.84,310.843,6.76,False
'2018-01-30T18:26:00',310.704,310.704,310.704,310.704,1.69,310.842,310.842,310.842,310.842,1.69,False
'2018-01-30T18:27:00',310.717,310.717,310.703,310.703,3.19,310.829,310.841,310.828,310.841,3.19,False
'2018-01-30T18:28:00',310.696,310.7,310.696,310.7,10.14,310.834,310.838,310.834,310.838,10.14,False
'2018-01-30T18:29:00',310.699,310.7,310.699,310.7,3.38,310.837,310.838,310.837,310.838,3.38,False
'2018-01-30T18:30:00',310.682,310.699,310.682,310.696,9.95,310.855,310.855,310.833,310.834,9.95,False
'2018-01-30T18:31:00',310.696,310.696,310.696,310.696,5.07,310.834,310.834,310.834,310.834,5.07,True
'2018-01-30T18:32:00',310.696,310.698,310.696,310.698,6.76,310.834,310.836,310.834,310.836,6.76,False
'2018-01-30T18:33:00',310.698,310.698,310.695,310.695,5.07,310.836,310.836,310.833,310.833,5.07,False
'2018-01-30T18:34:00',310.685,310.686,310.679,310.679,8.61,310.833,310.833,310.825,310.827,10.14,False
'2018-01-30T18:35:00',310.675,310.675,310.67,310.67,5.62,310.827,310.827,310.819,310.819,6.76,False
'2018-01-30T18:36:00',310.669,310.67,310.668,310.668,5.07,310.817,310.818,310.816,310.816,5.07,False
'2018-01-30T18:37:00',310.669,310.669,310.668,310.668,6.76,310.817,310.818,310.816,310.816,6.76,True
'2018-01-30T18:38:00',310.668,310.677,310.668,310.67,8.43,310.816,310.825,310.811,310.818,10.14,True
'2018-01-30T18:39:00',310.67,310.674,310.668,310.674,8.45,310.819,310.822,310.816,310.822,8.45,False
'2018-01-30T18:40:00',310.689,310.689,310.668,310.668,5.62,310.822,310.822,310.816,310.816,6.76,True
'2018-01-30T18:41:00',310.668,310.668,310.668,310.668,6.76,310.816,310.817,310.816,310.817,6.76,True
'2018-01-30T18:42:00',310.684,310.692,310.678,310.692,12.89,310.817,310.832,310.817,310.831,18.59,False
'2018-01-30T18:43:00',310.687,310.687,310.679,310.679,11.77,310.832,310.832,310.827,310.827,16.9,True
'2018-01-30T18:44:00',310.686,310.696,310.686,310.692,15.74,310.834,310.842,310.828,310.84,18.59,True
'2018-01-30T18:45:00',310.692,310.702,310.688,310.696,17.04,310.84,310.842,310.836,310.841,20.28,True
'2018-01-30T18:46:00',310.693,310.777,310.687,310.713,17.79,310.841,310.863,310.835,310.861,25.35,True
'2018-01-30T18:47:00',310.714,310.721,310.71,310.721,7.29,310.862,310.866,310.861,310.866,10.14,False
'2018-01-30T18:48:00',310.716,310.72,310.716,310.717,17.77,310.86,310.868,310.857,310.865,21.58,False
'2018-01-30T18:49:00',310.718,310.718,310.714,310.715,13.52,310.865,310.865,310.862,310.863,13.31,False
'2018-01-30T18:50:00',310.714,310.714,310.711,310.711,8.45,310.862,310.862,310.859,310.859,8.45,False
'2018-01-30T18:51:00',310.712,310.728,310.708,310.708,10.12,310.861,310.861,310.854,310.854,11.83,True
'2018-01-30T18:52:00',310.708,310.71,310.706,310.71,6.74,310.855,310.855,310.853,310.854,8.45,True
'2018-01-30T18:53:00',310.706,310.712,310.706,310.712,6.76,310.854,310.86,310.854,310.86,6.76,False
'2018-01-30T18:54:00',310.672,310.672,310.672,310.672,2.25,310.896,310.896,310.896,310.896,1.5,True
'2018-01-30T18:55:00',310.692,310.709,310.692,310.709,5.61,310.877,310.877,310.853,310.857,6.57,False
'2018-01-30T18:56:00',310.708,310.708,310.698,310.706,17.63,310.857,310.857,310.844,310.844,18.59,False
'2018-01-30T18:57:00',310.707,310.707,310.706,310.706,3.38,310.845,310.845,310.844,310.844,3.38,True
'2018-01-30T18:58:00',310.707,310.713,310.706,310.713,5.07,310.845,310.851,310.844,310.851,5.07,False
'2018-01-30T18:59:00',310.713,310.722,310.701,310.701,19.12,310.851,310.851,310.837,310.837,21.97,True
'2018-01-30T19:00:00',310.685,310.705,310.685,310.705,25.99,310.856,310.873,310.853,310.867,25.45,True
'2018-01-30T19:01:00',310.706,310.707,310.705,310.705,6.94,310.87,310.873,310.87,310.871,6.19,True
'2018-01-30T19:02:00',310.707,310.707,310.696,310.707,12.34,310.869,310.873,310.86,310.873,15.94,False
'2018-01-30T19:03:00',310.707,310.707,310.707,310.707,0.0,310.873,310.873,310.873,310.873,0.0,False
'2018-01-30T19:04:00',310.707,310.707,310.707,310.707,0.0,310.873,310.873,310.873,310.873,0.0,True
'2018-01-30T19:05:00',310.709,310.709,310.709,310.709,1.69,310.875,310.875,310.875,310.875,1.69,True
'2018-01-30T19:06:00',310.711,310.711,310.711,310.711,3.38,310.877,310.877,310.877,310.877,3.38,False
'2018-01-30T19:07:00',310.713,310.713,310.711,310.711,3.93,310.877,310.888,310.877,310.877,4.5,False
'2018-01-30T19:08:00',310.71,310.711,310.71,310.711,3.38,310.876,310.877,310.876,310.877,3.38,False
'2018-01-30T19:09:00',310.711,310.711,310.711,310.711,0.0,310.877,310.877,310.877,310.877,0.0,True
'2018-01-30T19:10:00',310.753,310.775,310.723,310.726,15.46,310.877,310.92,310.877,310.892,13.5,True
'2018-01-30T19:11:00',310.728,310.787,310.728,310.787,1.69,310.892,310.892,310.892,310.892,3.38,True
'2018-01-30T19:12:00',310.787,310.838,310.728,310.79,22.05,310.893,310.964,310.892,310.954,29.66,False
'2018-01-30T19:13:00',310.823,310.823,310.786,310.79,10.88,310.964,310.964,310.953,310.954,11.45,False
'2018-01-30T19:14:00',310.79,310.79,310.79,310.79,0.0,310.954,310.954,310.954,310.954,0.0,True
'2018-01-30T19:15:00',310.79,310.793,310.79,310.793,5.62,310.956,310.957,310.956,310.957,6.76,False
'2018-01-30T19:16:00',310.789,310.789,310.789,310.789,1.69,310.955,310.955,310.955,310.955,1.69,True
'2018-01-30T19:17:00',310.789,310.793,310.789,310.793,5.07,310.955,310.959,310.955,310.959,5.07,False
'2018-01-30T19:18:00',310.795,310.849,310.788,310.788,6.95,310.962,310.962,310.954,310.954,10.14,True
'2018-01-30T19:19:00',310.855,310.858,310.795,310.83,15.31,310.953,310.993,310.953,310.992,24.4,True
'2018-01-30T19:20:00',310.83,310.838,310.83,310.838,4.72,310.992,310.992,310.991,310.991,4.5,True
'2018-01-30T19:21:00',310.846,310.846,310.845,310.846,12.71,310.99,310.99,310.989,310.989,10.5,False
'2018-01-30T19:22:00',310.846,310.846,310.838,310.84,44.31,310.989,311.0,310.989,311.0,45.48,True
'2018-01-30T19:23:00',310.844,310.858,310.844,310.855,18.1,311.001,311.011,311.001,311.01,22.22,True
'2018-01-30T19:24:00',310.856,310.878,310.85,310.878,14.83,311.01,311.02,311.01,311.02,16.15,False
'2018-01-30T19:25:00',310.878,310.878,310.878,310.878,3.22,311.018,311.018,311.018,311.018,3.0,True
'2018-01-30T19:26:00',310.881,310.888,310.881,310.888,3.44,311.019,311.019,311.019,311.019,3.0,True
'2018-01-30T19:27:00',310.88,310.888,310.88,310.888,3.15,311.03,311.03,311.022,311.022,2.7,True
'2018-01-30T19:28:00',310.888,310.891,310.888,310.891,4.04,311.039,311.04,311.039,311.039,6.33,True
'2018-01-30T19:29:00',310.908,310.908,310.898,310.9,7.3,311.04,311.045,311.04,311.045,7.6,False
'2018-01-30T19:30:00',310.9,310.9,310.891,310.898,13.2,311.046,311.046,311.045,311.045,17.2,True
'2018-01-30T19:31:00',310.891,310.918,310.891,310.918,7.8,311.045,311.045,311.045,311.045,9.66,False
'2018-01-30T19:32:00',310.916,310.918,310.91,310.918,5.77,311.045,311.045,311.045,311.045,6.0,True
'2018-01-30T19:33:00',310.916,310.918,310.916,310.918,2.7,311.055,311.055,311.055,311.055,2.4,False
'2018-01-30T19:34:00',310.908,310.908,310.908,310.908,4.69,311.057,311.057,311.057,311.057,4.5,True
'2018-01-30T19:35:00',310.918,310.941,310.918,310.941,6.0,311.055,311.074,311.055,311.074,7.34,True
'2018-01-30T19:36:00',310.96,310.96,310.951,310.96,7.34,311.076,311.076,311.076,311.076,8.38,True
'2018-01-30T19:37:00',310.951,310.993,310.951,310.971,13.25,311.082,311.092,311.075,311.092,10.2,True
'2018-01-30T19:38:00',310.972,310.99,310.972,310.978,6.96,311.099,311.117,311.092,311.117,6.82,True
'2018-01-30T19:39:00',310.972,311.006,310.971,310.978,18.01,311.117,311.13,311.117,311.12,17.9,False
'2018-01-30T19:40:00',310.972,310.978,310.972,310.978,5.58,311.13,311.13,311.12,311.12,4.8,False
'2018-01-30T19:41:00',310.972,310.972,310.97,310.972,8.39,311.12,311.132,311.12,311.12,6.3,True
'2018-01-30T19:42:00',310.97,310.97,310.97,310.97,1.5,311.127,311.127,311.127,311.127,1.5,True
'2018-01-30T19:43:00',310.97,310.983,310.97,310.983,6.66,311.127,311.13,311.127,311.13,5.62,False
'2018-01-30T19:44:00',310.981,310.983,310.981,310.983,3.44,311.132,311.132,311.13,311.13,2.4,True
'2018-01-30T19:45:00',311.003,311.006,311.003,311.006,3.0,311.134,311.153,311.134,311.153,2.85,False
'2018-01-30T19:46:00',311.006,311.006,311.006,311.006,3.0,311.152,311.152,311.151,311.151,3.19,False
'2018-01-30T19:47:00',311.006,311.006,311.006,311.006,0.0,311.151,311.151,311.151,311.151,0.0,False
'2018-01-30T19:48:00',310.998,311.006,310.998,311.006,3.0,311.152,311.152,311.151,311.151,3.19,False
'2018-01-30T19:49:00',311.006,311.006,311.006,311.006,0.0,311.151,311.151,311.151,311.151,0.0,True
'2018-01-30T19:50:00',311.0,311.006,311.0,311.006,2.7,311.15,311.159,311.15,311.159,3.38,False
'2018-01-30T19:51:00',310.998,311.0,310.998,311.0,4.8,311.16,311.16,311.16,311.16,6.14,False
'2018-01-30T19:52:00',311.0,311.0,311.0,311.0,0.0,311.16,311.16,311.16,311.16,0.0,False
'2018-01-30T19:53:00',311.0,311.0,311.0,311.0,0.0,311.16,311.16,311.16,311.16,0.0,False
'2018-01-30T19:54:00',311.0,311.0,311.0,311.0,0.0,311.16,311.16,311.16,311.16,0.0,False
'2018-01-30T19:55:00',311.0,311.0,311.0,311.0,0.0,311.16,311.16,311.16,311.16,0.0,False
'2018-01-30T19:56:00',310.997,311.0,310.997,311.0,2.59,311.16,311.16,311.159,311.159,2.66,False
'2018-01-30T19:57:00',311.0,311.0,311.0,311.0,0.0,311.159,311.159,311.159,311.159,0.0,False
'2018-01-30T19:58:00',311.0,311.0,311.0,311.0,0.0,311.159,311.159,311.159,311.159,0.0,False
'2018-01-30T19:59:00',311.0,311.0,311.0,311.0,0.0,311.159,311.159,311.159,311.159,0.0,False
'2018-01-30T20:00:00',310.998,310.998,310.962,310.986,13.39,311.15,311.15,311.075,311.137,14.67,False
'2018-01-30T20:01:00',310.986,310.986,310.98,310.98,5.59,311.137,311.138,311.137,311.137,6.76,True
'2018-01-30T20:02:00',310.98,310.98,310.98,310.98,1.2,311.139,311.139,311.139,311.139,1.69,True
'2018-01-30T20:03:00',310.98,310.985,310.975,310.985,11.4,311.137,311.139,311.137,311.138,15.21,False
'2018-01-30T20:04:00',310.985,310.985,310.985,310.985,1.5,311.137,311.137,311.137,311.137,1.69,True
'2018-01-30T20:05:00',310.985,310.985,310.985,310.985,6.38,311.142,311.146,311.142,311.146,6.76,False
'2018-01-30T20:06:00',310.98,310.982,310.98,310.98,5.03,311.146,311.146,311.141,311.141,5.07,False
'2018-01-30T20:07:00',310.98,310.985,310.98,310.98,4.09,311.141,311.141,311.141,311.141,5.07,True
'2018-01-30T20:08:00',310.985,310.985,310.985,310.985,6.57,311.141,311.141,311.141,311.141,6.76,True
'2018-01-30T20:09:00',310.985,310.985,310.98,310.985,15.65,311.141,311.143,311.14,311.142,16.9,False
'2018-01-30T20:10:00',310.978,310.988,310.978,310.985,16.14,311.141,311.151,311.14,311.14,15.77,False
'2018-01-30T20:11:00',310.985,310.985,310.975,310.985,7.95,311.138,311.138,311.137,311.138,8.45,False
'2018-01-30T20:12:00',310.978,310.978,310.978,310.978,3.44,311.141,311.141,311.141,311.141,3.38,False
'2018-01-30T20:13:00',310.98,310.985,310.975,310.975,18.05,311.146,311.146,311.126,311.13,15.52,False
'2018-01-30T20:14:00',310.96,310.96,310.955,310.955,9.27,311.122,311.122,311.115,311.118,12.58,False
'2018-01-30T20:15:00',310.954,310.955,310.954,310.955,11.26,311.118,311.119,311.118,311.118,10.14,True
'2018-01-30T20:16:00',310.955,310.956,310.955,310.956,4.88,311.119,311.119,311.119,311.119,3.38,True
'2018-01-30T20:17:00',310.956,310.957,310.956,310.957,5.63,311.118,311.121,311.115,311.121,5.07,False
'2018-01-30T20:18:00',310.957,310.957,310.957,310.957,0.0,311.121,311.121,311.121,311.121,0.0,False
'2018-01-30T20:19:00',310.957,310.957,310.955,310.956,4.88,311.119,311.12,311.118,311.12,5.07,False
'2018-01-30T20:20:00',310.955,310.956,310.955,310.956,6.19,311.119,311.12,311.118,311.118,5.07,False
'2018-01-30T20:21:00',310.954,310.956,310.954,310.956,3.19,311.118,311.118,311.118,311.118,3.38,True
'2018-01-30T20:22:00',310.956,310.956,310.956,310.956,2.44,311.12,311.12,311.12,311.12,1.69,False
'2018-01-30T20:23:00',310.954,310.956,310.954,310.956,3.38,311.12,311.12,311.12,311.12,3.38,False
'2018-01-30T20:24:00',310.955,310.955,310.935,310.935,24.37,311.119,311.119,311.079,311.098,18.77,True
'2018-01-30T20:25:00',310.942,310.942,310.935,310.94,9.95,311.106,311.106,311.096,311.104,10.14,False
'2018-01-30T20:26:00',310.94,310.94,310.932,310.935,9.38,311.102,311.102,311.096,311.096,10.14,True
'2018-01-30T20:27:00',310.931,310.945,310.931,310.94,15.73,311.095,311.109,311.095,311.104,16.9,False
'2018-01-30T20:28:00',310.933,310.935,310.933,310.935,6.57,311.097,311.097,311.097,311.097,6.76,False
'2018-01-30T20:29:00',310.933,310.935,310.933,310.935,5.25,311.097,311.097,311.096,311.096,5.07,False
'2018-01-30T20:30:00',310.935,310.935,310.935,310.935,3.0,311.096,311.096,311.096,311.096,3.38,True
'2018-01-30T20:31:00',310.938,310.939,310.937,310.939,6.76,311.103,311.103,311.103,311.103,6.76,True
'2018-01-30T20:32:00',310.939,310.939,310.939,310.939,1.69,311.121,311.121,311.121,311.121,1.69,True
'2018-01-30T20:33:00',310.939,310.947,310.939,310.946,8.45,311.103,311.111,311.103,311.11,8.45,True
'2018-01-30T20:34:00',310.946,310.947,310.946,310.947,4.49,311.11,311.122,311.11,311.122,5.82,False
'2018-01-30T20:35:00',310.944,310.947,310.933,310.937,8.26,311.11,311.111,311.097,311.101,8.45,False
'2018-01-30T20:36:00',310.935,310.937,310.935,310.937,3.38,311.101,311.101,311.101,311.101,3.38,True
'2018-01-30T20:37:00',310.938,310.938,310.938,310.938,1.69,311.102,311.102,311.102,311.102,1.69,False
'2018-01-30T20:38:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:39:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:40:00',310.938,310.938,310.936,310.936,5.43,311.102,311.102,311.1,311.1,5.07,False
'2018-01-30T20:41:00',310.936,310.936,310.936,310.936,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-01-30T20:42:00',310.936,310.936,310.936,310.936,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-01-30T20:43:00',310.936,310.936,310.936,310.936,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-01-30T20:44:00',310.936,310.936,310.936,310.936,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-01-30T20:45:00',310.936,310.936,310.936,310.936,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-01-30T20:46:00',310.936,310.936,310.936,310.936,0.0,311.1,311.1,311.1,311.1,0.0,True
'2018-01-30T20:47:00',310.941,310.946,310.941,310.946,4.88,311.107,311.11,311.107,311.11,5.07,False
'2018-01-30T20:48:00',310.945,310.946,310.945,310.946,3.38,311.109,311.11,311.109,311.11,3.38,False
'2018-01-30T20:49:00',310.945,310.945,310.939,310.939,3.38,311.109,311.109,311.103,311.103,3.38,False
'2018-01-30T20:50:00',310.938,310.938,310.938,310.938,1.69,311.102,311.102,311.102,311.102,1.69,False
'2018-01-30T20:51:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:52:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:53:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:54:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:55:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,False
'2018-01-30T20:56:00',310.938,310.938,310.938,310.938,0.0,311.102,311.102,311.102,311.102,0.0,True
'2018-01-30T20:57:00',310.944,310.945,310.944,310.945,3.38,311.108,311.109,311.108,311.109,3.38,False
'2018-01-30T20:58:00',310.945,310.945,310.945,310.945,3.74,311.109,311.109,311.109,311.109,3.38,True
'2018-01-30T20:59:00',310.952,310.954,310.942,310.946,23.27,311.118,311.118,311.078,311.11,23.28,False
'2018-01-30T21:00:00',310.946,310.946,310.946,310.946,3.56,311.11,311.11,311.11,311.11,3.38,False
'2018-01-30T21:01:00',310.946,310.947,310.944,310.946,8.45,311.11,311.111,311.11,311.11,8.45,False
'2018-01-30T21:02:00',310.946,310.946,310.946,310.946,3.56,311.11,311.11,311.11,311.11,3.38,False
'2018-01-30T21:03:00',310.946,310.946,310.946,310.946,0.0,311.11,311.11,311.11,311.11,0.0,False
'2018-01-30T21:04:00',310.944,310.946,310.944,310.946,3.38,311.11,311.11,311.11,311.11,3.38,False
'2018-01-30T21:05:00',310.946,310.946,310.946,310.946,0.0,311.11,311.11,311.11,311.11,0.0,False
'2018-01-30T21:06:00',310.946,310.946,310.946,310.946,0.0,311.11,311.11,311.11,311.11,0.0,False
'2018-01-30T21:07:00',310.946,310.946,310.945,310.946,6.76,311.108,311.11,311.108,311.11,6.76,False
'2018-01-30T21:08:00',310.945,310.946,310.945,310.946,3.38,311.109,311.11,311.109,311.11,3.38,False
'2018-01-30T21:09:00',310.945,310.945,310.945,310.945,1.69,311.109,311.109,311.109,311.109,1.69,False
'2018-01-30T21:10:00',310.946,310.946,310.944,310.944,3.38,311.11,311.11,311.108,311.108,3.38,True
'2018-01-30T21:11:00',310.945,310.948,310.945,310.948,5.07,311.109,311.113,311.109,311.112,5.07,True
'2018-01-30T21:12:00',310.948,310.954,310.948,310.954,7.51,311.114,311.118,311.112,311.118,6.76,False
'2018-01-30T21:13:00',310.955,310.955,310.953,310.953,7.12,311.119,311.119,311.117,311.117,6.76,False
'2018-01-30T21:14:00',310.953,310.953,310.953,310.953,1.69,311.117,311.117,311.117,311.117,1.69,False
'2018-01-30T21:15:00',310.952,310.953,310.952,310.953,5.07,311.116,311.117,311.116,311.117,5.07,False
'2018-01-30T21:16:00',310.953,310.953,310.952,310.952,5.25,311.117,311.117,311.116,311.116,5.07,True
'2018-01-30T21:17:00',310.954,310.954,310.953,310.953,3.38,311.118,311.118,311.117,311.117,3.38,False
'2018-01-30T21:18:00',310.954,310.955,310.951,310.953,9.95,311.119,311.119,311.117,311.117,10.14,False
'2018-01-30T21:19:00',310.954,310.954,310.953,310.953,6.76,311.118,311.119,311.117,311.117,6.76,False
'2018-01-30T21:20:00',310.954,310.954,310.952,310.953,10.13,311.119,311.119,311.116,311.117,10.14,False
'2018-01-30T21:21:00',310.955,310.955,310.928,310.946,19.9,311.118,311.119,311.063,311.112,19.52,False
'2018-01-30T21:22:00',310.939,310.955,310.932,310.937,102.23,311.105,311.119,311.1,311.11,109.66,False
'2018-01-30T21:23:00',310.944,310.945,310.923,310.937,43.85,311.11,311.139,311.1,311.101,48.63,False
'2018-01-30T21:24:00',310.943,310.943,310.931,310.933,27.53,311.109,311.109,311.097,311.097,33.8,True
'2018-01-30T21:25:00',310.933,310.945,310.931,310.945,31.62,311.097,311.109,311.097,311.109,40.56,False
'2018-01-30T21:26:00',310.935,310.944,310.935,310.943,62.53,311.107,311.11,311.101,311.109,62.53,False
'2018-01-30T21:27:00',310.935,310.943,310.935,310.943,30.42,311.101,311.109,311.101,311.109,30.42,False
'2018-01-30T21:28:00',310.935,310.943,310.935,310.943,27.04,311.107,311.109,311.101,311.109,27.04,False
'2018-01-30T21:29:00',310.935,310.943,310.935,310.935,28.73,311.107,311.109,311.101,311.101,28.73,True
'2018-01-30T21:30:00',310.943,310.95,310.935,310.944,14.83,311.109,311.116,311.101,311.106,15.21,True
'2018-01-30T21:31:00',310.94,310.95,310.938,310.947,19.36,311.106,311.115,311.086,311.113,19.9,False
'2018-01-30T21:32:00',310.948,310.948,310.947,310.947,3.38,311.114,311.114,311.113,311.113,3.38,False
'2018-01-30T21:33:00',310.948,310.948,310.946,310.947,5.07,311.114,311.114,311.112,311.113,5.07,False
'2018-01-30T21:34:00',310.947,310.947,310.947,310.947,1.69,311.113,311.113,311.113,311.113,1.69,False
'2018-01-30T21:35:00',310.947,310.947,310.947,310.947,0.0,311.113,311.113,311.113,311.113,0.0,True
'2018-01-30T21:36:00',310.948,310.948,310.948,310.948,1.12,311.112,311.112,311.112,311.112,1.69,False
'2018-01-30T21:37:00',310.946,310.946,310.946,310.946,1.69,311.112,311.112,311.112,311.112,1.69,False
'2018-01-30T21:38:00',310.948,310.948,310.93,310.932,16.86,311.112,311.112,311.096,311.098,20.28,False
'2018-01-30T21:39:00',310.934,310.934,310.928,310.931,4.5,311.098,311.111,311.097,311.097,5.07,False
'2018-01-30T21:40:00',310.932,310.932,310.931,310.931,3.38,311.098,311.098,311.097,311.097,3.38,False
'2018-01-30T21:41:00',310.931,310.931,310.931,310.931,0.0,311.097,311.097,311.097,311.097,0.0,True
'2018-01-30T21:42:00',310.928,310.928,310.928,310.928,1.5,311.122,311.122,311.122,311.122,1.5,False
'2018-01-30T21:43:00',310.931,310.931,310.931,310.931,1.69,311.097,311.097,311.097,311.097,1.69,True
'2018-01-30T21:44:00',310.928,310.928,310.928,310.928,4.88,311.122,311.122,311.122,311.122,4.5,False
'2018-01-30T21:45:00',310.926,310.93,310.872,310.875,64.16,311.09,311.096,310.993,311.051,75.28,True
'2018-01-30T21:46:00',310.873,310.877,310.861,310.877,13.31,311.05,311.054,311.04,311.054,15.21,False
'2018-01-30T21:47:00',310.878,310.878,310.833,310.841,15.15,311.055,311.055,311.009,311.017,20.28,False
'2018-01-30T21:48:00',310.838,310.841,310.838,310.838,6.19,311.017,311.018,311.017,311.018,6.76,False
'2018-01-30T21:49:00',310.837,310.837,310.837,310.837,1.69,311.017,311.017,311.017,311.017,1.69,True
'2018-01-30T21:50:00',310.837,310.84,310.837,310.84,2.81,311.016,311.016,311.016,311.016,3.38,False
'2018-01-30T21:51:00',310.836,310.836,310.819,310.819,3.38,311.016,311.022,311.016,311.022,3.38,True
'2018-01-30T21:52:00',310.838,310.841,310.829,310.829,9.55,311.018,311.02,311.006,311.006,11.83,False
'2018-01-30T21:53:00',310.819,310.825,310.819,310.825,7.88,310.999,311.004,310.999,311.001,8.45,False
'2018-01-30T21:54:00',310.822,310.822,310.81,310.813,7.31,311.001,311.001,310.989,310.989,8.45,True
'2018-01-30T21:55:00',310.813,310.832,310.813,310.827,22.84,310.989,311.008,310.989,311.003,28.73,False
'2018-01-30T21:56:00',310.826,310.826,310.823,310.823,7.31,311.002,311.003,311.002,311.003,8.45,True
'2018-01-30T21:57:00',310.829,310.834,310.824,310.824,11.64,311.013,311.013,311.003,311.003,11.83,False
'2018-01-30T21:58:00',310.821,310.829,310.758,310.797,16.33,311.001,311.001,310.925,310.981,15.95,False
'2018-01-30T21:59:00',310.801,310.803,310.801,310.801,6.58,310.981,310.981,310.963,310.963,6.39,False
'2018-01-30T22:00:00',310.801,310.801,310.801,310.801,0.0,310.963,310.963,310.963,310.963,0.0,False
'2018-01-30T22:01:00',310.801,310.801,310.801,310.801,0.0,310.963,310.963,310.963,310.963,0.0,False
'2018-01-30T22:02:00',310.8,310.8,310.8,310.8,0.94,310.962,310.962,310.962,310.962,0.75,False
'2018-01-30T22:03:00',310.8,310.8,310.8,310.8,0.0,310.962,310.962,310.962,310.962,0.0,False
'2018-01-30T22:04:00',310.796,310.796,310.793,310.793,5.07,310.962,310.962,310.959,310.959,5.07,True
'2018-01-30T22:05:00',310.801,310.803,310.796,310.797,11.83,310.967,310.969,310.962,310.963,11.83,True
'2018-01-30T22:06:00',310.795,310.803,310.794,310.8,6.76,310.961,310.969,310.96,310.966,6.76,True
'2018-01-30T22:07:00',310.801,310.801,310.801,310.801,1.69,310.967,310.967,310.967,310.967,1.69,True
'2018-01-30T22:08:00',310.802,310.802,310.802,310.802,1.69,310.968,310.968,310.968,310.968,1.69,True
'2018-01-30T22:09:00',310.759,310.804,310.759,310.804,6.57,311.011,311.011,310.968,310.97,6.57,True
'2018-01-30T22:10:00',310.811,310.814,310.811,310.814,5.07,310.977,310.98,310.977,310.98,5.07,False
'2018-01-30T22:11:00',310.815,310.815,310.806,310.807,6.76,310.981,310.981,310.972,310.973,6.76,True
'2018-01-30T22:12:00',310.808,310.808,310.807,310.808,5.07,310.974,310.974,310.973,310.974,5.07,False
'2018-01-30T22:13:00',310.807,310.807,310.807,310.807,1.69,310.973,310.973,310.973,310.973,1.69,False
'2018-01-30T22:14:00',310.808,310.81,310.806,310.806,6.76,310.974,310.976,310.972,310.972,6.76,True
'2018-01-30T22:15:00',310.807,310.808,310.807,310.808,3.38,310.973,310.974,310.973,310.974,3.38,False
'2018-01-30T22:16:00',310.748,310.763,310.748,310.763,3.0,311.038,311.038,311.015,311.015,3.0,True
'2018-01-30T22:17:00',310.808,310.809,310.808,310.809,3.38,310.974,310.975,310.974,310.975,3.38,True
'2018-01-30T22:18:00',310.748,310.81,310.748,310.81,6.38,311.039,311.039,310.975,310.976,6.38,False
'2018-01-30T22:19:00',310.808,310.808,310.808,310.808,1.69,310.974,310.974,310.974,310.974,1.69,False
'2018-01-30T22:20:00',310.806,310.807,310.805,310.807,5.07,310.972,310.973,310.971,310.973,5.07,False
'2018-01-30T22:21:00',310.805,310.805,310.805,310.805,1.69,310.971,310.971,310.971,310.971,1.69,True
'2018-01-30T22:22:00',310.806,310.806,310.806,310.806,3.38,310.972,310.972,310.972,310.972,3.38,True
'2018-01-30T22:23:00',310.803,310.807,310.803,310.807,6.76,310.971,310.973,310.969,310.973,6.76,False
'2018-01-30T22:24:00',310.763,310.763,310.763,310.763,1.5,311.015,311.015,311.015,311.015,1.5,True
'2018-01-30T22:25:00',310.807,310.809,310.807,310.809,3.38,310.973,310.975,310.973,310.975,3.38,False
'2018-01-30T22:26:00',310.807,310.807,310.807,310.807,1.69,310.973,310.973,310.973,310.973,1.69,False
'2018-01-30T22:27:00',310.807,310.807,310.807,310.807,0.0,310.973,310.973,310.973,310.973,0.0,False
'2018-01-30T22:28:00',310.763,310.807,310.763,310.806,4.88,311.015,311.015,310.972,310.972,4.88,True
'2018-01-30T22:29:00',310.807,310.807,310.807,310.807,1.69,310.973,310.973,310.973,310.973,1.69,False
'2018-01-30T22:30:00',310.795,310.797,310.794,310.796,13.52,310.989,310.995,310.988,310.988,13.52,True
'2018-01-30T22:31:00',310.795,310.797,310.795,310.797,3.38,310.988,310.988,310.988,310.988,3.38,False
'2018-01-30T22:32:00',310.758,310.797,310.758,310.796,4.88,310.988,310.988,310.987,310.987,4.13,False
'2018-01-30T22:33:00',310.796,310.796,310.796,310.796,1.69,310.985,310.985,310.985,310.985,1.69,True
'2018-01-30T22:34:00',310.796,310.802,310.796,310.799,11.83,310.983,310.99,310.983,310.99,11.83,False
'2018-01-30T22:35:00',310.799,310.809,310.793,310.793,10.14,310.989,310.991,310.989,310.99,10.14,True
'2018-01-30T22:36:00',310.795,310.797,310.795,310.797,10.14,310.989,310.99,310.989,310.989,10.14,False
'2018-01-30T22:37:00',310.796,310.803,310.796,310.796,8.45,310.99,310.992,310.989,310.989,8.45,False
'2018-01-30T22:38:00',310.796,310.797,310.795,310.796,10.14,310.982,310.987,310.978,310.987,10.14,True
'2018-01-30T22:39:00',310.798,310.799,310.796,310.796,6.76,310.988,310.988,310.987,310.988,6.76,False
'2018-01-30T22:40:00',310.797,310.797,310.793,310.794,6.76,310.988,310.988,310.986,310.986,6.76,True
'2018-01-30T22:41:00',310.793,310.795,310.793,310.795,3.38,310.986,310.986,310.986,310.986,3.38,False
'2018-01-30T22:42:00',310.797,310.799,310.791,310.792,8.45,310.986,310.987,310.985,310.987,8.45,True
'2018-01-30T22:43:00',310.793,310.795,310.793,310.795,3.38,310.987,310.987,310.986,310.986,3.38,False
'2018-01-30T22:44:00',310.797,310.797,310.791,310.791,6.76,310.986,310.988,310.986,310.988,6.76,False
'2018-01-30T22:45:00',310.789,310.79,310.787,310.789,18.59,310.988,311.021,310.986,310.986,19.34,False
'2018-01-30T22:46:00',310.789,310.791,310.784,310.784,8.45,310.986,310.988,310.984,310.987,8.45,False
'2018-01-30T22:47:00',310.785,310.785,310.783,310.785,5.07,310.986,310.986,310.984,310.984,5.07,True
'2018-01-30T22:48:00',310.786,310.786,310.784,310.784,5.07,310.985,310.987,310.985,310.987,5.07,True
'2018-01-30T22:49:00',310.784,310.784,310.783,310.783,5.38,310.987,310.992,310.987,310.992,5.38,True
'2018-01-30T22:50:00',310.783,310.788,310.783,310.788,6.76,310.993,310.993,310.993,310.993,6.76,True
'2018-01-30T22:51:00',310.788,310.798,310.788,310.792,13.52,310.994,310.999,310.992,310.999,13.52,True
'2018-01-30T22:52:00',310.789,310.79,310.789,310.79,6.76,311.0,311.004,311.0,311.004,6.76,True
'2018-01-30T22:53:00',310.791,310.794,310.791,310.793,11.83,311.007,311.017,311.007,311.016,11.83,False
'2018-01-30T22:54:00',310.793,310.793,310.792,310.792,5.07,311.017,311.019,311.017,311.018,5.07,True
'2018-01-30T22:55:00',310.792,310.799,310.791,310.798,11.83,311.019,311.022,311.019,311.022,11.83,False
'2018-01-30T22:56:00',310.799,310.799,310.792,310.792,8.45,311.022,311.022,311.018,311.018,8.45,True
'2018-01-30T22:57:00',310.791,310.792,310.79,310.792,14.83,311.017,311.019,311.015,311.019,15.21,False
'2018-01-30T22:58:00',310.79,310.792,310.69,310.69,30.64,311.039,311.073,311.022,311.073,30.42,True
'2018-01-30T22:59:00',310.737,310.763,310.737,310.763,3.19,311.029,311.029,311.029,311.029,3.38,False
'2018-01-30T23:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-30T23:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T00:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T01:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T02:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T03:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T04:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T05:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T06:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:00:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:01:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:02:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:03:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:04:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:05:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:06:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:07:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:08:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:09:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:10:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:11:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:12:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:13:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:14:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:15:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:16:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:17:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:18:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:19:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:20:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:21:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:22:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:23:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:24:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:25:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:26:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:27:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:28:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:29:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:30:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:31:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:32:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:33:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:34:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:35:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:36:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:37:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:38:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:39:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:40:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:41:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:42:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:43:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:44:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:45:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:46:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:47:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:48:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:49:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:50:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:51:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:52:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:53:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:54:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:55:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:56:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:57:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:58:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,False
'2018-01-31T07:59:00',310.763,310.763,310.763,310.763,0.0,311.029,311.029,311.029,311.029,0.0,True
'2018-01-31T08:00:00',310.937,310.969,310.937,310.966,48.58,311.099,311.112,311.095,311.11,51.24,False
'2018-01-31T08:01:00',310.966,310.968,310.958,310.958,24.77,311.11,311.112,311.082,311.084,23.09,False
'2018-01-31T08:02:00',310.958,310.958,310.954,310.958,9.57,311.084,311.085,311.084,311.084,9.0,True
'2018-01-31T08:03:00',310.958,310.958,310.958,310.958,3.0,311.085,311.086,311.085,311.086,3.0,False
'2018-01-31T08:04:00',310.958,310.958,310.951,310.956,12.76,311.085,311.086,311.084,311.084,9.0,False
'2018-01-31T08:05:00',310.956,310.956,310.948,310.956,15.76,311.085,311.085,311.08,311.081,13.5,True
'2018-01-31T08:06:00',310.955,310.961,310.955,310.958,7.5,311.081,311.085,311.081,311.085,7.5,False
'2018-01-31T08:07:00',310.952,310.966,310.95,310.959,19.14,311.085,311.085,311.08,311.082,16.5,False
'2018-01-31T08:08:00',310.959,310.959,310.952,310.952,10.5,311.078,311.078,311.076,311.077,10.5,False
'2018-01-31T08:09:00',310.952,310.964,310.904,310.904,22.5,311.077,311.077,311.014,311.014,22.35,False
'2018-01-31T08:10:00',310.904,310.904,310.702,310.702,79.7,310.975,310.991,310.828,310.834,77.25,False
'2018-01-31T08:11:00',310.702,310.702,310.685,310.687,24.39,310.834,310.834,310.815,310.82,22.5,True
'2018-01-31T08:12:00',310.686,310.785,310.666,310.704,72.42,310.82,310.895,310.81,310.838,63.0,True
'2018-01-31T08:13:00',310.704,310.721,310.704,310.711,28.15,310.847,310.854,310.842,310.843,25.5,True
'2018-01-31T08:14:00',310.711,310.712,310.704,310.712,14.08,310.843,310.852,310.834,310.852,12.75,True
'2018-01-31T08:15:00',310.712,310.728,310.712,310.728,19.9,310.855,310.869,310.855,310.861,20.07,False
'2018-01-31T08:16:00',310.728,310.728,310.728,310.728,6.76,310.861,310.865,310.858,310.858,6.0,False
'2018-01-31T08:17:00',310.728,310.728,310.696,310.7,37.74,310.866,310.868,310.846,310.856,38.47,False
'2018-01-31T08:18:00',310.707,310.707,310.68,310.696,27.78,310.863,310.863,310.825,310.843,24.91,True
'2018-01-31T08:19:00',310.692,310.734,310.688,310.727,23.18,310.843,310.873,310.841,310.873,21.38,True
'2018-01-31T08:20:00',310.744,310.746,310.744,310.744,6.85,310.866,310.869,310.866,310.867,6.0,False
'2018-01-31T08:21:00',310.718,310.718,310.718,310.718,18.59,310.856,310.861,310.849,310.849,16.88,True
'2018-01-31T08:22:00',310.718,310.718,310.718,310.718,18.59,310.849,310.86,310.849,310.86,16.5,True
'2018-01-31T08:23:00',310.718,310.718,310.718,310.718,11.83,310.853,310.865,310.853,310.865,11.63,True
'2018-01-31T08:24:00',310.718,310.718,310.718,310.718,15.21,310.865,310.868,310.861,310.868,16.14,False
'2018-01-31T08:25:00',310.718,310.718,310.718,310.718,6.76,310.868,310.868,310.858,310.858,7.13,True
'2018-01-31T08:26:00',310.718,310.718,310.718,310.718,10.14,310.864,310.871,310.864,310.87,13.7,False
'2018-01-31T08:27:00',310.721,310.721,310.718,310.718,10.7,310.877,310.877,310.867,310.869,10.51,False
'2018-01-31T08:28:00',310.718,310.718,310.712,310.718,7.51,310.868,310.869,310.865,310.869,8.26,False
'2018-01-31T08:29:00',310.72,310.72,310.71,310.71,14.83,310.876,310.876,310.866,310.866,14.08,True
'2018-01-31T08:30:00',310.718,310.718,310.711,310.711,6.57,310.874,310.874,310.867,310.867,6.57,False
'2018-01-31T08:31:00',310.716,310.716,310.71,310.713,15.58,310.872,310.872,310.863,310.863,12.57,True
'2018-01-31T08:32:00',310.715,310.718,310.715,310.716,11.45,310.871,310.872,310.871,310.872,8.26,False
'2018-01-31T08:33:00',310.716,310.723,310.653,310.653,24.4,310.872,310.879,310.798,310.798,21.77,False
'2018-01-31T08:34:00',310.653,310.655,310.648,310.653,15.44,310.784,310.799,310.778,310.783,19.7,False
'2018-01-31T08:35:00',310.648,310.658,310.634,310.642,45.84,310.776,310.788,310.767,310.771,47.25,True
'2018-01-31T08:36:00',310.642,310.694,310.642,310.668,40.24,310.771,310.813,310.771,310.803,39.0,True
'2018-01-31T08:37:00',310.668,310.668,310.668,310.668,21.97,310.81,310.812,310.801,310.805,19.5,True
'2018-01-31T08:38:00',310.668,310.677,310.659,310.677,25.9,310.798,310.816,310.798,310.814,26.26,True
'2018-01-31T08:39:00',310.677,310.677,310.677,310.677,4.5,310.814,310.815,310.814,310.815,6.57,False
'2018-01-31T08:40:00',310.673,310.673,310.668,310.673,5.07,310.815,310.815,310.815,310.815,7.98,True
'2018-01-31T08:41:00',310.676,310.688,310.676,310.681,22.5,310.815,310.823,310.809,310.823,27.81,True
'2018-01-31T08:42:00',310.681,310.684,310.681,310.684,3.55,310.823,310.823,310.823,310.823,6.57,False
'2018-01-31T08:43:00',310.678,310.678,310.676,310.678,10.14,310.822,310.822,310.819,310.822,12.76,False
'2018-01-31T08:44:00',310.678,310.688,310.675,310.675,36.76,310.823,310.828,310.811,310.828,38.28,False
'2018-01-31T08:45:00',310.675,310.684,310.674,310.674,36.78,310.828,310.831,310.814,310.824,34.69,True
'2018-01-31T08:46:00',310.674,310.698,310.674,310.698,18.21,310.825,310.849,310.825,310.841,16.14,True
'2018-01-31T08:47:00',310.698,310.707,310.698,310.707,19.71,310.841,310.863,310.841,310.863,18.39,True
'2018-01-31T08:48:00',310.705,310.711,310.705,310.711,6.57,310.861,310.867,310.861,310.867,7.32,False
'2018-01-31T08:49:00',310.702,310.703,310.697,310.7,21.59,310.854,310.859,310.849,310.856,18.57,False
'2018-01-31T08:50:00',310.699,310.7,310.691,310.691,15.39,310.855,310.856,310.847,310.847,12.95,True
'2018-01-31T08:51:00',310.684,310.695,310.684,310.695,12.2,310.84,310.851,310.84,310.851,12.2,False
'2018-01-31T08:52:00',310.688,310.695,310.688,310.69,14.64,310.844,310.851,310.844,310.846,14.64,True
'2018-01-31T08:53:00',310.699,310.699,310.697,310.699,14.64,310.855,310.855,310.853,310.855,14.64,False
'2018-01-31T08:54:00',310.699,310.699,310.693,310.696,12.2,310.855,310.855,310.849,310.852,12.2,False
'2018-01-31T08:55:00',310.69,310.7,310.68,310.687,38.29,310.846,310.856,310.827,310.843,37.94,False
'2018-01-31T08:56:00',310.685,310.692,310.68,310.68,14.64,310.841,310.848,310.836,310.836,11.26,False
'2018-01-31T08:57:00',310.687,310.687,310.665,310.665,30.22,310.843,310.843,310.821,310.821,22.28,True
'2018-01-31T08:58:00',310.665,310.679,310.663,310.679,37.91,310.821,310.835,310.819,310.835,37.54,False
'2018-01-31T08:59:00',310.686,310.691,310.67,310.67,19.88,310.842,310.847,310.826,310.826,22.49,True
'2018-01-31T09:00:00',310.67,310.706,310.67,310.706,38.65,310.835,310.842,310.82,310.826,36.4,False
'2018-01-31T09:01:00',310.706,310.706,310.697,310.706,8.07,310.826,310.826,310.817,310.826,8.07,False
'2018-01-31T09:02:00',310.699,310.699,310.685,310.687,15.21,310.819,310.819,310.805,310.807,15.21,False
'2018-01-31T09:03:00',310.681,310.712,310.652,310.664,29.73,310.801,310.825,310.765,310.801,30.11,False
'2018-01-31T09:04:00',310.664,310.664,310.659,310.659,9.95,310.792,310.792,310.779,310.779,9.95,False
'2018-01-31T09:05:00',310.658,310.658,310.658,310.658,1.69,310.778,310.778,310.778,310.778,1.69,True
'2018-01-31T09:06:00',310.66,310.66,310.66,310.66,1.69,310.78,310.78,310.78,310.78,1.69,False
'2018-01-31T09:07:00',310.648,310.66,310.648,310.66,4.13,310.792,310.792,310.78,310.78,3.38,True
'2018-01-31T09:08:00',310.667,310.667,310.667,310.667,1.69,310.787,310.787,310.787,310.787,1.69,True
'2018-01-31T09:09:00',310.666,310.673,310.664,310.668,15.21,310.786,310.802,310.784,310.802,15.21,True
'2018-01-31T09:10:00',310.679,310.679,310.674,310.674,3.38,310.799,310.799,310.794,310.794,3.38,False
'2018-01-31T09:11:00',310.662,310.674,310.662,310.674,3.38,310.8,310.8,310.794,310.794,4.13,False
'2018-01-31T09:12:00',310.674,310.674,310.674,310.674,0.0,310.794,310.794,310.794,310.794,0.0,False
'2018-01-31T09:13:00',310.658,310.658,310.658,310.658,3.0,310.808,310.808,310.808,310.808,3.0,True
'2018-01-31T09:14:00',310.674,310.677,310.669,310.669,8.45,310.794,310.797,310.789,310.789,8.45,False
'2018-01-31T09:15:00',310.671,310.672,310.663,310.667,15.21,310.791,310.792,310.783,310.787,15.21,False
'2018-01-31T09:16:00',310.667,310.669,310.637,310.638,27.6,310.787,310.789,310.765,310.765,24.21,False
'2018-01-31T09:17:00',310.638,310.64,310.613,310.613,36.41,310.761,310.761,310.72,310.733,25.33,False
'2018-01-31T09:18:00',310.606,310.606,310.592,310.592,21.96,310.724,310.724,310.711,310.711,15.21,False
'2018-01-31T09:19:00',310.593,310.593,310.578,310.578,21.21,310.71,310.71,310.698,310.698,16.14,False
'2018-01-31T09:20:00',310.578,310.581,310.577,310.577,11.45,310.698,310.698,310.689,310.69,8.07,False
'2018-01-31T09:21:00',310.579,310.584,310.501,310.501,40.72,310.69,310.69,310.61,310.61,32.66,True
'2018-01-31T09:22:00',310.498,310.507,310.498,310.507,11.83,310.622,310.622,310.622,310.622,10.5,True
'2018-01-31T09:23:00',310.507,310.533,310.495,310.508,26.28,310.612,310.65,310.612,310.622,22.88,False
'2018-01-31T09:24:00',310.508,310.512,310.499,310.506,16.52,310.622,310.631,310.612,310.622,16.13,True
'2018-01-31T09:25:00',310.508,310.525,310.491,310.521,29.89,310.612,310.619,310.606,310.619,24.51,False
'2018-01-31T09:26:00',310.524,310.525,310.511,310.514,18.37,310.619,310.619,310.612,310.612,14.96,True
'2018-01-31T09:27:00',310.514,310.545,310.504,310.545,42.21,310.592,310.663,310.592,310.658,39.39,False
'2018-01-31T09:28:00',310.545,310.545,310.535,310.535,4.64,310.664,310.664,310.654,310.654,6.76,False
'2018-01-31T09:29:00',310.535,310.535,310.514,310.514,19.75,310.647,310.647,310.627,310.632,21.03,False
'2018-01-31T09:30:00',310.507,310.507,310.495,310.496,12.94,310.627,310.627,310.615,310.615,13.52,False
'2018-01-31T09:31:00',310.496,310.496,310.495,310.495,13.33,310.613,310.613,310.606,310.606,12.76,False
'2018-01-31T09:32:00',310.495,310.497,310.492,310.492,8.82,310.606,310.606,310.606,310.606,9.2,False
'2018-01-31T09:33:00',310.492,310.492,310.492,310.492,0.0,310.606,310.606,310.606,310.606,0.0,True
'2018-01-31T09:34:00',310.481,310.525,310.481,310.498,31.83,310.606,310.625,310.598,310.616,31.54,True
'2018-01-31T09:35:00',310.498,310.503,310.498,310.503,6.76,310.616,310.616,310.616,310.616,6.76,True
'2018-01-31T09:36:00',310.509,310.53,310.509,310.53,23.84,310.624,310.661,310.624,310.661,21.97,True
'2018-01-31T09:37:00',310.53,310.534,310.526,310.532,16.9,310.663,310.663,310.654,310.66,16.9,False
'2018-01-31T09:38:00',310.531,310.531,310.514,310.514,10.14,310.659,310.659,310.643,310.643,10.14,False
'2018-01-31T09:39:00',310.514,310.515,310.505,310.505,10.14,310.643,310.644,310.633,310.633,10.14,False
'2018-01-31T09:40:00',310.506,310.506,310.498,310.498,6.76,310.634,310.634,310.633,310.633,6.76,False
'2018-01-31T09:41:00',310.493,310.494,310.493,310.494,5.07,310.632,310.632,310.622,310.622,5.07,False
'2018-01-31T09:42:00',310.49,310.49,310.488,310.489,5.07,310.618,310.618,310.616,310.617,5.07,False
'2018-01-31T09:43:00',310.489,310.489,310.474,310.475,29.33,310.617,310.617,310.582,310.592,38.12,False
'2018-01-31T09:44:00',310.475,310.475,310.475,310.475,4.64,310.591,310.592,310.591,310.591,6.76,False
'2018-01-31T09:45:00',310.475,310.475,310.47,310.475,8.12,310.582,310.592,310.582,310.591,11.83,False
'2018-01-31T09:46:00',310.475,310.475,310.458,310.458,5.32,310.591,310.592,310.591,310.592,4.88,True
'2018-01-31T09:47:00',310.475,310.475,310.475,310.475,1.16,310.589,310.589,310.589,310.589,1.69,True
'2018-01-31T09:48:00',310.475,310.479,310.475,310.479,11.09,310.582,310.599,310.582,310.599,13.52,True
'2018-01-31T09:49:00',310.488,310.506,310.488,310.506,20.09,310.608,310.615,310.607,310.615,20.28,True
'2018-01-31T09:50:00',310.507,310.589,310.504,310.561,79.79,310.615,310.704,310.615,310.681,90.73,False
'2018-01-31T09:51:00',310.548,310.566,310.548,310.555,15.21,310.668,310.686,310.668,310.675,15.21,False
'2018-01-31T09:52:00',310.55,310.553,310.539,310.539,15.21,310.67,310.673,310.659,310.659,15.21,False
'2018-01-31T09:53:00',310.538,310.538,310.443,310.443,43.0,310.658,310.658,310.563,310.563,42.25,False
'2018-01-31T09:54:00',310.444,310.446,310.428,310.428,16.9,310.564,310.572,310.55,310.562,16.9,False
'2018-01-31T09:55:00',310.427,310.427,310.425,310.425,11.83,310.561,310.561,310.545,310.545,11.83,False
'2018-01-31T09:56:00',310.436,310.436,310.376,310.376,20.65,310.545,310.545,310.496,310.496,20.28,False
'2018-01-31T09:57:00',310.376,310.376,310.35,310.352,19.75,310.496,310.496,310.46,310.472,19.75,True
'2018-01-31T09:58:00',310.352,310.36,310.351,310.36,8.45,310.472,310.48,310.471,310.48,8.45,True
'2018-01-31T09:59:00',310.358,310.496,310.358,310.496,72.84,310.478,310.616,310.478,310.616,86.35,False
'2018-01-31T10:00:00',310.49,310.505,310.486,310.495,51.24,310.61,310.621,310.606,310.614,64.76,True
'2018-01-31T10:01:00',310.495,310.497,310.495,310.497,8.45,310.614,310.617,310.614,310.617,8.45,False
'2018-01-31T10:02:00',310.497,310.497,310.497,310.497,3.38,310.616,310.616,310.616,310.616,3.38,True
'2018-01-31T10:03:00',310.487,310.551,310.487,310.529,19.34,310.619,310.665,310.616,310.648,22.71,True
'2018-01-31T10:04:00',310.529,310.588,310.527,310.572,25.33,310.648,310.687,310.643,310.687,28.76,True
'2018-01-31T10:05:00',310.572,310.579,310.572,310.579,11.83,310.692,310.698,310.692,310.698,14.08,False
'2018-01-31T10:06:00',310.579,310.579,310.563,310.565,15.21,310.698,310.698,310.685,310.685,16.62,True
'2018-01-31T10:07:00',310.565,310.566,310.564,310.566,8.45,310.685,310.685,310.684,310.685,8.58,False
'2018-01-31T10:08:00',310.566,310.576,310.555,310.555,29.09,310.685,310.692,310.667,310.667,30.27,False
'2018-01-31T10:09:00',310.555,310.555,310.542,310.542,19.52,310.67,310.67,310.652,310.652,19.98,False
'2018-01-31T10:10:00',310.544,310.544,310.469,310.475,45.06,310.652,310.652,310.575,310.582,45.82,True
'2018-01-31T10:11:00',310.475,310.496,310.469,310.496,18.02,310.58,310.612,310.58,310.603,20.68,True
'2018-01-31T10:12:00',310.497,310.497,310.496,310.496,5.07,310.612,310.612,310.612,310.612,5.07,False
'2018-01-31T10:13:00',310.496,310.497,310.495,310.495,8.45,310.602,310.603,310.602,310.602,8.45,True
'2018-01-31T10:14:00',310.495,310.497,310.495,310.497,6.76,310.602,310.617,310.602,310.617,6.76,False
'2018-01-31T10:15:00',310.497,310.497,310.491,310.492,6.76,310.617,310.617,310.611,310.611,6.76,True
'2018-01-31T10:16:00',310.49,310.496,310.489,310.496,11.83,310.609,310.616,310.609,310.616,11.83,False
'2018-01-31T10:17:00',310.492,310.492,310.492,310.492,3.38,310.611,310.611,310.611,310.611,3.38,True
'2018-01-31T10:18:00',310.498,310.499,310.498,310.498,6.76,310.616,310.619,310.616,310.618,7.13,False
'2018-01-31T10:19:00',310.478,310.488,310.478,310.488,3.0,310.63,310.63,310.627,310.627,3.0,True
'2018-01-31T10:20:00',310.488,310.499,310.488,310.499,8.26,310.627,310.627,310.619,310.619,11.26,False
'2018-01-31T10:21:00',310.478,310.48,310.478,310.48,3.75,310.627,310.627,310.626,310.626,3.0,True
'2018-01-31T10:22:00',310.48,310.523,310.48,310.505,47.17,310.622,310.63,310.602,310.625,45.67,False
'2018-01-31T10:23:00',310.505,310.528,310.504,310.504,45.85,310.625,310.632,310.618,310.618,50.82,True
'2018-01-31T10:24:00',310.504,310.51,310.503,310.508,37.74,310.616,310.625,310.616,310.623,28.25,True
'2018-01-31T10:25:00',310.508,310.523,310.508,310.523,59.15,310.625,310.63,310.616,310.63,43.92,False
'2018-01-31T10:26:00',310.522,310.522,310.52,310.52,13.52,310.628,310.632,310.626,310.626,12.45,True
'2018-01-31T10:27:00',310.519,310.52,310.519,310.52,65.91,310.625,310.627,310.616,310.627,50.1,False
'2018-01-31T10:28:00',310.52,310.522,310.515,310.52,18.59,310.626,310.629,310.616,310.626,14.0,False
'2018-01-31T10:29:00',310.519,310.521,310.519,310.52,5.07,310.627,310.627,310.626,310.626,3.48,False
'2018-01-31T10:30:00',310.52,310.52,310.52,310.52,0.0,310.626,310.626,310.626,310.626,0.0,False
'2018-01-31T10:31:00',310.519,310.528,310.508,310.518,13.14,310.632,310.632,310.625,310.625,10.78,True
'2018-01-31T10:32:00',310.508,310.524,310.508,310.518,44.66,310.625,310.632,310.625,310.632,31.03,False
'2018-01-31T10:33:00',310.526,310.534,310.518,310.521,57.62,310.632,310.632,310.625,310.625,41.47,True
'2018-01-31T10:34:00',310.518,310.53,310.518,310.528,21.4,310.625,310.632,310.625,310.632,19.01,False
'2018-01-31T10:35:00',310.522,310.522,310.522,310.522,5.07,310.633,310.646,310.633,310.633,4.01,True
'2018-01-31T10:36:00',310.522,310.54,310.522,310.536,35.84,310.642,310.642,310.631,310.64,36.82,True
'2018-01-31T10:37:00',310.537,310.561,310.537,310.561,27.24,310.64,310.675,310.64,310.675,22.97,True
'2018-01-31T10:38:00',310.556,310.581,310.556,310.581,44.65,310.668,310.68,310.668,310.679,38.21,True
'2018-01-31T10:39:00',310.581,310.677,310.581,310.677,54.04,310.678,310.795,310.675,310.795,58.96,False
'2018-01-31T10:40:00',310.677,310.68,310.64,310.643,110.96,310.806,310.808,310.758,310.768,122.2,True
'2018-01-31T10:41:00',310.644,310.653,310.644,310.648,18.59,310.772,310.772,310.762,310.763,18.59,False
'2018-01-31T10:42:00',310.648,310.65,310.643,310.643,20.28,310.766,310.777,310.759,310.759,21.69,False
'2018-01-31T10:43:00',310.645,310.645,310.593,310.593,74.92,310.76,310.76,310.704,310.707,68.98,False
'2018-01-31T10:44:00',310.593,310.594,310.586,310.587,22.72,310.712,310.712,310.694,310.694,18.36,True
'2018-01-31T10:45:00',310.587,310.587,310.587,310.587,5.07,310.699,310.702,310.699,310.702,4.31,True
'2018-01-31T10:46:00',310.587,310.59,310.583,310.59,71.72,310.702,310.705,310.692,310.704,58.69,True
'2018-01-31T10:47:00',310.589,310.664,310.589,310.652,52.52,310.704,310.774,310.7,310.771,48.62,True
'2018-01-31T10:48:00',310.657,310.703,310.646,310.678,32.19,310.767,310.8,310.767,310.798,31.79,True
'2018-01-31T10:49:00',310.673,310.693,310.673,310.693,55.69,310.798,310.802,310.791,310.792,44.57,False
'2018-01-31T10:50:00',310.698,310.698,310.687,310.687,16.71,310.795,310.795,310.79,310.79,11.76,False
'2018-01-31T10:51:00',310.682,310.684,310.678,310.684,11.64,310.789,310.789,310.778,310.778,9.83,True
'2018-01-31T10:52:00',310.688,310.698,310.675,310.685,38.4,310.797,310.8,310.775,310.781,29.12,False
'2018-01-31T10:53:00',310.687,310.688,310.648,310.648,108.09,310.785,310.794,310.752,310.752,84.31,False
'2018-01-31T10:54:00',310.648,310.648,310.624,310.627,50.43,310.752,310.752,310.719,310.719,40.33,False
'2018-01-31T10:55:00',310.616,310.638,310.575,310.597,100.11,310.719,310.719,310.684,310.702,97.33,True
'2018-01-31T10:56:00',310.597,310.6,310.596,310.6,43.18,310.709,310.709,310.702,310.705,41.14,True
'2018-01-31T10:57:00',310.6,310.603,310.59,310.601,44.12,310.707,310.719,310.705,310.719,35.8,False
'2018-01-31T10:58:00',310.605,310.605,310.557,310.557,79.03,310.712,310.716,310.675,310.681,60.07,False
'2018-01-31T10:59:00',310.566,310.583,310.533,310.533,93.94,310.679,310.682,310.659,310.666,86.35,True
'2018-01-31T11:00:00',310.534,310.554,310.534,310.554,23.98,310.662,310.672,310.662,310.672,24.57,True
'2018-01-31T11:01:00',310.573,310.574,310.534,310.558,33.91,310.672,310.677,310.652,310.667,39.12,False
'2018-01-31T11:02:00',310.558,310.561,310.504,310.51,129.14,310.667,310.667,310.619,310.619,149.24,True
'2018-01-31T11:03:00',310.511,310.516,310.49,310.507,173.73,310.619,310.63,310.591,310.627,141.01,True
'2018-01-31T11:04:00',310.509,310.524,310.503,310.517,23.07,310.629,310.629,310.62,310.623,25.35,True
'2018-01-31T11:05:00',310.515,310.524,310.515,310.524,9.93,310.622,310.645,310.622,310.645,9.48,False
'2018-01-31T11:06:00',310.524,310.53,310.518,310.52,17.64,310.645,310.645,310.625,310.626,13.75,True
'2018-01-31T11:07:00',310.52,310.522,310.517,310.522,8.45,310.625,310.628,310.625,310.628,5.95,False
'2018-01-31T11:08:00',310.522,310.522,310.516,310.516,3.38,310.628,310.628,310.625,310.625,2.32,False
'2018-01-31T11:09:00',310.513,310.52,310.507,310.507,46.32,310.625,310.627,310.608,310.624,40.1,False
'2018-01-31T11:10:00',310.498,310.498,310.495,310.498,27.79,310.624,310.624,310.616,310.624,27.04,True
'2018-01-31T11:11:00',310.498,310.508,310.498,310.505,17.46,310.619,310.635,310.619,310.625,15.96,False
'2018-01-31T11:12:00',310.505,310.505,310.486,310.501,57.63,310.634,310.634,310.59,310.622,57.6,True
'2018-01-31T11:13:00',310.499,310.502,310.493,310.502,19.7,310.615,310.63,310.598,310.63,19.33,True
'2018-01-31T11:14:00',310.502,310.555,310.502,310.529,42.06,310.63,310.67,310.63,310.666,45.24,True
'2018-01-31T11:15:00',310.538,310.56,310.538,310.558,37.16,310.66,310.678,310.66,310.675,25.95,True
'2018-01-31T11:16:00',310.558,310.578,310.548,310.576,37.7,310.675,310.675,310.647,310.665,33.67,False
'2018-01-31T11:17:00',310.575,310.576,310.575,310.576,3.67,310.665,310.665,310.665,310.665,3.0,True
'2018-01-31T11:18:00',310.58,310.586,310.58,310.586,2.7,310.665,310.665,310.665,310.665,4.5,False
'2018-01-31T11:19:00',310.578,310.586,310.578,310.586,3.0,310.682,310.682,310.665,310.665,3.75,False
'2018-01-31T11:20:00',310.578,310.578,310.568,310.569,5.63,310.667,310.669,310.667,310.667,4.5,True
'2018-01-31T11:21:00',310.576,310.578,310.576,310.578,3.0,310.667,310.674,310.667,310.674,3.19,True
'2018-01-31T11:22:00',310.578,310.58,310.578,310.578,7.28,310.678,310.692,310.678,310.687,9.56,False
'2018-01-31T11:23:00',310.583,310.585,310.568,310.578,16.52,310.679,310.688,310.679,310.681,14.35,False
'2018-01-31T11:24:00',310.566,310.578,310.566,310.574,6.94,310.681,310.681,310.679,310.679,6.14,False
'2018-01-31T11:25:00',310.57,310.578,310.568,310.568,25.52,310.685,310.686,310.672,310.679,20.66,False
'2018-01-31T11:26:00',310.574,310.574,310.565,310.565,7.69,310.679,310.68,310.666,310.68,7.82,False
'2018-01-31T11:27:00',310.561,310.561,310.528,310.528,48.07,310.676,310.676,310.639,310.639,43.99,True
'2018-01-31T11:28:00',310.539,310.539,310.538,310.538,6.76,310.656,310.669,310.656,310.669,6.38,False
'2018-01-31T11:29:00',310.538,310.539,310.538,310.539,5.07,310.667,310.667,310.667,310.667,5.07,True
'2018-01-31T11:30:00',310.539,310.54,310.539,310.54,3.38,310.668,310.668,310.668,310.668,3.38,False
'2018-01-31T11:31:00',310.54,310.54,310.54,310.54,0.0,310.668,310.668,310.668,310.668,0.0,False
'2018-01-31T11:32:00',310.54,310.54,310.538,310.538,8.45,310.651,310.651,310.641,310.641,9.38,False
'2018-01-31T11:33:00',310.538,310.543,310.519,310.543,48.03,310.641,310.641,310.631,310.631,45.0,False
'2018-01-31T11:34:00',310.542,310.544,310.515,310.515,39.58,310.631,310.631,310.631,310.631,33.0,True
'2018-01-31T11:35:00',310.524,310.538,310.515,310.538,34.14,310.628,310.632,310.628,310.632,40.35,False
'2018-01-31T11:36:00',310.54,310.54,310.517,310.517,36.01,310.632,310.632,310.628,310.632,33.97,True
'2018-01-31T11:37:00',310.516,310.535,310.516,310.535,18.4,310.628,310.664,310.628,310.664,16.9,False
'2018-01-31T11:38:00',310.526,310.537,310.526,310.535,6.76,310.67,310.67,310.662,310.662,6.98,False
'2018-01-31T11:39:00',310.535,310.535,310.516,310.532,91.63,310.662,310.662,310.631,310.648,90.24,False
'2018-01-31T11:40:00',310.532,310.532,310.516,310.526,32.11,310.648,310.648,310.638,310.64,32.83,False
'2018-01-31T11:41:00',310.526,310.526,310.508,310.513,20.28,310.643,310.647,310.641,310.641,22.0,False
'2018-01-31T11:42:00',310.502,310.513,310.501,310.501,13.52,310.638,310.641,310.63,310.63,13.52,False
'2018-01-31T11:43:00',310.501,310.508,310.5,310.5,11.83,310.622,310.637,310.622,310.626,11.83,False
'2018-01-31T11:44:00',310.494,310.502,310.488,310.495,79.04,310.636,310.636,310.598,310.623,79.95,True
'2018-01-31T11:45:00',310.488,310.508,310.488,310.498,17.65,310.61,310.636,310.61,310.622,17.46,True
'2018-01-31T11:46:00',310.514,310.548,310.513,310.533,56.88,310.622,310.64,310.622,310.64,42.51,False
'2018-01-31T11:47:00',310.548,310.548,310.528,310.528,11.06,310.64,310.64,310.626,310.632,10.8,False
'2018-01-31T11:48:00',310.528,310.528,310.524,310.528,23.09,310.632,310.632,310.625,310.632,29.33,False
'2018-01-31T11:49:00',310.528,310.528,310.518,310.518,12.99,310.632,310.632,310.625,310.625,11.7,True
'2018-01-31T11:50:00',310.521,310.529,310.521,310.529,8.69,310.625,310.633,310.625,310.633,8.46,False
'2018-01-31T11:51:00',310.531,310.531,310.519,310.529,13.55,310.635,310.635,310.626,310.627,11.09,True
'2018-01-31T11:52:00',310.525,310.53,310.525,310.53,4.31,310.621,310.627,310.617,310.627,5.1,False
'2018-01-31T11:53:00',310.54,310.54,310.528,310.528,12.79,310.632,310.632,310.625,310.625,9.81,False
'2018-01-31T11:54:00',310.528,310.528,310.527,310.528,13.88,310.625,310.626,310.625,310.625,8.12,False
'2018-01-31T11:55:00',310.528,310.54,310.518,310.518,18.8,310.626,310.633,310.625,310.625,13.1,False
'2018-01-31T11:56:00',310.509,310.523,310.508,310.508,15.95,310.625,310.625,310.625,310.625,9.28,True
'2018-01-31T11:57:00',310.514,310.544,310.508,310.532,38.52,310.625,310.664,310.625,310.652,33.47,False
'2018-01-31T11:58:00',310.532,310.532,310.532,310.532,0.0,310.652,310.652,310.652,310.652,0.0,False
'2018-01-31T11:59:00',310.531,310.531,310.494,310.504,18.57,310.651,310.651,310.592,310.597,21.06,False
'2018-01-31T12:00:00',310.504,310.504,310.482,310.482,32.85,310.597,310.614,310.59,310.59,34.55,False
'2018-01-31T12:01:00',310.482,310.493,310.478,310.482,12.76,310.582,310.587,310.582,310.582,12.0,False
'2018-01-31T12:02:00',310.475,310.475,310.473,310.473,3.38,310.582,310.582,310.582,310.582,3.0,False
'2018-01-31T12:03:00',310.473,310.474,310.446,310.456,31.91,310.581,310.582,310.561,310.561,29.1,False
'2018-01-31T12:04:00',310.452,310.452,310.452,310.452,1.69,310.561,310.561,310.561,310.561,1.5,False
'2018-01-31T12:05:00',310.451,310.451,310.451,310.451,1.69,310.562,310.562,310.562,310.562,1.5,True
'2018-01-31T12:06:00',310.451,310.466,310.451,310.466,6.57,310.562,310.582,310.562,310.582,6.38,True
'2018-01-31T12:07:00',310.468,310.515,310.468,310.508,16.88,310.584,310.628,310.584,310.619,18.96,True
'2018-01-31T12:08:00',310.51,310.568,310.51,310.515,40.61,310.619,310.685,310.619,310.639,36.97,True
'2018-01-31T12:09:00',310.515,310.572,310.515,310.555,17.46,310.638,310.686,310.638,310.672,16.14,False
'2018-01-31T12:10:00',310.548,310.548,310.548,310.548,14.27,310.672,310.672,310.667,310.669,13.52,False
'2018-01-31T12:11:00',310.548,310.548,310.548,310.548,0.0,310.669,310.669,310.669,310.669,0.0,True
'2018-01-31T12:12:00',310.548,310.558,310.548,310.558,10.5,310.669,310.676,310.669,310.675,9.15,False
'2018-01-31T12:13:00',310.558,310.559,310.548,310.548,18.95,310.675,310.675,310.662,310.675,10.4,False
'2018-01-31T12:14:00',310.548,310.558,310.541,310.541,44.86,310.675,310.675,310.662,310.666,29.91,False
'2018-01-31T12:15:00',310.539,310.539,310.533,310.537,19.71,310.666,310.666,310.656,310.666,14.06,True
'2018-01-31T12:16:00',310.534,310.548,310.531,310.548,33.57,310.656,310.66,310.64,310.657,26.62,True
'2018-01-31T12:17:00',310.549,310.562,310.548,310.562,8.53,310.657,310.675,310.657,310.672,7.92,False
'2018-01-31T12:18:00',310.562,310.565,310.557,310.557,9.14,310.672,310.672,310.662,310.662,10.14,False
'2018-01-31T12:19:00',310.551,310.551,310.523,310.538,27.23,310.662,310.662,310.625,310.652,23.29,True
'2018-01-31T12:20:00',310.548,310.548,310.544,310.548,7.92,310.653,310.668,310.653,310.668,8.45,False
'2018-01-31T12:21:00',310.548,310.548,310.548,310.548,0.0,310.668,310.668,310.668,310.668,0.0,False
'2018-01-31T12:22:00',310.548,310.548,310.548,310.548,0.0,310.668,310.668,310.668,310.668,0.0,False
'2018-01-31T12:23:00',310.544,310.544,310.544,310.544,1.69,310.662,310.662,310.662,310.662,1.69,True
'2018-01-31T12:24:00',310.553,310.578,310.553,310.578,21.74,310.662,310.674,310.662,310.674,18.21,True
'2018-01-31T12:25:00',310.578,310.638,310.578,310.63,43.21,310.676,310.75,310.676,310.75,42.49,False
'2018-01-31T12:26:00',310.625,310.625,310.591,310.591,21.14,310.744,310.744,310.7,310.702,23.46,False
'2018-01-31T12:27:00',310.594,310.595,310.545,310.555,40.92,310.707,310.707,310.623,310.676,30.54,False
'2018-01-31T12:28:00',310.555,310.555,310.431,310.455,111.68,310.662,310.675,310.519,310.575,96.1,False
'2018-01-31T12:29:00',310.455,310.464,310.446,310.446,25.16,310.575,310.584,310.566,310.566,23.66,False
'2018-01-31T12:30:00',310.439,310.439,310.406,310.424,80.16,310.556,310.556,310.515,310.532,76.97,True
'2018-01-31T12:31:00',310.425,310.44,310.425,310.44,14.45,310.532,310.56,310.532,310.56,15.76,True
'2018-01-31T12:32:00',310.44,310.482,310.419,310.448,110.51,310.56,310.586,310.542,310.568,96.67,True
'2018-01-31T12:33:00',310.458,310.482,310.453,310.482,19.15,310.563,310.591,310.563,310.591,16.47,True
'2018-01-31T12:34:00',310.488,310.592,310.458,310.545,88.01,310.591,310.697,310.567,310.653,79.69,False
'2018-01-31T12:35:00',310.539,310.552,310.528,310.531,30.22,310.659,310.663,310.652,310.652,26.1,False
'2018-01-31T12:36:00',310.53,310.53,310.508,310.528,17.65,310.639,310.647,310.628,310.644,17.65,True
'2018-01-31T12:37:00',310.528,310.529,310.528,310.529,3.38,310.644,310.649,310.644,310.649,3.38,True
'2018-01-31T12:38:00',310.529,310.544,310.529,310.543,12.99,310.649,310.652,310.648,310.652,13.52,True
'2018-01-31T12:39:00',310.544,310.676,310.544,310.615,42.48,310.652,310.77,310.652,310.735,42.78,False
'2018-01-31T12:40:00',310.615,310.616,310.584,310.595,35.29,310.735,310.735,310.692,310.7,36.6,False
'2018-01-31T12:41:00',310.599,310.611,310.528,310.538,40.54,310.7,310.7,310.639,310.653,33.59,False
'2018-01-31T12:42:00',310.523,310.523,310.505,310.505,25.72,310.628,310.634,310.614,310.614,22.34,True
'2018-01-31T12:43:00',310.505,310.514,310.504,310.514,9.76,310.624,310.624,310.613,310.62,10.7,False
'2018-01-31T12:44:00',310.514,310.514,310.506,310.514,5.62,310.615,310.626,310.615,310.615,6.57,True
'2018-01-31T12:45:00',310.508,310.519,310.494,310.514,18.54,310.626,310.627,310.615,310.622,21.21,False
'2018-01-31T12:46:00',310.514,310.514,310.505,310.505,8.54,310.622,310.622,310.612,310.622,9.76,True
'2018-01-31T12:47:00',310.505,310.514,310.505,310.514,6.22,310.622,310.622,310.622,310.622,6.76,False
'2018-01-31T12:48:00',310.514,310.523,310.511,310.513,12.0,310.622,310.623,310.62,310.622,13.52,False
'2018-01-31T12:49:00',310.513,310.513,310.513,310.513,3.38,310.626,310.626,310.622,310.622,3.38,True
'2018-01-31T12:50:00',310.513,310.52,310.513,310.517,11.83,310.622,310.636,310.622,310.625,11.07,False
'2018-01-31T12:51:00',310.517,310.517,310.517,310.517,0.0,310.625,310.625,310.625,310.625,0.0,True
'2018-01-31T12:52:00',310.528,310.529,310.514,310.527,32.24,310.637,310.654,310.619,310.654,36.71,False
'2018-01-31T12:53:00',310.53,310.545,310.518,310.524,18.73,310.654,310.655,310.632,310.632,19.85,True
'2018-01-31T12:54:00',310.519,310.525,310.519,310.525,2.85,310.632,310.642,310.632,310.642,4.13,False
'2018-01-31T12:55:00',310.525,310.525,310.525,310.525,1.16,310.642,310.642,310.642,310.642,2.44,True
'2018-01-31T12:56:00',310.508,310.525,310.508,310.525,5.66,310.657,310.657,310.642,310.645,4.69,False
'2018-01-31T12:57:00',310.525,310.525,310.493,310.493,17.25,310.642,310.642,310.601,310.601,17.56,False
'2018-01-31T12:58:00',310.474,310.474,310.421,310.421,52.73,310.577,310.592,310.53,310.53,52.75,False
'2018-01-31T12:59:00',310.408,310.408,310.324,310.324,39.4,310.517,310.517,310.442,310.444,38.48,False
'2018-01-31T13:00:00',310.327,310.344,310.274,310.294,39.6,310.444,310.453,310.392,310.402,42.43,True
'2018-01-31T13:01:00',310.277,310.318,310.275,310.292,42.61,310.392,310.425,310.382,310.412,38.66,True
'2018-01-31T13:02:00',310.292,310.318,310.29,310.3,16.52,310.412,310.432,310.41,310.42,18.4,False
'2018-01-31T13:03:00',310.299,310.299,310.298,310.298,5.07,310.419,310.419,310.412,310.412,5.07,True
'2018-01-31T13:04:00',310.298,310.301,310.298,310.301,5.07,310.412,310.421,310.412,310.421,5.07,False
'2018-01-31T13:05:00',310.3,310.3,310.3,310.3,1.69,310.42,310.42,310.42,310.42,1.69,True
'2018-01-31T13:06:00',310.298,310.301,310.298,310.301,10.14,310.422,310.422,310.419,310.421,10.14,True
'2018-01-31T13:07:00',310.306,310.346,310.306,310.339,15.43,310.426,310.466,310.426,310.459,15.21,False
'2018-01-31T13:08:00',310.339,310.339,310.335,310.339,8.45,310.459,310.459,310.455,310.459,8.45,True
'2018-01-31T13:09:00',310.348,310.35,310.341,310.35,25.35,310.459,310.473,310.459,310.47,26.1,False
'2018-01-31T13:10:00',310.352,310.352,310.338,310.352,25.35,310.472,310.472,310.448,310.46,25.35,True
'2018-01-31T13:11:00',310.358,310.361,310.358,310.361,14.08,310.467,310.477,310.467,310.477,13.52,True
'2018-01-31T13:12:00',310.361,310.384,310.36,310.384,17.26,310.477,310.498,310.476,310.497,20.27,False
'2018-01-31T13:13:00',310.378,310.384,310.368,310.377,35.7,310.493,310.497,310.485,310.485,33.8,True
'2018-01-31T13:14:00',310.378,310.382,310.378,310.382,4.88,310.485,310.492,310.485,310.492,5.07,False
'2018-01-31T13:15:00',310.38,310.382,310.375,310.378,11.64,310.499,310.499,310.483,310.49,11.83,True
'2018-01-31T13:16:00',310.378,310.381,310.378,310.381,8.26,310.49,310.49,310.488,310.489,8.45,False
'2018-01-31T13:17:00',310.378,310.378,310.368,310.371,16.9,310.49,310.491,310.482,310.491,16.9,True
'2018-01-31T13:18:00',310.373,310.378,310.373,310.378,8.45,310.492,310.495,310.492,310.495,8.45,True
'2018-01-31T13:19:00',310.387,310.398,310.387,310.398,8.45,310.502,310.513,310.502,310.512,8.45,True
'2018-01-31T13:20:00',310.404,310.408,310.404,310.408,6.38,310.513,310.528,310.513,310.528,6.76,True
'2018-01-31T13:21:00',310.408,310.409,310.408,310.409,4.69,310.526,310.53,310.526,310.53,5.07,True
'2018-01-31T13:22:00',310.409,310.418,310.408,310.418,25.88,310.528,310.542,310.52,310.542,28.54,True
'2018-01-31T13:23:00',310.418,310.423,310.418,310.423,17.07,310.542,310.55,310.542,310.545,18.4,True
'2018-01-31T13:24:00',310.423,310.458,310.423,310.458,9.57,310.545,310.58,310.545,310.58,10.89,True
'2018-01-31T13:25:00',310.456,310.483,310.448,310.483,8.45,310.582,310.587,310.579,310.587,8.26,True
'2018-01-31T13:26:00',310.459,310.654,310.459,310.616,72.63,310.576,310.767,310.576,310.729,74.7,True
'2018-01-31T13:27:00',310.617,310.724,310.617,310.719,42.8,310.737,310.843,310.737,310.842,43.59,False
'2018-01-31T13:28:00',310.707,310.727,310.564,310.609,74.2,310.843,310.843,310.67,310.717,75.86,False
'2018-01-31T13:29:00',310.609,310.616,310.545,310.558,82.29,310.717,310.726,310.637,310.682,84.45,True
'2018-01-31T13:30:00',310.568,310.788,310.548,310.705,78.63,310.682,310.915,310.675,310.822,77.9,False
'2018-01-31T13:31:00',310.707,310.707,310.698,310.698,12.19,310.822,310.822,310.816,310.816,11.83,False
'2018-01-31T13:32:00',310.695,310.695,310.694,310.694,5.07,310.815,310.815,310.812,310.812,5.07,False
'2018-01-31T13:33:00',310.698,310.698,310.532,310.551,127.12,310.812,310.812,310.646,310.671,126.16,True
'2018-01-31T13:34:00',310.546,310.57,310.542,310.57,43.75,310.666,310.69,310.661,310.69,42.81,False
'2018-01-31T13:35:00',310.57,310.598,310.549,310.567,37.53,310.667,310.714,310.667,310.687,37.74,False
'2018-01-31T13:36:00',310.561,310.571,310.548,310.564,34.54,310.681,310.691,310.656,310.677,34.54,True
'2018-01-31T13:37:00',310.559,310.574,310.556,310.568,30.02,310.677,310.695,310.676,310.685,32.48,True
'2018-01-31T13:38:00',310.568,310.579,310.567,310.567,44.12,310.685,310.693,310.684,310.687,40.71,True
'2018-01-31T13:39:00',310.577,310.585,310.577,310.585,43.94,310.691,310.701,310.684,310.7,42.77,True
'2018-01-31T13:40:00',310.585,310.602,310.58,310.595,35.66,310.695,310.71,310.692,310.71,34.13,True
'2018-01-31T13:41:00',310.593,310.618,310.593,310.613,141.34,310.71,310.722,310.707,310.711,150.64,False
'2018-01-31T13:42:00',310.602,310.618,310.594,310.595,115.12,310.709,310.722,310.709,310.714,121.47,True
'2018-01-31T13:43:00',310.593,310.677,310.593,310.654,98.09,310.705,310.779,310.705,310.775,102.82,True
'2018-01-31T13:44:00',310.654,310.668,310.651,310.658,30.59,310.778,310.779,310.766,310.773,34.13,True
'2018-01-31T13:45:00',310.668,310.685,310.648,310.664,62.69,310.779,310.8,310.763,310.779,63.61,False
'2018-01-31T13:46:00',310.664,310.685,310.649,310.658,64.01,310.78,310.805,310.76,310.773,60.09,True
'2018-01-31T13:47:00',310.658,310.658,310.658,310.658,13.89,310.773,310.775,310.773,310.775,9.83,False
'2018-01-31T13:48:00',310.658,310.658,310.658,310.658,0.0,310.775,310.775,310.775,310.775,0.0,False
'2018-01-31T13:49:00',310.658,310.658,310.647,310.647,13.52,310.772,310.775,310.762,310.762,11.85,True
'2018-01-31T13:50:00',310.654,310.658,310.648,310.654,9.0,310.772,310.772,310.764,310.772,10.89,False
'2018-01-31T13:51:00',310.654,310.654,310.654,310.654,0.0,310.772,310.772,310.772,310.772,0.0,False
'2018-01-31T13:52:00',310.655,310.656,310.638,310.649,26.85,310.772,310.772,310.747,310.761,24.08,True
'2018-01-31T13:53:00',310.645,310.672,310.643,310.671,47.08,310.761,310.772,310.761,310.772,48.24,True
'2018-01-31T13:54:00',310.672,310.672,310.648,310.668,36.61,310.772,310.782,310.765,310.782,34.16,False
'2018-01-31T13:55:00',310.673,310.68,310.662,310.662,32.47,310.782,310.796,310.776,310.777,32.09,True
'2018-01-31T13:56:00',310.671,310.736,310.671,310.726,76.53,310.78,310.849,310.78,310.848,78.63,True
'2018-01-31T13:57:00',310.721,310.748,310.721,310.748,27.79,310.842,310.856,310.842,310.856,27.6,True
'2018-01-31T13:58:00',310.748,310.782,310.744,310.753,80.33,310.856,310.879,310.856,310.867,76.36,True
'2018-01-31T13:59:00',310.753,310.763,310.737,310.76,71.65,310.871,310.875,310.854,310.867,82.07,False
'2018-01-31T14:00:00',310.771,310.782,310.742,310.744,119.57,310.879,310.882,310.83,310.83,98.4,False
'2018-01-31T14:01:00',310.748,310.752,310.739,310.745,12.58,310.83,310.83,310.826,310.826,10.5,False
'2018-01-31T14:02:00',310.739,310.739,310.667,310.667,98.53,310.826,310.83,310.762,310.765,97.73,False
'2018-01-31T14:03:00',310.667,310.69,310.644,310.644,54.05,310.766,310.776,310.75,310.754,51.01,False
'2018-01-31T14:04:00',310.646,310.646,310.626,310.629,47.32,310.752,310.753,310.712,310.723,44.01,False
'2018-01-31T14:05:00',310.627,310.627,310.589,310.611,43.36,310.706,310.722,310.696,310.721,44.28,False
'2018-01-31T14:06:00',310.611,310.614,310.601,310.605,33.42,310.72,310.722,310.712,310.722,39.2,False
'2018-01-31T14:07:00',310.605,310.605,310.595,310.595,7.51,310.722,310.722,310.712,310.712,7.51,True
'2018-01-31T14:08:00',310.595,310.601,310.595,310.601,8.45,310.712,310.717,310.712,310.717,8.45,False
'2018-01-31T14:09:00',310.601,310.609,310.598,310.598,17.46,310.71,310.721,310.71,310.712,18.4,False
'2018-01-31T14:10:00',310.6,310.6,310.598,310.598,9.95,310.709,310.709,310.7,310.7,8.45,False
'2018-01-31T14:11:00',310.588,310.597,310.585,310.588,14.27,310.7,310.701,310.694,310.701,13.52,False
'2018-01-31T14:12:00',310.588,310.588,310.588,310.588,12.39,310.702,310.702,310.697,310.697,14.82,True
'2018-01-31T14:13:00',310.589,310.589,310.588,310.588,5.07,310.698,310.698,310.696,310.698,5.07,False
'2018-01-31T14:14:00',310.579,310.598,310.574,310.579,50.28,310.693,310.708,310.679,310.692,51.4,True
'2018-01-31T14:15:00',310.579,310.619,310.564,310.605,33.8,310.69,310.72,310.69,310.719,38.07,True
'2018-01-31T14:16:00',310.611,310.634,310.611,310.616,44.03,310.719,310.745,310.719,310.727,47.5,True
'2018-01-31T14:17:00',310.618,310.641,310.618,310.641,51.79,310.722,310.739,310.715,310.739,47.58,False
'2018-01-31T14:18:00',310.641,310.641,310.641,310.641,17.2,310.739,310.739,310.733,310.733,16.32,False
'2018-01-31T14:19:00',310.634,310.641,310.63,310.63,42.97,310.733,310.737,310.727,310.727,47.94,True
'2018-01-31T14:20:00',310.63,310.639,310.63,310.639,55.12,310.727,310.736,310.722,310.736,63.22,False
'2018-01-31T14:21:00',310.634,310.634,310.605,310.625,21.28,310.731,310.732,310.695,310.732,28.94,False
'2018-01-31T14:22:00',310.625,310.628,310.601,310.61,60.28,310.73,310.73,310.68,310.714,58.06,True
'2018-01-31T14:23:00',310.616,310.618,310.616,310.618,6.66,310.713,310.715,310.713,310.715,7.42,True
'2018-01-31T14:24:00',310.615,310.621,310.613,310.621,46.16,310.712,310.714,310.709,310.712,56.37,True
'2018-01-31T14:25:00',310.621,310.628,310.614,310.621,41.03,310.712,310.734,310.709,310.722,45.78,True
'2018-01-31T14:26:00',310.623,310.623,310.621,310.623,5.92,310.722,310.722,310.722,310.722,8.26,False
'2018-01-31T14:27:00',310.619,310.621,310.617,310.621,4.04,310.722,310.722,310.714,310.714,6.57,True
'2018-01-31T14:28:00',310.621,310.621,310.61,310.621,5.17,310.716,310.716,310.716,310.716,8.25,False
'2018-01-31T14:29:00',310.602,310.613,310.602,310.602,10.39,310.71,310.714,310.71,310.71,11.64,True
'2018-01-31T14:30:00',310.605,310.622,310.605,310.614,10.24,310.714,310.716,310.711,310.711,13.88,False
'2018-01-31T14:31:00',310.619,310.623,310.598,310.608,89.59,310.717,310.718,310.702,310.705,107.88,True
'2018-01-31T14:32:00',310.605,310.616,310.605,310.614,9.81,310.707,310.712,310.707,310.707,12.22,False
'2018-01-31T14:33:00',310.615,310.617,310.613,310.613,8.12,310.712,310.712,310.697,310.697,10.72,True
'2018-01-31T14:34:00',310.614,310.616,310.611,310.616,14.39,310.702,310.72,310.702,310.717,16.95,True
'2018-01-31T14:35:00',310.616,310.638,310.605,310.631,70.48,310.72,310.722,310.717,310.722,62.51,True
'2018-01-31T14:36:00',310.631,310.768,310.63,310.744,139.19,310.722,310.847,310.722,310.832,102.88,True
'2018-01-31T14:37:00',310.743,310.79,310.716,310.741,145.7,310.832,310.852,310.822,310.839,99.27,True
'2018-01-31T14:38:00',310.788,310.806,310.725,310.753,143.46,310.857,310.886,310.85,310.869,113.96,True
'2018-01-31T14:39:00',310.752,310.797,310.734,310.788,93.59,310.869,310.876,310.858,310.871,78.65,False
'2018-01-31T14:40:00',310.792,310.801,310.671,310.671,105.64,310.871,310.885,310.786,310.786,94.26,True
'2018-01-31T14:41:00',310.671,310.691,310.671,310.682,47.48,310.783,310.797,310.783,310.787,40.35,False
'2018-01-31T14:42:00',310.689,310.695,310.684,310.686,58.69,310.787,310.787,310.776,310.776,43.95,True
'2018-01-31T14:43:00',310.685,310.698,310.683,310.696,71.25,310.767,310.793,310.767,310.787,55.43,False
'2018-01-31T14:44:00',310.707,310.707,310.677,310.684,25.51,310.787,310.794,310.777,310.794,20.68,True
'2018-01-31T14:45:00',310.685,310.696,310.685,310.695,9.01,310.8,310.8,310.797,310.797,7.88,True
'2018-01-31T14:46:00',310.687,310.693,310.687,310.691,10.89,310.797,310.812,310.797,310.81,11.64,False
'2018-01-31T14:47:00',310.689,310.697,310.689,310.689,8.07,310.802,310.802,310.802,310.802,8.45,False
'2018-01-31T14:48:00',310.686,310.686,310.686,310.686,5.07,310.8,310.8,310.8,310.8,5.07,True
'2018-01-31T14:49:00',310.685,310.688,310.685,310.688,6.57,310.802,310.802,310.8,310.8,5.07,False
'2018-01-31T14:50:00',310.688,310.688,310.688,310.688,0.0,310.8,310.8,310.8,310.8,0.0,True
'2018-01-31T14:51:00',310.696,310.715,310.696,310.711,40.69,310.803,310.825,310.803,310.816,36.65,True
'2018-01-31T14:52:00',310.703,310.712,310.703,310.712,21.21,310.816,310.816,310.814,310.816,15.53,True
'2018-01-31T14:53:00',310.713,310.713,310.713,310.713,13.52,310.817,310.825,310.817,310.817,10.33,False
'2018-01-31T14:54:00',310.702,310.713,310.702,310.711,11.64,310.817,310.822,310.812,310.812,7.86,True
'2018-01-31T14:55:00',310.711,310.72,310.688,310.72,51.18,310.812,310.826,310.807,310.826,46.19,False
'2018-01-31T14:56:00',310.72,310.72,310.717,310.72,7.96,310.83,310.83,310.82,310.825,6.89,True
'2018-01-31T14:57:00',310.72,310.758,310.72,310.748,49.73,310.825,310.875,310.825,310.863,43.94,False
'2018-01-31T14:58:00',310.748,310.758,310.738,310.744,47.46,310.85,310.875,310.85,310.869,48.79,False
'2018-01-31T14:59:00',310.744,310.744,310.743,310.743,3.38,310.863,310.87,310.863,310.87,3.38,False
'2018-01-31T15:00:00',310.744,310.744,310.735,310.736,19.33,310.858,310.858,310.835,310.837,21.3,False
'2018-01-31T15:01:00',310.736,310.737,310.731,310.734,9.95,310.837,310.837,310.835,310.835,14.7,False
'2018-01-31T15:02:00',310.734,310.737,310.724,310.734,29.29,310.846,310.852,310.82,310.834,30.29,False
'2018-01-31T15:03:00',310.734,310.739,310.718,310.734,24.9,310.834,310.844,310.814,310.834,25.91,False
'2018-01-31T15:04:00',310.727,310.729,310.727,310.728,21.97,310.826,310.843,310.826,310.84,22.29,False
'2018-01-31T15:05:00',310.727,310.727,310.727,310.727,3.38,310.839,310.839,310.839,310.839,3.63,False
'2018-01-31T15:06:00',310.728,310.728,310.728,310.728,13.89,310.84,310.852,310.833,310.833,10.21,True
'2018-01-31T15:07:00',310.735,310.742,310.735,310.738,33.75,310.833,310.84,310.833,310.833,35.8,False
'2018-01-31T15:08:00',310.738,310.738,310.731,310.737,23.23,310.833,310.834,310.826,310.834,22.76,False
'2018-01-31T15:09:00',310.738,310.741,310.725,310.726,33.13,310.835,310.835,310.824,310.824,33.79,True
'2018-01-31T15:10:00',310.727,310.729,310.727,310.728,4.96,310.825,310.827,310.825,310.826,7.45,False
'2018-01-31T15:11:00',310.718,310.725,310.684,310.684,48.78,310.823,310.825,310.787,310.787,53.5,False
'2018-01-31T15:12:00',310.684,310.684,310.565,310.565,90.8,310.792,310.792,310.65,310.655,101.59,True
'2018-01-31T15:13:00',310.565,310.588,310.558,310.573,139.31,310.659,310.695,310.639,310.685,155.67,True
'2018-01-31T15:14:00',310.573,310.588,310.573,310.588,57.82,310.68,310.696,310.679,310.687,63.97,True
'2018-01-31T15:15:00',310.588,310.613,310.58,310.613,55.61,310.682,310.702,310.681,310.702,59.65,True
'2018-01-31T15:16:00',310.617,310.649,310.611,310.622,53.11,310.716,310.746,310.712,310.731,48.59,False
'2018-01-31T15:17:00',310.622,310.622,310.618,310.618,18.4,310.727,310.735,310.721,310.722,15.93,True
'2018-01-31T15:18:00',310.618,310.618,310.618,310.618,11.83,310.724,310.726,310.722,310.726,11.99,True
'2018-01-31T15:19:00',310.614,310.628,310.601,310.628,15.21,310.726,310.729,310.718,310.729,14.83,False
'2018-01-31T15:20:00',310.618,310.618,310.607,310.608,25.53,310.726,310.729,310.713,310.718,25.35,False
'2018-01-31T15:21:00',310.603,310.612,310.586,310.594,58.21,310.712,310.722,310.696,310.702,65.86,False
'2018-01-31T15:22:00',310.594,310.598,310.59,310.59,23.66,310.702,310.707,310.702,310.702,28.13,False
'2018-01-31T15:23:00',310.589,310.592,310.574,310.591,47.11,310.699,310.703,310.677,310.697,44.9,False
'2018-01-31T15:24:00',310.591,310.591,310.554,310.558,89.21,310.7,310.7,310.651,310.666,79.73,False
'2018-01-31T15:25:00',310.558,310.569,310.545,310.548,56.91,310.67,310.674,310.638,310.659,66.0,False
'2018-01-31T15:26:00',310.548,310.548,310.519,310.541,48.43,310.658,310.658,310.619,310.643,72.22,True
'2018-01-31T15:27:00',310.545,310.558,310.539,310.548,51.25,310.643,310.663,310.637,310.644,69.63,True
'2018-01-31T15:28:00',310.548,310.554,310.548,310.548,30.09,310.643,310.652,310.641,310.652,47.29,True
'2018-01-31T15:29:00',310.547,310.554,310.547,310.552,64.22,310.646,310.659,310.645,310.645,70.35,True
'2018-01-31T15:30:00',310.552,310.553,310.55,310.552,41.59,310.651,310.66,310.649,310.655,49.19,True
'2018-01-31T15:31:00',310.552,310.618,310.551,310.616,64.71,310.649,310.722,310.649,310.722,62.9,False
'2018-01-31T15:32:00',310.606,310.648,310.606,310.606,66.59,310.725,310.756,310.691,310.691,63.79,False
'2018-01-31T15:33:00',310.616,310.616,310.588,310.596,16.13,310.702,310.702,310.682,310.683,17.44,False
'2018-01-31T15:34:00',310.606,310.622,310.585,310.585,46.13,310.688,310.74,310.682,310.686,44.8,False
'2018-01-31T15:35:00',310.588,310.593,310.578,310.579,18.59,310.686,310.688,310.685,310.688,16.41,True
'2018-01-31T15:36:00',310.578,310.583,310.578,310.583,22.5,310.686,310.687,310.682,310.686,23.52,False
'2018-01-31T15:37:00',310.578,310.581,310.578,310.581,3.38,310.686,310.686,310.686,310.686,2.89,False
'2018-01-31T15:38:00',310.578,310.578,310.554,310.554,28.29,310.688,310.688,310.649,310.652,31.88,True
'2018-01-31T15:39:00',310.559,310.559,310.554,310.559,22.27,310.652,310.654,310.649,310.652,30.0,False
'2018-01-31T15:40:00',310.559,310.559,310.544,310.544,14.03,310.655,310.655,310.639,310.64,16.56,False
'2018-01-31T15:41:00',310.554,310.554,310.448,310.448,89.95,310.646,310.65,310.552,310.557,100.39,True
'2018-01-31T15:42:00',310.46,310.488,310.44,310.458,80.65,310.557,310.595,310.544,310.56,78.12,False
'2018-01-31T15:43:00',310.458,310.458,310.353,310.36,60.44,310.563,310.564,310.452,310.453,63.38,True
'2018-01-31T15:44:00',310.36,310.37,310.265,310.358,171.34,310.457,310.482,310.369,310.469,187.8,True
'2018-01-31T15:45:00',310.358,310.383,310.351,310.381,32.11,310.469,310.498,310.466,310.498,32.86,False
'2018-01-31T15:46:00',310.381,310.381,310.358,310.358,25.35,310.493,310.493,310.464,310.464,27.59,False
'2018-01-31T15:47:00',310.35,310.355,310.35,310.355,5.07,310.462,310.462,310.462,310.462,5.07,False
'2018-01-31T15:48:00',310.349,310.349,310.349,310.349,1.69,310.462,310.462,310.462,310.462,1.69,False
'2018-01-31T15:49:00',310.345,310.348,310.343,310.343,10.89,310.465,310.465,310.452,310.452,9.95,True
'2018-01-31T15:50:00',310.343,310.358,310.337,310.345,34.24,310.454,310.466,310.442,310.457,31.31,False
'2018-01-31T15:51:00',310.345,310.345,310.33,310.343,18.59,310.454,310.463,310.443,310.459,20.65,True
'2018-01-31T15:52:00',310.344,310.345,310.338,310.344,20.28,310.452,310.465,310.452,310.462,22.53,True
'2018-01-31T15:53:00',310.344,310.345,310.343,310.345,10.14,310.452,310.462,310.452,310.462,10.7,True
'2018-01-31T15:54:00',310.356,310.356,310.348,310.348,8.45,310.464,310.464,310.464,310.464,8.45,False
'2018-01-31T15:55:00',310.336,310.347,310.328,310.328,11.45,310.454,310.454,310.446,310.451,11.83,False
'2018-01-31T15:56:00',310.328,310.328,310.328,310.328,4.13,310.447,310.448,310.447,310.448,3.38,True
'2018-01-31T15:57:00',310.339,310.348,310.339,310.348,15.0,310.448,310.45,310.443,310.45,17.64,False
'2018-01-31T15:58:00',310.348,310.348,310.347,310.347,10.14,310.445,310.445,310.444,310.445,13.7,False
'2018-01-31T15:59:00',310.328,310.328,310.27,310.27,23.27,310.427,310.427,310.387,310.388,24.02,False
'2018-01-31T16:00:00',310.276,310.287,310.238,310.241,58.15,310.395,310.395,310.324,310.366,76.52,False
'2018-01-31T16:01:00',310.241,310.241,310.24,310.24,12.58,310.361,310.363,310.36,310.36,11.83,False
'2018-01-31T16:02:00',310.24,310.255,310.12,310.173,40.55,310.358,310.369,310.224,310.305,45.12,False
'2018-01-31T16:03:00',310.173,310.198,310.121,310.121,72.84,310.296,310.315,310.232,310.235,70.62,True
'2018-01-31T16:04:00',310.135,310.169,310.135,310.166,26.1,310.235,310.29,310.235,310.286,26.65,False
'2018-01-31T16:05:00',310.165,310.165,310.151,310.157,18.59,310.282,310.282,310.272,310.275,18.81,True
'2018-01-31T16:06:00',310.168,310.178,310.167,310.178,19.5,310.275,310.284,310.275,310.282,21.65,False
'2018-01-31T16:07:00',310.178,310.178,310.149,310.169,23.74,310.282,310.282,310.267,310.275,23.58,True
'2018-01-31T16:08:00',310.169,310.189,310.169,310.173,11.94,310.275,310.283,310.275,310.279,19.24,False
'2018-01-31T16:09:00',310.168,310.168,310.158,310.158,14.68,310.275,310.275,310.271,310.271,13.12,True
'2018-01-31T16:10:00',310.159,310.159,310.158,310.159,6.76,310.271,310.271,310.271,310.271,6.76,False
'2018-01-31T16:11:00',310.158,310.158,310.145,310.145,13.52,310.271,310.271,310.26,310.263,16.52,False
'2018-01-31T16:12:00',310.145,310.15,310.145,310.15,10.89,310.263,310.263,310.248,310.249,10.89,False
'2018-01-31T16:13:00',310.144,310.144,310.13,310.13,9.76,310.249,310.249,310.24,310.24,9.95,False
'2018-01-31T16:14:00',310.141,310.144,310.116,310.116,16.67,310.24,310.241,310.202,310.202,19.83,False
'2018-01-31T16:15:00',310.115,310.117,310.014,310.091,88.97,310.202,310.207,310.123,310.195,99.64,True
'2018-01-31T16:16:00',310.088,310.145,310.088,310.12,69.23,310.196,310.244,310.196,310.226,57.63,True
'2018-01-31T16:17:00',310.12,310.129,310.116,310.128,29.26,310.226,310.23,310.226,310.23,25.35,False
'2018-01-31T16:18:00',310.125,310.129,310.122,310.122,35.63,310.23,310.231,310.23,310.231,27.04,True
'2018-01-31T16:19:00',310.121,310.131,310.12,310.124,15.37,310.231,310.243,310.23,310.238,20.65,True
'2018-01-31T16:20:00',310.134,310.134,310.128,310.134,6.74,310.243,310.243,310.229,310.24,8.45,False
'2018-01-31T16:21:00',310.134,310.134,310.118,310.124,32.09,310.242,310.244,310.232,310.239,36.98,False
'2018-01-31T16:22:00',310.124,310.124,310.118,310.119,8.07,310.239,310.239,310.229,310.229,8.45,True
'2018-01-31T16:23:00',310.118,310.125,310.118,310.124,14.06,310.228,310.242,310.226,310.226,15.58,False
'2018-01-31T16:24:00',310.124,310.124,310.115,310.115,6.38,310.225,310.225,310.223,310.223,6.38,True
'2018-01-31T16:25:00',310.115,310.218,310.115,310.207,72.76,310.225,310.315,310.225,310.314,68.87,False
'2018-01-31T16:26:00',310.199,310.218,310.187,310.187,15.57,310.305,310.315,310.303,310.303,17.65,False
'2018-01-31T16:27:00',310.187,310.187,310.18,310.18,9.2,310.295,310.295,310.295,310.295,9.2,True
'2018-01-31T16:28:00',310.18,310.183,310.18,310.183,5.07,310.299,310.299,310.295,310.295,5.07,True
'2018-01-31T16:29:00',310.188,310.201,310.188,310.195,20.28,310.302,310.31,310.302,310.31,20.28,False
'2018-01-31T16:30:00',310.195,310.211,310.192,310.192,33.26,310.31,310.315,310.31,310.311,28.0,True
'2018-01-31T16:31:00',310.189,310.193,310.188,310.193,7.51,310.309,310.313,310.308,310.313,8.26,False
'2018-01-31T16:32:00',310.198,310.198,310.189,310.189,6.57,310.314,310.314,310.309,310.309,6.57,False
'2018-01-31T16:33:00',310.184,310.184,310.183,310.184,6.76,310.304,310.304,310.28,310.28,6.19,False
'2018-01-31T16:34:00',310.18,310.18,310.118,310.124,29.66,310.279,310.279,310.238,310.244,29.1,True
'2018-01-31T16:35:00',310.124,310.131,310.124,310.131,12.58,310.234,310.244,310.234,310.244,14.83,False
'2018-01-31T16:36:00',310.131,310.131,310.123,310.127,53.11,310.234,310.234,310.226,310.226,43.94,False
'2018-01-31T16:37:00',310.127,310.127,310.127,310.127,0.0,310.226,310.226,310.226,310.226,0.0,False
'2018-01-31T16:38:00',310.131,310.131,310.123,310.127,55.55,310.226,310.226,310.226,310.226,50.7,False
'2018-01-31T16:39:00',310.127,310.13,310.113,310.115,24.78,310.226,310.226,310.226,310.226,25.72,True
'2018-01-31T16:40:00',310.116,310.117,310.111,310.117,13.89,310.215,310.227,310.209,310.227,15.77,True
'2018-01-31T16:41:00',310.116,310.123,310.116,310.123,14.27,310.225,310.24,310.225,310.235,10.56,False
'2018-01-31T16:42:00',310.125,310.125,310.121,310.121,9.2,310.235,310.244,310.235,310.235,7.08,True
'2018-01-31T16:43:00',310.121,310.164,310.121,310.156,53.13,310.235,310.284,310.235,310.272,45.78,True
'2018-01-31T16:44:00',310.163,310.163,310.159,310.159,8.45,310.272,310.276,310.268,310.268,6.7,True
'2018-01-31T16:45:00',310.159,310.16,310.156,310.159,28.73,310.279,310.279,310.26,310.277,23.43,False
'2018-01-31T16:46:00',310.159,310.161,310.159,310.161,20.28,310.268,310.277,310.268,310.269,16.04,False
'2018-01-31T16:47:00',310.161,310.161,310.159,310.159,11.83,310.281,310.281,310.268,310.268,9.71,True
'2018-01-31T16:48:00',310.159,310.161,310.152,310.161,25.16,310.277,310.277,310.265,310.265,18.36,True
'2018-01-31T16:49:00',310.155,310.165,310.15,310.165,29.48,310.265,310.292,310.265,310.285,21.31,True
'2018-01-31T16:50:00',310.165,310.174,310.165,310.172,14.27,310.285,310.285,310.285,310.285,9.28,True
'2018-01-31T16:51:00',310.177,310.179,310.162,310.178,17.65,310.285,310.301,310.275,310.29,14.25,True
'2018-01-31T16:52:00',310.179,310.236,310.168,310.181,98.57,310.29,310.345,310.273,310.307,74.55,False
'2018-01-31T16:53:00',310.181,310.185,310.181,310.185,13.52,310.305,310.305,310.295,310.295,20.64,False
'2018-01-31T16:54:00',310.185,310.185,310.185,310.185,20.28,310.294,310.297,310.294,310.294,22.0,True
'2018-01-31T16:55:00',310.185,310.188,310.185,310.188,30.42,310.296,310.301,310.291,310.291,26.23,False
'2018-01-31T16:56:00',310.181,310.187,310.181,310.185,20.28,310.289,310.295,310.289,310.293,18.82,False
'2018-01-31T16:57:00',310.196,310.227,309.851,309.905,202.65,310.293,310.329,309.96,310.04,211.16,True
'2018-01-31T16:58:00',309.899,309.951,309.84,309.946,199.8,310.03,310.057,309.921,310.031,195.78,False
'2018-01-31T16:59:00',309.94,309.992,309.867,309.884,218.85,310.036,310.095,309.976,310.003,204.9,True
'2018-01-31T17:00:00',309.878,309.97,309.857,309.924,193.8,309.999,310.075,309.972,310.037,185.25,False
'2018-01-31T17:01:00',309.924,309.96,309.906,309.908,166.23,310.04,310.071,309.988,310.042,168.81,True
'2018-01-31T17:02:00',309.918,309.942,309.902,309.933,61.52,310.042,310.062,310.017,310.041,69.78,True
'2018-01-31T17:03:00',309.936,310.063,309.936,310.056,60.04,310.052,310.178,310.052,310.178,54.06,True
'2018-01-31T17:04:00',310.055,310.111,310.048,310.088,55.35,310.178,310.264,310.174,310.226,49.38,True
'2018-01-31T17:05:00',310.089,310.118,310.089,310.116,52.39,310.227,310.256,310.227,310.245,52.39,False
'2018-01-31T17:06:00',310.116,310.118,310.106,310.116,60.84,310.241,310.253,310.237,310.241,62.15,False
'2018-01-31T17:07:00',310.116,310.116,310.099,310.114,97.64,310.244,310.25,310.229,310.239,100.64,False
'2018-01-31T17:08:00',310.114,310.114,310.006,310.018,60.3,310.239,310.242,310.113,310.143,65.19,True
'2018-01-31T17:09:00',310.018,310.039,310.018,310.032,21.03,310.15,310.167,310.15,310.153,20.84,True
'2018-01-31T17:10:00',310.043,310.043,310.039,310.043,32.48,310.163,310.17,310.161,310.168,33.97,True
'2018-01-31T17:11:00',310.04,310.084,310.039,310.084,32.35,310.163,310.195,310.16,310.191,39.21,False
'2018-01-31T17:12:00',310.071,310.071,310.024,310.054,59.04,310.188,310.188,310.127,310.162,76.29,False
'2018-01-31T17:13:00',310.054,310.054,310.032,310.038,58.74,310.162,310.166,310.156,310.161,70.18,False
'2018-01-31T17:14:00',310.038,310.038,310.034,310.036,12.58,310.163,310.176,310.161,310.161,11.83,False
'2018-01-31T17:15:00',310.036,310.044,310.034,310.034,23.08,310.161,310.164,310.16,310.164,28.16,False
'2018-01-31T17:16:00',310.034,310.037,310.034,310.034,10.14,310.161,310.161,310.157,310.16,10.14,False
'2018-01-31T17:17:00',310.036,310.039,310.028,310.028,19.34,310.169,310.169,310.154,310.16,20.83,True
'2018-01-31T17:18:00',310.033,310.042,310.029,310.042,11.83,310.164,310.179,310.162,310.179,11.83,True
'2018-01-31T17:19:00',310.047,310.058,310.047,310.058,11.64,310.179,310.188,310.179,310.185,11.83,False
'2018-01-31T17:20:00',310.058,310.058,310.038,310.038,16.9,310.185,310.185,310.176,310.176,17.65,False
'2018-01-31T17:21:00',310.038,310.038,310.028,310.028,26.66,310.163,310.163,310.156,310.16,26.85,False
'2018-01-31T17:22:00',310.028,310.029,310.028,310.028,11.83,310.158,310.162,310.157,310.157,11.83,True
'2018-01-31T17:23:00',310.028,310.039,310.028,310.038,21.59,310.157,310.177,310.157,310.17,20.28,False
'2018-01-31T17:24:00',310.038,310.039,310.028,310.029,15.02,310.176,310.177,310.165,310.167,14.27,True
'2018-01-31T17:25:00',310.036,310.036,310.028,310.03,18.4,310.171,310.171,310.165,310.167,17.65,True
'2018-01-31T17:26:00',310.042,310.048,310.035,310.048,8.45,310.167,310.171,310.167,310.171,9.2,False
'2018-01-31T17:27:00',310.033,310.042,310.032,310.032,12.58,310.17,310.18,310.161,310.161,11.83,True
'2018-01-31T17:28:00',310.039,310.04,310.039,310.04,8.45,310.167,310.168,310.167,310.168,8.45,False
'2018-01-31T17:29:00',310.04,310.042,310.031,310.031,10.89,310.165,310.167,310.154,310.154,11.45,False
'2018-01-31T17:30:00',310.03,310.03,310.026,310.027,18.59,310.154,310.158,310.152,310.152,19.33,True
'2018-01-31T17:31:00',310.03,310.031,310.028,310.031,21.97,310.152,310.157,310.146,310.146,17.98,False
'2018-01-31T17:32:00',310.029,310.029,310.022,310.022,6.76,310.149,310.15,310.149,310.15,5.62,False
'2018-01-31T17:33:00',310.018,310.02,310.017,310.017,8.45,310.14,310.152,310.14,310.143,8.24,False
'2018-01-31T17:34:00',310.017,310.019,310.005,310.007,25.16,310.146,310.146,310.122,310.125,27.57,False
'2018-01-31T17:35:00',310.007,310.007,309.995,310.004,16.13,310.121,310.121,310.109,310.112,21.01,False
'2018-01-31T17:36:00',309.999,309.999,309.992,309.994,11.7,310.111,310.114,310.107,310.107,12.41,True
'2018-01-31T17:37:00',309.994,309.996,309.994,309.995,13.64,310.11,310.116,310.107,310.111,16.73,True
'2018-01-31T17:38:00',309.995,309.995,309.995,309.995,6.96,310.109,310.112,310.109,310.112,10.89,True
'2018-01-31T17:39:00',309.997,310.017,309.997,310.007,43.91,310.112,310.136,310.112,310.122,36.34,True
'2018-01-31T17:40:00',310.008,310.011,310.008,310.008,16.14,310.122,310.126,310.119,310.126,13.52,False
'2018-01-31T17:41:00',310.008,310.008,310.008,310.008,4.13,310.122,310.123,310.122,310.123,2.24,True
'2018-01-31T17:42:00',310.008,310.012,310.008,310.012,9.76,310.125,310.126,310.125,310.126,8.45,False
'2018-01-31T17:43:00',310.008,310.008,309.998,309.998,15.58,310.126,310.126,310.114,310.118,12.05,False
'2018-01-31T17:44:00',309.998,310.004,309.993,309.993,30.19,310.118,310.123,310.106,310.107,28.91,False
'2018-01-31T17:45:00',309.993,309.993,309.993,309.993,8.78,310.105,310.106,310.104,310.105,10.14,False
'2018-01-31T17:46:00',309.988,309.993,309.988,309.993,2.85,310.105,310.105,310.105,310.105,4.88,False
'2018-01-31T17:47:00',309.988,309.995,309.988,309.995,4.01,310.095,310.1,310.095,310.1,4.5,True
'2018-01-31T17:48:00',309.995,309.995,309.995,309.995,2.32,310.104,310.104,310.101,310.101,3.75,False
'2018-01-31T17:49:00',309.995,309.995,309.995,309.995,0.0,310.101,310.101,310.101,310.101,0.0,False
'2018-01-31T17:50:00',309.995,309.995,309.988,309.988,22.64,310.103,310.103,310.092,310.094,31.5,True
'2018-01-31T17:51:00',309.989,309.989,309.984,309.989,31.39,310.097,310.098,310.092,310.095,37.5,False
'2018-01-31T17:52:00',309.989,309.989,309.984,309.988,20.83,310.098,310.098,310.092,310.092,26.25,True
'2018-01-31T17:53:00',309.984,309.989,309.984,309.989,21.86,310.093,310.099,310.092,310.097,30.75,False
'2018-01-31T17:54:00',309.989,309.989,309.988,309.989,12.66,310.096,310.096,310.092,310.093,17.25,True
'2018-01-31T17:55:00',309.988,310.011,309.984,310.011,18.14,310.094,310.115,310.087,310.11,21.71,False
'2018-01-31T17:56:00',310.011,310.011,309.998,310.009,29.67,310.107,310.111,310.107,310.107,30.6,False
'2018-01-31T17:57:00',309.998,309.998,309.916,309.932,43.55,310.092,310.092,310.039,310.058,46.72,False
'2018-01-31T17:58:00',309.933,309.934,309.9,309.908,38.49,310.058,310.058,310.036,310.046,42.05,True
'2018-01-31T17:59:00',309.914,309.916,309.91,309.916,6.76,310.051,310.051,310.042,310.048,6.76,False
'2018-01-31T18:00:00',309.905,309.972,309.901,309.905,56.97,310.036,310.083,310.036,310.041,53.89,True
'2018-01-31T18:01:00',309.908,309.917,309.902,309.915,45.63,310.04,310.049,310.033,310.044,45.63,True
'2018-01-31T18:02:00',309.91,309.917,309.909,309.917,49.76,310.038,310.055,310.036,310.052,51.25,False
'2018-01-31T18:03:00',309.915,309.928,309.912,309.917,43.75,310.041,310.057,310.041,310.051,41.09,True
'2018-01-31T18:04:00',309.918,309.925,309.91,309.922,74.16,310.044,310.059,310.041,310.052,63.41,False
'2018-01-31T18:05:00',309.916,309.919,309.898,309.898,43.94,310.045,310.056,310.035,310.036,44.66,False
'2018-01-31T18:06:00',309.898,309.898,309.898,309.898,0.0,310.036,310.036,310.036,310.036,0.0,False
'2018-01-31T18:07:00',309.896,309.896,309.896,309.896,1.69,310.033,310.033,310.033,310.033,1.69,False
'2018-01-31T18:08:00',309.897,309.897,309.894,309.894,10.14,310.033,310.036,310.033,310.036,10.89,True
'2018-01-31T18:09:00',309.896,309.897,309.896,309.897,8.45,310.033,310.035,310.033,310.035,9.95,False
'2018-01-31T18:10:00',309.897,309.897,309.881,309.881,8.45,310.033,310.033,310.021,310.025,7.88,False
'2018-01-31T18:11:00',309.881,309.886,309.881,309.884,10.14,310.017,310.023,310.016,310.016,9.0,True
'2018-01-31T18:12:00',309.883,309.886,309.883,309.884,10.14,310.021,310.022,310.009,310.022,7.86,False
'2018-01-31T18:13:00',309.882,309.882,309.878,309.878,5.07,310.001,310.013,310.0,310.013,3.93,False
'2018-01-31T18:14:00',309.879,309.882,309.874,309.874,10.14,310.0,310.0,309.999,309.999,6.72,True
'2018-01-31T18:15:00',309.872,309.882,309.872,309.875,14.27,310.01,310.011,309.997,310.011,10.1,True
'2018-01-31T18:16:00',309.885,309.885,309.883,309.883,3.38,310.013,310.013,310.007,310.007,2.81,True
'2018-01-31T18:17:00',309.884,309.884,309.884,309.884,3.38,310.007,310.012,310.007,310.012,2.81,False
'2018-01-31T18:18:00',309.882,309.883,309.882,309.883,6.0,309.998,310.012,309.998,310.012,3.93,False
'2018-01-31T18:19:00',309.882,309.882,309.881,309.881,8.45,310.011,310.011,309.997,310.01,6.74,False
'2018-01-31T18:20:00',309.881,309.882,309.881,309.882,6.76,310.011,310.012,309.998,309.998,6.19,True
'2018-01-31T18:21:00',309.881,309.884,309.881,309.884,16.9,309.999,310.012,309.996,310.01,12.91,False
'2018-01-31T18:22:00',309.881,309.883,309.881,309.883,6.76,310.012,310.012,310.007,310.007,6.19,False
'2018-01-31T18:23:00',309.881,309.881,309.88,309.88,3.38,309.997,310.01,309.997,310.01,2.81,False
'2018-01-31T18:24:00',309.88,309.883,309.88,309.882,10.14,309.997,310.013,309.997,309.999,8.04,True
'2018-01-31T18:25:00',309.884,309.884,309.881,309.882,6.76,309.998,310.012,309.998,310.01,6.19,False
'2018-01-31T18:26:00',309.883,309.883,309.881,309.881,3.38,309.997,309.997,309.997,309.997,2.24,False
'2018-01-31T18:27:00',309.884,309.884,309.879,309.881,11.83,310.011,310.011,309.994,309.994,10.87,True
'2018-01-31T18:28:00',309.882,309.882,309.88,309.88,10.13,309.994,310.008,309.994,310.008,6.74,False
'2018-01-31T18:29:00',309.883,309.883,309.883,309.883,1.69,309.995,309.995,309.995,309.995,1.12,False
'2018-01-31T18:30:00',309.882,309.883,309.88,309.883,11.83,310.008,310.008,309.995,309.995,8.41,True
'2018-01-31T18:31:00',309.883,309.886,309.88,309.886,6.76,309.996,310.012,309.996,310.012,6.19,False
'2018-01-31T18:32:00',309.884,309.884,309.882,309.884,10.14,310.013,310.014,310.0,310.013,9.0,True
'2018-01-31T18:33:00',309.887,309.888,309.884,309.888,14.27,310.016,310.022,310.008,310.013,11.81,True
'2018-01-31T18:34:00',309.887,309.888,309.881,309.888,10.14,310.019,310.025,310.006,310.025,7.86,True
'2018-01-31T18:35:00',309.888,309.927,309.888,309.919,47.29,310.025,310.049,310.004,310.035,30.07,False
'2018-01-31T18:36:00',309.932,309.932,309.902,309.909,58.94,310.035,310.046,310.019,310.034,35.88,False
'2018-01-31T18:37:00',309.899,309.908,309.898,309.9,17.65,310.02,310.036,310.016,310.035,12.34,True
'2018-01-31T18:38:00',309.898,309.945,309.898,309.91,104.9,310.035,310.06,310.029,310.029,73.86,True
'2018-01-31T18:39:00',309.908,309.914,309.906,309.913,50.48,310.029,310.04,310.025,310.038,36.71,False
'2018-01-31T18:40:00',309.914,309.915,309.906,309.908,41.1,310.039,310.039,310.021,310.029,31.09,True
'2018-01-31T18:41:00',309.912,309.917,309.908,309.916,63.76,310.024,310.039,310.024,310.028,39.07,False
'2018-01-31T18:42:00',309.918,309.918,309.886,309.896,64.54,310.028,310.038,309.995,310.01,50.2,True
'2018-01-31T18:43:00',309.891,309.908,309.891,309.908,25.16,310.013,310.033,310.013,310.033,24.77,True
'2018-01-31T18:44:00',309.908,309.946,309.907,309.938,80.49,310.033,310.054,310.019,310.053,55.98,False
'2018-01-31T18:45:00',309.929,309.929,309.898,309.898,27.67,310.04,310.04,310.019,310.025,29.09,True
'2018-01-31T18:46:00',309.898,309.907,309.898,309.907,28.73,310.021,310.032,310.016,310.032,27.77,True
'2018-01-31T18:47:00',309.898,309.922,309.898,309.918,34.55,310.02,310.05,310.019,310.037,30.31,True
'2018-01-31T18:48:00',309.922,309.922,309.914,309.917,23.47,310.037,310.052,310.029,310.051,17.98,False
'2018-01-31T18:49:00',309.913,309.919,309.91,309.91,10.89,310.051,310.051,310.029,310.042,7.86,True
'2018-01-31T18:50:00',309.91,309.913,309.904,309.909,17.65,310.042,310.051,310.026,310.047,14.62,False
'2018-01-31T18:51:00',309.909,309.912,309.9,309.906,18.59,310.047,310.047,310.037,310.037,18.59,True
'2018-01-31T18:52:00',309.91,309.916,309.907,309.91,29.1,310.036,310.037,310.024,310.036,25.33,False
'2018-01-31T18:53:00',309.911,309.914,309.904,309.904,27.78,310.036,310.037,310.036,310.036,21.97,False
'2018-01-31T18:54:00',309.911,309.923,309.905,309.905,54.43,310.036,310.038,310.024,310.026,42.17,True
'2018-01-31T18:55:00',309.914,309.925,309.912,309.914,43.92,310.026,310.05,310.026,310.04,30.87,False
'2018-01-31T18:56:00',309.912,309.92,309.902,309.907,27.02,310.041,310.045,310.022,310.038,19.1,True
'2018-01-31T18:57:00',309.9,309.915,309.9,309.912,27.79,310.037,310.048,310.034,310.037,20.2,False
'2018-01-31T18:58:00',309.912,309.915,309.901,309.901,23.66,310.036,310.049,310.034,310.039,20.81,True
'2018-01-31T18:59:00',309.911,309.916,309.901,309.91,16.71,310.049,310.049,310.038,310.038,14.07,False
'2018-01-31T19:00:00',309.906,309.921,309.901,309.901,159.69,310.056,310.064,310.05,310.051,169.06,True
'2018-01-31T19:01:00',309.913,309.974,309.901,309.911,149.39,310.061,310.094,310.051,310.075,117.37,False
'2018-01-31T19:02:00',309.911,309.922,309.907,309.909,65.64,310.077,310.077,310.064,310.071,51.95,True
'2018-01-31T19:03:00',309.907,309.923,309.907,309.915,82.21,310.071,310.076,310.07,310.07,71.06,False
'2018-01-31T19:04:00',309.915,309.918,309.909,309.909,58.14,310.067,310.072,310.067,310.068,64.52,True
'2018-01-31T19:05:00',309.908,309.917,309.908,309.91,47.68,310.068,310.076,310.063,310.074,48.2,False
'2018-01-31T19:06:00',309.91,309.918,309.901,309.901,37.92,310.071,310.084,310.065,310.066,40.13,True
'2018-01-31T19:07:00',309.903,309.908,309.899,309.907,20.28,310.066,310.074,310.065,310.071,14.58,False
'2018-01-31T19:08:00',309.906,309.907,309.898,309.907,10.14,310.072,310.073,310.062,310.071,8.43,True
'2018-01-31T19:09:00',309.907,309.921,309.907,309.921,17.65,310.071,310.085,310.071,310.085,12.34,True
'2018-01-31T19:10:00',309.918,309.94,309.918,309.934,61.39,310.098,310.098,310.082,310.092,47.55,False
'2018-01-31T19:11:00',309.934,309.942,309.918,309.928,103.06,310.093,310.098,310.082,310.092,86.97,False
'2018-01-31T19:12:00',309.925,309.927,309.919,309.919,11.83,310.091,310.093,310.085,310.085,10.12,True
'2018-01-31T19:13:00',309.921,309.928,309.919,309.922,35.49,310.085,310.094,310.083,310.086,28.08,True
'2018-01-31T19:14:00',309.929,309.942,309.919,309.936,89.1,310.093,310.095,310.083,310.093,81.53,False
'2018-01-31T19:15:00',309.937,309.948,309.929,309.938,115.22,310.093,310.106,310.082,310.082,95.92,True
'2018-01-31T19:16:00',309.935,310.131,309.932,310.131,127.71,310.079,310.309,310.079,310.279,131.27,True
'2018-01-31T19:17:00',310.139,310.149,310.129,310.141,143.96,310.293,310.294,310.273,310.281,142.56,True
'2018-01-31T19:18:00',310.131,310.16,310.125,310.155,127.2,310.27,310.302,310.266,310.293,109.18,False
'2018-01-31T19:19:00',310.155,310.163,310.155,310.156,22.89,310.298,310.298,310.288,310.288,25.14,False
'2018-01-31T19:20:00',310.163,310.163,310.153,310.153,12.75,310.293,310.293,310.286,310.286,12.75,True
'2018-01-31T19:21:00',310.153,310.157,310.152,310.157,17.07,310.286,310.287,310.285,310.287,18.0,True
'2018-01-31T19:22:00',310.154,310.173,310.151,310.169,63.62,310.286,310.326,310.282,310.311,68.66,False
'2018-01-31T19:23:00',310.169,310.17,310.161,310.168,20.28,310.311,310.313,310.302,310.308,24.76,False
'2018-01-31T19:24:00',310.17,310.178,310.152,310.155,48.06,310.317,310.324,310.282,310.282,59.27,False
'2018-01-31T19:25:00',310.15,310.155,310.147,310.15,30.59,310.275,310.281,310.27,310.275,33.75,False
'2018-01-31T19:26:00',310.148,310.149,310.148,310.148,9.57,310.272,310.275,310.272,310.272,10.5,True
'2018-01-31T19:27:00',310.156,310.156,310.149,310.154,23.63,310.282,310.282,310.273,310.277,20.44,False
'2018-01-31T19:28:00',310.154,310.156,310.144,310.149,34.33,310.276,310.28,310.27,310.272,27.58,True
'2018-01-31T19:29:00',310.149,310.157,310.141,310.151,29.83,310.272,310.283,310.271,310.275,27.58,False
'2018-01-31T19:30:00',310.151,310.156,310.143,310.147,26.24,310.273,310.281,310.268,310.272,28.5,False
'2018-01-31T19:31:00',310.147,310.155,310.144,310.147,28.13,310.272,310.278,310.27,310.272,24.0,True
'2018-01-31T19:32:00',310.147,310.219,310.144,310.205,132.1,310.271,310.383,310.271,310.371,129.86,False
'2018-01-31T19:33:00',310.205,310.205,310.187,310.201,35.85,310.367,310.371,310.348,310.355,36.04,True
'2018-01-31T19:34:00',310.199,310.209,310.19,310.201,79.9,310.355,310.36,310.347,310.356,89.46,False
'2018-01-31T19:35:00',310.195,310.201,310.191,310.194,92.89,310.353,310.356,310.338,310.341,104.44,True
'2018-01-31T19:36:00',310.194,310.201,310.189,310.194,82.58,310.343,310.355,310.338,310.345,87.75,True
'2018-01-31T19:37:00',310.195,310.209,310.193,310.209,74.69,310.345,310.363,310.339,310.363,84.0,True
'2018-01-31T19:38:00',310.21,310.221,310.201,310.218,97.99,310.363,310.384,310.36,310.367,111.38,True
'2018-01-31T19:39:00',310.22,310.221,310.216,310.219,68.72,310.375,310.377,310.357,310.373,86.25,False
'2018-01-31T19:40:00',310.219,310.221,310.209,310.211,83.92,310.385,310.385,310.356,310.362,95.82,True
'2018-01-31T19:41:00',310.211,310.221,310.206,310.218,65.87,310.362,310.377,310.354,310.375,80.07,True
'2018-01-31T19:42:00',310.215,310.223,310.213,310.218,101.35,310.371,310.384,310.364,310.384,111.4,True
'2018-01-31T19:43:00',310.218,310.251,310.218,310.248,111.46,310.382,310.396,310.376,310.391,107.08,True
'2018-01-31T19:44:00',310.248,310.281,310.242,310.281,117.65,310.391,310.447,310.39,310.418,125.82,True
'2018-01-31T19:45:00',310.281,310.283,310.279,310.28,87.88,310.418,310.447,310.407,310.421,103.5,True
'2018-01-31T19:46:00',310.28,310.286,310.278,310.285,105.53,310.421,310.436,310.409,310.425,127.5,False
'2018-01-31T19:47:00',310.287,310.287,310.277,310.283,107.21,310.437,310.437,310.41,310.412,129.0,True
'2018-01-31T19:48:00',310.283,310.286,310.277,310.283,68.53,310.41,310.43,310.408,310.418,83.25,True
'2018-01-31T19:49:00',310.283,310.299,310.283,310.296,64.22,310.412,310.451,310.412,310.437,77.25,False
'2018-01-31T19:50:00',310.296,310.3,310.296,310.296,40.56,310.437,310.454,310.434,310.435,49.5,True
'2018-01-31T19:51:00',310.296,310.303,310.296,310.297,76.98,310.435,310.458,310.434,310.436,94.12,True
'2018-01-31T19:52:00',310.297,310.302,310.295,310.301,32.11,310.436,310.453,310.434,310.448,41.25,False
'2018-01-31T19:53:00',310.301,310.308,310.298,310.303,72.85,310.444,310.463,310.436,310.443,85.69,True
'2018-01-31T19:54:00',310.303,310.376,310.303,310.327,49.71,310.44,310.498,310.44,310.472,54.76,False
'2018-01-31T19:55:00',310.33,310.344,310.314,310.327,55.12,310.472,310.486,310.468,310.469,60.01,True
'2018-01-31T19:56:00',310.327,310.405,310.316,310.405,75.89,310.469,310.495,310.469,310.483,80.66,False
'2018-01-31T19:57:00',310.405,310.405,310.365,310.365,24.75,310.48,310.48,310.43,310.43,62.85,False
'2018-01-31T19:58:00',310.365,310.365,310.282,310.285,77.48,310.43,310.446,310.43,310.442,94.69,True
'2018-01-31T19:59:00',310.293,310.36,310.282,310.314,90.96,310.433,310.506,310.433,310.492,80.7,True
'2018-01-31T20:00:00',310.313,310.405,310.296,310.395,84.21,310.491,310.512,310.438,310.49,99.93,True
'2018-01-31T20:01:00',310.395,310.415,310.346,310.415,60.0,310.504,310.52,310.443,310.515,126.37,False
'2018-01-31T20:02:00',310.415,310.425,310.316,310.343,48.01,310.51,310.53,310.494,310.515,90.44,False
'2018-01-31T20:03:00',310.33,310.346,310.31,310.325,101.0,310.512,310.524,310.495,310.503,99.83,False
'2018-01-31T20:04:00',310.325,310.338,310.282,310.284,77.87,310.504,310.533,310.483,310.532,78.81,True
'2018-01-31T20:05:00',310.307,310.307,310.279,310.301,57.38,310.532,310.545,310.497,310.514,57.19,False
'2018-01-31T20:06:00',310.3,310.301,310.28,310.286,30.19,310.513,310.514,310.499,310.499,30.0,True
'2018-01-31T20:07:00',310.296,310.304,310.278,310.303,51.19,310.509,310.517,310.497,310.516,51.38,True
'2018-01-31T20:08:00',310.302,310.306,310.286,310.306,15.0,310.515,310.519,310.499,310.519,15.0,False
'2018-01-31T20:09:00',310.303,310.306,310.28,310.294,115.14,310.516,310.519,310.499,310.507,115.51,True
'2018-01-31T20:10:00',310.286,310.319,310.281,310.291,89.44,310.499,310.534,310.496,310.529,92.82,True
'2018-01-31T20:11:00',310.297,310.328,310.288,310.325,26.25,310.528,310.537,310.527,310.535,24.38,False
'2018-01-31T20:12:00',310.325,310.327,310.288,310.319,57.19,310.535,310.544,310.521,310.532,58.14,True
'2018-01-31T20:13:00',310.323,310.335,310.289,310.318,56.82,310.536,310.55,310.521,310.55,54.19,True
'2018-01-31T20:14:00',310.32,310.345,310.32,310.342,13.5,310.55,310.551,310.55,310.551,13.69,True
'2018-01-31T20:15:00',310.342,310.35,310.342,310.346,24.0,310.55,310.553,310.55,310.55,24.76,False
'2018-01-31T20:16:00',310.329,310.345,310.329,310.339,43.88,310.542,310.55,310.542,310.549,45.76,True
'2018-01-31T20:17:00',310.347,310.351,310.343,310.351,16.9,310.542,310.549,310.542,310.545,15.57,False
'2018-01-31T20:18:00',310.351,310.351,310.338,310.338,23.66,310.551,310.551,310.534,310.538,22.32,True
'2018-01-31T20:19:00',310.338,310.347,310.338,310.344,10.14,310.538,310.542,310.538,310.542,10.7,False
'2018-01-31T20:20:00',310.344,310.344,310.3,310.322,171.93,310.536,310.537,310.508,310.518,165.46,False
'2018-01-31T20:21:00',310.322,310.332,310.313,310.315,68.33,310.521,310.522,310.493,310.515,65.85,True
'2018-01-31T20:22:00',310.322,310.329,310.303,310.321,68.71,310.513,310.529,310.503,310.521,71.14,False
'2018-01-31T20:23:00',310.305,310.335,310.305,310.311,101.54,310.505,310.522,310.492,310.511,108.6,True
'2018-01-31T20:24:00',310.314,310.333,310.303,310.322,145.47,310.508,310.525,310.484,310.522,151.79,False
'2018-01-31T20:25:00',310.323,310.334,310.302,310.327,107.16,310.523,310.523,310.488,310.488,108.26,False
'2018-01-31T20:26:00',310.327,310.327,310.299,310.31,96.31,310.488,310.512,310.488,310.51,93.48,False
'2018-01-31T20:27:00',310.308,310.316,310.298,310.298,67.38,310.508,310.511,310.478,310.498,65.26,True
'2018-01-31T20:28:00',310.31,310.322,310.297,310.307,38.87,310.507,310.522,310.499,310.507,42.61,True
'2018-01-31T20:29:00',310.306,310.321,310.295,310.312,58.39,310.506,310.525,310.495,310.525,58.96,False
'2018-01-31T20:30:00',310.319,310.324,310.294,310.319,61.77,310.519,310.524,310.485,310.485,62.14,True
'2018-01-31T20:31:00',310.314,310.331,310.314,310.32,40.37,310.48,310.497,310.48,310.486,40.56,True
'2018-01-31T20:32:00',310.32,310.33,310.32,310.33,15.21,310.486,310.496,310.486,310.496,15.02,False
'2018-01-31T20:33:00',310.328,310.33,310.328,310.328,8.26,310.494,310.496,310.494,310.494,8.45,False
'2018-01-31T20:34:00',310.317,310.323,310.317,310.323,8.45,310.483,310.489,310.483,310.489,8.45,False
'2018-01-31T20:35:00',310.316,310.324,310.316,310.318,23.66,310.482,310.491,310.482,310.491,23.66,True
'2018-01-31T20:36:00',310.32,310.327,310.317,310.326,10.14,310.486,310.493,310.483,310.492,10.14,False
'2018-01-31T20:37:00',310.325,310.325,310.312,310.314,10.14,310.491,310.491,310.478,310.48,10.14,False
'2018-01-31T20:38:00',310.314,310.314,310.314,310.314,0.0,310.48,310.48,310.48,310.48,0.0,False
'2018-01-31T20:39:00',310.32,310.32,310.314,310.314,6.76,310.486,310.488,310.48,310.48,6.76,False
'2018-01-31T20:40:00',310.322,310.322,310.284,310.314,41.68,310.488,310.512,310.478,310.48,40.18,False
'2018-01-31T20:41:00',310.32,310.32,310.313,310.314,6.76,310.486,310.486,310.479,310.48,6.76,True
'2018-01-31T20:42:00',310.316,310.323,310.314,310.32,25.35,310.489,310.489,310.48,310.486,25.35,True
'2018-01-31T20:43:00',310.321,310.321,310.313,310.321,16.9,310.487,310.487,310.479,310.487,16.9,False
'2018-01-31T20:44:00',310.32,310.321,310.32,310.32,8.45,310.486,310.487,310.486,310.486,8.45,False
'2018-01-31T20:45:00',310.321,310.321,310.32,310.32,3.38,310.487,310.487,310.486,310.486,3.38,False
'2018-01-31T20:46:00',310.313,310.32,310.313,310.313,5.07,310.479,310.486,310.479,310.479,5.07,True
'2018-01-31T20:47:00',310.311,310.319,310.311,310.319,13.52,310.477,310.485,310.477,310.485,13.52,False
'2018-01-31T20:48:00',310.312,310.326,310.311,310.318,28.73,310.483,310.492,310.477,310.484,28.54,False
'2018-01-31T20:49:00',310.32,310.329,310.313,310.314,16.9,310.486,310.495,310.479,310.48,16.9,True
'2018-01-31T20:50:00',310.317,310.323,310.315,310.323,6.76,310.483,310.489,310.481,310.489,6.76,False
'2018-01-31T20:51:00',310.322,310.324,310.31,310.311,27.04,310.488,310.49,310.476,310.477,26.66,True
'2018-01-31T20:52:00',310.318,310.319,310.307,310.318,35.49,310.484,310.485,310.473,310.484,35.3,False
'2018-01-31T20:53:00',310.318,310.318,310.318,310.318,0.0,310.484,310.484,310.484,310.484,0.0,False
'2018-01-31T20:54:00',310.313,310.318,310.313,310.318,8.45,310.479,310.484,310.479,310.484,8.45,False
'2018-01-31T20:55:00',310.313,310.318,310.313,310.313,8.45,310.479,310.484,310.479,310.479,8.45,True
'2018-01-31T20:56:00',310.318,310.318,310.313,310.318,8.45,310.484,310.484,310.479,310.484,8.45,False
'2018-01-31T20:57:00',310.313,310.316,310.311,310.316,6.76,310.482,310.482,310.477,310.482,6.76,False
'2018-01-31T20:58:00',310.311,310.316,310.308,310.308,15.21,310.477,310.482,310.474,310.474,15.21,True
'2018-01-31T20:59:00',310.309,310.311,310.309,310.309,10.14,310.475,310.477,310.475,310.475,10.14,False
'2018-01-31T21:00:00',310.308,310.308,310.308,310.308,1.69,310.474,310.474,310.474,310.474,1.69,True
'2018-01-31T21:01:00',310.311,310.315,310.309,310.312,8.45,310.481,310.481,310.475,310.478,8.45,True
'2018-01-31T21:02:00',310.313,310.314,310.313,310.314,3.38,310.479,310.48,310.479,310.48,3.38,True
'2018-01-31T21:03:00',310.311,310.316,310.309,310.316,10.14,310.477,310.482,310.475,310.482,10.14,False
'2018-01-31T21:04:00',310.309,310.313,310.308,310.308,6.76,310.475,310.479,310.474,310.474,6.76,True
'2018-01-31T21:05:00',310.31,310.312,310.31,310.312,3.38,310.478,310.478,310.478,310.478,3.38,False
'2018-01-31T21:06:00',310.306,310.307,310.306,310.307,5.07,310.476,310.476,310.472,310.473,5.07,True
'2018-01-31T21:07:00',310.31,310.31,310.308,310.308,6.76,310.476,310.476,310.474,310.474,6.76,True
'2018-01-31T21:08:00',310.309,310.322,310.304,310.304,26.66,310.475,310.505,310.474,310.504,27.04,False
'2018-01-31T21:09:00',310.305,310.305,310.268,310.288,15.02,310.505,310.505,310.482,310.484,18.08,False
'2018-01-31T21:10:00',310.288,310.288,310.288,310.288,0.0,310.484,310.484,310.484,310.484,0.0,True
'2018-01-31T21:11:00',310.288,310.288,310.288,310.288,5.07,310.485,310.486,310.485,310.485,5.07,False
'2018-01-31T21:12:00',310.288,310.288,310.288,310.288,1.69,310.484,310.484,310.484,310.484,1.69,False
'2018-01-31T21:13:00',310.288,310.288,310.288,310.288,0.0,310.484,310.484,310.484,310.484,0.0,True
'2018-01-31T21:14:00',310.288,310.293,310.288,310.288,14.45,310.484,310.493,310.483,310.488,11.83,False
'2018-01-31T21:15:00',310.288,310.288,310.288,310.288,4.13,310.487,310.488,310.487,310.488,3.38,True
'2018-01-31T21:16:00',310.288,310.294,310.288,310.292,7.13,310.486,310.488,310.486,310.486,6.76,True
'2018-01-31T21:17:00',310.294,310.295,310.288,310.295,7.88,310.488,310.488,310.488,310.488,8.45,False
'2018-01-31T21:18:00',310.293,310.293,310.287,310.292,6.19,310.487,310.487,310.486,310.486,6.76,True
'2018-01-31T21:19:00',310.293,310.294,310.286,310.294,17.26,310.487,310.488,310.486,310.488,18.59,False
'2018-01-31T21:20:00',310.293,310.294,310.286,310.294,12.57,310.487,310.488,310.486,310.488,13.52,False
'2018-01-31T21:21:00',310.293,310.293,310.292,310.292,3.0,310.487,310.487,310.486,310.486,3.38,False
'2018-01-31T21:22:00',310.298,310.298,310.286,310.292,7.69,310.493,310.493,310.486,310.486,8.45,False
'2018-01-31T21:23:00',310.292,310.292,310.292,310.292,0.0,310.486,310.486,310.486,310.486,0.0,False
'2018-01-31T21:24:00',310.286,310.292,310.286,310.292,3.19,310.486,310.486,310.486,310.486,3.38,True
'2018-01-31T21:25:00',310.286,310.293,310.286,310.293,3.19,310.486,310.486,310.486,310.486,3.38,False
'2018-01-31T21:26:00',310.293,310.293,310.293,310.293,0.0,310.486,310.486,310.486,310.486,0.0,False
'2018-01-31T21:27:00',310.291,310.292,310.291,310.292,3.0,310.485,310.486,310.485,310.486,3.38,False
'2018-01-31T21:28:00',310.291,310.292,310.291,310.292,3.0,310.485,310.486,310.485,310.486,3.38,True
'2018-01-31T21:29:00',310.286,310.293,310.286,310.293,11.07,310.486,310.487,310.486,310.487,11.83,True
'2018-01-31T21:30:00',310.298,310.31,310.298,310.31,9.95,310.493,310.495,310.472,310.476,10.14,False
'2018-01-31T21:31:00',310.304,310.312,310.302,310.309,15.21,310.474,310.478,310.468,310.475,15.21,False
'2018-01-31T21:32:00',310.314,310.314,310.307,310.307,6.76,310.48,310.48,310.473,310.473,6.76,False
'2018-01-31T21:33:00',310.309,310.312,310.306,310.307,6.76,310.478,310.478,310.472,310.473,6.76,True
'2018-01-31T21:34:00',310.309,310.312,310.306,310.309,10.14,310.475,310.478,310.472,310.475,10.14,False
'2018-01-31T21:35:00',310.317,310.319,310.304,310.304,25.35,310.483,310.485,310.47,310.47,25.35,True
'2018-01-31T21:36:00',310.306,310.318,310.306,310.312,20.28,310.477,310.482,310.472,310.478,20.28,True
'2018-01-31T21:37:00',310.318,310.318,310.311,310.315,8.45,310.482,310.482,310.477,310.481,9.2,False
'2018-01-31T21:38:00',310.311,310.315,310.308,310.308,10.14,310.479,310.481,310.474,310.474,10.14,False
'2018-01-31T21:39:00',310.278,310.312,310.278,310.306,6.57,310.482,310.482,310.472,310.472,6.57,True
'2018-01-31T21:40:00',310.307,310.307,310.307,310.307,1.69,310.473,310.473,310.473,310.473,1.69,True
'2018-01-31T21:41:00',310.305,310.31,310.305,310.309,5.07,310.471,310.476,310.471,310.475,5.07,True
'2018-01-31T21:42:00',310.305,310.31,310.305,310.31,8.45,310.471,310.476,310.471,310.476,8.45,False
'2018-01-31T21:43:00',310.303,310.307,310.297,310.307,18.59,310.469,310.473,310.463,310.473,18.59,False
'2018-01-31T21:44:00',310.303,310.307,310.303,310.303,5.07,310.469,310.473,310.469,310.469,5.07,True
'2018-01-31T21:45:00',310.305,310.307,310.3,310.307,11.83,310.473,310.473,310.466,310.473,11.83,False
'2018-01-31T21:46:00',310.305,310.305,310.295,310.298,134.25,310.471,310.471,310.461,310.464,133.49,True
'2018-01-31T21:47:00',310.3,310.305,310.297,310.302,43.56,310.469,310.471,310.463,310.468,43.75,False
'2018-01-31T21:48:00',310.298,310.305,310.292,310.298,80.55,310.466,310.471,310.458,310.464,80.17,False
'2018-01-31T21:49:00',310.292,310.305,310.292,310.298,168.41,310.458,310.471,310.458,310.464,170.12,False
'2018-01-31T21:50:00',310.305,310.305,310.289,310.298,112.85,310.471,310.471,310.455,310.464,111.9,True
'2018-01-31T21:51:00',310.305,310.305,310.297,310.303,72.29,310.471,310.471,310.463,310.469,71.72,True
'2018-01-31T21:52:00',310.304,310.305,310.298,310.304,39.99,310.47,310.471,310.464,310.47,40.37,False
'2018-01-31T21:53:00',310.303,310.305,310.292,310.304,70.22,310.469,310.471,310.458,310.47,70.6,False
'2018-01-31T21:54:00',310.298,310.305,310.297,310.298,77.55,310.469,310.471,310.463,310.464,76.41,False
'2018-01-31T21:55:00',310.299,310.299,310.287,310.293,15.02,310.465,310.465,310.453,310.459,15.21,True
'2018-01-31T21:56:00',310.294,310.294,310.294,310.294,3.38,310.46,310.46,310.46,310.46,3.38,False
'2018-01-31T21:57:00',310.294,310.294,310.294,310.294,0.0,310.46,310.46,310.46,310.46,0.0,False
'2018-01-31T21:58:00',310.292,310.293,310.288,310.293,8.45,310.458,310.459,310.454,310.459,8.45,False
'2018-01-31T21:59:00',310.239,310.25,310.235,310.248,4.19,310.379,310.417,310.352,310.414,4.49,False
'2018-01-31T22:00:00',310.254,310.255,310.235,310.238,23.47,310.404,310.405,310.389,310.389,25.5,False
'2018-01-31T22:01:00',310.238,310.242,310.033,310.088,55.44,310.387,310.387,310.195,310.224,60.94,False
'2018-01-31T22:02:00',310.088,310.088,310.088,310.088,7.5,310.224,310.224,310.209,310.209,7.5,True
'2018-01-31T22:03:00',310.088,310.088,310.058,310.088,15.75,310.215,310.219,310.202,310.218,15.0,True
'2018-01-31T22:04:00',310.073,310.086,310.073,310.085,13.5,310.219,310.243,310.219,310.242,13.5,True
'2018-01-31T22:05:00',310.086,310.088,310.086,310.086,7.5,310.243,310.246,310.242,310.242,7.5,False
'2018-01-31T22:06:00',310.084,310.085,310.084,310.085,4.5,310.241,310.242,310.241,310.242,4.5,False
'2018-01-31T22:07:00',310.078,310.092,310.078,310.083,21.94,310.24,310.249,310.23,310.236,21.0,False
'2018-01-31T22:08:00',310.083,310.098,310.073,310.077,24.0,310.229,310.242,310.224,310.224,22.5,False
'2018-01-31T22:09:00',310.075,310.09,310.043,310.057,52.16,310.226,310.231,310.2,310.212,45.0,False
'2018-01-31T22:10:00',310.063,310.063,310.042,310.046,45.75,310.212,310.212,310.196,310.199,33.75,True
'2018-01-31T22:11:00',310.044,310.063,310.044,310.063,24.75,310.199,310.209,310.199,310.209,15.75,False
'2018-01-31T22:12:00',310.063,310.063,310.063,310.063,56.25,310.208,310.209,310.203,310.206,24.0,False
'2018-01-31T22:13:00',310.061,310.061,310.048,310.049,18.0,310.209,310.209,310.206,310.206,15.0,False
'2018-01-31T22:14:00',310.048,310.048,309.998,310.004,66.44,310.206,310.206,310.17,310.17,52.5,True
'2018-01-31T22:15:00',310.004,310.01,310.004,310.01,8.45,310.17,310.175,310.17,310.175,7.5,False
'2018-01-31T22:16:00',310.009,310.009,310.009,310.009,1.69,310.175,310.175,310.175,310.175,1.5,False
'2018-01-31T22:17:00',310.009,310.009,309.995,310.009,4.54,310.174,310.209,310.174,310.174,4.69,False
'2018-01-31T22:18:00',310.017,310.017,310.0,310.003,13.52,310.182,310.182,310.166,310.169,12.0,False
'2018-01-31T22:19:00',310.012,310.012,309.949,309.982,35.11,310.169,310.174,310.126,310.147,31.5,False
'2018-01-31T22:20:00',309.951,309.985,309.951,309.955,48.82,310.127,310.151,310.117,310.121,43.5,True
'2018-01-31T22:21:00',309.964,309.98,309.955,309.979,27.04,310.121,310.146,310.121,310.145,24.0,False
'2018-01-31T22:22:00',309.96,309.96,309.949,309.955,16.9,310.145,310.145,310.114,310.12,15.0,True
'2018-01-31T22:23:00',309.954,309.978,309.954,309.958,36.99,310.12,310.144,310.12,310.124,33.0,False
'2018-01-31T22:24:00',309.957,309.959,309.928,309.928,25.35,310.122,310.128,310.094,310.094,22.5,False
'2018-01-31T22:25:00',309.929,309.946,309.917,309.921,36.8,310.094,310.111,310.085,310.086,33.0,True
'2018-01-31T22:26:00',309.921,309.946,309.921,309.924,39.98,310.086,310.112,310.086,310.089,36.0,False
'2018-01-31T22:27:00',309.923,309.933,309.919,309.922,16.33,310.089,310.09,310.084,310.088,15.0,True
'2018-01-31T22:28:00',309.92,309.949,309.917,309.929,50.09,310.085,310.108,310.083,310.088,45.0,False
'2018-01-31T22:29:00',309.931,309.94,309.902,309.906,84.62,310.088,310.108,310.071,310.071,73.5,True
'2018-01-31T22:30:00',309.926,309.93,309.894,309.906,114.35,310.092,310.1,310.061,310.072,102.0,False
'2018-01-31T22:31:00',309.903,309.929,309.901,309.904,41.87,310.072,310.097,310.067,310.069,37.5,False
'2018-01-31T22:32:00',309.905,309.913,309.898,309.901,21.97,310.069,310.079,310.063,310.066,19.5,True
'2018-01-31T22:33:00',309.903,309.921,309.903,309.904,33.98,310.068,310.086,310.068,310.07,30.0,False
'2018-01-31T22:34:00',309.903,309.929,309.893,309.894,24.03,310.069,310.088,310.059,310.059,21.0,False
'2018-01-31T22:35:00',309.891,309.898,309.886,309.889,43.75,310.059,310.069,310.052,310.055,39.0,False
'2018-01-31T22:36:00',309.887,309.889,309.882,309.889,21.97,310.055,310.055,310.048,310.055,19.5,True
'2018-01-31T22:37:00',309.891,309.893,309.889,309.893,10.14,310.057,310.059,310.055,310.059,9.0,True
'2018-01-31T22:38:00',309.895,309.909,309.895,309.909,13.52,310.059,310.074,310.059,310.074,12.0,False
'2018-01-31T22:39:00',309.91,309.91,309.909,309.909,13.52,310.076,310.076,310.074,310.074,12.0,False
'2018-01-31T22:40:00',309.906,309.906,309.892,309.895,33.8,310.074,310.074,310.057,310.061,31.5,True
'2018-01-31T22:41:00',309.896,309.926,309.896,309.915,42.61,310.062,310.092,310.062,310.081,39.75,True
'2018-01-31T22:42:00',309.917,309.935,309.913,309.918,49.18,310.081,310.098,310.077,310.084,45.19,False
'2018-01-31T22:43:00',309.918,309.928,309.918,309.918,23.66,310.083,310.094,310.083,310.083,21.0,True
'2018-01-31T22:44:00',309.918,309.934,309.918,309.927,30.42,310.083,310.099,310.079,310.092,27.75,True
'2018-01-31T22:45:00',309.92,309.942,309.92,309.933,37.36,310.092,310.104,310.086,310.099,33.0,True
'2018-01-31T22:46:00',309.934,309.955,309.934,309.955,28.9,310.099,310.109,310.099,310.103,24.0,True
'2018-01-31T22:47:00',309.955,309.963,309.937,309.951,40.34,310.103,310.123,310.103,310.115,33.0,True
'2018-01-31T22:48:00',309.956,309.956,309.942,309.951,26.85,310.115,310.118,310.108,310.117,24.0,False
'2018-01-31T22:49:00',309.952,309.962,309.922,309.922,28.54,310.117,310.127,310.095,310.095,26.25,False
'2018-01-31T22:50:00',309.928,309.931,309.916,309.92,21.97,310.093,310.101,310.086,310.086,19.5,False
'2018-01-31T22:51:00',309.919,309.923,309.917,309.917,18.59,310.086,310.089,310.083,310.083,16.5,True
'2018-01-31T22:52:00',309.918,309.922,309.915,309.922,13.33,310.083,310.087,310.081,310.087,12.0,False
'2018-01-31T22:53:00',309.92,309.927,309.92,309.921,21.97,310.087,310.093,310.085,310.087,19.5,False
'2018-01-31T22:54:00',309.92,309.92,309.871,309.872,36.61,310.087,310.087,310.061,310.061,33.0,True
'2018-01-31T22:55:00',309.873,309.905,309.861,309.905,95.34,310.061,310.07,310.039,310.07,90.0,False
'2018-01-31T22:56:00',309.898,309.908,309.87,309.882,131.8,310.07,310.074,310.04,310.048,118.5,True
'2018-01-31T22:57:00',309.881,309.888,309.873,309.886,25.33,310.048,310.053,310.045,310.047,24.0,True
'2018-01-31T22:58:00',309.877,309.892,309.869,309.892,21.97,310.042,310.058,310.041,310.058,19.5,False
'2018-01-31T22:59:00',309.901,309.913,309.88,309.88,23.47,310.05,310.094,310.047,310.068,29.25,False
'2018-01-31T23:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-01-31T23:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T00:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T01:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T02:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T03:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T04:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T05:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T06:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:00:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:01:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:02:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:03:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:04:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:05:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:06:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:07:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:08:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:09:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:10:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:11:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:12:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:13:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:14:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:15:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:16:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:17:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:18:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:19:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:20:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:21:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:22:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:23:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:24:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:25:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:26:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:27:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:28:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:29:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:30:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:31:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:32:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:33:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:34:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:35:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:36:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:37:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:38:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:39:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:40:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:41:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:42:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:43:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:44:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:45:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:46:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:47:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:48:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:49:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:50:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:51:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:52:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:53:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:54:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:55:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:56:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:57:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:58:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,False
'2018-02-01T07:59:00',309.88,309.88,309.88,309.88,0.0,310.068,310.068,310.068,310.068,0.0,True
'2018-02-01T08:00:00',309.898,309.909,309.891,309.909,93.26,310.061,310.061,310.039,310.052,90.44,False
'2018-02-01T08:01:00',309.898,309.909,309.897,309.898,102.31,310.04,310.053,310.039,310.042,96.49,True
'2018-02-01T08:02:00',309.895,309.92,309.894,309.916,55.77,310.042,310.064,310.038,310.06,57.64,False
'2018-02-01T08:03:00',309.916,309.92,309.907,309.916,33.8,310.059,310.064,310.051,310.06,36.05,False
'2018-02-01T08:04:00',309.916,309.92,309.905,309.908,33.8,310.059,310.064,310.049,310.051,38.11,True
'2018-02-01T08:05:00',309.909,309.922,309.908,309.909,21.97,310.053,310.066,310.052,310.053,21.97,False
'2018-02-01T08:06:00',309.919,309.919,309.909,309.909,32.11,310.063,310.063,310.052,310.052,38.86,True
'2018-02-01T08:07:00',309.909,309.929,309.909,309.928,55.77,310.053,310.082,310.052,310.072,67.95,False
'2018-02-01T08:08:00',309.928,309.933,309.923,309.928,15.21,310.072,310.077,310.067,310.072,15.21,False
'2018-02-01T08:09:00',309.934,309.935,309.928,309.928,15.21,310.078,310.079,310.072,310.072,15.21,True
'2018-02-01T08:10:00',309.931,309.932,309.931,309.932,3.38,310.075,310.076,310.075,310.076,3.38,False
'2018-02-01T08:11:00',309.932,309.932,309.927,309.932,11.83,310.076,310.076,310.071,310.076,11.83,False
'2018-02-01T08:12:00',309.93,309.932,309.927,309.932,13.52,310.074,310.076,310.071,310.076,13.52,True
'2018-02-01T08:13:00',309.931,309.938,309.93,309.938,6.76,310.075,310.082,310.074,310.082,6.76,True
'2018-02-01T08:14:00',309.938,309.94,309.938,309.939,6.76,310.083,310.084,310.083,310.083,6.76,False
'2018-02-01T08:15:00',309.937,309.938,309.92,309.921,11.83,310.098,310.104,310.096,310.097,11.83,True
'2018-02-01T08:16:00',309.927,309.935,309.927,309.934,5.07,310.103,310.103,310.102,310.102,5.07,False
'2018-02-01T08:17:00',309.927,309.928,309.922,309.928,12.99,310.103,310.104,310.098,310.104,13.52,False
'2018-02-01T08:18:00',309.929,309.935,309.927,309.927,6.76,310.105,310.105,310.098,310.103,6.76,False
'2018-02-01T08:19:00',309.928,309.934,309.919,309.92,11.83,310.104,310.104,310.095,310.096,11.83,False
'2018-02-01T08:20:00',309.92,309.921,309.919,309.92,6.76,310.096,310.097,310.095,310.096,6.76,True
'2018-02-01T08:21:00',309.92,309.927,309.92,309.926,9.2,310.096,310.103,310.096,310.102,8.45,True
'2018-02-01T08:22:00',309.927,309.934,309.927,309.933,10.14,310.103,310.105,310.091,310.091,10.14,True
'2018-02-01T08:23:00',309.927,309.927,309.927,309.927,3.38,310.103,310.103,310.103,310.103,3.38,False
'2018-02-01T08:24:00',309.927,309.934,309.92,309.926,12.99,310.103,310.105,310.096,310.102,13.52,True
'2018-02-01T08:25:00',309.926,309.936,309.917,309.936,11.83,310.102,310.103,310.088,310.091,11.83,False
'2018-02-01T08:26:00',309.931,309.931,309.931,309.931,1.69,310.089,310.089,310.089,310.089,1.69,True
'2018-02-01T08:27:00',309.93,309.932,309.93,309.932,5.07,310.092,310.092,310.089,310.089,5.07,True
'2018-02-01T08:28:00',309.932,309.935,309.928,309.935,11.83,310.089,310.095,310.083,310.09,11.83,False
'2018-02-01T08:29:00',309.936,309.936,309.919,309.934,11.64,310.091,310.096,310.088,310.092,10.14,False
'2018-02-01T08:30:00',309.914,309.927,309.909,309.927,23.84,310.082,310.082,310.081,310.082,18.59,False
'2018-02-01T08:31:00',309.927,309.932,309.915,309.926,50.38,310.082,310.082,310.082,310.082,45.63,False
'2018-02-01T08:32:00',309.926,309.935,309.912,309.912,53.28,310.082,310.082,310.082,310.082,45.63,True
'2018-02-01T08:33:00',309.91,309.933,309.91,309.915,18.96,310.082,310.082,310.082,310.082,18.59,True
'2018-02-01T08:34:00',309.931,309.932,309.929,309.93,34.91,310.082,310.082,310.082,310.082,30.42,True
'2018-02-01T08:35:00',309.933,309.992,309.915,309.992,46.18,310.082,310.122,310.082,310.122,35.1,False
'2018-02-01T08:36:00',309.988,309.988,309.976,309.979,27.76,310.122,310.122,310.115,310.121,29.28,True
'2018-02-01T08:37:00',309.979,310.021,309.979,310.021,34.32,310.121,310.128,310.115,310.121,45.11,True
'2018-02-01T08:38:00',310.021,310.021,310.021,310.021,28.5,310.121,310.131,310.121,310.131,41.86,True
'2018-02-01T08:39:00',310.021,310.039,310.021,310.039,66.75,310.127,310.152,310.122,310.13,90.44,True
'2018-02-01T08:40:00',310.039,310.039,310.039,310.039,79.5,310.139,310.153,310.132,310.137,108.0,True
'2018-02-01T08:41:00',310.039,310.043,310.039,310.039,99.64,310.142,310.177,310.134,310.175,92.44,True
'2018-02-01T08:42:00',310.039,310.047,310.039,310.047,95.44,310.175,310.181,310.161,310.163,130.16,True
'2018-02-01T08:43:00',310.047,310.047,310.047,310.047,101.37,310.163,310.183,310.159,310.176,97.5,False
'2018-02-01T08:44:00',310.047,310.047,310.047,310.047,27.78,310.16,310.165,310.158,310.163,23.25,True
'2018-02-01T08:45:00',310.048,310.049,310.047,310.049,39.94,310.16,310.183,310.158,310.166,42.75,True
'2018-02-01T08:46:00',310.048,310.139,310.048,310.128,79.91,310.16,310.235,310.16,310.227,104.26,False
'2018-02-01T08:47:00',310.128,310.128,310.105,310.105,58.5,310.234,310.236,310.2,310.221,76.54,False
'2018-02-01T08:48:00',310.108,310.108,310.105,310.105,27.0,310.236,310.236,310.198,310.205,35.66,False
'2018-02-01T08:49:00',310.105,310.105,310.105,310.105,7.5,310.209,310.21,310.198,310.198,10.5,False
'2018-02-01T08:50:00',310.105,310.105,310.105,310.105,4.5,310.198,310.201,310.197,310.197,6.75,True
'2018-02-01T08:51:00',310.105,310.105,310.105,310.105,25.5,310.197,310.225,310.197,310.213,32.64,False
'2018-02-01T08:52:00',310.105,310.105,310.105,310.105,15.0,310.205,310.227,310.203,310.204,19.13,True
'2018-02-01T08:53:00',310.105,310.105,310.105,310.105,22.5,310.204,310.233,310.203,310.209,30.57,False
'2018-02-01T08:54:00',310.105,310.105,310.088,310.088,14.38,310.209,310.217,310.209,310.21,15.75,True
'2018-02-01T08:55:00',310.088,310.094,310.088,310.094,12.44,310.209,310.226,310.202,310.226,11.07,False
'2018-02-01T08:56:00',310.088,310.101,310.088,310.088,101.41,310.223,310.233,310.203,310.214,87.61,False
'2018-02-01T08:57:00',310.093,310.102,310.085,310.085,68.85,310.214,310.233,310.203,310.203,61.52,True
'2018-02-01T08:58:00',310.085,310.094,310.085,310.085,24.04,310.203,310.222,310.202,310.213,27.95,True
'2018-02-01T08:59:00',310.084,310.095,310.08,310.092,79.08,310.213,310.228,310.207,310.218,88.51,False
'2018-02-01T09:00:00',310.092,310.094,310.089,310.092,24.02,310.215,310.231,310.21,310.212,27.2,False
'2018-02-01T09:01:00',310.092,310.092,310.091,310.091,3.38,310.212,310.212,310.211,310.211,3.38,False
'2018-02-01T09:02:00',310.091,310.095,310.088,310.088,10.14,310.219,310.219,310.202,310.202,10.14,True
'2018-02-01T09:03:00',310.089,310.091,310.087,310.091,9.01,310.201,310.211,310.201,310.211,6.76,False
'2018-02-01T09:04:00',310.096,310.096,310.079,310.079,13.33,310.211,310.211,310.198,310.198,12.58,False
'2018-02-01T09:05:00',310.082,310.088,310.08,310.08,8.45,310.197,310.207,310.196,310.196,8.45,False
'2018-02-01T09:06:00',310.08,310.08,309.934,309.978,78.29,310.194,310.194,310.045,310.087,89.07,False
'2018-02-01T09:07:00',309.978,309.98,309.965,309.975,39.62,310.087,310.089,310.072,310.087,50.26,True
'2018-02-01T09:08:00',309.968,309.98,309.966,309.98,6.76,310.075,310.08,310.075,310.08,6.57,True
'2018-02-01T09:09:00',309.978,309.994,309.975,309.982,21.47,310.087,310.112,310.087,310.092,21.4,False
'2018-02-01T09:10:00',309.978,309.978,309.978,309.978,1.69,310.092,310.092,310.092,310.092,1.69,False
'2018-02-01T09:11:00',309.975,309.975,309.975,309.975,1.16,310.092,310.092,310.092,310.092,2.44,True
'2018-02-01T09:12:00',309.983,309.999,309.982,309.984,28.91,310.101,310.118,310.092,310.092,28.16,True
'2018-02-01T09:13:00',309.984,309.985,309.979,309.981,6.76,310.092,310.1,310.092,310.099,6.57,False
'2018-02-01T09:14:00',309.981,309.981,309.975,309.975,7.83,310.095,310.095,310.091,310.091,8.45,False
'2018-02-01T09:15:00',309.975,309.975,309.975,309.975,0.0,310.091,310.091,310.091,310.091,0.0,True
'2018-02-01T09:16:00',309.975,309.975,309.975,309.975,3.07,310.092,310.092,310.092,310.092,3.38,False
'2018-02-01T09:17:00',309.973,309.975,309.973,309.975,2.32,310.092,310.092,310.092,310.092,4.13,False
'2018-02-01T09:18:00',309.975,309.975,309.963,309.966,12.46,310.092,310.092,310.081,310.082,14.27,True
'2018-02-01T09:19:00',309.965,309.974,309.965,309.969,18.4,310.085,310.085,310.082,310.083,16.9,False
'2018-02-01T09:20:00',309.965,309.966,309.958,309.965,14.27,310.083,310.085,310.078,310.08,13.52,False
'2018-02-01T09:21:00',309.963,309.967,309.961,309.961,10.14,310.083,310.083,310.081,310.081,10.14,True
'2018-02-01T09:22:00',309.97,309.97,309.965,309.97,13.52,310.082,310.082,310.078,310.079,13.52,False
'2018-02-01T09:23:00',309.968,309.968,309.953,309.954,6.76,310.077,310.077,310.073,310.074,6.76,True
'2018-02-01T09:24:00',309.957,309.957,309.956,309.956,3.38,310.077,310.077,310.076,310.076,3.38,False
'2018-02-01T09:25:00',309.956,309.956,309.956,309.956,2.44,310.076,310.076,310.076,310.076,1.69,True
'2018-02-01T09:26:00',309.947,309.961,309.947,309.961,8.45,310.088,310.088,310.076,310.081,9.2,False
'2018-02-01T09:27:00',309.953,309.953,309.951,309.951,3.38,310.073,310.073,310.071,310.071,3.38,True
'2018-02-01T09:28:00',309.953,309.955,309.952,309.952,6.76,310.073,310.075,310.072,310.072,8.26,True
'2018-02-01T09:29:00',309.963,309.976,309.959,309.959,21.47,310.072,310.096,310.072,310.079,21.03,False
'2018-02-01T09:30:00',309.959,309.959,309.959,309.959,1.69,310.079,310.079,310.079,310.079,1.69,True
'2018-02-01T09:31:00',309.959,309.963,309.959,309.963,5.07,310.079,310.083,310.079,310.083,5.07,False
'2018-02-01T09:32:00',309.963,309.963,309.954,309.957,11.83,310.083,310.083,310.074,310.075,11.83,False
'2018-02-01T09:33:00',309.954,309.955,309.954,309.955,3.38,310.086,310.086,310.075,310.075,3.38,False
'2018-02-01T09:34:00',309.955,309.955,309.941,309.941,16.9,310.074,310.074,310.06,310.069,16.9,False
'2018-02-01T09:35:00',309.938,309.938,309.929,309.938,11.83,310.065,310.065,310.058,310.062,11.83,True
'2018-02-01T09:36:00',309.934,309.975,309.934,309.967,19.98,310.062,310.091,310.062,310.091,16.9,False
'2018-02-01T09:37:00',309.974,309.974,309.919,309.928,13.98,310.091,310.091,310.025,310.039,14.58,True
'2018-02-01T09:38:00',309.928,309.948,309.923,309.942,24.75,310.043,310.063,310.04,310.059,21.69,False
'2018-02-01T09:39:00',309.932,309.938,309.932,309.938,7.51,310.052,310.058,310.052,310.058,7.51,False
'2018-02-01T09:40:00',309.938,309.938,309.923,309.925,12.52,310.047,310.047,310.028,310.028,10.23,False
'2018-02-01T09:41:00',309.925,309.925,309.847,309.874,78.18,310.036,310.036,309.962,309.99,81.13,False
'2018-02-01T09:42:00',309.876,309.876,309.87,309.87,9.76,309.99,309.99,309.99,309.99,10.14,False
'2018-02-01T09:43:00',309.87,309.87,309.87,309.87,3.38,309.99,309.99,309.987,309.987,4.13,True
'2018-02-01T09:44:00',309.869,309.875,309.869,309.875,8.45,309.989,309.992,309.989,309.991,8.45,False
'2018-02-01T09:45:00',309.878,309.881,309.856,309.856,11.64,309.991,309.997,309.975,309.975,10.3,False
'2018-02-01T09:46:00',309.856,309.856,309.855,309.855,2.85,309.975,309.975,309.975,309.975,2.32,True
'2018-02-01T09:47:00',309.862,309.862,309.861,309.862,6.76,309.975,309.975,309.975,309.975,4.64,True
'2018-02-01T09:48:00',309.873,309.887,309.873,309.882,8.63,309.975,310.001,309.975,310.001,7.92,True
'2018-02-01T09:49:00',309.892,309.929,309.888,309.929,51.96,309.997,310.035,309.995,310.035,45.63,False
'2018-02-01T09:50:00',309.928,309.931,309.924,309.926,47.46,310.035,310.035,310.029,310.029,28.07,True
'2018-02-01T09:51:00',309.931,309.931,309.931,309.931,6.96,310.028,310.035,310.028,310.029,9.33,False
'2018-02-01T09:52:00',309.931,309.931,309.931,309.931,2.32,310.027,310.027,310.027,310.027,4.19,False
'2018-02-01T09:53:00',309.931,309.961,309.87,309.876,42.53,310.028,310.07,309.973,309.973,40.62,False
'2018-02-01T09:54:00',309.876,309.879,309.857,309.864,32.47,309.973,309.982,309.964,309.972,38.09,True
'2018-02-01T09:55:00',309.864,309.866,309.85,309.866,18.0,309.972,309.982,309.941,309.982,18.42,True
'2018-02-01T09:56:00',309.867,309.87,309.867,309.87,5.82,309.982,309.99,309.982,309.99,5.07,False
'2018-02-01T09:57:00',309.881,309.885,309.723,309.735,96.72,309.989,309.989,309.814,309.838,114.23,True
'2018-02-01T09:58:00',309.735,309.753,309.73,309.738,61.79,309.835,309.869,309.829,309.857,63.81,False
'2018-02-01T09:59:00',309.737,309.737,309.715,309.729,37.69,309.849,309.849,309.828,309.831,50.1,False
'2018-02-01T10:00:00',309.729,309.745,309.618,309.618,73.28,309.834,309.844,309.738,309.738,94.08,False
'2018-02-01T10:01:00',309.61,309.633,309.556,309.618,93.85,309.73,309.747,309.637,309.727,92.38,True
'2018-02-01T10:02:00',309.618,309.643,309.618,309.625,29.48,309.727,309.767,309.727,309.745,28.54,False
'2018-02-01T10:03:00',309.622,309.623,309.622,309.623,6.76,309.742,309.743,309.742,309.743,7.51,False
'2018-02-01T10:04:00',309.622,309.623,309.622,309.623,5.07,309.742,309.743,309.742,309.743,5.82,False
'2018-02-01T10:05:00',309.622,309.622,309.62,309.62,8.45,309.742,309.742,309.74,309.74,8.45,True
'2018-02-01T10:06:00',309.62,309.63,309.62,309.63,8.45,309.74,309.75,309.74,309.75,8.45,False
'2018-02-01T10:07:00',309.63,309.63,309.628,309.63,11.64,309.75,309.75,309.748,309.75,10.14,True
'2018-02-01T10:08:00',309.631,309.689,309.629,309.678,53.11,309.751,309.802,309.749,309.79,75.45,True
'2018-02-01T10:09:00',309.678,309.687,309.674,309.684,34.98,309.79,309.793,309.781,309.785,39.24,False
'2018-02-01T10:10:00',309.675,309.681,309.625,309.635,35.12,309.785,309.789,309.741,309.748,37.84,True
'2018-02-01T10:11:00',309.624,309.642,309.623,309.638,75.82,309.739,309.762,309.731,309.747,73.23,False
'2018-02-01T10:12:00',309.638,309.645,309.598,309.603,105.63,309.747,309.753,309.708,309.71,94.8,True
'2018-02-01T10:13:00',309.603,309.65,309.588,309.639,77.38,309.719,309.765,309.7,309.758,81.87,True
'2018-02-01T10:14:00',309.638,309.652,309.638,309.652,13.13,309.758,309.762,309.758,309.762,10.89,True
'2018-02-01T10:15:00',309.644,309.656,309.638,309.656,6.94,309.752,309.764,309.752,309.764,6.76,True
'2018-02-01T10:16:00',309.658,309.665,309.643,309.663,98.49,309.765,309.776,309.739,309.768,58.73,True
'2018-02-01T10:17:00',309.663,309.684,309.663,309.678,22.92,309.766,309.793,309.766,309.788,21.77,True
'2018-02-01T10:18:00',309.678,309.688,309.678,309.687,30.97,309.788,309.791,309.781,309.784,35.82,True
'2018-02-01T10:19:00',309.686,309.748,309.686,309.729,51.58,309.787,309.832,309.783,309.831,43.02,True
'2018-02-01T10:20:00',309.735,309.771,309.695,309.76,54.25,309.831,309.882,309.808,309.875,51.21,True
'2018-02-01T10:21:00',309.768,309.81,309.751,309.769,94.21,309.875,309.916,309.871,309.881,100.79,True
'2018-02-01T10:22:00',309.774,309.784,309.764,309.775,33.03,309.883,309.902,309.878,309.895,36.77,True
'2018-02-01T10:23:00',309.779,309.795,309.774,309.795,32.86,309.895,309.905,309.894,309.903,32.11,True
'2018-02-01T10:24:00',309.806,309.876,309.794,309.835,42.63,309.903,309.979,309.903,309.952,44.89,False
'2018-02-01T10:25:00',309.821,309.833,309.821,309.822,7.51,309.955,309.955,309.942,309.942,6.76,True
'2018-02-01T10:26:00',309.823,309.858,309.823,309.843,27.41,309.943,309.968,309.943,309.965,27.04,True
'2018-02-01T10:27:00',309.856,309.858,309.854,309.858,8.07,309.968,309.973,309.968,309.969,8.45,False
'2018-02-01T10:28:00',309.858,309.858,309.856,309.856,3.38,309.968,309.968,309.962,309.962,3.38,False
'2018-02-01T10:29:00',309.848,309.849,309.848,309.849,8.26,309.965,309.965,309.962,309.962,7.51,True
'2018-02-01T10:30:00',309.852,309.852,309.852,309.852,3.38,309.969,309.969,309.967,309.967,3.38,False
'2018-02-01T10:31:00',309.852,309.852,309.852,309.852,0.0,309.967,309.967,309.967,309.967,0.0,False
'2018-02-01T10:32:00',309.852,309.852,309.852,309.852,0.0,309.967,309.967,309.967,309.967,0.0,False
'2018-02-01T10:33:00',309.853,309.853,309.848,309.853,5.82,309.966,309.966,309.962,309.962,5.07,True
'2018-02-01T10:34:00',309.853,309.856,309.853,309.856,4.88,309.962,309.965,309.96,309.965,5.07,True
'2018-02-01T10:35:00',309.856,309.961,309.856,309.935,79.04,309.965,310.049,309.965,310.043,70.92,False
'2018-02-01T10:36:00',309.934,309.934,309.917,309.93,43.91,310.044,310.047,310.027,310.047,35.3,False
'2018-02-01T10:37:00',309.931,309.931,309.928,309.928,8.45,310.047,310.047,310.035,310.036,9.01,True
'2018-02-01T10:38:00',309.927,309.938,309.927,309.938,6.76,310.045,310.045,310.045,310.045,5.39,False
'2018-02-01T10:39:00',309.932,309.938,309.93,309.938,10.14,310.045,310.045,310.038,310.045,7.49,False
'2018-02-01T10:40:00',309.938,309.938,309.935,309.937,12.2,310.045,310.045,310.044,310.045,9.93,False
'2018-02-01T10:41:00',309.937,309.937,309.937,309.937,1.69,310.045,310.045,310.045,310.045,1.16,True
'2018-02-01T10:42:00',309.955,309.955,309.937,309.938,4.69,310.045,310.045,310.045,310.045,3.48,False
'2018-02-01T10:43:00',309.938,309.938,309.938,309.938,0.0,310.045,310.045,310.045,310.045,0.0,True
'2018-02-01T10:44:00',309.938,309.938,309.938,309.938,19.71,310.046,310.055,310.046,310.05,15.63,False
'2018-02-01T10:45:00',309.938,309.938,309.938,309.938,1.69,310.049,310.049,310.049,310.049,1.16,True
'2018-02-01T10:46:00',309.938,309.981,309.931,309.98,32.85,310.047,310.112,310.046,310.112,28.93,False
'2018-02-01T10:47:00',309.98,309.98,309.933,309.939,21.97,310.112,310.112,310.053,310.059,24.63,False
'2018-02-01T10:48:00',309.944,309.952,309.925,309.928,53.69,310.064,310.072,310.045,310.05,60.77,True
'2018-02-01T10:49:00',309.929,309.948,309.928,309.948,15.02,310.05,310.062,310.048,310.062,19.14,True
'2018-02-01T10:50:00',309.948,309.95,309.948,309.95,6.76,310.065,310.07,310.065,310.07,6.76,True
'2018-02-01T10:51:00',309.953,309.961,309.953,309.96,7.69,310.062,310.076,310.062,310.076,5.7,True
'2018-02-01T10:52:00',309.96,310.008,309.955,310.0,38.85,310.075,310.121,310.075,310.118,40.53,False
'2018-02-01T10:53:00',309.998,310.022,309.993,309.993,64.2,310.112,310.126,310.107,310.107,62.89,True
'2018-02-01T10:54:00',309.991,310.037,309.988,310.031,67.03,310.107,310.152,310.102,310.141,81.06,False
'2018-02-01T10:55:00',310.031,310.033,310.022,310.022,25.35,310.141,310.161,310.134,310.134,32.64,True
'2018-02-01T10:56:00',310.028,310.072,310.022,310.068,72.31,310.148,310.19,310.136,310.182,79.99,False
'2018-02-01T10:57:00',310.061,310.108,310.035,310.038,93.09,310.182,310.212,310.138,310.14,103.96,True
'2018-02-01T10:58:00',310.038,310.051,310.032,310.048,77.55,310.14,310.172,310.123,310.172,97.51,True
'2018-02-01T10:59:00',310.038,310.051,310.038,310.05,11.45,310.165,310.172,310.165,310.172,12.95,False
'2018-02-01T11:00:00',310.05,310.05,310.048,310.049,8.45,310.172,310.172,310.169,310.172,9.2,False
'2018-02-01T11:01:00',310.048,310.049,310.048,310.049,3.38,310.175,310.175,310.172,310.172,2.85,False
'2018-02-01T11:02:00',310.046,310.046,310.046,310.046,1.69,310.172,310.172,310.172,310.172,2.44,True
'2018-02-01T11:03:00',310.048,310.062,310.048,310.056,8.07,310.172,310.175,310.171,310.175,6.86,False
'2018-02-01T11:04:00',310.06,310.068,310.045,310.045,14.67,310.175,310.185,310.16,310.16,10.38,False
'2018-02-01T11:05:00',310.045,310.045,310.045,310.045,4.64,310.152,310.152,310.151,310.152,7.98,True
'2018-02-01T11:06:00',310.045,310.045,310.045,310.045,1.91,310.159,310.159,310.159,310.159,1.16,False
'2018-02-01T11:07:00',310.045,310.045,310.045,310.045,1.16,310.157,310.157,310.157,310.157,1.91,False
'2018-02-01T11:08:00',310.028,310.042,310.018,310.038,33.42,310.172,310.172,310.142,310.145,28.07,False
'2018-02-01T11:09:00',310.038,310.038,310.013,310.028,26.47,310.146,310.146,310.129,310.145,20.87,True
'2018-02-01T11:10:00',310.028,310.035,310.025,310.035,15.02,310.144,310.159,310.144,310.152,15.21,True
'2018-02-01T11:11:00',310.035,310.068,310.035,310.068,12.57,310.155,310.175,310.155,310.175,12.46,False
'2018-02-01T11:12:00',310.067,310.068,310.058,310.058,13.33,310.175,310.175,310.169,310.171,12.68,False
'2018-02-01T11:13:00',310.058,310.058,310.023,310.036,31.05,310.171,310.172,310.124,310.16,33.22,True
'2018-02-01T11:14:00',310.036,310.042,310.034,310.042,23.66,310.16,310.165,310.158,310.165,23.66,True
'2018-02-01T11:15:00',310.048,310.048,310.048,310.048,8.26,310.165,310.17,310.165,310.166,8.29,False
'2018-02-01T11:16:00',310.048,310.048,310.048,310.048,5.07,310.166,310.166,310.166,310.166,4.31,True
'2018-02-01T11:17:00',310.048,310.05,310.048,310.05,11.26,310.166,310.174,310.163,310.174,11.45,True
'2018-02-01T11:18:00',310.05,310.068,310.048,310.068,17.26,310.174,310.175,310.164,310.175,18.41,False
'2018-02-01T11:19:00',310.068,310.068,310.055,310.055,6.38,310.175,310.175,310.172,310.172,5.7,False
'2018-02-01T11:20:00',310.052,310.052,310.05,310.05,4.13,310.172,310.172,310.172,310.172,3.38,False
'2018-02-01T11:21:00',310.05,310.05,310.03,310.05,20.09,310.161,310.172,310.139,310.172,16.96,True
'2018-02-01T11:22:00',310.05,310.063,310.05,310.063,8.26,310.172,310.175,310.172,310.175,8.14,True
'2018-02-01T11:23:00',310.07,310.074,310.07,310.074,6.0,310.175,310.175,310.175,310.175,4.64,False
'2018-02-01T11:24:00',310.074,310.074,310.074,310.074,6.0,310.175,310.175,310.169,310.169,4.6,True
'2018-02-01T11:25:00',310.074,310.083,310.073,310.083,43.5,310.17,310.184,310.161,310.184,47.56,True
'2018-02-01T11:26:00',310.083,310.099,310.083,310.098,16.51,310.185,310.216,310.184,310.216,11.59,True
'2018-02-01T11:27:00',310.108,310.159,310.1,310.1,33.01,310.226,310.242,310.219,310.232,41.48,False
'2018-02-01T11:28:00',310.109,310.119,310.098,310.098,24.0,310.232,310.232,310.192,310.192,24.01,True
'2018-02-01T11:29:00',310.098,310.098,310.098,310.098,10.5,310.192,310.202,310.192,310.202,9.0,True
'2018-02-01T11:30:00',310.098,310.104,310.098,310.104,23.82,310.192,310.215,310.192,310.213,24.05,True
'2018-02-01T11:31:00',310.108,310.118,310.108,310.118,12.44,310.213,310.225,310.213,310.225,9.71,False
'2018-02-01T11:32:00',310.118,310.118,310.118,310.118,4.5,310.225,310.225,310.225,310.225,2.32,False
'2018-02-01T11:33:00',310.118,310.118,310.09,310.09,14.86,310.222,310.222,310.196,310.203,13.52,True
'2018-02-01T11:34:00',310.085,310.108,310.085,310.108,13.17,310.212,310.216,310.212,310.216,14.27,True
'2018-02-01T11:35:00',310.109,310.109,310.109,310.109,5.07,310.218,310.22,310.218,310.22,5.07,False
'2018-02-01T11:36:00',310.109,310.109,310.109,310.109,0.0,310.22,310.22,310.22,310.22,0.0,False
'2018-02-01T11:37:00',310.109,310.109,310.109,310.109,0.0,310.22,310.22,310.22,310.22,0.0,False
'2018-02-01T11:38:00',310.109,310.109,310.104,310.104,16.14,310.22,310.222,310.214,310.214,11.64,False
'2018-02-01T11:39:00',310.104,310.104,310.104,310.104,9.76,310.217,310.217,310.203,310.203,6.76,False
'2018-02-01T11:40:00',310.104,310.104,310.095,310.095,3.38,310.203,310.203,310.202,310.202,3.38,True
'2018-02-01T11:41:00',310.093,310.096,310.093,310.096,5.63,310.202,310.205,310.202,310.205,5.63,False
'2018-02-01T11:42:00',310.095,310.096,310.095,310.095,10.89,310.202,310.216,310.202,310.202,11.45,False
'2018-02-01T11:43:00',310.095,310.095,310.095,310.095,8.45,310.202,310.202,310.202,310.202,11.26,False
'2018-02-01T11:44:00',310.095,310.095,310.087,310.087,17.87,310.202,310.202,310.195,310.196,17.46,False
'2018-02-01T11:45:00',310.087,310.087,310.087,310.087,3.38,310.195,310.196,310.195,310.196,3.38,False
'2018-02-01T11:46:00',310.068,310.078,310.068,310.078,3.0,310.207,310.207,310.196,310.196,3.0,False
'2018-02-01T11:47:00',310.087,310.087,310.057,310.06,23.28,310.192,310.192,310.165,310.172,23.09,False
'2018-02-01T11:48:00',310.057,310.057,310.041,310.053,39.05,310.172,310.18,310.149,310.18,39.86,False
'2018-02-01T11:49:00',310.055,310.055,310.053,310.055,17.26,310.172,310.182,310.172,310.172,17.45,True
'2018-02-01T11:50:00',310.061,310.067,310.058,310.067,13.52,310.181,310.186,310.174,310.186,12.76,False
'2018-02-01T11:51:00',310.068,310.068,310.066,310.066,5.07,310.188,310.188,310.186,310.186,5.07,True
'2018-02-01T11:52:00',310.068,310.068,310.067,310.067,5.07,310.188,310.188,310.187,310.187,5.07,False
'2018-02-01T11:53:00',310.064,310.064,310.064,310.064,1.69,310.184,310.184,310.184,310.184,1.69,False
'2018-02-01T11:54:00',310.064,310.069,310.05,310.064,93.67,310.184,310.187,310.145,310.162,103.63,True
'2018-02-01T11:55:00',310.065,310.072,310.062,310.072,14.48,310.163,310.182,310.162,310.182,19.71,True
'2018-02-01T11:56:00',310.074,310.074,310.074,310.074,1.16,310.183,310.183,310.183,310.183,1.69,False
'2018-02-01T11:57:00',310.068,310.073,310.068,310.073,3.6,310.182,310.182,310.182,310.182,4.88,True
'2018-02-01T11:58:00',310.074,310.075,310.068,310.075,17.11,310.187,310.191,310.18,310.185,21.97,True
'2018-02-01T11:59:00',310.079,310.082,310.078,310.081,22.37,310.185,310.201,310.185,310.201,20.28,True
'2018-02-01T12:00:00',310.081,310.087,310.081,310.087,10.89,310.201,310.207,310.198,310.207,10.14,False
'2018-02-01T12:01:00',310.087,310.087,310.085,310.085,6.76,310.207,310.207,310.205,310.205,6.76,False
'2018-02-01T12:02:00',310.085,310.085,310.082,310.085,8.45,310.205,310.205,310.202,310.205,8.45,False
'2018-02-01T12:03:00',310.078,310.085,310.078,310.085,3.38,310.209,310.209,310.205,310.205,3.38,False
'2018-02-01T12:04:00',310.078,310.078,310.078,310.078,1.5,310.207,310.207,310.207,310.207,1.5,False
'2018-02-01T12:05:00',310.084,310.084,310.079,310.079,10.14,310.204,310.204,310.199,310.199,10.14,True
'2018-02-01T12:06:00',310.079,310.083,310.079,310.083,5.07,310.199,310.203,310.199,310.203,5.07,False
'2018-02-01T12:07:00',310.08,310.08,310.08,310.08,1.69,310.2,310.2,310.2,310.2,1.69,False
'2018-02-01T12:08:00',310.08,310.083,310.08,310.08,7.2,310.2,310.203,310.2,310.2,6.76,False
'2018-02-01T12:09:00',310.08,310.08,310.08,310.08,1.69,310.2,310.2,310.2,310.2,1.69,True
'2018-02-01T12:10:00',310.081,310.083,310.081,310.083,3.38,310.201,310.203,310.201,310.203,3.38,True
'2018-02-01T12:11:00',310.077,310.196,310.076,310.164,61.56,310.197,310.298,310.195,310.284,70.58,False
'2018-02-01T12:12:00',310.164,310.164,310.126,310.15,41.3,310.284,310.284,310.244,310.27,42.25,False
'2018-02-01T12:13:00',310.152,310.161,310.129,310.137,30.23,310.272,310.28,310.249,310.257,30.23,False
'2018-02-01T12:14:00',310.128,310.135,310.114,310.114,24.2,310.244,310.255,310.229,310.231,21.97,False
'2018-02-01T12:15:00',310.114,310.114,310.102,310.102,18.77,310.227,310.227,310.212,310.212,18.21,False
'2018-02-01T12:16:00',310.102,310.102,310.102,310.102,1.69,310.212,310.212,310.212,310.212,1.69,True
'2018-02-01T12:17:00',310.102,310.108,310.102,310.108,16.9,310.214,310.222,310.213,310.222,16.71,False
'2018-02-01T12:18:00',310.108,310.108,310.094,310.107,14.45,310.222,310.222,310.206,310.222,16.33,True
'2018-02-01T12:19:00',310.104,310.111,310.104,310.109,12.01,310.227,310.227,310.222,310.227,11.64,False
'2018-02-01T12:20:00',310.109,310.109,310.102,310.108,11.83,310.227,310.227,310.222,310.227,11.83,True
'2018-02-01T12:21:00',310.103,310.109,310.103,310.109,4.13,310.229,310.229,310.227,310.227,3.38,True
'2018-02-01T12:22:00',310.118,310.118,310.118,310.118,5.82,310.227,310.227,310.227,310.227,5.07,True
'2018-02-01T12:23:00',310.118,310.135,310.118,310.134,9.76,310.23,310.242,310.23,310.242,8.45,True
'2018-02-01T12:24:00',310.135,310.135,310.134,310.134,3.19,310.243,310.243,310.243,310.243,3.38,True
'2018-02-01T12:25:00',310.138,310.138,310.138,310.138,1.69,310.244,310.244,310.244,310.244,1.69,False
'2018-02-01T12:26:00',310.138,310.138,310.138,310.138,0.0,310.244,310.244,310.244,310.244,0.0,True
'2018-02-01T12:27:00',310.137,310.158,310.137,310.144,8.1,310.244,310.259,310.244,310.259,9.57,True
'2018-02-01T12:28:00',310.145,310.15,310.145,310.15,7.49,310.259,310.259,310.257,310.258,9.19,False
'2018-02-01T12:29:00',310.146,310.148,310.145,310.148,5.7,310.257,310.257,310.257,310.257,6.76,False
'2018-02-01T12:30:00',310.145,310.145,310.134,310.145,22.98,310.257,310.257,310.232,310.257,22.21,False
'2018-02-01T12:31:00',310.145,310.145,310.145,310.145,3.48,310.257,310.257,310.257,310.257,5.07,False
'2018-02-01T12:32:00',310.14,310.145,310.14,310.145,2.32,310.26,310.26,310.257,310.257,3.38,False
'2018-02-01T12:33:00',310.145,310.145,310.145,310.145,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-02-01T12:34:00',310.146,310.146,310.145,310.145,5.29,310.257,310.257,310.257,310.257,5.07,False
'2018-02-01T12:35:00',310.145,310.145,310.138,310.145,39.4,310.257,310.257,310.236,310.257,27.78,True
'2018-02-01T12:36:00',310.148,310.148,310.148,310.148,3.38,310.257,310.257,310.257,310.257,3.38,False
'2018-02-01T12:37:00',310.148,310.148,310.148,310.148,0.0,310.257,310.257,310.257,310.257,0.0,True
'2018-02-01T12:38:00',310.153,310.158,310.148,310.148,8.26,310.257,310.266,310.257,310.266,9.2,False
'2018-02-01T12:39:00',310.146,310.147,310.145,310.145,6.23,310.262,310.262,310.247,310.247,6.3,False
'2018-02-01T12:40:00',310.14,310.145,310.139,310.139,10.44,310.247,310.26,310.237,310.237,16.92,False
'2018-02-01T12:41:00',310.138,310.139,310.138,310.139,4.35,310.237,310.237,310.237,310.237,3.82,False
'2018-02-01T12:42:00',310.138,310.138,310.099,310.099,40.98,310.232,310.232,310.207,310.207,33.54,False
'2018-02-01T12:43:00',310.098,310.098,310.098,310.098,1.69,310.207,310.207,310.207,310.207,1.69,False
'2018-02-01T12:44:00',310.098,310.098,310.083,310.083,11.83,310.203,310.203,310.192,310.192,14.45,False
'2018-02-01T12:45:00',310.082,310.083,310.082,310.083,6.76,310.19,310.192,310.19,310.192,8.82,True
'2018-02-01T12:46:00',310.084,310.084,310.084,310.084,8.45,310.192,310.195,310.192,310.195,9.57,False
'2018-02-01T12:47:00',310.086,310.092,310.045,310.045,28.02,310.194,310.201,310.148,310.148,29.36,False
'2018-02-01T12:48:00',310.045,310.045,309.968,309.987,64.34,310.151,310.151,310.072,310.096,52.97,True
'2018-02-01T12:49:00',309.987,309.995,309.987,309.991,10.14,310.096,310.104,310.096,310.099,9.76,True
'2018-02-01T12:50:00',309.991,310.02,309.991,310.02,21.97,310.102,310.139,310.102,310.129,22.72,False
'2018-02-01T12:51:00',310.019,310.019,310.019,310.019,3.38,310.128,310.128,310.127,310.127,3.38,False
'2018-02-01T12:52:00',310.013,310.013,310.013,310.013,5.07,310.122,310.133,310.121,310.121,4.88,False
'2018-02-01T12:53:00',310.006,310.008,310.006,310.008,5.07,310.115,310.118,310.115,310.116,5.07,False
'2018-02-01T12:54:00',310.008,310.008,310.007,310.007,6.76,310.128,310.128,310.115,310.115,6.76,True
'2018-02-01T12:55:00',310.007,310.009,310.007,310.009,8.45,310.115,310.118,310.115,310.118,8.45,True
'2018-02-01T12:56:00',310.009,310.009,310.008,310.008,5.07,310.129,310.129,310.128,310.128,5.07,False
'2018-02-01T12:57:00',310.006,310.006,309.999,309.999,6.76,310.123,310.123,310.107,310.107,6.38,False
'2018-02-01T12:58:00',309.999,309.999,309.989,309.989,5.07,310.102,310.102,310.098,310.098,4.69,False
'2018-02-01T12:59:00',309.985,310.005,309.975,309.985,22.71,310.085,310.102,310.075,310.082,29.63,False
'2018-02-01T13:00:00',309.985,309.985,309.981,309.981,6.18,310.085,310.087,310.082,310.087,7.69,False
'2018-02-01T13:01:00',309.975,309.978,309.965,309.978,23.98,310.087,310.092,310.08,310.081,27.75,True
'2018-02-01T13:02:00',309.988,309.994,309.979,309.992,21.3,310.082,310.105,310.076,310.105,29.25,True
'2018-02-01T13:03:00',309.992,309.997,309.981,309.992,24.68,310.102,310.112,310.099,310.112,31.13,True
'2018-02-01T13:04:00',309.992,309.998,309.992,309.998,6.76,310.112,310.116,310.112,310.116,7.51,True
'2018-02-01T13:05:00',310.004,310.008,309.998,310.004,14.83,310.115,310.122,310.115,310.118,15.21,False
'2018-02-01T13:06:00',310.004,310.004,310.004,310.004,1.69,310.118,310.118,310.118,310.118,1.69,False
'2018-02-01T13:07:00',309.995,310.003,309.995,309.998,7.01,310.111,310.111,310.108,310.108,8.45,False
'2018-02-01T13:08:00',309.988,309.995,309.988,309.995,3.07,310.106,310.106,310.103,310.103,3.38,True
'2018-02-01T13:09:00',309.995,310.002,309.995,309.998,3.97,310.106,310.106,310.106,310.106,5.07,False
'2018-02-01T13:10:00',309.998,310.007,309.998,309.998,16.71,310.106,310.106,310.103,310.103,15.21,False
'2018-02-01T13:11:00',309.998,309.998,309.973,309.973,15.0,310.103,310.106,310.092,310.092,16.9,False
'2018-02-01T13:12:00',309.972,309.972,309.958,309.959,11.83,310.092,310.092,310.072,310.072,12.8,False
'2018-02-01T13:13:00',309.959,309.959,309.958,309.959,6.76,310.072,310.072,310.072,310.072,6.76,False
'2018-02-01T13:14:00',309.958,309.959,309.958,309.958,8.45,310.072,310.072,310.072,310.072,9.95,False
'2018-02-01T13:15:00',309.958,309.962,309.955,309.955,10.14,310.078,310.082,310.075,310.075,13.14,False
'2018-02-01T13:16:00',309.955,309.959,309.949,309.949,6.76,310.075,310.079,310.075,310.077,6.76,False
'2018-02-01T13:17:00',309.949,309.953,309.935,309.938,56.13,310.077,310.077,310.051,310.062,44.48,False
'2018-02-01T13:18:00',309.938,309.945,309.892,309.892,74.64,310.054,310.062,309.996,310.003,73.2,False
'2018-02-01T13:19:00',309.904,309.904,309.836,309.841,35.66,310.003,310.003,309.944,309.961,39.24,True
'2018-02-01T13:20:00',309.841,309.843,309.837,309.842,11.83,309.961,309.965,309.957,309.962,11.3,True
'2018-02-01T13:21:00',309.842,309.92,309.842,309.868,46.96,309.955,310.015,309.955,309.989,44.48,True
'2018-02-01T13:22:00',309.888,309.888,309.868,309.876,16.71,309.997,309.997,309.986,309.986,14.61,True
'2018-02-01T13:23:00',309.876,309.917,309.876,309.888,30.43,309.986,310.016,309.986,310.002,29.83,True
'2018-02-01T13:24:00',309.897,309.906,309.897,309.903,9.57,310.002,310.003,310.002,310.002,10.7,True
'2018-02-01T13:25:00',309.907,310.043,309.907,310.016,93.44,310.006,310.127,310.006,310.119,93.5,True
'2018-02-01T13:26:00',310.019,310.078,310.013,310.078,53.5,310.127,310.189,310.121,310.189,52.01,True
'2018-02-01T13:27:00',310.078,310.124,310.078,310.082,37.91,310.188,310.227,310.188,310.199,40.74,False
'2018-02-01T13:28:00',310.091,310.091,310.065,310.065,14.64,310.199,310.199,310.162,310.162,14.64,False
'2018-02-01T13:29:00',310.06,310.06,310.028,310.038,55.64,310.162,310.162,310.132,310.142,85.01,False
'2018-02-01T13:30:00',310.044,310.044,310.005,310.005,22.81,310.142,310.142,310.122,310.122,27.21,False
'2018-02-01T13:31:00',310.005,310.005,310.002,310.002,8.45,310.122,310.122,310.112,310.112,8.45,False
'2018-02-01T13:32:00',310.002,310.002,309.993,309.993,9.2,310.109,310.109,310.102,310.102,8.45,True
'2018-02-01T13:33:00',309.994,309.994,309.994,309.994,1.69,310.102,310.102,310.102,310.102,1.69,False
'2018-02-01T13:34:00',309.994,309.996,309.985,309.985,24.62,310.104,310.104,310.092,310.092,22.21,False
'2018-02-01T13:35:00',309.985,309.985,309.985,309.985,10.14,310.085,310.092,310.083,310.092,10.8,False
'2018-02-01T13:36:00',309.985,309.985,309.985,309.985,6.76,310.092,310.092,310.092,310.092,9.76,False
'2018-02-01T13:37:00',309.985,309.985,309.985,309.985,6.76,310.092,310.092,310.092,310.092,10.51,False
'2018-02-01T13:38:00',309.978,309.978,309.974,309.974,7.05,310.072,310.072,310.072,310.072,7.16,False
'2018-02-01T13:39:00',309.965,309.974,309.965,309.971,9.37,310.062,310.072,310.062,310.069,11.26,False
'2018-02-01T13:40:00',309.971,309.971,309.971,309.971,0.0,310.069,310.069,310.069,310.069,0.0,False
'2018-02-01T13:41:00',309.968,309.968,309.963,309.963,12.61,310.062,310.072,310.062,310.066,12.76,False
'2018-02-01T13:42:00',309.963,309.963,309.954,309.954,8.45,310.063,310.065,310.062,310.062,8.07,True
'2018-02-01T13:43:00',309.965,309.98,309.965,309.976,9.01,310.072,310.092,310.072,310.092,10.7,True
'2018-02-01T13:44:00',309.987,309.987,309.987,309.987,16.9,310.092,310.102,310.092,310.096,19.15,False
'2018-02-01T13:45:00',309.987,309.987,309.968,309.973,66.64,310.097,310.1,310.063,310.082,51.43,True
'2018-02-01T13:46:00',309.973,309.988,309.973,309.985,12.39,310.082,310.096,310.082,310.094,10.89,False
'2018-02-01T13:47:00',309.983,309.983,309.983,309.983,11.26,310.083,310.086,310.082,310.086,9.2,False
'2018-02-01T13:48:00',309.983,309.983,309.983,309.983,7.69,310.082,310.083,310.082,310.082,6.19,True
'2018-02-01T13:49:00',310.02,310.02,309.99,309.994,27.42,310.108,310.116,310.096,310.096,23.44,True
'2018-02-01T13:50:00',309.994,309.998,309.993,309.993,35.49,310.112,310.112,310.094,310.112,35.47,True
'2018-02-01T13:51:00',309.992,309.995,309.992,309.995,3.38,310.111,310.115,310.111,310.115,3.38,True
'2018-02-01T13:52:00',309.984,310.001,309.984,309.999,8.45,310.115,310.121,310.115,310.119,9.95,False
'2018-02-01T13:53:00',309.999,310.003,309.995,309.995,10.14,310.119,310.121,310.112,310.112,9.38,False
'2018-02-01T13:54:00',309.995,309.995,309.993,309.993,6.76,310.112,310.112,310.112,310.112,6.76,False
'2018-02-01T13:55:00',309.993,309.994,309.974,309.991,21.21,310.112,310.112,310.078,310.111,23.9,False
'2018-02-01T13:56:00',309.992,309.993,309.983,309.983,18.59,310.11,310.113,310.106,310.11,19.34,True
'2018-02-01T13:57:00',309.99,309.99,309.975,309.989,45.55,310.109,310.109,310.09,310.104,48.04,False
'2018-02-01T13:58:00',309.99,309.99,309.982,309.985,9.76,310.11,310.11,310.092,310.094,10.89,True
'2018-02-01T13:59:00',309.985,309.986,309.977,309.986,18.59,310.092,310.102,310.092,310.102,18.21,False
'2018-02-01T14:00:00',309.986,309.997,309.975,309.975,17.68,310.102,310.102,310.087,310.087,20.46,False
'2018-02-01T14:01:00',309.975,309.975,309.975,309.975,9.62,310.087,310.087,310.075,310.084,14.07,True
'2018-02-01T14:02:00',309.975,309.983,309.975,309.979,15.65,310.092,310.099,310.092,310.099,15.96,True
'2018-02-01T14:03:00',309.979,309.98,309.978,309.98,8.45,310.099,310.1,310.098,310.1,8.45,False
'2018-02-01T14:04:00',309.979,309.979,309.961,309.965,29.66,310.099,310.099,310.085,310.085,24.76,True
'2018-02-01T14:05:00',309.971,309.975,309.961,309.972,42.06,310.091,310.095,310.078,310.089,39.03,True
'2018-02-01T14:06:00',309.972,310.004,309.969,309.994,35.17,310.08,310.116,310.08,310.116,36.41,True
'2018-02-01T14:07:00',309.994,310.003,309.991,310.003,21.21,310.111,310.116,310.103,310.116,18.74,False
'2018-02-01T14:08:00',310.003,310.003,309.996,309.996,5.07,310.113,310.113,310.113,310.113,4.69,False
'2018-02-01T14:09:00',309.995,309.995,309.994,309.995,5.82,310.112,310.113,310.112,310.113,5.82,True
'2018-02-01T14:10:00',309.994,309.994,309.994,309.994,1.69,310.116,310.116,310.116,310.116,1.31,True
'2018-02-01T14:11:00',309.996,309.998,309.996,309.998,10.14,310.113,310.115,310.112,310.115,10.14,True
'2018-02-01T14:12:00',309.998,310.008,309.998,310.008,27.81,310.115,310.125,310.115,310.125,28.91,True
'2018-02-01T14:13:00',310.008,310.011,310.008,310.011,21.97,310.125,310.128,310.122,310.128,18.44,True
'2018-02-01T14:14:00',310.011,310.015,310.008,310.015,12.46,310.126,310.13,310.122,310.128,11.47,False
'2018-02-01T14:15:00',310.015,310.015,310.015,310.015,2.32,310.128,310.128,310.125,310.125,2.7,True
'2018-02-01T14:16:00',310.011,310.029,310.002,310.021,54.52,310.121,310.143,310.111,310.142,49.45,True
'2018-02-01T14:17:00',310.021,310.028,310.021,310.028,8.45,310.143,310.152,310.143,310.152,9.2,False
'2018-02-01T14:18:00',310.022,310.028,310.018,310.018,10.89,310.152,310.152,310.132,310.133,10.14,False
'2018-02-01T14:19:00',310.018,310.018,310.015,310.015,13.52,310.133,310.139,310.133,310.138,14.27,False
'2018-02-01T14:20:00',310.009,310.014,310.009,310.014,3.38,310.131,310.131,310.13,310.13,2.32,False
'2018-02-01T14:21:00',310.015,310.015,309.982,309.996,53.47,310.132,310.132,310.082,310.114,61.36,False
'2018-02-01T14:22:00',309.994,309.994,309.985,309.985,13.74,310.102,310.112,310.102,310.102,11.81,True
'2018-02-01T14:23:00',309.984,309.985,309.984,309.985,6.18,310.108,310.108,310.1,310.104,8.45,True
'2018-02-01T14:24:00',309.989,309.99,309.987,309.987,9.2,310.109,310.11,310.102,310.102,8.45,False
'2018-02-01T14:25:00',309.986,309.988,309.985,309.985,9.42,310.102,310.108,310.102,310.104,8.45,False
'2018-02-01T14:26:00',309.986,309.988,309.985,309.985,16.14,310.098,310.104,310.095,310.101,21.97,True
'2018-02-01T14:27:00',309.985,309.994,309.985,309.988,17.53,310.101,310.112,310.101,310.108,20.09,True
'2018-02-01T14:28:00',309.988,309.996,309.986,309.993,20.28,310.108,310.112,310.106,310.112,21.78,True
'2018-02-01T14:29:00',310.002,310.002,309.988,310.0,25.35,310.112,310.12,310.099,310.12,25.16,True
'2018-02-01T14:30:00',310.094,310.094,310.013,310.044,39.62,310.153,310.168,310.143,310.162,38.11,True
'2018-02-01T14:31:00',310.035,310.051,310.034,310.051,17.45,310.165,310.18,310.154,310.18,18.59,False
'2018-02-01T14:32:00',310.055,310.06,310.048,310.048,14.08,310.18,310.181,310.168,310.168,11.83,False
'2018-02-01T14:33:00',310.045,310.045,310.038,310.038,8.07,310.165,310.165,310.162,310.162,8.45,False
'2018-02-01T14:34:00',310.044,310.044,310.025,310.025,20.92,310.157,310.157,310.134,310.134,23.59,False
'2018-02-01T14:35:00',310.032,310.039,310.025,310.025,8.88,310.138,310.14,310.131,310.131,9.76,False
'2018-02-01T14:36:00',310.025,310.036,310.015,310.015,32.35,310.133,310.133,310.097,310.102,43.65,True
'2018-02-01T14:37:00',310.018,310.021,310.018,310.021,19.75,310.107,310.117,310.107,310.108,18.57,True
'2018-02-01T14:38:00',310.006,310.04,310.006,310.018,9.29,310.115,310.128,310.115,310.125,9.98,True
'2018-02-01T14:39:00',310.015,310.025,310.015,310.025,9.52,310.125,310.125,310.119,310.119,9.22,False
'2018-02-01T14:40:00',310.025,310.025,310.025,310.025,1.16,310.117,310.117,310.117,310.117,3.0,False
'2018-02-01T14:41:00',310.025,310.025,310.015,310.019,8.02,310.117,310.117,310.117,310.117,19.88,True
'2018-02-01T14:42:00',310.018,310.019,310.015,310.019,5.17,310.123,310.123,310.123,310.123,6.76,True
'2018-02-01T14:43:00',310.015,310.025,310.015,310.025,6.86,310.123,310.123,310.123,310.123,8.45,True
'2018-02-01T14:44:00',310.025,310.048,310.025,310.048,16.77,310.125,310.155,310.125,310.155,19.03,False
'2018-02-01T14:45:00',310.044,310.048,310.044,310.048,7.68,310.151,310.151,310.151,310.151,8.45,False
'2018-02-01T14:46:00',310.044,310.044,310.041,310.042,5.62,310.151,310.151,310.151,310.151,6.76,False
'2018-02-01T14:47:00',310.031,310.042,310.031,310.039,12.17,310.151,310.151,310.142,310.147,15.96,False
'2018-02-01T14:48:00',310.037,310.037,310.034,310.034,2.62,310.147,310.147,310.145,310.145,3.38,True
'2018-02-01T14:49:00',310.037,310.044,310.037,310.044,3.93,310.146,310.155,310.146,310.155,5.07,False
'2018-02-01T14:50:00',310.044,310.044,310.044,310.044,5.24,310.155,310.155,310.152,310.152,6.76,False
'2018-02-01T14:51:00',310.035,310.044,310.029,310.04,22.18,310.152,310.152,310.143,310.149,24.97,False
'2018-02-01T14:52:00',310.029,310.043,310.025,310.04,38.95,310.149,310.152,310.133,310.142,43.17,False
'2018-02-01T14:53:00',310.028,310.042,310.02,310.028,34.82,310.148,310.148,310.126,310.142,45.24,True
'2018-02-01T14:54:00',310.039,310.039,310.028,310.028,5.81,310.148,310.148,310.148,310.148,5.07,False
'2018-02-01T14:55:00',310.034,310.041,310.018,310.025,21.38,310.147,310.149,310.12,310.125,21.75,False
'2018-02-01T14:56:00',310.025,310.025,310.025,310.025,0.0,310.125,310.125,310.125,310.125,0.0,False
'2018-02-01T14:57:00',310.025,310.025,310.025,310.025,0.0,310.125,310.125,310.125,310.125,0.0,False
'2018-02-01T14:58:00',310.02,310.025,310.02,310.025,2.32,310.125,310.125,310.125,310.125,2.32,True
'2018-02-01T14:59:00',310.025,310.025,310.018,310.025,12.88,310.125,310.131,310.125,310.131,11.6,True
'2018-02-01T15:00:00',310.025,310.084,310.025,310.068,37.72,310.125,310.189,310.125,310.172,41.22,True
'2018-02-01T15:01:00',310.068,310.07,310.065,310.07,11.14,310.172,310.172,310.172,310.172,13.52,True
'2018-02-01T15:02:00',310.074,310.114,310.066,310.093,38.79,310.175,310.206,310.173,310.202,39.66,False
'2018-02-01T15:03:00',310.088,310.088,310.088,310.088,5.07,310.202,310.202,310.199,310.199,5.07,True
'2018-02-01T15:04:00',310.075,310.088,310.075,310.088,6.23,310.198,310.202,310.192,310.202,6.76,True
'2018-02-01T15:05:00',310.084,310.094,310.084,310.094,4.31,310.204,310.204,310.202,310.202,5.82,True
'2018-02-01T15:06:00',310.095,310.098,310.095,310.098,3.38,310.203,310.205,310.203,310.205,2.85,False
'2018-02-01T15:07:00',310.084,310.094,310.084,310.084,7.11,310.199,310.202,310.199,310.202,8.45,False
'2018-02-01T15:08:00',310.084,310.084,310.084,310.084,1.31,310.2,310.2,310.2,310.2,1.69,True
'2018-02-01T15:09:00',310.078,310.113,310.078,310.113,13.17,310.202,310.21,310.2,310.21,10.87,False
'2018-02-01T15:10:00',310.106,310.114,310.086,310.086,24.77,310.212,310.217,310.205,310.205,20.08,False
'2018-02-01T15:11:00',310.086,310.086,310.085,310.085,5.82,310.202,310.202,310.202,310.202,5.07,False
'2018-02-01T15:12:00',310.085,310.085,310.075,310.075,7.92,310.2,310.2,310.187,310.187,8.17,False
'2018-02-01T15:13:00',310.075,310.075,310.075,310.075,7.3,310.181,310.182,310.177,310.177,8.63,False
'2018-02-01T15:14:00',310.075,310.075,310.033,310.048,27.25,310.175,310.175,310.134,310.155,26.02,True
'2018-02-01T15:15:00',310.048,310.055,310.044,310.055,6.76,310.154,310.154,310.151,310.152,6.76,False
'2018-02-01T15:16:00',310.043,310.043,310.043,310.043,5.07,310.151,310.152,310.151,310.151,4.88,False
'2018-02-01T15:17:00',310.043,310.043,310.025,310.032,23.69,310.142,310.147,310.135,310.14,23.87,False
'2018-02-01T15:18:00',310.034,310.034,310.029,310.029,4.69,310.139,310.141,310.138,310.141,4.88,True
'2018-02-01T15:19:00',310.038,310.042,310.038,310.042,8.45,310.138,310.146,310.138,310.146,8.26,False
'2018-02-01T15:20:00',310.045,310.045,310.025,310.025,17.53,310.146,310.146,310.127,310.127,20.62,False
'2018-02-01T15:21:00',310.025,310.025,310.025,310.025,2.32,310.126,310.126,310.126,310.126,4.94,False
'2018-02-01T15:22:00',310.025,310.025,310.025,310.025,1.16,310.126,310.126,310.126,310.126,2.47,True
'2018-02-01T15:23:00',310.019,310.025,310.019,310.025,2.32,310.127,310.127,310.127,310.127,4.94,False
'2018-02-01T15:24:00',310.025,310.025,310.025,310.025,3.48,310.127,310.127,310.127,310.127,7.41,False
'2018-02-01T15:25:00',310.025,310.025,310.021,310.021,3.48,310.125,310.125,310.125,310.125,5.35,False
'2018-02-01T15:26:00',310.025,310.025,310.021,310.021,2.32,310.126,310.126,310.125,310.125,3.63,False
'2018-02-01T15:27:00',310.025,310.025,309.996,309.996,24.49,310.124,310.126,310.107,310.107,27.16,False
'2018-02-01T15:28:00',309.995,309.995,309.995,309.995,5.07,310.111,310.111,310.109,310.109,4.88,True
'2018-02-01T15:29:00',309.995,310.008,309.994,310.008,6.76,310.109,310.116,310.109,310.116,6.76,True
'2018-02-01T15:30:00',310.004,310.02,310.004,310.018,11.26,310.116,310.131,310.116,310.129,11.64,True
'2018-02-01T15:31:00',310.009,310.024,310.009,310.024,6.38,310.129,310.136,310.129,310.136,6.76,False
'2018-02-01T15:32:00',310.024,310.024,310.024,310.024,2.62,310.136,310.136,310.136,310.136,3.38,True
'2018-02-01T15:33:00',310.018,310.028,310.018,310.028,16.69,310.137,310.137,310.131,310.137,24.59,False
'2018-02-01T15:34:00',310.028,310.028,310.018,310.027,14.08,310.137,310.137,310.132,310.137,13.52,True
'2018-02-01T15:35:00',310.018,310.088,310.018,310.048,26.53,310.137,310.191,310.137,310.17,32.16,False
'2018-02-01T15:36:00',310.044,310.044,310.038,310.038,8.45,310.166,310.166,310.164,310.164,8.45,True
'2018-02-01T15:37:00',310.048,310.048,310.048,310.048,13.33,310.165,310.166,310.165,310.166,11.83,True
'2018-02-01T15:38:00',310.048,310.048,310.048,310.048,3.38,310.167,310.167,310.167,310.167,3.38,False
'2018-02-01T15:39:00',310.048,310.048,310.037,310.037,5.07,310.156,310.156,310.152,310.152,5.07,True
'2018-02-01T15:40:00',310.037,310.049,310.037,310.041,14.64,310.153,310.16,310.152,310.16,16.71,False
'2018-02-01T15:41:00',310.038,310.039,310.035,310.039,11.83,310.16,310.16,310.16,310.16,11.83,False
'2018-02-01T15:42:00',310.039,310.039,310.038,310.038,4.13,310.16,310.16,310.16,310.16,3.38,False
'2018-02-01T15:43:00',310.038,310.041,310.038,310.038,17.83,310.16,310.16,310.16,310.16,11.83,False
'2018-02-01T15:44:00',310.038,310.038,310.038,310.038,9.95,310.16,310.16,310.157,310.157,8.45,True
'2018-02-01T15:45:00',310.038,310.038,310.038,310.038,8.07,310.157,310.164,310.157,310.164,5.82,False
'2018-02-01T15:46:00',310.038,310.038,310.038,310.038,22.33,310.164,310.164,310.161,310.161,12.58,False
'2018-02-01T15:47:00',310.038,310.038,310.038,310.038,21.02,310.161,310.162,310.159,310.16,13.52,False
'2018-02-01T15:48:00',310.038,310.056,310.038,310.038,37.91,310.16,310.16,310.146,310.159,33.8,False
'2018-02-01T15:49:00',310.025,310.025,309.998,310.017,21.23,310.142,310.142,310.122,310.125,16.18,True
'2018-02-01T15:50:00',310.017,310.018,310.017,310.018,8.26,310.121,310.125,310.121,310.125,5.8,False
'2018-02-01T15:51:00',310.008,310.009,310.008,310.009,3.38,310.125,310.125,310.125,310.125,2.32,True
'2018-02-01T15:52:00',310.018,310.028,310.018,310.019,11.64,310.125,310.142,310.125,310.142,12.05,True
'2018-02-01T15:53:00',310.019,310.028,310.018,310.028,20.09,310.134,310.145,310.134,310.143,18.59,False
'2018-02-01T15:54:00',310.028,310.028,310.028,310.028,0.0,310.143,310.143,310.143,310.143,0.0,True
'2018-02-01T15:55:00',310.028,310.028,310.028,310.028,1.69,310.15,310.15,310.15,310.15,2.44,False
'2018-02-01T15:56:00',310.028,310.028,310.028,310.028,0.0,310.15,310.15,310.15,310.15,0.0,False
'2018-02-01T15:57:00',310.028,310.028,310.028,310.028,0.0,310.15,310.15,310.15,310.15,0.0,False
'2018-02-01T15:58:00',310.028,310.028,310.028,310.028,5.07,310.15,310.15,310.143,310.143,5.07,False
'2018-02-01T15:59:00',310.028,310.028,310.008,310.008,32.47,310.137,310.137,310.122,310.122,30.03,False
'2018-02-01T16:00:00',310.002,310.008,309.994,310.004,17.62,310.111,310.124,310.111,310.122,19.19,True
'2018-02-01T16:01:00',310.008,310.018,310.008,310.018,9.76,310.122,310.132,310.122,310.132,8.07,False
'2018-02-01T16:02:00',310.019,310.019,310.016,310.016,11.83,310.132,310.132,310.132,310.132,12.58,False
'2018-02-01T16:03:00',310.016,310.016,310.015,310.015,5.07,310.132,310.132,310.132,310.132,5.07,False
'2018-02-01T16:04:00',310.015,310.015,310.014,310.015,8.45,310.132,310.132,310.132,310.132,8.45,False
'2018-02-01T16:05:00',310.014,310.015,310.011,310.011,6.76,310.132,310.132,310.122,310.122,7.13,False
'2018-02-01T16:06:00',310.011,310.018,309.998,309.998,21.2,310.122,310.132,310.118,310.118,21.78,False
'2018-02-01T16:07:00',309.996,309.996,309.995,309.995,5.29,310.112,310.112,310.106,310.106,4.31,False
'2018-02-01T16:08:00',309.995,309.995,309.995,309.995,0.0,310.106,310.106,310.106,310.106,0.0,False
'2018-02-01T16:09:00',309.995,309.995,309.981,309.982,4.01,310.102,310.102,310.079,310.079,5.07,True
'2018-02-01T16:10:00',309.981,309.985,309.981,309.985,45.6,310.079,310.088,310.079,310.082,50.91,False
'2018-02-01T16:11:00',309.985,309.985,309.983,309.984,5.8,310.082,310.082,310.081,310.082,9.51,False
'2018-02-01T16:12:00',309.984,309.984,309.973,309.984,16.57,310.081,310.081,310.081,310.081,19.98,False
'2018-02-01T16:13:00',309.984,309.985,309.981,309.983,27.74,310.082,310.089,310.078,310.078,38.14,False
'2018-02-01T16:14:00',309.983,309.984,309.979,309.979,8.46,310.078,310.078,310.076,310.076,10.04,False
'2018-02-01T16:15:00',309.977,309.978,309.977,309.978,15.95,310.075,310.078,310.075,310.078,15.43,False
'2018-02-01T16:16:00',309.993,310.002,309.955,309.957,33.86,310.092,310.092,310.052,310.056,36.25,False
'2018-02-01T16:17:00',309.953,309.958,309.941,309.941,15.02,310.056,310.056,310.049,310.049,15.44,False
'2018-02-01T16:18:00',309.935,309.935,309.909,309.922,26.1,310.033,310.033,310.011,310.021,25.34,False
'2018-02-01T16:19:00',309.922,309.925,309.917,309.917,10.14,310.021,310.021,310.02,310.02,9.19,False
'2018-02-01T16:20:00',309.916,309.916,309.916,309.916,3.38,310.021,310.021,310.02,310.02,3.38,True
'2018-02-01T16:21:00',309.925,309.925,309.92,309.92,5.07,310.022,310.022,310.02,310.02,6.38,True
'2018-02-01T16:22:00',309.92,309.953,309.914,309.923,40.05,310.022,310.062,310.02,310.032,44.85,False
'2018-02-01T16:23:00',309.919,309.921,309.913,309.914,14.45,310.027,310.03,310.018,310.022,15.58,False
'2018-02-01T16:24:00',309.914,309.914,309.896,309.898,8.82,310.022,310.022,310.002,310.006,8.44,False
'2018-02-01T16:25:00',309.898,309.898,309.876,309.876,16.33,310.001,310.001,309.982,309.982,18.01,True
'2018-02-01T16:26:00',309.88,309.885,309.879,309.885,8.45,309.982,309.992,309.982,309.992,7.69,True
'2018-02-01T16:27:00',309.885,309.892,309.874,309.892,19.33,309.992,310.014,309.986,310.014,19.33,True
'2018-02-01T16:28:00',309.892,309.901,309.892,309.894,16.9,310.01,310.014,310.009,310.012,18.77,False
'2018-02-01T16:29:00',309.878,309.878,309.855,309.855,27.04,309.998,309.998,309.977,309.979,27.22,False
'2018-02-01T16:30:00',309.855,309.855,309.842,309.844,16.9,309.975,309.975,309.963,309.964,17.65,False
'2018-02-01T16:31:00',309.844,309.844,309.843,309.843,6.76,309.964,309.964,309.963,309.963,6.76,True
'2018-02-01T16:32:00',309.843,309.851,309.843,309.844,20.28,309.962,309.971,309.956,309.964,20.28,False
'2018-02-01T16:33:00',309.843,309.844,309.843,309.844,5.07,309.963,309.964,309.963,309.964,5.07,True
'2018-02-01T16:34:00',309.849,309.851,309.847,309.847,11.83,309.969,309.971,309.967,309.967,11.83,False
'2018-02-01T16:35:00',309.847,309.847,309.84,309.84,8.45,309.967,309.967,309.96,309.96,8.45,False
'2018-02-01T16:36:00',309.839,309.839,309.838,309.838,6.76,309.959,309.959,309.958,309.958,6.76,True
'2018-02-01T16:37:00',309.845,309.879,309.836,309.875,22.35,309.963,309.989,309.956,309.989,25.35,False
'2018-02-01T16:38:00',309.861,309.884,309.858,309.866,47.22,309.991,309.991,309.982,309.982,50.7,True
'2018-02-01T16:39:00',309.875,309.884,309.867,309.875,17.67,309.982,309.989,309.982,309.982,24.41,False
'2018-02-01T16:40:00',309.875,309.875,309.826,309.826,15.81,309.989,309.989,309.935,309.935,20.87,True
'2018-02-01T16:41:00',309.825,309.837,309.825,309.834,9.08,309.932,309.952,309.932,309.952,11.11,False
'2018-02-01T16:42:00',309.828,309.83,309.785,309.789,46.92,309.942,309.942,309.89,309.898,49.63,True
'2018-02-01T16:43:00',309.789,309.792,309.789,309.792,27.04,309.902,309.907,309.898,309.902,27.6,False
'2018-02-01T16:44:00',309.792,309.792,309.784,309.789,16.9,309.901,309.902,309.893,309.898,16.71,True
'2018-02-01T16:45:00',309.789,309.789,309.789,309.789,3.38,309.898,309.9,309.898,309.9,3.38,False
'2018-02-01T16:46:00',309.785,309.785,309.783,309.783,13.52,309.894,309.894,309.891,309.891,12.95,False
'2018-02-01T16:47:00',309.783,309.789,309.78,309.78,10.14,309.892,309.897,309.889,309.889,10.32,True
'2018-02-01T16:48:00',309.78,309.78,309.78,309.78,5.07,309.897,309.897,309.889,309.89,5.82,False
'2018-02-01T16:49:00',309.78,309.78,309.78,309.78,0.0,309.89,309.89,309.89,309.89,0.0,False
'2018-02-01T16:50:00',309.779,309.793,309.753,309.755,28.91,309.888,309.904,309.872,309.875,29.51,False
'2018-02-01T16:51:00',309.757,309.76,309.688,309.695,38.11,309.877,309.88,309.793,309.812,37.84,False
'2018-02-01T16:52:00',309.695,309.708,309.687,309.693,42.43,309.815,309.815,309.802,309.812,41.87,False
'2018-02-01T16:53:00',309.693,309.693,309.691,309.691,3.38,309.811,309.811,309.811,309.811,3.38,True
'2018-02-01T16:54:00',309.691,309.705,309.689,309.702,13.52,309.811,309.825,309.809,309.822,13.52,False
'2018-02-01T16:55:00',309.702,309.702,309.659,309.659,21.03,309.822,309.822,309.772,309.772,18.95,False
'2018-02-01T16:56:00',309.657,309.657,309.655,309.655,10.8,309.775,309.78,309.768,309.77,8.8,False
'2018-02-01T16:57:00',309.655,309.655,309.63,309.63,32.22,309.763,309.77,309.744,309.748,35.68,True
'2018-02-01T16:58:00',309.635,309.638,309.635,309.638,11.83,309.752,309.758,309.745,309.758,11.83,False
'2018-02-01T16:59:00',309.638,309.64,309.61,309.621,32.62,309.758,309.758,309.717,309.718,36.32,False
'2018-02-01T17:00:00',309.61,309.616,309.604,309.61,34.19,309.725,309.727,309.716,309.721,36.28,True
'2018-02-01T17:01:00',309.61,309.634,309.608,309.625,45.26,309.722,309.748,309.722,309.738,49.79,False
'2018-02-01T17:02:00',309.625,309.625,309.591,309.591,19.95,309.738,309.74,309.702,309.706,21.49,True
'2018-02-01T17:03:00',309.593,309.593,309.591,309.591,8.44,309.706,309.714,309.706,309.714,7.69,True
'2018-02-01T17:04:00',309.595,309.599,309.593,309.598,13.33,309.725,309.732,309.714,309.731,12.05,False
'2018-02-01T17:05:00',309.598,309.598,309.586,309.586,18.59,309.728,309.728,309.698,309.698,18.59,False
'2018-02-01T17:06:00',309.587,309.587,309.583,309.585,13.69,309.698,309.698,309.691,309.691,15.21,False
'2018-02-01T17:07:00',309.585,309.585,309.582,309.585,12.0,309.691,309.691,309.691,309.691,13.52,False
'2018-02-01T17:08:00',309.585,309.585,309.585,309.585,10.5,309.691,309.692,309.691,309.691,13.33,True
'2018-02-01T17:09:00',309.585,309.585,309.582,309.585,10.5,309.691,309.692,309.691,309.692,11.83,True
'2018-02-01T17:10:00',309.585,309.595,309.581,309.585,35.47,309.692,309.72,309.691,309.711,34.54,True
'2018-02-01T17:11:00',309.585,309.591,309.585,309.591,13.14,309.711,309.711,309.702,309.711,14.27,False
'2018-02-01T17:12:00',309.585,309.585,309.539,309.571,31.22,309.711,309.711,309.652,309.662,36.18,False
'2018-02-01T17:13:00',309.571,309.571,309.505,309.514,17.33,309.662,309.662,309.626,309.626,17.07,False
'2018-02-01T17:14:00',309.513,309.514,309.504,309.504,15.38,309.632,309.634,309.632,309.633,16.9,True
'2018-02-01T17:15:00',309.513,309.538,309.513,309.538,17.08,309.633,309.654,309.633,309.651,16.9,False
'2018-02-01T17:16:00',309.538,309.538,309.501,309.501,33.04,309.652,309.654,309.621,309.627,49.91,True
'2018-02-01T17:17:00',309.502,309.502,309.502,309.502,5.07,309.627,309.627,309.627,309.627,5.07,False
'2018-02-01T17:18:00',309.498,309.499,309.491,309.491,8.45,309.612,309.612,309.609,309.61,6.36,True
'2018-02-01T17:19:00',309.498,309.498,309.498,309.498,3.38,309.612,309.612,309.61,309.61,3.0,False
'2018-02-01T17:20:00',309.49,309.492,309.485,309.491,23.35,309.612,309.622,309.606,309.606,22.31,True
'2018-02-01T17:21:00',309.491,309.491,309.491,309.491,10.14,309.592,309.611,309.572,309.611,7.91,False
'2018-02-01T17:22:00',309.486,309.488,309.486,309.488,4.13,309.612,309.612,309.612,309.612,4.88,False
'2018-02-01T17:23:00',309.488,309.489,309.485,309.485,7.39,309.612,309.612,309.605,309.605,8.84,False
'2018-02-01T17:24:00',309.478,309.482,309.447,309.447,14.89,309.602,309.606,309.562,309.562,15.85,False
'2018-02-01T17:25:00',309.447,309.447,309.445,309.445,12.13,309.562,309.568,309.561,309.562,16.11,False
'2018-02-01T17:26:00',309.445,309.445,309.445,309.445,0.0,309.562,309.562,309.562,309.562,0.0,False
'2018-02-01T17:27:00',309.445,309.445,309.445,309.445,1.16,309.562,309.562,309.562,309.562,2.44,False
'2018-02-01T17:28:00',309.445,309.445,309.425,309.428,9.18,309.562,309.562,309.546,309.552,12.6,False
'2018-02-01T17:29:00',309.429,309.43,309.411,309.411,11.83,309.552,309.554,309.534,309.534,11.28,True
'2018-02-01T17:30:00',309.411,309.421,309.405,309.418,10.92,309.532,309.536,309.532,309.532,11.26,False
'2018-02-01T17:31:00',309.406,309.406,309.406,309.406,1.69,309.53,309.53,309.53,309.53,1.69,False
'2018-02-01T17:32:00',309.405,309.405,309.375,309.375,13.96,309.53,309.53,309.492,309.492,14.08,False
'2018-02-01T17:33:00',309.375,309.386,309.274,309.291,86.2,309.492,309.512,309.389,309.422,88.93,False
'2018-02-01T17:34:00',309.291,309.291,309.287,309.289,6.76,309.422,309.422,309.422,309.422,7.51,False
'2018-02-01T17:35:00',309.289,309.291,309.235,309.236,27.78,309.422,309.426,309.358,309.361,26.07,False
'2018-02-01T17:36:00',309.224,309.227,309.22,309.22,11.62,309.36,309.36,309.356,309.356,14.08,False
'2018-02-01T17:37:00',309.222,309.235,309.189,309.192,41.41,309.35,309.353,309.311,309.317,47.16,False
'2018-02-01T17:38:00',309.187,309.224,309.148,309.155,70.15,309.316,309.34,309.272,309.291,70.03,True
'2018-02-01T17:39:00',309.155,309.188,309.155,309.173,35.99,309.291,309.312,309.287,309.3,40.56,True
'2018-02-01T17:40:00',309.168,309.198,309.168,309.183,22.19,309.299,309.32,309.298,309.313,21.21,True
'2018-02-01T17:41:00',309.2,309.2,309.178,309.188,21.56,309.313,309.313,309.31,309.313,23.66,True
'2018-02-01T17:42:00',309.188,309.243,309.185,309.225,42.14,309.313,309.351,309.313,309.345,46.4,True
'2018-02-01T17:43:00',309.229,309.253,309.228,309.253,32.95,309.348,309.38,309.348,309.38,34.87,False
'2018-02-01T17:44:00',309.253,309.253,309.253,309.253,9.0,309.38,309.38,309.373,309.373,11.45,True
'2018-02-01T17:45:00',309.253,309.258,309.253,309.258,9.19,309.372,309.38,309.372,309.38,9.76,False
'2018-02-01T17:46:00',309.251,309.251,309.207,309.208,15.12,309.38,309.38,309.325,309.325,13.61,False
'2018-02-01T17:47:00',309.208,309.213,309.178,309.178,21.12,309.325,309.325,309.289,309.289,16.03,True
'2018-02-01T17:48:00',309.178,309.184,309.177,309.184,21.44,309.289,309.304,309.289,309.289,16.26,False
'2018-02-01T17:49:00',309.178,309.178,309.177,309.178,6.76,309.289,309.29,309.288,309.29,4.68,False
'2018-02-01T17:50:00',309.178,309.178,309.178,309.178,1.69,309.29,309.29,309.29,309.29,1.2,True
'2018-02-01T17:51:00',309.174,309.18,309.174,309.18,4.54,309.285,309.292,309.285,309.292,3.94,False
'2018-02-01T17:52:00',309.18,309.18,309.18,309.18,0.0,309.292,309.292,309.292,309.292,0.0,False
'2018-02-01T17:53:00',309.18,309.18,309.173,309.173,2.32,309.291,309.291,309.284,309.284,2.55,False
'2018-02-01T17:54:00',309.173,309.173,309.173,309.173,0.0,309.284,309.284,309.284,309.284,0.0,True
'2018-02-01T17:55:00',309.163,309.253,309.163,309.206,92.58,309.282,309.349,309.275,309.33,95.02,False
'2018-02-01T17:56:00',309.208,309.208,309.179,309.179,13.25,309.325,309.332,309.3,309.301,13.05,False
'2018-02-01T17:57:00',309.179,309.179,309.128,309.128,21.34,309.3,309.3,309.237,309.237,17.94,True
'2018-02-01T17:58:00',309.129,309.129,309.129,309.129,5.54,309.245,309.245,309.24,309.24,6.23,False
'2018-02-01T17:59:00',309.129,309.129,309.112,309.128,11.85,309.236,309.24,309.236,309.239,12.19,False
'2018-02-01T18:00:00',309.128,309.128,309.111,309.115,66.81,309.239,309.239,309.209,309.225,66.97,True
'2018-02-01T18:01:00',309.111,309.129,309.111,309.129,8.78,309.235,309.25,309.235,309.243,13.33,False
'2018-02-01T18:02:00',309.129,309.129,309.124,309.129,5.69,309.25,309.25,309.239,309.243,7.69,False
'2018-02-01T18:03:00',309.129,309.129,309.113,309.113,21.69,309.244,309.244,309.225,309.235,22.7,False
'2018-02-01T18:04:00',309.113,309.115,309.109,309.109,22.43,309.235,309.235,309.225,309.232,22.17,False
'2018-02-01T18:05:00',309.109,309.11,309.097,309.11,6.89,309.225,309.232,309.225,309.225,6.14,False
'2018-02-01T18:06:00',309.097,309.097,309.08,309.08,13.48,309.215,309.215,309.19,309.19,13.58,False
'2018-02-01T18:07:00',309.08,309.081,309.038,309.038,44.75,309.202,309.205,309.132,309.149,46.7,True
'2018-02-01T18:08:00',309.04,309.042,309.038,309.038,8.43,309.152,309.154,309.152,309.152,9.32,False
'2018-02-01T18:09:00',309.026,309.038,309.015,309.017,39.21,309.15,309.157,309.127,309.142,33.56,True
'2018-02-01T18:10:00',309.025,309.025,309.025,309.025,13.92,309.139,309.145,309.135,309.142,19.33,False
'2018-02-01T18:11:00',309.022,309.04,308.957,308.979,43.04,309.139,309.151,309.069,309.109,47.75,False
'2018-02-01T18:12:00',308.979,308.979,308.957,308.964,11.38,309.108,309.108,309.092,309.102,12.2,False
'2018-02-01T18:13:00',308.954,308.966,308.916,308.92,56.07,309.091,309.091,309.027,309.05,53.8,False
'2018-02-01T18:14:00',308.92,308.92,308.908,308.908,10.14,309.05,309.05,309.038,309.038,7.37,True
'2018-02-01T18:15:00',308.908,308.925,308.908,308.925,18.59,309.038,309.063,309.038,309.063,15.17,False
'2018-02-01T18:16:00',308.925,308.927,308.925,308.925,5.07,309.063,309.065,309.063,309.063,5.07,True
'2018-02-01T18:17:00',308.925,308.93,308.92,308.928,19.34,309.063,309.067,309.059,309.065,17.45,False
'2018-02-01T18:18:00',308.928,308.933,308.92,308.928,37.28,309.065,309.065,309.056,309.062,38.87,False
'2018-02-01T18:19:00',308.928,308.928,308.928,308.928,1.69,309.061,309.061,309.061,309.061,1.69,True
'2018-02-01T18:20:00',308.928,308.935,308.924,308.935,15.02,309.076,309.076,309.062,309.073,14.83,False
'2018-02-01T18:21:00',308.935,308.935,308.93,308.93,3.38,309.073,309.073,309.068,309.068,3.38,True
'2018-02-01T18:22:00',308.931,308.935,308.93,308.935,6.76,309.069,309.073,309.068,309.073,6.76,True
'2018-02-01T18:23:00',308.934,308.948,308.934,308.946,8.43,309.072,309.092,309.072,309.088,10.14,False
'2018-02-01T18:24:00',308.953,308.963,308.947,308.947,10.69,309.088,309.09,309.085,309.085,11.83,True
'2018-02-01T18:25:00',308.947,308.953,308.945,308.952,11.83,309.085,309.091,309.083,309.09,11.83,True
'2018-02-01T18:26:00',308.952,308.963,308.952,308.953,28.91,309.09,309.101,309.09,309.091,28.73,False
'2018-02-01T18:27:00',308.953,308.96,308.945,308.947,15.76,309.091,309.098,309.082,309.085,16.9,False
'2018-02-01T18:28:00',308.946,308.946,308.946,308.946,1.69,309.084,309.084,309.084,309.084,1.69,False
'2018-02-01T18:29:00',308.946,308.952,308.942,308.942,18.59,309.084,309.09,309.08,309.08,18.59,False
'2018-02-01T18:30:00',308.941,308.942,308.941,308.941,5.07,309.079,309.08,309.079,309.079,5.07,True
'2018-02-01T18:31:00',308.941,308.947,308.939,308.947,4.5,309.079,309.079,309.076,309.076,5.07,False
'2018-02-01T18:32:00',308.938,308.944,308.936,308.944,23.66,309.076,309.082,309.074,309.082,23.66,True
'2018-02-01T18:33:00',308.943,308.945,308.942,308.945,11.83,309.081,309.083,309.08,309.083,11.83,True
'2018-02-01T18:34:00',308.944,308.946,308.944,308.946,6.76,309.082,309.084,309.082,309.084,6.76,True
'2018-02-01T18:35:00',308.945,308.947,308.943,308.947,10.14,309.083,309.085,309.081,309.085,10.14,False
'2018-02-01T18:36:00',308.948,308.948,308.934,308.942,14.64,309.086,309.086,309.076,309.08,15.21,True
'2018-02-01T18:37:00',308.942,308.944,308.942,308.944,5.07,309.08,309.082,309.08,309.082,5.07,False
'2018-02-01T18:38:00',308.914,308.914,308.89,308.89,14.07,309.052,309.052,309.023,309.034,18.77,False
'2018-02-01T18:39:00',308.89,308.891,308.888,308.89,18.09,309.033,309.033,309.022,309.024,19.69,False
'2018-02-01T18:40:00',308.89,308.89,308.868,308.868,34.96,309.022,309.025,308.979,308.985,34.54,True
'2018-02-01T18:41:00',308.855,308.877,308.853,308.877,22.66,308.98,309.013,308.973,309.008,29.09,False
'2018-02-01T18:42:00',308.877,308.877,308.877,308.877,0.0,309.008,309.008,309.008,309.008,0.0,False
'2018-02-01T18:43:00',308.869,308.869,308.869,308.869,5.07,309.007,309.007,309.007,309.007,5.07,True
'2018-02-01T18:44:00',308.87,308.87,308.87,308.87,1.69,309.008,309.008,309.008,309.008,1.69,True
'2018-02-01T18:45:00',308.884,308.884,308.865,308.876,9.2,309.032,309.032,309.003,309.014,9.38,True
'2018-02-01T18:46:00',308.875,308.878,308.874,308.878,8.45,309.013,309.016,309.012,309.016,8.45,False
'2018-02-01T18:47:00',308.878,308.878,308.875,308.875,3.38,309.008,309.008,309.008,309.008,2.24,False
'2018-02-01T18:48:00',308.875,308.875,308.875,308.875,0.0,309.008,309.008,309.008,309.008,0.0,True
'2018-02-01T18:49:00',308.874,308.883,308.874,308.879,15.21,309.003,309.013,309.003,309.013,10.65,True
'2018-02-01T18:50:00',308.88,308.882,308.88,308.881,6.76,309.018,309.02,309.018,309.019,6.76,True
'2018-02-01T18:51:00',308.881,308.884,308.881,308.883,5.07,309.019,309.022,309.019,309.021,5.07,False
'2018-02-01T18:52:00',308.88,308.88,308.879,308.879,3.38,309.018,309.018,309.017,309.017,3.38,False
'2018-02-01T18:53:00',308.838,308.893,308.838,308.879,8.07,309.055,309.055,309.016,309.017,8.07,False
'2018-02-01T18:54:00',308.838,308.842,308.838,308.842,4.13,309.054,309.054,309.054,309.054,3.38,False
'2018-02-01T18:55:00',308.842,308.842,308.842,308.842,0.0,309.054,309.054,309.054,309.054,0.0,True
'2018-02-01T18:56:00',308.878,308.891,308.878,308.891,9.0,309.016,309.04,309.016,309.04,10.14,True
'2018-02-01T18:57:00',308.891,308.905,308.891,308.905,8.98,309.04,309.043,309.04,309.043,11.83,True
'2018-02-01T18:58:00',308.906,308.906,308.906,308.906,1.69,309.044,309.044,309.044,309.044,1.69,True
'2018-02-01T18:59:00',308.906,308.909,308.902,308.907,8.45,309.044,309.047,309.04,309.045,8.45,False
'2018-02-01T19:00:00',308.893,308.893,308.893,308.893,2.81,309.059,309.059,309.059,309.059,2.81,True
'2018-02-01T19:01:00',308.895,308.897,308.895,308.895,6.74,309.061,309.062,309.057,309.057,7.49,False
'2018-02-01T19:02:00',308.893,308.895,308.815,308.815,27.22,309.059,309.059,308.925,308.925,10.52,False
'2018-02-01T19:03:00',308.815,308.815,308.802,308.802,11.25,308.925,308.939,308.925,308.939,6.88,True
'2018-02-01T19:04:00',308.828,308.832,308.828,308.832,5.43,308.925,308.987,308.925,308.985,6.75,False
'2018-02-01T19:05:00',308.832,308.832,308.832,308.832,0.0,308.985,308.985,308.985,308.985,0.0,False
'2018-02-01T19:06:00',308.832,308.832,308.832,308.832,0.0,308.985,308.985,308.985,308.985,0.0,True
'2018-02-01T19:07:00',308.832,308.833,308.832,308.833,5.07,308.992,308.992,308.992,308.992,9.66,False
'2018-02-01T19:08:00',308.831,308.831,308.831,308.831,1.31,308.992,308.992,308.992,308.992,3.22,True
'2018-02-01T19:09:00',308.833,308.847,308.833,308.847,17.63,308.992,309.011,308.992,309.011,16.38,True
'2018-02-01T19:10:00',308.849,308.851,308.849,308.851,5.8,309.011,309.014,309.011,309.014,6.93,True
'2018-02-01T19:11:00',308.851,308.853,308.851,308.853,4.5,309.014,309.015,309.014,309.015,5.06,False
'2018-02-01T19:12:00',308.851,308.851,308.849,308.849,4.68,309.015,309.015,309.013,309.014,4.68,True
'2018-02-01T19:13:00',308.849,308.849,308.849,308.849,5.07,309.013,309.015,309.013,309.015,5.82,True
'2018-02-01T19:14:00',308.849,308.858,308.845,308.858,11.42,309.013,309.02,309.009,309.02,11.81,True
'2018-02-01T19:15:00',308.857,308.857,308.857,308.857,1.69,309.023,309.023,309.023,309.023,1.69,False
'2018-02-01T19:16:00',308.846,308.858,308.846,308.858,11.42,309.021,309.022,309.012,309.02,11.24,False
'2018-02-01T19:17:00',308.855,308.857,308.844,308.857,9.57,309.021,309.022,309.01,309.02,9.57,False
'2018-02-01T19:18:00',308.858,308.858,308.838,308.838,2.62,309.02,309.046,309.02,309.046,3.37,True
'2018-02-01T19:19:00',308.856,308.863,308.856,308.858,7.31,309.022,309.029,309.02,309.02,7.31,False
'2018-02-01T19:20:00',308.856,308.862,308.856,308.857,9.57,309.022,309.026,309.02,309.021,7.29,True
'2018-02-01T19:21:00',308.859,308.863,308.857,308.857,7.31,309.021,309.026,309.021,309.023,6.17,False
'2018-02-01T19:22:00',308.857,308.857,308.857,308.857,0.0,309.023,309.023,309.023,309.023,0.0,False
'2018-02-01T19:23:00',308.859,308.859,308.854,308.854,2.81,309.021,309.021,309.02,309.02,2.81,False
'2018-02-01T19:24:00',308.838,308.841,308.838,308.839,5.62,309.02,309.02,309.005,309.005,6.76,True
'2018-02-01T19:25:00',308.838,308.863,308.838,308.855,11.44,309.003,309.029,309.003,309.021,10.69,True
'2018-02-01T19:26:00',308.857,308.865,308.856,308.858,15.73,309.029,309.029,309.019,309.024,15.73,True
'2018-02-01T19:27:00',308.858,308.863,308.858,308.863,8.45,309.024,309.029,309.024,309.029,8.45,False
'2018-02-01T19:28:00',308.863,308.863,308.863,308.863,0.0,309.029,309.029,309.029,309.029,0.0,False
'2018-02-01T19:29:00',308.858,308.86,308.858,308.86,4.5,309.027,309.027,309.022,309.022,4.5,True
'2018-02-01T19:30:00',308.863,308.864,308.863,308.863,4.5,309.029,309.029,309.027,309.029,4.5,False
'2018-02-01T19:31:00',308.863,308.863,308.863,308.863,0.0,309.029,309.029,309.029,309.029,0.0,False
'2018-02-01T19:32:00',308.838,308.863,308.838,308.863,3.19,309.057,309.057,309.029,309.029,3.19,True
'2018-02-01T19:33:00',308.865,308.865,308.865,308.865,1.12,309.027,309.027,309.027,309.027,1.12,False
'2018-02-01T19:34:00',308.861,308.861,308.859,308.859,2.81,309.024,309.025,309.024,309.025,2.81,True
'2018-02-01T19:35:00',308.861,308.864,308.861,308.862,5.62,309.023,309.029,309.023,309.028,5.62,True
'2018-02-01T19:36:00',308.863,308.863,308.863,308.863,1.69,309.029,309.029,309.029,309.029,1.69,False
'2018-02-01T19:37:00',308.865,308.865,308.859,308.859,3.93,309.028,309.028,309.024,309.025,3.93,False
'2018-02-01T19:38:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,False
'2018-02-01T19:39:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,False
'2018-02-01T19:40:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,False
'2018-02-01T19:41:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,True
'2018-02-01T19:42:00',308.861,308.861,308.861,308.861,1.12,309.023,309.023,309.023,309.023,1.12,True
'2018-02-01T19:43:00',308.864,308.865,308.862,308.862,4.5,309.03,309.03,309.028,309.028,4.5,True
'2018-02-01T19:44:00',308.864,308.865,308.864,308.865,2.24,309.028,309.028,309.028,309.028,2.99,False
'2018-02-01T19:45:00',308.864,308.865,308.859,308.859,7.86,309.03,309.03,309.024,309.025,8.43,True
'2018-02-01T19:46:00',308.861,308.864,308.861,308.864,2.81,309.023,309.03,309.023,309.03,2.81,False
'2018-02-01T19:47:00',308.866,308.866,308.861,308.863,6.17,309.029,309.029,309.027,309.027,7.88,True
'2018-02-01T19:48:00',308.862,308.872,308.86,308.866,6.17,309.026,309.034,309.026,309.028,7.31,False
'2018-02-01T19:49:00',308.864,308.866,308.864,308.866,2.81,309.03,309.03,309.028,309.028,2.81,True
'2018-02-01T19:50:00',308.866,308.867,308.866,308.867,2.81,309.032,309.032,309.03,309.03,2.81,False
'2018-02-01T19:51:00',308.864,308.864,308.864,308.864,1.69,309.03,309.03,309.03,309.03,1.69,True
'2018-02-01T19:52:00',308.866,308.867,308.866,308.867,3.36,309.028,309.029,309.028,309.029,3.36,False
'2018-02-01T19:53:00',308.864,308.865,308.864,308.865,3.93,309.03,309.03,309.027,309.027,3.93,True
'2018-02-01T19:54:00',308.865,308.88,308.865,308.88,11.69,309.031,309.057,309.029,309.057,11.24,True
'2018-02-01T19:55:00',308.893,308.913,308.891,308.913,10.37,309.057,309.067,309.053,309.067,9.75,True
'2018-02-01T19:56:00',308.905,308.916,308.905,308.912,10.72,309.065,309.072,309.065,309.072,12.38,False
'2018-02-01T19:57:00',308.912,308.912,308.908,308.908,9.54,309.069,309.071,309.067,309.067,7.88,False
'2018-02-01T19:58:00',308.908,308.908,308.904,308.905,7.75,309.068,309.068,309.064,309.064,8.26,True
'2018-02-01T19:59:00',308.905,308.909,308.905,308.909,6.93,309.067,309.072,309.067,309.072,6.76,False
'2018-02-01T20:00:00',308.909,308.909,308.909,308.909,2.18,309.072,309.072,309.072,309.072,4.88,False
'2018-02-01T20:01:00',308.909,308.909,308.903,308.905,41.23,309.07,309.07,309.042,309.058,66.83,False
'2018-02-01T20:02:00',308.905,308.905,308.898,308.902,57.03,309.056,309.056,309.011,309.054,90.73,False
'2018-02-01T20:03:00',308.898,308.909,308.883,308.883,91.55,309.058,309.062,308.995,309.029,132.8,True
'2018-02-01T20:04:00',308.887,308.89,308.881,308.883,63.74,309.013,309.056,309.013,309.047,81.39,True
'2018-02-01T20:05:00',308.885,308.886,308.874,308.885,22.77,309.047,309.049,309.038,309.047,31.88,False
'2018-02-01T20:06:00',308.884,308.884,308.863,308.863,25.55,309.047,309.047,309.027,309.027,30.34,False
'2018-02-01T20:07:00',308.863,308.874,308.858,308.866,78.63,309.025,309.038,308.964,308.985,89.4,True
'2018-02-01T20:08:00',308.866,308.881,308.866,308.881,18.51,308.99,309.043,308.97,309.043,17.41,False
'2018-02-01T20:09:00',308.881,308.881,308.881,308.881,5.25,309.043,309.045,309.043,309.043,3.93,False
'2018-02-01T20:10:00',308.881,308.881,308.88,308.88,3.38,309.045,309.045,309.044,309.044,3.38,False
'2018-02-01T20:11:00',308.88,308.88,308.871,308.873,17.79,309.042,309.042,309.031,309.035,15.93,False
'2018-02-01T20:12:00',308.87,308.878,308.868,308.872,62.96,309.035,309.043,309.019,309.034,65.6,False
'2018-02-01T20:13:00',308.87,308.878,308.865,308.866,101.84,309.031,309.038,308.988,309.0,105.25,False
'2018-02-01T20:14:00',308.868,308.878,308.861,308.861,72.19,308.992,309.015,308.964,308.999,83.69,True
'2018-02-01T20:15:00',308.861,308.866,308.854,308.854,56.42,309.01,309.019,308.967,309.016,74.94,False
'2018-02-01T20:16:00',308.851,308.854,308.851,308.854,9.57,309.016,309.016,309.0,309.0,9.57,True
'2018-02-01T20:17:00',308.857,308.857,308.855,308.855,9.57,309.019,309.019,309.001,309.019,10.13,True
'2018-02-01T20:18:00',308.855,308.855,308.855,308.855,1.69,309.021,309.021,309.021,309.021,1.69,False
'2018-02-01T20:19:00',308.855,308.855,308.842,308.843,37.35,309.019,309.019,308.984,308.997,41.27,True
'2018-02-01T20:20:00',308.843,308.859,308.838,308.841,123.79,308.999,309.021,308.935,309.015,153.28,True
'2018-02-01T20:21:00',308.841,308.857,308.84,308.855,30.4,309.016,309.02,308.977,309.02,37.69,True
'2018-02-01T20:22:00',308.855,308.857,308.855,308.857,7.86,309.02,309.02,309.019,309.02,11.44,True
'2018-02-01T20:23:00',308.855,308.858,308.855,308.858,6.19,309.02,309.02,309.02,309.02,8.44,False
'2018-02-01T20:24:00',308.858,308.859,308.84,308.85,75.8,309.02,309.021,308.959,309.012,103.59,True
'2018-02-01T20:25:00',308.85,308.853,308.849,308.853,14.96,309.01,309.019,309.01,309.019,16.28,False
'2018-02-01T20:26:00',308.851,308.851,308.838,308.85,53.55,309.017,309.017,309.002,309.014,52.19,False
'2018-02-01T20:27:00',308.838,308.85,308.81,308.812,77.38,309.002,309.016,308.933,308.935,77.25,False
'2018-02-01T20:28:00',308.808,308.808,308.808,308.808,13.5,308.942,308.958,308.942,308.942,4.5,True
'2018-02-01T20:29:00',308.81,308.812,308.81,308.812,29.16,308.94,308.956,308.935,308.952,22.08,False
'2018-02-01T20:30:00',308.81,308.812,308.81,308.812,13.04,308.952,308.952,308.942,308.942,8.9,False
'2018-02-01T20:31:00',308.812,308.812,308.81,308.812,7.72,308.942,308.942,308.942,308.942,5.82,False
'2018-02-01T20:32:00',308.81,308.812,308.81,308.812,25.26,308.942,308.942,308.932,308.932,20.74,False
'2018-02-01T20:33:00',308.812,308.812,308.81,308.812,11.77,308.935,308.947,308.932,308.932,10.78,True
'2018-02-01T20:34:00',308.812,308.812,308.812,308.812,6.0,308.935,308.935,308.932,308.935,7.57,True
'2018-02-01T20:35:00',308.812,308.812,308.81,308.812,18.36,308.935,308.942,308.935,308.942,11.53,False
'2018-02-01T20:36:00',308.81,308.812,308.81,308.812,5.32,308.942,308.942,308.942,308.942,2.78,False
'2018-02-01T20:37:00',308.812,308.812,308.81,308.812,9.37,308.937,308.937,308.925,308.937,9.36,False
'2018-02-01T20:38:00',308.81,308.812,308.81,308.812,8.39,308.925,308.925,308.925,308.925,4.36,False
'2018-02-01T20:39:00',308.812,308.812,308.81,308.812,50.14,308.935,308.937,308.925,308.925,35.56,False
'2018-02-01T20:40:00',308.81,308.812,308.768,308.776,41.51,308.925,308.93,308.917,308.927,37.69,False
'2018-02-01T20:41:00',308.773,308.775,308.773,308.773,4.01,308.927,308.927,308.917,308.917,4.94,True
'2018-02-01T20:42:00',308.774,308.779,308.763,308.779,7.35,308.921,308.93,308.902,308.93,9.14,True
'2018-02-01T20:43:00',308.788,308.788,308.788,308.788,22.54,308.925,308.932,308.903,308.922,11.99,False
'2018-02-01T20:44:00',308.788,308.788,308.788,308.788,26.51,308.92,308.926,308.914,308.922,16.18,False
'2018-02-01T20:45:00',308.788,308.788,308.788,308.788,31.23,308.922,308.934,308.922,308.922,15.39,False
'2018-02-01T20:46:00',308.778,308.778,308.776,308.778,5.29,308.935,308.935,308.922,308.922,4.94,False
'2018-02-01T20:47:00',308.768,308.778,308.768,308.778,4.2,308.942,308.942,308.922,308.922,3.52,False
'2018-02-01T20:48:00',308.772,308.788,308.759,308.761,60.09,308.922,308.922,308.873,308.92,48.62,True
'2018-02-01T20:49:00',308.758,308.768,308.758,308.765,29.92,308.92,308.925,308.92,308.92,12.5,False
'2018-02-01T20:50:00',308.765,308.765,308.765,308.765,17.91,308.925,308.925,308.92,308.92,4.61,False
'2018-02-01T20:51:00',308.765,308.765,308.765,308.765,0.0,308.92,308.92,308.92,308.92,0.0,False
'2018-02-01T20:52:00',308.768,308.768,308.763,308.765,50.53,308.92,308.92,308.856,308.902,22.01,False
'2018-02-01T20:53:00',308.765,308.765,308.765,308.765,0.0,308.902,308.902,308.902,308.902,0.0,False
'2018-02-01T20:54:00',308.765,308.765,308.765,308.765,9.66,308.899,308.899,308.897,308.897,4.94,False
'2018-02-01T20:55:00',308.75,308.765,308.75,308.765,40.69,308.895,308.895,308.885,308.895,16.8,False
'2018-02-01T20:56:00',308.765,308.765,308.765,308.765,3.22,308.882,308.882,308.882,308.882,1.5,True
'2018-02-01T20:57:00',308.765,308.765,308.765,308.765,39.61,308.887,308.907,308.87,308.885,25.42,True
'2018-02-01T20:58:00',308.762,308.762,308.762,308.762,10.1,308.887,308.907,308.887,308.907,9.22,True
'2018-02-01T20:59:00',308.762,308.762,308.762,308.762,75.77,308.915,308.918,308.887,308.918,75.7,True
'2018-02-01T21:00:00',308.762,308.762,308.762,308.762,4.19,308.923,308.923,308.923,308.923,3.07,True
'2018-02-01T21:01:00',308.763,308.768,308.762,308.762,35.55,308.925,308.925,308.91,308.924,29.24,False
'2018-02-01T21:02:00',308.765,308.765,308.75,308.758,55.51,308.924,308.924,308.856,308.901,54.59,True
'2018-02-01T21:03:00',308.752,308.758,308.752,308.758,5.65,308.901,308.914,308.901,308.914,6.41,False
'2018-02-01T21:04:00',308.75,308.758,308.75,308.758,6.93,308.916,308.916,308.902,308.914,8.66,False
'2018-02-01T21:05:00',308.75,308.758,308.75,308.758,2.77,308.916,308.916,308.902,308.902,3.75,False
'2018-02-01T21:06:00',308.758,308.775,308.748,308.758,73.4,308.901,308.93,308.842,308.842,109.7,True
'2018-02-01T21:07:00',308.745,308.761,308.745,308.76,52.14,308.842,308.925,308.842,308.889,73.75,False
'2018-02-01T21:08:00',308.754,308.76,308.736,308.745,64.1,308.902,308.912,308.854,308.91,57.23,False
'2018-02-01T21:09:00',308.745,308.745,308.745,308.745,1.69,308.907,308.907,308.907,308.907,1.5,False
'2018-02-01T21:10:00',308.746,308.747,308.728,308.745,73.89,308.902,308.907,308.859,308.907,71.4,False
'2018-02-01T21:11:00',308.742,308.748,308.741,308.745,16.9,308.906,308.906,308.902,308.902,17.35,False
'2018-02-01T21:12:00',308.745,308.745,308.745,308.745,3.38,308.902,308.902,308.902,308.902,3.22,False
'2018-02-01T21:13:00',308.714,308.714,308.708,308.714,6.0,308.911,308.912,308.911,308.911,4.5,False
'2018-02-01T21:14:00',308.714,308.714,308.714,308.714,0.0,308.911,308.911,308.911,308.911,0.0,True
'2018-02-01T21:15:00',308.745,308.745,308.728,308.728,103.85,308.902,308.905,308.842,308.887,111.4,True
'2018-02-01T21:16:00',308.728,308.735,308.728,308.733,70.29,308.877,308.896,308.846,308.895,51.45,True
'2018-02-01T21:17:00',308.74,308.77,308.74,308.77,12.87,308.886,308.902,308.886,308.902,10.72,True
'2018-02-01T21:18:00',308.778,308.778,308.778,308.778,6.88,308.914,308.914,308.909,308.909,6.0,True
'2018-02-01T21:19:00',308.778,308.79,308.77,308.79,22.37,308.904,308.932,308.904,308.932,24.27,True
'2018-02-01T21:20:00',308.785,308.806,308.778,308.803,33.73,308.922,308.97,308.902,308.967,31.6,True
'2018-02-01T21:21:00',308.804,308.813,308.804,308.812,11.83,308.968,308.977,308.968,308.976,11.83,True
'2018-02-01T21:22:00',308.813,308.838,308.812,308.838,15.98,308.976,308.99,308.976,308.99,17.27,True
'2018-02-01T21:23:00',308.839,308.85,308.826,308.85,49.79,308.991,309.01,308.978,309.01,43.7,False
'2018-02-01T21:24:00',308.848,308.848,308.844,308.844,3.38,309.01,309.01,309.006,309.006,2.47,True
'2018-02-01T21:25:00',308.835,308.846,308.835,308.845,23.0,308.999,309.01,308.999,309.009,21.97,False
'2018-02-01T21:26:00',308.845,308.845,308.837,308.838,23.18,309.007,309.008,309.001,309.002,20.28,True
'2018-02-01T21:27:00',308.838,308.845,308.826,308.845,55.29,309.0,309.011,308.979,309.011,53.69,True
'2018-02-01T21:28:00',308.846,308.846,308.845,308.846,5.07,309.012,309.012,309.011,309.012,5.07,False
'2018-02-01T21:29:00',308.845,308.845,308.845,308.845,1.69,309.011,309.011,309.011,309.011,1.69,True
'2018-02-01T21:30:00',308.847,308.849,308.847,308.848,6.57,309.015,309.015,309.011,309.011,6.76,False
'2018-02-01T21:31:00',308.848,308.848,308.848,308.848,0.0,309.011,309.011,309.011,309.011,0.0,True
'2018-02-01T21:32:00',308.838,308.858,308.838,308.858,11.76,309.026,309.034,309.026,309.034,8.97,True
'2018-02-01T21:33:00',308.858,308.868,308.858,308.862,7.54,309.034,309.034,309.028,309.028,6.74,True
'2018-02-01T21:34:00',308.864,308.867,308.864,308.867,8.45,309.03,309.033,309.03,309.033,8.45,False
'2018-02-01T21:35:00',308.867,308.867,308.867,308.867,0.0,309.033,309.033,309.033,309.033,0.0,True
'2018-02-01T21:36:00',308.868,308.868,308.868,308.868,1.69,309.034,309.034,309.034,309.034,1.69,True
'2018-02-01T21:37:00',308.868,308.872,308.868,308.872,3.01,309.051,309.058,309.051,309.058,3.38,True
'2018-02-01T21:38:00',308.888,308.888,308.88,308.888,5.07,309.056,309.056,309.046,309.054,5.07,False
'2018-02-01T21:39:00',308.88,308.889,308.879,308.888,32.11,309.052,309.055,309.045,309.054,32.11,False
'2018-02-01T21:40:00',308.879,308.88,308.879,308.88,5.07,309.052,309.052,309.045,309.046,5.07,True
'2018-02-01T21:41:00',308.88,308.881,308.88,308.881,3.38,309.046,309.047,309.046,309.047,3.38,True
'2018-02-01T21:42:00',308.887,308.888,308.887,308.888,3.38,309.053,309.054,309.053,309.054,3.38,True
'2018-02-01T21:43:00',308.889,308.889,308.889,308.889,1.69,309.055,309.055,309.055,309.055,1.69,False
'2018-02-01T21:44:00',308.874,308.889,308.874,308.889,3.01,309.074,309.074,309.055,309.055,3.38,True
'2018-02-01T21:45:00',308.88,308.898,308.88,308.891,50.91,309.052,309.06,309.046,309.057,54.08,False
'2018-02-01T21:46:00',308.89,308.894,308.89,308.89,13.52,309.056,309.06,309.056,309.056,13.52,False
'2018-02-01T21:47:00',308.894,308.895,308.879,308.879,15.42,309.06,309.061,309.043,309.043,16.71,False
'2018-02-01T21:48:00',308.878,308.884,308.862,308.862,10.36,309.035,309.043,309.028,309.028,11.83,False
'2018-02-01T21:49:00',308.863,308.863,308.855,308.855,8.45,309.029,309.029,309.019,309.019,8.45,True
'2018-02-01T21:50:00',308.859,308.859,308.859,308.859,3.38,309.025,309.025,309.025,309.025,3.38,False
'2018-02-01T21:51:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,False
'2018-02-01T21:52:00',308.859,308.859,308.857,308.859,5.07,309.025,309.025,309.023,309.025,5.07,False
'2018-02-01T21:53:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,False
'2018-02-01T21:54:00',308.859,308.859,308.859,308.859,0.0,309.025,309.025,309.025,309.025,0.0,False
'2018-02-01T21:55:00',308.857,308.857,308.851,308.851,6.76,309.023,309.023,309.017,309.017,6.57,True
'2018-02-01T21:56:00',308.853,308.859,308.853,308.859,4.88,309.017,309.025,309.017,309.025,5.07,False
'2018-02-01T21:57:00',308.855,308.857,308.855,308.857,5.07,309.023,309.023,309.021,309.023,5.07,True
'2018-02-01T21:58:00',308.856,308.864,308.856,308.864,3.38,309.022,309.03,309.022,309.03,3.38,True
'2018-02-01T21:59:00',308.857,308.866,308.857,308.866,1.88,309.019,309.028,309.019,309.028,1.88,False
'2018-02-01T22:00:00',308.866,308.866,308.866,308.866,0.0,309.028,309.028,309.028,309.028,0.0,False
'2018-02-01T22:01:00',308.866,308.866,308.866,308.866,0.94,309.028,309.028,309.028,309.028,0.94,False
'2018-02-01T22:02:00',308.866,308.866,308.865,308.865,1.88,309.028,309.028,309.027,309.027,1.88,False
'2018-02-01T22:03:00',308.865,308.865,308.865,308.865,0.0,309.027,309.027,309.027,309.027,0.0,True
'2018-02-01T22:04:00',308.863,308.864,308.863,308.864,3.38,309.029,309.03,309.029,309.03,3.38,False
'2018-02-01T22:05:00',308.864,308.864,308.864,308.864,0.0,309.03,309.03,309.03,309.03,0.0,False
'2018-02-01T22:06:00',308.863,308.863,308.863,308.863,1.69,309.029,309.029,309.029,309.029,1.69,False
'2018-02-01T22:07:00',308.864,308.864,308.863,308.863,3.38,309.03,309.03,309.029,309.029,3.38,False
'2018-02-01T22:08:00',308.863,308.863,308.863,308.863,0.0,309.029,309.029,309.029,309.029,0.0,False
'2018-02-01T22:09:00',308.864,308.864,308.863,308.863,3.38,309.03,309.03,309.029,309.029,3.38,True
'2018-02-01T22:10:00',308.864,308.864,308.864,308.864,1.69,309.03,309.03,309.03,309.03,1.69,False
'2018-02-01T22:11:00',308.864,308.864,308.864,308.864,0.0,309.03,309.03,309.03,309.03,0.0,True
'2018-02-01T22:12:00',308.866,308.867,308.866,308.867,3.38,309.033,309.033,309.033,309.033,3.38,False
'2018-02-01T22:13:00',308.867,308.867,308.867,308.867,0.0,309.033,309.033,309.033,309.033,0.0,False
'2018-02-01T22:14:00',308.867,308.867,308.867,308.867,0.0,309.033,309.033,309.033,309.033,0.0,False
'2018-02-01T22:15:00',308.859,308.863,308.859,308.862,6.57,309.025,309.029,309.025,309.028,6.76,True
'2018-02-01T22:16:00',308.856,308.863,308.856,308.863,13.52,309.022,309.029,309.022,309.029,13.52,False
'2018-02-01T22:17:00',308.863,308.863,308.863,308.863,0.0,309.029,309.029,309.029,309.029,0.0,False
'2018-02-01T22:18:00',308.863,308.863,308.863,308.863,0.0,309.029,309.029,309.029,309.029,0.0,False
'2018-02-01T22:19:00',308.863,308.863,308.863,308.863,0.0,309.029,309.029,309.029,309.029,0.0,True
'2018-02-01T22:20:00',308.87,308.871,308.863,308.871,6.0,309.036,309.037,309.029,309.037,6.0,True
'2018-02-01T22:21:00',308.873,308.892,308.872,308.892,19.29,309.037,309.069,309.037,309.058,21.97,True
'2018-02-01T22:22:00',308.903,308.903,308.892,308.902,20.28,309.069,309.069,309.058,309.068,20.28,False
'2018-02-01T22:23:00',308.892,308.902,308.892,308.902,8.45,309.066,309.068,309.058,309.068,8.45,False
'2018-02-01T22:24:00',308.902,308.902,308.902,308.902,0.0,309.068,309.068,309.068,309.068,0.0,False
'2018-02-01T22:25:00',308.898,308.898,308.898,308.898,3.38,309.066,309.066,309.064,309.064,3.38,False
'2018-02-01T22:26:00',308.898,308.898,308.898,308.898,0.0,309.064,309.064,309.064,309.064,0.0,False
'2018-02-01T22:27:00',308.898,308.898,308.898,308.898,0.0,309.064,309.064,309.064,309.064,0.0,False
'2018-02-01T22:28:00',308.898,308.898,308.898,308.898,0.0,309.064,309.064,309.064,309.064,0.0,False
'2018-02-01T22:29:00',308.898,308.898,308.898,308.898,0.0,309.064,309.064,309.064,309.064,0.0,True
'2018-02-01T22:30:00',308.905,308.921,308.899,308.92,55.77,309.071,309.087,309.071,309.086,55.58,True
'2018-02-01T22:31:00',308.914,308.923,308.914,308.923,18.59,309.08,309.089,309.08,309.089,18.59,False
'2018-02-01T22:32:00',308.923,308.923,308.923,308.923,0.0,309.089,309.089,309.089,309.089,0.0,False
'2018-02-01T22:33:00',308.923,308.923,308.923,308.923,0.0,309.089,309.089,309.089,309.089,0.0,False
'2018-02-01T22:34:00',308.923,308.923,308.923,308.923,2.44,309.089,309.089,309.089,309.089,2.44,False
'2018-02-01T22:35:00',308.888,308.888,308.888,308.888,1.5,309.089,309.089,309.089,309.089,0.75,True
'2018-02-01T22:36:00',308.923,308.929,308.923,308.929,2.44,309.089,309.095,309.089,309.095,2.44,False
'2018-02-01T22:37:00',308.924,308.929,308.924,308.929,6.76,309.093,309.095,309.09,309.095,6.76,False
'2018-02-01T22:38:00',308.925,308.928,308.925,308.925,10.14,309.093,309.094,309.091,309.091,10.14,False
'2018-02-01T22:39:00',308.888,308.888,308.888,308.888,1.5,309.09,309.09,309.09,309.09,0.75,True
'2018-02-01T22:40:00',308.888,308.998,308.888,308.988,28.52,309.142,309.149,309.091,309.125,28.45,False
'2018-02-01T22:41:00',308.942,308.988,308.931,308.948,32.07,309.125,309.142,309.102,309.114,31.73,False
'2018-02-01T22:42:00',308.948,308.948,308.948,308.948,3.94,309.132,309.132,309.114,309.114,3.19,True
'2018-02-01T22:43:00',308.958,308.958,308.958,308.958,1.69,309.124,309.124,309.124,309.124,1.69,True
'2018-02-01T22:44:00',308.959,308.959,308.959,308.959,1.69,309.125,309.125,309.125,309.125,1.91,False
'2018-02-01T22:45:00',308.959,308.959,308.959,308.959,1.69,309.125,309.125,309.125,309.125,1.91,False
'2018-02-01T22:46:00',308.947,308.947,308.946,308.946,3.38,309.113,309.113,309.112,309.112,3.38,False
'2018-02-01T22:47:00',308.902,308.902,308.902,308.902,1.5,309.155,309.155,309.155,309.155,1.5,True
'2018-02-01T22:48:00',308.946,308.948,308.946,308.948,3.38,309.112,309.114,309.112,309.114,3.38,True
'2018-02-01T22:49:00',308.95,308.956,308.95,308.956,5.07,309.121,309.122,309.121,309.122,5.07,False
'2018-02-01T22:50:00',308.956,308.956,308.956,308.956,0.0,309.122,309.122,309.122,309.122,0.0,False
'2018-02-01T22:51:00',308.956,308.956,308.956,308.956,0.0,309.122,309.122,309.122,309.122,0.0,True
'2018-02-01T22:52:00',308.956,308.956,308.956,308.956,0.75,309.155,309.155,309.155,309.155,1.5,False
'2018-02-01T22:53:00',308.956,308.956,308.956,308.956,0.0,309.155,309.155,309.155,309.155,0.0,False
'2018-02-01T22:54:00',308.956,308.956,308.948,308.948,5.07,309.122,309.122,309.114,309.114,5.07,True
'2018-02-01T22:55:00',308.95,308.956,308.95,308.956,4.5,309.121,309.122,309.121,309.122,5.25,False
'2018-02-01T22:56:00',308.955,308.955,308.951,308.951,5.07,309.121,309.121,309.117,309.117,5.07,False
'2018-02-01T22:57:00',308.948,308.952,308.946,308.947,11.45,309.132,309.132,309.112,309.113,12.2,True
'2018-02-01T22:58:00',308.949,308.958,308.948,308.957,10.14,309.116,309.122,309.114,309.122,10.14,False
'2018-02-01T22:59:00',308.958,308.973,308.938,308.947,21.97,309.124,309.139,309.112,309.113,22.16,False
'2018-02-01T23:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-01T23:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T00:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T01:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T02:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T03:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T04:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T05:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T06:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:00:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:01:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:02:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:03:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:04:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:05:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:06:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:07:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:08:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:09:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:10:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:11:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:12:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:13:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:14:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:15:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:16:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:17:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:18:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:19:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:20:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:21:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:22:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:23:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:24:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:25:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:26:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:27:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:28:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:29:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:30:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:31:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:32:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:33:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:34:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:35:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:36:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:37:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:38:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:39:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:40:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:41:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:42:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:43:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:44:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:45:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:46:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:47:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:48:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:49:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:50:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:51:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:52:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:53:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:54:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:55:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:56:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:57:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:58:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,False
'2018-02-02T07:59:00',308.947,308.947,308.947,308.947,0.0,309.113,309.113,309.113,309.113,0.0,True
'2018-02-02T08:00:00',309.247,309.315,309.238,309.297,59.64,309.347,309.462,309.347,309.441,49.18,True
'2018-02-02T08:01:00',309.297,309.306,309.294,309.306,22.72,309.445,309.45,309.438,309.45,21.97,False
'2018-02-02T08:02:00',309.304,309.304,309.293,309.295,13.14,309.448,309.448,309.437,309.437,10.14,False
'2018-02-02T08:03:00',309.295,309.307,309.293,309.294,17.46,309.437,309.449,309.435,309.437,16.9,False
'2018-02-02T08:04:00',309.293,309.308,309.287,309.287,14.86,309.437,309.456,309.429,309.431,13.52,True
'2018-02-02T08:05:00',309.287,309.299,309.287,309.299,19.89,309.431,309.432,309.428,309.432,18.59,True
'2018-02-02T08:06:00',309.292,309.316,309.292,309.307,28.5,309.432,309.441,309.427,309.441,32.11,True
'2018-02-02T08:07:00',309.307,309.374,309.307,309.367,44.08,309.441,309.514,309.44,309.512,47.29,False
'2018-02-02T08:08:00',309.367,309.371,309.348,309.363,59.47,309.512,309.513,309.465,309.503,58.18,False
'2018-02-02T08:09:00',309.363,309.376,309.338,309.338,50.65,309.51,309.526,309.465,309.465,50.87,False
'2018-02-02T08:10:00',309.333,309.333,309.284,309.284,22.5,309.465,309.465,309.413,309.417,25.9,False
'2018-02-02T08:11:00',309.278,309.278,309.265,309.265,4.69,309.347,309.347,309.347,309.347,4.5,False
'2018-02-02T08:12:00',309.265,309.265,309.265,309.265,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-02-02T08:13:00',309.265,309.265,309.265,309.265,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-02-02T08:14:00',309.265,309.265,309.257,309.26,6.45,309.347,309.347,309.347,309.347,6.0,False
'2018-02-02T08:15:00',309.26,309.26,309.26,309.26,0.0,309.347,309.347,309.347,309.347,0.0,False
'2018-02-02T08:16:00',309.255,309.255,309.225,309.225,13.67,309.347,309.347,309.347,309.347,12.0,False
'2018-02-02T08:17:00',309.205,309.205,309.184,309.184,8.44,309.342,309.342,309.322,309.322,8.51,False
'2018-02-02T08:18:00',309.177,309.177,309.157,309.157,16.7,309.314,309.314,309.312,309.312,21.21,True
'2018-02-02T08:19:00',309.16,309.162,309.16,309.162,14.64,309.312,309.318,309.312,309.318,14.64,True
'2018-02-02T08:20:00',309.172,309.172,309.171,309.171,2.32,309.322,309.322,309.322,309.322,3.38,False
'2018-02-02T08:21:00',309.173,309.175,309.169,309.169,5.39,309.322,309.322,309.322,309.322,6.76,False
'2018-02-02T08:22:00',309.173,309.173,309.088,309.111,37.67,309.322,309.322,309.209,309.233,36.08,True
'2018-02-02T08:23:00',309.111,309.123,309.092,309.123,36.97,309.243,309.279,309.242,309.279,43.36,True
'2018-02-02T08:24:00',309.13,309.132,309.125,309.125,16.55,309.286,309.288,309.281,309.281,16.33,True
'2018-02-02T08:25:00',309.13,309.138,309.13,309.138,9.76,309.286,309.292,309.286,309.292,9.76,False
'2018-02-02T08:26:00',309.137,309.139,309.137,309.139,9.76,309.292,309.292,309.286,309.286,6.76,False
'2018-02-02T08:27:00',309.139,309.139,309.139,309.139,0.0,309.286,309.286,309.286,309.286,0.0,False
'2018-02-02T08:28:00',309.138,309.138,309.129,309.129,9.76,309.294,309.294,309.274,309.274,7.35,False
'2018-02-02T08:29:00',309.123,309.124,309.121,309.122,10.71,309.272,309.272,309.272,309.272,16.51,True
'2018-02-02T08:30:00',309.123,309.13,309.122,309.13,7.01,309.272,309.272,309.272,309.272,12.95,False
'2018-02-02T08:31:00',309.13,309.13,309.128,309.128,8.81,309.272,309.272,309.272,309.272,9.76,False
'2018-02-02T08:32:00',309.125,309.125,309.125,309.125,1.91,309.272,309.272,309.272,309.272,2.44,False
'2018-02-02T08:33:00',309.125,309.125,308.998,309.001,71.51,309.252,309.252,309.142,309.157,65.7,False
'2018-02-02T08:34:00',309.001,309.003,308.983,308.983,60.06,309.157,309.159,309.139,309.139,51.79,True
'2018-02-02T08:35:00',308.978,309.024,308.978,309.012,27.77,309.134,309.182,309.134,309.182,32.66,True
'2018-02-02T08:36:00',309.013,309.028,309.013,309.026,13.52,309.185,309.192,309.185,309.192,17.26,False
'2018-02-02T08:37:00',309.027,309.027,309.026,309.026,6.76,309.192,309.192,309.192,309.192,9.76,False
'2018-02-02T08:38:00',309.013,309.013,309.01,309.013,12.58,309.182,309.184,309.182,309.182,11.83,True
'2018-02-02T08:39:00',309.01,309.013,309.01,309.013,4.13,309.182,309.186,309.182,309.186,3.0,False
'2018-02-02T08:40:00',309.016,309.016,308.938,308.998,123.59,309.183,309.183,309.09,309.146,115.9,False
'2018-02-02T08:41:00',308.998,308.998,308.987,308.987,22.71,309.151,309.154,309.138,309.138,22.15,True
'2018-02-02T08:42:00',308.992,309.008,308.992,309.002,33.22,309.139,309.152,309.139,309.143,22.86,False
'2018-02-02T08:43:00',309.002,309.002,308.93,308.93,94.41,309.145,309.145,309.085,309.085,74.1,False
'2018-02-02T08:44:00',308.93,308.932,308.917,308.917,33.22,309.085,309.085,309.068,309.068,24.02,False
'2018-02-02T08:45:00',308.917,308.917,308.906,308.908,21.39,309.065,309.065,309.062,309.062,22.89,False
'2018-02-02T08:46:00',308.908,308.921,308.899,308.899,52.72,309.062,309.063,309.026,309.042,53.43,True
'2018-02-02T08:47:00',308.905,308.905,308.902,308.902,31.34,309.035,309.052,309.032,309.043,33.93,False
'2018-02-02T08:48:00',308.902,308.902,308.899,308.899,24.59,309.043,309.043,309.032,309.042,16.48,True
'2018-02-02T08:49:00',308.899,308.945,308.899,308.944,62.72,309.042,309.091,309.042,309.091,68.87,False
'2018-02-02T08:50:00',308.944,308.945,308.935,308.942,23.28,309.091,309.094,309.091,309.094,22.53,True
'2018-02-02T08:51:00',308.947,308.947,308.94,308.947,16.33,309.095,309.103,309.095,309.103,13.33,False
'2018-02-02T08:52:00',308.937,308.937,308.925,308.928,29.65,309.093,309.093,309.077,309.077,31.16,False
'2018-02-02T08:53:00',308.928,308.928,308.922,308.923,10.7,309.075,309.076,309.072,309.076,9.2,False
'2018-02-02T08:54:00',308.918,308.924,308.907,308.91,25.52,309.072,309.072,309.062,309.062,21.21,True
'2018-02-02T08:55:00',308.913,308.922,308.906,308.918,28.72,309.062,309.074,309.062,309.072,29.47,True
'2018-02-02T08:56:00',308.92,308.924,308.909,308.922,32.45,309.062,309.072,309.062,309.072,32.67,False
'2018-02-02T08:57:00',308.922,308.922,308.915,308.915,17.26,309.072,309.072,309.071,309.071,17.27,True
'2018-02-02T08:58:00',308.918,309.066,308.918,308.996,62.19,309.072,309.188,309.072,309.152,62.71,True
'2018-02-02T08:59:00',308.996,309.02,308.996,309.013,46.89,309.152,309.176,309.152,309.169,61.93,False
'2018-02-02T09:00:00',309.013,309.02,309.007,309.017,31.53,309.176,309.176,309.136,309.137,30.78,True
'2018-02-02T09:01:00',309.028,309.081,309.027,309.068,28.84,309.137,309.195,309.137,309.195,23.98,True
'2018-02-02T09:02:00',309.081,309.088,309.071,309.083,31.58,309.195,309.195,309.169,309.195,28.95,False
'2018-02-02T09:03:00',309.083,309.083,309.083,309.083,0.0,309.195,309.195,309.195,309.195,0.0,True
'2018-02-02T09:04:00',309.082,309.125,309.081,309.108,23.55,309.195,309.238,309.193,309.233,27.17,False
'2018-02-02T09:05:00',309.108,309.124,309.108,309.111,15.96,309.233,309.233,309.22,309.22,14.83,True
'2018-02-02T09:06:00',309.112,309.123,309.112,309.123,8.02,309.225,309.225,309.22,309.225,10.58,False
'2018-02-02T09:07:00',309.112,309.123,309.112,309.123,11.4,309.225,309.225,309.225,309.225,9.28,False
'2018-02-02T09:08:00',309.123,309.125,309.076,309.087,24.13,309.225,309.225,309.164,309.196,23.05,False
'2018-02-02T09:09:00',309.081,309.091,309.081,309.084,38.11,309.196,309.199,309.192,309.192,37.92,False
'2018-02-02T09:10:00',309.084,309.084,309.075,309.081,11.47,309.188,309.19,309.176,309.182,12.38,True
'2018-02-02T09:11:00',309.082,309.082,309.081,309.081,3.0,309.19,309.19,309.184,309.184,3.0,True
'2018-02-02T09:12:00',309.081,309.121,309.08,309.121,14.98,309.182,309.207,309.177,309.207,13.88,True
'2018-02-02T09:13:00',309.121,309.181,309.121,309.154,54.92,309.207,309.29,309.207,309.274,44.32,True
'2018-02-02T09:14:00',309.154,309.178,309.151,309.171,33.22,309.274,309.295,309.271,309.285,31.82,False
'2018-02-02T09:15:00',309.171,309.171,309.138,309.138,15.21,309.284,309.284,309.258,309.258,15.21,True
'2018-02-02T09:16:00',309.145,309.17,309.145,309.154,16.74,309.261,309.274,309.261,309.274,19.9,True
'2018-02-02T09:17:00',309.152,309.177,309.148,309.177,29.1,309.272,309.28,309.265,309.28,29.1,True
'2018-02-02T09:18:00',309.175,309.201,309.174,309.185,26.0,309.275,309.305,309.275,309.305,26.1,False
'2018-02-02T09:19:00',309.185,309.185,309.181,309.181,6.76,309.302,309.302,309.301,309.301,9.01,False
'2018-02-02T09:20:00',309.181,309.201,309.175,309.175,18.0,309.292,309.302,309.286,309.286,17.27,False
'2018-02-02T09:21:00',309.175,309.178,309.175,309.175,7.61,309.286,309.286,309.281,309.281,8.26,False
'2018-02-02T09:22:00',309.175,309.175,309.175,309.175,1.16,309.277,309.277,309.277,309.277,1.69,True
'2018-02-02T09:23:00',309.175,309.175,309.175,309.175,1.16,309.281,309.281,309.281,309.281,1.69,False
'2018-02-02T09:24:00',309.175,309.175,309.175,309.175,3.48,309.278,309.278,309.277,309.277,4.88,True
'2018-02-02T09:25:00',309.175,309.175,309.175,309.175,5.8,309.281,309.281,309.28,309.28,8.26,True
'2018-02-02T09:26:00',309.175,309.175,309.175,309.175,1.16,309.282,309.282,309.282,309.282,1.69,True
'2018-02-02T09:27:00',309.184,309.197,309.184,309.193,21.02,309.281,309.306,309.281,309.295,23.47,True
'2018-02-02T09:28:00',309.234,309.268,309.234,309.268,14.74,309.315,309.365,309.315,309.354,15.94,True
'2018-02-02T09:29:00',309.268,309.349,309.258,309.349,29.28,309.359,309.469,309.359,309.469,38.12,False
'2018-02-02T09:30:00',309.349,309.349,309.314,309.314,23.66,309.469,309.469,309.426,309.429,23.46,True
'2018-02-02T09:31:00',309.314,309.325,309.314,309.325,21.41,309.424,309.442,309.424,309.432,26.29,False
'2018-02-02T09:32:00',309.325,309.335,309.325,309.325,32.52,309.432,309.452,309.424,309.432,42.12,False
'2018-02-02T09:33:00',309.325,309.325,309.22,309.227,44.43,309.432,309.432,309.335,309.352,38.24,False
'2018-02-02T09:34:00',309.227,309.227,309.156,309.173,72.25,309.352,309.352,309.255,309.282,62.56,True
'2018-02-02T09:35:00',309.173,309.173,309.173,309.173,3.38,309.288,309.288,309.284,309.284,3.19,True
'2018-02-02T09:36:00',309.187,309.242,309.187,309.208,25.98,309.285,309.355,309.285,309.328,26.47,True
'2018-02-02T09:37:00',309.208,309.216,309.205,309.216,27.04,309.328,309.336,309.325,309.336,27.04,False
'2018-02-02T09:38:00',309.213,309.216,309.21,309.21,13.52,309.333,309.336,309.33,309.33,13.52,True
'2018-02-02T09:39:00',309.206,309.214,309.206,309.214,23.66,309.326,309.334,309.326,309.334,23.66,False
'2018-02-02T09:40:00',309.213,309.214,309.208,309.212,21.97,309.333,309.334,309.328,309.332,21.97,True
'2018-02-02T09:41:00',309.213,309.213,309.211,309.213,6.76,309.333,309.333,309.331,309.333,6.76,False
'2018-02-02T09:42:00',309.213,309.213,309.2,309.2,15.21,309.333,309.333,309.32,309.32,15.21,True
'2018-02-02T09:43:00',309.198,309.204,309.198,309.204,13.52,309.318,309.324,309.318,309.324,13.52,False
'2018-02-02T09:44:00',309.205,309.208,309.198,309.199,21.97,309.325,309.328,309.318,309.319,21.97,False
'2018-02-02T09:45:00',309.199,309.199,309.196,309.196,10.14,309.319,309.319,309.316,309.316,10.14,True
'2018-02-02T09:46:00',309.184,309.2,309.184,309.2,3.38,309.322,309.322,309.32,309.32,3.38,False
'2018-02-02T09:47:00',309.183,309.183,309.178,309.178,11.83,309.315,309.315,309.305,309.305,11.83,True
'2018-02-02T09:48:00',309.178,309.188,309.178,309.188,15.96,309.303,309.32,309.303,309.32,15.21,True
'2018-02-02T09:49:00',309.191,309.196,309.188,309.195,14.27,309.32,309.327,309.32,309.322,18.02,True
'2018-02-02T09:50:00',309.197,309.197,309.197,309.197,1.69,309.322,309.322,309.322,309.322,1.69,True
'2018-02-02T09:51:00',309.191,309.226,309.178,309.226,27.47,309.319,309.35,309.312,309.35,27.82,True
'2018-02-02T09:52:00',309.228,309.263,309.228,309.248,25.94,309.343,309.384,309.343,309.377,26.85,False
'2018-02-02T09:53:00',309.247,309.248,309.22,309.22,19.34,309.376,309.378,309.348,309.348,18.59,True
'2018-02-02T09:54:00',309.225,309.226,309.219,309.226,13.52,309.353,309.354,309.347,309.354,13.52,False
'2018-02-02T09:55:00',309.226,309.228,309.218,309.218,18.96,309.354,309.354,309.346,309.346,15.21,False
'2018-02-02T09:56:00',309.218,309.228,309.209,309.209,21.21,309.346,309.35,309.337,309.337,16.9,False
'2018-02-02T09:57:00',309.209,309.209,309.205,309.205,8.26,309.337,309.337,309.334,309.334,6.76,True
'2018-02-02T09:58:00',309.214,309.237,309.214,309.237,20.5,309.334,309.36,309.334,309.36,20.28,False
'2018-02-02T09:59:00',309.235,309.239,309.235,309.235,10.14,309.36,309.36,309.341,309.346,9.76,True
'2018-02-02T10:00:00',309.226,309.238,309.226,309.238,21.97,309.344,309.358,309.335,309.358,21.97,True
'2018-02-02T10:01:00',309.245,309.245,309.238,309.24,8.45,309.358,309.36,309.356,309.36,8.45,True
'2018-02-02T10:02:00',309.245,309.296,309.245,309.295,19.81,309.354,309.402,309.354,309.402,24.03,True
'2018-02-02T10:03:00',309.292,309.315,309.278,309.315,14.83,309.402,309.423,309.396,309.423,16.71,True
'2018-02-02T10:04:00',309.302,309.355,309.302,309.316,28.6,309.422,309.459,309.421,309.437,26.26,True
'2018-02-02T10:05:00',309.321,309.335,309.321,309.331,16.33,309.436,309.452,309.436,309.441,16.89,True
'2018-02-02T10:06:00',309.333,309.358,309.333,309.35,30.21,309.441,309.467,309.441,309.458,33.6,False
'2018-02-02T10:07:00',309.358,309.358,309.323,309.323,24.4,309.459,309.459,309.431,309.431,25.35,False
'2018-02-02T10:08:00',309.32,309.323,309.305,309.305,13.52,309.431,309.431,309.416,309.416,13.52,False
'2018-02-02T10:09:00',309.305,309.316,309.295,309.305,25.52,309.416,309.433,309.409,309.412,26.28,True
'2018-02-02T10:10:00',309.296,309.325,309.295,309.308,40.2,309.416,309.43,309.406,309.411,39.04,True
'2018-02-02T10:11:00',309.306,309.359,309.306,309.338,46.52,309.411,309.467,309.411,309.459,50.69,False
'2018-02-02T10:12:00',309.327,309.337,309.327,309.332,51.63,309.459,309.459,309.445,309.452,56.89,True
'2018-02-02T10:13:00',309.332,309.362,309.327,309.357,14.51,309.452,309.475,309.445,309.475,18.62,True
'2018-02-02T10:14:00',309.364,309.371,309.364,309.367,6.52,309.485,309.485,309.479,309.484,6.76,False
'2018-02-02T10:15:00',309.364,309.37,309.337,309.337,37.05,309.479,309.479,309.442,309.445,37.18,True
'2018-02-02T10:16:00',309.337,309.343,309.337,309.341,10.14,309.443,309.452,309.443,309.452,11.64,True
'2018-02-02T10:17:00',309.341,309.345,309.341,309.345,13.52,309.46,309.462,309.452,309.462,14.83,True
'2018-02-02T10:18:00',309.356,309.371,309.356,309.371,11.31,309.465,309.477,309.465,309.476,10.34,True
'2018-02-02T10:19:00',309.375,309.395,309.375,309.393,17.71,309.476,309.515,309.475,309.502,21.88,False
'2018-02-02T10:20:00',309.382,309.394,309.367,309.373,29.91,309.502,309.502,309.477,309.477,37.71,False
'2018-02-02T10:21:00',309.373,309.375,309.364,309.368,12.66,309.477,309.477,309.464,309.465,15.07,False
'2018-02-02T10:22:00',309.368,309.368,309.368,309.368,0.0,309.465,309.465,309.465,309.465,0.0,True
'2018-02-02T10:23:00',309.375,309.375,309.364,309.371,17.85,309.476,309.48,309.466,309.468,24.43,False
'2018-02-02T10:24:00',309.36,309.37,309.36,309.37,2.32,309.467,309.467,309.467,309.467,3.38,True
'2018-02-02T10:25:00',309.365,309.378,309.364,309.375,14.82,309.462,309.472,309.461,309.472,14.3,True
'2018-02-02T10:26:00',309.375,309.381,309.375,309.375,8.27,309.482,309.489,309.482,309.482,11.26,False
'2018-02-02T10:27:00',309.373,309.375,309.373,309.375,2.32,309.493,309.493,309.482,309.482,3.38,False
'2018-02-02T10:28:00',309.375,309.375,309.375,309.375,2.32,309.484,309.484,309.482,309.482,3.38,False
'2018-02-02T10:29:00',309.375,309.375,309.337,309.337,27.44,309.482,309.482,309.446,309.446,30.26,True
'2018-02-02T10:30:00',309.337,309.375,309.337,309.36,10.13,309.452,309.482,309.452,309.482,11.83,False
'2018-02-02T10:31:00',309.361,309.371,309.22,309.258,66.51,309.474,309.474,309.332,309.37,59.37,True
'2018-02-02T10:32:00',309.258,309.264,309.258,309.258,31.92,309.374,309.38,309.369,309.376,32.11,False
'2018-02-02T10:33:00',309.258,309.258,309.256,309.257,5.07,309.367,309.367,309.365,309.365,5.07,True
'2018-02-02T10:34:00',309.257,309.273,309.248,309.273,16.72,309.365,309.376,309.365,309.376,15.31,True
'2018-02-02T10:35:00',309.283,309.34,309.28,309.337,37.36,309.385,309.457,309.385,309.457,40.22,True
'2018-02-02T10:36:00',309.338,309.358,309.332,309.357,22.72,309.457,309.475,309.452,309.475,24.22,False
'2018-02-02T10:37:00',309.348,309.358,309.348,309.358,8.26,309.475,309.475,309.473,309.473,8.45,True
'2018-02-02T10:38:00',309.358,309.358,309.352,309.358,13.52,309.473,309.475,309.473,309.475,10.34,False
'2018-02-02T10:39:00',309.352,309.354,309.347,309.347,11.83,309.475,309.475,309.47,309.47,12.27,False
'2018-02-02T10:40:00',309.34,309.347,309.34,309.341,6.76,309.469,309.47,309.469,309.47,5.92,False
'2018-02-02T10:41:00',309.341,309.343,309.341,309.341,6.76,309.47,309.47,309.47,309.47,6.14,True
'2018-02-02T10:42:00',309.342,309.349,309.342,309.346,8.45,309.47,309.472,309.47,309.472,7.92,False
'2018-02-02T10:43:00',309.346,309.346,309.346,309.346,1.69,309.472,309.472,309.472,309.472,1.69,False
'2018-02-02T10:44:00',309.346,309.346,309.346,309.346,5.07,309.47,309.472,309.47,309.472,4.54,True
'2018-02-02T10:45:00',309.34,309.358,309.34,309.352,16.9,309.468,309.475,309.468,309.475,13.19,False
'2018-02-02T10:46:00',309.348,309.358,309.348,309.349,13.52,309.474,309.475,309.472,309.472,10.87,False
'2018-02-02T10:47:00',309.343,309.343,309.343,309.343,1.69,309.472,309.472,309.472,309.472,2.44,False
'2018-02-02T10:48:00',309.343,309.343,309.343,309.343,0.0,309.472,309.472,309.472,309.472,0.0,False
'2018-02-02T10:49:00',309.328,309.343,309.328,309.343,6.57,309.472,309.472,309.47,309.47,5.29,True
'2018-02-02T10:50:00',309.343,309.343,309.343,309.343,1.69,309.471,309.471,309.471,309.471,1.69,False
'2018-02-02T10:51:00',309.343,309.343,309.343,309.343,1.69,309.47,309.47,309.47,309.47,1.16,False
'2018-02-02T10:52:00',309.343,309.343,309.343,309.343,1.69,309.47,309.47,309.47,309.47,1.16,False
'2018-02-02T10:53:00',309.343,309.343,309.34,309.34,10.14,309.47,309.47,309.468,309.468,9.61,True
'2018-02-02T10:54:00',309.357,309.358,309.355,309.358,11.45,309.474,309.475,309.474,309.475,8.65,False
'2018-02-02T10:55:00',309.358,309.358,309.347,309.358,13.52,309.475,309.475,309.475,309.475,10.78,False
'2018-02-02T10:56:00',309.358,309.358,309.358,309.358,5.07,309.475,309.475,309.475,309.475,3.48,False
'2018-02-02T10:57:00',309.358,309.358,309.311,309.311,62.75,309.475,309.475,309.398,309.415,63.78,False
'2018-02-02T10:58:00',309.31,309.31,309.268,309.274,41.27,309.413,309.413,309.377,309.397,38.63,True
'2018-02-02T10:59:00',309.273,309.312,309.268,309.305,25.35,309.388,309.435,309.388,309.432,28.57,True
'2018-02-02T11:00:00',309.304,309.325,309.303,309.325,19.51,309.432,309.442,309.432,309.442,23.47,True
'2018-02-02T11:01:00',309.325,309.326,309.325,309.326,2.85,309.442,309.442,309.442,309.442,3.38,False
'2018-02-02T11:02:00',309.325,309.325,309.325,309.325,2.32,309.45,309.45,309.442,309.442,2.85,False
'2018-02-02T11:03:00',309.314,309.318,309.314,309.318,3.0,309.457,309.457,309.442,309.442,3.0,True
'2018-02-02T11:04:00',309.325,309.325,309.325,309.325,1.16,309.442,309.442,309.442,309.442,1.69,False
'2018-02-02T11:05:00',309.325,309.325,309.325,309.325,0.0,309.442,309.442,309.442,309.442,0.0,True
'2018-02-02T11:06:00',309.328,309.39,309.328,309.39,18.76,309.452,309.5,309.452,309.5,18.9,True
'2018-02-02T11:07:00',309.388,309.392,309.388,309.391,11.83,309.509,309.509,309.509,309.509,11.83,False
'2018-02-02T11:08:00',309.391,309.391,309.376,309.376,16.9,309.509,309.509,309.501,309.501,24.4,True
'2018-02-02T11:09:00',309.376,309.383,309.376,309.381,13.52,309.508,309.509,309.504,309.504,17.27,True
'2018-02-02T11:10:00',309.381,309.463,309.378,309.455,56.33,309.505,309.579,309.502,309.579,75.83,True
'2018-02-02T11:11:00',309.455,309.507,309.452,309.505,44.11,309.579,309.63,309.576,309.62,60.43,False
'2018-02-02T11:12:00',309.505,309.533,309.495,309.504,28.7,309.618,309.632,309.614,309.621,32.27,True
'2018-02-02T11:13:00',309.501,309.538,309.501,309.533,32.04,309.626,309.662,309.622,309.642,29.64,True
'2018-02-02T11:14:00',309.534,309.542,309.534,309.542,13.89,309.642,309.662,309.642,309.662,12.0,True
'2018-02-02T11:15:00',309.542,309.594,309.538,309.588,31.64,309.662,309.695,309.658,309.695,28.57,True
'2018-02-02T11:16:00',309.597,309.631,309.597,309.61,54.42,309.695,309.742,309.695,309.72,46.02,True
'2018-02-02T11:17:00',309.611,309.674,309.611,309.638,55.75,309.719,309.773,309.719,309.759,60.81,True
'2018-02-02T11:18:00',309.645,309.668,309.642,309.647,35.89,309.759,309.777,309.759,309.762,38.49,True
'2018-02-02T11:19:00',309.645,309.657,309.645,309.656,30.12,309.765,309.775,309.765,309.775,30.96,True
'2018-02-02T11:20:00',309.657,309.665,309.65,309.658,81.34,309.775,309.775,309.769,309.775,68.31,False
'2018-02-02T11:21:00',309.658,309.66,309.598,309.598,44.12,309.775,309.776,309.71,309.712,40.75,True
'2018-02-02T11:22:00',309.597,309.602,309.597,309.602,8.45,309.712,309.712,309.712,309.712,8.45,False
'2018-02-02T11:23:00',309.602,309.602,309.598,309.598,3.38,309.712,309.712,309.712,309.712,3.38,True
'2018-02-02T11:24:00',309.59,309.637,309.59,309.629,49.54,309.718,309.757,309.712,309.749,50.13,False
'2018-02-02T11:25:00',309.629,309.635,309.604,309.614,24.03,309.749,309.755,309.719,309.723,18.18,True
'2018-02-02T11:26:00',309.613,309.625,309.613,309.625,14.6,309.722,309.732,309.722,309.725,19.37,False
'2018-02-02T11:27:00',309.625,309.625,309.575,309.588,26.52,309.732,309.732,309.671,309.708,26.29,True
'2018-02-02T11:28:00',309.592,309.592,309.591,309.591,11.83,309.715,309.716,309.715,309.715,12.04,False
'2018-02-02T11:29:00',309.591,309.591,309.542,309.542,56.74,309.702,309.702,309.64,309.643,53.85,False
'2018-02-02T11:30:00',309.539,309.539,309.415,309.415,66.22,309.643,309.643,309.522,309.532,66.82,False
'2018-02-02T11:31:00',309.404,309.412,309.376,309.38,47.32,309.524,309.532,309.489,309.489,47.68,True
'2018-02-02T11:32:00',309.374,309.44,309.374,309.44,27.8,309.482,309.559,309.482,309.559,35.67,True
'2018-02-02T11:33:00',309.44,309.448,309.428,309.445,26.66,309.559,309.574,309.547,309.574,22.7,True
'2018-02-02T11:34:00',309.445,309.453,309.435,309.453,33.61,309.552,309.572,309.542,309.572,31.1,True
'2018-02-02T11:35:00',309.453,309.49,309.445,309.47,54.47,309.572,309.592,309.537,309.592,49.61,True
'2018-02-02T11:36:00',309.47,309.498,309.47,309.485,26.85,309.592,309.619,309.592,309.602,24.97,False
'2018-02-02T11:37:00',309.485,309.485,309.467,309.467,23.66,309.589,309.602,309.552,309.552,23.94,True
'2018-02-02T11:38:00',309.466,309.542,309.466,309.519,37.31,309.552,309.663,309.552,309.643,40.92,True
'2018-02-02T11:39:00',309.519,309.528,309.515,309.528,21.97,309.643,309.651,309.638,309.651,24.22,False
'2018-02-02T11:40:00',309.529,309.529,309.503,309.503,29.08,309.652,309.652,309.619,309.619,28.31,False
'2018-02-02T11:41:00',309.503,309.504,309.497,309.501,13.52,309.613,309.619,309.613,309.619,13.52,True
'2018-02-02T11:42:00',309.505,309.529,309.505,309.523,25.35,309.622,309.647,309.622,309.647,27.6,False
'2018-02-02T11:43:00',309.523,309.527,309.498,309.509,21.97,309.647,309.647,309.622,309.633,22.72,True
'2018-02-02T11:44:00',309.511,309.511,309.511,309.511,3.38,309.634,309.634,309.634,309.634,3.38,False
'2018-02-02T11:45:00',309.511,309.523,309.497,309.499,23.66,309.635,309.645,309.612,309.612,20.45,False
'2018-02-02T11:46:00',309.498,309.498,309.492,309.492,8.45,309.612,309.612,309.606,309.612,8.05,True
'2018-02-02T11:47:00',309.491,309.496,309.491,309.495,5.07,309.612,309.612,309.612,309.612,5.82,False
'2018-02-02T11:48:00',309.488,309.488,309.485,309.488,15.21,309.593,309.601,309.593,309.601,17.7,True
'2018-02-02T11:49:00',309.488,309.49,309.488,309.49,5.07,309.601,309.601,309.601,309.601,7.32,False
'2018-02-02T11:50:00',309.484,309.49,309.484,309.49,3.38,309.612,309.612,309.601,309.601,4.13,False
'2018-02-02T11:51:00',309.49,309.49,309.49,309.49,0.0,309.601,309.601,309.601,309.601,0.0,False
'2018-02-02T11:52:00',309.49,309.49,309.49,309.49,1.69,309.601,309.601,309.601,309.601,1.69,True
'2018-02-02T11:53:00',309.475,309.519,309.475,309.517,15.0,309.612,309.619,309.61,309.614,15.57,True
'2018-02-02T11:54:00',309.518,309.638,309.505,309.638,76.21,309.619,309.736,309.612,309.736,79.49,False
'2018-02-02T11:55:00',309.638,309.678,309.505,309.508,66.97,309.736,309.778,309.622,309.626,73.24,True
'2018-02-02T11:56:00',309.515,309.533,309.513,309.53,41.74,309.626,309.65,309.621,309.645,40.47,False
'2018-02-02T11:57:00',309.53,309.538,309.504,309.507,43.05,309.645,309.659,309.612,309.622,46.56,False
'2018-02-02T11:58:00',309.498,309.515,309.498,309.498,19.71,309.622,309.625,309.612,309.612,17.78,True
'2018-02-02T11:59:00',309.498,309.508,309.49,309.508,14.26,309.606,309.625,309.603,309.62,13.96,True
'2018-02-02T12:00:00',309.504,309.535,309.504,309.528,28.34,309.62,309.652,309.618,309.646,28.35,False
'2018-02-02T12:01:00',309.528,309.538,309.495,309.518,30.35,309.647,309.654,309.581,309.617,34.05,False
'2018-02-02T12:02:00',309.502,309.502,309.484,309.496,15.21,309.617,309.617,309.585,309.612,15.01,True
'2018-02-02T12:03:00',309.518,309.538,309.515,309.538,11.99,309.616,309.642,309.616,309.636,15.38,True
'2018-02-02T12:04:00',309.538,309.538,309.538,309.538,4.5,309.644,309.644,309.642,309.642,5.07,False
'2018-02-02T12:05:00',309.538,309.538,309.534,309.535,9.57,309.653,309.656,309.642,309.642,9.19,False
'2018-02-02T12:06:00',309.535,309.537,309.533,309.535,6.38,309.642,309.642,309.641,309.642,6.76,False
'2018-02-02T12:07:00',309.528,309.528,309.524,309.528,5.07,309.642,309.644,309.642,309.642,5.07,False
'2018-02-02T12:08:00',309.548,309.559,309.522,309.526,24.74,309.642,309.668,309.63,309.632,26.09,False
'2018-02-02T12:09:00',309.528,309.528,309.51,309.51,8.26,309.632,309.632,309.632,309.632,8.45,False
'2018-02-02T12:10:00',309.52,309.54,309.512,309.512,27.19,309.629,309.642,309.61,309.61,30.7,False
'2018-02-02T12:11:00',309.498,309.498,309.378,309.378,51.02,309.607,309.607,309.462,309.476,49.5,True
'2018-02-02T12:12:00',309.371,309.452,309.292,309.45,50.28,309.447,309.555,309.406,309.542,52.0,True
'2018-02-02T12:13:00',309.45,309.456,309.45,309.45,15.0,309.542,309.564,309.541,309.562,17.12,False
'2018-02-02T12:14:00',309.45,309.45,309.45,309.45,4.5,309.562,309.562,309.552,309.552,5.07,True
'2018-02-02T12:15:00',309.451,309.457,309.45,309.457,4.5,309.564,309.569,309.558,309.569,5.82,False
'2018-02-02T12:16:00',309.46,309.464,309.455,309.455,15.95,309.569,309.572,309.562,309.562,18.21,True
'2018-02-02T12:17:00',309.454,309.464,309.453,309.464,18.59,309.562,309.582,309.558,309.572,17.53,False
'2018-02-02T12:18:00',309.464,309.464,309.464,309.464,15.21,309.573,309.573,309.572,309.572,15.21,True
'2018-02-02T12:19:00',309.464,309.479,309.464,309.478,18.01,309.573,309.604,309.572,309.602,20.09,True
'2018-02-02T12:20:00',309.484,309.488,309.484,309.485,12.76,309.601,309.614,309.601,309.602,13.52,False
'2018-02-02T12:21:00',309.471,309.478,309.471,309.478,7.13,309.611,309.611,309.602,309.602,6.38,True
'2018-02-02T12:22:00',309.488,309.488,309.488,309.488,1.69,309.602,309.602,309.602,309.602,1.69,True
'2018-02-02T12:23:00',309.478,309.498,309.478,309.498,11.64,309.602,309.61,309.602,309.61,11.83,True
'2018-02-02T12:24:00',309.498,309.515,309.491,309.515,21.95,309.616,309.636,309.602,309.636,21.74,False
'2018-02-02T12:25:00',309.515,309.525,309.507,309.508,22.55,309.636,309.646,309.622,309.626,21.56,True
'2018-02-02T12:26:00',309.508,309.518,309.508,309.518,7.46,309.627,309.642,309.627,309.633,6.76,True
'2018-02-02T12:27:00',309.52,309.551,309.52,309.525,24.68,309.642,309.655,309.632,309.642,22.37,False
'2018-02-02T12:28:00',309.525,309.525,309.525,309.525,5.73,309.642,309.642,309.642,309.642,5.07,False
'2018-02-02T12:29:00',309.525,309.525,309.525,309.525,3.48,309.637,309.637,309.635,309.635,5.07,False
'2018-02-02T12:30:00',309.525,309.525,309.501,309.501,4.54,309.635,309.635,309.61,309.61,4.01,True
'2018-02-02T12:31:00',309.494,309.545,309.494,309.519,46.34,309.605,309.654,309.605,309.632,50.16,True
'2018-02-02T12:32:00',309.514,309.55,309.511,309.538,35.42,309.612,309.665,309.612,309.655,37.35,False
'2018-02-02T12:33:00',309.545,309.545,309.535,309.535,8.45,309.646,309.655,309.642,309.642,8.07,False
'2018-02-02T12:34:00',309.535,309.535,309.525,309.535,17.56,309.636,309.642,309.632,309.635,16.52,False
'2018-02-02T12:35:00',309.53,309.548,309.478,309.478,25.32,309.632,309.664,309.579,309.579,32.12,True
'2018-02-02T12:36:00',309.478,309.543,309.478,309.504,31.72,309.59,309.651,309.59,309.612,31.57,True
'2018-02-02T12:37:00',309.505,309.528,309.505,309.528,22.89,309.612,309.642,309.612,309.642,23.66,False
'2018-02-02T12:38:00',309.528,309.528,309.528,309.528,0.0,309.642,309.642,309.642,309.642,0.0,False
'2018-02-02T12:39:00',309.515,309.515,309.498,309.501,10.14,309.622,309.622,309.616,309.621,9.56,True
'2018-02-02T12:40:00',309.508,309.508,309.508,309.508,1.69,309.621,309.621,309.621,309.621,1.69,True
'2018-02-02T12:41:00',309.512,309.534,309.508,309.528,28.79,309.621,309.646,309.621,309.646,27.57,True
'2018-02-02T12:42:00',309.528,309.528,309.528,309.528,7.51,309.646,309.652,309.646,309.652,6.37,True
'2018-02-02T12:43:00',309.538,309.539,309.538,309.539,6.76,309.652,309.659,309.648,309.648,6.38,True
'2018-02-02T12:44:00',309.539,309.549,309.531,309.549,11.52,309.646,309.656,309.646,309.652,12.38,True
'2018-02-02T12:45:00',309.554,309.555,309.548,309.555,9.4,309.652,309.662,309.652,309.662,10.31,False
'2018-02-02T12:46:00',309.555,309.56,309.52,309.52,28.31,309.658,309.675,309.632,309.642,28.59,True
'2018-02-02T12:47:00',309.52,309.576,309.52,309.568,29.75,309.64,309.682,309.64,309.682,31.94,False
'2018-02-02T12:48:00',309.547,309.547,309.501,309.504,55.39,309.675,309.675,309.614,309.622,53.38,True
'2018-02-02T12:49:00',309.504,309.513,309.498,309.51,18.59,309.622,309.634,309.613,309.634,18.59,True
'2018-02-02T12:50:00',309.51,309.518,309.508,309.518,23.66,309.634,309.636,309.616,309.631,22.89,True
'2018-02-02T12:51:00',309.528,309.532,309.528,309.528,8.62,309.631,309.645,309.631,309.645,8.45,True
'2018-02-02T12:52:00',309.526,309.617,309.518,309.539,57.07,309.634,309.765,309.628,309.664,59.24,False
'2018-02-02T12:53:00',309.541,309.544,309.534,309.544,11.83,309.669,309.669,309.652,309.652,11.45,False
'2018-02-02T12:54:00',309.544,309.544,309.539,309.54,18.59,309.652,309.652,309.652,309.652,18.4,True
'2018-02-02T12:55:00',309.54,309.576,309.54,309.576,18.59,309.66,309.691,309.66,309.691,18.59,True
'2018-02-02T12:56:00',309.578,309.591,309.574,309.591,20.86,309.698,309.699,309.698,309.699,15.0,True
'2018-02-02T12:57:00',309.587,309.631,309.584,309.584,35.48,309.699,309.765,309.699,309.72,30.03,False
'2018-02-02T12:58:00',309.584,309.584,309.584,309.584,4.88,309.712,309.712,309.712,309.712,3.38,True
'2018-02-02T12:59:00',309.584,309.585,309.584,309.585,10.64,309.725,309.725,309.711,309.715,11.86,False
'2018-02-02T13:00:00',309.585,309.64,309.584,309.584,32.1,309.711,309.746,309.711,309.717,29.64,True
'2018-02-02T13:01:00',309.584,309.658,309.584,309.643,23.26,309.717,309.772,309.716,309.765,25.72,True
'2018-02-02T13:02:00',309.64,309.696,309.636,309.688,44.11,309.765,309.807,309.751,309.802,45.63,False
'2018-02-02T13:03:00',309.681,309.681,309.635,309.636,29.48,309.801,309.801,309.751,309.752,28.16,False
'2018-02-02T13:04:00',309.627,309.627,309.615,309.617,43.75,309.747,309.747,309.732,309.732,42.25,False
'2018-02-02T13:05:00',309.617,309.617,309.594,309.594,28.08,309.737,309.737,309.697,309.697,35.51,False
'2018-02-02T13:06:00',309.594,309.594,309.594,309.594,1.5,309.692,309.692,309.692,309.692,1.5,True
'2018-02-02T13:07:00',309.613,309.613,309.611,309.611,2.24,309.682,309.682,309.682,309.682,4.19,True
'2018-02-02T13:08:00',309.613,309.613,309.596,309.609,13.27,309.682,309.712,309.682,309.694,19.43,False
'2018-02-02T13:09:00',309.594,309.609,309.594,309.609,7.86,309.682,309.682,309.675,309.675,8.05,False
'2018-02-02T13:10:00',309.609,309.609,309.594,309.594,12.72,309.68,309.682,309.67,309.67,14.91,True
'2018-02-02T13:11:00',309.594,309.609,309.594,309.594,19.08,309.67,309.682,309.67,309.68,18.68,True
'2018-02-02T13:12:00',309.594,309.594,309.594,309.594,10.5,309.68,309.692,309.68,309.692,10.24,False
'2018-02-02T13:13:00',309.594,309.594,309.594,309.594,0.0,309.692,309.692,309.692,309.692,0.0,False
'2018-02-02T13:14:00',309.594,309.594,309.594,309.594,2.24,309.702,309.702,309.692,309.692,3.0,False
'2018-02-02T13:15:00',309.594,309.594,309.594,309.594,2.24,309.692,309.692,309.692,309.692,3.38,True
'2018-02-02T13:16:00',309.594,309.613,309.594,309.608,13.68,309.701,309.724,309.692,309.72,13.52,True
'2018-02-02T13:17:00',309.621,309.648,309.618,309.634,46.12,309.73,309.758,309.73,309.742,46.56,True
'2018-02-02T13:18:00',309.637,309.648,309.634,309.641,16.7,309.746,309.762,309.746,309.755,17.64,False
'2018-02-02T13:19:00',309.638,309.648,309.616,309.616,60.05,309.746,309.756,309.722,309.726,57.21,False
'2018-02-02T13:20:00',309.614,309.628,309.613,309.613,18.95,309.716,309.723,309.715,309.722,20.28,False
'2018-02-02T13:21:00',309.628,309.628,309.578,309.578,28.04,309.723,309.723,309.665,309.665,32.87,False
'2018-02-02T13:22:00',309.577,309.577,309.486,309.495,30.29,309.665,309.665,309.591,309.599,29.65,True
'2018-02-02T13:23:00',309.491,309.501,309.491,309.498,11.83,309.602,309.612,309.602,309.612,11.83,False
'2018-02-02T13:24:00',309.498,309.498,309.489,309.489,11.83,309.607,309.61,309.597,309.601,11.45,True
'2018-02-02T13:25:00',309.497,309.497,309.497,309.497,3.38,309.606,309.612,309.606,309.612,3.38,False
'2018-02-02T13:26:00',309.498,309.498,309.498,309.498,1.69,309.606,309.606,309.606,309.606,1.5,False
'2018-02-02T13:27:00',309.498,309.498,309.492,309.492,6.76,309.612,309.612,309.601,309.601,6.38,True
'2018-02-02T13:28:00',309.492,309.492,309.492,309.492,3.38,309.6,309.602,309.6,309.602,3.19,True
'2018-02-02T13:29:00',309.485,309.518,309.485,309.518,30.42,309.612,309.625,309.602,309.625,30.42,True
'2018-02-02T13:30:00',309.514,309.567,309.514,309.547,37.22,309.625,309.666,309.625,309.666,38.16,False
'2018-02-02T13:31:00',309.554,309.554,309.548,309.548,13.33,309.656,309.664,309.656,309.664,13.13,False
'2018-02-02T13:32:00',309.548,309.548,309.541,309.542,6.76,309.664,309.664,309.661,309.662,7.51,False
'2018-02-02T13:33:00',309.542,309.542,309.539,309.539,8.45,309.656,309.656,309.656,309.656,6.55,True
'2018-02-02T13:34:00',309.539,309.542,309.539,309.54,5.07,309.659,309.66,309.659,309.66,5.07,False
'2018-02-02T13:35:00',309.54,309.54,309.525,309.525,12.18,309.652,309.652,309.625,309.626,14.64,True
'2018-02-02T13:36:00',309.525,309.538,309.525,309.53,21.81,309.631,309.658,309.631,309.652,20.09,True
'2018-02-02T13:37:00',309.535,309.535,309.535,309.535,1.69,309.652,309.652,309.652,309.652,1.69,True
'2018-02-02T13:38:00',309.525,309.537,309.525,309.537,7.92,309.655,309.657,309.652,309.657,8.45,False
'2018-02-02T13:39:00',309.537,309.537,309.537,309.537,0.0,309.657,309.657,309.657,309.657,0.0,False
'2018-02-02T13:40:00',309.54,309.54,309.537,309.537,5.07,309.652,309.652,309.652,309.652,5.07,False
'2018-02-02T13:41:00',309.537,309.537,309.537,309.537,1.69,309.652,309.652,309.652,309.652,1.69,False
'2018-02-02T13:42:00',309.536,309.536,309.488,309.504,19.37,309.652,309.652,309.592,309.622,21.4,False
'2018-02-02T13:43:00',309.504,309.504,309.504,309.504,3.38,309.622,309.622,309.622,309.622,3.38,False
'2018-02-02T13:44:00',309.504,309.504,309.398,309.398,49.93,309.622,309.622,309.512,309.512,53.35,True
'2018-02-02T13:45:00',309.394,309.45,309.392,309.45,24.57,309.512,309.539,309.512,309.539,28.35,True
'2018-02-02T13:46:00',309.45,309.455,309.45,309.451,13.88,309.522,309.562,309.522,309.562,15.21,False
'2018-02-02T13:47:00',309.45,309.451,309.45,309.451,5.07,309.559,309.562,309.559,309.562,5.07,False
'2018-02-02T13:48:00',309.45,309.45,309.45,309.45,1.5,309.555,309.555,309.555,309.555,1.69,True
'2018-02-02T13:49:00',309.453,309.453,309.45,309.451,6.38,309.561,309.562,309.555,309.562,7.51,True
'2018-02-02T13:50:00',309.46,309.475,309.46,309.468,6.9,309.562,309.582,309.562,309.582,8.45,True
'2018-02-02T13:51:00',309.475,309.475,309.475,309.475,1.16,309.582,309.582,309.582,309.582,1.69,False
'2018-02-02T13:52:00',309.475,309.475,309.468,309.475,5.39,309.577,309.58,309.576,309.576,6.04,False
'2018-02-02T13:53:00',309.475,309.475,309.475,309.475,0.0,309.576,309.576,309.576,309.576,0.0,False
'2018-02-02T13:54:00',309.475,309.475,309.473,309.473,3.48,309.576,309.576,309.57,309.57,4.88,True
'2018-02-02T13:55:00',309.473,309.473,309.473,309.473,1.16,309.573,309.573,309.573,309.573,1.69,True
'2018-02-02T13:56:00',309.475,309.475,309.475,309.475,1.16,309.575,309.575,309.575,309.575,1.69,False
'2018-02-02T13:57:00',309.475,309.475,309.475,309.475,1.16,309.562,309.562,309.562,309.562,1.5,True
'2018-02-02T13:58:00',309.475,309.475,309.465,309.475,9.81,309.562,309.578,309.562,309.577,12.23,False
'2018-02-02T13:59:00',309.475,309.475,309.475,309.475,2.32,309.576,309.577,309.576,309.577,3.38,False
'2018-02-02T14:00:00',309.465,309.475,309.45,309.45,14.97,309.572,309.582,309.553,309.561,18.4,False
'2018-02-02T14:01:00',309.45,309.458,309.45,309.45,12.76,309.562,309.566,309.547,309.547,13.52,False
'2018-02-02T14:02:00',309.45,309.45,309.45,309.45,3.0,309.547,309.547,309.544,309.544,3.38,False
'2018-02-02T14:03:00',309.45,309.45,309.45,309.45,7.5,309.544,309.544,309.532,309.532,8.45,True
'2018-02-02T14:04:00',309.45,309.45,309.45,309.45,4.5,309.55,309.559,309.542,309.559,5.82,False
'2018-02-02T14:05:00',309.452,309.452,309.452,309.452,1.5,309.552,309.552,309.552,309.552,1.69,False
'2018-02-02T14:06:00',309.45,309.45,309.45,309.45,3.19,309.552,309.552,309.552,309.552,3.38,False
'2018-02-02T14:07:00',309.45,309.45,309.418,309.425,17.45,309.542,309.543,309.519,309.533,23.27,False
'2018-02-02T14:08:00',309.42,309.42,309.414,309.414,2.47,309.523,309.523,309.523,309.523,4.13,False
'2018-02-02T14:09:00',309.414,309.416,309.409,309.412,10.11,309.512,309.523,309.512,309.513,11.83,False
'2018-02-02T14:10:00',309.413,309.415,309.409,309.409,8.6,309.513,309.522,309.513,309.517,11.83,False
'2018-02-02T14:11:00',309.414,309.414,309.398,309.398,7.12,309.522,309.522,309.511,309.511,9.95,False
'2018-02-02T14:12:00',309.397,309.398,309.397,309.398,5.82,309.511,309.511,309.511,309.511,5.07,False
'2018-02-02T14:13:00',309.396,309.398,309.396,309.398,3.38,309.513,309.513,309.511,309.511,3.38,False
'2018-02-02T14:14:00',309.388,309.398,309.388,309.398,4.13,309.518,309.518,309.511,309.511,3.38,False
'2018-02-02T14:15:00',309.398,309.398,309.349,309.349,16.14,309.507,309.507,309.458,309.458,14.95,True
'2018-02-02T14:16:00',309.353,309.355,309.353,309.355,3.38,309.457,309.457,309.457,309.457,3.0,False
'2018-02-02T14:17:00',309.348,309.35,309.338,309.338,10.13,309.448,309.456,309.446,309.453,9.75,True
'2018-02-02T14:18:00',309.344,309.348,309.341,309.348,12.57,309.445,309.446,309.444,309.446,12.57,False
'2018-02-02T14:19:00',309.325,309.325,309.298,309.308,20.26,309.436,309.436,309.418,309.422,17.46,False
'2018-02-02T14:20:00',309.308,309.308,309.298,309.298,16.71,309.422,309.422,309.409,309.409,15.02,True
'2018-02-02T14:21:00',309.298,309.305,309.298,309.304,16.9,309.409,309.417,309.409,309.416,18.21,True
'2018-02-02T14:22:00',309.316,309.318,309.308,309.308,8.07,309.416,309.427,309.416,309.425,8.45,True
'2018-02-02T14:23:00',309.316,309.393,309.316,309.382,38.18,309.424,309.508,309.424,309.486,37.99,False
'2018-02-02T14:24:00',309.371,309.39,309.359,309.359,23.65,309.486,309.499,309.479,309.479,22.72,True
'2018-02-02T14:25:00',309.366,309.384,309.354,309.37,42.78,309.479,309.489,309.476,309.489,47.13,False
'2018-02-02T14:26:00',309.37,309.37,309.343,309.346,30.6,309.479,309.482,309.456,309.462,25.67,False
'2018-02-02T14:27:00',309.346,309.346,309.304,309.304,18.59,309.456,309.456,309.424,309.432,18.02,False
'2018-02-02T14:28:00',309.305,309.31,309.3,309.3,15.21,309.432,309.432,309.416,309.416,14.83,True
'2018-02-02T14:29:00',309.3,309.434,309.277,309.434,52.94,309.413,309.534,309.404,309.534,51.88,False
'2018-02-02T14:30:00',309.434,309.434,309.308,309.359,130.84,309.535,309.617,309.497,309.511,137.49,True
'2018-02-02T14:31:00',309.349,309.434,309.293,309.434,246.38,309.51,309.531,309.412,309.513,255.32,True
'2018-02-02T14:32:00',309.434,309.534,309.434,309.527,81.27,309.514,309.692,309.514,309.663,83.73,False
'2018-02-02T14:33:00',309.525,309.532,309.52,309.523,45.23,309.661,309.682,309.659,309.659,46.16,False
'2018-02-02T14:34:00',309.522,309.533,309.517,309.521,30.42,309.67,309.678,309.654,309.663,30.23,True
'2018-02-02T14:35:00',309.522,309.748,309.522,309.718,92.13,309.672,309.866,309.672,309.823,90.5,False
'2018-02-02T14:36:00',309.718,309.81,309.669,309.7,98.15,309.833,309.902,309.776,309.812,103.9,False
'2018-02-02T14:37:00',309.7,309.759,309.637,309.637,101.1,309.806,309.867,309.756,309.769,99.88,False
'2018-02-02T14:38:00',309.631,309.647,309.605,309.613,42.06,309.762,309.762,309.714,309.73,40.43,False
'2018-02-02T14:39:00',309.603,309.608,309.509,309.575,77.16,309.712,309.713,309.621,309.695,77.35,True
'2018-02-02T14:40:00',309.575,309.623,309.575,309.618,67.37,309.695,309.742,309.694,309.726,71.52,False
'2018-02-02T14:41:00',309.608,309.618,309.542,309.613,104.75,309.726,309.735,309.653,309.721,104.4,True
'2018-02-02T14:42:00',309.624,309.634,309.604,309.622,39.65,309.723,309.744,309.717,309.742,39.24,False
'2018-02-02T14:43:00',309.638,309.658,309.562,309.575,43.75,309.747,309.767,309.682,309.695,42.25,False
'2018-02-02T14:44:00',309.575,309.575,309.561,309.563,18.59,309.692,309.692,309.678,309.687,18.59,True
'2018-02-02T14:45:00',309.578,309.592,309.578,309.588,22.52,309.694,309.71,309.694,309.704,22.52,False
'2018-02-02T14:46:00',309.588,309.588,309.578,309.578,9.76,309.707,309.707,309.698,309.698,9.76,True
'2018-02-02T14:47:00',309.578,309.678,309.574,309.644,54.24,309.698,309.799,309.688,309.764,54.03,True
'2018-02-02T14:48:00',309.644,309.706,309.641,309.662,36.86,309.76,309.812,309.76,309.788,39.24,False
'2018-02-02T14:49:00',309.657,309.657,309.64,309.648,28.73,309.772,309.772,309.752,309.762,29.66,True
'2018-02-02T14:50:00',309.648,309.735,309.63,309.735,68.63,309.762,309.837,309.75,309.831,77.73,False
'2018-02-02T14:51:00',309.717,309.728,309.633,309.705,101.97,309.817,309.83,309.742,309.824,112.82,True
'2018-02-02T14:52:00',309.705,309.758,309.676,309.708,74.33,309.824,309.857,309.792,309.825,73.62,True
'2018-02-02T14:53:00',309.7,309.811,309.7,309.75,72.3,309.82,309.911,309.82,309.87,72.44,True
'2018-02-02T14:54:00',309.75,309.828,309.742,309.788,40.58,309.87,309.932,309.862,309.9,44.49,False
'2018-02-02T14:55:00',309.784,309.804,309.755,309.755,37.67,309.9,309.918,309.872,309.877,38.11,False
'2018-02-02T14:56:00',309.755,309.763,309.739,309.739,18.02,309.88,309.882,309.857,309.859,19.18,True
'2018-02-02T14:57:00',309.745,309.766,309.74,309.763,118.33,309.86,309.869,309.852,309.864,101.2,True
'2018-02-02T14:58:00',309.763,309.766,309.756,309.763,65.53,309.866,309.872,309.861,309.871,65.45,True
'2018-02-02T14:59:00',309.774,309.801,309.762,309.762,18.72,309.872,309.909,309.872,309.885,22.52,True
'2018-02-02T15:00:00',309.762,309.85,309.762,309.805,47.56,309.887,309.955,309.881,309.925,48.06,False
'2018-02-02T15:01:00',309.838,309.849,309.793,309.794,42.84,309.932,309.947,309.911,309.912,45.44,False
'2018-02-02T15:02:00',309.794,309.868,309.794,309.794,76.99,309.913,309.965,309.893,309.893,90.44,True
'2018-02-02T15:03:00',309.773,309.83,309.747,309.83,71.93,309.881,309.927,309.862,309.927,79.59,False
'2018-02-02T15:04:00',309.828,309.87,309.79,309.814,66.22,309.927,309.967,309.898,309.922,74.44,True
'2018-02-02T15:05:00',309.814,309.815,309.813,309.815,20.28,309.923,309.935,309.922,309.935,16.57,False
'2018-02-02T15:06:00',309.821,309.825,309.782,309.79,30.04,309.929,309.937,309.905,309.905,27.01,False
'2018-02-02T15:07:00',309.79,309.792,309.787,309.787,23.66,309.911,309.911,309.898,309.898,23.72,False
'2018-02-02T15:08:00',309.787,309.791,309.78,309.78,22.19,309.907,309.908,309.894,309.9,21.57,True
'2018-02-02T15:09:00',309.784,309.785,309.784,309.784,15.21,309.893,309.898,309.892,309.896,15.02,True
'2018-02-02T15:10:00',309.784,309.787,309.784,309.787,16.9,309.898,309.898,309.893,309.896,16.33,False
'2018-02-02T15:11:00',309.787,309.788,309.783,309.783,13.52,309.897,309.9,309.894,309.894,13.14,False
'2018-02-02T15:12:00',309.783,309.783,309.783,309.783,5.07,309.892,309.892,309.892,309.892,5.07,True
'2018-02-02T15:13:00',309.783,309.798,309.783,309.798,23.66,309.895,309.899,309.891,309.898,22.52,True
'2018-02-02T15:14:00',309.798,309.801,309.798,309.8,32.11,309.903,309.906,309.901,309.905,28.31,False
'2018-02-02T15:15:00',309.798,309.798,309.795,309.798,5.07,309.906,309.908,309.906,309.907,5.44,True
'2018-02-02T15:16:00',309.788,309.822,309.781,309.822,15.57,309.901,309.922,309.895,309.922,16.37,False
'2018-02-02T15:17:00',309.811,309.822,309.795,309.795,29.56,309.922,309.922,309.915,309.915,33.8,False
'2018-02-02T15:18:00',309.796,309.796,309.792,309.792,10.14,309.905,309.909,309.901,309.901,10.14,False
'2018-02-02T15:19:00',309.792,309.792,309.78,309.791,50.24,309.901,309.909,309.893,309.899,61.24,False
'2018-02-02T15:20:00',309.791,309.791,309.783,309.783,8.45,309.899,309.899,309.893,309.899,9.01,False
'2018-02-02T15:21:00',309.783,309.783,309.775,309.775,2.85,309.899,309.899,309.899,309.899,3.38,False
'2018-02-02T15:22:00',309.778,309.78,309.768,309.775,12.93,309.898,309.907,309.896,309.896,14.08,True
'2018-02-02T15:23:00',309.786,309.798,309.786,309.798,8.07,309.896,309.907,309.896,309.907,8.45,True
'2018-02-02T15:24:00',309.799,309.852,309.799,309.852,32.1,309.907,309.955,309.907,309.955,35.64,False
'2018-02-02T15:25:00',309.852,309.905,309.823,309.837,86.8,309.949,310.01,309.932,309.957,77.85,True
'2018-02-02T15:26:00',309.837,309.874,309.829,309.871,44.08,309.957,309.987,309.949,309.981,45.25,False
'2018-02-02T15:27:00',309.878,309.878,309.807,309.812,29.85,309.987,309.99,309.912,309.912,29.7,False
'2018-02-02T15:28:00',309.804,309.812,309.802,309.81,28.54,309.912,309.919,309.911,309.916,36.6,True
'2018-02-02T15:29:00',309.815,309.824,309.812,309.812,11.45,309.921,309.922,309.919,309.921,11.27,False
'2018-02-02T15:30:00',309.812,309.821,309.804,309.812,52.75,309.921,309.927,309.912,309.912,53.49,False
'2018-02-02T15:31:00',309.812,309.813,309.708,309.72,113.68,309.912,309.912,309.812,309.816,119.78,True
'2018-02-02T15:32:00',309.715,309.735,309.715,309.735,38.87,309.822,309.844,309.822,309.844,43.92,False
'2018-02-02T15:33:00',309.735,309.735,309.725,309.725,11.83,309.849,309.849,309.837,309.842,12.39,False
'2018-02-02T15:34:00',309.725,309.725,309.677,309.684,45.44,309.826,309.826,309.794,309.802,45.24,True
'2018-02-02T15:35:00',309.684,309.695,309.684,309.694,10.14,309.802,309.817,309.802,309.809,10.14,False
'2018-02-02T15:36:00',309.695,309.695,309.685,309.692,14.27,309.81,309.817,309.807,309.807,13.52,True
'2018-02-02T15:37:00',309.695,309.695,309.685,309.69,20.28,309.817,309.817,309.807,309.817,20.28,False
'2018-02-02T15:38:00',309.687,309.688,309.687,309.688,3.38,309.807,309.807,309.807,309.807,3.38,False
'2018-02-02T15:39:00',309.689,309.689,309.675,309.685,20.28,309.807,309.81,309.801,309.809,20.28,False
'2018-02-02T15:40:00',309.685,309.685,309.685,309.685,11.83,309.808,309.809,309.805,309.808,13.33,False
'2018-02-02T15:41:00',309.685,309.685,309.679,309.679,5.07,309.808,309.808,309.806,309.806,5.07,False
'2018-02-02T15:42:00',309.68,309.685,309.676,309.676,10.14,309.808,309.808,309.802,309.802,10.14,False
'2018-02-02T15:43:00',309.676,309.676,309.669,309.675,13.52,309.802,309.802,309.796,309.796,13.52,False
'2018-02-02T15:44:00',309.67,309.67,309.661,309.667,20.84,309.795,309.797,309.787,309.787,18.59,True
'2018-02-02T15:45:00',309.659,309.688,309.658,309.688,25.57,309.788,309.815,309.786,309.809,23.66,False
'2018-02-02T15:46:00',309.687,309.687,309.671,309.678,15.64,309.812,309.812,309.8,309.803,14.45,True
'2018-02-02T15:47:00',309.678,309.751,309.674,309.75,25.4,309.803,309.855,309.799,309.855,25.16,False
'2018-02-02T15:48:00',309.748,309.768,309.705,309.731,84.66,309.856,309.861,309.841,309.848,88.4,True
'2018-02-02T15:49:00',309.732,309.735,309.732,309.735,20.28,309.847,309.862,309.847,309.857,20.28,True
'2018-02-02T15:50:00',309.735,309.845,309.735,309.845,35.72,309.864,309.96,309.861,309.96,35.09,False
'2018-02-02T15:51:00',309.839,309.839,309.795,309.795,17.65,309.96,309.96,309.911,309.911,16.74,True
'2018-02-02T15:52:00',309.796,309.796,309.793,309.795,5.07,309.912,309.912,309.912,309.912,5.07,True
'2018-02-02T15:53:00',309.795,309.802,309.792,309.802,18.43,309.912,309.925,309.912,309.921,17.53,True
'2018-02-02T15:54:00',309.805,309.805,309.805,309.805,1.5,309.921,309.921,309.921,309.921,1.16,False
'2018-02-02T15:55:00',309.8,309.805,309.795,309.805,13.09,309.921,309.921,309.921,309.921,11.94,False
'2018-02-02T15:56:00',309.803,309.803,309.787,309.787,4.54,309.921,309.921,309.912,309.912,4.76,False
'2018-02-02T15:57:00',309.791,309.797,309.715,309.715,41.27,309.907,309.917,309.822,309.829,35.92,True
'2018-02-02T15:58:00',309.708,309.745,309.708,309.745,35.48,309.828,309.84,309.822,309.839,33.97,False
'2018-02-02T15:59:00',309.744,309.773,309.683,309.688,55.6,309.841,309.88,309.801,309.803,52.39,True
'2018-02-02T16:00:00',309.688,309.698,309.688,309.691,24.22,309.814,309.816,309.808,309.811,21.97,True
'2018-02-02T16:01:00',309.695,309.708,309.695,309.708,35.3,309.811,309.822,309.811,309.822,33.8,True
'2018-02-02T16:02:00',309.708,309.734,309.706,309.716,41.14,309.822,309.847,309.815,309.836,41.59,False
'2018-02-02T16:03:00',309.716,309.729,309.712,309.712,30.41,309.836,309.848,309.831,309.831,30.41,False
'2018-02-02T16:04:00',309.712,309.72,309.698,309.698,39.24,309.832,309.84,309.813,309.815,33.38,True
'2018-02-02T16:05:00',309.698,309.703,309.694,309.703,16.9,309.815,309.823,309.814,309.817,15.84,True
'2018-02-02T16:06:00',309.738,309.788,309.738,309.759,51.63,309.836,309.901,309.836,309.887,55.76,True
'2018-02-02T16:07:00',309.757,309.894,309.757,309.889,45.87,309.876,310.01,309.876,310.004,47.71,False
'2018-02-02T16:08:00',309.889,309.889,309.867,309.871,49.94,310.009,310.009,309.984,309.992,47.88,False
'2018-02-02T16:09:00',309.871,309.876,309.841,309.873,40.25,309.992,309.992,309.962,309.977,41.7,False
'2018-02-02T16:10:00',309.873,309.873,309.853,309.86,44.42,309.977,309.98,309.963,309.963,52.78,True
'2018-02-02T16:11:00',309.859,309.868,309.848,309.868,35.17,309.963,309.97,309.922,309.952,35.32,True
'2018-02-02T16:12:00',309.868,309.899,309.778,309.899,106.86,309.952,310.013,309.894,310.007,107.72,True
'2018-02-02T16:13:00',309.899,309.962,309.861,309.947,42.68,310.012,310.062,309.982,310.058,44.49,False
'2018-02-02T16:14:00',309.95,309.95,309.935,309.94,28.26,310.062,310.067,310.032,310.045,32.89,True
'2018-02-02T16:15:00',309.94,309.95,309.94,309.95,20.9,310.045,310.049,310.042,310.049,23.66,False
'2018-02-02T16:16:00',309.95,309.951,309.885,309.918,38.91,310.049,310.049,309.992,310.029,41.9,True
'2018-02-02T16:17:00',309.924,309.924,309.918,309.918,9.0,310.036,310.036,310.027,310.032,12.2,True
'2018-02-02T16:18:00',309.918,309.925,309.914,309.925,15.4,310.023,310.042,310.022,310.029,19.15,False
'2018-02-02T16:19:00',309.925,309.925,309.925,309.925,4.64,310.024,310.024,310.023,310.024,6.57,False
'2018-02-02T16:20:00',309.925,309.925,309.918,309.925,5.8,310.023,310.029,310.023,310.023,7.88,False
'2018-02-02T16:21:00',309.925,309.925,309.884,309.884,22.89,310.023,310.023,309.996,309.996,29.66,False
'2018-02-02T16:22:00',309.884,309.891,309.881,309.883,32.11,310.002,310.002,309.989,309.992,33.04,True
'2018-02-02T16:23:00',309.881,309.888,309.881,309.887,18.59,309.99,310.0,309.99,309.996,18.59,False
'2018-02-02T16:24:00',309.886,309.895,309.885,309.885,12.58,309.994,310.003,309.994,309.997,11.45,True
'2018-02-02T16:25:00',309.885,309.887,309.885,309.887,8.45,310.0,310.004,309.998,310.004,8.45,False
'2018-02-02T16:26:00',309.887,309.898,309.868,309.868,30.79,309.998,310.006,309.986,309.986,26.66,False
'2018-02-02T16:27:00',309.867,309.868,309.854,309.854,23.47,309.987,309.987,309.964,309.964,21.02,False
'2018-02-02T16:28:00',309.854,309.856,309.852,309.854,13.52,309.965,309.965,309.96,309.963,13.33,True
'2018-02-02T16:29:00',309.853,309.868,309.849,309.858,25.35,309.962,309.983,309.957,309.978,25.15,False
'2018-02-02T16:30:00',309.868,309.881,309.853,309.857,23.66,309.982,309.993,309.97,309.97,24.41,False
'2018-02-02T16:31:00',309.857,309.857,309.856,309.856,5.07,309.977,309.977,309.969,309.969,5.82,True
'2018-02-02T16:32:00',309.855,309.863,309.855,309.857,18.59,309.969,309.983,309.969,309.977,19.34,False
'2018-02-02T16:33:00',309.848,309.857,309.847,309.848,15.21,309.976,309.977,309.967,309.968,16.71,True
'2018-02-02T16:34:00',309.849,309.917,309.849,309.875,32.2,309.969,310.012,309.969,309.995,31.11,True
'2018-02-02T16:35:00',309.875,309.879,309.873,309.875,8.45,309.992,310.002,309.992,310.002,9.2,False
'2018-02-02T16:36:00',309.879,309.88,309.866,309.871,26.1,309.999,310.0,309.986,309.991,25.35,False
'2018-02-02T16:37:00',309.882,309.888,309.87,309.87,13.14,309.991,310.001,309.99,309.99,13.52,False
'2018-02-02T16:38:00',309.87,309.875,309.868,309.87,11.83,309.99,309.994,309.988,309.99,11.83,False
'2018-02-02T16:39:00',309.86,309.87,309.86,309.869,6.76,309.996,309.996,309.989,309.989,6.76,True
'2018-02-02T16:40:00',309.87,309.87,309.867,309.87,13.52,309.99,309.99,309.987,309.99,13.52,False
'2018-02-02T16:41:00',309.87,309.87,309.867,309.867,8.45,309.99,309.99,309.987,309.987,8.45,False
'2018-02-02T16:42:00',309.862,309.862,309.836,309.836,20.28,309.982,309.982,309.958,309.966,20.09,True
'2018-02-02T16:43:00',309.837,309.837,309.837,309.837,3.38,309.967,309.967,309.966,309.966,3.38,False
'2018-02-02T16:44:00',309.833,309.839,309.833,309.836,8.45,309.969,309.969,309.956,309.956,8.45,True
'2018-02-02T16:45:00',309.836,309.857,309.836,309.842,24.22,309.956,309.981,309.956,309.962,21.97,False
'2018-02-02T16:46:00',309.841,309.842,309.837,309.842,15.21,309.961,309.962,309.957,309.962,15.21,False
'2018-02-02T16:47:00',309.832,309.834,309.831,309.834,6.76,309.958,309.958,309.952,309.954,6.76,True
'2018-02-02T16:48:00',309.828,309.987,309.821,309.94,44.82,309.948,310.09,309.948,310.07,43.17,False
'2018-02-02T16:49:00',309.942,309.942,309.932,309.936,20.82,310.07,310.074,310.051,310.051,20.82,False
'2018-02-02T16:50:00',309.932,309.944,309.93,309.931,31.17,310.052,310.063,310.05,310.051,30.23,False
'2018-02-02T16:51:00',309.931,309.942,309.927,309.927,15.21,310.051,310.06,310.047,310.047,17.46,False
'2018-02-02T16:52:00',309.93,309.936,309.925,309.925,11.83,310.046,310.057,310.045,310.045,12.58,True
'2018-02-02T16:53:00',309.933,309.933,309.925,309.927,10.14,310.056,310.056,310.045,310.045,10.14,True
'2018-02-02T16:54:00',309.927,309.933,309.926,309.929,13.52,310.045,310.054,310.045,310.049,13.52,True
'2018-02-02T16:55:00',309.929,309.931,309.929,309.93,13.52,310.049,310.051,310.049,310.05,13.52,False
'2018-02-02T16:56:00',309.929,309.929,309.929,309.929,6.76,310.049,310.049,310.049,310.049,6.76,False
'2018-02-02T16:57:00',309.929,309.929,309.915,309.915,13.52,310.049,310.049,310.042,310.042,14.27,True
'2018-02-02T16:58:00',309.923,309.925,309.916,309.919,24.41,310.043,310.043,310.036,310.039,25.91,False
'2018-02-02T16:59:00',309.919,309.931,309.918,309.918,15.21,310.039,310.051,310.038,310.038,15.21,True
'2018-02-02T17:00:00',309.918,309.918,309.896,309.918,41.29,310.038,310.046,310.021,310.04,37.97,True
'2018-02-02T17:01:00',309.918,309.945,309.912,309.945,56.72,310.039,310.07,310.038,310.07,58.94,True
'2018-02-02T17:02:00',309.945,309.967,309.938,309.958,46.58,310.072,310.091,310.068,310.091,45.63,False
'2018-02-02T17:03:00',309.958,309.958,309.944,309.944,15.2,310.079,310.079,310.069,310.069,11.83,True
'2018-02-02T17:04:00',309.938,309.948,309.938,309.948,6.76,310.069,310.069,310.068,310.068,6.76,False
'2018-02-02T17:05:00',309.948,309.964,309.94,309.943,10.31,310.068,310.068,310.062,310.062,11.26,False
'2018-02-02T17:06:00',309.933,309.941,309.928,309.928,23.66,310.055,310.055,310.045,310.045,23.07,False
'2018-02-02T17:07:00',309.928,309.928,309.928,309.928,27.79,310.045,310.045,310.043,310.043,27.21,True
'2018-02-02T17:08:00',309.928,310.015,309.908,309.964,71.33,310.042,310.111,310.022,310.091,82.4,True
'2018-02-02T17:09:00',309.968,309.968,309.968,309.968,18.59,310.096,310.1,310.095,310.095,20.09,True
'2018-02-02T17:10:00',309.968,309.968,309.968,309.968,1.69,310.096,310.096,310.096,310.096,1.69,False
'2018-02-02T17:11:00',309.968,309.988,309.967,309.968,30.8,310.093,310.102,310.093,310.093,25.35,False
'2018-02-02T17:12:00',309.968,309.968,309.968,309.968,9.76,310.099,310.099,310.093,310.093,7.51,False
'2018-02-02T17:13:00',309.959,309.968,309.958,309.958,19.71,310.082,310.093,310.075,310.082,16.47,False
'2018-02-02T17:14:00',309.958,309.958,309.954,309.954,16.31,310.08,310.082,310.075,310.075,14.35,False
'2018-02-02T17:15:00',309.954,309.959,309.944,309.944,16.52,310.073,310.073,310.063,310.063,16.71,False
'2018-02-02T17:16:00',309.944,309.944,309.883,309.883,46.56,310.063,310.063,310.003,310.003,48.44,False
'2018-02-02T17:17:00',309.881,309.881,309.879,309.879,16.9,310.003,310.003,310.002,310.002,16.9,True
'2018-02-02T17:18:00',309.894,309.924,309.87,309.896,80.99,310.003,310.033,309.986,310.013,83.88,True
'2018-02-02T17:19:00',309.891,309.902,309.891,309.897,10.14,310.013,310.017,310.013,310.015,10.14,False
'2018-02-02T17:20:00',309.892,309.892,309.886,309.886,8.45,310.014,310.014,310.013,310.013,8.45,True
'2018-02-02T17:21:00',309.883,309.887,309.881,309.886,10.89,310.017,310.02,310.016,310.016,10.89,False
'2018-02-02T17:22:00',309.886,309.886,309.884,309.884,3.38,310.018,310.018,310.013,310.013,3.38,False
'2018-02-02T17:23:00',309.886,309.886,309.856,309.856,17.83,310.013,310.013,309.98,309.98,15.78,False
'2018-02-02T17:24:00',309.856,309.856,309.85,309.85,13.52,309.973,309.973,309.972,309.972,13.33,True
'2018-02-02T17:25:00',309.858,309.87,309.858,309.862,23.66,309.992,309.998,309.985,309.991,23.66,True
'2018-02-02T17:26:00',309.86,309.867,309.86,309.867,12.58,309.993,309.993,309.993,309.993,12.58,False
'2018-02-02T17:27:00',309.869,309.869,309.858,309.858,10.14,309.993,309.993,309.983,309.983,10.14,False
'2018-02-02T17:28:00',309.856,309.856,309.845,309.845,10.14,309.983,309.983,309.977,309.977,10.14,False
'2018-02-02T17:29:00',309.843,309.843,309.835,309.835,6.76,309.956,309.956,309.953,309.953,6.57,True
'2018-02-02T17:30:00',309.835,309.837,309.826,309.837,23.47,309.953,309.954,309.953,309.954,23.66,False
'2018-02-02T17:31:00',309.835,309.84,309.826,309.834,38.49,309.953,309.963,309.951,309.953,33.17,True
'2018-02-02T17:32:00',309.837,309.843,309.837,309.84,15.21,309.954,309.968,309.953,309.965,15.21,False
'2018-02-02T17:33:00',309.836,309.836,309.82,309.82,18.59,309.965,309.971,309.952,309.956,19.34,False
'2018-02-02T17:34:00',309.82,309.826,309.806,309.806,25.16,309.956,309.958,309.94,309.94,26.1,True
'2018-02-02T17:35:00',309.815,309.821,309.812,309.813,18.59,309.94,309.946,309.94,309.94,18.59,True
'2018-02-02T17:36:00',309.806,309.888,309.806,309.828,28.98,309.94,310.0,309.94,309.965,30.98,True
'2018-02-02T17:37:00',309.829,309.841,309.829,309.833,21.59,309.965,309.971,309.965,309.969,21.03,False
'2018-02-02T17:38:00',309.837,309.838,309.779,309.794,40.37,309.971,309.983,309.902,309.92,34.94,False
'2018-02-02T17:39:00',309.794,309.796,309.776,309.779,40.18,309.906,309.921,309.902,309.91,37.3,True
'2018-02-02T17:40:00',309.785,309.79,309.785,309.788,30.04,309.904,309.922,309.904,309.912,22.87,False
'2018-02-02T17:41:00',309.787,309.793,309.781,309.786,47.32,309.912,309.914,309.905,309.906,36.93,False
'2018-02-02T17:42:00',309.783,309.799,309.746,309.746,42.06,309.905,309.914,309.88,309.88,37.88,False
'2018-02-02T17:43:00',309.743,309.745,309.732,309.732,13.52,309.879,309.881,309.868,309.868,14.27,False
'2018-02-02T17:44:00',309.733,309.733,309.726,309.726,10.14,309.869,309.869,309.853,309.853,10.14,False
'2018-02-02T17:45:00',309.722,309.729,309.722,309.723,8.45,309.853,309.861,309.853,309.859,8.45,False
'2018-02-02T17:46:00',309.721,309.726,309.721,309.722,5.07,309.856,309.86,309.856,309.858,5.07,True
'2018-02-02T17:47:00',309.721,309.726,309.721,309.726,3.38,309.855,309.86,309.855,309.86,3.38,False
'2018-02-02T17:48:00',309.744,309.744,309.709,309.714,26.65,309.86,309.876,309.834,309.848,29.48,True
'2018-02-02T17:49:00',309.714,309.729,309.712,309.723,24.22,309.848,309.865,309.848,309.855,25.91,False
'2018-02-02T17:50:00',309.722,309.727,309.712,309.712,16.71,309.854,309.856,309.846,309.846,15.21,True
'2018-02-02T17:51:00',309.807,309.809,309.723,309.742,34.03,309.861,309.881,309.854,309.871,34.36,False
'2018-02-02T17:52:00',309.742,309.742,309.732,309.732,16.9,309.871,309.873,309.863,309.865,16.9,True
'2018-02-02T17:53:00',309.74,309.741,309.729,309.736,11.83,309.865,309.868,309.865,309.866,12.58,False
'2018-02-02T17:54:00',309.737,309.737,309.737,309.737,3.38,309.866,309.866,309.863,309.863,3.38,False
'2018-02-02T17:55:00',309.731,309.737,309.718,309.718,16.71,309.862,309.866,309.852,309.852,15.96,False
'2018-02-02T17:56:00',309.714,309.718,309.712,309.712,9.95,309.847,309.85,309.847,309.848,8.45,False
'2018-02-02T17:57:00',309.713,309.713,309.706,309.706,9.2,309.849,309.849,309.841,309.841,9.2,True
'2018-02-02T17:58:00',309.714,309.714,309.708,309.708,3.38,309.839,309.841,309.839,309.841,3.38,True
'2018-02-02T17:59:00',309.708,309.72,309.708,309.718,8.45,309.841,309.854,309.841,309.854,9.2,False
'2018-02-02T18:00:00',309.709,309.727,309.682,309.694,50.07,309.847,309.852,309.816,309.832,56.75,True
'2018-02-02T18:01:00',309.696,309.698,309.658,309.695,37.18,309.834,309.836,309.796,309.833,37.18,True
'2018-02-02T18:02:00',309.759,309.812,309.759,309.761,21.8,309.875,309.93,309.875,309.909,23.6,True
'2018-02-02T18:03:00',309.761,309.773,309.761,309.773,8.45,309.909,309.911,309.909,309.911,8.45,False
'2018-02-02T18:04:00',309.773,309.773,309.773,309.773,0.0,309.911,309.911,309.911,309.911,0.0,False
'2018-02-02T18:05:00',309.766,309.773,309.747,309.766,21.97,309.911,309.911,309.885,309.904,21.97,False
'2018-02-02T18:06:00',309.767,309.767,309.758,309.758,5.07,309.905,309.905,309.896,309.896,5.07,True
'2018-02-02T18:07:00',309.764,309.764,309.763,309.764,13.52,309.902,309.902,309.901,309.902,13.52,False
'2018-02-02T18:08:00',309.723,309.744,309.723,309.744,2.62,309.927,309.927,309.926,309.926,3.0,True
'2018-02-02T18:09:00',309.764,309.764,309.764,309.764,1.69,309.902,309.902,309.902,309.902,1.69,False
'2018-02-02T18:10:00',309.758,309.758,309.754,309.754,8.45,309.896,309.896,309.892,309.892,8.45,False
'2018-02-02T18:11:00',309.754,309.754,309.754,309.754,1.69,309.892,309.892,309.892,309.892,1.69,False
'2018-02-02T18:12:00',309.713,309.754,309.713,309.754,3.19,309.917,309.917,309.892,309.892,2.81,False
'2018-02-02T18:13:00',309.755,309.762,309.752,309.752,15.21,309.893,309.911,309.89,309.89,15.21,True
'2018-02-02T18:14:00',309.753,309.76,309.753,309.759,6.76,309.891,309.898,309.891,309.897,6.76,False
'2018-02-02T18:15:00',309.76,309.76,309.757,309.757,5.07,309.898,309.898,309.895,309.895,5.07,False
'2018-02-02T18:16:00',309.719,309.724,309.719,309.724,3.0,309.921,309.921,309.916,309.916,3.0,False
'2018-02-02T18:17:00',309.713,309.724,309.713,309.724,4.5,309.927,309.927,309.916,309.916,4.69,False
'2018-02-02T18:18:00',309.756,309.757,309.701,309.708,16.9,309.894,309.895,309.839,309.846,16.9,True
'2018-02-02T18:19:00',309.708,309.711,309.692,309.709,18.59,309.846,309.849,309.83,309.847,18.59,False
'2018-02-02T18:20:00',309.709,309.709,309.709,309.709,0.0,309.847,309.847,309.847,309.847,0.0,True
'2018-02-02T18:21:00',309.709,309.719,309.709,309.713,8.45,309.847,309.857,309.847,309.851,8.45,True
'2018-02-02T18:22:00',309.673,309.724,309.673,309.716,11.64,309.887,309.887,309.854,309.854,11.26,True
'2018-02-02T18:23:00',309.706,309.717,309.69,309.717,42.25,309.845,309.855,309.84,309.855,42.25,False
'2018-02-02T18:24:00',309.717,309.717,309.698,309.706,16.9,309.855,309.855,309.844,309.844,16.9,False
'2018-02-02T18:25:00',309.714,309.724,309.684,309.686,20.28,309.852,309.862,309.828,309.847,20.28,False
'2018-02-02T18:26:00',309.686,309.687,309.655,309.67,20.28,309.847,309.847,309.793,309.817,19.71,False
'2018-02-02T18:27:00',309.669,309.67,309.656,309.657,8.45,309.807,309.808,309.806,309.806,8.45,True
'2018-02-02T18:28:00',309.657,309.665,309.656,309.664,30.42,309.804,309.813,309.794,309.802,30.42,False
'2018-02-02T18:29:00',309.624,309.658,309.624,309.653,7.88,309.836,309.836,309.796,309.801,8.45,True
'2018-02-02T18:30:00',309.653,309.659,309.652,309.659,11.83,309.791,309.806,309.79,309.797,11.83,True
'2018-02-02T18:31:00',309.658,309.668,309.658,309.668,6.76,309.806,309.806,309.798,309.806,6.76,False
'2018-02-02T18:32:00',309.682,309.682,309.65,309.65,9.2,309.836,309.836,309.803,309.803,9.76,True
'2018-02-02T18:33:00',309.65,309.668,309.643,309.668,32.11,309.803,309.806,309.788,309.806,32.11,False
'2018-02-02T18:34:00',309.666,309.673,309.66,309.66,11.83,309.804,309.811,309.804,309.808,11.83,False
'2018-02-02T18:35:00',309.66,309.66,309.615,309.633,50.7,309.799,309.799,309.772,309.772,50.51,False
'2018-02-02T18:36:00',309.63,309.643,309.604,309.612,120.36,309.772,309.783,309.76,309.762,119.99,False
'2018-02-02T18:37:00',309.604,309.626,309.598,309.604,50.49,309.761,309.773,309.754,309.754,52.39,False
'2018-02-02T18:38:00',309.604,309.604,309.601,309.603,6.76,309.754,309.754,309.751,309.753,6.76,False
'2018-02-02T18:39:00',309.6,309.6,309.594,309.595,18.59,309.75,309.75,309.739,309.74,18.59,True
'2018-02-02T18:40:00',309.596,309.598,309.593,309.598,52.39,309.736,309.739,309.728,309.737,52.39,True
'2018-02-02T18:41:00',309.598,309.598,309.592,309.598,16.9,309.738,309.743,309.735,309.743,16.9,False
'2018-02-02T18:42:00',309.598,309.598,309.588,309.588,15.21,309.743,309.743,309.736,309.736,15.21,True
'2018-02-02T18:43:00',309.589,309.599,309.588,309.597,20.09,309.74,309.749,309.74,309.747,18.59,False
'2018-02-02T18:44:00',309.599,309.602,309.588,309.598,30.42,309.749,309.752,309.737,309.744,30.42,False
'2018-02-02T18:45:00',309.598,309.598,309.598,309.598,8.45,309.744,309.745,309.744,309.744,8.45,True
'2018-02-02T18:46:00',309.598,309.598,309.594,309.598,33.8,309.743,309.749,309.729,309.745,33.8,True
'2018-02-02T18:47:00',309.598,309.602,309.598,309.598,21.97,309.744,309.752,309.744,309.746,21.97,False
'2018-02-02T18:48:00',309.598,309.598,309.598,309.598,15.21,309.747,309.747,309.741,309.742,15.21,False
'2018-02-02T18:49:00',309.598,309.598,309.598,309.598,11.83,309.742,309.742,309.74,309.74,11.83,False
'2018-02-02T18:50:00',309.59,309.598,309.59,309.598,3.6,309.749,309.749,309.739,309.739,3.38,False
'2018-02-02T18:51:00',309.598,309.598,309.595,309.597,32.11,309.739,309.741,309.73,309.73,32.11,False
'2018-02-02T18:52:00',309.598,309.598,309.597,309.597,38.87,309.73,309.741,309.73,309.73,38.87,True
'2018-02-02T18:53:00',309.598,309.598,309.597,309.598,49.01,309.731,309.742,309.73,309.739,49.01,True
'2018-02-02T18:54:00',309.598,309.604,309.597,309.604,37.18,309.739,309.747,309.73,309.747,37.18,True
'2018-02-02T18:55:00',309.608,309.608,309.608,309.608,28.54,309.747,309.751,309.744,309.747,28.73,False
'2018-02-02T18:56:00',309.608,309.608,309.592,309.597,55.24,309.747,309.751,309.73,309.73,55.77,True
'2018-02-02T18:57:00',309.598,309.599,309.596,309.598,41.72,309.73,309.74,309.729,309.74,42.25,True
'2018-02-02T18:58:00',309.598,309.648,309.596,309.608,65.53,309.74,309.783,309.729,309.746,65.34,False
'2018-02-02T18:59:00',309.608,309.608,309.603,309.608,25.16,309.743,309.746,309.737,309.745,25.35,False
'2018-02-02T19:00:00',309.608,309.608,309.591,309.597,14.33,309.745,309.771,309.744,309.744,13.69,True
'2018-02-02T19:01:00',309.598,309.607,309.598,309.607,7.72,309.744,309.753,309.744,309.753,7.5,True
'2018-02-02T19:02:00',309.606,309.651,309.606,309.651,6.63,309.78,309.812,309.78,309.812,7.92,True
'2018-02-02T19:03:00',309.652,309.652,309.645,309.652,3.33,309.827,309.827,309.827,309.827,3.6,True
'2018-02-02T19:04:00',309.649,309.671,309.644,309.671,19.37,309.827,309.845,309.816,309.845,21.86,True
'2018-02-02T19:05:00',309.681,309.693,309.681,309.693,4.95,309.855,309.855,309.855,309.855,6.67,False
'2018-02-02T19:06:00',309.668,309.668,309.668,309.668,1.57,309.866,309.866,309.866,309.866,1.12,True
'2018-02-02T19:07:00',309.693,309.693,309.693,309.693,5.8,309.855,309.857,309.855,309.855,6.86,False
'2018-02-02T19:08:00',309.693,309.693,309.691,309.693,13.29,309.857,309.857,309.855,309.855,14.88,True
'2018-02-02T19:09:00',309.691,309.693,309.691,309.693,40.05,309.855,309.86,309.855,309.86,35.17,False
'2018-02-02T19:10:00',309.709,309.722,309.679,309.679,22.95,309.871,309.884,309.802,309.802,25.89,False
'2018-02-02T19:11:00',309.673,309.673,309.673,309.673,1.69,309.81,309.81,309.81,309.81,1.35,False
'2018-02-02T19:12:00',309.673,309.673,309.673,309.673,1.69,309.81,309.81,309.81,309.81,1.35,False
'2018-02-02T19:13:00',309.67,309.67,309.669,309.669,5.07,309.81,309.81,309.81,309.81,4.05,True
'2018-02-02T19:14:00',309.669,309.671,309.668,309.671,6.76,309.81,309.81,309.81,309.81,5.4,False
'2018-02-02T19:15:00',309.671,309.671,309.671,309.671,0.0,309.81,309.81,309.81,309.81,0.0,False
'2018-02-02T19:16:00',309.658,309.671,309.658,309.671,6.57,309.822,309.822,309.81,309.81,6.3,False
'2018-02-02T19:17:00',309.638,309.638,309.558,309.578,31.76,309.781,309.801,309.715,309.742,27.37,True
'2018-02-02T19:18:00',309.578,309.608,309.576,309.601,31.21,309.742,309.771,309.742,309.767,32.93,True
'2018-02-02T19:19:00',309.594,309.602,309.594,309.602,6.57,309.766,309.768,309.76,309.768,6.76,True
'2018-02-02T19:20:00',309.603,309.604,309.603,309.604,3.38,309.769,309.769,309.768,309.768,3.38,False
'2018-02-02T19:21:00',309.602,309.603,309.602,309.603,5.07,309.768,309.769,309.768,309.769,5.82,False
'2018-02-02T19:22:00',309.603,309.603,309.603,309.603,8.45,309.769,309.769,309.769,309.769,8.45,False
'2018-02-02T19:23:00',309.604,309.604,309.603,309.603,6.76,309.77,309.77,309.769,309.769,6.98,False
'2018-02-02T19:24:00',309.605,309.605,309.603,309.603,3.38,309.77,309.77,309.769,309.769,2.85,True
'2018-02-02T19:25:00',309.605,309.609,309.603,309.607,8.45,309.77,309.775,309.769,309.773,7.92,True
'2018-02-02T19:26:00',309.614,309.625,309.614,309.625,6.76,309.78,309.791,309.78,309.791,6.76,False
'2018-02-02T19:27:00',309.625,309.625,309.625,309.625,0.0,309.791,309.791,309.791,309.791,0.0,False
'2018-02-02T19:28:00',309.625,309.625,309.625,309.625,0.0,309.791,309.791,309.791,309.791,0.0,False
'2018-02-02T19:29:00',309.625,309.625,309.625,309.625,0.0,309.791,309.791,309.791,309.791,0.0,False
'2018-02-02T19:30:00',309.625,309.625,309.625,309.625,0.0,309.791,309.791,309.791,309.791,0.0,True
'2018-02-02T19:31:00',309.614,309.632,309.614,309.632,13.52,309.78,309.798,309.78,309.798,13.52,False
'2018-02-02T19:32:00',309.632,309.632,309.632,309.632,0.0,309.798,309.798,309.798,309.798,0.0,False
'2018-02-02T19:33:00',309.632,309.632,309.632,309.632,0.0,309.798,309.798,309.798,309.798,0.0,True
'2018-02-02T19:34:00',309.625,309.643,309.625,309.643,11.83,309.796,309.809,309.796,309.809,11.83,False
'2018-02-02T19:35:00',309.643,309.643,309.643,309.643,0.0,309.809,309.809,309.809,309.809,0.0,False
'2018-02-02T19:36:00',309.643,309.643,309.643,309.643,0.0,309.809,309.809,309.809,309.809,0.0,True
'2018-02-02T19:37:00',309.628,309.628,309.628,309.628,1.5,309.846,309.846,309.846,309.846,1.5,False
'2018-02-02T19:38:00',309.643,309.644,309.643,309.644,3.38,309.809,309.81,309.809,309.81,3.38,False
'2018-02-02T19:39:00',309.644,309.644,309.644,309.644,0.0,309.81,309.81,309.81,309.81,0.0,False
'2018-02-02T19:40:00',309.642,309.642,309.642,309.642,1.69,309.808,309.808,309.808,309.808,1.69,False
'2018-02-02T19:41:00',309.604,309.642,309.604,309.642,4.31,309.847,309.847,309.808,309.808,4.69,False
'2018-02-02T19:42:00',309.642,309.642,309.642,309.642,0.0,309.808,309.808,309.808,309.808,0.0,False
'2018-02-02T19:43:00',309.642,309.642,309.642,309.642,0.0,309.808,309.808,309.808,309.808,0.0,True
'2018-02-02T19:44:00',309.618,309.829,309.618,309.829,32.16,309.846,309.98,309.808,309.979,34.36,True
'2018-02-02T19:45:00',309.829,309.929,309.829,309.87,52.44,309.992,310.072,309.974,310.036,57.39,True
'2018-02-02T19:46:00',309.867,310.018,309.867,310.018,22.22,310.034,310.122,310.033,310.122,26.48,False
'2018-02-02T19:47:00',310.018,310.018,310.005,310.018,9.9,310.112,310.122,310.112,310.122,13.5,False
'2018-02-02T19:48:00',310.018,310.018,309.998,310.018,5.09,310.109,310.122,310.109,310.122,6.0,True
'2018-02-02T19:49:00',309.998,310.018,309.998,310.018,23.04,310.129,310.129,310.108,310.129,28.41,False
'2018-02-02T19:50:00',309.998,310.018,309.998,310.018,19.61,310.122,310.122,310.109,310.122,22.5,True
'2018-02-02T19:51:00',310.01,310.019,310.005,310.019,11.01,310.11,310.14,310.105,310.14,12.07,True
'2018-02-02T19:52:00',310.019,310.051,310.018,310.051,20.17,310.149,310.159,310.14,310.159,17.4,False
'2018-02-02T19:53:00',310.068,310.068,309.983,309.983,22.06,310.161,310.172,310.142,310.145,22.88,False
'2018-02-02T19:54:00',309.975,309.982,309.975,309.982,4.13,310.137,310.146,310.137,310.146,3.38,False
'2018-02-02T19:55:00',309.982,309.982,309.979,309.98,5.07,310.146,310.146,310.143,310.144,5.07,True
'2018-02-02T19:56:00',309.981,309.981,309.981,309.981,1.69,310.145,310.145,310.145,310.145,1.69,False
'2018-02-02T19:57:00',309.98,309.981,309.98,309.98,11.83,310.144,310.145,310.143,310.145,11.82,False
'2018-02-02T19:58:00',309.98,309.981,309.98,309.98,5.07,310.144,310.145,310.144,310.144,5.25,True
'2018-02-02T19:59:00',309.981,309.985,309.981,309.982,10.14,310.145,310.15,310.145,310.146,9.57,False
'2018-02-02T20:00:00',309.981,309.981,309.981,309.981,1.69,310.145,310.145,310.145,310.145,1.69,False
'2018-02-02T20:01:00',309.974,309.974,309.973,309.974,5.07,310.14,310.14,310.139,310.14,5.07,False
'2018-02-02T20:02:00',309.974,309.974,309.974,309.974,0.0,310.14,310.14,310.14,310.14,0.0,False
'2018-02-02T20:03:00',309.974,309.974,309.974,309.974,1.69,310.138,310.138,310.138,310.138,1.12,True
'2018-02-02T20:04:00',309.974,309.98,309.974,309.98,5.07,310.14,310.144,310.14,310.144,5.07,False
'2018-02-02T20:05:00',309.98,309.98,309.98,309.98,0.0,310.144,310.144,310.144,310.144,0.0,False
'2018-02-02T20:06:00',309.975,309.975,309.975,309.975,3.38,310.142,310.142,310.141,310.141,3.19,False
'2018-02-02T20:07:00',309.975,309.975,309.975,309.975,0.0,310.141,310.141,310.141,310.141,0.0,False
'2018-02-02T20:08:00',309.975,309.975,309.975,309.975,0.0,310.141,310.141,310.141,310.141,0.0,True
'2018-02-02T20:09:00',309.977,309.98,309.977,309.98,3.38,310.142,310.144,310.142,310.144,3.38,False
'2018-02-02T20:10:00',309.974,309.975,309.974,309.975,10.14,310.142,310.142,310.14,310.141,9.95,True
'2018-02-02T20:11:00',309.974,309.977,309.974,309.977,6.76,310.14,310.142,310.14,310.142,7.51,False
'2018-02-02T20:12:00',309.977,309.977,309.976,309.976,6.76,310.141,310.142,310.141,310.142,7.69,True
'2018-02-02T20:13:00',309.977,309.977,309.976,309.977,5.07,310.142,310.142,310.142,310.142,5.82,False
'2018-02-02T20:14:00',309.976,309.977,309.976,309.976,8.45,310.142,310.142,310.142,310.142,10.7,False
'2018-02-02T20:15:00',309.977,309.977,309.976,309.976,6.76,310.142,310.142,310.142,310.142,8.26,True
'2018-02-02T20:16:00',309.977,309.977,309.976,309.977,8.45,310.142,310.142,310.142,310.142,9.95,False
'2018-02-02T20:17:00',309.976,309.977,309.976,309.976,5.07,310.142,310.142,310.142,310.142,6.57,True
'2018-02-02T20:18:00',309.977,309.978,309.976,309.978,11.83,310.142,310.144,310.14,310.144,12.58,True
'2018-02-02T20:19:00',309.982,309.982,309.982,309.982,1.69,310.148,310.148,310.148,310.148,1.69,False
'2018-02-02T20:20:00',309.982,309.982,309.976,309.976,8.45,310.146,310.146,310.142,310.142,9.2,True
'2018-02-02T20:21:00',309.976,309.985,309.976,309.98,11.83,310.142,310.149,310.142,310.144,14.08,False
'2018-02-02T20:22:00',309.98,309.984,309.977,309.98,15.21,310.146,310.148,310.143,310.144,15.21,False
'2018-02-02T20:23:00',309.98,309.982,309.977,309.977,6.76,310.146,310.148,310.143,310.143,6.76,False
'2018-02-02T20:24:00',309.977,309.977,309.958,309.966,14.71,310.141,310.141,310.085,310.123,14.17,True
'2018-02-02T20:25:00',309.966,309.975,309.966,309.973,7.92,310.13,310.137,310.13,310.137,8.07,False
'2018-02-02T20:26:00',309.973,309.973,309.973,309.973,1.69,310.137,310.137,310.137,310.137,1.91,False
'2018-02-02T20:27:00',309.973,309.973,309.973,309.973,5.07,310.137,310.139,310.137,310.137,4.01,False
'2018-02-02T20:28:00',309.973,309.973,309.973,309.973,0.0,310.137,310.137,310.137,310.137,0.0,True
'2018-02-02T20:29:00',309.973,309.978,309.973,309.978,6.38,310.139,310.144,310.137,310.144,6.38,False
'2018-02-02T20:30:00',309.978,309.978,309.978,309.978,0.0,310.144,310.144,310.144,310.144,0.0,False
'2018-02-02T20:31:00',309.977,309.977,309.976,309.977,5.07,310.143,310.143,310.142,310.142,5.82,False
'2018-02-02T20:32:00',309.974,309.974,309.974,309.974,3.38,310.141,310.141,310.14,310.14,3.19,False
'2018-02-02T20:33:00',309.979,309.979,309.974,309.974,6.76,310.145,310.145,310.14,310.14,6.57,True
'2018-02-02T20:34:00',309.975,309.978,309.969,309.978,5.07,310.141,310.142,310.139,310.142,5.07,True
'2018-02-02T20:35:00',309.98,309.983,309.978,309.978,6.76,310.142,310.147,310.142,310.143,6.76,False
'2018-02-02T20:36:00',309.979,309.979,309.965,309.965,4.54,310.145,310.145,310.142,310.142,4.88,True
'2018-02-02T20:37:00',309.965,309.965,309.965,309.965,1.16,310.143,310.143,310.143,310.143,1.69,True
'2018-02-02T20:38:00',309.979,309.982,309.978,309.978,8.26,310.145,310.148,310.142,310.142,8.26,True
'2018-02-02T20:39:00',309.98,309.983,309.98,309.982,6.76,310.148,310.149,310.148,310.148,6.76,True
'2018-02-02T20:40:00',309.983,309.983,309.982,309.983,5.07,310.149,310.149,310.148,310.149,5.07,False
'2018-02-02T20:41:00',309.983,309.984,309.982,309.982,11.83,310.147,310.15,310.146,310.146,11.83,True
'2018-02-02T20:42:00',309.984,309.984,309.984,309.984,1.69,310.148,310.148,310.148,310.148,1.69,False
'2018-02-02T20:43:00',309.983,309.983,309.981,309.982,6.76,310.147,310.147,310.145,310.146,6.76,True
'2018-02-02T20:44:00',309.982,309.983,309.982,309.983,5.07,310.148,310.148,310.146,310.147,5.07,False
'2018-02-02T20:45:00',309.983,309.99,309.982,309.982,23.66,310.149,310.156,310.146,310.148,23.66,True
'2018-02-02T20:46:00',309.983,309.983,309.982,309.983,5.07,310.149,310.149,310.148,310.149,5.07,False
'2018-02-02T20:47:00',309.982,309.983,309.982,309.983,6.76,310.148,310.149,310.148,310.149,6.76,False
'2018-02-02T20:48:00',309.982,309.983,309.982,309.983,5.07,310.148,310.149,310.148,310.149,5.07,False
'2018-02-02T20:49:00',309.982,309.982,309.982,309.982,3.38,310.148,310.148,310.148,310.148,3.38,True
'2018-02-02T20:50:00',309.983,309.983,309.983,309.983,1.69,310.149,310.149,310.149,310.149,1.69,False
'2018-02-02T20:51:00',309.982,309.983,309.982,309.982,5.07,310.148,310.149,310.148,310.148,5.07,True
'2018-02-02T20:52:00',309.983,309.999,309.983,309.999,31.44,310.149,310.168,310.149,310.165,34.24,False
'2018-02-02T20:53:00',309.999,309.999,309.999,309.999,0.0,310.165,310.165,310.165,310.165,0.0,True
'2018-02-02T20:54:00',310.001,310.003,310.001,310.003,3.38,310.169,310.169,310.169,310.169,3.74,False
'2018-02-02T20:55:00',310.003,310.003,310.003,310.003,0.0,310.169,310.169,310.169,310.169,0.0,False
'2018-02-02T20:56:00',309.988,309.988,309.988,309.988,1.5,310.172,310.172,310.172,310.172,1.5,False
'2018-02-02T20:57:00',309.988,309.988,309.988,309.988,0.0,310.172,310.172,310.172,310.172,0.0,True
'2018-02-02T20:58:00',310.003,310.005,309.998,309.998,7.01,310.169,310.169,310.162,310.162,6.76,False
'2018-02-02T20:59:00',309.999,310.0,309.997,309.997,11.46,310.163,310.164,310.161,310.161,10.14,False
'2018-02-02T21:00:00',309.997,309.997,309.99,309.992,8.26,310.161,310.161,310.156,310.158,8.45,False
'2018-02-02T21:01:00',309.989,309.99,309.989,309.99,3.38,310.155,310.156,310.155,310.156,3.38,False
'2018-02-02T21:02:00',309.988,309.988,309.965,309.97,13.52,310.154,310.154,310.105,310.136,13.14,True
'2018-02-02T21:03:00',309.972,309.986,309.972,309.986,8.26,310.141,310.152,310.141,310.152,8.63,False
'2018-02-02T21:04:00',309.988,309.988,309.984,309.986,11.83,310.153,310.153,310.15,310.152,14.08,True
'2018-02-02T21:05:00',309.989,309.989,309.987,309.988,6.76,310.153,310.153,310.152,310.152,6.76,True
'2018-02-02T21:06:00',309.988,309.99,309.988,309.99,4.5,310.153,310.154,310.152,310.154,4.5,False
'2018-02-02T21:07:00',309.989,309.99,309.989,309.989,5.07,310.153,310.154,310.153,310.153,4.88,False
'2018-02-02T21:08:00',309.99,309.99,309.989,309.989,3.38,310.154,310.154,310.153,310.153,3.38,False
'2018-02-02T21:09:00',309.99,309.99,309.989,309.989,3.38,310.154,310.154,310.153,310.153,3.38,False
'2018-02-02T21:10:00',309.99,309.99,309.989,309.989,3.38,310.154,310.154,310.153,310.153,3.38,False
'2018-02-02T21:11:00',309.985,309.985,309.966,309.966,16.9,310.152,310.152,310.132,310.132,16.71,True
'2018-02-02T21:12:00',309.967,309.975,309.967,309.974,5.07,310.133,310.141,310.133,310.14,5.07,True
'2018-02-02T21:13:00',309.975,309.975,309.975,309.975,1.69,310.141,310.141,310.141,310.141,1.69,False
'2018-02-02T21:14:00',309.975,309.984,309.968,309.973,20.28,310.11,310.152,310.108,310.139,20.46,False
'2018-02-02T21:15:00',309.962,309.979,309.962,309.963,6.76,310.128,310.145,310.128,310.129,6.76,True
'2018-02-02T21:16:00',309.965,309.973,309.965,309.973,3.38,310.139,310.139,310.139,310.139,3.38,False
'2018-02-02T21:17:00',309.924,309.962,309.924,309.962,3.19,310.152,310.152,310.128,310.128,3.19,True
'2018-02-02T21:18:00',309.964,309.974,309.964,309.974,3.0,310.14,310.14,310.14,310.14,3.0,False
'2018-02-02T21:19:00',309.972,309.972,309.941,309.952,10.69,310.138,310.138,310.107,310.118,10.69,True
'2018-02-02T21:20:00',309.954,309.959,309.954,309.959,6.76,310.123,310.125,310.123,310.125,6.76,False
'2018-02-02T21:21:00',309.959,309.959,309.953,309.957,13.52,310.125,310.125,310.119,310.123,12.38,False
'2018-02-02T21:22:00',309.957,309.957,309.957,309.957,5.07,310.121,310.123,310.121,310.123,4.5,True
'2018-02-02T21:23:00',309.958,309.958,309.957,309.958,5.07,310.124,310.124,310.123,310.124,5.07,False
'2018-02-02T21:24:00',309.951,309.951,309.907,309.907,23.66,310.117,310.117,310.095,310.095,22.19,False
'2018-02-02T21:25:00',309.907,309.907,309.907,309.907,5.07,310.093,310.093,310.072,310.072,5.51,False
'2018-02-02T21:26:00',309.895,309.895,309.889,309.89,13.52,310.071,310.072,310.056,310.056,15.02,False
'2018-02-02T21:27:00',309.889,309.895,309.881,309.889,21.97,310.055,310.061,310.047,310.055,21.78,False
'2018-02-02T21:28:00',309.891,309.894,309.886,309.886,15.21,310.06,310.06,310.052,310.052,15.21,False
'2018-02-02T21:29:00',309.894,309.894,309.885,309.885,6.76,310.06,310.06,310.051,310.051,6.76,False
'2018-02-02T21:30:00',309.893,309.895,309.861,309.884,32.11,310.059,310.061,310.038,310.05,32.11,True
'2018-02-02T21:31:00',309.886,309.899,309.886,309.895,11.83,310.056,310.065,310.055,310.061,11.83,False
'2018-02-02T21:32:00',309.895,309.895,309.895,309.895,1.69,310.061,310.061,310.061,310.061,1.69,False
'2018-02-02T21:33:00',309.895,309.896,309.888,309.895,11.83,310.061,310.062,310.054,310.061,11.83,False
'2018-02-02T21:34:00',309.895,309.897,309.886,309.894,25.35,310.061,310.063,310.052,310.06,25.35,False
'2018-02-02T21:35:00',309.889,309.896,309.889,309.889,10.14,310.058,310.062,310.055,310.055,10.14,False
'2018-02-02T21:36:00',309.884,309.89,309.884,309.887,10.14,310.053,310.056,310.05,310.053,10.14,True
'2018-02-02T21:37:00',309.884,309.9,309.879,309.89,49.01,310.051,310.066,310.045,310.056,48.25,False
'2018-02-02T21:38:00',309.883,309.883,309.863,309.863,16.9,310.054,310.054,310.029,310.029,16.9,False
'2018-02-02T21:39:00',309.86,309.863,309.86,309.863,6.76,310.027,310.029,310.026,310.029,6.76,True
'2018-02-02T21:40:00',309.86,309.882,309.817,309.882,37.18,310.027,310.052,310.001,310.048,37.18,False
'2018-02-02T21:41:00',309.882,309.882,309.882,309.882,0.0,310.048,310.048,310.048,310.048,0.0,False
'2018-02-02T21:42:00',309.849,309.849,309.849,309.849,1.5,310.076,310.076,310.076,310.076,1.12,False
'2018-02-02T21:43:00',309.849,309.849,309.849,309.849,0.0,310.076,310.076,310.076,310.076,0.0,False
'2018-02-02T21:44:00',309.849,309.849,309.849,309.849,0.0,310.076,310.076,310.076,310.076,0.0,False
'2018-02-02T21:45:00',309.849,309.849,309.849,309.849,0.0,310.076,310.076,310.076,310.076,0.0,True
'2018-02-02T21:46:00',309.883,309.883,309.882,309.882,4.13,310.076,310.076,310.048,310.048,4.5,True
'2018-02-02T21:47:00',309.883,309.883,309.883,309.883,1.69,310.049,310.049,310.049,310.049,1.69,False
'2018-02-02T21:48:00',309.882,309.882,309.882,309.882,1.69,310.048,310.048,310.048,310.048,1.69,False
'2018-02-02T21:49:00',309.876,309.876,309.741,309.758,76.05,310.046,310.046,309.907,309.941,76.42,False
'2018-02-02T21:50:00',309.751,309.809,309.748,309.752,101.02,309.944,309.975,309.934,309.94,101.4,True
'2018-02-02T21:51:00',309.754,309.823,309.748,309.794,43.75,309.953,310.012,309.945,309.96,43.75,False
'2018-02-02T21:52:00',309.796,309.796,309.703,309.771,97.41,309.967,309.967,309.872,309.948,89.45,False
'2018-02-02T21:53:00',309.771,309.773,309.711,309.712,20.28,309.95,309.951,309.878,309.878,20.28,True
'2018-02-02T21:54:00',309.711,309.744,309.71,309.737,18.59,309.877,309.91,309.876,309.903,18.4,True
'2018-02-02T21:55:00',309.739,309.788,309.739,309.761,59.15,309.911,309.954,309.908,309.946,58.96,False
'2018-02-02T21:56:00',309.763,309.772,309.734,309.765,79.24,309.947,309.947,309.905,309.931,77.9,False
'2018-02-02T21:57:00',309.745,309.757,309.736,309.757,32.11,309.929,309.937,309.902,309.93,32.11,False
'2018-02-02T21:58:00',309.757,309.767,309.738,309.738,21.97,309.931,309.933,309.904,309.904,21.78,True
'2018-02-02T21:59:00',309.758,309.773,309.758,309.771,8.83,309.928,309.935,309.928,309.933,9.21,False
'2018-02-02T22:00:00',309.769,309.769,309.741,309.768,3.57,309.937,309.937,309.911,309.93,3.76,False
'2018-02-02T22:01:00',309.768,309.768,309.768,309.768,0.0,309.93,309.93,309.93,309.93,0.0,False
'2018-02-02T22:02:00',309.768,309.768,309.768,309.768,0.0,309.93,309.93,309.93,309.93,0.0,False
'2018-02-02T22:03:00',309.768,309.768,309.768,309.768,0.0,309.93,309.93,309.93,309.93,0.0,False
'2018-02-02T22:04:00',309.702,309.713,309.686,309.69,20.09,309.976,309.983,309.966,309.976,19.7,False
'2018-02-02T22:05:00',309.69,309.69,309.677,309.678,8.45,309.968,309.97,309.966,309.966,6.36,False
'2018-02-02T22:06:00',309.678,309.678,309.678,309.678,5.07,309.966,309.966,309.966,309.966,4.11,True
'2018-02-02T22:07:00',309.654,309.677,309.654,309.677,2.81,309.975,309.975,309.969,309.969,2.24,False
'2018-02-02T22:08:00',309.679,309.679,309.668,309.675,11.83,309.966,309.977,309.957,309.966,8.79,True
'2018-02-02T22:09:00',309.674,309.675,309.674,309.674,5.07,309.97,309.971,309.966,309.971,3.36,False
'2018-02-02T22:10:00',309.68,309.68,309.661,309.673,18.59,309.969,309.969,309.907,309.907,14.41,False
'2018-02-02T22:11:00',309.674,309.678,309.67,309.671,8.45,309.908,309.912,309.904,309.905,8.45,True
'2018-02-02T22:12:00',309.676,309.676,309.671,309.672,8.45,309.91,309.91,309.905,309.906,8.45,False
'2018-02-02T22:13:00',309.677,309.677,309.638,309.644,9.76,309.911,309.941,309.906,309.941,10.14,True
'2018-02-02T22:14:00',309.644,309.666,309.644,309.661,17.28,309.94,309.984,309.94,309.984,16.0,False
'2018-02-02T22:15:00',309.674,309.674,309.661,309.662,5.07,309.966,309.966,309.964,309.964,4.12,False
'2018-02-02T22:16:00',309.662,309.663,309.656,309.66,20.64,309.956,309.976,309.946,309.946,16.66,True
'2018-02-02T22:17:00',309.663,309.672,309.631,309.66,33.4,309.992,309.992,309.946,309.959,28.31,False
'2018-02-02T22:18:00',309.66,309.677,309.66,309.66,9.57,309.976,309.976,309.959,309.959,9.0,True
'2018-02-02T22:19:00',309.66,309.668,309.657,309.66,27.02,309.96,309.983,309.953,309.961,24.76,True
'2018-02-02T22:20:00',309.66,309.674,309.651,309.662,32.84,309.961,309.992,309.946,309.964,28.66,False
'2018-02-02T22:21:00',309.66,309.66,309.66,309.66,15.01,309.976,309.987,309.954,309.962,12.57,True
'2018-02-02T22:22:00',309.66,309.66,309.659,309.66,21.76,309.961,309.978,309.95,309.974,17.96,True
'2018-02-02T22:23:00',309.66,309.663,309.651,309.66,25.88,309.956,310.002,309.956,309.977,20.75,False
'2018-02-02T22:24:00',309.66,309.674,309.651,309.661,17.07,309.966,309.992,309.963,309.963,15.55,False
'2018-02-02T22:25:00',309.662,309.663,309.66,309.661,14.45,309.964,309.994,309.963,309.963,12.93,True
'2018-02-02T22:26:00',309.658,309.66,309.651,309.651,5.0,310.005,310.007,309.987,309.987,5.22,True
'2018-02-02T22:27:00',309.66,309.66,309.645,309.65,9.19,310.007,310.007,309.99,309.99,9.75,False
'2018-02-02T22:28:00',309.65,309.65,309.65,309.65,0.0,309.99,309.99,309.99,309.99,0.0,True
'2018-02-02T22:29:00',309.614,309.667,309.614,309.667,2.12,309.986,310.001,309.986,310.001,2.12,False
'2018-02-02T22:30:00',309.667,309.667,309.667,309.667,0.0,310.001,310.001,310.001,310.001,0.0,False
'2018-02-02T22:31:00',309.667,309.667,309.667,309.667,0.0,310.001,310.001,310.001,310.001,0.0,False
'2018-02-02T22:32:00',309.584,309.594,309.584,309.594,2.24,310.011,310.011,310.011,310.011,2.62,False
'2018-02-02T22:33:00',309.594,309.594,309.594,309.594,0.0,310.011,310.011,310.011,310.011,0.0,False
'2018-02-02T22:34:00',309.594,309.594,309.594,309.594,0.0,310.011,310.011,310.011,310.011,0.0,True
'2018-02-02T22:35:00',309.652,309.66,309.605,309.605,2.23,310.007,310.018,310.006,310.006,5.25,False
'2018-02-02T22:36:00',309.605,309.605,309.605,309.605,0.0,310.006,310.006,310.006,310.006,0.0,True
'2018-02-02T22:37:00',309.651,309.651,309.651,309.651,0.37,310.013,310.013,310.013,310.013,1.12,False
'2018-02-02T22:38:00',309.651,309.651,309.651,309.651,0.0,310.013,310.013,310.013,310.013,0.0,False
'2018-02-02T22:39:00',309.651,309.651,309.651,309.651,0.0,310.013,310.013,310.013,310.013,0.0,False
'2018-02-02T22:40:00',309.651,309.651,309.651,309.651,0.0,310.013,310.013,310.013,310.013,0.0,True
'2018-02-02T22:41:00',309.661,309.661,309.658,309.658,0.74,310.014,310.014,310.014,310.014,2.24,True
'2018-02-02T22:42:00',309.662,309.665,309.662,309.665,1.11,310.017,310.018,310.017,310.018,3.36,True
'2018-02-02T22:43:00',309.676,309.676,309.67,309.67,0.74,310.019,310.019,310.019,310.019,2.24,False
'2018-02-02T22:44:00',309.63,309.63,309.588,309.618,9.71,310.02,310.02,309.948,309.948,9.33,True
'2018-02-02T22:45:00',309.598,309.618,309.598,309.618,9.05,309.948,309.966,309.892,309.966,9.04,True
'2018-02-02T22:46:00',309.59,309.625,309.59,309.625,7.8,309.97,309.97,309.948,309.968,11.17,False
'2018-02-02T22:47:00',309.625,309.627,309.612,309.618,10.79,309.97,309.998,309.931,309.931,19.25,True
'2018-02-02T22:48:00',309.625,309.628,309.625,309.625,3.81,309.97,309.998,309.951,309.951,10.47,False
'2018-02-02T22:49:00',309.625,309.625,309.616,309.616,6.44,309.97,309.97,309.925,309.925,9.44,False
'2018-02-02T22:50:00',309.613,309.628,309.613,309.62,10.12,309.953,309.953,309.825,309.855,9.65,True
'2018-02-02T22:51:00',309.628,309.628,309.62,309.62,10.5,309.855,309.869,309.855,309.869,13.54,False
'2018-02-02T22:52:00',309.598,309.598,309.598,309.598,1.5,309.855,309.855,309.855,309.855,1.5,False
'2018-02-02T22:53:00',309.598,309.62,309.598,309.61,10.12,309.869,309.89,309.82,309.82,10.94,False
'2018-02-02T22:54:00',309.61,309.61,309.61,309.61,0.0,309.82,309.82,309.82,309.82,0.0,False
'2018-02-02T22:55:00',309.608,309.608,309.608,309.608,18.0,309.835,309.835,309.822,309.822,20.84,False
'2018-02-02T22:56:00',309.598,309.598,309.598,309.598,1.5,309.835,309.835,309.835,309.835,1.5,False
'2018-02-02T22:57:00',309.608,309.61,309.595,309.595,24.82,309.822,309.875,309.761,309.818,25.07,False
'2018-02-02T22:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-02T22:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-04T23:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T00:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T01:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T02:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T03:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T04:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T05:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T06:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:00:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:01:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:02:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:03:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:04:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:05:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:06:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:07:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:08:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:09:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:10:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:11:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:12:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:13:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:14:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:15:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:16:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:17:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:18:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:19:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:20:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:21:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:22:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:23:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:24:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:25:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:26:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:27:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:28:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:29:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:30:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:31:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:32:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:33:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:34:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:35:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:36:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:37:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:38:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:39:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:40:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:41:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:42:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:43:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:44:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:45:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:46:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:47:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:48:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:49:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:50:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:51:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:52:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:53:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:54:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:55:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:56:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:57:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:58:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,False
'2018-02-05T07:59:00',309.595,309.595,309.595,309.595,0.0,309.818,309.818,309.818,309.818,0.0,True
'2018-02-05T08:00:00',309.754,309.773,309.754,309.773,16.12,309.937,309.937,309.917,309.917,16.58,False
'2018-02-05T08:01:00',309.774,309.774,309.768,309.771,16.9,309.917,309.917,309.91,309.915,20.08,True
'2018-02-05T08:02:00',309.772,309.773,309.772,309.773,6.76,309.915,309.917,309.915,309.917,7.51,False
'2018-02-05T08:03:00',309.773,309.774,309.769,309.77,15.21,309.917,309.917,309.912,309.913,19.71,True
'2018-02-05T08:04:00',309.77,309.774,309.769,309.773,18.59,309.913,309.918,309.913,309.917,19.9,False
'2018-02-05T08:05:00',309.771,309.772,309.771,309.772,3.38,309.915,309.916,309.915,309.916,3.38,False
'2018-02-05T08:06:00',309.771,309.775,309.768,309.768,8.96,309.915,309.927,309.903,309.903,10.62,False
'2018-02-05T08:07:00',309.768,309.768,309.768,309.768,0.0,309.903,309.903,309.903,309.903,0.0,False
'2018-02-05T08:08:00',309.768,309.768,309.768,309.768,0.0,309.903,309.903,309.903,309.903,0.0,True
'2018-02-05T08:09:00',309.768,309.778,309.768,309.778,9.66,309.898,309.918,309.898,309.918,9.19,True
'2018-02-05T08:10:00',309.779,309.908,309.779,309.898,52.4,309.922,310.045,309.922,310.018,51.59,False
'2018-02-05T08:11:00',309.898,309.901,309.876,309.876,32.85,310.024,310.042,310.019,310.019,24.41,False
'2018-02-05T08:12:00',309.88,309.908,309.836,309.836,28.35,310.019,310.054,309.98,309.98,29.34,True
'2018-02-05T08:13:00',309.835,309.85,309.835,309.85,11.64,309.979,309.994,309.979,309.994,11.64,False
'2018-02-05T08:14:00',309.849,309.849,309.849,309.849,3.38,309.993,309.993,309.993,309.993,3.38,False
'2018-02-05T08:15:00',309.832,309.839,309.83,309.837,8.6,310.008,310.008,310.0,310.0,10.7,False
'2018-02-05T08:16:00',309.839,309.844,309.836,309.836,11.45,310.002,310.002,309.992,309.992,10.7,False
'2018-02-05T08:17:00',309.843,309.847,309.829,309.829,19.26,309.999,310.003,309.979,309.979,17.46,False
'2018-02-05T08:18:00',309.829,309.829,309.829,309.829,4.36,309.975,309.975,309.97,309.971,6.0,False
'2018-02-05T08:19:00',309.829,309.829,309.829,309.829,2.18,309.971,309.971,309.97,309.97,3.0,True
'2018-02-05T08:20:00',309.829,309.829,309.829,309.829,7.63,309.973,309.974,309.967,309.974,11.63,False
'2018-02-05T08:21:00',309.829,309.829,309.829,309.829,6.54,309.974,309.974,309.966,309.966,9.0,False
'2018-02-05T08:22:00',309.829,309.829,309.823,309.826,18.75,309.974,309.974,309.954,309.954,31.5,False
'2018-02-05T08:23:00',309.815,309.821,309.808,309.815,14.82,309.947,309.95,309.943,309.945,29.8,False
'2018-02-05T08:24:00',309.815,309.815,309.815,309.815,0.0,309.945,309.945,309.945,309.945,0.0,True
'2018-02-05T08:25:00',309.815,309.815,309.808,309.815,14.19,309.944,309.952,309.942,309.952,17.73,False
'2018-02-05T08:26:00',309.815,309.821,309.812,309.815,27.8,309.951,309.952,309.948,309.952,34.13,True
'2018-02-05T08:27:00',309.815,309.815,309.815,309.815,3.55,309.952,309.953,309.952,309.953,7.13,True
'2018-02-05T08:28:00',309.814,309.824,309.814,309.824,12.18,309.953,309.959,309.953,309.959,12.38,True
'2018-02-05T08:29:00',309.816,309.84,309.816,309.84,19.92,309.952,309.971,309.945,309.971,24.19,False
'2018-02-05T08:30:00',309.829,309.836,309.824,309.83,22.84,309.971,309.978,309.962,309.963,33.76,True
'2018-02-05T08:31:00',309.833,309.844,309.824,309.834,13.29,309.963,309.969,309.956,309.968,15.0,False
'2018-02-05T08:32:00',309.834,309.834,309.831,309.831,6.55,309.961,309.97,309.961,309.97,7.5,True
'2018-02-05T08:33:00',309.832,309.844,309.832,309.844,7.86,309.966,309.981,309.966,309.981,10.13,False
'2018-02-05T08:34:00',309.844,309.844,309.842,309.842,8.25,309.983,309.983,309.968,309.968,8.63,False
'2018-02-05T08:35:00',309.842,309.844,309.835,309.836,16.78,309.975,309.981,309.969,309.973,23.07,True
'2018-02-05T08:36:00',309.836,309.848,309.829,309.848,14.59,309.972,309.975,309.965,309.974,19.55,False
'2018-02-05T08:37:00',309.848,309.848,309.834,309.848,10.28,309.974,309.974,309.97,309.974,13.69,False
'2018-02-05T08:38:00',309.848,309.848,309.828,309.848,14.44,309.976,309.976,309.961,309.961,27.4,False
'2018-02-05T08:39:00',309.829,309.848,309.829,309.833,11.69,309.966,309.972,309.966,309.968,14.63,False
'2018-02-05T08:40:00',309.834,309.848,309.828,309.828,15.69,309.967,309.967,309.96,309.965,25.69,True
'2018-02-05T08:41:00',309.834,309.848,309.828,309.848,8.8,309.962,309.974,309.962,309.974,12.23,False
'2018-02-05T08:42:00',309.835,309.838,309.828,309.828,7.63,309.975,309.975,309.958,309.958,13.88,True
'2018-02-05T08:43:00',309.825,309.838,309.818,309.828,11.42,309.958,309.96,309.957,309.96,14.1,True
'2018-02-05T08:44:00',309.828,309.828,309.828,309.828,5.1,309.967,309.967,309.959,309.966,7.69,True
'2018-02-05T08:45:00',309.825,309.894,309.825,309.867,51.92,309.966,310.014,309.964,310.004,35.63,True
'2018-02-05T08:46:00',309.894,309.94,309.859,309.874,86.15,310.004,310.039,309.982,310.011,86.07,False
'2018-02-05T08:47:00',309.874,309.878,309.871,309.878,18.56,310.009,310.013,309.996,309.996,17.97,False
'2018-02-05T08:48:00',309.875,309.884,309.853,309.856,35.9,309.996,310.02,309.982,309.982,29.45,False
'2018-02-05T08:49:00',309.856,309.856,309.856,309.856,0.0,309.982,309.982,309.982,309.982,0.0,False
'2018-02-05T08:50:00',309.854,309.862,309.854,309.854,18.05,309.985,309.985,309.985,309.985,19.98,False
'2018-02-05T08:51:00',309.854,309.856,309.854,309.854,9.4,309.985,309.985,309.985,309.985,8.38,False
'2018-02-05T08:52:00',309.854,309.854,309.852,309.852,3.0,309.985,309.985,309.982,309.982,3.07,False
'2018-02-05T08:53:00',309.847,309.847,309.84,309.84,10.17,309.982,309.982,309.982,309.982,6.75,False
'2018-02-05T08:54:00',309.845,309.845,309.835,309.835,6.98,309.985,309.985,309.983,309.983,6.66,True
'2018-02-05T08:55:00',309.835,309.848,309.835,309.848,3.97,309.984,309.985,309.984,309.985,3.48,False
'2018-02-05T08:56:00',309.845,309.848,309.845,309.848,2.81,309.986,309.986,309.985,309.985,2.32,False
'2018-02-05T08:57:00',309.848,309.864,309.836,309.836,6.93,309.988,309.988,309.982,309.982,5.02,False
'2018-02-05T08:58:00',309.834,309.838,309.828,309.838,13.01,309.982,309.982,309.975,309.975,10.38,False
'2018-02-05T08:59:00',309.825,309.83,309.816,309.816,32.47,309.975,309.98,309.952,309.962,32.35,False
'2018-02-05T09:00:00',309.816,309.834,309.798,309.815,91.78,309.962,309.967,309.921,309.934,103.85,True
'2018-02-05T09:01:00',309.815,309.817,309.815,309.816,15.21,309.944,309.946,309.944,309.945,15.21,False
'2018-02-05T09:02:00',309.81,309.81,309.784,309.794,27.18,309.932,309.932,309.912,309.912,28.91,False
'2018-02-05T09:03:00',309.795,309.795,309.794,309.794,5.06,309.912,309.912,309.912,309.912,5.07,True
'2018-02-05T09:04:00',309.804,309.804,309.804,309.804,6.55,309.92,309.922,309.92,309.922,8.45,False
'2018-02-05T09:05:00',309.802,309.802,309.775,309.775,9.73,309.906,309.906,309.892,309.892,13.31,True
'2018-02-05T09:06:00',309.782,309.783,309.775,309.783,5.09,309.892,309.892,309.892,309.892,6.76,False
'2018-02-05T09:07:00',309.783,309.785,309.771,309.775,45.1,309.9,309.903,309.885,309.892,53.53,False
'2018-02-05T09:08:00',309.775,309.778,309.77,309.775,24.05,309.892,309.892,309.887,309.892,28.73,False
'2018-02-05T09:09:00',309.771,309.771,309.77,309.771,4.01,309.887,309.887,309.887,309.887,5.07,True
'2018-02-05T09:10:00',309.771,309.774,309.771,309.774,4.23,309.887,309.891,309.887,309.891,5.07,False
'2018-02-05T09:11:00',309.751,309.776,309.751,309.766,28.51,309.892,309.892,309.842,309.872,32.29,True
'2018-02-05T09:12:00',309.774,309.85,309.774,309.85,44.12,309.872,309.966,309.872,309.966,49.93,True
'2018-02-05T09:13:00',309.85,309.861,309.837,309.861,24.77,309.959,309.978,309.936,309.978,23.46,True
'2018-02-05T09:14:00',309.863,309.871,309.863,309.867,19.14,309.98,309.98,309.973,309.975,22.75,False
'2018-02-05T09:15:00',309.856,309.856,309.832,309.84,19.14,309.965,309.965,309.932,309.952,23.87,True
'2018-02-05T09:16:00',309.84,309.861,309.834,309.859,54.05,309.952,309.966,309.945,309.966,54.31,False
'2018-02-05T09:17:00',309.859,309.859,309.859,309.859,8.45,309.963,309.965,309.963,309.963,8.07,False
'2018-02-05T09:18:00',309.859,309.859,309.847,309.849,18.4,309.965,309.965,309.947,309.947,18.96,True
'2018-02-05T09:19:00',309.852,309.872,309.852,309.872,42.28,309.954,309.975,309.951,309.966,34.25,False
'2018-02-05T09:20:00',309.863,309.863,309.821,309.825,21.03,309.965,309.972,309.925,309.925,22.66,False
'2018-02-05T09:21:00',309.824,309.824,309.79,309.796,32.67,309.922,309.926,309.902,309.92,31.49,True
'2018-02-05T09:22:00',309.797,309.835,309.793,309.808,28.15,309.915,309.932,309.904,309.915,27.96,False
'2018-02-05T09:23:00',309.808,309.808,309.808,309.808,3.38,309.915,309.915,309.915,309.915,3.38,True
'2018-02-05T09:24:00',309.81,309.81,309.81,309.81,3.38,309.921,309.922,309.921,309.922,3.38,True
'2018-02-05T09:25:00',309.81,309.81,309.81,309.81,1.69,309.925,309.925,309.925,309.925,1.91,False
'2018-02-05T09:26:00',309.811,309.811,309.803,309.803,3.38,309.925,309.925,309.922,309.922,2.85,False
'2018-02-05T09:27:00',309.794,309.849,309.794,309.797,59.01,309.917,309.935,309.895,309.895,56.9,False
'2018-02-05T09:28:00',309.786,309.813,309.785,309.785,59.97,309.895,309.919,309.895,309.905,67.45,True
'2018-02-05T09:29:00',309.789,309.79,309.789,309.79,3.38,309.909,309.91,309.909,309.91,3.38,True
'2018-02-05T09:30:00',309.79,309.81,309.775,309.8,23.27,309.899,309.911,309.882,309.908,27.03,True
'2018-02-05T09:31:00',309.808,309.861,309.792,309.838,38.49,309.915,309.962,309.905,309.955,40.01,False
'2018-02-05T09:32:00',309.836,309.836,309.834,309.835,6.76,309.944,309.945,309.944,309.945,6.57,True
'2018-02-05T09:33:00',309.835,309.836,309.835,309.836,3.38,309.945,309.945,309.945,309.945,3.38,False
'2018-02-05T09:34:00',309.836,309.836,309.81,309.817,13.52,309.945,309.945,309.925,309.93,14.16,False
'2018-02-05T09:35:00',309.811,309.811,309.802,309.802,8.45,309.928,309.928,309.921,309.921,7.45,False
'2018-02-05T09:36:00',309.8,309.825,309.789,309.789,27.24,309.917,309.93,309.898,309.898,30.57,False
'2018-02-05T09:37:00',309.789,309.791,309.767,309.772,28.73,309.905,309.905,309.875,309.883,29.01,True
'2018-02-05T09:38:00',309.772,309.783,309.772,309.781,15.21,309.885,309.895,309.885,309.895,15.21,True
'2018-02-05T09:39:00',309.781,309.785,309.781,309.785,8.45,309.895,309.895,309.895,309.895,8.45,False
'2018-02-05T09:40:00',309.785,309.785,309.785,309.785,0.0,309.895,309.895,309.895,309.895,0.0,False
'2018-02-05T09:41:00',309.786,309.786,309.781,309.781,6.76,309.904,309.904,309.895,309.895,7.51,False
'2018-02-05T09:42:00',309.781,309.782,309.759,309.759,20.28,309.895,309.895,309.867,309.867,20.08,False
'2018-02-05T09:43:00',309.759,309.759,309.701,309.713,75.06,309.865,309.875,309.785,309.815,74.18,False
'2018-02-05T09:44:00',309.715,309.715,309.701,309.712,17.45,309.822,309.822,309.789,309.81,17.45,False
'2018-02-05T09:45:00',309.71,309.715,309.668,309.701,44.68,309.812,309.827,309.788,309.821,49.0,True
'2018-02-05T09:46:00',309.701,309.758,309.656,309.731,56.64,309.821,309.851,309.772,309.851,61.24,True
'2018-02-05T09:47:00',309.731,309.825,309.713,309.819,82.92,309.851,309.931,309.842,309.931,90.68,True
'2018-02-05T09:48:00',309.828,309.912,309.828,309.878,45.8,309.945,310.014,309.945,309.996,47.5,False
'2018-02-05T09:49:00',309.877,309.882,309.848,309.848,38.48,309.996,309.996,309.968,309.968,38.68,True
'2018-02-05T09:50:00',309.848,309.941,309.848,309.913,91.34,309.968,310.071,309.967,310.033,85.24,True
'2018-02-05T09:51:00',309.919,309.938,309.917,309.938,25.16,310.039,310.053,310.037,310.053,25.35,True
'2018-02-05T09:52:00',309.928,309.995,309.928,309.955,31.73,310.043,310.113,310.041,310.083,32.67,False
'2018-02-05T09:53:00',309.955,309.963,309.955,309.96,15.21,310.082,310.082,310.072,310.072,15.21,False
'2018-02-05T09:54:00',309.953,309.953,309.75,309.766,45.63,310.072,310.072,309.9,309.9,45.25,False
'2018-02-05T09:55:00',309.766,309.86,309.714,309.714,179.86,309.9,309.995,309.834,309.834,175.56,True
'2018-02-05T09:56:00',309.711,309.743,309.681,309.728,118.08,309.831,309.862,309.797,309.852,120.36,False
'2018-02-05T09:57:00',309.728,309.737,309.728,309.73,17.05,309.852,309.852,309.837,309.842,21.59,True
'2018-02-05T09:58:00',309.74,309.898,309.74,309.872,89.96,309.848,310.007,309.848,310.0,107.3,True
'2018-02-05T09:59:00',309.903,310.002,309.903,310.002,49.11,310.004,310.122,310.004,310.122,48.21,True
'2018-02-05T10:00:00',310.004,310.014,309.98,310.007,50.3,310.122,310.13,310.117,310.122,61.94,False
'2018-02-05T10:01:00',310.007,310.007,309.968,309.968,66.97,310.122,310.122,310.068,310.092,68.52,True
'2018-02-05T10:02:00',309.968,309.997,309.968,309.995,18.4,310.09,310.106,310.09,310.106,16.89,True
'2018-02-05T10:03:00',309.997,310.001,309.997,309.997,11.83,310.11,310.11,310.102,310.104,10.8,True
'2018-02-05T10:04:00',309.997,309.998,309.997,309.997,11.83,310.11,310.119,310.104,310.105,10.92,True
'2018-02-05T10:05:00',309.997,309.998,309.997,309.998,3.38,310.105,310.105,310.105,310.105,3.0,False
'2018-02-05T10:06:00',309.999,309.999,309.958,309.971,19.71,310.109,310.109,310.068,310.082,23.08,False
'2018-02-05T10:07:00',309.967,309.967,309.854,309.859,49.95,310.082,310.082,309.956,309.967,52.34,True
'2018-02-05T10:08:00',309.866,309.9,309.853,309.895,18.59,309.974,310.02,309.972,310.015,18.02,True
'2018-02-05T10:09:00',309.894,309.927,309.893,309.927,44.31,310.014,310.031,310.012,310.031,47.31,False
'2018-02-05T10:10:00',309.896,309.9,309.864,309.867,20.34,310.016,310.02,309.978,309.985,20.12,False
'2018-02-05T10:11:00',309.867,309.867,309.796,309.819,62.85,309.976,309.976,309.905,309.945,61.19,True
'2018-02-05T10:12:00',309.819,309.835,309.819,309.834,25.52,309.945,309.948,309.945,309.948,24.41,True
'2018-02-05T10:13:00',309.838,309.838,309.837,309.837,3.38,309.947,309.947,309.946,309.946,3.38,True
'2018-02-05T10:14:00',309.838,309.838,309.838,309.838,4.88,309.947,309.947,309.947,309.947,3.38,True
'2018-02-05T10:15:00',309.838,309.84,309.838,309.84,6.97,309.971,309.971,309.948,309.948,6.94,False
'2018-02-05T10:16:00',309.839,309.839,309.838,309.839,9.14,309.947,309.947,309.945,309.947,10.14,False
'2018-02-05T10:17:00',309.839,309.84,309.825,309.825,9.8,309.947,309.948,309.939,309.939,13.52,False
'2018-02-05T10:18:00',309.828,309.834,309.817,309.817,12.33,309.939,309.939,309.917,309.917,11.64,False
'2018-02-05T10:19:00',309.814,309.814,309.812,309.812,8.53,309.915,309.915,309.909,309.909,9.95,True
'2018-02-05T10:20:00',309.824,309.832,309.824,309.824,28.75,309.92,309.945,309.92,309.922,31.39,False
'2018-02-05T10:21:00',309.823,309.823,309.814,309.818,14.45,309.921,309.921,309.912,309.915,15.02,False
'2018-02-05T10:22:00',309.818,309.818,309.818,309.818,0.0,309.915,309.915,309.915,309.915,0.0,True
'2018-02-05T10:23:00',309.817,309.834,309.817,309.834,11.39,309.914,309.945,309.914,309.942,12.27,True
'2018-02-05T10:24:00',309.834,309.838,309.831,309.838,22.14,309.942,309.947,309.942,309.946,23.47,False
'2018-02-05T10:25:00',309.838,309.838,309.828,309.828,35.86,309.946,309.947,309.92,309.945,33.7,False
'2018-02-05T10:26:00',309.827,309.828,309.827,309.828,4.13,309.947,309.947,309.942,309.942,4.13,True
'2018-02-05T10:27:00',309.828,309.828,309.825,309.828,36.12,309.942,309.948,309.936,309.948,42.79,False
'2018-02-05T10:28:00',309.828,309.828,309.828,309.828,5.07,309.947,309.948,309.947,309.948,5.82,False
'2018-02-05T10:29:00',309.828,309.828,309.828,309.828,4.13,309.945,309.945,309.945,309.945,3.38,False
'2018-02-05T10:30:00',309.828,309.828,309.828,309.828,3.38,309.942,309.942,309.942,309.942,3.38,False
'2018-02-05T10:31:00',309.826,309.826,309.817,309.817,10.26,309.926,309.926,309.914,309.914,9.95,True
'2018-02-05T10:32:00',309.818,309.818,309.818,309.818,3.6,309.916,309.916,309.916,309.916,3.38,False
'2018-02-05T10:33:00',309.817,309.817,309.817,309.817,11.02,309.914,309.914,309.912,309.914,9.95,True
'2018-02-05T10:34:00',309.817,309.828,309.817,309.828,6.04,309.92,309.942,309.92,309.942,5.7,True
'2018-02-05T10:35:00',309.825,309.86,309.818,309.835,25.57,309.949,309.956,309.925,309.953,30.63,False
'2018-02-05T10:36:00',309.835,309.835,309.818,309.825,47.78,309.953,309.953,309.907,309.945,56.49,False
'2018-02-05T10:37:00',309.825,309.825,309.81,309.811,18.38,309.945,309.945,309.916,309.916,17.63,False
'2018-02-05T10:38:00',309.808,309.81,309.688,309.694,56.84,309.897,309.906,309.802,309.802,61.62,False
'2018-02-05T10:39:00',309.685,309.685,309.606,309.613,42.59,309.792,309.792,309.702,309.712,43.14,True
'2018-02-05T10:40:00',309.613,309.621,309.613,309.618,12.39,309.707,309.735,309.707,309.735,11.26,True
'2018-02-05T10:41:00',309.618,309.624,309.618,309.622,12.87,309.74,309.74,309.74,309.74,11.83,False
'2018-02-05T10:42:00',309.628,309.628,309.618,309.622,8.87,309.739,309.742,309.739,309.739,10.14,False
'2018-02-05T10:43:00',309.624,309.628,309.618,309.622,8.02,309.739,309.745,309.739,309.739,8.45,False
'2018-02-05T10:44:00',309.622,309.623,309.614,309.618,17.31,309.747,309.747,309.732,309.732,20.07,True
'2018-02-05T10:45:00',309.618,309.648,309.618,309.648,17.92,309.736,309.747,309.729,309.747,16.9,True
'2018-02-05T10:46:00',309.654,309.654,309.63,309.654,54.49,309.745,309.747,309.744,309.744,59.15,True
'2018-02-05T10:47:00',309.654,309.66,309.632,309.66,29.14,309.745,309.767,309.745,309.767,36.42,True
'2018-02-05T10:48:00',309.658,309.784,309.658,309.784,157.74,309.767,309.9,309.766,309.9,186.59,False
'2018-02-05T10:49:00',309.782,309.782,309.754,309.754,31.52,309.9,309.9,309.869,309.874,33.61,True
'2018-02-05T10:50:00',309.754,309.777,309.754,309.776,21.57,309.874,309.896,309.874,309.896,23.66,False
'2018-02-05T10:51:00',309.775,309.776,309.775,309.775,4.01,309.896,309.896,309.896,309.896,5.44,False
'2018-02-05T10:52:00',309.775,309.775,309.775,309.775,3.48,309.899,309.899,309.896,309.896,5.07,True
'2018-02-05T10:53:00',309.775,309.775,309.775,309.775,2.32,309.896,309.899,309.896,309.899,3.38,False
'2018-02-05T10:54:00',309.775,309.775,309.774,309.774,6.18,309.899,309.899,309.889,309.889,8.45,False
'2018-02-05T10:55:00',309.774,309.774,309.761,309.764,6.55,309.878,309.878,309.872,309.872,8.96,True
'2018-02-05T10:56:00',309.764,309.77,309.764,309.77,3.48,309.874,309.88,309.874,309.874,4.54,False
'2018-02-05T10:57:00',309.765,309.765,309.76,309.764,7.57,309.872,309.872,309.86,309.871,8.29,True
'2018-02-05T10:58:00',309.764,309.808,309.76,309.806,70.18,309.872,309.914,309.866,309.914,58.78,True
'2018-02-05T10:59:00',309.808,309.875,309.805,309.854,30.53,309.914,309.977,309.914,309.977,35.3,True
'2018-02-05T11:00:00',309.862,309.862,309.862,309.862,1.5,309.978,309.978,309.978,309.978,1.69,False
'2018-02-05T11:01:00',309.869,309.869,309.843,309.843,15.94,309.975,309.975,309.962,309.962,13.82,False
'2018-02-05T11:02:00',309.843,309.845,309.835,309.835,10.14,309.962,309.962,309.962,309.962,10.14,False
'2018-02-05T11:03:00',309.835,309.835,309.83,309.83,6.76,309.962,309.962,309.942,309.942,6.76,True
'2018-02-05T11:04:00',309.829,309.833,309.825,309.833,13.52,309.942,309.952,309.942,309.952,13.52,False
'2018-02-05T11:05:00',309.833,309.833,309.827,309.827,11.83,309.952,309.952,309.947,309.947,11.83,False
'2018-02-05T11:06:00',309.827,309.834,309.82,309.82,8.45,309.947,309.952,309.942,309.942,8.45,False
'2018-02-05T11:07:00',309.821,309.821,309.813,309.813,6.38,309.942,309.942,309.932,309.932,6.38,False
'2018-02-05T11:08:00',309.813,309.814,309.813,309.813,6.76,309.932,309.934,309.932,309.932,6.76,False
'2018-02-05T11:09:00',309.813,309.814,309.81,309.811,13.52,309.932,309.932,309.922,309.922,13.33,False
'2018-02-05T11:10:00',309.811,309.813,309.81,309.81,10.14,309.922,309.922,309.922,309.922,10.14,False
'2018-02-05T11:11:00',309.81,309.81,309.796,309.796,15.21,309.922,309.922,309.912,309.912,15.02,False
'2018-02-05T11:12:00',309.796,309.796,309.787,309.787,8.45,309.905,309.906,309.902,309.902,8.26,False
'2018-02-05T11:13:00',309.787,309.787,309.787,309.787,3.38,309.902,309.902,309.902,309.902,3.38,False
'2018-02-05T11:14:00',309.787,309.787,309.786,309.786,5.07,309.902,309.902,309.902,309.902,5.07,True
'2018-02-05T11:15:00',309.787,309.788,309.785,309.785,15.21,309.902,309.908,309.894,309.905,14.49,False
'2018-02-05T11:16:00',309.785,309.785,309.785,309.785,0.0,309.905,309.905,309.905,309.905,0.0,False
'2018-02-05T11:17:00',309.785,309.785,309.785,309.785,5.07,309.905,309.905,309.905,309.905,5.07,False
'2018-02-05T11:18:00',309.785,309.785,309.785,309.785,0.0,309.905,309.905,309.905,309.905,0.0,False
'2018-02-05T11:19:00',309.784,309.785,309.779,309.781,19.74,309.902,309.905,309.888,309.89,24.78,True
'2018-02-05T11:20:00',309.781,309.798,309.764,309.793,30.64,309.888,309.913,309.86,309.907,36.26,False
'2018-02-05T11:21:00',309.788,309.788,309.788,309.788,2.44,309.907,309.907,309.907,309.907,1.69,True
'2018-02-05T11:22:00',309.798,309.798,309.798,309.798,1.87,309.916,309.916,309.916,309.916,1.5,False
'2018-02-05T11:23:00',309.798,309.799,309.788,309.798,36.79,309.906,309.907,309.906,309.907,35.82,False
'2018-02-05T11:24:00',309.788,309.794,309.788,309.789,10.14,309.907,309.909,309.906,309.909,9.38,True
'2018-02-05T11:25:00',309.8,309.804,309.8,309.804,2.62,309.909,309.913,309.909,309.913,3.38,False
'2018-02-05T11:26:00',309.794,309.798,309.792,309.792,5.07,309.92,309.92,309.906,309.906,4.16,False
'2018-02-05T11:27:00',309.798,309.798,309.783,309.79,12.19,309.904,309.91,309.904,309.91,11.83,True
'2018-02-05T11:28:00',309.801,309.804,309.797,309.797,6.0,309.91,309.917,309.91,309.916,6.0,False
'2018-02-05T11:29:00',309.797,309.797,309.797,309.797,0.0,309.916,309.916,309.916,309.916,0.0,True
'2018-02-05T11:30:00',309.796,309.804,309.782,309.804,16.52,309.916,309.922,309.898,309.922,15.54,False
'2018-02-05T11:31:00',309.804,309.804,309.797,309.797,4.31,309.922,309.922,309.917,309.917,5.07,True
'2018-02-05T11:32:00',309.797,309.824,309.797,309.82,36.39,309.917,309.932,309.908,309.925,36.06,False
'2018-02-05T11:33:00',309.82,309.837,309.797,309.806,40.51,309.925,309.945,309.912,309.922,42.88,True
'2018-02-05T11:34:00',309.806,309.841,309.797,309.837,65.68,309.922,309.947,309.912,309.946,62.32,True
'2018-02-05T11:35:00',309.83,309.86,309.81,309.84,57.79,309.946,309.965,309.922,309.958,58.8,True
'2018-02-05T11:36:00',309.842,309.875,309.84,309.871,47.48,309.957,309.976,309.957,309.975,40.34,False
'2018-02-05T11:37:00',309.871,309.896,309.851,309.857,55.45,309.975,310.004,309.962,309.966,57.37,False
'2018-02-05T11:38:00',309.85,309.85,309.838,309.841,15.76,309.962,309.962,309.952,309.952,18.4,False
'2018-02-05T11:39:00',309.841,309.841,309.841,309.841,0.0,309.952,309.952,309.952,309.952,0.0,True
'2018-02-05T11:40:00',309.845,309.845,309.845,309.845,1.69,309.952,309.952,309.952,309.952,1.5,False
'2018-02-05T11:41:00',309.838,309.838,309.824,309.824,15.37,309.946,309.946,309.926,309.926,17.83,True
'2018-02-05T11:42:00',309.824,309.834,309.817,309.824,27.56,309.931,309.946,309.931,309.942,26.28,True
'2018-02-05T11:43:00',309.824,309.824,309.824,309.824,2.62,309.943,309.943,309.943,309.943,3.38,True
'2018-02-05T11:44:00',309.824,309.829,309.824,309.829,17.05,309.942,309.949,309.94,309.949,19.34,False
'2018-02-05T11:45:00',309.824,309.83,309.824,309.826,11.25,309.944,309.944,309.934,309.934,9.95,False
'2018-02-05T11:46:00',309.818,309.818,309.794,309.794,12.2,309.932,309.932,309.92,309.92,11.73,True
'2018-02-05T11:47:00',309.798,309.804,309.798,309.804,15.21,309.912,309.924,309.912,309.924,15.21,False
'2018-02-05T11:48:00',309.802,309.81,309.802,309.804,9.76,309.922,309.922,309.92,309.92,10.14,False
'2018-02-05T11:49:00',309.804,309.805,309.794,309.794,8.06,309.913,309.913,309.906,309.906,8.07,False
'2018-02-05T11:50:00',309.788,309.788,309.788,309.788,1.69,309.902,309.902,309.902,309.902,1.5,True
'2018-02-05T11:51:00',309.794,309.794,309.788,309.794,7.31,309.908,309.912,309.908,309.912,8.45,False
'2018-02-05T11:52:00',309.794,309.798,309.775,309.775,22.58,309.912,309.918,309.892,309.892,23.14,False
'2018-02-05T11:53:00',309.775,309.775,309.732,309.753,48.99,309.882,309.882,309.837,309.873,48.84,True
'2018-02-05T11:54:00',309.747,309.754,309.747,309.754,8.45,309.862,309.874,309.862,309.874,8.45,True
'2018-02-05T11:55:00',309.754,309.783,309.754,309.778,28.35,309.874,309.902,309.874,309.902,25.68,False
'2018-02-05T11:56:00',309.778,309.781,309.77,309.77,25.35,309.902,309.902,309.886,309.886,25.16,True
'2018-02-05T11:57:00',309.77,309.798,309.753,309.77,59.23,309.882,309.912,309.872,309.887,58.39,True
'2018-02-05T11:58:00',309.77,309.803,309.757,309.794,35.99,309.882,309.912,309.882,309.912,39.05,True
'2018-02-05T11:59:00',309.794,309.813,309.794,309.81,21.17,309.916,309.928,309.912,309.925,19.2,False
'2018-02-05T12:00:00',309.798,309.804,309.788,309.799,36.97,309.918,309.922,309.906,309.922,35.99,True
'2018-02-05T12:01:00',309.8,309.828,309.8,309.828,18.38,309.922,309.934,309.92,309.928,16.6,False
'2018-02-05T12:02:00',309.828,309.828,309.808,309.815,35.79,309.925,309.925,309.916,309.925,37.63,True
'2018-02-05T12:03:00',309.818,309.859,309.815,309.848,45.78,309.925,309.965,309.925,309.965,40.87,False
'2018-02-05T12:04:00',309.856,309.857,309.848,309.848,9.01,309.965,309.965,309.965,309.965,9.55,True
'2018-02-05T12:05:00',309.874,309.878,309.853,309.864,21.55,309.972,309.976,309.965,309.972,18.51,True
'2018-02-05T12:06:00',309.858,309.878,309.858,309.878,13.03,309.975,309.982,309.975,309.982,9.4,False
'2018-02-05T12:07:00',309.874,309.878,309.868,309.868,12.56,309.976,309.976,309.975,309.975,9.28,True
'2018-02-05T12:08:00',309.875,309.904,309.873,309.873,41.88,309.999,310.008,309.975,309.977,46.28,False
'2018-02-05T12:09:00',309.873,309.873,309.844,309.844,27.78,309.978,309.978,309.95,309.952,26.37,False
'2018-02-05T12:10:00',309.844,309.844,309.808,309.808,40.54,309.952,309.956,309.928,309.928,38.86,True
'2018-02-05T12:11:00',309.807,309.834,309.807,309.832,23.44,309.927,309.944,309.927,309.942,25.16,False
'2018-02-05T12:12:00',309.832,309.832,309.815,309.817,16.9,309.942,309.942,309.932,309.932,16.9,False
'2018-02-05T12:13:00',309.817,309.817,309.734,309.74,52.79,309.932,309.932,309.842,309.865,55.44,False
'2018-02-05T12:14:00',309.741,309.749,309.736,309.741,16.9,309.852,309.858,309.849,309.849,16.14,False
'2018-02-05T12:15:00',309.741,309.741,309.737,309.737,11.83,309.85,309.852,309.845,309.852,11.45,False
'2018-02-05T12:16:00',309.741,309.741,309.737,309.739,10.14,309.852,309.852,309.848,309.848,10.14,True
'2018-02-05T12:17:00',309.74,309.743,309.738,309.743,8.45,309.855,309.86,309.855,309.855,8.45,False
'2018-02-05T12:18:00',309.743,309.748,309.72,309.728,84.12,309.855,309.857,309.828,309.837,77.5,True
'2018-02-05T12:19:00',309.728,309.738,309.709,309.738,51.44,309.841,309.846,309.816,309.845,44.67,False
'2018-02-05T12:20:00',309.738,309.738,309.725,309.727,27.04,309.845,309.845,309.826,309.826,26.01,False
'2018-02-05T12:21:00',309.721,309.726,309.703,309.713,71.29,309.826,309.835,309.815,309.825,73.46,False
'2018-02-05T12:22:00',309.713,309.721,309.642,309.642,42.67,309.825,309.832,309.743,309.743,38.48,False
'2018-02-05T12:23:00',309.642,309.643,309.604,309.62,41.43,309.752,309.752,309.713,309.725,39.79,True
'2018-02-05T12:24:00',309.609,309.734,309.609,309.688,83.63,309.725,309.82,309.725,309.796,81.12,True
'2018-02-05T12:25:00',309.688,309.698,309.688,309.698,7.69,309.796,309.8,309.796,309.8,5.17,True
'2018-02-05T12:26:00',309.728,309.781,309.683,309.754,65.63,309.8,309.895,309.8,309.874,64.01,True
'2018-02-05T12:27:00',309.754,309.762,309.754,309.759,20.28,309.874,309.883,309.874,309.879,20.28,True
'2018-02-05T12:28:00',309.762,309.774,309.754,309.768,41.81,309.882,309.894,309.871,309.872,40.56,True
'2018-02-05T12:29:00',309.77,309.85,309.769,309.769,49.38,309.872,309.97,309.872,309.894,56.08,True
'2018-02-05T12:30:00',309.779,309.824,309.771,309.795,65.45,309.894,309.93,309.882,309.91,76.98,True
'2018-02-05T12:31:00',309.84,309.862,309.818,309.832,61.01,309.935,309.977,309.935,309.957,59.52,True
'2018-02-05T12:32:00',309.828,309.848,309.828,309.848,17.06,309.957,309.96,309.953,309.96,15.21,True
'2018-02-05T12:33:00',309.844,309.854,309.844,309.854,8.44,309.96,309.962,309.959,309.962,8.45,False
'2018-02-05T12:34:00',309.842,309.86,309.836,309.836,25.14,309.962,309.968,309.946,309.946,26.08,True
'2018-02-05T12:35:00',309.847,309.847,309.82,309.844,20.3,309.946,309.961,309.942,309.961,20.06,True
'2018-02-05T12:36:00',309.844,309.854,309.844,309.854,18.15,309.952,309.962,309.948,309.962,22.25,False
'2018-02-05T12:37:00',309.849,309.849,309.82,309.829,23.66,309.958,309.958,309.94,309.952,24.78,False
'2018-02-05T12:38:00',309.829,309.838,309.818,309.821,41.26,309.952,309.952,309.928,309.937,34.13,False
'2018-02-05T12:39:00',309.825,309.825,309.806,309.808,25.69,309.935,309.936,309.925,309.925,24.49,False
'2018-02-05T12:40:00',309.808,309.808,309.791,309.797,26.8,309.918,309.92,309.903,309.913,29.89,False
'2018-02-05T12:41:00',309.796,309.798,309.778,309.778,15.76,309.913,309.913,309.902,309.902,16.9,True
'2018-02-05T12:42:00',309.778,309.788,309.778,309.788,15.21,309.894,309.906,309.894,309.904,15.21,False
'2018-02-05T12:43:00',309.788,309.795,309.774,309.774,14.27,309.905,309.91,309.892,309.892,13.52,False
'2018-02-05T12:44:00',309.772,309.774,309.77,309.771,12.58,309.892,309.892,309.892,309.892,11.83,True
'2018-02-05T12:45:00',309.774,309.776,309.774,309.776,4.13,309.892,309.893,309.892,309.893,3.19,False
'2018-02-05T12:46:00',309.774,309.778,309.774,309.774,15.02,309.892,309.902,309.892,309.892,16.52,True
'2018-02-05T12:47:00',309.774,309.776,309.774,309.776,6.76,309.892,309.893,309.892,309.893,6.76,False
'2018-02-05T12:48:00',309.776,309.776,309.696,309.698,46.65,309.892,309.893,309.813,309.816,41.68,False
'2018-02-05T12:49:00',309.69,309.7,309.654,309.668,41.26,309.818,309.825,309.762,309.774,46.02,True
'2018-02-05T12:50:00',309.67,309.674,309.662,309.674,18.18,309.774,309.782,309.766,309.782,22.21,True
'2018-02-05T12:51:00',309.673,309.678,309.668,309.672,24.8,309.782,309.786,309.772,309.786,28.16,False
'2018-02-05T12:52:00',309.675,309.675,309.644,309.645,27.48,309.786,309.786,309.752,309.767,30.4,False
'2018-02-05T12:53:00',309.643,309.643,309.616,309.642,45.51,309.767,309.77,309.722,309.77,52.75,True
'2018-02-05T12:54:00',309.643,309.644,309.643,309.643,5.07,309.771,309.772,309.771,309.772,5.07,True
'2018-02-05T12:55:00',309.644,309.65,309.643,309.644,11.83,309.772,309.779,309.771,309.773,11.83,True
'2018-02-05T12:56:00',309.658,309.658,309.648,309.648,6.76,309.773,309.775,309.773,309.775,6.76,False
'2018-02-05T12:57:00',309.648,309.658,309.648,309.648,20.28,309.775,309.775,309.772,309.772,20.28,True
'2018-02-05T12:58:00',309.648,309.656,309.644,309.656,26.85,309.772,309.772,309.764,309.764,27.04,False
'2018-02-05T12:59:00',309.644,309.656,309.644,309.648,44.27,309.772,309.772,309.764,309.764,44.85,False
'2018-02-05T13:00:00',309.648,309.655,309.641,309.641,20.27,309.764,309.764,309.76,309.761,21.03,False
'2018-02-05T13:01:00',309.632,309.636,309.632,309.635,12.46,309.751,309.751,309.741,309.742,13.18,True
'2018-02-05T13:02:00',309.635,309.637,309.635,309.635,6.86,309.742,309.753,309.742,309.753,8.07,True
'2018-02-05T13:03:00',309.635,309.652,309.635,309.651,8.09,309.751,309.758,309.751,309.752,10.14,False
'2018-02-05T13:04:00',309.635,309.635,309.635,309.635,4.64,309.742,309.742,309.739,309.739,7.04,False
'2018-02-05T13:05:00',309.635,309.635,309.635,309.635,1.16,309.739,309.739,309.739,309.739,1.69,True
'2018-02-05T13:06:00',309.635,309.648,309.635,309.648,9.16,309.739,309.752,309.737,309.752,13.14,False
'2018-02-05T13:07:00',309.648,309.649,309.631,309.635,22.17,309.752,309.752,309.734,309.734,28.09,False
'2018-02-05T13:08:00',309.631,309.631,309.621,309.621,28.38,309.734,309.734,309.722,309.724,28.44,False
'2018-02-05T13:09:00',309.621,309.625,309.621,309.621,30.56,309.72,309.723,309.708,309.719,28.15,True
'2018-02-05T13:10:00',309.634,309.634,309.624,309.625,15.96,309.729,309.74,309.729,309.737,20.28,True
'2018-02-05T13:11:00',309.628,309.631,309.625,309.627,48.83,309.737,309.739,309.735,309.739,52.39,True
'2018-02-05T13:12:00',309.63,309.634,309.623,309.634,11.64,309.738,309.738,309.732,309.732,15.77,False
'2018-02-05T13:13:00',309.623,309.634,309.62,309.62,8.83,309.732,309.732,309.72,309.729,12.58,True
'2018-02-05T13:14:00',309.61,309.625,309.61,309.625,11.94,309.729,309.732,309.729,309.73,13.53,False
'2018-02-05T13:15:00',309.625,309.625,309.625,309.625,4.64,309.726,309.726,309.726,309.726,5.24,False
'2018-02-05T13:16:00',309.625,309.625,309.625,309.625,6.96,309.732,309.732,309.716,309.716,10.5,False
'2018-02-05T13:17:00',309.625,309.625,309.6,309.615,25.26,309.732,309.732,309.712,309.724,26.47,False
'2018-02-05T13:18:00',309.615,309.615,309.518,309.541,70.13,309.724,309.724,309.617,309.637,64.16,True
'2018-02-05T13:19:00',309.556,309.596,309.548,309.578,70.88,309.637,309.695,309.637,309.685,68.22,True
'2018-02-05T13:20:00',309.584,309.601,309.578,309.598,39.73,309.685,309.692,309.685,309.692,48.32,True
'2018-02-05T13:21:00',309.608,309.718,309.608,309.684,64.99,309.692,309.826,309.692,309.781,68.57,False
'2018-02-05T13:22:00',309.677,309.695,309.668,309.671,35.65,309.776,309.794,309.775,309.785,35.46,False
'2018-02-05T13:23:00',309.68,309.685,309.655,309.655,36.29,309.79,309.795,309.75,309.75,37.16,True
'2018-02-05T13:24:00',309.665,309.665,309.633,309.652,48.75,309.752,309.772,309.742,309.772,51.07,False
'2018-02-05T13:25:00',309.674,309.68,309.634,309.636,67.18,309.772,309.782,309.747,309.754,72.09,True
'2018-02-05T13:26:00',309.658,309.683,309.658,309.675,49.44,309.756,309.779,309.756,309.775,37.94,False
'2018-02-05T13:27:00',309.675,309.675,309.632,309.648,23.88,309.775,309.775,309.746,309.757,28.38,False
'2018-02-05T13:28:00',309.648,309.648,309.648,309.648,10.14,309.752,309.756,309.748,309.756,10.14,False
'2018-02-05T13:29:00',309.648,309.648,309.638,309.638,15.21,309.751,309.762,309.743,309.743,16.33,True
'2018-02-05T13:30:00',309.635,309.668,309.632,309.658,22.59,309.743,309.767,309.742,309.767,21.39,True
'2018-02-05T13:31:00',309.665,309.668,309.665,309.668,13.5,309.766,309.773,309.766,309.773,12.0,True
'2018-02-05T13:32:00',309.669,309.675,309.668,309.675,17.73,309.768,309.774,309.766,309.773,21.01,False
'2018-02-05T13:33:00',309.675,309.675,309.674,309.674,7.71,309.773,309.773,309.771,309.771,10.14,False
'2018-02-05T13:34:00',309.674,309.674,309.654,309.668,7.83,309.771,309.771,309.759,309.765,8.07,False
'2018-02-05T13:35:00',309.669,309.67,309.645,309.667,18.51,309.766,309.767,309.762,309.764,21.59,True
'2018-02-05T13:36:00',309.665,309.668,309.665,309.668,9.18,309.765,309.766,309.765,309.766,11.83,True
'2018-02-05T13:37:00',309.658,309.675,309.658,309.67,14.45,309.765,309.773,309.765,309.767,19.9,False
'2018-02-05T13:38:00',309.665,309.669,309.665,309.669,12.03,309.763,309.766,309.763,309.766,15.21,False
'2018-02-05T13:39:00',309.668,309.668,309.666,309.668,3.48,309.766,309.766,309.763,309.765,5.07,False
'2018-02-05T13:40:00',309.665,309.667,309.611,309.615,32.3,309.765,309.765,309.71,309.715,28.43,False
'2018-02-05T13:41:00',309.612,309.612,309.593,309.593,23.49,309.712,309.714,309.702,309.702,24.39,False
'2018-02-05T13:42:00',309.593,309.593,309.566,309.567,30.42,309.701,309.701,309.663,309.672,29.07,False
'2018-02-05T13:43:00',309.571,309.571,309.56,309.563,39.53,309.666,309.672,309.642,309.656,35.82,False
'2018-02-05T13:44:00',309.563,309.563,309.54,309.54,29.63,309.656,309.656,309.637,309.645,25.68,False
'2018-02-05T13:45:00',309.54,309.54,309.524,309.525,33.14,309.643,309.643,309.622,309.631,36.17,True
'2018-02-05T13:46:00',309.525,309.526,309.525,309.525,14.45,309.63,309.635,309.624,309.633,18.76,True
'2018-02-05T13:47:00',309.525,309.531,309.516,309.525,41.36,309.626,309.639,309.592,309.639,44.28,True
'2018-02-05T13:48:00',309.525,309.539,309.525,309.533,20.19,309.636,309.642,309.634,309.642,19.9,True
'2018-02-05T13:49:00',309.533,309.534,309.532,309.534,15.21,309.642,309.644,309.64,309.644,14.45,False
'2018-02-05T13:50:00',309.534,309.535,309.527,309.527,10.14,309.644,309.653,309.644,309.645,12.39,False
'2018-02-05T13:51:00',309.527,309.534,309.525,309.525,11.3,309.643,309.645,309.632,309.632,12.39,True
'2018-02-05T13:52:00',309.528,309.538,309.528,309.537,13.52,309.639,309.645,309.633,309.645,13.52,True
'2018-02-05T13:53:00',309.544,309.548,309.544,309.548,8.26,309.648,309.654,309.648,309.654,8.45,True
'2018-02-05T13:54:00',309.548,309.548,309.548,309.548,3.38,309.655,309.655,309.655,309.655,3.38,False
'2018-02-05T13:55:00',309.538,309.538,309.538,309.538,3.38,309.651,309.651,309.651,309.651,3.38,True
'2018-02-05T13:56:00',309.535,309.548,309.535,309.548,10.14,309.655,309.656,309.654,309.656,10.51,False
'2018-02-05T13:57:00',309.549,309.558,309.534,309.538,27.21,309.656,309.665,309.642,309.653,27.59,False
'2018-02-05T13:58:00',309.538,309.538,309.507,309.517,63.02,309.653,309.653,309.612,309.622,69.31,True
'2018-02-05T13:59:00',309.517,309.52,309.508,309.52,18.93,309.622,309.622,309.611,309.622,24.21,True
'2018-02-05T14:00:00',309.521,309.525,309.51,309.525,40.28,309.622,309.637,309.618,309.632,48.43,True
'2018-02-05T14:01:00',309.525,309.528,309.525,309.528,11.74,309.633,309.641,309.633,309.641,11.26,False
'2018-02-05T14:02:00',309.527,309.527,309.525,309.525,20.29,309.636,309.637,309.629,309.632,21.78,False
'2018-02-05T14:03:00',309.525,309.525,309.52,309.52,4.64,309.632,309.632,309.629,309.629,6.76,True
'2018-02-05T14:04:00',309.52,309.521,309.518,309.521,10.34,309.63,309.63,309.629,309.63,13.52,True
'2018-02-05T14:05:00',309.52,309.525,309.516,309.525,16.33,309.622,309.632,309.614,309.632,18.84,True
'2018-02-05T14:06:00',309.525,309.553,309.525,309.553,25.05,309.642,309.665,309.639,309.665,21.47,False
'2018-02-05T14:07:00',309.555,309.555,309.544,309.548,14.04,309.665,309.665,309.659,309.663,12.46,False
'2018-02-05T14:08:00',309.54,309.548,309.533,309.534,24.58,309.66,309.662,309.64,309.652,24.1,False
'2018-02-05T14:09:00',309.534,309.534,309.534,309.534,1.69,309.652,309.652,309.652,309.652,1.69,False
'2018-02-05T14:10:00',309.534,309.534,309.525,309.525,6.59,309.643,309.643,309.642,309.642,6.57,False
'2018-02-05T14:11:00',309.525,309.53,309.525,309.525,12.49,309.652,309.652,309.642,309.642,11.64,False
'2018-02-05T14:12:00',309.525,309.525,309.525,309.525,1.91,309.642,309.642,309.642,309.642,1.69,True
'2018-02-05T14:13:00',309.525,309.532,309.525,309.532,2.85,309.652,309.652,309.642,309.642,4.13,False
'2018-02-05T14:14:00',309.532,309.532,309.532,309.532,3.38,309.642,309.642,309.642,309.642,3.38,True
'2018-02-05T14:15:00',309.532,309.533,309.532,309.533,3.38,309.642,309.652,309.642,309.652,3.38,True
'2018-02-05T14:16:00',309.534,309.535,309.532,309.534,6.76,309.652,309.652,309.652,309.652,10.51,False
'2018-02-05T14:17:00',309.532,309.532,309.53,309.53,3.38,309.642,309.642,309.642,309.642,3.38,False
'2018-02-05T14:18:00',309.527,309.527,309.526,309.526,4.13,309.642,309.642,309.642,309.642,3.38,False
'2018-02-05T14:19:00',309.526,309.526,309.525,309.525,5.17,309.642,309.642,309.642,309.642,6.76,False
'2018-02-05T14:20:00',309.525,309.525,309.525,309.525,0.0,309.642,309.642,309.642,309.642,0.0,True
'2018-02-05T14:21:00',309.53,309.537,309.53,309.537,10.58,309.651,309.657,309.651,309.657,10.14,False
'2018-02-05T14:22:00',309.539,309.539,309.537,309.537,5.07,309.658,309.658,309.657,309.657,5.07,True
'2018-02-05T14:23:00',309.536,309.536,309.536,309.536,1.69,309.662,309.662,309.662,309.662,1.69,True
'2018-02-05T14:24:00',309.539,309.571,309.525,309.561,37.15,309.648,309.675,309.641,309.67,35.12,False
'2018-02-05T14:25:00',309.562,309.562,309.548,309.548,8.26,309.67,309.671,309.665,309.665,8.45,False
'2018-02-05T14:26:00',309.548,309.548,309.527,309.527,12.99,309.665,309.665,309.64,309.64,11.78,False
'2018-02-05T14:27:00',309.53,309.53,309.527,309.527,10.14,309.637,309.642,309.636,309.637,9.36,False
'2018-02-05T14:28:00',309.528,309.528,309.525,309.525,9.71,309.637,309.64,309.63,309.637,8.12,True
'2018-02-05T14:29:00',309.521,309.528,309.518,309.528,7.51,309.63,309.636,309.625,309.636,6.14,False
'2018-02-05T14:30:00',309.528,309.538,309.525,309.527,17.49,309.63,309.632,309.625,309.625,14.91,False
'2018-02-05T14:31:00',309.525,309.525,309.485,309.498,36.23,309.625,309.632,309.589,309.622,35.79,False
'2018-02-05T14:32:00',309.5,309.5,309.495,309.495,7.51,309.614,309.614,309.613,309.614,6.76,False
'2018-02-05T14:33:00',309.501,309.501,309.491,309.493,13.52,309.612,309.612,309.61,309.61,13.52,True
'2018-02-05T14:34:00',309.493,309.499,309.493,309.494,18.59,309.602,309.612,309.602,309.61,19.34,True
'2018-02-05T14:35:00',309.498,309.498,309.492,309.495,12.58,309.612,309.613,309.61,309.613,11.83,False
'2018-02-05T14:36:00',309.495,309.5,309.488,309.496,18.21,309.612,309.612,309.59,309.611,16.33,True
'2018-02-05T14:37:00',309.502,309.534,309.502,309.534,26.93,309.61,309.626,309.61,309.625,22.27,False
'2018-02-05T14:38:00',309.534,309.559,309.526,309.529,21.95,309.629,309.656,309.625,309.632,18.68,True
'2018-02-05T14:39:00',309.529,309.566,309.528,309.528,36.05,309.626,309.661,309.625,309.642,35.01,True
'2018-02-05T14:40:00',309.528,309.568,309.528,309.568,65.09,309.642,309.661,309.642,309.661,51.73,False
'2018-02-05T14:41:00',309.564,309.564,309.564,309.564,6.44,309.661,309.661,309.661,309.661,9.76,False
'2018-02-05T14:42:00',309.556,309.556,309.529,309.53,16.93,309.661,309.661,309.649,309.649,14.1,True
'2018-02-05T14:43:00',309.529,309.564,309.529,309.54,24.41,309.649,309.674,309.649,309.652,19.74,False
'2018-02-05T14:44:00',309.539,309.539,309.539,309.539,3.38,309.652,309.652,309.652,309.652,2.62,True
'2018-02-05T14:45:00',309.541,309.568,309.541,309.545,24.02,309.652,309.678,309.652,309.653,20.29,True
'2018-02-05T14:46:00',309.545,309.568,309.54,309.568,26.31,309.652,309.669,309.64,309.669,22.88,False
'2018-02-05T14:47:00',309.565,309.565,309.533,309.533,19.72,309.667,309.667,309.65,309.65,16.73,False
'2018-02-05T14:48:00',309.533,309.533,309.508,309.51,26.1,309.639,309.639,309.621,309.621,21.86,False
'2018-02-05T14:49:00',309.51,309.514,309.505,309.505,18.81,309.622,309.622,309.612,309.612,19.15,True
'2018-02-05T14:50:00',309.507,309.525,309.505,309.525,28.83,309.617,309.627,309.612,309.627,26.09,False
'2018-02-05T14:51:00',309.525,309.525,309.485,309.487,38.25,309.626,309.626,309.588,309.6,38.36,True
'2018-02-05T14:52:00',309.487,309.495,309.485,309.495,20.94,309.596,309.612,309.59,309.612,21.21,True
'2018-02-05T14:53:00',309.495,309.522,309.495,309.518,27.84,309.612,309.625,309.612,309.625,23.7,False
'2018-02-05T14:54:00',309.515,309.517,309.508,309.508,34.92,309.625,309.625,309.616,309.618,31.78,False
'2018-02-05T14:55:00',309.509,309.509,309.443,309.453,65.19,309.618,309.618,309.537,309.562,65.98,False
'2018-02-05T14:56:00',309.453,309.453,309.444,309.448,13.14,309.562,309.562,309.562,309.562,10.14,True
'2018-02-05T14:57:00',309.444,309.471,309.437,309.465,30.98,309.562,309.573,309.548,309.573,29.42,True
'2018-02-05T14:58:00',309.465,309.469,309.465,309.469,3.07,309.573,309.575,309.573,309.575,2.32,True
'2018-02-05T14:59:00',309.461,309.475,309.45,309.475,15.13,309.569,309.572,309.558,309.572,15.91,False
'2018-02-05T15:00:00',309.456,309.475,309.449,309.454,61.56,309.565,309.581,309.556,309.565,55.76,False
'2018-02-05T15:01:00',309.464,309.464,309.418,309.434,57.19,309.565,309.565,309.527,309.532,45.71,True
'2018-02-05T15:02:00',309.434,309.45,309.423,309.448,33.42,309.543,309.565,309.532,309.565,29.9,True
'2018-02-05T15:03:00',309.439,309.468,309.439,309.468,14.14,309.559,309.572,309.559,309.572,10.27,True
'2018-02-05T15:04:00',309.468,309.478,309.468,309.475,15.47,309.572,309.572,309.572,309.572,15.04,False
'2018-02-05T15:05:00',309.475,309.475,309.468,309.475,18.8,309.572,309.572,309.572,309.572,22.54,False
'2018-02-05T15:06:00',309.475,309.475,309.468,309.475,24.48,309.588,309.588,309.572,309.572,29.67,False
'2018-02-05T15:07:00',309.475,309.475,309.462,309.473,32.08,309.572,309.582,309.57,309.571,37.91,True
'2018-02-05T15:08:00',309.468,309.475,309.468,309.475,23.26,309.571,309.572,309.571,309.572,20.21,False
'2018-02-05T15:09:00',309.475,309.475,309.475,309.475,4.64,309.572,309.572,309.572,309.572,8.17,False
'2018-02-05T15:10:00',309.468,309.471,309.434,309.435,22.37,309.568,309.568,309.54,309.54,18.46,False
'2018-02-05T15:11:00',309.435,309.435,309.434,309.434,6.76,309.542,309.544,309.542,309.542,6.57,True
'2018-02-05T15:12:00',309.435,309.435,309.435,309.435,8.45,309.541,309.542,309.541,309.542,9.01,False
'2018-02-05T15:13:00',309.438,309.438,309.43,309.432,10.14,309.542,309.542,309.538,309.54,11.07,False
'2018-02-05T15:14:00',309.432,309.432,309.425,309.425,7.2,309.541,309.541,309.532,309.532,6.38,False
'2018-02-05T15:15:00',309.414,309.414,309.313,309.316,45.59,309.492,309.502,309.422,309.436,46.64,False
'2018-02-05T15:16:00',309.316,309.316,309.311,309.311,10.14,309.436,309.436,309.431,309.431,10.14,False
'2018-02-05T15:17:00',309.311,309.311,309.294,309.294,18.59,309.431,309.431,309.41,309.412,18.27,False
'2018-02-05T15:18:00',309.294,309.294,309.27,309.28,18.62,309.41,309.41,309.381,309.385,20.22,True
'2018-02-05T15:19:00',309.28,309.291,309.27,309.285,26.39,309.382,309.392,309.38,309.385,31.87,True
'2018-02-05T15:20:00',309.285,309.388,309.285,309.307,43.97,309.384,309.472,309.384,309.412,43.77,True
'2018-02-05T15:21:00',309.302,309.307,309.301,309.307,8.45,309.412,309.422,309.412,309.416,8.45,True
'2018-02-05T15:22:00',309.307,309.311,309.302,309.31,15.21,309.412,309.422,309.412,309.422,15.77,True
'2018-02-05T15:23:00',309.323,309.398,309.319,309.319,56.06,309.431,309.502,309.421,309.421,58.56,False
'2018-02-05T15:24:00',309.324,309.324,309.288,309.288,27.78,309.427,309.432,309.393,309.402,26.46,True
'2018-02-05T15:25:00',309.297,309.335,309.288,309.318,76.07,309.402,309.432,309.396,309.425,83.53,False
'2018-02-05T15:26:00',309.318,309.346,309.308,309.308,36.54,309.422,309.445,309.412,309.412,40.44,True
'2018-02-05T15:27:00',309.323,309.34,309.318,309.328,26.0,309.428,309.442,309.424,309.432,33.6,False
'2018-02-05T15:28:00',309.322,309.338,309.318,309.318,25.09,309.432,309.445,309.429,309.429,28.91,False
'2018-02-05T15:29:00',309.318,309.358,309.304,309.312,47.73,309.436,309.453,309.429,309.432,50.88,True
'2018-02-05T15:30:00',309.313,309.325,309.292,309.318,67.76,309.433,309.444,309.38,309.43,66.34,True
'2018-02-05T15:31:00',309.318,309.329,309.318,309.329,23.65,309.43,309.438,309.429,309.437,23.66,True
'2018-02-05T15:32:00',309.328,309.334,309.318,309.334,25.97,309.437,309.442,309.432,309.442,27.04,False
'2018-02-05T15:33:00',309.334,309.334,309.296,309.307,39.5,309.442,309.442,309.413,309.422,38.37,True
'2018-02-05T15:34:00',309.307,309.307,309.307,309.307,10.14,309.416,309.427,309.416,309.427,10.14,False
'2018-02-05T15:35:00',309.308,309.312,309.305,309.308,22.19,309.428,309.432,309.414,309.422,24.25,False
'2018-02-05T15:36:00',309.305,309.312,309.305,309.305,14.74,309.422,309.426,309.421,309.422,15.21,True
'2018-02-05T15:37:00',309.316,309.316,309.308,309.308,25.9,309.425,309.429,309.425,309.428,23.66,False
'2018-02-05T15:38:00',309.305,309.314,309.305,309.305,25.72,309.411,309.43,309.407,309.412,37.19,True
'2018-02-05T15:39:00',309.308,309.355,309.308,309.345,57.85,309.417,309.46,309.417,309.454,59.9,True
'2018-02-05T15:40:00',309.346,309.383,309.325,309.348,76.52,309.454,309.487,309.436,309.467,78.45,False
'2018-02-05T15:41:00',309.348,309.364,309.347,309.348,21.4,309.467,309.472,309.456,309.457,24.97,True
'2018-02-05T15:42:00',309.36,309.362,309.355,309.355,4.75,309.462,309.472,309.462,309.472,7.51,True
'2018-02-05T15:43:00',309.364,309.364,309.355,309.358,8.32,309.472,309.472,309.472,309.472,10.14,True
'2018-02-05T15:44:00',309.364,309.449,309.355,309.449,78.71,309.475,309.558,309.47,309.55,82.59,False
'2018-02-05T15:45:00',309.452,309.464,309.388,309.409,70.6,309.55,309.575,309.503,309.529,70.41,True
'2018-02-05T15:46:00',309.409,309.498,309.409,309.493,64.93,309.529,309.6,309.529,309.6,52.17,True
'2018-02-05T15:47:00',309.493,309.553,309.493,309.513,60.16,309.6,309.63,309.585,309.592,49.74,True
'2018-02-05T15:48:00',309.504,309.539,309.504,309.538,64.88,309.592,309.643,309.592,309.643,78.08,True
'2018-02-05T15:49:00',309.546,309.729,309.546,309.729,99.13,309.643,309.826,309.643,309.826,107.02,True
'2018-02-05T15:50:00',309.718,309.749,309.704,309.736,64.15,309.826,309.858,309.815,309.856,64.77,True
'2018-02-05T15:51:00',309.736,309.843,309.733,309.823,127.47,309.856,309.95,309.852,309.94,108.98,True
'2018-02-05T15:52:00',309.823,309.873,309.823,309.854,143.32,309.942,309.992,309.932,309.96,132.09,False
'2018-02-05T15:53:00',309.854,309.864,309.845,309.845,159.22,309.952,309.972,309.952,309.954,151.2,False
'2018-02-05T15:54:00',309.845,309.862,309.739,309.752,68.48,309.954,309.97,309.849,309.852,69.0,False
'2018-02-05T15:55:00',309.746,309.764,309.733,309.74,56.89,309.852,309.872,309.835,309.846,59.22,False
'2018-02-05T15:56:00',309.739,309.742,309.733,309.735,11.83,309.846,309.852,309.842,309.842,15.58,False
'2018-02-05T15:57:00',309.738,309.738,309.637,309.644,62.06,309.852,309.852,309.742,309.756,69.83,True
'2018-02-05T15:58:00',309.644,309.739,309.644,309.739,63.83,309.757,309.861,309.755,309.861,58.75,False
'2018-02-05T15:59:00',309.739,309.748,309.712,309.728,44.69,309.861,309.866,309.832,309.844,43.92,True
'2018-02-05T16:00:00',309.724,309.8,309.714,309.788,66.28,309.844,309.915,309.84,309.908,62.02,True
'2018-02-05T16:01:00',309.788,309.805,309.785,309.798,38.68,309.908,309.925,309.905,309.918,38.68,False
'2018-02-05T16:02:00',309.798,309.798,309.785,309.791,18.59,309.918,309.918,309.894,309.911,18.4,True
'2018-02-05T16:03:00',309.795,309.814,309.795,309.814,22.72,309.912,309.932,309.912,309.932,21.97,False
'2018-02-05T16:04:00',309.814,309.814,309.763,309.773,54.06,309.933,309.933,309.883,309.893,54.45,True
'2018-02-05T16:05:00',309.777,309.797,309.776,309.776,36.79,309.897,309.918,309.895,309.896,35.49,False
'2018-02-05T16:06:00',309.776,309.781,309.775,309.775,26.3,309.896,309.901,309.877,309.882,29.1,True
'2018-02-05T16:07:00',309.775,309.775,309.774,309.775,10.3,309.892,309.892,309.89,309.892,14.45,True
'2018-02-05T16:08:00',309.775,309.795,309.775,309.795,36.46,309.883,309.892,309.875,309.892,42.15,True
'2018-02-05T16:09:00',309.794,309.795,309.794,309.795,12.76,309.892,309.903,309.892,309.902,20.09,True
'2018-02-05T16:10:00',309.795,309.801,309.795,309.8,12.56,309.915,309.92,309.914,309.92,15.21,False
'2018-02-05T16:11:00',309.8,309.8,309.795,309.795,7.83,309.92,309.92,309.911,309.911,8.45,False
'2018-02-05T16:12:00',309.795,309.795,309.79,309.79,14.38,309.915,309.915,309.896,309.899,16.07,False
'2018-02-05T16:13:00',309.776,309.795,309.776,309.793,14.98,309.896,309.902,309.892,309.892,18.13,True
'2018-02-05T16:14:00',309.794,309.794,309.782,309.794,10.34,309.892,309.902,309.892,309.902,15.02,False
'2018-02-05T16:15:00',309.783,309.794,309.774,309.775,11.02,309.902,309.902,309.883,309.883,17.08,False
'2018-02-05T16:16:00',309.775,309.775,309.736,309.737,20.34,309.883,309.883,309.845,309.857,22.34,False
'2018-02-05T16:17:00',309.738,309.738,309.736,309.736,7.51,309.858,309.858,309.856,309.856,6.76,True
'2018-02-05T16:18:00',309.736,309.739,309.736,309.739,5.07,309.856,309.859,309.856,309.859,5.82,False
'2018-02-05T16:19:00',309.73,309.734,309.73,309.734,7.68,309.851,309.851,309.842,309.842,8.45,True
'2018-02-05T16:20:00',309.735,309.736,309.735,309.735,8.45,309.85,309.854,309.85,309.852,8.45,False
'2018-02-05T16:21:00',309.735,309.773,309.686,309.693,46.21,309.848,309.851,309.806,309.813,45.05,True
'2018-02-05T16:22:00',309.701,309.701,309.698,309.7,16.9,309.814,309.82,309.811,309.811,17.65,False
'2018-02-05T16:23:00',309.7,309.702,309.698,309.698,13.52,309.817,309.817,309.811,309.811,13.52,True
'2018-02-05T16:24:00',309.698,309.715,309.692,309.715,27.79,309.815,309.823,309.804,309.823,27.79,False
'2018-02-05T16:25:00',309.71,309.716,309.671,309.689,47.75,309.824,309.827,309.766,309.797,45.8,False
'2018-02-05T16:26:00',309.689,309.689,309.678,309.688,15.2,309.797,309.798,309.787,309.79,13.88,True
'2018-02-05T16:27:00',309.688,309.689,309.679,309.688,31.54,309.787,309.8,309.787,309.796,26.47,True
'2018-02-05T16:28:00',309.688,309.69,309.688,309.69,15.58,309.796,309.798,309.796,309.798,11.45,False
'2018-02-05T16:29:00',309.688,309.688,309.688,309.688,10.89,309.796,309.796,309.795,309.796,9.76,True
'2018-02-05T16:30:00',309.688,309.694,309.688,309.694,18.57,309.795,309.796,309.794,309.794,17.83,True
'2018-02-05T16:31:00',309.688,309.708,309.688,309.708,40.33,309.787,309.806,309.787,309.806,40.56,True
'2018-02-05T16:32:00',309.708,309.728,309.705,309.725,18.65,309.811,309.827,309.809,309.821,18.21,True
'2018-02-05T16:33:00',309.72,309.728,309.713,309.728,18.06,309.824,309.828,309.817,309.828,17.83,False
'2018-02-05T16:34:00',309.719,309.719,309.709,309.709,20.28,309.828,309.828,309.817,309.817,19.52,True
'2018-02-05T16:35:00',309.708,309.711,309.708,309.71,20.84,309.817,309.821,309.817,309.819,18.21,False
'2018-02-05T16:36:00',309.702,309.71,309.701,309.701,19.52,309.819,309.819,309.81,309.81,19.9,False
'2018-02-05T16:37:00',309.701,309.706,309.701,309.701,6.76,309.81,309.815,309.81,309.81,6.76,True
'2018-02-05T16:38:00',309.701,309.719,309.701,309.718,27.6,309.815,309.824,309.814,309.823,24.97,False
'2018-02-05T16:39:00',309.715,309.718,309.709,309.718,20.09,309.82,309.826,309.818,309.823,18.21,True
'2018-02-05T16:40:00',309.718,309.728,309.718,309.728,29.85,309.823,309.83,309.82,309.83,27.59,False
'2018-02-05T16:41:00',309.728,309.728,309.706,309.706,13.52,309.83,309.83,309.819,309.819,13.52,False
'2018-02-05T16:42:00',309.705,309.705,309.687,309.688,19.69,309.814,309.814,309.792,309.796,21.27,True
'2018-02-05T16:43:00',309.688,309.694,309.684,309.694,17.79,309.796,309.796,309.792,309.795,18.02,True
'2018-02-05T16:44:00',309.694,309.706,309.682,309.694,25.69,309.803,309.804,309.791,309.797,28.73,False
'2018-02-05T16:45:00',309.684,309.694,309.684,309.684,21.34,309.79,309.796,309.79,309.79,22.33,False
'2018-02-05T16:46:00',309.684,309.692,309.679,309.679,18.55,309.79,309.791,309.787,309.787,21.97,True
'2018-02-05T16:47:00',309.679,309.69,309.679,309.69,8.24,309.787,309.787,309.785,309.787,9.95,True
'2018-02-05T16:48:00',309.678,309.692,309.678,309.692,19.89,309.786,309.789,309.786,309.789,19.9,False
'2018-02-05T16:49:00',309.694,309.694,309.684,309.684,15.34,309.792,309.792,309.785,309.785,19.71,True
'2018-02-05T16:50:00',309.684,309.728,309.684,309.698,69.23,309.786,309.82,309.786,309.801,71.72,False
'2018-02-05T16:51:00',309.698,309.708,309.684,309.684,47.09,309.801,309.805,309.792,309.792,45.25,True
'2018-02-05T16:52:00',309.684,309.694,309.681,309.693,9.74,309.792,309.792,309.789,309.79,11.07,False
'2018-02-05T16:53:00',309.694,309.694,309.684,309.684,12.52,309.792,309.793,309.786,309.789,13.5,True
'2018-02-05T16:54:00',309.692,309.692,309.688,309.688,11.07,309.79,309.797,309.79,309.795,11.64,True
'2018-02-05T16:55:00',309.688,309.712,309.688,309.712,16.88,309.794,309.815,309.791,309.815,17.44,False
'2018-02-05T16:56:00',309.714,309.714,309.713,309.713,8.76,309.817,309.817,309.811,309.812,6.76,False
'2018-02-05T16:57:00',309.713,309.718,309.675,309.686,38.79,309.812,309.817,309.796,309.796,36.61,False
'2018-02-05T16:58:00',309.675,309.684,309.664,309.664,33.74,309.796,309.796,309.769,309.769,40.14,False
'2018-02-05T16:59:00',309.664,309.664,309.584,309.617,65.42,309.776,309.776,309.697,309.721,70.9,False
'2018-02-05T17:00:00',309.618,309.618,309.568,309.574,71.11,309.73,309.736,309.693,309.702,84.0,False
'2018-02-05T17:01:00',309.572,309.609,309.57,309.57,40.12,309.702,309.729,309.682,309.682,51.94,True
'2018-02-05T17:02:00',309.57,309.618,309.568,309.608,39.7,309.688,309.737,309.688,309.732,46.56,False
'2018-02-05T17:03:00',309.608,309.611,309.59,309.59,59.2,309.726,309.726,309.7,309.7,67.88,True
'2018-02-05T17:04:00',309.61,309.61,309.59,309.61,48.47,309.7,309.712,309.696,309.712,60.0,False
'2018-02-05T17:05:00',309.61,309.61,309.59,309.61,27.59,309.706,309.712,309.692,309.701,33.76,False
'2018-02-05T17:06:00',309.61,309.618,309.571,309.61,51.66,309.707,309.707,309.676,309.696,49.5,True
'2018-02-05T17:07:00',309.61,309.618,309.604,309.618,15.21,309.702,309.717,309.702,309.706,18.0,True
'2018-02-05T17:08:00',309.608,309.618,309.608,309.618,20.74,309.705,309.719,309.705,309.719,19.5,False
'2018-02-05T17:09:00',309.618,309.618,309.618,309.618,14.82,309.713,309.713,309.705,309.707,12.0,True
'2018-02-05T17:10:00',309.618,309.618,309.618,309.618,19.76,309.711,309.719,309.705,309.719,16.5,False
'2018-02-05T17:11:00',309.618,309.618,309.618,309.618,18.26,309.712,309.719,309.706,309.715,16.5,False
'2018-02-05T17:12:00',309.618,309.618,309.618,309.618,11.6,309.714,309.714,309.711,309.712,10.5,True
'2018-02-05T17:13:00',309.618,309.618,309.618,309.618,19.76,309.712,309.726,309.712,309.714,18.0,False
'2018-02-05T17:14:00',309.618,309.618,309.618,309.618,8.38,309.706,309.712,309.706,309.712,7.5,True
'2018-02-05T17:15:00',309.618,309.618,309.618,309.618,20.2,309.706,309.724,309.706,309.72,18.0,True
'2018-02-05T17:16:00',309.618,309.618,309.618,309.618,31.31,309.717,309.724,309.715,309.723,24.0,False
'2018-02-05T17:17:00',309.618,309.618,309.618,309.618,10.1,309.715,309.72,309.714,309.718,9.0,False
'2018-02-05T17:18:00',309.618,309.618,309.61,309.61,18.27,309.73,309.73,309.708,309.711,18.0,True
'2018-02-05T17:19:00',309.61,309.618,309.61,309.618,5.4,309.711,309.719,309.707,309.719,4.5,False
'2018-02-05T17:20:00',309.618,309.618,309.618,309.618,5.16,309.714,309.714,309.708,309.708,4.5,True
'2018-02-05T17:21:00',309.618,309.618,309.618,309.618,14.82,309.713,309.713,309.712,309.712,13.5,True
'2018-02-05T17:22:00',309.618,309.618,309.618,309.618,8.6,309.715,309.715,309.714,309.714,7.5,True
'2018-02-05T17:23:00',309.618,309.618,309.618,309.618,4.94,309.72,309.72,309.72,309.72,4.5,False
'2018-02-05T17:24:00',309.618,309.618,309.618,309.618,5.91,309.726,309.726,309.712,309.719,4.5,True
'2018-02-05T17:25:00',309.628,309.634,309.618,309.618,47.03,309.72,309.734,309.72,309.721,46.5,False
'2018-02-05T17:26:00',309.618,309.621,309.618,309.618,14.35,309.716,309.722,309.71,309.71,12.0,False
'2018-02-05T17:27:00',309.618,309.618,309.61,309.61,8.02,309.71,309.715,309.709,309.715,9.0,False
'2018-02-05T17:28:00',309.61,309.61,309.61,309.61,3.6,309.713,309.714,309.712,309.712,4.5,True
'2018-02-05T17:29:00',309.61,309.615,309.61,309.615,12.2,309.706,309.722,309.706,309.716,12.0,True
'2018-02-05T17:30:00',309.615,309.615,309.615,309.615,6.88,309.722,309.726,309.714,309.726,6.19,True
'2018-02-05T17:31:00',309.615,309.628,309.61,309.628,19.17,309.726,309.726,309.718,309.718,21.0,False
'2018-02-05T17:32:00',309.61,309.628,309.61,309.628,10.1,309.718,309.725,309.718,309.718,12.0,False
'2018-02-05T17:33:00',309.628,309.628,309.61,309.61,3.52,309.724,309.724,309.718,309.718,4.88,True
'2018-02-05T17:34:00',309.61,309.651,309.598,309.628,25.97,309.715,309.771,309.715,309.752,23.62,False
'2018-02-05T17:35:00',309.628,309.638,309.628,309.628,10.26,309.749,309.749,309.732,309.741,8.6,False
'2018-02-05T17:36:00',309.628,309.628,309.618,309.628,19.84,309.74,309.742,309.739,309.739,21.02,False
'2018-02-05T17:37:00',309.628,309.628,309.625,309.625,5.1,309.739,309.742,309.739,309.742,8.26,False
'2018-02-05T17:38:00',309.625,309.625,309.625,309.625,3.6,309.741,309.742,309.741,309.742,5.44,True
'2018-02-05T17:39:00',309.625,309.648,309.618,309.628,22.38,309.742,309.742,309.74,309.742,27.96,False
'2018-02-05T17:40:00',309.628,309.628,309.619,309.628,13.5,309.742,309.742,309.742,309.742,15.76,False
'2018-02-05T17:41:00',309.628,309.628,309.625,309.625,6.45,309.742,309.742,309.742,309.742,8.63,False
'2018-02-05T17:42:00',309.625,309.626,309.618,309.625,19.34,309.742,309.742,309.742,309.742,18.95,True
'2018-02-05T17:43:00',309.628,309.628,309.625,309.628,24.45,309.747,309.747,309.74,309.742,17.39,True
'2018-02-05T17:44:00',309.628,309.658,309.618,309.654,40.28,309.742,309.747,309.742,309.747,43.45,False
'2018-02-05T17:45:00',309.658,309.658,309.634,309.634,10.08,309.747,309.751,309.747,309.751,11.97,True
'2018-02-05T17:46:00',309.633,309.654,309.633,309.643,22.38,309.751,309.763,309.751,309.758,18.49,True
'2018-02-05T17:47:00',309.643,309.654,309.643,309.646,15.2,309.757,309.769,309.757,309.764,13.46,True
'2018-02-05T17:48:00',309.645,309.678,309.626,309.665,29.11,309.768,309.784,309.756,309.784,28.26,True
'2018-02-05T17:49:00',309.665,309.675,309.665,309.675,11.4,309.784,309.788,309.784,309.786,15.4,True
'2018-02-05T17:50:00',309.675,309.693,309.663,309.688,29.19,309.788,309.813,309.788,309.801,30.47,True
'2018-02-05T17:51:00',309.688,309.693,309.688,309.693,20.16,309.802,309.813,309.801,309.805,14.56,True
'2018-02-05T17:52:00',309.693,309.693,309.691,309.693,10.5,309.805,309.813,309.802,309.807,10.12,True
'2018-02-05T17:53:00',309.693,309.696,309.688,309.696,15.66,309.811,309.819,309.802,309.819,11.22,False
'2018-02-05T17:54:00',309.696,309.696,309.688,309.696,18.97,309.816,309.819,309.809,309.813,16.29,False
'2018-02-05T17:55:00',309.696,309.703,309.695,309.695,20.25,309.819,309.824,309.809,309.809,16.27,False
'2018-02-05T17:56:00',309.69,309.696,309.69,309.695,6.0,309.811,309.811,309.809,309.809,5.05,False
'2018-02-05T17:57:00',309.69,309.69,309.689,309.689,6.0,309.812,309.812,309.81,309.812,6.76,True
'2018-02-05T17:58:00',309.689,309.691,309.689,309.69,18.42,309.811,309.818,309.807,309.818,12.93,True
'2018-02-05T17:59:00',309.69,309.693,309.69,309.693,4.94,309.808,309.814,309.808,309.814,3.93,False
'2018-02-05T18:00:00',309.69,309.693,309.617,309.617,46.98,309.813,309.813,309.738,309.738,44.2,True
'2018-02-05T18:01:00',309.618,309.618,309.618,309.618,5.07,309.758,309.763,309.758,309.763,5.07,True
'2018-02-05T18:02:00',309.618,309.618,309.617,309.617,8.26,309.763,309.767,309.763,309.767,6.76,True
'2018-02-05T18:03:00',309.618,309.621,309.618,309.621,10.14,309.767,309.771,309.766,309.771,10.14,False
'2018-02-05T18:04:00',309.621,309.621,309.618,309.618,3.38,309.771,309.771,309.762,309.762,3.38,False
'2018-02-05T18:05:00',309.618,309.618,309.604,309.609,6.97,309.786,309.786,309.743,309.743,8.26,False
'2018-02-05T18:06:00',309.592,309.594,309.591,309.594,15.96,309.743,309.743,309.741,309.743,15.21,False
'2018-02-05T18:07:00',309.591,309.591,309.588,309.59,17.88,309.742,309.752,309.738,309.74,20.09,False
'2018-02-05T18:08:00',309.589,309.59,309.589,309.59,2.32,309.749,309.749,309.739,309.739,3.38,False
'2018-02-05T18:09:00',309.59,309.59,309.59,309.59,3.48,309.739,309.739,309.739,309.739,5.07,False
'2018-02-05T18:10:00',309.595,309.598,309.578,309.58,16.28,309.739,309.739,309.73,309.73,16.9,False
'2018-02-05T18:11:00',309.58,309.589,309.58,309.58,7.49,309.722,309.722,309.721,309.721,10.14,False
'2018-02-05T18:12:00',309.58,309.58,309.58,309.58,3.48,309.72,309.72,309.72,309.72,5.07,True
'2018-02-05T18:13:00',309.578,309.578,309.574,309.578,4.5,309.735,309.757,309.735,309.735,4.5,False
'2018-02-05T18:14:00',309.578,309.58,309.578,309.578,6.04,309.735,309.735,309.717,309.717,6.57,True
'2018-02-05T18:15:00',309.578,309.588,309.578,309.588,12.99,309.718,309.728,309.716,309.728,13.52,False
'2018-02-05T18:16:00',309.588,309.588,309.588,309.588,11.83,309.728,309.729,309.728,309.728,11.83,True
'2018-02-05T18:17:00',309.588,309.598,309.587,309.59,13.52,309.728,309.738,309.728,309.738,13.52,False
'2018-02-05T18:18:00',309.591,309.591,309.589,309.589,5.07,309.739,309.739,309.737,309.738,5.07,True
'2018-02-05T18:19:00',309.589,309.59,309.589,309.59,3.38,309.737,309.738,309.737,309.738,3.38,False
'2018-02-05T18:20:00',309.589,309.589,309.589,309.589,1.69,309.737,309.737,309.737,309.737,1.69,True
'2018-02-05T18:21:00',309.589,309.59,309.589,309.59,3.38,309.737,309.738,309.737,309.738,3.38,False
'2018-02-05T18:22:00',309.589,309.589,309.589,309.589,5.07,309.737,309.737,309.737,309.737,5.07,True
'2018-02-05T18:23:00',309.599,309.605,309.597,309.605,18.59,309.737,309.743,309.735,309.743,18.59,False
'2018-02-05T18:24:00',309.604,309.604,309.582,309.599,6.57,309.742,309.754,309.737,309.737,6.57,False
'2018-02-05T18:25:00',309.598,309.598,309.596,309.596,5.07,309.736,309.736,309.734,309.734,5.07,False
'2018-02-05T18:26:00',309.596,309.596,309.595,309.595,3.38,309.734,309.734,309.733,309.733,3.38,False
'2018-02-05T18:27:00',309.595,309.595,309.595,309.595,0.0,309.733,309.733,309.733,309.733,0.0,False
'2018-02-05T18:28:00',309.595,309.595,309.595,309.595,3.38,309.733,309.733,309.733,309.733,3.38,False
'2018-02-05T18:29:00',309.595,309.595,309.594,309.594,3.38,309.733,309.733,309.732,309.732,3.38,True
'2018-02-05T18:30:00',309.595,309.595,309.595,309.595,1.69,309.733,309.733,309.733,309.733,1.69,True
'2018-02-05T18:31:00',309.595,309.6,309.595,309.6,10.14,309.733,309.744,309.733,309.738,10.14,False
'2018-02-05T18:32:00',309.6,309.6,309.6,309.6,0.0,309.738,309.738,309.738,309.738,0.0,True
'2018-02-05T18:33:00',309.607,309.609,309.607,309.609,5.07,309.745,309.747,309.745,309.747,5.07,False
'2018-02-05T18:34:00',309.608,309.608,309.606,309.606,5.07,309.746,309.746,309.744,309.744,5.07,False
'2018-02-05T18:35:00',309.605,309.606,309.604,309.606,8.45,309.743,309.744,309.742,309.744,8.45,False
'2018-02-05T18:36:00',309.605,309.606,309.605,309.605,5.07,309.743,309.744,309.743,309.743,5.07,False
'2018-02-05T18:37:00',309.605,309.605,309.605,309.605,0.0,309.743,309.743,309.743,309.743,0.0,True
'2018-02-05T18:38:00',309.604,309.609,309.604,309.609,10.14,309.742,309.747,309.742,309.747,10.14,False
'2018-02-05T18:39:00',309.609,309.609,309.609,309.609,1.69,309.747,309.747,309.747,309.747,1.69,False
'2018-02-05T18:40:00',309.609,309.609,309.609,309.609,1.69,309.747,309.747,309.747,309.747,1.69,False
'2018-02-05T18:41:00',309.608,309.608,309.608,309.608,1.69,309.746,309.746,309.746,309.746,1.69,True
'2018-02-05T18:42:00',309.609,309.609,309.609,309.609,1.69,309.747,309.747,309.747,309.747,1.69,False
'2018-02-05T18:43:00',309.607,309.608,309.607,309.608,3.38,309.745,309.746,309.745,309.746,3.38,False
'2018-02-05T18:44:00',309.578,309.608,309.578,309.608,3.93,309.79,309.79,309.733,309.746,3.94,False
'2018-02-05T18:45:00',309.608,309.608,309.607,309.607,3.38,309.746,309.746,309.745,309.745,3.38,False
'2018-02-05T18:46:00',309.608,309.608,309.604,309.604,6.76,309.746,309.746,309.742,309.742,6.76,True
'2018-02-05T18:47:00',309.605,309.605,309.604,309.605,5.07,309.743,309.743,309.742,309.743,5.07,False
'2018-02-05T18:48:00',309.605,309.605,309.605,309.605,0.0,309.743,309.743,309.743,309.743,0.0,False
'2018-02-05T18:49:00',309.605,309.605,309.605,309.605,0.0,309.743,309.743,309.743,309.743,0.0,False
'2018-02-05T18:50:00',309.605,309.605,309.605,309.605,3.38,309.743,309.743,309.743,309.743,3.38,False
'2018-02-05T18:51:00',309.568,309.574,309.568,309.574,3.0,309.784,309.784,309.73,309.73,2.25,True
'2018-02-05T18:52:00',309.574,309.607,309.574,309.607,4.88,309.731,309.745,309.731,309.745,4.13,False
'2018-02-05T18:53:00',309.606,309.607,309.606,309.606,5.07,309.744,309.745,309.744,309.744,5.07,False
'2018-02-05T18:54:00',309.607,309.607,309.606,309.606,3.38,309.745,309.745,309.744,309.744,3.38,False
'2018-02-05T18:55:00',309.606,309.606,309.606,309.606,0.0,309.744,309.744,309.744,309.744,0.0,False
'2018-02-05T18:56:00',309.607,309.607,309.606,309.606,3.38,309.745,309.745,309.744,309.744,3.38,True
'2018-02-05T18:57:00',309.606,309.613,309.606,309.61,8.45,309.744,309.751,309.744,309.748,8.45,True
'2018-02-05T18:58:00',309.611,309.611,309.608,309.611,15.21,309.749,309.749,309.746,309.749,15.21,False
'2018-02-05T18:59:00',309.611,309.611,309.608,309.608,5.07,309.749,309.749,309.746,309.746,5.07,True
'2018-02-05T19:00:00',309.578,309.602,309.578,309.602,6.23,309.77,309.77,309.767,309.768,6.76,True
'2018-02-05T19:01:00',309.608,309.631,309.607,309.63,17.65,309.774,309.797,309.774,309.796,16.9,False
'2018-02-05T19:02:00',309.63,309.63,309.63,309.63,0.0,309.796,309.796,309.796,309.796,0.0,False
'2018-02-05T19:03:00',309.63,309.63,309.63,309.63,0.0,309.796,309.796,309.796,309.796,0.0,False
'2018-02-05T19:04:00',309.631,309.631,309.63,309.63,3.38,309.797,309.797,309.796,309.796,3.38,False
'2018-02-05T19:05:00',309.63,309.63,309.63,309.63,3.38,309.796,309.796,309.796,309.796,3.38,False
'2018-02-05T19:06:00',309.629,309.629,309.629,309.629,3.38,309.795,309.795,309.795,309.795,3.38,True
'2018-02-05T19:07:00',309.63,309.63,309.63,309.63,1.69,309.796,309.796,309.796,309.796,1.69,True
'2018-02-05T19:08:00',309.65,309.703,309.65,309.688,17.65,309.816,309.869,309.816,309.854,17.65,False
'2018-02-05T19:09:00',309.688,309.688,309.679,309.683,11.83,309.854,309.854,309.845,309.849,11.83,False
'2018-02-05T19:10:00',309.682,309.682,309.682,309.682,1.69,309.848,309.848,309.848,309.848,1.69,False
'2018-02-05T19:11:00',309.685,309.685,309.682,309.682,5.07,309.851,309.851,309.848,309.848,5.07,True
'2018-02-05T19:12:00',309.688,309.689,309.686,309.686,10.14,309.854,309.855,309.852,309.852,10.14,True
'2018-02-05T19:13:00',309.687,309.688,309.686,309.687,8.45,309.853,309.854,309.852,309.853,8.45,False
'2018-02-05T19:14:00',309.687,309.687,309.686,309.686,3.38,309.853,309.853,309.852,309.852,3.38,False
'2018-02-05T19:15:00',309.686,309.686,309.686,309.686,0.0,309.852,309.852,309.852,309.852,0.0,True
'2018-02-05T19:16:00',309.693,309.695,309.693,309.695,6.76,309.859,309.861,309.859,309.861,6.76,True
'2018-02-05T19:17:00',309.696,309.698,309.696,309.698,3.38,309.862,309.864,309.862,309.864,3.38,True
'2018-02-05T19:18:00',309.697,309.701,309.697,309.7,6.76,309.863,309.867,309.863,309.866,6.76,True
'2018-02-05T19:19:00',309.698,309.703,309.698,309.703,6.76,309.864,309.869,309.864,309.869,6.76,True
'2018-02-05T19:20:00',309.705,309.706,309.705,309.706,3.38,309.872,309.872,309.872,309.872,3.38,True
'2018-02-05T19:21:00',309.705,309.707,309.705,309.707,3.38,309.871,309.873,309.871,309.873,3.38,False
'2018-02-05T19:22:00',309.706,309.706,309.706,309.706,1.69,309.872,309.872,309.872,309.872,1.69,True
'2018-02-05T19:23:00',309.707,309.708,309.707,309.708,3.38,309.873,309.874,309.873,309.874,3.38,False
'2018-02-05T19:24:00',309.707,309.708,309.707,309.707,5.07,309.873,309.874,309.873,309.873,5.07,False
'2018-02-05T19:25:00',309.707,309.707,309.707,309.707,0.0,309.873,309.873,309.873,309.873,0.0,False
'2018-02-05T19:26:00',309.707,309.707,309.707,309.707,0.0,309.873,309.873,309.873,309.873,0.0,True
'2018-02-05T19:27:00',309.708,309.708,309.708,309.708,1.69,309.874,309.874,309.874,309.874,1.69,True
'2018-02-05T19:28:00',309.71,309.731,309.71,309.731,13.52,309.877,309.897,309.877,309.897,13.52,True
'2018-02-05T19:29:00',309.732,309.732,309.732,309.732,1.69,309.898,309.898,309.898,309.898,1.69,False
'2018-02-05T19:30:00',309.73,309.732,309.73,309.732,3.38,309.896,309.898,309.896,309.898,3.38,True
'2018-02-05T19:31:00',309.73,309.733,309.729,309.733,8.45,309.896,309.899,309.895,309.899,8.45,False
'2018-02-05T19:32:00',309.731,309.731,309.731,309.731,1.69,309.897,309.897,309.897,309.897,1.69,False
'2018-02-05T19:33:00',309.73,309.731,309.73,309.731,5.07,309.896,309.897,309.896,309.897,5.07,False
'2018-02-05T19:34:00',309.731,309.731,309.73,309.731,5.07,309.897,309.897,309.896,309.897,5.07,False
'2018-02-05T19:35:00',309.73,309.73,309.73,309.73,1.69,309.896,309.896,309.896,309.896,1.69,False
'2018-02-05T19:36:00',309.73,309.73,309.73,309.73,1.69,309.896,309.896,309.896,309.896,1.69,True
'2018-02-05T19:37:00',309.73,309.731,309.73,309.731,3.38,309.896,309.897,309.896,309.897,3.38,False
'2018-02-05T19:38:00',309.73,309.731,309.73,309.73,5.07,309.896,309.897,309.896,309.896,5.07,True
'2018-02-05T19:39:00',309.731,309.737,309.727,309.737,6.76,309.897,309.903,309.893,309.903,6.76,True
'2018-02-05T19:40:00',309.735,309.747,309.735,309.747,10.14,309.901,309.913,309.901,309.913,10.14,True
'2018-02-05T19:41:00',309.737,309.761,309.737,309.757,18.59,309.91,309.926,309.903,309.923,18.59,True
'2018-02-05T19:42:00',309.758,309.767,309.758,309.765,8.45,309.924,309.933,309.924,309.931,8.45,False
'2018-02-05T19:43:00',309.766,309.766,309.759,309.759,5.07,309.932,309.932,309.925,309.925,5.07,True
'2018-02-05T19:44:00',309.761,309.768,309.761,309.768,6.76,309.931,309.934,309.931,309.934,6.76,True
'2018-02-05T19:45:00',309.769,309.769,309.769,309.769,1.69,309.935,309.935,309.935,309.935,1.69,False
'2018-02-05T19:46:00',309.767,309.767,309.761,309.767,11.83,309.933,309.933,309.927,309.933,11.83,False
'2018-02-05T19:47:00',309.767,309.767,309.752,309.752,6.76,309.933,309.933,309.918,309.918,6.76,True
'2018-02-05T19:48:00',309.751,309.759,309.75,309.758,11.83,309.917,309.925,309.916,309.924,11.83,True
'2018-02-05T19:49:00',309.76,309.762,309.76,309.76,6.76,309.926,309.928,309.926,309.926,6.76,False
'2018-02-05T19:50:00',309.761,309.761,309.76,309.76,3.38,309.927,309.927,309.926,309.926,3.38,False
'2018-02-05T19:51:00',309.759,309.759,309.759,309.759,1.69,309.925,309.925,309.925,309.925,1.69,False
'2018-02-05T19:52:00',309.76,309.76,309.757,309.757,5.07,309.926,309.926,309.923,309.923,5.07,False
'2018-02-05T19:53:00',309.757,309.757,309.757,309.757,3.38,309.923,309.923,309.923,309.923,3.38,False
'2018-02-05T19:54:00',309.757,309.757,309.757,309.757,0.0,309.923,309.923,309.923,309.923,0.0,False
'2018-02-05T19:55:00',309.756,309.756,309.756,309.756,1.69,309.922,309.922,309.922,309.922,1.69,False
'2018-02-05T19:56:00',309.757,309.757,309.749,309.749,8.45,309.923,309.923,309.915,309.915,8.45,False
'2018-02-05T19:57:00',309.747,309.747,309.727,309.732,10.14,309.913,309.913,309.898,309.898,10.14,False
'2018-02-05T19:58:00',309.733,309.734,309.732,309.732,6.76,309.9,309.9,309.898,309.898,6.76,True
'2018-02-05T19:59:00',309.734,309.744,309.733,309.744,10.14,309.9,309.91,309.899,309.91,10.14,True
'2018-02-05T20:00:00',309.742,309.749,309.74,309.749,13.52,309.908,309.915,309.906,309.915,13.52,False
'2018-02-05T20:01:00',309.75,309.755,309.747,309.749,16.71,309.916,309.921,309.913,309.915,16.9,False
'2018-02-05T20:02:00',309.746,309.746,309.744,309.746,5.07,309.912,309.912,309.91,309.912,5.07,False
'2018-02-05T20:03:00',309.744,309.744,309.743,309.743,3.38,309.91,309.91,309.909,309.909,3.38,False
'2018-02-05T20:04:00',309.744,309.744,309.741,309.741,8.45,309.91,309.91,309.907,309.907,8.45,False
'2018-02-05T20:05:00',309.743,309.745,309.738,309.738,10.14,309.909,309.911,309.904,309.904,10.14,True
'2018-02-05T20:06:00',309.739,309.748,309.739,309.745,15.21,309.905,309.914,309.905,309.911,15.21,True
'2018-02-05T20:07:00',309.743,309.752,309.736,309.752,16.9,309.909,309.918,309.902,309.918,16.71,True
'2018-02-05T20:08:00',309.75,309.758,309.75,309.758,8.45,309.916,309.924,309.916,309.924,8.45,False
'2018-02-05T20:09:00',309.757,309.757,309.757,309.757,1.69,309.923,309.923,309.923,309.923,1.69,False
'2018-02-05T20:10:00',309.756,309.758,309.744,309.744,8.45,309.922,309.924,309.91,309.91,8.45,False
'2018-02-05T20:11:00',309.738,309.738,309.733,309.733,10.14,309.904,309.904,309.899,309.899,10.14,True
'2018-02-05T20:12:00',309.734,309.735,309.734,309.735,3.38,309.9,309.901,309.9,309.901,3.38,False
'2018-02-05T20:13:00',309.734,309.734,309.716,309.717,12.58,309.9,309.9,309.882,309.883,11.83,True
'2018-02-05T20:14:00',309.719,309.723,309.716,309.721,18.59,309.889,309.889,309.882,309.887,18.59,True
'2018-02-05T20:15:00',309.73,309.764,309.73,309.763,25.35,309.896,309.932,309.896,309.929,25.35,True
'2018-02-05T20:16:00',309.764,309.772,309.764,309.771,13.52,309.93,309.938,309.93,309.937,13.52,True
'2018-02-05T20:17:00',309.773,309.783,309.773,309.783,23.66,309.947,309.949,309.94,309.949,23.66,False
'2018-02-05T20:18:00',309.776,309.783,309.775,309.776,57.46,309.947,309.949,309.941,309.942,57.46,True
'2018-02-05T20:19:00',309.778,309.785,309.778,309.785,8.45,309.948,309.951,309.944,309.951,8.45,True
'2018-02-05T20:20:00',309.778,309.791,309.778,309.791,11.83,309.944,309.957,309.944,309.957,11.83,False
'2018-02-05T20:21:00',309.783,309.787,309.783,309.785,12.58,309.949,309.951,309.947,309.951,11.83,True
'2018-02-05T20:22:00',309.786,309.791,309.786,309.79,8.45,309.95,309.957,309.95,309.956,8.45,False
'2018-02-05T20:23:00',309.79,309.79,309.79,309.79,0.0,309.956,309.956,309.956,309.956,0.0,False
'2018-02-05T20:24:00',309.791,309.791,309.79,309.79,3.38,309.957,309.957,309.956,309.956,3.38,False
'2018-02-05T20:25:00',309.79,309.79,309.79,309.79,0.0,309.956,309.956,309.956,309.956,0.0,False
'2018-02-05T20:26:00',309.79,309.79,309.79,309.79,3.38,309.956,309.956,309.956,309.956,3.38,False
'2018-02-05T20:27:00',309.781,309.781,309.781,309.781,1.69,309.972,309.972,309.972,309.972,1.69,True
'2018-02-05T20:28:00',309.79,309.79,309.79,309.79,1.69,309.956,309.956,309.956,309.956,1.69,False
'2018-02-05T20:29:00',309.79,309.79,309.79,309.79,0.0,309.956,309.956,309.956,309.956,0.0,True
'2018-02-05T20:30:00',309.792,309.793,309.792,309.792,6.76,309.966,309.966,309.958,309.958,6.76,True
'2018-02-05T20:31:00',309.793,309.795,309.791,309.794,10.14,309.959,309.961,309.957,309.96,10.14,False
'2018-02-05T20:32:00',309.787,309.792,309.787,309.79,8.45,309.953,309.958,309.953,309.956,8.45,False
'2018-02-05T20:33:00',309.79,309.79,309.79,309.79,1.69,309.956,309.956,309.956,309.956,1.69,True
'2018-02-05T20:34:00',309.884,309.911,309.863,309.878,32.39,309.977,310.035,309.977,310.032,24.11,False
'2018-02-05T20:35:00',309.878,309.896,309.873,309.873,17.88,310.04,310.04,310.02,310.02,18.14,False
'2018-02-05T20:36:00',309.873,309.873,309.873,309.873,0.0,310.02,310.02,310.02,310.02,0.0,False
'2018-02-05T20:37:00',309.86,309.86,309.843,309.848,4.34,310.011,310.011,310.0,310.005,4.57,True
'2018-02-05T20:38:00',309.844,309.852,309.844,309.852,7.69,310.008,310.012,310.007,310.012,8.45,True
'2018-02-05T20:39:00',309.844,309.878,309.844,309.875,22.69,310.008,310.03,310.008,310.019,24.33,False
'2018-02-05T20:40:00',309.875,309.875,309.843,309.843,10.88,310.018,310.018,310.002,310.003,11.83,True
'2018-02-05T20:41:00',309.843,309.863,309.843,309.856,18.26,310.003,310.023,310.003,310.02,19.34,False
'2018-02-05T20:42:00',309.851,309.851,309.843,309.843,5.82,310.015,310.015,310.008,310.008,5.07,True
'2018-02-05T20:43:00',309.844,309.865,309.844,309.865,16.02,310.008,310.027,310.008,310.027,13.21,False
'2018-02-05T20:44:00',309.865,309.865,309.865,309.865,16.75,310.027,310.029,310.027,310.027,12.23,True
'2018-02-05T20:45:00',309.865,309.867,309.863,309.867,24.87,310.029,310.029,310.025,310.029,17.4,True
'2018-02-05T20:46:00',309.868,309.868,309.868,309.868,6.76,310.03,310.032,310.03,310.03,5.29,False
'2018-02-05T20:47:00',309.865,309.865,309.865,309.865,5.73,310.029,310.029,310.027,310.027,4.05,False
'2018-02-05T20:48:00',309.865,309.865,309.865,309.865,0.0,310.027,310.027,310.027,310.027,0.0,True
'2018-02-05T20:49:00',309.867,309.867,309.867,309.867,16.9,310.031,310.031,310.029,310.029,14.25,True
'2018-02-05T20:50:00',309.868,309.888,309.868,309.885,21.78,310.029,310.054,310.029,310.051,20.91,False
'2018-02-05T20:51:00',309.887,309.891,309.882,309.885,18.59,310.054,310.057,310.048,310.051,18.59,True
'2018-02-05T20:52:00',309.885,309.887,309.885,309.887,5.07,310.051,310.053,310.051,310.053,5.07,False
'2018-02-05T20:53:00',309.888,309.888,309.879,309.882,10.14,310.054,310.054,310.045,310.048,10.14,False
'2018-02-05T20:54:00',309.883,309.883,309.847,309.876,43.18,310.049,310.049,310.02,310.042,43.75,True
'2018-02-05T20:55:00',309.882,309.893,309.861,309.893,63.09,310.048,310.063,310.025,310.059,60.84,True
'2018-02-05T20:56:00',309.895,309.899,309.884,309.899,20.28,310.061,310.065,310.05,310.065,20.28,True
'2018-02-05T20:57:00',309.898,310.025,309.898,310.018,22.7,310.064,310.137,310.064,310.129,24.82,True
'2018-02-05T20:58:00',310.018,310.021,309.962,310.009,26.98,310.127,310.179,310.126,310.175,30.22,False
'2018-02-05T20:59:00',310.008,310.008,310.004,310.005,8.45,310.174,310.174,310.17,310.171,8.45,True
'2018-02-05T21:00:00',310.006,310.018,310.004,310.018,12.76,310.172,310.173,310.17,310.171,13.52,False
'2018-02-05T21:01:00',310.006,310.01,310.006,310.01,10.71,310.17,310.174,310.17,310.174,10.14,True
'2018-02-05T21:02:00',310.01,310.118,309.993,310.118,60.31,310.175,310.23,310.159,310.197,58.12,False
'2018-02-05T21:03:00',310.118,310.118,310.028,310.054,72.21,310.189,310.21,310.153,310.197,71.42,False
'2018-02-05T21:04:00',310.054,310.121,310.031,310.052,45.8,310.207,310.207,310.179,310.188,54.01,True
'2018-02-05T21:05:00',310.052,310.136,310.052,310.075,77.25,310.197,310.25,310.188,310.239,73.85,True
'2018-02-05T21:06:00',310.079,310.136,310.079,310.109,51.76,310.241,310.262,310.235,310.262,55.58,False
'2018-02-05T21:07:00',310.095,310.121,310.012,310.017,77.82,310.26,310.27,310.178,310.227,73.8,True
'2018-02-05T21:08:00',310.02,310.05,310.015,310.05,35.49,310.222,310.222,310.186,310.216,35.3,True
'2018-02-05T21:09:00',310.053,310.211,310.053,310.2,122.11,310.219,310.34,310.219,310.312,114.98,False
'2018-02-05T21:10:00',310.2,310.28,310.09,310.146,130.19,310.312,310.424,310.296,310.352,127.02,True
'2018-02-05T21:11:00',310.161,310.194,310.129,310.158,144.01,310.367,310.371,310.296,310.332,143.44,False
'2018-02-05T21:12:00',310.16,310.176,309.998,310.078,138.18,310.336,310.342,310.213,310.244,137.42,False
'2018-02-05T21:13:00',310.077,310.103,310.0,310.036,171.77,310.243,310.327,310.243,310.305,173.29,False
'2018-02-05T21:14:00',310.082,310.082,309.95,310.031,302.25,310.305,310.323,310.188,310.223,303.92,False
'2018-02-05T21:15:00',310.04,310.044,309.984,309.993,110.41,310.223,310.26,310.204,310.22,111.16,True
'2018-02-05T21:16:00',309.995,310.045,309.964,310.034,182.68,310.218,310.274,310.207,310.224,183.81,False
'2018-02-05T21:17:00',310.041,310.041,309.989,310.029,135.2,310.207,310.245,310.198,310.203,135.01,False
'2018-02-05T21:18:00',310.031,310.038,309.985,310.021,37.18,310.201,310.261,310.195,310.196,37.18,True
'2018-02-05T21:19:00',310.033,310.043,309.983,310.04,123.92,310.199,310.245,310.193,310.206,123.92,False
'2018-02-05T21:20:00',310.034,310.05,309.987,310.037,351.1,310.203,310.248,310.189,310.203,350.91,False
'2018-02-05T21:21:00',310.029,310.047,309.96,310.014,366.86,310.201,310.262,310.185,310.202,368.0,True
'2018-02-05T21:22:00',310.019,310.043,309.962,310.037,390.16,310.202,310.249,310.188,310.203,391.09,False
'2018-02-05T21:23:00',310.029,310.042,309.979,310.017,283.52,310.207,310.241,310.183,310.183,283.71,True
'2018-02-05T21:24:00',310.023,310.041,309.96,310.036,222.13,310.189,310.242,310.18,310.212,221.75,False
'2018-02-05T21:25:00',310.029,310.044,310.014,310.037,185.88,310.21,310.215,310.181,310.208,184.93,False
'2018-02-05T21:26:00',310.031,310.033,309.981,310.016,172.0,310.2,310.235,310.178,310.182,172.19,True
'2018-02-05T21:27:00',310.018,310.062,309.966,310.058,154.68,310.184,310.227,310.179,310.221,158.1,True
'2018-02-05T21:28:00',310.061,310.099,310.029,310.095,296.07,310.213,310.297,310.213,310.275,326.09,True
'2018-02-05T21:29:00',310.095,310.154,310.068,310.149,147.19,310.281,310.325,310.276,310.318,162.77,True
'2018-02-05T21:30:00',310.148,310.191,310.138,310.184,265.5,310.314,310.355,310.313,310.352,294.76,True
'2018-02-05T21:31:00',310.184,310.206,310.179,310.204,163.5,310.345,310.382,310.336,310.382,181.74,True
'2018-02-05T21:32:00',310.208,310.249,310.208,310.245,100.5,310.386,310.401,310.382,310.397,111.33,True
'2018-02-05T21:33:00',310.239,310.257,310.201,310.25,108.19,310.404,310.409,310.389,310.402,120.54,False
'2018-02-05T21:34:00',310.248,310.256,310.247,310.249,43.5,310.4,310.408,310.399,310.401,43.88,True
'2018-02-05T21:35:00',310.248,310.256,310.242,310.253,54.0,310.4,310.408,310.394,310.405,55.33,True
'2018-02-05T21:36:00',310.253,310.261,310.246,310.254,51.0,310.4,310.413,310.398,310.406,55.18,True
'2018-02-05T21:37:00',310.254,310.261,310.251,310.259,51.0,310.404,310.413,310.403,310.411,56.7,False
'2018-02-05T21:38:00',310.254,310.261,310.245,310.252,64.5,310.406,310.413,310.397,310.404,71.53,True
'2018-02-05T21:39:00',310.252,310.267,310.249,310.254,82.5,310.41,310.419,310.401,310.406,91.62,False
'2018-02-05T21:40:00',310.254,310.26,310.246,310.248,34.5,310.41,310.412,310.398,310.4,38.3,True
'2018-02-05T21:41:00',310.255,310.259,310.245,310.259,34.5,310.407,310.411,310.355,310.411,38.3,True
'2018-02-05T21:42:00',310.259,310.265,310.258,310.263,24.0,310.416,310.417,310.41,310.415,26.85,False
'2018-02-05T21:43:00',310.264,310.267,310.251,310.255,36.0,310.416,310.419,310.403,310.407,40.18,True
'2018-02-05T21:44:00',310.255,310.269,310.254,310.261,46.5,310.413,310.421,310.406,310.413,51.63,False
'2018-02-05T21:45:00',310.268,310.268,309.997,310.026,70.5,310.42,310.42,310.165,310.216,74.66,False
'2018-02-05T21:46:00',310.026,310.029,309.806,309.826,69.05,310.213,310.213,309.972,310.095,71.52,True
'2018-02-05T21:47:00',309.826,310.261,309.621,310.238,112.08,309.997,310.45,309.819,310.444,110.21,False
'2018-02-05T21:48:00',310.245,310.283,310.096,310.162,77.9,310.446,310.459,310.32,310.347,74.18,True
'2018-02-05T21:49:00',310.161,310.178,310.1,310.165,35.3,310.347,310.352,310.341,310.344,33.4,True
'2018-02-05T21:50:00',310.172,310.207,310.172,310.207,58.96,310.351,310.382,310.351,310.381,56.46,False
'2018-02-05T21:51:00',310.207,310.207,310.191,310.201,25.35,310.384,310.384,310.377,310.381,26.47,True
'2018-02-05T21:52:00',310.203,310.21,310.2,310.203,25.35,310.383,310.386,310.379,310.383,25.35,False
'2018-02-05T21:53:00',310.205,310.208,310.146,310.193,27.04,310.384,310.384,310.363,310.367,24.76,True
'2018-02-05T21:54:00',310.194,310.203,310.173,310.195,35.11,310.369,310.377,310.366,310.374,35.1,True
'2018-02-05T21:55:00',310.183,310.209,310.183,310.201,23.66,310.369,310.383,310.369,310.381,23.09,False
'2018-02-05T21:56:00',310.201,310.208,310.134,310.19,105.9,310.376,310.376,310.349,310.356,110.59,True
'2018-02-05T21:57:00',310.192,310.206,310.154,310.206,72.29,310.364,310.372,310.354,310.372,72.48,False
'2018-02-05T21:58:00',310.2,310.202,310.194,310.202,15.21,310.37,310.37,310.36,310.368,15.21,True
'2018-02-05T21:59:00',310.201,310.206,310.175,310.205,23.49,310.367,310.368,310.359,310.367,24.05,True
'2018-02-05T22:00:00',310.203,310.243,310.171,310.231,47.73,310.365,310.416,310.359,310.409,47.17,True
'2018-02-05T22:01:00',310.178,310.254,310.178,310.25,44.16,310.346,310.421,310.346,310.412,43.6,False
'2018-02-05T22:02:00',310.25,310.26,310.223,310.249,30.63,310.399,310.422,310.399,310.411,30.25,False
'2018-02-05T22:03:00',310.251,310.365,310.131,310.189,107.92,310.413,310.472,310.322,310.375,107.28,False
'2018-02-05T22:04:00',310.176,310.214,310.075,310.191,154.15,310.374,310.38,310.304,310.357,151.89,False
'2018-02-05T22:05:00',310.193,310.203,310.074,310.157,184.17,310.363,310.37,310.28,310.328,184.19,True
'2018-02-05T22:06:00',310.162,310.195,310.08,310.194,187.37,310.329,310.379,310.298,310.36,190.59,True
'2018-02-05T22:07:00',310.193,310.225,310.179,310.225,146.27,310.362,310.4,310.345,310.391,146.65,True
'2018-02-05T22:08:00',310.212,310.26,310.212,310.26,84.31,310.394,310.434,310.385,310.424,84.5,False
'2018-02-05T22:09:00',310.259,310.283,310.092,310.153,74.92,310.423,310.433,310.324,310.324,73.02,True
'2018-02-05T22:10:00',310.161,310.199,310.079,310.193,116.04,310.331,310.38,310.276,310.359,115.47,False
'2018-02-05T22:11:00',310.19,310.196,309.944,310.049,100.39,310.356,310.362,310.193,310.279,101.36,True
'2018-02-05T22:12:00',310.049,310.147,310.036,310.11,57.08,310.28,310.347,310.28,310.33,57.08,False
'2018-02-05T22:13:00',310.102,310.102,309.967,310.016,417.37,310.331,310.346,310.282,310.296,437.59,True
'2018-02-05T22:14:00',310.012,310.144,310.012,310.129,73.6,310.288,310.341,310.248,310.341,73.79,True
'2018-02-05T22:15:00',310.13,310.16,310.13,310.16,32.11,310.339,310.353,310.331,310.347,32.11,True
'2018-02-05T22:16:00',310.166,310.222,310.166,310.205,72.48,310.354,310.389,310.354,310.389,72.67,True
'2018-02-05T22:17:00',310.207,310.24,310.207,310.238,30.23,310.392,310.406,310.392,310.404,30.42,False
'2018-02-05T22:18:00',310.238,310.24,310.237,310.238,11.83,310.404,310.406,310.403,310.404,11.83,False
'2018-02-05T22:19:00',310.237,310.241,310.228,310.228,16.9,310.403,310.407,310.394,310.394,16.71,False
'2018-02-05T22:20:00',310.224,310.224,310.222,310.223,8.45,310.39,310.39,310.388,310.389,8.45,False
'2018-02-05T22:21:00',310.222,310.236,310.18,310.185,50.32,310.388,310.402,310.346,310.351,50.32,True
'2018-02-05T22:22:00',310.187,310.208,310.175,310.19,62.15,310.353,310.374,310.341,310.356,62.15,False
'2018-02-05T22:23:00',310.189,310.204,310.187,310.189,33.8,310.355,310.37,310.353,310.355,33.8,True
'2018-02-05T22:24:00',310.188,310.191,310.185,310.191,11.83,310.354,310.357,310.351,310.357,11.83,False
'2018-02-05T22:25:00',310.192,310.195,310.179,310.179,8.45,310.358,310.361,310.345,310.345,8.45,False
'2018-02-05T22:26:00',310.175,310.175,310.172,310.174,13.52,310.341,310.341,310.338,310.34,13.52,False
'2018-02-05T22:27:00',310.175,310.175,310.174,310.174,3.38,310.341,310.341,310.34,310.34,3.38,False
'2018-02-05T22:28:00',310.171,310.173,310.17,310.17,8.45,310.338,310.339,310.336,310.336,8.45,False
'2018-02-05T22:29:00',310.166,310.171,310.163,310.167,28.73,310.332,310.337,310.329,310.336,28.73,False
'2018-02-05T22:30:00',310.15,310.15,310.057,310.091,18.59,310.339,310.351,310.339,310.351,18.59,False
'2018-02-05T22:31:00',310.09,310.095,310.083,310.085,13.52,310.352,310.362,310.352,310.362,13.52,False
'2018-02-05T22:32:00',310.08,310.08,309.935,309.964,76.26,310.362,310.363,310.263,310.337,74.2,False
'2018-02-05T22:33:00',309.964,309.964,309.964,309.964,0.0,310.337,310.337,310.337,310.337,0.0,False
'2018-02-05T22:34:00',309.964,309.964,309.964,309.964,0.0,310.337,310.337,310.337,310.337,0.0,False
'2018-02-05T22:35:00',309.964,309.964,309.964,309.964,0.0,310.337,310.337,310.337,310.337,0.0,False
'2018-02-05T22:36:00',309.964,309.964,309.964,309.964,0.0,310.337,310.337,310.337,310.337,0.0,False
'2018-02-05T22:37:00',309.964,309.964,309.964,309.964,0.0,310.337,310.337,310.337,310.337,0.0,False
'2018-02-05T22:38:00',309.842,309.842,309.842,309.842,2.25,310.234,310.234,310.234,310.234,2.25,True
'2018-02-05T22:39:00',309.858,309.897,309.858,309.897,3.25,310.258,310.258,310.236,310.236,3.25,False
'2018-02-05T22:40:00',309.897,309.897,309.897,309.897,0.0,310.236,310.236,310.236,310.236,0.0,False
'2018-02-05T22:41:00',309.847,309.862,309.847,309.862,3.94,310.228,310.243,310.228,310.243,4.5,True
'2018-02-05T22:42:00',309.899,309.899,309.899,309.899,1.0,310.236,310.236,310.236,310.236,1.0,True
'2018-02-05T22:43:00',310.037,310.072,310.006,310.05,126.49,310.324,310.352,310.324,310.348,126.68,True
'2018-02-05T22:44:00',310.061,310.173,310.051,310.15,167.12,310.352,310.403,310.349,310.382,173.55,True
'2018-02-05T22:45:00',310.174,310.23,310.101,310.185,163.23,310.382,310.465,310.356,310.374,183.3,True
'2018-02-05T22:46:00',310.189,310.391,310.009,310.26,207.75,310.379,310.55,310.297,310.497,224.33,True
'2018-02-05T22:47:00',310.269,310.582,310.214,310.582,123.75,310.507,310.749,310.486,310.737,136.51,False
'2018-02-05T22:48:00',310.582,310.586,310.51,310.531,61.5,310.736,310.741,310.69,310.717,67.58,True
'2018-02-05T22:49:00',310.537,310.58,310.465,310.57,99.0,310.72,310.733,310.685,310.722,110.21,False
'2018-02-05T22:50:00',310.548,310.58,310.533,310.555,51.0,310.716,310.732,310.704,310.723,55.56,False
'2018-02-05T22:51:00',310.555,310.562,310.545,310.555,48.0,310.722,310.722,310.7,310.707,52.94,False
'2018-02-05T22:52:00',310.555,310.555,310.543,310.555,21.0,310.702,310.707,310.695,310.707,22.9,False
'2018-02-05T22:53:00',310.554,310.555,310.545,310.55,45.0,310.702,310.707,310.697,310.702,49.94,False
'2018-02-05T22:54:00',310.549,310.555,310.548,310.549,24.0,310.701,310.707,310.7,310.701,26.66,False
'2018-02-05T22:55:00',310.549,310.555,310.547,310.548,25.5,310.7,310.707,310.699,310.7,28.54,False
'2018-02-05T22:56:00',310.548,310.555,310.538,310.538,18.0,310.7,310.702,310.69,310.69,20.09,False
'2018-02-05T22:57:00',310.538,310.538,310.49,310.49,45.99,310.69,310.695,310.656,310.656,46.94,False
'2018-02-05T22:58:00',310.489,310.489,310.469,310.469,10.14,310.655,310.655,310.65,310.651,10.14,False
'2018-02-05T22:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-05T23:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T00:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T01:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T02:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T03:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T04:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T05:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T06:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:00:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:01:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:02:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:03:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:04:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:05:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:06:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:07:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:08:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:09:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:10:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:11:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:12:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:13:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:14:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:15:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:16:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:17:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:18:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:19:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:20:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:21:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:22:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:23:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:24:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:25:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:26:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:27:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:28:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:29:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:30:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:31:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:32:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:33:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:34:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:35:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:36:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:37:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:38:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:39:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:40:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:41:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:42:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:43:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:44:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:45:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:46:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:47:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:48:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:49:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:50:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:51:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:52:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:53:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:54:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:55:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:56:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:57:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:58:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T07:59:00',310.469,310.469,310.469,310.469,0.0,310.651,310.651,310.651,310.651,0.0,False
'2018-02-06T08:00:00',310.119,310.32,310.119,310.31,96.49,310.297,310.464,310.28,310.459,101.75,False
'2018-02-06T08:01:00',310.31,310.31,310.297,310.305,24.2,310.463,310.463,310.449,310.449,24.97,False
'2018-02-06T08:02:00',310.314,310.314,310.304,310.304,11.83,310.458,310.458,310.448,310.448,11.83,True
'2018-02-06T08:03:00',310.305,310.311,310.303,310.308,11.83,310.449,310.455,310.447,310.452,11.83,False
'2018-02-06T08:04:00',310.304,310.311,310.302,310.306,13.52,310.452,310.455,310.446,310.45,13.52,False
'2018-02-06T08:05:00',310.306,310.311,310.294,310.296,28.73,310.45,310.455,310.438,310.44,28.73,True
'2018-02-06T08:06:00',310.292,310.31,310.284,310.309,33.98,310.446,310.455,310.429,310.453,35.29,True
'2018-02-06T08:07:00',310.31,310.328,310.307,310.328,74.68,310.459,310.465,310.448,310.46,71.89,True
'2018-02-06T08:08:00',310.317,310.36,310.303,310.332,65.95,310.467,310.474,310.446,310.467,60.21,False
'2018-02-06T08:09:00',310.332,310.365,310.297,310.313,111.48,310.475,310.483,310.44,310.457,108.83,False
'2018-02-06T08:10:00',310.313,310.327,310.286,310.297,68.13,310.459,310.471,310.433,310.434,70.26,True
'2018-02-06T08:11:00',310.297,310.324,310.269,310.3,79.4,310.434,310.467,310.411,310.444,73.47,False
'2018-02-06T08:12:00',310.301,310.316,310.238,310.238,57.16,310.444,310.459,310.355,310.36,49.8,False
'2018-02-06T08:13:00',310.231,310.231,310.076,310.076,62.13,310.36,310.36,310.22,310.22,57.21,True
'2018-02-06T08:14:00',310.065,310.073,310.065,310.07,13.52,310.209,310.234,310.209,310.233,14.67,True
'2018-02-06T08:15:00',310.06,310.078,310.058,310.078,28.35,310.224,310.224,310.204,310.222,25.41,False
'2018-02-06T08:16:00',310.078,310.078,310.055,310.055,21.88,310.222,310.224,310.212,310.212,20.18,False
'2018-02-06T08:17:00',310.058,310.058,310.055,310.055,2.85,310.22,310.22,310.212,310.212,3.08,True
'2018-02-06T08:18:00',310.055,310.066,310.055,310.066,10.9,310.22,310.22,310.212,310.212,12.32,True
'2018-02-06T08:19:00',310.066,310.068,310.062,310.068,13.7,310.205,310.212,310.203,310.212,14.08,True
'2018-02-06T08:20:00',310.062,310.078,310.052,310.078,85.5,310.218,310.228,310.17,310.228,92.07,False
'2018-02-06T08:21:00',310.08,310.098,310.079,310.079,18.0,310.229,310.235,310.224,310.224,22.56,False
'2018-02-06T08:22:00',310.08,310.08,310.048,310.061,50.15,310.228,310.235,310.152,310.202,62.45,True
'2018-02-06T08:23:00',310.074,310.075,310.068,310.075,9.81,310.205,310.206,310.205,310.206,17.69,False
'2018-02-06T08:24:00',310.063,310.069,310.06,310.069,11.23,310.206,310.206,310.19,310.192,12.74,False
'2018-02-06T08:25:00',310.07,310.07,310.061,310.061,6.26,310.206,310.206,310.191,310.191,4.12,True
'2018-02-06T08:26:00',310.058,310.085,310.058,310.08,22.71,310.191,310.225,310.191,310.222,21.4,False
'2018-02-06T08:27:00',310.08,310.08,310.068,310.068,35.1,310.224,310.226,310.198,310.22,25.23,False
'2018-02-06T08:28:00',310.068,310.068,310.058,310.06,14.26,310.22,310.22,310.214,310.216,13.27,False
'2018-02-06T08:29:00',310.063,310.063,310.056,310.056,6.57,310.216,310.216,310.212,310.212,6.19,False
'2018-02-06T08:30:00',310.054,310.057,310.05,310.05,14.64,310.21,310.212,310.206,310.206,13.89,False
'2018-02-06T08:31:00',310.039,310.039,310.03,310.031,13.14,310.19,310.191,310.184,310.187,13.14,True
'2018-02-06T08:32:00',310.037,310.039,310.032,310.039,7.32,310.189,310.189,310.188,310.189,5.82,False
'2018-02-06T08:33:00',310.033,310.043,310.033,310.036,13.14,310.189,310.189,310.189,310.189,16.14,True
'2018-02-06T08:34:00',310.038,310.041,310.037,310.041,10.7,310.192,310.192,310.19,310.19,9.95,False
'2018-02-06T08:35:00',310.033,310.035,310.033,310.035,4.5,310.189,310.189,310.189,310.189,3.75,False
'2018-02-06T08:36:00',310.035,310.035,310.035,310.035,1.16,310.189,310.189,310.189,310.189,3.19,True
'2018-02-06T08:37:00',310.043,310.043,310.041,310.041,7.32,310.189,310.192,310.189,310.192,5.07,False
'2018-02-06T08:38:00',310.039,310.039,310.039,310.039,2.44,310.191,310.191,310.191,310.191,1.69,True
'2018-02-06T08:39:00',310.049,310.049,310.045,310.045,4.13,310.19,310.192,310.19,310.192,3.38,True
'2018-02-06T08:40:00',310.045,310.045,310.045,310.045,1.5,310.201,310.201,310.201,310.201,1.5,True
'2018-02-06T08:41:00',310.038,310.054,310.038,310.054,19.33,310.201,310.201,310.192,310.193,17.27,False
'2018-02-06T08:42:00',310.047,310.047,310.04,310.044,9.76,310.193,310.193,310.193,310.193,6.76,True
'2018-02-06T08:43:00',310.05,310.064,310.045,310.064,17.49,310.201,310.201,310.193,310.201,15.21,True
'2018-02-06T08:44:00',310.068,310.1,310.058,310.1,156.64,310.203,310.232,310.203,310.232,141.75,False
'2018-02-06T08:45:00',310.1,310.198,310.065,310.078,127.0,310.232,310.326,310.196,310.228,127.68,True
'2018-02-06T08:46:00',310.08,310.094,310.073,310.093,59.31,310.228,310.232,310.228,310.232,65.69,True
'2018-02-06T08:47:00',310.089,310.216,310.089,310.212,130.6,310.232,310.368,310.222,310.361,116.67,False
'2018-02-06T08:48:00',310.208,310.208,310.097,310.161,78.79,310.361,310.361,310.232,310.325,82.88,False
'2018-02-06T08:49:00',310.161,310.212,310.102,310.102,79.39,310.326,310.365,310.255,310.258,82.57,True
'2018-02-06T08:50:00',310.098,310.162,310.098,310.118,66.23,310.251,310.297,310.251,310.257,75.51,False
'2018-02-06T08:51:00',310.118,310.118,310.068,310.069,20.59,310.254,310.254,310.192,310.222,29.22,True
'2018-02-06T08:52:00',310.069,310.076,310.064,310.071,19.3,310.222,310.227,310.22,310.225,22.97,False
'2018-02-06T08:53:00',310.068,310.068,310.068,310.068,7.3,310.221,310.221,310.219,310.219,9.64,False
'2018-02-06T08:54:00',310.07,310.071,310.068,310.068,8.81,310.22,310.22,310.219,310.219,9.64,False
'2018-02-06T08:55:00',310.068,310.072,310.068,310.068,10.12,310.219,310.222,310.218,310.218,12.61,False
'2018-02-06T08:56:00',310.069,310.069,310.018,310.024,28.88,310.222,310.222,310.174,310.18,37.4,False
'2018-02-06T08:57:00',310.017,310.024,310.014,310.02,19.52,310.173,310.18,310.17,310.176,20.46,False
'2018-02-06T08:58:00',310.02,310.02,310.017,310.019,26.09,310.176,310.176,310.173,310.175,28.53,False
'2018-02-06T08:59:00',310.019,310.021,310.018,310.018,22.15,310.175,310.177,310.174,310.174,24.4,True
'2018-02-06T09:00:00',310.018,310.037,310.018,310.036,47.68,310.174,310.174,310.155,310.156,41.87,False
'2018-02-06T09:01:00',310.035,310.037,310.035,310.036,6.76,310.155,310.157,310.155,310.156,6.76,True
'2018-02-06T09:02:00',310.035,310.042,310.035,310.04,20.28,310.155,310.162,310.155,310.16,20.28,False
'2018-02-06T09:03:00',310.034,310.043,310.034,310.036,20.28,310.154,310.163,310.154,310.156,20.28,True
'2018-02-06T09:04:00',310.036,310.037,310.036,310.037,5.07,310.156,310.157,310.156,310.157,5.07,False
'2018-02-06T09:05:00',310.036,310.036,310.031,310.031,5.07,310.156,310.156,310.151,310.151,5.07,True
'2018-02-06T09:06:00',310.033,310.033,310.033,310.033,1.69,310.153,310.153,310.153,310.153,1.69,False
'2018-02-06T09:07:00',310.019,310.019,309.979,309.982,41.31,310.152,310.152,310.092,310.112,42.64,False
'2018-02-06T09:08:00',309.983,309.983,309.972,309.978,19.42,310.095,310.099,310.075,310.087,23.3,True
'2018-02-06T09:09:00',309.978,309.997,309.975,309.995,31.58,310.087,310.108,310.085,310.105,30.11,False
'2018-02-06T09:10:00',309.992,309.992,309.985,309.986,11.83,310.101,310.101,310.094,310.098,11.45,True
'2018-02-06T09:11:00',309.99,309.991,309.986,309.991,16.9,310.11,310.11,310.094,310.1,16.33,True
'2018-02-06T09:12:00',309.991,310.041,309.989,310.028,29.47,310.098,310.15,310.098,310.136,27.82,False
'2018-02-06T09:13:00',310.028,310.028,309.997,309.997,25.94,310.136,310.136,310.115,310.116,24.21,True
'2018-02-06T09:14:00',310.011,310.028,310.011,310.028,9.74,310.116,310.143,310.116,310.135,10.5,False
'2018-02-06T09:15:00',310.028,310.028,310.0,310.0,14.78,310.135,310.14,310.109,310.109,16.52,False
'2018-02-06T09:16:00',310.0,310.0,309.987,309.988,15.96,310.106,310.106,310.096,310.105,14.89,False
'2018-02-06T09:17:00',309.988,310.025,309.981,309.981,28.96,310.095,310.122,310.094,310.096,31.25,False
'2018-02-06T09:18:00',309.98,310.01,309.971,309.971,43.16,310.089,310.106,310.068,310.068,38.71,True
'2018-02-06T09:19:00',309.958,309.978,309.958,309.978,6.45,310.066,310.075,310.063,310.075,5.81,True
'2018-02-06T09:20:00',309.974,309.983,309.969,309.978,15.31,310.076,310.085,310.076,310.076,14.24,True
'2018-02-06T09:21:00',309.975,309.978,309.974,309.978,16.16,310.076,310.086,310.075,310.083,17.44,True
'2018-02-06T09:22:00',309.978,310.024,309.978,310.008,16.12,310.084,310.124,310.084,310.121,17.64,True
'2018-02-06T09:23:00',310.017,310.02,309.989,310.019,28.04,310.122,310.122,310.098,310.116,29.85,True
'2018-02-06T09:24:00',310.024,310.025,310.018,310.024,12.03,310.122,310.122,310.122,310.122,14.83,True
'2018-02-06T09:25:00',310.024,310.024,310.013,310.024,8.02,310.125,310.126,310.125,310.126,8.24,True
'2018-02-06T09:26:00',310.013,310.128,310.013,310.108,97.5,310.126,310.236,310.126,310.206,91.54,True
'2018-02-06T09:27:00',310.108,310.158,310.068,310.158,79.62,310.213,310.238,310.155,310.232,74.32,True
'2018-02-06T09:28:00',310.152,310.253,310.152,310.244,117.73,310.251,310.364,310.205,310.354,116.61,False
'2018-02-06T09:29:00',310.243,310.261,310.178,310.205,77.92,310.354,310.371,310.235,310.255,65.86,True
'2018-02-06T09:30:00',310.208,310.276,310.208,310.241,91.44,310.316,310.393,310.316,310.358,83.53,False
'2018-02-06T09:31:00',310.234,310.243,310.153,310.155,62.64,310.351,310.36,310.25,310.258,61.16,True
'2018-02-06T09:32:00',310.165,310.168,310.139,310.16,65.15,310.258,310.262,310.237,310.26,61.73,False
'2018-02-06T09:33:00',310.159,310.161,310.143,310.157,19.98,310.259,310.275,310.244,310.257,18.0,False
'2018-02-06T09:34:00',310.156,310.162,310.123,310.125,36.99,310.259,310.263,310.225,310.231,31.5,False
'2018-02-06T09:35:00',310.123,310.138,310.11,310.117,69.66,310.23,310.233,310.217,310.217,58.5,False
'2018-02-06T09:36:00',310.122,310.15,310.093,310.113,91.79,310.221,310.231,310.213,310.213,76.69,True
'2018-02-06T09:37:00',310.104,310.168,310.104,310.117,64.57,310.215,310.262,310.204,310.222,57.0,False
'2018-02-06T09:38:00',310.117,310.135,310.087,310.108,63.65,310.222,310.235,310.191,310.209,55.5,True
'2018-02-06T09:39:00',310.108,310.13,310.087,310.126,68.35,310.213,310.235,310.195,310.235,60.0,False
'2018-02-06T09:40:00',310.131,310.21,310.091,310.11,112.96,310.235,310.285,310.19,310.225,108.77,False
'2018-02-06T09:41:00',310.11,310.128,310.101,310.108,57.46,310.21,310.246,310.21,310.225,54.61,True
'2018-02-06T09:42:00',310.11,310.246,310.107,310.212,96.7,310.227,310.366,310.224,310.332,97.6,True
'2018-02-06T09:43:00',310.199,310.235,310.148,310.219,197.15,310.319,310.345,310.257,310.337,190.16,True
'2018-02-06T09:44:00',310.219,310.272,310.184,310.272,164.3,310.338,310.377,310.3,310.371,160.87,False
'2018-02-06T09:45:00',310.272,310.302,310.242,310.25,90.15,310.379,310.398,310.351,310.369,85.19,False
'2018-02-06T09:46:00',310.26,310.26,310.222,310.243,47.31,310.369,310.369,310.335,310.337,40.64,False
'2018-02-06T09:47:00',310.243,310.243,310.243,310.243,15.21,310.338,310.339,310.332,310.334,13.42,True
'2018-02-06T09:48:00',310.243,310.248,310.242,310.248,16.9,310.337,310.337,310.33,310.336,15.75,False
'2018-02-06T09:49:00',310.248,310.248,310.211,310.211,24.22,310.335,310.342,310.313,310.313,21.38,False
'2018-02-06T09:50:00',310.211,310.213,310.102,310.124,67.01,310.309,310.313,310.185,310.228,59.62,False
'2018-02-06T09:51:00',310.143,310.178,310.12,310.12,58.41,310.228,310.267,310.228,310.233,52.5,False
'2018-02-06T09:52:00',310.12,310.158,310.113,310.116,26.9,310.23,310.254,310.185,310.232,21.41,False
'2018-02-06T09:53:00',310.114,310.118,310.081,310.085,37.91,310.185,310.214,310.185,310.214,35.01,True
'2018-02-06T09:54:00',310.085,310.092,310.078,310.089,49.76,310.212,310.221,310.195,310.21,41.59,False
'2018-02-06T09:55:00',310.081,310.082,310.013,310.013,51.24,310.21,310.21,310.128,310.128,40.38,False
'2018-02-06T09:56:00',310.013,310.038,309.991,309.991,32.39,310.128,310.156,310.102,310.102,27.14,False
'2018-02-06T09:57:00',309.988,309.991,309.988,309.988,28.91,310.102,310.112,310.075,310.085,26.92,True
'2018-02-06T09:58:00',309.988,310.016,309.985,310.005,79.04,310.105,310.132,310.075,310.119,71.07,True
'2018-02-06T09:59:00',310.011,310.028,310.006,310.017,29.35,310.124,310.136,310.11,310.11,33.03,True
'2018-02-06T10:00:00',309.997,310.025,309.983,310.025,54.24,310.1,310.135,310.095,310.129,59.15,False
'2018-02-06T10:01:00',310.025,310.025,309.959,309.977,56.78,310.132,310.142,310.056,310.085,63.99,True
'2018-02-06T10:02:00',309.977,310.034,309.977,310.02,58.87,310.086,310.142,310.086,310.117,64.1,True
'2018-02-06T10:03:00',310.02,310.069,310.014,310.061,111.41,310.117,310.178,310.117,310.175,115.83,True
'2018-02-06T10:04:00',310.068,310.098,310.061,310.086,113.51,310.175,310.195,310.175,310.195,112.85,True
'2018-02-06T10:05:00',310.086,310.115,310.033,310.094,99.73,310.195,310.222,310.142,310.208,99.43,False
'2018-02-06T10:06:00',310.094,310.118,310.056,310.062,60.07,310.215,310.225,310.172,310.185,57.61,True
'2018-02-06T10:07:00',310.063,310.077,310.057,310.065,30.42,310.185,310.192,310.182,310.182,30.59,False
'2018-02-06T10:08:00',310.065,310.068,310.061,310.065,23.66,310.182,310.182,310.172,310.182,23.28,False
'2018-02-06T10:09:00',310.066,310.066,310.039,310.058,36.05,310.182,310.182,310.165,310.17,34.55,True
'2018-02-06T10:10:00',310.058,310.084,310.058,310.075,30.15,310.171,310.202,310.171,310.182,32.29,True
'2018-02-06T10:11:00',310.076,310.116,310.075,310.116,19.76,310.185,310.215,310.18,310.215,21.77,True
'2018-02-06T10:12:00',310.108,310.118,310.108,310.118,5.44,310.225,310.225,310.225,310.225,4.64,False
'2018-02-06T10:13:00',310.114,310.121,310.071,310.071,40.42,310.22,310.225,310.184,310.195,34.19,True
'2018-02-06T10:14:00',310.071,310.082,310.061,310.082,24.09,310.187,310.202,310.165,310.192,27.49,True
'2018-02-06T10:15:00',310.082,310.088,310.08,310.088,29.67,310.192,310.207,310.182,310.205,30.04,True
'2018-02-06T10:16:00',310.088,310.102,310.088,310.102,15.96,310.208,310.208,310.195,310.205,15.96,False
'2018-02-06T10:17:00',310.092,310.103,310.092,310.1,5.63,310.205,310.205,310.205,310.205,5.07,True
'2018-02-06T10:18:00',310.104,310.104,310.104,310.104,1.69,310.205,310.205,310.205,310.205,1.69,True
'2018-02-06T10:19:00',310.105,310.11,310.105,310.11,9.95,310.213,310.215,310.213,310.215,8.24,False
'2018-02-06T10:20:00',310.108,310.108,310.098,310.098,8.45,310.215,310.215,310.205,310.205,9.33,True
'2018-02-06T10:21:00',310.098,310.098,310.098,310.098,13.52,310.211,310.214,310.211,310.214,13.52,False
'2018-02-06T10:22:00',310.098,310.1,310.098,310.098,5.07,310.214,310.215,310.213,310.213,5.29,False
'2018-02-06T10:23:00',310.092,310.098,310.092,310.098,3.38,310.215,310.215,310.212,310.212,2.85,False
'2018-02-06T10:24:00',310.098,310.098,310.098,310.098,3.38,310.212,310.212,310.211,310.211,3.38,True
'2018-02-06T10:25:00',310.098,310.098,310.098,310.098,5.07,310.212,310.213,310.212,310.213,5.07,True
'2018-02-06T10:26:00',310.113,310.135,310.113,310.125,23.13,310.213,310.229,310.213,310.226,21.09,True
'2018-02-06T10:27:00',310.133,310.186,310.125,310.184,40.68,310.225,310.287,310.225,310.287,44.49,False
'2018-02-06T10:28:00',310.184,310.184,310.158,310.164,22.0,310.289,310.3,310.266,310.266,22.14,True
'2018-02-06T10:29:00',310.165,310.178,310.164,310.178,27.72,310.274,310.289,310.27,310.289,26.28,False
'2018-02-06T10:30:00',310.178,310.181,310.168,310.169,25.67,310.289,310.302,310.273,310.273,28.52,False
'2018-02-06T10:31:00',310.164,310.165,310.131,310.131,35.28,310.268,310.268,310.242,310.252,34.98,False
'2018-02-06T10:32:00',310.131,310.138,310.131,310.133,20.84,310.252,310.257,310.242,310.247,17.83,True
'2018-02-06T10:33:00',310.133,310.143,310.133,310.134,28.34,310.249,310.262,310.249,310.252,23.47,True
'2018-02-06T10:34:00',310.134,310.144,310.134,310.135,22.9,310.255,310.262,310.252,310.252,25.16,True
'2018-02-06T10:35:00',310.144,310.144,310.144,310.144,1.31,310.252,310.252,310.252,310.252,1.69,False
'2018-02-06T10:36:00',310.133,310.144,310.133,310.134,8.87,310.26,310.26,310.247,310.247,12.05,False
'2018-02-06T10:37:00',310.129,310.134,310.129,310.129,6.27,310.245,310.252,310.242,310.242,8.45,True
'2018-02-06T10:38:00',310.134,310.134,310.134,310.134,2.62,310.242,310.242,310.242,310.242,3.38,True
'2018-02-06T10:39:00',310.134,310.134,310.134,310.134,3.37,310.243,310.243,310.243,310.243,3.38,True
'2018-02-06T10:40:00',310.145,310.171,310.145,310.169,15.51,310.25,310.275,310.25,310.275,16.04,False
'2018-02-06T10:41:00',310.165,310.165,310.136,310.136,18.36,310.272,310.272,310.245,310.245,18.4,False
'2018-02-06T10:42:00',310.136,310.148,310.129,310.129,15.81,310.252,310.264,310.237,310.237,15.05,False
'2018-02-06T10:43:00',310.129,310.129,310.087,310.095,35.71,310.235,310.235,310.196,310.222,35.8,True
'2018-02-06T10:44:00',310.095,310.113,310.089,310.108,25.35,310.222,310.226,310.212,310.226,24.21,True
'2018-02-06T10:45:00',310.108,310.128,310.108,310.108,41.87,310.221,310.235,310.221,310.227,39.31,True
'2018-02-06T10:46:00',310.107,310.145,310.105,310.127,52.78,310.222,310.24,310.222,310.236,57.08,False
'2018-02-06T10:47:00',310.128,310.129,310.099,310.118,26.66,310.236,310.238,310.228,310.231,27.04,True
'2018-02-06T10:48:00',310.111,310.128,310.1,310.126,35.1,310.231,310.24,310.227,310.234,34.65,True
'2018-02-06T10:49:00',310.127,310.128,310.118,310.128,19.9,310.235,310.252,310.235,310.237,22.53,True
'2018-02-06T10:50:00',310.128,310.15,310.118,310.14,38.67,310.237,310.262,310.237,310.262,37.4,False
'2018-02-06T10:51:00',310.14,310.141,310.129,310.138,65.52,310.262,310.262,310.241,310.248,65.38,False
'2018-02-06T10:52:00',310.128,310.138,310.128,310.128,29.85,310.245,310.259,310.244,310.247,28.73,False
'2018-02-06T10:53:00',310.138,310.138,310.113,310.119,43.94,310.247,310.25,310.232,310.239,43.37,False
'2018-02-06T10:54:00',310.126,310.133,310.108,310.111,54.83,310.235,310.252,310.22,310.221,55.26,False
'2018-02-06T10:55:00',310.113,310.114,310.1,310.108,13.52,310.217,310.217,310.214,310.216,12.94,True
'2018-02-06T10:56:00',310.096,310.128,310.096,310.117,44.11,310.216,310.236,310.215,310.232,40.72,False
'2018-02-06T10:57:00',310.118,310.118,310.107,310.112,22.72,310.237,310.238,310.222,310.222,21.97,False
'2018-02-06T10:58:00',310.112,310.114,310.088,310.096,24.96,310.232,310.232,310.204,310.209,23.52,True
'2018-02-06T10:59:00',310.097,310.109,310.094,310.104,26.47,310.212,310.222,310.208,310.213,25.04,True
'2018-02-06T11:00:00',310.104,310.118,310.095,310.118,9.5,310.213,310.22,310.204,310.22,9.33,True
'2018-02-06T11:01:00',310.122,310.125,310.122,310.125,9.28,310.225,310.242,310.225,310.233,13.47,True
'2018-02-06T11:02:00',310.125,310.126,310.125,310.126,5.17,310.242,310.242,310.242,310.242,6.76,True
'2018-02-06T11:03:00',310.126,310.131,310.125,310.131,12.99,310.235,310.251,310.235,310.251,12.99,True
'2018-02-06T11:04:00',310.138,310.153,310.138,310.153,15.01,310.251,310.265,310.251,310.262,11.83,True
'2018-02-06T11:05:00',310.153,310.158,310.137,310.156,30.97,310.266,310.266,310.246,310.266,25.52,True
'2018-02-06T11:06:00',310.178,310.204,310.144,310.204,85.45,310.273,310.316,310.247,310.316,87.39,False
'2018-02-06T11:07:00',310.208,310.208,310.178,310.178,26.07,310.316,310.322,310.286,310.286,26.27,True
'2018-02-06T11:08:00',310.176,310.181,310.176,310.18,12.05,310.286,310.301,310.286,310.3,12.01,True
'2018-02-06T11:09:00',310.18,310.199,310.18,310.188,34.05,310.292,310.319,310.292,310.305,32.11,False
'2018-02-06T11:10:00',310.194,310.208,310.182,310.188,23.66,310.312,310.321,310.292,310.302,23.28,False
'2018-02-06T11:11:00',310.182,310.182,310.171,310.175,27.48,310.302,310.302,310.276,310.276,29.49,True
'2018-02-06T11:12:00',310.175,310.179,310.174,310.175,16.53,310.276,310.296,310.276,310.296,20.0,False
'2018-02-06T11:13:00',310.175,310.175,310.175,310.175,0.0,310.296,310.296,310.296,310.296,0.0,True
'2018-02-06T11:14:00',310.182,310.182,310.177,310.177,5.07,310.302,310.302,310.297,310.297,5.44,True
'2018-02-06T11:15:00',310.208,310.22,310.187,310.188,12.86,310.305,310.315,310.305,310.308,13.96,False
'2018-02-06T11:16:00',310.186,310.188,310.186,310.188,3.38,310.312,310.312,310.308,310.308,3.38,True
'2018-02-06T11:17:00',310.189,310.198,310.189,310.194,21.65,310.308,310.319,310.308,310.319,22.34,True
'2018-02-06T11:18:00',310.2,310.2,310.2,310.2,3.07,310.319,310.32,310.319,310.32,3.75,False
'2018-02-06T11:19:00',310.2,310.214,310.198,310.2,12.74,310.318,310.32,310.317,310.318,14.07,True
'2018-02-06T11:20:00',310.21,310.218,310.204,310.218,17.82,310.318,310.328,310.318,310.325,16.45,True
'2018-02-06T11:21:00',310.218,310.304,310.218,310.294,44.47,310.325,310.391,310.325,310.39,37.06,True
'2018-02-06T11:22:00',310.294,310.322,310.248,310.308,99.26,310.388,310.422,310.361,310.422,103.07,False
'2018-02-06T11:23:00',310.308,310.308,310.276,310.305,33.21,310.422,310.422,310.396,310.412,42.05,False
'2018-02-06T11:24:00',310.306,310.306,310.3,310.3,7.12,310.412,310.412,310.412,310.412,9.95,False
'2018-02-06T11:25:00',310.3,310.301,310.3,310.301,2.55,310.409,310.41,310.409,310.41,3.38,False
'2018-02-06T11:26:00',310.301,310.301,310.301,310.301,0.0,310.41,310.41,310.41,310.41,0.0,True
'2018-02-06T11:27:00',310.298,310.31,310.298,310.31,8.28,310.41,310.418,310.41,310.418,8.02,True
'2018-02-06T11:28:00',310.318,310.318,310.318,310.318,4.88,310.416,310.427,310.416,310.416,4.01,False
'2018-02-06T11:29:00',310.315,310.318,310.315,310.318,12.99,310.43,310.43,310.416,310.416,10.87,True
'2018-02-06T11:30:00',310.317,310.323,310.308,310.318,21.04,310.415,310.42,310.415,310.417,17.29,False
'2018-02-06T11:31:00',310.318,310.318,310.312,310.315,5.17,310.416,310.416,310.415,310.416,4.64,True
'2018-02-06T11:32:00',310.315,310.315,310.308,310.315,13.82,310.417,310.42,310.415,310.42,12.76,False
'2018-02-06T11:33:00',310.308,310.317,310.308,310.315,5.17,310.426,310.426,310.415,310.42,4.64,False
'2018-02-06T11:34:00',310.315,310.315,310.28,310.28,11.3,310.419,310.419,310.389,310.389,11.14,False
'2018-02-06T11:35:00',310.28,310.28,310.263,310.273,37.55,310.376,310.382,310.366,310.382,38.69,False
'2018-02-06T11:36:00',310.266,310.275,310.196,310.201,24.63,310.382,310.39,310.295,310.295,23.51,True
'2018-02-06T11:37:00',310.201,310.239,310.194,310.218,76.4,310.308,310.359,310.299,310.325,78.02,True
'2018-02-06T11:38:00',310.217,310.23,310.217,310.23,25.04,310.325,310.339,310.317,310.336,25.78,True
'2018-02-06T11:39:00',310.235,310.268,310.235,310.258,25.26,310.339,310.368,310.339,310.367,24.97,True
'2018-02-06T11:40:00',310.268,310.273,310.258,310.273,7.61,310.368,310.37,310.366,310.37,8.07,False
'2018-02-06T11:41:00',310.268,310.272,310.268,310.269,5.17,310.366,310.369,310.366,310.367,6.38,False
'2018-02-06T11:42:00',310.258,310.26,310.258,310.26,10.32,310.376,310.376,310.368,310.368,11.07,True
'2018-02-06T11:43:00',310.258,310.318,310.258,310.308,30.05,310.369,310.428,310.369,310.416,32.47,False
'2018-02-06T11:44:00',310.308,310.308,310.298,310.298,10.89,310.416,310.418,310.415,310.415,9.0,False
'2018-02-06T11:45:00',310.298,310.298,310.298,310.298,3.38,310.415,310.415,310.413,310.413,3.38,True
'2018-02-06T11:46:00',310.298,310.314,310.298,310.312,12.01,310.413,310.416,310.413,310.416,8.62,False
'2018-02-06T11:47:00',310.311,310.317,310.296,310.296,19.9,310.416,310.425,310.392,310.392,17.11,False
'2018-02-06T11:48:00',310.296,310.296,310.249,310.27,31.03,310.392,310.392,310.362,310.382,26.5,True
'2018-02-06T11:49:00',310.27,310.288,310.27,310.288,10.14,310.382,310.402,310.382,310.402,10.89,False
'2018-02-06T11:50:00',310.288,310.288,310.278,310.278,10.87,310.402,310.405,310.398,310.398,10.14,False
'2018-02-06T11:51:00',310.277,310.277,310.277,310.277,3.38,310.397,310.397,310.397,310.397,3.38,True
'2018-02-06T11:52:00',310.277,310.35,310.264,310.338,33.42,310.397,310.466,310.379,310.458,31.16,False
'2018-02-06T11:53:00',310.338,310.338,310.329,310.338,6.76,310.458,310.459,310.458,310.458,6.76,True
'2018-02-06T11:54:00',310.338,310.348,310.329,310.348,15.95,310.458,310.46,310.449,310.452,14.07,False
'2018-02-06T11:55:00',310.338,310.339,310.33,310.333,18.69,310.457,310.459,310.444,310.453,20.28,True
'2018-02-06T11:56:00',310.332,310.338,310.332,310.338,5.07,310.452,310.458,310.452,310.458,5.07,False
'2018-02-06T11:57:00',310.334,310.334,310.298,310.303,37.74,310.454,310.454,310.406,310.422,34.59,False
'2018-02-06T11:58:00',310.303,310.31,310.299,310.305,21.97,310.422,310.422,310.41,310.413,22.34,True
'2018-02-06T11:59:00',310.304,310.308,310.304,310.305,11.83,310.422,310.426,310.422,310.422,11.83,True
'2018-02-06T12:00:00',310.308,310.324,310.308,310.318,15.02,310.425,310.432,310.425,310.43,16.71,False
'2018-02-06T12:01:00',310.318,310.326,310.308,310.314,17.46,310.43,310.434,310.423,310.423,16.9,False
'2018-02-06T12:02:00',310.318,310.325,310.295,310.295,27.22,310.432,310.432,310.397,310.406,23.97,True
'2018-02-06T12:03:00',310.298,310.318,310.298,310.318,15.2,310.402,310.434,310.402,310.432,14.68,True
'2018-02-06T12:04:00',310.318,310.405,310.318,310.387,40.73,310.441,310.49,310.441,310.484,42.66,False
'2018-02-06T12:05:00',310.387,310.405,310.34,310.343,24.93,310.476,310.49,310.452,310.452,25.51,False
'2018-02-06T12:06:00',310.343,310.343,310.338,310.339,15.21,310.452,310.452,310.447,310.45,18.39,False
'2018-02-06T12:07:00',310.341,310.341,310.334,310.339,13.52,310.446,310.448,310.443,310.446,13.7,False
'2018-02-06T12:08:00',310.334,310.334,310.324,310.328,11.82,310.443,310.443,310.426,310.436,11.88,False
'2018-02-06T12:09:00',310.328,310.33,310.317,310.317,31.52,310.436,310.436,310.404,310.404,29.59,False
'2018-02-06T12:10:00',310.318,310.318,310.299,310.304,9.93,310.406,310.406,310.391,310.395,11.57,False
'2018-02-06T12:11:00',310.299,310.304,310.227,310.227,38.27,310.395,310.395,310.312,310.312,36.61,True
'2018-02-06T12:12:00',310.228,310.244,310.228,310.239,14.26,310.312,310.342,310.312,310.342,13.99,True
'2018-02-06T12:13:00',310.238,310.256,310.238,310.256,26.64,310.347,310.367,310.346,310.365,27.05,True
'2018-02-06T12:14:00',310.257,310.257,310.257,310.257,1.69,310.366,310.366,310.366,310.366,2.44,False
'2018-02-06T12:15:00',310.255,310.255,310.2,310.2,26.17,310.35,310.35,310.302,310.316,23.23,True
'2018-02-06T12:16:00',310.201,310.258,310.201,310.258,42.66,310.312,310.374,310.312,310.374,42.76,False
'2018-02-06T12:17:00',310.258,310.258,310.228,310.228,15.69,310.374,310.375,310.355,310.355,17.65,True
'2018-02-06T12:18:00',310.231,310.244,310.231,310.238,9.36,310.355,310.36,310.355,310.36,10.14,False
'2018-02-06T12:19:00',310.229,310.234,310.229,310.231,13.26,310.352,310.353,310.352,310.352,16.9,True
'2018-02-06T12:20:00',310.234,310.237,310.234,310.234,9.38,310.355,310.361,310.355,310.356,10.14,True
'2018-02-06T12:21:00',310.237,310.237,310.237,310.237,3.0,310.356,310.356,310.356,310.356,3.75,False
'2018-02-06T12:22:00',310.242,310.242,310.23,310.23,10.42,310.363,310.363,310.352,310.352,10.14,True
'2018-02-06T12:23:00',310.228,310.248,310.228,310.248,25.94,310.351,310.356,310.351,310.356,26.85,False
'2018-02-06T12:24:00',310.238,310.239,310.232,310.232,19.53,310.356,310.356,310.352,310.352,16.52,True
'2018-02-06T12:25:00',310.234,310.234,310.231,310.231,3.0,310.356,310.356,310.356,310.356,3.75,False
'2018-02-06T12:26:00',310.23,310.234,310.23,310.231,6.63,310.352,310.356,310.352,310.355,6.38,True
'2018-02-06T12:27:00',310.228,310.239,310.228,310.238,11.45,310.362,310.362,310.352,310.352,11.06,False
'2018-02-06T12:28:00',310.238,310.245,310.236,310.236,16.9,310.352,310.353,310.352,310.352,16.9,False
'2018-02-06T12:29:00',310.238,310.243,310.235,310.235,10.14,310.352,310.352,310.352,310.352,10.14,False
'2018-02-06T12:30:00',310.238,310.238,310.208,310.208,36.93,310.343,310.345,310.302,310.302,46.04,False
'2018-02-06T12:31:00',310.198,310.198,310.175,310.175,24.85,310.294,310.302,310.262,310.28,29.76,False
'2018-02-06T12:32:00',310.171,310.182,310.168,310.178,16.38,310.271,310.272,310.269,310.272,18.27,True
'2018-02-06T12:33:00',310.175,310.18,310.175,310.18,4.68,310.272,310.272,310.272,310.272,7.63,False
'2018-02-06T12:34:00',310.185,310.185,310.158,310.163,27.81,310.269,310.28,310.269,310.272,28.21,True
'2018-02-06T12:35:00',310.176,310.188,310.176,310.187,10.61,310.278,310.29,310.278,310.29,8.43,False
'2018-02-06T12:36:00',310.187,310.192,310.187,310.188,25.82,310.285,310.285,310.272,310.272,26.08,False
'2018-02-06T12:37:00',310.188,310.188,310.18,310.18,6.96,310.272,310.285,310.272,310.272,9.37,False
'2018-02-06T12:38:00',310.18,310.188,310.128,310.128,52.42,310.272,310.285,310.232,310.232,56.27,False
'2018-02-06T12:39:00',310.128,310.138,310.095,310.095,28.91,310.232,310.234,310.204,310.215,24.6,False
'2018-02-06T12:40:00',310.095,310.098,310.068,310.068,113.08,310.215,310.217,310.161,310.176,121.55,True
'2018-02-06T12:41:00',310.071,310.078,310.068,310.069,44.1,310.176,310.195,310.176,310.186,30.26,False
'2018-02-06T12:42:00',310.069,310.069,310.053,310.068,19.5,310.18,310.18,310.147,310.162,20.82,True
'2018-02-06T12:43:00',310.068,310.113,310.068,310.108,35.48,310.158,310.2,310.158,310.191,41.26,False
'2018-02-06T12:44:00',310.094,310.094,310.06,310.067,89.52,310.188,310.188,310.157,310.164,84.28,False
'2018-02-06T12:45:00',310.061,310.067,310.048,310.05,64.09,310.164,310.173,310.161,310.164,46.05,True
'2018-02-06T12:46:00',310.055,310.083,310.048,310.078,68.42,310.162,310.182,310.161,310.175,58.81,False
'2018-02-06T12:47:00',310.072,310.076,310.068,310.076,7.97,310.169,310.175,310.168,310.169,9.58,False
'2018-02-06T12:48:00',310.076,310.076,310.076,310.076,0.0,310.169,310.169,310.169,310.169,0.0,False
'2018-02-06T12:49:00',310.065,310.071,310.059,310.066,16.58,310.162,310.169,310.161,310.169,21.75,True
'2018-02-06T12:50:00',310.068,310.07,310.068,310.07,5.4,310.174,310.174,310.174,310.174,6.76,True
'2018-02-06T12:51:00',310.069,310.191,310.065,310.178,38.28,310.172,310.291,310.167,310.287,34.26,True
'2018-02-06T12:52:00',310.175,310.198,310.175,310.187,57.38,310.287,310.315,310.281,310.302,60.57,False
'2018-02-06T12:53:00',310.188,310.194,310.174,310.188,47.81,310.303,310.305,310.297,310.3,50.28,True
'2018-02-06T12:54:00',310.188,310.19,310.178,310.19,24.77,310.3,310.314,310.297,310.305,23.66,True
'2018-02-06T12:55:00',310.19,310.213,310.188,310.213,32.02,310.305,310.322,310.303,310.322,34.17,True
'2018-02-06T12:56:00',310.213,310.375,310.213,310.375,133.68,310.322,310.483,310.32,310.483,153.75,False
'2018-02-06T12:57:00',310.363,310.379,310.352,310.361,63.59,310.483,310.488,310.467,310.472,63.84,False
'2018-02-06T12:58:00',310.359,310.369,310.33,310.332,65.86,310.471,310.48,310.435,310.441,76.03,False
'2018-02-06T12:59:00',310.333,310.35,310.284,310.303,176.46,310.444,310.452,310.382,310.412,189.14,True
'2018-02-06T13:00:00',310.3,310.314,310.299,310.309,54.21,310.406,310.419,310.406,310.418,60.46,False
'2018-02-06T13:01:00',310.299,310.318,310.284,310.284,51.25,310.418,310.422,310.402,310.402,56.3,True
'2018-02-06T13:02:00',310.278,310.348,310.278,310.332,82.41,310.402,310.447,310.4,310.447,91.08,False
'2018-02-06T13:03:00',310.333,310.333,310.324,310.324,15.35,310.448,310.45,310.446,310.446,17.65,False
'2018-02-06T13:04:00',310.328,310.333,310.314,310.314,43.29,310.446,310.452,310.424,310.443,40.66,True
'2018-02-06T13:05:00',310.327,310.504,310.327,310.504,105.99,310.443,310.599,310.442,310.599,114.71,False
'2018-02-06T13:06:00',310.504,310.523,310.454,310.458,133.73,310.598,310.609,310.561,310.566,137.69,False
'2018-02-06T13:07:00',310.458,310.478,310.409,310.418,116.38,310.567,310.567,310.512,310.535,120.73,False
'2018-02-06T13:08:00',310.418,310.418,310.388,310.411,36.42,310.524,310.533,310.485,310.531,31.73,False
'2018-02-06T13:09:00',310.411,310.425,310.404,310.404,44.45,310.531,310.545,310.512,310.514,48.44,True
'2018-02-06T13:10:00',310.404,310.443,310.4,310.434,109.36,310.512,310.544,310.502,310.543,112.13,True
'2018-02-06T13:11:00',310.438,310.461,310.438,310.458,47.51,310.546,310.555,310.545,310.554,47.49,True
'2018-02-06T13:12:00',310.458,310.54,310.438,310.52,107.92,310.552,310.639,310.542,310.632,111.4,False
'2018-02-06T13:13:00',310.52,310.563,310.512,310.512,95.34,310.639,310.66,310.621,310.627,102.68,False
'2018-02-06T13:14:00',310.512,310.524,310.374,310.383,74.14,310.622,310.642,310.466,310.492,77.44,False
'2018-02-06T13:15:00',310.375,310.384,310.338,310.365,102.82,310.483,310.494,310.442,310.485,85.73,False
'2018-02-06T13:16:00',310.365,310.368,310.337,310.365,51.24,310.485,310.486,310.451,310.462,46.38,False
'2018-02-06T13:17:00',310.36,310.388,310.353,310.353,38.47,310.462,310.486,310.455,310.46,32.39,True
'2018-02-06T13:18:00',310.347,310.378,310.344,310.378,48.16,310.455,310.486,310.437,310.486,40.1,True
'2018-02-06T13:19:00',310.379,310.444,310.379,310.435,32.12,310.486,310.546,310.486,310.546,31.69,True
'2018-02-06T13:20:00',310.435,310.568,310.425,310.558,66.96,310.543,310.674,310.536,310.672,67.52,False
'2018-02-06T13:21:00',310.558,310.558,310.503,310.503,83.5,310.67,310.67,310.605,310.606,79.9,False
'2018-02-06T13:22:00',310.51,310.542,310.444,310.468,141.31,310.606,310.632,310.55,310.583,139.57,False
'2018-02-06T13:23:00',310.468,310.468,310.426,310.437,40.93,310.592,310.595,310.524,310.546,39.75,False
'2018-02-06T13:24:00',310.429,310.437,310.403,310.422,143.07,310.546,310.552,310.508,310.53,134.61,False
'2018-02-06T13:25:00',310.422,310.436,310.369,310.388,118.83,310.537,310.545,310.476,310.491,120.83,True
'2018-02-06T13:26:00',310.374,310.421,310.371,310.398,81.09,310.49,310.529,310.49,310.505,74.63,True
'2018-02-06T13:27:00',310.398,310.411,310.398,310.41,18.59,310.516,310.519,310.516,310.519,18.59,True
'2018-02-06T13:28:00',310.408,310.465,310.395,310.415,79.51,310.518,310.559,310.507,310.535,79.02,False
'2018-02-06T13:29:00',310.415,310.424,310.407,310.407,33.8,310.524,310.533,310.515,310.515,32.66,False
'2018-02-06T13:30:00',310.406,310.412,310.381,310.384,31.33,310.521,310.521,310.48,310.492,28.37,True
'2018-02-06T13:31:00',310.384,310.384,310.384,310.384,28.71,310.492,310.502,310.492,310.502,18.59,False
'2018-02-06T13:32:00',310.392,310.394,310.367,310.377,30.42,310.502,310.508,310.474,310.474,28.39,True
'2018-02-06T13:33:00',310.377,310.379,310.376,310.376,18.59,310.482,310.486,310.472,310.482,17.44,False
'2018-02-06T13:34:00',310.377,310.377,310.352,310.356,33.4,310.484,310.484,310.436,310.447,29.87,False
'2018-02-06T13:35:00',310.351,310.356,310.345,310.349,36.99,310.447,310.465,310.447,310.456,37.51,False
'2018-02-06T13:36:00',310.349,310.349,310.344,310.344,24.4,310.458,310.462,310.449,310.449,20.08,False
'2018-02-06T13:37:00',310.341,310.341,310.328,310.336,40.7,310.442,310.444,310.422,310.442,34.28,True
'2018-02-06T13:38:00',310.336,310.348,310.336,310.343,20.28,310.442,310.453,310.442,310.451,19.52,True
'2018-02-06T13:39:00',310.342,310.343,310.341,310.343,27.04,310.451,310.452,310.45,310.452,26.66,False
'2018-02-06T13:40:00',310.343,310.348,310.337,310.338,28.73,310.452,310.453,310.438,310.438,29.04,True
'2018-02-06T13:41:00',310.338,310.389,310.335,310.389,86.35,310.438,310.486,310.432,310.486,87.1,True
'2018-02-06T13:42:00',310.368,310.433,310.358,310.413,72.79,310.484,310.534,310.467,310.521,75.84,False
'2018-02-06T13:43:00',310.418,310.418,310.398,310.408,20.83,310.522,310.522,310.516,310.519,20.28,True
'2018-02-06T13:44:00',310.408,310.428,310.408,310.428,61.33,310.525,310.536,310.517,310.535,70.95,False
'2018-02-06T13:45:00',310.418,310.427,310.418,310.418,66.08,310.531,310.535,310.531,310.533,44.54,True
'2018-02-06T13:46:00',310.428,310.498,310.428,310.488,62.35,310.534,310.612,310.534,310.602,58.0,True
'2018-02-06T13:47:00',310.485,310.496,310.481,310.488,28.88,310.602,310.613,310.577,310.605,31.88,True
'2018-02-06T13:48:00',310.488,310.558,310.485,310.528,44.09,310.605,310.64,310.602,310.629,57.64,False
'2018-02-06T13:49:00',310.528,310.528,310.501,310.504,12.95,310.623,310.623,310.617,310.622,13.33,False
'2018-02-06T13:50:00',310.498,310.504,310.497,310.504,39.41,310.61,310.622,310.597,310.612,35.48,False
'2018-02-06T13:51:00',310.504,310.504,310.497,310.497,24.74,310.619,310.621,310.597,310.602,27.38,False
'2018-02-06T13:52:00',310.497,310.5,310.48,310.48,48.12,310.602,310.614,310.588,310.602,42.19,True
'2018-02-06T13:53:00',310.488,310.498,310.484,310.493,34.08,310.606,310.608,310.59,310.597,39.42,False
'2018-02-06T13:54:00',310.493,310.508,310.428,310.438,142.19,310.602,310.614,310.528,310.552,149.06,True
'2018-02-06T13:55:00',310.438,310.441,310.431,310.438,17.46,310.552,310.562,310.552,310.553,15.02,True
'2018-02-06T13:56:00',310.432,310.47,310.432,310.456,36.1,310.552,310.583,310.549,310.572,36.24,False
'2018-02-06T13:57:00',310.454,310.46,310.449,310.454,30.64,310.569,310.578,310.559,310.565,32.74,False
'2018-02-06T13:58:00',310.454,310.458,310.448,310.448,16.49,310.563,310.566,310.56,310.56,18.59,True
'2018-02-06T13:59:00',310.448,310.468,310.448,310.468,14.21,310.561,310.582,310.557,310.582,18.59,True
'2018-02-06T14:00:00',310.474,310.611,310.474,310.6,64.44,310.582,310.72,310.58,310.708,68.31,True
'2018-02-06T14:01:00',310.604,310.615,310.587,310.615,27.39,310.703,310.738,310.703,310.738,27.04,False
'2018-02-06T14:02:00',310.615,310.618,310.61,310.614,35.45,310.738,310.738,310.725,310.725,32.51,False
'2018-02-06T14:03:00',310.608,310.62,310.608,310.613,26.08,310.725,310.725,310.725,310.725,17.4,True
'2018-02-06T14:04:00',310.643,310.66,310.625,310.648,43.53,310.752,310.769,310.742,310.765,45.25,False
'2018-02-06T14:05:00',310.648,310.648,310.606,310.606,61.21,310.765,310.765,310.707,310.714,53.05,True
'2018-02-06T14:06:00',310.605,310.634,310.605,310.619,69.64,310.72,310.732,310.7,310.732,60.18,False
'2018-02-06T14:07:00',310.629,310.634,310.616,310.618,86.36,310.73,310.733,310.716,310.732,73.54,True
'2018-02-06T14:08:00',310.616,310.636,310.616,310.636,18.4,310.732,310.764,310.731,310.764,20.03,False
'2018-02-06T14:09:00',310.636,310.636,310.573,310.573,77.15,310.752,310.752,310.662,310.676,80.5,True
'2018-02-06T14:10:00',310.58,310.612,310.58,310.612,18.59,310.695,310.734,310.695,310.734,20.65,False
'2018-02-06T14:11:00',310.617,310.623,310.608,310.608,28.54,310.734,310.734,310.718,310.718,38.13,False
'2018-02-06T14:12:00',310.602,310.613,310.602,310.607,21.03,310.717,310.732,310.717,310.718,18.37,False
'2018-02-06T14:13:00',310.601,310.601,310.59,310.599,23.47,310.716,310.716,310.705,310.716,19.16,True
'2018-02-06T14:14:00',310.6,310.617,310.6,310.617,13.14,310.716,310.725,310.716,310.716,9.55,True
'2018-02-06T14:15:00',310.618,310.688,310.618,310.673,51.81,310.736,310.79,310.726,310.787,47.2,True
'2018-02-06T14:16:00',310.68,310.712,310.678,310.678,67.2,310.787,310.81,310.786,310.786,71.14,True
'2018-02-06T14:17:00',310.68,310.723,310.673,310.702,65.3,310.787,310.832,310.778,310.819,61.34,False
'2018-02-06T14:18:00',310.703,310.709,310.633,310.633,120.49,310.812,310.816,310.728,310.742,110.54,True
'2018-02-06T14:19:00',310.633,310.694,310.633,310.664,71.86,310.748,310.794,310.742,310.772,62.83,False
'2018-02-06T14:20:00',310.664,310.664,310.625,310.636,49.0,310.772,310.772,310.729,310.745,43.37,False
'2018-02-06T14:21:00',310.636,310.636,310.635,310.635,10.14,310.745,310.745,310.744,310.744,11.02,True
'2018-02-06T14:22:00',310.635,310.648,310.635,310.647,29.85,310.744,310.744,310.74,310.744,31.02,False
'2018-02-06T14:23:00',310.645,310.648,310.643,310.648,21.96,310.742,310.746,310.74,310.741,17.5,False
'2018-02-06T14:24:00',310.648,310.655,310.633,310.633,19.27,310.752,310.752,310.741,310.742,16.72,True
'2018-02-06T14:25:00',310.633,310.698,310.632,310.681,45.33,310.742,310.812,310.74,310.801,45.38,True
'2018-02-06T14:26:00',310.68,310.738,310.68,310.703,42.62,310.8,310.832,310.792,310.822,50.66,False
'2018-02-06T14:27:00',310.703,310.705,310.663,310.664,50.26,310.82,310.822,310.766,310.772,40.88,False
'2018-02-06T14:28:00',310.664,310.664,310.662,310.663,29.75,310.771,310.782,310.762,310.773,39.63,False
'2018-02-06T14:29:00',310.656,310.665,310.634,310.658,49.51,310.773,310.773,310.737,310.754,51.17,False
'2018-02-06T14:30:00',310.644,310.648,310.54,310.542,72.99,310.753,310.753,310.656,310.659,77.73,False
'2018-02-06T14:31:00',310.536,310.536,310.523,310.523,20.28,310.655,310.656,310.643,310.643,20.28,True
'2018-02-06T14:32:00',310.518,310.557,310.518,310.545,37.73,310.644,310.665,310.636,310.665,36.96,True
'2018-02-06T14:33:00',310.546,310.588,310.543,310.588,20.45,310.666,310.7,310.663,310.7,21.02,False
'2018-02-06T14:34:00',310.574,310.574,310.555,310.558,22.89,310.694,310.694,310.675,310.675,22.14,True
'2018-02-06T14:35:00',310.558,310.601,310.558,310.585,133.68,310.675,310.715,310.675,310.702,128.24,False
'2018-02-06T14:36:00',310.579,310.598,310.578,310.579,51.34,310.692,310.713,310.684,310.684,40.87,False
'2018-02-06T14:37:00',310.567,310.567,310.41,310.41,98.21,310.689,310.692,310.515,310.515,80.84,True
'2018-02-06T14:38:00',310.41,310.482,310.404,310.482,68.9,310.515,310.593,310.513,310.59,62.21,True
'2018-02-06T14:39:00',310.496,310.538,310.496,310.527,89.54,310.594,310.638,310.594,310.635,78.38,True
'2018-02-06T14:40:00',310.528,310.614,310.517,310.614,59.26,310.636,310.731,310.636,310.731,47.81,False
'2018-02-06T14:41:00',310.611,310.618,310.586,310.598,55.73,310.731,310.731,310.707,310.707,51.37,True
'2018-02-06T14:42:00',310.598,310.606,310.598,310.605,30.42,310.707,310.716,310.707,310.716,29.66,True
'2018-02-06T14:43:00',310.608,310.67,310.608,310.613,77.45,310.716,310.759,310.716,310.733,69.35,False
'2018-02-06T14:44:00',310.624,310.638,310.613,310.613,44.86,310.733,310.745,310.717,310.717,36.29,False
'2018-02-06T14:45:00',310.613,310.613,310.558,310.568,55.76,310.722,310.722,310.669,310.676,54.6,False
'2018-02-06T14:46:00',310.566,310.567,310.457,310.457,127.67,310.674,310.683,310.562,310.564,121.61,True
'2018-02-06T14:47:00',310.455,310.501,310.455,310.477,50.7,310.566,310.617,310.566,310.596,50.3,True
'2018-02-06T14:48:00',310.478,310.503,310.478,310.502,26.47,310.596,310.611,310.594,310.611,25.9,True
'2018-02-06T14:49:00',310.498,310.532,310.492,310.508,47.72,310.611,310.629,310.611,310.615,39.0,False
'2018-02-06T14:50:00',310.51,310.514,310.498,310.498,18.96,310.615,310.615,310.615,310.615,12.76,True
'2018-02-06T14:51:00',310.498,310.578,310.498,310.578,35.18,310.615,310.683,310.614,310.683,32.55,True
'2018-02-06T14:52:00',310.578,310.583,310.568,310.578,23.26,310.685,310.688,310.676,310.686,23.26,False
'2018-02-06T14:53:00',310.577,310.588,310.568,310.568,62.15,310.686,310.693,310.675,310.686,61.37,False
'2018-02-06T14:54:00',310.57,310.573,310.564,310.564,45.63,310.686,310.689,310.673,310.673,44.49,False
'2018-02-06T14:55:00',310.564,310.578,310.541,310.554,109.79,310.673,310.692,310.66,310.667,110.18,False
'2018-02-06T14:56:00',310.551,310.551,310.534,310.541,40.78,310.671,310.671,310.645,310.652,41.78,True
'2018-02-06T14:57:00',310.548,310.558,310.548,310.558,10.89,310.665,310.665,310.665,310.665,10.14,False
'2018-02-06T14:58:00',310.549,310.549,310.548,310.548,16.71,310.666,310.669,310.658,310.667,14.45,False
'2018-02-06T14:59:00',310.548,310.558,310.505,310.548,60.43,310.656,310.658,310.613,310.656,59.16,False
'2018-02-06T15:00:00',310.548,310.548,310.521,310.521,35.49,310.656,310.666,310.634,310.639,31.1,True
'2018-02-06T15:01:00',310.521,310.549,310.518,310.538,51.1,310.637,310.656,310.635,310.643,43.46,False
'2018-02-06T15:02:00',310.538,310.538,310.514,310.514,53.7,310.642,310.654,310.632,310.635,46.48,False
'2018-02-06T15:03:00',310.511,310.518,310.453,310.453,45.81,310.633,310.633,310.552,310.552,42.66,True
'2018-02-06T15:04:00',310.458,310.493,310.45,310.454,95.14,310.56,310.596,310.556,310.577,89.42,True
'2018-02-06T15:05:00',310.454,310.481,310.449,310.478,32.67,310.572,310.585,310.571,310.585,32.43,False
'2018-02-06T15:06:00',310.46,310.46,310.45,310.45,12.27,310.575,310.575,310.574,310.574,8.65,True
'2018-02-06T15:07:00',310.458,310.484,310.454,310.479,22.49,310.573,310.598,310.573,310.598,27.73,False
'2018-02-06T15:08:00',310.479,310.479,310.458,310.458,32.2,310.599,310.599,310.574,310.574,30.69,True
'2018-02-06T15:09:00',310.478,310.503,310.463,310.502,52.94,310.574,310.611,310.574,310.611,50.53,True
'2018-02-06T15:10:00',310.502,310.557,310.502,310.534,62.65,310.617,310.669,310.617,310.66,66.84,True
'2018-02-06T15:11:00',310.531,310.556,310.531,310.556,26.09,310.66,310.68,310.658,310.676,25.35,True
'2018-02-06T15:12:00',310.558,310.568,310.557,310.568,9.38,310.678,310.684,310.677,310.684,10.14,False
'2018-02-06T15:13:00',310.558,310.558,310.532,310.544,92.18,310.678,310.678,310.651,310.659,94.82,True
'2018-02-06T15:14:00',310.546,310.559,310.544,310.547,35.85,310.666,310.676,310.66,310.667,40.55,False
'2018-02-06T15:15:00',310.547,310.547,310.491,310.491,64.58,310.666,310.666,310.598,310.616,58.33,False
'2018-02-06T15:16:00',310.494,310.514,310.449,310.468,43.55,310.616,310.623,310.546,310.591,43.75,True
'2018-02-06T15:17:00',310.474,310.498,310.468,310.478,34.73,310.59,310.603,310.59,310.597,31.91,True
'2018-02-06T15:18:00',310.478,310.518,310.478,310.508,36.23,310.597,310.625,310.597,310.625,35.49,True
'2018-02-06T15:19:00',310.508,310.534,310.508,310.514,44.84,310.625,310.638,310.619,310.63,43.24,False
'2018-02-06T15:20:00',310.5,310.514,310.488,310.508,39.1,310.619,310.625,310.589,310.616,36.58,False
'2018-02-06T15:21:00',310.508,310.508,310.498,310.498,12.58,310.616,310.62,310.616,310.617,11.07,True
'2018-02-06T15:22:00',310.507,310.568,310.507,310.564,50.74,310.623,310.671,310.623,310.671,49.75,False
'2018-02-06T15:23:00',310.558,310.564,310.538,310.548,46.32,310.669,310.673,310.651,310.658,42.61,True
'2018-02-06T15:24:00',310.548,310.567,310.548,310.56,22.18,310.659,310.675,310.659,310.675,16.9,True
'2018-02-06T15:25:00',310.558,310.625,310.548,310.564,137.44,310.676,310.719,310.643,310.686,114.12,False
'2018-02-06T15:26:00',310.564,310.564,310.542,310.542,26.66,310.686,310.686,310.656,310.662,26.65,False
'2018-02-06T15:27:00',310.542,310.542,310.44,310.44,53.47,310.662,310.662,310.544,310.544,58.82,True
'2018-02-06T15:28:00',310.437,310.454,310.414,310.438,59.1,310.535,310.571,310.51,310.552,48.37,True
'2018-02-06T15:29:00',310.438,310.506,310.428,310.478,69.26,310.552,310.625,310.535,310.597,68.82,True
'2018-02-06T15:30:00',310.478,310.527,310.469,310.513,40.36,310.598,310.641,310.589,310.633,39.62,True
'2018-02-06T15:31:00',310.524,310.568,310.518,310.534,43.22,310.644,310.672,310.637,310.652,43.0,False
'2018-02-06T15:32:00',310.533,310.533,310.418,310.422,89.79,310.653,310.653,310.519,310.539,85.27,True
'2018-02-06T15:33:00',310.416,310.448,310.392,310.428,74.15,310.535,310.559,310.49,310.547,79.39,True
'2018-02-06T15:34:00',310.428,310.448,310.425,310.437,66.65,310.541,310.562,310.522,310.557,66.65,False
'2018-02-06T15:35:00',310.437,310.437,310.322,310.347,69.78,310.557,310.557,310.442,310.466,69.19,False
'2018-02-06T15:36:00',310.345,310.358,310.319,310.338,91.43,310.466,310.467,310.423,310.451,88.79,True
'2018-02-06T15:37:00',310.334,310.348,310.328,310.348,22.62,310.451,310.455,310.448,310.454,22.72,True
'2018-02-06T15:38:00',310.349,310.424,310.349,310.424,36.44,310.458,310.523,310.458,310.523,38.87,False
'2018-02-06T15:39:00',310.42,310.42,310.383,310.398,43.95,310.529,310.534,310.472,310.517,43.74,True
'2018-02-06T15:40:00',310.398,310.408,310.398,310.405,21.97,310.52,310.528,310.517,310.525,21.97,True
'2018-02-06T15:41:00',310.405,310.408,310.404,310.408,15.96,310.525,310.528,310.52,310.528,15.96,True
'2018-02-06T15:42:00',310.417,310.488,310.417,310.464,51.99,310.534,310.595,310.534,310.584,55.64,False
'2018-02-06T15:43:00',310.463,310.47,310.388,310.407,49.56,310.583,310.586,310.502,310.522,47.88,False
'2018-02-06T15:44:00',310.404,310.428,310.384,310.389,71.15,310.52,310.539,310.498,310.509,72.63,False
'2018-02-06T15:45:00',310.389,310.389,310.348,310.364,40.93,310.498,310.504,310.451,310.484,34.91,False
'2018-02-06T15:46:00',310.368,310.368,310.361,310.361,11.83,310.487,310.487,310.481,310.481,12.58,True
'2018-02-06T15:47:00',310.368,310.369,310.363,310.363,11.83,310.482,310.489,310.482,310.483,11.83,False
'2018-02-06T15:48:00',310.363,310.363,310.352,310.353,13.52,310.472,310.472,310.472,310.472,15.02,False
'2018-02-06T15:49:00',310.353,310.358,310.348,310.357,9.76,310.472,310.472,310.451,310.451,9.48,True
'2018-02-06T15:50:00',310.358,310.358,310.358,310.358,1.5,310.45,310.45,310.45,310.45,1.69,False
'2018-02-06T15:51:00',310.354,310.354,310.328,310.329,51.24,310.447,310.456,310.427,310.449,49.7,False
'2018-02-06T15:52:00',310.332,310.339,310.329,310.329,24.97,310.452,310.453,310.444,310.449,21.97,True
'2018-02-06T15:53:00',310.334,310.338,310.328,310.332,22.15,310.453,310.453,310.443,310.452,23.28,False
'2018-02-06T15:54:00',310.328,310.338,310.328,310.328,28.54,310.448,310.453,310.443,310.443,28.54,True
'2018-02-06T15:55:00',310.332,310.338,310.327,310.338,25.35,310.452,310.453,310.443,310.443,26.1,True
'2018-02-06T15:56:00',310.334,310.359,310.326,310.359,36.89,310.451,310.456,310.443,310.456,39.31,True
'2018-02-06T15:57:00',310.357,310.426,310.348,310.421,37.36,310.454,310.545,310.445,310.537,35.1,True
'2018-02-06T15:58:00',310.419,310.43,310.419,310.428,42.25,310.537,310.549,310.537,310.548,45.06,True
'2018-02-06T15:59:00',310.449,310.497,310.449,310.462,60.84,310.573,310.614,310.573,310.582,63.09,False
'2018-02-06T16:00:00',310.462,310.463,310.326,310.326,141.79,310.582,310.582,310.43,310.442,138.72,True
'2018-02-06T16:01:00',310.321,310.409,310.321,310.408,46.94,310.441,310.528,310.441,310.526,46.19,True
'2018-02-06T16:02:00',310.408,310.421,310.351,310.418,77.17,310.526,310.537,310.471,310.534,74.73,False
'2018-02-06T16:03:00',310.415,310.415,310.373,310.373,30.42,310.529,310.529,310.501,310.501,32.67,False
'2018-02-06T16:04:00',310.372,310.373,310.364,310.372,16.9,310.5,310.501,310.489,310.493,16.9,True
'2018-02-06T16:05:00',310.368,310.381,310.34,310.377,47.23,310.493,310.498,310.462,310.498,48.97,False
'2018-02-06T16:06:00',310.377,310.382,310.369,310.369,13.52,310.498,310.502,310.494,310.494,14.27,False
'2018-02-06T16:07:00',310.369,310.38,310.347,310.351,47.32,310.494,310.5,310.461,310.479,49.19,False
'2018-02-06T16:08:00',310.345,310.357,310.341,310.351,35.85,310.461,310.472,310.46,310.464,34.71,False
'2018-02-06T16:09:00',310.345,310.352,310.342,310.348,30.04,310.462,310.471,310.454,310.462,27.04,True
'2018-02-06T16:10:00',310.348,310.359,310.338,310.354,46.8,310.462,310.482,310.45,310.474,43.94,False
'2018-02-06T16:11:00',310.358,310.368,310.35,310.35,37.2,310.474,310.477,310.463,310.463,36.24,True
'2018-02-06T16:12:00',310.338,310.388,310.332,310.377,39.46,310.461,310.495,310.454,310.494,39.93,False
'2018-02-06T16:13:00',310.377,310.382,310.375,310.375,34.37,310.494,310.494,310.484,310.486,35.11,True
'2018-02-06T16:14:00',310.375,310.398,310.374,310.398,72.71,310.484,310.503,310.472,310.503,78.85,False
'2018-02-06T16:15:00',310.398,310.398,310.386,310.386,20.84,310.503,310.506,310.503,310.503,17.82,True
'2018-02-06T16:16:00',310.386,310.437,310.371,310.42,57.4,310.496,310.529,310.468,310.521,55.3,True
'2018-02-06T16:17:00',310.427,310.503,310.425,310.474,48.18,310.521,310.602,310.521,310.594,55.94,True
'2018-02-06T16:18:00',310.479,310.538,310.475,310.5,92.06,310.588,310.632,310.588,310.607,113.58,False
'2018-02-06T16:19:00',310.494,310.499,310.484,310.495,49.76,310.602,310.612,310.592,310.604,46.85,False
'2018-02-06T16:20:00',310.495,310.495,310.396,310.408,42.62,310.603,310.61,310.516,310.528,45.84,True
'2018-02-06T16:21:00',310.408,310.415,310.401,310.415,21.97,310.528,310.535,310.521,310.535,22.34,True
'2018-02-06T16:22:00',310.41,310.438,310.41,310.438,32.02,310.53,310.541,310.53,310.537,40.37,True
'2018-02-06T16:23:00',310.438,310.477,310.438,310.465,27.74,310.543,310.576,310.543,310.576,31.17,False
'2018-02-06T16:24:00',310.464,310.515,310.411,310.444,91.14,310.568,310.584,310.497,310.552,109.08,False
'2018-02-06T16:25:00',310.444,310.446,310.439,310.442,20.26,310.552,310.555,310.548,310.551,21.97,False
'2018-02-06T16:26:00',310.441,310.441,310.435,310.435,8.45,310.55,310.55,310.544,310.545,8.45,True
'2018-02-06T16:27:00',310.441,310.443,310.435,310.443,9.76,310.549,310.551,310.544,310.551,10.14,False
'2018-02-06T16:28:00',310.437,310.45,310.437,310.441,34.35,310.551,310.558,310.549,310.55,35.49,True
'2018-02-06T16:29:00',310.443,310.451,310.44,310.451,25.9,310.552,310.559,310.548,310.559,29.29,False
'2018-02-06T16:30:00',310.45,310.46,310.435,310.435,39.61,310.559,310.57,310.553,310.553,42.06,False
'2018-02-06T16:31:00',310.431,310.431,310.379,310.394,89.34,310.549,310.549,310.489,310.5,96.13,False
'2018-02-06T16:32:00',310.391,310.407,310.379,310.386,76.54,310.5,310.514,310.488,310.495,83.37,False
'2018-02-06T16:33:00',310.384,310.389,310.371,310.375,26.85,310.492,310.501,310.487,310.495,28.54,True
'2018-02-06T16:34:00',310.382,310.403,310.372,310.393,95.74,310.502,310.523,310.492,310.513,94.64,True
'2018-02-06T16:35:00',310.391,310.441,310.391,310.421,98.02,310.522,310.56,310.522,310.541,98.02,False
'2018-02-06T16:36:00',310.417,310.417,310.39,310.413,80.55,310.534,310.534,310.501,310.533,77.74,True
'2018-02-06T16:37:00',310.413,310.422,310.409,310.422,32.67,310.533,310.542,310.529,310.542,30.42,True
'2018-02-06T16:38:00',310.422,310.429,310.418,310.427,23.66,310.542,310.549,310.538,310.547,23.66,False
'2018-02-06T16:39:00',310.425,310.428,310.42,310.427,21.97,310.545,310.548,310.54,310.547,21.97,True
'2018-02-06T16:40:00',310.426,310.5,310.423,310.49,65.18,310.546,310.62,310.542,310.61,65.91,True
'2018-02-06T16:41:00',310.496,310.538,310.485,310.52,65.15,310.616,310.662,310.608,310.659,67.41,False
'2018-02-06T16:42:00',310.538,310.538,310.516,310.516,76.03,310.659,310.666,310.63,310.643,74.17,False
'2018-02-06T16:43:00',310.516,310.516,310.505,310.509,49.76,310.641,310.644,310.622,310.625,39.87,False
'2018-02-06T16:44:00',310.513,310.53,310.421,310.421,87.49,310.626,310.652,310.534,310.542,84.46,True
'2018-02-06T16:45:00',310.421,310.449,310.421,310.446,25.35,310.542,310.576,310.542,310.57,26.1,True
'2018-02-06T16:46:00',310.446,310.461,310.446,310.454,28.73,310.572,310.586,310.57,310.58,28.73,True
'2018-02-06T16:47:00',310.454,310.464,310.453,310.464,40.55,310.578,310.584,310.576,310.584,40.37,True
'2018-02-06T16:48:00',310.466,310.483,310.466,310.483,43.94,310.584,310.602,310.584,310.602,43.94,True
'2018-02-06T16:49:00',310.485,310.516,310.481,310.502,79.22,310.604,310.627,310.594,310.623,70.4,False
'2018-02-06T16:50:00',310.503,310.509,310.499,310.5,32.48,310.625,310.626,310.612,310.624,31.21,False
'2018-02-06T16:51:00',310.501,310.506,310.5,310.503,20.28,310.622,310.625,310.612,310.618,20.5,False
'2018-02-06T16:52:00',310.503,310.503,310.491,310.494,23.45,310.614,310.62,310.608,310.608,26.1,True
'2018-02-06T16:53:00',310.494,310.513,310.494,310.513,34.34,310.609,310.622,310.608,310.622,38.68,False
'2018-02-06T16:54:00',310.513,310.513,310.51,310.511,10.14,310.622,310.622,310.62,310.62,10.14,False
'2018-02-06T16:55:00',310.516,310.562,310.49,310.51,39.78,310.624,310.642,310.61,310.617,44.89,True
'2018-02-06T16:56:00',310.518,310.523,310.515,310.523,15.95,310.616,310.625,310.616,310.625,15.17,False
'2018-02-06T16:57:00',310.517,310.517,310.47,310.489,59.7,310.625,310.625,310.552,310.593,53.49,False
'2018-02-06T16:58:00',310.494,310.512,310.385,310.387,81.73,310.593,310.62,310.482,310.482,82.45,True
'2018-02-06T16:59:00',310.387,310.443,310.348,310.443,69.63,310.492,310.566,310.442,310.566,71.32,True
'2018-02-06T17:00:00',310.455,310.495,310.455,310.488,71.71,310.576,310.612,310.57,310.599,81.94,False
'2018-02-06T17:01:00',310.518,310.52,310.444,310.444,61.78,310.631,310.632,310.572,310.58,57.18,False
'2018-02-06T17:02:00',310.445,310.46,310.436,310.436,40.37,310.581,310.593,310.569,310.572,40.74,False
'2018-02-06T17:03:00',310.433,310.444,310.433,310.436,15.96,310.568,310.579,310.568,310.571,15.21,True
'2018-02-06T17:04:00',310.443,310.465,310.43,310.465,32.86,310.574,310.589,310.56,310.589,32.11,True
'2018-02-06T17:05:00',310.468,310.475,310.464,310.464,22.72,310.587,310.606,310.587,310.597,21.97,True
'2018-02-06T17:06:00',310.466,310.466,310.462,310.465,19.15,310.599,310.599,310.596,310.599,16.9,True
'2018-02-06T17:07:00',310.468,310.488,310.457,310.488,33.61,310.603,310.615,310.592,310.608,32.86,True
'2018-02-06T17:08:00',310.488,310.492,310.484,310.49,20.65,310.608,310.624,310.608,310.619,20.28,False
'2018-02-06T17:09:00',310.491,310.496,310.485,310.486,20.28,310.625,310.625,310.611,310.618,20.28,True
'2018-02-06T17:10:00',310.498,310.528,310.498,310.511,28.44,310.626,310.646,310.626,310.636,28.5,False
'2018-02-06T17:11:00',310.508,310.508,310.493,310.499,33.61,310.633,310.633,310.616,310.63,32.86,False
'2018-02-06T17:12:00',310.494,310.502,310.491,310.496,27.79,310.615,310.638,310.615,310.632,31.54,True
'2018-02-06T17:13:00',310.495,310.501,310.494,310.501,5.07,310.631,310.635,310.63,310.635,6.57,False
'2018-02-06T17:14:00',310.493,310.493,310.485,310.485,15.96,310.629,310.629,310.621,310.621,15.96,True
'2018-02-06T17:15:00',310.491,310.499,310.49,310.49,19.9,310.622,310.634,310.622,310.622,16.9,True
'2018-02-06T17:16:00',310.49,310.493,310.483,310.493,24.03,310.614,310.626,310.612,310.622,23.46,False
'2018-02-06T17:17:00',310.493,310.493,310.469,310.469,27.04,310.618,310.618,310.604,310.605,28.16,False
'2018-02-06T17:18:00',310.469,310.469,310.398,310.398,65.53,310.605,310.605,310.516,310.534,62.5,True
'2018-02-06T17:19:00',310.404,310.436,310.392,310.431,35.3,310.54,310.562,310.53,310.558,34.15,False
'2018-02-06T17:20:00',310.428,310.448,310.423,310.425,31.93,310.557,310.565,310.538,310.538,32.3,False
'2018-02-06T17:21:00',310.411,310.412,310.325,310.328,114.91,310.533,310.533,310.436,310.436,105.66,False
'2018-02-06T17:22:00',310.326,310.328,310.267,310.283,72.62,310.443,310.446,310.372,310.403,66.65,True
'2018-02-06T17:23:00',310.283,310.293,310.281,310.293,24.39,310.403,310.405,310.393,310.405,22.87,True
'2018-02-06T17:24:00',310.313,310.314,310.303,310.314,13.82,310.405,310.426,310.405,310.426,11.41,True
'2018-02-06T17:25:00',310.314,310.375,310.307,310.353,45.21,310.426,310.486,310.426,310.475,42.85,False
'2018-02-06T17:26:00',310.363,310.363,310.347,310.348,32.1,310.475,310.482,310.45,310.466,30.85,True
'2018-02-06T17:27:00',310.363,310.364,310.358,310.36,8.5,310.466,310.472,310.466,310.472,9.22,True
'2018-02-06T17:28:00',310.362,310.367,310.362,310.367,60.87,310.466,310.473,310.448,310.473,50.72,False
'2018-02-06T17:29:00',310.359,310.392,310.359,310.364,45.83,310.466,310.48,310.466,310.466,47.73,False
'2018-02-06T17:30:00',310.36,310.36,310.303,310.333,31.53,310.466,310.466,310.397,310.432,30.74,False
'2018-02-06T17:31:00',310.333,310.333,310.281,310.281,43.09,310.431,310.431,310.391,310.395,41.4,False
'2018-02-06T17:32:00',310.281,310.281,310.281,310.281,5.6,310.393,310.399,310.392,310.393,7.5,True
'2018-02-06T17:33:00',310.281,310.285,310.281,310.283,15.14,310.393,310.401,310.388,310.401,16.5,False
'2018-02-06T17:34:00',310.283,310.283,310.281,310.283,8.62,310.395,310.395,310.391,310.391,9.0,True
'2018-02-06T17:35:00',310.283,310.303,310.283,310.293,9.0,310.403,310.405,310.403,310.405,9.57,False
'2018-02-06T17:36:00',310.293,310.293,310.283,310.283,7.72,310.399,310.411,310.399,310.411,7.88,False
'2018-02-06T17:37:00',310.278,310.278,310.193,310.218,68.93,310.372,310.38,310.287,310.307,54.49,True
'2018-02-06T17:38:00',310.198,310.233,310.139,310.233,44.86,310.305,310.346,310.272,310.345,46.9,False
'2018-02-06T17:39:00',310.237,310.237,310.233,310.233,18.59,310.349,310.349,310.345,310.345,16.3,False
'2018-02-06T17:40:00',310.229,310.231,310.229,310.231,3.38,310.345,310.345,310.345,310.345,3.6,False
'2018-02-06T17:41:00',310.23,310.231,310.23,310.231,5.7,310.345,310.345,310.345,310.345,4.64,True
'2018-02-06T17:42:00',310.23,310.233,310.23,310.233,2.85,310.345,310.345,310.345,310.345,2.32,False
'2018-02-06T17:43:00',310.235,310.242,310.23,310.23,29.77,310.346,310.347,310.346,310.346,23.13,False
'2018-02-06T17:44:00',310.23,310.23,310.23,310.23,2.55,310.346,310.346,310.346,310.346,3.37,False
'2018-02-06T17:45:00',310.23,310.23,310.23,310.23,6.26,310.346,310.347,310.343,310.343,8.07,False
'2018-02-06T17:46:00',310.23,310.23,310.23,310.23,2.55,310.345,310.345,310.342,310.342,3.19,False
'2018-02-06T17:47:00',310.23,310.23,310.228,310.228,6.16,310.341,310.346,310.341,310.346,7.88,False
'2018-02-06T17:48:00',310.228,310.228,310.228,310.228,0.0,310.346,310.346,310.346,310.346,0.0,True
'2018-02-06T17:49:00',310.234,310.234,310.234,310.234,1.69,310.346,310.346,310.346,310.346,1.69,False
'2018-02-06T17:50:00',310.23,310.23,310.228,310.229,11.01,310.341,310.341,310.336,310.336,8.96,True
'2018-02-06T17:51:00',310.227,310.227,310.226,310.227,4.64,310.341,310.341,310.341,310.341,6.75,False
'2018-02-06T17:52:00',310.227,310.228,310.226,310.227,4.64,310.341,310.341,310.341,310.341,6.0,False
'2018-02-06T17:53:00',310.225,310.225,310.218,310.218,8.65,310.332,310.332,310.322,310.322,10.5,True
'2018-02-06T17:54:00',310.218,310.22,310.218,310.22,5.39,310.322,310.322,310.322,310.322,6.0,False
'2018-02-06T17:55:00',310.212,310.214,310.114,310.114,45.08,310.302,310.302,310.239,310.239,44.85,True
'2018-02-06T17:56:00',310.113,310.123,310.109,310.12,42.21,310.239,310.252,310.232,310.252,41.09,False
'2018-02-06T17:57:00',310.12,310.12,310.108,310.11,27.97,310.252,310.252,310.222,310.232,26.65,False
'2018-02-06T17:58:00',310.112,310.117,310.106,310.109,13.13,310.222,310.241,310.222,310.234,12.19,True
'2018-02-06T17:59:00',310.11,310.112,310.109,310.112,35.49,310.235,310.242,310.222,310.242,30.91,True
'2018-02-06T18:00:00',310.113,310.116,310.093,310.116,28.89,310.236,310.262,310.226,310.262,31.3,False
'2018-02-06T18:01:00',310.116,310.116,310.116,310.116,0.0,310.262,310.262,310.262,310.262,0.0,False
'2018-02-06T18:02:00',310.12,310.122,310.099,310.11,18.0,310.262,310.262,310.256,310.256,21.76,False
'2018-02-06T18:03:00',310.106,310.111,310.098,310.109,55.58,310.246,310.256,310.236,310.256,47.38,True
'2018-02-06T18:04:00',310.109,310.122,310.098,310.11,29.09,310.256,310.256,310.246,310.256,28.68,False
'2018-02-06T18:05:00',310.11,310.111,310.098,310.099,119.69,310.256,310.256,310.236,310.236,118.06,False
'2018-02-06T18:06:00',310.098,310.114,310.079,310.094,39.16,310.244,310.246,310.222,310.222,39.0,False
'2018-02-06T18:07:00',310.079,310.093,310.074,310.078,45.43,310.222,310.222,310.221,310.222,54.45,True
'2018-02-06T18:08:00',310.079,310.094,310.075,310.086,24.86,310.222,310.226,310.216,310.216,25.31,False
'2018-02-06T18:09:00',310.075,310.084,310.075,310.084,13.4,310.206,310.206,310.206,310.206,14.41,False
'2018-02-06T18:10:00',310.075,310.131,310.075,310.075,22.01,310.206,310.206,310.206,310.206,24.89,True
'2018-02-06T18:11:00',310.075,310.131,310.075,310.131,20.97,310.206,310.206,310.197,310.206,29.62,False
'2018-02-06T18:12:00',310.075,310.131,310.063,310.075,24.76,310.206,310.206,310.206,310.206,33.8,False
'2018-02-06T18:13:00',310.083,310.083,310.075,310.075,12.28,310.206,310.206,310.206,310.206,16.9,False
'2018-02-06T18:14:00',310.075,310.075,310.056,310.056,13.29,310.206,310.206,310.205,310.205,18.59,False
'2018-02-06T18:15:00',310.056,310.075,310.05,310.06,29.83,310.205,310.205,310.186,310.186,33.21,False
'2018-02-06T18:16:00',310.06,310.06,310.028,310.06,19.84,310.182,310.182,310.169,310.182,27.6,False
'2018-02-06T18:17:00',310.054,310.06,310.048,310.054,8.03,310.182,310.185,310.182,310.182,9.61,False
'2018-02-06T18:18:00',310.048,310.055,310.038,310.038,11.9,310.182,310.182,310.17,310.17,11.64,True
'2018-02-06T18:19:00',310.041,310.045,310.038,310.038,82.27,310.17,310.18,310.17,310.171,78.29,True
'2018-02-06T18:20:00',310.039,310.045,310.039,310.045,8.12,310.172,310.182,310.172,310.182,12.58,False
'2018-02-06T18:21:00',310.043,310.045,310.041,310.045,48.72,310.182,310.182,310.174,310.182,77.52,False
'2018-02-06T18:22:00',310.045,310.045,310.043,310.045,6.96,310.182,310.182,310.175,310.182,11.64,False
'2018-02-06T18:23:00',310.043,310.045,310.038,310.045,36.39,310.175,310.182,310.175,310.182,56.7,False
'2018-02-06T18:24:00',310.043,310.045,310.038,310.042,29.33,310.182,310.182,310.174,310.174,40.37,True
'2018-02-06T18:25:00',310.045,310.045,310.042,310.045,25.52,310.182,310.182,310.175,310.182,39.43,False
'2018-02-06T18:26:00',310.043,310.045,310.038,310.038,15.23,310.175,310.182,310.175,310.176,20.28,False
'2018-02-06T18:27:00',310.038,310.038,310.038,310.038,8.95,310.176,310.176,310.168,310.168,7.13,True
'2018-02-06T18:28:00',310.038,310.04,310.038,310.04,13.49,310.169,310.172,310.169,310.17,10.14,False
'2018-02-06T18:29:00',310.038,310.04,309.955,309.959,41.11,310.172,310.172,310.097,310.103,48.82,True
'2018-02-06T18:30:00',309.957,309.968,309.942,309.961,140.56,310.102,310.116,310.096,310.11,156.41,False
'2018-02-06T18:31:00',309.963,309.973,309.945,309.961,132.45,310.113,310.116,310.093,310.098,140.83,False
'2018-02-06T18:32:00',309.948,309.973,309.945,309.946,109.22,310.098,310.112,310.091,310.096,113.6,False
'2018-02-06T18:33:00',309.961,309.973,309.94,309.944,135.09,310.098,310.11,310.088,310.092,137.63,True
'2018-02-06T18:34:00',309.962,309.969,309.943,309.966,78.58,310.092,310.108,310.091,310.099,82.81,False
'2018-02-06T18:35:00',309.954,309.973,309.946,309.954,78.42,310.099,310.114,310.091,310.092,82.62,True
'2018-02-06T18:36:00',309.948,309.969,309.94,309.96,124.4,310.098,310.114,310.088,310.11,126.37,False
'2018-02-06T18:37:00',309.96,309.968,309.951,309.951,56.83,310.11,310.114,310.093,310.093,59.15,True
'2018-02-06T18:38:00',309.954,309.968,309.954,309.954,96.43,310.093,310.11,310.088,310.097,99.33,False
'2018-02-06T18:39:00',309.95,309.966,309.942,309.944,56.48,310.1,310.108,310.087,310.094,57.46,True
'2018-02-06T18:40:00',309.961,309.968,309.951,309.954,96.36,310.094,310.103,310.085,310.098,106.47,False
'2018-02-06T18:41:00',309.951,309.967,309.951,309.954,69.19,310.098,310.107,310.086,310.097,77.74,False
'2018-02-06T18:42:00',309.954,309.965,309.94,309.948,102.26,310.096,310.104,310.086,310.094,94.45,False
'2018-02-06T18:43:00',309.961,309.964,309.94,309.943,117.99,310.094,310.106,310.086,310.093,99.71,True
'2018-02-06T18:44:00',309.954,309.961,309.952,309.958,76.35,310.093,310.102,310.085,310.091,81.12,False
'2018-02-06T18:45:00',309.954,309.963,309.94,309.94,83.65,310.091,310.096,310.085,310.085,62.53,True
'2018-02-06T18:46:00',309.953,309.959,309.94,309.94,95.63,310.085,310.097,310.083,310.088,69.29,True
'2018-02-06T18:47:00',309.94,309.958,309.94,309.953,58.69,310.085,310.091,310.083,310.086,62.53,False
'2018-02-06T18:48:00',309.954,309.961,309.948,309.948,56.81,310.086,310.094,310.084,310.086,64.03,False
'2018-02-06T18:49:00',309.948,310.028,309.94,309.943,65.24,310.086,310.095,310.084,310.093,50.7,True
'2018-02-06T18:50:00',309.954,309.96,309.953,309.953,10.69,310.093,310.093,310.086,310.086,11.83,False
'2018-02-06T18:51:00',309.961,309.982,309.912,309.912,54.78,310.094,310.107,310.05,310.05,58.39,False
'2018-02-06T18:52:00',309.912,309.912,309.912,309.912,11.83,310.054,310.062,310.05,310.05,8.98,True
'2018-02-06T18:53:00',309.915,309.915,309.914,309.915,5.07,310.053,310.053,310.052,310.053,5.07,False
'2018-02-06T18:54:00',309.915,309.915,309.915,309.915,1.69,310.053,310.053,310.053,310.053,1.69,False
'2018-02-06T18:55:00',309.883,309.915,309.883,309.914,8.43,310.066,310.066,310.052,310.052,9.19,True
'2018-02-06T18:56:00',309.915,309.915,309.915,309.915,1.69,310.053,310.053,310.053,310.053,1.69,False
'2018-02-06T18:57:00',309.915,309.915,309.913,309.914,8.45,310.053,310.053,310.051,310.052,8.45,False
'2018-02-06T18:58:00',309.915,309.915,309.914,309.914,5.07,310.053,310.053,310.052,310.052,5.07,False
'2018-02-06T18:59:00',309.915,309.915,309.908,309.909,8.45,310.053,310.053,310.046,310.047,8.63,False
'2018-02-06T19:00:00',309.878,309.897,309.878,309.897,14.64,310.082,310.082,310.06,310.063,13.11,False
'2018-02-06T19:01:00',309.897,309.898,309.896,309.896,5.07,310.063,310.064,310.062,310.062,5.07,True
'2018-02-06T19:02:00',309.898,309.905,309.898,309.905,5.07,310.064,310.069,310.064,310.069,3.93,True
'2018-02-06T19:03:00',309.905,309.912,309.904,309.912,11.83,310.069,310.078,310.068,310.078,8.98,True
'2018-02-06T19:04:00',309.912,309.914,309.912,309.914,8.45,310.076,310.079,310.076,310.078,6.74,True
'2018-02-06T19:05:00',309.915,309.917,309.914,309.917,10.14,310.079,310.083,310.078,310.083,7.86,False
'2018-02-06T19:06:00',309.917,309.917,309.914,309.914,8.45,310.081,310.081,310.078,310.078,5.6,True
'2018-02-06T19:07:00',309.914,309.916,309.914,309.916,8.45,310.078,310.081,310.078,310.08,6.17,True
'2018-02-06T19:08:00',309.915,309.916,309.914,309.916,10.14,310.08,310.082,310.079,310.082,9.0,True
'2018-02-06T19:09:00',309.917,309.917,309.917,309.917,1.69,310.083,310.083,310.083,310.083,1.69,False
'2018-02-06T19:10:00',309.917,309.917,309.914,309.916,13.52,310.081,310.083,310.078,310.082,10.1,True
'2018-02-06T19:11:00',309.917,309.92,309.917,309.917,16.9,310.083,310.085,310.081,310.083,12.91,False
'2018-02-06T19:12:00',309.917,309.917,309.917,309.917,5.07,310.083,310.083,310.082,310.083,4.5,False
'2018-02-06T19:13:00',309.917,309.917,309.908,309.908,5.07,310.081,310.096,310.081,310.096,3.55,False
'2018-02-06T19:14:00',309.917,309.917,309.908,309.916,7.23,310.081,310.081,310.07,310.077,4.94,True
'2018-02-06T19:15:00',309.927,309.927,309.927,309.927,3.82,310.082,310.082,310.082,310.082,3.82,False
'2018-02-06T19:16:00',309.927,309.927,309.927,309.927,1.91,310.082,310.082,310.082,310.082,1.72,False
'2018-02-06T19:17:00',309.927,309.927,309.927,309.927,3.82,310.082,310.082,310.082,310.082,3.63,False
'2018-02-06T19:18:00',309.927,309.929,309.925,309.925,12.2,310.082,310.082,310.082,310.082,11.27,False
'2018-02-06T19:19:00',309.925,309.925,309.91,309.91,10.53,310.082,310.082,310.071,310.071,8.65,True
'2018-02-06T19:20:00',309.91,309.911,309.91,309.911,7.87,310.072,310.075,310.072,310.075,6.06,True
'2018-02-06T19:21:00',309.908,309.92,309.908,309.92,6.82,310.102,310.102,310.082,310.082,8.51,False
'2018-02-06T19:22:00',309.92,309.92,309.92,309.92,0.0,310.082,310.082,310.082,310.082,0.0,False
'2018-02-06T19:23:00',309.92,309.92,309.92,309.92,7.64,310.082,310.082,310.082,310.082,13.2,False
'2018-02-06T19:24:00',309.92,309.92,309.92,309.92,0.0,310.082,310.082,310.082,310.082,0.0,False
'2018-02-06T19:25:00',309.918,309.922,309.912,309.912,12.55,310.082,310.082,310.074,310.074,15.51,True
'2018-02-06T19:26:00',309.919,309.919,309.919,309.919,6.89,310.081,310.082,310.081,310.081,5.17,False
'2018-02-06T19:27:00',309.919,309.919,309.917,309.917,3.41,310.081,310.083,310.081,310.083,2.66,True
'2018-02-06T19:28:00',309.919,309.919,309.919,309.919,15.13,310.081,310.083,310.081,310.081,13.38,True
'2018-02-06T19:29:00',309.922,309.922,309.922,309.922,8.45,310.082,310.084,310.082,310.084,7.83,False
'2018-02-06T19:30:00',309.922,309.922,309.922,309.922,10.14,310.084,310.084,310.084,310.084,10.8,False
'2018-02-06T19:31:00',309.92,309.92,309.92,309.92,1.5,310.082,310.082,310.082,310.082,2.25,False
'2018-02-06T19:32:00',309.92,309.92,309.92,309.92,0.0,310.082,310.082,310.082,310.082,0.0,True
'2018-02-06T19:33:00',309.922,309.922,309.92,309.922,15.43,310.082,310.082,310.082,310.082,21.58,False
'2018-02-06T19:34:00',309.922,309.922,309.92,309.92,9.11,310.084,310.086,310.084,310.084,7.61,True
'2018-02-06T19:35:00',309.92,309.922,309.92,309.922,8.89,310.086,310.086,310.084,310.084,8.36,False
'2018-02-06T19:36:00',309.922,309.922,309.922,309.922,0.0,310.084,310.084,310.084,310.084,0.0,False
'2018-02-06T19:37:00',309.92,309.92,309.92,309.92,1.5,310.086,310.086,310.086,310.086,1.87,True
'2018-02-06T19:38:00',309.92,309.922,309.92,309.922,3.19,310.086,310.086,310.084,310.084,3.78,False
'2018-02-06T19:39:00',309.922,309.922,309.922,309.922,5.07,310.082,310.082,310.082,310.082,6.97,False
'2018-02-06T19:40:00',309.922,309.922,309.922,309.922,5.07,310.082,310.082,310.082,310.082,7.19,True
'2018-02-06T19:41:00',309.922,309.922,309.922,309.922,3.38,310.084,310.084,310.084,310.084,3.6,False
'2018-02-06T19:42:00',309.922,309.922,309.922,309.922,13.52,310.084,310.084,310.084,310.084,14.4,False
'2018-02-06T19:43:00',309.92,309.92,309.903,309.903,3.41,310.084,310.086,310.084,310.086,2.66,False
'2018-02-06T19:44:00',309.903,309.903,309.903,309.903,0.0,310.086,310.086,310.086,310.086,0.0,True
'2018-02-06T19:45:00',309.92,309.922,309.92,309.922,5.51,310.086,310.086,310.084,310.084,5.51,False
'2018-02-06T19:46:00',309.92,309.92,309.903,309.903,3.0,310.086,310.086,310.086,310.086,3.75,True
'2018-02-06T19:47:00',309.92,309.92,309.92,309.92,1.5,310.086,310.086,310.086,310.086,2.25,False
'2018-02-06T19:48:00',309.92,309.92,309.92,309.92,1.5,310.086,310.086,310.086,310.086,2.25,False
'2018-02-06T19:49:00',309.92,309.92,309.92,309.92,3.0,310.086,310.086,310.086,310.086,3.19,True
'2018-02-06T19:50:00',309.922,309.922,309.922,309.922,6.76,310.084,310.084,310.082,310.084,6.14,False
'2018-02-06T19:51:00',309.922,309.922,309.922,309.922,10.14,310.084,310.084,310.084,310.084,10.8,False
'2018-02-06T19:52:00',309.92,309.92,309.92,309.92,1.5,310.086,310.086,310.086,310.086,1.5,False
'2018-02-06T19:53:00',309.922,309.922,309.922,309.922,5.07,310.082,310.082,310.082,310.082,7.19,True
'2018-02-06T19:54:00',309.922,309.922,309.922,309.922,3.38,310.084,310.084,310.084,310.084,3.6,False
'2018-02-06T19:55:00',309.92,309.92,309.92,309.92,1.5,310.082,310.082,310.082,310.082,2.25,False
'2018-02-06T19:56:00',309.92,309.92,309.92,309.92,0.0,310.082,310.082,310.082,310.082,0.0,False
'2018-02-06T19:57:00',309.92,309.92,309.92,309.92,0.0,310.082,310.082,310.082,310.082,0.0,False
'2018-02-06T19:58:00',309.922,309.927,309.919,309.919,7.42,310.084,310.091,310.081,310.081,5.17,False
'2018-02-06T19:59:00',309.919,309.919,309.917,309.919,8.92,310.081,310.082,310.081,310.081,9.52,True
'2018-02-06T20:00:00',309.919,309.923,309.919,309.923,12.52,310.081,310.082,310.081,310.082,8.39,False
'2018-02-06T20:01:00',309.921,309.921,309.892,309.921,10.69,310.082,310.082,310.082,310.082,13.96,False
'2018-02-06T20:02:00',309.919,309.919,309.919,309.919,4.57,310.082,310.082,310.081,310.081,5.32,False
'2018-02-06T20:03:00',309.919,309.919,309.917,309.917,3.41,310.081,310.083,310.081,310.083,2.66,False
'2018-02-06T20:04:00',309.892,309.892,309.892,309.892,1.5,310.102,310.102,310.102,310.102,2.25,False
'2018-02-06T20:05:00',309.892,309.892,309.892,309.892,0.0,310.102,310.102,310.102,310.102,0.0,False
'2018-02-06T20:06:00',309.892,309.892,309.892,309.892,0.0,310.102,310.102,310.102,310.102,0.0,True
'2018-02-06T20:07:00',309.917,309.917,309.917,309.917,1.5,310.083,310.083,310.083,310.083,1.5,True
'2018-02-06T20:08:00',309.892,309.919,309.892,309.919,6.26,310.102,310.102,310.081,310.081,5.73,False
'2018-02-06T20:09:00',309.917,309.919,309.907,309.907,4.88,310.083,310.083,310.071,310.071,4.01,True
'2018-02-06T20:10:00',309.908,309.908,309.908,309.908,5.07,310.072,310.072,310.072,310.072,5.43,False
'2018-02-06T20:11:00',309.908,309.908,309.907,309.907,5.07,310.072,310.072,310.071,310.071,4.79,True
'2018-02-06T20:12:00',309.907,309.907,309.907,309.907,3.38,310.072,310.072,310.072,310.072,3.07,False
'2018-02-06T20:13:00',309.907,309.907,309.907,309.907,1.69,310.072,310.072,310.072,310.072,1.16,False
'2018-02-06T20:14:00',309.907,309.907,309.907,309.907,3.38,310.073,310.073,310.072,310.072,2.85,False
'2018-02-06T20:15:00',309.884,309.884,309.884,309.884,1.5,310.094,310.094,310.094,310.094,1.5,True
'2018-02-06T20:16:00',309.908,309.908,309.907,309.907,5.07,310.074,310.074,310.072,310.072,4.01,False
'2018-02-06T20:17:00',309.907,309.907,309.907,309.907,0.0,310.072,310.072,310.072,310.072,0.0,False
'2018-02-06T20:18:00',309.879,309.884,309.879,309.884,3.0,310.098,310.098,310.094,310.094,3.0,True
'2018-02-06T20:19:00',309.908,309.908,309.908,309.908,11.83,310.072,310.072,310.062,310.072,10.68,False
'2018-02-06T20:20:00',309.898,309.898,309.898,309.898,1.5,310.074,310.074,310.074,310.074,1.5,True
'2018-02-06T20:21:00',309.898,309.908,309.898,309.908,12.2,310.072,310.072,310.07,310.072,10.34,False
'2018-02-06T20:22:00',309.884,309.898,309.884,309.898,3.0,310.082,310.082,310.074,310.074,3.0,True
'2018-02-06T20:23:00',309.908,309.908,309.908,309.908,1.69,310.072,310.072,310.072,310.072,1.69,False
'2018-02-06T20:24:00',309.898,309.898,309.898,309.898,1.5,310.074,310.074,310.074,310.074,1.5,False
'2018-02-06T20:25:00',309.898,309.898,309.898,309.898,0.0,310.074,310.074,310.074,310.074,0.0,True
'2018-02-06T20:26:00',309.908,309.908,309.908,309.908,1.69,310.072,310.072,310.072,310.072,1.69,False
'2018-02-06T20:27:00',309.898,309.898,309.898,309.898,1.5,310.074,310.074,310.074,310.074,1.5,True
'2018-02-06T20:28:00',309.908,309.917,309.908,309.917,8.45,310.072,310.079,310.072,310.079,7.12,False
'2018-02-06T20:29:00',309.917,309.917,309.917,309.917,0.0,310.079,310.079,310.079,310.079,0.0,False
'2018-02-06T20:30:00',309.917,309.917,309.915,309.917,13.52,310.081,310.081,310.079,310.079,10.57,False
'2018-02-06T20:31:00',309.917,309.917,309.917,309.917,10.14,310.081,310.081,310.079,310.079,8.55,False
'2018-02-06T20:32:00',309.917,309.917,309.917,309.917,1.69,310.079,310.079,310.079,310.079,1.35,False
'2018-02-06T20:33:00',309.917,309.917,309.917,309.917,1.69,310.079,310.079,310.079,310.079,1.16,False
'2018-02-06T20:34:00',309.915,309.917,309.915,309.917,13.33,310.082,310.082,310.079,310.079,11.21,False
'2018-02-06T20:35:00',309.917,309.917,309.917,309.917,0.0,310.079,310.079,310.079,310.079,0.0,False
'2018-02-06T20:36:00',309.917,309.917,309.917,309.917,0.0,310.079,310.079,310.079,310.079,0.0,False
'2018-02-06T20:37:00',309.917,309.917,309.917,309.917,0.0,310.079,310.079,310.079,310.079,0.0,False
'2018-02-06T20:38:00',309.915,309.917,309.915,309.917,3.38,310.079,310.079,310.079,310.079,3.08,False
'2018-02-06T20:39:00',309.917,309.917,309.917,309.917,3.38,310.079,310.079,310.079,310.079,2.85,False
'2018-02-06T20:40:00',309.917,309.917,309.917,309.917,0.0,310.079,310.079,310.079,310.079,0.0,False
'2018-02-06T20:41:00',309.917,309.917,309.917,309.917,0.0,310.079,310.079,310.079,310.079,0.0,False
'2018-02-06T20:42:00',309.917,309.917,309.917,309.917,6.76,310.079,310.079,310.079,310.079,5.7,False
'2018-02-06T20:43:00',309.917,309.917,309.915,309.917,6.76,310.079,310.079,310.079,310.079,5.93,False
'2018-02-06T20:44:00',309.917,309.917,309.917,309.917,6.76,310.079,310.079,310.079,310.079,5.7,False
'2018-02-06T20:45:00',309.917,309.917,309.913,309.913,3.38,310.079,310.079,310.075,310.075,3.11,False
'2018-02-06T20:46:00',309.908,309.908,309.906,309.906,5.07,310.072,310.072,310.068,310.068,4.75,False
'2018-02-06T20:47:00',309.898,309.898,309.898,309.898,3.19,310.061,310.061,310.061,310.061,2.81,False
'2018-02-06T20:48:00',309.898,309.901,309.897,309.897,5.07,310.06,310.063,310.059,310.059,4.11,True
'2018-02-06T20:49:00',309.899,309.899,309.898,309.898,5.07,310.063,310.063,310.06,310.06,3.93,False
'2018-02-06T20:50:00',309.898,309.898,309.888,309.888,11.11,310.06,310.06,310.052,310.052,10.11,False
'2018-02-06T20:51:00',309.888,309.888,309.888,309.888,4.88,310.052,310.052,310.052,310.052,3.56,True
'2018-02-06T20:52:00',309.888,309.904,309.888,309.9,11.67,310.052,310.066,310.052,310.064,8.79,True
'2018-02-06T20:53:00',309.9,309.902,309.9,309.902,3.6,310.062,310.064,310.062,310.064,2.24,False
'2018-02-06T20:54:00',309.9,309.9,309.889,309.889,13.43,310.064,310.064,309.994,310.053,12.17,False
'2018-02-06T20:55:00',309.889,309.889,309.889,309.889,8.45,309.994,310.053,309.994,310.053,5.81,False
'2018-02-06T20:56:00',309.889,309.889,309.889,309.889,1.69,310.052,310.052,310.052,310.052,1.69,True
'2018-02-06T20:57:00',309.889,309.889,309.889,309.889,3.38,310.052,310.053,310.052,310.053,3.19,False
'2018-02-06T20:58:00',309.889,309.889,309.889,309.889,3.38,310.053,310.053,310.053,310.053,3.56,True
'2018-02-06T20:59:00',309.889,309.896,309.889,309.892,20.28,310.053,310.058,309.994,310.054,14.41,True
'2018-02-06T21:00:00',309.89,309.898,309.89,309.897,62.21,310.054,310.06,309.994,310.059,33.1,False
'2018-02-06T21:01:00',309.897,309.897,309.888,309.895,58.51,309.994,310.061,309.994,310.057,35.56,False
'2018-02-06T21:02:00',309.888,309.897,309.888,309.893,47.41,310.046,310.059,309.994,310.057,26.74,True
'2018-02-06T21:03:00',309.894,309.897,309.894,309.897,11.45,310.058,310.059,309.994,310.059,6.55,True
'2018-02-06T21:04:00',309.897,309.897,309.897,309.897,1.69,310.061,310.061,310.061,310.061,1.69,False
'2018-02-06T21:05:00',309.897,309.897,309.889,309.896,35.55,310.059,310.059,309.994,310.059,15.15,True
'2018-02-06T21:06:00',309.896,309.897,309.896,309.897,8.45,309.994,310.061,309.994,310.059,5.24,True
'2018-02-06T21:07:00',309.897,309.897,309.897,309.897,1.69,310.061,310.061,310.061,310.061,1.69,False
'2018-02-06T21:08:00',309.897,309.897,309.897,309.897,5.07,309.994,310.061,309.994,310.061,3.0,False
'2018-02-06T21:09:00',309.895,309.897,309.895,309.897,3.38,310.061,310.061,310.061,310.061,3.38,False
'2018-02-06T21:10:00',309.897,309.897,309.897,309.897,3.38,310.061,310.061,310.059,310.059,3.38,False
'2018-02-06T21:11:00',309.89,309.89,309.89,309.89,1.69,310.056,310.056,310.056,310.056,1.69,False
'2018-02-06T21:12:00',309.89,309.89,309.88,309.88,3.08,310.054,310.07,310.054,310.07,2.51,True
'2018-02-06T21:13:00',309.892,309.892,309.892,309.892,1.69,310.054,310.054,310.054,310.054,1.69,False
'2018-02-06T21:14:00',309.892,309.892,309.886,309.886,15.02,309.994,310.054,309.994,310.048,11.04,True
'2018-02-06T21:15:00',309.888,309.89,309.886,309.89,8.45,310.05,310.052,310.048,310.052,8.24,False
'2018-02-06T21:16:00',309.88,309.888,309.88,309.888,8.15,310.07,310.07,309.994,310.052,4.01,True
'2018-02-06T21:17:00',309.89,309.89,309.89,309.89,25.35,309.994,310.052,309.994,310.052,23.01,False
'2018-02-06T21:18:00',309.89,309.89,309.888,309.89,45.63,310.052,310.052,309.994,310.052,34.05,False
'2018-02-06T21:19:00',309.89,309.89,309.88,309.88,48.33,310.052,310.052,309.994,310.04,33.5,False
'2018-02-06T21:20:00',309.88,309.884,309.88,309.88,28.63,310.036,310.046,309.994,310.036,22.59,True
'2018-02-06T21:21:00',309.88,309.888,309.878,309.888,26.2,310.033,310.047,309.994,310.03,26.11,True
'2018-02-06T21:22:00',309.885,309.888,309.883,309.883,38.87,310.03,310.051,310.03,310.045,37.31,True
'2018-02-06T21:23:00',309.889,309.89,309.885,309.885,65.15,310.053,310.054,309.994,310.047,41.13,True
'2018-02-06T21:24:00',309.886,309.887,309.886,309.886,8.45,310.05,310.051,309.994,310.05,6.38,False
'2018-02-06T21:25:00',309.884,309.884,309.884,309.884,1.69,310.05,310.05,310.05,310.05,1.69,True
'2018-02-06T21:26:00',309.854,309.886,309.854,309.886,3.94,310.085,310.085,310.05,310.05,3.19,True
'2018-02-06T21:27:00',309.887,309.887,309.887,309.887,5.07,310.051,310.051,309.994,310.049,3.0,True
'2018-02-06T21:28:00',309.887,309.887,309.887,309.887,1.69,310.051,310.051,310.051,310.051,1.69,False
'2018-02-06T21:29:00',309.887,309.887,309.887,309.887,3.38,310.049,310.051,310.049,310.051,2.81,False
'2018-02-06T21:30:00',309.888,309.888,309.887,309.887,3.19,310.051,310.051,310.051,310.051,3.38,False
'2018-02-06T21:31:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:32:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:33:00',309.887,309.887,309.887,309.887,3.38,310.049,310.051,310.049,310.051,2.81,False
'2018-02-06T21:34:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:35:00',309.853,309.887,309.853,309.887,3.19,310.085,310.085,310.051,310.051,3.19,False
'2018-02-06T21:36:00',309.853,309.853,309.853,309.853,1.5,310.085,310.085,310.085,310.085,1.5,True
'2018-02-06T21:37:00',309.885,309.885,309.885,309.885,1.5,310.052,310.052,310.052,310.052,1.5,True
'2018-02-06T21:38:00',309.887,309.887,309.887,309.887,1.69,310.051,310.051,310.051,310.051,1.69,False
'2018-02-06T21:39:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:40:00',309.856,309.887,309.856,309.887,3.19,310.085,310.085,310.051,310.051,3.19,False
'2018-02-06T21:41:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:42:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:43:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:44:00',309.887,309.887,309.887,309.887,0.0,310.051,310.051,310.051,310.051,0.0,False
'2018-02-06T21:45:00',309.887,309.887,309.856,309.856,20.95,310.049,310.051,309.992,310.002,21.33,True
'2018-02-06T21:46:00',309.856,309.857,309.856,309.856,7.09,310.007,310.007,310.005,310.005,6.3,True
'2018-02-06T21:47:00',309.856,309.858,309.856,309.858,2.78,310.01,310.01,310.01,310.01,2.4,False
'2018-02-06T21:48:00',309.86,309.86,309.778,309.778,10.42,310.01,310.01,309.932,309.935,12.82,False
'2018-02-06T21:49:00',309.778,309.778,309.778,309.778,1.5,309.932,309.932,309.932,309.932,2.44,True
'2018-02-06T21:50:00',309.778,309.778,309.778,309.778,3.0,309.93,309.933,309.93,309.933,3.6,True
'2018-02-06T21:51:00',309.778,309.778,309.778,309.778,1.5,309.935,309.935,309.935,309.935,2.25,False
'2018-02-06T21:52:00',309.778,309.778,309.778,309.778,4.94,309.933,309.933,309.933,309.933,5.51,True
'2018-02-06T21:53:00',309.778,309.778,309.778,309.778,3.0,309.935,309.935,309.935,309.935,3.75,False
'2018-02-06T21:54:00',309.778,309.778,309.778,309.778,0.0,309.935,309.935,309.935,309.935,0.0,False
'2018-02-06T21:55:00',309.778,309.778,309.778,309.778,1.5,309.935,309.935,309.935,309.935,1.5,False
'2018-02-06T21:56:00',309.778,309.778,309.778,309.778,1.72,309.933,309.933,309.933,309.933,1.91,True
'2018-02-06T21:57:00',309.778,309.778,309.778,309.778,3.0,309.935,309.942,309.935,309.942,3.75,False
'2018-02-06T21:58:00',309.778,309.778,309.778,309.778,3.0,309.942,309.942,309.942,309.942,3.75,False
'2018-02-06T21:59:00',309.778,309.778,309.778,309.778,6.0,309.942,309.942,309.925,309.925,3.82,True
'2018-02-06T22:00:00',309.778,309.788,309.778,309.788,5.25,309.932,309.932,309.925,309.925,3.7,True
'2018-02-06T22:01:00',309.788,309.788,309.788,309.788,0.75,309.935,309.935,309.935,309.935,1.5,False
'2018-02-06T22:02:00',309.788,309.788,309.788,309.788,0.0,309.935,309.935,309.935,309.935,0.0,False
'2018-02-06T22:03:00',309.778,309.778,309.778,309.778,3.0,309.935,309.935,309.925,309.925,0.97,True
'2018-02-06T22:04:00',309.778,309.778,309.778,309.778,6.0,309.952,309.952,309.931,309.931,5.66,False
'2018-02-06T22:05:00',309.778,309.778,309.778,309.778,0.0,309.931,309.931,309.931,309.931,0.0,False
'2018-02-06T22:06:00',309.769,309.769,309.769,309.769,1.5,309.933,309.933,309.933,309.933,1.5,False
'2018-02-06T22:07:00',309.77,309.77,309.77,309.77,6.0,309.931,309.932,309.931,309.931,6.86,True
'2018-02-06T22:08:00',309.778,309.778,309.778,309.778,1.5,309.942,309.942,309.942,309.942,1.5,False
'2018-02-06T22:09:00',309.768,309.769,309.768,309.769,3.0,309.932,309.939,309.932,309.939,3.0,True
'2018-02-06T22:10:00',309.778,309.778,309.778,309.778,1.5,309.931,309.931,309.931,309.931,1.16,True
'2018-02-06T22:11:00',309.766,309.778,309.766,309.778,3.0,309.955,309.955,309.932,309.932,3.0,False
'2018-02-06T22:12:00',309.778,309.778,309.778,309.778,0.0,309.932,309.932,309.932,309.932,0.0,False
'2018-02-06T22:13:00',309.778,309.778,309.77,309.77,3.9,309.931,309.933,309.931,309.931,4.01,True
'2018-02-06T22:14:00',309.778,309.778,309.778,309.778,1.5,309.942,309.942,309.942,309.942,1.5,False
'2018-02-06T22:15:00',309.778,309.778,309.768,309.768,15.26,309.931,309.931,309.929,309.929,15.56,False
'2018-02-06T22:16:00',309.768,309.768,309.768,309.768,13.76,309.929,309.929,309.929,309.929,14.4,False
'2018-02-06T22:17:00',309.768,309.768,309.768,309.768,0.0,309.929,309.929,309.929,309.929,0.0,False
'2018-02-06T22:18:00',309.768,309.768,309.768,309.768,4.94,309.932,309.932,309.929,309.929,5.1,False
'2018-02-06T22:19:00',309.767,309.768,309.767,309.768,6.85,309.929,309.932,309.929,309.929,6.48,True
'2018-02-06T22:20:00',309.768,309.768,309.768,309.768,1.5,309.932,309.932,309.932,309.932,1.5,False
'2018-02-06T22:21:00',309.768,309.768,309.768,309.768,0.0,309.932,309.932,309.932,309.932,0.0,True
'2018-02-06T22:22:00',309.765,309.765,309.765,309.765,2.25,309.931,309.955,309.931,309.955,2.25,False
'2018-02-06T22:23:00',309.768,309.768,309.768,309.768,4.72,309.929,309.931,309.929,309.929,4.01,True
'2018-02-06T22:24:00',309.768,309.768,309.768,309.768,1.5,309.932,309.932,309.932,309.932,1.5,False
'2018-02-06T22:25:00',309.768,309.768,309.768,309.768,0.0,309.932,309.932,309.932,309.932,0.0,False
'2018-02-06T22:26:00',309.767,309.767,309.767,309.767,9.33,309.929,309.931,309.929,309.929,6.86,True
'2018-02-06T22:27:00',309.765,309.765,309.765,309.765,1.5,309.938,309.938,309.938,309.938,1.5,False
'2018-02-06T22:28:00',309.767,309.767,309.767,309.767,1.72,309.929,309.929,309.929,309.929,1.16,False
'2018-02-06T22:29:00',309.767,309.767,309.766,309.766,8.98,309.93,309.93,309.929,309.929,7.39,True
'2018-02-06T22:30:00',309.778,309.778,309.778,309.778,1.5,309.929,309.929,309.929,309.929,1.16,True
'2018-02-06T22:31:00',309.768,309.778,309.768,309.778,3.0,309.938,309.938,309.938,309.938,3.0,False
'2018-02-06T22:32:00',309.762,309.762,309.762,309.762,1.5,309.956,309.956,309.956,309.956,1.12,False
'2018-02-06T22:33:00',309.762,309.762,309.762,309.762,0.0,309.956,309.956,309.956,309.956,0.0,True
'2018-02-06T22:34:00',309.762,309.778,309.762,309.778,4.0,309.928,309.952,309.928,309.928,4.0,False
'2018-02-06T22:35:00',309.764,309.77,309.762,309.77,4.2,309.928,309.956,309.926,309.926,3.78,False
'2018-02-06T22:36:00',309.762,309.764,309.762,309.764,3.41,309.956,309.956,309.926,309.926,2.66,True
'2018-02-06T22:37:00',309.778,309.778,309.778,309.778,3.0,309.926,309.946,309.926,309.946,2.66,False
'2018-02-06T22:38:00',309.767,309.767,309.767,309.767,3.22,309.938,309.938,309.926,309.926,2.66,True
'2018-02-06T22:39:00',309.778,309.778,309.778,309.778,1.5,309.926,309.926,309.926,309.926,1.16,False
'2018-02-06T22:40:00',309.765,309.765,309.765,309.765,1.5,309.952,309.952,309.952,309.952,1.5,True
'2018-02-06T22:41:00',309.765,309.765,309.765,309.765,2.5,309.931,309.958,309.931,309.958,2.5,False
'2018-02-06T22:42:00',309.765,309.765,309.765,309.765,0.0,309.958,309.958,309.958,309.958,0.0,True
'2018-02-06T22:43:00',309.778,309.778,309.778,309.778,1.5,309.952,309.952,309.952,309.952,1.5,False
'2018-02-06T22:44:00',309.765,309.765,309.765,309.765,1.5,309.956,309.956,309.956,309.956,1.5,True
'2018-02-06T22:45:00',309.778,309.778,309.778,309.778,1.5,309.938,309.938,309.938,309.938,1.5,False
'2018-02-06T22:46:00',309.778,309.778,309.778,309.778,0.0,309.938,309.938,309.938,309.938,0.0,False
'2018-02-06T22:47:00',309.778,309.778,309.778,309.778,0.0,309.938,309.938,309.938,309.938,0.0,False
'2018-02-06T22:48:00',309.765,309.765,309.765,309.765,1.5,309.958,309.958,309.958,309.958,1.5,False
'2018-02-06T22:49:00',309.765,309.765,309.765,309.765,0.0,309.958,309.958,309.958,309.958,0.0,False
'2018-02-06T22:50:00',309.765,309.778,309.765,309.778,4.0,309.931,309.952,309.929,309.929,3.66,False
'2018-02-06T22:51:00',309.778,309.778,309.778,309.778,3.0,309.931,309.931,309.929,309.929,2.85,False
'2018-02-06T22:52:00',309.77,309.778,309.77,309.778,5.7,309.929,309.931,309.929,309.929,5.17,False
'2018-02-06T22:53:00',309.767,309.767,309.765,309.767,4.58,309.929,309.929,309.929,309.929,3.48,True
'2018-02-06T22:54:00',309.765,309.765,309.765,309.765,1.5,309.956,309.956,309.956,309.956,1.5,False
'2018-02-06T22:55:00',309.778,309.778,309.768,309.768,3.0,309.938,309.938,309.929,309.929,2.66,False
'2018-02-06T22:56:00',309.768,309.768,309.768,309.768,0.0,309.929,309.929,309.929,309.929,0.0,True
'2018-02-06T22:57:00',309.765,309.765,309.765,309.765,1.5,309.952,309.952,309.952,309.952,1.5,True
'2018-02-06T22:58:00',309.778,309.778,309.778,309.778,4.5,309.931,309.931,309.928,309.928,5.07,False
'2018-02-06T22:59:00',309.765,309.778,309.746,309.767,9.19,309.928,309.933,309.912,309.933,9.76,False
'2018-02-06T23:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-06T23:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T00:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T01:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T02:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T03:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T04:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T05:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T06:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:00:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:01:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:02:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:03:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:04:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:05:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:06:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:07:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:08:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:09:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:10:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:11:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:12:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:13:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:14:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:15:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:16:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:17:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:18:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:19:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:20:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:21:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:22:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:23:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:24:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:25:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:26:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:27:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:28:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:29:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:30:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:31:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:32:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:33:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:34:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:35:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:36:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:37:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:38:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:39:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:40:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:41:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:42:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:43:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:44:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:45:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:46:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:47:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:48:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:49:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:50:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:51:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:52:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:53:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:54:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:55:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:56:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:57:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:58:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T07:59:00',309.767,309.767,309.767,309.767,0.0,309.933,309.933,309.933,309.933,0.0,False
'2018-02-07T08:00:00',309.615,309.684,309.615,309.684,29.85,309.795,309.81,309.781,309.81,34.01,True
'2018-02-07T08:01:00',309.684,309.687,309.684,309.687,9.0,309.819,309.82,309.819,309.82,10.14,True
'2018-02-07T08:02:00',309.687,309.7,309.684,309.693,19.5,309.82,309.822,309.817,309.822,21.97,False
'2018-02-07T08:03:00',309.693,309.697,309.691,309.691,10.5,309.823,309.823,309.817,309.817,11.83,True
'2018-02-07T08:04:00',309.691,309.698,309.688,309.698,15.0,309.817,309.822,309.814,309.822,16.9,True
'2018-02-07T08:05:00',309.698,309.707,309.694,309.707,25.5,309.822,309.838,309.818,309.838,23.76,True
'2018-02-07T08:06:00',309.707,309.722,309.703,309.715,24.14,309.838,309.863,309.836,309.854,25.35,True
'2018-02-07T08:07:00',309.715,309.724,309.715,309.724,6.88,309.854,309.859,309.854,309.859,6.76,True
'2018-02-07T08:08:00',309.719,309.735,309.719,309.735,11.83,309.859,309.872,309.859,309.872,10.14,True
'2018-02-07T08:09:00',309.736,309.738,309.735,309.738,15.13,309.872,309.872,309.872,309.872,15.21,False
'2018-02-07T08:10:00',309.738,309.738,309.738,309.738,0.0,309.872,309.872,309.872,309.872,0.0,True
'2018-02-07T08:11:00',309.742,309.742,309.73,309.742,21.8,309.872,309.878,309.872,309.875,19.97,False
'2018-02-07T08:12:00',309.735,309.737,309.733,309.735,51.98,309.875,309.878,309.874,309.874,40.18,False
'2018-02-07T08:13:00',309.733,309.735,309.707,309.707,17.89,309.874,309.874,309.839,309.839,21.43,False
'2018-02-07T08:14:00',309.697,309.708,309.697,309.706,7.69,309.839,309.839,309.832,309.838,8.26,True
'2018-02-07T08:15:00',309.709,309.709,309.704,309.704,8.44,309.839,309.846,309.839,309.846,8.45,True
'2018-02-07T08:16:00',309.71,309.711,309.706,309.706,15.39,309.852,309.854,309.851,309.851,11.83,True
'2018-02-07T08:17:00',309.713,309.716,309.698,309.716,26.64,309.851,309.854,309.843,309.852,23.47,False
'2018-02-07T08:18:00',309.709,309.712,309.702,309.706,21.58,309.849,309.854,309.842,309.846,21.78,True
'2018-02-07T08:19:00',309.706,309.715,309.699,309.711,36.95,309.846,309.848,309.842,309.846,40.18,False
'2018-02-07T08:20:00',309.707,309.709,309.702,309.705,9.38,309.847,309.847,309.842,309.842,10.14,True
'2018-02-07T08:21:00',309.705,309.707,309.7,309.707,8.17,309.842,309.854,309.842,309.854,7.92,True
'2018-02-07T08:22:00',309.711,309.722,309.711,309.718,14.16,309.862,309.862,309.86,309.86,15.84,True
'2018-02-07T08:23:00',309.712,309.734,309.712,309.734,24.64,309.86,309.874,309.86,309.873,20.05,False
'2018-02-07T08:24:00',309.721,309.734,309.721,309.733,9.52,309.873,309.873,309.864,309.872,7.64,False
'2018-02-07T08:25:00',309.733,309.734,309.725,309.733,13.01,309.873,309.873,309.864,309.864,11.8,True
'2018-02-07T08:26:00',309.731,309.733,309.731,309.731,5.17,309.864,309.871,309.864,309.87,5.32,False
'2018-02-07T08:27:00',309.73,309.731,309.721,309.729,21.52,309.87,309.87,309.87,309.87,13.92,False
'2018-02-07T08:28:00',309.731,309.732,309.731,309.732,8.55,309.864,309.864,309.864,309.864,9.0,True
'2018-02-07T08:29:00',309.721,309.734,309.721,309.734,32.16,309.871,309.875,309.863,309.873,31.6,True
'2018-02-07T08:30:00',309.734,309.737,309.733,309.737,19.6,309.874,309.877,309.872,309.877,20.83,False
'2018-02-07T08:31:00',309.734,309.736,309.734,309.735,11.77,309.876,309.876,309.876,309.876,13.52,False
'2018-02-07T08:32:00',309.735,309.735,309.735,309.735,0.0,309.876,309.876,309.876,309.876,0.0,False
'2018-02-07T08:33:00',309.733,309.74,309.733,309.734,10.76,309.876,309.876,309.876,309.876,8.45,False
'2018-02-07T08:34:00',309.728,309.738,309.728,309.734,15.74,309.876,309.876,309.876,309.876,13.52,True
'2018-02-07T08:35:00',309.734,309.747,309.734,309.745,23.0,309.876,309.885,309.876,309.885,20.34,True
'2018-02-07T08:36:00',309.746,309.746,309.746,309.746,3.38,309.885,309.885,309.885,309.885,3.44,False
'2018-02-07T08:37:00',309.745,309.745,309.745,309.745,1.16,309.886,309.886,309.886,309.886,1.16,False
'2018-02-07T08:38:00',309.745,309.745,309.745,309.745,1.16,309.882,309.882,309.882,309.882,1.5,False
'2018-02-07T08:39:00',309.745,309.745,309.745,309.745,1.16,309.882,309.882,309.882,309.882,1.5,True
'2018-02-07T08:40:00',309.746,309.746,309.746,309.746,1.69,309.882,309.882,309.882,309.882,1.5,True
'2018-02-07T08:41:00',309.751,309.768,309.751,309.768,6.88,309.882,309.899,309.882,309.899,6.79,False
'2018-02-07T08:42:00',309.761,309.761,309.759,309.759,27.14,309.899,309.899,309.899,309.899,40.93,True
'2018-02-07T08:43:00',309.759,309.761,309.759,309.761,16.79,309.899,309.9,309.899,309.9,12.52,False
'2018-02-07T08:44:00',309.76,309.761,309.76,309.76,6.78,309.9,309.9,309.9,309.9,12.72,True
'2018-02-07T08:45:00',309.761,309.763,309.761,309.763,17.69,309.9,309.901,309.9,309.901,14.26,True
'2018-02-07T08:46:00',309.764,309.768,309.764,309.768,8.16,309.901,309.906,309.901,309.906,4.64,True
'2018-02-07T08:47:00',309.765,309.771,309.765,309.771,4.64,309.907,309.911,309.906,309.911,5.7,True
'2018-02-07T08:48:00',309.77,309.772,309.769,309.772,8.2,309.91,309.91,309.91,309.91,8.45,False
'2018-02-07T08:49:00',309.768,309.774,309.764,309.774,15.25,309.909,309.909,309.904,309.906,16.06,False
'2018-02-07T08:50:00',309.781,309.781,309.777,309.777,4.5,309.905,309.905,309.9,309.9,2.88,False
'2018-02-07T08:51:00',309.77,309.77,309.763,309.763,5.25,309.9,309.9,309.892,309.892,4.69,True
'2018-02-07T08:52:00',309.77,309.77,309.756,309.768,9.44,309.893,309.893,309.872,309.892,5.83,False
'2018-02-07T08:53:00',309.768,309.768,309.76,309.76,2.92,309.896,309.896,309.896,309.896,2.32,True
'2018-02-07T08:54:00',309.759,309.768,309.759,309.768,13.18,309.896,309.9,309.896,309.9,10.14,False
'2018-02-07T08:55:00',309.76,309.762,309.76,309.761,7.71,309.901,309.903,309.901,309.901,7.49,True
'2018-02-07T08:56:00',309.761,309.776,309.761,309.775,10.67,309.903,309.916,309.901,309.915,11.62,False
'2018-02-07T08:57:00',309.774,309.774,309.773,309.773,10.13,309.915,309.915,309.91,309.914,7.91,False
'2018-02-07T08:58:00',309.772,309.778,309.769,309.769,24.12,309.914,309.914,309.914,309.914,28.36,True
'2018-02-07T08:59:00',309.772,309.774,309.764,309.771,47.49,309.914,309.922,309.913,309.922,47.82,False
'2018-02-07T09:00:00',309.765,309.862,309.765,309.766,83.13,309.922,309.983,309.886,309.906,81.28,True
'2018-02-07T09:01:00',309.766,309.802,309.765,309.786,35.47,309.9,309.923,309.889,309.912,35.28,True
'2018-02-07T09:02:00',309.794,309.813,309.785,309.81,27.33,309.913,309.931,309.905,309.931,28.73,True
'2018-02-07T09:03:00',309.81,309.852,309.81,309.818,53.43,309.931,309.952,309.926,309.938,58.37,True
'2018-02-07T09:04:00',309.818,309.823,309.815,309.823,19.34,309.938,309.943,309.935,309.943,18.59,True
'2018-02-07T09:05:00',309.819,309.824,309.819,309.824,3.38,309.952,309.952,309.944,309.944,4.13,False
'2018-02-07T09:06:00',309.824,309.825,309.805,309.815,22.42,309.944,309.944,309.923,309.932,23.09,False
'2018-02-07T09:07:00',309.816,309.816,309.805,309.805,17.55,309.932,309.934,309.915,309.915,12.82,True
'2018-02-07T09:08:00',309.81,309.81,309.801,309.805,25.61,309.915,309.917,309.902,309.917,33.12,False
'2018-02-07T09:09:00',309.809,309.809,309.756,309.775,68.63,309.917,309.922,309.847,309.887,84.54,False
'2018-02-07T09:10:00',309.77,309.775,309.755,309.775,22.06,309.888,309.888,309.871,309.884,23.28,True
'2018-02-07T09:11:00',309.808,309.823,309.8,309.81,44.7,309.885,309.922,309.885,309.917,53.87,True
'2018-02-07T09:12:00',309.81,309.819,309.806,309.818,40.34,309.917,309.922,309.912,309.922,51.44,False
'2018-02-07T09:13:00',309.806,309.817,309.799,309.817,25.85,309.922,309.922,309.912,309.915,42.8,True
'2018-02-07T09:14:00',309.806,309.818,309.799,309.817,35.56,309.915,309.922,309.915,309.922,56.13,False
'2018-02-07T09:15:00',309.81,309.817,309.81,309.817,6.96,309.922,309.922,309.922,309.922,14.64,True
'2018-02-07T09:16:00',309.81,309.825,309.81,309.825,10.34,309.922,309.923,309.915,309.923,15.02,False
'2018-02-07T09:17:00',309.825,309.825,309.825,309.825,2.32,309.924,309.924,309.923,309.923,3.38,False
'2018-02-07T09:18:00',309.825,309.825,309.825,309.825,0.0,309.923,309.923,309.923,309.923,0.0,False
'2018-02-07T09:19:00',309.825,309.825,309.825,309.825,0.0,309.923,309.923,309.923,309.923,0.0,False
'2018-02-07T09:20:00',309.825,309.825,309.825,309.825,0.0,309.923,309.923,309.923,309.923,0.0,True
'2018-02-07T09:21:00',309.825,309.825,309.824,309.824,6.96,309.922,309.93,309.922,309.926,8.66,True
'2018-02-07T09:22:00',309.825,309.825,309.825,309.825,4.64,309.926,309.932,309.926,309.932,4.98,False
'2018-02-07T09:23:00',309.825,309.825,309.825,309.825,2.32,309.934,309.934,309.926,309.926,2.81,False
'2018-02-07T09:24:00',309.825,309.825,309.794,309.801,29.56,309.934,309.938,309.913,309.922,34.79,True
'2018-02-07T09:25:00',309.801,309.803,309.801,309.803,10.14,309.922,309.922,309.922,309.922,10.14,False
'2018-02-07T09:26:00',309.801,309.801,309.801,309.801,1.69,309.922,309.922,309.922,309.922,1.69,False
'2018-02-07T09:27:00',309.791,309.801,309.791,309.801,5.07,309.922,309.922,309.922,309.922,5.07,False
'2018-02-07T09:28:00',309.801,309.801,309.8,309.8,6.76,309.922,309.922,309.922,309.922,9.76,False
'2018-02-07T09:29:00',309.8,309.82,309.798,309.798,24.3,309.922,309.933,309.912,309.913,26.94,True
'2018-02-07T09:30:00',309.801,309.801,309.799,309.801,6.76,309.916,309.916,309.914,309.916,6.76,False
'2018-02-07T09:31:00',309.785,309.789,309.785,309.788,6.76,309.917,309.917,309.902,309.902,7.51,True
'2018-02-07T09:32:00',309.795,309.795,309.793,309.794,8.45,309.91,309.911,309.908,309.909,8.67,False
'2018-02-07T09:33:00',309.793,309.793,309.784,309.784,8.99,309.907,309.907,309.892,309.892,10.32,True
'2018-02-07T09:34:00',309.791,309.791,309.791,309.791,3.38,309.902,309.902,309.902,309.902,3.38,True
'2018-02-07T09:35:00',309.792,309.793,309.792,309.793,6.76,309.902,309.912,309.902,309.912,6.76,False
'2018-02-07T09:36:00',309.793,309.793,309.793,309.793,0.0,309.912,309.912,309.912,309.912,0.0,False
'2018-02-07T09:37:00',309.793,309.793,309.791,309.793,8.45,309.912,309.912,309.911,309.912,8.45,False
'2018-02-07T09:38:00',309.793,309.793,309.793,309.793,0.0,309.912,309.912,309.912,309.912,0.0,True
'2018-02-07T09:39:00',309.794,309.796,309.791,309.796,13.52,309.912,309.916,309.911,309.916,13.52,False
'2018-02-07T09:40:00',309.796,309.796,309.796,309.796,3.38,309.916,309.916,309.916,309.916,3.38,False
'2018-02-07T09:41:00',309.796,309.796,309.796,309.796,0.0,309.916,309.916,309.916,309.916,0.0,False
'2018-02-07T09:42:00',309.796,309.796,309.787,309.791,11.83,309.916,309.916,309.906,309.911,11.45,True
'2018-02-07T09:43:00',309.791,309.793,309.79,309.793,8.45,309.911,309.912,309.91,309.912,8.45,False
'2018-02-07T09:44:00',309.793,309.794,309.775,309.775,18.69,309.912,309.912,309.895,309.895,19.89,True
'2018-02-07T09:45:00',309.775,309.781,309.775,309.779,12.46,309.896,309.901,309.895,309.896,13.03,True
'2018-02-07T09:46:00',309.779,309.784,309.776,309.782,11.83,309.899,309.904,309.896,309.902,11.83,True
'2018-02-07T09:47:00',309.784,309.784,309.784,309.784,3.38,309.902,309.902,309.902,309.902,3.38,False
'2018-02-07T09:48:00',309.789,309.789,309.781,309.781,6.76,309.906,309.909,309.901,309.901,7.13,True
'2018-02-07T09:49:00',309.787,309.787,309.787,309.787,1.69,309.907,309.907,309.907,309.907,1.69,False
'2018-02-07T09:50:00',309.787,309.787,309.787,309.787,0.0,309.907,309.907,309.907,309.907,0.0,False
'2018-02-07T09:51:00',309.787,309.787,309.787,309.787,0.0,309.907,309.907,309.907,309.907,0.0,True
'2018-02-07T09:52:00',309.788,309.802,309.788,309.802,10.14,309.906,309.906,309.899,309.906,8.24,False
'2018-02-07T09:53:00',309.79,309.79,309.79,309.79,1.69,309.906,309.906,309.906,309.906,1.31,True
'2018-02-07T09:54:00',309.802,309.802,309.8,309.8,3.38,309.91,309.91,309.91,309.91,3.38,False
'2018-02-07T09:55:00',309.8,309.806,309.8,309.802,8.26,309.908,309.915,309.906,309.906,7.69,False
'2018-02-07T09:56:00',309.802,309.802,309.791,309.796,15.95,309.906,309.906,309.901,309.903,15.76,True
'2018-02-07T09:57:00',309.785,309.796,309.785,309.796,3.38,309.905,309.905,309.905,309.905,3.38,False
'2018-02-07T09:58:00',309.793,309.793,309.782,309.782,3.38,309.902,309.902,309.902,309.902,3.38,True
'2018-02-07T09:59:00',309.782,309.808,309.78,309.795,18.38,309.902,309.902,309.9,309.902,20.28,False
'2018-02-07T10:00:00',309.791,309.808,309.786,309.786,11.79,309.9,309.907,309.899,309.899,17.46,True
'2018-02-07T10:01:00',309.791,309.791,309.775,309.79,13.88,309.899,309.899,309.889,309.898,17.46,False
'2018-02-07T10:02:00',309.79,309.79,309.788,309.788,6.76,309.898,309.899,309.898,309.899,8.26,True
'2018-02-07T10:03:00',309.79,309.808,309.785,309.808,13.1,309.899,309.899,309.896,309.896,20.65,True
'2018-02-07T10:04:00',309.808,309.814,309.794,309.803,14.23,309.896,309.92,309.896,309.916,15.76,True
'2018-02-07T10:05:00',309.815,309.834,309.807,309.825,55.04,309.923,309.945,309.912,309.936,54.25,True
'2018-02-07T10:06:00',309.825,309.834,309.825,309.83,58.0,309.936,309.943,309.934,309.938,51.98,True
'2018-02-07T10:07:00',309.83,309.879,309.824,309.879,89.53,309.938,309.987,309.936,309.987,92.73,True
'2018-02-07T10:08:00',309.879,309.94,309.878,309.935,50.63,309.987,310.036,309.977,310.03,47.64,False
'2018-02-07T10:09:00',309.933,309.933,309.925,309.925,4.88,310.03,310.03,310.025,310.026,4.61,False
'2018-02-07T10:10:00',309.917,309.919,309.917,309.918,4.88,310.021,310.021,310.021,310.021,3.48,True
'2018-02-07T10:11:00',309.908,309.92,309.908,309.92,16.52,310.029,310.029,310.021,310.023,10.67,False
'2018-02-07T10:12:00',309.915,309.918,309.915,309.918,5.07,310.022,310.022,310.021,310.021,3.48,False
'2018-02-07T10:13:00',309.919,309.925,309.915,309.915,21.4,310.021,310.023,310.021,310.021,15.46,True
'2018-02-07T10:14:00',309.919,309.92,309.917,309.92,23.28,310.021,310.021,310.021,310.021,16.24,False
'2018-02-07T10:15:00',309.914,309.914,309.909,309.911,10.12,310.021,310.021,310.021,310.021,6.96,True
'2018-02-07T10:16:00',309.916,309.925,309.908,309.925,14.45,310.025,310.029,310.021,310.029,12.55,False
'2018-02-07T10:17:00',309.928,309.928,309.918,309.918,21.21,310.029,310.029,310.021,310.023,13.18,False
'2018-02-07T10:18:00',309.918,309.918,309.918,309.918,8.45,310.021,310.021,310.021,310.021,5.8,False
'2018-02-07T10:19:00',309.904,309.912,309.904,309.912,4.5,310.02,310.02,310.02,310.02,3.38,True
'2018-02-07T10:20:00',309.913,309.925,309.913,309.925,18.95,310.021,310.021,310.021,310.021,13.92,False
'2018-02-07T10:21:00',309.925,309.928,309.925,309.925,14.07,310.021,310.029,310.021,310.021,11.96,False
'2018-02-07T10:22:00',309.928,309.928,309.925,309.925,11.63,310.029,310.029,310.021,310.021,8.65,True
'2018-02-07T10:23:00',309.928,309.929,309.928,309.929,4.88,310.026,310.026,310.026,310.026,4.17,False
'2018-02-07T10:24:00',309.922,309.924,309.922,309.923,5.07,310.025,310.025,310.021,310.022,3.52,False
'2018-02-07T10:25:00',309.923,309.923,309.923,309.923,0.0,310.022,310.022,310.022,310.022,0.0,True
'2018-02-07T10:26:00',309.918,309.927,309.915,309.925,21.39,310.021,310.024,310.021,310.023,13.92,False
'2018-02-07T10:27:00',309.925,309.925,309.905,309.917,40.14,310.029,310.029,310.02,310.021,34.92,True
'2018-02-07T10:28:00',309.915,309.946,309.908,309.938,37.65,310.021,310.056,310.021,310.056,29.56,False
'2018-02-07T10:29:00',309.938,309.938,309.938,309.938,15.21,310.048,310.056,310.048,310.056,15.21,True
'2018-02-07T10:30:00',309.944,309.964,309.944,309.95,56.15,310.067,310.07,310.059,310.059,50.75,True
'2018-02-07T10:31:00',309.956,310.012,309.948,309.974,77.0,310.065,310.112,310.059,310.082,73.5,False
'2018-02-07T10:32:00',309.978,309.984,309.968,309.975,24.9,310.075,310.082,310.071,310.071,21.61,False
'2018-02-07T10:33:00',309.975,309.978,309.971,309.974,12.76,310.071,310.071,310.071,310.071,9.91,True
'2018-02-07T10:34:00',309.975,309.975,309.975,309.975,1.69,310.072,310.072,310.072,310.072,1.31,True
'2018-02-07T10:35:00',309.974,309.981,309.968,309.981,6.38,310.071,310.078,310.071,310.078,5.7,True
'2018-02-07T10:36:00',309.982,309.984,309.975,309.984,13.46,310.082,310.082,310.077,310.08,12.98,True
'2018-02-07T10:37:00',309.985,310.052,309.985,310.05,35.18,310.082,310.162,310.082,310.162,31.34,False
'2018-02-07T10:38:00',310.044,310.044,309.996,309.998,31.92,310.162,310.162,310.082,310.086,26.62,False
'2018-02-07T10:39:00',309.998,309.998,309.991,309.991,3.38,310.086,310.086,310.086,310.086,2.24,True
'2018-02-07T10:40:00',309.992,309.992,309.985,309.991,7.49,310.086,310.09,310.086,310.09,8.1,True
'2018-02-07T10:41:00',309.995,309.999,309.988,309.999,27.74,310.092,310.092,310.092,310.092,41.36,False
'2018-02-07T10:42:00',309.987,309.999,309.987,309.999,18.36,310.092,310.092,310.092,310.092,21.98,False
'2018-02-07T10:43:00',309.999,309.999,309.99,309.999,16.24,310.092,310.092,310.092,310.092,21.54,True
'2018-02-07T10:44:00',309.992,310.003,309.992,310.003,11.65,310.101,310.101,310.101,310.101,14.49,False
'2018-02-07T10:45:00',309.994,310.002,309.898,309.898,52.38,310.099,310.099,310.016,310.017,50.01,False
'2018-02-07T10:46:00',309.898,309.901,309.889,309.9,21.97,310.016,310.021,310.009,310.012,22.33,True
'2018-02-07T10:47:00',309.898,309.923,309.898,309.923,33.14,310.012,310.034,310.012,310.025,34.93,True
'2018-02-07T10:48:00',309.925,309.925,309.918,309.925,19.95,310.025,310.035,310.019,310.024,20.62,False
'2018-02-07T10:49:00',309.923,309.925,309.918,309.918,10.87,310.021,310.025,310.021,310.025,12.3,False
'2018-02-07T10:50:00',309.925,309.925,309.894,309.92,27.1,310.021,310.025,309.987,310.02,29.42,False
'2018-02-07T10:51:00',309.918,309.92,309.918,309.92,16.57,310.02,310.034,310.02,310.02,15.95,True
'2018-02-07T10:52:00',309.915,309.93,309.915,309.921,13.9,310.02,310.032,310.02,310.02,13.3,False
'2018-02-07T10:53:00',309.918,309.918,309.918,309.918,18.44,310.02,310.02,310.02,310.02,13.1,True
'2018-02-07T10:54:00',309.918,309.925,309.908,309.921,36.14,310.02,310.034,310.02,310.02,31.63,True
'2018-02-07T10:55:00',309.921,309.925,309.918,309.925,38.21,310.02,310.022,310.017,310.022,35.75,False
'2018-02-07T10:56:00',309.925,309.925,309.918,309.924,14.98,310.034,310.034,310.021,310.021,16.29,True
'2018-02-07T10:57:00',309.93,309.948,309.928,309.948,17.39,310.021,310.04,310.021,310.04,13.3,False
'2018-02-07T10:58:00',309.927,309.927,309.915,309.919,29.13,310.036,310.036,310.022,310.022,35.93,True
'2018-02-07T10:59:00',309.915,309.955,309.915,309.942,41.07,310.022,310.06,310.022,310.039,42.03,False
'2018-02-07T11:00:00',309.938,309.94,309.925,309.925,6.68,310.047,310.047,310.034,310.034,6.89,False
'2018-02-07T11:01:00',309.925,309.925,309.924,309.925,4.64,310.038,310.052,310.033,310.033,6.15,False
'2018-02-07T11:02:00',309.925,309.925,309.925,309.925,2.32,310.027,310.028,310.027,310.028,2.32,True
'2018-02-07T11:03:00',309.925,309.948,309.925,309.948,12.68,310.039,310.063,310.028,310.063,12.46,True
'2018-02-07T11:04:00',309.939,309.968,309.938,309.965,30.25,310.063,310.074,310.054,310.074,28.73,False
'2018-02-07T11:05:00',309.965,309.965,309.965,309.965,0.0,310.074,310.074,310.074,310.074,0.0,False
'2018-02-07T11:06:00',309.965,309.965,309.965,309.965,0.0,310.074,310.074,310.074,310.074,0.0,False
'2018-02-07T11:07:00',309.965,309.974,309.954,309.962,61.62,310.073,310.075,310.054,310.07,58.56,True
'2018-02-07T11:08:00',309.963,309.97,309.963,309.97,15.57,310.072,310.077,310.06,310.077,13.94,True
'2018-02-07T11:09:00',309.977,309.977,309.964,309.973,44.62,310.075,310.075,310.064,310.075,33.9,False
'2018-02-07T11:10:00',309.97,309.978,309.955,309.955,49.33,310.075,310.082,310.056,310.064,48.07,True
'2018-02-07T11:11:00',309.958,309.965,309.957,309.957,13.14,310.064,310.071,310.064,310.066,14.27,True
'2018-02-07T11:12:00',309.957,309.96,309.954,309.958,16.33,310.066,310.069,310.063,310.065,16.9,True
'2018-02-07T11:13:00',309.958,309.978,309.958,309.974,19.34,310.067,310.075,310.067,310.075,14.45,False
'2018-02-07T11:14:00',309.976,309.984,309.925,309.925,38.46,310.075,310.081,310.032,310.032,40.81,False
'2018-02-07T11:15:00',309.925,309.925,309.924,309.925,8.12,310.032,310.037,310.032,310.032,11.45,False
'2018-02-07T11:16:00',309.925,309.925,309.925,309.925,1.16,310.032,310.032,310.032,310.032,1.69,False
'2018-02-07T11:17:00',309.925,309.925,309.915,309.925,4.76,310.035,310.035,310.032,310.032,5.07,True
'2018-02-07T11:18:00',309.915,309.925,309.915,309.925,5.39,310.035,310.036,310.032,310.036,6.76,False
'2018-02-07T11:19:00',309.925,309.925,309.925,309.925,4.64,310.037,310.037,310.032,310.032,6.76,False
'2018-02-07T11:20:00',309.925,309.925,309.925,309.925,0.0,310.032,310.032,310.032,310.032,0.0,False
'2018-02-07T11:21:00',309.924,309.925,309.915,309.925,6.33,310.032,310.032,310.032,310.032,8.45,False
'2018-02-07T11:22:00',309.925,309.925,309.915,309.917,18.36,310.025,310.025,310.015,310.015,23.47,False
'2018-02-07T11:23:00',309.898,309.898,309.867,309.888,61.95,310.006,310.006,309.978,309.999,56.49,True
'2018-02-07T11:24:00',309.9,309.958,309.899,309.931,62.16,310.006,310.066,310.006,310.062,75.78,False
'2018-02-07T11:25:00',309.938,309.939,309.915,309.919,12.38,310.058,310.058,310.032,310.039,13.33,True
'2018-02-07T11:26:00',309.919,309.934,309.912,309.934,20.26,310.039,310.06,310.032,310.06,21.97,False
'2018-02-07T11:27:00',309.934,309.94,309.925,309.925,11.4,310.06,310.06,310.03,310.03,10.76,True
'2018-02-07T11:28:00',309.923,309.925,309.923,309.925,5.8,310.03,310.04,310.03,310.04,7.96,True
'2018-02-07T11:29:00',309.927,309.948,309.926,309.94,21.4,310.04,310.06,310.04,310.06,22.72,False
'2018-02-07T11:30:00',309.94,309.94,309.94,309.94,0.0,310.06,310.06,310.06,310.06,0.0,False
'2018-02-07T11:31:00',309.942,309.942,309.94,309.94,3.38,310.062,310.062,310.06,310.06,4.13,True
'2018-02-07T11:32:00',309.947,309.948,309.944,309.944,12.76,310.062,310.068,310.06,310.06,13.52,False
'2018-02-07T11:33:00',309.944,309.944,309.944,309.944,0.0,310.06,310.06,310.06,310.06,0.0,True
'2018-02-07T11:34:00',309.952,309.952,309.944,309.944,2.24,310.072,310.072,310.072,310.072,3.0,True
'2018-02-07T11:35:00',309.948,309.978,309.948,309.978,17.62,310.06,310.082,310.06,310.076,17.97,True
'2018-02-07T11:36:00',309.978,309.978,309.968,309.978,11.67,310.079,310.082,310.079,310.079,10.68,True
'2018-02-07T11:37:00',309.978,309.984,309.978,309.984,8.45,310.078,310.09,310.078,310.081,5.8,False
'2018-02-07T11:38:00',309.978,309.978,309.978,309.978,6.57,310.079,310.083,310.079,310.083,3.48,False
'2018-02-07T11:39:00',309.978,309.978,309.898,309.933,65.82,310.077,310.083,310.007,310.052,68.61,True
'2018-02-07T11:40:00',309.931,309.957,309.918,309.957,65.77,310.046,310.054,310.007,310.054,77.54,False
'2018-02-07T11:41:00',309.957,309.957,309.957,309.957,0.0,310.054,310.054,310.054,310.054,0.0,False
'2018-02-07T11:42:00',309.945,309.957,309.945,309.957,7.49,310.054,310.054,310.052,310.054,9.76,False
'2018-02-07T11:43:00',309.945,309.956,309.945,309.945,4.54,310.053,310.053,310.053,310.053,4.5,False
'2018-02-07T11:44:00',309.95,309.95,309.948,309.948,4.64,310.062,310.062,310.046,310.046,6.57,True
'2018-02-07T11:45:00',309.949,309.976,309.949,309.965,23.65,310.05,310.075,310.046,310.075,28.3,True
'2018-02-07T11:46:00',309.977,309.984,309.975,309.984,13.51,310.075,310.08,310.075,310.08,10.44,False
'2018-02-07T11:47:00',309.984,309.998,309.975,309.975,33.68,310.079,310.105,310.076,310.08,33.09,False
'2018-02-07T11:48:00',309.975,310.0,309.968,309.971,31.7,310.08,310.098,310.066,310.066,38.21,False
'2018-02-07T11:49:00',309.968,309.975,309.903,309.915,42.65,310.066,310.073,310.016,310.047,45.99,True
'2018-02-07T11:50:00',309.918,309.935,309.907,309.93,30.23,310.042,310.044,310.022,310.042,29.48,True
'2018-02-07T11:51:00',309.931,309.932,309.931,309.932,3.38,310.042,310.042,310.042,310.042,3.38,False
'2018-02-07T11:52:00',309.934,309.934,309.875,309.875,27.02,310.043,310.043,309.982,309.982,24.21,True
'2018-02-07T11:53:00',309.875,309.938,309.875,309.904,36.76,309.982,310.047,309.982,310.02,36.02,False
'2018-02-07T11:54:00',309.911,309.911,309.881,309.881,20.64,310.02,310.02,309.993,309.996,21.0,True
'2018-02-07T11:55:00',309.903,309.938,309.895,309.928,85.61,310.005,310.052,310.002,310.04,79.01,False
'2018-02-07T11:56:00',309.931,309.938,309.919,309.92,18.59,310.04,310.052,310.039,310.04,18.59,False
'2018-02-07T11:57:00',309.918,309.927,309.881,309.887,47.1,310.037,310.042,310.001,310.001,41.27,True
'2018-02-07T11:58:00',309.887,309.938,309.875,309.938,45.31,310.002,310.055,309.979,310.05,47.14,False
'2018-02-07T11:59:00',309.938,309.938,309.928,309.928,24.01,310.05,310.055,310.038,310.045,25.35,True
'2018-02-07T12:00:00',309.928,309.981,309.928,309.978,38.68,310.045,310.092,310.045,310.08,30.89,False
'2018-02-07T12:01:00',309.968,309.968,309.963,309.965,18.64,310.08,310.08,310.071,310.072,18.69,True
'2018-02-07T12:02:00',309.965,309.998,309.965,309.998,21.49,310.074,310.112,310.074,310.106,17.73,True
'2018-02-07T12:03:00',309.998,309.998,309.998,309.998,13.14,310.112,310.117,310.106,310.117,10.51,False
'2018-02-07T12:04:00',309.998,310.006,309.998,309.998,15.02,310.113,310.116,310.111,310.111,15.21,False
'2018-02-07T12:05:00',309.987,309.988,309.987,309.988,8.45,310.116,310.116,310.108,310.108,8.45,True
'2018-02-07T12:06:00',309.998,310.001,309.968,309.997,31.87,310.108,310.111,310.081,310.108,28.88,False
'2018-02-07T12:07:00',309.998,310.004,309.932,309.934,62.89,310.108,310.114,310.047,310.049,60.03,False
'2018-02-07T12:08:00',309.93,309.944,309.914,309.914,73.02,310.042,310.062,310.01,310.01,83.45,False
'2018-02-07T12:09:00',309.914,309.928,309.861,309.864,106.98,310.009,310.024,309.98,310.0,104.51,False
'2018-02-07T12:10:00',309.864,309.878,309.846,309.848,80.52,309.993,310.002,309.931,309.952,74.52,False
'2018-02-07T12:11:00',309.848,309.855,309.848,309.848,58.93,309.952,309.972,309.952,309.952,61.41,True
'2018-02-07T12:12:00',309.848,309.855,309.848,309.854,97.32,309.952,309.965,309.94,309.961,86.17,True
'2018-02-07T12:13:00',309.855,309.856,309.848,309.854,38.8,309.968,309.971,309.952,309.962,41.49,True
'2018-02-07T12:14:00',309.852,309.884,309.848,309.884,52.29,309.962,309.997,309.955,309.988,55.95,True
'2018-02-07T12:15:00',309.884,309.888,309.878,309.888,48.82,309.988,309.999,309.976,309.988,50.51,True
'2018-02-07T12:16:00',309.888,309.892,309.875,309.884,49.07,309.981,310.009,309.956,310.009,51.34,True
'2018-02-07T12:17:00',309.887,309.888,309.887,309.888,6.76,310.013,310.013,310.013,310.013,6.76,True
'2018-02-07T12:18:00',309.878,309.898,309.878,309.898,11.45,310.002,310.016,310.0,310.016,8.45,False
'2018-02-07T12:19:00',309.898,309.898,309.888,309.888,6.76,310.016,310.016,310.011,310.011,6.76,False
'2018-02-07T12:20:00',309.888,309.888,309.888,309.888,0.0,310.011,310.011,310.011,310.011,0.0,False
'2018-02-07T12:21:00',309.888,309.888,309.888,309.888,1.69,310.009,310.009,310.009,310.009,1.69,True
'2018-02-07T12:22:00',309.887,309.938,309.867,309.925,88.9,310.002,310.046,309.973,310.042,91.94,True
'2018-02-07T12:23:00',309.93,309.938,309.93,309.938,13.52,310.046,310.046,310.046,310.046,13.5,False
'2018-02-07T12:24:00',309.938,309.938,309.928,309.928,15.21,310.046,310.046,310.046,310.046,11.79,False
'2018-02-07T12:25:00',309.928,309.928,309.925,309.928,5.07,310.046,310.046,310.045,310.046,4.31,True
'2018-02-07T12:26:00',309.928,309.931,309.925,309.931,10.14,310.046,310.051,310.045,310.051,9.76,True
'2018-02-07T12:27:00',309.938,309.948,309.936,309.938,16.52,310.052,310.058,310.052,310.058,17.65,False
'2018-02-07T12:28:00',309.938,309.938,309.933,309.938,15.96,310.056,310.058,310.053,310.058,16.33,True
'2018-02-07T12:29:00',309.938,309.948,309.936,309.942,214.03,310.057,310.067,310.045,310.066,182.01,True
'2018-02-07T12:30:00',309.945,309.968,309.938,309.968,42.81,310.065,310.082,310.057,310.082,41.84,False
'2018-02-07T12:31:00',309.967,309.967,309.936,309.946,12.58,310.082,310.082,310.056,310.073,11.64,True
'2018-02-07T12:32:00',309.943,309.962,309.942,309.962,27.79,310.052,310.073,310.052,310.071,27.31,False
'2018-02-07T12:33:00',309.963,309.963,309.938,309.945,20.91,310.071,310.072,310.052,310.054,20.68,False
'2018-02-07T12:34:00',309.945,309.945,309.936,309.938,38.68,310.053,310.055,310.042,310.052,37.55,False
'2018-02-07T12:35:00',309.941,309.947,309.935,309.938,51.82,310.052,310.072,310.043,310.052,55.39,True
'2018-02-07T12:36:00',309.937,309.946,309.937,309.946,37.18,310.057,310.062,310.057,310.062,37.18,False
'2018-02-07T12:37:00',309.946,309.946,309.932,309.935,54.08,310.062,310.062,310.041,310.052,53.13,False
'2018-02-07T12:38:00',309.935,309.935,309.933,309.935,8.45,310.052,310.052,310.052,310.052,7.88,False
'2018-02-07T12:39:00',309.936,309.936,309.928,309.928,15.77,310.052,310.052,310.032,310.042,12.0,True
'2018-02-07T12:40:00',309.928,309.949,309.914,309.949,40.73,310.042,310.073,310.031,310.073,34.72,True
'2018-02-07T12:41:00',309.956,309.978,309.956,309.978,29.64,310.073,310.088,310.073,310.088,28.71,True
'2018-02-07T12:42:00',309.978,309.995,309.978,309.993,22.09,310.088,310.102,310.088,310.102,17.94,False
'2018-02-07T12:43:00',310.001,310.001,309.973,309.974,22.02,310.102,310.11,310.091,310.091,17.42,True
'2018-02-07T12:44:00',309.975,309.988,309.975,309.988,20.14,310.091,310.102,310.091,310.102,16.14,False
'2018-02-07T12:45:00',309.988,309.988,309.931,309.931,34.9,310.102,310.102,310.029,310.043,27.95,False
'2018-02-07T12:46:00',309.931,309.931,309.893,309.908,51.79,310.037,310.039,310.014,310.022,42.04,True
'2018-02-07T12:47:00',309.909,309.909,309.908,309.908,17.83,310.022,310.032,310.012,310.032,12.0,False
'2018-02-07T12:48:00',309.909,309.91,309.908,309.908,15.65,310.032,310.032,310.002,310.002,18.0,False
'2018-02-07T12:49:00',309.908,309.908,309.907,309.908,6.0,309.999,309.999,309.992,309.992,6.0,False
'2018-02-07T12:50:00',309.906,309.908,309.885,309.888,22.88,310.0,310.002,309.992,309.992,18.66,True
'2018-02-07T12:51:00',309.888,309.908,309.888,309.908,26.87,310.001,310.011,310.001,310.009,23.66,False
'2018-02-07T12:52:00',309.913,309.913,309.908,309.913,15.26,310.012,310.012,309.985,309.992,14.1,False
'2018-02-07T12:53:00',309.897,309.916,309.89,309.908,30.94,309.992,310.016,309.992,310.002,22.78,False
'2018-02-07T12:54:00',309.916,309.916,309.891,309.891,26.01,310.002,310.002,309.996,310.002,19.1,False
'2018-02-07T12:55:00',309.891,309.891,309.887,309.889,34.16,310.002,310.002,309.986,309.996,28.64,True
'2018-02-07T12:56:00',309.89,309.89,309.89,309.89,4.13,309.996,309.996,309.996,309.996,2.24,False
'2018-02-07T12:57:00',309.886,309.886,309.82,309.83,49.59,310.006,310.008,309.939,309.947,43.71,False
'2018-02-07T12:58:00',309.827,309.832,309.812,309.812,20.09,309.947,309.95,309.942,309.942,19.71,True
'2018-02-07T12:59:00',309.812,309.822,309.807,309.815,52.75,309.942,309.945,309.906,309.938,38.98,False
'2018-02-07T13:00:00',309.814,309.818,309.777,309.777,84.72,309.931,309.934,309.872,309.872,69.05,True
'2018-02-07T13:01:00',309.777,309.798,309.772,309.78,72.85,309.882,309.912,309.872,309.904,63.36,False
'2018-02-07T13:02:00',309.78,309.788,309.768,309.772,33.03,309.902,309.902,309.884,309.886,31.91,True
'2018-02-07T13:03:00',309.77,309.788,309.768,309.782,19.5,309.887,309.892,309.885,309.892,21.21,False
'2018-02-07T13:04:00',309.783,309.784,309.781,309.781,8.45,309.892,309.894,309.892,309.892,8.26,True
'2018-02-07T13:05:00',309.781,309.79,309.777,309.79,36.64,309.892,309.907,309.887,309.906,37.17,False
'2018-02-07T13:06:00',309.785,309.792,309.78,309.791,27.17,309.904,309.91,309.898,309.904,27.21,True
'2018-02-07T13:07:00',309.793,309.795,309.791,309.795,11.83,309.908,309.915,309.905,309.915,11.83,False
'2018-02-07T13:08:00',309.795,309.795,309.789,309.794,16.84,309.915,309.915,309.898,309.908,18.2,False
'2018-02-07T13:09:00',309.794,309.794,309.785,309.787,20.69,309.901,309.908,309.9,309.9,24.41,False
'2018-02-07T13:10:00',309.787,309.787,309.752,309.76,43.63,309.9,309.9,309.869,309.88,46.94,False
'2018-02-07T13:11:00',309.75,309.753,309.728,309.728,30.04,309.87,309.873,309.845,309.845,30.42,True
'2018-02-07T13:12:00',309.731,309.742,309.731,309.742,14.83,309.845,309.862,309.842,309.862,16.69,True
'2018-02-07T13:13:00',309.748,309.788,309.748,309.778,54.19,309.868,309.908,309.868,309.906,56.31,False
'2018-02-07T13:14:00',309.778,309.805,309.77,309.77,50.67,309.906,309.911,309.881,309.884,46.73,False
'2018-02-07T13:15:00',309.768,309.774,309.765,309.774,12.0,309.879,309.879,309.872,309.876,13.52,True
'2018-02-07T13:16:00',309.774,309.895,309.774,309.895,61.09,309.882,309.992,309.882,309.992,69.0,False
'2018-02-07T13:17:00',309.898,309.918,309.871,309.886,61.17,309.992,310.027,309.986,310.004,57.79,False
'2018-02-07T13:18:00',309.887,309.889,309.883,309.887,8.45,310.006,310.006,309.998,309.998,8.07,False
'2018-02-07T13:19:00',309.889,309.896,309.876,309.882,26.1,309.998,310.012,309.984,310.0,25.82,False
'2018-02-07T13:20:00',309.879,309.902,309.872,309.872,17.46,309.999,310.011,309.988,309.992,17.46,False
'2018-02-07T13:21:00',309.872,309.875,309.865,309.865,8.82,309.992,309.993,309.985,309.985,8.07,False
'2018-02-07T13:22:00',309.855,309.863,309.855,309.862,12.57,309.968,309.978,309.968,309.969,14.07,True
'2018-02-07T13:23:00',309.859,309.868,309.848,309.868,33.8,309.969,309.983,309.969,309.983,35.3,True
'2018-02-07T13:24:00',309.868,309.868,309.868,309.868,1.69,309.988,309.988,309.988,309.988,1.69,False
'2018-02-07T13:25:00',309.868,309.868,309.859,309.859,5.07,309.988,309.988,309.986,309.987,5.07,False
'2018-02-07T13:26:00',309.859,309.859,309.808,309.821,39.8,309.987,309.987,309.923,309.93,39.42,True
'2018-02-07T13:27:00',309.817,309.827,309.807,309.827,24.4,309.932,309.936,309.926,309.936,25.16,False
'2018-02-07T13:28:00',309.825,309.825,309.825,309.825,1.69,309.93,309.93,309.93,309.93,1.69,True
'2018-02-07T13:29:00',309.826,309.826,309.82,309.826,4.54,309.938,309.938,309.938,309.938,5.07,False
'2018-02-07T13:30:00',309.825,309.828,309.825,309.828,6.19,309.931,309.932,309.929,309.932,6.19,False
'2018-02-07T13:31:00',309.828,309.837,309.818,309.818,18.02,309.936,309.936,309.927,309.929,16.9,True
'2018-02-07T13:32:00',309.818,309.828,309.818,309.828,8.07,309.926,309.929,309.926,309.929,8.45,True
'2018-02-07T13:33:00',309.828,309.828,309.828,309.828,5.07,309.933,309.933,309.933,309.933,5.07,False
'2018-02-07T13:34:00',309.828,309.828,309.828,309.828,0.0,309.933,309.933,309.933,309.933,0.0,True
'2018-02-07T13:35:00',309.843,309.868,309.843,309.868,18.02,309.941,309.968,309.941,309.968,20.28,True
'2018-02-07T13:36:00',309.868,309.896,309.865,309.868,32.14,309.972,309.992,309.972,309.986,29.64,False
'2018-02-07T13:37:00',309.868,309.874,309.858,309.858,10.88,309.986,309.991,309.983,309.983,8.24,False
'2018-02-07T13:38:00',309.858,309.868,309.858,309.858,16.33,309.983,309.983,309.976,309.982,12.95,True
'2018-02-07T13:39:00',309.859,309.874,309.858,309.867,16.7,309.982,309.996,309.972,309.972,15.23,False
'2018-02-07T13:40:00',309.865,309.87,309.828,309.838,22.07,309.975,309.975,309.946,309.959,21.54,True
'2018-02-07T13:41:00',309.838,309.838,309.838,309.838,8.45,309.959,309.962,309.956,309.961,8.45,True
'2018-02-07T13:42:00',309.828,309.85,309.818,309.85,17.64,309.955,309.959,309.943,309.959,17.64,True
'2018-02-07T13:43:00',309.85,309.855,309.85,309.855,9.93,309.959,309.964,309.959,309.964,10.14,True
'2018-02-07T13:44:00',309.855,309.855,309.855,309.855,8.16,309.965,309.965,309.965,309.965,8.8,True
'2018-02-07T13:45:00',309.855,309.861,309.855,309.861,5.54,309.965,309.965,309.965,309.965,6.89,True
'2018-02-07T13:46:00',309.858,309.864,309.858,309.864,5.17,309.966,309.968,309.966,309.968,5.92,False
'2018-02-07T13:47:00',309.864,309.864,309.864,309.864,4.64,309.968,309.968,309.968,309.968,7.2,True
'2018-02-07T13:48:00',309.864,309.865,309.864,309.865,5.8,309.97,309.97,309.968,309.97,7.61,True
'2018-02-07T13:49:00',309.865,309.865,309.865,309.865,1.16,309.971,309.971,309.971,309.971,1.16,True
'2018-02-07T13:50:00',309.865,309.865,309.865,309.865,4.64,309.972,309.972,309.972,309.972,7.42,False
'2018-02-07T13:51:00',309.862,309.862,309.86,309.86,4.23,309.966,309.967,309.965,309.965,3.48,True
'2018-02-07T13:52:00',309.862,309.865,309.848,309.865,7.08,309.966,309.972,309.966,309.972,5.8,True
'2018-02-07T13:53:00',309.858,309.865,309.858,309.858,5.17,309.972,309.992,309.972,309.992,5.62,False
'2018-02-07T13:54:00',309.865,309.865,309.865,309.865,4.64,309.981,309.981,309.972,309.972,5.17,False
'2018-02-07T13:55:00',309.865,309.865,309.858,309.862,14.5,309.969,309.972,309.966,309.966,11.5,False
'2018-02-07T13:56:00',309.862,309.862,309.862,309.862,0.0,309.966,309.966,309.966,309.966,0.0,False
'2018-02-07T13:57:00',309.865,309.865,309.858,309.86,6.92,309.98,309.98,309.95,309.965,7.9,False
'2018-02-07T13:58:00',309.86,309.86,309.86,309.86,0.0,309.965,309.965,309.965,309.965,0.0,False
'2018-02-07T13:59:00',309.859,309.859,309.832,309.84,10.19,309.965,309.965,309.952,309.955,12.15,False
'2018-02-07T14:00:00',309.828,309.84,309.808,309.81,16.62,309.948,309.948,309.93,309.93,20.84,False
'2018-02-07T14:01:00',309.808,309.81,309.808,309.808,7.92,309.927,309.933,309.927,309.932,9.95,True
'2018-02-07T14:02:00',309.81,309.84,309.81,309.834,27.47,309.932,309.952,309.927,309.945,33.8,False
'2018-02-07T14:03:00',309.829,309.831,309.788,309.818,98.56,309.945,309.945,309.89,309.912,127.51,False
'2018-02-07T14:04:00',309.818,309.818,309.788,309.794,46.96,309.906,309.931,309.89,309.911,54.65,False
'2018-02-07T14:05:00',309.783,309.783,309.738,309.768,43.64,309.909,309.909,309.847,309.852,48.99,False
'2018-02-07T14:06:00',309.75,309.768,309.745,309.745,24.36,309.852,309.852,309.852,309.852,53.07,False
'2018-02-07T14:07:00',309.745,309.745,309.738,309.739,15.13,309.839,309.852,309.839,309.851,20.45,False
'2018-02-07T14:08:00',309.739,309.739,309.738,309.739,5.39,309.851,309.851,309.848,309.851,5.2,True
'2018-02-07T14:09:00',309.738,309.748,309.738,309.748,9.03,309.844,309.861,309.844,309.861,9.67,True
'2018-02-07T14:10:00',309.748,309.758,309.748,309.758,37.21,309.861,309.875,309.857,309.873,32.95,True
'2018-02-07T14:11:00',309.758,309.76,309.758,309.76,13.68,309.871,309.872,309.871,309.872,13.52,True
'2018-02-07T14:12:00',309.759,309.761,309.758,309.759,24.87,309.872,309.875,309.87,309.875,23.12,True
'2018-02-07T14:13:00',309.758,309.76,309.758,309.76,36.99,309.874,309.875,309.87,309.875,39.8,False
'2018-02-07T14:14:00',309.754,309.76,309.722,309.742,35.98,309.86,309.869,309.835,309.857,42.92,False
'2018-02-07T14:15:00',309.742,309.742,309.742,309.742,1.16,309.85,309.85,309.85,309.85,1.2,False
'2018-02-07T14:16:00',309.728,309.728,309.704,309.704,15.55,309.832,309.832,309.826,309.83,20.02,True
'2018-02-07T14:17:00',309.71,309.711,309.708,309.71,13.53,309.824,309.825,309.824,309.825,17.6,False
'2018-02-07T14:18:00',309.708,309.708,309.701,309.707,13.51,309.823,309.824,309.822,309.824,16.9,True
'2018-02-07T14:19:00',309.713,309.721,309.713,309.718,30.08,309.825,309.832,309.825,309.825,16.2,False
'2018-02-07T14:20:00',309.718,309.718,309.708,309.714,24.65,309.829,309.831,309.824,309.825,19.21,True
'2018-02-07T14:21:00',309.712,309.721,309.712,309.715,16.88,309.825,309.833,309.825,309.825,13.92,True
'2018-02-07T14:22:00',309.721,309.721,309.715,309.718,10.56,309.833,309.833,309.822,309.822,9.62,True
'2018-02-07T14:23:00',309.718,309.719,309.718,309.718,11.08,309.826,309.832,309.825,309.832,8.08,True
'2018-02-07T14:24:00',309.725,309.74,309.725,309.74,9.75,309.832,309.84,309.832,309.832,10.71,True
'2018-02-07T14:25:00',309.754,309.754,309.728,309.737,27.41,309.846,309.862,309.832,309.854,27.6,False
'2018-02-07T14:26:00',309.734,309.736,309.728,309.734,40.43,309.852,309.853,309.842,309.842,37.18,True
'2018-02-07T14:27:00',309.734,309.734,309.732,309.734,6.18,309.842,309.845,309.842,309.845,7.88,True
'2018-02-07T14:28:00',309.734,309.74,309.734,309.74,12.57,309.848,309.857,309.848,309.857,13.52,False
'2018-02-07T14:29:00',309.738,309.74,309.738,309.74,6.76,309.857,309.857,309.857,309.857,6.76,True
'2018-02-07T14:30:00',309.741,309.742,309.741,309.742,4.13,309.857,309.858,309.857,309.858,3.38,False
'2018-02-07T14:31:00',309.741,309.741,309.74,309.74,3.6,309.86,309.86,309.858,309.858,3.38,False
'2018-02-07T14:32:00',309.733,309.734,309.718,309.728,19.85,309.857,309.857,309.815,309.827,21.35,False
'2018-02-07T14:33:00',309.728,309.728,309.716,309.717,33.75,309.822,309.822,309.822,309.822,39.0,True
'2018-02-07T14:34:00',309.714,309.728,309.714,309.728,14.83,309.822,309.832,309.822,309.832,18.02,False
'2018-02-07T14:35:00',309.728,309.728,309.71,309.71,15.2,309.822,309.822,309.822,309.822,18.38,False
'2018-02-07T14:36:00',309.71,309.71,309.71,309.71,3.52,309.822,309.822,309.822,309.822,3.38,True
'2018-02-07T14:37:00',309.71,309.728,309.71,309.718,27.77,309.827,309.827,309.822,309.822,35.49,False
'2018-02-07T14:38:00',309.724,309.728,309.688,309.688,55.15,309.822,309.822,309.792,309.792,66.45,False
'2018-02-07T14:39:00',309.688,309.69,309.673,309.673,12.71,309.782,309.783,309.782,309.782,12.19,True
'2018-02-07T14:40:00',309.668,309.675,309.668,309.675,3.48,309.788,309.788,309.782,309.782,4.88,True
'2018-02-07T14:41:00',309.675,309.675,309.675,309.675,4.64,309.792,309.792,309.792,309.792,6.76,False
'2018-02-07T14:42:00',309.683,309.683,309.673,309.673,7.39,309.802,309.802,309.782,309.782,10.01,False
'2018-02-07T14:43:00',309.674,309.674,309.661,309.661,8.47,309.772,309.772,309.762,309.762,9.93,True
'2018-02-07T14:44:00',309.663,309.668,309.663,309.668,10.87,309.762,309.789,309.761,309.789,14.27,True
'2018-02-07T14:45:00',309.669,309.671,309.668,309.671,10.14,309.789,309.791,309.785,309.791,10.14,False
'2018-02-07T14:46:00',309.671,309.671,309.667,309.667,4.88,309.782,309.782,309.775,309.779,4.69,True
'2018-02-07T14:47:00',309.669,309.671,309.669,309.671,5.07,309.778,309.782,309.778,309.782,5.07,True
'2018-02-07T14:48:00',309.672,309.678,309.67,309.678,8.14,309.789,309.795,309.789,309.795,8.45,True
'2018-02-07T14:49:00',309.679,309.713,309.679,309.713,12.94,309.795,309.812,309.795,309.812,10.27,True
'2018-02-07T14:50:00',309.715,309.773,309.715,309.758,95.75,309.812,309.876,309.812,309.854,95.98,False
'2018-02-07T14:51:00',309.758,309.758,309.736,309.736,32.83,309.852,309.877,309.83,309.856,36.98,True
'2018-02-07T14:52:00',309.736,309.739,309.736,309.737,8.45,309.852,309.857,309.852,309.857,8.45,True
'2018-02-07T14:53:00',309.738,309.741,309.738,309.739,9.2,309.857,309.862,309.857,309.862,9.2,False
'2018-02-07T14:54:00',309.736,309.736,309.732,309.732,5.07,309.862,309.862,309.855,309.855,5.07,True
'2018-02-07T14:55:00',309.738,309.738,309.738,309.738,10.89,309.855,309.862,309.855,309.859,10.14,True
'2018-02-07T14:56:00',309.751,309.858,309.749,309.85,30.29,309.868,309.962,309.868,309.954,34.03,True
'2018-02-07T14:57:00',309.858,309.871,309.85,309.871,19.9,309.962,309.986,309.955,309.986,22.14,False
'2018-02-07T14:58:00',309.876,309.898,309.779,309.79,83.92,309.998,310.016,309.902,309.912,83.92,True
'2018-02-07T14:59:00',309.783,309.801,309.761,309.801,18.59,309.911,309.916,309.888,309.916,19.15,True
'2018-02-07T15:00:00',309.801,309.811,309.801,309.804,16.33,309.922,309.932,309.919,309.922,15.21,True
'2018-02-07T15:01:00',309.804,309.81,309.804,309.81,9.2,309.922,309.938,309.922,309.938,8.45,True
'2018-02-07T15:02:00',309.809,309.829,309.809,309.827,19.14,309.938,309.942,309.938,309.942,19.33,False
'2018-02-07T15:03:00',309.818,309.818,309.812,309.812,5.07,309.942,309.942,309.94,309.94,5.07,False
'2018-02-07T15:04:00',309.815,309.815,309.811,309.811,6.76,309.941,309.941,309.939,309.939,6.76,False
'2018-02-07T15:05:00',309.811,309.812,309.811,309.812,5.07,309.939,309.941,309.932,309.932,5.07,False
'2018-02-07T15:06:00',309.813,309.813,309.798,309.806,25.72,309.932,309.932,309.916,309.925,26.85,True
'2018-02-07T15:07:00',309.809,309.842,309.8,309.824,51.21,309.929,309.962,309.912,309.939,53.48,False
'2018-02-07T15:08:00',309.828,309.833,309.815,309.815,26.66,309.942,309.951,309.918,309.926,25.91,False
'2018-02-07T15:09:00',309.815,309.819,309.801,309.801,58.65,309.92,309.939,309.918,309.919,62.51,True
'2018-02-07T15:10:00',309.808,309.815,309.8,309.814,21.42,309.918,309.932,309.902,309.923,18.21,True
'2018-02-07T15:11:00',309.813,309.825,309.804,309.825,14.26,309.922,309.922,309.922,309.922,13.52,True
'2018-02-07T15:12:00',309.815,309.907,309.813,309.888,50.11,309.922,310.018,309.922,310.013,55.01,True
'2018-02-07T15:13:00',309.894,309.924,309.894,309.922,23.57,310.013,310.032,310.013,310.026,26.46,False
'2018-02-07T15:14:00',309.926,309.926,309.9,309.9,25.06,310.026,310.032,310.005,310.012,23.82,True
'2018-02-07T15:15:00',309.9,309.934,309.9,309.928,29.58,310.012,310.032,310.012,310.026,26.29,True
'2018-02-07T15:16:00',309.928,309.934,309.928,309.934,18.47,310.031,310.032,310.031,310.031,14.88,False
'2018-02-07T15:17:00',309.93,309.933,309.921,309.932,19.83,310.033,310.033,310.025,310.03,21.95,True
'2018-02-07T15:18:00',309.933,309.994,309.933,309.961,40.68,310.03,310.092,310.03,310.069,37.35,False
'2018-02-07T15:19:00',309.97,309.97,309.951,309.963,9.4,310.069,310.075,310.062,310.062,10.16,True
'2018-02-07T15:20:00',309.965,309.967,309.958,309.967,13.53,310.062,310.066,310.062,310.066,11.98,False
'2018-02-07T15:21:00',309.967,309.97,309.954,309.96,15.89,310.075,310.075,310.062,310.07,18.27,False
'2018-02-07T15:22:00',309.96,309.96,309.937,309.937,10.34,310.07,310.071,310.046,310.046,13.52,False
'2018-02-07T15:23:00',309.94,309.94,309.831,309.849,57.79,310.036,310.036,309.928,309.962,66.84,False
'2018-02-07T15:24:00',309.849,309.854,309.831,309.834,13.31,309.96,309.962,309.942,309.942,15.39,True
'2018-02-07T15:25:00',309.834,309.85,309.834,309.845,11.45,309.95,309.97,309.95,309.962,11.83,True
'2018-02-07T15:26:00',309.848,309.866,309.845,309.865,23.28,309.962,309.975,309.953,309.974,21.61,True
'2018-02-07T15:27:00',309.864,309.874,309.864,309.867,9.76,309.973,309.987,309.973,309.987,11.64,False
'2018-02-07T15:28:00',309.857,309.87,309.857,309.87,18.59,309.986,309.986,309.969,309.979,17.82,True
'2018-02-07T15:29:00',309.87,309.874,309.862,309.872,9.76,309.979,309.982,309.972,309.982,9.76,True
'2018-02-07T15:30:00',309.874,309.904,309.874,309.899,19.33,309.984,310.024,309.984,310.012,20.09,True
'2018-02-07T15:31:00',309.899,309.899,309.899,309.899,5.07,310.019,310.019,310.019,310.019,5.07,False
'2018-02-07T15:32:00',309.898,309.898,309.823,309.823,44.68,310.007,310.007,309.924,309.926,45.25,True
'2018-02-07T15:33:00',309.817,309.829,309.817,309.829,15.96,309.933,309.942,309.932,309.942,14.83,True
'2018-02-07T15:34:00',309.834,309.838,309.827,309.834,14.82,309.949,309.952,309.935,309.935,15.77,False
'2018-02-07T15:35:00',309.821,309.851,309.816,309.821,49.87,309.932,309.962,309.932,309.932,53.12,False
'2018-02-07T15:36:00',309.821,309.821,309.789,309.789,30.44,309.93,309.941,309.882,309.899,33.86,False
'2018-02-07T15:37:00',309.789,309.789,309.789,309.789,11.6,309.894,309.894,309.892,309.894,16.33,True
'2018-02-07T15:38:00',309.794,309.81,309.785,309.789,13.05,309.902,309.919,309.893,309.896,13.74,True
'2018-02-07T15:39:00',309.789,309.805,309.789,309.791,20.72,309.902,309.922,309.902,309.902,19.52,False
'2018-02-07T15:40:00',309.791,309.791,309.786,309.789,21.43,309.892,309.902,309.886,309.902,26.04,True
'2018-02-07T15:41:00',309.807,309.809,309.795,309.809,30.4,309.902,309.926,309.896,309.926,27.71,True
'2018-02-07T15:42:00',309.814,309.856,309.797,309.856,37.83,309.935,309.956,309.905,309.956,32.53,True
'2018-02-07T15:43:00',309.844,309.908,309.834,309.908,45.61,309.956,310.017,309.947,310.012,38.45,False
'2018-02-07T15:44:00',309.899,309.904,309.892,309.904,11.64,310.012,310.012,309.992,310.01,11.64,False
'2018-02-07T15:45:00',309.898,309.913,309.885,309.885,21.78,310.012,310.024,310.002,310.002,21.78,True
'2018-02-07T15:46:00',309.894,309.899,309.886,309.893,16.17,310.004,310.012,309.998,310.002,18.59,True
'2018-02-07T15:47:00',309.888,309.896,309.886,309.896,15.02,310.006,310.009,309.996,310.008,14.26,False
'2018-02-07T15:48:00',309.891,309.891,309.888,309.888,6.76,309.996,310.002,309.996,310.002,5.05,False
'2018-02-07T15:49:00',309.891,309.894,309.874,309.878,33.19,309.986,310.001,309.986,309.992,35.46,False
'2018-02-07T15:50:00',309.875,309.878,309.871,309.871,5.07,309.992,309.992,309.992,309.992,5.82,False
'2018-02-07T15:51:00',309.877,309.877,309.787,309.8,80.4,309.992,309.992,309.892,309.912,80.56,True
'2018-02-07T15:52:00',309.801,309.878,309.801,309.848,47.67,309.923,309.986,309.922,309.963,47.91,False
'2018-02-07T15:53:00',309.837,309.837,309.825,309.825,13.52,309.957,309.957,309.933,309.933,13.14,False
'2018-02-07T15:54:00',309.825,309.825,309.81,309.814,18.19,309.934,309.934,309.909,309.923,20.84,False
'2018-02-07T15:55:00',309.814,309.815,309.8,309.8,10.89,309.923,309.923,309.91,309.91,9.94,False
'2018-02-07T15:56:00',309.793,309.799,309.793,309.799,7.51,309.908,309.912,309.902,309.912,6.38,True
'2018-02-07T15:57:00',309.799,309.85,309.799,309.834,26.6,309.912,309.951,309.912,309.942,30.41,False
'2018-02-07T15:58:00',309.828,309.855,309.743,309.765,99.22,309.94,309.964,309.856,309.872,103.74,True
'2018-02-07T15:59:00',309.768,309.768,309.756,309.761,56.66,309.882,309.887,309.857,309.881,61.95,False
'2018-02-07T16:00:00',309.767,309.775,309.75,309.759,52.88,309.881,309.892,309.853,309.857,56.9,False
'2018-02-07T16:01:00',309.758,309.778,309.693,309.708,139.69,309.862,309.875,309.794,309.812,151.77,True
'2018-02-07T16:02:00',309.706,309.728,309.706,309.728,88.11,309.817,309.833,309.807,309.833,98.17,True
'2018-02-07T16:03:00',309.722,309.738,309.709,309.726,49.85,309.829,309.847,309.824,309.846,56.14,True
'2018-02-07T16:04:00',309.728,309.773,309.728,309.745,73.69,309.846,309.869,309.846,309.854,72.27,False
'2018-02-07T16:05:00',309.745,309.745,309.732,309.732,22.34,309.854,309.862,309.833,309.836,23.09,False
'2018-02-07T16:06:00',309.738,309.738,309.724,309.724,14.26,309.835,309.835,309.832,309.832,13.52,True
'2018-02-07T16:07:00',309.724,309.733,309.722,309.732,16.9,309.84,309.858,309.832,309.858,17.65,True
'2018-02-07T16:08:00',309.731,309.74,309.731,309.739,9.2,309.859,309.859,309.857,309.859,9.2,True
'2018-02-07T16:09:00',309.737,309.775,309.737,309.773,25.22,309.855,309.884,309.855,309.884,27.6,True
'2018-02-07T16:10:00',309.768,309.838,309.768,309.832,48.09,309.882,309.957,309.882,309.952,59.88,True
'2018-02-07T16:11:00',309.841,309.878,309.834,309.842,33.24,309.958,309.992,309.954,309.962,36.8,True
'2018-02-07T16:12:00',309.842,309.846,309.842,309.846,8.45,309.962,309.966,309.962,309.966,8.45,False
'2018-02-07T16:13:00',309.839,309.842,309.829,309.829,15.21,309.959,309.962,309.949,309.949,15.96,False
'2018-02-07T16:14:00',309.83,309.865,309.819,309.819,28.54,309.95,309.985,309.939,309.939,27.04,False
'2018-02-07T16:15:00',309.813,309.813,309.802,309.81,10.14,309.933,309.933,309.929,309.93,10.89,False
'2018-02-07T16:16:00',309.811,309.811,309.809,309.809,6.76,309.931,309.931,309.929,309.929,6.76,False
'2018-02-07T16:17:00',309.801,309.809,309.801,309.809,3.38,309.937,309.937,309.929,309.929,3.38,False
'2018-02-07T16:18:00',309.808,309.808,309.791,309.795,14.68,309.928,309.928,309.904,309.904,15.21,True
'2018-02-07T16:19:00',309.795,309.803,309.782,309.798,14.27,309.904,309.911,309.898,309.911,13.52,False
'2018-02-07T16:20:00',309.803,309.803,309.797,309.798,18.21,309.911,309.911,309.908,309.908,18.59,True
'2018-02-07T16:21:00',309.798,309.811,309.798,309.811,15.96,309.908,309.922,309.908,309.922,15.21,False
'2018-02-07T16:22:00',309.802,309.807,309.798,309.798,32.47,309.922,309.922,309.913,309.913,34.55,False
'2018-02-07T16:23:00',309.806,309.806,309.786,309.788,38.29,309.913,309.913,309.894,309.896,37.21,False
'2018-02-07T16:24:00',309.781,309.784,309.774,309.774,20.6,309.883,309.888,309.883,309.888,19.69,True
'2018-02-07T16:25:00',309.781,309.783,309.781,309.783,6.94,309.901,309.903,309.901,309.903,6.57,True
'2018-02-07T16:26:00',309.783,309.805,309.783,309.798,13.33,309.903,309.919,309.903,309.919,13.52,False
'2018-02-07T16:27:00',309.799,309.799,309.796,309.796,5.07,309.919,309.919,309.916,309.916,5.07,True
'2018-02-07T16:28:00',309.797,309.801,309.797,309.801,5.07,309.917,309.921,309.917,309.921,5.07,False
'2018-02-07T16:29:00',309.803,309.803,309.798,309.799,8.45,309.921,309.921,309.918,309.919,8.45,True
'2018-02-07T16:30:00',309.808,309.82,309.808,309.809,20.65,309.925,309.926,309.923,309.926,21.03,True
'2018-02-07T16:31:00',309.813,309.815,309.811,309.813,11.83,309.933,309.935,309.931,309.933,11.83,False
'2018-02-07T16:32:00',309.812,309.819,309.808,309.808,13.52,309.932,309.939,309.928,309.928,13.52,True
'2018-02-07T16:33:00',309.808,309.816,309.806,309.808,20.84,309.927,309.93,309.926,309.93,18.59,False
'2018-02-07T16:34:00',309.808,309.814,309.8,309.804,44.86,309.93,309.93,309.921,309.921,45.63,False
'2018-02-07T16:35:00',309.808,309.815,309.798,309.8,18.21,309.921,309.926,309.92,309.923,18.59,False
'2018-02-07T16:36:00',309.799,309.811,309.797,309.798,37.55,309.923,309.923,309.914,309.914,33.8,True
'2018-02-07T16:37:00',309.803,309.81,309.798,309.808,36.59,309.914,309.921,309.914,309.92,35.49,True
'2018-02-07T16:38:00',309.805,309.818,309.805,309.818,10.14,309.921,309.935,309.921,309.935,10.14,True
'2018-02-07T16:39:00',309.818,309.819,309.818,309.819,9.2,309.935,309.939,309.935,309.939,8.45,True
'2018-02-07T16:40:00',309.819,309.828,309.814,309.827,13.33,309.939,309.945,309.933,309.945,14.27,True
'2018-02-07T16:41:00',309.828,309.908,309.828,309.908,30.86,309.946,310.016,309.946,310.016,32.02,True
'2018-02-07T16:42:00',309.908,309.908,309.904,309.904,11.05,310.016,310.03,310.016,310.03,12.68,True
'2018-02-07T16:43:00',309.908,309.938,309.908,309.934,27.33,310.03,310.057,310.03,310.054,33.83,True
'2018-02-07T16:44:00',309.934,310.025,309.927,309.974,33.26,310.052,310.181,310.052,310.078,26.48,True
'2018-02-07T16:45:00',309.965,310.023,309.96,309.974,98.86,310.082,310.164,310.075,310.082,98.73,True
'2018-02-07T16:46:00',309.974,309.996,309.974,309.982,29.06,310.082,310.135,310.082,310.093,28.53,False
'2018-02-07T16:47:00',309.982,309.982,309.974,309.978,39.57,310.093,310.099,310.084,310.092,36.91,True
'2018-02-07T16:48:00',309.978,309.984,309.974,309.984,57.02,310.093,310.094,310.087,310.087,27.28,True
'2018-02-07T16:49:00',309.984,310.005,309.978,309.998,58.24,310.087,310.125,310.087,310.124,40.84,True
'2018-02-07T16:50:00',309.99,310.058,309.99,310.018,50.16,310.124,310.17,310.124,310.168,54.25,True
'2018-02-07T16:51:00',310.013,310.121,310.013,310.112,31.52,310.169,310.237,310.169,310.229,31.33,True
'2018-02-07T16:52:00',310.112,310.12,310.112,310.114,29.05,310.234,310.247,310.234,310.247,29.06,True
'2018-02-07T16:53:00',310.116,310.121,310.116,310.118,17.08,310.252,310.252,310.242,310.242,18.21,True
'2018-02-07T16:54:00',310.118,310.122,310.114,310.122,9.95,310.25,310.25,310.242,310.25,8.45,False
'2018-02-07T16:55:00',310.122,310.13,310.1,310.1,45.7,310.25,310.252,310.207,310.213,46.69,True
'2018-02-07T16:56:00',310.096,310.106,310.074,310.106,37.54,310.202,310.231,310.19,310.23,37.08,True
'2018-02-07T16:57:00',310.109,310.18,310.105,310.141,188.84,310.232,310.27,310.215,310.26,202.79,False
'2018-02-07T16:58:00',310.141,310.201,310.13,310.134,75.65,310.266,310.3,310.232,310.248,81.33,False
'2018-02-07T16:59:00',310.128,310.135,310.125,310.127,28.54,310.242,310.246,310.232,310.242,28.71,False
'2018-02-07T17:00:00',310.127,310.16,310.048,310.052,75.27,310.242,310.262,310.147,310.165,89.29,True
'2018-02-07T17:01:00',310.053,310.106,310.053,310.105,57.64,310.167,310.241,310.167,310.232,53.93,False
'2018-02-07T17:02:00',310.099,310.099,310.068,310.081,74.09,310.226,310.226,310.182,310.212,80.62,False
'2018-02-07T17:03:00',310.081,310.09,310.058,310.059,99.5,310.212,310.22,310.181,310.19,87.68,True
'2018-02-07T17:04:00',310.067,310.089,310.059,310.085,76.05,310.188,310.222,310.176,310.221,73.5,True
'2018-02-07T17:05:00',310.091,310.116,310.073,310.102,73.3,310.222,310.246,310.205,310.242,74.77,False
'2018-02-07T17:06:00',310.102,310.109,310.082,310.082,33.8,310.242,310.242,310.209,310.211,35.57,True
'2018-02-07T17:07:00',310.093,310.114,310.093,310.106,30.06,310.21,310.242,310.21,310.232,27.91,True
'2018-02-07T17:08:00',310.11,310.184,310.107,310.163,93.83,310.232,310.299,310.227,310.294,82.54,False
'2018-02-07T17:09:00',310.169,310.169,310.138,310.155,71.65,310.292,310.292,310.248,310.27,70.94,True
'2018-02-07T17:10:00',310.151,310.171,310.14,310.167,50.09,310.27,310.295,310.26,310.295,44.8,True
'2018-02-07T17:11:00',310.167,310.173,310.159,310.17,14.78,310.286,310.297,310.281,310.297,13.45,True
'2018-02-07T17:12:00',310.178,310.251,310.168,310.234,67.93,310.297,310.379,310.286,310.347,61.8,True
'2018-02-07T17:13:00',310.22,310.275,310.215,310.275,69.73,310.35,310.404,310.327,310.402,68.24,True
'2018-02-07T17:14:00',310.281,310.32,310.281,310.288,25.33,310.42,310.432,310.412,310.412,26.55,False
'2018-02-07T17:15:00',310.288,310.29,310.282,310.287,62.97,310.412,310.415,310.4,310.4,57.93,True
'2018-02-07T17:16:00',310.287,310.288,310.287,310.288,13.88,310.398,310.407,310.398,310.402,11.74,False
'2018-02-07T17:17:00',310.282,310.288,310.279,310.288,12.76,310.386,310.402,310.386,310.402,14.27,True
'2018-02-07T17:18:00',310.285,310.353,310.285,310.353,19.35,310.402,310.472,310.402,310.472,18.1,True
'2018-02-07T17:19:00',310.36,310.372,310.355,310.368,27.65,310.472,310.49,310.472,310.485,32.47,True
'2018-02-07T17:20:00',310.372,310.418,310.366,310.416,35.11,310.483,310.532,310.477,310.532,36.21,True
'2018-02-07T17:21:00',310.418,310.454,310.418,310.451,49.34,310.532,310.582,310.532,310.576,49.33,True
'2018-02-07T17:22:00',310.454,310.462,310.454,310.462,23.84,310.576,310.576,310.576,310.576,17.03,True
'2018-02-07T17:23:00',310.459,310.494,310.444,310.488,83.3,310.576,310.62,310.54,310.617,76.01,True
'2018-02-07T17:24:00',310.488,310.527,310.488,310.521,31.38,310.617,310.639,310.617,310.639,35.96,True
'2018-02-07T17:25:00',310.524,310.579,310.524,310.579,32.59,310.64,310.69,310.64,310.69,38.11,True
'2018-02-07T17:26:00',310.579,310.598,310.573,310.58,31.6,310.687,310.702,310.682,310.698,34.11,True
'2018-02-07T17:27:00',310.584,310.598,310.566,310.588,58.72,310.698,310.729,310.67,310.693,53.98,False
'2018-02-07T17:28:00',310.588,310.588,310.45,310.462,91.78,310.69,310.69,310.566,310.59,90.06,True
'2018-02-07T17:29:00',310.463,310.463,310.446,310.462,26.1,310.589,310.596,310.58,310.596,26.1,True
'2018-02-07T17:30:00',310.463,310.463,310.463,310.463,8.45,310.599,310.599,310.595,310.597,8.45,True
'2018-02-07T17:31:00',310.465,310.476,310.465,310.471,16.9,310.601,310.612,310.601,310.607,17.83,False
'2018-02-07T17:32:00',310.471,310.474,310.465,310.474,10.14,310.607,310.607,310.6,310.601,10.89,True
'2018-02-07T17:33:00',310.476,310.524,310.476,310.492,26.61,310.601,310.635,310.601,310.628,29.48,False
'2018-02-07T17:34:00',310.495,310.503,310.476,310.481,39.62,310.631,310.636,310.611,310.613,40.37,False
'2018-02-07T17:35:00',310.475,310.482,310.469,310.469,16.71,310.611,310.612,310.601,310.602,17.65,True
'2018-02-07T17:36:00',310.475,310.479,310.455,310.477,25.35,310.6,310.615,310.585,310.613,27.6,True
'2018-02-07T17:37:00',310.477,310.481,310.477,310.481,10.89,310.613,310.615,310.613,310.615,10.14,False
'2018-02-07T17:38:00',310.481,310.484,310.466,310.478,38.03,310.615,310.617,310.596,310.602,38.87,False
'2018-02-07T17:39:00',310.478,310.483,310.46,310.475,72.1,310.605,310.615,310.548,310.599,72.05,False
'2018-02-07T17:40:00',310.475,310.478,310.473,310.478,46.94,310.588,310.588,310.583,310.583,47.07,False
'2018-02-07T17:41:00',310.478,310.478,310.473,310.478,21.64,310.583,310.583,310.583,310.583,22.5,True
'2018-02-07T17:42:00',310.471,310.518,310.471,310.518,18.67,310.583,310.617,310.583,310.617,18.19,False
'2018-02-07T17:43:00',310.5,310.5,310.479,310.488,32.73,310.617,310.617,310.611,310.611,38.42,True
'2018-02-07T17:44:00',310.479,310.488,310.479,310.488,6.76,310.611,310.616,310.611,310.616,6.76,False
'2018-02-07T17:45:00',310.488,310.488,310.488,310.488,5.07,310.614,310.614,310.614,310.614,5.07,False
'2018-02-07T17:46:00',310.488,310.488,310.475,310.476,13.74,310.616,310.616,310.602,310.602,16.52,False
'2018-02-07T17:47:00',310.476,310.476,310.411,310.422,33.11,310.6,310.602,310.522,310.558,32.23,False
'2018-02-07T17:48:00',310.421,310.422,310.418,310.419,11.64,310.552,310.558,310.552,310.555,10.89,True
'2018-02-07T17:49:00',310.42,310.472,310.419,310.472,20.84,310.555,310.602,310.551,310.602,19.34,True
'2018-02-07T17:50:00',310.508,310.538,310.508,310.534,18.8,310.613,310.665,310.613,310.665,19.9,False
'2018-02-07T17:51:00',310.534,310.541,310.513,310.514,22.34,310.667,310.677,310.648,310.65,22.72,False
'2018-02-07T17:52:00',310.514,310.518,310.51,310.51,8.45,310.649,310.65,310.644,310.644,8.45,True
'2018-02-07T17:53:00',310.514,310.519,310.513,310.519,15.21,310.649,310.651,310.646,310.648,15.21,False
'2018-02-07T17:54:00',310.519,310.521,310.502,310.509,28.35,310.649,310.649,310.635,310.644,26.1,False
'2018-02-07T17:55:00',310.509,310.509,310.503,310.504,11.83,310.643,310.643,310.633,310.639,11.83,False
'2018-02-07T17:56:00',310.504,310.505,310.482,310.485,29.1,310.639,310.64,310.611,310.618,26.85,False
'2018-02-07T17:57:00',310.476,310.476,310.437,310.437,31.17,310.612,310.612,310.564,310.564,31.17,False
'2018-02-07T17:58:00',310.437,310.437,310.426,310.429,16.9,310.573,310.573,310.561,310.561,19.52,True
'2018-02-07T17:59:00',310.425,310.433,310.425,310.431,6.76,310.561,310.564,310.561,310.564,7.51,False
'2018-02-07T18:00:00',310.427,310.427,310.427,310.427,1.69,310.565,310.565,310.565,310.565,1.69,False
'2018-02-07T18:01:00',310.408,310.408,310.408,310.408,1.5,310.572,310.572,310.572,310.572,1.5,True
'2018-02-07T18:02:00',310.427,310.427,310.426,310.426,3.38,310.565,310.565,310.562,310.562,3.38,False
'2018-02-07T18:03:00',310.426,310.428,310.391,310.395,37.7,310.562,310.562,310.529,310.533,42.25,True
'2018-02-07T18:04:00',310.397,310.408,310.395,310.401,25.35,310.533,310.542,310.532,310.532,25.16,False
'2018-02-07T18:05:00',310.402,310.402,310.391,310.391,16.9,310.532,310.542,310.532,310.532,16.9,True
'2018-02-07T18:06:00',310.391,310.396,310.391,310.392,8.45,310.54,310.542,310.54,310.54,8.45,True
'2018-02-07T18:07:00',310.438,310.47,310.41,310.416,38.36,310.54,310.592,310.54,310.554,42.62,True
'2018-02-07T18:08:00',310.419,310.425,310.414,310.425,11.83,310.554,310.562,310.554,310.562,11.83,False
'2018-02-07T18:09:00',310.425,310.425,310.425,310.425,0.0,310.562,310.562,310.562,310.562,0.0,False
'2018-02-07T18:10:00',310.425,310.425,310.425,310.425,0.0,310.562,310.562,310.562,310.562,0.0,False
'2018-02-07T18:11:00',310.408,310.408,310.408,310.408,1.5,310.562,310.562,310.562,310.562,1.5,False
'2018-02-07T18:12:00',310.398,310.414,310.398,310.403,8.07,310.582,310.582,310.562,310.562,8.07,False
'2018-02-07T18:13:00',310.403,310.404,310.397,310.399,11.83,310.562,310.562,310.542,310.542,11.83,False
'2018-02-07T18:14:00',310.4,310.4,310.395,310.395,6.23,310.542,310.542,310.532,310.532,6.76,False
'2018-02-07T18:15:00',310.395,310.395,310.395,310.395,0.0,310.532,310.532,310.532,310.532,0.0,False
'2018-02-07T18:16:00',310.395,310.395,310.395,310.395,0.0,310.532,310.532,310.532,310.532,0.0,False
'2018-02-07T18:17:00',310.395,310.395,310.373,310.378,15.87,310.542,310.542,310.514,310.522,14.64,False
'2018-02-07T18:18:00',310.383,310.383,310.378,310.378,12.58,310.522,310.522,310.522,310.522,11.83,False
'2018-02-07T18:19:00',310.378,310.378,310.378,310.378,8.45,310.522,310.522,310.522,310.522,12.2,False
'2018-02-07T18:20:00',310.378,310.378,310.378,310.378,3.38,310.522,310.522,310.522,310.522,4.88,False
'2018-02-07T18:21:00',310.378,310.378,310.378,310.378,3.38,310.522,310.522,310.522,310.522,4.88,False
'2018-02-07T18:22:00',310.375,310.375,310.375,310.375,2.32,310.522,310.522,310.519,310.519,4.13,False
'2018-02-07T18:23:00',310.375,310.375,310.375,310.375,6.96,310.52,310.52,310.517,310.517,10.14,True
'2018-02-07T18:24:00',310.375,310.383,310.375,310.382,8.55,310.52,310.521,310.519,310.52,10.14,True
'2018-02-07T18:25:00',310.382,310.385,310.38,310.385,7.5,310.52,310.522,310.518,310.522,7.5,False
'2018-02-07T18:26:00',310.384,310.385,310.384,310.385,3.38,310.522,310.522,310.522,310.522,4.13,False
'2018-02-07T18:27:00',310.383,310.385,310.383,310.384,5.07,310.521,310.522,310.521,310.522,5.82,False
'2018-02-07T18:28:00',310.384,310.384,310.384,310.384,8.45,310.522,310.522,310.522,310.522,12.2,False
'2018-02-07T18:29:00',310.384,310.384,310.384,310.384,6.76,310.522,310.522,310.522,310.522,9.76,False
'2018-02-07T18:30:00',310.384,310.384,310.384,310.384,1.69,310.522,310.522,310.522,310.522,2.44,False
'2018-02-07T18:31:00',310.384,310.384,310.382,310.382,11.83,310.522,310.522,310.52,310.52,14.08,True
'2018-02-07T18:32:00',310.382,310.384,310.382,310.383,8.45,310.52,310.522,310.52,310.521,9.95,False
'2018-02-07T18:33:00',310.382,310.382,310.382,310.382,1.69,310.52,310.52,310.52,310.52,1.69,True
'2018-02-07T18:34:00',310.383,310.383,310.383,310.383,3.38,310.521,310.521,310.521,310.521,3.38,False
'2018-02-07T18:35:00',310.383,310.383,310.383,310.383,0.0,310.521,310.521,310.521,310.521,0.0,False
'2018-02-07T18:36:00',310.383,310.383,310.383,310.383,0.0,310.521,310.521,310.521,310.521,0.0,False
'2018-02-07T18:37:00',310.383,310.383,310.382,310.383,5.07,310.521,310.521,310.52,310.521,5.07,True
'2018-02-07T18:38:00',310.383,310.383,310.383,310.383,1.69,310.532,310.532,310.532,310.532,1.69,True
'2018-02-07T18:39:00',310.383,310.395,310.383,310.395,45.63,310.532,310.532,310.526,310.532,45.63,False
'2018-02-07T18:40:00',310.388,310.395,310.388,310.39,65.91,310.526,310.532,310.526,310.528,65.91,False
'2018-02-07T18:41:00',310.396,310.396,310.389,310.39,140.27,310.532,310.532,310.527,310.528,140.27,False
'2018-02-07T18:42:00',310.396,310.396,310.387,310.387,43.94,310.532,310.532,310.525,310.525,43.94,True
'2018-02-07T18:43:00',310.388,310.396,310.387,310.39,27.04,310.526,310.532,310.525,310.528,27.04,True
'2018-02-07T18:44:00',310.396,310.396,310.39,310.396,119.99,310.532,310.532,310.528,310.532,119.99,False
'2018-02-07T18:45:00',310.39,310.396,310.388,310.388,91.26,310.528,310.532,310.526,310.526,91.26,True
'2018-02-07T18:46:00',310.387,310.396,310.387,310.396,133.51,310.525,310.532,310.525,310.532,133.51,False
'2018-02-07T18:47:00',310.388,310.396,310.388,310.396,185.9,310.526,310.532,310.526,310.532,183.98,False
'2018-02-07T18:48:00',310.388,310.396,310.357,310.357,165.62,310.526,310.532,310.495,310.495,165.62,False
'2018-02-07T18:49:00',310.354,310.354,310.349,310.349,8.45,310.492,310.492,310.487,310.487,8.45,False
'2018-02-07T18:50:00',310.339,310.347,310.33,310.33,15.21,310.477,310.485,310.468,310.468,15.21,True
'2018-02-07T18:51:00',310.387,310.398,310.387,310.388,11.07,310.497,310.536,310.497,310.534,11.26,True
'2018-02-07T18:52:00',310.388,310.396,310.388,310.396,9.38,310.534,310.534,310.529,310.534,9.38,False
'2018-02-07T18:53:00',310.39,310.396,310.39,310.396,5.07,310.528,310.534,310.528,310.534,5.07,True
'2018-02-07T18:54:00',310.398,310.398,310.398,310.398,5.07,310.534,310.535,310.534,310.534,5.07,False
'2018-02-07T18:55:00',310.397,310.397,310.397,310.397,1.69,310.535,310.535,310.535,310.535,1.69,False
'2018-02-07T18:56:00',310.397,310.397,310.397,310.397,0.0,310.535,310.535,310.535,310.535,0.0,False
'2018-02-07T18:57:00',310.397,310.397,310.397,310.397,0.0,310.535,310.535,310.535,310.535,0.0,False
'2018-02-07T18:58:00',310.397,310.397,310.397,310.397,1.69,310.535,310.535,310.535,310.535,1.69,False
'2018-02-07T18:59:00',310.397,310.397,310.397,310.397,1.69,310.535,310.535,310.535,310.535,1.69,False
'2018-02-07T19:00:00',310.383,310.384,310.38,310.384,7.92,310.549,310.549,310.544,310.544,7.88,False
'2018-02-07T19:01:00',310.383,310.383,310.383,310.383,1.69,310.544,310.544,310.544,310.544,1.5,False
'2018-02-07T19:02:00',310.381,310.383,310.375,310.383,5.07,310.545,310.545,310.541,310.544,4.69,True
'2018-02-07T19:03:00',310.383,310.385,310.383,310.385,3.38,310.547,310.547,310.545,310.545,3.19,False
'2018-02-07T19:04:00',310.37,310.374,310.365,310.374,8.02,310.532,310.532,310.525,310.525,9.75,True
'2018-02-07T19:05:00',310.372,310.378,310.368,310.378,13.09,310.532,310.532,310.524,310.524,14.35,True
'2018-02-07T19:06:00',310.379,310.379,310.379,310.379,1.69,310.524,310.524,310.524,310.524,1.5,True
'2018-02-07T19:07:00',310.371,310.379,310.371,310.379,6.45,310.535,310.54,310.535,310.54,6.93,False
'2018-02-07T19:08:00',310.379,310.379,310.371,310.373,9.3,310.54,310.54,310.535,310.535,10.04,True
'2018-02-07T19:09:00',310.378,310.378,310.373,310.378,18.51,310.54,310.54,310.535,310.54,20.6,False
'2018-02-07T19:10:00',310.373,310.378,310.372,310.374,25.59,310.535,310.54,310.535,310.536,28.65,True
'2018-02-07T19:11:00',310.378,310.448,310.374,310.448,19.34,310.542,310.565,310.536,310.552,21.29,False
'2018-02-07T19:12:00',310.448,310.448,310.384,310.44,15.4,310.553,310.563,310.543,310.563,16.72,False
'2018-02-07T19:13:00',310.44,310.44,310.44,310.44,0.0,310.563,310.563,310.563,310.563,0.0,False
'2018-02-07T19:14:00',310.44,310.44,310.44,310.44,0.0,310.563,310.563,310.563,310.563,0.0,False
'2018-02-07T19:15:00',310.44,310.44,310.44,310.44,0.0,310.563,310.563,310.563,310.563,0.0,False
'2018-02-07T19:16:00',310.452,310.452,310.44,310.44,5.77,310.552,310.552,310.543,310.552,5.62,False
'2018-02-07T19:17:00',310.44,310.44,310.44,310.44,0.0,310.552,310.552,310.552,310.552,0.0,True
'2018-02-07T19:18:00',310.44,310.501,310.44,310.49,15.44,310.57,310.602,310.57,310.602,16.23,False
'2018-02-07T19:19:00',310.49,310.49,310.424,310.424,16.39,310.602,310.602,310.582,310.582,16.05,True
'2018-02-07T19:20:00',310.449,310.528,310.422,310.528,23.56,310.587,310.649,310.587,310.649,22.89,False
'2018-02-07T19:21:00',310.528,310.528,310.528,310.528,0.0,310.649,310.649,310.649,310.649,0.0,False
'2018-02-07T19:22:00',310.525,310.525,310.512,310.512,6.27,310.649,310.662,310.649,310.662,6.0,False
'2018-02-07T19:23:00',310.513,310.513,310.513,310.513,1.72,310.65,310.65,310.65,310.65,1.5,True
'2018-02-07T19:24:00',310.513,310.513,310.513,310.513,3.44,310.67,310.67,310.67,310.67,3.97,False
'2018-02-07T19:25:00',310.513,310.513,310.513,310.513,0.0,310.67,310.67,310.67,310.67,0.0,False
'2018-02-07T19:26:00',310.513,310.513,310.513,310.513,1.72,310.662,310.662,310.662,310.662,1.5,False
'2018-02-07T19:27:00',310.513,310.513,310.513,310.513,5.16,310.67,310.67,310.655,310.662,3.97,False
'2018-02-07T19:28:00',310.513,310.513,310.513,310.513,0.0,310.662,310.662,310.662,310.662,0.0,False
'2018-02-07T19:29:00',310.513,310.513,310.513,310.513,0.0,310.662,310.662,310.662,310.662,0.0,True
'2018-02-07T19:30:00',310.512,310.513,310.511,310.513,8.58,310.674,310.674,310.662,310.67,6.63,True
'2018-02-07T19:31:00',310.516,310.516,310.516,310.516,7.2,310.67,310.672,310.67,310.672,5.92,False
'2018-02-07T19:32:00',310.513,310.513,310.513,310.513,18.0,310.67,310.67,310.67,310.67,13.04,False
'2018-02-07T19:33:00',310.513,310.513,310.513,310.513,11.96,310.67,310.672,310.67,310.67,9.45,False
'2018-02-07T19:34:00',310.507,310.512,310.507,310.512,11.78,310.659,310.664,310.659,310.664,11.6,False
'2018-02-07T19:35:00',310.512,310.512,310.507,310.508,7.65,310.664,310.664,310.657,310.657,7.72,False
'2018-02-07T19:36:00',310.507,310.514,310.507,310.508,14.63,310.657,310.667,310.657,310.657,15.44,False
'2018-02-07T19:37:00',310.507,310.508,310.507,310.508,8.67,310.657,310.657,310.657,310.657,9.0,False
'2018-02-07T19:38:00',310.505,310.508,310.505,310.508,16.63,310.671,310.671,310.657,310.657,16.35,False
'2018-02-07T19:39:00',310.507,310.508,310.507,310.508,6.75,310.657,310.657,310.657,310.657,6.0,False
'2018-02-07T19:40:00',310.508,310.508,310.508,310.508,7.28,310.657,310.657,310.657,310.657,6.0,False
'2018-02-07T19:41:00',310.508,310.508,310.508,310.508,9.68,310.657,310.657,310.653,310.653,9.22,True
'2018-02-07T19:42:00',310.512,310.512,310.512,310.512,2.32,310.67,310.67,310.657,310.657,2.85,False
'2018-02-07T19:43:00',310.507,310.508,310.507,310.508,2.89,310.657,310.657,310.657,310.657,3.0,True
'2018-02-07T19:44:00',310.51,310.512,310.51,310.512,4.27,310.652,310.67,310.652,310.663,4.57,False
'2018-02-07T19:45:00',310.504,310.512,310.504,310.508,6.97,310.667,310.669,310.657,310.657,8.13,False
'2018-02-07T19:46:00',310.505,310.508,310.505,310.508,2.7,310.657,310.657,310.657,310.657,3.0,False
'2018-02-07T19:47:00',310.507,310.508,310.507,310.508,6.0,310.657,310.657,310.657,310.657,6.0,False
'2018-02-07T19:48:00',310.507,310.508,310.507,310.508,6.53,310.657,310.657,310.657,310.657,6.0,False
'2018-02-07T19:49:00',310.495,310.495,310.495,310.495,1.5,310.657,310.657,310.657,310.657,1.5,True
'2018-02-07T19:50:00',310.508,310.508,310.508,310.508,1.2,310.657,310.657,310.657,310.657,1.5,False
'2018-02-07T19:51:00',310.507,310.508,310.507,310.508,2.89,310.657,310.657,310.657,310.657,3.0,False
'2018-02-07T19:52:00',310.507,310.508,310.507,310.508,5.78,310.657,310.657,310.657,310.657,6.0,False
'2018-02-07T19:53:00',310.506,310.506,310.444,310.445,24.87,310.639,310.639,310.602,310.603,23.36,False
'2018-02-07T19:54:00',310.444,310.444,310.438,310.438,6.23,310.609,310.609,310.594,310.594,4.91,False
'2018-02-07T19:55:00',310.444,310.446,310.429,310.429,30.35,310.594,310.594,310.592,310.592,29.07,False
'2018-02-07T19:56:00',310.427,310.427,310.424,310.426,9.95,310.592,310.592,310.59,310.592,9.2,True
'2018-02-07T19:57:00',310.428,310.429,310.428,310.429,3.38,310.595,310.595,310.595,310.595,3.38,False
'2018-02-07T19:58:00',310.428,310.429,310.428,310.429,3.38,310.594,310.595,310.594,310.595,3.38,False
'2018-02-07T19:59:00',310.429,310.429,310.429,310.429,0.0,310.595,310.595,310.595,310.595,0.0,False
'2018-02-07T20:00:00',310.431,310.433,310.419,310.426,21.97,310.602,310.602,310.585,310.592,22.53,False
'2018-02-07T20:01:00',310.418,310.427,310.418,310.426,10.89,310.584,310.592,310.584,310.592,12.39,False
'2018-02-07T20:02:00',310.428,310.428,310.425,310.426,8.45,310.592,310.592,310.591,310.592,9.95,True
'2018-02-07T20:03:00',310.427,310.428,310.42,310.427,21.97,310.592,310.592,310.586,310.592,21.97,False
'2018-02-07T20:04:00',310.42,310.429,310.42,310.427,16.9,310.586,310.593,310.586,310.592,16.9,False
'2018-02-07T20:05:00',310.425,310.425,310.421,310.425,11.83,310.591,310.591,310.587,310.591,11.83,False
'2018-02-07T20:06:00',310.424,310.425,310.424,310.425,6.76,310.59,310.591,310.59,310.591,6.76,False
'2018-02-07T20:07:00',310.423,310.424,310.423,310.424,6.76,310.589,310.59,310.589,310.59,6.76,True
'2018-02-07T20:08:00',310.423,310.425,310.421,310.425,10.14,310.589,310.591,310.587,310.591,10.14,False
'2018-02-07T20:09:00',310.421,310.423,310.421,310.423,5.07,310.587,310.589,310.587,310.589,5.07,False
'2018-02-07T20:10:00',310.418,310.421,310.418,310.421,5.07,310.584,310.587,310.584,310.587,5.07,False
'2018-02-07T20:11:00',310.422,310.427,310.42,310.421,8.45,310.588,310.592,310.586,310.587,8.45,False
'2018-02-07T20:12:00',310.42,310.42,310.42,310.42,1.69,310.586,310.586,310.586,310.586,1.69,False
'2018-02-07T20:13:00',310.421,310.421,310.417,310.417,3.38,310.584,310.584,310.582,310.582,3.19,False
'2018-02-07T20:14:00',310.417,310.417,310.417,310.417,0.0,310.582,310.582,310.582,310.582,0.0,True
'2018-02-07T20:15:00',310.419,310.43,310.417,310.418,13.52,310.582,310.594,310.582,310.582,13.33,True
'2018-02-07T20:16:00',310.419,310.419,310.419,310.419,3.38,310.583,310.583,310.582,310.582,3.19,True
'2018-02-07T20:17:00',310.418,310.419,310.417,310.419,5.07,310.583,310.583,310.582,310.583,5.07,False
'2018-02-07T20:18:00',310.418,310.418,310.417,310.417,10.14,310.582,310.583,310.582,310.582,9.95,True
'2018-02-07T20:19:00',310.419,310.419,310.417,310.418,6.76,310.583,310.584,310.582,310.584,6.76,False
'2018-02-07T20:20:00',310.419,310.419,310.415,310.415,5.07,310.585,310.585,310.581,310.581,5.07,False
'2018-02-07T20:21:00',310.413,310.415,310.413,310.415,3.38,310.579,310.581,310.579,310.581,3.38,False
'2018-02-07T20:22:00',310.412,310.415,310.412,310.415,5.07,310.579,310.581,310.578,310.581,5.07,False
'2018-02-07T20:23:00',310.414,310.415,310.411,310.415,8.45,310.58,310.581,310.577,310.581,8.45,False
'2018-02-07T20:24:00',310.412,310.413,310.412,310.412,6.76,310.579,310.579,310.578,310.578,6.76,False
'2018-02-07T20:25:00',310.412,310.412,310.412,310.412,0.0,310.578,310.578,310.578,310.578,0.0,False
'2018-02-07T20:26:00',310.412,310.412,310.412,310.412,3.38,310.576,310.578,310.576,310.578,3.38,False
'2018-02-07T20:27:00',310.412,310.412,310.412,310.412,0.0,310.578,310.578,310.578,310.578,0.0,False
'2018-02-07T20:28:00',310.412,310.412,310.412,310.412,0.0,310.578,310.578,310.578,310.578,0.0,False
'2018-02-07T20:29:00',310.413,310.413,310.412,310.412,3.38,310.579,310.579,310.578,310.578,3.38,False
'2018-02-07T20:30:00',310.414,310.415,310.411,310.412,8.45,310.58,310.581,310.577,310.578,8.45,False
'2018-02-07T20:31:00',310.391,310.391,310.391,310.391,1.69,310.582,310.582,310.582,310.582,1.69,True
'2018-02-07T20:32:00',310.411,310.411,310.411,310.411,3.38,310.577,310.577,310.577,310.577,3.38,False
'2018-02-07T20:33:00',310.41,310.411,310.41,310.411,3.38,310.576,310.577,310.576,310.577,3.38,False
'2018-02-07T20:34:00',310.41,310.41,310.409,310.409,3.38,310.576,310.576,310.575,310.575,3.38,True
'2018-02-07T20:35:00',310.411,310.412,310.411,310.412,3.0,310.577,310.578,310.577,310.578,3.0,False
'2018-02-07T20:36:00',310.409,310.409,310.409,310.409,3.0,310.576,310.576,310.575,310.575,3.0,True
'2018-02-07T20:37:00',310.41,310.41,310.41,310.41,1.69,310.576,310.576,310.576,310.576,1.69,False
'2018-02-07T20:38:00',310.409,310.41,310.409,310.409,5.07,310.575,310.576,310.575,310.575,5.07,False
'2018-02-07T20:39:00',310.41,310.41,310.36,310.389,16.39,310.576,310.576,310.511,310.553,15.95,False
'2018-02-07T20:40:00',310.388,310.388,310.388,310.388,1.69,310.552,310.552,310.552,310.552,1.69,True
'2018-02-07T20:41:00',310.348,310.389,310.348,310.389,6.19,310.577,310.577,310.553,310.553,6.19,False
'2018-02-07T20:42:00',310.382,310.382,310.374,310.38,7.92,310.536,310.536,310.523,310.523,7.5,False
'2018-02-07T20:43:00',310.374,310.374,310.374,310.374,1.16,310.525,310.525,310.525,310.525,1.5,False
'2018-02-07T20:44:00',310.368,310.373,310.368,310.373,7.98,310.526,310.535,310.526,310.526,9.19,False
'2018-02-07T20:45:00',310.373,310.373,310.368,310.368,2.66,310.522,310.522,310.522,310.522,3.0,True
'2018-02-07T20:46:00',310.368,310.368,310.368,310.368,1.5,310.537,310.537,310.537,310.537,1.5,True
'2018-02-07T20:47:00',310.372,310.372,310.372,310.372,4.98,310.526,310.532,310.526,310.532,4.5,False
'2018-02-07T20:48:00',310.372,310.372,310.372,310.372,1.91,310.532,310.532,310.532,310.532,1.5,True
'2018-02-07T20:49:00',310.371,310.383,310.371,310.378,6.57,310.535,310.545,310.535,310.541,7.88,False
'2018-02-07T20:50:00',310.372,310.372,310.372,310.372,1.91,310.534,310.534,310.534,310.534,1.69,True
'2018-02-07T20:51:00',310.374,310.374,310.374,310.374,1.91,310.532,310.532,310.532,310.532,1.5,True
'2018-02-07T20:52:00',310.372,310.378,310.372,310.378,3.6,310.532,310.532,310.532,310.532,3.0,False
'2018-02-07T20:53:00',310.374,310.374,310.374,310.374,1.91,310.532,310.532,310.532,310.532,1.5,False
'2018-02-07T20:54:00',310.376,310.376,310.373,310.373,3.6,310.537,310.537,310.532,310.532,3.0,True
'2018-02-07T20:55:00',310.373,310.373,310.373,310.373,1.91,310.535,310.535,310.535,310.535,1.69,True
'2018-02-07T20:56:00',310.371,310.452,310.368,310.386,26.29,310.532,310.599,310.53,310.55,25.9,True
'2018-02-07T20:57:00',310.388,310.41,310.388,310.402,9.64,310.552,310.575,310.552,310.564,9.57,False
'2018-02-07T20:58:00',310.396,310.396,310.396,310.396,1.69,310.56,310.56,310.56,310.56,1.69,False
'2018-02-07T20:59:00',310.388,310.396,310.388,310.39,6.57,310.562,310.566,310.56,310.566,6.19,True
'2018-02-07T21:00:00',310.39,310.41,310.39,310.408,15.57,310.562,310.583,310.562,310.583,16.71,True
'2018-02-07T21:01:00',310.408,310.411,310.408,310.411,4.5,310.585,310.585,310.582,310.582,5.07,False
'2018-02-07T21:02:00',310.41,310.411,310.41,310.41,4.5,310.582,310.583,310.582,310.583,5.07,False
'2018-02-07T21:03:00',310.41,310.41,310.41,310.41,0.0,310.583,310.583,310.583,310.583,0.0,False
'2018-02-07T21:04:00',310.411,310.412,310.41,310.412,4.5,310.579,310.579,310.579,310.579,4.5,False
'2018-02-07T21:05:00',310.41,310.415,310.41,310.412,8.26,310.584,310.584,310.576,310.576,8.45,False
'2018-02-07T21:06:00',310.412,310.412,310.412,310.412,0.0,310.576,310.576,310.576,310.576,0.0,False
'2018-02-07T21:07:00',310.41,310.41,310.41,310.41,1.69,310.576,310.576,310.576,310.576,1.69,False
'2018-02-07T21:08:00',310.412,310.413,310.41,310.41,13.52,310.576,310.579,310.576,310.576,13.52,False
'2018-02-07T21:09:00',310.41,310.41,310.41,310.41,0.0,310.576,310.576,310.576,310.576,0.0,False
'2018-02-07T21:10:00',310.41,310.41,310.41,310.41,0.0,310.576,310.576,310.576,310.576,0.0,True
'2018-02-07T21:11:00',310.412,310.47,310.41,310.47,7.47,310.576,310.618,310.576,310.618,7.95,True
'2018-02-07T21:12:00',310.475,310.475,310.475,310.475,2.4,310.619,310.627,310.619,310.627,3.63,False
'2018-02-07T21:13:00',310.475,310.475,310.475,310.475,0.0,310.627,310.627,310.627,310.627,0.0,False
'2018-02-07T21:14:00',310.475,310.475,310.475,310.475,0.0,310.627,310.627,310.627,310.627,0.0,False
'2018-02-07T21:15:00',310.475,310.475,310.465,310.465,8.28,310.625,310.625,310.62,310.62,9.71,False
'2018-02-07T21:16:00',310.464,310.464,310.464,310.464,3.6,310.62,310.62,310.62,310.62,2.4,False
'2018-02-07T21:17:00',310.465,310.465,310.464,310.464,6.82,310.62,310.62,310.62,310.62,4.8,False
'2018-02-07T21:18:00',310.464,310.464,310.464,310.464,7.2,310.62,310.622,310.62,310.62,5.32,False
'2018-02-07T21:19:00',310.464,310.464,310.464,310.464,3.6,310.62,310.62,310.62,310.62,2.4,False
'2018-02-07T21:20:00',310.464,310.464,310.464,310.464,3.6,310.62,310.62,310.62,310.62,2.4,False
'2018-02-07T21:21:00',310.462,310.462,310.462,310.462,1.5,310.622,310.622,310.622,310.622,1.5,False
'2018-02-07T21:22:00',310.462,310.462,310.462,310.462,0.0,310.622,310.622,310.622,310.622,0.0,True
'2018-02-07T21:23:00',310.464,310.464,310.464,310.464,1.91,310.62,310.62,310.62,310.62,1.2,False
'2018-02-07T21:24:00',310.464,310.464,310.464,310.464,0.0,310.62,310.62,310.62,310.62,0.0,False
'2018-02-07T21:25:00',310.462,310.464,310.462,310.464,10.08,310.622,310.626,310.62,310.62,7.5,False
'2018-02-07T21:26:00',310.464,310.464,310.464,310.464,11.96,310.62,310.62,310.612,310.612,8.92,True
'2018-02-07T21:27:00',310.464,310.467,310.464,310.467,6.45,310.611,310.612,310.611,310.612,8.38,False
'2018-02-07T21:28:00',310.466,310.467,310.466,310.467,2.85,310.612,310.612,310.612,310.612,3.44,True
'2018-02-07T21:29:00',310.466,310.468,310.466,310.468,14.25,310.612,310.612,310.612,310.612,17.2,False
'2018-02-07T21:30:00',310.468,310.468,310.466,310.466,9.71,310.627,310.627,310.612,310.612,11.52,False
'2018-02-07T21:31:00',310.468,310.468,310.466,310.468,5.17,310.612,310.612,310.591,310.591,6.66,False
'2018-02-07T21:32:00',310.46,310.46,310.451,310.453,5.29,310.591,310.591,310.59,310.59,4.8,True
'2018-02-07T21:33:00',310.451,310.54,310.451,310.54,35.67,310.59,310.662,310.587,310.662,42.41,False
'2018-02-07T21:34:00',310.523,310.572,310.523,310.526,54.63,310.664,310.71,310.664,310.687,51.41,False
'2018-02-07T21:35:00',310.526,310.526,310.526,310.526,0.0,310.687,310.687,310.687,310.687,0.0,False
'2018-02-07T21:36:00',310.52,310.52,310.515,310.519,8.05,310.682,310.682,310.675,310.677,8.67,True
'2018-02-07T21:37:00',310.595,310.6,310.512,310.529,37.36,310.677,310.722,310.674,310.682,30.64,False
'2018-02-07T21:38:00',310.529,310.529,310.525,310.528,4.64,310.683,310.685,310.683,310.683,5.07,False
'2018-02-07T21:39:00',310.519,310.53,310.519,310.528,12.88,310.7,310.7,310.682,310.683,9.76,True
'2018-02-07T21:40:00',310.548,310.573,310.548,310.573,4.5,310.685,310.702,310.685,310.702,5.36,False
'2018-02-07T21:41:00',310.6,310.6,310.486,310.548,70.06,310.702,310.712,310.656,310.703,80.33,False
'2018-02-07T21:42:00',310.548,310.548,310.53,310.531,37.6,310.703,310.703,310.688,310.688,44.13,False
'2018-02-07T21:43:00',310.531,310.531,310.531,310.531,0.0,310.688,310.688,310.688,310.688,0.0,True
'2018-02-07T21:44:00',310.595,310.6,310.568,310.568,9.97,310.685,310.711,310.685,310.703,9.5,False
'2018-02-07T21:45:00',310.53,310.533,310.462,310.484,111.44,310.682,310.682,310.598,310.622,103.95,True
'2018-02-07T21:46:00',310.483,310.489,310.478,310.478,19.34,310.622,310.648,310.622,310.641,17.48,True
'2018-02-07T21:47:00',310.479,310.486,310.479,310.486,4.76,310.641,310.65,310.641,310.65,5.29,True
'2018-02-07T21:48:00',310.48,310.605,310.48,310.582,20.92,310.644,310.712,310.644,310.712,19.64,False
'2018-02-07T21:49:00',310.582,310.582,310.582,310.582,0.0,310.712,310.712,310.712,310.712,0.0,True
'2018-02-07T21:50:00',310.578,310.58,310.576,310.576,4.69,310.735,310.738,310.732,310.738,5.07,False
'2018-02-07T21:51:00',310.575,310.575,310.568,310.568,4.5,310.737,310.737,310.73,310.73,3.0,True
'2018-02-07T21:52:00',310.578,310.578,310.578,310.578,3.22,310.728,310.735,310.728,310.735,3.23,False
'2018-02-07T21:53:00',310.578,310.578,310.578,310.578,1.72,310.732,310.732,310.732,310.732,2.48,False
'2018-02-07T21:54:00',310.578,310.578,310.578,310.578,0.0,310.732,310.732,310.732,310.732,0.0,False
'2018-02-07T21:55:00',310.578,310.578,310.578,310.578,0.0,310.732,310.732,310.732,310.732,0.0,False
'2018-02-07T21:56:00',310.568,310.578,310.568,310.578,3.44,310.727,310.727,310.719,310.719,3.46,False
'2018-02-07T21:57:00',310.578,310.578,310.578,310.578,0.0,310.719,310.719,310.719,310.719,0.0,True
'2018-02-07T21:58:00',310.585,310.589,310.585,310.589,2.92,310.738,310.738,310.73,310.73,2.4,False
'2018-02-07T21:59:00',310.588,310.598,310.58,310.598,4.19,310.73,310.73,310.712,310.712,2.93,False
'2018-02-07T22:00:00',310.598,310.598,310.598,310.598,0.0,310.712,310.712,310.712,310.712,0.0,False
'2018-02-07T22:01:00',310.598,310.598,310.598,310.598,0.75,310.705,310.705,310.705,310.705,0.23,False
'2018-02-07T22:02:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:03:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:04:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:05:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:06:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:07:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:08:00',310.598,310.598,310.598,310.598,0.0,310.705,310.705,310.705,310.705,0.0,False
'2018-02-07T22:09:00',310.578,310.578,310.56,310.56,4.79,310.712,310.712,310.712,310.712,5.19,False
'2018-02-07T22:10:00',310.556,310.556,310.556,310.556,1.91,310.709,310.709,310.709,310.709,1.35,False
'2018-02-07T22:11:00',310.556,310.556,310.556,310.556,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:12:00',310.556,310.556,310.556,310.556,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:13:00',310.556,310.556,310.556,310.556,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:14:00',310.556,310.556,310.556,310.556,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:15:00',310.536,310.536,310.533,310.533,4.69,310.709,310.709,310.709,310.709,2.7,False
'2018-02-07T22:16:00',310.533,310.533,310.533,310.533,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:17:00',310.533,310.533,310.533,310.533,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:18:00',310.533,310.533,310.533,310.533,0.0,310.709,310.709,310.709,310.709,0.0,False
'2018-02-07T22:19:00',310.525,310.525,310.525,310.525,1.5,310.712,310.712,310.712,310.712,2.25,False
'2018-02-07T22:20:00',310.527,310.527,310.527,310.527,1.69,310.691,310.691,310.691,310.691,1.69,False
'2018-02-07T22:21:00',310.527,310.527,310.527,310.527,0.0,310.691,310.691,310.691,310.691,0.0,False
'2018-02-07T22:22:00',310.527,310.527,310.527,310.527,0.0,310.691,310.691,310.691,310.691,0.0,False
'2018-02-07T22:23:00',310.527,310.527,310.527,310.527,0.0,310.691,310.691,310.691,310.691,0.0,False
'2018-02-07T22:24:00',310.527,310.527,310.527,310.527,0.0,310.691,310.691,310.691,310.691,0.0,False
'2018-02-07T22:25:00',310.527,310.527,310.527,310.527,0.0,310.691,310.691,310.691,310.691,0.0,False
'2018-02-07T22:26:00',310.526,310.526,310.526,310.526,1.69,310.69,310.69,310.69,310.69,1.69,False
'2018-02-07T22:27:00',310.526,310.526,310.526,310.526,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T22:28:00',310.526,310.526,310.526,310.526,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T22:29:00',310.526,310.526,310.526,310.526,0.0,310.69,310.69,310.69,310.69,0.0,True
'2018-02-07T22:30:00',310.534,310.538,310.534,310.538,3.41,310.698,310.698,310.698,310.698,3.38,True
'2018-02-07T22:31:00',310.538,310.548,310.538,310.548,4.69,310.712,310.712,310.712,310.712,7.73,False
'2018-02-07T22:32:00',310.548,310.548,310.548,310.548,0.0,310.712,310.712,310.712,310.712,0.0,False
'2018-02-07T22:33:00',310.548,310.548,310.548,310.548,0.0,310.712,310.712,310.712,310.712,0.0,False
'2018-02-07T22:34:00',310.548,310.548,310.548,310.548,0.0,310.712,310.712,310.712,310.712,0.0,False
'2018-02-07T22:35:00',310.548,310.548,310.548,310.548,1.69,310.712,310.712,310.712,310.712,3.23,False
'2018-02-07T22:36:00',310.544,310.544,310.544,310.544,1.69,310.708,310.708,310.708,310.708,1.73,False
'2018-02-07T22:37:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:38:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:39:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:40:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:41:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:42:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:43:00',310.544,310.544,310.544,310.544,0.0,310.708,310.708,310.708,310.708,0.0,False
'2018-02-07T22:44:00',310.533,310.538,310.533,310.538,9.1,310.697,310.712,310.697,310.698,8.07,True
'2018-02-07T22:45:00',310.538,310.538,310.538,310.538,1.5,310.712,310.712,310.712,310.712,1.5,False
'2018-02-07T22:46:00',310.538,310.538,310.538,310.538,0.0,310.712,310.712,310.712,310.712,0.0,True
'2018-02-07T22:47:00',310.542,310.548,310.542,310.548,4.69,310.712,310.712,310.708,310.712,4.96,False
'2018-02-07T22:48:00',310.548,310.548,310.548,310.548,0.0,310.712,310.712,310.712,310.712,0.0,False
'2018-02-07T22:49:00',310.532,310.532,310.532,310.532,1.69,310.696,310.696,310.696,310.696,1.69,False
'2018-02-07T22:50:00',310.522,310.529,310.519,310.519,6.98,310.686,310.693,310.684,310.684,6.76,True
'2018-02-07T22:51:00',310.529,310.539,310.529,310.532,13.14,310.693,310.705,310.693,310.696,14.67,False
'2018-02-07T22:52:00',310.538,310.539,310.531,310.531,4.88,310.705,310.705,310.695,310.695,5.53,False
'2018-02-07T22:53:00',310.529,310.529,310.527,310.529,6.76,310.695,310.695,310.693,310.695,6.76,True
'2018-02-07T22:54:00',310.531,310.539,310.531,310.531,10.7,310.695,310.705,310.695,310.695,10.6,True
'2018-02-07T22:55:00',310.538,310.538,310.538,310.538,2.44,310.704,310.704,310.704,310.704,1.69,False
'2018-02-07T22:56:00',310.53,310.53,310.53,310.53,1.69,310.695,310.695,310.695,310.695,1.69,True
'2018-02-07T22:57:00',310.513,310.531,310.513,310.531,4.5,310.722,310.722,310.695,310.695,4.69,False
'2018-02-07T22:58:00',310.529,310.531,310.529,310.531,3.19,310.722,310.722,310.695,310.695,3.19,False
'2018-02-07T22:59:00',310.529,310.541,310.492,310.492,18.2,310.695,310.711,310.679,310.69,19.33,False
'2018-02-07T23:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-07T23:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T00:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T01:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T02:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T03:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T04:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T05:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T06:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:00:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:01:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:02:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:03:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:04:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:05:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:06:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:07:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:08:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:09:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:10:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:11:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:12:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:13:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:14:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:15:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:16:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:17:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:18:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:19:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:20:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:21:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:22:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:23:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:24:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:25:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:26:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:27:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:28:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:29:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:30:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:31:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:32:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:33:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:34:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:35:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:36:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:37:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:38:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:39:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:40:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:41:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:42:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:43:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:44:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:45:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:46:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:47:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:48:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:49:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:50:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:51:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:52:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:53:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:54:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:55:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:56:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:57:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:58:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T07:59:00',310.492,310.492,310.492,310.492,0.0,310.69,310.69,310.69,310.69,0.0,False
'2018-02-08T08:00:00',310.488,310.501,310.488,310.489,22.9,310.65,310.65,310.632,310.633,24.2,False
'2018-02-08T08:01:00',310.496,310.496,310.489,310.489,10.14,310.64,310.64,310.633,310.633,10.14,True
'2018-02-08T08:02:00',310.489,310.508,310.489,310.507,18.02,310.637,310.652,310.637,310.651,16.71,False
'2018-02-08T08:03:00',310.506,310.508,310.496,310.496,17.82,310.65,310.651,310.621,310.621,15.57,False
'2018-02-08T08:04:00',310.489,310.508,310.462,310.462,67.5,310.616,310.618,310.59,310.59,67.5,False
'2018-02-08T08:05:00',310.462,310.462,310.448,310.46,51.0,310.59,310.599,310.572,310.573,51.0,False
'2018-02-08T08:06:00',310.46,310.46,310.449,310.449,15.0,310.579,310.579,310.572,310.573,15.0,False
'2018-02-08T08:07:00',310.456,310.457,310.443,310.45,25.5,310.572,310.574,310.57,310.57,25.5,False
'2018-02-08T08:08:00',310.442,310.466,310.371,310.371,43.5,310.572,310.585,310.475,310.481,42.22,False
'2018-02-08T08:09:00',310.371,310.371,310.363,310.364,22.5,310.481,310.491,310.478,310.484,19.33,False
'2018-02-08T08:10:00',310.364,310.364,310.353,310.357,38.25,310.475,310.491,310.473,310.476,33.0,True
'2018-02-08T08:11:00',310.357,310.366,310.355,310.365,36.0,310.478,310.492,310.475,310.476,36.0,False
'2018-02-08T08:12:00',310.365,310.368,310.351,310.358,54.0,310.49,310.491,310.474,310.476,54.52,False
'2018-02-08T08:13:00',310.365,310.365,310.337,310.343,23.16,310.475,310.477,310.455,310.47,22.27,True
'2018-02-08T08:14:00',310.343,310.35,310.343,310.35,7.5,310.47,310.475,310.469,310.475,7.5,True
'2018-02-08T08:15:00',310.35,310.356,310.35,310.356,11.25,310.475,310.491,310.475,310.491,8.08,True
'2018-02-08T08:16:00',310.358,310.485,310.358,310.465,66.75,310.491,310.582,310.491,310.577,60.54,False
'2018-02-08T08:17:00',310.458,310.458,310.422,310.425,15.75,310.577,310.577,310.567,310.567,18.39,True
'2018-02-08T08:18:00',310.425,310.47,310.425,310.454,21.13,310.568,310.589,310.568,310.577,19.32,False
'2018-02-08T08:19:00',310.459,310.466,310.423,310.423,33.88,310.577,310.577,310.571,310.577,29.83,True
'2018-02-08T08:20:00',310.42,310.435,310.42,310.429,22.1,310.572,310.579,310.572,310.579,25.16,True
'2018-02-08T08:21:00',310.436,310.445,310.429,310.445,15.0,310.577,310.601,310.577,310.601,19.9,True
'2018-02-08T08:22:00',310.438,310.452,310.438,310.45,13.5,310.594,310.608,310.594,310.606,19.71,False
'2018-02-08T08:23:00',310.443,310.449,310.436,310.444,27.58,310.599,310.605,310.592,310.6,39.23,False
'2018-02-08T08:24:00',310.444,310.451,310.435,310.435,15.0,310.6,310.607,310.591,310.591,24.4,True
'2018-02-08T08:25:00',310.435,310.442,310.435,310.438,15.0,310.591,310.598,310.591,310.594,21.4,True
'2018-02-08T08:26:00',310.438,310.452,310.437,310.448,15.0,310.594,310.608,310.593,310.604,23.65,False
'2018-02-08T08:27:00',310.448,310.449,310.439,310.439,15.38,310.604,310.605,310.595,310.595,22.9,False
'2018-02-08T08:28:00',310.432,310.437,310.432,310.436,20.83,310.588,310.593,310.583,310.583,23.84,True
'2018-02-08T08:29:00',310.435,310.439,310.435,310.439,6.0,310.583,310.583,310.582,310.582,6.76,False
'2018-02-08T08:30:00',310.439,310.439,310.432,310.437,15.0,310.583,310.589,310.579,310.579,15.96,True
'2018-02-08T08:31:00',310.43,310.523,310.43,310.509,38.25,310.579,310.633,310.579,310.633,49.5,True
'2018-02-08T08:32:00',310.509,310.55,310.509,310.547,32.5,310.633,310.676,310.633,310.676,41.24,True
'2018-02-08T08:33:00',310.544,310.568,310.544,310.56,14.76,310.672,310.687,310.666,310.687,13.88,True
'2018-02-08T08:34:00',310.554,310.645,310.554,310.613,26.96,310.685,310.756,310.685,310.746,28.37,True
'2018-02-08T08:35:00',310.618,310.633,310.618,310.633,9.0,310.752,310.759,310.752,310.757,9.75,True
'2018-02-08T08:36:00',310.66,310.66,310.629,310.638,24.79,310.766,310.776,310.752,310.759,24.55,False
'2018-02-08T08:37:00',310.629,310.646,310.629,310.629,43.4,310.763,310.765,310.751,310.765,52.14,False
'2018-02-08T08:38:00',310.629,310.629,310.629,310.629,27.08,310.765,310.765,310.758,310.758,35.09,False
'2018-02-08T08:39:00',310.629,310.629,310.615,310.615,16.54,310.757,310.757,310.729,310.746,13.33,False
'2018-02-08T08:40:00',310.615,310.624,310.507,310.524,97.51,310.742,310.757,310.661,310.68,117.32,False
'2018-02-08T08:41:00',310.524,310.528,310.514,310.522,43.9,310.68,310.684,310.67,310.678,51.8,True
'2018-02-08T08:42:00',310.521,310.535,310.521,310.535,6.0,310.671,310.674,310.669,310.674,8.25,False
'2018-02-08T08:43:00',310.535,310.535,310.535,310.535,9.0,310.675,310.682,310.669,310.673,10.88,True
'2018-02-08T08:44:00',310.535,310.535,310.535,310.535,13.88,310.68,310.687,310.678,310.678,15.77,False
'2018-02-08T08:45:00',310.535,310.535,310.521,310.529,12.22,310.68,310.68,310.665,310.666,15.38,True
'2018-02-08T08:46:00',310.526,310.531,310.526,310.531,4.5,310.664,310.666,310.664,310.666,5.62,False
'2018-02-08T08:47:00',310.533,310.533,310.523,310.528,16.4,310.665,310.665,310.662,310.664,23.25,False
'2018-02-08T08:48:00',310.526,310.531,310.523,310.523,9.66,310.666,310.667,310.622,310.622,7.85,False
'2018-02-08T08:49:00',310.517,310.525,310.517,310.518,17.57,310.654,310.662,310.622,310.622,11.77,True
'2018-02-08T08:50:00',310.519,310.541,310.519,310.522,13.5,310.622,310.64,310.622,310.622,10.47,False
'2018-02-08T08:51:00',310.516,310.516,310.513,310.513,7.72,310.622,310.632,310.622,310.627,10.03,True
'2018-02-08T08:52:00',310.513,310.513,310.513,310.513,1.5,310.628,310.628,310.628,310.628,1.72,True
'2018-02-08T08:53:00',310.526,310.542,310.512,310.523,18.22,310.631,310.642,310.612,310.637,15.68,False
'2018-02-08T08:54:00',310.519,310.522,310.515,310.52,16.5,310.642,310.642,310.622,310.639,24.35,False
'2018-02-08T08:55:00',310.518,310.522,310.518,310.52,12.0,310.629,310.635,310.629,310.635,7.34,True
'2018-02-08T08:56:00',310.52,310.524,310.518,310.524,7.5,310.632,310.642,310.629,310.632,6.82,True
'2018-02-08T08:57:00',310.533,310.533,310.515,310.528,27.0,310.629,310.662,310.629,310.656,22.85,False
'2018-02-08T08:58:00',310.527,310.528,310.527,310.527,19.5,310.659,310.659,310.636,310.636,20.4,True
'2018-02-08T08:59:00',310.528,310.538,310.528,310.529,30.75,310.662,310.665,310.642,310.642,41.33,False
'2018-02-08T09:00:00',310.537,310.537,310.525,310.526,20.64,310.646,310.646,310.622,310.628,18.41,False
'2018-02-08T09:01:00',310.525,310.525,310.503,310.504,28.91,310.625,310.633,310.612,310.616,21.49,True
'2018-02-08T09:02:00',310.504,310.505,310.503,310.505,11.64,310.613,310.622,310.612,310.622,9.95,True
'2018-02-08T09:03:00',310.505,310.507,310.505,310.507,4.13,310.622,310.622,310.622,310.622,3.38,False
'2018-02-08T09:04:00',310.503,310.507,310.503,310.507,4.13,310.625,310.625,310.622,310.622,2.85,True
'2018-02-08T09:05:00',310.508,310.508,310.508,310.508,4.13,310.625,310.625,310.625,310.625,2.32,True
'2018-02-08T09:06:00',310.518,310.528,310.518,310.528,8.82,310.625,310.631,310.625,310.626,5.8,False
'2018-02-08T09:07:00',310.528,310.528,310.517,310.518,21.78,310.632,310.632,310.622,310.625,16.85,False
'2018-02-08T09:08:00',310.518,310.518,310.518,310.518,0.0,310.625,310.625,310.625,310.625,0.0,True
'2018-02-08T09:09:00',310.536,310.538,310.525,310.525,23.47,310.645,310.654,310.634,310.636,25.32,True
'2018-02-08T09:10:00',310.523,310.523,310.523,310.523,1.69,310.64,310.64,310.64,310.64,1.16,True
'2018-02-08T09:11:00',310.525,310.573,310.525,310.548,55.96,310.642,310.682,310.64,310.662,51.08,False
'2018-02-08T09:12:00',310.556,310.556,310.541,310.547,42.06,310.667,310.676,310.65,310.651,39.61,False
'2018-02-08T09:13:00',310.547,310.548,310.498,310.498,41.87,310.652,310.657,310.578,310.621,41.68,False
'2018-02-08T09:14:00',310.498,310.501,310.467,310.484,37.49,310.612,310.622,310.572,310.572,41.2,False
'2018-02-08T09:15:00',310.471,310.471,310.425,310.425,32.12,310.578,310.578,310.548,310.563,30.97,False
'2018-02-08T09:16:00',310.426,310.427,310.354,310.391,53.31,310.56,310.56,310.452,310.501,47.49,False
'2018-02-08T09:17:00',310.381,310.381,310.343,310.345,38.11,310.502,310.502,310.456,310.464,34.17,True
'2018-02-08T09:18:00',310.344,310.368,310.344,310.368,24.29,310.463,310.471,310.455,310.471,24.35,False
'2018-02-08T09:19:00',310.368,310.368,310.326,310.338,29.47,310.471,310.471,310.437,310.463,24.56,True
'2018-02-08T09:20:00',310.338,310.344,310.338,310.344,11.64,310.463,310.463,310.458,310.458,11.83,True
'2018-02-08T09:21:00',310.333,310.358,310.333,310.358,18.21,310.455,310.468,310.453,310.468,18.59,True
'2018-02-08T09:22:00',310.359,310.364,310.356,310.364,12.64,310.468,310.475,310.468,310.475,12.46,True
'2018-02-08T09:23:00',310.361,310.376,310.361,310.368,22.14,310.469,310.476,310.469,310.475,16.82,False
'2018-02-08T09:24:00',310.368,310.368,310.368,310.368,11.83,310.475,310.475,310.475,310.475,8.12,False
'2018-02-08T09:25:00',310.368,310.374,310.324,310.325,71.29,310.475,310.476,310.425,310.44,59.58,False
'2018-02-08T09:26:00',310.325,310.325,310.318,310.325,16.7,310.436,310.436,310.427,310.427,20.1,True
'2018-02-08T09:27:00',310.325,310.334,310.318,310.325,35.95,310.438,310.438,310.425,310.432,34.45,True
'2018-02-08T09:28:00',310.325,310.354,310.325,310.348,14.64,310.426,310.466,310.426,310.465,17.71,True
'2018-02-08T09:29:00',310.356,310.408,310.348,310.405,53.57,310.464,310.507,310.464,310.507,69.07,False
'2018-02-08T09:30:00',310.408,310.408,310.395,310.4,79.36,310.507,310.507,310.502,310.507,97.25,True
'2018-02-08T09:31:00',310.398,310.418,310.397,310.403,42.86,310.507,310.51,310.502,310.507,52.94,False
'2018-02-08T09:32:00',310.411,310.411,310.396,310.396,17.13,310.507,310.507,310.501,310.505,18.59,False
'2018-02-08T09:33:00',310.408,310.408,310.391,310.391,7.5,310.505,310.505,310.499,310.5,8.45,True
'2018-02-08T09:34:00',310.398,310.404,310.389,310.404,9.57,310.5,310.513,310.5,310.513,10.14,False
'2018-02-08T09:35:00',310.406,310.407,310.389,310.398,19.32,310.513,310.515,310.509,310.513,20.28,False
'2018-02-08T09:36:00',310.398,310.398,310.398,310.398,6.76,310.513,310.513,310.512,310.512,6.76,False
'2018-02-08T09:37:00',310.404,310.408,310.391,310.391,16.51,310.512,310.527,310.511,310.511,13.52,True
'2018-02-08T09:38:00',310.395,310.404,310.395,310.404,3.74,310.526,310.526,310.52,310.52,5.07,True
'2018-02-08T09:39:00',310.404,310.418,310.404,310.408,20.06,310.513,310.529,310.508,310.529,20.28,True
'2018-02-08T09:40:00',310.408,310.479,310.408,310.479,33.04,310.529,310.584,310.521,310.584,26.67,False
'2018-02-08T09:41:00',310.478,310.485,310.457,310.473,28.52,310.584,310.595,310.582,310.59,29.27,True
'2018-02-08T09:42:00',310.473,310.52,310.472,310.507,61.42,310.59,310.634,310.589,310.628,73.71,False
'2018-02-08T09:43:00',310.505,310.505,310.5,310.502,13.52,310.626,310.628,310.623,310.628,18.02,True
'2018-02-08T09:44:00',310.499,310.544,310.498,310.533,72.42,310.625,310.662,310.612,310.662,86.46,False
'2018-02-08T09:45:00',310.533,310.544,310.492,310.492,30.23,310.661,310.672,310.612,310.612,34.92,True
'2018-02-08T09:46:00',310.493,310.554,310.486,310.529,70.18,310.613,310.655,310.602,310.643,74.14,True
'2018-02-08T09:47:00',310.529,310.596,310.529,310.583,46.86,310.642,310.712,310.639,310.71,48.41,True
'2018-02-08T09:48:00',310.595,310.605,310.593,310.601,37.78,310.712,310.714,310.712,310.714,37.16,True
'2018-02-08T09:49:00',310.605,310.608,310.605,310.608,15.02,310.714,310.714,310.712,310.713,15.2,False
'2018-02-08T09:50:00',310.608,310.608,310.596,310.598,16.9,310.712,310.714,310.712,310.712,20.65,True
'2018-02-08T09:51:00',310.599,310.693,310.595,310.685,106.54,310.712,310.782,310.712,310.782,129.19,False
'2018-02-08T09:52:00',310.683,310.684,310.647,310.654,43.53,310.779,310.782,310.733,310.745,52.12,True
'2018-02-08T09:53:00',310.653,310.665,310.649,310.665,29.05,310.747,310.772,310.745,310.768,28.52,False
'2018-02-08T09:54:00',310.665,310.665,310.635,310.644,22.02,310.772,310.772,310.732,310.735,19.98,True
'2018-02-08T09:55:00',310.644,310.664,310.644,310.647,59.54,310.742,310.77,310.742,310.77,59.14,True
'2018-02-08T09:56:00',310.653,310.755,310.647,310.755,70.87,310.766,310.863,310.762,310.863,78.45,True
'2018-02-08T09:57:00',310.755,310.79,310.747,310.763,30.89,310.867,310.892,310.867,310.872,29.15,False
'2018-02-08T09:58:00',310.765,310.768,310.755,310.755,26.28,310.872,310.877,310.862,310.862,26.1,True
'2018-02-08T09:59:00',310.765,310.785,310.761,310.778,41.28,310.864,310.885,310.862,310.885,38.72,True
'2018-02-08T10:00:00',310.794,310.915,310.747,310.915,188.98,310.891,311.024,310.875,311.024,182.77,False
'2018-02-08T10:01:00',310.915,310.935,310.879,310.895,101.19,311.022,311.042,310.983,311.012,97.79,False
'2018-02-08T10:02:00',310.905,310.905,310.865,310.873,43.75,311.012,311.02,310.975,310.996,42.79,False
'2018-02-08T10:03:00',310.875,310.875,310.865,310.875,36.8,310.982,310.993,310.966,310.966,39.8,True
'2018-02-08T10:04:00',310.875,310.888,310.871,310.885,28.27,310.97,311.003,310.966,311.0,25.72,True
'2018-02-08T10:05:00',310.885,310.895,310.885,310.895,35.3,311.0,311.012,310.992,311.007,37.17,True
'2018-02-08T10:06:00',310.901,311.114,310.901,311.114,98.43,311.016,311.219,311.016,311.219,88.43,False
'2018-02-08T10:07:00',311.105,311.105,311.064,311.068,36.98,311.21,311.21,311.172,311.182,38.11,False
'2018-02-08T10:08:00',311.075,311.075,311.032,311.043,50.51,311.182,311.182,311.144,311.158,50.31,False
'2018-02-08T10:09:00',311.046,311.048,311.005,311.016,50.7,311.166,311.168,311.114,311.146,49.4,True
'2018-02-08T10:10:00',311.016,311.071,310.993,311.056,50.3,311.145,311.19,311.101,311.179,52.75,True
'2018-02-08T10:11:00',311.056,311.114,311.046,311.084,35.28,311.18,311.222,311.172,311.202,37.35,False
'2018-02-08T10:12:00',311.084,311.084,311.078,311.079,4.69,311.201,311.203,311.201,311.203,5.07,False
'2018-02-08T10:13:00',311.08,311.08,311.061,311.061,10.34,311.192,311.194,311.184,311.184,13.33,False
'2018-02-08T10:14:00',311.061,311.061,311.048,311.048,39.42,311.187,311.187,311.163,311.168,29.21,True
'2018-02-08T10:15:00',311.048,311.048,311.048,311.048,5.07,311.169,311.169,311.169,311.169,5.07,False
'2018-02-08T10:16:00',311.046,311.048,311.045,311.045,10.24,311.17,311.17,311.165,311.167,14.74,True
'2018-02-08T10:17:00',311.043,311.11,311.043,311.07,23.92,311.167,311.197,311.157,311.177,36.21,False
'2018-02-08T10:18:00',311.063,311.063,311.026,311.048,58.31,311.173,311.173,311.137,311.162,51.23,True
'2018-02-08T10:19:00',311.045,311.178,311.045,311.16,64.26,311.162,311.292,311.162,311.278,68.13,True
'2018-02-08T10:20:00',311.144,311.243,311.12,311.212,92.65,311.265,311.353,311.244,311.322,90.12,True
'2018-02-08T10:21:00',311.212,311.255,311.204,311.219,42.18,311.317,311.363,311.309,311.339,44.12,True
'2018-02-08T10:22:00',311.217,311.262,311.217,311.238,60.64,311.337,311.376,311.323,311.362,60.66,True
'2018-02-08T10:23:00',311.229,311.32,311.229,311.32,49.56,311.368,311.423,311.368,311.423,52.46,False
'2018-02-08T10:24:00',311.322,311.322,311.23,311.232,59.16,311.42,311.42,311.337,311.352,59.54,False
'2018-02-08T10:25:00',311.244,311.262,311.193,311.193,126.55,311.359,311.362,311.312,311.312,125.01,False
'2018-02-08T10:26:00',311.192,311.204,311.111,311.113,67.96,311.292,311.324,311.231,311.233,66.84,False
'2018-02-08T10:27:00',311.113,311.115,311.079,311.081,59.71,311.233,311.233,311.188,311.201,58.96,False
'2018-02-08T10:28:00',311.081,311.081,310.995,311.001,109.3,311.201,311.201,311.104,311.118,100.08,False
'2018-02-08T10:29:00',311.008,311.008,310.964,310.982,75.47,311.118,311.118,311.077,311.102,75.16,True
'2018-02-08T10:30:00',310.975,311.021,310.975,311.007,43.36,311.108,311.133,311.097,311.132,43.32,False
'2018-02-08T10:31:00',311.017,311.017,310.923,310.975,64.18,311.131,311.132,311.021,311.09,51.42,True
'2018-02-08T10:32:00',310.974,311.008,310.974,311.008,17.07,311.091,311.102,311.089,311.102,16.9,True
'2018-02-08T10:33:00',310.997,311.168,310.997,311.165,45.21,311.102,311.277,311.102,311.277,60.59,True
'2018-02-08T10:34:00',311.163,311.21,311.159,311.208,37.83,311.277,311.322,311.27,311.322,57.05,False
'2018-02-08T10:35:00',311.208,311.251,311.204,311.205,21.82,311.317,311.355,311.317,311.322,21.02,True
'2018-02-08T10:36:00',311.204,311.207,311.194,311.204,16.31,311.324,311.335,311.315,311.326,18.02,False
'2018-02-08T10:37:00',311.204,311.204,311.204,311.204,1.31,311.326,311.326,311.326,311.326,1.69,True
'2018-02-08T10:38:00',311.206,311.207,311.206,311.207,5.07,311.326,311.327,311.326,311.327,5.07,False
'2018-02-08T10:39:00',311.208,311.208,311.2,311.2,10.14,311.328,311.328,311.316,311.316,9.76,False
'2018-02-08T10:40:00',311.201,311.201,311.155,311.162,62.53,311.309,311.314,311.268,311.285,57.77,True
'2018-02-08T10:41:00',311.166,311.184,311.158,311.164,35.45,311.289,311.303,311.281,311.287,37.18,False
'2018-02-08T10:42:00',311.158,311.164,311.145,311.154,17.26,311.286,311.286,311.252,311.281,16.14,False
'2018-02-08T10:43:00',311.154,311.164,311.154,311.154,18.38,311.281,311.287,311.276,311.278,20.28,True
'2018-02-08T10:44:00',311.154,311.17,311.154,311.17,15.19,311.278,311.299,311.278,311.298,16.9,True
'2018-02-08T10:45:00',311.181,311.182,311.171,311.174,11.83,311.301,311.302,311.291,311.294,11.83,False
'2018-02-08T10:46:00',311.18,311.181,311.172,311.172,20.84,311.283,311.299,311.282,311.292,18.81,False
'2018-02-08T10:47:00',311.177,311.177,311.165,311.167,15.21,311.292,311.294,311.275,311.279,14.83,True
'2018-02-08T10:48:00',311.167,311.167,311.166,311.166,8.45,311.276,311.282,311.274,311.282,8.26,True
'2018-02-08T10:49:00',311.166,311.174,311.164,311.174,10.32,311.282,311.294,311.282,311.289,10.14,False
'2018-02-08T10:50:00',311.178,311.178,311.164,311.164,22.31,311.288,311.29,311.277,311.285,26.1,False
'2018-02-08T10:51:00',311.161,311.161,311.157,311.157,18.59,311.285,311.285,311.267,311.267,18.59,False
'2018-02-08T10:52:00',311.157,311.157,311.148,311.148,13.52,311.268,311.268,311.262,311.262,13.52,False
'2018-02-08T10:53:00',311.147,311.147,311.13,311.133,59.14,311.262,311.264,311.253,311.253,61.15,False
'2018-02-08T10:54:00',311.13,311.13,311.118,311.125,19.36,311.236,311.242,311.222,311.225,19.2,False
'2018-02-08T10:55:00',311.125,311.125,311.045,311.058,31.28,311.225,311.225,311.152,311.176,30.53,False
'2018-02-08T10:56:00',311.058,311.058,311.038,311.038,10.14,311.176,311.176,311.146,311.152,9.0,True
'2018-02-08T10:57:00',311.038,311.051,311.038,311.051,21.97,311.142,311.171,311.142,311.171,21.2,False
'2018-02-08T10:58:00',311.051,311.051,311.051,311.051,5.07,311.171,311.171,311.171,311.171,5.07,False
'2018-02-08T10:59:00',311.044,311.057,311.035,311.035,13.14,311.164,311.188,311.162,311.188,14.64,False
'2018-02-08T11:00:00',311.057,311.059,311.041,311.041,20.28,311.177,311.178,311.161,311.161,19.13,False
'2018-02-08T11:01:00',311.04,311.041,311.014,311.024,17.83,311.16,311.161,311.122,311.146,18.38,True
'2018-02-08T11:02:00',311.018,311.058,311.018,311.058,30.4,311.122,311.173,311.122,311.173,33.6,False
'2018-02-08T11:03:00',311.058,311.074,311.028,311.03,42.87,311.173,311.176,311.143,311.15,42.4,True
'2018-02-08T11:04:00',311.03,311.058,311.009,311.058,26.83,311.15,311.178,311.12,311.178,26.45,False
'2018-02-08T11:05:00',311.058,311.058,311.02,311.024,29.66,311.177,311.178,311.142,311.144,29.27,True
'2018-02-08T11:06:00',311.024,311.11,311.023,311.106,35.33,311.144,311.219,311.143,311.214,40.38,False
'2018-02-08T11:07:00',311.108,311.108,311.098,311.098,10.14,311.221,311.222,311.214,311.214,10.14,True
'2018-02-08T11:08:00',311.089,311.228,311.089,311.219,43.73,311.209,311.331,311.208,311.32,43.17,False
'2018-02-08T11:09:00',311.204,311.215,311.185,311.204,31.23,311.317,311.317,311.293,311.302,29.8,True
'2018-02-08T11:10:00',311.213,311.22,311.184,311.21,56.71,311.31,311.32,311.292,311.317,48.78,False
'2018-02-08T11:11:00',311.215,311.215,311.2,311.21,13.2,311.317,311.317,311.308,311.308,16.9,False
'2018-02-08T11:12:00',311.21,311.218,311.194,311.202,14.31,311.308,311.316,311.298,311.306,17.49,False
'2018-02-08T11:13:00',311.2,311.228,311.2,311.2,25.06,311.3,311.322,311.3,311.31,23.08,True
'2018-02-08T11:14:00',311.2,311.222,311.2,311.218,38.1,311.31,311.32,311.307,311.317,27.24,False
'2018-02-08T11:15:00',311.222,311.225,311.218,311.218,22.44,311.319,311.322,311.317,311.317,17.83,False
'2018-02-08T11:16:00',311.218,311.242,311.216,311.216,23.37,311.317,311.342,311.276,311.276,17.25,True
'2018-02-08T11:17:00',311.216,311.218,311.171,311.216,28.0,311.266,311.345,311.266,311.336,33.4,True
'2018-02-08T11:18:00',311.218,311.218,311.214,311.218,21.37,311.346,311.346,311.332,311.335,23.25,True
'2018-02-08T11:19:00',311.218,311.218,311.206,311.215,12.0,311.335,311.352,311.335,311.352,11.99,False
'2018-02-08T11:20:00',311.215,311.215,311.208,311.208,7.12,311.325,311.325,311.305,311.305,7.5,True
'2018-02-08T11:21:00',311.198,311.225,311.198,311.225,14.65,311.302,311.339,311.296,311.339,15.19,False
'2018-02-08T11:22:00',311.223,311.223,311.195,311.199,29.15,311.339,311.339,311.292,311.296,33.78,False
'2018-02-08T11:23:00',311.199,311.199,311.163,311.189,61.89,311.292,311.295,311.252,311.283,81.91,False
'2018-02-08T11:24:00',311.191,311.191,311.154,311.175,28.55,311.282,311.285,311.274,311.282,36.15,False
'2018-02-08T11:25:00',311.175,311.175,311.171,311.175,16.24,311.27,311.282,311.27,311.281,23.7,False
'2018-02-08T11:26:00',311.175,311.175,311.175,311.175,5.8,311.282,311.293,311.278,311.278,7.83,False
'2018-02-08T11:27:00',311.175,311.175,311.166,311.175,8.24,311.27,311.27,311.265,311.266,7.1,False
'2018-02-08T11:28:00',311.168,311.175,311.161,311.17,42.97,311.266,311.286,311.25,311.266,51.56,False
'2018-02-08T11:29:00',311.17,311.17,311.144,311.156,58.71,311.266,311.275,311.234,311.272,48.52,False
'2018-02-08T11:30:00',311.156,311.156,311.078,311.079,40.18,311.212,311.212,311.186,311.2,33.45,False
'2018-02-08T11:31:00',311.079,311.079,311.071,311.071,48.62,311.192,311.2,311.172,311.186,39.42,False
'2018-02-08T11:32:00',311.071,311.071,311.06,311.06,4.01,311.186,311.186,311.166,311.166,3.78,True
'2018-02-08T11:33:00',311.052,311.066,311.045,311.063,24.78,311.166,311.185,311.136,311.183,24.8,False
'2018-02-08T11:34:00',311.063,311.063,311.063,311.063,0.0,311.183,311.183,311.183,311.183,0.0,False
'2018-02-08T11:35:00',311.064,311.065,311.058,311.058,11.83,311.184,311.185,311.178,311.178,11.83,False
'2018-02-08T11:36:00',311.058,311.058,311.042,311.042,8.45,311.178,311.178,311.172,311.172,8.45,False
'2018-02-08T11:37:00',311.042,311.042,311.028,311.028,20.84,311.17,311.17,311.155,311.156,18.59,False
'2018-02-08T11:38:00',311.028,311.028,311.024,311.028,28.5,311.156,311.156,311.146,311.147,19.52,False
'2018-02-08T11:39:00',311.028,311.028,311.02,311.024,14.67,311.147,311.147,311.138,311.142,14.27,False
'2018-02-08T11:40:00',311.017,311.017,311.017,311.017,4.88,311.138,311.138,311.137,311.137,5.07,False
'2018-02-08T11:41:00',311.028,311.028,311.014,311.014,13.66,311.136,311.142,311.135,311.135,18.59,False
'2018-02-08T11:42:00',311.021,311.028,311.014,311.014,15.27,311.135,311.135,311.132,311.132,18.59,False
'2018-02-08T11:43:00',311.014,311.028,311.01,311.01,19.31,311.131,311.131,311.097,311.097,21.76,False
'2018-02-08T11:44:00',311.021,311.028,310.967,310.967,22.02,311.097,311.097,311.062,311.062,25.78,True
'2018-02-08T11:45:00',310.967,311.028,310.967,311.018,31.4,311.066,311.136,311.066,311.132,29.47,True
'2018-02-08T11:46:00',311.018,311.078,311.018,311.033,32.15,311.131,311.186,311.126,311.15,34.21,True
'2018-02-08T11:47:00',311.017,311.049,311.014,311.039,25.72,311.128,311.162,311.128,311.162,24.02,True
'2018-02-08T11:48:00',311.038,311.048,311.023,311.045,40.57,311.162,311.164,311.147,311.162,41.1,False
'2018-02-08T11:49:00',311.048,311.058,311.028,311.038,46.67,311.162,311.163,311.146,311.151,51.2,True
'2018-02-08T11:50:00',311.038,311.045,311.032,311.045,19.54,311.151,311.166,311.151,311.163,26.81,True
'2018-02-08T11:51:00',311.045,311.068,311.041,311.068,14.93,311.164,311.175,311.156,311.175,19.15,False
'2018-02-08T11:52:00',311.068,311.068,311.053,311.065,20.17,311.175,311.179,311.167,311.173,19.9,True
'2018-02-08T11:53:00',311.068,311.117,311.063,311.093,60.2,311.171,311.224,311.171,311.202,58.32,True
'2018-02-08T11:54:00',311.093,311.118,311.093,311.108,33.93,311.202,311.231,311.192,311.227,32.07,False
'2018-02-08T11:55:00',311.108,311.108,311.105,311.105,8.45,311.226,311.226,311.216,311.216,7.31,True
'2018-02-08T11:56:00',311.105,311.108,311.105,311.108,8.45,311.216,311.225,311.216,311.225,7.69,False
'2018-02-08T11:57:00',311.108,311.108,311.1,311.1,8.45,311.216,311.226,311.216,311.216,7.31,True
'2018-02-08T11:58:00',311.099,311.114,311.094,311.113,32.1,311.216,311.227,311.213,311.222,30.56,True
'2018-02-08T11:59:00',311.113,311.124,311.113,311.124,10.57,311.217,311.236,311.217,311.236,10.68,True
'2018-02-08T12:00:00',311.132,311.134,311.132,311.134,9.38,311.236,311.242,311.23,311.242,8.06,True
'2018-02-08T12:01:00',311.144,311.145,311.144,311.145,9.95,311.247,311.256,311.247,311.256,11.64,False
'2018-02-08T12:02:00',311.128,311.133,311.128,311.133,3.0,311.257,311.257,311.256,311.256,3.0,True
'2018-02-08T12:03:00',311.145,311.145,311.14,311.14,7.51,311.256,311.256,311.256,311.256,8.25,True
'2018-02-08T12:04:00',311.158,311.164,311.158,311.164,7.32,311.266,311.266,311.266,311.266,5.24,False
'2018-02-08T12:05:00',311.161,311.161,311.158,311.158,8.44,311.266,311.266,311.266,311.266,9.56,False
'2018-02-08T12:06:00',311.153,311.153,311.138,311.138,18.77,311.265,311.266,311.256,311.256,20.65,False
'2018-02-08T12:07:00',311.138,311.138,311.138,311.138,3.38,311.256,311.256,311.256,311.256,4.88,True
'2018-02-08T12:08:00',311.138,311.158,311.138,311.158,18.24,311.256,311.275,311.256,311.275,15.1,False
'2018-02-08T12:09:00',311.159,311.176,311.146,311.146,11.89,311.275,311.28,311.266,311.27,10.94,True
'2018-02-08T12:10:00',311.155,311.155,311.155,311.155,8.45,311.275,311.275,311.263,311.275,9.33,False
'2018-02-08T12:11:00',311.155,311.168,311.153,311.153,16.93,311.275,311.275,311.266,311.266,14.0,False
'2018-02-08T12:12:00',311.153,311.153,311.153,311.153,0.0,311.266,311.266,311.266,311.266,0.0,True
'2018-02-08T12:13:00',311.147,311.153,311.147,311.153,3.19,311.275,311.275,311.271,311.271,3.19,False
'2018-02-08T12:14:00',311.153,311.153,311.148,311.148,4.13,311.259,311.259,311.242,311.242,2.43,True
'2018-02-08T12:15:00',311.148,311.154,311.141,311.151,20.27,311.242,311.275,311.242,311.266,16.52,False
'2018-02-08T12:16:00',311.151,311.151,311.151,311.151,5.07,311.266,311.266,311.266,311.266,3.93,False
'2018-02-08T12:17:00',311.148,311.148,311.148,311.148,2.25,311.272,311.272,311.272,311.272,1.5,False
'2018-02-08T12:18:00',311.148,311.148,311.148,311.148,3.75,311.275,311.275,311.272,311.272,3.0,False
'2018-02-08T12:19:00',311.148,311.148,311.148,311.148,2.25,311.272,311.272,311.272,311.272,1.5,True
'2018-02-08T12:20:00',311.157,311.159,311.155,311.158,18.4,311.272,311.276,311.272,311.275,16.84,True
'2018-02-08T12:21:00',311.158,311.158,311.158,311.158,3.19,311.282,311.282,311.28,311.28,3.19,False
'2018-02-08T12:22:00',311.151,311.151,311.151,311.151,5.82,311.268,311.268,311.266,311.266,3.74,True
'2018-02-08T12:23:00',311.151,311.153,311.151,311.151,11.83,311.272,311.275,311.272,311.275,9.93,False
'2018-02-08T12:24:00',311.151,311.151,311.151,311.151,3.38,311.275,311.275,311.275,311.275,2.32,True
'2018-02-08T12:25:00',311.148,311.158,311.148,311.158,7.32,311.276,311.276,311.275,311.275,4.6,False
'2018-02-08T12:26:00',311.158,311.158,311.158,311.158,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-08T12:27:00',311.151,311.163,311.151,311.151,8.45,311.275,311.275,311.275,311.275,5.8,False
'2018-02-08T12:28:00',311.151,311.151,311.151,311.151,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-08T12:29:00',311.151,311.151,311.151,311.151,0.0,311.275,311.275,311.275,311.275,0.0,True
'2018-02-08T12:30:00',311.15,311.153,311.15,311.153,3.38,311.275,311.275,311.275,311.275,2.32,False
'2018-02-08T12:31:00',311.153,311.153,311.152,311.152,3.38,311.275,311.275,311.275,311.275,2.32,False
'2018-02-08T12:32:00',311.152,311.152,311.149,311.149,3.38,311.275,311.275,311.275,311.275,2.32,False
'2018-02-08T12:33:00',311.144,311.144,311.144,311.144,1.5,311.276,311.276,311.276,311.276,1.12,False
'2018-02-08T12:34:00',311.148,311.16,311.143,311.144,26.45,311.276,311.276,311.265,311.267,23.29,False
'2018-02-08T12:35:00',311.144,311.144,311.119,311.119,21.94,311.267,311.267,311.238,311.238,21.97,True
'2018-02-08T12:36:00',311.118,311.135,311.118,311.135,15.2,311.238,311.255,311.238,311.255,15.21,False
'2018-02-08T12:37:00',311.131,311.131,311.131,311.131,6.76,311.251,311.251,311.245,311.245,6.76,False
'2018-02-08T12:38:00',311.131,311.131,311.128,311.128,6.76,311.245,311.245,311.237,311.237,6.57,False
'2018-02-08T12:39:00',311.114,311.114,311.114,311.114,2.81,311.248,311.248,311.248,311.248,1.69,False
'2018-02-08T12:40:00',311.128,311.128,311.119,311.12,16.9,311.245,311.245,311.229,311.235,17.27,False
'2018-02-08T12:41:00',311.12,311.12,311.023,311.029,24.58,311.24,311.24,311.136,311.149,19.71,True
'2018-02-08T12:42:00',311.029,311.03,311.024,311.03,8.45,311.149,311.15,311.14,311.15,8.67,False
'2018-02-08T12:43:00',311.029,311.03,311.028,311.03,6.76,311.149,311.15,311.145,311.15,6.98,False
'2018-02-08T12:44:00',311.03,311.03,311.028,311.028,9.2,311.15,311.15,311.145,311.145,8.67,False
'2018-02-08T12:45:00',311.028,311.029,311.024,311.025,10.14,311.145,311.149,311.144,311.145,10.14,False
'2018-02-08T12:46:00',311.025,311.025,311.017,311.021,11.83,311.145,311.145,311.137,311.141,10.24,False
'2018-02-08T12:47:00',311.021,311.021,311.018,311.018,8.45,311.141,311.141,311.138,311.138,8.45,False
'2018-02-08T12:48:00',311.01,311.01,311.01,311.01,3.38,311.138,311.138,311.138,311.138,3.38,False
'2018-02-08T12:49:00',311.01,311.01,311.009,311.01,11.83,311.138,311.138,311.132,311.138,11.83,True
'2018-02-08T12:50:00',311.009,311.018,311.009,311.016,6.76,311.137,311.138,311.136,311.136,6.76,False
'2018-02-08T12:51:00',311.017,311.017,311.002,311.002,8.45,311.137,311.137,311.123,311.123,7.92,True
'2018-02-08T12:52:00',311.001,311.005,311.001,311.005,6.76,311.12,311.12,311.12,311.12,4.64,True
'2018-02-08T12:53:00',311.008,311.009,311.008,311.009,9.95,311.125,311.125,311.125,311.125,6.55,False
'2018-02-08T12:54:00',311.008,311.009,311.002,311.009,13.52,311.12,311.125,311.12,311.125,9.28,False
'2018-02-08T12:55:00',311.009,311.009,311.004,311.004,5.07,311.12,311.12,311.12,311.12,3.48,True
'2018-02-08T12:56:00',311.008,311.01,311.008,311.01,5.07,311.12,311.13,311.12,311.13,4.76,True
'2018-02-08T12:57:00',311.01,311.014,311.01,311.013,10.14,311.13,311.134,311.13,311.133,10.14,False
'2018-02-08T12:58:00',311.013,311.014,311.007,311.007,13.52,311.133,311.134,311.127,311.127,13.52,False
'2018-02-08T12:59:00',311.007,311.013,310.979,310.984,65.72,311.127,311.133,311.104,311.104,63.11,False
'2018-02-08T13:00:00',310.973,311.022,310.935,310.968,82.24,311.109,311.158,311.043,311.096,75.42,True
'2018-02-08T13:01:00',310.968,310.971,310.968,310.971,13.33,311.096,311.096,311.092,311.092,9.36,False
'2018-02-08T13:02:00',310.971,310.971,310.943,310.948,115.47,311.092,311.092,311.072,311.076,89.92,False
'2018-02-08T13:03:00',310.948,310.951,310.938,310.94,21.97,311.074,311.082,311.063,311.063,22.32,False
'2018-02-08T13:04:00',310.939,310.939,310.918,310.924,29.1,311.062,311.069,311.054,311.06,27.03,False
'2018-02-08T13:05:00',310.924,310.94,310.918,310.926,78.45,311.06,311.069,311.042,311.046,79.76,False
'2018-02-08T13:06:00',310.926,310.928,310.921,310.924,34.36,311.046,311.048,311.039,311.044,32.11,True
'2018-02-08T13:07:00',310.923,310.927,310.923,310.927,8.45,311.043,311.047,311.043,311.047,8.45,False
'2018-02-08T13:08:00',310.921,310.93,310.907,310.922,42.06,311.041,311.05,311.025,311.041,40.56,True
'2018-02-08T13:09:00',310.921,310.928,310.92,310.928,37.4,311.041,311.056,311.037,311.044,37.18,True
'2018-02-08T13:10:00',310.928,310.935,310.928,310.93,37.93,311.047,311.063,311.037,311.05,37.18,False
'2018-02-08T13:11:00',310.929,310.929,310.913,310.913,16.71,311.044,311.044,311.033,311.033,15.21,True
'2018-02-08T13:12:00',310.911,310.938,310.911,310.938,14.27,311.031,311.057,311.031,311.057,13.52,False
'2018-02-08T13:13:00',310.938,310.94,310.929,310.934,30.42,311.058,311.06,311.049,311.054,30.42,False
'2018-02-08T13:14:00',310.932,310.934,310.924,310.924,12.58,311.052,311.052,311.044,311.044,11.83,True
'2018-02-08T13:15:00',310.927,310.932,310.922,310.928,17.65,311.047,311.052,311.042,311.048,16.9,True
'2018-02-08T13:16:00',310.93,310.931,310.93,310.931,6.76,311.05,311.051,311.05,311.051,6.76,True
'2018-02-08T13:17:00',310.931,310.939,310.931,310.939,13.33,311.051,311.059,311.051,311.059,11.83,True
'2018-02-08T13:18:00',310.938,310.991,310.934,310.991,24.4,311.065,311.111,311.054,311.111,24.59,True
'2018-02-08T13:19:00',310.991,311.036,310.981,311.028,29.07,311.111,311.156,311.111,311.156,29.07,True
'2018-02-08T13:20:00',311.028,311.1,311.027,311.04,36.57,311.156,311.177,311.156,311.159,38.87,True
'2018-02-08T13:21:00',311.037,311.1,311.035,311.1,13.7,311.158,311.162,311.158,311.162,15.21,True
'2018-02-08T13:22:00',311.034,311.189,311.028,311.189,58.94,311.161,311.309,311.153,311.309,58.01,False
'2018-02-08T13:23:00',311.193,311.198,311.167,311.168,42.99,311.313,311.316,311.279,311.302,39.99,False
'2018-02-08T13:24:00',311.173,311.173,311.144,311.148,24.95,311.303,311.303,311.272,311.272,24.29,False
'2018-02-08T13:25:00',311.148,311.148,311.123,311.138,25.91,311.265,311.265,311.247,311.25,25.35,True
'2018-02-08T13:26:00',311.123,311.145,311.123,311.137,23.47,311.244,311.256,311.242,311.252,23.66,False
'2018-02-08T13:27:00',311.136,311.136,311.13,311.134,25.91,311.254,311.254,311.248,311.251,25.35,True
'2018-02-08T13:28:00',311.134,311.148,311.132,311.142,29.45,311.251,311.26,311.249,311.259,26.83,True
'2018-02-08T13:29:00',311.146,311.177,311.13,311.168,57.59,311.26,311.295,311.248,311.292,53.1,False
'2018-02-08T13:30:00',311.169,311.169,311.151,311.154,18.36,311.292,311.293,311.27,311.27,18.92,False
'2018-02-08T13:31:00',311.153,311.153,311.153,311.153,3.0,311.261,311.261,311.261,311.261,3.38,False
'2018-02-08T13:32:00',311.153,311.164,311.15,311.153,14.91,311.261,311.263,311.259,311.261,15.21,False
'2018-02-08T13:33:00',311.153,311.153,311.14,311.14,9.23,311.259,311.262,311.257,311.257,10.14,True
'2018-02-08T13:34:00',311.138,311.149,311.138,311.149,13.55,311.252,311.258,311.251,311.258,13.52,True
'2018-02-08T13:35:00',311.15,311.189,311.15,311.189,41.38,311.26,311.289,311.26,311.289,34.59,False
'2018-02-08T13:36:00',311.194,311.198,311.153,311.158,53.97,311.3,311.305,311.275,311.279,50.28,True
'2018-02-08T13:37:00',311.158,311.178,311.158,311.164,32.27,311.279,311.279,311.275,311.277,22.04,False
'2018-02-08T13:38:00',311.172,311.188,311.143,311.143,34.99,311.277,311.277,311.254,311.254,27.6,False
'2018-02-08T13:39:00',311.143,311.148,311.134,311.134,61.66,311.252,311.264,311.252,311.257,57.02,True
'2018-02-08T13:40:00',311.134,311.136,311.134,311.135,6.14,311.256,311.261,311.256,311.261,6.76,False
'2018-02-08T13:41:00',311.134,311.134,311.114,311.115,128.83,311.261,311.261,311.202,311.238,116.2,False
'2018-02-08T13:42:00',311.128,311.128,311.114,311.115,89.05,311.236,311.244,311.226,311.236,89.81,False
'2018-02-08T13:43:00',311.115,311.128,311.1,311.1,50.96,311.24,311.24,311.21,311.216,57.81,False
'2018-02-08T13:44:00',311.1,311.1,311.013,311.013,41.29,311.216,311.217,311.126,311.126,41.77,False
'2018-02-08T13:45:00',311.013,311.013,310.953,310.971,28.56,311.123,311.132,311.075,311.088,28.16,False
'2018-02-08T13:46:00',310.975,310.975,310.961,310.968,73.97,311.088,311.106,311.078,311.092,72.47,False
'2018-02-08T13:47:00',310.97,310.977,310.967,310.968,52.01,311.09,311.095,311.083,311.089,51.45,False
'2018-02-08T13:48:00',310.968,310.97,310.959,310.959,17.65,311.091,311.093,311.084,311.084,16.9,True
'2018-02-08T13:49:00',310.959,310.973,310.958,310.966,53.93,311.084,311.093,311.078,311.078,44.53,True
'2018-02-08T13:50:00',310.967,310.974,310.967,310.968,19.54,311.077,311.091,311.077,311.085,18.82,True
'2018-02-08T13:51:00',310.968,310.99,310.968,310.99,18.39,311.086,311.107,311.086,311.107,18.59,False
'2018-02-08T13:52:00',310.99,310.99,310.986,310.986,3.48,311.107,311.107,311.102,311.102,5.07,False
'2018-02-08T13:53:00',310.985,310.985,310.972,310.974,23.3,311.095,311.098,311.085,311.085,21.97,True
'2018-02-08T13:54:00',310.973,310.978,310.971,310.974,9.57,311.085,311.087,311.082,311.086,10.14,True
'2018-02-08T13:55:00',310.973,310.983,310.968,310.983,23.22,311.084,311.095,311.078,311.095,23.66,True
'2018-02-08T13:56:00',310.983,310.996,310.974,310.988,40.06,311.095,311.115,311.084,311.106,41.3,True
'2018-02-08T13:57:00',310.997,310.998,310.988,310.988,48.06,311.107,311.114,311.095,311.107,48.44,False
'2018-02-08T13:58:00',310.988,310.99,310.978,310.978,10.89,311.107,311.111,311.091,311.091,10.14,False
'2018-02-08T13:59:00',310.978,310.978,310.915,310.938,36.42,311.091,311.091,311.025,311.058,30.9,False
'2018-02-08T14:00:00',310.944,310.944,310.928,310.934,67.92,311.062,311.063,311.047,311.047,64.22,False
'2018-02-08T14:01:00',310.928,310.932,310.917,310.922,32.11,311.047,311.052,311.038,311.042,31.92,False
'2018-02-08T14:02:00',310.916,310.916,310.86,310.865,53.38,311.044,311.044,310.97,310.985,45.28,False
'2018-02-08T14:03:00',310.865,310.878,310.834,310.835,21.31,310.985,310.985,310.951,310.951,25.14,True
'2018-02-08T14:04:00',310.834,310.844,310.834,310.838,17.62,310.952,310.961,310.952,310.958,20.28,True
'2018-02-08T14:05:00',310.838,310.841,310.834,310.841,16.9,310.954,310.961,310.954,310.961,17.65,True
'2018-02-08T14:06:00',310.84,310.848,310.84,310.848,13.52,310.96,310.962,310.959,310.96,14.27,True
'2018-02-08T14:07:00',310.848,310.866,310.848,310.866,13.14,310.966,310.975,310.962,310.975,13.74,True
'2018-02-08T14:08:00',310.866,310.869,310.866,310.867,8.2,310.974,310.975,310.974,310.975,5.17,True
'2018-02-08T14:09:00',310.869,310.941,310.869,310.928,46.22,310.977,311.046,310.975,311.04,44.34,False
'2018-02-08T14:10:00',310.928,310.928,310.908,310.908,43.94,311.04,311.041,311.023,311.025,43.94,True
'2018-02-08T14:11:00',310.912,310.915,310.898,310.912,34.55,311.032,311.035,311.017,311.028,33.8,False
'2018-02-08T14:12:00',310.908,310.908,310.9,310.901,15.96,311.027,311.027,311.02,311.021,15.21,False
'2018-02-08T14:13:00',310.905,310.905,310.899,310.899,8.45,311.022,311.022,311.019,311.019,8.45,True
'2018-02-08T14:14:00',310.901,310.911,310.9,310.911,16.9,311.021,311.032,311.02,311.032,16.9,False
'2018-02-08T14:15:00',310.904,310.913,310.904,310.911,23.66,311.024,311.034,311.023,311.031,23.66,True
'2018-02-08T14:16:00',310.913,310.92,310.912,310.913,45.63,311.033,311.04,311.032,311.033,45.63,True
'2018-02-08T14:17:00',310.92,310.922,310.913,310.921,37.18,311.04,311.042,311.032,311.041,37.18,False
'2018-02-08T14:18:00',310.922,310.922,310.898,310.898,20.28,311.042,311.045,311.014,311.025,17.28,False
'2018-02-08T14:19:00',310.904,310.904,310.885,310.897,15.58,311.019,311.021,311.01,311.017,15.96,True
'2018-02-08T14:20:00',310.898,310.904,310.897,310.898,16.52,311.018,311.018,311.017,311.018,16.9,False
'2018-02-08T14:21:00',310.891,310.895,310.89,310.891,15.21,311.011,311.015,311.01,311.011,15.21,False
'2018-02-08T14:22:00',310.893,310.893,310.875,310.875,15.21,311.013,311.013,310.998,310.998,15.21,False
'2018-02-08T14:23:00',310.868,310.87,310.858,310.863,36.99,310.998,311.002,310.981,310.981,35.3,True
'2018-02-08T14:24:00',310.864,310.879,310.864,310.876,30.04,310.992,310.992,310.979,310.982,30.42,False
'2018-02-08T14:25:00',310.876,310.89,310.862,310.862,42.13,310.992,311.006,310.98,310.981,43.94,True
'2018-02-08T14:26:00',310.862,310.869,310.862,310.868,46.51,310.981,310.981,310.976,310.977,50.7,True
'2018-02-08T14:27:00',310.875,310.882,310.875,310.882,16.52,310.986,310.992,310.986,310.992,16.9,False
'2018-02-08T14:28:00',310.878,310.881,310.878,310.878,9.2,310.992,310.992,310.991,310.992,8.45,False
'2018-02-08T14:29:00',310.878,310.879,310.846,310.846,33.58,310.992,310.996,310.954,310.956,34.54,True
'2018-02-08T14:30:00',310.846,310.857,310.843,310.848,42.24,310.956,310.973,310.956,310.962,42.25,True
'2018-02-08T14:31:00',310.848,310.863,310.847,310.863,17.63,310.964,310.973,310.957,310.97,18.96,True
'2018-02-08T14:32:00',310.865,310.888,310.859,310.888,27.82,310.972,311.006,310.97,311.006,27.97,False
'2018-02-08T14:33:00',310.878,310.889,310.87,310.874,34.9,311.006,311.006,310.994,310.994,37.55,False
'2018-02-08T14:34:00',310.872,310.874,310.86,310.861,25.35,310.992,310.992,310.981,310.981,25.35,True
'2018-02-08T14:35:00',310.861,310.865,310.859,310.862,16.9,310.981,310.985,310.979,310.982,16.9,True
'2018-02-08T14:36:00',310.862,310.869,310.862,310.869,8.45,310.982,310.989,310.982,310.989,8.45,True
'2018-02-08T14:37:00',310.881,310.884,310.878,310.884,23.76,310.989,311.002,310.989,311.002,32.67,False
'2018-02-08T14:38:00',310.884,310.884,310.878,310.879,19.52,310.999,311.002,310.995,310.995,21.78,False
'2018-02-08T14:39:00',310.874,310.878,310.867,310.878,10.14,310.994,310.995,310.978,310.995,10.89,True
'2018-02-08T14:40:00',310.878,310.882,310.878,310.878,10.14,310.995,311.002,310.995,310.997,10.89,False
'2018-02-08T14:41:00',310.888,310.888,310.878,310.878,12.58,310.997,310.999,310.996,310.996,11.83,False
'2018-02-08T14:42:00',310.878,310.889,310.878,310.878,29.88,310.997,311.004,310.995,310.995,27.04,True
'2018-02-08T14:43:00',310.878,310.882,310.874,310.879,16.9,310.997,311.002,310.994,310.999,16.9,False
'2018-02-08T14:44:00',310.877,310.877,310.872,310.874,11.83,310.997,310.997,310.992,310.994,11.83,True
'2018-02-08T14:45:00',310.873,310.88,310.873,310.88,12.39,310.993,311.0,310.993,311.0,10.14,False
'2018-02-08T14:46:00',310.881,310.881,310.879,310.879,6.76,311.001,311.001,310.999,310.999,6.76,False
'2018-02-08T14:47:00',310.878,310.878,310.864,310.878,21.93,310.99,310.993,310.981,310.987,24.97,True
'2018-02-08T14:48:00',310.878,310.878,310.876,310.878,12.39,310.987,310.993,310.984,310.993,11.83,True
'2018-02-08T14:49:00',310.884,310.894,310.882,310.893,18.21,310.992,311.016,310.992,311.016,19.34,True
'2018-02-08T14:50:00',310.902,310.903,310.897,310.898,19.9,311.01,311.018,311.01,311.012,20.28,True
'2018-02-08T14:51:00',310.898,310.904,310.898,310.904,16.87,311.012,311.013,311.012,311.013,16.9,True
'2018-02-08T14:52:00',310.894,310.901,310.894,310.9,9.75,311.009,311.025,311.009,311.025,9.3,True
'2018-02-08T14:53:00',310.9,310.908,310.9,310.908,13.52,311.025,311.029,311.024,311.029,11.65,True
'2018-02-08T14:54:00',310.908,310.92,310.908,310.92,20.28,311.029,311.029,311.029,311.029,26.95,True
'2018-02-08T14:55:00',310.92,310.928,310.915,310.928,35.67,311.029,311.029,311.026,311.029,47.16,True
'2018-02-08T14:56:00',310.928,310.928,310.924,310.924,15.21,311.029,311.042,311.029,311.04,15.43,True
'2018-02-08T14:57:00',310.928,310.961,310.924,310.961,23.28,311.029,311.078,311.029,311.078,21.79,True
'2018-02-08T14:58:00',310.961,310.965,310.957,310.964,23.66,311.081,311.082,311.072,311.081,23.47,False
'2018-02-08T14:59:00',310.964,310.964,310.961,310.964,18.59,311.08,311.081,311.079,311.081,18.59,True
'2018-02-08T15:00:00',310.964,310.967,310.956,310.967,21.97,311.081,311.085,311.074,311.085,21.78,True
'2018-02-08T15:01:00',310.967,310.967,310.966,310.967,11.83,311.083,311.086,311.083,311.086,11.83,True
'2018-02-08T15:02:00',310.97,311.018,310.97,311.008,51.23,311.087,311.134,311.085,311.134,55.94,False
'2018-02-08T15:03:00',311.017,311.018,311.008,311.008,26.62,311.134,311.134,311.121,311.121,22.12,False
'2018-02-08T15:04:00',311.008,311.018,310.992,310.992,16.69,311.126,311.126,311.117,311.117,19.32,False
'2018-02-08T15:05:00',310.992,310.992,310.991,310.992,13.52,311.117,311.117,311.117,311.117,15.77,True
'2018-02-08T15:06:00',310.999,310.999,310.99,310.998,21.4,311.119,311.122,311.113,311.113,23.09,True
'2018-02-08T15:07:00',310.998,311.01,310.998,311.009,22.9,311.117,311.137,311.117,311.133,21.25,True
'2018-02-08T15:08:00',311.009,311.015,311.009,311.013,25.35,311.136,311.147,311.133,311.147,25.35,False
'2018-02-08T15:09:00',311.019,311.019,311.005,311.008,21.03,311.138,311.139,311.12,311.12,20.09,False
'2018-02-08T15:10:00',311.008,311.014,311.008,311.008,23.26,311.12,311.128,311.116,311.116,20.28,False
'2018-02-08T15:11:00',311.008,311.016,311.001,311.001,18.96,311.116,311.141,311.116,311.124,18.59,True
'2018-02-08T15:12:00',310.999,311.015,310.999,311.015,15.21,311.124,311.135,311.119,311.135,15.21,False
'2018-02-08T15:13:00',311.015,311.015,311.007,311.014,20.28,311.135,311.135,311.127,311.134,20.28,True
'2018-02-08T15:14:00',311.014,311.015,311.007,311.015,27.04,311.134,311.135,311.127,311.135,27.04,False
'2018-02-08T15:15:00',311.015,311.015,311.007,311.01,21.76,311.135,311.135,311.127,311.13,21.76,False
'2018-02-08T15:16:00',311.01,311.01,310.999,311.001,20.28,311.13,311.13,311.121,311.121,20.28,False
'2018-02-08T15:17:00',311.006,311.006,310.997,310.997,11.83,311.124,311.124,311.117,311.117,11.83,True
'2018-02-08T15:18:00',310.997,311.005,310.997,311.001,12.58,311.117,311.123,311.117,311.121,11.83,False
'2018-02-08T15:19:00',311.0,311.001,310.996,311.001,15.77,311.118,311.121,311.116,311.121,13.52,False
'2018-02-08T15:20:00',310.997,311.001,310.996,310.996,7.51,311.117,311.121,311.116,311.116,6.76,False
'2018-02-08T15:21:00',310.995,311.003,310.994,310.994,11.26,311.115,311.117,311.114,311.114,11.26,True
'2018-02-08T15:22:00',310.998,311.002,310.998,311.001,6.57,311.114,311.12,311.114,311.116,6.57,True
'2018-02-08T15:23:00',311.001,311.002,310.996,311.002,8.45,311.117,311.119,311.116,311.119,8.45,True
'2018-02-08T15:24:00',311.002,311.01,311.002,311.004,18.59,311.12,311.131,311.12,311.122,18.59,False
'2018-02-08T15:25:00',310.999,311.01,310.999,311.0,11.64,311.119,311.126,311.119,311.12,10.14,False
'2018-02-08T15:26:00',311.0,311.006,310.979,310.979,40.18,311.118,311.126,311.107,311.107,36.99,True
'2018-02-08T15:27:00',310.991,311.003,310.989,310.998,28.35,311.107,311.12,311.107,311.112,30.98,False
'2018-02-08T15:28:00',311.001,311.001,310.991,310.993,14.27,311.111,311.114,311.111,311.113,13.52,False
'2018-02-08T15:29:00',310.991,310.992,310.97,310.971,27.41,311.111,311.111,311.091,311.091,24.96,True
'2018-02-08T15:30:00',310.972,310.984,310.972,310.979,17.46,311.091,311.1,311.091,311.099,16.52,True
'2018-02-08T15:31:00',310.984,310.984,310.978,310.981,9.2,311.102,311.102,311.098,311.101,8.45,False
'2018-02-08T15:32:00',310.981,310.981,310.973,310.974,11.83,311.101,311.101,311.092,311.092,13.33,True
'2018-02-08T15:33:00',310.979,310.996,310.979,310.981,20.65,311.095,311.104,311.095,311.099,20.65,True
'2018-02-08T15:34:00',310.979,310.988,310.978,310.988,23.66,311.099,311.105,311.098,311.101,23.66,True
'2018-02-08T15:35:00',310.992,311.004,310.992,311.0,23.59,311.101,311.116,311.101,311.111,21.21,False
'2018-02-08T15:36:00',310.994,311.005,310.988,310.998,25.26,311.114,311.114,311.104,311.11,25.35,False
'2018-02-08T15:37:00',310.998,310.998,310.998,310.998,3.38,311.11,311.11,311.109,311.109,3.38,False
'2018-02-08T15:38:00',310.998,311.002,310.988,310.988,16.18,311.109,311.111,311.106,311.106,16.52,True
'2018-02-08T15:39:00',310.988,311.023,310.988,310.997,38.42,311.106,311.129,311.106,311.117,39.99,True
'2018-02-08T15:40:00',310.995,311.017,310.995,311.017,13.33,311.115,311.126,311.115,311.126,13.52,False
'2018-02-08T15:41:00',311.014,311.015,311.008,311.008,10.14,311.126,311.126,311.121,311.121,10.14,True
'2018-02-08T15:42:00',311.008,311.018,311.008,311.018,16.9,311.121,311.131,311.121,311.128,18.4,True
'2018-02-08T15:43:00',311.018,311.018,311.018,311.018,14.08,311.128,311.131,311.128,311.129,13.33,False
'2018-02-08T15:44:00',311.018,311.018,311.005,311.008,14.27,311.128,311.128,311.125,311.126,13.52,True
'2018-02-08T15:45:00',311.008,311.011,311.008,311.009,13.52,311.126,311.13,311.126,311.126,13.52,True
'2018-02-08T15:46:00',311.008,311.024,311.008,311.022,20.83,311.126,311.14,311.124,311.14,24.22,True
'2018-02-08T15:47:00',311.024,311.028,311.02,311.028,11.67,311.14,311.14,311.138,311.138,12.58,False
'2018-02-08T15:48:00',311.028,311.028,311.02,311.02,6.23,311.138,311.139,311.137,311.138,6.76,False
'2018-02-08T15:49:00',311.019,311.019,311.008,311.01,22.72,311.135,311.135,311.127,311.13,21.97,True
'2018-02-08T15:50:00',311.013,311.017,311.011,311.017,6.76,311.133,311.137,311.131,311.137,6.76,False
'2018-02-08T15:51:00',311.015,311.017,311.012,311.017,13.52,311.132,311.137,311.132,311.137,15.02,False
'2018-02-08T15:52:00',311.018,311.018,311.017,311.017,3.38,311.138,311.138,311.137,311.137,3.38,False
'2018-02-08T15:53:00',311.014,311.018,311.011,311.012,14.83,311.134,311.134,311.122,311.132,15.77,True
'2018-02-08T15:54:00',311.013,311.014,311.012,311.013,6.38,311.132,311.133,311.132,311.133,7.51,True
'2018-02-08T15:55:00',311.013,311.056,311.013,311.056,24.24,311.133,311.165,311.133,311.165,25.35,False
'2018-02-08T15:56:00',311.053,311.053,311.038,311.038,15.42,311.159,311.165,311.154,311.154,16.9,True
'2018-02-08T15:57:00',311.045,311.056,311.044,311.048,27.97,311.154,311.164,311.153,311.157,27.79,True
'2018-02-08T15:58:00',311.048,311.052,311.046,311.05,15.99,311.157,311.161,311.154,311.16,16.9,True
'2018-02-08T15:59:00',311.051,311.053,311.05,311.053,9.23,311.16,311.162,311.16,311.161,10.14,False
'2018-02-08T16:00:00',311.052,311.062,311.048,311.048,19.15,311.16,311.17,311.16,311.162,18.59,True
'2018-02-08T16:01:00',311.048,311.05,311.038,311.048,29.28,311.16,311.167,311.154,311.164,29.28,True
'2018-02-08T16:02:00',311.048,311.068,311.038,311.048,28.85,311.164,311.174,311.157,311.165,33.38,True
'2018-02-08T16:03:00',311.049,311.088,311.046,311.076,35.13,311.169,311.194,311.165,311.185,34.55,False
'2018-02-08T16:04:00',311.076,311.078,311.068,311.075,21.78,311.185,311.187,311.181,311.183,21.97,False
'2018-02-08T16:05:00',311.07,311.118,311.046,311.07,44.16,311.183,311.207,311.162,311.19,50.3,True
'2018-02-08T16:06:00',311.093,311.236,311.093,311.236,57.07,311.196,311.332,311.196,311.327,56.14,False
'2018-02-08T16:07:00',311.236,311.238,311.213,311.215,58.75,311.333,311.336,311.317,311.317,61.07,True
'2018-02-08T16:08:00',311.213,311.234,311.204,311.218,42.45,311.317,311.333,311.311,311.321,55.36,True
'2018-02-08T16:09:00',311.216,311.228,311.215,311.227,9.78,311.322,311.332,311.322,311.332,11.83,False
'2018-02-08T16:10:00',311.224,311.236,311.197,311.198,69.45,311.332,311.334,311.306,311.317,77.19,True
'2018-02-08T16:11:00',311.224,311.358,311.199,311.264,143.11,311.32,311.469,311.312,311.381,143.62,False
'2018-02-08T16:12:00',311.26,311.26,311.233,311.248,22.53,311.38,311.38,311.348,311.364,23.28,False
'2018-02-08T16:13:00',311.247,311.249,311.235,311.244,25.79,311.366,311.368,311.332,311.364,24.4,True
'2018-02-08T16:14:00',311.249,311.251,311.248,311.25,10.14,311.369,311.371,311.362,311.37,9.76,False
'2018-02-08T16:15:00',311.25,311.252,311.243,311.243,16.9,311.37,311.372,311.358,311.359,16.9,False
'2018-02-08T16:16:00',311.241,311.241,311.241,311.241,1.69,311.363,311.363,311.363,311.363,1.69,False
'2018-02-08T16:17:00',311.235,311.236,311.234,311.236,14.82,311.362,311.362,311.358,311.358,15.21,True
'2018-02-08T16:18:00',311.235,311.258,311.235,311.253,35.98,311.353,311.375,311.353,311.369,36.75,True
'2018-02-08T16:19:00',311.256,311.288,311.256,311.258,33.45,311.369,311.407,311.369,311.374,32.28,True
'2018-02-08T16:20:00',311.268,311.294,311.264,311.279,29.48,311.375,311.405,311.375,311.403,31.04,True
'2018-02-08T16:21:00',311.299,311.335,311.288,311.299,55.1,311.415,311.432,311.396,311.396,65.66,False
'2018-02-08T16:22:00',311.298,311.298,311.254,311.254,25.64,311.395,311.4,311.362,311.362,28.46,True
'2018-02-08T16:23:00',311.255,311.269,311.254,311.259,36.23,311.362,311.388,311.362,311.371,34.73,False
'2018-02-08T16:24:00',311.259,311.259,311.164,311.165,52.76,311.372,311.372,311.269,311.285,49.92,True
'2018-02-08T16:25:00',311.172,311.219,311.164,311.219,44.9,311.292,311.305,311.273,311.305,46.06,False
'2018-02-08T16:26:00',311.218,311.233,311.218,311.219,36.28,311.304,311.318,311.304,311.304,40.51,False
'2018-02-08T16:27:00',311.22,311.224,311.185,311.199,61.11,311.304,311.312,311.289,311.303,67.73,False
'2018-02-08T16:28:00',311.208,311.22,311.171,311.184,32.46,311.304,311.307,311.252,311.276,50.3,True
'2018-02-08T16:29:00',311.184,311.245,311.184,311.197,51.56,311.291,311.346,311.291,311.298,54.09,True
'2018-02-08T16:30:00',311.208,311.244,311.201,311.233,38.46,311.296,311.345,311.296,311.331,35.33,False
'2018-02-08T16:31:00',311.236,311.239,311.228,311.229,38.45,311.331,311.335,311.312,311.332,34.74,False
'2018-02-08T16:32:00',311.225,311.229,311.222,311.222,26.28,311.332,311.34,311.325,311.328,20.68,False
'2018-02-08T16:33:00',311.222,311.222,311.185,311.198,40.35,311.336,311.336,311.293,311.322,32.98,True
'2018-02-08T16:34:00',311.198,311.243,311.198,311.239,42.79,311.322,311.356,311.318,311.352,38.26,False
'2018-02-08T16:35:00',311.239,311.239,311.224,311.238,14.07,311.348,311.352,311.341,311.348,15.96,False
'2018-02-08T16:36:00',311.234,311.234,311.23,311.234,19.51,311.348,311.352,311.342,311.352,20.28,False
'2018-02-08T16:37:00',311.234,311.237,311.215,311.216,25.34,311.352,311.352,311.334,311.335,24.97,True
'2018-02-08T16:38:00',311.221,311.237,311.221,311.237,27.6,311.341,311.352,311.341,311.352,27.07,False
'2018-02-08T16:39:00',311.247,311.247,311.241,311.241,14.64,311.352,311.352,311.342,311.342,15.02,False
'2018-02-08T16:40:00',311.237,311.237,311.237,311.237,12.58,311.345,311.345,311.342,311.342,11.64,True
'2018-02-08T16:41:00',311.24,311.24,311.237,311.237,6.76,311.342,311.352,311.342,311.352,6.76,True
'2018-02-08T16:42:00',311.241,311.251,311.241,311.247,11.64,311.352,311.358,311.352,311.352,9.95,True
'2018-02-08T16:43:00',311.251,311.251,311.251,311.251,9.95,311.36,311.362,311.359,311.362,7.92,True
'2018-02-08T16:44:00',311.257,311.319,311.257,311.307,38.86,311.362,311.427,311.362,311.427,37.02,True
'2018-02-08T16:45:00',311.308,311.318,311.297,311.314,35.65,311.416,311.434,311.386,311.428,37.36,True
'2018-02-08T16:46:00',311.314,311.314,311.314,311.314,5.24,311.429,311.429,311.427,311.429,6.76,False
'2018-02-08T16:47:00',311.314,311.316,311.314,311.314,11.24,311.429,311.43,311.426,311.426,13.52,True
'2018-02-08T16:48:00',311.311,311.315,311.304,311.314,25.7,311.422,311.435,311.414,311.428,28.04,True
'2018-02-08T16:49:00',311.314,311.314,311.314,311.314,6.55,311.428,311.431,311.428,311.43,8.45,True
'2018-02-08T16:50:00',311.316,311.339,311.316,311.339,32.47,311.436,311.452,311.426,311.452,21.97,True
'2018-02-08T16:51:00',311.333,311.368,311.329,311.363,26.63,311.448,311.479,311.447,311.477,27.04,False
'2018-02-08T16:52:00',311.358,311.368,311.355,311.355,18.02,311.464,311.483,311.463,311.465,18.59,False
'2018-02-08T16:53:00',311.355,311.355,311.354,311.354,13.48,311.464,311.469,311.462,311.465,16.9,True
'2018-02-08T16:54:00',311.348,311.369,311.348,311.354,35.08,311.465,311.485,311.46,311.468,37.93,True
'2018-02-08T16:55:00',311.349,311.389,311.344,311.359,30.03,311.462,311.487,311.461,311.476,28.9,True
'2018-02-08T16:56:00',311.362,311.368,311.361,311.361,17.65,311.475,311.486,311.466,311.478,15.54,False
'2018-02-08T16:57:00',311.358,311.36,311.341,311.35,40.75,311.466,311.477,311.426,311.469,36.45,False
'2018-02-08T16:58:00',311.355,311.355,311.342,311.348,48.07,311.476,311.476,311.426,311.452,43.14,False
'2018-02-08T16:59:00',311.348,311.349,311.278,311.319,77.92,311.457,311.458,311.38,311.435,68.08,False
'2018-02-08T17:00:00',311.319,311.319,311.262,311.263,75.66,311.444,311.45,311.365,311.381,71.01,True
'2018-02-08T17:01:00',311.265,311.283,311.265,311.269,37.18,311.381,311.41,311.381,311.381,30.34,True
'2018-02-08T17:02:00',311.268,311.274,311.255,311.274,46.29,311.381,311.4,311.352,311.4,35.28,False
'2018-02-08T17:03:00',311.271,311.271,311.263,311.267,38.87,311.397,311.402,311.375,311.395,34.88,False
'2018-02-08T17:04:00',311.27,311.272,311.258,311.261,11.83,311.395,311.396,311.382,311.382,12.58,False
'2018-02-08T17:05:00',311.258,311.259,311.179,311.182,64.9,311.37,311.376,311.291,311.299,59.89,True
'2018-02-08T17:06:00',311.201,311.24,311.201,311.234,25.91,311.326,311.376,311.326,311.37,26.65,False
'2018-02-08T17:07:00',311.234,311.25,311.231,311.231,27.04,311.37,311.383,311.361,311.364,27.04,False
'2018-02-08T17:08:00',311.231,311.238,311.182,311.188,57.47,311.365,311.374,311.295,311.324,60.46,False
'2018-02-08T17:09:00',311.181,311.186,311.173,311.186,25.16,311.317,311.322,311.309,311.322,27.6,False
'2018-02-08T17:10:00',311.18,311.182,311.178,311.18,30.04,311.316,311.318,311.308,311.315,27.04,False
'2018-02-08T17:11:00',311.18,311.186,311.178,311.178,16.9,311.314,311.322,311.312,311.312,16.9,False
'2018-02-08T17:12:00',311.176,311.176,311.148,311.153,56.88,311.312,311.317,311.273,311.285,55.36,False
'2018-02-08T17:13:00',311.158,311.161,311.142,311.153,64.18,311.289,311.289,311.262,311.285,60.85,True
'2018-02-08T17:14:00',311.152,311.178,311.148,311.17,58.04,311.285,311.298,311.276,311.293,55.64,True
'2018-02-08T17:15:00',311.167,311.248,311.166,311.186,53.22,311.289,311.342,311.289,311.323,53.4,False
'2018-02-08T17:16:00',311.187,311.205,311.154,311.154,37.17,311.319,311.331,311.278,311.278,36.99,True
'2018-02-08T17:17:00',311.154,311.159,311.153,311.154,33.8,311.278,311.295,311.278,311.287,34.72,True
'2018-02-08T17:18:00',311.153,311.16,311.146,311.157,30.04,311.278,311.293,311.273,311.293,30.79,True
'2018-02-08T17:19:00',311.163,311.213,311.155,311.203,43.56,311.295,311.347,311.293,311.345,42.28,True
'2018-02-08T17:20:00',311.203,311.302,311.203,311.277,48.72,311.339,311.392,311.339,311.392,54.98,True
'2018-02-08T17:21:00',311.268,311.288,311.268,311.288,22.51,311.392,311.392,311.392,311.392,19.5,False
'2018-02-08T17:22:00',311.288,311.288,311.27,311.284,15.02,311.378,311.392,311.378,311.392,14.24,False
'2018-02-08T17:23:00',311.28,311.286,311.27,311.274,21.03,311.386,311.392,311.386,311.386,15.34,False
'2018-02-08T17:24:00',311.28,311.287,311.264,311.268,32.29,311.386,311.392,311.372,311.376,25.4,True
'2018-02-08T17:25:00',311.277,311.287,311.271,311.287,28.52,311.378,311.392,311.378,311.386,23.89,False
'2018-02-08T17:26:00',311.284,311.284,311.271,311.273,22.52,311.392,311.416,311.392,311.398,18.16,True
'2018-02-08T17:27:00',311.279,311.29,311.279,311.288,29.61,311.392,311.415,311.392,311.414,27.69,True
'2018-02-08T17:28:00',311.284,311.288,311.284,311.288,11.45,311.412,311.416,311.412,311.415,11.82,True
'2018-02-08T17:29:00',311.288,311.292,311.288,311.289,8.45,311.414,311.416,311.414,311.416,8.45,True
'2018-02-08T17:30:00',311.288,311.292,311.288,311.292,25.16,311.416,311.42,311.414,311.416,24.1,True
'2018-02-08T17:31:00',311.298,311.34,311.298,311.337,31.47,311.422,311.462,311.422,311.462,41.38,False
'2018-02-08T17:32:00',311.334,311.334,311.317,311.333,17.65,311.462,311.462,311.453,311.458,19.15,True
'2018-02-08T17:33:00',311.328,311.363,311.325,311.343,15.58,311.457,311.469,311.457,311.468,14.83,True
'2018-02-08T17:34:00',311.338,311.381,311.338,311.358,33.89,311.467,311.49,311.462,311.476,30.89,True
'2018-02-08T17:35:00',311.358,311.361,311.358,311.359,14.83,311.475,311.475,311.475,311.475,10.44,True
'2018-02-08T17:36:00',311.36,311.368,311.36,311.364,17.46,311.475,311.476,311.466,311.475,13.03,False
'2018-02-08T17:37:00',311.358,311.364,311.358,311.361,9.2,311.476,311.476,311.475,311.475,7.3,True
'2018-02-08T17:38:00',311.361,311.367,311.36,311.362,16.52,311.475,311.479,311.475,311.475,10.44,False
'2018-02-08T17:39:00',311.362,311.367,311.358,311.358,20.7,311.486,311.486,311.475,311.475,13.88,True
'2018-02-08T17:40:00',311.358,311.361,311.358,311.361,10.32,311.468,311.476,311.467,311.473,9.06,False
'2018-02-08T17:41:00',311.358,311.358,311.338,311.346,32.29,311.475,311.475,311.462,311.466,27.96,False
'2018-02-08T17:42:00',311.347,311.348,311.338,311.34,42.61,311.466,311.472,311.461,311.465,39.59,False
'2018-02-08T17:43:00',311.338,311.344,311.335,311.338,17.27,311.462,311.471,311.459,311.461,15.21,False
'2018-02-08T17:44:00',311.338,311.342,311.336,311.336,14.83,311.463,311.47,311.459,311.459,13.47,False
'2018-02-08T17:45:00',311.338,311.339,311.142,311.151,99.46,311.462,311.464,311.262,311.271,88.95,False
'2018-02-08T17:46:00',311.151,311.207,311.126,311.126,66.74,311.271,311.332,311.252,311.252,61.01,False
'2018-02-08T17:47:00',311.127,311.138,310.931,310.968,169.66,311.252,311.267,311.036,311.098,159.43,True
'2018-02-08T17:48:00',310.971,311.266,310.968,311.258,115.2,311.093,311.405,311.093,311.389,117.47,True
'2018-02-08T17:49:00',311.258,311.288,311.258,311.274,53.91,311.387,311.416,311.381,311.412,52.0,True
'2018-02-08T17:50:00',311.278,311.288,311.278,311.288,13.52,311.413,311.423,311.413,311.423,13.52,True
'2018-02-08T17:51:00',311.288,311.308,311.288,311.308,23.09,311.429,311.433,311.425,311.432,24.41,False
'2018-02-08T17:52:00',311.316,311.316,311.297,311.301,25.35,311.432,311.434,311.43,311.43,26.1,False
'2018-02-08T17:53:00',311.308,311.308,311.299,311.299,8.45,311.434,311.435,311.433,311.433,9.2,True
'2018-02-08T17:54:00',311.299,311.301,311.298,311.301,15.96,311.434,311.435,311.427,311.435,16.71,True
'2018-02-08T17:55:00',311.304,311.305,311.301,311.301,12.58,311.438,311.441,311.435,311.437,12.58,False
'2018-02-08T17:56:00',311.308,311.308,311.298,311.298,9.2,311.438,311.438,311.434,311.434,8.45,True
'2018-02-08T17:57:00',311.298,311.307,311.298,311.307,10.89,311.432,311.44,311.432,311.44,10.14,True
'2018-02-08T17:58:00',311.306,311.319,311.301,311.319,23.28,311.44,311.452,311.432,311.452,21.97,False
'2018-02-08T17:59:00',311.319,311.328,311.196,311.2,49.01,311.452,311.456,311.315,311.316,44.23,True
'2018-02-08T18:00:00',311.198,311.198,311.186,311.198,28.91,311.326,311.335,311.32,311.321,34.73,False
'2018-02-08T18:01:00',311.198,311.198,311.198,311.198,3.75,311.321,311.321,311.321,311.321,3.38,False
'2018-02-08T18:02:00',311.198,311.253,311.136,311.165,89.02,311.32,311.372,311.27,311.308,84.44,False
'2018-02-08T18:03:00',311.163,311.178,311.155,311.155,29.47,311.315,311.32,311.293,311.293,29.29,True
'2018-02-08T18:04:00',311.158,311.161,311.154,311.16,10.14,311.294,311.299,311.292,311.298,10.14,True
'2018-02-08T18:05:00',311.159,311.175,311.158,311.161,14.27,311.297,311.309,311.296,311.299,13.52,False
'2018-02-08T18:06:00',311.153,311.159,311.153,311.159,3.38,311.291,311.297,311.291,311.297,3.38,True
'2018-02-08T18:07:00',311.16,311.164,311.16,311.164,3.38,311.298,311.302,311.298,311.302,3.38,True
'2018-02-08T18:08:00',311.168,311.168,311.168,311.168,5.07,311.302,311.302,311.302,311.302,5.07,True
'2018-02-08T18:09:00',311.169,311.17,311.169,311.17,3.38,311.307,311.308,311.307,311.308,3.38,False
'2018-02-08T18:10:00',311.17,311.17,311.168,311.169,6.76,311.308,311.308,311.305,311.307,6.76,False
'2018-02-08T18:11:00',311.169,311.183,311.167,311.169,15.21,311.307,311.321,311.305,311.307,15.21,False
'2018-02-08T18:12:00',311.169,311.169,311.169,311.169,0.0,311.307,311.307,311.307,311.307,0.0,True
'2018-02-08T18:13:00',311.168,311.17,311.168,311.17,8.26,311.306,311.308,311.306,311.308,6.76,False
'2018-02-08T18:14:00',311.17,311.17,311.17,311.17,0.0,311.308,311.308,311.308,311.308,0.0,True
'2018-02-08T18:15:00',311.183,311.198,311.183,311.198,5.44,311.308,311.325,311.308,311.325,4.01,True
'2018-02-08T18:16:00',311.198,311.2,311.198,311.2,3.6,311.323,311.324,311.323,311.324,3.38,False
'2018-02-08T18:17:00',311.2,311.2,311.178,311.178,11.52,311.324,311.324,311.307,311.308,8.43,False
'2018-02-08T18:18:00',311.178,311.178,311.168,311.168,18.19,311.304,311.304,311.289,311.289,11.11,False
'2018-02-08T18:19:00',311.168,311.171,311.167,311.168,23.76,311.285,311.309,311.285,311.289,18.55,False
'2018-02-08T18:20:00',311.17,311.17,311.158,311.16,20.6,311.295,311.306,311.282,311.292,21.68,True
'2018-02-08T18:21:00',311.16,311.167,311.158,311.164,34.72,311.279,311.306,311.27,311.289,35.47,False
'2018-02-08T18:22:00',311.164,311.168,311.158,311.158,45.32,311.289,311.306,311.288,311.29,45.63,True
'2018-02-08T18:23:00',311.158,311.218,311.158,311.164,43.92,311.29,311.34,311.267,311.295,41.09,True
'2018-02-08T18:24:00',311.164,311.165,311.158,311.165,12.58,311.295,311.303,311.285,311.303,8.51,False
'2018-02-08T18:25:00',311.167,311.172,311.142,311.148,23.66,311.305,311.31,311.253,311.285,21.0,False
'2018-02-08T18:26:00',311.148,311.148,311.146,311.148,19.9,311.279,311.282,311.262,311.282,15.32,False
'2018-02-08T18:27:00',311.148,311.148,311.138,311.138,20.09,311.269,311.28,311.26,311.26,14.21,True
'2018-02-08T18:28:00',311.138,311.154,311.137,311.154,20.63,311.267,311.281,311.26,311.263,16.38,False
'2018-02-08T18:29:00',311.154,311.154,311.138,311.138,6.74,311.276,311.282,311.26,311.26,5.86,True
'2018-02-08T18:30:00',311.138,311.14,311.138,311.138,23.65,311.269,311.292,311.269,311.274,22.9,True
'2018-02-08T18:31:00',311.138,311.141,311.138,311.141,10.7,311.26,311.279,311.26,311.279,7.91,False
'2018-02-08T18:32:00',311.141,311.141,311.141,311.141,1.69,311.279,311.279,311.279,311.279,1.69,False
'2018-02-08T18:33:00',311.141,311.141,311.071,311.103,38.96,311.279,311.279,311.169,311.217,38.62,False
'2018-02-08T18:34:00',311.103,311.103,311.103,311.103,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-02-08T18:35:00',311.078,311.092,311.078,311.092,3.0,311.243,311.243,311.222,311.222,3.75,True
'2018-02-08T18:36:00',311.078,311.103,311.078,311.103,4.5,311.243,311.243,311.216,311.216,5.44,False
'2018-02-08T18:37:00',311.091,311.091,311.091,311.091,1.5,311.222,311.222,311.222,311.222,1.5,True
'2018-02-08T18:38:00',311.103,311.125,311.103,311.125,9.76,311.216,311.263,311.216,311.263,10.14,False
'2018-02-08T18:39:00',311.118,311.125,311.118,311.125,6.76,311.263,311.264,311.263,311.263,6.76,False
'2018-02-08T18:40:00',311.125,311.125,311.125,311.125,0.0,311.263,311.263,311.263,311.263,0.0,True
'2018-02-08T18:41:00',311.118,311.146,311.111,311.128,25.16,311.286,311.286,311.232,311.264,24.78,True
'2018-02-08T18:42:00',311.133,311.138,311.133,311.138,3.38,311.276,311.276,311.276,311.276,3.38,False
'2018-02-08T18:43:00',311.139,311.139,311.137,311.137,5.82,311.277,311.277,311.275,311.275,5.07,True
'2018-02-08T18:44:00',311.138,311.139,311.138,311.139,9.2,311.276,311.277,311.265,311.277,8.45,False
'2018-02-08T18:45:00',311.139,311.139,311.139,311.139,0.0,311.277,311.277,311.277,311.277,0.0,True
'2018-02-08T18:46:00',311.138,311.169,311.138,311.169,11.45,311.306,311.307,311.292,311.307,11.45,False
'2018-02-08T18:47:00',311.168,311.169,311.168,311.169,3.38,311.306,311.307,311.306,311.307,3.38,False
'2018-02-08T18:48:00',311.168,311.169,311.168,311.169,3.38,311.306,311.307,311.306,311.307,3.38,False
'2018-02-08T18:49:00',311.169,311.169,311.169,311.169,0.0,311.307,311.307,311.307,311.307,0.0,False
'2018-02-08T18:50:00',311.169,311.169,311.169,311.169,0.0,311.307,311.307,311.307,311.307,0.0,True
'2018-02-08T18:51:00',311.172,311.187,311.172,311.185,11.45,311.31,311.327,311.31,311.327,11.45,True
'2018-02-08T18:52:00',311.188,311.242,311.188,311.24,27.0,311.326,311.38,311.326,311.378,27.0,False
'2018-02-08T18:53:00',311.232,311.232,311.219,311.219,9.76,311.375,311.375,311.357,311.357,9.76,False
'2018-02-08T18:54:00',311.183,311.218,311.183,311.218,7.12,311.396,311.396,311.335,311.356,6.38,True
'2018-02-08T18:55:00',311.22,311.35,311.21,311.278,86.4,311.358,311.47,311.356,311.435,89.05,True
'2018-02-08T18:56:00',311.281,311.294,311.281,311.294,6.76,311.434,311.434,311.432,311.432,6.76,True
'2018-02-08T18:57:00',311.294,311.296,311.294,311.295,5.07,311.432,311.434,311.432,311.433,5.07,True
'2018-02-08T18:58:00',311.297,311.303,311.295,311.3,11.83,311.435,311.45,311.433,311.438,11.83,False
'2018-02-08T18:59:00',311.295,311.295,311.284,311.294,10.14,311.433,311.433,311.422,311.432,10.14,False
'2018-02-08T19:00:00',311.269,311.274,311.261,311.271,21.78,311.455,311.455,311.428,311.437,21.76,False
'2018-02-08T19:01:00',311.272,311.272,311.27,311.271,6.76,311.438,311.438,311.436,311.437,6.76,True
'2018-02-08T19:02:00',311.276,311.278,311.264,311.272,15.21,311.442,311.444,311.43,311.438,15.02,False
'2018-02-08T19:03:00',311.271,311.272,311.265,311.265,10.14,311.437,311.438,311.431,311.431,10.14,True
'2018-02-08T19:04:00',311.271,311.272,311.271,311.272,5.07,311.437,311.438,311.437,311.438,5.07,False
'2018-02-08T19:05:00',311.271,311.273,311.26,311.269,31.54,311.437,311.439,311.426,311.435,32.09,True
'2018-02-08T19:06:00',311.27,311.27,311.27,311.27,1.69,311.436,311.436,311.436,311.436,1.69,True
'2018-02-08T19:07:00',311.271,311.275,311.243,311.275,16.33,311.437,311.446,311.427,311.441,16.71,True
'2018-02-08T19:08:00',311.277,311.277,311.268,311.277,11.83,311.443,311.443,311.434,311.443,11.83,False
'2018-02-08T19:09:00',311.275,311.275,311.254,311.27,27.79,311.441,311.441,311.429,311.436,27.04,True
'2018-02-08T19:10:00',311.271,311.275,311.264,311.275,11.83,311.437,311.441,311.43,311.441,11.83,False
'2018-02-08T19:11:00',311.274,311.28,311.268,311.273,8.45,311.44,311.446,311.434,311.439,8.45,True
'2018-02-08T19:12:00',311.28,311.281,311.273,311.28,15.21,311.446,311.447,311.439,311.446,15.21,False
'2018-02-08T19:13:00',311.274,311.28,311.273,311.28,10.14,311.44,311.446,311.44,311.446,10.14,False
'2018-02-08T19:14:00',311.28,311.28,311.273,311.273,5.07,311.446,311.446,311.439,311.439,5.07,False
'2018-02-08T19:15:00',311.273,311.273,311.273,311.273,0.0,311.439,311.439,311.439,311.439,0.0,True
'2018-02-08T19:16:00',311.275,311.276,311.275,311.276,3.38,311.442,311.442,311.442,311.442,3.38,True
'2018-02-08T19:17:00',311.277,311.284,311.275,311.284,13.52,311.443,311.45,311.441,311.45,13.52,False
'2018-02-08T19:18:00',311.277,311.278,311.276,311.278,8.45,311.443,311.444,311.442,311.444,8.45,True
'2018-02-08T19:19:00',311.284,311.292,311.278,311.285,30.42,311.45,311.462,311.444,311.451,31.92,False
'2018-02-08T19:20:00',311.285,311.285,311.285,311.285,1.69,311.449,311.449,311.449,311.449,1.69,False
'2018-02-08T19:21:00',311.284,311.285,311.272,311.281,13.52,311.448,311.451,311.438,311.445,13.33,False
'2018-02-08T19:22:00',311.281,311.281,311.281,311.281,0.0,311.445,311.445,311.445,311.445,0.0,True
'2018-02-08T19:23:00',311.28,311.281,311.28,311.281,8.45,311.444,311.447,311.444,311.447,8.45,False
'2018-02-08T19:24:00',311.282,311.283,311.273,311.273,13.52,311.448,311.449,311.439,311.439,13.52,False
'2018-02-08T19:25:00',311.271,311.272,311.254,311.254,5.07,311.437,311.452,311.437,311.452,5.07,True
'2018-02-08T19:26:00',311.254,311.257,311.246,311.256,13.66,311.452,311.452,311.452,311.452,17.65,False
'2018-02-08T19:27:00',311.256,311.257,311.249,311.249,6.74,311.452,311.452,311.452,311.452,8.45,True
'2018-02-08T19:28:00',311.241,311.262,311.241,311.262,8.26,311.452,311.46,311.452,311.46,8.48,False
'2018-02-08T19:29:00',311.257,311.257,311.252,311.252,4.5,311.452,311.452,311.452,311.452,5.07,False
'2018-02-08T19:30:00',311.252,311.252,311.245,311.245,4.5,311.452,311.452,311.451,311.451,5.07,False
'2018-02-08T19:31:00',311.244,311.256,311.242,311.242,15.92,311.45,311.452,311.442,311.442,18.59,True
'2018-02-08T19:32:00',311.26,311.266,311.24,311.25,23.76,311.442,311.442,311.442,311.442,30.42,True
'2018-02-08T19:33:00',311.246,311.256,311.245,311.251,23.23,311.442,311.442,311.442,311.442,27.04,False
'2018-02-08T19:34:00',311.266,311.266,311.246,311.246,12.32,311.442,311.442,311.442,311.442,18.59,True
'2018-02-08T19:35:00',311.262,311.266,311.262,311.265,11.83,311.428,311.432,311.428,311.431,11.83,False
'2018-02-08T19:36:00',311.266,311.266,311.263,311.263,8.45,311.432,311.432,311.429,311.429,8.45,False
'2018-02-08T19:37:00',311.265,311.265,311.262,311.262,7.88,311.429,311.429,311.428,311.428,8.45,False
'2018-02-08T19:38:00',311.263,311.263,311.185,311.185,34.28,311.429,311.429,311.327,311.327,32.93,False
'2018-02-08T19:39:00',311.187,311.187,311.163,311.163,4.5,311.316,311.327,311.316,311.324,5.66,False
'2018-02-08T19:40:00',311.164,311.176,311.158,311.163,13.18,311.324,311.326,311.312,311.312,12.19,False
'2018-02-08T19:41:00',311.165,311.165,311.165,311.165,5.8,311.32,311.327,311.302,311.302,7.31,False
'2018-02-08T19:42:00',311.149,311.149,311.131,311.138,19.22,311.302,311.312,311.292,311.302,20.36,False
'2018-02-08T19:43:00',311.138,311.138,311.138,311.138,0.0,311.302,311.302,311.302,311.302,0.0,True
'2018-02-08T19:44:00',311.136,311.161,311.131,311.161,8.45,311.3,311.327,311.297,311.327,8.48,False
'2018-02-08T19:45:00',311.172,311.174,311.103,311.103,36.04,311.338,311.34,311.232,311.238,34.58,False
'2018-02-08T19:46:00',311.103,311.103,311.103,311.103,7.5,311.238,311.25,311.235,311.237,10.96,False
'2018-02-08T19:47:00',311.103,311.122,311.043,311.103,42.79,311.236,311.29,311.147,311.202,42.8,False
'2018-02-08T19:48:00',311.044,311.103,311.033,311.049,20.82,311.147,311.202,311.134,311.167,21.63,False
'2018-02-08T19:49:00',311.047,311.103,311.044,311.046,6.75,311.167,311.168,311.167,311.168,7.5,True
'2018-02-08T19:50:00',311.048,311.103,311.048,311.103,5.62,311.208,311.208,311.169,311.169,6.66,True
'2018-02-08T19:51:00',311.045,311.103,311.045,311.103,27.56,311.169,311.227,311.169,311.199,27.94,False
'2018-02-08T19:52:00',311.103,311.103,311.103,311.103,13.5,311.197,311.225,311.195,311.197,13.5,True
'2018-02-08T19:53:00',311.103,311.103,311.103,311.103,48.0,311.197,311.229,311.194,311.223,48.57,False
'2018-02-08T19:54:00',311.103,311.103,311.103,311.103,12.0,311.222,311.229,311.195,311.195,12.0,True
'2018-02-08T19:55:00',311.103,311.103,311.103,311.103,9.0,311.222,311.229,311.194,311.217,9.38,True
'2018-02-08T19:56:00',311.103,311.103,311.103,311.103,3.0,311.222,311.222,311.222,311.222,4.13,False
'2018-02-08T19:57:00',311.103,311.103,311.103,311.103,4.5,311.224,311.224,311.214,311.214,4.88,True
'2018-02-08T19:58:00',311.103,311.103,311.103,311.103,7.5,311.214,311.232,311.214,311.219,7.77,False
'2018-02-08T19:59:00',311.103,311.103,311.103,311.103,4.5,311.217,311.217,311.216,311.217,5.07,True
'2018-02-08T20:00:00',311.103,311.103,311.103,311.103,1.5,311.218,311.218,311.218,311.218,1.69,False
'2018-02-08T20:01:00',311.103,311.103,311.103,311.103,0.0,311.218,311.218,311.218,311.218,0.0,False
'2018-02-08T20:02:00',311.103,311.103,311.103,311.103,3.0,311.218,311.218,311.218,311.218,3.38,False
'2018-02-08T20:03:00',311.103,311.103,311.103,311.103,3.0,311.217,311.218,311.217,311.218,3.38,False
'2018-02-08T20:04:00',311.103,311.103,311.103,311.103,7.5,311.216,311.219,311.215,311.217,7.5,True
'2018-02-08T20:05:00',311.103,311.103,311.103,311.103,9.0,311.219,311.22,311.214,311.218,9.95,True
'2018-02-08T20:06:00',311.103,311.103,311.103,311.103,3.0,311.217,311.223,311.217,311.223,3.38,False
'2018-02-08T20:07:00',311.103,311.103,311.103,311.103,1.5,311.222,311.222,311.222,311.222,1.69,True
'2018-02-08T20:08:00',311.103,311.103,311.103,311.103,1.5,311.224,311.224,311.224,311.224,1.69,False
'2018-02-08T20:09:00',311.103,311.103,311.103,311.103,6.0,311.223,311.223,311.222,311.222,6.76,True
'2018-02-08T20:10:00',311.103,311.103,311.103,311.103,12.0,311.223,311.23,311.222,311.225,13.52,False
'2018-02-08T20:11:00',311.103,311.103,311.103,311.103,1.5,311.224,311.224,311.224,311.224,1.69,False
'2018-02-08T20:12:00',311.103,311.103,311.103,311.103,1.5,311.224,311.224,311.224,311.224,1.69,False
'2018-02-08T20:13:00',311.103,311.103,311.103,311.103,3.0,311.225,311.225,311.224,311.224,3.38,False
'2018-02-08T20:14:00',311.103,311.103,311.103,311.103,4.5,311.222,311.222,311.219,311.219,5.07,False
'2018-02-08T20:15:00',311.103,311.103,311.103,311.103,0.0,311.219,311.219,311.219,311.219,0.0,True
'2018-02-08T20:16:00',311.103,311.103,311.103,311.103,3.0,311.219,311.22,311.219,311.22,3.38,True
'2018-02-08T20:17:00',311.103,311.103,311.103,311.103,10.5,311.224,311.235,311.222,311.223,12.05,False
'2018-02-08T20:18:00',311.103,311.103,311.103,311.103,6.0,311.221,311.223,311.22,311.222,6.76,False
'2018-02-08T20:19:00',311.103,311.103,311.103,311.103,0.0,311.222,311.222,311.222,311.222,0.0,False
'2018-02-08T20:20:00',311.103,311.103,311.103,311.103,3.0,311.223,311.223,311.221,311.221,3.38,True
'2018-02-08T20:21:00',311.103,311.103,311.103,311.103,1.5,311.222,311.222,311.222,311.222,1.69,False
'2018-02-08T20:22:00',311.103,311.103,311.103,311.103,1.5,311.221,311.221,311.221,311.221,1.69,True
'2018-02-08T20:23:00',311.103,311.103,311.103,311.103,3.0,311.221,311.223,311.221,311.223,3.38,True
'2018-02-08T20:24:00',311.103,311.103,311.103,311.103,9.0,311.226,311.226,311.224,311.226,10.14,False
'2018-02-08T20:25:00',311.103,311.103,311.103,311.103,1.5,311.224,311.224,311.224,311.224,1.69,True
'2018-02-08T20:26:00',311.103,311.103,311.103,311.103,10.5,311.226,311.232,311.224,311.232,13.33,True
'2018-02-08T20:27:00',311.103,311.103,311.103,311.103,1.5,311.235,311.235,311.235,311.235,1.91,False
'2018-02-08T20:28:00',311.103,311.103,311.103,311.103,4.5,311.232,311.232,311.231,311.232,5.63,False
'2018-02-08T20:29:00',311.103,311.103,311.103,311.103,3.0,311.236,311.236,311.232,311.232,4.35,False
'2018-02-08T20:30:00',311.103,311.103,311.103,311.103,3.0,311.235,311.235,311.232,311.232,4.35,False
'2018-02-08T20:31:00',311.103,311.103,311.103,311.103,3.0,311.232,311.232,311.232,311.232,4.13,True
'2018-02-08T20:32:00',311.103,311.103,311.103,311.103,7.5,311.237,311.237,311.232,311.236,10.61,False
'2018-02-08T20:33:00',311.103,311.103,311.103,311.103,3.0,311.232,311.236,311.232,311.236,3.6,False
'2018-02-08T20:34:00',311.103,311.103,311.103,311.103,10.5,311.232,311.232,311.222,311.232,13.33,False
'2018-02-08T20:35:00',311.103,311.103,311.103,311.103,7.5,311.232,311.232,311.23,311.232,9.95,False
'2018-02-08T20:36:00',311.103,311.103,311.103,311.103,0.0,311.232,311.232,311.232,311.232,0.0,False
'2018-02-08T20:37:00',311.103,311.103,311.103,311.103,6.0,311.232,311.232,311.23,311.231,8.26,False
'2018-02-08T20:38:00',311.103,311.103,311.103,311.103,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-02-08T20:39:00',311.103,311.103,311.103,311.103,15.0,311.231,311.232,311.228,311.231,17.65,False
'2018-02-08T20:40:00',311.103,311.103,311.103,311.103,4.5,311.235,311.235,311.23,311.231,5.29,False
'2018-02-08T20:41:00',311.103,311.103,311.103,311.103,15.0,311.229,311.231,311.222,311.231,16.9,False
'2018-02-08T20:42:00',311.103,311.103,311.103,311.103,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-02-08T20:43:00',311.103,311.103,311.103,311.103,3.0,311.229,311.231,311.229,311.231,3.38,False
'2018-02-08T20:44:00',311.103,311.103,311.103,311.103,10.5,311.229,311.231,311.222,311.231,11.83,False
'2018-02-08T20:45:00',311.103,311.103,311.103,311.103,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-02-08T20:46:00',311.103,311.103,311.103,311.103,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-02-08T20:47:00',311.103,311.103,311.103,311.103,1.5,311.231,311.231,311.231,311.231,1.69,False
'2018-02-08T20:48:00',311.103,311.103,311.103,311.103,1.5,311.231,311.231,311.231,311.231,1.69,True
'2018-02-08T20:49:00',311.103,311.103,311.103,311.103,16.5,311.232,311.235,311.222,311.235,19.78,False
'2018-02-08T20:50:00',311.103,311.103,311.103,311.103,16.5,311.232,311.235,311.226,311.232,18.24,False
'2018-02-08T20:51:00',311.103,311.103,311.103,311.103,13.5,311.222,311.231,311.222,311.231,15.21,False
'2018-02-08T20:52:00',311.103,311.103,311.103,311.103,12.0,311.229,311.231,311.222,311.231,13.52,False
'2018-02-08T20:53:00',311.103,311.103,311.103,311.103,9.0,311.229,311.232,311.229,311.231,10.89,False
'2018-02-08T20:54:00',311.103,311.103,311.103,311.103,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-02-08T20:55:00',311.103,311.103,311.103,311.103,4.5,311.227,311.227,311.227,311.227,5.07,True
'2018-02-08T20:56:00',311.103,311.103,311.103,311.103,4.5,311.233,311.233,311.228,311.228,5.07,True
'2018-02-08T20:57:00',311.103,311.103,311.103,311.103,1.5,311.233,311.233,311.233,311.233,1.69,False
'2018-02-08T20:58:00',311.103,311.103,311.103,311.103,6.0,311.234,311.234,311.233,311.233,6.76,True
'2018-02-08T20:59:00',311.103,311.103,311.103,311.103,7.5,311.236,311.236,311.227,311.234,8.45,False
'2018-02-08T21:00:00',311.103,311.103,311.103,311.103,4.5,311.237,311.237,311.232,311.232,5.29,False
'2018-02-08T21:01:00',311.103,311.103,311.103,311.103,9.0,311.229,311.244,311.229,311.232,10.89,False
'2018-02-08T21:02:00',311.103,311.103,311.103,311.103,0.0,311.232,311.232,311.232,311.232,0.0,False
'2018-02-08T21:03:00',311.103,311.117,311.103,311.103,4.5,311.23,311.232,311.23,311.232,7.13,False
'2018-02-08T21:04:00',311.103,311.103,311.103,311.103,6.0,311.23,311.23,311.225,311.228,6.76,False
'2018-02-08T21:05:00',311.103,311.103,311.103,311.103,1.5,311.227,311.227,311.227,311.227,1.69,True
'2018-02-08T21:06:00',311.103,311.103,311.103,311.103,10.5,311.227,311.232,311.227,311.229,12.58,False
'2018-02-08T21:07:00',311.103,311.103,311.103,311.103,4.5,311.228,311.228,311.227,311.228,5.07,False
'2018-02-08T21:08:00',311.103,311.103,311.103,311.103,3.0,311.227,311.228,311.227,311.228,3.38,False
'2018-02-08T21:09:00',311.103,311.103,311.103,311.103,4.5,311.227,311.228,311.227,311.227,5.07,False
'2018-02-08T21:10:00',311.103,311.103,311.103,311.103,0.0,311.227,311.227,311.227,311.227,0.0,False
'2018-02-08T21:11:00',311.103,311.103,311.103,311.103,4.5,311.227,311.228,311.227,311.227,5.07,True
'2018-02-08T21:12:00',311.103,311.103,311.103,311.103,1.5,311.232,311.232,311.232,311.232,1.69,False
'2018-02-08T21:13:00',311.103,311.103,311.103,311.103,7.5,311.226,311.227,311.221,311.227,8.45,False
'2018-02-08T21:14:00',311.103,311.103,311.103,311.103,0.0,311.227,311.227,311.227,311.227,0.0,False
'2018-02-08T21:15:00',311.103,311.103,311.103,311.103,3.0,311.227,311.227,311.226,311.226,3.38,False
'2018-02-08T21:16:00',311.103,311.103,311.103,311.103,0.0,311.226,311.226,311.226,311.226,0.0,False
'2018-02-08T21:17:00',311.06,311.103,311.06,311.103,3.19,311.226,311.226,311.226,311.226,3.38,True
'2018-02-08T21:18:00',311.103,311.103,311.103,311.103,1.5,311.227,311.227,311.227,311.227,1.69,False
'2018-02-08T21:19:00',311.103,311.103,311.103,311.103,0.0,311.227,311.227,311.227,311.227,0.0,True
'2018-02-08T21:20:00',311.103,311.103,311.103,311.103,3.0,311.228,311.228,311.228,311.228,3.38,False
'2018-02-08T21:21:00',311.103,311.103,311.103,311.103,1.5,311.228,311.228,311.228,311.228,1.69,False
'2018-02-08T21:22:00',311.103,311.103,311.103,311.103,4.5,311.227,311.227,311.226,311.227,5.07,False
'2018-02-08T21:23:00',311.103,311.103,311.103,311.103,0.0,311.227,311.227,311.227,311.227,0.0,False
'2018-02-08T21:24:00',311.103,311.103,311.103,311.103,0.0,311.227,311.227,311.227,311.227,0.0,False
'2018-02-08T21:25:00',311.103,311.103,311.103,311.103,1.5,311.226,311.226,311.226,311.226,1.69,False
'2018-02-08T21:26:00',311.103,311.103,311.103,311.103,3.0,311.227,311.227,311.226,311.226,3.38,False
'2018-02-08T21:27:00',311.103,311.103,311.103,311.103,0.0,311.226,311.226,311.226,311.226,0.0,False
'2018-02-08T21:28:00',311.103,311.103,311.103,311.103,3.0,311.225,311.226,311.225,311.226,3.38,True
'2018-02-08T21:29:00',311.103,311.103,311.103,311.103,1.5,311.227,311.227,311.227,311.227,1.69,False
'2018-02-08T21:30:00',311.103,311.103,311.103,311.103,1.5,311.226,311.226,311.226,311.226,1.69,False
'2018-02-08T21:31:00',311.103,311.103,311.103,311.103,4.5,311.227,311.227,311.224,311.224,5.07,True
'2018-02-08T21:32:00',311.103,311.103,311.103,311.103,3.0,311.225,311.225,311.225,311.225,3.38,False
'2018-02-08T21:33:00',311.068,311.068,311.068,311.068,1.5,311.242,311.242,311.242,311.242,1.5,True
'2018-02-08T21:34:00',311.117,311.117,311.103,311.103,6.0,311.262,311.262,311.225,311.227,8.07,True
'2018-02-08T21:35:00',311.103,311.103,311.103,311.103,3.0,311.228,311.236,311.228,311.236,2.85,True
'2018-02-08T21:36:00',311.103,311.103,311.103,311.103,3.0,311.245,311.245,311.243,311.243,2.85,False
'2018-02-08T21:37:00',311.103,311.103,311.103,311.103,0.0,311.243,311.243,311.243,311.243,0.0,False
'2018-02-08T21:38:00',311.103,311.103,311.103,311.103,0.0,311.243,311.243,311.243,311.243,0.0,True
'2018-02-08T21:39:00',311.08,311.103,311.08,311.103,3.0,311.252,311.252,311.244,311.244,2.66,False
'2018-02-08T21:40:00',311.103,311.103,311.103,311.103,3.0,311.244,311.244,311.231,311.231,3.6,False
'2018-02-08T21:41:00',311.103,311.103,311.103,311.103,9.0,311.235,311.235,311.231,311.231,9.08,True
'2018-02-08T21:42:00',311.103,311.103,311.103,311.103,6.0,311.235,311.235,311.231,311.235,5.7,True
'2018-02-08T21:43:00',311.103,311.103,311.103,311.103,1.5,311.238,311.238,311.238,311.238,1.16,False
'2018-02-08T21:44:00',311.103,311.103,311.103,311.103,0.0,311.238,311.238,311.238,311.238,0.0,False
'2018-02-08T21:45:00',311.103,311.103,311.103,311.103,0.0,311.238,311.238,311.238,311.238,0.0,False
'2018-02-08T21:46:00',311.103,311.103,311.103,311.103,0.0,311.238,311.238,311.238,311.238,0.0,False
'2018-02-08T21:47:00',311.103,311.103,311.103,311.103,0.0,311.238,311.238,311.238,311.238,0.0,True
'2018-02-08T21:48:00',311.103,311.103,311.103,311.103,6.0,311.243,311.248,311.241,311.246,5.7,False
'2018-02-08T21:49:00',311.082,311.082,311.082,311.082,1.5,311.262,311.262,311.262,311.262,1.5,True
'2018-02-08T21:50:00',311.103,311.103,311.103,311.103,4.5,311.246,311.248,311.246,311.246,4.01,True
'2018-02-08T21:51:00',311.082,311.103,311.082,311.103,7.5,311.262,311.262,311.247,311.247,7.01,False
'2018-02-08T21:52:00',311.103,311.103,311.103,311.103,0.0,311.247,311.247,311.247,311.247,0.0,False
'2018-02-08T21:53:00',311.103,311.103,311.103,311.103,15.0,311.248,311.249,311.246,311.246,14.25,True
'2018-02-08T21:54:00',311.103,311.124,311.103,311.124,17.07,311.249,311.288,311.242,311.288,15.15,True
'2018-02-08T21:55:00',311.12,311.2,311.12,311.2,43.61,311.286,311.337,311.286,311.337,42.99,True
'2018-02-08T21:56:00',311.201,311.203,311.189,311.201,17.26,311.337,311.356,311.337,311.354,18.66,False
'2018-02-08T21:57:00',311.202,311.208,311.202,311.208,6.76,311.356,311.356,311.337,311.339,6.75,True
'2018-02-08T21:58:00',311.209,311.224,311.208,311.224,9.98,311.338,311.372,311.338,311.372,9.0,True
'2018-02-08T21:59:00',311.257,311.257,311.257,311.257,0.75,311.372,311.372,311.372,311.372,0.75,True
'2018-02-08T22:00:00',311.253,311.336,311.25,311.336,14.44,311.372,311.476,311.372,311.476,14.54,True
'2018-02-08T22:01:00',311.34,311.34,311.317,311.34,12.75,311.476,311.483,311.476,311.481,13.5,False
'2018-02-08T22:02:00',311.34,311.341,311.34,311.341,3.0,311.48,311.481,311.475,311.475,2.47,True
'2018-02-08T22:03:00',311.342,311.342,311.341,311.342,2.25,311.475,311.475,311.475,311.475,0.66,False
'2018-02-08T22:04:00',311.335,311.335,311.333,311.333,3.0,311.482,311.482,311.48,311.48,3.44,True
'2018-02-08T22:05:00',311.333,311.365,311.325,311.342,18.14,311.48,311.492,311.475,311.49,15.72,False
'2018-02-08T22:06:00',311.342,311.342,311.342,311.342,3.0,311.49,311.49,311.49,311.49,2.4,False
'2018-02-08T22:07:00',311.314,311.342,311.314,311.342,12.55,311.497,311.497,311.49,311.49,12.38,True
'2018-02-08T22:08:00',311.342,311.342,311.342,311.342,6.0,311.492,311.492,311.49,311.491,5.74,False
'2018-02-08T22:09:00',311.342,311.343,311.342,311.342,12.0,311.492,311.492,311.49,311.49,11.07,True
'2018-02-08T22:10:00',311.3,311.356,311.3,311.356,16.6,311.49,311.496,311.482,311.496,13.56,True
'2018-02-08T22:11:00',311.373,311.373,311.369,311.369,3.44,311.502,311.502,311.502,311.502,2.4,False
'2018-02-08T22:12:00',311.368,311.369,311.368,311.369,3.22,311.521,311.521,311.502,311.502,2.7,True
'2018-02-08T22:13:00',311.368,311.368,311.368,311.368,1.5,311.505,311.505,311.505,311.505,2.25,False
'2018-02-08T22:14:00',311.368,311.368,311.368,311.368,0.0,311.505,311.505,311.505,311.505,0.0,False
'2018-02-08T22:15:00',311.365,311.368,311.338,311.346,19.41,311.504,311.504,311.487,311.492,16.46,False
'2018-02-08T22:16:00',311.346,311.352,311.343,311.346,12.22,311.492,311.492,311.489,311.492,10.87,False
'2018-02-08T22:17:00',311.346,311.346,311.346,311.346,1.5,311.492,311.492,311.492,311.492,1.2,False
'2018-02-08T22:18:00',311.346,311.346,311.346,311.346,0.0,311.492,311.492,311.492,311.492,0.0,False
'2018-02-08T22:19:00',311.346,311.346,311.346,311.346,0.0,311.492,311.492,311.492,311.492,0.0,False
'2018-02-08T22:20:00',311.338,311.344,311.338,311.344,3.0,311.491,311.491,311.491,311.491,2.4,True
'2018-02-08T22:21:00',311.345,311.345,311.345,311.345,3.0,311.497,311.497,311.491,311.491,2.89,False
'2018-02-08T22:22:00',311.344,311.344,311.338,311.344,6.0,311.496,311.496,311.491,311.491,5.29,True
'2018-02-08T22:23:00',311.344,311.345,311.344,311.345,6.0,311.491,311.492,311.491,311.492,4.8,False
'2018-02-08T22:24:00',311.341,311.341,311.341,311.341,1.5,311.489,311.489,311.489,311.489,1.16,False
'2018-02-08T22:25:00',311.341,311.341,311.341,311.341,1.5,311.489,311.489,311.489,311.489,1.16,True
'2018-02-08T22:26:00',311.338,311.345,311.338,311.345,4.5,311.492,311.492,311.492,311.492,3.6,False
'2018-02-08T22:27:00',311.346,311.346,311.345,311.345,7.5,311.492,311.492,311.49,311.49,6.6,True
'2018-02-08T22:28:00',311.338,311.345,311.338,311.345,3.0,311.491,311.491,311.491,311.491,2.4,True
'2018-02-08T22:29:00',311.338,311.359,311.338,311.346,12.0,311.502,311.502,311.49,311.49,10.5,True
'2018-02-08T22:30:00',311.344,311.35,311.344,311.349,12.0,311.49,311.496,311.49,311.49,12.2,False
'2018-02-08T22:31:00',311.349,311.349,311.349,311.349,6.0,311.495,311.495,311.49,311.49,5.1,True
'2018-02-08T22:32:00',311.349,311.349,311.349,311.349,3.0,311.496,311.496,311.496,311.496,2.4,False
'2018-02-08T22:33:00',311.318,311.349,311.318,311.349,5.25,311.505,311.505,311.496,311.496,4.39,True
'2018-02-08T22:34:00',311.318,311.356,311.318,311.356,6.94,311.496,311.503,311.49,311.49,4.8,False
'2018-02-08T22:35:00',311.356,311.356,311.356,311.356,0.0,311.49,311.49,311.49,311.49,0.0,False
'2018-02-08T22:36:00',311.318,311.318,311.318,311.318,1.5,311.506,311.506,311.506,311.506,1.5,False
'2018-02-08T22:37:00',311.318,311.318,311.318,311.318,0.0,311.506,311.506,311.506,311.506,0.0,True
'2018-02-08T22:38:00',311.355,311.373,311.355,311.373,3.22,311.501,311.501,311.49,311.49,2.4,False
'2018-02-08T22:39:00',311.362,311.362,311.344,311.358,19.72,311.49,311.493,311.49,311.49,16.95,False
'2018-02-08T22:40:00',311.351,311.351,311.345,311.346,6.0,311.49,311.491,311.49,311.49,4.8,True
'2018-02-08T22:41:00',311.345,311.352,311.345,311.349,12.0,311.49,311.505,311.49,311.496,12.72,True
'2018-02-08T22:42:00',311.356,311.393,311.349,311.351,37.5,311.501,311.505,311.496,311.497,42.56,True
'2018-02-08T22:43:00',311.361,311.361,311.35,311.361,7.5,311.505,311.508,311.497,311.508,7.48,False
'2018-02-08T22:44:00',311.356,311.361,311.35,311.35,15.0,311.505,311.508,311.498,311.498,13.84,False
'2018-02-08T22:45:00',311.356,311.356,311.35,311.35,18.0,311.505,311.505,311.498,311.498,15.6,False
'2018-02-08T22:46:00',311.356,311.356,311.35,311.35,9.0,311.505,311.505,311.498,311.498,7.52,True
'2018-02-08T22:47:00',311.356,311.362,311.35,311.358,18.0,311.505,311.509,311.498,311.504,17.28,False
'2018-02-08T22:48:00',311.342,311.358,311.342,311.358,2.62,311.504,311.504,311.504,311.504,3.44,True
'2018-02-08T22:49:00',311.328,311.359,311.328,311.359,8.25,311.511,311.511,311.505,311.506,8.38,False
'2018-02-08T22:50:00',311.358,311.358,311.358,311.358,1.5,311.505,311.505,311.505,311.505,1.72,False
'2018-02-08T22:51:00',311.328,311.358,311.328,311.358,6.0,311.522,311.522,311.505,311.505,6.44,False
'2018-02-08T22:52:00',311.359,311.359,311.358,311.358,3.0,311.506,311.506,311.505,311.505,3.44,False
'2018-02-08T22:53:00',311.328,311.328,311.328,311.328,1.5,311.511,311.511,311.511,311.511,1.5,True
'2018-02-08T22:54:00',311.328,311.361,311.328,311.359,10.5,311.513,311.513,311.505,311.505,11.82,True
'2018-02-08T22:55:00',311.361,311.361,311.358,311.359,4.5,311.51,311.51,311.506,311.508,4.23,False
'2018-02-08T22:56:00',311.328,311.359,311.328,311.359,6.0,311.51,311.511,311.506,311.506,6.44,True
'2018-02-08T22:57:00',311.358,311.366,311.358,311.366,3.0,311.505,311.508,311.505,311.508,3.44,True
'2018-02-08T22:58:00',311.365,311.366,311.365,311.365,4.5,311.512,311.513,311.512,311.512,4.94,False
'2018-02-08T22:59:00',311.365,311.369,311.31,311.326,15.75,311.508,311.514,311.456,311.472,15.38,False
'2018-02-08T23:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-08T23:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T00:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T01:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T02:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T03:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T04:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T05:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T06:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:00:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:01:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:02:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:03:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:04:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:05:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:06:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:07:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:08:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:09:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:10:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:11:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:12:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:13:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:14:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:15:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:16:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:17:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:18:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:19:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:20:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:21:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:22:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:23:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:24:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:25:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:26:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:27:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:28:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:29:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:30:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:31:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:32:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:33:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:34:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:35:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:36:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:37:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:38:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:39:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:40:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:41:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:42:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:43:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:44:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:45:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:46:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:47:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:48:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:49:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:50:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:51:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:52:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:53:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:54:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:55:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:56:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:57:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:58:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-02-09T07:59:00',311.326,311.326,311.326,311.326,0.0,311.472,311.472,311.472,311.472,0.0,True
'2018-02-09T08:00:00',311.311,311.338,311.311,311.338,15.0,311.462,311.462,311.44,311.458,16.94,False
'2018-02-09T08:01:00',311.338,311.341,311.332,311.341,25.5,311.458,311.468,311.448,311.448,25.5,False
'2018-02-09T08:02:00',311.338,311.338,311.33,311.332,18.0,311.448,311.456,311.442,311.452,18.75,False
'2018-02-09T08:03:00',311.332,311.332,311.33,311.33,9.0,311.452,311.452,311.447,311.449,9.75,False
'2018-02-09T08:04:00',311.326,311.332,311.326,311.332,24.0,311.449,311.456,311.437,311.441,27.75,True
'2018-02-09T08:05:00',311.329,311.33,311.329,311.33,4.5,311.448,311.448,311.448,311.448,6.75,False
'2018-02-09T08:06:00',311.301,311.329,311.301,311.315,29.81,311.444,311.451,311.426,311.451,34.42,True
'2018-02-09T08:07:00',311.315,311.326,311.301,311.32,42.0,311.442,311.452,311.422,311.445,48.39,False
'2018-02-09T08:08:00',311.321,311.322,311.31,311.31,18.0,311.445,311.445,311.434,311.436,18.57,True
'2018-02-09T08:09:00',311.31,311.311,311.31,311.311,6.0,311.441,311.441,311.437,311.437,8.07,False
'2018-02-09T08:10:00',311.311,311.311,311.307,311.307,4.5,311.435,311.437,311.428,311.437,4.69,False
'2018-02-09T08:11:00',311.307,311.307,311.276,311.276,18.0,311.438,311.44,311.402,311.402,22.2,True
'2018-02-09T08:12:00',311.275,311.277,311.274,311.275,10.5,311.402,311.407,311.395,311.407,15.38,False
'2018-02-09T08:13:00',311.275,311.276,311.275,311.276,9.0,311.402,311.404,311.401,311.401,11.25,False
'2018-02-09T08:14:00',311.275,311.275,311.226,311.24,16.7,311.401,311.401,311.362,311.384,20.3,False
'2018-02-09T08:15:00',311.232,311.232,311.229,311.229,9.76,311.388,311.388,311.385,311.385,9.76,True
'2018-02-09T08:16:00',311.234,311.234,311.22,311.23,24.4,311.39,311.39,311.376,311.386,24.4,False
'2018-02-09T08:17:00',311.228,311.228,311.212,311.212,22.71,311.382,311.382,311.368,311.368,15.94,True
'2018-02-09T08:18:00',311.215,311.223,311.215,311.216,19.52,311.371,311.371,311.371,311.371,13.05,False
'2018-02-09T08:19:00',311.22,311.22,311.186,311.191,48.2,311.371,311.371,311.322,311.347,56.19,False
'2018-02-09T08:20:00',311.191,311.191,311.183,311.183,62.68,311.347,311.347,311.339,311.339,76.95,True
'2018-02-09T08:21:00',311.185,311.19,311.183,311.19,12.2,311.341,311.346,311.339,311.346,12.2,True
'2018-02-09T08:22:00',311.19,311.197,311.189,311.191,16.33,311.346,311.347,311.345,311.347,16.33,True
'2018-02-09T08:23:00',311.188,311.195,311.188,311.195,10.7,311.344,311.347,311.344,311.347,10.7,False
'2018-02-09T08:24:00',311.189,311.189,311.183,311.188,16.14,311.345,311.345,311.337,311.337,17.83,True
'2018-02-09T08:25:00',311.188,311.195,311.188,311.193,18.02,311.342,311.351,311.342,311.349,19.52,True
'2018-02-09T08:26:00',311.198,311.198,311.195,311.195,8.82,311.354,311.354,311.351,311.351,7.32,False
'2018-02-09T08:27:00',311.193,311.199,311.192,311.192,15.39,311.349,311.355,311.348,311.348,17.08,True
'2018-02-09T08:28:00',311.194,311.201,311.194,311.197,8.07,311.35,311.356,311.35,311.353,9.01,False
'2018-02-09T08:29:00',311.193,311.193,311.191,311.191,12.2,311.349,311.349,311.347,311.347,12.2,True
'2018-02-09T08:30:00',311.2,311.214,311.2,311.214,19.52,311.351,311.36,311.351,311.356,20.07,True
'2018-02-09T08:31:00',311.214,311.214,311.214,311.214,1.69,311.363,311.363,311.363,311.363,2.44,False
'2018-02-09T08:32:00',311.214,311.214,311.214,311.214,1.69,311.358,311.358,311.358,311.358,1.69,False
'2018-02-09T08:33:00',311.214,311.214,311.214,311.214,0.0,311.358,311.358,311.358,311.358,0.0,False
'2018-02-09T08:34:00',311.214,311.214,311.214,311.214,1.69,311.353,311.353,311.353,311.353,1.5,True
'2018-02-09T08:35:00',311.214,311.214,311.214,311.214,15.21,311.353,311.361,311.353,311.361,14.02,False
'2018-02-09T08:36:00',311.214,311.214,311.212,311.212,74.72,311.353,311.356,311.342,311.342,64.92,True
'2018-02-09T08:37:00',311.212,311.212,311.211,311.211,10.88,311.344,311.35,311.342,311.35,13.35,True
'2018-02-09T08:38:00',311.211,311.211,311.211,311.211,1.69,311.358,311.358,311.358,311.358,2.44,False
'2018-02-09T08:39:00',311.211,311.213,311.211,311.213,24.03,311.352,311.356,311.352,311.352,20.45,False
'2018-02-09T08:40:00',311.213,311.213,311.213,311.213,37.18,311.356,311.357,311.35,311.35,38.63,True
'2018-02-09T08:41:00',311.213,311.213,311.211,311.213,18.59,311.356,311.36,311.352,311.36,22.18,True
'2018-02-09T08:42:00',311.213,311.219,311.213,311.219,30.23,311.358,311.36,311.357,311.36,40.83,True
'2018-02-09T08:43:00',311.222,311.238,311.222,311.233,36.72,311.365,311.378,311.365,311.375,26.42,True
'2018-02-09T08:44:00',311.234,311.235,311.23,311.234,7.98,311.375,311.377,311.375,311.377,4.64,True
'2018-02-09T08:45:00',311.236,311.283,311.236,311.275,31.9,311.377,311.439,311.377,311.425,35.16,True
'2018-02-09T08:46:00',311.278,311.331,311.278,311.311,18.38,311.433,311.455,311.433,311.455,27.38,True
'2018-02-09T08:47:00',311.307,311.414,311.307,311.347,74.07,311.453,311.5,311.453,311.47,87.23,False
'2018-02-09T08:48:00',311.347,311.374,311.268,311.282,212.59,311.452,311.5,311.375,311.413,179.71,False
'2018-02-09T08:49:00',311.282,311.282,311.205,311.205,130.52,311.412,311.413,311.315,311.315,102.81,False
'2018-02-09T08:50:00',311.205,311.24,311.072,311.074,84.01,311.315,311.363,311.172,311.199,67.31,True
'2018-02-09T08:51:00',311.074,311.253,311.068,311.161,118.9,311.198,311.37,311.195,311.296,119.16,True
'2018-02-09T08:52:00',311.161,311.272,311.149,311.249,68.3,311.296,311.42,311.29,311.409,65.9,True
'2018-02-09T08:53:00',311.249,311.365,311.249,311.365,74.4,311.396,311.467,311.395,311.467,77.33,False
'2018-02-09T08:54:00',311.365,311.365,311.304,311.318,83.76,311.467,311.467,311.453,311.466,102.43,True
'2018-02-09T08:55:00',311.318,311.398,311.318,311.36,63.8,311.466,311.5,311.466,311.485,78.72,True
'2018-02-09T08:56:00',311.36,311.38,311.339,311.363,71.18,311.485,311.5,311.472,311.492,107.99,False
'2018-02-09T08:57:00',311.36,311.382,311.323,311.327,118.59,311.486,311.5,311.456,311.48,147.35,True
'2018-02-09T08:58:00',311.327,311.39,311.318,311.39,105.61,311.48,311.5,311.463,311.5,113.48,True
'2018-02-09T08:59:00',311.366,311.431,311.324,311.391,110.3,311.492,311.562,311.472,311.541,107.71,False
'2018-02-09T09:00:00',311.391,311.391,311.334,311.355,78.64,311.54,311.542,311.433,311.487,77.78,True
'2018-02-09T09:01:00',311.355,311.437,311.328,311.437,67.3,311.484,311.538,311.432,311.538,63.42,False
'2018-02-09T09:02:00',311.437,311.445,311.389,311.415,73.28,311.545,311.552,311.496,311.522,78.83,True
'2018-02-09T09:03:00',311.415,311.445,311.398,311.429,43.29,311.52,311.565,311.491,311.549,45.25,True
'2018-02-09T09:04:00',311.427,311.477,311.419,311.455,34.71,311.547,311.574,311.545,311.566,41.87,True
'2018-02-09T09:05:00',311.444,311.477,311.436,311.468,35.01,311.563,311.591,311.555,311.591,32.11,True
'2018-02-09T09:06:00',311.47,311.478,311.47,311.478,7.92,311.591,311.591,311.591,311.591,8.45,True
'2018-02-09T09:07:00',311.478,311.479,311.478,311.478,8.45,311.592,311.599,311.592,311.592,8.45,True
'2018-02-09T09:08:00',311.472,311.527,311.458,311.479,42.1,311.58,311.625,311.58,311.6,40.97,True
'2018-02-09T09:09:00',311.497,311.525,311.497,311.515,6.97,311.605,311.616,311.605,311.615,9.17,False
'2018-02-09T09:10:00',311.485,311.515,311.485,311.515,7.72,311.599,311.614,311.599,311.612,6.52,True
'2018-02-09T09:11:00',311.515,311.548,311.474,311.518,22.02,311.615,311.629,311.597,311.629,42.07,True
'2018-02-09T09:12:00',311.506,311.568,311.499,311.521,62.39,311.62,311.658,311.614,311.65,65.0,True
'2018-02-09T09:13:00',311.522,311.602,311.513,311.571,49.36,311.65,311.702,311.639,311.688,56.49,False
'2018-02-09T09:14:00',311.56,311.568,311.533,311.537,34.2,311.688,311.697,311.652,311.662,33.21,False
'2018-02-09T09:15:00',311.541,311.541,311.533,311.535,18.59,311.652,311.652,311.64,311.652,17.64,False
'2018-02-09T09:16:00',311.535,311.535,311.535,311.535,1.69,311.652,311.652,311.652,311.652,1.69,True
'2018-02-09T09:17:00',311.535,311.539,311.533,311.539,11.11,311.652,311.667,311.65,311.667,10.8,True
'2018-02-09T09:18:00',311.54,311.568,311.54,311.56,18.96,311.667,311.675,311.667,311.675,17.1,True
'2018-02-09T09:19:00',311.559,311.568,311.559,311.568,8.98,311.674,311.675,311.674,311.675,8.14,True
'2018-02-09T09:20:00',311.568,311.578,311.568,311.578,4.72,311.677,311.677,311.675,311.675,2.32,False
'2018-02-09T09:21:00',311.578,311.578,311.578,311.578,6.0,311.685,311.685,311.675,311.675,2.85,False
'2018-02-09T09:22:00',311.578,311.578,311.578,311.578,3.22,311.678,311.678,311.675,311.675,2.32,True
'2018-02-09T09:23:00',311.588,311.588,311.588,311.588,9.75,311.675,311.685,311.675,311.685,6.14,False
'2018-02-09T09:24:00',311.588,311.588,311.578,311.578,8.91,311.685,311.685,311.685,311.685,5.39,False
'2018-02-09T09:25:00',311.578,311.58,311.536,311.538,22.32,311.685,311.685,311.651,311.655,24.91,True
'2018-02-09T09:26:00',311.541,311.541,311.538,311.538,9.95,311.658,311.661,311.655,311.661,8.45,False
'2018-02-09T09:27:00',311.539,311.539,311.5,311.513,23.69,311.656,311.656,311.614,311.63,22.1,True
'2018-02-09T09:28:00',311.514,311.521,311.513,311.521,15.21,311.635,311.641,311.635,311.641,15.21,True
'2018-02-09T09:29:00',311.521,311.522,311.521,311.522,6.76,311.641,311.642,311.641,311.642,6.76,True
'2018-02-09T09:30:00',311.522,311.523,311.522,311.523,5.07,311.642,311.643,311.642,311.643,5.07,False
'2018-02-09T09:31:00',311.51,311.523,311.504,311.512,18.59,311.625,311.635,311.622,311.632,18.28,False
'2018-02-09T09:32:00',311.519,311.519,311.51,311.51,10.14,311.639,311.639,311.63,311.63,10.14,False
'2018-02-09T09:33:00',311.504,311.513,311.504,311.508,6.76,311.624,311.633,311.624,311.627,6.76,True
'2018-02-09T09:34:00',311.517,311.531,311.517,311.531,13.33,311.626,311.639,311.626,311.639,13.52,True
'2018-02-09T09:35:00',311.558,311.558,311.55,311.558,20.18,311.646,311.678,311.646,311.678,19.52,False
'2018-02-09T09:36:00',311.558,311.563,311.555,311.555,8.7,311.672,311.673,311.663,311.663,10.89,False
'2018-02-09T09:37:00',311.542,311.542,311.526,311.532,20.28,311.651,311.656,311.642,311.652,20.65,False
'2018-02-09T09:38:00',311.532,311.532,311.53,311.531,5.07,311.652,311.652,311.65,311.651,5.82,False
'2018-02-09T09:39:00',311.53,311.53,311.53,311.53,3.38,311.65,311.65,311.65,311.65,3.38,False
'2018-02-09T09:40:00',311.53,311.53,311.524,311.528,9.76,311.65,311.65,311.639,311.645,10.51,False
'2018-02-09T09:41:00',311.534,311.534,311.534,311.534,5.07,311.65,311.65,311.622,311.622,4.12,True
'2018-02-09T09:42:00',311.534,311.535,311.534,311.535,25.35,311.654,311.654,311.643,311.654,28.35,False
'2018-02-09T09:43:00',311.535,311.537,311.534,311.534,74.36,311.643,311.655,311.643,311.654,77.36,True
'2018-02-09T09:44:00',311.537,311.539,311.537,311.539,5.07,311.652,311.659,311.652,311.659,5.82,False
'2018-02-09T09:45:00',311.537,311.539,311.537,311.539,5.82,311.65,311.659,311.65,311.659,5.07,False
'2018-02-09T09:46:00',311.539,311.539,311.538,311.538,3.38,311.659,311.659,311.658,311.658,3.38,False
'2018-02-09T09:47:00',311.538,311.541,311.538,311.541,5.07,311.658,311.658,311.652,311.652,5.07,True
'2018-02-09T09:48:00',311.539,311.548,311.533,311.541,20.84,311.631,311.661,311.628,311.66,18.42,False
'2018-02-09T09:49:00',311.541,311.541,311.541,311.541,6.76,311.66,311.66,311.658,311.658,6.98,True
'2018-02-09T09:50:00',311.541,311.567,311.541,311.563,34.35,311.658,311.685,311.658,311.685,31.28,True
'2018-02-09T09:51:00',311.563,311.657,311.563,311.657,65.7,311.672,311.769,311.672,311.768,58.5,False
'2018-02-09T09:52:00',311.657,311.658,311.657,311.657,18.59,311.769,311.769,311.762,311.762,14.79,True
'2018-02-09T09:53:00',311.657,311.657,311.657,311.657,15.21,311.762,311.769,311.762,311.763,14.45,True
'2018-02-09T09:54:00',311.657,311.657,311.657,311.657,1.69,311.764,311.764,311.764,311.764,1.69,False
'2018-02-09T09:55:00',311.658,311.658,311.638,311.638,59.88,311.737,311.756,311.722,311.725,46.4,True
'2018-02-09T09:56:00',311.637,311.642,311.631,311.642,12.01,311.724,311.732,311.724,311.732,15.22,False
'2018-02-09T09:57:00',311.647,311.647,311.618,311.619,13.7,311.732,311.732,311.711,311.711,15.73,True
'2018-02-09T09:58:00',311.619,311.619,311.619,311.619,10.14,311.722,311.723,311.722,311.722,9.19,True
'2018-02-09T09:59:00',311.619,311.624,311.619,311.624,13.31,311.722,311.722,311.721,311.722,15.76,False
'2018-02-09T10:00:00',311.624,311.624,311.598,311.598,74.86,311.722,311.727,311.682,311.692,75.23,True
'2018-02-09T10:01:00',311.598,311.603,311.598,311.603,15.58,311.686,311.7,311.686,311.7,10.5,True
'2018-02-09T10:02:00',311.608,311.648,311.598,311.648,82.74,311.702,311.74,311.702,311.74,58.18,False
'2018-02-09T10:03:00',311.641,311.643,311.618,311.638,73.94,311.738,311.738,311.712,311.736,55.17,False
'2018-02-09T10:04:00',311.638,311.638,311.618,311.618,54.85,311.742,311.742,311.716,311.722,37.56,False
'2018-02-09T10:05:00',311.618,311.628,311.618,311.618,67.72,311.722,311.731,311.716,311.716,57.6,False
'2018-02-09T10:06:00',311.619,311.628,311.618,311.618,75.42,311.722,311.723,311.712,311.712,51.07,True
'2018-02-09T10:07:00',311.617,311.628,311.605,311.628,33.48,311.704,311.727,311.7,311.727,34.67,False
'2018-02-09T10:08:00',311.628,311.638,311.623,311.628,87.39,311.727,311.732,311.722,311.726,81.98,True
'2018-02-09T10:09:00',311.628,311.648,311.628,311.638,20.44,311.722,311.74,311.722,311.74,18.69,False
'2018-02-09T10:10:00',311.637,311.638,311.637,311.638,5.44,311.736,311.737,311.736,311.737,5.35,True
'2018-02-09T10:11:00',311.638,311.647,311.638,311.647,18.4,311.732,311.74,311.732,311.736,19.54,True
'2018-02-09T10:12:00',311.647,311.678,311.647,311.678,15.2,311.736,311.772,311.736,311.772,11.65,False
'2018-02-09T10:13:00',311.678,311.678,311.678,311.678,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-02-09T10:14:00',311.679,311.679,311.669,311.669,10.13,311.772,311.772,311.766,311.772,5.61,True
'2018-02-09T10:15:00',311.669,311.69,311.669,311.679,34.16,311.769,311.779,311.769,311.772,22.46,True
'2018-02-09T10:16:00',311.678,311.698,311.678,311.698,34.5,311.772,311.806,311.772,311.782,31.73,True
'2018-02-09T10:17:00',311.698,311.698,311.698,311.698,18.97,311.782,311.805,311.782,311.805,11.61,True
'2018-02-09T10:18:00',311.698,311.717,311.682,311.708,81.58,311.805,311.815,311.77,311.802,55.5,False
'2018-02-09T10:19:00',311.708,311.708,311.708,311.708,16.5,311.81,311.81,311.786,311.786,8.32,True
'2018-02-09T10:20:00',311.708,311.818,311.699,311.798,107.45,311.796,311.926,311.786,311.91,96.2,True
'2018-02-09T10:21:00',311.798,311.808,311.762,311.808,96.2,311.909,311.926,311.872,311.926,87.05,False
'2018-02-09T10:22:00',311.816,311.816,311.808,311.808,8.45,311.926,311.926,311.916,311.923,8.07,True
'2018-02-09T10:23:00',311.808,311.865,311.808,311.865,25.32,311.923,311.95,311.917,311.948,20.15,True
'2018-02-09T10:24:00',311.865,311.908,311.85,311.898,79.09,311.95,312.012,311.937,312.002,82.65,True
'2018-02-09T10:25:00',311.898,311.959,311.898,311.947,95.14,312.001,312.079,312.001,312.036,76.79,True
'2018-02-09T10:26:00',311.948,312.034,311.948,311.998,123.53,312.036,312.132,312.036,312.117,104.73,True
'2018-02-09T10:27:00',311.998,312.077,311.998,312.068,96.61,312.113,312.182,312.105,312.17,84.77,False
'2018-02-09T10:28:00',312.068,312.078,312.05,312.05,123.75,312.17,312.182,312.14,312.142,88.44,False
'2018-02-09T10:29:00',312.053,312.053,311.945,311.991,88.59,312.151,312.151,312.071,312.099,85.72,True
'2018-02-09T10:30:00',311.991,311.998,311.988,311.995,67.6,312.099,312.115,312.098,312.105,69.83,True
'2018-02-09T10:31:00',311.995,311.997,311.988,311.997,19.34,312.114,312.114,312.102,312.102,19.34,True
'2018-02-09T10:32:00',311.996,312.058,311.993,312.058,47.23,312.108,312.169,312.105,312.162,47.31,True
'2018-02-09T10:33:00',312.064,312.064,312.058,312.058,50.13,312.162,312.17,312.152,312.17,44.13,True
'2018-02-09T10:34:00',312.066,312.109,312.058,312.098,64.0,312.17,312.226,312.162,312.206,49.46,True
'2018-02-09T10:35:00',312.098,312.147,312.098,312.133,59.07,312.206,312.242,312.2,312.232,46.88,True
'2018-02-09T10:36:00',312.137,312.174,312.131,312.168,63.89,312.233,312.282,312.231,312.274,56.67,True
'2018-02-09T10:37:00',312.169,312.238,312.165,312.227,67.83,312.261,312.335,312.261,312.303,62.97,False
'2018-02-09T10:38:00',312.217,312.217,312.183,312.202,68.32,312.303,312.312,312.272,312.312,58.55,True
'2018-02-09T10:39:00',312.202,312.328,312.181,312.328,154.59,312.311,312.432,312.272,312.432,116.62,True
'2018-02-09T10:40:00',312.328,312.375,312.328,312.367,46.74,312.432,312.482,312.432,312.472,41.29,True
'2018-02-09T10:41:00',312.367,312.646,312.367,312.607,139.65,312.477,312.756,312.472,312.709,133.55,False
'2018-02-09T10:42:00',312.607,312.607,312.537,312.538,27.39,312.704,312.704,312.662,312.662,27.18,False
'2018-02-09T10:43:00',312.538,312.538,312.338,312.338,66.44,312.662,312.662,312.456,312.456,61.0,True
'2018-02-09T10:44:00',312.338,312.356,312.298,312.356,57.47,312.456,312.476,312.417,312.476,47.3,False
'2018-02-09T10:45:00',312.358,312.365,312.08,312.202,113.71,312.477,312.485,312.222,312.358,104.36,False
'2018-02-09T10:46:00',312.208,312.208,312.174,312.188,52.74,312.357,312.357,312.293,312.313,48.42,True
'2018-02-09T10:47:00',312.188,312.249,312.157,312.234,64.96,312.314,312.362,312.272,312.354,62.52,True
'2018-02-09T10:48:00',312.222,312.271,312.222,312.247,28.16,312.353,312.392,312.353,312.362,26.47,False
'2018-02-09T10:49:00',312.247,312.268,312.158,312.228,55.33,312.362,312.376,312.272,312.341,52.88,False
'2018-02-09T10:50:00',312.221,312.221,312.131,312.167,77.92,312.341,312.341,312.251,312.3,72.04,True
'2018-02-09T10:51:00',312.176,312.188,312.141,312.188,69.64,312.3,312.307,312.269,312.307,61.84,True
'2018-02-09T10:52:00',312.198,312.208,312.158,312.208,30.79,312.307,312.326,312.271,312.325,28.32,False
'2018-02-09T10:53:00',312.198,312.2,312.183,312.183,27.6,312.318,312.32,312.314,312.317,25.35,False
'2018-02-09T10:54:00',312.186,312.186,312.038,312.042,57.06,312.312,312.312,312.156,312.162,51.45,True
'2018-02-09T10:55:00',312.042,312.074,312.038,312.062,25.35,312.162,312.192,312.155,312.182,26.65,True
'2018-02-09T10:56:00',312.077,312.228,312.077,312.127,72.45,312.182,312.365,312.182,312.256,70.39,True
'2018-02-09T10:57:00',312.13,312.139,312.128,312.138,19.34,312.262,312.262,312.251,312.251,21.59,True
'2018-02-09T10:58:00',312.138,312.183,312.108,312.134,48.09,312.258,312.292,312.226,312.261,44.53,False
'2018-02-09T10:59:00',312.138,312.142,312.098,312.098,32.86,312.261,312.262,312.218,312.222,30.63,False
'2018-02-09T11:00:00',312.099,312.108,312.058,312.058,30.04,312.219,312.22,312.174,312.182,27.92,True
'2018-02-09T11:01:00',312.058,312.095,312.058,312.088,18.4,312.182,312.215,312.182,312.206,18.4,False
'2018-02-09T11:02:00',312.088,312.088,312.078,312.078,5.07,312.203,312.205,312.203,312.205,5.07,False
'2018-02-09T11:03:00',312.068,312.068,312.032,312.034,27.28,312.202,312.202,312.162,312.162,25.12,False
'2018-02-09T11:04:00',312.034,312.034,311.878,311.878,61.5,312.162,312.162,311.987,311.999,63.0,False
'2018-02-09T11:05:00',311.878,311.878,311.781,311.781,48.65,312.002,312.022,311.905,311.905,42.98,False
'2018-02-09T11:06:00',311.781,311.781,311.748,311.748,32.0,311.902,311.902,311.872,311.88,26.66,True
'2018-02-09T11:07:00',311.769,311.858,311.769,311.837,50.3,311.886,311.976,311.886,311.932,48.76,False
'2018-02-09T11:08:00',311.828,311.828,311.818,311.823,66.45,311.932,311.932,311.932,311.932,59.15,False
'2018-02-09T11:09:00',311.826,311.828,311.794,311.814,118.45,311.932,311.938,311.896,311.925,78.11,True
'2018-02-09T11:10:00',311.817,311.88,311.788,311.868,94.81,311.925,311.998,311.896,311.985,72.92,True
'2018-02-09T11:11:00',311.88,311.917,311.88,311.907,24.59,311.996,312.022,311.996,312.022,21.59,False
'2018-02-09T11:12:00',311.907,311.909,311.898,311.907,14.83,312.022,312.022,312.016,312.016,10.69,True
'2018-02-09T11:13:00',311.908,311.927,311.9,311.927,12.28,312.015,312.028,312.015,312.028,10.18,False
'2018-02-09T11:14:00',311.91,311.91,311.875,311.876,30.98,312.015,312.016,311.985,311.985,29.01,True
'2018-02-09T11:15:00',311.877,311.888,311.876,311.882,13.33,311.987,312.0,311.987,311.993,13.52,False
'2018-02-09T11:16:00',311.88,311.88,311.82,311.828,96.01,311.987,311.991,311.938,311.94,83.1,False
'2018-02-09T11:17:00',311.828,311.828,311.826,311.826,13.52,311.94,311.94,311.936,311.936,13.89,True
'2018-02-09T11:18:00',311.827,311.827,311.826,311.827,4.88,311.937,311.937,311.936,311.936,5.07,True
'2018-02-09T11:19:00',311.827,311.827,311.826,311.826,5.07,311.937,311.938,311.937,311.938,5.07,False
'2018-02-09T11:20:00',311.818,311.826,311.808,311.818,11.64,311.942,311.942,311.928,311.928,9.76,False
'2018-02-09T11:21:00',311.805,311.816,311.728,311.728,43.17,311.926,311.926,311.841,311.841,35.28,True
'2018-02-09T11:22:00',311.734,311.742,311.734,311.739,17.27,311.842,311.867,311.842,311.867,15.21,False
'2018-02-09T11:23:00',311.74,311.74,311.738,311.738,5.82,311.869,311.869,311.866,311.866,5.07,False
'2018-02-09T11:24:00',311.748,311.748,311.738,311.738,9.95,311.866,311.868,311.863,311.863,8.45,False
'2018-02-09T11:25:00',311.738,311.738,311.728,311.728,7.51,311.861,311.861,311.852,311.852,6.76,False
'2018-02-09T11:26:00',311.73,311.73,311.702,311.708,17.09,311.845,311.845,311.831,311.833,16.85,True
'2018-02-09T11:27:00',311.713,311.718,311.708,311.718,16.9,311.841,311.842,311.837,311.842,16.87,False
'2018-02-09T11:28:00',311.718,311.718,311.673,311.674,41.3,311.837,311.837,311.785,311.803,35.64,True
'2018-02-09T11:29:00',311.678,311.688,311.667,311.688,37.54,311.803,311.806,311.79,311.794,30.95,False
'2018-02-09T11:30:00',311.688,311.688,311.674,311.674,14.98,311.794,311.795,311.79,311.79,14.83,True
'2018-02-09T11:31:00',311.67,311.678,311.67,311.678,14.34,311.789,311.793,311.788,311.789,11.06,False
'2018-02-09T11:32:00',311.678,311.678,311.663,311.668,19.52,311.789,311.79,311.78,311.78,14.26,True
'2018-02-09T11:33:00',311.668,311.678,311.668,311.678,24.97,311.78,311.797,311.778,311.797,21.97,True
'2018-02-09T11:34:00',311.678,311.757,311.676,311.738,37.46,311.797,311.854,311.796,311.853,37.96,True
'2018-02-09T11:35:00',311.738,311.814,311.728,311.782,27.97,311.854,311.928,311.852,311.902,29.98,False
'2018-02-09T11:36:00',311.789,311.789,311.778,311.782,15.21,311.909,311.909,311.901,311.902,15.21,True
'2018-02-09T11:37:00',311.782,311.788,311.78,311.788,15.21,311.902,311.908,311.9,311.908,15.21,True
'2018-02-09T11:38:00',311.789,311.878,311.787,311.876,28.33,311.909,311.976,311.907,311.976,31.17,True
'2018-02-09T11:39:00',311.876,311.954,311.858,311.942,45.05,311.966,312.069,311.966,312.062,48.03,True
'2018-02-09T11:40:00',311.948,311.958,311.943,311.945,17.65,312.068,312.074,312.063,312.065,16.9,True
'2018-02-09T11:41:00',311.943,311.947,311.943,311.946,8.45,312.063,312.067,312.063,312.066,8.45,True
'2018-02-09T11:42:00',311.944,312.0,311.941,311.976,21.78,312.064,312.115,312.061,312.096,22.72,True
'2018-02-09T11:43:00',311.978,312.044,311.975,312.044,45.44,312.095,312.164,312.095,312.164,43.94,True
'2018-02-09T11:44:00',312.044,312.047,312.037,312.047,8.45,312.164,312.167,312.164,312.167,8.45,False
'2018-02-09T11:45:00',312.047,312.047,312.037,312.037,16.9,312.167,312.167,312.157,312.157,16.9,False
'2018-02-09T11:46:00',312.037,312.04,312.032,312.032,20.28,312.157,312.16,312.156,312.16,20.28,False
'2018-02-09T11:47:00',312.026,312.026,311.968,311.968,39.24,312.154,312.154,312.096,312.096,36.24,False
'2018-02-09T11:48:00',311.968,311.974,311.905,311.905,78.63,312.096,312.12,312.017,312.017,65.32,True
'2018-02-09T11:49:00',311.905,311.933,311.88,311.911,70.61,312.016,312.062,311.997,312.033,65.32,True
'2018-02-09T11:50:00',311.917,311.917,311.899,311.916,37.73,312.032,312.036,312.025,312.036,28.72,True
'2018-02-09T11:51:00',311.916,311.94,311.914,311.936,18.36,312.036,312.062,312.034,312.056,18.76,False
'2018-02-09T11:52:00',311.934,311.935,311.93,311.934,11.83,312.054,312.055,312.05,312.054,11.83,False
'2018-02-09T11:53:00',311.934,311.934,311.93,311.93,6.76,312.054,312.054,312.05,312.05,6.76,False
'2018-02-09T11:54:00',311.93,311.937,311.89,311.911,27.74,312.05,312.056,312.012,312.025,29.53,False
'2018-02-09T11:55:00',311.911,311.911,311.905,311.905,7.83,312.02,312.02,312.016,312.016,6.17,True
'2018-02-09T11:56:00',311.908,311.917,311.908,311.913,16.41,312.016,312.025,312.016,312.025,11.9,True
'2018-02-09T11:57:00',311.911,311.925,311.911,311.925,21.27,312.025,312.035,312.025,312.034,18.36,True
'2018-02-09T11:58:00',311.925,311.928,311.925,311.928,5.29,312.045,312.045,312.033,312.033,4.01,False
'2018-02-09T11:59:00',311.924,311.928,311.905,311.905,18.47,312.06,312.06,312.02,312.022,19.75,False
'2018-02-09T12:00:00',311.905,311.909,311.901,311.905,18.89,312.022,312.022,312.02,312.022,25.16,False
'2018-02-09T12:01:00',311.905,311.905,311.905,311.905,0.0,312.022,312.022,312.022,312.022,0.0,False
'2018-02-09T12:02:00',311.905,311.905,311.874,311.874,12.46,312.012,312.012,311.986,311.986,11.81,True
'2018-02-09T12:03:00',311.892,311.905,311.866,311.905,31.22,312.01,312.016,311.974,312.016,31.45,True
'2018-02-09T12:04:00',311.905,311.905,311.905,311.905,2.32,312.022,312.022,312.022,312.022,3.38,False
'2018-02-09T12:05:00',311.898,311.898,311.885,311.885,5.29,312.022,312.022,311.991,311.991,5.63,True
'2018-02-09T12:06:00',311.879,311.905,311.872,311.905,19.25,311.987,312.016,311.982,312.016,16.1,False
'2018-02-09T12:07:00',311.908,311.908,311.883,311.883,8.67,312.022,312.022,311.992,311.996,7.5,True
'2018-02-09T12:08:00',311.883,311.928,311.883,311.908,25.8,311.996,312.025,311.996,312.008,18.58,True
'2018-02-09T12:09:00',311.918,311.926,311.918,311.925,6.89,312.019,312.025,312.019,312.025,6.33,False
'2018-02-09T12:10:00',311.924,311.924,311.918,311.924,5.17,312.025,312.032,312.025,312.025,5.92,False
'2018-02-09T12:11:00',311.91,311.915,311.891,311.915,17.85,312.006,312.022,312.0,312.022,19.12,False
'2018-02-09T12:12:00',311.918,311.918,311.915,311.915,4.01,312.022,312.022,312.022,312.022,5.07,True
'2018-02-09T12:13:00',311.915,311.916,311.915,311.915,7.49,312.022,312.025,312.022,312.025,8.02,False
'2018-02-09T12:14:00',311.918,311.921,311.876,311.909,27.93,312.025,312.025,311.992,312.025,25.73,False
'2018-02-09T12:15:00',311.909,311.909,311.909,311.909,0.0,312.025,312.025,312.025,312.025,0.0,True
'2018-02-09T12:16:00',311.909,311.994,311.894,311.988,36.58,312.025,312.114,312.003,312.108,36.27,False
'2018-02-09T12:17:00',311.98,311.984,311.97,311.972,18.59,312.1,312.104,312.09,312.092,18.59,True
'2018-02-09T12:18:00',311.971,312.069,311.97,312.034,39.2,312.091,312.163,312.09,312.15,41.15,True
'2018-02-09T12:19:00',312.041,312.044,312.024,312.044,58.72,312.145,312.152,312.142,312.142,78.29,False
'2018-02-09T12:20:00',312.044,312.054,312.028,312.038,31.68,312.141,312.155,312.137,312.152,35.11,True
'2018-02-09T12:21:00',312.039,312.044,312.038,312.044,33.71,312.152,312.157,312.143,312.152,38.47,True
'2018-02-09T12:22:00',312.044,312.054,312.043,312.044,90.07,312.163,312.167,312.152,312.163,81.1,True
'2018-02-09T12:23:00',312.044,312.061,312.04,312.048,60.42,312.152,312.175,312.148,312.165,66.6,False
'2018-02-09T12:24:00',312.05,312.05,312.028,312.028,46.92,312.17,312.17,312.133,312.138,52.74,False
'2018-02-09T12:25:00',312.028,312.038,312.018,312.02,37.77,312.138,312.142,312.105,312.136,42.83,False
'2018-02-09T12:26:00',312.025,312.027,311.991,311.994,105.79,312.135,312.136,312.059,312.092,97.71,True
'2018-02-09T12:27:00',311.99,312.014,311.99,311.991,104.85,312.092,312.103,312.051,312.103,88.36,False
'2018-02-09T12:28:00',311.991,311.994,311.978,311.986,24.51,312.099,312.099,312.096,312.096,20.78,True
'2018-02-09T12:29:00',311.985,312.008,311.985,311.986,25.88,312.095,312.115,312.095,312.105,23.84,False
'2018-02-09T12:30:00',311.983,311.983,311.955,311.955,24.77,312.102,312.102,312.069,312.069,26.12,True
'2018-02-09T12:31:00',311.954,311.958,311.954,311.958,9.95,312.069,312.071,312.069,312.069,9.76,True
'2018-02-09T12:32:00',311.958,311.968,311.958,311.968,76.81,312.068,312.077,312.068,312.075,74.47,True
'2018-02-09T12:33:00',311.968,311.992,311.968,311.988,49.2,312.075,312.092,312.075,312.092,44.12,False
'2018-02-09T12:34:00',311.988,311.988,311.968,311.968,49.36,312.092,312.095,312.084,312.084,50.71,True
'2018-02-09T12:35:00',311.968,311.978,311.968,311.978,22.51,312.08,312.095,312.078,312.095,15.1,True
'2018-02-09T12:36:00',311.978,311.978,311.978,311.978,11.26,312.095,312.102,312.095,312.102,7.83,True
'2018-02-09T12:37:00',311.982,311.994,311.978,311.992,32.26,312.102,312.102,312.095,312.101,25.86,False
'2018-02-09T12:38:00',311.988,311.994,311.982,311.983,16.9,312.097,312.097,312.095,312.095,11.6,True
'2018-02-09T12:39:00',311.986,312.064,311.983,312.064,22.72,312.095,312.184,312.095,312.184,18.26,True
'2018-02-09T12:40:00',312.068,312.173,312.068,312.147,93.63,312.184,312.274,312.184,312.266,105.51,False
'2018-02-09T12:41:00',312.147,312.148,312.068,312.068,71.72,312.262,312.268,312.18,312.187,69.08,True
'2018-02-09T12:42:00',312.068,312.087,312.068,312.083,37.73,312.187,312.195,312.183,312.191,35.49,False
'2018-02-09T12:43:00',312.085,312.105,312.068,312.076,50.32,312.194,312.212,312.177,312.189,46.24,True
'2018-02-09T12:44:00',312.076,312.132,312.076,312.118,98.2,312.192,312.227,312.191,312.225,87.6,False
'2018-02-09T12:45:00',312.13,312.13,312.078,312.078,39.78,312.225,312.227,312.181,312.2,32.61,False
'2018-02-09T12:46:00',312.075,312.075,312.035,312.045,38.49,312.193,312.193,312.142,312.159,38.92,True
'2018-02-09T12:47:00',312.033,312.068,312.033,312.061,25.71,312.153,312.17,312.153,312.17,27.04,True
'2018-02-09T12:48:00',312.055,312.127,312.055,312.127,119.05,312.17,312.245,312.169,312.245,108.68,False
'2018-02-09T12:49:00',312.127,312.127,312.102,312.108,90.23,312.248,312.248,312.216,312.229,86.28,False
'2018-02-09T12:50:00',312.113,312.119,312.085,312.086,107.67,312.228,312.252,312.2,312.211,98.25,True
'2018-02-09T12:51:00',312.085,312.158,312.075,312.117,153.92,312.21,312.252,312.197,312.222,138.17,False
'2018-02-09T12:52:00',312.105,312.107,312.056,312.074,78.97,312.215,312.223,312.17,312.195,84.31,True
'2018-02-09T12:53:00',312.084,312.087,312.06,312.078,30.74,312.202,312.204,312.181,312.196,30.67,False
'2018-02-09T12:54:00',312.075,312.078,312.056,312.056,76.38,312.198,312.2,312.17,312.17,83.01,False
'2018-02-09T12:55:00',312.058,312.079,312.044,312.048,59.25,312.185,312.192,312.168,312.169,59.54,False
'2018-02-09T12:56:00',312.05,312.05,311.935,311.996,55.87,312.169,312.169,312.022,312.117,60.81,False
'2018-02-09T12:57:00',312.001,312.008,311.951,311.959,102.6,312.122,312.126,312.02,312.04,113.67,True
'2018-02-09T12:58:00',311.959,311.994,311.948,311.988,69.04,312.04,312.108,312.04,312.102,86.75,False
'2018-02-09T12:59:00',311.988,311.988,311.988,311.988,8.45,312.102,312.102,312.099,312.1,8.45,False
'2018-02-09T13:00:00',311.988,311.988,311.934,311.938,73.76,312.1,312.1,312.042,312.047,102.3,True
'2018-02-09T13:01:00',311.937,311.96,311.934,311.96,53.87,312.046,312.088,312.041,312.088,73.79,False
'2018-02-09T13:02:00',311.952,311.96,311.939,311.939,38.97,312.078,312.08,312.041,312.041,48.61,False
'2018-02-09T13:03:00',311.939,311.939,311.748,311.793,137.61,312.047,312.047,311.861,311.913,151.56,True
'2018-02-09T13:04:00',311.794,312.091,311.785,312.079,79.2,311.914,312.22,311.905,312.211,71.51,True
'2018-02-09T13:05:00',312.09,312.107,312.076,312.08,38.3,312.213,312.227,312.211,312.213,37.18,False
'2018-02-09T13:06:00',312.081,312.095,312.05,312.057,35.11,312.214,312.215,312.172,312.177,34.27,True
'2018-02-09T13:07:00',312.052,312.06,312.049,312.06,55.39,312.172,312.18,312.172,312.172,55.77,False
'2018-02-09T13:08:00',312.054,312.063,312.036,312.048,37.14,312.172,312.182,312.156,312.168,38.47,True
'2018-02-09T13:09:00',312.048,312.051,312.042,312.051,16.9,312.168,312.171,312.162,312.171,16.9,False
'2018-02-09T13:10:00',312.051,312.051,312.051,312.051,0.0,312.171,312.171,312.171,312.171,0.0,True
'2018-02-09T13:11:00',312.05,312.108,312.05,312.108,10.46,312.17,312.202,312.17,312.202,18.87,True
'2018-02-09T13:12:00',312.115,312.223,312.068,312.218,57.9,312.202,312.343,312.186,312.338,64.25,False
'2018-02-09T13:13:00',312.218,312.226,312.186,312.197,25.35,312.338,312.346,312.312,312.326,24.97,True
'2018-02-09T13:14:00',312.197,312.239,312.175,312.217,45.91,312.326,312.355,312.303,312.327,44.3,True
'2018-02-09T13:15:00',312.218,312.236,312.218,312.235,30.03,312.327,312.356,312.327,312.355,30.04,False
'2018-02-09T13:16:00',312.236,312.241,312.166,312.168,24.59,312.356,312.361,312.286,312.288,24.97,True
'2018-02-09T13:17:00',312.168,312.19,312.131,312.188,30.04,312.288,312.31,312.251,312.308,32.1,False
'2018-02-09T13:18:00',312.188,312.188,312.165,312.166,18.59,312.308,312.308,312.287,312.287,18.59,True
'2018-02-09T13:19:00',312.166,312.169,312.166,312.168,13.52,312.286,312.289,312.286,312.288,13.52,False
'2018-02-09T13:20:00',312.169,312.17,312.128,312.141,24.97,312.289,312.29,312.256,312.279,24.78,False
'2018-02-09T13:21:00',312.138,312.138,312.125,312.128,37.73,312.276,312.276,312.246,312.246,28.71,False
'2018-02-09T13:22:00',312.128,312.128,312.086,312.088,29.46,312.246,312.254,312.216,312.223,27.59,False
'2018-02-09T13:23:00',312.088,312.088,312.049,312.049,41.11,312.22,312.22,312.181,312.182,42.81,False
'2018-02-09T13:24:00',312.049,312.049,312.048,312.048,5.82,312.182,312.182,312.175,312.176,5.07,False
'2018-02-09T13:25:00',312.048,312.048,312.048,312.048,8.45,312.172,312.172,312.169,312.169,8.45,True
'2018-02-09T13:26:00',312.048,312.048,312.048,312.048,6.76,312.169,312.171,312.169,312.17,6.76,False
'2018-02-09T13:27:00',312.038,312.039,312.038,312.038,14.08,312.166,312.18,312.162,312.18,14.08,False
'2018-02-09T13:28:00',312.038,312.041,312.038,312.038,20.28,312.164,312.17,312.161,312.164,20.28,True
'2018-02-09T13:29:00',312.044,312.045,312.044,312.045,6.76,312.164,312.165,312.164,312.165,6.76,True
'2018-02-09T13:30:00',312.045,312.053,312.043,312.053,10.14,312.165,312.172,312.163,312.172,10.14,True
'2018-02-09T13:31:00',312.054,312.058,312.054,312.058,16.9,312.172,312.184,312.172,312.178,17.65,False
'2018-02-09T13:32:00',312.058,312.058,312.054,312.054,3.38,312.176,312.176,312.174,312.174,3.38,True
'2018-02-09T13:33:00',312.051,312.088,312.051,312.081,31.38,312.171,312.199,312.171,312.199,32.11,True
'2018-02-09T13:34:00',312.085,312.088,312.082,312.082,14.83,312.199,312.199,312.198,312.199,13.52,False
'2018-02-09T13:35:00',312.078,312.084,312.058,312.062,22.9,312.198,312.198,312.176,312.183,20.07,False
'2018-02-09T13:36:00',312.062,312.062,312.008,312.018,45.06,312.178,312.178,312.136,312.141,39.42,False
'2018-02-09T13:37:00',312.018,312.018,312.018,312.018,20.65,312.141,312.141,312.132,312.132,16.52,True
'2018-02-09T13:38:00',312.018,312.038,312.008,312.038,33.41,312.132,312.15,312.115,312.15,29.22,True
'2018-02-09T13:39:00',312.038,312.078,312.038,312.078,42.8,312.15,312.191,312.15,312.191,44.5,False
'2018-02-09T13:40:00',312.088,312.088,312.072,312.072,27.78,312.193,312.199,312.191,312.191,26.28,True
'2018-02-09T13:41:00',312.071,312.077,312.068,312.077,21.78,312.191,312.199,312.179,312.199,21.03,True
'2018-02-09T13:42:00',312.077,312.088,312.077,312.088,14.27,312.199,312.206,312.199,312.205,13.52,True
'2018-02-09T13:43:00',312.088,312.091,312.086,312.091,8.45,312.205,312.205,312.2,312.202,8.45,True
'2018-02-09T13:44:00',312.103,312.235,312.099,312.234,71.45,312.211,312.346,312.211,312.346,66.22,False
'2018-02-09T13:45:00',312.234,312.238,312.212,312.212,25.72,312.346,312.352,312.336,312.336,21.76,True
'2018-02-09T13:46:00',312.216,312.224,312.212,312.221,28.73,312.336,312.344,312.332,312.341,29.83,True
'2018-02-09T13:47:00',312.228,312.233,312.228,312.228,11.11,312.341,312.349,312.341,312.345,8.02,False
'2018-02-09T13:48:00',312.234,312.258,312.172,312.208,64.18,312.345,312.36,312.287,312.332,63.3,True
'2018-02-09T13:49:00',312.211,312.228,312.211,312.224,20.84,312.331,312.349,312.331,312.344,18.59,False
'2018-02-09T13:50:00',312.224,312.224,312.178,312.185,33.42,312.344,312.344,312.298,312.312,34.73,True
'2018-02-09T13:51:00',312.185,312.195,312.18,312.192,23.66,312.303,312.315,312.3,312.312,23.66,False
'2018-02-09T13:52:00',312.192,312.192,312.066,312.114,41.49,312.312,312.312,312.201,312.234,41.67,False
'2018-02-09T13:53:00',312.11,312.115,312.099,312.108,23.66,312.23,312.235,312.219,312.228,23.66,True
'2018-02-09T13:54:00',312.108,312.168,312.104,312.128,58.58,312.228,312.284,312.224,312.235,58.5,False
'2018-02-09T13:55:00',312.109,312.128,312.108,312.115,23.47,312.235,312.238,312.226,312.226,22.52,False
'2018-02-09T13:56:00',312.112,312.12,312.108,312.109,15.95,312.232,312.235,312.226,312.229,15.94,False
'2018-02-09T13:57:00',312.108,312.118,312.108,312.108,11.26,312.231,312.231,312.219,312.219,11.26,False
'2018-02-09T13:58:00',312.108,312.108,312.108,312.108,3.38,312.219,312.219,312.219,312.219,3.38,False
'2018-02-09T13:59:00',312.095,312.096,312.058,312.058,20.94,312.214,312.214,312.178,312.178,20.28,False
'2018-02-09T14:00:00',312.07,312.075,312.033,312.041,22.51,312.178,312.192,312.153,312.161,26.47,False
'2018-02-09T14:01:00',312.041,312.048,312.037,312.04,21.97,312.161,312.165,312.157,312.16,22.72,False
'2018-02-09T14:02:00',312.034,312.034,311.998,312.013,22.72,312.154,312.154,312.118,312.133,21.97,False
'2018-02-09T14:03:00',312.013,312.013,311.995,312.008,20.09,312.133,312.133,312.116,312.126,17.83,True
'2018-02-09T14:04:00',312.008,312.018,311.998,312.018,15.77,312.12,312.128,312.112,312.126,13.52,False
'2018-02-09T14:05:00',312.009,312.009,312.008,312.008,3.38,312.126,312.126,312.125,312.125,3.38,False
'2018-02-09T14:06:00',312.008,312.008,312.008,312.008,0.0,312.125,312.125,312.125,312.125,0.0,False
'2018-02-09T14:07:00',312.008,312.008,312.008,312.008,3.38,312.125,312.125,312.125,312.125,3.38,False
'2018-02-09T14:08:00',312.008,312.015,311.998,311.998,21.59,312.125,312.126,312.117,312.117,21.97,False
'2018-02-09T14:09:00',311.988,312.002,311.988,311.997,24.48,312.109,312.112,312.102,312.102,27.02,False
'2018-02-09T14:10:00',311.997,311.997,311.997,311.997,0.0,312.102,312.102,312.102,312.102,0.0,True
'2018-02-09T14:11:00',311.996,312.004,311.988,312.004,10.51,312.102,312.111,312.102,312.111,10.14,False
'2018-02-09T14:12:00',312.0,312.0,311.988,311.998,26.92,312.107,312.107,312.105,312.107,35.1,True
'2018-02-09T14:13:00',311.998,312.018,311.988,312.018,29.11,312.1,312.122,312.092,312.122,25.86,False
'2018-02-09T14:14:00',312.007,312.018,312.007,312.01,16.02,312.126,312.131,312.126,312.13,16.9,False
'2018-02-09T14:15:00',312.008,312.008,312.004,312.004,4.31,312.13,312.13,312.13,312.13,5.07,False
'2018-02-09T14:16:00',312.004,312.018,311.997,311.998,30.53,312.122,312.124,312.114,312.114,30.23,True
'2018-02-09T14:17:00',311.998,312.014,311.991,312.002,26.46,312.114,312.122,312.109,312.117,29.29,True
'2018-02-09T14:18:00',312.0,312.008,311.998,312.008,33.31,312.115,312.115,312.113,312.115,32.11,False
'2018-02-09T14:19:00',311.993,312.008,311.993,312.008,15.77,312.113,312.115,312.113,312.115,15.21,True
'2018-02-09T14:20:00',312.005,312.085,311.998,312.074,51.26,312.115,312.197,312.115,312.191,53.72,True
'2018-02-09T14:21:00',312.071,312.129,312.058,312.104,69.05,312.191,312.245,312.169,312.22,70.0,False
'2018-02-09T14:22:00',312.118,312.118,312.083,312.098,41.6,312.232,312.232,312.196,312.218,38.1,True
'2018-02-09T14:23:00',312.103,312.103,312.098,312.098,11.83,312.223,312.223,312.22,312.223,11.83,False
'2018-02-09T14:24:00',312.107,312.118,312.033,312.034,46.8,312.223,312.225,312.144,312.144,43.46,False
'2018-02-09T14:25:00',312.028,312.055,311.994,312.013,141.83,312.146,312.172,312.109,312.13,131.72,True
'2018-02-09T14:26:00',312.013,312.059,311.999,312.038,52.01,312.13,312.175,312.118,312.15,48.78,False
'2018-02-09T14:27:00',312.039,312.051,312.036,312.037,20.64,312.15,312.153,312.146,312.146,20.65,False
'2018-02-09T14:28:00',312.034,312.038,312.018,312.018,27.02,312.147,312.157,312.139,312.139,26.28,True
'2018-02-09T14:29:00',312.021,312.038,312.014,312.038,35.45,312.139,312.154,312.132,312.154,34.62,False
'2018-02-09T14:30:00',312.034,312.038,312.026,312.028,23.25,312.154,312.173,312.152,312.156,19.31,True
'2018-02-09T14:31:00',312.028,312.034,312.028,312.034,3.19,312.154,312.154,312.154,312.154,3.37,True
'2018-02-09T14:32:00',312.038,312.048,312.038,312.038,26.08,312.151,312.164,312.151,312.151,24.97,False
'2018-02-09T14:33:00',312.038,312.038,312.021,312.028,14.83,312.151,312.151,312.138,312.143,14.44,True
'2018-02-09T14:34:00',312.028,312.069,312.028,312.057,34.11,312.143,312.196,312.143,312.186,28.07,False
'2018-02-09T14:35:00',312.058,312.097,312.042,312.042,46.55,312.196,312.217,312.17,312.17,42.4,False
'2018-02-09T14:36:00',312.049,312.049,312.033,312.034,15.21,312.17,312.174,312.162,312.163,15.21,False
'2018-02-09T14:37:00',312.034,312.038,311.999,312.01,55.76,312.163,312.163,312.114,312.138,53.7,True
'2018-02-09T14:38:00',312.01,312.018,312.008,312.013,24.41,312.139,312.145,312.132,312.141,23.66,False
'2018-02-09T14:39:00',312.013,312.013,312.007,312.008,13.52,312.141,312.141,312.135,312.136,13.52,False
'2018-02-09T14:40:00',312.009,312.009,311.97,311.998,42.99,312.137,312.137,312.087,312.123,40.95,True
'2018-02-09T14:41:00',311.988,312.01,311.986,311.998,20.28,312.114,312.125,312.114,312.124,21.78,False
'2018-02-09T14:42:00',311.998,311.998,311.998,311.998,3.38,312.124,312.124,312.121,312.121,3.38,False
'2018-02-09T14:43:00',311.998,311.998,311.992,311.992,13.52,312.121,312.124,312.11,312.11,13.52,True
'2018-02-09T14:44:00',311.998,312.0,311.99,311.998,13.43,312.11,312.113,312.109,312.113,15.21,True
'2018-02-09T14:45:00',311.998,311.998,311.99,311.998,7.13,312.113,312.115,312.113,312.115,6.76,False
'2018-02-09T14:46:00',311.996,312.004,311.989,311.998,20.23,312.115,312.115,312.106,312.115,25.51,False
'2018-02-09T14:47:00',311.998,311.998,311.975,311.981,25.5,312.115,312.115,312.098,312.098,31.33,False
'2018-02-09T14:48:00',311.98,311.981,311.975,311.975,4.94,312.097,312.098,312.097,312.098,6.76,True
'2018-02-09T14:49:00',311.978,312.053,311.978,312.042,52.08,312.098,312.172,312.098,312.162,52.77,True
'2018-02-09T14:50:00',312.048,312.068,312.048,312.058,27.03,312.163,312.183,312.163,312.176,26.66,True
'2018-02-09T14:51:00',312.058,312.058,312.058,312.058,5.07,312.177,312.177,312.177,312.177,5.07,False
'2018-02-09T14:52:00',312.056,312.056,312.056,312.056,1.69,312.176,312.176,312.176,312.176,1.69,False
'2018-02-09T14:53:00',312.053,312.056,312.049,312.056,8.45,312.171,312.172,312.169,312.172,8.45,True
'2018-02-09T14:54:00',312.056,312.059,312.048,312.059,32.11,312.166,312.179,312.165,312.179,32.11,False
'2018-02-09T14:55:00',312.064,312.064,312.0,312.014,64.04,312.179,312.179,312.11,312.123,57.88,True
'2018-02-09T14:56:00',312.015,312.037,312.014,312.037,40.37,312.135,312.159,312.125,312.157,36.59,False
'2018-02-09T14:57:00',312.039,312.039,312.036,312.039,10.14,312.147,312.159,312.147,312.147,9.0,True
'2018-02-09T14:58:00',312.035,312.039,312.034,312.039,15.21,312.155,312.159,312.146,312.159,14.83,False
'2018-02-09T14:59:00',312.04,312.046,312.038,312.038,18.4,312.148,312.166,312.147,312.157,14.81,False
'2018-02-09T15:00:00',312.036,312.044,312.035,312.035,16.9,312.156,312.164,312.146,312.152,16.7,False
'2018-02-09T15:01:00',312.028,312.029,312.01,312.012,21.97,312.15,312.15,312.119,312.132,20.66,True
'2018-02-09T15:02:00',312.012,312.032,312.012,312.018,47.32,312.132,312.152,312.126,312.131,46.56,False
'2018-02-09T15:03:00',312.014,312.014,312.005,312.008,41.66,312.131,312.131,312.121,312.127,35.86,True
'2018-02-09T15:04:00',312.01,312.05,312.004,312.038,52.63,312.127,312.134,312.125,312.134,56.29,False
'2018-02-09T15:05:00',312.03,312.051,312.018,312.03,72.26,312.134,312.143,312.134,312.143,92.95,False
'2018-02-09T15:06:00',312.057,312.058,311.999,312.01,25.34,312.138,312.156,312.116,312.127,25.92,False
'2018-02-09T15:07:00',312.008,312.02,311.947,311.968,84.24,312.127,312.132,312.055,312.089,72.9,True
'2018-02-09T15:08:00',311.981,312.028,311.981,312.018,80.13,312.103,312.15,312.103,312.146,72.79,False
'2018-02-09T15:09:00',312.018,312.028,312.011,312.018,13.52,312.153,312.153,312.128,312.145,11.62,False
'2018-02-09T15:10:00',312.018,312.018,312.01,312.01,10.24,312.133,312.135,312.126,312.126,8.53,False
'2018-02-09T15:11:00',312.018,312.018,312.005,312.005,7.39,312.126,312.128,312.126,312.128,6.93,False
'2018-02-09T15:12:00',312.002,312.005,311.986,311.986,20.38,312.128,312.128,312.09,312.09,21.45,True
'2018-02-09T15:13:00',311.986,311.998,311.98,311.987,31.75,312.096,312.115,312.085,312.094,29.54,False
'2018-02-09T15:14:00',311.986,311.986,311.978,311.978,6.57,312.094,312.096,312.089,312.089,7.13,True
'2018-02-09T15:15:00',311.968,311.992,311.968,311.992,10.96,312.116,312.116,312.09,312.1,10.82,False
'2018-02-09T15:16:00',311.988,311.992,311.962,311.964,34.09,312.102,312.102,312.079,312.079,29.54,False
'2018-02-09T15:17:00',311.962,311.962,311.961,311.961,3.38,312.074,312.074,312.072,312.072,3.38,False
'2018-02-09T15:18:00',311.958,311.958,311.948,311.948,24.41,312.071,312.071,312.059,312.06,24.02,False
'2018-02-09T15:19:00',311.949,311.971,311.943,311.943,41.81,312.06,312.075,312.06,312.063,44.25,True
'2018-02-09T15:20:00',311.947,311.968,311.934,311.948,75.79,312.061,312.071,312.056,312.061,74.87,False
'2018-02-09T15:21:00',311.948,311.948,311.824,311.859,67.69,312.058,312.06,311.939,311.978,70.17,False
'2018-02-09T15:22:00',311.86,311.86,311.828,311.828,63.45,311.992,311.992,311.947,311.959,62.87,True
'2018-02-09T15:23:00',311.828,311.868,311.808,311.857,57.27,311.959,311.981,311.916,311.972,47.6,True
'2018-02-09T15:24:00',311.853,311.879,311.853,311.868,30.42,311.97,311.985,311.966,311.976,26.58,False
'2018-02-09T15:25:00',311.862,311.862,311.853,311.853,40.56,311.972,311.972,311.952,311.972,42.19,False
'2018-02-09T15:26:00',311.853,311.853,311.835,311.852,18.59,311.962,311.966,311.952,311.956,14.79,True
'2018-02-09T15:27:00',311.844,311.848,311.838,311.848,25.35,311.956,311.968,311.946,311.968,24.01,True
'2018-02-09T15:28:00',311.849,311.858,311.849,311.858,23.66,311.969,311.976,311.962,311.972,22.14,True
'2018-02-09T15:29:00',311.867,311.878,311.858,311.871,31.92,311.972,311.996,311.972,311.986,26.22,True
'2018-02-09T15:30:00',311.871,311.981,311.866,311.97,40.51,311.986,312.09,311.982,312.09,41.14,True
'2018-02-09T15:31:00',311.975,312.058,311.975,311.999,72.78,312.095,312.147,312.095,312.122,76.55,False
'2018-02-09T15:32:00',312.008,312.008,311.982,311.994,19.52,312.122,312.126,312.102,312.114,20.28,True
'2018-02-09T15:33:00',312.002,312.002,311.995,312.0,10.14,312.112,312.12,312.112,312.12,10.14,False
'2018-02-09T15:34:00',311.994,311.994,311.994,311.994,4.31,312.114,312.114,312.112,312.112,5.07,True
'2018-02-09T15:35:00',312.003,312.003,311.992,311.998,5.82,312.112,312.114,312.112,312.114,5.07,True
'2018-02-09T15:36:00',312.005,312.015,312.005,312.015,22.06,312.114,312.135,312.114,312.135,18.28,True
'2018-02-09T15:37:00',312.018,312.03,312.017,312.03,32.55,312.131,312.136,312.125,312.136,30.8,True
'2018-02-09T15:38:00',312.03,312.166,312.028,312.12,63.67,312.132,312.253,312.132,312.226,69.53,False
'2018-02-09T15:39:00',312.12,312.139,312.087,312.088,32.1,312.229,312.246,312.195,312.208,33.75,True
'2018-02-09T15:40:00',312.088,312.096,312.053,312.096,22.53,312.208,312.216,312.161,312.216,21.97,False
'2018-02-09T15:41:00',312.096,312.098,312.075,312.075,21.97,312.216,312.218,312.195,312.195,21.59,False
'2018-02-09T15:42:00',312.075,312.077,311.991,311.991,36.24,312.195,312.197,312.111,312.111,34.38,False
'2018-02-09T15:43:00',311.992,311.992,311.978,311.978,15.21,312.112,312.112,312.098,312.098,15.21,False
'2018-02-09T15:44:00',311.979,311.979,311.978,311.978,10.14,312.099,312.099,312.098,312.098,10.14,True
'2018-02-09T15:45:00',311.98,312.053,311.98,312.053,32.11,312.1,312.173,312.1,312.173,32.11,True
'2018-02-09T15:46:00',312.056,312.093,312.056,312.058,33.8,312.176,312.213,312.176,312.178,33.8,True
'2018-02-09T15:47:00',312.057,312.063,312.055,312.062,10.14,312.177,312.183,312.175,312.182,10.14,False
'2018-02-09T15:48:00',312.041,312.061,312.041,312.061,5.07,312.202,312.202,312.181,312.181,5.82,False
'2018-02-09T15:49:00',312.059,312.06,312.058,312.059,18.59,312.179,312.18,312.178,312.179,18.59,True
'2018-02-09T15:50:00',312.058,312.063,312.058,312.063,10.14,312.178,312.183,312.178,312.183,10.14,False
'2018-02-09T15:51:00',312.063,312.064,311.942,311.942,45.63,312.183,312.183,312.07,312.07,46.19,False
'2018-02-09T15:52:00',311.942,311.942,311.869,311.869,30.42,312.07,312.07,312.0,312.021,30.42,False
'2018-02-09T15:53:00',311.876,311.876,311.826,311.868,15.96,312.019,312.019,311.948,311.991,15.02,True
'2018-02-09T15:54:00',311.868,311.977,311.86,311.977,37.74,311.992,312.097,311.99,312.097,37.36,False
'2018-02-09T15:55:00',311.982,311.982,311.967,311.969,13.52,312.102,312.102,312.089,312.089,13.52,True
'2018-02-09T15:56:00',311.97,312.095,311.967,312.066,41.49,312.09,312.213,312.087,312.186,42.25,False
'2018-02-09T15:57:00',312.061,312.073,312.021,312.022,37.18,312.181,312.193,312.141,312.142,37.18,False
'2018-02-09T15:58:00',312.022,312.033,312.006,312.011,28.73,312.153,312.159,312.139,312.139,29.48,False
'2018-02-09T15:59:00',312.011,312.011,311.992,312.006,16.9,312.139,312.139,312.126,312.126,16.9,False
'2018-02-09T16:00:00',312.006,312.008,312.002,312.002,18.59,312.126,312.128,312.122,312.122,18.59,True
'2018-02-09T16:01:00',312.006,312.006,312.003,312.003,10.14,312.126,312.126,312.123,312.123,10.14,True
'2018-02-09T16:02:00',312.003,312.005,312.002,312.005,10.14,312.123,312.125,312.122,312.125,10.14,True
'2018-02-09T16:03:00',312.006,312.006,312.006,312.006,5.07,312.126,312.126,312.126,312.126,5.07,False
'2018-02-09T16:04:00',312.006,312.006,312.006,312.006,8.45,312.126,312.126,312.126,312.126,8.45,False
'2018-02-09T16:05:00',312.005,312.006,312.005,312.006,3.38,312.125,312.126,312.125,312.126,3.38,False
'2018-02-09T16:06:00',312.006,312.006,312.006,312.006,5.07,312.126,312.126,312.126,312.126,5.07,True
'2018-02-09T16:07:00',312.006,312.009,312.006,312.009,8.45,312.126,312.129,312.126,312.129,8.45,False
'2018-02-09T16:08:00',312.009,312.018,311.885,311.906,39.57,312.129,312.138,312.009,312.026,38.11,True
'2018-02-09T16:09:00',311.904,311.907,311.903,311.907,13.52,312.024,312.043,312.023,312.039,13.52,False
'2018-02-09T16:10:00',311.907,311.907,311.905,311.905,6.76,312.027,312.027,312.025,312.025,6.76,False
'2018-02-09T16:11:00',311.878,311.905,311.878,311.905,3.19,312.06,312.06,312.025,312.025,3.19,True
'2018-02-09T16:12:00',311.906,311.906,311.906,311.906,1.69,312.026,312.026,312.026,312.026,1.69,False
'2018-02-09T16:13:00',311.905,311.905,311.861,311.874,29.7,312.025,312.025,311.981,312.001,29.66,False
'2018-02-09T16:14:00',311.87,311.87,311.865,311.865,15.21,312.0,312.0,311.982,311.985,15.21,False
'2018-02-09T16:15:00',311.866,311.866,311.811,311.825,21.97,311.986,311.986,311.931,311.945,21.97,False
'2018-02-09T16:16:00',311.825,311.825,311.822,311.822,11.83,311.945,311.945,311.942,311.942,11.83,False
'2018-02-09T16:17:00',311.822,311.822,311.804,311.813,30.42,311.942,311.942,311.929,311.933,31.17,False
'2018-02-09T16:18:00',311.816,311.816,311.782,311.782,18.59,311.936,311.936,311.911,311.911,18.55,False
'2018-02-09T16:19:00',311.765,311.782,311.723,311.77,33.98,311.892,311.91,311.858,311.91,33.8,True
'2018-02-09T16:20:00',311.77,311.79,311.77,311.79,27.97,311.909,311.923,311.909,311.923,21.97,True
'2018-02-09T16:21:00',311.794,311.89,311.778,311.878,53.23,311.916,312.005,311.9,312.002,50.87,True
'2018-02-09T16:22:00',311.872,311.888,311.872,311.888,24.21,312.003,312.004,311.992,311.998,24.97,False
'2018-02-09T16:23:00',311.887,311.888,311.867,311.867,11.11,312.004,312.004,311.995,311.995,9.18,True
'2018-02-09T16:24:00',311.871,311.871,311.861,311.868,13.14,311.991,311.995,311.981,311.995,11.7,True
'2018-02-09T16:25:00',311.868,311.948,311.868,311.948,61.11,311.995,312.063,311.987,312.063,52.95,True
'2018-02-09T16:26:00',311.948,311.977,311.938,311.968,34.72,312.064,312.085,312.061,312.085,33.19,True
'2018-02-09T16:27:00',311.968,312.065,311.968,312.048,51.06,312.087,312.192,312.087,312.172,50.11,False
'2018-02-09T16:28:00',312.04,312.062,311.965,311.965,59.51,312.149,312.182,312.084,312.084,55.0,True
'2018-02-09T16:29:00',311.968,311.978,311.968,311.978,14.83,312.084,312.103,312.084,312.085,12.61,True
'2018-02-09T16:30:00',311.978,312.054,311.978,312.029,52.0,312.085,312.168,312.085,312.132,47.47,True
'2018-02-09T16:31:00',312.029,312.034,312.029,312.031,65.5,312.145,312.152,312.139,312.145,64.01,True
'2018-02-09T16:32:00',312.036,312.054,312.033,312.054,69.53,312.156,312.17,312.131,312.159,77.29,False
'2018-02-09T16:33:00',312.054,312.054,312.054,312.054,13.1,312.159,312.171,312.156,312.157,15.95,True
'2018-02-09T16:34:00',312.054,312.054,312.042,312.054,69.84,312.167,312.171,312.142,312.17,67.94,False
'2018-02-09T16:35:00',312.054,312.054,312.049,312.054,33.8,312.159,312.17,312.158,312.169,33.8,False
'2018-02-09T16:36:00',312.054,312.054,312.048,312.048,29.1,312.158,312.166,312.142,312.156,25.12,True
'2018-02-09T16:37:00',312.054,312.056,312.05,312.054,37.64,312.157,312.173,312.153,312.165,37.29,True
'2018-02-09T16:38:00',312.054,312.063,312.052,312.057,60.25,312.161,312.181,312.161,312.177,60.44,False
'2018-02-09T16:39:00',312.057,312.064,312.056,312.056,80.87,312.177,312.178,312.164,312.164,84.48,True
'2018-02-09T16:40:00',312.056,312.064,312.056,312.064,106.45,312.164,312.19,312.164,312.171,115.73,True
'2018-02-09T16:41:00',312.064,312.064,312.055,312.062,91.73,312.183,312.186,312.167,312.182,96.22,True
'2018-02-09T16:42:00',312.062,312.101,312.062,312.101,25.35,312.171,312.221,312.171,312.221,25.72,False
'2018-02-09T16:43:00',312.101,312.103,312.098,312.103,12.95,312.221,312.221,312.209,312.213,11.83,True
'2018-02-09T16:44:00',312.107,312.11,312.105,312.105,7.13,312.213,312.217,312.213,312.216,6.76,True
'2018-02-09T16:45:00',312.108,312.117,312.108,312.117,12.01,312.215,312.22,312.215,312.22,11.83,True
'2018-02-09T16:46:00',312.117,312.117,312.117,312.117,6.0,312.223,312.223,312.223,312.223,6.76,True
'2018-02-09T16:47:00',312.117,312.117,312.117,312.117,10.13,312.221,312.225,312.219,312.225,9.08,True
'2018-02-09T16:48:00',312.127,312.127,312.127,312.127,48.0,312.222,312.232,312.218,312.225,44.87,False
'2018-02-09T16:49:00',312.127,312.127,312.117,312.117,43.5,312.224,312.225,312.194,312.219,43.44,False
'2018-02-09T16:50:00',312.117,312.118,312.113,312.113,15.01,312.224,312.225,312.224,312.224,15.03,True
'2018-02-09T16:51:00',312.113,312.115,312.113,312.114,9.2,312.224,312.225,312.224,312.224,7.92,True
'2018-02-09T16:52:00',312.114,312.115,312.114,312.115,6.57,312.224,312.224,312.224,312.224,6.76,False
'2018-02-09T16:53:00',312.116,312.118,312.112,312.115,7.88,312.225,312.225,312.223,312.223,7.61,False
'2018-02-09T16:54:00',312.114,312.114,312.114,312.114,3.38,312.215,312.218,312.215,312.218,3.0,True
'2018-02-09T16:55:00',312.112,312.115,312.112,312.113,9.38,312.225,312.225,312.216,312.223,9.6,True
'2018-02-09T16:56:00',312.112,312.122,312.112,312.122,42.99,312.223,312.229,312.223,312.226,46.43,True
'2018-02-09T16:57:00',312.122,312.142,312.117,312.139,67.63,312.226,312.251,312.224,312.246,61.59,True
'2018-02-09T16:58:00',312.136,312.149,312.13,312.149,75.06,312.244,312.256,312.237,312.256,69.26,True
'2018-02-09T16:59:00',312.147,312.215,312.145,312.215,118.83,312.256,312.339,312.242,312.339,112.13,True
'2018-02-09T17:00:00',312.215,312.268,312.215,312.247,57.57,312.362,312.402,312.362,312.372,58.02,False
'2018-02-09T17:01:00',312.252,312.258,312.247,312.247,22.72,312.372,312.372,312.371,312.372,23.47,True
'2018-02-09T17:02:00',312.247,312.262,312.247,312.258,16.9,312.381,312.389,312.381,312.389,18.4,False
'2018-02-09T17:03:00',312.258,312.258,312.238,312.238,19.9,312.389,312.391,312.376,312.376,18.09,True
'2018-02-09T17:04:00',312.238,312.258,312.238,312.248,20.27,312.38,312.38,312.371,312.373,17.53,True
'2018-02-09T17:05:00',312.248,312.258,312.211,312.245,63.23,312.372,312.385,312.325,312.383,48.21,True
'2018-02-09T17:06:00',312.248,312.258,312.243,312.246,23.66,312.385,312.39,312.378,312.382,23.88,True
'2018-02-09T17:07:00',312.246,312.253,312.237,312.247,25.88,312.382,312.382,312.375,312.382,26.26,False
'2018-02-09T17:08:00',312.254,312.254,312.23,312.238,27.97,312.392,312.392,312.362,312.371,29.27,True
'2018-02-09T17:09:00',312.238,312.246,312.231,312.24,32.86,312.371,312.382,312.369,312.372,32.11,True
'2018-02-09T17:10:00',312.241,312.246,312.238,312.242,12.58,312.377,312.379,312.371,312.374,11.83,True
'2018-02-09T17:11:00',312.241,312.249,312.24,312.242,15.21,312.379,312.384,312.374,312.38,15.96,False
'2018-02-09T17:12:00',312.248,312.248,312.242,312.242,8.45,312.386,312.386,312.374,312.377,9.2,True
'2018-02-09T17:13:00',312.247,312.251,312.247,312.248,8.45,312.379,312.382,312.379,312.382,8.45,False
'2018-02-09T17:14:00',312.242,312.245,312.242,312.245,8.45,312.372,312.38,312.372,312.38,7.08,False
'2018-02-09T17:15:00',312.242,312.243,312.241,312.243,7.51,312.372,312.381,312.372,312.381,6.76,False
'2018-02-09T17:16:00',312.243,312.247,312.241,312.241,20.09,312.381,312.385,312.372,312.378,18.59,False
'2018-02-09T17:17:00',312.239,312.241,312.238,312.241,9.2,312.377,312.377,312.372,312.372,8.45,True
'2018-02-09T17:18:00',312.242,312.242,312.241,312.241,3.38,312.38,312.38,312.375,312.375,3.38,True
'2018-02-09T17:19:00',312.241,312.243,312.241,312.243,8.26,312.379,312.381,312.378,312.381,6.76,False
'2018-02-09T17:20:00',312.243,312.247,312.241,312.241,9.2,312.381,312.382,312.379,312.379,8.67,True
'2018-02-09T17:21:00',312.241,312.244,312.241,312.244,17.65,312.372,312.38,312.368,312.38,17.4,False
'2018-02-09T17:22:00',312.244,312.244,312.241,312.241,4.13,312.38,312.38,312.379,312.379,3.6,False
'2018-02-09T17:23:00',312.242,312.242,312.241,312.241,6.57,312.372,312.372,312.372,312.372,5.07,False
'2018-02-09T17:24:00',312.243,312.243,312.241,312.241,10.89,312.372,312.372,312.372,312.372,10.89,True
'2018-02-09T17:25:00',312.249,312.273,312.249,312.273,16.9,312.386,312.411,312.382,312.411,17.27,False
'2018-02-09T17:26:00',312.273,312.274,312.269,312.274,10.14,312.411,312.411,312.402,312.402,10.89,True
'2018-02-09T17:27:00',312.27,312.277,312.269,312.277,11.64,312.402,312.409,312.402,312.408,10.89,True
'2018-02-09T17:28:00',312.278,312.286,312.277,312.286,15.21,312.412,312.416,312.407,312.416,18.57,True
'2018-02-09T17:29:00',312.286,312.288,312.286,312.288,6.76,312.42,312.425,312.412,312.425,6.23,True
'2018-02-09T17:30:00',312.288,312.292,312.286,312.292,8.45,312.425,312.426,312.42,312.426,6.33,False
'2018-02-09T17:31:00',312.292,312.292,312.286,312.288,11.83,312.425,312.425,312.412,312.412,13.77,False
'2018-02-09T17:32:00',312.288,312.293,312.238,312.238,22.9,312.412,312.42,312.355,312.355,19.8,False
'2018-02-09T17:33:00',312.238,312.238,312.223,312.235,43.88,312.355,312.37,312.342,312.347,40.92,True
'2018-02-09T17:34:00',312.235,312.244,312.227,312.244,59.64,312.352,312.362,312.343,312.356,54.44,True
'2018-02-09T17:35:00',312.238,312.278,312.238,312.278,24.13,312.352,312.41,312.352,312.41,19.81,True
'2018-02-09T17:36:00',312.28,312.3,312.279,312.294,40.09,312.411,312.422,312.402,312.42,39.6,True
'2018-02-09T17:37:00',312.3,312.34,312.296,312.309,61.14,312.422,312.462,312.419,312.426,57.35,False
'2018-02-09T17:38:00',312.309,312.312,312.309,312.31,29.73,312.425,312.432,312.42,312.422,25.44,True
'2018-02-09T17:39:00',312.328,312.362,312.328,312.362,38.49,312.428,312.488,312.428,312.488,42.42,False
'2018-02-09T17:40:00',312.361,312.362,312.359,312.359,18.59,312.482,312.489,312.472,312.472,17.63,True
'2018-02-09T17:41:00',312.359,312.371,312.359,312.371,11.83,312.482,312.495,312.482,312.49,11.62,True
'2018-02-09T17:42:00',312.367,312.372,312.367,312.372,10.14,312.489,312.496,312.489,312.493,9.75,True
'2018-02-09T17:43:00',312.372,312.372,312.371,312.372,10.14,312.497,312.497,312.493,312.496,9.93,True
'2018-02-09T17:44:00',312.372,312.38,312.37,312.38,10.14,312.483,312.502,312.483,312.502,6.72,False
'2018-02-09T17:45:00',312.38,312.38,312.38,312.38,0.0,312.502,312.502,312.502,312.502,0.0,True
'2018-02-09T17:46:00',312.381,312.381,312.381,312.381,1.69,312.502,312.502,312.502,312.502,1.69,False
'2018-02-09T17:47:00',312.38,312.381,312.379,312.381,11.83,312.498,312.502,312.492,312.499,9.16,False
'2018-02-09T17:48:00',312.372,312.372,312.372,312.372,3.0,312.498,312.498,312.493,312.493,2.81,True
'2018-02-09T17:49:00',312.372,312.378,312.372,312.375,14.45,312.492,312.506,312.492,312.506,9.92,True
'2018-02-09T17:50:00',312.375,312.39,312.375,312.39,10.14,312.505,312.512,312.504,312.512,8.61,False
'2018-02-09T17:51:00',312.387,312.387,312.387,312.387,5.07,312.505,312.505,312.502,312.502,3.93,False
'2018-02-09T17:52:00',312.386,312.386,312.383,312.386,16.9,312.498,312.502,312.494,312.502,14.23,False
'2018-02-09T17:53:00',312.385,312.387,312.385,312.385,11.45,312.501,312.502,312.501,312.502,13.32,False
'2018-02-09T17:54:00',312.386,312.386,312.372,312.383,36.19,312.502,312.502,312.494,312.502,47.64,False
'2018-02-09T17:55:00',312.387,312.387,312.377,312.382,16.71,312.502,312.502,312.493,312.493,17.98,False
'2018-02-09T17:56:00',312.382,312.387,312.363,312.368,138.63,312.502,312.506,312.461,312.47,123.65,True
'2018-02-09T17:57:00',312.368,312.385,312.365,312.368,39.99,312.486,312.502,312.472,312.472,33.95,False
'2018-02-09T17:58:00',312.372,312.373,312.355,312.357,86.95,312.48,312.484,312.457,312.468,86.53,True
'2018-02-09T17:59:00',312.357,312.368,312.357,312.36,55.94,312.472,312.481,312.471,312.471,56.27,False
'2018-02-09T18:00:00',312.36,312.36,312.319,312.333,85.01,312.477,312.496,312.455,312.468,75.65,False
'2018-02-09T18:01:00',312.333,312.373,312.222,312.222,90.95,312.472,312.504,312.36,312.36,98.6,True
'2018-02-09T18:02:00',312.216,312.228,312.216,312.228,21.97,312.354,312.381,312.354,312.366,20.44,False
'2018-02-09T18:03:00',312.225,312.225,312.221,312.225,11.83,312.363,312.363,312.359,312.363,11.83,False
'2018-02-09T18:04:00',312.225,312.225,312.147,312.153,66.66,312.363,312.363,312.285,312.291,61.14,False
'2018-02-09T18:05:00',312.153,312.153,312.146,312.15,27.04,312.291,312.302,312.284,312.288,23.41,True
'2018-02-09T18:06:00',312.149,312.151,312.149,312.151,11.83,312.287,312.289,312.287,312.289,11.83,False
'2018-02-09T18:07:00',312.15,312.151,312.15,312.151,6.74,312.288,312.289,312.288,312.289,6.76,False
'2018-02-09T18:08:00',312.151,312.151,312.128,312.132,63.28,312.289,312.289,312.275,312.283,62.53,False
'2018-02-09T18:09:00',312.132,312.141,312.105,312.111,91.26,312.283,312.283,312.243,312.249,75.87,True
'2018-02-09T18:10:00',312.111,312.114,312.111,312.113,5.07,312.249,312.252,312.249,312.251,5.07,False
'2018-02-09T18:11:00',312.109,312.114,312.098,312.109,28.73,312.247,312.252,312.24,312.247,28.73,True
'2018-02-09T18:12:00',312.11,312.122,312.107,312.122,32.11,312.248,312.273,312.245,312.255,27.55,False
'2018-02-09T18:13:00',312.122,312.122,312.111,312.114,16.9,312.27,312.27,312.249,312.261,14.8,True
'2018-02-09T18:14:00',312.115,312.115,312.113,312.115,6.76,312.263,312.263,312.261,312.263,6.76,False
'2018-02-09T18:15:00',312.115,312.116,312.053,312.053,23.66,312.249,312.264,312.199,312.199,20.8,False
'2018-02-09T18:16:00',312.053,312.053,312.045,312.046,16.9,312.199,312.21,312.194,312.194,13.48,False
'2018-02-09T18:17:00',312.045,312.048,311.951,311.952,60.84,312.193,312.198,312.098,312.098,55.29,False
'2018-02-09T18:18:00',311.953,311.953,311.934,311.938,35.49,312.089,312.114,312.089,312.103,24.66,False
'2018-02-09T18:19:00',311.938,311.94,311.938,311.939,6.76,312.1,312.1,312.087,312.087,6.76,True
'2018-02-09T18:20:00',311.939,311.944,311.933,311.944,16.9,312.087,312.091,312.081,312.091,16.33,False
'2018-02-09T18:21:00',311.938,311.943,311.936,311.937,20.28,312.086,312.091,312.084,312.085,20.28,False
'2018-02-09T18:22:00',311.937,311.937,311.937,311.937,0.0,312.085,312.085,312.085,312.085,0.0,True
'2018-02-09T18:23:00',311.937,311.944,311.937,311.942,8.45,312.085,312.093,312.085,312.09,8.06,False
'2018-02-09T18:24:00',311.939,311.94,311.939,311.939,5.07,312.087,312.088,312.087,312.087,5.07,True
'2018-02-09T18:25:00',311.939,311.946,311.939,311.94,6.76,312.087,312.101,312.087,312.101,6.19,True
'2018-02-09T18:26:00',311.94,311.951,311.94,311.947,27.04,312.101,312.101,312.094,312.095,20.77,False
'2018-02-09T18:27:00',311.946,311.948,311.946,311.946,8.45,312.094,312.096,312.094,312.094,8.63,True
'2018-02-09T18:28:00',311.947,311.957,311.947,311.956,18.59,312.095,312.095,312.085,312.094,18.2,False
'2018-02-09T18:29:00',311.955,311.956,311.951,311.952,10.14,312.093,312.094,312.089,312.09,10.32,True
'2018-02-09T18:30:00',311.938,311.938,311.938,311.938,1.5,312.127,312.127,312.127,312.127,1.69,False
'2018-02-09T18:31:00',311.938,311.952,311.938,311.952,3.19,312.127,312.127,312.09,312.09,3.38,False
'2018-02-09T18:32:00',311.938,311.952,311.938,311.952,3.19,312.077,312.09,312.077,312.09,2.44,False
'2018-02-09T18:33:00',311.952,311.952,311.952,311.952,0.0,312.09,312.09,312.09,312.09,0.0,False
'2018-02-09T18:34:00',311.928,311.938,311.928,311.938,3.0,312.13,312.13,312.077,312.077,2.25,True
'2018-02-09T18:35:00',311.938,311.938,311.938,311.938,1.5,312.127,312.127,312.127,312.127,2.44,False
'2018-02-09T18:36:00',311.952,311.952,311.951,311.952,8.45,312.09,312.09,312.089,312.09,7.88,False
'2018-02-09T18:37:00',311.952,311.952,311.952,311.952,4.5,312.09,312.09,312.09,312.09,4.5,False
'2018-02-09T18:38:00',311.952,311.952,311.938,311.944,27.41,312.09,312.09,312.074,312.082,26.09,True
'2018-02-09T18:39:00',311.938,311.956,311.925,311.956,111.89,312.076,312.087,312.056,312.078,108.7,True
'2018-02-09T18:40:00',311.956,311.978,311.939,311.958,70.18,312.078,312.107,312.061,312.085,69.24,False
'2018-02-09T18:41:00',311.958,311.958,311.958,311.958,1.69,312.079,312.079,312.079,312.079,1.12,False
'2018-02-09T18:42:00',311.958,311.958,311.945,311.956,46.47,312.075,312.079,312.05,312.075,52.23,False
'2018-02-09T18:43:00',311.956,311.958,311.937,311.938,31.42,312.075,312.084,312.065,312.072,27.08,False
'2018-02-09T18:44:00',311.938,311.958,311.934,311.947,89.22,312.072,312.079,312.032,312.05,81.66,False
'2018-02-09T18:45:00',311.948,311.958,311.865,311.893,167.16,312.069,312.078,311.99,312.031,149.42,False
'2018-02-09T18:46:00',311.893,311.898,311.86,311.87,166.71,312.031,312.031,311.98,312.006,172.05,False
'2018-02-09T18:47:00',311.869,311.869,311.788,311.795,176.63,312.002,312.003,311.913,311.933,174.23,True
'2018-02-09T18:48:00',311.798,311.801,311.762,311.801,137.07,311.936,311.939,311.886,311.939,133.51,False
'2018-02-09T18:49:00',311.8,311.802,311.788,311.794,53.89,311.938,311.94,311.919,311.919,52.39,True
'2018-02-09T18:50:00',311.798,311.8,311.788,311.8,28.35,311.919,311.938,311.919,311.938,27.04,True
'2018-02-09T18:51:00',311.8,311.804,311.8,311.802,6.76,311.938,311.942,311.938,311.94,6.76,False
'2018-02-09T18:52:00',311.802,311.802,311.802,311.802,0.0,311.94,311.94,311.94,311.94,0.0,False
'2018-02-09T18:53:00',311.802,311.802,311.802,311.802,3.38,311.94,311.94,311.94,311.94,3.38,False
'2018-02-09T18:54:00',311.801,311.802,311.801,311.802,3.38,311.939,311.94,311.939,311.94,3.38,False
'2018-02-09T18:55:00',311.802,311.802,311.802,311.802,0.0,311.94,311.94,311.94,311.94,0.0,False
'2018-02-09T18:56:00',311.802,311.802,311.802,311.802,1.69,311.94,311.94,311.94,311.94,1.69,False
'2018-02-09T18:57:00',311.802,311.802,311.802,311.802,1.69,311.94,311.94,311.94,311.94,1.69,True
'2018-02-09T18:58:00',311.802,311.803,311.802,311.803,3.38,311.94,311.941,311.94,311.941,3.38,True
'2018-02-09T18:59:00',311.804,311.811,311.804,311.807,11.83,311.942,311.959,311.942,311.949,11.26,True
'2018-02-09T19:00:00',311.794,311.811,311.785,311.798,35.49,311.974,311.985,311.974,311.974,26.93,True
'2018-02-09T19:01:00',311.799,311.813,311.799,311.813,17.65,311.976,311.988,311.976,311.988,15.55,True
'2018-02-09T19:02:00',311.813,311.814,311.813,311.813,8.45,311.992,311.992,311.989,311.992,8.63,False
'2018-02-09T19:03:00',311.813,311.813,311.813,311.813,6.76,311.989,311.989,311.989,311.989,4.48,False
'2018-02-09T19:04:00',311.813,311.813,311.809,311.809,11.83,311.989,311.99,311.986,311.989,8.98,True
'2018-02-09T19:05:00',311.81,311.81,311.81,311.81,5.07,311.989,311.99,311.986,311.99,4.5,False
'2018-02-09T19:06:00',311.811,311.811,311.81,311.81,8.45,311.99,311.99,311.986,311.986,6.17,True
'2018-02-09T19:07:00',311.81,311.811,311.81,311.811,6.76,311.986,311.987,311.986,311.987,4.48,False
'2018-02-09T19:08:00',311.81,311.81,311.809,311.81,11.83,311.986,311.989,311.986,311.989,8.41,True
'2018-02-09T19:09:00',311.81,311.839,311.81,311.839,13.32,311.986,312.016,311.986,312.016,11.24,False
'2018-02-09T19:10:00',311.843,311.843,311.839,311.839,6.76,312.021,312.021,312.014,312.014,5.05,True
'2018-02-09T19:11:00',311.84,311.848,311.84,311.84,23.16,312.014,312.024,312.014,312.014,20.03,True
'2018-02-09T19:12:00',311.844,311.846,311.844,311.845,14.83,312.014,312.024,312.014,312.02,12.54,True
'2018-02-09T19:13:00',311.845,311.845,311.845,311.845,6.76,312.02,312.023,312.02,312.022,5.62,False
'2018-02-09T19:14:00',311.845,311.845,311.843,311.843,5.82,312.019,312.019,312.017,312.017,3.36,True
'2018-02-09T19:15:00',311.843,311.844,311.843,311.844,6.94,312.017,312.021,312.017,312.018,6.19,True
'2018-02-09T19:16:00',311.844,311.845,311.844,311.844,18.39,312.018,312.02,312.016,312.02,12.97,True
'2018-02-09T19:17:00',311.844,311.85,311.844,311.848,15.76,312.011,312.025,312.011,312.025,10.32,False
'2018-02-09T19:18:00',311.848,311.848,311.839,311.841,20.28,312.025,312.025,312.014,312.016,17.26,False
'2018-02-09T19:19:00',311.838,311.841,311.838,311.838,10.14,312.013,312.019,312.013,312.013,8.43,False
'2018-02-09T19:20:00',311.838,311.842,311.837,311.837,8.45,312.016,312.017,312.012,312.014,6.17,True
'2018-02-09T19:21:00',311.839,311.846,311.837,311.838,17.65,312.014,312.02,312.011,312.016,13.03,False
'2018-02-09T19:22:00',311.838,311.838,311.838,311.838,6.76,312.013,312.013,312.012,312.012,4.48,False
'2018-02-09T19:23:00',311.838,311.839,311.83,311.838,25.91,312.012,312.015,312.004,312.012,17.96,False
'2018-02-09T19:24:00',311.838,311.838,311.836,311.838,28.35,312.012,312.013,312.01,312.012,19.65,False
'2018-02-09T19:25:00',311.838,311.838,311.835,311.835,41.87,312.012,312.012,312.009,312.009,28.04,True
'2018-02-09T19:26:00',311.835,311.837,311.831,311.836,26.85,312.009,312.012,312.005,312.012,18.49,True
'2018-02-09T19:27:00',311.836,311.842,311.83,311.842,30.79,312.01,312.016,312.004,312.016,20.16,True
'2018-02-09T19:28:00',311.843,311.843,311.842,311.842,5.07,312.017,312.02,312.017,312.02,4.94,False
'2018-02-09T19:29:00',311.84,311.84,311.838,311.838,11.83,312.02,312.02,312.013,312.013,9.99,True
'2018-02-09T19:30:00',311.838,311.839,311.838,311.839,5.07,312.013,312.016,312.013,312.014,3.74,False
'2018-02-09T19:31:00',311.84,311.84,311.838,311.838,10.14,312.014,312.014,312.012,312.012,10.49,True
'2018-02-09T19:32:00',311.836,311.839,311.836,311.839,23.66,312.012,312.016,312.012,312.012,16.25,True
'2018-02-09T19:33:00',311.838,311.842,311.838,311.841,17.65,312.012,312.017,312.012,312.015,16.52,True
'2018-02-09T19:34:00',311.84,311.842,311.84,311.842,8.45,312.014,312.019,312.014,312.019,8.07,True
'2018-02-09T19:35:00',311.842,311.843,311.842,311.843,19.69,312.016,312.021,312.016,312.02,14.6,True
'2018-02-09T19:36:00',311.844,311.844,311.844,311.844,1.72,312.021,312.021,312.021,312.021,1.69,False
'2018-02-09T19:37:00',311.842,311.844,311.842,311.843,19.91,312.021,312.021,312.02,312.02,18.59,True
'2018-02-09T19:38:00',311.843,311.854,311.843,311.854,18.01,312.017,312.026,312.017,312.025,13.36,False
'2018-02-09T19:39:00',311.854,311.854,311.852,311.852,9.57,312.025,312.027,312.025,312.025,6.84,False
'2018-02-09T19:40:00',311.853,311.855,311.851,311.851,7.5,312.025,312.027,312.025,312.025,5.8,True
'2018-02-09T19:41:00',311.849,311.849,311.849,311.849,3.0,312.042,312.042,312.042,312.042,3.19,False
'2018-02-09T19:42:00',311.85,311.85,311.85,311.85,3.38,312.025,312.025,312.025,312.025,2.51,False
'2018-02-09T19:43:00',311.85,311.85,311.85,311.85,3.38,312.025,312.025,312.025,312.025,2.28,False
'2018-02-09T19:44:00',311.851,311.851,311.849,311.849,6.76,312.025,312.025,312.023,312.023,4.75,True
'2018-02-09T19:45:00',311.85,311.85,311.85,311.85,5.07,312.025,312.025,312.025,312.025,3.44,False
'2018-02-09T19:46:00',311.85,311.85,311.85,311.85,11.83,312.024,312.025,312.024,312.025,8.84,False
'2018-02-09T19:47:00',311.85,311.85,311.848,311.85,5.07,312.025,312.025,312.025,312.025,3.48,False
'2018-02-09T19:48:00',311.85,311.85,311.85,311.85,6.76,312.025,312.025,312.012,312.012,4.71,True
'2018-02-09T19:49:00',311.848,311.854,311.848,311.854,11.26,312.012,312.018,312.01,312.018,10.12,True
'2018-02-09T19:50:00',311.854,311.858,311.854,311.858,15.21,312.018,312.022,312.017,312.022,13.5,True
'2018-02-09T19:51:00',311.858,311.859,311.858,311.859,8.45,312.02,312.022,312.02,312.022,7.1,False
'2018-02-09T19:52:00',311.859,311.859,311.858,311.858,9.95,312.021,312.022,312.02,312.02,7.29,False
'2018-02-09T19:53:00',311.857,311.858,311.857,311.857,13.14,312.019,312.021,312.019,312.019,9.71,False
'2018-02-09T19:54:00',311.851,311.857,311.851,311.857,5.07,312.015,312.021,312.015,312.019,4.5,False
'2018-02-09T19:55:00',311.856,311.858,311.849,311.849,15.08,312.02,312.022,312.009,312.009,14.07,True
'2018-02-09T19:56:00',311.845,311.85,311.845,311.85,8.24,312.009,312.014,312.008,312.014,6.76,True
'2018-02-09T19:57:00',311.85,311.855,311.845,311.851,11.03,312.012,312.018,312.009,312.016,9.57,True
'2018-02-09T19:58:00',311.855,311.855,311.851,311.852,11.83,312.019,312.019,312.014,312.016,11.26,False
'2018-02-09T19:59:00',311.846,311.852,311.846,311.852,7.2,312.01,312.016,312.01,312.016,6.76,False
'2018-02-09T20:00:00',311.852,311.852,311.852,311.852,0.0,312.016,312.016,312.016,312.016,0.0,False
'2018-02-09T20:01:00',311.851,311.851,311.85,311.851,7.39,312.015,312.015,312.015,312.015,8.45,False
'2018-02-09T20:02:00',311.852,311.852,311.85,311.851,9.98,312.016,312.016,312.015,312.015,10.14,True
'2018-02-09T20:03:00',311.852,311.852,311.846,311.852,6.6,312.016,312.016,312.011,312.014,6.19,True
'2018-02-09T20:04:00',311.854,311.859,311.854,311.855,21.59,312.018,312.023,312.016,312.017,19.45,False
'2018-02-09T20:05:00',311.856,311.856,311.852,311.854,8.26,312.018,312.019,312.018,312.018,8.42,True
'2018-02-09T20:06:00',311.855,311.858,311.855,311.858,3.38,312.019,312.022,312.019,312.022,3.56,False
'2018-02-09T20:07:00',311.857,311.858,311.857,311.858,3.38,312.021,312.022,312.021,312.022,3.38,False
'2018-02-09T20:08:00',311.862,311.862,311.858,311.858,6.57,312.028,312.028,312.022,312.022,6.23,False
'2018-02-09T20:09:00',311.858,311.858,311.858,311.858,4.13,312.022,312.022,312.022,312.022,3.38,False
'2018-02-09T20:10:00',311.858,311.858,311.858,311.858,0.0,312.022,312.022,312.022,312.022,0.0,False
'2018-02-09T20:11:00',311.855,311.855,311.817,311.817,11.83,312.019,312.022,311.99,311.99,10.85,False
'2018-02-09T20:12:00',311.814,311.817,311.814,311.817,4.88,311.973,311.979,311.973,311.979,5.51,False
'2018-02-09T20:13:00',311.809,311.815,311.809,311.815,5.07,311.973,311.977,311.973,311.977,5.32,True
'2018-02-09T20:14:00',311.815,311.832,311.806,311.828,22.44,311.965,311.998,311.965,311.992,20.49,False
'2018-02-09T20:15:00',311.829,311.829,311.801,311.806,17.32,311.993,311.993,311.956,311.956,18.77,False
'2018-02-09T20:16:00',311.801,311.801,311.801,311.801,2.32,311.957,311.957,311.945,311.945,3.22,True
'2018-02-09T20:17:00',311.795,311.806,311.795,311.806,7.39,311.945,311.945,311.945,311.945,7.95,False
'2018-02-09T20:18:00',311.801,311.806,311.799,311.799,13.19,311.947,311.947,311.945,311.947,14.02,True
'2018-02-09T20:19:00',311.793,311.805,311.793,311.805,4.23,311.945,311.969,311.945,311.969,4.8,True
'2018-02-09T20:20:00',311.807,311.832,311.807,311.832,12.99,311.97,311.996,311.97,311.996,10.38,False
'2018-02-09T20:21:00',311.831,311.831,311.831,311.831,1.69,311.995,311.995,311.995,311.995,1.69,False
'2018-02-09T20:22:00',311.824,311.831,311.824,311.831,5.44,312.012,312.012,311.995,311.995,4.69,True
'2018-02-09T20:23:00',311.832,311.832,311.832,311.832,1.5,311.995,311.995,311.995,311.995,1.69,False
'2018-02-09T20:24:00',311.829,311.829,311.82,311.82,2.85,311.995,312.01,311.995,312.01,3.6,True
'2018-02-09T20:25:00',311.831,311.831,311.83,311.83,3.0,311.995,311.995,311.994,311.994,3.0,True
'2018-02-09T20:26:00',311.834,311.834,311.834,311.834,4.5,311.994,311.996,311.994,311.996,5.07,False
'2018-02-09T20:27:00',311.834,311.834,311.834,311.834,0.0,311.996,311.996,311.996,311.996,0.0,False
'2018-02-09T20:28:00',311.83,311.833,311.83,311.832,5.1,311.996,311.996,311.996,311.996,5.07,False
'2018-02-09T20:29:00',311.831,311.834,311.831,311.831,7.88,311.995,311.996,311.995,311.995,8.45,True
'2018-02-09T20:30:00',311.831,311.835,311.831,311.834,20.27,311.995,311.999,311.995,311.997,18.59,False
'2018-02-09T20:31:00',311.834,311.834,311.832,311.833,12.76,311.998,311.998,311.997,311.997,10.14,True
'2018-02-09T20:32:00',311.839,311.841,311.833,311.834,10.14,312.005,312.005,311.998,311.998,10.14,False
'2018-02-09T20:33:00',311.833,311.833,311.833,311.833,1.69,311.997,311.997,311.997,311.997,1.69,False
'2018-02-09T20:34:00',311.834,311.834,311.833,311.833,3.19,311.998,311.998,311.997,311.997,3.38,False
'2018-02-09T20:35:00',311.833,311.833,311.833,311.833,0.0,311.997,311.997,311.997,311.997,0.0,True
'2018-02-09T20:36:00',311.831,311.842,311.831,311.842,8.45,311.997,312.006,311.997,312.006,8.45,False
'2018-02-09T20:37:00',311.842,311.842,311.842,311.842,0.0,312.006,312.006,312.006,312.006,0.0,True
'2018-02-09T20:38:00',311.843,311.843,311.843,311.843,1.5,312.007,312.007,312.007,312.007,1.69,False
'2018-02-09T20:39:00',311.842,311.843,311.842,311.842,4.88,312.006,312.006,312.006,312.006,5.07,False
'2018-02-09T20:40:00',311.842,311.842,311.842,311.842,0.0,312.006,312.006,312.006,312.006,0.0,False
'2018-02-09T20:41:00',311.84,311.84,311.84,311.84,3.38,312.004,312.004,312.002,312.002,3.38,False
'2018-02-09T20:42:00',311.838,311.838,311.837,311.837,3.19,312.001,312.001,312.001,312.001,3.38,True
'2018-02-09T20:43:00',311.84,311.84,311.84,311.84,1.69,312.004,312.004,312.004,312.004,1.69,False
'2018-02-09T20:44:00',311.84,311.84,311.84,311.84,0.0,312.004,312.004,312.004,312.004,0.0,False
'2018-02-09T20:45:00',311.84,311.84,311.834,311.834,6.19,312.002,312.002,311.992,311.997,5.62,False
'2018-02-09T20:46:00',311.834,311.834,311.818,311.819,19.33,311.995,311.995,311.982,311.985,14.79,False
'2018-02-09T20:47:00',311.818,311.819,311.818,311.818,10.7,311.984,311.985,311.983,311.984,8.45,False
'2018-02-09T20:48:00',311.818,311.818,311.818,311.818,5.82,311.983,311.984,311.983,311.983,5.07,False
'2018-02-09T20:49:00',311.816,311.816,311.816,311.816,1.69,311.982,311.982,311.982,311.982,1.69,True
'2018-02-09T20:50:00',311.817,311.817,311.817,311.817,1.69,311.983,311.983,311.983,311.983,1.69,False
'2018-02-09T20:51:00',311.816,311.816,311.816,311.816,1.69,311.982,311.982,311.982,311.982,1.69,False
'2018-02-09T20:52:00',311.816,311.816,311.816,311.816,0.0,311.982,311.982,311.982,311.982,0.0,False
'2018-02-09T20:53:00',311.817,311.817,311.816,311.816,3.38,311.983,311.983,311.982,311.982,3.38,False
'2018-02-09T20:54:00',311.817,311.817,311.804,311.804,10.24,311.983,311.983,311.957,311.957,10.88,False
'2018-02-09T20:55:00',311.804,311.804,311.794,311.796,9.81,311.957,311.959,311.957,311.957,13.32,False
'2018-02-09T20:56:00',311.793,311.795,311.793,311.795,6.86,311.957,311.958,311.957,311.958,10.5,True
'2018-02-09T20:57:00',311.804,311.826,311.804,311.826,17.3,311.966,311.988,311.966,311.988,13.48,False
'2018-02-09T20:58:00',311.826,311.827,311.825,311.825,10.14,311.99,311.991,311.989,311.989,8.62,True
'2018-02-09T20:59:00',311.825,311.825,311.825,311.825,1.69,311.991,311.991,311.991,311.991,1.69,True
'2018-02-09T21:00:00',311.827,311.844,311.827,311.844,7.69,311.991,311.996,311.991,311.995,7.31,False
'2018-02-09T21:01:00',311.83,311.83,311.83,311.83,1.91,311.996,311.996,311.996,311.996,1.69,True
'2018-02-09T21:02:00',311.843,311.844,311.843,311.844,4.5,311.996,311.996,311.994,311.994,4.69,True
'2018-02-09T21:03:00',311.844,311.844,311.842,311.842,4.69,312.005,312.006,312.005,312.006,5.07,True
'2018-02-09T21:04:00',311.84,311.844,311.84,311.844,6.6,312.006,312.007,312.006,312.007,6.76,False
'2018-02-09T21:05:00',311.844,311.844,311.844,311.844,0.0,312.007,312.007,312.007,312.007,0.0,False
'2018-02-09T21:06:00',311.843,311.843,311.843,311.843,3.94,312.006,312.007,312.006,312.007,3.38,False
'2018-02-09T21:07:00',311.841,311.843,311.841,311.843,4.13,312.007,312.007,312.007,312.007,3.38,False
'2018-02-09T21:08:00',311.843,311.843,311.817,311.836,18.39,312.006,312.006,311.982,312.0,18.87,False
'2018-02-09T21:09:00',311.836,311.836,311.836,311.836,0.0,312.0,312.0,312.0,312.0,0.0,False
'2018-02-09T21:10:00',311.837,311.837,311.836,311.836,3.19,312.001,312.001,312.0,312.0,3.38,False
'2018-02-09T21:11:00',311.837,311.837,311.835,311.835,3.38,312.001,312.001,312.001,312.001,3.38,False
'2018-02-09T21:12:00',311.837,311.837,311.829,311.829,8.45,312.001,312.001,311.995,311.995,8.45,True
'2018-02-09T21:13:00',311.831,311.835,311.829,311.831,13.52,311.997,312.001,311.995,311.997,13.52,False
'2018-02-09T21:14:00',311.829,311.829,311.829,311.829,1.69,311.995,311.995,311.995,311.995,1.69,False
'2018-02-09T21:15:00',311.831,311.831,311.829,311.829,3.38,311.997,311.997,311.995,311.995,3.38,True
'2018-02-09T21:16:00',311.837,311.837,311.831,311.832,5.07,312.002,312.002,311.997,311.998,5.07,False
'2018-02-09T21:17:00',311.83,311.832,311.827,311.827,13.52,311.996,311.998,311.992,311.992,13.52,True
'2018-02-09T21:18:00',311.825,311.828,311.825,311.828,8.45,311.991,311.992,311.991,311.992,8.45,False
'2018-02-09T21:19:00',311.827,311.828,311.827,311.827,8.45,311.992,311.992,311.992,311.992,8.45,True
'2018-02-09T21:20:00',311.828,311.828,311.828,311.828,5.07,311.992,311.993,311.992,311.992,5.07,False
'2018-02-09T21:21:00',311.827,311.829,311.827,311.828,5.07,311.992,311.993,311.992,311.992,5.07,False
'2018-02-09T21:22:00',311.827,311.828,311.827,311.828,6.76,311.992,311.992,311.992,311.992,6.76,False
'2018-02-09T21:23:00',311.827,311.827,311.819,311.825,26.85,311.992,311.992,311.985,311.991,27.04,False
'2018-02-09T21:24:00',311.819,311.827,311.818,311.825,20.28,311.985,311.992,311.984,311.991,20.28,True
'2018-02-09T21:25:00',311.827,311.827,311.82,311.827,11.83,311.992,311.992,311.986,311.992,11.83,False
'2018-02-09T21:26:00',311.825,311.827,311.819,311.827,13.33,311.991,311.992,311.985,311.992,14.08,False
'2018-02-09T21:27:00',311.825,311.826,311.81,311.825,15.05,311.991,311.992,311.982,311.991,15.39,True
'2018-02-09T21:28:00',311.827,311.827,311.819,311.827,30.42,311.992,311.992,311.985,311.992,31.17,False
'2018-02-09T21:29:00',311.825,311.827,311.819,311.825,30.42,311.991,311.992,311.985,311.991,30.42,True
'2018-02-09T21:30:00',311.827,311.858,311.827,311.832,13.71,311.992,312.02,311.992,311.998,15.68,False
'2018-02-09T21:31:00',311.832,311.832,311.832,311.832,3.38,311.998,311.998,311.998,311.998,3.38,False
'2018-02-09T21:32:00',311.834,311.838,311.832,311.832,5.07,312.002,312.002,311.998,311.998,5.07,True
'2018-02-09T21:33:00',311.833,311.833,311.833,311.833,1.69,311.999,311.999,311.999,311.999,1.69,False
'2018-02-09T21:34:00',311.833,311.833,311.833,311.833,1.69,311.999,311.999,311.999,311.999,1.69,True
'2018-02-09T21:35:00',311.834,311.839,311.834,311.839,3.0,312.002,312.003,312.002,312.003,3.0,True
'2018-02-09T21:36:00',311.84,311.84,311.84,311.84,3.0,312.004,312.004,312.003,312.003,3.0,False
'2018-02-09T21:37:00',311.831,311.834,311.815,311.815,10.88,311.997,312.02,311.997,312.02,10.58,False
'2018-02-09T21:38:00',311.815,311.815,311.815,311.815,0.0,312.02,312.02,312.02,312.02,0.0,True
'2018-02-09T21:39:00',311.81,311.825,311.81,311.825,29.4,312.021,312.021,312.017,312.017,29.1,False
'2018-02-09T21:40:00',311.815,311.818,311.815,311.818,4.5,312.017,312.017,312.017,312.017,4.5,False
'2018-02-09T21:41:00',311.817,311.817,311.816,311.816,9.0,312.017,312.02,312.017,312.019,8.1,True
'2018-02-09T21:42:00',311.816,311.818,311.816,311.818,9.0,312.02,312.02,312.018,312.02,7.5,False
'2018-02-09T21:43:00',311.817,311.824,311.815,311.817,19.5,312.022,312.022,312.018,312.021,22.5,False
'2018-02-09T21:44:00',311.817,311.818,311.816,311.816,18.0,312.021,312.021,312.017,312.02,16.8,True
'2018-02-09T21:45:00',311.827,311.838,311.825,311.838,20.38,312.019,312.032,312.019,312.032,22.63,False
'2018-02-09T21:46:00',311.818,311.818,311.804,311.804,8.24,311.98,311.98,311.962,311.972,4.95,True
'2018-02-09T21:47:00',311.804,311.868,311.804,311.864,22.94,311.975,312.06,311.962,312.06,23.38,False
'2018-02-09T21:48:00',311.853,311.864,311.853,311.864,15.0,312.053,312.06,312.052,312.058,12.84,False
'2018-02-09T21:49:00',311.864,311.864,311.864,311.864,6.0,312.056,312.056,312.056,312.056,4.94,False
'2018-02-09T21:50:00',311.855,311.855,311.855,311.855,3.6,312.056,312.058,312.052,312.058,4.2,True
'2018-02-09T21:51:00',311.855,311.863,311.855,311.863,5.7,312.058,312.058,312.052,312.052,5.62,False
'2018-02-09T21:52:00',311.863,311.863,311.853,311.856,10.34,312.058,312.058,312.052,312.052,9.82,False
'2018-02-09T21:53:00',311.845,311.845,311.711,311.718,38.58,311.925,311.973,311.855,311.855,33.61,False
'2018-02-09T21:54:00',311.708,311.708,311.665,311.665,18.96,311.855,311.855,311.802,311.802,16.53,True
'2018-02-09T21:55:00',311.665,311.675,311.665,311.675,11.24,311.802,311.816,311.8,311.802,12.5,False
'2018-02-09T21:56:00',311.675,311.675,311.675,311.675,4.8,311.816,311.816,311.802,311.802,5.4,False
'2018-02-09T21:57:00',311.666,311.675,311.666,311.675,4.42,311.802,311.802,311.79,311.79,3.9,True
'2018-02-09T21:58:00',311.728,311.731,311.722,311.728,19.32,311.83,311.852,311.83,311.84,19.78,False
'2018-02-09T21:59:00',311.731,311.735,311.728,311.735,12.43,311.84,311.852,311.825,311.825,10.03,False
'2018-02-09T22:00:00',311.735,311.735,311.708,311.708,2.25,311.832,311.832,311.825,311.825,1.19,False
'2018-02-09T22:01:00',311.708,311.708,311.708,311.708,1.5,311.852,311.852,311.825,311.825,0.97,True
'2018-02-09T22:02:00',311.718,311.718,311.718,311.718,0.75,311.825,311.825,311.825,311.825,0.22,True
'2018-02-09T22:03:00',311.718,311.728,311.718,311.728,2.25,311.852,311.852,311.825,311.825,1.19,True
'2018-02-09T22:04:00',311.728,311.728,311.728,311.728,3.0,311.882,311.882,311.882,311.882,3.0,True
'2018-02-09T22:05:00',311.728,311.859,311.715,311.795,32.96,311.852,312.012,311.84,312.012,32.17,False
'2018-02-09T22:06:00',311.795,311.795,311.793,311.793,8.25,312.012,312.012,311.992,311.993,7.5,True
'2018-02-09T22:07:00',311.793,311.793,311.793,311.793,1.5,311.994,311.994,311.994,311.994,1.5,False
'2018-02-09T22:08:00',311.793,311.793,311.793,311.793,0.0,311.994,311.994,311.994,311.994,0.0,False
'2018-02-09T22:09:00',311.783,311.792,311.783,311.792,5.47,312.009,312.009,311.995,311.995,4.5,True
'2018-02-09T22:10:00',311.783,311.792,311.783,311.792,3.97,312.008,312.024,312.008,312.024,3.0,False
'2018-02-09T22:11:00',311.792,311.792,311.792,311.792,1.5,312.024,312.024,312.024,312.024,1.5,False
'2018-02-09T22:12:00',311.783,311.783,311.783,311.783,10.32,312.025,312.032,312.025,312.027,11.07,True
'2018-02-09T22:13:00',311.783,311.792,311.783,311.792,8.16,312.027,312.027,312.025,312.025,8.6,False
'2018-02-09T22:14:00',311.792,311.792,311.791,311.791,6.0,312.024,312.025,312.024,312.025,4.72,False
'2018-02-09T22:15:00',311.771,311.781,311.771,311.781,4.72,312.025,312.026,312.025,312.026,4.79,False
'2018-02-09T22:16:00',311.781,311.781,311.781,311.781,0.0,312.026,312.026,312.026,312.026,0.0,False
'2018-02-09T22:17:00',311.781,311.781,311.781,311.781,0.0,312.026,312.026,312.026,312.026,0.0,False
'2018-02-09T22:18:00',311.765,311.765,311.765,311.765,10.8,312.053,312.053,312.046,312.046,12.96,True
'2018-02-09T22:19:00',311.765,311.765,311.765,311.765,2.4,312.053,312.053,312.053,312.053,2.92,False
'2018-02-09T22:20:00',311.765,311.765,311.765,311.765,0.0,312.053,312.053,312.053,312.053,0.0,False
'2018-02-09T22:21:00',311.765,311.765,311.765,311.765,0.0,312.053,312.053,312.053,312.053,0.0,False
'2018-02-09T22:22:00',311.765,311.765,311.765,311.765,0.0,312.053,312.053,312.053,312.053,0.0,False
'2018-02-09T22:23:00',311.765,311.765,311.765,311.765,0.0,312.053,312.053,312.053,312.053,0.0,True
'2018-02-09T22:24:00',311.763,311.763,311.763,311.763,1.5,312.066,312.066,312.066,312.066,1.5,False
'2018-02-09T22:25:00',311.768,311.768,311.768,311.768,1.72,312.055,312.055,312.055,312.055,1.2,False
'2018-02-09T22:26:00',311.769,311.769,311.769,311.769,3.44,312.055,312.055,312.04,312.04,2.92,False
'2018-02-09T22:27:00',311.769,311.769,311.769,311.769,0.0,312.04,312.04,312.04,312.04,0.0,False
'2018-02-09T22:28:00',311.769,311.769,311.769,311.769,0.0,312.04,312.04,312.04,312.04,0.0,True
'2018-02-09T22:29:00',311.788,311.953,311.788,311.946,11.69,312.058,312.232,312.04,312.232,10.56,False
'2018-02-09T22:30:00',311.949,311.949,311.949,311.949,25.5,312.175,312.247,312.159,312.175,22.49,False
'2018-02-09T22:31:00',311.939,311.949,311.939,311.939,57.0,312.175,312.262,312.154,312.183,52.11,False
'2018-02-09T22:32:00',311.939,311.939,311.939,311.939,43.5,312.179,312.256,312.159,312.18,40.87,False
'2018-02-09T22:33:00',311.939,311.939,311.934,311.934,59.81,312.181,312.258,312.158,312.182,45.37,True
'2018-02-09T22:34:00',311.936,311.937,311.936,311.937,36.12,312.179,312.257,312.157,312.179,29.25,True
'2018-02-09T22:35:00',311.935,311.941,311.935,311.939,44.73,312.178,312.199,312.178,312.189,41.25,True
'2018-02-09T22:36:00',311.939,311.944,311.939,311.944,37.5,312.184,312.249,312.184,312.189,34.12,True
'2018-02-09T22:37:00',311.944,311.951,311.939,311.951,69.0,312.189,312.252,312.169,312.184,65.23,False
'2018-02-09T22:38:00',311.951,311.951,311.945,311.945,39.0,312.184,312.246,312.164,312.164,31.85,True
'2018-02-09T22:39:00',311.946,311.958,311.946,311.958,30.0,312.186,312.252,312.184,312.185,30.9,True
'2018-02-09T22:40:00',311.958,311.958,311.958,311.958,6.0,312.185,312.22,312.185,312.22,6.0,True
'2018-02-09T22:41:00',311.958,311.967,311.958,311.966,6.0,312.234,312.234,312.22,312.22,6.0,True
'2018-02-09T22:42:00',311.969,311.976,311.969,311.976,4.5,312.22,312.22,312.22,312.22,4.5,False
'2018-02-09T22:43:00',311.974,311.974,311.896,311.974,25.72,312.22,312.266,312.042,312.202,23.9,False
'2018-02-09T22:44:00',311.964,311.964,311.959,311.959,36.0,312.202,312.206,312.195,312.195,36.0,True
'2018-02-09T22:45:00',311.959,311.984,311.898,311.938,36.75,312.194,312.311,312.194,312.282,36.0,False
'2018-02-09T22:46:00',311.938,311.938,311.938,311.938,16.5,312.292,312.292,312.252,312.252,16.5,True
'2018-02-09T22:47:00',311.938,311.938,311.938,311.938,42.75,312.282,312.292,312.237,312.272,42.75,False
'2018-02-09T22:48:00',311.938,311.938,311.868,311.938,9.04,312.277,312.303,312.242,312.267,7.19,False
'2018-02-09T22:49:00',311.938,311.938,311.938,311.938,0.0,312.267,312.267,312.267,312.267,0.0,True
'2018-02-09T22:50:00',311.932,311.981,311.932,311.981,3.0,312.358,312.372,312.358,312.372,4.7,True
'2018-02-09T22:51:00',311.986,311.986,311.986,311.986,2.25,312.372,312.372,312.372,312.372,4.8,False
'2018-02-09T22:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-09T22:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-11T23:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T00:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T01:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T02:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T03:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T04:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T05:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T06:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:00:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:01:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:02:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:03:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:04:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:05:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:06:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:07:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:08:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:09:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:10:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:11:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:12:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:13:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:14:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:15:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:16:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:17:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:18:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:19:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:20:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:21:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:22:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:23:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:24:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:25:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:26:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:27:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:28:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:29:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:30:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:31:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:32:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:33:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:34:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:35:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:36:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:37:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:38:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:39:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:40:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:41:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:42:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:43:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:44:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:45:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:46:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:47:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:48:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:49:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:50:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:51:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:52:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:53:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:54:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:55:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:56:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:57:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:58:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,False
'2018-02-12T07:59:00',311.986,311.986,311.986,311.986,0.0,312.372,312.372,312.372,312.372,0.0,True
'2018-02-12T08:00:00',312.245,312.269,312.245,312.261,26.84,312.433,312.433,312.401,312.403,22.52,False
'2018-02-12T08:01:00',312.269,312.269,312.25,312.255,22.34,312.41,312.41,312.394,312.399,19.71,True
'2018-02-12T08:02:00',312.256,312.273,312.254,312.272,27.04,312.4,312.417,312.398,312.414,29.66,False
'2018-02-12T08:03:00',312.273,312.273,312.257,312.268,30.23,312.414,312.415,312.401,312.412,37.92,False
'2018-02-12T08:04:00',312.266,312.266,312.258,312.258,18.59,312.41,312.41,312.402,312.402,22.15,True
'2018-02-12T08:05:00',312.253,312.264,312.252,312.264,21.59,312.395,312.408,312.395,312.408,21.97,False
'2018-02-12T08:06:00',312.256,312.262,312.249,312.256,23.66,312.408,312.408,312.391,312.391,22.9,False
'2018-02-12T08:07:00',312.253,312.255,312.239,312.246,40.17,312.391,312.399,312.39,312.392,36.22,False
'2018-02-12T08:08:00',312.246,312.249,312.243,312.243,17.46,312.393,312.402,312.387,312.387,15.21,True
'2018-02-12T08:09:00',312.244,312.253,312.244,312.253,6.76,312.388,312.396,312.388,312.396,7.51,False
'2018-02-12T08:10:00',312.253,312.253,312.196,312.231,87.85,312.397,312.397,312.333,312.375,90.03,False
'2018-02-12T08:11:00',312.231,312.234,312.227,312.227,44.49,312.377,312.378,312.37,312.37,35.3,True
'2018-02-12T08:12:00',312.227,312.235,312.225,312.229,35.1,312.376,312.379,312.369,312.37,25.35,False
'2018-02-12T08:13:00',312.221,312.221,312.128,312.128,49.33,312.351,312.351,312.247,312.282,45.19,False
'2018-02-12T08:14:00',312.123,312.127,312.122,312.122,33.41,312.278,312.278,312.266,312.266,23.41,False
'2018-02-12T08:15:00',312.12,312.12,312.047,312.062,49.52,312.27,312.271,312.173,312.218,45.46,False
'2018-02-12T08:16:00',312.062,312.062,312.012,312.037,53.84,312.218,312.218,312.135,312.193,63.5,False
'2018-02-12T08:17:00',312.037,312.037,312.026,312.026,42.04,312.193,312.193,312.182,312.182,46.55,True
'2018-02-12T08:18:00',312.019,312.054,312.019,312.038,37.37,312.178,312.199,312.175,312.194,47.49,False
'2018-02-12T08:19:00',312.038,312.038,312.033,312.033,9.01,312.194,312.194,312.189,312.189,9.76,True
'2018-02-12T08:20:00',312.034,312.034,312.034,312.034,2.44,312.19,312.19,312.19,312.19,2.44,True
'2018-02-12T08:21:00',312.033,312.048,312.033,312.043,23.83,312.189,312.204,312.189,312.199,26.84,True
'2018-02-12T08:22:00',312.044,312.048,312.044,312.048,18.58,312.199,312.204,312.199,312.204,19.52,True
'2018-02-12T08:23:00',312.048,312.052,312.048,312.049,12.2,312.204,312.208,312.204,312.205,12.2,False
'2018-02-12T08:24:00',312.049,312.049,312.036,312.041,26.09,312.205,312.205,312.192,312.197,31.72,False
'2018-02-12T08:25:00',312.038,312.038,312.034,312.034,4.88,312.194,312.194,312.19,312.19,4.88,True
'2018-02-12T08:26:00',312.034,312.037,312.033,312.037,22.9,312.19,312.193,312.189,312.193,21.77,True
'2018-02-12T08:27:00',312.037,312.041,312.037,312.041,7.32,312.193,312.197,312.193,312.197,7.32,True
'2018-02-12T08:28:00',312.037,312.048,312.037,312.042,19.52,312.193,312.204,312.193,312.198,19.52,False
'2018-02-12T08:29:00',312.039,312.046,311.961,311.984,37.53,312.195,312.202,312.095,312.14,32.45,True
'2018-02-12T08:30:00',311.984,311.987,311.977,311.985,55.37,312.14,312.143,312.133,312.141,55.37,True
'2018-02-12T08:31:00',311.985,311.988,311.976,311.988,33.22,312.141,312.144,312.132,312.144,34.16,True
'2018-02-12T08:32:00',311.988,312.041,311.986,312.036,95.14,312.144,312.179,312.142,312.179,111.55,True
'2018-02-12T08:33:00',312.032,312.052,312.028,312.039,256.1,312.175,312.208,312.174,312.195,299.43,True
'2018-02-12T08:34:00',312.046,312.102,312.038,312.102,58.74,312.202,312.24,312.187,312.24,60.97,True
'2018-02-12T08:35:00',312.108,312.12,312.108,312.12,6.44,312.247,312.25,312.24,312.24,5.74,True
'2018-02-12T08:36:00',312.138,312.208,312.138,312.196,51.4,312.261,312.35,312.261,312.337,45.77,True
'2018-02-12T08:37:00',312.188,312.202,312.188,312.198,33.42,312.344,312.347,312.336,312.343,45.23,False
'2018-02-12T08:38:00',312.198,312.198,312.188,312.188,13.33,312.343,312.348,312.343,312.344,17.08,True
'2018-02-12T08:39:00',312.198,312.208,312.195,312.197,21.03,312.344,312.357,312.342,312.35,28.34,True
'2018-02-12T08:40:00',312.194,312.204,312.194,312.202,17.64,312.34,312.347,312.34,312.347,24.4,False
'2018-02-12T08:41:00',312.207,312.208,312.183,312.183,14.64,312.353,312.36,312.323,312.323,18.16,True
'2018-02-12T08:42:00',312.183,312.189,312.182,312.189,10.5,312.322,312.322,312.322,312.322,11.83,False
'2018-02-12T08:43:00',312.181,312.188,312.181,312.181,9.0,312.322,312.322,312.322,312.322,10.14,False
'2018-02-12T08:44:00',312.181,312.181,312.155,312.158,34.53,312.322,312.323,312.294,312.311,30.3,False
'2018-02-12T08:45:00',312.158,312.158,312.158,312.158,5.07,312.311,312.311,312.305,312.305,7.32,True
'2018-02-12T08:46:00',312.158,312.158,312.156,312.156,9.95,312.304,312.312,312.304,312.312,12.2,False
'2018-02-12T08:47:00',312.154,312.172,312.154,312.154,35.47,312.303,312.319,312.303,312.305,32.96,False
'2018-02-12T08:48:00',312.154,312.154,312.148,312.152,6.73,312.302,312.302,312.297,312.302,7.51,True
'2018-02-12T08:49:00',312.152,312.157,312.148,312.155,20.26,312.302,312.302,312.292,312.302,17.75,True
'2018-02-12T08:50:00',312.155,312.165,312.155,312.165,42.97,312.302,312.315,312.302,312.315,27.78,False
'2018-02-12T08:51:00',312.165,312.166,312.164,312.164,17.44,312.315,312.315,312.313,312.313,14.57,True
'2018-02-12T08:52:00',312.168,312.174,312.162,312.17,13.5,312.315,312.318,312.314,312.315,11.72,False
'2018-02-12T08:53:00',312.17,312.17,312.167,312.17,10.48,312.315,312.315,312.294,312.315,9.96,True
'2018-02-12T08:54:00',312.168,312.172,312.166,312.172,33.41,312.315,312.318,312.315,312.315,20.1,False
'2018-02-12T08:55:00',312.172,312.179,312.172,312.172,12.57,312.32,312.32,312.315,312.315,8.12,True
'2018-02-12T08:56:00',312.174,312.174,312.174,312.174,1.69,312.316,312.316,312.316,312.316,1.54,False
'2018-02-12T08:57:00',312.172,312.172,312.172,312.172,1.69,312.315,312.315,312.315,312.315,1.16,True
'2018-02-12T08:58:00',312.177,312.177,312.173,312.173,3.94,312.315,312.315,312.315,312.315,2.32,False
'2018-02-12T08:59:00',312.172,312.172,312.107,312.127,38.17,312.314,312.314,312.223,312.283,32.63,True
'2018-02-12T09:00:00',312.127,312.143,312.127,312.141,12.39,312.276,312.276,312.261,312.261,12.39,False
'2018-02-12T09:01:00',312.136,312.141,312.132,312.132,16.9,312.256,312.268,312.255,312.26,16.9,True
'2018-02-12T09:02:00',312.126,312.148,312.125,312.148,31.58,312.252,312.265,312.252,312.265,33.12,False
'2018-02-12T09:03:00',312.138,312.14,312.138,312.138,10.14,312.262,312.265,312.262,312.263,9.08,True
'2018-02-12T09:04:00',312.14,312.148,312.138,312.14,27.04,312.265,312.27,312.257,312.269,26.73,True
'2018-02-12T09:05:00',312.133,312.145,312.133,312.145,16.9,312.26,312.27,312.26,312.27,16.37,True
'2018-02-12T09:06:00',312.145,312.148,312.139,312.148,9.95,312.27,312.274,312.268,312.273,7.92,False
'2018-02-12T09:07:00',312.148,312.148,312.146,312.146,9.2,312.273,312.274,312.27,312.27,7.39,False
'2018-02-12T09:08:00',312.146,312.146,312.139,312.139,6.76,312.262,312.262,312.254,312.254,6.76,False
'2018-02-12T09:09:00',312.138,312.165,312.077,312.084,63.07,312.253,312.253,312.185,312.197,51.79,True
'2018-02-12T09:10:00',312.084,312.099,312.082,312.099,19.34,312.198,312.206,312.198,312.203,17.45,True
'2018-02-12T09:11:00',312.1,312.108,312.094,312.108,26.47,312.203,312.205,312.196,312.196,24.0,False
'2018-02-12T09:12:00',312.108,312.108,312.108,312.108,3.38,312.196,312.196,312.196,312.196,3.0,False
'2018-02-12T09:13:00',312.108,312.108,312.086,312.088,29.45,312.196,312.198,312.183,312.19,25.5,False
'2018-02-12T09:14:00',312.088,312.089,312.076,312.076,16.71,312.177,312.188,312.167,312.167,14.25,False
'2018-02-12T09:15:00',312.076,312.076,312.076,312.076,0.0,312.167,312.167,312.167,312.167,0.0,False
'2018-02-12T09:16:00',312.076,312.076,312.076,312.076,0.0,312.167,312.167,312.167,312.167,0.0,False
'2018-02-12T09:17:00',312.078,312.078,312.066,312.066,3.41,312.164,312.164,312.164,312.164,3.0,False
'2018-02-12T09:18:00',312.07,312.07,312.026,312.039,32.73,312.154,312.155,312.14,312.151,31.44,True
'2018-02-12T09:19:00',312.038,312.044,312.038,312.042,8.26,312.154,312.156,312.15,312.151,6.57,False
'2018-02-12T09:20:00',312.033,312.039,312.033,312.039,5.82,312.149,312.15,312.149,312.15,4.88,False
'2018-02-12T09:21:00',312.039,312.039,312.03,312.03,6.76,312.155,312.155,312.145,312.146,6.76,False
'2018-02-12T09:22:00',312.032,312.038,312.023,312.023,13.89,312.147,312.148,312.138,312.138,13.33,False
'2018-02-12T09:23:00',312.022,312.022,311.994,311.994,15.38,312.133,312.133,312.105,312.112,19.7,True
'2018-02-12T09:24:00',311.995,312.006,311.995,312.006,8.45,312.105,312.116,312.105,312.116,8.45,False
'2018-02-12T09:25:00',312.007,312.007,312.005,312.005,3.38,312.113,312.113,312.106,312.106,4.5,True
'2018-02-12T09:26:00',312.005,312.005,312.005,312.005,3.38,312.113,312.113,312.113,312.113,3.75,False
'2018-02-12T09:27:00',312.005,312.005,312.005,312.005,1.69,312.113,312.113,312.113,312.113,1.5,False
'2018-02-12T09:28:00',312.001,312.001,311.998,311.998,6.76,312.11,312.113,312.105,312.105,7.32,False
'2018-02-12T09:29:00',311.998,312.008,311.998,311.998,17.87,312.104,312.112,312.1,312.1,17.64,False
'2018-02-12T09:30:00',311.998,311.998,311.978,311.978,11.83,312.099,312.105,312.093,312.093,11.07,False
'2018-02-12T09:31:00',311.978,311.978,311.941,311.942,23.45,312.093,312.093,312.05,312.051,24.76,True
'2018-02-12T09:32:00',311.944,311.964,311.944,311.963,12.58,312.052,312.069,312.052,312.068,11.26,False
'2018-02-12T09:33:00',311.964,311.965,311.958,311.964,11.83,312.068,312.068,312.059,312.066,11.44,True
'2018-02-12T09:34:00',311.968,311.985,311.968,311.985,7.32,312.066,312.076,312.066,312.076,6.0,True
'2018-02-12T09:35:00',311.985,312.005,311.985,311.998,35.26,312.082,312.103,312.082,312.102,34.55,True
'2018-02-12T09:36:00',311.998,312.016,311.998,312.004,21.78,312.103,312.127,312.103,312.12,26.65,False
'2018-02-12T09:37:00',312.0,312.036,311.999,312.001,25.6,312.12,312.137,312.118,312.121,28.35,True
'2018-02-12T09:38:00',312.0,312.021,312.0,312.021,15.21,312.12,312.139,312.12,312.139,15.21,True
'2018-02-12T09:39:00',312.024,312.079,312.024,312.068,30.66,312.144,312.195,312.144,312.195,29.71,False
'2018-02-12T09:40:00',312.068,312.073,312.017,312.021,66.83,312.184,312.194,312.12,312.129,61.43,False
'2018-02-12T09:41:00',312.019,312.038,311.966,311.966,114.76,312.128,312.156,312.075,312.075,118.56,False
'2018-02-12T09:42:00',311.966,311.987,311.93,311.95,113.74,312.075,312.106,312.035,312.072,118.5,True
'2018-02-12T09:43:00',311.956,311.994,311.956,311.99,32.84,312.072,312.111,312.061,312.109,34.2,True
'2018-02-12T09:44:00',311.994,312.016,311.982,311.998,30.42,312.105,312.133,312.105,312.112,34.17,True
'2018-02-12T09:45:00',311.99,312.0,311.979,311.999,43.56,312.11,312.12,312.099,312.119,42.06,True
'2018-02-12T09:46:00',311.998,312.038,311.99,312.038,32.33,312.11,312.14,312.108,312.138,32.86,False
'2018-02-12T09:47:00',312.038,312.038,312.024,312.024,25.9,312.15,312.151,312.137,312.138,27.04,True
'2018-02-12T09:48:00',312.024,312.038,312.024,312.038,25.35,312.137,312.149,312.135,312.147,25.16,False
'2018-02-12T09:49:00',312.041,312.041,312.028,312.028,18.21,312.15,312.15,312.145,312.145,17.46,False
'2018-02-12T09:50:00',312.028,312.028,312.028,312.028,2.44,312.145,312.145,312.145,312.145,1.69,True
'2018-02-12T09:51:00',312.037,312.037,312.037,312.037,8.45,312.16,312.16,312.145,312.146,8.45,False
'2018-02-12T09:52:00',312.038,312.043,312.033,312.033,26.09,312.146,312.161,312.142,312.142,25.35,True
'2018-02-12T09:53:00',312.038,312.04,312.038,312.039,4.88,312.142,312.149,312.142,312.148,5.07,True
'2018-02-12T09:54:00',312.039,312.049,312.036,312.049,22.9,312.148,312.165,312.145,312.158,24.41,True
'2018-02-12T09:55:00',312.048,312.099,312.048,312.088,54.8,312.166,312.219,312.166,312.214,53.7,True
'2018-02-12T09:56:00',312.094,312.193,312.094,312.11,98.44,312.215,312.287,312.215,312.23,84.94,False
'2018-02-12T09:57:00',312.11,312.11,312.106,312.108,10.14,312.222,312.228,312.222,312.228,10.14,False
'2018-02-12T09:58:00',312.118,312.138,312.107,312.107,33.02,312.227,312.256,312.227,312.227,33.42,True
'2018-02-12T09:59:00',312.107,312.16,312.107,312.145,39.33,312.227,312.269,312.227,312.267,37.93,True
'2018-02-12T10:00:00',312.14,312.181,312.14,312.162,42.87,312.267,312.301,312.262,312.282,42.25,True
'2018-02-12T10:01:00',312.162,312.167,312.157,312.167,12.58,312.282,312.287,312.277,312.287,11.83,False
'2018-02-12T10:02:00',312.168,312.168,312.157,312.157,30.41,312.288,312.288,312.275,312.276,24.41,True
'2018-02-12T10:03:00',312.157,312.16,312.157,312.157,17.46,312.282,312.282,312.281,312.281,15.96,True
'2018-02-12T10:04:00',312.157,312.198,312.157,312.173,35.86,312.281,312.311,312.281,312.293,35.3,True
'2018-02-12T10:05:00',312.173,312.188,312.17,312.188,20.65,312.293,312.314,312.29,312.308,21.03,False
'2018-02-12T10:06:00',312.186,312.188,312.186,312.188,9.95,312.306,312.315,312.305,312.306,9.97,False
'2018-02-12T10:07:00',312.188,312.188,312.188,312.188,6.76,312.307,312.307,312.306,312.306,6.76,False
'2018-02-12T10:08:00',312.188,312.188,312.188,312.188,1.69,312.306,312.306,312.306,312.306,1.69,True
'2018-02-12T10:09:00',312.188,312.188,312.188,312.188,8.45,312.306,312.307,312.305,312.307,8.45,False
'2018-02-12T10:10:00',312.179,312.183,312.153,312.174,54.64,312.299,312.303,312.262,312.283,52.38,False
'2018-02-12T10:11:00',312.174,312.178,312.144,312.169,50.13,312.294,312.3,312.255,312.289,40.33,False
'2018-02-12T10:12:00',312.175,312.175,312.138,312.161,20.28,312.295,312.295,312.24,312.281,18.24,False
'2018-02-12T10:13:00',312.161,312.172,312.151,312.152,31.17,312.281,312.292,312.271,312.272,30.42,False
'2018-02-12T10:14:00',312.152,312.153,312.144,312.144,10.14,312.272,312.273,312.264,312.264,10.14,False
'2018-02-12T10:15:00',312.144,312.144,312.144,312.144,3.38,312.264,312.264,312.264,312.264,3.38,True
'2018-02-12T10:16:00',312.145,312.15,312.144,312.146,16.9,312.265,312.27,312.264,312.266,16.9,True
'2018-02-12T10:17:00',312.147,312.153,312.146,312.15,18.59,312.267,312.272,312.266,312.27,18.59,True
'2018-02-12T10:18:00',312.156,312.157,312.156,312.156,8.45,312.272,312.272,312.272,312.272,8.45,False
'2018-02-12T10:19:00',312.156,312.157,312.156,312.156,6.76,312.272,312.272,312.272,312.272,6.76,False
'2018-02-12T10:20:00',312.156,312.156,312.154,312.156,11.83,312.272,312.272,312.272,312.272,11.83,False
'2018-02-12T10:21:00',312.156,312.156,312.154,312.154,10.14,312.272,312.272,312.272,312.272,10.14,False
'2018-02-12T10:22:00',312.154,312.155,312.154,312.154,10.14,312.272,312.275,312.272,312.272,10.14,False
'2018-02-12T10:23:00',312.153,312.153,312.152,312.152,6.76,312.272,312.272,312.272,312.272,8.26,False
'2018-02-12T10:24:00',312.152,312.152,312.152,312.152,3.38,312.272,312.272,312.272,312.272,4.88,True
'2018-02-12T10:25:00',312.159,312.165,312.155,312.156,16.59,312.279,312.29,312.264,312.272,16.52,True
'2018-02-12T10:26:00',312.143,312.157,312.143,312.157,5.07,312.277,312.277,312.272,312.272,5.07,True
'2018-02-12T10:27:00',312.158,312.158,312.15,312.158,32.11,312.278,312.278,312.27,312.278,32.11,False
'2018-02-12T10:28:00',312.158,312.158,312.15,312.153,11.83,312.266,312.273,312.258,312.273,9.93,False
'2018-02-12T10:29:00',312.153,312.153,312.148,312.148,8.45,312.262,312.27,312.258,312.268,6.93,False
'2018-02-12T10:30:00',312.148,312.148,312.059,312.059,44.86,312.268,312.268,312.173,312.173,44.66,False
'2018-02-12T10:31:00',312.054,312.054,312.041,312.041,23.42,312.174,312.182,312.148,312.163,22.33,True
'2018-02-12T10:32:00',312.041,312.057,312.039,312.048,31.52,312.162,312.173,312.16,312.165,31.73,False
'2018-02-12T10:33:00',312.048,312.049,312.04,312.041,21.04,312.164,312.164,312.156,312.157,21.4,False
'2018-02-12T10:34:00',312.041,312.042,312.034,312.042,26.62,312.156,312.158,312.154,312.155,23.26,False
'2018-02-12T10:35:00',312.042,312.048,312.038,312.038,15.01,312.155,312.157,312.155,312.157,10.31,True
'2018-02-12T10:36:00',312.038,312.041,312.038,312.041,20.27,312.158,312.158,312.155,312.158,13.52,True
'2018-02-12T10:37:00',312.041,312.044,312.038,312.044,24.24,312.157,312.161,312.136,312.156,14.24,False
'2018-02-12T10:38:00',312.044,312.044,312.028,312.028,20.25,312.156,312.156,312.14,312.14,19.49,True
'2018-02-12T10:39:00',312.027,312.038,312.027,312.037,9.75,312.138,312.14,312.138,312.14,8.45,False
'2018-02-12T10:40:00',312.037,312.037,312.019,312.021,30.86,312.145,312.145,312.126,312.126,19.21,True
'2018-02-12T10:41:00',312.025,312.028,312.023,312.028,11.64,312.132,312.132,312.127,312.127,9.71,False
'2018-02-12T10:42:00',312.021,312.021,312.021,312.021,1.69,312.126,312.126,312.126,312.126,1.16,False
'2018-02-12T10:43:00',312.023,312.028,312.019,312.019,6.04,312.127,312.127,312.126,312.126,5.02,False
'2018-02-12T10:44:00',312.019,312.019,311.998,312.01,28.65,312.123,312.123,312.114,312.115,22.06,False
'2018-02-12T10:45:00',312.007,312.008,312.0,312.0,7.62,312.115,312.115,312.111,312.113,7.83,True
'2018-02-12T10:46:00',311.998,312.004,311.998,312.004,19.63,312.113,312.113,312.108,312.108,14.69,False
'2018-02-12T10:47:00',312.004,312.008,312.004,312.004,18.47,312.109,312.11,312.108,312.108,14.47,False
'2018-02-12T10:48:00',312.004,312.004,311.998,312.003,23.89,312.119,312.119,312.1,312.107,18.41,False
'2018-02-12T10:49:00',312.005,312.005,312.0,312.001,8.54,312.108,312.108,312.105,312.105,6.96,False
'2018-02-12T10:50:00',312.001,312.001,312.001,312.001,1.91,312.105,312.105,312.105,312.105,1.91,False
'2018-02-12T10:51:00',312.002,312.002,312.002,312.002,2.47,312.099,312.099,312.099,312.099,1.5,False
'2018-02-12T10:52:00',311.999,311.999,311.999,311.999,1.39,312.099,312.099,312.099,312.099,1.5,False
'2018-02-12T10:53:00',311.999,311.999,311.999,311.999,0.0,312.099,312.099,312.099,312.099,0.0,False
'2018-02-12T10:54:00',311.989,311.996,311.988,311.99,10.91,312.097,312.097,312.081,312.081,11.26,False
'2018-02-12T10:55:00',311.99,311.99,311.99,311.99,0.0,312.081,312.081,312.081,312.081,0.0,True
'2018-02-12T10:56:00',311.991,311.991,311.991,311.991,2.47,312.081,312.081,312.081,312.081,1.5,True
'2018-02-12T10:57:00',311.991,312.031,311.991,312.031,21.21,312.081,312.12,312.081,312.12,15.75,False
'2018-02-12T10:58:00',312.019,312.022,312.019,312.022,8.47,312.12,312.12,312.116,312.116,9.0,False
'2018-02-12T10:59:00',312.02,312.02,312.008,312.008,9.11,312.116,312.116,312.101,312.101,9.44,False
'2018-02-12T11:00:00',312.008,312.011,312.008,312.008,6.57,312.095,312.101,312.095,312.101,5.7,False
'2018-02-12T11:01:00',312.008,312.015,312.005,312.005,9.71,312.101,312.105,312.098,312.098,10.5,True
'2018-02-12T11:02:00',312.001,312.008,312.001,312.008,6.0,312.105,312.109,312.105,312.109,4.5,False
'2018-02-12T11:03:00',312.008,312.008,312.008,312.008,1.69,312.105,312.105,312.105,312.105,1.5,False
'2018-02-12T11:04:00',312.008,312.008,312.008,312.008,3.19,312.106,312.106,312.105,312.105,2.62,True
'2018-02-12T11:05:00',312.008,312.008,312.008,312.008,1.69,312.116,312.116,312.116,312.116,2.02,True
'2018-02-12T11:06:00',312.008,312.013,312.008,312.013,21.4,312.116,312.119,312.11,312.11,13.07,False
'2018-02-12T11:07:00',312.013,312.013,312.008,312.008,8.45,312.111,312.111,312.111,312.111,5.25,False
'2018-02-12T11:08:00',312.011,312.015,312.008,312.008,13.52,312.111,312.119,312.111,312.111,9.3,True
'2018-02-12T11:09:00',312.008,312.024,312.008,312.022,20.06,312.116,312.129,312.113,312.129,15.2,True
'2018-02-12T11:10:00',312.022,312.061,312.022,312.061,19.2,312.129,312.15,312.129,312.15,15.9,False
'2018-02-12T11:11:00',312.05,312.058,312.05,312.053,17.06,312.149,312.16,312.149,312.15,19.86,True
'2018-02-12T11:12:00',312.058,312.058,312.058,312.058,6.57,312.149,312.155,312.149,312.155,6.86,False
'2018-02-12T11:13:00',312.057,312.059,312.057,312.058,22.53,312.154,312.16,312.154,312.155,21.24,True
'2018-02-12T11:14:00',312.058,312.088,312.058,312.068,25.85,312.152,312.166,312.152,312.16,21.25,False
'2018-02-12T11:15:00',312.065,312.087,312.061,312.065,20.88,312.16,312.166,312.16,312.16,16.57,False
'2018-02-12T11:16:00',312.065,312.065,312.065,312.065,11.6,312.162,312.165,312.16,312.16,13.58,True
'2018-02-12T11:17:00',312.065,312.074,312.065,312.074,24.36,312.166,312.169,312.16,312.16,28.32,False
'2018-02-12T11:18:00',312.075,312.075,312.071,312.071,6.89,312.166,312.166,312.16,312.16,4.72,False
'2018-02-12T11:19:00',312.077,312.077,312.07,312.07,3.41,312.16,312.16,312.16,312.16,2.4,True
'2018-02-12T11:20:00',312.076,312.076,312.076,312.076,3.0,312.17,312.17,312.169,312.169,2.7,False
'2018-02-12T11:21:00',312.076,312.077,312.076,312.076,6.0,312.17,312.17,312.169,312.169,5.1,False
'2018-02-12T11:22:00',312.069,312.069,312.064,312.064,10.34,312.166,312.166,312.149,312.16,9.97,False
'2018-02-12T11:23:00',312.064,312.064,312.064,312.064,0.0,312.16,312.16,312.16,312.16,0.0,False
'2018-02-12T11:24:00',312.065,312.067,312.015,312.025,29.35,312.169,312.169,312.116,312.122,29.06,True
'2018-02-12T11:25:00',312.026,312.033,312.017,312.025,12.46,312.124,312.13,312.116,312.126,12.56,True
'2018-02-12T11:26:00',312.029,312.029,312.018,312.025,7.49,312.126,312.127,312.126,312.127,10.26,False
'2018-02-12T11:27:00',312.018,312.028,312.015,312.025,16.47,312.127,312.127,312.123,312.123,18.09,True
'2018-02-12T11:28:00',312.025,312.025,312.025,312.025,1.16,312.124,312.124,312.124,312.124,1.16,False
'2018-02-12T11:29:00',312.025,312.025,312.015,312.015,13.19,312.12,312.121,312.112,312.12,13.23,False
'2018-02-12T11:30:00',312.015,312.015,312.005,312.005,5.8,312.121,312.121,312.12,312.12,7.04,False
'2018-02-12T11:31:00',312.005,312.009,312.004,312.007,12.52,312.113,312.117,312.105,312.105,13.25,False
'2018-02-12T11:32:00',312.007,312.007,311.995,311.997,12.08,312.107,312.107,312.105,312.106,8.88,False
'2018-02-12T11:33:00',311.997,312.012,311.968,311.968,30.0,312.106,312.109,312.079,312.079,26.6,True
'2018-02-12T11:34:00',311.968,311.978,311.968,311.975,19.88,312.079,312.095,312.063,312.093,23.29,True
'2018-02-12T11:35:00',311.99,311.99,311.988,311.988,13.48,312.093,312.095,312.086,312.092,13.2,True
'2018-02-12T11:36:00',311.988,311.998,311.988,311.998,14.15,312.095,312.095,312.095,312.095,11.6,False
'2018-02-12T11:37:00',311.99,311.998,311.988,311.998,15.1,312.092,312.095,312.092,312.095,12.43,False
'2018-02-12T11:38:00',311.998,311.998,311.927,311.954,60.99,312.095,312.098,312.035,312.073,59.28,True
'2018-02-12T11:39:00',311.95,311.955,311.95,311.955,17.02,312.062,312.075,312.062,312.075,14.99,True
'2018-02-12T11:40:00',311.962,311.97,311.958,311.958,15.69,312.075,312.075,312.066,312.075,11.75,False
'2018-02-12T11:41:00',311.958,311.958,311.958,311.958,0.0,312.075,312.075,312.075,312.075,0.0,True
'2018-02-12T11:42:00',311.978,311.978,311.978,311.978,13.5,312.075,312.079,312.075,312.079,11.08,False
'2018-02-12T11:43:00',311.978,311.984,311.938,311.938,55.48,312.079,312.079,312.055,312.056,38.63,False
'2018-02-12T11:44:00',311.938,311.938,311.917,311.934,33.95,312.056,312.056,312.025,312.048,23.04,True
'2018-02-12T11:45:00',311.936,311.96,311.936,311.948,21.47,312.052,312.075,312.052,312.069,19.84,False
'2018-02-12T11:46:00',311.948,311.958,311.929,311.944,31.14,312.058,312.073,312.034,312.064,29.32,False
'2018-02-12T11:47:00',311.938,311.938,311.938,311.938,6.57,312.063,312.066,312.063,312.066,5.06,True
'2018-02-12T11:48:00',311.964,311.968,311.96,311.968,24.62,312.066,312.083,312.066,312.071,21.73,True
'2018-02-12T11:49:00',311.968,311.998,311.958,311.974,30.63,312.071,312.105,312.069,312.086,24.74,True
'2018-02-12T11:50:00',311.974,312.008,311.966,312.008,13.51,312.089,312.1,312.084,312.1,12.56,False
'2018-02-12T11:51:00',311.99,312.0,311.967,312.0,38.73,312.105,312.105,312.076,312.1,36.67,False
'2018-02-12T11:52:00',312.0,312.0,311.988,311.994,16.55,312.096,312.105,312.096,312.105,17.01,True
'2018-02-12T11:53:00',311.994,312.038,311.988,312.026,64.0,312.106,312.144,312.106,312.136,66.2,True
'2018-02-12T11:54:00',312.018,312.04,311.999,312.028,31.37,312.136,312.156,312.119,312.149,32.46,True
'2018-02-12T11:55:00',312.028,312.054,312.028,312.038,27.62,312.145,312.17,312.145,312.156,28.33,False
'2018-02-12T11:56:00',312.05,312.05,311.974,311.988,28.92,312.158,312.158,312.073,312.087,26.81,False
'2018-02-12T11:57:00',311.988,311.988,311.976,311.988,9.75,312.084,312.084,312.082,312.083,10.51,True
'2018-02-12T11:58:00',311.992,312.0,311.977,311.998,22.74,312.083,312.09,312.075,312.09,18.6,False
'2018-02-12T11:59:00',311.987,311.998,311.9,311.9,106.98,312.07,312.115,312.003,312.003,102.74,True
'2018-02-12T12:00:00',311.909,311.946,311.864,311.929,69.59,312.005,312.05,311.96,312.026,65.74,True
'2018-02-12T12:01:00',311.929,311.94,311.929,311.94,25.71,312.026,312.056,312.026,312.029,18.09,True
'2018-02-12T12:02:00',311.935,311.948,311.935,311.948,13.5,312.024,312.032,312.022,312.032,11.65,True
'2018-02-12T12:03:00',311.95,311.95,311.935,311.949,17.6,312.032,312.058,312.027,312.058,18.54,True
'2018-02-12T12:04:00',311.95,311.954,311.948,311.953,30.03,312.053,312.063,312.049,312.062,27.72,False
'2018-02-12T12:05:00',311.953,311.953,311.948,311.948,14.45,312.054,312.061,312.048,312.048,12.55,True
'2018-02-12T12:06:00',311.948,311.956,311.948,311.95,30.4,312.06,312.07,312.049,312.052,25.57,False
'2018-02-12T12:07:00',311.95,311.975,311.928,311.939,77.51,312.052,312.075,312.035,312.052,72.04,True
'2018-02-12T12:08:00',311.939,311.963,311.938,311.961,22.53,312.042,312.071,312.042,312.062,15.15,False
'2018-02-12T12:09:00',311.961,311.961,311.96,311.96,8.45,312.07,312.071,312.052,312.052,6.67,True
'2018-02-12T12:10:00',311.96,311.978,311.951,311.97,19.14,312.056,312.079,312.052,312.074,17.33,True
'2018-02-12T12:11:00',311.966,311.989,311.954,311.989,19.73,312.074,312.079,312.052,312.079,20.24,False
'2018-02-12T12:12:00',311.988,311.988,311.928,311.95,33.23,312.079,312.08,312.035,312.061,33.41,True
'2018-02-12T12:13:00',311.95,311.975,311.95,311.975,19.67,312.058,312.069,312.052,312.066,15.41,False
'2018-02-12T12:14:00',311.973,311.973,311.973,311.973,1.69,312.066,312.066,312.066,312.066,2.59,False
'2018-02-12T12:15:00',311.968,311.975,311.957,311.97,9.4,312.072,312.072,312.061,312.067,10.27,False
'2018-02-12T12:16:00',311.97,311.97,311.944,311.944,14.8,312.067,312.067,312.059,312.067,11.51,False
'2018-02-12T12:17:00',311.957,311.957,311.931,311.934,46.71,312.059,312.06,311.997,312.043,35.29,False
'2018-02-12T12:18:00',311.937,311.942,311.927,311.933,25.7,312.043,312.05,312.034,312.035,23.63,True
'2018-02-12T12:19:00',311.932,311.945,311.932,311.945,22.89,312.042,312.051,312.042,312.051,18.17,True
'2018-02-12T12:20:00',311.933,311.95,311.895,311.95,47.94,312.051,312.053,312.006,312.051,42.82,False
'2018-02-12T12:21:00',311.947,311.947,311.874,311.926,40.02,312.051,312.053,311.985,312.023,32.2,False
'2018-02-12T12:22:00',311.918,311.92,311.89,311.903,37.52,312.023,312.023,312.01,312.013,26.3,False
'2018-02-12T12:23:00',311.902,311.902,311.89,311.89,9.2,312.013,312.013,312.005,312.005,5.63,True
'2018-02-12T12:24:00',311.9,311.908,311.881,311.908,25.88,312.005,312.005,311.996,312.002,20.2,False
'2018-02-12T12:25:00',311.9,311.9,311.845,311.858,46.78,312.0,312.0,311.94,311.975,38.01,False
'2018-02-12T12:26:00',311.851,311.851,311.802,311.838,39.36,311.96,311.96,311.905,311.935,34.56,True
'2018-02-12T12:27:00',311.848,311.868,311.817,311.868,27.59,311.933,311.969,311.93,311.962,23.41,True
'2018-02-12T12:28:00',311.866,311.908,311.866,311.898,31.19,311.962,312.01,311.962,311.99,27.29,False
'2018-02-12T12:29:00',311.885,311.888,311.868,311.878,22.33,311.983,311.988,311.976,311.988,22.52,False
'2018-02-12T12:30:00',311.859,311.859,311.848,311.848,9.95,311.975,311.975,311.962,311.962,8.45,True
'2018-02-12T12:31:00',311.847,311.878,311.838,311.877,23.09,311.955,311.985,311.955,311.972,24.57,True
'2018-02-12T12:32:00',311.866,311.914,311.85,311.885,81.28,311.966,312.027,311.965,312.005,80.94,False
'2018-02-12T12:33:00',311.897,311.9,311.88,311.88,78.0,312.005,312.015,311.995,311.995,55.01,True
'2018-02-12T12:34:00',311.889,311.914,311.88,311.894,53.7,312.005,312.022,311.995,312.015,50.17,True
'2018-02-12T12:35:00',311.899,311.914,311.894,311.905,15.39,312.022,312.022,312.014,312.022,20.28,True
'2018-02-12T12:36:00',311.9,311.912,311.9,311.912,3.0,312.02,312.02,312.02,312.02,3.38,True
'2018-02-12T12:37:00',311.913,311.913,311.913,311.913,1.31,312.022,312.022,312.022,312.022,2.44,False
'2018-02-12T12:38:00',311.91,311.911,311.905,311.905,6.44,312.019,312.022,312.019,312.022,8.45,False
'2018-02-12T12:39:00',311.905,311.905,311.905,311.905,1.16,312.022,312.022,312.022,312.022,1.69,True
'2018-02-12T12:40:00',311.89,311.915,311.89,311.915,4.56,312.026,312.026,312.022,312.025,6.0,False
'2018-02-12T12:41:00',311.915,311.915,311.915,311.915,4.64,312.029,312.032,312.022,312.022,6.76,False
'2018-02-12T12:42:00',311.915,311.915,311.885,311.892,12.78,312.022,312.022,311.987,312.012,12.31,False
'2018-02-12T12:43:00',311.892,311.892,311.889,311.889,8.45,312.012,312.012,312.009,312.009,8.45,True
'2018-02-12T12:44:00',311.89,311.895,311.89,311.895,7.73,312.01,312.013,312.01,312.013,6.76,True
'2018-02-12T12:45:00',311.905,311.938,311.905,311.935,12.43,312.013,312.033,312.013,312.026,12.76,False
'2018-02-12T12:46:00',311.92,311.933,311.92,311.929,13.69,312.035,312.035,312.026,312.026,10.46,True
'2018-02-12T12:47:00',311.933,311.934,311.93,311.93,6.19,312.022,312.029,312.022,312.026,5.54,False
'2018-02-12T12:48:00',311.93,311.93,311.857,311.857,34.88,312.026,312.027,311.963,311.963,34.52,True
'2018-02-12T12:49:00',311.857,311.886,311.857,311.885,40.92,311.963,312.002,311.963,312.002,32.16,True
'2018-02-12T12:50:00',311.884,311.895,311.88,311.895,33.73,312.002,312.002,311.986,311.997,29.95,False
'2018-02-12T12:51:00',311.894,311.895,311.88,311.88,18.27,311.996,312.005,311.996,312.005,18.52,False
'2018-02-12T12:52:00',311.89,311.898,311.868,311.868,43.48,312.005,312.005,311.972,311.972,48.6,False
'2018-02-12T12:53:00',311.861,311.866,311.855,311.866,19.56,311.972,311.975,311.963,311.975,18.96,False
'2018-02-12T12:54:00',311.866,311.866,311.855,311.864,27.04,311.975,311.975,311.955,311.955,26.65,True
'2018-02-12T12:55:00',311.864,311.868,311.864,311.868,5.07,311.962,311.965,311.962,311.965,4.5,True
'2018-02-12T12:56:00',311.868,311.875,311.863,311.871,15.21,311.977,311.982,311.972,311.975,13.73,False
'2018-02-12T12:57:00',311.873,311.873,311.853,311.855,35.49,311.979,311.979,311.962,311.964,36.38,False
'2018-02-12T12:58:00',311.855,311.855,311.835,311.839,22.6,311.962,311.964,311.952,311.952,22.88,True
'2018-02-12T12:59:00',311.839,311.851,311.839,311.847,15.21,311.952,311.965,311.952,311.962,15.02,True
'2018-02-12T13:00:00',311.847,311.892,311.845,311.875,34.55,311.964,312.003,311.962,311.992,30.19,True
'2018-02-12T13:01:00',311.875,311.891,311.875,311.891,10.89,311.992,311.992,311.992,311.992,6.72,False
'2018-02-12T13:02:00',311.891,311.891,311.888,311.891,11.83,312.0,312.006,311.992,311.992,8.6,False
'2018-02-12T13:03:00',311.891,311.894,311.883,311.885,28.5,312.0,312.006,311.985,311.993,28.87,True
'2018-02-12T13:04:00',311.889,311.889,311.889,311.889,1.69,311.995,311.995,311.995,311.995,1.69,False
'2018-02-12T13:05:00',311.889,311.889,311.889,311.889,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-12T13:06:00',311.888,311.894,311.876,311.878,39.41,311.995,312.002,311.992,311.998,44.49,True
'2018-02-12T13:07:00',311.89,311.894,311.884,311.887,11.83,311.998,312.002,311.998,312.002,11.3,True
'2018-02-12T13:08:00',311.908,311.916,311.892,311.907,28.33,312.008,312.025,312.008,312.015,30.96,False
'2018-02-12T13:09:00',311.915,311.918,311.904,311.904,11.83,312.015,312.015,312.015,312.015,10.5,True
'2018-02-12T13:10:00',311.91,311.914,311.904,311.908,10.12,312.015,312.022,312.011,312.011,11.44,True
'2018-02-12T13:11:00',311.902,311.914,311.902,311.914,7.69,312.014,312.015,312.014,312.014,7.69,False
'2018-02-12T13:12:00',311.913,311.914,311.906,311.906,15.21,312.015,312.015,312.014,312.015,15.76,False
'2018-02-12T13:13:00',311.906,311.906,311.903,311.903,5.07,312.014,312.014,312.012,312.012,4.88,True
'2018-02-12T13:14:00',311.905,311.905,311.904,311.905,8.45,312.014,312.014,312.013,312.014,8.26,True
'2018-02-12T13:15:00',311.905,311.915,311.905,311.914,10.51,312.015,312.022,312.015,312.015,9.22,True
'2018-02-12T13:16:00',311.918,311.935,311.917,311.935,34.92,312.015,312.035,312.015,312.035,33.58,False
'2018-02-12T13:17:00',311.935,311.935,311.925,311.925,30.42,312.035,312.043,312.032,312.034,28.66,True
'2018-02-12T13:18:00',311.925,311.94,311.925,311.93,87.06,312.035,312.049,312.035,312.038,40.47,True
'2018-02-12T13:19:00',311.93,311.943,311.93,311.943,74.51,312.046,312.052,312.038,312.052,40.04,False
'2018-02-12T13:20:00',311.935,311.944,311.932,311.934,35.1,312.04,312.052,312.04,312.046,25.82,False
'2018-02-12T13:21:00',311.934,311.934,311.93,311.932,39.24,312.04,312.051,312.04,312.046,26.94,True
'2018-02-12T13:22:00',311.932,311.943,311.932,311.936,41.68,312.04,312.046,312.04,312.046,28.06,False
'2018-02-12T13:23:00',311.943,311.951,311.92,311.92,29.85,312.046,312.054,312.022,312.022,25.31,True
'2018-02-12T13:24:00',311.918,311.927,311.918,311.927,6.57,312.022,312.025,312.018,312.025,7.54,False
'2018-02-12T13:25:00',311.917,311.923,311.915,311.917,23.83,312.014,312.015,312.012,312.015,22.88,True
'2018-02-12T13:26:00',311.917,311.927,311.917,311.927,21.03,312.015,312.025,312.015,312.025,19.96,False
'2018-02-12T13:27:00',311.927,311.927,311.927,311.927,5.07,312.025,312.025,312.025,312.025,6.66,False
'2018-02-12T13:28:00',311.927,311.927,311.907,311.907,6.76,312.025,312.025,312.019,312.019,6.6,True
'2018-02-12T13:29:00',311.907,311.923,311.907,311.923,11.64,312.022,312.026,312.022,312.022,11.45,False
'2018-02-12T13:30:00',311.923,311.923,311.917,311.917,6.76,312.02,312.022,312.02,312.022,6.04,False
'2018-02-12T13:31:00',311.917,311.917,311.907,311.907,11.64,312.017,312.017,312.012,312.012,10.88,True
'2018-02-12T13:32:00',311.907,311.912,311.907,311.908,11.64,312.012,312.012,312.012,312.012,11.83,False
'2018-02-12T13:33:00',311.907,311.907,311.907,311.907,8.45,312.012,312.013,312.012,312.012,8.45,False
'2018-02-12T13:34:00',311.907,311.907,311.897,311.897,15.21,312.007,312.008,311.999,311.999,14.25,True
'2018-02-12T13:35:00',311.905,311.911,311.905,311.907,9.57,312.0,312.008,312.0,312.008,8.62,False
'2018-02-12T13:36:00',311.911,311.911,311.907,311.907,6.38,312.008,312.01,312.008,312.008,5.32,False
'2018-02-12T13:37:00',311.906,311.906,311.897,311.906,8.45,312.002,312.002,312.002,312.002,8.25,False
'2018-02-12T13:38:00',311.897,311.897,311.888,311.888,10.14,312.002,312.002,311.985,311.995,9.22,False
'2018-02-12T13:39:00',311.894,311.894,311.886,311.886,6.0,311.995,311.995,311.995,311.995,8.82,True
'2018-02-12T13:40:00',311.894,311.899,311.887,311.894,9.36,311.995,311.995,311.995,311.995,12.0,True
'2018-02-12T13:41:00',311.894,311.914,311.893,311.897,22.27,311.995,312.022,311.995,312.002,23.53,False
'2018-02-12T13:42:00',311.897,311.897,311.897,311.897,3.38,312.002,312.002,312.002,312.002,3.38,False
'2018-02-12T13:43:00',311.895,311.895,311.895,311.895,6.76,312.002,312.002,312.002,312.002,6.76,False
'2018-02-12T13:44:00',311.895,311.895,311.895,311.895,1.69,312.002,312.002,312.002,312.002,1.69,True
'2018-02-12T13:45:00',311.89,311.904,311.89,311.895,16.76,312.007,312.019,312.002,312.012,18.59,True
'2018-02-12T13:46:00',311.898,311.905,311.897,311.905,19.34,312.012,312.014,312.012,312.012,18.4,True
'2018-02-12T13:47:00',311.907,311.917,311.907,311.917,11.83,312.013,312.041,312.013,312.041,11.64,False
'2018-02-12T13:48:00',311.918,311.925,311.915,311.915,18.59,312.041,312.042,312.032,312.032,18.59,False
'2018-02-12T13:49:00',311.915,311.915,311.915,311.915,10.14,312.032,312.032,312.032,312.032,10.14,True
'2018-02-12T13:50:00',311.917,311.922,311.917,311.917,12.58,312.024,312.032,312.024,312.032,11.64,False
'2018-02-12T13:51:00',311.917,311.917,311.917,311.917,5.07,312.032,312.032,312.032,312.032,6.57,False
'2018-02-12T13:52:00',311.916,311.916,311.907,311.907,9.95,312.022,312.022,312.022,312.022,10.14,True
'2018-02-12T13:53:00',311.907,311.933,311.907,311.921,38.48,312.021,312.029,312.021,312.025,34.54,False
'2018-02-12T13:54:00',311.924,311.934,311.917,311.919,48.93,312.025,312.027,312.025,312.025,37.12,False
'2018-02-12T13:55:00',311.917,311.917,311.917,311.917,3.38,312.025,312.025,312.025,312.025,2.32,False
'2018-02-12T13:56:00',311.917,311.921,311.917,311.917,6.38,312.025,312.025,312.025,312.025,4.64,True
'2018-02-12T13:57:00',311.921,311.921,311.921,311.921,1.69,312.025,312.025,312.025,312.025,1.16,False
'2018-02-12T13:58:00',311.921,311.927,311.921,311.921,5.07,312.025,312.025,312.025,312.025,3.48,True
'2018-02-12T13:59:00',311.921,311.927,311.921,311.927,3.38,312.022,312.025,312.022,312.025,2.85,False
'2018-02-12T14:00:00',311.916,311.927,311.916,311.927,3.38,312.036,312.036,312.025,312.025,2.32,True
'2018-02-12T14:01:00',311.927,311.929,311.927,311.929,8.45,312.025,312.038,312.025,312.038,6.86,True
'2018-02-12T14:02:00',311.934,311.939,311.933,311.939,9.95,312.038,312.046,312.038,312.046,9.38,False
'2018-02-12T14:03:00',311.939,311.939,311.939,311.939,0.0,312.046,312.046,312.046,312.046,0.0,False
'2018-02-12T14:04:00',311.937,311.937,311.934,311.934,5.07,312.045,312.045,312.045,312.045,5.07,False
'2018-02-12T14:05:00',311.934,311.934,311.934,311.934,3.75,312.043,312.043,312.043,312.043,3.38,True
'2018-02-12T14:06:00',311.937,311.947,311.937,311.947,9.76,312.045,312.052,312.042,312.052,10.31,False
'2018-02-12T14:07:00',311.947,311.951,311.937,311.937,16.52,312.052,312.055,312.052,312.052,16.93,True
'2018-02-12T14:08:00',311.937,311.955,311.937,311.955,18.99,312.052,312.065,312.049,312.065,18.91,True
'2018-02-12T14:09:00',311.952,311.964,311.952,311.964,4.04,312.056,312.062,312.052,312.052,5.58,False
'2018-02-12T14:10:00',311.947,311.947,311.947,311.947,3.38,312.052,312.052,312.052,312.052,4.09,False
'2018-02-12T14:11:00',311.928,311.937,311.927,311.927,22.86,312.04,312.04,312.025,312.04,18.06,True
'2018-02-12T14:12:00',311.935,311.965,311.935,311.945,10.58,312.035,312.06,312.035,312.048,9.51,False
'2018-02-12T14:13:00',311.937,311.945,311.937,311.945,6.57,312.041,312.041,312.04,312.04,4.76,False
'2018-02-12T14:14:00',311.935,311.945,311.935,311.938,15.57,312.03,312.037,312.03,312.035,16.0,True
'2018-02-12T14:15:00',311.937,311.942,311.937,311.942,6.26,312.036,312.039,312.036,312.039,7.26,True
'2018-02-12T14:16:00',311.936,311.947,311.936,311.947,16.88,312.033,312.047,312.033,312.04,17.5,False
'2018-02-12T14:17:00',311.944,311.945,311.944,311.945,6.76,312.04,312.049,312.04,312.04,5.29,False
'2018-02-12T14:18:00',311.94,311.947,311.94,311.945,19.55,312.04,312.05,312.034,312.034,17.44,False
'2018-02-12T14:19:00',311.935,311.935,311.92,311.928,22.53,312.034,312.034,312.025,312.031,19.46,True
'2018-02-12T14:20:00',311.928,311.928,311.928,311.928,24.91,312.032,312.036,312.029,312.036,23.61,True
'2018-02-12T14:21:00',311.928,311.94,311.927,311.938,25.41,312.036,312.04,312.032,312.036,24.97,True
'2018-02-12T14:22:00',311.938,311.957,311.938,311.95,51.52,312.038,312.063,312.038,312.04,41.0,True
'2018-02-12T14:23:00',311.95,311.967,311.947,311.952,31.76,312.047,312.066,312.04,312.04,26.44,True
'2018-02-12T14:24:00',311.945,311.957,311.945,311.957,29.1,312.04,312.072,312.036,312.062,24.01,False
'2018-02-12T14:25:00',311.966,311.966,311.957,311.957,21.97,312.062,312.065,312.062,312.062,18.57,False
'2018-02-12T14:26:00',311.957,311.957,311.957,311.957,6.76,312.065,312.072,312.062,312.062,5.7,True
'2018-02-12T14:27:00',311.957,311.967,311.957,311.967,29.66,312.065,312.072,312.062,312.072,23.46,False
'2018-02-12T14:28:00',311.967,311.967,311.961,311.967,25.16,312.065,312.072,312.061,312.068,21.5,True
'2018-02-12T14:29:00',311.967,311.967,311.967,311.967,13.52,312.068,312.069,312.062,312.069,11.47,False
'2018-02-12T14:30:00',311.977,311.977,311.967,311.967,11.83,312.069,312.075,312.069,312.069,11.3,False
'2018-02-12T14:31:00',311.967,311.967,311.967,311.967,11.83,312.062,312.07,312.062,312.069,10.46,True
'2018-02-12T14:32:00',311.967,311.976,311.967,311.976,22.14,312.069,312.073,312.065,312.069,18.71,True
'2018-02-12T14:33:00',311.978,311.987,311.967,311.986,39.61,312.069,312.096,312.065,312.095,29.77,True
'2018-02-12T14:34:00',311.986,311.987,311.983,311.985,18.59,312.095,312.107,312.093,312.105,18.4,False
'2018-02-12T14:35:00',311.985,311.985,311.985,311.985,1.69,312.105,312.105,312.105,312.105,1.69,False
'2018-02-12T14:36:00',311.985,311.985,311.985,311.985,3.38,312.105,312.105,312.105,312.105,4.13,False
'2018-02-12T14:37:00',311.985,311.985,311.985,311.985,1.69,312.105,312.105,312.105,312.105,1.69,True
'2018-02-12T14:38:00',311.977,311.989,311.977,311.987,10.89,312.11,312.11,312.105,312.106,10.14,True
'2018-02-12T14:39:00',311.985,312.014,311.985,312.014,20.64,312.105,312.125,312.102,312.125,21.03,False
'2018-02-12T14:40:00',312.014,312.014,311.994,312.008,30.16,312.114,312.123,312.103,312.123,35.11,False
'2018-02-12T14:41:00',312.014,312.014,311.998,311.998,9.93,312.124,312.124,312.114,312.114,11.83,True
'2018-02-12T14:42:00',311.999,312.022,311.999,312.019,34.7,312.119,312.136,312.108,312.136,41.29,True
'2018-02-12T14:43:00',312.02,312.028,312.012,312.028,29.31,312.136,312.147,312.126,312.147,28.69,False
'2018-02-12T14:44:00',312.028,312.028,312.0,312.008,21.97,312.122,312.137,312.109,312.122,21.99,True
'2018-02-12T14:45:00',312.009,312.051,312.007,312.051,27.04,312.122,312.155,312.122,312.155,27.6,False
'2018-02-12T14:46:00',312.048,312.048,312.036,312.036,16.9,312.155,312.155,312.152,312.152,18.02,False
'2018-02-12T14:47:00',312.036,312.036,312.027,312.027,18.4,312.144,312.152,312.142,312.142,16.52,True
'2018-02-12T14:48:00',312.034,312.036,312.032,312.032,8.45,312.154,312.156,312.152,312.152,9.95,True
'2018-02-12T14:49:00',312.066,312.078,312.057,312.072,35.35,312.162,312.192,312.162,312.192,35.61,False
'2018-02-12T14:50:00',312.073,312.075,312.055,312.074,37.92,312.192,312.192,312.126,312.176,36.02,True
'2018-02-12T14:51:00',312.074,312.08,312.07,312.07,18.03,312.176,312.192,312.176,312.189,18.95,False
'2018-02-12T14:52:00',312.07,312.073,312.065,312.068,11.55,312.189,312.189,312.181,312.182,14.27,True
'2018-02-12T14:53:00',312.068,312.095,312.068,312.078,38.31,312.181,312.202,312.18,312.192,44.5,False
'2018-02-12T14:54:00',312.078,312.078,312.067,312.068,17.27,312.192,312.192,312.181,312.185,17.65,False
'2018-02-12T14:55:00',312.068,312.068,312.068,312.068,5.07,312.182,312.183,312.182,312.183,5.07,True
'2018-02-12T14:56:00',312.068,312.079,312.068,312.078,21.2,312.182,312.193,312.177,312.193,21.97,False
'2018-02-12T14:57:00',312.078,312.085,312.068,312.068,21.01,312.194,312.194,312.186,312.187,21.97,True
'2018-02-12T14:58:00',312.092,312.098,312.074,312.088,88.45,312.187,312.202,312.182,312.195,97.43,False
'2018-02-12T14:59:00',312.077,312.092,312.074,312.075,68.67,312.192,312.192,312.182,312.182,76.98,True
'2018-02-12T15:00:00',312.075,312.102,312.075,312.084,146.22,312.182,312.193,312.182,312.192,175.74,True
'2018-02-12T15:01:00',312.092,312.102,312.074,312.102,100.27,312.192,312.193,312.192,312.192,118.66,False
'2018-02-12T15:02:00',312.098,312.104,312.079,312.098,42.9,312.192,312.202,312.182,312.196,49.75,False
'2018-02-12T15:03:00',312.088,312.091,312.088,312.089,27.04,312.206,312.206,312.196,312.206,20.77,True
'2018-02-12T15:04:00',312.088,312.097,312.088,312.097,29.48,312.206,312.217,312.186,312.217,22.83,False
'2018-02-12T15:05:00',312.096,312.096,312.09,312.09,21.97,312.206,312.206,312.186,312.206,18.16,True
'2018-02-12T15:06:00',312.098,312.098,312.096,312.098,18.59,312.211,312.214,312.205,312.213,18.59,True
'2018-02-12T15:07:00',312.107,312.122,312.107,312.115,9.0,312.213,312.227,312.213,312.225,10.35,True
'2018-02-12T15:08:00',312.127,312.133,312.127,312.127,18.4,312.233,312.238,312.228,312.231,14.96,False
'2018-02-12T15:09:00',312.127,312.15,312.127,312.127,32.66,312.231,312.233,312.229,312.229,24.97,False
'2018-02-12T15:10:00',312.127,312.127,312.127,312.127,5.07,312.238,312.238,312.228,312.228,4.16,False
'2018-02-12T15:11:00',312.127,312.127,312.118,312.118,13.52,312.229,312.239,312.221,312.229,10.12,True
'2018-02-12T15:12:00',312.127,312.127,312.127,312.127,3.19,312.229,312.229,312.229,312.229,5.06,False
'2018-02-12T15:13:00',312.118,312.124,312.118,312.124,5.81,312.229,312.229,312.228,312.228,5.62,False
'2018-02-12T15:14:00',312.118,312.127,312.113,312.117,39.99,312.221,312.229,312.219,312.222,30.45,False
'2018-02-12T15:15:00',312.117,312.122,312.107,312.107,47.95,312.222,312.226,312.198,312.198,43.46,False
'2018-02-12T15:16:00',312.107,312.107,312.039,312.045,45.63,312.208,312.219,312.147,312.153,39.75,True
'2018-02-12T15:17:00',312.045,312.072,312.026,312.058,46.74,312.165,312.174,312.126,312.174,50.96,True
'2018-02-12T15:18:00',312.065,312.073,312.048,312.069,24.59,312.173,312.191,312.167,312.189,23.58,False
'2018-02-12T15:19:00',312.068,312.068,312.063,312.063,8.45,312.188,312.188,312.179,312.179,8.45,True
'2018-02-12T15:20:00',312.054,312.098,312.048,312.088,35.86,312.172,312.196,312.162,312.196,30.74,False
'2018-02-12T15:21:00',312.083,312.083,312.083,312.083,6.76,312.196,312.198,312.196,312.198,5.62,False
'2018-02-12T15:22:00',312.083,312.083,312.072,312.072,10.14,312.201,312.201,312.196,312.196,8.62,False
'2018-02-12T15:23:00',312.072,312.082,312.07,312.07,15.21,312.201,312.201,312.178,312.178,12.36,True
'2018-02-12T15:24:00',312.074,312.076,312.067,312.068,34.92,312.193,312.196,312.176,312.188,31.7,False
'2018-02-12T15:25:00',312.068,312.074,312.042,312.044,23.07,312.176,312.194,312.143,312.152,23.26,False
'2018-02-12T15:26:00',312.034,312.042,312.028,312.034,19.29,312.153,312.163,312.153,312.153,23.27,False
'2018-02-12T15:27:00',312.034,312.034,312.034,312.034,3.93,312.152,312.152,312.15,312.15,5.07,False
'2018-02-12T15:28:00',312.032,312.032,312.004,312.008,11.71,312.15,312.15,312.113,312.133,11.85,True
'2018-02-12T15:29:00',312.009,312.022,312.004,312.009,36.19,312.133,312.133,312.122,312.132,41.51,True
'2018-02-12T15:30:00',312.022,312.028,312.018,312.02,30.18,312.132,312.142,312.132,312.136,34.55,False
'2018-02-12T15:31:00',312.024,312.032,311.984,312.009,89.6,312.124,312.138,312.089,312.113,94.61,True
'2018-02-12T15:32:00',312.009,312.022,311.998,312.022,33.19,312.113,312.122,312.109,312.122,36.04,False
'2018-02-12T15:33:00',312.022,312.022,311.937,311.948,77.87,312.122,312.122,312.025,312.032,69.87,True
'2018-02-12T15:34:00',311.95,311.973,311.931,311.958,54.63,312.032,312.081,312.032,312.066,53.69,False
'2018-02-12T15:35:00',311.958,311.958,311.928,311.928,120.69,312.061,312.068,312.016,312.042,104.88,True
'2018-02-12T15:36:00',311.928,311.93,311.918,311.93,36.24,312.037,312.05,312.032,312.05,34.95,False
'2018-02-12T15:37:00',311.929,311.931,311.927,311.93,12.58,312.049,312.051,312.047,312.05,11.83,True
'2018-02-12T15:38:00',311.938,311.968,311.938,311.964,52.38,312.051,312.075,312.049,312.073,50.88,False
'2018-02-12T15:39:00',311.964,311.968,311.945,311.946,59.79,312.058,312.068,312.038,312.048,44.99,False
'2018-02-12T15:40:00',311.946,311.946,311.927,311.927,16.9,312.053,312.055,312.042,312.042,13.7,False
'2018-02-12T15:41:00',311.925,311.936,311.908,311.91,66.33,312.042,312.05,312.018,312.029,53.38,True
'2018-02-12T15:42:00',311.908,311.918,311.907,311.918,37.74,312.026,312.026,312.012,312.021,28.48,False
'2018-02-12T15:43:00',311.918,311.92,311.915,311.915,10.92,312.027,312.028,312.021,312.021,6.71,False
'2018-02-12T15:44:00',311.918,311.918,311.879,311.906,35.51,312.021,312.023,311.975,312.014,33.43,True
'2018-02-12T15:45:00',311.915,311.921,311.912,311.921,18.58,312.015,312.028,312.015,312.028,19.9,True
'2018-02-12T15:46:00',311.921,311.943,311.92,311.934,34.54,312.032,312.053,312.028,312.045,33.37,True
'2018-02-12T15:47:00',311.934,311.944,311.922,311.944,16.86,312.045,312.047,312.042,312.046,21.03,False
'2018-02-12T15:48:00',311.944,311.944,311.932,311.938,11.62,312.046,312.047,312.045,312.047,14.27,False
'2018-02-12T15:49:00',311.938,311.944,311.931,311.933,40.47,312.047,312.047,312.029,312.042,42.45,True
'2018-02-12T15:50:00',311.934,311.944,311.922,311.934,53.08,312.032,312.046,312.025,312.046,66.1,False
'2018-02-12T15:51:00',311.934,311.934,311.918,311.918,15.95,312.048,312.049,312.036,312.036,15.21,True
'2018-02-12T15:52:00',311.918,311.928,311.918,311.918,7.51,312.037,312.038,312.037,312.037,6.76,True
'2018-02-12T15:53:00',311.918,311.934,311.918,311.928,15.2,312.036,312.046,312.035,312.043,15.21,True
'2018-02-12T15:54:00',311.928,311.934,311.928,311.928,11.07,312.046,312.046,312.042,312.046,11.83,False
'2018-02-12T15:55:00',311.934,311.934,311.916,311.916,13.86,312.046,312.046,312.036,312.036,16.9,False
'2018-02-12T15:56:00',311.916,311.916,311.912,311.914,6.0,312.036,312.036,312.031,312.031,6.76,False
'2018-02-12T15:57:00',311.914,311.922,311.885,311.885,34.89,312.025,312.025,311.984,311.99,38.19,True
'2018-02-12T15:58:00',311.885,311.917,311.885,311.891,40.52,311.99,312.022,311.99,311.995,43.49,True
'2018-02-12T15:59:00',311.894,311.912,311.894,311.912,16.88,311.995,312.003,311.995,312.003,18.05,False
'2018-02-12T16:00:00',311.912,311.912,311.884,311.885,17.24,312.01,312.01,312.003,312.005,18.59,True
'2018-02-12T16:01:00',311.896,311.897,311.87,311.892,55.19,312.005,312.005,311.955,311.992,51.54,False
'2018-02-12T16:02:00',311.892,311.892,311.875,311.875,23.48,311.99,311.992,311.982,311.982,31.92,False
'2018-02-12T16:03:00',311.892,311.892,311.792,311.792,131.87,311.98,311.993,311.885,311.885,131.64,True
'2018-02-12T16:04:00',311.781,311.812,311.748,311.807,64.79,311.872,311.912,311.852,311.912,62.02,True
'2018-02-12T16:05:00',311.81,311.816,311.804,311.81,16.14,311.915,311.925,311.907,311.907,18.4,True
'2018-02-12T16:06:00',311.812,311.878,311.812,311.874,37.24,311.922,311.984,311.913,311.982,39.14,True
'2018-02-12T16:07:00',311.862,311.89,311.862,311.884,35.08,311.977,311.998,311.977,311.982,34.92,False
'2018-02-12T16:08:00',311.874,311.885,311.868,311.878,26.09,311.979,311.992,311.974,311.989,29.29,False
'2018-02-12T16:09:00',311.878,311.888,311.854,311.868,45.8,311.982,311.992,311.953,311.98,48.43,True
'2018-02-12T16:10:00',311.868,311.878,311.862,311.874,29.84,311.98,311.982,311.971,311.971,31.73,False
'2018-02-12T16:11:00',311.858,311.874,311.838,311.864,68.28,311.973,311.973,311.94,311.965,68.9,False
'2018-02-12T16:12:00',311.858,311.868,311.842,311.852,26.47,311.972,311.972,311.939,311.962,25.36,True
'2018-02-12T16:13:00',311.852,311.853,311.852,311.853,5.07,311.962,311.962,311.962,311.962,5.07,True
'2018-02-12T16:14:00',311.859,311.868,311.851,311.868,13.52,311.963,311.975,311.962,311.975,12.95,True
'2018-02-12T16:15:00',311.872,311.878,311.872,311.878,14.26,311.978,311.992,311.978,311.991,15.21,False
'2018-02-12T16:16:00',311.878,311.888,311.878,311.878,20.28,311.992,311.993,311.982,311.987,20.09,False
'2018-02-12T16:17:00',311.878,311.878,311.85,311.868,27.97,311.982,311.982,311.947,311.958,26.95,True
'2018-02-12T16:18:00',311.868,311.881,311.85,311.878,36.6,311.965,311.981,311.935,311.981,31.66,True
'2018-02-12T16:19:00',311.881,311.888,311.878,311.888,30.19,311.981,311.994,311.978,311.985,23.96,False
'2018-02-12T16:20:00',311.888,311.888,311.886,311.886,33.69,311.994,311.994,311.983,311.983,27.27,False
'2018-02-12T16:21:00',311.886,311.886,311.868,311.874,20.36,311.994,311.994,311.973,311.973,17.26,True
'2018-02-12T16:22:00',311.874,311.874,311.872,311.872,21.0,311.98,311.981,311.977,311.981,17.73,True
'2018-02-12T16:23:00',311.878,311.885,311.869,311.878,32.13,311.981,311.983,311.977,311.978,25.2,False
'2018-02-12T16:24:00',311.878,311.886,311.878,311.878,32.11,311.981,311.992,311.978,311.978,24.24,False
'2018-02-12T16:25:00',311.878,311.878,311.863,311.863,13.51,311.981,311.981,311.975,311.975,11.38,False
'2018-02-12T16:26:00',311.862,311.873,311.848,311.848,25.13,311.965,311.965,311.958,311.958,24.3,True
'2018-02-12T16:27:00',311.848,311.862,311.848,311.858,28.53,311.956,311.97,311.948,311.962,24.93,False
'2018-02-12T16:28:00',311.865,311.872,311.838,311.849,59.11,311.962,311.971,311.932,311.962,55.42,False
'2018-02-12T16:29:00',311.86,311.86,311.837,311.838,50.32,311.962,311.972,311.928,311.946,52.96,False
'2018-02-12T16:30:00',311.837,311.843,311.837,311.837,13.52,311.944,311.951,311.942,311.942,12.76,False
'2018-02-12T16:31:00',311.837,311.844,311.831,311.831,15.02,311.942,311.948,311.942,311.942,13.87,True
'2018-02-12T16:32:00',311.831,311.838,311.831,311.838,11.83,311.94,311.951,311.939,311.942,11.45,False
'2018-02-12T16:33:00',311.833,311.838,311.828,311.838,16.9,311.942,311.943,311.942,311.942,22.9,False
'2018-02-12T16:34:00',311.828,311.828,311.798,311.8,32.29,311.936,311.936,311.9,311.915,26.96,False
'2018-02-12T16:35:00',311.793,311.798,311.778,311.798,76.02,311.9,311.912,311.868,311.907,61.6,True
'2018-02-12T16:36:00',311.798,311.805,311.775,311.805,46.1,311.902,311.912,311.874,311.906,42.82,False
'2018-02-12T16:37:00',311.803,311.809,311.798,311.805,21.78,311.912,311.915,311.906,311.906,18.55,True
'2018-02-12T16:38:00',311.805,311.815,311.805,311.812,15.02,311.914,311.918,311.906,311.908,13.31,True
'2018-02-12T16:39:00',311.812,311.883,311.812,311.883,52.95,311.912,311.987,311.908,311.987,43.66,False
'2018-02-12T16:40:00',311.893,311.893,311.878,311.883,29.88,311.983,311.994,311.978,311.987,24.62,False
'2018-02-12T16:41:00',311.881,311.887,311.881,311.882,9.18,311.994,311.994,311.985,311.986,8.18,False
'2018-02-12T16:42:00',311.884,311.884,311.877,311.882,9.56,311.986,311.999,311.986,311.986,8.29,True
'2018-02-12T16:43:00',311.882,311.884,311.878,311.884,18.57,311.986,311.999,311.986,311.99,16.39,False
'2018-02-12T16:44:00',311.884,311.884,311.878,311.884,9.0,311.989,311.996,311.989,311.989,8.1,False
'2018-02-12T16:45:00',311.884,311.884,311.877,311.882,14.03,311.99,311.996,311.981,311.981,12.63,False
'2018-02-12T16:46:00',311.878,311.878,311.872,311.873,12.95,311.981,311.982,311.981,311.981,10.09,True
'2018-02-12T16:47:00',311.877,311.877,311.877,311.877,1.12,311.981,311.981,311.981,311.981,1.2,True
'2018-02-12T16:48:00',311.882,311.882,311.873,311.877,30.56,311.981,311.992,311.981,311.992,26.26,False
'2018-02-12T16:49:00',311.878,311.879,311.877,311.877,11.07,311.982,311.996,311.982,311.982,9.87,False
'2018-02-12T16:50:00',311.877,311.882,311.862,311.867,61.12,311.983,311.996,311.965,311.981,61.62,True
'2018-02-12T16:51:00',311.867,311.882,311.867,311.882,27.36,311.981,311.982,311.981,311.981,20.89,False
'2018-02-12T16:52:00',311.882,311.882,311.867,311.869,26.28,311.981,311.99,311.981,311.981,20.1,True
'2018-02-12T16:53:00',311.884,311.884,311.874,311.876,15.19,311.981,311.987,311.981,311.987,11.81,False
'2018-02-12T16:54:00',311.877,311.877,311.803,311.803,55.38,311.987,311.987,311.905,311.913,50.88,True
'2018-02-12T16:55:00',311.809,311.875,311.809,311.838,40.92,311.918,311.97,311.918,311.962,35.8,False
'2018-02-12T16:56:00',311.839,311.852,311.811,311.811,28.91,311.962,311.966,311.92,311.932,29.28,True
'2018-02-12T16:57:00',311.814,311.858,311.814,311.852,31.71,311.932,311.976,311.932,311.976,35.27,True
'2018-02-12T16:58:00',311.855,311.915,311.855,311.915,38.43,311.976,312.014,311.976,312.014,38.09,True
'2018-02-12T16:59:00',311.945,311.972,311.935,311.972,50.26,312.021,312.069,312.021,312.069,51.42,True
'2018-02-12T17:00:00',311.992,312.042,311.992,312.027,59.4,312.074,312.162,312.074,312.156,64.77,True
'2018-02-12T17:01:00',312.027,312.068,312.027,312.052,37.14,312.16,312.196,312.16,312.172,40.17,False
'2018-02-12T17:02:00',312.054,312.058,311.984,311.984,24.95,312.182,312.186,312.095,312.095,26.08,False
'2018-02-12T17:03:00',311.978,311.978,311.934,311.947,23.83,312.085,312.085,312.062,312.065,24.96,False
'2018-02-12T17:04:00',311.943,311.943,311.938,311.938,13.33,312.065,312.069,312.061,312.065,11.63,True
'2018-02-12T17:05:00',311.938,311.947,311.938,311.947,12.58,312.069,312.069,312.065,312.065,11.07,True
'2018-02-12T17:06:00',311.947,311.947,311.937,311.947,24.41,312.065,312.075,312.06,312.075,26.91,True
'2018-02-12T17:07:00',311.947,311.947,311.947,311.947,3.38,312.076,312.077,312.076,312.077,3.38,False
'2018-02-12T17:08:00',311.943,311.946,311.936,311.946,15.21,312.076,312.076,312.072,312.072,16.52,False
'2018-02-12T17:09:00',311.939,311.939,311.933,311.933,7.51,312.072,312.072,312.069,312.069,6.76,True
'2018-02-12T17:10:00',311.933,311.949,311.933,311.941,10.14,312.069,312.082,312.069,312.077,10.14,False
'2018-02-12T17:11:00',311.941,311.941,311.907,311.907,26.84,312.077,312.077,312.018,312.018,22.3,False
'2018-02-12T17:12:00',311.907,311.907,311.878,311.878,17.46,312.022,312.025,312.005,312.011,15.19,False
'2018-02-12T17:13:00',311.878,311.887,311.877,311.877,25.35,312.013,312.015,311.995,312.002,22.95,True
'2018-02-12T17:14:00',311.887,311.887,311.873,311.877,16.9,312.006,312.008,312.002,312.006,17.64,False
'2018-02-12T17:15:00',311.877,311.877,311.877,311.877,11.83,312.01,312.01,312.002,312.002,11.11,False
'2018-02-12T17:16:00',311.877,311.877,311.877,311.877,11.83,312.002,312.002,311.995,312.002,12.39,False
'2018-02-12T17:17:00',311.877,311.877,311.877,311.877,5.07,312.002,312.002,312.002,312.002,5.07,False
'2018-02-12T17:18:00',311.877,311.877,311.866,311.868,14.27,312.002,312.002,311.995,312.0,15.77,False
'2018-02-12T17:19:00',311.867,311.87,311.85,311.867,10.51,312.002,312.012,312.0,312.0,12.01,False
'2018-02-12T17:20:00',311.867,311.867,311.867,311.867,4.13,312.003,312.003,311.999,311.999,3.38,False
'2018-02-12T17:21:00',311.87,311.87,311.867,311.867,6.76,312.003,312.005,311.998,311.998,7.51,False
'2018-02-12T17:22:00',311.868,311.868,311.867,311.867,11.83,312.004,312.004,311.984,311.992,13.33,False
'2018-02-12T17:23:00',311.86,311.862,311.848,311.848,25.16,311.991,311.991,311.968,311.968,22.71,True
'2018-02-12T17:24:00',311.848,311.848,311.843,311.848,34.55,311.967,311.973,311.966,311.972,34.51,False
'2018-02-12T17:25:00',311.847,311.847,311.807,311.808,30.78,311.965,311.965,311.918,311.918,28.49,False
'2018-02-12T17:26:00',311.808,311.808,311.805,311.805,9.76,311.918,311.922,311.918,311.922,7.1,False
'2018-02-12T17:27:00',311.802,311.803,311.801,311.803,7.69,311.922,311.922,311.922,311.922,7.69,True
'2018-02-12T17:28:00',311.803,311.83,311.803,311.83,17.08,311.922,311.956,311.922,311.956,13.54,True
'2018-02-12T17:29:00',311.83,311.899,311.829,311.869,63.62,311.956,312.023,311.953,311.994,65.3,False
'2018-02-12T17:30:00',311.87,311.874,311.854,311.86,34.72,311.994,312.005,311.99,311.996,34.35,True
'2018-02-12T17:31:00',311.869,311.884,311.869,311.883,34.17,312.004,312.019,312.004,312.019,31.92,False
'2018-02-12T17:32:00',311.88,311.882,311.88,311.88,6.76,312.016,312.018,312.016,312.016,6.76,True
'2018-02-12T17:33:00',311.878,311.884,311.878,311.884,9.2,312.014,312.02,312.014,312.02,8.45,True
'2018-02-12T17:34:00',311.881,311.888,311.881,311.888,6.76,312.017,312.024,312.017,312.024,6.76,False
'2018-02-12T17:35:00',311.89,311.89,311.884,311.887,6.76,312.026,312.026,312.02,312.023,6.76,False
'2018-02-12T17:36:00',311.894,311.894,311.879,311.879,10.14,312.03,312.03,312.014,312.014,10.14,False
'2018-02-12T17:37:00',311.878,311.878,311.878,311.878,1.69,312.01,312.01,312.01,312.01,1.69,False
'2018-02-12T17:38:00',311.875,311.875,311.87,311.875,13.33,312.011,312.011,312.003,312.007,11.83,False
'2018-02-12T17:39:00',311.868,311.88,311.868,311.869,16.71,312.003,312.011,312.0,312.004,15.21,False
'2018-02-12T17:40:00',311.868,311.868,311.865,311.867,9.01,312.002,312.003,312.001,312.003,6.76,True
'2018-02-12T17:41:00',311.867,311.869,311.862,311.869,11.64,312.003,312.005,311.998,312.005,10.14,False
'2018-02-12T17:42:00',311.864,311.864,311.858,311.858,13.52,311.998,311.998,311.994,311.994,13.52,True
'2018-02-12T17:43:00',311.858,311.866,311.858,311.866,10.14,311.985,312.002,311.985,312.002,11.07,False
'2018-02-12T17:44:00',311.86,311.866,311.859,311.864,10.14,311.996,312.002,311.995,312.0,10.89,False
'2018-02-12T17:45:00',311.859,311.867,311.852,311.864,15.02,311.992,312.002,311.988,312.0,13.52,False
'2018-02-12T17:46:00',311.864,311.867,311.854,311.863,26.84,312.0,312.0,311.987,311.999,21.97,True
'2018-02-12T17:47:00',311.861,311.908,311.861,311.898,36.59,311.997,312.032,311.994,312.032,32.11,True
'2018-02-12T17:48:00',311.898,311.9,311.898,311.9,20.46,312.033,312.034,312.032,312.032,15.21,True
'2018-02-12T17:49:00',311.899,311.908,311.899,311.908,7.51,312.035,312.036,312.035,312.036,6.76,True
'2018-02-12T17:50:00',311.908,311.915,311.908,311.915,9.2,312.034,312.043,312.034,312.043,8.45,False
'2018-02-12T17:51:00',311.914,311.914,311.907,311.914,7.5,312.036,312.042,312.036,312.039,6.76,True
'2018-02-12T17:52:00',311.914,311.926,311.914,311.918,12.01,312.038,312.055,312.038,312.054,11.26,False
'2018-02-12T17:53:00',311.916,311.916,311.909,311.91,9.2,312.052,312.052,312.043,312.045,8.45,True
'2018-02-12T17:54:00',311.909,311.915,311.908,311.912,8.45,312.045,312.051,312.041,312.048,8.45,True
'2018-02-12T17:55:00',311.908,311.914,311.908,311.914,5.07,312.042,312.05,312.042,312.05,5.07,False
'2018-02-12T17:56:00',311.914,311.916,311.911,311.911,6.76,312.05,312.052,312.047,312.047,6.76,False
'2018-02-12T17:57:00',311.911,311.911,311.908,311.91,17.46,312.047,312.047,312.04,312.046,15.21,False
'2018-02-12T17:58:00',311.908,311.908,311.908,311.908,4.88,312.042,312.044,312.042,312.044,3.38,False
'2018-02-12T17:59:00',311.908,311.908,311.904,311.906,9.95,312.044,312.044,312.04,312.042,8.45,True
'2018-02-12T18:00:00',311.905,311.946,311.894,311.925,50.13,312.051,312.076,312.042,312.069,42.5,False
'2018-02-12T18:01:00',311.914,311.92,311.9,311.9,19.71,312.062,312.062,312.048,312.048,19.11,False
'2018-02-12T18:02:00',311.898,311.905,311.896,311.897,23.81,312.046,312.052,312.029,312.035,23.09,True
'2018-02-12T18:03:00',311.9,311.907,311.9,311.907,6.19,312.035,312.045,312.035,312.045,6.76,False
'2018-02-12T18:04:00',311.906,311.906,311.887,311.887,27.79,312.044,312.044,312.02,312.02,19.25,True
'2018-02-12T18:05:00',311.887,311.898,311.879,311.898,23.66,312.02,312.02,312.005,312.019,17.76,False
'2018-02-12T18:06:00',311.884,311.888,311.868,311.868,19.34,312.009,312.012,311.998,312.004,12.89,False
'2018-02-12T18:07:00',311.867,311.867,311.859,311.861,15.84,312.004,312.004,311.983,311.986,13.29,True
'2018-02-12T18:08:00',311.862,311.862,311.859,311.859,11.83,311.987,311.993,311.984,311.993,8.6,False
'2018-02-12T18:09:00',311.858,311.86,311.858,311.86,11.83,311.996,311.996,311.983,311.985,8.6,True
'2018-02-12T18:10:00',311.86,311.868,311.857,311.868,8.45,311.992,311.998,311.992,311.992,7.31,True
'2018-02-12T18:11:00',311.868,311.87,311.858,311.867,16.9,311.984,312.0,311.983,311.999,11.2,False
'2018-02-12T18:12:00',311.867,311.867,311.867,311.867,3.38,312.005,312.005,311.995,311.995,2.81,True
'2018-02-12T18:13:00',311.868,311.868,311.868,311.868,1.69,311.996,311.996,311.996,311.996,1.12,False
'2018-02-12T18:14:00',311.858,311.858,311.858,311.858,1.5,312.016,312.016,312.016,312.016,1.12,True
'2018-02-12T18:15:00',311.868,311.868,311.868,311.868,1.69,312.006,312.006,312.006,312.006,1.69,True
'2018-02-12T18:16:00',311.881,311.882,311.869,311.87,5.62,312.006,312.008,311.999,312.008,6.19,False
'2018-02-12T18:17:00',311.858,311.87,311.858,311.87,3.19,312.019,312.019,312.008,312.008,2.81,False
'2018-02-12T18:18:00',311.855,311.858,311.853,311.853,4.5,312.042,312.042,312.019,312.019,3.74,False
'2018-02-12T18:19:00',311.871,311.871,311.785,311.787,18.68,312.009,312.009,311.912,311.925,18.89,False
'2018-02-12T18:20:00',311.787,311.787,311.787,311.787,1.69,311.918,311.918,311.918,311.918,1.69,True
'2018-02-12T18:21:00',311.787,311.805,311.787,311.802,7.88,311.912,311.943,311.912,311.934,7.31,True
'2018-02-12T18:22:00',311.807,311.808,311.807,311.808,3.38,311.933,311.933,311.933,311.933,3.38,False
'2018-02-12T18:23:00',311.784,311.808,311.784,311.808,2.81,311.966,311.966,311.933,311.933,3.38,False
'2018-02-12T18:24:00',311.807,311.807,311.806,311.806,4.13,311.933,311.933,311.933,311.933,3.38,False
'2018-02-12T18:25:00',311.778,311.802,311.778,311.801,5.07,311.957,311.957,311.933,311.934,4.12,False
'2018-02-12T18:26:00',311.8,311.8,311.8,311.8,1.69,311.931,311.931,311.931,311.931,1.12,False
'2018-02-12T18:27:00',311.799,311.8,311.784,311.792,12.05,311.93,311.933,311.915,311.916,11.42,False
'2018-02-12T18:28:00',311.792,311.792,311.785,311.785,2.85,311.916,311.916,311.909,311.909,3.38,True
'2018-02-12T18:29:00',311.785,311.79,311.785,311.79,4.54,311.911,311.915,311.911,311.915,5.07,False
'2018-02-12T18:30:00',311.787,311.787,311.787,311.787,1.69,311.913,311.913,311.913,311.913,1.69,True
'2018-02-12T18:31:00',311.793,311.793,311.793,311.793,1.69,311.918,311.918,311.918,311.918,1.69,True
'2018-02-12T18:32:00',311.794,311.8,311.794,311.8,6.76,311.919,311.925,311.919,311.925,6.76,True
'2018-02-12T18:33:00',311.795,311.8,311.795,311.8,5.07,311.923,311.929,311.923,311.929,4.5,True
'2018-02-12T18:34:00',311.8,311.803,311.8,311.803,6.76,311.933,311.941,311.932,311.941,6.19,False
'2018-02-12T18:35:00',311.802,311.802,311.802,311.802,1.69,311.931,311.931,311.931,311.931,1.12,True
'2018-02-12T18:36:00',311.785,311.804,311.785,311.804,8.07,311.976,311.976,311.94,311.942,8.44,False
'2018-02-12T18:37:00',311.803,311.803,311.803,311.803,1.69,311.941,311.941,311.941,311.941,1.69,False
'2018-02-12T18:38:00',311.788,311.788,311.788,311.788,1.5,311.952,311.952,311.952,311.952,1.12,True
'2018-02-12T18:39:00',311.786,311.802,311.786,311.802,4.69,311.976,311.976,311.94,311.94,4.68,False
'2018-02-12T18:40:00',311.788,311.801,311.788,311.801,4.69,311.95,311.95,311.939,311.939,3.93,False
'2018-02-12T18:41:00',311.801,311.803,311.801,311.802,8.45,311.933,311.933,311.93,311.93,5.6,True
'2018-02-12T18:42:00',311.801,311.812,311.799,311.806,8.45,311.933,311.937,311.933,311.933,7.31,True
'2018-02-12T18:43:00',311.806,311.806,311.804,311.804,6.76,311.944,311.944,311.932,311.942,6.19,False
'2018-02-12T18:44:00',311.804,311.804,311.791,311.791,8.45,311.931,311.931,311.922,311.922,5.6,True
'2018-02-12T18:45:00',311.79,311.793,311.79,311.793,3.38,311.921,311.924,311.921,311.924,2.24,False
'2018-02-12T18:46:00',311.792,311.792,311.792,311.792,1.69,311.925,311.925,311.925,311.925,1.12,True
'2018-02-12T18:47:00',311.764,311.793,311.764,311.793,6.0,311.966,311.966,311.928,311.928,7.3,False
'2018-02-12T18:48:00',311.778,311.778,311.778,311.778,3.0,311.966,311.966,311.947,311.947,3.18,True
'2018-02-12T18:49:00',311.793,311.793,311.793,311.793,1.69,311.926,311.926,311.926,311.926,1.12,False
'2018-02-12T18:50:00',311.786,311.794,311.781,311.791,16.9,311.919,311.932,311.914,311.922,14.05,False
'2018-02-12T18:51:00',311.791,311.791,311.788,311.788,3.38,311.924,311.924,311.924,311.924,2.24,True
'2018-02-12T18:52:00',311.788,311.794,311.788,311.794,6.76,311.926,311.929,311.926,311.926,5.62,False
'2018-02-12T18:53:00',311.793,311.795,311.777,311.795,23.66,311.932,311.932,311.909,311.92,18.53,True
'2018-02-12T18:54:00',311.795,311.836,311.795,311.836,62.65,311.932,311.952,311.927,311.943,63.17,False
'2018-02-12T18:55:00',311.829,311.837,311.824,311.824,90.27,311.943,311.95,311.94,311.943,81.81,False
'2018-02-12T18:56:00',311.837,311.838,311.79,311.79,17.53,311.943,311.949,311.926,311.928,15.16,True
'2018-02-12T18:57:00',311.79,311.797,311.79,311.797,3.38,311.928,311.933,311.928,311.933,2.81,True
'2018-02-12T18:58:00',311.796,311.801,311.796,311.8,6.76,311.934,311.939,311.934,311.938,6.76,False
'2018-02-12T18:59:00',311.8,311.8,311.795,311.796,8.45,311.928,311.934,311.928,311.934,6.17,True
'2018-02-12T19:00:00',311.782,311.788,311.782,311.788,8.45,311.948,311.951,311.946,311.951,8.81,False
'2018-02-12T19:01:00',311.788,311.789,311.778,311.778,19.28,311.952,311.952,311.94,311.94,16.51,True
'2018-02-12T19:02:00',311.788,311.789,311.778,311.781,18.62,311.94,311.952,311.94,311.943,14.69,True
'2018-02-12T19:03:00',311.778,311.782,311.778,311.782,5.51,311.94,311.946,311.94,311.946,4.92,True
'2018-02-12T19:04:00',311.78,311.78,311.78,311.78,1.5,311.952,311.952,311.952,311.952,1.5,False
'2018-02-12T19:05:00',311.78,311.78,311.78,311.78,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-12T19:06:00',311.782,311.782,311.782,311.782,5.07,311.944,311.946,311.944,311.944,4.01,True
'2018-02-12T19:07:00',311.788,311.788,311.788,311.788,1.69,311.952,311.952,311.952,311.952,2.44,False
'2018-02-12T19:08:00',311.786,311.786,311.768,311.768,8.32,311.952,311.952,311.925,311.925,8.35,True
'2018-02-12T19:09:00',311.768,311.769,311.768,311.769,3.22,311.925,311.925,311.925,311.925,3.44,False
'2018-02-12T19:10:00',311.769,311.769,311.769,311.769,0.0,311.925,311.925,311.925,311.925,0.0,False
'2018-02-12T19:11:00',311.769,311.769,311.769,311.769,5.54,311.925,311.931,311.925,311.925,4.65,True
'2018-02-12T19:12:00',311.769,311.813,311.768,311.813,21.88,311.931,311.932,311.925,311.932,16.94,False
'2018-02-12T19:13:00',311.803,311.818,311.771,311.775,17.54,311.93,311.934,311.93,311.934,11.96,True
'2018-02-12T19:14:00',311.784,311.788,311.78,311.788,12.33,311.94,311.945,311.94,311.943,10.45,False
'2018-02-12T19:15:00',311.788,311.788,311.782,311.785,25.74,311.943,311.945,311.932,311.943,20.12,False
'2018-02-12T19:16:00',311.785,311.785,311.785,311.785,9.66,311.943,311.943,311.943,311.943,10.14,True
'2018-02-12T19:17:00',311.785,311.787,311.785,311.787,8.35,311.943,311.945,311.943,311.945,7.92,True
'2018-02-12T19:18:00',311.787,311.787,311.783,311.787,5.13,311.949,311.966,311.947,311.947,5.5,False
'2018-02-12T19:19:00',311.787,311.787,311.785,311.785,6.66,311.947,311.947,311.941,311.943,6.25,False
'2018-02-12T19:20:00',311.785,311.785,311.782,311.782,26.36,311.942,311.944,311.942,311.943,21.36,False
'2018-02-12T19:21:00',311.782,311.782,311.782,311.782,0.0,311.943,311.943,311.943,311.943,0.0,True
'2018-02-12T19:22:00',311.78,311.785,311.78,311.785,4.94,311.946,311.946,311.943,311.943,4.72,True
'2018-02-12T19:23:00',311.785,311.788,311.785,311.788,5.35,311.943,311.943,311.942,311.942,4.38,True
'2018-02-12T19:24:00',311.789,311.798,311.786,311.789,52.53,311.943,311.943,311.942,311.942,39.39,False
'2018-02-12T19:25:00',311.788,311.799,311.788,311.788,176.26,311.942,311.942,311.942,311.942,114.84,True
'2018-02-12T19:26:00',311.791,311.811,311.785,311.79,390.49,311.942,311.945,311.94,311.942,320.85,True
'2018-02-12T19:27:00',311.788,311.798,311.785,311.791,776.93,311.943,311.945,311.94,311.943,662.42,True
'2018-02-12T19:28:00',311.791,311.825,311.778,311.825,372.66,311.942,311.945,311.932,311.932,304.99,False
'2018-02-12T19:29:00',311.827,311.827,311.788,311.788,4.34,311.932,311.933,311.907,311.907,4.5,True
'2018-02-12T19:30:00',311.788,311.79,311.788,311.79,46.5,311.917,311.939,311.907,311.922,56.28,True
'2018-02-12T19:31:00',311.79,311.79,311.79,311.79,28.5,311.914,311.939,311.897,311.939,29.89,True
'2018-02-12T19:32:00',311.79,311.818,311.79,311.818,6.0,311.939,311.939,311.939,311.939,5.61,False
'2018-02-12T19:33:00',311.798,311.819,311.798,311.819,43.4,311.92,311.939,311.92,311.933,41.59,False
'2018-02-12T19:34:00',311.819,311.819,311.775,311.805,59.96,311.925,311.955,311.908,311.955,57.78,True
'2018-02-12T19:35:00',311.811,311.815,311.811,311.815,3.0,311.956,311.956,311.956,311.956,3.44,False
'2018-02-12T19:36:00',311.815,311.815,311.815,311.815,1.5,311.956,311.956,311.956,311.956,1.72,False
'2018-02-12T19:37:00',311.796,311.825,311.796,311.815,10.94,311.955,311.956,311.953,311.956,10.86,False
'2018-02-12T19:38:00',311.815,311.815,311.815,311.815,0.0,311.956,311.956,311.956,311.956,0.0,False
'2018-02-12T19:39:00',311.794,311.815,311.794,311.815,3.0,311.959,311.959,311.956,311.956,3.97,False
'2018-02-12T19:40:00',311.815,311.815,311.815,311.815,0.0,311.956,311.956,311.956,311.956,0.0,False
'2018-02-12T19:41:00',311.815,311.815,311.815,311.815,0.0,311.956,311.956,311.956,311.956,0.0,True
'2018-02-12T19:42:00',311.794,311.815,311.794,311.815,4.5,311.966,311.967,311.961,311.961,4.72,True
'2018-02-12T19:43:00',311.825,311.825,311.825,311.825,3.22,311.957,311.957,311.956,311.956,3.59,False
'2018-02-12T19:44:00',311.825,311.825,311.825,311.825,6.0,311.956,311.966,311.956,311.956,6.57,True
'2018-02-12T19:45:00',311.839,311.902,311.816,311.851,35.15,311.966,311.984,311.966,311.977,26.01,False
'2018-02-12T19:46:00',311.851,311.863,311.851,311.851,7.5,311.977,311.977,311.977,311.977,5.6,True
'2018-02-12T19:47:00',311.847,311.852,311.847,311.852,3.41,311.977,311.977,311.977,311.977,2.24,True
'2018-02-12T19:48:00',311.854,311.87,311.854,311.87,6.82,311.977,311.977,311.977,311.977,4.48,False
'2018-02-12T19:49:00',311.867,311.867,311.852,311.854,9.98,311.977,311.977,311.977,311.977,6.72,False
'2018-02-12T19:50:00',311.85,311.85,311.792,311.792,5.66,311.945,311.945,311.93,311.93,7.46,False
'2018-02-12T19:51:00',311.778,311.778,311.752,311.753,12.98,311.922,311.935,311.895,311.895,13.19,False
'2018-02-12T19:52:00',311.752,311.752,311.752,311.752,4.88,311.895,311.895,311.895,311.895,3.22,True
'2018-02-12T19:53:00',311.754,311.754,311.754,311.754,2.44,311.895,311.895,311.895,311.895,1.72,True
'2018-02-12T19:54:00',311.755,311.755,311.755,311.755,4.23,311.895,311.895,311.895,311.895,5.16,False
'2018-02-12T19:55:00',311.755,311.755,311.755,311.755,1.91,311.895,311.895,311.895,311.895,1.72,False
'2018-02-12T19:56:00',311.738,311.757,311.738,311.754,26.13,311.922,311.922,311.892,311.895,23.06,True
'2018-02-12T19:57:00',311.754,311.755,311.754,311.755,5.07,311.895,311.895,311.895,311.895,4.94,True
'2018-02-12T19:58:00',311.75,311.763,311.75,311.758,21.02,311.895,311.921,311.895,311.92,21.99,False
'2018-02-12T19:59:00',311.758,311.768,311.745,311.745,22.35,311.92,311.93,311.913,311.916,20.96,False
'2018-02-12T20:00:00',311.745,311.746,311.745,311.746,11.88,311.909,311.91,311.908,311.91,11.67,True
'2018-02-12T20:01:00',311.746,311.754,311.746,311.753,13.52,311.91,311.916,311.91,311.916,10.79,False
'2018-02-12T20:02:00',311.747,311.747,311.746,311.747,11.83,311.911,311.912,311.91,311.911,8.61,False
'2018-02-12T20:03:00',311.746,311.748,311.746,311.746,13.52,311.91,311.91,311.91,311.91,10.15,True
'2018-02-12T20:04:00',311.747,311.747,311.747,311.747,1.69,311.911,311.911,311.911,311.911,1.16,True
'2018-02-12T20:05:00',311.748,311.748,311.747,311.747,10.14,311.912,311.913,311.911,311.912,7.49,False
'2018-02-12T20:06:00',311.748,311.748,311.747,311.747,6.76,311.912,311.912,311.911,311.911,4.64,False
'2018-02-12T20:07:00',311.748,311.748,311.745,311.745,2.89,311.905,311.905,311.904,311.904,3.63,True
'2018-02-12T20:08:00',311.75,311.75,311.75,311.75,1.69,311.905,311.905,311.905,311.905,1.72,False
'2018-02-12T20:09:00',311.75,311.75,311.745,311.745,5.7,311.905,311.905,311.9,311.9,5.32,False
'2018-02-12T20:10:00',311.741,311.742,311.741,311.742,4.64,311.905,311.906,311.903,311.904,5.7,False
'2018-02-12T20:11:00',311.742,311.742,311.742,311.742,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-02-12T20:12:00',311.742,311.742,311.742,311.742,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-02-12T20:13:00',311.742,311.742,311.742,311.742,0.0,311.904,311.904,311.904,311.904,0.0,True
'2018-02-12T20:14:00',311.743,311.745,311.743,311.743,5.8,311.907,311.91,311.905,311.905,7.61,True
'2018-02-12T20:15:00',311.755,311.755,311.744,311.744,12.68,311.919,311.919,311.906,311.906,10.41,True
'2018-02-12T20:16:00',311.74,311.747,311.74,311.745,4.76,311.902,311.911,311.902,311.908,3.48,False
'2018-02-12T20:17:00',311.745,311.745,311.745,311.745,3.48,311.91,311.91,311.907,311.907,4.01,False
'2018-02-12T20:18:00',311.745,311.745,311.745,311.745,4.64,311.909,311.909,311.907,311.907,5.7,True
'2018-02-12T20:19:00',311.745,311.745,311.745,311.745,1.16,311.908,311.908,311.908,311.908,1.16,True
'2018-02-12T20:20:00',311.745,311.753,311.745,311.748,11.3,311.91,311.915,311.91,311.912,9.75,False
'2018-02-12T20:21:00',311.748,311.748,311.748,311.748,0.0,311.912,311.912,311.912,311.912,0.0,False
'2018-02-12T20:22:00',311.747,311.747,311.747,311.747,1.69,311.911,311.911,311.911,311.911,1.16,True
'2018-02-12T20:23:00',311.748,311.753,311.748,311.753,11.83,311.913,311.919,311.913,311.919,10.12,False
'2018-02-12T20:24:00',311.753,311.753,311.753,311.753,3.38,311.919,311.919,311.919,311.919,3.38,False
'2018-02-12T20:25:00',311.753,311.753,311.753,311.753,0.0,311.919,311.919,311.919,311.919,0.0,True
'2018-02-12T20:26:00',311.746,311.754,311.746,311.754,11.83,311.912,311.92,311.912,311.92,10.38,False
'2018-02-12T20:27:00',311.754,311.754,311.754,311.754,0.0,311.92,311.92,311.92,311.92,0.0,True
'2018-02-12T20:28:00',311.756,311.764,311.756,311.764,8.45,311.927,311.93,311.927,311.93,8.1,False
'2018-02-12T20:29:00',311.764,311.764,311.764,311.764,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-02-12T20:30:00',311.762,311.764,311.762,311.764,3.38,311.928,311.93,311.928,311.93,3.6,False
'2018-02-12T20:31:00',311.762,311.762,311.758,311.758,8.45,311.928,311.928,311.92,311.92,7.57,True
'2018-02-12T20:32:00',311.757,311.757,311.754,311.757,8.45,311.92,311.923,311.92,311.923,7.92,False
'2018-02-12T20:33:00',311.757,311.757,311.757,311.757,0.0,311.923,311.923,311.923,311.923,0.0,False
'2018-02-12T20:34:00',311.758,311.758,311.757,311.757,5.07,311.921,311.921,311.92,311.92,3.48,False
'2018-02-12T20:35:00',311.757,311.757,311.757,311.757,0.0,311.92,311.92,311.92,311.92,0.0,True
'2018-02-12T20:36:00',311.758,311.758,311.758,311.758,1.69,311.922,311.922,311.922,311.922,1.69,False
'2018-02-12T20:37:00',311.758,311.758,311.755,311.756,10.89,311.924,311.924,311.919,311.92,10.36,False
'2018-02-12T20:38:00',311.758,311.766,311.756,311.756,13.52,311.921,311.93,311.92,311.92,10.6,False
'2018-02-12T20:39:00',311.756,311.756,311.756,311.756,0.0,311.92,311.92,311.92,311.92,0.0,False
'2018-02-12T20:40:00',311.756,311.756,311.756,311.756,0.0,311.92,311.92,311.92,311.92,0.0,False
'2018-02-12T20:41:00',311.756,311.756,311.749,311.749,8.45,311.918,311.918,311.913,311.913,7.63,False
'2018-02-12T20:42:00',311.749,311.749,311.749,311.749,6.76,311.913,311.915,311.913,311.913,5.13,False
'2018-02-12T20:43:00',311.749,311.751,311.745,311.746,13.74,311.913,311.913,311.905,311.905,10.82,True
'2018-02-12T20:44:00',311.746,311.746,311.746,311.746,1.69,311.91,311.91,311.91,311.91,1.72,False
'2018-02-12T20:45:00',311.746,311.75,311.746,311.746,10.14,311.91,311.914,311.91,311.91,9.92,False
'2018-02-12T20:46:00',311.746,311.748,311.746,311.746,10.14,311.91,311.912,311.91,311.91,9.96,False
'2018-02-12T20:47:00',311.746,311.746,311.746,311.746,1.69,311.91,311.91,311.91,311.91,1.91,True
'2018-02-12T20:48:00',311.749,311.749,311.749,311.749,1.69,311.914,311.914,311.914,311.914,1.72,False
'2018-02-12T20:49:00',311.749,311.749,311.746,311.746,10.14,311.913,311.913,311.91,311.911,8.91,True
'2018-02-12T20:50:00',311.751,311.752,311.749,311.749,8.45,311.915,311.916,311.91,311.91,7.11,False
'2018-02-12T20:51:00',311.75,311.75,311.747,311.747,13.52,311.913,311.914,311.91,311.91,11.11,False
'2018-02-12T20:52:00',311.747,311.748,311.746,311.746,5.07,311.911,311.912,311.91,311.91,5.35,False
'2018-02-12T20:53:00',311.746,311.746,311.746,311.746,0.0,311.91,311.91,311.91,311.91,0.0,True
'2018-02-12T20:54:00',311.746,311.748,311.746,311.747,10.14,311.91,311.912,311.91,311.912,9.5,False
'2018-02-12T20:55:00',311.748,311.748,311.747,311.747,5.07,311.91,311.911,311.91,311.911,4.04,False
'2018-02-12T20:56:00',311.738,311.747,311.738,311.747,3.19,311.936,311.936,311.911,311.911,3.56,True
'2018-02-12T20:57:00',311.738,311.738,311.738,311.738,1.5,311.936,311.936,311.936,311.936,1.87,False
'2018-02-12T20:58:00',311.747,311.748,311.747,311.747,6.76,311.911,311.912,311.911,311.911,5.17,True
'2018-02-12T20:59:00',311.748,311.756,311.741,311.756,31.9,311.912,311.92,311.905,311.92,26.9,False
'2018-02-12T21:00:00',311.754,311.754,311.746,311.748,13.52,311.918,311.918,311.91,311.912,10.53,False
'2018-02-12T21:01:00',311.748,311.748,311.748,311.748,0.0,311.912,311.912,311.912,311.912,0.0,False
'2018-02-12T21:02:00',311.748,311.748,311.747,311.747,11.83,311.913,311.913,311.911,311.912,9.93,True
'2018-02-12T21:03:00',311.748,311.748,311.748,311.748,1.69,311.912,311.912,311.912,311.912,1.16,False
'2018-02-12T21:04:00',311.748,311.748,311.748,311.748,0.0,311.912,311.912,311.912,311.912,0.0,False
'2018-02-12T21:05:00',311.747,311.748,311.747,311.748,3.38,311.912,311.912,311.912,311.912,2.51,True
'2018-02-12T21:06:00',311.749,311.749,311.749,311.749,5.07,311.913,311.913,311.913,311.913,5.51,False
'2018-02-12T21:07:00',311.748,311.749,311.748,311.749,3.38,311.913,311.913,311.913,311.913,3.63,False
'2018-02-12T21:08:00',311.749,311.749,311.749,311.749,3.38,311.913,311.913,311.913,311.913,3.6,False
'2018-02-12T21:09:00',311.751,311.751,311.742,311.746,16.59,311.905,311.911,311.89,311.91,14.48,False
'2018-02-12T21:10:00',311.746,311.746,311.746,311.746,3.38,311.91,311.91,311.91,311.91,3.03,False
'2018-02-12T21:11:00',311.746,311.746,311.746,311.746,5.07,311.91,311.912,311.91,311.91,4.01,False
'2018-02-12T21:12:00',311.746,311.746,311.746,311.746,5.07,311.912,311.912,311.91,311.91,3.97,True
'2018-02-12T21:13:00',311.746,311.746,311.746,311.746,1.69,311.911,311.911,311.911,311.911,1.16,False
'2018-02-12T21:14:00',311.728,311.746,311.728,311.746,3.19,311.932,311.932,311.91,311.91,2.66,True
'2018-02-12T21:15:00',311.748,311.75,311.748,311.75,6.76,311.913,311.914,311.913,311.913,6.57,True
'2018-02-12T21:16:00',311.749,311.764,311.749,311.751,18.59,311.913,311.928,311.913,311.913,16.13,True
'2018-02-12T21:17:00',311.751,311.752,311.751,311.752,3.38,311.915,311.916,311.915,311.916,3.44,False
'2018-02-12T21:18:00',311.752,311.752,311.752,311.752,5.07,311.916,311.916,311.916,311.916,5.1,True
'2018-02-12T21:19:00',311.752,311.753,311.752,311.753,5.07,311.915,311.917,311.913,311.917,4.04,False
'2018-02-12T21:20:00',311.753,311.753,311.752,311.753,26.85,311.916,311.917,311.916,311.917,26.14,True
'2018-02-12T21:21:00',311.753,311.754,311.752,311.754,10.69,311.917,311.918,311.916,311.918,11.85,False
'2018-02-12T21:22:00',311.754,311.754,311.754,311.754,0.0,311.918,311.918,311.918,311.918,0.0,True
'2018-02-12T21:23:00',311.756,311.756,311.756,311.756,1.69,311.915,311.915,311.915,311.915,1.16,False
'2018-02-12T21:24:00',311.755,311.755,311.754,311.754,3.38,311.915,311.918,311.915,311.918,2.88,False
'2018-02-12T21:25:00',311.755,311.755,311.755,311.755,1.69,311.915,311.915,311.915,311.915,1.16,False
'2018-02-12T21:26:00',311.754,311.759,311.752,311.752,8.45,311.918,311.923,311.916,311.916,8.87,False
'2018-02-12T21:27:00',311.752,311.752,311.751,311.752,13.52,311.916,311.916,311.913,311.916,11.26,False
'2018-02-12T21:28:00',311.752,311.752,311.751,311.751,8.45,311.916,311.916,311.915,311.915,8.54,True
'2018-02-12T21:29:00',311.751,311.759,311.751,311.753,10.5,311.915,311.925,311.915,311.917,11.07,False
'2018-02-12T21:30:00',311.753,311.753,311.752,311.752,3.38,311.917,311.917,311.916,311.916,3.44,True
'2018-02-12T21:31:00',311.753,311.753,311.753,311.753,1.69,311.917,311.917,311.917,311.917,1.72,False
'2018-02-12T21:32:00',311.748,311.753,311.748,311.748,8.07,311.946,311.946,311.912,311.912,6.85,False
'2018-02-12T21:33:00',311.748,311.748,311.747,311.747,8.45,311.912,311.913,311.911,311.911,7.46,False
'2018-02-12T21:34:00',311.747,311.747,311.745,311.745,4.54,311.913,311.913,311.911,311.911,4.72,True
'2018-02-12T21:35:00',311.746,311.747,311.746,311.747,3.38,311.91,311.911,311.91,311.911,2.51,False
'2018-02-12T21:36:00',311.747,311.747,311.747,311.747,3.38,311.913,311.913,311.911,311.911,3.6,False
'2018-02-12T21:37:00',311.746,311.747,311.746,311.747,3.38,311.91,311.911,311.91,311.911,2.32,True
'2018-02-12T21:38:00',311.747,311.748,311.747,311.748,8.45,311.911,311.913,311.911,311.913,8.47,True
'2018-02-12T21:39:00',311.749,311.753,311.749,311.752,11.83,311.913,311.916,311.913,311.916,11.84,True
'2018-02-12T21:40:00',311.752,311.754,311.752,311.754,8.45,311.913,311.917,311.913,311.913,6.74,False
'2018-02-12T21:41:00',311.754,311.754,311.753,311.753,8.45,311.918,311.918,311.915,311.915,8.36,True
'2018-02-12T21:42:00',311.753,311.754,311.753,311.753,15.21,311.917,311.918,311.913,311.917,14.11,True
'2018-02-12T21:43:00',311.755,311.765,311.755,311.757,13.52,311.916,311.928,311.916,311.921,10.7,True
'2018-02-12T21:44:00',311.758,311.764,311.757,311.758,13.52,311.922,311.928,311.921,311.922,14.07,False
'2018-02-12T21:45:00',311.747,311.747,311.739,311.745,16.95,311.922,311.922,311.897,311.904,14.43,False
'2018-02-12T21:46:00',311.745,311.745,311.745,311.745,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-02-12T21:47:00',311.745,311.745,311.745,311.745,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-02-12T21:48:00',311.745,311.745,311.745,311.745,3.44,311.905,311.905,311.903,311.903,3.03,True
'2018-02-12T21:49:00',311.745,311.745,311.745,311.745,6.88,311.905,311.905,311.904,311.904,5.51,False
'2018-02-12T21:50:00',311.745,311.745,311.745,311.745,0.0,311.904,311.904,311.904,311.904,0.0,True
'2018-02-12T21:51:00',311.745,311.745,311.745,311.745,8.02,311.903,311.908,311.903,311.906,6.86,False
'2018-02-12T21:52:00',311.745,311.745,311.745,311.745,3.9,311.908,311.908,311.906,311.906,3.6,False
'2018-02-12T21:53:00',311.745,311.745,311.745,311.745,9.29,311.907,311.907,311.898,311.898,6.48,False
'2018-02-12T21:54:00',311.745,311.745,311.745,311.745,0.0,311.898,311.898,311.898,311.898,0.0,True
'2018-02-12T21:55:00',311.745,311.745,311.745,311.745,13.76,311.904,311.905,311.902,311.903,11.4,False
'2018-02-12T21:56:00',311.745,311.745,311.745,311.745,0.0,311.903,311.903,311.903,311.903,0.0,False
'2018-02-12T21:57:00',311.745,311.745,311.745,311.745,1.72,311.902,311.902,311.902,311.902,1.16,False
'2018-02-12T21:58:00',311.745,311.745,311.745,311.745,0.0,311.902,311.902,311.902,311.902,0.0,False
'2018-02-12T21:59:00',311.737,311.745,311.737,311.745,2.35,311.899,311.899,311.89,311.89,2.32,False
'2018-02-12T22:00:00',311.745,311.745,311.745,311.745,0.66,311.89,311.899,311.89,311.89,1.38,False
'2018-02-12T22:01:00',311.745,311.748,311.738,311.738,3.26,311.899,311.899,311.89,311.899,6.33,True
'2018-02-12T22:02:00',311.738,311.745,311.733,311.745,6.22,311.899,311.899,311.89,311.89,6.22,False
'2018-02-12T22:03:00',311.745,311.745,311.745,311.745,0.44,311.896,311.896,311.89,311.89,1.16,False
'2018-02-12T22:04:00',311.745,311.745,311.745,311.745,0.0,311.89,311.89,311.89,311.89,0.0,False
'2018-02-12T22:05:00',311.736,311.743,311.736,311.739,6.96,311.9,311.907,311.898,311.901,8.55,False
'2018-02-12T22:06:00',311.739,311.739,311.739,311.739,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-02-12T22:07:00',311.736,311.742,311.736,311.737,19.02,311.9,311.906,311.898,311.899,19.42,True
'2018-02-12T22:08:00',311.737,311.743,311.737,311.74,8.46,311.901,311.907,311.899,311.902,8.55,False
'2018-02-12T22:09:00',311.74,311.74,311.74,311.74,0.0,311.902,311.902,311.902,311.902,0.0,False
'2018-02-12T22:10:00',311.737,311.743,311.736,311.736,47.07,311.901,311.908,311.898,311.898,39.37,True
'2018-02-12T22:11:00',311.736,311.737,311.736,311.737,11.46,311.9,311.901,311.898,311.899,8.55,True
'2018-02-12T22:12:00',311.736,311.737,311.736,311.737,3.82,311.9,311.9,311.9,311.9,2.85,False
'2018-02-12T22:13:00',311.736,311.736,311.736,311.736,3.82,311.9,311.9,311.898,311.898,3.07,False
'2018-02-12T22:14:00',311.736,311.736,311.736,311.736,0.0,311.898,311.898,311.898,311.898,0.0,False
'2018-02-12T22:15:00',311.736,311.736,311.736,311.736,1.91,311.898,311.898,311.898,311.898,1.16,True
'2018-02-12T22:16:00',311.722,311.739,311.722,311.739,4.91,311.907,311.907,311.901,311.901,3.4,False
'2018-02-12T22:17:00',311.739,311.739,311.739,311.739,0.0,311.901,311.901,311.901,311.901,0.0,True
'2018-02-12T22:18:00',311.739,311.745,311.739,311.745,11.46,311.903,311.91,311.901,311.908,8.55,False
'2018-02-12T22:19:00',311.74,311.743,311.74,311.743,11.46,311.904,311.907,311.902,311.905,8.55,True
'2018-02-12T22:20:00',311.74,311.746,311.74,311.746,10.58,311.904,311.91,311.902,311.908,8.55,False
'2018-02-12T22:21:00',311.746,311.746,311.746,311.746,0.0,311.908,311.908,311.908,311.908,0.0,False
'2018-02-12T22:22:00',311.746,311.746,311.746,311.746,0.0,311.908,311.908,311.908,311.908,0.0,False
'2018-02-12T22:23:00',311.737,311.737,311.737,311.737,0.75,311.903,311.903,311.903,311.903,0.75,True
'2018-02-12T22:24:00',311.739,311.739,311.739,311.739,1.91,311.901,311.901,311.901,311.901,1.16,False
'2018-02-12T22:25:00',311.739,311.739,311.739,311.739,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-02-12T22:26:00',311.739,311.739,311.739,311.739,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-02-12T22:27:00',311.739,311.739,311.739,311.739,0.0,311.901,311.901,311.901,311.901,0.0,True
'2018-02-12T22:28:00',311.741,311.741,311.739,311.741,3.82,311.903,311.905,311.903,311.903,3.07,False
'2018-02-12T22:29:00',311.741,311.741,311.741,311.741,0.0,311.903,311.903,311.903,311.903,0.0,True
'2018-02-12T22:30:00',311.748,311.749,311.748,311.748,4.88,311.903,311.913,311.903,311.912,3.48,False
'2018-02-12T22:31:00',311.738,311.738,311.715,311.715,3.0,311.914,311.929,311.914,311.929,2.24,False
'2018-02-12T22:32:00',311.715,311.715,311.715,311.715,0.0,311.929,311.929,311.929,311.929,0.0,False
'2018-02-12T22:33:00',311.732,311.732,311.728,311.728,3.44,311.908,311.908,311.803,311.803,1.53,False
'2018-02-12T22:34:00',311.728,311.728,311.728,311.728,0.0,311.803,311.803,311.803,311.803,0.0,False
'2018-02-12T22:35:00',311.728,311.728,311.728,311.728,0.0,311.803,311.803,311.803,311.803,0.0,False
'2018-02-12T22:36:00',311.728,311.728,311.728,311.728,0.0,311.803,311.803,311.803,311.803,0.0,False
'2018-02-12T22:37:00',311.687,311.687,311.687,311.687,1.0,311.853,311.853,311.853,311.853,1.0,False
'2018-02-12T22:38:00',311.687,311.687,311.687,311.687,2.0,311.853,311.853,311.853,311.853,2.0,False
'2018-02-12T22:39:00',311.687,311.687,311.687,311.687,1.5,311.853,311.853,311.853,311.853,1.12,False
'2018-02-12T22:40:00',311.687,311.687,311.687,311.687,0.0,311.853,311.853,311.853,311.853,0.0,True
'2018-02-12T22:41:00',311.722,311.722,311.715,311.722,5.84,311.851,311.851,311.835,311.835,5.24,True
'2018-02-12T22:42:00',311.687,311.728,311.687,311.728,3.0,311.853,311.853,311.853,311.853,2.24,False
'2018-02-12T22:43:00',311.728,311.728,311.728,311.728,9.66,311.833,311.838,311.833,311.835,5.31,False
'2018-02-12T22:44:00',311.715,311.722,311.715,311.722,4.12,311.838,311.838,311.838,311.838,3.15,True
'2018-02-12T22:45:00',311.768,311.783,311.735,311.776,35.15,311.833,311.949,311.83,311.942,19.49,False
'2018-02-12T22:46:00',311.783,311.783,311.772,311.772,6.76,311.949,311.949,311.938,311.938,6.98,False
'2018-02-12T22:47:00',311.772,311.777,311.753,311.756,65.91,311.936,311.941,311.918,311.918,45.24,True
'2018-02-12T22:48:00',311.768,311.776,311.753,311.776,20.28,311.932,311.94,311.918,311.94,13.92,False
'2018-02-12T22:49:00',311.769,311.776,311.769,311.776,15.21,311.933,311.94,311.933,311.94,10.44,True
'2018-02-12T22:50:00',311.776,311.777,311.77,311.777,16.9,311.942,311.942,311.934,311.941,12.66,True
'2018-02-12T22:51:00',311.776,311.781,311.776,311.781,8.45,311.94,311.945,311.94,311.945,6.33,False
'2018-02-12T22:52:00',311.782,311.782,311.777,311.777,8.45,311.946,311.946,311.941,311.941,5.8,True
'2018-02-12T22:53:00',311.776,311.779,311.776,311.779,6.76,311.94,311.944,311.94,311.944,4.64,True
'2018-02-12T22:54:00',311.779,311.78,311.771,311.78,6.76,311.943,311.946,311.937,311.946,6.23,True
'2018-02-12T22:55:00',311.781,311.782,311.78,311.782,6.76,311.947,311.948,311.946,311.948,6.76,False
'2018-02-12T22:56:00',311.781,311.781,311.781,311.781,1.69,311.947,311.947,311.947,311.947,1.69,False
'2018-02-12T22:57:00',311.782,311.782,311.777,311.777,6.76,311.948,311.948,311.943,311.943,6.76,True
'2018-02-12T22:58:00',311.778,311.778,311.778,311.778,1.69,311.944,311.944,311.944,311.944,1.69,False
'2018-02-12T22:59:00',311.786,311.792,311.767,311.767,2.63,311.948,311.958,311.948,311.958,2.63,False
'2018-02-12T23:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-12T23:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T00:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T01:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T02:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T03:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T04:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T05:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T06:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:00:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:01:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:02:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:03:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:04:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:05:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:06:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:07:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:08:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:09:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:10:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:11:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:12:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:13:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:14:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:15:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:16:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:17:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:18:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:19:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:20:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:21:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:22:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:23:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:24:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:25:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:26:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:27:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:28:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:29:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:30:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:31:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:32:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:33:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:34:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:35:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:36:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:37:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:38:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:39:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:40:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:41:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:42:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:43:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:44:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:45:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:46:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:47:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:48:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:49:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:50:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:51:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:52:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:53:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:54:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:55:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:56:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:57:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:58:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T07:59:00',311.767,311.767,311.767,311.767,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-02-13T08:00:00',311.748,311.767,311.748,311.766,12.76,311.915,311.915,311.901,311.902,14.45,True
'2018-02-13T08:01:00',311.767,311.79,311.767,311.79,9.0,311.9,311.94,311.9,311.94,9.0,False
'2018-02-13T08:02:00',311.796,311.796,311.789,311.789,6.57,311.94,311.94,311.926,311.926,8.26,True
'2018-02-13T08:03:00',311.789,311.794,311.789,311.792,9.0,311.927,311.928,311.923,311.923,10.14,False
'2018-02-13T08:04:00',311.791,311.791,311.784,311.789,9.0,311.923,311.923,311.92,311.923,10.14,False
'2018-02-13T08:05:00',311.779,311.779,311.772,311.772,11.07,311.923,311.923,311.913,311.913,8.45,True
'2018-02-13T08:06:00',311.778,311.786,311.778,311.784,12.2,311.929,311.93,311.928,311.928,11.83,False
'2018-02-13T08:07:00',311.783,311.783,311.774,311.78,13.52,311.926,311.927,311.918,311.924,13.52,False
'2018-02-13T08:08:00',311.776,311.776,311.767,311.776,11.83,311.92,311.92,311.912,311.92,11.83,False
'2018-02-13T08:09:00',311.77,311.77,311.766,311.766,8.45,311.917,311.917,311.91,311.91,8.45,False
'2018-02-13T08:10:00',311.766,311.766,311.755,311.762,10.14,311.91,311.91,311.899,311.906,10.14,True
'2018-02-13T08:11:00',311.762,311.764,311.762,311.763,6.76,311.907,311.908,311.907,311.907,6.76,True
'2018-02-13T08:12:00',311.763,311.764,311.762,311.764,8.45,311.907,311.908,311.906,311.908,8.45,False
'2018-02-13T08:13:00',311.762,311.763,311.761,311.763,10.14,311.906,311.907,311.905,311.907,10.14,False
'2018-02-13T08:14:00',311.763,311.763,311.756,311.756,6.76,311.907,311.907,311.9,311.9,6.76,True
'2018-02-13T08:15:00',311.747,311.752,311.747,311.752,12.2,311.903,311.908,311.903,311.908,12.2,False
'2018-02-13T08:16:00',311.75,311.751,311.709,311.712,19.52,311.906,311.907,311.865,311.868,19.52,False
'2018-02-13T08:17:00',311.71,311.71,311.699,311.699,16.33,311.866,311.866,311.855,311.855,16.33,False
'2018-02-13T08:18:00',311.699,311.704,311.696,311.697,15.58,311.855,311.86,311.852,311.852,15.58,True
'2018-02-13T08:19:00',311.697,311.708,311.692,311.708,24.59,311.852,311.864,311.848,311.863,22.52,False
'2018-02-13T08:20:00',311.708,311.709,311.694,311.702,35.29,311.86,311.865,311.85,311.858,34.34,False
'2018-02-13T08:21:00',311.702,311.702,311.697,311.697,5.63,311.858,311.858,311.853,311.853,4.88,False
'2018-02-13T08:22:00',311.7,311.7,311.557,311.568,39.2,311.856,311.856,311.68,311.725,41.71,False
'2018-02-13T08:23:00',311.568,311.568,311.525,311.528,89.55,311.725,311.725,311.653,311.671,95.27,True
'2018-02-13T08:24:00',311.528,311.542,311.528,311.542,29.29,311.67,311.682,311.659,311.682,34.18,True
'2018-02-13T08:25:00',311.576,311.576,311.516,311.538,33.81,311.695,311.707,311.65,311.702,37.67,True
'2018-02-13T08:26:00',311.538,311.559,311.538,311.559,21.03,311.7,311.7,311.69,311.699,23.27,True
'2018-02-13T08:27:00',311.568,311.575,311.568,311.575,7.5,311.699,311.701,311.699,311.701,6.19,False
'2018-02-13T08:28:00',311.576,311.577,311.542,311.548,24.76,311.702,311.712,311.698,311.702,21.38,True
'2018-02-13T08:29:00',311.548,311.556,311.543,311.556,22.52,311.702,311.702,311.699,311.702,20.65,True
'2018-02-13T08:30:00',311.55,311.594,311.549,311.588,41.09,311.698,311.734,311.697,311.734,39.8,False
'2018-02-13T08:31:00',311.588,311.588,311.588,311.588,20.28,311.734,311.735,311.725,311.732,23.65,True
'2018-02-13T08:32:00',311.588,311.588,311.588,311.588,8.45,311.735,311.741,311.733,311.734,11.45,True
'2018-02-13T08:33:00',311.588,311.59,311.588,311.588,7.51,311.734,311.735,311.734,311.735,6.76,True
'2018-02-13T08:34:00',311.588,311.59,311.588,311.59,6.76,311.734,311.734,311.732,311.732,9.76,False
'2018-02-13T08:35:00',311.589,311.589,311.589,311.589,5.07,311.731,311.731,311.731,311.731,5.07,False
'2018-02-13T08:36:00',311.587,311.596,311.585,311.585,26.65,311.73,311.73,311.73,311.73,18.59,True
'2018-02-13T08:37:00',311.585,311.592,311.584,311.592,13.7,311.73,311.73,311.73,311.73,13.52,False
'2018-02-13T08:38:00',311.59,311.59,311.588,311.589,19.33,311.73,311.731,311.729,311.731,16.52,False
'2018-02-13T08:39:00',311.588,311.588,311.576,311.578,34.52,311.727,311.727,311.716,311.717,30.22,False
'2018-02-13T08:40:00',311.576,311.576,311.568,311.576,10.51,311.719,311.719,311.716,311.716,8.45,False
'2018-02-13T08:41:00',311.572,311.577,311.552,311.552,22.53,311.716,311.719,311.701,311.701,21.4,False
'2018-02-13T08:42:00',311.552,311.557,311.546,311.546,15.76,311.696,311.699,311.678,311.678,12.38,False
'2018-02-13T08:43:00',311.546,311.548,311.546,311.546,33.0,311.681,311.694,311.674,311.674,22.9,True
'2018-02-13T08:44:00',311.546,311.546,311.546,311.546,27.0,311.675,311.693,311.672,311.693,17.46,False
'2018-02-13T08:45:00',311.546,311.546,311.546,311.546,14.25,311.693,311.693,311.681,311.693,11.45,False
'2018-02-13T08:46:00',311.54,311.545,311.531,311.542,26.59,311.693,311.698,311.675,311.698,27.97,True
'2018-02-13T08:47:00',311.542,311.551,311.542,311.55,22.68,311.698,311.702,311.695,311.702,23.28,False
'2018-02-13T08:48:00',311.545,311.546,311.544,311.546,6.57,311.695,311.702,311.695,311.702,5.82,True
'2018-02-13T08:49:00',311.554,311.582,311.548,311.582,20.3,311.709,311.715,311.695,311.695,19.14,False
'2018-02-13T08:50:00',311.574,311.574,311.56,311.561,11.87,311.694,311.694,311.693,311.693,18.0,False
'2018-02-13T08:51:00',311.574,311.574,311.548,311.548,24.69,311.695,311.705,311.695,311.697,20.84,True
'2018-02-13T08:52:00',311.551,311.551,311.548,311.548,5.82,311.698,311.703,311.697,311.703,5.82,True
'2018-02-13T08:53:00',311.559,311.575,311.559,311.575,12.14,311.711,311.717,311.707,311.717,21.21,False
'2018-02-13T08:54:00',311.568,311.575,311.568,311.575,15.69,311.71,311.722,311.71,311.717,18.96,True
'2018-02-13T08:55:00',311.575,311.575,311.575,311.575,6.55,311.721,311.722,311.721,311.722,8.07,False
'2018-02-13T08:56:00',311.577,311.578,311.575,311.575,6.23,311.725,311.725,311.721,311.721,8.26,True
'2018-02-13T08:57:00',311.575,311.593,311.575,311.589,62.96,311.723,311.737,311.723,311.735,61.21,True
'2018-02-13T08:58:00',311.593,311.593,311.589,311.589,45.44,311.735,311.741,311.734,311.741,51.44,True
'2018-02-13T08:59:00',311.589,311.605,311.564,311.605,89.41,311.741,311.743,311.685,311.743,87.75,False
'2018-02-13T09:00:00',311.581,311.6,311.581,311.596,27.41,311.737,311.737,311.698,311.704,26.64,True
'2018-02-13T09:01:00',311.596,311.632,311.596,311.631,29.62,311.705,311.736,311.705,311.736,27.78,True
'2018-02-13T09:02:00',311.638,311.648,311.638,311.648,15.94,311.744,311.745,311.739,311.743,17.08,True
'2018-02-13T09:03:00',311.648,311.654,311.648,311.648,20.25,311.74,311.751,311.736,311.745,21.78,False
'2018-02-13T09:04:00',311.648,311.648,311.628,311.628,20.44,311.745,311.748,311.735,311.735,21.4,True
'2018-02-13T09:05:00',311.626,311.628,311.626,311.628,11.45,311.735,311.748,311.735,311.748,11.83,False
'2018-02-13T09:06:00',311.628,311.628,311.625,311.628,17.0,311.748,311.748,311.742,311.745,18.59,True
'2018-02-13T09:07:00',311.634,311.638,311.634,311.638,4.31,311.746,311.762,311.746,311.762,7.32,False
'2018-02-13T09:08:00',311.638,311.641,311.638,311.64,9.95,311.762,311.762,311.757,311.757,8.45,False
'2018-02-13T09:09:00',311.627,311.64,311.627,311.64,4.31,311.763,311.763,311.756,311.756,4.69,True
'2018-02-13T09:10:00',311.638,311.638,311.636,311.638,11.83,311.752,311.762,311.752,311.762,12.58,False
'2018-02-13T09:11:00',311.638,311.638,311.638,311.638,5.07,311.762,311.762,311.76,311.76,5.82,True
'2018-02-13T09:12:00',311.639,311.65,311.638,311.65,6.76,311.765,311.765,311.76,311.762,6.23,False
'2018-02-13T09:13:00',311.65,311.653,311.645,311.645,10.7,311.762,311.762,311.762,311.762,10.89,False
'2018-02-13T09:14:00',311.644,311.645,311.638,311.645,6.38,311.761,311.762,311.761,311.762,6.57,False
'2018-02-13T09:15:00',311.645,311.645,311.607,311.613,39.24,311.749,311.749,311.722,311.732,35.47,False
'2018-02-13T09:16:00',311.619,311.619,311.607,311.609,21.03,311.735,311.735,311.722,311.724,21.03,False
'2018-02-13T09:17:00',311.609,311.61,311.607,311.607,15.96,311.722,311.722,311.718,311.721,17.83,False
'2018-02-13T09:18:00',311.605,311.605,311.605,311.605,1.69,311.722,311.722,311.722,311.722,2.44,False
'2018-02-13T09:19:00',311.605,311.605,311.601,311.601,6.76,311.721,311.721,311.716,311.716,6.57,True
'2018-02-13T09:20:00',311.613,311.627,311.613,311.622,6.57,311.717,311.722,311.717,311.721,8.44,False
'2018-02-13T09:21:00',311.617,311.622,311.605,311.61,13.33,311.721,311.734,311.721,311.725,16.33,False
'2018-02-13T09:22:00',311.61,311.61,311.603,311.607,18.59,311.732,311.732,311.712,311.722,19.15,False
'2018-02-13T09:23:00',311.598,311.607,311.598,311.607,5.07,311.728,311.728,311.722,311.722,5.07,False
'2018-02-13T09:24:00',311.614,311.614,311.607,311.607,6.76,311.723,311.723,311.722,311.722,6.57,True
'2018-02-13T09:25:00',311.607,311.616,311.607,311.616,15.21,311.722,311.736,311.722,311.736,15.21,True
'2018-02-13T09:26:00',311.613,311.619,311.609,311.618,11.83,311.733,311.739,311.729,311.735,11.83,True
'2018-02-13T09:27:00',311.614,311.614,311.614,311.614,1.69,311.745,311.745,311.745,311.745,1.69,True
'2018-02-13T09:28:00',311.618,311.628,311.618,311.628,15.77,311.734,311.743,311.734,311.741,15.21,False
'2018-02-13T09:29:00',311.632,311.632,311.619,311.62,38.15,311.741,311.752,311.739,311.74,37.18,False
'2018-02-13T09:30:00',311.622,311.634,311.618,311.618,30.97,311.742,311.752,311.738,311.738,28.73,False
'2018-02-13T09:31:00',311.611,311.627,311.603,311.608,33.8,311.737,311.742,311.722,311.731,35.3,True
'2018-02-13T09:32:00',311.608,311.646,311.608,311.611,33.8,311.73,311.755,311.73,311.731,33.42,False
'2018-02-13T09:33:00',311.613,311.616,311.585,311.586,32.48,311.733,311.736,311.692,311.694,32.92,False
'2018-02-13T09:34:00',311.582,311.591,311.58,311.58,28.73,311.692,311.706,311.691,311.692,28.34,True
'2018-02-13T09:35:00',311.58,311.585,311.58,311.585,8.45,311.689,311.693,311.689,311.693,8.07,True
'2018-02-13T09:36:00',311.585,311.59,311.584,311.588,8.45,311.698,311.7,311.692,311.7,8.26,False
'2018-02-13T09:37:00',311.588,311.588,311.588,311.588,1.69,311.7,311.7,311.7,311.7,1.69,True
'2018-02-13T09:38:00',311.588,311.599,311.588,311.588,18.4,311.7,311.712,311.7,311.704,17.65,False
'2018-02-13T09:39:00',311.581,311.585,311.58,311.585,10.14,311.692,311.702,311.692,311.702,10.14,False
'2018-02-13T09:40:00',311.586,311.586,311.583,311.583,3.38,311.694,311.694,311.692,311.692,3.19,False
'2018-02-13T09:41:00',311.558,311.559,311.544,311.544,33.79,311.666,311.666,311.642,311.642,33.57,False
'2018-02-13T09:42:00',311.544,311.544,311.506,311.515,59.89,311.642,311.652,311.602,311.622,66.63,False
'2018-02-13T09:43:00',311.515,311.519,311.507,311.507,13.52,311.622,311.622,311.616,311.618,14.82,True
'2018-02-13T09:44:00',311.509,311.528,311.509,311.528,20.09,311.622,311.645,311.622,311.645,19.89,True
'2018-02-13T09:45:00',311.528,311.573,311.528,311.565,22.93,311.644,311.677,311.644,311.673,24.97,False
'2018-02-13T09:46:00',311.568,311.568,311.558,311.558,20.19,311.673,311.677,311.671,311.676,30.22,True
'2018-02-13T09:47:00',311.568,311.579,311.568,311.578,11.83,311.677,311.694,311.677,311.693,11.34,True
'2018-02-13T09:48:00',311.578,311.592,311.578,311.592,12.18,311.693,311.7,311.693,311.7,11.83,True
'2018-02-13T09:49:00',311.593,311.628,311.593,311.62,27.54,311.7,311.731,311.7,311.729,32.11,True
'2018-02-13T09:50:00',311.62,311.624,311.618,311.624,5.62,311.729,311.731,311.724,311.731,6.76,False
'2018-02-13T09:51:00',311.628,311.638,311.618,311.618,17.97,311.731,311.733,311.728,311.728,19.75,False
'2018-02-13T09:52:00',311.619,311.619,311.618,311.618,10.13,311.728,311.728,311.727,311.727,10.14,False
'2018-02-13T09:53:00',311.618,311.622,311.608,311.608,34.13,311.727,311.728,311.727,311.728,28.73,False
'2018-02-13T09:54:00',311.619,311.622,311.607,311.607,20.25,311.728,311.73,311.727,311.727,17.53,True
'2018-02-13T09:55:00',311.622,311.628,311.622,311.624,15.34,311.727,311.733,311.723,311.723,20.09,True
'2018-02-13T09:56:00',311.622,311.634,311.622,311.634,8.99,311.723,311.725,311.723,311.725,10.14,True
'2018-02-13T09:57:00',311.634,311.652,311.632,311.644,31.37,311.727,311.753,311.727,311.752,32.11,True
'2018-02-13T09:58:00',311.643,311.654,311.64,311.654,13.73,311.752,311.756,311.752,311.756,13.14,False
'2018-02-13T09:59:00',311.648,311.648,311.628,311.638,6.76,311.759,311.759,311.744,311.748,7.51,False
'2018-02-13T10:00:00',311.638,311.648,311.615,311.619,25.0,311.75,311.758,311.73,311.739,26.1,False
'2018-02-13T10:01:00',311.619,311.62,311.618,311.618,24.03,311.739,311.739,311.731,311.731,21.03,False
'2018-02-13T10:02:00',311.618,311.619,311.614,311.614,8.82,311.731,311.734,311.731,311.734,8.45,True
'2018-02-13T10:03:00',311.62,311.62,311.619,311.619,6.76,311.736,311.736,311.736,311.736,6.76,False
'2018-02-13T10:04:00',311.628,311.628,311.618,311.618,6.76,311.736,311.736,311.736,311.736,6.76,True
'2018-02-13T10:05:00',311.618,311.638,311.618,311.629,13.14,311.736,311.758,311.736,311.746,11.07,True
'2018-02-13T10:06:00',311.636,311.636,311.635,311.635,3.38,311.746,311.746,311.746,311.746,2.62,True
'2018-02-13T10:07:00',311.638,311.658,311.638,311.658,37.14,311.746,311.765,311.746,311.764,38.49,True
'2018-02-13T10:08:00',311.658,311.668,311.655,311.667,21.38,311.764,311.777,311.764,311.775,21.97,True
'2018-02-13T10:09:00',311.668,311.668,311.668,311.668,1.5,311.776,311.776,311.776,311.776,1.69,True
'2018-02-13T10:10:00',311.668,311.684,311.668,311.669,20.07,311.783,311.802,311.783,311.802,20.83,True
'2018-02-13T10:11:00',311.669,311.687,311.669,311.686,16.9,311.802,311.808,311.799,311.805,17.65,False
'2018-02-13T10:12:00',311.679,311.679,311.676,311.676,6.76,311.799,311.799,311.796,311.796,6.76,True
'2018-02-13T10:13:00',311.676,311.686,311.676,311.683,12.58,311.796,311.806,311.796,311.803,11.83,True
'2018-02-13T10:14:00',311.682,311.738,311.682,311.708,23.46,311.802,311.845,311.802,311.825,22.72,True
'2018-02-13T10:15:00',311.708,311.728,311.708,311.728,8.45,311.823,311.838,311.823,311.838,8.45,True
'2018-02-13T10:16:00',311.719,311.774,311.708,311.774,50.44,311.839,311.882,311.826,311.882,54.99,False
'2018-02-13T10:17:00',311.768,311.778,311.758,311.775,48.01,311.882,311.882,311.876,311.878,44.8,True
'2018-02-13T10:18:00',311.775,311.808,311.775,311.784,56.27,311.882,311.914,311.878,311.903,59.86,True
'2018-02-13T10:19:00',311.785,311.835,311.785,311.813,42.02,311.905,311.942,311.905,311.932,41.87,False
'2018-02-13T10:20:00',311.812,311.814,311.765,311.778,72.99,311.932,311.932,311.872,311.893,66.89,False
'2018-02-13T10:21:00',311.778,311.789,311.759,311.759,33.4,311.893,311.907,311.856,311.856,33.42,False
'2018-02-13T10:22:00',311.768,311.768,311.759,311.76,15.58,311.842,311.861,311.842,311.852,15.06,False
'2018-02-13T10:23:00',311.76,311.763,311.748,311.754,16.64,311.856,311.862,311.842,311.842,16.31,False
'2018-02-13T10:24:00',311.753,311.753,311.725,311.741,48.45,311.852,311.852,311.819,311.838,42.98,False
'2018-02-13T10:25:00',311.75,311.761,311.728,311.735,127.49,311.838,311.874,311.828,311.835,104.33,True
'2018-02-13T10:26:00',311.75,311.785,311.738,311.785,137.48,311.835,311.898,311.834,311.898,126.67,True
'2018-02-13T10:27:00',311.785,311.823,311.785,311.823,21.03,311.902,311.943,311.902,311.943,20.28,True
'2018-02-13T10:28:00',311.818,311.868,311.818,311.867,21.4,311.943,311.987,311.943,311.987,21.97,False
'2018-02-13T10:29:00',311.871,311.873,311.788,311.849,51.01,311.991,311.991,311.912,311.983,53.88,True
'2018-02-13T10:30:00',311.864,311.926,311.833,311.864,112.43,311.99,312.055,311.965,311.992,112.43,True
'2018-02-13T10:31:00',311.862,311.977,311.861,311.898,58.17,311.998,312.094,311.982,312.022,56.11,False
'2018-02-13T10:32:00',311.898,311.949,311.887,311.887,68.72,312.024,312.069,311.994,311.995,81.99,False
'2018-02-13T10:33:00',311.885,311.893,311.843,311.861,63.46,311.994,312.008,311.952,311.982,64.58,False
'2018-02-13T10:34:00',311.864,311.901,311.827,311.843,56.73,311.982,312.021,311.932,311.952,54.81,False
'2018-02-13T10:35:00',311.839,311.839,311.795,311.814,53.7,311.952,311.962,311.904,311.933,57.23,False
'2018-02-13T10:36:00',311.814,311.82,311.788,311.796,42.41,311.932,311.932,311.885,311.912,42.78,False
'2018-02-13T10:37:00',311.812,311.818,311.793,311.793,37.84,311.916,311.936,311.888,311.902,43.34,False
'2018-02-13T10:38:00',311.793,311.794,311.713,311.754,87.67,311.902,311.902,311.812,311.854,97.57,False
'2018-02-13T10:39:00',311.752,311.774,311.726,311.726,46.54,311.855,311.877,311.842,311.842,50.32,True
'2018-02-13T10:40:00',311.726,311.736,311.715,311.732,25.35,311.842,311.856,311.817,311.852,27.41,False
'2018-02-13T10:41:00',311.731,311.743,311.714,311.718,18.59,311.851,311.863,311.82,311.826,17.49,True
'2018-02-13T10:42:00',311.718,311.748,311.718,311.746,16.9,311.838,311.866,311.838,311.866,16.9,True
'2018-02-13T10:43:00',311.748,311.784,311.744,311.784,19.88,311.865,311.877,311.864,311.877,20.28,True
'2018-02-13T10:44:00',311.787,311.797,311.782,311.788,16.31,311.891,311.908,311.891,311.908,16.75,False
'2018-02-13T10:45:00',311.797,311.798,311.788,311.792,23.84,311.905,311.907,311.898,311.9,23.66,False
'2018-02-13T10:46:00',311.797,311.797,311.783,311.783,4.69,311.905,311.906,311.903,311.903,5.07,True
'2018-02-13T10:47:00',311.788,311.795,311.788,311.788,15.02,311.904,311.906,311.902,311.906,15.21,True
'2018-02-13T10:48:00',311.788,311.834,311.788,311.811,41.32,311.902,311.94,311.902,311.926,45.41,True
'2018-02-13T10:49:00',311.818,311.832,311.814,311.824,67.09,311.935,311.94,311.927,311.932,75.1,True
'2018-02-13T10:50:00',311.815,311.862,311.808,311.835,57.0,311.932,311.962,311.926,311.942,63.24,False
'2018-02-13T10:51:00',311.834,311.834,311.834,311.834,1.31,311.942,311.942,311.942,311.942,1.69,False
'2018-02-13T10:52:00',311.834,311.834,311.834,311.834,2.62,311.942,311.942,311.942,311.942,3.38,True
'2018-02-13T10:53:00',311.832,311.846,311.832,311.846,5.81,311.952,311.955,311.952,311.955,7.51,True
'2018-02-13T10:54:00',311.847,311.849,311.846,311.849,14.45,311.956,311.957,311.956,311.957,13.52,False
'2018-02-13T10:55:00',311.85,311.853,311.834,311.841,14.81,311.959,311.962,311.949,311.949,16.9,False
'2018-02-13T10:56:00',311.844,311.844,311.818,311.834,29.27,311.952,311.952,311.931,311.952,27.16,False
'2018-02-13T10:57:00',311.834,311.862,311.818,311.832,52.31,311.952,311.972,311.931,311.939,64.52,False
'2018-02-13T10:58:00',311.832,311.852,311.812,311.814,36.43,311.94,311.944,311.912,311.932,40.95,True
'2018-02-13T10:59:00',311.834,311.859,311.832,311.852,60.76,311.941,311.968,311.941,311.966,65.52,True
'2018-02-13T11:00:00',311.858,311.898,311.842,311.898,46.32,311.966,311.987,311.946,311.987,42.39,False
'2018-02-13T11:01:00',311.888,311.902,311.888,311.889,7.49,311.989,311.989,311.985,311.985,6.76,False
'2018-02-13T11:02:00',311.889,311.89,311.868,311.878,33.58,311.985,311.988,311.975,311.981,25.76,True
'2018-02-13T11:03:00',311.878,311.878,311.875,311.878,16.9,311.982,311.985,311.981,311.985,15.59,True
'2018-02-13T11:04:00',311.878,311.892,311.876,311.888,26.85,311.985,312.002,311.985,312.002,25.05,False
'2018-02-13T11:05:00',311.888,311.888,311.888,311.888,3.38,312.001,312.001,312.0,312.0,3.38,True
'2018-02-13T11:06:00',311.892,311.9,311.892,311.899,16.7,312.001,312.016,312.001,312.016,14.07,True
'2018-02-13T11:07:00',311.91,311.925,311.887,311.913,54.1,312.018,312.029,311.995,312.001,60.8,False
'2018-02-13T11:08:00',311.902,311.911,311.876,311.889,51.05,312.001,312.016,311.984,311.998,49.7,False
'2018-02-13T11:09:00',311.889,311.89,311.858,311.86,54.21,311.986,312.002,311.96,311.974,53.47,True
'2018-02-13T11:10:00',311.861,311.864,311.861,311.864,3.38,311.972,311.973,311.972,311.973,3.38,True
'2018-02-13T11:11:00',311.861,311.882,311.861,311.872,19.13,311.972,311.992,311.972,311.98,20.87,True
'2018-02-13T11:12:00',311.868,311.924,311.866,311.888,78.76,311.975,312.025,311.974,311.986,73.79,False
'2018-02-13T11:13:00',311.881,311.887,311.869,311.883,56.12,311.98,311.982,311.952,311.982,46.63,False
'2018-02-13T11:14:00',311.884,311.884,311.872,311.875,7.5,311.982,311.982,311.975,311.979,8.95,True
'2018-02-13T11:15:00',311.875,311.887,311.87,311.886,11.83,311.979,311.996,311.975,311.996,11.33,True
'2018-02-13T11:16:00',311.888,311.897,311.887,311.887,13.52,312.002,312.012,311.996,311.996,14.27,False
'2018-02-13T11:17:00',311.887,311.887,311.874,311.874,5.07,311.991,311.991,311.982,311.982,5.63,False
'2018-02-13T11:18:00',311.874,311.881,311.824,311.824,35.45,311.99,311.99,311.915,311.915,34.46,False
'2018-02-13T11:19:00',311.816,311.822,311.808,311.808,44.72,311.92,311.925,311.889,311.901,50.41,False
'2018-02-13T11:20:00',311.808,311.808,311.774,311.774,28.65,311.891,311.891,311.86,311.868,45.0,True
'2018-02-13T11:21:00',311.775,311.775,311.755,311.775,15.88,311.87,311.876,311.85,311.872,21.6,True
'2018-02-13T11:22:00',311.775,311.775,311.775,311.775,1.16,311.873,311.873,311.873,311.873,1.69,True
'2018-02-13T11:23:00',311.758,311.784,311.758,311.779,11.93,311.861,311.892,311.861,311.887,14.48,True
'2018-02-13T11:24:00',311.781,311.808,311.775,311.808,24.01,311.889,311.918,311.881,311.918,30.03,False
'2018-02-13T11:25:00',311.794,311.818,311.786,311.786,22.05,311.901,311.932,311.895,311.906,21.4,True
'2018-02-13T11:26:00',311.799,311.832,311.799,311.814,19.89,311.906,311.938,311.906,311.932,21.21,False
'2018-02-13T11:27:00',311.818,311.818,311.795,311.795,13.14,311.932,311.932,311.904,311.907,12.76,False
'2018-02-13T11:28:00',311.798,311.798,311.775,311.781,27.14,311.901,311.901,311.871,311.893,32.48,False
'2018-02-13T11:29:00',311.775,311.776,311.775,311.775,16.16,311.895,311.895,311.878,311.881,17.15,True
'2018-02-13T11:30:00',311.775,311.775,311.775,311.775,6.96,311.893,311.893,311.882,311.882,8.55,False
'2018-02-13T11:31:00',311.775,311.775,311.722,311.722,48.92,311.872,311.882,311.821,311.822,52.96,True
'2018-02-13T11:32:00',311.739,311.762,311.739,311.743,44.5,311.851,311.879,311.851,311.862,41.52,True
'2018-02-13T11:33:00',311.743,311.754,311.743,311.754,5.07,311.852,311.874,311.852,311.874,5.07,False
'2018-02-13T11:34:00',311.748,311.754,311.748,311.754,6.76,311.868,311.874,311.868,311.874,6.76,False
'2018-02-13T11:35:00',311.749,311.75,311.729,311.75,20.46,311.869,311.87,311.822,311.87,20.83,False
'2018-02-13T11:36:00',311.743,311.743,311.685,311.685,31.53,311.862,311.862,311.782,311.782,36.46,False
'2018-02-13T11:37:00',311.686,311.694,311.679,311.683,61.39,311.782,311.8,311.771,311.78,60.0,False
'2018-02-13T11:38:00',311.686,311.686,311.668,311.675,24.08,311.77,311.782,311.77,311.782,26.62,True
'2018-02-13T11:39:00',311.675,311.718,311.671,311.693,53.44,311.781,311.826,311.779,311.809,62.19,True
'2018-02-13T11:40:00',311.694,311.698,311.694,311.698,5.07,311.811,311.814,311.811,311.814,5.07,True
'2018-02-13T11:41:00',311.706,311.71,311.688,311.708,32.1,311.815,311.825,311.806,311.823,31.91,False
'2018-02-13T11:42:00',311.696,311.696,311.609,311.648,40.91,311.816,311.816,311.722,311.76,39.25,False
'2018-02-13T11:43:00',311.648,311.648,311.619,311.628,48.42,311.761,311.762,311.732,311.743,49.93,True
'2018-02-13T11:44:00',311.628,311.658,311.618,311.648,57.82,311.742,311.764,311.732,311.762,65.31,True
'2018-02-13T11:45:00',311.648,311.675,311.648,311.673,32.28,311.762,311.781,311.762,311.781,40.36,True
'2018-02-13T11:46:00',311.669,311.708,311.668,311.698,50.04,311.781,311.814,311.781,311.807,59.88,True
'2018-02-13T11:47:00',311.698,311.698,311.696,311.698,13.52,311.809,311.809,311.805,311.809,13.52,False
'2018-02-13T11:48:00',311.696,311.696,311.695,311.695,5.07,311.809,311.809,311.804,311.804,5.07,False
'2018-02-13T11:49:00',311.696,311.696,311.688,311.688,6.57,311.804,311.804,311.801,311.801,6.76,False
'2018-02-13T11:50:00',311.681,311.682,311.681,311.682,6.76,311.801,311.802,311.801,311.802,8.26,True
'2018-02-13T11:51:00',311.689,311.689,311.684,311.689,10.51,311.802,311.802,311.802,311.802,10.14,True
'2018-02-13T11:52:00',311.698,311.698,311.698,311.698,5.07,311.81,311.812,311.81,311.811,5.07,False
'2018-02-13T11:53:00',311.691,311.698,311.691,311.693,5.07,311.822,311.822,311.811,311.812,6.57,False
'2018-02-13T11:54:00',311.698,311.698,311.693,311.693,3.38,311.811,311.812,311.811,311.812,3.38,False
'2018-02-13T11:55:00',311.686,311.712,311.668,311.688,45.06,311.806,311.829,311.765,311.802,46.37,False
'2018-02-13T11:56:00',311.687,311.695,311.682,311.684,27.96,311.795,311.803,311.793,311.797,25.35,False
'2018-02-13T11:57:00',311.684,311.714,311.658,311.666,55.58,311.792,311.822,311.762,311.789,53.93,True
'2018-02-13T11:58:00',311.664,311.669,311.65,311.669,37.54,311.787,311.789,311.762,311.789,33.03,True
'2018-02-13T11:59:00',311.667,311.823,311.664,311.787,79.17,311.787,311.94,311.784,311.912,90.27,False
'2018-02-13T12:00:00',311.788,311.788,311.761,311.78,32.26,311.906,311.906,311.892,311.906,38.29,False
'2018-02-13T12:01:00',311.779,311.78,311.773,311.78,21.59,311.906,311.906,311.896,311.903,24.2,False
'2018-02-13T12:02:00',311.78,311.78,311.704,311.731,47.97,311.903,311.903,311.803,311.856,50.44,False
'2018-02-13T12:03:00',311.731,311.731,311.712,311.72,35.83,311.86,311.86,311.829,311.847,30.33,False
'2018-02-13T12:04:00',311.724,311.724,311.712,311.721,28.52,311.847,311.847,311.817,311.842,29.29,True
'2018-02-13T12:05:00',311.724,311.724,311.724,311.724,5.07,311.852,311.853,311.852,311.852,5.07,True
'2018-02-13T12:06:00',311.724,311.725,311.724,311.725,3.38,311.853,311.853,311.853,311.853,3.38,True
'2018-02-13T12:07:00',311.725,311.791,311.725,311.781,58.54,311.853,311.902,311.853,311.902,60.8,False
'2018-02-13T12:08:00',311.779,311.811,311.764,311.775,91.19,311.898,311.909,311.866,311.89,94.06,False
'2018-02-13T12:09:00',311.769,311.774,311.769,311.774,5.07,311.884,311.889,311.884,311.889,5.07,False
'2018-02-13T12:10:00',311.768,311.774,311.756,311.758,37.55,311.883,311.889,311.862,311.868,36.57,True
'2018-02-13T12:11:00',311.755,311.767,311.755,311.76,33.61,311.868,311.881,311.868,311.871,32.05,True
'2018-02-13T12:12:00',311.76,311.774,311.759,311.766,11.81,311.871,311.883,311.871,311.881,17.26,False
'2018-02-13T12:13:00',311.772,311.773,311.765,311.765,6.76,311.884,311.888,311.882,311.882,6.76,True
'2018-02-13T12:14:00',311.767,311.802,311.767,311.788,31.94,311.882,311.903,311.882,311.903,34.91,False
'2018-02-13T12:15:00',311.795,311.795,311.765,311.77,50.88,311.903,311.903,311.876,311.882,47.31,False
'2018-02-13T12:16:00',311.77,311.77,311.765,311.765,11.64,311.88,311.882,311.88,311.882,9.08,True
'2018-02-13T12:17:00',311.765,311.776,311.765,311.771,33.6,311.882,311.893,311.882,311.886,26.85,False
'2018-02-13T12:18:00',311.771,311.774,311.756,311.766,40.36,311.882,311.89,311.871,311.877,30.28,False
'2018-02-13T12:19:00',311.774,311.781,311.763,311.763,32.47,311.897,311.9,311.874,311.874,19.61,False
'2018-02-13T12:20:00',311.763,311.763,311.744,311.754,24.0,311.874,311.874,311.862,311.867,20.28,True
'2018-02-13T12:21:00',311.768,311.782,311.75,311.767,45.18,311.867,311.896,311.865,311.895,50.31,False
'2018-02-13T12:22:00',311.768,311.774,311.766,311.768,45.25,311.896,311.896,311.878,311.891,44.24,True
'2018-02-13T12:23:00',311.774,311.774,311.774,311.774,1.69,311.891,311.891,311.891,311.891,3.19,False
'2018-02-13T12:24:00',311.768,311.768,311.768,311.768,10.14,311.878,311.891,311.872,311.891,13.69,True
'2018-02-13T12:25:00',311.768,311.774,311.768,311.774,3.19,311.896,311.896,311.891,311.891,4.31,True
'2018-02-13T12:26:00',311.768,311.774,311.768,311.774,7.13,311.902,311.902,311.888,311.901,9.01,False
'2018-02-13T12:27:00',311.773,311.773,311.762,311.768,7.51,311.888,311.892,311.879,311.892,6.38,False
'2018-02-13T12:28:00',311.768,311.768,311.758,311.758,9.38,311.892,311.892,311.876,311.884,10.69,True
'2018-02-13T12:29:00',311.764,311.773,311.764,311.773,2.62,311.886,311.89,311.886,311.89,3.38,False
'2018-02-13T12:30:00',311.764,311.774,311.762,311.768,24.93,311.89,311.892,311.876,311.887,26.28,True
'2018-02-13T12:31:00',311.768,311.768,311.768,311.768,5.07,311.892,311.892,311.879,311.888,4.69,False
'2018-02-13T12:32:00',311.768,311.768,311.758,311.764,8.07,311.887,311.887,311.876,311.882,8.07,True
'2018-02-13T12:33:00',311.764,311.765,311.764,311.765,4.31,311.882,311.882,311.882,311.882,5.07,False
'2018-02-13T12:34:00',311.764,311.764,311.764,311.764,1.31,311.882,311.882,311.882,311.882,1.69,True
'2018-02-13T12:35:00',311.768,311.787,311.768,311.785,17.46,311.894,311.904,311.886,311.902,15.56,True
'2018-02-13T12:36:00',311.784,311.812,311.784,311.808,24.44,311.901,311.925,311.898,311.925,15.5,False
'2018-02-13T12:37:00',311.808,311.808,311.808,311.808,15.7,311.925,311.925,311.916,311.916,9.79,True
'2018-02-13T12:38:00',311.808,311.808,311.808,311.808,6.76,311.913,311.925,311.913,311.925,6.07,False
'2018-02-13T12:39:00',311.808,311.808,311.798,311.798,16.9,311.912,311.922,311.91,311.92,14.93,False
'2018-02-13T12:40:00',311.798,311.798,311.788,311.788,6.76,311.92,311.92,311.906,311.912,5.47,False
'2018-02-13T12:41:00',311.788,311.788,311.788,311.788,8.45,311.903,311.903,311.902,311.902,8.45,True
'2018-02-13T12:42:00',311.788,311.827,311.788,311.823,32.78,311.899,311.927,311.899,311.927,27.13,True
'2018-02-13T12:43:00',311.831,311.888,311.828,311.888,50.33,311.94,312.0,311.935,312.0,53.57,True
'2018-02-13T12:44:00',311.89,311.918,311.888,311.899,42.22,312.0,312.024,311.998,312.017,31.36,False
'2018-02-13T12:45:00',311.893,311.908,311.893,311.9,9.95,312.009,312.017,312.009,312.009,10.29,False
'2018-02-13T12:46:00',311.899,311.899,311.884,311.884,20.46,312.008,312.01,311.998,311.999,19.3,True
'2018-02-13T12:47:00',311.881,311.897,311.881,311.897,9.76,312.001,312.005,312.001,312.005,10.14,True
'2018-02-13T12:48:00',311.898,311.918,311.898,311.918,24.96,312.005,312.015,312.002,312.015,19.16,False
'2018-02-13T12:49:00',311.918,311.918,311.888,311.888,16.33,312.014,312.019,311.999,312.01,13.78,False
'2018-02-13T12:50:00',311.888,311.89,311.888,311.888,8.45,312.01,312.01,311.998,311.998,7.25,True
'2018-02-13T12:51:00',311.888,311.903,311.888,311.903,15.95,311.999,312.011,311.999,312.011,12.32,True
'2018-02-13T12:52:00',311.908,311.909,311.904,311.909,19.49,312.011,312.026,312.011,312.018,14.07,False
'2018-02-13T12:53:00',311.909,311.918,311.908,311.908,30.78,312.008,312.021,312.008,312.019,26.78,True
'2018-02-13T12:54:00',311.908,311.916,311.908,311.91,6.38,312.018,312.023,312.008,312.023,6.19,False
'2018-02-13T12:55:00',311.918,311.918,311.909,311.909,8.82,312.026,312.026,312.018,312.018,10.32,True
'2018-02-13T12:56:00',311.911,311.918,311.911,311.918,8.26,312.018,312.022,312.018,312.022,8.45,False
'2018-02-13T12:57:00',311.918,311.918,311.91,311.91,52.01,312.021,312.033,312.018,312.019,50.68,False
'2018-02-13T12:58:00',311.91,311.91,311.865,311.865,70.1,312.026,312.026,311.962,311.962,63.71,False
'2018-02-13T12:59:00',311.865,311.865,311.855,311.862,24.34,311.965,311.972,311.962,311.966,26.5,True
'2018-02-13T13:00:00',311.872,311.872,311.861,311.865,15.76,311.966,311.966,311.959,311.962,16.97,False
'2018-02-13T13:01:00',311.865,311.865,311.846,311.846,13.53,311.962,311.964,311.955,311.955,18.76,True
'2018-02-13T13:02:00',311.846,311.859,311.845,311.859,6.76,311.954,311.972,311.954,311.972,6.57,False
'2018-02-13T13:03:00',311.859,311.859,311.859,311.859,3.38,311.968,311.968,311.967,311.967,3.19,False
'2018-02-13T13:04:00',311.857,311.857,311.857,311.857,1.69,311.966,311.966,311.966,311.966,1.69,False
'2018-02-13T13:05:00',311.857,311.857,311.853,311.853,5.07,311.965,311.965,311.962,311.962,4.88,False
'2018-02-13T13:06:00',311.853,311.853,311.817,311.817,31.54,311.961,311.961,311.898,311.925,26.65,False
'2018-02-13T13:07:00',311.816,311.816,311.816,311.816,3.38,311.928,311.928,311.918,311.918,3.03,False
'2018-02-13T13:08:00',311.816,311.816,311.806,311.806,8.45,311.916,311.916,311.898,311.908,7.85,False
'2018-02-13T13:09:00',311.803,311.806,311.802,311.806,15.21,311.908,311.908,311.898,311.908,11.59,False
'2018-02-13T13:10:00',311.806,311.806,311.806,311.806,3.38,311.906,311.906,311.898,311.898,2.24,True
'2018-02-13T13:11:00',311.806,311.811,311.806,311.811,10.14,311.902,311.916,311.902,311.913,9.0,True
'2018-02-13T13:12:00',311.811,311.811,311.811,311.811,7.51,311.921,311.921,311.917,311.917,4.58,True
'2018-02-13T13:13:00',311.811,311.821,311.811,311.82,28.34,311.922,311.929,311.917,311.929,17.96,True
'2018-02-13T13:14:00',311.828,311.829,311.828,311.829,9.19,311.93,311.93,311.926,311.926,7.67,True
'2018-02-13T13:15:00',311.829,311.831,311.828,311.831,25.72,311.926,311.938,311.926,311.928,23.48,False
'2018-02-13T13:16:00',311.831,311.831,311.83,311.83,17.26,311.932,311.932,311.927,311.927,19.24,False
'2018-02-13T13:17:00',311.829,311.83,311.826,311.826,7.69,311.926,311.932,311.923,311.923,6.68,True
'2018-02-13T13:18:00',311.828,311.828,311.827,311.827,11.64,311.925,311.925,311.924,311.924,8.39,True
'2018-02-13T13:19:00',311.827,311.866,311.827,311.861,21.4,311.925,311.98,311.925,311.98,20.04,True
'2018-02-13T13:20:00',311.861,311.939,311.861,311.925,39.94,311.979,312.046,311.979,312.045,38.04,False
'2018-02-13T13:21:00',311.917,311.952,311.917,311.93,57.21,312.042,312.043,312.018,312.022,56.46,True
'2018-02-13T13:22:00',311.93,311.937,311.929,311.931,31.54,312.022,312.042,312.018,312.042,27.36,True
'2018-02-13T13:23:00',311.931,311.948,311.929,311.93,18.88,312.008,312.053,312.008,312.047,16.67,False
'2018-02-13T13:24:00',311.93,311.93,311.928,311.928,50.13,312.039,312.039,312.008,312.034,42.78,False
'2018-02-13T13:25:00',311.928,311.929,311.924,311.924,66.84,312.041,312.043,312.008,312.031,58.35,False
'2018-02-13T13:26:00',311.924,311.924,311.911,311.911,35.3,312.032,312.035,311.978,311.982,28.65,True
'2018-02-13T13:27:00',311.911,311.919,311.911,311.917,111.15,311.978,312.032,311.978,312.024,93.8,False
'2018-02-13T13:28:00',311.917,311.919,311.913,311.913,55.76,312.025,312.032,312.025,312.025,48.82,False
'2018-02-13T13:29:00',311.913,311.913,311.913,311.913,0.0,312.025,312.025,312.025,312.025,0.0,False
'2018-02-13T13:30:00',311.914,311.914,311.914,311.914,2.62,312.022,312.022,312.022,312.022,3.38,False
'2018-02-13T13:31:00',311.916,311.916,311.908,311.914,16.52,311.998,312.032,311.998,312.022,14.62,False
'2018-02-13T13:32:00',311.92,311.922,311.908,311.91,14.26,312.022,312.029,312.017,312.027,14.83,True
'2018-02-13T13:33:00',311.91,311.918,311.906,311.918,27.04,312.027,312.027,312.015,312.026,28.15,False
'2018-02-13T13:34:00',311.914,311.922,311.91,311.914,21.0,312.026,312.027,312.026,312.027,23.66,False
'2018-02-13T13:35:00',311.906,311.906,311.906,311.906,1.69,312.031,312.031,312.031,312.031,1.69,False
'2018-02-13T13:36:00',311.907,311.907,311.906,311.906,13.14,312.027,312.027,312.006,312.025,8.05,False
'2018-02-13T13:37:00',311.908,311.922,311.908,311.908,18.01,312.006,312.027,312.006,312.016,16.88,True
'2018-02-13T13:38:00',311.91,311.932,311.902,311.912,48.58,312.016,312.032,312.011,312.026,49.73,True
'2018-02-13T13:39:00',311.914,311.919,311.908,311.914,26.07,312.028,312.029,312.006,312.029,27.03,True
'2018-02-13T13:40:00',311.914,311.924,311.904,311.924,26.03,312.028,312.031,312.02,312.031,28.9,False
'2018-02-13T13:41:00',311.914,311.922,311.902,311.918,32.82,312.028,312.035,312.01,312.026,35.18,True
'2018-02-13T13:42:00',311.921,311.923,311.919,311.922,19.5,312.026,312.026,312.026,312.026,15.72,True
'2018-02-13T13:43:00',311.922,311.937,311.922,311.931,43.85,312.026,312.047,312.026,312.028,40.09,True
'2018-02-13T13:44:00',311.928,311.936,311.928,311.936,19.33,312.028,312.043,312.022,312.043,17.81,True
'2018-02-13T13:45:00',311.936,311.944,311.936,311.944,4.5,312.048,312.048,312.044,312.044,5.07,True
'2018-02-13T13:46:00',311.943,311.943,311.943,311.943,1.69,312.05,312.05,312.05,312.05,3.19,True
'2018-02-13T13:47:00',311.951,311.958,311.951,311.958,6.57,312.051,312.065,312.051,312.065,5.17,False
'2018-02-13T13:48:00',311.957,311.958,311.947,311.947,22.33,312.065,312.065,312.047,312.047,14.39,True
'2018-02-13T13:49:00',311.947,311.955,311.941,311.952,23.45,312.046,312.062,312.038,312.06,23.17,False
'2018-02-13T13:50:00',311.952,311.952,311.952,311.952,1.5,312.049,312.049,312.049,312.049,1.31,True
'2018-02-13T13:51:00',311.947,311.955,311.947,311.948,15.65,312.058,312.063,312.056,312.06,15.21,True
'2018-02-13T13:52:00',311.948,311.954,311.948,311.952,6.76,312.06,312.063,312.06,312.061,6.76,True
'2018-02-13T13:53:00',311.954,311.954,311.954,311.954,1.69,312.063,312.063,312.063,312.063,1.69,True
'2018-02-13T13:54:00',311.954,311.965,311.954,311.964,11.61,312.063,312.065,312.063,312.065,10.34,True
'2018-02-13T13:55:00',311.964,311.965,311.962,311.965,7.88,312.065,312.065,312.065,312.065,5.8,True
'2018-02-13T13:56:00',311.969,311.969,311.969,311.969,4.5,312.065,312.065,312.065,312.065,2.32,False
'2018-02-13T13:57:00',311.969,311.969,311.967,311.967,3.75,312.065,312.065,312.065,312.065,2.32,False
'2018-02-13T13:58:00',311.968,311.968,311.967,311.967,3.41,312.065,312.065,312.065,312.065,2.32,True
'2018-02-13T13:59:00',311.967,311.972,311.967,311.967,11.4,312.069,312.08,312.069,312.08,10.34,False
'2018-02-13T14:00:00',311.972,311.972,311.972,311.972,1.16,312.07,312.07,312.07,312.07,1.16,True
'2018-02-13T14:01:00',311.956,311.974,311.956,311.974,31.39,312.092,312.092,312.07,312.071,32.23,True
'2018-02-13T14:02:00',311.979,312.016,311.978,311.995,60.33,312.071,312.125,312.071,312.092,54.56,False
'2018-02-13T14:03:00',311.988,311.988,311.988,311.988,9.95,312.086,312.093,312.086,312.093,8.39,True
'2018-02-13T14:04:00',311.987,311.997,311.984,311.997,31.88,312.086,312.105,312.081,312.105,35.58,False
'2018-02-13T14:05:00',311.997,311.997,311.993,311.997,13.14,312.11,312.11,312.101,312.101,16.96,False
'2018-02-13T14:06:00',311.988,311.988,311.987,311.987,8.45,312.101,312.101,312.09,312.09,6.86,True
'2018-02-13T14:07:00',311.988,312.005,311.988,312.005,17.27,312.092,312.106,312.09,312.106,11.43,True
'2018-02-13T14:08:00',312.007,312.013,312.007,312.013,17.63,312.106,312.117,312.106,312.117,12.02,False
'2018-02-13T14:09:00',312.013,312.013,312.013,312.013,0.0,312.117,312.117,312.117,312.117,0.0,True
'2018-02-13T14:10:00',312.013,312.048,312.013,312.04,29.54,312.12,312.137,312.12,312.122,21.71,True
'2018-02-13T14:11:00',312.04,312.06,312.04,312.046,41.75,312.14,312.158,312.14,312.142,35.88,True
'2018-02-13T14:12:00',312.046,312.07,312.046,312.068,29.63,312.142,312.171,312.142,312.171,30.67,True
'2018-02-13T14:13:00',312.068,312.137,312.068,312.137,39.72,312.172,312.24,312.172,312.24,50.77,False
'2018-02-13T14:14:00',312.137,312.14,312.137,312.14,9.0,312.232,312.237,312.232,312.232,8.07,False
'2018-02-13T14:15:00',312.14,312.14,312.131,312.131,43.14,312.232,312.232,312.22,312.22,44.64,False
'2018-02-13T14:16:00',312.127,312.153,312.114,312.121,31.72,312.222,312.224,312.21,312.21,38.49,True
'2018-02-13T14:17:00',312.121,312.131,312.121,312.131,12.38,312.21,312.219,312.21,312.215,11.14,True
'2018-02-13T14:18:00',312.131,312.131,312.115,312.13,28.17,312.21,312.222,312.21,312.222,26.64,False
'2018-02-13T14:19:00',312.13,312.13,312.13,312.13,0.0,312.222,312.222,312.222,312.222,0.0,False
'2018-02-13T14:20:00',312.126,312.13,312.12,312.121,10.51,312.222,312.226,312.222,312.226,7.98,True
'2018-02-13T14:21:00',312.121,312.14,312.121,312.14,92.26,312.226,312.232,312.226,312.229,79.38,True
'2018-02-13T14:22:00',312.138,312.141,312.138,312.141,64.5,312.23,312.23,312.229,312.229,58.34,False
'2018-02-13T14:23:00',312.139,312.141,312.131,312.131,20.44,312.229,312.23,312.227,312.227,17.13,True
'2018-02-13T14:24:00',312.131,312.131,312.131,312.131,16.7,312.229,312.229,312.227,312.228,12.51,False
'2018-02-13T14:25:00',312.13,312.13,312.12,312.12,29.84,312.229,312.229,312.226,312.226,16.21,False
'2018-02-13T14:26:00',312.119,312.119,312.119,312.119,2.44,312.225,312.225,312.225,312.225,1.16,True
'2018-02-13T14:27:00',312.12,312.121,312.12,312.12,7.32,312.229,312.229,312.226,312.226,4.05,False
'2018-02-13T14:28:00',312.12,312.12,312.11,312.11,9.76,312.227,312.227,312.224,312.224,5.17,False
'2018-02-13T14:29:00',312.11,312.11,312.11,312.11,0.0,312.224,312.224,312.224,312.224,0.0,True
'2018-02-13T14:30:00',312.11,312.119,312.11,312.117,39.04,312.223,312.225,312.221,312.225,23.86,False
'2018-02-13T14:31:00',312.11,312.115,312.11,312.11,14.83,312.224,312.224,312.224,312.224,11.83,False
'2018-02-13T14:32:00',312.11,312.11,312.11,312.11,0.0,312.224,312.224,312.224,312.224,0.0,False
'2018-02-13T14:33:00',312.11,312.11,312.11,312.11,4.88,312.221,312.221,312.221,312.221,3.38,False
'2018-02-13T14:34:00',312.11,312.11,312.11,312.11,4.13,312.222,312.222,312.214,312.214,4.13,False
'2018-02-13T14:35:00',312.11,312.11,312.11,312.11,0.0,312.214,312.214,312.214,312.214,0.0,False
'2018-02-13T14:36:00',312.109,312.109,312.101,312.109,77.33,312.211,312.216,312.21,312.211,55.94,True
'2018-02-13T14:37:00',312.11,312.11,312.11,312.11,21.96,312.218,312.218,312.213,312.216,16.7,False
'2018-02-13T14:38:00',312.11,312.11,312.098,312.098,11.64,312.215,312.217,312.215,312.215,10.14,True
'2018-02-13T14:39:00',312.098,312.116,312.095,312.112,20.25,312.207,312.215,312.207,312.209,18.22,False
'2018-02-13T14:40:00',312.105,312.107,312.098,312.107,4.54,312.214,312.214,312.21,312.21,4.23,True
'2018-02-13T14:41:00',312.116,312.116,312.107,312.115,36.26,312.213,312.219,312.205,312.212,34.91,False
'2018-02-13T14:42:00',312.115,312.115,312.115,312.115,4.64,312.219,312.219,312.212,312.212,5.7,True
'2018-02-13T14:43:00',312.115,312.118,312.115,312.118,14.52,312.204,312.22,312.197,312.213,10.64,False
'2018-02-13T14:44:00',312.118,312.118,312.118,312.118,3.22,312.213,312.213,312.213,312.213,2.32,True
'2018-02-13T14:45:00',312.115,312.119,312.11,312.119,11.6,312.22,312.22,312.212,312.216,14.69,False
'2018-02-13T14:46:00',312.109,312.11,312.109,312.11,3.98,312.212,312.212,312.207,312.207,4.54,False
'2018-02-13T14:47:00',312.11,312.11,312.072,312.078,23.24,312.209,312.209,312.191,312.193,18.5,False
'2018-02-13T14:48:00',312.072,312.072,312.072,312.072,1.69,312.185,312.185,312.185,312.185,1.69,False
'2018-02-13T14:49:00',312.068,312.068,312.042,312.042,15.96,312.184,312.184,312.154,312.161,18.24,False
'2018-02-13T14:50:00',312.044,312.044,312.036,312.036,14.64,312.153,312.153,312.144,312.144,11.44,False
'2018-02-13T14:51:00',312.037,312.044,312.035,312.035,12.76,312.146,312.152,312.144,312.144,14.64,True
'2018-02-13T14:52:00',312.042,312.054,312.034,312.034,22.12,312.15,312.157,312.143,312.152,27.77,True
'2018-02-13T14:53:00',312.037,312.037,312.037,312.037,1.69,312.152,312.152,312.152,312.152,1.69,True
'2018-02-13T14:54:00',312.038,312.05,312.038,312.05,8.45,312.157,312.17,312.157,312.17,8.07,False
'2018-02-13T14:55:00',312.049,312.049,312.036,312.036,7.51,312.162,312.162,312.142,312.146,6.38,False
'2018-02-13T14:56:00',312.034,312.034,312.034,312.034,1.31,312.142,312.142,312.142,312.142,1.69,False
'2018-02-13T14:57:00',312.034,312.035,312.023,312.023,6.76,312.144,312.144,312.135,312.135,6.57,False
'2018-02-13T14:58:00',312.023,312.023,312.023,312.023,1.69,312.132,312.132,312.132,312.132,1.69,False
'2018-02-13T14:59:00',312.014,312.023,312.014,312.022,7.13,312.141,312.141,312.132,312.132,7.51,True
'2018-02-13T15:00:00',312.022,312.024,312.018,312.024,8.45,312.142,312.142,312.138,312.142,9.2,False
'2018-02-13T15:01:00',312.024,312.024,312.02,312.02,8.45,312.142,312.142,312.132,312.132,8.45,False
'2018-02-13T15:02:00',312.02,312.02,311.95,311.95,57.66,312.129,312.129,312.057,312.069,56.28,True
'2018-02-13T15:03:00',311.949,311.968,311.949,311.968,12.95,312.069,312.078,312.069,312.078,10.14,True
'2018-02-13T15:04:00',311.958,312.059,311.948,312.048,97.06,312.071,312.169,312.068,312.169,90.62,True
'2018-02-13T15:05:00',312.053,312.072,312.042,312.059,35.83,312.175,312.184,312.166,312.176,36.59,True
'2018-02-13T15:06:00',312.078,312.078,312.069,312.07,21.76,312.183,312.185,312.158,312.176,16.5,True
'2018-02-13T15:07:00',312.079,312.079,312.079,312.079,60.75,312.168,312.188,312.168,312.188,40.88,False
'2018-02-13T15:08:00',312.079,312.088,312.068,312.068,84.19,312.179,312.188,312.178,312.178,71.47,False
'2018-02-13T15:09:00',312.068,312.068,312.052,312.061,33.42,312.172,312.184,312.158,312.184,27.53,False
'2018-02-13T15:10:00',312.061,312.083,312.061,312.062,56.2,312.178,312.186,312.158,312.182,45.69,False
'2018-02-13T15:11:00',312.062,312.062,312.06,312.06,69.29,312.183,312.183,312.168,312.178,64.81,True
'2018-02-13T15:12:00',312.06,312.064,312.06,312.062,172.75,312.178,312.192,312.158,312.178,104.61,True
'2018-02-13T15:13:00',312.062,312.067,312.062,312.063,94.51,312.168,312.192,312.158,312.178,100.56,False
'2018-02-13T15:14:00',312.063,312.063,312.06,312.063,108.74,312.184,312.192,312.158,312.176,95.7,True
'2018-02-13T15:15:00',312.068,312.079,312.068,312.079,83.02,312.176,312.196,312.168,312.178,49.51,False
'2018-02-13T15:16:00',312.079,312.079,312.072,312.075,45.49,312.176,312.188,312.166,312.182,37.04,True
'2018-02-13T15:17:00',312.074,312.077,312.074,312.077,46.21,312.178,312.188,312.178,312.188,35.54,True
'2018-02-13T15:18:00',312.078,312.093,312.078,312.092,12.1,312.186,312.198,312.186,312.198,12.33,True
'2018-02-13T15:19:00',312.095,312.095,312.095,312.095,3.48,312.2,312.2,312.2,312.2,4.5,False
'2018-02-13T15:20:00',312.089,312.095,312.088,312.088,10.23,312.188,312.198,312.188,312.198,6.36,True
'2018-02-13T15:21:00',312.095,312.095,312.095,312.095,15.08,312.198,312.198,312.186,312.188,15.47,True
'2018-02-13T15:22:00',312.095,312.095,312.095,312.095,2.32,312.198,312.198,312.198,312.198,2.99,False
'2018-02-13T15:23:00',312.095,312.095,312.088,312.095,13.1,312.2,312.2,312.188,312.198,13.74,True
'2018-02-13T15:24:00',312.095,312.098,312.095,312.098,4.54,312.198,312.2,312.198,312.2,4.12,False
'2018-02-13T15:25:00',312.095,312.095,312.095,312.095,1.16,312.2,312.2,312.2,312.2,1.5,False
'2018-02-13T15:26:00',312.095,312.095,312.088,312.095,11.19,312.2,312.2,312.188,312.198,12.13,True
'2018-02-13T15:27:00',312.095,312.095,312.095,312.095,29.0,312.198,312.199,312.172,312.199,29.9,True
'2018-02-13T15:28:00',312.098,312.118,312.098,312.115,16.18,312.208,312.22,312.208,312.208,13.48,False
'2018-02-13T15:29:00',312.116,312.116,312.094,312.094,14.58,312.22,312.22,312.188,312.198,11.22,True
'2018-02-13T15:30:00',312.098,312.114,312.098,312.114,10.05,312.212,312.218,312.212,312.218,8.24,False
'2018-02-13T15:31:00',312.115,312.115,312.079,312.079,78.05,312.208,312.208,312.178,312.188,59.77,True
'2018-02-13T15:32:00',312.078,312.089,312.078,312.089,12.54,312.192,312.198,312.188,312.198,10.73,True
'2018-02-13T15:33:00',312.089,312.089,312.089,312.089,6.55,312.198,312.208,312.198,312.208,6.74,False
'2018-02-13T15:34:00',312.089,312.089,312.089,312.089,5.24,312.206,312.208,312.206,312.208,6.76,True
'2018-02-13T15:35:00',312.125,312.135,312.098,312.118,65.36,312.198,312.23,312.188,312.208,54.89,True
'2018-02-13T15:36:00',312.148,312.168,312.138,312.165,53.34,312.216,312.262,312.216,312.262,59.03,False
'2018-02-13T15:37:00',312.148,312.16,312.122,312.122,31.6,312.262,312.262,312.218,312.218,30.64,True
'2018-02-13T15:38:00',312.118,312.129,312.118,312.127,22.09,312.222,312.242,312.218,312.241,24.06,True
'2018-02-13T15:39:00',312.127,312.138,312.127,312.138,23.24,312.238,312.242,312.226,312.238,23.62,False
'2018-02-13T15:40:00',312.128,312.128,312.126,312.126,3.37,312.242,312.242,312.242,312.242,2.93,False
'2018-02-13T15:41:00',312.127,312.129,312.125,312.128,14.35,312.242,312.242,312.231,312.238,12.87,True
'2018-02-13T15:42:00',312.13,312.138,312.13,312.138,4.31,312.242,312.242,312.242,312.242,3.27,True
'2018-02-13T15:43:00',312.148,312.148,312.138,312.138,10.69,312.256,312.258,312.256,312.257,10.04,True
'2018-02-13T15:44:00',312.136,312.142,312.135,312.142,26.64,312.257,312.263,312.255,312.262,19.87,False
'2018-02-13T15:45:00',312.141,312.141,312.141,312.141,24.4,312.258,312.263,312.248,312.248,15.36,True
'2018-02-13T15:46:00',312.141,312.141,312.141,312.141,5.82,312.248,312.258,312.248,312.258,3.36,True
'2018-02-13T15:47:00',312.141,312.142,312.141,312.142,3.75,312.263,312.263,312.263,312.263,2.62,True
'2018-02-13T15:48:00',312.144,312.168,312.144,312.152,29.06,312.263,312.288,312.263,312.27,29.66,False
'2018-02-13T15:49:00',312.148,312.148,312.02,312.02,101.01,312.27,312.27,312.132,312.132,102.63,False
'2018-02-13T15:50:00',312.02,312.02,312.007,312.007,20.28,312.132,312.142,312.128,312.132,20.27,False
'2018-02-13T15:51:00',312.002,312.002,311.999,312.002,5.07,312.132,312.132,312.13,312.13,8.07,False
'2018-02-13T15:52:00',312.008,312.008,311.977,311.993,24.97,312.129,312.129,312.086,312.12,23.72,False
'2018-02-13T15:53:00',311.992,311.998,311.98,311.98,25.16,312.112,312.122,312.092,312.102,29.08,True
'2018-02-13T15:54:00',311.979,311.992,311.978,311.99,23.73,312.102,312.112,312.09,312.102,24.76,True
'2018-02-13T15:55:00',311.991,311.991,311.967,311.991,40.55,312.102,312.112,312.071,312.112,42.34,True
'2018-02-13T15:56:00',311.991,311.993,311.991,311.993,3.38,312.112,312.113,312.112,312.113,4.13,False
'2018-02-13T15:57:00',311.993,311.993,311.98,311.98,8.45,312.113,312.113,312.1,312.1,8.45,False
'2018-02-13T15:58:00',311.966,311.966,311.947,311.955,21.03,312.082,312.082,312.048,312.078,17.23,False
'2018-02-13T15:59:00',311.956,311.959,311.95,311.955,19.89,312.078,312.081,312.068,312.072,21.4,False
'2018-02-13T16:00:00',311.955,311.955,311.922,311.922,30.42,312.072,312.072,312.032,312.049,31.7,False
'2018-02-13T16:01:00',311.926,311.926,311.865,311.906,62.3,312.022,312.034,311.957,312.034,59.88,True
'2018-02-13T16:02:00',311.906,311.938,311.906,311.928,36.41,312.034,312.047,312.024,312.043,28.52,False
'2018-02-13T16:03:00',311.928,311.928,311.921,311.921,6.76,312.043,312.043,312.043,312.043,6.76,True
'2018-02-13T16:04:00',311.928,311.928,311.928,311.928,18.02,312.044,312.046,312.043,312.046,13.52,True
'2018-02-13T16:05:00',311.928,311.933,311.928,311.933,14.08,312.046,312.046,312.043,312.045,13.14,True
'2018-02-13T16:06:00',311.933,311.951,311.933,311.951,24.03,312.046,312.06,312.046,312.06,21.97,True
'2018-02-13T16:07:00',311.952,311.952,311.951,311.951,28.33,312.06,312.069,312.056,312.063,28.73,False
'2018-02-13T16:08:00',311.951,311.951,311.939,311.94,21.4,312.06,312.063,312.055,312.063,22.72,True
'2018-02-13T16:09:00',311.939,311.948,311.934,311.948,25.34,312.053,312.063,312.052,312.063,20.09,True
'2018-02-13T16:10:00',311.94,311.978,311.94,311.978,40.4,312.056,312.09,312.056,312.09,30.42,False
'2018-02-13T16:11:00',311.978,311.981,311.968,311.968,27.03,312.085,312.094,312.084,312.084,21.97,False
'2018-02-13T16:12:00',311.964,311.964,311.958,311.958,6.38,312.08,312.08,312.075,312.075,3.38,False
'2018-02-13T16:13:00',311.958,311.96,311.958,311.958,12.95,312.077,312.077,312.074,312.075,8.45,True
'2018-02-13T16:14:00',311.958,311.988,311.943,311.969,49.92,312.072,312.094,312.047,312.086,42.99,True
'2018-02-13T16:15:00',311.973,311.979,311.973,311.979,6.57,312.092,312.094,312.092,312.094,5.07,False
'2018-02-13T16:16:00',311.978,311.978,311.969,311.969,6.57,312.095,312.095,312.089,312.089,5.82,True
'2018-02-13T16:17:00',311.97,311.988,311.97,311.988,12.2,312.09,312.095,312.09,312.095,11.83,True
'2018-02-13T16:18:00',311.988,311.998,311.988,311.997,33.99,312.095,312.102,312.095,312.101,25.16,True
'2018-02-13T16:19:00',311.997,312.007,311.997,312.007,12.57,312.096,312.115,312.096,312.113,9.8,True
'2018-02-13T16:20:00',312.007,312.008,312.007,312.007,8.44,312.113,312.116,312.112,312.116,6.76,True
'2018-02-13T16:21:00',312.008,312.008,312.008,312.008,4.88,312.12,312.122,312.12,312.122,4.43,False
'2018-02-13T16:22:00',312.008,312.028,312.004,312.009,33.41,312.119,312.132,312.105,312.118,30.02,False
'2018-02-13T16:23:00',312.007,312.007,311.997,311.997,13.52,312.118,312.118,312.099,312.108,13.7,True
'2018-02-13T16:24:00',311.997,312.027,311.997,312.016,75.48,312.099,312.127,312.092,312.127,76.55,True
'2018-02-13T16:25:00',312.021,312.021,312.021,312.021,3.0,312.132,312.132,312.132,312.132,3.38,True
'2018-02-13T16:26:00',312.033,312.054,312.033,312.054,12.76,312.132,312.156,312.132,312.155,13.36,True
'2018-02-13T16:27:00',312.057,312.059,312.057,312.059,8.07,312.159,312.168,312.159,312.168,9.2,False
'2018-02-13T16:28:00',312.064,312.064,312.054,312.054,9.95,312.167,312.167,312.163,312.163,8.45,True
'2018-02-13T16:29:00',312.058,312.063,312.054,312.059,6.57,312.164,312.172,312.162,312.168,6.76,True
'2018-02-13T16:30:00',312.061,312.108,312.061,312.086,24.97,312.168,312.219,312.168,312.202,27.59,False
'2018-02-13T16:31:00',312.087,312.087,312.079,312.087,5.82,312.203,312.203,312.197,312.197,5.07,False
'2018-02-13T16:32:00',312.087,312.087,312.077,312.077,21.59,312.196,312.196,312.195,312.195,18.59,True
'2018-02-13T16:33:00',312.077,312.078,312.077,312.078,5.07,312.183,312.198,312.183,312.198,5.82,True
'2018-02-13T16:34:00',312.077,312.08,312.077,312.08,6.76,312.196,312.196,312.194,312.196,6.76,False
'2018-02-13T16:35:00',312.077,312.077,312.069,312.077,14.27,312.197,312.197,312.182,312.196,13.89,False
'2018-02-13T16:36:00',312.077,312.077,312.067,312.067,16.9,312.193,312.193,312.176,312.185,16.87,False
'2018-02-13T16:37:00',312.067,312.067,312.062,312.064,5.07,312.184,312.184,312.182,312.182,5.82,False
'2018-02-13T16:38:00',312.064,312.064,312.064,312.064,0.0,312.182,312.182,312.182,312.182,0.0,False
'2018-02-13T16:39:00',312.061,312.061,312.061,312.061,3.19,312.181,312.181,312.181,312.181,3.19,False
'2018-02-13T16:40:00',312.061,312.061,312.054,312.06,6.76,312.181,312.181,312.172,312.18,6.76,True
'2018-02-13T16:41:00',312.06,312.061,312.06,312.061,5.07,312.18,312.181,312.18,312.181,5.07,True
'2018-02-13T16:42:00',312.061,312.064,312.061,312.063,5.07,312.181,312.184,312.181,312.183,5.07,True
'2018-02-13T16:43:00',312.061,312.088,312.061,312.067,21.62,312.181,312.186,312.172,312.182,17.83,True
'2018-02-13T16:44:00',312.067,312.078,312.067,312.078,19.52,312.182,312.202,312.182,312.202,17.26,True
'2018-02-13T16:45:00',312.078,312.102,312.077,312.084,45.93,312.19,312.211,312.173,312.197,47.23,False
'2018-02-13T16:46:00',312.077,312.091,312.077,312.078,15.75,312.192,312.2,312.192,312.197,13.52,True
'2018-02-13T16:47:00',312.086,312.109,312.086,312.104,22.8,312.202,312.224,312.202,312.213,26.26,True
'2018-02-13T16:48:00',312.105,312.114,312.104,312.109,30.74,312.205,312.226,312.205,312.226,29.55,True
'2018-02-13T16:49:00',312.119,312.119,312.118,312.119,17.26,312.226,312.228,312.226,312.228,12.58,True
'2018-02-13T16:50:00',312.124,312.128,312.124,312.128,4.12,312.242,312.242,312.236,312.236,5.07,True
'2018-02-13T16:51:00',312.128,312.169,312.128,312.155,64.18,312.23,312.264,312.23,312.263,59.31,True
'2018-02-13T16:52:00',312.16,312.16,312.148,312.158,14.45,312.264,312.272,312.256,312.266,13.52,True
'2018-02-13T16:53:00',312.155,312.159,312.155,312.159,12.76,312.264,312.268,312.264,312.268,8.45,False
'2018-02-13T16:54:00',312.159,312.159,312.142,312.143,12.58,312.263,312.263,312.254,312.255,12.58,True
'2018-02-13T16:55:00',312.149,312.173,312.149,312.168,31.89,312.255,312.276,312.255,312.268,23.03,True
'2018-02-13T16:56:00',312.168,312.179,312.158,312.169,20.09,312.262,312.292,312.258,312.289,17.42,False
'2018-02-13T16:57:00',312.167,312.178,312.165,312.169,11.45,312.282,312.286,312.268,312.278,11.62,True
'2018-02-13T16:58:00',312.169,312.175,312.155,312.169,83.77,312.268,312.286,312.248,312.286,64.65,False
'2018-02-13T16:59:00',312.169,312.169,312.149,312.157,21.99,312.281,312.281,312.247,312.271,16.24,True
'2018-02-13T17:00:00',312.157,312.167,312.149,312.157,18.76,312.271,312.278,312.237,312.276,16.5,True
'2018-02-13T17:01:00',312.157,312.162,312.157,312.162,13.52,312.276,312.276,312.276,312.276,10.48,False
'2018-02-13T17:02:00',312.164,312.164,312.157,312.158,19.15,312.276,312.276,312.276,312.276,13.1,True
'2018-02-13T17:03:00',312.158,312.158,312.158,312.158,6.76,312.276,312.278,312.276,312.278,6.0,True
'2018-02-13T17:04:00',312.168,312.171,312.158,312.163,15.58,312.272,312.278,312.272,312.278,10.1,True
'2018-02-13T17:05:00',312.159,312.202,312.159,312.199,35.22,312.286,312.317,312.284,312.317,33.92,False
'2018-02-13T17:06:00',312.199,312.208,312.192,312.194,19.86,312.319,312.323,312.312,312.312,20.45,False
'2018-02-13T17:07:00',312.195,312.198,312.184,312.184,10.69,312.319,312.319,312.303,312.303,11.82,False
'2018-02-13T17:08:00',312.184,312.184,312.183,312.183,6.37,312.303,312.303,312.294,312.294,6.76,True
'2018-02-13T17:09:00',312.183,312.183,312.183,312.183,7.32,312.296,312.296,312.295,312.295,5.07,True
'2018-02-13T17:10:00',312.208,312.21,312.188,312.207,25.22,312.3,312.325,312.291,312.325,28.44,False
'2018-02-13T17:11:00',312.233,312.238,312.202,312.202,19.7,312.342,312.35,312.32,312.32,18.59,False
'2018-02-13T17:12:00',312.202,312.204,312.198,312.202,8.41,312.322,312.322,312.312,312.313,12.58,True
'2018-02-13T17:13:00',312.202,312.225,312.202,312.224,28.85,312.312,312.34,312.312,312.335,32.86,True
'2018-02-13T17:14:00',312.224,312.244,312.224,312.226,11.07,312.34,312.347,312.34,312.346,11.45,True
'2018-02-13T17:15:00',312.218,312.249,312.218,312.239,25.57,312.346,312.357,312.332,312.332,16.98,False
'2018-02-13T17:16:00',312.227,312.227,312.209,312.209,21.8,312.333,312.333,312.325,312.325,15.78,False
'2018-02-13T17:17:00',312.209,312.209,312.208,312.208,7.51,312.325,312.325,312.325,312.325,4.64,False
'2018-02-13T17:18:00',312.208,312.219,312.204,312.204,17.64,312.322,312.326,312.322,312.322,13.54,False
'2018-02-13T17:19:00',312.204,312.204,312.197,312.197,5.07,312.316,312.316,312.311,312.311,6.57,True
'2018-02-13T17:20:00',312.197,312.208,312.197,312.197,16.9,312.311,312.322,312.311,312.314,18.24,False
'2018-02-13T17:21:00',312.192,312.197,312.184,312.184,27.59,312.316,312.316,312.303,312.305,31.01,False
'2018-02-13T17:22:00',312.184,312.184,312.167,312.168,22.67,312.302,312.302,312.27,312.27,22.94,False
'2018-02-13T17:23:00',312.148,312.164,312.148,312.162,16.29,312.266,312.282,312.266,312.271,21.87,False
'2018-02-13T17:24:00',312.162,312.162,312.162,312.162,0.0,312.271,312.271,312.271,312.271,0.0,True
'2018-02-13T17:25:00',312.158,312.162,312.152,312.162,25.65,312.269,312.274,312.252,312.274,32.09,True
'2018-02-13T17:26:00',312.164,312.164,312.162,312.163,10.66,312.28,312.28,312.273,312.273,13.14,False
'2018-02-13T17:27:00',312.162,312.164,312.161,312.161,5.24,312.272,312.273,312.272,312.272,6.57,True
'2018-02-13T17:28:00',312.162,312.162,312.162,312.162,5.07,312.273,312.273,312.273,312.273,4.69,False
'2018-02-13T17:29:00',312.162,312.168,312.161,312.161,16.9,312.273,312.283,312.272,312.273,17.08,True
'2018-02-13T17:30:00',312.162,312.162,312.162,312.162,1.69,312.273,312.273,312.273,312.273,1.69,False
'2018-02-13T17:31:00',312.162,312.162,312.114,312.116,24.59,312.271,312.271,312.231,312.248,36.41,False
'2018-02-13T17:32:00',312.115,312.115,312.11,312.111,7.88,312.248,312.248,312.24,312.24,8.45,True
'2018-02-13T17:33:00',312.11,312.113,312.11,312.113,10.14,312.238,312.249,312.237,312.237,10.14,True
'2018-02-13T17:34:00',312.113,312.114,312.11,312.114,14.27,312.237,312.248,312.237,312.248,13.52,False
'2018-02-13T17:35:00',312.118,312.118,312.11,312.11,9.2,312.252,312.252,312.239,312.24,8.45,True
'2018-02-13T17:36:00',312.108,312.119,312.105,312.117,19.34,312.24,312.252,312.237,312.252,16.88,True
'2018-02-13T17:37:00',312.117,312.121,312.113,312.118,13.52,312.252,312.253,312.241,312.253,13.52,True
'2018-02-13T17:38:00',312.123,312.125,312.123,312.125,5.07,312.258,312.261,312.258,312.261,5.82,False
'2018-02-13T17:39:00',312.123,312.124,312.123,312.124,3.38,312.259,312.26,312.259,312.26,3.38,False
'2018-02-13T17:40:00',312.117,312.119,312.116,312.119,5.07,312.248,312.255,312.248,312.255,5.07,True
'2018-02-13T17:41:00',312.115,312.127,312.115,312.127,9.95,312.25,312.261,312.25,312.261,9.2,True
'2018-02-13T17:42:00',312.127,312.14,312.127,312.137,15.96,312.263,312.274,312.263,312.27,15.39,False
'2018-02-13T17:43:00',312.137,312.137,312.13,312.136,8.45,312.269,312.269,312.266,312.269,9.95,False
'2018-02-13T17:44:00',312.13,312.13,312.128,312.13,7.51,312.266,312.266,312.264,312.266,6.76,True
'2018-02-13T17:45:00',312.135,312.145,312.135,312.145,15.96,312.268,312.281,312.268,312.281,15.21,False
'2018-02-13T17:46:00',312.145,312.145,312.14,312.14,6.76,312.281,312.281,312.275,312.275,7.51,False
'2018-02-13T17:47:00',312.139,312.141,312.13,312.134,8.45,312.271,312.272,312.264,312.267,8.45,False
'2018-02-13T17:48:00',312.134,312.134,312.12,312.12,8.45,312.268,312.268,312.255,312.255,9.2,False
'2018-02-13T17:49:00',312.125,312.125,312.117,312.117,6.76,312.259,312.259,312.251,312.251,6.76,True
'2018-02-13T17:50:00',312.121,312.121,312.121,312.121,3.38,312.256,312.256,312.253,312.253,3.38,False
'2018-02-13T17:51:00',312.12,312.122,312.118,312.118,6.76,312.256,312.258,312.252,312.252,8.26,True
'2018-02-13T17:52:00',312.12,312.125,312.119,312.125,6.76,312.254,312.258,312.254,312.258,6.76,False
'2018-02-13T17:53:00',312.125,312.125,312.118,312.119,11.83,312.259,312.259,312.243,312.243,11.83,False
'2018-02-13T17:54:00',312.119,312.119,312.075,312.075,31.17,312.243,312.243,312.201,312.201,32.48,False
'2018-02-13T17:55:00',312.075,312.075,312.044,312.044,16.9,312.202,312.202,312.18,312.18,20.65,False
'2018-02-13T17:56:00',312.044,312.044,312.03,312.031,11.83,312.18,312.18,312.16,312.166,12.58,True
'2018-02-13T17:57:00',312.031,312.037,312.029,312.031,15.21,312.166,312.17,312.16,312.167,15.96,False
'2018-02-13T17:58:00',312.037,312.037,312.025,312.027,24.41,312.169,312.169,312.156,312.162,24.41,False
'2018-02-13T17:59:00',312.033,312.035,312.027,312.027,8.45,312.163,312.163,312.161,312.162,9.95,False
'2018-02-13T18:00:00',312.017,312.035,312.017,312.026,20.27,312.155,312.164,312.155,312.156,17.81,True
'2018-02-13T18:01:00',312.024,312.036,312.024,312.032,14.83,312.162,312.172,312.157,312.157,15.58,False
'2018-02-13T18:02:00',312.032,312.033,312.027,312.027,14.64,312.17,312.171,312.156,312.163,14.64,False
'2018-02-13T18:03:00',312.027,312.029,312.027,312.029,10.14,312.154,312.154,312.153,312.154,10.14,False
'2018-02-13T18:04:00',312.027,312.029,312.027,312.029,6.76,312.153,312.154,312.153,312.154,6.76,False
'2018-02-13T18:05:00',312.029,312.029,312.002,312.009,18.93,312.153,312.153,312.133,312.133,19.9,False
'2018-02-13T18:06:00',312.0,312.0,312.0,312.0,6.94,312.133,312.133,312.125,312.125,6.76,False
'2018-02-13T18:07:00',311.999,312.001,311.999,311.999,8.45,312.124,312.126,312.124,312.126,8.45,False
'2018-02-13T18:08:00',312.001,312.001,311.995,311.997,8.45,312.126,312.126,312.123,312.123,8.45,False
'2018-02-13T18:09:00',311.997,311.997,311.995,311.997,11.83,312.123,312.123,312.123,312.123,11.83,False
'2018-02-13T18:10:00',311.997,312.005,311.99,311.99,12.56,312.123,312.126,312.115,312.115,13.52,False
'2018-02-13T18:11:00',311.992,311.992,311.988,311.99,7.51,312.117,312.117,312.113,312.115,6.76,False
'2018-02-13T18:12:00',311.988,311.99,311.988,311.99,5.07,312.113,312.115,312.113,312.115,5.07,False
'2018-02-13T18:13:00',311.991,311.997,311.988,311.988,8.45,312.115,312.115,312.113,312.113,8.45,False
'2018-02-13T18:14:00',311.988,311.988,311.988,311.988,6.76,312.107,312.107,312.102,312.103,6.76,False
'2018-02-13T18:15:00',311.988,311.988,311.988,311.988,0.0,312.103,312.103,312.103,312.103,0.0,False
'2018-02-13T18:16:00',311.988,311.988,311.988,311.988,1.69,312.103,312.103,312.103,312.103,1.69,True
'2018-02-13T18:17:00',311.988,311.988,311.988,311.988,8.45,312.105,312.113,312.105,312.113,8.45,False
'2018-02-13T18:18:00',311.988,311.988,311.988,311.988,10.14,312.113,312.113,312.113,312.113,10.14,False
'2018-02-13T18:19:00',311.988,311.988,311.988,311.988,11.83,312.113,312.113,312.113,312.113,11.83,False
'2018-02-13T18:20:00',311.988,311.988,311.988,311.988,8.45,312.113,312.113,312.113,312.113,8.45,False
'2018-02-13T18:21:00',311.988,311.988,311.988,311.988,0.0,312.113,312.113,312.113,312.113,0.0,True
'2018-02-13T18:22:00',311.988,311.989,311.988,311.989,10.89,312.113,312.127,312.113,312.127,10.89,False
'2018-02-13T18:23:00',311.988,311.989,311.988,311.989,4.13,312.126,312.127,312.126,312.127,3.38,False
'2018-02-13T18:24:00',311.988,311.988,311.988,311.988,6.57,312.124,312.124,312.124,312.124,5.82,True
'2018-02-13T18:25:00',311.988,311.989,311.988,311.989,9.95,312.124,312.127,312.124,312.127,9.95,False
'2018-02-13T18:26:00',311.988,311.988,311.988,311.988,2.44,312.126,312.126,312.126,312.126,1.69,True
'2018-02-13T18:27:00',311.992,311.992,311.99,311.99,6.76,312.124,312.124,312.124,312.124,6.76,True
'2018-02-13T18:28:00',311.992,312.0,311.992,311.997,5.07,312.127,312.127,312.127,312.127,5.07,False
'2018-02-13T18:29:00',312.0,312.0,311.986,311.986,21.97,312.13,312.13,312.117,312.117,20.8,False
'2018-02-13T18:30:00',311.986,311.986,311.983,311.983,8.45,312.116,312.116,312.114,312.114,6.55,False
'2018-02-13T18:31:00',311.983,311.983,311.965,311.97,12.13,312.113,312.113,312.092,312.092,15.0,False
'2018-02-13T18:32:00',311.968,311.968,311.964,311.964,10.56,312.092,312.092,312.091,312.091,11.61,False
'2018-02-13T18:33:00',311.966,311.966,311.927,311.93,17.5,312.091,312.092,312.069,312.077,18.02,True
'2018-02-13T18:34:00',311.93,311.931,311.93,311.93,6.76,312.077,312.078,312.077,312.078,6.76,True
'2018-02-13T18:35:00',311.931,311.932,311.93,311.932,8.45,312.079,312.079,312.078,312.079,8.45,True
'2018-02-13T18:36:00',311.932,311.933,311.932,311.932,13.52,312.08,312.081,312.08,312.08,13.52,False
'2018-02-13T18:37:00',311.932,311.934,311.932,311.932,13.52,312.08,312.082,312.08,312.08,13.52,False
'2018-02-13T18:38:00',311.932,311.933,311.921,311.921,13.52,312.08,312.081,312.071,312.071,13.52,False
'2018-02-13T18:39:00',311.919,311.919,311.91,311.91,15.02,312.066,312.066,312.057,312.057,13.52,False
'2018-02-13T18:40:00',311.911,311.911,311.909,311.909,8.45,312.058,312.058,312.057,312.057,8.45,True
'2018-02-13T18:41:00',311.909,311.913,311.909,311.912,8.45,312.057,312.06,312.057,312.059,8.45,False
'2018-02-13T18:42:00',311.913,311.915,311.911,311.911,11.83,312.06,312.063,312.058,312.059,11.83,False
'2018-02-13T18:43:00',311.911,311.915,311.901,311.901,11.83,312.058,312.063,312.048,312.048,11.45,False
'2018-02-13T18:44:00',311.898,311.898,311.889,311.897,23.66,312.045,312.045,312.036,312.044,24.4,False
'2018-02-13T18:45:00',311.905,311.907,311.883,311.89,41.72,312.042,312.042,312.031,312.036,37.66,False
'2018-02-13T18:46:00',311.89,311.89,311.882,311.883,10.14,312.036,312.036,312.03,312.031,9.76,False
'2018-02-13T18:47:00',311.883,311.889,311.879,311.88,18.59,312.031,312.036,312.026,312.026,18.59,True
'2018-02-13T18:48:00',311.885,311.898,311.878,311.895,14.15,312.032,312.033,312.025,312.033,15.2,True
'2018-02-13T18:49:00',311.895,311.895,311.894,311.895,10.44,312.033,312.035,312.033,312.035,12.17,False
'2018-02-13T18:50:00',311.894,311.895,311.888,311.894,9.81,312.034,312.041,312.034,312.035,13.52,False
'2018-02-13T18:51:00',311.895,311.895,311.894,311.894,10.44,312.035,312.041,312.035,312.035,15.21,False
'2018-02-13T18:52:00',311.888,311.895,311.888,311.894,8.65,312.041,312.041,312.035,312.035,11.83,True
'2018-02-13T18:53:00',311.895,311.895,311.894,311.895,8.12,312.041,312.041,312.035,312.035,11.83,False
'2018-02-13T18:54:00',311.898,311.898,311.895,311.895,9.86,312.039,312.041,312.034,312.035,10.14,True
'2018-02-13T18:55:00',311.898,311.898,311.896,311.896,11.83,312.042,312.042,312.034,312.034,9.55,True
'2018-02-13T18:56:00',311.896,311.898,311.896,311.896,10.14,312.034,312.038,312.034,312.035,9.0,True
'2018-02-13T18:57:00',311.896,311.898,311.895,311.895,22.41,312.035,312.045,312.035,312.043,19.69,False
'2018-02-13T18:58:00',311.905,311.905,311.895,311.895,15.32,312.043,312.049,312.034,312.034,15.93,True
'2018-02-13T18:59:00',311.895,311.902,311.895,311.902,10.42,312.033,312.05,312.033,312.05,10.69,False
'2018-02-13T19:00:00',311.885,311.891,311.885,311.891,7.64,312.065,312.065,312.063,312.063,5.24,True
'2018-02-13T19:01:00',311.89,311.891,311.888,311.891,5.92,312.065,312.067,312.065,312.067,6.38,True
'2018-02-13T19:02:00',311.893,311.894,311.892,311.894,3.86,312.065,312.067,312.065,312.066,3.55,True
'2018-02-13T19:03:00',311.888,311.888,311.888,311.888,3.19,312.086,312.086,312.086,312.086,2.43,False
'2018-02-13T19:04:00',311.888,311.893,311.888,311.893,6.59,312.086,312.086,312.067,312.067,6.36,True
'2018-02-13T19:05:00',311.895,311.895,311.893,311.893,2.32,312.068,312.068,312.068,312.068,2.81,True
'2018-02-13T19:06:00',311.895,311.895,311.893,311.893,2.32,312.067,312.069,312.067,312.069,2.81,False
'2018-02-13T19:07:00',311.893,311.893,311.893,311.893,0.0,312.069,312.069,312.069,312.069,0.0,True
'2018-02-13T19:08:00',311.894,311.894,311.894,311.894,1.16,312.071,312.071,312.071,312.071,1.69,False
'2018-02-13T19:09:00',311.894,311.894,311.894,311.894,0.0,312.071,312.071,312.071,312.071,0.0,False
'2018-02-13T19:10:00',311.888,311.891,311.888,311.891,3.19,312.092,312.092,312.071,312.071,3.19,False
'2018-02-13T19:11:00',311.891,311.891,311.891,311.891,0.0,312.071,312.071,312.071,312.071,0.0,False
'2018-02-13T19:12:00',311.891,311.891,311.891,311.891,0.0,312.071,312.071,312.071,312.071,0.0,False
'2018-02-13T19:13:00',311.891,311.891,311.891,311.891,0.0,312.071,312.071,312.071,312.071,0.0,False
'2018-02-13T19:14:00',311.9,311.9,311.888,311.888,5.1,312.078,312.078,312.035,312.035,5.28,False
'2018-02-13T19:15:00',311.888,311.888,311.875,311.875,8.16,312.035,312.035,312.022,312.024,13.63,False
'2018-02-13T19:16:00',311.866,311.867,311.866,311.867,9.29,312.014,312.014,312.003,312.003,9.97,True
'2018-02-13T19:17:00',311.868,311.868,311.868,311.868,4.72,312.006,312.006,312.002,312.002,3.6,False
'2018-02-13T19:18:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,True
'2018-02-13T19:19:00',311.868,311.868,311.868,311.868,4.5,312.002,312.011,312.002,312.011,2.85,False
'2018-02-13T19:20:00',311.868,311.868,311.868,311.868,6.75,312.002,312.002,312.002,312.002,6.94,False
'2018-02-13T19:21:00',311.867,311.868,311.867,311.868,6.0,312.006,312.006,312.002,312.002,6.0,False
'2018-02-13T19:22:00',311.868,311.868,311.868,311.868,2.25,312.002,312.002,312.002,312.002,2.25,False
'2018-02-13T19:23:00',311.868,311.868,311.868,311.868,4.5,312.002,312.002,312.002,312.002,4.69,False
'2018-02-13T19:24:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,False
'2018-02-13T19:25:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,False
'2018-02-13T19:26:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,False
'2018-02-13T19:27:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,False
'2018-02-13T19:28:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,False
'2018-02-13T19:29:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,False
'2018-02-13T19:30:00',311.868,311.868,311.868,311.868,0.0,312.002,312.002,312.002,312.002,0.0,True
'2018-02-13T19:31:00',311.868,311.868,311.868,311.868,2.25,312.012,312.012,312.012,312.012,2.47,False
'2018-02-13T19:32:00',311.847,311.847,311.828,311.828,10.86,311.982,311.982,311.973,311.982,15.75,False
'2018-02-13T19:33:00',311.828,311.828,311.828,311.828,0.0,311.982,311.982,311.982,311.982,0.0,False
'2018-02-13T19:34:00',311.816,311.816,311.816,311.816,1.87,311.984,311.984,311.984,311.984,2.25,True
'2018-02-13T19:35:00',311.82,311.82,311.82,311.82,1.2,311.983,311.983,311.983,311.983,2.25,False
'2018-02-13T19:36:00',311.817,311.82,311.817,311.82,7.34,311.982,311.983,311.973,311.973,8.44,False
'2018-02-13T19:37:00',311.82,311.82,311.82,311.82,0.0,311.973,311.973,311.973,311.973,0.0,False
'2018-02-13T19:38:00',311.813,311.82,311.813,311.82,2.7,311.976,311.976,311.973,311.973,3.37,False
'2018-02-13T19:39:00',311.817,311.82,311.817,311.82,7.12,311.973,311.973,311.973,311.973,9.0,True
'2018-02-13T19:40:00',311.82,311.83,311.82,311.83,2.4,311.972,311.972,311.972,311.972,3.22,False
'2018-02-13T19:41:00',311.827,311.827,311.822,311.822,3.97,311.972,311.972,311.966,311.966,3.22,False
'2018-02-13T19:42:00',311.822,311.822,311.822,311.822,0.0,311.966,311.966,311.966,311.966,0.0,False
'2018-02-13T19:43:00',311.822,311.822,311.822,311.822,0.0,311.966,311.966,311.966,311.966,0.0,False
'2018-02-13T19:44:00',311.822,311.822,311.822,311.822,0.0,311.966,311.966,311.966,311.966,0.0,False
'2018-02-13T19:45:00',311.818,311.818,311.818,311.818,4.19,311.962,311.962,311.962,311.962,3.75,False
'2018-02-13T19:46:00',311.818,311.818,311.818,311.818,0.0,311.962,311.962,311.962,311.962,0.0,True
'2018-02-13T19:47:00',311.828,311.828,311.828,311.828,2.25,311.962,311.962,311.962,311.962,2.25,False
'2018-02-13T19:48:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:49:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:50:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:51:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:52:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:53:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:54:00',311.828,311.828,311.828,311.828,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-02-13T19:55:00',311.815,311.815,311.813,311.813,2.92,311.97,311.972,311.97,311.972,4.31,False
'2018-02-13T19:56:00',311.812,311.812,311.812,311.812,3.44,311.962,311.963,311.962,311.963,3.0,True
'2018-02-13T19:57:00',311.817,311.827,311.817,311.827,8.47,311.963,311.963,311.962,311.963,8.25,True
'2018-02-13T19:58:00',311.828,311.828,311.828,311.828,4.5,311.972,311.972,311.972,311.972,4.72,False
'2018-02-13T19:59:00',311.828,311.828,311.803,311.803,8.84,311.962,311.962,311.952,311.952,9.75,False
'2018-02-13T20:00:00',311.808,311.808,311.803,311.803,12.13,311.952,311.952,311.942,311.946,13.49,False
'2018-02-13T20:01:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:02:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:03:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:04:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:05:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:06:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:07:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:08:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:09:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:10:00',311.803,311.803,311.803,311.803,0.0,311.946,311.946,311.946,311.946,0.0,False
'2018-02-13T20:11:00',311.798,311.798,311.798,311.798,4.19,311.942,311.942,311.942,311.942,3.75,False
'2018-02-13T20:12:00',311.79,311.79,311.79,311.79,1.2,311.942,311.942,311.942,311.942,1.5,True
'2018-02-13T20:13:00',311.795,311.795,311.795,311.795,1.72,311.942,311.942,311.942,311.942,2.25,False
'2018-02-13T20:14:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-02-13T20:15:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-02-13T20:16:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-02-13T20:17:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-02-13T20:18:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-02-13T20:19:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-02-13T20:20:00',311.795,311.795,311.795,311.795,0.0,311.942,311.942,311.942,311.942,0.0,True
'2018-02-13T20:21:00',311.798,311.798,311.798,311.798,3.22,311.942,311.942,311.942,311.942,3.0,False
'2018-02-13T20:22:00',311.793,311.793,311.793,311.793,1.5,311.946,311.946,311.946,311.946,1.5,False
'2018-02-13T20:23:00',311.793,311.793,311.793,311.793,0.0,311.946,311.946,311.946,311.946,0.0,True
'2018-02-13T20:24:00',311.798,311.798,311.798,311.798,8.69,311.942,311.942,311.942,311.942,7.5,False
'2018-02-13T20:25:00',311.798,311.798,311.798,311.798,3.22,311.942,311.942,311.942,311.942,2.25,False
'2018-02-13T20:26:00',311.798,311.798,311.798,311.798,0.0,311.942,311.942,311.942,311.942,0.0,True
'2018-02-13T20:27:00',311.798,311.798,311.798,311.798,4.19,311.952,311.952,311.952,311.952,3.75,False
'2018-02-13T20:28:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:29:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,True
'2018-02-13T20:30:00',311.798,311.808,311.798,311.802,9.13,311.942,311.952,311.942,311.952,9.75,False
'2018-02-13T20:31:00',311.802,311.802,311.802,311.802,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:32:00',311.802,311.802,311.802,311.802,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:33:00',311.798,311.798,311.798,311.798,4.19,311.952,311.952,311.952,311.952,3.75,False
'2018-02-13T20:34:00',311.798,311.798,311.798,311.798,4.19,311.952,311.952,311.952,311.952,3.75,False
'2018-02-13T20:35:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:36:00',311.798,311.798,311.798,311.798,4.19,311.952,311.952,311.952,311.952,3.75,False
'2018-02-13T20:37:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:38:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:39:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:40:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:41:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:42:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:43:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:44:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:45:00',311.798,311.798,311.798,311.798,0.0,311.952,311.952,311.952,311.952,0.0,False
'2018-02-13T20:46:00',311.798,311.798,311.798,311.798,11.38,311.942,311.942,311.937,311.937,10.5,True
'2018-02-13T20:47:00',311.798,311.798,311.798,311.798,1.5,311.939,311.939,311.939,311.939,1.5,False
'2018-02-13T20:48:00',311.798,311.798,311.798,311.798,4.94,311.933,311.933,311.933,311.933,4.5,True
'2018-02-13T20:49:00',311.79,311.798,311.79,311.798,4.42,311.942,311.943,311.942,311.943,6.0,False
'2018-02-13T20:50:00',311.778,311.79,311.778,311.78,16.87,311.937,311.937,311.922,311.932,24.44,False
'2018-02-13T20:51:00',311.78,311.78,311.78,311.78,0.0,311.932,311.932,311.932,311.932,0.0,False
'2018-02-13T20:52:00',311.78,311.78,311.78,311.78,0.0,311.932,311.932,311.932,311.932,0.0,False
'2018-02-13T20:53:00',311.78,311.78,311.78,311.78,0.0,311.932,311.932,311.932,311.932,0.0,True
'2018-02-13T20:54:00',311.788,311.788,311.788,311.788,9.66,311.932,311.932,311.932,311.932,13.5,False
'2018-02-13T20:55:00',311.788,311.788,311.788,311.788,3.22,311.932,311.932,311.932,311.932,4.5,False
'2018-02-13T20:56:00',311.788,311.788,311.788,311.788,0.0,311.932,311.932,311.932,311.932,0.0,False
'2018-02-13T20:57:00',311.788,311.788,311.788,311.788,0.0,311.932,311.932,311.932,311.932,0.0,False
'2018-02-13T20:58:00',311.788,311.788,311.788,311.788,3.22,311.932,311.932,311.932,311.932,4.5,True
'2018-02-13T20:59:00',311.788,311.788,311.788,311.788,12.88,311.936,311.943,311.936,311.943,20.24,False
'2018-02-13T21:00:00',311.78,311.788,311.78,311.788,5.84,311.943,311.943,311.943,311.943,13.5,False
'2018-02-13T21:01:00',311.788,311.788,311.788,311.788,0.0,311.943,311.943,311.943,311.943,0.0,False
'2018-02-13T21:02:00',311.788,311.788,311.788,311.788,0.0,311.943,311.943,311.943,311.943,0.0,False
'2018-02-13T21:03:00',311.788,311.788,311.788,311.788,6.44,311.937,311.937,311.937,311.937,6.0,True
'2018-02-13T21:04:00',311.788,311.788,311.788,311.788,3.22,311.943,311.943,311.943,311.943,4.5,False
'2018-02-13T21:05:00',311.788,311.788,311.788,311.788,0.0,311.943,311.943,311.943,311.943,0.0,False
'2018-02-13T21:06:00',311.788,311.788,311.788,311.788,0.0,311.943,311.943,311.943,311.943,0.0,False
'2018-02-13T21:07:00',311.785,311.788,311.785,311.788,19.54,311.943,311.943,311.943,311.943,26.25,False
'2018-02-13T21:08:00',311.788,311.788,311.788,311.788,6.44,311.943,311.943,311.943,311.943,12.0,False
'2018-02-13T21:09:00',311.785,311.788,311.785,311.788,3.44,311.943,311.943,311.937,311.937,3.75,False
'2018-02-13T21:10:00',311.785,311.785,311.785,311.785,3.44,311.943,311.943,311.943,311.943,4.5,False
'2018-02-13T21:11:00',311.785,311.785,311.785,311.785,0.0,311.943,311.943,311.943,311.943,0.0,True
'2018-02-13T21:12:00',311.797,311.797,311.792,311.792,3.97,311.942,311.942,311.942,311.942,3.0,False
'2018-02-13T21:13:00',311.788,311.788,311.788,311.788,1.72,311.942,311.942,311.942,311.942,1.5,True
'2018-02-13T21:14:00',311.788,311.788,311.788,311.788,1.72,311.953,311.953,311.953,311.953,2.25,False
'2018-02-13T21:15:00',311.788,311.788,311.788,311.788,2.47,311.942,311.942,311.942,311.942,1.5,True
'2018-02-13T21:16:00',311.787,311.788,311.787,311.788,6.66,311.953,311.953,311.942,311.952,5.25,True
'2018-02-13T21:17:00',311.788,311.788,311.788,311.788,1.72,311.953,311.953,311.953,311.953,3.0,False
'2018-02-13T21:18:00',311.788,311.788,311.788,311.788,1.72,311.952,311.952,311.952,311.952,1.5,False
'2018-02-13T21:19:00',311.788,311.788,311.788,311.788,5.16,311.952,311.952,311.949,311.949,4.88,True
'2018-02-13T21:20:00',311.788,311.788,311.788,311.788,3.22,311.95,311.953,311.95,311.953,3.94,False
'2018-02-13T21:21:00',311.788,311.788,311.788,311.788,0.0,311.953,311.953,311.953,311.953,0.0,False
'2018-02-13T21:22:00',311.788,311.788,311.788,311.788,3.22,311.953,311.953,311.952,311.952,3.75,False
'2018-02-13T21:23:00',311.787,311.787,311.787,311.787,6.44,311.953,311.953,311.953,311.953,9.0,False
'2018-02-13T21:24:00',311.787,311.787,311.787,311.787,0.0,311.953,311.953,311.953,311.953,0.0,False
'2018-02-13T21:25:00',311.781,311.788,311.781,311.788,10.1,311.947,311.949,311.947,311.947,8.45,True
'2018-02-13T21:26:00',311.788,311.788,311.788,311.788,3.22,311.954,311.954,311.954,311.954,7.5,False
'2018-02-13T21:27:00',311.788,311.788,311.788,311.788,0.0,311.954,311.954,311.954,311.954,0.0,False
'2018-02-13T21:28:00',311.788,311.788,311.788,311.788,0.0,311.954,311.954,311.954,311.954,0.0,False
'2018-02-13T21:29:00',311.788,311.788,311.788,311.788,0.0,311.954,311.954,311.954,311.954,0.0,False
'2018-02-13T21:30:00',311.788,311.788,311.788,311.788,0.0,311.954,311.954,311.954,311.954,0.0,False
'2018-02-13T21:31:00',311.782,311.782,311.782,311.782,4.72,311.95,311.95,311.95,311.95,3.38,False
'2018-02-13T21:32:00',311.782,311.782,311.782,311.782,0.0,311.95,311.95,311.95,311.95,0.0,False
'2018-02-13T21:33:00',311.782,311.782,311.782,311.782,0.0,311.95,311.95,311.95,311.95,0.0,False
'2018-02-13T21:34:00',311.782,311.782,311.782,311.782,0.0,311.95,311.95,311.95,311.95,0.0,False
'2018-02-13T21:35:00',311.782,311.782,311.782,311.782,0.0,311.95,311.95,311.95,311.95,0.0,False
'2018-02-13T21:36:00',311.782,311.782,311.782,311.782,0.0,311.95,311.95,311.95,311.95,0.0,True
'2018-02-13T21:37:00',311.783,311.796,311.783,311.796,14.07,311.952,311.961,311.952,311.961,10.51,True
'2018-02-13T21:38:00',311.796,311.797,311.796,311.796,30.48,311.964,311.964,311.961,311.964,23.26,False
'2018-02-13T21:39:00',311.796,311.796,311.796,311.796,20.51,311.962,311.964,311.962,311.964,15.76,False
'2018-02-13T21:40:00',311.796,311.796,311.796,311.796,37.8,311.962,311.964,311.962,311.962,28.52,True
'2018-02-13T21:41:00',311.796,311.796,311.796,311.796,27.17,311.964,311.964,311.962,311.964,21.2,False
'2018-02-13T21:42:00',311.796,311.796,311.796,311.796,97.39,311.962,311.964,311.961,311.962,72.05,True
'2018-02-13T21:43:00',311.796,311.796,311.796,311.796,52.93,311.964,311.964,311.962,311.964,40.9,False
'2018-02-13T21:44:00',311.796,311.796,311.796,311.796,30.17,311.962,311.964,311.961,311.964,20.64,True
'2018-02-13T21:45:00',311.816,311.838,311.802,311.802,53.25,311.964,311.976,311.964,311.969,51.97,True
'2018-02-13T21:46:00',311.802,311.808,311.802,311.802,25.5,311.973,311.974,311.972,311.972,24.4,False
'2018-02-13T21:47:00',311.802,311.805,311.802,311.802,31.5,311.968,311.974,311.968,311.968,28.71,True
'2018-02-13T21:48:00',311.805,311.806,311.802,311.802,24.38,311.974,311.974,311.968,311.969,24.95,False
'2018-02-13T21:49:00',311.802,311.805,311.802,311.802,12.0,311.971,311.974,311.968,311.969,10.51,False
'2018-02-13T21:50:00',311.802,311.805,311.802,311.802,10.5,311.971,311.974,311.968,311.969,8.26,True
'2018-02-13T21:51:00',311.802,311.816,311.802,311.816,7.5,311.971,311.98,311.965,311.965,6.57,False
'2018-02-13T21:52:00',311.812,311.812,311.812,311.812,1.5,311.963,311.963,311.963,311.963,2.25,False
'2018-02-13T21:53:00',311.812,311.812,311.812,311.812,0.0,311.963,311.963,311.963,311.963,0.0,False
'2018-02-13T21:54:00',311.803,311.808,311.782,311.782,12.14,311.952,311.952,311.933,311.933,13.5,True
'2018-02-13T21:55:00',311.785,311.785,311.78,311.785,4.35,311.934,311.945,311.934,311.934,5.47,False
'2018-02-13T21:56:00',311.78,311.785,311.78,311.785,2.4,311.946,311.946,311.934,311.934,4.91,False
'2018-02-13T21:57:00',311.785,311.785,311.785,311.785,0.0,311.934,311.934,311.934,311.934,0.0,True
'2018-02-13T21:58:00',311.778,311.785,311.778,311.785,2.7,311.947,311.947,311.945,311.945,3.97,True
'2018-02-13T21:59:00',311.78,311.811,311.78,311.811,9.22,311.935,311.952,311.935,311.952,6.66,False
'2018-02-13T22:00:00',311.805,311.808,311.805,311.808,1.5,311.952,311.952,311.952,311.952,1.5,False
'2018-02-13T22:01:00',311.808,311.808,311.808,311.808,0.0,311.952,311.952,311.952,311.952,0.0,True
'2018-02-13T22:02:00',311.811,311.811,311.811,311.811,0.75,311.952,311.952,311.952,311.952,0.75,True
'2018-02-13T22:03:00',311.808,311.838,311.805,311.838,6.0,311.952,311.972,311.952,311.971,6.91,False
'2018-02-13T22:04:00',311.838,311.838,311.838,311.838,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-02-13T22:05:00',311.838,311.838,311.838,311.838,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-02-13T22:06:00',311.838,311.838,311.838,311.838,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-02-13T22:07:00',311.838,311.838,311.838,311.838,0.0,311.971,311.971,311.971,311.971,0.0,True
'2018-02-13T22:08:00',311.828,311.869,311.828,311.842,12.57,311.987,312.003,311.987,311.997,11.58,False
'2018-02-13T22:09:00',311.839,311.844,311.839,311.839,14.26,311.998,312.009,311.998,312.002,15.21,True
'2018-02-13T22:10:00',311.842,311.842,311.842,311.842,1.5,312.002,312.002,312.002,312.002,1.69,True
'2018-02-13T22:11:00',311.845,311.845,311.844,311.844,6.0,312.002,312.002,312.001,312.001,6.76,False
'2018-02-13T22:12:00',311.839,311.839,311.839,311.839,4.5,312.001,312.002,312.001,312.002,5.07,True
'2018-02-13T22:13:00',311.842,311.842,311.842,311.842,4.5,312.004,312.004,312.002,312.002,5.07,True
'2018-02-13T22:14:00',311.85,311.85,311.842,311.846,13.5,312.002,312.005,312.002,312.003,15.21,False
'2018-02-13T22:15:00',311.846,311.846,311.825,311.825,4.88,312.0,312.0,311.986,311.986,4.69,False
'2018-02-13T22:16:00',311.825,311.825,311.825,311.825,1.69,311.985,311.985,311.985,311.985,1.5,False
'2018-02-13T22:17:00',311.821,311.821,311.821,311.821,1.69,311.983,311.983,311.983,311.983,1.5,True
'2018-02-13T22:18:00',311.826,311.826,311.826,311.826,1.69,311.986,311.986,311.986,311.986,1.5,False
'2018-02-13T22:19:00',311.826,311.826,311.826,311.826,1.69,311.986,311.986,311.986,311.986,1.5,False
'2018-02-13T22:20:00',311.826,311.826,311.826,311.826,1.69,311.986,311.986,311.986,311.986,1.5,False
'2018-02-13T22:21:00',311.826,311.826,311.819,311.819,6.76,311.986,311.986,311.984,311.984,6.19,True
'2018-02-13T22:22:00',311.824,311.824,311.82,311.82,3.38,311.988,311.988,311.984,311.984,3.38,True
'2018-02-13T22:23:00',311.826,311.829,311.822,311.829,6.76,311.986,311.986,311.985,311.985,6.0,False
'2018-02-13T22:24:00',311.822,311.829,311.822,311.829,3.38,311.986,311.986,311.985,311.985,3.75,False
'2018-02-13T22:25:00',311.828,311.829,311.828,311.829,3.38,311.985,311.985,311.985,311.985,3.0,False
'2018-02-13T22:26:00',311.828,311.828,311.822,311.825,6.76,311.992,311.992,311.985,311.985,6.41,False
'2018-02-13T22:27:00',311.818,311.818,311.818,311.818,1.69,311.982,311.982,311.982,311.982,1.69,False
'2018-02-13T22:28:00',311.818,311.818,311.818,311.818,2.44,311.984,311.984,311.982,311.982,2.44,True
'2018-02-13T22:29:00',311.819,311.819,311.819,311.819,1.69,311.983,311.983,311.983,311.983,1.5,True
'2018-02-13T22:30:00',311.825,311.852,311.825,311.838,16.13,312.003,312.013,311.997,312.001,16.9,False
'2018-02-13T22:31:00',311.834,311.838,311.834,311.837,6.76,312.0,312.003,312.0,312.001,6.76,True
'2018-02-13T22:32:00',311.836,311.837,311.836,311.837,6.76,312.0,312.002,312.0,312.002,6.76,False
'2018-02-13T22:33:00',311.836,311.837,311.834,311.835,8.45,312.0,312.002,312.0,312.001,8.45,True
'2018-02-13T22:34:00',311.835,311.837,311.835,311.837,5.07,312.001,312.003,312.001,312.003,5.07,True
'2018-02-13T22:35:00',311.837,311.838,311.836,311.838,5.07,312.001,312.002,312.0,312.002,5.07,True
'2018-02-13T22:36:00',311.838,311.847,311.837,311.847,9.95,312.003,312.011,312.001,312.011,10.14,False
'2018-02-13T22:37:00',311.846,311.858,311.842,311.842,22.9,312.01,312.01,312.006,312.006,23.66,False
'2018-02-13T22:38:00',311.846,311.846,311.84,311.84,6.76,312.01,312.01,312.006,312.006,6.76,False
'2018-02-13T22:39:00',311.813,311.813,311.813,311.813,1.5,312.047,312.047,312.047,312.047,1.5,True
'2018-02-13T22:40:00',311.84,311.846,311.838,311.842,13.14,312.022,312.022,312.006,312.006,13.14,True
'2018-02-13T22:41:00',311.846,311.846,311.84,311.846,11.83,312.01,312.01,312.006,312.01,11.83,False
'2018-02-13T22:42:00',311.846,311.846,311.842,311.846,8.45,312.008,312.01,312.006,312.01,8.45,False
'2018-02-13T22:43:00',311.844,311.846,311.838,311.841,8.45,312.01,312.01,312.002,312.005,8.45,False
'2018-02-13T22:44:00',311.84,311.841,311.84,311.84,8.45,312.004,312.005,312.004,312.004,8.45,True
'2018-02-13T22:45:00',311.838,311.844,311.838,311.844,2.62,312.022,312.022,312.004,312.004,3.19,False
'2018-02-13T22:46:00',311.844,311.844,311.844,311.844,0.0,312.004,312.004,312.004,312.004,0.0,False
'2018-02-13T22:47:00',311.844,311.844,311.844,311.844,0.0,312.004,312.004,312.004,312.004,0.0,False
'2018-02-13T22:48:00',311.842,311.843,311.84,311.841,8.26,312.006,312.006,312.004,312.005,8.45,False
'2018-02-13T22:49:00',311.84,311.841,311.84,311.841,6.76,312.004,312.005,312.004,312.005,6.76,False
'2018-02-13T22:50:00',311.84,311.841,311.84,311.841,6.76,312.004,312.005,312.004,312.005,6.76,True
'2018-02-13T22:51:00',311.842,311.843,311.841,311.843,6.57,312.006,312.007,312.005,312.007,6.76,False
'2018-02-13T22:52:00',311.841,311.841,311.84,311.841,5.07,312.005,312.005,312.004,312.005,5.07,False
'2018-02-13T22:53:00',311.84,311.841,311.84,311.841,6.76,312.004,312.005,312.004,312.005,6.76,True
'2018-02-13T22:54:00',311.842,311.848,311.84,311.844,14.45,312.005,312.014,312.004,312.008,13.52,False
'2018-02-13T22:55:00',311.843,311.844,311.843,311.844,6.76,312.007,312.008,312.007,312.007,6.76,True
'2018-02-13T22:56:00',311.843,311.844,311.843,311.844,3.19,312.007,312.008,312.007,312.008,3.38,True
'2018-02-13T22:57:00',311.843,311.843,311.843,311.843,1.69,312.016,312.016,312.016,312.016,1.31,False
'2018-02-13T22:58:00',311.844,311.844,311.836,311.836,10.14,312.008,312.008,312.0,312.0,10.14,False
'2018-02-13T22:59:00',311.829,311.845,311.817,311.829,16.46,311.994,312.011,311.983,311.995,15.21,False
'2018-02-13T23:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-13T23:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T00:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T01:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T02:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T03:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T04:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T05:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T06:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:00:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:01:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:02:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:03:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:04:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:05:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:06:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:07:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:08:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:09:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:10:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:11:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:12:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:13:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:14:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:15:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:16:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:17:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:20:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:21:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:22:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:23:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:24:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:25:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:26:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:27:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:28:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:29:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:30:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:31:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:32:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:33:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:34:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:35:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:36:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:37:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:38:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:39:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:40:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:41:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:42:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:43:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:44:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:45:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:46:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:47:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:48:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:49:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:50:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:51:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:52:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:53:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:54:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:55:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:56:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:57:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:58:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-02-14T07:59:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,True
'2018-02-14T08:00:00',311.921,311.939,311.921,311.939,14.63,312.113,312.113,312.086,312.093,13.88,False
'2018-02-14T08:01:00',311.932,311.933,311.926,311.932,8.45,312.087,312.087,312.076,312.076,8.07,False
'2018-02-14T08:02:00',311.932,311.932,311.922,311.923,15.02,312.075,312.075,312.066,312.067,15.77,True
'2018-02-14T08:03:00',311.929,311.942,311.929,311.942,14.27,312.07,312.086,312.07,312.086,13.33,True
'2018-02-14T08:04:00',311.937,311.945,311.937,311.945,11.83,312.081,312.089,312.081,312.089,11.83,True
'2018-02-14T08:05:00',311.952,311.952,311.942,311.949,15.21,312.096,312.096,312.086,312.093,15.21,False
'2018-02-14T08:06:00',311.947,311.949,311.94,311.949,11.83,312.091,312.093,312.084,312.093,11.83,False
'2018-02-14T08:07:00',311.949,311.949,311.94,311.94,8.45,312.093,312.093,312.084,312.084,8.45,True
'2018-02-14T08:08:00',311.938,311.943,311.937,311.943,10.14,312.084,312.087,312.081,312.087,10.14,True
'2018-02-14T08:09:00',311.945,311.948,311.945,311.948,3.38,312.089,312.092,312.089,312.092,3.38,False
'2018-02-14T08:10:00',311.946,311.948,311.946,311.948,5.07,312.09,312.092,312.09,312.092,5.07,False
'2018-02-14T08:11:00',311.948,311.949,311.948,311.948,5.07,312.092,312.093,312.092,312.092,5.07,True
'2018-02-14T08:12:00',311.949,311.964,311.949,311.962,9.01,312.092,312.108,312.092,312.106,8.45,True
'2018-02-14T08:13:00',311.963,311.967,311.963,311.966,6.76,312.107,312.111,312.107,312.11,6.76,False
'2018-02-14T08:14:00',311.961,311.964,311.96,311.964,8.45,312.107,312.108,312.104,312.108,9.2,False
'2018-02-14T08:15:00',311.96,311.96,311.957,311.96,9.76,312.116,312.116,312.113,312.116,9.76,False
'2018-02-14T08:16:00',311.955,311.96,311.955,311.955,9.76,312.111,312.116,312.111,312.111,9.76,False
'2018-02-14T08:17:00',311.947,311.947,311.945,311.945,7.32,312.103,312.103,312.101,312.101,7.32,True
'2018-02-14T08:18:00',311.945,311.948,311.945,311.948,13.33,312.101,312.103,312.101,312.102,17.08,True
'2018-02-14T08:19:00',311.948,311.948,311.948,311.948,3.38,312.102,312.103,312.102,312.103,4.88,True
'2018-02-14T08:20:00',311.951,311.951,311.948,311.95,8.07,312.107,312.107,312.104,312.106,7.32,False
'2018-02-14T08:21:00',311.955,311.955,311.948,311.948,7.51,312.11,312.11,312.101,312.101,8.26,True
'2018-02-14T08:22:00',311.949,311.951,311.948,311.948,9.01,312.105,312.107,312.103,312.103,9.76,True
'2018-02-14T08:23:00',311.949,312.005,311.948,312.005,12.95,312.105,312.13,312.103,312.13,13.92,True
'2018-02-14T08:24:00',312.006,312.006,312.006,312.006,11.25,312.145,312.149,312.145,312.149,8.45,True
'2018-02-14T08:25:00',312.006,312.038,312.006,312.016,32.28,312.156,312.174,312.156,312.165,26.21,False
'2018-02-14T08:26:00',312.018,312.018,312.018,312.018,1.69,312.16,312.16,312.16,312.16,1.16,False
'2018-02-14T08:27:00',312.018,312.018,312.018,312.018,0.0,312.16,312.16,312.16,312.16,0.0,False
'2018-02-14T08:28:00',312.017,312.018,312.017,312.018,3.38,312.16,312.16,312.16,312.16,2.32,False
'2018-02-14T08:29:00',312.021,312.021,311.997,311.997,5.85,312.16,312.16,312.14,312.14,4.31,True
'2018-02-14T08:30:00',312.0,312.012,311.997,312.012,6.37,312.131,312.133,312.13,312.133,4.64,False
'2018-02-14T08:31:00',311.996,311.998,311.994,311.998,34.86,312.128,312.128,312.125,312.125,28.92,True
'2018-02-14T08:32:00',311.998,312.012,311.992,311.998,34.84,312.125,312.132,312.125,312.128,32.1,False
'2018-02-14T08:33:00',311.995,312.0,311.995,311.998,21.75,312.128,312.128,312.125,312.125,17.3,True
'2018-02-14T08:34:00',311.995,312.014,311.989,312.012,51.85,312.125,312.13,312.118,312.129,60.73,False
'2018-02-14T08:35:00',312.014,312.014,311.991,312.012,47.13,312.129,312.129,312.108,312.124,72.39,False
'2018-02-14T08:36:00',312.012,312.012,311.987,311.992,32.8,312.12,312.125,312.118,312.118,23.49,True
'2018-02-14T08:37:00',311.991,312.012,311.991,312.012,22.11,312.118,312.129,312.108,312.129,16.75,False
'2018-02-14T08:38:00',312.012,312.012,311.994,311.994,7.49,312.124,312.129,312.108,312.108,7.71,True
'2018-02-14T08:39:00',311.99,312.012,311.99,311.995,7.31,312.124,312.128,312.108,312.108,5.28,True
'2018-02-14T08:40:00',311.997,312.012,311.993,312.012,18.37,312.108,312.129,312.108,312.129,14.07,False
'2018-02-14T08:41:00',311.992,312.012,311.988,311.997,35.81,312.108,312.128,312.108,312.108,22.44,True
'2018-02-14T08:42:00',311.991,311.997,311.988,311.997,37.7,312.108,312.112,312.108,312.112,26.18,True
'2018-02-14T08:43:00',311.997,312.012,311.989,312.012,25.88,312.112,312.129,312.112,312.129,24.97,False
'2018-02-14T08:44:00',311.994,311.994,311.981,311.981,13.31,312.122,312.124,312.122,312.122,13.2,False
'2018-02-14T08:45:00',311.977,311.977,311.977,311.977,1.5,312.122,312.122,312.122,312.122,1.5,False
'2018-02-14T08:46:00',311.977,311.977,311.977,311.977,6.94,312.122,312.122,312.122,312.122,6.19,False
'2018-02-14T08:47:00',311.977,311.977,311.977,311.977,0.0,312.122,312.122,312.122,312.122,0.0,False
'2018-02-14T08:48:00',311.979,311.979,311.953,311.953,24.78,312.124,312.124,312.093,312.093,25.67,False
'2018-02-14T08:49:00',311.95,311.95,311.949,311.949,5.82,312.093,312.096,312.092,312.096,7.88,False
'2018-02-14T08:50:00',311.949,311.949,311.949,311.949,0.0,312.096,312.096,312.096,312.096,0.0,False
'2018-02-14T08:51:00',311.949,311.949,311.949,311.949,0.0,312.096,312.096,312.096,312.096,0.0,False
'2018-02-14T08:52:00',311.949,311.949,311.949,311.949,0.0,312.096,312.096,312.096,312.096,0.0,False
'2018-02-14T08:53:00',311.947,311.947,311.947,311.947,6.76,312.086,312.092,312.086,312.092,5.24,False
'2018-02-14T08:54:00',311.949,311.949,311.931,311.931,16.7,312.092,312.092,312.073,312.073,18.76,True
'2018-02-14T08:55:00',311.931,311.932,311.931,311.932,4.68,312.073,312.073,312.073,312.073,8.82,False
'2018-02-14T08:56:00',311.931,311.931,311.931,311.931,1.69,312.072,312.072,312.072,312.072,3.19,False
'2018-02-14T08:57:00',311.931,311.931,311.931,311.931,0.0,312.072,312.072,312.072,312.072,0.0,True
'2018-02-14T08:58:00',311.932,311.932,311.932,311.932,4.86,312.073,312.073,312.072,312.072,6.76,False
'2018-02-14T08:59:00',311.928,311.929,311.917,311.917,21.2,312.072,312.082,312.072,312.073,21.02,True
'2018-02-14T09:00:00',311.922,311.938,311.912,311.936,22.9,312.072,312.072,312.056,312.056,26.12,True
'2018-02-14T09:01:00',311.939,311.955,311.939,311.941,22.9,312.059,312.082,312.059,312.061,24.41,False
'2018-02-14T09:02:00',311.939,311.939,311.937,311.938,5.07,312.059,312.059,312.057,312.058,5.07,False
'2018-02-14T09:03:00',311.924,311.937,311.924,311.937,3.38,312.072,312.072,312.057,312.057,3.38,False
'2018-02-14T09:04:00',311.91,311.937,311.91,311.937,4.13,312.066,312.066,312.057,312.057,4.13,False
'2018-02-14T09:05:00',311.93,311.93,311.928,311.928,5.07,312.05,312.05,312.048,312.048,5.07,False
'2018-02-14T09:06:00',311.928,311.928,311.915,311.915,10.14,312.048,312.048,312.035,312.035,10.14,False
'2018-02-14T09:07:00',311.905,311.914,311.905,311.914,4.13,312.042,312.042,312.034,312.034,3.38,True
'2018-02-14T09:08:00',311.916,311.916,311.916,311.916,1.69,312.036,312.036,312.036,312.036,1.69,False
'2018-02-14T09:09:00',311.915,311.915,311.915,311.915,1.69,312.035,312.035,312.035,312.035,1.69,False
'2018-02-14T09:10:00',311.905,311.913,311.898,311.911,18.21,312.042,312.042,312.022,312.031,15.21,False
'2018-02-14T09:11:00',311.901,311.911,311.901,311.911,4.13,312.042,312.042,312.031,312.031,3.38,False
'2018-02-14T09:12:00',311.913,311.913,311.888,311.9,22.53,312.033,312.033,311.995,312.02,21.78,True
'2018-02-14T09:13:00',311.898,311.93,311.898,311.917,33.98,312.018,312.05,312.013,312.037,28.37,False
'2018-02-14T09:14:00',311.905,311.918,311.905,311.918,15.02,312.033,312.04,312.026,312.033,13.52,True
'2018-02-14T09:15:00',311.918,311.948,311.918,311.938,20.83,312.034,312.058,312.034,312.058,18.58,True
'2018-02-14T09:16:00',311.948,311.95,311.948,311.948,5.25,312.058,312.065,312.052,312.065,5.29,True
'2018-02-14T09:17:00',311.954,311.955,311.954,311.955,3.0,312.062,312.063,312.062,312.063,3.38,True
'2018-02-14T09:18:00',311.949,311.955,311.949,311.955,4.13,312.064,312.064,312.064,312.064,3.38,False
'2018-02-14T09:19:00',311.949,311.955,311.949,311.954,5.82,312.063,312.063,312.062,312.062,5.07,False
'2018-02-14T09:20:00',311.949,311.949,311.942,311.948,10.89,312.062,312.073,312.062,312.064,10.14,True
'2018-02-14T09:21:00',311.948,311.958,311.948,311.958,6.76,312.064,312.064,312.062,312.062,6.76,True
'2018-02-14T09:22:00',311.961,312.027,311.958,311.998,30.25,312.07,312.119,312.07,312.11,25.65,False
'2018-02-14T09:23:00',311.998,311.998,311.988,311.988,15.02,312.11,312.113,312.095,312.095,12.03,True
'2018-02-14T09:24:00',311.982,312.008,311.977,312.008,26.83,312.086,312.102,312.086,312.1,17.97,False
'2018-02-14T09:25:00',311.997,311.997,311.872,311.872,95.66,312.095,312.095,311.975,311.982,83.76,True
'2018-02-14T09:26:00',311.872,311.909,311.867,311.898,53.7,311.975,312.029,311.964,312.014,50.86,False
'2018-02-14T09:27:00',311.896,311.896,311.869,311.875,63.64,312.004,312.01,311.983,311.983,72.24,False
'2018-02-14T09:28:00',311.875,311.875,311.825,311.831,97.04,311.983,311.983,311.927,311.952,185.07,True
'2018-02-14T09:29:00',311.828,311.858,311.812,311.858,33.4,311.946,311.973,311.932,311.973,30.45,False
'2018-02-14T09:30:00',311.85,311.868,311.839,311.852,28.88,311.966,311.973,311.956,311.961,29.65,True
'2018-02-14T09:31:00',311.852,311.868,311.832,311.868,39.77,311.949,311.986,311.932,311.986,39.59,True
'2018-02-14T09:32:00',311.867,311.878,311.867,311.878,16.13,311.986,311.992,311.982,311.992,9.0,True
'2018-02-14T09:33:00',311.88,311.968,311.88,311.941,86.29,311.992,312.07,311.992,312.052,77.48,True
'2018-02-14T09:34:00',311.937,311.967,311.924,311.951,78.96,312.042,312.082,312.029,312.071,80.06,True
'2018-02-14T09:35:00',311.948,311.998,311.948,311.992,44.82,312.068,312.103,312.068,312.103,36.31,True
'2018-02-14T09:36:00',311.998,312.021,311.998,312.021,35.82,312.103,312.119,312.103,312.118,22.3,False
'2018-02-14T09:37:00',312.018,312.029,312.009,312.009,17.44,312.118,312.119,312.108,312.108,12.66,False
'2018-02-14T09:38:00',312.003,312.003,311.992,311.992,18.38,312.107,312.107,312.095,312.095,13.42,True
'2018-02-14T09:39:00',311.992,311.998,311.992,311.994,8.26,312.095,312.096,312.095,312.095,5.8,False
'2018-02-14T09:40:00',311.999,311.999,311.988,311.994,15.76,312.103,312.103,312.095,312.095,9.18,False
'2018-02-14T09:41:00',311.998,311.998,311.986,311.986,17.64,312.097,312.108,312.095,312.095,11.72,False
'2018-02-14T09:42:00',311.982,311.982,311.982,311.982,2.44,312.095,312.095,312.095,312.095,1.16,True
'2018-02-14T09:43:00',311.987,311.987,311.987,311.987,2.44,312.095,312.095,312.095,312.095,1.16,True
'2018-02-14T09:44:00',311.988,311.996,311.988,311.996,4.5,312.095,312.095,312.095,312.095,3.48,True
'2018-02-14T09:45:00',311.996,312.009,311.996,312.008,12.94,312.095,312.112,312.095,312.106,9.08,False
'2018-02-14T09:46:00',312.007,312.007,312.007,312.007,4.5,312.102,312.113,312.102,312.102,3.87,False
'2018-02-14T09:47:00',312.001,312.003,312.001,312.003,3.38,312.101,312.101,312.101,312.101,2.18,False
'2018-02-14T09:48:00',312.003,312.003,312.003,312.003,0.0,312.101,312.101,312.101,312.101,0.0,True
'2018-02-14T09:49:00',312.019,312.06,312.019,312.06,18.26,312.101,312.151,312.101,312.141,11.2,True
'2018-02-14T09:50:00',312.058,312.148,312.058,312.111,39.79,312.141,312.256,312.141,312.22,36.87,True
'2018-02-14T09:51:00',312.112,312.116,312.112,312.116,6.19,312.22,312.225,312.22,312.225,5.07,False
'2018-02-14T09:52:00',312.114,312.114,312.074,312.074,52.24,312.226,312.226,312.162,312.171,50.73,False
'2018-02-14T09:53:00',312.071,312.071,312.035,312.058,119.9,312.162,312.182,312.132,312.148,134.65,True
'2018-02-14T09:54:00',312.058,312.058,312.055,312.058,49.01,312.142,312.163,312.129,312.162,47.26,True
'2018-02-14T09:55:00',312.058,312.067,312.058,312.067,5.07,312.163,312.165,312.163,312.165,4.88,True
'2018-02-14T09:56:00',312.058,312.067,312.058,312.067,8.45,312.162,312.17,312.162,312.166,8.26,True
'2018-02-14T09:57:00',312.067,312.067,312.067,312.067,5.07,312.171,312.172,312.171,312.172,5.63,False
'2018-02-14T09:58:00',312.067,312.067,312.067,312.067,5.07,312.172,312.172,312.165,312.165,4.88,True
'2018-02-14T09:59:00',312.067,312.067,312.067,312.067,1.69,312.171,312.171,312.171,312.171,2.44,True
'2018-02-14T10:00:00',312.067,312.075,312.065,312.075,35.12,312.165,312.178,312.165,312.172,33.89,True
'2018-02-14T10:01:00',312.078,312.086,312.075,312.086,20.63,312.175,312.19,312.175,312.184,28.27,False
'2018-02-14T10:02:00',312.078,312.087,312.078,312.078,6.57,312.184,312.184,312.179,312.179,8.39,False
'2018-02-14T10:03:00',312.075,312.075,312.045,312.045,28.93,312.177,312.177,312.145,312.149,32.35,False
'2018-02-14T10:04:00',312.04,312.044,312.025,312.025,12.06,312.152,312.152,312.134,312.139,14.24,False
'2018-02-14T10:05:00',312.025,312.025,312.022,312.025,10.97,312.138,312.138,312.125,312.125,14.26,False
'2018-02-14T10:06:00',312.025,312.025,312.018,312.025,6.55,312.123,312.129,312.123,312.125,6.55,False
'2018-02-14T10:07:00',312.025,312.025,312.025,312.025,2.32,312.125,312.125,312.125,312.125,2.32,False
'2018-02-14T10:08:00',312.018,312.025,312.018,312.025,6.96,312.134,312.134,312.119,312.125,8.27,True
'2018-02-14T10:09:00',312.028,312.059,312.028,312.038,13.32,312.145,312.157,312.145,312.147,14.26,True
'2018-02-14T10:10:00',312.038,312.048,312.038,312.048,11.26,312.147,312.152,312.145,312.152,9.77,False
'2018-02-14T10:11:00',312.048,312.048,312.048,312.048,5.07,312.152,312.153,312.149,312.149,8.88,True
'2018-02-14T10:12:00',312.045,312.05,312.045,312.05,5.63,312.149,312.149,312.148,312.148,4.04,False
'2018-02-14T10:13:00',312.05,312.05,312.029,312.029,28.44,312.15,312.15,312.139,312.139,37.78,False
'2018-02-14T10:14:00',312.029,312.032,312.022,312.029,12.41,312.129,312.143,312.119,312.139,18.09,True
'2018-02-14T10:15:00',312.029,312.032,312.029,312.029,7.58,312.139,312.145,312.139,312.145,8.76,False
'2018-02-14T10:16:00',312.029,312.029,312.022,312.023,12.43,312.145,312.145,312.109,312.129,17.67,False
'2018-02-14T10:17:00',312.029,312.029,312.018,312.023,19.24,312.129,312.132,312.099,312.129,28.7,False
'2018-02-14T10:18:00',312.021,312.026,312.018,312.023,24.13,312.125,312.129,312.123,312.129,27.35,True
'2018-02-14T10:19:00',312.028,312.028,312.028,312.028,1.05,312.14,312.14,312.14,312.14,1.39,False
'2018-02-14T10:20:00',312.028,312.029,312.018,312.028,15.6,312.132,312.14,312.132,312.132,20.48,True
'2018-02-14T10:21:00',312.028,312.028,312.028,312.028,1.05,312.14,312.14,312.14,312.14,1.39,False
'2018-02-14T10:22:00',312.008,312.018,312.008,312.018,5.25,312.142,312.142,312.132,312.132,3.0,True
'2018-02-14T10:23:00',312.025,312.035,312.025,312.03,5.81,312.14,312.14,312.132,312.132,5.89,True
'2018-02-14T10:24:00',312.035,312.055,312.021,312.041,57.46,312.132,312.135,312.123,312.135,54.37,True
'2018-02-14T10:25:00',312.048,312.05,312.035,312.048,32.72,312.13,312.157,312.13,312.149,39.35,False
'2018-02-14T10:26:00',312.048,312.055,312.039,312.039,25.0,312.149,312.149,312.139,312.139,25.14,True
'2018-02-14T10:27:00',312.039,312.052,312.039,312.052,7.56,312.139,312.15,312.139,312.15,7.52,True
'2018-02-14T10:28:00',312.052,312.09,312.052,312.058,24.0,312.151,312.168,312.151,312.157,27.72,True
'2018-02-14T10:29:00',312.068,312.068,312.068,312.068,3.0,312.156,312.159,312.156,312.159,2.32,False
'2018-02-14T10:30:00',312.048,312.068,312.048,312.058,14.44,312.152,312.152,312.152,312.152,17.07,True
'2018-02-14T10:31:00',312.058,312.098,312.054,312.098,20.06,312.152,312.19,312.152,312.188,21.04,False
'2018-02-14T10:32:00',312.078,312.087,312.074,312.074,20.27,312.179,312.19,312.179,312.179,16.63,True
'2018-02-14T10:33:00',312.074,312.074,312.074,312.074,11.45,312.19,312.19,312.18,312.18,7.3,False
'2018-02-14T10:34:00',312.072,312.072,312.057,312.057,18.01,312.178,312.178,312.172,312.172,11.5,True
'2018-02-14T10:35:00',312.063,312.092,312.047,312.082,19.04,312.172,312.186,312.159,312.186,23.44,True
'2018-02-14T10:36:00',312.084,312.086,312.084,312.086,2.62,312.19,312.19,312.19,312.19,2.78,True
'2018-02-14T10:37:00',312.088,312.115,312.085,312.086,26.43,312.19,312.199,312.19,312.191,23.55,True
'2018-02-14T10:38:00',312.092,312.094,312.087,312.094,20.11,312.193,312.195,312.191,312.195,19.0,False
'2018-02-14T10:39:00',312.092,312.1,312.069,312.069,20.81,312.192,312.192,312.179,312.18,41.21,True
'2018-02-14T10:40:00',312.078,312.137,312.078,312.137,46.05,312.179,312.232,312.179,312.232,37.26,False
'2018-02-14T10:41:00',312.137,312.16,312.118,312.139,45.38,312.229,312.242,312.219,312.228,38.66,True
'2018-02-14T10:42:00',312.139,312.173,312.139,312.158,31.33,312.236,312.288,312.228,312.278,27.2,True
'2018-02-14T10:43:00',312.159,312.24,312.159,312.238,116.53,312.282,312.351,312.282,312.351,119.2,False
'2018-02-14T10:44:00',312.238,312.27,312.195,312.195,115.38,312.346,312.375,312.297,312.297,93.82,False
'2018-02-14T10:45:00',312.195,312.195,312.174,312.181,54.62,312.293,312.299,312.262,312.289,55.31,False
'2018-02-14T10:46:00',312.181,312.182,312.166,312.17,117.48,312.289,312.291,312.264,312.282,113.78,False
'2018-02-14T10:47:00',312.174,312.175,312.14,312.167,112.76,312.283,312.283,312.24,312.27,100.18,False
'2018-02-14T10:48:00',312.167,312.174,312.16,312.167,91.72,312.27,312.276,312.244,312.262,80.4,True
'2018-02-14T10:49:00',312.167,312.175,312.16,312.17,107.16,312.262,312.278,312.256,312.276,75.32,True
'2018-02-14T10:50:00',312.17,312.2,312.17,312.2,63.59,312.272,312.298,312.272,312.298,40.31,False
'2018-02-14T10:51:00',312.186,312.198,312.182,312.188,17.65,312.299,312.315,312.295,312.302,19.09,False
'2018-02-14T10:52:00',312.188,312.188,312.187,312.187,11.83,312.302,312.302,312.302,312.302,14.08,False
'2018-02-14T10:53:00',312.187,312.208,312.183,312.183,27.4,312.302,312.315,312.276,312.281,30.44,True
'2018-02-14T10:54:00',312.179,312.194,312.167,312.184,85.88,312.276,312.302,312.268,312.282,77.31,True
'2018-02-14T10:55:00',312.184,312.212,312.17,312.195,140.51,312.282,312.316,312.272,312.288,142.08,True
'2018-02-14T10:56:00',312.206,312.226,312.196,312.204,40.08,312.302,312.322,312.282,312.322,34.67,True
'2018-02-14T10:57:00',312.211,312.219,312.177,312.214,70.93,312.326,312.326,312.279,312.311,84.88,True
'2018-02-14T10:58:00',312.214,312.26,312.214,312.219,98.09,312.312,312.36,312.312,312.322,96.25,False
'2018-02-14T10:59:00',312.217,312.223,312.199,312.214,81.59,312.322,312.332,312.292,312.322,68.26,True
'2018-02-14T11:00:00',312.214,312.253,312.196,312.224,60.36,312.322,312.352,312.306,312.336,63.2,False
'2018-02-14T11:01:00',312.224,312.259,312.172,312.174,98.44,312.336,312.352,312.281,312.293,95.12,True
'2018-02-14T11:02:00',312.176,312.184,312.174,312.184,11.24,312.292,312.302,312.279,312.299,17.08,False
'2018-02-14T11:03:00',312.177,312.177,312.177,312.177,5.07,312.289,312.292,312.289,312.292,5.82,False
'2018-02-14T11:04:00',312.176,312.178,312.169,312.178,49.56,312.292,312.292,312.272,312.285,43.25,False
'2018-02-14T11:05:00',312.178,312.178,312.139,312.144,76.16,312.29,312.29,312.229,312.252,63.08,False
'2018-02-14T11:06:00',312.144,312.165,312.138,312.141,63.48,312.252,312.276,312.248,312.252,57.91,False
'2018-02-14T11:07:00',312.142,312.144,312.138,312.138,21.21,312.262,312.262,312.245,312.245,23.91,True
'2018-02-14T11:08:00',312.138,312.152,312.125,312.152,70.2,312.245,312.27,312.219,312.261,100.08,False
'2018-02-14T11:09:00',312.147,312.153,312.147,312.148,11.83,312.255,312.26,312.252,312.26,13.51,False
'2018-02-14T11:10:00',312.148,312.152,312.144,312.152,9.94,312.256,312.26,312.252,312.252,11.45,True
'2018-02-14T11:11:00',312.152,312.154,312.152,312.154,5.8,312.252,312.262,312.252,312.262,6.76,False
'2018-02-14T11:12:00',312.142,312.198,312.13,312.134,100.98,312.267,312.295,312.236,312.25,98.45,False
'2018-02-14T11:13:00',312.134,312.147,312.13,312.13,130.45,312.25,312.254,312.232,312.242,109.45,False
'2018-02-14T11:14:00',312.13,312.139,312.125,312.125,89.6,312.242,312.252,312.212,312.212,82.71,False
'2018-02-14T11:15:00',312.125,312.125,312.097,312.107,127.62,312.232,312.232,312.19,312.215,113.78,True
'2018-02-14T11:16:00',312.117,312.128,312.109,312.119,45.06,312.218,312.241,312.214,312.235,39.04,True
'2018-02-14T11:17:00',312.128,312.147,312.128,312.147,13.52,312.242,312.267,312.242,312.267,13.52,True
'2018-02-14T11:18:00',312.146,312.148,312.138,312.148,11.83,312.266,312.268,312.252,312.268,13.33,False
'2018-02-14T11:19:00',312.148,312.148,312.129,312.137,13.52,312.256,312.256,312.242,312.252,13.33,True
'2018-02-14T11:20:00',312.137,312.142,312.137,312.142,11.83,312.252,312.252,312.252,312.252,11.83,True
'2018-02-14T11:21:00',312.144,312.144,312.144,312.144,1.69,312.262,312.262,312.262,312.262,1.69,True
'2018-02-14T11:22:00',312.147,312.156,312.143,312.156,6.76,312.262,312.263,312.256,312.256,6.38,False
'2018-02-14T11:23:00',312.156,312.156,312.156,312.156,0.0,312.256,312.256,312.256,312.256,0.0,False
'2018-02-14T11:24:00',312.148,312.148,312.139,312.139,7.51,312.262,312.262,312.256,312.256,6.75,True
'2018-02-14T11:25:00',312.138,312.148,312.137,312.148,11.83,312.249,312.261,312.249,312.256,10.05,False
'2018-02-14T11:26:00',312.14,312.14,312.139,312.14,11.45,312.256,312.258,312.256,312.258,7.31,False
'2018-02-14T11:27:00',312.14,312.14,312.14,312.14,0.0,312.258,312.258,312.258,312.258,0.0,False
'2018-02-14T11:28:00',312.128,312.128,312.096,312.096,17.68,312.246,312.246,312.193,312.193,16.55,False
'2018-02-14T11:29:00',312.093,312.093,312.068,312.068,27.6,312.192,312.192,312.173,312.176,22.49,False
'2018-02-14T11:30:00',312.069,312.069,312.069,312.069,18.76,312.17,312.172,312.166,312.172,20.28,False
'2018-02-14T11:31:00',312.069,312.069,312.038,312.054,18.59,312.172,312.172,312.142,312.172,19.52,False
'2018-02-14T11:32:00',312.055,312.068,312.017,312.048,31.15,312.166,312.169,312.102,312.163,41.56,True
'2018-02-14T11:33:00',312.048,312.122,312.048,312.093,46.07,312.162,312.236,312.162,312.201,46.38,True
'2018-02-14T11:34:00',312.093,312.128,312.049,312.128,80.53,312.201,312.233,312.162,312.23,69.4,True
'2018-02-14T11:35:00',312.128,312.128,312.116,312.128,9.57,312.23,312.242,312.23,312.242,13.14,True
'2018-02-14T11:36:00',312.128,312.128,312.128,312.128,8.26,312.244,312.246,312.244,312.246,6.76,False
'2018-02-14T11:37:00',312.128,312.135,312.092,312.092,12.46,312.242,312.242,312.201,312.201,13.89,True
'2018-02-14T11:38:00',312.09,312.128,312.065,312.118,74.37,312.201,312.246,312.171,312.228,65.31,True
'2018-02-14T11:39:00',312.118,312.168,312.118,312.168,11.77,312.227,312.27,312.227,312.27,11.83,True
'2018-02-14T11:40:00',312.161,312.198,312.098,312.194,83.49,312.27,312.295,312.218,312.295,77.31,False
'2018-02-14T11:41:00',312.194,312.198,312.177,312.187,23.67,312.276,312.295,312.276,312.291,23.83,False
'2018-02-14T11:42:00',312.187,312.212,312.159,312.172,50.8,312.291,312.306,312.277,312.287,50.3,True
'2018-02-14T11:43:00',312.172,312.195,312.172,312.195,26.72,312.285,312.298,312.27,312.298,27.51,True
'2018-02-14T11:44:00',312.195,312.22,312.147,312.22,34.5,312.298,312.298,312.262,312.288,31.74,False
'2018-02-14T11:45:00',312.217,312.22,312.174,312.198,15.16,312.291,312.298,312.276,312.298,16.19,True
'2018-02-14T11:46:00',312.2,312.235,312.192,312.215,14.41,312.296,312.326,312.296,312.326,16.08,False
'2018-02-14T11:47:00',312.215,312.229,312.161,312.161,37.06,312.326,312.33,312.281,312.281,40.76,False
'2018-02-14T11:48:00',312.168,312.175,312.137,312.137,36.24,312.284,312.292,312.257,312.257,34.73,True
'2018-02-14T11:49:00',312.137,312.17,312.137,312.17,9.27,312.257,312.272,312.257,312.272,10.14,True
'2018-02-14T11:50:00',312.17,312.288,312.17,312.255,92.41,312.285,312.401,312.285,312.362,77.68,False
'2018-02-14T11:51:00',312.253,312.254,312.237,312.237,13.33,312.362,312.362,312.335,312.335,14.64,False
'2018-02-14T11:52:00',312.235,312.235,312.167,312.197,66.65,312.337,312.337,312.268,312.317,62.68,True
'2018-02-14T11:53:00',312.195,312.202,312.195,312.2,6.76,312.315,312.322,312.315,312.32,6.76,True
'2018-02-14T11:54:00',312.208,312.237,312.208,312.227,26.67,312.326,312.347,312.326,312.335,20.91,True
'2018-02-14T11:55:00',312.228,312.228,312.228,312.228,8.45,312.335,312.335,312.335,312.335,5.8,False
'2018-02-14T11:56:00',312.232,312.244,312.22,312.228,16.53,312.335,312.34,312.322,312.335,17.31,False
'2018-02-14T11:57:00',312.226,312.228,312.226,312.228,3.38,312.339,312.339,312.335,312.335,2.32,True
'2018-02-14T11:58:00',312.228,312.24,312.228,312.232,12.19,312.342,312.342,312.335,312.337,10.37,True
'2018-02-14T11:59:00',312.234,312.234,312.234,312.234,1.31,312.335,312.335,312.335,312.335,1.16,True
'2018-02-14T12:00:00',312.232,312.312,312.232,312.28,30.35,312.335,312.392,312.335,312.382,30.99,True
'2018-02-14T12:01:00',312.312,312.312,312.274,312.28,16.81,312.39,312.399,312.381,312.399,20.46,True
'2018-02-14T12:02:00',312.312,312.332,312.292,312.298,58.85,312.4,312.436,312.389,312.398,51.35,False
'2018-02-14T12:03:00',312.312,312.342,312.277,312.292,57.59,312.402,312.432,312.379,312.379,61.33,True
'2018-02-14T12:04:00',312.294,312.302,312.289,312.29,41.24,312.385,312.402,312.385,312.402,39.02,True
'2018-02-14T12:05:00',312.31,312.314,312.302,312.302,27.2,312.409,312.425,312.409,312.41,17.44,False
'2018-02-14T12:06:00',312.302,312.302,312.295,312.302,42.63,312.402,312.407,312.4,312.402,23.32,False
'2018-02-14T12:07:00',312.302,312.302,312.297,312.297,17.65,312.41,312.41,312.4,312.406,20.45,True
'2018-02-14T12:08:00',312.297,312.308,312.297,312.308,8.74,312.402,312.417,312.402,312.417,9.76,False
'2018-02-14T12:09:00',312.32,312.32,312.291,312.292,24.09,312.426,312.426,312.389,312.397,24.65,False
'2018-02-14T12:10:00',312.292,312.292,312.282,312.282,11.83,312.399,312.401,312.371,312.371,14.82,False
'2018-02-14T12:11:00',312.272,312.292,312.265,312.265,31.51,312.361,312.377,312.356,312.372,33.38,True
'2018-02-14T12:12:00',312.267,312.267,312.267,312.267,8.45,312.372,312.372,312.372,312.372,8.45,True
'2018-02-14T12:13:00',312.265,312.354,312.265,312.308,51.8,312.372,312.455,312.372,312.416,49.62,True
'2018-02-14T12:14:00',312.317,312.329,312.317,312.329,17.46,312.421,312.432,312.421,312.432,12.55,False
'2018-02-14T12:15:00',312.323,312.329,312.307,312.307,26.09,312.435,312.435,312.408,312.408,18.9,True
'2018-02-14T12:16:00',312.307,312.325,312.297,312.312,63.74,312.416,312.442,312.398,312.412,60.75,True
'2018-02-14T12:17:00',312.314,312.342,312.31,312.332,74.25,312.43,312.432,312.421,312.429,76.04,False
'2018-02-14T12:18:00',312.322,312.322,312.263,312.273,41.1,312.41,312.412,312.343,312.343,36.34,False
'2018-02-14T12:19:00',312.271,312.271,312.223,312.236,53.26,312.343,312.353,312.323,312.333,56.46,True
'2018-02-14T12:20:00',312.236,312.268,312.224,312.268,46.31,312.335,312.348,312.333,312.333,43.89,True
'2018-02-14T12:21:00',312.258,312.323,312.248,312.323,39.87,312.333,312.42,312.323,312.42,28.97,False
'2018-02-14T12:22:00',312.324,312.375,312.296,312.311,84.53,312.432,312.432,312.406,312.412,86.36,True
'2018-02-14T12:23:00',312.313,312.318,312.312,312.318,17.37,312.422,312.442,312.41,312.442,19.12,False
'2018-02-14T12:24:00',312.324,312.324,312.318,312.318,3.0,312.442,312.442,312.437,312.437,4.13,True
'2018-02-14T12:25:00',312.318,312.336,312.318,312.324,40.1,312.437,312.447,312.426,312.444,41.64,False
'2018-02-14T12:26:00',312.326,312.329,312.32,312.325,30.04,312.441,312.445,312.428,312.434,30.6,False
'2018-02-14T12:27:00',312.325,312.334,312.319,312.321,41.11,312.434,312.446,312.428,312.433,41.11,True
'2018-02-14T12:28:00',312.328,312.385,312.317,312.378,65.1,312.437,312.483,312.428,312.483,58.1,False
'2018-02-14T12:29:00',312.378,312.378,312.349,312.349,39.48,312.48,312.48,312.456,312.457,25.89,True
'2018-02-14T12:30:00',312.357,312.357,312.357,312.357,8.4,312.457,312.463,312.456,312.463,8.26,True
'2018-02-14T12:31:00',312.361,312.432,312.361,312.388,59.13,312.468,312.524,312.468,312.502,60.16,True
'2018-02-14T12:32:00',312.388,312.438,312.386,312.407,41.32,312.502,312.532,312.482,312.514,53.1,False
'2018-02-14T12:33:00',312.407,312.417,312.397,312.406,31.35,312.513,312.519,312.498,312.506,29.23,False
'2018-02-14T12:34:00',312.405,312.405,312.397,312.397,13.28,312.513,312.513,312.505,312.509,12.76,False
'2018-02-14T12:35:00',312.397,312.397,312.397,312.397,5.04,312.509,312.509,312.506,312.506,5.06,False
'2018-02-14T12:36:00',312.388,312.398,312.386,312.386,19.43,312.494,312.506,312.488,312.488,15.72,True
'2018-02-14T12:37:00',312.386,312.407,312.377,312.407,5.89,312.486,312.502,312.486,312.502,6.94,True
'2018-02-14T12:38:00',312.42,312.448,312.408,312.444,37.52,312.502,312.556,312.502,312.553,33.66,True
'2018-02-14T12:39:00',312.444,312.448,312.444,312.447,43.5,312.552,312.566,312.546,312.558,39.74,False
'2018-02-14T12:40:00',312.447,312.447,312.437,312.437,15.12,312.548,312.56,312.543,312.543,13.12,True
'2018-02-14T12:41:00',312.443,312.457,312.438,312.438,21.08,312.546,312.558,312.542,312.542,22.54,True
'2018-02-14T12:42:00',312.437,312.447,312.437,312.437,30.8,312.542,312.555,312.538,312.546,38.48,True
'2018-02-14T12:43:00',312.437,312.447,312.437,312.447,23.46,312.546,312.566,312.528,312.566,19.49,False
'2018-02-14T12:44:00',312.448,312.448,312.427,312.427,18.39,312.566,312.566,312.526,312.541,18.2,False
'2018-02-14T12:45:00',312.427,312.427,312.417,312.42,8.42,312.53,312.53,312.521,312.529,6.48,True
'2018-02-14T12:46:00',312.42,312.422,312.417,312.422,13.49,312.526,312.531,312.518,312.531,11.99,True
'2018-02-14T12:47:00',312.454,312.488,312.454,312.47,27.12,312.542,312.587,312.542,312.582,26.59,True
'2018-02-14T12:48:00',312.471,312.471,312.471,312.471,1.69,312.582,312.582,312.582,312.582,1.69,True
'2018-02-14T12:49:00',312.475,312.475,312.471,312.475,8.12,312.58,312.588,312.58,312.58,9.18,False
'2018-02-14T12:50:00',312.475,312.475,312.431,312.431,33.69,312.588,312.588,312.529,312.529,26.93,True
'2018-02-14T12:51:00',312.425,312.443,312.425,312.443,11.39,312.536,312.542,312.536,312.542,11.11,True
'2018-02-14T12:52:00',312.451,312.5,312.451,312.5,32.57,312.542,312.588,312.542,312.588,28.99,True
'2018-02-14T12:53:00',312.498,312.564,312.484,312.515,32.55,312.598,312.628,312.588,312.626,27.72,False
'2018-02-14T12:54:00',312.517,312.517,312.511,312.511,18.85,312.618,312.626,312.608,312.608,17.81,False
'2018-02-14T12:55:00',312.511,312.537,312.507,312.507,41.69,312.608,312.632,312.598,312.608,52.0,True
'2018-02-14T12:56:00',312.507,312.526,312.507,312.526,27.82,312.608,312.623,312.598,312.623,26.59,True
'2018-02-14T12:57:00',312.526,312.535,312.524,312.535,17.72,312.62,312.632,312.618,312.63,26.01,False
'2018-02-14T12:58:00',312.533,312.533,312.533,312.533,7.38,312.633,312.633,312.63,312.63,7.55,False
'2018-02-14T12:59:00',312.527,312.534,312.519,312.519,17.14,312.631,312.64,312.598,312.617,18.89,False
'2018-02-14T13:00:00',312.519,312.531,312.514,312.519,37.54,312.617,312.625,312.597,312.597,34.2,True
'2018-02-14T13:01:00',312.519,312.519,312.519,312.519,17.04,312.598,312.618,312.598,312.616,13.82,True
'2018-02-14T13:02:00',312.519,312.519,312.517,312.519,13.53,312.616,312.618,312.616,312.618,10.08,False
'2018-02-14T13:03:00',312.519,312.519,312.515,312.515,4.26,312.618,312.621,312.612,312.612,4.46,True
'2018-02-14T13:04:00',312.517,312.519,312.511,312.519,39.27,312.612,312.617,312.598,312.616,35.19,True
'2018-02-14T13:05:00',312.519,312.519,312.519,312.519,2.92,312.616,312.618,312.616,312.618,2.81,True
'2018-02-14T13:06:00',312.519,312.539,312.519,312.53,33.78,312.617,312.637,312.617,312.632,24.18,False
'2018-02-14T13:07:00',312.528,312.528,312.517,312.517,9.73,312.636,312.636,312.625,312.626,5.92,True
'2018-02-14T13:08:00',312.517,312.517,312.517,312.517,16.26,312.626,312.632,312.625,312.628,8.65,True
'2018-02-14T13:09:00',312.517,312.517,312.517,312.517,12.15,312.632,312.632,312.628,312.629,6.33,False
'2018-02-14T13:10:00',312.518,312.518,312.515,312.515,28.49,312.64,312.64,312.616,312.628,21.41,True
'2018-02-14T13:11:00',312.515,312.544,312.515,312.544,42.59,312.627,312.654,312.625,312.654,31.72,True
'2018-02-14T13:12:00',312.544,312.594,312.542,312.562,72.53,312.65,312.702,312.638,312.669,70.32,True
'2018-02-14T13:13:00',312.564,312.572,312.563,312.564,16.69,312.674,312.682,312.669,312.675,18.02,False
'2018-02-14T13:14:00',312.567,312.574,312.557,312.564,24.53,312.675,312.676,312.665,312.675,23.38,True
'2018-02-14T13:15:00',312.562,312.568,312.562,312.568,60.54,312.666,312.673,312.666,312.673,39.02,True
'2018-02-14T13:16:00',312.568,312.568,312.568,312.568,12.76,312.675,312.675,312.675,312.675,7.64,False
'2018-02-14T13:17:00',312.569,312.569,312.551,312.551,15.2,312.675,312.675,312.64,312.64,8.76,True
'2018-02-14T13:18:00',312.548,312.558,312.548,312.558,42.11,312.652,312.674,312.652,312.662,47.09,True
'2018-02-14T13:19:00',312.558,312.567,312.558,312.567,22.65,312.672,312.675,312.648,312.648,26.96,True
'2018-02-14T13:20:00',312.567,312.575,312.558,312.57,171.54,312.665,312.675,312.648,312.662,123.27,False
'2018-02-14T13:21:00',312.567,312.585,312.558,312.558,54.4,312.662,312.675,312.648,312.648,46.63,False
'2018-02-14T13:22:00',312.558,312.558,312.517,312.517,37.23,312.648,312.662,312.608,312.641,43.69,False
'2018-02-14T13:23:00',312.517,312.517,312.485,312.49,29.28,312.641,312.641,312.598,312.602,30.4,False
'2018-02-14T13:24:00',312.487,312.49,312.485,312.49,19.15,312.602,312.612,312.596,312.596,19.88,True
'2018-02-14T13:25:00',312.488,312.488,312.488,312.488,21.97,312.61,312.612,312.596,312.611,23.27,True
'2018-02-14T13:26:00',312.498,312.548,312.498,312.508,39.78,312.596,312.638,312.596,312.626,35.93,False
'2018-02-14T13:27:00',312.508,312.508,312.508,312.508,1.69,312.618,312.618,312.618,312.618,1.69,True
'2018-02-14T13:28:00',312.508,312.578,312.508,312.572,55.57,312.622,312.676,312.608,312.676,54.12,False
'2018-02-14T13:29:00',312.574,312.574,312.537,312.537,17.19,312.648,312.675,312.646,312.652,15.99,False
'2018-02-14T13:30:00',312.559,312.57,312.47,312.482,45.11,312.669,312.675,312.566,312.592,42.14,False
'2018-02-14T13:31:00',312.481,312.489,312.467,312.478,26.44,312.592,312.616,312.587,312.598,23.47,False
'2018-02-14T13:32:00',312.478,312.478,312.476,312.476,10.14,312.601,312.601,312.597,312.598,10.14,True
'2018-02-14T13:33:00',312.484,312.488,312.481,312.483,13.7,312.598,312.609,312.598,312.603,13.52,False
'2018-02-14T13:34:00',312.49,312.49,312.483,312.483,6.0,312.61,312.61,312.603,312.603,6.0,True
'2018-02-14T13:35:00',312.484,312.498,312.453,312.492,35.74,312.592,312.614,312.564,312.612,31.52,False
'2018-02-14T13:36:00',312.498,312.498,312.47,312.475,24.01,312.618,312.618,312.575,312.583,21.32,True
'2018-02-14T13:37:00',312.475,312.523,312.475,312.518,25.6,312.582,312.633,312.582,312.633,23.84,True
'2018-02-14T13:38:00',312.518,312.519,312.518,312.518,12.2,312.633,312.636,312.633,312.634,7.83,True
'2018-02-14T13:39:00',312.518,312.518,312.509,312.518,19.89,312.634,312.636,312.623,312.636,18.34,False
'2018-02-14T13:40:00',312.518,312.518,312.508,312.508,5.07,312.635,312.635,312.625,312.625,5.07,False
'2018-02-14T13:41:00',312.505,312.505,312.49,312.494,11.83,312.625,312.625,312.61,312.614,11.83,True
'2018-02-14T13:42:00',312.5,312.506,312.498,312.506,8.45,312.62,312.626,312.617,312.626,8.45,False
'2018-02-14T13:43:00',312.506,312.506,312.503,312.503,3.38,312.626,312.626,312.618,312.618,3.38,False
'2018-02-14T13:44:00',312.506,312.506,312.499,312.499,5.07,312.626,312.626,312.619,312.619,5.07,True
'2018-02-14T13:45:00',312.502,312.504,312.498,312.503,20.28,312.622,312.624,312.618,312.623,20.28,False
'2018-02-14T13:46:00',312.5,312.502,312.5,312.502,5.07,312.62,312.622,312.62,312.622,5.07,False
'2018-02-14T13:47:00',312.498,312.503,312.467,312.484,62.13,312.617,312.623,312.578,312.603,54.95,False
'2018-02-14T13:48:00',312.481,312.481,312.477,312.477,5.07,312.601,312.601,312.597,312.597,5.07,False
'2018-02-14T13:49:00',312.488,312.488,312.454,312.454,20.83,312.606,312.606,312.564,312.564,18.76,True
'2018-02-14T13:50:00',312.454,312.539,312.448,312.539,43.33,312.578,312.647,312.563,312.647,45.42,False
'2018-02-14T13:51:00',312.528,312.528,312.513,312.513,8.52,312.653,312.653,312.633,312.633,9.18,True
'2018-02-14T13:52:00',312.52,312.52,312.516,312.516,5.07,312.64,312.64,312.636,312.636,5.07,True
'2018-02-14T13:53:00',312.52,312.521,312.518,312.518,5.82,312.64,312.64,312.636,312.638,5.07,False
'2018-02-14T13:54:00',312.517,312.517,312.517,312.517,2.43,312.637,312.637,312.637,312.637,1.69,False
'2018-02-14T13:55:00',312.517,312.517,312.513,312.513,6.75,312.63,312.636,312.629,312.629,6.76,True
'2018-02-14T13:56:00',312.514,312.632,312.514,312.597,28.38,312.629,312.729,312.628,312.704,22.69,True
'2018-02-14T13:57:00',312.593,312.628,312.579,312.628,31.95,312.704,312.725,312.692,312.725,35.11,False
'2018-02-14T13:58:00',312.607,312.615,312.597,312.597,9.97,312.725,312.725,312.712,312.716,9.95,True
'2018-02-14T13:59:00',312.597,312.674,312.597,312.674,23.39,312.713,312.785,312.713,312.785,21.15,False
'2018-02-14T14:00:00',312.667,312.674,312.617,312.617,47.2,312.778,312.8,312.729,312.729,44.61,True
'2018-02-14T14:01:00',312.617,312.617,312.617,312.617,10.08,312.73,312.735,312.73,312.73,10.89,False
'2018-02-14T14:02:00',312.616,312.617,312.537,312.579,70.68,312.725,312.725,312.632,312.703,70.08,False
'2018-02-14T14:03:00',312.579,312.581,312.579,312.579,7.49,312.697,312.701,312.693,312.693,9.93,False
'2018-02-14T14:04:00',312.584,312.584,312.547,312.547,21.59,312.693,312.693,312.666,312.675,22.72,True
'2018-02-14T14:05:00',312.548,312.549,312.547,312.549,15.75,312.675,312.675,312.668,312.675,10.34,True
'2018-02-14T14:06:00',312.549,312.625,312.549,312.617,25.21,312.675,312.73,312.675,312.698,21.83,True
'2018-02-14T14:07:00',312.601,312.613,312.599,312.612,48.12,312.698,312.73,312.688,312.712,55.68,True
'2018-02-14T14:08:00',312.607,312.698,312.607,312.698,49.39,312.712,312.822,312.712,312.822,38.75,True
'2018-02-14T14:09:00',312.698,312.788,312.687,312.722,116.06,312.806,312.883,312.77,312.822,118.09,True
'2018-02-14T14:10:00',312.724,312.726,312.724,312.726,5.24,312.828,312.828,312.824,312.824,6.57,False
'2018-02-14T14:11:00',312.728,312.772,312.71,312.717,52.76,312.825,312.86,312.776,312.832,52.53,True
'2018-02-14T14:12:00',312.72,312.72,312.717,312.718,13.1,312.832,312.832,312.822,312.83,17.46,False
'2018-02-14T14:13:00',312.714,312.785,312.712,312.714,32.67,312.823,312.876,312.813,312.823,42.42,True
'2018-02-14T14:14:00',312.72,312.812,312.72,312.779,50.06,312.823,312.909,312.823,312.886,63.38,False
'2018-02-14T14:15:00',312.797,312.839,312.765,312.778,60.13,312.899,312.933,312.862,312.882,76.85,False
'2018-02-14T14:16:00',312.768,312.778,312.768,312.778,10.72,312.881,312.882,312.862,312.875,15.76,False
'2018-02-14T14:17:00',312.778,312.778,312.766,312.774,17.39,312.872,312.872,312.846,312.846,12.35,True
'2018-02-14T14:18:00',312.774,312.775,312.768,312.775,4.72,312.861,312.861,312.851,312.851,9.0,True
'2018-02-14T14:19:00',312.768,312.774,312.768,312.774,10.12,312.851,312.861,312.851,312.861,17.25,False
'2018-02-14T14:20:00',312.768,312.774,312.725,312.725,27.25,312.861,312.861,312.832,312.832,26.44,False
'2018-02-14T14:21:00',312.725,312.73,312.718,312.721,59.9,312.841,312.846,312.83,312.832,66.07,True
'2018-02-14T14:22:00',312.718,312.762,312.718,312.756,20.84,312.832,312.852,312.832,312.852,27.0,False
'2018-02-14T14:23:00',312.748,312.766,312.704,312.713,67.19,312.852,312.862,312.798,312.822,77.1,False
'2018-02-14T14:24:00',312.713,312.716,312.664,312.664,47.84,312.822,312.822,312.762,312.762,53.67,False
'2018-02-14T14:25:00',312.657,312.667,312.645,312.654,20.44,312.762,312.772,312.752,312.771,22.51,True
'2018-02-14T14:26:00',312.654,312.654,312.654,312.654,4.68,312.772,312.772,312.772,312.772,5.07,True
'2018-02-14T14:27:00',312.654,312.658,312.654,312.658,8.44,312.77,312.776,312.769,312.776,8.45,False
'2018-02-14T14:28:00',312.654,312.654,312.608,312.612,28.34,312.762,312.763,312.713,312.742,30.56,False
'2018-02-14T14:29:00',312.612,312.631,312.49,312.494,74.91,312.742,312.759,312.66,312.679,76.4,True
'2018-02-14T14:30:00',312.488,312.538,312.354,312.53,171.29,312.679,312.756,312.64,312.742,163.63,True
'2018-02-14T14:31:00',312.546,312.588,312.521,312.579,97.95,312.75,312.765,312.687,312.745,96.28,True
'2018-02-14T14:32:00',312.596,312.832,312.596,312.797,112.72,312.751,312.936,312.743,312.917,109.77,False
'2018-02-14T14:33:00',312.797,312.797,312.755,312.788,107.67,312.912,312.912,312.885,312.907,100.08,False
'2018-02-14T14:34:00',312.804,312.834,312.782,312.785,37.57,312.908,312.958,312.904,312.905,39.42,False
'2018-02-14T14:35:00',312.773,312.794,312.767,312.774,29.03,312.904,312.904,312.874,312.877,36.05,True
'2018-02-14T14:36:00',312.774,312.864,312.769,312.864,66.62,312.882,312.962,312.882,312.962,72.29,True
'2018-02-14T14:37:00',312.872,312.882,312.849,312.871,52.89,312.965,312.98,312.957,312.98,62.3,False
'2018-02-14T14:38:00',312.871,312.871,312.824,312.824,22.34,312.972,312.972,312.942,312.942,27.77,False
'2018-02-14T14:39:00',312.835,312.847,312.795,312.795,36.58,312.933,312.956,312.903,312.903,37.17,False
'2018-02-14T14:40:00',312.797,312.807,312.767,312.788,46.69,312.915,312.915,312.873,312.9,52.35,True
'2018-02-14T14:41:00',312.777,312.789,312.777,312.789,30.91,312.899,312.909,312.891,312.909,28.73,True
'2018-02-14T14:42:00',312.788,312.807,312.781,312.807,46.74,312.901,312.919,312.897,312.919,44.69,False
'2018-02-14T14:43:00',312.845,312.849,312.797,312.798,53.61,312.952,312.952,312.897,312.909,61.4,False
'2018-02-14T14:44:00',312.8,312.832,312.784,312.792,23.77,312.908,312.908,312.89,312.892,26.85,True
'2018-02-14T14:45:00',312.792,312.802,312.788,312.797,31.07,312.892,312.924,312.892,312.924,35.49,True
'2018-02-14T14:46:00',312.797,312.812,312.788,312.804,24.9,312.913,312.913,312.897,312.912,33.59,True
'2018-02-14T14:47:00',312.804,312.828,312.804,312.822,14.3,312.913,312.927,312.913,312.922,18.59,True
'2018-02-14T14:48:00',312.824,312.885,312.814,312.885,61.31,312.922,313.009,312.922,313.009,58.58,True
'2018-02-14T14:49:00',312.885,312.915,312.874,312.915,119.52,313.0,313.02,312.991,313.018,129.14,True
'2018-02-14T14:50:00',312.911,312.947,312.898,312.947,75.6,313.018,313.072,312.996,313.072,88.32,False
'2018-02-14T14:51:00',312.946,312.946,312.935,312.94,29.65,313.072,313.076,313.065,313.072,27.96,True
'2018-02-14T14:52:00',312.947,313.056,312.941,312.998,86.27,313.075,313.184,313.072,313.112,85.49,False
'2018-02-14T14:53:00',312.997,312.997,312.973,312.988,70.73,313.095,313.122,313.074,313.105,65.14,True
'2018-02-14T14:54:00',312.988,313.157,312.967,313.114,202.92,313.102,313.276,313.038,313.232,155.76,True
'2018-02-14T14:55:00',313.119,313.182,313.115,313.118,157.1,313.239,313.291,313.216,313.226,142.13,False
'2018-02-14T14:56:00',313.123,313.124,313.043,313.043,92.54,313.227,313.233,313.142,313.152,85.25,False
'2018-02-14T14:57:00',313.043,313.045,312.963,312.969,84.07,313.152,313.157,313.082,313.082,76.12,True
'2018-02-14T14:58:00',312.964,312.983,312.964,312.983,21.37,313.083,313.092,313.082,313.092,23.82,False
'2018-02-14T14:59:00',312.984,313.055,312.791,312.814,84.11,313.092,313.101,312.91,312.934,79.34,True
'2018-02-14T15:00:00',312.816,312.84,312.789,312.825,43.0,312.936,312.959,312.909,312.945,41.3,False
'2018-02-14T15:01:00',312.827,312.827,312.822,312.823,8.45,312.947,312.947,312.942,312.943,8.45,True
'2018-02-14T15:02:00',312.824,312.825,312.824,312.825,8.45,312.944,312.945,312.944,312.945,8.45,False
'2018-02-14T15:03:00',312.821,312.823,312.774,312.791,27.03,312.941,312.943,312.894,312.919,26.66,False
'2018-02-14T15:04:00',312.777,312.858,312.759,312.785,98.37,312.907,312.968,312.866,312.905,95.55,True
'2018-02-14T15:05:00',312.785,312.791,312.781,312.791,18.59,312.915,312.915,312.904,312.911,18.59,False
'2018-02-14T15:06:00',312.785,312.789,312.785,312.789,8.45,312.905,312.909,312.905,312.909,8.45,True
'2018-02-14T15:07:00',312.789,312.791,312.784,312.79,11.83,312.909,312.911,312.904,312.91,11.83,True
'2018-02-14T15:08:00',312.796,312.809,312.796,312.809,17.65,312.916,312.929,312.916,312.929,16.9,True
'2018-02-14T15:09:00',312.805,312.813,312.796,312.808,21.97,312.925,312.936,312.916,312.936,21.21,True
'2018-02-14T15:10:00',312.809,312.947,312.809,312.938,82.03,312.938,313.066,312.937,313.054,74.27,False
'2018-02-14T15:11:00',312.938,312.938,312.891,312.919,35.61,313.055,313.055,313.016,313.04,34.73,True
'2018-02-14T15:12:00',312.92,312.968,312.918,312.931,51.38,313.045,313.057,313.018,313.018,42.14,True
'2018-02-14T15:13:00',312.929,312.929,312.929,312.929,1.69,313.043,313.043,313.043,313.043,1.31,False
'2018-02-14T15:14:00',312.924,312.924,312.88,312.889,61.59,313.047,313.047,312.996,313.009,61.45,False
'2018-02-14T15:15:00',312.889,312.894,312.84,312.865,48.82,313.009,313.014,312.926,312.985,43.53,True
'2018-02-14T15:16:00',312.858,312.916,312.842,312.866,28.72,312.978,313.014,312.966,312.986,27.77,True
'2018-02-14T15:17:00',312.863,312.878,312.863,312.878,12.58,312.982,312.993,312.982,312.993,11.81,False
'2018-02-14T15:18:00',312.878,312.878,312.854,312.854,30.98,312.99,312.99,312.976,312.987,28.15,False
'2018-02-14T15:19:00',312.856,312.858,312.835,312.848,30.23,312.985,312.985,312.936,312.968,31.9,True
'2018-02-14T15:20:00',312.846,312.89,312.846,312.858,28.16,312.966,312.993,312.963,312.979,28.73,False
'2018-02-14T15:21:00',312.858,312.858,312.853,312.858,10.14,312.979,312.979,312.973,312.977,10.14,False
'2018-02-14T15:22:00',312.854,312.854,312.854,312.854,1.69,312.974,312.974,312.974,312.974,1.69,False
'2018-02-14T15:23:00',312.848,312.856,312.848,312.855,5.07,312.993,312.993,312.972,312.972,5.82,False
'2018-02-14T15:24:00',312.852,312.852,312.825,312.842,36.99,312.972,312.972,312.926,312.962,29.19,False
'2018-02-14T15:25:00',312.842,312.855,312.824,312.824,74.66,312.959,312.973,312.959,312.963,63.13,False
'2018-02-14T15:26:00',312.824,312.824,312.774,312.778,77.86,312.962,312.962,312.887,312.898,74.09,True
'2018-02-14T15:27:00',312.768,312.797,312.768,312.774,61.2,312.896,312.92,312.896,312.915,58.0,True
'2018-02-14T15:28:00',312.783,312.797,312.774,312.797,26.46,312.912,312.914,312.888,312.912,22.88,True
'2018-02-14T15:29:00',312.798,312.811,312.797,312.808,36.61,312.914,312.926,312.896,312.908,33.56,True
'2018-02-14T15:30:00',312.808,312.81,312.791,312.808,80.18,312.898,312.923,312.896,312.918,72.53,True
'2018-02-14T15:31:00',312.798,312.818,312.798,312.815,46.97,312.896,312.936,312.896,312.936,37.66,False
'2018-02-14T15:32:00',312.815,312.82,312.81,312.81,25.78,312.928,312.94,312.922,312.93,25.32,False
'2018-02-14T15:33:00',312.807,312.807,312.807,312.807,1.69,312.927,312.927,312.927,312.927,1.69,False
'2018-02-14T15:34:00',312.808,312.817,312.807,312.807,25.35,312.922,312.935,312.922,312.927,25.35,True
'2018-02-14T15:35:00',312.807,312.821,312.807,312.81,21.84,312.927,312.941,312.927,312.927,22.71,True
'2018-02-14T15:36:00',312.808,312.823,312.805,312.817,27.91,312.927,312.927,312.926,312.926,25.35,True
'2018-02-14T15:37:00',312.818,312.818,312.818,312.818,5.07,312.929,312.929,312.928,312.928,5.07,False
'2018-02-14T15:38:00',312.802,312.808,312.798,312.798,15.21,312.922,312.925,312.921,312.921,15.21,False
'2018-02-14T15:39:00',312.788,312.794,312.785,312.788,20.09,312.923,312.923,312.921,312.922,18.59,False
'2018-02-14T15:40:00',312.786,312.786,312.783,312.785,6.76,312.922,312.922,312.92,312.921,8.26,False
'2018-02-14T15:41:00',312.777,312.78,312.777,312.778,27.01,312.921,312.921,312.903,312.903,18.72,True
'2018-02-14T15:42:00',312.778,312.778,312.778,312.778,22.33,312.912,312.913,312.901,312.909,18.93,False
'2018-02-14T15:43:00',312.768,312.768,312.757,312.757,21.57,312.9,312.9,312.883,312.883,18.74,False
'2018-02-14T15:44:00',312.757,312.757,312.749,312.757,31.11,312.883,312.883,312.873,312.873,23.01,False
'2018-02-14T15:45:00',312.757,312.757,312.756,312.756,6.75,312.883,312.883,312.873,312.873,4.67,False
'2018-02-14T15:46:00',312.746,312.746,312.617,312.617,99.76,312.873,312.883,312.716,312.735,83.4,False
'2018-02-14T15:47:00',312.617,312.621,312.611,312.617,30.59,312.735,312.745,312.726,312.726,22.18,False
'2018-02-14T15:48:00',312.618,312.618,312.604,312.613,23.78,312.726,312.742,312.726,312.732,25.34,False
'2018-02-14T15:49:00',312.605,312.616,312.551,312.551,24.42,312.733,312.733,312.663,312.668,25.84,False
'2018-02-14T15:50:00',312.551,312.564,312.485,312.52,67.78,312.666,312.668,312.598,312.648,65.38,False
'2018-02-14T15:51:00',312.52,312.55,312.498,312.517,41.11,312.618,312.646,312.612,312.642,36.19,True
'2018-02-14T15:52:00',312.518,312.532,312.518,312.532,47.66,312.642,312.652,312.628,312.648,44.05,True
'2018-02-14T15:53:00',312.538,312.548,312.535,312.535,12.05,312.649,312.663,312.649,312.651,11.99,True
'2018-02-14T15:54:00',312.535,312.536,312.535,312.536,10.49,312.652,312.653,312.652,312.653,9.95,True
'2018-02-14T15:55:00',312.536,312.561,312.536,312.561,19.43,312.652,312.675,312.652,312.675,23.88,True
'2018-02-14T15:56:00',312.561,312.598,312.561,312.596,27.83,312.675,312.711,312.675,312.711,19.03,True
'2018-02-14T15:57:00',312.59,312.639,312.582,312.618,50.68,312.711,312.751,312.692,312.735,49.75,False
'2018-02-14T15:58:00',312.627,312.627,312.6,312.603,30.97,312.737,312.737,312.712,312.731,30.42,True
'2018-02-14T15:59:00',312.607,312.631,312.607,312.614,21.78,312.736,312.757,312.726,312.737,18.76,False
'2018-02-14T16:00:00',312.61,312.61,312.559,312.584,52.01,312.735,312.735,312.675,312.699,48.63,False
'2018-02-14T16:01:00',312.588,312.588,312.567,312.579,24.4,312.699,312.705,312.69,312.694,24.03,True
'2018-02-14T16:02:00',312.581,312.609,312.581,312.608,36.22,312.696,312.729,312.696,312.722,34.17,False
'2018-02-14T16:03:00',312.608,312.608,312.608,312.608,11.64,312.727,312.728,312.716,312.721,10.51,False
'2018-02-14T16:04:00',312.608,312.608,312.59,312.59,16.9,312.726,312.726,312.71,312.71,16.52,False
'2018-02-14T16:05:00',312.588,312.588,312.572,312.572,16.71,312.708,312.708,312.692,312.692,15.21,True
'2018-02-14T16:06:00',312.572,312.581,312.57,312.577,13.52,312.692,312.701,312.69,312.697,14.27,False
'2018-02-14T16:07:00',312.581,312.581,312.565,312.565,11.83,312.701,312.701,312.685,312.685,11.83,False
'2018-02-14T16:08:00',312.565,312.566,312.56,312.563,11.83,312.683,312.683,312.68,312.683,11.82,False
'2018-02-14T16:09:00',312.565,312.589,312.529,312.53,61.4,312.685,312.709,312.649,312.65,63.81,False
'2018-02-14T16:10:00',312.528,312.565,312.473,312.489,85.83,312.65,312.682,312.598,312.623,88.71,False
'2018-02-14T16:11:00',312.491,312.51,312.488,312.491,27.05,312.617,312.632,312.612,312.613,29.46,False
'2018-02-14T16:12:00',312.491,312.506,312.402,312.402,43.32,312.613,312.632,312.515,312.515,46.66,True
'2018-02-14T16:13:00',312.402,312.42,312.4,312.41,39.62,312.517,312.54,312.517,312.525,38.3,True
'2018-02-14T16:14:00',312.408,312.458,312.398,312.438,45.64,312.522,312.562,312.514,312.55,45.5,False
'2018-02-14T16:15:00',312.43,312.438,312.423,312.423,26.66,312.542,312.552,312.542,312.542,24.41,True
'2018-02-14T16:16:00',312.43,312.434,312.414,312.426,26.66,312.543,312.551,312.532,312.546,27.96,True
'2018-02-14T16:17:00',312.426,312.43,312.421,312.43,20.28,312.542,312.548,312.532,312.542,21.96,True
'2018-02-14T16:18:00',312.428,312.434,312.416,312.434,35.44,312.542,312.542,312.524,312.542,42.05,False
'2018-02-14T16:19:00',312.434,312.435,312.422,312.422,17.26,312.542,312.544,312.54,312.542,16.9,True
'2018-02-14T16:20:00',312.429,312.459,312.429,312.448,49.37,312.549,312.581,312.546,312.581,48.81,False
'2018-02-14T16:21:00',312.448,312.462,312.432,312.432,22.53,312.579,312.581,312.542,312.546,20.09,False
'2018-02-14T16:22:00',312.42,312.431,312.397,312.399,76.41,312.54,312.546,312.503,312.503,77.14,False
'2018-02-14T16:23:00',312.398,312.412,312.37,312.384,82.23,312.496,312.507,312.437,312.499,92.67,False
'2018-02-14T16:24:00',312.384,312.384,312.338,312.341,48.22,312.49,312.495,312.453,312.462,39.79,True
'2018-02-14T16:25:00',312.341,312.356,312.327,312.356,51.18,312.462,312.477,312.442,312.477,53.22,True
'2018-02-14T16:26:00',312.355,312.478,312.355,312.437,122.4,312.486,312.571,312.486,312.548,91.63,False
'2018-02-14T16:27:00',312.437,312.448,312.375,312.375,103.44,312.554,312.56,312.492,312.492,90.17,True
'2018-02-14T16:28:00',312.372,312.388,312.36,312.38,90.01,312.492,312.512,312.462,312.492,78.61,True
'2018-02-14T16:29:00',312.38,312.408,312.378,312.408,78.88,312.492,312.514,312.492,312.514,71.31,False
'2018-02-14T16:30:00',312.408,312.408,312.328,312.348,134.1,312.514,312.514,312.441,312.462,132.06,False
'2018-02-14T16:31:00',312.348,312.352,312.334,312.338,57.92,312.468,312.47,312.453,312.453,56.3,True
'2018-02-14T16:32:00',312.349,312.368,312.345,312.349,84.12,312.464,312.49,312.464,312.473,81.49,True
'2018-02-14T16:33:00',312.349,312.367,312.347,312.354,150.59,312.469,312.496,312.469,312.482,149.09,False
'2018-02-14T16:34:00',312.354,312.37,312.335,312.335,90.49,312.473,312.493,312.461,312.461,95.13,False
'2018-02-14T16:35:00',312.341,312.345,312.328,312.338,52.19,312.461,312.462,312.442,312.45,63.94,False
'2018-02-14T16:36:00',312.324,312.342,312.321,312.325,62.74,312.44,312.469,312.425,312.432,63.7,True
'2018-02-14T16:37:00',312.33,312.334,312.325,312.334,30.55,312.442,312.452,312.432,312.445,43.53,True
'2018-02-14T16:38:00',312.328,312.332,312.328,312.332,3.0,312.445,312.452,312.445,312.452,4.13,False
'2018-02-14T16:39:00',312.334,312.334,312.222,312.251,121.47,312.432,312.442,312.332,312.362,145.64,False
'2018-02-14T16:40:00',312.251,312.265,312.24,312.241,62.53,312.371,312.385,312.36,312.369,67.03,True
'2018-02-14T16:41:00',312.24,312.286,312.218,312.268,65.12,312.365,312.397,312.34,312.382,64.91,False
'2018-02-14T16:42:00',312.282,312.282,312.218,312.238,90.48,312.382,312.402,312.335,312.36,88.78,True
'2018-02-14T16:43:00',312.238,312.295,312.238,312.254,72.99,312.361,312.41,312.36,312.375,82.75,True
'2018-02-14T16:44:00',312.254,312.274,312.254,312.274,16.53,312.373,312.383,312.373,312.383,16.38,False
'2018-02-14T16:45:00',312.267,312.267,312.256,312.267,15.41,312.372,312.372,312.371,312.371,15.87,False
'2018-02-14T16:46:00',312.248,312.267,312.236,312.236,14.89,312.372,312.372,312.352,312.352,12.82,False
'2018-02-14T16:47:00',312.241,312.241,312.208,312.22,31.48,312.361,312.361,312.321,312.325,28.93,True
'2018-02-14T16:48:00',312.21,312.234,312.204,312.234,20.62,312.321,312.338,312.321,312.338,22.93,True
'2018-02-14T16:49:00',312.234,312.237,312.232,312.232,17.41,312.338,312.348,312.338,312.343,16.65,True
'2018-02-14T16:50:00',312.232,312.251,312.232,312.248,23.65,312.342,312.366,312.342,312.365,20.23,True
'2018-02-14T16:51:00',312.243,312.266,312.243,312.266,18.94,312.356,312.37,312.356,312.37,15.36,True
'2018-02-14T16:52:00',312.273,312.289,312.272,312.289,30.57,312.377,312.389,312.376,312.389,28.7,False
'2018-02-14T16:53:00',312.282,312.288,312.272,312.281,34.53,312.392,312.392,312.384,312.391,30.96,True
'2018-02-14T16:54:00',312.303,312.303,312.281,312.295,25.9,312.391,312.409,312.386,312.408,24.95,False
'2018-02-14T16:55:00',312.295,312.295,312.295,312.295,15.21,312.402,312.412,312.4,312.404,15.77,False
'2018-02-14T16:56:00',312.295,312.295,312.289,312.289,8.45,312.401,312.408,312.399,312.4,8.26,False
'2018-02-14T16:57:00',312.289,312.289,312.23,312.25,57.44,312.406,312.407,312.342,312.372,47.83,True
'2018-02-14T16:58:00',312.25,312.271,312.249,312.271,21.97,312.369,312.386,312.369,312.384,24.59,False
'2018-02-14T16:59:00',312.271,312.271,312.266,312.269,10.14,312.379,312.382,312.376,312.382,9.76,False
'2018-02-14T17:00:00',312.261,312.261,312.25,312.253,40.56,312.383,312.384,312.362,312.372,43.55,False
'2018-02-14T17:01:00',312.253,312.253,312.225,312.225,40.76,312.372,312.382,312.333,312.342,45.97,True
'2018-02-14T17:02:00',312.232,312.254,312.232,312.249,30.98,312.342,312.385,312.342,312.373,30.6,False
'2018-02-14T17:03:00',312.249,312.252,312.241,312.241,20.28,312.375,312.377,312.362,312.362,20.84,False
'2018-02-14T17:04:00',312.238,312.241,312.235,312.235,14.27,312.362,312.377,312.362,312.371,15.77,False
'2018-02-14T17:05:00',312.235,312.238,312.169,312.169,35.55,312.371,312.371,312.282,312.285,31.71,False
'2018-02-14T17:06:00',312.174,312.174,312.17,312.17,9.76,312.293,312.293,312.282,312.282,12.0,True
'2018-02-14T17:07:00',312.169,312.175,312.169,312.174,15.94,312.282,312.292,312.282,312.282,19.5,False
'2018-02-14T17:08:00',312.175,312.175,312.088,312.095,47.25,312.272,312.272,312.192,312.23,47.11,True
'2018-02-14T17:09:00',312.09,312.106,312.09,312.106,10.14,312.224,312.24,312.224,312.24,10.14,False
'2018-02-14T17:10:00',312.104,312.104,312.089,312.095,20.28,312.234,312.234,312.224,312.231,20.09,False
'2018-02-14T17:11:00',312.098,312.1,312.054,312.058,57.96,312.231,312.231,312.15,312.191,60.16,True
'2018-02-14T17:12:00',312.061,312.097,312.055,312.097,51.62,312.193,312.215,312.178,312.214,48.78,True
'2018-02-14T17:13:00',312.097,312.098,312.091,312.091,17.27,312.216,312.23,312.216,312.226,14.83,False
'2018-02-14T17:14:00',312.093,312.094,312.068,312.068,26.09,312.219,312.229,312.192,312.192,28.33,True
'2018-02-14T17:15:00',312.059,312.084,312.059,312.068,52.36,312.192,312.202,312.192,312.202,55.55,True
'2018-02-14T17:16:00',312.067,312.08,312.064,312.08,14.07,312.202,312.202,312.192,312.201,16.71,False
'2018-02-14T17:17:00',312.067,312.084,312.067,312.075,17.83,312.201,312.214,312.201,312.211,20.09,True
'2018-02-14T17:18:00',312.08,312.086,312.078,312.086,10.51,312.214,312.22,312.213,312.216,10.14,True
'2018-02-14T17:19:00',312.086,312.09,312.084,312.087,10.14,312.21,312.226,312.21,312.219,10.89,True
'2018-02-14T17:20:00',312.088,312.097,312.084,312.097,15.21,312.219,312.226,312.206,312.219,15.96,False
'2018-02-14T17:21:00',312.097,312.098,312.051,312.088,29.72,312.222,312.222,312.17,312.212,32.07,False
'2018-02-14T17:22:00',312.088,312.088,312.019,312.019,28.35,312.212,312.212,312.132,312.132,31.2,False
'2018-02-14T17:23:00',312.019,312.019,311.982,311.988,28.73,312.122,312.122,312.102,312.112,29.84,True
'2018-02-14T17:24:00',311.988,312.024,311.988,312.022,26.08,312.112,312.142,312.112,312.142,21.59,True
'2018-02-14T17:25:00',312.02,312.03,312.02,312.028,28.18,312.145,312.163,312.145,312.163,24.97,False
'2018-02-14T17:26:00',312.023,312.034,312.014,312.018,35.65,312.152,312.153,312.132,312.132,48.19,True
'2018-02-14T17:27:00',312.018,312.029,312.018,312.028,13.62,312.132,312.153,312.132,312.152,17.08,True
'2018-02-14T17:28:00',312.028,312.034,312.028,312.034,3.75,312.152,312.154,312.152,312.154,3.38,False
'2018-02-14T17:29:00',312.032,312.034,312.032,312.034,4.31,312.152,312.155,312.152,312.154,5.07,True
'2018-02-14T17:30:00',312.052,312.068,312.052,312.068,10.78,312.167,312.182,312.167,312.182,12.71,False
'2018-02-14T17:31:00',312.056,312.056,312.038,312.038,13.52,312.172,312.172,312.155,312.17,13.13,False
'2018-02-14T17:32:00',312.038,312.038,312.038,312.038,0.0,312.17,312.17,312.17,312.17,0.0,False
'2018-02-14T17:33:00',312.038,312.038,312.038,312.038,3.38,312.167,312.167,312.167,312.167,3.38,False
'2018-02-14T17:34:00',312.038,312.038,312.038,312.038,1.69,312.163,312.163,312.163,312.163,1.69,False
'2018-02-14T17:35:00',312.038,312.038,312.038,312.038,0.0,312.163,312.163,312.163,312.163,0.0,True
'2018-02-14T17:36:00',312.046,312.052,312.045,312.045,5.82,312.174,312.181,312.174,312.181,5.07,True
'2018-02-14T17:37:00',312.052,312.052,312.046,312.046,4.13,312.182,312.182,312.182,312.182,3.38,True
'2018-02-14T17:38:00',312.049,312.051,312.046,312.051,9.2,312.184,312.187,312.181,312.187,8.45,True
'2018-02-14T17:39:00',312.058,312.058,312.054,312.054,3.38,312.191,312.191,312.19,312.19,4.13,False
'2018-02-14T17:40:00',312.058,312.058,312.043,312.058,13.52,312.176,312.182,312.176,312.176,17.27,True
'2018-02-14T17:41:00',312.058,312.068,312.058,312.068,18.4,312.182,312.192,312.182,312.191,22.34,False
'2018-02-14T17:42:00',312.068,312.068,312.068,312.068,11.83,312.192,312.192,312.19,312.19,12.58,True
'2018-02-14T17:43:00',312.068,312.071,312.068,312.068,24.96,312.192,312.201,312.192,312.198,19.34,True
'2018-02-14T17:44:00',312.073,312.073,312.068,312.068,10.89,312.201,312.202,312.192,312.202,11.64,True
'2018-02-14T17:45:00',312.068,312.075,312.068,312.072,16.9,312.196,312.202,312.192,312.202,19.14,False
'2018-02-14T17:46:00',312.072,312.075,312.064,312.064,11.45,312.192,312.202,312.192,312.192,13.33,True
'2018-02-14T17:47:00',312.074,312.074,312.062,312.068,22.12,312.192,312.192,312.192,312.192,29.85,False
'2018-02-14T17:48:00',312.068,312.074,312.059,312.059,13.29,312.192,312.192,312.192,312.192,19.15,True
'2018-02-14T17:49:00',312.068,312.074,312.061,312.072,9.57,312.192,312.192,312.192,312.192,11.64,True
'2018-02-14T17:50:00',312.063,312.089,312.06,312.088,23.27,312.192,312.223,312.192,312.223,21.19,True
'2018-02-14T17:51:00',312.092,312.118,312.092,312.114,34.31,312.223,312.248,312.223,312.248,33.8,True
'2018-02-14T17:52:00',312.109,312.121,312.109,312.119,9.2,312.245,312.252,312.245,312.249,8.45,False
'2018-02-14T17:53:00',312.125,312.125,312.109,312.109,10.14,312.249,312.25,312.241,312.242,11.64,True
'2018-02-14T17:54:00',312.103,312.21,312.091,312.173,27.25,312.232,312.278,312.225,312.273,25.71,False
'2018-02-14T17:55:00',312.173,312.173,312.126,312.128,25.53,312.275,312.275,312.254,312.258,27.6,True
'2018-02-14T17:56:00',312.128,312.137,312.128,312.133,11.83,312.262,312.262,312.255,312.259,14.08,False
'2018-02-14T17:57:00',312.133,312.135,312.124,312.134,20.09,312.259,312.26,312.25,312.252,20.28,False
'2018-02-14T17:58:00',312.128,312.138,312.125,312.127,15.21,312.252,312.252,312.252,312.252,15.21,True
'2018-02-14T17:59:00',312.121,312.13,312.121,312.13,5.07,312.252,312.252,312.252,312.252,5.07,False
'2018-02-14T18:00:00',312.112,312.12,312.106,312.108,16.13,312.249,312.249,312.236,312.243,16.51,False
'2018-02-14T18:01:00',312.103,312.106,312.102,312.102,10.14,312.241,312.244,312.24,312.24,10.14,True
'2018-02-14T18:02:00',312.097,312.103,312.097,312.103,6.17,312.232,312.241,312.232,312.241,8.45,False
'2018-02-14T18:03:00',312.102,312.102,312.102,312.102,3.38,312.24,312.24,312.24,312.24,3.38,False
'2018-02-14T18:04:00',312.104,312.104,312.1,312.101,6.76,312.242,312.242,312.238,312.239,6.76,True
'2018-02-14T18:05:00',312.101,312.121,312.101,312.119,18.59,312.239,312.267,312.239,312.257,18.59,False
'2018-02-14T18:06:00',312.115,312.115,312.109,312.11,10.14,312.248,312.249,312.247,312.248,10.14,True
'2018-02-14T18:07:00',312.112,312.12,312.112,312.116,8.47,312.25,312.258,312.25,312.254,8.45,False
'2018-02-14T18:08:00',312.122,312.122,312.114,312.114,5.07,312.26,312.26,312.252,312.252,5.07,True
'2018-02-14T18:09:00',312.113,312.115,312.112,312.115,5.07,312.251,312.253,312.25,312.253,5.07,True
'2018-02-14T18:10:00',312.115,312.116,312.113,312.115,6.76,312.264,312.264,312.261,312.264,6.76,False
'2018-02-14T18:11:00',312.111,312.112,312.111,312.112,5.07,312.259,312.26,312.259,312.26,5.07,True
'2018-02-14T18:12:00',312.119,312.119,312.118,312.119,5.07,312.267,312.273,312.267,312.267,5.07,True
'2018-02-14T18:13:00',312.124,312.127,312.119,312.126,16.9,312.272,312.275,312.267,312.275,16.9,False
'2018-02-14T18:14:00',312.12,312.126,312.119,312.12,15.21,312.268,312.274,312.267,312.268,15.21,False
'2018-02-14T18:15:00',312.119,312.124,312.116,312.116,8.45,312.267,312.272,312.264,312.264,8.45,False
'2018-02-14T18:16:00',312.112,312.116,312.112,312.114,6.76,312.26,312.264,312.26,312.262,6.76,False
'2018-02-14T18:17:00',312.112,312.113,312.112,312.113,6.76,312.26,312.261,312.26,312.261,6.76,False
'2018-02-14T18:18:00',312.112,312.112,312.109,312.109,11.83,312.26,312.26,312.247,312.247,11.83,True
'2018-02-14T18:19:00',312.11,312.112,312.109,312.112,10.14,312.248,312.25,312.247,312.25,10.14,False
'2018-02-14T18:20:00',312.112,312.112,312.112,312.112,5.07,312.25,312.25,312.25,312.25,5.07,True
'2018-02-14T18:21:00',312.11,312.124,312.11,312.122,15.21,312.248,312.262,312.248,312.26,15.21,True
'2018-02-14T18:22:00',312.13,312.137,312.13,312.136,15.21,312.268,312.275,312.268,312.274,15.21,False
'2018-02-14T18:23:00',312.138,312.138,312.135,312.135,6.76,312.276,312.276,312.273,312.273,6.76,True
'2018-02-14T18:24:00',312.134,312.144,312.134,312.14,11.83,312.272,312.282,312.272,312.278,11.83,True
'2018-02-14T18:25:00',312.141,312.142,312.141,312.141,5.07,312.279,312.28,312.279,312.279,5.07,False
'2018-02-14T18:26:00',312.14,312.141,312.14,312.14,5.07,312.278,312.279,312.278,312.278,5.07,True
'2018-02-14T18:27:00',312.141,312.142,312.14,312.141,6.76,312.279,312.28,312.278,312.279,6.76,False
'2018-02-14T18:28:00',312.14,312.141,312.14,312.141,8.45,312.278,312.279,312.278,312.279,8.45,True
'2018-02-14T18:29:00',312.141,312.143,312.14,312.143,10.14,312.279,312.281,312.278,312.281,10.14,True
'2018-02-14T18:30:00',312.143,312.222,312.134,312.222,25.9,312.281,312.36,312.272,312.36,26.85,False
'2018-02-14T18:31:00',312.222,312.223,312.213,312.213,6.76,312.36,312.361,312.36,312.36,6.76,True
'2018-02-14T18:32:00',312.221,312.223,312.221,312.222,11.83,312.359,312.361,312.359,312.36,11.83,False
'2018-02-14T18:33:00',312.218,312.22,312.204,312.204,8.45,312.356,312.358,312.342,312.342,8.45,True
'2018-02-14T18:34:00',312.203,312.219,312.203,312.213,20.28,312.341,312.367,312.341,312.361,20.28,True
'2018-02-14T18:35:00',312.214,312.22,312.209,312.216,23.66,312.363,312.368,312.358,312.364,23.66,True
'2018-02-14T18:36:00',312.215,312.228,312.213,312.228,16.9,312.363,312.376,312.361,312.376,16.9,True
'2018-02-14T18:37:00',312.229,312.246,312.229,312.246,25.35,312.368,312.391,312.368,312.391,23.64,False
'2018-02-14T18:38:00',312.246,312.246,312.228,312.234,23.66,312.394,312.395,312.376,312.382,21.95,True
'2018-02-14T18:39:00',312.237,312.245,312.237,312.239,32.11,312.385,312.393,312.376,312.385,28.69,True
'2018-02-14T18:40:00',312.234,312.248,312.229,312.247,32.11,312.382,312.396,312.377,312.395,30.97,False
'2018-02-14T18:41:00',312.247,312.247,312.238,312.243,21.97,312.38,312.396,312.379,312.391,19.69,False
'2018-02-14T18:42:00',312.245,312.245,312.231,312.236,18.59,312.393,312.393,312.368,312.385,16.88,False
'2018-02-14T18:43:00',312.239,312.239,312.229,312.231,18.59,312.387,312.387,312.379,312.379,18.59,False
'2018-02-14T18:44:00',312.231,312.233,312.225,312.228,21.97,312.379,312.381,312.368,312.376,21.4,False
'2018-02-14T18:45:00',312.227,312.227,312.227,312.227,3.38,312.375,312.375,312.375,312.375,3.38,True
'2018-02-14T18:46:00',312.225,312.231,312.225,312.228,6.76,312.373,312.379,312.373,312.376,6.76,False
'2018-02-14T18:47:00',312.228,312.231,312.225,312.228,18.59,312.376,312.38,312.374,312.376,18.59,False
'2018-02-14T18:48:00',312.227,312.229,312.227,312.228,11.83,312.375,312.377,312.368,312.376,11.26,False
'2018-02-14T18:49:00',312.241,312.251,312.227,312.227,21.56,312.376,312.388,312.375,312.375,20.28,False
'2018-02-14T18:50:00',312.225,312.228,312.224,312.226,8.45,312.373,312.376,312.372,312.374,8.45,False
'2018-02-14T18:51:00',312.227,312.229,312.225,312.225,8.45,312.375,312.377,312.373,312.374,8.45,False
'2018-02-14T18:52:00',312.223,312.225,312.222,312.225,8.45,312.371,312.373,312.371,312.373,8.45,False
'2018-02-14T18:53:00',312.226,312.226,312.222,312.222,6.76,312.374,312.374,312.37,312.37,6.76,False
'2018-02-14T18:54:00',312.22,312.222,312.219,312.222,6.76,312.368,312.37,312.368,312.37,6.76,False
'2018-02-14T18:55:00',312.223,312.225,312.221,312.221,6.76,312.368,312.373,312.368,312.369,6.19,True
'2018-02-14T18:56:00',312.228,312.236,312.225,312.236,15.21,312.377,312.384,312.369,312.384,13.47,True
'2018-02-14T18:57:00',312.236,312.238,312.233,312.238,10.14,312.384,312.386,312.381,312.386,10.14,False
'2018-02-14T18:58:00',312.237,312.238,312.235,312.238,10.14,312.385,312.386,312.383,312.386,10.14,False
'2018-02-14T18:59:00',312.238,312.242,312.232,312.232,23.66,312.386,312.387,312.369,312.37,19.85,False
'2018-02-14T19:00:00',312.216,312.218,312.207,312.218,11.43,312.395,312.395,312.371,312.384,13.14,False
'2018-02-14T19:01:00',312.212,312.219,312.209,312.212,30.42,312.382,312.385,312.375,312.378,30.42,False
'2018-02-14T19:02:00',312.212,312.212,312.212,312.212,0.0,312.378,312.378,312.378,312.378,0.0,False
'2018-02-14T19:03:00',312.212,312.212,312.212,312.212,0.0,312.378,312.378,312.378,312.378,0.0,True
'2018-02-14T19:04:00',312.216,312.219,312.216,312.217,5.05,312.38,312.383,312.38,312.383,6.55,True
'2018-02-14T19:05:00',312.215,312.219,312.215,312.219,6.19,312.381,312.381,312.379,312.381,5.05,False
'2018-02-14T19:06:00',312.215,312.215,312.215,312.215,1.69,312.381,312.381,312.381,312.381,1.69,False
'2018-02-14T19:07:00',312.214,312.214,312.144,312.144,11.05,312.38,312.38,312.305,312.306,13.13,False
'2018-02-14T19:08:00',312.14,312.14,312.134,312.135,10.67,312.302,312.315,312.298,312.298,12.56,True
'2018-02-14T19:09:00',312.133,312.138,312.12,312.138,15.74,312.299,312.302,312.296,312.302,18.01,False
'2018-02-14T19:10:00',312.13,312.138,312.118,312.122,34.49,312.296,312.302,312.282,312.286,38.29,True
'2018-02-14T19:11:00',312.121,312.127,312.121,312.124,8.05,312.285,312.29,312.285,312.29,8.43,False
'2018-02-14T19:12:00',312.114,312.124,312.112,312.114,9.18,312.28,312.29,312.277,312.278,9.18,True
'2018-02-14T19:13:00',312.112,312.117,312.112,312.117,5.07,312.278,312.283,312.278,312.283,5.07,False
'2018-02-14T19:14:00',312.112,312.115,312.112,312.113,9.0,312.28,312.28,312.276,312.279,8.81,False
'2018-02-14T19:15:00',312.114,312.114,312.111,312.113,4.5,312.28,312.28,312.277,312.277,5.07,False
'2018-02-14T19:16:00',312.115,312.115,312.111,312.111,9.55,312.278,312.28,312.277,312.277,9.55,True
'2018-02-14T19:17:00',312.113,312.128,312.112,312.128,15.01,312.275,312.29,312.275,312.29,15.53,False
'2018-02-14T19:18:00',312.132,312.132,312.119,312.122,11.77,312.295,312.295,312.283,312.285,15.16,False
'2018-02-14T19:19:00',312.119,312.119,312.106,312.113,23.05,312.285,312.285,312.272,312.279,24.94,True
'2018-02-14T19:20:00',312.115,312.116,312.11,312.115,10.14,312.281,312.282,312.276,312.281,11.64,True
'2018-02-14T19:21:00',312.116,312.15,312.115,312.15,11.26,312.282,312.295,312.281,312.295,12.76,False
'2018-02-14T19:22:00',312.15,312.15,312.117,312.117,15.38,312.295,312.295,312.282,312.282,15.19,False
'2018-02-14T19:23:00',312.115,312.116,312.114,312.114,6.76,312.281,312.282,312.28,312.28,7.51,False
'2018-02-14T19:24:00',312.116,312.116,312.06,312.095,36.7,312.282,312.282,312.198,312.261,36.65,True
'2018-02-14T19:25:00',312.117,312.118,312.115,312.116,15.21,312.281,312.284,312.281,312.282,15.21,False
'2018-02-14T19:26:00',312.115,312.116,312.115,312.115,5.07,312.281,312.282,312.281,312.281,5.07,False
'2018-02-14T19:27:00',312.112,312.112,312.108,312.11,13.52,312.278,312.278,312.274,312.276,13.52,True
'2018-02-14T19:28:00',312.109,312.111,312.109,312.111,6.76,312.275,312.277,312.275,312.277,6.76,False
'2018-02-14T19:29:00',312.111,312.111,312.108,312.111,10.14,312.277,312.277,312.274,312.277,10.14,False
'2018-02-14T19:30:00',312.119,312.119,312.111,312.111,6.76,312.285,312.285,312.277,312.277,6.76,True
'2018-02-14T19:31:00',312.117,312.117,312.115,312.116,6.76,312.283,312.283,312.281,312.282,6.76,False
'2018-02-14T19:32:00',312.115,312.115,312.114,312.115,5.07,312.281,312.281,312.28,312.281,5.07,True
'2018-02-14T19:33:00',312.117,312.118,312.117,312.117,5.07,312.283,312.284,312.283,312.283,5.07,False
'2018-02-14T19:34:00',312.118,312.118,312.115,312.115,8.45,312.284,312.284,312.281,312.281,8.45,True
'2018-02-14T19:35:00',312.116,312.118,312.112,312.116,11.83,312.282,312.284,312.278,312.282,11.83,True
'2018-02-14T19:36:00',312.118,312.118,312.118,312.118,1.69,312.284,312.284,312.284,312.284,1.69,True
'2018-02-14T19:37:00',312.116,312.12,312.116,312.12,3.38,312.282,312.286,312.282,312.286,3.38,False
'2018-02-14T19:38:00',312.119,312.119,312.118,312.118,3.38,312.285,312.285,312.284,312.284,3.38,False
'2018-02-14T19:39:00',312.118,312.118,312.118,312.118,3.38,312.282,312.284,312.282,312.284,3.38,False
'2018-02-14T19:40:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-02-14T19:41:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-02-14T19:42:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-02-14T19:43:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-02-14T19:44:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,True
'2018-02-14T19:45:00',312.119,312.119,312.119,312.119,1.69,312.285,312.285,312.285,312.285,1.69,False
'2018-02-14T19:46:00',312.118,312.118,312.118,312.118,1.69,312.284,312.284,312.284,312.284,1.69,False
'2018-02-14T19:47:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-02-14T19:48:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,True
'2018-02-14T19:49:00',312.119,312.119,312.119,312.119,1.69,312.285,312.285,312.285,312.285,1.69,False
'2018-02-14T19:50:00',312.118,312.118,312.118,312.118,1.69,312.284,312.284,312.284,312.284,1.69,True
'2018-02-14T19:51:00',312.119,312.119,312.119,312.119,1.69,312.285,312.285,312.285,312.285,1.69,False
'2018-02-14T19:52:00',312.116,312.12,312.116,312.118,6.76,312.282,312.286,312.282,312.284,6.76,True
'2018-02-14T19:53:00',312.119,312.119,312.119,312.119,1.69,312.285,312.285,312.285,312.285,1.69,False
'2018-02-14T19:54:00',312.118,312.118,312.118,312.118,1.69,312.284,312.284,312.284,312.284,1.69,False
'2018-02-14T19:55:00',312.118,312.118,312.118,312.118,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-02-14T19:56:00',312.117,312.117,312.117,312.117,3.38,312.283,312.283,312.283,312.283,3.38,False
'2018-02-14T19:57:00',312.117,312.117,312.117,312.117,1.69,312.283,312.283,312.283,312.283,1.69,False
'2018-02-14T19:58:00',312.104,312.104,312.104,312.104,1.69,312.283,312.283,312.283,312.283,1.69,False
'2018-02-14T19:59:00',312.102,312.102,312.082,312.082,37.14,312.281,312.281,312.238,312.244,36.38,False
'2018-02-14T20:00:00',312.095,312.099,312.078,312.078,68.85,312.242,312.253,312.225,312.225,64.5,False
'2018-02-14T20:01:00',312.078,312.078,312.073,312.073,12.05,312.224,312.224,312.221,312.221,12.0,False
'2018-02-14T20:02:00',312.073,312.075,312.073,312.073,7.67,312.221,312.225,312.22,312.22,7.5,True
'2018-02-14T20:03:00',312.075,312.103,312.073,312.099,22.69,312.224,312.269,312.22,312.265,22.71,True
'2018-02-14T20:04:00',312.1,312.1,312.1,312.1,1.69,312.266,312.266,312.266,312.266,1.69,False
'2018-02-14T20:05:00',312.1,312.1,312.1,312.1,0.0,312.266,312.266,312.266,312.266,0.0,False
'2018-02-14T20:06:00',312.1,312.1,312.1,312.1,0.0,312.266,312.266,312.266,312.266,0.0,False
'2018-02-14T20:07:00',312.1,312.1,312.1,312.1,0.0,312.266,312.266,312.266,312.266,0.0,False
'2018-02-14T20:08:00',312.1,312.1,312.1,312.1,0.0,312.266,312.266,312.266,312.266,0.0,True
'2018-02-14T20:09:00',312.103,312.103,312.103,312.103,1.69,312.269,312.269,312.269,312.269,1.69,False
'2018-02-14T20:10:00',312.101,312.101,312.101,312.101,1.69,312.267,312.267,312.267,312.267,1.69,False
'2018-02-14T20:11:00',312.101,312.101,312.101,312.101,1.69,312.267,312.267,312.267,312.267,1.69,True
'2018-02-14T20:12:00',312.104,312.104,312.104,312.104,1.69,312.27,312.27,312.27,312.27,1.69,False
'2018-02-14T20:13:00',312.097,312.104,312.088,312.103,10.14,312.263,312.27,312.254,312.269,10.14,True
'2018-02-14T20:14:00',312.105,312.106,312.105,312.106,3.38,312.272,312.272,312.272,312.272,3.38,False
'2018-02-14T20:15:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:16:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:17:00',312.068,312.106,312.068,312.106,3.94,312.282,312.282,312.272,312.272,3.19,False
'2018-02-14T20:18:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:19:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:20:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:21:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:22:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:23:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:24:00',312.104,312.104,312.104,312.104,1.69,312.27,312.27,312.27,312.27,1.69,True
'2018-02-14T20:25:00',312.106,312.106,312.106,312.106,1.69,312.272,312.272,312.272,312.272,1.69,False
'2018-02-14T20:26:00',312.105,312.105,312.103,312.103,3.38,312.272,312.272,312.269,312.269,3.38,True
'2018-02-14T20:27:00',312.106,312.106,312.106,312.106,1.69,312.272,312.272,312.272,312.272,1.69,False
'2018-02-14T20:28:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:29:00',312.106,312.106,312.106,312.106,0.0,312.272,312.272,312.272,312.272,0.0,False
'2018-02-14T20:30:00',312.1,312.1,312.088,312.088,8.26,312.266,312.271,312.254,312.254,8.45,False
'2018-02-14T20:31:00',312.088,312.088,312.088,312.088,0.0,312.254,312.254,312.254,312.254,0.0,True
'2018-02-14T20:32:00',312.089,312.089,312.089,312.089,1.69,312.255,312.255,312.255,312.255,1.69,False
'2018-02-14T20:33:00',312.089,312.089,312.089,312.089,0.0,312.255,312.255,312.255,312.255,0.0,False
'2018-02-14T20:34:00',312.089,312.089,312.089,312.089,0.0,312.255,312.255,312.255,312.255,0.0,False
'2018-02-14T20:35:00',312.089,312.089,312.089,312.089,0.0,312.255,312.255,312.255,312.255,0.0,False
'2018-02-14T20:36:00',312.089,312.089,312.089,312.089,0.0,312.255,312.255,312.255,312.255,0.0,False
'2018-02-14T20:37:00',312.089,312.089,312.089,312.089,0.0,312.255,312.255,312.255,312.255,0.0,False
'2018-02-14T20:38:00',312.087,312.087,312.048,312.066,22.7,312.253,312.253,312.188,312.24,23.25,False
'2018-02-14T20:39:00',312.068,312.068,312.039,312.048,89.7,312.242,312.244,312.178,312.222,107.5,False
'2018-02-14T20:40:00',312.048,312.058,311.986,311.986,26.28,312.222,312.227,312.18,312.19,28.16,False
'2018-02-14T20:41:00',311.987,311.989,311.835,311.835,62.36,312.187,312.187,311.995,311.995,60.86,False
'2018-02-14T20:42:00',311.82,311.82,311.775,311.778,24.03,311.997,311.997,311.968,311.97,23.91,True
'2018-02-14T20:43:00',311.782,311.801,311.782,311.798,20.09,311.97,311.97,311.959,311.964,19.44,True
'2018-02-14T20:44:00',311.79,311.801,311.79,311.801,11.83,311.956,311.967,311.956,311.967,11.64,False
'2018-02-14T20:45:00',311.799,311.799,311.797,311.797,3.38,311.965,311.965,311.963,311.963,3.38,True
'2018-02-14T20:46:00',311.797,311.82,311.791,311.82,18.4,311.963,311.986,311.957,311.986,18.59,True
'2018-02-14T20:47:00',311.821,311.826,311.815,311.825,15.95,311.987,311.992,311.981,311.991,15.95,False
'2018-02-14T20:48:00',311.827,311.827,311.815,311.823,25.52,311.993,311.993,311.981,311.989,25.52,True
'2018-02-14T20:49:00',311.824,311.827,311.815,311.825,25.35,311.99,311.993,311.981,311.991,25.35,True
'2018-02-14T20:50:00',311.83,311.831,311.816,311.828,33.8,311.996,311.997,311.982,311.994,33.61,False
'2018-02-14T20:51:00',311.825,311.828,311.815,311.828,33.8,311.991,311.994,311.981,311.994,33.8,False
'2018-02-14T20:52:00',311.83,311.83,311.825,311.825,6.76,311.996,311.996,311.991,311.991,6.76,True
'2018-02-14T20:53:00',311.83,311.83,311.823,311.829,11.83,311.996,311.996,311.989,311.995,11.83,True
'2018-02-14T20:54:00',311.83,311.833,311.828,311.833,5.07,311.996,311.999,311.994,311.999,5.07,False
'2018-02-14T20:55:00',311.83,311.83,311.823,311.824,21.97,311.996,311.996,311.989,311.99,21.97,True
'2018-02-14T20:56:00',311.826,311.846,311.826,311.843,20.28,311.994,312.012,311.994,312.009,20.09,False
'2018-02-14T20:57:00',311.84,311.847,311.836,311.839,33.61,312.006,312.013,312.002,312.005,33.8,False
'2018-02-14T20:58:00',311.835,311.842,311.834,311.835,11.83,312.001,312.008,312.0,312.001,11.83,True
'2018-02-14T20:59:00',311.836,311.836,311.835,311.836,5.07,312.002,312.002,312.001,312.002,5.07,False
'2018-02-14T21:00:00',311.823,311.823,311.783,311.786,88.54,312.0,312.0,311.932,311.932,85.69,False
'2018-02-14T21:01:00',311.783,311.794,311.778,311.778,74.68,311.943,311.946,311.928,311.928,69.0,True
'2018-02-14T21:02:00',311.802,311.81,311.802,311.808,10.88,311.978,312.002,311.978,312.002,11.83,True
'2018-02-14T21:03:00',311.809,311.823,311.809,311.817,8.07,312.003,312.003,311.996,311.996,8.45,True
'2018-02-14T21:04:00',311.819,311.819,311.819,311.819,1.69,311.998,311.998,311.998,311.998,1.69,False
'2018-02-14T21:05:00',311.82,311.82,311.817,311.817,3.38,311.999,311.999,311.996,311.996,3.38,False
'2018-02-14T21:06:00',311.82,311.82,311.816,311.816,3.38,311.999,311.999,311.996,311.996,3.38,False
'2018-02-14T21:07:00',311.82,311.82,311.798,311.798,9.2,312.0,312.0,311.984,311.993,8.45,False
'2018-02-14T21:08:00',311.799,311.801,311.795,311.801,13.52,311.979,311.981,311.974,311.98,13.52,False
'2018-02-14T21:09:00',311.8,311.8,311.799,311.799,3.38,311.979,311.979,311.979,311.979,3.38,False
'2018-02-14T21:10:00',311.793,311.793,311.768,311.768,18.89,311.938,311.938,311.922,311.925,15.82,False
'2018-02-14T21:11:00',311.768,311.768,311.768,311.768,0.0,311.925,311.925,311.925,311.925,0.0,False
'2018-02-14T21:12:00',311.768,311.768,311.768,311.768,0.0,311.925,311.925,311.925,311.925,0.0,False
'2018-02-14T21:13:00',311.763,311.763,311.763,311.763,1.5,311.927,311.927,311.927,311.927,1.5,False
'2018-02-14T21:14:00',311.766,311.774,311.669,311.675,36.95,311.924,311.952,311.833,311.842,39.86,False
'2018-02-14T21:15:00',311.687,311.687,311.645,311.656,97.68,311.838,311.858,311.806,311.817,116.43,True
'2018-02-14T21:16:00',311.665,311.672,311.665,311.665,6.74,311.813,311.813,311.806,311.806,7.88,False
'2018-02-14T21:17:00',311.658,311.66,311.658,311.66,6.0,311.805,311.805,311.805,311.805,9.94,False
'2018-02-14T21:18:00',311.658,311.658,311.656,311.656,3.0,311.805,311.805,311.805,311.805,5.25,False
'2018-02-14T21:19:00',311.656,311.656,311.656,311.656,3.0,311.788,311.805,311.788,311.805,3.37,False
'2018-02-14T21:20:00',311.656,311.656,311.656,311.656,0.0,311.805,311.805,311.805,311.805,0.0,True
'2018-02-14T21:21:00',311.658,311.658,311.658,311.658,1.5,311.805,311.805,311.805,311.805,2.25,False
'2018-02-14T21:22:00',311.651,311.668,311.638,311.638,7.87,311.805,311.805,311.795,311.795,13.5,True
'2018-02-14T21:23:00',311.638,311.695,311.638,311.69,26.06,311.795,311.845,311.795,311.845,36.47,False
'2018-02-14T21:24:00',311.674,311.684,311.655,311.655,49.87,311.835,311.835,311.815,311.825,52.7,False
'2018-02-14T21:25:00',311.664,311.664,311.636,311.638,42.24,311.825,311.829,311.81,311.812,43.73,True
'2018-02-14T21:26:00',311.644,311.653,311.628,311.644,83.45,311.822,311.825,311.755,311.808,89.89,True
'2018-02-14T21:27:00',311.654,311.675,311.652,311.675,24.0,311.818,311.835,311.815,311.816,25.86,True
'2018-02-14T21:28:00',311.675,311.705,311.675,311.705,43.92,311.822,311.885,311.822,311.885,41.11,False
'2018-02-14T21:29:00',311.705,311.712,311.702,311.702,16.9,311.884,311.891,311.881,311.881,16.9,True
'2018-02-14T21:30:00',311.703,311.71,311.691,311.71,33.8,311.882,311.889,311.87,311.889,33.03,True
'2018-02-14T21:31:00',311.714,311.72,311.713,311.72,11.83,311.893,311.9,311.892,311.9,11.83,True
'2018-02-14T21:32:00',311.726,311.776,311.719,311.776,32.21,311.9,311.958,311.9,311.955,35.49,True
'2018-02-14T21:33:00',311.776,311.78,311.776,311.78,5.07,311.956,311.959,311.956,311.959,5.07,False
'2018-02-14T21:34:00',311.78,311.78,311.772,311.778,13.52,311.96,311.96,311.951,311.957,13.52,True
'2018-02-14T21:35:00',311.776,311.779,311.776,311.779,5.07,311.955,311.959,311.955,311.958,5.07,False
'2018-02-14T21:36:00',311.778,311.778,311.772,311.775,8.45,311.957,311.957,311.951,311.955,8.45,False
'2018-02-14T21:37:00',311.778,311.778,311.758,311.758,11.83,311.957,311.957,311.937,311.937,11.83,True
'2018-02-14T21:38:00',311.762,311.762,311.759,311.76,11.83,311.942,311.942,311.938,311.94,11.83,False
'2018-02-14T21:39:00',311.762,311.763,311.71,311.711,13.52,311.941,311.943,311.893,311.905,13.33,False
'2018-02-14T21:40:00',311.71,311.715,311.702,311.702,36.99,311.905,311.905,311.882,311.882,37.18,False
'2018-02-14T21:41:00',311.703,311.704,311.701,311.701,8.45,311.883,311.884,311.881,311.881,8.45,True
'2018-02-14T21:42:00',311.708,311.712,311.703,311.703,11.83,311.888,311.892,311.882,311.882,11.83,False
'2018-02-14T21:43:00',311.703,311.703,311.703,311.703,0.0,311.882,311.882,311.882,311.882,0.0,True
'2018-02-14T21:44:00',311.701,311.703,311.701,311.703,5.07,311.881,311.883,311.881,311.883,5.07,True
'2018-02-14T21:45:00',311.703,311.704,311.703,311.704,5.07,311.882,311.884,311.882,311.884,5.07,False
'2018-02-14T21:46:00',311.706,311.707,311.702,311.702,6.76,311.885,311.886,311.881,311.881,6.76,True
'2018-02-14T21:47:00',311.704,311.705,311.704,311.704,5.07,311.883,311.884,311.883,311.883,5.07,False
'2018-02-14T21:48:00',311.703,311.703,311.703,311.703,3.38,311.882,311.883,311.882,311.883,3.38,True
'2018-02-14T21:49:00',311.703,311.727,311.703,311.727,6.76,311.882,311.893,311.882,311.893,6.76,False
'2018-02-14T21:50:00',311.728,311.728,311.726,311.727,6.76,311.894,311.894,311.892,311.893,6.76,True
'2018-02-14T21:51:00',311.728,311.729,311.727,311.728,8.45,311.894,311.895,311.893,311.894,8.45,True
'2018-02-14T21:52:00',311.728,311.796,311.728,311.753,24.78,311.894,311.962,311.894,311.946,25.35,True
'2018-02-14T21:53:00',311.756,311.871,311.756,311.82,50.32,311.946,312.033,311.946,312.033,52.94,True
'2018-02-14T21:54:00',311.82,312.029,311.82,312.029,43.39,312.045,312.214,312.036,312.209,43.36,True
'2018-02-14T21:55:00',312.03,312.126,311.983,312.126,55.01,312.209,312.322,312.209,312.306,55.57,True
'2018-02-14T21:56:00',312.134,312.281,312.134,312.216,65.9,312.313,312.476,312.313,312.446,63.82,True
'2018-02-14T21:57:00',312.222,312.251,312.222,312.251,35.49,312.444,312.444,312.423,312.43,35.49,True
'2018-02-14T21:58:00',312.254,312.27,312.242,312.27,20.28,312.433,312.449,312.425,312.449,20.28,False
'2018-02-14T21:59:00',312.275,312.275,312.258,312.258,5.64,312.437,312.437,312.427,312.427,5.45,False
'2018-02-14T22:00:00',312.258,312.258,312.109,312.115,7.89,312.426,312.426,312.301,312.301,6.94,True
'2018-02-14T22:01:00',312.128,312.128,312.123,312.127,4.51,312.315,312.315,312.295,312.299,3.75,True
'2018-02-14T22:02:00',312.126,312.134,312.126,312.131,4.51,312.299,312.306,312.299,312.303,3.75,False
'2018-02-14T22:03:00',312.127,312.13,312.122,312.122,6.01,312.299,312.302,312.294,312.294,5.25,False
'2018-02-14T22:04:00',312.117,312.118,312.117,312.118,10.14,312.296,312.298,312.296,312.297,10.14,True
'2018-02-14T22:05:00',312.074,312.257,312.074,312.189,91.96,312.326,312.417,312.296,312.412,92.69,True
'2018-02-14T22:06:00',312.229,312.289,312.179,312.226,51.62,312.409,312.443,312.397,312.433,51.43,True
'2018-02-14T22:07:00',312.235,312.262,312.235,312.245,33.61,312.434,312.452,312.411,312.411,33.8,True
'2018-02-14T22:08:00',312.247,312.249,312.247,312.249,6.76,312.413,312.415,312.413,312.415,6.76,False
'2018-02-14T22:09:00',312.248,312.248,312.248,312.248,1.69,312.414,312.414,312.414,312.414,1.69,False
'2018-02-14T22:10:00',312.249,312.249,312.191,312.203,18.21,312.415,312.415,312.357,312.369,18.59,False
'2018-02-14T22:11:00',312.207,312.207,312.198,312.202,11.83,312.373,312.373,312.364,312.368,11.83,False
'2018-02-14T22:12:00',312.203,312.203,312.117,312.118,24.59,312.369,312.386,312.283,312.284,24.4,False
'2018-02-14T22:13:00',312.115,312.116,312.109,312.109,5.07,312.281,312.282,312.275,312.275,5.07,True
'2018-02-14T22:14:00',312.113,312.114,312.108,312.11,6.76,312.279,312.28,312.274,312.276,6.76,True
'2018-02-14T22:15:00',312.112,312.112,312.111,312.111,3.38,312.278,312.278,312.277,312.277,3.38,False
'2018-02-14T22:16:00',312.109,312.109,312.041,312.077,19.33,312.275,312.276,312.243,312.243,19.33,False
'2018-02-14T22:17:00',312.078,312.078,312.042,312.051,20.28,312.244,312.244,312.217,312.217,20.28,False
'2018-02-14T22:18:00',312.05,312.05,311.963,311.98,29.66,312.216,312.226,312.142,312.171,31.16,False
'2018-02-14T22:19:00',311.979,311.98,311.978,311.98,16.9,312.171,312.171,312.145,312.146,16.9,False
'2018-02-14T22:20:00',311.971,311.974,311.971,311.974,8.45,312.137,312.14,312.137,312.14,8.45,False
'2018-02-14T22:21:00',311.967,311.973,311.967,311.969,13.52,312.138,312.139,312.133,312.135,13.52,True
'2018-02-14T22:22:00',311.973,311.974,311.973,311.973,5.07,312.139,312.14,312.139,312.139,5.07,True
'2018-02-14T22:23:00',311.974,311.974,311.974,311.974,1.69,312.14,312.14,312.14,312.14,1.69,False
'2018-02-14T22:24:00',311.967,311.973,311.963,311.967,15.21,312.133,312.139,312.129,312.133,15.21,True
'2018-02-14T22:25:00',311.969,311.969,311.963,311.968,6.76,312.135,312.135,312.129,312.134,6.76,False
'2018-02-14T22:26:00',311.967,311.967,311.964,311.964,3.38,312.133,312.133,312.13,312.13,3.38,True
'2018-02-14T22:27:00',311.968,311.969,311.968,311.969,3.38,312.134,312.135,312.134,312.135,3.38,False
'2018-02-14T22:28:00',311.97,311.972,311.968,311.968,5.07,312.136,312.138,312.134,312.134,5.07,False
'2018-02-14T22:29:00',311.967,311.968,311.966,311.968,6.76,312.133,312.134,312.132,312.134,6.76,False
'2018-02-14T22:30:00',311.966,311.971,311.965,311.967,10.14,312.132,312.137,312.132,312.136,10.14,True
'2018-02-14T22:31:00',311.97,311.971,311.967,311.971,8.45,312.136,312.137,312.136,312.137,8.45,False
'2018-02-14T22:32:00',311.967,311.971,311.967,311.971,10.14,312.137,312.137,312.136,312.137,10.14,False
'2018-02-14T22:33:00',311.967,311.97,311.966,311.966,6.76,312.137,312.137,312.136,312.136,6.76,True
'2018-02-14T22:34:00',311.97,311.972,311.964,311.97,11.83,312.136,312.138,312.13,312.136,11.83,True
'2018-02-14T22:35:00',311.969,311.975,311.968,311.971,13.52,312.135,312.141,312.134,312.137,13.52,False
'2018-02-14T22:36:00',311.97,311.97,311.96,311.962,8.45,312.136,312.136,312.13,312.13,8.45,True
'2018-02-14T22:37:00',311.96,311.974,311.96,311.97,10.14,312.126,312.14,312.126,312.136,10.14,False
'2018-02-14T22:38:00',311.96,311.975,311.88,311.936,32.85,312.129,312.141,312.123,312.124,33.79,False
'2018-02-14T22:39:00',311.93,311.93,311.769,311.797,34.16,312.12,312.12,311.963,311.963,34.16,True
'2018-02-14T22:40:00',311.797,311.832,311.746,311.827,30.23,312.006,312.016,311.984,311.997,30.04,True
'2018-02-14T22:41:00',311.83,311.831,311.829,311.831,6.76,311.996,311.997,311.996,311.997,6.76,False
'2018-02-14T22:42:00',311.827,311.834,311.827,311.831,10.14,311.995,312.0,311.995,311.997,10.14,False
'2018-02-14T22:43:00',311.833,311.834,311.825,311.825,8.45,311.999,312.0,311.991,311.991,8.45,False
'2018-02-14T22:44:00',311.833,311.833,311.766,311.803,21.59,311.999,311.999,311.939,311.98,21.44,False
'2018-02-14T22:45:00',311.809,311.81,311.804,311.804,10.14,311.98,311.98,311.97,311.97,10.14,False
'2018-02-14T22:46:00',311.809,311.809,311.804,311.804,11.83,311.979,311.98,311.97,311.97,11.83,False
'2018-02-14T22:47:00',311.809,311.809,311.804,311.804,6.76,311.979,311.979,311.97,311.97,6.76,False
'2018-02-14T22:48:00',311.809,311.809,311.804,311.804,11.83,311.98,311.98,311.97,311.97,11.83,False
'2018-02-14T22:49:00',311.809,311.809,311.782,311.801,16.71,311.98,311.981,311.967,311.967,16.9,False
'2018-02-14T22:50:00',311.8,311.806,311.8,311.8,8.45,311.966,311.978,311.966,311.966,8.45,True
'2018-02-14T22:51:00',311.802,311.806,311.8,311.801,16.9,311.976,311.978,311.966,311.967,16.9,False
'2018-02-14T22:52:00',311.8,311.807,311.8,311.801,10.14,311.966,311.978,311.966,311.967,10.14,False
'2018-02-14T22:53:00',311.8,311.803,311.8,311.8,11.83,311.966,311.978,311.966,311.966,11.83,True
'2018-02-14T22:54:00',311.8,311.807,311.8,311.802,15.21,311.966,311.978,311.966,311.968,15.21,False
'2018-02-14T22:55:00',311.802,311.805,311.801,311.802,10.14,311.978,311.978,311.967,311.968,10.14,False
'2018-02-14T22:56:00',311.801,311.804,311.801,311.801,8.45,311.967,311.97,311.967,311.967,8.45,True
'2018-02-14T22:57:00',311.803,311.838,311.784,311.824,108.12,311.969,312.079,311.969,312.07,107.92,True
'2018-02-14T22:58:00',311.827,311.851,311.827,311.849,20.09,312.088,312.103,312.081,312.096,21.59,False
'2018-02-14T22:59:00',311.844,311.844,311.844,311.844,1.69,312.097,312.097,312.097,312.097,1.69,False
'2018-02-14T23:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-14T23:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T00:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T01:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T02:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T03:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T04:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T05:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T06:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:00:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:01:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:02:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:03:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:04:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:05:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:06:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:07:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:08:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:09:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:10:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:11:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:12:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:13:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:14:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:15:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:16:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:17:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:18:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:19:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:20:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:21:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:22:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:23:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:24:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:25:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:26:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:27:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:28:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:29:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:30:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:31:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:32:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:33:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:34:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:35:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:36:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:37:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:38:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:39:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:40:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:41:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:42:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:43:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:44:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:45:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:46:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:47:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:48:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:49:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:50:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:51:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:52:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:53:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:54:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:55:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:56:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:57:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:58:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T07:59:00',311.844,311.844,311.844,311.844,0.0,312.097,312.097,312.097,312.097,0.0,False
'2018-02-15T08:00:00',311.79,311.802,311.784,311.802,16.52,311.915,311.96,311.915,311.946,14.82,True
'2018-02-15T08:01:00',311.797,311.811,311.788,311.811,29.48,311.941,311.955,311.93,311.955,28.73,False
'2018-02-15T08:02:00',311.81,311.81,311.792,311.795,23.66,311.955,311.955,311.936,311.939,24.41,False
'2018-02-15T08:03:00',311.793,311.8,311.76,311.765,21.4,311.937,311.944,311.872,311.877,18.95,False
'2018-02-15T08:04:00',311.765,311.766,311.745,311.759,33.23,311.877,311.877,311.857,311.866,25.5,False
'2018-02-15T08:05:00',311.765,311.766,311.758,311.758,13.52,311.873,311.873,311.864,311.864,12.0,True
'2018-02-15T08:06:00',311.758,311.762,311.758,311.759,10.14,311.868,311.87,311.866,311.866,9.0,True
'2018-02-15T08:07:00',311.761,311.768,311.752,311.768,30.41,311.873,311.912,311.861,311.912,25.88,False
'2018-02-15T08:08:00',311.768,311.779,311.768,311.779,13.52,311.912,311.922,311.887,311.887,13.14,True
'2018-02-15T08:09:00',311.78,311.785,311.764,311.785,33.79,311.892,311.897,311.845,311.897,27.0,True
'2018-02-15T08:10:00',311.785,311.86,311.779,311.819,54.61,311.897,311.956,311.861,311.929,45.75,True
'2018-02-15T08:11:00',311.817,311.832,311.817,311.832,18.77,311.929,311.939,311.92,311.936,17.25,False
'2018-02-15T08:12:00',311.817,311.834,311.817,311.829,31.35,311.929,311.951,311.895,311.938,25.5,True
'2018-02-15T08:13:00',311.83,311.885,311.826,311.862,48.95,311.938,312.017,311.938,311.998,48.43,True
'2018-02-15T08:14:00',311.855,311.866,311.853,311.866,16.89,311.992,312.009,311.992,312.009,16.9,False
'2018-02-15T08:15:00',311.856,311.862,311.854,311.854,48.41,311.989,312.008,311.989,312.008,42.25,True
'2018-02-15T08:16:00',311.861,311.88,311.861,311.88,43.35,312.013,312.036,312.01,312.036,40.36,True
'2018-02-15T08:17:00',311.88,311.89,311.877,311.89,21.77,312.036,312.039,312.033,312.039,24.4,False
'2018-02-15T08:18:00',311.882,311.885,311.879,311.879,16.14,312.038,312.039,312.035,312.035,16.52,False
'2018-02-15T08:19:00',311.88,311.887,311.877,311.877,14.26,312.036,312.039,312.033,312.033,18.02,True
'2018-02-15T08:20:00',311.877,311.91,311.877,311.904,34.52,312.033,312.066,312.033,312.06,43.36,True
'2018-02-15T08:21:00',311.911,311.966,311.906,311.966,44.27,312.065,312.122,312.055,312.122,53.5,True
'2018-02-15T08:22:00',311.966,311.987,311.966,311.98,21.95,312.122,312.133,312.122,312.133,25.72,False
'2018-02-15T08:23:00',311.978,311.985,311.978,311.978,15.01,312.133,312.134,312.132,312.134,15.02,True
'2018-02-15T08:24:00',311.978,311.985,311.971,311.98,21.02,312.134,312.134,312.127,312.134,23.65,True
'2018-02-15T08:25:00',311.98,311.984,311.976,311.984,25.33,312.134,312.134,312.131,312.133,31.35,False
'2018-02-15T08:26:00',311.984,311.984,311.972,311.979,23.08,312.133,312.133,312.125,312.125,27.03,False
'2018-02-15T08:27:00',311.979,311.982,311.902,311.916,37.51,312.124,312.128,311.982,312.062,37.69,False
'2018-02-15T08:28:00',311.918,311.92,311.903,311.903,15.0,312.051,312.06,312.04,312.04,16.71,False
'2018-02-15T08:29:00',311.89,311.89,311.846,311.846,64.88,311.992,312.019,311.974,311.999,73.36,False
'2018-02-15T08:30:00',311.846,311.854,311.837,311.837,30.59,311.992,311.994,311.978,311.978,21.54,False
'2018-02-15T08:31:00',311.835,311.835,311.752,311.752,85.68,311.978,311.978,311.891,311.891,86.23,False
'2018-02-15T08:32:00',311.755,311.762,311.665,311.695,105.97,311.891,311.891,311.802,311.829,126.5,False
'2018-02-15T08:33:00',311.695,311.695,311.6,311.604,134.55,311.8,311.818,311.729,311.729,136.32,True
'2018-02-15T08:34:00',311.601,311.638,311.601,311.638,108.7,311.749,311.778,311.725,311.773,108.96,False
'2018-02-15T08:35:00',311.638,311.642,311.624,311.625,49.57,311.78,311.784,311.762,311.768,46.82,False
'2018-02-15T08:36:00',311.628,311.638,311.62,311.624,34.73,311.768,311.768,311.748,311.764,31.06,True
'2018-02-15T08:37:00',311.624,311.638,311.624,311.638,43.18,311.766,311.772,311.766,311.77,37.28,True
'2018-02-15T08:38:00',311.639,311.772,311.638,311.758,152.82,311.766,311.899,311.766,311.892,135.11,False
'2018-02-15T08:39:00',311.765,311.765,311.738,311.755,63.89,311.892,311.902,311.888,311.896,83.51,True
'2018-02-15T08:40:00',311.754,311.762,311.754,311.756,18.4,311.896,311.899,311.889,311.898,24.4,False
'2018-02-15T08:41:00',311.754,311.755,311.754,311.755,12.16,311.892,311.897,311.89,311.896,18.02,False
'2018-02-15T08:42:00',311.755,311.755,311.752,311.752,7.51,311.896,311.898,311.892,311.892,8.82,True
'2018-02-15T08:43:00',311.752,311.757,311.752,311.757,18.77,311.885,311.9,311.885,311.9,19.52,False
'2018-02-15T08:44:00',311.752,311.754,311.751,311.752,19.52,311.9,311.91,311.898,311.901,25.15,False
'2018-02-15T08:45:00',311.752,311.752,311.752,311.752,4.69,311.901,311.901,311.898,311.898,7.32,True
'2018-02-15T08:46:00',311.752,311.767,311.751,311.752,29.65,311.892,311.906,311.892,311.899,34.22,False
'2018-02-15T08:47:00',311.749,311.752,311.744,311.744,23.84,311.899,311.906,311.899,311.9,19.7,True
'2018-02-15T08:48:00',311.751,311.751,311.741,311.751,24.21,311.902,311.906,311.897,311.906,21.95,True
'2018-02-15T08:49:00',311.751,311.76,311.751,311.753,18.75,311.906,311.909,311.906,311.909,19.47,True
'2018-02-15T08:50:00',311.749,311.756,311.743,311.755,43.13,311.905,311.906,311.899,311.906,37.86,False
'2018-02-15T08:51:00',311.748,311.754,311.742,311.749,16.12,311.904,311.904,311.892,311.902,17.26,True
'2018-02-15T08:52:00',311.749,311.75,311.736,311.75,15.01,311.902,311.902,311.892,311.902,16.13,True
'2018-02-15T08:53:00',311.75,311.751,311.746,311.751,10.51,311.902,311.904,311.902,311.904,13.14,True
'2018-02-15T08:54:00',311.758,311.763,311.755,311.755,12.19,311.909,311.909,311.908,311.909,10.48,False
'2018-02-15T08:55:00',311.755,311.755,311.609,311.614,102.33,311.909,311.909,311.724,311.752,103.31,True
'2018-02-15T08:56:00',311.621,311.671,311.614,311.658,31.49,311.752,311.805,311.752,311.794,32.63,False
'2018-02-15T08:57:00',311.671,311.671,311.611,311.628,82.82,311.805,311.805,311.729,311.77,88.98,False
'2018-02-15T08:58:00',311.627,311.642,311.616,311.616,37.74,311.773,311.783,311.753,311.763,32.07,False
'2018-02-15T08:59:00',311.616,311.624,311.501,311.518,64.19,311.761,311.761,311.632,311.632,103.76,True
'2018-02-15T09:00:00',311.52,311.621,311.52,311.554,126.75,311.632,311.741,311.632,311.665,141.56,True
'2018-02-15T09:01:00',311.557,311.557,311.557,311.557,1.69,311.672,311.672,311.672,311.672,1.69,True
'2018-02-15T09:02:00',311.557,311.571,311.555,311.571,9.48,311.672,311.672,311.663,311.671,15.92,True
'2018-02-15T09:03:00',311.568,311.582,311.562,311.582,22.97,311.671,311.682,311.671,311.682,40.1,False
'2018-02-15T09:04:00',311.592,311.592,311.573,311.573,14.54,311.682,311.682,311.672,311.672,36.14,False
'2018-02-15T09:05:00',311.571,311.574,311.564,311.573,12.98,311.672,311.675,311.672,311.672,16.37,False
'2018-02-15T09:06:00',311.562,311.573,311.562,311.573,23.33,311.672,311.675,311.672,311.672,23.13,True
'2018-02-15T09:07:00',311.568,311.601,311.568,311.601,9.6,311.672,311.682,311.672,311.682,12.86,True
'2018-02-15T09:08:00',311.601,311.638,311.582,311.634,50.62,311.682,311.737,311.682,311.735,54.16,False
'2018-02-15T09:09:00',311.632,311.634,311.618,311.634,23.24,311.735,311.735,311.725,311.735,26.51,True
'2018-02-15T09:10:00',311.634,311.659,311.629,311.652,28.28,311.736,311.768,311.735,311.762,35.3,True
'2018-02-15T09:11:00',311.658,311.694,311.652,311.684,30.5,311.762,311.792,311.752,311.788,34.77,True
'2018-02-15T09:12:00',311.691,311.792,311.658,311.776,36.0,311.788,311.885,311.766,311.885,40.17,True
'2018-02-15T09:13:00',311.793,311.853,311.768,311.812,48.39,311.893,311.956,311.888,311.932,61.19,False
'2018-02-15T09:14:00',311.811,311.814,311.797,311.797,21.59,311.931,311.934,311.904,311.904,26.47,False
'2018-02-15T09:15:00',311.797,311.797,311.773,311.773,25.34,311.904,311.904,311.883,311.883,33.77,False
'2018-02-15T09:16:00',311.773,311.773,311.703,311.708,50.97,311.883,311.883,311.793,311.795,66.0,True
'2018-02-15T09:17:00',311.708,311.72,311.708,311.719,29.81,311.793,311.833,311.793,311.833,36.0,True
'2018-02-15T09:18:00',311.72,311.724,311.719,311.724,13.31,311.833,311.84,311.833,311.84,19.95,True
'2018-02-15T09:19:00',311.724,311.736,311.724,311.734,17.45,311.842,311.853,311.842,311.843,22.65,True
'2018-02-15T09:20:00',311.735,311.742,311.735,311.742,27.79,311.843,311.863,311.843,311.844,34.16,False
'2018-02-15T09:21:00',311.734,311.734,311.714,311.723,30.57,311.844,311.853,311.833,311.847,36.84,True
'2018-02-15T09:22:00',311.725,311.744,311.681,311.734,87.2,311.853,311.862,311.768,311.837,91.43,False
'2018-02-15T09:23:00',311.708,311.724,311.708,311.713,18.76,311.837,311.844,311.837,311.842,16.9,False
'2018-02-15T09:24:00',311.713,311.73,311.675,311.675,89.25,311.842,311.842,311.772,311.772,92.2,False
'2018-02-15T09:25:00',311.675,311.675,311.645,311.645,31.69,311.772,311.772,311.752,311.752,40.69,True
'2018-02-15T09:26:00',311.645,311.654,311.637,311.651,60.71,311.752,311.762,311.74,311.753,70.9,False
'2018-02-15T09:27:00',311.651,311.652,311.638,311.644,37.82,311.753,311.762,311.735,311.759,42.98,False
'2018-02-15T09:28:00',311.646,311.646,311.645,311.645,22.85,311.75,311.762,311.75,311.75,16.2,True
'2018-02-15T09:29:00',311.644,311.645,311.644,311.644,7.31,311.762,311.762,311.762,311.762,5.85,True
'2018-02-15T09:30:00',311.654,311.654,311.654,311.654,1.12,311.75,311.75,311.75,311.75,1.2,False
'2018-02-15T09:31:00',311.654,311.659,311.644,311.644,6.74,311.75,311.75,311.75,311.75,6.0,True
'2018-02-15T09:32:00',311.642,311.662,311.642,311.654,13.1,311.75,311.759,311.75,311.75,13.96,False
'2018-02-15T09:33:00',311.654,311.654,311.605,311.638,37.54,311.75,311.75,311.69,311.726,37.83,True
'2018-02-15T09:34:00',311.638,311.638,311.6,311.638,69.23,311.74,311.75,311.715,311.75,58.67,False
'2018-02-15T09:35:00',311.628,311.628,311.575,311.575,37.88,311.749,311.749,311.667,311.682,39.31,False
'2018-02-15T09:36:00',311.578,311.578,311.558,311.568,57.95,311.687,311.687,311.66,311.682,61.46,False
'2018-02-15T09:37:00',311.574,311.574,311.531,311.538,34.13,311.682,311.682,311.639,311.662,32.45,False
'2018-02-15T09:38:00',311.539,311.542,311.533,311.534,15.21,311.662,311.662,311.644,311.652,16.7,True
'2018-02-15T09:39:00',311.536,311.548,311.535,311.547,17.27,311.652,311.666,311.652,311.652,17.27,False
'2018-02-15T09:40:00',311.544,311.544,311.534,311.544,10.49,311.652,311.652,311.646,311.646,13.33,True
'2018-02-15T09:41:00',311.534,311.544,311.521,311.544,47.38,311.646,311.65,311.61,311.65,55.92,False
'2018-02-15T09:42:00',311.529,311.544,311.522,311.544,34.01,311.642,311.652,311.629,311.641,47.47,False
'2018-02-15T09:43:00',311.544,311.544,311.532,311.534,29.43,311.649,311.649,311.632,311.646,34.52,True
'2018-02-15T09:44:00',311.534,311.544,311.534,311.542,25.48,311.646,311.662,311.646,311.652,31.95,False
'2018-02-15T09:45:00',311.54,311.562,311.529,311.534,103.39,311.65,311.655,311.625,311.642,117.09,False
'2018-02-15T09:46:00',311.538,311.538,311.432,311.442,87.39,311.642,311.642,311.531,311.551,113.66,False
'2018-02-15T09:47:00',311.438,311.467,311.425,311.437,54.45,311.553,311.592,311.531,311.541,60.42,False
'2018-02-15T09:48:00',311.437,311.437,311.357,311.381,51.4,311.521,311.524,311.472,311.502,51.78,False
'2018-02-15T09:49:00',311.381,311.388,311.357,311.357,32.66,311.492,311.492,311.465,311.465,39.4,True
'2018-02-15T09:50:00',311.361,311.379,311.361,311.377,41.66,311.472,311.495,311.472,311.486,39.59,True
'2018-02-15T09:51:00',311.377,311.418,311.377,311.398,37.67,311.486,311.532,311.486,311.516,39.4,True
'2018-02-15T09:52:00',311.4,311.471,311.4,311.464,57.42,311.516,311.589,311.516,311.572,61.01,False
'2018-02-15T09:53:00',311.473,311.473,311.451,311.454,64.58,311.582,311.582,311.55,311.572,69.41,False
'2018-02-15T09:54:00',311.456,311.456,311.455,311.455,6.23,311.572,311.572,311.565,311.565,6.76,False
'2018-02-15T09:55:00',311.452,311.467,311.427,311.454,108.34,311.562,311.582,311.551,311.562,98.79,True
'2018-02-15T09:56:00',311.454,311.469,311.454,311.463,89.9,311.562,311.583,311.562,311.582,91.26,False
'2018-02-15T09:57:00',311.458,311.46,311.458,311.46,11.83,311.572,311.58,311.564,311.58,12.39,False
'2018-02-15T09:58:00',311.458,311.46,311.445,311.445,25.59,311.58,311.58,311.563,311.563,26.33,True
'2018-02-15T09:59:00',311.445,311.498,311.381,311.462,53.46,311.562,311.603,311.49,311.572,60.63,True
'2018-02-15T10:00:00',311.467,311.536,311.46,311.514,80.51,311.572,311.642,311.572,311.629,80.02,False
'2018-02-15T10:01:00',311.51,311.513,311.506,311.506,14.64,311.627,311.629,311.618,311.618,13.52,True
'2018-02-15T10:02:00',311.509,311.51,311.505,311.508,13.14,311.618,311.622,311.616,311.616,11.81,True
'2018-02-15T10:03:00',311.514,311.598,311.507,311.554,68.8,311.615,311.683,311.612,311.662,58.0,False
'2018-02-15T10:04:00',311.556,311.557,311.547,311.547,30.6,311.665,311.666,311.647,311.647,25.16,False
'2018-02-15T10:05:00',311.547,311.547,311.544,311.544,3.38,311.652,311.652,311.652,311.652,5.63,False
'2018-02-15T10:06:00',311.545,311.545,311.527,311.527,14.98,311.641,311.641,311.631,311.631,19.5,False
'2018-02-15T10:07:00',311.527,311.534,311.509,311.509,22.12,311.631,311.631,311.621,311.621,29.25,True
'2018-02-15T10:08:00',311.509,311.528,311.509,311.514,24.76,311.618,311.632,311.617,311.632,17.87,False
'2018-02-15T10:09:00',311.515,311.528,311.438,311.471,100.24,311.632,311.632,311.522,311.581,103.4,False
'2018-02-15T10:10:00',311.454,311.469,311.443,311.45,53.49,311.571,311.582,311.552,311.562,61.52,False
'2018-02-15T10:11:00',311.448,311.46,311.404,311.445,83.71,311.562,311.57,311.512,311.552,80.71,False
'2018-02-15T10:12:00',311.445,311.445,311.422,311.435,31.72,311.545,311.562,311.531,311.542,42.02,False
'2018-02-15T10:13:00',311.436,311.474,311.429,311.429,53.54,311.545,311.573,311.537,311.537,53.86,True
'2018-02-15T10:14:00',311.42,311.476,311.409,311.471,59.0,311.53,311.58,311.517,311.58,51.84,False
'2018-02-15T10:15:00',311.478,311.478,311.432,311.442,56.1,311.583,311.583,311.552,311.571,49.9,False
'2018-02-15T10:16:00',311.449,311.45,311.447,311.447,20.44,311.571,311.576,311.555,311.556,16.32,True
'2018-02-15T10:17:00',311.449,311.477,311.448,311.475,30.02,311.556,311.588,311.556,311.581,25.9,True
'2018-02-15T10:18:00',311.504,311.509,311.488,311.497,27.01,311.586,311.615,311.586,311.612,30.21,True
'2018-02-15T10:19:00',311.497,311.584,311.497,311.584,26.83,311.612,311.702,311.612,311.702,32.16,False
'2018-02-15T10:20:00',311.586,311.586,311.514,311.514,22.9,311.709,311.709,311.622,311.622,29.65,True
'2018-02-15T10:21:00',311.537,311.558,311.537,311.557,22.32,311.637,311.672,311.637,311.662,21.97,True
'2018-02-15T10:22:00',311.562,311.579,311.562,311.579,15.19,311.67,311.675,311.67,311.675,12.56,False
'2018-02-15T10:23:00',311.579,311.579,311.569,311.569,6.94,311.674,311.675,311.674,311.675,5.17,False
'2018-02-15T10:24:00',311.569,311.569,311.569,311.569,12.57,311.676,311.676,311.675,311.675,8.91,True
'2018-02-15T10:25:00',311.572,311.573,311.572,311.573,6.57,311.675,311.675,311.675,311.675,4.64,True
'2018-02-15T10:26:00',311.579,311.632,311.579,311.616,36.08,311.675,311.738,311.675,311.725,30.69,False
'2018-02-15T10:27:00',311.612,311.617,311.612,311.617,6.0,311.716,311.725,311.716,311.718,5.85,False
'2018-02-15T10:28:00',311.616,311.617,311.6,311.607,27.02,311.718,311.718,311.705,311.709,23.03,True
'2018-02-15T10:29:00',311.609,311.7,311.609,311.658,64.09,311.712,311.798,311.712,311.765,56.63,False
'2018-02-15T10:30:00',311.659,311.67,311.655,311.656,62.07,311.765,311.772,311.761,311.762,58.96,False
'2018-02-15T10:31:00',311.656,311.665,311.647,311.648,16.7,311.762,311.762,311.752,311.761,17.08,True
'2018-02-15T10:32:00',311.648,311.68,311.648,311.675,27.18,311.761,311.772,311.761,311.771,31.92,False
'2018-02-15T10:33:00',311.667,311.69,311.648,311.667,81.03,311.771,311.781,311.752,311.781,82.57,False
'2018-02-15T10:34:00',311.668,311.671,311.654,311.658,21.95,311.772,311.777,311.762,311.767,23.72,True
'2018-02-15T10:35:00',311.658,311.658,311.658,311.658,3.38,311.772,311.772,311.77,311.77,3.38,False
'2018-02-15T10:36:00',311.658,311.658,311.658,311.658,10.14,311.766,311.772,311.766,311.77,9.38,False
'2018-02-15T10:37:00',311.647,311.647,311.597,311.597,39.61,311.732,311.732,311.7,311.71,32.62,False
'2018-02-15T10:38:00',311.597,311.62,311.597,311.597,43.93,311.708,311.712,311.703,311.703,41.09,False
'2018-02-15T10:39:00',311.597,311.597,311.586,311.586,27.51,311.702,311.703,311.69,311.69,25.47,False
'2018-02-15T10:40:00',311.587,311.587,311.58,311.587,10.07,311.684,311.69,311.684,311.684,12.06,True
'2018-02-15T10:41:00',311.58,311.61,311.58,311.61,33.17,311.685,311.691,311.685,311.69,35.43,False
'2018-02-15T10:42:00',311.592,311.592,311.53,311.534,26.38,311.683,311.685,311.621,311.621,27.48,False
'2018-02-15T10:43:00',311.534,311.534,311.517,311.52,39.41,311.622,311.622,311.602,311.604,32.82,True
'2018-02-15T10:44:00',311.52,311.527,311.52,311.527,4.5,311.612,311.622,311.612,311.622,3.0,False
'2018-02-15T10:45:00',311.527,311.529,311.517,311.522,15.2,311.614,311.632,311.614,311.619,14.45,True
'2018-02-15T10:46:00',311.527,311.528,311.527,311.528,8.07,311.614,311.632,311.614,311.632,9.01,False
'2018-02-15T10:47:00',311.528,311.528,311.528,311.528,5.07,311.623,311.632,311.623,311.632,5.44,False
'2018-02-15T10:48:00',311.525,311.525,311.525,311.525,1.16,311.627,311.627,311.627,311.627,1.5,False
'2018-02-15T10:49:00',311.525,311.525,311.508,311.508,15.85,311.629,311.629,311.609,311.609,18.57,False
'2018-02-15T10:50:00',311.508,311.508,311.508,311.508,11.64,311.609,311.611,311.606,311.607,11.64,False
'2018-02-15T10:51:00',311.508,311.508,311.508,311.508,0.0,311.607,311.607,311.607,311.607,0.0,False
'2018-02-15T10:52:00',311.51,311.51,311.498,311.498,8.07,311.615,311.615,311.603,311.603,5.07,True
'2018-02-15T10:53:00',311.498,311.525,311.48,311.525,22.28,311.6,311.626,311.57,311.626,22.31,False
'2018-02-15T10:54:00',311.526,311.53,311.498,311.498,26.08,311.625,311.634,311.612,311.612,23.66,False
'2018-02-15T10:55:00',311.498,311.506,311.498,311.498,28.91,311.606,311.606,311.598,311.602,26.66,True
'2018-02-15T10:56:00',311.498,311.514,311.474,311.514,44.97,311.6,311.611,311.575,311.611,48.89,True
'2018-02-15T10:57:00',311.514,311.522,311.506,311.518,30.01,311.611,311.611,311.6,311.611,39.43,True
'2018-02-15T10:58:00',311.518,311.532,311.508,311.528,33.16,311.61,311.63,311.61,311.626,42.25,True
'2018-02-15T10:59:00',311.525,311.558,311.525,311.554,41.4,311.634,311.655,311.634,311.655,41.83,False
'2018-02-15T11:00:00',311.55,311.554,311.55,311.55,18.95,311.655,311.655,311.655,311.655,23.65,False
'2018-02-15T11:01:00',311.55,311.552,311.55,311.551,17.82,311.648,311.658,311.648,311.648,14.27,False
'2018-02-15T11:02:00',311.551,311.551,311.551,311.551,2.25,311.645,311.645,311.645,311.645,1.69,False
'2018-02-15T11:03:00',311.551,311.551,311.551,311.551,0.0,311.645,311.645,311.645,311.645,0.0,True
'2018-02-15T11:04:00',311.551,311.551,311.551,311.551,4.5,311.645,311.651,311.645,311.651,4.13,False
'2018-02-15T11:05:00',311.551,311.551,311.528,311.528,12.95,311.649,311.649,311.64,311.64,13.7,True
'2018-02-15T11:06:00',311.528,311.529,311.528,311.529,4.13,311.64,311.64,311.64,311.64,3.38,False
'2018-02-15T11:07:00',311.53,311.53,311.526,311.528,5.07,311.632,311.632,311.632,311.632,4.5,False
'2018-02-15T11:08:00',311.528,311.528,311.526,311.526,25.35,311.632,311.637,311.632,311.632,23.07,False
'2018-02-15T11:09:00',311.526,311.526,311.518,311.525,34.45,311.626,311.632,311.61,311.617,36.76,False
'2018-02-15T11:10:00',311.52,311.525,311.478,311.478,21.35,311.612,311.612,311.585,311.585,20.77,False
'2018-02-15T11:11:00',311.474,311.474,311.462,311.462,28.16,311.579,311.579,311.57,311.57,27.64,False
'2018-02-15T11:12:00',311.46,311.46,311.46,311.46,7.32,311.57,311.57,311.57,311.57,5.07,True
'2018-02-15T11:13:00',311.464,311.54,311.464,311.53,82.62,311.57,311.645,311.57,311.642,68.13,False
'2018-02-15T11:14:00',311.53,311.538,311.52,311.52,33.19,311.638,311.638,311.629,311.629,30.4,True
'2018-02-15T11:15:00',311.52,311.52,311.52,311.52,4.5,311.631,311.631,311.63,311.63,3.38,False
'2018-02-15T11:16:00',311.52,311.52,311.519,311.519,15.75,311.63,311.631,311.629,311.63,11.83,True
'2018-02-15T11:17:00',311.529,311.538,311.529,311.533,10.32,311.63,311.646,311.63,311.642,9.38,True
'2018-02-15T11:18:00',311.53,311.541,311.53,311.541,30.2,311.646,311.655,311.634,311.648,25.33,True
'2018-02-15T11:19:00',311.548,311.552,311.548,311.55,7.13,311.648,311.656,311.648,311.656,5.81,True
'2018-02-15T11:20:00',311.552,311.56,311.552,311.558,9.0,311.656,311.661,311.656,311.656,6.93,False
'2018-02-15T11:21:00',311.558,311.558,311.541,311.541,17.46,311.656,311.656,311.646,311.646,13.55,True
'2018-02-15T11:22:00',311.545,311.605,311.54,311.591,20.75,311.652,311.712,311.652,311.702,19.56,True
'2018-02-15T11:23:00',311.595,311.614,311.588,311.589,37.73,311.703,311.723,311.702,311.712,30.23,True
'2018-02-15T11:24:00',311.609,311.632,311.592,311.632,27.38,311.715,311.724,311.711,311.724,27.04,False
'2018-02-15T11:25:00',311.61,311.632,311.608,311.625,37.66,311.732,311.742,311.722,311.738,51.05,False
'2018-02-15T11:26:00',311.628,311.628,311.588,311.598,28.79,311.742,311.742,311.707,311.713,26.66,False
'2018-02-15T11:27:00',311.598,311.598,311.589,311.591,13.52,311.714,311.715,311.702,311.702,13.52,True
'2018-02-15T11:28:00',311.591,311.598,311.588,311.598,16.52,311.702,311.714,311.702,311.712,13.52,False
'2018-02-15T11:29:00',311.598,311.598,311.598,311.598,6.57,311.712,311.712,311.709,311.709,6.57,True
'2018-02-15T11:30:00',311.598,311.598,311.598,311.598,3.38,311.709,311.712,311.709,311.712,4.13,False
'2018-02-15T11:31:00',311.598,311.598,311.595,311.595,3.38,311.712,311.712,311.703,311.703,4.13,False
'2018-02-15T11:32:00',311.595,311.595,311.574,311.577,25.35,311.701,311.701,311.68,311.681,29.82,False
'2018-02-15T11:33:00',311.578,311.578,311.567,311.57,22.15,311.671,311.671,311.662,311.666,27.0,False
'2018-02-15T11:34:00',311.573,311.573,311.567,311.57,11.64,311.666,311.666,311.662,311.666,15.0,False
'2018-02-15T11:35:00',311.57,311.57,311.57,311.57,19.52,311.665,311.665,311.661,311.661,18.0,False
'2018-02-15T11:36:00',311.568,311.568,311.56,311.56,13.89,311.661,311.661,311.657,311.657,14.25,False
'2018-02-15T11:37:00',311.551,311.568,311.551,311.551,9.57,311.657,311.66,311.648,311.65,10.32,False
'2018-02-15T11:38:00',311.55,311.55,311.55,311.55,1.69,311.65,311.65,311.65,311.65,2.25,False
'2018-02-15T11:39:00',311.548,311.548,311.548,311.548,1.69,311.651,311.651,311.651,311.651,2.25,False
'2018-02-15T11:40:00',311.542,311.547,311.542,311.547,3.38,311.651,311.651,311.651,311.651,4.5,False
'2018-02-15T11:41:00',311.538,311.548,311.535,311.535,11.07,311.656,311.669,311.642,311.642,10.69,False
'2018-02-15T11:42:00',311.544,311.544,311.509,311.513,64.2,311.642,311.642,311.617,311.618,74.88,True
'2018-02-15T11:43:00',311.513,311.528,311.513,311.528,29.28,311.618,311.624,311.618,311.623,36.57,False
'2018-02-15T11:44:00',311.518,311.518,311.508,311.515,14.08,311.62,311.62,311.615,311.615,15.57,True
'2018-02-15T11:45:00',311.52,311.52,311.512,311.52,16.13,311.612,311.616,311.612,311.612,12.95,False
'2018-02-15T11:46:00',311.52,311.52,311.488,311.491,114.5,311.607,311.607,311.598,311.598,92.09,True
'2018-02-15T11:47:00',311.488,311.494,311.485,311.494,38.92,311.598,311.603,311.568,311.603,42.56,True
'2018-02-15T11:48:00',311.507,311.532,311.507,311.532,4.45,311.614,311.623,311.614,311.623,5.63,False
'2018-02-15T11:49:00',311.518,311.522,311.493,311.5,68.87,311.62,311.62,311.585,311.604,69.96,False
'2018-02-15T11:50:00',311.508,311.508,311.498,311.502,30.59,311.604,311.604,311.6,311.6,30.96,False
'2018-02-15T11:51:00',311.498,311.498,311.494,311.494,5.62,311.593,311.593,311.591,311.591,6.94,False
'2018-02-15T11:52:00',311.494,311.494,311.481,311.486,17.28,311.593,311.593,311.575,311.593,21.57,True
'2018-02-15T11:53:00',311.488,311.512,311.488,311.498,21.58,311.593,311.593,311.593,311.593,21.0,True
'2018-02-15T11:54:00',311.498,311.512,311.498,311.512,7.12,311.593,311.594,311.593,311.594,6.75,False
'2018-02-15T11:55:00',311.512,311.512,311.507,311.507,3.0,311.594,311.597,311.594,311.597,3.0,True
'2018-02-15T11:56:00',311.508,311.512,311.498,311.512,58.54,311.597,311.597,311.594,311.594,45.0,False
'2018-02-15T11:57:00',311.512,311.512,311.508,311.508,4.86,311.594,311.594,311.593,311.593,7.69,True
'2018-02-15T11:58:00',311.512,311.512,311.512,311.512,6.0,311.593,311.594,311.593,311.593,4.5,False
'2018-02-15T11:59:00',311.512,311.512,311.512,311.512,1.5,311.593,311.593,311.593,311.593,1.5,False
'2018-02-15T12:00:00',311.498,311.512,311.498,311.512,6.0,311.593,311.593,311.593,311.593,4.5,False
'2018-02-15T12:01:00',311.508,311.512,311.498,311.499,28.89,311.593,311.594,311.593,311.594,24.0,False
'2018-02-15T12:02:00',311.499,311.499,311.49,311.499,46.75,311.594,311.594,311.594,311.594,37.5,True
'2018-02-15T12:03:00',311.499,311.512,311.498,311.498,42.4,311.594,311.6,311.594,311.6,35.66,False
'2018-02-15T12:04:00',311.498,311.503,311.497,311.497,32.64,311.6,311.6,311.6,311.6,30.42,False
'2018-02-15T12:05:00',311.499,311.499,311.48,311.48,23.37,311.6,311.6,311.578,311.578,27.58,False
'2018-02-15T12:06:00',311.48,311.48,311.48,311.48,1.5,311.578,311.578,311.578,311.578,1.5,False
'2018-02-15T12:07:00',311.478,311.482,311.465,311.48,16.86,311.578,311.578,311.572,311.578,18.75,True
'2018-02-15T12:08:00',311.486,311.498,311.48,311.48,49.05,311.578,311.583,311.578,311.583,43.5,False
'2018-02-15T12:09:00',311.48,311.48,311.48,311.48,9.75,311.583,311.583,311.583,311.583,7.5,True
'2018-02-15T12:10:00',311.48,311.488,311.48,311.482,11.26,311.579,311.58,311.579,311.58,9.0,False
'2018-02-15T12:11:00',311.492,311.492,311.466,311.468,23.2,311.579,311.58,311.565,311.57,20.25,True
'2018-02-15T12:12:00',311.472,311.472,311.468,311.472,26.28,311.571,311.571,311.558,311.57,19.12,False
'2018-02-15T12:13:00',311.47,311.47,311.46,311.462,8.17,311.57,311.57,311.57,311.57,7.5,False
'2018-02-15T12:14:00',311.46,311.462,311.46,311.46,5.96,311.57,311.57,311.57,311.57,6.0,True
'2018-02-15T12:15:00',311.46,311.472,311.459,311.462,14.89,311.57,311.57,311.568,311.57,13.5,False
'2018-02-15T12:16:00',311.462,311.463,311.46,311.463,7.83,311.562,311.562,311.562,311.562,7.5,True
'2018-02-15T12:17:00',311.463,311.472,311.46,311.472,13.53,311.562,311.567,311.562,311.562,13.5,False
'2018-02-15T12:18:00',311.462,311.468,311.459,311.468,8.39,311.562,311.562,311.562,311.562,9.0,True
'2018-02-15T12:19:00',311.468,311.492,311.468,311.474,39.09,311.562,311.562,311.553,311.562,31.5,False
'2018-02-15T12:20:00',311.468,311.492,311.46,311.468,29.8,311.562,311.562,311.558,311.562,25.5,False
'2018-02-15T12:21:00',311.46,311.464,311.457,311.46,9.82,311.562,311.562,311.562,311.562,12.0,True
'2018-02-15T12:22:00',311.454,311.492,311.452,311.464,26.47,311.562,311.562,311.562,311.562,28.5,False
'2018-02-15T12:23:00',311.462,311.492,311.448,311.454,20.32,311.562,311.565,311.562,311.562,19.5,True
'2018-02-15T12:24:00',311.455,311.492,311.454,311.492,14.71,311.562,311.565,311.562,311.562,18.75,False
'2018-02-15T12:25:00',311.462,311.492,311.462,311.492,2.47,311.562,311.562,311.562,311.562,3.0,False
'2018-02-15T12:26:00',311.472,311.474,311.472,311.474,11.92,311.562,311.562,311.562,311.562,13.5,True
'2018-02-15T12:27:00',311.473,311.492,311.468,311.476,59.29,311.562,311.572,311.562,311.563,51.75,True
'2018-02-15T12:28:00',311.473,311.482,311.473,311.474,13.18,311.568,311.568,311.568,311.568,13.5,True
'2018-02-15T12:29:00',311.478,311.494,311.471,311.478,66.54,311.568,311.58,311.568,311.58,69.0,True
'2018-02-15T12:30:00',311.475,311.492,311.475,311.492,33.16,311.58,311.58,311.567,311.58,36.95,False
'2018-02-15T12:31:00',311.492,311.492,311.488,311.489,14.98,311.58,311.584,311.58,311.584,24.0,True
'2018-02-15T12:32:00',311.492,311.508,311.489,311.508,46.5,311.584,311.594,311.584,311.594,57.79,True
'2018-02-15T12:33:00',311.508,311.561,311.491,311.557,69.0,311.594,311.647,311.588,311.642,69.05,True
'2018-02-15T12:34:00',311.557,311.561,311.557,311.561,7.5,311.642,311.642,311.642,311.642,7.5,True
'2018-02-15T12:35:00',311.56,311.561,311.559,311.561,18.75,311.642,311.651,311.642,311.651,19.88,False
'2018-02-15T12:36:00',311.561,311.561,311.561,311.561,4.5,311.651,311.651,311.651,311.651,5.07,False
'2018-02-15T12:37:00',311.558,311.561,311.558,311.561,7.5,311.652,311.657,311.651,311.651,7.88,False
'2018-02-15T12:38:00',311.561,311.561,311.561,311.561,7.5,311.651,311.651,311.651,311.651,7.69,True
'2018-02-15T12:39:00',311.56,311.56,311.55,311.56,16.72,311.651,311.677,311.651,311.675,16.68,False
'2018-02-15T12:40:00',311.559,311.559,311.539,311.539,18.38,311.678,311.678,311.646,311.646,16.89,True
'2018-02-15T12:41:00',311.539,311.539,311.539,311.539,33.38,311.638,311.653,311.623,311.65,20.78,False
'2018-02-15T12:42:00',311.539,311.539,311.533,311.533,23.45,311.644,311.644,311.641,311.641,13.65,True
'2018-02-15T12:43:00',311.533,311.538,311.529,311.538,19.5,311.641,311.642,311.616,311.636,13.48,True
'2018-02-15T12:44:00',311.538,311.539,311.538,311.539,39.22,311.636,311.648,311.608,311.648,23.24,True
'2018-02-15T12:45:00',311.549,311.568,311.548,311.559,85.31,311.648,311.664,311.638,311.656,49.54,False
'2018-02-15T12:46:00',311.559,311.562,311.54,311.54,40.48,311.64,311.667,311.638,311.656,26.93,True
'2018-02-15T12:47:00',311.54,311.558,311.538,311.548,120.77,311.656,311.656,311.646,311.646,63.37,True
'2018-02-15T12:48:00',311.548,311.562,311.541,311.562,98.65,311.646,311.672,311.642,311.672,75.98,False
'2018-02-15T12:49:00',311.562,311.569,311.559,311.559,22.67,311.672,311.682,311.666,311.676,18.17,False
'2018-02-15T12:50:00',311.567,311.569,311.524,311.528,21.05,311.676,311.676,311.631,311.631,11.55,True
'2018-02-15T12:51:00',311.528,311.562,311.528,311.54,26.77,311.637,311.669,311.637,311.662,34.08,True
'2018-02-15T12:52:00',311.54,311.548,311.54,311.548,11.15,311.662,311.667,311.658,311.658,8.62,False
'2018-02-15T12:53:00',311.548,311.548,311.544,311.548,18.95,311.658,311.658,311.656,311.658,11.24,False
'2018-02-15T12:54:00',311.548,311.549,311.547,311.548,18.4,311.658,311.658,311.658,311.658,17.83,True
'2018-02-15T12:55:00',311.547,311.552,311.547,311.552,19.69,311.658,311.666,311.636,311.66,21.38,False
'2018-02-15T12:56:00',311.552,311.552,311.538,311.548,33.89,311.66,311.665,311.646,311.658,33.55,False
'2018-02-15T12:57:00',311.548,311.548,311.538,311.538,11.23,311.658,311.662,311.656,311.656,13.51,True
'2018-02-15T12:58:00',311.538,311.558,311.538,311.558,21.66,311.656,311.656,311.656,311.656,17.21,True
'2018-02-15T12:59:00',311.558,311.568,311.558,311.56,11.1,311.656,311.672,311.656,311.665,9.13,False
'2018-02-15T13:00:00',311.569,311.569,311.549,311.549,19.52,311.672,311.672,311.652,311.652,16.31,True
'2018-02-15T13:01:00',311.55,311.562,311.55,311.562,6.19,311.652,311.652,311.652,311.652,6.0,False
'2018-02-15T13:02:00',311.559,311.559,311.548,311.548,10.7,311.652,311.652,311.652,311.652,7.5,True
'2018-02-15T13:03:00',311.548,311.556,311.544,311.549,25.72,311.652,311.653,311.652,311.652,19.5,True
'2018-02-15T13:04:00',311.55,311.555,311.55,311.551,15.21,311.652,311.661,311.652,311.652,14.25,False
'2018-02-15T13:05:00',311.548,311.548,311.546,311.547,10.89,311.652,311.652,311.652,311.652,9.0,True
'2018-02-15T13:06:00',311.545,311.562,311.538,311.562,10.32,311.652,311.652,311.642,311.642,9.0,False
'2018-02-15T13:07:00',311.536,311.545,311.536,311.544,13.52,311.642,311.651,311.642,311.651,15.75,False
'2018-02-15T13:08:00',311.546,311.558,311.534,311.541,22.15,311.641,311.651,311.641,311.648,24.0,False
'2018-02-15T13:09:00',311.541,311.544,311.54,311.542,13.52,311.648,311.652,311.645,311.645,14.63,True
'2018-02-15T13:10:00',311.54,311.552,311.54,311.552,27.41,311.645,311.662,311.645,311.662,21.38,False
'2018-02-15T13:11:00',311.552,311.552,311.522,311.522,21.78,311.662,311.662,311.635,311.636,21.2,False
'2018-02-15T13:12:00',311.519,311.538,311.518,311.518,18.21,311.636,311.651,311.608,311.612,16.87,True
'2018-02-15T13:13:00',311.518,311.518,311.518,311.518,3.0,311.62,311.62,311.618,311.618,3.38,False
'2018-02-15T13:14:00',311.514,311.514,311.503,311.503,13.33,311.618,311.622,311.612,311.612,11.83,False
'2018-02-15T13:15:00',311.503,311.503,311.498,311.498,10.7,311.608,311.608,311.603,311.603,7.88,True
'2018-02-15T13:16:00',311.499,311.499,311.498,311.499,8.45,311.605,311.608,311.605,311.608,8.26,False
'2018-02-15T13:17:00',311.499,311.499,311.499,311.499,14.27,311.603,311.605,311.602,311.605,12.76,False
'2018-02-15T13:18:00',311.493,311.493,311.493,311.493,1.69,311.602,311.602,311.602,311.602,1.69,True
'2018-02-15T13:19:00',311.493,311.506,311.492,311.506,19.71,311.608,311.626,311.602,311.626,17.08,True
'2018-02-15T13:20:00',311.512,311.516,311.507,311.508,11.83,311.626,311.631,311.614,311.625,12.58,True
'2018-02-15T13:21:00',311.508,311.558,311.508,311.543,17.11,311.628,311.652,311.628,311.648,15.02,True
'2018-02-15T13:22:00',311.547,311.579,311.547,311.578,24.54,311.656,311.691,311.656,311.691,30.03,False
'2018-02-15T13:23:00',311.578,311.579,311.578,311.578,63.81,311.691,311.691,311.69,311.69,59.31,False
'2018-02-15T13:24:00',311.578,311.578,311.578,311.578,9.2,311.69,311.69,311.69,311.69,12.2,True
'2018-02-15T13:25:00',311.585,311.587,311.585,311.587,4.88,311.69,311.69,311.69,311.69,7.32,False
'2018-02-15T13:26:00',311.58,311.586,311.574,311.586,17.45,311.69,311.692,311.69,311.692,17.08,True
'2018-02-15T13:27:00',311.587,311.588,311.587,311.588,4.69,311.692,311.698,311.692,311.698,5.07,True
'2018-02-15T13:28:00',311.583,311.593,311.583,311.591,23.09,311.701,311.711,311.695,311.7,26.09,False
'2018-02-15T13:29:00',311.588,311.588,311.582,311.582,8.07,311.7,311.7,311.698,311.698,5.07,True
'2018-02-15T13:30:00',311.59,311.59,311.588,311.588,9.76,311.699,311.7,311.699,311.7,6.76,True
'2018-02-15T13:31:00',311.588,311.63,311.588,311.611,25.66,311.7,311.737,311.7,311.722,29.29,True
'2018-02-15T13:32:00',311.612,311.615,311.612,311.613,4.88,311.721,311.723,311.721,311.722,5.07,True
'2018-02-15T13:33:00',311.609,311.614,311.608,311.614,9.2,311.722,311.723,311.722,311.723,8.45,True
'2018-02-15T13:34:00',311.608,311.617,311.608,311.617,11.83,311.723,311.726,311.712,311.726,11.45,False
'2018-02-15T13:35:00',311.614,311.635,311.608,311.614,125.66,311.723,311.745,311.723,311.723,124.16,True
'2018-02-15T13:36:00',311.615,311.618,311.612,311.614,22.52,311.724,311.732,311.721,311.727,20.28,True
'2018-02-15T13:37:00',311.614,311.617,311.612,311.614,26.27,311.727,311.74,311.726,311.734,19.9,True
'2018-02-15T13:38:00',311.613,311.623,311.613,311.623,13.14,311.732,311.736,311.726,311.726,11.45,True
'2018-02-15T13:39:00',311.623,311.624,311.623,311.624,3.0,311.726,311.728,311.726,311.728,3.0,True
'2018-02-15T13:40:00',311.624,311.637,311.624,311.637,4.5,311.722,311.739,311.722,311.739,5.07,True
'2018-02-15T13:41:00',311.642,311.667,311.642,311.667,37.51,311.732,311.769,311.728,311.769,27.21,True
'2018-02-15T13:42:00',311.664,311.667,311.664,311.667,11.45,311.769,311.77,311.769,311.77,11.83,True
'2018-02-15T13:43:00',311.667,311.686,311.667,311.669,54.26,311.772,311.793,311.772,311.785,56.11,False
'2018-02-15T13:44:00',311.668,311.668,311.662,311.663,37.72,311.779,311.782,311.772,311.775,27.78,True
'2018-02-15T13:45:00',311.663,311.667,311.657,311.664,31.72,311.775,311.782,311.761,311.776,29.65,True
'2018-02-15T13:46:00',311.667,311.672,311.664,311.667,21.97,311.769,311.786,311.762,311.777,22.14,False
'2018-02-15T13:47:00',311.667,311.669,311.659,311.664,28.35,311.772,311.782,311.762,311.762,24.97,True
'2018-02-15T13:48:00',311.659,311.682,311.659,311.66,72.07,311.766,311.787,311.765,311.772,56.51,True
'2018-02-15T13:49:00',311.66,311.669,311.66,311.669,45.77,311.772,311.781,311.767,311.767,31.54,True
'2018-02-15T13:50:00',311.669,311.669,311.669,311.669,27.0,311.767,311.775,311.765,311.771,21.03,False
'2018-02-15T13:51:00',311.669,311.669,311.648,311.653,60.2,311.771,311.777,311.747,311.747,46.48,False
'2018-02-15T13:52:00',311.654,311.654,311.654,311.654,2.25,311.742,311.742,311.742,311.742,1.69,True
'2018-02-15T13:53:00',311.656,311.657,311.656,311.657,14.25,311.749,311.749,311.742,311.749,11.83,False
'2018-02-15T13:54:00',311.657,311.66,311.657,311.657,36.0,311.749,311.749,311.739,311.742,28.54,True
'2018-02-15T13:55:00',311.657,311.657,311.657,311.657,6.75,311.749,311.75,311.749,311.749,6.23,False
'2018-02-15T13:56:00',311.657,311.657,311.648,311.648,12.0,311.743,311.748,311.735,311.739,13.88,True
'2018-02-15T13:57:00',311.648,311.678,311.648,311.655,6.74,311.739,311.747,311.739,311.747,10.7,True
'2018-02-15T13:58:00',311.655,311.655,311.655,311.655,3.0,311.742,311.748,311.742,311.748,4.13,True
'2018-02-15T13:59:00',311.657,311.657,311.656,311.656,9.0,311.749,311.752,311.749,311.752,7.39,False
'2018-02-15T14:00:00',311.656,311.656,311.656,311.656,0.0,311.752,311.752,311.752,311.752,0.0,False
'2018-02-15T14:01:00',311.656,311.656,311.656,311.656,13.5,311.75,311.752,311.741,311.741,11.83,True
'2018-02-15T14:02:00',311.656,311.685,311.656,311.671,227.78,311.744,311.772,311.744,311.758,278.11,False
'2018-02-15T14:03:00',311.671,311.671,311.662,311.665,24.75,311.765,311.765,311.753,311.758,20.28,False
'2018-02-15T14:04:00',311.665,311.68,311.662,311.662,104.46,311.759,311.775,311.757,311.761,92.04,False
'2018-02-15T14:05:00',311.662,311.663,311.661,311.661,12.57,311.762,311.77,311.76,311.76,12.39,False
'2018-02-15T14:06:00',311.661,311.661,311.661,311.661,18.01,311.758,311.758,311.753,311.755,9.19,True
'2018-02-15T14:07:00',311.661,311.675,311.661,311.661,54.28,311.757,311.761,311.752,311.757,44.18,True
'2018-02-15T14:08:00',311.661,311.662,311.661,311.662,27.21,311.76,311.764,311.756,311.764,13.87,False
'2018-02-15T14:09:00',311.662,311.663,311.662,311.662,6.38,311.76,311.76,311.76,311.76,6.76,True
'2018-02-15T14:10:00',311.662,311.662,311.662,311.662,13.52,311.759,311.763,311.755,311.763,11.43,False
'2018-02-15T14:11:00',311.661,311.661,311.661,311.661,6.38,311.759,311.759,311.759,311.759,3.38,False
'2018-02-15T14:12:00',311.661,311.661,311.62,311.62,31.03,311.759,311.759,311.709,311.711,33.96,False
'2018-02-15T14:13:00',311.62,311.62,311.595,311.595,20.96,311.709,311.709,311.7,311.7,24.75,False
'2018-02-15T14:14:00',311.59,311.59,311.589,311.59,6.38,311.698,311.698,311.696,311.697,4.88,False
'2018-02-15T14:15:00',311.589,311.589,311.588,311.588,5.07,311.691,311.697,311.691,311.697,5.25,False
'2018-02-15T14:16:00',311.588,311.6,311.588,311.59,24.19,311.692,311.692,311.677,311.677,14.56,True
'2018-02-15T14:17:00',311.59,311.604,311.59,311.604,7.13,311.678,311.681,311.678,311.681,4.48,False
'2018-02-15T14:18:00',311.594,311.594,311.556,311.556,21.78,311.679,311.681,311.672,311.672,16.08,False
'2018-02-15T14:19:00',311.555,311.565,311.552,311.552,14.82,311.672,311.676,311.67,311.67,14.1,True
'2018-02-15T14:20:00',311.572,311.575,311.558,311.575,27.03,311.669,311.676,311.665,311.672,31.66,True
'2018-02-15T14:21:00',311.575,311.575,311.575,311.575,2.32,311.678,311.678,311.677,311.677,2.99,False
'2018-02-15T14:22:00',311.578,311.578,311.575,311.575,6.23,311.677,311.677,311.672,311.672,6.18,False
'2018-02-15T14:23:00',311.575,311.59,311.56,311.568,61.85,311.672,311.679,311.663,311.668,72.0,False
'2018-02-15T14:24:00',311.565,311.565,311.517,311.517,85.9,311.672,311.672,311.62,311.622,83.67,True
'2018-02-15T14:25:00',311.517,311.548,311.498,311.538,109.99,311.625,311.657,311.6,311.643,106.45,True
'2018-02-15T14:26:00',311.538,311.538,311.515,311.538,36.98,311.643,311.653,311.611,311.653,39.08,True
'2018-02-15T14:27:00',311.538,311.57,311.538,311.57,31.71,311.653,311.672,311.652,311.672,30.41,False
'2018-02-15T14:28:00',311.57,311.571,311.561,311.561,13.5,311.672,311.672,311.654,311.666,14.07,True
'2018-02-15T14:29:00',311.561,311.571,311.541,311.559,87.42,311.672,311.672,311.64,311.672,76.5,True
'2018-02-15T14:30:00',311.564,311.57,311.558,311.568,73.0,311.672,311.675,311.645,311.672,62.79,False
'2018-02-15T14:31:00',311.568,311.575,311.56,311.56,61.77,311.672,311.672,311.664,311.665,49.1,True
'2018-02-15T14:32:00',311.56,311.582,311.55,311.564,65.09,311.666,311.677,311.663,311.672,62.07,False
'2018-02-15T14:33:00',311.566,311.6,311.558,311.564,89.77,311.672,311.677,311.671,311.672,88.83,True
'2018-02-15T14:34:00',311.558,311.575,311.558,311.571,35.46,311.672,311.677,311.672,311.677,24.46,False
'2018-02-15T14:35:00',311.574,311.574,311.554,311.558,31.91,311.677,311.677,311.66,311.667,29.65,True
'2018-02-15T14:36:00',311.555,311.57,311.555,311.558,30.35,311.663,311.675,311.66,311.668,28.5,False
'2018-02-15T14:37:00',311.559,311.588,311.547,311.557,83.38,311.668,311.677,311.648,311.662,78.05,False
'2018-02-15T14:38:00',311.557,311.565,311.541,311.541,48.24,311.662,311.662,311.639,311.639,53.82,True
'2018-02-15T14:39:00',311.536,311.538,311.536,311.538,19.34,311.645,311.657,311.645,311.652,19.77,True
'2018-02-15T14:40:00',311.547,311.59,311.547,311.547,44.5,311.655,311.669,311.655,311.662,45.09,True
'2018-02-15T14:41:00',311.543,311.571,311.542,311.56,30.77,311.661,311.67,311.661,311.67,30.42,True
'2018-02-15T14:42:00',311.561,311.57,311.561,311.57,9.38,311.67,311.672,311.67,311.672,8.24,False
'2018-02-15T14:43:00',311.558,311.568,311.558,311.561,32.47,311.668,311.672,311.666,311.672,23.79,True
'2018-02-15T14:44:00',311.561,311.581,311.561,311.568,34.89,311.672,311.672,311.67,311.672,26.58,False
'2018-02-15T14:45:00',311.586,311.586,311.558,311.558,21.39,311.672,311.672,311.671,311.671,21.95,True
'2018-02-15T14:46:00',311.563,311.57,311.562,311.57,12.39,311.671,311.672,311.663,311.672,9.93,True
'2018-02-15T14:47:00',311.58,311.6,311.572,311.578,73.6,311.672,311.677,311.672,311.673,57.65,True
'2018-02-15T14:48:00',311.578,311.579,311.576,311.579,10.88,311.67,311.676,311.665,311.676,9.96,True
'2018-02-15T14:49:00',311.578,311.581,311.578,311.581,3.19,311.672,311.677,311.672,311.677,2.66,False
'2018-02-15T14:50:00',311.577,311.577,311.568,311.571,71.27,311.672,311.672,311.655,311.672,57.37,True
'2018-02-15T14:51:00',311.572,311.577,311.571,311.577,14.45,311.672,311.678,311.672,311.678,13.45,False
'2018-02-15T14:52:00',311.59,311.59,311.558,311.575,22.89,311.681,311.681,311.672,311.672,16.88,False
'2018-02-15T14:53:00',311.568,311.568,311.565,311.568,8.45,311.674,311.676,311.672,311.672,6.17,False
'2018-02-15T14:54:00',311.568,311.568,311.559,311.563,16.33,311.672,311.672,311.663,311.672,16.49,True
'2018-02-15T14:55:00',311.567,311.592,311.562,311.591,9.59,311.674,311.678,311.672,311.678,7.29,True
'2018-02-15T14:56:00',311.584,311.6,311.581,311.6,11.44,311.678,311.681,311.675,311.681,8.07,True
'2018-02-15T14:57:00',311.61,311.611,311.61,311.611,3.0,311.681,311.681,311.681,311.681,2.7,False
'2018-02-15T14:58:00',311.601,311.611,311.601,311.611,7.5,311.681,311.681,311.679,311.679,5.17,True
'2018-02-15T14:59:00',311.618,311.629,311.618,311.621,28.5,311.681,311.681,311.681,311.681,14.56,False
'2018-02-15T15:00:00',311.618,311.618,311.604,311.604,13.32,311.681,311.681,311.68,311.681,7.84,True
'2018-02-15T15:01:00',311.611,311.621,311.611,311.621,22.32,311.681,311.723,311.681,311.723,17.45,True
'2018-02-15T15:02:00',311.621,311.644,311.618,311.618,40.37,311.714,311.746,311.705,311.742,33.02,True
'2018-02-15T15:03:00',311.624,311.655,311.608,311.627,108.71,311.742,311.745,311.722,311.736,101.0,True
'2018-02-15T15:04:00',311.627,311.627,311.627,311.627,6.57,311.742,311.744,311.742,311.744,5.07,False
'2018-02-15T15:05:00',311.624,311.65,311.622,311.627,56.85,311.742,311.746,311.738,311.738,45.65,True
'2018-02-15T15:06:00',311.628,311.63,311.628,311.63,10.89,311.737,311.745,311.728,311.745,8.36,False
'2018-02-15T15:07:00',311.628,311.632,311.627,311.628,28.16,311.742,311.745,311.738,311.745,25.68,False
'2018-02-15T15:08:00',311.628,311.631,311.619,311.627,40.36,311.738,311.744,311.727,311.739,39.04,False
'2018-02-15T15:09:00',311.627,311.655,311.623,311.627,44.66,311.741,311.745,311.736,311.736,33.97,False
'2018-02-15T15:10:00',311.619,311.619,311.619,311.619,10.51,311.736,311.739,311.736,311.736,6.76,False
'2018-02-15T15:11:00',311.629,311.65,311.612,311.612,92.69,311.736,311.745,311.732,311.732,67.87,False
'2018-02-15T15:12:00',311.618,311.618,311.607,311.607,17.27,311.734,311.734,311.701,311.701,19.88,False
'2018-02-15T15:13:00',311.601,311.608,311.601,311.603,13.14,311.698,311.705,311.698,311.7,12.57,True
'2018-02-15T15:14:00',311.598,311.627,311.598,311.621,18.77,311.699,311.736,311.696,311.729,18.19,False
'2018-02-15T15:15:00',311.618,311.648,311.598,311.598,98.15,311.729,311.746,311.712,311.712,78.92,True
'2018-02-15T15:16:00',311.599,311.622,311.599,311.622,11.83,311.712,311.719,311.712,311.719,11.83,True
'2018-02-15T15:17:00',311.622,311.623,311.622,311.622,10.13,311.721,311.722,311.719,311.722,9.2,True
'2018-02-15T15:18:00',311.625,311.648,311.625,311.642,23.43,311.724,311.735,311.724,311.735,21.21,True
'2018-02-15T15:19:00',311.638,311.643,311.637,311.643,12.94,311.733,311.736,311.731,311.736,10.13,False
'2018-02-15T15:20:00',311.642,311.642,311.642,311.642,2.25,311.733,311.733,311.733,311.733,1.69,False
'2018-02-15T15:21:00',311.643,311.643,311.638,311.639,38.25,311.738,311.742,311.725,311.732,28.34,False
'2018-02-15T15:22:00',311.639,311.641,311.614,311.614,36.95,311.732,311.732,311.7,311.7,33.01,False
'2018-02-15T15:23:00',311.614,311.62,311.598,311.602,30.6,311.7,311.721,311.7,311.711,26.16,True
'2018-02-15T15:24:00',311.603,311.63,311.598,311.614,51.79,311.711,311.726,311.7,311.718,62.31,True
'2018-02-15T15:25:00',311.609,311.641,311.607,311.641,52.17,311.722,311.742,311.716,311.742,54.26,True
'2018-02-15T15:26:00',311.642,311.652,311.632,311.641,22.69,311.75,311.75,311.741,311.745,25.73,True
'2018-02-15T15:27:00',311.642,311.651,311.642,311.651,11.82,311.745,311.745,311.739,311.745,7.49,False
'2018-02-15T15:28:00',311.651,311.651,311.638,311.651,21.01,311.745,311.751,311.73,311.745,22.61,True
'2018-02-15T15:29:00',311.651,311.658,311.651,311.658,18.0,311.743,311.745,311.74,311.745,17.72,True
'2018-02-15T15:30:00',311.667,311.707,311.658,311.707,16.5,311.745,311.802,311.745,311.802,16.96,False
'2018-02-15T15:31:00',311.707,311.707,311.701,311.707,14.25,311.802,311.802,311.802,311.802,15.96,False
'2018-02-15T15:32:00',311.707,311.707,311.697,311.697,23.07,311.809,311.81,311.801,311.801,21.78,False
'2018-02-15T15:33:00',311.697,311.699,311.678,311.679,52.72,311.801,311.802,311.77,311.787,60.29,True
'2018-02-15T15:34:00',311.678,311.718,311.671,311.71,53.59,311.787,311.828,311.765,311.812,56.27,False
'2018-02-15T15:35:00',311.708,311.708,311.702,311.704,14.64,311.812,311.812,311.791,311.799,18.38,False
'2018-02-15T15:36:00',311.705,311.707,311.691,311.704,25.92,311.792,311.801,311.77,311.786,31.94,True
'2018-02-15T15:37:00',311.704,311.705,311.704,311.705,7.5,311.791,311.791,311.79,311.79,7.5,False
'2018-02-15T15:38:00',311.705,311.705,311.705,311.705,0.0,311.79,311.79,311.79,311.79,0.0,True
'2018-02-15T15:39:00',311.692,311.704,311.686,311.704,15.88,311.78,311.812,311.78,311.812,17.68,True
'2018-02-15T15:40:00',311.704,311.739,311.704,311.739,34.88,311.812,311.837,311.812,311.837,37.18,False
'2018-02-15T15:41:00',311.734,311.734,311.712,311.722,22.14,311.832,311.832,311.813,311.819,24.21,True
'2018-02-15T15:42:00',311.727,311.735,311.727,311.735,14.83,311.826,311.842,311.826,311.842,15.02,False
'2018-02-15T15:43:00',311.735,311.736,311.731,311.736,6.38,311.832,311.833,311.832,311.833,6.57,False
'2018-02-15T15:44:00',311.731,311.731,311.706,311.706,26.59,311.832,311.832,311.79,311.79,29.71,False
'2018-02-15T15:45:00',311.705,311.705,311.679,311.681,32.02,311.784,311.798,311.769,311.769,48.19,True
'2018-02-15T15:46:00',311.681,311.683,311.681,311.683,9.38,311.779,311.779,311.769,311.77,12.94,True
'2018-02-15T15:47:00',311.681,311.681,311.681,311.681,12.0,311.782,311.782,311.778,311.778,10.89,False
'2018-02-15T15:48:00',311.683,311.69,311.677,311.679,24.57,311.782,311.788,311.762,311.78,30.79,True
'2018-02-15T15:49:00',311.679,311.687,311.675,311.687,30.6,311.779,311.793,311.769,311.779,35.63,True
'2018-02-15T15:50:00',311.686,311.697,311.686,311.697,40.46,311.783,311.804,311.779,311.802,37.57,True
'2018-02-15T15:51:00',311.697,311.75,311.697,311.722,69.66,311.802,311.842,311.802,311.84,62.3,True
'2018-02-15T15:52:00',311.722,311.733,311.722,311.724,41.11,311.843,311.843,311.823,311.838,40.35,False
'2018-02-15T15:53:00',311.729,311.729,311.705,311.714,24.97,311.838,311.838,311.812,311.825,24.4,False
'2018-02-15T15:54:00',311.709,311.718,311.666,311.669,55.79,311.825,311.831,311.764,311.775,45.96,False
'2018-02-15T15:55:00',311.679,311.689,311.65,311.656,41.3,311.782,311.802,311.758,311.769,43.36,False
'2018-02-15T15:56:00',311.656,311.658,311.638,311.652,31.71,311.769,311.771,311.742,311.76,36.22,False
'2018-02-15T15:57:00',311.652,311.652,311.611,311.636,65.51,311.752,311.752,311.728,311.735,69.64,True
'2018-02-15T15:58:00',311.636,311.638,311.628,311.638,16.9,311.742,311.75,311.742,311.747,16.9,False
'2018-02-15T15:59:00',311.63,311.63,311.608,311.608,22.34,311.747,311.747,311.726,311.729,18.21,True
'2018-02-15T16:00:00',311.608,311.618,311.608,311.612,30.97,311.724,311.735,311.724,311.732,27.04,False
'2018-02-15T16:01:00',311.612,311.615,311.569,311.574,53.7,311.732,311.735,311.682,311.682,49.91,False
'2018-02-15T16:02:00',311.573,311.573,311.548,311.562,39.99,311.686,311.686,311.649,311.666,37.88,True
'2018-02-15T16:03:00',311.563,311.582,311.56,311.577,52.34,311.666,311.689,311.666,311.685,43.14,True
'2018-02-15T16:04:00',311.578,311.609,311.578,311.598,49.32,311.685,311.721,311.676,311.709,37.98,False
'2018-02-15T16:05:00',311.598,311.598,311.588,311.591,14.45,311.709,311.711,311.703,311.711,11.45,False
'2018-02-15T16:06:00',311.59,311.598,311.59,311.594,6.93,311.71,311.71,311.692,311.692,9.19,True
'2018-02-15T16:07:00',311.587,311.608,311.578,311.608,38.29,311.695,311.706,311.689,311.706,34.31,True
'2018-02-15T16:08:00',311.608,311.609,311.608,311.609,6.75,311.706,311.706,311.706,311.706,3.93,False
'2018-02-15T16:09:00',311.609,311.616,311.588,311.598,54.24,311.706,311.722,311.694,311.712,48.77,True
'2018-02-15T16:10:00',311.607,311.618,311.607,311.608,13.13,311.716,311.721,311.716,311.716,14.99,False
'2018-02-15T16:11:00',311.612,311.619,311.595,311.599,74.88,311.716,311.726,311.701,311.712,71.8,False
'2018-02-15T16:12:00',311.594,311.595,311.588,311.595,17.64,311.708,311.712,311.703,311.704,15.93,False
'2018-02-15T16:13:00',311.595,311.597,311.589,311.591,20.28,311.704,311.706,311.698,311.702,20.82,False
'2018-02-15T16:14:00',311.592,311.592,311.59,311.59,5.07,311.702,311.702,311.699,311.699,5.07,False
'2018-02-15T16:15:00',311.59,311.59,311.589,311.589,5.07,311.698,311.701,311.698,311.698,5.82,False
'2018-02-15T16:16:00',311.589,311.589,311.589,311.589,0.0,311.698,311.698,311.698,311.698,0.0,False
'2018-02-15T16:17:00',311.589,311.589,311.582,311.584,10.14,311.698,311.698,311.686,311.686,7.29,False
'2018-02-15T16:18:00',311.584,311.587,311.582,311.582,21.97,311.681,311.693,311.681,311.69,22.11,False
'2018-02-15T16:19:00',311.581,311.587,311.571,311.573,22.9,311.692,311.693,311.661,311.661,26.13,False
'2018-02-15T16:20:00',311.573,311.575,311.566,311.566,13.84,311.661,311.671,311.65,311.65,13.5,False
'2018-02-15T16:21:00',311.566,311.566,311.539,311.541,32.47,311.665,311.668,311.643,311.649,24.75,True
'2018-02-15T16:22:00',311.542,311.548,311.542,311.548,6.76,311.643,311.65,311.643,311.65,6.94,False
'2018-02-15T16:23:00',311.548,311.548,311.548,311.548,1.69,311.649,311.649,311.649,311.649,1.5,False
'2018-02-15T16:24:00',311.538,311.538,311.532,311.533,14.27,311.643,311.643,311.642,311.642,14.27,False
'2018-02-15T16:25:00',311.535,311.535,311.527,311.527,11.83,311.642,311.642,311.635,311.635,12.58,False
'2018-02-15T16:26:00',311.528,311.538,311.518,311.518,20.84,311.642,311.643,311.631,311.631,19.32,False
'2018-02-15T16:27:00',311.518,311.528,311.516,311.516,8.26,311.632,311.632,311.625,311.625,6.38,True
'2018-02-15T16:28:00',311.516,311.539,311.516,311.528,33.04,311.631,311.644,311.622,311.641,31.53,True
'2018-02-15T16:29:00',311.533,311.538,311.533,311.538,14.83,311.641,311.644,311.641,311.644,15.96,True
'2018-02-15T16:30:00',311.533,311.548,311.533,311.548,22.53,311.652,311.659,311.652,311.659,21.03,True
'2018-02-15T16:31:00',311.548,311.548,311.548,311.548,9.95,311.661,311.662,311.656,311.662,7.69,True
'2018-02-15T16:32:00',311.553,311.569,311.548,311.558,24.64,311.672,311.673,311.666,311.668,20.28,False
'2018-02-15T16:33:00',311.558,311.561,311.548,311.558,22.53,311.669,311.669,311.666,311.666,20.28,False
'2018-02-15T16:34:00',311.558,311.558,311.548,311.552,21.02,311.666,311.666,311.658,311.658,18.59,True
'2018-02-15T16:35:00',311.557,311.558,311.557,311.558,10.14,311.665,311.666,311.665,311.666,10.14,False
'2018-02-15T16:36:00',311.542,311.574,311.54,311.548,37.81,311.662,311.672,311.652,311.656,43.9,True
'2018-02-15T16:37:00',311.54,311.589,311.54,311.558,39.44,311.652,311.696,311.652,311.673,37.36,False
'2018-02-15T16:38:00',311.556,311.558,311.556,311.558,3.38,311.673,311.673,311.673,311.673,3.38,True
'2018-02-15T16:39:00',311.558,311.568,311.558,311.568,5.82,311.673,311.68,311.673,311.679,5.07,True
'2018-02-15T16:40:00',311.568,311.568,311.568,311.568,11.83,311.679,311.68,311.679,311.68,11.83,True
'2018-02-15T16:41:00',311.568,311.579,311.568,311.579,16.54,311.679,311.688,311.679,311.687,13.52,True
'2018-02-15T16:42:00',311.589,311.6,311.589,311.6,40.26,311.686,311.708,311.686,311.708,26.43,False
'2018-02-15T16:43:00',311.61,311.61,311.596,311.596,15.61,311.697,311.711,311.696,311.696,10.87,False
'2018-02-15T16:44:00',311.596,311.596,311.587,311.587,13.32,311.693,311.702,311.693,311.696,11.26,False
'2018-02-15T16:45:00',311.589,311.599,311.58,311.584,25.89,311.696,311.705,311.695,311.698,23.27,True
'2018-02-15T16:46:00',311.584,311.598,311.571,311.598,24.78,311.695,311.714,311.691,311.714,24.97,False
'2018-02-15T16:47:00',311.598,311.599,311.565,311.565,25.16,311.714,311.719,311.682,311.682,25.72,False
'2018-02-15T16:48:00',311.57,311.57,311.562,311.562,11.83,311.682,311.682,311.672,311.672,11.45,False
'2018-02-15T16:49:00',311.562,311.562,311.544,311.544,15.21,311.67,311.67,311.661,311.661,17.63,False
'2018-02-15T16:50:00',311.544,311.544,311.48,311.484,42.57,311.652,311.653,311.582,311.582,44.44,True
'2018-02-15T16:51:00',311.484,311.485,311.475,311.485,28.35,311.576,311.582,311.571,311.582,25.83,False
'2018-02-15T16:52:00',311.485,311.489,311.478,311.478,93.51,311.592,311.593,311.568,311.578,76.23,True
'2018-02-15T16:53:00',311.478,311.488,311.471,311.478,62.11,311.576,311.592,311.568,311.588,50.93,False
'2018-02-15T16:54:00',311.478,311.478,311.475,311.475,18.76,311.591,311.592,311.586,311.592,17.03,False
'2018-02-15T16:55:00',311.475,311.478,311.461,311.462,11.98,311.592,311.595,311.562,311.562,15.0,True
'2018-02-15T16:56:00',311.468,311.469,311.464,311.464,5.24,311.563,311.563,311.561,311.563,6.0,True
'2018-02-15T16:57:00',311.468,311.537,311.468,311.533,49.23,311.561,311.643,311.561,311.643,51.6,True
'2018-02-15T16:58:00',311.558,311.662,311.558,311.658,99.98,311.665,311.782,311.665,311.782,112.44,True
'2018-02-15T16:59:00',311.658,311.698,311.654,311.681,58.88,311.782,311.812,311.782,311.792,60.45,False
'2018-02-15T17:00:00',311.681,311.688,311.644,311.644,42.99,311.799,311.808,311.775,311.775,48.23,False
'2018-02-15T17:01:00',311.642,311.642,311.624,311.629,43.34,311.775,311.775,311.742,311.753,40.9,False
'2018-02-15T17:02:00',311.628,311.642,311.609,311.625,49.57,311.764,311.772,311.716,311.75,48.76,False
'2018-02-15T17:03:00',311.619,311.627,311.613,311.619,23.47,311.743,311.755,311.742,311.755,22.72,True
'2018-02-15T17:04:00',311.619,311.629,311.618,311.623,27.79,311.753,311.76,311.751,311.752,27.6,False
'2018-02-15T17:05:00',311.623,311.629,311.621,311.621,13.52,311.758,311.764,311.753,311.755,13.52,False
'2018-02-15T17:06:00',311.623,311.623,311.595,311.595,18.59,311.758,311.758,311.726,311.731,18.2,False
'2018-02-15T17:07:00',311.594,311.594,311.588,311.594,20.65,311.725,311.73,311.722,311.73,17.65,False
'2018-02-15T17:08:00',311.594,311.594,311.568,311.578,21.03,311.723,311.723,311.7,311.702,22.9,False
'2018-02-15T17:09:00',311.578,311.578,311.554,311.555,30.4,311.702,311.702,311.672,311.678,38.08,True
'2018-02-15T17:10:00',311.554,311.578,311.554,311.565,22.71,311.672,311.702,311.672,311.691,21.02,False
'2018-02-15T17:11:00',311.565,311.565,311.552,311.557,11.64,311.691,311.691,311.677,311.677,12.2,False
'2018-02-15T17:12:00',311.553,311.553,311.553,311.553,1.69,311.677,311.677,311.677,311.677,1.69,False
'2018-02-15T17:13:00',311.554,311.554,311.546,311.549,8.07,311.672,311.672,311.672,311.672,8.45,True
'2018-02-15T17:14:00',311.55,311.55,311.55,311.55,1.69,311.674,311.674,311.674,311.674,1.69,True
'2018-02-15T17:15:00',311.553,311.558,311.553,311.558,5.82,311.673,311.676,311.673,311.675,5.07,False
'2018-02-15T17:16:00',311.549,311.551,311.549,311.551,6.76,311.674,311.678,311.674,311.678,9.01,True
'2018-02-15T17:17:00',311.568,311.584,311.568,311.575,61.48,311.684,311.697,311.684,311.692,69.08,True
'2018-02-15T17:18:00',311.575,311.578,311.575,311.578,9.3,311.692,311.702,311.692,311.702,12.01,True
'2018-02-15T17:19:00',311.583,311.586,311.583,311.584,6.76,311.702,311.702,311.702,311.702,6.0,True
'2018-02-15T17:20:00',311.586,311.588,311.582,311.583,8.45,311.702,311.707,311.702,311.707,7.69,True
'2018-02-15T17:21:00',311.599,311.608,311.598,311.608,11.26,311.713,311.732,311.713,311.732,10.89,False
'2018-02-15T17:22:00',311.607,311.607,311.598,311.598,15.28,311.732,311.732,311.71,311.71,18.02,False
'2018-02-15T17:23:00',311.598,311.598,311.588,311.588,13.7,311.71,311.71,311.706,311.706,10.7,False
'2018-02-15T17:24:00',311.588,311.593,311.579,311.579,32.85,311.706,311.706,311.693,311.693,27.38,False
'2018-02-15T17:25:00',311.579,311.579,311.538,311.568,54.11,311.684,311.7,311.65,311.691,61.74,False
'2018-02-15T17:26:00',311.568,311.568,311.564,311.565,7.51,311.691,311.691,311.691,311.691,9.76,False
'2018-02-15T17:27:00',311.565,311.565,311.532,311.533,27.6,311.689,311.689,311.642,311.651,35.08,True
'2018-02-15T17:28:00',311.535,311.549,311.528,311.537,24.41,311.651,311.651,311.65,311.65,35.46,False
'2018-02-15T17:29:00',311.538,311.538,311.528,311.528,8.45,311.65,311.65,311.628,311.628,9.75,False
'2018-02-15T17:30:00',311.517,311.517,311.472,311.473,45.25,311.628,311.63,311.591,311.592,54.21,False
'2018-02-15T17:31:00',311.472,311.472,311.462,311.462,5.07,311.592,311.592,311.585,311.585,6.0,True
'2018-02-15T17:32:00',311.462,311.468,311.452,311.468,11.64,311.582,311.582,311.582,311.582,13.5,True
'2018-02-15T17:33:00',311.466,311.475,311.466,311.475,15.99,311.582,311.591,311.572,311.583,19.94,True
'2018-02-15T17:34:00',311.475,311.492,311.475,311.492,11.57,311.582,311.583,311.582,311.583,12.0,False
'2018-02-15T17:35:00',311.475,311.478,311.475,311.478,11.5,311.583,311.597,311.582,311.595,14.82,True
'2018-02-15T17:36:00',311.478,311.49,311.475,311.478,20.34,311.596,311.602,311.592,311.602,18.57,False
'2018-02-15T17:37:00',311.488,311.488,311.477,311.477,13.89,311.602,311.602,311.595,311.595,10.5,False
'2018-02-15T17:38:00',311.477,311.477,311.454,311.454,17.08,311.591,311.591,311.567,311.575,16.76,True
'2018-02-15T17:39:00',311.458,311.479,311.458,311.468,31.32,311.576,311.593,311.576,311.588,33.23,True
'2018-02-15T17:40:00',311.468,311.479,311.468,311.474,21.21,311.592,311.598,311.592,311.595,21.01,False
'2018-02-15T17:41:00',311.475,311.484,311.475,311.475,9.76,311.595,311.596,311.586,311.586,9.0,False
'2018-02-15T17:42:00',311.475,311.482,311.458,311.458,26.27,311.585,311.585,311.575,311.575,22.5,True
'2018-02-15T17:43:00',311.458,311.482,311.458,311.482,16.33,311.571,311.572,311.569,311.569,16.9,False
'2018-02-15T17:44:00',311.482,311.482,311.328,311.388,95.31,311.569,311.569,311.435,311.496,90.98,False
'2018-02-15T17:45:00',311.388,311.396,311.386,311.386,18.59,311.496,311.504,311.496,311.497,19.33,True
'2018-02-15T17:46:00',311.378,311.388,311.378,311.388,14.08,311.497,311.504,311.497,311.501,11.83,False
'2018-02-15T17:47:00',311.388,311.388,311.378,311.384,24.96,311.501,311.506,311.494,311.494,21.78,True
'2018-02-15T17:48:00',311.387,311.388,311.37,311.388,26.84,311.492,311.501,311.492,311.494,25.9,False
'2018-02-15T17:49:00',311.394,311.394,311.354,311.371,30.53,311.494,311.494,311.459,311.476,35.28,False
'2018-02-15T17:50:00',311.373,311.373,311.358,311.36,14.08,311.476,311.482,311.471,311.471,13.32,True
'2018-02-15T17:51:00',311.362,311.362,311.36,311.36,10.14,311.475,311.482,311.469,311.48,9.75,True
'2018-02-15T17:52:00',311.36,311.376,311.36,311.374,9.0,311.482,311.482,311.47,311.47,8.62,True
'2018-02-15T17:53:00',311.368,311.378,311.368,311.378,10.14,311.47,311.48,311.47,311.478,9.0,True
'2018-02-15T17:54:00',311.381,311.384,311.378,311.378,12.19,311.478,311.494,311.478,311.494,12.94,False
'2018-02-15T17:55:00',311.378,311.384,311.368,311.368,25.69,311.494,311.505,311.476,311.476,26.07,False
'2018-02-15T17:56:00',311.368,311.372,311.358,311.358,21.58,311.476,311.476,311.465,311.47,19.5,True
'2018-02-15T17:57:00',311.365,311.368,311.365,311.368,6.76,311.47,311.48,311.47,311.479,6.0,True
'2018-02-15T17:58:00',311.368,311.374,311.368,311.368,15.19,311.472,311.486,311.464,311.486,14.62,False
'2018-02-15T17:59:00',311.368,311.368,311.368,311.368,11.83,311.486,311.486,311.48,311.48,12.55,True
'2018-02-15T18:00:00',311.366,311.374,311.366,311.368,11.82,311.488,311.493,311.487,311.492,10.31,False
'2018-02-15T18:01:00',311.368,311.368,311.368,311.368,5.07,311.492,311.492,311.492,311.492,5.07,False
'2018-02-15T18:02:00',311.368,311.368,311.337,311.338,17.65,311.492,311.492,311.456,311.473,14.07,True
'2018-02-15T18:03:00',311.338,311.358,311.33,311.348,22.72,311.473,311.482,311.462,311.472,22.42,True
'2018-02-15T18:04:00',311.348,311.358,311.348,311.358,5.07,311.465,311.482,311.465,311.482,5.29,False
'2018-02-15T18:05:00',311.348,311.348,311.348,311.348,1.69,311.482,311.482,311.482,311.482,1.69,False
'2018-02-15T18:06:00',311.348,311.348,311.348,311.348,3.38,311.482,311.482,311.482,311.482,3.38,False
'2018-02-15T18:07:00',311.348,311.348,311.348,311.348,1.69,311.482,311.482,311.482,311.482,1.69,False
'2018-02-15T18:08:00',311.348,311.354,311.348,311.348,5.07,311.482,311.482,311.482,311.482,5.07,False
'2018-02-15T18:09:00',311.358,311.358,311.295,311.295,27.79,311.486,311.486,311.421,311.421,22.66,False
'2018-02-15T18:10:00',311.29,311.298,311.287,311.288,28.73,311.419,311.431,311.412,311.425,20.18,True
'2018-02-15T18:11:00',311.29,311.292,311.283,311.288,13.52,311.428,311.43,311.421,311.426,13.52,False
'2018-02-15T18:12:00',311.29,311.29,311.28,311.28,11.83,311.428,311.428,311.418,311.418,11.83,False
'2018-02-15T18:13:00',311.281,311.282,311.28,311.28,6.76,311.419,311.42,311.418,311.418,6.76,False
'2018-02-15T18:14:00',311.277,311.277,311.259,311.264,30.42,311.415,311.415,311.4,311.402,31.17,False
'2018-02-15T18:15:00',311.259,311.268,311.249,311.259,25.35,311.397,311.406,311.387,311.397,25.35,False
'2018-02-15T18:16:00',311.262,311.262,311.258,311.258,6.76,311.4,311.4,311.396,311.396,6.76,False
'2018-02-15T18:17:00',311.258,311.261,311.258,311.258,8.45,311.396,311.399,311.396,311.396,8.45,False
'2018-02-15T18:18:00',311.26,311.261,311.258,311.258,6.76,311.398,311.399,311.396,311.396,6.76,False
'2018-02-15T18:19:00',311.261,311.261,311.258,311.258,10.14,311.399,311.399,311.393,311.393,10.14,False
'2018-02-15T18:20:00',311.246,311.254,311.246,311.253,8.45,311.383,311.392,311.383,311.391,8.45,False
'2018-02-15T18:21:00',311.255,311.267,311.246,311.246,40.56,311.393,311.4,311.384,311.384,42.06,False
'2018-02-15T18:22:00',311.245,311.253,311.205,311.245,137.41,311.383,311.391,311.298,311.382,133.26,True
'2018-02-15T18:23:00',311.245,311.251,311.244,311.245,11.83,311.383,311.384,311.38,311.383,11.83,True
'2018-02-15T18:24:00',311.248,311.271,311.248,311.261,30.04,311.386,311.403,311.386,311.399,31.92,False
'2018-02-15T18:25:00',311.262,311.262,311.251,311.253,15.21,311.399,311.399,311.389,311.391,15.39,False
'2018-02-15T18:26:00',311.255,311.255,311.252,311.252,5.07,311.393,311.393,311.39,311.39,5.07,False
'2018-02-15T18:27:00',311.243,311.25,311.243,311.249,11.83,311.39,311.39,311.381,311.387,11.83,False
'2018-02-15T18:28:00',311.25,311.252,311.242,311.242,5.07,311.388,311.39,311.388,311.39,5.07,True
'2018-02-15T18:29:00',311.243,311.243,311.243,311.243,1.69,311.391,311.391,311.391,311.391,1.69,False
'2018-02-15T18:30:00',311.242,311.242,311.242,311.242,1.69,311.39,311.39,311.39,311.39,1.69,False
'2018-02-15T18:31:00',311.241,311.243,311.238,311.238,6.76,311.389,311.391,311.386,311.386,6.76,True
'2018-02-15T18:32:00',311.238,311.242,311.238,311.242,3.38,311.386,311.39,311.386,311.39,3.38,True
'2018-02-15T18:33:00',311.242,311.242,311.242,311.242,5.07,311.39,311.391,311.39,311.391,5.07,False
'2018-02-15T18:34:00',311.242,311.242,311.242,311.242,1.69,311.39,311.39,311.39,311.39,1.69,False
'2018-02-15T18:35:00',311.218,311.242,311.218,311.242,3.19,311.405,311.405,311.39,311.39,3.38,False
'2018-02-15T18:36:00',311.208,311.228,311.208,311.228,3.75,311.428,311.428,311.377,311.377,2.25,True
'2018-02-15T18:37:00',311.249,311.25,311.247,311.247,6.76,311.397,311.398,311.395,311.395,6.74,False
'2018-02-15T18:38:00',311.247,311.247,311.247,311.247,0.0,311.395,311.395,311.395,311.395,0.0,True
'2018-02-15T18:39:00',311.247,311.254,311.245,311.248,11.83,311.396,311.402,311.393,311.396,11.83,True
'2018-02-15T18:40:00',311.251,311.251,311.25,311.25,5.07,311.399,311.399,311.398,311.398,5.07,True
'2018-02-15T18:41:00',311.26,311.26,311.26,311.26,1.69,311.398,311.398,311.398,311.398,1.69,False
'2018-02-15T18:42:00',311.265,311.265,311.26,311.26,6.76,311.403,311.403,311.398,311.398,6.94,False
'2018-02-15T18:43:00',311.259,311.259,311.245,311.254,8.45,311.397,311.397,311.387,311.392,7.88,False
'2018-02-15T18:44:00',311.255,311.256,311.246,311.247,18.59,311.393,311.394,311.384,311.385,18.59,False
'2018-02-15T18:45:00',311.244,311.248,311.229,311.248,42.22,311.382,311.382,311.34,311.373,46.52,True
'2018-02-15T18:46:00',311.244,311.253,311.242,311.252,27.04,311.382,311.392,311.353,311.39,26.77,False
'2018-02-15T18:47:00',311.254,311.254,311.239,311.249,31.17,311.392,311.392,311.373,311.387,29.85,False
'2018-02-15T18:48:00',311.25,311.252,311.232,311.241,99.12,311.388,311.4,311.315,311.352,95.12,False
'2018-02-15T18:49:00',311.236,311.237,311.198,311.2,79.45,311.353,311.353,311.275,311.312,93.22,False
'2018-02-15T18:50:00',311.2,311.2,311.188,311.188,29.86,311.312,311.312,311.302,311.312,43.33,True
'2018-02-15T18:51:00',311.188,311.203,311.188,311.201,12.39,311.313,311.317,311.313,311.317,18.39,True
'2018-02-15T18:52:00',311.205,311.212,311.205,311.209,10.98,311.317,311.329,311.317,311.329,12.23,True
'2018-02-15T18:53:00',311.214,311.218,311.214,311.216,11.83,311.327,311.328,311.326,311.326,14.07,False
'2018-02-15T18:54:00',311.216,311.218,311.216,311.216,6.76,311.326,311.326,311.326,311.326,8.25,True
'2018-02-15T18:55:00',311.218,311.218,311.217,311.217,11.83,311.326,311.326,311.326,311.326,12.75,True
'2018-02-15T18:56:00',311.217,311.218,311.217,311.218,6.76,311.326,311.326,311.326,311.326,7.5,True
'2018-02-15T18:57:00',311.218,311.29,311.216,311.228,48.27,311.326,311.382,311.326,311.372,58.9,True
'2018-02-15T18:58:00',311.239,311.26,311.239,311.258,48.8,311.374,311.41,311.372,311.401,44.1,True
'2018-02-15T18:59:00',311.258,311.278,311.258,311.263,22.9,311.408,311.408,311.401,311.401,21.97,False
'2018-02-15T19:00:00',311.249,311.257,311.248,311.254,16.52,311.435,311.435,311.414,311.418,16.9,True
'2018-02-15T19:01:00',311.258,311.258,311.255,311.255,5.07,311.422,311.423,311.419,311.419,5.07,False
'2018-02-15T19:02:00',311.256,311.256,311.254,311.254,6.57,311.42,311.42,311.418,311.418,6.76,True
'2018-02-15T19:03:00',311.255,311.256,311.253,311.255,6.75,311.417,311.418,311.417,311.418,6.38,False
'2018-02-15T19:04:00',311.258,311.258,311.254,311.255,6.0,311.424,311.424,311.417,311.417,6.19,False
'2018-02-15T19:05:00',311.257,311.257,311.254,311.254,7.88,311.42,311.42,311.417,311.418,8.45,True
'2018-02-15T19:06:00',311.256,311.256,311.255,311.255,3.19,311.42,311.42,311.419,311.419,3.38,True
'2018-02-15T19:07:00',311.256,311.259,311.256,311.258,13.7,311.419,311.425,311.418,311.422,13.52,False
'2018-02-15T19:08:00',311.258,311.258,311.253,311.253,4.88,311.422,311.422,311.414,311.417,5.07,True
'2018-02-15T19:09:00',311.254,311.254,311.254,311.254,3.0,311.417,311.417,311.417,311.417,3.38,True
'2018-02-15T19:10:00',311.254,311.258,311.253,311.258,12.01,311.417,311.423,311.416,311.423,11.83,False
'2018-02-15T19:11:00',311.253,311.258,311.251,311.251,24.22,311.417,311.424,311.415,311.415,23.28,True
'2018-02-15T19:12:00',311.257,311.258,311.25,311.258,11.64,311.421,311.424,311.414,311.424,10.14,False
'2018-02-15T19:13:00',311.258,311.258,311.249,311.258,27.97,311.421,311.424,311.415,311.423,26.66,False
'2018-02-15T19:14:00',311.259,311.259,311.253,311.253,21.03,311.425,311.425,311.417,311.417,20.09,True
'2018-02-15T19:15:00',311.258,311.259,311.255,311.255,8.45,311.422,311.425,311.421,311.421,8.45,False
'2018-02-15T19:16:00',311.254,311.255,311.254,311.255,3.38,311.42,311.421,311.42,311.421,3.38,False
'2018-02-15T19:17:00',311.255,311.255,311.255,311.255,0.0,311.421,311.421,311.421,311.421,0.0,False
'2018-02-15T19:18:00',311.255,311.255,311.255,311.255,0.0,311.421,311.421,311.421,311.421,0.0,False
'2018-02-15T19:19:00',311.25,311.255,311.25,311.255,6.76,311.419,311.421,311.416,311.421,6.76,False
'2018-02-15T19:20:00',311.25,311.252,311.25,311.25,8.45,311.416,311.422,311.414,311.414,8.45,False
'2018-02-15T19:21:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:22:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:23:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:24:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:25:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:26:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:27:00',311.25,311.25,311.25,311.25,0.0,311.414,311.414,311.414,311.414,0.0,False
'2018-02-15T19:28:00',311.242,311.249,311.242,311.245,5.82,311.407,311.413,311.407,311.411,5.07,True
'2018-02-15T19:29:00',311.245,311.25,311.245,311.248,5.07,311.409,311.414,311.409,311.412,5.07,True
'2018-02-15T19:30:00',311.25,311.251,311.248,311.249,7.51,311.417,311.417,311.414,311.415,6.76,False
'2018-02-15T19:31:00',311.248,311.248,311.248,311.248,6.57,311.414,311.414,311.413,311.414,5.07,True
'2018-02-15T19:32:00',311.25,311.255,311.25,311.255,3.38,311.421,311.421,311.421,311.421,3.38,False
'2018-02-15T19:33:00',311.252,311.255,311.252,311.255,3.38,311.416,311.421,311.416,311.421,3.38,False
'2018-02-15T19:34:00',311.251,311.259,311.248,311.251,47.12,311.419,311.423,311.412,311.417,38.87,False
'2018-02-15T19:35:00',311.251,311.259,311.248,311.251,26.85,311.417,311.423,311.413,311.417,25.35,False
'2018-02-15T19:36:00',311.253,311.253,311.243,311.246,16.71,311.422,311.422,311.407,311.408,16.9,True
'2018-02-15T19:37:00',311.243,311.246,311.243,311.246,7.51,311.407,311.41,311.407,311.41,6.76,True
'2018-02-15T19:38:00',311.246,311.252,311.246,311.25,8.45,311.41,311.416,311.41,311.416,8.45,False
'2018-02-15T19:39:00',311.249,311.249,311.249,311.249,1.69,311.415,311.415,311.415,311.415,1.69,True
'2018-02-15T19:40:00',311.25,311.25,311.248,311.248,5.07,311.416,311.422,311.416,311.422,5.07,False
'2018-02-15T19:41:00',311.248,311.25,311.243,311.25,5.07,311.414,311.416,311.407,311.416,5.07,False
'2018-02-15T19:42:00',311.248,311.262,311.244,311.244,19.15,311.414,311.428,311.41,311.41,18.21,False
'2018-02-15T19:43:00',311.25,311.25,311.244,311.244,5.07,311.414,311.414,311.41,311.41,4.88,False
'2018-02-15T19:44:00',311.246,311.26,311.244,311.244,8.45,311.412,311.424,311.41,311.41,9.2,False
'2018-02-15T19:45:00',311.246,311.25,311.244,311.244,25.35,311.412,311.414,311.41,311.41,25.72,False
'2018-02-15T19:46:00',311.246,311.251,311.238,311.238,17.65,311.412,311.414,311.402,311.402,16.33,True
'2018-02-15T19:47:00',311.243,311.243,311.239,311.239,18.4,311.407,311.407,311.402,311.402,16.9,False
'2018-02-15T19:48:00',311.239,311.239,311.239,311.239,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-02-15T19:49:00',311.243,311.243,311.237,311.239,8.45,311.407,311.407,311.401,311.402,8.26,True
'2018-02-15T19:50:00',311.24,311.275,311.24,311.249,21.39,311.402,311.425,311.402,311.415,24.59,False
'2018-02-15T19:51:00',311.249,311.249,311.249,311.249,0.0,311.415,311.415,311.415,311.415,0.0,False
'2018-02-15T19:52:00',311.249,311.249,311.249,311.249,0.0,311.415,311.415,311.415,311.415,0.0,False
'2018-02-15T19:53:00',311.248,311.248,311.246,311.246,3.38,311.413,311.413,311.41,311.41,3.38,True
'2018-02-15T19:54:00',311.248,311.249,311.246,311.249,8.07,311.415,311.415,311.41,311.415,8.45,False
'2018-02-15T19:55:00',311.249,311.249,311.249,311.249,0.0,311.415,311.415,311.415,311.415,0.0,False
'2018-02-15T19:56:00',311.249,311.249,311.249,311.249,0.0,311.415,311.415,311.415,311.415,0.0,False
'2018-02-15T19:57:00',311.249,311.249,311.249,311.249,0.0,311.415,311.415,311.415,311.415,0.0,False
'2018-02-15T19:58:00',311.249,311.249,311.233,311.245,12.2,311.413,311.413,311.399,311.41,8.26,False
'2018-02-15T19:59:00',311.239,311.246,311.238,311.242,14.27,311.403,311.41,311.403,311.408,13.52,False
'2018-02-15T20:00:00',311.244,311.248,311.242,311.242,15.21,311.412,311.412,311.408,311.408,15.96,True
'2018-02-15T20:01:00',311.244,311.248,311.242,311.243,6.76,311.412,311.412,311.408,311.409,6.76,True
'2018-02-15T20:02:00',311.241,311.255,311.239,311.249,21.21,311.409,311.421,311.405,311.415,21.97,False
'2018-02-15T20:03:00',311.255,311.255,311.178,311.234,46.68,311.421,311.421,311.326,311.38,53.42,False
'2018-02-15T20:04:00',311.235,311.235,311.209,311.209,35.25,311.382,311.382,311.337,311.352,29.61,True
'2018-02-15T20:05:00',311.209,311.226,311.209,311.226,17.25,311.352,311.379,311.352,311.37,13.17,False
'2018-02-15T20:06:00',311.226,311.226,311.217,311.217,12.97,311.371,311.377,311.37,311.374,10.95,True
'2018-02-15T20:07:00',311.237,311.251,311.237,311.251,13.7,311.387,311.415,311.387,311.415,11.64,True
'2018-02-15T20:08:00',311.249,311.26,311.246,311.26,22.52,311.413,311.424,311.409,311.424,21.97,False
'2018-02-15T20:09:00',311.256,311.256,311.248,311.248,8.82,311.42,311.42,311.411,311.411,8.45,True
'2018-02-15T20:10:00',311.249,311.264,311.249,311.264,7.57,311.411,311.43,311.411,311.43,6.76,False
'2018-02-15T20:11:00',311.26,311.26,311.26,311.26,1.69,311.426,311.426,311.426,311.426,1.69,False
'2018-02-15T20:12:00',311.264,311.264,311.251,311.251,21.97,311.43,311.43,311.415,311.415,21.97,True
'2018-02-15T20:13:00',311.257,311.257,311.255,311.257,5.07,311.421,311.421,311.421,311.421,5.07,False
'2018-02-15T20:14:00',311.257,311.257,311.257,311.257,0.0,311.421,311.421,311.421,311.421,0.0,False
'2018-02-15T20:15:00',311.257,311.257,311.257,311.257,0.0,311.421,311.421,311.421,311.421,0.0,False
'2018-02-15T20:16:00',311.257,311.257,311.257,311.257,0.0,311.421,311.421,311.421,311.421,0.0,False
'2018-02-15T20:17:00',311.255,311.255,311.248,311.25,6.76,311.421,311.421,311.412,311.416,6.76,False
'2018-02-15T20:18:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:19:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:20:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:21:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:22:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:23:00',311.248,311.25,311.247,311.25,6.76,311.414,311.416,311.411,311.416,6.76,False
'2018-02-15T20:24:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:25:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:26:00',311.248,311.25,311.248,311.25,3.19,311.422,311.422,311.416,311.416,3.19,False
'2018-02-15T20:27:00',311.25,311.25,311.25,311.25,0.0,311.416,311.416,311.416,311.416,0.0,False
'2018-02-15T20:28:00',311.248,311.25,311.248,311.25,3.19,311.422,311.422,311.416,311.416,3.19,False
'2018-02-15T20:29:00',311.25,311.25,311.229,311.229,6.12,311.396,311.396,311.375,311.375,8.84,False
'2018-02-15T20:30:00',311.229,311.229,311.229,311.229,2.1,311.382,311.382,311.375,311.375,4.42,False
'2018-02-15T20:31:00',311.229,311.229,311.2,311.2,12.14,311.383,311.383,311.34,311.34,12.07,False
'2018-02-15T20:32:00',311.193,311.193,311.193,311.193,1.5,311.352,311.352,311.352,311.352,1.5,False
'2018-02-15T20:33:00',311.196,311.196,311.196,311.196,1.5,311.342,311.342,311.342,311.342,1.5,True
'2018-02-15T20:34:00',311.193,311.199,311.193,311.199,4.05,311.352,311.352,311.339,311.339,4.72,True
'2018-02-15T20:35:00',311.193,311.193,311.193,311.193,1.5,311.357,311.357,311.357,311.357,2.25,True
'2018-02-15T20:36:00',311.197,311.197,311.197,311.197,2.25,311.35,311.35,311.35,311.35,1.2,False
'2018-02-15T20:37:00',311.197,311.197,311.197,311.197,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-02-15T20:38:00',311.193,311.193,311.193,311.193,1.5,311.357,311.357,311.357,311.357,2.25,False
'2018-02-15T20:39:00',311.206,311.207,311.201,311.201,8.25,311.339,311.339,311.339,311.339,8.16,False
'2018-02-15T20:40:00',311.201,311.201,311.201,311.201,3.0,311.339,311.339,311.339,311.339,3.22,True
'2018-02-15T20:41:00',311.202,311.202,311.202,311.202,3.0,311.339,311.339,311.339,311.339,3.22,False
'2018-02-15T20:42:00',311.2,311.2,311.197,311.197,6.59,311.353,311.353,311.339,311.339,6.89,True
'2018-02-15T20:43:00',311.193,311.193,311.193,311.193,1.5,311.357,311.357,311.357,311.357,1.5,False
'2018-02-15T20:44:00',311.176,311.197,311.176,311.192,10.41,311.359,311.359,311.335,311.339,12.55,False
'2018-02-15T20:45:00',311.192,311.192,311.188,311.188,3.41,311.33,311.33,311.322,311.322,2.4,False
'2018-02-15T20:46:00',311.188,311.188,311.18,311.18,9.0,311.329,311.329,311.322,311.322,8.32,False
'2018-02-15T20:47:00',311.18,311.18,311.18,311.18,3.9,311.33,311.33,311.322,311.322,2.89,False
'2018-02-15T20:48:00',311.18,311.18,311.18,311.18,7.8,311.33,311.33,311.322,311.322,5.78,True
'2018-02-15T20:49:00',311.18,311.18,311.18,311.18,1.2,311.33,311.33,311.33,311.33,1.2,False
'2018-02-15T20:50:00',311.18,311.18,311.18,311.18,1.95,311.322,311.322,311.322,311.322,1.2,True
'2018-02-15T20:51:00',311.187,311.187,311.187,311.187,4.5,311.332,311.335,311.332,311.335,3.64,False
'2018-02-15T20:52:00',311.187,311.187,311.187,311.187,0.0,311.335,311.335,311.335,311.335,0.0,False
'2018-02-15T20:53:00',311.187,311.187,311.187,311.187,4.5,311.337,311.337,311.335,311.335,2.89,False
'2018-02-15T20:54:00',311.187,311.187,311.187,311.187,18.0,311.337,311.338,311.335,311.335,11.56,True
'2018-02-15T20:55:00',311.187,311.187,311.187,311.187,9.0,311.337,311.337,311.335,311.337,6.49,False
'2018-02-15T20:56:00',311.187,311.187,311.187,311.187,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-02-15T20:57:00',311.187,311.187,311.187,311.187,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-02-15T20:58:00',311.187,311.187,311.187,311.187,18.0,311.338,311.338,311.335,311.335,11.78,True
'2018-02-15T20:59:00',311.187,311.193,311.187,311.188,15.75,311.338,311.338,311.335,311.338,12.49,False
'2018-02-15T21:00:00',311.187,311.187,311.187,311.187,3.75,311.338,311.338,311.335,311.335,2.4,True
'2018-02-15T21:01:00',311.187,311.187,311.187,311.187,2.25,311.338,311.338,311.338,311.338,1.91,False
'2018-02-15T21:02:00',311.187,311.187,311.187,311.187,0.0,311.338,311.338,311.338,311.338,0.0,False
'2018-02-15T21:03:00',311.187,311.187,311.187,311.187,0.0,311.338,311.338,311.338,311.338,0.0,False
'2018-02-15T21:04:00',311.187,311.187,311.187,311.187,2.25,311.335,311.335,311.335,311.335,1.2,False
'2018-02-15T21:05:00',311.187,311.187,311.187,311.187,3.75,311.338,311.338,311.335,311.335,2.4,False
'2018-02-15T21:06:00',311.187,311.187,311.187,311.187,4.5,311.338,311.338,311.335,311.335,2.89,False
'2018-02-15T21:07:00',311.187,311.187,311.187,311.187,4.5,311.338,311.338,311.335,311.335,2.89,False
'2018-02-15T21:08:00',311.187,311.187,311.187,311.187,0.0,311.335,311.335,311.335,311.335,0.0,True
'2018-02-15T21:09:00',311.187,311.208,311.187,311.208,10.5,311.338,311.339,311.335,311.339,11.28,False
'2018-02-15T21:10:00',311.208,311.208,311.208,311.208,4.5,311.339,311.339,311.339,311.339,7.19,False
'2018-02-15T21:11:00',311.208,311.208,311.208,311.208,3.0,311.339,311.339,311.339,311.339,4.94,False
'2018-02-15T21:12:00',311.208,311.208,311.208,311.208,1.5,311.339,311.339,311.339,311.339,2.47,False
'2018-02-15T21:13:00',311.197,311.208,311.197,311.208,5.25,311.339,311.339,311.339,311.339,7.19,False
'2018-02-15T21:14:00',311.197,311.197,311.197,311.197,2.25,311.339,311.339,311.339,311.339,2.47,False
'2018-02-15T21:15:00',311.197,311.197,311.197,311.197,2.25,311.339,311.339,311.339,311.339,2.47,True
'2018-02-15T21:16:00',311.208,311.208,311.208,311.208,1.5,311.339,311.339,311.339,311.339,2.47,False
'2018-02-15T21:17:00',311.208,311.208,311.208,311.208,1.5,311.339,311.339,311.339,311.339,2.47,False
'2018-02-15T21:18:00',311.203,311.203,311.197,311.203,5.47,311.339,311.339,311.339,311.339,7.41,True
'2018-02-15T21:19:00',311.208,311.208,311.208,311.208,3.0,311.339,311.339,311.339,311.339,4.72,False
'2018-02-15T21:20:00',311.208,311.208,311.197,311.197,3.97,311.339,311.339,311.339,311.339,4.72,True
'2018-02-15T21:21:00',311.208,311.208,311.208,311.208,1.5,311.339,311.339,311.339,311.339,2.47,False
'2018-02-15T21:22:00',311.197,311.208,311.197,311.208,5.47,311.339,311.339,311.339,311.339,7.19,False
'2018-02-15T21:23:00',311.197,311.197,311.193,311.193,3.97,311.339,311.339,311.339,311.339,4.72,True
'2018-02-15T21:24:00',311.208,311.208,311.208,311.208,3.0,311.339,311.339,311.339,311.339,4.72,False
'2018-02-15T21:25:00',311.208,311.208,311.208,311.208,3.0,311.339,311.339,311.339,311.339,4.72,False
'2018-02-15T21:26:00',311.176,311.184,311.176,311.184,3.0,311.359,311.359,311.339,311.339,5.25,True
'2018-02-15T21:27:00',311.208,311.208,311.208,311.208,3.0,311.339,311.339,311.339,311.339,4.72,False
'2018-02-15T21:28:00',311.208,311.212,311.197,311.208,20.01,311.339,311.339,311.339,311.339,29.42,False
'2018-02-15T21:29:00',311.208,311.208,311.208,311.208,1.5,311.339,311.339,311.339,311.339,2.25,False
'2018-02-15T21:30:00',311.208,311.208,311.208,311.208,3.75,311.339,311.339,311.339,311.339,4.5,True
'2018-02-15T21:31:00',311.208,311.211,311.208,311.211,3.0,311.342,311.342,311.339,311.339,3.75,False
'2018-02-15T21:32:00',311.211,311.211,311.211,311.211,0.0,311.339,311.339,311.339,311.339,0.0,False
'2018-02-15T21:33:00',311.211,311.211,311.211,311.211,0.0,311.339,311.339,311.339,311.339,0.0,True
'2018-02-15T21:34:00',311.211,311.212,311.211,311.211,12.0,311.339,311.343,311.339,311.342,15.79,False
'2018-02-15T21:35:00',311.176,311.208,311.176,311.208,4.5,311.359,311.359,311.342,311.342,7.5,False
'2018-02-15T21:36:00',311.193,311.208,311.193,311.197,7.5,311.342,311.342,311.33,311.33,7.65,True
'2018-02-15T21:37:00',311.203,311.207,311.198,311.207,6.0,311.33,311.339,311.33,311.339,9.59,True
'2018-02-15T21:38:00',311.208,311.208,311.207,311.208,4.5,311.339,311.339,311.339,311.339,7.41,False
'2018-02-15T21:39:00',311.208,311.208,311.208,311.208,1.5,311.339,311.339,311.339,311.339,2.25,True
'2018-02-15T21:40:00',311.208,311.208,311.208,311.208,1.5,311.342,311.342,311.342,311.342,1.5,False
'2018-02-15T21:41:00',311.208,311.208,311.208,311.208,1.5,311.342,311.342,311.342,311.342,1.72,False
'2018-02-15T21:42:00',311.208,311.208,311.208,311.208,1.5,311.342,311.342,311.342,311.342,1.5,False
'2018-02-15T21:43:00',311.208,311.208,311.164,311.167,18.0,311.339,311.339,311.297,311.313,21.07,False
'2018-02-15T21:44:00',311.16,311.16,311.098,311.104,24.0,311.276,311.276,311.213,311.213,32.69,True
'2018-02-15T21:45:00',311.112,311.127,311.108,311.116,20.6,311.213,311.243,311.213,311.243,33.0,False
'2018-02-15T21:46:00',311.116,311.116,311.116,311.116,0.0,311.243,311.243,311.243,311.243,0.0,False
'2018-02-15T21:47:00',311.116,311.116,311.116,311.116,0.0,311.243,311.243,311.243,311.243,0.0,False
'2018-02-15T21:48:00',311.107,311.107,311.097,311.104,7.5,311.214,311.214,311.213,311.213,10.5,False
'2018-02-15T21:49:00',311.104,311.106,311.104,311.104,6.0,311.213,311.213,311.213,311.213,9.0,True
'2018-02-15T21:50:00',311.106,311.106,311.104,311.106,6.0,311.213,311.213,311.212,311.212,9.0,True
'2018-02-15T21:51:00',311.104,311.119,311.098,311.119,12.0,311.212,311.243,311.212,311.243,18.44,True
'2018-02-15T21:52:00',311.119,311.121,311.119,311.12,4.5,311.243,311.243,311.243,311.243,6.75,True
'2018-02-15T21:53:00',311.12,311.12,311.12,311.12,1.5,311.244,311.244,311.244,311.244,3.0,False
'2018-02-15T21:54:00',311.088,311.121,311.088,311.099,9.19,311.244,311.244,311.224,311.224,16.5,False
'2018-02-15T21:55:00',311.095,311.104,311.089,311.104,7.5,311.203,311.213,311.203,311.213,10.72,True
'2018-02-15T21:56:00',311.104,311.107,311.104,311.107,4.5,311.212,311.212,311.212,311.212,6.75,True
'2018-02-15T21:57:00',311.109,311.109,311.109,311.109,1.5,311.212,311.212,311.212,311.212,2.25,True
'2018-02-15T21:58:00',311.11,311.114,311.109,311.114,9.0,311.212,311.221,311.211,311.221,12.22,True
'2018-02-15T21:59:00',311.109,311.125,311.109,311.118,5.25,311.231,311.232,311.231,311.232,6.0,True
'2018-02-15T22:00:00',311.121,311.124,311.116,311.122,13.5,311.232,311.232,311.232,311.232,12.75,False
'2018-02-15T22:01:00',311.123,311.123,311.116,311.116,4.5,311.232,311.232,311.232,311.232,4.5,True
'2018-02-15T22:02:00',311.123,311.148,311.116,311.148,11.16,311.232,311.252,311.232,311.251,9.66,True
'2018-02-15T22:03:00',311.149,311.149,311.149,311.149,1.5,311.262,311.262,311.251,311.251,0.86,True
'2018-02-15T22:04:00',311.142,311.142,311.142,311.142,1.5,311.27,311.27,311.27,311.27,1.2,False
'2018-02-15T22:05:00',311.12,311.142,311.12,311.142,2.7,311.27,311.27,311.27,311.27,2.4,False
'2018-02-15T22:06:00',311.142,311.142,311.142,311.142,3.0,311.274,311.274,311.27,311.27,3.45,False
'2018-02-15T22:07:00',311.142,311.142,311.142,311.142,0.0,311.27,311.27,311.27,311.27,0.0,False
'2018-02-15T22:08:00',311.142,311.142,311.142,311.142,6.0,311.274,311.274,311.27,311.27,6.9,False
'2018-02-15T22:09:00',311.142,311.142,311.131,311.138,7.5,311.274,311.274,311.27,311.27,7.05,False
'2018-02-15T22:10:00',311.138,311.138,311.138,311.138,0.0,311.27,311.27,311.27,311.27,0.0,True
'2018-02-15T22:11:00',311.14,311.14,311.14,311.14,6.0,311.282,311.282,311.272,311.272,5.4,False
'2018-02-15T22:12:00',311.14,311.14,311.14,311.14,0.0,311.272,311.272,311.272,311.272,0.0,False
'2018-02-15T22:13:00',311.14,311.14,311.14,311.14,0.0,311.272,311.272,311.272,311.272,0.0,False
'2018-02-15T22:14:00',311.14,311.14,311.14,311.14,0.0,311.272,311.272,311.272,311.272,0.0,False
'2018-02-15T22:15:00',311.129,311.129,311.11,311.116,15.0,311.255,311.255,311.244,311.244,22.72,False
'2018-02-15T22:16:00',311.111,311.113,311.111,311.113,6.0,311.244,311.244,311.244,311.244,12.0,False
'2018-02-15T22:17:00',311.106,311.112,311.106,311.111,6.0,311.244,311.244,311.244,311.244,12.0,False
'2018-02-15T22:18:00',311.111,311.111,311.111,311.111,1.5,311.244,311.244,311.244,311.244,3.0,False
'2018-02-15T22:19:00',311.107,311.107,311.107,311.107,1.5,311.244,311.244,311.244,311.244,3.0,False
'2018-02-15T22:20:00',311.106,311.106,311.106,311.106,3.0,311.244,311.244,311.244,311.244,4.5,True
'2018-02-15T22:21:00',311.088,311.111,311.088,311.111,6.0,311.245,311.245,311.244,311.244,8.25,False
'2018-02-15T22:22:00',311.107,311.111,311.107,311.111,3.0,311.244,311.244,311.244,311.244,6.0,False
'2018-02-15T22:23:00',311.104,311.107,311.041,311.056,27.97,311.244,311.244,311.154,311.164,44.61,False
'2018-02-15T22:24:00',311.056,311.059,311.051,311.051,7.5,311.164,311.164,311.164,311.164,15.0,True
'2018-02-15T22:25:00',311.047,311.086,311.047,311.086,7.5,311.163,311.222,311.163,311.222,9.97,True
'2018-02-15T22:26:00',311.087,311.106,311.087,311.106,13.1,311.222,311.233,311.222,311.233,17.25,False
'2018-02-15T22:27:00',311.101,311.101,311.1,311.1,3.0,311.233,311.234,311.233,311.234,5.25,False
'2018-02-15T22:28:00',311.1,311.1,311.1,311.1,1.5,311.234,311.234,311.234,311.234,1.5,False
'2018-02-15T22:29:00',311.065,311.078,311.045,311.078,6.0,311.26,311.26,311.237,311.237,10.5,True
'2018-02-15T22:30:00',311.111,311.111,311.111,311.111,4.5,311.237,311.255,311.237,311.255,4.94,True
'2018-02-15T22:31:00',311.098,311.117,311.098,311.117,6.0,311.267,311.267,311.265,311.265,8.91,False
'2018-02-15T22:32:00',311.098,311.098,311.098,311.098,1.5,311.267,311.267,311.267,311.267,1.5,True
'2018-02-15T22:33:00',311.117,311.117,311.114,311.114,6.0,311.265,311.265,311.255,311.255,9.88,True
'2018-02-15T22:34:00',311.088,311.124,311.088,311.124,9.22,311.256,311.26,311.256,311.26,9.74,False
'2018-02-15T22:35:00',311.127,311.127,311.122,311.122,3.0,311.262,311.262,311.262,311.262,2.4,False
'2018-02-15T22:36:00',311.108,311.108,311.108,311.108,1.5,311.277,311.277,311.277,311.277,1.5,True
'2018-02-15T22:37:00',311.108,311.122,311.108,311.122,4.5,311.277,311.277,311.262,311.262,3.9,True
'2018-02-15T22:38:00',311.07,311.129,311.07,311.129,2.25,311.296,311.296,311.288,311.288,3.0,False
'2018-02-15T22:39:00',311.129,311.129,311.129,311.129,0.0,311.288,311.288,311.288,311.288,0.0,False
'2018-02-15T22:40:00',311.074,311.097,311.068,311.068,17.72,311.275,311.275,311.245,311.245,17.25,False
'2018-02-15T22:41:00',311.068,311.068,311.068,311.068,0.0,311.245,311.245,311.245,311.245,0.0,True
'2018-02-15T22:42:00',311.065,311.065,311.065,311.065,1.5,311.252,311.252,311.252,311.252,1.5,False
'2018-02-15T22:43:00',311.053,311.067,311.053,311.067,4.88,311.255,311.255,311.245,311.245,5.32,False
'2018-02-15T22:44:00',311.067,311.067,311.067,311.067,0.0,311.245,311.245,311.245,311.245,0.0,False
'2018-02-15T22:45:00',311.065,311.065,311.034,311.034,3.0,311.252,311.275,311.252,311.275,3.0,True
'2018-02-15T22:46:00',311.034,311.067,311.034,311.067,6.57,311.275,311.275,311.245,311.245,6.48,False
'2018-02-15T22:47:00',311.048,311.065,311.034,311.034,4.5,311.272,311.275,311.252,311.275,4.5,False
'2018-02-15T22:48:00',311.034,311.034,311.034,311.034,0.0,311.275,311.275,311.275,311.275,0.0,True
'2018-02-15T22:49:00',311.065,311.065,311.065,311.065,1.69,311.245,311.245,311.245,311.245,1.91,True
'2018-02-15T22:50:00',311.067,311.07,311.065,311.07,8.07,311.245,311.252,311.245,311.249,7.95,False
'2018-02-15T22:51:00',311.069,311.069,311.069,311.069,1.69,311.245,311.245,311.245,311.245,1.16,False
'2018-02-15T22:52:00',311.054,311.068,311.054,311.068,6.19,311.255,311.255,311.245,311.245,5.66,True
'2018-02-15T22:53:00',311.07,311.078,311.07,311.074,12.01,311.245,311.253,311.245,311.247,8.68,False
'2018-02-15T22:54:00',311.074,311.074,311.074,311.074,0.0,311.247,311.247,311.247,311.247,0.0,False
'2018-02-15T22:55:00',311.072,311.072,311.072,311.072,3.19,311.248,311.248,311.248,311.248,1.16,True
'2018-02-15T22:56:00',311.074,311.082,311.074,311.074,6.76,311.248,311.254,311.248,311.248,5.51,False
'2018-02-15T22:57:00',311.074,311.074,311.074,311.074,3.38,311.246,311.248,311.246,311.248,2.88,True
'2018-02-15T22:58:00',311.076,311.076,311.074,311.074,5.07,311.254,311.254,311.252,311.252,5.07,True
'2018-02-15T22:59:00',311.072,311.073,311.072,311.073,3.38,311.252,311.275,311.252,311.275,3.38,False
'2018-02-15T23:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-15T23:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T00:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T01:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T02:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T03:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T04:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T05:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T06:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:00:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:01:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:02:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:03:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:04:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:05:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:06:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:07:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:08:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:09:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:10:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:11:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:12:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:13:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:14:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:15:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:16:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:17:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:18:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:19:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:20:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:21:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:22:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:23:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:24:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:25:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:26:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:27:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:28:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:29:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:30:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:31:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:32:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:33:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:34:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:35:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:36:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:37:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:38:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:39:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:40:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:41:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:42:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:43:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:44:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:45:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:46:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:47:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:48:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:49:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:50:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:51:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:52:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:53:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:54:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:55:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:56:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:57:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:58:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-02-16T07:59:00',311.073,311.073,311.073,311.073,0.0,311.275,311.275,311.275,311.275,0.0,True
'2018-02-16T08:00:00',311.209,311.252,311.159,311.159,40.91,311.393,311.403,311.311,311.314,37.41,False
'2018-02-16T08:01:00',311.155,311.155,311.144,311.151,23.47,311.3,311.3,311.288,311.295,21.76,True
'2018-02-16T08:02:00',311.152,311.169,311.152,311.169,14.83,311.295,311.313,311.295,311.313,13.52,True
'2018-02-16T08:03:00',311.167,311.175,311.167,311.174,12.2,311.311,311.328,311.311,311.318,10.89,False
'2018-02-16T08:04:00',311.172,311.174,311.172,311.174,3.38,311.316,311.318,311.316,311.318,3.38,False
'2018-02-16T08:05:00',311.172,311.173,311.172,311.173,3.38,311.316,311.317,311.316,311.317,3.38,True
'2018-02-16T08:06:00',311.175,311.176,311.173,311.176,6.76,311.319,311.32,311.317,311.32,6.76,True
'2018-02-16T08:07:00',311.173,311.178,311.172,311.178,6.76,311.32,311.322,311.316,311.322,6.76,False
'2018-02-16T08:08:00',311.18,311.182,311.072,311.072,31.51,311.324,311.326,311.155,311.155,34.15,True
'2018-02-16T08:09:00',311.058,311.102,311.058,311.072,34.0,311.193,311.239,311.192,311.211,34.69,True
'2018-02-16T08:10:00',311.072,311.075,311.072,311.075,11.3,311.192,311.21,311.192,311.208,10.11,False
'2018-02-16T08:11:00',311.073,311.073,311.073,311.073,3.48,311.207,311.207,311.205,311.205,6.75,False
'2018-02-16T08:12:00',311.072,311.072,311.07,311.07,5.1,311.205,311.205,311.2,311.2,9.75,False
'2018-02-16T08:13:00',311.07,311.07,311.07,311.07,2.4,311.194,311.2,311.194,311.2,3.75,False
'2018-02-16T08:14:00',311.071,311.073,311.064,311.064,5.93,311.2,311.2,311.2,311.2,6.0,True
'2018-02-16T08:15:00',311.058,311.072,311.058,311.072,2.85,311.2,311.2,311.2,311.2,3.0,False
'2018-02-16T08:16:00',311.072,311.072,311.072,311.072,0.0,311.2,311.2,311.2,311.2,0.0,True
'2018-02-16T08:17:00',311.076,311.076,311.071,311.073,5.8,311.194,311.203,311.182,311.203,9.0,False
'2018-02-16T08:18:00',311.082,311.082,311.012,311.02,44.22,311.213,311.213,311.154,311.165,42.56,True
'2018-02-16T08:19:00',311.023,311.029,311.022,311.028,15.2,311.169,311.173,311.169,311.173,11.83,True
'2018-02-16T08:20:00',311.028,311.041,311.023,311.041,6.38,311.173,311.179,311.173,311.179,4.54,True
'2018-02-16T08:21:00',311.041,311.065,311.041,311.065,11.47,311.181,311.188,311.175,311.188,7.3,True
'2018-02-16T08:22:00',311.076,311.096,311.075,311.075,30.22,311.19,311.214,311.19,311.203,33.29,False
'2018-02-16T08:23:00',311.075,311.075,311.065,311.065,10.5,311.203,311.203,311.203,311.203,15.58,True
'2018-02-16T08:24:00',311.066,311.073,311.066,311.071,21.76,311.203,311.223,311.203,311.223,16.94,True
'2018-02-16T08:25:00',311.071,311.079,311.071,311.079,10.89,311.222,311.231,311.218,311.231,13.29,False
'2018-02-16T08:26:00',311.086,311.088,311.076,311.076,18.4,311.231,311.231,311.223,311.223,26.09,True
'2018-02-16T08:27:00',311.074,311.083,311.074,311.08,20.65,311.223,311.233,311.223,311.227,30.59,False
'2018-02-16T08:28:00',311.075,311.09,311.054,311.054,30.23,311.227,311.227,311.195,311.195,22.83,True
'2018-02-16T08:29:00',311.055,311.076,311.051,311.072,38.64,311.195,311.213,311.193,311.213,30.42,True
'2018-02-16T08:30:00',311.076,311.084,311.075,311.084,28.5,311.213,311.213,311.206,311.206,17.4,True
'2018-02-16T08:31:00',311.084,311.085,311.084,311.085,3.75,311.208,311.208,311.208,311.208,2.24,False
'2018-02-16T08:32:00',311.085,311.085,311.085,311.085,1.5,311.206,311.206,311.206,311.206,1.12,False
'2018-02-16T08:33:00',311.085,311.085,311.085,311.085,0.0,311.206,311.206,311.206,311.206,0.0,True
'2018-02-16T08:34:00',311.085,311.096,311.085,311.096,21.75,311.215,311.228,311.208,311.208,14.52,True
'2018-02-16T08:35:00',311.096,311.096,311.096,311.096,38.25,311.222,311.228,311.208,311.226,23.2,False
'2018-02-16T08:36:00',311.096,311.096,311.096,311.096,38.25,311.208,311.228,311.208,311.208,22.31,False
'2018-02-16T08:37:00',311.096,311.096,311.096,311.096,45.0,311.225,311.228,311.208,311.208,27.25,True
'2018-02-16T08:38:00',311.096,311.096,311.096,311.096,38.25,311.23,311.23,311.208,311.228,22.62,True
'2018-02-16T08:39:00',311.107,311.107,311.107,311.107,10.5,311.208,311.228,311.208,311.228,9.73,False
'2018-02-16T08:40:00',311.107,311.107,311.107,311.107,1.5,311.222,311.222,311.222,311.222,1.72,True
'2018-02-16T08:41:00',311.107,311.107,311.107,311.107,7.5,311.226,311.226,311.208,311.226,11.01,True
'2018-02-16T08:42:00',311.107,311.107,311.107,311.107,1.5,311.23,311.23,311.23,311.23,1.2,False
'2018-02-16T08:43:00',311.088,311.088,311.088,311.088,2.25,311.239,311.239,311.239,311.239,1.5,False
'2018-02-16T08:44:00',311.088,311.088,311.088,311.088,0.0,311.239,311.239,311.239,311.239,0.0,True
'2018-02-16T08:45:00',311.103,311.103,311.103,311.103,1.5,311.234,311.234,311.234,311.234,1.65,True
'2018-02-16T08:46:00',311.103,311.107,311.103,311.107,6.0,311.232,311.232,311.228,311.228,6.44,False
'2018-02-16T08:47:00',311.107,311.107,311.107,311.107,0.0,311.228,311.228,311.228,311.228,0.0,False
'2018-02-16T08:48:00',311.088,311.107,311.088,311.107,5.25,311.234,311.234,311.227,311.227,4.72,False
'2018-02-16T08:49:00',311.086,311.107,311.086,311.107,4.5,311.233,311.233,311.226,311.226,4.72,True
'2018-02-16T08:50:00',311.109,311.121,311.109,311.113,27.39,311.232,311.264,311.232,311.264,19.88,True
'2018-02-16T08:51:00',311.113,311.136,311.112,311.136,23.33,311.26,311.283,311.26,311.283,17.88,True
'2018-02-16T08:52:00',311.139,311.142,311.131,311.136,13.32,311.287,311.289,311.273,311.289,18.19,True
'2018-02-16T08:53:00',311.138,311.14,311.138,311.138,7.51,311.289,311.289,311.289,311.289,7.69,False
'2018-02-16T08:54:00',311.136,311.14,311.136,311.136,6.57,311.289,311.289,311.289,311.289,4.5,True
'2018-02-16T08:55:00',311.141,311.165,311.137,311.164,31.33,311.289,311.308,311.289,311.308,32.26,False
'2018-02-16T08:56:00',311.164,311.165,311.158,311.158,9.19,311.303,311.304,311.303,311.304,12.75,True
'2018-02-16T08:57:00',311.159,311.169,311.158,311.158,6.38,311.308,311.308,311.308,311.308,6.0,True
'2018-02-16T08:58:00',311.159,311.188,311.159,311.18,30.86,311.308,311.323,311.308,311.323,29.6,True
'2018-02-16T08:59:00',311.188,311.198,311.182,311.187,63.76,311.323,311.333,311.323,311.332,55.52,False
'2018-02-16T09:00:00',311.19,311.198,311.188,311.189,40.92,311.335,311.335,311.317,311.317,43.56,True
'2018-02-16T09:01:00',311.189,311.203,311.189,311.203,23.66,311.317,311.331,311.315,311.331,24.41,True
'2018-02-16T09:02:00',311.198,311.208,311.196,311.208,38.48,311.332,311.342,311.312,311.322,29.29,False
'2018-02-16T09:03:00',311.208,311.208,311.198,311.208,18.2,311.317,311.322,311.312,311.322,16.71,True
'2018-02-16T09:04:00',311.208,311.228,311.198,311.218,33.98,311.322,311.349,311.312,311.332,28.73,True
'2018-02-16T09:05:00',311.216,311.224,311.21,311.214,15.21,311.332,311.358,311.332,311.343,15.39,True
'2018-02-16T09:06:00',311.214,311.226,311.214,311.226,11.83,311.342,311.354,311.342,311.354,11.83,True
'2018-02-16T09:07:00',311.231,311.231,311.231,311.231,1.69,311.359,311.359,311.359,311.359,2.44,False
'2018-02-16T09:08:00',311.218,311.231,311.218,311.231,5.07,311.359,311.359,311.359,311.359,7.32,False
'2018-02-16T09:09:00',311.229,311.229,311.215,311.223,6.76,311.355,311.355,311.348,311.352,10.51,False
'2018-02-16T09:10:00',311.223,311.225,311.223,311.223,6.76,311.352,311.354,311.352,311.352,8.26,True
'2018-02-16T09:11:00',311.229,311.229,311.228,311.228,6.76,311.357,311.357,311.346,311.352,8.26,True
'2018-02-16T09:12:00',311.225,311.244,311.225,311.244,3.19,311.351,311.351,311.346,311.346,3.94,True
'2018-02-16T09:13:00',311.242,311.267,311.242,311.258,27.01,311.353,311.376,311.353,311.363,31.34,False
'2018-02-16T09:14:00',311.259,311.268,311.237,311.244,36.42,311.373,311.378,311.352,311.356,43.16,True
'2018-02-16T09:15:00',311.246,311.248,311.238,311.248,8.45,311.363,311.363,311.359,311.359,12.2,False
'2018-02-16T09:16:00',311.241,311.243,311.241,311.243,3.38,311.363,311.363,311.358,311.358,4.88,True
'2018-02-16T09:17:00',311.247,311.247,311.247,311.247,1.69,311.371,311.371,311.371,311.371,1.69,True
'2018-02-16T09:18:00',311.244,311.251,311.244,311.251,5.07,311.37,311.37,311.37,311.37,7.32,False
'2018-02-16T09:19:00',311.25,311.25,311.2,311.2,35.26,311.37,311.373,311.315,311.315,40.02,True
'2018-02-16T09:20:00',311.208,311.208,311.208,311.208,5.07,311.322,311.33,311.322,311.322,5.33,False
'2018-02-16T09:21:00',311.2,311.2,311.2,311.2,1.91,311.315,311.315,311.315,311.315,1.69,False
'2018-02-16T09:22:00',311.185,311.185,311.111,311.139,42.98,311.26,311.284,311.225,311.262,41.08,False
'2018-02-16T09:23:00',311.139,311.158,311.107,311.107,37.92,311.255,311.272,311.213,311.222,42.42,False
'2018-02-16T09:24:00',311.107,311.108,311.077,311.088,49.38,311.218,311.226,311.185,311.203,60.41,False
'2018-02-16T09:25:00',311.088,311.094,311.078,311.083,23.66,311.203,311.206,311.192,311.206,27.22,True
'2018-02-16T09:26:00',311.085,311.097,311.085,311.092,16.52,311.212,311.212,311.202,311.202,24.39,True
'2018-02-16T09:27:00',311.094,311.094,311.093,311.093,3.38,311.202,311.202,311.202,311.202,4.5,True
'2018-02-16T09:28:00',311.093,311.113,311.093,311.097,28.73,311.207,311.23,311.202,311.212,33.78,False
'2018-02-16T09:29:00',311.097,311.097,311.076,311.088,21.57,311.212,311.212,311.192,311.202,26.44,False
'2018-02-16T09:30:00',311.088,311.088,311.025,311.035,53.89,311.197,311.197,311.119,311.142,69.06,False
'2018-02-16T09:31:00',311.034,311.05,311.018,311.018,69.78,311.142,311.162,311.095,311.134,66.87,True
'2018-02-16T09:32:00',311.018,311.038,311.018,311.027,14.08,311.145,311.156,311.136,311.136,11.64,True
'2018-02-16T09:33:00',311.027,311.031,311.027,311.031,10.14,311.136,311.142,311.136,311.139,10.7,True
'2018-02-16T09:34:00',311.03,311.058,311.03,311.035,14.68,311.142,311.168,311.142,311.152,17.27,False
'2018-02-16T09:35:00',311.035,311.035,311.028,311.029,11.83,311.142,311.142,311.132,311.132,12.95,True
'2018-02-16T09:36:00',311.027,311.029,311.027,311.029,8.45,311.132,311.142,311.132,311.142,10.13,True
'2018-02-16T09:37:00',311.04,311.058,311.04,311.058,25.39,311.146,311.173,311.146,311.168,18.59,True
'2018-02-16T09:38:00',311.057,311.088,311.057,311.08,36.97,311.166,311.195,311.166,311.188,34.55,True
'2018-02-16T09:39:00',311.08,311.084,311.08,311.084,3.38,311.189,311.193,311.189,311.193,3.38,False
'2018-02-16T09:40:00',311.088,311.088,311.082,311.087,16.52,311.187,311.192,311.182,311.184,16.32,True
'2018-02-16T09:41:00',311.087,311.088,311.087,311.088,3.19,311.195,311.197,311.195,311.197,3.38,False
'2018-02-16T09:42:00',311.088,311.09,311.075,311.082,16.7,311.198,311.198,311.183,311.19,16.71,False
'2018-02-16T09:43:00',311.078,311.078,311.058,311.074,24.03,311.198,311.198,311.176,311.183,23.28,True
'2018-02-16T09:44:00',311.08,311.083,311.08,311.081,4.88,311.191,311.192,311.19,311.19,5.05,False
'2018-02-16T09:45:00',311.079,311.079,310.984,310.984,76.68,311.19,311.19,311.087,311.091,88.39,True
'2018-02-16T09:46:00',310.984,310.989,310.969,310.986,23.27,311.091,311.097,311.077,311.094,27.01,False
'2018-02-16T09:47:00',310.988,310.998,310.975,310.978,36.12,311.102,311.112,311.075,311.081,43.37,False
'2018-02-16T09:48:00',310.978,310.978,310.975,310.975,19.52,311.081,311.081,311.052,311.068,28.71,True
'2018-02-16T09:49:00',310.969,310.991,310.969,310.991,39.75,311.071,311.099,311.071,311.099,47.94,False
'2018-02-16T09:50:00',310.992,311.004,310.979,310.979,27.04,311.1,311.112,311.086,311.086,27.2,True
'2018-02-16T09:51:00',310.978,310.985,310.978,310.978,18.06,311.086,311.102,311.086,311.092,20.46,False
'2018-02-16T09:52:00',310.978,310.979,310.975,310.975,21.77,311.086,311.086,311.063,311.076,32.14,False
'2018-02-16T09:53:00',310.975,310.987,310.968,310.974,51.42,311.076,311.095,311.053,311.071,61.86,True
'2018-02-16T09:54:00',310.974,310.985,310.965,310.983,60.74,311.072,311.099,311.052,311.09,64.64,False
'2018-02-16T09:55:00',310.983,310.985,310.98,310.98,13.53,311.092,311.092,311.078,311.078,10.77,False
'2018-02-16T09:56:00',310.98,310.98,310.98,310.98,11.93,311.078,311.089,311.078,311.078,5.17,False
'2018-02-16T09:57:00',310.98,310.98,310.98,310.98,17.78,311.078,311.082,311.078,311.078,7.49,False
'2018-02-16T09:58:00',310.98,310.98,310.968,310.968,10.83,311.076,311.076,311.072,311.072,6.79,True
'2018-02-16T09:59:00',310.973,310.974,310.968,310.971,16.22,311.072,311.072,311.072,311.072,15.21,False
'2018-02-16T10:00:00',310.968,310.971,310.968,310.971,5.1,311.072,311.072,311.072,311.072,3.38,False
'2018-02-16T10:01:00',310.971,310.971,310.961,310.971,6.25,311.072,311.072,311.072,311.072,8.45,True
'2018-02-16T10:02:00',310.961,310.98,310.961,310.98,14.3,311.072,311.092,311.072,311.092,14.68,True
'2018-02-16T10:03:00',310.98,310.988,310.98,310.988,3.38,311.092,311.1,311.092,311.1,3.38,True
'2018-02-16T10:04:00',310.988,310.988,310.988,310.988,3.38,311.099,311.102,311.099,311.102,3.38,True
'2018-02-16T10:05:00',310.994,310.994,310.991,310.994,5.07,311.103,311.11,311.103,311.103,4.54,True
'2018-02-16T10:06:00',311.009,311.057,311.009,311.03,60.0,311.103,311.167,311.103,311.145,60.7,True
'2018-02-16T10:07:00',311.019,311.043,311.019,311.043,20.82,311.139,311.152,311.139,311.152,16.9,False
'2018-02-16T10:08:00',311.045,311.048,311.038,311.038,13.14,311.154,311.162,311.152,311.154,14.27,True
'2018-02-16T10:09:00',311.048,311.048,311.048,311.048,5.07,311.165,311.165,311.163,311.163,5.07,False
'2018-02-16T10:10:00',311.048,311.048,311.048,311.048,0.0,311.163,311.163,311.163,311.163,0.0,False
'2018-02-16T10:11:00',311.048,311.048,311.048,311.048,0.0,311.163,311.163,311.163,311.163,0.0,True
'2018-02-16T10:12:00',311.048,311.061,311.038,311.061,22.9,311.172,311.172,311.153,311.17,21.78,True
'2018-02-16T10:13:00',311.058,311.062,311.058,311.062,4.88,311.162,311.171,311.162,311.171,3.38,False
'2018-02-16T10:14:00',311.059,311.062,311.059,311.062,4.13,311.171,311.171,311.171,311.171,3.38,True
'2018-02-16T10:15:00',311.063,311.063,311.063,311.063,1.69,311.172,311.172,311.172,311.172,1.69,False
'2018-02-16T10:16:00',311.059,311.063,311.059,311.063,4.13,311.175,311.175,311.172,311.172,2.85,True
'2018-02-16T10:17:00',311.065,311.068,311.065,311.068,6.76,311.173,311.175,311.173,311.175,5.17,True
'2018-02-16T10:18:00',311.069,311.078,311.068,311.068,15.39,311.175,311.19,311.175,311.185,13.52,False
'2018-02-16T10:19:00',311.064,311.064,311.048,311.048,11.83,311.173,311.176,311.162,311.162,11.83,True
'2018-02-16T10:20:00',311.05,311.052,311.048,311.052,13.33,311.162,311.162,311.159,311.16,13.52,False
'2018-02-16T10:21:00',311.058,311.058,311.048,311.052,8.45,311.167,311.167,311.16,311.16,8.45,True
'2018-02-16T10:22:00',311.058,311.06,311.054,311.059,8.26,311.162,311.166,311.162,311.166,6.0,False
'2018-02-16T10:23:00',311.058,311.058,311.048,311.048,8.45,311.166,311.166,311.156,311.156,8.82,True
'2018-02-16T10:24:00',311.047,311.06,311.039,311.053,21.96,311.156,311.166,311.156,311.161,19.52,False
'2018-02-16T10:25:00',311.059,311.059,311.047,311.053,16.51,311.161,311.166,311.156,311.161,15.95,True
'2018-02-16T10:26:00',311.054,311.059,311.052,311.059,13.69,311.162,311.168,311.161,311.167,11.83,False
'2018-02-16T10:27:00',311.059,311.059,311.052,311.052,6.38,311.167,311.167,311.161,311.161,5.07,True
'2018-02-16T10:28:00',311.054,311.061,311.053,311.059,9.38,311.162,311.171,311.162,311.171,8.45,True
'2018-02-16T10:29:00',311.069,311.069,311.068,311.069,6.75,311.171,311.175,311.171,311.175,4.01,False
'2018-02-16T10:30:00',311.069,311.069,311.059,311.059,9.19,311.176,311.176,311.168,311.168,6.76,True
'2018-02-16T10:31:00',311.059,311.063,311.059,311.063,3.94,311.166,311.172,311.166,311.172,3.38,True
'2018-02-16T10:32:00',311.059,311.077,311.059,311.067,12.57,311.167,311.185,311.167,311.176,10.89,True
'2018-02-16T10:33:00',311.069,311.07,311.056,311.068,21.58,311.176,311.178,311.158,311.177,17.53,False
'2018-02-16T10:34:00',311.068,311.068,311.053,311.067,8.63,311.175,311.175,311.173,311.175,8.45,True
'2018-02-16T10:35:00',311.068,311.068,311.067,311.067,3.19,311.176,311.176,311.176,311.176,3.38,True
'2018-02-16T10:36:00',311.058,311.068,311.058,311.068,4.69,311.182,311.182,311.176,311.176,3.38,True
'2018-02-16T10:37:00',311.069,311.069,311.069,311.069,6.75,311.176,311.176,311.174,311.174,5.07,True
'2018-02-16T10:38:00',311.069,311.076,311.069,311.076,6.94,311.186,311.186,311.176,311.185,6.75,True
'2018-02-16T10:39:00',311.076,311.136,311.058,311.128,34.53,311.185,311.248,311.172,311.248,30.94,True
'2018-02-16T10:40:00',311.127,311.164,311.127,311.164,16.33,311.247,311.269,311.247,311.268,16.9,True
'2018-02-16T10:41:00',311.164,311.192,311.164,311.182,19.98,311.27,311.292,311.27,311.281,26.85,False
'2018-02-16T10:42:00',311.182,311.188,311.182,311.182,8.99,311.282,311.294,311.281,311.281,10.14,False
'2018-02-16T10:43:00',311.182,311.182,311.164,311.164,10.29,311.279,311.279,311.261,311.272,13.95,False
'2018-02-16T10:44:00',311.164,311.164,311.162,311.162,7.13,311.272,311.272,311.265,311.265,6.38,False
'2018-02-16T10:45:00',311.157,311.157,311.066,311.066,44.89,311.241,311.241,311.165,311.165,40.45,True
'2018-02-16T10:46:00',311.064,311.074,311.064,311.074,12.74,311.166,311.179,311.166,311.179,15.57,False
'2018-02-16T10:47:00',311.08,311.08,311.054,311.054,25.88,311.182,311.192,311.142,311.142,22.43,False
'2018-02-16T10:48:00',311.054,311.074,311.017,311.017,60.72,311.142,311.178,311.111,311.114,67.01,True
'2018-02-16T10:49:00',311.018,311.038,311.004,311.032,49.1,311.115,311.144,311.112,311.14,48.87,True
'2018-02-16T10:50:00',311.032,311.079,311.004,311.048,127.05,311.14,311.177,311.102,311.155,121.73,True
'2018-02-16T10:51:00',311.048,311.103,311.048,311.089,47.87,311.155,311.211,311.155,311.207,56.12,True
'2018-02-16T10:52:00',311.089,311.103,311.089,311.103,10.88,311.206,311.211,311.202,311.211,9.76,True
'2018-02-16T10:53:00',311.105,311.129,311.103,311.129,42.04,311.213,311.227,311.207,311.225,29.64,True
'2018-02-16T10:54:00',311.139,311.159,311.129,311.149,29.25,311.225,311.265,311.225,311.254,19.98,False
'2018-02-16T10:55:00',311.135,311.149,311.129,311.139,27.27,311.246,311.256,311.241,311.243,21.59,True
'2018-02-16T10:56:00',311.14,311.143,311.14,311.142,8.07,311.249,311.251,311.249,311.251,8.45,False
'2018-02-16T10:57:00',311.138,311.138,311.125,311.125,13.02,311.25,311.25,311.234,311.234,12.38,False
'2018-02-16T10:58:00',311.125,311.128,311.125,311.125,10.87,311.234,311.252,311.232,311.232,15.02,False
'2018-02-16T10:59:00',311.125,311.125,311.099,311.108,21.01,311.239,311.239,311.216,311.226,23.65,True
'2018-02-16T11:00:00',311.117,311.124,311.117,311.122,19.71,311.226,311.229,311.216,311.22,19.31,False
'2018-02-16T11:01:00',311.115,311.115,311.115,311.115,3.38,311.218,311.22,311.218,311.22,2.81,True
'2018-02-16T11:02:00',311.111,311.139,311.111,311.139,27.77,311.219,311.252,311.219,311.249,26.66,False
'2018-02-16T11:03:00',311.138,311.148,311.074,311.104,52.92,311.247,311.26,311.182,311.224,50.16,True
'2018-02-16T11:04:00',311.104,311.12,311.1,311.12,14.26,311.224,311.232,311.205,311.232,15.02,False
'2018-02-16T11:05:00',311.119,311.124,311.118,311.119,21.58,311.228,311.232,311.227,311.227,17.65,False
'2018-02-16T11:06:00',311.118,311.119,311.112,311.112,22.33,311.227,311.227,311.212,311.221,21.03,False
'2018-02-16T11:07:00',311.112,311.112,311.112,311.112,1.69,311.221,311.221,311.221,311.221,1.69,True
'2018-02-16T11:08:00',311.103,311.12,311.103,311.12,14.26,311.236,311.24,311.231,311.24,14.25,False
'2018-02-16T11:09:00',311.12,311.12,311.118,311.118,3.38,311.24,311.24,311.238,311.238,3.38,False
'2018-02-16T11:10:00',311.117,311.117,311.115,311.116,14.08,311.237,311.237,311.235,311.236,11.83,False
'2018-02-16T11:11:00',311.115,311.115,311.115,311.115,1.69,311.235,311.235,311.235,311.235,1.69,True
'2018-02-16T11:12:00',311.117,311.117,311.117,311.117,1.69,311.237,311.237,311.237,311.237,1.69,True
'2018-02-16T11:13:00',311.118,311.128,311.118,311.128,13.7,311.238,311.25,311.238,311.25,8.45,True
'2018-02-16T11:14:00',311.129,311.13,311.129,311.13,4.13,311.25,311.25,311.25,311.25,3.38,True
'2018-02-16T11:15:00',311.142,311.148,311.142,311.148,8.26,311.251,311.259,311.251,311.259,8.45,False
'2018-02-16T11:16:00',311.143,311.143,311.128,311.128,14.08,311.259,311.259,311.248,311.248,11.83,False
'2018-02-16T11:17:00',311.128,311.128,311.126,311.126,5.82,311.248,311.248,311.246,311.246,5.07,True
'2018-02-16T11:18:00',311.127,311.127,311.127,311.127,1.69,311.247,311.247,311.247,311.247,1.69,True
'2018-02-16T11:19:00',311.127,311.138,311.127,311.138,5.07,311.262,311.262,311.247,311.253,5.82,False
'2018-02-16T11:20:00',311.138,311.138,311.138,311.138,0.0,311.253,311.253,311.253,311.253,0.0,True
'2018-02-16T11:21:00',311.138,311.138,311.138,311.138,5.07,311.251,311.256,311.251,311.256,5.07,False
'2018-02-16T11:22:00',311.138,311.138,311.132,311.132,3.38,311.256,311.256,311.252,311.252,3.38,False
'2018-02-16T11:23:00',311.128,311.131,311.117,311.118,26.28,311.248,311.248,311.242,311.246,21.97,True
'2018-02-16T11:24:00',311.127,311.129,311.124,311.124,5.07,311.247,311.249,311.244,311.244,5.07,False
'2018-02-16T11:25:00',311.128,311.128,311.12,311.12,6.76,311.244,311.246,311.232,311.232,6.76,False
'2018-02-16T11:26:00',311.117,311.124,311.108,311.118,18.81,311.233,311.238,311.23,311.23,18.4,True
'2018-02-16T11:27:00',311.118,311.124,311.109,311.118,18.02,311.23,311.239,311.228,311.238,16.9,False
'2018-02-16T11:28:00',311.118,311.118,311.118,311.118,6.76,311.236,311.237,311.236,311.236,6.76,True
'2018-02-16T11:29:00',311.117,311.119,311.117,311.119,6.76,311.235,311.238,311.235,311.238,6.76,True
'2018-02-16T11:30:00',311.119,311.139,311.119,311.139,28.54,311.238,311.242,311.23,311.242,28.73,True
'2018-02-16T11:31:00',311.137,311.143,311.137,311.143,6.57,311.244,311.244,311.243,311.243,6.38,True
'2018-02-16T11:32:00',311.155,311.198,311.15,311.184,46.15,311.254,311.303,311.254,311.302,50.28,True
'2018-02-16T11:33:00',311.188,311.188,311.188,311.188,10.14,311.302,311.306,311.302,311.303,10.14,False
'2018-02-16T11:34:00',311.187,311.194,311.187,311.187,14.07,311.292,311.302,311.292,311.302,15.21,True
'2018-02-16T11:35:00',311.187,311.193,311.187,311.193,8.07,311.302,311.302,311.302,311.302,9.95,True
'2018-02-16T11:36:00',311.194,311.194,311.194,311.194,1.31,311.302,311.302,311.302,311.302,1.69,False
'2018-02-16T11:37:00',311.184,311.187,311.184,311.187,3.75,311.304,311.304,311.302,311.302,3.38,True
'2018-02-16T11:38:00',311.208,311.368,311.208,311.35,85.69,311.309,311.482,311.309,311.451,83.34,False
'2018-02-16T11:39:00',311.349,311.349,311.287,311.287,26.3,311.451,311.451,311.385,311.385,26.65,True
'2018-02-16T11:40:00',311.288,311.289,311.287,311.289,11.07,311.385,311.393,311.385,311.386,11.26,True
'2018-02-16T11:41:00',311.288,311.288,311.287,311.287,11.26,311.386,311.398,311.386,311.398,11.06,False
'2018-02-16T11:42:00',311.287,311.287,311.287,311.287,10.14,311.392,311.396,311.392,311.393,8.93,True
'2018-02-16T11:43:00',311.289,311.309,311.289,311.309,21.58,311.402,311.422,311.402,311.422,24.17,False
'2018-02-16T11:44:00',311.309,311.312,311.304,311.307,32.47,311.422,311.422,311.411,311.414,35.66,False
'2018-02-16T11:45:00',311.298,311.299,311.298,311.299,13.14,311.413,311.414,311.412,311.412,9.57,False
'2018-02-16T11:46:00',311.298,311.304,311.298,311.298,12.76,311.412,311.412,311.408,311.41,10.14,True
'2018-02-16T11:47:00',311.298,311.298,311.298,311.298,2.44,311.411,311.411,311.411,311.411,2.44,True
'2018-02-16T11:48:00',311.302,311.307,311.302,311.307,6.19,311.411,311.411,311.407,311.411,9.57,False
'2018-02-16T11:49:00',311.288,311.307,311.288,311.307,7.69,311.412,311.412,311.411,311.411,12.57,True
'2018-02-16T11:50:00',311.307,311.327,311.307,311.32,13.69,311.42,311.425,311.42,311.425,11.5,True
'2018-02-16T11:51:00',311.327,311.329,311.327,311.327,18.0,311.425,311.432,311.425,311.43,15.51,False
'2018-02-16T11:52:00',311.324,311.324,311.322,311.322,6.0,311.432,311.441,311.427,311.432,5.85,True
'2018-02-16T11:53:00',311.327,311.379,311.327,311.359,40.31,311.432,311.488,311.432,311.481,30.82,False
'2018-02-16T11:54:00',311.359,311.363,311.359,311.363,17.45,311.475,311.48,311.467,311.467,9.33,False
'2018-02-16T11:55:00',311.363,311.364,311.359,311.359,8.45,311.467,311.475,311.467,311.475,5.95,False
'2018-02-16T11:56:00',311.358,311.358,311.358,311.358,2.44,311.475,311.475,311.475,311.475,1.16,False
'2018-02-16T11:57:00',311.358,311.358,311.358,311.358,0.0,311.475,311.475,311.475,311.475,0.0,True
'2018-02-16T11:58:00',311.358,311.362,311.357,311.362,11.83,311.475,311.478,311.475,311.477,8.12,False
'2018-02-16T11:59:00',311.362,311.362,311.355,311.355,23.09,311.482,311.482,311.472,311.472,15.94,False
'2018-02-16T12:00:00',311.359,311.36,311.356,311.356,25.34,311.466,311.472,311.462,311.462,21.98,False
'2018-02-16T12:01:00',311.359,311.359,311.172,311.172,69.8,311.464,311.47,311.275,311.275,61.35,False
'2018-02-16T12:02:00',311.178,311.206,311.117,311.168,131.37,311.275,311.326,311.228,311.28,118.65,False
'2018-02-16T12:03:00',311.177,311.182,311.148,311.148,92.16,311.288,311.294,311.245,311.276,83.86,False
'2018-02-16T12:04:00',311.158,311.158,311.11,311.139,182.69,311.276,311.276,311.18,311.215,146.32,False
'2018-02-16T12:05:00',311.141,311.141,311.055,311.07,260.2,311.241,311.241,311.13,311.175,228.01,True
'2018-02-16T12:06:00',311.071,311.102,311.068,311.098,134.14,311.18,311.212,311.15,311.212,110.91,True
'2018-02-16T12:07:00',311.098,311.121,311.088,311.109,66.24,311.209,311.228,311.193,311.216,65.33,True
'2018-02-16T12:08:00',311.119,311.121,311.108,311.108,24.77,311.216,311.233,311.216,311.222,22.72,False
'2018-02-16T12:09:00',311.108,311.128,311.098,311.098,89.43,311.219,311.233,311.165,311.212,79.94,True
'2018-02-16T12:10:00',311.098,311.108,311.098,311.108,21.02,311.211,311.22,311.203,311.219,16.9,False
'2018-02-16T12:11:00',311.103,311.103,311.094,311.095,6.57,311.201,311.201,311.194,311.194,9.57,True
'2018-02-16T12:12:00',311.096,311.099,311.09,311.094,20.08,311.203,311.205,311.193,311.202,21.78,True
'2018-02-16T12:13:00',311.095,311.1,311.094,311.098,19.89,311.202,311.204,311.202,311.202,19.34,True
'2018-02-16T12:14:00',311.094,311.1,311.08,311.1,36.22,311.202,311.212,311.197,311.206,34.36,True
'2018-02-16T12:15:00',311.1,311.1,311.09,311.098,10.54,311.206,311.213,311.206,311.213,10.14,True
'2018-02-16T12:16:00',311.098,311.109,311.098,311.109,9.57,311.218,311.222,311.218,311.222,8.26,True
'2018-02-16T12:17:00',311.109,311.128,311.109,311.128,18.0,311.221,311.238,311.221,311.238,14.83,False
'2018-02-16T12:18:00',311.128,311.128,311.12,311.125,8.07,311.238,311.243,311.238,311.242,8.45,True
'2018-02-16T12:19:00',311.127,311.127,311.127,311.127,1.69,311.243,311.243,311.243,311.243,1.69,False
'2018-02-16T12:20:00',311.125,311.126,311.124,311.125,8.45,311.242,311.243,311.241,311.242,9.95,False
'2018-02-16T12:21:00',311.128,311.128,311.123,311.123,6.38,311.242,311.246,311.24,311.24,6.76,True
'2018-02-16T12:22:00',311.113,311.128,311.113,311.128,6.38,311.262,311.262,311.247,311.247,7.13,True
'2018-02-16T12:23:00',311.128,311.128,311.128,311.128,11.83,311.247,311.248,311.246,311.248,13.33,False
'2018-02-16T12:24:00',311.127,311.128,311.123,311.123,12.39,311.242,311.255,311.242,311.252,10.14,False
'2018-02-16T12:25:00',311.119,311.119,311.119,311.119,1.69,311.248,311.248,311.248,311.248,1.69,True
'2018-02-16T12:26:00',311.119,311.121,311.119,311.121,3.38,311.248,311.249,311.248,311.249,3.38,True
'2018-02-16T12:27:00',311.121,311.132,311.121,311.132,6.57,311.249,311.249,311.233,311.233,7.32,False
'2018-02-16T12:28:00',311.128,311.14,311.111,311.115,20.65,311.233,311.243,311.232,311.233,29.83,True
'2018-02-16T12:29:00',311.118,311.123,311.118,311.123,5.07,311.233,311.233,311.233,311.233,8.63,False
'2018-02-16T12:30:00',311.128,311.128,311.067,311.1,51.84,311.233,311.233,311.182,311.215,49.56,False
'2018-02-16T12:31:00',311.1,311.107,311.077,311.078,37.54,311.216,311.216,311.171,311.171,35.64,True
'2018-02-16T12:32:00',311.078,311.088,311.057,311.087,61.56,311.171,311.21,311.171,311.192,53.5,True
'2018-02-16T12:33:00',311.087,311.089,311.081,311.088,27.78,311.19,311.212,311.19,311.203,20.83,True
'2018-02-16T12:34:00',311.09,311.09,311.09,311.09,5.07,311.205,311.211,311.205,311.211,4.17,False
'2018-02-16T12:35:00',311.088,311.088,311.088,311.088,8.45,311.211,311.211,311.202,311.211,7.4,True
'2018-02-16T12:36:00',311.088,311.165,311.088,311.112,64.15,311.211,311.257,311.198,311.238,52.65,False
'2018-02-16T12:37:00',311.118,311.118,311.098,311.098,19.71,311.238,311.238,311.211,311.211,21.36,True
'2018-02-16T12:38:00',311.098,311.127,311.098,311.127,26.27,311.211,311.219,311.211,311.211,31.52,False
'2018-02-16T12:39:00',311.117,311.127,311.107,311.127,9.19,311.211,311.211,311.211,311.211,9.0,False
'2018-02-16T12:40:00',311.127,311.127,311.107,311.118,50.87,311.22,311.228,311.215,311.218,45.11,True
'2018-02-16T12:41:00',311.118,311.118,311.117,311.118,20.84,311.222,311.228,311.215,311.223,15.92,True
'2018-02-16T12:42:00',311.118,311.169,311.118,311.139,115.4,311.223,311.277,311.223,311.232,95.18,True
'2018-02-16T12:43:00',311.149,311.159,311.149,311.15,13.5,311.232,311.242,311.232,311.232,8.22,False
'2018-02-16T12:44:00',311.15,311.15,311.15,311.15,0.0,311.232,311.232,311.232,311.232,0.0,False
'2018-02-16T12:45:00',311.134,311.134,311.134,311.134,3.6,311.232,311.232,311.232,311.232,2.48,False
'2018-02-16T12:46:00',311.141,311.151,311.121,311.121,21.6,311.226,311.239,311.218,311.218,13.83,True
'2018-02-16T12:47:00',311.128,311.15,311.118,311.13,30.32,311.23,311.232,311.223,311.225,21.52,True
'2018-02-16T12:48:00',311.15,311.15,311.127,311.133,18.67,311.228,311.244,311.224,311.23,14.2,True
'2018-02-16T12:49:00',311.128,311.131,311.128,311.131,3.0,311.252,311.252,311.242,311.242,4.5,False
'2018-02-16T12:50:00',311.109,311.131,311.109,311.128,67.22,311.252,311.252,311.218,311.218,52.34,True
'2018-02-16T12:51:00',311.128,311.131,311.123,311.131,9.95,311.226,311.228,311.218,311.228,8.01,False
'2018-02-16T12:52:00',311.117,311.117,311.057,311.067,41.5,311.22,311.22,311.165,311.168,29.33,True
'2018-02-16T12:53:00',311.07,311.11,311.07,311.093,69.64,311.168,311.215,311.168,311.2,58.1,True
'2018-02-16T12:54:00',311.108,311.148,311.108,311.147,30.01,311.201,311.228,311.201,311.228,22.54,False
'2018-02-16T12:55:00',311.138,311.138,311.11,311.11,40.23,311.228,311.228,311.21,311.221,33.27,False
'2018-02-16T12:56:00',311.108,311.108,311.108,311.108,1.69,311.221,311.221,311.221,311.221,1.2,False
'2018-02-16T12:57:00',311.108,311.108,311.108,311.108,3.38,311.221,311.221,311.221,311.221,2.4,False
'2018-02-16T12:58:00',311.098,311.108,311.098,311.098,11.83,311.217,311.221,311.216,311.216,11.33,False
'2018-02-16T12:59:00',311.106,311.106,311.083,311.098,55.95,311.204,311.212,311.17,311.212,67.35,True
'2018-02-16T13:00:00',311.098,311.098,311.098,311.098,6.76,311.212,311.216,311.212,311.216,7.13,True
'2018-02-16T13:01:00',311.105,311.113,311.104,311.109,7.15,311.212,311.221,311.212,311.221,8.67,False
'2018-02-16T13:02:00',311.108,311.114,311.094,311.1,113.39,311.217,311.217,311.17,311.198,87.16,True
'2018-02-16T13:03:00',311.1,311.108,311.1,311.108,27.58,311.193,311.216,311.18,311.216,22.92,True
'2018-02-16T13:04:00',311.11,311.172,311.11,311.158,40.08,311.216,311.284,311.216,311.273,37.71,True
'2018-02-16T13:05:00',311.158,311.198,311.158,311.194,28.65,311.272,311.304,311.272,311.303,30.42,True
'2018-02-16T13:06:00',311.191,311.199,311.187,311.195,18.55,311.303,311.305,311.299,311.302,25.16,False
'2018-02-16T13:07:00',311.187,311.196,311.181,311.19,29.84,311.302,311.302,311.293,311.299,32.11,False
'2018-02-16T13:08:00',311.192,311.194,311.185,311.185,7.68,311.301,311.302,311.294,311.294,11.83,True
'2018-02-16T13:09:00',311.185,311.193,311.184,311.193,16.98,311.293,311.302,311.293,311.302,23.47,True
'2018-02-16T13:10:00',311.191,311.196,311.187,311.196,11.99,311.302,311.302,311.299,311.302,23.09,False
'2018-02-16T13:11:00',311.194,311.197,311.184,311.184,15.99,311.302,311.302,311.3,311.302,33.97,True
'2018-02-16T13:12:00',311.184,311.197,311.184,311.197,12.55,311.302,311.304,311.285,311.285,22.59,True
'2018-02-16T13:13:00',311.191,311.202,311.184,311.197,20.19,311.288,311.288,311.282,311.288,23.44,False
'2018-02-16T13:14:00',311.191,311.198,311.186,311.197,16.73,311.288,311.289,311.284,311.284,22.73,True
'2018-02-16T13:15:00',311.197,311.203,311.182,311.197,36.25,311.302,311.315,311.287,311.302,43.76,False
'2018-02-16T13:16:00',311.197,311.205,311.195,311.195,14.82,311.302,311.302,311.292,311.292,20.09,True
'2018-02-16T13:17:00',311.197,311.222,311.187,311.205,11.36,311.302,311.321,311.302,311.32,15.02,True
'2018-02-16T13:18:00',311.209,311.219,311.209,311.217,17.19,311.329,311.333,311.325,311.325,16.59,True
'2018-02-16T13:19:00',311.213,311.26,311.194,311.223,43.54,311.322,311.356,311.29,311.343,38.98,True
'2018-02-16T13:20:00',311.224,311.228,311.224,311.228,4.1,311.338,311.338,311.337,311.337,5.07,False
'2018-02-16T13:21:00',311.228,311.228,311.227,311.227,3.56,311.337,311.337,311.335,311.335,3.38,True
'2018-02-16T13:22:00',311.228,311.248,311.228,311.248,13.13,311.335,311.354,311.335,311.338,10.12,True
'2018-02-16T13:23:00',311.25,311.25,311.25,311.25,3.0,311.342,311.349,311.342,311.349,3.19,False
'2018-02-16T13:24:00',311.251,311.251,311.246,311.246,9.2,311.349,311.349,311.345,311.345,9.01,True
'2018-02-16T13:25:00',311.246,311.246,311.246,311.246,2.44,311.346,311.346,311.346,311.346,1.69,True
'2018-02-16T13:26:00',311.246,311.312,311.246,311.303,86.64,311.349,311.413,311.349,311.412,77.03,True
'2018-02-16T13:27:00',311.299,311.322,311.299,311.312,22.11,311.411,311.411,311.409,311.409,20.28,True
'2018-02-16T13:28:00',311.302,311.352,311.302,311.352,30.39,311.41,311.431,311.41,311.431,40.77,False
'2018-02-16T13:29:00',311.348,311.35,311.295,311.325,40.58,311.431,311.445,311.391,311.432,45.67,False
'2018-02-16T13:30:00',311.332,311.334,311.302,311.308,45.95,311.432,311.432,311.396,311.422,47.13,True
'2018-02-16T13:31:00',311.308,311.339,311.308,311.324,39.76,311.417,311.44,311.417,311.418,41.67,False
'2018-02-16T13:32:00',311.325,311.326,311.295,311.298,61.07,311.419,311.419,311.38,311.38,61.21,False
'2018-02-16T13:33:00',311.298,311.306,311.215,311.267,146.25,311.372,311.39,311.319,311.362,153.71,True
'2018-02-16T13:34:00',311.267,311.32,311.266,311.288,77.22,311.362,311.429,311.359,311.399,74.14,False
'2018-02-16T13:35:00',311.288,311.308,311.268,311.288,74.28,311.4,311.419,311.37,311.39,75.21,True
'2018-02-16T13:36:00',311.28,311.302,311.278,311.287,107.3,311.385,311.406,311.37,311.4,109.54,True
'2018-02-16T13:37:00',311.294,311.294,311.294,311.294,2.43,311.4,311.4,311.4,311.4,4.5,False
'2018-02-16T13:38:00',311.285,311.285,311.285,311.285,2.32,311.39,311.39,311.385,311.385,2.92,False
'2018-02-16T13:39:00',311.282,311.282,311.208,311.227,64.96,311.382,311.39,311.31,311.332,70.6,False
'2018-02-16T13:40:00',311.224,311.26,311.214,311.222,83.67,311.335,311.371,311.322,311.322,94.17,True
'2018-02-16T13:41:00',311.217,311.245,311.217,311.245,15.38,311.322,311.339,311.322,311.338,18.38,True
'2018-02-16T13:42:00',311.247,311.248,311.23,311.247,50.31,311.341,311.361,311.321,311.36,77.12,False
'2018-02-16T13:43:00',311.258,311.258,311.247,311.247,32.1,311.356,311.366,311.343,311.351,48.02,True
'2018-02-16T13:44:00',311.247,311.257,311.247,311.257,22.3,311.351,311.356,311.351,311.352,33.01,False
'2018-02-16T13:45:00',311.247,311.247,311.227,311.227,17.3,311.348,311.348,311.325,311.325,26.26,True
'2018-02-16T13:46:00',311.227,311.257,311.227,311.257,35.56,311.33,311.356,311.313,311.356,51.56,True
'2018-02-16T13:47:00',311.257,311.297,311.257,311.28,34.89,311.354,311.39,311.353,311.388,42.88,False
'2018-02-16T13:48:00',311.28,311.288,311.277,311.278,57.72,311.388,311.396,311.36,311.386,62.02,True
'2018-02-16T13:49:00',311.277,311.288,311.272,311.288,28.9,311.377,311.398,311.37,311.39,30.92,False
'2018-02-16T13:50:00',311.288,311.288,311.282,311.282,34.72,311.394,311.395,311.375,311.375,30.04,True
'2018-02-16T13:51:00',311.278,311.412,311.278,311.387,99.71,311.37,311.525,311.37,311.512,106.85,False
'2018-02-16T13:52:00',311.387,311.403,311.309,311.309,80.76,311.491,311.519,311.418,311.418,83.89,True
'2018-02-16T13:53:00',311.308,311.334,311.308,311.334,52.74,311.412,311.442,311.412,311.442,53.5,False
'2018-02-16T13:54:00',311.334,311.334,311.334,311.334,8.8,311.442,311.442,311.442,311.442,9.95,False
'2018-02-16T13:55:00',311.334,311.34,311.302,311.302,41.53,311.442,311.442,311.406,311.412,49.56,False
'2018-02-16T13:56:00',311.302,311.302,311.255,311.274,38.65,311.415,311.415,311.362,311.386,47.28,True
'2018-02-16T13:57:00',311.274,311.292,311.274,311.292,15.35,311.391,311.4,311.389,311.396,18.59,False
'2018-02-16T13:58:00',311.288,311.294,311.282,311.282,22.66,311.392,311.392,311.383,311.386,26.85,True
'2018-02-16T13:59:00',311.292,311.343,311.292,311.313,53.25,311.409,311.454,311.388,311.397,63.46,True
'2018-02-16T14:00:00',311.313,311.336,311.3,311.33,48.23,311.402,311.44,311.393,311.44,49.23,False
'2018-02-16T14:01:00',311.33,311.33,311.31,311.31,31.73,311.442,311.442,311.414,311.414,32.51,True
'2018-02-16T14:02:00',311.31,311.319,311.305,311.319,17.46,311.412,311.412,311.412,311.412,17.95,False
'2018-02-16T14:03:00',311.319,311.319,311.299,311.305,29.48,311.412,311.424,311.412,311.414,29.61,False
'2018-02-16T14:04:00',311.319,311.327,311.298,311.298,24.22,311.414,311.414,311.38,311.402,24.39,False
'2018-02-16T14:05:00',311.305,311.305,311.295,311.297,10.77,311.402,311.404,311.392,311.392,12.04,True
'2018-02-16T14:06:00',311.297,311.318,311.297,311.308,36.22,311.392,311.406,311.392,311.401,42.52,False
'2018-02-16T14:07:00',311.296,311.302,311.295,311.295,12.61,311.396,311.398,311.396,311.398,8.22,False
'2018-02-16T14:08:00',311.295,311.308,311.255,311.269,41.67,311.398,311.398,311.368,311.37,40.56,False
'2018-02-16T14:09:00',311.269,311.279,311.259,311.259,33.79,311.366,311.372,311.358,311.358,31.51,False
'2018-02-16T14:10:00',311.249,311.257,311.235,311.247,43.51,311.356,311.358,311.332,311.34,35.98,False
'2018-02-16T14:11:00',311.235,311.247,311.208,311.218,39.36,311.337,311.337,311.318,311.33,40.96,False
'2018-02-16T14:12:00',311.228,311.228,311.211,311.211,35.6,311.318,311.332,311.312,311.314,37.8,True
'2018-02-16T14:13:00',311.216,311.242,311.211,311.238,51.83,311.312,311.322,311.312,311.317,60.25,True
'2018-02-16T14:14:00',311.238,311.238,311.237,311.238,22.07,311.317,311.343,311.315,311.326,19.17,False
'2018-02-16T14:15:00',311.238,311.238,311.228,311.229,6.84,311.326,311.335,311.326,311.335,5.46,False
'2018-02-16T14:16:00',311.238,311.238,311.218,311.221,18.59,311.335,311.335,311.326,311.326,14.5,False
'2018-02-16T14:17:00',311.218,311.218,311.208,311.213,10.14,311.326,311.326,311.322,311.322,9.36,False
'2018-02-16T14:18:00',311.21,311.21,311.207,311.207,15.27,311.322,311.322,311.312,311.312,24.3,True
'2018-02-16T14:19:00',311.207,311.208,311.207,311.208,13.72,311.312,311.312,311.312,311.312,19.1,False
'2018-02-16T14:20:00',311.208,311.208,311.191,311.191,25.1,311.312,311.312,311.3,311.302,28.61,True
'2018-02-16T14:21:00',311.191,311.197,311.185,311.197,12.21,311.302,311.302,311.292,311.292,16.52,False
'2018-02-16T14:22:00',311.197,311.197,311.184,311.184,21.39,311.291,311.291,311.279,311.281,27.03,True
'2018-02-16T14:23:00',311.185,311.2,311.168,311.2,64.79,311.283,311.289,311.268,311.279,54.63,False
'2018-02-16T14:24:00',311.191,311.21,311.188,311.191,39.23,311.273,311.293,311.273,311.279,29.78,False
'2018-02-16T14:25:00',311.2,311.201,311.175,311.178,21.02,311.279,311.283,311.268,311.268,19.12,False
'2018-02-16T14:26:00',311.178,311.178,311.172,311.172,10.17,311.268,311.268,311.253,311.253,13.5,False
'2018-02-16T14:27:00',311.164,311.164,311.158,311.16,11.96,311.243,311.258,311.243,311.258,13.63,False
'2018-02-16T14:28:00',311.16,311.16,311.16,311.16,0.0,311.258,311.258,311.258,311.258,0.0,True
'2018-02-16T14:29:00',311.167,311.178,311.159,311.178,14.86,311.253,311.29,311.243,311.29,18.19,False
'2018-02-16T14:30:00',311.179,311.181,311.175,311.18,14.86,311.294,311.295,311.269,311.269,15.05,True
'2018-02-16T14:31:00',311.171,311.181,311.171,311.178,12.64,311.266,311.286,311.262,311.283,11.07,False
'2018-02-16T14:32:00',311.178,311.178,311.176,311.178,19.71,311.283,311.283,311.283,311.283,15.77,False
'2018-02-16T14:33:00',311.178,311.178,311.178,311.178,6.76,311.283,311.283,311.283,311.283,6.0,False
'2018-02-16T14:34:00',311.178,311.181,311.173,311.178,22.45,311.28,311.29,311.273,311.283,23.23,False
'2018-02-16T14:35:00',311.178,311.188,311.173,311.173,22.0,311.293,311.293,311.27,311.27,20.28,False
'2018-02-16T14:36:00',311.173,311.173,311.13,311.131,40.91,311.27,311.27,311.232,311.243,34.81,True
'2018-02-16T14:37:00',311.138,311.167,311.138,311.158,32.6,311.243,311.264,311.243,311.263,37.17,False
'2018-02-16T14:38:00',311.158,311.159,311.158,311.158,19.52,311.263,311.263,311.263,311.263,16.9,False
'2018-02-16T14:39:00',311.158,311.158,311.158,311.158,6.76,311.263,311.263,311.263,311.263,6.76,False
'2018-02-16T14:40:00',311.158,311.158,311.146,311.158,8.48,311.263,311.263,311.263,311.263,8.45,True
'2018-02-16T14:41:00',311.157,311.162,311.148,311.162,16.54,311.263,311.27,311.263,311.27,13.52,False
'2018-02-16T14:42:00',311.162,311.162,311.154,311.154,17.57,311.251,311.251,311.245,311.25,16.5,True
'2018-02-16T14:43:00',311.16,311.17,311.16,311.17,13.5,311.25,311.26,311.25,311.26,9.57,True
'2018-02-16T14:44:00',311.17,311.17,311.17,311.17,5.44,311.26,311.267,311.26,311.267,3.19,False
'2018-02-16T14:45:00',311.161,311.17,311.15,311.15,18.32,311.26,311.26,311.25,311.25,15.19,True
'2018-02-16T14:46:00',311.152,311.167,311.151,311.167,17.64,311.25,311.275,311.25,311.275,19.9,True
'2018-02-16T14:47:00',311.168,311.23,311.168,311.22,45.06,311.281,311.32,311.281,311.316,36.21,True
'2018-02-16T14:48:00',311.219,311.219,311.219,311.219,6.0,311.316,311.322,311.316,311.322,4.31,False
'2018-02-16T14:49:00',311.213,311.218,311.209,311.209,14.44,311.316,311.316,311.309,311.315,13.31,False
'2018-02-16T14:50:00',311.211,311.218,311.199,311.208,29.44,311.308,311.316,311.306,311.306,27.02,True
'2018-02-16T14:51:00',311.209,311.211,311.199,311.209,16.5,311.316,311.319,311.308,311.319,14.83,False
'2018-02-16T14:52:00',311.209,311.209,311.209,311.209,2.25,311.316,311.316,311.316,311.316,1.31,False
'2018-02-16T14:53:00',311.219,311.219,311.209,311.209,12.75,311.316,311.316,311.316,311.316,7.86,False
'2018-02-16T14:54:00',311.209,311.209,311.209,311.209,4.5,311.316,311.316,311.316,311.316,2.62,True
'2018-02-16T14:55:00',311.209,311.209,311.209,311.209,8.25,311.317,311.318,311.317,311.318,6.76,False
'2018-02-16T14:56:00',311.209,311.209,311.19,311.191,12.01,311.318,311.318,311.305,311.305,9.18,False
'2018-02-16T14:57:00',311.192,311.192,311.188,311.188,12.58,311.305,311.307,311.302,311.302,10.46,False
'2018-02-16T14:58:00',311.188,311.189,311.175,311.179,20.63,311.301,311.304,311.282,311.291,23.65,False
'2018-02-16T14:59:00',311.175,311.175,311.175,311.175,1.16,311.291,311.291,311.291,311.291,2.44,True
'2018-02-16T15:00:00',311.18,311.189,311.18,311.18,17.71,311.291,311.297,311.291,311.297,20.65,True
'2018-02-16T15:01:00',311.189,311.199,311.184,311.187,12.04,311.297,311.297,311.295,311.295,12.05,True
'2018-02-16T15:02:00',311.188,311.198,311.188,311.198,12.95,311.295,311.305,311.295,311.305,12.46,True
'2018-02-16T15:03:00',311.206,311.328,311.202,311.328,60.81,311.315,311.428,311.314,311.428,61.56,True
'2018-02-16T15:04:00',311.328,311.458,311.328,311.458,89.64,311.434,311.573,311.432,311.573,92.39,False
'2018-02-16T15:05:00',311.458,311.458,311.426,311.434,33.39,311.576,311.58,311.544,311.544,33.22,False
'2018-02-16T15:06:00',311.433,311.434,311.42,311.424,77.7,311.544,311.55,311.526,311.526,106.87,False
'2018-02-16T15:07:00',311.426,311.426,311.412,311.415,51.18,311.526,311.537,311.512,311.518,66.55,True
'2018-02-16T15:08:00',311.415,311.43,311.409,311.428,44.95,311.518,311.535,311.518,311.532,57.79,True
'2018-02-16T15:09:00',311.428,311.433,311.428,311.433,13.63,311.534,311.545,311.532,311.534,18.82,False
'2018-02-16T15:10:00',311.433,311.433,311.42,311.42,14.77,311.54,311.542,311.531,311.531,12.36,False
'2018-02-16T15:11:00',311.415,311.415,311.41,311.41,15.12,311.537,311.537,311.525,311.525,9.81,False
'2018-02-16T15:12:00',311.407,311.412,311.407,311.409,9.26,311.526,311.532,311.51,311.51,9.45,True
'2018-02-16T15:13:00',311.407,311.414,311.407,311.414,11.29,311.52,311.52,311.512,311.516,11.45,False
'2018-02-16T15:14:00',311.408,311.408,311.408,311.408,8.45,311.516,311.516,311.516,311.516,6.55,False
'2018-02-16T15:15:00',311.401,311.401,311.399,311.399,6.82,311.512,311.517,311.512,311.512,6.76,True
'2018-02-16T15:16:00',311.4,311.404,311.399,311.404,10.25,311.512,311.517,311.512,311.517,9.95,False
'2018-02-16T15:17:00',311.404,311.404,311.373,311.389,33.4,311.515,311.516,311.481,311.506,32.68,True
'2018-02-16T15:18:00',311.389,311.4,311.389,311.4,15.33,311.509,311.522,311.509,311.522,13.52,False
'2018-02-16T15:19:00',311.4,311.4,311.4,311.4,29.32,311.508,311.522,311.505,311.505,29.08,False
'2018-02-16T15:20:00',311.4,311.4,311.388,311.389,24.08,311.515,311.515,311.505,311.51,17.25,False
'2018-02-16T15:21:00',311.389,311.389,311.367,311.387,29.56,311.51,311.51,311.475,311.492,27.99,False
'2018-02-16T15:22:00',311.38,311.38,311.359,311.359,20.26,311.476,311.479,311.472,311.472,15.91,False
'2018-02-16T15:23:00',311.36,311.36,311.349,311.353,11.5,311.475,311.475,311.462,311.462,7.92,False
'2018-02-16T15:24:00',311.354,311.355,311.349,311.349,11.64,311.463,311.463,311.461,311.462,12.01,True
'2018-02-16T15:25:00',311.349,311.366,311.349,311.365,28.91,311.463,311.475,311.463,311.474,19.76,False
'2018-02-16T15:26:00',311.365,311.365,311.359,311.361,16.52,311.474,311.475,311.474,311.475,10.34,False
'2018-02-16T15:27:00',311.359,311.36,311.359,311.359,13.0,311.475,311.476,311.475,311.475,5.95,False
'2018-02-16T15:28:00',311.359,311.359,311.355,311.358,6.76,311.466,311.467,311.466,311.466,5.24,False
'2018-02-16T15:29:00',311.358,311.358,311.348,311.352,8.26,311.449,311.449,311.449,311.449,12.94,False
'2018-02-16T15:30:00',311.349,311.349,311.302,311.302,30.67,311.449,311.449,311.398,311.398,39.38,False
'2018-02-16T15:31:00',311.302,311.302,311.302,311.302,6.76,311.397,311.398,311.397,311.398,6.0,True
'2018-02-16T15:32:00',311.313,311.328,311.313,311.314,18.76,311.398,311.423,311.398,311.418,26.07,True
'2018-02-16T15:33:00',311.318,311.339,311.318,311.333,16.89,311.419,311.43,311.419,311.43,16.51,False
'2018-02-16T15:34:00',311.329,311.333,311.318,311.318,7.13,311.43,311.43,311.42,311.42,7.13,True
'2018-02-16T15:35:00',311.322,311.322,311.32,311.32,4.19,311.423,311.429,311.423,311.429,3.6,True
'2018-02-16T15:36:00',311.328,311.328,311.321,311.325,17.47,311.431,311.434,311.425,311.425,13.29,False
'2018-02-16T15:37:00',311.325,311.325,311.325,311.325,3.07,311.434,311.434,311.425,311.425,2.32,False
'2018-02-16T15:38:00',311.325,311.325,311.318,311.318,9.7,311.425,311.425,311.417,311.417,8.89,True
'2018-02-16T15:39:00',311.318,311.32,311.318,311.32,16.11,311.417,311.425,311.417,311.425,13.65,False
'2018-02-16T15:40:00',311.318,311.32,311.312,311.32,13.5,311.425,311.429,311.425,311.425,9.28,False
'2018-02-16T15:41:00',311.32,311.325,311.312,311.318,9.21,311.425,311.425,311.419,311.42,8.88,False
'2018-02-16T15:42:00',311.318,311.318,311.311,311.311,11.98,311.408,311.42,311.408,311.409,9.81,True
'2018-02-16T15:43:00',311.318,311.318,311.318,311.318,10.1,311.409,311.42,311.409,311.409,8.24,True
'2018-02-16T15:44:00',311.318,311.328,311.305,311.327,20.97,311.409,311.438,311.405,311.435,20.07,False
'2018-02-16T15:45:00',311.319,311.327,311.303,311.303,18.96,311.435,311.436,311.415,311.415,20.84,True
'2018-02-16T15:46:00',311.298,311.308,311.298,311.308,13.52,311.416,311.419,311.416,311.419,13.52,False
'2018-02-16T15:47:00',311.308,311.308,311.298,311.298,9.2,311.419,311.419,311.416,311.416,8.45,True
'2018-02-16T15:48:00',311.302,311.302,311.296,311.301,5.08,311.422,311.422,311.416,311.419,5.82,True
'2018-02-16T15:49:00',311.296,311.306,311.294,311.304,28.62,311.416,311.421,311.407,311.418,30.42,False
'2018-02-16T15:50:00',311.304,311.309,311.295,311.304,23.93,311.414,311.425,311.414,311.416,27.6,True
'2018-02-16T15:51:00',311.296,311.304,311.296,311.304,4.69,311.416,311.42,311.416,311.42,5.82,False
'2018-02-16T15:52:00',311.3,311.301,311.295,311.301,10.15,311.416,311.419,311.409,311.417,10.14,False
'2018-02-16T15:53:00',311.296,311.304,311.295,311.295,12.4,311.416,311.416,311.405,311.415,13.14,True
'2018-02-16T15:54:00',311.295,311.308,311.295,311.308,20.28,311.415,311.426,311.415,311.426,20.28,False
'2018-02-16T15:55:00',311.308,311.317,311.3,311.306,38.79,311.426,311.428,311.421,311.421,42.79,False
'2018-02-16T15:56:00',311.303,311.307,311.294,311.301,25.56,311.42,311.423,311.415,311.42,30.97,True
'2018-02-16T15:57:00',311.3,311.305,311.297,311.302,24.21,311.42,311.43,311.42,311.422,25.91,True
'2018-02-16T15:58:00',311.305,311.338,311.298,311.328,56.17,311.425,311.458,311.399,311.447,52.0,True
'2018-02-16T15:59:00',311.328,311.394,311.318,311.385,89.69,311.447,311.505,311.409,311.5,83.93,True
'2018-02-16T16:00:00',311.381,311.414,311.366,311.386,70.39,311.501,311.533,311.501,311.506,70.01,True
'2018-02-16T16:01:00',311.386,311.417,311.376,311.417,49.83,311.504,311.523,311.496,311.514,40.86,False
'2018-02-16T16:02:00',311.394,311.417,311.392,311.397,31.7,311.514,311.52,311.503,311.503,27.78,False
'2018-02-16T16:03:00',311.397,311.398,311.39,311.395,20.22,311.506,311.506,311.483,311.503,25.71,True
'2018-02-16T16:04:00',311.4,311.4,311.392,311.399,13.7,311.508,311.508,311.493,311.503,15.02,True
'2018-02-16T16:05:00',311.4,311.402,311.391,311.4,26.47,311.508,311.511,311.504,311.508,31.54,False
'2018-02-16T16:06:00',311.401,311.401,311.394,311.398,25.7,311.509,311.509,311.503,311.506,27.6,False
'2018-02-16T16:07:00',311.396,311.4,311.393,311.398,15.95,311.507,311.507,311.499,311.499,16.9,True
'2018-02-16T16:08:00',311.4,311.403,311.384,311.398,27.97,311.505,311.509,311.5,311.502,31.73,False
'2018-02-16T16:09:00',311.398,311.398,311.384,311.392,16.3,311.495,311.5,311.492,311.493,17.34,True
'2018-02-16T16:10:00',311.392,311.399,311.392,311.398,13.14,311.493,311.507,311.493,311.507,12.58,False
'2018-02-16T16:11:00',311.398,311.4,311.389,311.389,19.52,311.505,311.509,311.505,311.509,20.28,True
'2018-02-16T16:12:00',311.4,311.402,311.4,311.4,4.88,311.509,311.51,311.509,311.509,6.57,False
'2018-02-16T16:13:00',311.398,311.4,311.388,311.398,11.45,311.503,311.509,311.503,311.509,10.14,False
'2018-02-16T16:14:00',311.4,311.401,311.389,311.397,30.23,311.509,311.509,311.495,311.502,31.17,False
'2018-02-16T16:15:00',311.397,311.397,311.387,311.397,11.83,311.496,311.507,311.496,311.496,12.58,False
'2018-02-16T16:16:00',311.397,311.397,311.392,311.394,37.18,311.499,311.5,311.489,311.491,33.42,True
'2018-02-16T16:17:00',311.394,311.432,311.381,311.423,38.29,311.492,311.528,311.489,311.518,33.82,False
'2018-02-16T16:18:00',311.407,311.411,311.407,311.408,16.33,311.518,311.518,311.502,311.502,18.36,True
'2018-02-16T16:19:00',311.408,311.422,311.408,311.408,76.41,311.513,311.518,311.504,311.515,66.17,True
'2018-02-16T16:20:00',311.417,311.418,311.408,311.416,31.73,311.516,311.518,311.512,311.518,31.88,False
'2018-02-16T16:21:00',311.417,311.42,311.389,311.411,72.74,311.518,311.52,311.486,311.52,81.86,True
'2018-02-16T16:22:00',311.411,311.418,311.411,311.418,7.42,311.52,311.525,311.52,311.525,6.33,False
'2018-02-16T16:23:00',311.418,311.418,311.415,311.415,2.85,311.525,311.525,311.525,311.525,2.32,False
'2018-02-16T16:24:00',311.408,311.415,311.408,311.415,7.87,311.528,311.528,311.521,311.525,8.02,False
'2018-02-16T16:25:00',311.415,311.415,311.414,311.414,4.38,311.525,311.525,311.522,311.522,4.16,True
'2018-02-16T16:26:00',311.413,311.415,311.413,311.415,2.32,311.525,311.525,311.522,311.522,2.85,False
'2018-02-16T16:27:00',311.415,311.415,311.415,311.415,1.24,311.522,311.522,311.522,311.522,1.69,False
'2018-02-16T16:28:00',311.415,311.415,311.415,311.415,3.72,311.522,311.522,311.522,311.522,5.07,True
'2018-02-16T16:29:00',311.438,311.438,311.438,311.438,25.35,311.544,311.553,311.538,311.548,25.32,True
'2018-02-16T16:30:00',311.428,311.438,311.428,311.438,7.69,311.553,311.553,311.551,311.551,8.44,True
'2018-02-16T16:31:00',311.438,311.438,311.438,311.438,1.69,311.554,311.554,311.554,311.554,1.69,True
'2018-02-16T16:32:00',311.434,311.46,311.434,311.457,13.88,311.556,311.556,311.554,311.555,10.87,True
'2018-02-16T16:33:00',311.457,311.485,311.449,311.465,55.17,311.562,311.589,311.553,311.564,45.79,False
'2018-02-16T16:34:00',311.465,311.465,311.465,311.465,0.0,311.564,311.564,311.564,311.564,0.0,False
'2018-02-16T16:35:00',311.465,311.465,311.465,311.465,0.0,311.564,311.564,311.564,311.564,0.0,True
'2018-02-16T16:36:00',311.47,311.471,311.47,311.471,6.19,311.564,311.574,311.564,311.574,5.25,True
'2018-02-16T16:37:00',311.48,311.48,311.475,311.475,6.19,311.574,311.584,311.574,311.584,4.54,True
'2018-02-16T16:38:00',311.478,311.533,311.477,311.515,30.94,311.575,311.64,311.575,311.622,34.74,False
'2018-02-16T16:39:00',311.515,311.515,311.508,311.515,9.13,311.622,311.622,311.62,311.622,14.64,False
'2018-02-16T16:40:00',311.515,311.515,311.515,311.515,2.02,311.62,311.62,311.619,311.619,3.38,False
'2018-02-16T16:41:00',311.515,311.515,311.51,311.51,3.18,311.613,311.613,311.612,311.612,4.88,True
'2018-02-16T16:42:00',311.514,311.54,311.501,311.525,9.54,311.611,311.629,311.611,311.625,14.08,True
'2018-02-16T16:43:00',311.537,311.546,311.537,311.546,5.54,311.634,311.639,311.632,311.632,5.4,False
'2018-02-16T16:44:00',311.547,311.547,311.537,311.537,10.47,311.637,311.637,311.632,311.632,9.52,False
'2018-02-16T16:45:00',311.547,311.547,311.525,311.529,11.21,311.63,311.63,311.616,311.618,11.02,True
'2018-02-16T16:46:00',311.529,311.53,311.511,311.53,36.75,311.622,311.622,311.616,311.618,33.11,False
'2018-02-16T16:47:00',311.527,311.527,311.527,311.527,1.5,311.617,311.617,311.617,311.617,1.35,False
'2018-02-16T16:48:00',311.527,311.528,311.524,311.524,9.0,311.616,311.616,311.611,311.611,9.67,False
'2018-02-16T16:49:00',311.524,311.53,311.517,311.517,10.5,311.612,311.615,311.612,311.613,11.92,False
'2018-02-16T16:50:00',311.517,311.517,311.484,311.484,8.45,311.615,311.615,311.582,311.582,8.06,True
'2018-02-16T16:51:00',311.487,311.487,311.487,311.487,11.83,311.595,311.595,311.586,311.586,11.29,False
'2018-02-16T16:52:00',311.487,311.487,311.483,311.483,8.45,311.597,311.597,311.58,311.58,6.86,False
'2018-02-16T16:53:00',311.483,311.483,311.483,311.483,10.14,311.59,311.592,311.58,311.58,7.49,True
'2018-02-16T16:54:00',311.483,311.484,311.483,311.484,6.38,311.592,311.592,311.581,311.581,5.7,False
'2018-02-16T16:55:00',311.484,311.484,311.477,311.477,10.32,311.592,311.592,311.577,311.577,6.33,True
'2018-02-16T16:56:00',311.475,311.486,311.475,311.486,12.39,311.576,311.604,311.576,311.604,8.7,False
'2018-02-16T16:57:00',311.486,311.486,311.483,311.484,16.9,311.604,311.604,311.591,311.602,16.13,True
'2018-02-16T16:58:00',311.48,311.487,311.48,311.485,6.76,311.6,311.605,311.6,311.605,6.76,False
'2018-02-16T16:59:00',311.479,311.482,311.362,311.369,49.15,311.599,311.599,311.482,311.492,57.26,False
'2018-02-16T17:00:00',311.362,311.37,311.346,311.346,17.46,311.505,311.505,311.478,311.478,17.65,False
'2018-02-16T17:01:00',311.347,311.351,311.333,311.333,44.31,311.478,311.481,311.467,311.469,40.37,False
'2018-02-16T17:02:00',311.337,311.337,311.238,311.238,47.87,311.47,311.47,311.36,311.36,45.65,True
'2018-02-16T17:03:00',311.238,311.248,311.238,311.248,25.16,311.362,311.362,311.358,311.36,25.35,False
'2018-02-16T17:04:00',311.249,311.249,311.238,311.238,33.4,311.36,311.36,311.35,311.354,35.49,False
'2018-02-16T17:05:00',311.228,311.238,311.228,311.238,27.04,311.351,311.355,311.35,311.352,27.04,True
'2018-02-16T17:06:00',311.238,311.248,311.228,311.248,44.31,311.359,311.377,311.351,311.376,41.31,True
'2018-02-16T17:07:00',311.248,311.248,311.248,311.248,9.2,311.377,311.378,311.377,311.377,8.45,True
'2018-02-16T17:08:00',311.243,311.26,311.243,311.253,32.86,311.377,311.395,311.372,311.389,34.36,True
'2018-02-16T17:09:00',311.248,311.258,311.248,311.258,15.96,311.383,311.389,311.383,311.388,16.71,False
'2018-02-16T17:10:00',311.258,311.258,311.258,311.258,10.14,311.388,311.39,311.384,311.385,10.89,False
'2018-02-16T17:11:00',311.258,311.258,311.249,311.249,10.89,311.388,311.388,311.382,311.385,10.89,True
'2018-02-16T17:12:00',311.248,311.282,311.248,311.281,32.67,311.379,311.41,311.379,311.406,31.92,True
'2018-02-16T17:13:00',311.278,311.286,311.278,311.286,45.63,311.406,311.406,311.399,311.399,45.63,True
'2018-02-16T17:14:00',311.278,311.288,311.278,311.288,52.2,311.399,311.41,311.395,311.408,52.39,False
'2018-02-16T17:15:00',311.288,311.288,311.268,311.268,23.84,311.4,311.4,311.387,311.387,30.22,False
'2018-02-16T17:16:00',311.278,311.278,311.258,311.259,22.52,311.387,311.388,311.382,311.382,26.09,False
'2018-02-16T17:17:00',311.255,311.259,311.255,311.259,4.13,311.382,311.382,311.382,311.382,3.38,True
'2018-02-16T17:18:00',311.255,311.264,311.255,311.263,13.21,311.382,311.398,311.382,311.398,13.52,True
'2018-02-16T17:19:00',311.268,311.286,311.268,311.282,17.64,311.401,311.409,311.4,311.4,15.21,False
'2018-02-16T17:20:00',311.279,311.279,311.278,311.278,16.9,311.397,311.403,311.394,311.401,16.9,False
'2018-02-16T17:21:00',311.278,311.278,311.268,311.268,9.2,311.401,311.403,311.397,311.403,8.45,True
'2018-02-16T17:22:00',311.278,311.306,311.278,311.297,27.21,311.403,311.422,311.403,311.419,28.14,True
'2018-02-16T17:23:00',311.298,311.299,311.297,311.297,20.09,311.421,311.433,311.421,311.432,21.59,False
'2018-02-16T17:24:00',311.297,311.309,311.297,311.297,16.9,311.424,311.432,311.419,311.42,21.21,True
'2018-02-16T17:25:00',311.297,311.321,311.297,311.315,31.35,311.42,311.432,311.412,311.432,28.71,False
'2018-02-16T17:26:00',311.303,311.313,311.301,311.302,15.21,311.428,311.432,311.426,311.426,15.39,True
'2018-02-16T17:27:00',311.301,311.31,311.301,311.306,8.45,311.432,311.432,311.431,311.431,8.82,True
'2018-02-16T17:28:00',311.307,311.309,311.299,311.307,11.83,311.432,311.432,311.424,311.432,13.14,False
'2018-02-16T17:29:00',311.308,311.308,311.304,311.305,9.2,311.432,311.432,311.429,311.43,8.45,False
'2018-02-16T17:30:00',311.304,311.305,311.304,311.305,3.38,311.428,311.429,311.428,311.429,3.38,False
'2018-02-16T17:31:00',311.303,311.308,311.297,311.303,11.83,311.423,311.431,311.422,311.428,12.76,True
'2018-02-16T17:32:00',311.304,311.308,311.304,311.306,8.45,311.429,311.432,311.429,311.431,9.2,True
'2018-02-16T17:33:00',311.308,311.308,311.306,311.308,10.14,311.43,311.43,311.422,311.43,10.14,False
'2018-02-16T17:34:00',311.308,311.308,311.306,311.307,6.76,311.432,311.432,311.43,311.432,8.26,True
'2018-02-16T17:35:00',311.309,311.318,311.304,311.318,21.97,311.43,311.447,311.429,311.447,21.77,False
'2018-02-16T17:36:00',311.318,311.327,311.296,311.299,30.98,311.447,311.457,311.425,311.427,30.05,True
'2018-02-16T17:37:00',311.308,311.322,311.308,311.309,21.97,311.443,311.449,311.436,311.437,21.4,False
'2018-02-16T17:38:00',311.307,311.316,311.302,311.302,12.58,311.443,311.446,311.438,311.438,14.08,True
'2018-02-16T17:39:00',311.302,311.311,311.302,311.309,14.27,311.438,311.445,311.435,311.44,13.52,True
'2018-02-16T17:40:00',311.311,311.311,311.303,311.31,6.76,311.443,311.443,311.436,311.44,6.76,True
'2018-02-16T17:41:00',311.314,311.44,311.314,311.407,43.42,311.446,311.564,311.446,311.541,44.48,True
'2018-02-16T17:42:00',311.407,311.6,311.404,311.6,49.66,311.541,311.73,311.531,311.727,49.35,True
'2018-02-16T17:43:00',311.61,311.61,311.594,311.608,11.15,311.733,311.733,311.732,311.732,13.52,False
'2018-02-16T17:44:00',311.608,311.613,311.594,311.594,23.55,311.73,311.733,311.721,311.722,25.16,False
'2018-02-16T17:45:00',311.594,311.594,311.588,311.594,14.47,311.722,311.722,311.702,311.702,16.33,True
'2018-02-16T17:46:00',311.594,311.594,311.592,311.593,4.42,311.712,311.712,311.712,311.712,5.07,True
'2018-02-16T17:47:00',311.592,311.595,311.592,311.595,4.01,311.712,311.712,311.712,311.712,5.07,True
'2018-02-16T17:48:00',311.595,311.595,311.595,311.595,2.32,311.714,311.715,311.714,311.715,3.38,False
'2018-02-16T17:49:00',311.595,311.596,311.595,311.596,5.95,311.715,311.715,311.707,311.707,9.01,True
'2018-02-16T17:50:00',311.604,311.604,311.598,311.598,4.31,311.713,311.713,311.708,311.708,5.82,True
'2018-02-16T17:51:00',311.598,311.606,311.598,311.606,5.07,311.709,311.718,311.709,311.718,4.54,False
'2018-02-16T17:52:00',311.606,311.606,311.602,311.603,8.26,311.712,311.72,311.712,311.72,6.67,True
'2018-02-16T17:53:00',311.595,311.607,311.595,311.605,17.21,311.722,311.73,311.715,311.722,19.75,False
'2018-02-16T17:54:00',311.609,311.614,311.595,311.595,11.28,311.722,311.73,311.722,311.722,11.3,True
'2018-02-16T17:55:00',311.595,311.604,311.595,311.602,4.16,311.722,311.722,311.722,311.722,5.07,True
'2018-02-16T17:56:00',311.612,311.635,311.612,311.635,4.27,311.728,311.732,311.722,311.732,5.85,False
'2018-02-16T17:57:00',311.63,311.635,311.63,311.635,2.92,311.732,311.732,311.731,311.731,4.91,False
'2018-02-16T17:58:00',311.622,311.63,311.622,311.63,3.56,311.731,311.732,311.731,311.732,6.04,False
'2018-02-16T17:59:00',311.612,311.675,311.604,311.623,28.4,311.722,311.75,311.716,311.734,26.85,False
'2018-02-16T18:00:00',311.618,311.618,311.595,311.595,26.79,311.737,311.737,311.71,311.71,23.31,True
'2018-02-16T18:01:00',311.595,311.601,311.595,311.601,26.07,311.708,311.726,311.708,311.725,19.33,False
'2018-02-16T18:02:00',311.601,311.601,311.6,311.6,8.45,311.725,311.725,311.724,311.724,7.61,False
'2018-02-16T18:03:00',311.606,311.606,311.598,311.598,7.92,311.73,311.73,311.714,311.723,5.8,True
'2018-02-16T18:04:00',311.599,311.605,311.599,311.603,11.83,311.724,311.732,311.715,311.715,9.18,True
'2018-02-16T18:05:00',311.604,311.605,311.604,311.605,3.38,311.722,311.722,311.72,311.72,2.85,True
'2018-02-16T18:06:00',311.592,311.61,311.592,311.61,12.99,311.717,311.738,311.717,311.734,11.09,False
'2018-02-16T18:07:00',311.6,311.603,311.589,311.603,23.23,311.725,311.733,311.716,311.731,23.28,True
'2018-02-16T18:08:00',311.607,311.608,311.607,311.607,8.45,311.732,311.732,311.732,311.732,7.83,False
'2018-02-16T18:09:00',311.607,311.61,311.602,311.602,13.52,311.732,311.733,311.722,311.722,13.71,False
'2018-02-16T18:10:00',311.602,311.604,311.6,311.601,28.72,311.722,311.722,311.712,311.712,24.65,False
'2018-02-16T18:11:00',311.601,311.601,311.6,311.6,12.2,311.712,311.712,311.712,311.712,8.16,True
'2018-02-16T18:12:00',311.6,311.6,311.6,311.6,15.39,311.712,311.722,311.712,311.721,8.43,False
'2018-02-16T18:13:00',311.6,311.6,311.6,311.6,4.88,311.722,311.722,311.721,311.721,2.85,False
'2018-02-16T18:14:00',311.6,311.6,311.6,311.6,2.32,311.721,311.721,311.721,311.721,2.32,False
'2018-02-16T18:15:00',311.599,311.599,311.599,311.599,2.25,311.722,311.722,311.722,311.722,1.5,True
'2018-02-16T18:16:00',311.599,311.6,311.599,311.6,7.23,311.733,311.733,311.721,311.721,7.76,False
'2018-02-16T18:17:00',311.6,311.604,311.599,311.599,34.33,311.722,311.728,311.712,311.712,28.14,True
'2018-02-16T18:18:00',311.6,311.601,311.6,311.601,18.02,311.712,311.712,311.71,311.71,22.16,True
'2018-02-16T18:19:00',311.601,311.602,311.601,311.602,12.2,311.711,311.713,311.709,311.713,9.96,False
'2018-02-16T18:20:00',311.602,311.602,311.602,311.602,6.38,311.71,311.71,311.71,311.71,7.65,False
'2018-02-16T18:21:00',311.601,311.602,311.601,311.602,3.19,311.71,311.71,311.71,311.71,3.9,False
'2018-02-16T18:22:00',311.602,311.602,311.602,311.602,3.0,311.707,311.707,311.702,311.702,2.92,False
'2018-02-16T18:23:00',311.602,311.602,311.602,311.602,0.0,311.702,311.702,311.702,311.702,0.0,True
'2018-02-16T18:24:00',311.602,311.602,311.602,311.602,23.27,311.7,311.713,311.7,311.707,20.91,True
'2018-02-16T18:25:00',311.602,311.602,311.602,311.602,7.69,311.702,311.71,311.702,311.71,9.41,True
'2018-02-16T18:26:00',311.602,311.602,311.602,311.602,10.14,311.713,311.713,311.712,311.712,10.8,True
'2018-02-16T18:27:00',311.601,311.601,311.601,311.601,7.32,311.713,311.716,311.712,311.716,4.01,True
'2018-02-16T18:28:00',311.601,311.601,311.601,311.601,52.55,311.717,311.721,311.71,311.721,33.17,False
'2018-02-16T18:29:00',311.601,311.602,311.601,311.601,19.71,311.72,311.727,311.717,311.717,14.2,False
'2018-02-16T18:30:00',311.601,311.601,311.601,311.601,2.44,311.717,311.717,311.717,311.717,1.16,True
'2018-02-16T18:31:00',311.601,311.601,311.601,311.601,4.88,311.719,311.719,311.718,311.718,2.85,True
'2018-02-16T18:32:00',311.601,311.601,311.601,311.601,3.19,311.721,311.721,311.721,311.721,2.47,False
'2018-02-16T18:33:00',311.583,311.598,311.583,311.598,3.0,311.727,311.727,311.726,311.726,3.0,False
'2018-02-16T18:34:00',311.595,311.595,311.595,311.595,1.16,311.717,311.717,311.717,311.717,1.5,True
'2018-02-16T18:35:00',311.595,311.595,311.595,311.595,2.32,311.717,311.719,311.717,311.719,3.19,False
'2018-02-16T18:36:00',311.595,311.595,311.595,311.595,0.0,311.719,311.719,311.719,311.719,0.0,False
'2018-02-16T18:37:00',311.601,311.601,311.595,311.596,6.04,311.721,311.721,311.717,311.717,5.44,True
'2018-02-16T18:38:00',311.595,311.596,311.595,311.595,22.06,311.72,311.721,311.7,311.721,28.19,True
'2018-02-16T18:39:00',311.605,311.614,311.605,311.614,13.52,311.729,311.745,311.729,311.74,12.37,True
'2018-02-16T18:40:00',311.615,311.615,311.615,311.615,10.14,311.74,311.746,311.74,311.74,7.49,False
'2018-02-16T18:41:00',311.61,311.613,311.608,311.608,11.83,311.74,311.74,311.74,311.74,8.12,False
'2018-02-16T18:42:00',311.603,311.603,311.601,311.601,13.52,311.74,311.74,311.74,311.74,9.28,True
'2018-02-16T18:43:00',311.601,311.603,311.601,311.602,11.83,311.74,311.74,311.74,311.74,8.12,True
'2018-02-16T18:44:00',311.601,311.603,311.601,311.603,11.83,311.74,311.74,311.74,311.74,8.12,False
'2018-02-16T18:45:00',311.603,311.603,311.596,311.598,8.45,311.74,311.74,311.731,311.732,6.67,False
'2018-02-16T18:46:00',311.598,311.598,311.598,311.598,3.38,311.732,311.732,311.731,311.731,2.32,True
'2018-02-16T18:47:00',311.596,311.6,311.595,311.6,8.65,311.742,311.742,311.722,311.732,10.86,False
'2018-02-16T18:48:00',311.599,311.599,311.599,311.599,4.88,311.722,311.722,311.722,311.722,3.44,True
'2018-02-16T18:49:00',311.6,311.6,311.6,311.6,4.13,311.726,311.726,311.722,311.722,2.88,False
'2018-02-16T18:50:00',311.6,311.6,311.6,311.6,0.0,311.722,311.722,311.722,311.722,0.0,False
'2018-02-16T18:51:00',311.601,311.601,311.601,311.601,4.88,311.712,311.712,311.712,311.712,3.22,False
'2018-02-16T18:52:00',311.601,311.601,311.601,311.601,12.2,311.712,311.712,311.712,311.712,8.16,False
'2018-02-16T18:53:00',311.601,311.601,311.601,311.601,9.76,311.712,311.712,311.712,311.712,6.44,False
'2018-02-16T18:54:00',311.598,311.601,311.598,311.601,11.26,311.712,311.712,311.712,311.712,7.94,False
'2018-02-16T18:55:00',311.601,311.601,311.601,311.601,4.88,311.712,311.712,311.712,311.712,3.22,False
'2018-02-16T18:56:00',311.598,311.598,311.598,311.598,1.5,311.712,311.712,311.712,311.712,1.5,True
'2018-02-16T18:57:00',311.596,311.601,311.596,311.601,7.88,311.712,311.712,311.712,311.712,6.22,False
'2018-02-16T18:58:00',311.601,311.601,311.589,311.589,17.3,311.712,311.712,311.712,311.712,12.44,True
'2018-02-16T18:59:00',311.59,311.59,311.586,311.586,4.23,311.712,311.718,311.712,311.718,4.5,False
'2018-02-16T19:00:00',311.578,311.578,311.567,311.567,16.85,311.722,311.722,311.697,311.697,10.5,False
'2018-02-16T19:01:00',311.565,311.565,311.554,311.558,12.13,311.702,311.702,311.699,311.699,9.0,True
'2018-02-16T19:02:00',311.568,311.568,311.568,311.568,11.16,311.699,311.699,311.699,311.699,10.5,False
'2018-02-16T19:03:00',311.568,311.568,311.558,311.558,8.91,311.699,311.699,311.699,311.699,6.66,True
'2018-02-16T19:04:00',311.558,311.568,311.558,311.568,5.85,311.698,311.702,311.698,311.702,6.66,False
'2018-02-16T19:05:00',311.568,311.568,311.568,311.568,4.8,311.698,311.698,311.698,311.698,6.44,False
'2018-02-16T19:06:00',311.554,311.554,311.554,311.554,1.5,311.702,311.702,311.702,311.702,1.5,True
'2018-02-16T19:07:00',311.568,311.58,311.568,311.58,6.9,311.702,311.702,311.692,311.692,8.38,False
'2018-02-16T19:08:00',311.58,311.58,311.58,311.58,0.0,311.692,311.692,311.692,311.692,0.0,False
'2018-02-16T19:09:00',311.554,311.568,311.554,311.568,7.95,311.702,311.717,311.697,311.697,7.94,True
'2018-02-16T19:10:00',311.568,311.58,311.568,311.58,4.2,311.702,311.702,311.697,311.697,4.94,False
'2018-02-16T19:11:00',311.548,311.554,311.548,311.554,3.0,311.702,311.702,311.702,311.702,3.0,True
'2018-02-16T19:12:00',311.568,311.568,311.568,311.568,1.2,311.697,311.697,311.697,311.697,1.72,False
'2018-02-16T19:13:00',311.568,311.583,311.568,311.568,5.25,311.702,311.702,311.697,311.697,6.44,False
'2018-02-16T19:14:00',311.554,311.554,311.554,311.554,1.5,311.702,311.702,311.702,311.702,1.5,False
'2018-02-16T19:15:00',311.554,311.554,311.554,311.554,0.0,311.702,311.702,311.702,311.702,0.0,True
'2018-02-16T19:16:00',311.568,311.568,311.568,311.568,1.57,311.697,311.697,311.697,311.697,1.72,True
'2018-02-16T19:17:00',311.58,311.58,311.578,311.58,5.1,311.704,311.709,311.704,311.709,6.0,True
'2018-02-16T19:18:00',311.578,311.588,311.578,311.588,4.42,311.709,311.709,311.709,311.709,4.5,True
'2018-02-16T19:19:00',311.588,311.588,311.588,311.588,6.66,311.714,311.72,311.714,311.72,6.0,False
'2018-02-16T19:20:00',311.574,311.58,311.574,311.58,2.32,311.732,311.732,311.72,311.72,3.0,False
'2018-02-16T19:21:00',311.574,311.58,311.574,311.58,2.32,311.732,311.732,311.719,311.719,3.0,True
'2018-02-16T19:22:00',311.588,311.588,311.588,311.588,4.94,311.717,311.717,311.717,311.717,4.5,False
'2018-02-16T19:23:00',311.588,311.588,311.588,311.588,1.72,311.717,311.717,311.717,311.717,1.5,False
'2018-02-16T19:24:00',311.574,311.58,311.568,311.58,5.68,311.742,311.756,311.719,311.719,7.5,False
'2018-02-16T19:25:00',311.574,311.58,311.574,311.58,2.32,311.732,311.732,311.719,311.719,3.0,False
'2018-02-16T19:26:00',311.58,311.58,311.58,311.58,2.4,311.719,311.719,311.708,311.708,3.0,False
'2018-02-16T19:27:00',311.58,311.58,311.578,311.58,11.4,311.703,311.712,311.703,311.706,13.72,True
'2018-02-16T19:28:00',311.58,311.58,311.58,311.58,3.6,311.712,311.716,311.712,311.716,4.94,True
'2018-02-16T19:29:00',311.58,311.58,311.58,311.58,7.2,311.716,311.718,311.712,311.718,9.66,True
'2018-02-16T19:30:00',311.58,311.588,311.58,311.588,13.92,311.718,311.728,311.718,311.728,14.16,False
'2018-02-16T19:31:00',311.588,311.588,311.588,311.588,3.22,311.728,311.728,311.728,311.728,3.44,True
'2018-02-16T19:32:00',311.588,311.588,311.588,311.588,8.16,311.729,311.729,311.729,311.729,7.94,False
'2018-02-16T19:33:00',311.588,311.588,311.588,311.588,0.0,311.729,311.729,311.729,311.729,0.0,False
'2018-02-16T19:34:00',311.587,311.587,311.587,311.587,2.47,311.73,311.73,311.73,311.73,1.72,False
'2018-02-16T19:35:00',311.581,311.581,311.58,311.58,5.14,311.729,311.729,311.728,311.728,6.22,False
'2018-02-16T19:36:00',311.58,311.58,311.58,311.58,13.95,311.726,311.726,311.712,311.712,14.82,False
'2018-02-16T19:37:00',311.58,311.58,311.58,311.58,0.0,311.712,311.712,311.712,311.712,0.0,False
'2018-02-16T19:38:00',311.568,311.58,311.568,311.58,7.5,311.727,311.727,311.712,311.712,10.41,False
'2018-02-16T19:39:00',311.568,311.568,311.568,311.568,17.25,311.712,311.712,311.712,311.712,16.32,True
'2018-02-16T19:40:00',311.58,311.58,311.58,311.58,2.4,311.714,311.714,311.713,311.713,3.22,False
'2018-02-16T19:41:00',311.568,311.578,311.568,311.578,2.7,311.722,311.722,311.713,311.713,3.22,False
'2018-02-16T19:42:00',311.578,311.578,311.568,311.578,9.0,311.713,311.715,311.708,311.708,10.72,True
'2018-02-16T19:43:00',311.58,311.58,311.578,311.58,9.3,311.715,311.715,311.715,311.715,10.5,False
'2018-02-16T19:44:00',311.578,311.578,311.578,311.578,2.4,311.722,311.722,311.715,311.715,3.22,False
'2018-02-16T19:45:00',311.568,311.578,311.568,311.578,6.15,311.722,311.722,311.715,311.715,6.0,False
'2018-02-16T19:46:00',311.578,311.578,311.568,311.578,10.35,311.722,311.722,311.715,311.715,9.44,False
'2018-02-16T19:47:00',311.568,311.58,311.568,311.58,10.57,311.715,311.715,311.708,311.708,9.0,False
'2018-02-16T19:48:00',311.568,311.578,311.568,311.578,2.7,311.722,311.722,311.708,311.708,3.0,False
'2018-02-16T19:49:00',311.578,311.578,311.578,311.578,0.0,311.708,311.708,311.708,311.708,0.0,False
'2018-02-16T19:50:00',311.578,311.578,311.578,311.578,0.0,311.708,311.708,311.708,311.708,0.0,False
'2018-02-16T19:51:00',311.568,311.58,311.568,311.58,9.6,311.722,311.722,311.7,311.7,11.16,False
'2018-02-16T19:52:00',311.568,311.568,311.552,311.552,17.6,311.7,311.7,311.698,311.698,12.0,True
'2018-02-16T19:53:00',311.568,311.568,311.568,311.568,1.72,311.7,311.7,311.7,311.7,1.5,False
'2018-02-16T19:54:00',311.568,311.568,311.548,311.565,11.6,311.702,311.705,311.7,311.705,9.0,False
'2018-02-16T19:55:00',311.565,311.565,311.565,311.565,6.44,311.705,311.705,311.705,311.705,6.0,True
'2018-02-16T19:56:00',311.565,311.58,311.565,311.58,39.86,311.705,311.713,311.7,311.7,41.8,True
'2018-02-16T19:57:00',311.58,311.58,311.568,311.58,58.61,311.7,311.713,311.7,311.712,71.06,False
'2018-02-16T19:58:00',311.58,311.58,311.568,311.58,25.2,311.712,311.712,311.687,311.687,30.13,False
'2018-02-16T19:59:00',311.568,311.58,311.327,311.327,76.63,311.687,311.702,311.484,311.51,76.63,False
'2018-02-16T20:00:00',311.326,311.336,311.304,311.304,18.02,311.51,311.51,311.438,311.448,15.0,False
'2018-02-16T20:01:00',311.283,311.293,311.231,311.235,145.39,311.433,311.458,311.368,311.371,102.0,True
'2018-02-16T20:02:00',311.241,311.243,311.241,311.243,379.5,311.411,311.411,311.376,311.376,253.5,True
'2018-02-16T20:03:00',311.243,311.258,311.243,311.244,28.5,311.376,311.389,311.375,311.376,19.5,True
'2018-02-16T20:04:00',311.244,311.244,311.238,311.244,18.22,311.376,311.389,311.375,311.389,13.5,False
'2018-02-16T20:05:00',311.244,311.244,311.234,311.234,7.19,311.42,311.42,311.376,311.376,4.16,False
'2018-02-16T20:06:00',311.234,311.242,311.234,311.234,21.76,311.375,311.389,311.375,311.376,18.0,True
'2018-02-16T20:07:00',311.254,311.254,311.245,311.254,25.19,311.371,311.393,311.371,311.391,18.0,False
'2018-02-16T20:08:00',311.254,311.255,311.254,311.255,11.25,311.382,311.382,311.381,311.381,7.5,True
'2018-02-16T20:09:00',311.255,311.255,311.254,311.254,9.38,311.408,311.419,311.408,311.411,6.76,True
'2018-02-16T20:10:00',311.249,311.249,311.249,311.249,3.0,311.429,311.429,311.426,311.426,2.24,True
'2018-02-16T20:11:00',311.254,311.258,311.254,311.258,7.88,311.417,311.422,311.411,311.422,6.76,False
'2018-02-16T20:12:00',311.258,311.258,311.258,311.258,0.0,311.422,311.422,311.422,311.422,0.0,False
'2018-02-16T20:13:00',311.258,311.258,311.258,311.258,0.0,311.422,311.422,311.422,311.422,0.0,False
'2018-02-16T20:14:00',311.256,311.258,311.248,311.258,6.19,311.446,311.452,311.422,311.422,6.94,False
'2018-02-16T20:15:00',311.258,311.258,311.258,311.258,0.0,311.422,311.422,311.422,311.422,0.0,False
'2018-02-16T20:16:00',311.258,311.258,311.258,311.258,0.0,311.422,311.422,311.422,311.422,0.0,True
'2018-02-16T20:17:00',311.263,311.265,311.263,311.265,3.38,311.427,311.429,311.427,311.429,3.38,False
'2018-02-16T20:18:00',311.265,311.265,311.265,311.265,0.0,311.429,311.429,311.429,311.429,0.0,True
'2018-02-16T20:19:00',311.265,311.371,311.265,311.371,15.39,311.441,311.537,311.437,311.537,15.21,False
'2018-02-16T20:20:00',311.371,311.371,311.296,311.297,16.9,311.527,311.527,311.462,311.463,17.27,False
'2018-02-16T20:21:00',311.297,311.297,311.297,311.297,0.0,311.463,311.463,311.463,311.463,0.0,True
'2018-02-16T20:22:00',311.298,311.299,311.298,311.299,3.38,311.464,311.465,311.464,311.465,3.38,False
'2018-02-16T20:23:00',311.298,311.299,311.298,311.299,3.38,311.464,311.465,311.464,311.465,3.38,False
'2018-02-16T20:24:00',311.3,311.3,311.298,311.298,5.07,311.466,311.466,311.464,311.464,5.07,False
'2018-02-16T20:25:00',311.294,311.294,311.294,311.294,1.69,311.46,311.46,311.46,311.46,1.69,True
'2018-02-16T20:26:00',311.295,311.296,311.295,311.296,3.38,311.461,311.462,311.461,311.462,3.38,False
'2018-02-16T20:27:00',311.291,311.293,311.291,311.293,5.07,311.46,311.46,311.457,311.459,5.07,True
'2018-02-16T20:28:00',311.295,311.297,311.295,311.297,3.38,311.463,311.463,311.463,311.463,3.38,False
'2018-02-16T20:29:00',311.299,311.299,311.292,311.292,6.76,311.465,311.465,311.458,311.458,6.76,True
'2018-02-16T20:30:00',311.294,311.295,311.294,311.295,3.38,311.46,311.461,311.46,311.461,3.38,True
'2018-02-16T20:31:00',311.296,311.296,311.296,311.296,1.69,311.462,311.462,311.462,311.462,1.69,False
'2018-02-16T20:32:00',311.296,311.296,311.296,311.296,3.38,311.462,311.462,311.462,311.462,3.38,True
'2018-02-16T20:33:00',311.298,311.298,311.298,311.298,1.69,311.464,311.464,311.464,311.464,1.69,False
'2018-02-16T20:34:00',311.298,311.298,311.298,311.298,0.0,311.464,311.464,311.464,311.464,0.0,False
'2018-02-16T20:35:00',311.295,311.298,311.295,311.298,3.38,311.461,311.464,311.461,311.464,3.38,False
'2018-02-16T20:36:00',311.295,311.298,311.295,311.295,5.07,311.461,311.464,311.461,311.461,5.07,True
'2018-02-16T20:37:00',311.296,311.296,311.296,311.296,3.38,311.462,311.462,311.462,311.462,3.38,False
'2018-02-16T20:38:00',311.296,311.296,311.296,311.296,0.0,311.462,311.462,311.462,311.462,0.0,True
'2018-02-16T20:39:00',311.294,311.297,311.294,311.297,3.38,311.46,311.463,311.46,311.463,3.38,True
'2018-02-16T20:40:00',311.298,311.298,311.296,311.298,5.07,311.464,311.464,311.462,311.464,5.07,False
'2018-02-16T20:41:00',311.29,311.29,311.275,311.275,13.52,311.456,311.459,311.441,311.441,13.52,False
'2018-02-16T20:42:00',311.274,311.274,311.274,311.274,1.69,311.44,311.44,311.44,311.44,1.69,True
'2018-02-16T20:43:00',311.275,311.275,311.275,311.275,1.69,311.441,311.441,311.441,311.441,1.69,False
'2018-02-16T20:44:00',311.274,311.274,311.274,311.274,1.69,311.44,311.44,311.44,311.44,1.69,False
'2018-02-16T20:45:00',311.274,311.274,311.274,311.274,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-02-16T20:46:00',311.274,311.274,311.274,311.274,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-02-16T20:47:00',311.274,311.274,311.274,311.274,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-02-16T20:48:00',311.274,311.274,311.274,311.274,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-02-16T20:49:00',311.274,311.274,311.274,311.274,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-02-16T20:50:00',311.274,311.274,311.274,311.274,0.0,311.44,311.44,311.44,311.44,0.0,True
'2018-02-16T20:51:00',311.276,311.276,311.276,311.276,1.69,311.442,311.442,311.442,311.442,1.69,False
'2018-02-16T20:52:00',311.276,311.276,311.276,311.276,0.0,311.442,311.442,311.442,311.442,0.0,False
'2018-02-16T20:53:00',311.276,311.276,311.276,311.276,0.0,311.442,311.442,311.442,311.442,0.0,True
'2018-02-16T20:54:00',311.283,311.283,311.283,311.283,1.69,311.449,311.449,311.449,311.449,1.69,False
'2018-02-16T20:55:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T20:56:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T20:57:00',311.283,311.283,311.283,311.283,1.69,311.447,311.447,311.447,311.447,1.31,True
'2018-02-16T20:58:00',311.283,311.283,311.283,311.283,5.07,311.449,311.449,311.447,311.449,4.69,False
'2018-02-16T20:59:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T21:00:00',311.278,311.283,311.271,311.282,16.71,311.444,311.449,311.437,311.448,16.9,True
'2018-02-16T21:01:00',311.284,311.305,311.282,311.283,18.2,311.448,311.464,311.448,311.449,18.59,False
'2018-02-16T21:02:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T21:03:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T21:04:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,True
'2018-02-16T21:05:00',311.284,311.284,311.284,311.284,1.69,311.45,311.45,311.45,311.45,1.69,False
'2018-02-16T21:06:00',311.283,311.283,311.282,311.282,3.38,311.449,311.449,311.448,311.448,3.38,True
'2018-02-16T21:07:00',311.283,311.283,311.283,311.283,1.69,311.449,311.449,311.449,311.449,1.69,False
'2018-02-16T21:08:00',311.282,311.282,311.282,311.282,1.69,311.448,311.448,311.448,311.448,1.69,False
'2018-02-16T21:09:00',311.282,311.282,311.282,311.282,1.69,311.448,311.448,311.448,311.448,1.69,True
'2018-02-16T21:10:00',311.283,311.284,311.283,311.284,3.38,311.449,311.45,311.449,311.45,3.38,False
'2018-02-16T21:11:00',311.284,311.284,311.284,311.284,0.0,311.45,311.45,311.45,311.45,0.0,False
'2018-02-16T21:12:00',311.284,311.284,311.284,311.284,0.0,311.45,311.45,311.45,311.45,0.0,False
'2018-02-16T21:13:00',311.263,311.284,311.263,311.284,3.19,311.452,311.452,311.45,311.45,3.19,False
'2018-02-16T21:14:00',311.284,311.284,311.284,311.284,0.0,311.45,311.45,311.45,311.45,0.0,False
'2018-02-16T21:15:00',311.284,311.284,311.284,311.284,0.0,311.45,311.45,311.45,311.45,0.0,False
'2018-02-16T21:16:00',311.284,311.284,311.284,311.284,0.0,311.45,311.45,311.45,311.45,0.0,False
'2018-02-16T21:17:00',311.278,311.278,311.278,311.278,3.38,311.448,311.448,311.444,311.444,3.38,True
'2018-02-16T21:18:00',311.283,311.283,311.283,311.283,1.69,311.449,311.449,311.449,311.449,1.69,False
'2018-02-16T21:19:00',311.278,311.283,311.278,311.283,5.07,311.447,311.449,311.444,311.449,5.07,False
'2018-02-16T21:20:00',311.278,311.278,311.278,311.278,3.38,311.447,311.447,311.444,311.444,3.38,True
'2018-02-16T21:21:00',311.28,311.283,311.28,311.282,6.76,311.448,311.449,311.448,311.448,6.76,True
'2018-02-16T21:22:00',311.283,311.283,311.283,311.283,1.69,311.449,311.449,311.449,311.449,1.69,False
'2018-02-16T21:23:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T21:24:00',311.282,311.283,311.276,311.283,9.95,311.448,311.449,311.442,311.449,10.14,False
'2018-02-16T21:25:00',311.282,311.283,311.277,311.282,10.14,311.448,311.449,311.443,311.448,10.14,True
'2018-02-16T21:26:00',311.283,311.283,311.282,311.283,5.07,311.449,311.449,311.448,311.449,5.07,False
'2018-02-16T21:27:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T21:28:00',311.283,311.283,311.283,311.283,0.0,311.449,311.449,311.449,311.449,0.0,False
'2018-02-16T21:29:00',311.276,311.283,311.255,311.255,15.58,311.442,311.449,311.432,311.432,19.64,False
'2018-02-16T21:30:00',311.255,311.255,311.255,311.255,11.25,311.418,311.418,311.408,311.415,8.45,False
'2018-02-16T21:31:00',311.255,311.255,311.255,311.255,20.25,311.409,311.415,311.407,311.413,15.21,True
'2018-02-16T21:32:00',311.255,311.255,311.255,311.255,9.0,311.409,311.415,311.409,311.415,6.76,False
'2018-02-16T21:33:00',311.255,311.255,311.255,311.255,31.5,311.413,311.415,311.407,311.415,23.66,True
'2018-02-16T21:34:00',311.255,311.255,311.255,311.255,22.5,311.413,311.417,311.406,311.417,16.9,False
'2018-02-16T21:35:00',311.255,311.255,311.255,311.255,9.0,311.417,311.417,311.409,311.417,6.76,False
'2018-02-16T21:36:00',311.255,311.255,311.255,311.255,6.75,311.415,311.417,311.41,311.417,5.07,False
'2018-02-16T21:37:00',311.254,311.254,311.254,311.254,33.75,311.415,311.417,311.41,311.417,25.35,False
'2018-02-16T21:38:00',311.248,311.254,311.248,311.254,18.0,311.442,311.442,311.41,311.41,14.64,False
'2018-02-16T21:39:00',311.254,311.254,311.254,311.254,33.75,311.417,311.417,311.41,311.41,25.35,True
'2018-02-16T21:40:00',311.255,311.255,311.255,311.255,6.75,311.417,311.417,311.409,311.409,5.07,True
'2018-02-16T21:41:00',311.255,311.255,311.255,311.255,13.5,311.417,311.417,311.41,311.417,10.14,True
'2018-02-16T21:42:00',311.253,311.253,311.253,311.253,3.0,311.437,311.437,311.432,311.432,3.0,False
'2018-02-16T21:43:00',311.255,311.255,311.255,311.255,2.25,311.417,311.417,311.417,311.417,1.69,False
'2018-02-16T21:44:00',311.253,311.255,311.253,311.255,3.75,311.432,311.432,311.417,311.417,3.19,False
'2018-02-16T21:45:00',311.253,311.254,311.253,311.254,3.75,311.432,311.432,311.417,311.417,3.19,False
'2018-02-16T21:46:00',311.233,311.254,311.233,311.254,5.25,311.455,311.455,311.417,311.417,4.69,True
'2018-02-16T21:47:00',311.255,311.264,311.255,311.264,7.88,311.419,311.422,311.419,311.422,6.76,False
'2018-02-16T21:48:00',311.265,311.265,311.265,311.265,9.0,311.421,311.421,311.42,311.42,6.76,False
'2018-02-16T21:49:00',311.265,311.265,311.265,311.265,9.0,311.421,311.421,311.42,311.42,6.76,False
'2018-02-16T21:50:00',311.256,311.257,311.256,311.257,6.76,311.42,311.421,311.42,311.421,6.76,False
'2018-02-16T21:51:00',311.256,311.257,311.256,311.257,6.76,311.42,311.421,311.42,311.421,6.76,False
'2018-02-16T21:52:00',311.256,311.257,311.256,311.257,6.76,311.42,311.421,311.42,311.421,6.76,False
'2018-02-16T21:53:00',311.256,311.257,311.256,311.257,6.76,311.42,311.421,311.42,311.421,6.76,False
'2018-02-16T21:54:00',311.256,311.257,311.256,311.257,6.76,311.42,311.421,311.42,311.421,6.76,False
'2018-02-16T21:55:00',311.256,311.257,311.255,311.255,8.51,311.42,311.421,311.413,311.413,8.45,True
'2018-02-16T21:56:00',311.248,311.248,311.248,311.248,3.0,311.452,311.452,311.442,311.442,3.0,False
'2018-02-16T21:57:00',311.255,311.255,311.255,311.255,1.72,311.414,311.414,311.414,311.414,1.69,True
'2018-02-16T21:58:00',311.255,311.255,311.255,311.255,3.44,311.414,311.425,311.414,311.425,2.85,True
'2018-02-16T21:59:00',311.268,311.268,311.268,311.268,0.75,311.411,311.411,311.411,311.411,0.75,False
'2018-02-16T22:00:00',311.268,311.268,311.268,311.268,0.0,311.411,311.411,311.411,311.411,0.0,True
'2018-02-16T22:01:00',311.268,311.268,311.268,311.268,0.75,311.425,311.425,311.425,311.425,0.22,True
'2018-02-16T22:02:00',311.268,311.268,311.268,311.268,0.75,311.442,311.442,311.442,311.442,0.75,False
'2018-02-16T22:03:00',311.268,311.268,311.258,311.258,1.5,311.425,311.425,311.425,311.425,0.44,False
'2018-02-16T22:04:00',311.244,311.245,311.244,311.245,4.5,311.435,311.435,311.43,311.43,2.92,False
'2018-02-16T22:05:00',311.235,311.235,311.235,311.235,3.22,311.425,311.425,311.425,311.425,2.47,False
'2018-02-16T22:06:00',311.233,311.235,311.233,311.235,4.72,311.427,311.427,311.422,311.422,2.7,True
'2018-02-16T22:07:00',311.233,311.233,311.233,311.233,1.5,311.427,311.427,311.427,311.427,1.5,False
'2018-02-16T22:08:00',311.235,311.235,311.235,311.235,3.22,311.422,311.422,311.422,311.422,1.2,False
'2018-02-16T22:09:00',311.233,311.235,311.233,311.235,4.72,311.427,311.427,311.422,311.422,2.7,False
'2018-02-16T22:10:00',311.235,311.235,311.235,311.235,0.0,311.422,311.422,311.422,311.422,0.0,True
'2018-02-16T22:11:00',311.21,311.233,311.21,311.233,3.0,311.446,311.446,311.427,311.427,3.0,False
'2018-02-16T22:12:00',311.233,311.233,311.225,311.225,3.9,311.422,311.422,311.405,311.405,6.44,False
'2018-02-16T22:13:00',311.213,311.225,311.213,311.225,2.7,311.407,311.407,311.404,311.404,3.97,False
'2018-02-16T22:14:00',311.213,311.213,311.213,311.213,1.5,311.407,311.407,311.407,311.407,1.5,True
'2018-02-16T22:15:00',311.226,311.226,311.226,311.226,2.47,311.404,311.404,311.404,311.404,2.25,False
'2018-02-16T22:16:00',311.226,311.226,311.226,311.226,0.0,311.404,311.404,311.404,311.404,0.0,False
'2018-02-16T22:17:00',311.226,311.226,311.226,311.226,0.0,311.404,311.404,311.404,311.404,0.0,False
'2018-02-16T22:18:00',311.226,311.226,311.226,311.226,0.0,311.404,311.404,311.404,311.404,0.0,False
'2018-02-16T22:19:00',311.226,311.226,311.226,311.226,1.95,311.404,311.404,311.404,311.404,1.5,False
'2018-02-16T22:20:00',311.201,311.201,311.201,311.201,1.5,311.429,311.429,311.429,311.429,3.0,True
'2018-02-16T22:21:00',311.223,311.223,311.223,311.223,1.5,311.407,311.407,311.407,311.407,1.5,False
'2018-02-16T22:22:00',311.201,311.201,311.201,311.201,1.5,311.429,311.429,311.429,311.429,3.0,False
'2018-02-16T22:23:00',311.201,311.201,311.201,311.201,0.0,311.429,311.429,311.429,311.429,0.0,False
'2018-02-16T22:24:00',311.201,311.201,311.201,311.201,0.0,311.429,311.429,311.429,311.429,0.0,True
'2018-02-16T22:25:00',311.223,311.223,311.223,311.223,1.5,311.407,311.407,311.407,311.407,1.5,True
'2018-02-16T22:26:00',311.226,311.23,311.226,311.23,3.15,311.404,311.404,311.404,311.404,3.75,False
'2018-02-16T22:27:00',311.23,311.23,311.23,311.23,0.0,311.404,311.404,311.404,311.404,0.0,False
'2018-02-16T22:28:00',311.226,311.226,311.226,311.226,5.4,311.404,311.404,311.404,311.404,4.5,False
'2018-02-16T22:29:00',311.201,311.223,311.201,311.223,3.0,311.429,311.429,311.407,311.407,4.5,False
'2018-02-16T22:30:00',311.215,311.215,311.215,311.215,5.39,311.394,311.406,311.394,311.406,6.22,False
'2018-02-16T22:31:00',311.215,311.215,311.215,311.215,0.0,311.406,311.406,311.406,311.406,0.0,True
'2018-02-16T22:32:00',311.205,311.225,311.195,311.225,6.15,311.426,311.455,311.41,311.41,5.92,False
'2018-02-16T22:33:00',311.225,311.225,311.225,311.225,0.0,311.41,311.41,311.41,311.41,0.0,False
'2018-02-16T22:34:00',311.195,311.218,311.195,311.215,15.58,311.422,311.422,311.392,311.396,10.94,False
'2018-02-16T22:35:00',311.21,311.21,311.21,311.21,1.2,311.385,311.385,311.385,311.385,1.5,True
'2018-02-16T22:36:00',311.215,311.215,311.215,311.215,6.66,311.39,311.406,311.39,311.406,4.2,False
'2018-02-16T22:37:00',311.215,311.215,311.215,311.215,0.0,311.406,311.406,311.406,311.406,0.0,False
'2018-02-16T22:38:00',311.215,311.215,311.215,311.215,0.0,311.406,311.406,311.406,311.406,0.0,False
'2018-02-16T22:39:00',311.208,311.21,311.208,311.21,2.4,311.415,311.415,311.387,311.387,3.22,False
'2018-02-16T22:40:00',311.195,311.195,311.195,311.195,1.5,311.402,311.402,311.402,311.402,1.5,True
'2018-02-16T22:41:00',311.208,311.208,311.208,311.208,1.2,311.4,311.4,311.4,311.4,1.2,False
'2018-02-16T22:42:00',311.195,311.195,311.195,311.195,1.5,311.402,311.402,311.402,311.402,1.5,False
'2018-02-16T22:43:00',311.195,311.195,311.195,311.195,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-02-16T22:44:00',311.163,311.163,311.163,311.163,1.5,311.402,311.402,311.402,311.402,1.5,True
'2018-02-16T22:45:00',311.163,311.2,311.163,311.2,8.54,311.402,311.41,311.4,311.41,9.0,False
'2018-02-16T22:46:00',311.195,311.2,311.195,311.2,4.2,311.422,311.422,311.41,311.41,4.35,False
'2018-02-16T22:47:00',311.2,311.2,311.2,311.2,0.0,311.41,311.41,311.41,311.41,0.0,True
'2018-02-16T22:48:00',311.195,311.195,311.195,311.195,0.75,311.435,311.435,311.435,311.435,0.37,False
'2018-02-16T22:49:00',311.195,311.195,311.195,311.195,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-02-16T22:50:00',311.215,311.215,311.2,311.2,2.2,311.435,311.435,311.42,311.42,2.35,False
'2018-02-16T22:51:00',311.195,311.195,311.195,311.195,1.2,311.42,311.42,311.42,311.42,1.35,True
'2018-02-16T22:52:00',311.21,311.21,311.21,311.21,4.8,311.44,311.455,311.422,311.422,5.1,True
'2018-02-16T22:53:00',311.195,311.21,311.195,311.21,9.9,311.455,311.455,311.44,311.455,9.9,False
'2018-02-16T22:54:00',311.195,311.195,311.195,311.195,1.5,311.462,311.462,311.462,311.462,1.5,False
'2018-02-16T22:55:00',311.21,311.21,311.113,311.113,4.86,311.455,311.46,311.44,311.46,5.84,True
'2018-02-16T22:56:00',311.195,311.195,311.195,311.195,1.72,311.46,311.46,311.46,311.46,1.72,False
'2018-02-16T22:57:00',311.195,311.195,311.195,311.195,0.0,311.46,311.46,311.46,311.46,0.0,False
'2018-02-16T22:58:00',311.215,311.218,311.195,311.195,4.42,311.458,311.458,311.45,311.458,4.42,True
'2018-02-16T22:59:00',311.189,311.189,311.189,311.189,1.5,311.495,311.495,311.495,311.495,1.5,False
'2018-02-18T23:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-18T23:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T00:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T01:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T02:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T03:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T04:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T05:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T06:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:00:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:01:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:02:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:03:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:04:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:05:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:06:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:07:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:08:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:09:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:10:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:11:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:12:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:13:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:14:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:15:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:16:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:17:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:18:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:19:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:20:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:21:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:22:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:23:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:24:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:25:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:26:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:27:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:28:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:29:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:30:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:31:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:32:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:33:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:34:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:35:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:36:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:37:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:38:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:39:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:40:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:41:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:42:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:43:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:44:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:45:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:46:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:47:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:48:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:49:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:50:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:51:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:52:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:53:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:54:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:55:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:56:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:57:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:58:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,False
'2018-02-19T07:59:00',311.189,311.189,311.189,311.189,0.0,311.495,311.495,311.495,311.495,0.0,True
'2018-02-19T08:00:00',311.31,311.367,311.31,311.36,39.57,311.511,311.515,311.49,311.508,42.62,True
'2018-02-19T08:01:00',311.36,311.384,311.36,311.362,34.7,311.508,311.531,311.505,311.51,37.74,False
'2018-02-19T08:02:00',311.356,311.376,311.344,311.351,57.78,311.51,311.527,311.493,311.505,58.77,True
'2018-02-19T08:03:00',311.352,311.365,311.34,311.355,86.69,311.505,311.513,311.494,311.503,79.98,False
'2018-02-19T08:04:00',311.355,311.362,311.336,311.353,58.9,311.503,311.509,311.488,311.504,61.76,True
'2018-02-19T08:05:00',311.361,311.372,311.361,311.369,42.77,311.504,311.523,311.504,311.52,42.06,True
'2018-02-19T08:06:00',311.372,311.379,311.363,311.374,48.79,311.523,311.531,311.512,311.524,53.7,False
'2018-02-19T08:07:00',311.374,311.375,311.354,311.371,25.89,311.524,311.524,311.506,311.52,23.66,False
'2018-02-19T08:08:00',311.366,311.371,311.366,311.366,17.26,311.52,311.52,311.51,311.516,20.09,True
'2018-02-19T08:09:00',311.373,311.381,311.358,311.381,57.42,311.523,311.531,311.51,311.525,55.58,False
'2018-02-19T08:10:00',311.379,311.379,311.365,311.378,16.71,311.523,311.523,311.509,311.522,16.9,False
'2018-02-19T08:11:00',311.371,311.374,311.366,311.371,14.83,311.515,311.518,311.51,311.515,11.83,False
'2018-02-19T08:12:00',311.371,311.378,311.354,311.354,25.91,311.521,311.522,311.504,311.51,23.09,True
'2018-02-19T08:13:00',311.355,311.38,311.355,311.37,47.5,311.51,311.527,311.503,311.514,44.31,False
'2018-02-19T08:14:00',311.368,311.378,311.31,311.325,70.36,311.514,311.521,311.466,311.481,63.79,False
'2018-02-19T08:15:00',311.319,311.323,311.308,311.312,41.65,311.475,311.479,311.464,311.468,51.23,False
'2018-02-19T08:16:00',311.312,311.314,311.307,311.307,22.52,311.468,311.47,311.463,311.463,28.53,False
'2018-02-19T08:17:00',311.317,311.32,311.3,311.305,161.38,311.473,311.476,311.456,311.461,209.1,True
'2018-02-19T08:18:00',311.312,311.335,311.304,311.335,72.23,311.468,311.491,311.46,311.491,84.27,False
'2018-02-19T08:19:00',311.328,311.335,311.317,311.335,30.22,311.484,311.491,311.473,311.491,30.22,False
'2018-02-19T08:20:00',311.327,311.334,311.295,311.307,161.23,311.483,311.486,311.451,311.463,150.52,True
'2018-02-19T08:21:00',311.307,311.323,311.296,311.308,91.59,311.463,311.479,311.452,311.464,94.41,True
'2018-02-19T08:22:00',311.301,311.45,311.299,311.355,88.51,311.457,311.547,311.455,311.511,91.91,True
'2018-02-19T08:23:00',311.355,311.371,311.348,311.361,27.39,311.511,311.527,311.504,311.517,31.53,True
'2018-02-19T08:24:00',311.37,311.391,311.37,311.391,30.2,311.526,311.547,311.524,311.547,39.23,True
'2018-02-19T08:25:00',311.381,311.406,311.381,311.406,22.33,311.537,311.562,311.537,311.562,24.4,False
'2018-02-19T08:26:00',311.401,311.417,311.396,311.404,40.52,311.557,311.573,311.552,311.56,50.49,False
'2018-02-19T08:27:00',311.399,311.413,311.37,311.378,54.62,311.555,311.569,311.526,311.534,49.54,True
'2018-02-19T08:28:00',311.378,311.384,311.364,311.384,23.65,311.534,311.54,311.52,311.54,22.71,False
'2018-02-19T08:29:00',311.378,311.378,311.373,311.377,24.4,311.534,311.534,311.526,311.533,26.09,False
'2018-02-19T08:30:00',311.379,311.379,311.372,311.372,17.08,311.535,311.535,311.528,311.528,17.08,True
'2018-02-19T08:31:00',311.372,311.388,311.372,311.373,27.4,311.528,311.544,311.528,311.529,29.28,True
'2018-02-19T08:32:00',311.377,311.392,311.375,311.392,17.83,311.533,311.548,311.531,311.548,18.77,False
'2018-02-19T08:33:00',311.392,311.392,311.375,311.375,29.28,311.548,311.548,311.531,311.531,28.15,True
'2018-02-19T08:34:00',311.373,311.383,311.372,311.383,25.34,311.529,311.539,311.528,311.539,23.65,True
'2018-02-19T08:35:00',311.381,311.388,311.373,311.384,29.28,311.537,311.544,311.529,311.54,29.28,False
'2018-02-19T08:36:00',311.384,311.384,311.368,311.368,24.4,311.54,311.54,311.524,311.524,24.4,True
'2018-02-19T08:37:00',311.374,311.374,311.374,311.374,4.88,311.53,311.53,311.53,311.53,4.88,False
'2018-02-19T08:38:00',311.371,311.38,311.369,311.369,22.15,311.527,311.536,311.525,311.525,23.65,False
'2018-02-19T08:39:00',311.363,311.365,311.358,311.365,23.65,311.519,311.521,311.514,311.521,24.4,False
'2018-02-19T08:40:00',311.369,311.369,311.36,311.36,18.02,311.525,311.525,311.516,311.516,19.52,False
'2018-02-19T08:41:00',311.36,311.36,311.356,311.36,16.33,311.516,311.516,311.512,311.516,17.08,False
'2018-02-19T08:42:00',311.355,311.355,311.353,311.353,8.26,311.511,311.511,311.509,311.509,9.76,False
'2018-02-19T08:43:00',311.354,311.367,311.35,311.351,22.51,311.508,311.52,311.504,311.504,25.53,False
'2018-02-19T08:44:00',311.355,311.356,311.35,311.35,12.01,311.511,311.512,311.506,311.506,16.33,True
'2018-02-19T08:45:00',311.35,311.362,311.35,311.362,18.2,311.506,311.517,311.506,311.517,23.65,True
'2018-02-19T08:46:00',311.355,311.504,311.355,311.401,55.26,311.511,311.584,311.511,311.557,52.16,True
'2018-02-19T08:47:00',311.407,311.419,311.397,311.416,30.15,311.563,311.572,311.553,311.572,30.03,False
'2018-02-19T08:48:00',311.412,311.412,311.394,311.404,31.16,311.568,311.568,311.549,311.56,31.53,False
'2018-02-19T08:49:00',311.402,311.406,311.4,311.4,16.14,311.558,311.562,311.556,311.556,12.01,True
'2018-02-19T08:50:00',311.403,311.411,311.396,311.402,27.97,311.559,311.567,311.552,311.558,26.84,True
'2018-02-19T08:51:00',311.402,311.419,311.402,311.412,19.52,311.558,311.575,311.558,311.568,19.52,True
'2018-02-19T08:52:00',311.412,311.419,311.412,311.419,9.01,311.567,311.575,311.567,311.575,9.01,True
'2018-02-19T08:53:00',311.422,311.424,311.422,311.422,14.64,311.578,311.58,311.578,311.578,14.64,True
'2018-02-19T08:54:00',311.425,311.43,311.425,311.43,12.2,311.581,311.586,311.581,311.586,12.2,True
'2018-02-19T08:55:00',311.423,311.451,311.422,311.451,47.1,311.579,311.608,311.578,311.608,49.93,True
'2018-02-19T08:56:00',311.457,311.469,311.457,311.469,30.03,311.613,311.625,311.613,311.625,31.91,True
'2018-02-19T08:57:00',311.464,311.475,311.464,311.475,18.02,311.62,311.631,311.62,311.631,19.52,True
'2018-02-19T08:58:00',311.472,311.483,311.472,311.483,18.58,311.628,311.637,311.628,311.633,19.71,False
'2018-02-19T08:59:00',311.481,311.481,311.473,311.48,29.28,311.633,311.636,311.629,311.636,28.72,False
'2018-02-19T09:00:00',311.479,311.491,311.479,311.48,23.47,311.633,311.635,311.599,311.599,22.72,True
'2018-02-19T09:01:00',311.482,311.485,311.48,311.481,13.52,311.602,311.605,311.6,311.601,13.52,False
'2018-02-19T09:02:00',311.481,311.484,311.476,311.479,13.52,311.601,311.604,311.596,311.599,13.52,True
'2018-02-19T09:03:00',311.478,311.483,311.478,311.483,7.51,311.598,311.598,311.597,311.597,6.76,True
'2018-02-19T09:04:00',311.487,311.487,311.486,311.487,8.45,311.607,311.607,311.606,311.607,8.45,False
'2018-02-19T09:05:00',311.486,311.487,311.486,311.487,3.38,311.606,311.607,311.606,311.607,3.38,False
'2018-02-19T09:06:00',311.488,311.496,311.486,311.486,16.71,311.608,311.62,311.606,311.606,15.21,True
'2018-02-19T09:07:00',311.486,311.628,311.486,311.593,46.59,311.606,311.733,311.606,311.713,50.87,False
'2018-02-19T09:08:00',311.584,311.593,311.577,311.586,21.4,311.712,311.713,311.706,311.706,18.59,True
'2018-02-19T09:09:00',311.602,311.629,311.586,311.597,45.81,311.722,311.739,311.706,311.717,39.8,False
'2018-02-19T09:10:00',311.599,311.599,311.517,311.541,57.07,311.714,311.716,311.632,311.661,54.07,True
'2018-02-19T09:11:00',311.544,311.546,311.544,311.546,5.07,311.664,311.666,311.664,311.666,5.07,False
'2018-02-19T09:12:00',311.547,311.547,311.54,311.542,13.52,311.667,311.667,311.66,311.662,13.52,True
'2018-02-19T09:13:00',311.543,311.544,311.543,311.544,3.38,311.663,311.664,311.663,311.664,3.38,False
'2018-02-19T09:14:00',311.544,311.544,311.541,311.541,8.45,311.664,311.664,311.661,311.661,8.45,False
'2018-02-19T09:15:00',311.533,311.536,311.527,311.533,10.14,311.653,311.656,311.652,311.652,10.89,True
'2018-02-19T09:16:00',311.514,311.551,311.514,311.551,18.21,311.631,311.66,311.631,311.66,18.59,True
'2018-02-19T09:17:00',311.557,311.557,311.547,311.554,17.07,311.661,311.662,311.655,311.662,20.09,True
'2018-02-19T09:18:00',311.547,311.562,311.547,311.562,18.77,311.655,311.682,311.655,311.682,18.59,False
'2018-02-19T09:19:00',311.577,311.582,311.547,311.547,22.53,311.697,311.7,311.662,311.662,22.74,False
'2018-02-19T09:20:00',311.547,311.547,311.537,311.546,30.59,311.658,311.658,311.643,311.643,25.09,False
'2018-02-19T09:21:00',311.537,311.537,311.498,311.498,26.85,311.643,311.644,311.615,311.615,26.91,False
'2018-02-19T09:22:00',311.498,311.498,311.497,311.498,16.71,311.624,311.624,311.612,311.612,16.62,False
'2018-02-19T09:23:00',311.491,311.497,311.424,311.444,45.05,311.605,311.611,311.533,311.562,41.4,False
'2018-02-19T09:24:00',311.443,311.458,311.428,311.435,26.1,311.562,311.572,311.547,311.555,23.64,False
'2018-02-19T09:25:00',311.435,311.435,311.434,311.434,7.31,311.543,311.552,311.543,311.552,8.26,True
'2018-02-19T09:26:00',311.437,311.437,311.437,311.437,1.69,311.552,311.552,311.552,311.552,1.69,False
'2018-02-19T09:27:00',311.432,311.432,311.432,311.432,5.82,311.552,311.552,311.55,311.55,5.07,True
'2018-02-19T09:28:00',311.435,311.437,311.435,311.437,3.38,311.555,311.557,311.555,311.557,3.38,True
'2018-02-19T09:29:00',311.438,311.445,311.438,311.445,5.07,311.562,311.562,311.562,311.562,6.57,False
'2018-02-19T09:30:00',311.445,311.445,311.442,311.445,6.76,311.562,311.562,311.562,311.562,7.51,False
'2018-02-19T09:31:00',311.439,311.446,311.439,311.445,10.14,311.559,311.562,311.559,311.562,10.14,False
'2018-02-19T09:32:00',311.445,311.445,311.445,311.445,0.0,311.562,311.562,311.562,311.562,0.0,False
'2018-02-19T09:33:00',311.44,311.44,311.44,311.44,1.69,311.56,311.56,311.56,311.56,1.69,False
'2018-02-19T09:34:00',311.438,311.439,311.422,311.423,13.19,311.562,311.562,311.525,311.537,15.25,False
'2018-02-19T09:35:00',311.423,311.423,311.423,311.423,1.16,311.531,311.531,311.531,311.531,1.16,False
'2018-02-19T09:36:00',311.412,311.425,311.412,311.425,11.84,311.525,311.532,311.525,311.526,9.28,False
'2018-02-19T09:37:00',311.425,311.425,311.425,311.425,0.0,311.526,311.526,311.526,311.526,0.0,True
'2018-02-19T09:38:00',311.425,311.443,311.425,311.443,5.47,311.532,311.556,311.532,311.556,5.32,True
'2018-02-19T09:39:00',311.434,311.442,311.434,311.442,3.0,311.562,311.562,311.562,311.562,4.13,False
'2018-02-19T09:40:00',311.442,311.442,311.442,311.442,0.0,311.562,311.562,311.562,311.562,0.0,True
'2018-02-19T09:41:00',311.454,311.495,311.454,311.488,31.59,311.563,311.604,311.563,311.597,28.73,False
'2018-02-19T09:42:00',311.489,311.498,311.482,311.484,15.21,311.598,311.612,311.598,311.604,15.21,False
'2018-02-19T09:43:00',311.478,311.484,311.478,311.484,4.13,311.62,311.62,311.604,311.604,3.38,True
'2018-02-19T09:44:00',311.479,311.486,311.479,311.486,6.76,311.599,311.606,311.599,311.606,6.76,False
'2018-02-19T09:45:00',311.486,311.486,311.486,311.486,0.0,311.606,311.606,311.606,311.606,0.0,False
'2018-02-19T09:46:00',311.485,311.485,311.485,311.485,5.07,311.605,311.605,311.605,311.605,5.07,False
'2018-02-19T09:47:00',311.478,311.478,311.477,311.478,5.07,311.598,311.598,311.594,311.594,5.07,True
'2018-02-19T09:48:00',311.478,311.481,311.478,311.481,5.07,311.593,311.601,311.593,311.601,5.07,False
'2018-02-19T09:49:00',311.476,311.476,311.476,311.476,1.69,311.596,311.596,311.596,311.596,1.69,False
'2018-02-19T09:50:00',311.476,311.476,311.476,311.476,0.0,311.596,311.596,311.596,311.596,0.0,False
'2018-02-19T09:51:00',311.476,311.476,311.476,311.476,0.0,311.596,311.596,311.596,311.596,0.0,False
'2018-02-19T09:52:00',311.469,311.474,311.469,311.473,8.45,311.589,311.594,311.589,311.593,8.45,False
'2018-02-19T09:53:00',311.466,311.466,311.444,311.444,16.14,311.574,311.58,311.557,311.557,19.69,True
'2018-02-19T09:54:00',311.441,311.454,311.441,311.454,4.88,311.556,311.561,311.556,311.561,6.57,True
'2018-02-19T09:55:00',311.454,311.468,311.454,311.461,13.89,311.551,311.567,311.551,311.559,13.52,True
'2018-02-19T09:56:00',311.462,311.468,311.461,311.462,6.76,311.559,311.567,311.559,311.559,6.38,True
'2018-02-19T09:57:00',311.469,311.469,311.46,311.468,20.11,311.569,311.569,311.56,311.561,18.21,False
'2018-02-19T09:58:00',311.462,311.462,311.444,311.444,7.32,311.56,311.56,311.552,311.552,7.32,True
'2018-02-19T09:59:00',311.468,311.468,311.463,311.464,9.19,311.56,311.566,311.56,311.56,8.45,True
'2018-02-19T10:00:00',311.458,311.468,311.458,311.468,5.44,311.561,311.567,311.561,311.567,5.82,False
'2018-02-19T10:01:00',311.47,311.47,311.468,311.468,5.07,311.568,311.568,311.565,311.567,5.63,True
'2018-02-19T10:02:00',311.477,311.479,311.477,311.479,8.44,311.568,311.575,311.568,311.574,6.19,False
'2018-02-19T10:03:00',311.479,311.482,311.458,311.458,19.78,311.574,311.575,311.56,311.56,19.89,False
'2018-02-19T10:04:00',311.46,311.462,311.448,311.449,19.13,311.56,311.56,311.556,311.557,23.26,False
'2018-02-19T10:05:00',311.449,311.449,311.449,311.449,0.0,311.557,311.557,311.557,311.557,0.0,True
'2018-02-19T10:06:00',311.464,311.468,311.464,311.468,9.57,311.558,311.588,311.558,311.588,10.7,True
'2018-02-19T10:07:00',311.471,311.488,311.471,311.488,8.82,311.588,311.597,311.588,311.597,9.2,False
'2018-02-19T10:08:00',311.488,311.488,311.488,311.488,4.88,311.612,311.612,311.597,311.597,5.63,True
'2018-02-19T10:09:00',311.484,311.499,311.478,311.499,12.39,311.597,311.616,311.592,311.616,12.2,True
'2018-02-19T10:10:00',311.499,311.528,311.494,311.518,56.42,311.616,311.625,311.616,311.625,52.53,False
'2018-02-19T10:11:00',311.518,311.528,311.508,311.508,19.39,311.625,311.625,311.625,311.625,12.76,False
'2018-02-19T10:12:00',311.508,311.508,311.508,311.508,0.0,311.625,311.625,311.625,311.625,0.0,False
'2018-02-19T10:13:00',311.508,311.508,311.505,311.508,11.45,311.621,311.621,311.618,311.618,9.71,False
'2018-02-19T10:14:00',311.498,311.498,311.498,311.498,10.14,311.611,311.612,311.608,311.612,10.89,False
'2018-02-19T10:15:00',311.493,311.493,311.444,311.444,15.71,311.601,311.601,311.553,311.553,22.26,False
'2018-02-19T10:16:00',311.444,311.458,311.364,311.369,72.07,311.553,311.561,311.471,311.481,76.21,True
'2018-02-19T10:17:00',311.378,311.388,311.376,311.388,15.96,311.486,311.502,311.486,311.502,15.58,True
'2018-02-19T10:18:00',311.397,311.405,311.397,311.405,9.0,311.505,311.513,311.505,311.513,8.45,False
'2018-02-19T10:19:00',311.398,311.398,311.398,311.398,6.76,311.51,311.51,311.499,311.499,6.45,False
'2018-02-19T10:20:00',311.391,311.391,311.385,311.385,3.38,311.497,311.497,311.494,311.494,3.19,False
'2018-02-19T10:21:00',311.385,311.385,311.385,311.385,0.0,311.494,311.494,311.494,311.494,0.0,True
'2018-02-19T10:22:00',311.388,311.389,311.382,311.389,6.76,311.497,311.498,311.497,311.498,6.76,False
'2018-02-19T10:23:00',311.389,311.389,311.389,311.389,3.38,311.497,311.498,311.497,311.498,3.19,False
'2018-02-19T10:24:00',311.389,311.389,311.381,311.387,13.52,311.497,311.502,311.487,311.502,16.36,True
'2018-02-19T10:25:00',311.387,311.389,311.383,311.388,8.45,311.502,311.502,311.502,311.502,8.45,False
'2018-02-19T10:26:00',311.385,311.385,311.38,311.38,6.76,311.497,311.497,311.492,311.492,6.76,False
'2018-02-19T10:27:00',311.381,311.381,311.363,311.369,15.21,311.492,311.492,311.482,311.482,14.86,False
'2018-02-19T10:28:00',311.363,311.364,311.347,311.347,11.64,311.482,311.482,311.467,311.467,11.36,False
'2018-02-19T10:29:00',311.347,311.348,311.347,311.348,8.45,311.462,311.462,311.462,311.462,8.26,True
'2018-02-19T10:30:00',311.338,311.349,311.338,311.349,4.13,311.469,311.469,311.462,311.462,3.38,False
'2018-02-19T10:31:00',311.362,311.362,311.34,311.34,15.02,311.462,311.462,311.452,311.46,15.02,True
'2018-02-19T10:32:00',311.362,311.362,311.337,311.343,14.07,311.452,311.462,311.452,311.462,13.52,True
'2018-02-19T10:33:00',311.341,311.39,311.341,311.389,24.4,311.461,311.502,311.461,311.502,26.66,False
'2018-02-19T10:34:00',311.389,311.39,311.386,311.387,16.51,311.495,311.495,311.485,311.486,13.52,False
'2018-02-19T10:35:00',311.389,311.389,311.365,311.37,7.32,311.487,311.487,311.482,311.482,6.76,False
'2018-02-19T10:36:00',311.363,311.363,311.363,311.363,1.69,311.482,311.482,311.482,311.482,1.69,False
'2018-02-19T10:37:00',311.358,311.363,311.358,311.363,4.13,311.483,311.483,311.482,311.482,3.38,True
'2018-02-19T10:38:00',311.364,311.364,311.364,311.364,1.69,311.482,311.482,311.482,311.482,1.69,True
'2018-02-19T10:39:00',311.365,311.365,311.365,311.365,1.69,311.482,311.482,311.482,311.482,1.69,False
'2018-02-19T10:40:00',311.358,311.365,311.325,311.346,30.06,311.478,311.478,311.432,311.452,26.04,False
'2018-02-19T10:41:00',311.339,311.339,311.339,311.339,19.14,311.448,311.448,311.436,311.436,8.92,False
'2018-02-19T10:42:00',311.339,311.339,311.339,311.339,12.76,311.448,311.448,311.436,311.436,5.7,True
'2018-02-19T10:43:00',311.339,311.349,311.339,311.349,24.01,311.448,311.448,311.436,311.446,14.05,False
'2018-02-19T10:44:00',311.351,311.351,311.338,311.342,26.55,311.448,311.448,311.435,311.435,24.64,True
'2018-02-19T10:45:00',311.343,311.343,311.343,311.343,10.5,311.44,311.44,311.435,311.435,10.69,False
'2018-02-19T10:46:00',311.343,311.343,311.343,311.343,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-02-19T10:47:00',311.332,311.332,311.318,311.318,8.63,311.42,311.42,311.385,311.402,7.23,False
'2018-02-19T10:48:00',311.318,311.318,311.305,311.305,5.63,311.402,311.41,311.402,311.41,4.87,True
'2018-02-19T10:49:00',311.301,311.313,311.301,311.313,12.05,311.409,311.425,311.409,311.415,10.05,False
'2018-02-19T10:50:00',311.302,311.314,311.258,311.268,43.78,311.416,311.416,311.369,311.375,35.82,True
'2018-02-19T10:51:00',311.268,311.278,311.268,311.278,17.27,311.375,311.383,311.375,311.377,11.6,False
'2018-02-19T10:52:00',311.278,311.278,311.278,311.278,1.69,311.377,311.377,311.377,311.377,1.16,False
'2018-02-19T10:53:00',311.269,311.278,311.269,311.274,12.2,311.388,311.394,311.375,311.375,8.99,False
'2018-02-19T10:54:00',311.273,311.273,311.26,311.268,7.73,311.375,311.375,311.375,311.375,5.8,False
'2018-02-19T10:55:00',311.259,311.268,311.259,311.268,4.88,311.379,311.379,311.375,311.375,2.32,False
'2018-02-19T10:56:00',311.259,311.259,311.247,311.257,20.35,311.375,311.375,311.344,311.366,18.84,False
'2018-02-19T10:57:00',311.25,311.257,311.25,311.257,2.89,311.365,311.365,311.365,311.365,3.38,True
'2018-02-19T10:58:00',311.256,311.258,311.256,311.258,3.75,311.38,311.38,311.365,311.365,3.19,True
'2018-02-19T10:59:00',311.258,311.292,311.258,311.289,44.53,311.365,311.401,311.365,311.389,43.36,True
'2018-02-19T11:00:00',311.289,311.291,311.289,311.29,10.32,311.389,311.399,311.389,311.399,8.45,False
'2018-02-19T11:01:00',311.29,311.294,311.274,311.288,22.52,311.399,311.402,311.382,311.397,20.28,True
'2018-02-19T11:02:00',311.278,311.294,311.278,311.294,34.52,311.405,311.405,311.386,311.404,22.6,True
'2018-02-19T11:03:00',311.297,311.297,311.297,311.297,1.69,311.405,311.405,311.405,311.405,1.16,True
'2018-02-19T11:04:00',311.288,311.311,311.288,311.305,33.45,311.419,311.419,311.402,311.413,29.97,True
'2018-02-19T11:05:00',311.308,311.42,311.308,311.346,106.01,311.417,311.526,311.416,311.444,88.44,False
'2018-02-19T11:06:00',311.339,311.339,311.327,311.327,9.19,311.435,311.436,311.435,311.435,9.38,False
'2018-02-19T11:07:00',311.327,311.327,311.323,311.323,6.57,311.435,311.438,311.427,311.427,6.23,False
'2018-02-19T11:08:00',311.318,311.323,311.317,311.317,7.88,311.427,311.427,311.422,311.425,6.14,False
'2018-02-19T11:09:00',311.317,311.317,311.317,311.317,1.5,311.425,311.425,311.425,311.425,1.16,True
'2018-02-19T11:10:00',311.303,311.317,311.303,311.317,3.0,311.447,311.447,311.446,311.446,2.24,False
'2018-02-19T11:11:00',311.317,311.317,311.317,311.317,0.0,311.446,311.446,311.446,311.446,0.0,False
'2018-02-19T11:12:00',311.317,311.317,311.317,311.317,1.69,311.425,311.425,311.425,311.425,1.16,True
'2018-02-19T11:13:00',311.318,311.318,311.318,311.318,3.38,311.425,311.425,311.425,311.425,2.32,False
'2018-02-19T11:14:00',311.318,311.318,311.318,311.318,5.07,311.425,311.425,311.425,311.425,3.48,True
'2018-02-19T11:15:00',311.32,311.32,311.32,311.32,1.5,311.425,311.425,311.425,311.425,1.16,True
'2018-02-19T11:16:00',311.328,311.328,311.323,311.328,14.63,311.425,311.425,311.425,311.425,8.12,False
'2018-02-19T11:17:00',311.328,311.328,311.328,311.328,0.0,311.425,311.425,311.425,311.425,0.0,True
'2018-02-19T11:18:00',311.328,311.333,311.328,311.333,5.44,311.425,311.43,311.425,311.43,3.48,False
'2018-02-19T11:19:00',311.327,311.327,311.327,311.327,5.44,311.425,311.425,311.425,311.425,2.32,True
'2018-02-19T11:20:00',311.329,311.329,311.329,311.329,6.19,311.425,311.441,311.425,311.441,4.64,False
'2018-02-19T11:21:00',311.329,311.329,311.327,311.327,11.44,311.442,311.442,311.428,311.428,6.96,True
'2018-02-19T11:22:00',311.327,311.327,311.327,311.327,2.25,311.434,311.434,311.434,311.434,1.16,False
'2018-02-19T11:23:00',311.327,311.327,311.327,311.327,0.0,311.434,311.434,311.434,311.434,0.0,False
'2018-02-19T11:24:00',311.327,311.327,311.327,311.327,2.25,311.434,311.434,311.434,311.434,1.16,False
'2018-02-19T11:25:00',311.327,311.327,311.327,311.327,2.25,311.425,311.425,311.425,311.425,1.16,False
'2018-02-19T11:26:00',311.327,311.327,311.327,311.327,5.25,311.425,311.425,311.425,311.425,3.48,False
'2018-02-19T11:27:00',311.327,311.327,311.263,311.271,49.92,311.425,311.425,311.372,311.382,46.46,False
'2018-02-19T11:28:00',311.271,311.272,311.271,311.271,5.07,311.382,311.382,311.382,311.382,5.07,False
'2018-02-19T11:29:00',311.271,311.273,311.204,311.237,38.48,311.379,311.382,311.321,311.352,37.89,False
'2018-02-19T11:30:00',311.236,311.236,311.188,311.188,21.59,311.352,311.352,311.308,311.308,23.09,True
'2018-02-19T11:31:00',311.188,311.222,311.188,311.222,15.02,311.298,311.342,311.298,311.342,15.21,False
'2018-02-19T11:32:00',311.221,311.221,311.219,311.219,5.07,311.341,311.341,311.339,311.339,5.07,False
'2018-02-19T11:33:00',311.219,311.219,311.211,311.211,10.14,311.339,311.339,311.331,311.331,10.14,True
'2018-02-19T11:34:00',311.214,311.218,311.214,311.218,6.76,311.334,311.336,311.334,311.336,6.76,False
'2018-02-19T11:35:00',311.218,311.218,311.218,311.218,6.76,311.337,311.337,311.336,311.336,6.76,False
'2018-02-19T11:36:00',311.218,311.228,311.188,311.193,20.28,311.336,311.348,311.308,311.315,20.64,False
'2018-02-19T11:37:00',311.193,311.193,311.133,311.133,29.1,311.312,311.312,311.252,311.252,31.03,True
'2018-02-19T11:38:00',311.133,311.137,311.133,311.137,8.45,311.252,311.264,311.252,311.252,8.82,True
'2018-02-19T11:39:00',311.146,311.148,311.146,311.148,3.38,311.255,311.266,311.255,311.266,3.0,True
'2018-02-19T11:40:00',311.146,311.178,311.146,311.168,30.58,311.262,311.286,311.254,311.276,24.59,False
'2018-02-19T11:41:00',311.168,311.168,311.158,311.158,15.95,311.291,311.294,311.275,311.277,15.95,True
'2018-02-19T11:42:00',311.157,311.168,311.157,311.168,5.82,311.279,311.288,311.279,311.288,5.07,True
'2018-02-19T11:43:00',311.17,311.175,311.17,311.175,6.76,311.29,311.295,311.29,311.295,6.76,False
'2018-02-19T11:44:00',311.17,311.176,311.166,311.166,10.89,311.29,311.296,311.286,311.286,10.14,False
'2018-02-19T11:45:00',311.166,311.166,311.166,311.166,0.0,311.286,311.286,311.286,311.286,0.0,False
'2018-02-19T11:46:00',311.166,311.166,311.166,311.166,3.38,311.286,311.286,311.286,311.286,3.38,True
'2018-02-19T11:47:00',311.164,311.168,311.158,311.168,8.45,311.282,311.288,311.281,311.288,8.45,False
'2018-02-19T11:48:00',311.166,311.166,311.148,311.148,18.59,311.286,311.286,311.263,311.272,18.4,True
'2018-02-19T11:49:00',311.153,311.154,311.152,311.154,10.14,311.272,311.272,311.271,311.271,14.64,False
'2018-02-19T11:50:00',311.153,311.153,311.149,311.149,5.07,311.271,311.273,311.269,311.269,5.82,True
'2018-02-19T11:51:00',311.154,311.167,311.149,311.159,14.83,311.272,311.275,311.268,311.275,15.96,True
'2018-02-19T11:52:00',311.165,311.167,311.165,311.167,3.38,311.274,311.277,311.274,311.277,3.38,False
'2018-02-19T11:53:00',311.167,311.174,311.144,311.144,20.65,311.273,311.288,311.262,311.262,17.83,True
'2018-02-19T11:54:00',311.146,311.148,311.146,311.148,3.38,311.262,311.262,311.262,311.262,3.38,False
'2018-02-19T11:55:00',311.147,311.147,311.147,311.147,3.38,311.262,311.262,311.262,311.262,3.38,False
'2018-02-19T11:56:00',311.141,311.141,311.137,311.137,5.82,311.249,311.252,311.246,311.246,5.63,True
'2018-02-19T11:57:00',311.137,311.142,311.137,311.142,11.83,311.252,311.252,311.252,311.252,13.33,False
'2018-02-19T11:58:00',311.137,311.139,311.137,311.139,6.76,311.252,311.252,311.252,311.252,6.76,True
'2018-02-19T11:59:00',311.145,311.146,311.145,311.146,3.38,311.265,311.266,311.265,311.266,3.38,False
'2018-02-19T12:00:00',311.147,311.147,311.147,311.147,6.76,311.262,311.263,311.262,311.263,6.76,False
'2018-02-19T12:01:00',311.147,311.147,311.147,311.147,10.14,311.263,311.263,311.261,311.262,10.14,False
'2018-02-19T12:02:00',311.147,311.147,311.141,311.146,6.76,311.262,311.262,311.261,311.262,6.76,False
'2018-02-19T12:03:00',311.146,311.147,311.138,311.138,10.14,311.262,311.262,311.257,311.257,10.14,False
'2018-02-19T12:04:00',311.138,311.138,311.138,311.138,0.0,311.257,311.257,311.257,311.257,0.0,False
'2018-02-19T12:05:00',311.138,311.138,311.138,311.138,0.0,311.257,311.257,311.257,311.257,0.0,True
'2018-02-19T12:06:00',311.128,311.147,311.128,311.147,14.83,311.273,311.273,311.262,311.262,14.3,True
'2018-02-19T12:07:00',311.153,311.158,311.153,311.157,5.07,311.262,311.269,311.262,311.269,5.07,False
'2018-02-19T12:08:00',311.157,311.157,311.149,311.149,14.27,311.269,311.27,311.264,311.265,13.52,True
'2018-02-19T12:09:00',311.157,311.157,311.15,311.154,8.45,311.265,311.265,311.262,311.262,8.45,False
'2018-02-19T12:10:00',311.142,311.142,311.139,311.139,5.07,311.262,311.262,311.255,311.255,5.07,True
'2018-02-19T12:11:00',311.144,311.144,311.144,311.144,1.69,311.255,311.255,311.255,311.255,1.69,False
'2018-02-19T12:12:00',311.145,311.145,311.14,311.14,6.76,311.253,311.253,311.248,311.248,6.19,True
'2018-02-19T12:13:00',311.14,311.14,311.128,311.139,5.07,311.252,311.259,311.252,311.252,5.07,True
'2018-02-19T12:14:00',311.14,311.141,311.133,311.14,18.59,311.252,311.252,311.252,311.252,18.59,False
'2018-02-19T12:15:00',311.128,311.128,311.128,311.128,1.69,311.259,311.259,311.259,311.259,1.69,True
'2018-02-19T12:16:00',311.139,311.139,311.139,311.139,1.69,311.252,311.252,311.252,311.252,1.69,False
'2018-02-19T12:17:00',311.128,311.139,311.126,311.126,11.83,311.259,311.259,311.242,311.242,12.01,False
'2018-02-19T12:18:00',311.13,311.13,311.121,311.121,8.45,311.239,311.239,311.235,311.235,8.07,False
'2018-02-19T12:19:00',311.124,311.124,311.097,311.102,50.82,311.232,311.232,311.212,311.222,51.16,False
'2018-02-19T12:20:00',311.102,311.102,311.102,311.102,0.0,311.222,311.222,311.222,311.222,0.0,True
'2018-02-19T12:21:00',311.104,311.131,311.104,311.128,21.97,311.216,311.251,311.216,311.247,21.59,True
'2018-02-19T12:22:00',311.128,311.134,311.128,311.134,6.76,311.247,311.252,311.247,311.252,6.76,False
'2018-02-19T12:23:00',311.133,311.135,311.133,311.135,9.2,311.252,311.252,311.245,311.245,8.45,True
'2018-02-19T12:24:00',311.137,311.137,311.131,311.136,8.45,311.245,311.245,311.245,311.245,8.26,True
'2018-02-19T12:25:00',311.135,311.15,311.135,311.144,11.83,311.252,311.263,311.252,311.255,12.58,False
'2018-02-19T12:26:00',311.148,311.148,311.135,311.137,32.11,311.253,311.255,311.245,311.245,31.92,True
'2018-02-19T12:27:00',311.137,311.138,311.137,311.138,10.14,311.246,311.252,311.246,311.252,10.14,False
'2018-02-19T12:28:00',311.137,311.137,311.137,311.137,1.69,311.252,311.252,311.252,311.252,1.69,True
'2018-02-19T12:29:00',311.133,311.138,311.133,311.138,5.07,311.258,311.258,311.252,311.252,5.07,False
'2018-02-19T12:30:00',311.138,311.138,311.114,311.124,13.5,311.252,311.252,311.222,311.242,16.36,False
'2018-02-19T12:31:00',311.126,311.131,311.112,311.118,10.88,311.242,311.242,311.232,311.232,12.95,False
'2018-02-19T12:32:00',311.12,311.122,311.102,311.105,24.78,311.232,311.232,311.218,311.222,20.8,False
'2018-02-19T12:33:00',311.1,311.1,311.097,311.097,11.64,311.22,311.22,311.212,311.212,8.89,True
'2018-02-19T12:34:00',311.101,311.103,311.1,311.1,7.51,311.213,311.219,311.213,311.214,6.76,True
'2018-02-19T12:35:00',311.117,311.132,311.111,311.119,40.16,311.22,311.245,311.22,311.242,39.65,True
'2018-02-19T12:36:00',311.121,311.138,311.12,311.138,16.71,311.242,311.254,311.232,311.253,15.21,False
'2018-02-19T12:37:00',311.132,311.132,311.11,311.116,45.62,311.241,311.241,311.224,311.229,29.02,False
'2018-02-19T12:38:00',311.116,311.116,311.115,311.116,4.69,311.226,311.226,311.224,311.224,4.54,False
'2018-02-19T12:39:00',311.104,311.108,311.098,311.098,15.58,311.222,311.222,311.211,311.211,11.83,True
'2018-02-19T12:40:00',311.098,311.108,311.098,311.101,9.95,311.212,311.221,311.212,311.221,10.14,False
'2018-02-19T12:41:00',311.097,311.097,311.097,311.097,1.69,311.212,311.212,311.212,311.212,1.69,False
'2018-02-19T12:42:00',311.097,311.097,311.088,311.095,11.64,311.212,311.212,311.208,311.212,10.14,False
'2018-02-19T12:43:00',311.094,311.094,311.058,311.058,42.21,311.212,311.212,311.162,311.174,48.75,True
'2018-02-19T12:44:00',311.054,311.107,311.054,311.082,68.65,311.16,311.205,311.145,311.19,59.53,True
'2018-02-19T12:45:00',311.078,311.109,311.068,311.108,45.51,311.182,311.222,311.177,311.222,35.49,True
'2018-02-19T12:46:00',311.108,311.118,311.108,311.118,19.51,311.222,311.226,311.206,311.226,16.36,True
'2018-02-19T12:47:00',311.118,311.118,311.118,311.118,6.38,311.23,311.231,311.23,311.231,5.07,True
'2018-02-19T12:48:00',311.118,311.148,311.118,311.135,40.02,311.233,311.252,311.229,311.229,31.8,True
'2018-02-19T12:49:00',311.137,311.169,311.137,311.169,27.27,311.229,311.269,311.229,311.269,30.48,True
'2018-02-19T12:50:00',311.169,311.182,311.169,311.18,13.35,311.27,311.284,311.268,311.279,10.34,False
'2018-02-19T12:51:00',311.18,311.18,311.168,311.173,10.27,311.275,311.275,311.275,311.275,8.12,True
'2018-02-19T12:52:00',311.168,311.168,311.168,311.168,3.75,311.297,311.297,311.292,311.292,3.0,False
'2018-02-19T12:53:00',311.175,311.175,311.175,311.175,1.16,311.275,311.275,311.275,311.275,1.16,False
'2018-02-19T12:54:00',311.168,311.178,311.167,311.167,13.54,311.297,311.297,311.273,311.274,11.55,False
'2018-02-19T12:55:00',311.167,311.167,311.167,311.167,3.0,311.274,311.274,311.268,311.268,3.38,True
'2018-02-19T12:56:00',311.16,311.17,311.159,311.168,11.52,311.275,311.275,311.266,311.275,10.24,False
'2018-02-19T12:57:00',311.168,311.171,311.139,311.139,27.97,311.275,311.275,311.242,311.242,19.95,False
'2018-02-19T12:58:00',311.141,311.145,311.104,311.104,19.69,311.242,311.242,311.197,311.215,19.39,False
'2018-02-19T12:59:00',311.103,311.103,311.097,311.097,9.55,311.219,311.219,311.202,311.202,11.64,False
'2018-02-19T13:00:00',311.103,311.103,311.096,311.097,13.29,311.212,311.212,311.192,311.194,18.39,True
'2018-02-19T13:01:00',311.097,311.097,311.097,311.097,2.24,311.195,311.196,311.195,311.196,3.38,False
'2018-02-19T13:02:00',311.097,311.097,311.096,311.096,3.74,311.196,311.196,311.166,311.166,4.69,True
'2018-02-19T13:03:00',311.096,311.097,311.096,311.097,6.72,311.166,311.182,311.166,311.182,9.6,False
'2018-02-19T13:04:00',311.097,311.097,311.048,311.05,13.11,311.175,311.182,311.162,311.162,14.45,False
'2018-02-19T13:05:00',311.051,311.051,311.047,311.047,5.82,311.162,311.162,311.162,311.162,5.07,False
'2018-02-19T13:06:00',311.047,311.047,311.045,311.046,6.76,311.155,311.162,311.155,311.162,6.57,True
'2018-02-19T13:07:00',311.046,311.048,311.046,311.048,6.76,311.154,311.162,311.154,311.162,6.57,False
'2018-02-19T13:08:00',311.048,311.048,311.048,311.048,1.69,311.162,311.162,311.162,311.162,1.69,False
'2018-02-19T13:09:00',311.049,311.049,311.045,311.045,3.38,311.157,311.157,311.154,311.154,3.38,True
'2018-02-19T13:10:00',311.046,311.051,311.046,311.051,8.45,311.155,311.162,311.155,311.162,8.45,False
'2018-02-19T13:11:00',311.051,311.051,311.044,311.044,14.63,311.155,311.162,311.152,311.162,12.76,False
'2018-02-19T13:12:00',311.045,311.045,311.045,311.045,1.69,311.153,311.153,311.153,311.153,1.69,False
'2018-02-19T13:13:00',311.043,311.044,311.043,311.043,8.45,311.152,311.162,311.152,311.152,8.45,False
'2018-02-19T13:14:00',311.042,311.042,311.037,311.037,8.26,311.146,311.146,311.136,311.142,11.1,False
'2018-02-19T13:15:00',311.034,311.034,311.032,311.032,3.0,311.135,311.135,311.133,311.133,3.38,False
'2018-02-19T13:16:00',311.008,311.023,311.008,311.023,3.0,311.145,311.145,311.133,311.133,3.0,True
'2018-02-19T13:17:00',311.032,311.042,311.032,311.042,2.81,311.134,311.134,311.134,311.134,3.38,False
'2018-02-19T13:18:00',311.042,311.042,311.035,311.035,5.05,311.142,311.142,311.142,311.142,7.32,True
'2018-02-19T13:19:00',311.044,311.044,311.042,311.042,6.18,311.144,311.144,311.142,311.142,6.76,True
'2018-02-19T13:20:00',311.042,311.044,311.042,311.044,16.9,311.146,311.152,311.142,311.152,18.96,False
'2018-02-19T13:21:00',311.042,311.042,311.042,311.042,10.14,311.152,311.152,311.152,311.152,10.89,False
'2018-02-19T13:22:00',311.042,311.042,311.039,311.042,5.07,311.152,311.153,311.152,311.152,5.07,True
'2018-02-19T13:23:00',311.042,311.057,311.042,311.052,26.47,311.152,311.163,311.152,311.16,27.04,True
'2018-02-19T13:24:00',311.052,311.055,311.052,311.055,5.07,311.16,311.163,311.16,311.163,5.07,False
'2018-02-19T13:25:00',311.046,311.058,311.046,311.05,26.64,311.166,311.166,311.16,311.162,28.73,True
'2018-02-19T13:26:00',311.053,311.054,311.053,311.053,6.76,311.163,311.163,311.162,311.163,6.76,False
'2018-02-19T13:27:00',311.048,311.048,311.048,311.048,3.38,311.163,311.163,311.163,311.163,3.38,True
'2018-02-19T13:28:00',311.045,311.048,311.045,311.048,3.0,311.172,311.172,311.171,311.171,3.0,False
'2018-02-19T13:29:00',311.048,311.048,311.048,311.048,0.0,311.171,311.171,311.171,311.171,0.0,False
'2018-02-19T13:30:00',311.045,311.048,311.045,311.048,3.38,311.165,311.165,311.163,311.163,3.38,False
'2018-02-19T13:31:00',311.048,311.048,311.042,311.042,5.07,311.163,311.163,311.153,311.153,5.82,False
'2018-02-19T13:32:00',311.042,311.042,311.042,311.042,6.76,311.152,311.152,311.152,311.152,6.76,False
'2018-02-19T13:33:00',311.042,311.042,311.042,311.042,3.38,311.152,311.152,311.152,311.152,3.38,False
'2018-02-19T13:34:00',311.042,311.042,311.042,311.042,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-02-19T13:35:00',311.042,311.042,311.042,311.042,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-02-19T13:36:00',311.042,311.042,311.042,311.042,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-02-19T13:37:00',311.042,311.042,311.042,311.042,4.13,311.152,311.152,311.152,311.152,3.38,True
'2018-02-19T13:38:00',311.044,311.064,311.044,311.044,16.22,311.152,311.172,311.145,311.162,20.09,False
'2018-02-19T13:39:00',311.044,311.044,311.044,311.044,10.67,311.151,311.162,311.144,311.162,11.11,False
'2018-02-19T13:40:00',311.044,311.044,311.044,311.044,1.69,311.158,311.158,311.158,311.158,1.69,False
'2018-02-19T13:41:00',311.044,311.044,311.044,311.044,0.0,311.158,311.158,311.158,311.158,0.0,False
'2018-02-19T13:42:00',311.044,311.044,311.044,311.044,0.0,311.158,311.158,311.158,311.158,0.0,False
'2018-02-19T13:43:00',311.044,311.044,311.044,311.044,0.0,311.158,311.158,311.158,311.158,0.0,False
'2018-02-19T13:44:00',311.042,311.043,311.042,311.043,10.14,311.152,311.152,311.152,311.152,10.14,False
'2018-02-19T13:45:00',311.042,311.043,311.042,311.043,3.38,311.162,311.162,311.152,311.152,4.13,False
'2018-02-19T13:46:00',311.034,311.034,311.034,311.034,1.5,311.152,311.152,311.152,311.152,1.5,True
'2018-02-19T13:47:00',311.042,311.042,311.042,311.042,1.69,311.152,311.152,311.152,311.152,1.69,True
'2018-02-19T13:48:00',311.062,311.062,311.062,311.062,4.48,311.158,311.17,311.158,311.169,6.76,True
'2018-02-19T13:49:00',311.082,311.094,311.078,311.094,13.68,311.173,311.199,311.173,311.196,14.07,False
'2018-02-19T13:50:00',311.108,311.128,311.086,311.086,16.87,311.189,311.199,311.189,311.193,18.74,True
'2018-02-19T13:51:00',311.078,311.087,311.078,311.087,16.5,311.198,311.212,311.198,311.212,15.77,False
'2018-02-19T13:52:00',311.088,311.088,311.087,311.087,5.07,311.212,311.212,311.212,311.212,5.07,True
'2018-02-19T13:53:00',311.088,311.088,311.088,311.088,2.62,311.212,311.212,311.212,311.212,3.38,False
'2018-02-19T13:54:00',311.084,311.087,311.084,311.087,3.38,311.22,311.22,311.212,311.212,3.83,False
'2018-02-19T13:55:00',311.087,311.087,311.087,311.087,10.14,311.212,311.212,311.212,311.212,10.14,False
'2018-02-19T13:56:00',311.088,311.09,311.087,311.088,13.14,311.206,311.211,311.203,311.204,12.27,True
'2018-02-19T13:57:00',311.089,311.089,311.089,311.089,9.2,311.21,311.21,311.204,311.205,7.92,True
'2018-02-19T13:58:00',311.09,311.09,311.089,311.089,10.14,311.205,311.206,311.204,311.206,9.95,False
'2018-02-19T13:59:00',311.089,311.089,311.089,311.089,1.69,311.204,311.204,311.204,311.204,1.69,False
'2018-02-19T14:00:00',311.089,311.089,311.089,311.089,9.95,311.202,311.204,311.202,311.204,8.45,True
'2018-02-19T14:01:00',311.087,311.091,311.087,311.09,13.52,311.202,311.207,311.202,311.205,13.14,False
'2018-02-19T14:02:00',311.089,311.09,311.087,311.09,6.76,311.202,311.205,311.202,311.205,6.57,False
'2018-02-19T14:03:00',311.09,311.09,311.087,311.087,3.38,311.205,311.205,311.202,311.202,3.38,True
'2018-02-19T14:04:00',311.087,311.09,311.087,311.09,6.76,311.205,311.205,311.202,311.205,6.57,False
'2018-02-19T14:05:00',311.091,311.091,311.077,311.077,23.66,311.202,311.206,311.182,311.182,22.9,True
'2018-02-19T14:06:00',311.073,311.077,311.073,311.077,3.38,311.186,311.186,311.185,311.185,3.19,False
'2018-02-19T14:07:00',311.077,311.077,311.077,311.077,0.0,311.185,311.185,311.185,311.185,0.0,False
'2018-02-19T14:08:00',311.073,311.073,311.073,311.073,3.38,311.182,311.186,311.182,311.186,3.38,True
'2018-02-19T14:09:00',311.084,311.091,311.084,311.091,8.07,311.197,311.202,311.197,311.201,8.45,True
'2018-02-19T14:10:00',311.087,311.092,311.087,311.092,5.07,311.21,311.21,311.202,311.202,4.54,True
'2018-02-19T14:11:00',311.095,311.095,311.095,311.095,1.69,311.212,311.212,311.212,311.212,1.69,True
'2018-02-19T14:12:00',311.094,311.097,311.094,311.097,5.07,311.209,311.212,311.209,311.212,5.07,False
'2018-02-19T14:13:00',311.097,311.097,311.097,311.097,3.38,311.212,311.212,311.212,311.212,3.38,False
'2018-02-19T14:14:00',311.097,311.097,311.097,311.097,0.0,311.212,311.212,311.212,311.212,0.0,False
'2018-02-19T14:15:00',311.097,311.097,311.097,311.097,1.69,311.21,311.21,311.21,311.21,1.69,False
'2018-02-19T14:16:00',311.091,311.091,311.091,311.091,1.69,311.22,311.22,311.22,311.22,1.69,True
'2018-02-19T14:17:00',311.097,311.097,311.097,311.097,1.69,311.211,311.211,311.211,311.211,1.69,False
'2018-02-19T14:18:00',311.097,311.097,311.097,311.097,0.0,311.211,311.211,311.211,311.211,0.0,False
'2018-02-19T14:19:00',311.097,311.097,311.097,311.097,0.0,311.211,311.211,311.211,311.211,0.0,False
'2018-02-19T14:20:00',311.097,311.097,311.097,311.097,0.0,311.211,311.211,311.211,311.211,0.0,False
'2018-02-19T14:21:00',311.097,311.097,311.097,311.097,5.07,311.21,311.211,311.21,311.21,5.07,False
'2018-02-19T14:22:00',311.097,311.097,311.097,311.097,0.0,311.21,311.21,311.21,311.21,0.0,False
'2018-02-19T14:23:00',311.097,311.097,311.097,311.097,0.0,311.21,311.21,311.21,311.21,0.0,True
'2018-02-19T14:24:00',311.098,311.101,311.098,311.101,4.54,311.217,311.221,311.217,311.221,5.07,False
'2018-02-19T14:25:00',311.101,311.101,311.101,311.101,1.69,311.221,311.221,311.221,311.221,1.69,False
'2018-02-19T14:26:00',311.101,311.101,311.101,311.101,0.0,311.221,311.221,311.221,311.221,0.0,True
'2018-02-19T14:27:00',311.1,311.101,311.089,311.101,15.7,311.203,311.222,311.187,311.222,23.33,True
'2018-02-19T14:28:00',311.108,311.108,311.108,311.108,1.69,311.222,311.222,311.222,311.222,1.69,False
'2018-02-19T14:29:00',311.077,311.1,311.077,311.1,3.41,311.246,311.246,311.22,311.22,2.81,True
'2018-02-19T14:30:00',311.101,311.101,311.101,311.101,3.38,311.225,311.225,311.225,311.225,3.82,False
'2018-02-19T14:31:00',311.101,311.101,311.101,311.101,0.0,311.225,311.225,311.225,311.225,0.0,False
'2018-02-19T14:32:00',311.101,311.101,311.101,311.101,0.0,311.225,311.225,311.225,311.225,0.0,True
'2018-02-19T14:33:00',311.108,311.108,311.108,311.108,6.76,311.221,311.223,311.221,311.221,6.76,True
'2018-02-19T14:34:00',311.103,311.108,311.103,311.108,3.38,311.225,311.225,311.223,311.223,2.85,True
'2018-02-19T14:35:00',311.108,311.11,311.108,311.11,4.01,311.224,311.225,311.224,311.225,4.54,False
'2018-02-19T14:36:00',311.11,311.11,311.11,311.11,3.48,311.225,311.225,311.221,311.221,4.54,False
'2018-02-19T14:37:00',311.11,311.11,311.11,311.11,0.0,311.221,311.221,311.221,311.221,0.0,False
'2018-02-19T14:38:00',311.11,311.11,311.11,311.11,0.0,311.221,311.221,311.221,311.221,0.0,False
'2018-02-19T14:39:00',311.108,311.108,311.108,311.108,1.69,311.219,311.219,311.219,311.219,1.69,False
'2018-02-19T14:40:00',311.108,311.108,311.108,311.108,0.0,311.219,311.219,311.219,311.219,0.0,False
'2018-02-19T14:41:00',311.108,311.108,311.108,311.108,0.0,311.219,311.219,311.219,311.219,0.0,True
'2018-02-19T14:42:00',311.11,311.11,311.11,311.11,4.69,311.218,311.225,311.218,311.225,4.01,True
'2018-02-19T14:43:00',311.108,311.118,311.108,311.118,6.38,311.225,311.234,311.225,311.232,5.1,False
'2018-02-19T14:44:00',311.11,311.11,311.108,311.109,5.44,311.234,311.234,311.234,311.234,3.27,False
'2018-02-19T14:45:00',311.109,311.109,311.109,311.109,0.0,311.234,311.234,311.234,311.234,0.0,True
'2018-02-19T14:46:00',311.12,311.12,311.11,311.114,15.07,311.246,311.246,311.234,311.234,16.95,False
'2018-02-19T14:47:00',311.11,311.118,311.101,311.101,13.68,311.234,311.243,311.228,311.228,12.35,True
'2018-02-19T14:48:00',311.107,311.108,311.107,311.107,11.83,311.234,311.242,311.228,311.242,11.32,False
'2018-02-19T14:49:00',311.107,311.114,311.095,311.101,28.23,311.242,311.243,311.21,311.226,24.18,True
'2018-02-19T14:50:00',311.102,311.102,311.1,311.102,20.4,311.232,311.232,311.225,311.225,22.38,True
'2018-02-19T14:51:00',311.1,311.108,311.1,311.108,6.0,311.225,311.232,311.225,311.23,5.77,True
'2018-02-19T14:52:00',311.107,311.108,311.107,311.107,8.45,311.232,311.234,311.232,311.232,9.05,False
'2018-02-19T14:53:00',311.107,311.108,311.107,311.107,6.76,311.234,311.234,311.232,311.232,7.96,False
'2018-02-19T14:54:00',311.108,311.108,311.107,311.107,6.76,311.232,311.232,311.232,311.232,6.46,False
'2018-02-19T14:55:00',311.108,311.108,311.107,311.107,6.76,311.242,311.242,311.232,311.232,6.31,False
'2018-02-19T14:56:00',311.108,311.108,311.107,311.107,13.52,311.242,311.242,311.232,311.232,11.87,True
'2018-02-19T14:57:00',311.111,311.114,311.108,311.108,10.13,311.238,311.238,311.232,311.234,7.77,True
'2018-02-19T14:58:00',311.112,311.118,311.112,311.118,30.55,311.234,311.234,311.228,311.228,35.83,True
'2018-02-19T14:59:00',311.118,311.17,311.116,311.143,92.22,311.228,311.283,311.228,311.27,82.89,False
'2018-02-19T15:00:00',311.14,311.14,311.134,311.14,8.44,311.27,311.272,311.27,311.27,8.21,False
'2018-02-19T15:01:00',311.141,311.141,311.131,311.134,16.51,311.27,311.27,311.242,311.252,21.05,True
'2018-02-19T15:02:00',311.135,311.15,311.134,311.15,29.54,311.265,311.282,311.265,311.282,26.88,True
'2018-02-19T15:03:00',311.148,311.158,311.145,311.158,56.6,311.282,311.292,311.281,311.282,52.78,False
'2018-02-19T15:04:00',311.158,311.178,311.158,311.158,112.31,311.282,311.293,311.235,311.24,116.66,True
'2018-02-19T15:05:00',311.158,311.16,311.148,311.158,35.1,311.24,311.282,311.235,311.277,31.92,True
'2018-02-19T15:06:00',311.168,311.178,311.168,311.178,25.5,311.282,311.296,311.276,311.278,21.63,False
'2018-02-19T15:07:00',311.178,311.178,311.158,311.158,37.73,311.278,311.286,311.278,311.278,36.19,False
'2018-02-19T15:08:00',311.158,311.158,311.158,311.158,23.45,311.282,311.282,311.275,311.275,21.77,False
'2018-02-19T15:09:00',311.158,311.158,311.158,311.158,7.5,311.282,311.282,311.268,311.268,7.31,False
'2018-02-19T15:10:00',311.151,311.157,311.151,311.157,21.02,311.268,311.275,311.268,311.268,16.77,False
'2018-02-19T15:11:00',311.157,311.157,311.149,311.149,13.14,311.271,311.272,311.268,311.268,10.99,False
'2018-02-19T15:12:00',311.149,311.149,311.148,311.148,10.14,311.269,311.27,311.268,311.268,9.0,False
'2018-02-19T15:13:00',311.147,311.148,311.147,311.148,3.38,311.268,311.268,311.268,311.268,2.62,True
'2018-02-19T15:14:00',311.148,311.157,311.148,311.157,10.14,311.269,311.277,311.268,311.277,8.96,False
'2018-02-19T15:15:00',311.157,311.157,311.157,311.157,3.19,311.274,311.274,311.268,311.268,2.17,True
'2018-02-19T15:16:00',311.157,311.158,311.157,311.158,10.5,311.271,311.282,311.268,311.273,8.13,False
'2018-02-19T15:17:00',311.158,311.158,311.145,311.145,9.57,311.268,311.271,311.264,311.264,7.22,True
'2018-02-19T15:18:00',311.147,311.147,311.147,311.147,12.19,311.268,311.268,311.265,311.265,12.76,False
'2018-02-19T15:19:00',311.138,311.147,311.138,311.147,3.38,311.268,311.268,311.265,311.265,3.38,False
'2018-02-19T15:20:00',311.147,311.147,311.147,311.147,0.0,311.265,311.265,311.265,311.265,0.0,False
'2018-02-19T15:21:00',311.142,311.142,311.142,311.142,3.0,311.268,311.268,311.266,311.266,3.19,False
'2018-02-19T15:22:00',311.141,311.141,311.141,311.141,1.69,311.266,311.266,311.266,311.266,1.69,False
'2018-02-19T15:23:00',311.137,311.138,311.137,311.138,3.38,311.268,311.268,311.266,311.266,3.38,False
'2018-02-19T15:24:00',311.137,311.138,311.137,311.138,3.38,311.266,311.266,311.265,311.265,3.0,True
'2018-02-19T15:25:00',311.137,311.148,311.137,311.148,8.07,311.266,311.267,311.265,311.267,6.93,True
'2018-02-19T15:26:00',311.147,311.148,311.147,311.148,3.38,311.268,311.268,311.268,311.268,3.37,True
'2018-02-19T15:27:00',311.149,311.154,311.149,311.154,4.86,311.268,311.269,311.268,311.269,7.12,False
'2018-02-19T15:28:00',311.148,311.153,311.148,311.149,7.49,311.268,311.272,311.268,311.268,7.42,True
'2018-02-19T15:29:00',311.153,311.153,311.153,311.153,2.24,311.269,311.269,311.268,311.268,3.0,False
'2018-02-19T15:30:00',311.149,311.149,311.149,311.149,1.31,311.268,311.268,311.268,311.268,1.31,False
'2018-02-19T15:31:00',311.148,311.149,311.148,311.149,2.62,311.268,311.268,311.268,311.268,2.62,False
'2018-02-19T15:32:00',311.148,311.149,311.148,311.149,4.31,311.27,311.27,311.266,311.266,4.53,False
'2018-02-19T15:33:00',311.147,311.147,311.147,311.147,8.24,311.266,311.267,311.266,311.267,5.62,True
'2018-02-19T15:34:00',311.147,311.147,311.147,311.147,13.31,311.266,311.271,311.266,311.268,8.88,True
'2018-02-19T15:35:00',311.147,311.157,311.147,311.149,7.68,311.27,311.271,311.266,311.267,7.81,False
'2018-02-19T15:36:00',311.147,311.148,311.147,311.148,2.62,311.266,311.266,311.266,311.266,2.62,False
'2018-02-19T15:37:00',311.147,311.147,311.14,311.14,3.75,311.262,311.262,311.262,311.262,4.5,True
'2018-02-19T15:38:00',311.138,311.146,311.138,311.146,3.0,311.262,311.262,311.262,311.262,4.5,False
'2018-02-19T15:39:00',311.145,311.146,311.142,311.146,9.92,311.262,311.262,311.262,311.262,15.94,True
'2018-02-19T15:40:00',311.14,311.152,311.14,311.152,15.37,311.262,311.275,311.262,311.275,15.61,False
'2018-02-19T15:41:00',311.152,311.154,311.144,311.154,14.06,311.276,311.276,311.262,311.266,17.33,False
'2018-02-19T15:42:00',311.155,311.155,311.139,311.139,22.14,311.27,311.27,311.242,311.262,25.73,True
'2018-02-19T15:43:00',311.141,311.143,311.141,311.143,4.68,311.262,311.262,311.262,311.262,7.41,True
'2018-02-19T15:44:00',311.144,311.144,311.144,311.144,2.62,311.262,311.262,311.262,311.262,4.94,True
'2018-02-19T15:45:00',311.144,311.165,311.137,311.141,21.56,311.262,311.271,311.252,311.271,23.28,True
'2018-02-19T15:46:00',311.14,311.145,311.14,311.145,3.75,311.272,311.272,311.271,311.271,2.1,True
'2018-02-19T15:47:00',311.145,311.149,311.145,311.148,5.07,311.27,311.27,311.268,311.268,4.31,False
'2018-02-19T15:48:00',311.148,311.148,311.141,311.141,9.76,311.27,311.27,311.262,311.27,11.93,False
'2018-02-19T15:49:00',311.141,311.141,311.141,311.141,4.12,311.266,311.266,311.266,311.266,2.24,True
'2018-02-19T15:50:00',311.148,311.149,311.148,311.149,7.5,311.262,311.272,311.262,311.272,7.54,False
'2018-02-19T15:51:00',311.151,311.154,311.148,311.151,14.07,311.272,311.272,311.264,311.268,11.83,False
'2018-02-19T15:52:00',311.151,311.168,311.141,311.141,34.13,311.272,311.276,311.265,311.265,28.79,False
'2018-02-19T15:53:00',311.143,311.143,311.137,311.139,7.69,311.262,311.262,311.256,311.256,7.57,True
'2018-02-19T15:54:00',311.138,311.149,311.138,311.148,24.97,311.252,311.272,311.252,311.266,18.53,True
'2018-02-19T15:55:00',311.168,311.178,311.168,311.178,15.0,311.266,311.282,311.266,311.279,12.18,True
'2018-02-19T15:56:00',311.178,311.188,311.178,311.188,22.5,311.279,311.302,311.268,311.282,20.09,True
'2018-02-19T15:57:00',311.188,311.189,311.179,311.189,16.69,311.295,311.302,311.282,311.282,14.03,True
'2018-02-19T15:58:00',311.198,311.238,311.198,311.228,27.94,311.282,311.346,311.282,311.342,28.73,True
'2018-02-19T15:59:00',311.229,311.254,311.218,311.238,27.85,311.345,311.355,311.337,311.355,30.57,True
'2018-02-19T16:00:00',311.238,311.248,311.228,311.248,20.44,311.352,311.362,311.347,311.362,20.12,False
'2018-02-19T16:01:00',311.248,311.248,311.248,311.248,43.5,311.362,311.364,311.36,311.361,52.76,False
'2018-02-19T16:02:00',311.248,311.258,311.238,311.242,46.69,311.361,311.366,311.354,311.357,54.69,False
'2018-02-19T16:03:00',311.238,311.238,311.218,311.218,30.75,311.352,311.352,311.329,311.337,33.19,True
'2018-02-19T16:04:00',311.214,311.228,311.214,311.224,5.43,311.332,311.332,311.326,311.326,6.75,False
'2018-02-19T16:05:00',311.228,311.234,311.213,311.224,14.05,311.332,311.332,311.319,311.322,20.48,False
'2018-02-19T16:06:00',311.224,311.224,311.2,311.208,31.44,311.322,311.322,311.322,311.322,55.05,False
'2018-02-19T16:07:00',311.21,311.21,311.188,311.188,11.44,311.322,311.322,311.296,311.296,14.16,True
'2018-02-19T16:08:00',311.186,311.188,311.183,311.188,21.03,311.302,311.306,311.291,311.306,24.76,True
'2018-02-19T16:09:00',311.188,311.188,311.188,311.188,2.44,311.31,311.31,311.31,311.31,1.16,True
'2018-02-19T16:10:00',311.198,311.198,311.198,311.198,7.88,311.312,311.312,311.31,311.311,6.55,False
'2018-02-19T16:11:00',311.198,311.198,311.194,311.194,14.83,311.311,311.311,311.307,311.307,11.0,False
'2018-02-19T16:12:00',311.188,311.188,311.187,311.187,9.01,311.306,311.306,311.296,311.302,7.41,False
'2018-02-19T16:13:00',311.185,311.185,311.185,311.185,8.26,311.302,311.302,311.3,311.3,7.63,False
'2018-02-19T16:14:00',311.185,311.185,311.185,311.185,3.38,311.297,311.3,311.297,311.3,3.22,True
'2018-02-19T16:15:00',311.185,311.186,311.185,311.185,22.53,311.306,311.309,311.306,311.306,16.1,False
'2018-02-19T16:16:00',311.185,311.198,311.175,311.175,31.03,311.307,311.309,311.286,311.288,30.03,False
'2018-02-19T16:17:00',311.176,311.177,311.175,311.175,11.32,311.282,311.282,311.282,311.282,9.0,False
'2018-02-19T16:18:00',311.175,311.175,311.175,311.175,5.39,311.282,311.282,311.282,311.282,7.5,False
'2018-02-19T16:19:00',311.175,311.175,311.13,311.158,33.3,311.282,311.282,311.236,311.258,41.65,True
'2018-02-19T16:20:00',311.158,311.158,311.158,311.158,9.0,311.26,311.261,311.26,311.26,10.14,True
'2018-02-19T16:21:00',311.158,311.158,311.158,311.158,12.19,311.26,311.264,311.258,311.264,13.52,False
'2018-02-19T16:22:00',311.158,311.158,311.158,311.158,11.26,311.264,311.264,311.258,311.261,11.64,False
'2018-02-19T16:23:00',311.158,311.158,311.158,311.158,3.0,311.263,311.263,311.26,311.26,3.38,False
'2018-02-19T16:24:00',311.158,311.158,311.156,311.157,12.95,311.259,311.267,311.259,311.261,13.52,False
'2018-02-19T16:25:00',311.156,311.158,311.156,311.156,10.14,311.26,311.266,311.26,311.26,10.14,True
'2018-02-19T16:26:00',311.158,311.158,311.157,311.158,20.28,311.272,311.272,311.262,311.265,19.71,False
'2018-02-19T16:27:00',311.158,311.158,311.128,311.142,22.59,311.265,311.265,311.242,311.252,22.02,False
'2018-02-19T16:28:00',311.138,311.138,311.138,311.138,4.88,311.252,311.252,311.252,311.252,3.19,False
'2018-02-19T16:29:00',311.138,311.138,311.138,311.138,5.07,311.252,311.252,311.252,311.252,7.32,True
'2018-02-19T16:30:00',311.138,311.143,311.138,311.143,11.83,311.252,311.252,311.252,311.252,13.32,False
'2018-02-19T16:31:00',311.144,311.144,311.128,311.128,10.14,311.252,311.252,311.245,311.245,9.0,False
'2018-02-19T16:32:00',311.127,311.128,311.115,311.115,12.46,311.242,311.242,311.231,311.231,15.13,True
'2018-02-19T16:33:00',311.123,311.13,311.118,311.13,13.72,311.225,311.238,311.222,311.238,18.3,False
'2018-02-19T16:34:00',311.13,311.13,311.13,311.13,3.48,311.238,311.238,311.238,311.238,5.07,True
'2018-02-19T16:35:00',311.13,311.13,311.13,311.13,1.16,311.24,311.24,311.24,311.24,1.69,False
'2018-02-19T16:36:00',311.13,311.13,311.12,311.12,2.32,311.238,311.238,311.237,311.237,3.38,False
'2018-02-19T16:37:00',311.119,311.12,311.119,311.12,6.96,311.24,311.24,311.235,311.235,9.08,False
'2018-02-19T16:38:00',311.12,311.12,311.12,311.12,12.76,311.235,311.235,311.219,311.219,18.85,False
'2018-02-19T16:39:00',311.12,311.12,311.055,311.078,29.18,311.227,311.232,311.168,311.198,32.84,False
'2018-02-19T16:40:00',311.078,311.078,311.074,311.074,15.21,311.193,311.197,311.19,311.193,15.21,True
'2018-02-19T16:41:00',311.075,311.081,311.074,311.075,15.21,311.191,311.197,311.19,311.197,15.21,True
'2018-02-19T16:42:00',311.075,311.088,311.075,311.078,10.89,311.195,311.203,311.195,311.201,10.14,False
'2018-02-19T16:43:00',311.078,311.078,311.076,311.077,10.14,311.199,311.199,311.191,311.192,10.14,True
'2018-02-19T16:44:00',311.077,311.082,311.077,311.082,8.45,311.197,311.199,311.197,311.197,8.45,False
'2018-02-19T16:45:00',311.068,311.081,311.068,311.08,8.45,311.202,311.202,311.195,311.195,9.2,False
'2018-02-19T16:46:00',311.079,311.079,311.078,311.078,10.14,311.194,311.194,311.193,311.193,10.14,True
'2018-02-19T16:47:00',311.08,311.08,311.079,311.079,8.45,311.195,311.195,311.194,311.194,8.45,True
'2018-02-19T16:48:00',311.08,311.08,311.08,311.08,8.45,311.195,311.196,311.195,311.195,8.45,True
'2018-02-19T16:49:00',311.08,311.081,311.08,311.081,6.76,311.195,311.196,311.195,311.196,6.76,False
'2018-02-19T16:50:00',311.08,311.082,311.08,311.08,13.52,311.195,311.199,311.195,311.195,13.52,False
'2018-02-19T16:51:00',311.08,311.08,311.08,311.08,6.76,311.196,311.196,311.195,311.195,6.76,False
'2018-02-19T16:52:00',311.08,311.08,311.078,311.078,11.83,311.195,311.198,311.193,311.194,11.83,True
'2018-02-19T16:53:00',311.078,311.088,311.078,311.08,7.51,311.202,311.204,311.199,311.2,6.76,False
'2018-02-19T16:54:00',311.079,311.079,311.079,311.079,6.76,311.2,311.204,311.2,311.201,6.76,True
'2018-02-19T16:55:00',311.079,311.079,311.078,311.079,7.51,311.205,311.206,311.196,311.206,6.76,True
'2018-02-19T16:56:00',311.078,311.092,311.078,311.089,17.65,311.194,311.216,311.194,311.213,16.9,True
'2018-02-19T16:57:00',311.09,311.096,311.089,311.096,6.76,311.21,311.215,311.209,311.215,7.51,True
'2018-02-19T16:58:00',311.096,311.101,311.093,311.096,10.14,311.216,311.221,311.213,311.216,10.89,False
'2018-02-19T16:59:00',311.098,311.101,311.08,311.08,15.21,311.218,311.22,311.207,311.211,15.21,True
'2018-02-19T17:00:00',311.08,311.104,311.075,311.104,19.15,311.211,311.232,311.208,311.229,16.9,True
'2018-02-19T17:01:00',311.104,311.106,311.103,311.106,13.52,311.229,311.232,311.227,311.23,13.52,False
'2018-02-19T17:02:00',311.104,311.104,311.104,311.104,5.07,311.228,311.23,311.228,311.229,5.07,True
'2018-02-19T17:03:00',311.098,311.107,311.098,311.107,17.83,311.224,311.236,311.224,311.232,18.4,True
'2018-02-19T17:04:00',311.104,311.106,311.104,311.106,8.05,311.232,311.237,311.232,311.237,8.26,False
'2018-02-19T17:05:00',311.106,311.106,311.085,311.098,15.57,311.232,311.232,311.212,311.216,13.66,True
'2018-02-19T17:06:00',311.116,311.151,311.108,311.117,27.21,311.226,311.25,311.226,311.25,25.68,False
'2018-02-19T17:07:00',311.117,311.117,311.112,311.117,12.76,311.248,311.248,311.242,311.248,13.33,False
'2018-02-19T17:08:00',311.117,311.117,311.117,311.117,11.83,311.248,311.249,311.238,311.238,11.83,True
'2018-02-19T17:09:00',311.117,311.117,311.108,311.117,13.52,311.243,311.244,311.241,311.244,13.52,True
'2018-02-19T17:10:00',311.117,311.167,311.112,311.136,17.48,311.244,311.272,311.244,311.254,19.15,True
'2018-02-19T17:11:00',311.136,311.138,311.136,311.138,83.86,311.256,311.265,311.247,311.265,85.87,True
'2018-02-19T17:12:00',311.138,311.146,311.138,311.146,6.19,311.262,311.272,311.262,311.266,6.38,False
'2018-02-19T17:13:00',311.146,311.146,311.131,311.131,8.07,311.269,311.269,311.261,311.261,7.5,False
'2018-02-19T17:14:00',311.13,311.138,311.128,311.128,17.27,311.261,311.27,311.261,311.265,15.76,False
'2018-02-19T17:15:00',311.127,311.127,311.113,311.113,19.66,311.262,311.262,311.25,311.25,20.84,False
'2018-02-19T17:16:00',311.113,311.113,311.113,311.113,3.38,311.249,311.249,311.249,311.249,3.38,False
'2018-02-19T17:17:00',311.119,311.119,311.108,311.108,6.76,311.255,311.255,311.242,311.242,6.76,False
'2018-02-19T17:18:00',311.106,311.108,311.106,311.108,5.07,311.242,311.242,311.24,311.24,5.82,False
'2018-02-19T17:19:00',311.107,311.108,311.1,311.108,11.3,311.242,311.242,311.234,311.239,14.08,True
'2018-02-19T17:20:00',311.107,311.108,311.107,311.108,18.4,311.236,311.242,311.233,311.24,16.33,False
'2018-02-19T17:21:00',311.108,311.108,311.1,311.1,8.65,311.236,311.236,311.229,311.23,10.88,False
'2018-02-19T17:22:00',311.098,311.098,311.098,311.098,8.45,311.227,311.227,311.223,311.223,7.69,True
'2018-02-19T17:23:00',311.098,311.108,311.098,311.108,11.83,311.222,311.23,311.221,311.23,11.45,True
'2018-02-19T17:24:00',311.108,311.108,311.108,311.108,11.83,311.233,311.241,311.233,311.233,11.83,False
'2018-02-19T17:25:00',311.108,311.108,311.092,311.092,18.21,311.233,311.239,311.228,311.228,14.83,False
'2018-02-19T17:26:00',311.089,311.089,311.088,311.089,6.57,311.223,311.224,311.223,311.224,4.88,False
'2018-02-19T17:27:00',311.088,311.088,311.088,311.088,7.51,311.219,311.223,311.219,311.223,6.38,False
'2018-02-19T17:28:00',311.091,311.091,311.079,311.085,13.52,311.227,311.227,311.215,311.215,12.76,False
'2018-02-19T17:29:00',311.085,311.085,311.078,311.078,7.51,311.219,311.219,311.211,311.211,6.19,True
'2018-02-19T17:30:00',311.078,311.087,311.078,311.087,22.53,311.213,311.223,311.213,311.223,19.52,False
'2018-02-19T17:31:00',311.087,311.087,311.058,311.074,26.61,311.222,311.222,311.158,311.21,26.19,False
'2018-02-19T17:32:00',311.074,311.074,311.067,311.068,8.45,311.21,311.21,311.203,311.204,9.19,False
'2018-02-19T17:33:00',311.066,311.066,311.065,311.065,8.45,311.202,311.202,311.201,311.201,8.45,False
'2018-02-19T17:34:00',311.061,311.061,311.057,311.057,5.07,311.19,311.19,311.19,311.19,4.5,True
'2018-02-19T17:35:00',311.06,311.067,311.06,311.067,10.14,311.196,311.202,311.196,311.202,9.75,False
'2018-02-19T17:36:00',311.075,311.083,311.058,311.06,38.69,311.202,311.214,311.173,311.173,37.88,False
'2018-02-19T17:37:00',311.055,311.055,311.048,311.055,10.3,311.173,311.173,311.172,311.172,10.5,True
'2018-02-19T17:38:00',311.049,311.058,311.049,311.058,6.67,311.185,311.185,311.163,311.173,7.88,False
'2018-02-19T17:39:00',311.058,311.065,311.052,311.054,18.31,311.173,311.173,311.171,311.171,17.26,True
'2018-02-19T17:40:00',311.055,311.055,311.055,311.055,1.16,311.171,311.171,311.171,311.171,1.5,False
'2018-02-19T17:41:00',311.053,311.053,311.025,311.025,12.76,311.173,311.173,311.142,311.143,17.26,False
'2018-02-19T17:42:00',311.024,311.024,311.009,311.022,7.31,311.131,311.131,311.123,311.123,7.5,False
'2018-02-19T17:43:00',311.007,311.007,310.996,311.001,18.77,311.12,311.123,311.117,311.123,19.73,False
'2018-02-19T17:44:00',310.998,310.998,310.998,310.998,5.07,311.123,311.123,311.123,311.123,4.5,True
'2018-02-19T17:45:00',311.002,311.002,311.002,311.002,3.38,311.122,311.122,311.122,311.122,3.0,False
'2018-02-19T17:46:00',310.996,310.998,310.996,310.998,9.01,311.127,311.127,311.103,311.103,7.91,False
'2018-02-19T17:47:00',310.992,310.994,310.99,310.992,19.23,311.097,311.097,311.087,311.087,18.75,False
'2018-02-19T17:48:00',310.992,310.997,310.992,310.992,7.5,311.087,311.087,311.086,311.086,7.5,False
'2018-02-19T17:49:00',310.991,310.992,310.991,310.992,4.5,311.086,311.086,311.086,311.086,4.5,False
'2018-02-19T17:50:00',310.992,310.992,310.99,310.99,6.0,311.085,311.085,311.085,311.085,6.0,True
'2018-02-19T17:51:00',310.988,310.992,310.988,310.992,3.44,311.084,311.084,311.083,311.083,3.0,False
'2018-02-19T17:52:00',310.992,310.992,310.992,310.992,0.0,311.083,311.083,311.083,311.083,0.0,False
'2018-02-19T17:53:00',310.99,310.992,310.984,310.984,23.02,311.102,311.102,311.078,311.082,22.13,False
'2018-02-19T17:54:00',310.984,310.992,310.981,310.982,20.42,311.082,311.082,311.063,311.075,21.75,True
'2018-02-19T17:55:00',310.988,310.992,310.981,310.981,12.53,311.075,311.079,311.071,311.079,12.75,False
'2018-02-19T17:56:00',310.981,310.981,310.981,310.981,0.0,311.079,311.079,311.079,311.079,0.0,False
'2018-02-19T17:57:00',310.981,310.981,310.981,310.981,0.0,311.079,311.079,311.079,311.079,0.0,False
'2018-02-19T17:58:00',310.968,310.968,310.952,310.954,9.52,311.076,311.076,311.059,311.062,8.62,True
'2018-02-19T17:59:00',310.954,310.962,310.954,310.962,6.11,311.06,311.07,311.06,311.063,5.66,True
'2018-02-19T18:00:00',310.962,310.962,310.957,310.959,29.62,311.07,311.072,311.069,311.071,28.2,False
'2018-02-19T18:01:00',310.959,310.959,310.949,310.958,9.28,311.072,311.072,311.067,311.069,13.52,False
'2018-02-19T18:02:00',310.958,310.958,310.958,310.958,2.32,311.071,311.071,311.069,311.069,3.38,True
'2018-02-19T18:03:00',310.959,310.959,310.958,310.958,3.48,311.072,311.072,311.072,311.072,5.07,False
'2018-02-19T18:04:00',310.959,310.959,310.956,310.956,5.8,311.072,311.072,311.072,311.072,8.45,True
'2018-02-19T18:05:00',310.957,310.957,310.957,310.957,1.16,311.073,311.073,311.073,311.073,1.69,True
'2018-02-19T18:06:00',310.958,310.958,310.951,310.958,3.44,311.069,311.071,311.069,311.071,5.07,False
'2018-02-19T18:07:00',310.958,310.958,310.958,310.958,0.0,311.071,311.071,311.071,311.071,0.0,False
'2018-02-19T18:08:00',310.95,310.958,310.95,310.958,3.97,311.07,311.07,311.07,311.07,3.38,False
'2018-02-19T18:09:00',310.957,310.957,310.957,310.957,1.16,311.063,311.063,311.063,311.063,1.5,True
'2018-02-19T18:10:00',310.945,310.956,310.935,310.956,7.86,311.052,311.065,311.044,311.065,8.32,True
'2018-02-19T18:11:00',310.957,310.958,310.957,310.958,2.85,311.063,311.063,311.063,311.063,3.44,True
'2018-02-19T18:12:00',310.958,310.96,310.958,310.958,6.55,311.063,311.072,311.063,311.072,9.76,True
'2018-02-19T18:13:00',310.96,310.96,310.96,310.96,1.16,311.072,311.072,311.072,311.072,1.69,False
'2018-02-19T18:14:00',310.948,310.959,310.948,310.959,4.72,311.082,311.082,311.073,311.073,4.88,False
'2018-02-19T18:15:00',310.959,310.959,310.959,310.959,0.0,311.073,311.073,311.073,311.073,0.0,False
'2018-02-19T18:16:00',310.957,310.957,310.957,310.957,2.32,311.073,311.073,311.073,311.073,3.38,False
'2018-02-19T18:17:00',310.957,310.957,310.953,310.953,3.16,311.068,311.073,311.065,311.073,3.69,False
'2018-02-19T18:18:00',310.953,310.953,310.953,310.953,1.0,311.065,311.065,311.065,311.065,1.0,True
'2018-02-19T18:19:00',310.953,310.953,310.953,310.953,1.16,311.073,311.073,311.073,311.073,1.69,False
'2018-02-19T18:20:00',310.953,310.953,310.953,310.953,0.0,311.073,311.073,311.073,311.073,0.0,False
'2018-02-19T18:21:00',310.948,310.948,310.948,310.948,1.5,311.082,311.082,311.082,311.082,1.5,False
'2018-02-19T18:22:00',310.948,310.948,310.948,310.948,0.0,311.082,311.082,311.082,311.082,0.0,True
'2018-02-19T18:23:00',310.953,310.953,310.95,310.953,4.38,311.073,311.073,311.073,311.073,5.07,True
'2018-02-19T18:24:00',310.953,310.954,310.953,310.954,2.85,311.071,311.071,311.071,311.071,3.38,False
'2018-02-19T18:25:00',310.953,310.953,310.953,310.953,1.0,311.065,311.065,311.065,311.065,1.0,True
'2018-02-19T18:26:00',310.953,310.953,310.953,310.953,1.5,311.072,311.072,311.072,311.072,2.25,True
'2018-02-19T18:27:00',310.954,310.954,310.954,310.954,1.16,311.072,311.072,311.072,311.072,2.44,False
'2018-02-19T18:28:00',310.954,310.954,310.954,310.954,0.0,311.072,311.072,311.072,311.072,0.0,False
'2018-02-19T18:29:00',310.948,310.948,310.948,310.948,1.5,311.072,311.072,311.072,311.072,1.5,True
'2018-02-19T18:30:00',310.95,310.953,310.95,310.953,3.22,311.072,311.072,311.072,311.072,3.38,True
'2018-02-19T18:31:00',310.953,311.009,310.953,310.983,51.56,311.065,311.138,311.065,311.108,44.54,True
'2018-02-19T18:32:00',310.985,310.986,310.985,310.986,5.07,311.123,311.124,311.123,311.124,5.07,True
'2018-02-19T18:33:00',310.987,311.001,310.987,310.998,10.14,311.125,311.127,311.114,311.122,8.62,False
'2018-02-19T18:34:00',310.998,310.998,310.998,310.998,6.76,311.122,311.122,311.112,311.122,4.48,False
'2018-02-19T18:35:00',310.998,310.998,310.998,310.998,5.07,311.122,311.122,311.116,311.117,3.36,True
'2018-02-19T18:36:00',311.005,311.008,310.998,310.998,16.9,311.117,311.129,311.116,311.121,11.39,True
'2018-02-19T18:37:00',310.998,310.998,310.998,310.998,1.69,311.131,311.131,311.131,311.131,1.69,False
'2018-02-19T18:38:00',310.998,310.998,310.998,310.998,1.69,311.131,311.131,311.131,311.131,1.69,True
'2018-02-19T18:39:00',310.998,310.998,310.998,310.998,1.5,311.139,311.139,311.139,311.139,1.12,False
'2018-02-19T18:40:00',310.998,310.998,310.998,310.998,12.39,311.14,311.14,311.118,311.131,10.31,False
'2018-02-19T18:41:00',310.998,310.998,310.998,310.998,0.0,311.131,311.131,311.131,311.131,0.0,True
'2018-02-19T18:42:00',310.983,310.998,310.983,310.998,4.5,311.157,311.157,311.152,311.152,4.69,False
'2018-02-19T18:43:00',310.998,310.998,310.998,310.998,1.5,311.152,311.152,311.152,311.152,1.5,False
'2018-02-19T18:44:00',310.983,310.999,310.983,310.999,6.38,311.157,311.157,311.124,311.124,5.81,False
'2018-02-19T18:45:00',310.999,310.999,310.998,310.998,5.07,311.123,311.123,311.118,311.118,3.36,True
'2018-02-19T18:46:00',310.983,310.998,310.983,310.998,3.0,311.157,311.157,311.152,311.152,3.0,False
'2018-02-19T18:47:00',310.998,310.998,310.998,310.998,3.19,311.152,311.152,311.129,311.129,3.19,True
'2018-02-19T18:48:00',310.998,310.998,310.998,310.998,1.5,311.152,311.152,311.152,311.152,1.5,False
'2018-02-19T18:49:00',310.998,310.998,310.998,310.998,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-02-19T18:50:00',310.998,310.998,310.998,310.998,4.69,311.133,311.133,311.115,311.115,4.5,True
'2018-02-19T18:51:00',310.983,310.998,310.983,310.998,3.0,311.156,311.156,311.152,311.152,3.0,False
'2018-02-19T18:52:00',310.998,310.998,310.998,310.998,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-02-19T18:53:00',310.998,310.998,310.998,310.998,1.69,311.128,311.128,311.128,311.128,1.69,False
'2018-02-19T18:54:00',310.998,310.998,310.998,310.998,4.88,311.152,311.152,311.128,311.128,4.31,True
'2018-02-19T18:55:00',310.998,310.998,310.998,310.998,5.07,311.128,311.129,311.128,311.129,5.07,False
'2018-02-19T18:56:00',310.998,310.998,310.998,310.998,1.69,311.128,311.128,311.128,311.128,1.69,False
'2018-02-19T18:57:00',310.998,310.998,310.998,310.998,8.45,311.133,311.133,311.118,311.118,7.31,False
'2018-02-19T18:58:00',310.998,310.998,310.998,310.998,0.0,311.118,311.118,311.118,311.118,0.0,True
'2018-02-19T18:59:00',311.005,311.008,311.005,311.008,9.95,311.13,311.13,311.123,311.123,7.29,True
'2018-02-19T19:00:00',310.995,311.015,310.995,311.012,21.75,311.152,311.163,311.152,311.163,16.85,False
'2018-02-19T19:01:00',311.012,311.012,311.009,311.012,4.69,311.163,311.171,311.163,311.163,5.63,False
'2018-02-19T19:02:00',311.012,311.012,311.012,311.012,0.0,311.163,311.163,311.163,311.163,0.0,False
'2018-02-19T19:03:00',311.005,311.005,310.994,310.994,9.95,311.166,311.166,311.142,311.142,8.05,False
'2018-02-19T19:04:00',310.994,310.994,310.994,310.994,5.25,311.142,311.142,311.142,311.142,3.93,True
'2018-02-19T19:05:00',310.994,311.006,310.994,311.006,8.63,311.142,311.165,311.142,311.158,7.31,True
'2018-02-19T19:06:00',311.007,311.007,311.007,311.007,1.69,311.165,311.165,311.165,311.165,1.5,False
'2018-02-19T19:07:00',310.998,311.006,310.998,311.006,3.38,311.165,311.165,311.165,311.165,3.0,False
'2018-02-19T19:08:00',311.007,311.007,311.006,311.006,3.38,311.165,311.165,311.165,311.165,3.0,True
'2018-02-19T19:09:00',311.007,311.007,311.006,311.006,5.07,311.165,311.17,311.165,311.17,4.69,False
'2018-02-19T19:10:00',311.006,311.006,311.006,311.006,1.69,311.17,311.17,311.17,311.17,1.69,False
'2018-02-19T19:11:00',311.006,311.006,311.006,311.006,1.69,311.17,311.17,311.17,311.17,1.69,False
'2018-02-19T19:12:00',311.006,311.006,311.006,311.006,3.38,311.165,311.165,311.165,311.165,3.0,False
'2018-02-19T19:13:00',311.006,311.006,311.006,311.006,0.0,311.165,311.165,311.165,311.165,0.0,True
'2018-02-19T19:14:00',311.006,311.006,311.006,311.006,1.69,311.17,311.17,311.17,311.17,1.69,False
'2018-02-19T19:15:00',311.006,311.006,311.006,311.006,1.69,311.165,311.165,311.165,311.165,1.5,False
'2018-02-19T19:16:00',311.006,311.006,311.005,311.005,6.76,311.165,311.165,311.108,311.165,5.62,False
'2018-02-19T19:17:00',311.005,311.005,311.005,311.005,0.0,311.165,311.165,311.165,311.165,0.0,True
'2018-02-19T19:18:00',311.006,311.006,311.006,311.006,1.69,311.164,311.164,311.164,311.164,2.25,False
'2018-02-19T19:19:00',311.006,311.006,311.006,311.006,0.0,311.164,311.164,311.164,311.164,0.0,False
'2018-02-19T19:20:00',311.006,311.006,311.006,311.006,5.07,311.163,311.163,311.163,311.163,6.0,False
'2018-02-19T19:21:00',311.006,311.006,311.006,311.006,3.38,311.163,311.163,311.162,311.162,4.5,True
'2018-02-19T19:22:00',311.022,311.022,311.022,311.022,6.0,311.172,311.176,311.172,311.175,6.76,False
'2018-02-19T19:23:00',311.022,311.022,311.022,311.022,0.0,311.175,311.175,311.175,311.175,0.0,False
'2018-02-19T19:24:00',311.022,311.022,311.022,311.022,0.0,311.175,311.175,311.175,311.175,0.0,False
'2018-02-19T19:25:00',311.015,311.015,311.015,311.015,3.0,311.176,311.176,311.175,311.175,3.38,False
'2018-02-19T19:26:00',311.009,311.009,311.009,311.009,2.5,311.175,311.182,311.175,311.182,2.5,True
'2018-02-19T19:27:00',311.015,311.015,311.015,311.015,1.5,311.175,311.175,311.175,311.175,1.69,True
'2018-02-19T19:28:00',311.015,311.021,311.015,311.021,3.0,311.176,311.176,311.175,311.175,3.38,False
'2018-02-19T19:29:00',311.021,311.021,311.021,311.021,0.0,311.175,311.175,311.175,311.175,0.0,False
'2018-02-19T19:30:00',311.009,311.009,311.009,311.009,1.5,311.182,311.182,311.182,311.182,1.5,True
'2018-02-19T19:31:00',310.996,311.015,310.996,311.015,6.0,311.202,311.202,311.182,311.195,6.0,False
'2018-02-19T19:32:00',311.015,311.015,311.015,311.015,0.0,311.195,311.195,311.195,311.195,0.0,False
'2018-02-19T19:33:00',311.009,311.009,310.988,310.988,3.75,311.198,311.209,311.198,311.209,3.0,True
'2018-02-19T19:34:00',311.009,311.015,311.009,311.015,6.0,311.198,311.199,311.196,311.196,4.5,False
'2018-02-19T19:35:00',311.015,311.015,311.015,311.015,0.0,311.196,311.196,311.196,311.196,0.0,False
'2018-02-19T19:36:00',311.015,311.015,311.015,311.015,0.0,311.196,311.196,311.196,311.196,0.0,False
'2018-02-19T19:37:00',311.015,311.015,311.015,311.015,0.0,311.196,311.196,311.196,311.196,0.0,False
'2018-02-19T19:38:00',311.015,311.015,311.015,311.015,0.0,311.196,311.196,311.196,311.196,0.0,False
'2018-02-19T19:39:00',311.01,311.015,311.01,311.015,5.25,311.198,311.198,311.182,311.182,4.5,False
'2018-02-19T19:40:00',311.003,311.003,311.003,311.003,1.5,311.197,311.197,311.197,311.197,1.5,False
'2018-02-19T19:41:00',311.003,311.003,311.003,311.003,0.0,311.197,311.197,311.197,311.197,0.0,False
'2018-02-19T19:42:00',310.984,310.984,310.975,310.984,4.0,311.209,311.209,311.209,311.209,4.0,True
'2018-02-19T19:43:00',311.005,311.005,311.005,311.005,3.0,311.191,311.191,311.191,311.191,2.25,False
'2018-02-19T19:44:00',310.984,310.997,310.976,310.997,5.25,311.209,311.21,311.199,311.199,4.5,True
'2018-02-19T19:45:00',311.003,311.003,311.003,311.003,1.5,311.197,311.197,311.197,311.197,1.5,False
'2018-02-19T19:46:00',311.003,311.003,311.003,311.003,0.0,311.197,311.197,311.197,311.197,0.0,False
'2018-02-19T19:47:00',311.003,311.003,311.003,311.003,0.0,311.197,311.197,311.197,311.197,0.0,False
'2018-02-19T19:48:00',311.005,311.005,311.005,311.005,5.25,311.191,311.191,311.191,311.191,5.25,False
'2018-02-19T19:49:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:50:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:51:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:52:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:53:00',311.001,311.001,311.001,311.001,2.25,311.193,311.193,311.193,311.193,2.25,True
'2018-02-19T19:54:00',311.005,311.005,311.005,311.005,1.5,311.191,311.191,311.191,311.191,1.5,False
'2018-02-19T19:55:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:56:00',311.005,311.005,311.005,311.005,2.25,311.191,311.191,311.191,311.191,2.25,False
'2018-02-19T19:57:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:58:00',311.005,311.005,311.005,311.005,0.0,311.191,311.191,311.191,311.191,0.0,False
'2018-02-19T19:59:00',311.005,311.008,311.005,311.008,4.5,311.182,311.182,311.181,311.181,3.75,False
'2018-02-19T20:00:00',311.008,311.008,311.008,311.008,0.0,311.181,311.181,311.181,311.181,0.0,True
'2018-02-19T20:01:00',310.978,311.011,310.978,311.011,6.0,311.202,311.202,311.18,311.18,6.0,False
'2018-02-19T20:02:00',311.011,311.011,311.011,311.011,0.0,311.18,311.18,311.18,311.18,0.0,False
'2018-02-19T20:03:00',311.011,311.011,311.011,311.011,0.0,311.18,311.18,311.18,311.18,0.0,False
'2018-02-19T20:04:00',310.975,310.995,310.975,310.995,3.0,311.204,311.204,311.185,311.185,3.0,True
'2018-02-19T20:05:00',310.999,310.999,310.999,310.999,1.5,311.182,311.182,311.182,311.182,1.5,False
'2018-02-19T20:06:00',310.999,310.999,310.999,310.999,0.0,311.182,311.182,311.182,311.182,0.0,False
'2018-02-19T20:07:00',310.972,310.993,310.972,310.993,4.0,311.206,311.206,311.187,311.187,4.0,False
'2018-02-19T20:08:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:09:00',310.999,310.999,310.978,310.978,3.75,311.181,311.202,311.181,311.202,3.0,True
'2018-02-19T20:10:00',310.972,310.993,310.972,310.993,2.5,311.206,311.206,311.187,311.187,2.5,False
'2018-02-19T20:11:00',310.978,310.993,310.978,310.993,3.0,311.202,311.202,311.187,311.187,3.0,False
'2018-02-19T20:12:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:13:00',310.978,310.978,310.972,310.972,2.5,311.202,311.206,311.202,311.206,2.5,True
'2018-02-19T20:14:00',310.978,310.978,310.978,310.978,1.5,311.202,311.202,311.202,311.202,1.5,True
'2018-02-19T20:15:00',310.993,310.993,310.993,310.993,1.5,311.187,311.187,311.187,311.187,1.5,False
'2018-02-19T20:16:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:17:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:18:00',310.977,310.977,310.977,310.977,1.5,311.203,311.203,311.203,311.203,1.5,True
'2018-02-19T20:19:00',310.998,310.998,310.998,310.998,1.5,311.185,311.185,311.185,311.185,1.5,False
'2018-02-19T20:20:00',310.972,310.972,310.972,310.972,1.0,311.206,311.206,311.206,311.206,1.0,False
'2018-02-19T20:21:00',310.972,310.972,310.972,310.972,0.0,311.206,311.206,311.206,311.206,0.0,False
'2018-02-19T20:22:00',310.972,310.972,310.972,310.972,0.0,311.206,311.206,311.206,311.206,0.0,False
'2018-02-19T20:23:00',310.972,310.972,310.972,310.972,0.0,311.206,311.206,311.206,311.206,0.0,True
'2018-02-19T20:24:00',310.993,310.993,310.993,310.993,1.5,311.187,311.187,311.187,311.187,1.5,False
'2018-02-19T20:25:00',310.978,310.978,310.978,310.978,1.5,311.202,311.202,311.202,311.202,1.5,True
'2018-02-19T20:26:00',310.995,310.999,310.995,310.999,3.0,311.192,311.192,311.185,311.185,3.0,False
'2018-02-19T20:27:00',310.999,310.999,310.999,310.999,0.0,311.185,311.185,311.185,311.185,0.0,False
'2018-02-19T20:28:00',310.978,310.978,310.972,310.972,2.5,311.202,311.206,311.202,311.206,2.5,True
'2018-02-19T20:29:00',310.978,310.978,310.978,310.978,1.5,311.202,311.202,311.202,311.202,1.5,True
'2018-02-19T20:30:00',310.993,310.993,310.993,310.993,1.5,311.187,311.187,311.187,311.187,1.5,False
'2018-02-19T20:31:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:32:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:33:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:34:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:35:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:36:00',310.993,310.993,310.993,310.993,0.0,311.187,311.187,311.187,311.187,0.0,False
'2018-02-19T20:37:00',310.995,310.995,310.995,310.995,1.5,311.163,311.163,311.163,311.163,1.5,False
'2018-02-19T20:38:00',310.995,310.995,310.995,310.995,0.0,311.163,311.163,311.163,311.163,0.0,False
'2018-02-19T20:39:00',310.995,310.995,310.995,310.995,0.0,311.163,311.163,311.163,311.163,0.0,False
'2018-02-19T20:40:00',310.985,310.985,310.985,310.985,1.5,311.174,311.174,311.174,311.174,1.5,False
'2018-02-19T20:41:00',310.965,310.978,310.964,310.978,3.5,311.199,311.199,311.175,311.175,3.5,False
'2018-02-19T20:42:00',310.964,310.964,310.964,310.964,1.0,311.198,311.198,311.198,311.198,1.0,True
'2018-02-19T20:43:00',310.978,310.978,310.978,310.978,1.5,311.177,311.177,311.177,311.177,1.5,False
'2018-02-19T20:44:00',310.978,310.978,310.978,310.978,0.0,311.177,311.177,311.177,311.177,0.0,False
'2018-02-19T20:45:00',310.978,310.978,310.978,310.978,0.0,311.177,311.177,311.177,311.177,0.0,False
'2018-02-19T20:46:00',310.978,310.978,310.978,310.978,0.0,311.177,311.177,311.177,311.177,0.0,True
'2018-02-19T20:47:00',310.964,310.985,310.964,310.985,3.0,311.193,311.193,311.168,311.168,2.62,False
'2018-02-19T20:48:00',310.958,310.958,310.958,310.958,1.0,311.192,311.192,311.192,311.192,1.0,True
'2018-02-19T20:49:00',310.978,310.978,310.978,310.978,1.5,311.172,311.172,311.172,311.172,1.5,False
'2018-02-19T20:50:00',310.958,310.958,310.958,310.958,1.0,311.192,311.192,311.192,311.192,1.0,False
'2018-02-19T20:51:00',310.958,310.958,310.958,310.958,0.0,311.192,311.192,311.192,311.192,0.0,True
'2018-02-19T20:52:00',310.982,310.985,310.982,310.985,3.0,311.172,311.172,311.168,311.168,3.0,True
'2018-02-19T20:53:00',310.958,310.982,310.958,310.982,2.5,311.192,311.192,311.175,311.175,2.5,False
'2018-02-19T20:54:00',310.958,310.981,310.958,310.981,2.5,311.192,311.192,311.175,311.175,2.5,True
'2018-02-19T20:55:00',310.985,310.985,310.985,310.985,1.5,311.172,311.172,311.172,311.172,2.25,False
'2018-02-19T20:56:00',310.985,310.985,310.985,310.985,0.0,311.172,311.172,311.172,311.172,0.0,False
'2018-02-19T20:57:00',310.985,310.985,310.985,310.985,0.0,311.172,311.172,311.172,311.172,0.0,False
'2018-02-19T20:58:00',310.985,310.985,310.985,310.985,0.0,311.172,311.172,311.172,311.172,0.0,False
'2018-02-19T20:59:00',310.978,310.988,310.978,310.978,6.0,311.162,311.162,311.142,311.142,6.75,False
'2018-02-19T21:00:00',310.978,310.978,310.978,310.978,0.0,311.142,311.142,311.142,311.142,0.0,False
'2018-02-19T21:01:00',310.978,310.978,310.978,310.978,0.0,311.142,311.142,311.142,311.142,0.0,False
'2018-02-19T21:02:00',310.978,310.978,310.978,310.978,0.0,311.142,311.142,311.142,311.142,0.0,False
'2018-02-19T21:03:00',310.947,310.978,310.947,310.978,4.5,311.17,311.17,311.115,311.115,4.5,False
'2018-02-19T21:04:00',310.978,310.978,310.978,310.978,0.0,311.115,311.115,311.115,311.115,0.0,True
'2018-02-19T21:05:00',310.974,310.974,310.974,310.974,1.5,311.135,311.135,311.135,311.135,1.5,True
'2018-02-19T21:06:00',310.974,310.978,310.974,310.978,4.5,311.135,311.148,311.128,311.148,4.5,False
'2018-02-19T21:07:00',310.978,310.978,310.978,310.978,0.0,311.148,311.148,311.148,311.148,0.0,False
'2018-02-19T21:08:00',310.978,310.978,310.978,310.978,0.0,311.148,311.148,311.148,311.148,0.0,False
'2018-02-19T21:09:00',310.976,310.978,310.964,310.978,8.0,311.156,311.156,311.148,311.148,5.25,False
'2018-02-19T21:10:00',310.978,310.978,310.978,310.978,0.0,311.148,311.148,311.148,311.148,0.0,True
'2018-02-19T21:11:00',310.977,310.977,310.977,310.977,1.5,311.156,311.156,311.156,311.156,1.5,True
'2018-02-19T21:12:00',310.978,310.978,310.978,310.978,2.25,311.155,311.155,311.155,311.155,2.25,False
'2018-02-19T21:13:00',310.977,310.977,310.977,310.977,1.5,311.155,311.155,311.155,311.155,2.25,True
'2018-02-19T21:14:00',310.976,310.978,310.976,310.978,3.75,311.186,311.186,311.155,311.155,3.0,False
'2018-02-19T21:15:00',310.977,310.977,310.977,310.977,1.5,311.155,311.155,311.155,311.155,1.5,True
'2018-02-19T21:16:00',310.966,310.966,310.966,310.966,1.0,311.2,311.2,311.2,311.2,1.0,False
'2018-02-19T21:17:00',310.976,310.976,310.976,310.976,1.5,311.155,311.155,311.155,311.155,1.5,False
'2018-02-19T21:18:00',310.977,310.978,310.977,310.978,4.5,311.154,311.154,311.148,311.148,3.0,True
'2018-02-19T21:19:00',310.976,310.976,310.976,310.976,1.5,311.155,311.155,311.155,311.155,1.5,False
'2018-02-19T21:20:00',310.966,310.966,310.966,310.966,3.0,311.2,311.2,311.148,311.148,1.75,False
'2018-02-19T21:21:00',310.966,310.966,310.966,310.966,0.0,311.148,311.148,311.148,311.148,0.0,False
'2018-02-19T21:22:00',310.966,310.966,310.966,310.966,3.0,311.2,311.2,311.148,311.148,1.75,True
'2018-02-19T21:23:00',310.966,310.966,310.966,310.966,1.0,311.2,311.2,311.2,311.2,1.0,False
'2018-02-19T21:24:00',310.966,310.966,310.966,310.966,0.0,311.2,311.2,311.2,311.2,0.0,False
'2018-02-19T21:25:00',310.966,310.966,310.966,310.966,2.0,311.148,311.148,311.148,311.148,0.75,True
'2018-02-19T21:26:00',310.966,310.966,310.966,310.966,1.0,311.2,311.2,311.2,311.2,1.0,False
'2018-02-19T21:27:00',310.966,310.966,310.966,310.966,0.0,311.2,311.2,311.2,311.2,0.0,False
'2018-02-19T21:28:00',310.977,310.977,310.977,310.977,1.5,311.155,311.155,311.155,311.155,1.5,True
'2018-02-19T21:29:00',310.966,310.966,310.966,310.966,1.0,311.2,311.2,311.2,311.2,1.0,False
'2018-02-19T21:30:00',310.956,310.977,310.956,310.977,3.0,311.18,311.18,311.155,311.155,3.0,False
'2018-02-19T21:31:00',310.977,310.978,310.977,310.978,6.0,311.155,311.155,311.15,311.151,5.25,True
'2018-02-19T21:32:00',310.977,310.977,310.967,310.967,3.0,311.154,311.175,311.154,311.175,3.0,False
'2018-02-19T21:33:00',310.955,310.955,310.955,310.955,1.5,311.179,311.179,311.179,311.179,1.5,True
'2018-02-19T21:34:00',310.967,310.967,310.955,310.967,4.0,311.201,311.201,311.175,311.175,4.0,False
'2018-02-19T21:35:00',310.978,310.978,310.978,310.978,2.25,311.152,311.152,311.152,311.152,1.5,False
'2018-02-19T21:36:00',310.978,310.978,310.978,310.978,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-02-19T21:37:00',310.977,310.977,310.954,310.954,3.0,311.155,311.18,311.155,311.18,3.0,False
'2018-02-19T21:38:00',310.954,310.954,310.954,310.954,0.0,311.18,311.18,311.18,311.18,0.0,False
'2018-02-19T21:39:00',310.967,310.967,310.954,310.954,2.5,311.201,311.201,311.18,311.18,2.5,False
'2018-02-19T21:40:00',310.954,310.954,310.954,310.954,0.0,311.18,311.18,311.18,311.18,0.0,True
'2018-02-19T21:41:00',310.967,310.967,310.967,310.967,1.0,311.201,311.201,311.201,311.201,1.0,False
'2018-02-19T21:42:00',310.967,310.967,310.967,310.967,0.0,311.201,311.201,311.201,311.201,0.0,False
'2018-02-19T21:43:00',310.967,310.967,310.967,310.967,0.0,311.201,311.201,311.201,311.201,0.0,False
'2018-02-19T21:44:00',310.954,310.954,310.954,310.954,1.5,311.18,311.18,311.18,311.18,1.5,False
'2018-02-19T21:45:00',310.954,310.954,310.954,310.954,0.0,311.18,311.18,311.18,311.18,0.0,False
'2018-02-19T21:46:00',310.954,310.954,310.954,310.954,0.0,311.18,311.18,311.18,311.18,0.0,False
'2018-02-19T21:47:00',310.954,310.954,310.954,310.954,0.0,311.18,311.18,311.18,311.18,0.0,True
'2018-02-19T21:48:00',310.967,310.967,310.967,310.967,1.0,311.201,311.201,311.201,311.201,1.0,False
'2018-02-19T21:49:00',310.954,310.978,310.954,310.978,3.0,311.18,311.18,311.157,311.157,3.0,False
'2018-02-19T21:50:00',310.978,310.978,310.978,310.978,0.0,311.157,311.157,311.157,311.157,0.0,False
'2018-02-19T21:51:00',310.954,310.978,310.954,310.978,4.0,311.18,311.201,311.157,311.157,4.0,False
'2018-02-19T21:52:00',310.978,310.978,310.978,310.978,0.0,311.157,311.157,311.157,311.157,0.0,True
'2018-02-19T21:53:00',310.954,310.967,310.954,310.967,2.5,311.18,311.201,311.18,311.201,2.5,False
'2018-02-19T21:54:00',310.967,310.967,310.967,310.967,0.0,311.201,311.201,311.201,311.201,0.0,False
'2018-02-19T21:55:00',310.954,310.954,310.954,310.954,1.5,311.18,311.18,311.18,311.18,1.5,False
'2018-02-19T21:56:00',310.954,310.954,310.954,310.954,0.0,311.18,311.18,311.18,311.18,0.0,False
'2018-02-19T21:57:00',310.967,310.967,310.954,310.954,2.5,311.201,311.201,311.18,311.18,2.5,True
'2018-02-19T21:58:00',310.978,310.982,310.978,310.982,3.0,311.157,311.162,311.157,311.162,3.0,False
'2018-02-19T21:59:00',310.978,310.978,310.978,310.978,3.0,311.16,311.16,311.112,311.112,3.0,False
'2018-02-19T22:00:00',310.978,310.978,310.978,310.978,0.0,311.112,311.112,311.112,311.112,0.0,False
'2018-02-19T22:01:00',310.978,310.978,310.978,310.978,0.0,311.112,311.112,311.112,311.112,0.0,False
'2018-02-19T22:02:00',310.978,310.978,310.978,310.978,0.0,311.112,311.112,311.112,311.112,0.0,False
'2018-02-19T22:03:00',310.978,310.978,310.978,310.978,0.75,311.112,311.112,311.112,311.112,0.75,False
'2018-02-19T22:04:00',310.978,310.978,310.978,310.978,0.0,311.112,311.112,311.112,311.112,0.0,False
'2018-02-19T22:05:00',310.978,310.978,310.978,310.978,0.0,311.112,311.112,311.112,311.112,0.0,False
'2018-02-19T22:06:00',310.957,310.957,310.957,310.957,1.5,311.135,311.135,311.135,311.135,1.5,False
'2018-02-19T22:07:00',310.957,310.957,310.957,310.957,0.0,311.135,311.135,311.135,311.135,0.0,False
'2018-02-19T22:08:00',310.957,310.957,310.957,310.957,0.0,311.135,311.135,311.135,311.135,0.0,False
'2018-02-19T22:09:00',310.957,310.957,310.957,310.957,0.0,311.135,311.135,311.135,311.135,0.0,False
'2018-02-19T22:10:00',310.943,310.943,310.943,310.943,1.5,311.142,311.142,311.142,311.142,1.5,False
'2018-02-19T22:11:00',310.943,310.943,310.943,310.943,0.0,311.142,311.142,311.142,311.142,0.0,False
'2018-02-19T22:12:00',310.953,310.953,310.943,310.943,3.0,311.136,311.137,311.136,311.137,3.0,True
'2018-02-19T22:13:00',310.953,310.957,310.953,310.957,3.0,311.135,311.135,311.135,311.135,3.75,False
'2018-02-19T22:14:00',310.957,310.957,310.957,310.957,0.0,311.135,311.135,311.135,311.135,0.0,False
'2018-02-19T22:15:00',310.953,310.953,310.953,310.953,1.5,311.135,311.135,311.135,311.135,1.5,False
'2018-02-19T22:16:00',310.943,310.953,310.943,310.953,2.5,311.177,311.177,311.135,311.135,2.5,True
'2018-02-19T22:17:00',310.953,310.957,310.953,310.957,3.0,311.135,311.135,311.134,311.134,3.0,False
'2018-02-19T22:18:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:19:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:20:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:21:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:22:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:23:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:24:00',310.957,310.957,310.957,310.957,0.0,311.134,311.134,311.134,311.134,0.0,False
'2018-02-19T22:25:00',310.937,310.937,310.937,310.937,1.5,311.171,311.171,311.171,311.171,1.5,False
'2018-02-19T22:26:00',310.948,310.958,310.945,310.958,14.25,311.152,311.152,311.072,311.092,14.25,False
'2018-02-19T22:27:00',310.948,310.948,310.942,310.942,6.0,311.082,311.082,311.065,311.082,6.0,True
'2018-02-19T22:28:00',310.969,310.969,310.969,310.969,3.0,311.115,311.126,311.115,311.126,3.0,False
'2018-02-19T22:29:00',310.969,310.969,310.969,310.969,0.0,311.126,311.126,311.126,311.126,0.0,False
'2018-02-19T22:30:00',310.969,310.969,310.969,310.969,0.0,311.126,311.126,311.126,311.126,0.0,False
'2018-02-19T22:31:00',310.969,310.969,310.969,310.969,0.0,311.126,311.126,311.126,311.126,0.0,False
'2018-02-19T22:32:00',310.948,310.948,310.933,310.933,2.5,311.152,311.167,311.152,311.167,2.5,True
'2018-02-19T22:33:00',310.948,310.948,310.948,310.948,1.5,311.152,311.152,311.152,311.152,1.5,True
'2018-02-19T22:34:00',310.947,310.965,310.947,310.965,3.0,311.153,311.153,311.147,311.147,3.0,False
'2018-02-19T22:35:00',310.965,310.965,310.965,310.965,0.0,311.147,311.147,311.147,311.147,0.0,False
'2018-02-19T22:36:00',310.941,310.941,310.941,310.941,1.0,311.175,311.175,311.175,311.175,1.0,True
'2018-02-19T22:37:00',310.941,310.954,310.941,310.954,3.0,311.168,311.168,311.155,311.155,3.0,False
'2018-02-19T22:38:00',310.954,310.954,310.954,310.954,0.0,311.155,311.155,311.155,311.155,0.0,False
'2018-02-19T22:39:00',310.94,310.941,310.94,310.941,2.0,311.174,311.175,311.174,311.175,2.0,False
'2018-02-19T22:40:00',310.948,310.948,310.948,310.948,1.5,311.152,311.152,311.152,311.152,1.5,False
'2018-02-19T22:41:00',310.948,310.948,310.948,310.948,0.0,311.152,311.152,311.152,311.152,0.0,True
'2018-02-19T22:42:00',310.939,310.939,310.939,310.939,1.0,311.173,311.173,311.173,311.173,1.0,False
'2018-02-19T22:43:00',310.939,310.939,310.939,310.939,0.0,311.173,311.173,311.173,311.173,0.0,False
'2018-02-19T22:44:00',310.939,310.939,310.939,310.939,0.0,311.173,311.173,311.173,311.173,0.0,False
'2018-02-19T22:45:00',310.949,310.949,310.948,310.948,3.0,311.159,311.159,311.147,311.147,3.0,False
'2018-02-19T22:46:00',310.948,310.948,310.948,310.948,0.0,311.147,311.147,311.147,311.147,0.0,False
'2018-02-19T22:47:00',310.948,310.948,310.948,310.948,0.0,311.147,311.147,311.147,311.147,0.0,False
'2018-02-19T22:48:00',310.948,310.948,310.948,310.948,0.0,311.147,311.147,311.147,311.147,0.0,False
'2018-02-19T22:49:00',310.94,310.94,310.928,310.94,4.0,311.148,311.162,311.148,311.148,4.0,True
'2018-02-19T22:50:00',310.953,310.953,310.953,310.953,1.5,311.147,311.147,311.147,311.147,1.5,False
'2018-02-19T22:51:00',310.928,310.928,310.928,310.928,1.0,311.162,311.162,311.162,311.162,1.0,True
'2018-02-19T22:52:00',310.939,310.939,310.939,310.939,1.0,311.173,311.173,311.173,311.173,1.0,False
'2018-02-19T22:53:00',310.953,310.953,310.939,310.939,2.5,311.147,311.173,311.147,311.173,2.5,False
'2018-02-19T22:54:00',310.939,310.939,310.939,310.939,0.0,311.173,311.173,311.173,311.173,0.0,False
'2018-02-19T22:55:00',310.94,310.94,310.94,310.94,1.69,311.163,311.163,311.163,311.163,1.5,True
'2018-02-19T22:56:00',310.939,310.939,310.939,310.939,1.0,311.173,311.173,311.173,311.173,1.0,False
'2018-02-19T22:57:00',310.94,310.95,310.94,310.95,3.19,311.149,311.149,311.144,311.144,3.0,False
'2018-02-19T22:58:00',310.95,310.95,310.95,310.95,0.0,311.144,311.144,311.144,311.144,0.0,True
'2018-02-19T22:59:00',310.955,310.955,310.955,310.955,1.5,311.168,311.168,311.168,311.168,2.25,False
'2018-02-19T23:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-19T23:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T00:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T01:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T02:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T03:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T04:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T05:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T06:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:00:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:01:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:02:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:03:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:04:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:05:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:06:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:07:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:08:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:09:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:10:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:11:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:12:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:13:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:14:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:15:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:16:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:17:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:18:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:19:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:20:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:21:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:22:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:23:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:24:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:25:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:26:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:27:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:28:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:29:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:30:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:31:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:32:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:33:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:34:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:35:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:36:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:37:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:38:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:39:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:40:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:41:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:42:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:43:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:44:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:45:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:46:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:47:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:48:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:49:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:50:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:51:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:52:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:53:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:54:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:55:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:56:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:57:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:58:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,False
'2018-02-20T07:59:00',310.955,310.955,310.955,310.955,0.0,311.168,311.168,311.168,311.168,0.0,True
'2018-02-20T08:00:00',310.987,310.993,310.987,310.993,11.26,311.15,311.15,311.131,311.131,9.78,False
'2018-02-20T08:01:00',310.992,310.993,310.987,310.987,13.14,311.133,311.134,311.129,311.129,9.56,True
'2018-02-20T08:02:00',310.992,310.992,310.992,310.992,3.38,311.133,311.133,311.132,311.132,2.43,False
'2018-02-20T08:03:00',310.992,310.992,310.992,310.992,0.0,311.132,311.132,311.132,311.132,0.0,True
'2018-02-20T08:04:00',310.992,310.993,310.992,310.993,25.35,311.133,311.133,311.125,311.133,18.32,False
'2018-02-20T08:05:00',310.993,310.993,310.929,310.947,37.18,311.125,311.134,311.049,311.077,35.28,False
'2018-02-20T08:06:00',310.947,310.947,310.934,310.938,12.19,311.079,311.079,311.077,311.077,13.52,False
'2018-02-20T08:07:00',310.939,310.94,310.938,310.938,7.5,311.077,311.077,311.077,311.077,6.76,True
'2018-02-20T08:08:00',310.942,310.942,310.939,310.941,9.0,311.078,311.079,311.078,311.079,10.14,True
'2018-02-20T08:09:00',310.944,310.949,310.942,310.949,6.0,311.079,311.079,311.079,311.079,6.76,True
'2018-02-20T08:10:00',310.942,310.997,310.936,310.976,32.49,311.079,311.125,311.079,311.12,25.91,True
'2018-02-20T08:11:00',310.978,310.99,310.978,310.988,22.32,311.123,311.124,311.121,311.122,21.97,False
'2018-02-20T08:12:00',310.988,310.988,310.965,310.967,21.0,311.122,311.122,311.099,311.099,21.59,False
'2018-02-20T08:13:00',310.967,310.973,310.965,310.965,12.0,311.099,311.103,311.099,311.101,13.52,True
'2018-02-20T08:14:00',310.973,310.974,310.967,310.967,7.5,311.103,311.103,311.101,311.102,8.45,True
'2018-02-20T08:15:00',310.963,310.968,310.963,310.966,16.5,311.102,311.112,311.102,311.112,18.59,True
'2018-02-20T08:16:00',310.968,310.968,310.966,310.966,3.0,311.112,311.115,311.112,311.115,3.38,False
'2018-02-20T08:17:00',310.966,310.966,310.955,310.955,15.01,311.112,311.112,311.103,311.103,13.52,True
'2018-02-20T08:18:00',310.955,310.956,310.955,310.956,9.95,311.103,311.106,311.103,311.103,8.45,True
'2018-02-20T08:19:00',310.958,310.958,310.956,310.956,3.19,311.112,311.112,311.112,311.112,4.88,False
'2018-02-20T08:20:00',310.96,310.96,310.953,310.953,5.44,311.103,311.103,311.103,311.103,5.07,True
'2018-02-20T08:21:00',310.96,310.961,310.951,310.956,8.63,311.112,311.112,311.103,311.103,8.45,False
'2018-02-20T08:22:00',310.955,310.955,310.955,310.955,5.07,311.103,311.103,311.103,311.103,5.07,True
'2018-02-20T08:23:00',310.955,311.035,310.952,311.02,36.43,311.103,311.165,311.103,311.165,43.36,True
'2018-02-20T08:24:00',311.026,311.026,311.024,311.025,10.5,311.172,311.173,311.172,311.172,6.55,True
'2018-02-20T08:25:00',311.028,311.035,311.027,311.033,9.0,311.172,311.172,311.172,311.172,6.55,False
'2018-02-20T08:26:00',311.026,311.03,311.023,311.03,9.75,311.172,311.172,311.172,311.172,6.55,False
'2018-02-20T08:27:00',311.03,311.037,311.028,311.028,13.5,311.172,311.172,311.172,311.172,10.48,True
'2018-02-20T08:28:00',311.028,311.066,311.026,311.066,21.04,311.172,311.178,311.172,311.178,14.03,False
'2018-02-20T08:29:00',311.066,311.066,311.066,311.066,0.0,311.178,311.178,311.178,311.178,0.0,True
'2018-02-20T08:30:00',311.073,311.08,311.069,311.08,18.0,311.178,311.178,311.177,311.177,14.24,False
'2018-02-20T08:31:00',311.081,311.081,311.073,311.073,12.75,311.176,311.176,311.176,311.176,7.84,False
'2018-02-20T08:32:00',311.07,311.07,311.055,311.059,6.75,311.176,311.176,311.176,311.176,4.48,True
'2018-02-20T08:33:00',311.052,311.2,311.052,311.2,48.88,311.176,311.343,311.176,311.336,41.79,True
'2018-02-20T08:34:00',311.2,311.307,311.2,311.307,49.14,311.336,311.435,311.336,311.427,39.58,False
'2018-02-20T08:35:00',311.308,311.383,311.286,311.286,78.38,311.427,311.461,311.427,311.442,67.6,False
'2018-02-20T08:36:00',311.285,311.289,311.282,311.282,13.7,311.438,311.441,311.438,311.438,12.74,True
'2018-02-20T08:37:00',311.283,311.352,311.283,311.315,68.93,311.435,311.475,311.435,311.454,82.96,True
'2018-02-20T08:38:00',311.315,311.347,311.315,311.347,22.06,311.458,311.481,311.458,311.481,22.19,False
'2018-02-20T08:39:00',311.347,311.36,311.31,311.31,30.54,311.473,311.473,311.427,311.432,42.85,False
'2018-02-20T08:40:00',311.306,311.31,311.277,311.29,137.99,311.432,311.442,311.408,311.441,103.37,True
'2018-02-20T08:41:00',311.29,311.29,311.29,311.29,27.22,311.44,311.444,311.44,311.444,27.48,True
'2018-02-20T08:42:00',311.29,311.291,311.29,311.291,30.16,311.441,311.446,311.441,311.446,33.75,False
'2018-02-20T08:43:00',311.298,311.298,311.29,311.29,8.48,311.45,311.45,311.443,311.443,6.38,False
'2018-02-20T08:44:00',311.294,311.294,311.286,311.286,13.89,311.449,311.45,311.441,311.442,11.67,True
'2018-02-20T08:45:00',311.292,311.292,311.284,311.289,17.08,311.444,311.445,311.44,311.445,14.45,True
'2018-02-20T08:46:00',311.289,311.306,311.285,311.306,12.95,311.445,311.447,311.44,311.44,12.57,False
'2018-02-20T08:47:00',311.307,311.307,311.307,311.307,4.5,311.44,311.44,311.435,311.436,5.44,False
'2018-02-20T08:48:00',311.307,311.307,311.298,311.298,4.88,311.443,311.445,311.44,311.44,5.29,True
'2018-02-20T08:49:00',311.307,311.307,311.307,311.307,7.5,311.425,311.425,311.425,311.425,14.25,False
'2018-02-20T08:50:00',311.307,311.307,311.297,311.297,4.69,311.425,311.425,311.425,311.425,8.25,True
'2018-02-20T08:51:00',311.296,311.307,311.296,311.307,8.07,311.425,311.425,311.425,311.425,12.0,False
'2018-02-20T08:52:00',311.307,311.307,311.297,311.297,7.69,311.402,311.427,311.402,311.427,10.12,False
'2018-02-20T08:53:00',311.295,311.295,311.294,311.294,3.38,311.427,311.427,311.425,311.425,3.75,False
'2018-02-20T08:54:00',311.294,311.294,311.294,311.294,0.0,311.425,311.425,311.425,311.425,0.0,True
'2018-02-20T08:55:00',311.297,311.307,311.297,311.307,10.5,311.425,311.438,311.425,311.438,13.5,True
'2018-02-20T08:56:00',311.301,311.317,311.301,311.317,4.69,311.434,311.436,311.434,311.436,5.25,True
'2018-02-20T08:57:00',311.317,311.317,311.317,311.317,10.5,311.436,311.446,311.436,311.441,10.5,True
'2018-02-20T08:58:00',311.317,311.317,311.317,311.317,9.0,311.441,311.443,311.434,311.443,9.37,False
'2018-02-20T08:59:00',311.317,311.317,311.317,311.317,9.0,311.443,311.45,311.437,311.437,9.38,False
'2018-02-20T09:00:00',311.317,311.317,311.317,311.317,27.94,311.444,311.447,311.435,311.436,27.94,False
'2018-02-20T09:01:00',311.321,311.321,311.275,311.28,32.67,311.441,311.441,311.385,311.407,30.17,False
'2018-02-20T09:02:00',311.28,311.28,311.26,311.262,32.09,311.402,311.402,311.362,311.362,36.02,True
'2018-02-20T09:03:00',311.262,311.267,311.26,311.267,12.94,311.362,311.372,311.362,311.372,13.33,True
'2018-02-20T09:04:00',311.265,311.273,311.265,311.273,17.49,311.372,311.382,311.371,311.373,19.49,False
'2018-02-20T09:05:00',311.273,311.273,311.253,311.257,32.1,311.373,311.373,311.361,311.361,33.1,False
'2018-02-20T09:06:00',311.25,311.262,311.25,311.26,27.6,311.361,311.361,311.351,311.351,36.45,True
'2018-02-20T09:07:00',311.259,311.26,311.257,311.258,18.59,311.351,311.36,311.35,311.36,23.88,False
'2018-02-20T09:08:00',311.257,311.257,311.257,311.257,19.9,311.36,311.36,311.352,311.36,24.08,False
'2018-02-20T09:09:00',311.251,311.251,311.251,311.251,1.69,311.359,311.359,311.359,311.359,1.5,False
'2018-02-20T09:10:00',311.25,311.25,311.247,311.247,5.07,311.361,311.361,311.352,311.352,5.82,True
'2018-02-20T09:11:00',311.253,311.308,311.253,311.271,19.5,311.362,311.41,311.362,311.384,21.03,False
'2018-02-20T09:12:00',311.27,311.27,311.268,311.268,11.04,311.393,311.393,311.381,311.387,11.83,True
'2018-02-20T09:13:00',311.268,311.273,311.258,311.273,16.71,311.387,311.393,311.374,311.393,16.14,True
'2018-02-20T09:14:00',311.285,311.286,311.279,311.282,10.14,311.394,311.402,311.394,311.399,8.43,True
'2018-02-20T09:15:00',311.275,311.378,311.275,311.377,63.8,311.395,311.476,311.395,311.476,46.13,False
'2018-02-20T09:16:00',311.378,311.378,311.357,311.358,22.14,311.484,311.485,311.463,311.474,25.91,True
'2018-02-20T09:17:00',311.357,311.358,311.357,311.358,6.76,311.471,311.475,311.471,311.475,6.98,True
'2018-02-20T09:18:00',311.357,311.417,311.351,311.398,29.26,311.475,311.512,311.46,311.507,30.4,True
'2018-02-20T09:19:00',311.398,311.459,311.398,311.429,53.31,311.507,311.578,311.505,311.549,52.37,False
'2018-02-20T09:20:00',311.429,311.437,311.429,311.432,15.02,311.548,311.553,311.54,311.541,15.21,True
'2018-02-20T09:21:00',311.43,311.44,311.43,311.44,8.26,311.539,311.549,311.532,311.549,8.45,True
'2018-02-20T09:22:00',311.442,311.442,311.439,311.442,15.95,311.55,311.551,311.542,311.551,18.4,False
'2018-02-20T09:23:00',311.439,311.439,311.439,311.439,2.44,311.542,311.542,311.542,311.542,1.69,True
'2018-02-20T09:24:00',311.439,311.459,311.439,311.459,10.5,311.543,311.562,311.543,311.562,11.83,True
'2018-02-20T09:25:00',311.461,311.461,311.459,311.461,13.52,311.558,311.562,311.556,311.562,13.33,False
'2018-02-20T09:26:00',311.462,311.462,311.462,311.462,1.69,311.559,311.559,311.559,311.559,1.5,False
'2018-02-20T09:27:00',311.462,311.462,311.462,311.462,0.0,311.559,311.559,311.559,311.559,0.0,False
'2018-02-20T09:28:00',311.45,311.45,311.447,311.447,3.19,311.553,311.553,311.553,311.553,3.0,False
'2018-02-20T09:29:00',311.447,311.447,311.442,311.442,7.88,311.552,311.552,311.551,311.551,8.45,True
'2018-02-20T09:30:00',311.443,311.449,311.442,311.449,20.26,311.551,311.552,311.551,311.551,21.78,True
'2018-02-20T09:31:00',311.449,311.45,311.446,311.449,9.38,311.552,311.564,311.552,311.557,10.14,True
'2018-02-20T09:32:00',311.449,311.457,311.449,311.449,17.26,311.556,311.564,311.553,311.563,16.9,True
'2018-02-20T09:33:00',311.449,311.457,311.449,311.457,7.13,311.568,311.568,311.556,311.567,6.76,True
'2018-02-20T09:34:00',311.449,311.458,311.449,311.458,41.49,311.555,311.569,311.555,311.569,58.0,True
'2018-02-20T09:35:00',311.458,311.468,311.458,311.465,11.07,311.569,311.57,311.569,311.57,14.08,True
'2018-02-20T09:36:00',311.468,311.468,311.462,311.468,13.69,311.57,311.57,311.566,311.57,16.71,True
'2018-02-20T09:37:00',311.469,311.469,311.469,311.469,6.0,311.571,311.575,311.571,311.575,7.2,True
'2018-02-20T09:38:00',311.47,311.47,311.47,311.47,4.5,311.575,311.575,311.575,311.575,3.48,False
'2018-02-20T09:39:00',311.466,311.47,311.465,311.47,27.76,311.57,311.572,311.57,311.572,32.67,True
'2018-02-20T09:40:00',311.47,311.49,311.47,311.49,55.5,311.572,311.576,311.561,311.575,50.45,False
'2018-02-20T09:41:00',311.491,311.491,311.482,311.487,42.75,311.575,311.582,311.572,311.572,40.78,True
'2018-02-20T09:42:00',311.491,311.491,311.487,311.491,4.5,311.572,311.581,311.572,311.581,6.04,False
'2018-02-20T09:43:00',311.491,311.491,311.481,311.481,15.0,311.582,311.583,311.575,311.582,14.38,True
'2018-02-20T09:44:00',311.49,311.52,311.49,311.504,53.45,311.578,311.625,311.578,311.621,67.79,True
'2018-02-20T09:45:00',311.504,311.521,311.501,311.509,51.41,311.621,311.627,311.616,311.625,43.68,True
'2018-02-20T09:46:00',311.509,311.674,311.507,311.627,121.03,311.625,311.782,311.625,311.732,133.89,False
'2018-02-20T09:47:00',311.627,311.63,311.599,311.602,42.6,311.728,311.743,311.706,311.714,44.87,True
'2018-02-20T09:48:00',311.607,311.61,311.599,311.61,9.76,311.712,311.722,311.712,311.722,10.14,False
'2018-02-20T09:49:00',311.611,311.611,311.597,311.599,28.14,311.722,311.722,311.699,311.703,32.4,False
'2018-02-20T09:50:00',311.599,311.599,311.589,311.589,28.13,311.703,311.703,311.692,311.696,27.7,True
'2018-02-20T09:51:00',311.597,311.6,311.589,311.593,31.35,311.696,311.705,311.696,311.702,32.33,True
'2018-02-20T09:52:00',311.607,311.654,311.607,311.627,44.85,311.714,311.751,311.714,311.725,47.3,False
'2018-02-20T09:53:00',311.619,311.619,311.617,311.617,7.51,311.726,311.737,311.722,311.722,6.76,True
'2018-02-20T09:54:00',311.619,311.626,311.601,311.621,24.66,311.701,311.726,311.692,311.72,26.62,False
'2018-02-20T09:55:00',311.617,311.617,311.617,311.617,11.54,311.713,311.713,311.712,311.712,11.64,False
'2018-02-20T09:56:00',311.617,311.617,311.608,311.614,21.79,311.712,311.712,311.69,311.693,20.85,False
'2018-02-20T09:57:00',311.601,311.608,311.598,311.598,17.51,311.698,311.7,311.689,311.692,21.14,False
'2018-02-20T09:58:00',311.593,311.593,311.59,311.59,8.67,311.692,311.692,311.692,311.692,6.88,False
'2018-02-20T09:59:00',311.585,311.585,311.555,311.558,16.69,311.683,311.683,311.657,311.657,17.32,False
'2018-02-20T10:00:00',311.555,311.568,311.494,311.494,85.54,311.652,311.663,311.602,311.609,77.35,True
'2018-02-20T10:01:00',311.494,311.522,311.491,311.52,91.37,311.603,311.613,311.601,311.612,79.92,False
'2018-02-20T10:02:00',311.517,311.522,311.498,311.498,51.24,311.613,311.619,311.603,311.603,46.34,True
'2018-02-20T10:03:00',311.498,311.51,311.495,311.5,28.74,311.606,311.618,311.603,311.613,30.04,True
'2018-02-20T10:04:00',311.501,311.504,311.501,311.504,6.76,311.613,311.621,311.613,311.621,6.76,False
'2018-02-20T10:05:00',311.504,311.504,311.502,311.502,8.45,311.613,311.621,311.613,311.613,8.45,True
'2018-02-20T10:06:00',311.504,311.504,311.504,311.504,3.38,311.621,311.621,311.621,311.621,3.38,False
'2018-02-20T10:07:00',311.504,311.505,311.5,311.5,6.23,311.613,311.623,311.613,311.623,6.76,True
'2018-02-20T10:08:00',311.501,311.516,311.501,311.51,12.9,311.623,311.63,311.623,311.63,13.52,True
'2018-02-20T10:09:00',311.51,311.52,311.51,311.52,7.3,311.63,311.631,311.63,311.631,8.45,True
'2018-02-20T10:10:00',311.52,311.526,311.517,311.526,16.97,311.633,311.64,311.629,311.64,15.74,True
'2018-02-20T10:11:00',311.526,311.538,311.526,311.538,18.45,311.639,311.65,311.639,311.65,14.62,True
'2018-02-20T10:12:00',311.538,311.656,311.538,311.62,109.62,311.651,311.764,311.651,311.74,97.21,False
'2018-02-20T10:13:00',311.638,311.658,311.618,311.62,30.03,311.74,311.775,311.735,311.735,33.41,True
'2018-02-20T10:14:00',311.618,311.634,311.618,311.634,17.23,311.735,311.75,311.731,311.743,20.28,True
'2018-02-20T10:15:00',311.634,311.64,311.634,311.635,4.64,311.743,311.752,311.743,311.744,6.76,True
'2018-02-20T10:16:00',311.635,311.637,311.618,311.637,14.25,311.728,311.757,311.726,311.757,15.95,False
'2018-02-20T10:17:00',311.636,311.637,311.607,311.619,21.38,311.752,311.752,311.717,311.729,21.39,True
'2018-02-20T10:18:00',311.62,311.62,311.62,311.62,2.32,311.729,311.73,311.729,311.73,3.38,False
'2018-02-20T10:19:00',311.599,311.624,311.599,311.618,25.46,311.722,311.733,311.719,311.726,26.83,True
'2018-02-20T10:20:00',311.624,311.624,311.618,311.618,32.91,311.726,311.733,311.726,311.727,34.9,False
'2018-02-20T10:21:00',311.608,311.618,311.6,311.6,24.18,311.726,311.728,311.712,311.712,30.4,True
'2018-02-20T10:22:00',311.608,311.61,311.608,311.61,9.28,311.712,311.722,311.712,311.722,13.52,False
'2018-02-20T10:23:00',311.61,311.61,311.601,311.606,17.53,311.722,311.722,311.721,311.722,20.84,False
'2018-02-20T10:24:00',311.6,311.605,311.6,311.604,21.16,311.719,311.722,311.712,311.722,21.59,False
'2018-02-20T10:25:00',311.604,311.604,311.6,311.6,12.93,311.722,311.722,311.712,311.712,11.83,False
'2018-02-20T10:26:00',311.6,311.6,311.6,311.6,8.46,311.712,311.712,311.71,311.71,10.14,False
'2018-02-20T10:27:00',311.6,311.6,311.582,311.582,18.79,311.712,311.715,311.702,311.702,21.78,False
'2018-02-20T10:28:00',311.593,311.594,311.58,311.58,14.78,311.711,311.712,311.693,311.693,16.89,False
'2018-02-20T10:29:00',311.58,311.583,311.513,311.518,32.97,311.702,311.702,311.629,311.641,36.05,True
'2018-02-20T10:30:00',311.518,311.528,311.518,311.528,37.16,311.641,311.652,311.641,311.649,35.64,False
'2018-02-20T10:31:00',311.528,311.528,311.518,311.519,30.42,311.647,311.65,311.641,311.642,30.04,False
'2018-02-20T10:32:00',311.518,311.522,311.505,311.518,38.71,311.642,311.642,311.622,311.642,39.11,False
'2018-02-20T10:33:00',311.515,311.518,311.515,311.518,30.6,311.641,311.642,311.63,311.63,28.54,False
'2018-02-20T10:34:00',311.518,311.518,311.511,311.511,11.83,311.635,311.635,311.629,311.631,11.83,True
'2018-02-20T10:35:00',311.511,311.517,311.511,311.517,3.38,311.631,311.632,311.631,311.632,3.19,True
'2018-02-20T10:36:00',311.518,311.518,311.516,311.516,6.76,311.642,311.642,311.633,311.642,9.44,True
'2018-02-20T10:37:00',311.52,311.525,311.52,311.525,7.3,311.647,311.652,311.646,311.652,10.19,True
'2018-02-20T10:38:00',311.541,311.604,311.531,311.593,39.87,311.662,311.698,311.656,311.688,38.86,True
'2018-02-20T10:39:00',311.586,311.629,311.586,311.618,29.89,311.688,311.75,311.688,311.742,29.88,True
'2018-02-20T10:40:00',311.617,311.752,311.614,311.752,102.76,311.732,311.838,311.732,311.832,115.96,False
'2018-02-20T10:41:00',311.743,311.743,311.692,311.711,120.05,311.832,311.854,311.8,311.81,141.06,True
'2018-02-20T10:42:00',311.711,311.717,311.711,311.717,60.0,311.81,311.832,311.81,311.825,79.12,True
'2018-02-20T10:43:00',311.717,311.724,311.717,311.722,45.96,311.825,311.83,311.822,311.822,50.25,False
'2018-02-20T10:44:00',311.724,311.724,311.71,311.71,55.12,311.822,311.832,311.82,311.82,75.38,False
'2018-02-20T10:45:00',311.71,311.71,311.652,311.655,95.33,311.82,311.82,311.752,311.777,98.29,False
'2018-02-20T10:46:00',311.658,311.677,311.637,311.645,87.69,311.777,311.778,311.745,311.764,86.47,True
'2018-02-20T10:47:00',311.64,311.664,311.634,311.664,39.51,311.762,311.772,311.742,311.772,54.27,True
'2018-02-20T10:48:00',311.665,311.675,311.655,311.675,64.29,311.767,311.795,311.762,311.79,78.18,True
'2018-02-20T10:49:00',311.674,311.69,311.673,311.685,65.48,311.79,311.819,311.79,311.812,66.09,True
'2018-02-20T10:50:00',311.678,311.695,311.678,311.695,22.9,311.802,311.802,311.802,311.802,21.97,True
'2018-02-20T10:51:00',311.685,311.702,311.678,311.695,88.99,311.802,311.812,311.79,311.81,80.11,True
'2018-02-20T10:52:00',311.706,311.738,311.685,311.728,79.98,311.82,311.856,311.802,311.851,75.23,True
'2018-02-20T10:53:00',311.727,311.745,311.727,311.745,35.86,311.844,311.854,311.844,311.853,34.92,False
'2018-02-20T10:54:00',311.745,311.751,311.718,311.718,45.25,311.853,311.861,311.826,311.826,38.47,True
'2018-02-20T10:55:00',311.715,311.765,311.715,311.765,83.28,311.825,311.862,311.825,311.861,70.57,False
'2018-02-20T10:56:00',311.765,311.765,311.75,311.758,59.07,311.861,311.861,311.861,311.861,49.78,False
'2018-02-20T10:57:00',311.755,311.758,311.755,311.758,24.0,311.861,311.861,311.861,311.861,20.96,True
'2018-02-20T10:58:00',311.755,311.776,311.745,311.776,20.83,311.861,311.862,311.86,311.862,18.24,True
'2018-02-20T10:59:00',311.779,311.835,311.779,311.826,35.02,311.882,311.945,311.882,311.945,39.81,False
'2018-02-20T11:00:00',311.823,311.825,311.795,311.795,44.27,311.938,311.945,311.892,311.892,47.49,True
'2018-02-20T11:01:00',311.803,311.885,311.801,311.855,136.34,311.911,311.971,311.9,311.957,135.76,True
'2018-02-20T11:02:00',311.859,311.965,311.846,311.949,148.57,311.957,312.074,311.957,312.054,145.26,False
'2018-02-20T11:03:00',311.959,311.978,311.941,311.948,160.26,312.06,312.082,312.043,312.052,155.46,False
'2018-02-20T11:04:00',311.942,311.954,311.935,311.945,63.99,312.046,312.052,312.038,312.043,66.15,False
'2018-02-20T11:05:00',311.945,311.945,311.931,311.931,28.73,312.046,312.052,312.032,312.032,26.19,True
'2018-02-20T11:06:00',311.928,311.935,311.926,311.931,34.17,312.032,312.042,312.032,312.034,32.89,False
'2018-02-20T11:07:00',311.931,311.931,311.919,311.926,28.73,312.036,312.042,312.032,312.035,29.7,False
'2018-02-20T11:08:00',311.926,311.927,311.916,311.922,35.11,312.032,312.035,312.028,312.031,24.0,False
'2018-02-20T11:09:00',311.925,311.925,311.918,311.918,11.64,312.034,312.034,312.023,312.03,11.27,True
'2018-02-20T11:10:00',311.926,311.934,311.925,311.927,34.54,312.03,312.052,312.03,312.05,25.84,False
'2018-02-20T11:11:00',311.927,311.932,311.907,311.914,38.1,312.05,312.052,312.012,312.023,40.85,True
'2018-02-20T11:12:00',311.915,311.915,311.912,311.915,9.0,312.023,312.023,312.015,312.021,9.95,False
'2018-02-20T11:13:00',311.915,311.915,311.907,311.913,29.29,312.017,312.022,312.002,312.02,33.26,True
'2018-02-20T11:14:00',311.913,311.927,311.913,311.927,12.19,312.02,312.02,312.01,312.02,11.74,False
'2018-02-20T11:15:00',311.927,311.927,311.927,311.927,19.5,312.02,312.02,312.01,312.011,20.38,True
'2018-02-20T11:16:00',311.927,311.935,311.927,311.935,26.51,312.016,312.032,312.011,312.03,16.41,True
'2018-02-20T11:17:00',311.935,311.935,311.934,311.935,18.01,312.032,312.042,312.031,312.032,10.05,True
'2018-02-20T11:18:00',311.935,311.942,311.935,311.942,5.54,312.04,312.04,312.032,312.032,3.48,True
'2018-02-20T11:19:00',311.945,311.945,311.945,311.945,4.2,312.034,312.042,312.034,312.042,7.2,False
'2018-02-20T11:20:00',311.945,311.945,311.945,311.945,3.15,312.038,312.042,312.038,312.038,4.01,True
'2018-02-20T11:21:00',311.947,311.947,311.947,311.947,6.28,312.038,312.038,312.038,312.038,7.2,False
'2018-02-20T11:22:00',311.942,311.948,311.935,311.942,14.44,312.038,312.049,312.038,312.042,15.41,False
'2018-02-20T11:23:00',311.942,311.945,311.941,311.941,10.06,312.049,312.049,312.038,312.038,12.32,True
'2018-02-20T11:24:00',311.945,311.973,311.945,311.96,15.44,312.045,312.058,312.045,312.058,16.42,True
'2018-02-20T11:25:00',311.969,312.015,311.969,312.015,41.89,312.052,312.119,312.052,312.119,36.85,False
'2018-02-20T11:26:00',312.025,312.025,312.014,312.015,8.07,312.119,312.119,312.116,312.117,8.26,True
'2018-02-20T11:27:00',312.018,312.018,312.018,312.018,5.07,312.118,312.125,312.118,312.125,4.54,False
'2018-02-20T11:28:00',312.018,312.018,312.018,312.018,1.69,312.125,312.125,312.125,312.125,1.16,True
'2018-02-20T11:29:00',312.018,312.022,312.018,312.022,6.76,312.125,312.125,312.119,312.119,5.17,True
'2018-02-20T11:30:00',312.028,312.029,312.025,312.025,11.26,312.126,312.129,312.126,312.129,10.71,False
'2018-02-20T11:31:00',312.019,312.019,311.995,311.995,19.52,312.123,312.123,312.1,312.1,15.17,False
'2018-02-20T11:32:00',311.995,311.995,311.976,311.977,40.88,312.091,312.091,312.074,312.075,31.34,False
'2018-02-20T11:33:00',311.977,311.993,311.966,311.976,110.65,312.075,312.086,312.062,312.075,91.37,True
'2018-02-20T11:34:00',311.974,311.984,311.974,311.984,11.64,312.075,312.082,312.075,312.082,8.87,False
'2018-02-20T11:35:00',311.984,311.984,311.979,311.979,18.02,312.082,312.097,312.081,312.086,10.49,False
'2018-02-20T11:36:00',311.979,311.979,311.979,311.979,34.16,312.086,312.096,312.084,312.085,23.16,False
'2018-02-20T11:37:00',311.979,311.979,311.979,311.979,9.76,312.085,312.086,312.08,312.08,4.64,False
'2018-02-20T11:38:00',311.979,311.985,311.979,311.979,14.83,312.085,312.096,312.08,312.08,8.8,False
'2018-02-20T11:39:00',311.975,311.975,311.975,311.975,5.07,312.078,312.089,312.078,312.078,4.01,False
'2018-02-20T11:40:00',311.972,311.972,311.968,311.968,13.33,312.081,312.081,312.075,312.075,8.12,True
'2018-02-20T11:41:00',311.973,311.973,311.968,311.969,24.97,312.082,312.088,312.076,312.078,16.14,True
'2018-02-20T11:42:00',311.978,311.982,311.978,311.978,27.03,312.079,312.082,312.078,312.079,14.45,False
'2018-02-20T11:43:00',311.978,311.978,311.978,311.978,12.95,312.082,312.082,312.075,312.075,8.02,True
'2018-02-20T11:44:00',311.978,311.98,311.969,311.975,15.58,312.079,312.082,312.077,312.081,9.28,True
'2018-02-20T11:45:00',311.978,311.988,311.978,311.988,57.43,312.075,312.097,312.075,312.093,44.64,False
'2018-02-20T11:46:00',311.988,311.998,311.988,311.989,35.84,312.094,312.095,312.085,312.085,29.81,True
'2018-02-20T11:47:00',311.989,311.989,311.989,311.989,41.09,312.095,312.096,312.084,312.092,23.95,False
'2018-02-20T11:48:00',311.989,311.989,311.989,311.989,21.02,312.085,312.096,312.085,312.086,15.73,False
'2018-02-20T11:49:00',311.989,311.989,311.989,311.989,8.82,312.086,312.089,312.082,312.082,6.7,False
'2018-02-20T11:50:00',311.984,311.984,311.949,311.949,48.78,312.081,312.081,312.048,312.049,51.08,False
'2018-02-20T11:51:00',311.953,311.958,311.929,311.931,64.27,312.05,312.05,312.022,312.03,54.8,False
'2018-02-20T11:52:00',311.931,311.931,311.886,311.917,102.3,312.018,312.018,311.983,312.016,92.85,True
'2018-02-20T11:53:00',311.919,311.925,311.919,311.925,6.38,312.026,312.034,312.026,312.034,6.38,False
'2018-02-20T11:54:00',311.925,311.925,311.892,311.892,7.51,312.034,312.034,311.993,311.993,6.79,False
'2018-02-20T11:55:00',311.885,311.896,311.885,311.889,18.76,311.985,311.996,311.979,311.995,14.24,False
'2018-02-20T11:56:00',311.889,311.889,311.889,311.889,4.13,312.005,312.005,311.995,311.995,2.32,True
'2018-02-20T11:57:00',311.896,311.938,311.884,311.934,22.36,312.005,312.045,311.993,312.045,22.11,True
'2018-02-20T11:58:00',311.932,312.012,311.932,311.992,43.45,312.045,312.11,312.045,312.102,54.47,False
'2018-02-20T11:59:00',311.992,311.992,311.992,311.992,9.92,312.098,312.101,312.098,312.101,11.83,False
'2018-02-20T12:00:00',311.988,311.988,311.988,311.988,3.19,312.101,312.101,312.101,312.101,1.69,True
'2018-02-20T12:01:00',311.988,311.999,311.988,311.999,7.5,312.101,312.108,312.101,312.108,6.76,False
'2018-02-20T12:02:00',311.988,311.988,311.974,311.978,21.19,312.108,312.108,312.092,312.094,19.85,True
'2018-02-20T12:03:00',311.978,311.993,311.978,311.987,15.19,312.087,312.095,312.087,312.092,13.52,False
'2018-02-20T12:04:00',311.984,311.987,311.98,311.98,9.95,312.092,312.098,312.092,312.095,9.76,True
'2018-02-20T12:05:00',311.984,311.994,311.98,311.994,8.45,312.104,312.116,312.099,312.116,9.2,False
'2018-02-20T12:06:00',311.995,311.995,311.984,311.988,10.89,312.116,312.116,312.103,312.104,10.14,False
'2018-02-20T12:07:00',311.983,311.983,311.968,311.968,8.45,312.092,312.092,312.075,312.089,7.3,False
'2018-02-20T12:08:00',311.968,311.968,311.968,311.968,8.45,312.085,312.085,312.075,312.075,6.86,False
'2018-02-20T12:09:00',311.961,311.968,311.949,311.949,7.88,312.081,312.081,312.068,312.068,7.08,True
'2018-02-20T12:10:00',311.958,311.958,311.947,311.958,10.89,312.075,312.075,312.067,312.071,9.08,False
'2018-02-20T12:11:00',311.951,311.951,311.948,311.948,5.07,312.072,312.072,312.062,312.063,5.07,False
'2018-02-20T12:12:00',311.948,311.948,311.938,311.948,11.07,312.063,312.063,312.059,312.059,10.14,False
'2018-02-20T12:13:00',311.948,311.948,311.94,311.94,3.38,312.061,312.061,312.06,312.06,3.38,False
'2018-02-20T12:14:00',311.938,311.94,311.938,311.94,3.38,312.07,312.07,312.06,312.06,2.85,False
'2018-02-20T12:15:00',311.938,311.938,311.931,311.931,5.07,312.033,312.033,312.033,312.033,6.75,False
'2018-02-20T12:16:00',311.931,311.931,311.931,311.931,3.38,312.033,312.033,312.033,312.033,5.25,False
'2018-02-20T12:17:00',311.931,311.931,311.931,311.931,6.76,312.033,312.033,312.033,312.033,12.38,False
'2018-02-20T12:18:00',311.925,311.925,311.918,311.918,7.51,312.043,312.043,312.042,312.043,10.51,False
'2018-02-20T12:19:00',311.918,311.918,311.918,311.918,3.19,312.033,312.033,312.033,312.033,3.19,True
'2018-02-20T12:20:00',311.918,311.931,311.918,311.931,6.76,312.033,312.053,312.033,312.053,9.76,False
'2018-02-20T12:21:00',311.931,311.931,311.931,311.931,3.38,312.047,312.053,312.047,312.053,3.38,False
'2018-02-20T12:22:00',311.931,311.931,311.931,311.931,0.0,312.053,312.053,312.053,312.053,0.0,True
'2018-02-20T12:23:00',311.938,311.948,311.938,311.945,15.58,312.054,312.07,312.054,312.065,13.52,True
'2018-02-20T12:24:00',311.945,311.947,311.945,311.947,3.38,312.072,312.072,312.065,312.065,3.38,True
'2018-02-20T12:25:00',311.948,311.953,311.948,311.953,9.01,312.072,312.072,312.072,312.072,7.51,False
'2018-02-20T12:26:00',311.958,311.958,311.948,311.951,21.96,312.072,312.075,312.064,312.071,12.56,False
'2018-02-20T12:27:00',311.948,311.948,311.948,311.948,7.32,312.065,312.065,312.064,312.064,4.01,False
'2018-02-20T12:28:00',311.945,311.945,311.938,311.943,5.82,312.063,312.063,312.057,312.062,5.07,True
'2018-02-20T12:29:00',311.936,311.943,311.935,311.943,10.14,312.052,312.063,312.052,312.063,10.36,False
'2018-02-20T12:30:00',311.943,311.943,311.943,311.943,0.0,312.063,312.063,312.063,312.063,0.0,False
'2018-02-20T12:31:00',311.934,311.934,311.918,311.927,12.2,312.029,312.041,312.017,312.025,12.52,True
'2018-02-20T12:32:00',311.93,311.931,311.929,311.929,11.26,312.027,312.033,312.027,312.032,10.15,True
'2018-02-20T12:33:00',311.931,311.934,311.931,311.934,15.02,312.033,312.054,312.033,312.054,18.96,False
'2018-02-20T12:34:00',311.934,311.934,311.915,311.934,12.39,312.042,312.054,312.015,312.054,10.65,True
'2018-02-20T12:35:00',311.935,311.935,311.935,311.935,1.69,312.055,312.055,312.055,312.055,1.69,False
'2018-02-20T12:36:00',311.931,311.931,311.931,311.931,5.07,312.047,312.047,312.042,312.042,5.07,False
'2018-02-20T12:37:00',311.931,311.931,311.931,311.931,3.38,312.033,312.033,312.033,312.033,3.38,False
'2018-02-20T12:38:00',311.924,311.924,311.906,311.924,6.76,312.033,312.042,312.032,312.033,7.13,False
'2018-02-20T12:39:00',311.917,311.917,311.914,311.914,6.76,312.037,312.037,312.034,312.034,5.7,False
'2018-02-20T12:40:00',311.914,311.914,311.914,311.914,1.69,312.032,312.032,312.032,312.032,1.69,False
'2018-02-20T12:41:00',311.905,311.918,311.905,311.907,27.03,312.05,312.05,312.012,312.019,22.14,False
'2018-02-20T12:42:00',311.907,311.911,311.889,311.889,29.84,312.019,312.029,312.007,312.007,27.29,False
'2018-02-20T12:43:00',311.888,311.891,311.884,311.884,16.89,312.003,312.003,311.989,311.989,13.33,True
'2018-02-20T12:44:00',311.888,311.888,311.884,311.884,8.05,311.987,311.99,311.985,311.99,10.13,True
'2018-02-20T12:45:00',311.884,311.889,311.884,311.889,5.44,311.985,311.99,311.985,311.99,4.5,False
'2018-02-20T12:46:00',311.89,311.89,311.87,311.87,28.34,311.989,311.989,311.967,311.978,20.99,False
'2018-02-20T12:47:00',311.87,311.87,311.87,311.87,0.0,311.978,311.978,311.978,311.978,0.0,False
'2018-02-20T12:48:00',311.868,311.87,311.868,311.87,10.32,311.982,311.99,311.977,311.977,10.13,True
'2018-02-20T12:49:00',311.87,311.87,311.87,311.87,2.44,311.978,311.978,311.978,311.978,2.44,False
'2018-02-20T12:50:00',311.868,311.87,311.86,311.87,18.77,311.967,311.972,311.967,311.972,18.94,False
'2018-02-20T12:51:00',311.868,311.868,311.868,311.868,5.44,311.977,311.977,311.968,311.968,4.69,False
'2018-02-20T12:52:00',311.859,311.859,311.783,311.813,114.9,311.967,311.967,311.887,311.916,94.47,False
'2018-02-20T12:53:00',311.813,311.813,311.723,311.727,86.93,311.914,311.914,311.808,311.808,89.64,True
'2018-02-20T12:54:00',311.721,311.763,311.721,311.747,41.3,311.808,311.877,311.808,311.867,34.31,True
'2018-02-20T12:55:00',311.745,311.764,311.734,311.749,27.6,311.865,311.878,311.828,311.868,29.46,False
'2018-02-20T12:56:00',311.749,311.774,311.738,311.747,15.96,311.868,311.88,311.855,311.855,18.96,False
'2018-02-20T12:57:00',311.747,311.747,311.739,311.743,14.27,311.861,311.861,311.855,311.859,13.52,True
'2018-02-20T12:58:00',311.743,311.766,311.739,311.759,38.7,311.852,311.86,311.847,311.852,42.39,False
'2018-02-20T12:59:00',311.746,311.746,311.728,311.729,9.41,311.834,311.835,311.834,311.835,10.69,False
'2018-02-20T13:00:00',311.73,311.74,311.729,311.729,13.31,311.835,311.835,311.834,311.834,13.32,True
'2018-02-20T13:01:00',311.729,311.729,311.729,311.729,1.12,311.835,311.835,311.835,311.835,3.19,False
'2018-02-20T13:02:00',311.726,311.729,311.721,311.721,11.89,311.835,311.835,311.825,311.825,19.94,True
'2018-02-20T13:03:00',311.729,311.737,311.729,311.729,18.32,311.835,311.835,311.822,311.834,26.08,True
'2018-02-20T13:04:00',311.729,311.73,311.729,311.73,6.0,311.834,311.835,311.834,311.835,6.94,True
'2018-02-20T13:05:00',311.73,311.73,311.72,311.729,19.05,311.836,311.845,311.825,311.844,20.54,True
'2018-02-20T13:06:00',311.729,311.734,311.729,311.734,12.34,311.844,311.844,311.839,311.84,16.9,True
'2018-02-20T13:07:00',311.734,311.739,311.734,311.738,12.94,311.839,311.843,311.838,311.843,10.88,True
'2018-02-20T13:08:00',311.738,311.738,311.733,311.738,8.45,311.849,311.855,311.844,311.844,7.73,True
'2018-02-20T13:09:00',311.738,311.74,311.738,311.74,3.94,311.843,311.843,311.843,311.843,3.38,True
'2018-02-20T13:10:00',311.74,311.74,311.74,311.74,14.64,311.845,311.857,311.845,311.855,10.14,True
'2018-02-20T13:11:00',311.733,311.748,311.733,311.748,15.02,311.86,311.867,311.852,311.862,12.99,True
'2018-02-20T13:12:00',311.748,311.809,311.748,311.798,48.02,311.862,311.91,311.862,311.91,46.79,True
'2018-02-20T13:13:00',311.798,311.798,311.795,311.798,11.83,311.914,311.917,311.91,311.917,11.83,False
'2018-02-20T13:14:00',311.782,311.809,311.782,311.787,30.65,311.91,311.919,311.889,311.889,31.81,True
'2018-02-20T13:15:00',311.788,311.809,311.788,311.799,25.9,311.888,311.918,311.888,311.918,21.59,True
'2018-02-20T13:16:00',311.798,311.799,311.794,311.799,11.45,311.918,311.92,311.911,311.92,10.14,False
'2018-02-20T13:17:00',311.799,311.799,311.78,311.787,19.33,311.903,311.911,311.9,311.905,18.61,True
'2018-02-20T13:18:00',311.797,311.81,311.797,311.807,29.1,311.919,311.934,311.919,311.933,26.85,True
'2018-02-20T13:19:00',311.807,311.839,311.806,311.838,29.87,311.93,311.951,311.922,311.951,30.51,False
'2018-02-20T13:20:00',311.841,311.859,311.813,311.822,40.38,311.951,311.968,311.93,311.941,41.38,False
'2018-02-20T13:21:00',311.822,311.822,311.822,311.822,1.69,311.939,311.939,311.939,311.939,1.69,True
'2018-02-20T13:22:00',311.828,311.828,311.828,311.828,5.07,311.951,311.951,311.949,311.949,6.57,True
'2018-02-20T13:23:00',311.828,311.829,311.828,311.828,8.45,311.956,311.956,311.951,311.951,12.2,False
'2018-02-20T13:24:00',311.828,311.828,311.828,311.828,5.07,311.952,311.952,311.951,311.951,8.07,False
'2018-02-20T13:25:00',311.83,311.83,311.828,311.828,5.07,311.951,311.952,311.951,311.951,6.57,True
'2018-02-20T13:26:00',311.828,311.834,311.828,311.83,8.45,311.95,311.955,311.95,311.954,8.45,False
'2018-02-20T13:27:00',311.828,311.828,311.801,311.81,26.85,311.952,311.952,311.922,311.936,23.25,False
'2018-02-20T13:28:00',311.798,311.798,311.798,311.798,4.5,311.936,311.936,311.936,311.936,2.24,True
'2018-02-20T13:29:00',311.811,311.811,311.811,311.811,5.07,311.936,311.936,311.936,311.936,3.93,False
'2018-02-20T13:30:00',311.811,311.811,311.798,311.808,32.86,311.926,311.936,311.921,311.933,31.33,False
'2018-02-20T13:31:00',311.808,311.811,311.798,311.798,13.52,311.931,311.936,311.905,311.908,12.57,False
'2018-02-20T13:32:00',311.798,311.798,311.779,311.779,7.5,311.913,311.913,311.881,311.881,10.72,True
'2018-02-20T13:33:00',311.779,311.781,311.779,311.78,6.19,311.881,311.881,311.88,311.88,6.0,True
'2018-02-20T13:34:00',311.78,311.784,311.778,311.784,9.19,311.87,311.89,311.87,311.89,8.25,False
'2018-02-20T13:35:00',311.784,311.784,311.784,311.784,0.0,311.89,311.89,311.89,311.89,0.0,True
'2018-02-20T13:36:00',311.784,311.784,311.779,311.783,9.57,311.89,311.902,311.88,311.902,10.13,False
'2018-02-20T13:37:00',311.783,311.783,311.783,311.783,3.38,311.899,311.902,311.899,311.902,3.38,True
'2018-02-20T13:38:00',311.784,311.784,311.784,311.784,1.69,311.902,311.902,311.902,311.902,1.69,True
'2018-02-20T13:39:00',311.786,311.786,311.786,311.786,1.69,311.902,311.902,311.902,311.902,1.69,False
'2018-02-20T13:40:00',311.785,311.785,311.785,311.785,1.69,311.893,311.893,311.893,311.893,1.69,False
'2018-02-20T13:41:00',311.784,311.785,311.779,311.779,12.74,311.9,311.9,311.888,311.889,14.14,True
'2018-02-20T13:42:00',311.781,311.782,311.781,311.782,3.38,311.89,311.897,311.89,311.897,2.85,True
'2018-02-20T13:43:00',311.788,311.788,311.788,311.788,1.69,311.902,311.902,311.902,311.902,1.69,True
'2018-02-20T13:44:00',311.783,311.788,311.783,311.788,5.07,311.905,311.905,311.902,311.905,4.01,False
'2018-02-20T13:45:00',311.783,311.788,311.782,311.788,17.65,311.898,311.905,311.898,311.898,14.47,True
'2018-02-20T13:46:00',311.788,311.794,311.788,311.793,12.01,311.905,311.905,311.896,311.905,7.11,False
'2018-02-20T13:47:00',311.794,311.794,311.788,311.788,6.57,311.902,311.902,311.902,311.902,5.07,False
'2018-02-20T13:48:00',311.788,311.788,311.777,311.778,36.55,311.902,311.902,311.882,311.882,41.66,False
'2018-02-20T13:49:00',311.778,311.779,311.777,311.777,21.28,311.876,311.884,311.87,311.875,29.99,False
'2018-02-20T13:50:00',311.777,311.777,311.691,311.694,56.7,311.862,311.862,311.772,311.806,64.41,False
'2018-02-20T13:51:00',311.695,311.699,311.678,311.691,24.78,311.797,311.81,311.772,311.798,25.12,True
'2018-02-20T13:52:00',311.689,311.69,311.689,311.69,3.38,311.805,311.805,311.802,311.802,2.85,True
'2018-02-20T13:53:00',311.69,311.697,311.69,311.697,4.13,311.805,311.817,311.805,311.817,2.85,True
'2018-02-20T13:54:00',311.704,311.718,311.69,311.718,18.02,311.813,311.818,311.807,311.815,15.84,False
'2018-02-20T13:55:00',311.715,311.715,311.685,311.696,56.38,311.815,311.828,311.792,311.816,48.52,False
'2018-02-20T13:56:00',311.703,311.705,311.68,311.693,54.11,311.823,311.823,311.781,311.802,58.37,True
'2018-02-20T13:57:00',311.693,311.728,311.687,311.697,50.76,311.801,311.836,311.795,311.806,48.12,True
'2018-02-20T13:58:00',311.706,311.708,311.698,311.698,12.2,311.815,311.817,311.811,311.817,11.83,False
'2018-02-20T13:59:00',311.698,311.698,311.698,311.698,0.0,311.817,311.817,311.817,311.817,0.0,True
'2018-02-20T14:00:00',311.698,311.759,311.698,311.748,48.54,311.818,311.861,311.818,311.853,54.06,False
'2018-02-20T14:01:00',311.748,311.748,311.718,311.718,24.97,311.853,311.853,311.83,311.83,26.23,False
'2018-02-20T14:02:00',311.718,311.749,311.708,311.708,45.11,311.834,311.862,311.822,311.829,41.54,False
'2018-02-20T14:03:00',311.703,311.718,311.698,311.699,32.47,311.822,311.835,311.812,311.812,27.5,True
'2018-02-20T14:04:00',311.699,311.728,311.699,311.728,26.1,311.812,311.833,311.812,311.833,23.96,True
'2018-02-20T14:05:00',311.728,311.746,311.709,311.739,40.94,311.828,311.851,311.825,311.851,49.45,False
'2018-02-20T14:06:00',311.736,311.779,311.721,311.721,59.62,311.851,311.865,311.825,311.825,46.05,True
'2018-02-20T14:07:00',311.733,311.773,311.728,311.759,32.44,311.84,311.881,311.832,311.866,35.91,False
'2018-02-20T14:08:00',311.758,311.758,311.748,311.757,12.57,311.866,311.866,311.861,311.865,16.89,False
'2018-02-20T14:09:00',311.755,311.757,311.748,311.748,13.36,311.866,311.866,311.855,311.859,14.64,False
'2018-02-20T14:10:00',311.748,311.748,311.748,311.748,5.07,311.86,311.86,311.858,311.858,5.07,False
'2018-02-20T14:11:00',311.748,311.748,311.748,311.748,1.69,311.858,311.858,311.858,311.858,1.69,False
'2018-02-20T14:12:00',311.738,311.754,311.728,311.728,21.6,311.857,311.865,311.847,311.847,16.37,True
'2018-02-20T14:13:00',311.738,311.738,311.738,311.738,3.38,311.853,311.853,311.853,311.853,3.38,False
'2018-02-20T14:14:00',311.738,311.738,311.738,311.738,3.38,311.847,311.853,311.847,311.853,3.38,False
'2018-02-20T14:15:00',311.738,311.738,311.738,311.738,1.69,311.853,311.853,311.853,311.853,1.69,True
'2018-02-20T14:16:00',311.739,311.739,311.738,311.738,3.38,311.854,311.854,311.854,311.854,3.38,False
'2018-02-20T14:17:00',311.733,311.738,311.728,311.735,17.83,311.86,311.86,311.843,311.843,15.84,True
'2018-02-20T14:18:00',311.734,311.778,311.727,311.776,60.13,311.843,311.884,311.838,311.884,55.44,False
'2018-02-20T14:19:00',311.769,311.776,311.757,311.758,177.57,311.884,311.884,311.871,311.875,165.08,True
'2018-02-20T14:20:00',311.766,311.774,311.758,311.768,101.35,311.875,311.882,311.871,311.877,102.71,True
'2018-02-20T14:21:00',311.769,311.77,311.763,311.77,11.26,311.877,311.878,311.872,311.878,10.14,True
'2018-02-20T14:22:00',311.769,311.789,311.769,311.789,21.54,311.878,311.898,311.874,311.898,15.21,False
'2018-02-20T14:23:00',311.798,311.802,311.77,311.77,41.32,311.898,311.91,311.878,311.878,38.67,True
'2018-02-20T14:24:00',311.772,311.779,311.761,311.779,24.63,311.878,311.89,311.87,311.89,23.66,False
'2018-02-20T14:25:00',311.78,311.791,311.756,311.757,28.35,311.89,311.9,311.876,311.877,29.29,True
'2018-02-20T14:26:00',311.76,311.789,311.76,311.779,23.02,311.878,311.898,311.871,311.886,22.15,True
'2018-02-20T14:27:00',311.78,311.78,311.78,311.78,1.91,311.889,311.889,311.889,311.889,1.69,False
'2018-02-20T14:28:00',311.78,311.808,311.767,311.768,46.0,311.887,311.912,311.875,311.875,42.99,True
'2018-02-20T14:29:00',311.774,311.785,311.768,311.778,36.47,311.882,311.893,311.875,311.888,42.24,True
'2018-02-20T14:30:00',311.778,311.828,311.778,311.811,21.18,311.888,311.93,311.888,311.921,21.59,True
'2018-02-20T14:31:00',311.805,311.819,311.798,311.815,44.55,311.921,311.939,311.913,311.932,42.04,True
'2018-02-20T14:32:00',311.819,311.819,311.808,311.818,15.39,311.932,311.936,311.932,311.935,13.14,False
'2018-02-20T14:33:00',311.815,311.815,311.798,311.808,22.72,311.932,311.932,311.918,311.932,21.97,True
'2018-02-20T14:34:00',311.808,311.834,311.805,311.821,61.0,311.932,311.952,311.919,311.928,52.56,False
'2018-02-20T14:35:00',311.821,311.828,311.798,311.818,72.46,311.928,311.942,311.903,311.93,68.13,True
'2018-02-20T14:36:00',311.818,311.827,311.806,311.822,42.43,311.93,311.938,311.899,311.932,41.86,False
'2018-02-20T14:37:00',311.805,311.812,311.779,311.779,25.11,311.922,311.922,311.881,311.881,27.29,False
'2018-02-20T14:38:00',311.779,311.782,311.738,311.747,54.54,311.874,311.881,311.84,311.86,70.14,False
'2018-02-20T14:39:00',311.751,311.76,311.719,311.719,63.46,311.862,311.872,311.82,311.82,72.61,True
'2018-02-20T14:40:00',311.724,311.738,311.716,311.738,39.24,311.82,311.85,311.813,311.85,47.29,False
'2018-02-20T14:41:00',311.738,311.74,311.724,311.724,16.9,311.84,311.85,311.826,311.83,20.81,False
'2018-02-20T14:42:00',311.716,311.73,311.697,311.703,27.21,311.822,311.83,311.806,311.81,33.08,False
'2018-02-20T14:43:00',311.7,311.708,311.685,311.702,26.45,311.806,311.821,311.785,311.802,29.73,True
'2018-02-20T14:44:00',311.695,311.719,311.677,311.718,71.32,311.791,311.839,311.782,311.838,63.89,True
'2018-02-20T14:45:00',311.737,311.789,311.732,311.733,57.77,311.843,311.891,311.842,311.847,64.39,False
'2018-02-20T14:46:00',311.733,311.74,311.711,311.725,26.1,311.849,311.852,311.822,311.833,28.72,False
'2018-02-20T14:47:00',311.725,311.729,311.71,311.718,64.38,311.839,311.842,311.819,311.833,57.99,True
'2018-02-20T14:48:00',311.728,311.764,311.708,311.727,104.81,311.845,311.864,311.825,311.847,97.04,False
'2018-02-20T14:49:00',311.738,311.742,311.724,311.729,26.66,311.852,311.852,311.841,311.842,34.54,False
'2018-02-20T14:50:00',311.724,311.734,311.706,311.708,69.99,311.841,311.842,311.815,311.827,71.69,True
'2018-02-20T14:51:00',311.718,311.729,311.709,311.717,35.66,311.833,311.852,311.819,311.832,34.9,True
'2018-02-20T14:52:00',311.728,311.778,311.719,311.728,59.86,311.842,311.885,311.815,311.836,57.59,True
'2018-02-20T14:53:00',311.737,311.743,311.728,311.738,29.28,311.836,311.867,311.836,311.852,25.71,False
'2018-02-20T14:54:00',311.744,311.744,311.728,311.735,22.34,311.848,311.862,311.836,311.852,21.75,True
'2018-02-20T14:55:00',311.735,311.748,311.735,311.748,6.76,311.855,311.868,311.855,311.868,6.76,True
'2018-02-20T14:56:00',311.748,311.754,311.737,311.752,23.66,311.848,311.872,311.838,311.872,22.51,False
'2018-02-20T14:57:00',311.745,311.746,311.731,311.738,15.96,311.854,311.866,311.846,311.858,15.21,False
'2018-02-20T14:58:00',311.745,311.755,311.738,311.739,16.52,311.861,311.862,311.838,311.856,19.33,True
'2018-02-20T14:59:00',311.75,311.752,311.748,311.752,12.38,311.856,311.86,311.838,311.86,12.76,True
'2018-02-20T15:00:00',311.748,311.838,311.743,311.807,50.59,311.86,311.938,311.86,311.926,50.24,True
'2018-02-20T15:01:00',311.808,311.837,311.808,311.828,23.73,311.927,311.948,311.927,311.931,34.9,False
'2018-02-20T15:02:00',311.828,311.829,311.824,311.825,21.96,311.925,311.931,311.912,311.922,27.75,True
'2018-02-20T15:03:00',311.818,311.829,311.818,311.829,20.98,311.922,311.926,311.921,311.926,29.08,False
'2018-02-20T15:04:00',311.829,311.829,311.801,311.819,34.9,311.922,311.939,311.906,311.921,46.55,True
'2018-02-20T15:05:00',311.819,311.819,311.819,311.819,4.05,311.921,311.926,311.921,311.926,6.19,False
'2018-02-20T15:06:00',311.818,311.818,311.807,311.818,11.85,311.92,311.922,311.916,311.922,13.52,False
'2018-02-20T15:07:00',311.811,311.819,311.811,311.819,18.67,311.925,311.925,311.896,311.896,21.71,True
'2018-02-20T15:08:00',311.819,311.819,311.81,311.819,31.2,311.918,311.92,311.898,311.908,34.51,False
'2018-02-20T15:09:00',311.819,311.819,311.807,311.819,52.28,311.912,311.92,311.888,311.902,58.13,True
'2018-02-20T15:10:00',311.819,311.819,311.819,311.819,2.7,311.917,311.919,311.917,311.919,4.13,True
'2018-02-20T15:11:00',311.81,311.819,311.81,311.818,19.24,311.912,311.922,311.888,311.922,25.36,False
'2018-02-20T15:12:00',311.818,311.822,311.807,311.819,10.15,311.911,311.919,311.911,311.919,14.11,False
'2018-02-20T15:13:00',311.806,311.819,311.806,311.818,7.8,311.92,311.92,311.915,311.915,7.2,True
'2018-02-20T15:14:00',311.807,311.822,311.807,311.822,15.18,311.915,311.919,311.915,311.919,16.88,False
'2018-02-20T15:15:00',311.819,311.819,311.807,311.811,23.13,311.911,311.918,311.911,311.915,27.46,False
'2018-02-20T15:16:00',311.807,311.811,311.802,311.804,30.98,311.912,311.912,311.892,311.896,36.0,True
'2018-02-20T15:17:00',311.804,311.819,311.802,311.811,51.61,311.896,311.921,311.895,311.921,42.78,False
'2018-02-20T15:18:00',311.812,311.819,311.807,311.807,36.62,311.902,311.912,311.892,311.895,37.72,True
'2018-02-20T15:19:00',311.807,311.807,311.805,311.805,21.97,311.911,311.912,311.902,311.902,26.85,False
'2018-02-20T15:20:00',311.807,311.807,311.756,311.756,87.25,311.915,311.918,311.867,311.872,95.86,False
'2018-02-20T15:21:00',311.759,311.759,311.738,311.749,226.69,311.872,311.881,311.843,311.861,191.61,False
'2018-02-20T15:22:00',311.749,311.749,311.729,311.74,78.24,311.855,311.861,311.83,311.85,77.85,False
'2018-02-20T15:23:00',311.736,311.736,311.709,311.71,57.79,311.845,311.845,311.82,311.82,59.81,False
'2018-02-20T15:24:00',311.714,311.732,311.7,311.7,60.62,311.82,311.849,311.81,311.81,53.0,True
'2018-02-20T15:25:00',311.7,311.75,311.7,311.728,58.53,311.812,311.869,311.81,311.84,55.75,False
'2018-02-20T15:26:00',311.715,311.715,311.698,311.698,39.04,311.832,311.833,311.82,311.822,28.14,True
'2018-02-20T15:27:00',311.698,311.745,311.698,311.745,33.61,311.822,311.834,311.822,311.832,30.23,False
'2018-02-20T15:28:00',311.745,311.748,311.709,311.709,30.62,311.832,311.853,311.824,311.824,26.66,False
'2018-02-20T15:29:00',311.709,311.719,311.707,311.707,50.51,311.832,311.832,311.802,311.818,51.43,True
'2018-02-20T15:30:00',311.736,311.758,311.71,311.713,42.23,311.825,311.858,311.825,311.832,39.12,False
'2018-02-20T15:31:00',311.713,311.713,311.708,311.708,4.13,311.832,311.832,311.826,311.826,4.13,False
'2018-02-20T15:32:00',311.708,311.708,311.698,311.706,14.08,311.832,311.832,311.814,311.815,11.83,True
'2018-02-20T15:33:00',311.706,311.708,311.706,311.708,13.52,311.815,311.817,311.794,311.816,12.95,False
'2018-02-20T15:34:00',311.708,311.708,311.698,311.706,29.29,311.816,311.817,311.806,311.812,25.71,False
'2018-02-20T15:35:00',311.699,311.708,311.699,311.708,26.28,311.808,311.813,311.805,311.806,25.52,False
'2018-02-20T15:36:00',311.708,311.708,311.698,311.706,7.73,311.805,311.81,311.804,311.81,9.2,False
'2018-02-20T15:37:00',311.705,311.72,311.7,311.704,18.05,311.815,311.818,311.807,311.807,20.09,True
'2018-02-20T15:38:00',311.705,311.723,311.705,311.723,16.88,311.807,311.825,311.807,311.825,18.84,False
'2018-02-20T15:39:00',311.723,311.723,311.699,311.699,9.79,311.822,311.822,311.814,311.814,10.89,False
'2018-02-20T15:40:00',311.699,311.705,311.678,311.685,32.09,311.807,311.819,311.784,311.798,28.93,True
'2018-02-20T15:41:00',311.681,311.688,311.681,311.688,10.14,311.798,311.802,311.797,311.802,9.19,True
'2018-02-20T15:42:00',311.685,311.688,311.678,311.688,9.95,311.802,311.812,311.802,311.812,13.32,True
'2018-02-20T15:43:00',311.688,311.705,311.681,311.705,9.64,311.805,311.812,311.792,311.812,9.57,True
'2018-02-20T15:44:00',311.7,311.712,311.684,311.708,39.23,311.815,311.829,311.811,311.826,40.37,False
'2018-02-20T15:45:00',311.704,311.715,311.698,311.707,51.43,311.819,311.826,311.815,311.822,52.95,False
'2018-02-20T15:46:00',311.703,311.703,311.696,311.698,16.71,311.818,311.821,311.813,311.821,15.21,False
'2018-02-20T15:47:00',311.698,311.699,311.695,311.698,8.82,311.813,311.822,311.813,311.814,8.45,False
'2018-02-20T15:48:00',311.697,311.698,311.697,311.698,9.95,311.814,311.814,311.8,311.813,9.57,True
'2018-02-20T15:49:00',311.7,311.715,311.698,311.715,8.82,311.813,311.82,311.813,311.82,8.45,True
'2018-02-20T15:50:00',311.719,311.745,311.719,311.739,13.72,311.82,311.832,311.82,311.832,15.21,True
'2018-02-20T15:51:00',311.739,311.85,311.739,311.85,64.96,311.832,311.948,311.832,311.948,71.34,False
'2018-02-20T15:52:00',311.86,311.864,311.83,311.835,77.01,311.948,311.968,311.943,311.95,75.99,False
'2018-02-20T15:53:00',311.837,311.837,311.809,311.809,90.64,311.951,311.953,311.903,311.903,91.97,False
'2018-02-20T15:54:00',311.809,311.812,311.788,311.798,63.07,311.913,311.92,311.895,311.913,63.99,False
'2018-02-20T15:55:00',311.798,311.798,311.768,311.777,94.01,311.908,311.908,311.873,311.88,96.86,True
'2018-02-20T15:56:00',311.777,311.777,311.767,311.777,40.74,311.883,311.891,311.874,311.882,38.85,True
'2018-02-20T15:57:00',311.777,311.777,311.777,311.777,10.14,311.882,311.883,311.882,311.883,10.14,False
'2018-02-20T15:58:00',311.777,311.777,311.759,311.767,53.87,311.882,311.888,311.867,311.882,50.59,False
'2018-02-20T15:59:00',311.759,311.759,311.69,311.692,102.7,311.878,311.882,311.8,311.812,104.96,True
'2018-02-20T16:00:00',311.69,311.76,311.685,311.759,151.44,311.806,311.873,311.797,311.858,134.24,True
'2018-02-20T16:01:00',311.759,311.782,311.759,311.77,132.94,311.848,311.888,311.848,311.866,108.41,True
'2018-02-20T16:02:00',311.77,311.82,311.77,311.819,69.75,311.884,311.919,311.876,311.917,54.42,False
'2018-02-20T16:03:00',311.809,311.839,311.807,311.808,52.31,311.917,311.942,311.913,311.917,43.33,True
'2018-02-20T16:04:00',311.808,311.824,311.806,311.824,32.45,311.918,311.937,311.915,311.937,30.42,False
'2018-02-20T16:05:00',311.822,311.824,311.808,311.814,13.89,311.931,311.932,311.923,311.923,13.52,True
'2018-02-20T16:06:00',311.818,311.839,311.818,311.824,62.4,311.927,311.95,311.927,311.932,62.53,True
'2018-02-20T16:07:00',311.825,311.834,311.825,311.825,15.98,311.934,311.945,311.931,311.931,15.21,True
'2018-02-20T16:08:00',311.828,311.829,311.825,311.829,10.13,311.937,311.946,311.932,311.943,9.38,True
'2018-02-20T16:09:00',311.829,311.845,311.829,311.838,17.27,311.935,311.946,311.935,311.946,14.8,False
'2018-02-20T16:10:00',311.831,311.831,311.816,311.816,13.33,311.939,311.939,311.925,311.925,10.51,False
'2018-02-20T16:11:00',311.816,311.816,311.815,311.815,3.38,311.922,311.922,311.921,311.921,2.1,True
'2018-02-20T16:12:00',311.817,311.828,311.816,311.828,12.82,311.921,311.928,311.921,311.928,8.59,True
'2018-02-20T16:13:00',311.838,311.839,311.818,311.839,36.9,311.927,311.932,311.924,311.928,24.05,False
'2018-02-20T16:14:00',311.831,311.839,311.818,311.83,24.38,311.928,311.932,311.921,311.927,16.23,True
'2018-02-20T16:15:00',311.829,311.849,311.829,311.839,34.41,311.932,311.932,311.921,311.932,20.81,False
'2018-02-20T16:16:00',311.837,311.839,311.829,311.839,23.76,311.932,311.932,311.927,311.932,15.2,False
'2018-02-20T16:17:00',311.84,311.84,311.82,311.829,43.82,311.936,311.937,311.921,311.923,25.29,False
'2018-02-20T16:18:00',311.835,311.835,311.818,311.818,31.54,311.935,311.935,311.918,311.921,27.66,True
'2018-02-20T16:19:00',311.818,311.843,311.818,311.843,32.78,311.918,311.937,311.917,311.937,27.39,False
'2018-02-20T16:20:00',311.825,311.825,311.819,311.819,6.57,311.924,311.928,311.924,311.925,5.06,True
'2018-02-20T16:21:00',311.835,311.835,311.82,311.83,6.86,311.921,311.924,311.921,311.924,4.2,False
'2018-02-20T16:22:00',311.838,311.849,311.825,311.825,41.13,311.938,311.946,311.931,311.931,42.35,False
'2018-02-20T16:23:00',311.825,311.825,311.822,311.822,6.0,311.931,311.931,311.926,311.926,4.49,False
'2018-02-20T16:24:00',311.82,311.82,311.808,311.818,12.27,311.919,311.921,311.907,311.921,8.85,False
'2018-02-20T16:25:00',311.818,311.818,311.818,311.818,1.69,311.921,311.921,311.921,311.921,1.05,False
'2018-02-20T16:26:00',311.817,311.817,311.809,311.809,5.07,311.921,311.921,311.921,311.921,3.15,True
'2018-02-20T16:27:00',311.808,311.818,311.808,311.817,15.71,311.921,311.925,311.919,311.919,11.73,True
'2018-02-20T16:28:00',311.817,311.817,311.817,311.817,20.25,311.921,311.921,311.914,311.921,6.56,True
'2018-02-20T16:29:00',311.817,311.828,311.817,311.828,82.56,311.914,311.923,311.914,311.923,31.61,True
'2018-02-20T16:30:00',311.828,311.837,311.825,311.837,9.97,311.923,311.927,311.923,311.926,6.67,True
'2018-02-20T16:31:00',311.837,311.847,311.837,311.838,10.5,311.927,311.928,311.927,311.928,8.6,False
'2018-02-20T16:32:00',311.837,311.837,311.817,311.829,26.3,311.932,311.932,311.921,311.924,15.53,True
'2018-02-20T16:33:00',311.829,311.869,311.829,311.869,26.25,311.932,311.962,311.922,311.962,18.13,False
'2018-02-20T16:34:00',311.869,311.882,311.865,311.865,31.49,311.961,311.972,311.961,311.961,24.38,False
'2018-02-20T16:35:00',311.86,311.86,311.857,311.857,11.32,311.961,311.961,311.961,311.961,5.25,False
'2018-02-20T16:36:00',311.857,311.858,311.838,311.849,19.33,311.961,311.961,311.942,311.957,15.04,False
'2018-02-20T16:37:00',311.849,311.852,311.843,311.843,24.4,311.955,311.961,311.932,311.932,24.5,False
'2018-02-20T16:38:00',311.839,311.839,311.837,311.837,8.45,311.941,311.941,311.936,311.937,9.23,True
'2018-02-20T16:39:00',311.837,311.847,311.837,311.841,9.95,311.938,311.952,311.938,311.952,10.89,False
'2018-02-20T16:40:00',311.839,311.841,311.839,311.841,3.38,311.952,311.952,311.95,311.95,3.38,True
'2018-02-20T16:41:00',311.852,311.858,311.852,311.857,7.91,311.958,311.962,311.958,311.962,5.89,False
'2018-02-20T16:42:00',311.857,311.858,311.85,311.85,7.88,311.965,311.965,311.959,311.959,6.0,False
'2018-02-20T16:43:00',311.849,311.851,311.849,311.849,8.26,311.959,311.961,311.959,311.961,7.81,False
'2018-02-20T16:44:00',311.849,311.863,311.849,311.849,49.15,311.961,311.961,311.959,311.959,33.42,True
'2018-02-20T16:45:00',311.849,311.849,311.849,311.849,13.52,311.96,311.961,311.957,311.961,10.96,False
'2018-02-20T16:46:00',311.849,311.851,311.847,311.847,32.11,311.961,311.961,311.942,311.95,28.59,True
'2018-02-20T16:47:00',311.847,311.847,311.847,311.847,10.14,311.95,311.952,311.942,311.952,10.51,False
'2018-02-20T16:48:00',311.847,311.847,311.842,311.842,11.64,311.951,311.961,311.951,311.951,13.81,False
'2018-02-20T16:49:00',311.842,311.842,311.842,311.842,0.0,311.951,311.951,311.951,311.951,0.0,True
'2018-02-20T16:50:00',311.847,311.847,311.847,311.847,10.89,311.944,311.952,311.944,311.947,10.7,False
'2018-02-20T16:51:00',311.847,311.847,311.847,311.847,5.07,311.945,311.952,311.945,311.945,5.44,True
'2018-02-20T16:52:00',311.847,311.858,311.847,311.858,8.82,311.951,311.969,311.951,311.969,8.33,False
'2018-02-20T16:53:00',311.858,311.86,311.848,311.857,44.49,311.977,311.977,311.951,311.966,30.4,False
'2018-02-20T16:54:00',311.858,311.858,311.858,311.858,10.89,311.964,311.976,311.964,311.964,7.58,False
'2018-02-20T16:55:00',311.858,311.858,311.858,311.858,0.0,311.964,311.964,311.964,311.964,0.0,True
'2018-02-20T16:56:00',311.868,311.871,311.867,311.867,8.26,311.975,311.975,311.965,311.965,7.65,True
'2018-02-20T16:57:00',311.866,311.867,311.866,311.867,4.69,311.963,311.971,311.963,311.971,3.79,False
'2018-02-20T16:58:00',311.867,311.867,311.864,311.867,10.14,311.971,311.971,311.965,311.971,7.58,True
'2018-02-20T16:59:00',311.867,311.882,311.857,311.879,38.1,311.971,311.991,311.971,311.981,26.96,False
'2018-02-20T17:00:00',311.879,311.879,311.869,311.869,30.77,311.981,311.998,311.981,311.981,25.02,False
'2018-02-20T17:01:00',311.874,311.875,311.866,311.866,20.09,311.992,311.992,311.975,311.981,16.62,True
'2018-02-20T17:02:00',311.866,311.874,311.857,311.874,33.42,311.981,311.99,311.971,311.986,28.25,False
'2018-02-20T17:03:00',311.877,311.877,311.845,311.858,26.84,311.991,311.991,311.971,311.981,34.16,True
'2018-02-20T17:04:00',311.885,311.92,311.867,311.912,52.14,311.981,312.011,311.981,312.001,69.64,False
'2018-02-20T17:05:00',311.922,311.922,311.877,311.879,70.53,312.001,312.019,311.996,312.001,82.45,False
'2018-02-20T17:06:00',311.879,311.885,311.861,311.87,45.98,312.001,312.001,311.98,311.981,61.72,True
'2018-02-20T17:07:00',311.867,311.908,311.867,311.888,38.27,311.981,312.022,311.981,312.02,47.83,False
'2018-02-20T17:08:00',311.888,311.895,311.888,311.888,15.39,312.021,312.021,312.013,312.019,15.13,False
'2018-02-20T17:09:00',311.888,311.889,311.888,311.889,3.0,312.02,312.02,312.013,312.013,2.59,False
'2018-02-20T17:10:00',311.888,311.888,311.886,311.888,6.0,312.013,312.02,312.013,312.013,5.59,True
'2018-02-20T17:11:00',311.888,311.888,311.888,311.888,7.5,312.013,312.022,312.013,312.022,12.41,False
'2018-02-20T17:12:00',311.89,311.89,311.886,311.886,8.07,312.023,312.023,312.013,312.013,9.66,False
'2018-02-20T17:13:00',311.884,311.891,311.884,311.884,8.26,312.013,312.021,312.013,312.013,7.5,True
'2018-02-20T17:14:00',311.884,311.894,311.882,311.894,44.29,312.02,312.02,312.006,312.012,44.43,True
'2018-02-20T17:15:00',311.892,311.907,311.892,311.907,34.54,312.018,312.018,312.002,312.012,37.12,False
'2018-02-20T17:16:00',311.907,311.907,311.898,311.898,8.45,312.012,312.012,312.002,312.002,7.5,False
'2018-02-20T17:17:00',311.897,311.898,311.897,311.897,10.14,312.012,312.012,312.002,312.002,10.11,True
'2018-02-20T17:18:00',311.897,311.9,311.883,311.898,18.4,312.008,312.012,312.002,312.012,17.59,True
'2018-02-20T17:19:00',311.898,311.914,311.898,311.908,60.2,312.016,312.026,311.998,312.006,54.3,True
'2018-02-20T17:20:00',311.908,311.919,311.907,311.918,89.51,311.996,312.035,311.996,312.035,76.07,True
'2018-02-20T17:21:00',311.918,311.929,311.917,311.918,35.7,312.034,312.047,312.026,312.036,26.98,False
'2018-02-20T17:22:00',311.918,311.918,311.918,311.918,1.69,312.036,312.036,312.036,312.036,1.31,False
'2018-02-20T17:23:00',311.918,311.918,311.917,311.917,7.51,312.038,312.038,312.032,312.032,6.76,True
'2018-02-20T17:24:00',311.915,311.918,311.915,311.918,5.07,312.032,312.032,312.032,312.032,5.07,True
'2018-02-20T17:25:00',311.924,312.014,311.924,311.974,62.92,312.042,312.12,312.042,312.108,65.47,False
'2018-02-20T17:26:00',311.972,311.978,311.959,311.978,21.03,312.102,312.102,312.092,312.1,21.78,False
'2018-02-20T17:27:00',311.978,311.978,311.97,311.97,10.89,312.102,312.102,312.095,312.095,10.14,False
'2018-02-20T17:28:00',311.969,311.969,311.969,311.969,1.69,312.094,312.094,312.094,312.094,1.69,True
'2018-02-20T17:29:00',311.962,311.982,311.954,311.978,29.29,312.092,312.102,312.082,312.102,27.04,False
'2018-02-20T17:30:00',311.981,311.981,311.972,311.978,11.83,312.102,312.102,312.102,312.102,12.58,True
'2018-02-20T17:31:00',311.973,311.988,311.97,311.988,9.55,312.102,312.102,312.092,312.102,12.58,False
'2018-02-20T17:32:00',311.988,311.988,311.967,311.968,17.83,312.102,312.102,312.098,312.099,16.9,True
'2018-02-20T17:33:00',311.968,311.97,311.968,311.97,14.64,312.102,312.102,312.089,312.102,9.57,False
'2018-02-20T17:34:00',311.967,311.967,311.952,311.952,15.21,312.102,312.102,312.082,312.082,19.7,False
'2018-02-20T17:35:00',311.952,311.952,311.937,311.948,31.17,312.076,312.082,312.056,312.073,31.33,False
'2018-02-20T17:36:00',311.949,311.958,311.909,311.909,36.44,312.074,312.074,312.041,312.042,39.43,False
'2018-02-20T17:37:00',311.909,311.909,311.895,311.903,39.61,312.021,312.032,312.013,312.022,40.33,True
'2018-02-20T17:38:00',311.903,311.905,311.889,311.905,27.77,312.022,312.033,312.012,312.033,31.89,False
'2018-02-20T17:39:00',311.902,311.905,311.902,311.905,18.59,312.027,312.033,312.027,312.033,23.83,False
'2018-02-20T17:40:00',311.903,311.906,311.886,311.892,21.59,312.033,312.033,312.003,312.023,21.94,False
'2018-02-20T17:41:00',311.894,311.904,311.891,311.891,35.86,312.018,312.033,312.018,312.025,34.15,True
'2018-02-20T17:42:00',311.89,311.892,311.89,311.892,4.13,312.026,312.028,312.026,312.028,3.75,False
'2018-02-20T17:43:00',311.895,311.895,311.882,311.892,10.89,312.029,312.029,312.018,312.027,10.14,False
'2018-02-20T17:44:00',311.889,311.889,311.886,311.887,8.45,312.025,312.025,312.006,312.006,8.07,False
'2018-02-20T17:45:00',311.888,311.888,311.87,311.87,13.52,312.007,312.012,311.992,311.992,12.93,True
'2018-02-20T17:46:00',311.869,311.87,311.868,311.869,9.2,311.992,311.995,311.992,311.994,8.07,False
'2018-02-20T17:47:00',311.87,311.877,311.867,311.867,15.21,311.994,311.996,311.988,311.991,15.96,False
'2018-02-20T17:48:00',311.867,311.867,311.867,311.867,3.38,311.988,311.988,311.987,311.987,3.38,False
'2018-02-20T17:49:00',311.867,311.867,311.867,311.867,1.69,311.985,311.985,311.985,311.985,1.69,False
'2018-02-20T17:50:00',311.867,311.867,311.867,311.867,0.0,311.985,311.985,311.985,311.985,0.0,False
'2018-02-20T17:51:00',311.867,311.873,311.867,311.867,9.2,311.982,311.989,311.982,311.985,8.26,False
'2018-02-20T17:52:00',311.867,311.867,311.858,311.867,18.59,311.985,311.992,311.98,311.982,21.77,True
'2018-02-20T17:53:00',311.858,311.888,311.858,311.888,10.88,311.98,312.003,311.98,312.003,11.83,True
'2018-02-20T17:54:00',311.888,311.898,311.888,311.898,11.45,312.009,312.022,312.009,312.022,16.33,True
'2018-02-20T17:55:00',311.898,311.907,311.898,311.903,18.21,312.015,312.032,312.012,312.032,19.9,True
'2018-02-20T17:56:00',311.907,311.907,311.907,311.907,6.76,312.03,312.041,312.03,312.041,7.51,False
'2018-02-20T17:57:00',311.907,311.918,311.901,311.914,22.53,312.032,312.032,312.022,312.027,24.25,False
'2018-02-20T17:58:00',311.911,311.911,311.897,311.897,5.82,312.026,312.026,312.012,312.012,4.09,True
'2018-02-20T17:59:00',311.894,311.907,311.894,311.907,16.93,312.012,312.029,312.012,312.026,16.78,True
'2018-02-20T18:00:00',311.907,311.915,311.907,311.915,6.76,312.026,312.026,312.022,312.022,6.94,False
'2018-02-20T18:01:00',311.915,311.915,311.907,311.907,3.38,312.022,312.023,312.022,312.023,3.19,True
'2018-02-20T18:02:00',311.888,311.912,311.888,311.912,4.5,312.035,312.035,312.023,312.023,4.5,False
'2018-02-20T18:03:00',311.912,311.912,311.907,311.912,4.88,312.023,312.023,312.023,312.023,4.88,False
'2018-02-20T18:04:00',311.912,311.913,311.907,311.907,14.08,312.023,312.025,312.022,312.022,11.64,True
'2018-02-20T18:05:00',311.907,311.924,311.907,311.922,17.33,312.022,312.045,312.022,312.045,14.88,True
'2018-02-20T18:06:00',311.928,311.957,311.928,311.957,24.05,312.053,312.08,312.053,312.073,22.51,False
'2018-02-20T18:07:00',311.949,311.95,311.949,311.95,3.38,312.072,312.072,312.072,312.072,3.38,False
'2018-02-20T18:08:00',311.923,311.95,311.923,311.948,7.5,312.086,312.086,312.062,312.062,9.75,False
'2018-02-20T18:09:00',311.948,311.948,311.948,311.948,1.5,312.062,312.062,312.062,312.062,1.69,False
'2018-02-20T18:10:00',311.928,311.928,311.928,311.928,1.5,312.062,312.062,312.062,312.062,1.5,True
'2018-02-20T18:11:00',311.928,311.952,311.928,311.951,4.88,312.062,312.062,312.062,312.062,5.44,True
'2018-02-20T18:12:00',311.948,311.952,311.948,311.952,4.69,312.062,312.062,312.062,312.062,5.44,False
'2018-02-20T18:13:00',311.918,311.949,311.918,311.949,6.0,312.062,312.073,312.062,312.062,6.0,False
'2018-02-20T18:14:00',311.948,311.948,311.937,311.937,10.88,312.062,312.073,312.052,312.052,12.76,False
'2018-02-20T18:15:00',311.937,311.937,311.928,311.929,15.77,312.052,312.052,312.052,312.052,13.52,False
'2018-02-20T18:16:00',311.927,311.927,311.927,311.927,5.07,312.052,312.052,312.045,312.045,5.07,True
'2018-02-20T18:17:00',311.921,311.927,311.921,311.927,3.38,312.052,312.052,312.052,312.052,3.38,False
'2018-02-20T18:18:00',311.927,311.927,311.921,311.927,8.45,312.045,312.052,312.045,312.052,10.7,False
'2018-02-20T18:19:00',311.927,311.927,311.927,311.927,13.33,312.052,312.052,312.052,312.052,17.08,False
'2018-02-20T18:20:00',311.903,311.918,311.903,311.918,3.0,312.052,312.052,312.052,312.052,3.75,True
'2018-02-20T18:21:00',311.927,311.927,311.927,311.927,1.69,312.052,312.052,312.052,312.052,2.44,False
'2018-02-20T18:22:00',311.918,311.927,311.918,311.927,11.45,312.052,312.052,312.052,312.052,16.7,False
'2018-02-20T18:23:00',311.918,311.918,311.918,311.918,1.5,312.052,312.052,312.052,312.052,2.25,True
'2018-02-20T18:24:00',311.921,311.921,311.921,311.921,1.5,312.052,312.052,312.052,312.052,2.25,True
'2018-02-20T18:25:00',311.924,311.927,311.924,311.927,4.88,312.052,312.052,312.052,312.052,7.13,False
'2018-02-20T18:26:00',311.927,311.928,311.927,311.927,10.32,312.052,312.052,312.052,312.052,12.2,False
'2018-02-20T18:27:00',311.92,311.921,311.92,311.921,3.38,312.052,312.052,312.052,312.052,4.88,False
'2018-02-20T18:28:00',311.92,311.92,311.919,311.92,7.51,312.052,312.052,312.052,312.052,9.76,True
'2018-02-20T18:29:00',311.92,311.921,311.92,311.921,3.38,312.052,312.052,312.052,312.052,4.88,False
'2018-02-20T18:30:00',311.894,311.922,311.894,311.922,8.44,312.067,312.067,312.046,312.047,7.69,False
'2018-02-20T18:31:00',311.908,311.908,311.908,311.908,1.5,312.046,312.046,312.046,312.046,1.5,False
'2018-02-20T18:32:00',311.908,311.908,311.908,311.908,0.0,312.046,312.046,312.046,312.046,0.0,True
'2018-02-20T18:33:00',311.908,311.918,311.908,311.918,3.0,312.053,312.053,312.047,312.047,3.0,False
'2018-02-20T18:34:00',311.922,311.922,311.916,311.916,4.13,312.046,312.046,312.042,312.042,3.38,True
'2018-02-20T18:35:00',311.919,311.919,311.919,311.919,3.38,312.042,312.042,312.042,312.042,3.38,False
'2018-02-20T18:36:00',311.914,311.914,311.914,311.914,1.69,312.042,312.042,312.042,312.042,1.69,True
'2018-02-20T18:37:00',311.916,311.919,311.916,311.916,11.83,312.042,312.043,312.039,312.039,11.64,False
'2018-02-20T18:38:00',311.916,311.919,311.912,311.914,13.52,312.042,312.042,312.042,312.042,13.52,True
'2018-02-20T18:39:00',311.913,311.917,311.913,311.917,5.07,312.042,312.042,312.042,312.042,5.07,True
'2018-02-20T18:40:00',311.917,311.918,311.911,311.918,8.45,312.042,312.043,312.042,312.043,8.45,True
'2018-02-20T18:41:00',311.928,311.944,311.928,311.937,27.21,312.052,312.071,312.052,312.061,23.66,True
'2018-02-20T18:42:00',311.938,311.938,311.937,311.937,5.07,312.063,312.063,312.062,312.062,6.57,True
'2018-02-20T18:43:00',311.938,311.938,311.937,311.938,6.76,312.062,312.063,312.062,312.063,7.51,False
'2018-02-20T18:44:00',311.937,311.938,311.937,311.937,21.97,312.063,312.063,312.061,312.062,25.72,True
'2018-02-20T18:45:00',311.938,311.938,311.937,311.938,50.7,312.063,312.07,312.061,312.063,53.39,False
'2018-02-20T18:46:00',311.938,311.938,311.937,311.938,33.8,312.063,312.063,312.062,312.063,36.8,False
'2018-02-20T18:47:00',311.938,311.938,311.938,311.938,28.73,312.063,312.063,312.063,312.063,31.73,False
'2018-02-20T18:48:00',311.938,311.938,311.937,311.938,77.74,312.063,312.063,312.062,312.063,88.24,False
'2018-02-20T18:49:00',311.938,311.938,311.937,311.938,37.18,312.063,312.063,312.062,312.063,40.93,False
'2018-02-20T18:50:00',311.938,311.938,311.933,311.934,37.18,312.063,312.063,312.058,312.062,41.68,False
'2018-02-20T18:51:00',311.931,311.931,311.931,311.931,8.45,312.061,312.062,312.06,312.062,9.2,True
'2018-02-20T18:52:00',311.931,311.937,311.931,311.937,45.63,312.062,312.062,312.059,312.062,45.63,True
'2018-02-20T18:53:00',311.937,311.938,311.937,311.938,5.07,312.07,312.07,312.07,312.07,3.48,False
'2018-02-20T18:54:00',311.948,311.958,311.937,311.938,24.57,312.07,312.07,312.065,312.07,20.68,False
'2018-02-20T18:55:00',311.938,311.938,311.938,311.938,8.45,312.07,312.07,312.069,312.07,6.33,False
'2018-02-20T18:56:00',311.938,311.938,311.938,311.938,10.14,312.065,312.07,312.064,312.065,9.08,False
'2018-02-20T18:57:00',311.938,311.938,311.938,311.938,45.63,312.072,312.072,312.065,312.065,37.68,True
'2018-02-20T18:58:00',311.938,311.938,311.938,311.938,6.76,312.067,312.067,312.066,312.066,6.76,False
'2018-02-20T18:59:00',311.938,311.938,311.938,311.938,6.76,312.067,312.067,312.065,312.066,6.76,True
'2018-02-20T19:00:00',311.937,311.937,311.937,311.937,6.75,312.075,312.076,312.075,312.075,4.09,True
'2018-02-20T19:01:00',311.943,311.943,311.941,311.941,4.5,312.082,312.082,312.076,312.082,6.1,True
'2018-02-20T19:02:00',311.957,311.957,311.948,311.948,13.5,312.084,312.084,312.082,312.082,15.01,True
'2018-02-20T19:03:00',311.948,311.948,311.948,311.948,9.0,312.082,312.089,312.082,312.087,10.01,False
'2018-02-20T19:04:00',311.948,311.948,311.948,311.948,0.0,312.087,312.087,312.087,312.087,0.0,False
'2018-02-20T19:05:00',311.948,311.948,311.948,311.948,0.0,312.087,312.087,312.087,312.087,0.0,False
'2018-02-20T19:06:00',311.948,311.948,311.948,311.948,0.0,312.087,312.087,312.087,312.087,0.0,False
'2018-02-20T19:07:00',311.941,311.941,311.928,311.938,12.75,312.089,312.089,312.077,312.078,11.28,False
'2018-02-20T19:08:00',311.937,311.937,311.937,311.937,3.75,312.078,312.078,312.078,312.078,2.32,True
'2018-02-20T19:09:00',311.937,311.947,311.921,311.937,17.66,312.081,312.082,312.07,312.082,13.96,True
'2018-02-20T19:10:00',311.94,312.108,311.939,312.067,57.83,312.084,312.252,312.084,312.223,49.79,False
'2018-02-20T19:11:00',312.067,312.067,311.932,311.948,54.63,312.212,312.212,312.063,312.103,57.0,False
'2018-02-20T19:12:00',311.947,311.961,311.934,311.947,23.66,312.103,312.105,312.098,312.105,30.76,True
'2018-02-20T19:13:00',311.949,311.962,311.934,311.948,18.59,312.105,312.106,312.098,312.106,27.38,False
'2018-02-20T19:14:00',311.949,311.949,311.944,311.944,13.52,312.106,312.113,312.096,312.106,20.32,False
'2018-02-20T19:15:00',311.944,311.944,311.922,311.923,84.31,312.096,312.096,312.086,312.086,87.6,True
'2018-02-20T19:16:00',311.925,311.941,311.921,311.933,56.52,312.086,312.097,312.085,312.096,55.7,False
'2018-02-20T19:17:00',311.921,311.95,311.921,311.933,13.52,312.085,312.096,312.085,312.096,13.32,True
'2018-02-20T19:18:00',311.934,311.939,311.932,311.939,16.9,312.096,312.103,312.086,312.103,15.19,False
'2018-02-20T19:19:00',311.938,311.939,311.93,311.93,15.21,312.102,312.103,312.088,312.095,17.67,True
'2018-02-20T19:20:00',311.933,311.934,311.93,311.934,8.45,312.095,312.095,312.094,312.095,8.63,False
'2018-02-20T19:21:00',311.935,311.936,311.931,311.931,8.45,312.095,312.095,312.095,312.095,8.44,False
'2018-02-20T19:22:00',311.933,311.933,311.924,311.924,8.45,312.095,312.095,312.086,312.086,10.13,True
'2018-02-20T19:23:00',311.924,311.932,311.919,311.932,18.59,312.086,312.086,312.082,312.086,22.5,False
'2018-02-20T19:24:00',311.925,311.925,311.876,311.878,25.35,312.084,312.084,312.024,312.024,27.63,False
'2018-02-20T19:25:00',311.876,311.889,311.876,311.878,6.76,312.024,312.025,312.024,312.024,6.75,True
'2018-02-20T19:26:00',311.876,311.891,311.876,311.891,8.48,312.034,312.034,312.034,312.034,15.0,False
'2018-02-20T19:27:00',311.889,311.889,311.889,311.889,1.69,312.034,312.034,312.034,312.034,3.0,True
'2018-02-20T19:28:00',311.885,311.89,311.885,311.89,10.14,312.034,312.034,312.034,312.034,18.0,False
'2018-02-20T19:29:00',311.877,311.89,311.796,311.802,51.63,312.024,312.024,311.939,311.964,60.31,True
'2018-02-20T19:30:00',311.8,311.814,311.795,311.813,71.35,311.964,311.982,311.964,311.977,76.78,True
'2018-02-20T19:31:00',311.813,311.813,311.813,311.813,1.69,311.979,311.979,311.979,311.979,1.69,False
'2018-02-20T19:32:00',311.814,311.814,311.8,311.8,69.29,311.98,311.98,311.966,311.966,68.72,True
'2018-02-20T19:33:00',311.802,311.813,311.799,311.813,74.36,311.972,311.977,311.965,311.977,72.84,False
'2018-02-20T19:34:00',311.801,311.813,311.799,311.811,42.25,311.972,311.979,311.965,311.977,41.87,True
'2018-02-20T19:35:00',311.813,311.813,311.811,311.812,6.76,311.979,311.979,311.977,311.978,6.76,False
'2018-02-20T19:36:00',311.811,311.813,311.809,311.809,11.83,311.977,311.979,311.973,311.973,11.45,True
'2018-02-20T19:37:00',311.81,311.812,311.81,311.812,8.45,311.974,311.976,311.974,311.976,8.07,True
'2018-02-20T19:38:00',311.811,311.814,311.811,311.814,8.45,311.975,311.98,311.975,311.978,8.07,False
'2018-02-20T19:39:00',311.813,311.813,311.81,311.811,13.52,311.977,311.977,311.974,311.977,13.52,False
'2018-02-20T19:40:00',311.811,311.811,311.805,311.805,10.14,311.975,311.977,311.971,311.971,10.14,True
'2018-02-20T19:41:00',311.806,311.806,311.806,311.806,3.38,311.972,311.972,311.972,311.972,3.38,False
'2018-02-20T19:42:00',311.806,311.806,311.805,311.806,5.07,311.972,311.972,311.971,311.972,5.07,False
'2018-02-20T19:43:00',311.805,311.806,311.805,311.805,5.07,311.971,311.972,311.971,311.971,5.07,True
'2018-02-20T19:44:00',311.806,311.806,311.805,311.806,5.07,311.972,311.972,311.971,311.972,5.07,False
'2018-02-20T19:45:00',311.806,311.806,311.806,311.806,6.76,311.972,311.972,311.972,311.972,6.76,False
'2018-02-20T19:46:00',311.806,311.806,311.805,311.805,3.38,311.972,311.972,311.971,311.971,3.38,False
'2018-02-20T19:47:00',311.804,311.804,311.804,311.804,1.69,311.97,311.97,311.97,311.97,1.69,False
'2018-02-20T19:48:00',311.804,311.804,311.804,311.804,0.0,311.97,311.97,311.97,311.97,0.0,False
'2018-02-20T19:49:00',311.804,311.804,311.804,311.804,0.0,311.97,311.97,311.97,311.97,0.0,True
'2018-02-20T19:50:00',311.81,311.81,311.807,311.807,5.07,311.976,311.976,311.973,311.973,5.07,True
'2018-02-20T19:51:00',311.809,311.814,311.809,311.814,6.76,311.977,311.98,311.977,311.98,6.76,False
'2018-02-20T19:52:00',311.814,311.814,311.814,311.814,0.0,311.98,311.98,311.98,311.98,0.0,True
'2018-02-20T19:53:00',311.815,311.815,311.815,311.815,1.69,311.981,311.981,311.981,311.981,1.69,False
'2018-02-20T19:54:00',311.814,311.814,311.814,311.814,1.69,311.98,311.98,311.98,311.98,1.69,True
'2018-02-20T19:55:00',311.813,311.815,311.813,311.815,3.38,311.979,311.981,311.979,311.981,3.38,True
'2018-02-20T19:56:00',311.816,311.816,311.816,311.816,1.69,311.982,311.982,311.982,311.982,1.69,False
'2018-02-20T19:57:00',311.815,311.816,311.815,311.815,5.07,311.981,311.982,311.981,311.981,5.07,True
'2018-02-20T19:58:00',311.816,311.816,311.816,311.816,5.07,311.982,311.982,311.982,311.982,5.07,False
'2018-02-20T19:59:00',311.817,311.817,311.816,311.816,3.38,311.983,311.983,311.982,311.982,3.38,False
'2018-02-20T20:00:00',311.816,311.816,311.816,311.816,0.0,311.982,311.982,311.982,311.982,0.0,False
'2018-02-20T20:01:00',311.814,311.814,311.814,311.814,1.69,311.98,311.98,311.98,311.98,1.69,False
'2018-02-20T20:02:00',311.814,311.814,311.814,311.814,0.0,311.98,311.98,311.98,311.98,0.0,False
'2018-02-20T20:03:00',311.81,311.81,311.81,311.81,3.38,311.978,311.978,311.976,311.976,3.38,False
'2018-02-20T20:04:00',311.806,311.807,311.805,311.805,6.76,311.974,311.974,311.971,311.971,6.76,True
'2018-02-20T20:05:00',311.807,311.807,311.807,311.807,1.69,311.972,311.972,311.972,311.972,1.69,True
'2018-02-20T20:06:00',311.809,311.811,311.808,311.808,10.14,311.972,311.975,311.972,311.973,10.14,True
'2018-02-20T20:07:00',311.81,311.81,311.809,311.809,3.38,311.974,311.974,311.973,311.973,3.38,False
'2018-02-20T20:08:00',311.808,311.823,311.8,311.808,21.97,311.972,311.985,311.966,311.972,21.96,True
'2018-02-20T20:09:00',311.809,311.809,311.809,311.809,1.69,311.973,311.973,311.973,311.973,1.69,False
'2018-02-20T20:10:00',311.806,311.806,311.805,311.805,3.38,311.972,311.972,311.971,311.971,4.13,True
'2018-02-20T20:11:00',311.807,311.807,311.807,311.807,1.69,311.972,311.972,311.972,311.972,1.69,False
'2018-02-20T20:12:00',311.807,311.807,311.807,311.807,0.0,311.972,311.972,311.972,311.972,0.0,False
'2018-02-20T20:13:00',311.808,311.818,311.806,311.806,5.07,311.972,311.982,311.972,311.972,5.82,True
'2018-02-20T20:14:00',311.808,311.821,311.808,311.812,18.4,311.972,311.985,311.972,311.975,18.77,False
'2018-02-20T20:15:00',311.81,311.819,311.805,311.806,16.9,311.974,311.983,311.971,311.972,17.65,True
'2018-02-20T20:16:00',311.805,311.818,311.805,311.808,5.07,311.971,311.981,311.971,311.972,4.88,False
'2018-02-20T20:17:00',311.808,311.808,311.808,311.808,0.0,311.972,311.972,311.972,311.972,0.0,False
'2018-02-20T20:18:00',311.778,311.808,311.778,311.808,3.19,311.974,311.974,311.972,311.972,3.19,False
'2018-02-20T20:19:00',311.809,311.819,311.806,311.806,5.07,311.973,311.983,311.972,311.972,5.82,True
'2018-02-20T20:20:00',311.808,311.818,311.808,311.808,5.07,311.972,311.982,311.972,311.972,5.07,False
'2018-02-20T20:21:00',311.808,311.808,311.808,311.808,0.0,311.972,311.972,311.972,311.972,0.0,True
'2018-02-20T20:22:00',311.809,311.809,311.809,311.809,1.69,311.973,311.973,311.973,311.973,1.69,False
'2018-02-20T20:23:00',311.778,311.809,311.778,311.807,4.88,311.975,311.975,311.972,311.972,4.88,True
'2018-02-20T20:24:00',311.806,311.808,311.806,311.808,3.38,311.972,311.972,311.972,311.972,4.13,False
'2018-02-20T20:25:00',311.807,311.807,311.807,311.807,1.69,311.972,311.972,311.972,311.972,1.69,True
'2018-02-20T20:26:00',311.809,311.809,311.809,311.809,1.69,311.972,311.972,311.972,311.972,1.5,False
'2018-02-20T20:27:00',311.809,311.809,311.809,311.809,0.0,311.972,311.972,311.972,311.972,0.0,False
'2018-02-20T20:28:00',311.81,311.814,311.808,311.809,8.45,311.974,311.974,311.966,311.966,9.94,False
'2018-02-20T20:29:00',311.81,311.81,311.804,311.804,5.07,311.966,311.966,311.965,311.965,6.75,True
'2018-02-20T20:30:00',311.802,311.813,311.802,311.813,3.94,311.956,311.956,311.956,311.956,3.0,True
'2018-02-20T20:31:00',311.817,311.826,311.817,311.821,10.7,311.956,311.956,311.956,311.956,9.0,True
'2018-02-20T20:32:00',311.822,311.825,311.82,311.825,10.14,311.955,311.955,311.955,311.955,9.0,True
'2018-02-20T20:33:00',311.826,311.826,311.824,311.826,8.45,311.955,311.964,311.955,311.955,8.47,True
'2018-02-20T20:34:00',311.82,311.826,311.82,311.824,10.14,311.964,311.964,311.964,311.964,14.82,False
'2018-02-20T20:35:00',311.826,311.826,311.824,311.824,6.76,311.964,311.964,311.964,311.964,9.13,False
'2018-02-20T20:36:00',311.824,311.824,311.824,311.824,1.69,311.964,311.964,311.964,311.964,2.47,False
'2018-02-20T20:37:00',311.823,311.823,311.823,311.823,1.69,311.964,311.964,311.964,311.964,2.47,True
'2018-02-20T20:38:00',311.824,311.824,311.824,311.824,1.69,311.964,311.964,311.964,311.964,2.47,False
'2018-02-20T20:39:00',311.818,311.821,311.818,311.819,10.14,311.964,311.964,311.964,311.964,10.32,True
'2018-02-20T20:40:00',311.821,311.827,311.819,311.827,8.45,311.964,311.964,311.964,311.964,8.6,False
'2018-02-20T20:41:00',311.827,311.827,311.818,311.821,17.46,311.965,311.965,311.964,311.964,16.16,True
'2018-02-20T20:42:00',311.823,311.826,311.815,311.825,22.52,311.964,311.964,311.964,311.964,23.64,False
'2018-02-20T20:43:00',311.82,311.821,311.819,311.819,5.07,311.964,311.964,311.964,311.964,4.5,True
'2018-02-20T20:44:00',311.828,311.828,311.828,311.828,1.5,311.964,311.964,311.964,311.964,1.5,False
'2018-02-20T20:45:00',311.813,311.827,311.813,311.827,6.19,311.967,311.967,311.964,311.964,6.0,False
'2018-02-20T20:46:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,False
'2018-02-20T20:47:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,False
'2018-02-20T20:48:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,False
'2018-02-20T20:49:00',311.813,311.827,311.813,311.827,3.19,311.967,311.967,311.964,311.964,3.22,False
'2018-02-20T20:50:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,False
'2018-02-20T20:51:00',311.813,311.827,311.813,311.827,4.69,311.967,311.967,311.964,311.964,4.72,False
'2018-02-20T20:52:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,False
'2018-02-20T20:53:00',311.826,311.826,311.826,311.826,3.0,311.968,311.968,311.964,311.964,3.0,False
'2018-02-20T20:54:00',311.826,311.826,311.826,311.826,3.38,311.98,311.98,311.964,311.964,2.7,True
'2018-02-20T20:55:00',311.813,311.827,311.81,311.827,6.0,311.967,311.967,311.964,311.964,6.0,False
'2018-02-20T20:56:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,False
'2018-02-20T20:57:00',311.813,311.827,311.813,311.827,3.0,311.967,311.967,311.964,311.964,3.0,False
'2018-02-20T20:58:00',311.827,311.827,311.827,311.827,0.0,311.964,311.964,311.964,311.964,0.0,True
'2018-02-20T20:59:00',311.826,311.864,311.826,311.864,20.26,311.964,312.014,311.964,312.014,22.9,True
'2018-02-20T21:00:00',311.869,311.87,311.869,311.87,9.0,312.014,312.024,312.014,312.024,13.13,False
'2018-02-20T21:01:00',311.853,311.853,311.853,311.853,1.5,312.019,312.019,312.019,312.019,1.5,True
'2018-02-20T21:02:00',311.87,311.87,311.87,311.87,2.25,312.024,312.024,312.024,312.024,2.25,False
'2018-02-20T21:03:00',311.87,311.87,311.87,311.87,0.0,312.024,312.024,312.024,312.024,0.0,True
'2018-02-20T21:04:00',311.862,311.871,311.862,311.871,3.75,312.027,312.027,312.023,312.023,3.75,True
'2018-02-20T21:05:00',311.886,311.892,311.885,311.887,12.0,312.028,312.033,312.028,312.033,12.75,False
'2018-02-20T21:06:00',311.887,311.887,311.887,311.887,0.0,312.033,312.033,312.033,312.033,0.0,True
'2018-02-20T21:07:00',311.884,311.889,311.883,311.889,9.0,312.034,312.037,312.034,312.034,10.5,False
'2018-02-20T21:08:00',311.883,311.884,311.883,311.884,3.0,312.037,312.037,312.037,312.037,3.0,True
'2018-02-20T21:09:00',311.889,311.889,311.887,311.887,3.19,312.034,312.034,312.034,312.034,5.25,False
'2018-02-20T21:10:00',311.887,311.887,311.887,311.887,0.0,312.034,312.034,312.034,312.034,0.0,False
'2018-02-20T21:11:00',311.887,311.887,311.887,311.887,0.0,312.034,312.034,312.034,312.034,0.0,False
'2018-02-20T21:12:00',311.887,311.887,311.887,311.887,0.0,312.034,312.034,312.034,312.034,0.0,False
'2018-02-20T21:13:00',311.883,311.883,311.883,311.883,1.5,312.037,312.037,312.037,312.037,1.5,True
'2018-02-20T21:14:00',311.883,311.896,311.883,311.896,6.0,312.037,312.044,312.037,312.044,6.0,False
'2018-02-20T21:15:00',311.887,311.887,311.887,311.887,1.5,312.047,312.047,312.047,312.047,1.5,True
'2018-02-20T21:16:00',311.897,311.897,311.897,311.897,2.25,312.043,312.043,312.043,312.043,2.25,False
'2018-02-20T21:17:00',311.889,311.889,311.889,311.889,1.5,312.047,312.047,312.047,312.047,1.5,True
'2018-02-20T21:18:00',311.897,311.897,311.897,311.897,6.75,312.043,312.043,312.043,312.043,6.0,False
'2018-02-20T21:19:00',311.888,311.897,311.888,311.897,3.75,312.047,312.047,312.043,312.043,3.75,False
'2018-02-20T21:20:00',311.897,311.897,311.897,311.897,4.5,312.043,312.043,312.043,312.043,4.94,False
'2018-02-20T21:21:00',311.897,311.897,311.897,311.897,0.0,312.043,312.043,312.043,312.043,0.0,False
'2018-02-20T21:22:00',311.888,311.888,311.888,311.888,1.5,312.047,312.047,312.047,312.047,1.5,False
'2018-02-20T21:23:00',311.888,311.888,311.888,311.888,0.0,312.047,312.047,312.047,312.047,0.0,True
'2018-02-20T21:24:00',311.897,311.897,311.888,311.897,6.0,312.043,312.047,312.043,312.043,6.22,False
'2018-02-20T21:25:00',311.893,311.893,311.893,311.893,1.5,312.044,312.044,312.044,312.044,1.5,False
'2018-02-20T21:26:00',311.893,311.893,311.893,311.893,0.0,312.044,312.044,312.044,312.044,0.0,False
'2018-02-20T21:27:00',311.893,311.893,311.893,311.893,0.0,312.044,312.044,312.044,312.044,0.0,False
'2018-02-20T21:28:00',311.893,311.893,311.893,311.893,0.0,312.044,312.044,312.044,312.044,0.0,True
'2018-02-20T21:29:00',311.883,311.897,311.883,311.897,4.5,312.047,312.047,312.043,312.043,3.75,False
'2018-02-20T21:30:00',311.897,311.897,311.897,311.897,0.0,312.043,312.043,312.043,312.043,0.0,False
'2018-02-20T21:31:00',311.897,311.897,311.897,311.897,0.0,312.043,312.043,312.043,312.043,0.0,False
'2018-02-20T21:32:00',311.897,311.897,311.897,311.897,0.0,312.043,312.043,312.043,312.043,0.0,False
'2018-02-20T21:33:00',311.887,311.896,311.887,311.896,5.25,312.047,312.047,312.044,312.044,5.25,False
'2018-02-20T21:34:00',311.896,311.896,311.896,311.896,0.0,312.044,312.044,312.044,312.044,0.0,False
'2018-02-20T21:35:00',311.887,311.896,311.887,311.896,6.75,312.053,312.053,312.042,312.044,4.88,False
'2018-02-20T21:36:00',311.896,311.896,311.896,311.896,0.0,312.044,312.044,312.044,312.044,0.0,True
'2018-02-20T21:37:00',311.896,311.896,311.896,311.896,4.5,312.042,312.054,312.042,312.054,5.1,False
'2018-02-20T21:38:00',311.892,311.892,311.891,311.891,11.07,312.044,312.044,312.044,312.044,10.5,False
'2018-02-20T21:39:00',311.891,311.891,311.876,311.879,12.94,312.032,312.032,312.004,312.021,12.22,False
'2018-02-20T21:40:00',311.879,311.879,311.879,311.879,0.0,312.021,312.021,312.021,312.021,0.0,True
'2018-02-20T21:41:00',311.885,311.896,311.885,311.896,11.07,312.024,312.044,312.024,312.044,12.75,False
'2018-02-20T21:42:00',311.896,311.896,311.896,311.896,0.0,312.044,312.044,312.044,312.044,0.0,False
'2018-02-20T21:43:00',311.896,311.896,311.896,311.896,0.0,312.044,312.044,312.044,312.044,0.0,False
'2018-02-20T21:44:00',311.896,311.896,311.896,311.896,0.0,312.044,312.044,312.044,312.044,0.0,False
'2018-02-20T21:45:00',311.885,311.885,311.869,311.877,29.83,312.023,312.043,312.023,312.041,28.45,False
'2018-02-20T21:46:00',311.867,311.868,311.863,311.867,13.52,312.031,312.032,312.027,312.031,13.33,False
'2018-02-20T21:47:00',311.868,311.868,311.86,311.861,8.45,312.032,312.032,312.015,312.025,10.88,True
'2018-02-20T21:48:00',311.862,311.862,311.862,311.862,1.69,312.025,312.025,312.025,312.025,2.25,False
'2018-02-20T21:49:00',311.853,311.853,311.796,311.796,15.96,312.005,312.005,311.945,311.947,17.44,True
'2018-02-20T21:50:00',311.795,311.795,311.795,311.795,3.38,311.948,311.95,311.948,311.95,4.5,True
'2018-02-20T21:51:00',311.795,311.799,311.795,311.799,5.07,311.951,311.951,311.951,311.951,6.75,False
'2018-02-20T21:52:00',311.796,311.796,311.786,311.786,10.14,311.951,311.951,311.95,311.95,15.19,False
'2018-02-20T21:53:00',311.784,311.789,311.782,311.786,16.9,311.948,311.951,311.946,311.95,19.33,True
'2018-02-20T21:54:00',311.788,311.789,311.788,311.789,3.38,311.951,311.951,311.951,311.951,6.0,False
'2018-02-20T21:55:00',311.786,311.789,311.786,311.789,5.07,311.95,311.951,311.95,311.951,6.19,False
'2018-02-20T21:56:00',311.786,311.786,311.783,311.783,3.38,311.95,311.95,311.947,311.947,3.38,False
'2018-02-20T21:57:00',311.784,311.784,311.779,311.779,3.38,311.948,311.948,311.943,311.943,3.38,False
'2018-02-20T21:58:00',311.781,311.781,311.774,311.774,7.51,311.945,311.945,311.937,311.937,6.57,True
'2018-02-20T21:59:00',311.773,311.781,311.773,311.781,6.01,311.938,311.938,311.932,311.932,5.63,False
'2018-02-20T22:00:00',311.78,311.78,311.775,311.775,1.88,311.932,311.932,311.932,311.932,1.5,True
'2018-02-20T22:01:00',311.778,311.782,311.777,311.782,5.26,311.932,311.942,311.932,311.942,4.88,False
'2018-02-20T22:02:00',311.782,311.782,311.766,311.766,6.2,311.942,311.942,311.928,311.928,6.01,False
'2018-02-20T22:03:00',311.765,311.766,311.765,311.766,2.44,311.927,311.928,311.927,311.928,2.82,True
'2018-02-20T22:04:00',311.766,311.767,311.766,311.766,5.07,311.932,311.933,311.932,311.932,5.07,True
'2018-02-20T22:05:00',311.768,311.768,311.768,311.768,1.69,311.934,311.934,311.934,311.934,1.69,False
'2018-02-20T22:06:00',311.766,311.766,311.765,311.765,3.38,311.932,311.932,311.931,311.931,3.38,False
'2018-02-20T22:07:00',311.767,311.767,311.763,311.764,8.45,311.933,311.933,311.929,311.93,8.45,False
'2018-02-20T22:08:00',311.76,311.761,311.759,311.759,6.76,311.928,311.928,311.925,311.925,6.76,False
'2018-02-20T22:09:00',311.76,311.761,311.759,311.759,5.07,311.926,311.927,311.925,311.925,5.07,False
'2018-02-20T22:10:00',311.76,311.76,311.758,311.758,8.45,311.926,311.926,311.924,311.924,8.45,True
'2018-02-20T22:11:00',311.759,311.76,311.759,311.76,3.38,311.925,311.926,311.925,311.926,3.38,False
'2018-02-20T22:12:00',311.761,311.761,311.76,311.76,3.38,311.927,311.927,311.926,311.926,3.38,False
'2018-02-20T22:13:00',311.76,311.76,311.76,311.76,0.0,311.926,311.926,311.926,311.926,0.0,True
'2018-02-20T22:14:00',311.761,311.765,311.761,311.765,5.07,311.927,311.931,311.927,311.931,5.07,False
'2018-02-20T22:15:00',311.753,311.753,311.739,311.739,13.52,311.929,311.929,311.903,311.903,14.08,False
'2018-02-20T22:16:00',311.739,311.739,311.739,311.739,0.0,311.903,311.903,311.903,311.903,0.0,True
'2018-02-20T22:17:00',311.742,311.742,311.742,311.742,1.69,311.906,311.906,311.906,311.906,1.69,False
'2018-02-20T22:18:00',311.693,311.742,311.693,311.739,5.63,311.908,311.908,311.903,311.903,4.88,True
'2018-02-20T22:19:00',311.741,311.742,311.739,311.742,6.76,311.903,311.906,311.903,311.906,6.57,True
'2018-02-20T22:20:00',311.744,311.745,311.741,311.744,10.14,311.906,311.91,311.905,311.91,10.14,True
'2018-02-20T22:21:00',311.749,311.754,311.749,311.753,8.45,311.915,311.92,311.915,311.919,8.45,True
'2018-02-20T22:22:00',311.754,311.754,311.754,311.754,1.69,311.92,311.92,311.92,311.92,1.69,True
'2018-02-20T22:23:00',311.757,311.757,311.755,311.755,3.38,311.922,311.922,311.921,311.921,3.38,True
'2018-02-20T22:24:00',311.758,311.758,311.758,311.758,1.69,311.922,311.922,311.922,311.922,1.69,False
'2018-02-20T22:25:00',311.755,311.758,311.755,311.755,6.76,311.921,311.922,311.921,311.921,7.51,True
'2018-02-20T22:26:00',311.758,311.758,311.758,311.758,1.69,311.922,311.922,311.922,311.922,1.69,False
'2018-02-20T22:27:00',311.757,311.757,311.757,311.757,1.69,311.922,311.922,311.922,311.922,1.69,True
'2018-02-20T22:28:00',311.713,311.758,311.713,311.758,3.19,311.923,311.923,311.922,311.922,3.19,False
'2018-02-20T22:29:00',311.756,311.758,311.756,311.758,3.38,311.922,311.922,311.922,311.922,4.13,True
'2018-02-20T22:30:00',311.758,311.774,311.758,311.774,10.14,311.924,311.94,311.924,311.94,10.14,False
'2018-02-20T22:31:00',311.776,311.776,311.771,311.771,8.45,311.942,311.942,311.937,311.937,8.45,True
'2018-02-20T22:32:00',311.774,311.79,311.771,311.787,11.83,311.94,311.956,311.937,311.953,11.83,True
'2018-02-20T22:33:00',311.786,311.793,311.771,311.793,6.76,311.952,311.959,311.937,311.959,6.76,False
'2018-02-20T22:34:00',311.789,311.789,311.776,311.776,6.76,311.955,311.955,311.942,311.942,6.76,True
'2018-02-20T22:35:00',311.778,311.778,311.777,311.777,5.07,311.944,311.944,311.943,311.943,5.07,True
'2018-02-20T22:36:00',311.78,311.791,311.777,311.78,6.76,311.946,311.957,311.943,311.946,6.76,True
'2018-02-20T22:37:00',311.777,311.792,311.777,311.792,6.76,311.943,311.958,311.943,311.958,6.76,False
'2018-02-20T22:38:00',311.728,311.772,311.728,311.772,3.19,311.979,311.979,311.962,311.962,3.19,False
'2018-02-20T22:39:00',311.793,311.793,311.778,311.778,5.07,311.959,311.959,311.944,311.944,5.07,True
'2018-02-20T22:40:00',311.777,311.792,311.777,311.792,5.07,311.943,311.958,311.943,311.958,5.07,False
'2018-02-20T22:41:00',311.779,311.792,311.778,311.778,10.14,311.945,311.958,311.944,311.944,10.14,False
'2018-02-20T22:42:00',311.777,311.779,311.775,311.775,5.07,311.943,311.945,311.941,311.941,5.07,False
'2018-02-20T22:43:00',311.779,311.79,311.775,311.775,10.14,311.945,311.956,311.941,311.941,10.14,True
'2018-02-20T22:44:00',311.776,311.789,311.775,311.788,6.76,311.942,311.956,311.941,311.956,6.76,True
'2018-02-20T22:45:00',311.775,311.789,311.775,311.789,3.38,311.941,311.956,311.941,311.956,3.38,False
'2018-02-20T22:46:00',311.776,311.791,311.776,311.777,6.76,311.942,311.957,311.942,311.943,6.76,True
'2018-02-20T22:47:00',311.791,311.791,311.786,311.786,10.14,311.957,311.957,311.956,311.957,10.14,True
'2018-02-20T22:48:00',311.795,311.795,311.78,311.789,8.45,311.961,311.961,311.946,311.959,8.45,False
'2018-02-20T22:49:00',311.78,311.791,311.777,311.786,8.45,311.946,311.957,311.943,311.956,8.45,False
'2018-02-20T22:50:00',311.787,311.787,311.774,311.786,6.76,311.956,311.956,311.94,311.956,6.76,False
'2018-02-20T22:51:00',311.774,311.786,311.774,311.786,3.38,311.94,311.956,311.94,311.956,3.38,True
'2018-02-20T22:52:00',311.786,311.788,311.775,311.788,5.07,311.957,311.959,311.941,311.959,5.07,True
'2018-02-20T22:53:00',311.788,311.788,311.773,311.78,20.28,311.958,311.985,311.941,311.985,20.28,True
'2018-02-20T22:54:00',311.782,311.795,311.782,311.795,25.35,311.997,312.01,311.989,311.994,25.35,True
'2018-02-20T22:55:00',311.797,311.801,311.797,311.799,6.76,311.994,311.995,311.994,311.994,6.76,False
'2018-02-20T22:56:00',311.798,311.798,311.79,311.793,15.21,311.994,312.01,311.993,311.993,15.21,True
'2018-02-20T22:57:00',311.796,311.797,311.796,311.797,11.83,311.996,312.009,311.995,311.995,11.83,False
'2018-02-20T22:58:00',311.796,311.802,311.79,311.79,15.21,312.009,312.009,311.995,312.009,15.21,False
'2018-02-20T22:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-20T23:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T00:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T01:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T02:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T03:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T04:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T05:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T06:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:00:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:01:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:02:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:03:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:04:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:05:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:06:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:07:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:08:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:09:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:10:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:11:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:12:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:13:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:14:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:15:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:16:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:17:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:18:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:19:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:20:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:21:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:22:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:23:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:24:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:25:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:26:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:27:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:28:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:29:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:30:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:31:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:32:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:33:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:34:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:35:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:36:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:37:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:38:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:39:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:40:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:41:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:42:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:43:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:44:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:45:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:46:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:47:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:48:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:49:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:50:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:51:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:52:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:53:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:54:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:55:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:56:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:57:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:58:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,False
'2018-02-21T07:59:00',311.79,311.79,311.79,311.79,0.0,312.009,312.009,312.009,312.009,0.0,True
'2018-02-21T08:00:00',311.858,311.881,311.858,311.879,15.57,312.026,312.026,312.02,312.023,13.21,False
'2018-02-21T08:01:00',311.872,311.873,311.87,311.87,12.39,312.016,312.017,312.014,312.014,10.14,False
'2018-02-21T08:02:00',311.87,311.87,311.868,311.868,11.26,312.014,312.014,312.012,312.012,6.76,False
'2018-02-21T08:03:00',311.869,311.872,311.866,311.867,6.57,312.01,312.011,312.01,312.011,6.76,False
'2018-02-21T08:04:00',311.865,311.865,311.764,311.784,35.45,312.007,312.007,311.861,311.925,36.39,False
'2018-02-21T08:05:00',311.784,311.784,311.725,311.725,37.52,311.925,311.925,311.857,311.857,41.12,False
'2018-02-21T08:06:00',311.725,311.73,311.719,311.719,6.75,311.857,311.867,311.856,311.856,7.91,True
'2018-02-21T08:07:00',311.729,311.737,311.727,311.737,35.27,311.866,311.875,311.858,311.871,40.56,False
'2018-02-21T08:08:00',311.737,311.737,311.719,311.719,29.08,311.865,311.872,311.836,311.852,35.54,True
'2018-02-21T08:09:00',311.717,311.728,311.717,311.727,11.07,311.861,311.87,311.861,311.867,12.39,True
'2018-02-21T08:10:00',311.728,311.731,311.728,311.731,6.0,311.868,311.872,311.868,311.872,6.76,True
'2018-02-21T08:11:00',311.731,311.735,311.731,311.735,9.0,311.868,311.871,311.868,311.871,10.14,True
'2018-02-21T08:12:00',311.736,311.738,311.736,311.738,3.0,311.871,311.871,311.871,311.871,3.38,True
'2018-02-21T08:13:00',311.731,311.834,311.731,311.82,57.09,311.861,311.963,311.861,311.963,66.23,False
'2018-02-21T08:14:00',311.818,311.818,311.799,311.799,38.47,311.964,311.964,311.935,311.941,36.05,True
'2018-02-21T08:15:00',311.799,311.799,311.797,311.797,20.27,311.953,311.953,311.947,311.951,19.52,False
'2018-02-21T08:16:00',311.795,311.8,311.793,311.793,14.07,311.951,311.956,311.949,311.949,16.14,True
'2018-02-21T08:17:00',311.803,311.803,311.801,311.801,4.88,311.959,311.959,311.952,311.952,6.57,True
'2018-02-21T08:18:00',311.801,311.805,311.797,311.804,14.82,311.957,311.961,311.95,311.951,15.02,True
'2018-02-21T08:19:00',311.804,311.812,311.804,311.812,19.14,311.955,311.968,311.955,311.968,22.15,True
'2018-02-21T08:20:00',311.814,311.841,311.814,311.841,6.75,311.96,311.975,311.96,311.975,5.7,False
'2018-02-21T08:21:00',311.841,311.843,311.838,311.838,8.25,311.977,311.977,311.977,311.977,6.03,True
'2018-02-21T08:22:00',311.842,311.847,311.838,311.847,10.5,311.982,311.984,311.976,311.984,8.71,False
'2018-02-21T08:23:00',311.847,311.847,311.847,311.847,3.38,311.983,311.983,311.983,311.983,3.22,True
'2018-02-21T08:24:00',311.848,311.858,311.848,311.85,26.45,311.99,311.991,311.989,311.989,16.45,True
'2018-02-21T08:25:00',311.85,311.907,311.85,311.875,18.27,311.99,312.041,311.989,312.02,22.24,True
'2018-02-21T08:26:00',311.877,311.877,311.875,311.875,14.45,312.02,312.023,312.016,312.023,19.71,False
'2018-02-21T08:27:00',311.875,311.875,311.875,311.875,1.5,312.015,312.015,312.015,312.015,1.16,False
'2018-02-21T08:28:00',311.875,311.875,311.871,311.871,19.69,312.015,312.015,312.015,312.015,15.08,True
'2018-02-21T08:29:00',311.871,311.878,311.871,311.875,15.38,312.015,312.016,312.015,312.016,11.6,True
'2018-02-21T08:30:00',311.875,311.916,311.875,311.909,10.5,312.015,312.032,312.015,312.031,9.99,True
'2018-02-21T08:31:00',311.917,311.932,311.917,311.932,7.5,312.025,312.042,312.025,312.025,6.33,False
'2018-02-21T08:32:00',311.932,311.948,311.885,311.93,93.75,312.035,312.052,311.96,312.027,92.8,True
'2018-02-21T08:33:00',311.948,311.963,311.947,311.96,39.75,312.032,312.074,312.032,312.063,43.52,True
'2018-02-21T08:34:00',311.96,311.96,311.96,311.96,7.5,312.063,312.076,312.063,312.076,8.26,True
'2018-02-21T08:35:00',311.974,312.003,311.974,311.975,45.0,312.079,312.101,312.073,312.087,40.34,True
'2018-02-21T08:36:00',311.975,311.975,311.975,311.975,6.0,312.088,312.089,312.088,312.089,4.88,True
'2018-02-21T08:37:00',311.989,311.989,311.989,311.989,10.5,312.082,312.091,312.082,312.091,15.39,False
'2018-02-21T08:38:00',311.989,311.989,311.989,311.989,12.0,312.084,312.091,312.084,312.091,17.45,True
'2018-02-21T08:39:00',311.989,312.011,311.989,311.998,24.72,312.089,312.089,312.079,312.086,42.23,True
'2018-02-21T08:40:00',311.998,311.998,311.998,311.998,6.0,312.093,312.109,312.093,312.109,9.76,True
'2018-02-21T08:41:00',311.998,311.998,311.998,311.998,4.5,312.109,312.122,312.109,312.116,5.82,False
'2018-02-21T08:42:00',311.998,311.998,311.997,311.997,13.5,312.112,312.113,312.102,312.102,18.96,False
'2018-02-21T08:43:00',311.997,311.997,311.997,311.997,1.5,312.102,312.102,312.102,312.102,1.69,False
'2018-02-21T08:44:00',311.984,311.997,311.984,311.994,7.5,312.102,312.102,312.094,312.094,11.26,True
'2018-02-21T08:45:00',311.994,312.016,311.994,312.016,7.5,312.094,312.112,312.094,312.112,7.91,True
'2018-02-21T08:46:00',312.016,312.016,312.016,312.016,1.5,312.117,312.117,312.117,312.117,1.39,False
'2018-02-21T08:47:00',312.014,312.014,312.014,312.014,4.5,312.117,312.119,312.117,312.117,4.09,False
'2018-02-21T08:48:00',312.014,312.014,312.014,312.014,36.0,312.115,312.119,312.115,312.116,33.27,False
'2018-02-21T08:49:00',312.014,312.014,311.961,311.972,55.5,312.115,312.115,312.072,312.082,57.58,False
'2018-02-21T08:50:00',311.972,311.975,311.972,311.972,60.75,312.087,312.087,312.072,312.072,52.88,False
'2018-02-21T08:51:00',311.972,311.972,311.972,311.972,36.0,312.08,312.081,312.072,312.072,35.77,True
'2018-02-21T08:52:00',311.972,311.976,311.972,311.976,24.75,312.072,312.089,312.072,312.082,24.48,False
'2018-02-21T08:53:00',311.976,311.976,311.976,311.976,0.0,312.082,312.082,312.082,312.082,0.0,False
'2018-02-21T08:54:00',311.976,311.976,311.976,311.976,0.0,312.082,312.082,312.082,312.082,0.0,False
'2018-02-21T08:55:00',311.976,311.976,311.976,311.976,0.0,312.082,312.082,312.082,312.082,0.0,False
'2018-02-21T08:56:00',311.972,311.972,311.972,311.972,12.0,312.083,312.083,312.082,312.082,5.7,False
'2018-02-21T08:57:00',311.983,311.983,311.972,311.972,13.5,312.081,312.082,312.081,312.082,10.59,False
'2018-02-21T08:58:00',311.972,311.972,311.966,311.966,36.0,312.081,312.082,312.077,312.078,27.74,False
'2018-02-21T08:59:00',311.966,311.966,311.909,311.909,52.5,312.08,312.082,312.048,312.051,42.45,False
'2018-02-21T09:00:00',311.91,311.914,311.901,311.901,216.11,312.049,312.071,312.042,312.049,202.66,True
'2018-02-21T09:01:00',311.901,311.917,311.899,311.914,57.64,312.049,312.051,312.026,312.034,56.14,False
'2018-02-21T09:02:00',311.898,311.898,311.898,311.898,15.02,312.022,312.022,312.008,312.008,15.21,True
'2018-02-21T09:03:00',311.898,311.908,311.898,311.908,6.57,312.011,312.019,312.011,312.016,6.76,False
'2018-02-21T09:04:00',311.907,311.908,311.907,311.908,4.69,312.025,312.025,312.016,312.016,5.51,False
'2018-02-21T09:05:00',311.907,311.907,311.903,311.903,11.64,312.013,312.013,312.012,312.012,11.83,False
'2018-02-21T09:06:00',311.903,311.903,311.897,311.897,18.4,312.012,312.022,312.006,312.009,19.34,True
'2018-02-21T09:07:00',311.897,311.897,311.897,311.897,3.38,312.01,312.01,312.01,312.01,3.38,False
'2018-02-21T09:08:00',311.89,311.897,311.887,311.897,8.26,312.01,312.01,312.007,312.007,6.76,False
'2018-02-21T09:09:00',311.887,311.887,311.885,311.887,38.86,312.002,312.002,312.001,312.002,32.86,False
'2018-02-21T09:10:00',311.887,311.887,311.868,311.869,31.14,312.002,312.002,311.982,311.989,31.76,False
'2018-02-21T09:11:00',311.869,311.879,311.867,311.868,20.62,311.991,311.991,311.968,311.972,23.86,True
'2018-02-21T09:12:00',311.868,311.873,311.868,311.873,9.55,311.972,311.982,311.972,311.982,11.83,True
'2018-02-21T09:13:00',311.877,311.877,311.869,311.874,18.59,311.992,311.992,311.982,311.984,18.84,False
'2018-02-21T09:14:00',311.876,311.877,311.867,311.867,15.21,311.985,311.985,311.979,311.982,13.73,False
'2018-02-21T09:15:00',311.867,311.867,311.837,311.839,28.54,311.982,311.982,311.944,311.96,32.28,False
'2018-02-21T09:16:00',311.839,311.84,311.839,311.84,6.76,311.952,311.952,311.952,311.952,6.76,False
'2018-02-21T09:17:00',311.84,311.84,311.833,311.835,5.07,311.949,311.952,311.949,311.952,5.07,False
'2018-02-21T09:18:00',311.848,311.848,311.828,311.828,20.09,311.955,311.956,311.94,311.94,18.35,False
'2018-02-21T09:19:00',311.836,311.838,311.828,311.828,6.57,311.933,311.935,311.929,311.935,6.89,True
'2018-02-21T09:20:00',311.828,311.866,311.828,311.859,31.0,311.933,311.975,311.933,311.965,29.92,False
'2018-02-21T09:21:00',311.859,311.869,311.838,311.838,29.45,311.964,311.975,311.949,311.949,23.15,True
'2018-02-21T09:22:00',311.851,311.851,311.846,311.846,7.13,311.959,311.963,311.959,311.963,6.76,False
'2018-02-21T09:23:00',311.846,311.846,311.846,311.846,1.69,311.955,311.955,311.955,311.955,1.69,False
'2018-02-21T09:24:00',311.839,311.845,311.839,311.845,5.82,311.954,311.965,311.954,311.954,4.54,True
'2018-02-21T09:25:00',311.855,311.87,311.855,311.861,11.25,311.954,311.961,311.933,311.933,12.45,True
'2018-02-21T09:26:00',311.861,311.861,311.861,311.861,6.0,311.949,311.952,311.949,311.952,6.57,False
'2018-02-21T09:27:00',311.86,311.86,311.848,311.848,12.75,311.942,311.952,311.94,311.94,11.4,True
'2018-02-21T09:28:00',311.846,311.85,311.846,311.849,10.13,311.943,311.953,311.943,311.952,9.2,True
'2018-02-21T09:29:00',311.851,311.858,311.834,311.855,24.4,311.952,311.963,311.952,311.963,21.59,True
'2018-02-21T09:30:00',311.866,311.886,311.866,311.883,30.23,311.973,312.002,311.973,312.002,30.04,False
'2018-02-21T09:31:00',311.877,311.877,311.876,311.876,30.79,311.992,311.992,311.986,311.992,27.79,False
'2018-02-21T09:32:00',311.876,311.876,311.876,311.876,11.83,311.991,311.992,311.991,311.992,13.33,False
'2018-02-21T09:33:00',311.876,311.876,311.873,311.873,11.83,311.992,311.992,311.982,311.992,11.83,True
'2018-02-21T09:34:00',311.873,311.888,311.873,311.888,29.66,311.992,312.006,311.992,312.006,30.42,True
'2018-02-21T09:35:00',311.887,311.9,311.887,311.9,16.9,312.001,312.011,311.998,312.011,16.9,True
'2018-02-21T09:36:00',311.9,311.904,311.893,311.904,21.01,312.011,312.012,311.996,312.009,17.65,True
'2018-02-21T09:37:00',311.909,311.914,311.909,311.914,7.69,312.016,312.022,312.016,312.022,8.45,True
'2018-02-21T09:38:00',311.912,311.918,311.912,311.918,7.13,312.019,312.025,312.019,312.025,6.45,True
'2018-02-21T09:39:00',311.919,311.922,311.918,311.921,16.32,312.025,312.025,312.025,312.025,11.94,True
'2018-02-21T09:40:00',311.919,311.928,311.919,311.928,26.64,312.025,312.031,312.025,312.031,18.16,False
'2018-02-21T09:41:00',311.927,311.928,311.925,311.928,36.61,312.025,312.031,312.025,312.031,25.52,False
'2018-02-21T09:42:00',311.928,311.928,311.924,311.924,20.45,312.025,312.032,312.022,312.027,17.65,True
'2018-02-21T09:43:00',311.926,311.928,311.926,311.926,4.88,312.025,312.03,312.025,312.025,3.48,False
'2018-02-21T09:44:00',311.928,311.928,311.924,311.924,7.69,312.027,312.027,312.025,312.025,6.18,True
'2018-02-21T09:45:00',311.924,311.924,311.922,311.922,17.25,312.019,312.03,312.019,312.03,17.37,True
'2018-02-21T09:46:00',311.922,311.925,311.922,311.925,6.94,312.025,312.025,312.025,312.025,3.48,True
'2018-02-21T09:47:00',311.927,311.927,311.927,311.927,4.5,312.025,312.025,312.025,312.025,3.48,False
'2018-02-21T09:48:00',311.927,311.927,311.927,311.927,6.0,312.025,312.035,312.025,312.025,5.7,True
'2018-02-21T09:49:00',311.927,311.927,311.927,311.927,1.5,312.032,312.032,312.032,312.032,1.16,False
'2018-02-21T09:50:00',311.927,311.927,311.919,311.919,7.5,312.025,312.025,312.012,312.018,6.63,False
'2018-02-21T09:51:00',311.919,311.919,311.917,311.917,33.2,312.012,312.018,312.01,312.012,30.35,True
'2018-02-21T09:52:00',311.917,311.918,311.917,311.918,50.67,312.007,312.022,312.007,312.016,45.38,False
'2018-02-21T09:53:00',311.918,311.918,311.903,311.907,67.32,312.016,312.016,311.994,311.994,65.91,False
'2018-02-21T09:54:00',311.907,311.907,311.903,311.903,18.0,311.994,312.0,311.993,311.993,18.57,True
'2018-02-21T09:55:00',311.903,311.903,311.903,311.903,6.0,311.999,311.999,311.993,311.999,6.57,False
'2018-02-21T09:56:00',311.903,311.903,311.903,311.903,6.0,311.993,311.999,311.993,311.993,6.38,False
'2018-02-21T09:57:00',311.903,311.903,311.903,311.903,0.0,311.993,311.993,311.993,311.993,0.0,False
'2018-02-21T09:58:00',311.898,311.903,311.897,311.899,10.5,311.996,311.996,311.991,311.991,7.88,False
'2018-02-21T09:59:00',311.897,311.899,311.897,311.897,8.44,311.99,311.994,311.989,311.994,6.57,True
'2018-02-21T10:00:00',311.897,311.929,311.897,311.919,73.5,311.989,312.011,311.989,311.998,45.13,True
'2018-02-21T10:01:00',311.919,311.939,311.919,311.929,168.0,312.01,312.016,311.997,312.001,105.65,True
'2018-02-21T10:02:00',311.929,311.94,311.926,311.926,46.19,312.002,312.029,312.002,312.025,29.72,True
'2018-02-21T10:03:00',311.926,311.93,311.926,311.929,15.75,312.025,312.028,312.021,312.028,11.93,False
'2018-02-21T10:04:00',311.929,311.929,311.911,311.92,31.7,312.025,312.025,312.019,312.025,22.71,True
'2018-02-21T10:05:00',311.923,311.938,311.918,311.922,17.26,312.025,312.025,312.025,312.025,11.6,False
'2018-02-21T10:06:00',311.919,311.922,311.918,311.919,20.83,312.025,312.025,312.023,312.025,16.04,True
'2018-02-21T10:07:00',311.919,311.92,311.919,311.92,15.21,312.025,312.04,312.025,312.029,11.5,False
'2018-02-21T10:08:00',311.92,311.925,311.92,311.92,16.9,312.029,312.032,312.026,312.028,15.58,True
'2018-02-21T10:09:00',311.92,311.925,311.92,311.92,23.66,312.028,312.032,312.028,312.032,21.26,False
'2018-02-21T10:10:00',311.92,311.92,311.92,311.92,15.21,312.028,312.032,312.027,312.028,13.0,True
'2018-02-21T10:11:00',311.92,311.928,311.92,311.926,21.97,312.028,312.032,312.025,312.025,20.2,False
'2018-02-21T10:12:00',311.92,311.92,311.919,311.92,17.64,312.025,312.026,312.025,312.025,9.28,True
'2018-02-21T10:13:00',311.92,311.968,311.92,311.967,28.71,312.025,312.075,312.025,312.075,21.41,True
'2018-02-21T10:14:00',311.968,311.968,311.965,311.968,36.0,312.075,312.075,312.075,312.075,36.09,False
'2018-02-21T10:15:00',311.977,311.978,311.964,311.967,14.63,312.076,312.076,312.075,312.075,14.09,False
'2018-02-21T10:16:00',311.966,311.968,311.964,311.966,15.21,312.075,312.075,312.075,312.075,16.44,False
'2018-02-21T10:17:00',311.964,311.966,311.964,311.966,6.76,312.075,312.089,312.075,312.075,7.04,False
'2018-02-21T10:18:00',311.957,311.957,311.957,311.957,6.76,312.062,312.068,312.062,312.068,6.76,True
'2018-02-21T10:19:00',311.953,311.968,311.953,311.968,14.83,312.068,312.075,312.067,312.075,14.68,True
'2018-02-21T10:20:00',311.968,311.978,311.968,311.969,7.5,312.075,312.075,312.075,312.075,5.8,True
'2018-02-21T10:21:00',311.969,311.974,311.969,311.974,4.16,312.075,312.078,312.075,312.078,2.32,False
'2018-02-21T10:22:00',311.97,311.976,311.967,311.969,22.9,312.078,312.08,312.075,312.075,12.76,True
'2018-02-21T10:23:00',311.969,311.995,311.969,311.987,17.29,312.075,312.095,312.075,312.095,12.66,False
'2018-02-21T10:24:00',311.983,311.988,311.983,311.985,12.57,312.095,312.095,312.086,312.093,10.34,False
'2018-02-21T10:25:00',311.987,311.987,311.977,311.978,44.86,312.095,312.095,312.086,312.092,36.12,False
'2018-02-21T10:26:00',311.977,311.978,311.977,311.978,8.07,312.084,312.09,312.084,312.09,8.45,True
'2018-02-21T10:27:00',311.981,312.009,311.979,311.998,29.31,312.09,312.116,312.09,312.116,27.04,True
'2018-02-21T10:28:00',312.0,312.008,311.998,312.008,17.87,312.12,312.128,312.111,312.128,16.9,True
'2018-02-21T10:29:00',312.008,312.054,312.008,312.044,37.55,312.121,312.172,312.117,312.162,36.27,True
'2018-02-21T10:30:00',312.044,312.058,312.044,312.052,37.73,312.155,312.185,312.154,312.175,36.2,False
'2018-02-21T10:31:00',312.052,312.054,312.052,312.054,33.57,312.166,312.175,312.152,312.152,29.3,False
'2018-02-21T10:32:00',312.045,312.046,312.045,312.045,26.25,312.152,312.152,312.142,312.142,18.69,False
'2018-02-21T10:33:00',312.045,312.045,312.015,312.027,15.77,312.142,312.155,312.134,312.142,15.21,True
'2018-02-21T10:34:00',312.027,312.027,312.027,312.027,3.38,312.142,312.148,312.142,312.148,3.38,True
'2018-02-21T10:35:00',312.032,312.037,312.027,312.027,13.33,312.149,312.152,312.149,312.152,11.83,True
'2018-02-21T10:36:00',312.027,312.032,312.027,312.032,14.27,312.152,312.152,312.145,312.152,13.52,True
'2018-02-21T10:37:00',312.032,312.033,312.032,312.033,3.38,312.152,312.153,312.152,312.153,3.38,True
'2018-02-21T10:38:00',312.028,312.068,312.028,312.068,29.73,312.165,312.185,312.152,312.176,24.79,False
'2018-02-21T10:39:00',312.072,312.072,312.057,312.057,14.06,312.178,312.178,312.175,312.175,15.21,False
'2018-02-21T10:40:00',312.062,312.063,312.049,312.052,14.27,312.182,312.183,312.169,312.172,14.49,False
'2018-02-21T10:41:00',312.051,312.053,312.051,312.051,5.07,312.171,312.172,312.171,312.171,5.07,True
'2018-02-21T10:42:00',312.049,312.073,312.047,312.053,21.76,312.168,312.182,312.167,312.173,23.28,False
'2018-02-21T10:43:00',312.055,312.055,312.034,312.034,11.83,312.175,312.175,312.146,312.146,11.45,False
'2018-02-21T10:44:00',312.028,312.035,312.028,312.033,11.64,312.146,312.146,312.142,312.143,9.95,True
'2018-02-21T10:45:00',312.034,312.034,312.034,312.034,3.38,312.143,312.143,312.143,312.143,3.38,True
'2018-02-21T10:46:00',312.035,312.035,312.034,312.035,6.76,312.144,312.144,312.143,312.144,6.76,True
'2018-02-21T10:47:00',312.035,312.058,312.028,312.036,18.21,312.142,312.155,312.142,312.151,18.58,True
'2018-02-21T10:48:00',312.038,312.043,312.038,312.038,10.89,312.152,312.152,312.152,312.152,10.14,True
'2018-02-21T10:49:00',312.038,312.044,312.036,312.04,13.33,312.152,312.158,312.152,312.158,13.89,False
'2018-02-21T10:50:00',312.038,312.038,312.038,312.038,2.44,312.158,312.158,312.158,312.158,1.69,False
'2018-02-21T10:51:00',312.032,312.032,312.014,312.03,27.79,312.142,312.143,312.132,312.143,26.85,False
'2018-02-21T10:52:00',312.03,312.03,312.03,312.03,10.14,312.143,312.143,312.142,312.142,10.14,False
'2018-02-21T10:53:00',312.021,312.024,312.016,312.021,18.58,312.137,312.142,312.133,312.141,20.09,True
'2018-02-21T10:54:00',312.023,312.023,312.022,312.022,10.14,312.143,312.143,312.142,312.142,10.14,True
'2018-02-21T10:55:00',312.023,312.029,312.023,312.029,10.89,312.143,312.149,312.143,312.149,10.14,False
'2018-02-21T10:56:00',312.025,312.028,312.025,312.028,6.76,312.145,312.148,312.145,312.148,6.76,False
'2018-02-21T10:57:00',312.026,312.027,312.021,312.027,23.47,312.146,312.146,312.132,312.142,25.22,True
'2018-02-21T10:58:00',312.027,312.032,312.027,312.032,34.55,312.14,312.152,312.138,312.152,34.17,True
'2018-02-21T10:59:00',312.013,312.064,312.013,312.043,28.35,312.132,312.179,312.132,312.179,25.7,True
'2018-02-21T11:00:00',312.043,312.096,312.038,312.058,79.0,312.167,312.194,312.148,312.172,68.32,True
'2018-02-21T11:01:00',312.058,312.067,312.044,312.058,41.64,312.162,312.176,312.136,312.175,43.63,False
'2018-02-21T11:02:00',312.066,312.068,312.062,312.062,14.81,312.175,312.176,312.166,312.166,16.71,False
'2018-02-21T11:03:00',312.072,312.074,312.055,312.062,13.02,312.176,312.182,312.162,312.165,14.08,True
'2018-02-21T11:04:00',312.064,312.074,312.064,312.071,10.49,312.176,312.192,312.176,312.186,11.82,False
'2018-02-21T11:05:00',312.071,312.074,312.051,312.074,40.65,312.182,312.182,312.161,312.171,53.41,False
'2018-02-21T11:06:00',312.074,312.074,312.067,312.073,16.88,312.171,312.173,312.167,312.172,16.93,True
'2018-02-21T11:07:00',312.083,312.083,312.077,312.077,10.5,312.173,312.179,312.171,312.171,9.76,True
'2018-02-21T11:08:00',312.077,312.077,312.077,312.077,10.5,312.174,312.177,312.171,312.176,11.45,False
'2018-02-21T11:09:00',312.077,312.077,312.061,312.061,15.2,312.176,312.181,312.163,312.174,13.33,True
'2018-02-21T11:10:00',312.061,312.061,312.061,312.061,3.38,312.175,312.175,312.175,312.175,3.38,False
'2018-02-21T11:11:00',312.061,312.061,312.061,312.061,1.69,312.175,312.175,312.175,312.175,1.69,True
'2018-02-21T11:12:00',312.061,312.072,312.061,312.064,16.88,312.175,312.184,312.162,312.171,16.18,False
'2018-02-21T11:13:00',312.056,312.06,312.047,312.06,8.45,312.16,312.172,312.159,312.172,8.45,False
'2018-02-21T11:14:00',312.06,312.06,312.06,312.06,1.69,312.17,312.17,312.17,312.17,1.69,False
'2018-02-21T11:15:00',312.06,312.06,312.06,312.06,5.07,312.17,312.17,312.17,312.17,5.07,False
'2018-02-21T11:16:00',312.06,312.06,312.06,312.06,0.0,312.17,312.17,312.17,312.17,0.0,False
'2018-02-21T11:17:00',312.06,312.06,312.06,312.06,0.0,312.17,312.17,312.17,312.17,0.0,False
'2018-02-21T11:18:00',312.062,312.062,312.06,312.06,3.56,312.17,312.17,312.168,312.168,3.38,True
'2018-02-21T11:19:00',312.059,312.067,312.058,312.067,13.14,312.168,312.176,312.166,312.176,13.52,False
'2018-02-21T11:20:00',312.064,312.064,312.064,312.064,1.5,312.172,312.172,312.172,312.172,1.69,True
'2018-02-21T11:21:00',312.068,312.081,312.064,312.081,20.07,312.18,312.196,312.176,312.196,20.25,True
'2018-02-21T11:22:00',312.087,312.11,312.081,312.099,60.69,312.196,312.211,312.195,312.208,49.02,False
'2018-02-21T11:23:00',312.1,312.104,312.09,312.09,13.73,312.209,312.209,312.182,312.188,10.71,True
'2018-02-21T11:24:00',312.09,312.1,312.09,312.1,26.0,312.188,312.205,312.188,312.205,18.52,False
'2018-02-21T11:25:00',312.1,312.1,312.099,312.1,6.57,312.203,312.205,312.188,312.205,5.09,False
'2018-02-21T11:26:00',312.1,312.1,312.095,312.095,24.96,312.199,312.206,312.188,312.199,22.02,False
'2018-02-21T11:27:00',312.096,312.096,312.096,312.096,6.75,312.187,312.199,312.187,312.187,3.93,False
'2018-02-21T11:28:00',312.097,312.097,312.086,312.089,23.46,312.202,312.202,312.175,312.182,18.74,False
'2018-02-21T11:29:00',312.089,312.091,312.081,312.087,41.49,312.186,312.192,312.167,312.178,39.35,True
'2018-02-21T11:30:00',312.084,312.084,312.065,312.083,58.54,312.182,312.192,312.158,312.19,56.04,False
'2018-02-21T11:31:00',312.077,312.077,312.064,312.064,20.08,312.184,312.184,312.152,312.158,18.43,False
'2018-02-21T11:32:00',312.052,312.068,312.052,312.061,63.3,312.14,312.165,312.138,312.155,60.38,False
'2018-02-21T11:33:00',312.06,312.068,312.048,312.054,62.43,312.158,312.172,312.142,312.151,66.21,True
'2018-02-21T11:34:00',312.054,312.064,312.049,312.064,53.84,312.152,312.162,312.149,312.162,45.04,False
'2018-02-21T11:35:00',312.063,312.063,312.057,312.057,9.75,312.161,312.161,312.157,312.157,10.14,True
'2018-02-21T11:36:00',312.057,312.057,312.057,312.057,6.0,312.161,312.162,312.161,312.162,7.51,False
'2018-02-21T11:37:00',312.057,312.057,312.057,312.057,7.5,312.158,312.158,312.156,312.157,8.82,False
'2018-02-21T11:38:00',312.057,312.057,312.026,312.033,67.72,312.152,312.152,312.115,312.125,67.53,True
'2018-02-21T11:39:00',312.03,312.042,312.03,312.04,59.26,312.13,312.145,312.125,312.141,62.33,False
'2018-02-21T11:40:00',312.04,312.04,312.04,312.04,0.0,312.141,312.141,312.141,312.141,0.0,False
'2018-02-21T11:41:00',312.038,312.044,312.026,312.033,83.6,312.138,312.144,312.11,312.133,89.47,False
'2018-02-21T11:42:00',312.035,312.049,312.01,312.015,115.31,312.133,312.133,312.1,312.105,122.68,True
'2018-02-21T11:43:00',312.024,312.044,312.019,312.032,23.64,312.1,312.143,312.1,312.14,21.39,False
'2018-02-21T11:44:00',312.035,312.035,312.03,312.033,9.01,312.139,312.139,312.133,312.133,8.45,True
'2018-02-21T11:45:00',312.03,312.041,312.03,312.041,14.43,312.124,312.149,312.12,312.149,16.52,False
'2018-02-21T11:46:00',312.041,312.041,312.041,312.041,3.36,312.139,312.142,312.139,312.139,5.07,False
'2018-02-21T11:47:00',312.041,312.041,312.041,312.041,0.0,312.139,312.139,312.139,312.139,0.0,False
'2018-02-21T11:48:00',312.041,312.041,312.041,312.041,2.24,312.142,312.142,312.139,312.139,3.38,False
'2018-02-21T11:49:00',312.031,312.031,312.03,312.03,5.24,312.128,312.128,312.125,312.125,3.48,False
'2018-02-21T11:50:00',312.026,312.033,312.025,312.027,20.26,312.132,312.132,312.114,312.125,16.94,True
'2018-02-21T11:51:00',312.027,312.036,312.027,312.036,15.0,312.125,312.136,312.125,312.134,13.22,True
'2018-02-21T11:52:00',312.037,312.037,312.037,312.037,15.0,312.134,312.142,312.134,312.134,16.5,True
'2018-02-21T11:53:00',312.03,312.05,312.03,312.05,23.48,312.128,312.14,312.128,312.139,23.02,False
'2018-02-21T11:54:00',312.05,312.05,312.05,312.05,0.0,312.139,312.139,312.139,312.139,0.0,True
'2018-02-21T11:55:00',312.051,312.051,312.051,312.051,11.6,312.152,312.152,312.148,312.148,7.88,True
'2018-02-21T11:56:00',312.051,312.056,312.051,312.056,9.13,312.148,312.152,312.145,312.145,7.46,False
'2018-02-21T11:57:00',312.056,312.056,312.035,312.035,10.59,312.152,312.152,312.128,312.128,10.64,False
'2018-02-21T11:58:00',312.033,312.033,312.033,312.033,3.36,312.132,312.132,312.128,312.128,4.35,False
'2018-02-21T11:59:00',312.033,312.033,312.033,312.033,0.0,312.128,312.128,312.128,312.128,0.0,False
'2018-02-21T12:00:00',312.033,312.033,312.033,312.033,0.0,312.128,312.128,312.128,312.128,0.0,True
'2018-02-21T12:01:00',312.036,312.036,312.036,312.036,10.48,312.133,312.142,312.128,312.134,12.29,False
'2018-02-21T12:02:00',312.036,312.037,312.03,312.03,11.79,312.128,312.142,312.127,312.127,13.35,False
'2018-02-21T12:03:00',312.03,312.03,312.03,312.03,6.18,312.132,312.132,312.127,312.127,4.54,False
'2018-02-21T12:04:00',312.032,312.032,312.017,312.017,15.92,312.129,312.129,312.099,312.099,9.98,False
'2018-02-21T12:05:00',311.984,312.03,311.98,312.01,34.71,312.091,312.132,312.091,312.112,23.33,False
'2018-02-21T12:06:00',312.009,312.009,311.904,311.908,93.61,312.112,312.112,312.003,312.022,94.49,False
'2018-02-21T12:07:00',311.913,311.918,311.885,311.885,45.41,312.021,312.031,311.986,311.986,42.19,True
'2018-02-21T12:08:00',311.888,311.974,311.88,311.943,50.82,311.986,312.082,311.986,312.062,35.23,False
'2018-02-21T12:09:00',311.938,311.944,311.938,311.942,8.07,312.054,312.054,312.052,312.052,8.45,False
'2018-02-21T12:10:00',311.935,311.941,311.935,311.938,5.07,312.052,312.053,312.052,312.053,5.07,True
'2018-02-21T12:11:00',311.938,311.938,311.938,311.938,1.69,312.055,312.055,312.055,312.055,1.16,False
'2018-02-21T12:12:00',311.937,311.937,311.922,311.929,8.45,312.042,312.042,312.038,312.038,8.69,False
'2018-02-21T12:13:00',311.923,311.923,311.912,311.918,15.95,312.031,312.033,311.999,312.027,14.77,False
'2018-02-21T12:14:00',311.918,311.918,311.915,311.915,5.07,312.025,312.025,312.025,312.025,3.48,False
'2018-02-21T12:15:00',311.915,311.915,311.914,311.915,4.69,312.023,312.023,312.023,312.023,5.07,True
'2018-02-21T12:16:00',311.909,311.915,311.909,311.915,4.13,312.025,312.025,312.024,312.024,2.85,True
'2018-02-21T12:17:00',311.915,311.919,311.915,311.919,6.19,312.024,312.025,312.024,312.025,5.29,True
'2018-02-21T12:18:00',311.922,311.927,311.919,311.927,7.88,312.025,312.03,312.025,312.025,4.64,False
'2018-02-21T12:19:00',311.926,311.926,311.908,311.908,9.95,312.025,312.025,312.024,312.024,6.33,True
'2018-02-21T12:20:00',311.916,311.918,311.916,311.917,6.94,312.024,312.025,312.024,312.025,7.42,False
'2018-02-21T12:21:00',311.917,311.917,311.917,311.917,0.0,312.025,312.025,312.025,312.025,0.0,False
'2018-02-21T12:22:00',311.917,311.917,311.917,311.917,0.0,312.025,312.025,312.025,312.025,0.0,False
'2018-02-21T12:23:00',311.918,311.918,311.917,311.917,4.88,312.036,312.036,312.025,312.025,4.19,False
'2018-02-21T12:24:00',311.917,311.917,311.913,311.913,4.88,312.025,312.03,312.025,312.03,3.82,False
'2018-02-21T12:25:00',311.909,311.918,311.904,311.904,11.26,312.03,312.03,312.022,312.022,10.95,True
'2018-02-21T12:26:00',311.908,311.908,311.908,311.908,8.45,312.025,312.025,312.02,312.02,7.92,True
'2018-02-21T12:27:00',311.908,311.908,311.908,311.908,3.38,312.02,312.024,312.02,312.024,3.38,False
'2018-02-21T12:28:00',311.908,311.908,311.908,311.908,5.07,312.024,312.025,312.024,312.024,5.29,True
'2018-02-21T12:29:00',311.908,311.962,311.908,311.962,8.08,312.02,312.052,312.02,312.052,10.36,True
'2018-02-21T12:30:00',311.982,311.982,311.972,311.974,24.36,312.052,312.083,312.042,312.072,26.89,False
'2018-02-21T12:31:00',311.974,311.974,311.937,311.968,36.02,312.072,312.082,312.042,312.082,33.92,False
'2018-02-21T12:32:00',311.968,311.968,311.968,311.968,7.13,312.082,312.082,312.082,312.082,4.88,True
'2018-02-21T12:33:00',311.977,311.983,311.977,311.983,4.99,312.075,312.082,312.075,312.081,4.76,False
'2018-02-21T12:34:00',311.983,311.983,311.954,311.978,14.95,312.082,312.082,312.062,312.079,18.84,False
'2018-02-21T12:35:00',311.964,311.964,311.954,311.954,4.31,312.067,312.067,312.062,312.062,5.07,False
'2018-02-21T12:36:00',311.952,311.952,311.952,311.952,4.13,312.062,312.062,312.062,312.062,3.38,True
'2018-02-21T12:37:00',311.962,311.962,311.962,311.962,1.69,312.063,312.063,312.063,312.063,1.69,True
'2018-02-21T12:38:00',311.962,311.962,311.962,311.962,3.38,312.07,312.07,312.07,312.07,2.32,False
'2018-02-21T12:39:00',311.96,311.962,311.954,311.962,8.44,312.062,312.065,312.062,312.065,6.86,False
'2018-02-21T12:40:00',311.962,311.962,311.962,311.962,1.5,312.062,312.062,312.062,312.062,1.69,True
'2018-02-21T12:41:00',311.962,311.962,311.962,311.962,3.0,312.065,312.065,312.063,312.063,2.85,True
'2018-02-21T12:42:00',311.954,311.962,311.951,311.962,6.74,312.072,312.072,312.065,312.065,6.4,False
'2018-02-21T12:43:00',311.962,311.962,311.962,311.962,0.0,312.065,312.065,312.065,312.065,0.0,False
'2018-02-21T12:44:00',311.962,311.962,311.962,311.962,3.0,312.056,312.056,312.052,312.052,3.38,True
'2018-02-21T12:45:00',311.969,312.0,311.969,312.0,15.75,312.065,312.079,312.065,312.079,13.29,False
'2018-02-21T12:46:00',312.0,312.0,312.0,312.0,0.0,312.079,312.079,312.079,312.079,0.0,False
'2018-02-21T12:47:00',311.988,312.0,311.988,312.0,6.75,312.099,312.099,312.075,312.075,6.41,True
'2018-02-21T12:48:00',312.0,312.0,312.0,312.0,3.0,312.077,312.078,312.077,312.078,3.07,True
'2018-02-21T12:49:00',312.004,312.004,312.004,312.004,4.5,312.082,312.082,312.066,312.082,5.31,False
'2018-02-21T12:50:00',312.004,312.004,311.975,311.979,14.25,312.076,312.082,312.062,312.062,17.77,True
'2018-02-21T12:51:00',311.988,311.993,311.988,311.993,7.5,312.075,312.08,312.075,312.08,5.43,False
'2018-02-21T12:52:00',311.993,311.993,311.993,311.993,9.0,312.072,312.084,312.069,312.069,7.6,False
'2018-02-21T12:53:00',311.983,311.983,311.983,311.983,4.5,312.092,312.092,312.082,312.082,4.5,False
'2018-02-21T12:54:00',311.983,311.983,311.983,311.983,0.0,312.082,312.082,312.082,312.082,0.0,False
'2018-02-21T12:55:00',311.986,311.986,311.962,311.962,9.0,312.074,312.074,312.055,312.055,7.3,True
'2018-02-21T12:56:00',311.965,311.965,311.965,311.965,3.0,312.07,312.07,312.062,312.062,2.32,True
'2018-02-21T12:57:00',311.988,311.989,311.988,311.989,15.44,312.062,312.079,312.06,312.069,14.18,True
'2018-02-21T12:58:00',311.981,311.989,311.98,311.989,11.53,312.06,312.085,312.06,312.085,10.41,True
'2018-02-21T12:59:00',311.999,311.999,311.999,311.999,1.72,312.082,312.082,312.082,312.082,1.72,True
'2018-02-21T13:00:00',312.008,312.008,312.008,312.008,7.5,312.1,312.1,312.09,312.093,8.97,False
'2018-02-21T13:01:00',311.999,311.999,311.999,311.999,18.92,312.075,312.09,312.065,312.09,19.96,False
'2018-02-21T13:02:00',311.997,311.997,311.993,311.993,12.75,312.08,312.08,312.075,312.075,7.71,False
'2018-02-21T13:03:00',311.993,311.993,311.993,311.993,6.75,312.075,312.075,312.075,312.075,4.23,False
'2018-02-21T13:04:00',311.993,311.993,311.993,311.993,9.0,312.075,312.075,312.075,312.075,5.39,False
'2018-02-21T13:05:00',311.993,311.993,311.991,311.991,7.5,312.075,312.075,312.072,312.073,7.61,False
'2018-02-21T13:06:00',311.984,311.984,311.984,311.984,6.0,312.073,312.075,312.073,312.075,3.6,False
'2018-02-21T13:07:00',311.984,311.984,311.984,311.984,4.5,312.075,312.075,312.075,312.075,4.98,False
'2018-02-21T13:08:00',311.975,311.975,311.975,311.975,2.25,312.072,312.072,312.072,312.072,1.69,False
'2018-02-21T13:09:00',311.973,311.973,311.965,311.965,74.6,312.063,312.064,312.052,312.052,51.96,False
'2018-02-21T13:10:00',311.965,311.965,311.906,311.941,33.51,312.06,312.068,312.022,312.052,34.35,True
'2018-02-21T13:11:00',311.941,311.95,311.898,311.95,34.63,312.051,312.056,312.012,312.056,42.23,False
'2018-02-21T13:12:00',311.945,311.945,311.906,311.914,28.66,312.062,312.062,312.022,312.022,33.04,True
'2018-02-21T13:13:00',311.914,311.96,311.914,311.951,21.32,312.032,312.071,312.025,312.07,24.41,True
'2018-02-21T13:14:00',311.96,311.96,311.96,311.96,4.64,312.073,312.073,312.073,312.073,9.01,False
'2018-02-21T13:15:00',311.959,311.959,311.955,311.955,10.34,312.075,312.075,312.062,312.062,12.99,False
'2018-02-21T13:16:00',311.943,311.948,311.926,311.948,13.55,312.051,312.065,312.042,312.065,13.02,False
'2018-02-21T13:17:00',311.945,311.96,311.945,311.948,11.47,312.065,312.065,312.065,312.065,12.62,False
'2018-02-21T13:18:00',311.948,311.948,311.948,311.948,0.0,312.065,312.065,312.065,312.065,0.0,False
'2018-02-21T13:19:00',311.948,311.948,311.948,311.948,0.0,312.065,312.065,312.065,312.065,0.0,True
'2018-02-21T13:20:00',311.956,311.979,311.956,311.979,7.35,312.065,312.076,312.065,312.076,6.29,False
'2018-02-21T13:21:00',311.989,311.999,311.966,311.966,26.88,312.075,312.09,312.075,312.075,18.34,True
'2018-02-21T13:22:00',311.966,311.968,311.966,311.967,10.7,312.075,312.075,312.075,312.075,8.46,True
'2018-02-21T13:23:00',311.975,311.988,311.969,311.987,40.65,312.075,312.082,312.075,312.081,33.87,True
'2018-02-21T13:24:00',312.002,312.044,311.981,311.99,82.23,312.089,312.108,312.078,312.083,67.74,False
'2018-02-21T13:25:00',311.993,311.995,311.945,311.95,205.12,312.073,312.093,312.015,312.045,147.88,False
'2018-02-21T13:26:00',311.95,311.952,311.932,311.932,48.05,312.048,312.058,312.048,312.056,36.14,True
'2018-02-21T13:27:00',311.932,311.969,311.92,311.969,30.43,312.048,312.067,312.04,312.067,24.83,True
'2018-02-21T13:28:00',311.979,311.989,311.959,311.969,42.48,312.076,312.08,312.07,312.071,25.31,True
'2018-02-21T13:29:00',311.979,311.98,311.975,311.98,39.0,312.071,312.075,312.06,312.073,28.24,False
'2018-02-21T13:30:00',311.97,311.97,311.928,311.928,37.42,312.068,312.068,312.045,312.051,31.17,True
'2018-02-21T13:31:00',311.936,311.944,311.936,311.944,11.83,312.051,312.06,312.051,312.06,11.07,True
'2018-02-21T13:32:00',311.94,311.979,311.94,311.966,25.98,312.059,312.073,312.056,312.073,23.65,True
'2018-02-21T13:33:00',311.959,312.018,311.951,312.008,78.33,312.063,312.117,312.056,312.108,55.46,True
'2018-02-21T13:34:00',311.995,312.044,311.99,312.009,25.25,312.107,312.116,312.094,312.116,29.42,True
'2018-02-21T13:35:00',312.008,312.038,311.999,312.038,35.47,312.116,312.151,312.098,312.151,36.42,True
'2018-02-21T13:36:00',312.038,312.047,312.028,312.038,38.08,312.15,312.156,312.118,312.156,33.95,True
'2018-02-21T13:37:00',312.047,312.049,312.047,312.049,17.25,312.153,312.158,312.153,312.158,14.62,False
'2018-02-21T13:38:00',312.05,312.051,312.037,312.037,16.14,312.158,312.158,312.133,312.133,16.78,True
'2018-02-21T13:39:00',312.041,312.072,312.041,312.054,58.72,312.144,312.173,312.138,312.156,57.27,False
'2018-02-21T13:40:00',312.054,312.059,312.036,312.036,54.02,312.162,312.162,312.136,312.136,50.15,True
'2018-02-21T13:41:00',312.036,312.078,312.036,312.075,44.82,312.136,312.186,312.132,312.184,49.45,True
'2018-02-21T13:42:00',312.067,312.078,312.067,312.078,28.51,312.173,312.19,312.172,312.179,28.95,True
'2018-02-21T13:43:00',312.078,312.118,312.078,312.118,18.21,312.179,312.206,312.177,312.206,18.08,False
'2018-02-21T13:44:00',312.118,312.118,312.093,312.105,28.07,312.22,312.22,312.178,312.204,26.59,False
'2018-02-21T13:45:00',312.105,312.109,312.103,312.105,10.5,312.206,312.206,312.196,312.196,9.55,False
'2018-02-21T13:46:00',312.103,312.105,312.1,312.1,9.0,312.196,312.198,312.196,312.198,9.38,True
'2018-02-21T13:47:00',312.105,312.11,312.102,312.11,9.0,312.198,312.198,312.198,312.198,10.14,True
'2018-02-21T13:48:00',312.105,312.11,312.105,312.11,15.75,312.198,312.215,312.196,312.215,13.92,True
'2018-02-21T13:49:00',312.109,312.122,312.109,312.112,40.88,312.215,312.22,312.215,312.22,53.34,True
'2018-02-21T13:50:00',312.112,312.138,312.112,312.115,38.45,312.22,312.22,312.217,312.218,39.98,True
'2018-02-21T13:51:00',312.12,312.138,312.12,312.13,46.32,312.22,312.228,312.22,312.223,51.91,True
'2018-02-21T13:52:00',312.138,312.139,312.122,312.135,22.19,312.223,312.23,312.22,312.226,18.57,True
'2018-02-21T13:53:00',312.135,312.175,312.135,312.168,51.35,312.23,312.267,312.23,312.256,54.49,False
'2018-02-21T13:54:00',312.168,312.168,312.158,312.16,24.0,312.259,312.262,312.245,312.258,28.21,False
'2018-02-21T13:55:00',312.158,312.185,312.12,312.151,31.35,312.258,312.286,312.214,312.246,31.56,True
'2018-02-21T13:56:00',312.153,312.163,312.153,312.163,7.5,312.262,312.262,312.256,312.258,8.45,False
'2018-02-21T13:57:00',312.164,312.164,312.149,312.15,17.25,312.259,312.259,312.228,312.228,14.95,True
'2018-02-21T13:58:00',312.151,312.167,312.151,312.161,19.91,312.24,312.272,312.24,312.26,19.5,True
'2018-02-21T13:59:00',312.161,312.167,312.161,312.164,16.5,312.26,312.272,312.258,312.266,18.21,False
'2018-02-21T14:00:00',312.16,312.167,312.16,312.167,10.5,312.266,312.266,312.256,312.256,8.98,True
'2018-02-21T14:01:00',312.167,312.167,312.164,312.167,10.5,312.26,312.26,312.258,312.258,11.26,True
'2018-02-21T14:02:00',312.17,312.189,312.17,312.186,9.0,312.257,312.282,312.257,312.268,9.19,False
'2018-02-21T14:03:00',312.185,312.185,312.104,312.107,66.75,312.26,312.268,312.182,312.182,82.35,True
'2018-02-21T14:04:00',312.107,312.144,312.107,312.143,56.68,312.192,312.256,312.192,312.256,56.09,False
'2018-02-21T14:05:00',312.141,312.177,312.141,312.149,27.57,312.256,312.271,312.242,312.242,31.69,False
'2018-02-21T14:06:00',312.147,312.147,312.136,312.147,12.38,312.233,312.238,312.232,312.232,14.84,True
'2018-02-21T14:07:00',312.147,312.16,312.139,312.16,60.02,312.229,312.255,312.226,312.242,65.41,False
'2018-02-21T14:08:00',312.158,312.158,312.115,312.13,75.46,312.246,312.255,312.202,312.242,80.64,True
'2018-02-21T14:09:00',312.13,312.138,312.127,312.137,24.02,312.232,312.245,312.221,312.245,26.09,True
'2018-02-21T14:10:00',312.14,312.14,312.137,312.14,14.64,312.249,312.249,312.242,312.242,15.21,False
'2018-02-21T14:11:00',312.14,312.14,312.127,312.127,12.19,312.226,312.226,312.222,312.225,11.51,False
'2018-02-21T14:12:00',312.127,312.127,312.109,312.109,15.58,312.225,312.225,312.217,312.222,14.49,False
'2018-02-21T14:13:00',312.109,312.109,312.094,312.097,14.64,312.217,312.218,312.177,312.177,10.66,False
'2018-02-21T14:14:00',312.097,312.097,312.084,312.084,8.62,312.177,312.177,312.176,312.176,7.86,False
'2018-02-21T14:15:00',312.084,312.084,312.033,312.047,150.41,312.172,312.176,312.132,312.149,137.03,True
'2018-02-21T14:16:00',312.047,312.052,312.03,312.048,68.72,312.144,312.164,312.14,312.164,69.54,True
'2018-02-21T14:17:00',312.058,312.069,312.053,312.067,31.22,312.16,312.175,312.158,312.172,29.54,False
'2018-02-21T14:18:00',312.067,312.067,312.048,312.05,35.3,312.164,312.175,312.128,312.161,32.1,False
'2018-02-21T14:19:00',312.05,312.05,312.03,312.03,75.47,312.159,312.161,312.108,312.108,59.2,True
'2018-02-21T14:20:00',312.036,312.052,312.03,312.051,23.66,312.136,312.171,312.108,312.158,20.61,True
'2018-02-21T14:21:00',312.051,312.056,312.015,312.053,70.97,312.118,312.164,312.108,312.164,61.11,True
'2018-02-21T14:22:00',312.045,312.056,312.038,312.056,18.2,312.15,312.164,312.139,312.163,16.7,True
'2018-02-21T14:23:00',312.051,312.066,312.051,312.066,9.94,312.162,312.165,312.159,312.165,10.14,True
'2018-02-21T14:24:00',312.066,312.086,312.066,312.086,7.5,312.169,312.179,312.168,312.179,8.32,True
'2018-02-21T14:25:00',312.082,312.091,312.082,312.091,5.25,312.179,312.179,312.177,312.177,4.76,False
'2018-02-21T14:26:00',312.088,312.088,312.086,312.086,3.94,312.183,312.183,312.183,312.183,3.44,False
'2018-02-21T14:27:00',312.082,312.083,312.082,312.083,7.26,312.182,312.182,312.18,312.18,5.7,True
'2018-02-21T14:28:00',312.088,312.091,312.088,312.091,4.42,312.182,312.188,312.182,312.188,5.73,False
'2018-02-21T14:29:00',312.091,312.091,312.091,312.091,7.64,312.188,312.188,312.188,312.188,7.2,True
'2018-02-21T14:30:00',312.09,312.108,312.09,312.106,13.5,312.199,312.216,312.188,312.216,13.24,False
'2018-02-21T14:31:00',312.109,312.11,312.105,312.105,25.8,312.215,312.219,312.21,312.21,22.34,True
'2018-02-21T14:32:00',312.105,312.114,312.105,312.114,12.97,312.215,312.221,312.215,312.22,10.89,True
'2018-02-21T14:33:00',312.115,312.115,312.115,312.115,1.5,312.223,312.223,312.223,312.223,1.69,True
'2018-02-21T14:34:00',312.119,312.119,312.115,312.115,6.38,312.224,312.225,312.224,312.224,5.7,False
'2018-02-21T14:35:00',312.114,312.119,312.114,312.115,9.94,312.221,312.225,312.216,312.216,7.01,True
'2018-02-21T14:36:00',312.114,312.116,312.114,312.116,4.88,312.223,312.224,312.223,312.224,5.07,True
'2018-02-21T14:37:00',312.114,312.13,312.114,312.13,32.61,312.224,312.24,312.22,312.23,21.5,True
'2018-02-21T14:38:00',312.13,312.132,312.13,312.13,20.11,312.23,312.232,312.225,312.232,11.6,True
'2018-02-21T14:39:00',312.134,312.137,312.134,312.137,5.07,312.232,312.246,312.232,312.235,4.01,False
'2018-02-21T14:40:00',312.13,312.137,312.13,312.137,29.47,312.246,312.246,312.235,312.235,18.26,True
'2018-02-21T14:41:00',312.138,312.164,312.138,312.164,22.32,312.237,312.265,312.237,312.26,17.75,True
'2018-02-21T14:42:00',312.165,312.207,312.165,312.199,21.48,312.265,312.303,312.265,312.303,21.23,True
'2018-02-21T14:43:00',312.202,312.21,312.202,312.208,11.25,312.303,312.306,312.303,312.305,7.94,False
'2018-02-21T14:44:00',312.208,312.208,312.207,312.208,7.12,312.305,312.308,312.305,312.305,6.33,False
'2018-02-21T14:45:00',312.208,312.208,312.208,312.208,19.5,312.302,312.305,312.299,312.303,20.86,False
'2018-02-21T14:46:00',312.208,312.208,312.207,312.207,15.0,312.304,312.304,312.288,312.298,15.36,True
'2018-02-21T14:47:00',312.207,312.21,312.207,312.21,40.5,312.296,312.304,312.288,312.304,44.06,True
'2018-02-21T14:48:00',312.21,312.257,312.21,312.257,76.13,312.306,312.36,312.306,312.36,82.11,True
'2018-02-21T14:49:00',312.258,312.302,312.258,312.283,56.48,312.359,312.406,312.359,312.4,56.95,False
'2018-02-21T14:50:00',312.287,312.287,312.283,312.283,11.83,312.402,312.402,312.392,312.399,11.83,False
'2018-02-21T14:51:00',312.288,312.288,312.269,312.27,36.21,312.402,312.402,312.356,312.356,36.72,True
'2018-02-21T14:52:00',312.27,312.291,312.248,312.278,28.51,312.35,312.388,312.349,312.388,26.19,True
'2018-02-21T14:53:00',312.281,312.292,312.281,312.287,8.25,312.389,312.391,312.389,312.39,8.45,False
'2018-02-21T14:54:00',312.288,312.292,312.288,312.288,10.5,312.39,312.391,312.385,312.385,9.71,True
'2018-02-21T14:55:00',312.292,312.292,312.292,312.292,1.5,312.385,312.385,312.385,312.385,1.16,True
'2018-02-21T14:56:00',312.308,312.311,312.304,312.311,8.16,312.385,312.395,312.385,312.388,6.86,True
'2018-02-21T14:57:00',312.31,312.315,312.301,312.315,27.0,312.388,312.414,312.385,312.41,26.63,True
'2018-02-21T14:58:00',312.315,312.34,312.315,312.334,65.83,312.41,312.431,312.41,312.43,77.66,True
'2018-02-21T14:59:00',312.344,312.37,312.344,312.351,63.41,312.433,312.459,312.433,312.45,54.51,True
'2018-02-21T15:00:00',312.351,312.365,312.351,312.365,38.74,312.45,312.468,312.45,312.468,29.16,False
'2018-02-21T15:01:00',312.365,312.365,312.338,312.347,66.37,312.472,312.475,312.44,312.445,54.36,True
'2018-02-21T15:02:00',312.347,312.38,312.343,312.367,42.59,312.428,312.462,312.428,312.458,46.02,True
'2018-02-21T15:03:00',312.37,312.37,312.368,312.368,6.75,312.456,312.462,312.456,312.458,5.62,False
'2018-02-21T15:04:00',312.37,312.37,312.35,312.35,21.96,312.458,312.458,312.445,312.448,23.69,False
'2018-02-21T15:05:00',312.35,312.35,312.34,312.34,6.76,312.448,312.448,312.44,312.44,7.5,True
'2018-02-21T15:06:00',312.34,312.345,312.34,312.345,3.38,312.44,312.44,312.438,312.438,3.75,False
'2018-02-21T15:07:00',312.333,312.337,312.333,312.337,5.07,312.436,312.438,312.436,312.438,5.43,True
'2018-02-21T15:08:00',312.337,312.36,312.337,312.357,32.64,312.438,312.452,312.428,312.428,30.51,False
'2018-02-21T15:09:00',312.36,312.36,312.35,312.355,25.14,312.428,312.428,312.428,312.428,28.07,True
'2018-02-21T15:10:00',312.356,312.356,312.356,312.356,5.07,312.452,312.452,312.447,312.447,4.5,True
'2018-02-21T15:11:00',312.357,312.357,312.357,312.357,13.52,312.458,312.458,312.442,312.456,11.05,True
'2018-02-21T15:12:00',312.357,312.367,312.35,312.367,67.35,312.454,312.466,312.422,312.466,64.62,True
'2018-02-21T15:13:00',312.359,312.376,312.356,312.376,26.91,312.451,312.464,312.438,312.46,18.06,True
'2018-02-21T15:14:00',312.376,312.386,312.37,312.386,29.38,312.455,312.485,312.453,312.485,31.13,True
'2018-02-21T15:15:00',312.386,312.426,312.383,312.426,37.28,312.485,312.518,312.485,312.511,48.1,True
'2018-02-21T15:16:00',312.428,312.428,312.408,312.422,24.06,312.515,312.532,312.495,312.529,22.93,False
'2018-02-21T15:17:00',312.425,312.434,312.421,312.421,15.78,312.51,312.53,312.51,312.51,16.63,False
'2018-02-21T15:18:00',312.421,312.431,312.413,312.413,19.47,312.51,312.51,312.496,312.508,16.27,False
'2018-02-21T15:19:00',312.406,312.406,312.39,312.39,32.09,312.5,312.502,312.492,312.499,18.51,True
'2018-02-21T15:20:00',312.398,312.398,312.398,312.398,5.85,312.501,312.501,312.495,312.495,3.48,True
'2018-02-21T15:21:00',312.394,312.41,312.393,312.406,19.86,312.495,312.498,312.495,312.498,13.92,False
'2018-02-21T15:22:00',312.406,312.423,312.39,312.39,22.36,312.502,312.515,312.499,312.505,16.32,False
'2018-02-21T15:23:00',312.39,312.398,312.386,312.387,15.02,312.505,312.505,312.5,312.5,13.62,False
'2018-02-21T15:24:00',312.387,312.387,312.387,312.387,3.38,312.499,312.499,312.499,312.499,3.38,False
'2018-02-21T15:25:00',312.382,312.382,312.361,312.371,30.96,312.481,312.481,312.461,312.466,33.78,False
'2018-02-21T15:26:00',312.372,312.372,312.352,312.357,13.52,312.47,312.47,312.45,312.45,13.57,False
'2018-02-21T15:27:00',312.357,312.36,312.347,312.35,28.89,312.45,312.462,312.448,312.45,34.71,False
'2018-02-21T15:28:00',312.35,312.357,312.34,312.34,23.27,312.45,312.462,312.45,312.452,24.96,False
'2018-02-21T15:29:00',312.338,312.342,312.312,312.322,35.06,312.437,312.462,312.425,312.433,35.55,False
'2018-02-21T15:30:00',312.322,312.326,312.317,312.317,22.87,312.433,312.437,312.422,312.422,20.44,False
'2018-02-21T15:31:00',312.317,312.317,312.218,312.218,61.17,312.426,312.426,312.312,312.312,57.2,False
'2018-02-21T15:32:00',312.218,312.262,312.204,312.204,94.44,312.312,312.351,312.294,312.313,94.37,False
'2018-02-21T15:33:00',312.204,312.206,312.112,312.112,49.34,312.321,312.321,312.216,312.216,51.59,True
'2018-02-21T15:34:00',312.112,312.117,312.112,312.116,12.95,312.228,312.232,312.216,312.216,11.99,False
'2018-02-21T15:35:00',312.117,312.117,312.068,312.068,51.99,312.232,312.232,312.179,312.179,47.34,True
'2018-02-21T15:36:00',312.069,312.118,312.043,312.104,54.63,312.181,312.223,312.16,312.216,56.49,True
'2018-02-21T15:37:00',312.111,312.199,312.111,312.199,44.27,312.221,312.292,312.22,312.292,37.55,True
'2018-02-21T15:38:00',312.199,312.247,312.199,312.21,47.92,312.292,312.339,312.292,312.326,41.65,False
'2018-02-21T15:39:00',312.217,312.224,312.197,312.197,32.84,312.324,312.329,312.316,312.319,29.66,False
'2018-02-21T15:40:00',312.198,312.198,312.129,312.139,98.77,312.319,312.321,312.232,312.254,95.69,True
'2018-02-21T15:41:00',312.139,312.158,312.139,312.148,33.22,312.253,312.275,312.251,312.272,30.97,True
'2018-02-21T15:42:00',312.145,312.178,312.145,312.175,20.48,312.262,312.282,312.262,312.282,16.19,True
'2018-02-21T15:43:00',312.179,312.182,312.177,312.182,16.52,312.282,312.286,312.282,312.286,15.76,False
'2018-02-21T15:44:00',312.178,312.181,312.168,312.168,21.02,312.288,312.288,312.281,312.281,16.71,True
'2018-02-21T15:45:00',312.167,312.193,312.167,312.188,25.76,312.273,312.301,312.273,312.297,23.84,False
'2018-02-21T15:46:00',312.193,312.193,312.168,312.169,38.03,312.297,312.303,312.283,312.283,38.49,False
'2018-02-21T15:47:00',312.173,312.175,312.168,312.168,19.34,312.283,312.283,312.283,312.283,20.09,False
'2018-02-21T15:48:00',312.168,312.168,312.148,312.148,17.87,312.283,312.283,312.27,312.27,18.68,False
'2018-02-21T15:49:00',312.138,312.138,312.118,312.138,53.22,312.229,312.253,312.213,312.243,46.72,True
'2018-02-21T15:50:00',312.138,312.138,312.138,312.138,13.52,312.243,312.253,312.243,312.247,13.33,True
'2018-02-21T15:51:00',312.128,312.159,312.128,312.139,38.43,312.243,312.263,312.243,312.252,36.23,False
'2018-02-21T15:52:00',312.137,312.137,312.135,312.137,5.07,312.253,312.253,312.251,312.251,5.82,False
'2018-02-21T15:53:00',312.138,312.138,312.138,312.138,1.69,312.243,312.243,312.243,312.243,1.69,True
'2018-02-21T15:54:00',312.138,312.149,312.128,312.147,24.81,312.245,312.263,312.245,312.263,26.47,True
'2018-02-21T15:55:00',312.141,312.189,312.141,312.179,33.7,312.253,312.283,312.253,312.283,26.85,False
'2018-02-21T15:56:00',312.179,312.18,312.173,312.18,16.41,312.277,312.277,312.273,312.276,13.52,False
'2018-02-21T15:57:00',312.177,312.18,312.17,312.17,17.35,312.277,312.286,312.277,312.282,15.96,True
'2018-02-21T15:58:00',312.17,312.198,312.155,312.185,46.11,312.282,312.309,312.27,312.3,48.25,False
'2018-02-21T15:59:00',312.18,312.188,312.158,312.158,21.04,312.309,312.309,312.268,312.282,22.37,False
'2018-02-21T16:00:00',312.16,312.161,312.157,312.161,9.41,312.275,312.282,312.275,312.275,8.65,False
'2018-02-21T16:01:00',312.16,312.161,312.148,312.161,10.04,312.275,312.276,312.275,312.275,9.28,True
'2018-02-21T16:02:00',312.16,312.178,312.158,312.178,25.02,312.279,312.295,312.275,312.295,25.32,True
'2018-02-21T16:03:00',312.19,312.197,312.187,312.187,7.32,312.3,312.302,312.3,312.302,6.76,False
'2018-02-21T16:04:00',312.187,312.187,312.186,312.187,12.58,312.302,312.302,312.302,312.302,12.58,False
'2018-02-21T16:05:00',312.187,312.187,312.187,312.187,6.76,312.302,312.302,312.302,312.302,6.76,True
'2018-02-21T16:06:00',312.188,312.205,312.188,312.189,8.82,312.305,312.313,312.305,312.305,8.45,False
'2018-02-21T16:07:00',312.189,312.189,312.188,312.189,10.89,312.305,312.305,312.293,312.304,9.23,False
'2018-02-21T16:08:00',312.188,312.189,312.188,312.188,8.45,312.304,312.306,312.304,312.306,8.45,False
'2018-02-21T16:09:00',312.188,312.188,312.179,312.179,15.21,312.307,312.307,312.296,312.297,15.02,True
'2018-02-21T16:10:00',312.181,312.189,312.181,312.189,6.76,312.298,312.298,312.297,312.298,6.57,False
'2018-02-21T16:11:00',312.182,312.182,312.182,312.182,1.69,312.292,312.292,312.292,312.292,1.69,True
'2018-02-21T16:12:00',312.188,312.208,312.183,312.204,18.76,312.302,312.313,312.301,312.313,21.03,False
'2018-02-21T16:13:00',312.199,312.199,312.189,312.192,8.45,312.313,312.313,312.309,312.312,9.95,True
'2018-02-21T16:14:00',312.193,312.234,312.193,312.234,23.95,312.312,312.33,312.306,312.33,18.45,False
'2018-02-21T16:15:00',312.235,312.235,312.218,312.226,40.57,312.325,312.334,312.325,312.334,26.58,True
'2018-02-21T16:16:00',312.226,312.26,312.22,312.235,33.71,312.325,312.354,312.325,312.331,23.16,False
'2018-02-21T16:17:00',312.233,312.239,312.227,312.229,31.96,312.33,312.345,312.326,312.326,26.17,False
'2018-02-21T16:18:00',312.228,312.238,312.227,312.227,18.43,312.344,312.346,312.326,312.326,17.29,True
'2018-02-21T16:19:00',312.217,312.228,312.217,312.228,13.89,312.328,312.344,312.325,312.333,10.16,False
'2018-02-21T16:20:00',312.219,312.219,312.207,312.207,16.9,312.325,312.326,312.316,312.322,15.03,False
'2018-02-21T16:21:00',312.207,312.207,312.207,312.207,3.38,312.322,312.322,312.322,312.322,3.38,False
'2018-02-21T16:22:00',312.207,312.207,312.207,312.207,10.14,312.322,312.322,312.317,312.322,10.14,True
'2018-02-21T16:23:00',312.208,312.249,312.208,312.232,43.94,312.323,312.364,312.323,312.352,44.69,False
'2018-02-21T16:24:00',312.231,312.231,312.22,312.22,16.9,312.351,312.351,312.332,312.34,16.71,True
'2018-02-21T16:25:00',312.227,312.227,312.223,312.223,15.21,312.344,312.344,312.342,312.342,15.21,False
'2018-02-21T16:26:00',312.22,312.224,312.22,312.22,5.07,312.34,312.344,312.34,312.34,5.07,True
'2018-02-21T16:27:00',312.222,312.321,312.222,312.306,66.86,312.342,312.427,312.342,312.426,58.0,False
'2018-02-21T16:28:00',312.305,312.308,312.295,312.304,29.28,312.425,312.431,312.419,312.42,28.73,True
'2018-02-21T16:29:00',312.304,312.316,312.304,312.31,15.95,312.418,312.433,312.418,312.422,17.65,False
'2018-02-21T16:30:00',312.31,312.31,312.308,312.308,20.46,312.425,312.428,312.421,312.421,15.21,True
'2018-02-21T16:31:00',312.308,312.362,312.308,312.348,46.95,312.422,312.469,312.42,312.469,42.54,True
'2018-02-21T16:32:00',312.347,312.388,312.347,312.385,51.21,312.462,312.493,312.462,312.493,53.89,False
'2018-02-21T16:33:00',312.385,312.388,312.379,312.382,12.76,312.495,312.495,312.492,312.493,13.52,False
'2018-02-21T16:34:00',312.382,312.382,312.368,312.372,21.01,312.496,312.496,312.476,312.482,21.4,False
'2018-02-21T16:35:00',312.374,312.374,312.368,312.368,4.5,312.482,312.483,312.482,312.483,5.82,False
'2018-02-21T16:36:00',312.367,312.372,312.358,312.372,10.3,312.482,312.482,312.472,312.474,11.83,False
'2018-02-21T16:37:00',312.372,312.372,312.342,312.343,45.8,312.472,312.472,312.448,312.455,46.56,True
'2018-02-21T16:38:00',312.342,312.358,312.342,312.358,25.16,312.448,312.47,312.448,312.47,23.66,False
'2018-02-21T16:39:00',312.358,312.358,312.349,312.349,5.07,312.47,312.471,312.467,312.467,5.07,True
'2018-02-21T16:40:00',312.349,312.363,312.349,312.363,9.95,312.468,312.472,312.464,312.472,10.89,False
'2018-02-21T16:41:00',312.359,312.359,312.279,312.279,23.47,312.46,312.46,312.382,312.382,22.25,False
'2018-02-21T16:42:00',312.279,312.298,312.238,312.248,36.42,312.385,312.399,312.343,312.362,32.09,True
'2018-02-21T16:43:00',312.248,312.268,312.248,312.258,62.53,312.362,312.374,312.358,312.358,58.73,True
'2018-02-21T16:44:00',312.255,312.315,312.255,312.296,67.75,312.358,312.423,312.358,312.394,57.21,False
'2018-02-21T16:45:00',312.288,312.288,312.288,312.288,3.38,312.393,312.393,312.385,312.385,3.38,False
'2018-02-21T16:46:00',312.275,312.308,312.275,312.287,31.52,312.395,312.419,312.385,312.385,30.95,True
'2018-02-21T16:47:00',312.288,312.309,312.288,312.301,24.4,312.389,312.413,312.389,312.396,21.0,True
'2018-02-21T16:48:00',312.301,312.319,312.297,312.319,33.49,312.396,312.436,312.395,312.436,29.23,False
'2018-02-21T16:49:00',312.318,312.319,312.315,312.319,13.88,312.425,312.428,312.423,312.428,15.21,False
'2018-02-21T16:50:00',312.311,312.318,312.311,312.318,5.07,312.428,312.43,312.421,312.43,5.07,False
'2018-02-21T16:51:00',312.319,312.319,312.311,312.318,16.14,312.431,312.431,312.417,312.427,16.9,True
'2018-02-21T16:52:00',312.325,312.328,312.319,312.321,25.34,312.436,312.436,312.429,312.432,25.35,True
'2018-02-21T16:53:00',312.329,312.351,312.329,312.351,21.0,312.429,312.456,312.429,312.456,22.9,False
'2018-02-21T16:54:00',312.351,312.359,312.338,312.347,39.95,312.456,312.472,312.432,312.432,39.74,True
'2018-02-21T16:55:00',312.35,312.355,312.345,312.345,48.63,312.452,312.473,312.452,312.462,45.24,True
'2018-02-21T16:56:00',312.345,312.361,312.342,312.361,52.53,312.46,312.463,312.432,312.463,55.02,True
'2018-02-21T16:57:00',312.361,312.374,312.361,312.374,52.5,312.463,312.473,312.462,312.472,57.96,False
'2018-02-21T16:58:00',312.38,312.38,312.345,312.367,86.1,312.472,312.474,312.455,312.473,104.84,True
'2018-02-21T16:59:00',312.379,312.387,312.372,312.382,61.5,312.473,312.486,312.458,312.476,48.49,True
'2018-02-21T17:00:00',312.381,312.395,312.381,312.384,68.44,312.475,312.501,312.475,312.501,55.83,True
'2018-02-21T17:01:00',312.388,312.4,312.388,312.4,19.5,312.495,312.511,312.491,312.502,15.35,True
'2018-02-21T17:02:00',312.4,312.416,312.393,312.416,34.5,312.512,312.521,312.495,312.512,26.91,False
'2018-02-21T17:03:00',312.416,312.419,312.408,312.408,17.25,312.517,312.517,312.509,312.512,11.83,True
'2018-02-21T17:04:00',312.408,312.419,312.408,312.419,24.75,312.512,312.525,312.512,312.52,13.72,True
'2018-02-21T17:05:00',312.419,312.426,312.419,312.423,43.5,312.522,312.527,312.516,312.52,20.44,False
'2018-02-21T17:06:00',312.423,312.423,312.423,312.423,33.75,312.52,312.526,312.52,312.52,18.46,True
'2018-02-21T17:07:00',312.423,312.423,312.423,312.423,87.75,312.516,312.522,312.512,312.522,49.33,False
'2018-02-21T17:08:00',312.423,312.423,312.419,312.423,27.0,312.522,312.522,312.516,312.522,18.76,False
'2018-02-21T17:09:00',312.423,312.423,312.423,312.423,0.0,312.522,312.522,312.522,312.522,0.0,False
'2018-02-21T17:10:00',312.423,312.423,312.423,312.423,8.25,312.522,312.522,312.516,312.522,5.81,True
'2018-02-21T17:11:00',312.423,312.423,312.423,312.423,13.5,312.518,312.525,312.516,312.525,8.83,False
'2018-02-21T17:12:00',312.423,312.423,312.423,312.423,4.5,312.525,312.525,312.525,312.525,2.32,False
'2018-02-21T17:13:00',312.423,312.423,312.423,312.423,15.75,312.516,312.526,312.516,312.524,10.6,True
'2018-02-21T17:14:00',312.42,312.433,312.42,312.433,12.38,312.529,312.552,312.529,312.552,14.26,True
'2018-02-21T17:15:00',312.433,312.455,312.433,312.455,13.5,312.552,312.558,312.552,312.558,12.95,False
'2018-02-21T17:16:00',312.455,312.455,312.425,312.425,36.94,312.558,312.558,312.538,312.549,30.53,False
'2018-02-21T17:17:00',312.421,312.428,312.421,312.424,37.16,312.546,312.546,312.536,312.538,27.4,False
'2018-02-21T17:18:00',312.421,312.421,312.42,312.42,8.45,312.54,312.545,312.538,312.54,7.16,False
'2018-02-21T17:19:00',312.42,312.42,312.42,312.42,1.69,312.54,312.54,312.54,312.54,1.69,True
'2018-02-21T17:20:00',312.421,312.427,312.418,312.422,19.33,312.54,312.542,312.538,312.538,19.71,True
'2018-02-21T17:21:00',312.418,312.424,312.413,312.424,22.33,312.536,312.545,312.532,312.544,17.26,False
'2018-02-21T17:22:00',312.421,312.421,312.403,312.403,11.64,312.542,312.542,312.532,312.532,16.33,True
'2018-02-21T17:23:00',312.408,312.408,312.408,312.408,4.99,312.536,312.538,312.534,312.534,4.69,True
'2018-02-21T17:24:00',312.411,312.415,312.41,312.41,11.11,312.538,312.538,312.531,312.532,11.45,True
'2018-02-21T17:25:00',312.411,312.487,312.411,312.449,83.87,312.544,312.585,312.536,312.56,69.99,False
'2018-02-21T17:26:00',312.449,312.451,312.421,312.425,62.87,312.566,312.577,312.536,312.536,50.73,True
'2018-02-21T17:27:00',312.426,312.455,312.426,312.448,27.97,312.537,312.566,312.537,312.566,24.76,False
'2018-02-21T17:28:00',312.451,312.452,312.448,312.448,28.54,312.566,312.566,312.562,312.562,22.48,True
'2018-02-21T17:29:00',312.443,312.452,312.443,312.452,31.93,312.562,312.563,312.562,312.562,27.04,True
'2018-02-21T17:30:00',312.458,312.458,312.45,312.458,21.42,312.562,312.568,312.562,312.568,20.07,False
'2018-02-21T17:31:00',312.458,312.458,312.45,312.451,24.04,312.568,312.568,312.562,312.562,26.28,True
'2018-02-21T17:32:00',312.459,312.459,312.45,312.45,47.28,312.572,312.575,312.566,312.575,30.99,False
'2018-02-21T17:33:00',312.458,312.458,312.449,312.449,8.7,312.575,312.575,312.573,312.573,7.83,True
'2018-02-21T17:34:00',312.459,312.469,312.459,312.469,36.92,312.573,312.581,312.573,312.576,19.47,False
'2018-02-21T17:35:00',312.469,312.489,312.404,312.421,156.96,312.575,312.595,312.475,312.51,148.02,False
'2018-02-21T17:36:00',312.421,312.421,312.418,312.418,37.37,312.505,312.522,312.495,312.498,61.69,True
'2018-02-21T17:37:00',312.418,312.432,312.418,312.418,19.5,312.495,312.515,312.495,312.51,24.97,True
'2018-02-21T17:38:00',312.418,312.422,312.418,312.422,14.21,312.514,312.514,312.514,312.514,12.75,False
'2018-02-21T17:39:00',312.418,312.422,312.418,312.422,21.12,312.514,312.52,312.495,312.514,26.25,True
'2018-02-21T17:40:00',312.418,312.418,312.418,312.418,4.47,312.515,312.523,312.515,312.523,5.44,False
'2018-02-21T17:41:00',312.418,312.418,312.39,312.39,31.34,312.524,312.524,312.495,312.495,24.03,True
'2018-02-21T17:42:00',312.39,312.39,312.39,312.39,6.94,312.495,312.496,312.495,312.496,4.88,False
'2018-02-21T17:43:00',312.39,312.39,312.35,312.363,40.47,312.495,312.496,312.462,312.481,52.99,True
'2018-02-21T17:44:00',312.363,312.374,312.36,312.365,25.52,312.477,312.482,312.477,312.482,31.7,False
'2018-02-21T17:45:00',312.371,312.371,312.365,312.365,3.38,312.482,312.482,312.482,312.482,4.5,False
'2018-02-21T17:46:00',312.364,312.364,312.353,312.353,9.0,312.483,312.483,312.479,312.479,12.01,False
'2018-02-21T17:47:00',312.352,312.352,312.346,312.346,6.19,312.479,312.479,312.473,312.473,6.76,True
'2018-02-21T17:48:00',312.344,312.357,312.344,312.357,24.8,312.473,312.485,312.47,312.485,21.97,True
'2018-02-21T17:49:00',312.356,312.36,312.356,312.36,10.14,312.485,312.485,312.485,312.485,10.14,False
'2018-02-21T17:50:00',312.36,312.364,312.36,312.36,7.51,312.485,312.485,312.485,312.485,6.76,False
'2018-02-21T17:51:00',312.362,312.362,312.354,312.359,15.21,312.485,312.485,312.485,312.485,15.21,False
'2018-02-21T17:52:00',312.353,312.354,312.347,312.348,28.73,312.485,312.485,312.48,312.484,29.48,True
'2018-02-21T17:53:00',312.353,312.355,312.349,312.35,10.14,312.485,312.485,312.478,312.483,10.89,False
'2018-02-21T17:54:00',312.352,312.353,312.346,312.346,10.14,312.483,312.483,312.474,312.474,10.14,False
'2018-02-21T17:55:00',312.346,312.346,312.298,312.298,69.43,312.473,312.473,312.415,312.425,72.77,False
'2018-02-21T17:56:00',312.298,312.298,312.288,312.288,18.0,312.425,312.425,312.415,312.415,20.65,False
'2018-02-21T17:57:00',312.289,312.289,312.284,312.284,6.17,312.418,312.418,312.414,312.417,8.45,False
'2018-02-21T17:58:00',312.287,312.287,312.284,312.284,9.17,312.412,312.412,312.405,312.405,9.95,True
'2018-02-21T17:59:00',312.292,312.292,312.29,312.29,5.62,312.405,312.405,312.405,312.405,8.63,True
'2018-02-21T18:00:00',312.292,312.311,312.292,312.309,16.67,312.406,312.436,312.406,312.434,15.76,False
'2018-02-21T18:01:00',312.309,312.309,312.309,312.309,1.69,312.433,312.433,312.433,312.433,1.69,False
'2018-02-21T18:02:00',312.309,312.309,312.309,312.309,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-02-21T18:03:00',312.309,312.309,312.307,312.307,4.88,312.442,312.442,312.432,312.432,5.63,False
'2018-02-21T18:04:00',312.308,312.308,312.281,312.288,20.86,312.432,312.432,312.419,312.424,21.03,True
'2018-02-21T18:05:00',312.288,312.288,312.288,312.288,1.69,312.425,312.425,312.425,312.425,1.69,False
'2018-02-21T18:06:00',312.28,312.281,312.278,312.278,8.45,312.418,312.419,312.412,312.412,8.45,True
'2018-02-21T18:07:00',312.278,312.28,312.278,312.278,11.83,312.412,312.418,312.412,312.413,11.83,True
'2018-02-21T18:08:00',312.28,312.28,312.28,312.28,1.69,312.418,312.418,312.418,312.418,1.69,False
'2018-02-21T18:09:00',312.263,312.283,312.263,312.278,11.45,312.437,312.437,312.412,312.412,10.69,True
'2018-02-21T18:10:00',312.263,312.278,312.263,312.278,3.19,312.427,312.427,312.426,312.426,2.62,True
'2018-02-21T18:11:00',312.278,312.288,312.278,312.288,9.95,312.426,312.426,312.41,312.412,9.57,False
'2018-02-21T18:12:00',312.283,312.288,312.278,312.288,9.2,312.413,312.413,312.408,312.412,8.45,False
'2018-02-21T18:13:00',312.278,312.278,312.278,312.278,5.07,312.411,312.411,312.411,312.411,5.07,True
'2018-02-21T18:14:00',312.278,312.278,312.278,312.278,1.69,312.412,312.412,312.412,312.412,1.69,False
'2018-02-21T18:15:00',312.278,312.278,312.278,312.278,11.83,312.412,312.412,312.39,312.39,9.55,True
'2018-02-21T18:16:00',312.278,312.278,312.278,312.278,3.38,312.404,312.409,312.404,312.409,3.38,True
'2018-02-21T18:17:00',312.322,312.322,312.301,312.312,19.33,312.434,312.458,312.432,312.445,15.43,False
'2018-02-21T18:18:00',312.312,312.312,312.312,312.312,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-02-21T18:19:00',312.311,312.311,312.256,312.26,41.85,312.445,312.445,312.373,312.422,36.54,False
'2018-02-21T18:20:00',312.263,312.263,312.188,312.218,61.0,312.42,312.42,312.331,312.345,49.02,False
'2018-02-21T18:21:00',312.218,312.218,312.083,312.088,45.83,312.347,312.347,312.211,312.211,44.05,True
'2018-02-21T18:22:00',312.088,312.147,312.086,312.131,48.6,312.211,312.26,312.211,312.251,24.66,False
'2018-02-21T18:23:00',312.137,312.137,312.124,312.128,23.83,312.251,312.265,312.244,312.247,20.21,False
'2018-02-21T18:24:00',312.128,312.128,312.103,312.107,21.97,312.26,312.261,312.228,312.228,16.83,True
'2018-02-21T18:25:00',312.107,312.139,312.107,312.118,21.27,312.228,312.256,312.228,312.243,19.14,False
'2018-02-21T18:26:00',312.118,312.118,312.104,312.109,15.21,312.242,312.252,312.239,312.244,11.4,True
'2018-02-21T18:27:00',312.108,312.118,312.108,312.118,20.09,312.243,312.251,312.239,312.25,13.27,True
'2018-02-21T18:28:00',312.118,312.125,312.118,312.123,11.83,312.25,312.256,312.245,312.255,10.86,True
'2018-02-21T18:29:00',312.124,312.124,312.124,312.124,1.69,312.256,312.256,312.256,312.256,1.31,False
'2018-02-21T18:30:00',312.124,312.126,312.124,312.126,6.57,312.283,312.283,312.246,312.246,5.61,True
'2018-02-21T18:31:00',312.125,312.126,312.124,312.124,6.76,312.258,312.258,312.246,312.257,6.18,True
'2018-02-21T18:32:00',312.125,312.125,312.125,312.125,1.5,312.26,312.26,312.26,312.26,1.31,False
'2018-02-21T18:33:00',312.126,312.126,312.125,312.125,6.76,312.246,312.258,312.245,312.245,5.05,False
'2018-02-21T18:34:00',312.118,312.118,312.118,312.118,13.52,312.245,312.258,312.242,312.242,12.38,True
'2018-02-21T18:35:00',312.118,312.118,312.118,312.118,9.01,312.255,312.256,312.243,312.256,6.19,False
'2018-02-21T18:36:00',312.118,312.118,312.118,312.118,7.51,312.256,312.256,312.251,312.251,6.76,False
'2018-02-21T18:37:00',312.118,312.119,312.118,312.118,10.14,312.252,312.257,312.244,312.244,8.43,False
'2018-02-21T18:38:00',312.118,312.118,312.118,312.118,0.0,312.244,312.244,312.244,312.244,0.0,False
'2018-02-21T18:39:00',312.118,312.118,312.118,312.118,0.0,312.244,312.244,312.244,312.244,0.0,True
'2018-02-21T18:40:00',312.118,312.118,312.118,312.118,6.38,312.287,312.287,312.245,312.245,5.05,True
'2018-02-21T18:41:00',312.118,312.128,312.118,312.128,10.14,312.248,312.249,312.248,312.249,6.72,True
'2018-02-21T18:42:00',312.128,312.128,312.128,312.128,13.52,312.249,312.259,312.249,312.251,10.67,True
'2018-02-21T18:43:00',312.128,312.128,312.128,312.128,3.38,312.25,312.259,312.25,312.259,2.81,True
'2018-02-21T18:44:00',312.128,312.128,312.128,312.128,3.38,312.26,312.261,312.26,312.261,3.38,True
'2018-02-21T18:45:00',312.128,312.136,312.128,312.136,8.45,312.26,312.261,312.251,312.251,6.74,True
'2018-02-21T18:46:00',312.138,312.16,312.135,312.15,24.81,312.257,312.291,312.256,312.282,18.73,True
'2018-02-21T18:47:00',312.158,312.158,312.158,312.158,1.69,312.283,312.283,312.283,312.283,1.69,False
'2018-02-21T18:48:00',312.158,312.158,312.158,312.158,3.19,312.316,312.316,312.282,312.282,2.81,True
'2018-02-21T18:49:00',312.158,312.158,312.158,312.158,4.88,312.285,312.285,312.284,312.284,4.88,False
'2018-02-21T18:50:00',312.146,312.158,312.146,312.158,6.19,312.314,312.314,312.284,312.284,5.44,True
'2018-02-21T18:51:00',312.158,312.166,312.158,312.166,11.83,312.29,312.3,312.288,312.3,11.83,True
'2018-02-21T18:52:00',312.166,312.182,312.166,312.182,23.66,312.302,312.32,312.302,312.32,23.59,False
'2018-02-21T18:53:00',312.181,312.181,312.18,312.18,6.76,312.319,312.319,312.318,312.318,6.76,True
'2018-02-21T18:54:00',312.18,312.191,312.18,312.191,12.57,312.318,312.329,312.318,312.329,12.57,False
'2018-02-21T18:55:00',312.189,312.189,312.187,312.188,11.07,312.327,312.327,312.312,312.322,11.07,True
'2018-02-21T18:56:00',312.188,312.188,312.187,312.188,13.33,312.323,312.326,312.311,312.323,11.83,True
'2018-02-21T18:57:00',312.188,312.215,312.186,312.2,20.09,312.322,312.34,312.31,312.338,18.59,True
'2018-02-21T18:58:00',312.204,312.205,312.204,312.205,6.76,312.342,312.343,312.342,312.343,6.76,True
'2018-02-21T18:59:00',312.208,312.218,312.208,312.218,13.52,312.345,312.356,312.345,312.356,13.52,True
'2018-02-21T19:00:00',312.207,312.215,312.203,312.214,34.71,312.371,312.379,312.367,312.376,32.96,True
'2018-02-21T19:01:00',312.214,312.256,312.214,312.256,35.48,312.378,312.414,312.378,312.414,31.22,False
'2018-02-21T19:02:00',312.256,312.256,312.251,312.251,5.06,312.41,312.414,312.41,312.414,4.61,False
'2018-02-21T19:03:00',312.246,312.247,312.246,312.246,8.25,312.41,312.411,312.409,312.409,6.19,True
'2018-02-21T19:04:00',312.246,312.248,312.246,312.248,14.24,312.41,312.412,312.41,312.41,10.89,False
'2018-02-21T19:05:00',312.246,312.251,312.246,312.246,13.88,312.403,312.415,312.401,312.41,12.77,True
'2018-02-21T19:06:00',312.246,312.25,312.246,312.247,8.44,312.41,312.415,312.41,312.411,8.1,True
'2018-02-21T19:07:00',312.248,312.248,312.247,312.248,5.07,312.412,312.412,312.411,312.412,5.07,False
'2018-02-21T19:08:00',312.247,312.247,312.247,312.247,1.69,312.411,312.411,312.411,312.411,1.69,True
'2018-02-21T19:09:00',312.248,312.265,312.248,312.258,11.63,312.412,312.422,312.412,312.42,11.26,True
'2018-02-21T19:10:00',312.255,312.261,312.255,312.261,11.99,312.413,312.425,312.413,312.423,10.12,True
'2018-02-21T19:11:00',312.263,312.275,312.263,312.275,25.32,312.425,312.443,312.425,312.438,22.47,True
'2018-02-21T19:12:00',312.278,312.289,312.275,312.286,12.55,312.44,312.451,312.439,312.45,11.24,True
'2018-02-21T19:13:00',312.286,312.291,312.278,312.287,23.78,312.451,312.456,312.442,312.449,24.93,True
'2018-02-21T19:14:00',312.285,312.288,312.278,312.288,6.19,312.451,312.454,312.446,312.454,6.76,False
'2018-02-21T19:15:00',312.285,312.292,312.285,312.287,4.5,312.451,312.454,312.451,312.453,4.5,False
'2018-02-21T19:16:00',312.289,312.289,312.284,312.284,7.88,312.452,312.452,312.45,312.45,7.88,True
'2018-02-21T19:17:00',312.285,312.287,312.285,312.286,12.38,312.451,312.453,312.449,312.452,12.38,True
'2018-02-21T19:18:00',312.285,312.295,312.285,312.293,7.3,312.451,312.455,312.45,312.455,6.74,True
'2018-02-21T19:19:00',312.294,312.298,312.294,312.298,8.04,312.456,312.461,312.456,312.461,7.29,False
'2018-02-21T19:20:00',312.296,312.299,312.296,312.296,16.82,312.462,312.462,312.46,312.462,18.32,True
'2018-02-21T19:21:00',312.297,312.299,312.296,312.298,14.01,312.46,312.461,312.46,312.461,14.19,False
'2018-02-21T19:22:00',312.297,312.297,312.295,312.297,5.07,312.463,312.463,312.461,312.463,5.07,True
'2018-02-21T19:23:00',312.298,312.301,312.298,312.3,5.62,312.464,312.466,312.462,312.466,5.62,False
'2018-02-21T19:24:00',312.3,312.3,312.3,312.3,0.0,312.466,312.466,312.466,312.466,0.0,True
'2018-02-21T19:25:00',312.301,312.306,312.3,312.306,5.62,312.463,312.472,312.463,312.472,5.62,False
'2018-02-21T19:26:00',312.3,312.305,312.299,312.301,10.12,312.466,312.471,312.461,312.463,10.12,True
'2018-02-21T19:27:00',312.301,312.301,312.3,312.3,3.93,312.463,312.466,312.463,312.466,3.93,False
'2018-02-21T19:28:00',312.299,312.301,312.298,312.301,9.55,312.465,312.466,312.463,312.464,9.55,False
'2018-02-21T19:29:00',312.298,312.299,312.298,312.299,3.38,312.464,312.465,312.464,312.465,3.38,False
'2018-02-21T19:30:00',312.301,312.305,312.296,312.296,9.53,312.463,312.468,312.46,312.462,11.78,False
'2018-02-21T19:31:00',312.298,312.302,312.295,312.295,12.95,312.467,312.467,312.46,312.461,12.38,True
'2018-02-21T19:32:00',312.296,312.297,312.296,312.297,3.38,312.462,312.463,312.462,312.463,3.38,False
'2018-02-21T19:33:00',312.299,312.299,312.297,312.297,2.81,312.461,312.463,312.461,312.463,2.81,False
'2018-02-21T19:34:00',312.296,312.296,312.296,312.296,1.69,312.462,312.462,312.462,312.462,1.69,False
'2018-02-21T19:35:00',312.291,312.297,312.287,312.293,17.81,312.455,312.459,312.453,312.459,18.57,True
'2018-02-21T19:36:00',312.293,312.296,312.293,312.294,5.62,312.457,312.46,312.457,312.46,5.05,True
'2018-02-21T19:37:00',312.296,312.327,312.296,312.327,21.46,312.46,312.504,312.46,312.499,21.54,True
'2018-02-21T19:38:00',312.325,312.339,312.325,312.337,13.31,312.5,312.503,312.499,312.499,13.68,False
'2018-02-21T19:39:00',312.336,312.338,312.335,312.335,4.5,312.502,312.502,312.5,312.501,4.5,False
'2018-02-21T19:40:00',312.337,312.337,312.335,312.335,2.81,312.499,312.501,312.499,312.501,2.81,False
'2018-02-21T19:41:00',312.334,312.336,312.333,312.333,6.76,312.5,312.502,312.499,312.499,6.76,True
'2018-02-21T19:42:00',312.343,312.343,312.341,312.342,3.36,312.505,312.505,312.504,312.504,3.36,False
'2018-02-21T19:43:00',312.34,312.341,312.324,312.324,9.57,312.504,312.504,312.488,312.49,7.29,False
'2018-02-21T19:44:00',312.318,312.318,312.314,312.315,27.76,312.48,312.485,312.464,312.473,24.76,False
'2018-02-21T19:45:00',312.315,312.315,312.305,312.305,38.07,312.471,312.472,312.454,312.456,40.34,False
'2018-02-21T19:46:00',312.305,312.305,312.304,312.305,51.75,312.456,312.458,312.453,312.456,57.27,True
'2018-02-21T19:47:00',312.305,312.315,312.305,312.315,10.5,312.457,312.457,312.453,312.456,10.69,True
'2018-02-21T19:48:00',312.315,312.315,312.304,312.314,23.47,312.457,312.475,312.455,312.464,18.76,True
'2018-02-21T19:49:00',312.314,312.315,312.314,312.315,15.0,312.457,312.472,312.457,312.466,11.24,True
'2018-02-21T19:50:00',312.315,312.355,312.315,312.355,30.0,312.457,312.502,312.457,312.497,30.38,True
'2018-02-21T19:51:00',312.355,312.365,312.355,312.365,6.0,312.503,312.504,312.503,312.504,5.81,True
'2018-02-21T19:52:00',312.365,312.366,312.365,312.366,18.75,312.504,312.511,312.503,312.511,9.93,False
'2018-02-21T19:53:00',312.365,312.365,312.339,312.339,29.67,312.511,312.515,312.501,312.501,21.36,False
'2018-02-21T19:54:00',312.344,312.344,312.336,312.336,13.33,312.508,312.508,312.498,312.498,11.62,True
'2018-02-21T19:55:00',312.338,312.338,312.336,312.338,6.57,312.5,312.5,312.498,312.5,5.62,True
'2018-02-21T19:56:00',312.34,312.355,312.34,312.355,19.51,312.502,312.506,312.502,312.505,13.67,False
'2018-02-21T19:57:00',312.355,312.355,312.345,312.352,15.29,312.506,312.508,312.506,312.508,6.93,True
'2018-02-21T19:58:00',312.352,312.355,312.346,312.355,24.6,312.508,312.51,312.506,312.506,11.6,False
'2018-02-21T19:59:00',312.368,312.381,312.305,312.313,41.4,312.506,312.542,312.506,312.51,38.57,False
'2018-02-21T20:00:00',312.315,312.318,312.272,312.283,114.66,312.51,312.539,312.444,312.491,101.24,True
'2018-02-21T20:01:00',312.276,312.314,312.274,312.313,37.17,312.483,312.529,312.473,312.479,36.8,False
'2018-02-21T20:02:00',312.31,312.312,312.292,312.312,15.21,312.476,312.478,312.46,312.478,15.21,False
'2018-02-21T20:03:00',312.311,312.314,312.225,312.231,36.99,312.477,312.486,312.397,312.397,36.65,True
'2018-02-21T20:04:00',312.228,312.232,312.228,312.232,6.76,312.395,312.398,312.395,312.398,6.76,True
'2018-02-21T20:05:00',312.219,312.245,312.219,312.238,23.28,312.383,312.442,312.383,312.403,24.78,False
'2018-02-21T20:06:00',312.238,312.238,312.195,312.198,30.41,312.402,312.402,312.377,312.377,30.95,False
'2018-02-21T20:07:00',312.197,312.203,312.197,312.197,11.83,312.374,312.374,312.361,312.361,11.45,False
'2018-02-21T20:08:00',312.19,312.199,312.19,312.195,18.59,312.354,312.363,312.354,312.356,21.61,False
'2018-02-21T20:09:00',312.197,312.2,312.185,312.191,58.58,312.356,312.356,312.346,312.346,78.98,False
'2018-02-21T20:10:00',312.193,312.197,312.185,312.19,20.28,312.346,312.351,312.336,312.336,24.67,False
'2018-02-21T20:11:00',312.185,312.189,312.148,312.148,39.62,312.336,312.351,312.314,312.314,38.61,True
'2018-02-21T20:12:00',312.148,312.164,312.148,312.16,25.91,312.315,312.33,312.312,312.326,23.66,True
'2018-02-21T20:13:00',312.161,312.164,312.158,312.164,8.45,312.327,312.33,312.324,312.33,8.45,False
'2018-02-21T20:14:00',312.165,312.165,312.145,312.145,28.73,312.331,312.339,312.311,312.311,28.73,True
'2018-02-21T20:15:00',312.141,312.154,312.141,312.15,13.33,312.307,312.32,312.307,312.316,13.52,True
'2018-02-21T20:16:00',312.151,312.157,312.151,312.153,10.14,312.317,312.323,312.317,312.319,10.14,True
'2018-02-21T20:17:00',312.15,312.156,312.15,312.156,5.07,312.316,312.322,312.316,312.322,5.07,False
'2018-02-21T20:18:00',312.151,312.151,312.148,312.148,8.45,312.317,312.317,312.314,312.314,8.45,False
'2018-02-21T20:19:00',312.149,312.155,312.136,312.136,18.59,312.315,312.321,312.302,312.302,18.4,False
'2018-02-21T20:20:00',312.137,312.143,312.13,312.133,30.23,312.313,312.315,312.296,312.299,30.04,False
'2018-02-21T20:21:00',312.135,312.135,312.132,312.133,8.45,312.312,312.312,312.298,312.299,9.2,False
'2018-02-21T20:22:00',312.135,312.144,312.127,312.133,28.73,312.306,312.313,312.293,312.299,28.73,True
'2018-02-21T20:23:00',312.135,312.146,312.13,312.138,28.73,312.306,312.311,312.296,312.304,28.73,True
'2018-02-21T20:24:00',312.141,312.142,312.133,312.139,16.9,312.307,312.308,312.299,312.305,16.9,True
'2018-02-21T20:25:00',312.135,312.141,312.133,312.14,23.66,312.301,312.315,312.299,312.306,23.47,False
'2018-02-21T20:26:00',312.135,312.135,312.134,312.135,6.76,312.303,312.303,312.3,312.301,6.57,False
'2018-02-21T20:27:00',312.142,312.143,312.134,312.134,16.9,312.308,312.309,312.3,312.3,16.9,True
'2018-02-21T20:28:00',312.135,312.139,312.131,312.139,13.52,312.301,312.305,312.3,312.305,13.52,True
'2018-02-21T20:29:00',312.143,312.155,312.138,312.152,21.97,312.309,312.321,312.307,312.318,21.97,True
'2018-02-21T20:30:00',312.153,312.16,312.153,312.154,10.14,312.319,312.328,312.319,312.32,10.14,False
'2018-02-21T20:31:00',312.151,312.154,312.15,312.15,6.76,312.317,312.32,312.316,312.316,6.76,True
'2018-02-21T20:32:00',312.15,312.157,312.15,312.152,15.21,312.316,312.323,312.316,312.318,15.21,False
'2018-02-21T20:33:00',312.153,312.16,312.144,312.151,50.51,312.319,312.326,312.312,312.317,50.51,False
'2018-02-21T20:34:00',312.156,312.158,312.111,312.115,33.8,312.325,312.328,312.302,312.302,33.42,True
'2018-02-21T20:35:00',312.115,312.138,312.112,312.128,104.59,312.302,312.304,312.28,312.294,105.9,False
'2018-02-21T20:36:00',312.13,312.136,312.122,312.128,21.97,312.297,312.311,312.288,312.294,21.97,True
'2018-02-21T20:37:00',312.13,312.132,312.128,312.129,21.97,312.308,312.308,312.294,312.295,21.78,False
'2018-02-21T20:38:00',312.128,312.131,312.128,312.129,10.14,312.294,312.31,312.294,312.295,10.14,False
'2018-02-21T20:39:00',312.128,312.131,312.122,312.123,11.83,312.294,312.297,312.288,312.289,11.83,True
'2018-02-21T20:40:00',312.125,312.141,312.125,312.138,15.21,312.291,312.307,312.291,312.304,15.21,True
'2018-02-21T20:41:00',312.135,312.147,312.135,312.143,33.8,312.302,312.319,312.301,312.309,33.8,False
'2018-02-21T20:42:00',312.144,312.149,312.136,312.138,38.87,312.31,312.323,312.302,312.304,38.49,True
'2018-02-21T20:43:00',312.14,312.153,312.129,312.153,120.73,312.309,312.322,312.298,312.319,121.11,True
'2018-02-21T20:44:00',312.148,312.16,312.147,312.154,13.52,312.314,312.326,312.313,312.32,13.52,False
'2018-02-21T20:45:00',312.155,312.165,312.153,312.153,11.83,312.321,312.331,312.319,312.319,11.83,False
'2018-02-21T20:46:00',312.154,312.155,312.153,312.153,5.07,312.32,312.321,312.319,312.319,5.07,False
'2018-02-21T20:47:00',312.155,312.155,312.108,312.113,25.51,312.321,312.321,312.277,312.277,25.51,False
'2018-02-21T20:48:00',312.113,312.113,312.11,312.11,3.38,312.275,312.275,312.274,312.274,3.38,False
'2018-02-21T20:49:00',312.11,312.11,312.11,312.11,0.0,312.274,312.274,312.274,312.274,0.0,True
'2018-02-21T20:50:00',312.114,312.114,312.114,312.114,6.75,312.275,312.275,312.275,312.275,4.77,False
'2018-02-21T20:51:00',312.114,312.114,312.114,312.114,0.0,312.275,312.275,312.275,312.275,0.0,True
'2018-02-21T20:52:00',312.122,312.122,312.116,312.116,3.38,312.288,312.288,312.282,312.282,3.38,True
'2018-02-21T20:53:00',312.115,312.117,312.113,312.117,8.45,312.281,312.283,312.279,312.283,8.45,False
'2018-02-21T20:54:00',312.111,312.117,312.054,312.054,135.64,312.277,312.283,312.183,312.183,121.11,True
'2018-02-21T20:55:00',312.061,312.091,312.051,312.088,161.03,312.19,312.232,312.185,312.232,123.73,True
'2018-02-21T20:56:00',312.086,312.096,312.056,312.096,95.09,312.227,312.235,312.195,312.235,57.9,True
'2018-02-21T20:57:00',312.114,312.128,312.114,312.128,7.72,312.232,312.232,312.232,312.232,4.48,True
'2018-02-21T20:58:00',312.134,312.135,312.134,312.135,3.0,312.232,312.232,312.232,312.232,2.62,False
'2018-02-21T20:59:00',312.128,312.128,312.106,312.106,3.22,312.23,312.23,312.23,312.23,2.24,True
'2018-02-21T21:00:00',312.139,312.17,312.105,312.17,35.25,312.23,312.315,312.23,312.315,25.63,False
'2018-02-21T21:01:00',312.17,312.18,312.155,312.155,15.87,312.315,312.338,312.315,312.321,15.21,True
'2018-02-21T21:02:00',312.153,312.206,312.153,312.198,48.44,312.319,312.371,312.319,312.361,47.87,True
'2018-02-21T21:03:00',312.198,312.211,312.189,312.211,131.8,312.366,312.377,312.353,312.377,128.4,False
'2018-02-21T21:04:00',312.21,312.212,312.198,312.208,12.58,312.376,312.382,312.362,312.362,12.2,False
'2018-02-21T21:05:00',312.198,312.212,312.183,312.197,58.02,312.362,312.368,312.348,312.363,55.22,True
'2018-02-21T21:06:00',312.199,312.209,312.185,312.198,106.84,312.365,312.375,312.351,312.364,106.47,False
'2018-02-21T21:07:00',312.191,312.203,312.189,312.192,47.32,312.357,312.369,312.355,312.358,47.32,True
'2018-02-21T21:08:00',312.188,312.204,312.186,312.2,120.35,312.358,312.371,312.35,312.366,118.3,True
'2018-02-21T21:09:00',312.188,312.212,312.184,312.208,47.87,312.354,312.378,312.348,312.374,46.95,False
'2018-02-21T21:10:00',312.209,312.218,312.195,312.207,72.29,312.375,312.386,312.361,312.373,72.48,False
'2018-02-21T21:11:00',312.194,312.208,312.192,312.199,35.3,312.36,312.374,312.36,312.365,35.3,False
'2018-02-21T21:12:00',312.2,312.202,312.167,312.167,23.66,312.366,312.368,312.339,312.339,23.66,False
'2018-02-21T21:13:00',312.164,312.17,312.152,312.159,27.04,312.33,312.339,312.318,312.325,27.04,False
'2018-02-21T21:14:00',312.158,312.167,312.157,312.158,13.52,312.324,312.333,312.323,312.324,13.52,False
'2018-02-21T21:15:00',312.159,312.16,312.157,312.157,8.45,312.325,312.326,312.323,312.323,8.45,True
'2018-02-21T21:16:00',312.158,312.167,312.158,312.16,18.59,312.324,312.333,312.324,312.326,18.59,False
'2018-02-21T21:17:00',312.159,312.161,312.159,312.159,5.07,312.325,312.327,312.325,312.325,5.07,False
'2018-02-21T21:18:00',312.161,312.161,312.158,312.159,8.45,312.327,312.327,312.324,312.325,8.45,False
'2018-02-21T21:19:00',312.158,312.165,312.157,312.159,11.83,312.324,312.331,312.323,312.325,11.83,True
'2018-02-21T21:20:00',312.165,312.173,312.165,312.167,16.9,312.331,312.339,312.331,312.333,16.9,True
'2018-02-21T21:21:00',312.168,312.173,312.164,312.168,15.21,312.334,312.339,312.33,312.334,15.21,False
'2018-02-21T21:22:00',312.164,312.171,312.164,312.168,8.45,312.33,312.337,312.33,312.334,8.45,False
'2018-02-21T21:23:00',312.172,312.172,312.164,312.168,11.83,312.338,312.338,312.33,312.334,11.83,False
'2018-02-21T21:24:00',312.167,312.173,312.164,312.167,13.52,312.333,312.339,312.33,312.333,13.52,True
'2018-02-21T21:25:00',312.169,312.176,312.165,312.173,30.42,312.34,312.342,312.331,312.339,30.23,False
'2018-02-21T21:26:00',312.172,312.175,312.167,312.167,16.9,312.338,312.341,312.333,312.333,16.9,False
'2018-02-21T21:27:00',312.173,312.176,312.167,312.167,21.97,312.339,312.342,312.333,312.333,21.97,True
'2018-02-21T21:28:00',312.169,312.175,312.167,312.174,15.21,312.34,312.341,312.333,312.34,15.21,True
'2018-02-21T21:29:00',312.175,312.176,312.167,312.175,13.52,312.341,312.342,312.333,312.341,13.52,False
'2018-02-21T21:30:00',312.169,312.175,312.168,312.175,11.83,312.335,312.341,312.334,312.341,11.83,False
'2018-02-21T21:31:00',312.174,312.177,312.167,312.17,10.14,312.34,312.343,312.333,312.336,10.14,True
'2018-02-21T21:32:00',312.172,312.183,312.169,312.177,27.04,312.342,312.349,312.335,312.343,27.04,False
'2018-02-21T21:33:00',312.17,312.18,312.168,312.173,28.73,312.336,312.346,312.334,312.339,28.73,True
'2018-02-21T21:34:00',312.171,312.177,312.168,312.176,18.59,312.337,312.345,312.334,312.342,18.59,False
'2018-02-21T21:35:00',312.174,312.177,312.168,312.172,10.14,312.34,312.343,312.334,312.338,10.14,True
'2018-02-21T21:36:00',312.174,312.217,312.168,312.216,21.97,312.343,312.386,312.334,312.386,21.97,True
'2018-02-21T21:37:00',312.225,312.227,312.209,312.227,15.21,312.399,312.399,312.388,312.397,15.21,True
'2018-02-21T21:38:00',312.219,312.239,312.218,312.234,28.61,312.391,312.405,312.387,312.4,28.73,True
'2018-02-21T21:39:00',312.232,312.244,312.232,312.242,18.59,312.398,312.413,312.398,312.408,18.4,False
'2018-02-21T21:40:00',312.244,312.26,312.234,312.24,33.61,312.418,312.426,312.4,312.406,33.8,False
'2018-02-21T21:41:00',312.242,312.246,312.227,312.235,25.35,312.416,312.416,312.393,312.401,25.35,False
'2018-02-21T21:42:00',312.228,312.246,312.221,312.23,42.25,312.399,312.412,312.387,312.396,42.25,True
'2018-02-21T21:43:00',312.235,312.246,312.208,312.233,44.87,312.401,312.425,312.399,312.399,46.0,True
'2018-02-21T21:44:00',312.235,312.246,312.226,312.242,54.08,312.406,312.418,312.392,312.408,53.7,True
'2018-02-21T21:45:00',312.252,312.45,312.229,312.45,53.41,312.418,312.602,312.403,312.602,49.16,True
'2018-02-21T21:46:00',312.459,312.579,312.371,312.558,66.66,312.602,312.745,312.549,312.744,68.15,True
'2018-02-21T21:47:00',312.558,312.58,312.543,312.572,54.24,312.744,312.752,312.72,312.736,54.08,True
'2018-02-21T21:48:00',312.562,312.597,312.547,312.597,106.13,312.723,312.763,312.723,312.761,105.88,False
'2018-02-21T21:49:00',312.595,312.601,312.477,312.487,49.28,312.759,312.763,312.653,312.653,52.76,False
'2018-02-21T21:50:00',312.485,312.487,312.48,312.48,11.83,312.651,312.668,312.646,312.646,11.83,False
'2018-02-21T21:51:00',312.479,312.479,312.463,312.467,15.21,312.645,312.645,312.629,312.633,15.21,False
'2018-02-21T21:52:00',312.46,312.474,312.382,312.423,103.24,312.626,312.641,312.585,312.597,104.57,True
'2018-02-21T21:53:00',312.432,312.436,312.374,312.434,102.12,312.598,312.642,312.588,312.6,97.4,False
'2018-02-21T21:54:00',312.44,312.44,312.429,312.433,11.83,312.606,312.606,312.595,312.599,11.83,True
'2018-02-21T21:55:00',312.434,312.441,312.388,312.441,46.94,312.6,312.645,312.593,312.607,46.94,False
'2018-02-21T21:56:00',312.433,312.441,312.413,312.42,30.42,312.599,312.607,312.579,312.586,30.42,False
'2018-02-21T21:57:00',312.422,312.432,312.389,312.405,80.36,312.592,312.639,312.569,312.587,80.55,False
'2018-02-21T21:58:00',312.408,312.409,312.328,312.376,62.15,312.574,312.595,312.537,312.552,62.15,False
'2018-02-21T21:59:00',312.376,312.378,312.269,312.277,40.6,312.558,312.558,312.432,312.439,36.98,True
'2018-02-21T22:00:00',312.257,312.322,312.257,312.304,18.79,312.448,312.48,312.437,312.466,15.95,False
'2018-02-21T22:01:00',312.304,312.304,312.304,312.304,0.0,312.466,312.466,312.466,312.466,0.0,False
'2018-02-21T22:02:00',312.307,312.309,312.302,312.304,4.7,312.469,312.471,312.464,312.466,4.7,True
'2018-02-21T22:03:00',312.298,312.313,312.298,312.309,13.91,312.46,312.475,312.46,312.471,14.1,True
'2018-02-21T22:04:00',312.307,312.31,312.301,312.31,21.97,312.473,312.476,312.47,312.476,21.97,False
'2018-02-21T22:05:00',312.31,312.31,312.309,312.309,3.38,312.476,312.476,312.475,312.475,3.38,False
'2018-02-21T22:06:00',312.308,312.309,312.308,312.309,3.38,312.474,312.475,312.474,312.475,3.38,False
'2018-02-21T22:07:00',312.308,312.309,312.308,312.309,3.38,312.474,312.475,312.474,312.475,3.38,False
'2018-02-21T22:08:00',312.302,312.313,312.302,312.309,7.5,312.468,312.479,312.468,312.475,7.5,False
'2018-02-21T22:09:00',312.305,312.308,312.305,312.308,3.38,312.471,312.474,312.471,312.474,3.38,True
'2018-02-21T22:10:00',312.307,312.309,312.307,312.309,4.5,312.473,312.475,312.473,312.475,4.5,False
'2018-02-21T22:11:00',312.306,312.313,312.306,312.309,8.26,312.472,312.479,312.472,312.475,8.26,False
'2018-02-21T22:12:00',312.309,312.309,312.308,312.308,3.38,312.475,312.475,312.474,312.474,3.38,False
'2018-02-21T22:13:00',312.309,312.309,312.288,312.288,13.52,312.475,312.475,312.454,312.454,13.52,False
'2018-02-21T22:14:00',312.282,312.29,312.282,312.283,13.52,312.452,312.456,312.448,312.449,13.52,True
'2018-02-21T22:15:00',312.285,312.287,312.285,312.287,5.07,312.453,312.453,312.453,312.453,5.07,True
'2018-02-21T22:16:00',312.277,312.325,312.277,312.325,16.71,312.447,312.491,312.447,312.491,16.9,True
'2018-02-21T22:17:00',312.328,312.34,312.323,312.34,13.52,312.494,312.506,312.492,312.506,13.52,True
'2018-02-21T22:18:00',312.342,312.392,312.342,312.36,36.99,312.508,312.576,312.508,312.526,37.18,False
'2018-02-21T22:19:00',312.366,312.366,312.355,312.36,10.14,312.532,312.532,312.521,312.526,10.14,False
'2018-02-21T22:20:00',312.362,312.362,312.285,312.329,23.28,312.528,312.551,312.495,312.495,23.28,True
'2018-02-21T22:21:00',312.331,312.333,312.329,312.33,11.83,312.497,312.511,312.495,312.496,11.83,False
'2018-02-21T22:22:00',312.33,312.33,312.321,312.329,10.14,312.496,312.496,312.487,312.495,10.14,False
'2018-02-21T22:23:00',312.316,312.328,312.316,312.318,25.35,312.482,312.505,312.482,312.484,25.35,False
'2018-02-21T22:24:00',312.325,312.326,312.313,312.314,16.9,312.491,312.492,312.479,312.48,16.9,True
'2018-02-21T22:25:00',312.307,312.321,312.307,312.321,13.52,312.478,312.487,312.473,312.487,13.52,True
'2018-02-21T22:26:00',312.318,312.327,312.318,312.327,8.45,312.484,312.493,312.484,312.493,8.45,True
'2018-02-21T22:27:00',312.328,312.349,312.328,312.343,18.59,312.494,312.515,312.494,312.509,18.59,True
'2018-02-21T22:28:00',312.354,312.354,312.35,312.35,10.14,312.52,312.52,312.516,312.516,10.14,True
'2018-02-21T22:29:00',312.348,312.356,312.347,312.356,11.83,312.514,312.522,312.513,312.522,11.83,True
'2018-02-21T22:30:00',312.331,312.385,312.331,312.385,25.35,312.564,312.564,312.541,312.554,25.35,False
'2018-02-21T22:31:00',312.346,312.346,312.314,312.33,21.97,312.554,312.554,312.522,312.535,21.97,False
'2018-02-21T22:32:00',312.332,312.332,312.322,312.322,13.52,312.535,312.535,312.526,312.526,13.52,False
'2018-02-21T22:33:00',312.324,312.325,312.311,312.311,20.28,312.526,312.528,312.522,312.524,20.28,False
'2018-02-21T22:34:00',312.308,312.308,312.307,312.307,6.76,312.524,312.524,312.522,312.522,6.76,False
'2018-02-21T22:35:00',312.309,312.312,312.307,312.31,15.21,312.52,312.52,312.505,312.505,15.21,False
'2018-02-21T22:36:00',312.298,312.309,312.298,312.309,11.83,312.504,312.504,312.5,312.5,11.83,False
'2018-02-21T22:37:00',312.304,312.31,312.302,312.305,11.83,312.5,312.5,312.5,312.5,11.83,True
'2018-02-21T22:38:00',312.308,312.319,312.305,312.316,18.59,312.5,312.517,312.5,312.514,18.59,False
'2018-02-21T22:39:00',312.314,312.32,312.296,312.315,25.35,312.514,312.523,312.504,312.504,25.35,True
'2018-02-21T22:40:00',312.316,312.323,312.306,312.323,28.73,312.538,312.538,312.5,312.523,28.54,False
'2018-02-21T22:41:00',312.323,312.327,312.316,312.325,18.59,312.52,312.526,312.512,312.515,18.59,True
'2018-02-21T22:42:00',312.319,312.333,312.301,312.323,41.87,312.521,312.589,312.512,312.589,41.87,False
'2018-02-21T22:43:00',312.324,312.328,312.304,312.307,39.8,312.551,312.589,312.49,312.49,39.8,False
'2018-02-21T22:44:00',312.309,312.312,312.304,312.308,13.52,312.489,312.495,312.483,312.485,13.52,True
'2018-02-21T22:45:00',312.308,312.318,312.307,312.317,21.97,312.491,312.491,312.483,312.483,21.97,True
'2018-02-21T22:46:00',312.318,312.345,312.294,312.345,20.28,312.484,312.523,312.484,312.523,20.28,True
'2018-02-21T22:47:00',312.347,312.355,312.347,312.349,15.21,312.524,312.553,312.516,312.553,15.21,True
'2018-02-21T22:48:00',312.355,312.359,312.348,312.349,15.21,312.555,312.574,312.555,312.574,15.21,False
'2018-02-21T22:49:00',312.344,312.344,312.34,312.34,10.14,312.578,312.584,312.578,312.584,10.14,False
'2018-02-21T22:50:00',312.339,312.339,312.331,312.331,6.76,312.584,312.594,312.584,312.594,6.76,True
'2018-02-21T22:51:00',312.33,312.339,312.33,312.339,10.14,312.594,312.594,312.586,312.592,10.14,False
'2018-02-21T22:52:00',312.334,312.334,312.311,312.324,16.9,312.6,312.622,312.6,312.621,16.9,True
'2018-02-21T22:53:00',312.324,312.325,312.322,312.322,16.9,312.62,312.638,312.616,312.627,16.9,True
'2018-02-21T22:54:00',312.323,312.325,312.322,312.322,16.9,312.625,312.636,312.62,312.636,16.9,True
'2018-02-21T22:55:00',312.323,312.33,312.302,312.33,31.17,312.634,312.634,312.617,312.631,30.42,True
'2018-02-21T22:56:00',312.33,312.333,312.325,312.33,20.28,312.629,312.657,312.629,312.639,20.28,True
'2018-02-21T22:57:00',312.33,312.355,312.313,312.324,122.48,312.627,312.672,312.62,312.657,123.72,False
'2018-02-21T22:58:00',312.27,312.321,312.27,312.27,25.36,312.681,312.681,312.648,312.681,27.0,False
'2018-02-21T22:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-21T23:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T00:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T01:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T02:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T03:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T04:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T05:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T06:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:00:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:01:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:02:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:03:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:04:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:05:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:06:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:07:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:08:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:09:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:10:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:11:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:12:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:13:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:14:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:15:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:16:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:17:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:18:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:19:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:20:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:21:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:22:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:23:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:24:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:25:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:26:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:27:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:28:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:29:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:30:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:31:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:32:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:33:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:34:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:35:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:36:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:37:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:38:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:39:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:40:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:41:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:42:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:43:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:44:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:45:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:46:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:47:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:48:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:49:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:50:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:51:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:52:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:53:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:54:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:55:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:56:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:57:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:58:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-02-22T07:59:00',312.27,312.27,312.27,312.27,0.0,312.681,312.681,312.681,312.681,0.0,True
'2018-02-22T08:00:00',312.384,312.537,312.384,312.474,101.1,312.573,312.67,312.552,312.613,104.0,True
'2018-02-22T08:01:00',312.474,312.511,312.474,312.511,31.14,312.613,312.655,312.613,312.655,34.73,True
'2018-02-22T08:02:00',312.512,312.519,312.512,312.519,13.39,312.655,312.657,312.653,312.657,11.83,False
'2018-02-22T08:03:00',312.514,312.514,312.514,312.514,4.57,312.657,312.657,312.656,312.656,3.38,False
'2018-02-22T08:04:00',312.515,312.522,312.502,312.512,52.25,312.657,312.666,312.646,312.655,58.58,True
'2018-02-22T08:05:00',312.515,312.515,312.514,312.514,10.15,312.658,312.659,312.657,312.658,11.83,False
'2018-02-22T08:06:00',312.513,312.513,312.502,312.505,18.02,312.658,312.658,312.646,312.649,13.52,True
'2018-02-22T08:07:00',312.506,312.513,312.506,312.511,11.26,312.65,312.653,312.65,312.653,10.14,True
'2018-02-22T08:08:00',312.511,312.524,312.505,312.522,22.9,312.653,312.668,312.649,312.666,18.59,True
'2018-02-22T08:09:00',312.524,312.549,312.521,312.529,69.83,312.668,312.693,312.665,312.673,65.53,True
'2018-02-22T08:10:00',312.536,312.549,312.528,312.531,39.42,312.68,312.693,312.672,312.674,39.61,True
'2018-02-22T08:11:00',312.531,312.535,312.523,312.535,30.22,312.678,312.679,312.667,312.679,23.66,True
'2018-02-22T08:12:00',312.543,312.561,312.542,312.561,39.61,312.687,312.705,312.686,312.705,38.3,True
'2018-02-22T08:13:00',312.557,312.641,312.538,312.618,39.96,312.701,312.774,312.682,312.766,40.32,True
'2018-02-22T08:14:00',312.618,312.648,312.618,312.644,22.52,312.766,312.8,312.766,312.8,25.34,False
'2018-02-22T08:15:00',312.644,312.645,312.637,312.644,26.15,312.8,312.8,312.793,312.8,25.71,True
'2018-02-22T08:16:00',312.644,312.646,312.641,312.646,15.26,312.8,312.802,312.794,312.802,21.21,False
'2018-02-22T08:17:00',312.646,312.646,312.603,312.62,40.15,312.8,312.8,312.732,312.76,36.27,False
'2018-02-22T08:18:00',312.62,312.626,312.614,312.614,13.5,312.76,312.761,312.758,312.76,15.21,False
'2018-02-22T08:19:00',312.614,312.621,312.612,312.612,19.98,312.76,312.76,312.752,312.755,20.46,True
'2018-02-22T08:20:00',312.612,312.626,312.612,312.626,13.32,312.755,312.763,312.755,312.763,13.52,False
'2018-02-22T08:21:00',312.621,312.621,312.617,312.617,10.32,312.759,312.762,312.752,312.752,10.14,False
'2018-02-22T08:22:00',312.617,312.617,312.599,312.599,18.26,312.752,312.754,312.738,312.738,18.4,False
'2018-02-22T08:23:00',312.596,312.596,312.594,312.594,20.31,312.742,312.752,312.742,312.742,21.78,True
'2018-02-22T08:24:00',312.595,312.597,312.593,312.593,9.37,312.742,312.753,312.742,312.746,10.89,True
'2018-02-22T08:25:00',312.593,312.603,312.593,312.599,23.29,312.746,312.752,312.742,312.752,22.9,False
'2018-02-22T08:26:00',312.6,312.605,312.589,312.589,62.26,312.752,312.752,312.732,312.732,51.39,False
'2018-02-22T08:27:00',312.59,312.591,312.586,312.586,47.1,312.74,312.741,312.73,312.732,54.22,True
'2018-02-22T08:28:00',312.59,312.59,312.59,312.59,1.16,312.738,312.738,312.738,312.738,2.44,True
'2018-02-22T08:29:00',312.59,312.6,312.59,312.6,3.48,312.744,312.75,312.744,312.75,6.57,True
'2018-02-22T08:30:00',312.601,312.601,312.601,312.601,1.5,312.752,312.752,312.752,312.752,1.69,True
'2018-02-22T08:31:00',312.601,312.614,312.601,312.611,26.64,312.755,312.76,312.752,312.752,21.04,False
'2018-02-22T08:32:00',312.611,312.611,312.611,312.611,2.25,312.752,312.752,312.752,312.752,1.69,True
'2018-02-22T08:33:00',312.612,312.617,312.612,312.617,15.14,312.762,312.765,312.762,312.765,11.4,False
'2018-02-22T08:34:00',312.617,312.617,312.612,312.612,9.6,312.765,312.765,312.762,312.762,5.7,True
'2018-02-22T08:35:00',312.612,312.63,312.595,312.63,30.38,312.744,312.772,312.736,312.772,26.81,False
'2018-02-22T08:36:00',312.625,312.625,312.625,312.625,21.79,312.775,312.775,312.772,312.772,15.34,False
'2018-02-22T08:37:00',312.625,312.625,312.625,312.625,4.5,312.772,312.772,312.771,312.771,3.38,False
'2018-02-22T08:38:00',312.625,312.625,312.625,312.625,0.0,312.771,312.771,312.771,312.771,0.0,False
'2018-02-22T08:39:00',312.625,312.625,312.625,312.625,4.5,312.762,312.771,312.762,312.762,5.07,False
'2018-02-22T08:40:00',312.625,312.625,312.617,312.617,15.05,312.762,312.772,312.762,312.762,15.96,False
'2018-02-22T08:41:00',312.616,312.617,312.616,312.617,7.95,312.762,312.762,312.756,312.756,6.76,True
'2018-02-22T08:42:00',312.616,312.616,312.616,312.616,12.17,312.762,312.762,312.762,312.762,13.52,True
'2018-02-22T08:43:00',312.617,312.632,312.617,312.632,23.19,312.767,312.775,312.766,312.775,18.32,False
'2018-02-22T08:44:00',312.625,312.628,312.6,312.6,28.14,312.775,312.779,312.742,312.742,27.54,False
'2018-02-22T08:45:00',312.6,312.604,312.593,312.593,22.09,312.741,312.741,312.741,312.741,21.97,True
'2018-02-22T08:46:00',312.596,312.598,312.596,312.598,3.19,312.742,312.742,312.742,312.742,3.0,False
'2018-02-22T08:47:00',312.598,312.598,312.598,312.598,1.72,312.741,312.741,312.741,312.741,1.72,False
'2018-02-22T08:48:00',312.608,312.608,312.598,312.598,5.92,312.741,312.741,312.723,312.723,8.25,False
'2018-02-22T08:49:00',312.598,312.598,312.598,312.598,3.44,312.733,312.733,312.723,312.723,4.5,True
'2018-02-22T08:50:00',312.598,312.602,312.597,312.598,30.38,312.713,312.742,312.713,312.728,27.13,False
'2018-02-22T08:51:00',312.602,312.602,312.598,312.598,21.99,312.741,312.741,312.712,312.712,20.44,True
'2018-02-22T08:52:00',312.598,312.598,312.598,312.598,5.16,312.718,312.718,312.718,312.718,3.82,True
'2018-02-22T08:53:00',312.602,312.612,312.602,312.604,22.59,312.722,312.722,312.722,312.722,25.54,False
'2018-02-22T08:54:00',312.602,312.602,312.602,312.602,3.44,312.722,312.722,312.722,312.722,3.44,True
'2018-02-22T08:55:00',312.588,312.615,312.588,312.613,8.9,312.722,312.733,312.718,312.718,8.02,False
'2018-02-22T08:56:00',312.598,312.598,312.598,312.598,15.48,312.73,312.73,312.73,312.73,14.6,False
'2018-02-22T08:57:00',312.598,312.598,312.597,312.598,7.78,312.718,312.73,312.718,312.73,7.26,False
'2018-02-22T08:58:00',312.59,312.598,312.59,312.598,7.98,312.718,312.731,312.718,312.718,5.21,False
'2018-02-22T08:59:00',312.594,312.598,312.594,312.598,10.97,312.718,312.738,312.718,312.718,9.64,True
'2018-02-22T09:00:00',312.598,312.61,312.596,312.61,29.93,312.718,312.735,312.715,312.715,20.95,True
'2018-02-22T09:01:00',312.61,312.618,312.61,312.618,8.01,312.715,312.726,312.715,312.725,6.7,True
'2018-02-22T09:02:00',312.628,312.658,312.628,312.648,62.06,312.725,312.768,312.725,312.757,41.01,True
'2018-02-22T09:03:00',312.648,312.65,312.645,312.648,27.23,312.755,312.762,312.755,312.762,20.83,True
'2018-02-22T09:04:00',312.658,312.658,312.648,312.658,28.97,312.762,312.771,312.756,312.771,21.42,True
'2018-02-22T09:05:00',312.663,312.663,312.658,312.662,11.44,312.771,312.771,312.76,312.77,10.14,False
'2018-02-22T09:06:00',312.658,312.662,312.647,312.658,29.12,312.77,312.77,312.756,312.77,23.06,True
'2018-02-22T09:07:00',312.658,312.681,312.65,312.681,60.42,312.767,312.778,312.758,312.778,54.38,False
'2018-02-22T09:08:00',312.681,312.697,312.661,312.672,57.59,312.778,312.796,312.758,312.775,53.56,False
'2018-02-22T09:09:00',312.679,312.689,312.648,312.658,32.83,312.775,312.782,312.76,312.775,31.54,False
'2018-02-22T09:10:00',312.658,312.658,312.648,312.648,10.51,312.775,312.775,312.766,312.766,9.07,False
'2018-02-22T09:11:00',312.648,312.648,312.648,312.648,4.13,312.768,312.768,312.764,312.764,3.38,True
'2018-02-22T09:12:00',312.648,312.664,312.648,312.658,16.9,312.767,312.773,312.764,312.769,16.52,False
'2018-02-22T09:13:00',312.65,312.658,312.643,312.655,31.47,312.763,312.769,312.743,312.759,27.58,False
'2018-02-22T09:14:00',312.655,312.658,312.649,312.649,16.18,312.759,312.766,312.759,312.764,16.52,True
'2018-02-22T09:15:00',312.649,312.668,312.649,312.658,18.64,312.764,312.775,312.763,312.766,16.16,False
'2018-02-22T09:16:00',312.655,312.655,312.597,312.597,53.71,312.757,312.757,312.686,312.686,49.63,True
'2018-02-22T09:17:00',312.596,312.598,312.596,312.598,7.88,312.686,312.688,312.686,312.688,5.98,False
'2018-02-22T09:18:00',312.595,312.598,312.595,312.598,12.61,312.688,312.69,312.688,312.688,9.36,False
'2018-02-22T09:19:00',312.598,312.598,312.598,312.598,17.64,312.688,312.688,312.682,312.686,12.35,False
'2018-02-22T09:20:00',312.586,312.586,312.586,312.586,1.69,312.688,312.688,312.688,312.688,1.72,False
'2018-02-22T09:21:00',312.586,312.586,312.586,312.586,0.0,312.688,312.688,312.688,312.688,0.0,True
'2018-02-22T09:22:00',312.588,312.588,312.588,312.588,6.76,312.688,312.688,312.688,312.688,6.44,False
'2018-02-22T09:23:00',312.597,312.597,312.587,312.593,12.95,312.678,312.686,312.67,312.67,9.97,False
'2018-02-22T09:24:00',312.58,312.588,312.54,312.572,40.13,312.648,312.66,312.628,312.66,41.46,False
'2018-02-22T09:25:00',312.572,312.588,312.549,312.549,62.81,312.628,312.701,312.628,312.628,62.74,True
'2018-02-22T09:26:00',312.549,312.549,312.54,312.541,17.46,312.628,312.652,312.628,312.652,13.51,True
'2018-02-22T09:27:00',312.541,312.566,312.538,312.558,37.35,312.65,312.685,312.644,312.674,30.39,False
'2018-02-22T09:28:00',312.558,312.558,312.558,312.558,3.38,312.669,312.673,312.669,312.673,3.38,False
'2018-02-22T09:29:00',312.558,312.558,312.537,312.537,34.35,312.669,312.669,312.641,312.652,32.01,False
'2018-02-22T09:30:00',312.535,312.553,312.518,312.53,52.01,312.652,312.673,312.633,312.65,50.88,False
'2018-02-22T09:31:00',312.54,312.542,312.528,312.528,8.45,312.66,312.662,312.648,312.648,9.95,False
'2018-02-22T09:32:00',312.494,312.494,312.43,312.461,34.53,312.572,312.593,312.547,312.593,36.36,False
'2018-02-22T09:33:00',312.46,312.468,312.401,312.401,26.66,312.59,312.59,312.512,312.512,27.41,True
'2018-02-22T09:34:00',312.401,312.409,312.401,312.409,16.89,312.526,312.526,312.512,312.513,15.76,True
'2018-02-22T09:35:00',312.409,312.458,312.405,312.453,42.43,312.513,312.586,312.513,312.582,37.34,False
'2018-02-22T09:36:00',312.453,312.453,312.418,312.424,38.11,312.57,312.57,312.532,312.549,34.33,True
'2018-02-22T09:37:00',312.428,312.448,312.418,312.448,62.22,312.543,312.545,312.528,312.536,40.93,False
'2018-02-22T09:38:00',312.444,312.463,312.42,312.42,57.44,312.538,312.587,312.522,312.532,49.67,False
'2018-02-22T09:39:00',312.42,312.42,312.339,312.357,43.89,312.532,312.532,312.461,312.461,38.46,False
'2018-02-22T09:40:00',312.357,312.357,312.287,312.298,46.94,312.458,312.458,312.404,312.422,49.35,True
'2018-02-22T09:41:00',312.298,312.328,312.298,312.328,69.3,312.422,312.454,312.418,312.454,56.61,False
'2018-02-22T09:42:00',312.328,312.34,312.319,312.328,32.48,312.454,312.46,312.445,312.451,28.73,True
'2018-02-22T09:43:00',312.328,312.329,312.328,312.328,11.83,312.451,312.458,312.451,312.452,11.83,False
'2018-02-22T09:44:00',312.328,312.33,312.328,312.328,18.59,312.453,312.458,312.451,312.451,18.59,True
'2018-02-22T09:45:00',312.33,312.331,312.328,312.331,6.76,312.458,312.459,312.452,312.459,6.76,True
'2018-02-22T09:46:00',312.33,312.415,312.328,312.415,35.89,312.459,312.521,312.453,312.521,48.3,True
'2018-02-22T09:47:00',312.415,312.419,312.415,312.419,17.25,312.526,312.526,312.526,312.526,15.0,True
'2018-02-22T09:48:00',312.43,312.44,312.43,312.44,12.75,312.526,312.532,312.525,312.525,9.3,False
'2018-02-22T09:49:00',312.44,312.45,312.42,312.43,27.86,312.525,312.538,312.525,312.525,16.85,True
'2018-02-22T09:50:00',312.43,312.431,312.42,312.43,34.22,312.525,312.536,312.525,312.536,21.34,True
'2018-02-22T09:51:00',312.429,312.439,312.429,312.439,16.19,312.532,312.532,312.529,312.53,9.18,False
'2018-02-22T09:52:00',312.439,312.439,312.429,312.429,20.7,312.532,312.538,312.525,312.525,13.14,True
'2018-02-22T09:53:00',312.431,312.431,312.431,312.431,6.76,312.532,312.532,312.528,312.528,5.7,False
'2018-02-22T09:54:00',312.43,312.43,312.421,312.421,19.01,312.539,312.539,312.525,312.525,13.29,False
'2018-02-22T09:55:00',312.421,312.429,312.408,312.416,29.68,312.525,312.533,312.522,312.525,21.46,False
'2018-02-22T09:56:00',312.417,312.417,312.408,312.408,4.88,312.525,312.525,312.521,312.521,5.29,False
'2018-02-22T09:57:00',312.408,312.408,312.408,312.408,6.76,312.521,312.521,312.517,312.517,6.76,False
'2018-02-22T09:58:00',312.409,312.415,312.362,312.362,49.73,312.516,312.525,312.471,312.475,42.59,True
'2018-02-22T09:59:00',312.365,312.398,312.359,312.398,47.86,312.475,312.518,312.475,312.518,41.51,False
'2018-02-22T10:00:00',312.4,312.4,312.353,312.353,44.5,312.52,312.52,312.472,312.473,46.42,False
'2018-02-22T10:01:00',312.345,312.353,312.305,312.308,42.62,312.465,312.473,312.414,312.427,42.22,True
'2018-02-22T10:02:00',312.308,312.328,312.308,312.325,27.37,312.428,312.447,312.416,312.445,25.9,False
'2018-02-22T10:03:00',312.324,312.325,312.323,312.324,9.19,312.444,312.445,312.443,312.443,8.45,True
'2018-02-22T10:04:00',312.323,312.338,312.323,312.338,10.89,312.443,312.45,312.443,312.45,10.14,True
'2018-02-22T10:05:00',312.342,312.368,312.342,312.359,30.98,312.45,312.48,312.45,312.48,30.42,True
'2018-02-22T10:06:00',312.368,312.387,312.368,312.368,20.67,312.48,312.491,312.48,312.485,18.59,False
'2018-02-22T10:07:00',312.368,312.368,312.368,312.368,3.38,312.485,312.485,312.483,312.483,3.38,False
'2018-02-22T10:08:00',312.368,312.368,312.368,312.368,5.07,312.483,312.483,312.481,312.481,5.07,False
'2018-02-22T10:09:00',312.368,312.368,312.36,312.361,8.45,312.481,312.487,312.48,312.481,8.45,True
'2018-02-22T10:10:00',312.368,312.368,312.368,312.368,6.76,312.482,312.484,312.479,312.479,6.76,True
'2018-02-22T10:11:00',312.368,312.368,312.368,312.368,11.45,312.48,312.488,312.48,312.488,8.45,True
'2018-02-22T10:12:00',312.368,312.373,312.368,312.373,9.2,312.492,312.5,312.488,312.5,8.45,False
'2018-02-22T10:13:00',312.373,312.384,312.373,312.376,11.83,312.501,312.502,312.492,312.492,11.83,False
'2018-02-22T10:14:00',312.368,312.378,312.368,312.374,19.34,312.491,312.496,312.482,312.482,18.59,False
'2018-02-22T10:15:00',312.377,312.377,312.36,312.363,15.21,312.486,312.492,312.477,312.482,15.58,True
'2018-02-22T10:16:00',312.364,312.378,312.364,312.378,21.97,312.482,312.498,312.482,312.492,21.97,False
'2018-02-22T10:17:00',312.378,312.378,312.36,312.36,16.92,312.492,312.492,312.471,312.471,15.94,False
'2018-02-22T10:18:00',312.358,312.358,312.358,312.358,5.07,312.467,312.467,312.467,312.467,5.07,False
'2018-02-22T10:19:00',312.35,312.35,312.34,312.34,20.5,312.455,312.462,312.444,312.457,19.52,False
'2018-02-22T10:20:00',312.328,312.328,312.246,312.253,37.35,312.412,312.412,312.352,312.373,36.03,False
'2018-02-22T10:21:00',312.252,312.252,312.226,312.235,19.34,312.361,312.362,312.341,312.344,17.4,False
'2018-02-22T10:22:00',312.235,312.235,312.212,312.225,26.66,312.334,312.352,312.327,312.345,30.81,False
'2018-02-22T10:23:00',312.225,312.225,312.206,312.212,25.35,312.333,312.342,312.312,312.321,30.93,True
'2018-02-22T10:24:00',312.218,312.222,312.212,312.222,20.28,312.322,312.344,312.32,312.341,27.3,True
'2018-02-22T10:25:00',312.221,312.239,312.209,312.23,32.11,312.341,312.352,312.33,312.342,34.36,True
'2018-02-22T10:26:00',312.226,312.248,312.226,312.243,18.59,312.342,312.366,312.342,312.362,19.15,False
'2018-02-22T10:27:00',312.243,312.248,312.2,312.208,43.97,312.362,312.365,312.318,312.322,43.37,False
'2018-02-22T10:28:00',312.197,312.199,312.188,312.188,16.71,312.322,312.322,312.307,312.307,16.51,True
'2018-02-22T10:29:00',312.196,312.256,312.196,312.231,48.44,312.312,312.387,312.309,312.387,46.94,True
'2018-02-22T10:30:00',312.238,312.257,312.231,312.256,20.26,312.394,312.394,312.376,312.376,17.26,False
'2018-02-22T10:31:00',312.256,312.257,312.247,312.247,10.14,312.376,312.377,312.367,312.367,10.14,True
'2018-02-22T10:32:00',312.247,312.25,312.246,312.25,6.76,312.367,312.37,312.366,312.37,6.76,False
'2018-02-22T10:33:00',312.25,312.25,312.244,312.244,10.14,312.37,312.37,312.364,312.364,10.14,False
'2018-02-22T10:34:00',312.237,312.247,312.236,312.239,32.11,312.357,312.367,312.356,312.359,32.11,True
'2018-02-22T10:35:00',312.246,312.247,312.239,312.247,40.56,312.366,312.367,312.359,312.367,40.56,False
'2018-02-22T10:36:00',312.24,312.247,312.237,312.238,23.66,312.36,312.367,312.357,312.358,23.66,False
'2018-02-22T10:37:00',312.241,312.241,312.197,312.218,41.71,312.361,312.361,312.3,312.34,37.92,True
'2018-02-22T10:38:00',312.208,312.228,312.208,312.228,34.17,312.337,312.337,312.322,312.333,34.92,True
'2018-02-22T10:39:00',312.228,312.251,312.215,312.251,31.15,312.336,312.355,312.327,312.355,28.54,False
'2018-02-22T10:40:00',312.249,312.25,312.249,312.25,13.69,312.355,312.355,312.355,312.355,9.76,True
'2018-02-22T10:41:00',312.25,312.278,312.229,312.269,44.53,312.36,312.375,312.355,312.374,32.6,False
'2018-02-22T10:42:00',312.278,312.278,312.244,312.25,10.76,312.374,312.374,312.363,312.365,9.57,False
'2018-02-22T10:43:00',312.268,312.269,312.249,312.249,23.48,312.357,312.36,312.357,312.357,18.21,False
'2018-02-22T10:44:00',312.246,312.246,312.243,312.243,4.88,312.357,312.357,312.357,312.357,5.07,False
'2018-02-22T10:45:00',312.237,312.238,312.228,312.238,12.8,312.354,312.356,312.354,312.356,15.02,True
'2018-02-22T10:46:00',312.238,312.242,312.238,312.242,9.57,312.357,312.363,312.357,312.363,10.14,True
'2018-02-22T10:47:00',312.242,312.258,312.242,312.248,11.17,312.364,312.381,312.364,312.366,14.67,True
'2018-02-22T10:48:00',312.258,312.268,312.258,312.268,12.57,312.37,312.382,312.37,312.382,12.71,True
'2018-02-22T10:49:00',312.268,312.288,312.268,312.278,18.41,312.382,312.4,312.382,312.397,19.14,False
'2018-02-22T10:50:00',312.278,312.278,312.269,312.269,9.01,312.393,312.393,312.392,312.392,8.45,True
'2018-02-22T10:51:00',312.269,312.278,312.268,312.278,9.76,312.392,312.4,312.392,312.4,10.14,True
'2018-02-22T10:52:00',312.278,312.278,312.278,312.278,7.88,312.402,312.402,312.401,312.401,8.45,True
'2018-02-22T10:53:00',312.278,312.297,312.278,312.288,15.57,312.402,312.405,312.398,312.402,16.37,True
'2018-02-22T10:54:00',312.303,312.308,312.303,312.308,4.5,312.405,312.405,312.405,312.405,3.48,True
'2018-02-22T10:55:00',312.308,312.317,312.308,312.317,7.5,312.405,312.405,312.405,312.405,5.8,True
'2018-02-22T10:56:00',312.318,312.318,312.318,312.318,7.5,312.406,312.42,312.406,312.411,5.8,True
'2018-02-22T10:57:00',312.318,312.358,312.318,312.358,29.25,312.424,312.466,312.411,312.466,30.43,False
'2018-02-22T10:58:00',312.348,312.348,312.343,312.343,20.07,312.462,312.462,312.452,312.452,14.83,True
'2018-02-22T10:59:00',312.343,312.343,312.343,312.343,17.08,312.452,312.462,312.452,312.462,11.45,False
'2018-02-22T11:00:00',312.343,312.343,312.343,312.343,0.0,312.462,312.462,312.462,312.462,0.0,True
'2018-02-22T11:01:00',312.369,312.425,312.358,312.388,45.09,312.469,312.522,312.469,312.502,44.51,False
'2018-02-22T11:02:00',312.388,312.388,312.388,312.388,13.88,312.502,312.502,312.501,312.501,18.21,False
'2018-02-22T11:03:00',312.388,312.388,312.388,312.388,6.38,312.502,312.502,312.501,312.501,6.76,False
'2018-02-22T11:04:00',312.388,312.398,312.377,312.381,21.24,312.504,312.505,312.484,312.497,20.72,True
'2018-02-22T11:05:00',312.381,312.388,312.381,312.388,6.76,312.496,312.502,312.496,312.502,6.23,True
'2018-02-22T11:06:00',312.408,312.408,312.398,312.398,4.5,312.505,312.505,312.505,312.505,3.48,False
'2018-02-22T11:07:00',312.39,312.398,312.39,312.392,6.04,312.512,312.512,312.504,312.504,5.73,False
'2018-02-22T11:08:00',312.388,312.391,312.388,312.391,4.87,312.505,312.505,312.504,312.504,2.85,True
'2018-02-22T11:09:00',312.391,312.398,312.391,312.398,8.07,312.505,312.507,312.505,312.505,5.8,True
'2018-02-22T11:10:00',312.396,312.419,312.396,312.419,16.36,312.505,312.531,312.505,312.531,14.28,False
'2018-02-22T11:11:00',312.418,312.419,312.418,312.419,11.1,312.531,312.542,312.525,312.531,8.65,True
'2018-02-22T11:12:00',312.418,312.429,312.418,312.429,13.35,312.546,312.546,312.525,312.528,8.08,True
'2018-02-22T11:13:00',312.439,312.478,312.439,312.455,64.23,312.528,312.594,312.528,312.572,60.1,False
'2018-02-22T11:14:00',312.459,312.464,312.448,312.448,14.82,312.576,312.584,312.565,312.567,11.83,False
'2018-02-22T11:15:00',312.44,312.44,312.431,312.431,4.54,312.552,312.552,312.546,312.546,5.25,False
'2018-02-22T11:16:00',312.433,312.433,312.38,312.403,15.42,312.546,312.546,312.498,312.518,12.13,False
'2018-02-22T11:17:00',312.403,312.403,312.395,312.396,21.03,312.522,312.522,312.511,312.511,22.7,False
'2018-02-22T11:18:00',312.394,312.394,312.38,312.38,8.62,312.509,312.509,312.485,312.49,7.76,False
'2018-02-22T11:19:00',312.38,312.38,312.329,312.329,37.73,312.49,312.495,312.441,312.441,36.18,True
'2018-02-22T11:20:00',312.329,312.334,312.309,312.333,47.3,312.441,312.443,312.411,312.441,39.94,False
'2018-02-22T11:21:00',312.333,312.335,312.325,312.325,9.08,312.452,312.458,312.422,312.422,8.81,True
'2018-02-22T11:22:00',312.325,312.334,312.323,312.334,13.09,312.422,312.456,312.41,312.449,13.08,False
'2018-02-22T11:23:00',312.318,312.327,312.313,312.324,17.3,312.442,312.442,312.409,312.439,17.49,False
'2018-02-22T11:24:00',312.324,312.324,312.324,312.324,0.0,312.439,312.439,312.439,312.439,0.0,True
'2018-02-22T11:25:00',312.315,312.329,312.304,312.329,40.78,312.442,312.452,312.431,312.452,37.9,False
'2018-02-22T11:26:00',312.331,312.336,312.307,312.313,72.1,312.452,312.457,312.418,312.428,67.56,True
'2018-02-22T11:27:00',312.307,312.314,312.305,312.314,33.8,312.422,312.432,312.422,312.432,34.92,False
'2018-02-22T11:28:00',312.316,312.316,312.309,312.31,8.45,312.432,312.432,312.432,312.432,8.45,False
'2018-02-22T11:29:00',312.305,312.31,312.305,312.31,6.76,312.432,312.432,312.432,312.432,6.76,True
'2018-02-22T11:30:00',312.305,312.355,312.305,312.337,31.16,312.432,312.467,312.432,312.457,28.83,False
'2018-02-22T11:31:00',312.337,312.338,312.321,312.321,15.84,312.457,312.458,312.442,312.449,16.52,False
'2018-02-22T11:32:00',312.318,312.325,312.31,312.31,10.6,312.45,312.45,312.422,312.422,13.91,True
'2018-02-22T11:33:00',312.309,312.31,312.288,312.308,21.21,312.416,312.431,312.407,312.431,19.27,False
'2018-02-22T11:34:00',312.308,312.308,312.296,312.308,20.84,312.431,312.431,312.416,312.426,17.05,False
'2018-02-22T11:35:00',312.317,312.318,312.298,312.298,24.42,312.427,312.435,312.424,312.424,26.83,False
'2018-02-22T11:36:00',312.298,312.298,312.229,312.252,112.22,312.424,312.424,312.325,312.374,88.34,False
'2018-02-22T11:37:00',312.252,312.252,312.228,312.228,26.28,312.375,312.375,312.354,312.354,23.09,True
'2018-02-22T11:38:00',312.228,312.236,312.228,312.236,7.51,312.363,312.364,312.363,312.364,6.76,False
'2018-02-22T11:39:00',312.235,312.235,312.21,312.213,23.28,312.364,312.364,312.325,312.325,16.97,False
'2018-02-22T11:40:00',312.212,312.257,312.178,312.191,61.2,312.328,312.381,312.285,312.303,58.49,True
'2018-02-22T11:41:00',312.188,312.212,312.165,312.208,36.23,312.302,312.322,312.274,312.322,34.75,False
'2018-02-22T11:42:00',312.205,312.209,312.191,312.191,21.02,312.317,312.332,312.313,312.313,17.65,True
'2018-02-22T11:43:00',312.209,312.219,312.199,312.199,37.02,312.316,312.333,312.316,312.321,27.04,True
'2018-02-22T11:44:00',312.219,312.228,312.2,312.208,21.29,312.323,312.339,312.316,312.317,22.45,False
'2018-02-22T11:45:00',312.208,312.208,312.178,312.201,25.9,312.315,312.315,312.279,312.312,25.78,False
'2018-02-22T11:46:00',312.201,312.201,312.201,312.201,0.0,312.312,312.312,312.312,312.312,0.0,False
'2018-02-22T11:47:00',312.201,312.201,312.199,312.199,3.38,312.312,312.312,312.312,312.312,3.38,False
'2018-02-22T11:48:00',312.199,312.199,312.199,312.199,1.69,312.303,312.303,312.303,312.303,1.69,True
'2018-02-22T11:49:00',312.196,312.198,312.196,312.198,3.19,312.302,312.31,312.302,312.31,3.19,True
'2018-02-22T11:50:00',312.204,312.248,312.204,312.238,48.22,312.31,312.357,312.306,312.342,44.36,False
'2018-02-22T11:51:00',312.239,312.239,312.232,312.232,7.32,312.342,312.35,312.342,312.35,7.51,True
'2018-02-22T11:52:00',312.236,312.236,312.236,312.236,3.38,312.353,312.353,312.353,312.353,3.38,False
'2018-02-22T11:53:00',312.236,312.237,312.229,312.236,18.95,312.333,312.345,312.333,312.336,16.14,False
'2018-02-22T11:54:00',312.23,312.236,312.23,312.236,5.7,312.336,312.345,312.336,312.336,5.09,False
'2018-02-22T11:55:00',312.238,312.238,312.236,312.236,8.07,312.336,312.336,312.336,312.336,6.55,False
'2018-02-22T11:56:00',312.236,312.236,312.233,312.233,25.34,312.335,312.336,312.328,312.336,16.48,False
'2018-02-22T11:57:00',312.233,312.233,312.233,312.233,7.32,312.332,312.334,312.332,312.334,4.88,True
'2018-02-22T11:58:00',312.233,312.233,312.233,312.233,9.76,312.336,312.336,312.336,312.336,5.24,True
'2018-02-22T11:59:00',312.233,312.233,312.233,312.233,9.76,312.338,312.341,312.338,312.341,5.48,True
'2018-02-22T12:00:00',312.233,312.254,312.233,312.254,24.2,312.336,312.361,312.336,312.361,14.51,True
'2018-02-22T12:01:00',312.254,312.254,312.254,312.254,12.01,312.361,312.365,312.361,312.365,10.7,True
'2018-02-22T12:02:00',312.254,312.259,312.254,312.259,8.26,312.365,312.369,312.364,312.369,6.76,False
'2018-02-22T12:03:00',312.259,312.259,312.259,312.259,10.14,312.362,312.362,312.357,312.362,9.76,True
'2018-02-22T12:04:00',312.253,312.259,312.253,312.259,10.89,312.365,312.368,312.357,312.368,10.51,True
'2018-02-22T12:05:00',312.259,312.31,312.259,312.31,18.64,312.368,312.388,312.368,312.388,14.46,False
'2018-02-22T12:06:00',312.281,312.3,312.281,312.286,15.55,312.392,312.392,312.379,312.383,12.59,True
'2018-02-22T12:07:00',312.278,312.289,312.278,312.289,2.85,312.386,312.386,312.386,312.386,2.32,True
'2018-02-22T12:08:00',312.277,312.297,312.277,312.29,15.26,312.395,312.397,312.386,312.388,15.47,True
'2018-02-22T12:09:00',312.284,312.291,312.284,312.291,2.85,312.389,312.389,312.389,312.389,3.82,False
'2018-02-22T12:10:00',312.291,312.292,312.288,312.291,8.05,312.4,312.4,312.385,312.385,9.18,True
'2018-02-22T12:11:00',312.288,312.296,312.288,312.296,13.57,312.385,312.393,312.385,312.393,15.06,True
'2018-02-22T12:12:00',312.294,312.389,312.294,312.375,48.15,312.402,312.498,312.402,312.495,43.72,False
'2018-02-22T12:13:00',312.373,312.373,312.368,312.372,13.89,312.493,312.493,312.492,312.492,11.83,True
'2018-02-22T12:14:00',312.37,312.373,312.37,312.373,5.07,312.482,312.493,312.482,312.493,5.07,False
'2018-02-22T12:15:00',312.373,312.373,312.367,312.367,9.2,312.493,312.493,312.475,312.475,8.14,False
'2018-02-22T12:16:00',312.359,312.359,312.354,312.354,8.45,312.475,312.475,312.474,312.474,7.08,False
'2018-02-22T12:17:00',312.349,312.349,312.328,312.335,25.72,312.462,312.462,312.433,312.448,23.11,False
'2018-02-22T12:18:00',312.325,312.325,312.305,312.308,34.16,312.427,312.427,312.412,312.422,31.54,False
'2018-02-22T12:19:00',312.308,312.308,312.276,312.286,24.77,312.419,312.419,312.382,312.382,32.59,False
'2018-02-22T12:20:00',312.286,312.286,312.261,312.262,21.81,312.382,312.382,312.369,312.375,13.47,True
'2018-02-22T12:21:00',312.262,312.269,312.262,312.263,6.76,312.375,312.378,312.375,312.375,4.64,False
'2018-02-22T12:22:00',312.263,312.263,312.26,312.26,9.2,312.372,312.372,312.367,312.367,8.45,True
'2018-02-22T12:23:00',312.26,312.26,312.249,312.259,19.71,312.372,312.372,312.352,312.372,15.02,True
'2018-02-22T12:24:00',312.254,312.272,312.249,312.262,41.3,312.358,312.382,312.358,312.375,30.27,False
'2018-02-22T12:25:00',312.262,312.262,312.251,312.253,11.64,312.375,312.375,312.373,312.373,8.02,False
'2018-02-22T12:26:00',312.251,312.251,312.251,312.251,1.69,312.371,312.371,312.371,312.371,1.69,True
'2018-02-22T12:27:00',312.262,312.262,312.262,312.262,6.38,312.371,312.373,312.371,312.373,3.38,True
'2018-02-22T12:28:00',312.263,312.268,312.263,312.268,8.26,312.373,312.375,312.373,312.375,6.23,False
'2018-02-22T12:29:00',312.268,312.268,312.268,312.268,3.38,312.375,312.375,312.375,312.375,2.32,False
'2018-02-22T12:30:00',312.258,312.267,312.258,312.267,6.0,312.382,312.382,312.375,312.375,4.91,False
'2018-02-22T12:31:00',312.266,312.267,312.266,312.267,3.19,312.375,312.375,312.375,312.375,3.82,True
'2018-02-22T12:32:00',312.268,312.268,312.268,312.268,1.69,312.375,312.375,312.375,312.375,1.16,False
'2018-02-22T12:33:00',312.266,312.266,312.266,312.266,1.69,312.372,312.372,312.372,312.372,1.69,False
'2018-02-22T12:34:00',312.265,312.265,312.265,312.265,4.5,312.372,312.372,312.372,312.372,6.57,False
'2018-02-22T12:35:00',312.25,312.25,312.213,312.243,27.38,312.342,312.349,312.312,312.346,20.59,True
'2018-02-22T12:36:00',312.243,312.264,312.243,312.264,30.94,312.346,312.371,312.346,312.356,26.06,False
'2018-02-22T12:37:00',312.264,312.264,312.251,312.251,27.75,312.361,312.361,312.34,312.351,28.0,False
'2018-02-22T12:38:00',312.251,312.251,312.251,312.251,2.25,312.351,312.351,312.351,312.351,2.44,False
'2018-02-22T12:39:00',312.251,312.251,312.251,312.251,10.5,312.351,312.351,312.342,312.35,8.1,True
'2018-02-22T12:40:00',312.251,312.258,312.251,312.258,21.95,312.347,312.363,312.347,312.363,16.28,False
'2018-02-22T12:41:00',312.258,312.258,312.253,312.253,5.07,312.355,312.355,312.352,312.352,4.88,True
'2018-02-22T12:42:00',312.259,312.267,312.259,312.265,9.76,312.362,312.375,312.362,312.374,11.39,True
'2018-02-22T12:43:00',312.262,312.28,312.262,312.271,18.4,312.373,312.4,312.37,312.386,18.2,True
'2018-02-22T12:44:00',312.34,312.378,312.3,312.315,34.16,312.386,312.48,312.386,312.428,39.22,True
'2018-02-22T12:45:00',312.344,312.365,312.344,312.358,13.39,312.441,312.472,312.441,312.472,15.02,False
'2018-02-22T12:46:00',312.365,312.366,312.353,312.36,12.38,312.472,312.472,312.453,312.462,13.89,True
'2018-02-22T12:47:00',312.36,312.372,312.353,312.372,16.27,312.462,312.481,312.461,312.481,13.89,True
'2018-02-22T12:48:00',312.372,312.431,312.372,312.428,32.34,312.481,312.529,312.481,312.525,26.41,False
'2018-02-22T12:49:00',312.417,312.418,312.41,312.41,13.33,312.525,312.525,312.522,312.525,11.96,False
'2018-02-22T12:50:00',312.41,312.41,312.41,312.41,6.76,312.524,312.524,312.52,312.52,6.76,False
'2018-02-22T12:51:00',312.41,312.41,312.389,312.389,27.22,312.52,312.525,312.482,312.482,19.86,True
'2018-02-22T12:52:00',312.385,312.406,312.385,312.4,17.75,312.482,312.518,312.482,312.512,18.27,True
'2018-02-22T12:53:00',312.4,312.402,312.4,312.402,13.89,312.512,312.522,312.512,312.522,10.89,True
'2018-02-22T12:54:00',312.402,312.411,312.402,312.411,8.45,312.522,312.522,312.522,312.522,10.7,False
'2018-02-22T12:55:00',312.411,312.411,312.405,312.406,26.09,312.52,312.52,312.512,312.512,27.04,True
'2018-02-22T12:56:00',312.406,312.437,312.406,312.419,19.51,312.512,312.532,312.512,312.525,16.08,False
'2018-02-22T12:57:00',312.419,312.419,312.392,312.392,14.64,312.525,312.525,312.496,312.5,9.48,False
'2018-02-22T12:58:00',312.39,312.39,312.39,312.39,11.44,312.49,312.49,312.485,312.485,6.75,True
'2018-02-22T12:59:00',312.388,312.4,312.388,312.394,11.07,312.485,312.51,312.485,312.492,10.36,False
'2018-02-22T13:00:00',312.402,312.402,312.385,312.385,26.37,312.492,312.492,312.48,312.48,28.08,True
'2018-02-22T13:01:00',312.385,312.385,312.385,312.385,10.03,312.486,312.492,312.484,312.487,10.71,True
'2018-02-22T13:02:00',312.4,312.405,312.395,312.405,15.19,312.5,312.518,312.5,312.518,13.52,True
'2018-02-22T13:03:00',312.408,312.408,312.408,312.408,3.19,312.518,312.519,312.518,312.519,3.38,True
'2018-02-22T13:04:00',312.408,312.408,312.408,312.408,3.38,312.52,312.524,312.52,312.524,3.38,False
'2018-02-22T13:05:00',312.408,312.408,312.406,312.407,15.02,312.525,312.525,312.515,312.515,14.15,True
'2018-02-22T13:06:00',312.407,312.41,312.407,312.41,11.26,312.516,312.523,312.516,312.518,11.83,True
'2018-02-22T13:07:00',312.41,312.458,312.409,312.426,33.82,312.519,312.569,312.518,312.532,32.8,False
'2018-02-22T13:08:00',312.428,312.428,312.418,312.418,13.14,312.532,312.532,312.522,312.522,15.77,True
'2018-02-22T13:09:00',312.421,312.421,312.42,312.42,8.82,312.522,312.522,312.519,312.519,8.67,True
'2018-02-22T13:10:00',312.419,312.422,312.418,312.421,8.45,312.516,312.52,312.516,312.52,5.8,False
'2018-02-22T13:11:00',312.423,312.424,312.421,312.421,7.69,312.52,312.521,312.518,312.518,5.8,False
'2018-02-22T13:12:00',312.421,312.423,312.417,312.417,15.01,312.518,312.532,312.515,312.515,13.53,False
'2018-02-22T13:13:00',312.42,312.422,312.415,312.415,9.19,312.515,312.515,312.515,312.515,6.96,True
'2018-02-22T13:14:00',312.418,312.423,312.417,312.421,30.58,312.515,312.528,312.515,312.517,24.16,True
'2018-02-22T13:15:00',312.421,312.457,312.42,312.441,49.15,312.517,312.569,312.517,312.545,41.19,True
'2018-02-22T13:16:00',312.44,312.465,312.434,312.465,19.01,312.545,312.56,312.541,312.56,11.62,True
'2018-02-22T13:17:00',312.466,312.478,312.445,312.478,45.95,312.56,312.596,312.545,312.596,32.86,False
'2018-02-22T13:18:00',312.478,312.484,312.469,312.479,27.04,312.595,312.596,312.578,312.587,27.04,False
'2018-02-22T13:19:00',312.479,312.479,312.471,312.471,18.02,312.587,312.589,312.58,312.585,18.59,True
'2018-02-22T13:20:00',312.471,312.476,312.469,312.476,54.82,312.579,312.59,312.568,312.582,58.76,False
'2018-02-22T13:21:00',312.475,312.477,312.469,312.469,36.79,312.583,312.592,312.573,312.589,38.68,False
'2018-02-22T13:22:00',312.466,312.466,312.457,312.457,16.9,312.568,312.568,312.559,312.562,19.52,True
'2018-02-22T13:23:00',312.459,312.459,312.459,312.459,1.69,312.563,312.563,312.563,312.563,1.69,False
'2018-02-22T13:24:00',312.454,312.459,312.454,312.459,3.38,312.564,312.564,312.563,312.563,3.38,False
'2018-02-22T13:25:00',312.457,312.457,312.457,312.457,1.69,312.564,312.564,312.564,312.564,2.44,False
'2018-02-22T13:26:00',312.459,312.459,312.448,312.454,43.75,312.559,312.564,312.559,312.562,51.61,True
'2018-02-22T13:27:00',312.463,312.468,312.457,312.46,21.97,312.564,312.565,312.561,312.564,27.96,True
'2018-02-22T13:28:00',312.465,312.473,312.461,312.467,23.47,312.564,312.593,312.564,312.568,22.15,False
'2018-02-22T13:29:00',312.467,312.467,312.442,312.442,36.99,312.566,312.566,312.557,312.557,40.33,True
'2018-02-22T13:30:00',312.442,312.588,312.41,312.506,215.9,312.557,312.651,312.536,312.627,221.78,True
'2018-02-22T13:31:00',312.49,312.518,312.49,312.518,40.76,312.627,312.632,312.602,312.623,40.72,False
'2018-02-22T13:32:00',312.514,312.518,312.514,312.518,33.17,312.632,312.632,312.592,312.614,26.65,False
'2018-02-22T13:33:00',312.509,312.521,312.458,312.491,78.16,312.597,312.622,312.571,312.596,68.15,False
'2018-02-22T13:34:00',312.49,312.49,312.483,312.488,13.29,312.588,312.588,312.571,312.572,9.57,False
'2018-02-22T13:35:00',312.468,312.488,312.438,312.448,34.11,312.571,312.571,312.553,312.563,38.85,True
'2018-02-22T13:36:00',312.448,312.509,312.441,312.509,68.34,312.568,312.617,312.561,312.617,72.83,True
'2018-02-22T13:37:00',312.51,312.525,312.505,312.515,32.51,312.628,312.635,312.62,312.627,38.29,True
'2018-02-22T13:38:00',312.515,312.534,312.515,312.534,21.75,312.627,312.645,312.627,312.642,27.2,False
'2018-02-22T13:39:00',312.534,312.542,312.518,312.538,20.13,312.642,312.642,312.622,312.629,22.7,True
'2018-02-22T13:40:00',312.538,312.548,312.529,312.548,48.85,312.636,312.652,312.636,312.652,43.0,False
'2018-02-22T13:41:00',312.548,312.548,312.529,312.529,8.57,312.652,312.652,312.645,312.649,8.45,True
'2018-02-22T13:42:00',312.526,312.598,312.525,312.598,46.66,312.646,312.697,312.645,312.697,51.87,False
'2018-02-22T13:43:00',312.598,312.598,312.55,312.574,37.36,312.699,312.699,312.662,312.679,39.77,False
'2018-02-22T13:44:00',312.562,312.572,312.538,312.548,34.51,312.678,312.682,312.662,312.672,37.55,False
'2018-02-22T13:45:00',312.548,312.548,312.519,312.539,35.66,312.672,312.672,312.632,312.643,45.76,True
'2018-02-22T13:46:00',312.541,312.541,312.541,312.541,4.88,312.647,312.649,312.647,312.649,4.69,False
'2018-02-22T13:47:00',312.526,312.528,312.526,312.528,7.51,312.643,312.652,312.643,312.652,6.0,True
'2018-02-22T13:48:00',312.528,312.551,312.524,312.548,33.03,312.652,312.657,312.641,312.651,28.71,False
'2018-02-22T13:49:00',312.548,312.548,312.548,312.548,10.32,312.652,312.652,312.642,312.645,10.14,False
'2018-02-22T13:50:00',312.548,312.548,312.53,312.538,6.82,312.653,312.653,312.647,312.647,6.76,True
'2018-02-22T13:51:00',312.541,312.551,312.541,312.551,9.85,312.648,312.653,312.648,312.653,8.45,False
'2018-02-22T13:52:00',312.558,312.558,312.558,312.558,17.38,312.653,312.656,312.633,312.633,14.85,False
'2018-02-22T13:53:00',312.558,312.558,312.519,312.519,34.09,312.634,312.645,312.63,312.63,27.65,False
'2018-02-22T13:54:00',312.514,312.518,312.513,312.517,8.81,312.625,312.642,312.625,312.629,7.08,False
'2018-02-22T13:55:00',312.517,312.517,312.517,312.517,1.31,312.625,312.625,312.625,312.625,1.16,True
'2018-02-22T13:56:00',312.522,312.524,312.522,312.524,2.24,312.638,312.638,312.625,312.625,2.32,False
'2018-02-22T13:57:00',312.524,312.524,312.524,312.524,0.0,312.625,312.625,312.625,312.625,0.0,True
'2018-02-22T13:58:00',312.525,312.538,312.525,312.538,14.62,312.636,312.647,312.634,312.634,14.47,False
'2018-02-22T13:59:00',312.538,312.538,312.511,312.521,20.41,312.64,312.64,312.622,312.636,19.7,True
'2018-02-22T14:00:00',312.521,312.547,312.521,312.538,32.93,312.631,312.642,312.627,312.641,35.76,True
'2018-02-22T14:01:00',312.538,312.582,312.538,312.559,46.31,312.641,312.687,312.636,312.676,38.99,True
'2018-02-22T14:02:00',312.564,312.598,312.562,312.592,29.26,312.68,312.707,312.677,312.7,31.33,True
'2018-02-22T14:03:00',312.592,312.618,312.592,312.598,30.4,312.699,312.726,312.699,312.715,30.97,False
'2018-02-22T14:04:00',312.598,312.609,312.592,312.598,26.49,312.715,312.718,312.709,312.713,30.04,False
'2018-02-22T14:05:00',312.612,312.612,312.598,312.598,19.5,312.713,312.713,312.712,312.713,21.78,False
'2018-02-22T14:06:00',312.59,312.594,312.588,312.594,9.76,312.712,312.712,312.711,312.712,10.14,True
'2018-02-22T14:07:00',312.598,312.618,312.598,312.605,13.98,312.715,312.744,312.715,312.726,15.19,True
'2018-02-22T14:08:00',312.608,312.609,312.598,312.608,24.86,312.726,312.742,312.72,312.738,28.9,True
'2018-02-22T14:09:00',312.631,312.631,312.608,312.62,52.25,312.738,312.742,312.732,312.742,48.14,True
'2018-02-22T14:10:00',312.62,312.708,312.615,312.676,75.24,312.735,312.823,312.735,312.798,72.26,False
'2018-02-22T14:11:00',312.677,312.677,312.674,312.674,5.82,312.793,312.793,312.792,312.792,5.07,False
'2018-02-22T14:12:00',312.673,312.678,312.668,312.671,26.66,312.792,312.792,312.764,312.764,24.77,False
'2018-02-22T14:13:00',312.674,312.674,312.653,312.654,30.59,312.774,312.781,312.75,312.774,29.05,False
'2018-02-22T14:14:00',312.654,312.66,312.649,312.649,15.21,312.774,312.78,312.769,312.769,15.21,True
'2018-02-22T14:15:00',312.649,312.661,312.649,312.659,12.39,312.769,312.781,312.769,312.777,10.14,True
'2018-02-22T14:16:00',312.669,312.669,312.662,312.668,19.34,312.784,312.786,312.78,312.786,17.0,False
'2018-02-22T14:17:00',312.668,312.668,312.659,312.66,15.21,312.786,312.786,312.775,312.775,14.15,True
'2018-02-22T14:18:00',312.662,312.671,312.662,312.669,21.78,312.782,312.786,312.782,312.785,22.53,True
'2018-02-22T14:19:00',312.678,312.688,312.671,312.671,12.76,312.787,312.793,312.786,312.793,14.83,True
'2018-02-22T14:20:00',312.677,312.716,312.677,312.716,28.88,312.806,312.814,312.806,312.812,26.1,False
'2018-02-22T14:21:00',312.717,312.718,312.702,312.702,23.83,312.812,312.822,312.801,312.811,26.68,False
'2018-02-22T14:22:00',312.702,312.703,312.696,312.696,16.71,312.812,312.812,312.802,312.803,14.07,True
'2018-02-22T14:23:00',312.7,312.714,312.698,312.701,31.73,312.811,312.823,312.798,312.819,27.56,True
'2018-02-22T14:24:00',312.711,312.732,312.709,312.71,33.23,312.819,312.832,312.798,312.808,27.21,False
'2018-02-22T14:25:00',312.709,312.71,312.703,312.705,17.27,312.806,312.812,312.806,312.808,11.6,False
'2018-02-22T14:26:00',312.703,312.703,312.694,312.695,41.83,312.808,312.808,312.789,312.807,29.99,True
'2018-02-22T14:27:00',312.695,312.708,312.695,312.708,35.11,312.812,312.821,312.808,312.821,26.41,False
'2018-02-22T14:28:00',312.704,312.712,312.704,312.707,15.92,312.818,312.82,312.818,312.819,21.21,False
'2018-02-22T14:29:00',312.708,312.708,312.655,312.655,42.39,312.819,312.819,312.782,312.792,41.84,True
'2018-02-22T14:30:00',312.655,312.676,312.629,312.668,106.04,312.792,312.811,312.77,312.792,104.01,True
'2018-02-22T14:31:00',312.664,312.683,312.648,312.678,31.68,312.792,312.792,312.781,312.792,33.21,True
'2018-02-22T14:32:00',312.675,312.704,312.675,312.689,38.84,312.8,312.813,312.796,312.813,36.05,False
'2018-02-22T14:33:00',312.689,312.712,312.677,312.685,55.36,312.813,312.818,312.792,312.801,57.48,True
'2018-02-22T14:34:00',312.691,312.698,312.684,312.695,20.26,312.802,312.807,312.8,312.807,24.78,True
'2018-02-22T14:35:00',312.692,312.697,312.69,312.697,13.88,312.809,312.817,312.809,312.817,14.27,False
'2018-02-22T14:36:00',312.698,312.698,312.686,312.695,27.41,312.812,312.812,312.791,312.811,25.68,False
'2018-02-22T14:37:00',312.695,312.695,312.659,312.67,44.28,312.8,312.8,312.753,312.77,39.68,True
'2018-02-22T14:38:00',312.67,312.68,312.67,312.68,23.64,312.772,312.792,312.772,312.792,18.16,False
'2018-02-22T14:39:00',312.68,312.685,312.675,312.675,34.35,312.792,312.792,312.775,312.775,26.85,True
'2018-02-22T14:40:00',312.675,312.685,312.675,312.685,25.35,312.775,312.8,312.775,312.8,21.63,False
'2018-02-22T14:41:00',312.685,312.692,312.68,312.681,13.14,312.797,312.8,312.789,312.794,13.52,True
'2018-02-22T14:42:00',312.682,312.682,312.679,312.68,10.14,312.792,312.799,312.789,312.799,10.14,True
'2018-02-22T14:43:00',312.68,312.695,312.68,312.695,32.66,312.789,312.818,312.788,312.817,29.84,True
'2018-02-22T14:44:00',312.691,312.713,312.69,312.712,39.43,312.817,312.817,312.788,312.812,31.08,True
'2018-02-22T14:45:00',312.712,312.728,312.697,312.728,45.95,312.788,312.835,312.788,312.828,44.49,False
'2018-02-22T14:46:00',312.728,312.728,312.718,312.728,29.5,312.827,312.827,312.808,312.827,21.01,True
'2018-02-22T14:47:00',312.728,312.734,312.725,312.733,24.59,312.83,312.839,312.825,312.839,21.45,True
'2018-02-22T14:48:00',312.73,312.783,312.73,312.76,40.12,312.84,312.904,312.84,312.89,43.21,True
'2018-02-22T14:49:00',312.76,312.812,312.76,312.812,33.75,312.889,312.94,312.889,312.934,47.65,False
'2018-02-22T14:50:00',312.824,312.824,312.8,312.807,40.5,312.935,312.95,312.935,312.94,69.19,True
'2018-02-22T14:51:00',312.807,312.883,312.78,312.883,50.84,312.94,312.993,312.918,312.992,59.71,False
'2018-02-22T14:52:00',312.884,312.884,312.827,312.827,94.59,312.992,312.992,312.944,312.949,62.96,True
'2018-02-22T14:53:00',312.827,312.853,312.827,312.838,52.73,312.949,312.966,312.932,312.95,49.06,True
'2018-02-22T14:54:00',312.838,312.882,312.828,312.852,60.0,312.95,312.974,312.932,312.962,54.26,False
'2018-02-22T14:55:00',312.852,312.862,312.835,312.836,49.32,312.962,312.972,312.943,312.943,38.86,False
'2018-02-22T14:56:00',312.833,312.833,312.829,312.829,16.71,312.943,312.943,312.931,312.931,13.09,False
'2018-02-22T14:57:00',312.829,312.833,312.829,312.829,41.67,312.942,312.942,312.931,312.931,25.65,True
'2018-02-22T14:58:00',312.832,312.84,312.829,312.829,29.58,312.936,312.948,312.936,312.937,18.59,False
'2018-02-22T14:59:00',312.829,312.829,312.818,312.821,28.15,312.948,312.948,312.927,312.928,20.3,True
'2018-02-22T15:00:00',312.821,312.828,312.821,312.823,20.09,312.939,312.939,312.925,312.925,15.51,True
'2018-02-22T15:01:00',312.823,312.841,312.811,312.839,24.97,312.925,312.95,312.925,312.95,22.17,True
'2018-02-22T15:02:00',312.84,312.866,312.831,312.847,33.36,312.948,312.972,312.939,312.967,32.81,True
'2018-02-22T15:03:00',312.847,312.852,312.845,312.852,21.03,312.96,312.968,312.956,312.966,20.28,True
'2018-02-22T15:04:00',312.851,313.068,312.851,313.042,121.04,312.966,313.175,312.966,313.156,121.46,False
'2018-02-22T15:05:00',313.028,313.028,312.99,313.011,36.04,313.147,313.147,313.11,313.131,31.7,False
'2018-02-22T15:06:00',313.004,313.012,312.918,312.955,68.11,313.124,313.132,313.026,313.062,69.07,True
'2018-02-22T15:07:00',312.945,312.987,312.935,312.95,91.65,313.059,313.105,313.048,313.083,94.24,True
'2018-02-22T15:08:00',312.954,312.968,312.948,312.968,35.86,313.085,313.086,313.065,313.085,36.05,False
'2018-02-22T15:09:00',312.968,312.968,312.934,312.96,35.58,313.088,313.088,313.052,313.055,32.57,False
'2018-02-22T15:10:00',312.959,312.977,312.922,312.922,62.75,313.055,313.085,313.035,313.043,51.1,False
'2018-02-22T15:11:00',312.923,312.923,312.92,312.92,13.14,313.035,313.035,313.032,313.032,9.76,False
'2018-02-22T15:12:00',312.922,312.922,312.921,312.921,5.07,313.032,313.032,313.028,313.03,4.01,True
'2018-02-22T15:13:00',312.921,312.922,312.921,312.922,16.9,313.032,313.032,313.03,313.03,14.25,True
'2018-02-22T15:14:00',312.922,312.922,312.922,312.922,10.14,313.03,313.031,313.03,313.031,9.52,False
'2018-02-22T15:15:00',312.922,312.922,312.916,312.916,11.83,313.036,313.036,313.025,313.025,8.65,True
'2018-02-22T15:16:00',312.916,312.918,312.916,312.918,10.7,313.024,313.025,313.024,313.025,7.49,False
'2018-02-22T15:17:00',312.918,312.918,312.908,312.908,8.26,313.017,313.017,313.015,313.016,7.32,True
'2018-02-22T15:18:00',312.908,312.918,312.899,312.918,8.36,313.01,313.01,313.01,313.01,7.5,False
'2018-02-22T15:19:00',312.921,312.921,312.899,312.899,13.0,313.01,313.01,313.002,313.002,13.5,False
'2018-02-22T15:20:00',312.898,312.929,312.898,312.9,21.57,313.002,313.025,312.995,312.995,19.06,True
'2018-02-22T15:21:00',312.9,312.9,312.9,312.9,3.0,312.996,312.997,312.996,312.997,2.32,False
'2018-02-22T15:22:00',312.897,312.897,312.869,312.869,19.32,312.99,312.99,312.964,312.964,14.08,False
'2018-02-22T15:23:00',312.869,312.869,312.84,312.84,20.46,312.959,312.959,312.933,312.939,15.66,False
'2018-02-22T15:24:00',312.838,312.838,312.821,312.823,27.4,312.932,312.933,312.918,312.927,31.69,True
'2018-02-22T15:25:00',312.83,312.867,312.83,312.867,17.63,312.929,312.963,312.929,312.963,20.07,False
'2018-02-22T15:26:00',312.867,312.867,312.856,312.861,14.64,312.963,312.965,312.963,312.965,9.95,False
'2018-02-22T15:27:00',312.861,312.871,312.861,312.862,12.19,312.965,312.966,312.949,312.949,9.0,True
'2018-02-22T15:28:00',312.862,312.883,312.862,312.88,48.0,312.952,312.971,312.952,312.963,37.54,True
'2018-02-22T15:29:00',312.882,312.892,312.882,312.887,24.67,312.969,312.995,312.969,312.995,20.3,False
'2018-02-22T15:30:00',312.886,312.886,312.886,312.886,3.38,312.995,312.995,312.995,312.995,3.07,True
'2018-02-22T15:31:00',312.887,312.892,312.887,312.892,3.94,312.995,312.995,312.995,312.995,2.32,False
'2018-02-22T15:32:00',312.892,312.892,312.883,312.883,15.0,312.995,312.995,312.992,312.995,12.66,True
'2018-02-22T15:33:00',312.883,312.893,312.883,312.893,16.69,312.995,312.997,312.995,312.997,14.71,False
'2018-02-22T15:34:00',312.893,312.893,312.893,312.893,7.5,312.998,312.999,312.995,312.995,7.61,False
'2018-02-22T15:35:00',312.893,312.893,312.893,312.893,3.0,312.995,312.995,312.995,312.995,2.32,False
'2018-02-22T15:36:00',312.893,312.893,312.893,312.893,2.25,312.995,312.995,312.995,312.995,1.16,False
'2018-02-22T15:37:00',312.893,312.893,312.872,312.875,12.94,312.99,312.99,312.975,312.985,12.6,False
'2018-02-22T15:38:00',312.875,312.875,312.855,312.855,14.83,312.984,312.988,312.978,312.978,15.21,False
'2018-02-22T15:39:00',312.857,312.857,312.837,312.843,14.49,312.981,312.981,312.957,312.957,12.55,False
'2018-02-22T15:40:00',312.844,312.845,312.839,312.839,6.67,312.959,312.96,312.958,312.958,6.0,False
'2018-02-22T15:41:00',312.839,312.839,312.839,312.839,4.88,312.951,312.954,312.951,312.954,3.38,True
'2018-02-22T15:42:00',312.839,312.898,312.839,312.898,41.39,312.957,312.995,312.946,312.995,34.27,True
'2018-02-22T15:43:00',312.901,312.938,312.901,312.929,57.67,313.012,313.046,313.01,313.035,54.8,False
'2018-02-22T15:44:00',312.928,312.929,312.895,312.919,46.17,313.035,313.046,313.0,313.038,39.99,True
'2018-02-22T15:45:00',312.919,312.921,312.918,312.921,11.26,313.036,313.036,313.036,313.036,6.76,False
'2018-02-22T15:46:00',312.92,312.925,312.918,312.918,26.12,313.049,313.049,313.027,313.027,16.9,False
'2018-02-22T15:47:00',312.918,312.918,312.909,312.909,9.95,313.025,313.025,313.021,313.021,10.14,False
'2018-02-22T15:48:00',312.907,312.907,312.907,312.907,17.08,313.02,313.021,313.019,313.02,11.83,True
'2018-02-22T15:49:00',312.907,312.922,312.907,312.919,29.46,313.019,313.042,313.015,313.042,24.59,False
'2018-02-22T15:50:00',312.919,312.921,312.919,312.919,22.9,313.036,313.041,313.035,313.035,17.63,False
'2018-02-22T15:51:00',312.919,312.921,312.91,312.91,11.64,313.035,313.041,313.03,313.03,9.76,False
'2018-02-22T15:52:00',312.916,312.916,312.908,312.908,8.45,313.036,313.036,313.028,313.028,9.2,True
'2018-02-22T15:53:00',312.903,312.91,312.903,312.91,13.7,313.021,313.029,313.021,313.029,8.07,False
'2018-02-22T15:54:00',312.909,312.909,312.909,312.909,10.32,313.029,313.029,313.028,313.029,5.07,True
'2018-02-22T15:55:00',312.897,312.917,312.879,312.915,19.71,312.998,313.036,312.985,313.034,19.22,False
'2018-02-22T15:56:00',312.915,312.915,312.909,312.912,9.2,313.035,313.035,313.026,313.032,8.45,True
'2018-02-22T15:57:00',312.912,312.914,312.911,312.914,9.01,313.032,313.034,313.031,313.034,8.26,True
'2018-02-22T15:58:00',312.913,312.984,312.913,312.969,34.97,313.033,313.08,313.033,313.07,38.39,True
'2018-02-22T15:59:00',312.969,312.976,312.969,312.976,36.98,313.08,313.092,313.08,313.09,34.01,False
'2018-02-22T16:00:00',312.976,312.976,312.966,312.975,27.67,313.086,313.09,313.073,313.081,27.76,True
'2018-02-22T16:01:00',312.975,312.975,312.975,312.975,11.6,313.08,313.091,313.08,313.091,17.26,True
'2018-02-22T16:02:00',312.975,313.012,312.975,312.993,31.0,313.093,313.12,313.093,313.106,26.62,False
'2018-02-22T16:03:00',312.993,313.0,312.987,312.987,40.35,313.106,313.107,313.1,313.107,30.79,False
'2018-02-22T16:04:00',312.989,312.989,312.976,312.976,8.45,313.109,313.109,313.096,313.096,10.92,False
'2018-02-22T16:05:00',312.976,312.976,312.957,312.97,33.23,313.082,313.089,313.07,313.076,49.62,True
'2018-02-22T16:06:00',312.97,312.975,312.97,312.975,4.64,313.076,313.076,313.075,313.075,4.64,True
'2018-02-22T16:07:00',312.964,313.021,312.964,312.998,19.01,313.084,313.125,313.075,313.112,17.42,True
'2018-02-22T16:08:00',312.998,313.018,312.998,313.018,14.26,313.115,313.129,313.115,313.129,10.14,False
'2018-02-22T16:09:00',313.018,313.018,312.985,312.985,18.21,313.129,313.129,313.093,313.093,14.08,False
'2018-02-22T16:10:00',312.982,312.982,312.978,312.978,11.83,313.093,313.1,313.087,313.087,8.65,False
'2018-02-22T16:11:00',312.977,312.977,312.977,312.977,3.38,313.086,313.087,313.086,313.087,2.32,False
'2018-02-22T16:12:00',312.978,312.978,312.975,312.975,4.01,313.087,313.087,313.07,313.07,3.4,True
'2018-02-22T16:13:00',312.975,312.98,312.975,312.98,10.44,313.07,313.106,313.07,313.106,15.93,True
'2018-02-22T16:14:00',312.984,313.071,312.984,313.071,15.01,313.105,313.176,313.103,313.176,12.12,False
'2018-02-22T16:15:00',313.081,313.081,313.025,313.025,31.73,313.182,313.182,313.135,313.136,47.48,True
'2018-02-22T16:16:00',313.025,313.051,313.025,313.042,36.99,313.136,313.167,313.136,313.162,32.83,False
'2018-02-22T16:17:00',313.042,313.042,313.033,313.033,6.76,313.156,313.156,313.153,313.154,6.38,False
'2018-02-22T16:18:00',313.033,313.039,313.029,313.029,6.76,313.154,313.155,313.153,313.153,6.23,True
'2018-02-22T16:19:00',313.039,313.039,313.039,313.039,6.76,313.155,313.165,313.155,313.165,5.17,False
'2018-02-22T16:20:00',313.045,313.045,313.04,313.04,7.51,313.165,313.165,313.16,313.16,6.76,False
'2018-02-22T16:21:00',313.046,313.046,312.972,312.991,46.73,313.163,313.163,313.091,313.107,36.0,True
'2018-02-22T16:22:00',312.991,313.025,312.978,313.011,39.42,313.089,313.145,313.086,313.137,40.74,True
'2018-02-22T16:23:00',313.011,313.038,313.011,313.038,16.14,313.128,313.153,313.128,313.153,12.95,False
'2018-02-22T16:24:00',313.038,313.038,313.012,313.012,15.48,313.156,313.156,313.132,313.132,15.2,True
'2018-02-22T16:25:00',313.017,313.02,313.017,313.02,11.83,313.132,313.14,313.132,313.138,11.83,False
'2018-02-22T16:26:00',313.02,313.022,313.017,313.021,18.59,313.129,313.142,313.128,313.128,17.26,True
'2018-02-22T16:27:00',313.02,313.032,313.02,313.032,13.52,313.14,313.146,313.132,313.145,13.51,False
'2018-02-22T16:28:00',313.032,313.032,313.03,313.031,10.14,313.151,313.151,313.145,313.145,10.14,False
'2018-02-22T16:29:00',313.024,313.024,313.006,313.021,21.78,313.144,313.144,313.128,313.141,20.08,False
'2018-02-22T16:30:00',313.02,313.02,313.018,313.019,13.52,313.14,313.14,313.128,313.139,12.95,False
'2018-02-22T16:31:00',313.019,313.02,313.018,313.018,8.45,313.127,313.14,313.127,313.138,7.5,False
'2018-02-22T16:32:00',313.009,313.009,312.961,312.961,32.1,313.133,313.133,313.08,313.086,24.39,True
'2018-02-22T16:33:00',312.961,312.978,312.961,312.977,15.77,313.086,313.097,313.076,313.097,13.89,True
'2018-02-22T16:34:00',312.979,312.992,312.979,312.99,14.27,313.099,313.112,313.099,313.11,13.52,False
'2018-02-22T16:35:00',313.001,313.001,312.985,312.99,11.83,313.114,313.114,313.105,313.11,11.83,True
'2018-02-22T16:36:00',312.997,313.004,312.993,313.004,10.14,313.113,313.117,313.113,313.117,10.14,False
'2018-02-22T16:37:00',313.0,313.0,312.995,313.0,6.76,313.116,313.118,313.115,313.118,6.76,False
'2018-02-22T16:38:00',313.0,313.001,312.998,313.0,14.27,313.118,313.121,313.115,313.118,13.52,False
'2018-02-22T16:39:00',313.0,313.002,312.996,312.997,13.52,313.118,313.119,313.112,313.112,13.52,False
'2018-02-22T16:40:00',312.996,312.997,312.965,312.965,27.04,313.116,313.116,313.073,313.073,28.37,False
'2018-02-22T16:41:00',312.965,312.965,312.964,312.964,15.77,313.072,313.073,313.066,313.066,15.19,True
'2018-02-22T16:42:00',312.964,312.968,312.964,312.965,13.52,313.071,313.081,313.071,313.081,18.01,True
'2018-02-22T16:43:00',312.968,312.971,312.968,312.971,9.95,313.081,313.081,313.081,313.081,12.2,False
'2018-02-22T16:44:00',312.965,312.965,312.965,312.965,1.69,313.081,313.081,313.081,313.081,2.44,False
'2018-02-22T16:45:00',312.959,312.965,312.959,312.961,6.76,313.081,313.081,313.071,313.071,9.01,True
'2018-02-22T16:46:00',312.961,312.968,312.961,312.963,16.71,313.071,313.081,313.071,313.081,21.96,False
'2018-02-22T16:47:00',312.962,312.963,312.945,312.945,10.14,313.081,313.081,313.055,313.055,14.64,True
'2018-02-22T16:48:00',312.945,312.949,312.936,312.949,26.09,313.055,313.061,313.049,313.055,27.62,True
'2018-02-22T16:49:00',312.951,312.96,312.951,312.96,10.88,313.059,313.067,313.059,313.067,11.83,True
'2018-02-22T16:50:00',312.96,312.99,312.948,312.979,19.32,313.067,313.091,313.058,313.091,17.46,True
'2018-02-22T16:51:00',312.993,313.057,312.988,313.02,57.76,313.112,313.16,313.1,313.147,54.23,True
'2018-02-22T16:52:00',313.019,313.027,313.019,313.027,9.2,313.147,313.147,313.146,313.146,8.45,True
'2018-02-22T16:53:00',313.029,313.033,313.029,313.033,3.38,313.149,313.153,313.149,313.153,3.38,False
'2018-02-22T16:54:00',313.029,313.033,313.029,313.033,5.07,313.161,313.161,313.153,313.153,4.99,False
'2018-02-22T16:55:00',313.033,313.033,313.029,313.032,6.76,313.153,313.153,313.149,313.152,6.76,False
'2018-02-22T16:56:00',313.032,313.034,313.008,313.012,29.48,313.152,313.154,313.121,313.132,28.87,True
'2018-02-22T16:57:00',313.007,313.023,313.005,313.018,25.91,313.132,313.142,313.125,313.133,22.51,False
'2018-02-22T16:58:00',313.019,313.02,312.981,312.996,28.73,313.135,313.135,313.095,313.116,31.64,True
'2018-02-22T16:59:00',312.996,313.0,312.98,313.0,29.66,313.116,313.121,313.108,313.121,28.73,False
'2018-02-22T17:00:00',312.997,313.0,312.986,312.988,30.78,313.13,313.133,313.108,313.108,30.03,True
'2018-02-22T17:01:00',312.988,313.003,312.986,312.996,33.01,313.108,313.136,313.108,313.129,31.89,False
'2018-02-22T17:02:00',312.993,312.998,312.988,312.991,29.1,313.126,313.127,313.12,313.124,27.79,True
'2018-02-22T17:03:00',312.987,313.007,312.987,312.994,33.8,313.123,313.131,313.119,313.13,36.05,False
'2018-02-22T17:04:00',312.995,313.003,312.978,312.994,36.07,313.131,313.131,313.105,313.127,38.17,True
'2018-02-22T17:05:00',313.0,313.006,312.995,313.006,20.28,313.133,313.133,313.128,313.132,20.28,False
'2018-02-22T17:06:00',313.006,313.008,312.994,313.003,23.66,313.132,313.135,313.125,313.131,25.16,True
'2018-02-22T17:07:00',313.006,313.103,313.003,313.049,22.51,313.131,313.166,313.131,313.156,23.04,False
'2018-02-22T17:08:00',313.028,313.04,313.028,313.04,25.15,313.152,313.166,313.152,313.166,25.35,False
'2018-02-22T17:09:00',313.034,313.04,313.019,313.019,31.92,313.164,313.164,313.135,313.135,31.73,True
'2018-02-22T17:10:00',313.03,313.03,313.001,313.017,176.17,313.143,313.151,313.105,313.15,181.84,True
'2018-02-22T17:11:00',313.025,313.025,313.019,313.019,6.76,313.15,313.15,313.148,313.148,7.51,True
'2018-02-22T17:12:00',313.019,313.022,313.019,313.021,13.52,313.148,313.15,313.146,313.146,12.46,False
'2018-02-22T17:13:00',313.021,313.021,313.02,313.02,5.07,313.146,313.146,313.146,313.146,4.69,True
'2018-02-22T17:14:00',313.02,313.07,313.02,313.038,44.49,313.145,313.169,313.145,313.163,32.88,False
'2018-02-22T17:15:00',313.04,313.06,313.031,313.032,47.76,313.163,313.17,313.13,313.165,54.4,False
'2018-02-22T17:16:00',313.03,313.03,313.03,313.03,15.58,313.161,313.161,313.156,313.156,11.83,True
'2018-02-22T17:17:00',313.03,313.03,313.03,313.03,3.38,313.158,313.158,313.158,313.158,3.38,False
'2018-02-22T17:18:00',313.03,313.03,313.013,313.013,12.58,313.148,313.148,313.133,313.133,15.22,False
'2018-02-22T17:19:00',313.013,313.013,313.013,313.013,11.83,313.122,313.132,313.122,313.132,13.5,False
'2018-02-22T17:20:00',313.01,313.01,313.01,313.01,6.76,313.122,313.122,313.121,313.121,9.0,True
'2018-02-22T17:21:00',313.009,313.014,313.009,313.012,23.43,313.121,313.121,313.121,313.121,24.75,True
'2018-02-22T17:22:00',313.014,313.014,313.009,313.009,10.49,313.121,313.14,313.121,313.14,12.94,True
'2018-02-22T17:23:00',313.021,313.021,313.021,313.021,5.07,313.146,313.146,313.144,313.144,4.88,True
'2018-02-22T17:24:00',313.019,313.021,313.019,313.021,11.64,313.153,313.154,313.152,313.154,10.14,True
'2018-02-22T17:25:00',313.021,313.048,313.021,313.048,24.3,313.15,313.168,313.15,313.168,18.59,True
'2018-02-22T17:26:00',313.048,313.049,313.048,313.049,5.25,313.169,313.169,313.169,313.169,6.18,False
'2018-02-22T17:27:00',313.049,313.049,313.029,313.029,19.11,313.169,313.169,313.148,313.148,19.88,False
'2018-02-22T17:28:00',313.03,313.03,313.014,313.014,16.33,313.141,313.141,313.141,313.141,21.01,False
'2018-02-22T17:29:00',313.019,313.019,313.014,313.014,10.14,313.135,313.141,313.135,313.14,10.13,True
'2018-02-22T17:30:00',313.019,313.019,313.014,313.018,9.01,313.131,313.138,313.131,313.138,10.13,False
'2018-02-22T17:31:00',313.018,313.018,313.018,313.018,4.88,313.138,313.138,313.138,313.138,3.38,False
'2018-02-22T17:32:00',313.017,313.017,313.014,313.015,6.57,313.136,313.136,313.132,313.135,7.32,False
'2018-02-22T17:33:00',313.012,313.012,313.009,313.009,6.57,313.132,313.132,313.129,313.129,4.68,False
'2018-02-22T17:34:00',313.009,313.009,312.991,312.991,24.01,313.129,313.129,313.1,313.1,16.68,True
'2018-02-22T17:35:00',312.989,313.009,312.989,313.009,20.63,313.1,313.113,313.1,313.109,18.0,False
'2018-02-22T17:36:00',313.009,313.009,313.009,313.009,3.0,313.109,313.109,313.109,313.109,1.5,False
'2018-02-22T17:37:00',313.01,313.02,312.998,312.998,9.82,313.112,313.112,313.106,313.106,9.19,False
'2018-02-22T17:38:00',312.983,313.0,312.929,312.934,35.71,313.101,313.104,313.042,313.049,36.02,False
'2018-02-22T17:39:00',312.934,312.934,312.907,312.927,31.5,313.059,313.059,312.992,313.022,39.8,False
'2018-02-22T17:40:00',312.911,312.917,312.885,312.895,36.96,313.019,313.026,313.015,313.026,35.67,True
'2018-02-22T17:41:00',312.894,312.896,312.894,312.895,7.51,313.026,313.029,313.026,313.028,6.76,False
'2018-02-22T17:42:00',312.895,312.907,312.888,312.89,36.21,313.028,313.03,313.017,313.017,35.3,False
'2018-02-22T17:43:00',312.89,312.898,312.887,312.89,16.5,313.016,313.016,313.014,313.015,16.9,False
'2018-02-22T17:44:00',312.892,312.894,312.892,312.894,4.5,313.005,313.005,313.005,313.005,5.07,False
'2018-02-22T17:45:00',312.895,312.895,312.872,312.872,28.16,313.005,313.015,312.975,312.975,30.95,False
'2018-02-22T17:46:00',312.873,312.883,312.866,312.866,21.97,312.975,312.996,312.975,312.979,25.88,False
'2018-02-22T17:47:00',312.869,312.874,312.857,312.857,40.18,312.979,312.979,312.957,312.957,50.25,False
'2018-02-22T17:48:00',312.857,312.857,312.777,312.789,52.56,312.957,312.957,312.875,312.919,48.98,False
'2018-02-22T17:49:00',312.791,312.791,312.713,312.721,43.36,312.919,312.919,312.773,312.853,41.08,True
'2018-02-22T17:50:00',312.715,312.728,312.708,312.725,28.73,312.851,312.861,312.845,312.857,26.64,True
'2018-02-22T17:51:00',312.728,312.747,312.724,312.739,24.58,312.86,312.868,312.858,312.868,20.28,False
'2018-02-22T17:52:00',312.738,312.738,312.737,312.737,5.63,312.867,312.867,312.862,312.862,3.38,True
'2018-02-22T17:53:00',312.734,312.748,312.734,312.748,13.13,312.861,312.867,312.861,312.864,11.83,False
'2018-02-22T17:54:00',312.739,312.739,312.728,312.733,6.23,312.863,312.863,312.857,312.858,6.76,False
'2018-02-22T17:55:00',312.728,312.728,312.728,312.728,5.07,312.856,312.856,312.855,312.855,5.07,False
'2018-02-22T17:56:00',312.728,312.728,312.728,312.728,3.38,312.844,312.844,312.834,312.834,4.5,True
'2018-02-22T17:57:00',312.728,312.738,312.728,312.738,19.71,312.834,312.856,312.834,312.854,19.13,False
'2018-02-22T17:58:00',312.738,312.738,312.732,312.732,16.52,312.854,312.854,312.85,312.85,15.19,True
'2018-02-22T17:59:00',312.738,312.738,312.737,312.737,3.0,312.851,312.852,312.851,312.852,3.38,True
'2018-02-22T18:00:00',312.738,312.748,312.738,312.748,34.92,312.845,312.87,312.845,312.869,27.04,False
'2018-02-22T18:01:00',312.748,312.748,312.747,312.747,21.75,312.869,312.87,312.869,312.87,16.9,False
'2018-02-22T18:02:00',312.747,312.747,312.747,312.747,2.25,312.869,312.869,312.869,312.869,1.69,False
'2018-02-22T18:03:00',312.747,312.747,312.738,312.74,10.7,312.865,312.87,312.865,312.869,10.14,False
'2018-02-22T18:04:00',312.739,312.747,312.738,312.738,9.6,312.869,312.869,312.868,312.868,8.45,True
'2018-02-22T18:05:00',312.74,312.74,312.738,312.74,5.07,312.869,312.869,312.869,312.869,5.07,False
'2018-02-22T18:06:00',312.736,312.746,312.736,312.736,13.51,312.869,312.869,312.868,312.868,10.14,True
'2018-02-22T18:07:00',312.737,312.741,312.737,312.737,9.23,312.868,312.869,312.868,312.868,6.76,True
'2018-02-22T18:08:00',312.74,312.744,312.74,312.741,5.85,312.869,312.869,312.869,312.869,6.76,False
'2018-02-22T18:09:00',312.74,312.74,312.74,312.74,1.91,312.869,312.869,312.869,312.869,1.69,True
'2018-02-22T18:10:00',312.74,312.758,312.74,312.748,19.57,312.869,312.875,312.869,312.87,24.75,False
'2018-02-22T18:11:00',312.748,312.748,312.748,312.748,2.25,312.869,312.869,312.869,312.869,1.69,False
'2018-02-22T18:12:00',312.744,312.748,312.738,312.738,21.57,312.869,312.869,312.865,312.865,17.27,False
'2018-02-22T18:13:00',312.736,312.736,312.736,312.736,1.69,312.865,312.865,312.865,312.865,1.69,True
'2018-02-22T18:14:00',312.73,312.748,312.73,312.748,21.41,312.856,312.865,312.849,312.865,16.52,False
'2018-02-22T18:15:00',312.748,312.748,312.735,312.735,15.83,312.865,312.865,312.859,312.859,18.4,True
'2018-02-22T18:16:00',312.731,312.744,312.731,312.744,8.44,312.86,312.86,312.86,312.86,8.45,False
'2018-02-22T18:17:00',312.738,312.738,312.735,312.735,5.47,312.859,312.859,312.859,312.859,5.07,True
'2018-02-22T18:18:00',312.732,312.738,312.728,312.738,30.01,312.859,312.864,312.849,312.864,21.97,False
'2018-02-22T18:19:00',312.738,312.738,312.738,312.738,3.0,312.863,312.863,312.863,312.863,1.69,False
'2018-02-22T18:20:00',312.737,312.737,312.709,312.709,7.54,312.863,312.863,312.85,312.85,8.45,False
'2018-02-22T18:21:00',312.71,312.71,312.708,312.708,6.76,312.847,312.847,312.84,312.841,6.76,True
'2018-02-22T18:22:00',312.712,312.718,312.712,312.718,16.71,312.845,312.854,312.845,312.854,16.9,False
'2018-02-22T18:23:00',312.718,312.72,312.718,312.718,8.45,312.854,312.857,312.852,312.852,8.45,True
'2018-02-22T18:24:00',312.718,312.729,312.718,312.727,12.95,312.846,312.853,312.846,312.851,8.45,True
'2018-02-22T18:25:00',312.727,312.728,312.727,312.728,5.63,312.852,312.853,312.852,312.853,3.38,True
'2018-02-22T18:26:00',312.728,312.738,312.728,312.738,10.14,312.853,312.868,312.853,312.868,10.14,False
'2018-02-22T18:27:00',312.727,312.727,312.718,312.718,10.14,312.862,312.862,312.847,312.847,10.14,False
'2018-02-22T18:28:00',312.718,312.718,312.718,312.718,1.69,312.847,312.847,312.847,312.847,1.69,True
'2018-02-22T18:29:00',312.718,312.718,312.718,312.718,4.69,312.876,312.876,312.848,312.848,4.88,True
'2018-02-22T18:30:00',312.718,312.728,312.718,312.728,5.07,312.855,312.86,312.855,312.86,5.07,False
'2018-02-22T18:31:00',312.729,312.732,312.722,312.724,106.39,312.867,312.877,312.86,312.862,111.64,True
'2018-02-22T18:32:00',312.73,312.732,312.722,312.729,48.97,312.868,312.87,312.86,312.867,48.97,True
'2018-02-22T18:33:00',312.729,312.741,312.728,312.741,10.14,312.867,312.876,312.866,312.876,10.14,False
'2018-02-22T18:34:00',312.741,312.741,312.741,312.741,0.0,312.876,312.876,312.876,312.876,0.0,False
'2018-02-22T18:35:00',312.741,312.741,312.741,312.741,0.0,312.876,312.876,312.876,312.876,0.0,False
'2018-02-22T18:36:00',312.741,312.741,312.741,312.741,0.0,312.876,312.876,312.876,312.876,0.0,True
'2018-02-22T18:37:00',312.747,312.761,312.747,312.761,11.45,312.879,312.886,312.879,312.886,13.3,True
'2018-02-22T18:38:00',312.767,312.777,312.758,312.777,11.45,312.891,312.898,312.891,312.898,11.83,True
'2018-02-22T18:39:00',312.777,312.874,312.777,312.874,43.34,312.898,312.999,312.898,312.999,33.6,False
'2018-02-22T18:40:00',312.869,312.869,312.843,312.858,34.33,312.999,312.999,312.968,312.971,29.48,True
'2018-02-22T18:41:00',312.858,312.861,312.858,312.861,6.0,312.971,312.978,312.966,312.978,5.25,False
'2018-02-22T18:42:00',312.861,312.861,312.838,312.847,23.08,312.965,312.972,312.964,312.971,23.66,False
'2018-02-22T18:43:00',312.841,312.848,312.841,312.848,4.69,312.966,312.966,312.966,312.966,5.07,True
'2018-02-22T18:44:00',312.844,312.904,312.842,312.9,25.52,312.982,313.035,312.97,313.025,24.63,True
'2018-02-22T18:45:00',312.901,312.903,312.883,312.903,9.57,313.026,313.026,313.004,313.025,10.14,True
'2018-02-22T18:46:00',312.904,312.904,312.904,312.904,3.0,313.026,313.026,313.024,313.024,3.38,False
'2018-02-22T18:47:00',312.904,312.904,312.904,312.904,0.0,313.024,313.024,313.024,313.024,0.0,False
'2018-02-22T18:48:00',312.886,312.887,312.882,312.887,6.76,313.01,313.012,313.008,313.012,6.76,True
'2018-02-22T18:49:00',312.888,312.902,312.888,312.898,6.76,313.013,313.04,313.013,313.03,6.76,True
'2018-02-22T18:50:00',312.898,312.898,312.898,312.898,3.38,313.034,313.035,313.034,313.035,3.38,False
'2018-02-22T18:51:00',312.898,312.898,312.898,312.898,0.0,313.035,313.035,313.035,313.035,0.0,True
'2018-02-22T18:52:00',312.908,312.908,312.908,312.908,6.76,313.035,313.036,313.034,313.036,6.76,True
'2018-02-22T18:53:00',312.908,312.938,312.908,312.925,32.64,313.035,313.065,313.034,313.065,28.73,True
'2018-02-22T18:54:00',312.928,312.938,312.92,312.937,37.82,313.056,313.074,313.047,313.062,34.55,True
'2018-02-22T18:55:00',312.938,312.946,312.937,312.946,9.2,313.068,313.073,313.068,313.071,8.45,False
'2018-02-22T18:56:00',312.947,312.948,312.925,312.946,13.89,313.072,313.082,313.042,313.07,13.4,False
'2018-02-22T18:57:00',312.948,312.948,312.925,312.928,18.21,313.07,313.078,313.047,313.062,16.71,True
'2018-02-22T18:58:00',312.928,312.935,312.928,312.933,8.45,313.076,313.076,313.07,313.071,8.45,True
'2018-02-22T18:59:00',312.933,312.956,312.933,312.95,27.22,313.071,313.082,313.071,313.082,25.35,True
'2018-02-22T19:00:00',312.946,312.946,312.936,312.946,12.19,313.082,313.101,313.082,313.101,12.81,False
'2018-02-22T19:01:00',312.946,312.946,312.946,312.946,1.5,313.101,313.101,313.101,313.101,1.05,True
'2018-02-22T19:02:00',312.943,312.956,312.943,312.956,7.87,313.117,313.117,313.101,313.104,6.9,False
'2018-02-22T19:03:00',312.953,312.953,312.946,312.946,5.25,313.107,313.107,313.101,313.101,4.35,True
'2018-02-22T19:04:00',312.946,312.946,312.946,312.946,1.5,313.103,313.103,313.103,313.103,1.8,False
'2018-02-22T19:05:00',312.946,312.946,312.946,312.946,0.0,313.103,313.103,313.103,313.103,0.0,True
'2018-02-22T19:06:00',312.938,312.946,312.938,312.946,7.5,313.122,313.156,313.104,313.104,9.67,False
'2018-02-22T19:07:00',312.946,312.946,312.946,312.946,0.0,313.104,313.104,313.104,313.104,0.0,False
'2018-02-22T19:08:00',312.946,312.946,312.946,312.946,0.0,313.104,313.104,313.104,313.104,0.0,True
'2018-02-22T19:09:00',312.938,312.946,312.938,312.946,3.75,313.122,313.122,313.105,313.105,4.84,True
'2018-02-22T19:10:00',312.946,312.999,312.946,312.997,71.48,313.106,313.163,313.099,313.159,71.97,True
'2018-02-22T19:11:00',312.997,313.116,312.99,313.067,48.3,313.164,313.205,313.133,313.183,47.1,False
'2018-02-22T19:12:00',313.068,313.068,313.018,313.048,46.72,313.182,313.199,313.132,313.199,57.18,False
'2018-02-22T19:13:00',313.048,313.05,313.047,313.047,31.5,313.197,313.202,313.196,313.2,25.34,True
'2018-02-22T19:14:00',313.047,313.075,313.047,313.057,50.25,313.202,313.209,313.201,313.202,47.22,False
'2018-02-22T19:15:00',313.057,313.057,313.057,313.057,2.25,313.195,313.195,313.195,313.195,1.91,False
'2018-02-22T19:16:00',313.053,313.057,313.053,313.057,3.75,313.202,313.202,313.195,313.195,3.41,True
'2018-02-22T19:17:00',313.057,313.057,313.057,313.057,15.75,313.201,313.201,313.187,313.197,11.21,True
'2018-02-22T19:18:00',313.057,313.057,313.057,313.057,4.5,313.195,313.198,313.195,313.198,2.32,False
'2018-02-22T19:19:00',313.057,313.057,313.057,313.057,0.0,313.198,313.198,313.198,313.198,0.0,False
'2018-02-22T19:20:00',313.057,313.057,313.057,313.057,0.0,313.198,313.198,313.198,313.198,0.0,True
'2018-02-22T19:21:00',313.057,313.057,313.057,313.057,4.5,313.202,313.202,313.201,313.201,2.85,False
'2018-02-22T19:22:00',313.057,313.057,313.057,313.057,0.0,313.201,313.201,313.201,313.201,0.0,False
'2018-02-22T19:23:00',313.057,313.057,313.057,313.057,0.0,313.201,313.201,313.201,313.201,0.0,False
'2018-02-22T19:24:00',313.057,313.057,313.057,313.057,0.0,313.201,313.201,313.201,313.201,0.0,False
'2018-02-22T19:25:00',313.057,313.057,313.057,313.057,0.0,313.201,313.201,313.201,313.201,0.0,False
'2018-02-22T19:26:00',313.054,313.057,313.054,313.057,3.75,313.204,313.204,313.201,313.201,2.66,False
'2018-02-22T19:27:00',313.054,313.054,313.054,313.054,1.5,313.203,313.203,313.203,313.203,1.5,False
'2018-02-22T19:28:00',313.054,313.054,313.054,313.054,0.0,313.203,313.203,313.203,313.203,0.0,True
'2018-02-22T19:29:00',313.057,313.057,313.057,313.057,2.25,313.201,313.201,313.201,313.201,1.16,False
'2018-02-22T19:30:00',313.054,313.054,313.054,313.054,1.5,313.203,313.203,313.203,313.203,1.5,False
'2018-02-22T19:31:00',313.054,313.054,313.054,313.054,0.0,313.203,313.203,313.203,313.203,0.0,True
'2018-02-22T19:32:00',313.057,313.057,313.057,313.057,2.25,313.201,313.201,313.201,313.201,1.16,True
'2018-02-22T19:33:00',313.054,313.057,313.054,313.057,3.75,313.204,313.204,313.202,313.202,3.41,True
'2018-02-22T19:34:00',313.057,313.057,313.054,313.054,5.25,313.202,313.212,313.202,313.212,4.57,False
'2018-02-22T19:35:00',313.057,313.057,313.057,313.057,2.25,313.203,313.203,313.203,313.203,1.72,False
'2018-02-22T19:36:00',313.054,313.054,313.054,313.054,1.5,313.206,313.206,313.206,313.206,1.5,True
'2018-02-22T19:37:00',313.057,313.057,313.057,313.057,2.25,313.204,313.204,313.204,313.204,1.91,False
'2018-02-22T19:38:00',313.053,313.053,313.053,313.053,1.5,313.206,313.206,313.206,313.206,1.5,False
'2018-02-22T19:39:00',313.053,313.053,313.053,313.053,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-02-22T19:40:00',313.053,313.053,313.053,313.053,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-02-22T19:41:00',313.057,313.057,313.057,313.057,4.5,313.203,313.203,313.198,313.198,4.19,False
'2018-02-22T19:42:00',313.047,313.047,313.047,313.047,3.0,313.195,313.195,313.195,313.195,1.2,False
'2018-02-22T19:43:00',313.047,313.047,313.047,313.047,9.0,313.192,313.195,313.192,313.195,6.07,True
'2018-02-22T19:44:00',313.057,313.057,313.057,313.057,1.5,313.197,313.197,313.197,313.197,2.66,False
'2018-02-22T19:45:00',313.048,313.048,313.048,313.048,6.75,313.192,313.196,313.191,313.196,6.04,True
'2018-02-22T19:46:00',313.058,313.058,313.058,313.058,2.25,313.197,313.197,313.197,313.197,1.16,False
'2018-02-22T19:47:00',313.057,313.057,313.047,313.047,12.0,313.202,313.202,313.197,313.197,10.42,False
'2018-02-22T19:48:00',313.047,313.047,313.047,313.047,6.0,313.199,313.199,313.194,313.194,5.74,False
'2018-02-22T19:49:00',313.047,313.047,313.047,313.047,3.0,313.195,313.195,313.193,313.193,3.07,True
'2018-02-22T19:50:00',313.046,313.056,313.046,313.056,5.25,313.193,313.193,313.193,313.193,3.48,True
'2018-02-22T19:51:00',313.057,313.057,313.057,313.057,1.5,313.194,313.194,313.194,313.194,1.16,False
'2018-02-22T19:52:00',313.038,313.038,313.038,313.038,1.5,313.212,313.212,313.212,313.212,1.5,True
'2018-02-22T19:53:00',313.038,313.057,313.038,313.057,4.5,313.222,313.222,313.194,313.194,4.91,False
'2018-02-22T19:54:00',313.038,313.057,313.038,313.057,7.5,313.212,313.212,313.194,313.194,7.2,False
'2018-02-22T19:55:00',313.038,313.038,313.038,313.038,1.5,313.212,313.212,313.212,313.212,1.5,False
'2018-02-22T19:56:00',313.038,313.038,313.038,313.038,0.0,313.212,313.212,313.212,313.212,0.0,True
'2018-02-22T19:57:00',313.056,313.056,313.056,313.056,6.0,313.194,313.2,313.194,313.2,3.48,True
'2018-02-22T19:58:00',313.057,313.057,313.057,313.057,2.25,313.2,313.2,313.2,313.2,1.2,False
'2018-02-22T19:59:00',313.042,313.042,313.042,313.042,3.0,313.189,313.189,313.189,313.189,3.0,False
'2018-02-22T20:00:00',313.042,313.042,313.042,313.042,0.0,313.189,313.189,313.189,313.189,0.0,True
'2018-02-22T20:01:00',313.048,313.048,313.048,313.048,4.5,313.184,313.186,313.184,313.186,3.38,False
'2018-02-22T20:02:00',313.044,313.044,313.044,313.044,1.5,313.192,313.192,313.192,313.192,1.5,True
'2018-02-22T20:03:00',313.048,313.048,313.048,313.048,2.25,313.185,313.185,313.185,313.185,1.69,False
'2018-02-22T20:04:00',313.048,313.048,313.048,313.048,0.0,313.185,313.185,313.185,313.185,0.0,False
'2018-02-22T20:05:00',313.043,313.043,313.043,313.043,3.0,313.192,313.192,313.192,313.192,1.5,True
'2018-02-22T20:06:00',313.043,313.048,313.043,313.048,3.75,313.192,313.192,313.19,313.19,3.41,False
'2018-02-22T20:07:00',313.048,313.048,313.048,313.048,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-22T20:08:00',313.048,313.048,313.048,313.048,8.25,313.189,313.189,313.186,313.186,6.76,True
'2018-02-22T20:09:00',313.048,313.048,313.048,313.048,2.25,313.19,313.19,313.19,313.19,1.91,False
'2018-02-22T20:10:00',313.043,313.048,313.043,313.048,5.25,313.207,313.207,313.19,313.19,4.91,False
'2018-02-22T20:11:00',313.048,313.048,313.048,313.048,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-22T20:12:00',313.048,313.048,313.048,313.048,2.25,313.188,313.188,313.188,313.188,1.69,True
'2018-02-22T20:13:00',313.048,313.048,313.048,313.048,4.5,313.189,313.192,313.189,313.192,3.41,True
'2018-02-22T20:14:00',313.048,313.048,313.048,313.048,6.0,313.191,313.197,313.191,313.195,3.56,False
'2018-02-22T20:15:00',313.048,313.048,313.048,313.048,0.0,313.195,313.195,313.195,313.195,0.0,False
'2018-02-22T20:16:00',313.043,313.048,313.043,313.048,3.75,313.207,313.207,313.194,313.194,4.16,False
'2018-02-22T20:17:00',313.048,313.048,313.048,313.048,0.0,313.194,313.194,313.194,313.194,0.0,False
'2018-02-22T20:18:00',313.048,313.048,313.048,313.048,0.0,313.194,313.194,313.194,313.194,0.0,False
'2018-02-22T20:19:00',313.048,313.048,313.048,313.048,11.25,313.19,313.194,313.19,313.194,7.11,False
'2018-02-22T20:20:00',313.048,313.048,313.048,313.048,9.0,313.19,313.194,313.188,313.188,6.48,True
'2018-02-22T20:21:00',313.048,313.068,313.048,313.068,9.75,313.187,313.199,313.187,313.195,8.14,False
'2018-02-22T20:22:00',313.068,313.068,313.068,313.068,4.5,313.195,313.195,313.195,313.195,3.48,False
'2018-02-22T20:23:00',313.068,313.068,313.068,313.068,6.0,313.195,313.195,313.195,313.195,6.14,False
'2018-02-22T20:24:00',313.068,313.068,313.068,313.068,4.5,313.195,313.195,313.195,313.195,4.98,False
'2018-02-22T20:25:00',313.068,313.068,313.068,313.068,4.5,313.195,313.195,313.195,313.195,4.23,False
'2018-02-22T20:26:00',313.068,313.068,313.068,313.068,3.0,313.194,313.194,313.193,313.193,3.38,False
'2018-02-22T20:27:00',313.058,313.058,313.058,313.058,1.5,313.212,313.212,313.212,313.212,2.25,False
'2018-02-22T20:28:00',313.058,313.058,313.058,313.058,6.0,313.212,313.212,313.2,313.2,4.61,False
'2018-02-22T20:29:00',313.058,313.058,313.058,313.058,0.0,313.2,313.2,313.2,313.2,0.0,False
'2018-02-22T20:30:00',313.053,313.053,313.053,313.053,3.0,313.212,313.212,313.202,313.202,3.0,False
'2018-02-22T20:31:00',313.058,313.058,313.058,313.058,6.75,313.19,313.193,313.19,313.191,4.01,True
'2018-02-22T20:32:00',313.078,313.078,313.078,313.078,4.5,313.202,313.202,313.202,313.202,3.67,False
'2018-02-22T20:33:00',313.078,313.078,313.078,313.078,0.0,313.202,313.202,313.202,313.202,0.0,False
'2018-02-22T20:34:00',313.063,313.063,313.063,313.063,1.5,313.206,313.206,313.206,313.206,1.5,False
'2018-02-22T20:35:00',313.063,313.063,313.063,313.063,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-02-22T20:36:00',313.063,313.063,313.063,313.063,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-02-22T20:37:00',313.044,313.063,313.044,313.063,4.5,313.222,313.222,313.206,313.206,3.75,False
'2018-02-22T20:38:00',313.063,313.063,313.063,313.063,0.0,313.206,313.206,313.206,313.206,0.0,True
'2018-02-22T20:39:00',313.069,313.069,313.069,313.069,2.25,313.204,313.204,313.204,313.204,1.91,False
'2018-02-22T20:40:00',313.063,313.069,313.063,313.069,3.75,313.206,313.206,313.204,313.204,3.41,False
'2018-02-22T20:41:00',313.063,313.063,313.063,313.063,1.5,313.206,313.206,313.206,313.206,1.5,False
'2018-02-22T20:42:00',313.063,313.063,313.063,313.063,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-02-22T20:43:00',313.063,313.063,313.063,313.063,0.0,313.206,313.206,313.206,313.206,0.0,True
'2018-02-22T20:44:00',313.069,313.079,313.069,313.079,3.75,313.204,313.204,313.202,313.202,3.63,False
'2018-02-22T20:45:00',313.069,313.069,313.069,313.069,2.25,313.202,313.202,313.202,313.202,2.47,True
'2018-02-22T20:46:00',313.063,313.063,313.063,313.063,1.5,313.217,313.217,313.217,313.217,1.5,False
'2018-02-22T20:47:00',313.063,313.063,313.063,313.063,0.0,313.217,313.217,313.217,313.217,0.0,True
'2018-02-22T20:48:00',313.069,313.069,313.069,313.069,2.25,313.206,313.206,313.206,313.206,1.91,False
'2018-02-22T20:49:00',313.069,313.069,313.069,313.069,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-02-22T20:50:00',313.063,313.063,313.063,313.063,1.5,313.208,313.208,313.208,313.208,1.5,False
'2018-02-22T20:51:00',313.063,313.063,313.063,313.063,0.0,313.208,313.208,313.208,313.208,0.0,True
'2018-02-22T20:52:00',313.069,313.069,313.069,313.069,2.25,313.206,313.206,313.206,313.206,1.91,False
'2018-02-22T20:53:00',313.063,313.069,313.063,313.069,3.75,313.208,313.208,313.204,313.204,3.41,True
'2018-02-22T20:54:00',313.079,313.079,313.079,313.079,1.5,313.204,313.204,313.204,313.204,1.91,False
'2018-02-22T20:55:00',313.073,313.073,313.073,313.073,1.5,313.212,313.212,313.212,313.212,1.5,True
'2018-02-22T20:56:00',313.079,313.079,313.079,313.079,1.5,313.206,313.206,313.206,313.206,1.16,False
'2018-02-22T20:57:00',313.079,313.079,313.079,313.079,3.0,313.208,313.208,313.206,313.206,2.85,False
'2018-02-22T20:58:00',313.073,313.073,313.073,313.073,1.5,313.212,313.212,313.212,313.212,1.5,True
'2018-02-22T20:59:00',313.073,313.079,313.073,313.079,6.0,313.212,313.212,313.205,313.205,5.51,False
'2018-02-22T21:00:00',313.069,313.069,313.069,313.069,6.0,313.202,313.202,313.202,313.202,6.66,False
'2018-02-22T21:01:00',313.063,313.063,313.063,313.063,1.5,313.206,313.206,313.206,313.206,1.5,False
'2018-02-22T21:02:00',313.063,313.063,313.063,313.063,0.0,313.206,313.206,313.206,313.206,0.0,True
'2018-02-22T21:03:00',313.069,313.069,313.069,313.069,1.5,313.21,313.21,313.21,313.21,1.95,False
'2018-02-22T21:04:00',313.059,313.059,313.059,313.059,1.72,313.189,313.189,313.189,313.189,1.5,True
'2018-02-22T21:05:00',313.054,313.059,313.054,313.059,3.97,313.196,313.196,313.19,313.19,3.45,False
'2018-02-22T21:06:00',313.059,313.059,313.059,313.059,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-22T21:07:00',313.059,313.059,313.059,313.059,0.0,313.19,313.19,313.19,313.19,0.0,True
'2018-02-22T21:08:00',313.058,313.058,313.058,313.058,4.94,313.195,313.195,313.195,313.195,2.4,False
'2018-02-22T21:09:00',313.058,313.058,313.054,313.058,6.44,313.195,313.206,313.195,313.195,3.9,False
'2018-02-22T21:10:00',313.058,313.058,313.058,313.058,0.0,313.195,313.195,313.195,313.195,0.0,True
'2018-02-22T21:11:00',313.053,313.053,313.053,313.053,1.5,313.207,313.207,313.207,313.207,1.5,False
'2018-02-22T21:12:00',313.037,313.058,313.037,313.058,17.16,313.223,313.223,313.195,313.195,10.2,True
'2018-02-22T21:13:00',313.037,313.058,313.037,313.058,4.72,313.223,313.223,313.202,313.202,3.9,False
'2018-02-22T21:14:00',313.058,313.058,313.058,313.058,3.22,313.202,313.202,313.202,313.202,2.4,False
'2018-02-22T21:15:00',313.053,313.053,313.037,313.053,4.5,313.207,313.223,313.207,313.207,4.5,False
'2018-02-22T21:16:00',313.058,313.058,313.058,313.058,9.44,313.195,313.202,313.195,313.195,7.12,True
'2018-02-22T21:17:00',313.037,313.058,313.037,313.058,4.94,313.223,313.223,313.202,313.202,4.42,False
'2018-02-22T21:18:00',313.058,313.058,313.058,313.058,13.85,313.202,313.202,313.192,313.192,10.11,True
'2018-02-22T21:19:00',313.058,313.058,313.058,313.058,7.19,313.195,313.195,313.195,313.195,3.6,False
'2018-02-22T21:20:00',313.058,313.058,313.058,313.058,0.0,313.195,313.195,313.195,313.195,0.0,False
'2018-02-22T21:21:00',313.053,313.058,313.053,313.058,6.22,313.207,313.207,313.195,313.195,3.9,False
'2018-02-22T21:22:00',313.053,313.053,313.053,313.053,1.5,313.202,313.202,313.202,313.202,1.5,True
'2018-02-22T21:23:00',313.058,313.058,313.058,313.058,4.94,313.19,313.195,313.19,313.195,2.4,False
'2018-02-22T21:24:00',313.053,313.058,313.053,313.058,6.22,313.202,313.202,313.195,313.195,3.9,False
'2018-02-22T21:25:00',313.058,313.058,313.058,313.058,4.72,313.195,313.195,313.195,313.195,2.4,False
'2018-02-22T21:26:00',313.053,313.053,313.036,313.053,4.5,313.202,313.223,313.202,313.202,4.5,True
'2018-02-22T21:27:00',313.058,313.058,313.058,313.058,4.72,313.195,313.195,313.195,313.195,2.4,True
'2018-02-22T21:28:00',313.035,313.058,313.035,313.058,3.22,313.223,313.223,313.199,313.199,2.7,False
'2018-02-22T21:29:00',313.033,313.035,313.033,313.035,4.5,313.227,313.227,313.223,313.223,3.0,True
'2018-02-22T21:30:00',313.058,313.058,313.058,313.058,3.97,313.199,313.199,313.195,313.195,2.4,False
'2018-02-22T21:31:00',313.035,313.035,313.033,313.035,6.0,313.223,313.227,313.223,313.223,4.5,True
'2018-02-22T21:32:00',313.053,313.053,313.053,313.053,1.5,313.201,313.201,313.201,313.201,1.5,False
'2018-02-22T21:33:00',313.053,313.053,313.053,313.053,0.0,313.201,313.201,313.201,313.201,0.0,False
'2018-02-22T21:34:00',313.053,313.053,313.053,313.053,0.0,313.201,313.201,313.201,313.201,0.0,True
'2018-02-22T21:35:00',313.035,313.058,313.035,313.058,4.72,313.223,313.223,313.199,313.199,3.9,False
'2018-02-22T21:36:00',313.053,313.053,313.053,313.053,1.5,313.201,313.201,313.201,313.201,1.5,False
'2018-02-22T21:37:00',313.035,313.035,313.035,313.035,1.5,313.223,313.223,313.223,313.223,1.5,True
'2018-02-22T21:38:00',313.053,313.058,313.053,313.058,3.97,313.206,313.206,313.195,313.195,2.7,False
'2018-02-22T21:39:00',313.058,313.058,313.058,313.058,0.0,313.195,313.195,313.195,313.195,0.0,False
'2018-02-22T21:40:00',313.033,313.058,313.033,313.058,8.47,313.227,313.227,313.195,313.195,5.7,False
'2018-02-22T21:41:00',313.058,313.058,313.058,313.058,0.0,313.195,313.195,313.195,313.195,0.0,False
'2018-02-22T21:42:00',313.058,313.058,313.058,313.058,4.72,313.195,313.195,313.195,313.195,2.4,False
'2018-02-22T21:43:00',313.058,313.058,313.058,313.058,0.0,313.195,313.195,313.195,313.195,0.0,True
'2018-02-22T21:44:00',313.053,313.053,313.053,313.053,1.5,313.207,313.207,313.207,313.207,1.5,True
'2018-02-22T21:45:00',313.078,313.088,313.068,313.078,24.17,313.195,313.216,313.195,313.205,24.08,False
'2018-02-22T21:46:00',313.078,313.078,313.077,313.077,3.36,313.209,313.217,313.205,313.205,4.16,True
'2018-02-22T21:47:00',313.088,313.138,313.088,313.138,21.36,313.219,313.282,313.219,313.282,16.35,False
'2018-02-22T21:48:00',313.138,313.138,313.108,313.108,10.03,313.282,313.282,313.242,313.242,8.65,False
'2018-02-22T21:49:00',313.108,313.108,313.108,313.108,2.25,313.239,313.239,313.239,313.239,1.05,False
'2018-02-22T21:50:00',313.103,313.103,313.103,313.103,1.5,313.242,313.242,313.242,313.242,1.5,False
'2018-02-22T21:51:00',313.108,313.108,313.108,313.108,7.12,313.24,313.24,313.232,313.232,3.3,False
'2018-02-22T21:52:00',313.108,313.108,313.087,313.087,6.37,313.239,313.252,313.239,313.252,5.59,True
'2018-02-22T21:53:00',313.103,313.108,313.103,313.108,2.62,313.242,313.242,313.241,313.241,3.0,False
'2018-02-22T21:54:00',313.108,313.108,313.108,313.108,7.49,313.239,313.239,313.232,313.239,4.09,True
'2018-02-22T21:55:00',313.103,313.108,313.103,313.108,5.25,313.242,313.242,313.242,313.242,4.31,False
'2018-02-22T21:56:00',313.103,313.108,313.103,313.108,6.0,313.242,313.242,313.239,313.241,5.59,False
'2018-02-22T21:57:00',313.108,313.108,313.078,313.078,11.84,313.239,313.239,313.208,313.212,12.18,True
'2018-02-22T21:58:00',313.086,313.088,313.086,313.088,5.55,313.218,313.218,313.217,313.217,6.88,True
'2018-02-22T21:59:00',313.088,313.107,313.088,313.103,5.66,313.22,313.222,313.203,313.203,8.29,False
'2018-02-22T22:00:00',313.101,313.104,313.082,313.088,5.6,313.203,313.205,313.188,313.19,7.5,False
'2018-02-22T22:01:00',313.088,313.088,313.088,313.088,2.25,313.189,313.19,313.189,313.189,2.25,True
'2018-02-22T22:02:00',313.088,313.088,313.088,313.088,1.5,313.191,313.191,313.19,313.19,1.5,True
'2018-02-22T22:03:00',313.088,313.088,313.088,313.088,0.75,313.191,313.191,313.191,313.191,0.75,False
'2018-02-22T22:04:00',313.088,313.088,313.088,313.088,0.0,313.191,313.191,313.191,313.191,0.0,False
'2018-02-22T22:05:00',313.079,313.088,313.066,313.088,20.25,313.191,313.191,313.172,313.18,16.72,False
'2018-02-22T22:06:00',313.088,313.088,313.088,313.088,4.5,313.182,313.182,313.179,313.179,3.0,False
'2018-02-22T22:07:00',313.088,313.088,313.088,313.088,0.0,313.179,313.179,313.179,313.179,0.0,True
'2018-02-22T22:08:00',313.089,313.089,313.089,313.089,6.75,313.182,313.182,313.179,313.179,4.5,False
'2018-02-22T22:09:00',313.089,313.089,313.089,313.089,0.0,313.179,313.179,313.179,313.179,0.0,True
'2018-02-22T22:10:00',313.089,313.089,313.089,313.089,4.5,313.183,313.19,313.183,313.19,3.0,False
'2018-02-22T22:11:00',313.089,313.089,313.089,313.089,6.75,313.205,313.205,313.183,313.183,5.7,False
'2018-02-22T22:12:00',313.077,313.077,313.077,313.077,1.5,313.183,313.183,313.183,313.183,1.5,True
'2018-02-22T22:13:00',313.077,313.077,313.077,313.077,4.5,313.205,313.205,313.187,313.187,2.7,True
'2018-02-22T22:14:00',313.085,313.086,313.085,313.086,9.0,313.18,313.185,313.18,313.185,8.25,False
'2018-02-22T22:15:00',313.078,313.078,313.078,313.078,6.0,313.181,313.181,313.18,313.18,4.5,False
'2018-02-22T22:16:00',313.078,313.078,313.078,313.078,3.0,313.179,313.179,313.179,313.179,1.5,False
'2018-02-22T22:17:00',313.079,313.079,313.058,313.058,6.0,313.205,313.205,313.176,313.176,3.45,True
'2018-02-22T22:18:00',313.073,313.073,313.073,313.073,3.0,313.212,313.212,313.212,313.212,3.0,False
'2018-02-22T22:19:00',313.069,313.069,313.069,313.069,1.5,313.171,313.171,313.171,313.171,1.5,False
'2018-02-22T22:20:00',313.069,313.069,313.069,313.069,4.5,313.202,313.202,313.17,313.17,4.72,False
'2018-02-22T22:21:00',313.068,313.068,313.068,313.068,6.75,313.17,313.17,313.17,313.17,4.5,False
'2018-02-22T22:22:00',313.068,313.068,313.068,313.068,0.0,313.17,313.17,313.17,313.17,0.0,True
'2018-02-22T22:23:00',313.063,313.063,313.063,313.063,1.5,313.202,313.202,313.202,313.202,1.5,False
'2018-02-22T22:24:00',313.063,313.063,313.063,313.063,0.0,313.202,313.202,313.202,313.202,0.0,False
'2018-02-22T22:25:00',313.063,313.063,313.063,313.063,0.0,313.202,313.202,313.202,313.202,0.0,False
'2018-02-22T22:26:00',313.063,313.068,313.063,313.068,3.75,313.202,313.202,313.175,313.175,3.0,True
'2018-02-22T22:27:00',313.068,313.068,313.068,313.068,4.5,313.177,313.183,313.177,313.183,3.0,True
'2018-02-22T22:28:00',313.063,313.063,313.063,313.063,3.0,313.217,313.217,313.202,313.202,3.0,False
'2018-02-22T22:29:00',313.063,313.063,313.063,313.063,0.0,313.202,313.202,313.202,313.202,0.0,False
'2018-02-22T22:30:00',313.078,313.078,313.078,313.078,3.75,313.17,313.171,313.17,313.171,3.0,False
'2018-02-22T22:31:00',313.078,313.078,312.998,313.006,19.2,313.17,313.17,313.071,313.078,18.0,False
'2018-02-22T22:32:00',313.006,313.006,313.004,313.004,7.5,313.079,313.079,313.075,313.078,7.5,True
'2018-02-22T22:33:00',313.004,313.004,313.003,313.003,7.5,313.077,313.098,313.075,313.098,7.5,True
'2018-02-22T22:34:00',313.003,313.003,313.003,313.003,6.75,313.101,313.101,313.1,313.1,4.5,False
'2018-02-22T22:35:00',313.003,313.004,313.003,313.004,4.5,313.098,313.098,313.097,313.097,3.0,False
'2018-02-22T22:36:00',313.004,313.008,312.995,313.004,23.25,313.097,313.097,313.075,313.097,18.0,True
'2018-02-22T22:37:00',313.004,313.004,313.003,313.003,8.25,313.101,313.104,313.099,313.1,6.0,False
'2018-02-22T22:38:00',313.003,313.003,313.003,313.003,15.75,313.1,313.1,313.092,313.1,10.5,False
'2018-02-22T22:39:00',313.003,313.003,313.003,313.003,11.25,313.1,313.1,313.1,313.1,7.5,False
'2018-02-22T22:40:00',313.002,313.003,313.002,313.003,8.25,313.106,313.106,313.1,313.1,7.5,False
'2018-02-22T22:41:00',313.003,313.003,313.003,313.003,13.5,313.112,313.112,313.097,313.097,9.0,True
'2018-02-22T22:42:00',313.003,313.023,313.003,313.023,78.97,313.1,313.119,313.093,313.103,55.5,True
'2018-02-22T22:43:00',313.023,313.024,313.023,313.024,16.5,313.103,313.119,313.103,313.119,15.0,True
'2018-02-22T22:44:00',313.025,313.025,313.025,313.025,4.5,313.119,313.119,313.118,313.118,4.5,True
'2018-02-22T22:45:00',313.025,313.025,313.025,313.025,4.5,313.118,313.121,313.118,313.121,4.5,True
'2018-02-22T22:46:00',313.025,313.025,313.025,313.025,1.5,313.15,313.15,313.15,313.15,1.16,False
'2018-02-22T22:47:00',313.025,313.025,313.025,313.025,3.0,313.123,313.123,313.123,313.123,3.0,True
'2018-02-22T22:48:00',313.025,313.025,313.025,313.025,4.5,313.15,313.15,313.124,313.124,4.2,False
'2018-02-22T22:49:00',313.025,313.025,313.025,313.025,1.5,313.119,313.119,313.119,313.119,1.5,True
'2018-02-22T22:50:00',313.025,313.025,313.025,313.025,7.5,313.122,313.128,313.121,313.121,7.5,False
'2018-02-22T22:51:00',313.025,313.025,313.025,313.025,6.0,313.118,313.12,313.114,313.12,6.0,False
'2018-02-22T22:52:00',313.025,313.025,313.025,313.025,9.75,313.117,313.121,313.112,313.112,8.25,True
'2018-02-22T22:53:00',313.025,313.025,313.024,313.024,85.5,313.121,313.124,313.117,313.124,57.0,True
'2018-02-22T22:54:00',313.024,313.024,313.024,313.024,66.75,313.121,313.136,313.117,313.134,47.25,True
'2018-02-22T22:55:00',313.023,313.023,313.023,313.023,3.0,313.15,313.15,313.15,313.15,3.44,False
'2018-02-22T22:56:00',313.023,313.023,313.023,313.023,8.25,313.15,313.15,313.144,313.145,6.22,True
'2018-02-22T22:57:00',313.023,313.023,313.023,313.023,3.0,313.15,313.15,313.15,313.15,3.44,False
'2018-02-22T22:58:00',313.023,313.023,313.023,313.023,18.75,313.152,313.152,313.127,313.127,15.44,False
'2018-02-22T22:59:00',312.979,313.026,312.955,312.955,24.76,313.119,313.14,313.116,313.14,24.75,False
'2018-02-22T23:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-22T23:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T00:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T01:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T02:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T03:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T04:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T05:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T06:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:00:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:01:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:02:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:03:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:04:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:05:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:06:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:07:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:08:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:09:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:10:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:11:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:12:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:13:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:14:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:15:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:16:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:17:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:18:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:19:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:20:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:21:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:22:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:23:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:24:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:25:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:26:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:27:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:28:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:29:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:30:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:31:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:32:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:33:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:34:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:35:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:36:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:37:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:38:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:39:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:40:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:41:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:42:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:43:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:44:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:45:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:46:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:47:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:48:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:49:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:50:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:51:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:52:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:53:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:54:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:55:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:56:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:57:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:58:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T07:59:00',312.955,312.955,312.955,312.955,0.0,313.14,313.14,313.14,313.14,0.0,False
'2018-02-23T08:00:00',312.885,312.922,312.885,312.922,39.0,313.034,313.049,313.024,313.049,30.0,True
'2018-02-23T08:01:00',312.922,312.991,312.921,312.981,42.97,313.047,313.087,313.047,313.084,37.5,False
'2018-02-23T08:02:00',312.986,312.986,312.938,312.941,32.69,313.086,313.086,313.066,313.068,27.0,True
'2018-02-23T08:03:00',312.941,312.954,312.933,312.941,102.66,313.068,313.069,313.062,313.069,82.5,False
'2018-02-23T08:04:00',312.941,312.955,312.924,312.945,236.13,313.068,313.069,313.06,313.06,220.5,False
'2018-02-23T08:05:00',312.939,312.955,312.897,312.904,210.47,313.063,313.064,313.016,313.039,182.16,False
'2018-02-23T08:06:00',312.904,312.906,312.868,312.87,129.44,313.038,313.039,312.98,312.98,99.38,True
'2018-02-23T08:07:00',312.873,312.895,312.844,312.895,194.69,312.973,313.008,312.953,313.008,171.38,True
'2018-02-23T08:08:00',312.896,312.905,312.896,312.905,9.75,313.01,313.01,313.009,313.009,7.5,True
'2018-02-23T08:09:00',312.905,312.905,312.905,312.905,4.5,313.011,313.011,313.011,313.011,3.0,False
'2018-02-23T08:10:00',312.88,312.905,312.852,312.854,58.39,313.007,313.007,312.976,312.99,45.1,False
'2018-02-23T08:11:00',312.854,312.896,312.84,312.857,48.88,312.985,313.005,312.956,312.971,36.0,False
'2018-02-23T08:12:00',312.859,312.859,312.78,312.805,64.72,312.971,312.971,312.893,312.903,52.94,False
'2018-02-23T08:13:00',312.805,312.805,312.805,312.805,3.75,312.903,312.903,312.903,312.903,3.0,True
'2018-02-23T08:14:00',312.806,312.816,312.806,312.816,9.0,312.903,312.906,312.902,312.906,6.0,False
'2018-02-23T08:15:00',312.816,312.816,312.806,312.806,6.75,312.907,312.914,312.907,312.914,4.5,False
'2018-02-23T08:16:00',312.806,312.806,312.806,312.806,2.25,312.914,312.914,312.914,312.914,1.5,True
'2018-02-23T08:17:00',312.806,312.806,312.806,312.806,4.5,312.929,312.939,312.929,312.939,3.94,True
'2018-02-23T08:18:00',312.806,312.817,312.806,312.815,15.75,312.94,312.948,312.94,312.948,13.52,True
'2018-02-23T08:19:00',312.816,312.816,312.816,312.816,4.5,312.959,312.959,312.956,312.956,3.38,True
'2018-02-23T08:20:00',312.807,312.836,312.788,312.836,28.94,312.948,312.95,312.909,312.95,22.77,False
'2018-02-23T08:21:00',312.836,312.857,312.826,312.837,67.63,312.95,312.951,312.947,312.947,46.14,True
'2018-02-23T08:22:00',312.838,312.868,312.838,312.858,18.75,312.947,312.947,312.947,312.947,12.0,False
'2018-02-23T08:23:00',312.858,312.858,312.858,312.858,4.5,312.966,312.966,312.946,312.946,2.66,False
'2018-02-23T08:24:00',312.854,312.854,312.854,312.854,3.0,312.968,312.968,312.946,312.946,3.0,True
'2018-02-23T08:25:00',312.858,312.858,312.848,312.848,6.75,312.946,312.973,312.946,312.973,4.5,True
'2018-02-23T08:26:00',312.848,312.858,312.838,312.848,21.22,312.976,312.977,312.975,312.977,14.32,True
'2018-02-23T08:27:00',312.848,312.858,312.848,312.858,27.0,312.977,312.978,312.968,312.978,21.58,False
'2018-02-23T08:28:00',312.858,312.858,312.837,312.848,89.47,312.978,312.978,312.939,312.948,65.08,False
'2018-02-23T08:29:00',312.848,312.849,312.789,312.798,151.72,312.973,312.979,312.895,312.903,135.21,False
'2018-02-23T08:30:00',312.789,312.799,312.779,312.789,91.5,312.903,312.923,312.885,312.905,73.13,False
'2018-02-23T08:31:00',312.789,312.789,312.75,312.759,177.0,312.9,312.927,312.85,312.855,144.51,False
'2018-02-23T08:32:00',312.759,312.761,312.749,312.749,81.75,312.86,312.89,312.845,312.86,83.63,False
'2018-02-23T08:33:00',312.758,312.759,312.738,312.738,219.44,312.86,312.883,312.82,312.82,211.6,True
'2018-02-23T08:34:00',312.735,312.74,312.73,312.74,227.07,312.828,312.857,312.81,312.845,195.33,True
'2018-02-23T08:35:00',312.74,312.76,312.73,312.75,45.08,312.863,312.865,312.847,312.865,33.46,True
'2018-02-23T08:36:00',312.75,312.798,312.75,312.789,33.75,312.865,312.905,312.848,312.901,46.13,True
'2018-02-23T08:37:00',312.789,312.873,312.789,312.869,83.25,312.9,312.975,312.9,312.97,83.38,True
'2018-02-23T08:38:00',312.869,312.879,312.849,312.869,69.75,312.968,312.991,312.961,312.973,70.12,False
'2018-02-23T08:39:00',312.869,312.879,312.859,312.859,79.94,312.973,312.989,312.968,312.968,75.31,True
'2018-02-23T08:40:00',312.859,312.869,312.849,312.859,43.42,312.968,312.977,312.965,312.973,38.47,False
'2018-02-23T08:41:00',312.849,312.861,312.824,312.829,118.63,312.973,312.973,312.905,312.935,103.44,True
'2018-02-23T08:42:00',312.829,312.84,312.824,312.84,79.76,312.92,312.953,312.905,312.953,78.75,True
'2018-02-23T08:43:00',312.84,312.85,312.84,312.85,13.72,312.955,312.958,312.953,312.953,10.69,False
'2018-02-23T08:44:00',312.84,312.86,312.84,312.843,26.16,312.953,312.979,312.953,312.959,21.43,True
'2018-02-23T08:45:00',312.848,312.86,312.839,312.859,44.91,312.957,312.979,312.957,312.973,34.14,True
'2018-02-23T08:46:00',312.859,312.879,312.849,312.879,29.69,312.97,312.982,312.958,312.981,25.14,False
'2018-02-23T08:47:00',312.879,312.879,312.849,312.849,22.72,312.98,312.983,312.966,312.98,18.25,False
'2018-02-23T08:48:00',312.849,312.849,312.849,312.849,1.5,312.98,312.98,312.98,312.98,1.69,False
'2018-02-23T08:49:00',312.849,312.849,312.848,312.848,7.5,312.985,312.985,312.976,312.976,6.23,False
'2018-02-23T08:50:00',312.838,312.838,312.81,312.81,12.94,312.976,312.976,312.911,312.921,20.8,False
'2018-02-23T08:51:00',312.81,312.81,312.771,312.774,45.52,312.911,312.931,312.881,312.914,42.59,True
'2018-02-23T08:52:00',312.774,312.784,312.774,312.784,3.6,312.911,312.922,312.911,312.922,5.47,False
'2018-02-23T08:53:00',312.781,312.781,312.781,312.781,3.38,312.917,312.917,312.917,312.917,4.5,True
'2018-02-23T08:54:00',312.784,312.787,312.783,312.787,10.14,312.915,312.917,312.915,312.915,10.5,False
'2018-02-23T08:55:00',312.774,312.774,312.774,312.774,1.16,312.915,312.915,312.915,312.915,1.5,False
'2018-02-23T08:56:00',312.78,312.788,312.772,312.772,12.23,312.915,312.922,312.902,312.902,14.6,True
'2018-02-23T08:57:00',312.772,312.778,312.772,312.775,14.88,312.902,312.914,312.902,312.906,22.75,False
'2018-02-23T08:58:00',312.775,312.775,312.759,312.759,4.01,312.91,312.91,312.886,312.886,4.2,True
'2018-02-23T08:59:00',312.763,312.77,312.761,312.77,18.76,312.882,312.904,312.875,312.904,19.1,True
'2018-02-23T09:00:00',312.774,312.783,312.774,312.78,11.83,312.902,312.903,312.9,312.9,11.83,True
'2018-02-23T09:01:00',312.791,312.808,312.791,312.8,21.36,312.9,312.922,312.9,312.918,25.35,False
'2018-02-23T09:02:00',312.8,312.8,312.773,312.773,25.45,312.912,312.912,312.889,312.889,29.87,False
'2018-02-23T09:03:00',312.773,312.774,312.771,312.774,16.71,312.879,312.882,312.87,312.873,15.19,True
'2018-02-23T09:04:00',312.774,312.774,312.772,312.774,5.07,312.879,312.879,312.879,312.879,4.5,True
'2018-02-23T09:05:00',312.768,312.78,312.768,312.78,22.15,312.882,312.882,312.879,312.879,17.45,True
'2018-02-23T09:06:00',312.78,312.78,312.78,312.78,17.08,312.879,312.888,312.879,312.888,11.26,True
'2018-02-23T09:07:00',312.778,312.788,312.778,312.783,20.65,312.902,312.902,312.901,312.902,19.9,False
'2018-02-23T09:08:00',312.783,312.783,312.759,312.76,13.52,312.902,312.902,312.881,312.881,15.98,False
'2018-02-23T09:09:00',312.751,312.769,312.748,312.762,29.66,312.871,312.882,312.862,312.872,23.5,False
'2018-02-23T09:10:00',312.762,312.762,312.757,312.759,57.07,312.872,312.872,312.862,312.862,45.8,True
'2018-02-23T09:11:00',312.757,312.811,312.757,312.792,107.14,312.867,312.902,312.862,312.89,100.11,True
'2018-02-23T09:12:00',312.783,312.811,312.781,312.811,16.11,312.881,312.911,312.879,312.911,16.34,False
'2018-02-23T09:13:00',312.811,312.821,312.811,312.811,19.12,312.912,312.913,312.905,312.907,19.54,True
'2018-02-23T09:14:00',312.818,312.879,312.818,312.852,36.79,312.918,312.99,312.918,312.962,31.94,False
'2018-02-23T09:15:00',312.852,312.852,312.851,312.851,6.76,312.972,312.972,312.963,312.963,7.51,True
'2018-02-23T09:16:00',312.859,312.865,312.859,312.859,12.2,312.952,312.964,312.952,312.96,9.76,True
'2018-02-23T09:17:00',312.859,312.869,312.859,312.869,94.68,312.96,312.972,312.956,312.972,71.68,False
'2018-02-23T09:18:00',312.869,312.879,312.869,312.87,161.9,312.973,312.985,312.965,312.966,145.27,True
'2018-02-23T09:19:00',312.87,312.873,312.87,312.873,10.7,312.978,312.978,312.978,312.978,8.45,False
'2018-02-23T09:20:00',312.873,312.873,312.873,312.873,0.0,312.978,312.978,312.978,312.978,0.0,True
'2018-02-23T09:21:00',312.88,312.889,312.879,312.879,50.1,312.979,312.979,312.979,312.979,45.63,True
'2018-02-23T09:22:00',312.88,312.88,312.878,312.88,42.03,312.979,312.979,312.978,312.978,43.94,True
'2018-02-23T09:23:00',312.88,312.89,312.88,312.89,29.25,312.978,312.978,312.978,312.978,27.04,True
'2018-02-23T09:24:00',312.9,312.91,312.9,312.91,9.0,312.999,313.006,312.999,313.005,8.77,False
'2018-02-23T09:25:00',312.902,312.902,312.899,312.899,5.07,313.005,313.005,313.005,313.005,3.48,True
'2018-02-23T09:26:00',312.9,312.901,312.9,312.901,3.0,313.005,313.005,313.005,313.005,2.32,False
'2018-02-23T09:27:00',312.899,312.901,312.898,312.898,7.88,313.009,313.009,313.005,313.005,4.64,False
'2018-02-23T09:28:00',312.898,312.898,312.898,312.898,0.0,313.005,313.005,313.005,313.005,0.0,True
'2018-02-23T09:29:00',312.892,312.902,312.892,312.902,9.57,313.007,313.007,313.005,313.005,5.8,False
'2018-02-23T09:30:00',312.902,312.902,312.902,312.902,0.0,313.005,313.005,313.005,313.005,0.0,False
'2018-02-23T09:31:00',312.892,312.901,312.892,312.898,9.95,313.01,313.01,313.005,313.005,5.8,True
'2018-02-23T09:32:00',312.901,312.901,312.901,312.901,1.69,313.005,313.005,313.005,313.005,1.16,False
'2018-02-23T09:33:00',312.892,312.892,312.892,312.892,2.44,313.01,313.01,313.01,313.01,1.16,False
'2018-02-23T09:34:00',312.892,312.898,312.889,312.889,11.45,313.01,313.01,313.005,313.005,6.55,True
'2018-02-23T09:35:00',312.889,312.895,312.889,312.895,5.82,313.004,313.004,313.004,313.004,5.07,False
'2018-02-23T09:36:00',312.884,312.935,312.884,312.892,55.73,313.004,313.007,312.999,313.002,58.12,False
'2018-02-23T09:37:00',312.891,312.895,312.888,312.888,11.07,313.002,313.002,313.001,313.002,12.58,True
'2018-02-23T09:38:00',312.888,312.951,312.888,312.908,167.13,313.002,313.029,313.001,313.011,127.75,False
'2018-02-23T09:39:00',312.902,312.908,312.899,312.908,11.64,313.011,313.022,313.005,313.011,7.49,False
'2018-02-23T09:40:00',312.901,312.901,312.901,312.901,1.69,313.005,313.005,313.005,313.005,1.16,True
'2018-02-23T09:41:00',312.898,312.952,312.898,312.952,17.46,313.012,313.071,313.005,313.071,14.47,True
'2018-02-23T09:42:00',312.962,313.014,312.962,312.998,33.88,313.072,313.111,313.072,313.098,38.11,True
'2018-02-23T09:43:00',313.029,313.073,313.029,313.061,24.56,313.124,313.174,313.124,313.171,26.9,False
'2018-02-23T09:44:00',313.065,313.065,313.061,313.061,4.31,313.162,313.171,313.162,313.171,6.6,False
'2018-02-23T09:45:00',313.075,313.075,313.029,313.058,42.52,313.17,313.171,313.113,313.16,53.71,False
'2018-02-23T09:46:00',313.058,313.058,313.058,313.058,10.14,313.16,313.16,313.15,313.16,13.5,True
'2018-02-23T09:47:00',313.058,313.058,313.058,313.058,11.83,313.16,313.17,313.16,313.164,11.59,False
'2018-02-23T09:48:00',313.067,313.075,313.051,313.051,24.49,313.171,313.171,313.142,313.149,20.64,False
'2018-02-23T09:49:00',313.05,313.05,313.05,313.05,8.34,313.147,313.147,313.142,313.142,8.67,False
'2018-02-23T09:50:00',313.05,313.05,313.05,313.05,0.0,313.142,313.142,313.142,313.142,0.0,True
'2018-02-23T09:51:00',313.05,313.063,313.05,313.057,25.29,313.14,313.159,313.139,313.154,29.69,False
'2018-02-23T09:52:00',313.057,313.057,313.057,313.057,0.0,313.154,313.154,313.154,313.154,0.0,False
'2018-02-23T09:53:00',313.062,313.062,313.055,313.055,5.2,313.15,313.15,313.14,313.14,9.44,True
'2018-02-23T09:54:00',313.059,313.062,313.052,313.052,13.03,313.15,313.15,313.14,313.149,19.57,True
'2018-02-23T09:55:00',313.049,313.06,313.049,313.057,13.53,313.147,313.154,313.147,313.15,14.07,False
'2018-02-23T09:56:00',313.065,313.07,313.055,313.055,24.58,313.15,313.151,313.15,313.15,29.25,False
'2018-02-23T09:57:00',313.055,313.055,313.055,313.055,1.91,313.142,313.142,313.142,313.142,1.5,False
'2018-02-23T09:58:00',313.051,313.056,313.049,313.053,13.7,313.14,313.14,313.122,313.123,22.5,False
'2018-02-23T09:59:00',313.052,313.053,313.046,313.053,25.25,313.123,313.124,313.121,313.122,46.5,False
'2018-02-23T10:00:00',313.052,313.053,312.966,312.967,52.09,313.122,313.122,313.07,313.07,77.73,False
'2018-02-23T10:01:00',312.979,312.979,312.92,312.952,43.84,313.07,313.07,313.02,313.06,53.25,True
'2018-02-23T10:02:00',312.948,312.96,312.945,312.958,18.59,313.057,313.062,313.055,313.055,19.56,True
'2018-02-23T10:03:00',312.958,312.978,312.945,312.978,24.1,313.062,313.088,313.05,313.088,22.29,False
'2018-02-23T10:04:00',312.98,312.989,312.968,312.969,41.2,313.088,313.088,313.075,313.075,29.79,False
'2018-02-23T10:05:00',312.965,312.969,312.958,312.969,16.7,313.062,313.075,313.054,313.075,10.79,True
'2018-02-23T10:06:00',312.97,313.009,312.97,312.999,21.57,313.075,313.096,313.075,313.09,15.75,False
'2018-02-23T10:07:00',312.999,313.009,312.989,312.989,11.44,313.09,313.093,313.088,313.088,9.95,False
'2018-02-23T10:08:00',312.989,312.989,312.96,312.96,17.83,313.088,313.088,313.074,313.074,12.03,False
'2018-02-23T10:09:00',312.96,312.96,312.917,312.923,21.02,313.062,313.062,313.018,313.022,24.8,True
'2018-02-23T10:10:00',312.919,312.926,312.919,312.926,8.07,313.022,313.032,313.022,313.032,8.45,False
'2018-02-23T10:11:00',312.926,312.926,312.918,312.918,10.89,313.027,313.032,313.027,313.027,8.02,False
'2018-02-23T10:12:00',312.918,312.918,312.918,312.918,5.82,313.027,313.027,313.025,313.025,3.48,True
'2018-02-23T10:13:00',312.918,312.919,312.918,312.919,5.63,313.025,313.025,313.024,313.024,2.85,False
'2018-02-23T10:14:00',312.909,312.909,312.909,312.909,6.38,313.022,313.022,313.022,313.022,3.38,False
'2018-02-23T10:15:00',312.909,312.912,312.898,312.898,14.83,313.022,313.022,313.008,313.008,12.58,False
'2018-02-23T10:16:00',312.898,312.898,312.898,312.898,0.0,313.008,313.008,313.008,313.008,0.0,False
'2018-02-23T10:17:00',312.893,312.898,312.893,312.898,5.07,313.011,313.011,313.006,313.006,6.38,False
'2018-02-23T10:18:00',312.895,312.895,312.889,312.889,9.95,313.004,313.004,313.002,313.002,8.26,True
'2018-02-23T10:19:00',312.896,312.896,312.894,312.894,6.76,313.002,313.005,313.002,313.003,6.38,True
'2018-02-23T10:20:00',312.895,312.896,312.895,312.895,5.07,313.005,313.005,313.003,313.003,4.88,False
'2018-02-23T10:21:00',312.895,312.895,312.89,312.89,3.38,313.002,313.002,313.002,313.002,3.19,False
'2018-02-23T10:22:00',312.889,312.889,312.889,312.889,8.82,313.009,313.009,313.002,313.002,5.07,False
'2018-02-23T10:23:00',312.889,312.889,312.884,312.884,7.88,313.002,313.002,313.002,313.002,4.88,False
'2018-02-23T10:24:00',312.883,312.884,312.883,312.884,3.0,313.017,313.017,313.002,313.002,3.0,True
'2018-02-23T10:25:00',312.889,312.898,312.889,312.898,6.57,313.009,313.009,313.009,313.009,5.07,False
'2018-02-23T10:26:00',312.898,312.898,312.898,312.898,0.0,313.009,313.009,313.009,313.009,0.0,True
'2018-02-23T10:27:00',312.898,312.898,312.898,312.898,1.69,313.01,313.01,313.01,313.01,1.69,True
'2018-02-23T10:28:00',312.884,312.919,312.884,312.919,21.38,313.027,313.027,313.012,313.024,18.99,True
'2018-02-23T10:29:00',312.918,312.931,312.918,312.931,51.46,313.026,313.028,313.022,313.028,37.87,False
'2018-02-23T10:30:00',312.93,312.941,312.93,312.931,48.04,313.028,313.032,313.025,313.025,35.49,True
'2018-02-23T10:31:00',312.941,312.941,312.931,312.931,13.5,313.028,313.032,313.025,313.027,8.24,False
'2018-02-23T10:32:00',312.928,312.928,312.916,312.921,12.76,313.052,313.052,313.025,313.025,12.21,False
'2018-02-23T10:33:00',312.921,312.921,312.914,312.914,4.12,313.025,313.025,313.024,313.024,5.29,True
'2018-02-23T10:34:00',312.93,312.93,312.91,312.93,12.71,313.025,313.025,313.012,313.025,10.34,False
'2018-02-23T10:35:00',312.93,312.93,312.93,312.93,1.5,313.025,313.025,313.025,313.025,1.16,False
'2018-02-23T10:36:00',312.92,312.92,312.91,312.91,13.73,313.025,313.025,313.022,313.025,9.4,False
'2018-02-23T10:37:00',312.91,312.91,312.91,312.91,7.32,313.025,313.025,313.022,313.022,5.29,False
'2018-02-23T10:38:00',312.913,312.913,312.91,312.91,3.38,313.018,313.018,313.013,313.013,3.19,True
'2018-02-23T10:39:00',312.91,312.91,312.909,312.909,8.82,313.022,313.022,313.022,313.022,5.07,True
'2018-02-23T10:40:00',312.91,312.911,312.909,312.911,16.89,313.022,313.025,313.022,313.025,14.49,False
'2018-02-23T10:41:00',312.909,312.909,312.904,312.905,10.87,313.022,313.022,313.017,313.02,11.83,True
'2018-02-23T10:42:00',312.909,312.929,312.909,312.929,22.5,313.02,313.025,313.02,313.025,16.04,True
'2018-02-23T10:43:00',312.943,313.026,312.943,313.001,54.68,313.03,313.131,313.03,313.094,54.09,False
'2018-02-23T10:44:00',313.001,313.01,312.998,313.0,36.0,313.094,313.099,313.089,313.095,31.35,True
'2018-02-23T10:45:00',312.993,313.002,312.991,313.001,13.75,313.096,313.12,313.096,313.12,16.74,True
'2018-02-23T10:46:00',313.0,313.065,312.998,313.013,68.58,313.116,313.164,313.116,313.13,76.36,True
'2018-02-23T10:47:00',313.021,313.021,313.021,313.021,2.32,313.13,313.13,313.13,313.13,3.38,False
'2018-02-23T10:48:00',313.023,313.023,313.017,313.017,19.25,313.138,313.138,313.118,313.121,14.76,True
'2018-02-23T10:49:00',313.021,313.021,313.021,313.021,3.19,313.125,313.125,313.125,313.125,2.32,False
'2018-02-23T10:50:00',313.021,313.023,312.913,312.926,51.59,313.125,313.127,313.032,313.041,47.81,True
'2018-02-23T10:51:00',312.926,312.928,312.924,312.926,31.73,313.032,313.048,313.028,313.046,30.18,True
'2018-02-23T10:52:00',312.926,312.942,312.925,312.942,21.78,313.028,313.062,313.028,313.062,19.33,False
'2018-02-23T10:53:00',312.941,312.941,312.94,312.94,3.38,313.061,313.061,313.06,313.06,3.38,True
'2018-02-23T10:54:00',312.943,312.956,312.936,312.956,21.97,313.063,313.072,313.056,313.072,23.47,False
'2018-02-23T10:55:00',312.955,312.955,312.948,312.951,31.72,313.075,313.075,313.061,313.071,26.1,False
'2018-02-23T10:56:00',312.952,312.962,312.948,312.948,39.23,313.071,313.082,313.06,313.06,32.86,False
'2018-02-23T10:57:00',312.948,312.948,312.948,312.948,3.38,313.061,313.061,313.059,313.059,3.38,True
'2018-02-23T10:58:00',312.948,312.95,312.948,312.948,32.11,313.065,313.07,313.059,313.06,32.11,False
'2018-02-23T10:59:00',312.948,312.951,312.932,312.932,113.75,313.067,313.075,313.054,313.075,87.69,False
'2018-02-23T11:00:00',312.94,312.947,312.925,312.925,79.21,313.074,313.076,313.037,313.053,76.05,False
'2018-02-23T11:01:00',312.925,312.927,312.925,312.927,6.76,313.053,313.053,313.036,313.045,4.6,False
'2018-02-23T11:02:00',312.927,312.927,312.925,312.927,21.78,313.032,313.045,313.028,313.045,17.82,True
'2018-02-23T11:03:00',312.927,312.935,312.926,312.935,10.89,313.036,313.055,313.036,313.055,8.85,False
'2018-02-23T11:04:00',312.935,312.935,312.932,312.932,5.07,313.055,313.055,313.046,313.046,4.31,True
'2018-02-23T11:05:00',312.932,312.934,312.932,312.934,5.07,313.046,313.053,313.046,313.046,4.31,True
'2018-02-23T11:06:00',312.934,312.969,312.931,312.969,22.7,313.054,313.08,313.051,313.08,21.97,False
'2018-02-23T11:07:00',312.969,312.969,312.958,312.959,9.57,313.08,313.08,313.071,313.071,6.76,True
'2018-02-23T11:08:00',312.959,313.005,312.959,312.985,84.39,313.071,313.093,313.07,313.089,62.88,False
'2018-02-23T11:09:00',312.99,313.0,312.969,312.969,38.29,313.083,313.098,313.075,313.078,31.02,False
'2018-02-23T11:10:00',312.969,312.969,312.969,312.969,0.0,313.078,313.078,313.078,313.078,0.0,True
'2018-02-23T11:11:00',312.958,312.982,312.958,312.97,9.19,313.102,313.102,313.079,313.079,9.14,False
'2018-02-23T11:12:00',312.97,312.97,312.97,312.97,0.0,313.079,313.079,313.079,313.079,0.0,False
'2018-02-23T11:13:00',312.968,312.977,312.968,312.97,12.95,313.102,313.102,313.076,313.079,11.43,False
'2018-02-23T11:14:00',312.97,312.97,312.97,312.97,11.83,313.079,313.082,313.079,313.079,14.21,False
'2018-02-23T11:15:00',312.97,312.97,312.947,312.947,5.82,313.068,313.068,313.04,313.04,3.94,True
'2018-02-23T11:16:00',312.934,312.949,312.934,312.949,4.31,313.041,313.048,313.04,313.04,3.79,False
'2018-02-23T11:17:00',312.94,312.94,312.934,312.934,3.38,313.048,313.048,313.042,313.042,2.77,False
'2018-02-23T11:18:00',312.933,312.933,312.926,312.933,8.45,313.05,313.05,313.035,313.042,6.79,False
'2018-02-23T11:19:00',312.933,312.933,312.933,312.933,0.0,313.042,313.042,313.042,313.042,0.0,False
'2018-02-23T11:20:00',312.934,312.934,312.919,312.919,10.14,313.054,313.054,313.035,313.04,8.17,False
'2018-02-23T11:21:00',312.919,312.919,312.918,312.918,8.45,313.029,313.029,313.025,313.026,5.8,False
'2018-02-23T11:22:00',312.918,312.918,312.918,312.918,1.69,313.026,313.026,313.026,313.026,1.16,False
'2018-02-23T11:23:00',312.918,312.918,312.918,312.918,1.69,313.026,313.026,313.026,313.026,1.16,True
'2018-02-23T11:24:00',312.925,312.929,312.925,312.929,26.64,313.026,313.033,313.025,313.028,15.08,False
'2018-02-23T11:25:00',312.929,312.929,312.929,312.929,4.88,313.035,313.035,313.028,313.028,2.85,True
'2018-02-23T11:26:00',312.93,312.93,312.93,312.93,4.88,313.035,313.035,313.028,313.028,2.85,True
'2018-02-23T11:27:00',312.93,312.95,312.93,312.94,19.6,313.03,313.049,313.03,313.042,13.82,True
'2018-02-23T11:28:00',312.96,312.97,312.95,312.958,21.83,313.055,313.066,313.055,313.066,21.97,False
'2018-02-23T11:29:00',312.958,312.958,312.949,312.954,9.38,313.066,313.066,313.064,313.065,10.89,True
'2018-02-23T11:30:00',312.96,312.962,312.956,312.957,5.81,313.065,313.065,313.065,313.065,7.51,False
'2018-02-23T11:31:00',312.95,312.962,312.948,312.951,33.18,313.058,313.065,313.04,313.059,39.04,False
'2018-02-23T11:32:00',312.954,312.954,312.948,312.948,5.07,313.062,313.062,313.058,313.058,5.07,True
'2018-02-23T11:33:00',312.95,312.951,312.95,312.951,4.88,313.058,313.06,313.058,313.06,3.38,False
'2018-02-23T11:34:00',312.95,312.953,312.95,312.953,12.39,313.07,313.07,313.056,313.056,10.14,False
'2018-02-23T11:35:00',312.96,312.96,312.938,312.944,41.43,313.05,313.055,313.036,313.044,39.01,False
'2018-02-23T11:36:00',312.94,312.944,312.921,312.921,29.23,313.043,313.043,313.016,313.016,35.08,False
'2018-02-23T11:37:00',312.914,312.914,312.91,312.914,19.77,313.016,313.016,313.016,313.016,27.76,False
'2018-02-23T11:38:00',312.914,312.914,312.901,312.901,45.06,313.016,313.016,313.007,313.008,57.0,False
'2018-02-23T11:39:00',312.901,312.901,312.828,312.831,126.62,313.008,313.008,312.938,312.938,111.76,False
'2018-02-23T11:40:00',312.831,312.831,312.824,312.824,64.17,312.938,312.938,312.92,312.92,53.26,True
'2018-02-23T11:41:00',312.824,312.845,312.818,312.845,50.26,312.92,312.93,312.92,312.929,57.75,False
'2018-02-23T11:42:00',312.846,312.851,312.838,312.838,20.47,312.929,312.932,312.929,312.929,18.0,False
'2018-02-23T11:43:00',312.838,312.838,312.838,312.838,24.75,312.929,312.929,312.929,312.929,18.75,False
'2018-02-23T11:44:00',312.838,312.851,312.801,312.801,54.01,312.929,312.939,312.892,312.899,60.75,True
'2018-02-23T11:45:00',312.811,312.821,312.801,312.808,54.1,312.899,312.909,312.899,312.899,57.0,True
'2018-02-23T11:46:00',312.808,312.813,312.801,312.808,31.26,312.899,312.905,312.899,312.905,39.0,True
'2018-02-23T11:47:00',312.813,312.821,312.813,312.814,11.25,312.905,312.909,312.905,312.909,15.0,False
'2018-02-23T11:48:00',312.814,312.814,312.814,312.814,1.5,312.909,312.909,312.909,312.909,2.25,False
'2018-02-23T11:49:00',312.813,312.813,312.811,312.811,5.25,312.909,312.909,312.902,312.902,6.0,True
'2018-02-23T11:50:00',312.811,312.831,312.811,312.821,26.25,312.9,312.909,312.899,312.909,26.25,False
'2018-02-23T11:51:00',312.821,312.831,312.811,312.811,22.5,312.909,312.91,312.891,312.891,16.5,True
'2018-02-23T11:52:00',312.821,312.831,312.811,312.831,39.75,312.891,312.906,312.891,312.906,27.0,False
'2018-02-23T11:53:00',312.831,312.831,312.801,312.801,51.44,312.906,312.907,312.889,312.889,36.0,False
'2018-02-23T11:54:00',312.802,312.802,312.802,312.802,14.6,312.884,312.886,312.884,312.884,9.0,True
'2018-02-23T11:55:00',312.802,312.802,312.802,312.802,12.35,312.901,312.901,312.885,312.885,10.5,True
'2018-02-23T11:56:00',312.819,312.861,312.812,312.845,118.57,312.898,312.956,312.898,312.93,108.42,True
'2018-02-23T11:57:00',312.845,312.851,312.845,312.845,112.29,312.935,312.948,312.92,312.948,105.03,False
'2018-02-23T11:58:00',312.846,312.846,312.83,312.84,5.21,312.949,312.949,312.933,312.933,8.73,False
'2018-02-23T11:59:00',312.83,312.833,312.83,312.833,3.08,312.938,312.938,312.938,312.938,2.32,True
'2018-02-23T12:00:00',312.851,312.851,312.847,312.848,15.58,312.946,312.954,312.946,312.949,12.57,False
'2018-02-23T12:01:00',312.848,312.848,312.838,312.84,12.37,312.949,312.949,312.943,312.947,17.97,False
'2018-02-23T12:02:00',312.833,312.848,312.821,312.824,58.23,312.939,312.939,312.915,312.923,67.05,False
'2018-02-23T12:03:00',312.824,312.824,312.81,312.811,120.04,312.92,312.923,312.91,312.919,154.03,False
'2018-02-23T12:04:00',312.811,312.811,312.808,312.809,10.13,312.919,312.919,312.919,312.919,14.45,True
'2018-02-23T12:05:00',312.81,312.818,312.808,312.818,31.48,312.919,312.922,312.919,312.922,40.12,False
'2018-02-23T12:06:00',312.818,312.839,312.8,312.81,90.16,312.92,312.934,312.87,312.923,95.05,True
'2018-02-23T12:07:00',312.82,312.822,312.82,312.822,11.45,312.92,312.93,312.92,312.926,7.95,False
'2018-02-23T12:08:00',312.822,312.822,312.822,312.822,1.69,312.925,312.925,312.925,312.925,1.72,False
'2018-02-23T12:09:00',312.822,312.822,312.822,312.822,0.0,312.925,312.925,312.925,312.925,0.0,False
'2018-02-23T12:10:00',312.82,312.82,312.82,312.82,8.1,312.923,312.924,312.923,312.924,4.88,True
'2018-02-23T12:11:00',312.83,312.83,312.83,312.83,4.5,312.925,312.925,312.925,312.925,2.32,False
'2018-02-23T12:12:00',312.821,312.823,312.82,312.823,6.57,312.925,312.927,312.925,312.927,3.48,False
'2018-02-23T12:13:00',312.823,312.823,312.823,312.823,3.38,312.93,312.93,312.927,312.927,3.6,False
'2018-02-23T12:14:00',312.823,312.823,312.823,312.823,6.76,312.93,312.93,312.927,312.927,7.2,True
'2018-02-23T12:15:00',312.823,312.823,312.823,312.823,6.57,312.932,312.932,312.927,312.928,6.26,False
'2018-02-23T12:16:00',312.818,312.818,312.817,312.818,6.57,312.927,312.927,312.925,312.927,4.64,False
'2018-02-23T12:17:00',312.818,312.818,312.818,312.818,1.69,312.925,312.925,312.925,312.925,1.16,False
'2018-02-23T12:18:00',312.808,312.818,312.808,312.818,11.45,312.951,312.951,312.925,312.925,8.8,False
'2018-02-23T12:19:00',312.818,312.818,312.818,312.818,3.38,312.925,312.925,312.925,312.925,2.32,True
'2018-02-23T12:20:00',312.81,312.818,312.81,312.818,4.35,312.931,312.937,312.925,312.937,4.57,False
'2018-02-23T12:21:00',312.818,312.818,312.818,312.818,0.0,312.937,312.937,312.937,312.937,0.0,False
'2018-02-23T12:22:00',312.818,312.818,312.818,312.818,0.0,312.937,312.937,312.937,312.937,0.0,False
'2018-02-23T12:23:00',312.82,312.82,312.818,312.818,2.81,312.936,312.936,312.931,312.931,3.94,False
'2018-02-23T12:24:00',312.814,312.814,312.813,312.813,5.07,312.925,312.925,312.925,312.925,3.48,False
'2018-02-23T12:25:00',312.809,312.817,312.809,312.809,9.01,312.929,312.929,312.925,312.925,4.64,False
'2018-02-23T12:26:00',312.809,312.809,312.809,312.809,0.0,312.925,312.925,312.925,312.925,0.0,True
'2018-02-23T12:27:00',312.809,312.809,312.809,312.809,4.88,312.925,312.931,312.925,312.931,3.6,False
'2018-02-23T12:28:00',312.808,312.809,312.808,312.809,6.38,312.937,312.937,312.925,312.925,3.82,True
'2018-02-23T12:29:00',312.808,312.808,312.808,312.808,3.0,312.932,312.932,312.932,312.932,3.0,False
'2018-02-23T12:30:00',312.809,312.809,312.809,312.809,7.32,312.925,312.925,312.925,312.925,3.48,False
'2018-02-23T12:31:00',312.809,312.828,312.809,312.809,19.71,312.925,312.945,312.925,312.925,15.22,True
'2018-02-23T12:32:00',312.809,312.824,312.809,312.824,10.7,312.925,312.934,312.925,312.929,5.8,False
'2018-02-23T12:33:00',312.819,312.823,312.818,312.823,7.51,312.93,312.93,312.925,312.927,4.64,True
'2018-02-23T12:34:00',312.825,312.825,312.825,312.825,1.5,312.927,312.927,312.927,312.927,1.16,True
'2018-02-23T12:35:00',312.82,312.825,312.818,312.825,14.83,312.935,312.935,312.925,312.93,9.28,False
'2018-02-23T12:36:00',312.82,312.825,312.82,312.825,4.13,312.937,312.937,312.93,312.93,2.32,False
'2018-02-23T12:37:00',312.818,312.818,312.818,312.818,5.07,312.93,312.93,312.925,312.927,3.48,False
'2018-02-23T12:38:00',312.811,312.816,312.809,312.816,7.32,312.92,312.92,312.92,312.92,6.0,False
'2018-02-23T12:39:00',312.812,312.814,312.801,312.801,10.51,312.92,312.92,312.912,312.912,12.95,False
'2018-02-23T12:40:00',312.801,312.801,312.8,312.8,4.88,312.912,312.912,312.912,312.912,5.25,False
'2018-02-23T12:41:00',312.8,312.808,312.8,312.8,19.13,312.904,312.912,312.903,312.907,21.76,False
'2018-02-23T12:42:00',312.8,312.8,312.8,312.8,6.75,312.9,312.9,312.899,312.899,4.5,True
'2018-02-23T12:43:00',312.798,312.798,312.798,312.798,3.0,312.926,312.926,312.917,312.917,3.0,True
'2018-02-23T12:44:00',312.798,312.804,312.798,312.804,3.0,312.917,312.917,312.907,312.907,2.81,False
'2018-02-23T12:45:00',312.804,312.804,312.8,312.8,4.13,312.913,312.913,312.913,312.913,3.38,False
'2018-02-23T12:46:00',312.8,312.8,312.785,312.785,7.91,312.914,312.914,312.908,312.908,6.37,False
'2018-02-23T12:47:00',312.778,312.778,312.77,312.776,16.18,312.902,312.902,312.892,312.901,14.8,True
'2018-02-23T12:48:00',312.776,312.795,312.775,312.779,32.81,312.895,312.908,312.893,312.898,28.46,False
'2018-02-23T12:49:00',312.779,312.779,312.779,312.779,4.5,312.895,312.895,312.895,312.895,2.62,True
'2018-02-23T12:50:00',312.779,312.779,312.774,312.779,14.66,312.895,312.901,312.895,312.901,12.17,True
'2018-02-23T12:51:00',312.789,312.789,312.789,312.789,4.5,312.901,312.901,312.901,312.901,2.62,False
'2018-02-23T12:52:00',312.789,312.789,312.789,312.789,4.5,312.908,312.908,312.897,312.897,2.62,True
'2018-02-23T12:53:00',312.79,312.79,312.79,312.79,4.5,312.9,312.902,312.9,312.902,2.62,False
'2018-02-23T12:54:00',312.79,312.79,312.79,312.79,0.0,312.902,312.902,312.902,312.902,0.0,False
'2018-02-23T12:55:00',312.789,312.789,312.789,312.789,2.25,312.902,312.902,312.902,312.902,1.31,False
'2018-02-23T12:56:00',312.78,312.78,312.78,312.78,2.55,312.902,312.902,312.902,312.902,2.62,False
'2018-02-23T12:57:00',312.78,312.78,312.774,312.779,10.01,312.908,312.908,312.897,312.899,8.99,False
'2018-02-23T12:58:00',312.779,312.779,312.769,312.775,7.79,312.891,312.896,312.89,312.896,6.55,False
'2018-02-23T12:59:00',312.775,312.775,312.751,312.76,32.07,312.893,312.893,312.862,312.862,28.31,False
'2018-02-23T13:00:00',312.753,312.775,312.736,312.75,125.69,312.862,312.872,312.858,312.858,110.52,False
'2018-02-23T13:01:00',312.75,312.76,312.705,312.714,94.05,312.858,312.868,312.822,312.822,88.07,False
'2018-02-23T13:02:00',312.714,312.714,312.661,312.661,45.09,312.822,312.822,312.775,312.775,42.95,False
'2018-02-23T13:03:00',312.661,312.663,312.654,312.658,13.5,312.775,312.775,312.748,312.757,13.69,True
'2018-02-23T13:04:00',312.664,312.668,312.664,312.668,5.54,312.757,312.757,312.757,312.757,6.0,True
'2018-02-23T13:05:00',312.66,312.695,312.66,312.668,12.67,312.765,312.792,312.765,312.788,15.08,True
'2018-02-23T13:06:00',312.669,312.678,312.669,312.678,4.69,312.788,312.792,312.788,312.792,5.29,False
'2018-02-23T13:07:00',312.678,312.678,312.668,312.672,10.51,312.792,312.792,312.79,312.79,8.36,False
'2018-02-23T13:08:00',312.659,312.668,312.649,312.661,31.91,312.756,312.766,312.75,312.766,28.57,False
'2018-02-23T13:09:00',312.667,312.667,312.654,312.654,5.07,312.766,312.766,312.766,312.766,5.07,False
'2018-02-23T13:10:00',312.654,312.654,312.654,312.654,1.69,312.766,312.766,312.766,312.766,1.69,False
'2018-02-23T13:11:00',312.654,312.654,312.654,312.654,1.69,312.763,312.763,312.763,312.763,1.69,False
'2018-02-23T13:12:00',312.649,312.649,312.648,312.648,5.82,312.763,312.767,312.763,312.767,5.07,False
'2018-02-23T13:13:00',312.648,312.648,312.645,312.647,13.52,312.767,312.767,312.765,312.767,13.52,True
'2018-02-23T13:14:00',312.669,312.689,312.669,312.673,24.63,312.767,312.796,312.767,312.775,20.48,True
'2018-02-23T13:15:00',312.68,312.68,312.672,312.677,4.91,312.775,312.775,312.775,312.775,3.48,True
'2018-02-23T13:16:00',312.68,312.69,312.68,312.69,9.0,312.775,312.789,312.775,312.778,6.33,False
'2018-02-23T13:17:00',312.68,312.68,312.677,312.678,6.04,312.778,312.782,312.775,312.782,4.64,False
'2018-02-23T13:18:00',312.678,312.678,312.678,312.678,1.69,312.778,312.778,312.778,312.778,1.16,True
'2018-02-23T13:19:00',312.68,312.682,312.68,312.682,9.19,312.778,312.779,312.775,312.779,4.64,True
'2018-02-23T13:20:00',312.693,312.698,312.688,312.698,20.08,312.795,312.809,312.795,312.809,18.06,True
'2018-02-23T13:21:00',312.7,312.71,312.698,312.71,12.57,312.809,312.818,312.809,312.818,8.45,True
'2018-02-23T13:22:00',312.716,312.719,312.716,312.719,6.19,312.825,312.825,312.825,312.825,3.48,False
'2018-02-23T13:23:00',312.719,312.719,312.719,312.719,0.0,312.825,312.825,312.825,312.825,0.0,False
'2018-02-23T13:24:00',312.719,312.719,312.719,312.719,2.25,312.823,312.823,312.823,312.823,1.69,True
'2018-02-23T13:25:00',312.713,312.72,312.713,312.719,9.19,312.852,312.852,312.825,312.826,6.48,True
'2018-02-23T13:26:00',312.714,312.728,312.709,312.728,26.28,312.822,312.83,312.814,312.83,22.44,False
'2018-02-23T13:27:00',312.728,312.728,312.718,312.718,39.08,312.828,312.83,312.825,312.825,31.63,True
'2018-02-23T13:28:00',312.718,312.719,312.718,312.719,9.98,312.825,312.828,312.825,312.828,4.83,True
'2018-02-23T13:29:00',312.723,312.758,312.72,312.74,43.76,312.83,312.867,312.83,312.862,36.78,True
'2018-02-23T13:30:00',312.74,312.749,312.74,312.749,4.13,312.861,312.866,312.861,312.866,3.38,False
'2018-02-23T13:31:00',312.749,312.749,312.749,312.749,1.69,312.86,312.86,312.86,312.86,1.69,False
'2018-02-23T13:32:00',312.748,312.748,312.748,312.748,1.69,312.859,312.859,312.859,312.859,1.69,False
'2018-02-23T13:33:00',312.75,312.751,312.747,312.747,11.83,312.859,312.86,312.858,312.858,11.83,True
'2018-02-23T13:34:00',312.748,312.761,312.748,312.761,11.44,312.858,312.864,312.858,312.864,9.36,True
'2018-02-23T13:35:00',312.761,312.768,312.761,312.768,9.57,312.864,312.877,312.864,312.877,8.24,True
'2018-02-23T13:36:00',312.768,312.77,312.765,312.77,13.51,312.876,312.881,312.864,312.881,11.43,False
'2018-02-23T13:37:00',312.768,312.768,312.767,312.768,10.14,312.881,312.883,312.876,312.883,10.14,True
'2018-02-23T13:38:00',312.768,312.768,312.768,312.768,28.73,312.883,312.884,312.876,312.884,28.73,False
'2018-02-23T13:39:00',312.775,312.777,312.768,312.768,10.89,312.884,312.886,312.883,312.884,10.14,True
'2018-02-23T13:40:00',312.775,312.775,312.771,312.771,4.88,312.884,312.884,312.88,312.88,5.07,True
'2018-02-23T13:41:00',312.778,312.779,312.774,312.779,7.32,312.887,312.887,312.884,312.884,6.38,False
'2018-02-23T13:42:00',312.782,312.782,312.776,312.776,13.33,312.884,312.897,312.884,312.885,13.52,False
'2018-02-23T13:43:00',312.778,312.778,312.775,312.775,6.76,312.891,312.891,312.883,312.883,6.76,False
'2018-02-23T13:44:00',312.769,312.775,312.769,312.775,3.94,312.883,312.883,312.883,312.883,3.38,True
'2018-02-23T13:45:00',312.768,312.779,312.759,312.779,43.15,312.881,312.887,312.866,312.887,39.62,False
'2018-02-23T13:46:00',312.779,312.779,312.779,312.779,0.0,312.887,312.887,312.887,312.887,0.0,True
'2018-02-23T13:47:00',312.785,312.785,312.785,312.785,1.5,312.893,312.893,312.893,312.893,1.69,False
'2018-02-23T13:48:00',312.784,312.784,312.784,312.784,1.69,312.893,312.893,312.893,312.893,1.69,True
'2018-02-23T13:49:00',312.773,312.784,312.773,312.784,3.0,312.907,312.907,312.906,312.906,2.24,False
'2018-02-23T13:50:00',312.784,312.784,312.784,312.784,0.0,312.906,312.906,312.906,312.906,0.0,False
'2018-02-23T13:51:00',312.779,312.786,312.779,312.786,4.69,312.887,312.889,312.887,312.889,3.38,True
'2018-02-23T13:52:00',312.786,312.786,312.785,312.785,3.19,312.89,312.894,312.89,312.894,3.38,True
'2018-02-23T13:53:00',312.788,312.798,312.788,312.798,4.88,312.894,312.905,312.894,312.905,4.54,False
'2018-02-23T13:54:00',312.792,312.792,312.786,312.786,9.76,312.905,312.905,312.896,312.896,9.61,True
'2018-02-23T13:55:00',312.783,312.8,312.783,312.792,19.74,312.894,312.909,312.892,312.906,18.58,True
'2018-02-23T13:56:00',312.795,312.795,312.794,312.794,8.26,312.906,312.906,312.905,312.905,6.37,False
'2018-02-23T13:57:00',312.792,312.793,312.791,312.793,11.26,312.902,312.902,312.9,312.901,12.39,False
'2018-02-23T13:58:00',312.791,312.791,312.787,312.787,11.45,312.901,312.901,312.9,312.9,11.45,True
'2018-02-23T13:59:00',312.791,312.802,312.791,312.802,48.33,312.9,312.91,312.888,312.91,49.71,False
'2018-02-23T14:00:00',312.804,312.83,312.793,312.8,40.37,312.91,312.91,312.905,312.91,50.84,True
'2018-02-23T14:01:00',312.798,312.826,312.798,312.825,20.27,312.91,312.932,312.91,312.928,21.28,False
'2018-02-23T14:02:00',312.825,312.825,312.825,312.825,18.56,312.931,312.941,312.927,312.927,22.61,True
'2018-02-23T14:03:00',312.825,312.825,312.825,312.825,5.8,312.938,312.938,312.927,312.929,6.33,True
'2018-02-23T14:04:00',312.825,312.825,312.825,312.825,3.48,312.94,312.94,312.93,312.931,3.48,False
'2018-02-23T14:05:00',312.825,312.825,312.825,312.825,3.48,312.931,312.931,312.928,312.931,3.48,True
'2018-02-23T14:06:00',312.825,312.825,312.825,312.825,10.44,312.942,312.942,312.931,312.933,15.56,False
'2018-02-23T14:07:00',312.825,312.825,312.819,312.825,18.11,312.933,312.933,312.918,312.925,19.54,False
'2018-02-23T14:08:00',312.825,312.825,312.812,312.823,5.92,312.923,312.923,312.921,312.922,5.24,True
'2018-02-23T14:09:00',312.825,312.825,312.825,312.825,1.16,312.924,312.924,312.924,312.924,1.31,False
'2018-02-23T14:10:00',312.815,312.825,312.815,312.825,2.32,312.932,312.932,312.924,312.924,2.85,False
'2018-02-23T14:11:00',312.825,312.825,312.825,312.825,1.16,312.922,312.922,312.922,312.922,1.31,True
'2018-02-23T14:12:00',312.812,312.825,312.812,312.825,7.08,312.921,312.928,312.921,312.928,6.82,False
'2018-02-23T14:13:00',312.825,312.825,312.825,312.825,0.0,312.928,312.928,312.928,312.928,0.0,False
'2018-02-23T14:14:00',312.818,312.825,312.818,312.825,2.66,312.932,312.932,312.928,312.928,2.62,False
'2018-02-23T14:15:00',312.818,312.818,312.818,312.818,1.5,312.932,312.932,312.932,312.932,1.5,False
'2018-02-23T14:16:00',312.818,312.818,312.818,312.818,0.0,312.932,312.932,312.932,312.932,0.0,True
'2018-02-23T14:17:00',312.82,312.825,312.82,312.825,7.83,312.928,312.932,312.928,312.932,8.02,False
'2018-02-23T14:18:00',312.825,312.825,312.825,312.825,3.48,312.932,312.932,312.931,312.931,4.76,True
'2018-02-23T14:19:00',312.818,312.825,312.818,312.825,4.16,312.942,312.942,312.932,312.932,4.16,False
'2018-02-23T14:20:00',312.825,312.825,312.822,312.825,5.7,312.931,312.942,312.931,312.932,5.92,False
'2018-02-23T14:21:00',312.825,312.843,312.824,312.825,23.75,312.942,312.942,312.932,312.932,28.75,False
'2018-02-23T14:22:00',312.825,312.825,312.787,312.787,27.16,312.931,312.932,312.902,312.907,30.26,False
'2018-02-23T14:23:00',312.787,312.787,312.778,312.778,8.45,312.906,312.906,312.89,312.89,8.07,False
'2018-02-23T14:24:00',312.778,312.778,312.778,312.778,5.07,312.896,312.896,312.888,312.888,4.12,True
'2018-02-23T14:25:00',312.778,312.785,312.778,312.785,6.76,312.9,312.9,312.893,312.893,6.38,True
'2018-02-23T14:26:00',312.783,312.783,312.783,312.783,1.69,312.9,312.9,312.9,312.9,1.69,False
'2018-02-23T14:27:00',312.769,312.783,312.769,312.783,5.07,312.902,312.902,312.9,312.9,5.82,False
'2018-02-23T14:28:00',312.772,312.772,312.772,312.772,1.69,312.892,312.892,312.892,312.892,1.69,True
'2018-02-23T14:29:00',312.768,312.779,312.768,312.779,12.58,312.9,312.9,312.888,312.888,10.92,False
'2018-02-23T14:30:00',312.772,312.772,312.728,312.738,81.95,312.902,312.902,312.832,312.856,68.84,False
'2018-02-23T14:31:00',312.738,312.738,312.723,312.738,55.88,312.843,312.856,312.832,312.846,59.28,True
'2018-02-23T14:32:00',312.738,312.738,312.738,312.738,5.07,312.852,312.852,312.838,312.851,5.25,False
'2018-02-23T14:33:00',312.733,312.738,312.729,312.738,15.02,312.828,312.851,312.828,312.841,14.48,True
'2018-02-23T14:34:00',312.738,312.743,312.721,312.743,46.53,312.841,312.85,312.832,312.85,36.17,False
'2018-02-23T14:35:00',312.74,312.744,312.74,312.744,3.94,312.84,312.841,312.84,312.841,2.32,False
'2018-02-23T14:36:00',312.728,312.728,312.703,312.707,59.9,312.839,312.839,312.816,312.822,56.74,True
'2018-02-23T14:37:00',312.706,312.713,312.706,312.708,25.35,312.82,312.832,312.82,312.826,22.17,False
'2018-02-23T14:38:00',312.708,312.713,312.706,312.708,18.59,312.826,312.83,312.824,312.826,17.53,True
'2018-02-23T14:39:00',312.717,312.718,312.716,312.718,11.83,312.826,312.83,312.825,312.828,11.3,False
'2018-02-23T14:40:00',312.715,312.735,312.714,312.714,22.38,312.82,312.847,312.82,312.822,21.33,False
'2018-02-23T14:41:00',312.718,312.718,312.708,312.708,31.54,312.822,312.83,312.821,312.822,32.55,True
'2018-02-23T14:42:00',312.709,312.725,312.708,312.725,16.47,312.829,312.848,312.822,312.848,17.53,True
'2018-02-23T14:43:00',312.725,312.729,312.725,312.729,4.54,312.84,312.845,312.84,312.845,3.48,True
'2018-02-23T14:44:00',312.728,312.73,312.728,312.73,3.38,312.848,312.85,312.848,312.85,3.83,False
'2018-02-23T14:45:00',312.73,312.73,312.698,312.715,166.27,312.839,312.849,312.79,312.79,119.82,False
'2018-02-23T14:46:00',312.72,312.738,312.688,312.692,95.91,312.79,312.849,312.79,312.803,88.51,False
'2018-02-23T14:47:00',312.692,312.692,312.692,312.692,0.0,312.803,312.803,312.803,312.803,0.0,False
'2018-02-23T14:48:00',312.688,312.688,312.688,312.688,6.76,312.788,312.789,312.788,312.789,7.01,True
'2018-02-23T14:49:00',312.688,312.72,312.688,312.688,106.96,312.79,312.801,312.786,312.79,92.58,True
'2018-02-23T14:50:00',312.688,312.742,312.688,312.697,53.76,312.789,312.856,312.789,312.8,51.84,False
'2018-02-23T14:51:00',312.697,312.697,312.697,312.697,10.35,312.8,312.8,312.795,312.795,10.26,False
'2018-02-23T14:52:00',312.699,312.699,312.699,312.699,1.01,312.79,312.79,312.79,312.79,1.2,False
'2018-02-23T14:53:00',312.699,312.699,312.69,312.694,8.99,312.796,312.797,312.79,312.791,10.69,False
'2018-02-23T14:54:00',312.694,312.694,312.69,312.69,39.0,312.8,312.8,312.786,312.786,29.94,True
'2018-02-23T14:55:00',312.69,312.693,312.69,312.693,6.0,312.8,312.8,312.786,312.786,4.01,False
'2018-02-23T14:56:00',312.69,312.69,312.686,312.69,12.38,312.795,312.795,312.783,312.783,8.02,False
'2018-02-23T14:57:00',312.685,312.687,312.685,312.687,4.88,312.783,312.796,312.783,312.784,4.01,False
'2018-02-23T14:58:00',312.686,312.69,312.686,312.687,7.13,312.785,312.785,312.784,312.784,5.17,False
'2018-02-23T14:59:00',312.686,312.686,312.686,312.686,3.38,312.785,312.785,312.784,312.784,2.85,False
'2018-02-23T15:00:00',312.679,312.679,312.675,312.675,20.08,312.78,312.783,312.773,312.773,14.55,True
'2018-02-23T15:01:00',312.68,312.682,312.675,312.682,20.64,312.773,312.78,312.773,312.78,13.19,True
'2018-02-23T15:02:00',312.7,312.7,312.7,312.7,10.5,312.78,312.795,312.78,312.784,6.33,False
'2018-02-23T15:03:00',312.7,312.7,312.7,312.7,13.5,312.795,312.795,312.784,312.784,8.02,False
'2018-02-23T15:04:00',312.7,312.7,312.69,312.69,11.47,312.795,312.8,312.784,312.785,6.86,True
'2018-02-23T15:05:00',312.7,312.7,312.69,312.69,33.07,312.787,312.798,312.785,312.786,18.36,False
'2018-02-23T15:06:00',312.69,312.69,312.69,312.69,18.0,312.797,312.797,312.786,312.786,11.4,True
'2018-02-23T15:07:00',312.678,312.728,312.678,312.72,50.22,312.779,312.838,312.779,312.836,46.26,False
'2018-02-23T15:08:00',312.709,312.712,312.709,312.712,8.26,312.829,312.832,312.829,312.832,6.76,False
'2018-02-23T15:09:00',312.709,312.709,312.709,312.709,13.7,312.825,312.829,312.822,312.822,8.45,False
'2018-02-23T15:10:00',312.709,312.709,312.709,312.709,4.13,312.827,312.827,312.822,312.822,3.38,False
'2018-02-23T15:11:00',312.707,312.71,312.7,312.7,31.91,312.822,312.822,312.805,312.806,26.5,False
'2018-02-23T15:12:00',312.7,312.7,312.695,312.695,8.26,312.816,312.816,312.813,312.813,6.76,True
'2018-02-23T15:13:00',312.692,312.699,312.692,312.699,10.89,312.812,312.812,312.812,312.812,10.89,True
'2018-02-23T15:14:00',312.692,312.7,312.692,312.7,23.66,312.812,312.812,312.812,312.812,27.41,False
'2018-02-23T15:15:00',312.689,312.7,312.689,312.7,3.38,312.82,312.82,312.812,312.812,3.38,False
'2018-02-23T15:16:00',312.7,312.7,312.7,312.7,3.38,312.812,312.812,312.812,312.812,3.38,False
'2018-02-23T15:17:00',312.698,312.706,312.698,312.7,11.45,312.812,312.82,312.812,312.812,11.11,True
'2018-02-23T15:18:00',312.705,312.708,312.701,312.704,28.54,312.812,312.815,312.812,312.813,26.66,True
'2018-02-23T15:19:00',312.704,312.714,312.702,312.706,53.89,312.815,312.826,312.812,312.822,49.92,True
'2018-02-23T15:20:00',312.714,312.73,312.706,312.73,38.11,312.822,312.85,312.822,312.847,30.59,True
'2018-02-23T15:21:00',312.73,312.73,312.73,312.73,5.07,312.847,312.85,312.847,312.85,5.07,False
'2018-02-23T15:22:00',312.741,312.759,312.735,312.735,58.56,312.85,312.878,312.84,312.84,46.7,False
'2018-02-23T15:23:00',312.728,312.728,312.725,312.725,8.45,312.832,312.835,312.832,312.835,7.08,False
'2018-02-23T15:24:00',312.723,312.735,312.723,312.725,31.35,312.835,312.849,312.83,312.83,22.93,False
'2018-02-23T15:25:00',312.725,312.725,312.722,312.722,11.83,312.835,312.835,312.83,312.831,10.46,False
'2018-02-23T15:26:00',312.722,312.722,312.71,312.715,47.87,312.831,312.831,312.815,312.821,37.79,False
'2018-02-23T15:27:00',312.715,312.715,312.715,312.715,1.69,312.821,312.821,312.821,312.821,1.2,False
'2018-02-23T15:28:00',312.71,312.714,312.71,312.71,30.78,312.824,312.824,312.81,312.813,23.01,False
'2018-02-23T15:29:00',312.71,312.71,312.682,312.695,104.6,312.81,312.813,312.765,312.81,117.91,True
'2018-02-23T15:30:00',312.704,312.708,312.704,312.708,5.07,312.801,312.819,312.801,312.819,5.33,False
'2018-02-23T15:31:00',312.708,312.708,312.691,312.704,59.86,312.81,312.817,312.78,312.813,56.86,False
'2018-02-23T15:32:00',312.701,312.701,312.701,312.701,1.69,312.812,312.812,312.812,312.812,1.69,True
'2018-02-23T15:33:00',312.7,312.7,312.7,312.7,1.16,312.821,312.821,312.821,312.821,1.69,True
'2018-02-23T15:34:00',312.701,312.705,312.701,312.705,4.88,312.81,312.814,312.81,312.814,5.07,False
'2018-02-23T15:35:00',312.698,312.698,312.698,312.698,15.57,312.811,312.811,312.8,312.807,14.27,True
'2018-02-23T15:36:00',312.698,312.713,312.698,312.713,20.78,312.811,312.821,312.811,312.821,15.55,False
'2018-02-23T15:37:00',312.71,312.714,312.682,312.698,32.79,312.821,312.821,312.779,312.815,27.04,False
'2018-02-23T15:38:00',312.698,312.698,312.698,312.698,21.78,312.815,312.816,312.808,312.814,20.28,True
'2018-02-23T15:39:00',312.698,312.698,312.698,312.698,10.14,312.815,312.816,312.815,312.816,10.14,False
'2018-02-23T15:40:00',312.698,312.698,312.698,312.698,15.21,312.808,312.816,312.808,312.814,15.21,False
'2018-02-23T15:41:00',312.698,312.698,312.698,312.698,7.32,312.813,312.813,312.813,312.813,5.07,True
'2018-02-23T15:42:00',312.698,312.708,312.698,312.708,12.2,312.817,312.818,312.815,312.818,11.83,False
'2018-02-23T15:43:00',312.708,312.708,312.708,312.708,3.38,312.817,312.818,312.817,312.818,3.38,False
'2018-02-23T15:44:00',312.708,312.708,312.708,312.708,1.69,312.818,312.818,312.818,312.818,1.69,False
'2018-02-23T15:45:00',312.698,312.709,312.698,312.705,10.7,312.821,312.821,312.816,312.816,7.37,True
'2018-02-23T15:46:00',312.707,312.712,312.707,312.712,6.76,312.816,312.82,312.816,312.82,6.76,False
'2018-02-23T15:47:00',312.708,312.708,312.708,312.708,12.01,312.82,312.82,312.819,312.819,6.76,True
'2018-02-23T15:48:00',312.711,312.759,312.708,312.758,25.71,312.82,312.866,312.82,312.866,19.91,True
'2018-02-23T15:49:00',312.768,312.768,312.758,312.758,6.76,312.877,312.877,312.871,312.874,6.76,True
'2018-02-23T15:50:00',312.769,312.814,312.768,312.809,41.66,312.881,312.921,312.881,312.905,31.1,True
'2018-02-23T15:51:00',312.819,312.862,312.809,312.852,79.2,312.918,312.966,312.918,312.957,50.1,False
'2018-02-23T15:52:00',312.848,312.858,312.845,312.845,24.77,312.957,312.976,312.953,312.963,20.44,False
'2018-02-23T15:53:00',312.845,312.848,312.82,312.823,39.09,312.963,312.964,312.929,312.931,34.25,False
'2018-02-23T15:54:00',312.823,312.823,312.812,312.818,33.61,312.929,312.945,312.921,312.921,26.34,True
'2018-02-23T15:55:00',312.819,312.82,312.819,312.82,11.26,312.921,312.921,312.921,312.921,5.68,True
'2018-02-23T15:56:00',312.82,312.82,312.82,312.82,13.51,312.921,312.924,312.921,312.924,8.52,False
'2018-02-23T15:57:00',312.827,312.827,312.813,312.82,21.59,312.924,312.932,312.921,312.921,17.31,True
'2018-02-23T15:58:00',312.82,312.821,312.819,312.819,21.21,312.921,312.942,312.921,312.925,15.93,False
'2018-02-23T15:59:00',312.819,312.819,312.819,312.819,43.92,312.937,312.937,312.921,312.921,26.41,False
'2018-02-23T16:00:00',312.819,312.819,312.818,312.818,31.73,312.937,312.939,312.921,312.921,24.86,True
'2018-02-23T16:01:00',312.823,312.873,312.821,312.873,55.81,312.921,312.979,312.921,312.979,47.98,True
'2018-02-23T16:02:00',312.847,312.889,312.832,312.882,31.91,312.962,312.992,312.95,312.982,32.48,False
'2018-02-23T16:03:00',312.882,312.884,312.855,312.857,38.65,312.992,312.992,312.951,312.961,44.47,False
'2018-02-23T16:04:00',312.858,312.858,312.848,312.856,16.52,312.958,312.962,312.952,312.962,16.9,True
'2018-02-23T16:05:00',312.858,312.875,312.858,312.875,27.3,312.962,312.982,312.962,312.982,23.35,False
'2018-02-23T16:06:00',312.875,312.878,312.875,312.878,25.65,312.976,312.982,312.976,312.976,21.26,True
'2018-02-23T16:07:00',312.893,312.893,312.893,312.893,6.0,312.976,312.982,312.976,312.976,4.01,True
'2018-02-23T16:08:00',312.903,312.942,312.903,312.929,38.25,312.976,313.046,312.976,313.032,32.13,False
'2018-02-23T16:09:00',312.929,312.932,312.921,312.921,6.0,313.032,313.032,313.022,313.022,6.38,True
'2018-02-23T16:10:00',312.932,312.932,312.932,312.932,6.0,313.022,313.028,313.022,313.028,6.76,True
'2018-02-23T16:11:00',312.932,312.934,312.932,312.933,9.75,313.032,313.035,313.032,313.032,9.95,True
'2018-02-23T16:12:00',312.932,312.951,312.932,312.951,19.86,313.032,313.052,313.032,313.046,13.34,False
'2018-02-23T16:13:00',312.951,312.951,312.951,312.951,4.5,313.052,313.052,313.046,313.046,3.6,False
'2018-02-23T16:14:00',312.951,312.951,312.951,312.951,3.75,313.046,313.046,313.045,313.045,2.7,False
'2018-02-23T16:15:00',312.951,312.951,312.951,312.951,3.0,313.045,313.045,313.045,313.045,2.32,True
'2018-02-23T16:16:00',312.951,312.956,312.951,312.956,12.36,313.045,313.045,313.045,313.045,10.44,False
'2018-02-23T16:17:00',312.956,312.956,312.956,312.956,1.12,313.045,313.045,313.045,313.045,1.16,True
'2018-02-23T16:18:00',312.956,313.037,312.956,312.987,32.8,313.045,313.109,313.045,313.096,35.24,True
'2018-02-23T16:19:00',312.99,313.0,312.99,312.997,12.95,313.098,313.108,313.098,313.102,14.27,False
'2018-02-23T16:20:00',312.99,312.998,312.985,312.992,21.59,313.102,313.109,313.092,313.109,21.97,True
'2018-02-23T16:21:00',312.996,312.996,312.996,312.996,5.07,313.11,313.112,313.11,313.111,5.82,False
'2018-02-23T16:22:00',312.996,312.996,312.996,312.996,10.14,313.111,313.112,313.109,313.111,10.14,True
'2018-02-23T16:23:00',312.996,313.004,312.996,313.004,15.21,313.113,313.113,313.107,313.112,15.02,True
'2018-02-23T16:24:00',313.006,313.006,313.006,313.006,6.76,313.116,313.116,313.112,313.115,6.76,False
'2018-02-23T16:25:00',313.006,313.006,313.006,313.006,3.38,313.116,313.116,313.115,313.115,4.13,True
'2018-02-23T16:26:00',313.007,313.01,313.007,313.008,4.88,313.115,313.119,313.115,313.119,5.07,False
'2018-02-23T16:27:00',313.008,313.008,313.005,313.005,7.39,313.117,313.122,313.117,313.117,8.45,False
'2018-02-23T16:28:00',313.005,313.005,313.005,313.005,6.96,313.117,313.119,313.115,313.115,10.14,True
'2018-02-23T16:29:00',313.005,313.005,313.005,313.005,6.96,313.119,313.121,313.119,313.121,10.14,False
'2018-02-23T16:30:00',313.001,313.001,313.001,313.001,12.2,313.112,313.114,313.108,313.11,8.45,True
'2018-02-23T16:31:00',313.002,313.01,313.002,313.01,11.72,313.115,313.121,313.112,313.112,15.21,False
'2018-02-23T16:32:00',312.998,312.998,312.998,312.998,9.01,313.112,313.112,313.106,313.108,6.57,False
'2018-02-23T16:33:00',312.998,312.998,312.998,312.998,0.0,313.108,313.108,313.108,313.108,0.0,True
'2018-02-23T16:34:00',312.998,312.998,312.998,312.998,5.07,313.116,313.116,313.115,313.115,5.07,False
'2018-02-23T16:35:00',312.998,312.998,312.972,312.972,18.62,313.115,313.115,313.08,313.08,16.64,False
'2018-02-23T16:36:00',312.97,312.97,312.967,312.967,25.34,313.077,313.09,313.075,313.075,15.14,True
'2018-02-23T16:37:00',312.968,312.975,312.968,312.975,8.48,313.075,313.092,313.075,313.092,5.7,False
'2018-02-23T16:38:00',312.975,312.977,312.974,312.974,6.86,313.092,313.094,313.086,313.094,8.07,True
'2018-02-23T16:39:00',312.975,312.975,312.974,312.975,5.17,313.094,313.094,313.093,313.093,6.76,False
'2018-02-23T16:40:00',312.975,312.975,312.975,312.975,10.44,313.094,313.094,313.086,313.091,15.96,True
'2018-02-23T16:41:00',312.975,312.981,312.975,312.981,9.93,313.092,313.101,313.087,313.101,12.2,False
'2018-02-23T16:42:00',312.981,312.985,312.966,312.966,25.58,313.098,313.098,313.074,313.074,23.06,False
'2018-02-23T16:43:00',312.967,312.967,312.954,312.962,18.02,313.072,313.072,313.058,313.06,20.91,False
'2018-02-23T16:44:00',312.954,312.96,312.921,312.951,47.41,313.062,313.062,313.018,313.042,53.68,True
'2018-02-23T16:45:00',312.951,312.954,312.948,312.951,31.27,313.042,313.066,313.042,313.066,26.45,True
'2018-02-23T16:46:00',312.951,312.951,312.951,312.951,12.74,313.068,313.07,313.067,313.067,10.14,True
'2018-02-23T16:47:00',312.958,312.961,312.958,312.961,6.76,313.067,313.073,313.067,313.073,6.76,False
'2018-02-23T16:48:00',312.961,312.961,312.954,312.96,6.76,313.074,313.074,313.069,313.069,6.76,False
'2018-02-23T16:49:00',312.958,312.958,312.958,312.958,1.69,313.069,313.069,313.069,313.069,1.69,True
'2018-02-23T16:50:00',312.961,312.961,312.96,312.961,5.07,313.073,313.073,313.069,313.071,5.07,False
'2018-02-23T16:51:00',312.954,312.961,312.954,312.96,5.63,313.073,313.073,313.068,313.068,5.82,False
'2018-02-23T16:52:00',312.961,312.961,312.96,312.96,14.45,313.068,313.075,313.068,313.068,14.15,True
'2018-02-23T16:53:00',312.96,312.96,312.96,312.96,1.69,313.069,313.069,313.069,313.069,1.69,True
'2018-02-23T16:54:00',312.961,312.971,312.961,312.967,19.51,313.071,313.075,313.071,313.075,12.56,False
'2018-02-23T16:55:00',312.961,312.961,312.961,312.961,10.68,313.075,313.075,313.07,313.07,6.33,True
'2018-02-23T16:56:00',312.961,312.961,312.961,312.961,4.12,313.07,313.071,313.07,313.071,3.38,True
'2018-02-23T16:57:00',312.961,312.966,312.961,312.961,20.06,313.074,313.076,313.072,313.075,12.66,True
'2018-02-23T16:58:00',312.968,312.968,312.966,312.968,13.14,313.075,313.085,313.075,313.085,9.81,False
'2018-02-23T16:59:00',312.967,312.967,312.935,312.935,18.17,313.075,313.079,313.038,313.038,18.23,False
'2018-02-23T17:00:00',312.928,312.928,312.925,312.926,16.23,313.038,313.038,313.038,313.038,20.42,True
'2018-02-23T17:01:00',312.926,312.957,312.926,312.951,27.15,313.038,313.072,313.038,313.072,27.71,True
'2018-02-23T17:02:00',312.947,312.977,312.947,312.977,26.58,313.072,313.082,313.07,313.079,26.83,False
'2018-02-23T17:03:00',312.965,312.965,312.965,312.965,3.0,313.075,313.075,313.075,313.075,2.32,True
'2018-02-23T17:04:00',312.966,312.997,312.966,312.997,28.88,313.083,313.109,313.083,313.107,31.58,False
'2018-02-23T17:05:00',312.997,312.997,312.997,312.997,9.0,313.102,313.11,313.102,313.105,10.36,False
'2018-02-23T17:06:00',312.997,312.997,312.997,312.997,0.0,313.105,313.105,313.105,313.105,0.0,False
'2018-02-23T17:07:00',312.997,312.997,312.997,312.997,0.0,313.105,313.105,313.105,313.105,0.0,False
'2018-02-23T17:08:00',312.997,312.997,312.997,312.997,0.0,313.105,313.105,313.105,313.105,0.0,False
'2018-02-23T17:09:00',312.977,312.977,312.973,312.976,11.45,313.102,313.102,313.096,313.101,8.07,True
'2018-02-23T17:10:00',312.977,312.977,312.972,312.977,54.79,313.106,313.112,313.1,313.11,50.16,True
'2018-02-23T17:11:00',312.978,312.98,312.978,312.98,8.45,313.11,313.114,313.11,313.114,8.45,True
'2018-02-23T17:12:00',312.98,312.988,312.98,312.986,13.52,313.111,313.12,313.102,313.116,13.14,True
'2018-02-23T17:13:00',312.991,313.02,312.991,313.02,24.65,313.105,313.13,313.105,313.13,22.6,False
'2018-02-23T17:14:00',313.01,313.019,313.004,313.017,23.18,313.129,313.131,313.117,313.128,29.37,True
'2018-02-23T17:15:00',313.011,313.019,313.011,313.019,6.74,313.128,313.13,313.128,313.13,11.25,False
'2018-02-23T17:16:00',313.019,313.019,313.019,313.019,8.08,313.13,313.13,313.128,313.13,13.29,False
'2018-02-23T17:17:00',313.019,313.019,313.011,313.011,4.08,313.13,313.13,313.11,313.11,5.61,False
'2018-02-23T17:18:00',313.001,313.002,313.001,313.002,8.33,313.108,313.11,313.108,313.11,7.85,False
'2018-02-23T17:19:00',312.99,312.99,312.984,312.984,14.27,313.106,313.106,313.102,313.103,12.95,False
'2018-02-23T17:20:00',312.984,312.984,312.984,312.984,10.14,313.102,313.102,313.1,313.1,9.76,False
'2018-02-23T17:21:00',312.984,312.984,312.984,312.984,11.83,313.096,313.096,313.096,313.096,11.83,False
'2018-02-23T17:22:00',312.984,312.984,312.981,312.981,9.01,313.096,313.097,313.096,313.097,6.76,False
'2018-02-23T17:23:00',312.981,312.981,312.981,312.981,0.0,313.097,313.097,313.097,313.097,0.0,False
'2018-02-23T17:24:00',312.981,312.981,312.981,312.981,0.0,313.097,313.097,313.097,313.097,0.0,True
'2018-02-23T17:25:00',312.983,312.984,312.978,312.984,7.51,313.095,313.101,313.095,313.101,6.76,False
'2018-02-23T17:26:00',312.978,312.985,312.978,312.985,10.89,313.103,313.103,313.099,313.099,10.14,False
'2018-02-23T17:27:00',312.978,312.978,312.97,312.978,7.51,313.105,313.105,313.092,313.098,6.38,False
'2018-02-23T17:28:00',312.98,312.98,312.97,312.978,11.26,313.095,313.105,313.092,313.095,10.14,False
'2018-02-23T17:29:00',312.97,312.97,312.961,312.961,28.53,313.094,313.094,313.082,313.082,20.09,False
'2018-02-23T17:30:00',312.961,312.961,312.961,312.961,7.32,313.082,313.082,313.082,313.082,6.19,False
'2018-02-23T17:31:00',312.961,312.961,312.961,312.961,0.0,313.082,313.082,313.082,313.082,0.0,True
'2018-02-23T17:32:00',312.961,312.963,312.961,312.963,9.0,313.082,313.082,313.082,313.082,6.76,False
'2018-02-23T17:33:00',312.961,312.961,312.961,312.961,9.76,313.082,313.085,313.082,313.085,6.76,False
'2018-02-23T17:34:00',312.961,312.961,312.961,312.961,3.38,313.084,313.084,313.084,313.084,3.38,False
'2018-02-23T17:35:00',312.961,312.961,312.961,312.961,0.0,313.084,313.084,313.084,313.084,0.0,True
'2018-02-23T17:36:00',312.961,312.967,312.961,312.967,8.07,313.082,313.082,313.082,313.082,6.76,False
'2018-02-23T17:37:00',312.967,312.967,312.961,312.961,104.49,313.082,313.082,313.079,313.079,52.97,True
'2018-02-23T17:38:00',312.961,312.961,312.961,312.961,54.05,313.08,313.082,313.078,313.08,32.24,False
'2018-02-23T17:39:00',312.961,312.961,312.961,312.961,25.32,313.072,313.076,313.072,313.075,15.77,True
'2018-02-23T17:40:00',312.961,312.961,312.961,312.961,3.94,313.076,313.076,313.076,313.076,1.69,True
'2018-02-23T17:41:00',312.964,312.982,312.964,312.982,22.71,313.076,313.104,313.076,313.096,21.01,True
'2018-02-23T17:42:00',312.989,312.989,312.989,312.989,3.0,313.096,313.104,313.096,313.104,3.0,True
'2018-02-23T17:43:00',312.989,313.001,312.989,313.001,9.81,313.098,313.11,313.098,313.11,9.55,True
'2018-02-23T17:44:00',313.001,313.001,313.001,313.001,4.62,313.11,313.113,313.11,313.113,4.3,False
'2018-02-23T17:45:00',312.998,312.998,312.983,312.983,11.3,313.11,313.11,313.096,313.106,9.74,True
'2018-02-23T17:46:00',312.985,312.985,312.985,312.985,1.69,313.108,313.108,313.108,313.108,1.69,False
'2018-02-23T17:47:00',312.999,312.999,312.986,312.989,13.84,313.108,313.111,313.098,313.098,14.44,False
'2018-02-23T17:48:00',312.989,312.989,312.979,312.979,13.88,313.098,313.108,313.098,313.108,14.63,False
'2018-02-23T17:49:00',312.979,312.979,312.979,312.979,0.0,313.108,313.108,313.108,313.108,0.0,False
'2018-02-23T17:50:00',312.981,312.981,312.981,312.981,1.69,313.104,313.104,313.104,313.104,1.69,True
'2018-02-23T17:51:00',312.981,313.027,312.981,313.02,26.06,313.097,313.131,313.097,313.131,25.35,True
'2018-02-23T17:52:00',313.021,313.028,313.021,313.028,11.26,313.131,313.147,313.131,313.146,11.83,False
'2018-02-23T17:53:00',313.027,313.027,313.021,313.021,12.38,313.146,313.146,313.144,313.145,8.45,True
'2018-02-23T17:54:00',313.021,313.029,313.021,313.029,11.82,313.146,313.148,313.142,313.148,10.14,False
'2018-02-23T17:55:00',313.029,313.029,313.029,313.029,13.13,313.145,313.149,313.145,313.146,11.07,True
'2018-02-23T17:56:00',313.029,313.031,313.029,313.031,11.26,313.145,313.147,313.145,313.145,7.69,True
'2018-02-23T17:57:00',313.031,313.031,313.031,313.031,7.32,313.148,313.148,313.148,313.148,5.07,False
'2018-02-23T17:58:00',313.031,313.031,313.031,313.031,7.51,313.144,313.148,313.144,313.148,5.62,False
'2018-02-23T17:59:00',313.031,313.036,313.028,313.028,22.71,313.148,313.148,313.138,313.146,20.23,False
'2018-02-23T18:00:00',313.028,313.028,313.013,313.018,14.1,313.146,313.147,313.136,313.146,14.07,True
'2018-02-23T18:01:00',313.018,313.018,313.017,313.017,8.25,313.147,313.15,313.147,313.15,5.07,False
'2018-02-23T18:02:00',313.017,313.017,313.017,313.017,2.62,313.148,313.148,313.148,313.148,1.69,True
'2018-02-23T18:03:00',313.017,313.028,313.017,313.028,17.08,313.147,313.159,313.147,313.159,15.21,False
'2018-02-23T18:04:00',313.028,313.028,313.008,313.018,36.21,313.158,313.161,313.141,313.149,35.09,False
'2018-02-23T18:05:00',313.018,313.028,313.01,313.01,26.49,313.151,313.157,313.142,313.142,16.9,True
'2018-02-23T18:06:00',313.018,313.028,313.013,313.018,14.25,313.151,313.159,313.142,313.15,11.83,True
'2018-02-23T18:07:00',313.032,313.032,313.018,313.018,8.06,313.152,313.152,313.152,313.152,9.2,False
'2018-02-23T18:08:00',313.018,313.018,313.018,313.018,5.63,313.151,313.152,313.151,313.152,3.38,False
'2018-02-23T18:09:00',313.018,313.018,313.018,313.018,4.88,313.151,313.151,313.15,313.15,3.38,True
'2018-02-23T18:10:00',313.013,313.018,313.013,313.018,3.0,313.176,313.176,313.162,313.162,3.0,False
'2018-02-23T18:11:00',313.018,313.018,313.018,313.018,3.38,313.15,313.151,313.15,313.151,3.38,False
'2018-02-23T18:12:00',313.018,313.018,313.018,313.018,4.88,313.162,313.162,313.15,313.15,4.88,False
'2018-02-23T18:13:00',313.018,313.018,313.018,313.018,6.76,313.151,313.151,313.15,313.15,6.76,True
'2018-02-23T18:14:00',313.018,313.018,313.018,313.018,8.45,313.15,313.151,313.15,313.151,8.45,False
'2018-02-23T18:15:00',313.018,313.018,313.018,313.018,5.07,313.15,313.151,313.15,313.15,5.07,False
'2018-02-23T18:16:00',313.018,313.018,313.018,313.018,0.0,313.15,313.15,313.15,313.15,0.0,False
'2018-02-23T18:17:00',313.013,313.013,313.008,313.013,6.0,313.152,313.166,313.152,313.152,4.12,True
'2018-02-23T18:18:00',313.02,313.048,313.019,313.023,14.99,313.152,313.162,313.152,313.153,16.37,False
'2018-02-23T18:19:00',313.014,313.018,313.014,313.018,6.19,313.162,313.162,313.145,313.145,5.44,True
'2018-02-23T18:20:00',313.018,313.018,313.018,313.018,3.19,313.154,313.154,313.154,313.154,1.69,False
'2018-02-23T18:21:00',313.018,313.018,313.018,313.018,4.69,313.162,313.162,313.146,313.146,3.94,True
'2018-02-23T18:22:00',313.018,313.018,313.018,313.018,3.19,313.154,313.154,313.154,313.154,1.69,False
'2018-02-23T18:23:00',313.013,313.02,313.013,313.018,15.17,313.162,313.162,313.143,313.143,12.2,True
'2018-02-23T18:24:00',313.018,313.018,313.018,313.018,10.51,313.151,313.151,313.145,313.146,6.76,False
'2018-02-23T18:25:00',313.017,313.017,313.008,313.008,7.91,313.157,313.157,313.142,313.142,7.73,True
'2018-02-23T18:26:00',313.019,313.033,313.019,313.033,18.54,313.142,313.155,313.142,313.155,17.63,False
'2018-02-23T18:27:00',313.027,313.027,313.027,313.027,7.32,313.155,313.155,313.155,313.155,3.48,False
'2018-02-23T18:28:00',313.027,313.027,313.027,313.027,0.0,313.155,313.155,313.155,313.155,0.0,False
'2018-02-23T18:29:00',313.023,313.03,313.018,313.018,10.48,313.176,313.176,313.153,313.153,12.93,False
'2018-02-23T18:30:00',313.028,313.028,313.013,313.013,7.85,313.153,313.153,313.15,313.15,10.14,True
'2018-02-23T18:31:00',313.013,313.025,313.013,313.013,7.5,313.149,313.153,313.149,313.151,8.45,True
'2018-02-23T18:32:00',313.026,313.043,313.026,313.035,17.92,313.151,313.162,313.151,313.155,20.15,True
'2018-02-23T18:33:00',313.034,313.037,313.021,313.037,10.84,313.155,313.155,313.155,313.155,10.44,False
'2018-02-23T18:34:00',313.038,313.042,313.021,313.029,21.47,313.155,313.159,313.154,313.154,22.57,True
'2018-02-23T18:35:00',313.03,313.043,313.016,313.042,15.88,313.155,313.162,313.154,313.155,17.98,False
'2018-02-23T18:36:00',313.042,313.042,313.023,313.029,9.35,313.157,313.157,313.155,313.155,8.12,False
'2018-02-23T18:37:00',313.042,313.042,313.024,313.024,6.55,313.155,313.155,313.155,313.155,5.8,True
'2018-02-23T18:38:00',313.03,313.045,313.024,313.037,9.17,313.155,313.157,313.155,313.155,8.12,False
'2018-02-23T18:39:00',313.024,313.024,313.024,313.024,3.37,313.155,313.155,313.155,313.155,2.32,True
'2018-02-23T18:40:00',313.013,313.049,313.013,313.049,5.66,313.172,313.172,313.162,313.162,4.16,True
'2018-02-23T18:41:00',313.052,313.06,313.05,313.06,21.75,313.162,313.173,313.162,313.171,19.33,True
'2018-02-23T18:42:00',313.064,313.07,313.058,313.07,11.12,313.172,313.172,313.167,313.17,9.55,False
'2018-02-23T18:43:00',313.065,313.07,313.06,313.06,10.99,313.172,313.172,313.169,313.169,19.92,True
'2018-02-23T18:44:00',313.062,313.067,313.06,313.061,14.53,313.166,313.171,313.166,313.171,23.33,False
'2018-02-23T18:45:00',313.063,313.067,313.06,313.061,13.89,313.171,313.171,313.171,313.171,25.27,False
'2018-02-23T18:46:00',313.058,313.066,313.058,313.06,8.84,313.169,313.171,313.167,313.167,10.61,True
'2018-02-23T18:47:00',313.066,313.066,313.059,313.06,8.31,313.171,313.171,313.167,313.17,16.49,False
'2018-02-23T18:48:00',313.063,313.065,313.058,313.06,32.62,313.171,313.171,313.168,313.169,30.31,False
'2018-02-23T18:49:00',313.061,313.066,313.06,313.06,18.4,313.171,313.171,313.166,313.168,21.77,True
'2018-02-23T18:50:00',313.062,313.066,313.06,313.066,11.08,313.171,313.171,313.169,313.171,15.73,False
'2018-02-23T18:51:00',313.059,313.067,313.059,313.064,29.16,313.171,313.171,313.162,313.171,42.12,False
'2018-02-23T18:52:00',313.06,313.065,313.058,313.058,7.42,313.17,313.171,313.168,313.168,7.79,True
'2018-02-23T18:53:00',313.06,313.065,313.058,313.058,5.73,313.171,313.171,313.169,313.169,6.82,True
'2018-02-23T18:54:00',313.059,313.065,313.058,313.06,23.76,313.169,313.171,313.169,313.171,23.96,False
'2018-02-23T18:55:00',313.061,313.065,313.058,313.059,20.03,313.171,313.171,313.164,313.166,20.61,False
'2018-02-23T18:56:00',313.06,313.065,313.058,313.058,10.23,313.171,313.171,313.168,313.168,9.14,True
'2018-02-23T18:57:00',313.06,313.065,313.059,313.064,20.15,313.17,313.175,313.169,313.172,15.92,False
'2018-02-23T18:58:00',313.065,313.065,313.06,313.063,35.44,313.175,313.175,313.17,313.173,26.4,False
'2018-02-23T18:59:00',313.06,313.067,313.06,313.061,26.28,313.171,313.175,313.17,313.172,17.97,True
'2018-02-23T19:00:00',313.061,313.062,313.058,313.061,24.44,313.175,313.182,313.175,313.18,14.47,False
'2018-02-23T19:01:00',313.061,313.061,313.061,313.061,0.0,313.18,313.18,313.18,313.18,0.0,True
'2018-02-23T19:02:00',313.061,313.067,313.061,313.067,33.7,313.18,313.19,313.18,313.19,19.5,False
'2018-02-23T19:03:00',313.066,313.066,313.066,313.066,1.72,313.19,313.19,313.19,313.19,1.95,True
'2018-02-23T19:04:00',313.066,313.067,313.058,313.067,13.94,313.19,313.19,313.182,313.19,11.28,False
'2018-02-23T19:05:00',313.067,313.067,313.067,313.067,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:06:00',313.066,313.066,313.066,313.066,1.72,313.19,313.19,313.19,313.19,1.95,False
'2018-02-23T19:07:00',313.066,313.067,313.064,313.065,25.19,313.19,313.19,313.19,313.19,31.5,False
'2018-02-23T19:08:00',313.065,313.065,313.06,313.061,18.13,313.19,313.19,313.18,313.18,11.1,True
'2018-02-23T19:09:00',313.062,313.065,313.061,313.064,17.16,313.18,313.18,313.18,313.18,9.6,True
'2018-02-23T19:10:00',313.064,313.068,313.063,313.068,9.22,313.18,313.18,313.18,313.18,6.0,False
'2018-02-23T19:11:00',313.064,313.069,313.063,313.064,28.5,313.18,313.18,313.18,313.18,16.8,True
'2018-02-23T19:12:00',313.064,313.065,313.064,313.065,3.0,313.18,313.18,313.18,313.18,2.4,False
'2018-02-23T19:13:00',313.064,313.064,313.062,313.062,4.42,313.18,313.18,313.18,313.18,3.6,False
'2018-02-23T19:14:00',313.058,313.061,313.058,313.061,3.89,313.18,313.18,313.18,313.18,2.4,False
'2018-02-23T19:15:00',313.061,313.061,313.061,313.061,3.07,313.18,313.18,313.18,313.18,2.4,True
'2018-02-23T19:16:00',313.058,313.065,313.058,313.065,3.07,313.18,313.18,313.18,313.18,2.4,False
'2018-02-23T19:17:00',313.061,313.061,313.061,313.061,1.5,313.18,313.18,313.18,313.18,1.2,True
'2018-02-23T19:18:00',313.065,313.065,313.065,313.065,1.5,313.18,313.18,313.18,313.18,1.2,False
'2018-02-23T19:19:00',313.06,313.06,313.06,313.06,1.2,313.18,313.18,313.18,313.18,1.2,False
'2018-02-23T19:20:00',313.06,313.06,313.06,313.06,0.0,313.18,313.18,313.18,313.18,0.0,True
'2018-02-23T19:21:00',313.058,313.065,313.058,313.061,20.39,313.18,313.18,313.18,313.18,12.0,True
'2018-02-23T19:22:00',313.065,313.065,313.061,313.063,13.41,313.18,313.18,313.18,313.18,7.2,False
'2018-02-23T19:23:00',313.062,313.062,313.061,313.061,6.75,313.18,313.18,313.18,313.18,3.6,True
'2018-02-23T19:24:00',313.063,313.065,313.062,313.063,18.13,313.18,313.18,313.18,313.18,9.6,True
'2018-02-23T19:25:00',313.063,313.065,313.062,313.065,11.69,313.18,313.18,313.18,313.18,7.2,False
'2018-02-23T19:26:00',313.062,313.065,313.062,313.065,16.41,313.18,313.18,313.18,313.18,9.6,False
'2018-02-23T19:27:00',313.061,313.061,313.061,313.061,1.5,313.18,313.18,313.18,313.18,1.2,False
'2018-02-23T19:28:00',313.061,313.061,313.061,313.061,0.0,313.18,313.18,313.18,313.18,0.0,False
'2018-02-23T19:29:00',313.061,313.061,313.061,313.061,0.0,313.18,313.18,313.18,313.18,0.0,True
'2018-02-23T19:30:00',313.066,313.066,313.061,313.066,4.5,313.18,313.18,313.18,313.18,3.6,False
'2018-02-23T19:31:00',313.061,313.061,313.058,313.061,7.5,313.18,313.182,313.18,313.18,6.0,False
'2018-02-23T19:32:00',313.061,313.061,313.061,313.061,0.0,313.18,313.18,313.18,313.18,0.0,False
'2018-02-23T19:33:00',313.058,313.058,313.058,313.058,3.0,313.18,313.18,313.18,313.18,1.2,True
'2018-02-23T19:34:00',313.061,313.061,313.061,313.061,1.5,313.18,313.18,313.18,313.18,1.2,True
'2018-02-23T19:35:00',313.058,313.066,313.058,313.065,12.44,313.177,313.18,313.177,313.18,9.11,True
'2018-02-23T19:36:00',313.068,313.068,313.068,313.068,3.22,313.182,313.192,313.182,313.192,3.67,False
'2018-02-23T19:37:00',313.068,313.068,313.068,313.068,6.0,313.19,313.19,313.19,313.19,7.12,False
'2018-02-23T19:38:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:39:00',313.068,313.068,313.068,313.068,3.0,313.19,313.19,313.19,313.19,3.67,False
'2018-02-23T19:40:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:41:00',313.068,313.068,313.068,313.068,2.25,313.19,313.19,313.19,313.19,1.95,False
'2018-02-23T19:42:00',313.068,313.068,313.068,313.068,1.5,313.19,313.19,313.19,313.19,1.95,False
'2018-02-23T19:43:00',313.068,313.068,313.068,313.068,3.0,313.19,313.19,313.19,313.19,3.67,False
'2018-02-23T19:44:00',313.068,313.068,313.068,313.068,3.0,313.19,313.19,313.19,313.19,3.67,False
'2018-02-23T19:45:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:46:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:47:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:48:00',313.048,313.048,313.048,313.048,1.5,313.197,313.197,313.197,313.197,1.5,True
'2018-02-23T19:49:00',313.068,313.068,313.068,313.068,4.5,313.186,313.19,313.186,313.19,5.36,False
'2018-02-23T19:50:00',313.068,313.068,313.068,313.068,3.0,313.19,313.19,313.19,313.19,3.45,False
'2018-02-23T19:51:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T19:52:00',313.048,313.068,313.048,313.068,6.0,313.197,313.197,313.186,313.19,6.86,False
'2018-02-23T19:53:00',313.068,313.068,313.068,313.068,12.0,313.19,313.19,313.186,313.186,13.91,True
'2018-02-23T19:54:00',313.058,313.068,313.058,313.068,3.0,313.19,313.19,313.19,313.19,3.9,False
'2018-02-23T19:55:00',313.068,313.068,313.058,313.058,4.5,313.19,313.19,313.185,313.19,5.36,False
'2018-02-23T19:56:00',313.058,313.058,313.058,313.058,5.25,313.19,313.19,313.177,313.177,6.71,True
'2018-02-23T19:57:00',313.07,313.074,313.07,313.07,69.7,313.182,313.19,313.176,313.19,58.36,True
'2018-02-23T19:58:00',313.073,313.075,313.071,313.071,21.75,313.19,313.192,313.19,313.19,18.82,True
'2018-02-23T19:59:00',313.071,313.073,313.071,313.073,9.22,313.19,313.19,313.19,313.19,7.8,False
'2018-02-23T20:00:00',313.07,313.07,313.07,313.07,11.16,313.19,313.19,313.19,313.19,7.8,True
'2018-02-23T20:01:00',313.076,313.076,313.071,313.073,16.19,313.19,313.19,313.19,313.19,13.65,True
'2018-02-23T20:02:00',313.074,313.074,313.072,313.074,13.72,313.19,313.19,313.19,313.19,20.24,True
'2018-02-23T20:03:00',313.078,313.078,313.072,313.078,13.94,313.19,313.19,313.19,313.19,19.95,False
'2018-02-23T20:04:00',313.078,313.078,313.078,313.078,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:05:00',313.078,313.078,313.073,313.073,34.36,313.19,313.191,313.19,313.19,31.57,False
'2018-02-23T20:06:00',313.073,313.073,313.073,313.073,6.66,313.19,313.19,313.19,313.19,5.62,False
'2018-02-23T20:07:00',313.07,313.072,313.07,313.072,4.72,313.19,313.19,313.19,313.19,3.9,False
'2018-02-23T20:08:00',313.072,313.072,313.072,313.072,1.72,313.19,313.19,313.19,313.19,1.95,False
'2018-02-23T20:09:00',313.072,313.072,313.072,313.072,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:10:00',313.064,313.064,313.051,313.064,4.5,313.197,313.205,313.197,313.197,4.5,False
'2018-02-23T20:11:00',313.064,313.064,313.064,313.064,0.0,313.197,313.197,313.197,313.197,0.0,True
'2018-02-23T20:12:00',313.072,313.072,313.072,313.072,1.72,313.19,313.19,313.19,313.19,1.95,False
'2018-02-23T20:13:00',313.064,313.064,313.064,313.064,1.5,313.197,313.197,313.197,313.197,1.5,False
'2018-02-23T20:14:00',313.064,313.064,313.064,313.064,0.0,313.197,313.197,313.197,313.197,0.0,True
'2018-02-23T20:15:00',313.072,313.072,313.072,313.072,3.44,313.19,313.19,313.19,313.19,3.45,False
'2018-02-23T20:16:00',313.072,313.072,313.072,313.072,2.47,313.19,313.19,313.19,313.19,1.95,False
'2018-02-23T20:17:00',313.073,313.073,313.069,313.069,3.22,313.19,313.19,313.19,313.19,2.4,False
'2018-02-23T20:18:00',313.069,313.069,313.069,313.069,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:19:00',313.068,313.068,313.068,313.068,1.5,313.19,313.19,313.19,313.19,1.2,False
'2018-02-23T20:20:00',313.068,313.068,313.068,313.068,3.0,313.192,313.192,313.19,313.19,2.7,False
'2018-02-23T20:21:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:22:00',313.058,313.068,313.058,313.068,3.97,313.19,313.19,313.19,313.19,2.4,False
'2018-02-23T20:23:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:24:00',313.054,313.054,313.054,313.054,1.5,313.2,313.2,313.2,313.2,1.5,True
'2018-02-23T20:25:00',313.063,313.068,313.063,313.068,3.0,313.2,313.2,313.19,313.19,2.7,False
'2018-02-23T20:26:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:27:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:28:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:29:00',313.068,313.068,313.068,313.068,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-02-23T20:30:00',313.068,313.068,313.068,313.068,3.0,313.192,313.192,313.19,313.19,2.92,False
'2018-02-23T20:31:00',313.054,313.054,313.054,313.054,1.5,313.2,313.2,313.2,313.2,1.5,True
'2018-02-23T20:32:00',313.068,313.068,313.068,313.068,3.0,313.192,313.192,313.19,313.19,2.92,False
'2018-02-23T20:33:00',313.054,313.068,313.054,313.068,3.0,313.197,313.197,313.19,313.19,2.7,False
'2018-02-23T20:34:00',313.048,313.058,313.048,313.058,3.97,313.192,313.192,313.192,313.192,3.44,False
'2018-02-23T20:35:00',313.048,313.048,313.047,313.047,9.0,313.2,313.203,313.2,313.2,6.04,True
'2018-02-23T20:36:00',313.046,313.046,313.046,313.046,1.5,313.204,313.204,313.204,313.204,1.2,False
'2018-02-23T20:37:00',313.043,313.043,313.017,313.017,8.66,313.162,313.162,313.14,313.14,6.15,True
'2018-02-23T20:38:00',313.017,313.018,313.017,313.018,4.5,313.152,313.152,313.14,313.14,3.9,False
'2018-02-23T20:39:00',313.018,313.018,313.018,313.018,3.0,313.151,313.151,313.14,313.14,2.89,True
'2018-02-23T20:40:00',313.013,313.013,313.013,313.013,1.12,313.153,313.153,313.153,313.153,1.5,True
'2018-02-23T20:41:00',313.018,313.018,313.018,313.018,3.0,313.152,313.152,313.151,313.151,2.89,False
'2018-02-23T20:42:00',313.018,313.018,313.008,313.008,11.25,313.152,313.152,313.14,313.14,9.34,False
'2018-02-23T20:43:00',313.008,313.008,313.008,313.008,0.0,313.14,313.14,313.14,313.14,0.0,True
'2018-02-23T20:44:00',313.004,313.004,313.004,313.004,2.99,313.151,313.152,313.151,313.152,3.0,True
'2018-02-23T20:45:00',313.028,313.028,313.028,313.028,3.0,313.149,313.16,313.149,313.16,2.32,False
'2018-02-23T20:46:00',313.028,313.028,313.028,313.028,0.0,313.16,313.16,313.16,313.16,0.0,False
'2018-02-23T20:47:00',313.028,313.028,313.028,313.028,0.0,313.16,313.16,313.16,313.16,0.0,False
'2018-02-23T20:48:00',313.018,313.023,313.018,313.023,3.75,313.162,313.162,313.157,313.157,2.66,False
'2018-02-23T20:49:00',313.023,313.023,313.023,313.023,0.0,313.157,313.157,313.157,313.157,0.0,True
'2018-02-23T20:50:00',313.023,313.023,313.023,313.023,3.0,313.16,313.16,313.158,313.158,2.85,False
'2018-02-23T20:51:00',313.023,313.023,313.023,313.023,0.0,313.158,313.158,313.158,313.158,0.0,True
'2018-02-23T20:52:00',313.018,313.023,313.018,313.023,5.25,313.164,313.164,313.162,313.162,5.1,False
'2018-02-23T20:53:00',313.018,313.018,313.018,313.018,2.25,313.164,313.164,313.164,313.164,1.5,True
'2018-02-23T20:54:00',313.023,313.024,313.023,313.024,4.94,313.164,313.17,313.162,313.17,7.24,False
'2018-02-23T20:55:00',313.024,313.024,313.024,313.024,0.0,313.17,313.17,313.17,313.17,0.0,False
'2018-02-23T20:56:00',313.025,313.025,313.025,313.025,1.2,313.165,313.165,313.165,313.165,1.91,False
'2018-02-23T20:57:00',313.024,313.024,313.023,313.023,3.07,313.164,313.164,313.164,313.164,3.82,True
'2018-02-23T20:58:00',313.023,313.025,313.023,313.025,10.04,313.162,313.172,313.162,313.162,13.74,False
'2018-02-23T20:59:00',313.024,313.025,313.018,313.018,17.76,313.162,313.162,313.161,313.161,21.34,False
'2018-02-23T21:00:00',313.018,313.018,313.014,313.018,16.54,313.16,313.16,313.152,313.152,17.94,False
'2018-02-23T21:01:00',313.008,313.008,313.008,313.008,9.66,313.15,313.15,313.15,313.15,7.2,False
'2018-02-23T21:02:00',313.008,313.008,313.008,313.008,3.22,313.15,313.15,313.15,313.15,2.4,False
'2018-02-23T21:03:00',313.008,313.008,313.008,313.008,3.22,313.15,313.15,313.15,313.15,2.4,False
'2018-02-23T21:04:00',313.004,313.004,313.004,313.004,1.5,313.157,313.157,313.157,313.157,1.5,True
'2018-02-23T21:05:00',313.008,313.008,313.008,313.008,4.94,313.15,313.15,313.15,313.15,3.6,True
'2018-02-23T21:06:00',313.008,313.018,313.008,313.018,16.85,313.15,313.152,313.15,313.15,9.6,True
'2018-02-23T21:07:00',313.019,313.019,313.019,313.019,5.47,313.15,313.15,313.15,313.15,3.6,True
'2018-02-23T21:08:00',313.019,313.019,313.019,313.019,3.22,313.151,313.151,313.151,313.151,4.94,False
'2018-02-23T21:09:00',313.019,313.019,313.019,313.019,3.97,313.151,313.151,313.151,313.151,4.94,False
'2018-02-23T21:10:00',313.019,313.019,313.019,313.019,0.0,313.151,313.151,313.151,313.151,0.0,False
'2018-02-23T21:11:00',313.014,313.019,313.014,313.019,4.72,313.156,313.156,313.151,313.151,4.5,False
'2018-02-23T21:12:00',313.019,313.019,313.018,313.018,8.16,313.151,313.152,313.151,313.152,9.13,False
'2018-02-23T21:13:00',313.018,313.018,313.018,313.018,12.66,313.152,313.152,313.152,313.152,12.13,False
'2018-02-23T21:14:00',313.018,313.018,313.018,313.018,2.47,313.152,313.152,313.152,313.152,2.47,False
'2018-02-23T21:15:00',313.014,313.018,313.014,313.018,4.72,313.156,313.156,313.152,313.152,3.97,False
'2018-02-23T21:16:00',313.018,313.018,313.018,313.018,5.16,313.152,313.152,313.152,313.152,4.94,False
'2018-02-23T21:17:00',313.014,313.014,313.014,313.014,1.5,313.157,313.157,313.157,313.157,1.5,True
'2018-02-23T21:18:00',313.018,313.018,313.018,313.018,2.47,313.152,313.152,313.152,313.152,2.47,False
'2018-02-23T21:19:00',313.014,313.014,313.014,313.014,1.5,313.157,313.157,313.157,313.157,1.5,False
'2018-02-23T21:20:00',313.014,313.014,313.014,313.014,0.0,313.157,313.157,313.157,313.157,0.0,False
'2018-02-23T21:21:00',313.014,313.014,313.014,313.014,0.0,313.157,313.157,313.157,313.157,0.0,False
'2018-02-23T21:22:00',313.014,313.014,313.014,313.014,0.0,313.157,313.157,313.157,313.157,0.0,False
'2018-02-23T21:23:00',313.018,313.018,313.01,313.01,5.69,313.152,313.152,313.152,313.152,7.41,True
'2018-02-23T21:24:00',313.018,313.018,313.018,313.018,4.72,313.152,313.152,313.152,313.152,4.94,False
'2018-02-23T21:25:00',313.014,313.018,313.014,313.018,13.41,313.157,313.157,313.152,313.152,13.85,False
'2018-02-23T21:26:00',313.014,313.018,313.01,313.01,7.19,313.157,313.157,313.152,313.152,8.25,True
'2018-02-23T21:27:00',313.004,313.004,313.004,313.004,1.5,313.165,313.165,313.165,313.165,1.5,True
'2018-02-23T21:28:00',313.018,313.018,313.01,313.018,15.13,313.152,313.152,313.152,313.152,15.75,True
'2018-02-23T21:29:00',313.014,313.014,313.014,313.014,1.5,313.166,313.166,313.166,313.166,1.5,True
'2018-02-23T21:30:00',313.028,313.062,313.028,313.048,56.73,313.152,313.172,313.152,313.172,90.35,True
'2018-02-23T21:31:00',313.06,313.06,313.048,313.055,151.75,313.172,313.172,313.168,313.172,332.67,False
'2018-02-23T21:32:00',313.06,313.06,313.048,313.05,28.77,313.172,313.172,313.172,313.172,54.74,False
'2018-02-23T21:33:00',313.048,313.061,313.038,313.038,15.97,313.172,313.182,313.172,313.172,25.24,False
'2018-02-23T21:34:00',313.038,313.038,313.038,313.038,0.0,313.172,313.172,313.172,313.172,0.0,False
'2018-02-23T21:35:00',313.038,313.038,313.038,313.038,0.0,313.172,313.172,313.172,313.172,0.0,False
'2018-02-23T21:36:00',313.033,313.033,313.033,313.033,1.5,313.177,313.177,313.177,313.177,1.5,False
'2018-02-23T21:37:00',313.033,313.033,313.033,313.033,0.0,313.177,313.177,313.177,313.177,0.0,False
'2018-02-23T21:38:00',313.028,313.028,313.028,313.028,2.25,313.167,313.167,313.167,313.167,1.5,False
'2018-02-23T21:39:00',313.028,313.028,313.028,313.028,3.75,313.168,313.168,313.166,313.166,3.38,False
'2018-02-23T21:40:00',313.028,313.028,313.028,313.028,0.0,313.166,313.166,313.166,313.166,0.0,True
'2018-02-23T21:41:00',313.006,313.027,313.006,313.027,6.75,313.194,313.194,313.17,313.17,6.98,True
'2018-02-23T21:42:00',313.027,313.027,313.027,313.027,4.5,313.168,313.171,313.168,313.171,2.85,False
'2018-02-23T21:43:00',313.027,313.027,313.027,313.027,6.75,313.172,313.172,313.17,313.17,4.76,False
'2018-02-23T21:44:00',313.027,313.027,313.027,313.027,1.5,313.17,313.17,313.17,313.17,1.91,False
'2018-02-23T21:45:00',313.006,313.027,313.006,313.027,9.0,313.202,313.202,313.17,313.17,9.94,False
'2018-02-23T21:46:00',313.027,313.027,313.027,313.027,0.0,313.17,313.17,313.17,313.17,0.0,True
'2018-02-23T21:47:00',313.027,313.027,313.027,313.027,18.0,313.175,313.176,313.17,313.175,11.81,False
'2018-02-23T21:48:00',313.027,313.027,312.994,312.999,18.77,313.175,313.175,313.165,313.165,15.39,True
'2018-02-23T21:49:00',313.001,313.007,313.001,313.004,10.14,313.171,313.173,313.17,313.17,10.14,False
'2018-02-23T21:50:00',313.002,313.007,313.0,313.002,11.83,313.168,313.173,313.166,313.168,11.83,False
'2018-02-23T21:51:00',313.0,313.0,312.997,313.0,5.07,313.166,313.166,313.163,313.166,5.07,False
'2018-02-23T21:52:00',313.001,313.001,313.0,313.0,3.38,313.167,313.167,313.166,313.166,3.38,False
'2018-02-23T21:53:00',313.0,313.0,312.997,312.997,10.14,313.164,313.166,313.163,313.163,9.76,True
'2018-02-23T21:54:00',312.999,313.003,312.998,313.002,13.52,313.167,313.169,313.164,313.168,13.52,True
'2018-02-23T21:55:00',313.003,313.003,313.0,313.003,11.83,313.169,313.169,313.166,313.169,11.83,False
'2018-02-23T21:56:00',313.001,313.003,313.0,313.003,10.14,313.167,313.169,313.166,313.169,10.14,False
'2018-02-23T21:57:00',313.0,313.004,312.994,312.998,25.35,313.166,313.17,313.163,313.164,25.35,False
'2018-02-23T21:58:00',313.0,313.004,312.994,312.997,28.54,313.17,313.17,313.163,313.163,28.73,True
'2018-02-23T21:59:00',313.002,313.01,312.999,313.005,15.4,313.161,313.172,313.161,313.167,16.35,True
'2018-02-23T22:00:00',313.004,313.069,313.004,313.009,24.63,313.182,313.224,313.157,313.195,24.17,False
'2018-02-23T22:01:00',313.004,313.006,313.004,313.004,4.31,313.195,313.202,313.195,313.195,2.95,True
'2018-02-23T22:02:00',313.004,313.088,313.004,313.025,3.93,313.195,313.202,313.195,313.195,2.51,True
'2018-02-23T22:03:00',313.026,313.026,313.026,313.026,1.5,313.195,313.195,313.195,313.195,0.44,False
'2018-02-23T22:04:00',313.014,313.014,313.014,313.014,1.5,313.21,313.21,313.21,313.21,1.2,False
'2018-02-23T22:05:00',313.014,313.014,313.01,313.01,8.35,313.202,313.21,313.202,313.21,6.52,True
'2018-02-23T22:06:00',313.003,313.003,313.003,313.003,1.5,313.232,313.232,313.232,313.232,1.5,False
'2018-02-23T22:07:00',313.003,313.008,313.0,313.0,10.18,313.232,313.232,313.21,313.21,9.9,False
'2018-02-23T22:08:00',313.0,313.0,313.0,313.0,4.79,313.21,313.21,313.21,313.21,3.6,False
'2018-02-23T22:09:00',313.0,313.0,312.999,312.999,5.97,313.21,313.21,313.21,313.21,4.8,True
'2018-02-23T22:10:00',312.999,312.999,312.998,312.999,6.3,313.22,313.222,313.215,313.222,6.82,False
'2018-02-23T22:11:00',312.999,312.999,312.989,312.994,11.47,313.22,313.22,313.22,313.22,8.4,False
'2018-02-23T22:12:00',312.989,312.994,312.989,312.994,9.44,313.22,313.222,313.22,313.22,7.8,False
'2018-02-23T22:13:00',312.989,312.99,312.989,312.99,5.2,313.22,313.22,313.202,313.22,5.32,True
'2018-02-23T22:14:00',312.998,313.09,312.998,313.007,164.58,313.246,313.246,313.232,313.232,201.12,True
'2018-02-23T22:15:00',313.017,313.017,313.017,313.017,1.5,313.25,313.25,313.25,313.25,3.22,False
'2018-02-23T22:16:00',313.017,313.024,313.017,313.024,4.35,313.25,313.25,313.232,313.232,6.89,True
'2018-02-23T22:17:00',313.024,313.044,313.024,313.044,13.87,313.232,313.232,313.232,313.232,24.48,False
'2018-02-23T22:18:00',313.044,313.105,313.044,313.044,12.9,313.232,313.232,313.232,313.232,24.7,False
'2018-02-23T22:19:00',313.044,313.044,313.022,313.022,15.89,313.232,313.232,313.232,313.232,29.64,False
'2018-02-23T22:20:00',313.022,313.022,313.022,313.022,0.0,313.232,313.232,313.232,313.232,0.0,False
'2018-02-23T22:21:00',313.022,313.022,313.022,313.022,0.0,313.232,313.232,313.232,313.232,0.0,True
'2018-02-23T22:22:00',313.013,313.075,313.013,313.034,11.61,313.252,313.252,313.232,313.232,19.32,False
'2018-02-23T22:23:00',313.034,313.092,313.028,313.034,40.84,313.232,313.232,313.232,313.232,61.75,True
'2018-02-23T22:24:00',313.034,313.103,313.034,313.103,8.38,313.232,313.232,313.232,313.232,19.76,True
'2018-02-23T22:25:00',313.085,313.106,313.085,313.106,6.57,313.232,313.232,313.232,313.232,17.29,False
'2018-02-23T22:26:00',313.044,313.044,313.044,313.044,8.1,313.232,313.232,313.232,313.232,14.82,False
'2018-02-23T22:27:00',313.044,313.104,313.014,313.014,12.49,313.235,313.235,313.235,313.235,32.11,False
'2018-02-23T22:28:00',313.014,313.014,312.999,312.999,7.18,313.235,313.235,313.235,313.235,12.35,False
'2018-02-23T22:29:00',313.007,313.007,312.998,312.998,3.59,313.235,313.235,313.235,313.235,4.94,False
'2018-02-23T22:30:00',312.998,312.998,312.998,312.998,0.0,313.235,313.235,313.235,313.235,0.0,False
'2018-02-23T22:31:00',312.998,312.998,312.998,312.998,0.0,313.235,313.235,313.235,313.235,0.0,False
'2018-02-23T22:32:00',312.998,312.998,312.998,312.998,0.0,313.235,313.235,313.235,313.235,0.0,False
'2018-02-23T22:33:00',312.988,312.988,312.988,312.988,1.5,313.25,313.25,313.25,313.25,1.95,False
'2018-02-23T22:34:00',312.988,312.988,312.988,312.988,0.0,313.25,313.25,313.25,313.25,0.0,False
'2018-02-23T22:35:00',312.988,312.988,312.988,312.988,0.0,313.25,313.25,313.25,313.25,0.0,False
'2018-02-23T22:36:00',312.984,312.984,312.984,312.984,1.72,313.25,313.25,313.25,313.25,1.95,True
'2018-02-23T22:37:00',312.984,312.984,312.984,312.984,1.5,313.255,313.255,313.255,313.255,2.25,False
'2018-02-23T22:38:00',312.984,312.984,312.984,312.984,0.0,313.255,313.255,313.255,313.255,0.0,False
'2018-02-23T22:39:00',312.988,312.988,312.988,312.988,3.22,313.235,313.235,313.235,313.235,4.72,False
'2018-02-23T22:40:00',312.975,312.975,312.975,312.975,1.2,313.25,313.25,313.25,313.25,1.95,False
'2018-02-23T22:41:00',312.975,312.975,312.975,312.975,0.0,313.25,313.25,313.25,313.25,0.0,False
'2018-02-23T22:42:00',312.975,312.975,312.975,312.975,0.0,313.25,313.25,313.25,313.25,0.0,False
'2018-02-23T22:43:00',312.975,312.975,312.975,312.975,0.0,313.25,313.25,313.25,313.25,0.0,False
'2018-02-23T22:44:00',312.974,312.974,312.974,312.974,3.22,313.25,313.25,313.25,313.25,3.44,False
'2018-02-23T22:45:00',312.973,312.973,312.973,312.973,3.44,313.225,313.235,313.225,313.235,4.19,False
'2018-02-23T22:46:00',312.973,312.973,312.973,312.973,0.0,313.235,313.235,313.235,313.235,0.0,True
'2018-02-23T22:47:00',312.974,312.974,312.974,312.974,1.87,313.235,313.235,313.235,313.235,2.47,False
'2018-02-23T22:48:00',312.975,312.975,312.973,312.973,5.7,313.235,313.235,313.235,313.235,7.87,True
'2018-02-23T22:49:00',312.973,312.975,312.964,312.975,7.72,313.235,313.255,313.235,313.255,10.33,False
'2018-02-23T22:50:00',312.964,312.964,312.953,312.953,11.02,313.255,313.256,313.24,313.255,8.17,False
'2018-02-23T22:51:00',312.953,312.97,312.953,312.97,2.38,313.255,313.255,313.207,313.21,3.2,True
'2018-02-23T22:52:00',312.97,312.97,312.97,312.97,3.52,313.207,313.27,313.203,313.27,9.24,False
'2018-02-23T22:53:00',312.97,312.97,312.97,312.97,4.18,313.201,313.27,313.201,313.216,10.35,True
'2018-02-23T22:54:00',312.97,312.97,312.97,312.97,1.1,313.27,313.27,313.27,313.27,6.4,False
'2018-02-23T22:55:00',312.97,312.97,312.97,312.97,0.44,313.195,313.27,313.195,313.27,1.57,True
'2018-02-23T22:56:00',312.97,312.97,312.97,312.97,1.98,313.298,313.298,313.27,313.298,10.8,False
'2018-02-23T22:57:00',312.97,312.97,312.97,312.97,0.66,313.298,313.298,313.27,313.27,3.6,True
'2018-02-23T22:58:00',312.97,312.97,312.96,312.96,2.2,313.298,313.3,313.298,313.3,16.24,False
'2018-02-23T22:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-25T23:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T00:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T01:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T02:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T03:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T04:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T05:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T06:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:00:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:01:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:02:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:03:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:04:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:05:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:06:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:07:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:08:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:09:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:10:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:11:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:12:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:13:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:14:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:15:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:16:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:17:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:18:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:19:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:20:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:21:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:22:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:23:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:24:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:25:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:26:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:27:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:28:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:29:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:30:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:31:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:32:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:33:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:34:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:35:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:36:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:37:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:38:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:39:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:40:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:41:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:42:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:43:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:44:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:45:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:46:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:47:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:48:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:49:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:50:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:51:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:52:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:53:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:54:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:55:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:56:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:57:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:58:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,False
'2018-02-26T07:59:00',312.96,312.96,312.96,312.96,0.0,313.3,313.3,313.3,313.3,0.0,True
'2018-02-26T08:00:00',312.998,313.027,312.998,313.027,35.28,313.175,313.175,313.153,313.171,35.66,True
'2018-02-26T08:01:00',313.027,313.04,313.027,313.04,10.14,313.173,313.184,313.173,313.184,10.14,False
'2018-02-26T08:02:00',313.038,313.041,313.028,313.038,39.38,313.182,313.184,313.16,313.182,31.89,False
'2018-02-26T08:03:00',313.037,313.038,313.037,313.038,8.26,313.181,313.182,313.181,313.182,8.26,True
'2018-02-26T08:04:00',313.038,313.04,313.038,313.04,13.14,313.182,313.184,313.174,313.182,11.83,False
'2018-02-26T08:05:00',313.038,313.038,313.037,313.037,5.07,313.182,313.182,313.181,313.181,5.07,False
'2018-02-26T08:06:00',313.038,313.041,313.029,313.029,18.96,313.182,313.185,313.179,313.182,18.59,True
'2018-02-26T08:07:00',313.035,313.04,313.029,313.039,41.65,313.179,313.184,313.159,313.183,41.31,False
'2018-02-26T08:08:00',313.038,313.038,313.036,313.036,6.76,313.182,313.182,313.18,313.18,6.76,False
'2018-02-26T08:09:00',313.036,313.037,313.035,313.035,6.76,313.18,313.181,313.179,313.179,6.76,False
'2018-02-26T08:10:00',313.034,313.038,313.034,313.035,18.21,313.178,313.182,313.178,313.179,15.21,True
'2018-02-26T08:11:00',313.034,313.048,313.027,313.037,25.52,313.178,313.188,313.176,313.181,25.16,True
'2018-02-26T08:12:00',313.037,313.16,313.036,313.131,40.84,313.181,313.279,313.18,313.256,35.51,True
'2018-02-26T08:13:00',313.131,313.168,313.103,313.141,45.11,313.256,313.292,313.246,313.279,44.46,True
'2018-02-26T08:14:00',313.137,313.198,313.134,313.169,38.76,313.279,313.319,313.277,313.302,38.65,True
'2018-02-26T08:15:00',313.208,313.236,313.18,313.188,46.88,313.31,313.369,313.31,313.323,44.25,True
'2018-02-26T08:16:00',313.207,313.209,313.188,313.209,26.69,313.323,313.332,313.323,313.332,27.75,True
'2018-02-26T08:17:00',313.215,313.22,313.193,313.22,30.78,313.334,313.341,313.334,313.341,51.97,False
'2018-02-26T08:18:00',313.22,313.22,313.15,313.174,54.56,313.334,313.341,313.272,313.318,76.63,False
'2018-02-26T08:19:00',313.174,313.174,313.174,313.174,8.45,313.318,313.318,313.312,313.312,10.32,False
'2018-02-26T08:20:00',313.173,313.173,313.168,313.168,6.76,313.312,313.317,313.31,313.312,6.19,True
'2018-02-26T08:21:00',313.172,313.172,313.172,313.172,3.38,313.312,313.312,313.31,313.31,3.0,True
'2018-02-26T08:22:00',313.172,313.174,313.168,313.173,14.83,313.305,313.314,313.304,313.314,17.82,False
'2018-02-26T08:23:00',313.173,313.173,313.166,313.166,11.83,313.314,313.317,313.307,313.31,13.89,False
'2018-02-26T08:24:00',313.165,313.165,313.157,313.165,7.51,313.31,313.311,313.31,313.311,7.51,True
'2018-02-26T08:25:00',313.166,313.166,313.166,313.166,5.07,313.317,313.317,313.308,313.317,6.57,True
'2018-02-26T08:26:00',313.165,313.171,313.165,313.167,8.07,313.317,313.32,313.317,313.32,12.2,False
'2018-02-26T08:27:00',313.166,313.166,313.138,313.141,15.77,313.32,313.32,313.281,313.281,20.11,False
'2018-02-26T08:28:00',313.134,313.134,313.129,313.129,9.19,313.282,313.282,313.272,313.272,6.23,True
'2018-02-26T08:29:00',313.129,313.136,313.129,313.133,9.19,313.272,313.272,313.272,313.272,6.76,False
'2018-02-26T08:30:00',313.126,313.133,313.126,313.128,32.45,313.272,313.272,313.272,313.272,25.35,False
'2018-02-26T08:31:00',313.128,313.138,313.126,313.129,27.21,313.272,313.273,313.27,313.27,21.13,True
'2018-02-26T08:32:00',313.129,313.129,313.129,313.129,4.5,313.272,313.272,313.272,313.272,3.38,False
'2018-02-26T08:33:00',313.129,313.129,313.129,313.129,0.0,313.272,313.272,313.272,313.272,0.0,False
'2018-02-26T08:34:00',313.127,313.127,313.114,313.117,13.88,313.275,313.275,313.25,313.25,9.82,True
'2018-02-26T08:35:00',313.117,313.124,313.108,313.12,20.45,313.252,313.269,313.242,313.269,19.99,False
'2018-02-26T08:36:00',313.12,313.12,313.12,313.12,0.0,313.269,313.269,313.269,313.269,0.0,False
'2018-02-26T08:37:00',313.12,313.12,313.12,313.12,0.0,313.269,313.269,313.269,313.269,0.0,True
'2018-02-26T08:38:00',313.128,313.128,313.125,313.125,6.0,313.27,313.273,313.27,313.273,4.01,False
'2018-02-26T08:39:00',313.128,313.129,313.12,313.12,8.44,313.273,313.281,313.273,313.273,8.26,True
'2018-02-26T08:40:00',313.12,313.121,313.12,313.121,3.94,313.27,313.274,313.27,313.274,3.6,True
'2018-02-26T08:41:00',313.126,313.145,313.126,313.145,12.57,313.28,313.292,313.28,313.292,13.14,False
'2018-02-26T08:42:00',313.137,313.137,313.112,313.112,30.03,313.292,313.292,313.268,313.268,29.65,False
'2018-02-26T08:43:00',313.112,313.126,313.086,313.096,87.71,313.268,313.268,313.214,313.234,79.98,False
'2018-02-26T08:44:00',313.103,313.103,313.08,313.08,15.24,313.224,313.224,313.214,313.221,14.84,True
'2018-02-26T08:45:00',313.093,313.093,313.093,313.093,6.76,313.221,313.222,313.221,313.221,4.94,False
'2018-02-26T08:46:00',313.092,313.092,313.092,313.092,3.38,313.222,313.222,313.222,313.222,3.22,True
'2018-02-26T08:47:00',313.093,313.099,313.093,313.099,7.69,313.225,313.235,313.225,313.225,6.26,False
'2018-02-26T08:48:00',313.099,313.099,313.099,313.099,15.0,313.225,313.233,313.221,313.221,12.36,True
'2018-02-26T08:49:00',313.098,313.098,313.098,313.098,13.5,313.221,313.232,313.221,313.226,9.12,False
'2018-02-26T08:50:00',313.087,313.087,313.069,313.072,21.22,313.225,313.225,313.195,313.212,21.42,True
'2018-02-26T08:51:00',313.075,313.08,313.075,313.08,31.11,313.214,313.215,313.202,313.215,18.72,True
'2018-02-26T08:52:00',313.08,313.08,313.08,313.08,1.2,313.22,313.22,313.22,313.22,1.69,False
'2018-02-26T08:53:00',313.076,313.08,313.068,313.068,38.06,313.218,313.22,313.184,313.184,23.28,False
'2018-02-26T08:54:00',313.068,313.068,313.068,313.068,4.72,313.184,313.184,313.184,313.184,2.7,False
'2018-02-26T08:55:00',313.068,313.068,313.068,313.068,15.35,313.184,313.19,313.172,313.179,10.64,True
'2018-02-26T08:56:00',313.068,313.068,313.068,313.068,13.32,313.18,313.192,313.18,313.184,11.98,False
'2018-02-26T08:57:00',313.068,313.068,313.068,313.068,5.16,313.192,313.192,313.184,313.184,4.42,True
'2018-02-26T08:58:00',313.065,313.065,313.065,313.065,1.5,313.191,313.191,313.191,313.191,1.5,False
'2018-02-26T08:59:00',313.053,313.065,313.049,313.065,11.16,313.192,313.205,313.184,313.191,10.15,False
'2018-02-26T09:00:00',313.065,313.071,313.065,313.071,47.4,313.185,313.192,313.171,313.171,38.26,True
'2018-02-26T09:01:00',313.065,313.075,313.065,313.072,9.93,313.184,313.184,313.171,313.171,9.1,False
'2018-02-26T09:02:00',313.071,313.071,313.071,313.071,1.16,313.171,313.171,313.171,313.171,1.31,False
'2018-02-26T09:03:00',313.072,313.072,313.067,313.067,6.96,313.153,313.171,313.153,313.171,8.81,False
'2018-02-26T09:04:00',313.05,313.067,313.05,313.067,15.76,313.197,313.197,313.144,313.171,19.3,True
'2018-02-26T09:05:00',313.066,313.08,313.066,313.073,5.47,313.171,313.176,313.171,313.171,5.28,True
'2018-02-26T09:06:00',313.071,313.074,313.071,313.074,5.54,313.171,313.171,313.171,313.171,3.93,False
'2018-02-26T09:07:00',313.068,313.074,313.068,313.074,5.7,313.171,313.171,313.171,313.171,5.24,False
'2018-02-26T09:08:00',313.079,313.079,313.073,313.073,13.06,313.171,313.193,313.171,313.171,13.41,False
'2018-02-26T09:09:00',313.073,313.073,313.073,313.073,0.0,313.171,313.171,313.171,313.171,0.0,False
'2018-02-26T09:10:00',313.07,313.07,312.993,313.012,25.47,313.171,313.171,313.088,313.112,26.1,True
'2018-02-26T09:11:00',313.012,313.02,313.011,313.02,19.9,313.112,313.117,313.112,313.117,20.28,False
'2018-02-26T09:12:00',313.022,313.022,313.004,313.013,13.33,313.114,313.122,313.114,313.122,17.83,False
'2018-02-26T09:13:00',313.017,313.023,313.005,313.016,9.95,313.12,313.121,313.113,313.113,9.76,True
'2018-02-26T09:14:00',313.018,313.022,312.983,313.022,41.68,313.118,313.121,313.102,313.112,42.43,False
'2018-02-26T09:15:00',313.0,313.019,312.992,312.999,27.13,313.108,313.112,313.103,313.112,33.8,False
'2018-02-26T09:16:00',312.999,312.999,312.999,312.999,0.0,313.112,313.112,313.112,313.112,0.0,False
'2018-02-26T09:17:00',312.998,312.999,312.996,312.999,13.52,313.107,313.112,313.102,313.112,13.52,False
'2018-02-26T09:18:00',312.999,313.0,312.996,312.996,6.76,313.112,313.112,313.111,313.111,6.76,False
'2018-02-26T09:19:00',312.995,312.996,312.968,312.994,61.31,313.112,313.112,313.083,313.104,63.55,False
'2018-02-26T09:20:00',312.98,312.98,312.97,312.97,9.3,313.102,313.102,313.096,313.096,9.76,False
'2018-02-26T09:21:00',312.97,312.971,312.968,312.968,5.29,313.092,313.092,313.092,313.092,4.88,True
'2018-02-26T09:22:00',312.978,312.978,312.978,312.978,3.38,313.1,313.102,313.1,313.102,3.6,False
'2018-02-26T09:23:00',312.978,312.978,312.965,312.965,21.97,313.102,313.102,313.081,313.081,20.56,False
'2018-02-26T09:24:00',312.965,312.968,312.962,312.965,18.59,313.081,313.082,313.072,313.072,17.47,False
'2018-02-26T09:25:00',312.966,312.966,312.939,312.939,12.58,313.069,313.069,313.059,313.059,7.84,True
'2018-02-26T09:26:00',312.939,312.979,312.905,312.959,45.97,313.059,313.088,313.009,313.087,40.03,False
'2018-02-26T09:27:00',312.969,312.969,312.916,312.949,64.36,313.091,313.091,313.02,313.045,59.29,True
'2018-02-26T09:28:00',312.949,312.969,312.918,312.969,44.28,313.046,313.074,313.034,313.074,38.33,True
'2018-02-26T09:29:00',312.969,312.999,312.969,312.969,20.46,313.074,313.106,313.074,313.095,16.9,False
'2018-02-26T09:30:00',312.97,312.97,312.963,312.968,28.34,313.095,313.098,313.09,313.093,18.59,False
'2018-02-26T09:31:00',312.967,312.968,312.962,312.962,9.2,313.093,313.096,313.09,313.09,8.45,False
'2018-02-26T09:32:00',312.964,312.964,312.96,312.96,6.57,313.088,313.088,313.085,313.085,5.07,True
'2018-02-26T09:33:00',312.96,312.96,312.96,312.96,4.13,313.087,313.089,313.087,313.089,3.38,True
'2018-02-26T09:34:00',312.961,312.964,312.961,312.964,5.07,313.09,313.092,313.09,313.092,5.07,False
'2018-02-26T09:35:00',312.96,312.962,312.96,312.96,26.85,313.082,313.09,313.073,313.082,29.66,True
'2018-02-26T09:36:00',312.961,312.961,312.961,312.961,10.14,313.082,313.082,313.08,313.082,11.64,False
'2018-02-26T09:37:00',312.961,312.961,312.961,312.961,6.76,313.082,313.084,313.082,313.082,6.76,True
'2018-02-26T09:38:00',312.961,312.978,312.961,312.978,10.7,313.085,313.098,313.085,313.098,8.45,False
'2018-02-26T09:39:00',312.978,312.978,312.978,312.978,1.69,313.092,313.092,313.092,313.092,1.69,False
'2018-02-26T09:40:00',312.978,312.978,312.935,312.955,44.66,313.092,313.092,313.039,313.07,38.46,True
'2018-02-26T09:41:00',312.958,312.969,312.948,312.969,18.2,313.07,313.07,313.068,313.069,18.59,False
'2018-02-26T09:42:00',312.969,312.969,312.969,312.969,1.5,313.068,313.068,313.068,313.068,1.69,False
'2018-02-26T09:43:00',312.966,312.966,312.962,312.962,3.38,313.068,313.068,313.068,313.068,3.38,True
'2018-02-26T09:44:00',312.959,312.962,312.959,312.962,4.13,313.08,313.08,313.071,313.071,2.85,True
'2018-02-26T09:45:00',312.962,312.966,312.962,312.966,5.07,313.069,313.085,313.069,313.085,5.07,True
'2018-02-26T09:46:00',312.979,312.995,312.979,312.995,33.38,313.085,313.119,313.085,313.119,26.24,True
'2018-02-26T09:47:00',312.995,313.028,312.995,313.018,37.88,313.125,313.143,313.125,313.132,43.99,False
'2018-02-26T09:48:00',313.018,313.018,312.998,312.998,17.62,313.131,313.131,313.129,313.129,13.52,True
'2018-02-26T09:49:00',312.998,313.048,312.998,313.048,39.75,313.129,313.141,313.127,313.138,28.54,True
'2018-02-26T09:50:00',313.048,313.085,313.045,313.045,70.91,313.144,313.175,313.137,313.15,67.77,True
'2018-02-26T09:51:00',313.039,313.058,313.039,313.058,5.44,313.15,313.154,313.15,313.154,5.07,True
'2018-02-26T09:52:00',313.058,313.069,313.058,313.058,23.25,313.154,313.17,313.153,313.157,23.91,True
'2018-02-26T09:53:00',313.058,313.068,313.048,313.068,23.25,313.156,313.161,313.15,313.158,23.69,True
'2018-02-26T09:54:00',313.068,313.072,313.068,313.068,22.5,313.158,313.16,313.158,313.159,23.76,False
'2018-02-26T09:55:00',313.068,313.068,313.035,313.035,28.69,313.163,313.177,313.137,313.15,25.32,False
'2018-02-26T09:56:00',313.031,313.048,313.026,313.026,23.63,313.149,313.152,313.137,313.137,18.19,False
'2018-02-26T09:57:00',313.026,313.026,313.021,313.024,8.24,313.137,313.137,313.136,313.136,8.02,True
'2018-02-26T09:58:00',313.024,313.026,313.024,313.026,6.0,313.135,313.138,313.135,313.137,5.73,False
'2018-02-26T09:59:00',313.026,313.034,313.019,313.023,21.18,313.13,313.149,313.11,313.135,22.49,True
'2018-02-26T10:00:00',313.024,313.038,313.024,313.028,17.05,313.125,313.149,313.125,313.135,16.75,True
'2018-02-26T10:01:00',313.031,313.031,313.029,313.029,13.14,313.137,313.14,313.134,313.134,8.39,True
'2018-02-26T10:02:00',313.048,313.048,313.048,313.048,3.0,313.139,313.139,313.139,313.139,2.32,True
'2018-02-26T10:03:00',313.048,313.048,313.048,313.048,1.5,313.152,313.152,313.152,313.152,1.5,False
'2018-02-26T10:04:00',313.048,313.048,313.029,313.029,7.53,313.143,313.143,313.132,313.132,6.66,True
'2018-02-26T10:05:00',313.029,313.037,313.029,313.037,21.97,313.132,313.132,313.132,313.132,18.26,False
'2018-02-26T10:06:00',313.031,313.031,313.029,313.03,10.26,313.132,313.132,313.132,313.132,8.38,False
'2018-02-26T10:07:00',313.03,313.03,313.025,313.025,21.49,313.132,313.132,313.12,313.13,28.68,True
'2018-02-26T10:08:00',313.025,313.047,313.025,313.04,22.21,313.129,313.148,313.129,313.147,18.1,True
'2018-02-26T10:09:00',313.039,313.082,313.039,313.059,88.63,313.147,313.186,313.147,313.157,77.36,True
'2018-02-26T10:10:00',313.059,313.069,313.059,313.064,114.06,313.157,313.196,313.153,313.179,90.24,True
'2018-02-26T10:11:00',313.059,313.082,313.058,313.064,30.21,313.179,313.182,313.179,313.182,23.66,False
'2018-02-26T10:12:00',313.064,313.067,313.064,313.064,27.93,313.184,313.184,313.179,313.179,32.11,True
'2018-02-26T10:13:00',313.067,313.168,313.064,313.148,134.79,313.179,313.269,313.179,313.249,114.37,False
'2018-02-26T10:14:00',313.148,313.148,313.138,313.139,116.25,313.249,313.26,313.233,313.236,84.75,True
'2018-02-26T10:15:00',313.139,313.149,313.139,313.149,136.85,313.236,313.26,313.23,313.24,128.41,False
'2018-02-26T10:16:00',313.149,313.15,313.149,313.15,47.61,313.232,313.259,313.231,313.238,48.32,False
'2018-02-26T10:17:00',313.15,313.15,313.134,313.142,35.6,313.245,313.25,313.235,313.236,37.38,False
'2018-02-26T10:18:00',313.142,313.142,313.117,313.118,22.43,313.236,313.236,313.224,313.232,19.76,False
'2018-02-26T10:19:00',313.119,313.121,313.115,313.115,15.21,313.233,313.242,313.23,313.23,12.03,True
'2018-02-26T10:20:00',313.114,313.169,313.11,313.147,35.71,313.229,313.272,313.225,313.272,43.3,True
'2018-02-26T10:21:00',313.165,313.192,313.165,313.178,52.5,313.275,313.292,313.272,313.292,58.8,True
'2018-02-26T10:22:00',313.178,313.185,313.178,313.185,7.49,313.292,313.292,313.292,313.292,8.45,True
'2018-02-26T10:23:00',313.185,313.185,313.185,313.185,4.64,313.292,313.294,313.292,313.294,6.76,False
'2018-02-26T10:24:00',313.185,313.185,313.185,313.185,2.32,313.293,313.293,313.292,313.292,3.38,True
'2018-02-26T10:25:00',313.188,313.19,313.188,313.19,6.67,313.305,313.31,313.305,313.31,6.76,False
'2018-02-26T10:26:00',313.188,313.188,313.188,313.188,1.16,313.312,313.312,313.312,313.312,1.69,True
'2018-02-26T10:27:00',313.188,313.198,313.188,313.198,3.6,313.312,313.312,313.312,313.312,3.38,False
'2018-02-26T10:28:00',313.189,313.189,313.169,313.176,12.96,313.294,313.294,313.27,313.27,10.32,False
'2018-02-26T10:29:00',313.171,313.18,313.17,313.17,27.48,313.27,313.271,313.27,313.27,16.81,True
'2018-02-26T10:30:00',313.17,313.189,313.17,313.189,9.29,313.264,313.298,313.264,313.298,7.39,False
'2018-02-26T10:31:00',313.19,313.19,313.185,313.186,9.99,313.302,313.302,313.296,313.302,12.2,True
'2018-02-26T10:32:00',313.191,313.195,313.191,313.195,3.45,313.302,313.302,313.302,313.302,3.38,True
'2018-02-26T10:33:00',313.195,313.242,313.189,313.206,91.44,313.297,313.324,313.297,313.312,89.2,True
'2018-02-26T10:34:00',313.206,313.213,313.205,313.211,12.95,313.302,313.312,313.298,313.312,11.43,False
'2018-02-26T10:35:00',313.211,313.212,313.211,313.211,11.64,313.309,313.312,313.309,313.312,11.07,False
'2018-02-26T10:36:00',313.212,313.212,313.204,313.204,8.07,313.312,313.312,313.292,313.292,8.82,False
'2018-02-26T10:37:00',313.2,313.204,313.2,313.2,13.52,313.29,313.302,313.29,313.297,12.09,False
'2018-02-26T10:38:00',313.19,313.19,313.19,313.19,2.44,313.298,313.298,313.298,313.298,1.16,True
'2018-02-26T10:39:00',313.19,313.204,313.19,313.204,26.22,313.3,313.31,313.289,313.31,19.14,False
'2018-02-26T10:40:00',313.204,313.204,313.204,313.204,1.69,313.31,313.31,313.31,313.31,1.31,False
'2018-02-26T10:41:00',313.204,313.204,313.189,313.189,10.32,313.31,313.31,313.298,313.298,7.1,True
'2018-02-26T10:42:00',313.189,313.19,313.189,313.19,9.76,313.298,313.302,313.298,313.299,7.12,True
'2018-02-26T10:43:00',313.19,313.19,313.19,313.19,2.44,313.3,313.3,313.3,313.3,1.69,True
'2018-02-26T10:44:00',313.19,313.196,313.19,313.19,13.89,313.302,313.302,313.298,313.302,9.57,False
'2018-02-26T10:45:00',313.19,313.19,313.17,313.17,23.27,313.286,313.286,313.27,313.27,23.45,True
'2018-02-26T10:46:00',313.173,313.181,313.173,313.181,9.76,313.27,313.277,313.26,313.277,10.54,True
'2018-02-26T10:47:00',313.181,313.181,313.18,313.18,11.26,313.285,313.285,313.282,313.282,7.61,False
'2018-02-26T10:48:00',313.18,313.18,313.18,313.18,1.5,313.28,313.28,313.28,313.28,2.47,False
'2018-02-26T10:49:00',313.172,313.174,313.172,313.174,3.0,313.274,313.274,313.274,313.274,3.19,False
'2018-02-26T10:50:00',313.18,313.18,313.17,313.17,6.38,313.279,313.279,313.277,313.277,4.23,False
'2018-02-26T10:51:00',313.17,313.17,313.17,313.17,2.44,313.277,313.277,313.277,313.277,1.16,False
'2018-02-26T10:52:00',313.17,313.18,313.168,313.17,9.57,313.279,313.28,313.275,313.275,8.95,True
'2018-02-26T10:53:00',313.17,313.17,313.17,313.17,19.52,313.275,313.282,313.275,313.279,10.93,False
'2018-02-26T10:54:00',313.17,313.17,313.165,313.17,15.8,313.274,313.28,313.274,313.275,13.94,False
'2018-02-26T10:55:00',313.17,313.17,313.15,313.15,24.91,313.275,313.28,313.261,313.265,16.68,True
'2018-02-26T10:56:00',313.15,313.158,313.15,313.158,15.58,313.258,313.268,313.258,313.266,8.95,True
'2018-02-26T10:57:00',313.16,313.16,313.16,313.16,1.69,313.275,313.275,313.275,313.275,1.91,False
'2018-02-26T10:58:00',313.16,313.16,313.15,313.16,21.96,313.272,313.275,313.262,313.275,14.15,False
'2018-02-26T10:59:00',313.16,313.16,313.16,313.16,4.88,313.275,313.275,313.275,313.275,3.07,False
'2018-02-26T11:00:00',313.158,313.16,313.148,313.154,24.21,313.269,313.275,313.26,313.262,18.5,False
'2018-02-26T11:01:00',313.154,313.154,313.145,313.145,19.44,313.262,313.262,313.247,313.247,23.08,True
'2018-02-26T11:02:00',313.145,313.145,313.145,313.145,1.91,313.248,313.248,313.248,313.248,1.69,False
'2018-02-26T11:03:00',313.142,313.142,313.142,313.142,1.16,313.25,313.25,313.25,313.25,2.25,True
'2018-02-26T11:04:00',313.145,313.15,313.145,313.15,12.3,313.25,313.259,313.25,313.259,10.89,False
'2018-02-26T11:05:00',313.153,313.153,313.145,313.145,19.47,313.259,313.259,313.245,313.247,17.59,True
'2018-02-26T11:06:00',313.145,313.17,313.145,313.17,12.55,313.248,313.255,313.248,313.255,13.31,True
'2018-02-26T11:07:00',313.17,313.17,313.169,313.17,9.0,313.252,313.258,313.252,313.258,11.77,True
'2018-02-26T11:08:00',313.17,313.171,313.17,313.171,4.5,313.259,313.26,313.259,313.26,5.74,True
'2018-02-26T11:09:00',313.171,313.181,313.171,313.181,13.19,313.259,313.259,313.259,313.259,14.08,True
'2018-02-26T11:10:00',313.181,313.201,313.181,313.201,22.51,313.262,313.299,313.262,313.278,18.0,False
'2018-02-26T11:11:00',313.201,313.211,313.184,313.191,84.28,313.288,313.306,313.279,313.288,62.96,False
'2018-02-26T11:12:00',313.19,313.197,313.19,313.19,13.89,313.296,313.296,313.288,313.288,10.1,False
'2018-02-26T11:13:00',313.19,313.19,313.19,313.19,7.32,313.288,313.288,313.288,313.288,4.5,True
'2018-02-26T11:14:00',313.188,313.198,313.188,313.198,3.94,313.299,313.299,313.288,313.288,3.0,True
'2018-02-26T11:15:00',313.198,313.215,313.198,313.202,79.73,313.298,313.315,313.288,313.298,69.75,False
'2018-02-26T11:16:00',313.21,313.222,313.166,313.18,125.34,313.298,313.321,313.262,313.276,103.78,True
'2018-02-26T11:17:00',313.18,313.214,313.18,313.214,47.48,313.268,313.307,313.268,313.307,33.91,False
'2018-02-26T11:18:00',313.21,313.21,313.198,313.198,30.05,313.306,313.309,313.29,313.29,18.27,False
'2018-02-26T11:19:00',313.198,313.198,313.188,313.193,35.44,313.29,313.301,313.29,313.29,28.31,False
'2018-02-26T11:20:00',313.192,313.192,313.192,313.192,4.64,313.301,313.301,313.29,313.29,6.16,False
'2018-02-26T11:21:00',313.192,313.192,313.192,313.192,4.64,313.29,313.301,313.29,313.29,5.63,False
'2018-02-26T11:22:00',313.188,313.192,313.188,313.192,2.85,313.29,313.29,313.29,313.29,2.78,False
'2018-02-26T11:23:00',313.192,313.192,313.192,313.192,2.32,313.301,313.301,313.29,313.29,3.08,True
'2018-02-26T11:24:00',313.198,313.215,313.185,313.197,13.89,313.289,313.294,313.289,313.29,11.29,False
'2018-02-26T11:25:00',313.182,313.191,313.178,313.185,22.73,313.289,313.289,313.282,313.283,20.0,True
'2018-02-26T11:26:00',313.191,313.191,313.182,313.19,6.15,313.289,313.289,313.287,313.287,7.42,False
'2018-02-26T11:27:00',313.19,313.19,313.19,313.19,0.0,313.287,313.287,313.287,313.287,0.0,True
'2018-02-26T11:28:00',313.195,313.195,313.195,313.195,4.72,313.281,313.281,313.281,313.281,2.32,False
'2018-02-26T11:29:00',313.182,313.182,313.182,313.182,12.19,313.28,313.282,313.28,313.28,8.02,True
'2018-02-26T11:30:00',313.178,313.19,313.178,313.19,6.6,313.282,313.282,313.274,313.274,9.22,False
'2018-02-26T11:31:00',313.19,313.19,313.168,313.168,22.44,313.28,313.28,313.272,313.275,18.64,False
'2018-02-26T11:32:00',313.168,313.168,313.167,313.167,8.45,313.275,313.275,313.275,313.275,5.8,False
'2018-02-26T11:33:00',313.167,313.2,313.155,313.155,65.41,313.275,313.287,313.262,313.262,50.33,True
'2018-02-26T11:34:00',313.164,313.18,313.156,313.158,11.52,313.273,313.275,313.27,313.27,14.4,True
'2018-02-26T11:35:00',313.162,313.195,313.162,313.195,7.76,313.271,313.281,313.271,313.275,7.73,True
'2018-02-26T11:36:00',313.192,313.205,313.192,313.205,4.6,313.274,313.315,313.274,313.315,5.51,True
'2018-02-26T11:37:00',313.208,313.208,313.208,313.208,5.07,313.315,313.315,313.315,313.315,3.48,True
'2018-02-26T11:38:00',313.211,313.211,313.211,313.211,1.69,313.315,313.315,313.315,313.315,1.16,True
'2018-02-26T11:39:00',313.204,313.211,313.204,313.211,3.75,313.325,313.325,313.325,313.325,3.0,False
'2018-02-26T11:40:00',313.209,313.219,313.209,313.212,14.64,313.315,313.317,313.315,313.315,8.12,True
'2018-02-26T11:41:00',313.219,313.223,313.212,313.218,21.21,313.315,313.331,313.315,313.318,14.98,False
'2018-02-26T11:42:00',313.218,313.218,313.213,313.213,6.76,313.329,313.329,313.315,313.315,5.17,True
'2018-02-26T11:43:00',313.218,313.219,313.213,313.219,30.03,313.322,313.329,313.315,313.317,21.31,False
'2018-02-26T11:44:00',313.219,313.219,313.218,313.218,12.76,313.315,313.327,313.315,313.315,8.65,True
'2018-02-26T11:45:00',313.215,313.325,313.215,313.297,69.4,313.315,313.422,313.315,313.405,69.7,True
'2018-02-26T11:46:00',313.3,313.37,313.291,313.36,109.74,313.405,313.461,313.404,313.459,112.41,False
'2018-02-26T11:47:00',313.35,313.36,313.31,313.327,132.22,313.458,313.461,313.408,313.42,134.31,True
'2018-02-26T11:48:00',313.33,313.37,313.32,313.34,160.79,313.42,313.454,313.418,313.438,160.81,False
'2018-02-26T11:49:00',313.34,313.35,313.326,313.33,145.02,313.438,313.44,313.432,313.436,145.58,True
'2018-02-26T11:50:00',313.326,313.36,313.322,313.34,97.01,313.432,313.458,313.432,313.45,92.12,False
'2018-02-26T11:51:00',313.34,313.36,313.33,313.33,53.26,313.45,313.45,313.42,313.423,61.48,True
'2018-02-26T11:52:00',313.34,313.36,313.318,313.33,91.14,313.425,313.432,313.42,313.429,72.94,False
'2018-02-26T11:53:00',313.33,313.33,313.318,313.33,52.55,313.426,313.428,313.418,313.421,43.35,False
'2018-02-26T11:54:00',313.32,313.34,313.32,313.321,59.68,313.425,313.434,313.418,313.429,41.06,True
'2018-02-26T11:55:00',313.33,313.34,313.32,313.34,76.7,313.426,313.452,313.418,313.448,53.68,True
'2018-02-26T11:56:00',313.35,313.352,313.332,313.339,67.67,313.46,313.46,313.451,313.452,95.72,True
'2018-02-26T11:57:00',313.339,313.37,313.332,313.358,97.0,313.452,313.46,313.443,313.46,123.5,False
'2018-02-26T11:58:00',313.358,313.395,313.34,313.358,128.95,313.46,313.465,313.44,313.452,154.77,False
'2018-02-26T11:59:00',313.36,313.36,313.338,313.35,30.59,313.458,313.461,313.432,313.444,24.4,False
'2018-02-26T12:00:00',313.35,313.35,313.349,313.349,25.34,313.45,313.45,313.44,313.44,21.85,False
'2018-02-26T12:01:00',313.35,313.352,313.34,313.348,28.9,313.45,313.45,313.435,313.44,29.07,False
'2018-02-26T12:02:00',313.35,313.352,313.348,313.348,49.49,313.439,313.44,313.439,313.44,62.82,False
'2018-02-26T12:03:00',313.35,313.352,313.34,313.34,90.02,313.44,313.44,313.44,313.44,101.82,True
'2018-02-26T12:04:00',313.34,313.346,313.33,313.346,36.98,313.439,313.461,313.43,313.453,25.63,True
'2018-02-26T12:05:00',313.346,313.36,313.346,313.36,66.05,313.446,313.461,313.438,313.455,37.71,False
'2018-02-26T12:06:00',313.362,313.362,313.35,313.35,48.8,313.456,313.46,313.442,313.455,35.25,False
'2018-02-26T12:07:00',313.346,313.346,313.342,313.343,36.99,313.452,313.456,313.438,313.456,29.97,True
'2018-02-26T12:08:00',313.343,313.365,313.33,313.358,87.16,313.448,313.46,313.432,313.436,63.25,False
'2018-02-26T12:09:00',313.34,313.34,313.32,313.32,14.66,313.432,313.442,313.412,313.412,15.31,True
'2018-02-26T12:10:00',313.32,313.32,313.31,313.32,26.15,313.422,313.422,313.392,313.421,19.0,False
'2018-02-26T12:11:00',313.32,313.32,313.31,313.31,21.21,313.421,313.422,313.412,313.412,11.7,True
'2018-02-26T12:12:00',313.31,313.31,313.31,313.31,12.2,313.415,313.415,313.414,313.415,8.45,False
'2018-02-26T12:13:00',313.309,313.309,313.305,313.305,5.29,313.416,313.416,313.412,313.412,5.07,False
'2018-02-26T12:14:00',313.305,313.305,313.305,313.305,2.32,313.413,313.413,313.412,313.412,3.38,True
'2018-02-26T12:15:00',313.309,313.309,313.309,313.309,3.19,313.421,313.421,313.421,313.421,1.09,True
'2018-02-26T12:16:00',313.309,313.319,313.309,313.319,13.7,313.421,313.421,313.421,313.421,6.54,False
'2018-02-26T12:17:00',313.32,313.32,313.31,313.31,13.7,313.421,313.421,313.421,313.421,6.54,False
'2018-02-26T12:18:00',313.308,313.308,313.305,313.305,2.85,313.421,313.421,313.421,313.421,2.18,False
'2018-02-26T12:19:00',313.305,313.305,313.305,313.305,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:20:00',313.305,313.305,313.305,313.305,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:21:00',313.305,313.305,313.305,313.305,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:22:00',313.305,313.305,313.305,313.305,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:23:00',313.298,313.305,313.298,313.305,5.32,313.422,313.422,313.421,313.421,3.68,False
'2018-02-26T12:24:00',313.305,313.305,313.305,313.305,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:25:00',313.305,313.305,313.305,313.305,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:26:00',313.305,313.305,313.305,313.305,2.32,313.421,313.421,313.421,313.421,2.18,False
'2018-02-26T12:27:00',313.294,313.298,313.294,313.298,3.0,313.432,313.432,313.422,313.422,3.0,True
'2018-02-26T12:28:00',313.305,313.305,313.305,313.305,1.16,313.412,313.412,313.412,313.412,1.69,False
'2018-02-26T12:29:00',313.305,313.305,313.305,313.305,6.96,313.412,313.412,313.41,313.41,9.76,True
'2018-02-26T12:30:00',313.305,313.305,313.305,313.305,13.92,313.412,313.421,313.405,313.421,18.51,True
'2018-02-26T12:31:00',313.305,313.308,313.305,313.308,4.01,313.421,313.421,313.42,313.421,3.87,False
'2018-02-26T12:32:00',313.308,313.308,313.308,313.308,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:33:00',313.308,313.308,313.308,313.308,0.0,313.421,313.421,313.421,313.421,0.0,False
'2018-02-26T12:34:00',313.305,313.305,313.298,313.298,8.61,313.413,313.413,313.382,313.382,5.87,False
'2018-02-26T12:35:00',313.298,313.298,313.292,313.292,15.39,313.399,313.401,313.382,313.389,8.02,True
'2018-02-26T12:36:00',313.312,313.322,313.301,313.309,23.85,313.4,313.426,313.4,313.408,19.54,False
'2018-02-26T12:37:00',313.309,313.309,313.308,313.309,18.02,313.412,313.412,313.406,313.408,10.71,False
'2018-02-26T12:38:00',313.309,313.309,313.308,313.308,17.46,313.412,313.412,313.408,313.409,11.72,False
'2018-02-26T12:39:00',313.308,313.308,313.308,313.308,0.0,313.409,313.409,313.409,313.409,0.0,True
'2018-02-26T12:40:00',313.31,313.319,313.31,313.319,8.32,313.421,313.427,313.421,313.427,8.45,True
'2018-02-26T12:41:00',313.319,313.319,313.319,313.319,7.32,313.431,313.431,313.431,313.431,5.52,False
'2018-02-26T12:42:00',313.319,313.319,313.319,313.319,4.88,313.426,313.426,313.426,313.426,2.62,False
'2018-02-26T12:43:00',313.31,313.318,313.308,313.308,5.52,313.429,313.429,313.426,313.428,4.31,True
'2018-02-26T12:44:00',313.319,313.319,313.319,313.319,7.32,313.433,313.433,313.431,313.431,5.07,True
'2018-02-26T12:45:00',313.307,313.323,313.307,313.322,7.88,313.444,313.444,313.432,313.432,7.49,True
'2018-02-26T12:46:00',313.328,313.328,313.324,313.328,9.57,313.431,313.436,313.431,313.436,8.24,False
'2018-02-26T12:47:00',313.319,313.32,313.319,313.32,4.13,313.436,313.436,313.436,313.436,2.62,False
'2018-02-26T12:48:00',313.32,313.32,313.32,313.32,0.0,313.436,313.436,313.436,313.436,0.0,True
'2018-02-26T12:49:00',313.32,313.329,313.319,313.329,24.21,313.436,313.442,313.435,313.436,18.75,False
'2018-02-26T12:50:00',313.329,313.329,313.329,313.329,0.0,313.436,313.436,313.436,313.436,0.0,True
'2018-02-26T12:51:00',313.329,313.338,313.329,313.338,8.63,313.442,313.442,313.436,313.441,5.18,False
'2018-02-26T12:52:00',313.329,313.329,313.329,313.329,4.88,313.441,313.441,313.441,313.441,2.18,False
'2018-02-26T12:53:00',313.337,313.337,313.329,313.329,7.32,313.445,313.445,313.441,313.441,3.87,False
'2018-02-26T12:54:00',313.329,313.329,313.329,313.329,0.0,313.441,313.441,313.441,313.441,0.0,True
'2018-02-26T12:55:00',313.335,313.338,313.331,313.337,16.9,313.441,313.45,313.441,313.441,11.5,True
'2018-02-26T12:56:00',313.331,313.339,313.331,313.339,45.81,313.441,313.446,313.439,313.443,33.52,False
'2018-02-26T12:57:00',313.339,313.339,313.33,313.33,36.06,313.443,313.443,313.433,313.433,22.35,False
'2018-02-26T12:58:00',313.329,313.33,313.329,313.33,19.52,313.433,313.439,313.431,313.431,9.32,True
'2018-02-26T12:59:00',313.33,313.33,313.33,313.33,15.95,313.431,313.452,313.431,313.441,8.45,False
'2018-02-26T13:00:00',313.33,313.331,313.33,313.33,15.2,313.452,313.452,313.434,313.434,7.74,True
'2018-02-26T13:01:00',313.33,313.36,313.321,313.35,68.87,313.447,313.466,313.434,313.466,47.13,False
'2018-02-26T13:02:00',313.354,313.358,313.343,313.343,42.97,313.466,313.466,313.438,313.438,33.88,True
'2018-02-26T13:03:00',313.339,313.34,313.339,313.34,27.21,313.438,313.465,313.438,313.465,13.12,False
'2018-02-26T13:04:00',313.34,313.342,313.34,313.34,5.07,313.465,313.465,313.465,313.465,5.07,True
'2018-02-26T13:05:00',313.359,313.362,313.35,313.362,6.9,313.469,313.47,313.469,313.47,11.45,True
'2018-02-26T13:06:00',313.368,313.445,313.368,313.384,66.79,313.47,313.522,313.47,313.5,62.87,True
'2018-02-26T13:07:00',313.384,313.408,313.384,313.399,14.63,313.5,313.502,313.5,313.502,10.14,True
'2018-02-26T13:08:00',313.399,313.399,313.399,313.399,6.0,313.502,313.509,313.502,313.509,4.31,False
'2018-02-26T13:09:00',313.399,313.399,313.399,313.399,3.0,313.507,313.509,313.507,313.509,3.0,True
'2018-02-26T13:10:00',313.399,313.409,313.399,313.409,5.25,313.502,313.502,313.501,313.501,5.44,False
'2018-02-26T13:11:00',313.409,313.409,313.387,313.387,20.26,313.501,313.503,313.501,313.501,16.5,False
'2018-02-26T13:12:00',313.387,313.387,313.378,313.378,5.07,313.499,313.499,313.489,313.489,3.93,True
'2018-02-26T13:13:00',313.38,313.388,313.378,313.384,18.9,313.492,313.498,313.492,313.493,13.1,False
'2018-02-26T13:14:00',313.384,313.384,313.384,313.384,17.45,313.488,313.488,313.487,313.488,8.45,False
'2018-02-26T13:15:00',313.384,313.384,313.341,313.343,39.92,313.48,313.491,313.448,313.455,29.96,True
'2018-02-26T13:16:00',313.349,313.358,313.349,313.358,19.34,313.448,313.474,313.448,313.474,16.74,False
'2018-02-26T13:17:00',313.358,313.358,313.358,313.358,5.07,313.471,313.471,313.471,313.471,5.07,True
'2018-02-26T13:18:00',313.358,313.364,313.358,313.364,4.69,313.474,313.474,313.467,313.468,5.82,True
'2018-02-26T13:19:00',313.364,313.364,313.364,313.364,7.86,313.469,313.476,313.469,313.476,14.64,True
'2018-02-26T13:20:00',313.368,313.378,313.368,313.368,24.96,313.474,313.479,313.472,313.475,17.82,True
'2018-02-26T13:21:00',313.368,313.399,313.368,313.399,40.11,313.475,313.5,313.475,313.5,76.81,True
'2018-02-26T13:22:00',313.41,313.453,313.393,313.411,100.67,313.5,313.527,313.5,313.515,97.71,True
'2018-02-26T13:23:00',313.418,313.418,313.418,313.418,6.66,313.522,313.524,313.522,313.524,3.74,False
'2018-02-26T13:24:00',313.42,313.421,313.418,313.418,13.54,313.524,313.526,313.522,313.524,8.3,True
'2018-02-26T13:25:00',313.418,313.433,313.418,313.433,7.91,313.524,313.528,313.524,313.528,8.53,False
'2018-02-26T13:26:00',313.433,313.433,313.43,313.43,50.51,313.528,313.528,313.522,313.522,76.31,True
'2018-02-26T13:27:00',313.43,313.43,313.429,313.429,37.18,313.527,313.527,313.522,313.527,45.69,True
'2018-02-26T13:28:00',313.44,313.472,313.44,313.472,9.07,313.527,313.557,313.527,313.557,10.29,False
'2018-02-26T13:29:00',313.472,313.472,313.463,313.463,6.07,313.558,313.558,313.552,313.552,5.16,False
'2018-02-26T13:30:00',313.462,313.462,313.461,313.461,12.04,313.554,313.56,313.552,313.554,10.67,True
'2018-02-26T13:31:00',313.466,313.468,313.466,313.468,11.16,313.56,313.568,313.56,313.561,6.61,True
'2018-02-26T13:32:00',313.471,313.476,313.47,313.476,15.87,313.568,313.568,313.568,313.568,15.24,False
'2018-02-26T13:33:00',313.476,313.495,313.472,313.475,163.06,313.569,313.572,313.568,313.57,216.9,True
'2018-02-26T13:34:00',313.477,313.477,313.476,313.476,6.38,313.57,313.57,313.57,313.57,8.98,False
'2018-02-26T13:35:00',313.475,313.475,313.467,313.469,17.59,313.57,313.57,313.548,313.567,22.53,False
'2018-02-26T13:36:00',313.473,313.473,313.47,313.47,15.57,313.569,313.569,313.559,313.559,22.1,False
'2018-02-26T13:37:00',313.469,313.469,313.458,313.465,38.95,313.559,313.559,313.539,313.559,53.32,False
'2018-02-26T13:38:00',313.465,313.465,313.428,313.43,28.39,313.552,313.559,313.522,313.527,35.11,True
'2018-02-26T13:39:00',313.43,313.43,313.43,313.43,8.45,313.528,313.53,313.52,313.528,10.13,True
'2018-02-26T13:40:00',313.428,313.441,313.428,313.432,25.71,313.53,313.55,313.53,313.532,31.74,True
'2018-02-26T13:41:00',313.449,313.488,313.449,313.488,25.42,313.54,313.572,313.54,313.572,22.73,False
'2018-02-26T13:42:00',313.488,313.488,313.474,313.474,7.48,313.572,313.572,313.57,313.57,11.61,False
'2018-02-26T13:43:00',313.474,313.474,313.464,313.464,4.49,313.57,313.57,313.569,313.569,7.94,False
'2018-02-26T13:44:00',313.468,313.468,313.464,313.464,3.74,313.569,313.569,313.569,313.569,7.86,True
'2018-02-26T13:45:00',313.468,313.468,313.464,313.468,4.12,313.569,313.569,313.569,313.569,7.86,False
'2018-02-26T13:46:00',313.468,313.468,313.465,313.465,3.0,313.569,313.569,313.569,313.569,5.24,True
'2018-02-26T13:47:00',313.484,313.512,313.469,313.469,31.27,313.572,313.612,313.569,313.572,18.19,True
'2018-02-26T13:48:00',313.472,313.514,313.472,313.484,37.05,313.582,313.616,313.582,313.61,38.6,False
'2018-02-26T13:49:00',313.484,313.489,313.479,313.479,18.39,313.608,313.61,313.586,313.586,17.84,True
'2018-02-26T13:50:00',313.478,313.492,313.478,313.49,10.12,313.59,313.61,313.59,313.61,13.34,True
'2018-02-26T13:51:00',313.492,313.572,313.492,313.519,52.31,313.612,313.684,313.612,313.621,69.3,True
'2018-02-26T13:52:00',313.519,313.604,313.519,313.547,53.8,313.621,313.692,313.621,313.651,50.63,True
'2018-02-26T13:53:00',313.547,313.55,313.543,313.55,30.75,313.651,313.676,313.651,313.676,33.75,False
'2018-02-26T13:54:00',313.55,313.552,313.548,313.551,55.39,313.668,313.676,313.668,313.672,53.63,True
'2018-02-26T13:55:00',313.551,313.558,313.551,313.554,71.53,313.668,313.68,313.668,313.677,60.49,False
'2018-02-26T13:56:00',313.554,313.554,313.554,313.554,20.07,313.672,313.68,313.672,313.675,14.64,True
'2018-02-26T13:57:00',313.552,313.558,313.548,313.558,49.71,313.669,313.672,313.65,313.672,50.1,False
'2018-02-26T13:58:00',313.558,313.558,313.538,313.538,49.71,313.672,313.672,313.635,313.662,48.25,False
'2018-02-26T13:59:00',313.539,313.548,313.539,313.539,44.84,313.666,313.668,313.647,313.647,31.17,True
'2018-02-26T14:00:00',313.539,313.545,313.529,313.544,115.92,313.643,313.663,313.63,313.662,95.55,True
'2018-02-26T14:01:00',313.544,313.554,313.539,313.548,36.38,313.662,313.666,313.656,313.666,34.34,False
'2018-02-26T14:02:00',313.548,313.548,313.539,313.539,11.45,313.658,313.666,313.658,313.662,9.73,True
'2018-02-26T14:03:00',313.541,313.549,313.537,313.549,22.5,313.642,313.663,313.642,313.656,19.75,False
'2018-02-26T14:04:00',313.539,313.539,313.539,313.539,5.63,313.656,313.656,313.656,313.656,2.62,False
'2018-02-26T14:05:00',313.539,313.544,313.538,313.538,17.64,313.666,313.666,313.656,313.656,8.99,False
'2018-02-26T14:06:00',313.543,313.543,313.529,313.537,62.82,313.658,313.658,313.63,313.64,41.22,True
'2018-02-26T14:07:00',313.531,313.547,313.522,313.547,24.9,313.64,313.664,313.621,313.664,25.75,True
'2018-02-26T14:08:00',313.552,313.559,313.552,313.559,11.35,313.675,313.675,313.673,313.675,8.77,False
'2018-02-26T14:09:00',313.558,313.558,313.541,313.541,33.61,313.675,313.675,313.658,313.664,30.53,True
'2018-02-26T14:10:00',313.541,313.548,313.541,313.548,10.14,313.665,313.67,313.656,313.656,8.13,False
'2018-02-26T14:11:00',313.548,313.548,313.541,313.541,10.14,313.656,313.658,313.656,313.658,9.76,False
'2018-02-26T14:12:00',313.539,313.539,313.518,313.523,42.62,313.658,313.658,313.628,313.641,42.14,False
'2018-02-26T14:13:00',313.523,313.523,313.52,313.522,10.17,313.636,313.64,313.63,313.63,9.78,False
'2018-02-26T14:14:00',313.522,313.524,313.52,313.52,19.9,313.63,313.63,313.63,313.63,23.95,False
'2018-02-26T14:15:00',313.52,313.523,313.508,313.508,9.41,313.63,313.63,313.62,313.62,12.13,False
'2018-02-26T14:16:00',313.508,313.508,313.503,313.508,13.48,313.615,313.63,313.607,313.618,16.43,False
'2018-02-26T14:17:00',313.508,313.508,313.499,313.499,7.51,313.618,313.626,313.617,313.626,5.99,False
'2018-02-26T14:18:00',313.51,313.512,313.499,313.499,12.09,313.621,313.627,313.618,313.618,12.58,False
'2018-02-26T14:19:00',313.498,313.504,313.498,313.498,19.88,313.616,313.621,313.615,313.616,17.27,False
'2018-02-26T14:20:00',313.504,313.515,313.495,313.495,36.0,313.616,313.622,313.612,313.612,51.05,True
'2018-02-26T14:21:00',313.494,313.506,313.494,313.504,22.3,313.609,313.614,313.609,313.612,26.1,False
'2018-02-26T14:22:00',313.504,313.504,313.504,313.504,2.62,313.612,313.612,313.612,313.612,3.38,False
'2018-02-26T14:23:00',313.501,313.501,313.485,313.499,29.27,313.602,313.612,313.596,313.606,27.45,False
'2018-02-26T14:24:00',313.496,313.504,313.491,313.493,20.45,313.606,313.619,313.606,313.613,20.83,False
'2018-02-26T14:25:00',313.494,313.5,313.494,313.494,11.06,313.607,313.609,313.607,313.609,12.58,True
'2018-02-26T14:26:00',313.489,313.509,313.489,313.509,19.51,313.609,313.614,313.606,313.608,17.08,False
'2018-02-26T14:27:00',313.503,313.503,313.496,313.499,18.8,313.607,313.612,313.603,313.604,15.75,True
'2018-02-26T14:28:00',313.499,313.499,313.498,313.498,11.64,313.611,313.611,313.608,313.61,10.14,False
'2018-02-26T14:29:00',313.48,313.481,313.475,313.478,19.8,313.602,313.602,313.58,313.58,22.83,False
'2018-02-26T14:30:00',313.475,313.475,313.41,313.42,67.24,313.58,313.58,313.512,313.522,69.21,False
'2018-02-26T14:31:00',313.42,313.42,313.42,313.42,6.19,313.522,313.522,313.522,313.522,5.07,False
'2018-02-26T14:32:00',313.419,313.429,313.419,313.42,24.02,313.522,313.527,313.518,313.52,19.59,False
'2018-02-26T14:33:00',313.42,313.42,313.41,313.412,9.57,313.52,313.522,313.518,313.522,10.51,False
'2018-02-26T14:34:00',313.408,313.41,313.4,313.4,23.84,313.522,313.522,313.511,313.511,21.56,True
'2018-02-26T14:35:00',313.398,313.401,313.395,313.401,11.93,313.509,313.51,313.502,313.51,12.42,False
'2018-02-26T14:36:00',313.395,313.402,313.395,313.401,21.23,313.502,313.51,313.502,313.509,22.52,True
'2018-02-26T14:37:00',313.395,313.408,313.393,313.408,43.75,313.508,313.51,313.5,313.508,48.99,False
'2018-02-26T14:38:00',313.403,313.408,313.4,313.405,31.71,313.5,313.515,313.49,313.51,34.45,False
'2018-02-26T14:39:00',313.404,313.404,313.403,313.403,3.38,313.51,313.51,313.51,313.51,4.88,False
'2018-02-26T14:40:00',313.403,313.403,313.403,313.403,0.0,313.51,313.51,313.51,313.51,0.0,True
'2018-02-26T14:41:00',313.4,313.403,313.379,313.403,7.13,313.51,313.526,313.51,313.512,9.38,False
'2018-02-26T14:42:00',313.4,313.4,313.4,313.4,6.38,313.51,313.51,313.509,313.509,4.13,False
'2018-02-26T14:43:00',313.39,313.391,313.389,313.391,4.54,313.509,313.51,313.509,313.51,5.82,False
'2018-02-26T14:44:00',313.391,313.391,313.391,313.391,0.0,313.51,313.51,313.51,313.51,0.0,False
'2018-02-26T14:45:00',313.391,313.391,313.391,313.391,0.0,313.51,313.51,313.51,313.51,0.0,False
'2018-02-26T14:46:00',313.391,313.391,313.391,313.391,0.0,313.51,313.51,313.51,313.51,0.0,False
'2018-02-26T14:47:00',313.395,313.398,313.386,313.388,81.86,313.502,313.511,313.48,313.495,91.59,True
'2018-02-26T14:48:00',313.388,313.389,313.388,313.388,5.07,313.502,313.502,313.502,313.502,9.57,True
'2018-02-26T14:49:00',313.388,313.388,313.388,313.388,13.52,313.502,313.506,313.49,313.506,12.95,False
'2018-02-26T14:50:00',313.388,313.388,313.388,313.388,37.18,313.506,313.506,313.475,313.506,39.41,True
'2018-02-26T14:51:00',313.388,313.418,313.388,313.418,63.52,313.494,313.52,313.492,313.52,51.82,False
'2018-02-26T14:52:00',313.418,313.418,313.388,313.388,26.64,313.519,313.519,313.502,313.502,21.97,False
'2018-02-26T14:53:00',313.382,313.382,313.381,313.381,5.44,313.502,313.502,313.496,313.499,5.82,False
'2018-02-26T14:54:00',313.381,313.381,313.381,313.381,2.06,313.499,313.499,313.499,313.499,1.69,True
'2018-02-26T14:55:00',313.388,313.391,313.388,313.391,13.14,313.506,313.511,313.506,313.511,10.14,True
'2018-02-26T14:56:00',313.392,313.459,313.389,313.459,71.85,313.507,313.571,313.501,313.571,64.21,True
'2018-02-26T14:57:00',313.468,313.492,313.457,313.488,30.21,313.577,313.602,313.577,313.596,24.41,True
'2018-02-26T14:58:00',313.489,313.495,313.484,313.492,21.94,313.598,313.602,313.589,313.595,19.75,True
'2018-02-26T14:59:00',313.489,313.489,313.484,313.489,19.01,313.595,313.602,313.58,313.602,18.49,True
'2018-02-26T15:00:00',313.488,313.508,313.488,313.502,92.04,313.602,313.618,313.593,313.618,77.18,True
'2018-02-26T15:01:00',313.503,313.508,313.498,313.506,36.76,313.607,313.624,313.603,313.615,33.42,False
'2018-02-26T15:02:00',313.506,313.506,313.499,313.499,5.29,313.615,313.615,313.614,313.614,5.29,False
'2018-02-26T15:03:00',313.493,313.499,313.493,313.499,9.76,313.607,313.614,313.602,313.614,8.45,True
'2018-02-26T15:04:00',313.499,313.514,313.498,313.514,21.57,313.613,313.615,313.603,313.615,16.9,True
'2018-02-26T15:05:00',313.522,313.528,313.504,313.528,40.08,313.615,313.64,313.615,313.634,30.84,True
'2018-02-26T15:06:00',313.528,313.53,313.528,313.529,21.94,313.634,313.644,313.621,313.638,18.59,False
'2018-02-26T15:07:00',313.536,313.536,313.515,313.515,18.21,313.643,313.653,313.625,313.625,15.27,False
'2018-02-26T15:08:00',313.512,313.517,313.51,313.511,24.22,313.618,313.625,313.618,313.625,15.53,True
'2018-02-26T15:09:00',313.523,313.523,313.497,313.512,25.89,313.625,313.632,313.595,313.625,22.9,True
'2018-02-26T15:10:00',313.518,313.528,313.518,313.528,38.66,313.618,313.628,313.618,313.625,22.53,True
'2018-02-26T15:11:00',313.528,313.565,313.528,313.563,30.6,313.633,313.681,313.626,313.681,24.92,False
'2018-02-26T15:12:00',313.563,313.563,313.549,313.549,14.08,313.683,313.683,313.669,313.669,11.83,False
'2018-02-26T15:13:00',313.549,313.549,313.548,313.548,5.82,313.666,313.666,313.662,313.662,5.07,True
'2018-02-26T15:14:00',313.548,313.552,313.548,313.552,3.38,313.667,313.672,313.667,313.672,4.13,False
'2018-02-26T15:15:00',313.554,313.554,313.54,313.54,10.14,313.674,313.674,313.658,313.658,10.14,True
'2018-02-26T15:16:00',313.541,313.561,313.541,313.561,33.23,313.661,313.682,313.636,313.682,30.82,True
'2018-02-26T15:17:00',313.561,313.569,313.561,313.564,29.48,313.682,313.682,313.672,313.682,31.53,True
'2018-02-26T15:18:00',313.561,313.579,313.561,313.571,19.52,313.67,313.685,313.67,313.673,17.49,True
'2018-02-26T15:19:00',313.569,313.578,313.569,313.578,38.1,313.682,313.685,313.673,313.685,24.61,False
'2018-02-26T15:20:00',313.57,313.574,313.564,313.57,12.56,313.685,313.685,313.672,313.685,10.49,False
'2018-02-26T15:21:00',313.57,313.57,313.57,313.57,8.45,313.676,313.682,313.676,313.676,7.31,False
'2018-02-26T15:22:00',313.565,313.565,313.564,313.564,3.38,313.676,313.676,313.676,313.676,2.62,False
'2018-02-26T15:23:00',313.559,313.565,313.555,313.555,21.58,313.66,313.68,313.65,313.667,19.02,False
'2018-02-26T15:24:00',313.548,313.557,313.538,313.544,26.26,313.656,313.668,313.635,313.658,26.48,True
'2018-02-26T15:25:00',313.546,313.566,313.546,313.566,8.26,313.662,313.676,313.662,313.674,8.45,False
'2018-02-26T15:26:00',313.565,313.565,313.554,313.558,12.76,313.674,313.674,313.665,313.668,13.52,False
'2018-02-26T15:27:00',313.558,313.56,313.549,313.556,17.64,313.668,313.67,313.655,313.664,16.71,True
'2018-02-26T15:28:00',313.558,313.559,313.553,313.558,26.47,313.67,313.672,313.663,313.669,27.04,False
'2018-02-26T15:29:00',313.558,313.566,313.548,313.558,58.93,313.668,313.675,313.645,313.669,55.2,False
'2018-02-26T15:30:00',313.558,313.558,313.558,313.558,8.45,313.669,313.669,313.668,313.669,8.45,False
'2018-02-26T15:31:00',313.555,313.572,313.541,313.554,29.82,313.662,313.679,313.644,313.652,32.48,True
'2018-02-26T15:32:00',313.552,313.554,313.539,313.554,34.32,313.652,313.661,313.65,313.657,39.39,False
'2018-02-26T15:33:00',313.547,313.548,313.54,313.541,30.42,313.656,313.656,313.65,313.652,30.57,False
'2018-02-26T15:34:00',313.54,313.552,313.522,313.538,31.57,313.649,313.662,313.621,313.642,33.88,True
'2018-02-26T15:35:00',313.538,313.538,313.533,313.538,25.9,313.642,313.657,313.641,313.657,29.66,False
'2018-02-26T15:36:00',313.539,313.543,313.538,313.538,7.51,313.658,313.658,313.656,313.656,6.38,False
'2018-02-26T15:37:00',313.538,313.538,313.538,313.538,4.13,313.654,313.656,313.654,313.656,3.75,False
'2018-02-26T15:38:00',313.538,313.541,313.538,313.538,25.34,313.655,313.659,313.64,313.655,26.47,False
'2018-02-26T15:39:00',313.538,313.557,313.518,313.518,61.55,313.657,313.676,313.63,313.645,60.78,True
'2018-02-26T15:40:00',313.518,313.548,313.518,313.548,52.92,313.65,313.673,313.626,313.673,55.01,True
'2018-02-26T15:41:00',313.548,313.558,313.548,313.558,4.88,313.672,313.679,313.672,313.672,5.07,False
'2018-02-26T15:42:00',313.558,313.558,313.558,313.558,5.07,313.672,313.672,313.669,313.669,5.07,False
'2018-02-26T15:43:00',313.549,313.558,313.536,313.538,18.4,313.669,313.673,313.635,313.635,17.44,True
'2018-02-26T15:44:00',313.535,313.543,313.534,313.534,18.21,313.635,313.662,313.635,313.654,18.28,False
'2018-02-26T15:45:00',313.534,313.534,313.481,313.492,38.45,313.652,313.652,313.578,313.6,33.18,True
'2018-02-26T15:46:00',313.492,313.502,313.483,313.502,19.34,313.608,313.62,313.578,313.62,17.99,True
'2018-02-26T15:47:00',313.504,313.504,313.504,313.504,6.76,313.62,313.62,313.617,313.619,8.26,False
'2018-02-26T15:48:00',313.5,313.5,313.49,313.494,6.23,313.609,313.616,313.608,313.616,6.76,True
'2018-02-26T15:49:00',313.503,313.504,313.492,313.504,15.76,313.612,313.62,313.607,313.62,15.02,False
'2018-02-26T15:50:00',313.502,313.502,313.48,313.494,25.53,313.62,313.62,313.604,313.604,29.29,False
'2018-02-26T15:51:00',313.498,313.502,313.471,313.471,54.51,313.605,313.607,313.592,313.592,61.59,True
'2018-02-26T15:52:00',313.488,313.492,313.462,313.492,56.58,313.597,313.601,313.577,313.591,67.22,True
'2018-02-26T15:53:00',313.492,313.502,313.482,313.502,21.53,313.595,313.618,313.595,313.609,25.35,False
'2018-02-26T15:54:00',313.502,313.502,313.487,313.488,13.31,313.607,313.613,313.578,313.578,11.81,True
'2018-02-26T15:55:00',313.488,313.504,313.488,313.502,26.83,313.607,313.618,313.578,313.607,22.86,True
'2018-02-26T15:56:00',313.502,313.51,313.497,313.51,35.28,313.609,313.625,313.609,313.625,26.64,True
'2018-02-26T15:57:00',313.527,313.554,313.517,313.529,53.8,313.626,313.663,313.626,313.649,50.87,True
'2018-02-26T15:58:00',313.526,313.558,313.507,313.552,60.37,313.646,313.675,313.616,313.668,63.62,True
'2018-02-26T15:59:00',313.548,313.598,313.548,313.588,30.05,313.666,313.704,313.666,313.699,30.42,True
'2018-02-26T16:00:00',313.588,313.624,313.588,313.622,59.31,313.701,313.724,313.699,313.712,72.67,False
'2018-02-26T16:01:00',313.622,313.622,313.604,313.622,28.45,313.712,313.714,313.708,313.709,26.96,False
'2018-02-26T16:02:00',313.622,313.622,313.592,313.602,40.82,313.709,313.717,313.709,313.711,36.68,True
'2018-02-26T16:03:00',313.608,313.632,313.594,313.622,88.0,313.712,313.725,313.708,313.719,85.46,True
'2018-02-26T16:04:00',313.622,313.662,313.612,313.636,168.47,313.718,313.759,313.718,313.745,151.72,True
'2018-02-26T16:05:00',313.638,313.648,313.628,313.645,110.96,313.751,313.755,313.745,313.755,89.19,False
'2018-02-26T16:06:00',313.645,313.662,313.628,313.642,73.03,313.755,313.755,313.744,313.753,78.34,False
'2018-02-26T16:07:00',313.642,313.642,313.629,313.632,28.17,313.748,313.75,313.733,313.74,43.93,False
'2018-02-26T16:08:00',313.624,313.638,313.618,313.629,73.1,313.74,313.748,313.732,313.744,84.11,True
'2018-02-26T16:09:00',313.634,313.634,313.621,313.632,60.48,313.744,313.746,313.736,313.743,63.55,False
'2018-02-26T16:10:00',313.631,313.642,313.622,313.632,75.03,313.743,313.745,313.731,313.731,59.51,True
'2018-02-26T16:11:00',313.62,313.634,313.62,313.634,28.64,313.728,313.732,313.727,313.732,35.74,False
'2018-02-26T16:12:00',313.63,313.632,313.62,313.632,38.75,313.728,313.73,313.728,313.73,36.18,False
'2018-02-26T16:13:00',313.628,313.632,313.626,313.631,17.99,313.73,313.734,313.729,313.73,15.75,True
'2018-02-26T16:14:00',313.625,313.652,313.615,313.651,32.74,313.73,313.752,313.73,313.75,34.54,False
'2018-02-26T16:15:00',313.655,313.657,313.637,313.637,18.42,313.752,313.752,313.752,313.752,23.86,False
'2018-02-26T16:16:00',313.643,313.644,313.63,313.63,35.75,313.745,313.752,313.702,313.73,55.63,False
'2018-02-26T16:17:00',313.634,313.634,313.616,313.62,28.36,313.73,313.732,313.72,313.729,37.55,True
'2018-02-26T16:18:00',313.624,313.624,313.618,313.624,16.22,313.72,313.729,313.72,313.729,17.53,False
'2018-02-26T16:19:00',313.623,313.624,313.618,313.624,12.12,313.732,313.732,313.729,313.729,13.96,True
'2018-02-26T16:20:00',313.626,313.627,313.624,313.627,9.76,313.729,313.732,313.729,313.732,10.29,True
'2018-02-26T16:21:00',313.624,313.638,313.624,313.631,23.45,313.732,313.747,313.732,313.74,31.92,False
'2018-02-26T16:22:00',313.631,313.631,313.631,313.631,0.0,313.74,313.74,313.74,313.74,0.0,True
'2018-02-26T16:23:00',313.622,313.634,313.622,313.634,3.56,313.742,313.742,313.74,313.74,2.32,True
'2018-02-26T16:24:00',313.634,313.634,313.634,313.634,6.57,313.74,313.742,313.74,313.742,5.7,True
'2018-02-26T16:25:00',313.638,313.648,313.638,313.648,8.25,313.745,313.756,313.745,313.756,6.48,True
'2018-02-26T16:26:00',313.658,313.674,313.658,313.667,19.5,313.759,313.765,313.759,313.765,16.67,False
'2018-02-26T16:27:00',313.673,313.678,313.654,313.654,14.63,313.778,313.79,313.762,313.772,14.34,False
'2018-02-26T16:28:00',313.655,313.658,313.651,313.651,11.45,313.772,313.772,313.762,313.762,10.88,True
'2018-02-26T16:29:00',313.654,313.654,313.651,313.651,10.14,313.766,313.77,313.766,313.77,7.26,True
'2018-02-26T16:30:00',313.648,313.668,313.648,313.661,12.76,313.772,313.778,313.766,313.775,11.55,True
'2018-02-26T16:31:00',313.658,313.665,313.658,313.665,4.88,313.776,313.776,313.775,313.775,4.24,True
'2018-02-26T16:32:00',313.676,313.681,313.676,313.681,25.5,313.775,313.787,313.775,313.786,28.92,False
'2018-02-26T16:33:00',313.678,313.684,313.678,313.678,22.53,313.785,313.786,313.782,313.786,18.02,True
'2018-02-26T16:34:00',313.682,313.693,313.678,313.693,14.08,313.785,313.804,313.785,313.804,10.34,True
'2018-02-26T16:35:00',313.693,313.694,313.689,313.694,11.83,313.808,313.81,313.808,313.809,11.83,True
'2018-02-26T16:36:00',313.695,313.706,313.695,313.702,13.52,313.811,313.815,313.811,313.815,13.52,False
'2018-02-26T16:37:00',313.703,313.704,313.693,313.693,9.95,313.813,313.813,313.804,313.804,10.14,False
'2018-02-26T16:38:00',313.695,313.697,313.677,313.677,13.52,313.804,313.807,313.792,313.792,15.58,True
'2018-02-26T16:39:00',313.677,313.698,313.672,313.691,30.16,313.772,313.812,313.772,313.812,30.04,False
'2018-02-26T16:40:00',313.695,313.698,313.679,313.688,17.45,313.812,313.812,313.796,313.796,16.31,False
'2018-02-26T16:41:00',313.688,313.688,313.676,313.676,19.14,313.796,313.798,313.792,313.792,16.1,True
'2018-02-26T16:42:00',313.678,313.686,313.675,313.686,13.14,313.792,313.802,313.792,313.802,13.52,False
'2018-02-26T16:43:00',313.686,313.687,313.66,313.681,21.0,313.802,313.802,313.776,313.782,18.98,True
'2018-02-26T16:44:00',313.688,313.699,313.685,313.698,24.38,313.782,313.82,313.782,313.82,18.46,False
'2018-02-26T16:45:00',313.706,313.707,313.699,313.699,13.52,313.82,313.82,313.812,313.815,13.52,False
'2018-02-26T16:46:00',313.706,313.707,313.692,313.692,8.45,313.812,313.816,313.802,313.802,8.45,True
'2018-02-26T16:47:00',313.698,313.703,313.698,313.703,9.57,313.812,313.816,313.812,313.816,5.07,False
'2018-02-26T16:48:00',313.709,313.714,313.701,313.703,19.33,313.812,313.817,313.812,313.812,16.14,True
'2018-02-26T16:49:00',313.699,313.709,313.699,313.709,23.08,313.812,313.816,313.812,313.816,20.43,False
'2018-02-26T16:50:00',313.719,313.719,313.679,313.679,18.01,313.816,313.819,313.794,313.794,16.75,True
'2018-02-26T16:51:00',313.689,313.702,313.689,313.702,10.68,313.787,313.811,313.787,313.811,10.24,False
'2018-02-26T16:52:00',313.691,313.692,313.675,313.675,29.03,313.8,313.8,313.781,313.781,41.88,True
'2018-02-26T16:53:00',313.674,313.684,313.674,313.684,11.79,313.788,313.788,313.772,313.781,20.47,False
'2018-02-26T16:54:00',313.674,313.682,313.674,313.68,11.07,313.78,313.789,313.78,313.789,10.76,True
'2018-02-26T16:55:00',313.68,313.684,313.674,313.684,17.81,313.782,313.79,313.782,313.782,17.71,True
'2018-02-26T16:56:00',313.684,313.684,313.684,313.684,3.74,313.792,313.792,313.792,313.792,5.82,False
'2018-02-26T16:57:00',313.684,313.702,313.682,313.683,20.55,313.792,313.802,313.788,313.791,24.1,True
'2018-02-26T16:58:00',313.688,313.74,313.685,313.74,48.8,313.8,313.839,313.794,313.837,52.26,True
'2018-02-26T16:59:00',313.74,313.778,313.74,313.752,105.14,313.837,313.882,313.837,313.859,105.95,False
'2018-02-26T17:00:00',313.75,313.75,313.708,313.728,71.6,313.859,313.868,313.826,313.842,73.93,False
'2018-02-26T17:01:00',313.728,313.752,313.719,313.719,65.12,313.842,313.862,313.83,313.832,56.08,False
'2018-02-26T17:02:00',313.722,313.729,313.688,313.709,43.33,313.832,313.836,313.8,313.826,32.24,False
'2018-02-26T17:03:00',313.71,313.71,313.709,313.709,10.32,313.826,313.826,313.824,313.825,9.76,False
'2018-02-26T17:04:00',313.704,313.704,313.699,313.701,5.82,313.822,313.825,313.822,313.825,4.54,True
'2018-02-26T17:05:00',313.702,313.709,313.702,313.709,19.13,313.825,313.825,313.822,313.825,13.29,True
'2018-02-26T17:06:00',313.709,313.719,313.709,313.719,7.5,313.825,313.825,313.825,313.825,5.8,True
'2018-02-26T17:07:00',313.719,313.729,313.719,313.729,19.94,313.825,313.827,313.825,313.827,16.58,True
'2018-02-26T17:08:00',313.729,313.729,313.72,313.729,19.23,313.832,313.833,313.831,313.833,20.0,False
'2018-02-26T17:09:00',313.729,313.737,313.718,313.719,22.51,313.833,313.851,313.833,313.842,21.25,True
'2018-02-26T17:10:00',313.719,313.742,313.719,313.739,21.2,313.852,313.857,313.852,313.857,20.84,False
'2018-02-26T17:11:00',313.736,313.743,313.728,313.728,23.44,313.861,313.862,313.852,313.852,26.85,False
'2018-02-26T17:12:00',313.728,313.728,313.718,313.718,15.8,313.844,313.846,313.841,313.841,11.07,False
'2018-02-26T17:13:00',313.722,313.722,313.698,313.708,20.08,313.832,313.833,313.826,313.828,15.6,False
'2018-02-26T17:14:00',313.712,313.714,313.695,313.7,15.04,313.821,313.828,313.801,313.801,21.57,False
'2018-02-26T17:15:00',313.7,313.702,313.669,313.67,16.9,313.806,313.811,313.794,313.794,15.23,False
'2018-02-26T17:16:00',313.67,313.677,313.667,313.669,16.9,313.795,313.801,313.789,313.792,19.55,True
'2018-02-26T17:17:00',313.664,313.672,313.664,313.672,8.07,313.787,313.792,313.787,313.792,8.48,True
'2018-02-26T17:18:00',313.666,313.68,313.666,313.68,4.69,313.79,313.79,313.79,313.79,4.23,False
'2018-02-26T17:19:00',313.684,313.684,313.664,313.668,13.12,313.792,313.792,313.78,313.787,17.42,True
'2018-02-26T17:20:00',313.668,313.677,313.668,313.676,11.64,313.782,313.787,313.782,313.785,10.88,False
'2018-02-26T17:21:00',313.676,313.676,313.676,313.676,0.0,313.785,313.785,313.785,313.785,0.0,False
'2018-02-26T17:22:00',313.674,313.674,313.668,313.668,6.38,313.785,313.787,313.782,313.787,6.57,False
'2018-02-26T17:23:00',313.668,313.668,313.63,313.63,35.11,313.784,313.784,313.752,313.752,39.02,False
'2018-02-26T17:24:00',313.638,313.638,313.622,313.622,19.86,313.751,313.751,313.733,313.742,17.39,False
'2018-02-26T17:25:00',313.624,313.628,313.622,313.622,10.32,313.738,313.744,313.733,313.733,7.29,False
'2018-02-26T17:26:00',313.618,313.628,313.608,313.618,24.83,313.737,313.743,313.728,313.728,17.22,False
'2018-02-26T17:27:00',313.605,313.614,313.601,313.605,30.39,313.727,313.727,313.7,313.72,31.67,False
'2018-02-26T17:28:00',313.6,313.605,313.597,313.597,17.45,313.719,313.722,313.713,313.715,19.74,True
'2018-02-26T17:29:00',313.594,313.638,313.594,313.638,24.22,313.714,313.734,313.714,313.733,23.35,True
'2018-02-26T17:30:00',313.638,313.639,313.634,313.638,58.99,313.735,313.735,313.734,313.734,40.03,False
'2018-02-26T17:31:00',313.638,313.638,313.619,313.619,8.69,313.732,313.732,313.732,313.732,5.62,True
'2018-02-26T17:32:00',313.619,313.629,313.618,313.628,30.61,313.732,313.743,313.728,313.743,20.8,False
'2018-02-26T17:33:00',313.62,313.629,313.619,313.619,23.46,313.742,313.752,313.738,313.738,16.31,True
'2018-02-26T17:34:00',313.62,313.622,313.62,313.622,2.85,313.742,313.742,313.742,313.742,4.13,False
'2018-02-26T17:35:00',313.623,313.623,313.618,313.618,5.51,313.743,313.743,313.742,313.742,4.88,False
'2018-02-26T17:36:00',313.618,313.618,313.611,313.611,4.54,313.742,313.742,313.736,313.736,4.87,True
'2018-02-26T17:37:00',313.618,313.618,313.611,313.611,6.19,313.742,313.742,313.742,313.742,6.57,True
'2018-02-26T17:38:00',313.611,313.624,313.611,313.615,7.87,313.746,313.746,313.742,313.742,9.57,False
'2018-02-26T17:39:00',313.614,313.614,313.611,313.611,8.98,313.746,313.746,313.74,313.742,11.83,True
'2018-02-26T17:40:00',313.618,313.649,313.618,313.648,22.5,313.742,313.772,313.742,313.772,23.81,True
'2018-02-26T17:41:00',313.648,313.648,313.638,313.648,39.19,313.772,313.78,313.768,313.78,30.76,False
'2018-02-26T17:42:00',313.648,313.657,313.647,313.647,12.22,313.78,313.783,313.777,313.777,7.5,False
'2018-02-26T17:43:00',313.647,313.647,313.637,313.647,14.91,313.762,313.772,313.762,313.772,9.95,True
'2018-02-26T17:44:00',313.647,313.657,313.647,313.657,9.97,313.772,313.781,313.772,313.781,7.51,True
'2018-02-26T17:45:00',313.658,313.658,313.658,313.658,4.5,313.783,313.783,313.783,313.783,2.62,True
'2018-02-26T17:46:00',313.66,313.661,313.66,313.661,3.0,313.79,313.79,313.79,313.79,3.38,False
'2018-02-26T17:47:00',313.658,313.658,313.658,313.658,8.25,313.79,313.792,313.79,313.792,4.69,False
'2018-02-26T17:48:00',313.658,313.658,313.658,313.658,11.25,313.792,313.792,313.792,313.792,7.51,False
'2018-02-26T17:49:00',313.654,313.658,313.654,313.658,5.25,313.787,313.787,313.782,313.782,4.69,False
'2018-02-26T17:50:00',313.659,313.659,313.643,313.643,17.79,313.782,313.782,313.766,313.766,14.62,False
'2018-02-26T17:51:00',313.638,313.639,313.638,313.639,13.85,313.766,313.766,313.765,313.765,6.18,True
'2018-02-26T17:52:00',313.639,313.659,313.639,313.659,21.44,313.763,313.782,313.756,313.782,17.43,False
'2018-02-26T17:53:00',313.66,313.66,313.655,313.655,8.1,313.782,313.782,313.782,313.782,12.76,False
'2018-02-26T17:54:00',313.646,313.649,313.638,313.638,15.88,313.772,313.772,313.756,313.756,12.08,True
'2018-02-26T17:55:00',313.638,313.638,313.638,313.638,3.0,313.762,313.762,313.758,313.758,4.13,True
'2018-02-26T17:56:00',313.628,313.648,313.628,313.641,15.97,313.756,313.78,313.756,313.777,11.62,False
'2018-02-26T17:57:00',313.645,313.648,313.634,313.638,25.72,313.779,313.779,313.77,313.771,29.63,False
'2018-02-26T17:58:00',313.638,313.638,313.625,313.625,112.69,313.772,313.772,313.752,313.752,121.56,False
'2018-02-26T17:59:00',313.627,313.634,313.618,313.624,94.22,313.752,313.752,313.746,313.752,122.09,False
'2018-02-26T18:00:00',313.632,313.634,313.618,313.618,26.08,313.752,313.762,313.752,313.756,31.47,False
'2018-02-26T18:01:00',313.617,313.617,313.589,313.589,30.6,313.755,313.755,313.702,313.73,28.29,True
'2018-02-26T18:02:00',313.588,313.601,313.587,313.601,13.84,313.724,313.734,313.724,313.726,18.59,True
'2018-02-26T18:03:00',313.601,313.603,313.588,313.603,12.76,313.725,313.733,313.712,313.733,12.57,False
'2018-02-26T18:04:00',313.593,313.603,313.593,313.603,3.0,313.757,313.757,313.702,313.702,2.25,True
'2018-02-26T18:05:00',313.597,313.602,313.597,313.602,5.82,313.735,313.735,313.733,313.733,5.07,False
'2018-02-26T18:06:00',313.601,313.608,313.601,313.601,14.07,313.734,313.739,313.722,313.732,15.21,False
'2018-02-26T18:07:00',313.59,313.6,313.59,313.6,13.87,313.727,313.732,313.726,313.732,17.08,True
'2018-02-26T18:08:00',313.601,313.601,313.601,313.601,1.31,313.733,313.733,313.733,313.733,1.69,False
'2018-02-26T18:09:00',313.6,313.6,313.6,313.6,1.31,313.732,313.732,313.732,313.732,2.44,False
'2018-02-26T18:10:00',313.588,313.588,313.588,313.588,3.38,313.726,313.726,313.722,313.722,4.13,True
'2018-02-26T18:11:00',313.588,313.588,313.588,313.588,3.38,313.726,313.726,313.726,313.726,2.62,False
'2018-02-26T18:12:00',313.588,313.588,313.588,313.588,0.0,313.726,313.726,313.726,313.726,0.0,False
'2018-02-26T18:13:00',313.588,313.588,313.588,313.588,3.38,313.728,313.728,313.724,313.724,3.38,True
'2018-02-26T18:14:00',313.586,313.588,313.586,313.588,5.82,313.726,313.726,313.724,313.726,5.07,False
'2018-02-26T18:15:00',313.586,313.586,313.571,313.571,6.17,313.721,313.721,313.717,313.718,8.45,False
'2018-02-26T18:16:00',313.571,313.571,313.567,313.567,2.81,313.702,313.702,313.702,313.702,3.38,False
'2018-02-26T18:17:00',313.567,313.567,313.567,313.567,1.69,313.702,313.702,313.702,313.702,1.69,True
'2018-02-26T18:18:00',313.568,313.571,313.568,313.571,5.6,313.714,313.714,313.702,313.702,9.01,False
'2018-02-26T18:19:00',313.571,313.571,313.571,313.571,0.0,313.702,313.702,313.702,313.702,0.0,False
'2018-02-26T18:20:00',313.569,313.569,313.568,313.568,5.07,313.712,313.712,313.708,313.708,5.81,False
'2018-02-26T18:21:00',313.564,313.568,313.555,313.555,9.08,313.711,313.711,313.682,313.692,9.0,True
'2018-02-26T18:22:00',313.555,313.56,313.555,313.56,4.01,313.692,313.7,313.692,313.7,4.31,True
'2018-02-26T18:23:00',313.56,313.56,313.56,313.56,2.32,313.704,313.704,313.703,313.703,3.75,False
'2018-02-26T18:24:00',313.555,313.558,313.555,313.555,7.08,313.703,313.703,313.691,313.691,7.69,False
'2018-02-26T18:25:00',313.555,313.555,313.555,313.555,2.32,313.69,313.69,313.69,313.69,3.38,True
'2018-02-26T18:26:00',313.555,313.565,313.555,313.555,14.59,313.69,313.705,313.69,313.701,13.58,False
'2018-02-26T18:27:00',313.555,313.555,313.553,313.555,9.28,313.686,313.686,313.68,313.68,11.43,True
'2018-02-26T18:28:00',313.555,313.558,313.555,313.558,14.68,313.66,313.685,313.66,313.68,14.26,False
'2018-02-26T18:29:00',313.558,313.558,313.558,313.558,1.69,313.68,313.68,313.68,313.68,1.69,True
'2018-02-26T18:30:00',313.558,313.558,313.558,313.558,1.5,313.692,313.692,313.692,313.692,1.5,False
'2018-02-26T18:31:00',313.543,313.558,313.543,313.558,3.0,313.707,313.707,313.692,313.692,3.75,False
'2018-02-26T18:32:00',313.558,313.558,313.558,313.558,0.0,313.692,313.692,313.692,313.692,0.0,True
'2018-02-26T18:33:00',313.56,313.566,313.56,313.564,6.23,313.68,313.69,313.68,313.69,6.76,True
'2018-02-26T18:34:00',313.564,313.564,313.564,313.564,1.69,313.696,313.696,313.696,313.696,1.69,True
'2018-02-26T18:35:00',313.563,313.567,313.563,313.567,3.38,313.695,313.695,313.691,313.691,3.0,False
'2018-02-26T18:36:00',313.567,313.567,313.567,313.567,0.0,313.691,313.691,313.691,313.691,0.0,True
'2018-02-26T18:37:00',313.567,313.579,313.567,313.579,14.83,313.7,313.716,313.697,313.715,12.56,True
'2018-02-26T18:38:00',313.579,313.581,313.579,313.581,3.38,313.717,313.719,313.717,313.719,3.38,True
'2018-02-26T18:39:00',313.588,313.588,313.588,313.588,4.88,313.736,313.736,313.718,313.719,4.69,True
'2018-02-26T18:40:00',313.588,313.588,313.588,313.588,3.38,313.719,313.72,313.719,313.72,3.38,False
'2018-02-26T18:41:00',313.588,313.588,313.573,313.588,6.94,313.736,313.736,313.719,313.719,5.81,True
'2018-02-26T18:42:00',313.588,313.606,313.588,313.601,16.9,313.719,313.728,313.719,313.728,14.05,False
'2018-02-26T18:43:00',313.594,313.596,313.582,313.582,6.76,313.732,313.734,313.72,313.72,6.76,True
'2018-02-26T18:44:00',313.581,313.601,313.581,313.601,8.45,313.719,313.739,313.719,313.739,7.31,False
'2018-02-26T18:45:00',313.6,313.601,313.6,313.601,3.38,313.738,313.739,313.738,313.739,3.38,False
'2018-02-26T18:46:00',313.6,313.6,313.6,313.6,1.69,313.738,313.738,313.738,313.738,1.69,False
'2018-02-26T18:47:00',313.603,313.603,313.592,313.592,5.07,313.739,313.739,313.73,313.73,4.5,True
'2018-02-26T18:48:00',313.593,313.608,313.593,313.608,13.52,313.731,313.74,313.731,313.74,13.52,True
'2018-02-26T18:49:00',313.608,313.61,313.608,313.608,11.64,313.746,313.748,313.74,313.746,10.14,False
'2018-02-26T18:50:00',313.601,313.605,313.595,313.595,6.74,313.737,313.743,313.732,313.733,8.45,False
'2018-02-26T18:51:00',313.595,313.595,313.584,313.588,10.14,313.719,313.719,313.715,313.715,6.96,False
'2018-02-26T18:52:00',313.588,313.588,313.578,313.578,8.45,313.715,313.715,313.708,313.708,7.39,True
'2018-02-26T18:53:00',313.577,313.588,313.577,313.588,8.45,313.715,313.72,313.715,313.72,8.45,False
'2018-02-26T18:54:00',313.585,313.585,313.585,313.585,3.38,313.719,313.721,313.719,313.721,3.38,False
'2018-02-26T18:55:00',313.585,313.585,313.585,313.585,3.38,313.719,313.72,313.719,313.72,3.38,False
'2018-02-26T18:56:00',313.581,313.581,313.581,313.581,1.69,313.719,313.719,313.719,313.719,1.69,True
'2018-02-26T18:57:00',313.584,313.584,313.584,313.584,1.69,313.718,313.718,313.718,313.718,1.69,False
'2018-02-26T18:58:00',313.581,313.586,313.581,313.582,8.45,313.719,313.722,313.719,313.72,9.2,True
'2018-02-26T18:59:00',313.583,313.587,313.581,313.587,8.45,313.721,313.724,313.719,313.724,9.2,False
'2018-02-26T19:00:00',313.575,313.576,313.575,313.576,8.42,313.737,313.738,313.737,313.738,8.42,False
'2018-02-26T19:01:00',313.576,313.576,313.574,313.574,3.19,313.738,313.74,313.738,313.74,3.19,False
'2018-02-26T19:02:00',313.576,313.578,313.568,313.568,8.81,313.736,313.736,313.732,313.732,9.75,False
'2018-02-26T19:03:00',313.568,313.568,313.568,313.568,7.32,313.732,313.732,313.732,313.732,7.32,True
'2018-02-26T19:04:00',313.568,313.57,313.568,313.57,6.0,313.732,313.732,313.732,313.732,7.5,False
'2018-02-26T19:05:00',313.568,313.569,313.568,313.569,24.17,313.731,313.731,313.731,313.731,30.17,False
'2018-02-26T19:06:00',313.568,313.568,313.568,313.568,3.38,313.731,313.731,313.731,313.731,3.38,False
'2018-02-26T19:07:00',313.568,313.568,313.568,313.568,3.38,313.731,313.731,313.731,313.731,3.38,False
'2018-02-26T19:08:00',313.568,313.568,313.568,313.568,3.38,313.731,313.731,313.731,313.731,3.38,True
'2018-02-26T19:09:00',313.569,313.569,313.568,313.568,9.56,313.731,313.732,313.731,313.732,10.88,False
'2018-02-26T19:10:00',313.568,313.568,313.568,313.568,5.07,313.732,313.732,313.731,313.731,5.44,True
'2018-02-26T19:11:00',313.568,313.568,313.568,313.568,9.01,313.731,313.732,313.731,313.732,9.01,False
'2018-02-26T19:12:00',313.568,313.568,313.568,313.568,10.7,313.732,313.732,313.731,313.732,10.7,False
'2018-02-26T19:13:00',313.57,313.57,313.568,313.568,6.92,313.732,313.732,313.731,313.732,11.24,True
'2018-02-26T19:14:00',313.568,313.568,313.568,313.568,1.5,313.734,313.734,313.734,313.734,1.5,True
'2018-02-26T19:15:00',313.568,313.577,313.568,313.577,6.37,313.732,313.739,313.732,313.739,8.05,False
'2018-02-26T19:16:00',313.577,313.577,313.574,313.575,10.86,313.739,313.739,313.736,313.737,10.5,False
'2018-02-26T19:17:00',313.575,313.575,313.575,313.575,6.75,313.737,313.737,313.737,313.737,5.07,True
'2018-02-26T19:18:00',313.576,313.577,313.576,313.577,5.43,313.738,313.739,313.738,313.739,5.07,False
'2018-02-26T19:19:00',313.577,313.577,313.577,313.577,3.38,313.739,313.739,313.739,313.739,3.38,False
'2018-02-26T19:20:00',313.577,313.577,313.577,313.577,3.38,313.739,313.739,313.739,313.739,3.38,True
'2018-02-26T19:21:00',313.577,313.582,313.577,313.582,8.06,313.739,313.744,313.739,313.744,8.63,False
'2018-02-26T19:22:00',313.583,313.583,313.581,313.581,6.19,313.745,313.745,313.745,313.745,6.94,True
'2018-02-26T19:23:00',313.581,313.583,313.581,313.583,6.76,313.745,313.745,313.745,313.745,6.76,False
'2018-02-26T19:24:00',313.583,313.583,313.583,313.583,5.25,313.745,313.745,313.745,313.745,5.43,False
'2018-02-26T19:25:00',313.583,313.583,313.583,313.583,5.07,313.745,313.745,313.745,313.745,5.07,False
'2018-02-26T19:26:00',313.583,313.583,313.581,313.582,8.63,313.745,313.745,313.742,313.742,8.26,False
'2018-02-26T19:27:00',313.575,313.577,313.572,313.574,6.74,313.732,313.732,313.732,313.732,7.88,False
'2018-02-26T19:28:00',313.572,313.573,313.568,313.572,12.19,313.732,313.732,313.732,313.732,13.7,False
'2018-02-26T19:29:00',313.572,313.572,313.568,313.572,13.33,313.732,313.732,313.732,313.732,13.32,True
'2018-02-26T19:30:00',313.572,313.573,313.571,313.573,6.19,313.732,313.732,313.732,313.732,8.25,True
'2018-02-26T19:31:00',313.569,313.577,313.569,313.576,7.86,313.731,313.732,313.731,313.732,9.74,False
'2018-02-26T19:32:00',313.577,313.577,313.573,313.574,10.67,313.732,313.732,313.732,313.732,12.57,False
'2018-02-26T19:33:00',313.574,313.574,313.572,313.572,4.5,313.732,313.732,313.732,313.732,4.69,True
'2018-02-26T19:34:00',313.572,313.574,313.572,313.574,6.76,313.732,313.732,313.732,313.732,6.0,True
'2018-02-26T19:35:00',313.574,313.575,313.574,313.575,6.76,313.732,313.732,313.732,313.732,6.0,False
'2018-02-26T19:36:00',313.575,313.575,313.575,313.575,3.38,313.732,313.732,313.732,313.732,3.0,False
'2018-02-26T19:37:00',313.574,313.574,313.574,313.574,5.07,313.732,313.732,313.732,313.732,4.5,False
'2018-02-26T19:38:00',313.574,313.574,313.573,313.573,5.07,313.732,313.732,313.732,313.732,4.5,True
'2018-02-26T19:39:00',313.573,313.586,313.573,313.58,17.52,313.732,313.743,313.732,313.742,16.89,True
'2018-02-26T19:40:00',313.583,313.583,313.583,313.583,1.69,313.745,313.745,313.745,313.745,1.69,False
'2018-02-26T19:41:00',313.578,313.58,313.578,313.578,13.33,313.742,313.742,313.741,313.741,11.83,False
'2018-02-26T19:42:00',313.578,313.578,313.578,313.578,1.69,313.741,313.741,313.741,313.741,1.69,False
'2018-02-26T19:43:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,True
'2018-02-26T19:44:00',313.578,313.581,313.578,313.581,7.51,313.742,313.745,313.742,313.745,6.76,False
'2018-02-26T19:45:00',313.581,313.581,313.578,313.578,12.39,313.745,313.745,313.741,313.743,9.95,False
'2018-02-26T19:46:00',313.579,313.58,313.578,313.578,12.58,313.743,313.744,313.741,313.743,12.39,False
'2018-02-26T19:47:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,False
'2018-02-26T19:48:00',313.579,313.579,313.578,313.578,5.07,313.743,313.743,313.741,313.741,5.07,False
'2018-02-26T19:49:00',313.578,313.578,313.578,313.578,1.69,313.741,313.741,313.741,313.741,1.69,False
'2018-02-26T19:50:00',313.578,313.578,313.578,313.578,1.69,313.741,313.741,313.741,313.741,1.69,False
'2018-02-26T19:51:00',313.578,313.578,313.578,313.578,5.07,313.741,313.741,313.741,313.741,5.07,False
'2018-02-26T19:52:00',313.578,313.579,313.578,313.578,6.38,313.741,313.741,313.741,313.741,6.76,False
'2018-02-26T19:53:00',313.577,313.578,313.563,313.578,6.19,313.752,313.754,313.741,313.741,6.19,False
'2018-02-26T19:54:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,False
'2018-02-26T19:55:00',313.578,313.578,313.578,313.578,1.69,313.741,313.741,313.741,313.741,1.69,True
'2018-02-26T19:56:00',313.577,313.577,313.563,313.577,4.5,313.752,313.755,313.752,313.752,4.5,False
'2018-02-26T19:57:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,False
'2018-02-26T19:58:00',313.578,313.578,313.578,313.578,5.07,313.741,313.741,313.741,313.741,5.07,False
'2018-02-26T19:59:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,False
'2018-02-26T20:00:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,True
'2018-02-26T20:01:00',313.579,313.58,313.575,313.58,18.21,313.741,313.744,313.737,313.742,18.21,False
'2018-02-26T20:02:00',313.58,313.58,313.578,313.578,5.07,313.742,313.742,313.741,313.741,4.88,False
'2018-02-26T20:03:00',313.578,313.578,313.578,313.578,8.45,313.74,313.741,313.74,313.741,8.45,False
'2018-02-26T20:04:00',313.578,313.578,313.578,313.578,1.69,313.741,313.741,313.741,313.741,1.69,True
'2018-02-26T20:05:00',313.578,313.578,313.578,313.578,1.69,313.743,313.743,313.743,313.743,2.44,False
'2018-02-26T20:06:00',313.578,313.578,313.578,313.578,1.69,313.741,313.741,313.741,313.741,1.69,False
'2018-02-26T20:07:00',313.578,313.578,313.578,313.578,3.38,313.741,313.741,313.741,313.741,3.38,False
'2018-02-26T20:08:00',313.554,313.554,313.554,313.554,1.5,313.754,313.754,313.754,313.754,1.5,True
'2018-02-26T20:09:00',313.577,313.577,313.577,313.577,1.5,313.752,313.752,313.752,313.752,1.5,True
'2018-02-26T20:10:00',313.578,313.63,313.578,313.595,25.03,313.741,313.772,313.741,313.752,28.06,True
'2018-02-26T20:11:00',313.595,313.595,313.595,313.595,3.0,313.754,313.754,313.753,313.753,4.13,False
'2018-02-26T20:12:00',313.595,313.595,313.595,313.595,0.0,313.753,313.753,313.753,313.753,0.0,False
'2018-02-26T20:13:00',313.589,313.589,313.589,313.589,3.07,313.753,313.753,313.753,313.753,3.38,True
'2018-02-26T20:14:00',313.59,313.59,313.59,313.59,1.91,313.754,313.754,313.754,313.754,1.69,False
'2018-02-26T20:15:00',313.59,313.59,313.59,313.59,1.91,313.754,313.754,313.754,313.754,1.69,False
'2018-02-26T20:16:00',313.59,313.59,313.59,313.59,3.07,313.754,313.754,313.754,313.754,3.38,False
'2018-02-26T20:17:00',313.59,313.59,313.59,313.59,3.07,313.754,313.754,313.754,313.754,3.38,False
'2018-02-26T20:18:00',313.59,313.59,313.59,313.59,0.0,313.754,313.754,313.754,313.754,0.0,False
'2018-02-26T20:19:00',313.59,313.59,313.59,313.59,0.0,313.754,313.754,313.754,313.754,0.0,True
'2018-02-26T20:20:00',313.594,313.595,313.594,313.595,4.95,313.754,313.757,313.754,313.757,3.38,True
'2018-02-26T20:21:00',313.595,313.604,313.594,313.604,6.45,313.757,313.758,313.757,313.758,6.76,False
'2018-02-26T20:22:00',313.604,313.604,313.604,313.604,0.0,313.758,313.758,313.758,313.758,0.0,False
'2018-02-26T20:23:00',313.595,313.595,313.586,313.595,11.36,313.756,313.756,313.75,313.753,12.15,False
'2018-02-26T20:24:00',313.595,313.595,313.595,313.595,2.7,313.752,313.752,313.752,313.752,1.69,True
'2018-02-26T20:25:00',313.598,313.598,313.598,313.598,7.72,313.752,313.752,313.748,313.748,8.45,True
'2018-02-26T20:26:00',313.606,313.606,313.606,313.606,2.25,313.756,313.756,313.756,313.756,1.91,False
'2018-02-26T20:27:00',313.606,313.606,313.606,313.606,0.0,313.756,313.756,313.756,313.756,0.0,False
'2018-02-26T20:28:00',313.606,313.606,313.606,313.606,0.0,313.756,313.756,313.756,313.756,0.0,False
'2018-02-26T20:29:00',313.598,313.598,313.598,313.598,2.47,313.752,313.752,313.752,313.752,2.47,False
'2018-02-26T20:30:00',313.598,313.598,313.598,313.598,0.0,313.752,313.752,313.752,313.752,0.0,False
'2018-02-26T20:31:00',313.598,313.598,313.598,313.598,0.0,313.752,313.752,313.752,313.752,0.0,False
'2018-02-26T20:32:00',313.598,313.598,313.586,313.588,13.94,313.742,313.742,313.732,313.742,13.72,False
'2018-02-26T20:33:00',313.583,313.583,313.583,313.583,1.5,313.747,313.747,313.747,313.747,1.69,False
'2018-02-26T20:34:00',313.583,313.583,313.583,313.583,0.0,313.747,313.747,313.747,313.747,0.0,False
'2018-02-26T20:35:00',313.583,313.583,313.583,313.583,0.0,313.747,313.747,313.747,313.747,0.0,False
'2018-02-26T20:36:00',313.583,313.583,313.583,313.583,0.0,313.747,313.747,313.747,313.747,0.0,False
'2018-02-26T20:37:00',313.583,313.583,313.583,313.583,0.0,313.747,313.747,313.747,313.747,0.0,False
'2018-02-26T20:38:00',313.583,313.583,313.583,313.583,0.0,313.747,313.747,313.747,313.747,0.0,False
'2018-02-26T20:39:00',313.583,313.583,313.583,313.583,0.0,313.747,313.747,313.747,313.747,0.0,False
'2018-02-26T20:40:00',313.583,313.583,313.583,313.583,1.5,313.746,313.746,313.746,313.746,1.5,False
'2018-02-26T20:41:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:42:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:43:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:44:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:45:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:46:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:47:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:48:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:49:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:50:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:51:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:52:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:53:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:54:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:55:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:56:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-02-26T20:57:00',313.583,313.583,313.583,313.583,0.0,313.746,313.746,313.746,313.746,0.0,True
'2018-02-26T20:58:00',313.597,313.597,313.597,313.597,4.5,313.744,313.75,313.744,313.75,4.05,False
'2018-02-26T20:59:00',313.597,313.597,313.597,313.597,0.0,313.75,313.75,313.75,313.75,0.0,False
'2018-02-26T21:00:00',313.597,313.597,313.579,313.579,12.45,313.744,313.744,313.733,313.733,16.16,False
'2018-02-26T21:01:00',313.579,313.579,313.579,313.579,0.0,313.733,313.733,313.733,313.733,0.0,False
'2018-02-26T21:02:00',313.579,313.579,313.579,313.579,0.0,313.733,313.733,313.733,313.733,0.0,False
'2018-02-26T21:03:00',313.579,313.579,313.579,313.579,0.0,313.733,313.733,313.733,313.733,0.0,False
'2018-02-26T21:04:00',313.556,313.573,313.556,313.573,4.5,313.754,313.754,313.737,313.737,4.5,False
'2018-02-26T21:05:00',313.573,313.573,313.573,313.573,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-02-26T21:06:00',313.573,313.573,313.573,313.573,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-02-26T21:07:00',313.573,313.573,313.573,313.573,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-02-26T21:08:00',313.573,313.573,313.573,313.573,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-02-26T21:09:00',313.556,313.573,313.556,313.573,3.0,313.754,313.754,313.737,313.737,3.0,False
'2018-02-26T21:10:00',313.573,313.573,313.573,313.573,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-02-26T21:11:00',313.573,313.573,313.573,313.573,0.0,313.737,313.737,313.737,313.737,0.0,True
'2018-02-26T21:12:00',313.587,313.587,313.587,313.587,2.25,313.739,313.739,313.739,313.739,1.91,False
'2018-02-26T21:13:00',313.587,313.587,313.587,313.587,0.0,313.739,313.739,313.739,313.739,0.0,False
'2018-02-26T21:14:00',313.587,313.587,313.587,313.587,0.0,313.739,313.739,313.739,313.739,0.0,False
'2018-02-26T21:15:00',313.58,313.58,313.575,313.575,2.25,313.733,313.733,313.723,313.723,4.72,False
'2018-02-26T21:16:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:17:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:18:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:19:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:20:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:21:00',313.57,313.57,313.57,313.57,3.07,313.723,313.723,313.723,313.723,4.5,False
'2018-02-26T21:22:00',313.57,313.57,313.57,313.57,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:23:00',313.57,313.57,313.57,313.57,0.0,313.723,313.723,313.723,313.723,0.0,True
'2018-02-26T21:24:00',313.565,313.575,313.565,313.575,2.55,313.727,313.727,313.723,313.723,3.75,False
'2018-02-26T21:25:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:26:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:27:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:28:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:29:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-02-26T21:30:00',313.575,313.575,313.575,313.575,0.0,313.723,313.723,313.723,313.723,0.0,True
'2018-02-26T21:31:00',313.565,313.575,313.565,313.575,2.55,313.744,313.744,313.738,313.738,3.22,False
'2018-02-26T21:32:00',313.575,313.575,313.575,313.575,0.0,313.738,313.738,313.738,313.738,0.0,False
'2018-02-26T21:33:00',313.57,313.575,313.57,313.575,2.55,313.734,313.734,313.734,313.734,3.44,True
'2018-02-26T21:34:00',313.564,313.575,313.564,313.575,2.55,313.735,313.735,313.735,313.735,3.44,True
'2018-02-26T21:35:00',313.57,313.575,313.57,313.575,2.77,313.738,313.738,313.738,313.738,3.44,False
'2018-02-26T21:36:00',313.575,313.575,313.575,313.575,0.0,313.738,313.738,313.738,313.738,0.0,False
'2018-02-26T21:37:00',313.565,313.565,313.565,313.565,1.5,313.744,313.744,313.744,313.744,1.5,True
'2018-02-26T21:38:00',313.575,313.575,313.575,313.575,1.05,313.735,313.735,313.735,313.735,1.72,True
'2018-02-26T21:39:00',313.57,313.575,313.57,313.575,3.0,313.737,313.737,313.737,313.737,3.44,False
'2018-02-26T21:40:00',313.57,313.575,313.57,313.575,2.77,313.736,313.736,313.736,313.736,3.44,False
'2018-02-26T21:41:00',313.57,313.575,313.57,313.575,3.82,313.736,313.736,313.712,313.712,4.94,False
'2018-02-26T21:42:00',313.575,313.575,313.575,313.575,2.1,313.717,313.717,313.712,313.712,3.0,False
'2018-02-26T21:43:00',313.575,313.575,313.575,313.575,2.1,313.717,313.717,313.712,313.712,3.0,False
'2018-02-26T21:44:00',313.561,313.561,313.561,313.561,3.07,313.712,313.712,313.712,313.712,3.0,True
'2018-02-26T21:45:00',313.578,313.611,313.578,313.583,19.09,313.718,313.731,313.717,313.727,15.0,False
'2018-02-26T21:46:00',313.582,313.582,313.582,313.582,12.35,313.725,313.725,313.724,313.724,7.5,True
'2018-02-26T21:47:00',313.582,313.587,313.582,313.587,15.57,313.725,313.725,313.718,313.725,9.0,False
'2018-02-26T21:48:00',313.583,313.583,313.583,313.583,1.5,313.732,313.732,313.732,313.732,1.5,True
'2018-02-26T21:49:00',313.587,313.587,313.587,313.587,37.05,313.725,313.728,313.716,313.726,22.5,False
'2018-02-26T21:50:00',313.587,313.587,313.587,313.587,78.16,313.721,313.73,313.72,313.723,48.0,True
'2018-02-26T21:51:00',313.587,313.587,313.587,313.587,51.87,313.724,313.73,313.723,313.724,31.5,False
'2018-02-26T21:52:00',313.587,313.587,313.587,313.587,39.52,313.723,313.725,313.716,313.718,24.0,True
'2018-02-26T21:53:00',313.587,313.587,313.587,313.587,39.3,313.724,313.732,313.723,313.724,24.0,True
'2018-02-26T21:54:00',313.587,313.587,313.587,313.587,7.41,313.724,313.725,313.724,313.725,4.5,False
'2018-02-26T21:55:00',313.587,313.587,313.567,313.57,19.03,313.725,313.725,313.709,313.709,16.5,True
'2018-02-26T21:56:00',313.57,313.57,313.57,313.57,3.6,313.712,313.712,313.712,313.712,4.5,False
'2018-02-26T21:57:00',313.563,313.57,313.563,313.57,6.6,313.727,313.727,313.708,313.708,7.5,False
'2018-02-26T21:58:00',313.57,313.57,313.56,313.568,6.07,313.712,313.712,313.702,313.706,8.25,True
'2018-02-26T21:59:00',313.568,313.578,313.568,313.578,5.02,313.711,313.716,313.702,313.702,6.75,False
'2018-02-26T22:00:00',313.566,313.578,313.566,313.575,17.98,313.702,313.711,313.701,313.702,17.25,False
'2018-02-26T22:01:00',313.584,313.584,313.575,313.575,0.67,313.702,313.702,313.702,313.702,1.5,True
'2018-02-26T22:02:00',313.575,313.575,313.575,313.575,0.6,313.708,313.71,313.708,313.71,1.5,False
'2018-02-26T22:03:00',313.568,313.575,313.568,313.575,1.05,313.71,313.71,313.71,313.71,1.5,False
'2018-02-26T22:04:00',313.575,313.575,313.575,313.575,0.0,313.71,313.71,313.71,313.71,0.0,False
'2018-02-26T22:05:00',313.556,313.568,313.556,313.568,14.76,313.712,313.713,313.71,313.712,10.5,False
'2018-02-26T22:06:00',313.56,313.568,313.56,313.568,4.5,313.712,313.712,313.712,313.712,6.0,False
'2018-02-26T22:07:00',313.568,313.568,313.568,313.568,0.0,313.712,313.712,313.712,313.712,0.0,False
'2018-02-26T22:08:00',313.568,313.568,313.568,313.568,0.0,313.712,313.712,313.712,313.712,0.0,True
'2018-02-26T22:09:00',313.575,313.575,313.575,313.575,1.05,313.716,313.716,313.716,313.716,1.5,False
'2018-02-26T22:10:00',313.545,313.566,313.545,313.566,2.55,313.755,313.755,313.718,313.718,3.0,False
'2018-02-26T22:11:00',313.563,313.563,313.563,313.563,1.5,313.722,313.722,313.722,313.722,1.5,False
'2018-02-26T22:12:00',313.545,313.545,313.545,313.545,1.5,313.755,313.755,313.755,313.755,1.5,True
'2018-02-26T22:13:00',313.563,313.563,313.563,313.563,3.0,313.722,313.722,313.722,313.722,3.0,False
'2018-02-26T22:14:00',313.545,313.545,313.545,313.545,1.5,313.755,313.755,313.755,313.755,1.5,True
'2018-02-26T22:15:00',313.548,313.574,313.548,313.568,10.64,313.728,313.728,313.708,313.712,12.0,False
'2018-02-26T22:16:00',313.56,313.56,313.56,313.56,2.4,313.712,313.712,313.712,313.712,3.0,False
'2018-02-26T22:17:00',313.535,313.535,313.535,313.535,1.5,313.745,313.745,313.745,313.745,1.5,False
'2018-02-26T22:18:00',313.535,313.535,313.535,313.535,0.0,313.745,313.745,313.745,313.745,0.0,True
'2018-02-26T22:19:00',313.535,313.556,313.535,313.556,4.65,313.745,313.745,313.714,313.714,4.5,False
'2018-02-26T22:20:00',313.535,313.535,313.535,313.535,3.75,313.745,313.745,313.745,313.745,3.0,False
'2018-02-26T22:21:00',313.535,313.535,313.535,313.535,0.0,313.745,313.745,313.745,313.745,0.0,False
'2018-02-26T22:22:00',313.535,313.535,313.535,313.535,0.0,313.745,313.745,313.745,313.745,0.0,True
'2018-02-26T22:23:00',313.535,313.553,313.535,313.553,6.75,313.745,313.745,313.712,313.712,6.0,False
'2018-02-26T22:24:00',313.553,313.553,313.553,313.553,3.0,313.712,313.712,313.712,313.712,3.0,False
'2018-02-26T22:25:00',313.553,313.553,313.535,313.535,3.75,313.712,313.745,313.712,313.745,3.0,False
'2018-02-26T22:26:00',313.535,313.535,313.535,313.535,2.25,313.745,313.745,313.745,313.745,1.5,True
'2018-02-26T22:27:00',313.548,313.548,313.548,313.548,1.5,313.728,313.728,313.728,313.728,1.5,False
'2018-02-26T22:28:00',313.535,313.553,313.535,313.553,6.75,313.745,313.745,313.712,313.712,6.0,False
'2018-02-26T22:29:00',313.535,313.535,313.535,313.535,2.25,313.745,313.745,313.745,313.745,1.5,True
'2018-02-26T22:30:00',313.566,313.574,313.566,313.566,5.92,313.714,313.716,313.714,313.716,4.5,False
'2018-02-26T22:31:00',313.566,313.566,313.566,313.566,0.0,313.716,313.716,313.716,313.716,0.0,False
'2018-02-26T22:32:00',313.545,313.545,313.545,313.545,1.5,313.755,313.755,313.755,313.755,1.5,False
'2018-02-26T22:33:00',313.545,313.545,313.545,313.545,0.0,313.755,313.755,313.755,313.755,0.0,True
'2018-02-26T22:34:00',313.563,313.563,313.563,313.563,1.5,313.722,313.722,313.722,313.722,1.5,False
'2018-02-26T22:35:00',313.563,313.563,313.563,313.563,0.0,313.722,313.722,313.722,313.722,0.0,False
'2018-02-26T22:36:00',313.563,313.563,313.563,313.563,0.0,313.722,313.722,313.722,313.722,0.0,False
'2018-02-26T22:37:00',313.563,313.563,313.563,313.563,0.0,313.722,313.722,313.722,313.722,0.0,False
'2018-02-26T22:38:00',313.563,313.563,313.563,313.563,0.0,313.722,313.722,313.722,313.722,0.0,False
'2018-02-26T22:39:00',313.563,313.563,313.563,313.563,0.0,313.722,313.722,313.722,313.722,0.0,False
'2018-02-26T22:40:00',313.563,313.563,313.563,313.563,1.5,313.722,313.722,313.722,313.722,1.5,False
'2018-02-26T22:41:00',313.563,313.563,313.563,313.563,1.5,313.722,313.722,313.722,313.722,1.5,True
'2018-02-26T22:42:00',313.56,313.566,313.56,313.566,4.64,313.719,313.734,313.719,313.719,4.72,False
'2018-02-26T22:43:00',313.566,313.566,313.563,313.563,5.47,313.719,313.737,313.719,313.722,4.5,False
'2018-02-26T22:44:00',313.563,313.563,313.563,313.563,1.5,313.722,313.722,313.722,313.722,1.5,True
'2018-02-26T22:45:00',313.563,313.57,313.563,313.57,4.2,313.737,313.737,313.722,313.722,4.5,False
'2018-02-26T22:46:00',313.57,313.57,313.566,313.566,3.67,313.722,313.722,313.716,313.716,3.0,True
'2018-02-26T22:47:00',313.566,313.566,313.566,313.566,4.19,313.719,313.719,313.719,313.719,3.0,False
'2018-02-26T22:48:00',313.566,313.566,313.566,313.566,0.0,313.719,313.719,313.719,313.719,0.0,False
'2018-02-26T22:49:00',313.566,313.566,313.566,313.566,1.72,313.719,313.719,313.719,313.719,1.5,False
'2018-02-26T22:50:00',313.545,313.545,313.545,313.545,1.5,313.755,313.755,313.755,313.755,1.5,False
'2018-02-26T22:51:00',313.545,313.545,313.545,313.545,0.0,313.755,313.755,313.755,313.755,0.0,False
'2018-02-26T22:52:00',313.545,313.545,313.545,313.545,0.0,313.755,313.755,313.755,313.755,0.0,False
'2018-02-26T22:53:00',313.545,313.565,313.545,313.565,3.97,313.729,313.729,313.712,313.712,3.0,False
'2018-02-26T22:54:00',313.54,313.545,313.54,313.545,4.5,313.745,313.745,313.729,313.729,6.0,True
'2018-02-26T22:55:00',313.54,313.54,313.54,313.54,1.5,313.745,313.745,313.745,313.745,1.5,True
'2018-02-26T22:56:00',313.545,313.58,313.545,313.58,9.52,313.729,313.729,313.72,313.72,9.0,True
'2018-02-26T22:57:00',313.58,313.58,313.58,313.58,2.4,313.732,313.732,313.725,313.725,3.0,False
'2018-02-26T22:58:00',313.58,313.58,313.575,313.575,7.95,313.725,313.725,313.715,313.721,6.0,True
'2018-02-26T22:59:00',313.566,313.584,313.541,313.576,16.05,313.715,313.756,313.709,313.749,20.25,False
'2018-02-26T23:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-26T23:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T00:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T01:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T02:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T03:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T04:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T05:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T06:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:00:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:01:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:02:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:03:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:04:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:05:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:06:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:07:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:08:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:09:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:10:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:11:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:12:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:13:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:14:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:15:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:16:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:17:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:18:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:19:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:20:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:21:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:22:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:23:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:24:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:25:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:26:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:27:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:28:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:29:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:30:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:31:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:32:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:33:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:34:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:35:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:36:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:37:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:38:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:39:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:40:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:41:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:42:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:43:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:44:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:45:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:46:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:47:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:48:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:49:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:50:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:51:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:52:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:53:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:54:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:55:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:56:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:57:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:58:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,False
'2018-02-27T07:59:00',313.576,313.576,313.576,313.576,0.0,313.749,313.749,313.749,313.749,0.0,True
'2018-02-27T08:00:00',313.585,313.62,313.585,313.619,21.01,313.775,313.775,313.763,313.763,21.24,False
'2018-02-27T08:01:00',313.612,313.612,313.607,313.607,5.07,313.756,313.756,313.751,313.751,5.07,True
'2018-02-27T08:02:00',313.609,313.612,313.609,313.612,8.45,313.753,313.756,313.753,313.756,8.45,False
'2018-02-27T08:03:00',313.611,313.611,313.609,313.609,6.57,313.755,313.755,313.753,313.753,5.07,False
'2018-02-27T08:04:00',313.61,313.61,313.607,313.607,6.57,313.754,313.754,313.751,313.751,5.07,False
'2018-02-27T08:05:00',313.607,313.608,313.607,313.607,5.07,313.751,313.752,313.751,313.751,5.07,True
'2018-02-27T08:06:00',313.608,313.614,313.608,313.61,7.32,313.752,313.755,313.752,313.753,6.76,False
'2018-02-27T08:07:00',313.61,313.613,313.608,313.608,9.76,313.753,313.754,313.752,313.752,8.45,False
'2018-02-27T08:08:00',313.606,313.609,313.605,313.607,9.01,313.751,313.752,313.749,313.751,8.45,False
'2018-02-27T08:09:00',313.606,313.606,313.604,313.604,5.07,313.75,313.75,313.748,313.748,5.07,False
'2018-02-27T08:10:00',313.605,313.607,313.602,313.602,9.2,313.75,313.751,313.746,313.746,9.2,True
'2018-02-27T08:11:00',313.6,313.603,313.6,313.603,5.07,313.744,313.747,313.744,313.747,5.07,True
'2018-02-27T08:12:00',313.601,313.606,313.601,313.606,7.51,313.746,313.749,313.746,313.749,6.76,False
'2018-02-27T08:13:00',313.604,313.605,313.604,313.604,6.57,313.748,313.749,313.748,313.748,5.07,True
'2018-02-27T08:14:00',313.607,313.61,313.607,313.61,4.88,313.751,313.752,313.751,313.752,5.07,False
'2018-02-27T08:15:00',313.603,313.603,313.603,313.603,4.88,313.759,313.759,313.759,313.759,4.88,False
'2018-02-27T08:16:00',313.602,313.603,313.601,313.601,7.32,313.758,313.759,313.757,313.757,7.32,False
'2018-02-27T08:17:00',313.601,313.601,313.601,313.601,4.88,313.757,313.757,313.757,313.757,4.88,False
'2018-02-27T08:18:00',313.598,313.602,313.59,313.596,28.88,313.754,313.758,313.737,313.737,38.67,False
'2018-02-27T08:19:00',313.589,313.589,313.576,313.576,18.0,313.736,313.745,313.732,313.732,27.78,False
'2018-02-27T08:20:00',313.573,313.576,313.573,313.576,10.5,313.729,313.732,313.721,313.732,14.83,False
'2018-02-27T08:21:00',313.576,313.583,313.497,313.513,54.94,313.732,313.739,313.623,313.669,65.11,True
'2018-02-27T08:22:00',313.513,313.557,313.513,313.557,14.59,313.662,313.684,313.659,313.675,22.51,False
'2018-02-27T08:23:00',313.557,313.557,313.557,313.557,5.6,313.675,313.675,313.662,313.662,11.25,True
'2018-02-27T08:24:00',313.557,313.557,313.557,313.557,5.6,313.669,313.677,313.669,313.676,8.82,False
'2018-02-27T08:25:00',313.557,313.557,313.551,313.557,7.84,313.671,313.671,313.628,313.66,14.16,True
'2018-02-27T08:26:00',313.557,313.557,313.557,313.557,4.48,313.66,313.668,313.66,313.668,9.0,True
'2018-02-27T08:27:00',313.557,313.557,313.557,313.557,2.24,313.673,313.673,313.672,313.672,3.75,False
'2018-02-27T08:28:00',313.557,313.557,313.557,313.557,1.12,313.672,313.672,313.672,313.672,2.44,False
'2018-02-27T08:29:00',313.557,313.557,313.557,313.557,2.24,313.655,313.655,313.655,313.655,4.5,True
'2018-02-27T08:30:00',313.557,313.557,313.557,313.557,3.36,313.662,313.662,313.659,313.659,6.0,False
'2018-02-27T08:31:00',313.551,313.551,313.547,313.547,17.92,313.659,313.673,313.659,313.672,25.76,False
'2018-02-27T08:32:00',313.547,313.551,313.521,313.536,11.89,313.659,313.659,313.633,313.643,14.08,True
'2018-02-27T08:33:00',313.536,313.547,313.536,313.547,5.6,313.638,313.638,313.638,313.638,7.5,False
'2018-02-27T08:34:00',313.551,313.551,313.518,313.518,9.74,313.65,313.65,313.65,313.65,7.5,False
'2018-02-27T08:35:00',313.518,313.518,313.508,313.508,11.25,313.65,313.65,313.641,313.641,7.5,False
'2018-02-27T08:36:00',313.512,313.512,313.504,313.504,7.5,313.641,313.641,313.641,313.641,12.0,True
'2018-02-27T08:37:00',313.504,313.51,313.504,313.51,8.25,313.641,313.641,313.641,313.641,15.0,False
'2018-02-27T08:38:00',313.511,313.511,313.507,313.507,8.25,313.642,313.642,313.641,313.641,8.25,False
'2018-02-27T08:39:00',313.508,313.513,313.493,313.493,19.5,313.641,313.641,313.619,313.639,17.22,True
'2018-02-27T08:40:00',313.488,313.5,313.488,313.5,16.9,313.642,313.648,313.641,313.648,20.51,False
'2018-02-27T08:41:00',313.499,313.499,313.497,313.497,10.13,313.651,313.651,313.638,313.645,11.63,False
'2018-02-27T08:42:00',313.497,313.497,313.49,313.497,18.38,313.646,313.647,313.64,313.643,12.41,True
'2018-02-27T08:43:00',313.497,313.581,313.497,313.579,35.31,313.646,313.714,313.646,313.714,43.69,True
'2018-02-27T08:44:00',313.579,313.579,313.579,313.579,6.75,313.717,313.722,313.717,313.722,8.25,False
'2018-02-27T08:45:00',313.58,313.58,313.58,313.58,2.92,313.706,313.712,313.706,313.712,3.75,False
'2018-02-27T08:46:00',313.585,313.588,313.585,313.588,2.47,313.712,313.712,313.695,313.695,3.75,True
'2018-02-27T08:47:00',313.588,313.588,313.588,313.588,3.36,313.712,313.712,313.712,313.712,6.0,False
'2018-02-27T08:48:00',313.588,313.588,313.588,313.588,7.84,313.714,313.714,313.685,313.685,11.84,False
'2018-02-27T08:49:00',313.588,313.588,313.588,313.588,7.84,313.685,313.685,313.685,313.685,12.13,False
'2018-02-27T08:50:00',313.588,313.588,313.575,313.588,27.11,313.685,313.688,313.675,313.675,41.71,False
'2018-02-27T08:51:00',313.588,313.588,313.588,313.588,0.0,313.675,313.675,313.675,313.675,0.0,False
'2018-02-27T08:52:00',313.575,313.588,313.532,313.532,55.44,313.682,313.685,313.665,313.672,44.26,True
'2018-02-27T08:53:00',313.532,313.532,313.531,313.531,14.08,313.675,313.675,313.672,313.675,17.44,False
'2018-02-27T08:54:00',313.531,313.531,313.53,313.53,14.69,313.675,313.675,313.665,313.665,13.3,True
'2018-02-27T08:55:00',313.53,313.539,313.524,313.534,31.92,313.665,313.689,313.665,313.689,30.99,True
'2018-02-27T08:56:00',313.527,313.543,313.527,313.543,10.12,313.682,313.689,313.682,313.689,10.14,True
'2018-02-27T08:57:00',313.543,313.547,313.51,313.547,35.22,313.689,313.689,313.649,313.683,36.38,True
'2018-02-27T08:58:00',313.547,313.548,313.547,313.548,2.24,313.683,313.687,313.683,313.687,4.5,True
'2018-02-27T08:59:00',313.547,313.547,313.547,313.547,7.84,313.681,313.697,313.681,313.697,13.13,False
'2018-02-27T09:00:00',313.551,313.565,313.543,313.551,30.69,313.712,313.714,313.678,313.678,33.75,False
'2018-02-27T09:01:00',313.551,313.557,313.551,313.551,10.29,313.678,313.678,313.668,313.668,13.52,True
'2018-02-27T09:02:00',313.551,313.551,313.551,313.551,5.24,313.668,313.672,313.668,313.672,6.76,True
'2018-02-27T09:03:00',313.551,313.556,313.551,313.556,9.75,313.672,313.685,313.672,313.685,10.14,False
'2018-02-27T09:04:00',313.558,313.561,313.552,313.552,12.39,313.686,313.69,313.681,313.681,10.14,False
'2018-02-27T09:05:00',313.553,313.553,313.551,313.551,11.83,313.682,313.682,313.679,313.679,11.83,True
'2018-02-27T09:06:00',313.551,313.551,313.548,313.551,8.45,313.679,313.68,313.677,313.68,8.45,False
'2018-02-27T09:07:00',313.551,313.551,313.551,313.551,0.0,313.68,313.68,313.68,313.68,0.0,False
'2018-02-27T09:08:00',313.545,313.551,313.545,313.545,6.57,313.701,313.701,313.673,313.673,5.82,True
'2018-02-27T09:09:00',313.558,313.564,313.551,313.558,18.65,313.682,313.689,313.672,313.686,18.59,False
'2018-02-27T09:10:00',313.559,313.568,313.558,313.558,10.89,313.687,313.698,313.686,313.686,10.14,False
'2018-02-27T09:11:00',313.558,313.558,313.551,313.551,8.62,313.682,313.682,313.677,313.678,10.14,True
'2018-02-27T09:12:00',313.551,313.558,313.548,313.558,8.44,313.677,313.687,313.672,313.685,8.45,True
'2018-02-27T09:13:00',313.558,313.588,313.558,313.582,17.89,313.685,313.705,313.685,313.697,15.21,True
'2018-02-27T09:14:00',313.588,313.598,313.584,313.584,17.62,313.704,313.704,313.701,313.701,16.9,True
'2018-02-27T09:15:00',313.588,313.588,313.588,313.588,1.69,313.703,313.703,313.703,313.703,1.69,True
'2018-02-27T09:16:00',313.598,313.602,313.588,313.602,15.58,313.703,313.71,313.703,313.71,15.21,True
'2018-02-27T09:17:00',313.606,313.738,313.606,313.738,42.98,313.715,313.85,313.715,313.85,44.18,True
'2018-02-27T09:18:00',313.739,313.762,313.728,313.75,21.0,313.859,313.882,313.843,313.87,23.66,True
'2018-02-27T09:19:00',313.751,313.797,313.751,313.785,43.18,313.879,313.913,313.877,313.897,38.49,False
'2018-02-27T09:20:00',313.785,313.785,313.769,313.774,21.4,313.897,313.902,313.886,313.886,20.46,True
'2018-02-27T09:21:00',313.775,313.78,313.775,313.779,7.92,313.892,313.902,313.892,313.895,8.67,False
'2018-02-27T09:22:00',313.779,313.781,313.767,313.768,14.02,313.896,313.896,313.872,313.872,16.33,False
'2018-02-27T09:23:00',313.771,313.775,313.748,313.748,12.71,313.882,313.882,313.872,313.876,15.64,False
'2018-02-27T09:24:00',313.747,313.748,313.744,313.748,13.33,313.875,313.876,313.872,313.872,11.83,False
'2018-02-27T09:25:00',313.748,313.748,313.739,313.739,18.59,313.872,313.872,313.867,313.867,18.59,False
'2018-02-27T09:26:00',313.746,313.746,313.734,313.737,20.28,313.872,313.872,313.857,313.857,21.03,False
'2018-02-27T09:27:00',313.74,313.74,313.722,313.722,32.11,313.86,313.86,313.842,313.842,32.11,False
'2018-02-27T09:28:00',313.729,313.731,313.71,313.71,92.95,313.849,313.851,313.832,313.832,92.95,True
'2018-02-27T09:29:00',313.71,313.714,313.71,313.713,10.14,313.832,313.832,313.83,313.832,10.89,True
'2018-02-27T09:30:00',313.715,313.723,313.71,313.716,21.97,313.832,313.833,313.83,313.832,22.72,False
'2018-02-27T09:31:00',313.716,313.716,313.675,313.698,31.23,313.824,313.832,313.783,313.815,26.22,False
'2018-02-27T09:32:00',313.695,313.695,313.675,313.675,5.17,313.804,313.804,313.783,313.785,6.29,False
'2018-02-27T09:33:00',313.675,313.675,313.675,313.675,0.0,313.785,313.785,313.785,313.785,0.0,True
'2018-02-27T09:34:00',313.675,313.678,313.675,313.678,5.7,313.782,313.783,313.779,313.783,5.17,False
'2018-02-27T09:35:00',313.683,313.69,313.668,313.668,21.67,313.803,313.81,313.772,313.772,25.71,True
'2018-02-27T09:36:00',313.655,313.681,313.635,313.678,42.61,313.761,313.798,313.747,313.798,42.99,False
'2018-02-27T09:37:00',313.678,313.68,313.668,313.678,34.71,313.798,313.799,313.779,313.783,26.61,False
'2018-02-27T09:38:00',313.668,313.68,313.648,313.68,35.47,313.782,313.782,313.762,313.777,29.91,False
'2018-02-27T09:39:00',313.678,313.678,313.602,313.634,37.21,313.78,313.78,313.707,313.754,35.74,True
'2018-02-27T09:40:00',313.638,313.664,313.629,313.644,37.18,313.758,313.784,313.749,313.764,37.18,True
'2018-02-27T09:41:00',313.646,313.68,313.638,313.648,40.18,313.766,313.778,313.752,313.764,38.34,True
'2018-02-27T09:42:00',313.676,313.683,313.658,313.678,37.6,313.773,313.78,313.767,313.777,29.48,False
'2018-02-27T09:43:00',313.673,313.678,313.673,313.678,44.3,313.777,313.788,313.775,313.777,31.85,False
'2018-02-27T09:44:00',313.678,313.68,313.658,313.668,31.17,313.788,313.789,313.775,313.775,23.53,False
'2018-02-27T09:45:00',313.668,313.668,313.666,313.668,27.04,313.775,313.775,313.775,313.775,18.56,False
'2018-02-27T09:46:00',313.66,313.678,313.646,313.646,43.06,313.775,313.778,313.743,313.743,32.35,False
'2018-02-27T09:47:00',313.648,313.66,313.604,313.608,102.55,313.748,313.748,313.717,313.732,100.24,False
'2018-02-27T09:48:00',313.608,313.64,313.588,313.598,99.09,313.732,313.732,313.699,313.715,94.27,False
'2018-02-27T09:49:00',313.603,313.61,313.597,313.597,33.8,313.722,313.73,313.717,313.717,33.8,True
'2018-02-27T09:50:00',313.606,313.606,313.598,313.598,8.45,313.726,313.726,313.718,313.718,8.45,True
'2018-02-27T09:51:00',313.607,313.609,313.599,313.603,30.42,313.722,313.729,313.719,313.723,31.17,True
'2018-02-27T09:52:00',313.603,313.611,313.603,313.61,62.53,313.723,313.731,313.723,313.729,69.28,True
'2018-02-27T09:53:00',313.611,313.688,313.606,313.616,52.18,313.731,313.791,313.73,313.736,60.05,True
'2018-02-27T09:54:00',313.628,313.628,313.618,313.618,11.83,313.741,313.749,313.738,313.738,11.83,False
'2018-02-27T09:55:00',313.612,313.615,313.612,313.614,13.52,313.732,313.735,313.732,313.734,13.52,True
'2018-02-27T09:56:00',313.614,313.625,313.613,313.62,15.58,313.734,313.748,313.733,313.74,15.21,False
'2018-02-27T09:57:00',313.62,313.635,313.59,313.59,45.99,313.74,313.752,313.716,313.718,44.49,False
'2018-02-27T09:58:00',313.59,313.59,313.5,313.506,135.37,313.722,313.722,313.631,313.634,125.05,True
'2018-02-27T09:59:00',313.503,313.516,313.498,313.511,65.72,313.632,313.646,313.627,313.639,65.72,True
'2018-02-27T10:00:00',313.511,313.519,313.498,313.518,21.97,313.648,313.648,313.622,313.626,20.45,False
'2018-02-27T10:01:00',313.51,313.518,313.51,313.515,11.64,313.626,313.629,313.622,313.622,11.63,False
'2018-02-27T10:02:00',313.515,313.515,313.504,313.504,7.92,313.622,313.622,313.608,313.608,7.31,False
'2018-02-27T10:03:00',313.501,313.502,313.501,313.502,3.38,313.608,313.608,313.608,313.608,3.38,False
'2018-02-27T10:04:00',313.501,313.502,313.501,313.502,6.76,313.608,313.608,313.608,313.608,6.76,True
'2018-02-27T10:05:00',313.501,313.508,313.501,313.508,27.67,313.612,313.612,313.608,313.61,20.46,False
'2018-02-27T10:06:00',313.508,313.508,313.508,313.508,52.62,313.608,313.612,313.608,313.609,35.67,True
'2018-02-27T10:07:00',313.518,313.558,313.518,313.53,52.3,313.609,313.658,313.609,313.634,32.51,False
'2018-02-27T10:08:00',313.538,313.538,313.528,313.528,9.0,313.631,313.632,313.631,313.631,5.17,False
'2018-02-27T10:09:00',313.528,313.528,313.528,313.528,0.0,313.631,313.631,313.631,313.631,0.0,False
'2018-02-27T10:10:00',313.528,313.528,313.528,313.528,7.98,313.632,313.632,313.631,313.631,4.01,False
'2018-02-27T10:11:00',313.538,313.558,313.524,313.524,8.68,313.632,313.632,313.632,313.632,9.14,True
'2018-02-27T10:12:00',313.523,313.523,313.523,313.523,3.0,313.652,313.652,313.642,313.642,3.0,True
'2018-02-27T10:13:00',313.528,313.528,313.528,313.528,4.94,313.632,313.638,313.632,313.638,2.88,False
'2018-02-27T10:14:00',313.529,313.531,313.529,313.531,6.36,313.638,313.638,313.632,313.632,8.6,False
'2018-02-27T10:15:00',313.529,313.531,313.529,313.531,3.63,313.632,313.632,313.632,313.632,3.44,True
'2018-02-27T10:16:00',313.529,313.539,313.529,313.539,8.57,313.632,313.632,313.632,313.632,6.88,True
'2018-02-27T10:17:00',313.539,313.539,313.539,313.539,6.66,313.638,313.638,313.636,313.636,3.48,False
'2018-02-27T10:18:00',313.539,313.539,313.539,313.539,2.47,313.636,313.636,313.636,313.636,1.16,False
'2018-02-27T10:19:00',313.538,313.548,313.529,313.529,29.66,313.632,313.632,313.632,313.632,29.24,False
'2018-02-27T10:20:00',313.529,313.529,313.529,313.529,0.0,313.632,313.632,313.632,313.632,0.0,False
'2018-02-27T10:21:00',313.524,313.524,313.52,313.52,3.48,313.632,313.632,313.631,313.631,4.04,False
'2018-02-27T10:22:00',313.52,313.52,313.52,313.52,2.32,313.632,313.632,313.63,313.63,2.32,False
'2018-02-27T10:23:00',313.518,313.52,313.518,313.52,3.82,313.63,313.63,313.63,313.63,2.32,False
'2018-02-27T10:24:00',313.519,313.519,313.519,313.519,2.32,313.629,313.629,313.629,313.629,2.32,False
'2018-02-27T10:25:00',313.519,313.519,313.519,313.519,0.0,313.629,313.629,313.629,313.629,0.0,True
'2018-02-27T10:26:00',313.52,313.52,313.52,313.52,2.32,313.652,313.652,313.63,313.63,2.55,False
'2018-02-27T10:27:00',313.52,313.528,313.52,313.52,7.64,313.632,313.632,313.63,313.63,6.96,True
'2018-02-27T10:28:00',313.528,313.528,313.528,313.528,4.88,313.645,313.648,313.645,313.648,2.62,True
'2018-02-27T10:29:00',313.536,313.536,313.528,313.528,9.01,313.656,313.656,313.65,313.65,7.49,False
'2018-02-27T10:30:00',313.528,313.535,313.528,313.528,12.01,313.648,313.65,313.648,313.65,7.68,True
'2018-02-27T10:31:00',313.538,313.538,313.537,313.538,8.26,313.65,313.655,313.65,313.655,7.69,False
'2018-02-27T10:32:00',313.538,313.538,313.538,313.538,5.07,313.655,313.655,313.655,313.655,5.82,True
'2018-02-27T10:33:00',313.53,313.538,313.53,313.538,12.46,313.655,313.658,313.655,313.658,12.76,False
'2018-02-27T10:34:00',313.538,313.538,313.538,313.538,3.38,313.66,313.66,313.656,313.656,4.13,False
'2018-02-27T10:35:00',313.538,313.538,313.538,313.538,8.45,313.656,313.656,313.655,313.655,8.82,False
'2018-02-27T10:36:00',313.538,313.538,313.538,313.538,0.0,313.655,313.655,313.655,313.655,0.0,False
'2018-02-27T10:37:00',313.538,313.543,313.538,313.538,7.31,313.658,313.658,313.639,313.639,7.32,False
'2018-02-27T10:38:00',313.538,313.539,313.538,313.539,6.75,313.639,313.639,313.627,313.627,5.25,False
'2018-02-27T10:39:00',313.539,313.539,313.53,313.53,4.57,313.627,313.627,313.627,313.627,4.5,False
'2018-02-27T10:40:00',313.53,313.53,313.53,313.53,4.5,313.627,313.627,313.627,313.627,3.19,False
'2018-02-27T10:41:00',313.515,313.515,313.491,313.491,14.13,313.627,313.627,313.609,313.609,10.31,True
'2018-02-27T10:42:00',313.491,313.494,313.49,313.494,15.22,313.609,313.609,313.609,313.609,15.76,False
'2018-02-27T10:43:00',313.509,313.52,313.448,313.448,79.27,313.609,313.611,313.573,313.576,69.67,False
'2018-02-27T10:44:00',313.453,313.489,313.444,313.448,50.68,313.575,313.597,313.549,313.555,40.71,True
'2018-02-27T10:45:00',313.448,313.464,313.448,313.462,13.52,313.569,313.578,313.569,313.578,12.94,False
'2018-02-27T10:46:00',313.462,313.468,313.454,313.458,29.99,313.578,313.587,313.572,313.578,32.48,True
'2018-02-27T10:47:00',313.458,313.468,313.458,313.468,21.78,313.578,313.584,313.578,313.584,19.52,False
'2018-02-27T10:48:00',313.463,313.489,313.435,313.463,46.2,313.578,313.597,313.554,313.584,44.1,True
'2018-02-27T10:49:00',313.458,313.468,313.458,313.461,38.87,313.577,313.59,313.575,313.59,35.8,False
'2018-02-27T10:50:00',313.458,313.48,313.458,313.458,20.28,313.586,313.599,313.585,313.586,25.12,True
'2018-02-27T10:51:00',313.46,313.498,313.458,313.496,33.83,313.587,313.619,313.582,313.616,46.33,False
'2018-02-27T10:52:00',313.498,313.498,313.488,313.488,30.04,313.616,313.619,313.612,313.614,31.68,False
'2018-02-27T10:53:00',313.488,313.488,313.488,313.488,8.45,313.612,313.615,313.612,313.612,8.82,True
'2018-02-27T10:54:00',313.488,313.488,313.488,313.488,16.9,313.614,313.614,313.612,313.613,19.89,False
'2018-02-27T10:55:00',313.488,313.488,313.484,313.488,13.52,313.613,313.615,313.613,313.613,13.88,True
'2018-02-27T10:56:00',313.488,313.498,313.488,313.498,38.68,313.613,313.617,313.611,313.617,45.0,False
'2018-02-27T10:57:00',313.498,313.502,313.496,313.496,21.97,313.62,313.62,313.612,313.612,23.46,False
'2018-02-27T10:58:00',313.493,313.498,313.493,313.496,6.76,313.609,313.614,313.609,313.612,7.13,True
'2018-02-27T10:59:00',313.498,313.498,313.49,313.498,12.8,313.612,313.623,313.612,313.614,18.02,True
'2018-02-27T11:00:00',313.491,313.508,313.481,313.508,46.69,313.608,313.622,313.606,313.618,48.61,True
'2018-02-27T11:01:00',313.508,313.519,313.508,313.509,23.29,313.619,313.627,313.618,313.62,19.52,True
'2018-02-27T11:02:00',313.511,313.549,313.504,313.539,97.38,313.623,313.636,313.621,313.635,67.79,True
'2018-02-27T11:03:00',313.539,313.54,313.539,313.54,9.0,313.635,313.635,313.635,313.635,8.95,True
'2018-02-27T11:04:00',313.54,313.55,313.54,313.541,19.49,313.635,313.642,313.635,313.64,14.22,True
'2018-02-27T11:05:00',313.546,313.599,313.546,313.574,50.16,313.658,313.707,313.658,313.694,46.37,False
'2018-02-27T11:06:00',313.571,313.587,313.567,313.57,11.83,313.691,313.701,313.687,313.69,12.58,True
'2018-02-27T11:07:00',313.567,313.594,313.563,313.584,46.38,313.687,313.706,313.683,313.704,47.13,True
'2018-02-27T11:08:00',313.578,313.596,313.578,313.589,91.26,313.698,313.716,313.698,313.709,92.76,True
'2018-02-27T11:09:00',313.589,313.6,313.584,313.592,43.94,313.709,313.72,313.704,313.712,43.94,True
'2018-02-27T11:10:00',313.595,313.605,313.595,313.605,6.76,313.715,313.728,313.715,313.728,7.51,True
'2018-02-27T11:11:00',313.609,313.612,313.606,313.612,13.52,313.729,313.732,313.726,313.732,13.52,False
'2018-02-27T11:12:00',313.609,313.616,313.605,313.61,38.87,313.729,313.736,313.725,313.73,38.87,True
'2018-02-27T11:13:00',313.611,313.627,313.611,313.627,16.33,313.731,313.746,313.731,313.746,15.21,False
'2018-02-27T11:14:00',313.628,313.63,313.628,313.628,21.21,313.745,313.75,313.739,313.744,15.21,False
'2018-02-27T11:15:00',313.628,313.628,313.628,313.628,9.76,313.744,313.744,313.743,313.744,6.76,True
'2018-02-27T11:16:00',313.628,313.629,313.628,313.629,10.7,313.744,313.749,313.742,313.749,8.45,True
'2018-02-27T11:17:00',313.63,313.63,313.63,313.63,3.38,313.75,313.75,313.75,313.75,3.38,True
'2018-02-27T11:18:00',313.629,313.635,313.629,313.635,18.59,313.762,313.762,313.746,313.755,18.59,True
'2018-02-27T11:19:00',313.633,313.658,313.633,313.658,16.33,313.753,313.769,313.753,313.769,15.21,True
'2018-02-27T11:20:00',313.658,313.689,313.658,313.679,33.07,313.772,313.782,313.772,313.776,20.68,True
'2018-02-27T11:21:00',313.679,313.685,313.679,313.679,58.34,313.775,313.78,313.775,313.78,25.52,False
'2018-02-27T11:22:00',313.679,313.679,313.679,313.679,12.38,313.78,313.78,313.775,313.775,5.8,False
'2018-02-27T11:23:00',313.672,313.672,313.669,313.669,3.94,313.775,313.775,313.775,313.775,2.32,False
'2018-02-27T11:24:00',313.669,313.669,313.662,313.662,9.0,313.777,313.777,313.775,313.775,5.39,True
'2018-02-27T11:25:00',313.661,313.678,313.661,313.678,41.86,313.77,313.776,313.77,313.775,32.62,False
'2018-02-27T11:26:00',313.678,313.678,313.604,313.604,60.19,313.775,313.777,313.711,313.711,60.27,True
'2018-02-27T11:27:00',313.61,313.613,313.604,313.612,79.54,313.711,313.731,313.709,313.712,81.03,False
'2018-02-27T11:28:00',313.612,313.612,313.612,313.612,57.0,313.709,313.712,313.708,313.71,69.07,False
'2018-02-27T11:29:00',313.612,313.613,313.604,313.604,55.52,313.709,313.712,313.703,313.712,62.51,True
'2018-02-27T11:30:00',313.603,313.603,313.603,313.603,6.38,313.72,313.72,313.72,313.72,4.88,False
'2018-02-27T11:31:00',313.603,313.603,313.603,313.603,0.0,313.72,313.72,313.72,313.72,0.0,False
'2018-02-27T11:32:00',313.603,313.603,313.603,313.603,3.19,313.72,313.72,313.72,313.72,2.44,False
'2018-02-27T11:33:00',313.598,313.601,313.598,313.601,4.49,313.722,313.722,313.722,313.722,6.0,True
'2018-02-27T11:34:00',313.609,313.625,313.606,313.613,24.66,313.73,313.735,313.725,313.73,25.53,False
'2018-02-27T11:35:00',313.613,313.615,313.613,313.613,16.14,313.73,313.73,313.729,313.73,13.89,False
'2018-02-27T11:36:00',313.613,313.613,313.613,313.613,4.88,313.73,313.73,313.728,313.728,4.13,False
'2018-02-27T11:37:00',313.618,313.628,313.594,313.6,42.75,313.736,313.745,313.7,313.709,41.67,True
'2018-02-27T11:38:00',313.6,313.618,313.6,313.616,7.69,313.709,313.732,313.709,313.732,8.45,False
'2018-02-27T11:39:00',313.609,313.618,313.609,313.618,12.95,313.725,313.726,313.722,313.726,10.14,True
'2018-02-27T11:40:00',313.618,313.618,313.618,313.618,1.69,313.731,313.731,313.731,313.731,1.69,False
'2018-02-27T11:41:00',313.618,313.618,313.618,313.618,1.69,313.731,313.731,313.731,313.731,1.69,True
'2018-02-27T11:42:00',313.612,313.618,313.612,313.618,3.38,313.732,313.732,313.732,313.732,4.13,False
'2018-02-27T11:43:00',313.618,313.618,313.618,313.618,0.0,313.732,313.732,313.732,313.732,0.0,False
'2018-02-27T11:44:00',313.618,313.618,313.618,313.618,3.0,313.722,313.722,313.722,313.722,3.0,True
'2018-02-27T11:45:00',313.62,313.622,313.62,313.622,3.38,313.732,313.732,313.732,313.732,3.38,True
'2018-02-27T11:46:00',313.625,313.625,313.625,313.625,1.69,313.734,313.734,313.734,313.734,1.69,False
'2018-02-27T11:47:00',313.625,313.625,313.618,313.618,6.76,313.735,313.737,313.732,313.737,6.76,False
'2018-02-27T11:48:00',313.617,313.618,313.609,313.618,10.89,313.732,313.732,313.732,313.732,9.95,True
'2018-02-27T11:49:00',313.618,313.641,313.609,313.628,33.08,313.732,313.741,313.732,313.74,32.84,True
'2018-02-27T11:50:00',313.628,313.638,313.628,313.638,11.83,313.742,313.751,313.742,313.748,11.98,False
'2018-02-27T11:51:00',313.638,313.638,313.629,313.638,7.51,313.737,313.748,313.737,313.746,5.99,True
'2018-02-27T11:52:00',313.637,313.679,313.637,313.659,71.99,313.746,313.787,313.745,313.775,49.52,True
'2018-02-27T11:53:00',313.668,313.679,313.66,313.678,45.77,313.777,313.787,313.773,313.785,37.21,True
'2018-02-27T11:54:00',313.678,313.687,313.678,313.687,8.45,313.785,313.785,313.784,313.784,9.14,False
'2018-02-27T11:55:00',313.665,313.673,313.651,313.673,22.93,313.763,313.772,313.762,313.77,14.25,True
'2018-02-27T11:56:00',313.668,313.675,313.66,313.675,9.01,313.771,313.773,313.765,313.773,5.8,True
'2018-02-27T11:57:00',313.67,313.678,313.668,313.678,12.61,313.77,313.78,313.769,313.776,9.28,False
'2018-02-27T11:58:00',313.66,313.671,313.647,313.668,75.17,313.765,313.769,313.754,313.767,75.89,False
'2018-02-27T11:59:00',313.665,313.67,313.645,313.645,18.11,313.767,313.771,313.762,313.762,9.71,True
'2018-02-27T12:00:00',313.63,313.715,313.623,313.658,64.57,313.75,313.822,313.743,313.772,64.15,True
'2018-02-27T12:01:00',313.658,313.672,313.629,313.669,66.25,313.773,313.792,313.745,313.782,65.14,True
'2018-02-27T12:02:00',313.667,313.698,313.653,313.675,103.95,313.782,313.811,313.77,313.792,110.88,False
'2018-02-27T12:03:00',313.675,313.675,313.649,313.663,53.86,313.792,313.792,313.772,313.782,47.5,True
'2018-02-27T12:04:00',313.663,313.688,313.661,313.688,36.77,313.782,313.818,313.782,313.816,28.73,True
'2018-02-27T12:05:00',313.698,313.708,313.681,313.708,27.75,313.815,313.822,313.805,313.821,18.68,True
'2018-02-27T12:06:00',313.721,313.721,313.721,313.721,1.5,313.832,313.832,313.832,313.832,1.91,False
'2018-02-27T12:07:00',313.724,313.738,313.713,313.717,26.47,313.828,313.861,313.828,313.84,22.17,True
'2018-02-27T12:08:00',313.728,313.753,313.7,313.729,83.73,313.845,313.87,313.812,313.829,65.25,True
'2018-02-27T12:09:00',313.697,313.765,313.69,313.738,43.91,313.812,313.87,313.81,313.868,38.67,False
'2018-02-27T12:10:00',313.73,313.73,313.69,313.696,67.88,313.848,313.852,313.802,313.822,75.82,False
'2018-02-27T12:11:00',313.696,313.697,313.683,313.693,31.54,313.822,313.822,313.802,313.812,27.79,False
'2018-02-27T12:12:00',313.682,313.697,313.669,313.674,40.56,313.812,313.812,313.79,313.79,38.11,False
'2018-02-27T12:13:00',313.673,313.685,313.658,313.658,17.87,313.792,313.792,313.782,313.782,16.07,True
'2018-02-27T12:14:00',313.658,313.664,313.658,313.664,15.21,313.777,313.777,313.775,313.775,10.44,False
'2018-02-27T12:15:00',313.658,313.671,313.658,313.658,13.89,313.775,313.789,313.775,313.775,10.78,False
'2018-02-27T12:16:00',313.658,313.658,313.627,313.633,13.33,313.775,313.775,313.74,313.761,11.3,True
'2018-02-27T12:17:00',313.631,313.722,313.631,313.698,46.17,313.759,313.835,313.759,313.82,38.98,False
'2018-02-27T12:18:00',313.703,313.727,313.673,313.692,73.57,313.82,313.834,313.802,313.812,79.95,True
'2018-02-27T12:19:00',313.692,313.727,313.678,313.727,43.52,313.807,313.832,313.807,313.831,45.11,False
'2018-02-27T12:20:00',313.727,313.728,313.718,313.718,19.33,313.832,313.837,313.825,313.828,21.01,False
'2018-02-27T12:21:00',313.718,313.718,313.71,313.718,15.99,313.83,313.832,313.825,313.825,12.88,True
'2018-02-27T12:22:00',313.717,313.718,313.713,313.718,23.28,313.825,313.832,313.825,313.828,16.58,False
'2018-02-27T12:23:00',313.716,313.718,313.637,313.637,57.25,313.828,313.828,313.748,313.753,49.9,True
'2018-02-27T12:24:00',313.639,313.683,313.62,313.681,72.1,313.754,313.802,313.732,313.797,66.82,False
'2018-02-27T12:25:00',313.681,313.682,313.665,313.668,58.21,313.796,313.798,313.784,313.792,58.02,False
'2018-02-27T12:26:00',313.665,313.665,313.618,313.618,43.54,313.79,313.792,313.735,313.746,35.66,True
'2018-02-27T12:27:00',313.62,313.701,313.618,313.678,70.79,313.744,313.823,313.742,313.807,71.35,True
'2018-02-27T12:28:00',313.668,313.738,313.667,313.698,86.74,313.796,313.848,313.795,313.817,91.25,False
'2018-02-27T12:29:00',313.697,313.729,313.679,313.685,85.75,313.832,313.852,313.807,313.813,89.55,True
'2018-02-27T12:30:00',313.684,313.707,313.684,313.705,48.07,313.812,313.836,313.812,313.833,47.32,False
'2018-02-27T12:31:00',313.705,313.708,313.693,313.704,47.32,313.834,313.836,313.821,313.833,47.32,True
'2018-02-27T12:32:00',313.704,313.708,313.698,313.708,27.04,313.832,313.837,313.826,313.836,27.04,False
'2018-02-27T12:33:00',313.701,313.71,313.698,313.708,54.08,313.83,313.838,313.827,313.836,57.83,False
'2018-02-27T12:34:00',313.71,313.711,313.699,313.702,42.25,313.838,313.84,313.827,313.831,42.25,False
'2018-02-27T12:35:00',313.708,313.722,313.687,313.698,32.11,313.837,313.837,313.81,313.831,31.73,True
'2018-02-27T12:36:00',313.698,313.736,313.698,313.721,45.46,313.828,313.846,313.808,313.825,37.68,True
'2018-02-27T12:37:00',313.722,313.722,313.722,313.722,1.5,313.825,313.825,313.825,313.825,1.16,False
'2018-02-27T12:38:00',313.722,313.728,313.702,313.702,23.28,313.825,313.832,313.818,313.818,15.87,True
'2018-02-27T12:39:00',313.713,313.732,313.713,313.725,16.69,313.818,313.825,313.818,313.822,15.25,False
'2018-02-27T12:40:00',313.725,313.725,313.724,313.724,4.5,313.822,313.822,313.822,313.822,5.07,False
'2018-02-27T12:41:00',313.724,313.724,313.715,313.715,7.5,313.822,313.822,313.812,313.812,8.26,True
'2018-02-27T12:42:00',313.715,313.732,313.715,313.732,18.0,313.812,313.825,313.812,313.825,14.98,True
'2018-02-27T12:43:00',313.732,313.739,313.725,313.739,28.5,313.825,313.838,313.825,313.826,18.58,True
'2018-02-27T12:44:00',313.74,313.756,313.74,313.756,14.66,313.842,313.861,313.842,313.861,13.14,False
'2018-02-27T12:45:00',313.756,313.756,313.742,313.745,17.82,313.86,313.861,313.842,313.851,16.71,True
'2018-02-27T12:46:00',313.745,313.774,313.745,313.774,22.77,313.852,313.875,313.852,313.868,20.84,True
'2018-02-27T12:47:00',313.774,313.774,313.768,313.772,21.95,313.875,313.875,313.866,313.875,18.92,False
'2018-02-27T12:48:00',313.772,313.775,313.768,313.771,36.76,313.875,313.875,313.868,313.875,27.63,True
'2018-02-27T12:49:00',313.771,313.777,313.768,313.777,25.32,313.868,313.876,313.868,313.875,17.71,False
'2018-02-27T12:50:00',313.777,313.777,313.76,313.761,9.0,313.858,313.858,313.852,313.852,8.59,False
'2018-02-27T12:51:00',313.757,313.757,313.745,313.745,10.5,313.852,313.852,313.85,313.85,11.83,False
'2018-02-27T12:52:00',313.745,313.745,313.742,313.742,6.0,313.848,313.848,313.847,313.847,6.76,False
'2018-02-27T12:53:00',313.742,313.747,313.738,313.738,10.5,313.847,313.848,313.828,313.828,10.77,True
'2018-02-27T12:54:00',313.738,313.741,313.738,313.741,3.0,313.828,313.829,313.828,313.829,2.32,False
'2018-02-27T12:55:00',313.734,313.738,313.731,313.733,28.52,313.831,313.838,313.825,313.83,20.15,True
'2018-02-27T12:56:00',313.737,313.737,313.737,313.737,1.5,313.832,313.832,313.832,313.832,1.16,False
'2018-02-27T12:57:00',313.751,313.751,313.724,313.724,17.44,313.833,313.833,313.821,313.821,15.35,False
'2018-02-27T12:58:00',313.723,313.73,313.721,313.721,14.26,313.82,313.822,313.82,313.822,11.27,True
'2018-02-27T12:59:00',313.721,313.729,313.721,313.727,23.83,313.833,313.839,313.822,313.826,16.27,True
'2018-02-27T13:00:00',313.728,313.734,313.728,313.734,10.7,313.826,313.831,313.825,313.831,8.83,True
'2018-02-27T13:01:00',313.733,313.75,313.733,313.75,38.35,313.83,313.855,313.83,313.855,40.67,True
'2018-02-27T13:02:00',313.75,313.755,313.75,313.755,9.55,313.855,313.855,313.855,313.855,5.8,True
'2018-02-27T13:03:00',313.755,313.766,313.755,313.766,9.79,313.855,313.862,313.855,313.862,10.33,True
'2018-02-27T13:04:00',313.771,313.771,313.768,313.768,10.72,313.862,313.862,313.859,313.862,8.76,True
'2018-02-27T13:05:00',313.771,313.771,313.768,313.768,4.91,313.865,313.865,313.865,313.865,2.32,False
'2018-02-27T13:06:00',313.768,313.768,313.767,313.768,27.15,313.876,313.876,313.862,313.865,17.53,False
'2018-02-27T13:07:00',313.77,313.77,313.769,313.769,4.5,313.862,313.862,313.862,313.862,5.16,False
'2018-02-27T13:08:00',313.758,313.763,313.758,313.763,12.39,313.862,313.862,313.86,313.86,11.24,False
'2018-02-27T13:09:00',313.763,313.771,313.758,313.758,10.7,313.86,313.868,313.84,313.84,8.12,True
'2018-02-27T13:10:00',313.766,313.766,313.758,313.76,15.75,313.84,313.847,313.84,313.84,13.69,True
'2018-02-27T13:11:00',313.758,313.77,313.758,313.768,14.44,313.84,313.864,313.84,313.864,13.6,True
'2018-02-27T13:12:00',313.768,313.768,313.764,313.768,8.63,313.864,313.865,313.861,313.865,7.86,True
'2018-02-27T13:13:00',313.771,313.771,313.771,313.771,12.2,313.868,313.868,313.868,313.868,9.33,True
'2018-02-27T13:14:00',313.771,313.778,313.771,313.778,18.42,313.868,313.875,313.868,313.87,13.81,True
'2018-02-27T13:15:00',313.78,313.788,313.78,313.788,19.69,313.89,313.89,313.87,313.882,20.8,False
'2018-02-27T13:16:00',313.788,313.788,313.779,313.783,9.95,313.882,313.882,313.877,313.88,9.36,True
'2018-02-27T13:17:00',313.783,313.789,313.783,313.789,4.69,313.88,313.886,313.88,313.886,4.23,False
'2018-02-27T13:18:00',313.788,313.788,313.788,313.788,3.0,313.882,313.883,313.882,313.883,2.88,True
'2018-02-27T13:19:00',313.788,313.798,313.786,313.795,12.94,313.882,313.902,313.882,313.891,10.87,True
'2018-02-27T13:20:00',313.799,313.806,313.789,313.803,34.46,313.902,313.914,313.898,313.905,21.99,False
'2018-02-27T13:21:00',313.803,313.803,313.784,313.794,14.37,313.905,313.905,313.886,313.892,15.53,False
'2018-02-27T13:22:00',313.794,313.794,313.787,313.787,11.83,313.892,313.892,313.892,313.892,11.83,False
'2018-02-27T13:23:00',313.787,313.792,313.786,313.786,8.45,313.901,313.902,313.892,313.892,8.45,True
'2018-02-27T13:24:00',313.787,313.787,313.784,313.784,5.07,313.898,313.902,313.898,313.902,5.07,False
'2018-02-27T13:25:00',313.786,313.786,313.785,313.785,8.45,313.902,313.902,313.888,313.888,7.39,False
'2018-02-27T13:26:00',313.785,313.785,313.779,313.781,8.07,313.885,313.885,313.885,313.885,5.8,False
'2018-02-27T13:27:00',313.783,313.783,313.778,313.78,11.83,313.885,313.892,313.885,313.885,8.65,True
'2018-02-27T13:28:00',313.779,313.781,313.778,313.781,12.39,313.885,313.89,313.885,313.89,6.96,False
'2018-02-27T13:29:00',313.78,313.783,313.78,313.781,21.78,313.885,313.892,313.885,313.886,15.2,False
'2018-02-27T13:30:00',313.781,313.783,313.78,313.78,15.96,313.886,313.892,313.885,313.885,11.72,False
'2018-02-27T13:31:00',313.786,313.787,313.78,313.78,11.83,313.885,313.885,313.885,313.885,8.12,False
'2018-02-27T13:32:00',313.78,313.78,313.78,313.78,3.38,313.885,313.885,313.885,313.885,2.32,True
'2018-02-27T13:33:00',313.776,313.788,313.776,313.787,7.51,313.892,313.892,313.885,313.885,4.64,True
'2018-02-27T13:34:00',313.788,313.788,313.788,313.788,4.88,313.886,313.886,313.886,313.886,3.48,False
'2018-02-27T13:35:00',313.782,313.783,313.778,313.781,19.71,313.886,313.886,313.885,313.885,11.6,False
'2018-02-27T13:36:00',313.78,313.78,313.778,313.778,8.45,313.885,313.885,313.885,313.885,5.8,True
'2018-02-27T13:37:00',313.778,313.778,313.778,313.778,8.45,313.885,313.896,313.885,313.893,7.39,False
'2018-02-27T13:38:00',313.778,313.778,313.772,313.772,5.07,313.893,313.893,313.877,313.877,4.01,False
'2018-02-27T13:39:00',313.778,313.778,313.77,313.77,5.07,313.881,313.881,313.875,313.875,3.48,True
'2018-02-27T13:40:00',313.77,313.789,313.77,313.785,18.23,313.875,313.885,313.875,313.885,14.88,True
'2018-02-27T13:41:00',313.789,313.794,313.789,313.794,7.13,313.895,313.903,313.895,313.903,6.76,True
'2018-02-27T13:42:00',313.791,313.802,313.764,313.802,47.88,313.903,313.913,313.853,313.913,46.54,False
'2018-02-27T13:43:00',313.798,313.802,313.796,313.798,19.63,313.907,313.912,313.904,313.909,21.78,True
'2018-02-27T13:44:00',313.798,313.811,313.798,313.811,24.62,313.909,313.919,313.905,313.919,19.45,False
'2018-02-27T13:45:00',313.811,313.811,313.808,313.808,15.21,313.916,313.916,313.916,313.916,11.79,False
'2018-02-27T13:46:00',313.81,313.861,313.804,313.806,49.19,313.918,313.954,313.906,313.912,49.5,True
'2018-02-27T13:47:00',313.806,313.814,313.806,313.813,14.83,313.912,313.923,313.912,313.919,15.21,False
'2018-02-27T13:48:00',313.814,313.814,313.805,313.805,15.77,313.92,313.92,313.914,313.92,15.21,True
'2018-02-27T13:49:00',313.805,313.816,313.805,313.816,13.14,313.915,313.919,313.915,313.919,13.52,True
'2018-02-27T13:50:00',313.816,313.817,313.814,313.814,10.88,313.921,313.923,313.921,313.923,11.83,True
'2018-02-27T13:51:00',313.816,313.818,313.816,313.818,6.38,313.923,313.925,313.923,313.925,5.17,False
'2018-02-27T13:52:00',313.819,313.819,313.813,313.815,4.88,313.925,313.925,313.922,313.922,4.54,False
'2018-02-27T13:53:00',313.814,313.814,313.813,313.813,3.38,313.922,313.922,313.922,313.922,3.38,False
'2018-02-27T13:54:00',313.805,313.805,313.805,313.805,1.69,313.922,313.922,313.922,313.922,2.44,True
'2018-02-27T13:55:00',313.819,313.822,313.819,313.822,5.1,313.928,313.935,313.928,313.935,5.17,False
'2018-02-27T13:56:00',313.824,313.824,313.816,313.816,6.95,313.931,313.931,313.922,313.922,6.76,True
'2018-02-27T13:57:00',313.811,313.847,313.809,313.816,21.44,313.929,313.941,313.922,313.93,25.35,False
'2018-02-27T13:58:00',313.814,313.819,313.813,313.813,14.1,313.922,313.932,313.922,313.932,15.96,False
'2018-02-27T13:59:00',313.812,313.812,313.784,313.785,18.57,313.932,313.94,313.932,313.935,12.64,True
'2018-02-27T14:00:00',313.798,313.823,313.791,313.822,21.0,313.935,313.942,313.926,313.926,21.17,False
'2018-02-27T14:01:00',313.818,313.822,313.818,313.821,6.75,313.926,313.926,313.925,313.925,4.71,False
'2018-02-27T14:02:00',313.817,313.821,313.817,313.82,7.88,313.925,313.925,313.925,313.925,6.55,False
'2018-02-27T14:03:00',313.818,313.818,313.813,313.815,32.48,313.925,313.925,313.912,313.923,26.15,True
'2018-02-27T14:04:00',313.812,313.857,313.812,313.85,20.6,313.923,313.952,313.923,313.946,20.29,True
'2018-02-27T14:05:00',313.861,313.866,313.83,313.866,28.44,313.946,313.966,313.937,313.966,34.83,False
'2018-02-27T14:06:00',313.866,313.866,313.818,313.827,77.59,313.966,313.966,313.928,313.932,75.76,True
'2018-02-27T14:07:00',313.839,313.861,313.809,313.838,115.5,313.945,313.959,313.919,313.958,117.25,True
'2018-02-27T14:08:00',313.837,313.861,313.815,313.85,77.9,313.958,313.959,313.923,313.956,82.42,False
'2018-02-27T14:09:00',313.865,313.865,313.812,313.818,71.75,313.959,313.959,313.924,313.932,77.28,True
'2018-02-27T14:10:00',313.818,313.899,313.812,313.894,34.92,313.93,313.984,313.928,313.982,39.68,False
'2018-02-27T14:11:00',313.889,313.899,313.875,313.878,12.81,313.982,313.982,313.978,313.979,15.39,True
'2018-02-27T14:12:00',313.871,313.998,313.868,313.996,98.59,313.979,314.098,313.976,314.093,90.16,False
'2018-02-27T14:13:00',313.998,313.998,313.943,313.949,38.29,314.099,314.099,314.063,314.069,33.51,False
'2018-02-27T14:14:00',313.948,313.948,313.93,313.931,32.83,314.067,314.067,314.038,314.038,38.49,False
'2018-02-27T14:15:00',313.931,313.938,313.918,313.92,72.03,314.043,314.052,314.032,314.04,79.24,False
'2018-02-27T14:16:00',313.92,313.92,313.911,313.911,21.03,314.04,314.04,314.031,314.031,20.28,False
'2018-02-27T14:17:00',313.912,313.918,313.909,313.911,28.73,314.032,314.038,314.026,314.03,28.73,False
'2018-02-27T14:18:00',313.911,313.919,313.86,313.866,77.18,314.031,314.039,313.973,313.975,70.26,False
'2018-02-27T14:19:00',313.866,313.874,313.86,313.86,38.47,313.978,313.994,313.976,313.981,35.82,False
'2018-02-27T14:20:00',313.858,313.862,313.858,313.858,24.78,313.974,313.976,313.972,313.973,16.79,False
'2018-02-27T14:21:00',313.862,313.864,313.858,313.858,13.14,313.973,313.973,313.972,313.972,13.52,False
'2018-02-27T14:22:00',313.853,313.858,313.853,313.858,3.38,313.975,313.975,313.972,313.972,2.85,False
'2018-02-27T14:23:00',313.86,313.86,313.858,313.858,3.38,313.972,313.972,313.968,313.968,3.38,False
'2018-02-27T14:24:00',313.858,313.875,313.821,313.827,60.24,313.967,313.967,313.936,313.942,65.08,False
'2018-02-27T14:25:00',313.826,313.828,313.823,313.823,9.2,313.942,313.942,313.939,313.942,8.45,False
'2018-02-27T14:26:00',313.82,313.82,313.784,313.784,36.03,313.937,313.943,313.896,313.905,35.76,True
'2018-02-27T14:27:00',313.788,313.818,313.787,313.818,33.9,313.898,313.92,313.896,313.92,27.59,False
'2018-02-27T14:28:00',313.818,313.825,313.812,313.818,22.49,313.926,313.927,313.92,313.92,20.48,True
'2018-02-27T14:29:00',313.818,313.867,313.818,313.864,39.45,313.92,313.992,313.92,313.99,44.95,False
'2018-02-27T14:30:00',313.859,313.864,313.827,313.838,29.58,313.99,313.99,313.962,313.969,34.16,False
'2018-02-27T14:31:00',313.845,313.848,313.828,313.828,15.38,313.966,313.978,313.941,313.941,14.89,False
'2018-02-27T14:32:00',313.828,313.83,313.828,313.83,13.52,313.933,313.945,313.933,313.935,10.87,True
'2018-02-27T14:33:00',313.83,313.877,313.818,313.837,58.03,313.918,313.976,313.918,313.942,56.95,False
'2018-02-27T14:34:00',313.828,313.842,313.821,313.842,27.21,313.935,313.951,313.931,313.931,23.65,False
'2018-02-27T14:35:00',313.832,313.832,313.81,313.814,38.13,313.93,313.933,313.918,313.918,35.63,True
'2018-02-27T14:36:00',313.818,313.879,313.818,313.865,32.28,313.925,313.989,313.925,313.963,33.93,False
'2018-02-27T14:37:00',313.859,313.864,313.828,313.855,34.07,313.963,313.972,313.948,313.962,32.45,False
'2018-02-27T14:38:00',313.857,313.866,313.819,313.819,39.09,313.962,313.962,313.932,313.935,41.07,True
'2018-02-27T14:39:00',313.819,313.838,313.819,313.838,18.03,313.932,313.946,313.932,313.946,18.57,False
'2018-02-27T14:40:00',313.838,313.84,313.83,313.83,10.58,313.95,313.952,313.944,313.95,10.14,True
'2018-02-27T14:41:00',313.833,313.849,313.833,313.848,26.06,313.955,313.959,313.952,313.955,17.83,True
'2018-02-27T14:42:00',313.848,313.868,313.848,313.86,56.39,313.955,313.976,313.955,313.965,40.53,False
'2018-02-27T14:43:00',313.856,313.879,313.848,313.848,27.0,313.965,313.984,313.958,313.962,20.3,False
'2018-02-27T14:44:00',313.852,313.856,313.825,313.838,18.8,313.962,313.973,313.932,313.956,18.67,False
'2018-02-27T14:45:00',313.839,313.841,313.834,313.839,18.21,313.959,313.959,313.945,313.947,18.4,False
'2018-02-27T14:46:00',313.836,313.836,313.825,313.829,26.99,313.945,313.95,313.939,313.946,24.31,False
'2018-02-27T14:47:00',313.829,313.829,313.825,313.829,22.07,313.944,313.944,313.938,313.944,23.66,True
'2018-02-27T14:48:00',313.825,313.834,313.822,313.834,18.66,313.942,313.944,313.932,313.938,24.22,False
'2018-02-27T14:49:00',313.825,313.829,313.825,313.829,5.7,313.932,313.942,313.932,313.942,7.51,True
'2018-02-27T14:50:00',313.825,313.833,313.825,313.833,12.99,313.946,313.946,313.938,313.942,13.89,False
'2018-02-27T14:51:00',313.833,313.833,313.801,313.819,38.26,313.941,313.941,313.907,313.925,53.21,True
'2018-02-27T14:52:00',313.808,313.833,313.808,313.825,18.58,313.925,313.953,313.925,313.942,22.07,True
'2018-02-27T14:53:00',313.838,313.842,313.838,313.838,12.58,313.952,313.956,313.952,313.956,10.68,True
'2018-02-27T14:54:00',313.839,313.88,313.839,313.848,93.04,313.956,313.976,313.956,313.956,73.88,True
'2018-02-27T14:55:00',313.851,313.875,313.847,313.856,88.11,313.96,313.975,313.958,313.962,83.81,True
'2018-02-27T14:56:00',313.856,313.875,313.84,313.867,75.8,313.956,313.975,313.948,313.972,75.51,False
'2018-02-27T14:57:00',313.87,313.876,313.838,313.838,49.35,313.972,313.978,313.948,313.952,46.23,True
'2018-02-27T14:58:00',313.858,313.87,313.858,313.87,16.17,313.963,313.975,313.963,313.975,14.15,True
'2018-02-27T14:59:00',313.868,313.886,313.854,313.874,24.25,313.978,313.995,313.974,313.992,22.66,True
'2018-02-27T15:00:00',313.874,313.908,313.874,313.891,38.68,313.992,314.028,313.992,314.011,39.24,True
'2018-02-27T15:01:00',313.893,313.95,313.89,313.908,75.08,314.013,314.038,314.01,314.016,71.63,False
'2018-02-27T15:02:00',313.907,313.94,313.901,313.901,68.52,314.016,314.041,314.009,314.014,62.24,False
'2018-02-27T15:03:00',313.898,313.91,313.891,313.894,26.82,314.014,314.021,314.005,314.021,29.7,True
'2018-02-27T15:04:00',313.915,313.926,313.896,313.908,46.54,314.017,314.033,314.006,314.018,46.84,False
'2018-02-27T15:05:00',313.908,313.908,313.895,313.896,13.89,314.016,314.017,314.012,314.012,12.58,True
'2018-02-27T15:06:00',313.901,313.907,313.893,313.902,21.78,314.017,314.017,314.012,314.013,19.89,False
'2018-02-27T15:07:00',313.919,313.919,313.895,313.899,12.76,314.019,314.019,314.006,314.008,12.75,True
'2018-02-27T15:08:00',313.899,313.925,313.894,313.898,21.59,314.012,314.021,314.012,314.016,22.78,True
'2018-02-27T15:09:00',313.898,313.923,313.898,313.918,22.72,314.016,314.036,314.016,314.036,22.34,False
'2018-02-27T15:10:00',313.913,313.914,313.898,313.898,24.97,314.032,314.032,314.011,314.016,20.18,True
'2018-02-27T15:11:00',313.908,313.94,313.896,313.908,34.5,314.018,314.034,314.008,314.022,30.33,True
'2018-02-27T15:12:00',313.908,313.923,313.908,313.919,11.64,314.022,314.036,314.022,314.036,10.5,True
'2018-02-27T15:13:00',313.926,313.948,313.921,313.93,33.59,314.037,314.057,314.036,314.05,34.72,False
'2018-02-27T15:14:00',313.929,313.94,313.909,313.924,67.17,314.046,314.047,314.032,314.032,82.03,False
'2018-02-27T15:15:00',313.92,313.955,313.898,313.912,104.92,314.032,314.046,314.022,314.022,95.18,False
'2018-02-27T15:16:00',313.902,313.91,313.895,313.895,28.68,314.021,314.021,314.001,314.008,30.4,True
'2018-02-27T15:17:00',313.902,313.917,313.894,313.904,36.75,314.008,314.03,314.008,314.024,35.24,True
'2018-02-27T15:18:00',313.914,313.918,313.888,313.914,40.34,314.029,314.032,314.006,314.025,37.97,False
'2018-02-27T15:19:00',313.908,313.926,313.904,313.904,31.33,314.025,314.039,314.022,314.022,25.55,True
'2018-02-27T15:20:00',313.915,313.918,313.903,313.913,36.65,314.027,314.035,314.027,314.032,39.43,False
'2018-02-27T15:21:00',313.907,313.916,313.889,313.895,58.56,314.032,314.032,314.006,314.012,66.9,True
'2018-02-27T15:22:00',313.895,313.908,313.888,313.908,17.35,314.01,314.026,314.006,314.026,18.73,True
'2018-02-27T15:23:00',313.904,313.924,313.904,313.924,13.31,314.022,314.039,314.022,314.039,13.33,False
'2018-02-27T15:24:00',313.928,313.928,313.924,313.924,13.33,314.039,314.046,314.039,314.039,13.52,False
'2018-02-27T15:25:00',313.927,313.948,313.908,313.908,33.82,314.042,314.046,314.021,314.022,33.8,False
'2018-02-27T15:26:00',313.908,313.909,313.908,313.908,28.54,314.019,314.025,314.016,314.016,26.85,False
'2018-02-27T15:27:00',313.908,313.908,313.907,313.907,15.21,314.022,314.022,314.014,314.018,15.21,False
'2018-02-27T15:28:00',313.915,313.92,313.898,313.898,34.51,314.019,314.026,314.008,314.01,32.47,False
'2018-02-27T15:29:00',313.901,313.904,313.862,313.867,113.4,314.018,314.018,313.962,313.982,116.68,True
'2018-02-27T15:30:00',313.863,313.884,313.861,313.874,63.61,313.982,313.995,313.952,313.988,60.96,True
'2018-02-27T15:31:00',313.874,313.898,313.867,313.884,22.23,313.982,314.012,313.982,313.999,27.04,False
'2018-02-27T15:32:00',313.885,313.885,313.878,313.878,25.23,314.004,314.01,313.992,313.992,34.55,True
'2018-02-27T15:33:00',313.885,313.885,313.885,313.885,10.44,313.992,314.005,313.992,314.005,15.21,True
'2018-02-27T15:34:00',313.888,313.888,313.885,313.888,10.24,314.006,314.006,314.006,314.006,11.42,False
'2018-02-27T15:35:00',313.885,313.885,313.885,313.885,11.6,314.002,314.003,313.999,314.003,17.46,False
'2018-02-27T15:36:00',313.885,313.885,313.885,313.885,3.48,314.006,314.006,314.002,314.002,4.69,False
'2018-02-27T15:37:00',313.885,313.885,313.885,313.885,4.64,313.999,314.002,313.999,314.002,6.57,False
'2018-02-27T15:38:00',313.882,313.882,313.877,313.878,17.73,313.992,313.992,313.992,313.992,18.59,False
'2018-02-27T15:39:00',313.878,313.894,313.875,313.875,21.79,313.992,313.997,313.982,313.982,25.21,False
'2018-02-27T15:40:00',313.88,313.884,313.87,313.878,26.65,313.994,314.0,313.962,313.969,33.22,True
'2018-02-27T15:41:00',313.878,313.885,313.878,313.878,16.52,313.969,313.992,313.969,313.982,10.52,False
'2018-02-27T15:42:00',313.878,313.881,313.878,313.878,6.26,313.985,313.985,313.982,313.982,4.04,True
'2018-02-27T15:43:00',313.88,313.88,313.878,313.88,11.96,313.985,313.985,313.985,313.985,8.5,False
'2018-02-27T15:44:00',313.878,313.884,313.878,313.878,20.06,313.985,313.985,313.962,313.962,18.83,True
'2018-02-27T15:45:00',313.878,313.884,313.878,313.878,22.12,313.965,313.994,313.962,313.987,17.65,True
'2018-02-27T15:46:00',313.879,313.885,313.878,313.885,32.12,313.983,313.998,313.98,313.998,27.41,False
'2018-02-27T15:47:00',313.885,313.885,313.88,313.885,8.65,313.996,314.0,313.996,313.998,10.16,True
'2018-02-27T15:48:00',313.894,313.896,313.888,313.888,8.45,313.998,314.003,313.998,314.0,7.39,True
'2018-02-27T15:49:00',313.885,313.896,313.885,313.896,4.54,314.006,314.006,314.0,314.0,3.48,False
'2018-02-27T15:50:00',313.89,313.899,313.888,313.888,18.21,314.0,314.008,314.0,314.0,13.34,False
'2018-02-27T15:51:00',313.885,313.888,313.878,313.878,34.99,314.006,314.006,313.993,314.005,33.83,True
'2018-02-27T15:52:00',313.885,313.887,313.885,313.885,12.66,314.0,314.0,313.995,313.995,11.6,True
'2018-02-27T15:53:00',313.885,313.898,313.885,313.898,23.13,313.995,314.002,313.995,313.997,17.33,True
'2018-02-27T15:54:00',313.898,313.918,313.898,313.918,25.52,314.009,314.016,314.009,314.016,21.17,True
'2018-02-27T15:55:00',313.918,313.923,313.918,313.923,9.0,314.02,314.02,314.02,314.02,5.8,False
'2018-02-27T15:56:00',313.915,313.918,313.904,313.905,40.35,314.02,314.02,314.002,314.002,46.21,True
'2018-02-27T15:57:00',313.905,313.928,313.905,313.928,21.44,314.002,314.025,314.002,314.016,18.68,True
'2018-02-27T15:58:00',313.928,313.948,313.928,313.939,28.88,314.016,314.057,314.016,314.057,22.69,False
'2018-02-27T15:59:00',313.941,313.948,313.914,313.932,27.2,314.058,314.058,314.023,314.042,28.76,True
'2018-02-27T16:00:00',313.932,313.942,313.914,313.933,81.48,314.04,314.051,314.023,314.042,90.88,True
'2018-02-27T16:01:00',313.934,313.948,313.928,313.944,31.66,314.042,314.062,314.041,314.062,34.55,False
'2018-02-27T16:02:00',313.948,313.954,313.888,313.902,65.53,314.062,314.065,313.987,313.987,62.97,False
'2018-02-27T16:03:00',313.898,313.902,313.884,313.892,13.48,313.987,314.002,313.987,313.988,18.33,False
'2018-02-27T16:04:00',313.892,313.892,313.882,313.885,11.23,313.988,313.999,313.988,313.988,11.62,True
'2018-02-27T16:05:00',313.885,313.91,313.871,313.899,58.61,313.988,314.022,313.988,313.996,62.03,False
'2018-02-27T16:06:00',313.899,313.9,313.878,313.885,71.92,313.996,314.012,313.994,313.998,82.3,False
'2018-02-27T16:07:00',313.885,313.886,313.87,313.88,80.36,313.997,314.002,313.98,313.981,75.61,False
'2018-02-27T16:08:00',313.88,313.88,313.802,313.871,51.95,313.977,313.988,313.92,313.98,50.35,True
'2018-02-27T16:09:00',313.869,313.882,313.869,313.882,19.12,313.98,313.992,313.98,313.992,21.97,False
'2018-02-27T16:10:00',313.883,313.887,313.883,313.885,15.21,313.984,313.984,313.982,313.983,14.76,False
'2018-02-27T16:11:00',313.885,313.886,313.878,313.878,49.38,313.983,313.984,313.982,313.984,49.3,False
'2018-02-27T16:12:00',313.878,313.878,313.872,313.875,26.81,313.984,313.988,313.981,313.983,29.28,False
'2018-02-27T16:13:00',313.877,313.877,313.875,313.875,9.08,313.992,313.992,313.975,313.975,8.02,True
'2018-02-27T16:14:00',313.877,313.878,313.875,313.877,10.05,313.975,313.975,313.975,313.975,9.62,False
'2018-02-27T16:15:00',313.875,313.877,313.873,313.873,12.21,313.975,313.975,313.97,313.97,11.99,True
'2018-02-27T16:16:00',313.873,313.879,313.873,313.879,5.54,313.971,313.971,313.971,313.971,8.44,True
'2018-02-27T16:17:00',313.879,313.881,313.877,313.881,16.27,313.976,313.988,313.973,313.98,17.01,False
'2018-02-27T16:18:00',313.881,313.881,313.872,313.872,12.5,313.98,313.98,313.972,313.972,12.49,True
'2018-02-27T16:19:00',313.868,313.875,313.868,313.875,18.81,313.972,313.973,313.972,313.973,15.21,False
'2018-02-27T16:20:00',313.872,313.874,313.872,313.874,6.67,313.972,313.972,313.972,313.972,6.57,False
'2018-02-27T16:21:00',313.874,313.874,313.868,313.871,9.89,313.971,313.975,313.971,313.975,7.64,True
'2018-02-27T16:22:00',313.868,313.875,313.868,313.874,4.64,313.982,313.982,313.972,313.972,5.7,True
'2018-02-27T16:23:00',313.868,313.874,313.864,313.874,8.02,313.975,313.975,313.975,313.975,6.96,True
'2018-02-27T16:24:00',313.868,313.875,313.863,313.875,13.19,313.975,313.979,313.975,313.979,11.6,False
'2018-02-27T16:25:00',313.875,313.875,313.875,313.875,2.32,313.982,313.982,313.979,313.979,2.85,True
'2018-02-27T16:26:00',313.875,313.875,313.874,313.875,6.96,313.975,313.991,313.972,313.991,9.3,True
'2018-02-27T16:27:00',313.878,313.902,313.878,313.888,40.64,313.991,314.01,313.991,314.004,42.21,False
'2018-02-27T16:28:00',313.888,313.898,313.774,313.793,61.05,314.004,314.01,313.895,313.913,61.96,True
'2018-02-27T16:29:00',313.804,313.808,313.779,313.798,33.42,313.913,313.919,313.899,313.909,33.61,False
'2018-02-27T16:30:00',313.788,313.794,313.758,313.764,27.21,313.872,313.901,313.872,313.883,25.82,True
'2018-02-27T16:31:00',313.768,313.81,313.768,313.81,57.97,313.879,313.916,313.875,313.916,55.19,True
'2018-02-27T16:32:00',313.811,313.852,313.811,313.834,43.36,313.92,313.959,313.92,313.949,41.31,True
'2018-02-27T16:33:00',313.828,313.858,313.828,313.857,25.15,313.943,313.966,313.943,313.966,22.34,True
'2018-02-27T16:34:00',313.856,313.858,313.848,313.858,27.41,313.965,313.971,313.962,313.966,26.66,True
'2018-02-27T16:35:00',313.858,313.873,313.858,313.868,37.57,313.966,313.986,313.966,313.979,35.85,True
'2018-02-27T16:36:00',313.868,313.877,313.868,313.874,26.28,313.979,313.985,313.976,313.982,26.66,True
'2018-02-27T16:37:00',313.871,313.878,313.868,313.878,18.58,313.98,313.988,313.975,313.988,18.59,False
'2018-02-27T16:38:00',313.878,313.881,313.868,313.868,24.78,313.989,313.989,313.976,313.987,24.39,True
'2018-02-27T16:39:00',313.868,313.898,313.868,313.894,40.33,313.989,314.009,313.978,314.009,43.52,False
'2018-02-27T16:40:00',313.894,313.894,313.879,313.889,23.86,314.009,314.009,313.998,314.004,25.66,False
'2018-02-27T16:41:00',313.894,313.904,313.885,313.885,11.32,314.003,314.011,314.001,314.001,12.16,True
'2018-02-27T16:42:00',313.888,313.902,313.885,313.902,36.71,314.001,314.015,313.993,314.012,27.48,True
'2018-02-27T16:43:00',313.894,313.908,313.894,313.908,34.92,314.008,314.015,314.006,314.006,29.97,False
'2018-02-27T16:44:00',313.908,313.918,313.899,313.908,18.95,314.008,314.02,314.006,314.006,14.39,True
'2018-02-27T16:45:00',313.908,313.908,313.908,313.908,11.45,314.02,314.02,314.02,314.02,11.83,True
'2018-02-27T16:46:00',313.908,313.934,313.908,313.934,72.66,314.02,314.056,314.015,314.042,62.77,True
'2018-02-27T16:47:00',313.934,313.937,313.934,313.937,36.44,314.046,314.052,314.04,314.051,22.32,True
'2018-02-27T16:48:00',313.937,313.961,313.907,313.938,90.6,314.044,314.081,314.028,314.053,82.18,True
'2018-02-27T16:49:00',313.941,313.957,313.941,313.949,54.62,314.053,314.071,314.05,314.062,54.08,False
'2018-02-27T16:50:00',313.949,313.952,313.937,313.941,40.65,314.062,314.062,314.042,314.045,48.85,True
'2018-02-27T16:51:00',313.941,313.943,313.941,313.941,23.62,314.045,314.052,314.042,314.047,26.47,True
'2018-02-27T16:52:00',313.942,313.988,313.942,313.988,71.35,314.048,314.102,314.042,314.102,62.62,True
'2018-02-27T16:53:00',313.988,313.998,313.982,313.994,28.85,314.092,314.102,314.092,314.099,35.3,True
'2018-02-27T16:54:00',313.99,314.008,313.99,314.008,21.41,314.102,314.112,314.102,314.105,37.29,True
'2018-02-27T16:55:00',314.016,314.018,313.995,314.008,52.13,314.105,314.112,314.105,314.112,87.26,True
'2018-02-27T16:56:00',314.008,314.102,314.005,314.086,107.75,314.112,314.197,314.108,314.195,155.19,True
'2018-02-27T16:57:00',314.092,314.094,314.027,314.094,119.85,314.195,314.202,314.125,314.202,127.45,True
'2018-02-27T16:58:00',314.091,314.145,314.08,314.138,82.52,314.2,314.25,314.192,314.244,82.64,False
'2018-02-27T16:59:00',314.142,314.178,314.108,314.127,97.68,314.247,314.285,314.231,314.242,91.83,True
'2018-02-27T17:00:00',314.122,314.199,314.122,314.198,100.64,314.244,314.322,314.244,314.322,97.7,True
'2018-02-27T17:01:00',314.218,314.251,314.171,314.243,115.17,314.322,314.381,314.301,314.365,109.47,False
'2018-02-27T17:02:00',314.238,314.248,314.204,314.206,67.2,314.362,314.373,314.319,314.322,62.34,True
'2018-02-27T17:03:00',314.207,314.218,314.198,314.209,93.66,314.322,314.348,314.316,314.332,82.3,False
'2018-02-27T17:04:00',314.21,314.227,314.121,314.121,159.33,314.332,314.346,314.222,314.232,188.05,False
'2018-02-27T17:05:00',314.121,314.121,313.99,314.047,94.81,314.232,314.242,314.112,314.182,105.86,False
'2018-02-27T17:06:00',314.05,314.05,314.001,314.012,40.37,314.182,314.188,314.149,314.161,42.81,False
'2018-02-27T17:07:00',314.008,314.025,314.001,314.001,36.61,314.156,314.158,314.137,314.137,32.48,False
'2018-02-27T17:08:00',314.001,314.007,313.952,313.956,37.18,314.136,314.14,314.088,314.09,38.49,True
'2018-02-27T17:09:00',313.954,313.988,313.898,313.988,55.97,314.09,314.095,314.023,314.095,52.75,False
'2018-02-27T17:10:00',313.988,313.988,313.988,313.988,0.0,314.095,314.095,314.095,314.095,0.0,False
'2018-02-27T17:11:00',313.989,313.99,313.986,313.987,11.28,314.096,314.097,314.09,314.09,10.05,True
'2018-02-27T17:12:00',313.989,313.989,313.986,313.987,27.32,314.09,314.099,314.09,314.099,22.79,False
'2018-02-27T17:13:00',313.987,313.989,313.985,313.985,16.92,314.105,314.105,314.09,314.09,15.87,True
'2018-02-27T17:14:00',313.978,314.029,313.978,314.026,105.06,314.089,314.145,314.085,314.145,68.68,False
'2018-02-27T17:15:00',314.018,314.024,314.018,314.024,10.89,314.142,314.145,314.142,314.145,10.14,False
'2018-02-27T17:16:00',314.022,314.024,314.019,314.019,13.52,314.152,314.152,314.142,314.142,14.27,False
'2018-02-27T17:17:00',314.022,314.022,314.016,314.016,3.38,314.142,314.142,314.142,314.142,3.38,True
'2018-02-27T17:18:00',314.015,314.026,314.015,314.023,17.65,314.145,314.152,314.142,314.152,16.71,False
'2018-02-27T17:19:00',314.023,314.027,314.008,314.008,34.55,314.152,314.152,314.132,314.132,34.55,False
'2018-02-27T17:20:00',314.013,314.016,314.008,314.008,27.22,314.132,314.139,314.132,314.132,23.09,True
'2018-02-27T17:21:00',314.018,314.018,314.018,314.018,5.07,314.141,314.142,314.141,314.142,5.07,True
'2018-02-27T17:22:00',314.018,314.028,314.018,314.025,15.02,314.145,314.155,314.145,314.152,16.52,False
'2018-02-27T17:23:00',314.025,314.025,314.021,314.021,3.38,314.152,314.152,314.152,314.152,3.38,True
'2018-02-27T17:24:00',314.026,314.03,314.026,314.028,27.04,314.16,314.16,314.154,314.154,27.79,True
'2018-02-27T17:25:00',314.034,314.047,314.025,314.026,28.73,314.152,314.177,314.152,314.161,28.73,False
'2018-02-27T17:26:00',314.029,314.034,314.027,314.027,19.34,314.165,314.168,314.159,314.159,20.09,True
'2018-02-27T17:27:00',314.029,314.035,314.029,314.031,12.39,314.165,314.165,314.163,314.163,10.14,False
'2018-02-27T17:28:00',314.024,314.027,314.008,314.018,24.22,314.16,314.16,314.124,314.152,22.69,False
'2018-02-27T17:29:00',314.016,314.022,314.014,314.017,8.45,314.152,314.158,314.15,314.152,9.2,True
'2018-02-27T17:30:00',314.016,314.025,314.016,314.022,17.65,314.152,314.158,314.151,314.158,17.65,True
'2018-02-27T17:31:00',314.025,314.068,314.019,314.058,32.6,314.159,314.192,314.155,314.192,38.49,False
'2018-02-27T17:32:00',314.058,314.068,314.038,314.038,37.54,314.188,314.189,314.169,314.169,35.27,True
'2018-02-27T17:33:00',314.036,314.045,314.036,314.04,12.58,314.168,314.179,314.168,314.17,12.58,False
'2018-02-27T17:34:00',314.038,314.042,314.038,314.038,22.53,314.174,314.174,314.169,314.171,20.28,False
'2018-02-27T17:35:00',314.037,314.043,314.015,314.015,23.66,314.171,314.179,314.152,314.152,26.47,True
'2018-02-27T17:36:00',314.014,314.021,314.01,314.021,19.34,314.152,314.152,314.143,314.144,22.9,False
'2018-02-27T17:37:00',314.015,314.015,314.008,314.008,6.76,314.144,314.144,314.139,314.139,7.51,False
'2018-02-27T17:38:00',314.005,314.011,314.0,314.011,66.54,314.14,314.14,314.126,314.132,82.24,False
'2018-02-27T17:39:00',314.011,314.011,314.002,314.005,74.34,314.132,314.132,314.132,314.132,99.85,True
'2018-02-27T17:40:00',314.005,314.008,314.002,314.008,37.36,314.132,314.132,314.132,314.132,49.74,True
'2018-02-27T17:41:00',314.008,314.014,314.005,314.01,27.97,314.132,314.144,314.132,314.132,27.51,True
'2018-02-27T17:42:00',314.013,314.036,314.008,314.035,27.79,314.138,314.152,314.132,314.147,27.26,False
'2018-02-27T17:43:00',314.034,314.035,314.031,314.031,5.07,314.145,314.147,314.143,314.143,5.07,True
'2018-02-27T17:44:00',314.03,314.042,314.028,314.042,31.92,314.142,314.162,314.142,314.162,34.92,False
'2018-02-27T17:45:00',314.038,314.049,314.021,314.021,34.54,314.162,314.162,314.132,314.142,46.17,False
'2018-02-27T17:46:00',314.02,314.023,314.017,314.017,8.45,314.142,314.142,314.135,314.135,10.7,False
'2018-02-27T17:47:00',314.02,314.02,314.01,314.01,5.07,314.135,314.136,314.135,314.135,5.07,True
'2018-02-27T17:48:00',314.017,314.017,314.017,314.017,1.69,314.132,314.132,314.132,314.132,1.69,True
'2018-02-27T17:49:00',314.009,314.03,314.007,314.03,25.91,314.132,314.155,314.124,314.155,24.25,False
'2018-02-27T17:50:00',314.038,314.038,314.017,314.019,26.47,314.155,314.156,314.142,314.142,27.78,True
'2018-02-27T17:51:00',314.019,314.025,314.019,314.024,28.73,314.142,314.142,314.135,314.142,28.73,False
'2018-02-27T17:52:00',314.024,314.024,314.016,314.021,32.11,314.135,314.142,314.135,314.142,42.61,True
'2018-02-27T17:53:00',314.022,314.09,314.022,314.081,51.98,314.145,314.204,314.145,314.198,44.01,True
'2018-02-27T17:54:00',314.085,314.096,314.058,314.088,31.65,314.198,314.202,314.172,314.2,27.34,False
'2018-02-27T17:55:00',314.098,314.098,314.058,314.058,28.72,314.192,314.2,314.179,314.179,27.24,False
'2018-02-27T17:56:00',314.058,314.068,314.043,314.043,35.66,314.179,314.191,314.171,314.172,36.46,True
'2018-02-27T17:57:00',314.043,314.051,314.038,314.051,34.92,314.172,314.172,314.167,314.172,38.49,False
'2018-02-27T17:58:00',314.045,314.045,314.031,314.035,49.01,314.172,314.172,314.165,314.17,51.26,False
'2018-02-27T17:59:00',314.035,314.039,314.028,314.028,43.0,314.17,314.17,314.156,314.157,45.47,True
'2018-02-27T18:00:00',314.028,314.034,314.028,314.034,4.69,314.162,314.162,314.162,314.162,5.07,True
'2018-02-27T18:01:00',314.028,314.038,314.028,314.038,35.49,314.162,314.172,314.157,314.168,39.24,False
'2018-02-27T18:02:00',314.038,314.038,314.038,314.038,6.76,314.168,314.172,314.167,314.167,6.76,False
'2018-02-27T18:03:00',314.038,314.038,314.028,314.031,26.85,314.172,314.172,314.162,314.162,33.6,False
'2018-02-27T18:04:00',314.028,314.037,314.028,314.028,19.9,314.162,314.162,314.162,314.162,26.28,False
'2018-02-27T18:05:00',314.028,314.032,314.028,314.028,10.89,314.162,314.162,314.162,314.162,10.14,True
'2018-02-27T18:06:00',314.028,314.038,314.028,314.038,8.45,314.162,314.17,314.162,314.168,8.45,True
'2018-02-27T18:07:00',314.038,314.038,314.038,314.038,1.69,314.169,314.169,314.169,314.169,1.69,True
'2018-02-27T18:08:00',314.038,314.038,314.038,314.038,8.45,314.17,314.172,314.17,314.172,9.95,False
'2018-02-27T18:09:00',314.038,314.038,314.038,314.038,1.5,314.172,314.172,314.172,314.172,1.5,True
'2018-02-27T18:10:00',314.023,314.04,314.023,314.039,8.07,314.187,314.187,314.172,314.172,8.82,True
'2018-02-27T18:11:00',314.039,314.066,314.038,314.048,13.52,314.172,314.202,314.172,314.183,14.27,True
'2018-02-27T18:12:00',314.052,314.059,314.048,314.058,39.24,314.191,314.197,314.184,314.187,35.49,False
'2018-02-27T18:13:00',314.059,314.059,314.048,314.048,29.29,314.197,314.197,314.184,314.184,27.04,True
'2018-02-27T18:14:00',314.048,314.058,314.048,314.058,4.88,314.201,314.201,314.184,314.19,4.88,False
'2018-02-27T18:15:00',314.058,314.059,314.058,314.058,47.87,314.196,314.197,314.188,314.19,38.87,False
'2018-02-27T18:16:00',314.058,314.058,314.058,314.058,0.0,314.19,314.19,314.19,314.19,0.0,False
'2018-02-27T18:17:00',314.058,314.058,314.048,314.048,10.89,314.189,314.19,314.183,314.186,10.14,True
'2018-02-27T18:18:00',314.051,314.051,314.051,314.051,1.69,314.189,314.189,314.189,314.189,1.69,False
'2018-02-27T18:19:00',314.051,314.051,314.051,314.051,0.0,314.189,314.189,314.189,314.189,0.0,False
'2018-02-27T18:20:00',314.05,314.051,314.048,314.051,6.76,314.188,314.189,314.185,314.189,6.76,False
'2018-02-27T18:21:00',314.048,314.048,314.033,314.033,3.0,314.202,314.217,314.202,314.217,3.0,True
'2018-02-27T18:22:00',314.048,314.051,314.048,314.051,3.19,314.202,314.202,314.189,314.189,3.19,False
'2018-02-27T18:23:00',314.048,314.051,314.048,314.051,8.26,314.186,314.189,314.186,314.189,6.76,True
'2018-02-27T18:24:00',314.048,314.068,314.048,314.068,21.59,314.186,314.199,314.186,314.194,18.59,True
'2018-02-27T18:25:00',314.068,314.068,314.068,314.068,3.38,314.202,314.202,314.197,314.197,4.13,True
'2018-02-27T18:26:00',314.068,314.068,314.068,314.068,1.69,314.198,314.198,314.198,314.198,1.69,False
'2018-02-27T18:27:00',314.068,314.068,314.068,314.068,0.0,314.198,314.198,314.198,314.198,0.0,False
'2018-02-27T18:28:00',314.068,314.068,314.068,314.068,3.19,314.202,314.202,314.198,314.198,3.19,False
'2018-02-27T18:29:00',314.068,314.068,314.058,314.058,12.58,314.197,314.197,314.191,314.192,13.33,True
'2018-02-27T18:30:00',314.058,314.068,314.058,314.068,35.3,314.192,314.197,314.188,314.197,35.3,False
'2018-02-27T18:31:00',314.043,314.043,314.032,314.032,21.97,314.187,314.187,314.172,314.172,21.97,True
'2018-02-27T18:32:00',314.032,314.033,314.032,314.033,10.14,314.17,314.171,314.17,314.171,10.14,True
'2018-02-27T18:33:00',314.04,314.04,314.032,314.035,57.46,314.172,314.172,314.17,314.172,57.46,True
'2018-02-27T18:34:00',314.032,314.04,314.032,314.036,77.74,314.17,314.172,314.17,314.172,77.74,False
'2018-02-27T18:35:00',314.032,314.036,314.028,314.036,20.28,314.17,314.172,314.166,314.172,20.28,False
'2018-02-27T18:36:00',314.033,314.035,314.02,314.03,11.83,314.171,314.172,314.152,314.168,11.83,False
'2018-02-27T18:37:00',314.028,314.036,314.026,314.03,35.49,314.162,314.172,314.162,314.168,35.49,True
'2018-02-27T18:38:00',314.03,314.036,314.026,314.036,27.04,314.168,314.172,314.164,314.172,27.04,False
'2018-02-27T18:39:00',314.03,314.036,314.027,314.03,21.4,314.168,314.172,314.165,314.168,21.4,False
'2018-02-27T18:40:00',314.03,314.036,314.018,314.018,30.19,314.168,314.172,314.152,314.152,30.19,False
'2018-02-27T18:41:00',313.988,314.018,313.988,314.018,3.19,314.152,314.152,314.152,314.152,3.19,False
'2018-02-27T18:42:00',314.018,314.018,314.018,314.018,0.0,314.152,314.152,314.152,314.152,0.0,False
'2018-02-27T18:43:00',313.988,314.018,313.988,314.016,6.57,314.152,314.152,314.152,314.152,6.57,False
'2018-02-27T18:44:00',314.016,314.017,314.01,314.01,8.45,314.14,314.142,314.135,314.135,9.95,True
'2018-02-27T18:45:00',314.01,314.024,314.01,314.022,15.21,314.137,314.156,314.137,314.152,14.68,True
'2018-02-27T18:46:00',314.022,314.028,314.02,314.028,8.45,314.147,314.152,314.145,314.152,8.45,False
'2018-02-27T18:47:00',314.021,314.021,314.016,314.02,10.14,314.146,314.146,314.142,314.145,9.95,False
'2018-02-27T18:48:00',314.02,314.02,314.016,314.016,10.14,314.142,314.145,314.142,314.142,9.0,True
'2018-02-27T18:49:00',314.016,314.028,314.016,314.028,13.52,314.141,314.162,314.141,314.162,13.52,False
'2018-02-27T18:50:00',314.028,314.028,314.028,314.028,0.0,314.162,314.162,314.162,314.162,0.0,False
'2018-02-27T18:51:00',314.028,314.038,314.028,314.028,11.07,314.162,314.162,314.162,314.162,9.95,False
'2018-02-27T18:52:00',314.028,314.028,314.028,314.028,0.0,314.162,314.162,314.162,314.162,0.0,False
'2018-02-27T18:53:00',314.028,314.028,314.028,314.028,0.0,314.162,314.162,314.162,314.162,0.0,False
'2018-02-27T18:54:00',314.028,314.028,314.028,314.028,3.19,314.162,314.162,314.162,314.162,3.19,False
'2018-02-27T18:55:00',314.028,314.028,314.028,314.028,0.0,314.162,314.162,314.162,314.162,0.0,False
'2018-02-27T18:56:00',314.028,314.028,314.028,314.028,1.5,314.162,314.162,314.162,314.162,1.5,True
'2018-02-27T18:57:00',314.028,314.065,314.028,314.06,12.08,314.162,314.175,314.162,314.175,11.73,False
'2018-02-27T18:58:00',314.06,314.061,314.058,314.061,17.73,314.182,314.182,314.172,314.172,13.29,False
'2018-02-27T18:59:00',314.058,314.068,314.048,314.061,31.78,314.172,314.192,314.172,314.172,31.92,False
'2018-02-27T19:00:00',314.045,314.045,314.027,314.027,7.94,314.175,314.175,314.174,314.174,5.51,False
'2018-02-27T19:01:00',314.027,314.027,314.027,314.027,0.0,314.174,314.174,314.174,314.174,0.0,False
'2018-02-27T19:02:00',314.023,314.023,314.023,314.023,1.5,314.176,314.176,314.176,314.176,1.5,True
'2018-02-27T19:03:00',314.027,314.027,314.027,314.027,6.44,314.174,314.174,314.174,314.174,4.98,False
'2018-02-27T19:04:00',314.027,314.027,314.027,314.027,0.0,314.174,314.174,314.174,314.174,0.0,False
'2018-02-27T19:05:00',314.027,314.027,314.027,314.027,0.0,314.174,314.174,314.174,314.174,0.0,False
'2018-02-27T19:06:00',314.027,314.027,314.023,314.023,5.69,314.174,314.176,314.174,314.176,4.57,True
'2018-02-27T19:07:00',314.027,314.027,314.027,314.027,7.41,314.174,314.18,314.174,314.175,5.25,False
'2018-02-27T19:08:00',314.027,314.027,314.027,314.027,12.35,314.174,314.174,314.174,314.174,8.89,False
'2018-02-27T19:09:00',314.027,314.048,314.018,314.018,6.56,314.174,314.182,314.171,314.171,6.48,False
'2018-02-27T19:10:00',314.017,314.017,314.017,314.017,4.19,314.171,314.171,314.171,314.171,3.53,False
'2018-02-27T19:11:00',314.017,314.017,314.017,314.017,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:12:00',314.017,314.017,314.017,314.017,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:13:00',314.016,314.016,314.016,314.016,6.0,314.172,314.172,314.17,314.17,3.82,True
'2018-02-27T19:14:00',314.026,314.026,314.026,314.026,6.0,314.172,314.172,314.172,314.172,4.98,False
'2018-02-27T19:15:00',314.023,314.023,314.023,314.023,1.5,314.174,314.174,314.174,314.174,1.5,False
'2018-02-27T19:16:00',314.005,314.023,314.005,314.023,3.0,314.202,314.202,314.174,314.174,3.0,False
'2018-02-27T19:17:00',314.023,314.023,314.023,314.023,0.0,314.174,314.174,314.174,314.174,0.0,True
'2018-02-27T19:18:00',314.026,314.026,314.026,314.026,2.25,314.172,314.172,314.172,314.172,1.91,False
'2018-02-27T19:19:00',314.023,314.023,314.023,314.023,1.5,314.174,314.174,314.174,314.174,1.5,True
'2018-02-27T19:20:00',314.026,314.026,314.026,314.026,2.25,314.172,314.172,314.172,314.172,1.91,False
'2018-02-27T19:21:00',314.023,314.026,314.023,314.026,3.75,314.174,314.174,314.172,314.172,3.41,False
'2018-02-27T19:22:00',314.026,314.026,314.026,314.026,9.0,314.172,314.172,314.172,314.172,7.2,False
'2018-02-27T19:23:00',314.023,314.026,314.023,314.026,3.75,314.174,314.174,314.172,314.172,3.41,False
'2018-02-27T19:24:00',314.026,314.026,314.016,314.016,15.97,314.172,314.172,314.172,314.172,12.71,False
'2018-02-27T19:25:00',314.016,314.016,314.016,314.016,0.0,314.172,314.172,314.172,314.172,0.0,False
'2018-02-27T19:26:00',314.016,314.016,314.016,314.016,0.0,314.172,314.172,314.172,314.172,0.0,False
'2018-02-27T19:27:00',314.016,314.016,314.016,314.016,0.0,314.172,314.172,314.172,314.172,0.0,False
'2018-02-27T19:28:00',314.026,314.026,314.016,314.016,4.5,314.172,314.172,314.171,314.171,4.05,False
'2018-02-27T19:29:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:30:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:31:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:32:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:33:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:34:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:35:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:36:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:37:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:38:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:39:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:40:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:41:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:42:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:43:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:44:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:45:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:46:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:47:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:48:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-02-27T19:49:00',314.016,314.016,314.016,314.016,0.0,314.171,314.171,314.171,314.171,0.0,True
'2018-02-27T19:50:00',314.026,314.026,314.026,314.026,2.25,314.174,314.174,314.174,314.174,1.91,False
'2018-02-27T19:51:00',314.016,314.016,314.016,314.016,2.25,314.17,314.17,314.17,314.17,1.2,False
'2018-02-27T19:52:00',314.016,314.016,314.016,314.016,0.0,314.17,314.17,314.17,314.17,0.0,False
'2018-02-27T19:53:00',314.016,314.016,314.016,314.016,0.0,314.17,314.17,314.17,314.17,0.0,False
'2018-02-27T19:54:00',314.016,314.016,314.016,314.016,0.0,314.17,314.17,314.17,314.17,0.0,False
'2018-02-27T19:55:00',314.016,314.016,314.016,314.016,0.0,314.17,314.17,314.17,314.17,0.0,False
'2018-02-27T19:56:00',314.016,314.016,314.016,314.016,0.0,314.17,314.17,314.17,314.17,0.0,True
'2018-02-27T19:57:00',314.016,314.026,314.016,314.026,4.94,314.167,314.175,314.167,314.175,2.89,True
'2018-02-27T19:58:00',314.046,314.046,314.046,314.046,2.47,314.182,314.182,314.182,314.182,1.2,False
'2018-02-27T19:59:00',314.046,314.046,314.046,314.046,4.94,314.192,314.192,314.182,314.182,2.92,False
'2018-02-27T20:00:00',314.01,314.027,314.01,314.027,8.32,314.163,314.17,314.162,314.17,6.67,False
'2018-02-27T20:01:00',314.027,314.027,314.027,314.027,0.0,314.17,314.17,314.17,314.17,0.0,True
'2018-02-27T20:02:00',314.027,314.037,314.027,314.037,6.75,314.182,314.182,314.175,314.175,4.2,False
'2018-02-27T20:03:00',314.048,314.048,314.037,314.037,7.87,314.175,314.182,314.175,314.175,5.1,False
'2018-02-27T20:04:00',314.037,314.037,314.037,314.037,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T20:05:00',314.037,314.037,314.037,314.037,0.0,314.175,314.175,314.175,314.175,0.0,True
'2018-02-27T20:06:00',314.033,314.037,314.033,314.037,21.26,314.182,314.182,314.178,314.179,12.86,False
'2018-02-27T20:07:00',314.037,314.037,314.037,314.037,14.82,314.187,314.187,314.179,314.179,7.61,False
'2018-02-27T20:08:00',314.037,314.037,314.037,314.037,19.76,314.177,314.187,314.177,314.178,10.95,False
'2018-02-27T20:09:00',314.037,314.037,314.037,314.037,4.94,314.182,314.182,314.175,314.175,3.11,True
'2018-02-27T20:10:00',314.037,314.037,314.037,314.037,17.29,314.182,314.187,314.179,314.179,11.25,False
'2018-02-27T20:11:00',314.037,314.037,314.037,314.037,9.88,314.179,314.179,314.179,314.179,4.72,False
'2018-02-27T20:12:00',314.033,314.037,314.033,314.037,8.91,314.182,314.187,314.179,314.179,6.11,True
'2018-02-27T20:13:00',314.033,314.037,314.033,314.037,15.35,314.197,314.197,314.179,314.182,10.16,False
'2018-02-27T20:14:00',314.037,314.037,314.037,314.037,24.26,314.186,314.187,314.179,314.179,15.45,False
'2018-02-27T20:15:00',314.037,314.037,314.037,314.037,34.58,314.181,314.186,314.178,314.179,21.08,True
'2018-02-27T20:16:00',314.037,314.037,314.037,314.037,7.41,314.181,314.184,314.181,314.182,4.8,False
'2018-02-27T20:17:00',314.037,314.037,314.037,314.037,19.76,314.18,314.182,314.177,314.182,11.96,False
'2018-02-27T20:18:00',314.037,314.037,314.037,314.037,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T20:19:00',314.033,314.033,314.033,314.033,1.5,314.182,314.182,314.182,314.182,1.5,True
'2018-02-27T20:20:00',314.037,314.037,314.037,314.037,12.35,314.18,314.181,314.178,314.178,6.94,True
'2018-02-27T20:21:00',314.037,314.037,314.037,314.037,7.41,314.186,314.186,314.179,314.179,4.54,False
'2018-02-27T20:22:00',314.033,314.037,314.033,314.037,3.97,314.182,314.182,314.179,314.179,2.7,False
'2018-02-27T20:23:00',314.033,314.037,314.033,314.037,3.75,314.182,314.182,314.179,314.179,2.7,True
'2018-02-27T20:24:00',314.037,314.048,314.037,314.04,7.78,314.181,314.181,314.179,314.179,5.25,False
'2018-02-27T20:25:00',314.037,314.037,314.037,314.037,18.88,314.181,314.182,314.179,314.179,13.39,False
'2018-02-27T20:26:00',314.037,314.037,314.037,314.037,19.76,314.186,314.186,314.179,314.179,12.71,False
'2018-02-27T20:27:00',314.037,314.037,314.037,314.037,7.41,314.181,314.186,314.179,314.179,4.8,False
'2018-02-27T20:28:00',314.033,314.037,314.033,314.037,5.47,314.197,314.197,314.175,314.175,4.2,False
'2018-02-27T20:29:00',314.037,314.037,314.037,314.037,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T20:30:00',314.037,314.037,314.037,314.037,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T20:31:00',314.037,314.037,314.037,314.037,0.0,314.175,314.175,314.175,314.175,0.0,True
'2018-02-27T20:32:00',314.048,314.068,314.037,314.04,6.43,314.179,314.179,314.179,314.179,4.8,False
'2018-02-27T20:33:00',314.033,314.033,314.033,314.033,1.5,314.182,314.182,314.182,314.182,1.5,True
'2018-02-27T20:34:00',314.033,314.037,314.033,314.037,4.72,314.186,314.186,314.182,314.182,2.7,False
'2018-02-27T20:35:00',314.037,314.037,314.037,314.037,9.88,314.18,314.186,314.179,314.179,6.3,False
'2018-02-27T20:36:00',314.037,314.037,314.037,314.037,7.41,314.182,314.182,314.175,314.175,5.29,True
'2018-02-27T20:37:00',314.033,314.033,314.033,314.033,1.5,314.197,314.197,314.197,314.197,1.5,False
'2018-02-27T20:38:00',314.033,314.037,314.033,314.037,3.75,314.182,314.182,314.179,314.179,2.7,False
'2018-02-27T20:39:00',314.033,314.033,314.033,314.033,1.5,314.182,314.182,314.182,314.182,1.5,True
'2018-02-27T20:40:00',314.037,314.037,314.037,314.037,2.25,314.179,314.179,314.179,314.179,1.2,False
'2018-02-27T20:41:00',314.037,314.037,314.037,314.037,7.41,314.186,314.186,314.179,314.179,4.61,False
'2018-02-27T20:42:00',314.033,314.037,314.033,314.037,7.94,314.197,314.197,314.179,314.179,6.11,False
'2018-02-27T20:43:00',314.033,314.033,314.033,314.033,3.0,314.197,314.197,314.182,314.182,3.0,True
'2018-02-27T20:44:00',314.037,314.037,314.037,314.037,4.94,314.186,314.186,314.179,314.179,3.11,False
'2018-02-27T20:45:00',314.037,314.037,314.037,314.037,7.41,314.185,314.185,314.178,314.178,4.61,True
'2018-02-27T20:46:00',314.037,314.037,314.037,314.037,7.41,314.181,314.181,314.179,314.179,4.05,True
'2018-02-27T20:47:00',314.037,314.047,314.037,314.047,9.66,314.181,314.182,314.179,314.182,5.25,False
'2018-02-27T20:48:00',314.047,314.047,314.047,314.047,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T20:49:00',314.047,314.047,314.047,314.047,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T20:50:00',314.047,314.047,314.047,314.047,10.32,314.184,314.19,314.181,314.181,8.32,False
'2018-02-27T20:51:00',314.043,314.047,314.043,314.047,3.22,314.202,314.202,314.181,314.181,2.7,False
'2018-02-27T20:52:00',314.047,314.047,314.047,314.047,6.44,314.187,314.187,314.181,314.181,5.02,False
'2018-02-27T20:53:00',314.047,314.047,314.047,314.047,0.0,314.181,314.181,314.181,314.181,0.0,False
'2018-02-27T20:54:00',314.047,314.047,314.047,314.047,0.0,314.181,314.181,314.181,314.181,0.0,False
'2018-02-27T20:55:00',314.047,314.047,314.047,314.047,0.0,314.181,314.181,314.181,314.181,0.0,True
'2018-02-27T20:56:00',314.043,314.047,314.043,314.047,3.44,314.182,314.182,314.182,314.182,3.9,False
'2018-02-27T20:57:00',314.047,314.047,314.047,314.047,5.16,314.185,314.185,314.182,314.182,4.8,False
'2018-02-27T20:58:00',314.047,314.047,314.047,314.047,4.94,314.182,314.182,314.181,314.181,2.85,False
'2018-02-27T20:59:00',314.047,314.047,314.047,314.047,9.44,314.192,314.192,314.18,314.18,7.38,False
'2018-02-27T21:00:00',314.047,314.047,314.047,314.047,16.19,314.189,314.189,314.175,314.178,12.21,True
'2018-02-27T21:01:00',314.047,314.047,314.047,314.047,7.41,314.19,314.19,314.181,314.181,3.97,False
'2018-02-27T21:02:00',314.047,314.047,314.047,314.047,7.41,314.182,314.188,314.181,314.181,4.72,False
'2018-02-27T21:03:00',314.047,314.047,314.047,314.047,7.41,314.182,314.188,314.181,314.181,4.72,True
'2018-02-27T21:04:00',314.047,314.047,314.047,314.047,4.19,314.184,314.184,314.184,314.184,2.24,False
'2018-02-27T21:05:00',314.047,314.047,314.047,314.047,0.0,314.184,314.184,314.184,314.184,0.0,False
'2018-02-27T21:06:00',314.048,314.048,314.048,314.048,11.6,314.182,314.191,314.181,314.181,7.71,True
'2018-02-27T21:07:00',314.068,314.068,314.058,314.068,6.75,314.182,314.182,314.182,314.182,4.11,False
'2018-02-27T21:08:00',314.058,314.068,314.058,314.068,4.72,314.182,314.182,314.182,314.182,2.24,False
'2018-02-27T21:09:00',314.058,314.058,314.058,314.058,2.47,314.182,314.182,314.182,314.182,1.12,False
'2018-02-27T21:10:00',314.058,314.058,314.058,314.058,0.0,314.182,314.182,314.182,314.182,0.0,True
'2018-02-27T21:11:00',314.058,314.058,314.058,314.058,1.72,314.202,314.202,314.202,314.202,1.35,False
'2018-02-27T21:12:00',314.058,314.058,314.053,314.053,11.47,314.202,314.202,314.202,314.202,13.35,False
'2018-02-27T21:13:00',314.053,314.058,314.053,314.058,10.19,314.202,314.202,314.182,314.182,9.74,False
'2018-02-27T21:14:00',314.058,314.058,314.058,314.058,2.47,314.182,314.182,314.182,314.182,1.12,False
'2018-02-27T21:15:00',314.051,314.051,314.051,314.051,3.22,314.182,314.182,314.182,314.182,2.24,True
'2018-02-27T21:16:00',314.058,314.068,314.058,314.061,6.0,314.181,314.182,314.181,314.182,3.36,False
'2018-02-27T21:17:00',314.061,314.061,314.061,314.061,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:18:00',314.061,314.061,314.061,314.061,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:19:00',314.061,314.061,314.061,314.061,0.0,314.182,314.182,314.182,314.182,0.0,True
'2018-02-27T21:20:00',314.058,314.058,314.058,314.058,7.41,314.19,314.193,314.19,314.193,4.42,False
'2018-02-27T21:21:00',314.058,314.058,314.048,314.048,9.13,314.196,314.196,314.182,314.182,5.28,False
'2018-02-27T21:22:00',314.048,314.048,314.048,314.048,7.41,314.183,314.19,314.182,314.182,4.95,False
'2018-02-27T21:23:00',314.048,314.048,314.048,314.048,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:24:00',314.043,314.043,314.043,314.043,3.0,314.202,314.202,314.192,314.192,3.0,True
'2018-02-27T21:25:00',314.047,314.067,314.047,314.067,4.72,314.185,314.185,314.182,314.182,2.24,False
'2018-02-27T21:26:00',314.067,314.067,314.067,314.067,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:27:00',314.067,314.067,314.067,314.067,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:28:00',314.067,314.067,314.067,314.067,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:29:00',314.067,314.067,314.067,314.067,0.0,314.182,314.182,314.182,314.182,0.0,False
'2018-02-27T21:30:00',314.062,314.062,314.062,314.062,1.5,314.182,314.182,314.182,314.182,1.12,False
'2018-02-27T21:31:00',314.058,314.058,314.058,314.058,5.16,314.192,314.192,314.182,314.182,4.23,False
'2018-02-27T21:32:00',314.053,314.057,314.053,314.057,3.97,314.202,314.202,314.182,314.182,3.37,True
'2018-02-27T21:33:00',314.057,314.057,314.057,314.057,7.41,314.194,314.194,314.192,314.194,4.24,False
'2018-02-27T21:34:00',314.057,314.057,314.057,314.057,4.19,314.194,314.194,314.194,314.194,2.7,False
'2018-02-27T21:35:00',314.052,314.057,314.037,314.047,22.76,314.182,314.199,314.182,314.187,12.5,False
'2018-02-27T21:36:00',314.057,314.057,314.047,314.047,20.16,314.185,314.185,314.179,314.179,12.38,True
'2018-02-27T21:37:00',314.048,314.048,314.048,314.048,14.25,314.179,314.179,314.179,314.179,12.56,False
'2018-02-27T21:38:00',314.048,314.048,314.048,314.048,9.0,314.179,314.179,314.179,314.179,7.16,True
'2018-02-27T21:39:00',314.048,314.048,314.048,314.048,13.5,314.181,314.182,314.179,314.18,7.94,True
'2018-02-27T21:40:00',314.048,314.048,314.048,314.048,10.5,314.179,314.183,314.179,314.183,6.21,False
'2018-02-27T21:41:00',314.048,314.048,314.048,314.048,0.0,314.183,314.183,314.183,314.183,0.0,False
'2018-02-27T21:42:00',314.043,314.048,314.043,314.048,5.25,314.192,314.192,314.179,314.179,4.87,True
'2018-02-27T21:43:00',314.048,314.048,314.048,314.048,6.75,314.181,314.181,314.18,314.18,3.9,False
'2018-02-27T21:44:00',314.048,314.048,314.048,314.048,0.0,314.18,314.18,314.18,314.18,0.0,False
'2018-02-27T21:45:00',314.047,314.047,314.047,314.047,11.25,314.179,314.179,314.178,314.179,8.36,False
'2018-02-27T21:46:00',314.047,314.047,314.036,314.036,14.16,314.179,314.179,314.177,314.177,9.15,False
'2018-02-27T21:47:00',314.036,314.036,314.036,314.036,0.0,314.177,314.177,314.177,314.177,0.0,False
'2018-02-27T21:48:00',314.033,314.033,314.033,314.033,1.5,314.182,314.182,314.182,314.182,1.5,True
'2018-02-27T21:49:00',314.037,314.037,314.037,314.037,4.94,314.177,314.177,314.177,314.177,2.21,False
'2018-02-27T21:50:00',314.033,314.037,314.033,314.037,5.47,314.182,314.182,314.176,314.176,4.05,True
'2018-02-27T21:51:00',314.047,314.047,314.047,314.047,6.75,314.179,314.179,314.178,314.178,3.79,False
'2018-02-27T21:52:00',314.047,314.047,314.047,314.047,0.0,314.178,314.178,314.178,314.178,0.0,False
'2018-02-27T21:53:00',314.046,314.046,314.031,314.038,18.78,314.18,314.186,314.17,314.172,16.46,False
'2018-02-27T21:54:00',314.038,314.049,314.038,314.038,10.79,314.172,314.172,314.172,314.172,14.1,True
'2018-02-27T21:55:00',314.054,314.108,314.038,314.108,17.44,314.179,314.192,314.173,314.179,18.3,False
'2018-02-27T21:56:00',314.108,314.108,314.092,314.092,19.9,314.179,314.199,314.179,314.199,15.43,False
'2018-02-27T21:57:00',314.092,314.092,314.092,314.092,4.69,314.199,314.199,314.199,314.199,4.95,False
'2018-02-27T21:58:00',314.092,314.092,314.092,314.092,7.88,314.204,314.204,314.199,314.199,7.19,False
'2018-02-27T21:59:00',314.091,314.123,314.068,314.068,6.55,314.175,314.179,314.175,314.175,3.59,False
'2018-02-27T22:00:00',314.068,314.068,314.068,314.068,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T22:01:00',314.068,314.068,314.058,314.068,9.75,314.179,314.179,314.175,314.175,5.38,False
'2018-02-27T22:02:00',314.068,314.068,314.068,314.068,3.75,314.185,314.185,314.175,314.175,2.62,False
'2018-02-27T22:03:00',314.068,314.068,314.068,314.068,1.5,314.186,314.186,314.175,314.175,0.97,False
'2018-02-27T22:04:00',314.068,314.068,314.068,314.068,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T22:05:00',314.068,314.068,314.068,314.068,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T22:06:00',314.068,314.068,314.068,314.068,0.0,314.175,314.175,314.175,314.175,0.0,False
'2018-02-27T22:07:00',314.048,314.048,314.039,314.047,7.41,314.182,314.182,314.168,314.168,6.28,False
'2018-02-27T22:08:00',314.037,314.037,314.037,314.037,4.94,314.168,314.172,314.168,314.172,2.62,True
'2018-02-27T22:09:00',314.033,314.033,314.033,314.033,1.5,314.187,314.187,314.187,314.187,1.5,False
'2018-02-27T22:10:00',314.037,314.037,314.037,314.037,6.66,314.172,314.178,314.172,314.172,4.72,False
'2018-02-27T22:11:00',314.037,314.037,314.037,314.037,0.0,314.172,314.172,314.172,314.172,0.0,True
'2018-02-27T22:12:00',314.033,314.033,314.033,314.033,1.5,314.192,314.192,314.192,314.192,1.5,False
'2018-02-27T22:13:00',314.037,314.037,314.037,314.037,2.47,314.172,314.172,314.172,314.172,1.5,False
'2018-02-27T22:14:00',314.033,314.037,314.033,314.037,3.97,314.185,314.185,314.172,314.172,3.0,False
'2018-02-27T22:15:00',314.009,314.009,314.009,314.009,4.94,314.168,314.168,314.168,314.168,4.88,False
'2018-02-27T22:16:00',314.009,314.009,314.009,314.009,0.0,314.168,314.168,314.168,314.168,0.0,True
'2018-02-27T22:17:00',314.016,314.049,314.016,314.022,13.14,314.18,314.186,314.18,314.186,13.74,True
'2018-02-27T22:18:00',314.037,314.037,314.024,314.029,26.28,314.199,314.201,314.19,314.194,24.97,False
'2018-02-27T22:19:00',314.023,314.023,314.02,314.02,11.83,314.192,314.192,314.175,314.175,12.18,True
'2018-02-27T22:20:00',314.02,314.029,314.02,314.028,16.9,314.182,314.193,314.182,314.193,16.71,False
'2018-02-27T22:21:00',314.028,314.029,314.021,314.021,10.14,314.192,314.193,314.184,314.185,9.76,True
'2018-02-27T22:22:00',314.023,314.029,314.023,314.029,10.14,314.185,314.194,314.185,314.193,10.14,False
'2018-02-27T22:23:00',314.029,314.029,314.029,314.029,0.0,314.193,314.193,314.193,314.193,0.0,False
'2018-02-27T22:24:00',313.988,314.029,313.988,314.029,3.94,314.195,314.195,314.193,314.193,3.19,False
'2018-02-27T22:25:00',313.983,313.988,313.983,313.988,3.0,314.202,314.202,314.195,314.195,3.0,True
'2018-02-27T22:26:00',314.029,314.029,314.028,314.028,6.76,314.193,314.193,314.192,314.192,6.76,False
'2018-02-27T22:27:00',314.027,314.028,314.027,314.028,3.38,314.191,314.192,314.191,314.192,3.38,False
'2018-02-27T22:28:00',314.022,314.024,314.022,314.024,3.38,314.186,314.186,314.186,314.186,3.38,True
'2018-02-27T22:29:00',314.028,314.028,314.022,314.028,16.9,314.192,314.192,314.186,314.192,16.9,True
'2018-02-27T22:30:00',314.027,314.031,314.027,314.031,10.14,314.193,314.196,314.192,314.195,10.14,True
'2018-02-27T22:31:00',314.032,314.032,314.032,314.032,1.69,314.196,314.196,314.196,314.196,1.69,False
'2018-02-27T22:32:00',313.986,314.031,313.986,314.031,5.07,314.207,314.207,314.194,314.195,4.88,False
'2018-02-27T22:33:00',314.03,314.031,314.03,314.03,8.45,314.194,314.197,314.194,314.194,8.45,False
'2018-02-27T22:34:00',314.029,314.03,314.029,314.03,3.38,314.193,314.194,314.193,314.194,3.38,False
'2018-02-27T22:35:00',313.98,313.998,313.98,313.998,3.19,314.212,314.212,314.196,314.196,3.75,False
'2018-02-27T22:36:00',313.998,313.998,313.998,313.998,0.0,314.196,314.196,314.196,314.196,0.0,True
'2018-02-27T22:37:00',313.98,314.029,313.98,314.029,8.07,314.212,314.212,314.192,314.193,8.82,False
'2018-02-27T22:38:00',314.022,314.029,314.022,314.029,6.76,314.192,314.193,314.188,314.193,6.57,False
'2018-02-27T22:39:00',314.029,314.029,314.029,314.029,0.0,314.193,314.193,314.193,314.193,0.0,False
'2018-02-27T22:40:00',314.022,314.029,314.022,314.022,5.07,314.188,314.193,314.188,314.188,5.07,True
'2018-02-27T22:41:00',313.98,314.051,313.98,314.037,16.71,314.212,314.215,314.192,314.203,17.46,True
'2018-02-27T22:42:00',314.038,314.043,314.037,314.043,17.65,314.204,314.212,314.203,314.209,16.71,False
'2018-02-27T22:43:00',314.038,314.043,314.036,314.038,10.14,314.204,314.209,314.202,314.204,10.14,True
'2018-02-27T22:44:00',314.039,314.043,314.039,314.04,6.76,314.205,314.209,314.205,314.206,6.76,True
'2018-02-27T22:45:00',314.042,314.059,314.042,314.059,10.14,314.208,314.223,314.208,314.223,9.95,False
'2018-02-27T22:46:00',314.045,314.059,314.045,314.055,6.76,314.211,314.223,314.211,314.221,6.57,False
'2018-02-27T22:47:00',314.058,314.059,314.041,314.041,11.83,314.222,314.223,314.207,314.207,11.83,True
'2018-02-27T22:48:00',314.044,314.057,314.042,314.042,13.52,314.21,314.225,314.208,314.208,13.52,False
'2018-02-27T22:49:00',314.041,314.055,314.041,314.042,10.14,314.207,314.225,314.207,314.208,10.14,False
'2018-02-27T22:50:00',314.049,314.053,314.04,314.04,11.83,314.215,314.222,314.206,314.206,11.83,True
'2018-02-27T22:51:00',314.041,314.051,314.041,314.041,8.45,314.207,314.222,314.207,314.207,8.45,False
'2018-02-27T22:52:00',314.04,314.041,314.04,314.04,8.45,314.206,314.207,314.206,314.206,8.45,True
'2018-02-27T22:53:00',314.045,314.046,314.045,314.045,8.45,314.211,314.212,314.211,314.211,8.45,True
'2018-02-27T22:54:00',314.047,314.062,314.047,314.049,10.14,314.215,314.228,314.215,314.215,9.95,False
'2018-02-27T22:55:00',314.047,314.049,314.047,314.047,13.52,314.213,314.227,314.213,314.213,13.52,True
'2018-02-27T22:56:00',314.048,314.079,314.048,314.078,20.28,314.23,314.237,314.23,314.237,20.07,False
'2018-02-27T22:57:00',314.078,314.078,314.074,314.076,8.45,314.242,314.242,314.236,314.236,7.91,True
'2018-02-27T22:58:00',314.065,314.091,314.065,314.084,11.64,314.231,314.236,314.231,314.236,10.88,False
'2018-02-27T22:59:00',314.084,314.084,314.047,314.057,43.19,314.248,314.248,314.226,314.226,68.19,False
'2018-02-27T23:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-27T23:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T00:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T01:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T02:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T03:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T04:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T05:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T06:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:00:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:01:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:02:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:03:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:04:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:05:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:06:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:07:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:08:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:09:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:10:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:11:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:12:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:13:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:14:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:15:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:16:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:17:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:18:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:19:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:20:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:21:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:22:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:23:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:24:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:25:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:26:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:27:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:28:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:29:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:30:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:31:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:32:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:33:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:34:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:35:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:36:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:37:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:38:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:39:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:40:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:41:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:42:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:43:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:44:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:45:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:46:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:47:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:48:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:49:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:50:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:51:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:52:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:53:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:54:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:55:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:56:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:57:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:58:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T07:59:00',314.057,314.057,314.057,314.057,0.0,314.226,314.226,314.226,314.226,0.0,False
'2018-02-28T08:00:00',314.042,314.054,314.038,314.045,26.28,314.21,314.21,314.187,314.189,24.38,True
'2018-02-28T08:01:00',314.044,314.059,314.044,314.057,16.33,314.188,314.203,314.188,314.199,16.9,False
'2018-02-28T08:02:00',314.057,314.059,314.048,314.048,18.59,314.199,314.203,314.192,314.192,20.09,False
'2018-02-28T08:03:00',314.047,314.051,314.02,314.02,24.02,314.191,314.191,314.164,314.164,25.33,False
'2018-02-28T08:04:00',314.02,314.02,314.01,314.016,41.31,314.164,314.164,314.154,314.16,42.62,False
'2018-02-28T08:05:00',314.016,314.017,314.004,314.016,31.92,314.156,314.161,314.147,314.16,38.29,True
'2018-02-28T08:06:00',314.015,314.027,314.015,314.02,11.83,314.158,314.171,314.158,314.164,13.33,True
'2018-02-28T08:07:00',314.02,314.028,314.02,314.027,14.07,314.166,314.171,314.166,314.171,15.21,False
'2018-02-28T08:08:00',314.026,314.026,314.025,314.026,6.76,314.17,314.17,314.169,314.17,6.76,False
'2018-02-28T08:09:00',314.026,314.027,314.026,314.026,6.76,314.17,314.171,314.17,314.17,6.76,False
'2018-02-28T08:10:00',314.027,314.027,313.991,314.013,18.23,314.17,314.17,314.143,314.156,22.71,False
'2018-02-28T08:11:00',314.009,314.011,314.009,314.011,3.38,314.152,314.154,314.152,314.154,4.13,True
'2018-02-28T08:12:00',314.012,314.012,314.012,314.012,3.38,314.156,314.156,314.155,314.155,3.38,False
'2018-02-28T08:13:00',314.012,314.012,314.011,314.012,5.07,314.155,314.155,314.152,314.152,6.38,True
'2018-02-28T08:14:00',314.012,314.013,314.012,314.013,2.81,314.155,314.155,314.155,314.155,3.38,False
'2018-02-28T08:15:00',314.0,314.002,313.995,313.995,19.78,314.13,314.14,314.13,314.14,38.49,False
'2018-02-28T08:16:00',313.995,314.002,313.995,313.995,9.24,314.14,314.14,314.14,314.14,20.14,True
'2018-02-28T08:17:00',313.995,313.999,313.985,313.999,31.31,314.14,314.147,314.136,314.146,39.38,True
'2018-02-28T08:18:00',313.999,314.063,313.995,314.023,38.16,314.145,314.179,314.142,314.179,32.58,False
'2018-02-28T08:19:00',314.026,314.026,314.015,314.015,9.38,314.172,314.172,314.171,314.171,9.2,True
'2018-02-28T08:20:00',314.019,314.019,314.019,314.019,4.88,314.175,314.175,314.175,314.175,4.88,True
'2018-02-28T08:21:00',314.023,314.038,314.023,314.038,22.17,314.175,314.182,314.175,314.18,14.45,True
'2018-02-28T08:22:00',314.038,314.04,314.038,314.04,5.82,314.18,314.181,314.18,314.181,3.48,False
'2018-02-28T08:23:00',314.04,314.04,314.04,314.04,0.0,314.181,314.181,314.181,314.181,0.0,True
'2018-02-28T08:24:00',314.04,314.052,314.013,314.052,28.29,314.18,314.203,314.155,314.203,29.84,False
'2018-02-28T08:25:00',314.052,314.052,314.032,314.039,15.93,314.203,314.203,314.183,314.183,20.46,True
'2018-02-28T08:26:00',314.059,314.099,314.031,314.099,27.15,314.187,314.213,314.155,314.205,32.85,True
'2018-02-28T08:27:00',314.091,314.101,314.091,314.101,8.96,314.205,314.219,314.205,314.218,17.25,True
'2018-02-28T08:28:00',314.101,314.211,314.101,314.211,24.28,314.225,314.319,314.221,314.319,36.76,False
'2018-02-28T08:29:00',314.211,314.221,314.211,314.211,4.48,314.319,314.319,314.319,314.319,6.94,False
'2018-02-28T08:30:00',314.211,314.211,314.194,314.201,15.48,314.319,314.319,314.316,314.318,17.95,False
'2018-02-28T08:31:00',314.199,314.199,314.191,314.191,4.31,314.319,314.333,314.319,314.333,7.19,False
'2018-02-28T08:32:00',314.195,314.198,314.187,314.187,13.91,314.318,314.319,314.318,314.318,11.23,False
'2018-02-28T08:33:00',314.186,314.191,314.186,314.189,8.62,314.318,314.329,314.278,314.278,5.68,True
'2018-02-28T08:34:00',314.191,314.191,314.175,314.185,16.74,314.278,314.318,314.278,314.318,13.82,False
'2018-02-28T08:35:00',314.185,314.185,314.185,314.185,1.31,314.318,314.318,314.318,314.318,1.5,False
'2018-02-28T08:36:00',314.176,314.181,314.175,314.181,5.61,314.302,314.302,314.302,314.302,6.75,False
'2018-02-28T08:37:00',314.172,314.172,314.172,314.172,1.31,314.302,314.302,314.302,314.302,2.25,True
'2018-02-28T08:38:00',314.181,314.182,314.181,314.182,2.62,314.302,314.302,314.302,314.302,3.0,False
'2018-02-28T08:39:00',314.181,314.181,314.172,314.181,4.12,314.302,314.312,314.302,314.302,4.5,False
'2018-02-28T08:40:00',314.181,314.181,314.181,314.181,0.0,314.302,314.302,314.302,314.302,0.0,False
'2018-02-28T08:41:00',314.191,314.191,314.181,314.181,2.24,314.302,314.302,314.302,314.302,3.0,False
'2018-02-28T08:42:00',314.172,314.172,314.161,314.171,16.09,314.292,314.297,314.278,314.288,10.7,False
'2018-02-28T08:43:00',314.164,314.171,314.161,314.171,25.12,314.297,314.306,314.282,314.288,19.99,True
'2018-02-28T08:44:00',314.181,314.191,314.181,314.181,4.86,314.302,314.308,314.288,314.288,6.36,False
'2018-02-28T08:45:00',314.183,314.191,314.174,314.174,6.19,314.288,314.288,314.278,314.278,4.86,False
'2018-02-28T08:46:00',314.154,314.162,314.145,314.148,17.99,314.235,314.286,314.235,314.268,16.1,False
'2018-02-28T08:47:00',314.148,314.148,314.141,314.141,32.29,314.262,314.278,314.248,314.258,31.34,False
'2018-02-28T08:48:00',314.143,314.158,314.134,314.134,32.36,314.258,314.262,314.246,314.246,27.22,True
'2018-02-28T08:49:00',314.133,314.146,314.133,314.139,26.62,314.246,314.258,314.242,314.242,20.78,True
'2018-02-28T08:50:00',314.135,314.14,314.135,314.138,34.35,314.258,314.27,314.242,314.265,29.34,False
'2018-02-28T08:51:00',314.138,314.138,314.136,314.138,5.85,314.276,314.276,314.265,314.265,5.93,True
'2018-02-28T08:52:00',314.138,314.14,314.138,314.14,31.8,314.266,314.266,314.252,314.265,30.37,False
'2018-02-28T08:53:00',314.138,314.14,314.138,314.138,18.89,314.276,314.277,314.268,314.268,10.94,True
'2018-02-28T08:54:00',314.14,314.14,314.14,314.14,7.8,314.268,314.277,314.268,314.268,5.01,True
'2018-02-28T08:55:00',314.142,314.142,314.142,314.142,5.16,314.277,314.277,314.268,314.268,3.52,False
'2018-02-28T08:56:00',314.139,314.139,314.137,314.137,17.02,314.268,314.268,314.268,314.268,12.74,True
'2018-02-28T08:57:00',314.137,314.162,314.137,314.149,24.02,314.277,314.286,314.268,314.286,24.26,True
'2018-02-28T08:58:00',314.151,314.155,314.151,314.155,2.32,314.286,314.286,314.286,314.286,3.74,False
'2018-02-28T08:59:00',314.16,314.16,314.147,314.147,19.86,314.288,314.288,314.288,314.288,16.5,True
'2018-02-28T09:00:00',314.147,314.162,314.147,314.162,13.89,314.288,314.288,314.282,314.282,13.89,True
'2018-02-28T09:01:00',314.162,314.166,314.162,314.166,5.07,314.282,314.286,314.282,314.286,5.07,True
'2018-02-28T09:02:00',314.159,314.279,314.139,314.258,96.43,314.279,314.386,314.252,314.374,88.59,False
'2018-02-28T09:03:00',314.268,314.268,314.239,314.242,19.15,314.375,314.388,314.362,314.371,18.59,False
'2018-02-28T09:04:00',314.246,314.248,314.214,314.232,54.06,314.371,314.372,314.31,314.352,54.22,True
'2018-02-28T09:05:00',314.234,314.244,314.219,314.237,50.12,314.352,314.372,314.328,314.35,45.58,False
'2018-02-28T09:06:00',314.225,314.231,314.212,314.217,23.08,314.354,314.36,314.332,314.333,22.53,False
'2018-02-28T09:07:00',314.211,314.218,314.209,314.209,34.55,314.33,314.335,314.298,314.322,34.11,False
'2018-02-28T09:08:00',314.204,314.204,314.203,314.203,6.76,314.322,314.322,314.322,314.322,6.76,False
'2018-02-28T09:09:00',314.203,314.203,314.203,314.203,3.38,314.322,314.322,314.322,314.322,3.38,False
'2018-02-28T09:10:00',314.198,314.202,314.198,314.199,11.64,314.322,314.322,314.312,314.312,10.89,False
'2018-02-28T09:11:00',314.199,314.199,314.188,314.188,6.38,314.312,314.312,314.312,314.312,4.88,True
'2018-02-28T09:12:00',314.197,314.201,314.195,314.2,29.29,314.312,314.312,314.308,314.312,27.04,False
'2018-02-28T09:13:00',314.197,314.198,314.191,314.193,21.97,314.312,314.312,314.298,314.298,24.61,True
'2018-02-28T09:14:00',314.198,314.22,314.198,314.218,36.78,314.298,314.325,314.296,314.325,26.49,True
'2018-02-28T09:15:00',314.215,314.23,314.215,314.23,19.67,314.325,314.333,314.325,314.333,10.03,True
'2018-02-28T09:16:00',314.24,314.258,314.24,314.252,38.07,314.329,314.371,314.329,314.36,34.58,True
'2018-02-28T09:17:00',314.252,314.254,314.248,314.254,7.29,314.358,314.364,314.358,314.362,10.14,True
'2018-02-28T09:18:00',314.252,314.277,314.252,314.264,7.33,314.359,314.385,314.359,314.382,10.36,True
'2018-02-28T09:19:00',314.274,314.276,314.265,314.276,6.33,314.383,314.385,314.382,314.382,9.11,True
'2018-02-28T09:20:00',314.264,314.28,314.264,314.28,13.53,314.384,314.385,314.384,314.385,11.5,False
'2018-02-28T09:21:00',314.275,314.28,314.275,314.28,7.2,314.385,314.389,314.385,314.385,5.17,True
'2018-02-28T09:22:00',314.29,314.298,314.278,314.282,25.54,314.395,314.411,314.387,314.393,22.73,False
'2018-02-28T09:23:00',314.284,314.285,314.258,314.258,25.27,314.39,314.395,314.373,314.373,20.68,True
'2018-02-28T09:24:00',314.258,314.268,314.258,314.268,39.23,314.371,314.382,314.371,314.376,36.8,False
'2018-02-28T09:25:00',314.268,314.268,314.258,314.258,22.72,314.382,314.382,314.373,314.375,21.95,False
'2018-02-28T09:26:00',314.258,314.258,314.258,314.258,13.52,314.375,314.375,314.368,314.373,13.52,True
'2018-02-28T09:27:00',314.271,314.282,314.267,314.282,70.19,314.376,314.385,314.376,314.385,38.5,False
'2018-02-28T09:28:00',314.283,314.286,314.28,314.28,5.66,314.385,314.385,314.385,314.385,3.48,True
'2018-02-28T09:29:00',314.286,314.32,314.276,314.32,29.87,314.385,314.415,314.385,314.407,22.77,False
'2018-02-28T09:30:00',314.32,314.32,314.32,314.32,0.0,314.407,314.407,314.407,314.407,0.0,True
'2018-02-28T09:31:00',314.313,314.378,314.313,314.378,22.36,314.421,314.485,314.41,314.485,22.29,False
'2018-02-28T09:32:00',314.368,314.398,314.368,314.368,59.41,314.492,314.51,314.482,314.482,60.27,False
'2018-02-28T09:33:00',314.368,314.368,314.309,314.309,33.96,314.472,314.472,314.42,314.421,32.49,False
'2018-02-28T09:34:00',314.309,314.309,314.309,314.309,15.02,314.421,314.432,314.412,314.412,15.39,False
'2018-02-28T09:35:00',314.309,314.309,314.309,314.309,5.07,314.412,314.412,314.412,314.412,5.07,True
'2018-02-28T09:36:00',314.309,314.32,314.309,314.32,12.95,314.422,314.422,314.421,314.422,13.52,True
'2018-02-28T09:37:00',314.32,314.328,314.32,314.328,17.07,314.422,314.432,314.422,314.432,16.24,True
'2018-02-28T09:38:00',314.328,314.338,314.328,314.338,26.66,314.432,314.432,314.432,314.432,26.2,False
'2018-02-28T09:39:00',314.329,314.334,314.323,314.323,17.8,314.43,314.432,314.427,314.429,19.06,False
'2018-02-28T09:40:00',314.323,314.323,314.323,314.323,12.57,314.429,314.429,314.422,314.422,9.96,False
'2018-02-28T09:41:00',314.323,314.323,314.323,314.323,20.26,314.422,314.425,314.41,314.41,19.15,False
'2018-02-28T09:42:00',314.316,314.316,314.306,314.306,4.88,314.41,314.41,314.41,314.41,7.41,True
'2018-02-28T09:43:00',314.306,314.313,314.301,314.309,26.09,314.41,314.42,314.403,314.418,27.71,False
'2018-02-28T09:44:00',314.309,314.309,314.309,314.309,15.21,314.416,314.418,314.412,314.417,14.83,False
'2018-02-28T09:45:00',314.308,314.31,314.289,314.289,24.63,314.418,314.42,314.405,314.408,19.79,False
'2018-02-28T09:46:00',314.289,314.309,314.258,314.258,25.56,314.405,314.405,314.369,314.369,29.34,False
'2018-02-28T09:47:00',314.253,314.253,314.253,314.253,15.54,314.369,314.369,314.367,314.369,15.21,False
'2018-02-28T09:48:00',314.253,314.253,314.248,314.248,15.54,314.362,314.362,314.34,314.342,20.79,False
'2018-02-28T09:49:00',314.248,314.248,314.248,314.248,2.24,314.337,314.337,314.328,314.328,3.22,False
'2018-02-28T09:50:00',314.248,314.248,314.248,314.248,2.24,314.325,314.325,314.325,314.325,2.32,False
'2018-02-28T09:51:00',314.248,314.248,314.233,314.248,5.68,314.325,314.325,314.325,314.325,4.64,False
'2018-02-28T09:52:00',314.248,314.248,314.248,314.248,19.04,314.322,314.322,314.3,314.302,28.0,True
'2018-02-28T09:53:00',314.248,314.248,314.248,314.248,5.6,314.304,314.307,314.302,314.307,8.82,True
'2018-02-28T09:54:00',314.248,314.248,314.248,314.248,8.96,314.311,314.311,314.31,314.31,15.02,True
'2018-02-28T09:55:00',314.248,314.248,314.248,314.248,11.2,314.312,314.323,314.312,314.322,24.77,False
'2018-02-28T09:56:00',314.248,314.248,314.248,314.248,5.6,314.321,314.321,314.313,314.313,8.45,True
'2018-02-28T09:57:00',314.248,314.248,314.248,314.248,6.72,314.313,314.322,314.312,314.322,10.89,False
'2018-02-28T09:58:00',314.248,314.248,314.233,314.233,3.36,314.315,314.322,314.315,314.322,4.88,True
'2018-02-28T09:59:00',314.248,314.248,314.248,314.248,8.96,314.315,314.315,314.302,314.302,13.52,False
'2018-02-28T10:00:00',314.248,314.248,314.223,314.223,7.18,314.302,314.302,314.3,314.302,9.08,True
'2018-02-28T10:01:00',314.223,314.248,314.223,314.248,24.98,314.302,314.313,314.292,314.306,34.9,False
'2018-02-28T10:02:00',314.201,314.238,314.198,314.218,27.34,314.312,314.336,314.297,314.329,27.6,False
'2018-02-28T10:03:00',314.23,314.245,314.205,314.22,57.2,314.335,314.342,314.302,314.322,56.66,False
'2018-02-28T10:04:00',314.22,314.22,314.213,314.215,6.07,314.322,314.322,314.322,314.322,6.57,True
'2018-02-28T10:05:00',314.216,314.23,314.216,314.23,16.6,314.322,314.322,314.322,314.322,15.02,False
'2018-02-28T10:06:00',314.22,314.22,314.22,314.22,4.72,314.322,314.323,314.322,314.323,3.38,True
'2018-02-28T10:07:00',314.228,314.238,314.226,314.238,17.47,314.325,314.325,314.325,314.325,18.53,True
'2018-02-28T10:08:00',314.238,314.246,314.238,314.246,11.84,314.325,314.362,314.325,314.355,11.42,False
'2018-02-28T10:09:00',314.248,314.248,314.218,314.218,19.2,314.357,314.357,314.325,314.325,17.63,False
'2018-02-28T10:10:00',314.214,314.214,314.199,314.199,76.66,314.323,314.323,314.305,314.307,80.72,False
'2018-02-28T10:11:00',314.199,314.199,314.199,314.199,7.62,314.31,314.31,314.302,314.302,12.39,True
'2018-02-28T10:12:00',314.198,314.215,314.198,314.215,34.43,314.302,314.332,314.302,314.332,29.47,True
'2018-02-28T10:13:00',314.219,314.263,314.199,314.263,45.99,314.339,314.369,314.312,314.369,41.93,True
'2018-02-28T10:14:00',314.248,314.334,314.248,314.292,95.28,314.359,314.42,314.347,314.407,107.77,True
'2018-02-28T10:15:00',314.314,314.392,314.314,314.352,84.71,314.415,314.497,314.415,314.442,105.56,False
'2018-02-28T10:16:00',314.339,314.344,314.304,314.314,60.67,314.437,314.441,314.412,314.422,70.03,False
'2018-02-28T10:17:00',314.304,314.304,314.262,314.265,44.61,314.4,314.402,314.372,314.374,53.51,False
'2018-02-28T10:18:00',314.268,314.275,314.254,314.254,24.55,314.376,314.386,314.364,314.364,27.04,False
'2018-02-28T10:19:00',314.254,314.269,314.234,314.239,40.49,314.364,314.387,314.35,314.362,50.12,True
'2018-02-28T10:20:00',314.244,314.272,314.238,314.254,20.39,314.355,314.375,314.354,314.375,27.04,True
'2018-02-28T10:21:00',314.256,314.317,314.256,314.292,51.19,314.375,314.407,314.375,314.389,64.8,True
'2018-02-28T10:22:00',314.292,314.324,314.288,314.291,30.76,314.389,314.441,314.389,314.411,35.67,False
'2018-02-28T10:23:00',314.303,314.308,314.263,314.264,20.83,314.412,314.418,314.372,314.374,21.21,False
'2018-02-28T10:24:00',314.274,314.274,314.245,314.264,28.86,314.372,314.382,314.362,314.372,31.17,False
'2018-02-28T10:25:00',314.25,314.268,314.25,314.261,36.42,314.37,314.381,314.365,314.367,35.66,False
'2018-02-28T10:26:00',314.268,314.268,314.25,314.256,62.46,314.376,314.378,314.363,314.376,52.54,False
'2018-02-28T10:27:00',314.25,314.26,314.207,314.21,59.89,314.373,314.373,314.315,314.315,53.3,False
'2018-02-28T10:28:00',314.207,314.207,314.2,314.2,33.19,314.315,314.319,314.307,314.315,21.77,True
'2018-02-28T10:29:00',314.2,314.22,314.2,314.22,25.5,314.315,314.316,314.309,314.316,21.21,True
'2018-02-28T10:30:00',314.22,314.26,314.22,314.26,115.04,314.312,314.373,314.312,314.37,85.14,False
'2018-02-28T10:31:00',314.26,314.295,314.25,314.25,95.28,314.37,314.406,314.361,314.361,88.97,True
'2018-02-28T10:32:00',314.255,314.268,314.25,314.268,45.97,314.367,314.388,314.36,314.388,42.06,True
'2018-02-28T10:33:00',314.261,314.268,314.248,314.268,43.05,314.377,314.393,314.364,314.393,43.94,False
'2018-02-28T10:34:00',314.268,314.268,314.242,314.242,31.26,314.393,314.393,314.358,314.358,29.27,False
'2018-02-28T10:35:00',314.239,314.239,314.222,314.238,27.76,314.352,314.354,314.342,314.354,25.71,False
'2018-02-28T10:36:00',314.238,314.238,314.229,314.229,7.69,314.355,314.355,314.352,314.352,8.45,True
'2018-02-28T10:37:00',314.241,314.266,314.238,314.248,48.19,314.353,314.375,314.353,314.365,48.42,False
'2018-02-28T10:38:00',314.248,314.255,314.235,314.235,27.07,314.365,314.374,314.35,314.35,25.88,False
'2018-02-28T10:39:00',314.229,314.229,314.22,314.229,22.67,314.343,314.344,314.339,314.342,29.79,True
'2018-02-28T10:40:00',314.227,314.272,314.227,314.258,83.36,314.342,314.382,314.335,314.362,83.99,False
'2018-02-28T10:41:00',314.257,314.258,314.233,314.248,31.71,314.362,314.366,314.342,314.363,30.04,False
'2018-02-28T10:42:00',314.235,314.237,314.229,314.237,25.33,314.352,314.353,314.35,314.352,30.42,True
'2018-02-28T10:43:00',314.228,314.246,314.228,314.246,19.3,314.352,314.362,314.35,314.362,22.71,False
'2018-02-28T10:44:00',314.246,314.252,314.237,314.237,30.95,314.362,314.375,314.352,314.352,32.46,False
'2018-02-28T10:45:00',314.237,314.251,314.228,314.228,33.99,314.352,314.359,314.34,314.34,29.7,False
'2018-02-28T10:46:00',314.229,314.248,314.225,314.225,17.44,314.34,314.342,314.332,314.332,24.35,False
'2018-02-28T10:47:00',314.225,314.225,314.214,314.218,7.86,314.33,314.33,314.322,314.322,10.08,True
'2018-02-28T10:48:00',314.218,314.222,314.199,314.222,41.68,314.322,314.323,314.308,314.322,41.87,False
'2018-02-28T10:49:00',314.212,314.217,314.209,314.21,21.99,314.322,314.325,314.315,314.325,27.48,False
'2018-02-28T10:50:00',314.222,314.222,314.204,314.206,36.63,314.325,314.332,314.304,314.304,36.93,False
'2018-02-28T10:51:00',314.207,314.22,314.205,314.205,8.74,314.306,314.306,314.298,314.298,13.11,True
'2018-02-28T10:52:00',314.21,314.217,314.197,314.205,41.32,314.298,314.322,314.293,314.309,42.12,False
'2018-02-28T10:53:00',314.205,314.21,314.203,314.203,36.11,314.304,314.309,314.3,314.3,26.35,False
'2018-02-28T10:54:00',314.205,314.21,314.199,314.199,36.76,314.299,314.299,314.295,314.295,39.31,True
'2018-02-28T10:55:00',314.205,314.235,314.198,314.214,86.0,314.295,314.312,314.295,314.312,70.05,True
'2018-02-28T10:56:00',314.225,314.25,314.217,314.24,90.24,314.312,314.341,314.312,314.322,52.98,True
'2018-02-28T10:57:00',314.242,314.335,314.24,314.283,163.81,314.322,314.432,314.322,314.402,165.4,False
'2018-02-28T10:58:00',314.29,314.29,314.27,314.287,64.21,314.402,314.402,314.39,314.392,62.9,False
'2018-02-28T10:59:00',314.287,314.33,314.257,314.257,117.3,314.393,314.404,314.361,314.361,124.95,True
'2018-02-28T11:00:00',314.235,314.279,314.224,314.258,111.04,314.352,314.365,314.339,314.365,103.87,True
'2018-02-28T11:01:00',314.258,314.314,314.237,314.272,132.92,314.365,314.402,314.352,314.38,123.31,False
'2018-02-28T11:02:00',314.275,314.31,314.268,314.268,59.84,314.38,314.406,314.38,314.387,59.85,False
'2018-02-28T11:03:00',314.268,314.271,314.255,314.261,35.71,314.387,314.391,314.37,314.372,36.21,False
'2018-02-28T11:04:00',314.261,314.262,314.238,314.251,65.08,314.372,314.372,314.345,314.356,79.09,False
'2018-02-28T11:05:00',314.251,314.253,314.247,314.249,27.41,314.37,314.37,314.345,314.345,35.82,False
'2018-02-28T11:06:00',314.245,314.245,314.245,314.245,30.38,314.343,314.358,314.33,314.352,34.21,True
'2018-02-28T11:07:00',314.245,314.249,314.245,314.249,14.27,314.361,314.362,314.36,314.362,15.77,False
'2018-02-28T11:08:00',314.249,314.249,314.239,314.241,45.6,314.358,314.362,314.343,314.361,47.31,True
'2018-02-28T11:09:00',314.249,314.259,314.249,314.259,37.62,314.361,314.37,314.357,314.37,46.73,True
'2018-02-28T11:10:00',314.259,314.277,314.255,314.271,28.88,314.37,314.39,314.37,314.382,34.71,True
'2018-02-28T11:11:00',314.275,314.279,314.271,314.279,12.38,314.382,314.382,314.382,314.382,13.52,False
'2018-02-28T11:12:00',314.27,314.279,314.27,314.279,5.79,314.382,314.382,314.382,314.382,9.2,False
'2018-02-28T11:13:00',314.279,314.279,314.271,314.279,32.3,314.384,314.388,314.368,314.37,51.62,False
'2018-02-28T11:14:00',314.278,314.281,314.27,314.278,85.28,314.358,314.396,314.335,314.355,96.21,False
'2018-02-28T11:15:00',314.278,314.278,314.241,314.258,85.89,314.353,314.357,314.31,314.356,114.07,False
'2018-02-28T11:16:00',314.26,314.26,314.248,314.258,11.64,314.357,314.357,314.356,314.356,12.01,True
'2018-02-28T11:17:00',314.259,314.261,314.259,314.259,14.08,314.356,314.374,314.356,314.366,13.32,True
'2018-02-28T11:18:00',314.259,314.279,314.259,314.279,21.11,314.366,314.38,314.364,314.38,27.07,False
'2018-02-28T11:19:00',314.279,314.279,314.271,314.271,25.76,314.375,314.375,314.362,314.364,37.23,True
'2018-02-28T11:20:00',314.271,314.281,314.271,314.281,25.76,314.364,314.375,314.36,314.375,36.14,False
'2018-02-28T11:21:00',314.281,314.281,314.274,314.277,13.49,314.375,314.377,314.372,314.375,12.81,False
'2018-02-28T11:22:00',314.277,314.278,314.263,314.263,13.14,314.374,314.375,314.374,314.375,9.81,True
'2018-02-28T11:23:00',314.274,314.327,314.274,314.299,32.48,314.375,314.426,314.375,314.41,71.01,True
'2018-02-28T11:24:00',314.299,314.322,314.279,314.322,22.9,314.41,314.412,314.372,314.412,24.64,False
'2018-02-28T11:25:00',314.305,314.314,314.305,314.314,14.14,314.412,314.42,314.412,314.42,14.83,False
'2018-02-28T11:26:00',314.319,314.319,314.31,314.31,16.62,314.42,314.42,314.402,314.41,27.77,True
'2018-02-28T11:27:00',314.315,314.329,314.311,314.321,26.69,314.413,314.432,314.41,314.418,33.19,False
'2018-02-28T11:28:00',314.325,314.325,314.319,314.319,17.8,314.422,314.422,314.412,314.42,21.69,False
'2018-02-28T11:29:00',314.319,314.319,314.319,314.319,7.56,314.421,314.423,314.42,314.42,10.11,False
'2018-02-28T11:30:00',314.319,314.319,314.309,314.319,16.67,314.42,314.42,314.412,314.417,24.92,False
'2018-02-28T11:31:00',314.325,314.33,314.306,314.314,21.97,314.419,314.422,314.411,314.411,25.36,True
'2018-02-28T11:32:00',314.32,314.32,314.304,314.315,16.82,314.416,314.423,314.412,314.412,23.47,True
'2018-02-28T11:33:00',314.306,314.317,314.305,314.316,5.4,314.412,314.412,314.412,314.412,6.0,False
'2018-02-28T11:34:00',314.306,314.317,314.3,314.317,27.64,314.412,314.414,314.402,314.402,34.33,False
'2018-02-28T11:35:00',314.309,314.315,314.299,314.307,21.45,314.412,314.412,314.39,314.399,23.75,True
'2018-02-28T11:36:00',314.314,314.318,314.309,314.314,9.12,314.411,314.412,314.411,314.412,13.54,True
'2018-02-28T11:37:00',314.306,314.317,314.306,314.317,2.7,314.412,314.412,314.412,314.412,3.0,False
'2018-02-28T11:38:00',314.317,314.317,314.317,314.317,0.0,314.412,314.412,314.412,314.412,0.0,False
'2018-02-28T11:39:00',314.299,314.316,314.299,314.316,4.01,314.422,314.422,314.413,314.413,4.69,False
'2018-02-28T11:40:00',314.319,314.319,314.292,314.307,13.4,314.42,314.42,314.385,314.412,16.16,False
'2018-02-28T11:41:00',314.307,314.307,314.299,314.307,5.95,314.41,314.41,314.41,314.41,8.26,False
'2018-02-28T11:42:00',314.308,314.31,314.299,314.302,18.45,314.41,314.41,314.41,314.41,25.35,True
'2018-02-28T11:43:00',314.305,314.308,314.301,314.306,4.64,314.41,314.41,314.41,314.41,6.76,False
'2018-02-28T11:44:00',314.294,314.309,314.292,314.309,16.18,314.398,314.41,314.385,314.402,14.29,True
'2018-02-28T11:45:00',314.308,314.311,314.308,314.308,19.27,314.41,314.417,314.395,314.417,17.76,True
'2018-02-28T11:46:00',314.308,314.315,314.308,314.315,6.61,314.412,314.413,314.411,314.413,6.57,False
'2018-02-28T11:47:00',314.315,314.315,314.314,314.314,5.18,314.412,314.412,314.411,314.411,6.38,False
'2018-02-28T11:48:00',314.314,314.323,314.313,314.313,12.3,314.412,314.412,314.41,314.41,13.88,True
'2018-02-28T11:49:00',314.313,314.318,314.313,314.318,2.55,314.41,314.416,314.41,314.416,3.98,False
'2018-02-28T11:50:00',314.308,314.313,314.308,314.313,7.61,314.41,314.41,314.41,314.41,10.14,False
'2018-02-28T11:51:00',314.309,314.313,314.309,314.313,3.86,314.41,314.41,314.41,314.41,5.07,False
'2018-02-28T11:52:00',314.312,314.323,314.308,314.312,12.86,314.41,314.412,314.4,314.4,15.84,False
'2018-02-28T11:53:00',314.294,314.294,314.294,314.294,2.55,314.392,314.392,314.392,314.392,3.44,True
'2018-02-28T11:54:00',314.291,314.297,314.288,314.297,15.34,314.382,314.4,314.375,314.4,18.66,True
'2018-02-28T11:55:00',314.3,314.3,314.3,314.3,3.48,314.401,314.402,314.401,314.402,5.82,False
'2018-02-28T11:56:00',314.3,314.3,314.297,314.3,18.68,314.402,314.402,314.402,314.402,25.32,False
'2018-02-28T11:57:00',314.3,314.3,314.3,314.3,6.96,314.402,314.402,314.402,314.402,11.82,False
'2018-02-28T11:58:00',314.3,314.3,314.289,314.294,22.04,314.401,314.41,314.39,314.406,38.63,True
'2018-02-28T11:59:00',314.299,314.301,314.299,314.3,16.14,314.404,314.406,314.402,314.402,20.82,False
'2018-02-28T12:00:00',314.3,314.3,314.29,314.3,7.49,314.402,314.402,314.399,314.399,8.58,False
'2018-02-28T12:01:00',314.3,314.3,314.3,314.3,3.48,314.399,314.401,314.399,314.399,4.04,False
'2018-02-28T12:02:00',314.3,314.3,314.3,314.3,0.0,314.399,314.399,314.399,314.399,0.0,False
'2018-02-28T12:03:00',314.3,314.3,314.289,314.298,7.11,314.4,314.401,314.395,314.395,10.52,False
'2018-02-28T12:04:00',314.289,314.297,314.289,314.297,12.35,314.395,314.395,314.392,314.392,17.46,True
'2018-02-28T12:05:00',314.288,314.298,314.288,314.298,3.6,314.392,314.392,314.392,314.392,3.0,True
'2018-02-28T12:06:00',314.299,314.299,314.299,314.299,3.48,314.396,314.397,314.396,314.397,6.48,True
'2018-02-28T12:07:00',314.299,314.299,314.289,314.297,6.18,314.397,314.401,314.397,314.401,8.23,False
'2018-02-28T12:08:00',314.291,314.291,314.285,314.285,3.71,314.39,314.39,314.384,314.384,3.26,True
'2018-02-28T12:09:00',314.285,314.289,314.28,314.289,20.81,314.393,314.393,314.393,314.393,21.97,True
'2018-02-28T12:10:00',314.288,314.293,314.288,314.293,9.23,314.396,314.396,314.396,314.396,10.89,False
'2018-02-28T12:11:00',314.292,314.295,314.292,314.292,6.53,314.396,314.4,314.396,314.396,8.58,False
'2018-02-28T12:12:00',314.291,314.295,314.291,314.293,10.47,314.395,314.4,314.392,314.392,10.15,True
'2018-02-28T12:13:00',314.288,314.295,314.288,314.295,9.05,314.392,314.392,314.389,314.389,7.72,True
'2018-02-28T12:14:00',314.29,314.296,314.29,314.296,4.87,314.387,314.395,314.387,314.393,6.04,True
'2018-02-28T12:15:00',314.303,314.303,314.296,314.296,2.28,314.394,314.394,314.394,314.394,3.38,True
'2018-02-28T12:16:00',314.285,314.297,314.285,314.297,2.85,314.394,314.394,314.394,314.394,3.38,False
'2018-02-28T12:17:00',314.288,314.299,314.288,314.292,20.67,314.392,314.392,314.38,314.38,16.72,False
'2018-02-28T12:18:00',314.292,314.292,314.288,314.288,31.08,314.38,314.385,314.38,314.385,30.06,True
'2018-02-28T12:19:00',314.29,314.29,314.29,314.29,2.78,314.387,314.387,314.385,314.385,2.7,False
'2018-02-28T12:20:00',314.279,314.29,314.279,314.29,2.85,314.385,314.385,314.385,314.385,2.4,False
'2018-02-28T12:21:00',314.277,314.289,314.27,314.27,14.96,314.385,314.385,314.352,314.36,21.19,False
'2018-02-28T12:22:00',314.275,314.275,314.275,314.275,3.07,314.352,314.352,314.348,314.348,2.24,True
'2018-02-28T12:23:00',314.268,314.275,314.268,314.275,15.51,314.348,314.368,314.348,314.368,14.59,True
'2018-02-28T12:24:00',314.275,314.278,314.268,314.275,6.33,314.368,314.37,314.348,314.37,6.43,False
'2018-02-28T12:25:00',314.276,314.276,314.276,314.276,1.91,314.366,314.366,314.366,314.366,1.35,True
'2018-02-28T12:26:00',314.276,314.29,314.246,314.272,174.03,314.37,314.383,314.352,314.376,182.24,False
'2018-02-28T12:27:00',314.267,314.31,314.236,314.268,176.08,314.373,314.393,314.351,314.366,198.14,True
'2018-02-28T12:28:00',314.26,314.3,314.258,314.3,82.02,314.359,314.403,314.359,314.403,96.12,False
'2018-02-28T12:29:00',314.31,314.34,314.249,314.249,78.41,314.403,314.422,314.364,314.368,100.12,True
'2018-02-28T12:30:00',314.249,314.28,314.249,314.268,45.42,314.368,314.385,314.367,314.376,48.77,True
'2018-02-28T12:31:00',314.258,314.27,314.258,314.266,14.64,314.38,314.38,314.375,314.38,15.68,False
'2018-02-28T12:32:00',314.267,314.267,314.248,314.262,30.89,314.384,314.384,314.368,314.375,42.44,False
'2018-02-28T12:33:00',314.262,314.262,314.249,314.262,123.13,314.37,314.375,314.366,314.37,138.15,True
'2018-02-28T12:34:00',314.262,314.264,314.249,314.262,108.83,314.366,314.38,314.366,314.371,144.93,False
'2018-02-28T12:35:00',314.264,314.264,314.244,314.254,62.33,314.371,314.373,314.359,314.361,84.23,False
'2018-02-28T12:36:00',314.254,314.262,314.238,314.252,92.04,314.361,314.363,314.36,314.361,120.8,True
'2018-02-28T12:37:00',314.254,314.254,314.244,314.254,42.68,314.36,314.362,314.352,314.36,53.52,False
'2018-02-28T12:38:00',314.244,314.254,314.244,314.254,54.64,314.36,314.362,314.355,314.36,72.0,False
'2018-02-28T12:39:00',314.252,314.252,314.175,314.178,80.96,314.355,314.355,314.289,314.291,91.56,False
'2018-02-28T12:40:00',314.178,314.178,314.168,314.168,21.97,314.291,314.291,314.282,314.282,19.3,False
'2018-02-28T12:41:00',314.167,314.17,314.161,314.165,22.92,314.282,314.29,314.279,314.281,23.8,False
'2018-02-28T12:42:00',314.17,314.173,314.1,314.1,64.6,314.285,314.289,314.171,314.202,64.28,True
'2018-02-28T12:43:00',314.1,314.137,314.058,314.108,125.36,314.202,314.235,314.161,314.222,118.56,True
'2018-02-28T12:44:00',314.108,314.125,314.105,314.125,67.19,314.222,314.246,314.213,314.242,71.54,True
'2018-02-28T12:45:00',314.129,314.139,314.126,314.139,19.67,314.238,314.252,314.238,314.252,26.66,True
'2018-02-28T12:46:00',314.144,314.144,314.139,314.139,18.36,314.246,314.259,314.246,314.258,20.28,True
'2018-02-28T12:47:00',314.139,314.18,314.139,314.169,64.29,314.249,314.296,314.249,314.266,69.33,False
'2018-02-28T12:48:00',314.169,314.169,314.148,314.149,55.49,314.275,314.275,314.265,314.269,59.35,True
'2018-02-28T12:49:00',314.16,314.165,314.158,314.159,36.78,314.269,314.274,314.266,314.274,38.68,False
'2018-02-28T12:50:00',314.158,314.158,314.149,314.149,16.9,314.273,314.273,314.253,314.253,15.38,False
'2018-02-28T12:51:00',314.148,314.149,314.136,314.136,16.14,314.252,314.252,314.244,314.244,21.4,False
'2018-02-28T12:52:00',314.136,314.136,314.119,314.119,15.02,314.233,314.236,314.227,314.227,13.12,True
'2018-02-28T12:53:00',314.119,314.119,314.119,314.119,1.69,314.228,314.228,314.228,314.228,1.16,False
'2018-02-28T12:54:00',314.118,314.118,314.065,314.065,33.04,314.252,314.252,314.174,314.174,30.33,True
'2018-02-28T12:55:00',314.066,314.079,314.063,314.078,48.41,314.174,314.202,314.172,314.192,57.21,True
'2018-02-28T12:56:00',314.079,314.11,314.078,314.11,35.88,314.192,314.204,314.189,314.204,34.24,False
'2018-02-28T12:57:00',314.102,314.103,314.078,314.095,48.93,314.21,314.211,314.185,314.205,50.84,True
'2018-02-28T12:58:00',314.097,314.097,314.096,314.096,6.76,314.205,314.205,314.205,314.205,8.39,True
'2018-02-28T12:59:00',314.098,314.098,314.093,314.097,15.58,314.205,314.205,314.201,314.205,13.53,True
'2018-02-28T13:00:00',314.096,314.11,314.096,314.11,13.88,314.205,314.215,314.205,314.215,11.73,False
'2018-02-28T13:01:00',314.11,314.11,314.108,314.108,9.64,314.218,314.219,314.217,314.217,8.45,False
'2018-02-28T13:02:00',314.108,314.116,314.106,314.106,18.99,314.217,314.225,314.215,314.215,17.56,False
'2018-02-28T13:03:00',314.104,314.108,314.09,314.096,18.4,314.215,314.215,314.197,314.197,19.15,True
'2018-02-28T13:04:00',314.096,314.098,314.082,314.098,39.09,314.201,314.205,314.19,314.201,38.42,False
'2018-02-28T13:05:00',314.088,314.088,314.048,314.068,117.77,314.193,314.195,314.151,314.171,107.78,True
'2018-02-28T13:06:00',314.066,314.102,314.006,314.069,133.73,314.171,314.212,314.11,314.182,122.3,False
'2018-02-28T13:07:00',314.057,314.064,314.033,314.051,51.86,314.177,314.177,314.141,314.159,63.59,False
'2018-02-28T13:08:00',314.05,314.058,314.02,314.021,66.28,314.161,314.166,314.117,314.13,61.73,True
'2018-02-28T13:09:00',314.021,314.068,314.019,314.06,70.08,314.119,314.175,314.106,314.175,61.91,True
'2018-02-28T13:10:00',314.06,314.068,314.06,314.068,30.77,314.171,314.175,314.171,314.175,27.02,True
'2018-02-28T13:11:00',314.083,314.09,314.066,314.074,68.54,314.182,314.195,314.16,314.192,69.04,False
'2018-02-28T13:12:00',314.08,314.096,314.036,314.065,104.4,314.195,314.211,314.144,314.171,108.75,True
'2018-02-28T13:13:00',314.066,314.078,314.066,314.075,46.74,314.171,314.181,314.171,314.181,41.26,False
'2018-02-28T13:14:00',314.075,314.075,314.062,314.067,65.53,314.172,314.182,314.161,314.164,52.4,False
'2018-02-28T13:15:00',314.062,314.068,314.06,314.06,113.74,314.168,314.173,314.156,314.165,96.53,True
'2018-02-28T13:16:00',314.06,314.08,314.06,314.072,33.17,314.156,314.18,314.156,314.166,30.36,False
'2018-02-28T13:17:00',314.065,314.065,314.036,314.063,88.71,314.161,314.162,314.136,314.161,74.52,False
'2018-02-28T13:18:00',314.065,314.069,314.038,314.038,36.16,314.166,314.175,314.144,314.145,29.03,False
'2018-02-28T13:19:00',314.038,314.049,314.018,314.018,60.2,314.145,314.149,314.112,314.115,41.2,True
'2018-02-28T13:20:00',314.018,314.05,314.014,314.05,25.89,314.118,314.144,314.111,314.143,16.64,True
'2018-02-28T13:21:00',314.05,314.05,314.05,314.05,20.7,314.146,314.155,314.146,314.147,10.29,True
'2018-02-28T13:22:00',314.058,314.089,314.058,314.08,30.34,314.147,314.184,314.147,314.184,26.61,False
'2018-02-28T13:23:00',314.068,314.068,314.049,314.053,48.8,314.179,314.179,314.156,314.161,31.78,False
'2018-02-28T13:24:00',314.051,314.053,314.05,314.051,33.7,314.156,314.161,314.145,314.152,32.55,True
'2018-02-28T13:25:00',314.051,314.059,314.047,314.059,45.07,314.154,314.158,314.14,314.141,45.11,True
'2018-02-28T13:26:00',314.051,314.059,314.047,314.053,35.72,314.141,314.163,314.139,314.163,37.98,True
'2018-02-28T13:27:00',314.058,314.072,314.058,314.068,24.22,314.17,314.181,314.163,314.178,20.23,False
'2018-02-28T13:28:00',314.068,314.068,314.041,314.045,64.56,314.174,314.174,314.155,314.155,41.52,True
'2018-02-28T13:29:00',314.048,314.082,314.048,314.07,40.78,314.151,314.186,314.151,314.186,30.53,False
'2018-02-28T13:30:00',314.068,314.069,314.068,314.068,31.17,314.176,314.176,314.162,314.162,37.26,True
'2018-02-28T13:31:00',314.069,314.077,314.068,314.07,16.9,314.162,314.162,314.162,314.162,23.73,False
'2018-02-28T13:32:00',314.068,314.07,314.035,314.037,56.57,314.162,314.162,314.106,314.132,62.74,False
'2018-02-28T13:33:00',314.035,314.037,314.035,314.035,12.74,314.132,314.132,314.132,314.132,15.93,False
'2018-02-28T13:34:00',314.035,314.035,314.035,314.035,4.05,314.106,314.122,314.106,314.122,4.71,True
'2018-02-28T13:35:00',314.028,314.033,314.028,314.033,8.55,314.13,314.13,314.13,314.13,10.14,False
'2018-02-28T13:36:00',314.021,314.035,313.971,313.975,52.82,314.13,314.13,314.068,314.084,47.98,False
'2018-02-28T13:37:00',313.975,313.975,313.908,313.908,56.88,314.079,314.083,314.012,314.012,46.26,False
'2018-02-28T13:38:00',313.908,313.913,313.901,313.901,18.59,314.013,314.016,313.995,313.995,15.36,True
'2018-02-28T13:39:00',313.918,313.929,313.918,313.929,16.9,314.014,314.032,314.014,314.017,13.67,True
'2018-02-28T13:40:00',313.929,313.929,313.929,313.929,39.62,314.023,314.023,314.009,314.022,33.62,False
'2018-02-28T13:41:00',313.919,313.919,313.908,313.908,18.99,314.022,314.022,313.996,313.996,14.34,False
'2018-02-28T13:42:00',313.91,313.911,313.885,313.885,41.84,314.004,314.004,313.964,313.964,24.66,True
'2018-02-28T13:43:00',313.888,313.93,313.885,313.93,60.22,313.976,314.029,313.976,314.029,39.47,True
'2018-02-28T13:44:00',313.934,313.97,313.928,313.94,95.7,314.031,314.05,314.022,314.034,63.98,False
'2018-02-28T13:45:00',313.94,313.944,313.928,313.928,46.35,314.039,314.041,314.024,314.024,29.2,False
'2018-02-28T13:46:00',313.924,313.933,313.885,313.885,64.19,314.024,314.035,313.974,313.974,55.07,True
'2018-02-28T13:47:00',313.878,313.918,313.878,313.918,38.52,313.974,314.014,313.974,314.006,27.28,False
'2018-02-28T13:48:00',313.918,313.918,313.891,313.908,50.5,314.014,314.014,313.984,314.011,37.23,True
'2018-02-28T13:49:00',313.914,313.938,313.914,313.93,18.75,314.011,314.034,314.011,314.034,17.37,False
'2018-02-28T13:50:00',313.94,313.971,313.918,313.928,43.52,314.029,314.041,314.019,314.029,36.74,False
'2018-02-28T13:51:00',313.927,313.928,313.92,313.92,11.1,314.029,314.043,314.029,314.032,9.75,False
'2018-02-28T13:52:00',313.918,313.918,313.898,313.916,48.63,314.022,314.025,313.985,314.025,68.16,True
'2018-02-28T13:53:00',313.916,313.918,313.915,313.915,12.58,314.025,314.032,314.025,314.032,12.58,False
'2018-02-28T13:54:00',313.915,313.915,313.915,313.915,30.84,314.031,314.032,314.021,314.032,23.66,True
'2018-02-28T13:55:00',313.915,313.927,313.915,313.927,15.99,314.032,314.036,314.028,314.036,14.27,False
'2018-02-28T13:56:00',313.928,313.933,313.913,313.913,20.15,314.036,314.046,314.025,314.025,18.84,True
'2018-02-28T13:57:00',313.917,313.928,313.916,313.928,12.79,314.026,314.038,314.016,314.038,9.86,True
'2018-02-28T13:58:00',313.928,313.928,313.928,313.928,5.07,314.041,314.045,314.041,314.045,5.07,True
'2018-02-28T13:59:00',313.928,313.938,313.926,313.938,45.09,314.044,314.048,314.035,314.048,43.75,False
'2018-02-28T14:00:00',313.93,313.938,313.908,313.908,101.88,314.039,314.05,314.026,314.026,99.7,False
'2018-02-28T14:01:00',313.908,313.908,313.9,313.908,21.03,314.026,314.026,314.009,314.022,20.82,True
'2018-02-28T14:02:00',313.908,313.93,313.908,313.93,19.14,314.022,314.041,314.02,314.039,17.27,False
'2018-02-28T14:03:00',313.931,313.931,313.904,313.904,30.23,314.04,314.04,314.015,314.019,28.76,False
'2018-02-28T14:04:00',313.904,313.904,313.891,313.895,23.63,314.01,314.011,313.994,313.996,28.85,False
'2018-02-28T14:05:00',313.895,313.908,313.829,313.872,62.81,314.002,314.015,313.938,313.982,59.93,True
'2018-02-28T14:06:00',313.872,313.878,313.848,313.878,23.65,313.982,313.986,313.962,313.986,22.72,False
'2018-02-28T14:07:00',313.878,313.878,313.868,313.868,13.52,313.986,313.989,313.984,313.986,15.77,False
'2018-02-28T14:08:00',313.864,313.865,313.864,313.865,5.07,313.982,313.984,313.982,313.982,5.07,True
'2018-02-28T14:09:00',313.865,313.872,313.865,313.868,9.2,313.982,313.988,313.978,313.988,8.45,False
'2018-02-28T14:10:00',313.868,313.868,313.868,313.868,2.44,313.988,313.988,313.988,313.988,1.69,False
'2018-02-28T14:11:00',313.868,313.87,313.868,313.868,9.2,313.988,313.99,313.982,313.982,8.45,True
'2018-02-28T14:12:00',313.868,313.875,313.868,313.875,20.28,313.982,313.984,313.981,313.984,21.03,True
'2018-02-28T14:13:00',313.878,313.898,313.871,313.893,42.43,313.989,314.01,313.987,314.01,38.68,False
'2018-02-28T14:14:00',313.898,313.898,313.889,313.89,17.72,314.01,314.014,314.008,314.01,16.9,True
'2018-02-28T14:15:00',313.891,313.894,313.889,313.894,11.64,314.011,314.012,314.009,314.012,10.14,False
'2018-02-28T14:16:00',313.893,313.893,313.888,313.889,20.28,314.002,314.012,314.002,314.002,19.9,False
'2018-02-28T14:17:00',313.889,313.892,313.888,313.889,52.39,314.002,314.002,313.996,314.002,51.77,True
'2018-02-28T14:18:00',313.892,313.908,313.888,313.9,29.1,314.002,314.018,314.002,314.002,29.29,False
'2018-02-28T14:19:00',313.902,313.902,313.882,313.882,23.94,314.002,314.002,313.981,313.981,33.64,True
'2018-02-28T14:20:00',313.878,313.92,313.878,313.9,43.06,313.981,314.021,313.977,314.021,35.39,True
'2018-02-28T14:21:00',313.9,313.924,313.898,313.924,22.75,314.021,314.029,314.016,314.029,23.59,True
'2018-02-28T14:22:00',313.918,313.952,313.918,313.931,40.26,314.029,314.039,314.016,314.033,36.47,True
'2018-02-28T14:23:00',313.931,313.948,313.929,313.932,15.91,314.035,314.042,314.032,314.041,21.7,True
'2018-02-28T14:24:00',313.932,313.959,313.928,313.958,42.73,314.035,314.046,314.034,314.04,31.94,False
'2018-02-28T14:25:00',313.948,313.948,313.928,313.933,56.35,314.043,314.051,314.039,314.047,43.23,True
'2018-02-28T14:26:00',313.933,313.941,313.93,313.935,54.64,314.043,314.051,314.043,314.05,40.98,False
'2018-02-28T14:27:00',313.935,313.936,313.933,313.936,41.87,314.043,314.05,314.041,314.043,32.92,False
'2018-02-28T14:28:00',313.936,313.939,313.932,313.933,21.59,314.043,314.05,314.041,314.049,17.96,True
'2018-02-28T14:29:00',313.933,314.044,313.93,314.038,121.05,314.049,314.191,314.041,314.152,99.35,False
'2018-02-28T14:30:00',314.038,314.074,314.011,314.02,61.18,314.154,314.187,314.144,314.156,59.32,False
'2018-02-28T14:31:00',314.017,314.018,313.974,313.984,63.46,314.153,314.153,314.098,314.098,54.59,False
'2018-02-28T14:32:00',313.984,313.984,313.938,313.938,29.96,314.09,314.098,314.01,314.026,42.22,True
'2018-02-28T14:33:00',313.938,313.985,313.938,313.985,81.36,314.022,314.1,314.022,314.1,72.46,True
'2018-02-28T14:34:00',313.985,314.01,313.967,313.986,62.13,314.103,314.126,314.088,314.101,60.02,False
'2018-02-28T14:35:00',313.978,313.983,313.965,313.97,37.35,314.094,314.1,314.07,314.07,40.89,False
'2018-02-28T14:36:00',313.967,313.967,313.939,313.942,35.81,314.07,314.073,314.038,314.041,33.12,False
'2018-02-28T14:37:00',313.942,313.942,313.928,313.938,36.57,314.041,314.046,314.035,314.046,32.05,True
'2018-02-28T14:38:00',313.938,313.988,313.938,313.968,67.42,314.047,314.094,314.035,314.082,71.94,True
'2018-02-28T14:39:00',313.968,313.978,313.93,313.978,37.74,314.084,314.096,314.043,314.096,38.26,True
'2018-02-28T14:40:00',313.978,314.0,313.978,313.998,28.91,314.096,314.118,314.095,314.118,25.35,False
'2018-02-28T14:41:00',313.994,313.994,313.948,313.948,28.9,314.112,314.112,314.053,314.053,28.04,False
'2018-02-28T14:42:00',313.945,313.945,313.837,313.885,81.27,314.059,314.059,313.924,314.005,75.21,False
'2018-02-28T14:43:00',313.891,313.92,313.874,313.89,70.03,314.011,314.031,313.985,313.985,66.49,True
'2018-02-28T14:44:00',313.896,313.938,313.888,313.938,83.37,314.005,314.041,314.0,314.041,77.11,False
'2018-02-28T14:45:00',313.921,313.944,313.921,313.937,81.24,314.038,314.051,314.018,314.028,63.41,True
'2018-02-28T14:46:00',313.938,313.939,313.929,313.939,36.78,314.028,314.06,314.028,314.06,38.29,True
'2018-02-28T14:47:00',313.94,313.95,313.929,313.95,37.55,314.06,314.064,314.028,314.059,33.38,False
'2018-02-28T14:48:00',313.958,313.958,313.931,313.934,61.84,314.059,314.065,314.008,314.039,71.89,False
'2018-02-28T14:49:00',313.934,313.962,313.929,313.929,90.31,314.032,314.04,314.032,314.032,77.6,True
'2018-02-28T14:50:00',313.929,313.948,313.926,313.945,75.25,314.036,314.045,314.008,314.044,71.0,False
'2018-02-28T14:51:00',313.952,313.96,313.921,313.921,41.84,314.044,314.046,314.036,314.036,36.51,True
'2018-02-28T14:52:00',313.924,313.952,313.921,313.934,97.71,314.033,314.052,314.033,314.052,120.41,True
'2018-02-28T14:53:00',313.942,313.965,313.931,313.944,104.65,314.052,314.066,314.038,314.052,127.84,True
'2018-02-28T14:54:00',313.953,313.968,313.952,313.968,31.84,314.059,314.076,314.052,314.065,36.11,True
'2018-02-28T14:55:00',313.968,313.969,313.968,313.969,9.95,314.072,314.072,314.066,314.067,10.14,True
'2018-02-28T14:56:00',313.961,313.982,313.961,313.972,19.67,314.065,314.072,314.062,314.072,21.33,False
'2018-02-28T14:57:00',313.975,313.992,313.961,313.961,88.82,314.072,314.08,314.07,314.072,93.79,False
'2018-02-28T14:58:00',313.961,313.962,313.942,313.955,26.62,314.072,314.072,314.055,314.072,31.59,True
'2018-02-28T14:59:00',313.955,313.962,313.955,313.961,12.32,314.072,314.072,314.072,314.072,15.21,False
'2018-02-28T15:00:00',313.961,313.968,313.954,313.961,34.15,314.077,314.089,314.066,314.068,34.08,False
'2018-02-28T15:01:00',313.961,313.961,313.961,313.961,8.05,314.068,314.072,314.068,314.068,8.24,False
'2018-02-28T15:02:00',313.961,313.962,313.96,313.96,35.11,314.068,314.071,314.062,314.068,27.38,False
'2018-02-28T15:03:00',313.96,313.96,313.936,313.936,44.67,314.066,314.071,314.028,314.052,48.43,True
'2018-02-28T15:04:00',313.936,313.942,313.935,313.942,13.52,314.052,314.062,314.044,314.062,15.02,True
'2018-02-28T15:05:00',313.948,313.951,313.945,313.945,6.23,314.065,314.07,314.062,314.062,6.76,False
'2018-02-28T15:06:00',313.945,313.945,313.945,313.945,10.37,314.062,314.065,314.062,314.062,11.83,True
'2018-02-28T15:07:00',313.95,313.95,313.946,313.948,8.45,314.07,314.07,314.066,314.068,8.45,False
'2018-02-28T15:08:00',313.948,313.948,313.945,313.948,4.54,314.068,314.068,314.064,314.068,5.07,True
'2018-02-28T15:09:00',313.946,313.966,313.945,313.958,18.05,314.064,314.074,314.064,314.068,16.9,False
'2018-02-28T15:10:00',313.958,313.958,313.948,313.948,15.21,314.069,314.069,314.061,314.061,15.21,False
'2018-02-28T15:11:00',313.948,313.948,313.939,313.943,23.47,314.061,314.072,314.048,314.049,22.52,False
'2018-02-28T15:12:00',313.94,313.951,313.9,313.903,46.37,314.052,314.052,313.99,314.019,45.23,False
'2018-02-28T15:13:00',313.903,313.903,313.868,313.869,29.1,314.01,314.01,313.976,313.985,31.11,True
'2018-02-28T15:14:00',313.868,313.891,313.868,313.882,31.68,313.985,314.002,313.971,313.995,35.18,True
'2018-02-28T15:15:00',313.882,313.884,313.882,313.884,10.14,313.995,313.995,313.993,313.995,10.14,True
'2018-02-28T15:16:00',313.883,313.885,313.879,313.885,8.45,313.997,313.998,313.993,313.998,8.45,False
'2018-02-28T15:17:00',313.878,313.885,313.878,313.882,10.14,313.997,313.998,313.997,313.997,10.14,True
'2018-02-28T15:18:00',313.882,313.885,313.878,313.885,15.21,313.997,314.002,313.993,314.002,15.02,False
'2018-02-28T15:19:00',313.881,313.885,313.881,313.882,5.07,313.997,314.002,313.996,313.996,5.07,True
'2018-02-28T15:20:00',313.885,313.89,313.885,313.89,18.21,313.996,314.01,313.996,314.01,13.69,False
'2018-02-28T15:21:00',313.89,313.89,313.888,313.888,11.64,314.01,314.01,314.007,314.007,10.14,True
'2018-02-28T15:22:00',313.899,313.924,313.899,313.912,36.23,314.007,314.031,314.007,314.026,37.32,True
'2018-02-28T15:23:00',313.912,313.968,313.912,313.928,109.31,314.024,314.056,314.024,314.045,120.83,False
'2018-02-28T15:24:00',313.928,313.975,313.918,313.919,54.78,314.036,314.06,314.032,314.032,56.65,True
'2018-02-28T15:25:00',313.919,313.925,313.915,313.925,20.28,314.03,314.042,314.03,314.042,20.28,False
'2018-02-28T15:26:00',313.919,313.924,313.919,313.919,27.04,314.037,314.038,314.032,314.032,27.04,True
'2018-02-28T15:27:00',313.919,313.924,313.919,313.924,41.31,314.032,314.042,314.032,314.042,41.31,False
'2018-02-28T15:28:00',313.924,313.924,313.919,313.919,39.62,314.042,314.042,314.036,314.036,38.49,True
'2018-02-28T15:29:00',313.919,313.93,313.919,313.93,21.97,314.036,314.046,314.036,314.046,28.14,False
'2018-02-28T15:30:00',313.93,313.93,313.919,313.929,16.52,314.046,314.046,314.039,314.041,19.9,False
'2018-02-28T15:31:00',313.921,313.938,313.914,313.917,56.63,314.041,314.045,314.03,314.032,57.07,True
'2018-02-28T15:32:00',313.914,313.94,313.914,313.92,106.35,314.031,314.042,314.029,314.04,110.39,False
'2018-02-28T15:33:00',313.918,313.93,313.91,313.91,38.81,314.031,314.039,314.029,314.029,42.25,False
'2018-02-28T15:34:00',313.913,313.913,313.909,313.909,5.82,314.032,314.032,314.027,314.029,5.07,True
'2018-02-28T15:35:00',313.91,313.926,313.909,313.926,20.09,314.03,314.041,314.026,314.041,16.69,False
'2018-02-28T15:36:00',313.926,313.928,313.926,313.928,8.45,314.043,314.043,314.037,314.037,8.45,True
'2018-02-28T15:37:00',313.928,313.928,313.928,313.928,13.52,314.037,314.043,314.036,314.043,12.0,False
'2018-02-28T15:38:00',313.927,313.928,313.927,313.928,21.78,314.036,314.042,314.036,314.041,21.95,False
'2018-02-28T15:39:00',313.923,313.928,313.923,313.928,3.38,314.051,314.051,314.041,314.041,3.0,False
'2018-02-28T15:40:00',313.928,313.928,313.928,313.928,8.45,314.041,314.041,314.04,314.041,8.45,False
'2018-02-28T15:41:00',313.928,313.928,313.898,313.898,25.91,314.042,314.042,314.008,314.008,26.71,True
'2018-02-28T15:42:00',313.908,313.908,313.908,313.908,6.76,314.014,314.014,314.014,314.014,6.76,True
'2018-02-28T15:43:00',313.912,313.915,313.908,313.91,14.64,314.014,314.018,314.014,314.016,16.69,False
'2018-02-28T15:44:00',313.908,313.908,313.885,313.894,22.52,314.016,314.016,313.989,313.998,21.18,True
'2018-02-28T15:45:00',313.885,313.898,313.885,313.898,62.15,313.997,314.007,313.992,314.007,54.93,True
'2018-02-28T15:46:00',313.898,313.898,313.898,313.898,5.07,314.007,314.008,314.007,314.008,5.07,False
'2018-02-28T15:47:00',313.898,313.908,313.889,313.898,34.95,314.007,314.008,314.002,314.006,33.23,False
'2018-02-28T15:48:00',313.903,313.903,313.898,313.898,10.14,314.006,314.006,314.0,314.0,10.14,True
'2018-02-28T15:49:00',313.898,313.906,313.898,313.906,13.33,314.0,314.004,314.0,314.004,13.52,False
'2018-02-28T15:50:00',313.903,313.91,313.89,313.892,20.71,314.004,314.008,314.001,314.001,20.28,True
'2018-02-28T15:51:00',313.89,313.91,313.89,313.908,19.43,314.001,314.018,314.001,314.018,15.75,True
'2018-02-28T15:52:00',313.908,313.92,313.908,313.92,48.13,314.018,314.025,314.016,314.024,32.72,False
'2018-02-28T15:53:00',313.92,313.926,313.92,313.92,150.02,314.02,314.025,314.018,314.022,102.28,True
'2018-02-28T15:54:00',313.922,313.925,313.92,313.925,46.11,314.02,314.028,314.018,314.028,38.54,True
'2018-02-28T15:55:00',313.925,313.97,313.92,313.97,151.23,314.018,314.05,314.018,314.05,119.81,False
'2018-02-28T15:56:00',313.968,313.97,313.94,313.96,110.18,314.041,314.076,314.028,314.065,75.23,False
'2018-02-28T15:57:00',313.96,313.981,313.951,313.958,99.15,314.068,314.086,314.06,314.062,113.2,False
'2018-02-28T15:58:00',313.958,313.96,313.94,313.955,51.07,314.062,314.062,314.059,314.062,71.69,False
'2018-02-28T15:59:00',313.953,313.959,313.942,313.944,56.37,314.062,314.062,314.052,314.052,77.16,False
'2018-02-28T16:00:00',313.944,313.961,313.932,313.94,144.19,314.052,314.062,314.05,314.052,164.09,False
'2018-02-28T16:01:00',313.94,313.954,313.924,313.924,31.07,314.052,314.055,314.032,314.032,33.23,True
'2018-02-28T16:02:00',313.924,313.924,313.921,313.921,10.14,314.032,314.042,314.032,314.041,9.57,True
'2018-02-28T16:03:00',313.921,313.923,313.921,313.923,5.07,314.037,314.042,314.037,314.042,5.07,True
'2018-02-28T16:04:00',313.923,313.95,313.922,313.94,28.24,314.042,314.055,314.042,314.055,21.98,True
'2018-02-28T16:05:00',313.95,313.978,313.95,313.978,17.06,314.055,314.066,314.055,314.066,10.22,False
'2018-02-28T16:06:00',313.993,313.993,313.938,313.944,49.47,314.066,314.066,314.041,314.041,47.21,False
'2018-02-28T16:07:00',313.95,313.95,313.918,313.919,38.65,314.041,314.044,314.027,314.027,36.02,False
'2018-02-28T16:08:00',313.932,313.938,313.918,313.918,43.78,314.032,314.039,314.014,314.022,40.92,False
'2018-02-28T16:09:00',313.932,313.94,313.908,313.908,42.22,314.022,314.032,314.016,314.016,40.33,False
'2018-02-28T16:10:00',313.907,313.907,313.898,313.899,25.72,314.012,314.012,314.008,314.008,24.4,True
'2018-02-28T16:11:00',313.899,313.942,313.882,313.91,83.12,314.008,314.037,313.995,314.005,82.34,False
'2018-02-28T16:12:00',313.898,313.898,313.849,313.87,79.38,314.012,314.012,313.948,313.973,67.49,False
'2018-02-28T16:13:00',313.87,313.872,313.848,313.868,47.85,313.981,313.983,313.948,313.977,41.06,True
'2018-02-28T16:14:00',313.863,313.899,313.863,313.898,42.42,313.979,314.026,313.977,314.026,38.86,False
'2018-02-28T16:15:00',313.895,313.905,313.888,313.89,19.34,314.023,314.023,314.016,314.019,18.59,True
'2018-02-28T16:16:00',313.89,313.893,313.889,313.893,15.96,314.019,314.021,314.018,314.021,15.96,False
'2018-02-28T16:17:00',313.893,313.893,313.879,313.89,16.52,314.021,314.031,314.016,314.018,15.77,False
'2018-02-28T16:18:00',313.886,313.889,313.885,313.886,26.66,314.014,314.017,314.006,314.015,23.66,False
'2018-02-28T16:19:00',313.888,313.888,313.871,313.871,15.96,314.014,314.014,313.997,313.997,15.21,False
'2018-02-28T16:20:00',313.869,313.869,313.846,313.847,21.03,313.997,313.997,313.966,313.972,19.75,False
'2018-02-28T16:21:00',313.848,313.848,313.848,313.848,1.69,313.964,313.964,313.964,313.964,1.69,False
'2018-02-28T16:22:00',313.848,313.848,313.848,313.848,4.13,313.972,313.972,313.964,313.964,3.38,True
'2018-02-28T16:23:00',313.848,313.848,313.84,313.848,12.91,313.964,313.972,313.964,313.967,11.64,False
'2018-02-28T16:24:00',313.848,313.848,313.848,313.848,6.76,313.964,313.964,313.964,313.964,6.76,False
'2018-02-28T16:25:00',313.848,313.848,313.838,313.847,8.45,313.964,313.964,313.962,313.962,9.2,True
'2018-02-28T16:26:00',313.848,313.868,313.848,313.868,13.5,313.963,313.989,313.963,313.989,13.52,True
'2018-02-28T16:27:00',313.868,313.874,313.868,313.869,10.89,313.989,313.997,313.988,313.997,10.14,True
'2018-02-28T16:28:00',313.877,313.883,313.866,313.874,27.04,313.997,314.003,313.986,313.992,27.04,True
'2018-02-28T16:29:00',313.874,313.898,313.867,313.898,24.78,313.992,314.006,313.978,314.006,24.85,True
'2018-02-28T16:30:00',313.898,313.908,313.889,313.901,29.28,314.006,314.018,313.997,314.018,30.42,True
'2018-02-28T16:31:00',313.91,313.911,313.908,313.91,9.95,314.018,314.018,314.012,314.012,10.14,False
'2018-02-28T16:32:00',313.908,313.911,313.894,313.903,21.02,314.017,314.019,314.006,314.012,23.09,False
'2018-02-28T16:33:00',313.906,313.906,313.887,313.887,18.02,314.014,314.014,314.002,314.002,19.34,True
'2018-02-28T16:34:00',313.887,313.891,313.877,313.891,15.21,314.002,314.011,314.002,314.011,15.96,False
'2018-02-28T16:35:00',313.892,313.892,313.878,313.888,15.21,314.012,314.012,313.978,314.008,14.26,True
'2018-02-28T16:36:00',313.889,313.944,313.883,313.928,55.01,314.009,314.054,313.99,314.042,54.73,False
'2018-02-28T16:37:00',313.928,313.932,313.922,313.924,24.76,314.041,314.049,314.033,314.033,25.16,False
'2018-02-28T16:38:00',313.924,313.942,313.918,313.918,18.36,314.035,314.035,314.025,314.025,15.61,True
'2018-02-28T16:39:00',313.921,313.941,313.918,313.941,23.27,314.025,314.045,314.018,314.045,19.33,True
'2018-02-28T16:40:00',313.958,313.961,313.948,313.952,24.93,314.045,314.064,314.045,314.056,20.72,False
'2018-02-28T16:41:00',313.948,313.948,313.942,313.942,8.07,314.056,314.065,314.053,314.059,8.07,True
'2018-02-28T16:42:00',313.938,313.981,313.938,313.981,11.72,314.056,314.087,314.056,314.087,12.93,False
'2018-02-28T16:43:00',313.981,313.981,313.965,313.965,8.43,314.076,314.076,314.072,314.072,9.61,False
'2018-02-28T16:44:00',313.963,313.97,313.961,313.961,12.38,314.075,314.075,314.068,314.068,9.35,False
'2018-02-28T16:45:00',313.961,313.969,313.959,313.959,13.31,314.07,314.075,314.066,314.067,11.53,False
'2018-02-28T16:46:00',313.959,313.959,313.948,313.948,15.58,314.067,314.068,314.066,314.067,14.62,True
'2018-02-28T16:47:00',313.958,313.959,313.958,313.959,8.45,314.067,314.068,314.067,314.068,8.45,False
'2018-02-28T16:48:00',313.957,313.959,313.956,313.956,5.07,314.066,314.068,314.062,314.062,5.07,False
'2018-02-28T16:49:00',313.959,313.959,313.882,313.892,51.57,314.062,314.062,313.992,314.002,53.46,True
'2018-02-28T16:50:00',313.899,313.905,313.899,313.905,10.68,314.019,314.022,314.012,314.022,12.58,True
'2018-02-28T16:51:00',313.908,313.918,313.908,313.911,14.27,314.023,314.03,314.023,314.03,13.14,False
'2018-02-28T16:52:00',313.914,313.914,313.902,313.903,36.61,314.03,314.03,314.022,314.022,34.73,True
'2018-02-28T16:53:00',313.903,313.922,313.903,313.922,22.73,314.02,314.035,314.02,314.031,22.97,True
'2018-02-28T16:54:00',313.922,313.938,313.922,313.938,18.56,314.031,314.049,314.031,314.048,23.46,False
'2018-02-28T16:55:00',313.939,313.94,313.925,313.925,28.48,314.048,314.048,314.042,314.042,27.97,False
'2018-02-28T16:56:00',313.927,313.927,313.925,313.925,2.85,314.042,314.042,314.042,314.042,3.38,True
'2018-02-28T16:57:00',313.938,313.985,313.938,313.958,30.54,314.043,314.085,314.043,314.062,29.95,True
'2018-02-28T16:58:00',313.951,314.008,313.951,314.002,73.64,314.066,314.106,314.048,314.106,58.89,False
'2018-02-28T16:59:00',314.001,314.069,313.971,313.988,148.22,314.11,314.176,314.078,314.095,133.44,False
'2018-02-28T17:00:00',313.988,314.033,313.945,313.962,135.68,314.1,314.149,314.055,314.082,148.01,True
'2018-02-28T17:01:00',313.961,314.047,313.931,314.02,149.26,314.082,314.156,314.042,314.141,147.06,False
'2018-02-28T17:02:00',314.02,314.05,314.014,314.014,105.13,314.149,314.16,314.128,314.133,74.84,True
'2018-02-28T17:03:00',314.009,314.02,314.008,314.016,11.45,314.132,314.132,314.132,314.132,11.83,True
'2018-02-28T17:04:00',314.032,314.032,314.009,314.022,35.66,314.132,314.132,314.088,314.132,40.68,True
'2018-02-28T17:05:00',314.022,314.029,314.019,314.027,41.67,314.13,314.142,314.106,314.142,32.04,True
'2018-02-28T17:06:00',314.031,314.043,314.031,314.043,31.7,314.142,314.163,314.142,314.146,27.72,True
'2018-02-28T17:07:00',314.043,314.051,314.039,314.051,25.16,314.148,314.158,314.148,314.148,21.51,False
'2018-02-28T17:08:00',314.052,314.061,313.998,313.998,53.1,314.148,314.172,314.105,314.105,40.76,True
'2018-02-28T17:09:00',314.01,314.034,314.01,314.028,47.68,314.105,314.146,314.105,314.146,39.91,False
'2018-02-28T17:10:00',314.028,314.028,314.008,314.028,28.15,314.144,314.152,314.125,314.146,24.18,True
'2018-02-28T17:11:00',314.028,314.043,314.028,314.028,28.31,314.152,314.152,314.152,314.152,32.11,False
'2018-02-28T17:12:00',314.028,314.029,314.023,314.025,24.03,314.152,314.152,314.132,314.139,19.49,False
'2018-02-28T17:13:00',314.025,314.025,313.979,313.987,58.17,314.136,314.136,314.088,314.102,55.82,True
'2018-02-28T17:14:00',313.987,314.002,313.984,313.986,45.78,314.1,314.115,314.1,314.112,55.55,True
'2018-02-28T17:15:00',313.987,314.002,313.985,314.001,21.95,314.112,314.12,314.112,314.12,23.66,False
'2018-02-28T17:16:00',313.988,314.002,313.988,313.999,39.24,314.112,314.122,314.112,314.122,36.8,False
'2018-02-28T17:17:00',313.999,313.999,313.999,313.999,3.38,314.117,314.117,314.112,314.112,3.38,False
'2018-02-28T17:18:00',313.999,313.999,313.991,313.991,3.0,314.116,314.116,314.112,314.112,3.38,False
'2018-02-28T17:19:00',313.992,313.992,313.988,313.989,13.95,314.117,314.12,314.105,314.105,14.27,False
'2018-02-28T17:20:00',313.989,313.989,313.983,313.987,23.47,314.11,314.11,314.105,314.105,25.53,True
'2018-02-28T17:21:00',313.994,314.021,313.994,314.006,19.62,314.11,314.13,314.106,314.122,23.27,False
'2018-02-28T17:22:00',314.009,314.012,314.004,314.004,9.0,314.13,314.13,314.122,314.122,10.14,False
'2018-02-28T17:23:00',313.999,314.004,313.999,314.004,6.37,314.113,314.122,314.113,314.122,6.76,False
'2018-02-28T17:24:00',314.004,314.004,314.002,314.002,7.69,314.122,314.122,314.122,314.122,8.45,True
'2018-02-28T17:25:00',314.008,314.032,314.008,314.024,9.55,314.126,314.145,314.126,314.145,13.14,False
'2018-02-28T17:26:00',314.018,314.022,313.982,313.982,33.32,314.132,314.132,314.069,314.069,39.96,False
'2018-02-28T17:27:00',313.976,313.976,313.972,313.974,9.54,314.069,314.069,314.069,314.069,10.5,False
'2018-02-28T17:28:00',313.972,313.972,313.968,313.968,16.71,314.075,314.075,314.075,314.075,15.75,False
'2018-02-28T17:29:00',313.962,313.967,313.885,313.885,24.97,314.075,314.075,314.02,314.021,24.4,False
'2018-02-28T17:30:00',313.885,313.885,313.802,313.802,42.06,314.006,314.006,313.935,313.935,43.56,True
'2018-02-28T17:31:00',313.803,313.855,313.803,313.838,44.49,313.935,313.975,313.935,313.965,45.99,False
'2018-02-28T17:32:00',313.838,313.838,313.82,313.82,36.24,313.966,313.966,313.946,313.946,29.79,True
'2018-02-28T17:33:00',313.818,313.82,313.818,313.82,29.29,313.946,313.953,313.944,313.948,18.3,False
'2018-02-28T17:34:00',313.819,313.819,313.818,313.818,15.21,313.953,313.953,313.941,313.941,10.84,True
'2018-02-28T17:35:00',313.818,313.829,313.818,313.829,24.78,313.95,313.955,313.947,313.952,18.32,False
'2018-02-28T17:36:00',313.829,313.829,313.827,313.828,10.14,313.955,313.955,313.944,313.944,9.19,False
'2018-02-28T17:37:00',313.818,313.827,313.697,313.732,104.81,313.943,313.949,313.812,313.851,88.64,True
'2018-02-28T17:38:00',313.73,313.758,313.73,313.738,43.37,313.851,313.881,313.851,313.861,28.59,False
'2018-02-28T17:39:00',313.738,313.738,313.673,313.689,48.25,313.859,313.859,313.785,313.804,37.77,False
'2018-02-28T17:40:00',313.689,313.689,313.628,313.665,50.85,313.805,313.806,313.743,313.778,33.08,False
'2018-02-28T17:41:00',313.665,313.665,313.661,313.661,8.45,313.777,313.778,313.776,313.778,8.45,False
'2018-02-28T17:42:00',313.66,313.66,313.638,313.638,30.28,313.772,313.772,313.759,313.759,28.85,True
'2018-02-28T17:43:00',313.66,313.668,313.63,313.668,35.37,313.761,313.787,313.756,313.781,36.6,True
'2018-02-28T17:44:00',313.665,313.668,313.665,313.668,5.07,313.787,313.787,313.785,313.785,5.07,False
'2018-02-28T17:45:00',313.668,313.668,313.668,313.668,0.0,313.785,313.785,313.785,313.785,0.0,True
'2018-02-28T17:46:00',313.668,313.668,313.668,313.668,1.69,313.789,313.789,313.789,313.789,1.69,True
'2018-02-28T17:47:00',313.668,313.738,313.658,313.698,59.28,313.784,313.828,313.781,313.816,49.66,False
'2018-02-28T17:48:00',313.698,313.698,313.698,313.698,10.14,313.816,313.819,313.812,313.816,9.75,False
'2018-02-28T17:49:00',313.698,313.698,313.698,313.698,3.38,313.816,313.816,313.815,313.815,2.47,True
'2018-02-28T17:50:00',313.702,313.72,313.7,313.7,34.56,313.815,313.822,313.815,313.815,28.45,False
'2018-02-28T17:51:00',313.7,313.7,313.696,313.696,6.23,313.815,313.815,313.815,313.815,4.64,False
'2018-02-28T17:52:00',313.696,313.696,313.696,313.696,0.0,313.815,313.815,313.815,313.815,0.0,False
'2018-02-28T17:53:00',313.7,313.7,313.696,313.696,10.2,313.814,313.815,313.812,313.812,7.92,True
'2018-02-28T17:54:00',313.69,313.71,313.688,313.71,9.48,313.808,313.818,313.8,313.818,7.92,True
'2018-02-28T17:55:00',313.71,313.71,313.71,313.71,1.2,313.821,313.821,313.821,313.821,1.16,True
'2018-02-28T17:56:00',313.718,313.723,313.718,313.723,8.55,313.83,313.83,313.83,313.83,7.2,False
'2018-02-28T17:57:00',313.723,313.723,313.71,313.71,3.86,313.826,313.826,313.817,313.817,3.11,False
'2018-02-28T17:58:00',313.71,313.71,313.71,313.71,0.0,313.817,313.817,313.817,313.817,0.0,False
'2018-02-28T17:59:00',313.71,313.71,313.71,313.71,0.0,313.817,313.817,313.817,313.817,0.0,True
'2018-02-28T18:00:00',313.716,313.728,313.716,313.728,6.45,313.84,313.85,313.84,313.85,5.17,True
'2018-02-28T18:01:00',313.734,313.738,313.734,313.738,5.07,313.85,313.862,313.85,313.862,4.54,False
'2018-02-28T18:02:00',313.738,313.738,313.738,313.738,3.19,313.862,313.862,313.862,313.862,3.19,False
'2018-02-28T18:03:00',313.705,313.712,313.698,313.698,13.52,313.843,313.85,313.828,313.828,13.74,True
'2018-02-28T18:04:00',313.698,313.698,313.698,313.698,2.44,313.831,313.831,313.831,313.831,1.69,False
'2018-02-28T18:05:00',313.698,313.698,313.682,313.682,16.69,313.831,313.831,313.818,313.819,17.65,True
'2018-02-28T18:06:00',313.679,313.699,313.678,313.698,15.21,313.817,313.823,313.802,313.821,15.21,True
'2018-02-28T18:07:00',313.698,313.701,313.694,313.694,15.21,313.834,313.839,313.83,313.832,15.21,False
'2018-02-28T18:08:00',313.694,313.694,313.693,313.693,3.38,313.832,313.832,313.831,313.831,3.38,False
'2018-02-28T18:09:00',313.678,313.693,313.678,313.692,8.07,313.868,313.868,313.83,313.83,8.82,False
'2018-02-28T18:10:00',313.691,313.691,313.69,313.69,3.38,313.829,313.829,313.828,313.828,3.38,True
'2018-02-28T18:11:00',313.691,313.693,313.691,313.693,5.07,313.829,313.831,313.829,313.831,5.07,False
'2018-02-28T18:12:00',313.692,313.693,313.692,313.693,3.38,313.83,313.831,313.83,313.831,3.38,True
'2018-02-28T18:13:00',313.694,313.694,313.694,313.694,1.69,313.832,313.832,313.832,313.832,1.69,False
'2018-02-28T18:14:00',313.682,313.688,313.682,313.688,3.0,313.862,313.862,313.841,313.841,3.0,True
'2018-02-28T18:15:00',313.688,313.698,313.688,313.698,6.57,313.841,313.841,313.828,313.833,6.57,False
'2018-02-28T18:16:00',313.698,313.698,313.693,313.693,3.38,313.833,313.833,313.831,313.831,3.38,True
'2018-02-28T18:17:00',313.691,313.698,313.691,313.698,8.45,313.829,313.834,313.829,313.832,8.45,True
'2018-02-28T18:18:00',313.698,313.698,313.698,313.698,1.69,313.833,313.833,313.833,313.833,1.69,True
'2018-02-28T18:19:00',313.691,313.702,313.691,313.698,11.64,313.829,313.84,313.829,313.836,10.14,True
'2018-02-28T18:20:00',313.698,313.704,313.698,313.704,9.01,313.836,313.842,313.836,313.842,6.76,True
'2018-02-28T18:21:00',313.708,313.708,313.708,313.708,3.38,313.842,313.843,313.842,313.843,3.38,True
'2018-02-28T18:22:00',313.708,313.708,313.708,313.708,8.45,313.84,313.845,313.84,313.845,8.45,False
'2018-02-28T18:23:00',313.708,313.708,313.708,313.708,5.07,313.845,313.845,313.843,313.844,5.07,False
'2018-02-28T18:24:00',313.708,313.708,313.708,313.708,6.76,313.845,313.845,313.843,313.843,6.76,True
'2018-02-28T18:25:00',313.708,313.708,313.708,313.708,5.07,313.845,313.845,313.844,313.844,5.07,False
'2018-02-28T18:26:00',313.708,313.708,313.708,313.708,8.45,313.845,313.845,313.843,313.843,8.45,True
'2018-02-28T18:27:00',313.708,313.708,313.708,313.708,5.07,313.843,313.845,313.843,313.844,5.07,False
'2018-02-28T18:28:00',313.708,313.708,313.708,313.708,3.38,313.845,313.845,313.844,313.844,3.38,False
'2018-02-28T18:29:00',313.708,313.708,313.708,313.708,0.0,313.844,313.844,313.844,313.844,0.0,True
'2018-02-28T18:30:00',313.708,313.708,313.708,313.708,8.45,313.845,313.845,313.844,313.845,8.45,False
'2018-02-28T18:31:00',313.708,313.708,313.708,313.708,5.07,313.845,313.845,313.843,313.844,5.07,False
'2018-02-28T18:32:00',313.708,313.708,313.708,313.708,5.07,313.845,313.845,313.844,313.844,5.07,False
'2018-02-28T18:33:00',313.708,313.708,313.708,313.708,3.38,313.845,313.845,313.844,313.844,3.38,False
'2018-02-28T18:34:00',313.708,313.708,313.708,313.708,3.38,313.845,313.845,313.844,313.844,3.38,False
'2018-02-28T18:35:00',313.711,313.711,313.707,313.707,5.07,313.849,313.849,313.845,313.845,5.07,False
'2018-02-28T18:36:00',313.707,313.707,313.703,313.704,6.76,313.845,313.845,313.841,313.842,6.76,False
'2018-02-28T18:37:00',313.704,313.708,313.703,313.704,13.52,313.842,313.844,313.841,313.842,13.52,False
'2018-02-28T18:38:00',313.702,313.702,313.702,313.702,1.69,313.84,313.84,313.84,313.84,1.69,False
'2018-02-28T18:39:00',313.704,313.704,313.697,313.697,3.38,313.842,313.842,313.835,313.835,3.38,True
'2018-02-28T18:40:00',313.703,313.708,313.701,313.708,14.27,313.841,313.846,313.839,313.846,13.52,False
'2018-02-28T18:41:00',313.709,313.709,313.707,313.708,5.82,313.847,313.847,313.845,313.846,5.07,False
'2018-02-28T18:42:00',313.708,313.708,313.66,313.66,30.21,313.846,313.846,313.798,313.798,28.33,True
'2018-02-28T18:43:00',313.658,313.68,313.658,313.68,23.6,313.809,313.809,313.802,313.802,23.65,True
'2018-02-28T18:44:00',313.71,313.757,313.71,313.751,22.9,313.819,313.882,313.819,313.881,29.48,False
'2018-02-28T18:45:00',313.748,313.748,313.748,313.748,13.52,313.881,313.881,313.875,313.875,13.52,False
'2018-02-28T18:46:00',313.748,313.753,313.748,313.748,4.5,313.87,313.87,313.87,313.87,3.48,True
'2018-02-28T18:47:00',313.754,313.754,313.754,313.754,2.24,313.87,313.87,313.87,313.87,2.32,True
'2018-02-28T18:48:00',313.748,313.755,313.748,313.755,8.41,313.87,313.87,313.87,313.87,8.12,True
'2018-02-28T18:49:00',313.748,313.765,313.748,313.765,9.0,313.882,313.882,313.882,313.882,10.14,False
'2018-02-28T18:50:00',313.748,313.757,313.748,313.755,10.68,313.882,313.882,313.87,313.872,12.2,False
'2018-02-28T18:51:00',313.754,313.754,313.735,313.735,22.46,313.872,313.873,313.862,313.862,29.1,True
'2018-02-28T18:52:00',313.739,313.739,313.739,313.739,1.69,313.864,313.864,313.864,313.864,1.69,False
'2018-02-28T18:53:00',313.728,313.739,313.728,313.739,5.44,313.872,313.872,313.864,313.864,4.69,False
'2018-02-28T18:54:00',313.739,313.739,313.733,313.739,8.45,313.862,313.864,313.862,313.864,8.26,False
'2018-02-28T18:55:00',313.728,313.728,313.728,313.728,3.75,313.872,313.872,313.864,313.864,3.0,True
'2018-02-28T18:56:00',313.736,313.736,313.736,313.736,1.69,313.862,313.862,313.862,313.862,1.69,True
'2018-02-28T18:57:00',313.728,313.739,313.728,313.739,5.44,313.872,313.872,313.862,313.864,4.69,False
'2018-02-28T18:58:00',313.728,313.728,313.728,313.728,3.75,313.872,313.872,313.864,313.864,3.0,False
'2018-02-28T18:59:00',313.728,313.728,313.728,313.728,0.0,313.864,313.864,313.864,313.864,0.0,True
'2018-02-28T19:00:00',313.728,313.764,313.728,313.764,26.31,313.872,313.898,313.87,313.898,26.17,True
'2018-02-28T19:01:00',313.763,313.77,313.763,313.77,10.95,313.898,313.902,313.898,313.898,9.36,True
'2018-02-28T19:02:00',313.77,313.8,313.77,313.788,45.31,313.902,313.938,313.902,313.938,27.11,False
'2018-02-28T19:03:00',313.788,313.788,313.788,313.788,9.95,313.938,313.938,313.918,313.918,12.14,True
'2018-02-28T19:04:00',313.782,313.79,313.782,313.79,13.13,313.918,313.928,313.918,313.928,10.49,True
'2018-02-28T19:05:00',313.79,313.792,313.79,313.792,22.49,313.922,313.928,313.922,313.928,13.86,False
'2018-02-28T19:06:00',313.792,313.792,313.792,313.792,12.91,313.922,313.928,313.918,313.918,10.86,True
'2018-02-28T19:07:00',313.792,313.792,313.791,313.792,14.41,313.922,313.928,313.922,313.922,10.86,False
'2018-02-28T19:08:00',313.79,313.792,313.79,313.791,10.13,313.922,313.922,313.918,313.922,8.24,True
'2018-02-28T19:09:00',313.79,313.79,313.788,313.79,13.11,313.922,313.928,313.922,313.928,12.36,False
'2018-02-28T19:10:00',313.79,313.79,313.788,313.788,17.05,313.918,313.928,313.918,313.918,16.47,True
'2018-02-28T19:11:00',313.788,313.788,313.788,313.788,11.64,313.918,313.942,313.918,313.942,14.67,True
'2018-02-28T19:12:00',313.788,313.79,313.788,313.79,28.8,313.942,313.942,313.922,313.942,28.06,False
'2018-02-28T19:13:00',313.79,313.79,313.789,313.789,16.29,313.942,313.942,313.918,313.918,15.79,False
'2018-02-28T19:14:00',313.789,313.789,313.788,313.788,9.75,313.918,313.918,313.918,313.918,9.0,True
'2018-02-28T19:15:00',313.788,313.788,313.788,313.788,19.52,313.918,313.932,313.918,313.928,16.1,False
'2018-02-28T19:16:00',313.788,313.788,313.784,313.784,21.0,313.932,313.936,313.928,313.932,17.2,True
'2018-02-28T19:17:00',313.786,313.786,313.786,313.786,1.69,313.932,313.932,313.932,313.932,1.5,False
'2018-02-28T19:18:00',313.786,313.788,313.786,313.788,32.99,313.928,313.932,313.918,313.928,22.07,False
'2018-02-28T19:19:00',313.786,313.786,313.784,313.784,28.16,313.928,313.936,313.928,313.936,21.7,False
'2018-02-28T19:20:00',313.784,313.786,313.784,313.786,23.26,313.932,313.936,313.928,313.928,17.56,True
'2018-02-28T19:21:00',313.786,313.788,313.786,313.788,14.64,313.932,313.932,313.918,313.928,12.73,True
'2018-02-28T19:22:00',313.788,313.788,313.786,313.788,46.33,313.918,313.932,313.918,313.932,44.58,True
'2018-02-28T19:23:00',313.788,313.798,313.788,313.798,85.56,313.928,313.942,313.922,313.926,67.38,False
'2018-02-28T19:24:00',313.798,313.798,313.788,313.788,78.47,313.932,313.932,313.918,313.928,59.17,False
'2018-02-28T19:25:00',313.788,313.798,313.788,313.788,24.95,313.932,313.932,313.918,313.926,14.58,True
'2018-02-28T19:26:00',313.798,313.798,313.79,313.79,6.56,313.926,313.928,313.926,313.928,5.24,False
'2018-02-28T19:27:00',313.788,313.788,313.785,313.787,23.84,313.928,313.932,313.918,313.918,16.47,True
'2018-02-28T19:28:00',313.788,313.793,313.788,313.793,60.18,313.918,313.932,313.918,313.922,41.93,True
'2018-02-28T19:29:00',313.793,313.798,313.793,313.798,20.8,313.922,313.932,313.922,313.922,17.24,False
'2018-02-28T19:30:00',313.798,313.798,313.792,313.798,22.51,313.918,313.932,313.918,313.922,20.97,False
'2018-02-28T19:31:00',313.798,313.798,313.79,313.79,11.06,313.922,313.922,313.908,313.908,9.35,True
'2018-02-28T19:32:00',313.79,313.791,313.79,313.791,23.04,313.912,313.918,313.908,313.918,20.57,False
'2018-02-28T19:33:00',313.791,313.791,313.788,313.791,12.92,313.918,313.918,313.918,313.918,11.24,False
'2018-02-28T19:34:00',313.789,313.791,313.789,313.791,2.81,313.918,313.918,313.918,313.918,3.0,False
'2018-02-28T19:35:00',313.789,313.791,313.789,313.789,17.97,313.918,313.918,313.918,313.918,17.96,False
'2018-02-28T19:36:00',313.791,313.791,313.785,313.787,25.26,313.918,313.953,313.918,313.918,20.89,False
'2018-02-28T19:37:00',313.787,313.787,313.778,313.785,15.0,313.918,313.918,313.918,313.918,13.85,True
'2018-02-28T19:38:00',313.78,313.786,313.777,313.786,19.67,313.918,313.918,313.918,313.918,16.5,True
'2018-02-28T19:39:00',313.779,313.788,313.779,313.788,8.63,313.918,313.918,313.918,313.918,7.5,False
'2018-02-28T19:40:00',313.787,313.788,313.787,313.788,6.76,313.918,313.918,313.918,313.918,6.0,True
'2018-02-28T19:41:00',313.788,313.825,313.787,313.825,40.99,313.918,313.987,313.918,313.966,33.47,True
'2018-02-28T19:42:00',313.825,313.926,313.825,313.916,80.98,313.958,314.09,313.958,314.078,69.36,False
'2018-02-28T19:43:00',313.917,313.917,313.914,313.917,8.43,314.078,314.078,314.066,314.066,7.3,False
'2018-02-28T19:44:00',313.914,313.916,313.914,313.916,9.37,314.066,314.066,314.066,314.066,5.6,True
'2018-02-28T19:45:00',313.924,313.971,313.924,313.971,30.7,314.068,314.118,314.058,314.116,24.53,False
'2018-02-28T19:46:00',313.971,313.971,313.969,313.969,5.25,314.116,314.118,314.116,314.118,4.12,False
'2018-02-28T19:47:00',313.97,313.972,313.962,313.963,19.11,314.118,314.132,314.118,314.125,18.18,True
'2018-02-28T19:48:00',313.965,313.973,313.965,313.973,25.64,314.122,314.132,314.116,314.116,20.62,True
'2018-02-28T19:49:00',313.973,313.973,313.973,313.973,7.12,314.116,314.118,314.116,314.118,5.43,False
'2018-02-28T19:50:00',313.973,313.973,313.959,313.959,2.99,314.118,314.122,314.118,314.122,3.0,True
'2018-02-28T19:51:00',313.959,313.972,313.959,313.972,4.5,314.122,314.122,314.118,314.118,4.5,True
'2018-02-28T19:52:00',313.962,313.973,313.959,313.973,9.56,314.124,314.132,314.121,314.132,10.7,False
'2018-02-28T19:53:00',313.973,313.974,313.973,313.973,9.94,314.132,314.132,314.112,314.116,10.49,False
'2018-02-28T19:54:00',313.973,313.973,313.968,313.972,13.87,314.116,314.128,314.116,314.118,9.91,False
'2018-02-28T19:55:00',313.972,313.972,313.96,313.96,4.68,314.118,314.122,314.118,314.122,4.5,True
'2018-02-28T19:56:00',313.96,313.971,313.96,313.97,16.3,314.118,314.118,314.118,314.118,13.88,False
'2018-02-28T19:57:00',313.961,313.961,313.961,313.961,1.69,314.118,314.118,314.118,314.118,1.5,True
'2018-02-28T19:58:00',313.961,313.971,313.958,313.971,17.05,314.125,314.13,314.115,314.116,15.74,False
'2018-02-28T19:59:00',313.961,313.961,313.959,313.961,6.93,314.116,314.118,314.116,314.118,5.81,True
'2018-02-28T20:00:00',313.96,313.972,313.96,313.972,23.77,314.122,314.13,314.121,314.13,26.44,False
'2018-02-28T20:01:00',313.972,313.972,313.962,313.964,8.63,314.13,314.13,314.116,314.116,9.84,True
'2018-02-28T20:02:00',313.965,313.965,313.965,313.965,1.69,314.122,314.122,314.122,314.122,1.5,False
'2018-02-28T20:03:00',313.965,313.965,313.918,313.918,17.06,314.127,314.127,314.062,314.062,16.9,True
'2018-02-28T20:04:00',313.922,313.965,313.899,313.965,66.21,314.069,314.12,314.048,314.106,62.33,True
'2018-02-28T20:05:00',313.959,313.99,313.955,313.968,12.73,314.106,314.12,314.106,314.106,12.58,False
'2018-02-28T20:06:00',313.963,313.97,313.897,313.935,24.36,314.106,314.106,314.061,314.099,20.6,True
'2018-02-28T20:07:00',313.943,314.05,313.943,314.049,28.24,314.107,314.214,314.107,314.214,29.83,True
'2018-02-28T20:08:00',314.049,314.06,314.049,314.06,8.62,314.214,314.22,314.214,314.22,9.19,False
'2018-02-28T20:09:00',314.053,314.08,314.036,314.036,49.7,314.215,314.23,314.198,314.198,63.9,False
'2018-02-28T20:10:00',314.037,314.037,314.032,314.032,15.19,314.203,314.203,314.195,314.195,15.0,True
'2018-02-28T20:11:00',314.034,314.042,314.033,314.038,7.86,314.197,314.204,314.197,314.204,8.61,False
'2018-02-28T20:12:00',314.03,314.033,314.027,314.032,7.29,314.196,314.196,314.191,314.195,8.61,False
'2018-02-28T20:13:00',314.03,314.035,314.02,314.031,16.47,314.196,314.197,314.175,314.194,17.41,False
'2018-02-28T20:14:00',314.033,314.033,314.024,314.024,7.88,314.195,314.197,314.19,314.19,7.88,True
'2018-02-28T20:15:00',314.026,314.032,314.025,314.025,3.93,314.19,314.194,314.19,314.191,4.5,True
'2018-02-28T20:16:00',314.026,314.026,314.026,314.026,1.69,314.192,314.192,314.192,314.192,1.69,False
'2018-02-28T20:17:00',314.025,314.025,314.025,314.025,1.69,314.191,314.191,314.191,314.191,1.69,True
'2018-02-28T20:18:00',314.027,314.029,314.027,314.029,4.5,314.189,314.195,314.189,314.195,4.5,False
'2018-02-28T20:19:00',314.028,314.028,314.028,314.028,1.69,314.194,314.194,314.194,314.194,1.69,False
'2018-02-28T20:20:00',314.028,314.028,313.984,313.984,9.73,314.192,314.192,314.148,314.148,12.4,False
'2018-02-28T20:21:00',313.983,313.992,313.974,313.984,8.61,314.148,314.154,314.14,314.148,10.5,False
'2018-02-28T20:22:00',313.984,313.984,313.979,313.983,8.43,314.146,314.149,314.145,314.149,8.43,False
'2018-02-28T20:23:00',313.984,313.984,313.972,313.972,10.14,314.15,314.15,314.138,314.138,9.95,True
'2018-02-28T20:24:00',313.974,314.01,313.974,314.01,34.61,314.138,314.17,314.138,314.17,38.65,False
'2018-02-28T20:25:00',314.009,314.016,314.008,314.008,16.66,314.17,314.176,314.17,314.172,16.77,False
'2018-02-28T20:26:00',314.009,314.009,314.008,314.008,9.75,314.172,314.172,314.172,314.172,11.45,False
'2018-02-28T20:27:00',314.008,314.008,314.008,314.008,2.81,314.172,314.172,314.172,314.172,4.88,True
'2018-02-28T20:28:00',314.009,314.019,314.002,314.015,22.45,314.172,314.178,314.17,314.17,25.18,True
'2018-02-28T20:29:00',314.014,314.015,314.012,314.015,10.3,314.17,314.177,314.17,314.177,10.98,False
'2018-02-28T20:30:00',314.016,314.016,314.005,314.012,6.74,314.17,314.17,314.162,314.17,8.44,True
'2018-02-28T20:31:00',314.015,314.015,314.014,314.014,3.56,314.17,314.17,314.17,314.17,4.5,False
'2018-02-28T20:32:00',314.009,314.011,314.009,314.011,4.68,314.17,314.17,314.17,314.17,6.75,False
'2018-02-28T20:33:00',314.011,314.011,314.011,314.011,5.43,314.17,314.17,314.17,314.17,6.75,False
'2018-02-28T20:34:00',314.009,314.009,314.003,314.003,6.94,314.17,314.17,314.165,314.165,8.44,False
'2018-02-28T20:35:00',313.978,314.003,313.978,314.003,7.88,314.168,314.168,314.163,314.165,6.76,True
'2018-02-28T20:36:00',314.001,314.008,314.001,314.008,3.75,314.165,314.169,314.165,314.169,3.19,False
'2018-02-28T20:37:00',314.01,314.014,314.001,314.01,12.35,314.169,314.17,314.162,314.165,13.32,False
'2018-02-28T20:38:00',314.001,314.01,314.001,314.003,12.55,314.162,314.165,314.162,314.162,16.14,True
'2018-02-28T20:39:00',314.009,314.011,314.007,314.01,13.67,314.162,314.17,314.162,314.17,16.88,False
'2018-02-28T20:40:00',314.01,314.011,314.007,314.008,8.63,314.17,314.17,314.162,314.167,8.25,False
'2018-02-28T20:41:00',314.008,314.01,313.997,314.007,26.04,314.167,314.167,314.16,314.167,23.82,False
'2018-02-28T20:42:00',314.006,314.01,314.006,314.008,8.07,314.162,314.162,314.162,314.162,13.88,False
'2018-02-28T20:43:00',313.997,314.009,313.995,314.008,26.42,314.162,314.162,314.152,314.161,34.69,False
'2018-02-28T20:44:00',314.008,314.01,314.008,314.008,6.93,314.161,314.161,314.161,314.161,6.0,False
'2018-02-28T20:45:00',314.008,314.008,314.008,314.008,1.69,314.161,314.161,314.161,314.161,1.5,False
'2018-02-28T20:46:00',314.006,314.009,313.998,313.999,27.02,314.161,314.161,314.161,314.161,25.5,True
'2018-02-28T20:47:00',314.001,314.007,313.997,314.007,20.98,314.161,314.161,314.161,314.161,19.5,False
'2018-02-28T20:48:00',314.007,314.007,314.007,314.007,0.0,314.161,314.161,314.161,314.161,0.0,True
'2018-02-28T20:49:00',314.008,314.01,314.007,314.01,12.17,314.161,314.161,314.161,314.161,10.5,False
'2018-02-28T20:50:00',313.998,314.008,313.998,314.008,9.74,314.161,314.161,314.152,314.152,9.0,False
'2018-02-28T20:51:00',314.004,314.004,314.002,314.002,7.3,314.152,314.152,314.152,314.152,6.0,False
'2018-02-28T20:52:00',314.0,314.002,313.991,314.002,11.61,314.152,314.152,314.152,314.152,10.5,False
'2018-02-28T20:53:00',314.002,314.002,314.0,314.0,3.19,314.152,314.152,314.152,314.152,3.19,False
'2018-02-28T20:54:00',313.99,314.002,313.99,314.0,9.93,314.152,314.152,314.152,314.152,11.63,False
'2018-02-28T20:55:00',314.0,314.0,314.0,314.0,1.69,314.152,314.152,314.152,314.152,1.5,False
'2018-02-28T20:56:00',314.002,314.002,314.0,314.0,6.92,314.152,314.152,314.152,314.152,7.5,True
'2018-02-28T20:57:00',313.992,314.003,313.992,314.003,10.85,314.152,314.152,314.152,314.152,11.44,False
'2018-02-28T20:58:00',314.003,314.004,314.002,314.003,14.05,314.152,314.152,314.152,314.152,12.0,True
'2018-02-28T20:59:00',314.003,314.005,313.996,314.005,26.02,314.152,314.152,314.152,314.152,22.5,True
'2018-02-28T21:00:00',313.997,314.021,313.961,314.021,83.5,314.155,314.183,314.09,314.183,84.5,False
'2018-02-28T21:01:00',314.021,314.021,313.847,313.857,38.58,314.183,314.183,314.008,314.019,38.43,False
'2018-02-28T21:02:00',313.854,313.86,313.846,313.846,25.1,314.011,314.018,314.01,314.01,22.86,False
'2018-02-28T21:03:00',313.844,313.854,313.821,313.846,19.86,314.008,314.016,314.004,314.01,18.38,True
'2018-02-28T21:04:00',313.854,313.862,313.846,313.851,43.98,314.016,314.028,314.008,314.008,33.35,False
'2018-02-28T21:05:00',313.851,313.857,313.85,313.85,13.52,314.011,314.019,314.008,314.008,10.33,True
'2018-02-28T21:06:00',313.857,313.857,313.85,313.853,45.78,314.019,314.019,314.008,314.015,38.66,True
'2018-02-28T21:07:00',313.853,313.859,313.85,313.859,27.75,314.015,314.018,314.008,314.008,22.11,False
'2018-02-28T21:08:00',313.859,313.864,313.847,313.85,30.23,314.011,314.027,314.008,314.012,26.67,False
'2018-02-28T21:09:00',313.85,313.851,313.764,313.765,29.21,314.012,314.012,313.916,313.916,21.95,True
'2018-02-28T21:10:00',313.765,313.768,313.763,313.766,12.37,313.922,313.925,313.92,313.922,10.29,False
'2018-02-28T21:11:00',313.765,313.768,313.765,313.768,5.06,313.922,313.922,313.918,313.918,3.36,True
'2018-02-28T21:12:00',313.765,313.777,313.765,313.77,23.42,313.918,313.928,313.918,313.928,16.35,True
'2018-02-28T21:13:00',313.77,313.777,313.768,313.777,48.57,313.928,313.928,313.918,313.928,31.53,False
'2018-02-28T21:14:00',313.77,313.778,313.766,313.768,38.65,313.928,313.928,313.918,313.928,28.49,False
'2018-02-28T21:15:00',313.765,313.767,313.765,313.767,5.07,313.927,313.928,313.927,313.928,4.05,True
'2018-02-28T21:16:00',313.758,313.768,313.758,313.768,9.56,313.942,313.942,313.928,313.928,11.29,False
'2018-02-28T21:17:00',313.768,313.768,313.766,313.766,8.26,313.928,313.928,313.918,313.928,6.89,True
'2018-02-28T21:18:00',313.766,313.768,313.766,313.768,11.26,313.928,313.928,313.918,313.928,10.71,True
'2018-02-28T21:19:00',313.768,313.835,313.768,313.807,36.55,313.928,313.998,313.928,313.968,33.73,True
'2018-02-28T21:20:00',313.813,313.813,313.805,313.811,57.43,313.968,313.975,313.968,313.968,46.31,False
'2018-02-28T21:21:00',313.811,313.816,313.805,313.806,29.02,313.966,313.968,313.966,313.968,21.32,True
'2018-02-28T21:22:00',313.804,313.816,313.804,313.812,61.21,313.968,313.974,313.965,313.972,57.23,True
'2018-02-28T21:23:00',313.812,313.84,313.812,313.835,52.38,313.972,314.001,313.972,313.997,45.38,False
'2018-02-28T21:24:00',313.834,313.834,313.83,313.83,6.0,313.997,313.998,313.996,313.996,4.5,False
'2018-02-28T21:25:00',313.83,313.83,313.83,313.83,0.0,313.996,313.996,313.996,313.996,0.0,True
'2018-02-28T21:26:00',313.832,313.84,313.832,313.84,4.69,313.996,313.997,313.996,313.997,5.07,True
'2018-02-28T21:27:00',313.84,313.84,313.84,313.84,4.88,313.998,314.0,313.998,314.0,3.93,True
'2018-02-28T21:28:00',313.84,313.84,313.84,313.84,9.76,313.998,314.002,313.998,314.001,8.04,False
'2018-02-28T21:29:00',313.84,313.84,313.83,313.83,14.06,314.0,314.002,313.995,313.996,11.42,True
'2018-02-28T21:30:00',313.831,313.831,313.831,313.831,1.69,313.997,313.997,313.997,313.997,1.69,False
'2018-02-28T21:31:00',313.831,313.831,313.831,313.831,0.0,313.997,313.997,313.997,313.997,0.0,False
'2018-02-28T21:32:00',313.833,313.833,313.826,313.829,8.41,313.995,313.995,313.989,313.991,8.41,False
'2018-02-28T21:33:00',313.826,313.826,313.823,313.824,6.76,313.992,313.992,313.989,313.99,6.76,True
'2018-02-28T21:34:00',313.826,313.827,313.825,313.825,4.5,313.992,313.992,313.99,313.991,4.5,False
'2018-02-28T21:35:00',313.825,313.825,313.825,313.825,0.0,313.991,313.991,313.991,313.991,0.0,True
'2018-02-28T21:36:00',313.822,313.828,313.822,313.828,5.62,313.989,313.99,313.988,313.99,6.37,False
'2018-02-28T21:37:00',313.825,313.827,313.825,313.827,4.5,313.991,313.991,313.99,313.99,3.93,False
'2018-02-28T21:38:00',313.808,313.827,313.808,313.826,8.62,314.02,314.02,313.988,313.988,8.62,True
'2018-02-28T21:39:00',313.826,313.826,313.825,313.825,2.81,313.988,313.991,313.988,313.991,2.81,False
'2018-02-28T21:40:00',313.825,313.825,313.818,313.818,9.56,313.989,313.989,313.98,313.982,8.26,False
'2018-02-28T21:41:00',313.818,313.818,313.818,313.818,0.0,313.982,313.982,313.982,313.982,0.0,False
'2018-02-28T21:42:00',313.82,313.82,313.818,313.818,2.81,313.982,313.982,313.98,313.98,3.56,False
'2018-02-28T21:43:00',313.812,313.812,313.81,313.81,15.76,313.976,313.976,313.974,313.974,10.14,False
'2018-02-28T21:44:00',313.81,313.81,313.81,313.81,6.38,313.972,313.974,313.972,313.974,3.38,False
'2018-02-28T21:45:00',313.81,313.81,313.787,313.808,36.23,313.959,313.976,313.959,313.972,31.92,False
'2018-02-28T21:46:00',313.806,313.806,313.806,313.806,1.69,313.97,313.97,313.97,313.97,1.69,True
'2018-02-28T21:47:00',313.807,313.808,313.803,313.808,6.76,313.971,313.972,313.967,313.972,6.76,False
'2018-02-28T21:48:00',313.807,313.807,313.806,313.806,6.76,313.971,313.971,313.97,313.97,6.76,True
'2018-02-28T21:49:00',313.808,313.808,313.803,313.806,11.64,313.971,313.974,313.967,313.972,10.14,False
'2018-02-28T21:50:00',313.806,313.806,313.789,313.791,13.14,313.968,313.968,313.956,313.957,13.14,False
'2018-02-28T21:51:00',313.788,313.791,313.783,313.791,76.6,313.955,313.957,313.947,313.957,77.17,False
'2018-02-28T21:52:00',313.788,313.791,313.783,313.79,45.63,313.955,313.957,313.947,313.956,45.25,True
'2018-02-28T21:53:00',313.792,313.794,313.784,313.794,42.06,313.96,313.96,313.953,313.96,41.87,True
'2018-02-28T21:54:00',313.785,313.805,313.773,313.8,80.35,313.958,313.971,313.944,313.966,80.17,False
'2018-02-28T21:55:00',313.788,313.798,313.788,313.795,46.94,313.954,313.964,313.952,313.961,45.44,True
'2018-02-28T21:56:00',313.797,313.8,313.788,313.8,36.99,313.963,313.966,313.955,313.966,37.18,False
'2018-02-28T21:57:00',313.791,313.801,313.788,313.79,65.34,313.964,313.967,313.956,313.956,63.84,True
'2018-02-28T21:58:00',313.788,313.797,313.787,313.795,45.44,313.954,313.963,313.951,313.961,45.44,True
'2018-02-28T21:59:00',313.788,313.82,313.788,313.814,66.12,313.959,313.983,313.949,313.976,59.37,False
'2018-02-28T22:00:00',313.814,313.818,313.798,313.802,55.99,313.976,313.98,313.958,313.964,55.81,True
'2018-02-28T22:01:00',313.818,313.82,313.798,313.807,71.77,313.974,313.982,313.959,313.969,68.23,False
'2018-02-28T22:02:00',313.807,313.808,313.792,313.799,10.15,313.965,313.97,313.952,313.961,10.71,False
'2018-02-28T22:03:00',313.792,313.798,313.792,313.798,3.38,313.954,313.96,313.954,313.96,3.01,True
'2018-02-28T22:04:00',313.797,313.803,313.79,313.797,10.14,313.963,313.969,313.956,313.963,10.14,True
'2018-02-28T22:05:00',313.8,313.804,313.793,313.801,30.42,313.966,313.97,313.959,313.967,30.42,False
'2018-02-28T22:06:00',313.794,313.801,313.791,313.8,31.92,313.965,313.967,313.96,313.966,32.11,False
'2018-02-28T22:07:00',313.793,313.8,313.793,313.8,6.76,313.964,313.966,313.964,313.966,6.76,False
'2018-02-28T22:08:00',313.793,313.8,313.793,313.8,5.07,313.964,313.966,313.959,313.966,5.07,False
'2018-02-28T22:09:00',313.793,313.8,313.793,313.793,21.97,313.964,313.966,313.959,313.959,21.97,True
'2018-02-28T22:10:00',313.795,313.808,313.795,313.803,32.11,313.966,313.974,313.961,313.969,32.11,False
'2018-02-28T22:11:00',313.797,313.804,313.795,313.799,50.7,313.967,313.97,313.961,313.965,50.32,True
'2018-02-28T22:12:00',313.792,313.802,313.792,313.802,21.97,313.963,313.968,313.958,313.968,21.97,False
'2018-02-28T22:13:00',313.796,313.802,313.794,313.799,16.9,313.966,313.968,313.96,313.965,16.9,False
'2018-02-28T22:14:00',313.793,313.797,313.792,313.797,6.76,313.963,313.963,313.958,313.963,6.76,False
'2018-02-28T22:15:00',313.799,313.799,313.781,313.781,16.9,313.965,313.965,313.948,313.956,16.9,False
'2018-02-28T22:16:00',313.782,313.782,313.78,313.781,10.14,313.954,313.954,313.946,313.947,10.14,True
'2018-02-28T22:17:00',313.787,313.787,313.781,313.784,11.83,313.953,313.953,313.947,313.95,11.83,False
'2018-02-28T22:18:00',313.785,313.785,313.782,313.784,8.45,313.951,313.951,313.948,313.95,8.45,True
'2018-02-28T22:19:00',313.782,313.785,313.782,313.785,15.21,313.948,313.951,313.948,313.951,15.21,False
'2018-02-28T22:20:00',313.783,313.785,313.783,313.784,13.52,313.949,313.951,313.949,313.95,13.52,False
'2018-02-28T22:21:00',313.781,313.781,313.781,313.781,3.38,313.948,313.948,313.947,313.947,3.38,False
'2018-02-28T22:22:00',313.781,313.784,313.78,313.781,13.52,313.947,313.95,313.946,313.947,13.52,True
'2018-02-28T22:23:00',313.781,313.782,313.781,313.782,5.07,313.947,313.948,313.947,313.948,5.07,False
'2018-02-28T22:24:00',313.781,313.782,313.78,313.781,8.45,313.947,313.952,313.946,313.947,8.45,False
'2018-02-28T22:25:00',313.782,313.782,313.78,313.78,3.38,313.948,313.948,313.946,313.946,3.38,True
'2018-02-28T22:26:00',313.782,313.787,313.781,313.781,11.83,313.953,313.953,313.947,313.947,11.64,False
'2018-02-28T22:27:00',313.781,313.781,313.781,313.781,0.0,313.947,313.947,313.947,313.947,0.0,False
'2018-02-28T22:28:00',313.755,313.787,313.755,313.78,13.33,313.948,313.953,313.946,313.946,12.58,True
'2018-02-28T22:29:00',313.781,313.787,313.779,313.785,10.14,313.947,313.953,313.947,313.951,10.14,False
'2018-02-28T22:30:00',313.784,313.784,313.77,313.77,18.59,313.95,313.95,313.936,313.936,18.59,True
'2018-02-28T22:31:00',313.772,313.782,313.772,313.78,15.21,313.941,313.948,313.941,313.946,15.21,True
'2018-02-28T22:32:00',313.782,313.782,313.775,313.782,20.28,313.948,313.948,313.941,313.948,20.28,False
'2018-02-28T22:33:00',313.78,313.783,313.777,313.781,11.83,313.946,313.949,313.943,313.947,11.83,False
'2018-02-28T22:34:00',313.779,313.779,313.779,313.779,1.69,313.945,313.945,313.945,313.945,1.69,True
'2018-02-28T22:35:00',313.781,313.783,313.781,313.781,15.21,313.949,313.949,313.947,313.947,15.21,False
'2018-02-28T22:36:00',313.783,313.783,313.781,313.781,13.52,313.949,313.949,313.947,313.947,13.52,True
'2018-02-28T22:37:00',313.783,313.792,313.77,313.792,27.04,313.949,313.958,313.936,313.958,27.04,False
'2018-02-28T22:38:00',313.792,313.792,313.792,313.792,0.75,313.958,313.958,313.958,313.958,0.75,True
'2018-02-28T22:39:00',313.79,313.793,313.79,313.793,5.07,313.956,313.959,313.956,313.959,5.07,False
'2018-02-28T22:40:00',313.791,313.791,313.791,313.791,1.69,313.957,313.957,313.957,313.957,1.69,True
'2018-02-28T22:41:00',313.792,313.792,313.792,313.792,3.38,313.958,313.958,313.958,313.958,3.38,True
'2018-02-28T22:42:00',313.758,313.793,313.758,313.793,6.57,313.993,313.993,313.957,313.959,6.57,True
'2018-02-28T22:43:00',313.793,313.796,313.793,313.795,5.07,313.959,313.962,313.959,313.961,5.07,True
'2018-02-28T22:44:00',313.796,313.798,313.796,313.797,5.07,313.962,313.964,313.962,313.963,5.07,False
'2018-02-28T22:45:00',313.789,313.789,313.789,313.789,3.38,313.961,313.961,313.955,313.955,3.38,True
'2018-02-28T22:46:00',313.787,313.79,313.781,313.79,25.16,313.953,313.956,313.947,313.956,25.35,False
'2018-02-28T22:47:00',313.781,313.79,313.781,313.786,20.09,313.954,313.956,313.948,313.952,20.09,False
'2018-02-28T22:48:00',313.785,313.791,313.779,313.782,40.56,313.951,313.957,313.947,313.948,40.18,True
'2018-02-28T22:49:00',313.784,313.79,313.78,313.79,25.35,313.951,313.956,313.948,313.956,25.35,False
'2018-02-28T22:50:00',313.78,313.79,313.78,313.79,45.44,313.954,313.956,313.948,313.956,45.06,False
'2018-02-28T22:51:00',313.791,313.798,313.783,313.79,33.42,313.957,313.965,313.949,313.956,33.8,True
'2018-02-28T22:52:00',313.793,313.793,313.793,313.793,1.69,313.959,313.959,313.959,313.959,1.69,False
'2018-02-28T22:53:00',313.792,313.792,313.789,313.789,5.07,313.958,313.958,313.955,313.955,5.07,False
'2018-02-28T22:54:00',313.788,313.788,313.786,313.786,3.38,313.954,313.954,313.952,313.952,3.38,True
'2018-02-28T22:55:00',313.792,313.792,313.782,313.788,15.21,313.958,313.958,313.952,313.954,15.21,False
'2018-02-28T22:56:00',313.786,313.786,313.786,313.786,1.69,313.952,313.952,313.952,313.952,1.69,True
'2018-02-28T22:57:00',313.786,313.788,313.786,313.788,3.38,313.952,313.954,313.952,313.954,3.38,False
'2018-02-28T22:58:00',313.787,313.787,313.785,313.785,3.38,313.953,313.953,313.951,313.951,3.38,True
'2018-02-28T22:59:00',313.779,313.802,313.779,313.782,23.88,313.949,313.979,313.945,313.965,23.86,False
'2018-02-28T23:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-02-28T23:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T00:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T01:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T02:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T03:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T04:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T05:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T06:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:00:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:01:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:02:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:03:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:04:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:05:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:06:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:07:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:08:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:09:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:10:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:11:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:12:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:13:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:14:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:15:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:16:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:17:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:18:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:19:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:20:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:21:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:22:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:23:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:24:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:25:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:26:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:27:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:28:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:29:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:30:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:31:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:32:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:33:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:34:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:35:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:36:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:37:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:38:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:39:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:40:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:41:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:42:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:43:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:44:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:45:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:46:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:47:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:48:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:49:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:50:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:51:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:52:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:53:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:54:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:55:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:56:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:57:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:58:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,False
'2018-03-01T07:59:00',313.782,313.782,313.782,313.782,0.0,313.965,313.965,313.965,313.965,0.0,True
'2018-03-01T08:00:00',313.817,313.849,313.817,313.849,40.15,314.005,314.005,313.987,313.993,39.8,False
'2018-03-01T08:01:00',313.848,313.848,313.842,313.845,11.83,313.992,313.992,313.986,313.989,11.83,False
'2018-03-01T08:02:00',313.842,313.843,313.836,313.842,19.15,313.983,313.987,313.978,313.986,18.59,False
'2018-03-01T08:03:00',313.842,313.842,313.838,313.838,6.76,313.986,313.986,313.982,313.982,6.76,True
'2018-03-01T08:04:00',313.832,313.85,313.821,313.85,39.04,313.982,313.994,313.97,313.994,41.87,True
'2018-03-01T08:05:00',313.853,313.853,313.852,313.852,11.64,313.995,313.995,313.988,313.994,11.83,False
'2018-03-01T08:06:00',313.85,313.85,313.849,313.849,23.26,313.988,313.997,313.988,313.993,16.9,True
'2018-03-01T08:07:00',313.85,313.856,313.849,313.85,10.51,313.993,313.994,313.988,313.994,10.14,True
'2018-03-01T08:08:00',313.852,313.854,313.847,313.854,8.82,313.994,313.994,313.988,313.993,8.45,True
'2018-03-01T08:09:00',313.854,313.856,313.854,313.854,6.19,313.994,313.995,313.994,313.995,6.76,True
'2018-03-01T08:10:00',313.854,313.918,313.854,313.918,48.61,313.988,314.066,313.988,314.066,58.76,True
'2018-03-01T08:11:00',313.918,313.925,313.918,313.925,19.89,314.066,314.069,314.064,314.069,18.59,False
'2018-03-01T08:12:00',313.926,313.926,313.874,313.874,22.88,314.07,314.07,314.006,314.03,28.56,False
'2018-03-01T08:13:00',313.866,313.873,313.86,313.861,17.07,314.03,314.03,314.003,314.003,19.9,True
'2018-03-01T08:14:00',313.864,313.864,313.862,313.863,10.51,314.003,314.007,314.003,314.007,10.14,False
'2018-03-01T08:15:00',313.863,313.863,313.858,313.858,4.13,314.018,314.018,314.014,314.014,4.13,True
'2018-03-01T08:16:00',313.86,313.862,313.86,313.862,4.88,314.016,314.018,314.016,314.018,4.88,False
'2018-03-01T08:17:00',313.854,313.86,313.854,313.86,9.76,314.01,314.016,314.01,314.016,9.76,True
'2018-03-01T08:18:00',313.862,313.866,313.862,313.865,5.82,314.018,314.022,314.018,314.021,7.32,False
'2018-03-01T08:19:00',313.863,313.863,313.852,313.852,7.32,314.019,314.019,314.008,314.008,7.32,True
'2018-03-01T08:20:00',313.852,313.861,313.852,313.861,14.64,314.008,314.017,314.008,314.017,14.64,False
'2018-03-01T08:21:00',313.854,313.859,313.854,313.855,12.2,314.01,314.015,314.01,314.011,12.2,True
'2018-03-01T08:22:00',313.857,313.867,313.857,313.863,24.96,314.013,314.023,314.013,314.019,26.09,False
'2018-03-01T08:23:00',313.858,313.858,313.858,313.858,2.44,314.014,314.014,314.014,314.014,2.44,False
'2018-03-01T08:24:00',313.861,313.861,313.857,313.857,7.13,314.017,314.017,314.012,314.012,7.32,False
'2018-03-01T08:25:00',313.858,313.863,313.854,313.858,286.18,314.012,314.012,314.005,314.01,403.7,True
'2018-03-01T08:26:00',313.859,313.859,313.859,313.859,3.38,314.012,314.012,314.012,314.012,3.38,True
'2018-03-01T08:27:00',313.866,313.866,313.861,313.861,7.5,314.012,314.012,314.012,314.012,8.45,True
'2018-03-01T08:28:00',313.865,313.865,313.862,313.865,9.0,314.012,314.012,314.012,314.012,10.14,False
'2018-03-01T08:29:00',313.865,313.865,313.86,313.861,8.07,314.015,314.015,314.015,314.015,4.64,False
'2018-03-01T08:30:00',313.861,313.869,313.859,313.861,31.14,314.015,314.017,314.002,314.003,26.51,True
'2018-03-01T08:31:00',313.865,313.885,313.861,313.865,35.46,314.003,314.014,314.003,314.014,35.95,False
'2018-03-01T08:32:00',313.863,313.87,313.859,313.864,47.84,314.009,314.014,314.006,314.006,38.74,True
'2018-03-01T08:33:00',313.861,313.865,313.861,313.865,6.0,314.006,314.008,314.006,314.008,5.62,False
'2018-03-01T08:34:00',313.865,313.865,313.86,313.86,6.38,314.008,314.008,314.008,314.008,6.76,False
'2018-03-01T08:35:00',313.86,313.867,313.86,313.86,6.38,314.01,314.01,314.008,314.008,6.46,False
'2018-03-01T08:36:00',313.86,313.87,313.851,313.851,36.58,314.008,314.01,313.978,313.978,29.03,False
'2018-03-01T08:37:00',313.848,313.848,313.842,313.842,13.12,313.99,313.99,313.978,313.978,8.84,True
'2018-03-01T08:38:00',313.852,313.865,313.852,313.858,25.85,313.988,313.999,313.988,313.996,22.44,True
'2018-03-01T08:39:00',313.858,313.862,313.858,313.862,6.0,313.996,313.998,313.996,313.998,6.0,False
'2018-03-01T08:40:00',313.858,313.858,313.855,313.855,3.75,313.998,313.998,313.998,313.998,3.38,False
'2018-03-01T08:41:00',313.852,313.852,313.852,313.852,1.69,313.998,313.998,313.998,313.998,1.69,True
'2018-03-01T08:42:00',313.858,313.859,313.858,313.859,7.13,313.998,313.998,313.998,313.998,5.05,False
'2018-03-01T08:43:00',313.859,313.859,313.857,313.858,12.57,313.998,313.998,313.988,313.998,6.17,True
'2018-03-01T08:44:00',313.859,313.859,313.858,313.858,5.07,313.998,313.999,313.998,313.999,4.87,True
'2018-03-01T08:45:00',313.858,313.875,313.858,313.869,90.64,313.999,314.014,313.998,314.008,65.86,True
'2018-03-01T08:46:00',313.869,313.915,313.869,313.894,134.87,314.008,314.046,314.008,314.032,133.67,False
'2018-03-01T08:47:00',313.9,313.9,313.888,313.888,26.82,314.032,314.032,314.008,314.008,16.48,False
'2018-03-01T08:48:00',313.888,313.888,313.882,313.882,21.79,314.008,314.025,314.008,314.008,13.11,True
'2018-03-01T08:49:00',313.888,313.888,313.879,313.879,7.5,314.008,314.017,314.008,314.017,5.05,True
'2018-03-01T08:50:00',313.879,313.9,313.879,313.9,15.66,314.017,314.028,314.008,314.028,10.58,True
'2018-03-01T08:51:00',313.905,313.905,313.904,313.904,13.52,314.032,314.032,314.018,314.032,15.72,False
'2018-03-01T08:52:00',313.9,313.9,313.9,313.9,5.32,314.038,314.038,314.038,314.038,3.22,False
'2018-03-01T08:53:00',313.9,313.9,313.9,313.9,15.96,314.038,314.038,314.038,314.038,9.66,False
'2018-03-01T08:54:00',313.9,313.9,313.9,313.9,0.0,314.038,314.038,314.038,314.038,0.0,False
'2018-03-01T08:55:00',313.9,313.9,313.9,313.9,13.64,314.038,314.038,314.036,314.036,5.69,False
'2018-03-01T08:56:00',313.9,313.911,313.9,313.9,20.46,314.036,314.036,314.029,314.036,12.29,False
'2018-03-01T08:57:00',313.9,313.9,313.9,313.9,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-03-01T08:58:00',313.905,313.905,313.904,313.904,8.45,314.018,314.018,314.008,314.018,5.6,True
'2018-03-01T08:59:00',313.904,313.907,313.9,313.9,10.92,314.035,314.039,314.035,314.039,13.41,True
'2018-03-01T09:00:00',313.9,313.917,313.9,313.915,29.38,314.039,314.039,314.025,314.028,24.16,False
'2018-03-01T09:01:00',313.915,313.915,313.915,313.915,3.38,314.026,314.026,314.025,314.025,2.51,True
'2018-03-01T09:02:00',313.928,313.928,313.927,313.928,18.4,314.026,314.029,314.025,314.028,18.34,False
'2018-03-01T09:03:00',313.919,313.919,313.888,313.888,50.15,314.028,314.032,314.006,314.006,29.66,True
'2018-03-01T09:04:00',313.895,313.905,313.895,313.905,11.83,314.015,314.025,314.015,314.025,11.83,True
'2018-03-01T09:05:00',313.907,313.907,313.907,313.907,5.07,314.027,314.027,314.027,314.027,5.07,False
'2018-03-01T09:06:00',313.908,313.908,313.907,313.907,5.07,314.028,314.028,314.027,314.027,5.07,True
'2018-03-01T09:07:00',313.907,313.911,313.907,313.911,10.14,314.027,314.04,314.027,314.04,10.14,True
'2018-03-01T09:08:00',313.916,313.919,313.916,313.919,11.83,314.044,314.048,314.044,314.048,11.83,True
'2018-03-01T09:09:00',313.918,313.921,313.918,313.921,5.07,314.047,314.05,314.047,314.05,6.57,False
'2018-03-01T09:10:00',313.896,313.896,313.891,313.891,13.52,314.025,314.034,314.022,314.031,13.52,False
'2018-03-01T09:11:00',313.891,313.891,313.891,313.891,5.07,314.026,314.026,314.019,314.019,5.82,False
'2018-03-01T09:12:00',313.891,313.891,313.872,313.883,21.97,314.019,314.019,314.0,314.003,21.42,False
'2018-03-01T09:13:00',313.876,313.884,313.869,313.874,64.03,314.003,314.003,313.992,313.992,61.77,True
'2018-03-01T09:14:00',313.874,313.883,313.872,313.875,32.11,313.992,314.002,313.992,314.002,31.54,True
'2018-03-01T09:15:00',313.876,313.89,313.876,313.89,21.59,314.004,314.012,314.004,314.01,27.02,True
'2018-03-01T09:16:00',313.889,313.96,313.889,313.918,130.76,314.009,314.055,314.009,314.026,123.35,False
'2018-03-01T09:17:00',313.902,313.902,313.902,313.902,4.88,314.022,314.022,314.022,314.022,4.13,False
'2018-03-01T09:18:00',313.903,313.903,313.899,313.899,8.45,314.022,314.022,314.012,314.018,9.2,False
'2018-03-01T09:19:00',313.899,313.899,313.86,313.882,70.71,314.006,314.006,313.972,314.002,79.47,True
'2018-03-01T09:20:00',313.888,313.888,313.888,313.888,1.69,314.007,314.007,314.007,314.007,1.69,False
'2018-03-01T09:21:00',313.886,313.898,313.886,313.888,10.14,314.006,314.015,313.997,313.997,9.19,False
'2018-03-01T09:22:00',313.877,313.877,313.86,313.86,13.52,313.989,313.989,313.98,313.98,15.57,True
'2018-03-01T09:23:00',313.868,313.872,313.86,313.872,23.13,313.977,313.995,313.972,313.992,22.18,True
'2018-03-01T09:24:00',313.873,313.885,313.873,313.885,45.63,313.992,314.002,313.992,314.002,51.63,False
'2018-03-01T09:25:00',313.885,313.885,313.875,313.883,32.11,314.005,314.005,313.995,314.003,32.11,False
'2018-03-01T09:26:00',313.875,313.883,313.873,313.873,11.83,313.995,314.003,313.993,313.993,11.83,False
'2018-03-01T09:27:00',313.874,313.874,313.87,313.87,3.38,313.994,313.994,313.99,313.99,3.38,False
'2018-03-01T09:28:00',313.87,313.87,313.87,313.87,0.0,313.99,313.99,313.99,313.99,0.0,False
'2018-03-01T09:29:00',313.869,313.87,313.869,313.87,5.07,313.989,313.99,313.989,313.99,5.07,False
'2018-03-01T09:30:00',313.87,313.879,313.87,313.874,25.9,313.99,313.997,313.975,313.975,28.71,True
'2018-03-01T09:31:00',313.867,313.874,313.867,313.874,16.31,313.98,313.982,313.97,313.979,19.89,False
'2018-03-01T09:32:00',313.874,313.874,313.87,313.872,6.38,313.98,313.98,313.979,313.98,9.38,True
'2018-03-01T09:33:00',313.872,313.872,313.872,313.872,5.07,313.982,313.982,313.981,313.981,5.07,True
'2018-03-01T09:34:00',313.871,313.885,313.871,313.885,11.83,313.978,313.992,313.978,313.986,11.06,False
'2018-03-01T09:35:00',313.888,313.888,313.871,313.871,20.87,313.993,313.996,313.982,313.982,17.62,True
'2018-03-01T09:36:00',313.883,313.886,313.856,313.881,21.77,313.982,313.986,313.95,313.986,30.31,True
'2018-03-01T09:37:00',313.876,313.889,313.876,313.889,16.47,313.987,313.987,313.978,313.986,12.9,True
'2018-03-01T09:38:00',313.881,313.89,313.881,313.89,20.59,313.986,313.988,313.982,313.987,24.92,False
'2018-03-01T09:39:00',313.89,313.899,313.879,313.879,26.02,313.987,314.0,313.97,313.97,31.07,True
'2018-03-01T09:40:00',313.889,313.889,313.889,313.889,1.12,313.97,313.97,313.97,313.97,2.25,False
'2018-03-01T09:41:00',313.885,313.885,313.855,313.859,30.31,313.97,313.97,313.94,313.957,42.89,False
'2018-03-01T09:42:00',313.857,313.86,313.855,313.859,13.67,313.954,313.955,313.946,313.955,13.88,True
'2018-03-01T09:43:00',313.859,313.859,313.859,313.859,6.76,313.955,313.96,313.955,313.956,6.75,False
'2018-03-01T09:44:00',313.859,313.864,313.855,313.855,17.61,313.949,313.949,313.939,313.941,15.0,False
'2018-03-01T09:45:00',313.855,313.858,313.838,313.838,23.63,313.941,313.955,313.941,313.947,20.84,True
'2018-03-01T09:46:00',313.838,313.888,313.838,313.868,39.33,313.946,313.996,313.946,313.978,31.38,True
'2018-03-01T09:47:00',313.868,313.888,313.868,313.878,16.9,313.986,313.998,313.985,313.998,16.88,False
'2018-03-01T09:48:00',313.878,313.882,313.878,313.878,8.45,313.998,313.998,313.994,313.995,10.92,True
'2018-03-01T09:49:00',313.884,313.917,313.884,313.9,28.05,313.995,314.0,313.992,313.998,23.7,False
'2018-03-01T09:50:00',313.897,313.897,313.889,313.889,7.69,313.998,313.998,313.998,313.998,8.45,True
'2018-03-01T09:51:00',313.888,313.95,313.888,313.917,74.12,313.998,314.036,313.998,314.016,60.17,False
'2018-03-01T09:52:00',313.92,313.928,313.912,313.912,65.65,314.016,314.032,314.016,314.016,47.62,False
'2018-03-01T09:53:00',313.91,313.92,313.901,313.901,22.53,314.016,314.025,314.016,314.016,17.02,True
'2018-03-01T09:54:00',313.901,313.906,313.901,313.902,12.99,314.016,314.018,314.016,314.018,12.74,False
'2018-03-01T09:55:00',313.902,313.902,313.871,313.879,18.59,314.016,314.016,313.991,313.999,19.71,True
'2018-03-01T09:56:00',313.866,313.888,313.866,313.888,10.89,313.986,314.008,313.986,314.004,10.14,False
'2018-03-01T09:57:00',313.878,313.884,313.845,313.847,12.0,314.012,314.012,313.965,313.967,13.5,True
'2018-03-01T09:58:00',313.847,313.852,313.825,313.852,18.59,313.95,313.972,313.933,313.972,18.39,False
'2018-03-01T09:59:00',313.85,313.852,313.836,313.836,16.9,313.968,313.972,313.956,313.956,17.65,False
'2018-03-01T10:00:00',313.832,313.832,313.821,313.821,13.52,313.952,313.952,313.941,313.941,13.52,False
'2018-03-01T10:01:00',313.821,313.821,313.818,313.818,6.76,313.941,313.941,313.938,313.938,6.76,True
'2018-03-01T10:02:00',313.816,313.819,313.813,313.819,6.76,313.936,313.939,313.933,313.939,6.76,True
'2018-03-01T10:03:00',313.82,313.824,313.82,313.824,6.76,313.936,313.944,313.936,313.944,6.38,False
'2018-03-01T10:04:00',313.818,313.818,313.818,313.818,10.89,313.938,313.938,313.936,313.936,10.14,False
'2018-03-01T10:05:00',313.818,313.83,313.818,313.818,16.55,313.938,313.942,313.932,313.936,15.21,True
'2018-03-01T10:06:00',313.83,313.901,313.83,313.855,89.74,313.936,314.011,313.936,313.985,72.66,False
'2018-03-01T10:07:00',313.849,313.857,313.849,313.849,15.02,313.978,313.986,313.978,313.979,15.77,True
'2018-03-01T10:08:00',313.849,313.854,313.849,313.854,5.07,313.979,313.98,313.979,313.98,5.82,False
'2018-03-01T10:09:00',313.847,313.854,313.847,313.849,10.14,313.984,313.984,313.979,313.979,11.64,True
'2018-03-01T10:10:00',313.843,313.87,313.843,313.862,15.39,313.982,313.982,313.978,313.98,16.51,False
'2018-03-01T10:11:00',313.851,313.87,313.851,313.853,11.48,313.977,313.986,313.976,313.982,14.07,False
'2018-03-01T10:12:00',313.855,313.865,313.836,313.849,50.89,313.984,313.984,313.932,313.975,39.12,True
'2018-03-01T10:13:00',313.854,313.858,313.854,313.858,9.75,313.975,313.985,313.969,313.981,9.08,False
'2018-03-01T10:14:00',313.858,313.858,313.849,313.849,6.76,313.98,313.98,313.977,313.977,6.76,True
'2018-03-01T10:15:00',313.848,313.894,313.848,313.874,12.75,313.977,313.987,313.977,313.987,15.39,False
'2018-03-01T10:16:00',313.87,313.872,313.858,313.858,26.43,313.987,313.987,313.976,313.979,34.71,False
'2018-03-01T10:17:00',313.858,313.858,313.858,313.858,21.97,313.979,313.979,313.976,313.979,26.82,False
'2018-03-01T10:18:00',313.858,313.858,313.858,313.858,3.38,313.978,313.978,313.978,313.978,4.12,True
'2018-03-01T10:19:00',313.85,313.858,313.85,313.858,31.01,313.978,313.981,313.97,313.981,31.34,False
'2018-03-01T10:20:00',313.84,313.852,313.834,313.848,30.09,313.97,313.976,313.952,313.97,36.03,False
'2018-03-01T10:21:00',313.848,313.848,313.824,313.837,17.08,313.972,313.972,313.942,313.951,19.51,False
'2018-03-01T10:22:00',313.83,313.837,313.83,313.837,4.88,313.942,313.942,313.942,313.942,3.38,True
'2018-03-01T10:23:00',313.83,313.837,313.83,313.835,6.57,313.947,313.953,313.947,313.951,7.32,False
'2018-03-01T10:24:00',313.838,313.838,313.818,313.818,15.05,313.944,313.951,313.94,313.94,15.2,False
'2018-03-01T10:25:00',313.818,313.855,313.798,313.802,87.22,313.932,313.932,313.931,313.931,84.24,False
'2018-03-01T10:26:00',313.802,313.809,313.798,313.802,21.03,313.932,313.932,313.922,313.922,21.4,False
'2018-03-01T10:27:00',313.796,313.805,313.794,313.798,32.11,313.922,313.922,313.922,313.922,31.92,True
'2018-03-01T10:28:00',313.796,313.808,313.794,313.808,31.92,313.922,313.922,313.922,313.922,31.35,False
'2018-03-01T10:29:00',313.798,313.798,313.788,313.788,21.95,313.92,313.921,313.916,313.918,19.15,True
'2018-03-01T10:30:00',313.802,313.82,313.802,313.816,38.49,313.918,313.937,313.918,313.932,51.84,True
'2018-03-01T10:31:00',313.818,313.873,313.818,313.83,24.43,313.937,313.964,313.935,313.957,24.4,False
'2018-03-01T10:32:00',313.828,313.838,313.818,313.82,26.85,313.957,313.957,313.932,313.932,32.1,False
'2018-03-01T10:33:00',313.82,313.82,313.82,313.82,3.38,313.922,313.932,313.922,313.932,3.19,True
'2018-03-01T10:34:00',313.828,313.838,313.828,313.838,14.45,313.932,313.948,313.932,313.948,18.96,True
'2018-03-01T10:35:00',313.838,313.848,313.838,313.848,9.95,313.948,313.956,313.948,313.956,12.2,False
'2018-03-01T10:36:00',313.848,313.848,313.838,313.838,8.45,313.952,313.961,313.952,313.955,8.45,False
'2018-03-01T10:37:00',313.838,313.838,313.828,313.828,8.45,313.955,313.955,313.952,313.952,9.38,True
'2018-03-01T10:38:00',313.84,313.857,313.838,313.848,31.57,313.951,313.965,313.951,313.965,27.46,True
'2018-03-01T10:39:00',313.848,313.858,313.848,313.858,8.45,313.965,313.965,313.964,313.965,8.36,False
'2018-03-01T10:40:00',313.862,313.862,313.848,313.858,18.59,313.965,313.965,313.962,313.965,17.13,False
'2018-03-01T10:41:00',313.858,313.858,313.856,313.858,16.71,313.965,313.965,313.964,313.965,13.63,False
'2018-03-01T10:42:00',313.858,313.86,313.838,313.854,70.69,313.965,313.965,313.941,313.949,64.98,True
'2018-03-01T10:43:00',313.854,313.86,313.852,313.858,219.39,313.949,313.953,313.941,313.953,173.04,False
'2018-03-01T10:44:00',313.858,313.862,313.848,313.861,202.87,313.949,313.953,313.941,313.941,156.98,False
'2018-03-01T10:45:00',313.857,313.857,313.853,313.853,5.65,313.941,313.95,313.941,313.95,4.86,False
'2018-03-01T10:46:00',313.858,313.858,313.818,313.822,19.58,313.941,313.948,313.925,313.925,14.45,True
'2018-03-01T10:47:00',313.83,313.835,313.83,313.831,18.05,313.925,313.932,313.925,313.929,13.75,False
'2018-03-01T10:48:00',313.83,313.83,313.816,313.816,22.55,313.932,313.94,313.925,313.925,14.98,True
'2018-03-01T10:49:00',313.816,313.818,313.816,313.818,4.88,313.925,313.925,313.924,313.925,4.01,False
'2018-03-01T10:50:00',313.82,313.82,313.808,313.808,20.09,313.925,313.925,313.925,313.925,12.76,True
'2018-03-01T10:51:00',313.808,313.818,313.808,313.815,21.97,313.925,313.925,313.924,313.925,16.14,False
'2018-03-01T10:52:00',313.824,313.825,313.764,313.775,42.84,313.925,313.925,313.86,313.864,41.19,False
'2018-03-01T10:53:00',313.774,313.775,313.732,313.74,26.45,313.868,313.868,313.832,313.842,29.44,True
'2018-03-01T10:54:00',313.739,313.754,313.738,313.748,31.06,313.842,313.872,313.842,313.862,31.58,False
'2018-03-01T10:55:00',313.744,313.748,313.738,313.748,18.17,313.852,313.862,313.852,313.862,18.26,False
'2018-03-01T10:56:00',313.748,313.748,313.748,313.748,3.38,313.862,313.862,313.862,313.862,3.38,False
'2018-03-01T10:57:00',313.748,313.748,313.748,313.748,6.76,313.862,313.863,313.862,313.862,6.38,False
'2018-03-01T10:58:00',313.748,313.748,313.738,313.738,13.52,313.862,313.862,313.852,313.852,12.19,False
'2018-03-01T10:59:00',313.738,313.738,313.717,313.732,30.5,313.852,313.852,313.822,313.822,32.45,False
'2018-03-01T11:00:00',313.727,313.727,313.715,313.719,16.14,313.822,313.822,313.822,313.822,19.5,True
'2018-03-01T11:01:00',313.725,313.725,313.714,313.725,20.19,313.822,313.831,313.808,313.831,22.31,False
'2018-03-01T11:02:00',313.718,313.725,313.718,313.725,13.9,313.831,313.832,313.822,313.822,11.26,False
'2018-03-01T11:03:00',313.72,313.724,313.714,313.718,24.91,313.822,313.832,313.805,313.832,26.43,False
'2018-03-01T11:04:00',313.7,313.706,313.658,313.668,41.03,313.81,313.817,313.772,313.782,38.65,True
'2018-03-01T11:05:00',313.668,313.676,313.655,313.673,21.4,313.782,313.79,313.762,313.776,21.95,True
'2018-03-01T11:06:00',313.675,313.68,313.658,313.677,18.02,313.776,313.776,313.772,313.776,12.72,True
'2018-03-01T11:07:00',313.675,313.68,313.675,313.68,5.44,313.776,313.776,313.776,313.776,3.36,False
'2018-03-01T11:08:00',313.68,313.68,313.659,313.67,19.74,313.778,313.785,313.772,313.776,15.28,False
'2018-03-01T11:09:00',313.66,313.69,313.658,313.66,31.39,313.776,313.776,313.772,313.772,19.46,True
'2018-03-01T11:10:00',313.658,313.67,313.638,313.666,36.23,313.772,313.782,313.752,313.782,35.19,True
'2018-03-01T11:11:00',313.667,313.68,313.666,313.68,12.38,313.782,313.785,313.782,313.785,9.3,False
'2018-03-01T11:12:00',313.67,313.672,313.67,313.67,7.54,313.776,313.784,313.776,313.784,7.01,False
'2018-03-01T11:13:00',313.67,313.67,313.67,313.67,0.0,313.784,313.784,313.784,313.784,0.0,True
'2018-03-01T11:14:00',313.675,313.675,313.67,313.67,9.76,313.785,313.785,313.785,313.785,6.14,False
'2018-03-01T11:15:00',313.67,313.673,313.668,313.67,8.26,313.782,313.785,313.782,313.785,5.7,True
'2018-03-01T11:16:00',313.67,313.695,313.67,313.682,28.88,313.784,313.785,313.77,313.77,34.02,True
'2018-03-01T11:17:00',313.69,313.72,313.69,313.72,31.5,313.77,313.79,313.77,313.79,33.97,False
'2018-03-01T11:18:00',313.718,313.72,313.69,313.69,14.69,313.79,313.79,313.782,313.782,11.79,True
'2018-03-01T11:19:00',313.688,313.688,313.688,313.688,3.0,313.802,313.802,313.787,313.787,3.0,False
'2018-03-01T11:20:00',313.7,313.7,313.609,313.615,114.49,313.784,313.786,313.72,313.724,111.89,True
'2018-03-01T11:21:00',313.615,313.618,313.609,313.618,11.83,313.73,313.73,313.729,313.73,11.83,True
'2018-03-01T11:22:00',313.621,313.632,313.62,313.632,9.95,313.732,313.752,313.732,313.752,10.7,False
'2018-03-01T11:23:00',313.631,313.631,313.609,313.609,15.21,313.751,313.751,313.729,313.729,15.21,True
'2018-03-01T11:24:00',313.631,313.641,313.631,313.641,3.55,313.732,313.749,313.732,313.749,5.82,False
'2018-03-01T11:25:00',313.645,313.645,313.573,313.598,61.54,313.753,313.753,313.675,313.717,65.17,False
'2018-03-01T11:26:00',313.595,313.598,313.591,313.598,11.83,313.715,313.716,313.711,313.716,12.58,False
'2018-03-01T11:27:00',313.589,313.589,313.589,313.589,5.07,313.712,313.715,313.707,313.707,5.07,False
'2018-03-01T11:28:00',313.589,313.589,313.575,313.575,21.44,313.702,313.705,313.685,313.685,22.96,True
'2018-03-01T11:29:00',313.575,313.589,313.575,313.578,12.99,313.69,313.694,313.69,313.692,12.99,False
'2018-03-01T11:30:00',313.58,313.58,313.515,313.515,48.58,313.692,313.692,313.622,313.622,51.58,True
'2018-03-01T11:31:00',313.515,313.516,313.507,313.515,15.1,313.622,313.632,313.615,313.632,18.4,True
'2018-03-01T11:32:00',313.522,313.55,313.522,313.539,22.53,313.642,313.668,313.642,313.659,22.53,False
'2018-03-01T11:33:00',313.534,313.534,313.522,313.522,8.45,313.654,313.654,313.642,313.642,8.45,True
'2018-03-01T11:34:00',313.522,313.534,313.522,313.533,13.52,313.642,313.653,313.642,313.653,13.52,False
'2018-03-01T11:35:00',313.52,313.532,313.52,313.532,3.38,313.662,313.662,313.652,313.652,3.38,False
'2018-03-01T11:36:00',313.52,313.532,313.52,313.532,3.38,313.662,313.662,313.652,313.652,3.38,False
'2018-03-01T11:37:00',313.527,313.527,313.52,313.52,10.14,313.647,313.647,313.64,313.64,10.14,True
'2018-03-01T11:38:00',313.522,313.524,313.52,313.524,5.07,313.642,313.644,313.64,313.644,5.07,False
'2018-03-01T11:39:00',313.52,313.521,313.52,313.52,5.07,313.64,313.641,313.64,313.64,5.07,True
'2018-03-01T11:40:00',313.52,313.524,313.52,313.524,6.76,313.64,313.644,313.64,313.644,6.76,True
'2018-03-01T11:41:00',313.538,313.548,313.538,313.538,24.99,313.654,313.671,313.652,313.653,23.66,True
'2018-03-01T11:42:00',313.538,313.564,313.538,313.558,33.8,313.653,313.678,313.651,313.667,33.22,True
'2018-03-01T11:43:00',313.555,313.558,313.548,313.558,13.36,313.672,313.672,313.664,313.67,14.83,False
'2018-03-01T11:44:00',313.548,313.551,313.535,313.535,17.4,313.664,313.671,313.652,313.652,22.53,True
'2018-03-01T11:45:00',313.535,313.548,313.535,313.54,17.14,313.65,313.666,313.65,313.662,20.08,True
'2018-03-01T11:46:00',313.54,313.558,313.537,313.547,18.81,313.662,313.674,313.656,313.658,17.64,False
'2018-03-01T11:47:00',313.547,313.547,313.535,313.544,41.22,313.662,313.662,313.643,313.65,50.67,True
'2018-03-01T11:48:00',313.547,313.547,313.537,313.544,59.95,313.644,313.662,313.643,313.662,78.28,True
'2018-03-01T11:49:00',313.553,313.568,313.553,313.568,27.58,313.667,313.68,313.667,313.679,30.41,False
'2018-03-01T11:50:00',313.568,313.595,313.568,313.568,59.46,313.681,313.695,313.675,313.675,46.71,True
'2018-03-01T11:51:00',313.568,313.578,313.568,313.578,39.43,313.675,313.69,313.675,313.687,31.14,False
'2018-03-01T11:52:00',313.577,313.59,313.57,313.575,78.23,313.687,313.695,313.68,313.689,62.19,True
'2018-03-01T11:53:00',313.575,313.578,313.569,313.578,25.75,313.694,313.694,313.682,313.69,31.73,False
'2018-03-01T11:54:00',313.569,313.577,313.569,313.574,8.45,313.682,313.685,313.682,313.682,8.45,True
'2018-03-01T11:55:00',313.578,313.58,313.574,313.58,6.76,313.686,313.689,313.682,313.689,6.0,False
'2018-03-01T11:56:00',313.575,313.575,313.568,313.569,9.2,313.688,313.695,313.684,313.688,7.92,False
'2018-03-01T11:57:00',313.563,313.569,313.563,313.569,8.26,313.683,313.683,313.682,313.682,6.76,False
'2018-03-01T11:58:00',313.567,313.569,313.567,313.569,6.76,313.678,313.682,313.678,313.681,7.13,True
'2018-03-01T11:59:00',313.569,313.6,313.569,313.6,28.15,313.682,313.716,313.682,313.716,23.52,True
'2018-03-01T12:00:00',313.61,313.61,313.59,313.61,36.41,313.725,313.745,313.71,313.722,38.83,True
'2018-03-01T12:01:00',313.614,313.74,313.614,313.721,96.95,313.722,313.833,313.722,313.818,104.76,False
'2018-03-01T12:02:00',313.714,313.72,313.698,313.698,44.05,313.807,313.828,313.79,313.79,46.33,True
'2018-03-01T12:03:00',313.698,313.702,313.693,313.702,11.83,313.79,313.8,313.79,313.79,15.75,False
'2018-03-01T12:04:00',313.695,313.699,313.659,313.659,31.73,313.79,313.808,313.762,313.767,34.59,False
'2018-03-01T12:05:00',313.659,313.659,313.599,313.63,78.05,313.762,313.762,313.69,313.74,89.86,True
'2018-03-01T12:06:00',313.635,313.703,313.61,313.703,31.64,313.74,313.801,313.722,313.801,42.21,True
'2018-03-01T12:07:00',313.698,313.715,313.678,313.715,34.25,313.801,313.817,313.792,313.817,32.67,True
'2018-03-01T12:08:00',313.729,313.729,313.715,313.715,8.09,313.817,313.82,313.817,313.82,6.0,False
'2018-03-01T12:09:00',313.715,313.732,313.715,313.718,10.62,313.818,313.818,313.811,313.811,10.14,False
'2018-03-01T12:10:00',313.718,313.718,313.704,313.708,9.81,313.809,313.809,313.809,313.809,8.45,True
'2018-03-01T12:11:00',313.712,313.736,313.708,313.718,23.9,313.81,313.819,313.81,313.814,27.03,True
'2018-03-01T12:12:00',313.714,313.728,313.714,313.728,10.85,313.82,313.831,313.82,313.822,15.99,False
'2018-03-01T12:13:00',313.721,313.728,313.711,313.728,22.99,313.822,313.831,313.816,313.816,27.04,False
'2018-03-01T12:14:00',313.718,313.718,313.718,313.718,1.16,313.815,313.815,313.815,313.815,1.5,False
'2018-03-01T12:15:00',313.728,313.728,313.698,313.708,27.49,313.822,313.822,313.79,313.79,30.4,True
'2018-03-01T12:16:00',313.707,313.717,313.707,313.717,5.1,313.805,313.814,313.805,313.814,7.8,False
'2018-03-01T12:17:00',313.717,313.717,313.669,313.669,13.74,313.8,313.8,313.772,313.772,12.3,True
'2018-03-01T12:18:00',313.674,313.679,313.669,313.679,157.17,313.778,313.785,313.776,313.777,120.49,True
'2018-03-01T12:19:00',313.679,313.692,313.669,313.692,40.33,313.782,313.802,313.774,313.802,41.9,True
'2018-03-01T12:20:00',313.694,313.696,313.692,313.696,8.81,313.802,313.805,313.802,313.804,9.95,True
'2018-03-01T12:21:00',313.696,313.699,313.696,313.699,3.38,313.812,313.812,313.812,313.812,3.38,False
'2018-03-01T12:22:00',313.683,313.688,313.683,313.688,3.0,313.822,313.822,313.812,313.812,3.0,True
'2018-03-01T12:23:00',313.699,313.704,313.699,313.704,34.16,313.812,313.812,313.811,313.812,35.3,False
'2018-03-01T12:24:00',313.699,313.7,313.699,313.699,5.07,313.812,313.818,313.812,313.818,5.07,True
'2018-03-01T12:25:00',313.702,313.702,313.702,313.702,3.38,313.819,313.819,313.818,313.818,3.38,False
'2018-03-01T12:26:00',313.702,313.702,313.702,313.702,0.0,313.818,313.818,313.818,313.818,0.0,True
'2018-03-01T12:27:00',313.702,313.703,313.702,313.703,6.76,313.817,313.822,313.817,313.822,6.76,False
'2018-03-01T12:28:00',313.702,313.702,313.702,313.702,5.07,313.819,313.819,313.812,313.812,5.07,True
'2018-03-01T12:29:00',313.702,313.714,313.702,313.714,26.28,313.812,313.831,313.81,313.831,36.26,False
'2018-03-01T12:30:00',313.712,313.718,313.709,313.71,20.09,313.826,313.826,313.822,313.826,16.69,False
'2018-03-01T12:31:00',313.709,313.709,313.685,313.695,25.04,313.826,313.826,313.79,313.795,24.39,False
'2018-03-01T12:32:00',313.695,313.695,313.685,313.685,8.89,313.792,313.792,313.792,313.792,14.82,False
'2018-03-01T12:33:00',313.685,313.699,313.685,313.685,9.17,313.789,313.789,313.782,313.782,15.88,True
'2018-03-01T12:34:00',313.685,313.685,313.685,313.685,3.48,313.79,313.791,313.79,313.791,4.98,True
'2018-03-01T12:35:00',313.69,313.7,313.685,313.695,59.39,313.791,313.792,313.79,313.792,108.98,True
'2018-03-01T12:36:00',313.692,313.712,313.688,313.694,142.25,313.792,313.81,313.792,313.808,163.71,True
'2018-03-01T12:37:00',313.694,313.698,313.694,313.698,12.57,313.81,313.814,313.81,313.813,11.3,False
'2018-03-01T12:38:00',313.697,313.71,313.696,313.699,30.97,313.812,313.812,313.802,313.802,33.92,False
'2018-03-01T12:39:00',313.699,313.699,313.699,313.699,3.38,313.802,313.802,313.802,313.802,4.94,False
'2018-03-01T12:40:00',313.699,313.699,313.699,313.699,6.76,313.802,313.802,313.8,313.802,8.01,False
'2018-03-01T12:41:00',313.699,313.706,313.699,313.699,15.76,313.802,313.802,313.801,313.802,22.6,False
'2018-03-01T12:42:00',313.699,313.699,313.681,313.682,28.89,313.8,313.801,313.78,313.782,32.38,True
'2018-03-01T12:43:00',313.682,313.698,313.682,313.698,18.84,313.782,313.805,313.782,313.805,19.78,False
'2018-03-01T12:44:00',313.698,313.7,313.686,313.692,33.05,313.805,313.806,313.775,313.8,30.79,True
'2018-03-01T12:45:00',313.689,313.696,313.689,313.694,4.73,313.798,313.802,313.798,313.802,5.07,True
'2018-03-01T12:46:00',313.698,313.702,313.694,313.698,17.32,313.802,313.802,313.799,313.802,18.06,True
'2018-03-01T12:47:00',313.712,313.712,313.7,313.7,9.73,313.802,313.802,313.802,313.802,11.83,False
'2018-03-01T12:48:00',313.702,313.71,313.7,313.7,15.0,313.802,313.804,313.802,313.802,15.02,False
'2018-03-01T12:49:00',313.698,313.698,313.688,313.692,132.14,313.791,313.802,313.775,313.792,118.24,True
'2018-03-01T12:50:00',313.69,313.743,313.69,313.742,37.65,313.785,313.856,313.785,313.856,35.67,False
'2018-03-01T12:51:00',313.737,313.738,313.735,313.735,22.7,313.857,313.858,313.835,313.835,21.97,False
'2018-03-01T12:52:00',313.73,313.73,313.72,313.72,14.73,313.836,313.836,313.832,313.832,13.52,False
'2018-03-01T12:53:00',313.719,313.724,313.719,313.721,12.61,313.831,313.833,313.829,313.83,11.83,True
'2018-03-01T12:54:00',313.724,313.724,313.724,313.724,2.06,313.833,313.833,313.833,313.833,1.69,True
'2018-03-01T12:55:00',313.728,313.728,313.728,313.728,3.19,313.833,313.84,313.833,313.84,2.85,True
'2018-03-01T12:56:00',313.728,313.739,313.728,313.739,12.01,313.84,313.852,313.84,313.852,11.52,False
'2018-03-01T12:57:00',313.739,313.739,313.724,313.724,18.98,313.852,313.852,313.83,313.832,21.77,False
'2018-03-01T12:58:00',313.729,313.729,313.667,313.694,38.03,313.832,313.832,313.768,313.812,53.06,False
'2018-03-01T12:59:00',313.698,313.708,313.675,313.682,31.66,313.813,313.816,313.756,313.78,36.02,True
'2018-03-01T13:00:00',313.682,313.7,313.682,313.7,6.37,313.787,313.792,313.787,313.792,7.51,True
'2018-03-01T13:01:00',313.7,313.722,313.692,313.704,34.21,313.792,313.82,313.785,313.797,46.24,False
'2018-03-01T13:02:00',313.694,313.694,313.684,313.692,13.3,313.795,313.795,313.787,313.79,15.58,False
'2018-03-01T13:03:00',313.692,313.692,313.692,313.692,19.85,313.78,313.784,313.772,313.777,21.64,True
'2018-03-01T13:04:00',313.692,313.692,313.692,313.692,4.5,313.79,313.802,313.79,313.802,6.57,True
'2018-03-01T13:05:00',313.722,313.722,313.694,313.694,8.69,313.799,313.81,313.799,313.799,9.2,False
'2018-03-01T13:06:00',313.694,313.694,313.692,313.692,8.79,313.798,313.801,313.792,313.801,10.14,True
'2018-03-01T13:07:00',313.694,313.695,313.694,313.695,8.07,313.801,313.802,313.801,313.802,8.45,True
'2018-03-01T13:08:00',313.702,313.712,313.698,313.708,24.39,313.802,313.82,313.802,313.82,27.48,False
'2018-03-01T13:09:00',313.708,313.711,313.708,313.708,9.57,313.813,313.82,313.808,313.813,12.76,False
'2018-03-01T13:10:00',313.708,313.72,313.708,313.708,15.75,313.813,313.822,313.81,313.81,18.4,False
'2018-03-01T13:11:00',313.708,313.708,313.694,313.694,13.88,313.81,313.81,313.792,313.792,12.76,False
'2018-03-01T13:12:00',313.694,313.694,313.692,313.692,11.23,313.793,313.793,313.787,313.79,19.67,True
'2018-03-01T13:13:00',313.692,313.692,313.692,313.692,15.21,313.79,313.797,313.79,313.797,24.43,True
'2018-03-01T13:14:00',313.692,313.696,313.675,313.696,38.45,313.796,313.796,313.779,313.793,44.45,True
'2018-03-01T13:15:00',313.697,313.725,313.694,313.71,49.3,313.797,313.8,313.793,313.8,66.15,True
'2018-03-01T13:16:00',313.715,313.742,313.707,313.74,94.56,313.8,313.846,313.8,313.842,94.06,True
'2018-03-01T13:17:00',313.726,313.75,313.723,313.738,43.17,313.84,313.856,313.822,313.852,46.34,True
'2018-03-01T13:18:00',313.738,313.765,313.737,313.762,52.05,313.852,313.883,313.83,313.882,58.01,False
'2018-03-01T13:19:00',313.762,313.762,313.746,313.75,79.36,313.879,313.879,313.854,313.854,80.17,False
'2018-03-01T13:20:00',313.755,313.755,313.75,313.75,8.45,313.854,313.854,313.854,313.854,8.45,False
'2018-03-01T13:21:00',313.743,313.749,313.743,313.744,18.59,313.854,313.854,313.846,313.85,19.34,True
'2018-03-01T13:22:00',313.739,313.785,313.733,313.748,69.44,313.854,313.866,313.834,313.858,71.07,False
'2018-03-01T13:23:00',313.748,313.753,313.743,313.749,20.27,313.858,313.862,313.847,313.848,26.08,True
'2018-03-01T13:24:00',313.742,313.756,313.742,313.756,16.33,313.848,313.864,313.848,313.864,15.77,False
'2018-03-01T13:25:00',313.745,313.745,313.742,313.742,7.51,313.864,313.864,313.862,313.862,8.26,True
'2018-03-01T13:26:00',313.745,313.812,313.735,313.802,74.08,313.862,313.924,313.846,313.898,71.24,False
'2018-03-01T13:27:00',313.802,313.804,313.792,313.802,58.18,313.898,313.902,313.891,313.891,64.4,False
'2018-03-01T13:28:00',313.804,313.804,313.792,313.802,21.32,313.891,313.891,313.887,313.887,21.97,False
'2018-03-01T13:29:00',313.792,313.794,313.772,313.774,127.21,313.883,313.883,313.86,313.869,123.68,False
'2018-03-01T13:30:00',313.774,313.794,313.764,313.774,69.95,313.872,313.873,313.845,313.866,62.1,False
'2018-03-01T13:31:00',313.792,313.792,313.774,313.774,14.96,313.864,313.872,313.852,313.852,15.61,False
'2018-03-01T13:32:00',313.772,313.772,313.772,313.772,2.25,313.855,313.855,313.855,313.855,1.91,True
'2018-03-01T13:33:00',313.792,313.792,313.772,313.784,33.67,313.855,313.859,313.837,313.852,30.08,False
'2018-03-01T13:34:00',313.778,313.784,313.762,313.762,52.4,313.852,313.852,313.85,313.85,45.66,True
'2018-03-01T13:35:00',313.764,313.778,313.762,313.764,13.85,313.85,313.86,313.849,313.86,19.76,False
'2018-03-01T13:36:00',313.764,313.778,313.764,313.764,7.86,313.86,313.86,313.839,313.86,11.0,True
'2018-03-01T13:37:00',313.762,313.778,313.762,313.772,26.96,313.86,313.86,313.858,313.858,47.09,True
'2018-03-01T13:38:00',313.762,313.778,313.762,313.774,31.06,313.853,313.858,313.852,313.858,33.04,False
'2018-03-01T13:39:00',313.772,313.778,313.762,313.772,44.9,313.858,313.862,313.858,313.862,48.48,True
'2018-03-01T13:40:00',313.772,313.779,313.769,313.772,21.93,313.865,313.872,313.862,313.872,21.01,True
'2018-03-01T13:41:00',313.773,313.782,313.773,313.782,5.05,313.872,313.872,313.872,313.872,8.63,False
'2018-03-01T13:42:00',313.782,313.782,313.779,313.779,2.62,313.872,313.872,313.872,313.872,4.69,False
'2018-03-01T13:43:00',313.774,313.782,313.769,313.772,35.03,313.872,313.875,313.865,313.875,49.96,True
'2018-03-01T13:44:00',313.779,313.788,313.772,313.788,24.17,313.875,313.882,313.872,313.882,30.74,False
'2018-03-01T13:45:00',313.782,313.788,313.778,313.782,15.11,313.882,313.882,313.875,313.875,11.94,False
'2018-03-01T13:46:00',313.788,313.788,313.775,313.775,8.28,313.875,313.875,313.875,313.875,5.8,True
'2018-03-01T13:47:00',313.775,313.783,313.775,313.783,25.13,313.882,313.882,313.87,313.882,27.24,False
'2018-03-01T13:48:00',313.783,313.783,313.783,313.783,8.45,313.882,313.882,313.882,313.882,8.38,False
'2018-03-01T13:49:00',313.783,313.783,313.781,313.781,28.15,313.882,313.89,313.877,313.879,18.79,False
'2018-03-01T13:50:00',313.781,313.783,313.771,313.779,22.89,313.884,313.895,313.877,313.877,22.89,False
'2018-03-01T13:51:00',313.779,313.779,313.769,313.769,10.14,313.882,313.889,313.877,313.878,9.52,True
'2018-03-01T13:52:00',313.769,313.786,313.769,313.775,23.71,313.889,313.889,313.877,313.88,25.44,True
'2018-03-01T13:53:00',313.775,313.793,313.775,313.793,23.6,313.882,313.882,313.88,313.882,43.54,False
'2018-03-01T13:54:00',313.793,313.793,313.775,313.778,24.0,313.882,313.882,313.882,313.882,39.71,True
'2018-03-01T13:55:00',313.778,313.778,313.778,313.778,16.9,313.882,313.896,313.882,313.884,17.99,False
'2018-03-01T13:56:00',313.787,313.787,313.779,313.779,3.38,313.882,313.882,313.882,313.882,5.13,False
'2018-03-01T13:57:00',313.768,313.768,313.72,313.728,33.41,313.875,313.875,313.825,313.828,33.29,True
'2018-03-01T13:58:00',313.728,313.728,313.728,313.728,8.45,313.828,313.838,313.828,313.835,6.74,False
'2018-03-01T13:59:00',313.728,313.73,313.705,313.71,28.93,313.836,313.836,313.805,313.825,26.08,False
'2018-03-01T14:00:00',313.708,313.708,313.705,313.706,6.76,313.813,313.825,313.813,313.815,6.76,False
'2018-03-01T14:01:00',313.694,313.706,313.694,313.701,8.45,313.82,313.821,313.812,313.821,9.2,False
'2018-03-01T14:02:00',313.701,313.701,313.698,313.698,3.38,313.821,313.821,313.817,313.817,3.38,False
'2018-03-01T14:03:00',313.697,313.699,313.697,313.699,3.38,313.812,313.812,313.812,313.812,3.38,False
'2018-03-01T14:04:00',313.699,313.701,313.697,313.697,6.76,313.812,313.816,313.812,313.812,6.76,True
'2018-03-01T14:05:00',313.696,313.765,313.696,313.721,34.69,313.812,313.858,313.812,313.839,32.83,True
'2018-03-01T14:06:00',313.721,313.727,313.721,313.721,16.9,313.842,313.842,313.836,313.84,17.27,True
'2018-03-01T14:07:00',313.728,313.728,313.728,313.728,1.69,313.843,313.843,313.843,313.843,1.69,False
'2018-03-01T14:08:00',313.728,313.728,313.72,313.72,6.76,313.842,313.842,313.835,313.839,6.76,False
'2018-03-01T14:09:00',313.72,313.72,313.72,313.72,0.0,313.839,313.839,313.839,313.839,0.0,True
'2018-03-01T14:10:00',313.728,313.728,313.724,313.724,5.07,313.843,313.843,313.842,313.842,7.32,False
'2018-03-01T14:11:00',313.723,313.723,313.723,313.723,8.45,313.84,313.842,313.838,313.841,9.2,False
'2018-03-01T14:12:00',313.723,313.723,313.723,313.723,3.38,313.839,313.841,313.839,313.841,3.38,False
'2018-03-01T14:13:00',313.723,313.724,313.717,313.717,16.9,313.838,313.84,313.832,313.832,16.51,False
'2018-03-01T14:14:00',313.716,313.716,313.708,313.708,30.42,313.83,313.83,313.82,313.82,42.06,True
'2018-03-01T14:15:00',313.708,313.758,313.708,313.74,34.91,313.82,313.856,313.82,313.855,36.25,False
'2018-03-01T14:16:00',313.74,313.74,313.74,313.74,9.76,313.855,313.857,313.854,313.855,6.76,True
'2018-03-01T14:17:00',313.748,313.748,313.741,313.746,11.83,313.856,313.862,313.856,313.862,10.69,False
'2018-03-01T14:18:00',313.746,313.747,313.746,313.747,3.38,313.86,313.86,313.86,313.86,4.91,False
'2018-03-01T14:19:00',313.746,313.747,313.746,313.747,3.38,313.86,313.86,313.857,313.857,4.16,False
'2018-03-01T14:20:00',313.741,313.742,313.741,313.742,3.38,313.856,313.858,313.856,313.858,3.38,False
'2018-03-01T14:21:00',313.734,313.734,313.718,313.718,14.27,313.838,313.842,313.833,313.834,11.04,False
'2018-03-01T14:22:00',313.718,313.718,313.715,313.715,5.07,313.832,313.832,313.823,313.823,4.5,True
'2018-03-01T14:23:00',313.726,313.726,313.715,313.715,4.69,313.823,313.824,313.823,313.824,4.69,True
'2018-03-01T14:24:00',313.725,313.725,313.725,313.725,5.8,313.835,313.842,313.835,313.842,8.45,True
'2018-03-01T14:25:00',313.725,313.73,313.725,313.73,9.08,313.842,313.842,313.838,313.842,10.14,False
'2018-03-01T14:26:00',313.73,313.73,313.73,313.73,5.63,313.842,313.842,313.842,313.842,3.38,False
'2018-03-01T14:27:00',313.727,313.727,313.725,313.725,9.08,313.842,313.842,313.836,313.836,10.14,True
'2018-03-01T14:28:00',313.725,313.725,313.725,313.725,4.64,313.84,313.84,313.84,313.84,6.76,False
'2018-03-01T14:29:00',313.732,313.75,313.718,313.718,24.69,313.84,313.852,313.84,313.842,24.07,False
'2018-03-01T14:30:00',313.724,313.74,313.717,313.717,26.55,313.842,313.854,313.832,313.832,34.08,True
'2018-03-01T14:31:00',313.718,313.725,313.71,313.725,28.73,313.832,313.838,313.812,313.829,34.88,True
'2018-03-01T14:32:00',313.725,313.732,313.725,313.732,16.91,313.82,313.845,313.82,313.845,18.12,False
'2018-03-01T14:33:00',313.725,313.734,313.725,313.727,60.93,313.832,313.832,313.825,313.825,47.77,True
'2018-03-01T14:34:00',313.728,313.77,313.728,313.738,36.97,313.826,313.875,313.826,313.856,29.99,False
'2018-03-01T14:35:00',313.739,313.739,313.725,313.725,17.25,313.859,313.859,313.842,313.842,20.46,False
'2018-03-01T14:36:00',313.725,313.725,313.714,313.718,23.06,313.838,313.838,313.8,313.82,27.49,True
'2018-03-01T14:37:00',313.718,313.718,313.718,313.718,5.82,313.82,313.822,313.82,313.822,7.13,False
'2018-03-01T14:38:00',313.72,313.72,313.687,313.691,19.56,313.82,313.82,313.801,313.801,19.89,True
'2018-03-01T14:39:00',313.691,313.691,313.691,313.691,3.38,313.801,313.81,313.801,313.81,3.0,True
'2018-03-01T14:40:00',313.691,313.698,313.691,313.698,3.38,313.802,313.81,313.802,313.81,3.38,True
'2018-03-01T14:41:00',313.698,313.698,313.698,313.698,4.13,313.811,313.811,313.811,313.811,3.38,False
'2018-03-01T14:42:00',313.698,313.698,313.694,313.694,8.26,313.816,313.818,313.811,313.811,7.51,False
'2018-03-01T14:43:00',313.695,313.695,313.681,313.682,11.83,313.811,313.811,313.792,313.792,11.26,False
'2018-03-01T14:44:00',313.682,313.682,313.634,313.634,27.31,313.79,313.793,313.75,313.75,30.78,True
'2018-03-01T14:45:00',313.621,313.641,313.613,313.638,30.6,313.726,313.758,313.722,313.758,28.91,True
'2018-03-01T14:46:00',313.648,313.668,313.648,313.668,14.42,313.758,313.776,313.758,313.771,16.89,True
'2018-03-01T14:47:00',313.662,313.668,313.662,313.668,11.29,313.771,313.774,313.771,313.774,11.83,True
'2018-03-01T14:48:00',313.665,313.669,313.665,313.669,4.88,313.774,313.786,313.774,313.786,5.07,False
'2018-03-01T14:49:00',313.669,313.669,313.668,313.669,9.2,313.786,313.786,313.777,313.782,8.45,True
'2018-03-01T14:50:00',313.669,313.699,313.669,313.679,23.64,313.782,313.799,313.782,313.797,22.72,True
'2018-03-01T14:51:00',313.685,313.702,313.678,313.682,40.37,313.805,313.813,313.798,313.802,40.18,False
'2018-03-01T14:52:00',313.675,313.68,313.675,313.68,5.07,313.792,313.8,313.792,313.8,5.07,True
'2018-03-01T14:53:00',313.679,313.681,313.679,313.681,5.07,313.799,313.801,313.799,313.801,5.07,True
'2018-03-01T14:54:00',313.688,313.7,313.688,313.688,13.51,313.808,313.814,313.808,313.808,11.83,True
'2018-03-01T14:55:00',313.685,313.708,313.685,313.708,13.5,313.805,313.821,313.805,313.821,13.5,True
'2018-03-01T14:56:00',313.716,313.718,313.705,313.717,14.33,313.822,313.825,313.822,313.825,14.37,True
'2018-03-01T14:57:00',313.718,313.73,313.718,313.73,9.75,313.825,313.835,313.825,313.835,9.61,True
'2018-03-01T14:58:00',313.735,313.785,313.73,313.752,247.63,313.844,313.872,313.835,313.856,212.12,True
'2018-03-01T14:59:00',313.752,313.845,313.752,313.789,174.42,313.856,313.937,313.856,313.902,162.57,True
'2018-03-01T15:00:00',313.791,313.828,313.789,313.82,141.79,313.907,313.932,313.888,313.925,154.73,False
'2018-03-01T15:01:00',313.81,313.834,313.8,313.802,108.78,313.925,313.932,313.912,313.912,111.35,True
'2018-03-01T15:02:00',313.802,313.87,313.797,313.824,107.79,313.92,313.952,313.92,313.932,128.52,True
'2018-03-01T15:03:00',313.845,313.862,313.83,313.837,94.08,313.932,313.932,313.922,313.932,194.77,True
'2018-03-01T15:04:00',313.836,313.838,313.836,313.838,10.46,313.932,313.932,313.932,313.932,36.21,False
'2018-03-01T15:05:00',313.831,313.852,313.77,313.78,121.7,313.932,313.932,313.87,313.895,117.64,True
'2018-03-01T15:06:00',313.788,313.83,313.78,313.782,72.12,313.892,313.905,313.882,313.897,52.4,True
'2018-03-01T15:07:00',313.782,313.83,313.782,313.824,83.93,313.897,313.916,313.896,313.9,72.08,False
'2018-03-01T15:08:00',313.82,313.845,313.795,313.795,43.64,313.9,313.925,313.9,313.912,42.16,False
'2018-03-01T15:09:00',313.795,313.795,313.706,313.708,71.75,313.912,313.912,313.816,313.817,74.86,True
'2018-03-01T15:10:00',313.706,313.714,313.706,313.708,18.4,313.816,313.832,313.816,313.832,18.2,True
'2018-03-01T15:11:00',313.708,313.729,313.708,313.729,18.73,313.832,313.843,313.832,313.843,23.84,True
'2018-03-01T15:12:00',313.729,313.747,313.713,313.745,33.78,313.843,313.85,313.84,313.849,41.07,False
'2018-03-01T15:13:00',313.74,313.745,313.73,313.731,57.77,313.846,313.85,313.84,313.846,49.1,True
'2018-03-01T15:14:00',313.74,313.811,313.74,313.81,47.64,313.846,313.92,313.846,313.919,48.35,False
'2018-03-01T15:15:00',313.81,313.81,313.795,313.81,20.88,313.918,313.919,313.904,313.919,24.59,True
'2018-03-01T15:16:00',313.81,313.83,313.807,313.818,19.93,313.917,313.928,313.913,313.927,16.48,False
'2018-03-01T15:17:00',313.819,313.82,313.801,313.812,54.21,313.924,313.929,313.905,313.929,50.69,False
'2018-03-01T15:18:00',313.801,313.82,313.801,313.803,35.25,313.916,313.929,313.908,313.91,26.56,True
'2018-03-01T15:19:00',313.806,313.806,313.806,313.806,8.45,313.91,313.91,313.91,313.91,10.7,False
'2018-03-01T15:20:00',313.806,313.806,313.767,313.78,33.23,313.909,313.909,313.87,313.87,31.25,False
'2018-03-01T15:21:00',313.778,313.778,313.766,313.769,35.34,313.87,313.884,313.87,313.88,31.88,False
'2018-03-01T15:22:00',313.766,313.779,313.766,313.769,30.91,313.88,313.88,313.86,313.87,34.62,True
'2018-03-01T15:23:00',313.771,313.771,313.758,313.77,29.32,313.87,313.875,313.87,313.87,31.31,True
'2018-03-01T15:24:00',313.77,313.783,313.77,313.783,37.18,313.87,313.897,313.87,313.892,37.32,False
'2018-03-01T15:25:00',313.783,313.788,313.768,313.78,94.58,313.892,313.9,313.874,313.878,78.09,True
'2018-03-01T15:26:00',313.78,313.8,313.775,313.79,78.29,313.871,313.89,313.871,313.879,65.53,False
'2018-03-01T15:27:00',313.792,313.803,313.776,313.78,93.09,313.879,313.898,313.874,313.874,72.46,False
'2018-03-01T15:28:00',313.78,313.78,313.768,313.778,53.69,313.876,313.876,313.869,313.876,47.87,True
'2018-03-01T15:29:00',313.79,313.825,313.782,313.815,57.19,313.876,313.885,313.875,313.885,47.34,True
'2018-03-01T15:30:00',313.81,313.85,313.8,313.818,98.03,313.885,313.922,313.88,313.914,94.37,False
'2018-03-01T15:31:00',313.818,313.845,313.813,313.814,44.03,313.914,313.933,313.911,313.914,43.35,False
'2018-03-01T15:32:00',313.813,313.813,313.813,313.813,16.8,313.908,313.914,313.906,313.908,24.2,False
'2018-03-01T15:33:00',313.811,313.811,313.811,313.811,20.28,313.918,313.918,313.908,313.908,15.15,False
'2018-03-01T15:34:00',313.813,313.818,313.799,313.799,7.71,313.918,313.918,313.906,313.906,6.74,False
'2018-03-01T15:35:00',313.806,313.808,313.768,313.77,25.68,313.906,313.916,313.868,313.888,21.98,False
'2018-03-01T15:36:00',313.78,313.781,313.754,313.759,19.32,313.877,313.89,313.867,313.867,19.97,True
'2018-03-01T15:37:00',313.754,313.764,313.754,313.764,26.2,313.87,313.878,313.864,313.865,33.79,False
'2018-03-01T15:38:00',313.764,313.765,313.754,313.754,26.82,313.87,313.874,313.858,313.858,28.44,False
'2018-03-01T15:39:00',313.752,313.764,313.738,313.75,37.8,313.847,313.872,313.847,313.861,42.25,True
'2018-03-01T15:40:00',313.751,313.775,313.751,313.76,24.39,313.87,313.882,313.86,313.86,28.19,True
'2018-03-01T15:41:00',313.76,313.766,313.758,313.758,11.83,313.869,313.87,313.868,313.87,13.11,False
'2018-03-01T15:42:00',313.763,313.763,313.733,313.748,31.52,313.87,313.87,313.815,313.851,33.95,False
'2018-03-01T15:43:00',313.748,313.768,313.724,313.739,33.0,313.851,313.872,313.81,313.848,35.14,True
'2018-03-01T15:44:00',313.74,313.749,313.73,313.744,23.46,313.842,313.865,313.842,313.862,24.78,False
'2018-03-01T15:45:00',313.742,313.742,313.727,313.728,52.37,313.862,313.862,313.842,313.842,44.74,True
'2018-03-01T15:46:00',313.734,313.739,313.718,313.739,21.3,313.837,313.859,313.83,313.859,23.84,True
'2018-03-01T15:47:00',313.741,313.77,313.741,313.77,39.76,313.861,313.882,313.861,313.882,44.69,False
'2018-03-01T15:48:00',313.758,313.758,313.748,313.748,13.33,313.858,313.862,313.856,313.862,11.79,True
'2018-03-01T15:49:00',313.748,313.786,313.748,313.779,24.86,313.862,313.893,313.862,313.892,26.31,False
'2018-03-01T15:50:00',313.793,313.795,313.775,313.777,50.54,313.891,313.895,313.88,313.88,57.7,False
'2018-03-01T15:51:00',313.777,313.785,313.775,313.775,36.68,313.88,313.882,313.872,313.882,35.26,False
'2018-03-01T15:52:00',313.772,313.78,313.762,313.764,40.73,313.87,313.876,313.87,313.873,35.78,True
'2018-03-01T15:53:00',313.764,313.815,313.756,313.779,175.03,313.87,313.901,313.86,313.882,136.54,True
'2018-03-01T15:54:00',313.779,313.79,313.769,313.788,17.55,313.877,313.889,313.874,313.889,15.4,True
'2018-03-01T15:55:00',313.788,313.808,313.785,313.808,17.64,313.889,313.898,313.889,313.895,14.38,True
'2018-03-01T15:56:00',313.801,313.82,313.798,313.805,99.69,313.9,313.917,313.898,313.902,115.97,False
'2018-03-01T15:57:00',313.798,313.805,313.716,313.725,46.49,313.901,313.902,313.81,313.81,47.17,True
'2018-03-01T15:58:00',313.721,313.766,313.721,313.748,77.92,313.81,313.87,313.81,313.868,77.34,False
'2018-03-01T15:59:00',313.748,313.748,313.685,313.685,81.21,313.868,313.868,313.803,313.818,70.49,False
'2018-03-01T16:00:00',313.691,313.728,313.683,313.685,60.98,313.825,313.863,313.752,313.752,54.57,False
'2018-03-01T16:01:00',313.685,313.712,313.602,313.619,167.73,313.752,313.798,313.705,313.732,171.77,False
'2018-03-01T16:02:00',313.628,313.638,313.602,313.611,58.75,313.739,313.754,313.716,313.732,46.77,True
'2018-03-01T16:03:00',313.609,313.631,313.605,313.615,37.55,313.729,313.751,313.718,313.729,36.01,False
'2018-03-01T16:04:00',313.618,313.618,313.607,313.616,29.85,313.735,313.735,313.716,313.721,24.58,False
'2018-03-01T16:05:00',313.618,313.65,313.604,313.612,50.36,313.721,313.745,313.72,313.721,41.87,True
'2018-03-01T16:06:00',313.611,313.745,313.597,313.745,102.65,313.721,313.838,313.708,313.834,90.45,False
'2018-03-01T16:07:00',313.745,313.745,313.695,313.728,31.14,313.835,313.835,313.81,313.834,25.3,False
'2018-03-01T16:08:00',313.728,313.768,313.709,313.711,99.31,313.834,313.882,313.82,313.837,89.62,False
'2018-03-01T16:09:00',313.711,313.718,313.684,313.69,45.59,313.839,313.843,313.78,313.799,39.68,False
'2018-03-01T16:10:00',313.686,313.71,313.674,313.681,60.0,313.799,313.825,313.77,313.79,57.37,False
'2018-03-01T16:11:00',313.681,313.681,313.629,313.631,61.42,313.79,313.79,313.72,313.74,64.23,True
'2018-03-01T16:12:00',313.634,313.663,313.634,313.66,19.51,313.74,313.772,313.74,313.76,18.04,False
'2018-03-01T16:13:00',313.657,313.69,313.64,313.64,91.4,313.76,313.81,313.742,313.75,91.9,False
'2018-03-01T16:14:00',313.649,313.649,313.551,313.568,117.84,313.73,313.75,313.65,313.675,104.52,True
'2018-03-01T16:15:00',313.578,313.59,313.563,313.588,77.54,313.684,313.699,313.671,313.692,71.15,True
'2018-03-01T16:16:00',313.588,313.6,313.578,313.59,50.11,313.692,313.699,313.681,313.692,41.72,False
'2018-03-01T16:17:00',313.59,313.598,313.574,313.59,64.72,313.692,313.696,313.672,313.672,54.17,False
'2018-03-01T16:18:00',313.585,313.588,313.574,313.575,44.25,313.672,313.681,313.662,313.672,41.72,False
'2018-03-01T16:19:00',313.575,313.58,313.568,313.574,58.26,313.672,313.692,313.672,313.672,57.04,True
'2018-03-01T16:20:00',313.572,313.576,313.555,313.576,81.65,313.68,313.685,313.669,313.682,89.31,False
'2018-03-01T16:21:00',313.576,313.579,313.553,313.563,109.13,313.682,313.685,313.668,313.668,113.29,False
'2018-03-01T16:22:00',313.578,313.578,313.522,313.525,72.77,313.678,313.691,313.619,313.62,66.7,False
'2018-03-01T16:23:00',313.523,313.525,313.433,313.451,120.08,313.62,313.62,313.542,313.56,121.67,False
'2018-03-01T16:24:00',313.448,313.468,313.417,313.428,125.03,313.56,313.572,313.526,313.546,125.25,False
'2018-03-01T16:25:00',313.428,313.434,313.408,313.413,49.69,313.542,313.543,313.505,313.505,39.78,True
'2018-03-01T16:26:00',313.41,313.424,313.41,313.424,25.27,313.52,313.539,313.51,313.532,27.77,True
'2018-03-01T16:27:00',313.42,313.432,313.414,313.432,50.85,313.512,313.53,313.51,313.53,56.27,True
'2018-03-01T16:28:00',313.432,313.432,313.426,313.432,10.37,313.542,313.542,313.542,313.542,11.64,True
'2018-03-01T16:29:00',313.437,313.437,313.426,313.437,6.98,313.542,313.549,313.542,313.545,7.01,False
'2018-03-01T16:30:00',313.434,313.437,313.432,313.433,11.81,313.551,313.551,313.545,313.545,11.35,False
'2018-03-01T16:31:00',313.433,313.433,313.432,313.433,18.88,313.545,313.548,313.53,313.53,16.48,True
'2018-03-01T16:32:00',313.433,313.439,313.426,313.439,16.71,313.537,313.545,313.52,313.54,22.33,False
'2018-03-01T16:33:00',313.439,313.439,313.435,313.439,33.56,313.53,313.549,313.522,313.539,46.89,False
'2018-03-01T16:34:00',313.439,313.439,313.375,313.375,46.34,313.539,313.547,313.482,313.489,48.32,True
'2018-03-01T16:35:00',313.381,313.398,313.374,313.398,50.7,313.489,313.514,313.484,313.5,47.12,True
'2018-03-01T16:36:00',313.398,313.498,313.397,313.48,57.38,313.5,313.598,313.5,313.598,55.12,False
'2018-03-01T16:37:00',313.478,313.478,313.44,313.463,72.27,313.596,313.596,313.557,313.571,70.98,False
'2018-03-01T16:38:00',313.459,313.478,313.414,313.438,110.54,313.567,313.588,313.513,313.552,112.66,True
'2018-03-01T16:39:00',313.438,313.451,313.432,313.448,88.61,313.552,313.571,313.546,313.562,79.43,False
'2018-03-01T16:40:00',313.448,313.448,313.38,313.385,116.02,313.559,313.562,313.465,313.479,117.7,False
'2018-03-01T16:41:00',313.39,313.39,313.25,313.26,244.04,313.48,313.48,313.34,313.355,235.01,False
'2018-03-01T16:42:00',313.26,313.26,313.169,313.219,124.08,313.353,313.358,313.27,313.339,121.51,True
'2018-03-01T16:43:00',313.23,313.45,313.222,313.412,220.38,313.345,313.555,313.305,313.535,220.03,False
'2018-03-01T16:44:00',313.414,313.414,313.274,313.298,183.6,313.532,313.538,313.388,313.414,181.56,False
'2018-03-01T16:45:00',313.309,313.315,313.237,313.263,176.96,313.415,313.427,313.323,313.39,168.69,False
'2018-03-01T16:46:00',313.271,313.271,313.235,313.24,67.92,313.391,313.391,313.325,313.328,69.99,True
'2018-03-01T16:47:00',313.24,313.258,313.227,313.243,104.91,313.328,313.373,313.305,313.362,98.91,False
'2018-03-01T16:48:00',313.238,313.238,313.202,313.232,114.49,313.362,313.362,313.28,313.32,112.9,True
'2018-03-01T16:49:00',313.232,313.26,313.232,313.26,47.82,313.322,313.368,313.322,313.368,50.82,False
'2018-03-01T16:50:00',313.268,313.28,313.233,313.238,125.14,313.369,313.378,313.315,313.35,127.11,False
'2018-03-01T16:51:00',313.238,313.238,313.2,313.228,203.89,313.35,313.35,313.285,313.325,167.5,True
'2018-03-01T16:52:00',313.228,313.238,313.205,313.232,179.7,313.333,313.35,313.285,313.347,176.94,False
'2018-03-01T16:53:00',313.234,313.305,313.228,313.229,146.91,313.347,313.386,313.285,313.349,145.87,False
'2018-03-01T16:54:00',313.232,313.257,313.208,313.229,79.88,313.354,313.361,313.28,313.344,79.42,False
'2018-03-01T16:55:00',313.235,313.255,313.216,313.228,166.49,313.344,313.363,313.3,313.337,155.94,True
'2018-03-01T16:56:00',313.235,313.25,313.23,313.25,42.21,313.351,313.358,313.32,313.352,44.31,True
'2018-03-01T16:57:00',313.25,313.262,313.24,313.244,64.92,313.352,313.38,313.325,313.369,70.24,True
'2018-03-01T16:58:00',313.26,313.315,313.26,313.295,58.6,313.369,313.422,313.369,313.412,58.56,True
'2018-03-01T16:59:00',313.312,313.487,313.3,313.44,115.4,313.413,313.596,313.413,313.552,109.95,False
'2018-03-01T17:00:00',313.435,313.435,313.323,313.385,146.84,313.552,313.559,313.43,313.522,143.0,False
'2018-03-01T17:01:00',313.385,313.404,313.369,313.375,47.37,313.51,313.531,313.496,313.508,39.99,False
'2018-03-01T17:02:00',313.375,313.381,313.345,313.356,51.26,313.509,313.511,313.472,313.482,52.01,False
'2018-03-01T17:03:00',313.362,313.365,313.351,313.351,47.69,313.482,313.489,313.472,313.482,45.25,False
'2018-03-01T17:04:00',313.351,313.354,313.345,313.349,189.61,313.482,313.482,313.472,313.472,175.16,True
'2018-03-01T17:05:00',313.349,313.358,313.341,313.35,176.5,313.477,313.484,313.472,313.484,180.79,True
'2018-03-01T17:06:00',313.35,313.428,313.348,313.415,44.94,313.48,313.547,313.472,313.541,43.02,True
'2018-03-01T17:07:00',313.416,313.504,313.403,313.456,77.17,313.541,313.62,313.523,313.59,69.45,False
'2018-03-01T17:08:00',313.457,313.457,313.445,313.453,16.71,313.591,313.591,313.586,313.586,16.9,False
'2018-03-01T17:09:00',313.453,313.453,313.452,313.452,10.14,313.587,313.587,313.585,313.586,10.14,False
'2018-03-01T17:10:00',313.451,313.456,313.45,313.452,15.21,313.584,313.588,313.582,313.586,15.21,True
'2018-03-01T17:11:00',313.458,313.471,313.458,313.468,45.63,313.586,313.602,313.584,313.591,43.54,False
'2018-03-01T17:12:00',313.468,313.474,313.458,313.458,33.98,313.592,313.592,313.558,313.592,28.54,True
'2018-03-01T17:13:00',313.464,313.498,313.433,313.498,30.79,313.596,313.611,313.569,313.611,34.92,True
'2018-03-01T17:14:00',313.498,313.52,313.49,313.518,51.4,313.612,313.643,313.612,313.643,57.53,True
'2018-03-01T17:15:00',313.51,313.523,313.51,313.519,43.74,313.644,313.659,313.642,313.653,45.44,False
'2018-03-01T17:16:00',313.517,313.518,313.508,313.513,34.36,313.648,313.651,313.641,313.641,33.61,False
'2018-03-01T17:17:00',313.514,313.514,313.509,313.511,10.51,313.647,313.647,313.64,313.641,10.14,True
'2018-03-01T17:18:00',313.511,313.512,313.51,313.512,10.14,313.641,313.645,313.638,313.643,10.14,False
'2018-03-01T17:19:00',313.512,313.512,313.501,313.509,27.04,313.637,313.643,313.632,313.638,27.04,False
'2018-03-01T17:20:00',313.514,313.518,313.488,313.488,14.63,313.639,313.639,313.622,313.622,13.52,True
'2018-03-01T17:21:00',313.488,313.498,313.488,313.494,10.14,313.622,313.633,313.622,313.627,10.89,False
'2018-03-01T17:22:00',313.491,313.502,313.491,313.493,6.76,313.626,313.629,313.626,313.626,6.76,False
'2018-03-01T17:23:00',313.488,313.495,313.488,313.488,10.89,313.623,313.628,313.623,313.623,10.89,False
'2018-03-01T17:24:00',313.488,313.493,313.488,313.489,10.89,313.623,313.623,313.621,313.621,10.89,False
'2018-03-01T17:25:00',313.496,313.496,313.403,313.419,132.73,313.621,313.621,313.525,313.552,132.73,True
'2018-03-01T17:26:00',313.419,313.481,313.413,313.481,58.77,313.552,313.612,313.542,313.612,58.21,False
'2018-03-01T17:27:00',313.478,313.479,313.445,313.445,21.97,313.611,313.612,313.58,313.58,23.47,True
'2018-03-01T17:28:00',313.449,313.455,313.443,313.445,27.6,313.586,313.59,313.579,313.581,27.6,True
'2018-03-01T17:29:00',313.444,313.597,313.442,313.589,65.86,313.575,313.72,313.575,313.717,67.81,True
'2018-03-01T17:30:00',313.587,313.592,313.578,313.591,64.22,313.712,313.721,313.707,313.715,64.22,True
'2018-03-01T17:31:00',313.591,313.598,313.582,313.596,48.63,313.719,313.73,313.71,313.724,49.38,False
'2018-03-01T17:32:00',313.596,313.598,313.587,313.595,22.53,313.73,313.73,313.722,313.723,21.97,False
'2018-03-01T17:33:00',313.594,313.597,313.59,313.591,17.65,313.721,313.732,313.721,313.726,16.9,False
'2018-03-01T17:34:00',313.592,313.596,313.584,313.586,21.97,313.726,313.729,313.718,313.718,21.97,False
'2018-03-01T17:35:00',313.58,313.584,313.579,313.582,18.4,313.712,313.717,313.71,313.713,16.9,False
'2018-03-01T17:36:00',313.584,313.588,313.58,313.58,15.96,313.719,313.722,313.711,313.711,15.96,True
'2018-03-01T17:37:00',313.577,313.588,313.574,313.588,21.78,313.711,313.724,313.711,313.724,20.28,False
'2018-03-01T17:38:00',313.582,313.589,313.577,313.586,31.17,313.713,313.722,313.709,313.72,30.42,False
'2018-03-01T17:39:00',313.585,313.585,313.572,313.577,21.02,313.721,313.721,313.706,313.713,18.59,False
'2018-03-01T17:40:00',313.577,313.577,313.567,313.573,15.02,313.713,313.713,313.703,313.708,14.27,False
'2018-03-01T17:41:00',313.573,313.573,313.537,313.539,38.09,313.709,313.709,313.681,313.681,41.68,False
'2018-03-01T17:42:00',313.537,313.537,313.503,313.509,63.3,313.677,313.677,313.622,313.629,69.35,False
'2018-03-01T17:43:00',313.509,313.509,313.456,313.46,78.02,313.629,313.629,313.579,313.592,83.14,False
'2018-03-01T17:44:00',313.46,313.492,313.458,313.458,27.38,313.592,313.592,313.581,313.581,29.25,True
'2018-03-01T17:45:00',313.488,313.504,313.469,313.477,48.02,313.587,313.621,313.587,313.6,48.18,False
'2018-03-01T17:46:00',313.475,313.475,313.474,313.474,15.02,313.599,313.6,313.599,313.599,13.7,False
'2018-03-01T17:47:00',313.474,313.474,313.429,313.442,35.18,313.592,313.592,313.55,313.568,34.98,False
'2018-03-01T17:48:00',313.442,313.442,313.423,313.437,41.31,313.559,313.559,313.549,313.554,37.33,True
'2018-03-01T17:49:00',313.429,313.441,313.418,313.438,27.6,313.524,313.562,313.524,313.56,24.49,False
'2018-03-01T17:50:00',313.438,313.438,313.43,313.436,21.78,313.562,313.562,313.558,313.559,24.17,False
'2018-03-01T17:51:00',313.433,313.442,313.433,313.433,10.14,313.559,313.561,313.558,313.558,11.14,False
'2018-03-01T17:52:00',313.442,313.475,313.428,313.428,50.51,313.56,313.589,313.549,313.552,47.56,False
'2018-03-01T17:53:00',313.44,313.44,313.428,313.428,15.9,313.548,313.549,313.541,313.541,18.2,False
'2018-03-01T17:54:00',313.428,313.428,313.425,313.425,5.7,313.542,313.545,313.541,313.542,6.57,True
'2018-03-01T17:55:00',313.425,313.425,313.425,313.425,5.8,313.552,313.553,313.547,313.553,8.45,False
'2018-03-01T17:56:00',313.425,313.425,313.425,313.425,11.6,313.548,313.553,313.545,313.55,16.37,False
'2018-03-01T17:57:00',313.425,313.431,313.42,313.42,14.87,313.547,313.547,313.541,313.544,16.49,True
'2018-03-01T17:58:00',313.425,313.425,313.425,313.425,4.64,313.543,313.544,313.542,313.542,4.48,False
'2018-03-01T17:59:00',313.428,313.434,313.416,313.416,16.81,313.541,313.544,313.53,313.53,15.37,True
'2018-03-01T18:00:00',313.424,313.425,313.42,313.425,8.36,313.535,313.537,313.519,313.537,9.01,False
'2018-03-01T18:01:00',313.428,313.428,313.425,313.425,6.23,313.537,313.537,313.519,313.535,6.19,False
'2018-03-01T18:02:00',313.427,313.427,313.421,313.421,14.9,313.538,313.54,313.532,313.532,11.83,True
'2018-03-01T18:03:00',313.428,313.428,313.428,313.428,3.38,313.54,313.542,313.54,313.542,2.51,False
'2018-03-01T18:04:00',313.418,313.428,313.418,313.428,7.35,313.556,313.556,313.533,313.538,7.5,False
'2018-03-01T18:05:00',313.422,313.422,313.408,313.408,7.35,313.533,313.533,313.519,313.519,6.9,True
'2018-03-01T18:06:00',313.409,313.409,313.408,313.409,12.02,313.52,313.52,313.52,313.52,10.89,False
'2018-03-01T18:07:00',313.403,313.408,313.403,313.408,5.29,313.514,313.515,313.514,313.514,5.17,True
'2018-03-01T18:08:00',313.41,313.411,313.41,313.411,6.49,313.535,313.535,313.519,313.522,8.82,False
'2018-03-01T18:09:00',313.409,313.41,313.395,313.408,11.0,313.519,313.522,313.514,313.519,13.17,True
'2018-03-01T18:10:00',313.408,313.409,313.408,313.409,4.47,313.52,313.521,313.52,313.521,5.07,False
'2018-03-01T18:11:00',313.409,313.414,313.408,313.408,5.33,313.53,313.53,313.519,313.519,5.51,False
'2018-03-01T18:12:00',313.395,313.414,313.388,313.408,13.75,313.519,313.526,313.519,313.519,14.62,True
'2018-03-01T18:13:00',313.398,313.408,313.398,313.408,14.8,313.519,313.53,313.519,313.53,15.84,False
'2018-03-01T18:14:00',313.414,313.415,313.408,313.409,5.1,313.526,313.527,313.519,313.521,6.76,False
'2018-03-01T18:15:00',313.415,313.415,313.409,313.409,2.55,313.527,313.527,313.521,313.521,3.38,False
'2018-03-01T18:16:00',313.409,313.414,313.398,313.408,10.73,313.521,313.526,313.519,313.519,13.52,True
'2018-03-01T18:17:00',313.408,313.411,313.384,313.411,23.02,313.53,313.53,313.48,313.521,24.28,False
'2018-03-01T18:18:00',313.413,313.417,313.398,313.401,27.24,313.524,313.532,313.495,313.518,31.16,True
'2018-03-01T18:19:00',313.398,313.414,313.398,313.414,33.4,313.505,313.532,313.505,313.529,35.84,True
'2018-03-01T18:20:00',313.415,313.417,313.415,313.417,4.76,313.531,313.539,313.531,313.539,5.82,False
'2018-03-01T18:21:00',313.416,313.42,313.416,313.42,5.17,313.531,313.532,313.531,313.532,6.76,False
'2018-03-01T18:22:00',313.418,313.421,313.414,313.42,8.12,313.531,313.532,313.525,313.532,11.52,True
'2018-03-01T18:23:00',313.421,313.423,313.408,313.42,13.29,313.531,313.542,313.526,313.541,18.28,True
'2018-03-01T18:24:00',313.408,313.428,313.408,313.425,23.55,313.541,313.545,313.541,313.541,26.51,True
'2018-03-01T18:25:00',313.428,313.434,313.428,313.431,9.95,313.541,313.545,313.541,313.541,10.36,True
'2018-03-01T18:26:00',313.429,313.43,313.425,313.43,19.93,313.541,313.545,313.537,313.545,21.81,False
'2018-03-01T18:27:00',313.425,313.43,313.425,313.429,5.1,313.545,313.545,313.545,313.545,3.48,False
'2018-03-01T18:28:00',313.428,313.431,313.426,313.43,30.4,313.545,313.545,313.541,313.541,28.01,False
'2018-03-01T18:29:00',313.427,313.43,313.427,313.43,6.19,313.541,313.541,313.541,313.541,6.76,False
'2018-03-01T18:30:00',313.43,313.43,313.428,313.43,4.69,313.541,313.541,313.541,313.541,5.07,True
'2018-03-01T18:31:00',313.428,313.43,313.428,313.43,3.0,313.562,313.562,313.545,313.545,2.66,False
'2018-03-01T18:32:00',313.429,313.43,313.429,313.429,8.24,313.545,313.545,313.541,313.541,9.08,True
'2018-03-01T18:33:00',313.431,313.435,313.431,313.435,3.38,313.541,313.546,313.541,313.546,2.85,False
'2018-03-01T18:34:00',313.431,313.431,313.429,313.429,9.52,313.544,313.544,313.541,313.541,10.14,False
'2018-03-01T18:35:00',313.43,313.43,313.429,313.429,6.14,313.541,313.542,313.541,313.541,6.76,True
'2018-03-01T18:36:00',313.43,313.43,313.43,313.43,1.16,313.541,313.541,313.541,313.541,1.69,True
'2018-03-01T18:37:00',313.43,313.43,313.43,313.43,3.63,313.542,313.542,313.542,313.542,3.38,False
'2018-03-01T18:38:00',313.43,313.43,313.43,313.43,0.0,313.542,313.542,313.542,313.542,0.0,False
'2018-03-01T18:39:00',313.428,313.428,313.428,313.428,1.91,313.545,313.545,313.545,313.545,1.16,False
'2018-03-01T18:40:00',313.428,313.428,313.428,313.428,3.6,313.541,313.541,313.541,313.541,3.38,False
'2018-03-01T18:41:00',313.428,313.428,313.428,313.428,1.5,313.541,313.541,313.541,313.541,1.5,False
'2018-03-01T18:42:00',313.428,313.428,313.418,313.426,6.33,313.545,313.545,313.541,313.541,8.2,False
'2018-03-01T18:43:00',313.418,313.425,313.418,313.425,4.35,313.541,313.541,313.541,313.541,5.02,False
'2018-03-01T18:44:00',313.425,313.425,313.425,313.425,1.16,313.541,313.541,313.541,313.541,1.76,False
'2018-03-01T18:45:00',313.422,313.422,313.422,313.422,1.16,313.541,313.541,313.541,313.541,1.76,False
'2018-03-01T18:46:00',313.399,313.425,313.399,313.422,7.53,313.542,313.542,313.541,313.541,10.23,False
'2018-03-01T18:47:00',313.409,313.425,313.409,313.422,6.33,313.541,313.541,313.541,313.541,8.8,False
'2018-03-01T18:48:00',313.409,313.422,313.409,313.421,6.33,313.541,313.541,313.541,313.541,8.8,True
'2018-03-01T18:49:00',313.408,313.424,313.408,313.424,4.98,313.541,313.541,313.541,313.541,6.78,False
'2018-03-01T18:50:00',313.425,313.425,313.41,313.421,9.28,313.541,313.541,313.541,313.541,14.08,False
'2018-03-01T18:51:00',313.408,313.421,313.408,313.421,13.0,313.541,313.541,313.522,313.541,14.68,True
'2018-03-01T18:52:00',313.429,313.438,313.425,313.425,6.04,313.541,313.545,313.541,313.541,4.83,True
'2018-03-01T18:53:00',313.425,313.438,313.425,313.438,7.92,313.542,313.57,313.542,313.56,6.25,True
'2018-03-01T18:54:00',313.438,313.438,313.428,313.438,4.5,313.572,313.575,313.572,313.572,4.5,False
'2018-03-01T18:55:00',313.438,313.438,313.438,313.438,3.0,313.572,313.572,313.572,313.572,3.0,False
'2018-03-01T18:56:00',313.438,313.438,313.438,313.438,1.69,313.569,313.569,313.569,313.569,1.69,False
'2018-03-01T18:57:00',313.438,313.438,313.438,313.438,1.69,313.56,313.56,313.56,313.56,1.16,True
'2018-03-01T18:58:00',313.438,313.442,313.438,313.44,17.46,313.572,313.572,313.572,313.572,15.21,True
'2018-03-01T18:59:00',313.44,313.442,313.44,313.442,3.38,313.572,313.572,313.572,313.572,3.38,False
'2018-03-01T19:00:00',313.43,313.438,313.43,313.435,25.38,313.58,313.58,313.58,313.58,23.42,True
'2018-03-01T19:01:00',313.438,313.448,313.434,313.444,12.74,313.58,313.59,313.58,313.59,12.22,True
'2018-03-01T19:02:00',313.448,313.448,313.447,313.448,12.75,313.588,313.591,313.588,313.589,7.49,True
'2018-03-01T19:03:00',313.447,313.458,313.447,313.449,16.72,313.59,313.605,313.59,313.605,14.15,True
'2018-03-01T19:04:00',313.452,313.464,313.452,313.46,32.63,313.607,313.625,313.607,313.62,30.36,False
'2018-03-01T19:05:00',313.464,313.464,313.46,313.46,33.21,313.625,313.625,313.616,313.62,36.59,True
'2018-03-01T19:06:00',313.46,313.483,313.46,313.483,17.64,313.622,313.641,313.622,313.639,16.12,False
'2018-03-01T19:07:00',313.483,313.483,313.47,313.47,39.05,313.639,313.641,313.63,313.63,35.42,True
'2018-03-01T19:08:00',313.48,313.49,313.478,313.489,26.25,313.64,313.652,313.636,313.646,23.44,False
'2018-03-01T19:09:00',313.488,313.49,313.485,313.488,35.25,313.648,313.65,313.64,313.648,36.04,True
'2018-03-01T19:10:00',313.488,313.49,313.488,313.488,40.5,313.649,313.65,313.64,313.649,38.29,True
'2018-03-01T19:11:00',313.488,313.52,313.488,313.52,19.13,313.642,313.675,313.642,313.675,19.33,True
'2018-03-01T19:12:00',313.521,313.524,313.52,313.52,21.59,313.675,313.68,313.675,313.68,19.86,True
'2018-03-01T19:13:00',313.524,313.541,313.524,313.54,41.46,313.675,313.695,313.675,313.695,35.76,True
'2018-03-01T19:14:00',313.54,313.556,313.538,313.551,68.26,313.695,313.714,313.695,313.71,65.98,True
'2018-03-01T19:15:00',313.55,313.561,313.536,313.553,142.29,313.71,313.716,313.697,313.71,136.14,True
'2018-03-01T19:16:00',313.553,313.561,313.55,313.554,53.7,313.71,313.716,313.708,313.71,48.18,True
'2018-03-01T19:17:00',313.553,313.562,313.548,313.555,73.41,313.71,313.723,313.702,313.712,70.04,True
'2018-03-01T19:18:00',313.554,313.573,313.55,313.568,56.85,313.712,313.727,313.71,313.725,66.96,True
'2018-03-01T19:19:00',313.568,313.577,313.567,313.567,61.92,313.728,313.735,313.724,313.729,68.67,True
'2018-03-01T19:20:00',313.566,313.576,313.566,313.568,114.45,313.727,313.735,313.727,313.728,130.42,False
'2018-03-01T19:21:00',313.567,313.577,313.566,313.567,36.76,313.728,313.735,313.727,313.728,44.3,True
'2018-03-01T19:22:00',313.57,313.572,313.567,313.568,20.07,313.73,313.735,313.728,313.729,22.15,True
'2018-03-01T19:23:00',313.57,313.628,313.567,313.628,52.89,313.73,313.786,313.728,313.786,49.64,True
'2018-03-01T19:24:00',313.621,313.63,313.604,313.63,84.83,313.78,313.787,313.764,313.787,90.2,False
'2018-03-01T19:25:00',313.628,313.632,313.611,313.613,72.44,313.774,313.79,313.772,313.772,86.82,True
'2018-03-01T19:26:00',313.613,313.618,313.605,313.618,70.96,313.774,313.774,313.77,313.772,84.76,False
'2018-03-01T19:27:00',313.618,313.619,313.612,313.612,40.37,313.772,313.78,313.772,313.772,42.67,True
'2018-03-01T19:28:00',313.612,313.645,313.612,313.644,116.11,313.772,313.802,313.772,313.8,109.7,False
'2018-03-01T19:29:00',313.64,313.648,313.625,313.63,76.96,313.8,313.801,313.79,313.79,75.56,True
'2018-03-01T19:30:00',313.625,313.646,313.625,313.646,85.97,313.79,313.797,313.788,313.797,85.7,False
'2018-03-01T19:31:00',313.64,313.645,313.638,313.645,30.02,313.797,313.797,313.788,313.797,31.69,False
'2018-03-01T19:32:00',313.645,313.645,313.638,313.64,39.22,313.797,313.797,313.792,313.795,38.25,True
'2018-03-01T19:33:00',313.638,313.65,313.638,313.643,55.92,313.792,313.797,313.792,313.797,51.94,False
'2018-03-01T19:34:00',313.64,313.642,313.638,313.641,42.61,313.797,313.797,313.795,313.797,36.19,True
'2018-03-01T19:35:00',313.642,313.642,313.639,313.642,14.83,313.797,313.797,313.795,313.797,12.0,True
'2018-03-01T19:36:00',313.639,313.65,313.639,313.65,40.72,313.797,313.797,313.797,313.797,38.25,False
'2018-03-01T19:37:00',313.65,313.65,313.635,313.64,21.58,313.797,313.8,313.797,313.797,19.85,True
'2018-03-01T19:38:00',313.643,313.66,313.642,313.66,26.27,313.8,313.821,313.8,313.821,25.49,False
'2018-03-01T19:39:00',313.66,313.66,313.648,313.66,36.21,313.818,313.821,313.808,313.821,32.83,False
'2018-03-01T19:40:00',313.66,313.668,313.648,313.65,48.75,313.818,313.822,313.802,313.807,44.98,False
'2018-03-01T19:41:00',313.65,313.658,313.647,313.647,44.27,313.804,313.812,313.802,313.802,42.01,True
'2018-03-01T19:42:00',313.651,313.653,313.649,313.653,12.39,313.802,313.802,313.802,313.802,10.5,False
'2018-03-01T19:43:00',313.651,313.652,313.64,313.65,18.96,313.802,313.806,313.802,313.806,16.5,False
'2018-03-01T19:44:00',313.649,313.651,313.645,313.65,36.03,313.803,313.806,313.802,313.806,31.13,True
'2018-03-01T19:45:00',313.65,313.66,313.648,313.654,44.46,313.806,313.806,313.803,313.806,40.69,False
'2018-03-01T19:46:00',313.65,313.655,313.641,313.642,78.26,313.806,313.812,313.801,313.807,70.8,True
'2018-03-01T19:47:00',313.648,313.654,313.648,313.649,55.36,313.807,313.812,313.807,313.81,49.88,False
'2018-03-01T19:48:00',313.648,313.658,313.644,313.648,60.77,313.812,313.812,313.79,313.8,56.93,False
'2018-03-01T19:49:00',313.645,313.655,313.645,313.648,33.75,313.8,313.8,313.79,313.79,34.37,False
'2018-03-01T19:50:00',313.645,313.645,313.635,313.638,18.94,313.78,313.785,313.78,313.78,18.93,True
'2018-03-01T19:51:00',313.64,313.642,313.64,313.642,12.0,313.78,313.78,313.78,313.78,13.76,False
'2018-03-01T19:52:00',313.645,313.648,313.634,313.638,44.42,313.78,313.78,313.78,313.78,46.84,True
'2018-03-01T19:53:00',313.635,313.648,313.635,313.64,9.0,313.78,313.78,313.78,313.78,9.44,True
'2018-03-01T19:54:00',313.648,313.648,313.64,313.648,8.99,313.78,313.79,313.78,313.79,9.44,False
'2018-03-01T19:55:00',313.645,313.648,313.638,313.638,41.08,313.79,313.79,313.78,313.78,43.0,True
'2018-03-01T19:56:00',313.64,313.649,313.638,313.648,26.82,313.78,313.8,313.78,313.8,29.83,False
'2018-03-01T19:57:00',313.65,313.652,313.644,313.648,37.13,313.8,313.808,313.8,313.8,45.63,True
'2018-03-01T19:58:00',313.645,313.654,313.645,313.649,55.71,313.8,313.81,313.8,313.805,55.31,True
'2018-03-01T19:59:00',313.65,313.668,313.65,313.66,64.51,313.806,313.822,313.806,313.819,63.9,False
'2018-03-01T20:00:00',313.656,313.658,313.651,313.653,27.94,313.817,313.817,313.807,313.809,30.76,False
'2018-03-01T20:01:00',313.658,313.658,313.65,313.653,20.82,313.811,313.811,313.808,313.809,22.5,True
'2018-03-01T20:02:00',313.658,313.66,313.652,313.66,14.25,313.808,313.811,313.808,313.808,15.75,False
'2018-03-01T20:03:00',313.66,313.66,313.66,313.66,0.0,313.808,313.808,313.808,313.808,0.0,False
'2018-03-01T20:04:00',313.66,313.66,313.66,313.66,0.0,313.808,313.808,313.808,313.808,0.0,True
'2018-03-01T20:05:00',313.662,313.67,313.662,313.668,9.38,313.811,313.811,313.811,313.811,13.5,False
'2018-03-01T20:06:00',313.67,313.67,313.667,313.667,3.0,313.811,313.811,313.811,313.811,4.5,True
'2018-03-01T20:07:00',313.67,313.67,313.67,313.67,1.5,313.811,313.811,313.811,313.811,2.25,False
'2018-03-01T20:08:00',313.666,313.67,313.663,313.663,4.5,313.811,313.811,313.811,313.811,6.75,False
'2018-03-01T20:09:00',313.663,313.663,313.663,313.663,0.0,313.811,313.811,313.811,313.811,0.0,False
'2018-03-01T20:10:00',313.663,313.663,313.663,313.663,0.0,313.811,313.811,313.811,313.811,0.0,False
'2018-03-01T20:11:00',313.66,313.661,313.66,313.661,3.22,313.811,313.811,313.811,313.811,4.5,False
'2018-03-01T20:12:00',313.661,313.661,313.661,313.661,3.0,313.817,313.817,313.811,313.811,3.75,False
'2018-03-01T20:13:00',313.661,313.661,313.661,313.661,0.0,313.811,313.811,313.811,313.811,0.0,False
'2018-03-01T20:14:00',313.661,313.661,313.661,313.661,0.0,313.811,313.811,313.811,313.811,0.0,False
'2018-03-01T20:15:00',313.661,313.661,313.661,313.661,0.0,313.811,313.811,313.811,313.811,0.0,False
'2018-03-01T20:16:00',313.657,313.66,313.657,313.66,3.44,313.811,313.811,313.811,313.811,4.5,False
'2018-03-01T20:17:00',313.655,313.655,313.644,313.65,29.98,313.811,313.811,313.8,313.802,32.82,False
'2018-03-01T20:18:00',313.65,313.65,313.65,313.65,9.0,313.802,313.803,313.801,313.802,9.41,False
'2018-03-01T20:19:00',313.65,313.653,313.641,313.646,16.88,313.802,313.806,313.79,313.8,17.32,True
'2018-03-01T20:20:00',313.64,313.665,313.64,313.665,13.19,313.79,313.81,313.79,313.8,10.72,False
'2018-03-01T20:21:00',313.665,313.665,313.665,313.665,0.0,313.8,313.8,313.8,313.8,0.0,False
'2018-03-01T20:22:00',313.658,313.66,313.655,313.66,4.95,313.821,313.821,313.8,313.8,5.47,False
'2018-03-01T20:23:00',313.66,313.662,313.659,313.66,18.19,313.792,313.8,313.79,313.79,17.16,False
'2018-03-01T20:24:00',313.66,313.66,313.62,313.62,24.68,313.799,313.799,313.77,313.77,26.42,True
'2018-03-01T20:25:00',313.621,313.63,313.62,313.621,150.91,313.77,313.775,313.77,313.77,162.21,True
'2018-03-01T20:26:00',313.62,313.631,313.618,313.625,92.5,313.77,313.78,313.77,313.78,99.76,True
'2018-03-01T20:27:00',313.626,313.636,313.625,313.626,54.88,313.78,313.789,313.78,313.789,51.7,True
'2018-03-01T20:28:00',313.628,313.636,313.618,313.63,80.64,313.789,313.795,313.775,313.79,81.8,False
'2018-03-01T20:29:00',313.63,313.63,313.615,313.621,49.84,313.79,313.79,313.765,313.78,46.64,False
'2018-03-01T20:30:00',313.623,313.623,313.615,313.621,9.42,313.78,313.78,313.779,313.78,10.26,True
'2018-03-01T20:31:00',313.62,313.63,313.613,313.622,95.34,313.78,313.78,313.77,313.78,94.53,False
'2018-03-01T20:32:00',313.621,313.63,313.618,313.618,66.08,313.78,313.784,313.779,313.779,66.42,True
'2018-03-01T20:33:00',313.623,313.625,313.618,313.621,112.07,313.779,313.782,313.779,313.78,110.36,True
'2018-03-01T20:34:00',313.621,313.622,313.621,313.622,6.76,313.78,313.783,313.78,313.783,6.66,False
'2018-03-01T20:35:00',313.615,313.629,313.612,313.62,23.91,313.77,313.78,313.77,313.78,24.04,True
'2018-03-01T20:36:00',313.622,313.632,313.619,313.627,43.18,313.78,313.78,313.78,313.78,54.34,True
'2018-03-01T20:37:00',313.621,313.632,313.617,313.632,117.67,313.78,313.793,313.778,313.793,110.35,True
'2018-03-01T20:38:00',313.631,313.638,313.631,313.635,11.83,313.792,313.794,313.792,313.794,12.79,False
'2018-03-01T20:39:00',313.631,313.638,313.626,313.631,20.09,313.792,313.794,313.787,313.789,19.54,False
'2018-03-01T20:40:00',313.625,313.629,313.625,313.629,8.45,313.786,313.789,313.786,313.789,8.16,True
'2018-03-01T20:41:00',313.629,313.632,313.624,313.632,19.9,313.79,313.79,313.785,313.79,20.48,False
'2018-03-01T20:42:00',313.626,313.633,313.625,313.63,28.16,313.787,313.79,313.786,313.79,27.64,False
'2018-03-01T20:43:00',313.63,313.63,313.63,313.63,0.0,313.79,313.79,313.79,313.79,0.0,False
'2018-03-01T20:44:00',313.633,313.633,313.625,313.63,60.44,313.79,313.79,313.786,313.79,59.4,False
'2018-03-01T20:45:00',313.625,313.633,313.622,313.625,24.78,313.786,313.79,313.783,313.786,24.17,True
'2018-03-01T20:46:00',313.627,313.629,313.627,313.629,5.07,313.788,313.792,313.788,313.792,6.0,True
'2018-03-01T20:47:00',313.628,313.628,313.628,313.628,1.5,313.795,313.795,313.795,313.795,1.5,False
'2018-03-01T20:48:00',313.629,313.631,313.628,313.628,7.51,313.792,313.792,313.792,313.792,9.19,True
'2018-03-01T20:49:00',313.63,313.638,313.629,313.638,8.26,313.792,313.797,313.792,313.797,10.69,False
'2018-03-01T20:50:00',313.638,313.638,313.632,313.632,6.38,313.796,313.796,313.793,313.793,6.0,False
'2018-03-01T20:51:00',313.631,313.631,313.63,313.63,5.07,313.792,313.792,313.792,313.792,4.69,False
'2018-03-01T20:52:00',313.63,313.63,313.618,313.618,8.07,313.792,313.792,313.76,313.76,6.19,True
'2018-03-01T20:53:00',313.61,313.622,313.6,313.622,12.35,313.75,313.783,313.75,313.783,10.72,True
'2018-03-01T20:54:00',313.624,313.624,313.623,313.623,6.76,313.785,313.789,313.784,313.784,6.19,False
'2018-03-01T20:55:00',313.624,313.624,313.623,313.623,3.38,313.785,313.785,313.784,313.784,3.0,False
'2018-03-01T20:56:00',313.598,313.608,313.598,313.608,3.0,313.792,313.792,313.789,313.789,3.0,True
'2018-03-01T20:57:00',313.623,313.623,313.623,313.623,1.69,313.784,313.784,313.784,313.784,1.5,False
'2018-03-01T20:58:00',313.622,313.622,313.622,313.622,1.69,313.783,313.783,313.783,313.783,1.5,False
'2018-03-01T20:59:00',313.622,313.625,313.619,313.62,58.75,313.783,313.788,313.782,313.782,54.19,True
'2018-03-01T21:00:00',313.619,313.627,313.619,313.625,8.45,313.785,313.788,313.782,313.786,7.5,True
'2018-03-01T21:01:00',313.628,313.63,313.621,313.624,10.14,313.789,313.79,313.782,313.79,9.0,False
'2018-03-01T21:02:00',313.624,313.624,313.624,313.624,0.0,313.79,313.79,313.79,313.79,0.0,True
'2018-03-01T21:03:00',313.629,313.629,313.625,313.625,3.38,313.79,313.79,313.79,313.79,3.0,False
'2018-03-01T21:04:00',313.625,313.625,313.618,313.622,8.45,313.794,313.794,313.789,313.79,8.38,False
'2018-03-01T21:05:00',313.623,313.623,313.622,313.622,6.76,313.79,313.79,313.79,313.79,6.88,True
'2018-03-01T21:06:00',313.623,313.623,313.622,313.623,8.45,313.79,313.792,313.79,313.79,8.6,False
'2018-03-01T21:07:00',313.622,313.626,313.622,313.623,16.9,313.79,313.795,313.79,313.79,15.44,False
'2018-03-01T21:08:00',313.626,313.627,313.62,313.623,24.97,313.79,313.79,313.79,313.79,22.5,True
'2018-03-01T21:09:00',313.623,313.627,313.617,313.624,15.21,313.794,313.795,313.78,313.79,13.94,False
'2018-03-01T21:10:00',313.617,313.617,313.609,313.609,5.07,313.78,313.78,313.78,313.78,4.94,False
'2018-03-01T21:11:00',313.612,313.612,313.609,313.609,3.38,313.78,313.78,313.78,313.78,3.44,False
'2018-03-01T21:12:00',313.614,313.622,313.607,313.609,123.31,313.78,313.78,313.778,313.78,125.05,True
'2018-03-01T21:13:00',313.614,313.624,313.588,313.614,143.23,313.78,313.782,313.778,313.78,132.7,False
'2018-03-01T21:14:00',313.614,313.624,313.595,313.613,138.9,313.785,313.785,313.78,313.78,127.5,False
'2018-03-01T21:15:00',313.618,313.622,313.604,313.604,113.65,313.78,313.78,313.76,313.76,109.5,False
'2018-03-01T21:16:00',313.607,313.614,313.596,313.596,55.91,313.76,313.77,313.76,313.76,62.38,True
'2018-03-01T21:17:00',313.604,313.612,313.594,313.598,82.92,313.76,313.76,313.76,313.76,102.32,True
'2018-03-01T21:18:00',313.602,313.615,313.596,313.61,47.38,313.76,313.77,313.75,313.77,55.59,False
'2018-03-01T21:19:00',313.615,313.615,313.61,313.61,22.33,313.77,313.77,313.77,313.77,21.0,True
'2018-03-01T21:20:00',313.615,313.623,313.61,313.622,18.21,313.77,313.78,313.77,313.78,16.72,True
'2018-03-01T21:21:00',313.614,313.623,313.614,313.623,20.09,313.78,313.795,313.78,313.795,18.22,False
'2018-03-01T21:22:00',313.623,313.623,313.622,313.622,5.07,313.795,313.795,313.793,313.793,4.94,False
'2018-03-01T21:23:00',313.614,313.622,313.607,313.622,58.37,313.78,313.78,313.778,313.78,57.08,False
'2018-03-01T21:24:00',313.622,313.622,313.622,313.622,0.0,313.78,313.78,313.78,313.78,0.0,True
'2018-03-01T21:25:00',313.622,313.63,313.622,313.627,9.95,313.79,313.795,313.79,313.795,9.75,False
'2018-03-01T21:26:00',313.627,313.629,313.62,313.626,15.02,313.78,313.79,313.78,313.79,13.5,False
'2018-03-01T21:27:00',313.62,313.63,313.617,313.625,21.59,313.79,313.795,313.77,313.79,19.94,False
'2018-03-01T21:28:00',313.624,313.624,313.618,313.622,9.95,313.79,313.79,313.789,313.79,9.88,False
'2018-03-01T21:29:00',313.622,313.622,313.622,313.622,0.0,313.79,313.79,313.79,313.79,0.0,False
'2018-03-01T21:30:00',313.62,313.628,313.62,313.62,15.21,313.79,313.79,313.78,313.78,14.69,False
'2018-03-01T21:31:00',313.62,313.62,313.578,313.62,8.07,313.785,313.801,313.78,313.78,8.25,True
'2018-03-01T21:32:00',313.62,313.628,313.62,313.625,13.33,313.785,313.8,313.78,313.796,11.98,True
'2018-03-01T21:33:00',313.628,313.629,313.62,313.627,23.66,313.798,313.798,313.796,313.798,18.7,True
'2018-03-01T21:34:00',313.626,313.628,313.619,313.628,23.47,313.798,313.799,313.798,313.799,22.14,False
'2018-03-01T21:35:00',313.628,313.628,313.621,313.621,3.38,313.798,313.798,313.78,313.78,3.0,False
'2018-03-01T21:36:00',313.598,313.598,313.598,313.598,1.5,313.782,313.782,313.782,313.782,1.5,True
'2018-03-01T21:37:00',313.621,313.621,313.621,313.621,1.69,313.78,313.78,313.78,313.78,1.5,False
'2018-03-01T21:38:00',313.598,313.615,313.598,313.615,4.69,313.782,313.782,313.78,313.78,4.5,True
'2018-03-01T21:39:00',313.62,313.621,313.62,313.621,4.88,313.78,313.78,313.78,313.78,4.5,False
'2018-03-01T21:40:00',313.598,313.621,313.598,313.614,16.52,313.782,313.782,313.77,313.77,15.44,False
'2018-03-01T21:41:00',313.605,313.605,313.577,313.6,25.38,313.76,313.767,313.743,313.766,25.0,False
'2018-03-01T21:42:00',313.601,313.603,313.593,313.597,15.02,313.767,313.768,313.759,313.763,15.21,False
'2018-03-01T21:43:00',313.593,313.598,313.581,313.583,24.78,313.759,313.762,313.747,313.749,25.53,False
'2018-03-01T21:44:00',313.581,313.589,313.581,313.583,30.23,313.747,313.755,313.747,313.749,29.85,False
'2018-03-01T21:45:00',313.581,313.583,313.576,313.578,8.45,313.747,313.749,313.742,313.744,8.45,True
'2018-03-01T21:46:00',313.577,313.586,313.577,313.586,8.45,313.743,313.752,313.743,313.752,8.45,False
'2018-03-01T21:47:00',313.584,313.584,313.58,313.582,6.76,313.75,313.75,313.746,313.748,6.76,True
'2018-03-01T21:48:00',313.583,313.583,313.583,313.583,1.69,313.749,313.749,313.749,313.749,1.69,True
'2018-03-01T21:49:00',313.542,313.586,313.542,313.586,9.76,313.782,313.782,313.749,313.752,9.76,False
'2018-03-01T21:50:00',313.592,313.592,313.568,313.569,15.02,313.758,313.758,313.734,313.735,15.02,False
'2018-03-01T21:51:00',313.564,313.564,313.564,313.564,1.69,313.73,313.73,313.73,313.73,1.69,False
'2018-03-01T21:52:00',313.563,313.564,313.562,313.564,8.45,313.729,313.73,313.728,313.73,8.45,True
'2018-03-01T21:53:00',313.568,313.569,313.568,313.569,3.38,313.734,313.735,313.734,313.735,3.38,False
'2018-03-01T21:54:00',313.526,313.569,313.526,313.569,4.69,313.778,313.778,313.735,313.735,4.69,False
'2018-03-01T21:55:00',313.571,313.572,313.565,313.565,11.83,313.737,313.738,313.731,313.731,11.83,True
'2018-03-01T21:56:00',313.567,313.569,313.567,313.569,6.76,313.733,313.735,313.733,313.735,6.76,True
'2018-03-01T21:57:00',313.568,313.574,313.568,313.574,5.07,313.734,313.74,313.734,313.74,5.07,False
'2018-03-01T21:58:00',313.543,313.573,313.543,313.572,6.57,313.767,313.767,313.738,313.738,6.57,True
'2018-03-01T21:59:00',313.577,313.589,313.577,313.589,3.0,313.733,313.745,313.733,313.745,3.0,True
'2018-03-01T22:00:00',313.597,313.599,313.587,313.59,32.82,313.753,313.755,313.743,313.746,33.57,True
'2018-03-01T22:01:00',313.595,313.601,313.587,313.591,19.5,313.751,313.757,313.743,313.747,19.5,True
'2018-03-01T22:02:00',313.588,313.596,313.586,313.596,6.75,313.744,313.752,313.742,313.752,6.75,False
'2018-03-01T22:03:00',313.589,313.598,313.585,313.591,23.63,313.745,313.754,313.741,313.747,24.75,True
'2018-03-01T22:04:00',313.587,313.594,313.579,313.594,20.28,313.753,313.76,313.745,313.76,20.09,False
'2018-03-01T22:05:00',313.594,313.594,313.581,313.594,16.71,313.76,313.76,313.747,313.76,16.9,False
'2018-03-01T22:06:00',313.586,313.594,313.585,313.593,39.99,313.752,313.76,313.751,313.759,40.56,False
'2018-03-01T22:07:00',313.587,313.595,313.586,313.592,43.75,313.753,313.761,313.752,313.758,43.56,False
'2018-03-01T22:08:00',313.594,313.595,313.586,313.586,13.33,313.76,313.761,313.752,313.752,13.33,False
'2018-03-01T22:09:00',313.584,313.584,313.577,313.577,5.07,313.75,313.75,313.743,313.743,5.07,True
'2018-03-01T22:10:00',313.582,313.583,313.582,313.583,3.38,313.748,313.749,313.748,313.749,3.38,False
'2018-03-01T22:11:00',313.54,313.54,313.54,313.54,1.5,313.792,313.792,313.792,313.792,1.5,True
'2018-03-01T22:12:00',313.583,313.583,313.58,313.583,4.5,313.749,313.749,313.746,313.749,4.5,False
'2018-03-01T22:13:00',313.58,313.583,313.579,313.579,8.45,313.746,313.749,313.745,313.745,8.45,False
'2018-03-01T22:14:00',313.582,313.583,313.533,313.545,38.48,313.748,313.749,313.689,313.711,38.11,False
'2018-03-01T22:15:00',313.547,313.549,313.515,313.545,41.68,313.713,313.715,313.684,313.711,41.49,False
'2018-03-01T22:16:00',313.539,313.542,313.537,313.541,11.83,313.705,313.708,313.703,313.707,11.83,False
'2018-03-01T22:17:00',313.522,313.533,313.517,313.531,33.23,313.702,313.702,313.683,313.697,33.23,False
'2018-03-01T22:18:00',313.511,313.535,313.506,313.52,62.14,313.692,313.701,313.675,313.686,60.63,True
'2018-03-01T22:19:00',313.522,313.536,313.522,313.535,23.47,313.688,313.702,313.688,313.701,23.47,False
'2018-03-01T22:20:00',313.536,313.537,313.507,313.526,20.09,313.702,313.703,313.673,313.692,20.09,False
'2018-03-01T22:21:00',313.511,313.526,313.511,313.52,26.28,313.679,313.692,313.678,313.686,26.85,False
'2018-03-01T22:22:00',313.521,313.521,313.511,313.513,16.71,313.689,313.689,313.677,313.679,16.9,True
'2018-03-01T22:23:00',313.515,313.531,313.512,313.522,26.85,313.681,313.703,313.678,313.688,26.66,False
'2018-03-01T22:24:00',313.527,313.529,313.519,313.519,15.02,313.695,313.695,313.685,313.685,15.21,True
'2018-03-01T22:25:00',313.518,313.527,313.518,313.523,19.9,313.684,313.693,313.684,313.689,20.28,True
'2018-03-01T22:26:00',313.528,313.53,313.521,313.529,26.47,313.695,313.696,313.687,313.695,26.85,True
'2018-03-01T22:27:00',313.528,313.538,313.521,313.53,14.83,313.694,313.704,313.687,313.696,15.21,False
'2018-03-01T22:28:00',313.528,313.534,313.528,313.53,18.4,313.694,313.703,313.694,313.696,18.59,False
'2018-03-01T22:29:00',313.534,313.534,313.529,313.529,8.45,313.7,313.7,313.695,313.695,8.45,False
'2018-03-01T22:30:00',313.499,313.528,313.486,313.498,76.41,313.698,313.698,313.664,313.664,76.03,True
'2018-03-01T22:31:00',313.501,313.501,313.495,313.5,6.76,313.667,313.667,313.661,313.666,6.76,False
'2018-03-01T22:32:00',313.499,313.504,313.49,313.5,30.97,313.665,313.673,313.656,313.666,31.73,False
'2018-03-01T22:33:00',313.498,313.501,313.483,313.491,26.28,313.664,313.671,313.653,313.657,26.66,True
'2018-03-01T22:34:00',313.492,313.493,313.492,313.493,3.38,313.658,313.659,313.658,313.659,3.38,True
'2018-03-01T22:35:00',313.484,313.5,313.484,313.496,18.4,313.69,313.69,313.655,313.662,18.05,False
'2018-03-01T22:36:00',313.496,313.496,313.496,313.496,0.75,313.662,313.662,313.662,313.662,0.75,False
'2018-03-01T22:37:00',313.496,313.496,313.496,313.496,0.0,313.662,313.662,313.662,313.662,0.0,False
'2018-03-01T22:38:00',313.436,313.452,313.436,313.452,3.0,313.726,313.726,313.706,313.706,3.0,False
'2018-03-01T22:39:00',313.452,313.452,313.452,313.452,0.0,313.706,313.706,313.706,313.706,0.0,False
'2018-03-01T22:40:00',313.452,313.452,313.452,313.452,0.0,313.706,313.706,313.706,313.706,0.0,False
'2018-03-01T22:41:00',313.452,313.452,313.452,313.452,0.0,313.706,313.706,313.706,313.706,0.0,False
'2018-03-01T22:42:00',313.452,313.452,313.452,313.452,0.0,313.706,313.706,313.706,313.706,0.0,False
'2018-03-01T22:43:00',313.452,313.452,313.452,313.452,0.0,313.706,313.706,313.706,313.706,0.0,False
'2018-03-01T22:44:00',313.452,313.452,313.452,313.452,0.0,313.706,313.706,313.706,313.706,0.0,True
'2018-03-01T22:45:00',313.495,313.497,313.495,313.497,5.82,313.661,313.663,313.661,313.663,5.82,False
'2018-03-01T22:46:00',313.496,313.496,313.496,313.496,1.69,313.662,313.662,313.662,313.662,1.69,False
'2018-03-01T22:47:00',313.496,313.496,313.496,313.496,0.0,313.662,313.662,313.662,313.662,0.0,False
'2018-03-01T22:48:00',313.438,313.496,313.438,313.495,4.69,313.726,313.726,313.661,313.661,4.69,False
'2018-03-01T22:49:00',313.493,313.495,313.491,313.495,10.14,313.659,313.661,313.657,313.661,10.14,False
'2018-03-01T22:50:00',313.492,313.495,313.492,313.494,8.45,313.658,313.661,313.658,313.66,8.45,True
'2018-03-01T22:51:00',313.495,313.495,313.493,313.495,11.83,313.661,313.661,313.659,313.661,11.83,True
'2018-03-01T22:52:00',313.494,313.497,313.492,313.497,11.83,313.66,313.663,313.658,313.663,11.83,False
'2018-03-01T22:53:00',313.496,313.496,313.496,313.496,3.38,313.662,313.662,313.662,313.662,3.38,False
'2018-03-01T22:54:00',313.497,313.497,313.495,313.495,6.76,313.663,313.663,313.661,313.661,6.76,True
'2018-03-01T22:55:00',313.494,313.498,313.494,313.498,8.45,313.66,313.664,313.66,313.664,8.45,False
'2018-03-01T22:56:00',313.496,313.497,313.496,313.497,3.38,313.662,313.663,313.662,313.663,3.38,False
'2018-03-01T22:57:00',313.496,313.497,313.493,313.497,8.45,313.662,313.663,313.659,313.663,8.45,False
'2018-03-01T22:58:00',313.49,313.49,313.443,313.445,7.39,313.656,313.701,313.652,313.696,8.45,True
'2018-03-01T22:59:00',313.486,313.486,313.486,313.486,1.69,313.652,313.652,313.652,313.652,1.69,False
'2018-03-01T23:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-01T23:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T00:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T01:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T02:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T03:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T04:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T05:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T06:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:00:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:01:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:02:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:03:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:04:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:05:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:06:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:07:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:08:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:09:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:10:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:11:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:12:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:13:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:14:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:15:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:16:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:17:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:18:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:19:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:20:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:21:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:22:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:23:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:24:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:25:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:26:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:27:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:28:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:29:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:30:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:31:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:32:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:33:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:34:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:35:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:36:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:37:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:38:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:39:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:40:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:41:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:42:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:43:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:44:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:45:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:46:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:47:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:48:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:49:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:50:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:51:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:52:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:53:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:54:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:55:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:56:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:57:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:58:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,False
'2018-03-02T07:59:00',313.486,313.486,313.486,313.486,0.0,313.652,313.652,313.652,313.652,0.0,True
'2018-03-02T08:00:00',313.522,313.549,313.522,313.544,55.5,313.738,313.738,313.67,313.675,61.58,False
'2018-03-02T08:01:00',313.551,313.551,313.532,313.532,38.25,313.675,313.7,313.664,313.668,43.0,True
'2018-03-02T08:02:00',313.539,313.541,313.527,313.532,100.16,313.685,313.694,313.664,313.672,96.5,True
'2018-03-02T08:03:00',313.532,313.543,313.528,313.542,77.27,313.688,313.69,313.662,313.674,75.46,False
'2018-03-02T08:04:00',313.535,313.543,313.523,313.531,74.08,313.674,313.696,313.662,313.671,76.79,True
'2018-03-02T08:05:00',313.531,313.56,313.528,313.539,147.96,313.669,313.703,313.661,313.677,158.79,False
'2018-03-02T08:06:00',313.535,313.543,313.528,313.538,70.53,313.677,313.697,313.665,313.675,72.64,False
'2018-03-02T08:07:00',313.538,313.541,313.528,313.531,57.59,313.675,313.694,313.667,313.673,51.44,False
'2018-03-02T08:08:00',313.533,313.54,313.528,313.528,69.79,313.673,313.695,313.667,313.67,62.15,True
'2018-03-02T08:09:00',313.535,313.54,313.527,313.538,69.03,313.67,313.677,313.669,313.676,64.03,False
'2018-03-02T08:10:00',313.538,313.539,313.529,313.533,40.51,313.674,313.694,313.667,313.671,42.62,True
'2018-03-02T08:11:00',313.542,313.543,313.533,313.539,44.25,313.671,313.699,313.666,313.676,49.55,False
'2018-03-02T08:12:00',313.539,313.543,313.529,313.529,66.6,313.676,313.699,313.668,313.669,63.45,False
'2018-03-02T08:13:00',313.527,313.527,313.474,313.476,54.81,313.667,313.667,313.615,313.63,49.71,False
'2018-03-02T08:14:00',313.476,313.477,313.476,313.477,7.51,313.63,313.63,313.619,313.619,6.76,True
'2018-03-02T08:15:00',313.474,313.474,313.474,313.474,7.32,313.63,313.63,313.63,313.63,7.32,False
'2018-03-02T08:16:00',313.479,313.483,313.47,313.47,17.83,313.633,313.637,313.625,313.625,18.96,True
'2018-03-02T08:17:00',313.473,313.483,313.47,313.471,19.89,313.625,313.638,313.625,313.627,22.34,True
'2018-03-02T08:18:00',313.471,313.485,313.471,313.478,19.52,313.627,313.636,313.627,313.634,19.71,True
'2018-03-02T08:19:00',313.478,313.484,313.478,313.483,17.08,313.634,313.64,313.634,313.639,17.08,False
'2018-03-02T08:20:00',313.476,313.476,313.451,313.451,41.48,313.632,313.632,313.607,313.607,33.39,False
'2018-03-02T08:21:00',313.458,313.461,313.447,313.449,45.8,313.614,313.614,313.603,313.605,42.97,False
'2018-03-02T08:22:00',313.449,313.457,313.448,313.448,12.2,313.605,313.613,313.604,313.604,12.2,True
'2018-03-02T08:23:00',313.448,313.451,313.448,313.449,12.2,313.604,313.607,313.604,313.605,12.2,False
'2018-03-02T08:24:00',313.446,313.446,313.44,313.442,19.52,313.602,313.602,313.596,313.598,18.77,False
'2018-03-02T08:25:00',313.444,313.444,313.425,313.427,28.91,313.6,313.6,313.581,313.583,27.59,False
'2018-03-02T08:26:00',313.427,313.43,313.425,313.425,46.36,313.583,313.586,313.581,313.581,43.54,False
'2018-03-02T08:27:00',313.425,313.425,313.416,313.416,45.42,313.581,313.581,313.572,313.572,35.85,False
'2018-03-02T08:28:00',313.418,313.418,313.411,313.416,21.21,313.574,313.574,313.567,313.572,19.33,False
'2018-03-02T08:29:00',313.416,313.416,313.408,313.408,21.21,313.572,313.572,313.564,313.564,19.52,True
'2018-03-02T08:30:00',313.453,313.453,313.415,313.421,37.15,313.564,313.577,313.564,313.577,21.57,False
'2018-03-02T08:31:00',313.418,313.418,313.416,313.416,14.64,313.574,313.574,313.57,313.572,9.57,True
'2018-03-02T08:32:00',313.416,313.418,313.415,313.418,10.51,313.572,313.574,313.568,313.574,7.13,False
'2018-03-02T08:33:00',313.42,313.429,313.416,313.418,29.66,313.576,313.581,313.57,313.574,25.52,True
'2018-03-02T08:34:00',313.418,313.427,313.418,313.426,12.39,313.574,313.583,313.574,313.58,12.2,True
'2018-03-02T08:35:00',313.431,313.431,313.431,313.431,9.01,313.587,313.587,313.583,313.587,9.01,False
'2018-03-02T08:36:00',313.429,313.429,313.427,313.427,8.26,313.585,313.585,313.579,313.579,7.88,False
'2018-03-02T08:37:00',313.427,313.427,313.412,313.412,22.9,313.582,313.582,313.567,313.567,22.52,False
'2018-03-02T08:38:00',313.411,313.418,313.41,313.41,7.32,313.567,313.569,313.566,313.566,7.32,False
'2018-03-02T08:39:00',313.415,313.415,313.407,313.407,4.13,313.57,313.57,313.563,313.563,4.13,True
'2018-03-02T08:40:00',313.431,313.444,313.431,313.441,30.76,313.587,313.596,313.587,313.596,37.73,False
'2018-03-02T08:41:00',313.441,313.441,313.441,313.441,0.0,313.596,313.596,313.596,313.596,0.0,False
'2018-03-02T08:42:00',313.441,313.441,313.441,313.441,0.0,313.596,313.596,313.596,313.596,0.0,False
'2018-03-02T08:43:00',313.441,313.441,313.441,313.441,0.0,313.596,313.596,313.596,313.596,0.0,False
'2018-03-02T08:44:00',313.436,313.436,313.436,313.436,3.38,313.587,313.587,313.587,313.587,4.88,True
'2018-03-02T08:45:00',313.445,313.451,313.445,313.451,55.37,313.599,313.599,313.599,313.599,43.94,True
'2018-03-02T08:46:00',313.451,313.459,313.451,313.457,81.63,313.599,313.603,313.599,313.602,106.8,True
'2018-03-02T08:47:00',313.459,313.493,313.451,313.493,86.14,313.603,313.646,313.595,313.646,81.16,True
'2018-03-02T08:48:00',313.5,313.503,313.5,313.502,21.4,313.653,313.66,313.652,313.658,15.76,True
'2018-03-02T08:49:00',313.502,313.572,313.502,313.515,97.8,313.658,313.703,313.658,313.662,110.19,True
'2018-03-02T08:50:00',313.515,313.525,313.508,313.518,30.03,313.668,313.681,313.664,313.674,30.41,False
'2018-03-02T08:51:00',313.518,313.518,313.505,313.513,29.09,313.67,313.67,313.656,313.669,24.21,True
'2018-03-02T08:52:00',313.509,313.625,313.505,313.541,35.85,313.665,313.718,313.66,313.697,45.22,True
'2018-03-02T08:53:00',313.541,313.558,313.536,313.558,54.8,313.697,313.701,313.682,313.696,51.39,True
'2018-03-02T08:54:00',313.558,313.638,313.558,313.596,103.45,313.697,313.766,313.697,313.752,81.03,True
'2018-03-02T08:55:00',313.596,313.634,313.582,313.63,51.3,313.752,313.758,313.738,313.758,57.22,False
'2018-03-02T08:56:00',313.651,313.651,313.597,313.612,32.55,313.758,313.758,313.728,313.733,40.09,True
'2018-03-02T08:57:00',313.612,313.621,313.611,313.621,8.98,313.732,313.746,313.732,313.745,13.87,True
'2018-03-02T08:58:00',313.621,313.676,313.621,313.662,52.18,313.745,313.792,313.745,313.792,69.97,True
'2018-03-02T08:59:00',313.664,313.743,313.664,313.716,78.49,313.8,313.855,313.797,313.855,106.58,True
'2018-03-02T09:00:00',313.716,313.859,313.711,313.853,116.45,313.855,313.962,313.855,313.961,120.26,False
'2018-03-02T09:01:00',313.855,313.855,313.791,313.805,40.15,313.962,313.962,313.912,313.923,41.49,False
'2018-03-02T09:02:00',313.805,313.805,313.785,313.793,42.25,313.91,313.914,313.893,313.902,40.91,False
'2018-03-02T09:03:00',313.792,313.796,313.744,313.768,82.99,313.902,313.912,313.86,313.888,77.52,False
'2018-03-02T09:04:00',313.767,313.776,313.711,313.735,47.69,313.887,313.895,313.822,313.855,48.24,False
'2018-03-02T09:05:00',313.734,313.734,313.688,313.705,106.27,313.854,313.854,313.794,313.813,91.31,False
'2018-03-02T09:06:00',313.705,313.711,313.637,313.671,85.78,313.82,313.822,313.742,313.779,80.9,True
'2018-03-02T09:07:00',313.67,313.721,313.669,313.708,21.4,313.779,313.819,313.778,313.819,21.78,True
'2018-03-02T09:08:00',313.718,313.778,313.697,313.732,95.31,313.819,313.897,313.809,313.86,112.82,True
'2018-03-02T09:09:00',313.728,313.77,313.709,313.756,106.0,313.845,313.882,313.82,313.853,110.92,False
'2018-03-02T09:10:00',313.757,313.764,313.707,313.712,96.19,313.853,313.882,313.812,313.829,84.64,True
'2018-03-02T09:11:00',313.712,313.762,313.712,313.729,26.54,313.822,313.863,313.822,313.838,27.37,False
'2018-03-02T09:12:00',313.729,313.729,313.631,313.66,125.41,313.84,313.84,313.74,313.779,112.37,False
'2018-03-02T09:13:00',313.661,313.661,313.56,313.592,91.08,313.769,313.769,313.669,313.71,81.69,True
'2018-03-02T09:14:00',313.592,313.6,313.59,313.6,11.83,313.712,313.719,313.712,313.719,17.08,True
'2018-03-02T09:15:00',313.591,313.616,313.587,313.616,12.12,313.711,313.726,313.711,313.726,12.0,False
'2018-03-02T09:16:00',313.614,313.617,313.61,313.61,35.09,313.721,313.729,313.715,313.718,38.3,True
'2018-03-02T09:17:00',313.612,313.638,313.61,313.622,49.5,313.719,313.738,313.718,313.73,56.98,True
'2018-03-02T09:18:00',313.623,313.628,313.623,313.625,10.61,313.73,313.739,313.73,313.738,12.27,False
'2018-03-02T09:19:00',313.617,313.638,313.596,313.596,42.31,313.732,313.746,313.718,313.718,42.25,True
'2018-03-02T09:20:00',313.59,313.618,313.588,313.618,31.22,313.715,313.739,313.699,313.726,30.97,True
'2018-03-02T09:21:00',313.618,313.638,313.606,313.628,55.71,313.732,313.755,313.714,313.742,65.34,True
'2018-03-02T09:22:00',313.634,313.645,313.634,313.638,30.21,313.742,313.756,313.742,313.752,32.67,False
'2018-03-02T09:23:00',313.638,313.638,313.632,313.633,36.04,313.752,313.752,313.74,313.74,37.78,False
'2018-03-02T09:24:00',313.632,313.633,313.632,313.632,5.07,313.74,313.74,313.74,313.74,3.27,True
'2018-03-02T09:25:00',313.632,313.638,313.632,313.635,11.07,313.74,313.74,313.74,313.74,7.63,True
'2018-03-02T09:26:00',313.638,313.709,313.635,313.709,32.83,313.74,313.807,313.74,313.807,28.47,False
'2018-03-02T09:27:00',313.709,313.709,313.654,313.661,58.35,313.806,313.807,313.766,313.768,50.59,False
'2018-03-02T09:28:00',313.66,313.66,313.625,313.654,28.89,313.758,313.768,313.745,313.768,27.97,False
'2018-03-02T09:29:00',313.65,313.65,313.639,313.64,19.03,313.766,313.766,313.738,313.746,16.68,True
'2018-03-02T09:30:00',313.639,313.665,313.632,313.658,68.9,313.748,313.766,313.723,313.766,60.62,False
'2018-03-02T09:31:00',313.658,313.658,313.658,313.658,5.07,313.766,313.766,313.759,313.759,4.12,True
'2018-03-02T09:32:00',313.648,313.678,313.646,313.673,51.79,313.758,313.792,313.754,313.792,51.23,False
'2018-03-02T09:33:00',313.673,313.688,313.658,313.658,93.3,313.792,313.802,313.772,313.772,94.23,False
'2018-03-02T09:34:00',313.658,313.658,313.658,313.658,8.45,313.779,313.779,313.771,313.771,8.45,False
'2018-03-02T09:35:00',313.658,313.672,313.657,313.657,11.26,313.771,313.772,313.771,313.772,12.58,False
'2018-03-02T09:36:00',313.657,313.661,313.654,313.654,17.83,313.772,313.772,313.768,313.772,18.02,True
'2018-03-02T09:37:00',313.658,313.679,313.658,313.679,25.35,313.773,313.788,313.773,313.788,26.62,False
'2018-03-02T09:38:00',313.681,313.682,313.665,313.671,11.83,313.788,313.791,313.782,313.782,10.31,True
'2018-03-02T09:39:00',313.671,313.672,313.669,313.672,6.57,313.782,313.782,313.782,313.782,6.57,True
'2018-03-02T09:40:00',313.672,313.711,313.665,313.686,99.45,313.782,313.807,313.782,313.788,75.73,False
'2018-03-02T09:41:00',313.683,313.69,313.678,313.686,21.97,313.788,313.788,313.787,313.788,14.94,False
'2018-03-02T09:42:00',313.686,313.686,313.682,313.682,28.73,313.788,313.805,313.788,313.788,25.09,False
'2018-03-02T09:43:00',313.682,313.682,313.656,313.665,23.28,313.788,313.788,313.758,313.764,19.12,True
'2018-03-02T09:44:00',313.66,313.665,313.66,313.665,24.97,313.758,313.782,313.758,313.773,24.65,True
'2018-03-02T09:45:00',313.665,313.68,313.665,313.68,26.13,313.781,313.781,313.781,313.781,14.14,False
'2018-03-02T09:46:00',313.677,313.69,313.677,313.678,31.16,313.781,313.793,313.778,313.778,22.31,False
'2018-03-02T09:47:00',313.685,313.69,313.65,313.66,60.83,313.781,313.786,313.735,313.735,45.97,False
'2018-03-02T09:48:00',313.655,313.655,313.618,313.618,35.68,313.73,313.732,313.722,313.73,34.28,True
'2018-03-02T09:49:00',313.618,313.633,313.618,313.633,23.79,313.722,313.732,313.722,313.732,23.06,False
'2018-03-02T09:50:00',313.634,313.635,313.625,313.628,13.33,313.734,313.734,313.726,313.734,16.33,False
'2018-03-02T09:51:00',313.625,313.625,313.625,313.625,3.07,313.733,313.733,313.732,313.732,3.19,False
'2018-03-02T09:52:00',313.617,313.625,313.617,313.625,4.64,313.734,313.734,313.726,313.726,7.2,False
'2018-03-02T09:53:00',313.625,313.625,313.574,313.574,51.27,313.726,313.726,313.672,313.673,51.15,False
'2018-03-02T09:54:00',313.588,313.588,313.473,313.495,71.34,313.678,313.68,313.572,313.612,67.33,True
'2018-03-02T09:55:00',313.492,313.594,313.486,313.588,89.75,313.612,313.699,313.583,313.672,95.76,True
'2018-03-02T09:56:00',313.588,313.62,313.578,313.62,110.72,313.69,313.721,313.69,313.721,97.73,True
'2018-03-02T09:57:00',313.628,313.708,313.628,313.669,44.05,313.718,313.805,313.718,313.789,51.7,True
'2018-03-02T09:58:00',313.669,313.706,313.668,313.699,74.14,313.789,313.827,313.785,313.826,78.1,True
'2018-03-02T09:59:00',313.698,313.72,313.69,313.699,43.93,313.826,313.848,313.815,313.828,39.38,False
'2018-03-02T10:00:00',313.699,313.704,313.683,313.683,36.05,313.828,313.828,313.806,313.806,33.06,False
'2018-03-02T10:01:00',313.688,313.69,313.681,313.681,21.21,313.804,313.804,313.79,313.79,22.65,True
'2018-03-02T10:02:00',313.679,313.683,313.669,313.683,69.29,313.788,313.792,313.778,313.792,52.27,False
'2018-03-02T10:03:00',313.681,313.682,313.654,313.654,63.78,313.791,313.791,313.762,313.772,56.86,True
'2018-03-02T10:04:00',313.663,313.696,313.663,313.696,15.31,313.775,313.812,313.775,313.812,15.12,False
'2018-03-02T10:05:00',313.688,313.689,313.678,313.687,22.7,313.808,313.808,313.802,313.802,21.97,False
'2018-03-02T10:06:00',313.685,313.685,313.673,313.678,30.42,313.802,313.802,313.76,313.784,22.63,False
'2018-03-02T10:07:00',313.683,313.683,313.672,313.672,9.95,313.784,313.792,313.784,313.79,7.3,True
'2018-03-02T10:08:00',313.672,313.677,313.664,313.676,37.9,313.776,313.789,313.747,313.789,31.5,True
'2018-03-02T10:09:00',313.676,313.708,313.667,313.7,43.18,313.782,313.815,313.782,313.815,41.19,True
'2018-03-02T10:10:00',313.7,313.704,313.698,313.704,4.69,313.818,313.825,313.818,313.822,4.69,False
'2018-03-02T10:11:00',313.704,313.704,313.704,313.704,0.0,313.822,313.822,313.822,313.822,0.0,False
'2018-03-02T10:12:00',313.707,313.707,313.698,313.698,5.07,313.815,313.815,313.813,313.813,5.07,False
'2018-03-02T10:13:00',313.689,313.698,313.689,313.698,11.83,313.809,313.817,313.808,313.811,11.83,True
'2018-03-02T10:14:00',313.698,313.706,313.695,313.706,11.83,313.808,313.815,313.808,313.815,11.83,True
'2018-03-02T10:15:00',313.708,313.74,313.704,313.72,24.45,313.815,313.826,313.813,313.825,22.02,True
'2018-03-02T10:16:00',313.72,313.773,313.72,313.773,20.86,313.824,313.875,313.824,313.875,16.14,False
'2018-03-02T10:17:00',313.775,313.775,313.689,313.689,71.67,313.884,313.884,313.79,313.79,59.57,True
'2018-03-02T10:18:00',313.689,313.725,313.669,313.72,64.56,313.794,313.83,313.775,313.83,63.44,False
'2018-03-02T10:19:00',313.72,313.72,313.688,313.7,29.27,313.83,313.83,313.802,313.805,28.02,False
'2018-03-02T10:20:00',313.71,313.71,313.685,313.685,13.58,313.805,313.805,313.793,313.794,11.74,False
'2018-03-02T10:21:00',313.67,313.678,313.67,313.678,3.0,313.802,313.802,313.794,313.794,3.0,True
'2018-03-02T10:22:00',313.688,313.71,313.685,313.704,20.0,313.8,313.805,313.793,313.795,18.82,False
'2018-03-02T10:23:00',313.698,313.698,313.678,313.693,11.45,313.8,313.802,313.776,313.802,11.18,True
'2018-03-02T10:24:00',313.693,313.697,313.676,313.696,23.58,313.8,313.805,313.782,313.804,25.21,True
'2018-03-02T10:25:00',313.696,313.698,313.673,313.698,29.22,313.79,313.812,313.777,313.812,29.68,False
'2018-03-02T10:26:00',313.698,313.698,313.678,313.678,38.07,313.812,313.812,313.777,313.777,36.87,True
'2018-03-02T10:27:00',313.688,313.696,313.688,313.689,10.63,313.795,313.804,313.795,313.795,12.42,False
'2018-03-02T10:28:00',313.689,313.689,313.676,313.678,8.75,313.792,313.792,313.786,313.786,9.15,False
'2018-03-02T10:29:00',313.678,313.678,313.676,313.676,5.07,313.777,313.786,313.775,313.786,4.01,True
'2018-03-02T10:30:00',313.678,313.687,313.678,313.678,13.14,313.775,313.797,313.775,313.792,12.68,False
'2018-03-02T10:31:00',313.675,313.678,313.675,313.678,8.45,313.783,313.792,313.783,313.792,10.7,True
'2018-03-02T10:32:00',313.675,313.72,313.675,313.72,25.33,313.792,313.816,313.792,313.816,20.46,True
'2018-03-02T10:33:00',313.72,313.73,313.715,313.73,21.02,313.815,313.836,313.815,313.819,16.14,False
'2018-03-02T10:34:00',313.73,313.75,313.718,313.718,29.12,313.83,313.859,313.825,313.832,28.98,False
'2018-03-02T10:35:00',313.718,313.718,313.708,313.714,10.14,313.832,313.832,313.822,313.822,9.95,False
'2018-03-02T10:36:00',313.708,313.708,313.708,313.708,13.52,313.819,313.822,313.818,313.822,13.52,False
'2018-03-02T10:37:00',313.704,313.716,313.704,313.711,6.57,313.813,313.816,313.813,313.816,5.62,True
'2018-03-02T10:38:00',313.71,313.718,313.71,313.715,15.02,313.818,313.818,313.816,313.816,11.79,False
'2018-03-02T10:39:00',313.71,313.715,313.685,313.685,14.47,313.824,313.824,313.79,313.79,13.79,False
'2018-03-02T10:40:00',313.689,313.689,313.678,313.685,6.82,313.787,313.787,313.787,313.787,7.42,False
'2018-03-02T10:41:00',313.678,313.685,313.678,313.685,5.1,313.787,313.787,313.786,313.786,3.07,True
'2018-03-02T10:42:00',313.7,313.712,313.698,313.71,22.69,313.8,313.822,313.8,313.821,24.82,True
'2018-03-02T10:43:00',313.71,313.739,313.708,313.717,78.26,313.822,313.842,313.821,313.821,71.14,True
'2018-03-02T10:44:00',313.72,313.72,313.72,313.72,3.0,313.821,313.821,313.821,313.821,2.54,False
'2018-03-02T10:45:00',313.72,313.72,313.72,313.72,0.0,313.821,313.821,313.821,313.821,0.0,False
'2018-03-02T10:46:00',313.717,313.718,313.717,313.718,4.88,313.821,313.821,313.821,313.821,3.81,False
'2018-03-02T10:47:00',313.718,313.721,313.717,313.718,14.08,313.817,313.818,313.816,313.818,9.34,False
'2018-03-02T10:48:00',313.718,313.718,313.714,313.714,5.07,313.819,313.819,313.816,313.816,4.12,True
'2018-03-02T10:49:00',313.716,313.72,313.716,313.72,8.85,313.816,313.818,313.816,313.818,7.3,True
'2018-03-02T10:50:00',313.72,313.73,313.72,313.72,12.39,313.816,313.821,313.816,313.821,9.22,True
'2018-03-02T10:51:00',313.725,313.77,313.725,313.737,98.14,313.825,313.875,313.825,313.836,101.9,True
'2018-03-02T10:52:00',313.74,313.75,313.731,313.75,76.74,313.836,313.852,313.836,313.852,73.37,False
'2018-03-02T10:53:00',313.75,313.753,313.718,313.718,60.44,313.845,313.852,313.833,313.833,52.26,False
'2018-03-02T10:54:00',313.718,313.726,313.718,313.718,9.95,313.833,313.836,313.832,313.832,9.38,False
'2018-03-02T10:55:00',313.723,313.728,313.716,313.718,18.59,313.832,313.836,313.825,313.832,18.21,False
'2018-03-02T10:56:00',313.721,313.721,313.681,313.683,55.46,313.832,313.832,313.77,313.79,52.17,True
'2018-03-02T10:57:00',313.685,313.718,313.678,313.691,67.6,313.79,313.823,313.78,313.802,63.0,True
'2018-03-02T10:58:00',313.698,313.72,313.698,313.719,24.13,313.807,313.817,313.802,313.817,25.02,True
'2018-03-02T10:59:00',313.723,313.739,313.723,313.735,23.72,313.817,313.852,313.817,313.842,21.18,False
'2018-03-02T11:00:00',313.735,313.737,313.715,313.715,40.74,313.844,313.844,313.822,313.822,40.32,True
'2018-03-02T11:01:00',313.715,313.725,313.715,313.725,15.91,313.817,313.826,313.81,313.823,18.0,False
'2018-03-02T11:02:00',313.725,313.727,313.714,313.722,22.9,313.822,313.828,313.818,313.82,24.19,False
'2018-03-02T11:03:00',313.714,313.735,313.697,313.697,52.01,313.82,313.82,313.807,313.807,47.75,False
'2018-03-02T11:04:00',313.693,313.72,313.691,313.695,15.77,313.807,313.81,313.803,313.803,15.48,True
'2018-03-02T11:05:00',313.695,313.72,313.688,313.72,29.92,313.804,313.82,313.8,313.811,24.01,False
'2018-03-02T11:06:00',313.72,313.72,313.72,313.72,0.0,313.811,313.811,313.811,313.811,0.0,False
'2018-03-02T11:07:00',313.715,313.734,313.714,313.715,22.14,313.809,313.832,313.809,313.815,20.37,True
'2018-03-02T11:08:00',313.717,313.717,313.717,313.717,11.83,313.816,313.822,313.815,313.815,10.31,True
'2018-03-02T11:09:00',313.717,313.717,313.717,313.717,1.69,313.816,313.816,313.816,313.816,2.06,False
'2018-03-02T11:10:00',313.717,313.72,313.713,313.717,15.2,313.816,313.818,313.816,313.816,12.93,True
'2018-03-02T11:11:00',313.717,313.717,313.717,313.717,8.45,313.817,313.822,313.817,313.822,7.69,False
'2018-03-02T11:12:00',313.713,313.717,313.713,313.717,6.76,313.818,313.822,313.798,313.822,5.43,True
'2018-03-02T11:13:00',313.717,313.717,313.717,313.717,16.71,313.818,313.823,313.816,313.823,13.87,True
'2018-03-02T11:14:00',313.73,313.735,313.73,313.735,20.57,313.836,313.837,313.826,313.828,14.58,True
'2018-03-02T11:15:00',313.74,313.747,313.74,313.747,19.45,313.845,313.845,313.836,313.845,13.89,False
'2018-03-02T11:16:00',313.75,313.753,313.725,313.745,61.04,313.848,313.855,313.818,313.845,45.91,False
'2018-03-02T11:17:00',313.745,313.757,313.738,313.743,75.14,313.838,313.848,313.828,313.833,59.58,False
'2018-03-02T11:18:00',313.735,313.735,313.734,313.734,3.22,313.832,313.832,313.831,313.831,3.07,False
'2018-03-02T11:19:00',313.734,313.735,313.718,313.725,20.0,313.832,313.836,313.826,313.836,16.67,False
'2018-03-02T11:20:00',313.725,313.725,313.725,313.725,1.69,313.836,313.836,313.836,313.836,1.31,True
'2018-03-02T11:21:00',313.725,313.737,313.725,313.735,13.33,313.837,313.838,313.828,313.828,13.69,False
'2018-03-02T11:22:00',313.725,313.725,313.718,313.718,3.38,313.828,313.828,313.826,313.826,3.37,True
'2018-03-02T11:23:00',313.724,313.724,313.718,313.718,9.01,313.828,313.828,313.828,313.828,6.38,False
'2018-03-02T11:24:00',313.718,313.721,313.718,313.718,21.97,313.829,313.83,313.828,313.828,21.59,False
'2018-03-02T11:25:00',313.718,313.718,313.718,313.718,3.38,313.828,313.828,313.828,313.828,3.38,False
'2018-03-02T11:26:00',313.718,313.718,313.715,313.715,3.38,313.828,313.828,313.828,313.828,3.38,True
'2018-03-02T11:27:00',313.716,313.719,313.715,313.716,23.66,313.828,313.832,313.808,313.826,21.19,False
'2018-03-02T11:28:00',313.709,313.719,313.709,313.715,9.99,313.826,313.828,313.826,313.826,8.61,False
'2018-03-02T11:29:00',313.715,313.715,313.71,313.71,5.07,313.826,313.826,313.826,313.826,3.93,True
'2018-03-02T11:30:00',313.716,313.72,313.715,313.72,16.9,313.832,313.832,313.826,313.826,16.31,False
'2018-03-02T11:31:00',313.717,313.717,313.711,313.712,11.83,313.832,313.832,313.826,313.832,11.44,False
'2018-03-02T11:32:00',313.712,313.715,313.709,313.715,4.62,313.832,313.832,313.826,313.826,5.44,False
'2018-03-02T11:33:00',313.709,313.712,313.679,313.699,25.84,313.8,313.822,313.792,313.808,26.23,True
'2018-03-02T11:34:00',313.699,313.704,313.698,313.698,15.21,313.812,313.812,313.812,313.812,15.21,False
'2018-03-02T11:35:00',313.704,313.708,313.689,313.695,30.57,313.812,313.816,313.796,313.815,27.92,True
'2018-03-02T11:36:00',313.698,313.707,313.698,313.699,13.52,313.815,313.826,313.815,313.816,14.25,True
'2018-03-02T11:37:00',313.699,313.708,313.698,313.708,7.51,313.816,313.818,313.816,313.818,6.0,False
'2018-03-02T11:38:00',313.708,313.708,313.7,313.7,5.07,313.818,313.818,313.818,313.818,5.07,False
'2018-03-02T11:39:00',313.699,313.7,313.699,313.7,5.07,313.816,313.816,313.816,313.816,3.93,True
'2018-03-02T11:40:00',313.699,313.699,313.698,313.699,7.51,313.816,313.818,313.816,313.818,7.13,False
'2018-03-02T11:41:00',313.685,313.698,313.685,313.698,3.75,313.822,313.822,313.816,313.816,2.24,True
'2018-03-02T11:42:00',313.698,313.72,313.698,313.718,30.02,313.816,313.834,313.816,313.832,30.59,True
'2018-03-02T11:43:00',313.718,313.73,313.718,313.73,8.07,313.833,313.84,313.833,313.84,8.45,False
'2018-03-02T11:44:00',313.733,313.733,313.713,313.715,24.97,313.842,313.842,313.822,313.825,25.35,False
'2018-03-02T11:45:00',313.718,313.718,313.708,313.708,6.76,313.825,313.825,313.825,313.825,6.76,True
'2018-03-02T11:46:00',313.708,313.718,313.708,313.718,5.07,313.827,313.827,313.826,313.827,5.07,False
'2018-03-02T11:47:00',313.718,313.718,313.708,313.708,3.38,313.827,313.827,313.827,313.827,3.38,True
'2018-03-02T11:48:00',313.708,313.718,313.708,313.718,5.07,313.827,313.827,313.825,313.825,5.07,True
'2018-03-02T11:49:00',313.718,313.718,313.718,313.718,6.76,313.827,313.828,313.827,313.828,6.76,True
'2018-03-02T11:50:00',313.72,313.72,313.718,313.718,10.7,313.828,313.831,313.828,313.831,10.14,True
'2018-03-02T11:51:00',313.715,313.733,313.715,313.724,37.87,313.824,313.835,313.824,313.831,43.0,False
'2018-03-02T11:52:00',313.729,313.732,313.717,313.717,34.72,313.835,313.836,313.825,313.825,33.97,False
'2018-03-02T11:53:00',313.718,313.718,313.708,313.708,8.26,313.825,313.827,313.825,313.827,8.45,False
'2018-03-02T11:54:00',313.706,313.718,313.698,313.708,25.16,313.815,313.825,313.815,313.815,26.85,False
'2018-03-02T11:55:00',313.708,313.708,313.698,313.698,5.82,313.815,313.818,313.815,313.818,5.07,False
'2018-03-02T11:56:00',313.708,313.708,313.698,313.698,6.57,313.818,313.818,313.818,313.818,5.07,True
'2018-03-02T11:57:00',313.708,313.738,313.708,313.73,32.47,313.818,313.836,313.818,313.835,29.83,True
'2018-03-02T11:58:00',313.73,313.738,313.73,313.738,147.65,313.836,313.836,313.831,313.836,143.28,False
'2018-03-02T11:59:00',313.73,313.738,313.707,313.708,29.73,313.836,313.836,313.815,313.815,28.9,True
'2018-03-02T12:00:00',313.708,313.708,313.708,313.708,5.07,313.815,313.818,313.815,313.818,5.07,False
'2018-03-02T12:01:00',313.708,313.708,313.703,313.705,36.8,313.818,313.822,313.811,313.815,37.18,True
'2018-03-02T12:02:00',313.705,313.708,313.7,313.706,35.51,313.814,313.823,313.8,313.815,37.87,False
'2018-03-02T12:03:00',313.7,313.714,313.7,313.706,20.08,313.815,313.82,313.813,313.814,22.53,False
'2018-03-02T12:04:00',313.698,313.77,313.696,313.698,50.07,313.814,313.857,313.806,313.812,53.81,True
'2018-03-02T12:05:00',313.695,313.711,313.695,313.7,21.57,313.812,313.825,313.812,313.82,22.33,True
'2018-03-02T12:06:00',313.7,313.703,313.7,313.701,14.15,313.82,313.823,313.819,313.821,15.96,True
'2018-03-02T12:07:00',313.7,313.725,313.7,313.72,28.54,313.82,313.827,313.818,313.818,35.29,False
'2018-03-02T12:08:00',313.725,313.725,313.718,313.72,16.57,313.822,313.822,313.818,313.818,21.21,False
'2018-03-02T12:09:00',313.72,313.724,313.692,313.708,36.76,313.821,313.825,313.811,313.822,41.52,True
'2018-03-02T12:10:00',313.707,313.723,313.701,313.718,37.62,313.822,313.835,313.812,313.835,41.49,False
'2018-03-02T12:11:00',313.718,313.72,313.718,313.718,23.47,313.835,313.835,313.829,313.835,30.22,False
'2018-03-02T12:12:00',313.718,313.718,313.708,313.715,15.41,313.835,313.835,313.825,313.825,18.4,True
'2018-03-02T12:13:00',313.711,313.718,313.708,313.718,27.44,313.825,313.834,313.825,313.834,33.8,True
'2018-03-02T12:14:00',313.718,313.72,313.718,313.72,19.15,313.834,313.834,313.834,313.834,16.9,False
'2018-03-02T12:15:00',313.718,313.718,313.718,313.718,12.39,313.834,313.834,313.825,313.826,9.76,False
'2018-03-02T12:16:00',313.718,313.718,313.718,313.718,8.26,313.825,313.826,313.825,313.825,6.38,False
'2018-03-02T12:17:00',313.718,313.718,313.711,313.715,28.92,313.832,313.832,313.817,313.817,35.47,False
'2018-03-02T12:18:00',313.715,313.715,313.692,313.692,23.53,313.817,313.824,313.802,313.802,28.71,False
'2018-03-02T12:19:00',313.692,313.693,313.691,313.692,32.48,313.802,313.802,313.792,313.799,27.56,False
'2018-03-02T12:20:00',313.692,313.692,313.679,313.692,43.6,313.794,313.799,313.775,313.795,42.28,False
'2018-03-02T12:21:00',313.692,313.692,313.688,313.688,31.92,313.795,313.797,313.789,313.797,31.92,True
'2018-03-02T12:22:00',313.682,313.689,313.682,313.687,15.21,313.795,313.807,313.795,313.807,14.83,True
'2018-03-02T12:23:00',313.687,313.693,313.687,313.689,11.83,313.796,313.805,313.796,313.805,11.83,False
'2018-03-02T12:24:00',313.684,313.693,313.684,313.687,18.59,313.804,313.811,313.804,313.807,18.59,True
'2018-03-02T12:25:00',313.688,313.71,313.688,313.71,39.42,313.807,313.82,313.807,313.818,39.43,False
'2018-03-02T12:26:00',313.71,313.71,313.698,313.698,34.17,313.819,313.819,313.808,313.813,34.55,True
'2018-03-02T12:27:00',313.698,313.71,313.698,313.71,38.11,313.813,313.816,313.805,313.815,41.12,True
'2018-03-02T12:28:00',313.71,313.72,313.71,313.72,8.44,313.815,313.825,313.815,313.825,8.45,True
'2018-03-02T12:29:00',313.72,313.75,313.715,313.74,57.79,313.83,313.835,313.823,313.835,53.54,True
'2018-03-02T12:30:00',313.748,313.78,313.74,313.77,47.85,313.835,313.869,313.835,313.865,40.75,False
'2018-03-02T12:31:00',313.76,313.778,313.752,313.752,31.52,313.869,313.885,313.86,313.864,34.79,False
'2018-03-02T12:32:00',313.762,313.762,313.748,313.748,12.93,313.864,313.864,313.863,313.864,14.45,True
'2018-03-02T12:33:00',313.755,313.77,313.748,313.77,23.54,313.864,313.885,313.864,313.885,23.26,False
'2018-03-02T12:34:00',313.77,313.778,313.758,313.758,58.3,313.892,313.895,313.872,313.878,57.08,True
'2018-03-02T12:35:00',313.758,313.771,313.758,313.765,17.17,313.878,313.884,313.876,313.883,20.28,False
'2018-03-02T12:36:00',313.765,313.765,313.748,313.758,18.5,313.876,313.883,313.866,313.874,20.28,False
'2018-03-02T12:37:00',313.759,313.761,313.732,313.748,26.28,313.879,313.881,313.852,313.868,28.34,True
'2018-03-02T12:38:00',313.748,313.768,313.748,313.748,13.52,313.868,313.883,313.868,313.871,13.52,False
'2018-03-02T12:39:00',313.744,313.744,313.737,313.744,9.76,313.862,313.862,313.852,313.852,10.14,False
'2018-03-02T12:40:00',313.727,313.727,313.675,313.677,20.49,313.797,313.802,313.752,313.774,21.76,True
'2018-03-02T12:41:00',313.677,313.697,313.582,313.677,81.61,313.77,313.803,313.696,313.799,83.71,True
'2018-03-02T12:42:00',313.688,313.692,313.68,313.692,33.04,313.801,313.812,313.801,313.812,37.92,False
'2018-03-02T12:43:00',313.696,313.696,313.567,313.57,38.68,313.816,313.816,313.682,313.682,39.6,True
'2018-03-02T12:44:00',313.58,313.608,313.58,313.595,27.79,313.692,313.732,313.692,313.712,27.79,False
'2018-03-02T12:45:00',313.598,313.602,313.528,313.568,78.03,313.717,313.722,313.636,313.692,76.32,True
'2018-03-02T12:46:00',313.568,313.592,313.565,313.585,43.52,313.692,313.704,313.685,313.704,48.78,True
'2018-03-02T12:47:00',313.585,313.611,313.579,313.587,38.87,313.704,313.735,313.698,313.712,40.71,True
'2018-03-02T12:48:00',313.586,313.648,313.585,313.608,69.09,313.688,313.762,313.688,313.732,76.91,False
'2018-03-02T12:49:00',313.605,313.608,313.598,313.608,18.37,313.725,313.732,313.722,313.73,16.52,False
'2018-03-02T12:50:00',313.611,313.611,313.604,313.606,27.96,313.728,313.728,313.722,313.727,21.7,True
'2018-03-02T12:51:00',313.606,313.627,313.604,313.627,36.02,313.726,313.747,313.722,313.728,31.08,True
'2018-03-02T12:52:00',313.623,313.632,313.617,313.632,63.34,313.728,313.754,313.728,313.752,69.54,False
'2018-03-02T12:53:00',313.618,313.638,313.577,313.592,54.61,313.746,313.756,313.686,313.717,57.85,True
'2018-03-02T12:54:00',313.588,313.594,313.588,313.594,10.31,313.717,313.724,313.717,313.724,19.33,False
'2018-03-02T12:55:00',313.594,313.594,313.587,313.594,15.55,313.728,313.728,313.72,313.723,27.59,False
'2018-03-02T12:56:00',313.594,313.605,313.586,313.586,29.08,313.723,313.732,313.712,313.712,38.48,True
'2018-03-02T12:57:00',313.586,313.835,313.586,313.81,96.49,313.721,313.905,313.721,313.905,99.99,False
'2018-03-02T12:58:00',313.785,313.808,313.716,313.794,85.51,313.871,313.928,313.835,313.914,85.26,False
'2018-03-02T12:59:00',313.794,313.799,313.724,313.738,67.77,313.914,313.919,313.839,313.852,68.59,False
'2018-03-02T13:00:00',313.741,313.741,313.628,313.651,119.04,313.852,313.852,313.74,313.762,114.13,True
'2018-03-02T13:01:00',313.651,313.728,313.634,313.708,112.05,313.75,313.833,313.743,313.828,108.86,False
'2018-03-02T13:02:00',313.705,313.728,313.698,313.698,21.81,313.825,313.837,313.811,313.816,21.97,True
'2018-03-02T13:03:00',313.698,313.708,313.698,313.708,20.84,313.815,313.826,313.815,313.826,18.0,True
'2018-03-02T13:04:00',313.708,313.738,313.708,313.718,158.52,313.828,313.86,313.828,313.846,148.85,True
'2018-03-02T13:05:00',313.719,313.758,313.711,313.736,51.82,313.846,313.879,313.828,313.859,52.34,True
'2018-03-02T13:06:00',313.736,313.749,313.733,313.734,20.28,313.859,313.87,313.859,313.868,20.28,True
'2018-03-02T13:07:00',313.732,313.744,313.73,313.735,14.64,313.866,313.87,313.857,313.87,16.71,True
'2018-03-02T13:08:00',313.734,313.753,313.725,313.74,38.84,313.869,313.884,313.858,313.867,38.3,True
'2018-03-02T13:09:00',313.74,313.767,313.74,313.764,43.92,313.868,313.894,313.868,313.891,48.32,True
'2018-03-02T13:10:00',313.767,313.77,313.766,313.769,21.97,313.896,313.9,313.893,313.896,21.97,True
'2018-03-02T13:11:00',313.769,313.769,313.765,313.767,13.52,313.896,313.902,313.894,313.902,13.52,True
'2018-03-02T13:12:00',313.767,313.807,313.766,313.786,39.39,313.902,313.927,313.902,313.908,40.37,False
'2018-03-02T13:13:00',313.786,313.786,313.776,313.778,20.65,313.908,313.908,313.895,313.898,20.28,True
'2018-03-02T13:14:00',313.778,313.787,313.778,313.782,16.9,313.9,313.907,313.895,313.907,16.9,True
'2018-03-02T13:15:00',313.8,313.81,313.777,313.802,157.61,313.902,313.929,313.882,313.925,149.78,True
'2018-03-02T13:16:00',313.802,313.899,313.8,313.84,81.55,313.925,314.011,313.922,313.959,84.67,False
'2018-03-02T13:17:00',313.838,313.865,313.82,313.822,66.06,313.962,313.969,313.941,313.942,63.8,True
'2018-03-02T13:18:00',313.821,313.827,313.814,313.827,27.04,313.949,313.949,313.936,313.948,27.04,True
'2018-03-02T13:19:00',313.827,313.836,313.827,313.836,17.26,313.949,313.958,313.949,313.958,16.9,False
'2018-03-02T13:20:00',313.829,313.835,313.82,313.832,48.24,313.952,313.959,313.947,313.953,48.82,False
'2018-03-02T13:21:00',313.832,313.832,313.809,313.81,29.66,313.959,313.959,313.933,313.933,29.89,False
'2018-03-02T13:22:00',313.809,313.814,313.727,313.739,74.87,313.933,313.933,313.832,313.852,73.56,False
'2018-03-02T13:23:00',313.739,313.739,313.704,313.704,37.73,313.843,313.843,313.821,313.821,37.53,False
'2018-03-02T13:24:00',313.702,313.708,313.626,313.626,103.47,313.822,313.825,313.733,313.742,94.15,True
'2018-03-02T13:25:00',313.63,313.633,313.627,313.628,21.97,313.75,313.761,313.745,313.748,21.02,False
'2018-03-02T13:26:00',313.643,313.644,313.622,313.622,38.49,313.761,313.761,313.742,313.742,34.92,False
'2018-03-02T13:27:00',313.622,313.622,313.586,313.592,54.45,313.742,313.745,313.709,313.723,54.05,False
'2018-03-02T13:28:00',313.593,313.63,313.581,313.597,46.11,313.726,313.731,313.691,313.691,50.68,False
'2018-03-02T13:29:00',313.597,313.597,313.568,313.579,42.2,313.691,313.691,313.686,313.686,37.82,True
'2018-03-02T13:30:00',313.579,313.598,313.568,313.595,24.83,313.686,313.712,313.671,313.706,23.43,False
'2018-03-02T13:31:00',313.598,313.598,313.568,313.568,34.08,313.705,313.705,313.68,313.686,33.54,False
'2018-03-02T13:32:00',313.568,313.568,313.56,313.567,7.16,313.686,313.686,313.676,313.676,5.81,False
'2018-03-02T13:33:00',313.567,313.567,313.488,313.547,72.04,313.675,313.675,313.596,313.651,74.49,False
'2018-03-02T13:34:00',313.54,313.551,313.523,313.551,27.99,313.651,313.651,313.641,313.641,33.78,False
'2018-03-02T13:35:00',313.546,313.548,313.527,313.529,36.1,313.641,313.651,313.641,313.641,37.71,False
'2018-03-02T13:36:00',313.529,313.529,313.52,313.52,7.88,313.641,313.641,313.64,313.64,9.95,True
'2018-03-02T13:37:00',313.522,313.525,313.522,313.525,2.59,313.632,313.642,313.632,313.642,3.38,True
'2018-03-02T13:38:00',313.524,313.567,313.518,313.567,29.37,313.642,313.673,313.638,313.673,33.58,False
'2018-03-02T13:39:00',313.567,313.567,313.538,313.538,30.21,313.666,313.666,313.659,313.661,28.88,True
'2018-03-02T13:40:00',313.547,313.548,313.547,313.548,20.09,313.66,313.666,313.66,313.662,18.21,False
'2018-03-02T13:41:00',313.548,313.548,313.541,313.542,18.4,313.663,313.663,313.653,313.657,17.45,False
'2018-03-02T13:42:00',313.541,313.541,313.53,313.53,10.58,313.658,313.658,313.652,313.652,9.55,False
'2018-03-02T13:43:00',313.53,313.535,313.529,313.53,23.33,313.655,313.658,313.649,313.651,24.36,True
'2018-03-02T13:44:00',313.53,313.64,313.53,313.568,53.15,313.649,313.73,313.649,313.691,52.39,False
'2018-03-02T13:45:00',313.568,313.578,313.555,313.566,28.35,313.688,313.702,313.672,313.679,30.41,False
'2018-03-02T13:46:00',313.564,313.568,313.558,313.558,17.65,313.68,313.681,313.675,313.681,16.9,True
'2018-03-02T13:47:00',313.558,313.62,313.558,313.62,54.17,313.682,313.724,313.676,313.706,50.39,False
'2018-03-02T13:48:00',313.63,313.63,313.614,313.614,7.34,313.711,313.723,313.7,313.711,8.58,True
'2018-03-02T13:49:00',313.621,313.724,313.621,313.691,49.89,313.725,313.848,313.725,313.816,52.94,False
'2018-03-02T13:50:00',313.694,313.7,313.67,313.676,35.31,313.815,313.824,313.797,313.797,37.24,True
'2018-03-02T13:51:00',313.677,313.688,313.677,313.686,25.58,313.799,313.8,313.795,313.796,27.5,False
'2018-03-02T13:52:00',313.687,313.688,313.686,313.686,11.11,313.796,313.803,313.79,313.79,9.22,True
'2018-03-02T13:53:00',313.684,313.7,313.68,313.693,39.62,313.79,313.822,313.789,313.817,36.38,False
'2018-03-02T13:54:00',313.696,313.698,313.69,313.691,16.71,313.817,313.825,313.808,313.82,16.9,True
'2018-03-02T13:55:00',313.691,313.837,313.69,313.773,118.2,313.82,313.93,313.818,313.894,120.82,True
'2018-03-02T13:56:00',313.778,313.81,313.768,313.81,131.89,313.898,313.926,313.882,313.926,139.39,False
'2018-03-02T13:57:00',313.81,313.82,313.777,313.778,54.22,313.92,313.928,313.885,313.885,51.74,False
'2018-03-02T13:58:00',313.777,313.777,313.603,313.634,106.8,313.89,313.894,313.716,313.747,104.38,True
'2018-03-02T13:59:00',313.633,313.638,313.624,313.633,37.93,313.751,313.765,313.739,313.76,36.04,True
'2018-03-02T14:00:00',313.646,313.726,313.638,313.726,65.43,313.762,313.853,313.762,313.852,66.66,True
'2018-03-02T14:01:00',313.726,313.758,313.72,313.75,45.63,313.85,313.884,313.843,313.877,45.63,True
'2018-03-02T14:02:00',313.75,313.761,313.75,313.753,25.35,313.877,313.882,313.869,313.878,25.35,True
'2018-03-02T14:03:00',313.76,313.76,313.722,313.754,33.04,313.879,313.879,313.838,313.878,29.47,True
'2018-03-02T14:04:00',313.758,313.78,313.758,313.775,54.95,313.882,313.903,313.877,313.896,59.15,True
'2018-03-02T14:05:00',313.775,313.781,313.775,313.781,18.4,313.899,313.904,313.897,313.902,16.9,False
'2018-03-02T14:06:00',313.777,313.777,313.752,313.753,34.17,313.9,313.9,313.882,313.889,32.86,True
'2018-03-02T14:07:00',313.753,313.777,313.737,313.774,39.99,313.88,313.896,313.86,313.896,38.46,False
'2018-03-02T14:08:00',313.778,313.779,313.771,313.771,20.09,313.895,313.896,313.878,313.891,17.43,True
'2018-03-02T14:09:00',313.772,313.788,313.771,313.788,15.96,313.892,313.911,313.891,313.911,13.69,True
'2018-03-02T14:10:00',313.792,313.818,313.792,313.818,45.54,313.913,313.926,313.908,313.925,43.2,True
'2018-03-02T14:11:00',313.818,313.842,313.808,313.838,46.45,313.915,313.935,313.908,313.935,35.64,True
'2018-03-02T14:12:00',313.828,313.858,313.827,313.843,48.39,313.93,313.964,313.927,313.952,43.56,False
'2018-03-02T14:13:00',313.842,313.842,313.827,313.834,28.12,313.952,313.952,313.934,313.947,32.33,False
'2018-03-02T14:14:00',313.835,313.84,313.82,313.832,35.6,313.947,313.952,313.932,313.932,41.12,True
'2018-03-02T14:15:00',313.819,313.834,313.815,313.834,45.76,313.932,313.951,313.927,313.951,46.39,False
'2018-03-02T14:16:00',313.832,313.835,313.82,313.82,14.83,313.951,313.951,313.929,313.929,17.27,False
'2018-03-02T14:17:00',313.819,313.819,313.819,313.819,1.69,313.929,313.929,313.929,313.929,1.72,False
'2018-03-02T14:18:00',313.829,313.83,313.817,313.817,23.83,313.932,313.932,313.922,313.922,19.91,False
'2018-03-02T14:19:00',313.811,313.827,313.798,313.815,29.09,313.923,313.924,313.913,313.922,29.93,True
'2018-03-02T14:20:00',313.815,313.82,313.815,313.82,13.14,313.922,313.926,313.922,313.926,13.21,True
'2018-03-02T14:21:00',313.814,313.834,313.81,313.824,21.4,313.922,313.949,313.922,313.948,21.25,True
'2018-03-02T14:22:00',313.832,313.839,313.83,313.839,21.78,313.951,313.952,313.951,313.952,21.97,False
'2018-03-02T14:23:00',313.833,313.846,313.83,313.839,37.55,313.952,313.956,313.934,313.952,38.88,False
'2018-03-02T14:24:00',313.839,313.839,313.83,313.83,18.4,313.952,313.952,313.94,313.94,17.93,True
'2018-03-02T14:25:00',313.83,313.845,313.826,313.838,39.55,313.94,313.956,313.937,313.948,40.77,False
'2018-03-02T14:26:00',313.838,313.838,313.827,313.83,19.15,313.942,313.952,313.938,313.938,15.57,True
'2018-03-02T14:27:00',313.838,313.858,313.838,313.858,44.31,313.952,313.961,313.952,313.956,42.06,False
'2018-03-02T14:28:00',313.85,313.858,313.845,313.845,22.15,313.956,313.958,313.954,313.956,20.65,False
'2018-03-02T14:29:00',313.848,313.851,313.838,313.841,12.39,313.956,313.961,313.956,313.961,12.39,False
'2018-03-02T14:30:00',313.838,313.838,313.833,313.833,9.38,313.964,313.964,313.962,313.962,9.38,False
'2018-03-02T14:31:00',313.833,313.837,313.818,313.837,18.57,313.95,313.952,313.935,313.935,11.57,True
'2018-03-02T14:32:00',313.837,313.84,313.833,313.84,13.52,313.94,313.956,313.93,313.956,12.68,True
'2018-03-02T14:33:00',313.848,313.849,313.848,313.848,6.76,313.956,313.956,313.956,313.956,7.51,False
'2018-03-02T14:34:00',313.844,313.844,313.844,313.844,3.38,313.956,313.956,313.956,313.956,3.38,False
'2018-03-02T14:35:00',313.838,313.838,313.838,313.838,10.69,313.956,313.956,313.956,313.956,7.69,True
'2018-03-02T14:36:00',313.84,313.848,313.838,313.844,18.77,313.956,313.956,313.956,313.956,16.9,False
'2018-03-02T14:37:00',313.838,313.848,313.838,313.838,25.72,313.956,313.956,313.955,313.956,24.97,True
'2018-03-02T14:38:00',313.848,313.86,313.848,313.858,22.14,313.956,313.965,313.956,313.965,22.14,True
'2018-03-02T14:39:00',313.877,313.88,313.877,313.88,7.5,313.965,313.978,313.965,313.978,8.7,False
'2018-03-02T14:40:00',313.863,313.863,313.829,313.841,33.41,313.96,313.96,313.927,313.956,31.83,True
'2018-03-02T14:41:00',313.841,313.848,313.841,313.848,11.83,313.956,313.956,313.956,313.956,11.83,True
'2018-03-02T14:42:00',313.848,313.862,313.838,313.862,19.92,313.956,313.969,313.955,313.967,20.28,False
'2018-03-02T14:43:00',313.87,313.89,313.843,313.843,13.26,313.972,313.975,313.959,313.972,12.8,True
'2018-03-02T14:44:00',313.852,313.852,313.838,313.847,36.96,313.972,313.972,313.967,313.972,30.42,True
'2018-03-02T14:45:00',313.844,313.863,313.842,313.863,33.78,313.972,313.98,313.97,313.98,31.91,True
'2018-03-02T14:46:00',313.863,314.008,313.86,314.0,39.06,313.975,314.097,313.974,314.097,37.82,True
'2018-03-02T14:47:00',314.008,314.02,313.997,314.008,26.45,314.098,314.1,314.098,314.1,33.02,False
'2018-03-02T14:48:00',314.008,314.008,313.936,313.936,64.96,314.1,314.116,314.052,314.052,61.01,False
'2018-03-02T14:49:00',313.936,313.937,313.932,313.937,15.95,314.06,314.06,314.043,314.043,17.05,True
'2018-03-02T14:50:00',313.944,313.97,313.924,313.935,34.35,314.049,314.06,314.049,314.055,36.61,False
'2018-03-02T14:51:00',313.95,313.96,313.935,313.935,12.79,314.06,314.06,314.055,314.055,10.87,False
'2018-03-02T14:52:00',313.935,313.935,313.935,313.935,2.32,314.055,314.055,314.055,314.055,2.32,False
'2018-03-02T14:53:00',313.942,313.942,313.935,313.935,2.29,314.051,314.051,314.051,314.051,4.2,True
'2018-03-02T14:54:00',313.928,313.942,313.928,313.942,21.71,314.05,314.05,314.039,314.042,23.99,False
'2018-03-02T14:55:00',313.942,313.97,313.935,313.935,65.96,314.041,314.088,314.041,314.042,84.27,False
'2018-03-02T14:56:00',313.925,313.925,313.854,313.854,40.16,314.038,314.039,313.967,313.967,34.66,False
'2018-03-02T14:57:00',313.847,313.868,313.818,313.841,47.5,313.952,313.984,313.928,313.961,43.75,False
'2018-03-02T14:58:00',313.833,313.853,313.815,313.818,27.79,313.953,313.973,313.928,313.935,27.04,True
'2018-03-02T14:59:00',313.819,313.821,313.819,313.821,5.07,313.939,313.941,313.939,313.941,5.07,True
'2018-03-02T15:00:00',313.828,313.833,313.825,313.832,15.19,313.941,313.953,313.941,313.952,15.21,True
'2018-03-02T15:01:00',313.833,313.835,313.833,313.835,6.72,313.953,313.955,313.941,313.955,6.38,False
'2018-03-02T15:02:00',313.831,313.837,313.828,313.828,10.14,313.951,313.957,313.945,313.945,10.14,False
'2018-03-02T15:03:00',313.828,313.836,313.824,313.824,26.88,313.945,313.956,313.944,313.944,31.54,True
'2018-03-02T15:04:00',313.825,313.833,313.825,313.833,16.88,313.945,313.953,313.945,313.953,20.65,True
'2018-03-02T15:05:00',313.838,313.838,313.838,313.838,12.39,313.951,313.958,313.951,313.958,10.14,True
'2018-03-02T15:06:00',313.84,313.86,313.84,313.858,21.77,313.96,313.971,313.96,313.967,19.94,False
'2018-03-02T15:07:00',313.858,313.86,313.849,313.854,22.67,313.967,313.97,313.963,313.967,25.35,True
'2018-03-02T15:08:00',313.854,313.858,313.85,313.858,46.14,313.968,313.972,313.965,313.969,56.51,False
'2018-03-02T15:09:00',313.858,313.858,313.858,313.858,3.38,313.969,313.969,313.969,313.969,3.38,True
'2018-03-02T15:10:00',313.858,313.868,313.858,313.868,13.32,313.969,313.972,313.969,313.97,13.18,False
'2018-03-02T15:11:00',313.87,313.87,313.858,313.861,10.73,313.971,313.971,313.969,313.97,9.12,True
'2018-03-02T15:12:00',313.87,313.87,313.858,313.862,11.07,313.97,313.971,313.969,313.97,13.06,False
'2018-03-02T15:13:00',313.858,313.858,313.837,313.841,13.52,313.97,313.97,313.956,313.961,12.76,True
'2018-03-02T15:14:00',313.848,313.858,313.848,313.857,11.83,313.964,313.971,313.964,313.966,11.15,False
'2018-03-02T15:15:00',313.848,313.865,313.837,313.838,52.75,313.966,313.97,313.953,313.956,49.93,False
'2018-03-02T15:16:00',313.838,313.845,313.799,313.808,56.01,313.956,313.965,313.904,313.921,43.36,False
'2018-03-02T15:17:00',313.811,313.813,313.793,313.808,39.62,313.92,313.921,313.9,313.921,36.03,False
'2018-03-02T15:18:00',313.802,313.807,313.798,313.798,21.03,313.921,313.921,313.902,313.912,19.18,True
'2018-03-02T15:19:00',313.803,313.814,313.799,313.812,12.39,313.911,313.934,313.911,313.932,12.2,False
'2018-03-02T15:20:00',313.811,313.85,313.803,313.81,24.21,313.931,313.932,313.913,313.923,25.35,True
'2018-03-02T15:21:00',313.803,313.83,313.801,313.812,99.32,313.923,313.932,313.911,313.93,88.69,False
'2018-03-02T15:22:00',313.817,313.829,313.807,313.81,54.06,313.932,313.942,313.923,313.93,56.69,False
'2018-03-02T15:23:00',313.817,313.838,313.806,313.806,41.68,313.934,313.94,313.917,313.917,38.26,False
'2018-03-02T15:24:00',313.806,313.806,313.805,313.805,3.38,313.914,313.914,313.913,313.913,3.19,True
'2018-03-02T15:25:00',313.798,313.827,313.781,313.815,129.15,313.911,313.93,313.887,313.93,100.7,False
'2018-03-02T15:26:00',313.809,313.821,313.807,313.812,35.49,313.929,313.941,313.926,313.932,35.84,True
'2018-03-02T15:27:00',313.812,313.818,313.812,313.818,11.83,313.926,313.932,313.921,313.932,11.83,False
'2018-03-02T15:28:00',313.818,313.818,313.812,313.813,11.83,313.933,313.933,313.932,313.933,12.58,True
'2018-03-02T15:29:00',313.814,313.85,313.814,313.816,95.16,313.933,313.948,313.933,313.936,101.76,False
'2018-03-02T15:30:00',313.823,313.823,313.802,313.804,39.24,313.942,313.942,313.914,313.916,30.55,False
'2018-03-02T15:31:00',313.804,313.804,313.673,313.721,75.89,313.91,313.91,313.78,313.841,70.23,False
'2018-03-02T15:32:00',313.719,313.738,313.719,313.72,21.03,313.839,313.849,313.836,313.839,27.03,True
'2018-03-02T15:33:00',313.726,313.748,313.718,313.738,47.68,313.839,313.867,313.832,313.854,50.69,True
'2018-03-02T15:34:00',313.746,313.808,313.746,313.808,47.87,313.854,313.919,313.854,313.919,49.76,False
'2018-03-02T15:35:00',313.8,313.808,313.792,313.792,51.6,313.914,313.921,313.902,313.902,49.16,False
'2018-03-02T15:36:00',313.788,313.789,313.778,313.785,19.9,313.902,313.907,313.898,313.905,16.9,True
'2018-03-02T15:37:00',313.796,313.803,313.782,313.788,45.25,313.911,313.927,313.902,313.907,44.69,False
'2018-03-02T15:38:00',313.788,313.788,313.778,313.778,12.58,313.907,313.907,313.892,313.892,11.83,True
'2018-03-02T15:39:00',313.781,313.798,313.781,313.797,9.76,313.901,313.905,313.901,313.905,10.89,True
'2018-03-02T15:40:00',313.794,313.847,313.794,313.84,52.38,313.905,313.951,313.903,313.946,50.58,False
'2018-03-02T15:41:00',313.845,313.845,313.81,313.821,19.15,313.951,313.951,313.918,313.941,17.39,True
'2018-03-02T15:42:00',313.823,313.823,313.818,313.823,10.14,313.943,313.943,313.931,313.943,10.89,True
'2018-03-02T15:43:00',313.823,313.838,313.823,313.828,19.15,313.943,313.948,313.941,313.942,18.59,False
'2018-03-02T15:44:00',313.832,313.832,313.822,313.822,10.14,313.946,313.946,313.942,313.942,10.14,False
'2018-03-02T15:45:00',313.822,313.825,313.818,313.818,36.42,313.942,313.942,313.932,313.938,33.8,False
'2018-03-02T15:46:00',313.818,313.818,313.798,313.808,30.04,313.936,313.936,313.922,313.924,27.79,False
'2018-03-02T15:47:00',313.808,313.808,313.796,313.797,21.21,313.924,313.928,313.916,313.917,15.21,False
'2018-03-02T15:48:00',313.797,313.8,313.791,313.796,18.4,313.917,313.92,313.911,313.913,16.9,False
'2018-03-02T15:49:00',313.796,313.796,313.768,313.772,35.11,313.916,313.916,313.869,313.872,32.07,False
'2018-03-02T15:50:00',313.768,313.773,313.748,313.756,30.23,313.872,313.873,313.856,313.864,28.14,False
'2018-03-02T15:51:00',313.757,313.758,313.748,313.752,22.34,313.865,313.865,313.865,313.865,22.72,True
'2018-03-02T15:52:00',313.76,313.771,313.754,313.758,44.12,313.865,313.875,313.862,313.862,45.99,True
'2018-03-02T15:53:00',313.758,313.771,313.75,313.758,23.47,313.862,313.868,313.862,313.864,22.34,True
'2018-03-02T15:54:00',313.76,313.838,313.76,313.797,57.84,313.864,313.94,313.864,313.915,58.17,False
'2018-03-02T15:55:00',313.791,313.799,313.791,313.792,13.52,313.919,313.919,313.912,313.912,13.52,False
'2018-03-02T15:56:00',313.799,313.801,313.788,313.788,20.28,313.916,313.922,313.908,313.908,24.03,False
'2018-03-02T15:57:00',313.79,313.796,313.777,313.777,30.42,313.91,313.912,313.897,313.897,31.92,True
'2018-03-02T15:58:00',313.779,313.788,313.779,313.78,10.14,313.899,313.902,313.899,313.9,10.14,False
'2018-03-02T15:59:00',313.772,313.772,313.726,313.736,47.69,313.892,313.892,313.819,313.856,45.44,False
'2018-03-02T16:00:00',313.736,313.74,313.718,313.725,37.18,313.856,313.864,313.845,313.851,37.18,True
'2018-03-02T16:01:00',313.725,313.731,313.723,313.728,27.04,313.851,313.855,313.848,313.854,27.04,True
'2018-03-02T16:02:00',313.728,313.739,313.728,313.735,21.03,313.854,313.856,313.848,313.855,20.28,False
'2018-03-02T16:03:00',313.735,313.735,313.716,313.716,19.34,313.855,313.855,313.834,313.834,18.21,False
'2018-03-02T16:04:00',313.715,313.715,313.686,313.689,27.04,313.832,313.832,313.806,313.812,30.78,True
'2018-03-02T16:05:00',313.699,313.706,313.699,313.705,8.45,313.819,313.826,313.819,313.825,8.45,False
'2018-03-02T16:06:00',313.676,313.676,313.618,313.637,34.87,313.756,313.756,313.733,313.745,32.66,False
'2018-03-02T16:07:00',313.628,313.628,313.608,313.619,35.48,313.735,313.743,313.716,313.735,34.89,True
'2018-03-02T16:08:00',313.62,313.645,313.62,313.638,17.83,313.735,313.735,313.735,313.735,16.83,True
'2018-03-02T16:09:00',313.64,313.65,313.64,313.64,29.26,313.735,313.735,313.735,313.735,28.05,False
'2018-03-02T16:10:00',313.65,313.66,313.63,313.63,63.96,313.735,313.736,313.705,313.732,68.69,True
'2018-03-02T16:11:00',313.633,313.633,313.63,313.63,11.07,313.742,313.742,313.735,313.735,11.83,False
'2018-03-02T16:12:00',313.63,313.63,313.598,313.612,34.17,313.732,313.735,313.72,313.726,32.05,True
'2018-03-02T16:13:00',313.612,313.712,313.609,313.693,95.69,313.726,313.821,313.722,313.813,93.01,False
'2018-03-02T16:14:00',313.689,313.699,313.678,313.688,22.53,313.809,313.819,313.786,313.796,19.14,True
'2018-03-02T16:15:00',313.688,313.707,313.687,313.694,36.98,313.805,313.814,313.796,313.814,34.9,False
'2018-03-02T16:16:00',313.694,313.698,313.664,313.671,49.03,313.814,313.818,313.777,313.791,47.88,True
'2018-03-02T16:17:00',313.674,313.71,313.674,313.706,17.65,313.794,313.825,313.794,313.817,16.9,False
'2018-03-02T16:18:00',313.695,313.695,313.652,313.659,73.21,313.815,313.815,313.766,313.774,71.54,True
'2018-03-02T16:19:00',313.658,313.665,313.652,313.665,32.85,313.774,313.786,313.759,313.785,33.42,False
'2018-03-02T16:20:00',313.666,313.687,313.625,313.63,98.33,313.784,313.786,313.72,313.753,102.26,False
'2018-03-02T16:21:00',313.63,313.642,313.627,313.629,30.42,313.753,313.762,313.747,313.749,31.16,True
'2018-03-02T16:22:00',313.624,313.631,313.618,313.63,43.37,313.735,313.751,313.72,313.75,39.78,False
'2018-03-02T16:23:00',313.63,313.635,313.617,313.622,33.8,313.75,313.755,313.718,313.742,32.65,True
'2018-03-02T16:24:00',313.633,313.633,313.621,313.63,15.95,313.752,313.752,313.741,313.75,15.21,True
'2018-03-02T16:25:00',313.635,313.635,313.619,313.631,30.42,313.752,313.762,313.741,313.76,30.42,True
'2018-03-02T16:26:00',313.639,313.639,313.639,313.639,3.38,313.759,313.759,313.759,313.759,3.38,False
'2018-03-02T16:27:00',313.645,313.645,313.638,313.638,26.1,313.762,313.762,313.747,313.756,23.81,False
'2018-03-02T16:28:00',313.639,313.648,313.632,313.638,39.05,313.758,313.763,313.743,313.743,38.49,True
'2018-03-02T16:29:00',313.641,313.668,313.638,313.662,103.99,313.755,313.788,313.753,313.777,105.5,False
'2018-03-02T16:30:00',313.668,313.668,313.648,313.653,68.88,313.77,313.781,313.75,313.768,63.46,False
'2018-03-02T16:31:00',313.652,313.652,313.6,313.615,30.98,313.768,313.768,313.698,313.725,32.36,True
'2018-03-02T16:32:00',313.625,313.628,313.618,313.619,39.61,313.725,313.744,313.725,313.739,36.05,False
'2018-03-02T16:33:00',313.625,313.632,313.618,313.618,70.56,313.745,313.745,313.72,313.733,66.43,True
'2018-03-02T16:34:00',313.618,313.637,313.615,313.626,99.79,313.719,313.755,313.69,313.752,91.55,True
'2018-03-02T16:35:00',313.632,313.669,313.632,313.662,20.09,313.752,313.787,313.752,313.783,20.28,True
'2018-03-02T16:36:00',313.659,313.705,313.659,313.698,36.8,313.783,313.815,313.776,313.815,35.11,True
'2018-03-02T16:37:00',313.693,313.71,313.688,313.708,32.69,313.818,313.83,313.801,313.823,30.97,False
'2018-03-02T16:38:00',313.708,313.715,313.705,313.707,17.27,313.825,313.828,313.813,313.813,16.9,True
'2018-03-02T16:39:00',313.707,313.729,313.707,313.728,45.45,313.813,313.842,313.813,313.831,44.85,False
'2018-03-02T16:40:00',313.728,313.728,313.711,313.724,48.44,313.831,313.838,313.826,313.833,47.92,True
'2018-03-02T16:41:00',313.712,313.738,313.71,313.737,25.05,313.816,313.851,313.808,313.851,25.51,True
'2018-03-02T16:42:00',313.737,313.759,313.71,313.738,50.89,313.853,313.867,313.825,313.857,54.36,True
'2018-03-02T16:43:00',313.738,313.74,313.738,313.739,15.21,313.857,313.858,313.852,313.858,15.21,True
'2018-03-02T16:44:00',313.748,313.75,313.748,313.75,22.72,313.862,313.87,313.856,313.87,22.34,False
'2018-03-02T16:45:00',313.75,313.75,313.721,313.728,23.66,313.858,313.858,313.836,313.836,21.38,True
'2018-03-02T16:46:00',313.738,313.74,313.738,313.738,32.11,313.849,313.856,313.838,313.852,30.02,False
'2018-03-02T16:47:00',313.74,313.74,313.735,313.735,2.85,313.855,313.855,313.849,313.849,3.38,True
'2018-03-02T16:48:00',313.734,313.735,313.734,313.735,3.0,313.856,313.856,313.855,313.855,3.38,True
'2018-03-02T16:49:00',313.725,313.745,313.725,313.738,18.59,313.836,313.853,313.836,313.853,16.88,True
'2018-03-02T16:50:00',313.738,313.748,313.729,313.748,20.09,313.853,313.857,313.838,313.85,21.57,True
'2018-03-02T16:51:00',313.748,313.748,313.748,313.748,3.38,313.86,313.86,313.86,313.86,4.12,False
'2018-03-02T16:52:00',313.752,313.76,313.743,313.744,22.81,313.856,313.871,313.848,313.86,21.54,True
'2018-03-02T16:53:00',313.748,313.748,313.741,313.745,8.45,313.864,313.867,313.856,313.865,8.82,False
'2018-03-02T16:54:00',313.745,313.745,313.729,313.739,26.09,313.852,313.856,313.841,313.853,25.82,True
'2018-03-02T16:55:00',313.739,313.749,313.738,313.741,10.51,313.853,313.859,313.853,313.857,10.14,True
'2018-03-02T16:56:00',313.741,313.745,313.738,313.742,25.35,313.858,313.858,313.855,313.855,25.35,True
'2018-03-02T16:57:00',313.742,313.813,313.736,313.808,76.8,313.851,313.917,313.848,313.908,79.18,True
'2018-03-02T16:58:00',313.8,313.868,313.783,313.841,59.65,313.92,313.985,313.902,313.947,53.72,False
'2018-03-02T16:59:00',313.843,313.853,313.824,313.84,58.01,313.947,313.962,313.936,313.948,57.61,True
'2018-03-02T17:00:00',313.834,313.898,313.832,313.868,80.1,313.957,314.012,313.938,313.999,81.43,True
'2018-03-02T17:01:00',313.868,313.918,313.868,313.89,83.55,313.999,314.025,313.999,314.022,80.49,True
'2018-03-02T17:02:00',313.89,313.969,313.89,313.932,73.41,314.022,314.083,314.022,314.046,72.47,False
'2018-03-02T17:03:00',313.923,313.929,313.921,313.929,49.0,314.045,314.05,314.042,314.049,44.12,False
'2018-03-02T17:04:00',313.929,313.929,313.922,313.924,39.24,314.043,314.05,314.042,314.042,38.67,True
'2018-03-02T17:05:00',313.929,313.945,313.925,313.945,38.87,314.042,314.072,314.042,314.072,40.37,False
'2018-03-02T17:06:00',313.939,313.945,313.928,313.928,30.41,314.067,314.072,314.052,314.062,24.41,False
'2018-03-02T17:07:00',313.924,313.924,313.921,313.921,15.21,314.058,314.058,314.053,314.054,15.21,False
'2018-03-02T17:08:00',313.915,313.92,313.913,313.913,13.33,314.051,314.056,314.047,314.047,13.33,True
'2018-03-02T17:09:00',313.915,313.927,313.915,313.927,11.83,314.048,314.058,314.048,314.058,11.83,False
'2018-03-02T17:10:00',313.934,313.934,313.922,313.926,11.83,314.061,314.061,314.055,314.057,11.83,False
'2018-03-02T17:11:00',313.923,313.923,313.923,313.923,1.69,314.056,314.056,314.056,314.056,1.69,False
'2018-03-02T17:12:00',313.923,313.924,313.907,313.919,21.03,314.056,314.057,314.042,314.055,22.53,False
'2018-03-02T17:13:00',313.919,313.919,313.784,313.784,66.65,314.055,314.055,313.911,313.914,67.84,False
'2018-03-02T17:14:00',313.784,313.8,313.779,313.78,41.12,313.916,313.93,313.892,313.905,41.93,False
'2018-03-02T17:15:00',313.78,313.78,313.778,313.778,10.14,313.905,313.905,313.902,313.902,10.14,False
'2018-03-02T17:16:00',313.778,313.778,313.727,313.727,23.47,313.896,313.906,313.858,313.858,24.22,True
'2018-03-02T17:17:00',313.726,313.739,313.719,313.728,32.1,313.858,313.862,313.849,313.857,32.86,False
'2018-03-02T17:18:00',313.728,313.728,313.714,313.718,18.4,313.862,313.864,313.849,313.851,16.9,True
'2018-03-02T17:19:00',313.731,313.77,313.722,313.748,45.65,313.851,313.884,313.851,313.878,45.44,False
'2018-03-02T17:20:00',313.748,313.77,313.717,313.725,43.56,313.872,313.891,313.846,313.856,43.17,True
'2018-03-02T17:21:00',313.718,313.727,313.717,313.727,13.52,313.85,313.859,313.85,313.859,13.52,True
'2018-03-02T17:22:00',313.724,313.747,313.717,313.747,28.54,313.853,313.871,313.853,313.871,27.04,False
'2018-03-02T17:23:00',313.741,313.741,313.72,313.724,26.66,313.866,313.866,313.846,313.86,25.16,False
'2018-03-02T17:24:00',313.721,313.728,313.719,313.719,18.4,313.854,313.864,313.851,313.855,16.9,True
'2018-03-02T17:25:00',313.798,313.845,313.744,313.763,92.22,313.892,313.942,313.877,313.899,90.28,False
'2018-03-02T17:26:00',313.763,313.78,313.756,313.758,22.53,313.899,313.901,313.889,313.889,21.97,False
'2018-03-02T17:27:00',313.757,313.757,313.739,313.742,25.35,313.889,313.889,313.87,313.87,25.16,True
'2018-03-02T17:28:00',313.745,313.745,313.742,313.742,5.07,313.881,313.881,313.875,313.875,5.82,True
'2018-03-02T17:29:00',313.748,313.753,313.748,313.753,7.51,313.884,313.888,313.884,313.888,8.26,True
'2018-03-02T17:30:00',313.748,313.758,313.746,313.758,15.96,313.884,313.894,313.882,313.889,16.71,True
'2018-03-02T17:31:00',313.758,313.769,313.755,313.769,23.66,313.894,313.897,313.887,313.897,23.66,False
'2018-03-02T17:32:00',313.767,313.767,313.764,313.766,10.14,313.897,313.902,313.895,313.902,10.14,True
'2018-03-02T17:33:00',313.766,313.772,313.766,313.767,9.56,313.891,313.902,313.891,313.902,8.45,True
'2018-03-02T17:34:00',313.768,313.769,313.766,313.768,16.51,313.902,313.903,313.9,313.902,19.15,False
'2018-03-02T17:35:00',313.774,313.774,313.766,313.766,17.83,313.902,313.902,313.892,313.892,16.9,False
'2018-03-02T17:36:00',313.767,313.767,313.755,313.757,19.71,313.892,313.892,313.88,313.882,20.28,True
'2018-03-02T17:37:00',313.758,313.766,313.758,313.766,15.21,313.888,313.897,313.888,313.892,15.21,False
'2018-03-02T17:38:00',313.764,313.764,313.747,313.747,27.22,313.892,313.892,313.875,313.881,27.04,True
'2018-03-02T17:39:00',313.751,313.755,313.751,313.754,11.26,313.881,313.884,313.879,313.879,11.83,False
'2018-03-02T17:40:00',313.754,313.754,313.749,313.749,11.83,313.878,313.88,313.875,313.875,11.26,True
'2018-03-02T17:41:00',313.747,313.757,313.747,313.756,15.21,313.881,313.883,313.879,313.881,15.21,True
'2018-03-02T17:42:00',313.755,313.758,313.755,313.757,18.77,313.88,313.89,313.88,313.884,18.02,False
'2018-03-02T17:43:00',313.756,313.757,313.756,313.756,10.14,313.888,313.888,313.881,313.882,9.57,False
'2018-03-02T17:44:00',313.755,313.755,313.752,313.753,8.45,313.886,313.886,313.877,313.884,8.45,True
'2018-03-02T17:45:00',313.753,313.762,313.747,313.762,18.59,313.878,313.898,313.875,313.898,18.59,False
'2018-03-02T17:46:00',313.761,313.761,313.751,313.757,16.31,313.892,313.892,313.881,313.887,18.4,False
'2018-03-02T17:47:00',313.756,313.756,313.739,313.739,11.26,313.882,313.882,313.871,313.871,11.83,False
'2018-03-02T17:48:00',313.734,313.741,313.728,313.728,32.45,313.871,313.881,313.858,313.858,28.54,True
'2018-03-02T17:49:00',313.728,313.756,313.728,313.756,17.41,313.854,313.878,313.854,313.878,21.97,True
'2018-03-02T17:50:00',313.756,313.768,313.751,313.768,19.08,313.878,313.884,313.872,313.881,25.35,False
'2018-03-02T17:51:00',313.768,313.769,313.754,313.754,12.91,313.881,313.885,313.879,313.879,16.9,True
'2018-03-02T17:52:00',313.767,313.769,313.748,313.764,38.57,313.882,313.882,313.878,313.88,45.63,False
'2018-03-02T17:53:00',313.768,313.768,313.751,313.751,25.29,313.88,313.882,313.879,313.881,30.42,True
'2018-03-02T17:54:00',313.75,313.768,313.75,313.768,12.34,313.88,313.882,313.879,313.88,16.9,False
'2018-03-02T17:55:00',313.768,313.769,313.756,313.762,7.66,313.88,313.882,313.88,313.882,10.14,False
'2018-03-02T17:56:00',313.762,313.763,313.726,313.726,34.23,313.877,313.877,313.85,313.851,42.42,False
'2018-03-02T17:57:00',313.726,313.744,313.708,313.713,37.89,313.852,313.858,313.832,313.835,35.66,False
'2018-03-02T17:58:00',313.704,313.714,313.702,313.702,11.77,313.833,313.833,313.825,313.825,12.58,True
'2018-03-02T17:59:00',313.71,313.712,313.703,313.703,12.53,313.822,313.832,313.822,313.832,16.71,True
'2018-03-02T18:00:00',313.703,313.722,313.703,313.721,45.48,313.823,313.842,313.823,313.842,57.3,False
'2018-03-02T18:01:00',313.718,313.718,313.707,313.714,21.35,313.852,313.852,313.839,313.847,25.16,True
'2018-03-02T18:02:00',313.713,313.715,313.705,313.715,28.43,313.846,313.847,313.826,313.847,37.18,False
'2018-03-02T18:03:00',313.715,313.715,313.702,313.709,33.29,313.847,313.847,313.822,313.838,42.8,False
'2018-03-02T18:04:00',313.71,313.711,313.702,313.704,25.59,313.839,313.84,313.827,313.833,37.9,True
'2018-03-02T18:05:00',313.704,313.717,313.67,313.705,56.29,313.832,313.853,313.809,313.833,77.35,True
'2018-03-02T18:06:00',313.703,313.713,313.7,313.709,35.69,313.833,313.842,313.826,313.838,50.31,True
'2018-03-02T18:07:00',313.707,313.714,313.694,313.713,42.87,313.843,313.843,313.823,313.842,51.24,False
'2018-03-02T18:08:00',313.715,313.719,313.699,313.699,22.44,313.842,313.848,313.826,313.835,30.42,False
'2018-03-02T18:09:00',313.695,313.695,313.672,313.677,15.13,313.835,313.835,313.821,313.821,21.97,False
'2018-03-02T18:10:00',313.677,313.679,313.662,313.662,19.87,313.821,313.821,313.809,313.81,21.21,False
'2018-03-02T18:11:00',313.662,313.662,313.662,313.662,0.0,313.81,313.81,313.81,313.81,0.0,True
'2018-03-02T18:12:00',313.661,313.77,313.661,313.731,13.08,313.809,313.885,313.809,313.872,15.31,False
'2018-03-02T18:13:00',313.723,313.723,313.709,313.721,8.43,313.87,313.87,313.868,313.869,10.14,True
'2018-03-02T18:14:00',313.731,313.735,313.731,313.734,5.07,313.869,313.873,313.869,313.872,5.07,False
'2018-03-02T18:15:00',313.716,313.733,313.716,313.733,3.38,313.892,313.892,313.871,313.871,3.19,True
'2018-03-02T18:16:00',313.708,313.734,313.708,313.734,4.88,313.902,313.902,313.872,313.872,4.5,True
'2018-03-02T18:17:00',313.699,313.728,313.699,313.728,3.0,313.902,313.902,313.892,313.892,3.0,False
'2018-03-02T18:18:00',313.738,313.746,313.733,313.733,9.55,313.872,313.883,313.871,313.871,11.83,True
'2018-03-02T18:19:00',313.734,313.736,313.734,313.736,3.38,313.872,313.874,313.872,313.874,3.38,False
'2018-03-02T18:20:00',313.734,313.737,313.734,313.736,5.07,313.872,313.875,313.872,313.874,5.07,True
'2018-03-02T18:21:00',313.728,313.728,313.728,313.728,1.5,313.891,313.891,313.891,313.891,1.5,False
'2018-03-02T18:22:00',313.736,313.736,313.735,313.735,3.38,313.874,313.874,313.873,313.873,3.38,True
'2018-03-02T18:23:00',313.736,313.736,313.735,313.736,5.07,313.874,313.874,313.873,313.874,5.07,False
'2018-03-02T18:24:00',313.736,313.736,313.733,313.733,5.07,313.874,313.874,313.871,313.871,5.07,False
'2018-03-02T18:25:00',313.726,313.726,313.662,313.685,45.06,313.863,313.863,313.8,313.825,45.63,True
'2018-03-02T18:26:00',313.682,313.704,313.67,313.704,23.66,313.825,313.843,313.818,313.843,23.66,False
'2018-03-02T18:27:00',313.704,313.705,313.704,313.704,8.45,313.844,313.844,313.842,313.842,8.45,False
'2018-03-02T18:28:00',313.701,313.702,313.701,313.702,3.38,313.839,313.84,313.839,313.84,3.38,True
'2018-03-02T18:29:00',313.703,313.709,313.703,313.709,6.76,313.841,313.847,313.841,313.847,6.76,True
'2018-03-02T18:30:00',313.709,313.714,313.709,313.713,6.76,313.847,313.852,313.847,313.851,6.76,True
'2018-03-02T18:31:00',313.715,313.716,313.714,313.716,13.52,313.853,313.864,313.852,313.864,13.52,True
'2018-03-02T18:32:00',313.717,313.717,313.717,313.717,1.69,313.865,313.865,313.865,313.865,1.69,True
'2018-03-02T18:33:00',313.713,313.718,313.706,313.718,25.35,313.865,313.866,313.854,313.866,25.35,False
'2018-03-02T18:34:00',313.718,313.718,313.716,313.718,6.76,313.866,313.866,313.865,313.866,6.76,False
'2018-03-02T18:35:00',313.718,313.718,313.717,313.717,3.38,313.866,313.866,313.865,313.865,3.38,True
'2018-03-02T18:36:00',313.716,313.718,313.716,313.718,3.38,313.864,313.866,313.864,313.866,3.38,False
'2018-03-02T18:37:00',313.716,313.718,313.704,313.718,16.33,313.864,313.866,313.859,313.866,16.9,False
'2018-03-02T18:38:00',313.716,313.717,313.715,313.716,6.76,313.865,313.866,313.863,313.864,6.76,False
'2018-03-02T18:39:00',313.715,313.718,313.715,313.716,5.07,313.863,313.866,313.863,313.864,5.07,False
'2018-03-02T18:40:00',313.715,313.716,313.714,313.716,11.83,313.863,313.864,313.863,313.864,11.83,False
'2018-03-02T18:41:00',313.715,313.716,313.715,313.716,6.76,313.864,313.864,313.863,313.864,6.76,False
'2018-03-02T18:42:00',313.711,313.711,313.71,313.71,3.38,313.859,313.859,313.859,313.859,3.38,True
'2018-03-02T18:43:00',313.712,313.712,313.711,313.711,6.76,313.86,313.86,313.859,313.859,6.76,False
'2018-03-02T18:44:00',313.712,313.712,313.711,313.711,3.38,313.86,313.86,313.859,313.859,3.38,False
'2018-03-02T18:45:00',313.711,313.711,313.711,313.711,0.0,313.859,313.859,313.859,313.859,0.0,True
'2018-03-02T18:46:00',313.71,313.711,313.71,313.711,3.38,313.858,313.86,313.858,313.86,3.38,False
'2018-03-02T18:47:00',313.71,313.711,313.71,313.71,5.07,313.859,313.859,313.858,313.858,5.07,False
'2018-03-02T18:48:00',313.711,313.711,313.71,313.71,3.38,313.859,313.859,313.858,313.858,3.38,True
'2018-03-02T18:49:00',313.711,313.711,313.71,313.711,5.07,313.859,313.859,313.858,313.859,5.07,False
'2018-03-02T18:50:00',313.71,313.711,313.71,313.71,5.07,313.859,313.859,313.858,313.858,5.07,False
'2018-03-02T18:51:00',313.711,313.711,313.71,313.71,6.76,313.859,313.859,313.858,313.858,6.76,True
'2018-03-02T18:52:00',313.711,313.711,313.71,313.711,8.45,313.859,313.859,313.858,313.859,8.45,False
'2018-03-02T18:53:00',313.71,313.71,313.71,313.71,3.38,313.858,313.858,313.858,313.858,3.38,False
'2018-03-02T18:54:00',313.71,313.71,313.704,313.704,5.07,313.848,313.848,313.842,313.842,5.07,False
'2018-03-02T18:55:00',313.704,313.704,313.704,313.704,0.0,313.842,313.842,313.842,313.842,0.0,True
'2018-03-02T18:56:00',313.705,313.705,313.705,313.705,1.69,313.843,313.843,313.843,313.843,1.69,False
'2018-03-02T18:57:00',313.702,313.704,313.702,313.704,3.38,313.84,313.842,313.84,313.842,3.38,False
'2018-03-02T18:58:00',313.704,313.704,313.702,313.702,3.38,313.842,313.842,313.84,313.84,3.38,False
'2018-03-02T18:59:00',313.701,313.701,313.699,313.699,6.76,313.839,313.839,313.837,313.837,6.76,False
'2018-03-02T19:00:00',313.686,313.692,313.68,313.686,13.68,313.86,313.86,313.846,313.852,15.02,False
'2018-03-02T19:01:00',313.686,313.686,313.686,313.686,0.0,313.852,313.852,313.852,313.852,0.0,False
'2018-03-02T19:02:00',313.685,313.688,313.67,313.67,15.21,313.851,313.854,313.836,313.836,15.21,False
'2018-03-02T19:03:00',313.669,313.669,313.668,313.668,3.38,313.835,313.835,313.834,313.834,3.38,True
'2018-03-02T19:04:00',313.674,313.676,313.668,313.675,65.53,313.84,313.842,313.833,313.841,63.25,True
'2018-03-02T19:05:00',313.668,313.677,313.668,313.677,32.11,313.836,313.843,313.833,313.843,30.78,False
'2018-03-02T19:06:00',313.677,313.677,313.669,313.677,31.92,313.843,313.843,313.838,313.843,31.16,False
'2018-03-02T19:07:00',313.673,313.677,313.67,313.677,11.83,313.839,313.843,313.838,313.843,11.45,False
'2018-03-02T19:08:00',313.676,313.679,313.669,313.676,30.42,313.842,313.845,313.838,313.842,29.28,False
'2018-03-02T19:09:00',313.676,313.676,313.676,313.676,0.0,313.842,313.842,313.842,313.842,0.0,True
'2018-03-02T19:10:00',313.668,313.668,313.668,313.668,1.5,313.867,313.867,313.867,313.867,1.5,False
'2018-03-02T19:11:00',313.668,313.668,313.668,313.668,0.0,313.867,313.867,313.867,313.867,0.0,False
'2018-03-02T19:12:00',313.668,313.676,313.668,313.676,4.88,313.867,313.867,313.837,313.842,4.88,False
'2018-03-02T19:13:00',313.671,313.676,313.671,313.676,3.38,313.837,313.842,313.837,313.842,3.38,False
'2018-03-02T19:14:00',313.676,313.676,313.676,313.676,0.0,313.842,313.842,313.842,313.842,0.0,False
'2018-03-02T19:15:00',313.671,313.674,313.671,313.674,3.38,313.837,313.84,313.837,313.84,3.38,False
'2018-03-02T19:16:00',313.648,313.648,313.648,313.648,1.5,313.862,313.862,313.862,313.862,1.5,True
'2018-03-02T19:17:00',313.674,313.674,313.674,313.674,1.69,313.84,313.84,313.84,313.84,1.69,False
'2018-03-02T19:18:00',313.671,313.671,313.671,313.671,1.69,313.837,313.837,313.837,313.837,1.69,False
'2018-03-02T19:19:00',313.67,313.67,313.669,313.67,5.07,313.836,313.836,313.835,313.836,5.07,True
'2018-03-02T19:20:00',313.671,313.672,313.671,313.672,3.38,313.837,313.838,313.837,313.838,3.38,False
'2018-03-02T19:21:00',313.672,313.672,313.672,313.672,0.0,313.838,313.838,313.838,313.838,0.0,True
'2018-03-02T19:22:00',313.679,313.679,313.678,313.678,3.38,313.845,313.845,313.844,313.844,3.38,False
'2018-03-02T19:23:00',313.672,313.678,313.672,313.674,13.52,313.839,313.844,313.838,313.84,13.33,False
'2018-03-02T19:24:00',313.674,313.674,313.674,313.674,0.0,313.84,313.84,313.84,313.84,0.0,True
'2018-03-02T19:25:00',313.677,313.678,313.677,313.678,3.38,313.843,313.844,313.843,313.844,3.38,False
'2018-03-02T19:26:00',313.675,313.675,313.675,313.675,1.69,313.841,313.841,313.841,313.841,1.69,False
'2018-03-02T19:27:00',313.675,313.675,313.675,313.675,0.0,313.841,313.841,313.841,313.841,0.0,False
'2018-03-02T19:28:00',313.675,313.675,313.675,313.675,0.0,313.841,313.841,313.841,313.841,0.0,False
'2018-03-02T19:29:00',313.677,313.677,313.67,313.67,5.07,313.843,313.843,313.836,313.836,5.07,False
'2018-03-02T19:30:00',313.668,313.669,313.668,313.669,3.38,313.834,313.835,313.834,313.835,3.38,False
'2018-03-02T19:31:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,True
'2018-03-02T19:32:00',313.674,313.677,313.674,313.675,4.88,313.841,313.843,313.841,313.841,5.07,False
'2018-03-02T19:33:00',313.678,313.678,313.675,313.675,6.76,313.844,313.844,313.841,313.841,6.76,True
'2018-03-02T19:34:00',313.677,313.677,313.677,313.677,1.69,313.843,313.843,313.843,313.843,1.69,False
'2018-03-02T19:35:00',313.67,313.67,313.669,313.669,3.38,313.836,313.836,313.835,313.835,3.38,False
'2018-03-02T19:36:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:37:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:38:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:39:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:40:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:41:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:42:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:43:00',313.667,313.669,313.667,313.669,3.38,313.833,313.835,313.833,313.835,3.38,False
'2018-03-02T19:44:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:45:00',313.668,313.669,313.668,313.669,3.38,313.834,313.835,313.834,313.835,3.38,False
'2018-03-02T19:46:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:47:00',313.67,313.67,313.669,313.669,3.38,313.836,313.836,313.835,313.835,3.38,False
'2018-03-02T19:48:00',313.669,313.669,313.669,313.669,0.0,313.835,313.835,313.835,313.835,0.0,False
'2018-03-02T19:49:00',313.658,313.669,313.658,313.669,6.38,313.862,313.862,313.833,313.835,6.38,True
'2018-03-02T19:50:00',313.67,313.67,313.67,313.67,1.69,313.836,313.836,313.836,313.836,1.69,False
'2018-03-02T19:51:00',313.669,313.671,313.669,313.669,5.07,313.835,313.837,313.835,313.835,5.07,True
'2018-03-02T19:52:00',313.674,313.678,313.67,313.678,7.32,313.843,313.844,313.836,313.844,6.76,False
'2018-03-02T19:53:00',313.68,313.68,313.678,313.678,6.57,313.846,313.846,313.839,313.843,6.76,True
'2018-03-02T19:54:00',313.668,313.678,313.668,313.678,5.44,313.879,313.879,313.844,313.844,4.69,False
'2018-03-02T19:55:00',313.678,313.678,313.678,313.678,4.88,313.844,313.844,313.844,313.844,3.38,True
'2018-03-02T19:56:00',313.678,313.678,313.678,313.678,1.5,313.862,313.862,313.862,313.862,1.5,False
'2018-03-02T19:57:00',313.678,313.678,313.678,313.678,2.44,313.844,313.844,313.844,313.844,1.69,False
'2018-03-02T19:58:00',313.678,313.678,313.678,313.678,0.0,313.844,313.844,313.844,313.844,0.0,False
'2018-03-02T19:59:00',313.678,313.678,313.678,313.678,5.63,313.843,313.844,313.84,313.844,5.07,False
'2018-03-02T20:00:00',313.679,313.679,313.672,313.674,6.76,313.845,313.845,313.838,313.84,6.57,False
'2018-03-02T20:01:00',313.675,313.675,313.668,313.674,9.2,313.841,313.841,313.835,313.84,8.26,False
'2018-03-02T20:02:00',313.673,313.673,313.673,313.673,1.69,313.839,313.839,313.839,313.839,1.69,False
'2018-03-02T20:03:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:04:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:05:00',313.675,313.675,313.673,313.673,3.38,313.841,313.841,313.839,313.839,3.38,False
'2018-03-02T20:06:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:07:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:08:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:09:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:10:00',313.668,313.673,313.668,313.673,3.19,313.857,313.857,313.839,313.839,3.19,True
'2018-03-02T20:11:00',313.675,313.675,313.675,313.675,1.69,313.841,313.841,313.841,313.841,1.69,False
'2018-03-02T20:12:00',313.673,313.673,313.673,313.673,1.69,313.839,313.839,313.839,313.839,1.69,False
'2018-03-02T20:13:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:14:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:15:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,False
'2018-03-02T20:16:00',313.673,313.673,313.673,313.673,0.0,313.839,313.839,313.839,313.839,0.0,True
'2018-03-02T20:17:00',313.678,313.679,313.678,313.678,5.07,313.844,313.845,313.844,313.844,5.07,False
'2018-03-02T20:18:00',313.678,313.678,313.678,313.678,0.0,313.844,313.844,313.844,313.844,0.0,False
'2018-03-02T20:19:00',313.668,313.678,313.668,313.678,3.19,313.857,313.857,313.844,313.844,3.19,True
'2018-03-02T20:20:00',313.679,313.682,313.679,313.682,3.38,313.845,313.848,313.845,313.848,3.38,False
'2018-03-02T20:21:00',313.681,313.682,313.681,313.682,3.38,313.847,313.848,313.847,313.848,3.38,False
'2018-03-02T20:22:00',313.681,313.681,313.681,313.681,1.69,313.847,313.847,313.847,313.847,1.69,False
'2018-03-02T20:23:00',313.681,313.681,313.681,313.681,0.0,313.847,313.847,313.847,313.847,0.0,True
'2018-03-02T20:24:00',313.684,313.699,313.684,313.696,29.06,313.85,313.87,313.85,313.857,30.97,True
'2018-03-02T20:25:00',313.698,313.698,313.69,313.697,10.88,313.859,313.859,313.854,313.858,11.45,False
'2018-03-02T20:26:00',313.697,313.697,313.695,313.697,4.5,313.853,313.858,313.853,313.858,4.88,True
'2018-03-02T20:27:00',313.691,313.698,313.691,313.698,10.5,313.848,313.859,313.848,313.859,11.45,False
'2018-03-02T20:28:00',313.697,313.698,313.695,313.697,10.5,313.858,313.859,313.854,313.858,11.64,True
'2018-03-02T20:29:00',313.698,313.698,313.697,313.697,3.0,313.859,313.859,313.859,313.859,3.38,True
'2018-03-02T20:30:00',313.698,313.698,313.698,313.698,7.5,313.859,313.859,313.854,313.859,8.07,False
'2018-03-02T20:31:00',313.698,313.698,313.695,313.697,22.5,313.854,313.859,313.854,313.859,24.21,False
'2018-03-02T20:32:00',313.697,313.697,313.697,313.697,0.0,313.859,313.859,313.859,313.859,0.0,False
'2018-03-02T20:33:00',313.697,313.697,313.697,313.697,0.0,313.859,313.859,313.859,313.859,0.0,False
'2018-03-02T20:34:00',313.697,313.697,313.697,313.697,0.0,313.859,313.859,313.859,313.859,0.0,False
'2018-03-02T20:35:00',313.697,313.697,313.697,313.697,0.0,313.859,313.859,313.859,313.859,0.0,False
'2018-03-02T20:36:00',313.698,313.698,313.697,313.697,3.0,313.871,313.871,313.858,313.858,3.38,False
'2018-03-02T20:37:00',313.697,313.697,313.697,313.697,3.0,313.853,313.858,313.853,313.858,3.19,False
'2018-03-02T20:38:00',313.695,313.697,313.692,313.697,6.0,313.858,313.858,313.858,313.858,6.76,True
'2018-03-02T20:39:00',313.698,313.698,313.698,313.698,4.5,313.859,313.859,313.854,313.858,4.88,False
'2018-03-02T20:40:00',313.697,313.697,313.66,313.66,30.45,313.858,313.858,313.818,313.818,27.37,True
'2018-03-02T20:41:00',313.663,313.663,313.66,313.66,10.94,313.824,313.824,313.821,313.821,10.14,True
'2018-03-02T20:42:00',313.66,313.661,313.66,313.661,28.23,313.821,313.822,313.816,313.822,23.47,False
'2018-03-02T20:43:00',313.66,313.661,313.66,313.661,3.97,313.821,313.822,313.821,313.822,3.38,False
'2018-03-02T20:44:00',313.66,313.661,313.66,313.661,6.44,313.822,313.822,313.822,313.822,6.76,False
'2018-03-02T20:45:00',313.663,313.663,313.65,313.658,12.41,313.824,313.824,313.81,313.819,13.33,False
'2018-03-02T20:46:00',313.658,313.658,313.653,313.658,33.0,313.814,313.819,313.814,313.819,35.28,True
'2018-03-02T20:47:00',313.658,313.658,313.65,313.658,37.04,313.814,313.822,313.81,313.822,35.47,False
'2018-03-02T20:48:00',313.658,313.658,313.658,313.658,49.01,313.817,313.822,313.817,313.822,46.16,False
'2018-03-02T20:49:00',313.658,313.658,313.65,313.658,49.39,313.817,313.823,313.81,313.82,48.8,False
'2018-03-02T20:50:00',313.658,313.658,313.658,313.658,3.0,313.821,313.821,313.82,313.82,3.38,False
'2018-03-02T20:51:00',313.659,313.663,313.654,313.655,30.6,313.825,313.829,313.815,313.816,29.85,True
'2018-03-02T20:52:00',313.658,313.658,313.657,313.658,4.69,313.823,313.823,313.819,313.819,5.07,False
'2018-03-02T20:53:00',313.652,313.658,313.648,313.648,19.52,313.813,313.824,313.811,313.813,20.28,True
'2018-03-02T20:54:00',313.649,313.649,313.649,313.649,1.69,313.815,313.815,313.815,313.815,1.69,False
'2018-03-02T20:55:00',313.648,313.654,313.648,313.648,5.82,313.814,313.82,313.814,313.814,5.07,False
'2018-03-02T20:56:00',313.649,313.649,313.646,313.646,6.76,313.815,313.815,313.812,313.812,6.76,True
'2018-03-02T20:57:00',313.648,313.664,313.641,313.664,24.03,313.814,313.83,313.807,313.83,21.97,False
'2018-03-02T20:58:00',313.665,313.666,313.657,313.658,43.18,313.831,313.832,313.823,313.823,41.87,False
'2018-03-02T20:59:00',313.665,313.666,313.633,313.641,101.37,313.831,313.832,313.809,313.82,97.04,True
'2018-03-02T21:00:00',313.641,313.718,313.634,313.684,80.34,313.812,313.865,313.812,313.863,83.69,False
'2018-03-02T21:01:00',313.681,313.688,313.678,313.684,19.88,313.855,313.864,313.855,313.863,21.97,False
'2018-03-02T21:02:00',313.678,313.691,313.677,313.682,33.79,313.856,313.871,313.851,313.861,33.61,False
'2018-03-02T21:03:00',313.687,313.687,313.681,313.682,11.64,313.871,313.871,313.86,313.861,11.83,True
'2018-03-02T21:04:00',313.681,313.687,313.681,313.687,8.45,313.861,313.867,313.86,313.867,8.45,False
'2018-03-02T21:05:00',313.68,313.688,313.68,313.681,18.4,313.859,313.867,313.859,313.861,18.59,True
'2018-03-02T21:06:00',313.686,313.688,313.681,313.683,11.64,313.867,313.867,313.861,313.862,11.83,True
'2018-03-02T21:07:00',313.682,313.692,313.682,313.692,6.76,313.862,313.871,313.862,313.871,6.76,False
'2018-03-02T21:08:00',313.683,313.687,313.68,313.687,6.76,313.863,313.867,313.86,313.867,6.76,False
'2018-03-02T21:09:00',313.683,313.687,313.682,313.687,5.07,313.862,313.867,313.862,313.867,5.07,False
'2018-03-02T21:10:00',313.68,313.692,313.678,313.687,15.77,313.86,313.872,313.858,313.867,15.21,False
'2018-03-02T21:11:00',313.681,313.689,313.678,313.684,8.45,313.86,313.869,313.858,313.864,8.45,False
'2018-03-02T21:12:00',313.68,313.686,313.68,313.683,5.07,313.86,313.866,313.86,313.862,5.07,False
'2018-03-02T21:13:00',313.68,313.682,313.68,313.68,5.07,313.859,313.861,313.859,313.859,5.07,False
'2018-03-02T21:14:00',313.68,313.68,313.68,313.68,0.0,313.859,313.859,313.859,313.859,0.0,False
'2018-03-02T21:15:00',313.687,313.687,313.679,313.683,11.83,313.867,313.867,313.845,313.849,11.64,True
'2018-03-02T21:16:00',313.685,313.685,313.669,313.671,31.69,313.851,313.885,313.851,313.885,33.09,True
'2018-03-02T21:17:00',313.671,313.676,313.671,313.673,10.5,313.88,313.885,313.878,313.885,11.21,False
'2018-03-02T21:18:00',313.67,313.67,313.67,313.67,6.0,313.877,313.885,313.877,313.879,6.98,True
'2018-03-02T21:19:00',313.671,313.671,313.671,313.671,6.0,313.885,313.885,313.876,313.885,7.2,False
'2018-03-02T21:20:00',313.671,313.671,313.67,313.67,8.25,313.885,313.885,313.878,313.885,7.42,False
'2018-03-02T21:21:00',313.672,313.672,313.67,313.671,10.5,313.88,313.885,313.879,313.88,9.61,False
'2018-03-02T21:22:00',313.671,313.671,313.671,313.671,1.5,313.879,313.879,313.879,313.879,1.69,False
'2018-03-02T21:23:00',313.671,313.671,313.67,313.67,20.25,313.879,313.885,313.878,313.878,18.28,False
'2018-03-02T21:24:00',313.673,313.673,313.668,313.67,12.0,313.88,313.885,313.878,313.878,15.77,True
'2018-03-02T21:25:00',313.67,313.675,313.67,313.675,3.75,313.878,313.882,313.878,313.882,3.38,False
'2018-03-02T21:26:00',313.675,313.675,313.67,313.673,5.25,313.884,313.884,313.878,313.882,5.07,False
'2018-03-02T21:27:00',313.671,313.671,313.67,313.67,10.5,313.881,313.885,313.879,313.883,10.58,True
'2018-03-02T21:28:00',313.67,313.798,313.67,313.79,33.75,313.879,313.998,313.879,313.998,32.83,True
'2018-03-02T21:29:00',313.791,313.821,313.791,313.821,16.5,314.008,314.037,314.008,314.037,18.2,True
'2018-03-02T21:30:00',313.802,313.9,313.789,313.83,76.14,314.021,314.11,314.002,314.04,63.71,True
'2018-03-02T21:31:00',313.839,313.847,313.828,313.836,21.0,314.047,314.063,314.04,314.043,21.37,False
'2018-03-02T21:32:00',313.846,313.846,313.804,313.827,24.94,314.056,314.056,314.019,314.04,26.64,False
'2018-03-02T21:33:00',313.818,313.825,313.796,313.796,30.19,314.04,314.04,314.007,314.012,28.15,True
'2018-03-02T21:34:00',313.802,313.803,313.799,313.8,12.0,314.023,314.023,314.014,314.021,12.95,False
'2018-03-02T21:35:00',313.809,313.809,313.795,313.796,21.0,314.025,314.025,314.004,314.004,24.03,True
'2018-03-02T21:36:00',313.804,313.824,313.795,313.818,24.0,314.012,314.04,314.005,314.025,23.8,True
'2018-03-02T21:37:00',313.819,313.826,313.819,313.819,7.5,314.026,314.033,314.026,314.026,7.87,False
'2018-03-02T21:38:00',313.822,313.825,313.816,313.818,6.0,314.009,314.031,314.009,314.025,5.24,False
'2018-03-02T21:39:00',313.813,313.823,313.734,313.734,18.94,314.005,314.03,313.94,313.941,14.68,False
'2018-03-02T21:40:00',313.726,313.726,313.688,313.706,47.25,313.937,313.948,313.908,313.927,48.03,False
'2018-03-02T21:41:00',313.7,313.705,313.7,313.704,10.5,313.92,313.925,313.92,313.924,11.83,True
'2018-03-02T21:42:00',313.705,313.713,313.698,313.706,52.5,313.925,313.928,313.911,313.925,50.32,False
'2018-03-02T21:43:00',313.707,313.707,313.698,313.702,15.0,313.925,313.925,313.919,313.923,16.72,True
'2018-03-02T21:44:00',313.702,313.706,313.698,313.706,24.0,313.922,313.925,313.907,313.925,22.94,False
'2018-03-02T21:45:00',313.698,313.701,313.698,313.701,17.25,313.918,313.921,313.918,313.921,16.9,False
'2018-03-02T21:46:00',313.694,313.694,313.692,313.692,4.5,313.933,313.934,313.933,313.934,5.16,False
'2018-03-02T21:47:00',313.693,313.693,313.691,313.691,6.0,313.932,313.933,313.925,313.925,6.88,True
'2018-03-02T21:48:00',313.691,313.693,313.691,313.693,7.5,313.932,313.932,313.925,313.932,8.6,True
'2018-03-02T21:49:00',313.698,313.698,313.698,313.698,3.0,313.933,313.935,313.933,313.935,4.19,False
'2018-03-02T21:50:00',313.698,313.698,313.698,313.698,8.25,313.935,313.935,313.932,313.935,9.13,True
'2018-03-02T21:51:00',313.698,313.728,313.698,313.728,24.0,313.935,313.935,313.935,313.935,25.45,False
'2018-03-02T21:52:00',313.728,313.728,313.728,313.728,1.5,313.935,313.935,313.935,313.935,1.72,False
'2018-03-02T21:53:00',313.728,313.728,313.728,313.728,3.0,313.935,313.935,313.935,313.935,3.44,False
'2018-03-02T21:54:00',313.728,313.728,313.728,313.728,6.0,313.94,313.94,313.935,313.935,7.12,False
'2018-03-02T21:55:00',313.728,313.728,313.728,313.728,4.5,313.935,313.935,313.935,313.935,5.16,True
'2018-03-02T21:56:00',313.728,313.728,313.728,313.728,3.0,313.94,313.94,313.94,313.94,3.9,False
'2018-03-02T21:57:00',313.728,313.728,313.728,313.728,3.0,313.94,313.94,313.94,313.94,3.9,True
'2018-03-02T21:58:00',313.728,313.74,313.718,313.74,12.75,313.94,313.95,313.93,313.95,12.2,True
'2018-03-02T21:59:00',313.75,313.758,313.75,313.758,4.5,313.925,313.935,313.925,313.925,2.38,False
'2018-03-02T22:00:00',313.758,313.758,313.728,313.748,8.47,313.935,313.935,313.925,313.925,3.7,True
'2018-03-02T22:01:00',313.748,313.76,313.728,313.76,7.72,313.925,313.95,313.925,313.95,2.42,False
'2018-03-02T22:02:00',313.76,313.76,313.76,313.76,0.0,313.95,313.95,313.95,313.95,0.0,False
'2018-03-02T22:03:00',313.694,313.694,313.694,313.694,0.75,313.892,313.892,313.892,313.892,0.75,False
'2018-03-02T22:04:00',313.64,313.64,313.59,313.59,12.0,313.892,313.892,313.85,313.85,12.97,True
'2018-03-02T22:05:00',313.598,313.598,313.598,313.598,3.0,313.85,313.85,313.85,313.85,3.0,False
'2018-03-02T22:06:00',313.598,313.598,313.578,313.578,9.22,313.85,313.85,313.83,313.83,8.16,True
'2018-03-02T22:07:00',313.598,313.598,313.588,313.588,8.62,313.84,313.84,313.82,313.84,10.1,False
'2018-03-02T22:08:00',313.585,313.598,313.585,313.598,9.05,313.84,313.84,313.81,313.81,11.6,False
'2018-03-02T22:09:00',313.598,313.598,313.598,313.598,4.5,313.81,313.81,313.8,313.81,4.5,False
'2018-03-02T22:10:00',313.598,313.598,313.598,313.598,4.5,313.81,313.81,313.8,313.81,4.5,False
'2018-03-02T22:11:00',313.574,313.578,313.572,313.572,5.31,313.81,313.81,313.81,313.81,6.88,True
'2018-03-02T22:12:00',313.578,313.6,313.578,313.6,9.36,313.81,313.83,313.8,313.83,10.94,True
'2018-03-02T22:13:00',313.613,313.712,313.594,313.648,35.24,313.83,313.96,313.82,313.96,41.0,True
'2018-03-02T22:14:00',313.64,313.659,313.64,313.659,6.0,313.96,313.989,313.96,313.989,6.75,True
'2018-03-02T22:15:00',313.659,313.691,313.659,313.667,8.25,313.989,314.021,313.989,313.997,7.5,True
'2018-03-02T22:16:00',313.665,313.68,313.665,313.68,3.0,313.994,313.997,313.994,313.997,3.0,False
'2018-03-02T22:17:00',313.68,313.68,313.671,313.671,3.0,313.997,314.001,313.997,314.001,3.0,True
'2018-03-02T22:18:00',313.661,313.68,313.661,313.68,5.24,314.009,314.009,314.001,314.001,6.0,False
'2018-03-02T22:19:00',313.68,313.68,313.68,313.68,1.5,314.0,314.0,314.0,314.0,1.5,False
'2018-03-02T22:20:00',313.68,313.68,313.638,313.638,7.5,314.0,314.001,313.89,313.89,7.42,True
'2018-03-02T22:21:00',313.638,313.675,313.63,313.675,9.72,313.887,313.972,313.887,313.972,11.84,False
'2018-03-02T22:22:00',313.661,313.661,313.659,313.659,5.25,313.973,313.973,313.971,313.971,4.5,True
'2018-03-02T22:23:00',313.671,313.671,313.668,313.668,2.24,313.974,313.974,313.964,313.964,3.0,True
'2018-03-02T22:24:00',313.668,313.668,313.668,313.668,1.12,313.968,313.968,313.968,313.968,1.5,False
'2018-03-02T22:25:00',313.675,313.675,313.633,313.633,11.61,313.966,313.966,313.963,313.963,12.0,True
'2018-03-02T22:26:00',313.631,313.636,313.631,313.636,3.0,313.961,313.961,313.961,313.961,3.0,True
'2018-03-02T22:27:00',313.636,313.636,313.635,313.635,3.0,313.965,313.965,313.965,313.965,3.0,True
'2018-03-02T22:28:00',313.655,313.655,313.637,313.637,4.87,313.967,313.967,313.967,313.967,4.5,True
'2018-03-02T22:29:00',313.638,313.638,313.638,313.638,4.5,313.968,313.968,313.968,313.968,4.5,True
'2018-03-02T22:30:00',313.638,313.647,313.638,313.647,3.0,313.968,313.977,313.968,313.977,3.0,False
'2018-03-02T22:31:00',313.648,313.648,313.622,313.627,5.47,313.978,313.978,313.896,313.901,5.24,False
'2018-03-02T22:32:00',313.62,313.627,313.619,313.627,6.06,313.898,313.901,313.898,313.901,4.48,False
'2018-03-02T22:33:00',313.623,313.623,313.623,313.623,1.12,313.898,313.898,313.898,313.898,1.35,False
'2018-03-02T22:34:00',313.617,313.617,313.617,313.617,1.35,313.892,313.892,313.892,313.892,1.35,False
'2018-03-02T22:35:00',313.617,313.617,313.617,313.617,0.0,313.892,313.892,313.892,313.892,0.0,True
'2018-03-02T22:36:00',313.615,313.615,313.615,313.615,2.7,313.895,313.915,313.895,313.915,2.92,False
'2018-03-02T22:37:00',313.618,313.618,313.618,313.618,1.35,313.892,313.892,313.892,313.892,1.35,False
'2018-03-02T22:38:00',313.618,313.618,313.618,313.618,0.0,313.892,313.892,313.892,313.892,0.0,False
'2018-03-02T22:39:00',313.618,313.618,313.618,313.618,0.0,313.892,313.892,313.892,313.892,0.0,False
'2018-03-02T22:40:00',313.616,313.617,313.616,313.617,4.05,313.9,313.9,313.892,313.892,4.27,False
'2018-03-02T22:41:00',313.617,313.617,313.617,313.617,0.0,313.892,313.892,313.892,313.892,0.0,False
'2018-03-02T22:42:00',313.612,313.614,313.611,313.614,13.71,313.892,313.892,313.892,313.892,10.8,False
'2018-03-02T22:43:00',313.609,313.614,313.609,313.614,2.7,313.892,313.892,313.892,313.892,2.7,False
'2018-03-02T22:44:00',313.614,313.614,313.614,313.614,0.0,313.892,313.892,313.892,313.892,0.0,False
'2018-03-02T22:45:00',313.585,313.585,313.553,313.57,8.4,313.915,313.915,313.893,313.894,7.96,True
'2018-03-02T22:46:00',313.582,313.582,313.522,313.57,6.34,313.895,313.915,313.885,313.895,5.52,False
'2018-03-02T22:47:00',313.522,313.57,313.522,313.525,6.9,313.885,313.893,313.885,313.885,3.64,True
'2018-03-02T22:48:00',313.57,313.57,313.525,313.564,20.8,313.893,313.893,313.885,313.885,16.1,False
'2018-03-02T22:49:00',313.557,313.562,313.525,313.525,37.6,313.885,313.885,313.885,313.885,32.3,True
'2018-03-02T22:50:00',313.555,313.57,313.525,313.525,31.9,313.885,313.94,313.885,313.94,28.9,False
'2018-03-02T22:51:00',313.507,313.525,313.502,313.502,4.3,313.885,313.94,313.885,313.885,1.54,True
'2018-03-02T22:52:00',313.525,313.57,313.502,313.57,9.5,313.94,313.94,313.885,313.914,7.12,False
'2018-03-02T22:53:00',313.49,313.49,313.49,313.49,1.6,313.885,313.885,313.885,313.885,0.22,True
'2018-03-02T22:54:00',313.525,313.57,313.525,313.57,27.9,313.94,313.94,313.885,313.914,28.25,False
'2018-03-02T22:55:00',313.624,313.624,313.502,313.502,1.97,313.886,313.886,313.885,313.885,0.82,False
'2018-03-02T22:56:00',313.502,313.502,313.502,313.502,1.6,313.885,313.885,313.885,313.885,0.22,True
'2018-03-02T22:57:00',313.525,313.525,313.525,313.525,0.9,313.885,313.885,313.885,313.885,0.44,False
'2018-03-02T22:58:00',313.525,313.525,313.525,313.525,4.05,313.885,313.885,313.885,313.885,1.98,False
'2018-03-02T22:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-04T23:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T00:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T01:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T02:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T03:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T04:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T05:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T06:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:00:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:01:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:02:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:03:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:04:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:05:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:06:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:07:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:08:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:09:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:10:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:11:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:12:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:13:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:14:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:15:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:16:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:17:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:18:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:19:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:20:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:21:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:22:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:23:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:24:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:25:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:26:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:27:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:28:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:29:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:30:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:31:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:32:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:33:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:34:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:35:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:36:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:37:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:38:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:39:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:40:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:41:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:42:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:43:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:44:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:45:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:46:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:47:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:48:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:49:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:50:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:51:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:52:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:53:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:54:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:55:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:56:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:57:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:58:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T07:59:00',313.525,313.525,313.525,313.525,0.0,313.885,313.885,313.885,313.885,0.0,False
'2018-03-05T08:00:00',313.546,313.591,313.546,313.573,44.87,313.751,313.751,313.713,313.713,52.72,True
'2018-03-05T08:01:00',313.574,313.592,313.57,313.574,48.44,313.713,313.715,313.695,313.712,45.38,True
'2018-03-05T08:02:00',313.568,313.585,313.566,313.582,44.87,313.71,313.711,313.703,313.711,40.69,False
'2018-03-05T08:03:00',313.582,313.584,313.559,313.566,25.16,313.711,313.711,313.692,313.692,22.5,False
'2018-03-05T08:04:00',313.574,313.582,313.558,313.56,46.94,313.692,313.699,313.689,313.694,42.0,True
'2018-03-05T08:05:00',313.55,313.575,313.547,313.575,43.56,313.694,313.705,313.687,313.705,48.21,False
'2018-03-05T08:06:00',313.575,313.581,313.562,313.567,64.22,313.705,313.71,313.705,313.708,62.45,False
'2018-03-05T08:07:00',313.566,313.58,313.56,313.564,54.08,313.708,313.71,313.702,313.706,60.61,False
'2018-03-05T08:08:00',313.565,313.565,313.558,313.559,6.76,313.707,313.707,313.7,313.701,8.26,True
'2018-03-05T08:09:00',313.558,313.569,313.552,313.569,22.71,313.7,313.708,313.694,313.708,20.65,False
'2018-03-05T08:10:00',313.569,313.573,313.553,313.554,46.37,313.71,313.715,313.695,313.696,52.93,True
'2018-03-05T08:11:00',313.553,313.582,313.553,313.575,89.74,313.694,313.711,313.694,313.706,88.71,False
'2018-03-05T08:12:00',313.572,313.583,313.532,313.54,92.38,313.706,313.706,313.667,313.676,84.0,True
'2018-03-05T08:13:00',313.539,313.586,313.539,313.568,168.5,313.664,313.703,313.664,313.703,165.75,False
'2018-03-05T08:14:00',313.566,313.566,313.532,313.534,236.9,313.703,313.716,313.679,313.69,201.04,True
'2018-03-05T08:15:00',313.534,313.57,313.518,313.546,193.79,313.685,313.703,313.654,313.67,206.79,False
'2018-03-05T08:16:00',313.547,313.557,313.472,313.5,232.62,313.677,313.68,313.563,313.649,228.94,True
'2018-03-05T08:17:00',313.502,313.517,313.502,313.508,29.09,313.656,313.671,313.656,313.664,28.89,True
'2018-03-05T08:18:00',313.51,313.516,313.509,313.516,13.14,313.666,313.672,313.662,313.672,17.08,True
'2018-03-05T08:19:00',313.516,313.541,313.516,313.541,135.34,313.672,313.697,313.672,313.697,147.5,False
'2018-03-05T08:20:00',313.541,313.543,313.531,313.538,100.91,313.697,313.699,313.687,313.694,138.65,True
'2018-03-05T08:21:00',313.53,313.539,313.53,313.539,9.0,313.686,313.695,313.686,313.695,14.11,False
'2018-03-05T08:22:00',313.537,313.544,313.53,313.537,26.45,313.693,313.7,313.686,313.693,34.86,True
'2018-03-05T08:23:00',313.537,313.55,313.536,313.543,38.63,313.693,313.703,313.689,313.696,55.75,True
'2018-03-05T08:24:00',313.543,313.572,313.543,313.572,54.0,313.697,313.717,313.697,313.717,53.99,True
'2018-03-05T08:25:00',313.579,313.579,313.562,313.573,19.69,313.716,313.717,313.715,313.716,13.92,True
'2018-03-05T08:26:00',313.569,313.579,313.569,313.579,10.5,313.716,313.716,313.715,313.715,6.96,False
'2018-03-05T08:27:00',313.579,313.579,313.552,313.566,161.25,313.717,313.718,313.674,313.715,136.49,True
'2018-03-05T08:28:00',313.566,313.573,313.566,313.569,29.25,313.708,313.715,313.708,313.715,21.96,False
'2018-03-05T08:29:00',313.562,313.576,313.562,313.569,21.75,313.715,313.715,313.715,313.715,12.76,False
'2018-03-05T08:30:00',313.569,313.577,313.563,313.563,31.5,313.715,313.726,313.704,313.719,36.92,True
'2018-03-05T08:31:00',313.563,313.582,313.561,313.58,43.12,313.719,313.736,313.717,313.736,57.06,True
'2018-03-05T08:32:00',313.58,313.597,313.566,313.597,34.49,313.736,313.753,313.721,313.753,45.61,False
'2018-03-05T08:33:00',313.597,313.598,313.588,313.593,23.84,313.753,313.753,313.744,313.744,28.53,True
'2018-03-05T08:34:00',313.595,313.595,313.588,313.594,14.64,313.751,313.751,313.744,313.745,14.64,False
'2018-03-05T08:35:00',313.594,313.608,313.587,313.592,25.14,313.745,313.748,313.736,313.748,35.32,True
'2018-03-05T08:36:00',313.592,313.598,313.591,313.598,61.16,313.748,313.752,313.744,313.752,44.67,True
'2018-03-05T08:37:00',313.598,313.61,313.597,313.603,90.23,313.75,313.754,313.745,313.75,75.04,True
'2018-03-05T08:38:00',313.603,313.612,313.603,313.604,83.9,313.75,313.75,313.75,313.75,48.72,True
'2018-03-05T08:39:00',313.602,313.609,313.602,313.607,42.03,313.75,313.75,313.75,313.75,27.84,True
'2018-03-05T08:40:00',313.607,313.61,313.592,313.61,66.44,313.75,313.753,313.74,313.752,48.35,True
'2018-03-05T08:41:00',313.619,313.619,313.611,313.611,7.69,313.752,313.752,313.752,313.752,6.76,True
'2018-03-05T08:42:00',313.611,313.613,313.611,313.613,7.32,313.752,313.752,313.752,313.752,4.69,True
'2018-03-05T08:43:00',313.616,313.619,313.612,313.617,10.32,313.752,313.752,313.752,313.752,9.0,False
'2018-03-05T08:44:00',313.617,313.617,313.617,313.617,0.0,313.752,313.752,313.752,313.752,0.0,False
'2018-03-05T08:45:00',313.615,313.615,313.612,313.612,12.39,313.752,313.752,313.752,313.752,9.0,True
'2018-03-05T08:46:00',313.619,313.619,313.615,313.615,9.01,313.752,313.752,313.752,313.752,7.5,True
'2018-03-05T08:47:00',313.651,313.672,313.65,313.669,84.77,313.776,313.801,313.776,313.786,84.62,True
'2018-03-05T08:48:00',313.666,313.668,313.661,313.668,75.0,313.786,313.799,313.786,313.796,78.42,True
'2018-03-05T08:49:00',313.668,313.677,313.666,313.677,75.75,313.796,313.802,313.786,313.798,68.94,False
'2018-03-05T08:50:00',313.677,313.681,313.667,313.672,63.19,313.798,313.804,313.796,313.804,58.48,True
'2018-03-05T08:51:00',313.672,313.679,313.672,313.679,21.75,313.799,313.815,313.799,313.815,16.78,False
'2018-03-05T08:52:00',313.68,313.68,313.66,313.679,18.19,313.815,313.816,313.794,313.815,15.72,False
'2018-03-05T08:53:00',313.679,313.679,313.679,313.679,0.0,313.815,313.815,313.815,313.815,0.0,True
'2018-03-05T08:54:00',313.68,313.685,313.679,313.679,27.97,313.815,313.828,313.815,313.825,22.66,False
'2018-03-05T08:55:00',313.679,313.679,313.679,313.679,0.0,313.825,313.825,313.825,313.825,0.0,False
'2018-03-05T08:56:00',313.679,313.679,313.679,313.679,1.5,313.825,313.825,313.825,313.825,1.16,False
'2018-03-05T08:57:00',313.68,313.68,313.679,313.679,3.0,313.825,313.825,313.825,313.825,2.32,True
'2018-03-05T08:58:00',313.68,313.689,313.68,313.689,6.0,313.825,313.825,313.825,313.825,4.64,True
'2018-03-05T08:59:00',313.68,313.733,313.68,313.719,22.69,313.825,313.852,313.825,313.852,19.71,False
'2018-03-05T09:00:00',313.697,313.706,313.685,313.698,25.52,313.852,313.852,313.818,313.818,19.32,False
'2018-03-05T09:01:00',313.686,313.697,313.684,313.695,37.18,313.821,313.821,313.805,313.815,37.18,True
'2018-03-05T09:02:00',313.694,313.696,313.682,313.696,11.83,313.814,313.816,313.802,313.816,11.83,False
'2018-03-05T09:03:00',313.691,313.691,313.679,313.689,15.21,313.811,313.812,313.801,313.809,16.4,True
'2018-03-05T09:04:00',313.69,313.698,313.687,313.692,12.76,313.81,313.812,313.804,313.812,13.52,True
'2018-03-05T09:05:00',313.693,313.693,313.693,313.693,3.38,313.813,313.813,313.813,313.813,3.38,True
'2018-03-05T09:06:00',313.688,313.698,313.688,313.698,13.52,313.806,313.815,313.806,313.808,13.52,False
'2018-03-05T09:07:00',313.697,313.697,313.679,313.679,8.26,313.802,313.802,313.799,313.799,8.45,True
'2018-03-05T09:08:00',313.682,313.683,313.682,313.683,3.38,313.802,313.803,313.802,313.803,3.38,True
'2018-03-05T09:09:00',313.683,313.691,313.681,313.691,12.76,313.803,313.811,313.8,313.811,13.52,False
'2018-03-05T09:10:00',313.691,313.691,313.661,313.665,32.58,313.811,313.811,313.775,313.785,30.41,True
'2018-03-05T09:11:00',313.665,313.678,313.665,313.672,21.78,313.785,313.802,313.785,313.802,20.28,False
'2018-03-05T09:12:00',313.672,313.672,313.662,313.672,15.21,313.792,313.792,313.78,313.792,15.21,False
'2018-03-05T09:13:00',313.666,313.666,313.656,313.664,13.52,313.786,313.786,313.774,313.784,12.76,False
'2018-03-05T09:14:00',313.664,313.669,313.661,313.661,10.14,313.784,313.789,313.781,313.781,10.14,False
'2018-03-05T09:15:00',313.656,313.656,313.627,313.645,107.03,313.776,313.776,313.742,313.765,88.37,False
'2018-03-05T09:16:00',313.642,313.652,313.63,313.633,46.19,313.762,313.769,313.752,313.755,51.05,False
'2018-03-05T09:17:00',313.638,313.64,313.603,313.605,49.98,313.752,313.76,313.722,313.722,50.67,True
'2018-03-05T09:18:00',313.605,313.676,313.602,313.661,139.88,313.722,313.772,313.719,313.772,139.79,True
'2018-03-05T09:19:00',313.671,313.721,313.648,313.671,140.88,313.772,313.804,313.772,313.793,147.94,True
'2018-03-05T09:20:00',313.671,313.725,313.664,313.673,76.03,313.791,313.808,313.784,313.802,80.54,False
'2018-03-05T09:21:00',313.672,313.706,313.668,313.67,48.61,313.794,313.797,313.792,313.795,46.59,False
'2018-03-05T09:22:00',313.67,313.67,313.653,313.655,81.0,313.796,313.796,313.762,313.762,63.36,False
'2018-03-05T09:23:00',313.657,313.666,313.619,313.62,63.96,313.757,313.759,313.732,313.742,52.89,True
'2018-03-05T09:24:00',313.617,313.627,313.615,313.627,31.72,313.742,313.752,313.742,313.752,26.66,False
'2018-03-05T09:25:00',313.624,313.624,313.623,313.623,6.57,313.752,313.753,313.752,313.753,5.07,False
'2018-03-05T09:26:00',313.62,313.627,313.619,313.619,5.81,313.756,313.756,313.753,313.754,5.07,False
'2018-03-05T09:27:00',313.619,313.63,313.619,313.622,36.96,313.754,313.754,313.744,313.744,31.17,False
'2018-03-05T09:28:00',313.622,313.622,313.602,313.606,42.61,313.744,313.745,313.734,313.734,32.11,False
'2018-03-05T09:29:00',313.606,313.606,313.595,313.596,16.33,313.732,313.732,313.72,313.723,11.83,True
'2018-03-05T09:30:00',313.605,313.62,313.593,313.599,31.73,313.722,313.747,313.72,313.726,28.73,False
'2018-03-05T09:31:00',313.599,313.613,313.588,313.588,27.59,313.726,313.731,313.694,313.695,18.26,False
'2018-03-05T09:32:00',313.586,313.586,313.578,313.578,11.83,313.695,313.695,313.69,313.69,11.48,False
'2018-03-05T09:33:00',313.566,313.578,313.558,313.572,31.21,313.681,313.699,313.649,313.699,29.99,True
'2018-03-05T09:34:00',313.568,313.587,313.568,313.587,10.69,313.685,313.689,313.685,313.689,8.12,True
'2018-03-05T09:35:00',313.587,313.607,313.58,313.597,19.83,313.69,313.695,313.685,313.693,17.23,False
'2018-03-05T09:36:00',313.601,313.606,313.591,313.591,11.99,313.69,313.695,313.686,313.689,13.03,False
'2018-03-05T09:37:00',313.587,313.591,313.587,313.59,13.01,313.685,313.685,313.685,313.685,9.28,True
'2018-03-05T09:38:00',313.59,313.611,313.577,313.601,18.91,313.685,313.688,313.678,313.688,18.04,True
'2018-03-05T09:39:00',313.601,313.611,313.601,313.611,4.5,313.694,313.694,313.689,313.689,4.98,False
'2018-03-05T09:40:00',313.601,313.601,313.573,313.591,19.64,313.689,313.698,313.689,313.689,15.92,True
'2018-03-05T09:41:00',313.601,313.601,313.6,313.601,15.0,313.689,313.69,313.689,313.689,15.02,False
'2018-03-05T09:42:00',313.601,313.601,313.6,313.601,18.22,313.701,313.701,313.689,313.689,17.09,True
'2018-03-05T09:43:00',313.601,313.603,313.601,313.602,15.57,313.699,313.706,313.689,313.698,14.05,False
'2018-03-05T09:44:00',313.605,313.621,313.601,313.601,13.15,313.689,313.699,313.689,313.696,10.39,False
'2018-03-05T09:45:00',313.605,313.616,313.597,313.597,12.29,313.7,313.7,313.689,313.689,12.55,False
'2018-03-05T09:46:00',313.591,313.621,313.588,313.591,87.26,313.689,313.7,313.687,313.688,87.17,True
'2018-03-05T09:47:00',313.598,313.63,313.591,313.601,45.79,313.696,313.709,313.688,313.698,41.65,True
'2018-03-05T09:48:00',313.601,313.642,313.585,313.628,49.0,313.706,313.762,313.685,313.731,41.21,False
'2018-03-05T09:49:00',313.622,313.628,313.615,313.615,24.41,313.731,313.743,313.727,313.729,20.24,True
'2018-03-05T09:50:00',313.621,313.628,313.621,313.628,15.77,313.729,313.741,313.729,313.735,13.09,False
'2018-03-05T09:51:00',313.628,313.628,313.618,313.618,5.07,313.735,313.735,313.735,313.735,3.48,False
'2018-03-05T09:52:00',313.618,313.618,313.618,313.618,0.0,313.735,313.735,313.735,313.735,0.0,False
'2018-03-05T09:53:00',313.616,313.628,313.616,313.618,17.65,313.736,313.736,313.73,313.73,12.66,True
'2018-03-05T09:54:00',313.621,313.643,313.618,313.637,41.89,313.729,313.752,313.729,313.746,40.71,False
'2018-03-05T09:55:00',313.631,313.671,313.628,313.628,174.2,313.748,313.759,313.735,313.741,148.59,False
'2018-03-05T09:56:00',313.628,313.628,313.628,313.628,3.38,313.741,313.741,313.739,313.739,3.38,False
'2018-03-05T09:57:00',313.618,313.618,313.611,313.613,8.45,313.733,313.738,313.731,313.732,8.45,True
'2018-03-05T09:58:00',313.613,313.636,313.61,313.636,11.86,313.732,313.732,313.727,313.727,11.83,False
'2018-03-05T09:59:00',313.622,313.626,313.593,313.593,50.18,313.722,313.734,313.716,313.729,44.86,False
'2018-03-05T10:00:00',313.586,313.6,313.586,313.597,12.2,313.72,313.72,313.712,313.712,11.45,True
'2018-03-05T10:01:00',313.598,313.602,313.598,313.602,5.82,313.718,313.722,313.718,313.722,5.82,True
'2018-03-05T10:02:00',313.618,313.638,313.614,313.631,31.33,313.722,313.742,313.722,313.74,30.88,True
'2018-03-05T10:03:00',313.633,313.638,313.628,313.638,46.99,313.742,313.742,313.735,313.737,42.19,True
'2018-03-05T10:04:00',313.637,313.661,313.637,313.652,60.79,313.737,313.75,313.737,313.749,59.53,False
'2018-03-05T10:05:00',313.652,313.671,313.641,313.641,32.89,313.749,313.769,313.742,313.743,29.81,False
'2018-03-05T10:06:00',313.641,313.641,313.627,313.627,12.94,313.745,313.745,313.731,313.731,10.25,True
'2018-03-05T10:07:00',313.627,313.633,313.627,313.632,17.03,313.731,313.743,313.731,313.736,15.54,False
'2018-03-05T10:08:00',313.633,313.633,313.627,313.632,36.86,313.737,313.75,313.731,313.735,36.51,False
'2018-03-05T10:09:00',313.628,313.66,313.626,313.631,57.02,313.735,313.74,313.735,313.735,38.47,False
'2018-03-05T10:10:00',313.628,313.631,313.619,313.619,41.5,313.735,313.735,313.726,313.732,33.17,False
'2018-03-05T10:11:00',313.619,313.621,313.608,313.611,144.6,313.732,313.735,313.722,313.722,109.59,False
'2018-03-05T10:12:00',313.611,313.636,313.6,313.6,167.0,313.722,313.726,313.706,313.707,147.41,True
'2018-03-05T10:13:00',313.6,313.624,313.6,313.617,112.46,313.707,313.718,313.704,313.718,93.24,False
'2018-03-05T10:14:00',313.614,313.625,313.6,313.6,89.25,313.716,313.718,313.702,313.702,81.38,False
'2018-03-05T10:15:00',313.6,313.631,313.581,313.582,70.07,313.702,313.712,313.685,313.712,62.6,False
'2018-03-05T10:16:00',313.58,313.581,313.561,313.561,29.44,313.702,313.702,313.672,313.675,31.56,True
'2018-03-05T10:17:00',313.561,313.571,313.56,313.57,41.13,313.675,313.692,313.658,313.683,43.81,True
'2018-03-05T10:18:00',313.57,313.581,313.561,313.581,34.17,313.683,313.692,313.682,313.688,34.46,False
'2018-03-05T10:19:00',313.572,313.58,313.568,313.571,37.92,313.682,313.682,313.675,313.682,40.12,False
'2018-03-05T10:20:00',313.57,313.575,313.548,313.55,45.52,313.692,313.692,313.648,313.656,46.54,True
'2018-03-05T10:21:00',313.55,313.554,313.55,313.55,15.36,313.658,313.661,313.643,313.661,14.98,False
'2018-03-05T10:22:00',313.548,313.548,313.548,313.548,4.5,313.661,313.661,313.661,313.661,2.24,False
'2018-03-05T10:23:00',313.548,313.548,313.545,313.545,7.94,313.672,313.672,313.661,313.661,4.71,True
'2018-03-05T10:24:00',313.541,313.55,313.541,313.548,18.28,313.661,313.665,313.661,313.665,13.01,False
'2018-03-05T10:25:00',313.548,313.548,313.534,313.534,22.75,313.665,313.665,313.645,313.645,13.91,True
'2018-03-05T10:26:00',313.534,313.54,313.534,313.54,8.2,313.645,313.661,313.645,313.661,5.84,False
'2018-03-05T10:27:00',313.54,313.54,313.54,313.54,3.82,313.664,313.664,313.661,313.661,2.24,False
'2018-03-05T10:28:00',313.538,313.54,313.534,313.535,11.42,313.661,313.661,313.652,313.652,9.93,True
'2018-03-05T10:29:00',313.541,313.543,313.535,313.538,15.51,313.652,313.661,313.642,313.654,17.04,True
'2018-03-05T10:30:00',313.543,313.547,313.541,313.544,18.27,313.652,313.652,313.65,313.652,24.02,True
'2018-03-05T10:31:00',313.544,313.561,313.525,313.561,25.5,313.652,313.663,313.652,313.663,35.46,False
'2018-03-05T10:32:00',313.561,313.561,313.538,313.538,9.23,313.661,313.661,313.66,313.66,8.79,True
'2018-03-05T10:33:00',313.538,313.581,313.538,313.578,20.83,313.661,313.667,313.657,313.667,17.89,True
'2018-03-05T10:34:00',313.581,313.591,313.581,313.581,24.22,313.671,313.674,313.663,313.672,18.52,False
'2018-03-05T10:35:00',313.58,313.58,313.561,313.561,24.6,313.665,313.67,313.665,313.665,18.56,True
'2018-03-05T10:36:00',313.567,313.567,313.567,313.567,10.5,313.665,313.665,313.665,313.665,8.12,False
'2018-03-05T10:37:00',313.561,313.561,313.557,313.56,7.6,313.665,313.665,313.665,313.665,5.8,True
'2018-03-05T10:38:00',313.571,313.571,313.571,313.571,1.5,313.665,313.665,313.665,313.665,1.16,False
'2018-03-05T10:39:00',313.571,313.571,313.57,313.57,8.38,313.671,313.671,313.665,313.665,5.8,False
'2018-03-05T10:40:00',313.57,313.586,313.551,313.553,43.94,313.665,313.68,313.665,313.665,35.49,True
'2018-03-05T10:41:00',313.554,313.562,313.55,313.554,37.16,313.665,313.672,313.665,313.672,29.76,True
'2018-03-05T10:42:00',313.551,313.561,313.55,313.555,8.07,313.672,313.672,313.671,313.672,8.45,True
'2018-03-05T10:43:00',313.555,313.566,313.55,313.566,70.06,313.672,313.672,313.668,313.672,74.92,False
'2018-03-05T10:44:00',313.571,313.577,313.55,313.55,28.52,313.672,313.672,313.669,313.67,29.48,True
'2018-03-05T10:45:00',313.555,313.555,313.554,313.554,4.5,313.672,313.672,313.668,313.668,4.88,False
'2018-03-05T10:46:00',313.55,313.551,313.541,313.544,14.82,313.652,313.652,313.652,313.652,14.07,True
'2018-03-05T10:47:00',313.551,313.554,313.542,313.554,28.49,313.652,313.662,313.652,313.662,28.33,False
'2018-03-05T10:48:00',313.55,313.554,313.55,313.554,6.75,313.662,313.662,313.662,313.662,6.0,False
'2018-03-05T10:49:00',313.554,313.554,313.544,313.544,10.31,313.662,313.662,313.662,313.662,11.26,False
'2018-03-05T10:50:00',313.551,313.551,313.535,313.535,9.22,313.662,313.662,313.661,313.661,10.14,False
'2018-03-05T10:51:00',313.535,313.541,313.535,313.535,25.89,313.652,313.659,313.652,313.652,25.71,True
'2018-03-05T10:52:00',313.535,313.591,313.535,313.544,41.3,313.652,313.662,313.652,313.662,41.47,False
'2018-03-05T10:53:00',313.547,313.547,313.541,313.541,11.45,313.662,313.662,313.662,313.662,11.83,True
'2018-03-05T10:54:00',313.54,313.542,313.54,313.542,5.29,313.662,313.662,313.662,313.662,5.07,True
'2018-03-05T10:55:00',313.561,313.571,313.548,313.571,28.34,313.662,313.672,313.662,313.669,30.97,True
'2018-03-05T10:56:00',313.571,313.591,313.571,313.591,58.72,313.669,313.681,313.669,313.681,54.54,True
'2018-03-05T10:57:00',313.591,313.607,313.591,313.598,14.48,313.685,313.708,313.685,313.708,13.62,False
'2018-03-05T10:58:00',313.598,313.604,313.598,313.598,8.26,313.708,313.708,313.707,313.708,8.45,False
'2018-03-05T10:59:00',313.598,313.598,313.583,313.585,21.59,313.708,313.708,313.703,313.705,24.22,False
'2018-03-05T11:00:00',313.582,313.586,313.528,313.569,52.26,313.702,313.703,313.635,313.689,44.55,False
'2018-03-05T11:01:00',313.578,313.578,313.564,313.564,21.97,313.696,313.696,313.682,313.682,21.97,False
'2018-03-05T11:02:00',313.564,313.57,313.564,313.564,11.83,313.682,313.682,313.682,313.682,11.83,False
'2018-03-05T11:03:00',313.565,313.566,313.564,313.564,6.76,313.682,313.682,313.682,313.682,6.76,True
'2018-03-05T11:04:00',313.564,313.608,313.564,313.601,27.97,313.682,313.713,313.682,313.706,26.94,False
'2018-03-05T11:05:00',313.608,313.608,313.578,313.578,7.96,313.706,313.706,313.685,313.685,6.14,True
'2018-03-05T11:06:00',313.578,313.578,313.577,313.578,10.89,313.686,313.686,313.685,313.686,6.96,True
'2018-03-05T11:07:00',313.577,313.648,313.572,313.648,58.96,313.686,313.747,313.685,313.747,60.43,True
'2018-03-05T11:08:00',313.648,313.648,313.648,313.648,4.5,313.749,313.749,313.749,313.749,3.38,False
'2018-03-05T11:09:00',313.646,313.646,313.646,313.646,1.91,313.743,313.743,313.743,313.743,1.16,True
'2018-03-05T11:10:00',313.661,313.701,313.661,313.681,25.56,313.745,313.798,313.745,313.787,26.98,False
'2018-03-05T11:11:00',313.681,313.691,313.681,313.681,21.19,313.783,313.795,313.779,313.784,23.57,False
'2018-03-05T11:12:00',313.681,313.681,313.68,313.68,4.5,313.778,313.78,313.778,313.779,5.07,False
'2018-03-05T11:13:00',313.681,313.681,313.68,313.68,6.0,313.779,313.781,313.779,313.779,6.76,False
'2018-03-05T11:14:00',313.681,313.681,313.674,313.674,3.74,313.781,313.781,313.78,313.78,5.07,True
'2018-03-05T11:15:00',313.674,313.682,313.674,313.682,9.19,313.779,313.8,313.779,313.8,8.45,True
'2018-03-05T11:16:00',313.682,313.688,313.682,313.688,15.02,313.8,313.804,313.797,313.804,15.21,True
'2018-03-05T11:17:00',313.688,313.698,313.688,313.698,9.95,313.804,313.81,313.801,313.81,10.14,False
'2018-03-05T11:18:00',313.697,313.698,313.697,313.698,15.21,313.81,313.812,313.806,313.806,13.69,False
'2018-03-05T11:19:00',313.698,313.698,313.695,313.698,21.78,313.806,313.81,313.806,313.806,22.25,True
'2018-03-05T11:20:00',313.701,313.708,313.701,313.708,99.47,313.804,313.813,313.804,313.813,81.81,False
'2018-03-05T11:21:00',313.707,313.708,313.703,313.708,41.49,313.812,313.813,313.811,313.812,42.25,False
'2018-03-05T11:22:00',313.704,313.708,313.675,313.678,46.57,313.813,313.815,313.782,313.79,41.2,False
'2018-03-05T11:23:00',313.678,313.678,313.668,313.67,5.07,313.779,313.779,313.777,313.778,3.48,True
'2018-03-05T11:24:00',313.671,313.682,313.671,313.682,8.45,313.779,313.782,313.779,313.782,8.42,True
'2018-03-05T11:25:00',313.687,313.701,313.664,313.686,66.87,313.782,313.782,313.758,313.778,103.5,False
'2018-03-05T11:26:00',313.671,313.687,313.665,313.665,28.57,313.778,313.782,313.775,313.775,28.13,True
'2018-03-05T11:27:00',313.665,313.695,313.665,313.686,106.8,313.775,313.782,313.775,313.778,93.12,False
'2018-03-05T11:28:00',313.675,313.681,313.665,313.665,42.24,313.775,313.779,313.775,313.775,31.85,False
'2018-03-05T11:29:00',313.665,313.665,313.665,313.665,2.32,313.775,313.775,313.775,313.775,2.32,False
'2018-03-05T11:30:00',313.665,313.701,313.665,313.665,65.46,313.775,313.779,313.766,313.772,73.76,False
'2018-03-05T11:31:00',313.681,313.69,313.662,313.665,26.66,313.773,313.773,313.766,313.766,30.41,False
'2018-03-05T11:32:00',313.665,313.665,313.665,313.665,0.0,313.766,313.766,313.766,313.766,0.0,False
'2018-03-05T11:33:00',313.658,313.659,313.658,313.659,3.38,313.775,313.775,313.775,313.775,2.32,False
'2018-03-05T11:34:00',313.658,313.659,313.658,313.659,3.38,313.779,313.779,313.775,313.775,2.32,False
'2018-03-05T11:35:00',313.659,313.662,313.648,313.655,11.18,313.762,313.772,313.74,313.772,9.26,True
'2018-03-05T11:36:00',313.658,313.658,313.658,313.658,1.69,313.775,313.775,313.775,313.775,1.91,False
'2018-03-05T11:37:00',313.655,313.655,313.648,313.648,25.58,313.762,313.762,313.74,313.74,13.05,True
'2018-03-05T11:38:00',313.638,313.647,313.638,313.647,6.45,313.745,313.745,313.745,313.745,5.56,False
'2018-03-05T11:39:00',313.638,313.638,313.638,313.638,1.5,313.752,313.752,313.752,313.752,1.5,True
'2018-03-05T11:40:00',313.647,313.648,313.638,313.648,7.49,313.752,313.752,313.745,313.745,8.94,True
'2018-03-05T11:41:00',313.638,313.662,313.638,313.655,7.54,313.752,313.774,313.752,313.772,7.88,True
'2018-03-05T11:42:00',313.658,313.658,313.658,313.658,5.07,313.774,313.775,313.774,313.775,4.54,False
'2018-03-05T11:43:00',313.658,313.658,313.658,313.658,1.69,313.775,313.775,313.775,313.775,1.16,True
'2018-03-05T11:44:00',313.671,313.671,313.671,313.671,8.44,313.775,313.779,313.775,313.775,6.33,True
'2018-03-05T11:45:00',313.671,313.69,313.661,313.668,50.46,313.779,313.782,313.774,313.782,43.69,False
'2018-03-05T11:46:00',313.668,313.668,313.665,313.665,4.01,313.778,313.778,313.775,313.775,3.48,True
'2018-03-05T11:47:00',313.681,313.7,313.665,313.696,55.61,313.775,313.815,313.775,313.805,42.82,True
'2018-03-05T11:48:00',313.695,313.716,313.692,313.713,12.89,313.805,313.815,313.8,313.815,11.4,False
'2018-03-05T11:49:00',313.702,313.708,313.697,313.707,102.62,313.81,313.815,313.802,313.806,91.47,False
'2018-03-05T11:50:00',313.707,313.711,313.697,313.699,85.76,313.806,313.815,313.799,313.808,78.07,True
'2018-03-05T11:51:00',313.698,313.708,313.698,313.699,13.7,313.808,313.815,313.808,313.811,12.9,True
'2018-03-05T11:52:00',313.699,313.718,313.699,313.718,55.82,313.809,313.815,313.808,313.815,51.88,False
'2018-03-05T11:53:00',313.714,313.718,313.699,313.699,11.5,313.815,313.815,313.811,313.811,10.34,True
'2018-03-05T11:54:00',313.699,313.707,313.699,313.707,9.2,313.815,313.815,313.815,313.815,8.8,True
'2018-03-05T11:55:00',313.699,313.715,313.699,313.712,47.5,313.813,313.815,313.812,313.815,33.87,False
'2018-03-05T11:56:00',313.716,313.721,313.708,313.709,42.58,313.815,313.825,313.815,313.815,30.69,True
'2018-03-05T11:57:00',313.708,313.72,313.7,313.717,46.83,313.815,313.826,313.815,313.815,34.17,True
'2018-03-05T11:58:00',313.722,313.746,313.709,313.717,50.49,313.815,313.839,313.815,313.825,41.74,True
'2018-03-05T11:59:00',313.712,313.751,313.712,313.736,87.22,313.819,313.834,313.817,313.829,83.63,False
'2018-03-05T12:00:00',313.733,313.736,313.711,313.715,24.4,313.826,313.826,313.818,313.825,26.38,True
'2018-03-05T12:01:00',313.71,313.727,313.71,313.716,41.81,313.825,313.832,313.816,313.825,31.41,False
'2018-03-05T12:02:00',313.719,313.722,313.715,313.719,21.44,313.825,313.827,313.816,313.816,17.09,True
'2018-03-05T12:03:00',313.719,313.719,313.719,313.719,6.76,313.817,313.818,313.816,313.818,5.97,False
'2018-03-05T12:04:00',313.717,313.719,313.712,313.718,10.14,313.815,313.817,313.815,313.815,7.34,False
'2018-03-05T12:05:00',313.719,313.719,313.709,313.709,21.59,313.818,313.822,313.815,313.816,15.96,False
'2018-03-05T12:06:00',313.709,313.709,313.708,313.708,8.45,313.815,313.815,313.815,313.815,6.55,False
'2018-03-05T12:07:00',313.708,313.708,313.701,313.701,6.76,313.815,313.815,313.815,313.815,4.64,True
'2018-03-05T12:08:00',313.705,313.774,313.705,313.758,33.21,313.818,313.892,313.818,313.872,30.59,True
'2018-03-05T12:09:00',313.781,313.786,313.763,313.768,37.78,313.875,313.882,313.868,313.868,40.35,False
'2018-03-05T12:10:00',313.768,313.776,313.749,313.776,41.02,313.87,313.872,313.839,313.839,37.7,False
'2018-03-05T12:11:00',313.773,313.773,313.752,313.758,89.73,313.854,313.859,313.829,313.839,81.0,True
'2018-03-05T12:12:00',313.758,313.77,313.751,313.755,81.53,313.839,313.873,313.839,313.868,79.74,True
'2018-03-05T12:13:00',313.755,313.79,313.745,313.784,107.92,313.864,313.896,313.825,313.874,97.9,False
'2018-03-05T12:14:00',313.785,313.785,313.729,313.742,67.27,313.873,313.874,313.83,313.849,59.3,True
'2018-03-05T12:15:00',313.751,313.79,313.741,313.79,48.44,313.849,313.899,313.839,313.899,49.9,False
'2018-03-05T12:16:00',313.79,313.79,313.786,313.786,48.58,313.9,313.9,313.874,313.888,47.84,False
'2018-03-05T12:17:00',313.786,313.786,313.757,313.775,47.44,313.898,313.898,313.864,313.864,43.35,True
'2018-03-05T12:18:00',313.777,313.778,313.775,313.778,18.35,313.864,313.874,313.863,313.87,14.64,False
'2018-03-05T12:19:00',313.756,313.769,313.75,313.769,17.7,313.875,313.886,313.872,313.886,15.84,True
'2018-03-05T12:20:00',313.771,313.771,313.77,313.771,25.94,313.886,313.887,313.875,313.885,27.04,False
'2018-03-05T12:21:00',313.771,313.778,313.75,313.755,25.07,313.885,313.887,313.87,313.875,25.35,True
'2018-03-05T12:22:00',313.762,313.776,313.762,313.776,10.89,313.88,313.89,313.88,313.89,11.83,False
'2018-03-05T12:23:00',313.777,313.796,313.776,313.776,18.88,313.893,313.905,313.888,313.888,22.25,False
'2018-03-05T12:24:00',313.772,313.776,313.765,313.765,8.45,313.892,313.892,313.885,313.885,9.95,False
'2018-03-05T12:25:00',313.766,313.766,313.759,313.762,13.52,313.882,313.882,313.872,313.872,13.52,False
'2018-03-05T12:26:00',313.762,313.762,313.75,313.756,23.66,313.869,313.87,313.864,313.866,23.27,True
'2018-03-05T12:27:00',313.757,313.758,313.757,313.758,5.07,313.867,313.867,313.866,313.867,5.07,False
'2018-03-05T12:28:00',313.748,313.748,313.719,313.719,26.47,313.865,313.87,313.835,313.849,21.4,False
'2018-03-05T12:29:00',313.721,313.731,313.718,313.718,15.21,313.846,313.851,313.838,313.838,15.21,True
'2018-03-05T12:30:00',313.718,313.727,313.716,313.727,16.9,313.838,313.839,313.836,313.836,18.4,False
'2018-03-05T12:31:00',313.728,313.739,313.708,313.712,26.1,313.839,313.855,313.838,313.838,25.35,False
'2018-03-05T12:32:00',313.712,313.724,313.686,313.691,88.24,313.838,313.84,313.798,313.809,73.74,False
'2018-03-05T12:33:00',313.691,313.695,313.661,313.67,88.03,313.809,313.809,313.767,313.79,83.88,True
'2018-03-05T12:34:00',313.665,313.71,313.661,313.693,54.25,313.784,313.823,313.774,313.813,49.41,False
'2018-03-05T12:35:00',313.691,313.693,313.65,313.65,97.84,313.811,313.813,313.734,313.734,104.49,False
'2018-03-05T12:36:00',313.65,313.65,313.539,313.552,159.38,313.738,313.738,313.634,313.672,132.07,True
'2018-03-05T12:37:00',313.553,313.622,313.553,313.607,56.5,313.673,313.742,313.673,313.716,60.27,False
'2018-03-05T12:38:00',313.601,313.62,313.601,313.608,15.94,313.709,313.735,313.709,313.714,16.9,False
'2018-03-05T12:39:00',313.608,313.608,313.58,313.588,39.99,313.707,313.707,313.683,313.698,38.11,True
'2018-03-05T12:40:00',313.581,313.6,313.578,313.6,36.97,313.685,313.708,313.683,313.708,36.61,False
'2018-03-05T12:41:00',313.6,313.601,313.53,313.53,73.86,313.708,313.719,313.61,313.616,78.44,True
'2018-03-05T12:42:00',313.531,313.554,313.528,313.54,114.89,313.625,313.658,313.61,313.625,102.59,True
'2018-03-05T12:43:00',313.54,313.59,313.54,313.57,103.55,313.635,313.696,313.635,313.668,98.19,False
'2018-03-05T12:44:00',313.57,313.57,313.538,313.541,52.38,313.668,313.668,313.635,313.658,51.4,True
'2018-03-05T12:45:00',313.541,313.598,313.538,313.59,40.14,313.648,313.691,313.645,313.683,40.59,True
'2018-03-05T12:46:00',313.59,313.608,313.59,313.608,46.13,313.689,313.708,313.689,313.7,40.74,True
'2018-03-05T12:47:00',313.608,313.648,313.601,313.618,50.98,313.708,313.733,313.708,313.724,50.69,False
'2018-03-05T12:48:00',313.618,313.618,313.578,313.58,60.01,313.723,313.723,313.66,313.66,56.28,False
'2018-03-05T12:49:00',313.58,313.588,313.562,313.568,110.89,313.65,313.71,313.645,313.66,109.77,True
'2018-03-05T12:50:00',313.568,313.593,313.565,313.59,64.35,313.66,313.707,313.66,313.675,66.07,False
'2018-03-05T12:51:00',313.59,313.594,313.568,313.579,100.72,313.683,313.702,313.659,313.689,93.47,True
'2018-03-05T12:52:00',313.578,313.63,313.578,313.6,64.23,313.698,313.716,313.668,313.716,69.42,True
'2018-03-05T12:53:00',313.608,313.613,313.608,313.61,8.09,313.698,313.725,313.698,313.725,9.25,True
'2018-03-05T12:54:00',313.609,313.613,313.608,313.613,10.19,313.718,313.724,313.716,313.724,13.33,False
'2018-03-05T12:55:00',313.613,313.613,313.608,313.608,9.37,313.721,313.721,313.717,313.717,10.14,True
'2018-03-05T12:56:00',313.608,313.628,313.608,313.628,16.53,313.717,313.734,313.716,313.734,17.82,True
'2018-03-05T12:57:00',313.63,313.65,313.629,313.63,51.25,313.734,313.752,313.734,313.74,49.56,False
'2018-03-05T12:58:00',313.63,313.63,313.614,313.614,24.02,313.74,313.75,313.72,313.74,24.03,False
'2018-03-05T12:59:00',313.614,313.614,313.613,313.613,5.74,313.73,313.73,313.73,313.73,6.76,False
'2018-03-05T13:00:00',313.613,313.623,313.613,313.613,19.82,313.739,313.75,313.73,313.73,18.4,False
'2018-03-05T13:01:00',313.609,313.614,313.604,313.604,20.09,313.738,313.738,313.722,313.73,19.15,False
'2018-03-05T13:02:00',313.602,313.604,313.598,313.598,21.97,313.73,313.733,313.725,313.726,23.47,True
'2018-03-05T13:03:00',313.598,313.62,313.598,313.62,16.71,313.726,313.748,313.726,313.748,15.21,True
'2018-03-05T13:04:00',313.621,313.625,313.621,313.625,11.83,313.742,313.75,313.742,313.75,11.45,True
'2018-03-05T13:05:00',313.63,313.641,313.627,313.637,37.55,313.752,313.765,313.752,313.756,36.42,False
'2018-03-05T13:06:00',313.636,313.641,313.628,313.634,27.79,313.76,313.765,313.756,313.756,25.52,True
'2018-03-05T13:07:00',313.634,313.672,313.626,313.662,55.58,313.756,313.78,313.754,313.775,48.55,True
'2018-03-05T13:08:00',313.66,313.674,313.66,313.672,57.71,313.775,313.786,313.775,313.776,44.91,False
'2018-03-05T13:09:00',313.674,313.674,313.658,313.658,15.18,313.779,313.792,313.775,313.775,13.19,True
'2018-03-05T13:10:00',313.661,313.661,313.661,313.661,1.69,313.775,313.775,313.775,313.775,1.91,False
'2018-03-05T13:11:00',313.658,313.667,313.654,313.654,14.83,313.773,313.775,313.77,313.771,14.9,False
'2018-03-05T13:12:00',313.662,313.662,313.638,313.654,20.26,313.77,313.772,313.738,313.763,19.96,False
'2018-03-05T13:13:00',313.65,313.65,313.647,313.648,6.76,313.77,313.77,313.767,313.768,6.98,False
'2018-03-05T13:14:00',313.647,313.647,313.637,313.638,11.64,313.767,313.767,313.757,313.758,11.83,True
'2018-03-05T13:15:00',313.638,313.643,313.638,313.643,9.95,313.758,313.763,313.758,313.763,8.45,True
'2018-03-05T13:16:00',313.644,313.671,313.644,313.658,63.98,313.764,313.775,313.764,313.774,44.14,True
'2018-03-05T13:17:00',313.658,313.667,313.658,313.658,18.77,313.775,313.775,313.775,313.775,10.78,True
'2018-03-05T13:18:00',313.667,313.705,313.658,313.705,60.21,313.775,313.796,313.775,313.796,48.05,False
'2018-03-05T13:19:00',313.685,313.705,313.678,313.686,73.78,313.79,313.79,313.78,313.783,54.28,False
'2018-03-05T13:20:00',313.685,313.685,313.66,313.677,20.16,313.778,313.781,313.775,313.778,16.66,False
'2018-03-05T13:21:00',313.682,313.683,313.676,313.677,16.71,313.782,313.782,313.766,313.775,14.39,True
'2018-03-05T13:22:00',313.677,313.68,313.677,313.68,18.59,313.776,313.776,313.766,313.772,15.67,False
'2018-03-05T13:23:00',313.68,313.68,313.68,313.68,6.76,313.758,313.766,313.758,313.766,5.62,True
'2018-03-05T13:24:00',313.689,313.719,313.689,313.719,11.69,313.775,313.808,313.773,313.808,11.85,False
'2018-03-05T13:25:00',313.719,313.719,313.699,313.708,41.15,313.819,313.825,313.786,313.806,39.72,False
'2018-03-05T13:26:00',313.707,313.707,313.699,313.699,15.21,313.806,313.808,313.804,313.808,12.93,True
'2018-03-05T13:27:00',313.699,313.71,313.696,313.704,30.59,313.806,313.808,313.806,313.806,28.49,False
'2018-03-05T13:28:00',313.704,313.705,313.698,313.703,24.76,313.806,313.808,313.803,313.808,25.9,False
'2018-03-05T13:29:00',313.702,313.703,313.698,313.701,30.59,313.808,313.811,313.804,313.806,27.38,True
'2018-03-05T13:30:00',313.704,313.708,313.698,313.708,19.52,313.806,313.814,313.806,313.808,16.87,True
'2018-03-05T13:31:00',313.703,313.71,313.703,313.71,9.57,313.812,313.817,313.806,313.817,9.76,False
'2018-03-05T13:32:00',313.711,313.711,313.701,313.701,11.26,313.819,313.819,313.806,313.806,11.07,True
'2018-03-05T13:33:00',313.7,313.715,313.694,313.71,12.0,313.806,313.825,313.806,313.825,11.55,False
'2018-03-05T13:34:00',313.718,313.718,313.7,313.7,13.14,313.821,313.821,313.806,313.812,12.76,False
'2018-03-05T13:35:00',313.694,313.694,313.688,313.694,12.55,313.812,313.812,313.802,313.811,17.46,True
'2018-03-05T13:36:00',313.694,313.71,313.694,313.71,8.99,313.811,313.825,313.81,313.825,13.55,False
'2018-03-05T13:37:00',313.714,313.724,313.69,313.69,23.99,313.825,313.825,313.795,313.802,24.76,False
'2018-03-05T13:38:00',313.692,313.694,313.685,313.685,23.66,313.802,313.802,313.793,313.793,24.97,False
'2018-03-05T13:39:00',313.685,313.685,313.685,313.685,0.0,313.793,313.793,313.793,313.793,0.0,True
'2018-03-05T13:40:00',313.685,313.704,313.685,313.704,14.81,313.8,313.812,313.793,313.812,13.99,True
'2018-03-05T13:41:00',313.738,313.757,313.738,313.754,24.72,313.832,313.872,313.832,313.872,24.69,False
'2018-03-05T13:42:00',313.75,313.75,313.75,313.75,5.82,313.872,313.872,313.872,313.872,5.07,False
'2018-03-05T13:43:00',313.755,313.755,313.748,313.75,8.24,313.875,313.875,313.852,313.852,10.14,True
'2018-03-05T13:44:00',313.751,313.76,313.751,313.758,11.11,313.849,313.874,313.849,313.874,9.3,False
'2018-03-05T13:45:00',313.759,313.759,313.742,313.745,21.97,313.85,313.855,313.843,313.855,20.52,True
'2018-03-05T13:46:00',313.742,313.747,313.742,313.747,10.14,313.851,313.862,313.851,313.862,9.95,True
'2018-03-05T13:47:00',313.747,313.762,313.745,313.758,25.35,313.862,313.875,313.862,313.875,25.26,False
'2018-03-05T13:48:00',313.762,313.762,313.758,313.759,64.03,313.865,313.875,313.858,313.867,59.04,False
'2018-03-05T13:49:00',313.758,313.762,313.758,313.758,10.14,313.873,313.873,313.861,313.869,9.76,True
'2018-03-05T13:50:00',313.762,313.79,313.758,313.78,25.95,313.869,313.878,313.869,313.876,20.17,False
'2018-03-05T13:51:00',313.778,313.778,313.777,313.777,8.67,313.876,313.878,313.875,313.875,5.8,True
'2018-03-05T13:52:00',313.8,313.808,313.782,313.788,30.81,313.892,313.916,313.89,313.896,28.9,False
'2018-03-05T13:53:00',313.787,313.787,313.775,313.777,7.2,313.887,313.887,313.878,313.882,5.02,False
'2018-03-05T13:54:00',313.775,313.775,313.758,313.758,18.24,313.878,313.878,313.862,313.865,13.9,False
'2018-03-05T13:55:00',313.758,313.758,313.741,313.749,26.83,313.86,313.865,313.852,313.852,29.6,False
'2018-03-05T13:56:00',313.749,313.75,313.739,313.739,21.97,313.852,313.856,313.84,313.84,20.49,False
'2018-03-05T13:57:00',313.739,313.74,313.734,313.734,20.27,313.846,313.848,313.838,313.84,18.82,True
'2018-03-05T13:58:00',313.734,313.744,313.734,313.74,25.72,313.842,313.85,313.842,313.848,26.22,False
'2018-03-05T13:59:00',313.74,313.74,313.728,313.728,16.71,313.84,313.84,313.83,313.84,15.54,False
'2018-03-05T14:00:00',313.728,313.728,313.725,313.725,16.5,313.84,313.84,313.826,313.826,13.73,True
'2018-03-05T14:01:00',313.725,313.73,313.725,313.729,22.8,313.826,313.838,313.82,313.828,22.54,True
'2018-03-05T14:02:00',313.728,313.729,313.728,313.729,18.59,313.832,313.838,313.828,313.832,16.31,True
'2018-03-05T14:03:00',313.729,313.731,313.729,313.731,13.52,313.832,313.84,313.828,313.84,12.0,False
'2018-03-05T14:04:00',313.731,313.731,313.712,313.715,12.47,313.83,313.83,313.808,313.81,13.34,True
'2018-03-05T14:05:00',313.715,313.718,313.714,313.718,13.19,313.818,313.829,313.806,313.825,12.58,False
'2018-03-05T14:06:00',313.715,313.723,313.715,313.715,13.29,313.827,313.832,313.825,313.825,15.49,True
'2018-03-05T14:07:00',313.715,313.715,313.715,313.715,17.26,313.827,313.836,313.827,313.827,15.64,False
'2018-03-05T14:08:00',313.715,313.715,313.715,313.715,7.64,313.827,313.828,313.827,313.827,6.49,False
'2018-03-05T14:09:00',313.715,313.715,313.715,313.715,0.0,313.827,313.827,313.827,313.827,0.0,False
'2018-03-05T14:10:00',313.716,313.716,313.715,313.715,17.85,313.827,313.828,313.825,313.825,14.45,True
'2018-03-05T14:11:00',313.72,313.755,313.715,313.74,74.29,313.825,313.84,313.825,313.833,59.01,False
'2018-03-05T14:12:00',313.732,313.732,313.724,313.73,19.02,313.828,313.832,313.828,313.83,16.91,True
'2018-03-05T14:13:00',313.742,313.742,313.722,313.73,31.58,313.846,313.846,313.825,313.833,28.04,False
'2018-03-05T14:14:00',313.73,313.73,313.727,313.727,18.22,313.832,313.832,313.825,313.828,17.58,True
'2018-03-05T14:15:00',313.731,313.771,313.727,313.771,33.71,313.834,313.875,313.827,313.875,24.0,False
'2018-03-05T14:16:00',313.771,313.771,313.768,313.769,11.44,313.878,313.878,313.868,313.868,8.04,True
'2018-03-05T14:17:00',313.772,313.776,313.767,313.775,21.11,313.873,313.882,313.868,313.878,22.52,True
'2018-03-05T14:18:00',313.776,313.776,313.775,313.776,4.16,313.878,313.878,313.876,313.876,4.57,False
'2018-03-05T14:19:00',313.772,313.775,313.772,313.775,2.32,313.878,313.878,313.878,313.878,3.22,False
'2018-03-05T14:20:00',313.775,313.776,313.775,313.775,8.8,313.878,313.878,313.878,313.878,11.82,False
'2018-03-05T14:21:00',313.775,313.776,313.774,313.774,7.3,313.878,313.878,313.878,313.878,10.63,True
'2018-03-05T14:22:00',313.775,313.777,313.774,313.775,22.72,313.878,313.882,313.878,313.882,30.64,True
'2018-03-05T14:23:00',313.775,313.817,313.775,313.81,118.3,313.882,313.926,313.882,313.926,103.39,False
'2018-03-05T14:24:00',313.818,313.818,313.791,313.791,45.82,313.932,313.936,313.896,313.896,44.4,False
'2018-03-05T14:25:00',313.791,313.791,313.783,313.783,18.02,313.898,313.898,313.896,313.898,17.22,True
'2018-03-05T14:26:00',313.783,313.798,313.783,313.798,15.02,313.898,313.92,313.898,313.92,16.18,True
'2018-03-05T14:27:00',313.798,313.807,313.798,313.807,43.75,313.909,313.92,313.898,313.92,57.18,True
'2018-03-05T14:28:00',313.798,313.814,313.788,313.814,46.38,313.92,313.932,313.896,313.932,50.44,True
'2018-03-05T14:29:00',313.814,313.851,313.81,313.849,43.76,313.932,313.97,313.912,313.967,43.34,False
'2018-03-05T14:30:00',313.851,313.868,313.837,313.85,25.72,313.966,313.974,313.954,313.96,24.78,True
'2018-03-05T14:31:00',313.858,313.89,313.858,313.877,16.76,313.96,314.005,313.96,313.994,17.07,False
'2018-03-05T14:32:00',313.874,313.878,313.87,313.871,15.2,313.994,313.994,313.982,313.982,15.58,False
'2018-03-05T14:33:00',313.871,313.874,313.87,313.87,6.76,313.982,313.982,313.982,313.982,6.76,True
'2018-03-05T14:34:00',313.87,313.874,313.869,313.87,16.33,313.982,313.988,313.972,313.988,14.43,False
'2018-03-05T14:35:00',313.871,313.875,313.863,313.863,43.35,313.988,313.989,313.972,313.977,38.62,True
'2018-03-05T14:36:00',313.863,313.902,313.863,313.892,87.02,313.975,314.002,313.972,314.002,84.39,False
'2018-03-05T14:37:00',313.892,313.892,313.872,313.881,77.87,314.002,314.002,313.978,313.978,79.73,True
'2018-03-05T14:38:00',313.881,313.886,313.874,313.882,40.93,313.978,313.998,313.978,313.99,30.33,True
'2018-03-05T14:39:00',313.882,313.883,313.874,313.878,55.58,313.99,314.002,313.978,314.002,44.39,True
'2018-03-05T14:40:00',313.878,313.887,313.878,313.886,42.25,313.993,314.009,313.993,314.009,41.63,True
'2018-03-05T14:41:00',313.89,313.909,313.89,313.901,26.18,314.006,314.02,314.006,314.02,26.6,True
'2018-03-05T14:42:00',313.901,313.958,313.9,313.958,35.1,314.016,314.072,314.006,314.072,42.57,True
'2018-03-05T14:43:00',313.961,313.974,313.958,313.959,26.98,314.076,314.09,314.072,314.08,33.11,False
'2018-03-05T14:44:00',313.965,313.965,313.96,313.962,11.61,314.08,314.08,314.071,314.071,13.52,False
'2018-03-05T14:45:00',313.958,313.958,313.958,313.958,2.25,314.071,314.071,314.071,314.071,1.69,True
'2018-03-05T14:46:00',313.962,313.978,313.959,313.978,23.2,314.071,314.092,314.07,314.092,23.66,True
'2018-03-05T14:47:00',313.978,313.983,313.978,313.983,10.88,314.092,314.093,314.092,314.093,11.64,True
'2018-03-05T14:48:00',313.992,314.012,313.992,314.012,19.91,314.097,314.119,314.097,314.112,22.15,True
'2018-03-05T14:49:00',314.01,314.012,314.004,314.012,9.38,314.112,314.118,314.111,314.118,10.89,False
'2018-03-05T14:50:00',314.006,314.013,313.993,313.993,20.07,314.121,314.121,314.079,314.086,18.52,False
'2018-03-05T14:51:00',313.99,313.991,313.984,313.984,8.45,314.082,314.088,314.082,314.082,6.82,True
'2018-03-05T14:52:00',313.98,314.023,313.98,314.018,18.94,314.082,314.124,314.082,314.124,16.64,False
'2018-03-05T14:53:00',314.028,314.028,314.018,314.019,17.39,314.132,314.132,314.097,314.11,14.56,False
'2018-03-05T14:54:00',314.016,314.016,314.005,314.011,26.45,314.109,314.112,314.096,314.101,21.54,True
'2018-03-05T14:55:00',314.011,314.014,313.997,314.005,43.31,314.109,314.119,314.102,314.119,35.3,True
'2018-03-05T14:56:00',314.005,314.016,314.005,314.016,14.11,314.119,314.119,314.114,314.114,9.55,True
'2018-03-05T14:57:00',314.016,314.042,314.015,314.017,38.25,314.114,314.121,314.107,314.117,35.77,True
'2018-03-05T14:58:00',314.015,314.025,314.015,314.025,19.34,314.121,314.124,314.117,314.124,12.87,False
'2018-03-05T14:59:00',314.025,314.028,314.02,314.02,26.28,314.125,314.125,314.118,314.123,16.82,True
'2018-03-05T15:00:00',314.025,314.025,314.018,314.025,20.83,314.122,314.125,314.121,314.123,15.31,True
'2018-03-05T15:01:00',314.025,314.028,314.02,314.028,28.95,314.135,314.135,314.118,314.125,21.19,True
'2018-03-05T15:02:00',314.028,314.05,314.028,314.041,33.97,314.118,314.149,314.118,314.146,26.47,False
'2018-03-05T15:03:00',314.04,314.05,314.029,314.036,82.01,314.144,314.151,314.128,314.134,83.03,False
'2018-03-05T15:04:00',314.045,314.06,314.028,314.028,110.15,314.14,314.148,314.126,314.126,77.58,False
'2018-03-05T15:05:00',314.03,314.038,314.02,314.02,25.34,314.126,314.132,314.126,314.127,18.61,True
'2018-03-05T15:06:00',314.014,314.045,314.014,314.035,80.5,314.127,314.138,314.114,314.126,70.55,False
'2018-03-05T15:07:00',314.033,314.047,314.02,314.02,42.59,314.133,314.14,314.125,314.125,32.39,True
'2018-03-05T15:08:00',314.028,314.028,314.02,314.028,18.95,314.125,314.125,314.125,314.125,12.76,False
'2018-03-05T15:09:00',314.02,314.028,314.02,314.02,15.39,314.125,314.125,314.122,314.122,13.71,False
'2018-03-05T15:10:00',314.02,314.02,314.02,314.02,0.0,314.122,314.122,314.122,314.122,0.0,False
'2018-03-05T15:11:00',314.012,314.028,314.012,314.02,48.82,314.122,314.124,314.113,314.113,43.88,False
'2018-03-05T15:12:00',314.02,314.02,314.009,314.009,16.14,314.112,314.113,314.111,314.112,12.72,False
'2018-03-05T15:13:00',314.009,314.04,314.005,314.005,51.99,314.106,314.12,314.106,314.112,48.9,False
'2018-03-05T15:14:00',314.004,314.009,313.999,313.999,17.65,314.112,314.112,314.099,314.104,15.61,False
'2018-03-05T15:15:00',313.994,314.0,313.984,313.984,26.95,314.092,314.092,314.072,314.076,20.0,True
'2018-03-05T15:16:00',313.985,314.0,313.984,313.987,28.71,314.078,314.089,314.076,314.081,20.54,True
'2018-03-05T15:17:00',313.981,313.992,313.981,313.987,6.76,314.081,314.092,314.081,314.091,5.99,True
'2018-03-05T15:18:00',313.987,314.004,313.987,313.998,36.77,314.091,314.116,314.086,314.116,34.11,True
'2018-03-05T15:19:00',314.002,314.002,314.0,314.002,10.14,314.114,314.114,314.11,314.111,9.0,True
'2018-03-05T15:20:00',314.002,314.02,313.993,314.02,46.16,314.11,314.112,314.096,314.112,39.38,False
'2018-03-05T15:21:00',314.025,314.03,313.995,313.995,65.7,314.112,314.119,314.1,314.107,50.92,True
'2018-03-05T15:22:00',313.994,314.007,313.994,314.007,13.14,314.112,314.12,314.112,314.12,12.74,True
'2018-03-05T15:23:00',314.008,314.067,314.008,314.037,162.22,314.124,314.147,314.124,314.137,163.22,False
'2018-03-05T15:24:00',314.028,314.037,314.012,314.012,99.53,314.137,314.138,314.109,314.117,93.16,False
'2018-03-05T15:25:00',314.015,314.025,313.995,314.0,39.04,314.117,314.126,314.103,314.103,33.11,True
'2018-03-05T15:26:00',314.0,314.0,313.995,314.0,6.76,314.103,314.105,314.103,314.105,6.38,False
'2018-03-05T15:27:00',314.0,314.0,313.995,313.995,8.45,314.112,314.112,314.108,314.112,8.07,False
'2018-03-05T15:28:00',313.995,313.995,313.99,313.991,9.2,314.112,314.112,314.107,314.107,8.07,False
'2018-03-05T15:29:00',313.99,314.0,313.989,313.993,20.09,314.101,314.101,314.089,314.089,14.58,False
'2018-03-05T15:30:00',313.992,313.995,313.985,313.985,10.05,314.087,314.092,314.087,314.089,8.22,True
'2018-03-05T15:31:00',313.98,313.984,313.974,313.984,27.01,314.076,314.092,314.066,314.092,21.59,True
'2018-03-05T15:32:00',313.98,313.986,313.978,313.986,15.21,314.091,314.102,314.089,314.102,14.83,False
'2018-03-05T15:33:00',313.986,313.986,313.98,313.981,15.21,314.094,314.099,314.09,314.099,13.87,False
'2018-03-05T15:34:00',313.986,313.987,313.98,313.98,8.45,314.1,314.102,314.092,314.092,8.26,False
'2018-03-05T15:35:00',313.98,313.987,313.98,313.98,10.14,314.092,314.095,314.092,314.092,10.14,False
'2018-03-05T15:36:00',313.98,313.98,313.98,313.98,0.0,314.092,314.092,314.092,314.092,0.0,True
'2018-03-05T15:37:00',313.98,313.981,313.98,313.98,8.45,314.1,314.101,314.1,314.1,8.45,False
'2018-03-05T15:38:00',313.982,313.982,313.981,313.981,5.07,314.102,314.102,314.092,314.092,5.82,True
'2018-03-05T15:39:00',313.98,314.0,313.97,313.99,49.73,314.089,314.096,314.082,314.092,45.02,False
'2018-03-05T15:40:00',313.99,313.992,313.978,313.979,14.83,314.096,314.096,314.092,314.092,11.99,False
'2018-03-05T15:41:00',313.979,313.979,313.974,313.974,5.07,314.088,314.088,314.082,314.082,5.07,False
'2018-03-05T15:42:00',313.974,313.974,313.948,313.95,16.14,314.083,314.092,314.062,314.062,16.71,True
'2018-03-05T15:43:00',313.95,313.952,313.95,313.952,8.45,314.062,314.062,314.062,314.062,8.45,False
'2018-03-05T15:44:00',313.951,313.957,313.927,313.928,39.61,314.062,314.062,314.042,314.042,38.49,False
'2018-03-05T15:45:00',313.939,313.96,313.908,313.918,98.76,314.047,314.05,314.02,314.039,87.02,True
'2018-03-05T15:46:00',313.922,313.961,313.915,313.935,40.84,314.04,314.058,314.026,314.055,42.24,False
'2018-03-05T15:47:00',313.938,313.952,313.92,313.929,49.94,314.056,314.061,314.032,314.041,48.03,True
'2018-03-05T15:48:00',313.937,313.965,313.926,313.931,67.93,314.042,314.061,314.036,314.047,67.0,False
'2018-03-05T15:49:00',313.931,313.937,313.93,313.93,10.14,314.045,314.046,314.045,314.046,10.14,False
'2018-03-05T15:50:00',313.935,313.962,313.927,313.927,43.92,314.049,314.056,314.036,314.036,39.73,True
'2018-03-05T15:51:00',313.932,313.95,313.924,313.938,34.7,314.042,314.059,314.035,314.052,33.01,False
'2018-03-05T15:52:00',313.955,313.96,313.92,313.92,42.82,314.053,314.054,314.018,314.032,39.2,True
'2018-03-05T15:53:00',313.92,313.944,313.92,313.944,19.52,314.032,314.063,314.032,314.063,20.09,False
'2018-03-05T15:54:00',313.948,313.949,313.942,313.943,18.59,314.065,314.068,314.062,314.063,18.59,True
'2018-03-05T15:55:00',313.949,314.002,313.945,313.968,98.3,314.069,314.108,314.065,314.082,101.24,False
'2018-03-05T15:56:00',313.971,313.971,313.966,313.966,11.83,314.09,314.09,314.083,314.086,12.58,True
'2018-03-05T15:57:00',313.959,313.988,313.958,313.98,51.43,314.079,314.109,314.078,314.099,55.39,False
'2018-03-05T15:58:00',313.975,313.975,313.96,313.966,13.52,314.095,314.095,314.085,314.085,13.52,False
'2018-03-05T15:59:00',313.966,313.966,313.925,313.926,87.43,314.074,314.074,314.033,314.044,91.78,False
'2018-03-05T16:00:00',313.926,313.926,313.881,313.89,45.44,314.046,314.046,314.001,314.014,42.42,True
'2018-03-05T16:01:00',313.894,313.906,313.894,313.901,46.72,314.009,314.022,314.009,314.016,46.94,True
'2018-03-05T16:02:00',313.903,313.908,313.901,313.904,81.11,314.018,314.037,314.016,314.022,73.63,False
'2018-03-05T16:03:00',313.897,313.898,313.869,313.869,43.37,314.016,314.022,313.988,313.988,36.54,False
'2018-03-05T16:04:00',313.869,313.869,313.866,313.866,14.27,313.986,313.986,313.978,313.978,10.48,True
'2018-03-05T16:05:00',313.865,313.87,313.861,313.865,38.64,313.982,313.992,313.982,313.992,45.81,True
'2018-03-05T16:06:00',313.87,313.887,313.865,313.885,38.3,313.992,314.006,313.988,314.006,38.48,False
'2018-03-05T16:07:00',313.887,313.894,313.88,313.888,32.79,313.996,314.013,313.996,313.996,28.68,False
'2018-03-05T16:08:00',313.874,313.874,313.874,313.874,5.07,313.992,313.992,313.992,313.992,5.07,True
'2018-03-05T16:09:00',313.881,313.881,313.871,313.878,21.59,313.992,314.002,313.991,314.0,23.84,True
'2018-03-05T16:10:00',313.878,313.9,313.878,313.892,51.4,313.995,314.016,313.995,314.008,49.31,False
'2018-03-05T16:11:00',313.89,313.89,313.878,313.878,18.21,314.008,314.008,313.987,314.0,17.26,False
'2018-03-05T16:12:00',313.878,313.885,313.878,313.878,18.4,314.0,314.0,313.994,313.995,18.59,True
'2018-03-05T16:13:00',313.878,313.891,313.878,313.888,30.41,313.997,314.01,313.997,314.004,30.79,True
'2018-03-05T16:14:00',313.89,313.9,313.89,313.89,15.58,314.003,314.013,314.002,314.009,15.21,True
'2018-03-05T16:15:00',313.887,313.894,313.887,313.894,19.15,314.002,314.01,314.002,314.006,17.65,False
'2018-03-05T16:16:00',313.888,313.888,313.888,313.888,1.69,314.004,314.004,314.004,314.004,1.69,True
'2018-03-05T16:17:00',313.896,313.938,313.896,313.928,49.92,314.005,314.056,314.005,314.032,49.5,True
'2018-03-05T16:18:00',313.93,314.038,313.93,314.013,36.01,314.032,314.132,314.032,314.128,32.25,False
'2018-03-05T16:19:00',314.013,314.021,313.999,314.008,26.85,314.132,314.132,314.122,314.126,33.4,False
'2018-03-05T16:20:00',314.008,314.008,314.008,314.008,1.69,314.126,314.126,314.126,314.126,1.31,True
'2018-03-05T16:21:00',314.008,314.018,314.008,314.018,10.87,314.127,314.132,314.125,314.131,11.69,False
'2018-03-05T16:22:00',314.018,314.023,314.012,314.014,30.8,314.128,314.128,314.125,314.126,34.29,True
'2018-03-05T16:23:00',314.015,314.015,314.013,314.015,22.7,314.126,314.127,314.112,314.126,24.94,False
'2018-03-05T16:24:00',314.007,314.015,313.988,313.988,25.62,314.09,314.125,314.085,314.106,26.22,True
'2018-03-05T16:25:00',313.988,314.009,313.988,314.009,27.18,314.108,314.118,314.108,314.116,20.78,True
'2018-03-05T16:26:00',314.009,314.009,314.009,314.009,72.0,314.111,314.121,314.108,314.121,75.79,True
'2018-03-05T16:27:00',314.009,314.019,314.009,314.019,22.07,314.119,314.127,314.115,314.122,25.84,False
'2018-03-05T16:28:00',314.001,314.003,314.001,314.003,3.38,314.122,314.122,314.122,314.122,3.38,True
'2018-03-05T16:29:00',314.003,314.019,314.002,314.019,25.14,314.122,314.126,314.118,314.126,28.81,False
'2018-03-05T16:30:00',314.019,314.019,314.019,314.019,19.5,314.122,314.125,314.118,314.122,15.74,True
'2018-03-05T16:31:00',314.019,314.019,314.012,314.019,38.47,314.122,314.126,314.118,314.125,37.31,False
'2018-03-05T16:32:00',314.019,314.019,314.019,314.019,7.5,314.122,314.122,314.118,314.118,5.6,True
'2018-03-05T16:33:00',314.019,314.019,314.019,314.019,18.95,314.117,314.132,314.108,314.129,18.27,False
'2018-03-05T16:34:00',314.019,314.029,314.019,314.019,45.23,314.128,314.132,314.122,314.129,42.83,False
'2018-03-05T16:35:00',314.012,314.018,314.012,314.012,58.23,314.131,314.132,314.112,314.118,53.71,True
'2018-03-05T16:36:00',314.012,314.019,314.012,314.019,23.45,314.12,314.131,314.112,314.115,18.71,False
'2018-03-05T16:37:00',314.019,314.019,314.019,314.019,21.0,314.118,314.118,314.115,314.115,17.77,False
'2018-03-05T16:38:00',314.012,314.012,313.994,313.999,31.34,314.116,314.118,314.11,314.115,24.53,False
'2018-03-05T16:39:00',313.999,313.999,313.989,313.99,15.54,314.114,314.114,314.09,314.09,16.39,True
'2018-03-05T16:40:00',313.989,314.027,313.978,314.027,50.81,314.09,314.1,314.08,314.1,54.52,False
'2018-03-05T16:41:00',314.017,314.022,313.98,313.98,17.64,314.1,314.1,314.09,314.09,15.0,False
'2018-03-05T16:42:00',313.979,313.979,313.979,313.979,4.04,314.09,314.09,314.09,314.09,7.19,False
'2018-03-05T16:43:00',313.979,313.979,313.979,313.979,1.01,314.084,314.084,314.084,314.084,1.69,True
'2018-03-05T16:44:00',313.979,313.98,313.967,313.979,29.34,314.08,314.09,314.076,314.09,38.76,True
'2018-03-05T16:45:00',313.979,313.983,313.979,313.982,8.43,314.085,314.09,314.085,314.09,10.69,False
'2018-03-05T16:46:00',313.979,313.979,313.979,313.979,5.05,314.09,314.092,314.087,314.092,7.95,False
'2018-03-05T16:47:00',313.968,313.979,313.95,313.972,40.01,314.094,314.094,314.052,314.071,41.2,True
'2018-03-05T16:48:00',313.972,313.972,313.96,313.968,9.93,314.077,314.082,314.076,314.082,11.83,False
'2018-03-05T16:49:00',313.968,313.968,313.968,313.968,3.38,314.082,314.082,314.082,314.082,3.38,False
'2018-03-05T16:50:00',313.968,313.968,313.958,313.959,11.83,314.077,314.082,314.072,314.072,11.64,False
'2018-03-05T16:51:00',313.958,313.958,313.947,313.947,25.16,314.072,314.072,314.056,314.062,24.02,False
'2018-03-05T16:52:00',313.941,313.944,313.941,313.941,5.82,314.061,314.062,314.061,314.061,5.82,False
'2018-03-05T16:53:00',313.941,313.948,313.941,313.942,12.58,314.061,314.062,314.052,314.052,11.83,True
'2018-03-05T16:54:00',313.953,313.988,313.953,313.979,39.24,314.062,314.101,314.062,314.101,39.62,True
'2018-03-05T16:55:00',313.978,313.988,313.978,313.988,25.16,314.101,314.105,314.082,314.096,25.16,True
'2018-03-05T16:56:00',313.988,313.989,313.988,313.988,42.06,314.087,314.109,314.087,314.106,37.51,True
'2018-03-05T16:57:00',313.988,314.033,313.969,314.009,79.13,314.098,314.131,314.079,314.116,80.83,True
'2018-03-05T16:58:00',314.017,314.056,314.005,314.048,45.1,314.125,314.153,314.122,314.153,47.36,True
'2018-03-05T16:59:00',314.048,314.122,314.046,314.107,67.36,314.153,314.226,314.153,314.212,76.77,False
'2018-03-05T17:00:00',314.097,314.126,314.082,314.098,65.61,314.212,314.239,314.187,314.202,83.92,False
'2018-03-05T17:01:00',314.085,314.099,314.039,314.067,69.81,314.2,314.221,314.14,314.189,69.13,False
'2018-03-05T17:02:00',314.068,314.08,314.023,314.036,45.43,314.19,314.194,314.132,314.154,48.15,False
'2018-03-05T17:03:00',314.03,314.033,314.029,314.029,15.21,314.153,314.153,314.152,314.152,16.33,True
'2018-03-05T17:04:00',314.032,314.044,314.031,314.034,18.21,314.152,314.166,314.152,314.152,18.58,False
'2018-03-05T17:05:00',314.032,314.032,314.032,314.032,1.69,314.152,314.152,314.152,314.152,1.69,True
'2018-03-05T17:06:00',314.03,314.045,314.03,314.045,4.01,314.152,314.166,314.152,314.166,4.16,True
'2018-03-05T17:07:00',314.045,314.048,314.044,314.048,14.35,314.166,314.166,314.148,314.166,15.02,False
'2018-03-05T17:08:00',314.048,314.048,314.029,314.029,13.14,314.166,314.166,314.145,314.145,13.51,True
'2018-03-05T17:09:00',314.03,314.048,314.02,314.048,48.13,314.145,314.178,314.138,314.178,38.04,False
'2018-03-05T17:10:00',314.054,314.054,314.006,314.032,53.14,314.178,314.178,314.13,314.152,50.0,False
'2018-03-05T17:11:00',314.026,314.029,314.018,314.019,13.52,314.152,314.152,314.15,314.152,13.52,True
'2018-03-05T17:12:00',314.02,314.026,314.02,314.026,14.27,314.152,314.152,314.142,314.142,14.27,True
'2018-03-05T17:13:00',314.032,314.034,314.022,314.034,20.45,314.148,314.154,314.142,314.154,21.97,False
'2018-03-05T17:14:00',314.034,314.034,314.021,314.029,12.76,314.15,314.152,314.142,314.142,12.83,True
'2018-03-05T17:15:00',314.029,314.031,314.026,314.027,13.52,314.141,314.152,314.14,314.152,12.92,True
'2018-03-05T17:16:00',314.027,314.067,314.027,314.058,25.6,314.152,314.192,314.152,314.192,24.81,False
'2018-03-05T17:17:00',314.058,314.068,314.049,314.049,16.71,314.191,314.192,314.168,314.168,13.11,True
'2018-03-05T17:18:00',314.055,314.06,314.045,314.052,50.16,314.168,314.187,314.148,314.176,50.8,True
'2018-03-05T17:19:00',314.052,314.061,314.05,314.051,36.89,314.176,314.182,314.176,314.182,42.25,True
'2018-03-05T17:20:00',314.05,314.072,314.048,314.072,41.88,314.179,314.197,314.178,314.197,41.11,False
'2018-03-05T17:21:00',314.072,314.074,314.065,314.066,27.39,314.195,314.201,314.186,314.188,25.35,True
'2018-03-05T17:22:00',314.07,314.102,314.07,314.088,39.35,314.188,314.218,314.188,314.208,33.34,True
'2018-03-05T17:23:00',314.085,314.102,314.081,314.102,25.7,314.209,314.222,314.196,314.222,31.95,False
'2018-03-05T17:24:00',314.102,314.113,314.102,314.102,50.83,314.222,314.229,314.222,314.222,48.29,True
'2018-03-05T17:25:00',314.104,314.152,314.088,314.152,53.45,314.225,314.274,314.206,314.272,56.33,False
'2018-03-05T17:26:00',314.146,314.204,314.062,314.128,108.82,314.262,314.322,314.18,314.252,102.41,False
'2018-03-05T17:27:00',314.128,314.129,314.082,314.099,50.68,314.252,314.252,314.194,314.212,49.19,True
'2018-03-05T17:28:00',314.098,314.216,314.098,314.173,76.32,314.222,314.333,314.222,314.299,77.35,True
'2018-03-05T17:29:00',314.175,314.222,314.175,314.189,50.51,314.307,314.355,314.307,314.308,51.45,True
'2018-03-05T17:30:00',314.188,314.193,314.185,314.193,21.78,314.308,314.308,314.308,314.308,21.97,False
'2018-03-05T17:31:00',314.188,314.188,314.18,314.18,15.21,314.308,314.308,314.308,314.308,15.21,False
'2018-03-05T17:32:00',314.18,314.18,314.178,314.179,10.14,314.308,314.308,314.307,314.307,11.64,False
'2018-03-05T17:33:00',314.168,314.175,314.168,314.172,11.83,314.304,314.305,314.303,314.303,12.58,True
'2018-03-05T17:34:00',314.169,314.181,314.169,314.181,10.14,314.303,314.307,314.303,314.307,10.14,False
'2018-03-05T17:35:00',314.168,314.168,314.164,314.168,10.14,314.303,314.303,314.298,314.303,10.14,True
'2018-03-05T17:36:00',314.168,314.176,314.168,314.176,10.7,314.303,314.308,314.303,314.308,9.2,False
'2018-03-05T17:37:00',314.176,314.176,314.148,314.148,25.72,314.301,314.301,314.279,314.28,23.47,False
'2018-03-05T17:38:00',314.143,314.146,314.138,314.14,24.41,314.268,314.277,314.268,314.269,24.22,False
'2018-03-05T17:39:00',314.14,314.14,314.118,314.118,30.74,314.274,314.274,314.236,314.242,33.0,True
'2018-03-05T17:40:00',314.121,314.121,314.118,314.119,4.5,314.242,314.242,314.242,314.242,6.94,True
'2018-03-05T17:41:00',314.121,314.129,314.121,314.128,11.26,314.242,314.246,314.242,314.246,11.63,False
'2018-03-05T17:42:00',314.128,314.128,314.118,314.12,15.84,314.247,314.247,314.236,314.236,15.76,False
'2018-03-05T17:43:00',314.119,314.119,314.118,314.118,9.61,314.231,314.236,314.231,314.233,9.76,False
'2018-03-05T17:44:00',314.118,314.118,314.118,314.118,8.45,314.236,314.236,314.233,314.233,7.88,True
'2018-03-05T17:45:00',314.118,314.118,314.118,314.118,13.52,314.236,314.24,314.234,314.236,11.05,False
'2018-03-05T17:46:00',314.118,314.118,314.108,314.108,16.71,314.233,314.242,314.231,314.231,15.02,True
'2018-03-05T17:47:00',314.108,314.108,314.108,314.108,42.06,314.228,314.237,314.228,314.237,39.23,True
'2018-03-05T17:48:00',314.108,314.108,314.108,314.108,8.45,314.229,314.24,314.229,314.24,8.45,True
'2018-03-05T17:49:00',314.107,314.111,314.095,314.111,28.95,314.235,314.236,314.23,314.236,29.47,False
'2018-03-05T17:50:00',314.111,314.113,314.1,314.107,49.01,314.234,314.237,314.232,314.232,49.75,False
'2018-03-05T17:51:00',314.107,314.108,314.095,314.104,21.25,314.232,314.233,314.229,314.229,21.03,True
'2018-03-05T17:52:00',314.105,314.113,314.102,314.102,18.59,314.23,314.238,314.23,314.238,18.59,False
'2018-03-05T17:53:00',314.102,314.11,314.099,314.102,30.42,314.226,314.235,314.226,314.232,34.54,True
'2018-03-05T17:54:00',314.102,314.112,314.102,314.111,15.21,314.233,314.236,314.232,314.232,14.07,True
'2018-03-05T17:55:00',314.111,314.118,314.108,314.118,21.97,314.232,314.238,314.232,314.237,21.78,False
'2018-03-05T17:56:00',314.118,314.118,314.105,314.105,20.28,314.242,314.243,314.232,314.232,21.78,True
'2018-03-05T17:57:00',314.108,314.109,314.108,314.108,19.71,314.235,314.239,314.235,314.235,13.09,False
'2018-03-05T17:58:00',314.108,314.108,314.108,314.108,1.69,314.235,314.235,314.235,314.235,1.16,True
'2018-03-05T17:59:00',314.108,314.125,314.108,314.124,15.52,314.235,314.244,314.235,314.242,15.31,True
'2018-03-05T18:00:00',314.128,314.144,314.122,314.13,10.08,314.242,314.243,314.242,314.242,10.14,False
'2018-03-05T18:01:00',314.118,314.134,314.108,314.123,20.81,314.242,314.246,314.24,314.24,25.35,True
'2018-03-05T18:02:00',314.123,314.135,314.121,314.122,30.56,314.24,314.243,314.24,314.242,37.18,True
'2018-03-05T18:03:00',314.126,314.129,314.125,314.126,7.0,314.242,314.242,314.242,314.242,10.14,False
'2018-03-05T18:04:00',314.125,314.127,314.12,314.123,20.79,314.242,314.243,314.242,314.242,27.04,True
'2018-03-05T18:05:00',314.13,314.168,314.13,314.16,37.74,314.242,314.263,314.242,314.257,43.33,False
'2018-03-05T18:06:00',314.15,314.16,314.15,314.16,14.82,314.256,314.261,314.255,314.255,21.21,True
'2018-03-05T18:07:00',314.158,314.195,314.158,314.18,33.27,314.254,314.324,314.254,314.308,34.92,False
'2018-03-05T18:08:00',314.176,314.176,314.121,314.121,31.27,314.301,314.301,314.246,314.248,36.59,True
'2018-03-05T18:09:00',314.121,314.14,314.1,314.13,127.82,314.25,314.259,314.19,314.251,124.58,False
'2018-03-05T18:10:00',314.128,314.137,314.127,314.128,28.73,314.251,314.263,314.251,314.251,27.82,False
'2018-03-05T18:11:00',314.128,314.128,314.118,314.124,14.16,314.251,314.255,314.249,314.249,17.87,True
'2018-03-05T18:12:00',314.125,314.125,314.125,314.125,1.16,314.25,314.25,314.25,314.25,1.69,True
'2018-03-05T18:13:00',314.118,314.126,314.118,314.126,5.1,314.251,314.251,314.251,314.251,6.38,True
'2018-03-05T18:14:00',314.128,314.128,314.126,314.128,13.52,314.252,314.262,314.251,314.262,14.27,True
'2018-03-05T18:15:00',314.128,314.128,314.128,314.128,3.94,314.279,314.279,314.266,314.266,3.19,False
'2018-03-05T18:16:00',314.128,314.128,314.127,314.127,5.82,314.266,314.266,314.264,314.265,5.07,False
'2018-03-05T18:17:00',314.127,314.13,314.127,314.127,6.76,314.265,314.271,314.265,314.265,7.13,False
'2018-03-05T18:18:00',314.127,314.128,314.127,314.127,5.07,314.265,314.266,314.265,314.265,5.07,True
'2018-03-05T18:19:00',314.108,314.132,314.108,314.132,10.32,314.292,314.292,314.266,314.27,10.89,True
'2018-03-05T18:20:00',314.134,314.141,314.134,314.139,13.52,314.272,314.281,314.271,314.277,13.52,True
'2018-03-05T18:21:00',314.137,314.148,314.137,314.144,25.35,314.275,314.286,314.275,314.282,24.82,True
'2018-03-05T18:22:00',314.141,314.198,314.141,314.19,60.27,314.279,314.321,314.279,314.311,60.45,True
'2018-03-05T18:23:00',314.19,314.196,314.185,314.196,21.57,314.311,314.311,314.309,314.311,20.28,False
'2018-03-05T18:24:00',314.194,314.196,314.194,314.194,8.45,314.311,314.321,314.311,314.315,7.92,True
'2018-03-05T18:25:00',314.195,314.196,314.19,314.195,9.01,314.32,314.32,314.311,314.32,7.88,True
'2018-03-05T18:26:00',314.194,314.198,314.194,314.194,6.57,314.319,314.329,314.319,314.329,6.76,False
'2018-03-05T18:27:00',314.194,314.194,314.194,314.194,1.69,314.318,314.318,314.318,314.318,1.69,False
'2018-03-05T18:28:00',314.194,314.194,314.194,314.194,0.0,314.318,314.318,314.318,314.318,0.0,False
'2018-03-05T18:29:00',314.194,314.194,314.194,314.194,0.0,314.318,314.318,314.318,314.318,0.0,True
'2018-03-05T18:30:00',314.194,314.208,314.194,314.208,18.76,314.336,314.336,314.318,314.333,18.4,False
'2018-03-05T18:31:00',314.198,314.198,314.198,314.198,6.76,314.326,314.328,314.324,314.328,6.76,True
'2018-03-05T18:32:00',314.198,314.198,314.198,314.198,5.07,314.334,314.334,314.329,314.329,5.07,True
'2018-03-05T18:33:00',314.188,314.198,314.188,314.198,3.0,314.352,314.352,314.352,314.352,5.25,False
'2018-03-05T18:34:00',314.198,314.2,314.198,314.2,9.57,314.352,314.352,314.322,314.322,11.45,True
'2018-03-05T18:35:00',314.202,314.208,314.195,314.208,40.91,314.327,314.34,314.318,314.333,42.25,False
'2018-03-05T18:36:00',314.208,314.208,314.2,314.207,32.11,314.333,314.335,314.324,314.332,32.11,True
'2018-03-05T18:37:00',314.2,314.208,314.2,314.208,37.18,314.332,314.337,314.324,314.337,37.18,False
'2018-03-05T18:38:00',314.208,314.208,314.208,314.208,5.07,314.336,314.337,314.336,314.336,5.07,True
'2018-03-05T18:39:00',314.179,314.208,314.179,314.208,6.38,314.352,314.352,314.337,314.337,7.13,False
'2018-03-05T18:40:00',314.208,314.208,314.208,314.208,1.69,314.336,314.336,314.336,314.336,1.69,True
'2018-03-05T18:41:00',314.208,314.208,314.208,314.208,3.19,314.352,314.352,314.337,314.337,3.19,False
'2018-03-05T18:42:00',314.208,314.208,314.208,314.208,1.69,314.337,314.337,314.337,314.337,1.69,True
'2018-03-05T18:43:00',314.208,314.21,314.208,314.21,5.07,314.339,314.341,314.339,314.34,5.07,True
'2018-03-05T18:44:00',314.208,314.21,314.208,314.21,7.13,314.362,314.362,314.341,314.344,6.57,False
'2018-03-05T18:45:00',314.21,314.21,314.21,314.21,13.33,314.341,314.345,314.341,314.342,10.77,True
'2018-03-05T18:46:00',314.208,314.211,314.208,314.21,12.2,314.352,314.352,314.346,314.346,12.01,False
'2018-03-05T18:47:00',314.21,314.214,314.19,314.19,16.89,314.346,314.349,314.329,314.329,12.41,True
'2018-03-05T18:48:00',314.19,314.208,314.19,314.208,15.02,314.325,314.339,314.325,314.338,12.56,True
'2018-03-05T18:49:00',314.198,314.208,314.198,314.208,3.0,314.362,314.362,314.352,314.352,3.75,False
'2018-03-05T18:50:00',314.208,314.208,314.208,314.208,0.0,314.352,314.352,314.352,314.352,0.0,False
'2018-03-05T18:51:00',314.208,314.208,314.208,314.208,0.0,314.352,314.352,314.352,314.352,0.0,False
'2018-03-05T18:52:00',314.208,314.208,314.208,314.208,5.07,314.336,314.338,314.336,314.338,5.07,True
'2018-03-05T18:53:00',314.208,314.208,314.208,314.208,1.69,314.34,314.34,314.34,314.34,1.69,True
'2018-03-05T18:54:00',314.198,314.208,314.198,314.208,3.0,314.362,314.362,314.352,314.352,3.0,False
'2018-03-05T18:55:00',314.208,314.208,314.208,314.208,0.0,314.352,314.352,314.352,314.352,0.0,False
'2018-03-05T18:56:00',314.21,314.21,314.208,314.208,20.28,314.345,314.345,314.338,314.34,20.41,True
'2018-03-05T18:57:00',314.208,314.211,314.208,314.208,11.64,314.34,314.346,314.34,314.346,9.3,True
'2018-03-05T18:58:00',314.208,314.218,314.208,314.215,24.41,314.346,314.349,314.345,314.349,23.13,False
'2018-03-05T18:59:00',314.213,314.222,314.21,314.21,28.73,314.345,314.349,314.341,314.342,26.61,False
'2018-03-05T19:00:00',314.208,314.208,314.2,314.2,22.16,314.351,314.351,314.329,314.334,17.85,False
'2018-03-05T19:01:00',314.2,314.208,314.2,314.2,17.27,314.331,314.337,314.325,314.33,13.5,False
'2018-03-05T19:02:00',314.2,314.208,314.2,314.2,32.64,314.334,314.336,314.327,314.33,25.5,False
'2018-03-05T19:03:00',314.2,314.2,314.195,314.2,6.14,314.33,314.33,314.33,314.33,4.5,False
'2018-03-05T19:04:00',314.2,314.2,314.2,314.2,3.0,314.33,314.33,314.329,314.329,3.0,True
'2018-03-05T19:05:00',314.198,314.2,314.198,314.2,9.76,314.328,314.331,314.328,314.331,9.0,False
'2018-03-05T19:06:00',314.2,314.2,314.2,314.2,1.5,314.329,314.329,314.329,314.329,1.5,False
'2018-03-05T19:07:00',314.2,314.2,314.198,314.2,23.09,314.329,314.332,314.324,314.328,21.0,False
'2018-03-05T19:08:00',314.2,314.2,314.2,314.2,9.95,314.328,314.331,314.328,314.328,9.0,True
'2018-03-05T19:09:00',314.2,314.2,314.198,314.2,8.45,314.335,314.335,314.335,314.335,7.5,False
'2018-03-05T19:10:00',314.2,314.2,314.2,314.2,5.07,314.328,314.331,314.328,314.331,4.5,False
'2018-03-05T19:11:00',314.2,314.2,314.2,314.2,6.57,314.329,314.331,314.329,314.331,6.0,False
'2018-03-05T19:12:00',314.2,314.2,314.19,314.2,12.28,314.328,314.331,314.328,314.331,10.5,True
'2018-03-05T19:13:00',314.198,314.2,314.195,314.195,18.75,314.33,314.356,314.33,314.356,15.0,False
'2018-03-05T19:14:00',314.195,314.198,314.195,314.198,12.19,314.356,314.356,314.33,314.33,9.0,False
'2018-03-05T19:15:00',314.198,314.2,314.198,314.198,14.64,314.352,314.352,314.326,314.326,13.5,True
'2018-03-05T19:16:00',314.198,314.2,314.198,314.198,16.71,314.33,314.33,314.327,314.329,15.0,False
'2018-03-05T19:17:00',314.198,314.198,314.198,314.198,9.19,314.329,314.329,314.327,314.329,9.0,False
'2018-03-05T19:18:00',314.198,314.198,314.188,314.19,14.47,314.328,314.329,314.323,314.323,10.5,True
'2018-03-05T19:19:00',314.19,314.198,314.19,314.198,6.19,314.325,314.325,314.325,314.325,4.5,False
'2018-03-05T19:20:00',314.198,314.198,314.198,314.198,15.75,314.32,314.32,314.312,314.312,10.5,True
'2018-03-05T19:21:00',314.198,314.198,314.198,314.198,13.5,314.312,314.321,314.31,314.321,9.0,True
'2018-03-05T19:22:00',314.198,314.198,314.198,314.198,9.38,314.324,314.324,314.324,314.324,6.0,False
'2018-03-05T19:23:00',314.198,314.198,314.198,314.198,3.75,314.357,314.357,314.324,314.324,3.0,False
'2018-03-05T19:24:00',314.198,314.198,314.198,314.198,4.5,314.323,314.323,314.323,314.323,3.0,False
'2018-03-05T19:25:00',314.198,314.198,314.198,314.198,4.5,314.324,314.324,314.323,314.323,3.0,True
'2018-03-05T19:26:00',314.198,314.198,314.198,314.198,11.82,314.324,314.329,314.323,314.329,7.5,True
'2018-03-05T19:27:00',314.198,314.198,314.198,314.198,5.25,314.329,314.374,314.329,314.357,4.5,False
'2018-03-05T19:28:00',314.198,314.198,314.198,314.198,4.5,314.329,314.329,314.329,314.329,3.0,False
'2018-03-05T19:29:00',314.198,314.198,314.198,314.198,4.5,314.328,314.328,314.328,314.328,3.0,False
'2018-03-05T19:30:00',314.198,314.198,314.198,314.198,0.0,314.328,314.328,314.328,314.328,0.0,False
'2018-03-05T19:31:00',314.198,314.198,314.19,314.19,5.63,314.328,314.328,314.327,314.327,4.5,True
'2018-03-05T19:32:00',314.19,314.198,314.19,314.198,6.19,314.324,314.324,314.323,314.323,4.5,True
'2018-03-05T19:33:00',314.198,314.198,314.198,314.198,5.25,314.373,314.373,314.324,314.324,4.5,True
'2018-03-05T19:34:00',314.198,314.198,314.198,314.198,1.5,314.357,314.357,314.357,314.357,1.5,False
'2018-03-05T19:35:00',314.198,314.198,314.198,314.198,2.25,314.324,314.324,314.324,314.324,1.5,True
'2018-03-05T19:36:00',314.198,314.198,314.198,314.198,1.5,314.357,314.357,314.357,314.357,1.5,False
'2018-03-05T19:37:00',314.198,314.198,314.198,314.198,4.5,314.325,314.325,314.325,314.325,3.0,True
'2018-03-05T19:38:00',314.198,314.2,314.195,314.198,32.64,314.328,314.341,314.322,314.326,22.5,False
'2018-03-05T19:39:00',314.198,314.198,314.185,314.19,8.2,314.327,314.327,314.324,314.326,9.0,True
'2018-03-05T19:40:00',314.198,314.198,314.198,314.198,4.5,314.326,314.326,314.326,314.326,4.5,True
'2018-03-05T19:41:00',314.198,314.198,314.198,314.198,16.5,314.326,314.328,314.322,314.328,16.5,False
'2018-03-05T19:42:00',314.198,314.198,314.198,314.198,1.5,314.327,314.327,314.327,314.327,1.5,False
'2018-03-05T19:43:00',314.198,314.198,314.179,314.179,4.5,314.352,314.352,314.322,314.322,3.75,False
'2018-03-05T19:44:00',314.179,314.179,314.179,314.179,0.0,314.322,314.322,314.322,314.322,0.0,True
'2018-03-05T19:45:00',314.179,314.179,314.179,314.179,1.69,314.376,314.376,314.376,314.376,2.44,False
'2018-03-05T19:46:00',314.195,314.195,314.17,314.178,9.95,314.357,314.357,314.303,314.303,11.26,False
'2018-03-05T19:47:00',314.178,314.178,314.168,314.168,13.13,314.303,314.303,314.296,314.298,9.0,False
'2018-03-05T19:48:00',314.168,314.168,314.158,314.158,14.86,314.298,314.335,314.291,314.291,10.88,True
'2018-03-05T19:49:00',314.16,314.16,314.16,314.16,7.88,314.291,314.312,314.291,314.291,7.5,False
'2018-03-05T19:50:00',314.16,314.16,314.16,314.16,4.88,314.291,314.291,314.291,314.291,4.5,True
'2018-03-05T19:51:00',314.16,314.16,314.16,314.16,7.88,314.291,314.292,314.291,314.292,7.5,False
'2018-03-05T19:52:00',314.16,314.16,314.16,314.16,0.0,314.292,314.292,314.292,314.292,0.0,False
'2018-03-05T19:53:00',314.158,314.16,314.155,314.16,9.38,314.312,314.312,314.284,314.288,7.5,False
'2018-03-05T19:54:00',314.158,314.16,314.158,314.16,5.07,314.322,314.322,314.288,314.288,4.69,False
'2018-03-05T19:55:00',314.16,314.16,314.16,314.16,1.69,314.288,314.288,314.288,314.288,1.5,True
'2018-03-05T19:56:00',314.158,314.158,314.158,314.158,3.38,314.322,314.322,314.312,314.312,3.19,False
'2018-03-05T19:57:00',314.158,314.158,314.158,314.158,0.0,314.312,314.312,314.312,314.312,0.0,False
'2018-03-05T19:58:00',314.16,314.16,314.16,314.16,10.14,314.288,314.29,314.285,314.285,9.0,True
'2018-03-05T19:59:00',314.16,314.16,314.16,314.16,10.14,314.288,314.29,314.287,314.288,9.0,False
'2018-03-05T20:00:00',314.16,314.16,314.16,314.16,4.69,314.278,314.288,314.278,314.288,4.5,False
'2018-03-05T20:01:00',314.16,314.16,314.16,314.16,3.38,314.286,314.286,314.286,314.286,3.0,False
'2018-03-05T20:02:00',314.16,314.16,314.16,314.16,0.0,314.286,314.286,314.286,314.286,0.0,True
'2018-03-05T20:03:00',314.16,314.16,314.16,314.16,6.57,314.286,314.292,314.286,314.289,6.0,False
'2018-03-05T20:04:00',314.158,314.158,314.158,314.158,5.07,314.286,314.286,314.285,314.285,4.5,True
'2018-03-05T20:05:00',314.158,314.158,314.158,314.158,8.07,314.288,314.288,314.286,314.286,7.5,False
'2018-03-05T20:06:00',314.158,314.158,314.148,314.15,23.64,314.288,314.295,314.281,314.281,16.5,False
'2018-03-05T20:07:00',314.15,314.15,314.145,314.145,12.76,314.28,314.282,314.28,314.282,9.0,True
'2018-03-05T20:08:00',314.145,314.15,314.133,314.15,19.51,314.323,314.339,314.278,314.281,14.06,False
'2018-03-05T20:09:00',314.15,314.15,314.15,314.15,1.69,314.28,314.28,314.28,314.28,1.5,True
'2018-03-05T20:10:00',314.15,314.15,314.15,314.15,5.07,314.312,314.312,314.281,314.281,4.69,True
'2018-03-05T20:11:00',314.15,314.15,314.15,314.15,20.28,314.283,314.285,314.279,314.285,18.0,True
'2018-03-05T20:12:00',314.15,314.15,314.15,314.15,6.76,314.286,314.286,314.283,314.286,6.0,False
'2018-03-05T20:13:00',314.15,314.156,314.15,314.15,9.76,314.29,314.29,314.282,314.282,7.5,False
'2018-03-05T20:14:00',314.15,314.15,314.15,314.15,5.07,314.31,314.31,314.281,314.281,4.12,False
'2018-03-05T20:15:00',314.15,314.15,314.15,314.15,1.69,314.281,314.281,314.281,314.281,1.5,True
'2018-03-05T20:16:00',314.15,314.158,314.15,314.15,10.88,314.302,314.302,314.281,314.282,10.5,False
'2018-03-05T20:17:00',314.15,314.15,314.145,314.15,4.88,314.281,314.281,314.281,314.281,4.5,False
'2018-03-05T20:18:00',314.15,314.15,314.15,314.15,3.38,314.302,314.302,314.281,314.281,3.0,False
'2018-03-05T20:19:00',314.15,314.15,314.15,314.15,0.0,314.281,314.281,314.281,314.281,0.0,False
'2018-03-05T20:20:00',314.15,314.15,314.15,314.15,1.5,314.281,314.281,314.281,314.281,1.5,False
'2018-03-05T20:21:00',314.15,314.15,314.15,314.15,0.0,314.281,314.281,314.281,314.281,0.0,False
'2018-03-05T20:22:00',314.15,314.15,314.148,314.148,3.38,314.281,314.281,314.281,314.281,3.0,False
'2018-03-05T20:23:00',314.148,314.148,314.148,314.148,4.88,314.302,314.302,314.281,314.281,4.5,False
'2018-03-05T20:24:00',314.148,314.148,314.148,314.148,0.0,314.281,314.281,314.281,314.281,0.0,True
'2018-03-05T20:25:00',314.148,314.153,314.148,314.15,67.43,314.281,314.294,314.281,314.292,57.0,False
'2018-03-05T20:26:00',314.15,314.15,314.148,314.148,34.54,314.292,314.292,314.279,314.282,31.5,False
'2018-03-05T20:27:00',314.148,314.148,314.148,314.148,14.64,314.282,314.282,314.281,314.282,13.5,False
'2018-03-05T20:28:00',314.148,314.148,314.148,314.148,18.02,314.281,314.284,314.28,314.28,16.5,True
'2018-03-05T20:29:00',314.148,314.148,314.148,314.148,4.5,314.28,314.282,314.28,314.282,4.5,False
'2018-03-05T20:30:00',314.148,314.148,314.148,314.148,7.88,314.28,314.281,314.275,314.281,7.5,False
'2018-03-05T20:31:00',314.148,314.148,314.148,314.148,13.33,314.28,314.28,314.278,314.278,12.0,False
'2018-03-05T20:32:00',314.148,314.148,314.148,314.148,18.02,314.277,314.277,314.268,314.268,16.5,False
'2018-03-05T20:33:00',314.148,314.148,314.148,314.148,30.04,314.269,314.277,314.262,314.263,27.0,True
'2018-03-05T20:34:00',314.148,314.148,314.148,314.148,43.56,314.262,314.279,314.262,314.279,39.0,True
'2018-03-05T20:35:00',314.148,314.148,314.148,314.148,13.14,314.28,314.28,314.274,314.28,12.0,True
'2018-03-05T20:36:00',314.148,314.148,314.148,314.148,15.02,314.302,314.302,314.273,314.283,13.5,False
'2018-03-05T20:37:00',314.148,314.148,314.148,314.148,15.76,314.281,314.286,314.275,314.281,15.0,False
'2018-03-05T20:38:00',314.148,314.148,314.148,314.148,0.0,314.281,314.281,314.281,314.281,0.0,False
'2018-03-05T20:39:00',314.148,314.148,314.148,314.148,4.69,314.302,314.302,314.28,314.28,4.5,True
'2018-03-05T20:40:00',314.148,314.148,314.148,314.148,12.95,314.28,314.281,314.28,314.281,12.0,True
'2018-03-05T20:41:00',314.148,314.148,314.148,314.148,24.97,314.281,314.286,314.274,314.286,22.5,False
'2018-03-05T20:42:00',314.148,314.148,314.148,314.148,13.14,314.282,314.282,314.276,314.28,12.0,False
'2018-03-05T20:43:00',314.131,314.131,314.129,314.131,6.19,314.302,314.312,314.302,314.302,6.0,False
'2018-03-05T20:44:00',314.131,314.131,314.129,314.131,9.76,314.302,314.312,314.302,314.302,9.19,True
'2018-03-05T20:45:00',314.148,314.148,314.148,314.148,1.5,314.281,314.281,314.281,314.281,1.5,False
'2018-03-05T20:46:00',314.148,314.148,314.131,314.131,7.88,314.302,314.302,314.28,314.302,7.5,True
'2018-03-05T20:47:00',314.131,314.148,314.131,314.148,17.45,314.302,314.315,314.286,314.287,12.0,False
'2018-03-05T20:48:00',314.148,314.148,314.148,314.148,12.95,314.28,314.281,314.28,314.28,12.0,False
'2018-03-05T20:49:00',314.148,314.148,314.14,314.14,28.35,314.274,314.279,314.271,314.271,25.5,True
'2018-03-05T20:50:00',314.14,314.14,314.14,314.14,23.09,314.273,314.279,314.269,314.276,21.0,False
'2018-03-05T20:51:00',314.139,314.139,314.138,314.138,27.59,314.28,314.28,314.272,314.272,21.0,False
'2018-03-05T20:52:00',314.138,314.138,314.138,314.138,31.71,314.272,314.278,314.272,314.272,18.0,True
'2018-03-05T20:53:00',314.138,314.138,314.138,314.138,3.0,314.302,314.302,314.292,314.292,3.0,False
'2018-03-05T20:54:00',314.138,314.138,314.138,314.138,0.0,314.292,314.292,314.292,314.292,0.0,False
'2018-03-05T20:55:00',314.138,314.138,314.138,314.138,4.69,314.271,314.271,314.271,314.271,3.0,False
'2018-03-05T20:56:00',314.138,314.138,314.13,314.13,15.58,314.302,314.302,314.27,314.27,12.19,False
'2018-03-05T20:57:00',314.13,314.13,314.13,314.13,6.57,314.27,314.27,314.262,314.267,6.0,False
'2018-03-05T20:58:00',314.13,314.13,314.13,314.13,3.0,314.292,314.292,314.266,314.266,3.0,False
'2018-03-05T20:59:00',314.128,314.128,314.128,314.128,4.88,314.265,314.265,314.263,314.263,3.0,True
'2018-03-05T21:00:00',314.128,314.13,314.128,314.13,15.01,314.263,314.265,314.263,314.265,10.5,False
'2018-03-05T21:01:00',314.13,314.13,314.13,314.13,0.0,314.265,314.265,314.265,314.265,0.0,False
'2018-03-05T21:02:00',314.13,314.131,314.13,314.13,6.57,314.27,314.272,314.265,314.265,6.0,False
'2018-03-05T21:03:00',314.125,314.13,314.125,314.13,5.44,314.265,314.265,314.265,314.265,4.5,False
'2018-03-05T21:04:00',314.13,314.13,314.13,314.13,3.0,314.268,314.268,314.262,314.262,3.0,True
'2018-03-05T21:05:00',314.128,314.128,314.128,314.128,3.19,314.302,314.302,314.292,314.292,3.19,False
'2018-03-05T21:06:00',314.128,314.128,314.128,314.128,0.0,314.292,314.292,314.292,314.292,0.0,False
'2018-03-05T21:07:00',314.128,314.13,314.128,314.13,3.19,314.292,314.292,314.266,314.266,3.0,False
'2018-03-05T21:08:00',314.13,314.13,314.13,314.13,1.69,314.266,314.266,314.266,314.266,1.5,False
'2018-03-05T21:09:00',314.13,314.13,314.13,314.13,11.26,314.264,314.264,314.256,314.256,10.5,True
'2018-03-05T21:10:00',314.13,314.13,314.13,314.13,16.52,314.249,314.262,314.249,314.262,15.0,False
'2018-03-05T21:11:00',314.13,314.13,314.12,314.12,9.57,314.262,314.262,314.258,314.258,9.0,True
'2018-03-05T21:12:00',314.12,314.12,314.12,314.12,28.73,314.259,314.259,314.251,314.259,25.5,False
'2018-03-05T21:13:00',314.12,314.12,314.12,314.12,21.21,314.256,314.259,314.251,314.259,19.5,False
'2018-03-05T21:14:00',314.12,314.12,314.12,314.12,0.0,314.259,314.259,314.259,314.259,0.0,False
'2018-03-05T21:15:00',314.12,314.12,314.12,314.12,1.5,314.259,314.259,314.259,314.259,1.5,False
'2018-03-05T21:16:00',314.12,314.12,314.12,314.12,6.0,314.259,314.259,314.259,314.259,6.0,True
'2018-03-05T21:17:00',314.12,314.126,314.12,314.12,16.5,314.258,314.267,314.255,314.26,16.5,False
'2018-03-05T21:18:00',314.12,314.12,314.12,314.12,7.5,314.26,314.26,314.253,314.256,7.5,True
'2018-03-05T21:19:00',314.12,314.12,314.12,314.12,9.0,314.258,314.261,314.257,314.261,7.5,False
'2018-03-05T21:20:00',314.12,314.12,314.12,314.12,9.75,314.261,314.261,314.257,314.258,9.0,False
'2018-03-05T21:21:00',314.12,314.12,314.12,314.12,9.0,314.257,314.258,314.254,314.256,9.0,True
'2018-03-05T21:22:00',314.12,314.12,314.12,314.12,17.25,314.257,314.261,314.253,314.261,16.5,True
'2018-03-05T21:23:00',314.12,314.13,314.12,314.13,21.75,314.258,314.267,314.258,314.265,21.0,False
'2018-03-05T21:24:00',314.13,314.13,314.13,314.13,4.5,314.263,314.264,314.263,314.264,4.5,False
'2018-03-05T21:25:00',314.123,314.123,314.121,314.121,6.0,314.264,314.264,314.261,314.261,6.0,False
'2018-03-05T21:26:00',314.12,314.122,314.12,314.12,21.0,314.259,314.263,314.254,314.259,19.5,True
'2018-03-05T21:27:00',314.12,314.121,314.12,314.121,7.5,314.259,314.262,314.258,314.262,7.5,False
'2018-03-05T21:28:00',314.12,314.121,314.12,314.12,10.5,314.26,314.262,314.26,314.26,9.0,True
'2018-03-05T21:29:00',314.121,314.121,314.12,314.121,10.5,314.262,314.262,314.255,314.262,10.5,False
'2018-03-05T21:30:00',314.12,314.12,314.119,314.12,27.75,314.26,314.26,314.253,314.259,27.0,False
'2018-03-05T21:31:00',314.122,314.122,314.12,314.12,6.0,314.262,314.262,314.257,314.257,6.0,True
'2018-03-05T21:32:00',314.12,314.121,314.12,314.121,9.0,314.257,314.262,314.247,314.262,9.0,False
'2018-03-05T21:33:00',314.12,314.12,314.115,314.12,35.25,314.259,314.261,314.253,314.257,33.0,True
'2018-03-05T21:34:00',314.12,314.122,314.12,314.122,10.5,314.258,314.262,314.253,314.262,9.0,False
'2018-03-05T21:35:00',314.12,314.121,314.12,314.12,10.5,314.256,314.262,314.252,314.255,10.5,True
'2018-03-05T21:36:00',314.12,314.12,314.114,314.12,13.5,314.282,314.282,314.252,314.256,13.5,False
'2018-03-05T21:37:00',314.12,314.12,314.12,314.12,9.0,314.256,314.256,314.252,314.254,9.0,True
'2018-03-05T21:38:00',314.12,314.12,314.12,314.12,7.5,314.282,314.282,314.254,314.257,7.5,False
'2018-03-05T21:39:00',314.12,314.12,314.12,314.12,1.5,314.257,314.257,314.257,314.257,1.5,False
'2018-03-05T21:40:00',314.12,314.12,314.12,314.12,0.0,314.257,314.257,314.257,314.257,0.0,False
'2018-03-05T21:41:00',314.12,314.12,314.12,314.12,4.5,314.255,314.256,314.252,314.256,4.5,False
'2018-03-05T21:42:00',314.12,314.12,314.12,314.12,1.5,314.255,314.255,314.255,314.255,1.5,True
'2018-03-05T21:43:00',314.12,314.12,314.12,314.12,13.5,314.248,314.256,314.248,314.256,13.5,False
'2018-03-05T21:44:00',314.12,314.12,314.12,314.12,12.0,314.256,314.256,314.251,314.256,12.0,True
'2018-03-05T21:45:00',314.128,314.16,314.124,314.13,34.66,314.255,314.271,314.255,314.268,31.5,False
'2018-03-05T21:46:00',314.128,314.13,314.1,314.1,10.69,314.264,314.264,314.24,314.24,10.5,False
'2018-03-05T21:47:00',314.1,314.1,314.1,314.1,13.76,314.232,314.235,314.23,314.232,12.0,False
'2018-03-05T21:48:00',314.1,314.1,314.1,314.1,15.48,314.232,314.233,314.232,314.232,13.5,False
'2018-03-05T21:49:00',314.1,314.1,314.093,314.093,19.49,314.232,314.233,314.222,314.228,18.0,False
'2018-03-05T21:50:00',314.088,314.09,314.088,314.09,3.22,314.232,314.232,314.23,314.23,3.75,False
'2018-03-05T21:51:00',314.09,314.09,314.09,314.09,0.0,314.23,314.23,314.23,314.23,0.0,False
'2018-03-05T21:52:00',314.09,314.09,314.09,314.09,0.0,314.23,314.23,314.23,314.23,0.0,False
'2018-03-05T21:53:00',314.09,314.09,314.09,314.09,0.0,314.23,314.23,314.23,314.23,0.0,True
'2018-03-05T21:54:00',314.09,314.092,314.09,314.092,5.92,314.229,314.229,314.229,314.229,6.0,False
'2018-03-05T21:55:00',314.088,314.09,314.088,314.09,5.09,314.229,314.229,314.229,314.229,4.5,False
'2018-03-05T21:56:00',314.088,314.09,314.088,314.088,14.82,314.222,314.227,314.222,314.224,9.0,True
'2018-03-05T21:57:00',314.09,314.09,314.088,314.09,8.38,314.222,314.23,314.222,314.228,6.0,False
'2018-03-05T21:58:00',314.088,314.089,314.088,314.089,3.22,314.232,314.232,314.226,314.226,3.0,True
'2018-03-05T21:59:00',314.09,314.098,314.09,314.098,5.69,314.228,314.232,314.228,314.232,4.5,True
'2018-03-05T22:00:00',314.105,314.11,314.105,314.11,2.25,314.232,314.242,314.232,314.242,1.72,False
'2018-03-05T22:01:00',314.11,314.11,314.11,314.11,0.0,314.242,314.242,314.242,314.242,0.0,False
'2018-03-05T22:02:00',314.108,314.108,314.108,314.108,0.75,314.242,314.242,314.242,314.242,0.75,False
'2018-03-05T22:03:00',314.108,314.108,314.108,314.108,0.0,314.242,314.242,314.242,314.242,0.0,False
'2018-03-05T22:04:00',314.095,314.1,314.095,314.1,4.19,314.255,314.255,314.25,314.25,4.19,False
'2018-03-05T22:05:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:06:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:07:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:08:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:09:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:10:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:11:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:12:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:13:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,False
'2018-03-05T22:14:00',314.1,314.1,314.1,314.1,0.0,314.25,314.25,314.25,314.25,0.0,True
'2018-03-05T22:15:00',314.108,314.13,314.108,314.13,4.5,314.252,314.269,314.252,314.269,4.5,False
'2018-03-05T22:16:00',314.128,314.128,314.128,314.128,1.5,314.271,314.271,314.271,314.271,1.5,True
'2018-03-05T22:17:00',314.138,314.138,314.138,314.138,4.5,314.274,314.274,314.272,314.272,3.19,False
'2018-03-05T22:18:00',314.138,314.138,314.138,314.138,2.25,314.272,314.272,314.272,314.272,1.5,True
'2018-03-05T22:19:00',314.138,314.138,314.138,314.138,1.5,314.275,314.275,314.275,314.275,1.5,False
'2018-03-05T22:20:00',314.138,314.138,314.138,314.138,6.75,314.272,314.272,314.272,314.272,4.5,True
'2018-03-05T22:21:00',314.138,314.138,314.138,314.138,1.5,314.282,314.282,314.282,314.282,1.5,False
'2018-03-05T22:22:00',314.138,314.138,314.138,314.138,0.0,314.282,314.282,314.282,314.282,0.0,False
'2018-03-05T22:23:00',314.138,314.138,314.138,314.138,0.0,314.282,314.282,314.282,314.282,0.0,False
'2018-03-05T22:24:00',314.138,314.138,314.138,314.138,0.0,314.282,314.282,314.282,314.282,0.0,False
'2018-03-05T22:25:00',314.138,314.138,314.138,314.138,4.5,314.272,314.272,314.272,314.272,3.0,True
'2018-03-05T22:26:00',314.138,314.138,314.138,314.138,1.5,314.276,314.276,314.276,314.276,1.5,False
'2018-03-05T22:27:00',314.138,314.138,314.138,314.138,15.75,314.279,314.28,314.257,314.272,10.91,False
'2018-03-05T22:28:00',314.138,314.138,314.138,314.138,2.25,314.272,314.272,314.272,314.272,1.5,True
'2018-03-05T22:29:00',314.138,314.138,314.138,314.138,1.5,314.282,314.282,314.282,314.282,1.5,False
'2018-03-05T22:30:00',314.123,314.123,314.115,314.118,7.5,314.26,314.261,314.26,314.26,6.66,False
'2018-03-05T22:31:00',314.118,314.118,314.118,314.118,0.0,314.26,314.26,314.26,314.26,0.0,True
'2018-03-05T22:32:00',314.118,314.118,314.118,314.118,1.5,314.262,314.262,314.262,314.262,1.5,False
'2018-03-05T22:33:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:34:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:35:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:36:00',314.118,314.118,314.118,314.118,2.25,314.26,314.26,314.26,314.26,1.72,True
'2018-03-05T22:37:00',314.118,314.118,314.118,314.118,1.5,314.262,314.262,314.262,314.262,1.5,False
'2018-03-05T22:38:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:39:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:40:00',314.118,314.118,314.118,314.118,2.25,314.26,314.26,314.26,314.26,1.5,True
'2018-03-05T22:41:00',314.118,314.118,314.118,314.118,1.5,314.262,314.262,314.262,314.262,1.5,False
'2018-03-05T22:42:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:43:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:44:00',314.118,314.118,314.118,314.118,2.25,314.26,314.26,314.26,314.26,1.72,False
'2018-03-05T22:45:00',314.118,314.118,314.118,314.118,0.0,314.26,314.26,314.26,314.26,0.0,True
'2018-03-05T22:46:00',314.118,314.118,314.118,314.118,1.5,314.262,314.262,314.262,314.262,1.5,False
'2018-03-05T22:47:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:48:00',314.118,314.118,314.118,314.118,2.25,314.254,314.254,314.254,314.254,1.5,False
'2018-03-05T22:49:00',314.118,314.118,314.118,314.118,0.0,314.254,314.254,314.254,314.254,0.0,True
'2018-03-05T22:50:00',314.118,314.118,314.118,314.118,3.75,314.262,314.262,314.26,314.26,3.0,True
'2018-03-05T22:51:00',314.118,314.118,314.118,314.118,1.5,314.262,314.262,314.262,314.262,1.5,False
'2018-03-05T22:52:00',314.118,314.118,314.118,314.118,0.0,314.262,314.262,314.262,314.262,0.0,False
'2018-03-05T22:53:00',314.1,314.1,314.095,314.098,11.38,314.25,314.25,314.24,314.24,8.25,True
'2018-03-05T22:54:00',314.098,314.098,314.098,314.098,1.5,314.242,314.242,314.242,314.242,1.5,True
'2018-03-05T22:55:00',314.118,314.13,314.118,314.13,9.75,314.26,314.27,314.26,314.27,9.04,True
'2018-03-05T22:56:00',314.13,314.13,314.13,314.13,1.5,314.271,314.271,314.271,314.271,1.69,True
'2018-03-05T22:57:00',314.128,314.13,314.128,314.13,7.5,314.272,314.273,314.272,314.272,9.38,True
'2018-03-05T22:58:00',314.13,314.148,314.13,314.148,6.75,314.272,314.283,314.272,314.283,6.38,False
'2018-03-05T22:59:00',314.148,314.148,314.093,314.093,14.25,314.283,314.303,314.272,314.275,12.74,False
'2018-03-05T23:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-05T23:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T00:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T01:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T02:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T03:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T04:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T05:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T06:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:00:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:01:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:02:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:03:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:04:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:05:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:06:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:07:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:08:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:09:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:10:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:11:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:12:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:13:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:14:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:15:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:16:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:17:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:18:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:19:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:20:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:21:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:22:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:23:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:24:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:25:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:26:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:27:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:28:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:29:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:30:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:31:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:32:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:33:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:34:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:35:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:36:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:37:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:38:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:39:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:40:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:41:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:42:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:43:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:44:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:45:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:46:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:47:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:48:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:49:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:50:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:51:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:52:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:53:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:54:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:55:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:56:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:57:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:58:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,False
'2018-03-06T07:59:00',314.093,314.093,314.093,314.093,0.0,314.275,314.275,314.275,314.275,0.0,True
'2018-03-06T08:00:00',314.168,314.168,314.168,314.168,13.5,314.323,314.323,314.303,314.303,11.63,False
'2018-03-06T08:01:00',314.168,314.168,314.168,314.168,72.75,314.307,314.308,314.301,314.303,50.49,False
'2018-03-06T08:02:00',314.168,314.181,314.168,314.168,49.51,314.307,314.319,314.3,314.302,39.61,True
'2018-03-06T08:03:00',314.168,314.168,314.168,314.168,17.63,314.306,314.307,314.304,314.306,13.89,False
'2018-03-06T08:04:00',314.168,314.168,314.168,314.168,4.5,314.305,314.306,314.305,314.306,4.13,True
'2018-03-06T08:05:00',314.168,314.168,314.168,314.168,51.0,314.3,314.308,314.3,314.307,35.11,False
'2018-03-06T08:06:00',314.168,314.168,314.158,314.16,77.52,314.305,314.308,314.292,314.301,55.58,True
'2018-03-06T08:07:00',314.158,314.165,314.158,314.164,21.78,314.295,314.302,314.295,314.302,23.27,True
'2018-03-06T08:08:00',314.164,314.164,314.16,314.164,10.39,314.305,314.306,314.304,314.306,12.39,False
'2018-03-06T08:09:00',314.16,314.164,314.158,314.164,24.41,314.306,314.306,314.297,314.306,26.27,False
'2018-03-06T08:10:00',314.164,314.165,314.159,314.164,28.66,314.304,314.304,314.299,314.304,39.22,False
'2018-03-06T08:11:00',314.16,314.161,314.16,314.16,5.82,314.3,314.303,314.3,314.302,5.07,False
'2018-03-06T08:12:00',314.16,314.16,314.16,314.16,0.0,314.302,314.302,314.302,314.302,0.0,True
'2018-03-06T08:13:00',314.162,314.163,314.162,314.163,3.38,314.305,314.305,314.305,314.305,3.38,False
'2018-03-06T08:14:00',314.163,314.163,314.163,314.163,0.0,314.305,314.305,314.305,314.305,0.0,False
'2018-03-06T08:15:00',314.16,314.16,314.158,314.16,18.21,314.304,314.309,314.302,314.309,21.21,False
'2018-03-06T08:16:00',314.158,314.163,314.158,314.16,26.09,314.308,314.308,314.295,314.295,30.03,True
'2018-03-06T08:17:00',314.16,314.16,314.16,314.16,2.44,314.301,314.301,314.301,314.301,1.69,False
'2018-03-06T08:18:00',314.16,314.16,314.147,314.152,49.55,314.301,314.301,314.289,314.289,60.03,False
'2018-03-06T08:19:00',314.15,314.158,314.039,314.039,54.41,314.289,314.293,314.191,314.195,62.47,False
'2018-03-06T08:20:00',314.042,314.044,314.021,314.029,38.5,314.187,314.2,314.17,314.174,50.66,False
'2018-03-06T08:21:00',314.022,314.022,314.02,314.02,6.0,314.174,314.174,314.172,314.172,6.76,False
'2018-03-06T08:22:00',314.02,314.028,314.02,314.02,15.0,314.171,314.173,314.164,314.17,16.9,True
'2018-03-06T08:23:00',314.02,314.031,314.01,314.031,72.41,314.17,314.187,314.148,314.176,82.23,True
'2018-03-06T08:24:00',314.031,314.038,314.015,314.032,113.85,314.187,314.189,314.165,314.187,121.17,False
'2018-03-06T08:25:00',314.032,314.033,314.031,314.033,40.7,314.188,314.188,314.175,314.175,39.17,False
'2018-03-06T08:26:00',314.034,314.034,314.023,314.024,28.5,314.175,314.175,314.168,314.174,20.04,True
'2018-03-06T08:27:00',314.024,314.03,314.022,314.03,54.75,314.174,314.185,314.168,314.173,41.79,True
'2018-03-06T08:28:00',314.03,314.069,314.026,314.061,81.77,314.175,314.217,314.169,314.217,90.36,True
'2018-03-06T08:29:00',314.061,314.075,314.058,314.065,37.5,314.217,314.224,314.208,314.217,45.59,True
'2018-03-06T08:30:00',314.065,314.086,314.065,314.077,27.0,314.208,314.227,314.208,314.221,32.65,False
'2018-03-06T08:31:00',314.077,314.081,314.073,314.074,18.0,314.22,314.225,314.219,314.219,21.61,False
'2018-03-06T08:32:00',314.067,314.07,314.06,314.06,13.69,314.219,314.219,314.215,314.215,12.58,True
'2018-03-06T08:33:00',314.068,314.083,314.068,314.069,56.45,314.217,314.219,314.211,314.211,61.92,True
'2018-03-06T08:34:00',314.069,314.087,314.065,314.085,64.69,314.211,314.233,314.211,314.225,55.16,False
'2018-03-06T08:35:00',314.085,314.087,314.078,314.081,40.13,314.225,314.225,314.225,314.225,36.78,False
'2018-03-06T08:36:00',314.078,314.086,314.078,314.079,29.25,314.225,314.227,314.225,314.227,28.15,False
'2018-03-06T08:37:00',314.079,314.079,314.078,314.078,45.0,314.227,314.227,314.215,314.225,36.39,True
'2018-03-06T08:38:00',314.078,314.078,314.078,314.078,9.0,314.226,314.227,314.226,314.227,9.01,False
'2018-03-06T08:39:00',314.078,314.078,314.078,314.078,11.25,314.225,314.227,314.225,314.227,9.95,True
'2018-03-06T08:40:00',314.078,314.08,314.078,314.08,14.25,314.224,314.227,314.215,314.227,18.95,False
'2018-03-06T08:41:00',314.08,314.08,314.075,314.08,15.0,314.227,314.227,314.22,314.22,21.58,True
'2018-03-06T08:42:00',314.08,314.08,314.08,314.08,3.0,314.225,314.225,314.225,314.225,3.75,True
'2018-03-06T08:43:00',314.08,314.08,314.08,314.08,30.75,314.224,314.227,314.215,314.226,24.4,False
'2018-03-06T08:44:00',314.08,314.08,314.078,314.078,22.5,314.226,314.226,314.221,314.225,23.37,False
'2018-03-06T08:45:00',314.078,314.078,314.078,314.078,24.75,314.224,314.225,314.224,314.224,18.5,False
'2018-03-06T08:46:00',314.078,314.082,314.078,314.078,55.47,314.225,314.225,314.215,314.22,60.82,True
'2018-03-06T08:47:00',314.078,314.084,314.078,314.084,68.19,314.215,314.22,314.215,314.22,66.82,False
'2018-03-06T08:48:00',314.084,314.084,314.078,314.078,25.81,314.22,314.222,314.212,314.22,32.85,True
'2018-03-06T08:49:00',314.078,314.084,314.078,314.084,16.87,314.213,314.225,314.21,314.225,19.74,False
'2018-03-06T08:50:00',314.082,314.115,314.08,314.08,29.62,314.226,314.228,314.221,314.222,32.28,True
'2018-03-06T08:51:00',314.084,314.084,314.084,314.084,2.24,314.232,314.232,314.232,314.232,4.13,False
'2018-03-06T08:52:00',314.084,314.084,314.084,314.084,0.0,314.232,314.232,314.232,314.232,0.0,False
'2018-03-06T08:53:00',314.082,314.082,314.082,314.082,3.0,314.231,314.231,314.231,314.231,4.13,True
'2018-03-06T08:54:00',314.084,314.084,314.084,314.084,2.24,314.232,314.232,314.232,314.232,3.38,False
'2018-03-06T08:55:00',314.086,314.086,314.078,314.078,5.62,314.212,314.222,314.212,314.222,8.25,False
'2018-03-06T08:56:00',314.078,314.078,314.078,314.078,4.5,314.222,314.222,314.217,314.217,7.5,False
'2018-03-06T08:57:00',314.078,314.078,314.078,314.078,18.0,314.223,314.223,314.215,314.215,28.14,True
'2018-03-06T08:58:00',314.078,314.098,314.078,314.09,52.5,314.215,314.241,314.215,314.238,71.65,True
'2018-03-06T08:59:00',314.09,314.093,314.085,314.092,79.69,314.238,314.248,314.215,314.248,82.77,True
'2018-03-06T09:00:00',314.098,314.118,314.091,314.118,230.75,314.255,314.273,314.225,314.245,193.92,False
'2018-03-06T09:01:00',314.118,314.118,314.108,314.117,60.45,314.235,314.243,314.223,314.229,59.87,True
'2018-03-06T09:02:00',314.11,314.118,314.11,314.118,52.36,314.231,314.233,314.216,314.231,50.85,True
'2018-03-06T09:03:00',314.118,314.118,314.118,314.118,10.14,314.231,314.235,314.231,314.234,10.14,False
'2018-03-06T09:04:00',314.118,314.118,314.11,314.118,11.83,314.234,314.236,314.227,314.233,11.83,False
'2018-03-06T09:05:00',314.118,314.118,314.113,314.118,40.56,314.233,314.241,314.227,314.233,40.93,False
'2018-03-06T09:06:00',314.118,314.118,314.098,314.105,43.0,314.233,314.234,314.223,314.225,42.25,False
'2018-03-06T09:07:00',314.104,314.115,314.104,314.104,21.97,314.224,314.224,314.224,314.224,21.97,True
'2018-03-06T09:08:00',314.104,314.122,314.104,314.118,23.08,314.224,314.238,314.224,314.235,25.16,True
'2018-03-06T09:09:00',314.113,314.192,314.108,314.172,59.88,314.233,314.302,314.233,314.292,68.88,True
'2018-03-06T09:10:00',314.172,314.2,314.168,314.2,25.7,314.292,314.319,314.292,314.318,34.54,True
'2018-03-06T09:11:00',314.207,314.221,314.207,314.221,16.12,314.319,314.333,314.319,314.325,21.28,False
'2018-03-06T09:12:00',314.221,314.221,314.216,314.22,5.31,314.325,314.325,314.325,314.325,4.64,True
'2018-03-06T09:13:00',314.22,314.258,314.22,314.25,24.01,314.325,314.366,314.325,314.364,20.73,True
'2018-03-06T09:14:00',314.257,314.26,314.257,314.26,13.91,314.368,314.376,314.366,314.369,14.45,False
'2018-03-06T09:15:00',314.261,314.267,314.238,314.238,23.67,314.37,314.372,314.35,314.35,25.35,True
'2018-03-06T09:16:00',314.238,314.246,314.238,314.242,6.76,314.351,314.355,314.351,314.351,6.76,False
'2018-03-06T09:17:00',314.243,314.243,314.235,314.235,11.21,314.351,314.353,314.35,314.35,13.52,True
'2018-03-06T09:18:00',314.235,314.239,314.235,314.239,36.95,314.349,314.357,314.342,314.351,41.53,True
'2018-03-06T09:19:00',314.239,314.259,314.239,314.256,19.13,314.351,314.372,314.351,314.365,19.34,True
'2018-03-06T09:20:00',314.259,314.259,314.255,314.259,18.36,314.369,314.372,314.363,314.366,17.83,True
'2018-03-06T09:21:00',314.259,314.264,314.254,314.259,21.59,314.368,314.376,314.363,314.368,20.76,False
'2018-03-06T09:22:00',314.259,314.259,314.256,314.256,16.9,314.362,314.362,314.359,314.362,16.9,False
'2018-03-06T09:23:00',314.259,314.259,314.236,314.237,37.74,314.362,314.362,314.352,314.352,36.42,True
'2018-03-06T09:24:00',314.237,314.239,314.237,314.239,5.07,314.352,314.352,314.352,314.352,5.07,True
'2018-03-06T09:25:00',314.25,314.255,314.25,314.255,5.63,314.359,314.364,314.359,314.364,5.07,False
'2018-03-06T09:26:00',314.255,314.255,314.255,314.255,0.0,314.364,314.364,314.364,314.364,0.0,False
'2018-03-06T09:27:00',314.255,314.255,314.255,314.255,0.0,314.364,314.364,314.364,314.364,0.0,False
'2018-03-06T09:28:00',314.255,314.255,314.234,314.234,39.63,314.352,314.362,314.332,314.342,44.73,True
'2018-03-06T09:29:00',314.234,314.239,314.232,314.235,23.5,314.343,314.353,314.342,314.352,23.28,False
'2018-03-06T09:30:00',314.237,314.25,314.229,314.235,22.33,314.352,314.362,314.342,314.342,26.63,True
'2018-03-06T09:31:00',314.235,314.235,314.235,314.235,20.4,314.342,314.35,314.342,314.35,24.37,False
'2018-03-06T09:32:00',314.238,314.238,314.208,314.208,51.49,314.35,314.35,314.321,314.321,47.38,False
'2018-03-06T09:33:00',314.208,314.209,314.208,314.208,13.52,314.321,314.321,314.321,314.321,13.52,False
'2018-03-06T09:34:00',314.208,314.208,314.198,314.199,8.45,314.321,314.321,314.307,314.312,7.92,True
'2018-03-06T09:35:00',314.21,314.21,314.21,314.21,2.44,314.319,314.319,314.319,314.319,1.69,True
'2018-03-06T09:36:00',314.213,314.247,314.213,314.22,21.45,314.321,314.322,314.321,314.321,20.51,True
'2018-03-06T09:37:00',314.22,314.227,314.213,314.227,12.94,314.321,314.321,314.321,314.321,9.47,True
'2018-03-06T09:38:00',314.22,314.23,314.22,314.23,16.07,314.321,314.323,314.321,314.323,10.9,False
'2018-03-06T09:39:00',314.228,314.228,314.208,314.22,14.14,314.325,314.325,314.318,314.321,12.31,False
'2018-03-06T09:40:00',314.22,314.22,314.215,314.215,8.63,314.321,314.321,314.321,314.321,5.45,True
'2018-03-06T09:41:00',314.208,314.22,314.208,314.22,4.5,314.342,314.342,314.321,314.321,4.84,False
'2018-03-06T09:42:00',314.22,314.22,314.22,314.22,1.5,314.321,314.321,314.321,314.321,1.09,False
'2018-03-06T09:43:00',314.218,314.218,314.208,314.208,18.02,314.342,314.342,314.318,314.318,15.36,True
'2018-03-06T09:44:00',314.213,314.222,314.212,314.212,6.19,314.321,314.321,314.321,314.321,4.36,True
'2018-03-06T09:45:00',314.211,314.213,314.211,314.213,4.69,314.321,314.321,314.32,314.321,5.37,False
'2018-03-06T09:46:00',314.213,314.213,314.213,314.213,0.0,314.321,314.321,314.321,314.321,0.0,False
'2018-03-06T09:47:00',314.208,314.208,314.198,314.198,9.42,314.313,314.313,314.298,314.298,7.18,False
'2018-03-06T09:48:00',314.198,314.198,314.19,314.19,12.53,314.298,314.298,314.265,314.265,10.67,False
'2018-03-06T09:49:00',314.19,314.19,314.131,314.14,63.26,314.255,314.28,314.22,314.225,61.14,False
'2018-03-06T09:50:00',314.14,314.14,314.13,314.13,36.38,314.23,314.243,314.219,314.228,36.75,False
'2018-03-06T09:51:00',314.13,314.14,314.108,314.11,72.02,314.228,314.235,314.188,314.235,63.76,True
'2018-03-06T09:52:00',314.115,314.14,314.105,314.13,106.53,314.235,314.242,314.174,314.241,101.5,True
'2018-03-06T09:53:00',314.14,314.16,314.14,314.15,19.46,314.237,314.262,314.237,314.255,19.61,True
'2018-03-06T09:54:00',314.15,314.17,314.15,314.165,43.79,314.243,314.261,314.238,314.251,39.19,False
'2018-03-06T09:55:00',314.167,314.17,314.15,314.165,41.35,314.251,314.256,314.247,314.248,34.59,True
'2018-03-06T09:56:00',314.16,314.167,314.16,314.165,29.46,314.248,314.257,314.248,314.249,29.37,False
'2018-03-06T09:57:00',314.165,314.167,314.15,314.155,21.8,314.249,314.279,314.249,314.265,22.86,True
'2018-03-06T09:58:00',314.155,314.156,314.155,314.156,8.39,314.266,314.266,314.265,314.265,6.76,False
'2018-03-06T09:59:00',314.155,314.157,314.121,314.13,71.97,314.265,314.267,314.208,314.213,65.65,False
'2018-03-06T10:00:00',314.13,314.14,314.114,314.118,71.87,314.228,314.242,314.208,314.213,86.86,True
'2018-03-06T10:01:00',314.118,314.123,314.118,314.118,30.78,314.218,314.242,314.218,314.235,39.99,True
'2018-03-06T10:02:00',314.12,314.127,314.118,314.118,31.95,314.235,314.241,314.231,314.238,35.49,True
'2018-03-06T10:03:00',314.12,314.127,314.118,314.126,32.02,314.238,314.245,314.238,314.245,37.54,True
'2018-03-06T10:04:00',314.118,314.135,314.118,314.127,32.48,314.24,314.247,314.234,314.246,33.79,True
'2018-03-06T10:05:00',314.128,314.14,314.127,314.14,13.63,314.247,314.249,314.246,314.249,15.19,True
'2018-03-06T10:06:00',314.14,314.14,314.14,314.14,6.88,314.252,314.252,314.252,314.252,6.76,False
'2018-03-06T10:07:00',314.135,314.135,314.12,314.12,17.12,314.244,314.245,314.233,314.233,18.76,True
'2018-03-06T10:08:00',314.12,314.124,314.12,314.124,14.45,314.239,314.24,314.239,314.24,13.52,False
'2018-03-06T10:09:00',314.12,314.12,314.12,314.12,6.98,314.233,314.239,314.233,314.239,5.07,True
'2018-03-06T10:10:00',314.118,314.14,314.118,314.14,15.96,314.252,314.252,314.232,314.245,15.6,False
'2018-03-06T10:11:00',314.14,314.167,314.128,314.136,43.1,314.245,314.27,314.236,314.248,43.5,False
'2018-03-06T10:12:00',314.137,314.137,314.118,314.122,53.03,314.236,314.245,314.214,314.236,49.47,True
'2018-03-06T10:13:00',314.132,314.14,314.127,314.128,25.6,314.236,314.25,314.236,314.236,20.76,True
'2018-03-06T10:14:00',314.13,314.157,314.128,314.131,63.23,314.236,314.257,314.236,314.236,55.49,True
'2018-03-06T10:15:00',314.136,314.136,314.134,314.136,4.88,314.252,314.254,314.252,314.254,5.07,False
'2018-03-06T10:16:00',314.125,314.14,314.108,314.11,42.9,314.251,314.251,314.214,314.214,36.91,True
'2018-03-06T10:17:00',314.115,314.147,314.108,314.14,53.94,314.214,314.25,314.214,314.245,46.36,False
'2018-03-06T10:18:00',314.131,314.133,314.13,314.13,9.38,314.245,314.245,314.238,314.243,9.23,False
'2018-03-06T10:19:00',314.13,314.133,314.112,314.118,29.34,314.24,314.245,314.212,314.237,32.84,True
'2018-03-06T10:20:00',314.118,314.118,314.118,314.118,35.49,314.242,314.242,314.223,314.238,34.92,False
'2018-03-06T10:21:00',314.118,314.118,314.108,314.115,18.63,314.238,314.238,314.213,314.225,21.58,True
'2018-03-06T10:22:00',314.115,314.115,314.108,314.114,11.16,314.223,314.235,314.223,314.235,14.71,True
'2018-03-06T10:23:00',314.114,314.12,314.114,314.12,17.85,314.235,314.242,314.228,314.241,19.36,True
'2018-03-06T10:24:00',314.12,314.128,314.12,314.12,13.12,314.239,314.242,314.239,314.242,14.07,False
'2018-03-06T10:25:00',314.12,314.12,314.104,314.104,26.8,314.242,314.242,314.203,314.203,27.76,False
'2018-03-06T10:26:00',314.104,314.124,314.074,314.074,87.39,314.203,314.218,314.173,314.177,106.21,False
'2018-03-06T10:27:00',314.07,314.07,314.028,314.028,77.1,314.172,314.172,314.142,314.15,86.29,False
'2018-03-06T10:28:00',314.035,314.035,314.0,314.012,21.35,314.138,314.138,314.112,314.123,23.82,False
'2018-03-06T10:29:00',314.012,314.012,313.965,313.967,72.75,314.123,314.123,314.071,314.071,69.06,True
'2018-03-06T10:30:00',313.962,314.01,313.962,313.997,33.01,314.071,314.088,314.071,314.079,25.43,False
'2018-03-06T10:31:00',314.01,314.01,313.974,313.974,26.56,314.085,314.11,314.074,314.074,24.38,False
'2018-03-06T10:32:00',313.971,313.971,313.971,313.971,6.89,314.075,314.082,314.075,314.075,5.5,True
'2018-03-06T10:33:00',313.98,313.98,313.98,313.98,1.5,314.073,314.073,314.073,314.073,1.05,False
'2018-03-06T10:34:00',313.977,313.977,313.955,313.966,19.11,314.075,314.075,314.069,314.071,14.85,False
'2018-03-06T10:35:00',313.962,313.98,313.956,313.956,24.4,314.071,314.075,314.071,314.071,14.96,False
'2018-03-06T10:36:00',313.958,313.958,313.936,313.938,31.1,314.071,314.071,314.041,314.043,23.22,False
'2018-03-06T10:37:00',313.936,313.937,313.936,313.937,3.38,314.041,314.041,314.041,314.041,2.1,True
'2018-03-06T10:38:00',313.935,313.938,313.935,313.938,10.24,314.041,314.043,314.041,314.042,7.35,False
'2018-03-06T10:39:00',313.938,313.94,313.858,313.86,79.37,314.042,314.049,313.967,313.978,67.43,False
'2018-03-06T10:40:00',313.86,313.86,313.845,313.845,28.73,313.981,313.981,313.956,313.957,26.43,True
'2018-03-06T10:41:00',313.842,313.87,313.842,313.852,22.34,313.96,313.98,313.957,313.957,19.12,False
'2018-03-06T10:42:00',313.852,313.852,313.852,313.852,0.0,313.957,313.957,313.957,313.957,0.0,True
'2018-03-06T10:43:00',313.85,313.85,313.85,313.85,1.5,313.975,313.975,313.975,313.975,1.5,False
'2018-03-06T10:44:00',313.851,313.851,313.851,313.851,1.16,313.954,313.954,313.954,313.954,1.12,False
'2018-03-06T10:45:00',313.851,313.851,313.851,313.851,0.0,313.954,313.954,313.954,313.954,0.0,True
'2018-03-06T10:46:00',313.848,313.85,313.848,313.85,4.5,313.972,313.972,313.971,313.971,3.0,False
'2018-03-06T10:47:00',313.85,313.85,313.848,313.848,8.05,313.953,313.953,313.94,313.948,5.1,False
'2018-03-06T10:48:00',313.848,313.848,313.848,313.848,0.0,313.948,313.948,313.948,313.948,0.0,False
'2018-03-06T10:49:00',313.838,313.838,313.828,313.828,18.39,313.957,313.959,313.932,313.935,15.43,False
'2018-03-06T10:50:00',313.828,313.828,313.828,313.828,15.21,313.935,313.935,313.935,313.935,10.44,False
'2018-03-06T10:51:00',313.825,313.825,313.738,313.78,81.61,313.935,313.935,313.83,313.888,90.57,True
'2018-03-06T10:52:00',313.785,313.79,313.784,313.79,20.83,313.89,313.899,313.89,313.89,22.33,True
'2018-03-06T10:53:00',313.79,313.79,313.78,313.788,27.44,313.892,313.899,313.888,313.899,27.79,False
'2018-03-06T10:54:00',313.787,313.79,313.732,313.732,59.06,313.899,313.899,313.835,313.842,61.56,False
'2018-03-06T10:55:00',313.726,313.726,313.657,313.702,44.4,313.835,313.835,313.725,313.811,45.77,False
'2018-03-06T10:56:00',313.702,313.708,313.689,313.693,21.97,313.812,313.816,313.806,313.811,22.52,True
'2018-03-06T10:57:00',313.691,313.698,313.691,313.698,8.45,313.811,313.819,313.811,313.819,10.7,True
'2018-03-06T10:58:00',313.706,313.79,313.706,313.79,78.39,313.821,313.895,313.821,313.885,78.6,True
'2018-03-06T10:59:00',313.79,313.79,313.79,313.79,16.5,313.89,313.893,313.89,313.893,19.34,False
'2018-03-06T11:00:00',313.79,313.79,313.79,313.79,9.0,313.89,313.891,313.886,313.89,10.51,True
'2018-03-06T11:01:00',313.8,313.81,313.79,313.791,43.28,313.888,313.913,313.888,313.907,43.59,False
'2018-03-06T11:02:00',313.793,313.793,313.773,313.773,13.74,313.908,313.908,313.852,313.852,13.55,True
'2018-03-06T11:03:00',313.778,313.778,313.778,313.778,16.9,313.886,313.905,313.886,313.905,16.71,True
'2018-03-06T11:04:00',313.788,313.788,313.778,313.78,12.99,313.904,313.905,313.902,313.905,13.52,True
'2018-03-06T11:05:00',313.778,313.788,313.778,313.788,5.07,313.903,313.907,313.903,313.907,5.07,True
'2018-03-06T11:06:00',313.791,313.802,313.788,313.801,22.18,313.907,313.92,313.903,313.919,22.72,False
'2018-03-06T11:07:00',313.802,313.806,313.798,313.798,12.38,313.917,313.921,313.917,313.918,12.38,False
'2018-03-06T11:08:00',313.798,313.802,313.798,313.798,18.2,313.916,313.916,313.913,313.913,18.21,False
'2018-03-06T11:09:00',313.798,313.798,313.793,313.793,14.83,313.913,313.914,313.912,313.913,15.02,False
'2018-03-06T11:10:00',313.793,313.793,313.793,313.793,1.69,313.913,313.913,313.913,313.913,1.69,True
'2018-03-06T11:11:00',313.792,313.808,313.792,313.805,45.43,313.912,313.92,313.908,313.914,40.56,True
'2018-03-06T11:12:00',313.798,313.808,313.798,313.806,24.21,313.914,313.917,313.911,313.915,21.97,True
'2018-03-06T11:13:00',313.807,313.825,313.807,313.819,21.97,313.915,313.934,313.914,313.934,26.66,True
'2018-03-06T11:14:00',313.82,313.825,313.818,313.825,21.06,313.925,313.943,313.925,313.94,23.57,False
'2018-03-06T11:15:00',313.825,313.825,313.773,313.773,32.68,313.934,313.939,313.881,313.881,31.83,False
'2018-03-06T11:16:00',313.77,313.77,313.689,313.689,62.88,313.875,313.875,313.798,313.798,56.79,False
'2018-03-06T11:17:00',313.688,313.706,313.591,313.598,82.05,313.798,313.826,313.7,313.705,67.36,False
'2018-03-06T11:18:00',313.598,313.598,313.578,313.578,16.9,313.716,313.716,313.702,313.702,16.46,True
'2018-03-06T11:19:00',313.578,313.635,313.578,313.635,28.84,313.7,313.708,313.693,313.708,27.14,False
'2018-03-06T11:20:00',313.64,313.65,313.597,313.6,18.11,313.723,313.732,313.703,313.703,18.23,True
'2018-03-06T11:21:00',313.607,313.607,313.596,313.598,15.77,313.709,313.709,313.709,313.709,10.84,False
'2018-03-06T11:22:00',313.592,313.598,313.586,313.586,23.46,313.713,313.713,313.693,313.703,21.94,False
'2018-03-06T11:23:00',313.586,313.591,313.586,313.591,13.32,313.702,313.702,313.693,313.693,9.95,True
'2018-03-06T11:24:00',313.591,313.591,313.591,313.591,42.06,313.689,313.708,313.689,313.707,40.72,False
'2018-03-06T11:25:00',313.592,313.592,313.591,313.591,11.83,313.708,313.708,313.698,313.7,12.58,False
'2018-03-06T11:26:00',313.584,313.584,313.584,313.584,12.93,313.659,313.704,313.659,313.7,14.06,False
'2018-03-06T11:27:00',313.584,313.598,313.584,313.584,29.05,313.7,313.702,313.692,313.692,34.69,True
'2018-03-06T11:28:00',313.594,313.65,313.594,313.626,34.04,313.7,313.747,313.7,313.735,34.8,True
'2018-03-06T11:29:00',313.627,313.628,313.618,313.628,11.83,313.736,313.742,313.735,313.74,11.83,True
'2018-03-06T11:30:00',313.628,313.642,313.628,313.64,26.98,313.74,313.757,313.725,313.757,28.91,True
'2018-03-06T11:31:00',313.646,313.648,313.643,313.644,13.33,313.757,313.758,313.752,313.753,13.52,True
'2018-03-06T11:32:00',313.652,313.671,313.652,313.67,18.93,313.752,313.775,313.752,313.775,22.54,False
'2018-03-06T11:33:00',313.67,313.67,313.648,313.648,30.42,313.775,313.775,313.759,313.76,29.89,False
'2018-03-06T11:34:00',313.648,313.652,313.638,313.644,18.55,313.757,313.762,313.757,313.758,20.28,True
'2018-03-06T11:35:00',313.652,313.654,313.638,313.654,17.22,313.758,313.758,313.757,313.757,20.28,False
'2018-03-06T11:36:00',313.654,313.654,313.642,313.642,18.77,313.76,313.76,313.752,313.752,18.59,True
'2018-03-06T11:37:00',313.642,313.654,313.625,313.65,20.51,313.752,313.758,313.724,313.758,23.78,False
'2018-03-06T11:38:00',313.65,313.652,313.625,313.628,32.85,313.752,313.762,313.728,313.728,37.02,False
'2018-03-06T11:39:00',313.628,313.677,313.625,313.625,71.04,313.731,313.778,313.725,313.729,71.35,True
'2018-03-06T11:40:00',313.66,313.668,313.625,313.625,39.86,313.745,313.773,313.73,313.73,40.09,False
'2018-03-06T11:41:00',313.657,313.659,313.618,313.618,64.33,313.745,313.775,313.722,313.729,63.92,False
'2018-03-06T11:42:00',313.62,313.626,313.517,313.518,102.7,313.726,313.726,313.619,313.619,101.34,False
'2018-03-06T11:43:00',313.514,313.515,313.367,313.372,108.64,313.61,313.622,313.482,313.485,102.62,True
'2018-03-06T11:44:00',313.365,313.41,313.365,313.402,23.07,313.485,313.522,313.485,313.52,24.57,True
'2018-03-06T11:45:00',313.4,313.501,313.4,313.488,54.04,313.52,313.606,313.52,313.6,57.24,True
'2018-03-06T11:46:00',313.488,313.492,313.488,313.491,8.45,313.6,313.601,313.6,313.6,8.41,False
'2018-03-06T11:47:00',313.491,313.491,313.48,313.484,30.21,313.6,313.603,313.58,313.593,30.71,False
'2018-03-06T11:48:00',313.484,313.484,313.484,313.484,3.37,313.606,313.606,313.593,313.593,4.5,False
'2018-03-06T11:49:00',313.484,313.485,313.477,313.477,11.47,313.593,313.597,313.575,313.575,10.77,True
'2018-03-06T11:50:00',313.491,313.491,313.479,313.484,14.24,313.599,313.604,313.592,313.592,16.9,False
'2018-03-06T11:51:00',313.484,313.484,313.41,313.41,34.32,313.592,313.592,313.525,313.525,32.41,False
'2018-03-06T11:52:00',313.409,313.41,313.404,313.41,14.83,313.513,313.524,313.513,313.522,15.21,False
'2018-03-06T11:53:00',313.41,313.41,313.405,313.408,16.81,313.522,313.526,313.522,313.525,14.62,True
'2018-03-06T11:54:00',313.419,313.426,313.415,313.426,23.72,313.529,313.529,313.515,313.523,32.01,False
'2018-03-06T11:55:00',313.426,313.432,313.355,313.356,40.27,313.525,313.531,313.442,313.442,38.02,False
'2018-03-06T11:56:00',313.355,313.355,313.251,313.258,39.26,313.452,313.452,313.353,313.356,33.4,False
'2018-03-06T11:57:00',313.258,313.258,313.23,313.23,29.29,313.356,313.37,313.336,313.35,28.43,True
'2018-03-06T11:58:00',313.23,313.242,313.23,313.24,17.65,313.35,313.35,313.34,313.34,16.01,False
'2018-03-06T11:59:00',313.233,313.24,313.233,313.233,13.33,313.34,313.352,313.34,313.341,9.08,True
'2018-03-06T12:00:00',313.233,313.241,313.23,313.237,45.63,313.34,313.34,313.338,313.339,33.59,False
'2018-03-06T12:01:00',313.235,313.24,313.231,313.232,22.32,313.34,313.344,313.337,313.34,20.96,False
'2018-03-06T12:02:00',313.222,313.223,313.208,313.222,20.67,313.325,313.328,313.325,313.325,14.3,False
'2018-03-06T12:03:00',313.219,313.219,313.202,313.203,18.8,313.325,313.325,313.322,313.323,15.94,True
'2018-03-06T12:04:00',313.215,313.22,313.202,313.22,12.57,313.323,313.329,313.32,313.329,12.46,False
'2018-03-06T12:05:00',313.218,313.218,313.212,313.216,49.66,313.33,313.332,313.315,313.332,41.59,False
'2018-03-06T12:06:00',313.22,313.22,313.171,313.184,43.48,313.326,313.326,313.268,313.293,41.9,False
'2018-03-06T12:07:00',313.184,313.189,313.17,313.182,19.29,313.287,313.309,313.286,313.286,15.54,True
'2018-03-06T12:08:00',313.181,313.184,313.169,313.184,17.62,313.28,313.292,313.27,313.288,20.12,False
'2018-03-06T12:09:00',313.181,313.181,313.09,313.098,39.83,313.28,313.28,313.202,313.216,38.0,True
'2018-03-06T12:10:00',313.098,313.1,313.098,313.1,6.76,313.216,313.216,313.212,313.215,6.76,True
'2018-03-06T12:11:00',313.1,313.14,313.1,313.13,27.28,313.216,313.25,313.216,313.24,30.11,True
'2018-03-06T12:12:00',313.128,313.14,313.12,313.135,37.6,313.233,313.233,313.225,313.232,40.54,False
'2018-03-06T12:13:00',313.128,313.128,313.109,313.11,13.52,313.232,313.232,313.219,313.219,13.09,True
'2018-03-06T12:14:00',313.121,313.125,313.11,313.125,6.55,313.219,313.232,313.219,313.223,7.24,True
'2018-03-06T12:15:00',313.126,313.128,313.122,313.128,6.96,313.223,313.23,313.205,313.226,8.55,False
'2018-03-06T12:16:00',313.129,313.135,313.129,313.13,8.12,313.232,313.232,313.22,313.22,11.82,True
'2018-03-06T12:17:00',313.127,313.135,313.122,313.13,8.65,313.232,313.232,313.227,313.227,19.18,True
'2018-03-06T12:18:00',313.13,313.137,313.128,313.135,10.5,313.227,313.24,313.227,313.233,12.12,False
'2018-03-06T12:19:00',313.138,313.139,313.114,313.135,14.47,313.238,313.238,313.211,313.232,19.66,True
'2018-03-06T12:20:00',313.124,313.14,313.124,313.14,4.28,313.232,313.232,313.232,313.232,5.16,False
'2018-03-06T12:21:00',313.14,313.14,313.128,313.135,38.21,313.232,313.232,313.232,313.232,61.22,False
'2018-03-06T12:22:00',313.128,313.141,313.128,313.133,27.73,313.232,313.232,313.231,313.231,37.44,False
'2018-03-06T12:23:00',313.128,313.139,313.102,313.114,124.7,313.231,313.232,313.202,313.225,143.75,False
'2018-03-06T12:24:00',313.114,313.115,313.1,313.1,12.38,313.225,313.225,313.212,313.212,12.45,True
'2018-03-06T12:25:00',313.111,313.114,313.081,313.108,167.99,313.212,313.226,313.175,313.198,170.37,False
'2018-03-06T12:26:00',313.094,313.104,313.041,313.041,156.0,313.186,313.197,313.152,313.152,156.52,False
'2018-03-06T12:27:00',313.041,313.041,313.005,313.018,106.65,313.157,313.157,313.095,313.138,101.76,False
'2018-03-06T12:28:00',313.018,313.032,313.002,313.01,75.08,313.125,313.133,313.112,313.13,74.13,False
'2018-03-06T12:29:00',313.022,313.034,312.925,312.925,46.21,313.13,313.139,313.032,313.032,51.49,False
'2018-03-06T12:30:00',312.921,312.921,312.67,312.67,133.28,313.03,313.03,312.782,312.782,122.58,True
'2018-03-06T12:31:00',312.68,312.76,312.669,312.669,137.95,312.781,312.89,312.781,312.785,136.61,False
'2018-03-06T12:32:00',312.673,312.673,312.524,312.558,97.22,312.802,312.802,312.642,312.677,92.44,False
'2018-03-06T12:33:00',312.558,312.558,312.507,312.519,79.81,312.677,312.691,312.6,312.638,66.83,True
'2018-03-06T12:34:00',312.519,312.66,312.517,312.622,147.73,312.639,312.765,312.639,312.725,153.56,True
'2018-03-06T12:35:00',312.622,312.679,312.618,312.638,45.27,312.73,312.797,312.725,312.75,46.08,False
'2018-03-06T12:36:00',312.638,312.638,312.6,312.6,21.4,312.75,312.75,312.72,312.728,18.62,True
'2018-03-06T12:37:00',312.6,312.647,312.596,312.622,89.78,312.719,312.732,312.719,312.73,86.7,True
'2018-03-06T12:38:00',312.62,312.641,312.62,312.628,23.47,312.724,312.76,312.724,312.746,23.66,True
'2018-03-06T12:39:00',312.628,312.708,312.628,312.708,65.69,312.746,312.818,312.746,312.818,70.85,False
'2018-03-06T12:40:00',312.708,312.728,312.67,312.698,92.31,312.816,312.827,312.778,312.808,100.39,False
'2018-03-06T12:41:00',312.688,312.708,312.678,312.691,39.9,312.784,312.818,312.784,312.818,46.53,True
'2018-03-06T12:42:00',312.694,312.748,312.691,312.738,68.45,312.83,312.856,312.818,312.856,74.34,True
'2018-03-06T12:43:00',312.738,312.852,312.728,312.824,103.05,312.856,312.952,312.85,312.936,119.71,True
'2018-03-06T12:44:00',312.824,312.833,312.818,312.83,43.71,312.936,312.948,312.93,312.943,41.44,True
'2018-03-06T12:45:00',312.83,312.847,312.828,312.84,140.0,312.943,312.972,312.935,312.95,133.55,False
'2018-03-06T12:46:00',312.835,312.84,312.83,312.833,60.08,312.95,312.963,312.93,312.962,59.43,True
'2018-03-06T12:47:00',312.834,312.847,312.834,312.835,22.34,312.962,312.97,312.95,312.962,24.97,True
'2018-03-06T12:48:00',312.835,312.887,312.835,312.858,74.87,312.962,312.989,312.962,312.98,71.78,False
'2018-03-06T12:49:00',312.859,312.864,312.855,312.859,28.52,312.976,312.98,312.972,312.976,21.74,False
'2018-03-06T12:50:00',312.86,312.861,312.762,312.778,135.17,312.976,312.976,312.891,312.909,127.73,True
'2018-03-06T12:51:00',312.778,312.81,312.768,312.81,86.48,312.908,312.908,312.883,312.902,85.72,True
'2018-03-06T12:52:00',312.81,312.82,312.81,312.82,10.5,312.91,312.912,312.91,312.912,10.5,True
'2018-03-06T12:53:00',312.82,312.839,312.82,312.82,38.83,312.912,312.947,312.912,312.922,38.6,True
'2018-03-06T12:54:00',312.82,312.959,312.82,312.959,100.52,312.922,313.066,312.922,313.066,110.94,True
'2018-03-06T12:55:00',312.969,313.012,312.961,312.98,68.11,313.073,313.094,313.073,313.083,67.7,False
'2018-03-06T12:56:00',312.978,312.992,312.942,312.972,129.56,313.083,313.109,313.046,313.092,150.83,False
'2018-03-06T12:57:00',312.973,312.977,312.964,312.964,72.8,313.093,313.104,313.082,313.082,99.1,False
'2018-03-06T12:58:00',312.964,312.964,312.937,312.947,62.47,313.083,313.083,313.06,313.06,64.93,False
'2018-03-06T12:59:00',312.95,312.951,312.89,312.894,65.92,313.06,313.06,312.993,313.003,62.91,True
'2018-03-06T13:00:00',312.9,312.932,312.89,312.92,94.19,313.003,313.045,312.99,313.039,88.77,False
'2018-03-06T13:01:00',312.93,312.935,312.904,312.904,101.88,313.039,313.045,313.012,313.02,105.7,True
'2018-03-06T13:02:00',312.904,312.915,312.9,312.904,24.59,313.02,313.032,313.014,313.022,24.97,True
'2018-03-06T13:03:00',312.904,312.911,312.904,312.91,16.52,313.022,313.031,313.022,313.028,16.9,False
'2018-03-06T13:04:00',312.91,312.912,312.9,312.91,14.27,313.028,313.032,313.01,313.012,16.32,False
'2018-03-06T13:05:00',312.91,312.91,312.9,312.9,10.14,313.012,313.012,313.006,313.006,10.51,False
'2018-03-06T13:06:00',312.9,312.94,312.9,312.9,53.1,313.008,313.011,313.005,313.006,51.39,False
'2018-03-06T13:07:00',312.9,312.925,312.893,312.893,39.07,313.004,313.01,313.0,313.002,39.47,True
'2018-03-06T13:08:00',312.9,312.909,312.894,312.909,21.59,313.003,313.018,313.002,313.016,17.41,False
'2018-03-06T13:09:00',312.908,312.908,312.9,312.908,11.83,313.018,313.018,313.008,313.016,10.49,False
'2018-03-06T13:10:00',312.907,312.908,312.898,312.902,19.15,313.015,313.018,313.015,313.018,15.55,False
'2018-03-06T13:11:00',312.899,312.899,312.899,312.899,3.38,313.017,313.018,313.017,313.018,4.13,True
'2018-03-06T13:12:00',312.899,312.901,312.899,312.901,6.76,313.018,313.018,313.018,313.018,7.51,False
'2018-03-06T13:13:00',312.898,312.898,312.898,312.898,3.19,313.018,313.018,313.018,313.018,2.44,True
'2018-03-06T13:14:00',312.904,312.904,312.904,312.904,3.38,313.022,313.022,313.018,313.018,3.38,False
'2018-03-06T13:15:00',312.898,312.905,312.898,312.899,25.9,313.017,313.018,313.016,313.016,13.67,True
'2018-03-06T13:16:00',312.899,312.906,312.899,312.906,16.9,313.018,313.026,313.008,313.026,14.43,False
'2018-03-06T13:17:00',312.91,312.912,312.899,312.899,34.55,313.03,313.03,313.016,313.016,34.69,True
'2018-03-06T13:18:00',312.901,312.952,312.883,312.909,66.4,313.021,313.04,312.999,313.022,67.23,False
'2018-03-06T13:19:00',312.909,312.909,312.888,312.901,40.37,313.022,313.023,313.002,313.012,39.43,True
'2018-03-06T13:20:00',312.901,312.904,312.894,312.904,10.14,313.012,313.012,313.012,313.012,10.14,True
'2018-03-06T13:21:00',312.904,312.92,312.899,312.92,18.59,313.012,313.034,313.012,313.034,18.59,False
'2018-03-06T13:22:00',312.914,312.918,312.914,312.918,9.76,313.032,313.039,313.032,313.033,6.76,False
'2018-03-06T13:23:00',312.918,312.924,312.916,312.916,11.83,313.033,313.037,313.031,313.032,11.83,False
'2018-03-06T13:24:00',312.912,312.916,312.911,312.912,13.52,313.032,313.033,313.028,313.028,13.52,False
'2018-03-06T13:25:00',312.913,312.913,312.908,312.911,10.14,313.03,313.042,313.028,313.029,10.14,True
'2018-03-06T13:26:00',312.92,312.942,312.92,312.942,34.91,313.032,313.069,313.032,313.057,33.8,True
'2018-03-06T13:27:00',312.937,312.947,312.934,312.947,32.11,313.049,313.067,313.049,313.067,33.61,True
'2018-03-06T13:28:00',312.949,312.951,312.949,312.95,9.2,313.069,313.071,313.069,313.07,8.45,True
'2018-03-06T13:29:00',312.95,312.954,312.95,312.953,6.76,313.07,313.074,313.07,313.073,6.76,False
'2018-03-06T13:30:00',312.951,312.952,312.951,312.952,3.38,313.071,313.072,313.071,313.072,3.38,True
'2018-03-06T13:31:00',312.953,312.955,312.95,312.955,5.07,313.073,313.075,313.07,313.075,5.07,True
'2018-03-06T13:32:00',312.955,312.974,312.953,312.974,30.42,313.072,313.098,313.072,313.098,31.17,False
'2018-03-06T13:33:00',312.976,312.976,312.939,312.939,40.37,313.096,313.096,313.05,313.053,40.4,True
'2018-03-06T13:34:00',312.933,312.953,312.929,312.953,21.97,313.046,313.073,313.046,313.073,22.06,True
'2018-03-06T13:35:00',312.956,312.972,312.956,312.967,33.23,313.076,313.093,313.072,313.072,33.42,False
'2018-03-06T13:36:00',312.967,312.977,312.954,312.959,53.7,313.072,313.092,313.072,313.079,54.04,False
'2018-03-06T13:37:00',312.956,312.958,312.956,312.958,3.38,313.092,313.092,313.078,313.078,3.38,True
'2018-03-06T13:38:00',312.958,312.965,312.955,312.961,28.73,313.078,313.088,313.075,313.088,28.73,False
'2018-03-06T13:39:00',312.963,312.963,312.947,312.962,38.47,313.09,313.09,313.071,313.086,38.49,True
'2018-03-06T13:40:00',312.969,312.972,312.954,312.968,44.3,313.088,313.099,313.072,313.088,47.69,True
'2018-03-06T13:41:00',312.968,312.978,312.965,312.975,81.87,313.088,313.104,313.085,313.097,81.49,True
'2018-03-06T13:42:00',312.967,313.018,312.967,313.012,77.91,313.096,313.132,313.095,313.132,79.05,True
'2018-03-06T13:43:00',313.012,313.047,313.009,313.04,92.54,313.134,313.168,313.133,313.153,94.61,True
'2018-03-06T13:44:00',313.047,313.105,313.04,313.105,59.43,313.153,313.213,313.153,313.212,61.01,False
'2018-03-06T13:45:00',313.093,313.093,313.091,313.091,14.45,313.213,313.213,313.206,313.212,15.96,True
'2018-03-06T13:46:00',313.103,313.188,313.099,313.181,71.08,313.212,313.306,313.203,313.302,72.69,True
'2018-03-06T13:47:00',313.178,313.227,313.165,313.217,60.97,313.28,313.332,313.269,313.32,59.57,False
'2018-03-06T13:48:00',313.217,313.217,313.202,313.209,15.57,313.32,313.32,313.31,313.31,15.0,False
'2018-03-06T13:49:00',313.209,313.217,313.188,313.199,53.85,313.31,313.322,313.28,313.319,50.43,False
'2018-03-06T13:50:00',313.199,313.21,313.196,313.202,21.59,313.32,313.322,313.31,313.31,18.23,True
'2018-03-06T13:51:00',313.202,313.245,313.202,313.207,34.44,313.31,313.35,313.31,313.32,35.26,False
'2018-03-06T13:52:00',313.211,313.211,313.207,313.207,11.45,313.319,313.32,313.31,313.31,10.91,False
'2018-03-06T13:53:00',313.207,313.255,313.198,313.199,28.15,313.31,313.32,313.31,313.318,27.9,False
'2018-03-06T13:54:00',313.205,313.213,313.194,313.201,56.32,313.32,313.329,313.31,313.31,52.27,False
'2018-03-06T13:55:00',313.201,313.203,313.174,313.181,59.35,313.309,313.31,313.27,313.28,63.65,True
'2018-03-06T13:56:00',313.182,313.205,313.178,313.194,27.81,313.28,313.3,313.28,313.3,31.24,False
'2018-03-06T13:57:00',313.205,313.205,313.186,313.186,32.43,313.3,313.31,313.28,313.28,31.63,False
'2018-03-06T13:58:00',313.186,313.193,313.185,313.185,27.04,313.28,313.28,313.28,313.28,24.88,False
'2018-03-06T13:59:00',313.19,313.19,313.175,313.175,41.05,313.28,313.29,313.27,313.29,39.52,True
'2018-03-06T14:00:00',313.175,313.194,313.175,313.194,7.77,313.29,313.295,313.29,313.29,8.61,False
'2018-03-06T14:01:00',313.186,313.193,313.154,313.154,35.65,313.28,313.28,313.23,313.25,38.02,False
'2018-03-06T14:02:00',313.147,313.147,313.1,313.109,56.13,313.24,313.24,313.203,313.213,51.21,True
'2018-03-06T14:03:00',313.103,313.116,313.101,313.11,52.75,313.203,313.228,313.203,313.228,51.41,False
'2018-03-06T14:04:00',313.114,313.128,313.057,313.082,58.57,313.229,313.24,313.155,313.196,58.03,False
'2018-03-06T14:05:00',313.082,313.084,313.049,313.064,35.1,313.202,313.202,313.147,313.184,33.54,False
'2018-03-06T14:06:00',313.056,313.064,313.056,313.062,11.83,313.176,313.183,313.176,313.183,11.83,True
'2018-03-06T14:07:00',313.062,313.088,313.06,313.078,36.03,313.184,313.207,313.184,313.204,35.49,False
'2018-03-06T14:08:00',313.078,313.078,313.076,313.076,14.27,313.204,313.204,313.201,313.203,14.27,False
'2018-03-06T14:09:00',313.08,313.081,313.071,313.071,21.95,313.203,313.203,313.196,313.197,24.22,False
'2018-03-06T14:10:00',313.072,313.072,313.058,313.058,52.56,313.198,313.198,313.175,313.178,49.42,False
'2018-03-06T14:11:00',313.058,313.058,313.043,313.043,16.51,313.178,313.178,313.155,313.155,13.74,True
'2018-03-06T14:12:00',313.038,313.048,313.027,313.048,25.9,313.155,313.16,313.146,313.159,20.72,True
'2018-03-06T14:13:00',313.048,313.048,313.048,313.048,1.69,313.16,313.16,313.16,313.16,1.39,True
'2018-03-06T14:14:00',313.058,313.078,313.049,313.078,27.39,313.166,313.186,313.166,313.178,25.99,False
'2018-03-06T14:15:00',313.078,313.078,313.074,313.074,26.09,313.188,313.19,313.178,313.178,21.35,True
'2018-03-06T14:16:00',313.079,313.079,313.079,313.079,9.38,313.178,313.192,313.178,313.178,8.21,False
'2018-03-06T14:17:00',313.079,313.079,313.069,313.071,12.57,313.178,313.19,313.178,313.19,9.89,True
'2018-03-06T14:18:00',313.071,313.093,313.071,313.093,24.2,313.178,313.214,313.178,313.213,22.98,True
'2018-03-06T14:19:00',313.088,313.1,313.088,313.095,25.37,313.208,313.219,313.208,313.215,26.85,False
'2018-03-06T14:20:00',313.097,313.103,313.078,313.078,37.72,313.22,313.229,313.198,313.198,38.1,False
'2018-03-06T14:21:00',313.086,313.086,313.046,313.064,31.34,313.2,313.2,313.152,313.18,34.35,False
'2018-03-06T14:22:00',313.065,313.065,313.051,313.051,13.52,313.173,313.175,313.162,313.162,13.14,False
'2018-03-06T14:23:00',313.051,313.052,313.05,313.05,8.89,313.162,313.169,313.162,313.162,8.45,True
'2018-03-06T14:24:00',313.05,313.068,313.05,313.067,17.3,313.162,313.176,313.162,313.176,14.78,False
'2018-03-06T14:25:00',313.068,313.068,313.038,313.041,14.49,313.176,313.176,313.139,313.148,12.47,True
'2018-03-06T14:26:00',313.046,313.079,313.046,313.068,32.77,313.146,313.188,313.146,313.177,33.98,True
'2018-03-06T14:27:00',313.068,313.068,313.068,313.068,11.83,313.177,313.182,313.177,313.182,11.83,True
'2018-03-06T14:28:00',313.075,313.075,313.075,313.075,6.96,313.176,313.176,313.175,313.175,6.96,False
'2018-03-06T14:29:00',313.074,313.075,313.048,313.057,27.31,313.175,313.175,313.16,313.166,27.58,True
'2018-03-06T14:30:00',313.058,313.064,313.058,313.06,45.27,313.166,313.172,313.164,313.172,45.63,True
'2018-03-06T14:31:00',313.062,313.08,313.062,313.078,16.54,313.171,313.182,313.171,313.182,13.94,False
'2018-03-06T14:32:00',313.078,313.083,313.065,313.065,14.71,313.181,313.182,313.175,313.175,10.97,True
'2018-03-06T14:33:00',313.068,313.074,313.068,313.072,23.47,313.174,313.186,313.174,313.175,20.3,True
'2018-03-06T14:34:00',313.071,313.077,313.071,313.077,4.69,313.175,313.175,313.175,313.175,3.48,False
'2018-03-06T14:35:00',313.077,313.077,313.072,313.073,6.38,313.175,313.175,313.175,313.175,4.64,True
'2018-03-06T14:36:00',313.07,313.075,313.07,313.075,22.9,313.176,313.176,313.175,313.175,14.82,False
'2018-03-06T14:37:00',313.07,313.075,313.07,313.07,12.86,313.175,313.175,313.175,313.175,8.12,False
'2018-03-06T14:38:00',313.076,313.076,313.057,313.061,38.57,313.175,313.175,313.146,313.169,30.15,False
'2018-03-06T14:39:00',313.061,313.064,313.058,313.058,13.33,313.17,313.173,313.166,313.171,13.52,True
'2018-03-06T14:40:00',313.058,313.078,313.058,313.078,10.49,313.167,313.175,313.167,313.175,9.08,False
'2018-03-06T14:41:00',313.073,313.075,313.073,313.074,7.26,313.175,313.175,313.175,313.175,5.8,False
'2018-03-06T14:42:00',313.073,313.073,313.048,313.048,22.29,313.175,313.175,313.154,313.165,20.73,False
'2018-03-06T14:43:00',313.053,313.053,313.048,313.048,7.88,313.165,313.165,313.161,313.165,8.45,True
'2018-03-06T14:44:00',313.052,313.066,313.048,313.048,34.73,313.165,313.172,313.158,313.167,33.41,False
'2018-03-06T14:45:00',313.053,313.09,313.014,313.025,76.37,313.172,313.182,313.122,313.142,81.26,True
'2018-03-06T14:46:00',313.037,313.038,313.037,313.038,6.76,313.146,313.153,313.146,313.153,6.76,False
'2018-03-06T14:47:00',313.038,313.038,312.963,312.975,23.47,313.153,313.153,313.066,313.093,21.41,False
'2018-03-06T14:48:00',312.975,312.975,312.948,312.95,40.93,313.093,313.093,313.068,313.07,37.18,False
'2018-03-06T14:49:00',312.95,312.965,312.918,312.945,46.0,313.07,313.07,313.026,313.066,45.13,True
'2018-03-06T14:50:00',312.948,312.964,312.948,312.964,11.64,313.066,313.066,313.066,313.066,13.31,False
'2018-03-06T14:51:00',312.965,312.97,312.944,312.944,34.08,313.066,313.074,313.055,313.055,34.73,True
'2018-03-06T14:52:00',312.947,312.97,312.945,312.948,32.74,313.055,313.075,313.055,313.065,30.33,False
'2018-03-06T14:53:00',312.948,312.948,312.907,312.928,27.81,313.065,313.065,313.005,313.042,27.44,False
'2018-03-06T14:54:00',312.928,312.928,312.865,312.877,66.09,313.041,313.041,312.95,312.976,61.53,True
'2018-03-06T14:55:00',312.878,312.897,312.86,312.881,67.4,312.976,312.992,312.976,312.992,57.71,False
'2018-03-06T14:56:00',312.881,312.888,312.86,312.878,42.19,312.992,312.996,312.958,312.988,35.69,False
'2018-03-06T14:57:00',312.88,312.888,312.873,312.873,12.61,312.993,312.995,312.988,312.991,10.95,True
'2018-03-06T14:58:00',312.88,312.887,312.87,312.877,14.78,312.985,312.988,312.984,312.985,12.93,True
'2018-03-06T14:59:00',312.878,312.878,312.878,312.878,9.01,312.987,312.988,312.985,312.985,5.17,False
'2018-03-06T15:00:00',312.878,312.885,312.878,312.878,12.99,312.988,312.988,312.982,312.982,10.34,True
'2018-03-06T15:01:00',312.878,312.888,312.878,312.883,12.95,312.983,312.988,312.979,312.981,11.69,True
'2018-03-06T15:02:00',312.888,312.918,312.88,312.915,25.12,312.987,313.025,312.976,313.016,18.91,False
'2018-03-06T15:03:00',312.91,312.91,312.887,312.888,44.12,313.016,313.016,312.997,313.005,45.79,False
'2018-03-06T15:04:00',312.888,312.898,312.888,312.888,20.5,313.0,313.006,312.998,312.999,18.95,False
'2018-03-06T15:05:00',312.888,312.888,312.888,312.888,6.76,312.999,312.999,312.999,312.999,6.76,True
'2018-03-06T15:06:00',312.888,312.895,312.888,312.895,5.82,312.999,313.004,312.999,313.004,5.07,True
'2018-03-06T15:07:00',312.897,312.901,312.891,312.9,39.23,313.006,313.006,313.0,313.006,34.13,False
'2018-03-06T15:08:00',312.903,312.905,312.893,312.898,56.35,313.006,313.006,313.002,313.006,50.21,False
'2018-03-06T15:09:00',312.897,312.898,312.895,312.896,88.08,313.006,313.015,313.004,313.004,77.74,True
'2018-03-06T15:10:00',312.897,312.898,312.895,312.897,8.26,313.006,313.006,313.004,313.006,9.93,True
'2018-03-06T15:11:00',312.898,312.91,312.89,312.896,146.06,313.006,313.015,312.998,313.013,115.2,False
'2018-03-06T15:12:00',312.898,312.898,312.872,312.881,81.14,313.006,313.015,312.982,312.982,76.85,False
'2018-03-06T15:13:00',312.885,312.885,312.858,312.875,49.4,312.982,312.982,312.962,312.976,41.6,True
'2018-03-06T15:14:00',312.88,312.895,312.867,312.895,60.23,312.977,313.0,312.973,313.0,61.27,False
'2018-03-06T15:15:00',312.894,312.923,312.861,312.861,40.23,313.002,313.022,312.973,312.973,43.61,True
'2018-03-06T15:16:00',312.861,312.874,312.859,312.866,33.8,312.98,312.983,312.98,312.982,33.8,True
'2018-03-06T15:17:00',312.866,312.875,312.859,312.868,50.7,312.982,312.984,312.979,312.982,50.32,False
'2018-03-06T15:18:00',312.868,312.876,312.858,312.859,33.8,312.982,312.99,312.979,312.982,32.92,True
'2018-03-06T15:19:00',312.865,312.88,312.865,312.88,10.14,312.982,312.992,312.982,312.992,10.7,False
'2018-03-06T15:20:00',312.875,312.875,312.858,312.864,9.42,312.972,312.98,312.965,312.98,8.65,False
'2018-03-06T15:21:00',312.867,312.868,312.856,312.858,40.46,312.97,312.98,312.962,312.97,41.68,True
'2018-03-06T15:22:00',312.86,312.878,312.855,312.868,23.93,312.97,312.98,312.961,312.98,25.98,False
'2018-03-06T15:23:00',312.869,312.869,312.858,312.858,14.26,312.98,312.98,312.966,312.966,15.95,True
'2018-03-06T15:24:00',312.855,312.88,312.848,312.88,57.29,312.971,312.982,312.96,312.975,57.08,True
'2018-03-06T15:25:00',312.868,312.968,312.868,312.928,56.83,312.975,313.074,312.975,313.047,58.52,False
'2018-03-06T15:26:00',312.928,312.938,312.919,312.928,21.03,313.046,313.047,313.032,313.036,19.71,True
'2018-03-06T15:27:00',312.92,312.95,312.92,312.938,74.89,313.038,313.052,313.032,313.05,76.15,False
'2018-03-06T15:28:00',312.938,312.98,312.929,312.929,66.23,313.05,313.077,313.05,313.05,66.11,True
'2018-03-06T15:29:00',312.929,312.95,312.929,312.935,11.14,313.048,313.052,313.042,313.052,12.01,False
'2018-03-06T15:30:00',312.94,312.95,312.935,312.937,26.79,313.052,313.052,313.046,313.048,31.76,False
'2018-03-06T15:31:00',312.945,312.975,312.935,312.935,95.04,313.048,313.065,313.048,313.05,90.57,True
'2018-03-06T15:32:00',312.946,312.953,312.946,312.951,15.94,313.052,313.056,313.05,313.05,15.47,False
'2018-03-06T15:33:00',312.926,312.94,312.926,312.94,9.95,313.042,313.055,313.042,313.055,10.73,False
'2018-03-06T15:34:00',312.938,312.938,312.93,312.938,12.8,313.052,313.052,313.042,313.052,11.64,True
'2018-03-06T15:35:00',312.94,312.97,312.938,312.938,37.36,313.052,313.072,313.052,313.059,38.68,False
'2018-03-06T15:36:00',312.938,312.962,312.921,312.925,46.94,313.059,313.076,313.03,313.04,52.12,True
'2018-03-06T15:37:00',312.925,312.937,312.925,312.933,146.0,313.04,313.054,313.04,313.052,143.66,True
'2018-03-06T15:38:00',312.927,312.945,312.925,312.937,57.3,313.044,313.055,313.044,313.052,59.89,False
'2018-03-06T15:39:00',312.927,312.937,312.923,312.925,133.63,313.047,313.054,313.04,313.04,141.83,True
'2018-03-06T15:40:00',312.928,312.936,312.925,312.934,124.0,313.042,313.05,313.03,313.04,126.4,False
'2018-03-06T15:41:00',312.928,312.95,312.885,312.885,94.6,313.036,313.044,312.977,312.977,107.63,False
'2018-03-06T15:42:00',312.892,312.904,312.874,312.874,53.02,312.98,313.016,312.976,312.98,56.92,True
'2018-03-06T15:43:00',312.874,312.912,312.86,312.892,52.36,312.97,313.012,312.968,313.012,56.14,True
'2018-03-06T15:44:00',312.892,312.912,312.888,312.899,57.27,313.012,313.022,313.008,313.012,67.19,True
'2018-03-06T15:45:00',312.899,312.914,312.887,312.903,70.35,313.012,313.017,312.998,313.011,75.28,True
'2018-03-06T15:46:00',312.914,312.948,312.912,312.93,94.36,313.011,313.058,313.007,313.04,107.21,True
'2018-03-06T15:47:00',312.934,312.962,312.916,312.962,112.19,313.049,313.061,313.044,313.06,119.79,False
'2018-03-06T15:48:00',312.962,312.962,312.924,312.937,79.3,313.06,313.067,313.041,313.05,80.9,False
'2018-03-06T15:49:00',312.931,312.952,312.918,312.918,100.92,313.05,313.06,313.037,313.039,107.96,False
'2018-03-06T15:50:00',312.918,312.918,312.918,312.918,6.76,313.038,313.043,313.038,313.039,6.76,True
'2018-03-06T15:51:00',312.911,313.0,312.911,312.988,62.47,313.039,313.11,313.039,313.102,57.63,False
'2018-03-06T15:52:00',312.978,312.986,312.964,312.973,20.28,313.1,313.1,313.086,313.09,20.28,False
'2018-03-06T15:53:00',312.967,312.975,312.947,312.962,70.22,313.09,313.09,313.06,313.069,69.26,False
'2018-03-06T15:54:00',312.962,312.975,312.938,312.948,78.74,313.07,313.07,313.046,313.062,70.91,True
'2018-03-06T15:55:00',312.945,312.978,312.938,312.978,28.57,313.054,313.087,313.047,313.087,28.34,False
'2018-03-06T15:56:00',312.978,312.988,312.92,312.93,123.38,313.088,313.099,313.028,313.03,113.69,True
'2018-03-06T15:57:00',312.928,312.942,312.882,312.928,51.43,313.032,313.036,312.986,313.036,43.39,False
'2018-03-06T15:58:00',312.928,312.928,312.857,312.895,57.0,313.036,313.038,312.96,312.987,52.44,True
'2018-03-06T15:59:00',312.9,312.942,312.895,312.94,72.9,313.0,313.06,312.999,313.06,73.25,True
'2018-03-06T16:00:00',312.94,312.948,312.933,312.942,21.78,313.06,313.066,313.053,313.062,21.97,False
'2018-03-06T16:01:00',312.943,312.948,312.941,312.941,6.76,313.062,313.065,313.061,313.061,6.76,True
'2018-03-06T16:02:00',312.942,312.945,312.918,312.944,35.67,313.04,313.065,313.028,313.058,28.33,True
'2018-03-06T16:03:00',312.941,312.948,312.938,312.948,25.16,313.061,313.061,313.05,313.056,26.85,False
'2018-03-06T16:04:00',312.952,312.98,312.93,312.94,83.16,313.062,313.065,313.05,313.05,86.53,False
'2018-03-06T16:05:00',312.938,312.948,312.938,312.938,35.11,313.05,313.052,313.046,313.047,32.66,True
'2018-03-06T16:06:00',312.938,312.94,312.938,312.94,62.52,313.047,313.052,313.047,313.052,75.64,False
'2018-03-06T16:07:00',312.938,312.94,312.936,312.936,136.68,313.052,313.052,313.044,313.044,138.01,True
'2018-03-06T16:08:00',312.928,312.948,312.928,312.946,48.44,313.042,313.049,313.04,313.046,51.42,False
'2018-03-06T16:09:00',312.948,312.948,312.928,312.938,87.49,313.055,313.055,313.042,313.052,79.6,False
'2018-03-06T16:10:00',312.938,312.938,312.908,312.918,19.71,313.052,313.052,313.015,313.018,16.66,True
'2018-03-06T16:11:00',312.918,312.932,312.914,312.93,64.19,313.016,313.042,313.016,313.036,81.46,True
'2018-03-06T16:12:00',312.93,312.933,312.921,312.928,42.25,313.036,313.042,313.036,313.042,49.36,False
'2018-03-06T16:13:00',312.92,312.93,312.918,312.919,41.87,313.029,313.036,313.029,313.032,42.42,False
'2018-03-06T16:14:00',312.919,312.94,312.918,312.918,80.58,313.032,313.044,313.032,313.032,79.66,False
'2018-03-06T16:15:00',312.924,312.94,312.905,312.911,139.53,313.033,313.047,313.018,313.019,141.88,True
'2018-03-06T16:16:00',312.91,312.917,312.909,312.911,16.9,313.016,313.022,313.016,313.02,16.76,False
'2018-03-06T16:17:00',312.911,312.912,312.896,312.901,18.59,313.014,313.02,313.009,313.01,19.17,False
'2018-03-06T16:18:00',312.901,312.912,312.897,312.902,35.49,313.017,313.017,313.006,313.006,38.76,False
'2018-03-06T16:19:00',312.901,312.903,312.896,312.896,52.39,313.006,313.006,313.0,313.0,46.5,False
'2018-03-06T16:20:00',312.896,312.9,312.896,312.896,6.76,312.996,313.0,312.996,313.0,5.24,True
'2018-03-06T16:21:00',312.898,312.918,312.898,312.918,11.64,313.01,313.023,313.01,313.022,11.3,True
'2018-03-06T16:22:00',312.918,312.923,312.918,312.923,5.07,313.029,313.032,313.029,313.032,8.07,True
'2018-03-06T16:23:00',312.928,312.928,312.926,312.928,87.12,313.032,313.037,313.032,313.036,72.55,True
'2018-03-06T16:24:00',312.928,312.928,312.918,312.928,28.73,313.036,313.04,313.032,313.04,23.76,True
'2018-03-06T16:25:00',312.935,312.935,312.933,312.933,3.19,313.04,313.04,313.038,313.038,3.38,False
'2018-03-06T16:26:00',312.931,312.94,312.918,312.918,18.21,313.04,313.046,313.032,313.032,17.65,True
'2018-03-06T16:27:00',312.918,312.919,312.918,312.919,5.82,313.032,313.032,313.032,313.032,5.07,False
'2018-03-06T16:28:00',312.919,312.919,312.909,312.911,15.21,313.027,313.028,313.016,313.018,11.79,True
'2018-03-06T16:29:00',312.911,312.928,312.911,312.928,28.54,313.02,313.035,313.018,313.035,32.3,True
'2018-03-06T16:30:00',312.928,312.937,312.928,312.937,10.14,313.037,313.042,313.033,313.042,10.89,True
'2018-03-06T16:31:00',312.937,312.945,312.937,312.945,12.95,313.042,313.053,313.042,313.053,14.27,True
'2018-03-06T16:32:00',312.95,312.962,312.95,312.962,54.83,313.053,313.058,313.053,313.058,40.59,False
'2018-03-06T16:33:00',312.96,312.962,312.95,312.95,27.95,313.056,313.059,313.056,313.058,20.79,False
'2018-03-06T16:34:00',312.95,312.95,312.938,312.938,12.58,313.058,313.058,313.038,313.038,10.68,True
'2018-03-06T16:35:00',312.938,312.938,312.938,312.938,8.45,313.042,313.05,313.042,313.05,9.01,False
'2018-03-06T16:36:00',312.938,312.938,312.932,312.938,5.07,313.047,313.047,313.042,313.047,5.07,False
'2018-03-06T16:37:00',312.938,312.938,312.937,312.938,4.88,313.048,313.048,313.045,313.047,5.07,False
'2018-03-06T16:38:00',312.938,312.938,312.918,312.92,21.03,313.052,313.052,313.038,313.04,21.78,False
'2018-03-06T16:39:00',312.92,312.92,312.909,312.909,15.21,313.036,313.036,313.018,313.018,13.72,True
'2018-03-06T16:40:00',312.914,312.917,312.91,312.913,13.14,313.018,313.028,313.018,313.022,14.11,True
'2018-03-06T16:41:00',312.917,312.918,312.917,312.918,18.59,313.029,313.029,313.021,313.026,18.59,True
'2018-03-06T16:42:00',312.918,312.918,312.915,312.917,11.83,313.025,313.031,313.024,313.031,11.64,False
'2018-03-06T16:43:00',312.916,312.932,312.916,312.916,10.14,313.028,313.032,313.028,313.032,10.14,False
'2018-03-06T16:44:00',312.916,312.916,312.913,312.914,12.01,313.031,313.031,313.017,313.017,11.29,True
'2018-03-06T16:45:00',312.914,312.938,312.914,312.936,20.09,313.02,313.052,313.02,313.052,20.12,True
'2018-03-06T16:46:00',312.943,312.954,312.936,312.939,18.58,313.052,313.067,313.052,313.059,18.59,False
'2018-03-06T16:47:00',312.939,312.939,312.918,312.924,21.78,313.059,313.059,313.036,313.044,18.74,False
'2018-03-06T16:48:00',312.925,312.925,312.91,312.91,14.18,313.03,313.032,313.03,313.032,13.14,False
'2018-03-06T16:49:00',312.91,312.91,312.91,312.91,4.98,313.032,313.032,313.028,313.029,5.07,False
'2018-03-06T16:50:00',312.91,312.916,312.91,312.91,5.51,313.028,313.032,313.028,313.029,5.07,True
'2018-03-06T16:51:00',312.91,312.91,312.91,312.91,5.32,313.032,313.032,313.03,313.03,3.38,False
'2018-03-06T16:52:00',312.916,312.916,312.908,312.91,21.97,313.036,313.036,313.02,313.03,22.34,True
'2018-03-06T16:53:00',312.909,312.925,312.908,312.925,13.02,313.029,313.034,313.025,313.032,11.83,False
'2018-03-06T16:54:00',312.925,312.925,312.905,312.905,12.25,313.032,313.032,313.007,313.008,14.26,False
'2018-03-06T16:55:00',312.905,312.905,312.814,312.82,67.13,313.008,313.008,312.907,312.924,69.97,True
'2018-03-06T16:56:00',312.82,312.838,312.82,312.831,67.7,312.924,312.937,312.92,312.922,70.78,False
'2018-03-06T16:57:00',312.833,312.833,312.818,312.833,37.36,312.921,312.939,312.912,312.916,36.0,True
'2018-03-06T16:58:00',312.826,312.878,312.816,312.877,47.41,312.905,312.983,312.904,312.975,60.98,False
'2018-03-06T16:59:00',312.878,312.878,312.869,312.873,30.0,312.977,312.982,312.975,312.982,31.11,True
'2018-03-06T17:00:00',312.874,312.952,312.874,312.939,74.76,312.992,313.052,312.992,313.051,91.23,True
'2018-03-06T17:01:00',312.952,312.988,312.935,312.97,101.3,313.051,313.094,313.051,313.094,110.33,True
'2018-03-06T17:02:00',312.979,313.05,312.97,313.018,92.62,313.094,313.162,313.09,313.142,99.88,True
'2018-03-06T17:03:00',313.018,313.018,313.018,313.018,3.38,313.146,313.147,313.146,313.147,4.13,True
'2018-03-06T17:04:00',313.022,313.028,313.018,313.018,11.83,313.147,313.154,313.147,313.148,11.83,False
'2018-03-06T17:05:00',313.028,313.028,313.003,313.008,44.0,313.148,313.152,313.128,313.132,46.75,False
'2018-03-06T17:06:00',313.014,313.025,313.001,313.002,57.52,313.142,313.149,313.132,313.132,61.09,False
'2018-03-06T17:07:00',313.002,313.008,312.966,312.972,45.99,313.132,313.135,313.052,313.052,47.2,False
'2018-03-06T17:08:00',312.972,312.982,312.919,312.924,63.62,313.055,313.09,313.02,313.052,63.93,False
'2018-03-06T17:09:00',312.918,312.928,312.803,312.814,138.74,313.052,313.053,312.9,312.929,127.42,False
'2018-03-06T17:10:00',312.819,312.848,312.808,312.809,86.37,312.93,312.968,312.919,312.92,76.73,True
'2018-03-06T17:11:00',312.813,312.824,312.813,312.824,13.72,312.92,312.93,312.92,312.93,15.94,False
'2018-03-06T17:12:00',312.819,312.822,312.713,312.713,45.18,312.93,312.93,312.822,312.835,45.99,False
'2018-03-06T17:13:00',312.709,312.72,312.597,312.598,71.06,312.822,312.841,312.71,312.717,66.93,False
'2018-03-06T17:14:00',312.597,312.604,312.544,312.548,60.27,312.712,312.719,312.662,312.67,54.62,False
'2018-03-06T17:15:00',312.545,312.552,312.543,312.544,63.09,312.67,312.679,312.666,312.666,50.82,True
'2018-03-06T17:16:00',312.544,312.552,312.528,312.548,70.41,312.671,312.675,312.648,312.671,57.22,True
'2018-03-06T17:17:00',312.548,312.559,312.548,312.558,22.53,312.672,312.692,312.672,312.692,19.97,False
'2018-03-06T17:18:00',312.558,312.564,312.551,312.557,21.03,312.688,312.689,312.68,312.682,20.28,True
'2018-03-06T17:19:00',312.558,312.561,312.557,312.558,7.51,312.692,312.692,312.692,312.692,7.51,True
'2018-03-06T17:20:00',312.564,312.564,312.559,312.559,19.34,312.692,312.694,312.687,312.694,18.59,False
'2018-03-06T17:21:00',312.555,312.557,312.555,312.556,5.07,312.69,312.69,312.688,312.688,5.07,True
'2018-03-06T17:22:00',312.56,312.566,312.556,312.562,43.75,312.692,312.7,312.681,312.681,42.25,True
'2018-03-06T17:23:00',312.561,312.562,312.546,312.559,119.18,312.681,312.694,312.671,312.689,117.35,True
'2018-03-06T17:24:00',312.559,312.62,312.557,312.616,85.33,312.69,312.735,312.689,312.735,90.71,False
'2018-03-06T17:25:00',312.603,312.625,312.588,312.6,59.86,312.735,312.737,312.715,312.722,63.09,False
'2018-03-06T17:26:00',312.6,312.608,312.6,312.6,20.45,312.721,312.731,312.72,312.721,22.72,True
'2018-03-06T17:27:00',312.6,312.63,312.6,312.63,89.11,312.723,312.753,312.722,312.747,89.47,True
'2018-03-06T17:28:00',312.63,312.63,312.614,312.628,20.45,312.753,312.762,312.741,312.755,22.57,True
'2018-03-06T17:29:00',312.626,312.634,312.626,312.631,14.83,312.758,312.768,312.758,312.765,13.52,True
'2018-03-06T17:30:00',312.631,312.643,312.631,312.643,9.2,312.767,312.772,312.767,312.772,9.2,False
'2018-03-06T17:31:00',312.641,312.641,312.637,312.637,5.07,312.772,312.772,312.772,312.772,5.07,True
'2018-03-06T17:32:00',312.636,312.695,312.635,312.673,33.79,312.772,312.809,312.768,312.809,32.41,True
'2018-03-06T17:33:00',312.675,312.677,312.675,312.676,8.45,312.81,312.812,312.809,312.812,9.2,True
'2018-03-06T17:34:00',312.684,312.684,312.673,312.679,10.14,312.815,312.815,312.809,312.812,10.89,True
'2018-03-06T17:35:00',312.677,312.688,312.671,312.68,36.99,312.813,312.818,312.799,312.813,36.24,False
'2018-03-06T17:36:00',312.673,312.683,312.673,312.679,11.83,312.809,312.812,312.809,312.811,13.33,False
'2018-03-06T17:37:00',312.681,312.681,312.669,312.676,13.52,312.814,312.814,312.803,312.811,13.52,True
'2018-03-06T17:38:00',312.675,312.68,312.675,312.678,8.45,312.81,312.814,312.81,312.814,9.2,True
'2018-03-06T17:39:00',312.683,312.689,312.676,312.682,26.66,312.811,312.817,312.811,312.812,23.09,True
'2018-03-06T17:40:00',312.68,312.685,312.678,312.685,6.76,312.812,312.817,312.81,312.817,6.76,False
'2018-03-06T17:41:00',312.69,312.69,312.677,312.677,10.89,312.821,312.824,312.813,312.813,10.89,False
'2018-03-06T17:42:00',312.681,312.681,312.64,312.659,19.69,312.817,312.817,312.742,312.794,18.61,False
'2018-03-06T17:43:00',312.659,312.665,312.653,312.658,36.38,312.785,312.787,312.776,312.783,32.59,False
'2018-03-06T17:44:00',312.658,312.658,312.651,312.651,15.35,312.784,312.784,312.781,312.781,18.59,True
'2018-03-06T17:45:00',312.65,312.657,312.65,312.65,26.44,312.785,312.785,312.78,312.785,20.38,False
'2018-03-06T17:46:00',312.653,312.66,312.648,312.648,27.04,312.785,312.791,312.783,312.783,25.33,True
'2018-03-06T17:47:00',312.656,312.662,312.653,312.658,15.96,312.782,312.794,312.782,312.792,15.21,True
'2018-03-06T17:48:00',312.662,312.663,312.659,312.66,6.76,312.794,312.799,312.794,312.798,7.51,True
'2018-03-06T17:49:00',312.662,312.708,312.662,312.681,18.1,312.798,312.818,312.798,312.814,23.65,True
'2018-03-06T17:50:00',312.68,312.688,312.678,312.687,12.38,312.807,312.815,312.805,312.815,11.99,True
'2018-03-06T17:51:00',312.688,312.704,312.688,312.704,5.05,312.815,312.821,312.815,312.821,6.19,False
'2018-03-06T17:52:00',312.694,312.696,312.684,312.693,39.07,312.819,312.819,312.809,312.815,56.89,True
'2018-03-06T17:53:00',312.685,312.704,312.681,312.704,17.92,312.81,312.82,312.81,312.82,27.04,False
'2018-03-06T17:54:00',312.693,312.704,312.688,312.697,17.57,312.818,312.822,312.812,312.813,23.66,False
'2018-03-06T17:55:00',312.69,312.693,312.688,312.693,8.59,312.817,312.817,312.811,312.813,11.83,False
'2018-03-06T17:56:00',312.69,312.702,312.685,312.685,15.13,312.813,312.821,312.809,312.809,21.97,True
'2018-03-06T17:57:00',312.691,312.734,312.685,312.721,48.46,312.809,312.857,312.809,312.847,62.34,True
'2018-03-06T17:58:00',312.717,312.722,312.698,312.722,14.76,312.834,312.846,312.827,312.846,20.28,False
'2018-03-06T17:59:00',312.726,312.729,312.696,312.71,53.87,312.837,312.849,312.832,312.832,70.6,False
'2018-03-06T18:00:00',312.71,312.734,312.697,312.706,27.09,312.832,312.852,312.825,312.825,33.57,True
'2018-03-06T18:01:00',312.718,312.726,312.697,312.707,34.36,312.829,312.837,312.825,312.825,33.64,True
'2018-03-06T18:02:00',312.707,312.72,312.698,312.72,28.21,312.825,312.846,312.825,312.846,29.43,False
'2018-03-06T18:03:00',312.721,312.721,312.708,312.708,2.99,312.849,312.849,312.846,312.846,3.38,False
'2018-03-06T18:04:00',312.707,312.707,312.707,312.707,1.69,312.845,312.845,312.845,312.845,1.69,True
'2018-03-06T18:05:00',312.709,312.722,312.702,312.72,22.6,312.847,312.862,312.839,312.859,32.55,False
'2018-03-06T18:06:00',312.72,312.723,312.72,312.72,9.75,312.855,312.855,312.852,312.852,9.08,False
'2018-03-06T18:07:00',312.714,312.714,312.71,312.71,5.07,312.852,312.852,312.848,312.848,5.82,False
'2018-03-06T18:08:00',312.708,312.708,312.708,312.708,1.69,312.846,312.846,312.846,312.846,1.69,True
'2018-03-06T18:09:00',312.684,312.71,312.684,312.71,4.69,312.862,312.862,312.848,312.848,4.69,False
'2018-03-06T18:10:00',312.684,312.709,312.684,312.709,4.69,312.872,312.872,312.847,312.847,4.69,True
'2018-03-06T18:11:00',312.707,312.806,312.707,312.781,40.95,312.845,312.937,312.845,312.919,49.08,True
'2018-03-06T18:12:00',312.778,312.904,312.765,312.874,37.1,312.916,313.019,312.9,313.012,43.35,True
'2018-03-06T18:13:00',312.861,312.889,312.861,312.883,15.82,313.013,313.021,313.013,313.021,21.97,True
'2018-03-06T18:14:00',312.889,312.89,312.862,312.888,14.94,313.014,313.015,313.004,313.013,18.59,True
'2018-03-06T18:15:00',312.888,312.898,312.881,312.892,14.34,313.013,313.023,313.013,313.016,18.59,True
'2018-03-06T18:16:00',312.888,312.897,312.865,312.897,12.54,313.013,313.021,313.006,313.021,16.9,False
'2018-03-06T18:17:00',312.883,312.896,312.87,312.87,9.22,313.021,313.021,313.008,313.008,10.14,True
'2018-03-06T18:18:00',312.871,312.872,312.871,312.872,3.38,313.009,313.01,313.009,313.01,3.38,True
'2018-03-06T18:19:00',312.872,312.878,312.87,312.875,14.64,313.01,313.016,313.008,313.013,15.21,True
'2018-03-06T18:20:00',312.88,312.88,312.879,312.879,3.38,313.018,313.018,313.017,313.017,3.38,False
'2018-03-06T18:21:00',312.844,312.86,312.844,312.86,2.66,313.046,313.046,313.04,313.04,3.19,True
'2018-03-06T18:22:00',312.878,312.881,312.878,312.881,5.07,313.016,313.019,313.016,313.019,5.07,False
'2018-03-06T18:23:00',312.879,312.881,312.879,312.879,6.76,313.017,313.019,313.017,313.017,6.76,True
'2018-03-06T18:24:00',312.879,312.883,312.879,312.883,5.07,313.017,313.021,313.017,313.021,5.07,True
'2018-03-06T18:25:00',312.883,312.891,312.88,312.886,13.52,313.021,313.029,313.018,313.024,13.52,True
'2018-03-06T18:26:00',312.887,312.888,312.887,312.888,3.38,313.025,313.026,313.025,313.026,3.38,True
'2018-03-06T18:27:00',312.887,312.891,312.887,312.891,6.76,313.025,313.029,313.025,313.029,6.76,False
'2018-03-06T18:28:00',312.89,312.89,312.89,312.89,3.38,313.028,313.028,313.028,313.028,3.38,True
'2018-03-06T18:29:00',312.891,312.918,312.891,312.918,9.57,313.029,313.051,313.029,313.051,10.14,True
'2018-03-06T18:30:00',312.911,312.919,312.911,312.919,6.76,313.053,313.057,313.053,313.057,6.76,True
'2018-03-06T18:31:00',312.882,312.932,312.882,312.932,2.25,313.086,313.086,313.082,313.082,2.62,True
'2018-03-06T18:32:00',312.919,313.001,312.919,313.001,24.02,313.057,313.136,313.057,313.135,23.53,True
'2018-03-06T18:33:00',312.992,313.05,312.99,313.025,53.63,313.135,313.159,313.135,313.155,55.19,False
'2018-03-06T18:34:00',313.03,313.032,313.019,313.03,46.23,313.155,313.155,313.142,313.142,53.55,True
'2018-03-06T18:35:00',313.028,313.065,313.028,313.065,39.61,313.159,313.165,313.159,313.165,39.95,False
'2018-03-06T18:36:00',313.051,313.08,313.042,313.055,83.33,313.165,313.177,313.161,313.164,60.81,False
'2018-03-06T18:37:00',313.057,313.105,313.042,313.046,86.99,313.167,313.177,313.162,313.162,69.46,False
'2018-03-06T18:38:00',313.046,313.046,313.037,313.037,6.72,313.162,313.162,313.16,313.16,6.63,False
'2018-03-06T18:39:00',313.028,313.037,313.028,313.028,9.55,313.161,313.161,313.16,313.16,9.41,True
'2018-03-06T18:40:00',313.028,313.028,313.028,313.028,2.44,313.161,313.161,313.161,313.161,1.01,True
'2018-03-06T18:41:00',313.038,313.038,313.038,313.038,1.5,313.172,313.172,313.172,313.172,1.5,False
'2018-03-06T18:42:00',313.028,313.028,313.025,313.025,3.6,313.161,313.161,313.161,313.161,2.02,False
'2018-03-06T18:43:00',313.025,313.025,313.021,313.021,15.08,313.161,313.161,313.125,313.133,19.77,False
'2018-03-06T18:44:00',313.021,313.025,312.974,312.976,56.5,313.135,313.152,313.112,313.114,71.45,False
'2018-03-06T18:45:00',312.97,312.971,312.97,312.97,5.07,313.102,313.109,313.102,313.108,5.07,False
'2018-03-06T18:46:00',312.955,312.971,312.942,312.967,23.09,313.093,313.109,313.075,313.105,23.47,False
'2018-03-06T18:47:00',312.966,312.967,312.966,312.966,5.07,313.104,313.105,313.104,313.104,5.07,False
'2018-03-06T18:48:00',312.967,312.968,312.96,312.964,20.28,313.105,313.106,313.098,313.102,20.28,True
'2018-03-06T18:49:00',312.965,312.966,312.965,312.966,3.38,313.103,313.104,313.103,313.104,3.38,False
'2018-03-06T18:50:00',312.963,312.966,312.944,312.965,21.59,313.101,313.104,313.076,313.103,21.78,False
'2018-03-06T18:51:00',312.955,312.965,312.952,312.957,15.21,313.093,313.103,313.09,313.095,15.21,True
'2018-03-06T18:52:00',312.959,312.959,312.959,312.959,1.69,313.097,313.097,313.097,313.097,1.69,False
'2018-03-06T18:53:00',312.956,312.956,312.953,312.956,8.45,313.094,313.094,313.091,313.094,8.45,False
'2018-03-06T18:54:00',312.956,312.958,312.956,312.956,8.45,313.094,313.096,313.094,313.094,8.45,True
'2018-03-06T18:55:00',312.958,312.958,312.957,312.957,3.38,313.096,313.096,313.095,313.095,3.38,False
'2018-03-06T18:56:00',312.951,312.951,312.883,312.89,95.76,313.089,313.09,313.021,313.031,95.04,True
'2018-03-06T18:57:00',312.897,312.898,312.896,312.896,5.07,313.035,313.036,313.034,313.034,5.07,False
'2018-03-06T18:58:00',312.895,312.895,312.895,312.895,1.69,313.033,313.033,313.033,313.033,1.69,True
'2018-03-06T18:59:00',312.896,312.896,312.896,312.896,1.69,313.034,313.034,313.034,313.034,1.69,False
'2018-03-06T19:00:00',312.865,312.885,312.865,312.878,39.61,313.068,313.068,313.039,313.044,38.3,False
'2018-03-06T19:01:00',312.878,312.878,312.865,312.875,24.4,313.044,313.044,313.036,313.041,24.97,True
'2018-03-06T19:02:00',312.882,312.882,312.875,312.877,10.14,313.048,313.048,313.041,313.043,9.95,False
'2018-03-06T19:03:00',312.882,312.886,312.871,312.874,10.14,313.048,313.052,313.037,313.04,10.14,False
'2018-03-06T19:04:00',312.874,312.874,312.874,312.874,0.0,313.04,313.04,313.04,313.04,0.0,False
'2018-03-06T19:05:00',312.881,312.883,312.863,312.864,49.75,313.047,313.049,313.03,313.03,49.94,False
'2018-03-06T19:06:00',312.858,312.871,312.835,312.86,59.32,313.041,313.041,313.003,313.026,59.13,False
'2018-03-06T19:07:00',312.859,312.863,312.84,312.86,66.46,313.025,313.029,313.009,313.026,66.27,True
'2018-03-06T19:08:00',312.853,312.868,312.85,312.865,43.56,313.021,313.034,313.016,313.031,43.18,False
'2018-03-06T19:09:00',312.869,312.876,312.848,312.859,33.04,313.035,313.042,313.019,313.025,33.8,False
'2018-03-06T19:10:00',312.861,312.867,312.837,312.848,70.79,313.027,313.033,313.013,313.014,69.46,False
'2018-03-06T19:11:00',312.856,312.861,312.833,312.833,49.56,313.022,313.027,312.999,312.999,49.37,False
'2018-03-06T19:12:00',312.834,312.836,312.832,312.832,6.76,313.0,313.002,312.998,312.998,6.76,False
'2018-03-06T19:13:00',312.837,312.839,312.828,312.832,27.01,313.005,313.005,312.994,312.998,28.54,False
'2018-03-06T19:14:00',312.836,312.836,312.818,312.822,17.45,313.002,313.002,312.989,312.994,18.21,False
'2018-03-06T19:15:00',312.825,312.833,312.784,312.799,50.25,312.997,313.005,312.964,312.971,48.76,True
'2018-03-06T19:16:00',312.8,312.818,312.792,312.803,34.5,312.972,312.992,312.969,312.969,36.95,True
'2018-03-06T19:17:00',312.803,312.816,312.795,312.81,34.35,312.969,312.982,312.966,312.976,34.35,False
'2018-03-06T19:18:00',312.811,312.811,312.8,312.809,8.45,312.977,312.977,312.975,312.975,8.45,True
'2018-03-06T19:19:00',312.81,312.81,312.795,312.81,24.76,312.976,312.976,312.961,312.976,23.09,False
'2018-03-06T19:20:00',312.795,312.81,312.795,312.81,25.35,312.971,312.976,312.961,312.976,24.21,False
'2018-03-06T19:21:00',312.795,312.81,312.795,312.807,18.4,312.971,312.976,312.969,312.973,18.02,False
'2018-03-06T19:22:00',312.803,312.803,312.8,312.803,5.07,312.969,312.969,312.966,312.969,5.07,False
'2018-03-06T19:23:00',312.803,312.803,312.791,312.803,18.4,312.969,312.969,312.96,312.969,18.4,False
'2018-03-06T19:24:00',312.802,312.802,312.801,312.801,3.38,312.968,312.968,312.967,312.967,3.38,False
'2018-03-06T19:25:00',312.8,312.807,312.782,312.782,21.97,312.966,312.973,312.95,312.961,21.78,True
'2018-03-06T19:26:00',312.782,312.804,312.782,312.804,28.35,312.948,312.97,312.948,312.97,28.54,True
'2018-03-06T19:27:00',312.804,312.809,312.791,312.809,21.78,312.965,312.975,312.964,312.975,21.59,False
'2018-03-06T19:28:00',312.803,312.803,312.802,312.802,6.76,312.969,312.969,312.968,312.968,6.76,False
'2018-03-06T19:29:00',312.805,312.806,312.802,312.802,6.76,312.971,312.972,312.968,312.968,6.76,True
'2018-03-06T19:30:00',312.804,312.81,312.795,312.806,11.83,312.97,312.976,312.961,312.972,11.64,False
'2018-03-06T19:31:00',312.802,312.802,312.801,312.801,3.38,312.968,312.968,312.967,312.967,3.38,True
'2018-03-06T19:32:00',312.8,312.803,312.8,312.803,3.38,312.966,312.969,312.966,312.969,3.38,False
'2018-03-06T19:33:00',312.797,312.797,312.795,312.795,5.07,312.963,312.963,312.961,312.961,5.07,True
'2018-03-06T19:34:00',312.8,312.802,312.794,312.802,6.76,312.967,312.968,312.96,312.968,6.57,False
'2018-03-06T19:35:00',312.8,312.8,312.769,312.787,12.39,312.966,312.966,312.95,312.953,11.64,False
'2018-03-06T19:36:00',312.793,312.793,312.765,312.773,30.23,312.959,312.959,312.939,312.939,29.66,True
'2018-03-06T19:37:00',312.781,312.784,312.772,312.78,27.97,312.947,312.95,312.938,312.946,28.54,True
'2018-03-06T19:38:00',312.773,312.79,312.767,312.787,18.59,312.939,312.956,312.933,312.953,18.4,True
'2018-03-06T19:39:00',312.788,312.795,312.788,312.795,6.76,312.954,312.961,312.954,312.961,6.76,False
'2018-03-06T19:40:00',312.792,312.793,312.792,312.792,5.07,312.958,312.959,312.958,312.958,5.07,True
'2018-03-06T19:41:00',312.795,312.807,312.795,312.806,16.52,312.961,312.973,312.961,312.972,16.9,False
'2018-03-06T19:42:00',312.807,312.807,312.797,312.803,11.83,312.973,312.973,312.963,312.969,11.83,True
'2018-03-06T19:43:00',312.805,312.816,312.784,312.816,30.23,312.971,312.982,312.964,312.982,30.04,False
'2018-03-06T19:44:00',312.815,312.828,312.803,312.805,23.09,312.982,312.994,312.969,312.971,23.47,False
'2018-03-06T19:45:00',312.805,312.805,312.805,312.805,1.5,312.971,312.971,312.971,312.971,1.69,True
'2018-03-06T19:46:00',312.804,312.823,312.792,312.818,63.81,312.97,312.996,312.967,312.995,64.77,False
'2018-03-06T19:47:00',312.823,312.825,312.812,312.821,29.09,312.991,312.997,312.981,312.987,28.9,True
'2018-03-06T19:48:00',312.822,312.822,312.822,312.822,1.69,312.988,312.988,312.988,312.988,1.69,False
'2018-03-06T19:49:00',312.822,312.822,312.822,312.822,0.0,312.988,312.988,312.988,312.988,0.0,False
'2018-03-06T19:50:00',312.821,312.822,312.821,312.822,3.38,312.987,312.988,312.987,312.988,3.38,False
'2018-03-06T19:51:00',312.805,312.823,312.805,312.822,6.76,312.984,312.989,312.984,312.988,6.76,False
'2018-03-06T19:52:00',312.822,312.822,312.795,312.805,13.52,312.983,312.983,312.97,312.971,13.33,False
'2018-03-06T19:53:00',312.802,312.802,312.801,312.802,5.07,312.968,312.968,312.967,312.968,5.07,False
'2018-03-06T19:54:00',312.8,312.802,312.8,312.802,3.38,312.966,312.968,312.966,312.968,3.38,False
'2018-03-06T19:55:00',312.802,312.802,312.802,312.802,0.0,312.968,312.968,312.968,312.968,0.0,False
'2018-03-06T19:56:00',312.801,312.801,312.8,312.801,5.07,312.967,312.967,312.966,312.967,5.07,False
'2018-03-06T19:57:00',312.801,312.801,312.801,312.801,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-03-06T19:58:00',312.8,312.8,312.793,312.797,6.76,312.966,312.966,312.959,312.963,6.76,True
'2018-03-06T19:59:00',312.8,312.801,312.799,312.801,5.07,312.966,312.967,312.965,312.967,5.07,True
'2018-03-06T20:00:00',312.804,312.808,312.802,312.802,10.14,312.97,312.974,312.968,312.968,10.14,False
'2018-03-06T20:01:00',312.806,312.806,312.802,312.802,8.45,312.972,312.972,312.968,312.968,8.45,True
'2018-03-06T20:02:00',312.804,312.806,312.804,312.806,3.38,312.97,312.972,312.97,312.972,3.38,False
'2018-03-06T20:03:00',312.805,312.805,312.796,312.797,10.14,312.971,312.971,312.962,312.963,9.95,True
'2018-03-06T20:04:00',312.796,312.798,312.796,312.798,3.38,312.962,312.964,312.962,312.964,3.38,False
'2018-03-06T20:05:00',312.797,312.797,312.796,312.796,6.76,312.963,312.963,312.962,312.962,6.76,True
'2018-03-06T20:06:00',312.797,312.797,312.795,312.797,6.76,312.963,312.963,312.961,312.963,6.76,False
'2018-03-06T20:07:00',312.796,312.796,312.796,312.796,3.38,312.962,312.962,312.962,312.962,3.38,False
'2018-03-06T20:08:00',312.796,312.796,312.796,312.796,0.0,312.962,312.962,312.962,312.962,0.0,False
'2018-03-06T20:09:00',312.796,312.796,312.796,312.796,1.69,312.962,312.962,312.962,312.962,1.69,False
'2018-03-06T20:10:00',312.795,312.795,312.794,312.795,5.07,312.961,312.961,312.96,312.961,5.07,False
'2018-03-06T20:11:00',312.796,312.796,312.794,312.794,5.07,312.962,312.962,312.96,312.96,5.07,True
'2018-03-06T20:12:00',312.795,312.796,312.795,312.796,3.38,312.961,312.962,312.961,312.962,3.38,True
'2018-03-06T20:13:00',312.795,312.797,312.795,312.797,5.07,312.961,312.963,312.961,312.963,5.07,False
'2018-03-06T20:14:00',312.795,312.796,312.795,312.796,6.76,312.961,312.962,312.961,312.962,6.76,False
'2018-03-06T20:15:00',312.795,312.795,312.795,312.795,1.69,312.961,312.961,312.961,312.961,1.69,False
'2018-03-06T20:16:00',312.794,312.794,312.794,312.794,1.69,312.96,312.96,312.96,312.96,1.69,False
'2018-03-06T20:17:00',312.794,312.794,312.794,312.794,0.0,312.96,312.96,312.96,312.96,0.0,True
'2018-03-06T20:18:00',312.793,312.798,312.793,312.798,6.76,312.959,312.964,312.959,312.964,6.76,False
'2018-03-06T20:19:00',312.796,312.797,312.795,312.795,6.76,312.962,312.963,312.961,312.961,6.76,False
'2018-03-06T20:20:00',312.794,312.794,312.786,312.786,6.76,312.96,312.96,312.952,312.952,6.76,False
'2018-03-06T20:21:00',312.79,312.79,312.786,312.786,5.07,312.956,312.956,312.952,312.952,5.07,True
'2018-03-06T20:22:00',312.789,312.79,312.789,312.79,3.38,312.955,312.956,312.955,312.956,3.38,False
'2018-03-06T20:23:00',312.789,312.79,312.789,312.79,3.38,312.955,312.956,312.955,312.956,3.38,False
'2018-03-06T20:24:00',312.79,312.79,312.79,312.79,0.0,312.956,312.956,312.956,312.956,0.0,False
'2018-03-06T20:25:00',312.787,312.788,312.787,312.788,3.38,312.953,312.954,312.953,312.954,3.38,False
'2018-03-06T20:26:00',312.787,312.787,312.787,312.787,1.69,312.953,312.953,312.953,312.953,1.69,False
'2018-03-06T20:27:00',312.769,312.769,312.769,312.769,3.38,312.974,312.974,312.973,312.973,3.38,True
'2018-03-06T20:28:00',312.77,312.771,312.77,312.771,5.07,312.972,312.973,312.972,312.973,5.07,False
'2018-03-06T20:29:00',312.766,312.766,312.766,312.766,1.69,312.972,312.972,312.972,312.972,1.69,False
'2018-03-06T20:30:00',312.766,312.766,312.766,312.766,1.69,312.972,312.972,312.972,312.972,1.69,False
'2018-03-06T20:31:00',312.767,312.767,312.764,312.764,3.38,312.973,312.973,312.97,312.97,3.38,True
'2018-03-06T20:32:00',312.772,312.789,312.772,312.789,5.07,312.97,312.975,312.955,312.955,5.07,False
'2018-03-06T20:33:00',312.789,312.789,312.789,312.789,0.0,312.955,312.955,312.955,312.955,0.0,False
'2018-03-06T20:34:00',312.785,312.785,312.784,312.785,5.07,312.951,312.951,312.95,312.951,5.07,False
'2018-03-06T20:35:00',312.789,312.789,312.785,312.785,5.07,312.955,312.955,312.951,312.951,5.07,True
'2018-03-06T20:36:00',312.789,312.789,312.787,312.789,4.88,312.955,312.955,312.955,312.955,5.07,False
'2018-03-06T20:37:00',312.788,312.788,312.788,312.788,1.69,312.954,312.954,312.954,312.954,1.69,False
'2018-03-06T20:38:00',312.782,312.782,312.781,312.781,5.07,312.949,312.949,312.947,312.947,4.88,True
'2018-03-06T20:39:00',312.782,312.783,312.782,312.782,5.07,312.948,312.949,312.948,312.948,5.07,False
'2018-03-06T20:40:00',312.783,312.783,312.782,312.782,3.38,312.949,312.949,312.948,312.948,3.38,True
'2018-03-06T20:41:00',312.781,312.783,312.781,312.783,5.07,312.947,312.949,312.947,312.949,5.07,False
'2018-03-06T20:42:00',312.782,312.782,312.782,312.782,1.69,312.948,312.948,312.948,312.948,1.69,False
'2018-03-06T20:43:00',312.742,312.782,312.742,312.782,3.19,312.994,312.994,312.948,312.948,3.19,False
'2018-03-06T20:44:00',312.782,312.782,312.782,312.782,1.69,312.948,312.948,312.948,312.948,1.69,False
'2018-03-06T20:45:00',312.78,312.78,312.777,312.777,3.38,312.946,312.946,312.943,312.943,3.38,False
'2018-03-06T20:46:00',312.776,312.776,312.776,312.776,1.69,312.942,312.942,312.942,312.942,1.69,True
'2018-03-06T20:47:00',312.777,312.777,312.777,312.777,1.69,312.943,312.943,312.943,312.943,1.69,False
'2018-03-06T20:48:00',312.776,312.776,312.776,312.776,1.69,312.942,312.942,312.942,312.942,1.69,True
'2018-03-06T20:49:00',312.734,312.777,312.734,312.777,4.88,312.989,312.989,312.943,312.943,4.5,False
'2018-03-06T20:50:00',312.778,312.779,312.656,312.693,39.42,312.944,312.945,312.817,312.865,40.18,True
'2018-03-06T20:51:00',312.69,312.704,312.69,312.699,18.4,312.865,312.871,312.865,312.865,20.09,False
'2018-03-06T20:52:00',312.698,312.698,312.683,312.688,29.85,312.864,312.865,312.852,312.854,29.85,False
'2018-03-06T20:53:00',312.69,312.69,312.683,312.686,8.45,312.856,312.856,312.849,312.852,8.45,True
'2018-03-06T20:54:00',312.688,312.694,312.688,312.689,8.45,312.854,312.86,312.854,312.855,8.45,False
'2018-03-06T20:55:00',312.69,312.691,312.683,312.684,6.76,312.856,312.857,312.849,312.85,6.76,False
'2018-03-06T20:56:00',312.691,312.709,312.647,312.651,49.18,312.857,312.875,312.847,312.847,49.74,False
'2018-03-06T20:57:00',312.643,312.643,312.596,312.6,53.89,312.83,312.83,312.771,312.78,52.9,True
'2018-03-06T20:58:00',312.6,312.62,312.592,312.606,75.86,312.779,312.791,312.759,312.791,73.76,True
'2018-03-06T20:59:00',312.607,312.648,312.607,312.635,68.89,312.789,312.816,312.789,312.816,69.1,True
'2018-03-06T21:00:00',312.635,312.65,312.635,312.643,25.16,312.818,312.818,312.805,312.814,25.16,True
'2018-03-06T21:01:00',312.74,312.78,312.74,312.78,36.31,312.822,312.925,312.822,312.922,36.72,True
'2018-03-06T21:02:00',312.78,312.78,312.775,312.78,20.25,312.923,312.93,312.922,312.927,19.69,False
'2018-03-06T21:03:00',312.771,312.771,312.77,312.77,20.2,312.92,312.92,312.878,312.88,19.5,True
'2018-03-06T21:04:00',312.77,312.77,312.77,312.77,267.88,312.878,312.905,312.87,312.89,255.22,True
'2018-03-06T21:05:00',312.77,312.77,312.77,312.77,101.48,312.88,312.914,312.88,312.91,92.25,False
'2018-03-06T21:06:00',312.77,312.77,312.765,312.77,31.72,312.905,312.913,312.87,312.87,30.22,False
'2018-03-06T21:07:00',312.77,312.77,312.76,312.76,447.22,312.89,312.89,312.855,312.855,444.22,True
'2018-03-06T21:08:00',312.76,312.77,312.76,312.77,599.84,312.865,312.893,312.855,312.888,542.51,True
'2018-03-06T21:09:00',312.77,312.79,312.765,312.778,509.79,312.89,312.928,312.855,312.928,487.96,False
'2018-03-06T21:10:00',312.78,312.784,312.76,312.775,241.09,312.939,312.945,312.845,312.855,254.64,False
'2018-03-06T21:11:00',312.78,312.78,312.76,312.77,24.44,312.855,312.87,312.845,312.855,24.97,True
'2018-03-06T21:12:00',312.77,312.78,312.77,312.78,223.04,312.87,312.892,312.865,312.872,213.0,False
'2018-03-06T21:13:00',312.77,312.78,312.76,312.76,368.69,312.872,312.9,312.865,312.898,352.19,False
'2018-03-06T21:14:00',312.76,312.77,312.76,312.76,407.02,312.899,312.93,312.855,312.865,425.1,True
'2018-03-06T21:15:00',312.76,312.78,312.76,312.77,278.49,312.863,312.933,312.84,312.87,272.13,True
'2018-03-06T21:16:00',312.77,312.78,312.77,312.78,90.79,312.885,312.892,312.868,312.872,95.47,False
'2018-03-06T21:17:00',312.78,312.78,312.77,312.78,478.86,312.865,312.872,312.845,312.853,542.16,True
'2018-03-06T21:18:00',312.78,312.79,312.77,312.78,236.26,312.855,312.885,312.845,312.88,246.22,False
'2018-03-06T21:19:00',312.78,312.78,312.77,312.77,429.62,312.87,312.89,312.865,312.883,455.38,True
'2018-03-06T21:20:00',312.77,312.804,312.77,312.779,119.52,312.885,312.959,312.865,312.943,135.63,True
'2018-03-06T21:21:00',312.779,312.783,312.778,312.783,6.76,312.943,312.949,312.943,312.949,6.19,False
'2018-03-06T21:22:00',312.778,312.797,312.74,312.762,92.8,312.944,312.961,312.82,312.9,90.05,True
'2018-03-06T21:23:00',312.76,312.79,312.75,312.77,75.14,312.895,312.942,312.855,312.924,76.35,True
'2018-03-06T21:24:00',312.774,312.778,312.771,312.771,9.0,312.93,312.935,312.93,312.932,9.64,False
'2018-03-06T21:25:00',312.788,312.806,312.761,312.775,107.88,312.949,312.961,312.855,312.855,109.51,True
'2018-03-06T21:26:00',312.77,312.78,312.77,312.78,57.0,312.845,312.89,312.845,312.87,57.75,False
'2018-03-06T21:27:00',312.78,312.78,312.78,312.78,127.5,312.865,312.89,312.855,312.865,142.72,True
'2018-03-06T21:28:00',312.78,312.78,312.78,312.78,520.06,312.88,312.901,312.865,312.888,460.19,True
'2018-03-06T21:29:00',312.78,312.78,312.78,312.78,44.72,312.88,312.905,312.865,312.895,41.25,False
'2018-03-06T21:30:00',312.78,312.78,312.77,312.77,247.46,312.9,312.91,312.88,312.885,321.44,True
'2018-03-06T21:31:00',312.77,312.77,312.77,312.77,220.16,312.88,312.917,312.88,312.905,222.66,False
'2018-03-06T21:32:00',312.77,312.78,312.758,312.763,122.5,312.903,312.933,312.9,312.919,141.24,False
'2018-03-06T21:33:00',312.763,312.77,312.758,312.77,163.99,312.915,312.93,312.88,312.895,213.64,False
'2018-03-06T21:34:00',312.77,312.77,312.77,312.77,296.86,312.88,312.913,312.88,312.89,358.32,False
'2018-03-06T21:35:00',312.77,312.77,312.758,312.77,253.08,312.885,312.9,312.85,312.855,297.0,False
'2018-03-06T21:36:00',312.77,312.78,312.768,312.77,279.15,312.845,312.872,312.845,312.85,309.97,True
'2018-03-06T21:37:00',312.77,312.77,312.77,312.77,355.5,312.845,312.88,312.845,312.87,407.91,True
'2018-03-06T21:38:00',312.77,312.78,312.77,312.78,228.82,312.872,312.908,312.87,312.895,246.0,False
'2018-03-06T21:39:00',312.78,312.78,312.765,312.77,178.54,312.893,312.895,312.845,312.865,201.97,True
'2018-03-06T21:40:00',312.77,312.78,312.77,312.78,54.12,312.86,312.89,312.86,312.87,57.75,True
'2018-03-06T21:41:00',312.78,312.78,312.77,312.78,389.52,312.885,312.928,312.885,312.91,575.21,True
'2018-03-06T21:42:00',312.78,312.788,312.779,312.784,16.69,312.905,312.945,312.905,312.94,19.51,False
'2018-03-06T21:43:00',312.788,312.791,312.779,312.779,22.52,312.945,312.957,312.938,312.945,21.2,False
'2018-03-06T21:44:00',312.778,312.778,312.772,312.774,11.83,312.944,312.944,312.935,312.94,13.14,False
'2018-03-06T21:45:00',312.769,312.851,312.749,312.754,82.08,312.93,312.968,312.915,312.92,83.3,True
'2018-03-06T21:46:00',312.747,312.784,312.744,312.775,35.49,312.913,312.95,312.91,312.941,35.49,False
'2018-03-06T21:47:00',312.769,312.783,312.741,312.765,40.92,312.936,312.962,312.903,312.931,39.99,True
'2018-03-06T21:48:00',312.77,312.777,312.753,312.768,20.28,312.936,312.943,312.921,312.934,20.09,False
'2018-03-06T21:49:00',312.761,312.77,312.75,312.758,21.97,312.927,312.936,312.916,312.924,21.59,False
'2018-03-06T21:50:00',312.762,312.762,312.73,312.747,18.21,312.928,312.928,312.891,312.913,18.4,True
'2018-03-06T21:51:00',312.753,312.768,312.748,312.754,19.34,312.919,312.934,312.919,312.92,18.4,True
'2018-03-06T21:52:00',312.757,312.757,312.755,312.755,3.38,312.923,312.923,312.921,312.921,3.38,True
'2018-03-06T21:53:00',312.761,312.775,312.755,312.766,23.66,312.927,312.941,312.921,312.932,23.47,True
'2018-03-06T21:54:00',312.761,312.778,312.757,312.774,19.71,312.927,312.95,312.92,312.94,20.09,False
'2018-03-06T21:55:00',312.761,312.772,312.749,312.757,41.68,312.938,312.938,312.914,312.923,41.87,False
'2018-03-06T21:56:00',312.758,312.758,312.695,312.715,62.5,312.924,312.924,312.864,312.881,60.43,False
'2018-03-06T21:57:00',312.707,312.71,312.692,312.7,33.8,312.873,312.886,312.862,312.866,32.85,False
'2018-03-06T21:58:00',312.699,312.711,312.687,312.689,34.54,312.865,312.877,312.855,312.871,35.49,False
'2018-03-06T21:59:00',312.688,312.727,312.687,312.695,54.58,312.87,312.883,312.844,312.856,51.02,True
'2018-03-06T22:00:00',312.695,312.725,312.685,312.723,30.75,312.851,312.881,312.847,312.879,27.94,True
'2018-03-06T22:01:00',312.73,312.738,312.716,312.732,8.25,312.886,312.894,312.872,312.888,8.25,True
'2018-03-06T22:02:00',312.731,312.747,312.72,312.747,6.75,312.887,312.903,312.876,312.903,6.75,False
'2018-03-06T22:03:00',312.745,312.745,312.737,312.737,3.0,312.901,312.901,312.893,312.893,3.0,False
'2018-03-06T22:04:00',312.732,312.74,312.705,312.705,23.28,312.898,312.906,312.871,312.871,23.84,False
'2018-03-06T22:05:00',312.704,312.704,312.689,312.698,16.52,312.865,312.865,312.855,312.864,16.9,True
'2018-03-06T22:06:00',312.697,312.715,312.697,312.715,16.52,312.863,312.881,312.863,312.881,16.71,True
'2018-03-06T22:07:00',312.717,312.736,312.717,312.736,20.09,312.883,312.902,312.883,312.902,20.28,True
'2018-03-06T22:08:00',312.743,312.753,312.739,312.742,13.52,312.909,312.926,312.907,312.926,13.33,True
'2018-03-06T22:09:00',312.747,312.783,312.747,312.783,40.9,312.923,312.952,312.923,312.949,43.75,True
'2018-03-06T22:10:00',312.774,312.793,312.774,312.793,23.28,312.95,312.959,312.942,312.959,23.47,True
'2018-03-06T22:11:00',312.79,312.796,312.79,312.795,10.89,312.956,312.962,312.956,312.961,10.14,True
'2018-03-06T22:12:00',312.79,312.803,312.788,312.803,14.27,312.956,312.969,312.954,312.969,13.33,False
'2018-03-06T22:13:00',312.797,312.802,312.789,312.796,13.52,312.963,312.968,312.955,312.962,13.52,False
'2018-03-06T22:14:00',312.795,312.795,312.786,312.795,18.96,312.961,312.961,312.952,312.961,18.59,True
'2018-03-06T22:15:00',312.803,312.807,312.803,312.807,6.76,312.969,312.973,312.969,312.973,6.76,True
'2018-03-06T22:16:00',312.808,312.809,312.808,312.809,3.38,312.974,312.975,312.974,312.975,3.38,False
'2018-03-06T22:17:00',312.803,312.805,312.803,312.805,6.57,312.97,312.971,312.969,312.971,4.88,False
'2018-03-06T22:18:00',312.803,312.809,312.8,312.8,16.71,312.969,312.975,312.966,312.966,16.71,False
'2018-03-06T22:19:00',312.798,312.8,312.793,312.796,15.02,312.964,312.966,312.956,312.962,15.02,False
'2018-03-06T22:20:00',312.802,312.817,312.778,312.78,47.09,312.968,312.983,312.936,312.941,49.94,True
'2018-03-06T22:21:00',312.78,312.782,312.772,312.781,12.38,312.941,312.946,312.933,312.943,13.52,False
'2018-03-06T22:22:00',312.782,312.785,312.776,312.776,9.95,312.948,312.951,312.94,312.942,10.14,False
'2018-03-06T22:23:00',312.774,312.774,312.748,312.748,15.21,312.94,312.94,312.914,312.914,15.21,True
'2018-03-06T22:24:00',312.743,312.752,312.743,312.752,10.14,312.909,312.918,312.909,312.918,10.14,False
'2018-03-06T22:25:00',312.745,312.75,312.727,312.75,15.21,312.911,312.933,312.906,312.916,15.21,False
'2018-03-06T22:26:00',312.748,312.75,312.729,312.729,8.45,312.914,312.936,312.913,312.935,8.45,False
'2018-03-06T22:27:00',312.724,312.744,312.724,312.733,13.52,312.93,312.93,312.896,312.899,13.52,False
'2018-03-06T22:28:00',312.735,312.736,312.73,312.732,10.14,312.901,312.902,312.896,312.898,10.14,False
'2018-03-06T22:29:00',312.734,312.736,312.729,312.731,10.14,312.9,312.902,312.895,312.897,10.14,True
'2018-03-06T22:30:00',312.729,312.74,312.72,312.72,18.59,312.895,312.927,312.889,312.926,18.59,True
'2018-03-06T22:31:00',312.738,312.738,312.721,312.725,8.45,312.904,312.931,312.904,312.931,8.45,True
'2018-03-06T22:32:00',312.723,312.729,312.723,312.727,6.76,312.929,312.935,312.929,312.933,6.76,True
'2018-03-06T22:33:00',312.728,312.728,312.726,312.728,6.76,312.934,312.934,312.932,312.934,6.76,False
'2018-03-06T22:34:00',312.722,312.739,312.711,312.713,13.52,312.928,312.935,312.905,312.935,13.52,False
'2018-03-06T22:35:00',312.695,312.712,312.695,312.712,5.07,312.949,312.949,312.933,312.934,5.07,True
'2018-03-06T22:36:00',312.71,312.724,312.71,312.724,11.83,312.932,312.934,312.925,312.93,11.83,True
'2018-03-06T22:37:00',312.724,312.747,312.724,312.734,35.3,312.947,312.969,312.924,312.957,35.49,True
'2018-03-06T22:38:00',312.739,312.772,312.727,312.772,103.26,312.962,312.985,312.936,312.951,104.21,True
'2018-03-06T22:39:00',312.756,312.784,312.75,312.768,52.75,312.95,312.992,312.95,312.991,54.08,True
'2018-03-06T22:40:00',312.767,312.776,312.75,312.771,28.73,312.99,312.999,312.964,312.994,28.73,False
'2018-03-06T22:41:00',312.77,312.77,312.77,312.77,3.38,312.993,312.993,312.993,312.993,3.38,True
'2018-03-06T22:42:00',312.79,312.79,312.77,312.775,9.2,313.007,313.007,312.97,312.998,9.95,False
'2018-03-06T22:43:00',312.775,312.786,312.762,312.77,21.59,312.998,313.0,312.954,312.993,21.97,False
'2018-03-06T22:44:00',312.77,312.77,312.77,312.77,0.0,312.993,312.993,312.993,312.993,0.0,True
'2018-03-06T22:45:00',312.79,312.794,312.769,312.771,12.39,312.969,312.999,312.968,312.994,12.58,True
'2018-03-06T22:46:00',312.797,312.797,312.781,312.781,5.07,312.976,313.004,312.976,313.004,5.07,False
'2018-03-06T22:47:00',312.801,312.801,312.754,312.783,23.47,312.981,313.004,312.963,312.963,23.66,False
'2018-03-06T22:48:00',312.772,312.773,312.75,312.757,15.21,312.966,312.99,312.966,312.98,15.21,False
'2018-03-06T22:49:00',312.731,312.771,312.72,312.728,35.3,312.951,312.974,312.939,312.951,35.86,False
'2018-03-06T22:50:00',312.725,312.733,312.705,312.717,26.85,312.953,312.953,312.912,312.94,27.04,False
'2018-03-06T22:51:00',312.718,312.73,312.71,312.717,15.21,312.941,312.946,312.91,312.94,15.21,True
'2018-03-06T22:52:00',312.72,312.72,312.719,312.719,3.38,312.943,312.943,312.942,312.942,3.38,False
'2018-03-06T22:53:00',312.739,312.739,312.713,312.718,11.83,312.918,312.942,312.911,312.941,11.83,False
'2018-03-06T22:54:00',312.738,312.738,312.702,312.707,20.83,312.918,312.941,312.902,312.93,21.02,False
'2018-03-06T22:55:00',312.7,312.726,312.694,312.699,17.64,312.923,312.929,312.9,312.907,17.83,True
'2018-03-06T22:56:00',312.711,312.712,312.666,312.71,15.02,312.907,312.928,312.889,312.89,15.02,False
'2018-03-06T22:57:00',312.712,312.719,312.668,312.671,27.41,312.891,312.938,312.882,312.928,25.52,True
'2018-03-06T22:58:00',312.701,312.708,312.657,312.706,16.71,312.881,312.928,312.881,312.885,16.9,False
'2018-03-06T22:59:00',312.717,312.731,312.678,312.678,6.0,312.932,312.939,312.93,312.939,6.19,False
'2018-03-06T23:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-06T23:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T00:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T01:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T02:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T03:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T04:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T05:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T06:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:00:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:01:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:02:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:03:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:04:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:05:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:06:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:07:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:08:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:09:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:10:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:11:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:12:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:13:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:14:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:15:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:16:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:17:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:18:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:19:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:20:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:21:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:22:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:23:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:24:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:25:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:26:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:27:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:28:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:29:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:30:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:31:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:32:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:33:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:34:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:35:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:36:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:37:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:38:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:39:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:40:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:41:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:42:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:43:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:44:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:45:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:46:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:47:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:48:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:49:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:50:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:51:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:52:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:53:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:54:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:55:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:56:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:57:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:58:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,False
'2018-03-07T07:59:00',312.678,312.678,312.678,312.678,0.0,312.939,312.939,312.939,312.939,0.0,True
'2018-03-07T08:00:00',313.067,313.103,313.027,313.088,96.5,313.255,313.28,313.242,313.264,94.8,False
'2018-03-07T08:01:00',313.104,313.104,313.087,313.087,3.38,313.246,313.263,313.246,313.263,3.38,True
'2018-03-07T08:02:00',313.088,313.103,313.086,313.103,6.76,313.264,313.264,313.245,313.245,6.76,False
'2018-03-07T08:03:00',313.086,313.086,313.086,313.086,1.69,313.262,313.262,313.262,313.262,1.69,False
'2018-03-07T08:04:00',313.088,313.088,313.086,313.086,3.38,313.264,313.264,313.262,313.262,3.38,True
'2018-03-07T08:05:00',313.088,313.088,313.087,313.087,6.76,313.264,313.264,313.263,313.263,6.76,False
'2018-03-07T08:06:00',313.086,313.088,313.086,313.087,8.45,313.262,313.264,313.262,313.263,8.45,True
'2018-03-07T08:07:00',313.088,313.104,313.086,313.104,11.83,313.264,313.264,313.245,313.246,11.83,False
'2018-03-07T08:08:00',313.086,313.088,313.086,313.088,5.07,313.262,313.264,313.262,313.264,5.07,True
'2018-03-07T08:09:00',313.088,313.103,313.087,313.103,5.07,313.264,313.264,313.245,313.245,5.07,True
'2018-03-07T08:10:00',313.104,313.104,313.104,313.104,1.69,313.246,313.246,313.246,313.246,1.69,False
'2018-03-07T08:11:00',313.039,313.104,313.039,313.104,2.25,313.302,313.302,313.246,313.246,2.25,False
'2018-03-07T08:12:00',313.048,313.048,312.971,313.018,30.41,313.14,313.192,313.12,313.189,30.02,False
'2018-03-07T08:13:00',313.02,313.032,313.014,313.022,65.34,313.187,313.187,313.163,313.164,65.53,False
'2018-03-07T08:14:00',313.023,313.024,313.02,313.02,5.07,313.165,313.166,313.162,313.162,5.07,False
'2018-03-07T08:15:00',313.013,313.013,312.999,313.005,15.21,313.155,313.181,313.155,313.181,15.21,False
'2018-03-07T08:16:00',313.005,313.016,312.987,313.0,37.18,313.181,313.192,313.159,313.176,37.18,False
'2018-03-07T08:17:00',313.0,313.005,312.996,313.0,13.52,313.176,313.181,313.172,313.176,13.52,True
'2018-03-07T08:18:00',312.959,313.017,312.959,313.014,10.51,313.213,313.213,313.19,313.19,11.26,False
'2018-03-07T08:19:00',313.014,313.014,313.014,313.014,0.0,313.19,313.19,313.19,313.19,0.0,False
'2018-03-07T08:20:00',312.999,312.999,312.998,312.999,6.76,313.19,313.19,313.175,313.175,6.76,True
'2018-03-07T08:21:00',313.007,313.029,313.007,313.028,25.35,313.183,313.219,313.183,313.187,25.35,True
'2018-03-07T08:22:00',313.028,313.029,313.027,313.029,30.42,313.187,313.203,313.186,313.203,30.42,False
'2018-03-07T08:23:00',313.029,313.029,313.028,313.029,28.73,313.194,313.194,313.187,313.192,28.73,False
'2018-03-07T08:24:00',313.029,313.029,313.028,313.028,10.14,313.188,313.189,313.187,313.187,10.14,True
'2018-03-07T08:25:00',313.029,313.039,313.029,313.039,28.54,313.193,313.215,313.188,313.199,28.73,True
'2018-03-07T08:26:00',313.039,313.059,313.039,313.059,16.71,313.2,313.223,313.192,313.223,16.9,True
'2018-03-07T08:27:00',313.059,313.094,313.048,313.093,20.68,313.221,313.236,313.207,313.236,20.28,False
'2018-03-07T08:28:00',313.103,313.103,313.093,313.093,9.94,313.231,313.241,313.231,313.235,10.14,False
'2018-03-07T08:29:00',313.087,313.087,313.067,313.067,11.83,313.232,313.232,313.232,313.232,11.83,False
'2018-03-07T08:30:00',313.076,313.076,313.058,313.058,5.07,313.232,313.234,313.232,313.234,5.07,True
'2018-03-07T08:31:00',313.075,313.079,313.067,313.067,18.4,313.234,313.246,313.218,313.226,18.59,True
'2018-03-07T08:32:00',313.065,313.075,313.065,313.07,13.52,313.222,313.232,313.222,313.229,14.27,True
'2018-03-07T08:33:00',313.052,313.166,313.052,313.162,57.73,313.228,313.285,313.212,313.278,68.18,True
'2018-03-07T08:34:00',313.164,313.355,313.135,313.355,89.04,313.278,313.444,313.278,313.444,108.61,True
'2018-03-07T08:35:00',313.355,313.355,313.353,313.353,30.33,313.444,313.472,313.41,313.472,34.33,True
'2018-03-07T08:36:00',313.355,313.355,313.355,313.355,4.5,313.472,313.472,313.472,313.472,6.0,False
'2018-03-07T08:37:00',313.355,313.355,313.203,313.213,66.74,313.44,313.447,313.33,313.333,62.81,False
'2018-03-07T08:38:00',313.213,313.235,313.165,313.165,112.4,313.336,313.375,313.294,313.301,109.93,True
'2018-03-07T08:39:00',313.165,313.168,313.158,313.168,59.45,313.292,313.31,313.292,313.31,46.35,True
'2018-03-07T08:40:00',313.161,313.168,313.16,313.168,23.25,313.31,313.312,313.31,313.312,21.74,True
'2018-03-07T08:41:00',313.166,313.214,313.166,313.189,66.41,313.312,313.348,313.312,313.345,69.15,False
'2018-03-07T08:42:00',313.192,313.194,313.183,313.183,52.98,313.345,313.345,313.32,313.32,57.35,False
'2018-03-07T08:43:00',313.185,313.192,313.178,313.178,24.35,313.32,313.33,313.32,313.33,22.78,False
'2018-03-07T08:44:00',313.182,313.182,313.179,313.179,17.08,313.329,313.332,313.323,313.325,12.39,True
'2018-03-07T08:45:00',313.179,313.187,313.179,313.182,24.4,313.325,313.343,313.325,313.338,19.71,True
'2018-03-07T08:46:00',313.18,313.187,313.18,313.187,30.97,313.336,313.342,313.334,313.337,24.69,False
'2018-03-07T08:47:00',313.179,313.179,313.167,313.169,30.22,313.31,313.31,313.3,313.31,20.82,False
'2018-03-07T08:48:00',313.169,313.169,313.149,313.149,33.4,313.3,313.318,313.3,313.302,29.25,False
'2018-03-07T08:49:00',313.149,313.152,313.13,313.13,25.13,313.302,313.305,313.286,313.286,27.47,False
'2018-03-07T08:50:00',313.13,313.13,313.085,313.099,136.39,313.286,313.286,313.218,313.255,116.57,True
'2018-03-07T08:51:00',313.103,313.104,313.094,313.103,53.69,313.255,313.257,313.25,313.251,47.27,False
'2018-03-07T08:52:00',313.103,313.104,313.093,313.098,50.87,313.253,313.253,313.249,313.253,47.47,True
'2018-03-07T08:53:00',313.1,313.108,313.1,313.107,15.69,313.256,313.259,313.256,313.259,19.52,False
'2018-03-07T08:54:00',313.107,313.116,313.106,313.106,13.43,313.256,313.26,313.256,313.257,20.46,False
'2018-03-07T08:55:00',313.1,313.101,313.1,313.101,5.51,313.25,313.25,313.25,313.25,6.57,True
'2018-03-07T08:56:00',313.101,313.11,313.1,313.11,10.42,313.25,313.25,313.248,313.248,10.14,False
'2018-03-07T08:57:00',313.11,313.11,313.11,313.11,8.6,313.246,313.246,313.212,313.212,8.99,False
'2018-03-07T08:58:00',313.115,313.12,313.09,313.09,18.04,313.212,313.212,313.199,313.199,21.75,False
'2018-03-07T08:59:00',313.09,313.098,313.08,313.084,25.82,313.202,313.206,313.197,313.206,21.75,False
'2018-03-07T09:00:00',313.09,313.108,313.03,313.03,71.89,313.233,313.246,313.126,313.126,64.31,True
'2018-03-07T09:01:00',313.037,313.082,313.032,313.046,54.63,313.128,313.192,313.128,313.165,61.93,False
'2018-03-07T09:02:00',313.046,313.048,312.861,312.87,158.83,313.152,313.175,312.945,312.967,152.72,True
'2018-03-07T09:03:00',312.87,312.898,312.86,312.888,54.62,312.965,312.982,312.965,312.975,43.62,True
'2018-03-07T09:04:00',312.88,312.952,312.88,312.94,51.58,312.975,313.025,312.975,313.025,58.32,True
'2018-03-07T09:05:00',312.94,312.982,312.937,312.974,53.59,313.035,313.062,313.035,313.062,80.63,False
'2018-03-07T09:06:00',312.974,312.974,312.974,312.974,0.0,313.062,313.062,313.062,313.062,0.0,False
'2018-03-07T09:07:00',312.982,312.982,312.948,312.948,16.11,313.065,313.065,313.058,313.059,17.64,False
'2018-03-07T09:08:00',312.948,312.959,312.935,312.937,34.16,313.057,313.057,313.035,313.038,32.27,True
'2018-03-07T09:09:00',312.937,312.948,312.937,312.948,23.28,313.036,313.065,313.034,313.064,23.28,True
'2018-03-07T09:10:00',312.957,312.962,312.954,312.954,9.19,313.066,313.075,313.065,313.065,10.17,True
'2018-03-07T09:11:00',312.954,312.964,312.953,312.957,11.43,313.065,313.065,313.065,313.065,11.64,True
'2018-03-07T09:12:00',312.958,312.974,312.958,312.968,12.95,313.075,313.075,313.073,313.073,15.77,False
'2018-03-07T09:13:00',312.968,312.968,312.914,312.919,35.08,313.073,313.073,313.015,313.025,32.1,False
'2018-03-07T09:14:00',312.918,312.918,312.883,312.883,108.11,313.025,313.025,312.988,312.995,99.42,True
'2018-03-07T09:15:00',312.891,312.918,312.891,312.907,35.3,313.0,313.017,313.0,313.002,35.77,False
'2018-03-07T09:16:00',312.9,312.908,312.836,312.864,80.83,313.002,313.002,312.957,312.981,75.26,False
'2018-03-07T09:17:00',312.881,312.881,312.86,312.862,38.95,312.987,312.988,312.972,312.982,40.36,False
'2018-03-07T09:18:00',312.855,312.856,312.804,312.834,46.97,312.975,312.975,312.929,312.942,40.35,False
'2018-03-07T09:19:00',312.834,312.852,312.821,312.826,42.06,312.942,312.962,312.936,312.95,40.17,False
'2018-03-07T09:20:00',312.826,312.838,312.82,312.82,15.96,312.937,312.937,312.906,312.906,15.06,False
'2018-03-07T09:21:00',312.811,312.811,312.749,312.758,76.74,312.908,312.908,312.856,312.875,76.53,True
'2018-03-07T09:22:00',312.755,312.778,312.755,312.771,28.3,312.876,312.878,312.871,312.876,28.13,True
'2018-03-07T09:23:00',312.771,312.78,312.77,312.78,9.23,312.875,312.876,312.875,312.876,8.26,False
'2018-03-07T09:24:00',312.771,312.771,312.752,312.762,38.29,312.877,312.881,312.868,312.879,37.06,False
'2018-03-07T09:25:00',312.762,312.765,312.756,312.762,39.45,312.868,312.879,312.858,312.872,44.96,False
'2018-03-07T09:26:00',312.762,312.762,312.757,312.759,5.62,312.871,312.871,312.863,312.863,6.19,False
'2018-03-07T09:27:00',312.752,312.752,312.702,312.702,37.33,312.863,312.863,312.82,312.82,41.84,True
'2018-03-07T09:28:00',312.698,312.718,312.689,312.718,52.57,312.82,312.825,312.805,312.805,42.76,True
'2018-03-07T09:29:00',312.724,312.738,312.72,312.73,15.38,312.805,312.829,312.805,312.829,16.88,True
'2018-03-07T09:30:00',312.73,312.76,312.73,312.732,15.36,312.829,312.84,312.826,312.836,14.07,True
'2018-03-07T09:31:00',312.74,312.79,312.74,312.78,51.7,312.838,312.893,312.837,312.882,55.73,False
'2018-03-07T09:32:00',312.778,312.778,312.77,312.77,12.0,312.882,312.882,312.868,312.868,11.44,True
'2018-03-07T09:33:00',312.77,312.914,312.77,312.91,50.89,312.872,312.988,312.872,312.988,57.96,True
'2018-03-07T09:34:00',312.91,312.914,312.91,312.91,7.12,312.988,312.994,312.988,312.994,7.88,False
'2018-03-07T09:35:00',312.91,312.914,312.864,312.864,77.17,313.0,313.013,312.972,312.978,92.66,False
'2018-03-07T09:36:00',312.858,312.867,312.858,312.858,42.95,312.978,312.984,312.977,312.977,35.3,True
'2018-03-07T09:37:00',312.878,312.878,312.868,312.868,24.97,312.977,312.988,312.976,312.976,27.22,True
'2018-03-07T09:38:00',312.868,312.877,312.861,312.868,33.08,312.976,312.986,312.972,312.981,43.73,False
'2018-03-07T09:39:00',312.868,312.868,312.829,312.833,33.42,312.981,312.981,312.952,312.956,32.26,False
'2018-03-07T09:40:00',312.838,312.851,312.83,312.83,49.01,312.958,312.959,312.942,312.942,57.4,True
'2018-03-07T09:41:00',312.83,312.836,312.829,312.829,11.83,312.946,312.946,312.942,312.946,12.2,False
'2018-03-07T09:42:00',312.829,312.832,312.825,312.827,10.14,312.937,312.938,312.936,312.936,7.48,True
'2018-03-07T09:43:00',312.827,312.828,312.827,312.827,6.76,312.936,312.938,312.936,312.938,5.43,False
'2018-03-07T09:44:00',312.827,312.83,312.82,312.822,55.58,312.929,312.929,312.916,312.916,49.5,False
'2018-03-07T09:45:00',312.818,312.828,312.777,312.798,45.5,312.916,312.916,312.887,312.899,41.44,True
'2018-03-07T09:46:00',312.794,312.804,312.793,312.802,24.77,312.892,312.906,312.892,312.9,26.86,True
'2018-03-07T09:47:00',312.799,312.878,312.798,312.872,46.46,312.908,312.98,312.907,312.98,48.82,False
'2018-03-07T09:48:00',312.869,312.89,312.835,312.835,55.42,312.981,312.987,312.954,312.954,60.49,True
'2018-03-07T09:49:00',312.838,312.841,312.83,312.835,21.97,312.954,312.961,312.95,312.955,23.47,True
'2018-03-07T09:50:00',312.836,312.837,312.836,312.837,11.83,312.956,312.958,312.956,312.957,12.58,False
'2018-03-07T09:51:00',312.835,312.845,312.817,312.838,23.66,312.955,312.959,312.937,312.948,24.78,False
'2018-03-07T09:52:00',312.838,312.838,312.838,312.838,13.52,312.946,312.946,312.946,312.946,10.48,True
'2018-03-07T09:53:00',312.83,312.848,312.83,312.848,12.39,312.95,312.955,312.948,312.954,13.33,False
'2018-03-07T09:54:00',312.838,312.838,312.837,312.838,28.16,312.948,312.95,312.936,312.948,26.24,False
'2018-03-07T09:55:00',312.838,312.838,312.838,312.838,8.45,312.946,312.946,312.946,312.946,6.36,False
'2018-03-07T09:56:00',312.838,312.838,312.805,312.812,50.7,312.948,312.948,312.877,312.932,41.77,False
'2018-03-07T09:57:00',312.812,312.819,312.795,312.808,28.95,312.932,312.932,312.913,312.914,28.53,True
'2018-03-07T09:58:00',312.808,312.833,312.808,312.828,20.84,312.915,312.921,312.915,312.921,18.57,True
'2018-03-07T09:59:00',312.828,312.838,312.828,312.838,15.39,312.921,312.93,312.921,312.93,14.44,False
'2018-03-07T10:00:00',312.838,312.841,312.816,312.818,20.11,312.93,312.938,312.913,312.913,21.01,False
'2018-03-07T10:01:00',312.818,312.818,312.818,312.818,1.69,312.913,312.913,312.913,312.913,1.5,False
'2018-03-07T10:02:00',312.818,312.818,312.818,312.818,7.32,312.912,312.912,312.912,312.912,4.5,False
'2018-03-07T10:03:00',312.818,312.818,312.805,312.805,11.64,312.913,312.913,312.905,312.905,10.5,False
'2018-03-07T10:04:00',312.803,312.808,312.802,312.803,40.54,312.904,312.904,312.891,312.891,40.73,False
'2018-03-07T10:05:00',312.788,312.788,312.777,312.782,9.2,312.888,312.888,312.884,312.884,7.87,True
'2018-03-07T10:06:00',312.788,312.788,312.788,312.788,1.69,312.884,312.884,312.884,312.884,1.5,False
'2018-03-07T10:07:00',312.788,312.788,312.778,312.778,8.45,312.885,312.885,312.857,312.877,7.34,False
'2018-03-07T10:08:00',312.779,312.779,312.768,312.776,9.01,312.876,312.877,312.868,312.868,5.31,True
'2018-03-07T10:09:00',312.776,312.776,312.775,312.775,18.59,312.869,312.878,312.868,312.878,17.44,False
'2018-03-07T10:10:00',312.775,312.775,312.774,312.774,14.62,312.878,312.878,312.878,312.878,16.1,False
'2018-03-07T10:11:00',312.775,312.775,312.768,312.768,29.46,312.877,312.877,312.865,312.865,15.22,True
'2018-03-07T10:12:00',312.762,312.777,312.762,312.768,8.45,312.866,312.867,312.866,312.866,6.36,False
'2018-03-07T10:13:00',312.759,312.768,312.759,312.768,10.51,312.867,312.867,312.856,312.856,7.87,False
'2018-03-07T10:14:00',312.753,312.768,312.68,312.68,81.99,312.856,312.858,312.778,312.788,79.34,False
'2018-03-07T10:15:00',312.684,312.688,312.683,312.683,13.7,312.786,312.794,312.778,312.781,12.57,False
'2018-03-07T10:16:00',312.683,312.683,312.675,312.675,13.54,312.778,312.778,312.774,312.774,12.73,True
'2018-03-07T10:17:00',312.676,312.718,312.676,312.695,12.47,312.774,312.801,312.774,312.797,15.67,False
'2018-03-07T10:18:00',312.695,312.696,312.688,312.69,60.21,312.792,312.797,312.782,312.788,67.84,False
'2018-03-07T10:19:00',312.69,312.69,312.675,312.675,41.22,312.788,312.796,312.784,312.784,39.16,False
'2018-03-07T10:20:00',312.679,312.679,312.675,312.675,3.38,312.787,312.787,312.784,312.784,4.88,True
'2018-03-07T10:21:00',312.676,312.682,312.676,312.682,5.07,312.787,312.787,312.785,312.787,7.13,True
'2018-03-07T10:22:00',312.683,312.683,312.683,312.683,1.69,312.787,312.787,312.787,312.787,1.5,False
'2018-03-07T10:23:00',312.683,312.683,312.683,312.683,0.0,312.787,312.787,312.787,312.787,0.0,False
'2018-03-07T10:24:00',312.683,312.683,312.661,312.664,30.03,312.782,312.787,312.776,312.777,39.57,False
'2018-03-07T10:25:00',312.682,312.682,312.651,312.651,17.64,312.777,312.777,312.757,312.757,21.75,True
'2018-03-07T10:26:00',312.654,312.712,312.642,312.692,28.32,312.757,312.784,312.747,312.776,29.09,False
'2018-03-07T10:27:00',312.674,312.702,312.662,312.662,11.66,312.776,312.78,312.776,312.776,11.83,False
'2018-03-07T10:28:00',312.652,312.662,312.652,312.661,5.07,312.78,312.78,312.776,312.776,4.54,True
'2018-03-07T10:29:00',312.665,312.732,312.665,312.714,21.35,312.78,312.814,312.78,312.814,24.59,True
'2018-03-07T10:30:00',312.716,312.774,312.716,312.753,37.09,312.814,312.869,312.814,312.869,41.28,True
'2018-03-07T10:31:00',312.754,312.771,312.754,312.756,10.5,312.869,312.869,312.864,312.864,10.69,True
'2018-03-07T10:32:00',312.759,312.778,312.759,312.765,24.2,312.865,312.882,312.865,312.878,25.35,True
'2018-03-07T10:33:00',312.768,312.824,312.762,312.812,37.26,312.876,312.928,312.872,312.916,44.67,True
'2018-03-07T10:34:00',312.814,312.833,312.814,312.833,15.74,312.916,312.922,312.916,312.922,15.95,True
'2018-03-07T10:35:00',312.833,312.886,312.817,312.88,63.59,312.922,313.003,312.922,313.003,72.66,True
'2018-03-07T10:36:00',312.91,312.991,312.908,312.988,141.74,313.012,313.105,313.012,313.105,168.16,False
'2018-03-07T10:37:00',312.988,313.014,312.903,312.922,66.3,313.105,313.115,313.02,313.042,65.21,False
'2018-03-07T10:38:00',312.921,312.928,312.874,312.898,26.66,313.041,313.044,312.983,313.018,23.47,True
'2018-03-07T10:39:00',312.898,312.928,312.898,312.928,22.53,313.016,313.041,313.016,313.04,23.69,False
'2018-03-07T10:40:00',312.928,312.928,312.901,312.908,20.5,313.039,313.039,313.02,313.025,19.52,False
'2018-03-07T10:41:00',312.898,312.898,312.895,312.898,11.83,313.018,313.018,313.015,313.018,11.83,False
'2018-03-07T10:42:00',312.892,312.898,312.89,312.89,18.59,313.012,313.018,312.996,312.996,16.5,False
'2018-03-07T10:43:00',312.89,312.894,312.808,312.818,94.75,312.992,313.0,312.909,312.924,80.55,False
'2018-03-07T10:44:00',312.818,312.818,312.816,312.818,21.4,312.917,312.92,312.913,312.92,20.45,False
'2018-03-07T10:45:00',312.818,312.818,312.78,312.78,20.46,312.91,312.915,312.892,312.892,17.45,False
'2018-03-07T10:46:00',312.775,312.778,312.688,312.758,93.94,312.887,312.896,312.792,312.861,90.68,True
'2018-03-07T10:47:00',312.748,312.77,312.742,312.759,44.85,312.861,312.867,312.85,312.861,44.48,False
'2018-03-07T10:48:00',312.759,312.792,312.74,312.752,50.04,312.864,312.882,312.86,312.861,45.63,False
'2018-03-07T10:49:00',312.752,312.752,312.733,312.743,11.25,312.861,312.861,312.851,312.851,11.83,False
'2018-03-07T10:50:00',312.748,312.762,312.731,312.736,42.93,312.851,312.857,312.851,312.856,44.49,False
'2018-03-07T10:51:00',312.735,312.752,312.733,312.733,17.26,312.855,312.858,312.846,312.853,18.21,True
'2018-03-07T10:52:00',312.752,312.754,312.734,312.738,47.02,312.853,312.858,312.851,312.858,55.77,False
'2018-03-07T10:53:00',312.738,312.774,312.737,312.738,55.54,312.858,312.861,312.852,312.858,52.2,True
'2018-03-07T10:54:00',312.75,312.782,312.738,312.742,40.84,312.858,312.864,312.858,312.862,45.63,False
'2018-03-07T10:55:00',312.742,312.742,312.739,312.739,17.08,312.862,312.862,312.858,312.858,11.83,False
'2018-03-07T10:56:00',312.737,312.752,312.737,312.738,17.81,312.857,312.859,312.857,312.858,20.28,False
'2018-03-07T10:57:00',312.75,312.75,312.731,312.731,9.57,312.858,312.858,312.851,312.851,10.14,False
'2018-03-07T10:58:00',312.725,312.725,312.723,312.723,3.38,312.845,312.845,312.843,312.843,3.38,True
'2018-03-07T10:59:00',312.723,312.744,312.722,312.734,24.35,312.843,312.862,312.843,312.862,31.71,False
'2018-03-07T11:00:00',312.744,312.744,312.704,312.714,28.25,312.862,312.862,312.821,312.831,32.83,True
'2018-03-07T11:01:00',312.724,312.734,312.707,312.718,23.99,312.831,312.835,312.827,312.827,29.29,True
'2018-03-07T11:02:00',312.732,312.74,312.704,312.727,38.63,312.827,312.852,312.822,312.847,40.56,True
'2018-03-07T11:03:00',312.727,312.731,312.727,312.731,8.45,312.847,312.851,312.847,312.851,8.45,True
'2018-03-07T11:04:00',312.736,312.736,312.731,312.734,6.76,312.852,312.852,312.851,312.852,6.76,True
'2018-03-07T11:05:00',312.734,312.735,312.733,312.734,8.44,312.852,312.854,312.852,312.854,9.2,True
'2018-03-07T11:06:00',312.736,312.739,312.734,312.738,14.07,312.856,312.859,312.849,312.858,15.21,True
'2018-03-07T11:07:00',312.738,312.739,312.738,312.739,3.38,312.858,312.859,312.858,312.859,3.38,True
'2018-03-07T11:08:00',312.741,312.741,312.741,312.741,6.76,312.861,312.861,312.861,312.861,6.76,True
'2018-03-07T11:09:00',312.742,312.748,312.742,312.746,6.76,312.862,312.868,312.862,312.866,7.51,True
'2018-03-07T11:10:00',312.734,312.747,312.734,312.747,3.0,312.872,312.872,312.867,312.867,3.38,True
'2018-03-07T11:11:00',312.754,312.786,312.754,312.782,17.01,312.87,312.893,312.87,312.887,21.76,True
'2018-03-07T11:12:00',312.782,312.872,312.782,312.814,44.62,312.887,312.927,312.884,312.922,53.27,False
'2018-03-07T11:13:00',312.809,312.809,312.773,312.78,18.59,312.917,312.917,312.882,312.9,18.77,True
'2018-03-07T11:14:00',312.802,312.804,312.782,312.782,16.31,312.909,312.913,312.902,312.902,19.34,False
'2018-03-07T11:15:00',312.784,312.822,312.784,312.784,13.87,312.902,312.911,312.896,312.896,15.76,True
'2018-03-07T11:16:00',312.784,312.808,312.784,312.794,7.49,312.911,312.911,312.904,312.909,8.45,False
'2018-03-07T11:17:00',312.808,312.808,312.785,312.792,14.64,312.908,312.914,312.9,312.911,14.58,False
'2018-03-07T11:18:00',312.785,312.792,312.784,312.784,27.04,312.905,312.911,312.892,312.892,23.81,False
'2018-03-07T11:19:00',312.784,312.784,312.781,312.781,32.11,312.896,312.9,312.889,312.896,27.35,False
'2018-03-07T11:20:00',312.781,312.788,312.774,312.774,15.21,312.896,312.911,312.896,312.896,13.5,False
'2018-03-07T11:21:00',312.774,312.781,312.754,312.754,21.03,312.896,312.896,312.862,312.872,18.95,False
'2018-03-07T11:22:00',312.765,312.765,312.727,312.737,26.07,312.872,312.878,312.835,312.835,30.78,False
'2018-03-07T11:23:00',312.731,312.74,312.731,312.74,4.12,312.832,312.832,312.828,312.828,4.88,False
'2018-03-07T11:24:00',312.74,312.74,312.74,312.74,0.0,312.828,312.828,312.828,312.828,0.0,False
'2018-03-07T11:25:00',312.725,312.725,312.725,312.725,3.18,312.83,312.83,312.83,312.83,2.32,True
'2018-03-07T11:26:00',312.737,312.737,312.737,312.737,3.0,312.827,312.827,312.825,312.825,3.19,False
'2018-03-07T11:27:00',312.737,312.737,312.727,312.731,6.38,312.827,312.832,312.825,312.832,6.76,False
'2018-03-07T11:28:00',312.735,312.735,312.693,312.715,44.48,312.832,312.832,312.802,312.824,44.5,True
'2018-03-07T11:29:00',312.726,312.733,312.721,312.721,13.89,312.823,312.833,312.823,312.831,12.76,False
'2018-03-07T11:30:00',312.721,312.734,312.705,312.718,8.66,312.834,312.834,312.821,312.821,9.95,True
'2018-03-07T11:31:00',312.724,312.784,312.723,312.729,49.71,312.832,312.863,312.832,312.849,51.92,False
'2018-03-07T11:32:00',312.731,312.742,312.725,312.726,25.35,312.85,312.851,312.845,312.846,25.72,False
'2018-03-07T11:33:00',312.73,312.758,312.712,312.72,51.44,312.85,312.868,312.825,312.837,51.43,True
'2018-03-07T11:34:00',312.718,312.731,312.718,312.731,8.45,312.838,312.851,312.838,312.851,9.2,True
'2018-03-07T11:35:00',312.734,312.734,312.731,312.732,5.07,312.854,312.854,312.851,312.851,5.82,True
'2018-03-07T11:36:00',312.723,312.736,312.723,312.734,9.2,312.846,312.856,312.845,312.854,8.07,False
'2018-03-07T11:37:00',312.735,312.735,312.732,312.732,3.38,312.855,312.855,312.851,312.851,3.38,False
'2018-03-07T11:38:00',312.72,312.732,312.72,312.732,5.07,312.846,312.846,312.842,312.842,4.69,False
'2018-03-07T11:39:00',312.732,312.735,312.722,312.722,10.14,312.842,312.844,312.833,312.833,9.95,False
'2018-03-07T11:40:00',312.719,312.734,312.719,312.721,15.93,312.833,312.834,312.831,312.831,18.4,True
'2018-03-07T11:41:00',312.715,312.768,312.715,312.747,33.42,312.831,312.881,312.831,312.861,33.95,False
'2018-03-07T11:42:00',312.749,312.749,312.747,312.747,5.07,312.865,312.865,312.861,312.861,5.07,False
'2018-03-07T11:43:00',312.747,312.747,312.677,312.677,28.17,312.861,312.861,312.768,312.776,29.26,False
'2018-03-07T11:44:00',312.674,312.674,312.674,312.674,4.48,312.776,312.778,312.771,312.771,5.61,False
'2018-03-07T11:45:00',312.661,312.661,312.59,312.596,58.58,312.748,312.752,312.676,312.698,61.08,True
'2018-03-07T11:46:00',312.602,312.646,312.601,312.601,49.92,312.711,312.747,312.698,312.727,59.23,False
'2018-03-07T11:47:00',312.609,312.609,312.54,312.545,62.17,312.726,312.726,312.653,312.664,53.08,False
'2018-03-07T11:48:00',312.541,312.541,312.521,312.528,30.79,312.665,312.666,312.62,312.62,23.96,False
'2018-03-07T11:49:00',312.528,312.541,312.5,312.508,31.15,312.62,312.632,312.606,312.606,28.66,True
'2018-03-07T11:50:00',312.503,312.515,312.5,312.514,16.9,312.606,312.617,312.606,312.617,14.62,True
'2018-03-07T11:51:00',312.51,312.514,312.51,312.514,7.31,312.617,312.623,312.617,312.623,7.69,False
'2018-03-07T11:52:00',312.502,312.511,312.502,312.508,6.76,312.618,312.618,312.618,312.618,6.75,False
'2018-03-07T11:53:00',312.511,312.514,312.488,312.494,25.85,312.618,312.621,312.615,312.617,26.42,False
'2018-03-07T11:54:00',312.494,312.502,312.484,312.484,29.22,312.617,312.619,312.609,312.609,35.49,False
'2018-03-07T11:55:00',312.474,312.474,312.452,312.461,20.03,312.606,312.606,312.554,312.578,23.08,True
'2018-03-07T11:56:00',312.468,312.468,312.462,312.462,3.56,312.581,312.582,312.581,312.582,4.88,False
'2018-03-07T11:57:00',312.442,312.492,312.438,312.444,30.22,312.574,312.591,312.565,312.575,29.44,True
'2018-03-07T11:58:00',312.454,312.463,312.446,312.463,11.45,312.575,312.583,312.575,312.583,10.14,True
'2018-03-07T11:59:00',312.465,312.465,312.465,312.465,5.07,312.585,312.585,312.585,312.585,5.51,False
'2018-03-07T12:00:00',312.465,312.465,312.465,312.465,3.38,312.584,312.584,312.584,312.584,3.38,False
'2018-03-07T12:01:00',312.465,312.465,312.465,312.465,6.76,312.583,312.583,312.583,312.583,6.74,True
'2018-03-07T12:02:00',312.468,312.471,312.468,312.468,13.52,312.583,312.59,312.58,312.58,12.0,False
'2018-03-07T12:03:00',312.468,312.468,312.468,312.468,20.28,312.574,312.576,312.558,312.558,24.56,True
'2018-03-07T12:04:00',312.468,312.468,312.463,312.463,33.8,312.558,312.574,312.558,312.574,42.74,True
'2018-03-07T12:05:00',312.463,312.464,312.462,312.464,8.45,312.574,312.574,312.556,312.574,9.01,False
'2018-03-07T12:06:00',312.463,312.464,312.463,312.464,5.06,312.574,312.574,312.574,312.574,5.07,False
'2018-03-07T12:07:00',312.464,312.464,312.464,312.464,0.0,312.574,312.574,312.574,312.574,0.0,False
'2018-03-07T12:08:00',312.458,312.459,312.458,312.459,5.07,312.574,312.574,312.574,312.574,5.07,False
'2018-03-07T12:09:00',312.448,312.448,312.448,312.448,3.75,312.582,312.582,312.577,312.577,3.75,True
'2018-03-07T12:10:00',312.454,312.454,312.454,312.454,1.31,312.574,312.574,312.574,312.574,1.69,False
'2018-03-07T12:11:00',312.438,312.448,312.438,312.448,3.0,312.589,312.589,312.577,312.577,3.0,False
'2018-03-07T12:12:00',312.448,312.448,312.448,312.448,1.5,312.577,312.577,312.577,312.577,1.5,True
'2018-03-07T12:13:00',312.438,312.453,312.438,312.45,8.07,312.587,312.587,312.574,312.574,8.07,True
'2018-03-07T12:14:00',312.454,312.455,312.454,312.455,3.19,312.574,312.574,312.574,312.574,3.19,False
'2018-03-07T12:15:00',312.446,312.452,312.434,312.434,21.37,312.574,312.574,312.556,312.556,23.27,True
'2018-03-07T12:16:00',312.452,312.452,312.433,312.436,7.86,312.556,312.559,312.555,312.555,10.14,False
'2018-03-07T12:17:00',312.44,312.442,312.434,312.434,10.12,312.555,312.559,312.555,312.558,13.33,False
'2018-03-07T12:18:00',312.434,312.435,312.418,312.418,19.86,312.558,312.558,312.541,312.541,25.91,True
'2018-03-07T12:19:00',312.418,312.424,312.418,312.424,12.93,312.54,312.541,312.535,312.541,15.96,False
'2018-03-07T12:20:00',312.424,312.424,312.401,312.403,13.51,312.541,312.541,312.529,312.531,13.52,True
'2018-03-07T12:21:00',312.408,312.422,312.408,312.414,7.69,312.532,312.543,312.532,312.543,8.45,True
'2018-03-07T12:22:00',312.416,312.416,312.416,312.416,1.69,312.544,312.544,312.544,312.544,1.69,True
'2018-03-07T12:23:00',312.424,312.424,312.413,312.424,4.31,312.543,312.543,312.542,312.542,5.07,True
'2018-03-07T12:24:00',312.424,312.454,312.424,312.454,25.28,312.544,312.552,312.54,312.55,30.42,True
'2018-03-07T12:25:00',312.461,312.474,312.452,312.464,34.46,312.559,312.591,312.559,312.576,42.25,True
'2018-03-07T12:26:00',312.454,312.512,312.454,312.485,38.62,312.568,312.596,312.568,312.596,49.36,True
'2018-03-07T12:27:00',312.485,312.515,312.485,312.514,51.01,312.596,312.632,312.592,312.632,62.13,False
'2018-03-07T12:28:00',312.503,312.506,312.486,312.505,24.22,312.622,312.624,312.595,312.621,26.66,False
'2018-03-07T12:29:00',312.512,312.523,312.495,312.495,11.81,312.632,312.632,312.606,312.606,13.14,True
'2018-03-07T12:30:00',312.49,312.496,312.49,312.496,3.38,312.616,312.616,312.608,312.608,3.38,True
'2018-03-07T12:31:00',312.504,312.507,312.504,312.507,3.38,312.624,312.626,312.624,312.626,3.38,True
'2018-03-07T12:32:00',312.507,312.514,312.507,312.514,6.76,312.632,312.632,312.625,312.632,6.76,False
'2018-03-07T12:33:00',312.514,312.518,312.511,312.511,11.83,312.634,312.638,312.628,312.628,12.58,False
'2018-03-07T12:34:00',312.511,312.511,312.478,312.478,32.29,312.622,312.622,312.586,312.586,30.96,False
'2018-03-07T12:35:00',312.478,312.482,312.468,312.474,42.41,312.586,312.586,312.572,312.572,44.08,False
'2018-03-07T12:36:00',312.465,312.465,312.456,312.463,13.52,312.572,312.572,312.564,312.567,15.19,False
'2018-03-07T12:37:00',312.46,312.46,312.46,312.46,1.69,312.567,312.567,312.567,312.567,2.25,False
'2018-03-07T12:38:00',312.457,312.46,312.457,312.46,3.38,312.566,312.567,312.566,312.567,4.13,False
'2018-03-07T12:39:00',312.457,312.457,312.452,312.452,5.07,312.565,312.565,312.563,312.563,4.88,False
'2018-03-07T12:40:00',312.452,312.454,312.452,312.452,20.28,312.561,312.563,312.558,312.563,18.57,False
'2018-03-07T12:41:00',312.458,312.458,312.434,312.436,11.83,312.567,312.567,312.549,312.549,13.51,False
'2018-03-07T12:42:00',312.442,312.443,312.431,312.431,10.14,312.551,312.551,312.54,312.54,9.76,False
'2018-03-07T12:43:00',312.438,312.438,312.415,312.417,13.33,312.542,312.542,312.506,312.531,12.6,False
'2018-03-07T12:44:00',312.417,312.44,312.391,312.401,31.76,312.531,312.535,312.477,312.51,27.2,False
'2018-03-07T12:45:00',312.409,312.409,312.387,312.388,39.61,312.521,312.521,312.492,312.492,36.37,True
'2018-03-07T12:46:00',312.388,312.392,312.388,312.391,13.52,312.506,312.51,312.499,312.51,9.8,False
'2018-03-07T12:47:00',312.391,312.391,312.361,312.363,90.18,312.51,312.51,312.462,312.475,92.29,False
'2018-03-07T12:48:00',312.363,312.364,312.213,312.213,171.14,312.472,312.483,312.321,312.321,150.1,False
'2018-03-07T12:49:00',312.219,312.219,312.133,312.137,36.99,312.328,312.328,312.232,312.252,36.61,False
'2018-03-07T12:50:00',312.126,312.136,312.124,312.13,23.13,312.246,312.253,312.236,312.238,21.75,True
'2018-03-07T12:51:00',312.13,312.132,312.13,312.132,3.38,312.239,312.252,312.239,312.252,3.0,False
'2018-03-07T12:52:00',312.132,312.132,312.132,312.132,0.0,312.252,312.252,312.252,312.252,0.0,False
'2018-03-07T12:53:00',312.131,312.131,312.131,312.131,1.69,312.246,312.246,312.246,312.246,1.31,True
'2018-03-07T12:54:00',312.133,312.139,312.131,312.139,15.21,312.256,312.256,312.251,312.256,12.93,True
'2018-03-07T12:55:00',312.136,312.14,312.133,312.14,10.14,312.256,312.256,312.253,312.255,10.5,False
'2018-03-07T12:56:00',312.136,312.136,312.115,312.115,18.59,312.256,312.256,312.222,312.23,18.57,False
'2018-03-07T12:57:00',312.102,312.148,312.079,312.085,53.13,312.222,312.239,312.206,312.212,59.86,False
'2018-03-07T12:58:00',312.098,312.114,312.08,312.08,23.47,312.224,312.226,312.207,312.207,23.25,False
'2018-03-07T12:59:00',312.081,312.081,312.07,312.08,28.08,312.191,312.195,312.185,312.192,29.03,False
'2018-03-07T13:00:00',312.08,312.08,312.015,312.015,27.39,312.194,312.194,312.131,312.131,27.78,False
'2018-03-07T13:01:00',312.022,312.024,311.977,311.977,42.58,312.131,312.131,312.085,312.091,40.7,False
'2018-03-07T13:02:00',311.978,312.022,311.972,311.974,43.5,312.089,312.128,312.083,312.084,46.56,False
'2018-03-07T13:03:00',311.976,312.018,311.952,311.952,84.79,312.095,312.122,312.08,312.08,86.37,False
'2018-03-07T13:04:00',311.953,311.954,311.945,311.946,11.14,312.085,312.085,312.068,312.068,10.36,False
'2018-03-07T13:05:00',311.945,311.945,311.931,311.935,13.26,312.067,312.067,312.061,312.062,17.65,False
'2018-03-07T13:06:00',311.931,311.939,311.931,311.939,14.3,312.062,312.062,312.054,312.054,15.21,True
'2018-03-07T13:07:00',311.939,311.962,311.939,311.944,12.19,312.054,312.065,312.054,312.065,13.52,True
'2018-03-07T13:08:00',311.949,311.993,311.949,311.993,17.6,312.065,312.11,312.065,312.11,19.71,True
'2018-03-07T13:09:00',312.005,312.026,311.996,312.001,31.51,312.125,312.135,312.114,312.116,36.05,False
'2018-03-07T13:10:00',312.001,312.001,312.001,312.001,5.24,312.115,312.116,312.114,312.114,7.88,False
'2018-03-07T13:11:00',312.001,312.001,312.001,312.001,3.93,312.116,312.116,312.113,312.113,5.44,True
'2018-03-07T13:12:00',312.001,312.001,312.001,312.001,3.93,312.111,312.115,312.111,312.115,5.07,True
'2018-03-07T13:13:00',312.075,312.095,312.032,312.05,39.46,312.141,312.201,312.14,312.18,38.68,True
'2018-03-07T13:14:00',312.06,312.06,312.05,312.056,12.58,312.181,312.184,312.17,312.176,11.83,True
'2018-03-07T13:15:00',312.067,312.101,312.05,312.084,24.24,312.176,312.198,312.17,312.183,24.22,True
'2018-03-07T13:16:00',312.081,312.09,312.072,312.088,23.34,312.189,312.198,312.188,312.198,23.28,False
'2018-03-07T13:17:00',312.069,312.069,312.068,312.068,5.07,312.193,312.193,312.186,312.186,5.07,False
'2018-03-07T13:18:00',312.062,312.062,311.994,311.994,40.9,312.18,312.18,312.116,312.118,45.19,True
'2018-03-07T13:19:00',311.995,311.995,311.995,311.995,8.45,312.118,312.118,312.116,312.118,7.31,True
'2018-03-07T13:20:00',311.997,312.02,311.997,312.02,13.52,312.118,312.139,312.118,312.139,13.52,False
'2018-03-07T13:21:00',312.02,312.021,312.009,312.009,11.83,312.144,312.144,312.126,312.126,11.64,False
'2018-03-07T13:22:00',312.009,312.009,312.007,312.007,11.83,312.124,312.127,312.122,312.122,11.83,True
'2018-03-07T13:23:00',312.007,312.024,312.005,312.01,25.43,312.122,312.138,312.12,312.136,26.28,False
'2018-03-07T13:24:00',312.011,312.011,312.005,312.005,4.54,312.133,312.138,312.131,312.138,5.07,False
'2018-03-07T13:25:00',312.011,312.014,312.0,312.01,16.71,312.118,312.136,312.118,312.128,12.73,False
'2018-03-07T13:26:00',312.002,312.002,311.995,312.001,6.76,312.128,312.13,312.123,312.126,6.38,False
'2018-03-07T13:27:00',312.001,312.001,311.985,311.995,114.45,312.108,312.122,312.108,312.114,108.31,True
'2018-03-07T13:28:00',311.995,312.018,311.992,312.018,136.31,312.114,312.131,312.114,312.127,134.63,False
'2018-03-07T13:29:00',312.015,312.016,312.014,312.014,8.43,312.13,312.13,312.106,312.106,9.38,False
'2018-03-07T13:30:00',311.98,311.999,311.98,311.984,38.59,312.098,312.112,312.09,312.094,55.51,False
'2018-03-07T13:31:00',311.972,311.978,311.955,311.962,42.84,312.076,312.093,312.07,312.075,48.97,False
'2018-03-07T13:32:00',311.948,311.962,311.926,311.926,33.9,312.053,312.072,312.033,312.044,39.86,False
'2018-03-07T13:33:00',311.932,311.95,311.911,311.914,35.87,312.045,312.051,312.017,312.02,36.57,False
'2018-03-07T13:34:00',311.914,311.915,311.911,311.913,13.35,312.016,312.019,312.015,312.015,12.0,False
'2018-03-07T13:35:00',311.912,311.918,311.911,311.911,12.0,312.015,312.016,312.009,312.009,12.0,False
'2018-03-07T13:36:00',311.911,311.911,311.911,311.911,1.5,312.005,312.005,312.005,312.005,1.5,False
'2018-03-07T13:37:00',311.902,311.904,311.878,311.878,16.31,311.974,312.009,311.969,311.97,16.5,False
'2018-03-07T13:38:00',311.894,311.894,311.804,311.81,61.9,311.972,311.981,311.905,311.905,59.1,False
'2018-03-07T13:39:00',311.81,311.81,311.719,311.719,39.59,311.92,311.92,311.82,311.82,34.5,False
'2018-03-07T13:40:00',311.718,311.724,311.704,311.704,16.33,311.818,311.818,311.812,311.817,15.0,True
'2018-03-07T13:41:00',311.704,311.73,311.703,311.718,25.21,311.812,311.818,311.805,311.814,24.0,False
'2018-03-07T13:42:00',311.718,311.738,311.696,311.704,33.08,311.814,311.822,311.806,311.807,32.25,False
'2018-03-07T13:43:00',311.704,311.714,311.694,311.696,30.74,311.809,311.829,311.802,311.802,36.19,True
'2018-03-07T13:44:00',311.698,311.698,311.698,311.698,8.26,311.797,311.801,311.795,311.801,7.5,True
'2018-03-07T13:45:00',311.698,311.698,311.698,311.698,6.76,311.801,311.816,311.799,311.816,5.62,False
'2018-03-07T13:46:00',311.692,311.704,311.691,311.698,17.44,311.822,311.822,311.794,311.8,14.07,True
'2018-03-07T13:47:00',311.698,311.698,311.698,311.698,5.07,311.801,311.801,311.799,311.801,4.5,False
'2018-03-07T13:48:00',311.698,311.708,311.691,311.698,18.93,311.798,311.816,311.798,311.798,19.31,True
'2018-03-07T13:49:00',311.698,311.698,311.698,311.698,13.14,311.796,311.804,311.793,311.803,9.0,True
'2018-03-07T13:50:00',311.698,311.698,311.698,311.698,4.88,311.804,311.825,311.804,311.825,2.81,False
'2018-03-07T13:51:00',311.704,311.709,311.704,311.709,6.0,311.824,311.827,311.803,311.803,6.19,True
'2018-03-07T13:52:00',311.709,311.713,311.698,311.712,10.7,311.822,311.822,311.805,311.805,9.38,False
'2018-03-07T13:53:00',311.712,311.712,311.712,311.712,0.0,311.805,311.805,311.805,311.805,0.0,False
'2018-03-07T13:54:00',311.701,311.702,311.684,311.684,10.88,311.795,311.795,311.772,311.772,10.5,False
'2018-03-07T13:55:00',311.681,311.681,311.678,311.681,6.54,311.772,311.772,311.772,311.772,8.25,True
'2018-03-07T13:56:00',311.681,311.682,311.678,311.678,4.87,311.769,311.792,311.769,311.792,4.88,False
'2018-03-07T13:57:00',311.689,311.689,311.689,311.689,2.24,311.795,311.795,311.769,311.769,2.66,False
'2018-03-07T13:58:00',311.678,311.678,311.678,311.678,12.37,311.768,311.768,311.765,311.765,7.5,False
'2018-03-07T13:59:00',311.678,311.678,311.678,311.678,20.62,311.782,311.782,311.759,311.761,13.68,True
'2018-03-07T14:00:00',311.678,311.682,311.678,311.678,13.85,311.759,311.766,311.759,311.765,12.0,True
'2018-03-07T14:01:00',311.668,311.677,311.668,311.677,3.75,311.792,311.792,311.792,311.792,2.99,False
'2018-03-07T14:02:00',311.678,311.678,311.677,311.678,13.87,311.792,311.792,311.758,311.761,10.69,False
'2018-03-07T14:03:00',311.669,311.671,311.635,311.635,32.09,311.756,311.756,311.727,311.727,30.0,False
'2018-03-07T14:04:00',311.64,311.647,311.601,311.612,50.95,311.727,311.734,311.693,311.712,45.17,True
'2018-03-07T14:05:00',311.611,311.625,311.603,311.613,39.41,311.712,311.716,311.693,311.713,33.75,True
'2018-03-07T14:06:00',311.62,311.622,311.613,311.622,12.0,311.713,311.731,311.713,311.715,12.0,True
'2018-03-07T14:07:00',311.618,311.642,311.618,311.628,11.99,311.715,311.72,311.715,311.72,9.0,True
'2018-03-07T14:08:00',311.628,311.674,311.628,311.632,29.98,311.735,311.752,311.735,311.735,22.71,True
'2018-03-07T14:09:00',311.632,311.648,311.628,311.634,43.87,311.735,311.741,311.735,311.741,27.57,True
'2018-03-07T14:10:00',311.638,311.652,311.628,311.648,29.19,311.741,311.747,311.739,311.739,34.92,True
'2018-03-07T14:11:00',311.654,311.654,311.63,311.648,76.19,311.739,311.762,311.739,311.75,78.89,False
'2018-03-07T14:12:00',311.652,311.654,311.631,311.645,27.55,311.755,311.762,311.751,311.754,31.92,True
'2018-03-07T14:13:00',311.643,311.653,311.634,311.652,26.46,311.752,311.756,311.75,311.756,27.22,True
'2018-03-07T14:14:00',311.654,311.674,311.631,311.665,50.83,311.756,311.78,311.742,311.766,49.79,False
'2018-03-07T14:15:00',311.674,311.692,311.648,311.651,43.26,311.766,311.787,311.749,311.77,41.51,True
'2018-03-07T14:16:00',311.65,311.654,311.65,311.654,10.13,311.77,311.78,311.77,311.78,10.14,True
'2018-03-07T14:17:00',311.65,311.668,311.65,311.668,13.89,311.779,311.788,311.779,311.788,15.02,True
'2018-03-07T14:18:00',311.668,311.7,311.668,311.69,17.48,311.788,311.793,311.783,311.793,22.47,True
'2018-03-07T14:19:00',311.69,311.779,311.69,311.772,42.83,311.792,311.897,311.792,311.889,42.8,True
'2018-03-07T14:20:00',311.772,311.806,311.77,311.794,49.01,311.887,311.93,311.887,311.93,49.57,True
'2018-03-07T14:21:00',311.8,311.843,311.799,311.833,38.49,311.936,311.962,311.935,311.958,44.87,True
'2018-03-07T14:22:00',311.833,311.854,311.833,311.854,37.25,311.958,311.982,311.952,311.982,48.06,False
'2018-03-07T14:23:00',311.848,311.87,311.844,311.85,40.9,311.981,311.988,311.962,311.972,43.56,False
'2018-03-07T14:24:00',311.85,311.854,311.834,311.834,39.55,311.964,311.97,311.95,311.95,41.1,False
'2018-03-07T14:25:00',311.834,311.834,311.824,311.827,18.0,311.95,311.95,311.942,311.943,20.36,False
'2018-03-07T14:26:00',311.834,311.834,311.799,311.802,61.87,311.947,311.947,311.918,311.924,72.73,False
'2018-03-07T14:27:00',311.814,311.814,311.798,311.798,38.87,311.922,311.922,311.911,311.911,41.3,False
'2018-03-07T14:28:00',311.798,311.799,311.798,311.798,8.26,311.911,311.911,311.911,311.911,6.76,False
'2018-03-07T14:29:00',311.796,311.798,311.791,311.798,9.2,311.911,311.911,311.9,311.901,8.26,True
'2018-03-07T14:30:00',311.798,311.82,311.798,311.82,18.77,311.899,311.936,311.899,311.936,18.4,False
'2018-03-07T14:31:00',311.825,311.828,311.803,311.803,20.09,311.922,311.936,311.922,311.923,19.71,True
'2018-03-07T14:32:00',311.806,311.81,311.802,311.81,6.76,311.923,311.924,311.922,311.924,6.76,False
'2018-03-07T14:33:00',311.803,311.809,311.803,311.805,11.64,311.922,311.933,311.92,311.933,9.76,True
'2018-03-07T14:34:00',311.808,311.862,311.798,311.85,43.45,311.942,311.972,311.91,311.972,45.99,False
'2018-03-07T14:35:00',311.85,311.85,311.838,311.848,15.02,311.973,311.973,311.962,311.965,15.21,True
'2018-03-07T14:36:00',311.86,311.887,311.86,311.887,20.45,311.965,311.993,311.965,311.992,20.64,True
'2018-03-07T14:37:00',311.887,311.958,311.873,311.948,55.53,311.988,312.057,311.985,312.056,52.0,False
'2018-03-07T14:38:00',311.944,311.944,311.905,311.905,37.32,312.054,312.055,312.03,312.033,36.64,True
'2018-03-07T14:39:00',311.905,311.942,311.893,311.908,77.73,312.02,312.052,312.004,312.032,75.63,False
'2018-03-07T14:40:00',311.918,311.918,311.893,311.893,34.45,312.026,312.029,312.006,312.006,34.35,True
'2018-03-07T14:41:00',311.893,311.935,311.883,311.901,30.1,312.0,312.022,311.992,312.021,36.58,True
'2018-03-07T14:42:00',311.932,311.984,311.92,311.966,24.55,312.032,312.095,312.032,312.091,30.6,True
'2018-03-07T14:43:00',311.969,311.969,311.962,311.969,10.14,312.095,312.095,312.082,312.091,10.14,False
'2018-03-07T14:44:00',311.971,311.981,311.969,311.969,21.03,312.091,312.092,312.08,312.08,20.09,False
'2018-03-07T14:45:00',311.969,311.981,311.96,311.964,49.18,312.072,312.092,312.07,312.07,47.22,True
'2018-03-07T14:46:00',311.964,311.975,311.964,311.969,52.37,312.07,312.08,312.07,312.08,48.48,False
'2018-03-07T14:47:00',311.969,311.972,311.956,311.957,69.08,312.078,312.08,312.065,312.068,56.46,True
'2018-03-07T14:48:00',311.964,311.971,311.957,311.957,27.55,312.067,312.08,312.06,312.07,31.03,True
'2018-03-07T14:49:00',311.96,311.96,311.957,311.96,15.21,312.07,312.079,312.068,312.068,12.79,True
'2018-03-07T14:50:00',311.964,311.964,311.964,311.964,4.68,312.07,312.08,312.07,312.072,4.38,False
'2018-03-07T14:51:00',311.964,311.97,311.96,311.96,30.02,312.07,312.082,312.06,312.068,28.49,True
'2018-03-07T14:52:00',311.959,311.969,311.958,311.962,17.83,312.068,312.078,312.066,312.068,18.43,True
'2018-03-07T14:53:00',311.966,311.971,311.959,311.971,28.35,312.075,312.081,312.068,312.079,27.25,True
'2018-03-07T14:54:00',311.97,311.979,311.97,311.971,8.45,312.081,312.091,312.081,312.091,8.45,True
'2018-03-07T14:55:00',311.965,311.988,311.958,311.988,12.99,312.088,312.102,312.082,312.102,12.99,True
'2018-03-07T14:56:00',311.994,312.034,311.994,312.015,30.41,312.103,312.132,312.103,312.129,27.0,True
'2018-03-07T14:57:00',312.042,312.051,312.019,312.031,51.97,312.137,312.159,312.134,312.142,54.25,True
'2018-03-07T14:58:00',312.036,312.088,312.035,312.08,29.47,312.145,312.195,312.145,312.188,29.85,False
'2018-03-07T14:59:00',312.08,312.088,312.042,312.042,39.23,312.193,312.194,312.152,312.152,37.92,True
'2018-03-07T15:00:00',312.042,312.078,312.036,312.078,67.21,312.16,312.185,312.152,312.185,63.07,True
'2018-03-07T15:01:00',312.078,312.078,312.068,312.078,19.33,312.184,312.19,312.182,312.19,20.09,False
'2018-03-07T15:02:00',312.078,312.078,312.058,312.058,9.56,312.192,312.192,312.172,312.172,9.19,False
'2018-03-07T15:03:00',312.058,312.058,312.052,312.058,24.34,312.172,312.172,312.152,312.172,23.09,False
'2018-03-07T15:04:00',312.058,312.058,312.058,312.058,5.43,312.172,312.172,312.172,312.172,5.07,False
'2018-03-07T15:05:00',312.055,312.055,312.014,312.024,24.26,312.162,312.162,312.101,312.132,25.52,False
'2018-03-07T15:06:00',312.024,312.028,312.021,312.021,26.79,312.132,312.142,312.132,312.132,33.96,True
'2018-03-07T15:07:00',312.021,312.028,312.021,312.024,25.86,312.132,312.142,312.122,312.139,27.04,True
'2018-03-07T15:08:00',312.028,312.028,312.028,312.028,3.19,312.14,312.14,312.14,312.14,2.32,False
'2018-03-07T15:09:00',312.028,312.028,312.026,312.028,35.11,312.14,312.145,312.14,312.14,29.48,True
'2018-03-07T15:10:00',312.028,312.038,312.028,312.038,13.33,312.142,312.152,312.14,312.152,12.52,False
'2018-03-07T15:11:00',312.03,312.04,312.028,312.036,31.99,312.144,312.152,312.142,312.149,28.94,False
'2018-03-07T15:12:00',312.028,312.038,311.976,311.976,33.01,312.142,312.152,312.082,312.082,33.02,True
'2018-03-07T15:13:00',311.968,311.998,311.968,311.988,16.9,312.082,312.113,312.082,312.107,16.9,True
'2018-03-07T15:14:00',311.99,311.998,311.988,311.991,13.33,312.11,312.121,312.108,312.111,11.83,True
'2018-03-07T15:15:00',311.993,312.016,311.985,312.008,35.7,312.113,312.132,312.105,312.132,33.02,True
'2018-03-07T15:16:00',312.008,312.053,311.998,312.014,62.93,312.125,312.146,312.094,312.122,55.41,False
'2018-03-07T15:17:00',312.011,312.011,311.995,311.995,16.33,312.119,312.125,312.115,312.115,14.45,True
'2018-03-07T15:18:00',311.996,312.006,311.994,311.997,19.15,312.116,312.122,312.114,312.117,16.9,True
'2018-03-07T15:19:00',311.998,312.022,311.998,312.004,15.21,312.118,312.132,312.118,312.122,15.21,False
'2018-03-07T15:20:00',311.994,312.002,311.993,312.002,9.2,312.11,312.122,312.11,312.122,8.45,True
'2018-03-07T15:21:00',311.997,312.004,311.997,312.004,7.51,312.117,312.122,312.116,312.122,6.76,True
'2018-03-07T15:22:00',311.998,312.015,311.998,312.014,18.2,312.116,312.122,312.116,312.122,18.59,True
'2018-03-07T15:23:00',312.004,312.018,312.002,312.018,16.33,312.113,312.132,312.112,312.128,18.4,False
'2018-03-07T15:24:00',312.018,312.018,312.018,312.018,5.07,312.128,312.128,312.126,312.128,5.07,False
'2018-03-07T15:25:00',312.008,312.018,312.008,312.008,20.72,312.123,312.129,312.121,312.125,20.28,False
'2018-03-07T15:26:00',312.005,312.005,311.995,311.995,6.76,312.122,312.122,312.112,312.112,6.38,True
'2018-03-07T15:27:00',311.998,311.998,311.989,311.998,10.89,312.114,312.115,312.109,312.113,10.14,False
'2018-03-07T15:28:00',311.998,311.998,311.998,311.998,5.07,312.112,312.113,312.112,312.113,5.07,True
'2018-03-07T15:29:00',311.998,311.998,311.998,311.998,3.38,312.113,312.114,312.113,312.114,3.38,True
'2018-03-07T15:30:00',312.018,312.028,312.011,312.012,15.21,312.114,312.132,312.114,312.125,15.76,False
'2018-03-07T15:31:00',312.014,312.014,311.999,311.999,22.9,312.125,312.13,312.106,312.112,21.56,False
'2018-03-07T15:32:00',312.002,312.003,311.989,311.989,16.9,312.106,312.12,312.104,312.11,15.76,False
'2018-03-07T15:33:00',311.985,311.985,311.954,311.96,39.9,312.092,312.096,312.062,312.072,54.9,False
'2018-03-07T15:34:00',311.96,311.96,311.898,311.904,36.97,312.067,312.067,311.986,312.024,34.5,True
'2018-03-07T15:35:00',311.906,311.918,311.889,311.918,24.78,312.026,312.03,311.992,312.028,23.07,True
'2018-03-07T15:36:00',311.918,311.928,311.918,311.921,51.26,312.029,312.047,312.028,312.03,50.13,True
'2018-03-07T15:37:00',311.922,311.928,311.922,311.928,22.71,312.03,312.048,312.03,312.047,24.03,True
'2018-03-07T15:38:00',311.928,311.94,311.928,311.933,15.27,312.047,312.047,312.037,312.042,15.21,False
'2018-03-07T15:39:00',311.93,311.93,311.917,311.92,12.05,312.042,312.044,312.036,312.04,12.58,False
'2018-03-07T15:40:00',311.921,311.921,311.901,311.901,18.59,312.041,312.041,311.998,311.998,15.74,False
'2018-03-07T15:41:00',311.901,311.901,311.849,311.849,77.55,312.002,312.009,311.964,311.982,72.97,False
'2018-03-07T15:42:00',311.849,311.851,311.847,311.848,8.45,311.981,311.981,311.964,311.964,9.2,False
'2018-03-07T15:43:00',311.848,311.848,311.846,311.846,5.82,311.962,311.962,311.962,311.962,5.07,True
'2018-03-07T15:44:00',311.845,311.849,311.842,311.848,13.52,311.962,311.966,311.954,311.962,12.98,False
'2018-03-07T15:45:00',311.848,311.848,311.808,311.814,43.09,311.956,311.956,311.912,311.928,41.8,False
'2018-03-07T15:46:00',311.816,311.82,311.81,311.816,11.84,311.926,311.927,311.924,311.924,10.67,True
'2018-03-07T15:47:00',311.82,311.856,311.82,311.838,30.03,311.926,311.961,311.926,311.958,33.04,False
'2018-03-07T15:48:00',311.838,311.848,311.828,311.828,21.21,311.958,311.963,311.951,311.951,21.44,True
'2018-03-07T15:49:00',311.83,311.845,311.817,311.833,27.41,311.951,311.953,311.936,311.942,25.42,False
'2018-03-07T15:50:00',311.834,311.838,311.819,311.822,17.27,311.942,311.946,311.926,311.936,15.56,False
'2018-03-07T15:51:00',311.818,311.818,311.818,311.818,1.69,311.932,311.932,311.932,311.932,1.5,False
'2018-03-07T15:52:00',311.816,311.82,311.81,311.81,18.59,311.938,311.938,311.92,311.92,17.64,False
'2018-03-07T15:53:00',311.81,311.81,311.794,311.794,23.09,311.92,311.926,311.906,311.912,21.0,True
'2018-03-07T15:54:00',311.802,311.854,311.798,311.852,19.14,311.922,311.96,311.922,311.96,21.02,False
'2018-03-07T15:55:00',311.855,311.858,311.835,311.835,20.83,311.96,311.972,311.953,311.953,21.97,True
'2018-03-07T15:56:00',311.838,311.851,311.838,311.849,27.04,311.953,311.976,311.949,311.972,28.54,True
'2018-03-07T15:57:00',311.849,311.859,311.849,311.859,15.21,311.972,311.979,311.972,311.979,15.21,True
'2018-03-07T15:58:00',311.858,311.87,311.858,311.863,19.15,311.978,311.978,311.97,311.971,18.59,True
'2018-03-07T15:59:00',311.865,311.923,311.857,311.923,41.65,311.974,312.046,311.965,312.046,43.16,True
'2018-03-07T16:00:00',311.921,311.955,311.915,311.952,67.55,312.042,312.088,312.04,312.088,72.85,True
'2018-03-07T16:01:00',311.951,311.959,311.95,311.959,11.83,312.088,312.089,312.079,312.079,11.83,True
'2018-03-07T16:02:00',311.961,311.963,311.96,311.962,10.14,312.081,312.083,312.08,312.082,10.14,True
'2018-03-07T16:03:00',311.962,311.966,311.961,311.966,10.14,312.082,312.086,312.081,312.086,10.14,True
'2018-03-07T16:04:00',311.967,311.971,311.967,311.97,10.14,312.087,312.09,312.087,312.09,10.14,True
'2018-03-07T16:05:00',311.974,311.974,311.971,311.972,11.83,312.094,312.094,312.091,312.092,11.83,False
'2018-03-07T16:06:00',311.971,311.974,311.956,311.956,11.83,312.091,312.094,312.072,312.072,11.83,True
'2018-03-07T16:07:00',311.961,311.961,311.955,311.96,21.97,312.081,312.081,312.073,312.08,21.97,False
'2018-03-07T16:08:00',311.96,311.96,311.953,311.956,17.65,312.08,312.08,312.073,312.076,16.9,True
'2018-03-07T16:09:00',311.958,311.961,311.955,311.961,10.14,312.078,312.081,312.075,312.081,10.14,False
'2018-03-07T16:10:00',311.959,311.962,311.942,311.942,16.9,312.079,312.082,312.062,312.062,21.21,True
'2018-03-07T16:11:00',311.942,311.95,311.941,311.949,12.58,312.062,312.072,312.062,312.069,13.14,True
'2018-03-07T16:12:00',311.949,311.965,311.949,311.965,17.65,312.069,312.086,312.069,312.082,16.51,True
'2018-03-07T16:13:00',311.965,311.973,311.961,311.969,48.07,312.072,312.092,312.066,312.084,44.28,False
'2018-03-07T16:14:00',311.967,311.969,311.96,311.96,38.87,312.082,312.092,312.058,312.058,39.76,False
'2018-03-07T16:15:00',311.96,311.96,311.942,311.942,33.8,312.072,312.079,312.056,312.059,30.56,True
'2018-03-07T16:16:00',311.942,311.949,311.942,311.949,10.14,312.062,312.069,312.061,312.069,10.14,True
'2018-03-07T16:17:00',311.954,311.98,311.954,311.98,29.29,312.074,312.108,312.074,312.108,25.9,True
'2018-03-07T16:18:00',311.984,312.015,311.982,311.996,28.16,312.108,312.141,312.107,312.123,27.04,True
'2018-03-07T16:19:00',312.005,312.035,311.991,312.005,68.48,312.127,312.15,312.12,312.134,71.31,True
'2018-03-07T16:20:00',312.01,312.077,312.006,312.048,52.78,312.138,312.192,312.131,312.168,52.86,False
'2018-03-07T16:21:00',312.048,312.053,312.035,312.038,38.3,312.168,312.182,312.142,312.147,41.85,False
'2018-03-07T16:22:00',312.038,312.048,311.957,311.984,43.37,312.149,312.162,312.085,312.102,43.37,False
'2018-03-07T16:23:00',311.984,311.984,311.888,311.89,53.7,312.092,312.092,312.009,312.009,58.56,True
'2018-03-07T16:24:00',311.94,311.946,311.888,311.898,21.78,312.03,312.053,312.014,312.022,20.45,True
'2018-03-07T16:25:00',311.911,311.934,311.908,311.914,49.68,312.021,312.041,312.012,312.027,50.25,True
'2018-03-07T16:26:00',311.914,311.942,311.914,311.938,27.7,312.032,312.054,312.026,312.054,37.71,False
'2018-03-07T16:27:00',311.938,311.94,311.937,311.937,25.33,312.054,312.06,312.053,312.054,23.26,True
'2018-03-07T16:28:00',311.94,311.98,311.923,311.978,48.03,312.057,312.105,312.042,312.105,51.76,True
'2018-03-07T16:29:00',311.978,311.99,311.973,311.99,34.92,312.105,312.107,312.094,312.105,35.48,False
'2018-03-07T16:30:00',311.99,312.014,311.931,311.944,56.51,312.105,312.123,312.038,312.073,55.37,True
'2018-03-07T16:31:00',311.946,311.948,311.94,311.948,10.14,312.072,312.077,312.068,312.073,10.14,False
'2018-03-07T16:32:00',311.947,311.949,311.918,311.921,30.98,312.073,312.078,312.043,312.053,28.73,False
'2018-03-07T16:33:00',311.922,311.922,311.914,311.914,9.2,312.053,312.053,312.042,312.042,8.45,False
'2018-03-07T16:34:00',311.914,311.921,311.897,311.897,14.27,312.042,312.046,312.025,312.025,13.52,False
'2018-03-07T16:35:00',311.889,311.889,311.816,311.816,49.19,312.018,312.018,311.942,311.942,50.51,True
'2018-03-07T16:36:00',311.813,311.828,311.813,311.827,24.22,311.94,311.946,311.933,311.94,24.4,False
'2018-03-07T16:37:00',311.823,311.828,311.817,311.818,59.9,311.938,311.948,311.933,311.936,61.4,True
'2018-03-07T16:38:00',311.818,311.838,311.818,311.834,159.74,311.934,311.952,311.934,311.949,164.67,False
'2018-03-07T16:39:00',311.83,311.837,311.808,311.824,73.78,311.949,311.953,311.938,311.939,72.7,False
'2018-03-07T16:40:00',311.827,311.827,311.795,311.798,39.04,311.942,311.942,311.921,311.926,36.4,True
'2018-03-07T16:41:00',311.798,311.815,311.798,311.808,24.59,311.926,311.934,311.923,311.934,18.59,True
'2018-03-07T16:42:00',311.808,311.828,311.798,311.828,31.95,311.922,311.941,311.917,311.941,30.43,True
'2018-03-07T16:43:00',311.828,311.838,311.828,311.838,16.9,311.946,311.954,311.945,311.951,16.9,True
'2018-03-07T16:44:00',311.83,311.84,311.829,311.84,26.1,311.95,311.96,311.948,311.96,25.35,True
'2018-03-07T16:45:00',311.84,311.843,311.833,311.841,20.28,311.96,311.973,311.951,311.964,21.03,True
'2018-03-07T16:46:00',311.838,311.858,311.838,311.858,20.28,311.966,311.982,311.965,311.982,18.16,True
'2018-03-07T16:47:00',311.858,311.866,311.858,311.863,15.21,311.985,311.985,311.978,311.979,10.97,False
'2018-03-07T16:48:00',311.863,311.863,311.853,311.858,11.83,311.978,311.978,311.975,311.975,8.12,True
'2018-03-07T16:49:00',311.858,311.88,311.858,311.868,9.38,311.975,311.989,311.975,311.975,6.96,True
'2018-03-07T16:50:00',311.868,311.896,311.865,311.896,33.8,311.982,312.015,311.982,312.015,27.44,False
'2018-03-07T16:51:00',311.886,311.896,311.879,311.888,33.96,312.005,312.017,312.0,312.007,26.95,False
'2018-03-07T16:52:00',311.895,311.899,311.881,311.886,21.59,312.014,312.017,312.005,312.005,16.39,False
'2018-03-07T16:53:00',311.886,311.886,311.85,311.864,136.61,312.005,312.005,311.97,311.982,134.43,True
'2018-03-07T16:54:00',311.864,311.912,311.864,311.904,41.19,311.981,312.019,311.981,312.012,44.52,False
'2018-03-07T16:55:00',311.904,311.904,311.892,311.892,21.02,312.019,312.024,312.012,312.012,19.59,True
'2018-03-07T16:56:00',311.896,311.907,311.896,311.905,14.45,312.014,312.026,312.012,312.024,10.97,True
'2018-03-07T16:57:00',311.904,312.024,311.895,312.002,127.8,312.018,312.112,312.013,312.112,124.86,False
'2018-03-07T16:58:00',312.002,312.002,311.872,311.88,96.1,312.112,312.112,311.992,312.002,95.81,True
'2018-03-07T16:59:00',311.88,311.907,311.855,311.888,69.42,312.0,312.021,311.962,312.012,71.32,True
'2018-03-07T17:00:00',311.888,311.919,311.858,311.899,101.86,312.012,312.042,311.962,312.012,98.78,False
'2018-03-07T17:01:00',311.899,311.908,311.837,311.848,121.34,312.012,312.032,311.94,311.97,121.11,False
'2018-03-07T17:02:00',311.848,311.867,311.82,311.82,45.27,311.97,311.982,311.93,311.93,42.02,False
'2018-03-07T17:03:00',311.82,311.82,311.818,311.818,12.95,311.932,311.932,311.93,311.932,10.13,True
'2018-03-07T17:04:00',311.83,311.851,311.83,311.851,15.75,311.935,311.943,311.935,311.938,10.1,True
'2018-03-07T17:05:00',311.851,311.851,311.851,311.851,1.5,311.952,311.952,311.952,311.952,1.69,True
'2018-03-07T17:06:00',311.86,311.878,311.848,311.848,29.66,311.939,311.992,311.939,311.982,30.11,True
'2018-03-07T17:07:00',311.849,311.858,311.848,311.858,15.21,311.982,311.988,311.979,311.985,15.43,True
'2018-03-07T17:08:00',311.858,311.868,311.858,311.864,13.52,311.982,311.988,311.981,311.985,12.99,True
'2018-03-07T17:09:00',311.862,311.868,311.862,311.865,11.64,311.985,311.987,311.985,311.987,9.71,False
'2018-03-07T17:10:00',311.868,311.868,311.858,311.858,16.71,311.985,311.989,311.983,311.983,15.53,False
'2018-03-07T17:11:00',311.858,311.858,311.84,311.84,20.3,311.983,311.983,311.945,311.949,17.78,True
'2018-03-07T17:12:00',311.85,311.861,311.834,311.85,47.48,311.945,311.95,311.945,311.946,31.31,True
'2018-03-07T17:13:00',311.85,311.898,311.84,311.898,80.13,311.945,312.013,311.945,312.013,70.21,False
'2018-03-07T17:14:00',311.888,311.898,311.878,311.898,152.45,312.012,312.016,312.005,312.013,143.34,False
'2018-03-07T17:15:00',311.898,311.9,311.888,311.888,70.22,312.006,312.013,312.006,312.007,66.96,True
'2018-03-07T17:16:00',311.888,311.898,311.878,311.888,56.52,312.007,312.011,312.006,312.01,53.29,True
'2018-03-07T17:17:00',311.888,311.96,311.888,311.96,97.06,312.01,312.068,312.01,312.068,99.08,False
'2018-03-07T17:18:00',311.96,311.96,311.951,311.951,9.0,312.066,312.068,312.066,312.068,6.93,True
'2018-03-07T17:19:00',311.961,311.978,311.961,311.968,25.5,312.068,312.086,312.066,312.075,28.66,True
'2018-03-07T17:20:00',311.958,311.978,311.958,311.978,46.5,312.077,312.084,312.068,312.078,36.62,True
'2018-03-07T17:21:00',311.974,312.049,311.971,312.049,83.62,312.078,312.149,312.078,312.149,72.02,True
'2018-03-07T17:22:00',312.049,312.128,312.039,312.099,69.19,312.149,312.247,312.149,312.224,80.0,False
'2018-03-07T17:23:00',312.108,312.108,312.025,312.049,60.23,312.23,312.23,312.12,312.16,55.98,True
'2018-03-07T17:24:00',312.049,312.049,312.049,312.049,10.14,312.155,312.172,312.155,312.17,11.07,False
'2018-03-07T17:25:00',312.049,312.049,312.029,312.039,46.91,312.152,312.172,312.14,312.15,42.98,True
'2018-03-07T17:26:00',312.039,312.049,312.039,312.049,21.78,312.144,312.173,312.144,312.173,25.32,True
'2018-03-07T17:27:00',312.049,312.069,312.047,312.069,22.9,312.172,312.192,312.17,312.192,22.71,False
'2018-03-07T17:28:00',312.062,312.073,312.061,312.066,26.04,312.191,312.192,312.182,312.182,26.83,False
'2018-03-07T17:29:00',312.066,312.067,312.065,312.066,11.07,312.182,312.187,312.182,312.182,10.5,False
'2018-03-07T17:30:00',312.066,312.066,312.059,312.066,16.51,312.19,312.19,312.182,312.182,15.38,False
'2018-03-07T17:31:00',312.066,312.071,312.043,312.058,34.73,312.182,312.192,312.17,312.179,39.43,False
'2018-03-07T17:32:00',312.058,312.058,312.033,312.033,17.07,312.182,312.182,312.14,312.14,15.54,True
'2018-03-07T17:33:00',312.032,312.032,312.03,312.03,5.24,312.14,312.15,312.14,312.15,6.22,False
'2018-03-07T17:34:00',312.029,312.032,312.024,312.029,16.69,312.15,312.15,312.14,312.14,16.5,True
'2018-03-07T17:35:00',312.025,312.048,312.025,312.048,27.8,312.14,312.17,312.14,312.17,28.75,True
'2018-03-07T17:36:00',312.048,312.069,312.046,312.069,21.77,312.17,312.196,312.17,312.196,21.42,False
'2018-03-07T17:37:00',312.069,312.071,312.065,312.065,20.09,312.197,312.198,312.192,312.192,19.7,False
'2018-03-07T17:38:00',312.065,312.065,312.054,312.054,27.79,312.192,312.192,312.182,312.182,28.08,False
'2018-03-07T17:39:00',312.058,312.059,312.048,312.048,14.07,312.182,312.182,312.172,312.173,13.88,False
'2018-03-07T17:40:00',312.048,312.048,312.043,312.043,6.76,312.172,312.172,312.17,312.171,5.98,True
'2018-03-07T17:41:00',312.044,312.092,312.044,312.088,27.57,312.17,312.19,312.17,312.18,28.58,True
'2018-03-07T17:42:00',312.099,312.099,312.089,312.089,12.38,312.194,312.21,312.194,312.21,13.2,False
'2018-03-07T17:43:00',312.089,312.099,312.056,312.079,23.07,312.2,312.2,312.17,312.193,22.68,False
'2018-03-07T17:44:00',312.079,312.087,312.073,312.079,31.34,312.193,312.2,312.192,312.192,31.92,False
'2018-03-07T17:45:00',312.079,312.079,312.062,312.063,21.21,312.192,312.192,312.182,312.188,23.47,False
'2018-03-07T17:46:00',312.075,312.078,312.054,312.059,23.47,312.187,312.192,312.144,312.178,20.47,False
'2018-03-07T17:47:00',312.048,312.048,311.964,311.964,51.44,312.178,312.178,312.08,312.097,45.96,True
'2018-03-07T17:48:00',311.969,311.969,311.965,311.969,11.83,312.094,312.098,312.094,312.098,12.58,False
'2018-03-07T17:49:00',311.969,311.976,311.955,311.956,24.22,312.102,312.104,312.09,312.09,23.27,True
'2018-03-07T17:50:00',311.962,311.962,311.958,311.958,5.07,312.09,312.09,312.088,312.088,5.07,True
'2018-03-07T17:51:00',311.956,312.045,311.956,312.033,33.78,312.092,312.166,312.092,312.166,31.7,True
'2018-03-07T17:52:00',312.033,312.067,312.018,312.067,66.25,312.163,312.2,312.155,312.2,64.18,False
'2018-03-07T17:53:00',312.073,312.078,312.055,312.065,32.27,312.193,312.2,312.18,312.18,27.02,False
'2018-03-07T17:54:00',312.065,312.065,312.055,312.057,36.99,312.18,312.201,312.18,312.182,37.74,True
'2018-03-07T17:55:00',312.056,312.064,312.049,312.064,25.35,312.182,312.192,312.172,312.192,29.1,False
'2018-03-07T17:56:00',312.059,312.065,312.059,312.059,9.95,312.192,312.192,312.192,312.192,10.14,True
'2018-03-07T17:57:00',312.059,312.074,312.059,312.074,24.41,312.195,312.212,312.195,312.21,23.66,True
'2018-03-07T17:58:00',312.074,312.085,312.074,312.085,63.08,312.21,312.215,312.203,312.207,53.13,True
'2018-03-07T17:59:00',312.085,312.089,312.079,312.087,44.31,312.21,312.215,312.206,312.211,42.12,True
'2018-03-07T18:00:00',312.087,312.094,312.084,312.089,18.0,312.221,312.232,312.22,312.23,19.22,True
'2018-03-07T18:01:00',312.09,312.097,312.089,312.09,10.14,312.23,312.23,312.23,312.23,7.65,False
'2018-03-07T18:02:00',312.097,312.097,312.09,312.09,16.9,312.23,312.23,312.228,312.228,13.28,False
'2018-03-07T18:03:00',312.081,312.097,312.081,312.09,15.21,312.219,312.23,312.219,312.225,12.56,True
'2018-03-07T18:04:00',312.096,312.1,312.091,312.096,20.28,312.23,312.232,312.225,312.232,19.44,True
'2018-03-07T18:05:00',312.095,312.109,312.095,312.109,11.83,312.232,312.234,312.232,312.232,11.83,False
'2018-03-07T18:06:00',312.109,312.111,312.109,312.109,19.34,312.242,312.242,312.232,312.232,18.4,False
'2018-03-07T18:07:00',312.109,312.109,312.109,312.109,0.0,312.232,312.232,312.232,312.232,0.0,False
'2018-03-07T18:08:00',312.102,312.106,312.095,312.1,61.94,312.232,312.232,312.23,312.232,64.22,True
'2018-03-07T18:09:00',312.101,312.109,312.095,312.109,15.96,312.232,312.237,312.232,312.234,16.52,False
'2018-03-07T18:10:00',312.106,312.108,312.101,312.101,32.11,312.232,312.233,312.232,312.232,32.11,True
'2018-03-07T18:11:00',312.108,312.108,312.106,312.106,17.46,312.233,312.233,312.232,312.232,15.21,True
'2018-03-07T18:12:00',312.106,312.119,312.106,312.119,17.65,312.233,312.243,312.232,312.243,16.9,False
'2018-03-07T18:13:00',312.119,312.119,312.119,312.119,7.51,312.242,312.243,312.242,312.243,6.76,False
'2018-03-07T18:14:00',312.116,312.118,312.116,312.118,8.45,312.242,312.243,312.242,312.243,8.45,True
'2018-03-07T18:15:00',312.118,312.119,312.105,312.119,13.52,312.243,312.257,312.22,312.257,13.17,True
'2018-03-07T18:16:00',312.123,312.126,312.123,312.125,6.76,312.261,312.264,312.261,312.263,6.76,True
'2018-03-07T18:17:00',312.125,312.127,312.125,312.127,2.81,312.263,312.264,312.263,312.264,3.38,True
'2018-03-07T18:18:00',312.14,312.15,312.14,312.15,9.01,312.264,312.274,312.264,312.274,8.45,False
'2018-03-07T18:19:00',312.149,312.149,312.139,312.139,18.59,312.272,312.278,312.256,312.262,18.59,False
'2018-03-07T18:20:00',312.139,312.139,312.139,312.139,18.59,312.262,312.262,312.262,312.262,18.59,False
'2018-03-07T18:21:00',312.133,312.133,312.129,312.129,18.77,312.257,312.265,312.252,312.26,18.28,True
'2018-03-07T18:22:00',312.129,312.172,312.129,312.172,7.69,312.265,312.278,312.265,312.278,6.76,True
'2018-03-07T18:23:00',312.172,312.272,312.172,312.225,67.94,312.275,312.372,312.275,312.346,58.67,True
'2018-03-07T18:24:00',312.222,312.229,312.222,312.223,27.02,312.346,312.36,312.34,312.359,20.28,True
'2018-03-07T18:25:00',312.227,312.232,312.227,312.232,15.58,312.361,312.361,312.357,312.358,11.83,True
'2018-03-07T18:26:00',312.252,312.252,312.232,312.252,29.62,312.358,312.366,312.352,312.366,25.35,True
'2018-03-07T18:27:00',312.252,312.283,312.243,312.252,33.0,312.363,312.39,312.363,312.373,28.75,True
'2018-03-07T18:28:00',312.258,312.267,312.254,312.266,10.14,312.39,312.39,312.379,312.39,11.62,False
'2018-03-07T18:29:00',312.266,312.266,312.257,312.259,11.83,312.378,312.378,312.372,312.374,14.83,False
'2018-03-07T18:30:00',312.259,312.259,312.252,312.256,12.58,312.376,312.376,312.36,312.36,13.14,True
'2018-03-07T18:31:00',312.253,312.259,312.253,312.259,13.52,312.364,312.376,312.364,312.376,14.3,True
'2018-03-07T18:32:00',312.259,312.278,312.254,312.275,23.85,312.375,312.4,312.375,312.4,24.59,True
'2018-03-07T18:33:00',312.275,312.277,312.275,312.277,7.84,312.41,312.414,312.41,312.411,11.83,False
'2018-03-07T18:34:00',312.275,312.277,312.272,312.275,8.8,312.41,312.413,312.409,312.413,10.14,False
'2018-03-07T18:35:00',312.302,312.302,312.275,312.275,9.19,312.413,312.414,312.413,312.413,8.45,True
'2018-03-07T18:36:00',312.28,312.312,312.28,312.312,30.76,312.416,312.429,312.405,312.429,30.42,False
'2018-03-07T18:37:00',312.303,312.312,312.286,312.286,33.73,312.429,312.429,312.411,312.411,31.42,False
'2018-03-07T18:38:00',312.287,312.297,312.282,312.286,24.51,312.411,312.421,312.411,312.411,30.42,True
'2018-03-07T18:39:00',312.287,312.298,312.28,312.292,22.48,312.411,312.422,312.41,312.422,27.79,False
'2018-03-07T18:40:00',312.291,312.301,312.279,312.292,12.36,312.422,312.422,312.414,312.422,15.21,True
'2018-03-07T18:41:00',312.301,312.302,312.301,312.302,3.93,312.422,312.427,312.422,312.426,5.07,True
'2018-03-07T18:42:00',312.302,312.304,312.291,312.304,8.24,312.427,312.429,312.427,312.429,10.14,False
'2018-03-07T18:43:00',312.304,312.307,312.288,312.296,12.34,312.43,312.432,312.412,312.412,17.46,False
'2018-03-07T18:44:00',312.295,312.298,312.288,312.288,22.9,312.412,312.412,312.412,312.412,23.66,False
'2018-03-07T18:45:00',312.288,312.295,312.284,312.288,21.06,312.412,312.412,312.412,312.412,20.28,True
'2018-03-07T18:46:00',312.288,312.288,312.288,312.288,6.76,312.412,312.419,312.412,312.419,6.76,True
'2018-03-07T18:47:00',312.288,312.297,312.288,312.297,5.07,312.42,312.42,312.412,312.412,5.07,True
'2018-03-07T18:48:00',312.29,312.298,312.29,312.297,23.28,312.412,312.423,312.412,312.421,21.97,False
'2018-03-07T18:49:00',312.295,312.297,312.29,312.295,11.64,312.413,312.422,312.413,312.42,11.83,True
'2018-03-07T18:50:00',312.296,312.297,312.29,312.297,8.82,312.432,312.432,312.414,312.421,9.57,False
'2018-03-07T18:51:00',312.297,312.298,312.293,312.298,13.14,312.422,312.425,312.412,312.412,13.52,True
'2018-03-07T18:52:00',312.297,312.298,312.29,312.297,12.54,312.412,312.425,312.412,312.421,11.83,True
'2018-03-07T18:53:00',312.298,312.298,312.29,312.298,30.62,312.421,312.425,312.421,312.425,30.42,True
'2018-03-07T18:54:00',312.297,312.298,312.296,312.298,16.33,312.421,312.426,312.421,312.426,16.9,False
'2018-03-07T18:55:00',312.296,312.296,312.288,312.288,4.35,312.424,312.424,312.412,312.412,5.07,True
'2018-03-07T18:56:00',312.28,312.288,312.28,312.288,8.26,312.418,312.418,312.409,312.415,8.45,True
'2018-03-07T18:57:00',312.278,312.288,312.278,312.288,3.0,312.432,312.432,312.422,312.422,3.75,True
'2018-03-07T18:58:00',312.288,312.297,312.288,312.297,9.76,312.422,312.422,312.411,312.412,9.95,False
'2018-03-07T18:59:00',312.281,312.288,312.278,312.278,13.54,312.412,312.412,312.411,312.411,16.71,False
'2018-03-07T19:00:00',312.27,312.27,312.27,312.27,5.16,312.412,312.412,312.412,312.412,5.25,True
'2018-03-07T19:01:00',312.28,312.28,312.27,312.28,4.91,312.422,312.422,312.412,312.414,4.5,False
'2018-03-07T19:02:00',312.268,312.27,312.266,312.27,5.77,312.41,312.412,312.409,312.412,6.0,False
'2018-03-07T19:03:00',312.27,312.27,312.27,312.27,0.0,312.412,312.412,312.412,312.412,0.0,True
'2018-03-07T19:04:00',312.27,312.27,312.27,312.27,3.44,312.412,312.418,312.412,312.418,3.19,False
'2018-03-07T19:05:00',312.27,312.27,312.27,312.27,0.0,312.418,312.418,312.418,312.418,0.0,False
'2018-03-07T19:06:00',312.27,312.27,312.27,312.27,0.0,312.418,312.418,312.418,312.418,0.0,False
'2018-03-07T19:07:00',312.27,312.27,312.27,312.27,0.0,312.418,312.418,312.418,312.418,0.0,True
'2018-03-07T19:08:00',312.28,312.31,312.28,312.3,12.57,312.422,312.43,312.422,312.43,10.5,False
'2018-03-07T19:09:00',312.287,312.287,312.287,312.287,1.69,312.422,312.422,312.422,312.422,1.5,True
'2018-03-07T19:10:00',312.287,312.287,312.287,312.287,1.5,312.429,312.429,312.429,312.429,1.5,False
'2018-03-07T19:11:00',312.283,312.283,312.278,312.278,3.0,312.422,312.422,312.412,312.412,3.0,False
'2018-03-07T19:12:00',312.278,312.278,312.278,312.278,0.0,312.412,312.412,312.412,312.412,0.0,False
'2018-03-07T19:13:00',312.278,312.278,312.278,312.278,0.0,312.412,312.412,312.412,312.412,0.0,False
'2018-03-07T19:14:00',312.278,312.278,312.278,312.278,0.0,312.412,312.412,312.412,312.412,0.0,True
'2018-03-07T19:15:00',312.278,312.278,312.278,312.278,3.0,312.412,312.42,312.412,312.42,3.75,False
'2018-03-07T19:16:00',312.278,312.278,312.278,312.278,6.0,312.412,312.42,312.412,312.42,7.69,False
'2018-03-07T19:17:00',312.278,312.278,312.278,312.278,0.0,312.42,312.42,312.42,312.42,0.0,True
'2018-03-07T19:18:00',312.273,312.28,312.273,312.28,3.22,312.418,312.421,312.418,312.421,3.0,True
'2018-03-07T19:19:00',312.28,312.28,312.28,312.28,1.5,312.423,312.423,312.423,312.423,1.5,False
'2018-03-07T19:20:00',312.278,312.28,312.278,312.28,10.1,312.422,312.425,312.422,312.423,9.0,False
'2018-03-07T19:21:00',312.28,312.28,312.28,312.28,3.44,312.422,312.423,312.422,312.423,3.0,False
'2018-03-07T19:22:00',312.28,312.28,312.28,312.28,0.0,312.423,312.423,312.423,312.423,0.0,False
'2018-03-07T19:23:00',312.28,312.28,312.28,312.28,0.0,312.423,312.423,312.423,312.423,0.0,True
'2018-03-07T19:24:00',312.269,312.28,312.269,312.28,3.22,312.43,312.43,312.425,312.425,4.16,False
'2018-03-07T19:25:00',312.28,312.28,312.28,312.28,0.0,312.425,312.425,312.425,312.425,0.0,False
'2018-03-07T19:26:00',312.278,312.278,312.278,312.278,3.0,312.422,312.422,312.412,312.412,3.0,True
'2018-03-07T19:27:00',312.278,312.278,312.278,312.278,3.0,312.412,312.418,312.412,312.418,3.19,False
'2018-03-07T19:28:00',312.278,312.278,312.278,312.278,0.0,312.418,312.418,312.418,312.418,0.0,False
'2018-03-07T19:29:00',312.278,312.278,312.278,312.278,0.0,312.418,312.418,312.418,312.418,0.0,False
'2018-03-07T19:30:00',312.278,312.278,312.278,312.278,3.0,312.412,312.415,312.412,312.415,3.22,False
'2018-03-07T19:31:00',312.278,312.278,312.278,312.278,0.0,312.415,312.415,312.415,312.415,0.0,False
'2018-03-07T19:32:00',312.278,312.278,312.278,312.278,3.0,312.412,312.415,312.412,312.415,3.19,False
'2018-03-07T19:33:00',312.278,312.278,312.273,312.278,27.0,312.412,312.415,312.41,312.413,30.01,True
'2018-03-07T19:34:00',312.278,312.278,312.278,312.278,15.0,312.412,312.415,312.407,312.415,17.26,True
'2018-03-07T19:35:00',312.278,312.278,312.278,312.278,50.16,312.412,312.419,312.412,312.419,58.33,True
'2018-03-07T19:36:00',312.278,312.28,312.278,312.28,16.76,312.417,312.422,312.412,312.422,15.56,False
'2018-03-07T19:37:00',312.278,312.28,312.278,312.278,22.14,312.412,312.422,312.412,312.42,18.0,True
'2018-03-07T19:38:00',312.278,312.28,312.278,312.28,22.36,312.412,312.422,312.412,312.422,19.5,False
'2018-03-07T19:39:00',312.278,312.28,312.278,312.28,36.87,312.412,312.422,312.412,312.422,31.5,False
'2018-03-07T19:40:00',312.278,312.28,312.278,312.28,24.83,312.412,312.422,312.412,312.421,21.0,False
'2018-03-07T19:41:00',312.278,312.28,312.268,312.28,19.73,312.412,312.422,312.412,312.42,18.0,False
'2018-03-07T19:42:00',312.28,312.28,312.28,312.28,1.72,312.418,312.418,312.418,312.418,1.69,False
'2018-03-07T19:43:00',312.28,312.28,312.28,312.28,13.32,312.422,312.424,312.414,312.418,12.57,False
'2018-03-07T19:44:00',312.28,312.28,312.26,312.26,17.02,312.424,312.424,312.384,312.384,16.35,True
'2018-03-07T19:45:00',312.258,312.268,312.258,312.268,4.72,312.404,312.41,312.404,312.41,4.69,False
'2018-03-07T19:46:00',312.268,312.268,312.268,312.268,0.0,312.41,312.41,312.41,312.41,0.0,True
'2018-03-07T19:47:00',312.268,312.268,312.268,312.268,1.5,312.415,312.415,312.415,312.415,1.5,False
'2018-03-07T19:48:00',312.268,312.268,312.268,312.268,0.0,312.415,312.415,312.415,312.415,0.0,False
'2018-03-07T19:49:00',312.265,312.265,312.265,312.265,2.25,312.41,312.41,312.41,312.41,2.25,False
'2018-03-07T19:50:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:51:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:52:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:53:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:54:00',312.268,312.268,312.265,312.265,2.62,312.41,312.41,312.41,312.41,3.0,False
'2018-03-07T19:55:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:56:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:57:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:58:00',312.265,312.265,312.265,312.265,0.0,312.41,312.41,312.41,312.41,0.0,False
'2018-03-07T19:59:00',312.261,312.261,312.261,312.261,1.12,312.4,312.4,312.4,312.4,1.5,False
'2018-03-07T20:00:00',312.257,312.257,312.254,312.254,2.62,312.4,312.4,312.4,312.4,3.0,False
'2018-03-07T20:01:00',312.249,312.249,312.228,312.248,15.96,312.39,312.4,312.36,312.4,17.69,False
'2018-03-07T20:02:00',312.248,312.248,312.238,312.238,13.13,312.4,312.4,312.38,312.38,10.5,False
'2018-03-07T20:03:00',312.238,312.238,312.238,312.238,1.5,312.38,312.38,312.38,312.38,1.5,False
'2018-03-07T20:04:00',312.231,312.231,312.23,312.23,3.93,312.38,312.38,312.38,312.38,4.5,False
'2018-03-07T20:05:00',312.229,312.229,312.229,312.229,4.5,312.38,312.38,312.38,312.38,4.5,True
'2018-03-07T20:06:00',312.229,312.238,312.229,312.238,23.26,312.38,312.389,312.37,312.389,20.38,True
'2018-03-07T20:07:00',312.238,312.238,312.238,312.238,12.38,312.389,312.39,312.389,312.39,9.0,False
'2018-03-07T20:08:00',312.238,312.238,312.238,312.238,1.5,312.39,312.39,312.39,312.39,2.25,False
'2018-03-07T20:09:00',312.236,312.236,312.236,312.236,1.69,312.39,312.39,312.39,312.39,1.5,True
'2018-03-07T20:10:00',312.238,312.238,312.238,312.238,5.82,312.39,312.39,312.386,312.39,4.5,False
'2018-03-07T20:11:00',312.238,312.238,312.15,312.15,27.95,312.39,312.39,312.28,312.28,24.8,True
'2018-03-07T20:12:00',312.15,312.182,312.15,312.153,12.19,312.308,312.347,312.3,312.3,11.08,True
'2018-03-07T20:13:00',312.158,312.158,312.157,312.157,3.36,312.31,312.31,312.3,312.3,4.5,False
'2018-03-07T20:14:00',312.154,312.154,312.154,312.154,1.16,312.3,312.3,312.3,312.3,1.5,False
'2018-03-07T20:15:00',312.151,312.151,312.151,312.151,1.72,312.3,312.3,312.3,312.3,1.5,True
'2018-03-07T20:16:00',312.148,312.153,312.148,312.153,3.0,312.302,312.302,312.302,312.302,3.0,False
'2018-03-07T20:17:00',312.151,312.158,312.14,312.14,12.56,312.302,312.302,312.3,312.3,13.32,False
'2018-03-07T20:18:00',312.143,312.143,312.14,312.14,4.88,312.3,312.3,312.3,312.3,5.16,False
'2018-03-07T20:19:00',312.138,312.138,312.138,312.138,2.25,312.302,312.302,312.302,312.302,1.5,True
'2018-03-07T20:20:00',312.138,312.155,312.138,312.155,6.19,312.302,312.302,312.3,312.3,4.5,True
'2018-03-07T20:21:00',312.145,312.157,312.145,312.157,6.6,312.3,312.3,312.3,312.3,4.5,False
'2018-03-07T20:22:00',312.151,312.155,312.148,312.15,8.26,312.3,312.3,312.3,312.3,7.5,True
'2018-03-07T20:23:00',312.15,312.151,312.15,312.151,5.07,312.3,312.31,312.3,312.31,4.94,False
'2018-03-07T20:24:00',312.148,312.148,312.148,312.148,1.5,312.31,312.31,312.31,312.31,1.72,False
'2018-03-07T20:25:00',312.148,312.148,312.148,312.148,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:26:00',312.148,312.148,312.148,312.148,1.5,312.31,312.31,312.31,312.31,1.72,True
'2018-03-07T20:27:00',312.15,312.153,312.149,312.153,11.26,312.31,312.31,312.31,312.31,11.82,False
'2018-03-07T20:28:00',312.153,312.153,312.153,312.153,0.0,312.31,312.31,312.31,312.31,0.0,True
'2018-03-07T20:29:00',312.156,312.157,312.156,312.157,4.88,312.31,312.31,312.31,312.31,4.5,True
'2018-03-07T20:30:00',312.158,312.163,312.158,312.159,4.69,312.31,312.31,312.31,312.31,4.5,False
'2018-03-07T20:31:00',312.159,312.159,312.159,312.159,1.5,312.31,312.31,312.31,312.31,1.5,True
'2018-03-07T20:32:00',312.16,312.16,312.16,312.16,1.69,312.31,312.31,312.31,312.31,1.5,True
'2018-03-07T20:33:00',312.162,312.162,312.162,312.162,4.5,312.31,312.31,312.31,312.31,5.16,False
'2018-03-07T20:34:00',312.162,312.162,312.162,312.162,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:35:00',312.162,312.162,312.162,312.162,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:36:00',312.162,312.162,312.162,312.162,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:37:00',312.162,312.162,312.162,312.162,3.0,312.31,312.31,312.31,312.31,3.44,False
'2018-03-07T20:38:00',312.162,312.162,312.162,312.162,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:39:00',312.162,312.162,312.162,312.162,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:40:00',312.162,312.162,312.162,312.162,0.0,312.31,312.31,312.31,312.31,0.0,False
'2018-03-07T20:41:00',312.162,312.162,312.162,312.162,6.38,312.31,312.31,312.31,312.31,6.88,False
'2018-03-07T20:42:00',312.163,312.163,312.162,312.162,4.69,312.31,312.31,312.29,312.29,4.72,False
'2018-03-07T20:43:00',312.158,312.158,312.158,312.158,1.5,312.29,312.29,312.29,312.29,1.5,False
'2018-03-07T20:44:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:45:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:46:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:47:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:48:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:49:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:50:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:51:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:52:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,False
'2018-03-07T20:53:00',312.158,312.158,312.158,312.158,0.0,312.29,312.29,312.29,312.29,0.0,True
'2018-03-07T20:54:00',312.157,312.157,312.157,312.157,2.25,312.296,312.296,312.296,312.296,1.5,False
'2018-03-07T20:55:00',312.157,312.157,312.157,312.157,0.0,312.296,312.296,312.296,312.296,0.0,True
'2018-03-07T20:56:00',312.142,312.157,312.142,312.157,2.66,312.3,312.3,312.3,312.3,2.4,False
'2018-03-07T20:57:00',312.142,312.142,312.142,312.142,1.16,312.3,312.3,312.3,312.3,1.2,True
'2018-03-07T20:58:00',312.157,312.157,312.157,312.157,3.0,312.295,312.295,312.292,312.292,3.22,True
'2018-03-07T20:59:00',312.14,312.157,312.14,312.157,6.41,312.292,312.302,312.292,312.302,6.0,True
'2018-03-07T21:00:00',312.157,312.158,312.157,312.158,15.38,312.321,312.327,312.321,312.326,13.76,False
'2018-03-07T21:01:00',312.158,312.158,312.158,312.158,7.69,312.326,312.327,312.312,312.312,8.16,False
'2018-03-07T21:02:00',312.157,312.158,312.155,312.155,8.25,312.312,312.312,312.312,312.312,7.5,True
'2018-03-07T21:03:00',312.158,312.158,312.155,312.158,4.5,312.312,312.312,312.312,312.312,4.5,False
'2018-03-07T21:04:00',312.155,312.158,312.155,312.158,6.0,312.312,312.312,312.312,312.312,6.0,False
'2018-03-07T21:05:00',312.155,312.158,312.155,312.158,3.0,312.312,312.312,312.312,312.312,3.0,False
'2018-03-07T21:06:00',312.155,312.158,312.155,312.158,6.0,312.312,312.312,312.312,312.312,6.0,False
'2018-03-07T21:07:00',312.155,312.158,312.155,312.158,3.0,312.312,312.312,312.312,312.312,3.0,False
'2018-03-07T21:08:00',312.155,312.155,312.155,312.155,1.5,312.312,312.312,312.312,312.312,1.5,False
'2018-03-07T21:09:00',312.158,312.158,312.155,312.155,3.0,312.312,312.312,312.312,312.312,3.0,True
'2018-03-07T21:10:00',312.158,312.158,312.155,312.158,4.5,312.312,312.312,312.312,312.312,4.5,False
'2018-03-07T21:11:00',312.153,312.158,312.153,312.158,9.0,312.312,312.312,312.312,312.312,9.0,False
'2018-03-07T21:12:00',312.154,312.158,312.153,312.153,10.69,312.312,312.312,312.312,312.312,10.5,False
'2018-03-07T21:13:00',312.158,312.158,312.153,312.153,6.0,312.312,312.312,312.312,312.312,6.0,True
'2018-03-07T21:14:00',312.158,312.158,312.153,312.158,4.5,312.312,312.312,312.312,312.312,4.5,True
'2018-03-07T21:15:00',312.153,312.16,312.152,312.16,18.02,312.312,312.312,312.312,312.312,16.5,True
'2018-03-07T21:16:00',312.153,312.17,312.153,312.162,35.85,312.312,312.312,312.312,312.312,31.5,True
'2018-03-07T21:17:00',312.17,312.185,312.16,312.185,68.06,312.312,312.33,312.312,312.33,67.72,True
'2018-03-07T21:18:00',312.177,312.203,312.177,312.203,33.19,312.33,312.362,312.33,312.362,30.17,True
'2018-03-07T21:19:00',312.198,312.255,312.198,312.245,111.88,312.362,312.362,312.359,312.362,151.45,True
'2018-03-07T21:20:00',312.223,312.28,312.217,312.26,181.42,312.362,312.362,312.362,312.362,318.11,True
'2018-03-07T21:21:00',312.262,312.295,312.255,312.28,296.47,312.362,312.372,312.362,312.364,521.29,True
'2018-03-07T21:22:00',312.285,312.305,312.266,312.295,289.72,312.367,312.372,312.362,312.362,306.75,True
'2018-03-07T21:23:00',312.285,312.315,312.275,312.3,157.19,312.362,312.38,312.362,312.377,186.4,False
'2018-03-07T21:24:00',312.285,312.31,312.228,312.24,88.1,312.367,312.377,312.362,312.362,137.93,True
'2018-03-07T21:25:00',312.23,312.27,312.228,312.25,188.5,312.362,312.362,312.362,312.362,284.76,False
'2018-03-07T21:26:00',312.255,312.265,312.234,312.234,263.81,312.362,312.362,312.362,312.362,369.74,False
'2018-03-07T21:27:00',312.255,312.255,312.215,312.215,36.44,312.362,312.362,312.362,312.362,39.88,True
'2018-03-07T21:28:00',312.214,312.223,312.214,312.223,3.56,312.362,312.372,312.362,312.372,3.0,False
'2018-03-07T21:29:00',312.223,312.223,312.207,312.207,7.68,312.372,312.372,312.362,312.362,7.5,False
'2018-03-07T21:30:00',312.207,312.207,312.201,312.201,5.81,312.362,312.372,312.362,312.372,7.5,False
'2018-03-07T21:31:00',312.198,312.198,312.198,312.198,1.5,312.372,312.372,312.372,312.372,1.5,False
'2018-03-07T21:32:00',312.201,312.203,312.201,312.203,5.62,312.362,312.362,312.362,312.362,6.88,False
'2018-03-07T21:33:00',312.199,312.199,312.199,312.199,1.5,312.362,312.362,312.362,312.362,1.72,True
'2018-03-07T21:34:00',312.196,312.206,312.196,312.206,6.55,312.372,312.372,312.362,312.362,9.44,False
'2018-03-07T21:35:00',312.203,312.203,312.203,312.203,3.74,312.362,312.362,312.362,312.362,7.41,True
'2018-03-07T21:36:00',312.205,312.206,312.205,312.206,2.43,312.362,312.362,312.362,312.362,4.94,False
'2018-03-07T21:37:00',312.201,312.205,312.198,312.205,7.31,312.362,312.372,312.362,312.362,9.88,False
'2018-03-07T21:38:00',312.206,312.206,312.199,312.199,2.81,312.362,312.362,312.362,312.362,4.19,True
'2018-03-07T21:39:00',312.201,312.204,312.201,312.204,3.74,312.362,312.362,312.362,312.362,6.44,False
'2018-03-07T21:40:00',312.203,312.203,312.203,312.203,1.12,312.362,312.362,312.362,312.362,2.47,False
'2018-03-07T21:41:00',312.199,312.199,312.178,312.178,4.69,312.362,312.382,312.362,312.382,4.72,False
'2018-03-07T21:42:00',312.178,312.178,312.178,312.178,0.0,312.382,312.382,312.382,312.382,0.0,True
'2018-03-07T21:43:00',312.198,312.198,312.198,312.198,1.5,312.372,312.372,312.372,312.372,1.5,False
'2018-03-07T21:44:00',312.198,312.202,312.198,312.201,6.55,312.362,312.362,312.362,312.362,15.13,False
'2018-03-07T21:45:00',312.199,312.199,312.134,312.16,100.5,312.362,312.362,312.313,312.34,107.98,False
'2018-03-07T21:46:00',312.122,312.122,312.04,312.07,160.75,312.262,312.262,312.182,312.24,186.23,True
'2018-03-07T21:47:00',312.072,312.075,312.068,312.071,42.3,312.242,312.243,312.232,312.242,62.44,True
'2018-03-07T21:48:00',312.071,312.077,312.065,312.073,53.09,312.241,312.243,312.24,312.242,63.04,True
'2018-03-07T21:49:00',312.073,312.08,312.07,312.078,23.04,312.242,312.251,312.239,312.25,27.22,False
'2018-03-07T21:50:00',312.08,312.08,311.993,312.0,34.3,312.251,312.252,312.122,312.132,38.84,False
'2018-03-07T21:51:00',311.998,312.001,311.995,311.995,19.46,312.134,312.134,312.122,312.122,24.75,False
'2018-03-07T21:52:00',311.995,311.995,311.995,311.995,0.0,312.122,312.122,312.122,312.122,0.0,False
'2018-03-07T21:53:00',311.989,311.997,311.989,311.99,7.29,312.132,312.132,312.122,312.122,12.44,False
'2018-03-07T21:54:00',311.99,311.99,311.99,311.99,0.0,312.122,312.122,312.122,312.122,0.0,False
'2018-03-07T21:55:00',311.99,311.99,311.99,311.99,0.0,312.122,312.122,312.122,312.122,0.0,True
'2018-03-07T21:56:00',311.98,311.996,311.98,311.996,2.62,312.142,312.15,312.142,312.15,3.22,True
'2018-03-07T21:57:00',311.997,312.02,311.997,312.02,10.65,312.152,312.164,312.15,312.16,15.0,True
'2018-03-07T21:58:00',312.02,312.059,312.014,312.059,18.0,312.152,312.21,312.152,312.21,18.96,True
'2018-03-07T21:59:00',312.064,312.065,312.064,312.065,1.5,312.213,312.213,312.213,312.213,0.74,False
'2018-03-07T22:00:00',312.062,312.062,312.037,312.037,7.5,312.213,312.213,312.203,312.203,4.46,False
'2018-03-07T22:01:00',312.037,312.037,312.02,312.02,2.61,312.203,312.203,312.182,312.182,3.75,False
'2018-03-07T22:02:00',312.02,312.02,312.02,312.02,0.74,312.182,312.182,312.181,312.181,1.5,True
'2018-03-07T22:03:00',312.02,312.058,312.02,312.048,12.73,312.199,312.226,312.199,312.214,12.75,True
'2018-03-07T22:04:00',312.031,312.069,312.031,312.069,17.24,312.21,312.243,312.21,312.24,17.41,True
'2018-03-07T22:05:00',312.069,312.089,312.069,312.078,26.09,312.24,312.252,312.24,312.249,19.42,True
'2018-03-07T22:06:00',312.079,312.08,312.078,312.078,8.45,312.25,312.252,312.25,312.252,5.98,False
'2018-03-07T22:07:00',312.078,312.078,312.061,312.061,6.76,312.25,312.25,312.241,312.241,5.05,True
'2018-03-07T22:08:00',312.063,312.086,312.063,312.083,13.52,312.242,312.265,312.242,312.263,13.89,False
'2018-03-07T22:09:00',312.078,312.078,312.075,312.077,6.76,312.258,312.258,312.254,312.257,6.76,False
'2018-03-07T22:10:00',312.076,312.076,312.076,312.076,1.69,312.255,312.255,312.255,312.255,1.69,False
'2018-03-07T22:11:00',312.071,312.071,312.069,312.069,6.76,312.25,312.25,312.248,312.248,6.76,True
'2018-03-07T22:12:00',312.028,312.075,312.028,312.075,3.19,312.262,312.262,312.255,312.255,3.19,True
'2018-03-07T22:13:00',312.072,312.081,312.068,312.081,10.14,312.251,312.261,312.248,312.261,10.14,False
'2018-03-07T22:14:00',312.082,312.082,312.075,312.078,8.45,312.262,312.262,312.254,312.258,8.45,False
'2018-03-07T22:15:00',312.077,312.078,312.076,312.076,5.07,312.257,312.258,312.256,312.256,5.07,True
'2018-03-07T22:16:00',312.09,312.102,312.07,312.083,26.23,312.255,312.272,312.205,312.254,25.87,False
'2018-03-07T22:17:00',312.083,312.083,312.08,312.08,6.76,312.254,312.254,312.252,312.252,4.48,False
'2018-03-07T22:18:00',312.08,312.08,312.078,312.08,6.57,312.252,312.252,312.249,312.251,5.24,True
'2018-03-07T22:19:00',312.08,312.136,312.08,312.105,14.8,312.257,312.287,312.251,312.282,17.25,True
'2018-03-07T22:20:00',312.102,312.105,312.102,312.105,3.38,312.282,312.285,312.282,312.285,4.13,False
'2018-03-07T22:21:00',312.104,312.104,312.104,312.104,1.69,312.284,312.284,312.284,312.284,1.69,False
'2018-03-07T22:22:00',312.104,312.104,312.104,312.104,0.0,312.284,312.284,312.284,312.284,0.0,False
'2018-03-07T22:23:00',312.067,312.068,312.067,312.068,2.62,312.293,312.302,312.293,312.302,3.0,True
'2018-03-07T22:24:00',312.103,312.103,312.1,312.101,8.45,312.282,312.282,312.28,312.281,8.45,False
'2018-03-07T22:25:00',312.101,312.101,312.101,312.101,0.0,312.281,312.281,312.281,312.281,0.0,False
'2018-03-07T22:26:00',312.1,312.101,312.1,312.101,3.38,312.28,312.281,312.28,312.281,3.38,False
'2018-03-07T22:27:00',312.101,312.101,312.101,312.101,0.0,312.281,312.281,312.281,312.281,0.0,False
'2018-03-07T22:28:00',312.101,312.101,312.101,312.101,0.0,312.281,312.281,312.281,312.281,0.0,True
'2018-03-07T22:29:00',312.103,312.14,312.103,312.14,4.69,312.283,312.289,312.283,312.289,5.07,True
'2018-03-07T22:30:00',312.146,312.152,312.141,312.145,19.5,312.295,312.301,312.29,312.294,21.59,False
'2018-03-07T22:31:00',312.145,312.145,312.119,312.119,6.0,312.292,312.301,312.292,312.3,6.0,False
'2018-03-07T22:32:00',312.118,312.118,312.116,312.116,2.99,312.3,312.3,312.3,312.3,2.62,False
'2018-03-07T22:33:00',312.081,312.149,312.081,312.1,3.03,312.312,312.312,312.305,312.305,4.16,True
'2018-03-07T22:34:00',312.105,312.146,312.105,312.145,7.16,312.305,312.305,312.294,312.294,7.92,False
'2018-03-07T22:35:00',312.143,312.145,312.143,312.143,10.5,312.292,312.294,312.292,312.292,11.83,True
'2018-03-07T22:36:00',312.143,312.145,312.142,312.145,9.0,312.293,312.294,312.291,312.294,10.14,True
'2018-03-07T22:37:00',312.146,312.146,312.146,312.146,1.5,312.295,312.295,312.295,312.295,1.69,True
'2018-03-07T22:38:00',312.085,312.15,312.085,312.15,1.87,312.332,312.332,312.332,312.332,3.75,False
'2018-03-07T22:39:00',312.15,312.15,312.15,312.15,0.0,312.332,312.332,312.332,312.332,0.0,False
'2018-03-07T22:40:00',312.14,312.14,312.099,312.099,8.62,312.289,312.289,312.265,312.265,8.26,False
'2018-03-07T22:41:00',312.099,312.099,312.098,312.098,5.44,312.265,312.265,312.264,312.264,5.07,False
'2018-03-07T22:42:00',312.098,312.098,312.098,312.098,0.0,312.264,312.264,312.264,312.264,0.0,True
'2018-03-07T22:43:00',312.105,312.112,312.104,312.109,16.71,312.271,312.278,312.27,312.275,16.9,False
'2018-03-07T22:44:00',312.11,312.11,312.102,312.106,6.76,312.276,312.276,312.268,312.272,6.57,False
'2018-03-07T22:45:00',312.064,312.064,312.064,312.064,1.12,312.272,312.272,312.272,312.272,0.75,True
'2018-03-07T22:46:00',312.099,312.099,312.098,312.098,3.75,312.265,312.265,312.264,312.264,3.38,False
'2018-03-07T22:47:00',312.098,312.098,312.098,312.098,3.0,312.263,312.264,312.263,312.264,3.38,False
'2018-03-07T22:48:00',312.097,312.097,312.097,312.097,1.69,312.263,312.263,312.263,312.263,1.69,True
'2018-03-07T22:49:00',312.096,312.096,312.096,312.096,1.12,312.285,312.285,312.285,312.285,1.5,False
'2018-03-07T22:50:00',312.055,312.097,312.055,312.097,6.19,312.305,312.305,312.256,312.263,7.32,False
'2018-03-07T22:51:00',312.055,312.055,312.055,312.055,1.12,312.305,312.305,312.305,312.305,2.25,False
'2018-03-07T22:52:00',312.055,312.055,312.055,312.055,0.0,312.305,312.305,312.305,312.305,0.0,True
'2018-03-07T22:53:00',312.097,312.097,312.089,312.089,5.07,312.263,312.263,312.255,312.255,5.07,False
'2018-03-07T22:54:00',312.046,312.087,312.046,312.087,5.62,312.287,312.287,312.25,312.253,6.19,False
'2018-03-07T22:55:00',312.09,312.09,312.086,312.086,3.38,312.256,312.256,312.252,312.252,3.38,False
'2018-03-07T22:56:00',312.084,312.085,312.084,312.085,3.38,312.25,312.251,312.25,312.251,3.38,True
'2018-03-07T22:57:00',312.086,312.086,312.086,312.086,1.69,312.252,312.252,312.252,312.252,1.69,False
'2018-03-07T22:58:00',312.085,312.086,312.084,312.084,6.76,312.251,312.252,312.25,312.25,6.76,True
'2018-03-07T22:59:00',312.089,312.101,312.079,312.095,9.75,312.27,312.282,312.238,312.282,9.94,False
'2018-03-07T23:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-07T23:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T00:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T01:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T02:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T03:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T04:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T05:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T06:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:00:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:01:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:02:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:03:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:04:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:05:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:06:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:07:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:08:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:09:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:10:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:11:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:12:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:13:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:14:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:15:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:16:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:17:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:18:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:19:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:20:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:21:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:22:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:23:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:24:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:25:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:26:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:27:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:28:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:29:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:30:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:31:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:32:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:33:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:34:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:35:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:36:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:37:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:38:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:39:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:40:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:41:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:42:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:43:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:44:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:45:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:46:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:47:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:48:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:49:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:50:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:51:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:52:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:53:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:54:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:55:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:56:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:57:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:58:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,False
'2018-03-08T07:59:00',312.095,312.095,312.095,312.095,0.0,312.282,312.282,312.282,312.282,0.0,True
'2018-03-08T08:00:00',312.283,312.283,312.273,312.273,3.0,312.402,312.402,312.402,312.402,3.0,False
'2018-03-08T08:01:00',312.273,312.273,312.273,312.273,0.0,312.402,312.402,312.402,312.402,0.0,False
'2018-03-08T08:02:00',312.272,312.272,312.272,312.272,3.75,312.401,312.401,312.401,312.401,3.38,False
'2018-03-08T08:03:00',312.272,312.272,312.272,312.272,0.0,312.401,312.401,312.401,312.401,0.0,False
'2018-03-08T08:04:00',312.265,312.27,312.265,312.27,4.42,312.401,312.401,312.401,312.401,3.38,False
'2018-03-08T08:05:00',312.27,312.27,312.27,312.27,0.0,312.401,312.401,312.401,312.401,0.0,False
'2018-03-08T08:06:00',312.27,312.27,312.27,312.27,0.0,312.401,312.401,312.401,312.401,0.0,False
'2018-03-08T08:07:00',312.27,312.27,312.27,312.27,15.48,312.399,312.401,312.39,312.399,15.01,True
'2018-03-08T08:08:00',312.27,312.27,312.27,312.27,8.6,312.399,312.4,312.39,312.4,8.32,False
'2018-03-08T08:09:00',312.27,312.27,312.27,312.27,0.0,312.4,312.4,312.4,312.4,0.0,False
'2018-03-08T08:10:00',312.265,312.27,312.265,312.27,4.42,312.4,312.4,312.4,312.4,3.44,False
'2018-03-08T08:11:00',312.27,312.27,312.27,312.27,0.0,312.4,312.4,312.4,312.4,0.0,False
'2018-03-08T08:12:00',312.27,312.27,312.27,312.27,0.0,312.4,312.4,312.4,312.4,0.0,False
'2018-03-08T08:13:00',312.27,312.27,312.27,312.27,10.32,312.395,312.4,312.395,312.395,9.82,False
'2018-03-08T08:14:00',312.27,312.27,312.27,312.27,3.44,312.39,312.394,312.39,312.394,3.75,False
'2018-03-08T08:15:00',312.27,312.27,312.27,312.27,0.0,312.394,312.394,312.394,312.394,0.0,False
'2018-03-08T08:16:00',312.265,312.27,312.265,312.27,4.19,312.394,312.394,312.394,312.394,3.75,False
'2018-03-08T08:17:00',312.265,312.265,312.262,312.262,3.97,312.394,312.394,312.394,312.394,4.5,False
'2018-03-08T08:18:00',312.262,312.262,312.262,312.262,0.0,312.394,312.394,312.394,312.394,0.0,False
'2018-03-08T08:19:00',312.262,312.262,312.262,312.262,0.0,312.394,312.394,312.394,312.394,0.0,True
'2018-03-08T08:20:00',312.265,312.265,312.265,312.265,3.75,312.394,312.394,312.394,312.394,3.75,True
'2018-03-08T08:21:00',312.268,312.268,312.268,312.268,1.5,312.396,312.396,312.396,312.396,1.16,False
'2018-03-08T08:22:00',312.269,312.269,312.264,312.264,5.25,312.39,312.394,312.39,312.394,6.0,False
'2018-03-08T08:23:00',312.264,312.264,312.264,312.264,0.0,312.394,312.394,312.394,312.394,0.0,True
'2018-03-08T08:24:00',312.266,312.266,312.266,312.266,22.5,312.39,312.394,312.385,312.394,15.75,True
'2018-03-08T08:25:00',312.263,312.283,312.263,312.278,19.13,312.402,312.437,312.402,312.434,20.46,True
'2018-03-08T08:26:00',312.281,312.283,312.281,312.283,4.5,312.434,312.435,312.434,312.435,4.54,False
'2018-03-08T08:27:00',312.285,312.285,312.283,312.283,4.5,312.434,312.434,312.434,312.434,5.07,True
'2018-03-08T08:28:00',312.285,312.286,312.285,312.286,4.5,312.435,312.435,312.435,312.435,5.73,True
'2018-03-08T08:29:00',312.287,312.289,312.287,312.287,9.0,312.435,312.435,312.435,312.435,7.71,True
'2018-03-08T08:30:00',312.293,312.303,312.287,312.293,35.95,312.435,312.44,312.435,312.435,22.34,True
'2018-03-08T08:31:00',312.293,312.295,312.292,312.295,52.72,312.44,312.442,312.435,312.44,29.01,True
'2018-03-08T08:32:00',312.295,312.312,312.295,312.299,20.22,312.44,312.442,312.436,312.442,21.3,True
'2018-03-08T08:33:00',312.299,312.312,312.299,312.308,20.99,312.442,312.442,312.428,312.442,24.77,True
'2018-03-08T08:34:00',312.304,312.312,312.299,312.312,27.7,312.442,312.442,312.427,312.442,35.85,False
'2018-03-08T08:35:00',312.312,312.312,312.304,312.312,30.31,312.442,312.442,312.436,312.442,36.96,False
'2018-03-08T08:36:00',312.312,312.312,312.3,312.312,24.29,312.442,312.442,312.43,312.442,41.51,False
'2018-03-08T08:37:00',312.312,312.312,312.267,312.267,57.32,312.442,312.442,312.396,312.396,60.28,False
'2018-03-08T08:38:00',312.267,312.267,312.264,312.264,4.5,312.396,312.396,312.396,312.396,3.36,False
'2018-03-08T08:39:00',312.262,312.262,312.259,312.262,9.75,312.398,312.398,312.396,312.396,7.86,False
'2018-03-08T08:40:00',312.262,312.262,312.258,312.258,9.0,312.398,312.398,312.396,312.396,6.17,True
'2018-03-08T08:41:00',312.258,312.265,312.258,312.258,10.51,312.396,312.399,312.396,312.399,7.31,True
'2018-03-08T08:42:00',312.258,312.26,312.258,312.26,8.82,312.4,312.4,312.4,312.4,6.76,False
'2018-03-08T08:43:00',312.26,312.26,312.258,312.258,6.94,312.399,312.399,312.398,312.398,6.76,False
'2018-03-08T08:44:00',312.257,312.257,312.257,312.257,1.69,312.399,312.399,312.399,312.399,1.69,True
'2018-03-08T08:45:00',312.257,312.262,312.257,312.262,4.5,312.398,312.402,312.398,312.402,4.31,False
'2018-03-08T08:46:00',312.258,312.258,312.2,312.2,24.73,312.401,312.401,312.34,312.345,28.37,False
'2018-03-08T08:47:00',312.2,312.203,312.196,312.196,22.88,312.35,312.359,312.302,312.314,22.61,False
'2018-03-08T08:48:00',312.194,312.194,312.178,312.178,26.06,312.314,312.314,312.287,312.287,20.6,False
'2018-03-08T08:49:00',312.156,312.17,312.142,312.16,32.76,312.275,312.275,312.26,312.275,33.24,True
'2018-03-08T08:50:00',312.16,312.165,312.16,312.165,3.22,312.275,312.275,312.275,312.275,3.22,False
'2018-03-08T08:51:00',312.155,312.16,312.15,312.15,10.11,312.275,312.275,312.267,312.267,15.44,False
'2018-03-08T08:52:00',312.15,312.15,312.15,312.15,0.0,312.267,312.267,312.267,312.267,0.0,False
'2018-03-08T08:53:00',312.15,312.15,312.15,312.15,3.44,312.262,312.262,312.257,312.257,3.0,False
'2018-03-08T08:54:00',312.149,312.149,312.134,312.14,10.0,312.253,312.253,312.243,312.243,10.94,False
'2018-03-08T08:55:00',312.128,312.13,312.12,312.13,6.81,312.243,312.243,312.237,312.237,7.5,False
'2018-03-08T08:56:00',312.122,312.122,312.122,312.122,1.5,312.233,312.233,312.233,312.233,1.5,False
'2018-03-08T08:57:00',312.12,312.122,312.117,312.118,6.96,312.233,312.233,312.221,312.221,6.0,False
'2018-03-08T08:58:00',312.108,312.114,312.088,312.088,18.01,312.219,312.219,312.189,312.189,15.22,False
'2018-03-08T08:59:00',312.085,312.085,312.067,312.076,27.76,312.182,312.184,312.172,312.184,23.69,True
'2018-03-08T09:00:00',312.076,312.108,312.076,312.09,76.97,312.184,312.218,312.182,312.21,71.06,False
'2018-03-08T09:01:00',312.082,312.082,312.06,312.068,37.9,312.212,312.212,312.184,312.188,34.54,False
'2018-03-08T09:02:00',312.08,312.08,312.051,312.058,35.32,312.188,312.192,312.162,312.173,31.56,False
'2018-03-08T09:03:00',312.058,312.058,312.058,312.058,0.0,312.173,312.173,312.173,312.173,0.0,True
'2018-03-08T09:04:00',312.058,312.068,312.058,312.068,29.28,312.182,312.182,312.171,312.176,27.19,False
'2018-03-08T09:05:00',312.065,312.068,312.058,312.058,16.81,312.176,312.178,312.174,312.174,16.31,False
'2018-03-08T09:06:00',312.055,312.058,312.055,312.058,2.85,312.178,312.178,312.174,312.174,3.38,False
'2018-03-08T09:07:00',312.07,312.07,312.048,312.048,8.48,312.174,312.182,312.168,312.168,10.7,False
'2018-03-08T09:08:00',312.048,312.048,312.048,312.048,0.0,312.168,312.168,312.168,312.168,0.0,True
'2018-03-08T09:09:00',312.06,312.11,312.06,312.094,46.21,312.169,312.182,312.169,312.182,47.5,False
'2018-03-08T09:10:00',312.09,312.09,312.07,312.08,64.86,312.189,312.189,312.172,312.182,63.46,False
'2018-03-08T09:11:00',312.08,312.08,312.07,312.07,29.34,312.182,312.182,312.172,312.178,26.28,False
'2018-03-08T09:12:00',312.068,312.07,312.062,312.063,17.08,312.177,312.177,312.17,312.172,16.9,True
'2018-03-08T09:13:00',312.061,312.07,312.061,312.07,4.91,312.172,312.175,312.169,312.175,5.07,True
'2018-03-08T09:14:00',312.07,312.08,312.07,312.08,43.72,312.171,312.18,312.17,312.179,49.01,True
'2018-03-08T09:15:00',312.08,312.08,312.07,312.08,46.72,312.18,312.18,312.173,312.18,52.39,False
'2018-03-08T09:16:00',312.08,312.08,312.08,312.08,109.5,312.18,312.182,312.172,312.178,123.37,False
'2018-03-08T09:17:00',312.08,312.09,312.035,312.035,81.51,312.178,312.186,312.152,312.152,89.17,False
'2018-03-08T09:18:00',312.043,312.043,312.003,312.032,20.72,312.15,312.15,312.12,312.137,19.33,True
'2018-03-08T09:19:00',312.032,312.038,312.018,312.038,16.59,312.137,312.145,312.131,312.145,16.14,False
'2018-03-08T09:20:00',312.038,312.048,312.025,312.028,26.85,312.145,312.159,312.129,312.129,28.0,False
'2018-03-08T09:21:00',312.028,312.028,311.978,311.978,55.64,312.125,312.129,312.083,312.093,56.31,False
'2018-03-08T09:22:00',311.973,312.01,311.958,311.969,54.08,312.092,312.108,312.069,312.081,57.07,False
'2018-03-08T09:23:00',311.955,311.968,311.955,311.968,15.31,312.077,312.081,312.077,312.081,18.4,False
'2018-03-08T09:24:00',311.968,311.973,311.958,311.968,13.52,312.081,312.081,312.08,312.081,13.33,True
'2018-03-08T09:25:00',311.969,311.973,311.964,311.973,11.83,312.077,312.081,312.077,312.081,11.07,False
'2018-03-08T09:26:00',311.968,311.973,311.964,311.973,6.76,312.081,312.081,312.081,312.081,6.38,False
'2018-03-08T09:27:00',311.964,311.964,311.958,311.958,15.21,312.081,312.081,312.073,312.077,15.02,True
'2018-03-08T09:28:00',311.958,311.958,311.958,311.958,3.38,312.077,312.081,312.077,312.081,4.13,True
'2018-03-08T09:29:00',311.958,311.982,311.958,311.982,64.88,312.074,312.102,312.074,312.097,67.21,False
'2018-03-08T09:30:00',311.978,311.99,311.975,311.981,94.08,312.097,312.104,312.091,312.096,96.33,True
'2018-03-08T09:31:00',311.99,312.02,311.975,312.02,28.67,312.096,312.113,312.09,312.11,31.16,True
'2018-03-08T09:32:00',312.02,312.04,312.02,312.03,43.74,312.114,312.148,312.114,312.14,47.88,False
'2018-03-08T09:33:00',312.04,312.064,311.993,311.998,50.33,312.139,312.164,312.113,312.118,54.45,True
'2018-03-08T09:34:00',312.002,312.038,311.982,312.02,68.68,312.122,312.125,312.102,312.118,67.57,True
'2018-03-08T09:35:00',312.02,312.04,312.02,312.03,42.42,312.12,312.125,312.109,312.11,37.88,False
'2018-03-08T09:36:00',312.028,312.047,312.008,312.008,63.65,312.11,312.128,312.1,312.11,60.98,False
'2018-03-08T09:37:00',312.008,312.008,311.984,311.984,20.28,312.11,312.119,312.092,312.092,20.46,True
'2018-03-08T09:38:00',311.983,311.996,311.983,311.991,35.11,312.091,312.122,312.091,312.111,34.16,False
'2018-03-08T09:39:00',311.991,312.004,311.98,311.988,29.63,312.111,312.124,312.092,312.094,31.9,True
'2018-03-08T09:40:00',311.984,311.992,311.983,311.992,13.33,312.092,312.12,312.092,312.12,14.27,False
'2018-03-08T09:41:00',311.991,311.991,311.982,311.987,6.76,312.119,312.119,312.111,312.115,6.76,False
'2018-03-08T09:42:00',311.981,311.992,311.975,311.98,20.28,312.109,312.12,312.105,312.108,20.28,True
'2018-03-08T09:43:00',311.98,311.988,311.98,311.982,22.72,312.108,312.116,312.103,312.111,21.78,False
'2018-03-08T09:44:00',311.976,311.976,311.958,311.968,51.45,312.105,312.105,312.083,312.094,50.7,True
'2018-03-08T09:45:00',311.972,311.978,311.968,311.969,8.45,312.095,312.102,312.095,312.095,8.45,True
'2018-03-08T09:46:00',311.974,311.978,311.968,311.978,36.24,312.102,312.106,312.095,312.104,35.49,False
'2018-03-08T09:47:00',311.98,311.98,311.968,311.974,35.49,312.108,312.108,312.097,312.103,35.49,True
'2018-03-08T09:48:00',311.968,312.02,311.968,312.01,77.93,312.096,312.126,312.066,312.126,77.87,True
'2018-03-08T09:49:00',312.01,312.048,312.0,312.048,72.53,312.126,312.168,312.119,312.163,80.36,False
'2018-03-08T09:50:00',312.038,312.057,312.028,312.028,42.32,312.167,312.167,312.147,312.147,50.13,True
'2018-03-08T09:51:00',312.028,312.066,312.023,312.048,68.68,312.137,312.165,312.136,312.154,71.55,False
'2018-03-08T09:52:00',312.048,312.048,312.026,312.043,30.42,312.163,312.163,312.154,312.163,39.42,True
'2018-03-08T09:53:00',312.055,312.11,312.042,312.1,67.16,312.163,312.195,312.162,312.195,74.81,False
'2018-03-08T09:54:00',312.1,312.1,312.091,312.092,8.26,312.195,312.201,312.195,312.201,8.45,True
'2018-03-08T09:55:00',312.093,312.093,312.093,312.093,1.69,312.201,312.201,312.201,312.201,1.69,False
'2018-03-08T09:56:00',312.09,312.093,312.086,312.088,10.14,312.202,312.202,312.195,312.197,10.14,False
'2018-03-08T09:57:00',312.079,312.079,312.079,312.079,3.38,312.199,312.199,312.199,312.199,3.38,True
'2018-03-08T09:58:00',312.088,312.11,312.088,312.11,10.69,312.198,312.214,312.198,312.214,12.94,True
'2018-03-08T09:59:00',312.11,312.118,312.11,312.118,14.07,312.218,312.225,312.218,312.225,17.26,False
'2018-03-08T10:00:00',312.115,312.118,312.115,312.117,33.04,312.224,312.225,312.22,312.222,45.05,True
'2018-03-08T10:01:00',312.118,312.118,312.114,312.118,43.37,312.223,312.225,312.223,312.224,52.94,False
'2018-03-08T10:02:00',312.118,312.118,312.106,312.106,4.69,312.225,312.225,312.214,312.214,5.82,False
'2018-03-08T10:03:00',312.094,312.094,312.081,312.081,7.51,312.212,312.212,312.202,312.202,6.76,False
'2018-03-08T10:04:00',312.08,312.091,312.048,312.057,48.07,312.202,312.202,312.153,312.185,47.97,False
'2018-03-08T10:05:00',312.068,312.081,312.028,312.039,38.82,312.188,312.188,312.124,312.165,40.56,False
'2018-03-08T10:06:00',312.038,312.042,312.038,312.039,8.45,312.165,312.165,312.159,312.159,9.2,True
'2018-03-08T10:07:00',312.054,312.07,312.054,312.068,23.83,312.159,312.181,312.159,312.177,25.57,True
'2018-03-08T10:08:00',312.068,312.077,312.068,312.075,18.08,312.177,312.185,312.177,312.184,17.34,False
'2018-03-08T10:09:00',312.074,312.084,312.068,312.068,25.71,312.192,312.192,312.182,312.185,30.79,False
'2018-03-08T10:10:00',312.068,312.08,312.06,312.068,40.39,312.175,312.185,312.165,312.185,38.62,False
'2018-03-08T10:11:00',312.071,312.078,312.022,312.027,59.33,312.185,312.185,312.142,312.142,57.43,False
'2018-03-08T10:12:00',312.018,312.023,311.938,311.938,49.18,312.119,312.142,312.042,312.042,48.04,False
'2018-03-08T10:13:00',311.939,311.948,311.935,311.938,49.75,312.042,312.06,312.042,312.042,63.01,False
'2018-03-08T10:14:00',311.938,311.938,311.918,311.925,22.6,312.042,312.042,312.042,312.042,37.33,False
'2018-03-08T10:15:00',311.918,311.924,311.89,311.895,44.18,312.042,312.042,312.0,312.012,39.79,False
'2018-03-08T10:16:00',311.895,311.904,311.884,311.886,43.89,312.012,312.012,312.002,312.011,43.91,False
'2018-03-08T10:17:00',311.879,311.88,311.872,311.872,13.52,312.005,312.005,311.995,311.995,13.52,False
'2018-03-08T10:18:00',311.87,311.872,311.866,311.866,6.76,311.996,311.999,311.992,311.993,6.76,True
'2018-03-08T10:19:00',311.872,311.874,311.865,311.868,20.28,311.999,312.0,311.992,311.992,20.28,True
'2018-03-08T10:20:00',311.866,311.879,311.86,311.871,28.73,311.993,311.999,311.988,311.991,30.23,False
'2018-03-08T10:21:00',311.864,311.871,311.864,311.871,8.45,311.991,311.991,311.984,311.991,8.45,False
'2018-03-08T10:22:00',311.859,311.862,311.856,311.862,13.52,311.99,311.99,311.973,311.982,14.49,False
'2018-03-08T10:23:00',311.856,311.856,311.852,311.852,8.45,311.976,311.976,311.962,311.972,9.2,True
'2018-03-08T10:24:00',311.854,311.858,311.854,311.858,3.38,311.972,311.972,311.972,311.972,3.38,False
'2018-03-08T10:25:00',311.854,311.861,311.848,311.851,16.9,311.974,311.978,311.966,311.971,18.77,False
'2018-03-08T10:26:00',311.851,311.851,311.842,311.842,16.9,311.971,311.971,311.96,311.96,17.65,False
'2018-03-08T10:27:00',311.838,311.843,311.838,311.838,31.15,311.956,311.96,311.942,311.95,17.68,True
'2018-03-08T10:28:00',311.838,311.845,311.838,311.839,46.73,311.95,311.96,311.95,311.959,28.57,False
'2018-03-08T10:29:00',311.837,311.842,311.837,311.838,25.12,311.942,311.949,311.942,311.942,26.85,False
'2018-03-08T10:30:00',311.838,311.842,311.818,311.818,34.89,311.942,311.942,311.93,311.931,27.4,False
'2018-03-08T10:31:00',311.818,311.819,311.818,311.818,23.27,311.931,311.931,311.929,311.93,14.27,True
'2018-03-08T10:32:00',311.816,311.831,311.816,311.82,9.95,311.93,311.933,311.93,311.931,8.26,False
'2018-03-08T10:33:00',311.82,311.82,311.82,311.82,0.0,311.931,311.931,311.931,311.931,0.0,True
'2018-03-08T10:34:00',311.821,311.835,311.821,311.824,7.58,311.941,311.942,311.94,311.94,9.76,False
'2018-03-08T10:35:00',311.824,311.828,311.815,311.818,27.95,311.939,311.94,311.921,311.921,19.67,True
'2018-03-08T10:36:00',311.818,311.818,311.818,311.818,21.39,311.921,311.923,311.916,311.923,10.2,False
'2018-03-08T10:37:00',311.8,311.8,311.742,311.748,38.13,311.908,311.908,311.845,311.868,33.96,False
'2018-03-08T10:38:00',311.748,311.754,311.743,311.744,13.52,311.868,311.868,311.861,311.861,13.89,False
'2018-03-08T10:39:00',311.744,311.745,311.702,311.702,26.66,311.861,311.861,311.8,311.812,25.67,False
'2018-03-08T10:40:00',311.7,311.702,311.7,311.702,25.34,311.796,311.81,311.78,311.8,23.99,False
'2018-03-08T10:41:00',311.702,311.702,311.678,311.682,36.98,311.801,311.801,311.787,311.788,35.08,True
'2018-03-08T10:42:00',311.688,311.692,311.675,311.681,30.04,311.796,311.81,311.786,311.792,28.36,True
'2018-03-08T10:43:00',311.677,311.692,311.677,311.692,31.17,311.792,311.81,311.788,311.795,32.84,False
'2018-03-08T10:44:00',311.687,311.69,311.635,311.665,78.78,311.792,311.792,311.739,311.77,87.64,True
'2018-03-08T10:45:00',311.663,311.675,311.652,311.675,153.93,311.771,311.781,311.761,311.772,189.04,False
'2018-03-08T10:46:00',311.652,311.685,311.652,311.671,188.02,311.762,311.778,311.756,311.772,224.89,True
'2018-03-08T10:47:00',311.671,311.76,311.671,311.711,83.73,311.775,311.847,311.775,311.838,92.68,False
'2018-03-08T10:48:00',311.7,311.708,311.685,311.699,62.86,311.832,311.832,311.747,311.815,60.01,False
'2018-03-08T10:49:00',311.704,311.704,311.685,311.687,52.56,311.82,311.82,311.77,311.79,51.86,False
'2018-03-08T10:50:00',311.687,311.687,311.685,311.685,33.02,311.782,311.787,311.77,311.77,28.69,False
'2018-03-08T10:51:00',311.685,311.685,311.638,311.638,68.48,311.78,311.78,311.758,311.758,68.35,False
'2018-03-08T10:52:00',311.638,311.645,311.576,311.589,68.51,311.758,311.762,311.684,311.698,61.19,True
'2018-03-08T10:53:00',311.588,311.62,311.561,311.62,69.47,311.697,311.726,311.672,311.726,67.38,True
'2018-03-08T10:54:00',311.63,311.638,311.614,311.628,44.69,311.726,311.748,311.721,311.737,46.92,False
'2018-03-08T10:55:00',311.628,311.628,311.618,311.618,16.9,311.737,311.737,311.733,311.737,16.9,True
'2018-03-08T10:56:00',311.626,311.636,311.622,311.623,16.9,311.741,311.745,311.732,311.732,16.9,True
'2018-03-08T10:57:00',311.623,311.648,311.622,311.628,51.62,311.743,311.758,311.732,311.742,52.76,False
'2018-03-08T10:58:00',311.622,311.622,311.622,311.622,4.13,311.742,311.742,311.741,311.741,4.13,True
'2018-03-08T10:59:00',311.627,311.734,311.627,311.678,68.65,311.742,311.815,311.742,311.795,90.28,True
'2018-03-08T11:00:00',311.678,311.782,311.662,311.78,69.58,311.793,311.872,311.783,311.872,70.61,False
'2018-03-08T11:01:00',311.764,311.764,311.751,311.755,20.64,311.872,311.872,311.862,311.87,27.96,False
'2018-03-08T11:02:00',311.758,311.758,311.758,311.758,3.38,311.859,311.859,311.857,311.857,3.38,False
'2018-03-08T11:03:00',311.758,311.764,311.68,311.69,61.34,311.86,311.87,311.74,311.799,61.35,True
'2018-03-08T11:04:00',311.693,311.755,311.682,311.748,80.29,311.8,311.855,311.78,311.855,83.27,False
'2018-03-08T11:05:00',311.733,311.733,311.682,311.686,41.93,311.852,311.852,311.79,311.805,43.4,False
'2018-03-08T11:06:00',311.686,311.715,311.638,311.638,74.14,311.802,311.812,311.74,311.74,70.79,True
'2018-03-08T11:07:00',311.652,311.673,311.646,311.65,72.61,311.74,311.792,311.74,311.77,70.87,True
'2018-03-08T11:08:00',311.651,311.713,311.646,311.694,57.86,311.77,311.819,311.76,311.812,63.33,True
'2018-03-08T11:09:00',311.698,311.718,311.693,311.708,22.32,311.815,311.821,311.812,311.821,21.24,True
'2018-03-08T11:10:00',311.72,311.789,311.715,311.782,54.96,311.821,311.898,311.821,311.896,57.71,True
'2018-03-08T11:11:00',311.778,311.798,311.778,311.79,18.02,311.896,311.914,311.896,311.902,18.95,True
'2018-03-08T11:12:00',311.784,311.814,311.782,311.79,35.46,311.902,311.93,311.902,311.912,38.89,False
'2018-03-08T11:13:00',311.799,311.8,311.786,311.79,36.99,311.912,311.912,311.89,311.89,35.86,False
'2018-03-08T11:14:00',311.783,311.785,311.775,311.778,28.73,311.89,311.902,311.89,311.892,28.57,True
'2018-03-08T11:15:00',311.778,311.795,311.778,311.787,23.47,311.892,311.913,311.892,311.904,21.76,False
'2018-03-08T11:16:00',311.795,311.795,311.764,311.766,45.81,311.903,311.916,311.882,311.882,44.9,False
'2018-03-08T11:17:00',311.767,311.782,311.752,311.754,43.94,311.882,311.885,311.872,311.874,42.84,True
'2018-03-08T11:18:00',311.749,311.76,311.745,311.759,28.2,311.869,311.872,311.863,311.872,29.48,False
'2018-03-08T11:19:00',311.755,311.755,311.738,311.739,49.01,311.872,311.872,311.858,311.859,49.01,False
'2018-03-08T11:20:00',311.739,311.749,311.734,311.735,82.43,311.859,311.869,311.854,311.855,82.81,True
'2018-03-08T11:21:00',311.734,311.748,311.734,311.743,27.04,311.854,311.862,311.854,311.862,27.04,True
'2018-03-08T11:22:00',311.748,311.774,311.748,311.764,32.82,311.863,311.88,311.862,311.875,34.08,True
'2018-03-08T11:23:00',311.768,311.769,311.768,311.769,8.45,311.874,311.882,311.874,311.878,8.48,True
'2018-03-08T11:24:00',311.768,311.794,311.768,311.772,12.93,311.878,311.895,311.872,311.876,14.49,True
'2018-03-08T11:25:00',311.76,311.796,311.76,311.77,20.33,311.876,311.9,311.872,311.882,19.93,True
'2018-03-08T11:26:00',311.777,311.78,311.777,311.78,4.54,311.892,311.892,311.892,311.892,5.07,True
'2018-03-08T11:27:00',311.78,311.783,311.78,311.783,12.66,311.892,311.892,311.892,311.892,16.9,False
'2018-03-08T11:28:00',311.78,311.78,311.76,311.765,27.97,311.884,311.884,311.868,311.882,33.64,True
'2018-03-08T11:29:00',311.77,311.785,311.76,311.78,15.66,311.882,311.902,311.88,311.892,18.59,True
'2018-03-08T11:30:00',311.78,311.78,311.773,311.78,14.45,311.892,311.899,311.889,311.899,20.28,True
'2018-03-08T11:31:00',311.784,311.784,311.784,311.784,5.24,311.899,311.899,311.893,311.893,6.76,False
'2018-03-08T11:32:00',311.782,311.783,311.782,311.783,2.62,311.902,311.902,311.893,311.893,3.38,False
'2018-03-08T11:33:00',311.78,311.782,311.78,311.782,4.54,311.902,311.902,311.893,311.894,5.07,True
'2018-03-08T11:34:00',311.782,311.782,311.782,311.782,8.45,311.893,311.899,311.893,311.899,8.45,False
'2018-03-08T11:35:00',311.782,311.782,311.782,311.782,6.76,311.893,311.899,311.893,311.893,6.76,True
'2018-03-08T11:36:00',311.782,311.784,311.782,311.784,2.62,311.902,311.902,311.893,311.893,3.38,False
'2018-03-08T11:37:00',311.784,311.784,311.784,311.784,0.0,311.893,311.893,311.893,311.893,0.0,False
'2018-03-08T11:38:00',311.756,311.756,311.753,311.753,3.38,311.876,311.876,311.873,311.873,3.38,False
'2018-03-08T11:39:00',311.746,311.746,311.735,311.74,14.15,311.866,311.866,311.856,311.859,15.21,False
'2018-03-08T11:40:00',311.745,311.745,311.685,311.692,41.08,311.865,311.865,311.79,311.812,46.37,True
'2018-03-08T11:41:00',311.699,311.702,311.667,311.695,36.24,311.812,311.812,311.775,311.812,33.77,False
'2018-03-08T11:42:00',311.694,311.694,311.675,311.688,30.98,311.812,311.812,311.801,311.804,28.35,True
'2018-03-08T11:43:00',311.683,311.698,311.672,311.698,23.66,311.796,311.815,311.768,311.813,20.05,True
'2018-03-08T11:44:00',311.7,311.728,311.7,311.72,33.72,311.813,311.831,311.813,311.83,36.24,True
'2018-03-08T11:45:00',311.74,311.75,311.73,311.75,29.48,311.832,311.85,311.832,311.841,30.08,False
'2018-03-08T11:46:00',311.76,311.76,311.745,311.748,37.22,311.85,311.851,311.842,311.842,36.59,True
'2018-03-08T11:47:00',311.746,311.77,311.746,311.76,22.64,311.842,311.86,311.832,311.86,20.62,True
'2018-03-08T11:48:00',311.76,311.762,311.76,311.761,30.78,311.862,311.866,311.851,311.866,24.93,False
'2018-03-08T11:49:00',311.766,311.766,311.748,311.748,17.17,311.862,311.865,311.855,311.856,18.21,False
'2018-03-08T11:50:00',311.748,311.748,311.748,311.748,0.0,311.856,311.856,311.856,311.856,0.0,True
'2018-03-08T11:51:00',311.748,311.748,311.74,311.748,26.66,311.856,311.86,311.85,311.86,28.14,False
'2018-03-08T11:52:00',311.748,311.748,311.748,311.748,3.38,311.86,311.86,311.855,311.855,4.88,False
'2018-03-08T11:53:00',311.748,311.748,311.745,311.745,8.26,311.856,311.856,311.85,311.85,8.45,True
'2018-03-08T11:54:00',311.748,311.748,311.741,311.748,16.71,311.861,311.868,311.86,311.86,14.45,True
'2018-03-08T11:55:00',311.74,311.752,311.728,311.752,21.02,311.849,311.861,311.842,311.861,15.21,False
'2018-03-08T11:56:00',311.748,311.752,311.744,311.744,3.74,311.87,311.87,311.861,311.862,4.88,False
'2018-03-08T11:57:00',311.744,311.744,311.744,311.744,0.0,311.862,311.862,311.862,311.862,0.0,False
'2018-03-08T11:58:00',311.741,311.743,311.74,311.743,5.07,311.861,311.862,311.86,311.862,5.07,True
'2018-03-08T11:59:00',311.741,311.76,311.741,311.757,9.19,311.861,311.872,311.855,311.872,9.19,False
'2018-03-08T12:00:00',311.765,311.765,311.738,311.738,11.45,311.872,311.872,311.85,311.85,12.61,True
'2018-03-08T12:01:00',311.738,311.748,311.738,311.738,13.52,311.846,311.862,311.846,311.861,12.59,False
'2018-03-08T12:02:00',311.738,311.738,311.738,311.738,3.38,311.859,311.859,311.859,311.859,2.62,True
'2018-03-08T12:03:00',311.728,311.738,311.728,311.738,4.69,311.872,311.872,311.862,311.862,5.44,True
'2018-03-08T12:04:00',311.741,311.748,311.741,311.748,5.07,311.859,311.859,311.859,311.859,3.93,False
'2018-03-08T12:05:00',311.748,311.748,311.738,311.738,5.07,311.862,311.862,311.859,311.862,4.31,True
'2018-03-08T12:06:00',311.736,311.742,311.736,311.741,13.52,311.862,311.862,311.859,311.859,15.36,False
'2018-03-08T12:07:00',311.738,311.738,311.735,311.738,4.54,311.859,311.862,311.859,311.859,4.68,False
'2018-03-08T12:08:00',311.728,311.728,311.66,311.678,58.55,311.852,311.852,311.77,311.792,48.79,False
'2018-03-08T12:09:00',311.678,311.682,311.618,311.628,77.31,311.792,311.792,311.722,311.752,71.89,True
'2018-03-08T12:10:00',311.621,311.64,311.616,311.638,35.86,311.732,311.76,311.722,311.76,34.13,True
'2018-03-08T12:11:00',311.62,311.678,311.62,311.678,36.62,311.741,311.791,311.732,311.791,33.02,False
'2018-03-08T12:12:00',311.678,311.678,311.678,311.678,9.19,311.791,311.791,311.79,311.79,6.19,False
'2018-03-08T12:13:00',311.678,311.678,311.678,311.678,3.75,311.782,311.785,311.782,311.785,3.0,True
'2018-03-08T12:14:00',311.678,311.678,311.678,311.678,13.88,311.797,311.797,311.787,311.791,9.38,False
'2018-03-08T12:15:00',311.678,311.678,311.678,311.678,4.13,311.791,311.791,311.791,311.791,3.38,True
'2018-03-08T12:16:00',311.668,311.68,311.665,311.68,8.67,311.792,311.8,311.792,311.8,8.45,True
'2018-03-08T12:17:00',311.68,311.686,311.68,311.686,4.69,311.804,311.804,311.801,311.801,5.07,False
'2018-03-08T12:18:00',311.678,311.686,311.678,311.686,4.5,311.812,311.812,311.801,311.801,3.0,False
'2018-03-08T12:19:00',311.66,311.675,311.657,311.67,22.67,311.784,311.796,311.777,311.789,28.15,False
'2018-03-08T12:20:00',311.671,311.672,311.65,311.668,28.38,311.79,311.792,311.769,311.792,28.54,True
'2018-03-08T12:21:00',311.7,311.708,311.678,311.678,18.01,311.798,311.815,311.798,311.802,15.76,True
'2018-03-08T12:22:00',311.683,311.685,311.683,311.685,3.38,311.803,311.806,311.803,311.806,3.38,True
'2018-03-08T12:23:00',311.69,311.701,311.69,311.697,14.34,311.806,311.816,311.806,311.811,15.0,False
'2018-03-08T12:24:00',311.684,311.684,311.625,311.638,21.87,311.79,311.79,311.73,311.735,23.29,True
'2018-03-08T12:25:00',311.64,311.658,311.638,311.649,57.21,311.735,311.77,311.735,311.762,57.62,False
'2018-03-08T12:26:00',311.641,311.648,311.618,311.628,37.4,311.75,311.756,311.712,311.742,33.39,False
'2018-03-08T12:27:00',311.62,311.622,311.618,311.618,6.38,311.75,311.75,311.742,311.742,4.88,True
'2018-03-08T12:28:00',311.631,311.631,311.624,311.628,5.43,311.742,311.75,311.742,311.742,6.57,True
'2018-03-08T12:29:00',311.63,311.63,311.63,311.63,23.66,311.742,311.742,311.742,311.742,21.95,True
'2018-03-08T12:30:00',311.63,311.638,311.63,311.636,20.73,311.742,311.762,311.742,311.76,21.18,True
'2018-03-08T12:31:00',311.634,311.665,311.63,311.665,14.7,311.76,311.771,311.755,311.771,13.88,True
'2018-03-08T12:32:00',311.665,311.665,311.653,311.665,6.0,311.771,311.778,311.771,311.778,6.19,True
'2018-03-08T12:33:00',311.67,311.68,311.668,311.67,18.97,311.776,311.8,311.776,311.8,12.83,True
'2018-03-08T12:34:00',311.678,311.7,311.678,311.69,16.45,311.8,311.806,311.795,311.806,16.19,True
'2018-03-08T12:35:00',311.69,311.7,311.69,311.7,4.5,311.806,311.809,311.806,311.809,4.31,True
'2018-03-08T12:36:00',311.7,311.7,311.7,311.7,3.0,311.812,311.815,311.812,311.815,3.0,False
'2018-03-08T12:37:00',311.7,311.7,311.7,311.7,3.0,311.815,311.815,311.815,311.815,3.37,False
'2018-03-08T12:38:00',311.7,311.7,311.678,311.678,23.85,311.785,311.785,311.782,311.782,24.21,False
'2018-03-08T12:39:00',311.671,311.671,311.671,311.671,3.94,311.782,311.782,311.782,311.782,2.44,False
'2018-03-08T12:40:00',311.67,311.68,311.663,311.664,9.42,311.783,311.783,311.76,311.76,10.51,False
'2018-03-08T12:41:00',311.651,311.651,311.646,311.648,9.2,311.76,311.764,311.752,311.764,8.07,False
'2018-03-08T12:42:00',311.648,311.65,311.638,311.638,60.27,311.765,311.77,311.762,311.762,59.69,False
'2018-03-08T12:43:00',311.636,311.643,311.632,311.638,43.17,311.752,311.762,311.752,311.762,42.42,False
'2018-03-08T12:44:00',311.646,311.646,311.638,311.638,70.6,311.762,311.762,311.762,311.762,67.56,True
'2018-03-08T12:45:00',311.657,311.666,311.657,311.666,8.07,311.771,311.779,311.771,311.779,9.19,True
'2018-03-08T12:46:00',311.658,311.666,311.658,311.666,3.0,311.786,311.786,311.782,311.782,2.62,True
'2018-03-08T12:47:00',311.68,311.698,311.675,311.675,36.45,311.779,311.81,311.779,311.782,33.19,True
'2018-03-08T12:48:00',311.678,311.678,311.677,311.677,6.57,311.782,311.782,311.782,311.782,6.38,True
'2018-03-08T12:49:00',311.678,311.7,311.678,311.7,12.57,311.782,311.811,311.782,311.811,13.5,True
'2018-03-08T12:50:00',311.704,311.708,311.704,311.706,8.26,311.814,311.821,311.812,311.821,7.31,True
'2018-03-08T12:51:00',311.708,311.708,311.703,311.707,12.8,311.822,311.822,311.819,311.822,15.77,False
'2018-03-08T12:52:00',311.707,311.707,311.707,311.707,0.0,311.822,311.822,311.822,311.822,0.0,True
'2018-03-08T12:53:00',311.74,311.75,311.74,311.745,28.69,311.836,311.862,311.836,311.842,34.47,True
'2018-03-08T12:54:00',311.746,311.813,311.715,311.77,51.02,311.843,311.902,311.8,311.88,49.35,False
'2018-03-08T12:55:00',311.78,311.78,311.743,311.744,23.52,311.88,311.88,311.852,311.862,30.59,False
'2018-03-08T12:56:00',311.744,311.762,311.74,311.74,19.72,311.862,311.862,311.852,311.86,25.15,True
'2018-03-08T12:57:00',311.74,311.772,311.74,311.751,67.94,311.856,311.88,311.842,311.875,73.42,True
'2018-03-08T12:58:00',311.768,311.768,311.758,311.764,35.1,311.88,311.88,311.868,311.88,34.23,True
'2018-03-08T12:59:00',311.761,311.772,311.759,311.768,31.5,311.88,311.881,311.874,311.874,23.14,False
'2018-03-08T13:00:00',311.761,311.768,311.751,311.764,25.69,311.881,311.882,311.871,311.877,25.49,False
'2018-03-08T13:01:00',311.764,311.764,311.764,311.764,2.62,311.877,311.877,311.875,311.875,3.07,True
'2018-03-08T13:02:00',311.758,311.768,311.758,311.765,29.29,311.877,311.877,311.87,311.876,23.53,True
'2018-03-08T13:03:00',311.758,311.768,311.758,311.768,34.71,311.876,311.88,311.87,311.879,22.34,True
'2018-03-08T13:04:00',311.768,311.768,311.768,311.768,10.14,311.882,311.882,311.88,311.882,9.73,False
'2018-03-08T13:05:00',311.758,311.768,311.758,311.768,8.07,311.883,311.883,311.882,311.882,4.6,False
'2018-03-08T13:06:00',311.768,311.778,311.768,311.768,44.87,311.882,311.885,311.88,311.88,40.18,False
'2018-03-08T13:07:00',311.768,311.768,311.768,311.768,8.45,311.88,311.88,311.88,311.88,8.6,True
'2018-03-08T13:08:00',311.762,311.808,311.761,311.768,39.15,311.88,311.902,311.875,311.886,28.34,False
'2018-03-08T13:09:00',311.768,311.782,311.768,311.768,20.64,311.886,311.891,311.886,311.886,11.79,False
'2018-03-08T13:10:00',311.768,311.768,311.768,311.768,26.65,311.886,311.887,311.88,311.886,17.24,False
'2018-03-08T13:11:00',311.768,311.768,311.754,311.768,46.17,311.885,311.89,311.87,311.872,32.43,False
'2018-03-08T13:12:00',311.76,311.768,311.751,311.764,77.32,311.872,311.872,311.856,311.862,72.0,True
'2018-03-08T13:13:00',311.764,311.845,311.764,311.845,36.82,311.862,311.95,311.862,311.95,39.99,False
'2018-03-08T13:14:00',311.852,311.852,311.787,311.801,46.64,311.95,311.95,311.906,311.931,47.83,True
'2018-03-08T13:15:00',311.801,311.814,311.801,311.814,5.62,311.932,311.932,311.932,311.932,9.01,False
'2018-03-08T13:16:00',311.814,311.814,311.808,311.808,14.45,311.932,311.932,311.927,311.927,15.56,True
'2018-03-08T13:17:00',311.812,311.851,311.812,311.845,38.55,311.928,311.95,311.926,311.95,41.79,False
'2018-03-08T13:18:00',311.845,311.85,311.841,311.845,12.76,311.95,311.95,311.95,311.95,12.0,True
'2018-03-08T13:19:00',311.841,311.849,311.841,311.849,4.88,311.95,311.95,311.95,311.95,4.5,False
'2018-03-08T13:20:00',311.845,311.849,311.845,311.849,5.07,311.95,311.95,311.95,311.95,4.5,False
'2018-03-08T13:21:00',311.845,311.849,311.828,311.828,17.12,311.95,311.95,311.938,311.95,15.22,False
'2018-03-08T13:22:00',311.828,311.828,311.774,311.798,54.98,311.942,311.942,311.895,311.92,63.64,False
'2018-03-08T13:23:00',311.798,311.818,311.778,311.798,48.43,311.92,311.93,311.904,311.919,47.48,False
'2018-03-08T13:24:00',311.798,311.799,311.798,311.798,15.21,311.92,311.92,311.915,311.915,16.71,False
'2018-03-08T13:25:00',311.798,311.799,311.798,311.798,34.55,311.913,311.916,311.911,311.915,34.36,False
'2018-03-08T13:26:00',311.799,311.8,311.798,311.798,22.34,311.919,311.919,311.915,311.915,21.97,True
'2018-03-08T13:27:00',311.799,311.808,311.798,311.808,36.99,311.92,311.929,311.915,311.929,35.49,True
'2018-03-08T13:28:00',311.808,311.92,311.808,311.92,46.79,311.932,312.0,311.93,312.0,51.65,True
'2018-03-08T13:29:00',311.92,311.929,311.92,311.921,31.65,312.006,312.032,312.0,312.02,40.74,False
'2018-03-08T13:30:00',311.921,311.921,311.916,311.918,8.77,312.0,312.01,311.99,312.01,7.5,True
'2018-03-08T13:31:00',311.918,311.929,311.918,311.918,9.52,312.01,312.02,312.01,312.02,10.4,False
'2018-03-08T13:32:00',311.918,311.918,311.918,311.918,0.0,312.02,312.02,312.02,312.02,0.0,True
'2018-03-08T13:33:00',311.927,311.933,311.916,311.929,45.56,312.016,312.031,312.016,312.022,40.39,False
'2018-03-08T13:34:00',311.92,311.932,311.918,311.918,57.18,312.02,312.022,311.998,312.01,60.52,True
'2018-03-08T13:35:00',311.918,311.918,311.918,311.918,22.5,312.0,312.022,312.0,312.022,22.35,True
'2018-03-08T13:36:00',311.918,311.961,311.918,311.961,9.0,312.022,312.031,312.022,312.031,7.48,True
'2018-03-08T13:37:00',311.938,311.958,311.938,311.951,19.33,312.036,312.068,312.036,312.067,16.35,True
'2018-03-08T13:38:00',311.958,311.958,311.956,311.956,5.07,312.072,312.072,312.072,312.072,5.07,False
'2018-03-08T13:39:00',311.956,311.956,311.956,311.956,0.0,312.072,312.072,312.072,312.072,0.0,True
'2018-03-08T13:40:00',311.955,312.053,311.925,312.013,84.01,312.064,312.152,312.044,312.133,85.79,False
'2018-03-08T13:41:00',312.006,312.015,311.876,311.876,92.19,312.125,312.134,311.993,311.994,93.49,True
'2018-03-08T13:42:00',311.876,312.045,311.86,311.876,76.0,311.994,312.141,311.988,311.996,78.64,False
'2018-03-08T13:43:00',311.876,311.876,311.753,311.753,64.59,311.998,311.998,311.866,311.866,62.83,True
'2018-03-08T13:44:00',311.753,311.842,311.733,311.733,104.02,311.866,311.989,311.854,311.962,103.16,False
'2018-03-08T13:45:00',311.735,311.845,311.714,311.752,284.47,311.963,311.992,311.882,311.922,276.99,False
'2018-03-08T13:46:00',311.752,311.812,311.723,311.736,208.15,311.922,311.943,311.891,311.911,192.71,True
'2018-03-08T13:47:00',311.752,311.917,311.743,311.755,115.8,311.914,312.032,311.878,311.891,122.16,False
'2018-03-08T13:48:00',311.755,311.792,311.726,311.739,163.42,311.89,311.921,311.863,311.872,180.02,True
'2018-03-08T13:49:00',311.743,311.79,311.733,311.762,65.7,311.88,311.912,311.874,311.899,86.15,True
'2018-03-08T13:50:00',311.762,311.782,311.76,311.782,51.59,311.9,311.912,311.892,311.912,52.74,True
'2018-03-08T13:51:00',311.782,311.87,311.764,311.83,78.34,311.902,311.97,311.871,311.964,83.26,False
'2018-03-08T13:52:00',311.83,311.845,311.818,311.819,40.36,311.964,311.964,311.937,311.949,40.55,False
'2018-03-08T13:53:00',311.82,311.834,311.808,311.808,87.12,311.949,311.95,311.93,311.935,92.34,True
'2018-03-08T13:54:00',311.808,311.816,311.807,311.812,27.03,311.94,311.941,311.94,311.94,27.04,True
'2018-03-08T13:55:00',311.814,311.938,311.804,311.928,73.8,311.94,312.035,311.922,312.033,81.62,False
'2018-03-08T13:56:00',311.906,311.92,311.906,311.92,50.7,312.027,312.044,312.027,312.044,47.64,True
'2018-03-08T13:57:00',311.92,311.975,311.918,311.968,31.54,312.044,312.082,312.044,312.082,37.17,False
'2018-03-08T13:58:00',311.965,311.972,311.945,311.945,48.44,312.081,312.089,312.068,312.068,44.9,True
'2018-03-08T13:59:00',311.968,311.998,311.968,311.983,49.9,312.08,312.116,312.08,312.096,45.68,False
'2018-03-08T14:00:00',311.983,311.983,311.978,311.98,25.35,312.102,312.102,312.09,312.09,23.43,True
'2018-03-08T14:01:00',311.974,311.978,311.972,311.978,8.06,312.088,312.095,312.082,312.095,7.73,False
'2018-03-08T14:02:00',311.978,311.978,311.969,311.973,34.09,312.087,312.094,312.08,312.08,39.35,True
'2018-03-08T14:03:00',311.974,311.979,311.969,311.979,18.02,312.08,312.092,312.08,312.092,19.03,True
'2018-03-08T14:04:00',311.979,311.988,311.969,311.987,31.73,312.094,312.103,312.08,312.096,29.28,False
'2018-03-08T14:05:00',311.987,311.987,311.964,311.972,55.74,312.095,312.095,312.06,312.077,61.51,False
'2018-03-08T14:06:00',311.972,311.974,311.948,311.948,19.7,312.072,312.077,312.054,312.054,21.58,False
'2018-03-08T14:07:00',311.948,311.948,311.938,311.948,29.48,312.054,312.057,312.054,312.054,31.54,False
'2018-03-08T14:08:00',311.948,311.953,311.937,311.937,84.5,312.057,312.057,312.054,312.054,92.91,False
'2018-03-08T14:09:00',311.941,311.953,311.914,311.916,68.72,312.054,312.057,312.025,312.029,71.91,False
'2018-03-08T14:10:00',311.916,311.924,311.897,311.909,124.41,312.027,312.03,311.98,312.029,120.7,True
'2018-03-08T14:11:00',311.909,311.933,311.907,311.911,45.63,312.03,312.032,312.018,312.03,45.06,True
'2018-03-08T14:12:00',311.924,311.948,311.92,311.923,39.39,312.031,312.042,312.031,312.042,44.9,True
'2018-03-08T14:13:00',311.922,311.936,311.921,311.932,50.38,312.042,312.061,312.04,312.052,49.0,True
'2018-03-08T14:14:00',311.932,311.95,311.93,311.95,36.64,312.052,312.062,312.051,312.062,47.5,True
'2018-03-08T14:15:00',311.936,311.957,311.936,311.957,34.78,312.052,312.072,312.052,312.065,38.87,True
'2018-03-08T14:16:00',311.958,311.967,311.95,311.96,32.98,312.065,312.077,312.065,312.072,37.74,True
'2018-03-08T14:17:00',311.96,311.99,311.95,311.99,20.41,312.07,312.102,312.068,312.102,27.04,True
'2018-03-08T14:18:00',311.981,312.044,311.981,312.028,59.47,312.089,312.159,312.082,312.146,57.68,True
'2018-03-08T14:19:00',312.03,312.035,312.029,312.029,10.14,312.154,312.155,312.145,312.145,10.14,True
'2018-03-08T14:20:00',312.032,312.08,312.018,312.049,88.8,312.152,312.169,312.138,312.169,85.32,False
'2018-03-08T14:21:00',312.055,312.056,312.016,312.018,47.49,312.169,312.172,312.13,312.13,50.31,True
'2018-03-08T14:22:00',312.017,312.045,312.016,312.045,26.42,312.13,312.172,312.13,312.172,27.78,True
'2018-03-08T14:23:00',312.05,312.051,312.05,312.051,9.08,312.167,312.172,312.162,312.172,10.7,True
'2018-03-08T14:24:00',312.05,312.064,312.05,312.052,41.96,312.17,312.189,312.164,312.177,40.23,False
'2018-03-08T14:25:00',312.05,312.056,312.042,312.042,33.82,312.177,312.18,312.164,312.164,39.56,False
'2018-03-08T14:26:00',312.044,312.044,312.042,312.042,5.07,312.164,312.164,312.164,312.164,5.07,True
'2018-03-08T14:27:00',312.042,312.058,312.03,312.058,18.21,312.157,312.157,312.154,312.154,22.78,False
'2018-03-08T14:28:00',312.058,312.066,312.014,312.049,51.58,312.154,312.154,312.132,312.153,54.26,True
'2018-03-08T14:29:00',312.062,312.091,312.058,312.068,40.53,312.158,312.212,312.158,312.192,38.9,True
'2018-03-08T14:30:00',312.068,312.115,312.068,312.108,45.39,312.192,312.232,312.192,312.232,48.78,False
'2018-03-08T14:31:00',312.116,312.123,312.071,312.071,86.37,312.242,312.242,312.186,312.194,84.75,True
'2018-03-08T14:32:00',312.088,312.096,312.078,312.084,26.63,312.194,312.213,312.194,312.207,25.5,False
'2018-03-08T14:33:00',312.084,312.094,312.052,312.067,27.75,312.204,312.204,312.172,312.192,27.6,False
'2018-03-08T14:34:00',312.061,312.066,312.061,312.066,6.76,312.192,312.192,312.192,312.192,6.76,True
'2018-03-08T14:35:00',312.068,312.101,312.068,312.088,11.81,312.202,312.212,312.199,312.209,15.58,True
'2018-03-08T14:36:00',312.092,312.123,312.092,312.118,36.96,312.209,312.232,312.209,312.227,46.75,False
'2018-03-08T14:37:00',312.121,312.121,312.087,312.087,22.9,312.226,312.226,312.202,312.202,21.44,True
'2018-03-08T14:38:00',312.074,312.102,312.074,312.094,23.46,312.192,312.222,312.192,312.202,31.16,False
'2018-03-08T14:39:00',312.088,312.094,312.049,312.058,91.26,312.202,312.203,312.169,312.178,90.5,True
'2018-03-08T14:40:00',312.058,312.072,312.051,312.066,87.88,312.178,312.192,312.171,312.186,87.88,True
'2018-03-08T14:41:00',312.075,312.076,312.069,312.076,18.59,312.195,312.196,312.189,312.196,18.59,True
'2018-03-08T14:42:00',312.075,312.09,312.074,312.08,98.41,312.195,312.212,312.194,312.212,102.32,False
'2018-03-08T14:43:00',312.086,312.101,312.079,312.079,114.13,312.206,312.212,312.199,312.199,116.61,True
'2018-03-08T14:44:00',312.075,312.092,312.068,312.092,28.52,312.195,312.22,312.188,312.22,30.42,False
'2018-03-08T14:45:00',312.085,312.09,312.071,312.086,78.14,312.22,312.22,312.192,312.202,79.42,False
'2018-03-08T14:46:00',312.078,312.098,312.053,312.054,57.82,312.206,312.206,312.182,312.182,58.39,True
'2018-03-08T14:47:00',312.06,312.084,312.053,312.076,134.05,312.188,312.202,312.182,312.202,138.57,False
'2018-03-08T14:48:00',312.076,312.094,312.065,312.074,111.34,312.204,312.219,312.186,312.194,115.29,False
'2018-03-08T14:49:00',312.076,312.076,312.055,312.058,18.59,312.196,312.196,312.178,312.178,18.59,False
'2018-03-08T14:50:00',312.047,312.058,312.047,312.049,10.14,312.172,312.172,312.167,312.169,10.14,True
'2018-03-08T14:51:00',312.045,312.052,312.043,312.052,10.14,312.165,312.173,312.163,312.173,10.14,True
'2018-03-08T14:52:00',312.052,312.066,312.045,312.059,32.25,312.173,312.182,312.165,312.179,35.3,True
'2018-03-08T14:53:00',312.053,312.078,312.047,312.075,48.78,312.173,312.196,312.167,312.192,54.26,False
'2018-03-08T14:54:00',312.075,312.075,312.03,312.046,116.31,312.191,312.191,312.15,312.166,119.46,False
'2018-03-08T14:55:00',312.04,312.047,312.032,312.044,112.47,312.16,312.171,312.152,312.164,113.23,True
'2018-03-08T14:56:00',312.044,312.099,312.041,312.099,107.77,312.164,312.222,312.161,312.216,107.4,False
'2018-03-08T14:57:00',312.097,312.155,312.066,312.082,227.27,312.206,312.254,312.201,312.219,247.9,False
'2018-03-08T14:58:00',312.088,312.092,312.048,312.065,73.41,312.216,312.222,312.165,312.185,75.47,False
'2018-03-08T14:59:00',312.076,312.091,312.057,312.065,106.27,312.196,312.216,312.168,312.185,103.83,False
'2018-03-08T15:00:00',312.066,312.077,312.008,312.05,93.15,312.186,312.207,312.122,312.17,95.19,True
'2018-03-08T15:01:00',312.047,312.103,312.047,312.098,53.31,312.167,312.223,312.162,312.218,51.19,True
'2018-03-08T15:02:00',312.095,312.139,312.095,312.109,77.91,312.215,312.248,312.215,312.229,82.43,True
'2018-03-08T15:03:00',312.107,312.122,312.105,312.112,90.48,312.227,312.24,312.225,312.232,97.07,True
'2018-03-08T15:04:00',312.112,312.134,312.104,312.13,104.76,312.232,312.238,312.222,312.233,105.7,False
'2018-03-08T15:05:00',312.125,312.125,312.105,312.106,110.99,312.232,312.232,312.222,312.222,110.4,False
'2018-03-08T15:06:00',312.106,312.122,312.078,312.078,240.75,312.222,312.232,312.185,312.185,253.68,False
'2018-03-08T15:07:00',312.078,312.104,312.018,312.053,57.99,312.185,312.222,312.136,312.172,61.56,False
'2018-03-08T15:08:00',312.053,312.068,312.033,312.038,34.16,312.172,312.185,312.146,312.152,33.23,True
'2018-03-08T15:09:00',312.038,312.106,312.038,312.098,112.66,312.152,312.226,312.146,312.214,110.74,True
'2018-03-08T15:10:00',312.098,312.115,312.098,312.111,43.74,312.214,312.23,312.213,312.229,43.94,True
'2018-03-08T15:11:00',312.118,312.132,312.11,312.118,70.57,312.229,312.242,312.226,312.226,72.85,False
'2018-03-08T15:12:00',312.118,312.122,312.068,312.081,83.58,312.226,312.226,312.177,312.201,74.04,True
'2018-03-08T15:13:00',312.083,312.111,312.083,312.108,85.83,312.203,312.235,312.203,312.226,86.53,False
'2018-03-08T15:14:00',312.108,312.127,312.1,312.102,49.78,312.226,312.232,312.22,312.222,53.69,False
'2018-03-08T15:15:00',312.108,312.113,312.088,312.088,110.97,312.226,312.232,312.197,312.205,105.64,True
'2018-03-08T15:16:00',312.088,312.088,312.085,312.088,67.44,312.202,312.21,312.202,312.207,66.27,True
'2018-03-08T15:17:00',312.087,312.108,312.078,312.108,31.14,312.207,312.216,312.186,312.216,31.51,False
'2018-03-08T15:18:00',312.108,312.112,312.068,312.068,84.46,312.212,312.212,312.185,312.188,84.7,False
'2018-03-08T15:19:00',312.069,312.069,312.059,312.064,24.97,312.186,312.186,312.169,312.182,31.19,True
'2018-03-08T15:20:00',312.062,312.083,312.055,312.083,50.2,312.182,312.195,312.176,312.195,66.45,False
'2018-03-08T15:21:00',312.085,312.085,312.049,312.058,11.83,312.202,312.202,312.166,312.166,9.74,True
'2018-03-08T15:22:00',312.05,312.058,312.049,312.058,14.27,312.168,312.168,312.168,312.168,14.27,False
'2018-03-08T15:23:00',312.068,312.072,312.055,312.055,30.79,312.168,312.172,312.162,312.162,30.04,False
'2018-03-08T15:24:00',312.057,312.06,312.019,312.019,17.64,312.163,312.18,312.122,312.122,19.93,False
'2018-03-08T15:25:00',312.013,312.018,312.008,312.008,25.71,312.122,312.132,312.121,312.126,26.23,True
'2018-03-08T15:26:00',312.008,312.018,312.007,312.018,15.21,312.126,312.126,312.121,312.126,14.45,False
'2018-03-08T15:27:00',312.018,312.018,312.009,312.009,6.57,312.127,312.127,312.126,312.126,4.69,True
'2018-03-08T15:28:00',312.009,312.018,312.008,312.018,8.26,312.129,312.134,312.124,312.134,6.76,True
'2018-03-08T15:29:00',312.019,312.044,312.014,312.044,54.19,312.132,312.152,312.132,312.152,63.07,True
'2018-03-08T15:30:00',312.048,312.052,312.045,312.046,17.46,312.162,312.166,312.158,312.162,14.07,False
'2018-03-08T15:31:00',312.048,312.058,312.028,312.028,36.05,312.162,312.176,312.142,312.146,30.76,False
'2018-03-08T15:32:00',312.029,312.04,312.019,312.029,38.48,312.146,312.152,312.132,312.142,33.55,False
'2018-03-08T15:33:00',312.029,312.029,312.001,312.006,44.87,312.146,312.146,312.1,312.115,37.47,True
'2018-03-08T15:34:00',312.003,312.028,312.003,312.021,36.42,312.118,312.142,312.112,312.128,37.16,False
'2018-03-08T15:35:00',312.019,312.024,312.011,312.024,35.09,312.12,312.133,312.11,312.122,39.02,False
'2018-03-08T15:36:00',312.02,312.028,311.997,311.997,51.71,312.122,312.131,312.091,312.091,52.88,False
'2018-03-08T15:37:00',311.995,312.002,311.988,311.99,78.05,312.095,312.105,312.095,312.102,71.32,False
'2018-03-08T15:38:00',311.99,312.028,311.945,311.945,47.8,312.102,312.121,312.053,312.053,55.55,True
'2018-03-08T15:39:00',311.945,311.981,311.938,311.981,84.61,312.05,312.098,312.049,312.087,92.53,False
'2018-03-08T15:40:00',311.981,311.984,311.98,311.98,91.38,312.087,312.096,312.086,312.086,68.87,False
'2018-03-08T15:41:00',311.98,311.982,311.97,311.978,124.07,312.086,312.088,312.086,312.088,108.51,False
'2018-03-08T15:42:00',311.978,312.01,311.97,311.978,100.6,312.088,312.098,312.085,312.085,104.1,False
'2018-03-08T15:43:00',311.978,311.978,311.948,311.948,27.55,312.085,312.085,312.057,312.059,28.9,False
'2018-03-08T15:44:00',311.948,311.948,311.948,311.948,0.0,312.059,312.059,312.059,312.059,0.0,False
'2018-03-08T15:45:00',311.947,311.947,311.855,311.855,76.62,312.056,312.056,311.962,311.962,72.78,True
'2018-03-08T15:46:00',311.862,311.92,311.85,311.92,82.27,311.965,312.003,311.96,311.999,87.77,False
'2018-03-08T15:47:00',311.93,311.93,311.866,311.886,51.66,312.002,312.007,311.986,312.003,48.99,False
'2018-03-08T15:48:00',311.881,311.881,311.866,311.869,17.65,312.001,312.001,311.985,311.989,16.9,True
'2018-03-08T15:49:00',311.889,311.889,311.867,311.875,11.45,312.003,312.003,311.985,311.99,12.58,False
'2018-03-08T15:50:00',311.875,311.875,311.871,311.871,10.14,311.99,311.99,311.987,311.988,10.14,True
'2018-03-08T15:51:00',311.872,311.873,311.872,311.872,13.33,311.988,311.988,311.987,311.988,13.52,False
'2018-03-08T15:52:00',311.872,311.879,311.861,311.866,30.25,311.988,311.993,311.983,311.991,32.11,True
'2018-03-08T15:53:00',311.876,311.878,311.867,311.873,35.33,311.991,311.992,311.981,311.991,39.99,True
'2018-03-08T15:54:00',311.873,311.898,311.865,311.89,52.46,311.987,312.001,311.987,311.994,64.19,True
'2018-03-08T15:55:00',311.89,311.9,311.89,311.893,18.76,311.994,311.995,311.982,311.992,18.0,False
'2018-03-08T15:56:00',311.898,311.898,311.88,311.891,33.14,311.992,311.992,311.982,311.982,33.19,False
'2018-03-08T15:57:00',311.88,311.898,311.861,311.88,42.29,311.982,311.992,311.973,311.976,42.24,False
'2018-03-08T15:58:00',311.87,311.87,311.858,311.86,17.11,311.98,311.98,311.966,311.966,15.19,True
'2018-03-08T15:59:00',311.858,311.895,311.858,311.868,61.58,311.966,311.998,311.966,311.982,68.05,False
'2018-03-08T16:00:00',311.875,311.89,311.846,311.86,68.42,311.982,311.996,311.96,311.967,70.79,True
'2018-03-08T16:01:00',311.86,311.868,311.86,311.868,8.55,311.972,311.981,311.972,311.98,10.14,True
'2018-03-08T16:02:00',311.868,311.91,311.861,311.91,34.52,311.977,312.012,311.977,312.012,36.04,True
'2018-03-08T16:03:00',311.91,311.915,311.896,311.91,23.08,312.012,312.025,312.011,312.022,26.28,True
'2018-03-08T16:04:00',311.908,312.008,311.908,311.962,56.28,312.022,312.118,312.019,312.081,60.63,False
'2018-03-08T16:05:00',311.962,311.973,311.941,311.951,25.35,312.081,312.083,312.061,312.071,26.1,False
'2018-03-08T16:06:00',311.961,311.965,311.919,311.943,59.37,312.07,312.083,312.039,312.06,59.33,True
'2018-03-08T16:07:00',311.954,311.987,311.948,311.987,40.27,312.06,312.089,312.06,312.089,40.37,True
'2018-03-08T16:08:00',311.978,312.028,311.959,312.023,55.19,312.093,312.139,312.079,312.135,56.17,False
'2018-03-08T16:09:00',312.023,312.023,311.958,311.958,50.88,312.139,312.139,312.062,312.062,50.95,True
'2018-03-08T16:10:00',311.965,311.991,311.963,311.979,34.73,312.072,312.102,312.071,312.092,36.05,False
'2018-03-08T16:11:00',311.972,311.978,311.97,311.973,18.76,312.091,312.092,312.09,312.092,18.76,False
'2018-03-08T16:12:00',311.975,311.975,311.951,311.966,88.43,312.092,312.092,312.07,312.082,94.62,False
'2018-03-08T16:13:00',311.966,311.972,311.94,311.941,101.68,312.082,312.092,312.055,312.063,104.42,False
'2018-03-08T16:14:00',311.945,311.948,311.917,311.929,47.88,312.06,312.062,312.033,312.049,47.31,False
'2018-03-08T16:15:00',311.933,311.935,311.895,311.918,89.98,312.053,312.055,312.002,312.022,87.34,True
'2018-03-08T16:16:00',311.919,311.932,311.918,311.932,22.56,312.028,312.052,312.022,312.052,28.54,False
'2018-03-08T16:17:00',311.93,311.93,311.912,311.922,37.22,312.05,312.05,312.028,312.032,36.78,False
'2018-03-08T16:18:00',311.924,311.925,311.827,311.865,77.53,312.03,312.03,311.938,311.985,80.64,False
'2018-03-08T16:19:00',311.866,311.87,311.849,311.849,46.94,311.986,311.99,311.969,311.979,43.94,True
'2018-03-08T16:20:00',311.85,311.862,311.85,311.856,16.9,311.979,311.982,311.973,311.976,16.9,True
'2018-03-08T16:21:00',311.867,311.871,311.853,311.858,25.35,311.991,311.991,311.969,311.978,26.1,False
'2018-03-08T16:22:00',311.858,311.866,311.849,311.855,20.28,311.978,311.986,311.971,311.975,20.28,False
'2018-03-08T16:23:00',311.854,311.858,311.846,311.847,15.96,311.974,311.974,311.965,311.967,14.82,False
'2018-03-08T16:24:00',311.849,311.849,311.829,311.83,30.29,311.969,311.969,311.946,311.96,33.23,False
'2018-03-08T16:25:00',311.831,311.842,311.822,311.822,25.98,311.96,311.96,311.942,311.942,29.66,True
'2018-03-08T16:26:00',311.85,311.85,311.841,311.847,16.31,311.95,311.962,311.95,311.955,17.26,True
'2018-03-08T16:27:00',311.848,311.85,311.847,311.847,16.5,311.957,311.97,311.954,311.957,16.5,True
'2018-03-08T16:28:00',311.848,311.858,311.848,311.858,16.5,311.967,311.973,311.967,311.971,14.24,True
'2018-03-08T16:29:00',311.856,311.928,311.856,311.928,98.25,311.964,312.042,311.964,312.036,92.58,True
'2018-03-08T16:30:00',311.928,311.938,311.923,311.938,28.87,312.036,312.05,312.036,312.05,28.49,True
'2018-03-08T16:31:00',311.938,311.95,311.93,311.937,67.87,312.054,312.066,312.046,312.057,65.99,True
'2018-03-08T16:32:00',311.936,311.949,311.936,311.947,22.13,312.056,312.067,312.053,312.067,21.38,False
'2018-03-08T16:33:00',311.945,311.945,311.942,311.942,19.5,312.065,312.065,312.059,312.062,18.0,True
'2018-03-08T16:34:00',311.942,311.955,311.942,311.955,19.41,312.062,312.072,312.062,312.072,18.59,False
'2018-03-08T16:35:00',311.958,311.958,311.903,311.915,47.46,312.072,312.072,312.026,312.038,49.94,False
'2018-03-08T16:36:00',311.915,311.915,311.893,311.903,32.7,312.039,312.039,312.002,312.018,32.11,True
'2018-03-08T16:37:00',311.898,311.92,311.898,311.92,16.14,312.018,312.031,312.016,312.031,16.9,False
'2018-03-08T16:38:00',311.92,311.92,311.888,311.892,24.03,312.031,312.031,311.995,312.015,23.66,True
'2018-03-08T16:39:00',311.897,311.901,311.896,311.897,18.59,312.016,312.018,312.016,312.018,18.59,True
'2018-03-08T16:40:00',311.891,311.908,311.891,311.908,20.84,312.027,312.027,312.011,312.016,20.09,False
'2018-03-08T16:41:00',311.908,311.943,311.907,311.907,60.97,312.016,312.041,312.015,312.016,65.96,True
'2018-03-08T16:42:00',311.906,311.915,311.904,311.915,5.06,312.02,312.02,312.012,312.012,4.69,False
'2018-03-08T16:43:00',311.918,311.918,311.904,311.915,4.87,312.012,312.012,312.012,312.012,4.69,True
'2018-03-08T16:44:00',311.922,311.922,311.908,311.922,12.18,312.02,312.022,312.013,312.022,12.99,False
'2018-03-08T16:45:00',311.919,311.919,311.799,311.82,101.39,312.022,312.022,311.912,311.938,100.58,False
'2018-03-08T16:46:00',311.82,311.828,311.794,311.822,45.82,311.942,311.951,311.901,311.933,45.21,True
'2018-03-08T16:47:00',311.83,311.832,311.82,311.822,28.72,311.941,311.945,311.931,311.937,30.22,True
'2018-03-08T16:48:00',311.821,311.838,311.818,311.828,47.73,311.935,311.953,311.931,311.942,48.88,False
'2018-03-08T16:49:00',311.828,311.828,311.818,311.818,31.54,311.942,311.945,311.933,311.933,31.54,False
'2018-03-08T16:50:00',311.818,311.818,311.81,311.81,7.39,311.935,311.935,311.931,311.931,8.45,False
'2018-03-08T16:51:00',311.808,311.816,311.798,311.805,32.67,311.931,311.934,311.924,311.926,35.3,True
'2018-03-08T16:52:00',311.809,311.818,311.809,311.81,36.42,311.926,311.937,311.925,311.93,37.18,True
'2018-03-08T16:53:00',311.81,311.825,311.81,311.82,61.39,311.929,311.94,311.928,311.931,62.37,True
'2018-03-08T16:54:00',311.823,311.83,311.82,311.83,51.1,311.937,311.949,311.932,311.945,51.63,False
'2018-03-08T16:55:00',311.83,311.835,311.823,311.828,36.78,311.949,311.949,311.938,311.943,38.87,True
'2018-03-08T16:56:00',311.825,311.851,311.82,311.85,44.94,311.946,311.964,311.936,311.964,44.49,True
'2018-03-08T16:57:00',311.85,311.89,311.85,311.89,21.62,311.964,311.973,311.964,311.973,21.95,True
'2018-03-08T16:58:00',311.905,311.908,311.894,311.894,5.92,311.98,311.984,311.98,311.984,5.92,False
'2018-03-08T16:59:00',311.908,311.908,311.876,311.886,11.76,311.984,311.986,311.973,311.986,10.07,False
'2018-03-08T17:00:00',311.895,311.895,311.838,311.854,50.73,311.986,311.99,311.962,311.972,51.45,False
'2018-03-08T17:01:00',311.854,311.862,311.838,311.838,54.31,311.972,311.974,311.956,311.956,57.85,True
'2018-03-08T17:02:00',311.838,311.848,311.838,311.848,27.04,311.953,311.972,311.953,311.96,28.16,False
'2018-03-08T17:03:00',311.848,311.852,311.838,311.838,24.59,311.963,311.965,311.959,311.962,23.66,False
'2018-03-08T17:04:00',311.834,311.834,311.757,311.762,64.83,311.949,311.949,311.887,311.896,69.69,False
'2018-03-08T17:05:00',311.758,311.774,311.754,311.754,16.37,311.892,311.896,311.887,311.887,16.9,True
'2018-03-08T17:06:00',311.753,311.756,311.753,311.756,11.11,311.887,311.891,311.887,311.891,10.14,False
'2018-03-08T17:07:00',311.757,311.762,311.756,311.756,8.45,311.887,311.896,311.887,311.887,8.45,True
'2018-03-08T17:08:00',311.76,311.761,311.756,311.761,6.76,311.893,311.894,311.89,311.894,6.76,False
'2018-03-08T17:09:00',311.758,311.773,311.756,311.758,35.3,311.894,311.894,311.883,311.884,34.55,True
'2018-03-08T17:10:00',311.768,311.78,311.758,311.778,34.2,311.886,311.901,311.886,311.9,35.49,True
'2018-03-08T17:11:00',311.78,311.791,311.778,311.786,37.53,311.904,311.904,311.892,311.899,40.18,False
'2018-03-08T17:12:00',311.79,311.8,311.768,311.77,59.74,311.905,311.911,311.891,311.891,66.31,False
'2018-03-08T17:13:00',311.757,311.765,311.742,311.758,49.78,311.891,311.891,311.877,311.88,52.2,False
'2018-03-08T17:14:00',311.748,311.773,311.748,311.748,31.73,311.878,311.891,311.878,311.88,31.92,False
'2018-03-08T17:15:00',311.745,311.766,311.738,311.744,28.73,311.88,311.881,311.874,311.88,28.73,False
'2018-03-08T17:16:00',311.744,311.749,311.739,311.74,9.95,311.878,311.878,311.874,311.876,8.45,True
'2018-03-08T17:17:00',311.74,311.768,311.74,311.768,24.58,311.876,311.895,311.876,311.883,24.78,False
'2018-03-08T17:18:00',311.764,311.768,311.736,311.736,30.42,311.883,311.883,311.869,311.87,29.27,True
'2018-03-08T17:19:00',311.734,311.745,311.734,311.739,8.45,311.869,311.874,311.869,311.872,8.45,False
'2018-03-08T17:20:00',311.739,311.746,311.729,311.729,9.61,311.872,311.873,311.861,311.861,10.14,False
'2018-03-08T17:21:00',311.737,311.741,311.723,311.725,30.86,311.87,311.872,311.855,311.859,30.95,True
'2018-03-08T17:22:00',311.729,311.736,311.729,311.735,25.79,311.859,311.867,311.847,311.865,25.75,False
'2018-03-08T17:23:00',311.729,311.741,311.725,311.725,16.53,311.863,311.864,311.858,311.858,18.4,True
'2018-03-08T17:24:00',311.725,311.729,311.725,311.727,5.82,311.861,311.863,311.861,311.863,5.82,True
'2018-03-08T17:25:00',311.729,311.741,311.729,311.732,6.0,311.864,311.865,311.864,311.865,6.76,True
'2018-03-08T17:26:00',311.732,311.797,311.732,311.74,21.04,311.864,311.9,311.861,311.861,25.33,True
'2018-03-08T17:27:00',311.742,311.742,311.739,311.742,10.89,311.871,311.871,311.861,311.871,10.89,False
'2018-03-08T17:28:00',311.742,311.742,311.741,311.741,11.83,311.871,311.871,311.861,311.861,12.58,True
'2018-03-08T17:29:00',311.742,311.746,311.74,311.74,10.77,311.866,311.871,311.865,311.865,12.58,False
'2018-03-08T17:30:00',311.74,311.74,311.726,311.74,25.97,311.862,311.862,311.841,311.841,23.66,False
'2018-03-08T17:31:00',311.738,311.741,311.72,311.72,15.31,311.852,311.852,311.841,311.841,16.9,False
'2018-03-08T17:32:00',311.723,311.732,311.712,311.713,27.81,311.851,311.862,311.831,311.831,34.73,False
'2018-03-08T17:33:00',311.715,311.715,311.705,311.707,10.54,311.831,311.834,311.831,311.834,11.83,False
'2018-03-08T17:34:00',311.71,311.71,311.705,311.705,9.18,311.835,311.838,311.834,311.834,8.45,True
'2018-03-08T17:35:00',311.71,311.73,311.71,311.727,23.03,311.834,311.847,311.834,311.847,24.59,False
'2018-03-08T17:36:00',311.728,311.734,311.707,311.718,14.9,311.845,311.845,311.831,311.831,15.02,True
'2018-03-08T17:37:00',311.729,311.782,311.728,311.764,29.66,311.838,311.868,311.838,311.868,31.66,True
'2018-03-08T17:38:00',311.762,311.762,311.762,311.762,8.45,311.874,311.874,311.873,311.873,7.39,True
'2018-03-08T17:39:00',311.762,311.772,311.762,311.768,12.38,311.873,311.878,311.873,311.877,11.26,False
'2018-03-08T17:40:00',311.762,311.784,311.758,311.758,13.68,311.874,311.88,311.873,311.874,23.57,True
'2018-03-08T17:41:00',311.77,311.788,311.77,311.788,4.5,311.876,311.881,311.876,311.879,5.1,False
'2018-03-08T17:42:00',311.788,311.788,311.768,311.768,11.85,311.88,311.88,311.877,311.878,8.45,True
'2018-03-08T17:43:00',311.768,311.768,311.768,311.768,1.5,311.88,311.88,311.88,311.88,1.39,False
'2018-03-08T17:44:00',311.768,311.768,311.768,311.768,23.45,311.883,311.883,311.877,311.877,12.58,False
'2018-03-08T17:45:00',311.768,311.768,311.768,311.768,16.88,311.877,311.878,311.875,311.875,9.76,False
'2018-03-08T17:46:00',311.768,311.768,311.768,311.768,6.0,311.875,311.875,311.875,311.875,3.38,True
'2018-03-08T17:47:00',311.778,311.784,311.763,311.77,53.78,311.875,311.88,311.869,311.872,46.72,True
'2018-03-08T17:48:00',311.77,311.774,311.77,311.77,7.5,311.873,311.881,311.873,311.877,8.45,True
'2018-03-08T17:49:00',311.772,311.774,311.768,311.768,31.48,311.877,311.891,311.877,311.891,28.23,True
'2018-03-08T17:50:00',311.768,311.774,311.765,311.774,47.26,311.891,311.894,311.87,311.884,42.25,True
'2018-03-08T17:51:00',311.777,311.79,311.777,311.784,27.94,311.889,311.902,311.888,311.891,28.53,True
'2018-03-08T17:52:00',311.784,311.788,311.784,311.788,7.5,311.896,311.902,311.896,311.902,7.51,False
'2018-03-08T17:53:00',311.788,311.788,311.788,311.788,10.14,311.902,311.902,311.902,311.902,11.64,False
'2018-03-08T17:54:00',311.788,311.788,311.788,311.788,8.45,311.902,311.902,311.901,311.902,9.2,True
'2018-03-08T17:55:00',311.788,311.81,311.788,311.81,15.42,311.902,311.911,311.902,311.911,14.82,True
'2018-03-08T17:56:00',311.81,311.82,311.8,311.82,20.67,311.911,311.934,311.91,311.921,19.27,False
'2018-03-08T17:57:00',311.82,311.82,311.8,311.801,24.79,311.923,311.923,311.911,311.912,25.45,False
'2018-03-08T17:58:00',311.81,311.81,311.768,311.768,43.58,311.912,311.917,311.882,311.882,40.44,False
'2018-03-08T17:59:00',311.771,311.782,311.754,311.754,58.28,311.882,311.882,311.87,311.87,54.28,True
'2018-03-08T18:00:00',311.782,311.782,311.758,311.768,14.64,311.873,311.89,311.873,311.882,15.65,True
'2018-03-08T18:01:00',311.768,311.768,311.758,311.768,26.09,311.882,311.89,311.88,311.887,25.95,True
'2018-03-08T18:02:00',311.768,311.778,311.768,311.778,20.84,311.887,311.892,311.88,311.892,15.15,False
'2018-03-08T18:03:00',311.778,311.778,311.76,311.76,33.26,311.9,311.9,311.878,311.878,31.58,False
'2018-03-08T18:04:00',311.76,311.76,311.723,311.724,15.92,311.872,311.872,311.859,311.86,18.17,False
'2018-03-08T18:05:00',311.724,311.724,311.724,311.724,0.0,311.86,311.86,311.86,311.86,0.0,False
'2018-03-08T18:06:00',311.708,311.726,311.708,311.726,6.19,311.862,311.862,311.852,311.852,5.61,False
'2018-03-08T18:07:00',311.726,311.726,311.722,311.722,3.0,311.852,311.852,311.852,311.852,3.38,False
'2018-03-08T18:08:00',311.708,311.722,311.708,311.718,5.62,311.862,311.862,311.852,311.856,6.38,False
'2018-03-08T18:09:00',311.725,311.725,311.712,311.712,8.07,311.852,311.852,311.85,311.85,6.35,False
'2018-03-08T18:10:00',311.719,311.72,311.712,311.712,6.76,311.857,311.857,311.85,311.85,6.76,False
'2018-03-08T18:11:00',311.711,311.727,311.711,311.711,14.11,311.849,311.849,311.849,311.849,14.64,False
'2018-03-08T18:12:00',311.712,311.712,311.711,311.711,3.38,311.85,311.85,311.849,311.849,3.38,False
'2018-03-08T18:13:00',311.71,311.71,311.71,311.71,1.69,311.848,311.848,311.848,311.848,1.69,True
'2018-03-08T18:14:00',311.717,311.717,311.71,311.711,6.76,311.85,311.85,311.848,311.849,6.55,False
'2018-03-08T18:15:00',311.71,311.711,311.706,311.706,6.76,311.848,311.848,311.844,311.844,6.19,False
'2018-03-08T18:16:00',311.708,311.709,311.705,311.705,6.76,311.846,311.847,311.843,311.843,6.94,False
'2018-03-08T18:17:00',311.704,311.705,311.703,311.705,5.07,311.842,311.843,311.841,311.843,5.07,False
'2018-03-08T18:18:00',311.703,311.704,311.698,311.698,14.27,311.841,311.842,311.83,311.83,10.67,True
'2018-03-08T18:19:00',311.688,311.698,311.688,311.698,3.0,311.852,311.852,311.847,311.847,3.38,False
'2018-03-08T18:20:00',311.698,311.699,311.698,311.698,6.57,311.851,311.851,311.828,311.828,5.62,True
'2018-03-08T18:21:00',311.698,311.698,311.698,311.698,5.07,311.835,311.835,311.834,311.835,5.07,False
'2018-03-08T18:22:00',311.698,311.698,311.698,311.698,3.38,311.834,311.834,311.828,311.828,2.81,True
'2018-03-08T18:23:00',311.688,311.698,311.688,311.698,3.0,311.852,311.852,311.844,311.844,3.38,False
'2018-03-08T18:24:00',311.698,311.698,311.698,311.698,3.38,311.829,311.83,311.829,311.83,2.24,True
'2018-03-08T18:25:00',311.699,311.7,311.699,311.7,3.38,311.834,311.836,311.834,311.836,2.24,True
'2018-03-08T18:26:00',311.688,311.703,311.688,311.703,9.57,311.872,311.872,311.838,311.838,8.43,True
'2018-03-08T18:27:00',311.688,311.698,311.688,311.698,3.0,311.872,311.872,311.862,311.862,3.0,False
'2018-03-08T18:28:00',311.698,311.703,311.698,311.703,4.88,311.862,311.862,311.84,311.841,4.88,True
'2018-03-08T18:29:00',311.706,311.708,311.706,311.708,5.07,311.844,311.844,311.839,311.839,3.93,False
'2018-03-08T18:30:00',311.707,311.707,311.703,311.703,8.45,311.839,311.844,311.839,311.839,6.74,False
'2018-03-08T18:31:00',311.698,311.7,311.698,311.7,4.31,311.841,311.841,311.838,311.838,3.93,True
'2018-03-08T18:32:00',311.7,311.7,311.7,311.7,1.31,311.841,311.841,311.841,311.841,1.69,False
'2018-03-08T18:33:00',311.701,311.701,311.7,311.7,2.62,311.839,311.839,311.838,311.838,2.24,False
'2018-03-08T18:34:00',311.7,311.701,311.688,311.688,12.0,311.838,311.839,311.828,311.828,8.96,False
'2018-03-08T18:35:00',311.688,311.688,311.681,311.681,14.08,311.825,311.825,311.823,311.823,7.84,True
'2018-03-08T18:36:00',311.682,311.682,311.681,311.682,5.24,311.823,311.824,311.823,311.824,4.48,False
'2018-03-08T18:37:00',311.68,311.68,311.68,311.68,1.69,311.823,311.823,311.823,311.823,1.12,False
'2018-03-08T18:38:00',311.678,311.678,311.678,311.678,1.69,311.823,311.823,311.823,311.823,1.12,True
'2018-03-08T18:39:00',311.678,311.686,311.678,311.679,6.76,311.823,311.824,311.823,311.824,4.48,False
'2018-03-08T18:40:00',311.679,311.679,311.679,311.679,0.0,311.824,311.824,311.824,311.824,0.0,True
'2018-03-08T18:41:00',311.678,311.678,311.678,311.678,1.5,311.841,311.841,311.841,311.841,1.69,False
'2018-03-08T18:42:00',311.677,311.679,311.677,311.679,4.31,311.841,311.841,311.827,311.827,5.06,False
'2018-03-08T18:43:00',311.679,311.679,311.679,311.679,0.0,311.827,311.827,311.827,311.827,0.0,False
'2018-03-08T18:44:00',311.679,311.679,311.679,311.679,0.0,311.827,311.827,311.827,311.827,0.0,True
'2018-03-08T18:45:00',311.679,311.682,311.679,311.682,3.38,311.823,311.823,311.823,311.823,2.24,False
'2018-03-08T18:46:00',311.679,311.679,311.679,311.679,1.69,311.824,311.824,311.824,311.824,1.12,False
'2018-03-08T18:47:00',311.679,311.679,311.679,311.679,0.0,311.824,311.824,311.824,311.824,0.0,True
'2018-03-08T18:48:00',311.678,311.678,311.678,311.678,1.5,311.84,311.84,311.84,311.84,1.69,False
'2018-03-08T18:49:00',311.679,311.686,311.679,311.679,10.14,311.824,311.834,311.824,311.824,8.43,False
'2018-03-08T18:50:00',311.687,311.687,311.679,311.679,3.38,311.824,311.824,311.824,311.824,2.24,True
'2018-03-08T18:51:00',311.678,311.679,311.678,311.679,7.32,311.84,311.84,311.823,311.827,6.19,False
'2018-03-08T18:52:00',311.68,311.68,311.679,311.679,3.38,311.824,311.824,311.824,311.824,2.24,True
'2018-03-08T18:53:00',311.687,311.688,311.679,311.688,10.14,311.823,311.824,311.823,311.824,6.72,True
'2018-03-08T18:54:00',311.688,311.688,311.688,311.688,5.07,311.826,311.826,311.824,311.826,3.36,False
'2018-03-08T18:55:00',311.688,311.688,311.688,311.688,8.45,311.823,311.828,311.823,311.825,5.6,False
'2018-03-08T18:56:00',311.683,311.684,311.681,311.683,11.83,311.827,311.827,311.823,311.824,7.84,False
'2018-03-08T18:57:00',311.681,311.683,311.681,311.683,3.38,311.824,311.824,311.824,311.824,2.24,False
'2018-03-08T18:58:00',311.691,311.691,311.683,311.683,10.14,311.826,311.826,311.824,311.824,6.72,False
'2018-03-08T18:59:00',311.683,311.691,311.678,311.678,33.96,311.824,311.841,311.818,311.818,22.8,True
'2018-03-08T19:00:00',311.672,311.678,311.67,311.678,22.79,311.835,311.835,311.815,311.826,29.47,False
'2018-03-08T19:01:00',311.678,311.68,311.67,311.67,14.22,311.826,311.835,311.813,311.821,15.94,False
'2018-03-08T19:02:00',311.67,311.67,311.67,311.67,6.0,311.819,311.819,311.817,311.817,6.0,True
'2018-03-08T19:03:00',311.67,311.67,311.67,311.67,6.0,311.819,311.819,311.817,311.819,6.0,False
'2018-03-08T19:04:00',311.67,311.67,311.67,311.67,3.0,311.817,311.817,311.817,311.817,3.0,False
'2018-03-08T19:05:00',311.67,311.67,311.668,311.668,10.87,311.848,311.848,311.815,311.815,10.69,False
'2018-03-08T19:06:00',311.668,311.668,311.668,311.668,9.34,311.816,311.816,311.815,311.815,10.5,False
'2018-03-08T19:07:00',311.668,311.668,311.668,311.668,2.24,311.815,311.815,311.815,311.815,3.0,True
'2018-03-08T19:08:00',311.666,311.668,311.666,311.668,4.87,311.815,311.824,311.815,311.824,4.5,False
'2018-03-08T19:09:00',311.668,311.668,311.668,311.668,3.36,311.816,311.816,311.816,311.816,4.5,True
'2018-03-08T19:10:00',311.665,311.668,311.665,311.668,6.0,311.842,311.842,311.816,311.82,6.0,False
'2018-03-08T19:11:00',311.665,311.67,311.665,311.668,9.35,311.816,311.816,311.813,311.813,10.5,True
'2018-03-08T19:12:00',311.668,311.668,311.668,311.668,4.48,311.813,311.816,311.813,311.816,6.0,False
'2018-03-08T19:13:00',311.668,311.668,311.668,311.668,9.94,311.824,311.824,311.815,311.815,12.0,True
'2018-03-08T19:14:00',311.668,311.669,311.668,311.668,9.26,311.815,311.827,311.815,311.817,10.5,False
'2018-03-08T19:15:00',311.667,311.668,311.667,311.667,13.54,311.816,311.823,311.816,311.816,10.5,True
'2018-03-08T19:16:00',311.667,311.672,311.667,311.672,23.29,311.817,311.824,311.816,311.823,21.0,False
'2018-03-08T19:17:00',311.67,311.677,311.668,311.67,33.45,311.816,311.828,311.813,311.814,28.5,True
'2018-03-08T19:18:00',311.67,311.672,311.67,311.67,19.23,311.813,311.823,311.813,311.816,16.5,True
'2018-03-08T19:19:00',311.67,311.672,311.67,311.672,6.44,311.816,311.823,311.816,311.823,6.0,True
'2018-03-08T19:20:00',311.67,311.69,311.67,311.69,23.2,311.816,311.826,311.8,311.804,21.19,False
'2018-03-08T19:21:00',311.69,311.69,311.69,311.69,1.5,311.804,311.804,311.804,311.804,1.5,True
'2018-03-08T19:22:00',311.69,311.69,311.69,311.69,1.5,311.806,311.806,311.806,311.806,1.5,False
'2018-03-08T19:23:00',311.69,311.69,311.69,311.69,3.0,311.803,311.803,311.803,311.803,3.0,False
'2018-03-08T19:24:00',311.69,311.69,311.69,311.69,16.5,311.805,311.822,311.802,311.802,16.5,False
'2018-03-08T19:25:00',311.69,311.69,311.69,311.69,6.0,311.802,311.808,311.802,311.802,6.0,False
'2018-03-08T19:26:00',311.69,311.69,311.669,311.69,6.22,311.802,311.802,311.802,311.802,6.0,False
'2018-03-08T19:27:00',311.69,311.69,311.69,311.69,0.0,311.802,311.802,311.802,311.802,0.0,False
'2018-03-08T19:28:00',311.69,311.69,311.69,311.69,9.0,311.805,311.818,311.802,311.802,9.0,False
'2018-03-08T19:29:00',311.69,311.69,311.69,311.69,0.0,311.802,311.802,311.802,311.802,0.0,False
'2018-03-08T19:30:00',311.69,311.69,311.69,311.69,0.0,311.802,311.802,311.802,311.802,0.0,False
'2018-03-08T19:31:00',311.69,311.69,311.69,311.69,0.0,311.802,311.802,311.802,311.802,0.0,False
'2018-03-08T19:32:00',311.69,311.69,311.69,311.69,3.0,311.83,311.83,311.802,311.802,3.0,False
'2018-03-08T19:33:00',311.69,311.69,311.69,311.69,0.0,311.802,311.802,311.802,311.802,0.0,False
'2018-03-08T19:34:00',311.69,311.69,311.68,311.69,13.1,311.805,311.805,311.796,311.799,12.19,True
'2018-03-08T19:35:00',311.69,311.7,311.685,311.7,18.05,311.802,311.803,311.788,311.803,18.57,True
'2018-03-08T19:36:00',311.7,311.7,311.7,311.7,12.0,311.805,311.81,311.805,311.805,15.95,False
'2018-03-08T19:37:00',311.685,311.685,311.67,311.68,17.82,311.791,311.799,311.782,311.795,18.01,False
'2018-03-08T19:38:00',311.68,311.68,311.68,311.68,12.04,311.796,311.796,311.785,311.79,12.76,True
'2018-03-08T19:39:00',311.68,311.68,311.68,311.68,6.88,311.795,311.795,311.795,311.795,7.86,False
'2018-03-08T19:40:00',311.68,311.68,311.68,311.68,12.04,311.793,311.795,311.79,311.79,12.23,False
'2018-03-08T19:41:00',311.68,311.68,311.68,311.68,10.32,311.79,311.79,311.79,311.79,9.57,False
'2018-03-08T19:42:00',311.68,311.68,311.68,311.68,13.76,311.79,311.79,311.79,311.79,13.35,True
'2018-03-08T19:43:00',311.68,311.68,311.68,311.68,20.42,311.79,311.796,311.779,311.795,20.78,False
'2018-03-08T19:44:00',311.68,311.68,311.68,311.68,10.32,311.795,311.795,311.792,311.795,10.73,False
'2018-03-08T19:45:00',311.68,311.68,311.68,311.68,6.88,311.795,311.796,311.795,311.795,6.19,False
'2018-03-08T19:46:00',311.68,311.68,311.68,311.68,17.2,311.793,311.8,311.793,311.795,15.57,False
'2018-03-08T19:47:00',311.68,311.68,311.68,311.68,15.48,311.795,311.795,311.79,311.79,15.2,False
'2018-03-08T19:48:00',311.68,311.68,311.68,311.68,8.6,311.79,311.79,311.79,311.79,7.88,False
'2018-03-08T19:49:00',311.68,311.68,311.68,311.68,5.16,311.79,311.79,311.79,311.79,4.69,False
'2018-03-08T19:50:00',311.68,311.68,311.68,311.68,9.44,311.79,311.792,311.79,311.79,9.38,False
'2018-03-08T19:51:00',311.68,311.68,311.68,311.68,22.5,311.791,311.792,311.779,311.779,22.54,True
'2018-03-08T19:52:00',311.68,311.68,311.68,311.68,7.5,311.778,311.793,311.778,311.79,8.26,False
'2018-03-08T19:53:00',311.68,311.68,311.675,311.68,5.25,311.79,311.79,311.79,311.79,4.5,False
'2018-03-08T19:54:00',311.68,311.68,311.68,311.68,3.0,311.791,311.791,311.79,311.79,3.0,False
'2018-03-08T19:55:00',311.68,311.68,311.68,311.68,3.0,311.791,311.791,311.79,311.79,3.0,False
'2018-03-08T19:56:00',311.68,311.68,311.659,311.68,7.72,311.791,311.791,311.789,311.79,7.5,False
'2018-03-08T19:57:00',311.68,311.68,311.68,311.68,12.0,311.791,311.791,311.772,311.772,13.42,False
'2018-03-08T19:58:00',311.68,311.68,311.68,311.68,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-08T19:59:00',311.68,311.68,311.67,311.67,11.47,311.774,311.78,311.77,311.78,11.26,False
'2018-03-08T20:00:00',311.67,311.67,311.67,311.67,13.76,311.779,311.782,311.778,311.778,12.57,True
'2018-03-08T20:01:00',311.68,311.68,311.68,311.68,1.5,311.778,311.778,311.778,311.778,1.5,False
'2018-03-08T20:02:00',311.68,311.68,311.68,311.68,7.5,311.782,311.782,311.778,311.778,7.5,False
'2018-03-08T20:03:00',311.66,311.68,311.66,311.68,5.7,311.778,311.78,311.778,311.778,6.0,False
'2018-03-08T20:04:00',311.68,311.68,311.68,311.68,0.0,311.778,311.778,311.778,311.778,0.0,False
'2018-03-08T20:05:00',311.68,311.68,311.68,311.68,13.5,311.78,311.782,311.778,311.778,13.5,False
'2018-03-08T20:06:00',311.68,311.68,311.68,311.68,7.5,311.78,311.782,311.772,311.772,7.5,False
'2018-03-08T20:07:00',311.68,311.68,311.68,311.68,0.0,311.772,311.772,311.772,311.772,0.0,True
'2018-03-08T20:08:00',311.68,311.68,311.68,311.68,3.0,311.774,311.774,311.774,311.774,3.38,False
'2018-03-08T20:09:00',311.68,311.68,311.68,311.68,4.5,311.772,311.775,311.771,311.771,5.44,True
'2018-03-08T20:10:00',311.68,311.68,311.68,311.68,6.0,311.775,311.779,311.775,311.779,7.32,False
'2018-03-08T20:11:00',311.68,311.68,311.68,311.68,4.5,311.779,311.78,311.778,311.778,4.5,False
'2018-03-08T20:12:00',311.68,311.68,311.68,311.68,0.0,311.778,311.778,311.778,311.778,0.0,False
'2018-03-08T20:13:00',311.68,311.68,311.67,311.67,10.5,311.772,311.78,311.772,311.775,12.98,True
'2018-03-08T20:14:00',311.67,311.67,311.67,311.67,8.38,311.778,311.78,311.777,311.777,9.0,False
'2018-03-08T20:15:00',311.67,311.67,311.67,311.67,6.66,311.78,311.78,311.777,311.777,6.19,False
'2018-03-08T20:16:00',311.67,311.67,311.67,311.67,1.5,311.77,311.77,311.77,311.77,1.5,False
'2018-03-08T20:17:00',311.67,311.67,311.67,311.67,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-08T20:18:00',311.67,311.67,311.67,311.67,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-08T20:19:00',311.67,311.67,311.67,311.67,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-08T20:20:00',311.668,311.67,311.668,311.67,8.16,311.776,311.776,311.752,311.752,7.5,False
'2018-03-08T20:21:00',311.67,311.67,311.67,311.67,8.6,311.762,311.762,311.752,311.752,7.5,False
'2018-03-08T20:22:00',311.67,311.67,311.67,311.67,8.6,311.762,311.766,311.752,311.752,9.97,True
'2018-03-08T20:23:00',311.67,311.67,311.668,311.67,16.32,311.76,311.775,311.75,311.772,14.09,False
'2018-03-08T20:24:00',311.67,311.67,311.67,311.67,6.88,311.78,311.78,311.752,311.752,6.41,True
'2018-03-08T20:25:00',311.67,311.67,311.67,311.67,25.36,311.755,311.762,311.752,311.762,28.5,False
'2018-03-08T20:26:00',311.668,311.67,311.668,311.67,4.94,311.765,311.765,311.762,311.762,4.5,False
'2018-03-08T20:27:00',311.67,311.67,311.67,311.67,0.0,311.762,311.762,311.762,311.762,0.0,True
'2018-03-08T20:28:00',311.668,311.668,311.668,311.668,12.22,311.766,311.774,311.766,311.771,6.94,True
'2018-03-08T20:29:00',311.668,311.668,311.668,311.668,24.0,311.774,311.78,311.772,311.772,12.57,True
'2018-03-08T20:30:00',311.668,311.668,311.668,311.668,20.25,311.775,311.782,311.775,311.778,12.0,False
'2018-03-08T20:31:00',311.66,311.668,311.66,311.668,20.16,311.78,311.78,311.772,311.778,12.79,False
'2018-03-08T20:32:00',311.668,311.668,311.668,311.668,12.0,311.778,311.778,311.771,311.771,6.19,True
'2018-03-08T20:33:00',311.668,311.668,311.668,311.668,33.0,311.774,311.786,311.774,311.782,19.14,False
'2018-03-08T20:34:00',311.668,311.668,311.668,311.668,6.0,311.786,311.786,311.782,311.782,3.0,False
'2018-03-08T20:35:00',311.66,311.66,311.66,311.66,3.44,311.785,311.785,311.782,311.782,3.0,False
'2018-03-08T20:36:00',311.66,311.66,311.66,311.66,0.0,311.782,311.782,311.782,311.782,0.0,False
'2018-03-08T20:37:00',311.655,311.66,311.655,311.66,2.92,311.785,311.785,311.782,311.782,3.0,True
'2018-03-08T20:38:00',311.668,311.668,311.668,311.668,3.0,311.782,311.782,311.782,311.782,1.5,False
'2018-03-08T20:39:00',311.668,311.668,311.668,311.668,0.0,311.782,311.782,311.782,311.782,0.0,False
'2018-03-08T20:40:00',311.668,311.668,311.668,311.668,0.0,311.782,311.782,311.782,311.782,0.0,True
'2018-03-08T20:41:00',311.68,311.71,311.68,311.71,21.04,311.785,311.809,311.785,311.809,22.9,True
'2018-03-08T20:42:00',311.71,311.72,311.69,311.71,22.61,311.812,311.819,311.799,311.819,23.27,True
'2018-03-08T20:43:00',311.71,311.78,311.71,311.778,35.69,311.819,311.876,311.819,311.875,35.09,False
'2018-03-08T20:44:00',311.768,311.768,311.75,311.75,12.0,311.875,311.893,311.875,311.89,12.19,True
'2018-03-08T20:45:00',311.75,311.75,311.75,311.75,12.0,311.89,311.891,311.882,311.891,12.76,False
'2018-03-08T20:46:00',311.748,311.748,311.72,311.73,18.9,311.89,311.892,311.881,311.881,18.95,True
'2018-03-08T20:47:00',311.73,311.73,311.726,311.73,7.5,311.882,311.892,311.882,311.882,8.26,True
'2018-03-08T20:48:00',311.738,311.746,311.736,311.738,20.7,311.89,311.901,311.881,311.901,20.07,True
'2018-03-08T20:49:00',311.74,311.75,311.74,311.75,88.5,311.897,311.92,311.889,311.917,97.52,True
'2018-03-08T20:50:00',311.75,311.791,311.75,311.79,75.75,311.92,311.956,311.909,311.95,80.45,False
'2018-03-08T20:51:00',311.79,311.79,311.78,311.78,16.72,311.947,311.96,311.946,311.949,17.64,False
'2018-03-08T20:52:00',311.784,311.786,311.78,311.78,9.75,311.955,311.957,311.941,311.941,10.13,True
'2018-03-08T20:53:00',311.79,311.79,311.79,311.79,6.0,311.941,311.956,311.941,311.956,5.62,False
'2018-03-08T20:54:00',311.784,311.79,311.784,311.79,3.0,311.956,311.956,311.956,311.956,3.38,False
'2018-03-08T20:55:00',311.79,311.79,311.79,311.79,0.0,311.956,311.956,311.956,311.956,0.0,False
'2018-03-08T20:56:00',311.79,311.79,311.79,311.79,18.0,311.951,311.96,311.95,311.951,19.52,False
'2018-03-08T20:57:00',311.79,311.79,311.79,311.79,25.5,311.946,311.957,311.943,311.951,27.78,False
'2018-03-08T20:58:00',311.79,311.79,311.77,311.77,42.0,311.953,311.953,311.937,311.938,47.11,False
'2018-03-08T20:59:00',311.77,311.77,311.751,311.756,12.01,311.937,311.939,311.933,311.935,11.83,False
'2018-03-08T21:00:00',311.755,311.76,311.741,311.743,16.88,311.934,311.938,311.914,311.914,16.32,True
'2018-03-08T21:01:00',311.745,311.745,311.743,311.743,6.76,311.923,311.923,311.922,311.923,6.76,False
'2018-03-08T21:02:00',311.743,311.743,311.743,311.743,5.07,311.922,311.923,311.922,311.922,5.07,True
'2018-03-08T21:03:00',311.743,311.745,311.743,311.745,10.14,311.923,311.925,311.922,311.924,10.14,False
'2018-03-08T21:04:00',311.745,311.745,311.735,311.735,7.88,311.925,311.925,311.912,311.912,6.76,False
'2018-03-08T21:05:00',311.735,311.735,311.735,311.735,4.49,311.91,311.91,311.909,311.909,3.38,False
'2018-03-08T21:06:00',311.735,311.735,311.735,311.735,0.0,311.909,311.909,311.909,311.909,0.0,False
'2018-03-08T21:07:00',311.724,311.728,311.724,311.728,2.62,311.926,311.926,311.922,311.922,3.38,False
'2018-03-08T21:08:00',311.731,311.731,311.731,311.731,1.69,311.91,311.91,311.91,311.91,1.69,True
'2018-03-08T21:09:00',311.724,311.735,311.724,311.735,6.75,311.926,311.926,311.909,311.911,6.38,False
'2018-03-08T21:10:00',311.73,311.73,311.73,311.73,11.64,311.907,311.907,311.905,311.906,11.83,False
'2018-03-08T21:11:00',311.73,311.73,311.72,311.72,15.55,311.907,311.907,311.898,311.898,11.64,False
'2018-03-08T21:12:00',311.716,311.717,311.716,311.717,6.19,311.895,311.896,311.895,311.896,6.19,False
'2018-03-08T21:13:00',311.704,311.708,311.704,311.708,3.0,311.916,311.916,311.912,311.912,2.62,True
'2018-03-08T21:14:00',311.708,311.718,311.708,311.718,4.88,311.912,311.912,311.895,311.897,4.88,False
'2018-03-08T21:15:00',311.704,311.708,311.704,311.708,3.0,311.916,311.916,311.912,311.912,2.62,True
'2018-03-08T21:16:00',311.718,311.718,311.718,311.718,1.5,311.897,311.897,311.897,311.897,1.5,False
'2018-03-08T21:17:00',311.721,311.722,311.711,311.712,7.88,311.9,311.902,311.891,311.892,8.07,True
'2018-03-08T21:18:00',311.711,311.721,311.708,311.72,10.88,311.891,311.9,311.887,311.9,11.26,True
'2018-03-08T21:19:00',311.72,311.72,311.715,311.715,5.63,311.9,311.917,311.9,311.917,4.88,False
'2018-03-08T21:20:00',311.72,311.72,311.72,311.72,6.76,311.9,311.9,311.9,311.9,6.94,True
'2018-03-08T21:21:00',311.72,311.723,311.72,311.723,5.07,311.9,311.901,311.9,311.901,4.86,True
'2018-03-08T21:22:00',311.708,311.723,311.708,311.723,4.88,311.932,311.932,311.901,311.902,4.88,False
'2018-03-08T21:23:00',311.722,311.723,311.719,311.719,6.76,311.901,311.902,311.898,311.899,6.76,False
'2018-03-08T21:24:00',311.712,311.719,311.712,311.716,10.14,311.894,311.898,311.892,311.896,9.95,False
'2018-03-08T21:25:00',311.716,311.716,311.716,311.716,0.0,311.896,311.896,311.896,311.896,0.0,True
'2018-03-08T21:26:00',311.72,311.72,311.72,311.72,1.69,311.899,311.899,311.899,311.899,1.69,True
'2018-03-08T21:27:00',311.721,311.721,311.721,311.721,1.69,311.901,311.901,311.901,311.901,1.69,False
'2018-03-08T21:28:00',311.705,311.721,311.705,311.721,4.35,311.911,311.911,311.9,311.9,2.81,True
'2018-03-08T21:29:00',311.721,311.721,311.721,311.721,1.69,311.901,311.901,311.901,311.901,1.69,True
'2018-03-08T21:30:00',311.722,311.722,311.722,311.722,1.69,311.902,311.902,311.902,311.902,1.69,False
'2018-03-08T21:31:00',311.723,311.723,311.72,311.72,6.76,311.903,311.903,311.9,311.9,6.76,True
'2018-03-08T21:32:00',311.722,311.722,311.722,311.722,1.69,311.902,311.902,311.902,311.902,1.69,False
'2018-03-08T21:33:00',311.723,311.723,311.72,311.72,5.07,311.903,311.903,311.899,311.899,5.07,False
'2018-03-08T21:34:00',311.719,311.719,311.719,311.719,3.38,311.899,311.899,311.898,311.898,3.38,True
'2018-03-08T21:35:00',311.725,311.733,311.719,311.723,18.59,311.904,311.92,311.902,311.902,18.4,False
'2018-03-08T21:36:00',311.722,311.73,311.72,311.72,10.14,311.901,311.909,311.899,311.899,10.14,True
'2018-03-08T21:37:00',311.723,311.723,311.717,311.722,11.83,311.902,311.903,311.896,311.901,11.83,False
'2018-03-08T21:38:00',311.722,311.722,311.722,311.722,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-03-08T21:39:00',311.723,311.726,311.716,311.722,10.14,311.902,311.905,311.896,311.901,10.14,True
'2018-03-08T21:40:00',311.716,311.723,311.716,311.723,6.76,311.896,311.902,311.896,311.902,6.76,True
'2018-03-08T21:41:00',311.721,311.724,311.718,311.724,10.14,311.901,311.904,311.898,311.904,10.14,False
'2018-03-08T21:42:00',311.718,311.718,311.717,311.717,6.76,311.899,311.899,311.897,311.897,6.57,True
'2018-03-08T21:43:00',311.72,311.725,311.719,311.719,11.83,311.9,311.904,311.898,311.898,11.64,False
'2018-03-08T21:44:00',311.718,311.725,311.718,311.718,8.45,311.898,311.904,311.897,311.897,8.26,True
'2018-03-08T21:45:00',311.726,311.734,311.726,311.73,9.95,311.907,311.913,311.907,311.91,10.14,True
'2018-03-08T21:46:00',311.731,311.732,311.73,311.731,8.45,311.911,311.912,311.91,311.91,8.45,True
'2018-03-08T21:47:00',311.734,311.736,311.734,311.736,10.14,311.913,311.916,311.913,311.916,10.14,False
'2018-03-08T21:48:00',311.735,311.736,311.729,311.735,8.45,311.914,311.915,311.908,311.914,8.45,False
'2018-03-08T21:49:00',311.736,311.736,311.73,311.73,3.19,311.907,311.907,311.907,311.907,3.38,False
'2018-03-08T21:50:00',311.734,311.735,311.728,311.728,12.38,311.914,311.915,311.907,311.907,12.38,True
'2018-03-08T21:51:00',311.726,311.735,311.726,311.735,4.5,311.905,311.914,311.905,311.914,4.5,True
'2018-03-08T21:52:00',311.73,311.741,311.73,311.737,13.52,311.91,311.92,311.91,311.917,13.52,False
'2018-03-08T21:53:00',311.744,311.744,311.737,311.737,6.76,311.923,311.923,311.917,311.917,6.76,False
'2018-03-08T21:54:00',311.737,311.737,311.735,311.737,6.76,311.916,311.917,311.914,311.916,6.76,False
'2018-03-08T21:55:00',311.736,311.736,311.734,311.734,3.38,311.915,311.915,311.914,311.914,3.38,True
'2018-03-08T21:56:00',311.734,311.736,311.729,311.736,9.76,311.914,311.916,311.909,311.915,9.76,True
'2018-03-08T21:57:00',311.729,311.743,311.728,311.74,16.71,311.905,311.922,311.904,311.92,16.71,False
'2018-03-08T21:58:00',311.741,311.741,311.731,311.732,24.21,311.92,311.92,311.906,311.909,24.97,False
'2018-03-08T21:59:00',311.732,311.742,311.717,311.717,16.69,311.912,311.912,311.857,311.857,16.32,False
'2018-03-08T22:00:00',311.713,311.72,311.707,311.711,39.2,311.866,311.866,311.847,311.848,41.25,True
'2018-03-08T22:01:00',311.711,311.716,311.705,311.712,12.38,311.843,311.855,311.841,311.849,13.5,False
'2018-03-08T22:02:00',311.712,311.723,311.704,311.704,26.27,311.846,311.863,311.841,311.841,29.25,False
'2018-03-08T22:03:00',311.704,311.71,311.701,311.701,6.75,311.839,311.847,311.838,311.838,5.25,False
'2018-03-08T22:04:00',311.701,311.701,311.684,311.684,33.45,311.846,311.849,311.83,311.83,36.0,True
'2018-03-08T22:05:00',311.688,311.691,311.685,311.687,44.46,311.839,311.84,311.831,311.833,52.5,False
'2018-03-08T22:06:00',311.687,311.69,311.686,311.686,10.4,311.833,311.837,311.831,311.832,12.0,True
'2018-03-08T22:07:00',311.69,311.696,311.69,311.694,21.28,311.838,311.85,311.838,311.843,19.5,False
'2018-03-08T22:08:00',311.693,311.693,311.692,311.692,5.07,311.843,311.843,311.841,311.841,4.5,False
'2018-03-08T22:09:00',311.69,311.693,311.683,311.692,11.36,311.88,311.9,311.837,311.841,9.6,False
'2018-03-08T22:10:00',311.69,311.694,311.685,311.685,21.15,311.851,311.851,311.828,311.829,16.5,True
'2018-03-08T22:11:00',311.688,311.7,311.688,311.688,15.69,311.829,311.839,311.829,311.829,15.0,False
'2018-03-08T22:12:00',311.685,311.69,311.685,311.685,26.57,311.831,311.836,311.828,311.828,22.5,True
'2018-03-08T22:13:00',311.685,311.688,311.685,311.685,8.38,311.829,311.829,311.829,311.829,6.0,True
'2018-03-08T22:14:00',311.687,311.691,311.685,311.685,40.05,311.833,311.84,311.829,311.831,33.0,True
'2018-03-08T22:15:00',311.685,311.696,311.685,311.695,17.36,311.83,311.844,311.829,311.836,13.5,False
'2018-03-08T22:16:00',311.688,311.703,311.681,311.684,32.76,311.834,311.837,311.83,311.83,36.0,True
'2018-03-08T22:17:00',311.689,311.69,311.684,311.689,16.16,311.841,311.841,311.83,311.83,18.0,False
'2018-03-08T22:18:00',311.685,311.695,311.685,311.689,14.18,311.83,311.836,311.83,311.83,15.0,False
'2018-03-08T22:19:00',311.689,311.697,311.685,311.686,24.59,311.83,311.846,311.83,311.832,27.0,True
'2018-03-08T22:20:00',311.686,311.698,311.685,311.692,13.04,311.832,311.839,311.826,311.833,13.5,True
'2018-03-08T22:21:00',311.697,311.697,311.689,311.693,10.72,311.838,311.854,311.834,311.834,10.5,False
'2018-03-08T22:22:00',311.691,311.691,311.685,311.685,4.38,311.836,311.836,311.831,311.831,4.5,True
'2018-03-08T22:23:00',311.69,311.691,311.69,311.691,4.72,311.831,311.867,311.83,311.83,4.69,True
'2018-03-08T22:24:00',311.698,311.7,311.692,311.698,22.88,311.83,311.841,311.83,311.836,21.0,False
'2018-03-08T22:25:00',311.691,311.698,311.691,311.698,9.0,311.832,311.833,311.83,311.833,9.0,True
'2018-03-08T22:26:00',311.692,311.707,311.692,311.698,19.19,311.833,311.838,311.832,311.835,18.0,True
'2018-03-08T22:27:00',311.705,311.708,311.705,311.705,6.2,311.835,311.839,311.835,311.839,7.5,False
'2018-03-08T22:28:00',311.711,311.712,311.701,311.701,9.43,311.839,311.844,311.839,311.842,9.0,False
'2018-03-08T22:29:00',311.701,311.709,311.695,311.695,14.64,311.838,311.849,311.836,311.837,16.5,False
'2018-03-08T22:30:00',311.697,311.713,311.695,311.695,19.52,311.837,311.84,311.832,311.834,19.5,False
'2018-03-08T22:31:00',311.695,311.695,311.693,311.695,10.69,311.836,311.836,311.832,311.832,9.0,True
'2018-03-08T22:32:00',311.7,311.716,311.695,311.696,20.51,311.832,311.841,311.832,311.833,19.5,True
'2018-03-08T22:33:00',311.702,311.704,311.689,311.704,15.68,311.84,311.841,311.832,311.838,16.5,True
'2018-03-08T22:34:00',311.704,311.704,311.703,311.703,6.75,311.84,311.842,311.84,311.841,7.5,False
'2018-03-08T22:35:00',311.706,311.706,311.685,311.685,17.18,311.847,311.847,311.831,311.831,21.0,False
'2018-03-08T22:36:00',311.69,311.69,311.685,311.685,5.2,311.838,311.838,311.831,311.831,6.0,False
'2018-03-08T22:37:00',311.675,311.685,311.675,311.685,2.66,311.827,311.831,311.827,311.831,2.25,True
'2018-03-08T22:38:00',311.69,311.693,311.685,311.693,20.02,311.835,311.842,311.831,311.842,24.0,False
'2018-03-08T22:39:00',311.688,311.704,311.683,311.685,20.93,311.837,311.839,311.828,311.83,22.5,False
'2018-03-08T22:40:00',311.682,311.692,311.68,311.68,14.26,311.828,311.841,311.826,311.826,18.0,False
'2018-03-08T22:41:00',311.683,311.684,311.68,311.68,10.42,311.829,311.83,311.826,311.826,12.0,True
'2018-03-08T22:42:00',311.677,311.687,311.675,311.683,9.44,311.859,311.859,311.829,311.829,10.5,False
'2018-03-08T22:43:00',311.681,311.684,311.678,311.68,11.58,311.827,311.827,311.823,311.826,13.5,True
'2018-03-08T22:44:00',311.677,311.687,311.677,311.684,14.95,311.859,311.859,311.826,311.829,16.69,True
'2018-03-08T22:45:00',311.681,311.69,311.68,311.685,18.02,311.826,311.839,311.826,311.833,19.5,True
'2018-03-08T22:46:00',311.69,311.696,311.685,311.685,10.39,311.835,311.845,311.834,311.834,9.0,True
'2018-03-08T22:47:00',311.692,311.697,311.685,311.69,51.64,311.843,311.853,311.834,311.839,45.0,False
'2018-03-08T22:48:00',311.696,311.703,311.687,311.687,28.73,311.845,311.852,311.836,311.836,25.5,True
'2018-03-08T22:49:00',311.693,311.694,311.687,311.692,30.23,311.839,311.849,311.836,311.841,27.0,True
'2018-03-08T22:50:00',311.687,311.697,311.687,311.693,25.35,311.841,311.846,311.836,311.842,22.5,False
'2018-03-08T22:51:00',311.687,311.694,311.687,311.691,6.76,311.836,311.843,311.836,311.84,6.0,False
'2018-03-08T22:52:00',311.69,311.694,311.685,311.687,20.34,311.839,311.843,311.834,311.836,18.0,False
'2018-03-08T22:53:00',311.688,311.691,311.685,311.687,23.91,311.836,311.84,311.834,311.836,21.0,True
'2018-03-08T22:54:00',311.691,311.695,311.685,311.691,27.32,311.837,311.844,311.834,311.84,24.0,False
'2018-03-08T22:55:00',311.687,311.696,311.687,311.687,26.66,311.836,311.845,311.836,311.836,24.0,True
'2018-03-08T22:56:00',311.685,311.695,311.685,311.692,27.92,311.834,311.844,311.834,311.841,24.0,False
'2018-03-08T22:57:00',311.703,311.709,311.689,311.691,36.6,311.852,311.854,311.839,311.84,33.0,False
'2018-03-08T22:58:00',311.699,311.699,311.687,311.69,16.71,311.845,311.845,311.836,311.839,15.0,True
'2018-03-08T22:59:00',311.691,311.755,311.691,311.705,16.61,311.866,311.925,311.866,311.904,20.41,False
'2018-03-08T23:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-08T23:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T00:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T01:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T02:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T03:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T04:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T05:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T06:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:00:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:01:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:02:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:03:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:04:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:05:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:06:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:07:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:08:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:09:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:10:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:11:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:12:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:13:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:14:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:15:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:16:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:17:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:18:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:19:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:20:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:21:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:22:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:23:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:24:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:25:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:26:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:27:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:28:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:29:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:30:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:31:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:32:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:33:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:34:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:35:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:36:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:37:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:38:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:39:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:40:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:41:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:42:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:43:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:44:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:45:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:46:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:47:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:48:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:49:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:50:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:51:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:52:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:53:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:54:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:55:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:56:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:57:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:58:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,False
'2018-03-09T07:59:00',311.705,311.705,311.705,311.705,0.0,311.904,311.904,311.904,311.904,0.0,True
'2018-03-09T08:00:00',311.744,311.787,311.744,311.75,55.33,311.939,311.943,311.893,311.893,49.32,False
'2018-03-09T08:01:00',311.75,311.75,311.708,311.708,66.77,311.898,311.898,311.851,311.853,55.5,False
'2018-03-09T08:02:00',311.708,311.711,311.686,311.691,64.92,311.85,311.85,311.815,311.821,48.0,False
'2018-03-09T08:03:00',311.687,311.691,311.681,311.691,32.1,311.817,311.821,311.81,311.821,27.0,False
'2018-03-09T08:04:00',311.685,311.688,311.679,311.682,41.67,311.824,311.824,311.809,311.809,33.0,False
'2018-03-09T08:05:00',311.678,311.685,311.678,311.679,16.52,311.809,311.815,311.808,311.809,13.5,True
'2018-03-09T08:06:00',311.679,311.687,311.679,311.68,15.77,311.809,311.817,311.809,311.81,12.0,True
'2018-03-09T08:07:00',311.679,311.684,311.677,311.683,27.22,311.809,311.816,311.808,311.811,22.5,False
'2018-03-09T08:08:00',311.683,311.684,311.679,311.679,13.7,311.811,311.811,311.809,311.809,9.0,True
'2018-03-09T08:09:00',311.678,311.689,311.677,311.68,29.47,311.809,311.819,311.807,311.81,22.5,True
'2018-03-09T08:10:00',311.684,311.685,311.68,311.681,15.39,311.81,311.815,311.81,311.811,12.0,False
'2018-03-09T08:11:00',311.678,311.688,311.678,311.681,28.53,311.809,311.818,311.809,311.81,21.0,False
'2018-03-09T08:12:00',311.68,311.693,311.679,311.68,24.58,311.81,311.832,311.81,311.811,16.5,True
'2018-03-09T08:13:00',311.679,311.684,311.679,311.682,12.95,311.811,311.817,311.809,311.811,10.5,True
'2018-03-09T08:14:00',311.679,311.69,311.675,311.69,30.66,311.811,311.846,311.805,311.844,26.83,True
'2018-03-09T08:15:00',311.695,311.697,311.693,311.693,28.71,311.844,311.853,311.844,311.849,30.41,True
'2018-03-09T08:16:00',311.699,311.705,311.696,311.699,25.33,311.855,311.861,311.852,311.855,28.9,False
'2018-03-09T08:17:00',311.693,311.693,311.692,311.692,8.07,311.848,311.848,311.848,311.848,7.32,True
'2018-03-09T08:18:00',311.701,311.701,311.699,311.7,9.95,311.85,311.855,311.85,311.854,10.32,True
'2018-03-09T08:19:00',311.7,311.706,311.691,311.706,16.33,311.852,311.862,311.847,311.862,20.46,False
'2018-03-09T08:20:00',311.701,311.701,311.694,311.701,17.27,311.855,311.855,311.85,311.852,18.02,False
'2018-03-09T08:21:00',311.701,311.701,311.692,311.692,19.15,311.852,311.853,311.847,311.847,22.33,False
'2018-03-09T08:22:00',311.651,311.651,311.572,311.613,26.28,311.747,311.748,311.712,311.73,27.3,True
'2018-03-09T08:23:00',311.613,311.616,311.613,311.616,3.0,311.74,311.74,311.74,311.74,3.22,False
'2018-03-09T08:24:00',311.616,311.616,311.616,311.616,6.75,311.74,311.74,311.73,311.732,4.64,False
'2018-03-09T08:25:00',311.618,311.626,311.55,311.55,44.55,311.752,311.752,311.692,311.692,42.76,False
'2018-03-09T08:26:00',311.55,311.55,311.457,311.458,55.04,311.692,311.692,311.58,311.592,57.49,True
'2018-03-09T08:27:00',311.469,311.51,311.469,311.485,17.89,311.592,311.645,311.592,311.626,18.38,True
'2018-03-09T08:28:00',311.485,311.51,311.485,311.51,6.0,311.623,311.641,311.623,311.641,6.94,False
'2018-03-09T08:29:00',311.51,311.51,311.51,311.51,10.5,311.633,311.644,311.63,311.63,12.38,True
'2018-03-09T08:30:00',311.548,311.568,311.512,311.52,97.04,311.66,311.688,311.659,311.666,110.67,True
'2018-03-09T08:31:00',311.528,311.565,311.51,311.565,75.39,311.673,311.685,311.646,311.681,94.94,False
'2018-03-09T08:32:00',311.565,311.565,311.565,311.565,7.5,311.676,311.676,311.662,311.667,7.94,True
'2018-03-09T08:33:00',311.565,311.565,311.565,311.565,10.5,311.681,311.681,311.672,311.675,9.4,False
'2018-03-09T08:34:00',311.565,311.565,311.55,311.55,3.0,311.677,311.677,311.677,311.677,3.0,True
'2018-03-09T08:35:00',311.548,311.56,311.538,311.56,7.5,311.677,311.677,311.667,311.667,7.69,False
'2018-03-09T08:36:00',311.56,311.56,311.56,311.56,3.0,311.664,311.666,311.664,311.666,2.62,True
'2018-03-09T08:37:00',311.59,311.59,311.59,311.59,1.5,311.682,311.682,311.682,311.682,1.72,False
'2018-03-09T08:38:00',311.578,311.578,311.578,311.578,1.5,311.692,311.692,311.692,311.692,1.5,True
'2018-03-09T08:39:00',311.59,311.59,311.59,311.59,3.0,311.682,311.682,311.682,311.682,3.22,False
'2018-03-09T08:40:00',311.59,311.59,311.59,311.59,3.0,311.682,311.682,311.682,311.682,3.22,False
'2018-03-09T08:41:00',311.565,311.578,311.565,311.578,3.75,311.702,311.702,311.702,311.702,4.5,False
'2018-03-09T08:42:00',311.565,311.565,311.565,311.565,2.25,311.702,311.702,311.702,311.702,1.5,False
'2018-03-09T08:43:00',311.549,311.585,311.54,311.545,38.36,311.706,311.706,311.672,311.672,44.33,True
'2018-03-09T08:44:00',311.54,311.548,311.54,311.548,30.63,311.672,311.687,311.672,311.681,32.76,False
'2018-03-09T08:45:00',311.55,311.55,311.54,311.545,13.07,311.681,311.681,311.681,311.681,18.0,False
'2018-03-09T08:46:00',311.545,311.545,311.545,311.545,2.47,311.672,311.672,311.672,311.672,3.0,True
'2018-03-09T08:47:00',311.558,311.558,311.55,311.55,9.36,311.672,311.672,311.672,311.672,15.0,False
'2018-03-09T08:48:00',311.54,311.545,311.54,311.545,3.97,311.672,311.672,311.672,311.672,6.0,False
'2018-03-09T08:49:00',311.545,311.545,311.545,311.545,0.0,311.672,311.672,311.672,311.672,0.0,True
'2018-03-09T08:50:00',311.55,311.555,311.55,311.555,8.61,311.672,311.672,311.672,311.672,12.0,True
'2018-03-09T08:51:00',311.57,311.588,311.57,311.585,14.08,311.672,311.707,311.672,311.702,14.7,False
'2018-03-09T08:52:00',311.58,311.58,311.578,311.578,4.72,311.702,311.702,311.702,311.702,4.5,True
'2018-03-09T08:53:00',311.578,311.585,311.566,311.578,22.7,311.7,311.711,311.692,311.711,16.64,True
'2018-03-09T08:54:00',311.578,311.588,311.578,311.588,3.97,311.711,311.711,311.711,311.711,3.44,True
'2018-03-09T08:55:00',311.593,311.593,311.593,311.593,4.5,311.719,311.719,311.716,311.716,4.98,False
'2018-03-09T08:56:00',311.59,311.59,311.59,311.59,2.14,311.718,311.718,311.718,311.718,1.35,False
'2018-03-09T08:57:00',311.582,311.59,311.582,311.585,12.02,311.732,311.732,311.702,311.702,12.44,True
'2018-03-09T08:58:00',311.593,311.613,311.593,311.613,53.23,311.702,311.732,311.7,311.728,53.66,False
'2018-03-09T08:59:00',311.613,311.614,311.515,311.515,72.68,311.72,311.73,311.64,311.669,76.95,True
'2018-03-09T09:00:00',311.512,311.578,311.51,311.578,96.07,311.665,311.712,311.665,311.712,90.82,False
'2018-03-09T09:01:00',311.563,311.582,311.558,311.558,31.92,311.695,311.702,311.68,311.68,30.42,True
'2018-03-09T09:02:00',311.553,311.585,311.511,311.585,126.86,311.687,311.687,311.618,311.662,115.23,False
'2018-03-09T09:03:00',311.585,311.585,311.518,311.551,75.07,311.672,311.69,311.632,311.671,69.76,False
'2018-03-09T09:04:00',311.563,311.563,311.508,311.548,62.7,311.671,311.672,311.61,311.667,57.09,False
'2018-03-09T09:05:00',311.548,311.548,311.515,311.521,46.44,311.65,311.65,311.625,311.63,45.78,True
'2018-03-09T09:06:00',311.522,311.54,311.508,311.54,76.57,311.63,311.644,311.6,311.644,78.83,True
'2018-03-09T09:07:00',311.542,311.588,311.528,311.57,71.69,311.645,311.702,311.637,311.7,70.05,True
'2018-03-09T09:08:00',311.568,311.588,311.568,311.588,23.83,311.692,311.702,311.692,311.7,24.41,False
'2018-03-09T09:09:00',311.588,311.598,311.558,311.565,58.44,311.701,311.707,311.668,311.682,55.76,False
'2018-03-09T09:10:00',311.558,311.568,311.558,311.567,21.77,311.675,311.675,311.67,311.675,15.88,True
'2018-03-09T09:11:00',311.562,311.568,311.562,311.568,7.88,311.67,311.675,311.67,311.675,6.86,False
'2018-03-09T09:12:00',311.562,311.568,311.56,311.562,58.01,311.671,311.675,311.671,311.675,49.08,True
'2018-03-09T09:13:00',311.568,311.577,311.562,311.57,119.8,311.675,311.682,311.671,311.675,75.42,False
'2018-03-09T09:14:00',311.577,311.577,311.566,311.568,7.51,311.675,311.682,311.675,311.675,5.39,True
'2018-03-09T09:15:00',311.577,311.585,311.503,311.58,91.66,311.675,311.682,311.602,311.67,74.54,True
'2018-03-09T09:16:00',311.58,311.582,311.58,311.58,42.95,311.68,311.684,311.67,311.675,45.22,True
'2018-03-09T09:17:00',311.58,311.58,311.58,311.58,6.0,311.682,311.682,311.675,311.68,7.2,False
'2018-03-09T09:18:00',311.58,311.58,311.58,311.58,7.5,311.672,311.68,311.67,311.67,9.82,False
'2018-03-09T09:19:00',311.58,311.58,311.58,311.58,0.0,311.67,311.67,311.67,311.67,0.0,True
'2018-03-09T09:20:00',311.58,311.58,311.58,311.58,3.0,311.672,311.673,311.672,311.673,2.88,False
'2018-03-09T09:21:00',311.58,311.58,311.58,311.58,3.0,311.67,311.67,311.665,311.665,3.44,False
'2018-03-09T09:22:00',311.58,311.58,311.58,311.58,3.0,311.66,311.66,311.65,311.65,3.22,False
'2018-03-09T09:23:00',311.58,311.58,311.58,311.58,10.5,311.67,311.67,311.64,311.64,11.17,False
'2018-03-09T09:24:00',311.58,311.58,311.468,311.57,94.02,311.655,311.68,311.55,311.642,73.32,True
'2018-03-09T09:25:00',311.57,311.573,311.57,311.573,18.0,311.652,311.682,311.652,311.667,19.55,False
'2018-03-09T09:26:00',311.55,311.55,311.54,311.54,23.09,311.66,311.667,311.66,311.662,21.2,False
'2018-03-09T09:27:00',311.528,311.54,311.517,311.54,27.04,311.65,311.658,311.632,311.658,28.09,True
'2018-03-09T09:28:00',311.54,311.558,311.54,311.55,11.85,311.652,311.662,311.652,311.659,11.83,True
'2018-03-09T09:29:00',311.55,311.568,311.548,311.568,21.75,311.66,311.665,311.654,311.665,21.97,True
'2018-03-09T09:30:00',311.568,311.64,311.56,311.63,89.15,311.67,311.753,311.659,311.744,91.24,False
'2018-03-09T09:31:00',311.63,311.63,311.63,311.63,6.76,311.744,311.744,311.744,311.744,6.76,False
'2018-03-09T09:32:00',311.63,311.638,311.596,311.598,58.91,311.744,311.75,311.711,311.712,55.81,True
'2018-03-09T09:33:00',311.603,311.616,311.603,311.616,18.21,311.712,311.722,311.7,311.7,17.38,True
'2018-03-09T09:34:00',311.612,311.616,311.602,311.616,23.94,311.7,311.722,311.7,311.712,25.36,True
'2018-03-09T09:35:00',311.616,311.623,311.614,311.62,17.83,311.712,311.732,311.709,311.711,17.31,False
'2018-03-09T09:36:00',311.618,311.62,311.59,311.59,19.88,311.711,311.72,311.7,311.71,15.78,False
'2018-03-09T09:37:00',311.592,311.618,311.54,311.54,57.26,311.702,311.702,311.645,311.652,49.15,False
'2018-03-09T09:38:00',311.548,311.553,311.48,311.48,72.5,311.654,311.665,311.592,311.592,66.89,True
'2018-03-09T09:39:00',311.48,311.554,311.46,311.505,71.27,311.592,311.63,311.577,311.61,68.65,False
'2018-03-09T09:40:00',311.505,311.509,311.46,311.46,21.53,311.61,311.61,311.562,311.562,25.34,True
'2018-03-09T09:41:00',311.45,311.466,311.448,311.466,26.5,311.561,311.572,311.561,311.571,24.59,False
'2018-03-09T09:42:00',311.468,311.47,311.448,311.461,68.29,311.571,311.575,311.562,311.575,60.96,True
'2018-03-09T09:43:00',311.463,311.465,311.463,311.465,2.88,311.575,311.581,311.575,311.581,2.32,True
'2018-03-09T09:44:00',311.465,311.5,311.465,311.5,25.01,311.575,311.591,311.575,311.591,22.32,False
'2018-03-09T09:45:00',311.49,311.49,311.48,311.49,14.57,311.591,311.6,311.591,311.6,15.2,True
'2018-03-09T09:46:00',311.49,311.501,311.49,311.501,5.69,311.6,311.6,311.6,311.6,6.94,False
'2018-03-09T09:47:00',311.501,311.501,311.501,311.501,7.5,311.6,311.6,311.6,311.6,11.82,False
'2018-03-09T09:48:00',311.501,311.501,311.501,311.501,3.0,311.6,311.6,311.6,311.6,4.13,False
'2018-03-09T09:49:00',311.501,311.501,311.501,311.501,0.0,311.6,311.6,311.6,311.6,0.0,True
'2018-03-09T09:50:00',311.501,311.51,311.501,311.51,3.0,311.6,311.6,311.6,311.6,4.5,False
'2018-03-09T09:51:00',311.51,311.51,311.501,311.501,4.5,311.6,311.6,311.6,311.6,6.0,False
'2018-03-09T09:52:00',311.501,311.501,311.501,311.501,4.5,311.6,311.6,311.6,311.6,6.19,False
'2018-03-09T09:53:00',311.501,311.501,311.501,311.501,1.5,311.6,311.6,311.6,311.6,2.44,False
'2018-03-09T09:54:00',311.501,311.501,311.501,311.501,0.0,311.6,311.6,311.6,311.6,0.0,False
'2018-03-09T09:55:00',311.501,311.501,311.501,311.501,0.0,311.6,311.6,311.6,311.6,0.0,False
'2018-03-09T09:56:00',311.501,311.501,311.501,311.501,0.0,311.6,311.6,311.6,311.6,0.0,False
'2018-03-09T09:57:00',311.498,311.501,311.498,311.501,10.5,311.589,311.589,311.589,311.589,10.5,False
'2018-03-09T09:58:00',311.498,311.5,311.461,311.461,38.77,311.589,311.589,311.562,311.562,31.5,False
'2018-03-09T09:59:00',311.46,311.46,311.419,311.419,45.92,311.562,311.562,311.53,311.53,47.31,False
'2018-03-09T10:00:00',311.42,311.46,311.41,311.418,28.19,311.53,311.541,311.525,311.532,28.55,True
'2018-03-09T10:01:00',311.415,311.46,311.415,311.45,24.22,311.528,311.543,311.528,311.537,23.1,True
'2018-03-09T10:02:00',311.45,311.46,311.445,311.46,8.25,311.537,311.546,311.537,311.546,7.5,False
'2018-03-09T10:03:00',311.46,311.46,311.44,311.45,13.72,311.551,311.551,311.536,311.536,14.25,False
'2018-03-09T10:04:00',311.46,311.47,311.44,311.45,51.88,311.544,311.575,311.531,311.534,50.11,True
'2018-03-09T10:05:00',311.45,311.468,311.44,311.45,32.86,311.534,311.564,311.534,311.561,30.99,False
'2018-03-09T10:06:00',311.45,311.45,311.399,311.42,85.64,311.561,311.561,311.499,311.522,82.63,True
'2018-03-09T10:07:00',311.43,311.43,311.41,311.42,15.19,311.522,311.527,311.522,311.527,15.95,False
'2018-03-09T10:08:00',311.42,311.428,311.39,311.42,36.71,311.527,311.531,311.502,311.515,38.31,False
'2018-03-09T10:09:00',311.43,311.44,311.414,311.416,34.27,311.535,311.535,311.522,311.522,33.38,True
'2018-03-09T10:10:00',311.416,311.425,311.416,311.424,6.61,311.522,311.528,311.522,311.528,6.0,False
'2018-03-09T10:11:00',311.424,311.43,311.408,311.41,40.67,311.528,311.537,311.51,311.513,35.91,True
'2018-03-09T10:12:00',311.41,311.43,311.393,311.43,11.54,311.513,311.513,311.512,311.513,12.19,False
'2018-03-09T10:13:00',311.43,311.44,311.42,311.42,12.29,311.513,311.531,311.513,311.526,12.76,True
'2018-03-09T10:14:00',311.42,311.43,311.42,311.43,23.64,311.525,311.526,311.525,311.526,21.95,False
'2018-03-09T10:15:00',311.43,311.43,311.41,311.41,37.69,311.526,311.526,311.517,311.517,41.49,False
'2018-03-09T10:16:00',311.41,311.41,311.388,311.388,7.94,311.517,311.517,311.494,311.494,8.74,True
'2018-03-09T10:17:00',311.388,311.42,311.388,311.41,15.57,311.494,311.521,311.489,311.517,15.36,True
'2018-03-09T10:18:00',311.41,311.447,311.41,311.446,33.32,311.517,311.552,311.517,311.552,33.4,True
'2018-03-09T10:19:00',311.448,311.464,311.445,311.46,36.99,311.552,311.571,311.533,311.571,35.45,False
'2018-03-09T10:20:00',311.46,311.46,311.458,311.458,12.64,311.569,311.569,311.558,311.569,12.57,True
'2018-03-09T10:21:00',311.458,311.458,311.458,311.458,2.78,311.572,311.572,311.57,311.57,4.5,False
'2018-03-09T10:22:00',311.457,311.458,311.457,311.458,5.86,311.571,311.571,311.57,311.57,7.51,True
'2018-03-09T10:23:00',311.464,311.464,311.464,311.464,1.16,311.571,311.571,311.571,311.571,1.69,False
'2018-03-09T10:24:00',311.463,311.464,311.461,311.463,14.57,311.568,311.568,311.56,311.565,17.83,True
'2018-03-09T10:25:00',311.468,311.469,311.468,311.469,4.76,311.572,311.573,311.572,311.573,5.07,False
'2018-03-09T10:26:00',311.469,311.469,311.464,311.469,4.64,311.57,311.573,311.568,311.573,6.19,False
'2018-03-09T10:27:00',311.469,311.469,311.469,311.469,0.0,311.573,311.573,311.573,311.573,0.0,True
'2018-03-09T10:28:00',311.47,311.48,311.47,311.48,9.7,311.574,311.582,311.574,311.582,8.26,False
'2018-03-09T10:29:00',311.48,311.48,311.48,311.48,11.04,311.584,311.584,311.577,311.577,10.8,True
'2018-03-09T10:30:00',311.48,311.49,311.48,311.49,10.5,311.577,311.595,311.574,311.59,10.99,True
'2018-03-09T10:31:00',311.49,311.49,311.49,311.49,24.0,311.593,311.598,311.585,311.598,27.99,False
'2018-03-09T10:32:00',311.49,311.493,311.49,311.49,44.6,311.598,311.598,311.595,311.598,43.94,True
'2018-03-09T10:33:00',311.491,311.52,311.491,311.513,69.61,311.598,311.624,311.598,311.614,71.7,False
'2018-03-09T10:34:00',311.514,311.518,311.494,311.497,21.02,311.614,311.617,311.604,311.604,24.22,False
'2018-03-09T10:35:00',311.485,311.485,311.475,311.478,14.86,311.592,311.593,311.58,311.592,14.49,True
'2018-03-09T10:36:00',311.476,311.48,311.473,311.48,10.99,311.58,311.592,311.575,311.592,11.63,True
'2018-03-09T10:37:00',311.488,311.488,311.488,311.488,10.14,311.595,311.602,311.593,311.593,10.14,False
'2018-03-09T10:38:00',311.488,311.488,311.48,311.48,28.73,311.598,311.602,311.592,311.592,30.79,False
'2018-03-09T10:39:00',311.478,311.486,311.478,311.479,14.27,311.592,311.594,311.592,311.592,13.52,False
'2018-03-09T10:40:00',311.488,311.488,311.479,311.479,18.4,311.6,311.6,311.592,311.592,16.6,True
'2018-03-09T10:41:00',311.48,311.48,311.479,311.48,7.13,311.594,311.594,311.588,311.592,6.76,True
'2018-03-09T10:42:00',311.484,311.484,311.484,311.484,1.69,311.599,311.599,311.599,311.599,1.69,False
'2018-03-09T10:43:00',311.48,311.484,311.48,311.484,3.38,311.599,311.599,311.599,311.599,3.38,True
'2018-03-09T10:44:00',311.485,311.488,311.485,311.488,8.45,311.6,311.6,311.6,311.6,8.14,False
'2018-03-09T10:45:00',311.48,311.48,311.48,311.48,3.82,311.602,311.602,311.602,311.602,4.88,True
'2018-03-09T10:46:00',311.488,311.488,311.488,311.488,5.07,311.602,311.602,311.602,311.602,5.07,True
'2018-03-09T10:47:00',311.49,311.491,311.49,311.491,4.88,311.605,311.606,311.605,311.606,5.07,False
'2018-03-09T10:48:00',311.497,311.497,311.468,311.472,27.41,311.611,311.611,311.56,311.567,23.71,False
'2018-03-09T10:49:00',311.472,311.472,311.472,311.472,0.0,311.567,311.567,311.567,311.567,0.0,True
'2018-03-09T10:50:00',311.468,311.478,311.468,311.478,18.15,311.567,311.593,311.566,311.592,18.24,True
'2018-03-09T10:51:00',311.478,311.488,311.478,311.488,27.04,311.592,311.602,311.592,311.602,27.49,False
'2018-03-09T10:52:00',311.48,311.48,311.478,311.478,2.85,311.595,311.595,311.592,311.592,3.38,False
'2018-03-09T10:53:00',311.478,311.478,311.478,311.478,14.27,311.592,311.594,311.592,311.592,13.14,False
'2018-03-09T10:54:00',311.478,311.478,311.478,311.478,16.9,311.592,311.593,311.592,311.592,16.9,True
'2018-03-09T10:55:00',311.478,311.502,311.478,311.488,25.74,311.592,311.61,311.592,311.602,27.63,False
'2018-03-09T10:56:00',311.488,311.488,311.488,311.488,2.44,311.602,311.602,311.602,311.602,1.69,True
'2018-03-09T10:57:00',311.49,311.498,311.49,311.498,10.7,311.598,311.608,311.598,311.608,9.61,True
'2018-03-09T10:58:00',311.496,311.513,311.496,311.513,17.08,311.605,311.615,311.603,311.615,15.84,False
'2018-03-09T10:59:00',311.508,311.509,311.498,311.509,15.95,311.61,311.615,311.61,311.615,15.0,False
'2018-03-09T11:00:00',311.508,311.525,311.488,311.502,30.38,311.615,311.634,311.6,311.602,29.04,True
'2018-03-09T11:01:00',311.512,311.579,311.512,311.558,38.12,311.61,311.692,311.61,311.675,36.95,False
'2018-03-09T11:02:00',311.552,311.558,311.54,311.54,29.29,311.672,311.675,311.66,311.66,29.48,True
'2018-03-09T11:03:00',311.542,311.588,311.542,311.587,34.76,311.662,311.701,311.662,311.693,36.24,True
'2018-03-09T11:04:00',311.587,311.588,311.587,311.588,3.38,311.702,311.702,311.7,311.7,3.38,False
'2018-03-09T11:05:00',311.58,311.588,311.58,311.588,7.73,311.702,311.702,311.7,311.7,6.76,False
'2018-03-09T11:06:00',311.588,311.588,311.588,311.588,3.38,311.702,311.702,311.7,311.7,3.38,False
'2018-03-09T11:07:00',311.58,311.588,311.58,311.588,4.35,311.702,311.702,311.7,311.7,3.38,False
'2018-03-09T11:08:00',311.588,311.588,311.568,311.573,26.99,311.702,311.702,311.67,311.67,31.12,True
'2018-03-09T11:09:00',311.592,311.592,311.575,311.579,46.16,311.67,311.69,311.67,311.68,47.96,False
'2018-03-09T11:10:00',311.579,311.579,311.572,311.575,35.46,311.682,311.687,311.67,311.68,35.41,True
'2018-03-09T11:11:00',311.575,311.579,311.569,311.575,48.17,311.675,311.69,311.668,311.687,58.55,False
'2018-03-09T11:12:00',311.578,311.579,311.575,311.575,25.8,311.686,311.688,311.674,311.675,29.85,True
'2018-03-09T11:13:00',311.578,311.632,311.575,311.622,39.06,311.675,311.725,311.675,311.723,43.41,True
'2018-03-09T11:14:00',311.618,311.665,311.605,311.628,50.83,311.723,311.756,311.718,311.742,61.75,True
'2018-03-09T11:15:00',311.628,311.638,311.628,311.637,9.0,311.742,311.746,311.741,311.746,10.14,True
'2018-03-09T11:16:00',311.638,311.638,311.638,311.638,3.38,311.752,311.752,311.752,311.752,3.38,False
'2018-03-09T11:17:00',311.638,311.638,311.636,311.636,35.49,311.752,311.752,311.745,311.745,35.49,False
'2018-03-09T11:18:00',311.638,311.638,311.63,311.63,21.44,311.752,311.752,311.742,311.742,24.22,False
'2018-03-09T11:19:00',311.631,311.634,311.625,311.634,18.79,311.742,311.742,311.732,311.732,18.02,True
'2018-03-09T11:20:00',311.633,311.662,311.631,311.633,17.87,311.732,311.759,311.732,311.742,19.62,True
'2018-03-09T11:21:00',311.633,311.634,311.633,311.634,8.81,311.742,311.742,311.742,311.742,8.45,False
'2018-03-09T11:22:00',311.634,311.638,311.632,311.633,14.82,311.742,311.747,311.742,311.742,15.21,True
'2018-03-09T11:23:00',311.64,311.64,311.638,311.638,5.82,311.752,311.752,311.752,311.752,5.07,False
'2018-03-09T11:24:00',311.638,311.638,311.638,311.638,0.0,311.752,311.752,311.752,311.752,0.0,False
'2018-03-09T11:25:00',311.638,311.638,311.638,311.638,0.0,311.752,311.752,311.752,311.752,0.0,False
'2018-03-09T11:26:00',311.638,311.638,311.638,311.638,0.0,311.752,311.752,311.752,311.752,0.0,True
'2018-03-09T11:27:00',311.648,311.648,311.648,311.648,8.45,311.762,311.762,311.758,311.762,8.45,False
'2018-03-09T11:28:00',311.648,311.648,311.648,311.648,13.52,311.762,311.762,311.759,311.762,13.14,False
'2018-03-09T11:29:00',311.648,311.648,311.648,311.648,3.38,311.762,311.762,311.762,311.762,3.38,False
'2018-03-09T11:30:00',311.645,311.648,311.645,311.648,5.29,311.765,311.765,311.762,311.762,5.07,False
'2018-03-09T11:31:00',311.648,311.648,311.648,311.648,4.88,311.762,311.762,311.762,311.762,4.88,True
'2018-03-09T11:32:00',311.648,311.658,311.648,311.658,8.07,311.762,311.772,311.762,311.77,8.07,False
'2018-03-09T11:33:00',311.658,311.658,311.658,311.658,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T11:34:00',311.658,311.658,311.658,311.658,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T11:35:00',311.65,311.65,311.65,311.65,5.67,311.762,311.762,311.762,311.762,5.07,True
'2018-03-09T11:36:00',311.658,311.658,311.658,311.658,1.69,311.77,311.77,311.77,311.77,1.69,False
'2018-03-09T11:37:00',311.655,311.658,311.655,311.658,3.38,311.763,311.77,311.763,311.77,3.38,False
'2018-03-09T11:38:00',311.658,311.658,311.658,311.658,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T11:39:00',311.658,311.658,311.658,311.658,9.95,311.764,311.772,311.764,311.769,11.64,False
'2018-03-09T11:40:00',311.648,311.65,311.648,311.65,3.41,311.782,311.782,311.772,311.772,4.69,True
'2018-03-09T11:41:00',311.658,311.658,311.655,311.658,6.76,311.77,311.77,311.764,311.77,6.76,False
'2018-03-09T11:42:00',311.648,311.648,311.648,311.648,11.83,311.762,311.762,311.762,311.762,14.83,False
'2018-03-09T11:43:00',311.645,311.648,311.645,311.648,3.6,311.765,311.765,311.762,311.762,3.38,False
'2018-03-09T11:44:00',311.648,311.648,311.648,311.648,0.0,311.762,311.762,311.762,311.762,0.0,False
'2018-03-09T11:45:00',311.657,311.658,311.648,311.648,23.47,311.765,311.772,311.762,311.762,25.16,True
'2018-03-09T11:46:00',311.648,311.658,311.647,311.657,52.57,311.759,311.765,311.758,311.76,52.08,True
'2018-03-09T11:47:00',311.656,311.658,311.651,311.658,14.83,311.764,311.766,311.76,311.765,12.03,False
'2018-03-09T11:48:00',311.657,311.658,311.651,311.654,24.97,311.765,311.768,311.753,311.758,25.79,True
'2018-03-09T11:49:00',311.654,311.658,311.65,311.658,56.66,311.75,311.772,311.745,311.772,59.33,False
'2018-03-09T11:50:00',311.658,311.658,311.64,311.655,76.04,311.772,311.772,311.73,311.772,78.81,False
'2018-03-09T11:51:00',311.658,311.658,311.648,311.648,55.37,311.772,311.772,311.754,311.762,58.96,False
'2018-03-09T11:52:00',311.648,311.648,311.648,311.648,15.21,311.762,311.762,311.759,311.759,15.21,True
'2018-03-09T11:53:00',311.648,311.648,311.648,311.648,20.28,311.76,311.762,311.757,311.762,20.28,True
'2018-03-09T11:54:00',311.648,311.658,311.648,311.658,36.84,311.753,311.772,311.745,311.772,41.49,False
'2018-03-09T11:55:00',311.658,311.668,311.656,311.658,31.16,311.771,311.78,311.764,311.772,32.99,True
'2018-03-09T11:56:00',311.658,311.675,311.657,311.675,57.29,311.772,311.782,311.767,311.778,60.65,False
'2018-03-09T11:57:00',311.69,311.7,311.67,311.67,83.65,311.788,311.802,311.76,311.783,84.74,False
'2018-03-09T11:58:00',311.66,311.662,311.638,311.64,27.79,311.78,311.782,311.76,311.765,27.04,False
'2018-03-09T11:59:00',311.643,311.654,311.614,311.624,127.96,311.763,311.763,311.69,311.732,129.24,True
'2018-03-09T12:00:00',311.633,311.643,311.606,311.625,114.33,311.732,311.752,311.693,311.74,113.97,True
'2018-03-09T12:01:00',311.625,311.634,311.625,311.634,10.33,311.74,311.747,311.74,311.747,13.52,True
'2018-03-09T12:02:00',311.639,311.643,311.639,311.643,5.07,311.75,311.759,311.75,311.759,6.04,True
'2018-03-09T12:03:00',311.645,311.646,311.645,311.646,3.38,311.759,311.763,311.759,311.763,3.75,True
'2018-03-09T12:04:00',311.648,311.653,311.648,311.648,12.58,311.765,311.767,311.763,311.763,8.87,True
'2018-03-09T12:05:00',311.648,311.673,311.648,311.668,15.39,311.764,311.792,311.764,311.792,14.58,False
'2018-03-09T12:06:00',311.677,311.679,311.627,311.63,55.2,311.792,311.792,311.728,311.732,53.27,False
'2018-03-09T12:07:00',311.632,311.632,311.63,311.63,13.14,311.732,311.732,311.72,311.725,12.77,False
'2018-03-09T12:08:00',311.628,311.628,311.628,311.628,3.38,311.725,311.725,311.725,311.725,2.55,False
'2018-03-09T12:09:00',311.63,311.63,311.625,311.625,26.51,311.734,311.734,311.72,311.723,35.93,False
'2018-03-09T12:10:00',311.625,311.625,311.615,311.615,10.6,311.722,311.722,311.715,311.715,11.8,True
'2018-03-09T12:11:00',311.615,311.632,311.615,311.632,13.74,311.715,311.73,311.715,311.73,15.71,True
'2018-03-09T12:12:00',311.625,311.649,311.612,311.638,9.71,311.729,311.751,311.729,311.732,10.31,False
'2018-03-09T12:13:00',311.634,311.634,311.633,311.634,16.64,311.732,311.732,311.731,311.731,14.87,False
'2018-03-09T12:14:00',311.634,311.634,311.633,311.633,11.48,311.732,311.732,311.731,311.731,9.94,False
'2018-03-09T12:15:00',311.633,311.633,311.628,311.633,5.17,311.732,311.732,311.731,311.731,5.86,True
'2018-03-09T12:16:00',311.628,311.634,311.628,311.634,3.0,311.732,311.732,311.732,311.732,3.0,True
'2018-03-09T12:17:00',311.634,311.64,311.617,311.638,12.6,311.731,311.732,311.722,311.725,11.32,True
'2018-03-09T12:18:00',311.638,311.638,311.638,311.638,3.0,311.732,311.732,311.726,311.726,2.85,False
'2018-03-09T12:19:00',311.628,311.628,311.628,311.628,1.69,311.732,311.732,311.732,311.732,1.39,True
'2018-03-09T12:20:00',311.638,311.66,311.638,311.65,12.75,311.725,311.734,311.725,311.732,12.22,False
'2018-03-09T12:21:00',311.65,311.65,311.638,311.64,10.94,311.734,311.734,311.73,311.73,9.08,False
'2018-03-09T12:22:00',311.64,311.64,311.639,311.639,18.0,311.734,311.734,311.732,311.732,21.9,False
'2018-03-09T12:23:00',311.638,311.64,311.638,311.64,6.0,311.73,311.732,311.729,311.729,5.63,False
'2018-03-09T12:24:00',311.64,311.64,311.64,311.64,6.0,311.73,311.732,311.729,311.729,5.17,False
'2018-03-09T12:25:00',311.63,311.63,311.63,311.63,4.5,311.729,311.732,311.728,311.728,4.01,False
'2018-03-09T12:26:00',311.63,311.63,311.63,311.63,6.0,311.74,311.74,311.728,311.728,5.4,False
'2018-03-09T12:27:00',311.63,311.63,311.63,311.63,6.0,311.73,311.732,311.728,311.728,5.17,False
'2018-03-09T12:28:00',311.63,311.64,311.63,311.63,31.1,311.732,311.732,311.724,311.727,25.77,False
'2018-03-09T12:29:00',311.625,311.63,311.625,311.63,3.97,311.727,311.727,311.727,311.727,2.32,False
'2018-03-09T12:30:00',311.623,311.623,311.617,311.617,4.54,311.727,311.727,311.721,311.721,3.48,True
'2018-03-09T12:31:00',311.615,311.618,311.613,311.618,20.47,311.71,311.732,311.71,311.727,21.33,False
'2018-03-09T12:32:00',311.618,311.618,311.605,311.605,19.45,311.727,311.727,311.69,311.7,23.97,False
'2018-03-09T12:33:00',311.605,311.605,311.488,311.52,79.19,311.69,311.69,311.592,311.628,77.97,True
'2018-03-09T12:34:00',311.53,311.618,311.518,311.606,111.66,311.628,311.721,311.628,311.708,104.37,False
'2018-03-09T12:35:00',311.606,311.606,311.571,311.571,23.47,311.702,311.702,311.668,311.668,28.27,False
'2018-03-09T12:36:00',311.56,311.578,311.552,311.565,57.09,311.669,311.682,311.64,311.674,53.07,True
'2018-03-09T12:37:00',311.565,311.575,311.565,311.575,10.34,311.676,311.677,311.67,311.67,12.0,True
'2018-03-09T12:38:00',311.575,311.575,311.575,311.575,1.16,311.68,311.68,311.68,311.68,1.16,False
'2018-03-09T12:39:00',311.575,311.575,311.574,311.574,5.8,311.674,311.682,311.672,311.672,7.73,False
'2018-03-09T12:40:00',311.583,311.596,311.568,311.568,35.5,311.672,311.701,311.672,311.675,34.94,True
'2018-03-09T12:41:00',311.575,311.628,311.575,311.61,31.14,311.675,311.729,311.675,311.705,37.04,False
'2018-03-09T12:42:00',311.61,311.61,311.605,311.605,6.22,311.702,311.705,311.702,311.702,6.57,True
'2018-03-09T12:43:00',311.605,311.61,311.605,311.61,8.89,311.702,311.702,311.702,311.702,10.14,False
'2018-03-09T12:44:00',311.61,311.61,311.61,311.61,0.0,311.702,311.702,311.702,311.702,0.0,False
'2018-03-09T12:45:00',311.611,311.611,311.61,311.61,4.31,311.7,311.705,311.7,311.702,4.69,False
'2018-03-09T12:46:00',311.61,311.611,311.61,311.61,7.94,311.7,311.705,311.7,311.701,8.62,True
'2018-03-09T12:47:00',311.61,311.63,311.581,311.63,25.96,311.702,311.704,311.691,311.704,28.49,False
'2018-03-09T12:48:00',311.63,311.63,311.598,311.601,33.88,311.707,311.707,311.692,311.701,40.82,False
'2018-03-09T12:49:00',311.601,311.61,311.598,311.598,20.85,311.702,311.71,311.701,311.701,20.07,False
'2018-03-09T12:50:00',311.599,311.602,311.597,311.598,11.22,311.711,311.711,311.701,311.701,12.28,True
'2018-03-09T12:51:00',311.59,311.602,311.59,311.602,6.92,311.71,311.711,311.71,311.71,11.44,False
'2018-03-09T12:52:00',311.599,311.599,311.595,311.598,5.83,311.71,311.71,311.701,311.701,7.88,False
'2018-03-09T12:53:00',311.595,311.602,311.595,311.598,8.8,311.702,311.71,311.701,311.701,9.95,True
'2018-03-09T12:54:00',311.597,311.602,311.597,311.598,14.61,311.711,311.711,311.701,311.711,15.37,False
'2018-03-09T12:55:00',311.598,311.599,311.598,311.598,20.6,311.701,311.711,311.701,311.701,17.81,False
'2018-03-09T12:56:00',311.598,311.602,311.595,311.595,39.2,311.711,311.711,311.701,311.701,37.83,False
'2018-03-09T12:57:00',311.599,311.599,311.588,311.588,41.04,311.702,311.702,311.692,311.692,37.41,False
'2018-03-09T12:58:00',311.586,311.586,311.572,311.572,37.4,311.682,311.682,311.663,311.672,28.12,False
'2018-03-09T12:59:00',311.572,311.572,311.518,311.518,65.18,311.663,311.682,311.632,311.632,56.07,False
'2018-03-09T13:00:00',311.52,311.528,311.498,311.504,56.64,311.632,311.632,311.612,311.621,58.18,True
'2018-03-09T13:01:00',311.508,311.51,311.504,311.51,7.0,311.622,311.63,311.622,311.63,9.04,True
'2018-03-09T13:02:00',311.51,311.575,311.51,311.56,13.75,311.63,311.639,311.63,311.639,14.29,True
'2018-03-09T13:03:00',311.565,311.59,311.565,311.569,36.71,311.639,311.688,311.639,311.68,34.1,True
'2018-03-09T13:04:00',311.569,311.582,311.569,311.582,20.36,311.68,311.69,311.678,311.69,19.12,True
'2018-03-09T13:05:00',311.581,311.588,311.581,311.588,55.7,311.68,311.691,311.68,311.68,49.64,True
'2018-03-09T13:06:00',311.588,311.588,311.588,311.588,6.88,311.69,311.69,311.69,311.69,6.37,True
'2018-03-09T13:07:00',311.588,311.6,311.588,311.6,19.03,311.69,311.71,311.69,311.71,24.36,True
'2018-03-09T13:08:00',311.598,311.6,311.598,311.6,7.73,311.712,311.712,311.712,311.712,10.3,False
'2018-03-09T13:09:00',311.598,311.604,311.598,311.6,12.75,311.708,311.71,311.693,311.702,15.42,False
'2018-03-09T13:10:00',311.6,311.6,311.571,311.571,31.49,311.702,311.702,311.67,311.67,40.25,False
'2018-03-09T13:11:00',311.571,311.575,311.566,311.572,18.7,311.67,311.67,311.66,311.66,21.63,False
'2018-03-09T13:12:00',311.575,311.575,311.572,311.572,6.9,311.66,311.66,311.66,311.66,6.44,False
'2018-03-09T13:13:00',311.572,311.572,311.564,311.564,4.79,311.66,311.662,311.66,311.662,6.85,False
'2018-03-09T13:14:00',311.564,311.573,311.416,311.485,68.74,311.662,311.669,311.516,311.59,75.93,False
'2018-03-09T13:15:00',311.485,311.49,311.424,311.478,85.93,311.601,311.602,311.518,311.57,83.56,True
'2018-03-09T13:16:00',311.5,311.648,311.49,311.61,114.25,311.57,311.742,311.57,311.704,118.94,False
'2018-03-09T13:17:00',311.614,311.614,311.555,311.59,84.29,311.711,311.711,311.66,311.695,83.15,False
'2018-03-09T13:18:00',311.59,311.6,311.568,311.577,61.03,311.695,311.708,311.67,311.675,58.93,False
'2018-03-09T13:19:00',311.577,311.592,311.568,311.569,78.65,311.67,311.683,311.655,311.665,93.96,True
'2018-03-09T13:20:00',311.569,311.575,311.568,311.574,103.94,311.663,311.682,311.655,311.665,76.7,True
'2018-03-09T13:21:00',311.575,311.575,311.568,311.575,92.29,311.675,311.682,311.645,311.682,133.02,False
'2018-03-09T13:22:00',311.575,311.575,311.568,311.575,26.92,311.67,311.682,311.66,311.678,32.83,False
'2018-03-09T13:23:00',311.575,311.575,311.568,311.572,5.17,311.67,311.67,311.665,311.665,6.0,False
'2018-03-09T13:24:00',311.557,311.565,311.548,311.565,10.23,311.662,311.662,311.66,311.662,10.88,False
'2018-03-09T13:25:00',311.565,311.565,311.565,311.565,7.6,311.662,311.662,311.662,311.662,9.76,True
'2018-03-09T13:26:00',311.565,311.612,311.564,311.606,24.86,311.662,311.7,311.662,311.696,26.52,False
'2018-03-09T13:27:00',311.597,311.609,311.58,311.58,35.84,311.694,311.716,311.682,311.682,34.43,False
'2018-03-09T13:28:00',311.576,311.576,311.575,311.576,16.24,311.682,311.682,311.682,311.682,21.96,False
'2018-03-09T13:29:00',311.576,311.576,311.575,311.576,9.23,311.682,311.682,311.682,311.682,13.89,False
'2018-03-09T13:30:00',311.576,311.576,311.576,311.576,8.45,311.682,311.682,311.682,311.682,12.2,True
'2018-03-09T13:31:00',311.576,311.59,311.576,311.587,11.64,311.682,311.692,311.682,311.687,12.61,True
'2018-03-09T13:32:00',311.589,311.605,311.589,311.605,18.19,311.686,311.714,311.686,311.714,20.65,True
'2018-03-09T13:33:00',311.608,311.631,311.608,311.63,36.0,311.714,311.739,311.714,311.726,35.99,True
'2018-03-09T13:34:00',311.63,311.658,311.63,311.658,48.38,311.719,311.746,311.719,311.728,46.47,False
'2018-03-09T13:35:00',311.648,311.657,311.64,311.657,34.73,311.748,311.748,311.728,311.728,25.4,True
'2018-03-09T13:36:00',311.649,311.674,311.632,311.674,57.77,311.728,311.781,311.728,311.781,45.3,False
'2018-03-09T13:37:00',311.669,311.674,311.654,311.66,31.54,311.781,311.781,311.762,311.766,27.53,True
'2018-03-09T13:38:00',311.66,311.679,311.649,311.679,51.44,311.772,311.788,311.753,311.783,50.59,True
'2018-03-09T13:39:00',311.679,311.711,311.677,311.709,58.35,311.783,311.82,311.783,311.812,57.04,False
'2018-03-09T13:40:00',311.693,311.732,311.693,311.699,47.21,311.812,311.832,311.802,311.814,43.71,True
'2018-03-09T13:41:00',311.762,311.772,311.714,311.765,56.93,311.823,311.872,311.823,311.867,51.63,False
'2018-03-09T13:42:00',311.765,311.773,311.757,311.765,15.75,311.867,311.872,311.86,311.866,14.45,True
'2018-03-09T13:43:00',311.768,311.768,311.768,311.768,1.72,311.864,311.864,311.864,311.864,1.69,True
'2018-03-09T13:44:00',311.766,311.778,311.766,311.775,26.06,311.87,311.881,311.861,311.878,27.81,False
'2018-03-09T13:45:00',311.756,311.765,311.756,311.763,11.26,311.87,311.87,311.859,311.87,11.74,True
'2018-03-09T13:46:00',311.76,311.776,311.76,311.776,21.78,311.86,311.885,311.86,311.885,21.66,True
'2018-03-09T13:47:00',311.776,311.797,311.77,311.779,63.16,311.885,311.895,311.881,311.892,65.34,False
'2018-03-09T13:48:00',311.778,311.784,311.774,311.779,65.53,311.892,311.892,311.886,311.89,65.91,True
'2018-03-09T13:49:00',311.778,311.779,311.778,311.779,14.27,311.891,311.891,311.89,311.891,13.52,True
'2018-03-09T13:50:00',311.779,311.788,311.778,311.788,47.69,311.89,311.893,311.89,311.891,49.56,True
'2018-03-09T13:51:00',311.788,311.799,311.78,311.799,62.7,311.902,311.912,311.88,311.912,65.89,False
'2018-03-09T13:52:00',311.799,311.799,311.795,311.796,16.9,311.902,311.912,311.902,311.905,16.9,True
'2018-03-09T13:53:00',311.797,311.799,311.789,311.799,41.68,311.906,311.913,311.895,311.908,45.28,True
'2018-03-09T13:54:00',311.799,311.809,311.797,311.799,63.61,311.899,311.918,311.898,311.918,69.41,False
'2018-03-09T13:55:00',311.799,311.809,311.782,311.799,89.33,311.918,311.918,311.89,311.907,85.5,False
'2018-03-09T13:56:00',311.799,311.799,311.785,311.785,43.92,311.905,311.912,311.89,311.898,44.73,True
'2018-03-09T13:57:00',311.786,311.799,311.786,311.799,16.71,311.898,311.9,311.898,311.9,16.32,False
'2018-03-09T13:58:00',311.799,311.799,311.789,311.799,18.77,311.9,311.9,311.9,311.9,18.92,False
'2018-03-09T13:59:00',311.785,311.79,311.782,311.787,23.66,311.9,311.91,311.9,311.9,24.77,False
'2018-03-09T14:00:00',311.787,311.795,311.774,311.774,52.34,311.9,311.9,311.87,311.87,54.54,False
'2018-03-09T14:01:00',311.775,311.779,311.772,311.775,82.2,311.87,311.87,311.86,311.86,90.44,False
'2018-03-09T14:02:00',311.772,311.775,311.755,311.769,108.62,311.86,311.865,311.85,311.85,107.64,True
'2018-03-09T14:03:00',311.769,311.769,311.769,311.769,31.5,311.85,311.87,311.85,311.87,31.5,False
'2018-03-09T14:04:00',311.769,311.779,311.757,311.759,48.19,311.87,311.87,311.84,311.843,52.25,True
'2018-03-09T14:05:00',311.759,311.769,311.759,311.769,56.26,311.85,311.86,311.85,311.86,59.6,True
'2018-03-09T14:06:00',311.769,311.773,311.749,311.773,75.76,311.86,311.87,311.83,311.87,80.3,True
'2018-03-09T14:07:00',311.779,311.779,311.771,311.779,30.0,311.867,311.87,311.858,311.87,33.81,False
'2018-03-09T14:08:00',311.779,311.779,311.744,311.749,41.18,311.866,311.87,311.85,311.858,45.13,False
'2018-03-09T14:09:00',311.749,311.749,311.73,311.732,67.59,311.852,311.853,311.83,311.83,60.02,True
'2018-03-09T14:10:00',311.73,311.759,311.729,311.759,38.84,311.825,311.87,311.825,311.87,34.41,False
'2018-03-09T14:11:00',311.759,311.759,311.759,311.759,13.14,311.87,311.871,311.865,311.866,9.36,True
'2018-03-09T14:12:00',311.778,311.878,311.778,311.837,129.47,311.877,311.997,311.877,311.961,134.31,True
'2018-03-09T14:13:00',311.837,311.898,311.829,311.887,47.68,311.961,312.001,311.94,311.99,48.01,True
'2018-03-09T14:14:00',311.887,311.892,311.876,311.887,33.8,311.99,312.007,311.97,312.0,29.89,True
'2018-03-09T14:15:00',311.889,311.893,311.889,311.893,8.45,312.0,312.002,311.997,312.002,7.23,True
'2018-03-09T14:16:00',311.893,311.919,311.893,311.899,32.83,312.002,312.015,312.0,312.005,32.79,False
'2018-03-09T14:17:00',311.899,311.899,311.899,311.899,4.69,312.0,312.0,311.992,311.992,4.72,False
'2018-03-09T14:18:00',311.899,311.899,311.889,311.889,35.1,311.99,312.01,311.99,312.01,36.53,True
'2018-03-09T14:19:00',311.905,311.922,311.905,311.906,41.7,312.002,312.022,311.992,312.008,37.85,True
'2018-03-09T14:20:00',311.907,312.005,311.907,311.982,80.81,312.008,312.093,312.008,312.085,80.21,False
'2018-03-09T14:21:00',311.97,311.97,311.959,311.969,31.71,312.08,312.08,312.057,312.067,32.64,True
'2018-03-09T14:22:00',311.959,311.969,311.959,311.969,35.38,312.064,312.082,312.056,312.077,31.5,False
'2018-03-09T14:23:00',311.969,311.97,311.959,311.969,68.0,312.072,312.087,312.062,312.072,78.28,True
'2018-03-09T14:24:00',311.969,311.98,311.964,311.97,64.76,312.078,312.092,312.064,312.09,67.57,True
'2018-03-09T14:25:00',311.978,311.989,311.961,311.979,69.09,312.083,312.098,312.075,312.082,76.58,False
'2018-03-09T14:26:00',311.979,311.979,311.962,311.966,24.83,312.07,312.08,312.069,312.08,30.96,True
'2018-03-09T14:27:00',311.969,311.978,311.961,311.976,62.65,312.078,312.089,312.077,312.087,78.64,False
'2018-03-09T14:28:00',311.97,311.996,311.95,311.961,102.72,312.082,312.092,312.054,312.08,106.59,False
'2018-03-09T14:29:00',311.958,312.068,311.925,311.925,118.94,312.074,312.184,312.074,312.117,131.16,True
'2018-03-09T14:30:00',311.938,311.978,311.837,311.972,188.0,312.137,312.162,312.072,312.101,205.12,False
'2018-03-09T14:31:00',311.951,311.951,311.841,311.858,216.48,312.086,312.094,311.97,311.995,220.33,False
'2018-03-09T14:32:00',311.858,311.873,311.825,311.852,165.46,311.994,311.998,311.93,311.956,162.68,False
'2018-03-09T14:33:00',311.844,311.849,311.8,311.826,115.28,311.952,311.981,311.92,311.963,114.48,False
'2018-03-09T14:34:00',311.823,311.823,311.703,311.728,122.9,311.967,311.967,311.838,311.855,128.6,True
'2018-03-09T14:35:00',311.728,311.795,311.718,311.769,71.15,311.876,311.923,311.865,311.898,72.09,True
'2018-03-09T14:36:00',311.763,311.771,311.748,311.771,68.72,311.891,311.898,311.871,311.895,67.97,False
'2018-03-09T14:37:00',311.759,311.759,311.688,311.705,236.41,311.894,311.894,311.791,311.824,236.76,False
'2018-03-09T14:38:00',311.706,311.714,311.602,311.65,234.44,311.824,311.829,311.722,311.735,248.71,True
'2018-03-09T14:39:00',311.65,311.73,311.64,311.721,121.68,311.735,311.83,311.735,311.825,121.99,True
'2018-03-09T14:40:00',311.73,311.847,311.729,311.84,86.53,311.835,311.965,311.828,311.956,91.72,True
'2018-03-09T14:41:00',311.84,311.88,311.839,311.87,73.04,311.957,311.997,311.947,311.981,73.76,False
'2018-03-09T14:42:00',311.868,311.878,311.84,311.86,52.22,311.989,311.997,311.963,311.975,49.97,False
'2018-03-09T14:43:00',311.864,311.87,311.852,311.859,15.58,311.982,311.988,311.97,311.974,15.21,True
'2018-03-09T14:44:00',311.86,311.87,311.858,311.858,15.96,311.979,311.992,311.979,311.983,15.96,False
'2018-03-09T14:45:00',311.85,311.858,311.826,311.826,91.86,311.978,311.979,311.932,311.932,94.05,True
'2018-03-09T14:46:00',311.826,311.829,311.819,311.823,40.93,311.932,311.942,311.932,311.942,38.66,False
'2018-03-09T14:47:00',311.823,311.834,311.801,311.823,88.82,311.942,311.942,311.912,311.932,72.63,False
'2018-03-09T14:48:00',311.823,311.823,311.739,311.741,51.85,311.922,311.932,311.853,311.865,46.93,False
'2018-03-09T14:49:00',311.74,311.745,311.724,311.733,27.79,311.865,311.871,311.842,311.851,26.85,False
'2018-03-09T14:50:00',311.732,311.732,311.7,311.708,76.56,311.851,311.851,311.814,311.822,77.87,False
'2018-03-09T14:51:00',311.71,311.71,311.664,311.678,112.39,311.822,311.822,311.758,311.781,102.96,False
'2018-03-09T14:52:00',311.676,311.68,311.668,311.67,21.97,311.791,311.801,311.789,311.789,21.78,False
'2018-03-09T14:53:00',311.668,311.672,311.667,311.667,32.11,311.782,311.782,311.782,311.782,28.5,False
'2018-03-09T14:54:00',311.667,311.667,311.654,311.654,45.09,311.782,311.789,311.781,311.782,39.97,False
'2018-03-09T14:55:00',311.649,311.672,311.587,311.596,131.41,311.76,311.772,311.705,311.705,130.86,False
'2018-03-09T14:56:00',311.588,311.596,311.571,311.59,75.98,311.698,311.715,311.683,311.708,68.13,True
'2018-03-09T14:57:00',311.598,311.62,311.597,311.598,105.2,311.708,311.731,311.675,311.718,101.91,True
'2018-03-09T14:58:00',311.591,311.648,311.59,311.628,104.29,311.711,311.741,311.71,311.721,100.64,False
'2018-03-09T14:59:00',311.63,311.64,311.6,311.61,74.74,311.725,311.725,311.703,311.721,68.73,True
'2018-03-09T15:00:00',311.609,311.64,311.605,311.64,84.81,311.721,311.73,311.693,311.73,85.84,False
'2018-03-09T15:01:00',311.64,311.64,311.62,311.62,13.86,311.733,311.733,311.727,311.731,15.21,False
'2018-03-09T15:02:00',311.618,311.63,311.608,311.614,48.37,311.727,311.731,311.695,311.726,44.42,True
'2018-03-09T15:03:00',311.61,311.622,311.61,311.62,20.74,311.726,311.733,311.718,311.718,20.28,False
'2018-03-09T15:04:00',311.62,311.64,311.618,311.621,20.22,311.712,311.712,311.712,311.712,14.56,True
'2018-03-09T15:05:00',311.623,311.63,311.62,311.63,8.36,311.712,311.732,311.712,311.732,7.48,False
'2018-03-09T15:06:00',311.625,311.63,311.62,311.63,19.64,311.732,311.732,311.719,311.721,18.19,False
'2018-03-09T15:07:00',311.63,311.63,311.63,311.63,3.22,311.719,311.719,311.718,311.718,2.88,True
'2018-03-09T15:08:00',311.62,311.64,311.62,311.64,13.11,311.722,311.734,311.719,311.734,11.93,False
'2018-03-09T15:09:00',311.64,311.64,311.63,311.63,46.4,311.735,311.735,311.705,311.732,50.3,False
'2018-03-09T15:10:00',311.63,311.63,311.618,311.62,18.17,311.731,311.735,311.722,311.725,15.69,False
'2018-03-09T15:11:00',311.619,311.625,311.619,311.62,5.8,311.719,311.723,311.718,311.718,8.07,True
'2018-03-09T15:12:00',311.62,311.625,311.62,311.625,6.96,311.721,311.721,311.721,311.721,9.94,True
'2018-03-09T15:13:00',311.625,311.626,311.625,311.626,7.49,311.721,311.724,311.721,311.724,9.76,False
'2018-03-09T15:14:00',311.626,311.626,311.625,311.626,6.6,311.723,311.723,311.722,311.723,6.57,False
'2018-03-09T15:15:00',311.626,311.626,311.621,311.621,7.3,311.725,311.725,311.72,311.72,8.55,False
'2018-03-09T15:16:00',311.621,311.621,311.616,311.616,17.88,311.718,311.721,311.713,311.713,18.38,False
'2018-03-09T15:17:00',311.616,311.623,311.612,311.612,19.21,311.721,311.722,311.717,311.717,28.35,False
'2018-03-09T15:18:00',311.608,311.612,311.598,311.61,46.79,311.717,311.718,311.68,311.711,59.25,True
'2018-03-09T15:19:00',311.61,311.615,311.605,311.615,15.7,311.709,311.723,311.709,311.719,21.21,False
'2018-03-09T15:20:00',311.615,311.618,311.59,311.595,59.3,311.719,311.721,311.67,311.706,62.3,True
'2018-03-09T15:21:00',311.59,311.6,311.58,311.6,78.56,311.703,311.703,311.67,311.7,82.04,True
'2018-03-09T15:22:00',311.598,311.601,311.598,311.601,13.58,311.702,311.708,311.702,311.708,13.52,True
'2018-03-09T15:23:00',311.603,311.603,311.6,311.603,45.05,311.708,311.708,311.704,311.707,42.43,False
'2018-03-09T15:24:00',311.6,311.61,311.59,311.596,79.11,311.703,311.708,311.68,311.7,70.38,True
'2018-03-09T15:25:00',311.59,311.61,311.59,311.61,31.01,311.695,311.709,311.695,311.707,32.67,True
'2018-03-09T15:26:00',311.61,311.61,311.61,311.61,18.0,311.706,311.71,311.706,311.71,20.28,False
'2018-03-09T15:27:00',311.61,311.61,311.602,311.602,11.45,311.707,311.709,311.706,311.709,11.45,False
'2018-03-09T15:28:00',311.608,311.61,311.588,311.588,39.84,311.712,311.714,311.693,311.693,35.45,False
'2018-03-09T15:29:00',311.584,311.591,311.578,311.578,41.24,311.689,311.696,311.684,311.685,40.34,True
'2018-03-09T15:30:00',311.573,311.587,311.573,311.587,60.11,311.685,311.691,311.682,311.691,57.63,False
'2018-03-09T15:31:00',311.587,311.587,311.578,311.578,35.64,311.69,311.691,311.683,311.683,34.51,False
'2018-03-09T15:32:00',311.57,311.578,311.57,311.574,61.32,311.684,311.684,311.645,311.678,62.07,False
'2018-03-09T15:33:00',311.574,311.574,311.568,311.568,16.9,311.675,311.678,311.674,311.675,16.7,True
'2018-03-09T15:34:00',311.568,311.571,311.568,311.57,10.14,311.675,311.685,311.675,311.685,9.42,False
'2018-03-09T15:35:00',311.571,311.571,311.57,311.57,15.96,311.677,311.677,311.675,311.677,14.64,False
'2018-03-09T15:36:00',311.571,311.571,311.56,311.562,59.39,311.677,311.68,311.635,311.666,57.84,True
'2018-03-09T15:37:00',311.57,311.57,311.56,311.563,10.04,311.669,311.669,311.661,311.666,8.92,True
'2018-03-09T15:38:00',311.56,311.566,311.56,311.566,3.83,311.668,311.668,311.667,311.667,3.0,False
'2018-03-09T15:39:00',311.56,311.566,311.56,311.56,13.43,311.664,311.667,311.664,311.664,12.57,True
'2018-03-09T15:40:00',311.58,311.58,311.58,311.58,1.5,311.667,311.667,311.667,311.667,2.44,False
'2018-03-09T15:41:00',311.57,311.574,311.545,311.551,44.41,311.667,311.669,311.63,311.648,51.04,False
'2018-03-09T15:42:00',311.54,311.54,311.528,311.528,20.91,311.648,311.648,311.634,311.635,22.05,True
'2018-03-09T15:43:00',311.53,311.55,311.53,311.55,25.37,311.634,311.652,311.634,311.652,23.65,False
'2018-03-09T15:44:00',311.55,311.55,311.548,311.548,6.19,311.652,311.66,311.646,311.646,5.47,True
'2018-03-09T15:45:00',311.547,311.547,311.547,311.547,6.76,311.648,311.648,311.646,311.648,4.86,False
'2018-03-09T15:46:00',311.547,311.55,311.54,311.543,21.99,311.651,311.654,311.646,311.647,21.38,True
'2018-03-09T15:47:00',311.545,311.57,311.545,311.55,14.64,311.646,311.664,311.646,311.658,15.2,True
'2018-03-09T15:48:00',311.55,311.558,311.548,311.556,37.26,311.663,311.664,311.662,311.664,47.12,True
'2018-03-09T15:49:00',311.562,311.562,311.556,311.557,16.69,311.668,311.671,311.668,311.671,18.59,False
'2018-03-09T15:50:00',311.558,311.638,311.556,311.556,51.46,311.671,311.711,311.66,311.66,42.37,True
'2018-03-09T15:51:00',311.551,311.568,311.55,311.558,32.14,311.66,311.673,311.66,311.668,32.47,True
'2018-03-09T15:52:00',311.558,311.564,311.558,311.56,9.61,311.668,311.67,311.668,311.669,10.14,False
'2018-03-09T15:53:00',311.558,311.558,311.557,311.558,20.09,311.669,311.67,311.66,311.667,21.62,False
'2018-03-09T15:54:00',311.558,311.558,311.552,311.552,25.16,311.668,311.669,311.661,311.667,29.1,False
'2018-03-09T15:55:00',311.558,311.565,311.548,311.548,53.82,311.667,311.669,311.65,311.656,43.81,True
'2018-03-09T15:56:00',311.548,311.558,311.548,311.558,15.02,311.656,311.664,311.656,311.664,14.45,False
'2018-03-09T15:57:00',311.567,311.567,311.548,311.548,5.07,311.664,311.664,311.662,311.662,4.88,True
'2018-03-09T15:58:00',311.545,311.568,311.542,311.558,22.78,311.658,311.676,311.652,311.672,22.51,False
'2018-03-09T15:59:00',311.558,311.56,311.557,311.557,25.34,311.66,311.672,311.66,311.666,25.47,False
'2018-03-09T16:00:00',311.558,311.558,311.502,311.521,109.42,311.666,311.666,311.605,311.63,107.36,True
'2018-03-09T16:01:00',311.518,311.534,311.517,311.532,35.62,311.63,311.642,311.625,311.642,39.95,True
'2018-03-09T16:02:00',311.544,311.545,311.542,311.545,8.26,311.65,311.65,311.65,311.65,8.45,True
'2018-03-09T16:03:00',311.542,311.57,311.542,311.57,16.91,311.65,311.665,311.65,311.665,20.46,False
'2018-03-09T16:04:00',311.57,311.57,311.56,311.56,21.0,311.661,311.668,311.661,311.662,17.96,False
'2018-03-09T16:05:00',311.56,311.56,311.515,311.522,107.87,311.662,311.663,311.62,311.63,106.51,True
'2018-03-09T16:06:00',311.521,311.534,311.521,311.53,50.13,311.63,311.638,311.626,311.626,45.74,False
'2018-03-09T16:07:00',311.518,311.518,311.509,311.509,19.52,311.62,311.63,311.618,311.62,18.0,False
'2018-03-09T16:08:00',311.513,311.514,311.485,311.495,24.87,311.626,311.626,311.58,311.6,24.26,True
'2018-03-09T16:09:00',311.502,311.502,311.495,311.496,9.61,311.6,311.609,311.6,311.605,10.01,False
'2018-03-09T16:10:00',311.496,311.496,311.495,311.495,10.9,311.606,311.606,311.6,311.602,12.38,True
'2018-03-09T16:11:00',311.501,311.512,311.501,311.502,21.01,311.605,311.626,311.605,311.626,17.28,True
'2018-03-09T16:12:00',311.508,311.572,311.508,311.563,90.45,311.626,311.675,311.626,311.662,96.86,False
'2018-03-09T16:13:00',311.545,311.55,311.528,311.528,7.01,311.64,311.64,311.639,311.639,7.88,False
'2018-03-09T16:14:00',311.528,311.528,311.518,311.518,8.82,311.635,311.635,311.631,311.631,8.45,False
'2018-03-09T16:15:00',311.532,311.532,311.517,311.518,24.0,311.63,311.632,311.63,311.631,27.04,True
'2018-03-09T16:16:00',311.522,311.534,311.522,311.525,73.05,311.631,311.644,311.61,311.642,79.78,False
'2018-03-09T16:17:00',311.526,311.526,311.515,311.515,8.65,311.642,311.642,311.613,311.622,13.7,False
'2018-03-09T16:18:00',311.515,311.515,311.515,311.515,0.0,311.622,311.622,311.622,311.622,0.0,True
'2018-03-09T16:19:00',311.513,311.518,311.508,311.517,23.54,311.622,311.632,311.61,311.625,25.52,True
'2018-03-09T16:20:00',311.508,311.538,311.508,311.538,57.04,311.625,311.646,311.619,311.646,51.91,False
'2018-03-09T16:21:00',311.543,311.543,311.523,311.533,70.91,311.646,311.656,311.626,311.642,55.78,False
'2018-03-09T16:22:00',311.534,311.537,311.525,311.525,45.03,311.631,311.643,311.626,311.626,31.04,True
'2018-03-09T16:23:00',311.531,311.531,311.524,311.525,21.02,311.628,311.638,311.626,311.634,24.02,True
'2018-03-09T16:24:00',311.53,311.551,311.53,311.551,34.51,311.638,311.656,311.638,311.656,32.39,True
'2018-03-09T16:25:00',311.551,311.578,311.551,311.576,53.09,311.656,311.695,311.656,311.695,55.24,False
'2018-03-09T16:26:00',311.576,311.585,311.575,311.583,25.18,311.695,311.695,311.672,311.676,26.37,False
'2018-03-09T16:27:00',311.585,311.585,311.568,311.578,21.38,311.69,311.69,311.672,311.672,21.05,True
'2018-03-09T16:28:00',311.579,311.59,311.578,311.588,29.93,311.676,311.691,311.676,311.686,25.51,True
'2018-03-09T16:29:00',311.589,311.6,311.588,311.591,39.59,311.686,311.706,311.686,311.699,36.34,False
'2018-03-09T16:30:00',311.597,311.602,311.582,311.585,46.55,311.702,311.702,311.682,311.682,45.56,True
'2018-03-09T16:31:00',311.587,311.594,311.587,311.588,16.71,311.684,311.702,311.684,311.685,16.18,True
'2018-03-09T16:32:00',311.591,311.634,311.591,311.634,29.09,311.688,311.722,311.688,311.722,25.86,False
'2018-03-09T16:33:00',311.631,311.631,311.618,311.629,41.13,311.722,311.724,311.708,311.72,65.68,False
'2018-03-09T16:34:00',311.629,311.629,311.597,311.606,33.19,311.708,311.72,311.697,311.697,31.0,True
'2018-03-09T16:35:00',311.612,311.616,311.598,311.608,19.88,311.695,311.702,311.695,311.696,21.39,True
'2018-03-09T16:36:00',311.609,311.622,311.601,311.622,32.48,311.699,311.712,311.699,311.712,46.73,True
'2018-03-09T16:37:00',311.622,311.633,311.613,311.633,34.69,311.712,311.712,311.707,311.712,55.45,False
'2018-03-09T16:38:00',311.633,311.633,311.62,311.62,33.0,311.712,311.712,311.705,311.705,38.84,True
'2018-03-09T16:39:00',311.627,311.627,311.617,311.626,20.25,311.71,311.712,311.704,311.712,19.3,False
'2018-03-09T16:40:00',311.627,311.627,311.611,311.614,17.25,311.712,311.712,311.702,311.702,21.2,False
'2018-03-09T16:41:00',311.615,311.616,311.609,311.614,13.5,311.702,311.703,311.702,311.702,15.21,False
'2018-03-09T16:42:00',311.615,311.615,311.608,311.614,10.5,311.702,311.71,311.701,311.701,12.76,False
'2018-03-09T16:43:00',311.614,311.614,311.601,311.601,13.69,311.702,311.706,311.702,311.702,15.21,False
'2018-03-09T16:44:00',311.598,311.598,311.586,311.59,11.07,311.702,311.702,311.69,311.69,11.92,False
'2018-03-09T16:45:00',311.589,311.589,311.577,311.577,9.76,311.688,311.688,311.68,311.68,7.86,False
'2018-03-09T16:46:00',311.571,311.573,311.571,311.573,5.07,311.68,311.687,311.68,311.687,4.69,False
'2018-03-09T16:47:00',311.578,311.578,311.572,311.574,16.12,311.688,311.69,311.68,311.683,16.57,True
'2018-03-09T16:48:00',311.579,311.579,311.579,311.579,1.5,311.683,311.683,311.683,311.683,1.69,False
'2018-03-09T16:49:00',311.579,311.582,311.574,311.579,21.37,311.683,311.689,311.683,311.683,24.78,False
'2018-03-09T16:50:00',311.574,311.582,311.574,311.574,17.07,311.683,311.689,311.682,311.685,18.59,False
'2018-03-09T16:51:00',311.574,311.577,311.574,311.574,11.24,311.689,311.689,311.682,311.682,13.33,True
'2018-03-09T16:52:00',311.577,311.582,311.574,311.577,7.88,311.682,311.687,311.682,311.682,8.45,False
'2018-03-09T16:53:00',311.574,311.577,311.574,311.577,9.0,311.682,311.682,311.682,311.682,9.76,True
'2018-03-09T16:54:00',311.582,311.613,311.577,311.602,25.26,311.687,311.712,311.682,311.712,33.86,False
'2018-03-09T16:55:00',311.591,311.594,311.578,311.594,11.24,311.7,311.704,311.692,311.703,12.83,True
'2018-03-09T16:56:00',311.61,311.624,311.61,311.622,9.37,311.71,311.732,311.71,311.726,10.59,True
'2018-03-09T16:57:00',311.603,311.669,311.594,311.654,38.06,311.71,311.77,311.703,311.762,38.79,True
'2018-03-09T16:58:00',311.666,311.734,311.643,311.685,81.58,311.775,311.835,311.745,311.776,84.1,False
'2018-03-09T16:59:00',311.685,311.724,311.663,311.663,65.7,311.785,311.823,311.783,311.783,68.93,True
'2018-03-09T17:00:00',311.663,311.754,311.663,311.695,136.89,311.793,311.855,311.79,311.81,133.34,False
'2018-03-09T17:01:00',311.709,311.722,311.633,311.638,129.67,311.81,311.846,311.745,311.774,128.29,False
'2018-03-09T17:02:00',311.649,311.649,311.632,311.639,68.16,311.774,311.774,311.766,311.769,65.72,True
'2018-03-09T17:03:00',311.639,311.65,311.628,311.641,35.33,311.764,311.778,311.762,311.769,35.3,False
'2018-03-09T17:04:00',311.641,311.652,311.592,311.598,24.39,311.774,311.777,311.703,311.706,21.78,True
'2018-03-09T17:05:00',311.594,311.611,311.594,311.611,9.94,311.72,311.72,311.708,311.716,6.25,True
'2018-03-09T17:06:00',311.608,311.629,311.608,311.621,22.68,311.712,311.761,311.712,311.758,24.1,True
'2018-03-09T17:07:00',311.625,311.635,311.625,311.626,24.88,311.758,311.769,311.758,311.761,28.91,False
'2018-03-09T17:08:00',311.631,311.64,311.621,311.621,49.04,311.762,311.769,311.752,311.752,50.32,True
'2018-03-09T17:09:00',311.622,311.629,311.62,311.623,33.8,311.753,311.764,311.753,311.755,33.8,True
'2018-03-09T17:10:00',311.623,311.628,311.621,311.628,11.83,311.755,311.764,311.755,311.764,11.83,False
'2018-03-09T17:11:00',311.631,311.631,311.627,311.627,3.38,311.766,311.766,311.761,311.761,3.38,True
'2018-03-09T17:12:00',311.634,311.634,311.631,311.631,5.07,311.764,311.764,311.764,311.764,5.07,False
'2018-03-09T17:13:00',311.631,311.631,311.623,311.624,12.58,311.761,311.761,311.753,311.759,11.83,True
'2018-03-09T17:14:00',311.632,311.632,311.632,311.632,6.76,311.768,311.768,311.762,311.768,8.26,False
'2018-03-09T17:15:00',311.635,311.635,311.623,311.63,15.21,311.769,311.769,311.759,311.759,16.71,True
'2018-03-09T17:16:00',311.632,311.632,311.632,311.632,8.26,311.768,311.768,311.768,311.768,6.76,False
'2018-03-09T17:17:00',311.632,311.632,311.618,311.619,89.57,311.767,311.767,311.741,311.741,89.55,False
'2018-03-09T17:18:00',311.618,311.618,311.601,311.601,83.18,311.741,311.741,311.731,311.731,79.98,False
'2018-03-09T17:19:00',311.601,311.604,311.587,311.593,48.01,311.735,311.735,311.712,311.724,47.49,False
'2018-03-09T17:20:00',311.593,311.593,311.583,311.583,23.66,311.723,311.723,311.696,311.696,17.39,False
'2018-03-09T17:21:00',311.581,311.581,311.567,311.568,102.59,311.696,311.696,311.68,311.686,92.47,True
'2018-03-09T17:22:00',311.568,311.59,311.568,311.59,32.32,311.69,311.711,311.69,311.711,26.43,False
'2018-03-09T17:23:00',311.59,311.59,311.59,311.59,0.0,311.711,311.711,311.711,311.711,0.0,True
'2018-03-09T17:24:00',311.59,311.595,311.59,311.593,5.07,311.711,311.711,311.711,311.711,5.07,False
'2018-03-09T17:25:00',311.581,311.581,311.564,311.568,80.72,311.697,311.697,311.682,311.69,74.3,False
'2018-03-09T17:26:00',311.568,311.568,311.568,311.568,16.71,311.686,311.687,311.682,311.683,13.69,True
'2018-03-09T17:27:00',311.568,311.572,311.568,311.572,6.19,311.683,311.683,311.683,311.683,4.88,True
'2018-03-09T17:28:00',311.572,311.572,311.572,311.572,1.69,311.684,311.684,311.684,311.684,1.69,True
'2018-03-09T17:29:00',311.572,311.578,311.572,311.577,7.51,311.691,311.691,311.691,311.691,6.76,False
'2018-03-09T17:30:00',311.571,311.577,311.567,311.567,11.83,311.691,311.691,311.681,311.681,11.83,True
'2018-03-09T17:31:00',311.568,311.568,311.567,311.567,6.76,311.682,311.682,311.681,311.682,6.57,False
'2018-03-09T17:32:00',311.567,311.567,311.561,311.563,8.45,311.678,311.688,311.678,311.682,8.45,False
'2018-03-09T17:33:00',311.56,311.563,311.56,311.563,6.76,311.688,311.688,311.682,311.682,6.57,False
'2018-03-09T17:34:00',311.56,311.563,311.559,311.559,10.36,311.688,311.688,311.675,311.675,12.2,True
'2018-03-09T17:35:00',311.563,311.568,311.563,311.563,15.02,311.681,311.681,311.666,311.668,14.79,False
'2018-03-09T17:36:00',311.559,311.559,311.554,311.556,20.62,311.675,311.675,311.66,311.66,28.83,False
'2018-03-09T17:37:00',311.538,311.544,311.538,311.544,5.17,311.657,311.657,311.656,311.656,6.76,True
'2018-03-09T17:38:00',311.545,311.545,311.545,311.545,2.58,311.657,311.657,311.657,311.657,3.38,False
'2018-03-09T17:39:00',311.544,311.554,311.542,311.542,5.99,311.656,311.657,311.64,311.64,8.07,True
'2018-03-09T17:40:00',311.532,311.562,311.532,311.543,18.09,311.64,311.65,311.64,311.65,20.82,False
'2018-03-09T17:41:00',311.525,311.525,311.511,311.511,24.2,311.656,311.656,311.641,311.641,24.41,True
'2018-03-09T17:42:00',311.511,311.518,311.511,311.515,8.45,311.641,311.647,311.631,311.641,9.2,False
'2018-03-09T17:43:00',311.515,311.515,311.515,311.515,0.0,311.641,311.641,311.641,311.641,0.0,False
'2018-03-09T17:44:00',311.51,311.512,311.508,311.51,34.19,311.643,311.643,311.637,311.638,33.42,True
'2018-03-09T17:45:00',311.51,311.517,311.51,311.51,8.77,311.638,311.642,311.638,311.642,10.14,False
'2018-03-09T17:46:00',311.51,311.518,311.508,311.508,38.69,311.642,311.642,311.632,311.638,46.74,True
'2018-03-09T17:47:00',311.51,311.51,311.506,311.508,11.83,311.641,311.641,311.637,311.639,11.64,False
'2018-03-09T17:48:00',311.512,311.512,311.502,311.502,6.76,311.641,311.641,311.638,311.638,7.51,True
'2018-03-09T17:49:00',311.499,311.51,311.499,311.51,6.76,311.63,311.645,311.63,311.643,6.76,False
'2018-03-09T17:50:00',311.51,311.51,311.499,311.499,34.17,311.638,311.638,311.627,311.627,26.79,True
'2018-03-09T17:51:00',311.507,311.507,311.497,311.502,5.07,311.627,311.627,311.627,311.627,3.36,False
'2018-03-09T17:52:00',311.501,311.501,311.501,311.501,3.38,311.627,311.627,311.627,311.627,2.24,True
'2018-03-09T17:53:00',311.506,311.506,311.505,311.505,3.38,311.637,311.637,311.636,311.636,2.24,True
'2018-03-09T17:54:00',311.505,311.505,311.505,311.505,6.38,311.632,311.638,311.632,311.638,6.57,False
'2018-03-09T17:55:00',311.503,311.504,311.503,311.504,4.69,311.637,311.638,311.637,311.638,5.25,False
'2018-03-09T17:56:00',311.502,311.505,311.498,311.505,30.98,311.637,311.638,311.617,311.617,29.26,True
'2018-03-09T17:57:00',311.503,311.51,311.499,311.509,15.77,311.617,311.633,311.617,311.628,11.97,False
'2018-03-09T17:58:00',311.51,311.51,311.498,311.498,24.41,311.628,311.63,311.627,311.628,15.68,True
'2018-03-09T17:59:00',311.498,311.518,311.498,311.511,38.3,311.628,311.647,311.628,311.647,26.57,True
'2018-03-09T18:00:00',311.511,311.525,311.508,311.522,27.79,311.647,311.654,311.643,311.646,21.34,False
'2018-03-09T18:01:00',311.518,311.522,311.518,311.518,56.51,311.646,311.66,311.645,311.645,42.17,True
'2018-03-09T18:02:00',311.528,311.528,311.518,311.528,32.86,311.645,311.653,311.645,311.652,21.28,False
'2018-03-09T18:03:00',311.528,311.538,311.518,311.528,46.19,311.652,311.659,311.644,311.652,30.24,True
'2018-03-09T18:04:00',311.528,311.539,311.524,311.539,64.78,311.649,311.67,311.645,311.67,46.55,False
'2018-03-09T18:05:00',311.54,311.54,311.528,311.535,30.42,311.669,311.678,311.666,311.668,23.58,False
'2018-03-09T18:06:00',311.535,311.54,311.528,311.528,40.56,311.668,311.669,311.658,311.658,32.94,True
'2018-03-09T18:07:00',311.535,311.541,311.528,311.534,52.2,311.668,311.67,311.658,311.669,39.85,True
'2018-03-09T18:08:00',311.541,311.541,311.533,311.539,21.97,311.67,311.67,311.669,311.669,14.56,False
'2018-03-09T18:09:00',311.534,311.542,311.528,311.534,20.28,311.669,311.671,311.666,311.67,14.01,True
'2018-03-09T18:10:00',311.531,311.553,311.521,311.553,18.59,311.669,311.691,311.659,311.691,18.59,False
'2018-03-09T18:11:00',311.551,311.551,311.549,311.549,10.14,311.689,311.689,311.687,311.687,10.14,True
'2018-03-09T18:12:00',311.548,311.64,311.548,311.603,19.76,311.686,311.772,311.686,311.741,18.58,False
'2018-03-09T18:13:00',311.596,311.603,311.578,311.578,6.56,311.741,311.767,311.741,311.767,6.19,True
'2018-03-09T18:14:00',311.604,311.605,311.603,311.603,6.76,311.742,311.743,311.741,311.741,6.76,False
'2018-03-09T18:15:00',311.591,311.595,311.591,311.595,5.62,311.735,311.735,311.73,311.73,6.76,False
'2018-03-09T18:16:00',311.595,311.596,311.578,311.578,30.71,311.728,311.73,311.692,311.695,32.51,False
'2018-03-09T18:17:00',311.578,311.581,311.528,311.563,34.75,311.696,311.707,311.645,311.689,24.97,True
'2018-03-09T18:18:00',311.564,311.564,311.564,311.564,1.69,311.689,311.689,311.689,311.689,1.12,False
'2018-03-09T18:19:00',311.553,311.564,311.553,311.561,8.26,311.722,311.722,311.69,311.69,7.87,True
'2018-03-09T18:20:00',311.562,311.562,311.562,311.562,1.69,311.7,311.7,311.7,311.7,1.69,False
'2018-03-09T18:21:00',311.568,311.568,311.56,311.56,5.44,311.69,311.698,311.69,311.698,3.93,False
'2018-03-09T18:22:00',311.561,311.567,311.56,311.56,24.03,311.699,311.699,311.685,311.689,17.39,True
'2018-03-09T18:23:00',311.56,311.568,311.56,311.562,25.35,311.698,311.707,311.687,311.689,16.8,True
'2018-03-09T18:24:00',311.558,311.569,311.558,311.568,6.76,311.696,311.703,311.696,311.703,5.05,False
'2018-03-09T18:25:00',311.569,311.569,311.563,311.563,10.14,311.707,311.707,311.701,311.701,9.0,True
'2018-03-09T18:26:00',311.564,311.571,311.563,311.568,16.9,311.702,311.703,311.701,311.703,13.48,False
'2018-03-09T18:27:00',311.569,311.569,311.561,311.567,13.52,311.704,311.706,311.699,311.702,11.42,False
'2018-03-09T18:28:00',311.56,311.562,311.557,311.562,10.14,311.698,311.7,311.695,311.7,10.14,False
'2018-03-09T18:29:00',311.538,311.548,311.538,311.548,3.0,311.732,311.732,311.722,311.722,3.0,True
'2018-03-09T18:30:00',311.561,311.562,311.561,311.562,6.76,311.699,311.7,311.699,311.7,6.76,False
'2018-03-09T18:31:00',311.559,311.559,311.559,311.559,1.69,311.697,311.697,311.697,311.697,1.69,False
'2018-03-09T18:32:00',311.558,311.559,311.558,311.559,5.07,311.696,311.697,311.696,311.697,5.07,True
'2018-03-09T18:33:00',311.544,311.565,311.544,311.565,6.57,311.722,311.722,311.699,311.703,6.76,True
'2018-03-09T18:34:00',311.566,311.566,311.566,311.566,1.69,311.704,311.704,311.704,311.704,1.69,False
'2018-03-09T18:35:00',311.568,311.568,311.566,311.566,5.07,311.706,311.706,311.704,311.704,5.07,True
'2018-03-09T18:36:00',311.568,311.568,311.568,311.568,1.69,311.706,311.706,311.706,311.706,1.69,False
'2018-03-09T18:37:00',311.567,311.568,311.567,311.568,3.38,311.705,311.706,311.705,311.706,3.38,False
'2018-03-09T18:38:00',311.567,311.568,311.565,311.565,5.07,311.705,311.706,311.703,311.703,5.07,False
'2018-03-09T18:39:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:40:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:41:00',311.566,311.566,311.565,311.565,3.38,311.704,311.704,311.703,311.703,3.38,False
'2018-03-09T18:42:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:43:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:44:00',311.548,311.565,311.548,311.565,3.19,311.732,311.732,311.703,311.703,3.19,False
'2018-03-09T18:45:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:46:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:47:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,False
'2018-03-09T18:48:00',311.548,311.565,311.548,311.565,3.19,311.715,311.715,311.703,311.703,3.19,False
'2018-03-09T18:49:00',311.565,311.565,311.565,311.565,0.0,311.703,311.703,311.703,311.703,0.0,True
'2018-03-09T18:50:00',311.548,311.567,311.548,311.567,4.88,311.732,311.732,311.704,311.705,5.07,False
'2018-03-09T18:51:00',311.566,311.567,311.548,311.566,8.45,311.704,311.717,311.704,311.704,7.88,False
'2018-03-09T18:52:00',311.566,311.566,311.566,311.566,0.0,311.704,311.704,311.704,311.704,0.0,True
'2018-03-09T18:53:00',311.567,311.567,311.566,311.567,5.07,311.705,311.705,311.704,311.705,5.07,False
'2018-03-09T18:54:00',311.566,311.567,311.566,311.567,6.76,311.704,311.705,311.704,311.705,6.76,False
'2018-03-09T18:55:00',311.566,311.567,311.566,311.567,3.38,311.704,311.705,311.704,311.705,3.38,False
'2018-03-09T18:56:00',311.566,311.567,311.566,311.566,5.07,311.704,311.705,311.704,311.704,5.07,False
'2018-03-09T18:57:00',311.567,311.567,311.566,311.566,6.76,311.705,311.705,311.704,311.704,6.76,False
'2018-03-09T18:58:00',311.567,311.567,311.566,311.566,3.38,311.705,311.705,311.704,311.704,3.38,True
'2018-03-09T18:59:00',311.567,311.567,311.566,311.567,5.07,311.705,311.705,311.704,311.705,5.07,True
'2018-03-09T19:00:00',311.548,311.589,311.548,311.578,35.49,311.718,311.755,311.718,311.744,32.44,True
'2018-03-09T19:01:00',311.582,311.592,311.582,311.592,8.45,311.745,311.755,311.745,311.755,8.44,True
'2018-03-09T19:02:00',311.593,311.593,311.593,311.593,5.07,311.759,311.759,311.754,311.755,4.69,False
'2018-03-09T19:03:00',311.565,311.593,311.565,311.589,15.58,311.772,311.772,311.745,311.755,14.82,False
'2018-03-09T19:04:00',311.587,311.587,311.584,311.584,11.83,311.753,311.753,311.746,311.75,11.64,True
'2018-03-09T19:05:00',311.584,311.589,311.584,311.589,11.64,311.75,311.755,311.747,311.755,13.7,True
'2018-03-09T19:06:00',311.591,311.593,311.591,311.593,5.07,311.757,311.758,311.755,311.755,4.88,False
'2018-03-09T19:07:00',311.594,311.594,311.589,311.589,3.38,311.755,311.755,311.755,311.755,3.94,False
'2018-03-09T19:08:00',311.588,311.588,311.582,311.582,3.38,311.754,311.754,311.748,311.748,3.38,True
'2018-03-09T19:09:00',311.581,311.588,311.581,311.587,13.52,311.747,311.754,311.746,311.753,13.14,True
'2018-03-09T19:10:00',311.562,311.588,311.562,311.588,3.19,311.755,311.755,311.754,311.754,3.19,False
'2018-03-09T19:11:00',311.567,311.567,311.567,311.567,1.69,311.755,311.755,311.755,311.755,1.69,False
'2018-03-09T19:12:00',311.567,311.567,311.567,311.567,0.0,311.755,311.755,311.755,311.755,0.0,True
'2018-03-09T19:13:00',311.588,311.588,311.588,311.588,1.69,311.754,311.754,311.754,311.754,1.69,False
'2018-03-09T19:14:00',311.585,311.585,311.582,311.582,5.07,311.751,311.751,311.745,311.745,4.88,False
'2018-03-09T19:15:00',311.583,311.583,311.569,311.569,5.82,311.745,311.745,311.735,311.735,4.69,True
'2018-03-09T19:16:00',311.577,311.587,311.576,311.578,13.52,311.743,311.753,311.742,311.744,13.7,True
'2018-03-09T19:17:00',311.579,311.58,311.579,311.579,5.07,311.745,311.746,311.745,311.745,6.57,False
'2018-03-09T19:18:00',311.58,311.58,311.579,311.579,3.38,311.745,311.745,311.745,311.745,4.13,True
'2018-03-09T19:19:00',311.58,311.58,311.58,311.58,1.69,311.746,311.746,311.746,311.746,1.69,False
'2018-03-09T19:20:00',311.579,311.579,311.579,311.579,1.69,311.745,311.745,311.745,311.745,1.69,True
'2018-03-09T19:21:00',311.58,311.588,311.58,311.586,8.45,311.746,311.754,311.746,311.752,8.45,True
'2018-03-09T19:22:00',311.588,311.603,311.585,311.595,24.78,311.754,311.766,311.751,311.761,24.2,False
'2018-03-09T19:23:00',311.596,311.597,311.591,311.592,18.4,311.763,311.763,311.757,311.758,18.21,False
'2018-03-09T19:24:00',311.592,311.592,311.592,311.592,1.69,311.758,311.758,311.758,311.758,1.69,True
'2018-03-09T19:25:00',311.595,311.599,311.592,311.593,13.33,311.761,311.765,311.758,311.759,13.52,False
'2018-03-09T19:26:00',311.592,311.592,311.565,311.565,15.21,311.758,311.758,311.742,311.742,19.33,False
'2018-03-09T19:27:00',311.565,311.569,311.563,311.563,13.52,311.731,311.734,311.726,311.726,10.28,True
'2018-03-09T19:28:00',311.562,311.568,311.562,311.562,15.02,311.738,311.74,311.738,311.738,11.6,True
'2018-03-09T19:29:00',311.565,311.565,311.565,311.565,15.21,311.741,311.741,311.74,311.74,15.01,False
'2018-03-09T19:30:00',311.565,311.57,311.562,311.565,25.16,311.74,311.74,311.738,311.74,22.88,False
'2018-03-09T19:31:00',311.57,311.571,311.56,311.56,14.45,311.74,311.741,311.732,311.732,13.49,True
'2018-03-09T19:32:00',311.56,311.566,311.56,311.565,23.47,311.74,311.742,311.732,311.742,22.86,False
'2018-03-09T19:33:00',311.565,311.565,311.565,311.565,5.07,311.74,311.74,311.74,311.74,4.88,False
'2018-03-09T19:34:00',311.548,311.562,311.548,311.562,31.14,311.742,311.742,311.738,311.738,37.52,True
'2018-03-09T19:35:00',311.562,311.565,311.561,311.565,13.52,311.738,311.74,311.738,311.74,12.0,False
'2018-03-09T19:36:00',311.565,311.578,311.561,311.565,23.66,311.74,311.741,311.737,311.74,22.14,False
'2018-03-09T19:37:00',311.565,311.565,311.565,311.565,5.07,311.74,311.74,311.74,311.74,5.07,False
'2018-03-09T19:38:00',311.565,311.565,311.565,311.565,8.45,311.74,311.741,311.74,311.74,8.26,False
'2018-03-09T19:39:00',311.565,311.57,311.563,311.563,21.78,311.741,311.741,311.739,311.74,19.29,True
'2018-03-09T19:40:00',311.559,311.578,311.559,311.565,79.05,311.736,311.749,311.736,311.74,73.64,True
'2018-03-09T19:41:00',311.565,311.573,311.561,311.568,67.59,311.74,311.75,311.738,311.742,69.19,False
'2018-03-09T19:42:00',311.568,311.573,311.568,311.568,8.82,311.742,311.745,311.742,311.742,6.19,False
'2018-03-09T19:43:00',311.573,311.573,311.568,311.568,22.52,311.742,311.747,311.742,311.742,15.0,False
'2018-03-09T19:44:00',311.568,311.574,311.568,311.568,14.45,311.747,311.747,311.742,311.742,10.5,False
'2018-03-09T19:45:00',311.573,311.573,311.568,311.568,7.13,311.742,311.742,311.742,311.742,6.19,False
'2018-03-09T19:46:00',311.573,311.573,311.568,311.568,3.94,311.742,311.742,311.742,311.742,3.0,False
'2018-03-09T19:47:00',311.568,311.568,311.568,311.568,3.94,311.747,311.747,311.742,311.742,3.0,False
'2018-03-09T19:48:00',311.573,311.573,311.568,311.568,3.94,311.742,311.742,311.742,311.742,3.0,False
'2018-03-09T19:49:00',311.568,311.573,311.568,311.568,8.82,311.742,311.742,311.742,311.742,6.0,False
'2018-03-09T19:50:00',311.573,311.573,311.568,311.568,5.44,311.742,311.742,311.742,311.742,4.69,False
'2018-03-09T19:51:00',311.558,311.558,311.558,311.558,1.5,311.752,311.752,311.752,311.752,1.5,True
'2018-03-09T19:52:00',311.568,311.568,311.568,311.568,3.94,311.752,311.752,311.742,311.742,3.0,False
'2018-03-09T19:53:00',311.558,311.573,311.558,311.568,9.57,311.752,311.752,311.742,311.742,7.5,False
'2018-03-09T19:54:00',311.568,311.568,311.568,311.568,0.0,311.742,311.742,311.742,311.742,0.0,True
'2018-03-09T19:55:00',311.568,311.568,311.568,311.568,1.5,311.747,311.747,311.747,311.747,1.5,False
'2018-03-09T19:56:00',311.568,311.568,311.568,311.568,0.0,311.747,311.747,311.747,311.747,0.0,False
'2018-03-09T19:57:00',311.568,311.568,311.568,311.568,2.44,311.742,311.742,311.742,311.742,1.5,False
'2018-03-09T19:58:00',311.568,311.569,311.557,311.557,15.77,311.742,311.742,311.728,311.728,14.82,False
'2018-03-09T19:59:00',311.558,311.564,311.558,311.559,23.28,311.729,311.732,311.722,311.722,25.52,True
'2018-03-09T20:00:00',311.56,311.567,311.56,311.56,13.33,311.722,311.724,311.722,311.722,12.06,False
'2018-03-09T20:01:00',311.548,311.559,311.548,311.559,3.38,311.722,311.722,311.722,311.722,3.44,True
'2018-03-09T20:02:00',311.559,311.56,311.559,311.56,3.38,311.722,311.722,311.722,311.722,3.44,False
'2018-03-09T20:03:00',311.538,311.548,311.538,311.548,3.0,311.732,311.732,311.726,311.726,3.19,False
'2018-03-09T20:04:00',311.548,311.548,311.548,311.548,0.0,311.726,311.726,311.726,311.726,0.0,True
'2018-03-09T20:05:00',311.56,311.56,311.56,311.56,1.69,311.722,311.722,311.722,311.722,1.72,False
'2018-03-09T20:06:00',311.538,311.548,311.538,311.548,3.0,311.732,311.732,311.726,311.726,3.38,False
'2018-03-09T20:07:00',311.548,311.548,311.548,311.548,0.0,311.726,311.726,311.726,311.726,0.0,True
'2018-03-09T20:08:00',311.548,311.56,311.548,311.56,3.19,311.732,311.732,311.722,311.722,3.41,False
'2018-03-09T20:09:00',311.548,311.548,311.548,311.548,1.5,311.726,311.726,311.726,311.726,1.5,True
'2018-03-09T20:10:00',311.548,311.56,311.548,311.56,3.19,311.732,311.732,311.722,311.722,3.22,True
'2018-03-09T20:11:00',311.548,311.568,311.548,311.568,3.19,311.726,311.729,311.726,311.729,3.41,True
'2018-03-09T20:12:00',311.569,311.569,311.569,311.569,1.69,311.73,311.73,311.73,311.73,2.47,False
'2018-03-09T20:13:00',311.568,311.568,311.568,311.568,5.07,311.729,311.73,311.729,311.729,5.91,True
'2018-03-09T20:14:00',311.575,311.58,311.571,311.578,21.78,311.73,311.73,311.73,311.73,22.36,True
'2018-03-09T20:15:00',311.635,311.639,311.591,311.604,8.85,311.73,311.76,311.73,311.76,9.66,False
'2018-03-09T20:16:00',311.604,311.604,311.604,311.604,1.5,311.76,311.76,311.76,311.76,2.47,False
'2018-03-09T20:17:00',311.599,311.604,311.599,311.604,3.0,311.762,311.762,311.76,311.76,3.97,True
'2018-03-09T20:18:00',311.6,311.635,311.598,311.603,11.45,311.761,311.762,311.752,311.762,11.76,True
'2018-03-09T20:19:00',311.606,311.619,311.601,311.619,30.58,311.762,311.785,311.762,311.782,30.56,False
'2018-03-09T20:20:00',311.619,311.625,311.605,311.616,47.94,311.779,311.784,311.77,311.775,48.7,False
'2018-03-09T20:21:00',311.619,311.639,311.613,311.613,30.8,311.778,311.78,311.765,311.765,26.68,True
'2018-03-09T20:22:00',311.604,311.617,311.599,311.616,51.64,311.765,311.78,311.765,311.775,54.1,True
'2018-03-09T20:23:00',311.62,311.64,311.603,311.624,124.3,311.779,311.782,311.765,311.78,129.77,True
'2018-03-09T20:24:00',311.619,311.643,311.603,311.638,49.24,311.78,311.782,311.77,311.77,59.74,False
'2018-03-09T20:25:00',311.625,311.63,311.625,311.63,3.67,311.775,311.775,311.77,311.77,3.67,False
'2018-03-09T20:26:00',311.638,311.643,311.63,311.63,6.9,311.77,311.77,311.77,311.77,6.88,False
'2018-03-09T20:27:00',311.638,311.643,311.63,311.63,12.9,311.77,311.77,311.77,311.77,13.76,False
'2018-03-09T20:28:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:29:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:30:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:31:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:32:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:33:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:34:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:35:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:36:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:37:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:38:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:39:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:40:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:41:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:42:00',311.625,311.625,311.62,311.62,3.44,311.76,311.76,311.76,311.76,3.22,False
'2018-03-09T20:43:00',311.62,311.62,311.62,311.62,0.0,311.76,311.76,311.76,311.76,0.0,True
'2018-03-09T20:44:00',311.63,311.63,311.63,311.63,1.5,311.764,311.764,311.764,311.764,1.72,False
'2018-03-09T20:45:00',311.63,311.63,311.63,311.63,0.0,311.764,311.764,311.764,311.764,0.0,True
'2018-03-09T20:46:00',311.63,311.63,311.63,311.63,1.5,311.765,311.765,311.765,311.765,1.12,False
'2018-03-09T20:47:00',311.63,311.63,311.63,311.63,0.0,311.765,311.765,311.765,311.765,0.0,False
'2018-03-09T20:48:00',311.63,311.63,311.63,311.63,0.0,311.765,311.765,311.765,311.765,0.0,False
'2018-03-09T20:49:00',311.63,311.63,311.63,311.63,0.0,311.765,311.765,311.765,311.765,0.0,True
'2018-03-09T20:50:00',311.625,311.63,311.625,311.63,4.42,311.775,311.775,311.77,311.77,5.17,False
'2018-03-09T20:51:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:52:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,False
'2018-03-09T20:53:00',311.63,311.63,311.63,311.63,0.0,311.77,311.77,311.77,311.77,0.0,True
'2018-03-09T20:54:00',311.64,311.64,311.64,311.64,3.0,311.772,311.775,311.772,311.775,2.88,False
'2018-03-09T20:55:00',311.64,311.64,311.64,311.64,0.0,311.775,311.775,311.775,311.775,0.0,False
'2018-03-09T20:56:00',311.64,311.64,311.64,311.64,0.0,311.775,311.775,311.775,311.775,0.0,False
'2018-03-09T20:57:00',311.64,311.64,311.64,311.64,0.0,311.775,311.775,311.775,311.775,0.0,False
'2018-03-09T20:58:00',311.635,311.64,311.577,311.577,22.63,311.78,311.78,311.742,311.742,24.67,False
'2018-03-09T20:59:00',311.576,311.577,311.53,311.558,36.36,311.742,311.742,311.677,311.677,40.99,False
'2018-03-09T21:00:00',311.547,311.558,311.486,311.502,38.69,311.677,311.681,311.633,311.652,37.89,False
'2018-03-09T21:01:00',311.501,311.501,311.495,311.495,3.19,311.652,311.652,311.652,311.652,4.69,False
'2018-03-09T21:02:00',311.496,311.496,311.491,311.491,7.39,311.652,311.652,311.649,311.651,7.86,True
'2018-03-09T21:03:00',311.491,311.517,311.491,311.504,11.64,311.651,311.676,311.651,311.665,9.66,True
'2018-03-09T21:04:00',311.503,311.52,311.503,311.516,18.59,311.667,311.686,311.667,311.682,17.34,False
'2018-03-09T21:05:00',311.52,311.52,311.516,311.516,6.76,311.686,311.686,311.682,311.682,6.76,False
'2018-03-09T21:06:00',311.495,311.495,311.495,311.495,2.25,311.692,311.692,311.692,311.692,1.5,False
'2018-03-09T21:07:00',311.495,311.495,311.495,311.495,0.0,311.692,311.692,311.692,311.692,0.0,True
'2018-03-09T21:08:00',311.516,311.524,311.516,311.524,3.38,311.682,311.69,311.682,311.69,3.38,False
'2018-03-09T21:09:00',311.524,311.524,311.524,311.524,5.07,311.69,311.69,311.69,311.69,5.07,True
'2018-03-09T21:10:00',311.525,311.525,311.525,311.525,1.69,311.691,311.691,311.691,311.691,1.69,False
'2018-03-09T21:11:00',311.525,311.525,311.525,311.525,0.0,311.691,311.691,311.691,311.691,0.0,False
'2018-03-09T21:12:00',311.505,311.505,311.505,311.505,1.5,311.702,311.702,311.702,311.702,1.5,True
'2018-03-09T21:13:00',311.524,311.524,311.524,311.524,1.69,311.69,311.69,311.69,311.69,1.69,False
'2018-03-09T21:14:00',311.524,311.524,311.524,311.524,3.38,311.69,311.69,311.69,311.69,3.38,False
'2018-03-09T21:15:00',311.524,311.524,311.524,311.524,0.0,311.69,311.69,311.69,311.69,0.0,False
'2018-03-09T21:16:00',311.524,311.524,311.524,311.524,0.0,311.69,311.69,311.69,311.69,0.0,False
'2018-03-09T21:17:00',311.509,311.509,311.509,311.509,1.12,311.702,311.702,311.702,311.702,1.5,False
'2018-03-09T21:18:00',311.509,311.509,311.509,311.509,0.0,311.702,311.702,311.702,311.702,0.0,False
'2018-03-09T21:19:00',311.509,311.509,311.509,311.509,0.0,311.702,311.702,311.702,311.702,0.0,True
'2018-03-09T21:20:00',311.505,311.523,311.505,311.523,4.88,311.702,311.702,311.689,311.689,4.88,False
'2018-03-09T21:21:00',311.509,311.509,311.509,311.509,1.12,311.714,311.714,311.714,311.714,1.5,False
'2018-03-09T21:22:00',311.522,311.522,311.522,311.522,1.69,311.688,311.688,311.688,311.688,1.69,False
'2018-03-09T21:23:00',311.521,311.521,311.521,311.521,1.69,311.687,311.687,311.687,311.687,1.69,True
'2018-03-09T21:24:00',311.488,311.527,311.488,311.522,7.88,311.702,311.702,311.688,311.688,8.07,False
'2018-03-09T21:25:00',311.521,311.522,311.521,311.522,6.76,311.687,311.688,311.687,311.688,6.76,False
'2018-03-09T21:26:00',311.521,311.522,311.521,311.522,6.76,311.687,311.688,311.687,311.688,6.76,False
'2018-03-09T21:27:00',311.521,311.526,311.521,311.521,4.88,311.687,311.698,311.687,311.687,5.07,False
'2018-03-09T21:28:00',311.519,311.524,311.519,311.519,4.88,311.685,311.698,311.685,311.685,5.07,True
'2018-03-09T21:29:00',311.523,311.523,311.523,311.523,1.69,311.689,311.689,311.689,311.689,1.69,True
'2018-03-09T21:30:00',311.53,311.54,311.525,311.533,21.97,311.696,311.72,311.696,311.699,22.0,True
'2018-03-09T21:31:00',311.532,311.537,311.532,311.537,5.07,311.698,311.703,311.698,311.703,5.07,False
'2018-03-09T21:32:00',311.536,311.537,311.536,311.536,5.07,311.702,311.703,311.702,311.702,5.07,True
'2018-03-09T21:33:00',311.536,311.544,311.536,311.539,11.83,311.715,311.722,311.715,311.718,11.83,True
'2018-03-09T21:34:00',311.546,311.546,311.544,311.544,6.76,311.726,311.726,311.724,311.724,6.76,True
'2018-03-09T21:35:00',311.545,311.546,311.545,311.546,3.38,311.725,311.725,311.725,311.725,3.38,False
'2018-03-09T21:36:00',311.545,311.545,311.545,311.545,1.69,311.725,311.725,311.725,311.725,1.69,False
'2018-03-09T21:37:00',311.545,311.545,311.539,311.542,4.88,311.725,311.725,311.718,311.721,5.07,True
'2018-03-09T21:38:00',311.541,311.547,311.537,311.544,11.83,311.721,311.726,311.717,311.724,12.58,True
'2018-03-09T21:39:00',311.545,311.549,311.544,311.549,10.14,311.724,311.729,311.724,311.729,10.14,False
'2018-03-09T21:40:00',311.544,311.547,311.544,311.547,3.38,311.724,311.726,311.724,311.726,3.38,True
'2018-03-09T21:41:00',311.546,311.549,311.542,311.547,15.21,311.726,311.729,311.722,311.727,15.21,True
'2018-03-09T21:42:00',311.545,311.548,311.545,311.548,10.14,311.725,311.728,311.725,311.727,10.14,False
'2018-03-09T21:43:00',311.547,311.548,311.545,311.548,10.14,311.727,311.727,311.725,311.727,10.14,False
'2018-03-09T21:44:00',311.546,311.547,311.535,311.543,16.71,311.725,311.725,311.714,311.72,15.65,True
'2018-03-09T21:45:00',311.544,311.548,311.544,311.547,10.14,311.723,311.727,311.723,311.726,10.14,False
'2018-03-09T21:46:00',311.544,311.547,311.541,311.541,10.14,311.724,311.727,311.721,311.721,10.14,True
'2018-03-09T21:47:00',311.542,311.544,311.542,311.544,5.07,311.722,311.723,311.722,311.723,5.07,False
'2018-03-09T21:48:00',311.543,311.547,311.533,311.543,10.14,311.723,311.726,311.713,311.722,9.95,False
'2018-03-09T21:49:00',311.542,311.542,311.541,311.542,5.07,311.722,311.722,311.721,311.721,5.07,True
'2018-03-09T21:50:00',311.547,311.55,311.543,311.55,11.45,311.727,311.729,311.722,311.729,11.83,False
'2018-03-09T21:51:00',311.545,311.549,311.538,311.538,13.52,311.724,311.728,311.718,311.718,13.33,False
'2018-03-09T21:52:00',311.538,311.538,311.537,311.538,8.45,311.718,311.718,311.716,311.717,8.45,False
'2018-03-09T21:53:00',311.537,311.538,311.537,311.538,3.38,311.717,311.717,311.717,311.717,3.38,False
'2018-03-09T21:54:00',311.543,311.543,311.538,311.538,3.19,311.723,311.723,311.717,311.717,3.38,False
'2018-03-09T21:55:00',311.538,311.538,311.538,311.538,3.38,311.717,311.717,311.717,311.717,3.19,False
'2018-03-09T21:56:00',311.533,311.539,311.531,311.533,23.47,311.712,311.719,311.71,311.713,23.66,False
'2018-03-09T21:57:00',311.532,311.541,311.532,311.532,16.71,311.712,311.721,311.711,311.711,16.71,False
'2018-03-09T21:58:00',311.531,311.539,311.53,311.532,18.4,311.71,311.719,311.71,311.711,18.02,False
'2018-03-09T21:59:00',311.539,311.542,311.535,311.536,6.0,311.703,311.708,311.702,311.702,6.0,False
'2018-03-09T22:00:00',311.536,311.536,311.536,311.536,0.0,311.702,311.702,311.702,311.702,0.0,False
'2018-03-09T22:01:00',311.536,311.536,311.536,311.536,0.0,311.702,311.702,311.702,311.702,0.0,False
'2018-03-09T22:02:00',311.536,311.536,311.536,311.536,0.0,311.702,311.702,311.702,311.702,0.0,False
'2018-03-09T22:03:00',311.536,311.536,311.536,311.536,0.0,311.702,311.702,311.702,311.702,0.0,False
'2018-03-09T22:04:00',311.5,311.5,311.5,311.5,1.5,311.742,311.742,311.742,311.742,2.47,False
'2018-03-09T22:05:00',311.5,311.5,311.5,311.5,0.0,311.742,311.742,311.742,311.742,0.0,False
'2018-03-09T22:06:00',311.498,311.5,311.498,311.5,3.0,311.742,311.742,311.742,311.742,3.97,False
'2018-03-09T22:07:00',311.5,311.5,311.5,311.5,3.0,311.732,311.732,311.732,311.732,3.97,False
'2018-03-09T22:08:00',311.498,311.498,311.498,311.498,1.5,311.732,311.732,311.732,311.732,1.5,True
'2018-03-09T22:09:00',311.5,311.5,311.5,311.5,1.5,311.732,311.732,311.732,311.732,2.47,False
'2018-03-09T22:10:00',311.5,311.5,311.5,311.5,3.0,311.732,311.732,311.732,311.732,4.72,False
'2018-03-09T22:11:00',311.5,311.5,311.5,311.5,0.0,311.732,311.732,311.732,311.732,0.0,False
'2018-03-09T22:12:00',311.5,311.5,311.5,311.5,0.0,311.732,311.732,311.732,311.732,0.0,False
'2018-03-09T22:13:00',311.5,311.5,311.5,311.5,0.0,311.732,311.732,311.732,311.732,0.0,False
'2018-03-09T22:14:00',311.5,311.5,311.5,311.5,0.0,311.732,311.732,311.732,311.732,0.0,False
'2018-03-09T22:15:00',311.478,311.478,311.474,311.474,4.94,311.712,311.712,311.712,311.712,4.94,False
'2018-03-09T22:16:00',311.478,311.478,311.471,311.471,3.22,311.71,311.71,311.71,311.71,3.44,True
'2018-03-09T22:17:00',311.468,311.499,311.468,311.492,17.88,311.712,311.76,311.712,311.75,16.37,False
'2018-03-09T22:18:00',311.491,311.491,311.491,311.491,1.5,311.749,311.749,311.749,311.749,1.72,False
'2018-03-09T22:19:00',311.491,311.491,311.491,311.491,1.5,311.747,311.747,311.747,311.747,1.72,True
'2018-03-09T22:20:00',311.493,311.493,311.493,311.493,1.5,311.751,311.751,311.751,311.751,1.72,False
'2018-03-09T22:21:00',311.493,311.493,311.493,311.493,3.0,311.75,311.75,311.749,311.749,3.44,True
'2018-03-09T22:22:00',311.49,311.505,311.479,311.488,20.64,311.765,311.772,311.76,311.772,17.66,False
'2018-03-09T22:23:00',311.486,311.486,311.486,311.486,1.5,311.773,311.773,311.773,311.773,1.72,True
'2018-03-09T22:24:00',311.487,311.487,311.487,311.487,1.5,311.772,311.772,311.772,311.772,1.72,False
'2018-03-09T22:25:00',311.486,311.486,311.486,311.486,1.5,311.773,311.773,311.773,311.773,1.72,True
'2018-03-09T22:26:00',311.489,311.507,311.489,311.49,7.5,311.773,311.775,311.773,311.775,8.38,True
'2018-03-09T22:27:00',311.491,311.491,311.491,311.491,1.5,311.777,311.777,311.777,311.777,1.72,False
'2018-03-09T22:28:00',311.491,311.491,311.491,311.491,0.0,311.777,311.777,311.777,311.777,0.0,False
'2018-03-09T22:29:00',311.491,311.491,311.491,311.491,0.0,311.777,311.777,311.777,311.777,0.0,False
'2018-03-09T22:30:00',311.49,311.49,311.49,311.49,4.5,311.78,311.78,311.764,311.764,5.16,False
'2018-03-09T22:31:00',311.482,311.482,311.469,311.478,6.22,311.764,311.771,311.764,311.771,6.66,True
'2018-03-09T22:32:00',311.483,311.483,311.483,311.483,1.5,311.772,311.772,311.772,311.772,1.72,True
'2018-03-09T22:33:00',311.49,311.49,311.49,311.49,4.5,311.769,311.769,311.764,311.769,4.94,True
'2018-03-09T22:34:00',311.486,311.49,311.486,311.49,3.37,311.773,311.773,311.771,311.771,3.44,False
'2018-03-09T22:35:00',311.482,311.488,311.465,311.488,7.34,311.771,311.773,311.768,311.773,8.6,False
'2018-03-09T22:36:00',311.488,311.488,311.488,311.488,0.0,311.773,311.773,311.773,311.773,0.0,False
'2018-03-09T22:37:00',311.484,311.484,311.484,311.484,1.5,311.774,311.774,311.774,311.774,1.72,False
'2018-03-09T22:38:00',311.484,311.484,311.484,311.484,1.12,311.774,311.774,311.774,311.774,1.72,True
'2018-03-09T22:39:00',311.489,311.489,311.489,311.489,1.5,311.774,311.774,311.774,311.774,2.47,False
'2018-03-09T22:40:00',311.489,311.489,311.489,311.489,1.5,311.774,311.774,311.774,311.774,1.72,True
'2018-03-09T22:41:00',311.506,311.507,311.506,311.507,2.24,311.774,311.774,311.774,311.774,3.44,True
'2018-03-09T22:42:00',311.509,311.509,311.509,311.509,1.5,311.774,311.774,311.774,311.774,1.72,False
'2018-03-09T22:43:00',311.506,311.506,311.506,311.506,1.5,311.774,311.774,311.774,311.774,1.72,False
'2018-03-09T22:44:00',311.506,311.506,311.506,311.506,0.0,311.774,311.774,311.774,311.774,0.0,False
'2018-03-09T22:45:00',311.505,311.544,311.438,311.438,24.42,311.772,311.772,311.762,311.762,15.39,True
'2018-03-09T22:46:00',311.544,311.551,311.418,311.551,15.51,311.762,311.772,311.762,311.772,11.95,False
'2018-03-09T22:47:00',311.512,311.512,311.512,311.512,2.24,311.772,311.772,311.772,311.772,1.94,True
'2018-03-09T22:48:00',311.551,311.551,311.551,311.551,0.75,311.772,311.772,311.772,311.772,0.97,False
'2018-03-09T22:49:00',311.493,311.551,311.493,311.551,1.87,311.772,311.772,311.772,311.772,1.94,False
'2018-03-09T22:50:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:51:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:52:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:53:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:54:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:55:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:56:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:57:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:58:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-09T22:59:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:00:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:01:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:02:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:03:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:04:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:05:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:06:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:07:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:08:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:09:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:10:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:11:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:12:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:13:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:14:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:15:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:16:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:17:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:18:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:19:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:20:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:21:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:22:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:23:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:24:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:25:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:26:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:27:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:28:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:29:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:30:00',311.551,311.551,311.551,311.551,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-11T22:31:00',311.483,311.503,311.483,311.503,1.5,311.837,311.857,311.837,311.857,1.5,False
'2018-03-11T22:32:00',311.483,311.508,311.483,311.508,2.25,311.837,311.837,311.832,311.832,2.25,False
'2018-03-11T22:33:00',311.508,311.508,311.508,311.508,0.0,311.832,311.832,311.832,311.832,0.0,True
'2018-03-11T22:34:00',311.513,311.513,311.513,311.513,0.75,311.827,311.827,311.827,311.827,0.75,False
'2018-03-11T22:35:00',311.513,311.513,311.513,311.513,0.0,311.827,311.827,311.827,311.827,0.0,False
'2018-03-11T22:36:00',311.513,311.513,311.513,311.513,0.0,311.827,311.827,311.827,311.827,0.0,False
'2018-03-11T22:37:00',311.513,311.513,311.513,311.513,0.0,311.827,311.827,311.827,311.827,0.0,False
'2018-03-11T22:38:00',311.513,311.513,311.513,311.513,0.0,311.827,311.827,311.827,311.827,0.0,False
'2018-03-11T22:39:00',311.513,311.513,311.513,311.513,0.0,311.827,311.827,311.827,311.827,0.0,False
'2018-03-11T22:40:00',311.513,311.513,311.513,311.513,0.0,311.827,311.827,311.827,311.827,0.0,True
'2018-03-11T22:41:00',311.493,311.538,311.493,311.538,2.06,311.847,311.847,311.808,311.808,2.06,False
'2018-03-11T22:42:00',311.493,311.493,311.493,311.493,0.75,311.847,311.847,311.847,311.847,0.75,False
'2018-03-11T22:43:00',311.493,311.493,311.493,311.493,0.0,311.847,311.847,311.847,311.847,0.0,False
'2018-03-11T22:44:00',311.493,311.493,311.493,311.493,0.0,311.847,311.847,311.847,311.847,0.0,False
'2018-03-11T22:45:00',311.493,311.493,311.493,311.493,0.0,311.847,311.847,311.847,311.847,0.0,True
'2018-03-11T22:46:00',311.493,311.498,311.493,311.498,1.5,311.847,311.847,311.847,311.847,1.5,False
'2018-03-11T22:47:00',311.498,311.498,311.498,311.498,0.0,311.847,311.847,311.847,311.847,0.0,False
'2018-03-11T22:48:00',311.498,311.498,311.498,311.498,0.0,311.847,311.847,311.847,311.847,0.0,False
'2018-03-11T22:49:00',311.498,311.498,311.498,311.498,0.0,311.847,311.847,311.847,311.847,0.0,False
'2018-03-11T22:50:00',311.493,311.493,311.493,311.493,0.75,311.847,311.847,311.847,311.847,0.75,False
'2018-03-11T22:51:00',311.493,311.493,311.493,311.493,0.0,311.847,311.847,311.847,311.847,0.0,True
'2018-03-11T22:52:00',311.513,311.513,311.513,311.513,0.75,311.827,311.827,311.827,311.827,0.75,True
'2018-03-11T22:53:00',311.529,311.538,311.489,311.538,9.75,311.817,311.856,311.808,311.808,9.75,False
'2018-03-11T22:54:00',311.513,311.513,311.513,311.513,0.75,311.827,311.827,311.827,311.827,0.75,True
'2018-03-11T22:55:00',311.513,311.563,311.513,311.532,10.62,311.827,311.896,311.819,311.819,12.18,True
'2018-03-11T22:56:00',311.532,311.543,311.532,311.542,7.86,311.819,311.819,311.811,311.811,7.86,False
'2018-03-11T22:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T22:58:00',311.537,311.542,311.537,311.542,3.5,311.816,311.816,311.811,311.811,3.5,False
'2018-03-11T22:59:00',311.542,311.542,311.542,311.542,1.31,311.811,311.811,311.811,311.811,1.31,False
'2018-03-11T23:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-11T23:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T00:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T01:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T02:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T03:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T04:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T05:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T06:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:00:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:01:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:02:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:03:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:04:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:05:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:06:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:07:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:08:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:09:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:10:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:11:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:12:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:13:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:14:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:15:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:16:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:17:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:18:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:19:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:20:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:21:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:22:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:23:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:24:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:25:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:26:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:27:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:28:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:29:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:30:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:31:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:32:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:33:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:34:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:35:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:36:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:37:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:38:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:39:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:40:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:41:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:42:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:43:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:44:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:45:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:46:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:47:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:48:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:49:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:50:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:51:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:52:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:53:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:54:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:55:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:56:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:57:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:58:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T07:59:00',311.542,311.542,311.542,311.542,0.0,311.811,311.811,311.811,311.811,0.0,False
'2018-03-12T08:00:00',311.489,311.502,311.489,311.501,29.66,311.676,311.676,311.642,311.643,27.39,True
'2018-03-12T08:01:00',311.5,311.513,311.5,311.512,16.52,311.642,311.655,311.642,311.654,13.52,False
'2018-03-12T08:02:00',311.514,311.523,311.492,311.492,16.9,311.656,311.665,311.631,311.631,17.08,False
'2018-03-12T08:03:00',311.486,311.488,311.486,311.488,8.45,311.629,311.636,311.629,311.63,9.57,False
'2018-03-12T08:04:00',311.489,311.489,311.477,311.477,16.9,311.631,311.631,311.619,311.619,16.9,False
'2018-03-12T08:05:00',311.476,311.478,311.476,311.476,5.07,311.618,311.62,311.618,311.618,5.07,False
'2018-03-12T08:06:00',311.475,311.475,311.468,311.473,11.83,311.617,311.617,311.61,311.615,11.64,False
'2018-03-12T08:07:00',311.472,311.472,311.466,311.466,8.45,311.614,311.614,311.608,311.608,8.45,True
'2018-03-12T08:08:00',311.467,311.472,311.467,311.472,8.45,311.609,311.614,311.609,311.614,8.45,True
'2018-03-12T08:09:00',311.473,311.588,311.473,311.57,18.71,311.615,311.707,311.615,311.707,19.5,True
'2018-03-12T08:10:00',311.585,311.601,311.578,311.599,45.78,311.707,311.726,311.707,311.726,43.5,False
'2018-03-12T08:11:00',311.599,311.601,311.598,311.598,11.83,311.733,311.733,311.727,311.728,10.5,False
'2018-03-12T08:12:00',311.598,311.606,311.598,311.598,10.14,311.728,311.728,311.728,311.728,9.0,False
'2018-03-12T08:13:00',311.598,311.6,311.596,311.597,18.59,311.733,311.733,311.726,311.727,16.5,True
'2018-03-12T08:14:00',311.604,311.604,311.596,311.596,23.66,311.726,311.738,311.726,311.731,23.36,True
'2018-03-12T08:15:00',311.579,311.599,311.579,311.595,31.16,311.731,311.751,311.731,311.751,22.88,False
'2018-03-12T08:16:00',311.595,311.595,311.584,311.584,19.52,311.751,311.751,311.74,311.74,18.77,False
'2018-03-12T08:17:00',311.588,311.591,311.58,311.58,12.2,311.744,311.747,311.736,311.736,11.45,True
'2018-03-12T08:18:00',311.588,311.59,311.588,311.59,14.64,311.744,311.746,311.744,311.746,14.64,True
'2018-03-12T08:19:00',311.592,311.592,311.591,311.591,7.32,311.748,311.748,311.747,311.747,7.32,True
'2018-03-12T08:20:00',311.589,311.601,311.589,311.601,15.58,311.745,311.757,311.745,311.757,15.39,True
'2018-03-12T08:21:00',311.601,311.627,311.597,311.625,67.01,311.757,311.783,311.753,311.781,67.94,True
'2018-03-12T08:22:00',311.625,311.634,311.625,311.634,12.2,311.781,311.79,311.781,311.79,14.64,False
'2018-03-12T08:23:00',311.633,311.633,311.606,311.606,40.53,311.789,311.789,311.762,311.762,43.02,False
'2018-03-12T08:24:00',311.606,311.606,311.606,311.606,4.88,311.762,311.762,311.762,311.762,6.38,True
'2018-03-12T08:25:00',311.606,311.608,311.606,311.607,12.2,311.762,311.764,311.762,311.763,11.45,False
'2018-03-12T08:26:00',311.607,311.61,311.603,311.603,19.71,311.763,311.766,311.759,311.759,21.96,True
'2018-03-12T08:27:00',311.609,311.617,311.6,311.617,25.34,311.765,311.765,311.756,311.762,26.28,True
'2018-03-12T08:28:00',311.617,311.618,311.617,311.618,6.19,311.762,311.762,311.762,311.762,5.07,False
'2018-03-12T08:29:00',311.62,311.624,311.613,311.613,25.51,311.762,311.766,311.749,311.749,22.41,False
'2018-03-12T08:30:00',311.604,311.604,311.504,311.504,44.99,311.735,311.74,311.61,311.61,40.75,False
'2018-03-12T08:31:00',311.503,311.543,311.458,311.458,75.13,311.62,311.699,311.56,311.577,68.95,True
'2018-03-12T08:32:00',311.458,311.471,311.458,311.471,44.27,311.572,311.603,311.56,311.59,38.99,False
'2018-03-12T08:33:00',311.458,311.47,311.458,311.47,11.06,311.592,311.592,311.59,311.59,12.74,False
'2018-03-12T08:34:00',311.47,311.47,311.448,311.46,38.53,311.58,311.609,311.579,311.603,30.84,True
'2018-03-12T08:35:00',311.46,311.475,311.447,311.466,34.65,311.609,311.609,311.573,311.6,27.65,False
'2018-03-12T08:36:00',311.463,311.472,311.448,311.463,23.69,311.592,311.603,311.586,311.588,22.8,False
'2018-03-12T08:37:00',311.464,311.47,311.438,311.438,29.14,311.588,311.588,311.581,311.586,22.54,True
'2018-03-12T08:38:00',311.44,311.511,311.425,311.458,191.5,311.583,311.597,311.573,311.591,199.81,True
'2018-03-12T08:39:00',311.464,311.466,311.463,311.466,27.22,311.592,311.598,311.591,311.596,31.14,False
'2018-03-12T08:40:00',311.465,311.465,311.465,311.465,1.72,311.596,311.596,311.596,311.596,1.69,False
'2018-03-12T08:41:00',311.46,311.464,311.46,311.464,25.54,311.597,311.597,311.596,311.597,21.39,False
'2018-03-12T08:42:00',311.463,311.463,311.41,311.428,46.24,311.57,311.577,311.542,311.547,36.47,True
'2018-03-12T08:43:00',311.428,311.428,311.428,311.428,8.16,311.557,311.557,311.557,311.557,7.72,True
'2018-03-12T08:44:00',311.428,311.429,311.428,311.429,5.69,311.563,311.565,311.563,311.565,3.48,False
'2018-03-12T08:45:00',311.429,311.429,311.429,311.429,25.87,311.563,311.563,311.56,311.563,19.72,False
'2018-03-12T08:46:00',311.429,311.429,311.427,311.428,26.61,311.563,311.567,311.562,311.562,21.41,False
'2018-03-12T08:47:00',311.428,311.428,311.422,311.422,9.28,311.567,311.567,311.56,311.56,11.78,True
'2018-03-12T08:48:00',311.424,311.424,311.424,311.424,8.12,311.562,311.564,311.562,311.562,9.87,False
'2018-03-12T08:49:00',311.422,311.424,311.416,311.42,11.85,311.564,311.564,311.553,311.553,10.39,True
'2018-03-12T08:50:00',311.42,311.43,311.415,311.43,24.35,311.553,311.553,311.542,311.542,26.25,True
'2018-03-12T08:51:00',311.43,311.43,311.42,311.43,16.78,311.546,311.546,311.546,311.546,11.2,True
'2018-03-12T08:52:00',311.428,311.43,311.42,311.43,32.04,311.548,311.548,311.548,311.548,27.0,False
'2018-03-12T08:53:00',311.428,311.428,311.402,311.408,20.23,311.548,311.548,311.522,311.547,17.11,False
'2018-03-12T08:54:00',311.408,311.408,311.408,311.408,3.0,311.543,311.543,311.543,311.543,1.72,False
'2018-03-12T08:55:00',311.395,311.414,311.384,311.384,42.66,311.533,311.542,311.5,311.5,40.18,False
'2018-03-12T08:56:00',311.379,311.38,311.379,311.38,16.41,311.499,311.499,311.499,311.499,10.5,True
'2018-03-12T08:57:00',311.38,311.4,311.38,311.4,8.09,311.5,311.5,311.494,311.494,9.0,False
'2018-03-12T08:58:00',311.4,311.4,311.4,311.4,0.0,311.494,311.494,311.494,311.494,0.0,False
'2018-03-12T08:59:00',311.4,311.4,311.4,311.4,0.0,311.494,311.494,311.494,311.494,0.0,True
'2018-03-12T09:00:00',311.408,311.408,311.403,311.408,40.96,311.494,311.494,311.494,311.494,37.5,False
'2018-03-12T09:01:00',311.406,311.408,311.406,311.408,20.28,311.494,311.494,311.494,311.494,18.0,True
'2018-03-12T09:02:00',311.41,311.417,311.41,311.41,80.29,311.5,311.504,311.5,311.5,72.0,False
'2018-03-12T09:03:00',311.41,311.417,311.41,311.41,42.93,311.5,311.504,311.5,311.5,35.25,False
'2018-03-12T09:04:00',311.41,311.417,311.39,311.39,28.28,311.5,311.504,311.495,311.495,24.75,False
'2018-03-12T09:05:00',311.39,311.398,311.39,311.39,13.85,311.495,311.495,311.49,311.49,12.19,False
'2018-03-12T09:06:00',311.39,311.39,311.39,311.39,11.82,311.49,311.49,311.49,311.49,9.0,True
'2018-03-12T09:07:00',311.39,311.406,311.39,311.401,20.52,311.49,311.503,311.49,311.498,18.95,True
'2018-03-12T09:08:00',311.41,311.418,311.41,311.418,22.86,311.509,311.518,311.509,311.516,18.52,False
'2018-03-12T09:09:00',311.413,311.418,311.408,311.408,15.21,311.519,311.519,311.518,311.518,15.96,False
'2018-03-12T09:10:00',311.408,311.408,311.408,311.408,23.66,311.519,311.519,311.518,311.518,29.66,False
'2018-03-12T09:11:00',311.408,311.408,311.408,311.408,25.16,311.519,311.519,311.516,311.516,26.85,False
'2018-03-12T09:12:00',311.405,311.405,311.392,311.398,31.42,311.508,311.508,311.495,311.507,33.01,False
'2018-03-12T09:13:00',311.398,311.398,311.398,311.398,5.07,311.507,311.507,311.507,311.507,5.82,False
'2018-03-12T09:14:00',311.398,311.398,311.394,311.394,52.39,311.512,311.512,311.485,311.485,49.73,False
'2018-03-12T09:15:00',311.39,311.395,311.34,311.378,140.15,311.48,311.51,311.458,311.495,138.0,True
'2018-03-12T09:16:00',311.378,311.386,311.34,311.38,54.45,311.495,311.506,311.46,311.493,54.65,False
'2018-03-12T09:17:00',311.38,311.385,311.348,311.348,63.75,311.483,311.5,311.458,311.458,70.03,True
'2018-03-12T09:18:00',311.348,311.425,311.323,311.425,87.9,311.453,311.522,311.438,311.522,91.79,True
'2018-03-12T09:19:00',311.418,311.47,311.415,311.458,33.78,311.522,311.574,311.522,311.569,36.6,True
'2018-03-12T09:20:00',311.45,311.5,311.45,311.5,47.86,311.566,311.602,311.566,311.602,45.69,False
'2018-03-12T09:21:00',311.5,311.5,311.488,311.497,18.76,311.602,311.602,311.6,311.602,20.53,True
'2018-03-12T09:22:00',311.488,311.51,311.488,311.503,38.66,311.602,311.615,311.598,311.614,39.76,True
'2018-03-12T09:23:00',311.502,311.548,311.488,311.518,27.08,311.612,311.632,311.6,311.627,26.46,True
'2018-03-12T09:24:00',311.522,311.557,311.52,311.557,32.16,311.628,311.671,311.625,311.666,28.67,True
'2018-03-12T09:25:00',311.557,311.659,311.557,311.651,57.27,311.668,311.773,311.668,311.773,67.02,False
'2018-03-12T09:26:00',311.658,311.663,311.648,311.648,21.03,311.775,311.776,311.769,311.772,23.44,True
'2018-03-12T09:27:00',311.648,311.658,311.648,311.652,9.2,311.77,311.779,311.77,311.779,9.26,True
'2018-03-12T09:28:00',311.652,311.658,311.652,311.658,7.51,311.78,311.78,311.777,311.777,8.7,True
'2018-03-12T09:29:00',311.658,311.659,311.658,311.659,5.82,311.78,311.782,311.777,311.777,5.29,True
'2018-03-12T09:30:00',311.659,311.659,311.659,311.659,3.38,311.78,311.78,311.778,311.778,3.6,False
'2018-03-12T09:31:00',311.659,311.659,311.634,311.634,11.83,311.78,311.78,311.76,311.76,11.14,True
'2018-03-12T09:32:00',311.639,311.641,311.633,311.638,16.9,311.763,311.765,311.752,311.762,19.36,True
'2018-03-12T09:33:00',311.638,311.642,311.638,311.642,10.14,311.762,311.762,311.762,311.762,10.89,False
'2018-03-12T09:34:00',311.643,311.647,311.63,311.638,28.73,311.762,311.762,311.752,311.752,30.13,False
'2018-03-12T09:35:00',311.638,311.638,311.632,311.638,26.1,311.752,311.76,311.744,311.745,25.8,False
'2018-03-12T09:36:00',311.634,311.634,311.593,311.614,40.63,311.745,311.745,311.703,311.723,47.8,False
'2018-03-12T09:37:00',311.614,311.614,311.6,311.6,24.57,311.722,311.722,311.71,311.714,30.15,False
'2018-03-12T09:38:00',311.605,311.605,311.594,311.601,44.69,311.72,311.72,311.703,311.712,43.59,True
'2018-03-12T09:39:00',311.598,311.608,311.598,311.608,28.73,311.712,311.721,311.712,311.713,27.78,False
'2018-03-12T09:40:00',311.608,311.609,311.608,311.608,40.56,311.71,311.718,311.703,311.705,40.34,False
'2018-03-12T09:41:00',311.608,311.608,311.566,311.588,96.81,311.708,311.708,311.655,311.702,93.03,True
'2018-03-12T09:42:00',311.588,311.648,311.588,311.648,31.91,311.702,311.76,311.702,311.757,34.53,False
'2018-03-12T09:43:00',311.644,311.644,311.638,311.638,14.08,311.762,311.762,311.756,311.756,11.83,False
'2018-03-12T09:44:00',311.629,311.634,311.618,311.627,17.26,311.749,311.749,311.734,311.735,14.68,True
'2018-03-12T09:45:00',311.628,311.662,311.627,311.662,60.43,311.736,311.762,311.715,311.762,58.33,False
'2018-03-12T09:46:00',311.668,311.668,311.642,311.642,19.48,311.761,311.762,311.742,311.742,26.5,False
'2018-03-12T09:47:00',311.644,311.644,311.638,311.642,20.93,311.743,311.743,311.742,311.742,24.78,False
'2018-03-12T09:48:00',311.618,311.618,311.596,311.604,67.91,311.72,311.732,311.702,311.712,63.04,False
'2018-03-12T09:49:00',311.604,311.607,311.59,311.59,35.28,311.712,311.72,311.702,311.702,37.01,False
'2018-03-12T09:50:00',311.597,311.597,311.588,311.589,21.97,311.703,311.703,311.702,311.702,21.78,True
'2018-03-12T09:51:00',311.597,311.598,311.597,311.598,6.76,311.702,311.712,311.702,311.712,6.04,False
'2018-03-12T09:52:00',311.598,311.598,311.598,311.598,0.0,311.712,311.712,311.712,311.712,0.0,True
'2018-03-12T09:53:00',311.598,311.598,311.598,311.598,16.71,311.712,311.72,311.711,311.72,17.15,False
'2018-03-12T09:54:00',311.598,311.6,311.598,311.598,24.22,311.72,311.72,311.72,311.72,28.39,False
'2018-03-12T09:55:00',311.598,311.6,311.598,311.598,23.66,311.72,311.72,311.72,311.72,31.23,True
'2018-03-12T09:56:00',311.6,311.608,311.598,311.608,12.27,311.72,311.728,311.719,311.726,10.76,True
'2018-03-12T09:57:00',311.608,311.618,311.608,311.618,21.59,311.728,311.732,311.726,311.732,23.65,False
'2018-03-12T09:58:00',311.618,311.618,311.597,311.597,17.1,311.732,311.732,311.71,311.71,17.38,False
'2018-03-12T09:59:00',311.596,311.596,311.438,311.438,105.71,311.7,311.7,311.55,311.552,102.13,True
'2018-03-12T10:00:00',311.439,311.488,311.439,311.488,25.87,311.552,311.594,311.55,311.594,22.54,True
'2018-03-12T10:01:00',311.488,311.558,311.488,311.508,50.31,311.594,311.677,311.594,311.622,53.51,True
'2018-03-12T10:02:00',311.508,311.528,311.508,311.528,9.01,311.622,311.636,311.622,311.636,8.45,True
'2018-03-12T10:03:00',311.54,311.545,311.525,311.528,17.45,311.636,311.652,311.636,311.642,17.83,True
'2018-03-12T10:04:00',311.528,311.551,311.528,311.538,14.33,311.641,311.66,311.641,311.652,15.43,True
'2018-03-12T10:05:00',311.538,311.548,311.538,311.548,11.64,311.652,311.658,311.647,311.658,11.83,True
'2018-03-12T10:06:00',311.544,311.552,311.544,311.552,4.12,311.661,311.661,311.658,311.658,4.58,True
'2018-03-12T10:07:00',311.548,311.57,311.548,311.565,23.51,311.658,311.673,311.658,311.673,23.66,False
'2018-03-12T10:08:00',311.565,311.565,311.565,311.565,1.5,311.673,311.673,311.673,311.673,1.69,True
'2018-03-12T10:09:00',311.57,311.592,311.57,311.58,48.86,311.673,311.702,311.673,311.702,47.45,True
'2018-03-12T10:10:00',311.59,311.61,311.59,311.6,29.06,311.696,311.715,311.696,311.709,29.5,False
'2018-03-12T10:11:00',311.6,311.6,311.58,311.588,31.17,311.709,311.709,311.692,311.699,30.42,True
'2018-03-12T10:12:00',311.585,311.588,311.578,311.588,42.06,311.699,311.701,311.692,311.701,39.6,False
'2018-03-12T10:13:00',311.588,311.588,311.578,311.578,12.99,311.699,311.699,311.692,311.692,14.27,False
'2018-03-12T10:14:00',311.575,311.578,311.575,311.578,2.85,311.694,311.694,311.692,311.692,3.38,True
'2018-03-12T10:15:00',311.578,311.628,311.578,311.628,8.43,311.692,311.713,311.692,311.713,8.48,False
'2018-03-12T10:16:00',311.63,311.63,311.598,311.616,23.48,311.71,311.724,311.71,311.724,22.17,True
'2018-03-12T10:17:00',311.615,311.628,311.615,311.628,6.89,311.721,311.721,311.721,311.721,3.41,False
'2018-03-12T10:18:00',311.628,311.628,311.624,311.624,13.04,311.721,311.721,311.721,311.721,6.06,False
'2018-03-12T10:19:00',311.628,311.628,311.628,311.628,3.44,311.721,311.721,311.71,311.71,3.26,False
'2018-03-12T10:20:00',311.628,311.628,311.588,311.615,28.29,311.71,311.722,311.702,311.713,25.75,False
'2018-03-12T10:21:00',311.625,311.625,311.564,311.564,92.05,311.713,311.721,311.65,311.65,87.68,True
'2018-03-12T10:22:00',311.564,311.574,311.556,311.574,18.74,311.645,311.675,311.645,311.67,20.52,True
'2018-03-12T10:23:00',311.568,311.598,311.568,311.59,17.31,311.669,311.692,311.669,311.68,20.34,False
'2018-03-12T10:24:00',311.588,311.588,311.588,311.588,3.22,311.679,311.679,311.679,311.679,3.38,True
'2018-03-12T10:25:00',311.588,311.593,311.588,311.593,3.48,311.685,311.69,311.685,311.69,6.94,False
'2018-03-12T10:26:00',311.578,311.593,311.568,311.593,6.41,311.69,311.704,311.69,311.69,7.16,False
'2018-03-12T10:27:00',311.588,311.593,311.588,311.593,3.6,311.69,311.69,311.69,311.69,5.78,False
'2018-03-12T10:28:00',311.588,311.593,311.582,311.593,10.8,311.69,311.69,311.69,311.69,13.5,False
'2018-03-12T10:29:00',311.593,311.593,311.593,311.593,0.0,311.69,311.69,311.69,311.69,0.0,False
'2018-03-12T10:30:00',311.593,311.593,311.593,311.593,0.0,311.69,311.69,311.69,311.69,0.0,True
'2018-03-12T10:31:00',311.594,311.6,311.594,311.598,13.43,311.692,311.712,311.692,311.702,14.68,False
'2018-03-12T10:32:00',311.601,311.601,311.59,311.595,5.84,311.702,311.702,311.698,311.699,6.57,True
'2018-03-12T10:33:00',311.598,311.598,311.598,311.598,5.07,311.702,311.702,311.702,311.702,5.07,False
'2018-03-12T10:34:00',311.588,311.598,311.588,311.598,3.0,311.712,311.712,311.702,311.702,3.0,True
'2018-03-12T10:35:00',311.595,311.605,311.595,311.604,6.96,311.7,311.704,311.696,311.702,9.27,True
'2018-03-12T10:36:00',311.604,311.605,311.604,311.605,4.64,311.702,311.702,311.7,311.702,5.89,False
'2018-03-12T10:37:00',311.605,311.605,311.605,311.605,0.0,311.702,311.702,311.702,311.702,0.0,True
'2018-03-12T10:38:00',311.605,311.605,311.605,311.605,1.16,311.704,311.704,311.704,311.704,1.69,False
'2018-03-12T10:39:00',311.595,311.605,311.595,311.605,2.32,311.71,311.71,311.704,311.704,3.83,False
'2018-03-12T10:40:00',311.605,311.605,311.605,311.605,0.0,311.704,311.704,311.704,311.704,0.0,True
'2018-03-12T10:41:00',311.611,311.63,311.611,311.63,18.54,311.71,311.722,311.71,311.722,15.7,True
'2018-03-12T10:42:00',311.63,311.65,311.608,311.65,34.99,311.732,311.75,311.72,311.75,37.7,True
'2018-03-12T10:43:00',311.651,311.694,311.651,311.694,29.24,311.76,311.802,311.76,311.802,31.29,True
'2018-03-12T10:44:00',311.696,311.718,311.69,311.711,25.15,311.802,311.829,311.793,311.826,25.72,False
'2018-03-12T10:45:00',311.71,311.716,311.702,311.713,15.02,311.826,311.826,311.811,311.816,14.06,True
'2018-03-12T10:46:00',311.714,311.714,311.714,311.714,1.5,311.822,311.822,311.822,311.822,2.44,False
'2018-03-12T10:47:00',311.71,311.714,311.71,311.714,3.38,311.822,311.822,311.82,311.82,4.13,False
'2018-03-12T10:48:00',311.714,311.714,311.714,311.714,1.69,311.82,311.82,311.82,311.82,1.69,False
'2018-03-12T10:49:00',311.708,311.708,311.708,311.708,3.38,311.82,311.82,311.82,311.82,3.38,False
'2018-03-12T10:50:00',311.72,311.72,311.668,311.668,43.41,311.822,311.825,311.782,311.782,44.32,True
'2018-03-12T10:51:00',311.668,311.68,311.668,311.68,37.36,311.782,311.788,311.782,311.786,32.82,False
'2018-03-12T10:52:00',311.68,311.68,311.66,311.66,15.21,311.792,311.792,311.777,311.777,14.64,False
'2018-03-12T10:53:00',311.661,311.661,311.65,311.658,11.07,311.77,311.773,311.762,311.773,8.52,True
'2018-03-12T10:54:00',311.665,311.665,311.661,311.661,3.38,311.772,311.772,311.772,311.772,3.19,False
'2018-03-12T10:55:00',311.668,311.668,311.66,311.66,5.82,311.772,311.772,311.772,311.772,4.69,True
'2018-03-12T10:56:00',311.668,311.678,311.668,311.678,6.76,311.782,311.79,311.782,311.79,6.76,False
'2018-03-12T10:57:00',311.678,311.678,311.678,311.678,1.69,311.79,311.79,311.79,311.79,1.69,False
'2018-03-12T10:58:00',311.668,311.678,311.668,311.678,37.54,311.782,311.792,311.782,311.79,39.09,True
'2018-03-12T10:59:00',311.681,311.688,311.675,311.681,78.0,311.79,311.806,311.787,311.79,75.1,False
'2018-03-12T11:00:00',311.684,311.688,311.678,311.678,46.72,311.792,311.801,311.781,311.792,52.19,False
'2018-03-12T11:01:00',311.678,311.678,311.678,311.678,13.52,311.792,311.792,311.791,311.792,15.02,False
'2018-03-12T11:02:00',311.675,311.678,311.675,311.678,2.85,311.793,311.793,311.792,311.792,3.38,False
'2018-03-12T11:03:00',311.678,311.678,311.678,311.678,0.0,311.792,311.792,311.792,311.792,0.0,False
'2018-03-12T11:04:00',311.678,311.678,311.678,311.678,0.0,311.792,311.792,311.792,311.792,0.0,False
'2018-03-12T11:05:00',311.675,311.675,311.675,311.675,1.16,311.793,311.793,311.793,311.793,1.69,False
'2018-03-12T11:06:00',311.678,311.695,311.664,311.668,101.55,311.792,311.81,311.778,311.782,93.54,True
'2018-03-12T11:07:00',311.668,311.678,311.668,311.676,15.21,311.782,311.79,311.782,311.785,11.72,True
'2018-03-12T11:08:00',311.678,311.698,311.678,311.694,19.14,311.787,311.81,311.787,311.809,21.69,False
'2018-03-12T11:09:00',311.698,311.698,311.678,311.688,14.27,311.809,311.809,311.793,311.804,13.52,False
'2018-03-12T11:10:00',311.681,311.688,311.666,311.666,29.7,311.801,311.804,311.777,311.777,27.05,True
'2018-03-12T11:11:00',311.662,311.668,311.662,311.668,4.88,311.78,311.78,311.775,311.775,3.48,False
'2018-03-12T11:12:00',311.663,311.663,311.658,311.658,16.9,311.771,311.771,311.77,311.77,16.9,False
'2018-03-12T11:13:00',311.65,311.65,311.625,311.625,16.91,311.762,311.762,311.728,311.728,18.83,False
'2018-03-12T11:14:00',311.625,311.627,311.625,311.625,28.17,311.73,311.73,311.725,311.728,37.48,False
'2018-03-12T11:15:00',311.625,311.627,311.625,311.625,27.64,311.73,311.73,311.72,311.72,36.0,True
'2018-03-12T11:16:00',311.625,311.625,311.602,311.625,36.8,311.71,311.732,311.695,311.732,38.82,True
'2018-03-12T11:17:00',311.625,311.634,311.625,311.634,8.53,311.732,311.74,311.732,311.74,12.05,False
'2018-03-12T11:18:00',311.627,311.627,311.625,311.627,4.54,311.736,311.74,311.736,311.736,5.07,False
'2018-03-12T11:19:00',311.627,311.627,311.627,311.627,1.69,311.736,311.736,311.736,311.736,1.69,False
'2018-03-12T11:20:00',311.626,311.626,311.618,311.625,92.54,311.732,311.732,311.69,311.732,103.29,True
'2018-03-12T11:21:00',311.625,311.626,311.625,311.626,2.85,311.735,311.735,311.734,311.734,4.13,True
'2018-03-12T11:22:00',311.628,311.628,311.628,311.628,1.69,311.742,311.742,311.742,311.742,1.69,True
'2018-03-12T11:23:00',311.632,311.648,311.63,311.648,22.7,311.742,311.753,311.742,311.753,27.07,True
'2018-03-12T11:24:00',311.648,311.655,311.648,311.653,13.46,311.753,311.753,311.75,311.753,13.52,False
'2018-03-12T11:25:00',311.65,311.65,311.638,311.638,35.39,311.753,311.753,311.75,311.75,42.12,False
'2018-03-12T11:26:00',311.631,311.631,311.628,311.628,6.76,311.738,311.74,311.738,311.74,6.19,True
'2018-03-12T11:27:00',311.626,311.628,311.626,311.628,5.07,311.746,311.746,311.742,311.742,5.07,False
'2018-03-12T11:28:00',311.627,311.628,311.627,311.628,3.38,311.746,311.746,311.742,311.742,3.38,True
'2018-03-12T11:29:00',311.637,311.638,311.637,311.638,11.64,311.74,311.75,311.74,311.75,10.99,False
'2018-03-12T11:30:00',311.638,311.638,311.638,311.638,3.38,311.75,311.75,311.749,311.749,3.6,True
'2018-03-12T11:31:00',311.638,311.64,311.638,311.64,5.7,311.749,311.752,311.749,311.752,7.51,False
'2018-03-12T11:32:00',311.64,311.64,311.64,311.64,0.0,311.752,311.752,311.752,311.752,0.0,True
'2018-03-12T11:33:00',311.66,311.66,311.66,311.66,5.25,311.757,311.759,311.757,311.759,4.31,True
'2018-03-12T11:34:00',311.658,311.68,311.652,311.67,33.14,311.759,311.774,311.759,311.77,32.13,False
'2018-03-12T11:35:00',311.668,311.668,311.644,311.644,16.74,311.771,311.771,311.738,311.745,14.58,True
'2018-03-12T11:36:00',311.65,311.66,311.65,311.66,3.0,311.742,311.747,311.742,311.747,2.44,True
'2018-03-12T11:37:00',311.66,311.7,311.66,311.7,19.19,311.752,311.782,311.745,311.782,15.14,False
'2018-03-12T11:38:00',311.7,311.72,311.694,311.694,11.62,311.792,311.793,311.782,311.786,13.05,False
'2018-03-12T11:39:00',311.7,311.7,311.684,311.686,12.01,311.781,311.789,311.781,311.783,11.87,True
'2018-03-12T11:40:00',311.678,311.69,311.678,311.69,4.88,311.783,311.783,311.783,311.783,5.73,True
'2018-03-12T11:41:00',311.7,311.71,311.695,311.695,11.51,311.79,311.796,311.785,311.79,11.66,False
'2018-03-12T11:42:00',311.7,311.7,311.691,311.691,8.63,311.788,311.788,311.788,311.788,9.55,False
'2018-03-12T11:43:00',311.688,311.688,311.688,311.688,10.14,311.787,311.787,311.787,311.787,11.02,False
'2018-03-12T11:44:00',311.688,311.688,311.685,311.685,5.07,311.79,311.79,311.783,311.783,4.23,False
'2018-03-12T11:45:00',311.685,311.685,311.685,311.685,3.38,311.79,311.79,311.783,311.783,2.32,True
'2018-03-12T11:46:00',311.685,311.688,311.685,311.686,6.57,311.79,311.79,311.783,311.783,5.95,False
'2018-03-12T11:47:00',311.686,311.686,311.686,311.686,6.0,311.783,311.79,311.783,311.783,5.92,False
'2018-03-12T11:48:00',311.68,311.68,311.66,311.667,13.59,311.783,311.783,311.766,311.766,12.14,False
'2018-03-12T11:49:00',311.658,311.666,311.658,311.658,24.97,311.766,311.775,311.762,311.772,22.93,False
'2018-03-12T11:50:00',311.658,311.658,311.658,311.658,1.69,311.772,311.772,311.772,311.772,1.69,True
'2018-03-12T11:51:00',311.667,311.667,311.664,311.664,9.57,311.775,311.775,311.761,311.772,8.13,True
'2018-03-12T11:52:00',311.668,311.69,311.668,311.69,10.69,311.775,311.776,311.775,311.776,8.88,False
'2018-03-12T11:53:00',311.69,311.69,311.684,311.684,6.38,311.782,311.782,311.781,311.781,9.1,False
'2018-03-12T11:54:00',311.68,311.68,311.68,311.68,3.19,311.781,311.781,311.775,311.775,2.32,False
'2018-03-12T11:55:00',311.68,311.68,311.67,311.67,7.51,311.778,311.778,311.775,311.775,4.64,False
'2018-03-12T11:56:00',311.67,311.67,311.67,311.67,0.0,311.775,311.775,311.775,311.775,0.0,False
'2018-03-12T11:57:00',311.67,311.67,311.67,311.67,0.0,311.775,311.775,311.775,311.775,0.0,False
'2018-03-12T11:58:00',311.67,311.67,311.67,311.67,0.0,311.775,311.775,311.775,311.775,0.0,False
'2018-03-12T11:59:00',311.67,311.68,311.668,311.668,10.2,311.775,311.775,311.775,311.775,6.96,False
'2018-03-12T12:00:00',311.66,311.66,311.66,311.66,2.14,311.778,311.778,311.778,311.778,1.54,True
'2018-03-12T12:01:00',311.668,311.668,311.668,311.668,1.69,311.775,311.775,311.775,311.775,1.16,True
'2018-03-12T12:02:00',311.67,311.681,311.67,311.681,18.19,311.775,311.778,311.775,311.778,18.42,False
'2018-03-12T12:03:00',311.67,311.671,311.67,311.671,4.91,311.778,311.779,311.776,311.776,4.42,True
'2018-03-12T12:04:00',311.677,311.677,311.668,311.672,19.71,311.775,311.775,311.775,311.775,13.92,False
'2018-03-12T12:05:00',311.668,311.67,311.668,311.67,11.64,311.775,311.775,311.775,311.775,6.96,True
'2018-03-12T12:06:00',311.668,311.71,311.668,311.688,61.22,311.775,311.81,311.775,311.796,58.68,False
'2018-03-12T12:07:00',311.687,311.715,311.671,311.674,90.12,311.795,311.808,311.788,311.79,82.65,False
'2018-03-12T12:08:00',311.674,311.674,311.665,311.665,14.83,311.79,311.79,311.774,311.774,21.46,True
'2018-03-12T12:09:00',311.66,311.683,311.66,311.68,32.66,311.776,311.792,311.776,311.792,38.33,False
'2018-03-12T12:10:00',311.684,311.684,311.654,311.678,25.71,311.792,311.792,311.762,311.792,25.93,True
'2018-03-12T12:11:00',311.678,311.687,311.668,311.678,15.21,311.792,311.802,311.782,311.793,16.18,False
'2018-03-12T12:12:00',311.678,311.688,311.678,311.678,14.68,311.792,311.802,311.792,311.792,15.96,False
'2018-03-12T12:13:00',311.668,311.678,311.668,311.678,3.0,311.802,311.802,311.792,311.792,3.75,False
'2018-03-12T12:14:00',311.678,311.678,311.678,311.678,0.0,311.792,311.792,311.792,311.792,0.0,False
'2018-03-12T12:15:00',311.678,311.678,311.678,311.678,5.07,311.792,311.792,311.792,311.792,5.07,False
'2018-03-12T12:16:00',311.675,311.678,311.675,311.678,2.85,311.793,311.793,311.792,311.792,3.38,False
'2018-03-12T12:17:00',311.678,311.678,311.678,311.678,0.0,311.792,311.792,311.792,311.792,0.0,True
'2018-03-12T12:18:00',311.684,311.691,311.678,311.679,14.71,311.793,311.806,311.793,311.799,15.58,True
'2018-03-12T12:19:00',311.688,311.698,311.688,311.697,18.4,311.805,311.812,311.801,311.812,18.59,False
'2018-03-12T12:20:00',311.698,311.698,311.688,311.69,25.53,311.813,311.814,311.801,311.81,23.66,False
'2018-03-12T12:21:00',311.69,311.692,311.688,311.688,53.14,311.81,311.81,311.794,311.796,53.13,False
'2018-03-12T12:22:00',311.697,311.703,311.65,311.66,22.18,311.805,311.812,311.735,311.736,23.19,True
'2018-03-12T12:23:00',311.66,311.67,311.65,311.66,17.1,311.747,311.751,311.742,311.749,18.4,False
'2018-03-12T12:24:00',311.66,311.66,311.648,311.65,10.84,311.749,311.749,311.74,311.74,9.71,False
'2018-03-12T12:25:00',311.648,311.65,311.64,311.65,12.26,311.742,311.748,311.739,311.739,10.28,True
'2018-03-12T12:26:00',311.66,311.69,311.66,311.69,25.16,311.736,311.788,311.736,311.777,26.57,True
'2018-03-12T12:27:00',311.69,311.725,311.69,311.72,20.92,311.777,311.823,311.777,311.823,22.87,False
'2018-03-12T12:28:00',311.72,311.72,311.693,311.696,18.06,311.825,311.825,311.793,311.793,17.02,False
'2018-03-12T12:29:00',311.696,311.705,311.688,311.688,56.45,311.793,311.804,311.786,311.786,38.95,False
'2018-03-12T12:30:00',311.688,311.692,311.678,311.687,42.12,311.796,311.796,311.784,311.784,37.0,True
'2018-03-12T12:31:00',311.695,311.7,311.678,311.7,36.66,311.798,311.798,311.78,311.79,31.34,True
'2018-03-12T12:32:00',311.7,311.72,311.7,311.706,34.33,311.789,311.821,311.782,311.821,32.9,True
'2018-03-12T12:33:00',311.71,311.71,311.71,311.71,1.72,311.821,311.821,311.821,311.821,1.05,True
'2018-03-12T12:34:00',311.718,311.718,311.718,311.718,1.69,311.821,311.821,311.821,311.821,1.05,True
'2018-03-12T12:35:00',311.71,311.722,311.71,311.722,6.49,311.832,311.832,311.821,311.821,4.42,False
'2018-03-12T12:36:00',311.721,311.723,311.72,311.722,20.56,311.821,311.821,311.821,311.821,12.6,False
'2018-03-12T12:37:00',311.72,311.72,311.717,311.717,4.35,311.821,311.821,311.816,311.816,3.48,True
'2018-03-12T12:38:00',311.718,311.718,311.717,311.717,5.07,311.818,311.819,311.818,311.818,4.5,True
'2018-03-12T12:39:00',311.718,311.739,311.718,311.739,5.25,311.816,311.828,311.816,311.828,4.9,False
'2018-03-12T12:40:00',311.725,311.728,311.718,311.728,24.96,311.83,311.832,311.82,311.823,19.97,False
'2018-03-12T12:41:00',311.727,311.734,311.71,311.714,23.72,311.825,311.832,311.812,311.821,19.44,False
'2018-03-12T12:42:00',311.711,311.711,311.69,311.708,36.49,311.82,311.821,311.79,311.821,36.85,False
'2018-03-12T12:43:00',311.708,311.718,311.698,311.698,45.28,311.821,311.821,311.807,311.812,42.03,True
'2018-03-12T12:44:00',311.7,311.725,311.698,311.725,30.05,311.812,311.833,311.812,311.822,23.88,True
'2018-03-12T12:45:00',311.725,311.74,311.71,311.723,40.01,311.822,311.851,311.815,311.843,35.23,True
'2018-03-12T12:46:00',311.729,311.773,311.726,311.768,21.9,311.849,311.88,311.839,311.88,20.99,True
'2018-03-12T12:47:00',311.768,311.788,311.761,311.778,47.85,311.88,311.885,311.875,311.884,42.54,True
'2018-03-12T12:48:00',311.778,311.816,311.778,311.808,37.5,311.884,311.911,311.878,311.911,32.7,False
'2018-03-12T12:49:00',311.798,311.798,311.794,311.794,7.31,311.911,311.912,311.909,311.91,8.67,True
'2018-03-12T12:50:00',311.794,311.814,311.794,311.808,9.55,311.91,311.925,311.91,311.923,12.27,True
'2018-03-12T12:51:00',311.822,311.827,311.798,311.818,19.46,311.923,311.928,311.912,311.918,18.97,False
'2018-03-12T12:52:00',311.808,311.808,311.798,311.798,5.62,311.918,311.922,311.912,311.912,5.99,True
'2018-03-12T12:53:00',311.814,311.818,311.814,311.818,10.5,311.915,311.922,311.915,311.915,8.79,False
'2018-03-12T12:54:00',311.818,311.818,311.785,311.798,59.45,311.91,311.918,311.892,311.896,57.27,True
'2018-03-12T12:55:00',311.8,311.83,311.8,311.83,6.0,311.898,311.921,311.898,311.921,5.81,True
'2018-03-12T12:56:00',311.83,311.86,311.828,311.831,118.09,311.912,311.943,311.912,311.935,114.79,False
'2018-03-12T12:57:00',311.831,311.839,311.818,311.818,25.35,311.93,311.948,311.928,311.928,24.01,False
'2018-03-12T12:58:00',311.816,311.816,311.814,311.814,7.69,311.928,311.928,311.92,311.92,7.69,True
'2018-03-12T12:59:00',311.805,311.815,311.8,311.813,39.87,311.92,311.93,311.908,311.93,36.35,False
'2018-03-12T13:00:00',311.809,311.816,311.79,311.808,76.26,311.918,311.93,311.88,311.91,73.13,False
'2018-03-12T13:01:00',311.818,311.818,311.766,311.77,51.43,311.91,311.92,311.867,311.887,48.46,True
'2018-03-12T13:02:00',311.767,311.773,311.763,311.773,10.14,311.887,311.887,311.881,311.885,11.64,True
'2018-03-12T13:03:00',311.773,311.78,311.768,311.777,25.35,311.891,311.892,311.882,311.885,24.02,False
'2018-03-12T13:04:00',311.777,311.777,311.768,311.77,14.49,311.882,311.89,311.877,311.877,14.67,True
'2018-03-12T13:05:00',311.776,311.777,311.772,311.775,11.83,311.884,311.885,311.882,311.884,10.88,True
'2018-03-12T13:06:00',311.777,311.777,311.772,311.777,11.83,311.885,311.885,311.882,311.885,10.5,True
'2018-03-12T13:07:00',311.777,311.785,311.777,311.785,11.83,311.892,311.894,311.885,311.894,11.64,True
'2018-03-12T13:08:00',311.797,311.798,311.795,311.798,11.82,311.894,311.906,311.894,311.906,8.62,True
'2018-03-12T13:09:00',311.808,311.808,311.808,311.808,14.64,311.909,311.918,311.909,311.918,10.22,True
'2018-03-12T13:10:00',311.808,311.81,311.808,311.81,12.98,311.918,311.922,311.918,311.918,12.94,True
'2018-03-12T13:11:00',311.818,311.84,311.816,311.828,39.41,311.918,311.938,311.918,311.932,26.78,True
'2018-03-12T13:12:00',311.831,311.838,311.831,311.838,15.76,311.928,311.938,311.928,311.938,9.34,True
'2018-03-12T13:13:00',311.838,311.868,311.838,311.868,29.3,311.928,311.971,311.928,311.971,24.7,True
'2018-03-12T13:14:00',311.866,311.918,311.866,311.909,52.35,311.971,312.017,311.967,312.017,44.75,False
'2018-03-12T13:15:00',311.906,311.916,311.852,311.868,39.42,312.015,312.015,311.962,311.983,36.02,True
'2018-03-12T13:16:00',311.868,311.878,311.868,311.878,24.62,311.982,311.982,311.97,311.97,26.46,True
'2018-03-12T13:17:00',311.878,311.884,311.878,311.884,24.55,311.973,311.992,311.973,311.988,18.77,True
'2018-03-12T13:18:00',311.89,311.898,311.89,311.898,7.19,311.992,311.993,311.992,311.992,6.76,True
'2018-03-12T13:19:00',311.902,312.008,311.902,311.953,96.66,312.002,312.103,312.002,312.052,92.95,False
'2018-03-12T13:20:00',311.953,311.953,311.915,311.923,35.88,312.045,312.045,312.02,312.03,37.41,False
'2018-03-12T13:21:00',311.913,311.927,311.913,311.92,17.71,312.027,312.027,312.018,312.019,21.78,True
'2018-03-12T13:22:00',311.915,311.932,311.915,311.931,27.24,312.019,312.044,312.012,312.044,28.57,True
'2018-03-12T13:23:00',311.938,311.941,311.938,311.941,9.04,312.044,312.045,312.042,312.043,8.07,False
'2018-03-12T13:24:00',311.941,311.941,311.928,311.928,16.9,312.044,312.044,312.029,312.034,13.48,False
'2018-03-12T13:25:00',311.93,311.93,311.92,311.921,18.59,312.028,312.038,312.027,312.028,16.1,True
'2018-03-12T13:26:00',311.928,311.928,311.928,311.928,16.9,312.028,312.036,312.026,312.026,12.9,False
'2018-03-12T13:27:00',311.928,311.928,311.917,311.918,9.76,312.025,312.025,312.022,312.023,9.38,False
'2018-03-12T13:28:00',311.918,311.918,311.918,311.918,0.0,312.023,312.023,312.023,312.023,0.0,False
'2018-03-12T13:29:00',311.894,311.918,311.894,311.911,31.73,312.056,312.056,312.016,312.018,26.79,False
'2018-03-12T13:30:00',311.908,311.908,311.908,311.908,6.76,312.016,312.018,312.016,312.016,5.62,False
'2018-03-12T13:31:00',311.904,311.904,311.89,311.9,7.32,312.002,312.002,312.0,312.0,6.07,True
'2018-03-12T13:32:00',311.9,311.918,311.878,311.907,35.06,311.995,312.016,311.983,312.015,31.71,False
'2018-03-12T13:33:00',311.907,311.907,311.907,311.907,0.0,312.015,312.015,312.015,312.015,0.0,False
'2018-03-12T13:34:00',311.908,311.908,311.906,311.906,9.76,312.016,312.018,312.015,312.015,10.14,True
'2018-03-12T13:35:00',311.906,311.935,311.906,311.93,25.36,312.015,312.035,312.015,312.032,29.29,False
'2018-03-12T13:36:00',311.928,311.932,311.918,311.918,18.01,312.032,312.045,312.032,312.032,20.09,False
'2018-03-12T13:37:00',311.922,311.928,311.915,311.918,25.16,312.034,312.039,312.031,312.032,28.35,False
'2018-03-12T13:38:00',311.918,311.921,311.915,311.918,16.71,312.031,312.032,312.029,312.03,16.9,False
'2018-03-12T13:39:00',311.918,311.921,311.917,311.917,11.45,312.03,312.03,312.025,312.025,11.83,True
'2018-03-12T13:40:00',311.918,311.92,311.917,311.92,45.99,312.025,312.032,312.025,312.032,47.32,False
'2018-03-12T13:41:00',311.92,311.926,311.908,311.908,49.56,312.032,312.034,312.009,312.017,48.88,True
'2018-03-12T13:42:00',311.91,311.942,311.908,311.922,9.54,312.022,312.022,312.016,312.016,11.83,True
'2018-03-12T13:43:00',311.912,311.922,311.912,311.922,5.98,312.012,312.019,312.012,312.017,6.76,False
'2018-03-12T13:44:00',311.922,311.942,311.908,311.922,10.29,312.017,312.017,312.017,312.017,13.52,False
'2018-03-12T13:45:00',311.914,311.932,311.914,311.916,11.43,312.017,312.032,312.017,312.022,16.52,True
'2018-03-12T13:46:00',311.915,311.928,311.915,311.928,35.88,312.013,312.041,312.013,312.028,32.81,True
'2018-03-12T13:47:00',311.928,311.928,311.928,311.928,6.76,312.026,312.029,312.026,312.029,5.05,True
'2018-03-12T13:48:00',311.926,311.97,311.926,311.958,59.32,312.008,312.076,312.008,312.066,54.36,False
'2018-03-12T13:49:00',311.946,311.946,311.908,311.929,65.95,312.03,312.051,312.012,312.049,55.22,True
'2018-03-12T13:50:00',311.921,311.939,311.921,311.939,18.59,312.041,312.059,312.041,312.059,18.59,False
'2018-03-12T13:51:00',311.938,311.938,311.927,311.928,12.8,312.055,312.055,312.047,312.048,11.83,False
'2018-03-12T13:52:00',311.935,311.937,311.908,311.908,25.71,312.055,312.057,312.012,312.012,21.4,True
'2018-03-12T13:53:00',311.908,311.911,311.905,311.911,30.21,312.012,312.022,312.012,312.021,29.44,False
'2018-03-12T13:54:00',311.908,311.91,311.908,311.908,58.15,312.021,312.022,312.021,312.022,55.77,False
'2018-03-12T13:55:00',311.908,311.911,311.892,311.892,53.5,312.022,312.022,311.99,311.99,53.13,False
'2018-03-12T13:56:00',311.894,311.894,311.882,311.882,17.41,311.99,311.997,311.98,311.98,20.45,False
'2018-03-12T13:57:00',311.878,311.892,311.872,311.874,15.54,311.97,311.98,311.97,311.973,17.79,False
'2018-03-12T13:58:00',311.874,311.874,311.826,311.826,77.93,311.972,311.972,311.932,311.945,76.82,False
'2018-03-12T13:59:00',311.826,311.829,311.809,311.81,43.75,311.942,311.942,311.91,311.92,40.64,False
'2018-03-12T14:00:00',311.801,311.808,311.801,311.808,104.78,311.912,311.922,311.912,311.912,104.21,True
'2018-03-12T14:01:00',311.808,311.833,311.808,311.833,72.32,311.915,311.953,311.912,311.953,71.91,False
'2018-03-12T14:02:00',311.833,311.833,311.818,311.822,30.86,311.953,311.953,311.932,311.932,29.73,True
'2018-03-12T14:03:00',311.818,311.832,311.818,311.832,31.17,311.932,311.954,311.922,311.954,29.89,False
'2018-03-12T14:04:00',311.831,311.831,311.821,311.828,29.35,311.951,311.951,311.932,311.937,31.34,False
'2018-03-12T14:05:00',311.828,311.828,311.82,311.825,70.15,311.937,311.942,311.922,311.932,68.51,True
'2018-03-12T14:06:00',311.825,311.837,311.82,311.837,11.93,311.925,311.955,311.918,311.952,12.95,True
'2018-03-12T14:07:00',311.838,311.838,311.838,311.838,1.69,311.958,311.958,311.958,311.958,1.69,True
'2018-03-12T14:08:00',311.834,311.848,311.834,311.848,74.95,311.97,311.97,311.943,311.958,73.45,False
'2018-03-12T14:09:00',311.848,311.857,311.846,311.848,26.66,311.967,311.971,311.95,311.952,27.6,False
'2018-03-12T14:10:00',311.852,311.853,311.824,311.833,24.76,311.952,311.958,311.942,311.952,24.97,False
'2018-03-12T14:11:00',311.833,311.842,311.828,311.833,18.94,311.943,311.944,311.942,311.942,20.09,True
'2018-03-12T14:12:00',311.833,311.838,311.833,311.838,4.31,311.949,311.949,311.942,311.945,5.07,False
'2018-03-12T14:13:00',311.834,311.837,311.826,311.828,9.01,311.949,311.95,311.942,311.944,8.48,True
'2018-03-12T14:14:00',311.834,311.848,311.834,311.848,17.83,311.947,311.962,311.947,311.962,19.33,True
'2018-03-12T14:15:00',311.848,311.878,311.848,311.878,36.22,311.962,311.986,311.962,311.986,37.51,False
'2018-03-12T14:16:00',311.884,311.884,311.834,311.834,19.83,311.986,311.986,311.946,311.949,21.11,False
'2018-03-12T14:17:00',311.834,311.834,311.834,311.834,2.41,311.949,311.949,311.949,311.949,1.69,False
'2018-03-12T14:18:00',311.834,311.834,311.825,311.825,10.7,311.95,311.95,311.94,311.94,11.76,False
'2018-03-12T14:19:00',311.825,311.836,311.824,311.832,70.56,311.94,311.94,311.923,311.925,70.01,True
'2018-03-12T14:20:00',311.827,311.832,311.813,311.829,88.12,311.923,311.932,311.9,311.932,86.86,True
'2018-03-12T14:21:00',311.825,311.838,311.819,311.838,23.64,311.93,311.952,311.922,311.952,24.77,True
'2018-03-12T14:22:00',311.838,311.878,311.838,311.85,32.07,311.952,311.978,311.93,311.935,34.53,True
'2018-03-12T14:23:00',311.85,311.858,311.85,311.857,42.58,311.93,311.97,311.93,311.963,43.0,False
'2018-03-12T14:24:00',311.857,311.857,311.85,311.85,75.89,311.963,311.963,311.935,311.94,74.88,True
'2018-03-12T14:25:00',311.85,311.865,311.85,311.86,31.63,311.945,311.975,311.94,311.956,32.28,True
'2018-03-12T14:26:00',311.86,311.866,311.86,311.864,52.43,311.945,311.973,311.94,311.972,45.84,True
'2018-03-12T14:27:00',311.868,311.868,311.865,311.865,3.38,311.976,311.976,311.974,311.974,3.0,False
'2018-03-12T14:28:00',311.865,311.865,311.858,311.858,8.26,311.974,311.974,311.972,311.972,6.76,True
'2018-03-12T14:29:00',311.862,311.862,311.851,311.861,14.15,311.97,311.971,311.962,311.971,15.96,False
'2018-03-12T14:30:00',311.858,311.858,311.854,311.857,50.13,311.972,311.972,311.97,311.97,54.45,True
'2018-03-12T14:31:00',311.858,311.859,311.851,311.859,64.16,311.972,311.972,311.962,311.967,66.08,False
'2018-03-12T14:32:00',311.855,311.856,311.848,311.85,44.43,311.963,311.967,311.962,311.962,43.18,False
'2018-03-12T14:33:00',311.853,311.857,311.844,311.844,29.68,311.962,311.965,311.952,311.952,32.51,True
'2018-03-12T14:34:00',311.844,311.852,311.844,311.85,20.28,311.95,311.962,311.945,311.959,19.36,False
'2018-03-12T14:35:00',311.845,311.851,311.845,311.85,10.24,311.952,311.96,311.952,311.958,12.2,False
'2018-03-12T14:36:00',311.845,311.849,311.842,311.842,6.98,311.96,311.96,311.952,311.952,6.57,False
'2018-03-12T14:37:00',311.843,311.843,311.834,311.837,12.58,311.95,311.95,311.942,311.943,11.07,False
'2018-03-12T14:38:00',311.839,311.839,311.815,311.834,99.22,311.947,311.947,311.913,311.934,100.81,False
'2018-03-12T14:39:00',311.834,311.834,311.826,311.832,44.83,311.94,311.94,311.932,311.937,46.18,False
'2018-03-12T14:40:00',311.832,311.832,311.827,311.828,5.82,311.936,311.936,311.936,311.936,4.88,True
'2018-03-12T14:41:00',311.828,311.832,311.822,311.832,11.64,311.932,311.932,311.925,311.93,10.32,False
'2018-03-12T14:42:00',311.832,311.832,311.822,311.824,36.23,311.93,311.93,311.922,311.922,38.11,True
'2018-03-12T14:43:00',311.825,311.832,311.823,311.827,17.83,311.928,311.94,311.922,311.933,18.4,False
'2018-03-12T14:44:00',311.824,311.824,311.824,311.824,1.69,311.933,311.933,311.933,311.933,1.69,True
'2018-03-12T14:45:00',311.828,311.838,311.828,311.838,11.64,311.933,311.952,311.933,311.952,11.45,False
'2018-03-12T14:46:00',311.831,311.834,311.745,311.752,73.73,311.937,311.937,311.84,311.862,71.51,False
'2018-03-12T14:47:00',311.753,311.753,311.734,311.744,18.21,311.862,311.862,311.842,311.853,18.02,True
'2018-03-12T14:48:00',311.748,311.751,311.739,311.745,11.83,311.862,311.862,311.852,311.853,12.2,True
'2018-03-12T14:49:00',311.745,311.75,311.745,311.75,5.07,311.862,311.862,311.858,311.858,4.35,False
'2018-03-12T14:50:00',311.738,311.738,311.736,311.736,5.82,311.852,311.852,311.844,311.844,5.07,True
'2018-03-12T14:51:00',311.734,311.739,311.734,311.739,6.38,311.85,311.854,311.847,311.85,6.38,False
'2018-03-12T14:52:00',311.738,311.738,311.711,311.718,35.58,311.84,311.84,311.822,311.828,31.15,True
'2018-03-12T14:53:00',311.721,311.73,311.708,311.728,42.42,311.828,311.84,311.808,311.833,31.75,True
'2018-03-12T14:54:00',311.729,311.78,311.729,311.748,74.86,311.833,311.877,311.833,311.848,76.15,True
'2018-03-12T14:55:00',311.76,311.788,311.728,311.76,61.24,311.866,311.899,311.84,311.866,59.98,True
'2018-03-12T14:56:00',311.77,311.784,311.76,311.782,15.04,311.876,311.878,311.876,311.878,11.59,True
'2018-03-12T14:57:00',311.783,311.788,311.78,311.788,22.18,311.882,311.898,311.882,311.898,20.8,False
'2018-03-12T14:58:00',311.786,311.8,311.786,311.798,23.11,311.896,311.898,311.878,311.878,18.7,True
'2018-03-12T14:59:00',311.788,311.808,311.788,311.795,41.53,311.91,311.923,311.902,311.915,41.19,True
'2018-03-12T15:00:00',311.791,311.798,311.784,311.798,18.21,311.908,311.914,311.902,311.912,18.59,True
'2018-03-12T15:01:00',311.798,311.81,311.791,311.798,29.85,311.913,311.922,311.9,311.916,30.04,False
'2018-03-12T15:02:00',311.798,311.798,311.798,311.798,0.0,311.916,311.916,311.916,311.916,0.0,True
'2018-03-12T15:03:00',311.807,311.808,311.807,311.808,3.38,311.915,311.917,311.915,311.917,3.38,True
'2018-03-12T15:04:00',311.808,311.808,311.808,311.808,1.69,311.918,311.918,311.918,311.918,1.69,False
'2018-03-12T15:05:00',311.808,311.808,311.782,311.788,77.9,311.917,311.917,311.902,311.902,81.3,False
'2018-03-12T15:06:00',311.781,311.783,311.75,311.758,48.82,311.901,311.902,311.862,311.872,46.63,False
'2018-03-12T15:07:00',311.758,311.763,311.74,311.747,143.08,311.875,311.876,311.84,311.85,127.77,True
'2018-03-12T15:08:00',311.74,311.762,311.72,311.75,169.25,311.85,311.866,311.822,311.86,147.34,False
'2018-03-12T15:09:00',311.75,311.755,311.737,311.748,123.79,311.855,311.862,311.835,311.848,132.7,False
'2018-03-12T15:10:00',311.748,311.752,311.734,311.742,76.01,311.845,311.862,311.842,311.842,77.71,True
'2018-03-12T15:11:00',311.742,311.742,311.728,311.74,82.05,311.842,311.852,311.835,311.852,82.11,True
'2018-03-12T15:12:00',311.806,311.806,311.745,311.772,68.28,311.875,311.89,311.857,311.89,70.55,False
'2018-03-12T15:13:00',311.76,311.76,311.747,311.758,29.51,311.866,311.866,311.855,311.866,26.64,False
'2018-03-12T15:14:00',311.762,311.775,311.749,311.75,173.25,311.872,311.873,311.845,311.845,174.5,True
'2018-03-12T15:15:00',311.75,311.754,311.737,311.748,57.99,311.85,311.862,311.844,311.861,58.75,False
'2018-03-12T15:16:00',311.748,311.752,311.723,311.732,103.28,311.855,311.855,311.815,311.829,105.41,True
'2018-03-12T15:17:00',311.723,311.744,311.723,311.742,23.47,311.832,311.86,311.832,311.86,21.78,True
'2018-03-12T15:18:00',311.738,311.748,311.738,311.748,15.21,311.862,311.862,311.857,311.858,16.71,False
'2018-03-12T15:19:00',311.738,311.739,311.729,311.73,27.04,311.854,311.859,311.844,311.85,32.29,False
'2018-03-12T15:20:00',311.733,311.735,311.724,311.726,38.11,311.852,311.852,311.825,311.834,34.17,False
'2018-03-12T15:21:00',311.728,311.728,311.722,311.723,24.59,311.835,311.839,311.831,311.833,26.85,False
'2018-03-12T15:22:00',311.72,311.721,311.689,311.712,162.43,311.832,311.832,311.778,311.821,174.69,False
'2018-03-12T15:23:00',311.708,311.71,311.698,311.703,93.09,311.82,311.83,311.811,311.811,100.26,False
'2018-03-12T15:24:00',311.698,311.704,311.698,311.698,26.09,311.811,311.813,311.811,311.812,29.85,False
'2018-03-12T15:25:00',311.698,311.71,311.694,311.698,148.64,311.813,311.82,311.805,311.809,152.36,False
'2018-03-12T15:26:00',311.698,311.707,311.695,311.698,108.11,311.809,311.819,311.798,311.803,113.79,True
'2018-03-12T15:27:00',311.693,311.728,311.693,311.72,54.21,311.802,311.826,311.793,311.822,55.88,True
'2018-03-12T15:28:00',311.72,311.728,311.72,311.728,43.17,311.826,311.828,311.822,311.828,39.17,False
'2018-03-12T15:29:00',311.726,311.728,311.708,311.708,26.13,311.826,311.84,311.822,311.822,26.64,True
'2018-03-12T15:30:00',311.718,311.724,311.718,311.718,11.64,311.823,311.83,311.823,311.828,11.83,True
'2018-03-12T15:31:00',311.718,311.728,311.718,311.728,87.5,311.832,311.836,311.828,311.835,87.72,True
'2018-03-12T15:32:00',311.718,311.745,311.718,311.728,82.56,311.832,311.842,311.828,311.842,77.44,True
'2018-03-12T15:33:00',311.725,311.748,311.725,311.748,33.0,311.833,311.855,311.833,311.855,28.65,False
'2018-03-12T15:34:00',311.748,311.748,311.728,311.737,39.24,311.855,311.855,311.833,311.84,36.98,False
'2018-03-12T15:35:00',311.732,311.76,311.725,311.728,36.98,311.834,311.852,311.832,311.846,40.36,False
'2018-03-12T15:36:00',311.732,311.735,311.728,311.728,36.42,311.852,311.852,311.842,311.846,31.92,True
'2018-03-12T15:37:00',311.734,311.737,311.728,311.733,43.56,311.852,311.852,311.837,311.85,40.75,True
'2018-03-12T15:38:00',311.745,311.75,311.737,311.742,26.47,311.842,311.85,311.842,311.847,22.37,False
'2018-03-12T15:39:00',311.75,311.757,311.729,311.734,64.19,311.847,311.854,311.836,311.846,56.13,False
'2018-03-12T15:40:00',311.737,311.737,311.729,311.729,17.83,311.852,311.852,311.836,311.836,17.24,False
'2018-03-12T15:41:00',311.728,311.728,311.722,311.722,9.2,311.836,311.836,311.832,311.832,10.13,True
'2018-03-12T15:42:00',311.734,311.742,311.734,311.742,16.69,311.84,311.852,311.84,311.842,16.82,True
'2018-03-12T15:43:00',311.734,311.765,311.734,311.765,37.34,311.842,311.852,311.84,311.85,33.72,False
'2018-03-12T15:44:00',311.76,311.765,311.742,311.742,28.69,311.85,311.856,311.85,311.852,36.57,False
'2018-03-12T15:45:00',311.742,311.742,311.742,311.742,5.44,311.852,311.852,311.851,311.851,5.82,False
'2018-03-12T15:46:00',311.742,311.744,311.734,311.742,21.93,311.852,311.852,311.834,311.84,26.27,False
'2018-03-12T15:47:00',311.736,311.742,311.696,311.714,133.46,311.834,311.84,311.798,311.82,130.42,True
'2018-03-12T15:48:00',311.72,311.747,311.715,311.722,38.43,311.82,311.832,311.82,311.82,35.26,True
'2018-03-12T15:49:00',311.714,311.725,311.712,311.725,19.15,311.82,311.834,311.82,311.834,18.3,False
'2018-03-12T15:50:00',311.725,311.725,311.724,311.724,17.05,311.834,311.834,311.825,311.83,16.88,False
'2018-03-12T15:51:00',311.722,311.724,311.712,311.718,12.58,311.832,311.84,311.82,311.83,12.68,False
'2018-03-12T15:52:00',311.711,311.717,311.71,311.714,20.87,311.822,311.827,311.82,311.822,16.52,True
'2018-03-12T15:53:00',311.715,311.762,311.715,311.748,47.87,311.823,311.868,311.822,311.859,50.69,False
'2018-03-12T15:54:00',311.75,311.761,311.74,311.744,103.24,311.859,311.868,311.84,311.852,104.0,True
'2018-03-12T15:55:00',311.748,311.76,311.748,311.758,54.34,311.852,311.868,311.852,311.867,58.02,False
'2018-03-12T15:56:00',311.748,311.748,311.738,311.746,13.89,311.86,311.86,311.851,311.855,13.74,True
'2018-03-12T15:57:00',311.742,311.749,311.741,311.749,26.85,311.855,311.855,311.85,311.855,24.39,True
'2018-03-12T15:58:00',311.749,311.759,311.749,311.757,15.95,311.858,311.872,311.858,311.868,16.9,False
'2018-03-12T15:59:00',311.759,311.769,311.749,311.75,49.18,311.865,311.865,311.852,311.858,47.85,True
'2018-03-12T16:00:00',311.748,311.759,311.748,311.759,16.9,311.857,311.864,311.857,311.862,16.18,False
'2018-03-12T16:01:00',311.759,311.759,311.731,311.731,16.9,311.862,311.862,311.84,311.84,14.43,True
'2018-03-12T16:02:00',311.731,311.768,311.731,311.755,14.83,311.84,311.848,311.84,311.848,11.97,True
'2018-03-12T16:03:00',311.758,311.769,311.758,311.768,14.45,311.848,311.858,311.848,311.848,11.59,True
'2018-03-12T16:04:00',311.765,311.772,311.755,311.772,25.9,311.848,311.858,311.848,311.848,17.37,True
'2018-03-12T16:05:00',311.772,311.79,311.772,311.79,18.57,311.852,311.858,311.852,311.858,12.7,False
'2018-03-12T16:06:00',311.79,311.79,311.786,311.786,4.5,311.866,311.866,311.858,311.858,3.36,True
'2018-03-12T16:07:00',311.783,311.788,311.783,311.784,4.88,311.868,311.868,311.868,311.868,6.75,True
'2018-03-12T16:08:00',311.788,311.8,311.784,311.788,18.8,311.868,311.868,311.868,311.868,17.97,True
'2018-03-12T16:09:00',311.78,311.81,311.78,311.8,15.41,311.868,311.882,311.868,311.868,12.34,True
'2018-03-12T16:10:00',311.81,311.874,311.803,311.859,109.24,311.868,311.972,311.868,311.97,108.76,True
'2018-03-12T16:11:00',311.867,311.902,311.858,311.885,44.5,311.97,312.009,311.967,311.998,49.38,False
'2018-03-12T16:12:00',311.88,311.88,311.88,311.88,3.94,311.99,311.99,311.989,311.989,3.38,False
'2018-03-12T16:13:00',311.896,311.896,311.869,311.872,30.8,311.998,312.003,311.97,311.972,33.83,False
'2018-03-12T16:14:00',311.865,311.91,311.847,311.867,68.38,311.97,312.0,311.955,311.975,69.47,True
'2018-03-12T16:15:00',311.868,311.93,311.858,311.915,36.97,311.966,312.019,311.966,312.019,32.8,False
'2018-03-12T16:16:00',311.915,311.915,311.888,311.889,47.85,312.019,312.019,311.992,311.992,42.18,False
'2018-03-12T16:17:00',311.899,311.902,311.879,311.879,16.33,312.002,312.003,311.988,311.992,16.7,True
'2018-03-12T16:18:00',311.879,311.889,311.879,311.888,19.9,311.992,311.996,311.992,311.996,20.61,True
'2018-03-12T16:19:00',311.889,311.898,311.889,311.889,18.02,311.996,312.012,311.996,311.996,15.13,False
'2018-03-12T16:20:00',311.885,311.885,311.885,311.885,8.8,311.99,311.995,311.99,311.992,9.07,False
'2018-03-12T16:21:00',311.885,311.885,311.863,311.866,38.27,311.986,311.992,311.93,311.96,41.13,False
'2018-03-12T16:22:00',311.854,311.854,311.84,311.852,107.88,311.95,311.953,311.935,311.94,85.14,False
'2018-03-12T16:23:00',311.844,311.844,311.832,311.834,20.96,311.94,311.94,311.932,311.933,25.06,False
'2018-03-12T16:24:00',311.834,311.834,311.82,311.834,37.48,311.932,311.94,311.932,311.932,40.44,True
'2018-03-12T16:25:00',311.835,311.852,311.834,311.852,29.16,311.944,311.948,311.942,311.948,39.23,True
'2018-03-12T16:26:00',311.852,311.87,311.823,311.865,102.51,311.942,311.963,311.92,311.962,110.44,False
'2018-03-12T16:27:00',311.87,311.875,311.852,311.857,63.0,311.962,311.97,311.961,311.962,66.34,True
'2018-03-12T16:28:00',311.859,311.872,311.854,311.856,63.82,311.968,311.972,311.962,311.965,85.43,True
'2018-03-12T16:29:00',311.857,311.888,311.857,311.882,56.12,311.965,311.996,311.965,311.99,52.47,False
'2018-03-12T16:30:00',311.881,311.888,311.87,311.87,48.62,311.99,311.998,311.976,311.976,46.9,True
'2018-03-12T16:31:00',311.875,311.885,311.868,311.885,27.96,311.983,311.986,311.976,311.982,26.68,False
'2018-03-12T16:32:00',311.885,311.885,311.867,311.868,33.79,311.982,311.982,311.976,311.976,29.6,True
'2018-03-12T16:33:00',311.867,311.883,311.865,311.878,28.15,311.975,311.992,311.974,311.985,26.05,True
'2018-03-12T16:34:00',311.878,311.879,311.868,311.879,20.03,311.985,311.991,311.969,311.991,16.73,True
'2018-03-12T16:35:00',311.882,311.888,311.882,311.888,10.32,311.991,312.002,311.991,312.002,8.45,False
'2018-03-12T16:36:00',311.888,311.888,311.888,311.888,1.69,312.002,312.002,312.002,312.002,1.69,True
'2018-03-12T16:37:00',311.888,311.902,311.888,311.896,18.4,312.005,312.005,312.002,312.002,18.59,True
'2018-03-12T16:38:00',311.896,311.901,311.896,311.9,8.45,312.002,312.002,312.002,312.002,8.45,True
'2018-03-12T16:39:00',311.9,311.907,311.897,311.907,18.02,312.002,312.012,312.002,312.012,18.59,False
'2018-03-12T16:40:00',311.903,311.903,311.902,311.902,5.07,312.009,312.009,312.009,312.009,3.93,True
'2018-03-12T16:41:00',311.903,311.903,311.903,311.903,3.38,312.011,312.012,312.011,312.012,4.13,True
'2018-03-12T16:42:00',311.905,311.908,311.904,311.907,16.7,312.011,312.016,312.011,312.016,15.0,True
'2018-03-12T16:43:00',311.908,311.911,311.908,311.911,6.38,312.016,312.018,312.016,312.018,6.76,False
'2018-03-12T16:44:00',311.909,311.913,311.909,311.911,13.33,312.018,312.018,312.018,312.018,13.52,False
'2018-03-12T16:45:00',311.908,311.915,311.907,311.907,15.01,312.012,312.013,312.012,312.012,12.17,False
'2018-03-12T16:46:00',311.901,311.906,311.901,311.906,6.76,312.012,312.012,312.012,312.012,6.76,False
'2018-03-12T16:47:00',311.903,311.904,311.891,311.904,9.2,312.012,312.012,312.002,312.012,9.2,True
'2018-03-12T16:48:00',311.9,311.911,311.9,311.908,11.64,312.012,312.019,312.012,312.019,11.83,False
'2018-03-12T16:49:00',311.902,311.908,311.895,311.908,28.9,312.012,312.012,311.998,311.998,30.96,True
'2018-03-12T16:50:00',311.908,311.918,311.908,311.908,20.08,311.998,312.016,311.998,312.015,19.66,True
'2018-03-12T16:51:00',311.905,311.923,311.905,311.922,30.64,312.013,312.025,312.013,312.025,22.07,True
'2018-03-12T16:52:00',311.922,311.998,311.908,311.981,71.71,312.019,312.1,312.016,312.093,67.93,False
'2018-03-12T16:53:00',311.981,311.987,311.972,311.975,18.4,312.092,312.095,312.082,312.082,18.53,False
'2018-03-12T16:54:00',311.975,311.975,311.969,311.975,13.52,312.082,312.09,312.082,312.082,13.52,True
'2018-03-12T16:55:00',311.981,311.981,311.973,311.974,21.78,312.092,312.092,312.082,312.089,22.41,False
'2018-03-12T16:56:00',311.973,311.973,311.97,311.97,6.76,312.082,312.091,312.082,312.082,6.76,False
'2018-03-12T16:57:00',311.98,311.981,311.938,311.96,33.03,312.088,312.092,312.032,312.06,30.85,True
'2018-03-12T16:58:00',311.967,311.974,311.94,311.962,54.42,312.07,312.079,312.05,312.062,51.32,False
'2018-03-12T16:59:00',311.962,311.973,311.924,311.958,50.02,312.07,312.077,312.04,312.061,47.68,True
'2018-03-12T17:00:00',311.956,311.97,311.935,311.97,14.74,312.068,312.073,312.058,312.066,13.26,True
'2018-03-12T17:01:00',311.97,311.98,311.95,311.97,71.07,312.067,312.085,312.058,312.068,57.66,False
'2018-03-12T17:02:00',311.97,311.97,311.949,311.949,21.95,312.076,312.089,312.058,312.081,19.04,True
'2018-03-12T17:03:00',311.949,311.978,311.928,311.958,56.48,312.08,312.092,312.037,312.082,45.73,False
'2018-03-12T17:04:00',311.958,311.96,311.958,311.958,27.04,312.076,312.086,312.076,312.076,21.44,False
'2018-03-12T17:05:00',311.952,311.952,311.951,311.951,3.38,312.074,312.074,312.073,312.073,2.32,True
'2018-03-12T17:06:00',311.953,311.958,311.953,311.958,3.38,312.073,312.076,312.073,312.076,2.32,False
'2018-03-12T17:07:00',311.958,311.958,311.958,311.958,5.07,312.075,312.075,312.073,312.073,4.01,True
'2018-03-12T17:08:00',311.956,311.958,311.956,311.958,11.64,312.081,312.082,312.08,312.08,9.18,True
'2018-03-12T17:09:00',311.958,311.966,311.958,311.966,8.45,312.08,312.09,312.08,312.09,6.86,False
'2018-03-12T17:10:00',311.968,311.968,311.953,311.953,12.57,312.09,312.09,312.08,312.08,9.28,False
'2018-03-12T17:11:00',311.947,311.947,311.918,311.92,40.54,312.052,312.052,312.042,312.042,41.2,True
'2018-03-12T17:12:00',311.922,311.929,311.922,311.927,21.84,312.047,312.065,312.047,312.063,22.75,False
'2018-03-12T17:13:00',311.928,311.934,311.925,311.927,30.75,312.063,312.063,312.057,312.063,35.49,True
'2018-03-12T17:14:00',311.927,311.929,311.927,311.929,8.45,312.063,312.065,312.063,312.065,6.89,False
'2018-03-12T17:15:00',311.928,311.928,311.923,311.923,5.07,312.064,312.064,312.06,312.06,5.07,False
'2018-03-12T17:16:00',311.922,311.924,311.922,311.922,8.44,312.059,312.059,312.058,312.058,8.45,False
'2018-03-12T17:17:00',311.922,311.922,311.916,311.918,10.14,312.06,312.06,312.051,312.054,10.52,True
'2018-03-12T17:18:00',311.918,311.922,311.918,311.918,22.33,312.054,312.056,312.054,312.056,16.9,False
'2018-03-12T17:19:00',311.922,311.922,311.916,311.918,21.96,312.056,312.057,312.052,312.054,20.47,True
'2018-03-12T17:20:00',311.918,311.93,311.915,311.928,31.73,312.048,312.061,312.048,312.05,32.46,False
'2018-03-12T17:21:00',311.928,311.928,311.928,311.928,3.0,312.05,312.05,312.05,312.05,2.32,True
'2018-03-12T17:22:00',311.965,311.965,311.965,311.965,6.22,312.068,312.08,312.068,312.08,4.43,True
'2018-03-12T17:23:00',311.965,311.99,311.945,311.99,23.86,312.08,312.095,312.05,312.095,22.27,False
'2018-03-12T17:24:00',311.99,311.99,311.99,311.99,0.0,312.095,312.095,312.095,312.095,0.0,True
'2018-03-12T17:25:00',312.01,312.01,312.0,312.005,6.75,312.1,312.122,312.1,312.122,5.05,False
'2018-03-12T17:26:00',312.005,312.005,312.005,312.005,0.0,312.122,312.122,312.122,312.122,0.0,False
'2018-03-12T17:27:00',312.0,312.0,312.0,312.0,1.72,312.12,312.12,312.12,312.12,1.2,False
'2018-03-12T17:28:00',312.0,312.0,312.0,312.0,0.0,312.12,312.12,312.12,312.12,0.0,False
'2018-03-12T17:29:00',312.0,312.0,312.0,312.0,0.0,312.12,312.12,312.12,312.12,0.0,True
'2018-03-12T17:30:00',312.008,312.008,312.008,312.008,3.37,312.12,312.125,312.12,312.125,2.33,True
'2018-03-12T17:31:00',312.008,312.017,312.008,312.017,9.93,312.124,312.129,312.12,312.129,9.3,False
'2018-03-12T17:32:00',312.008,312.008,312.008,312.008,3.38,312.129,312.129,312.127,312.127,2.32,False
'2018-03-12T17:33:00',312.008,312.022,312.008,312.008,12.95,312.126,312.132,312.126,312.126,11.09,False
'2018-03-12T17:34:00',312.008,312.018,312.008,312.008,23.47,312.126,312.132,312.123,312.125,20.24,False
'2018-03-12T17:35:00',312.008,312.008,311.985,311.985,22.2,312.126,312.126,312.1,312.1,24.93,True
'2018-03-12T17:36:00',311.992,312.004,311.992,312.0,13.5,312.112,312.116,312.107,312.107,11.12,True
'2018-03-12T17:37:00',312.008,312.032,312.008,312.01,8.54,312.109,312.14,312.109,312.135,7.98,True
'2018-03-12T17:38:00',312.018,312.066,312.018,312.066,29.22,312.133,312.17,312.132,312.17,28.32,True
'2018-03-12T17:39:00',312.074,312.074,312.074,312.074,7.5,312.169,312.178,312.16,312.177,8.7,False
'2018-03-12T17:40:00',312.067,312.067,312.059,312.059,10.11,312.172,312.172,312.17,312.17,8.44,True
'2018-03-12T17:41:00',312.074,312.074,312.065,312.074,10.85,312.17,312.172,312.17,312.172,7.47,False
'2018-03-12T17:42:00',312.062,312.074,312.062,312.074,7.23,312.17,312.17,312.17,312.17,7.8,False
'2018-03-12T17:43:00',312.052,312.052,312.04,312.04,3.74,312.156,312.16,312.152,312.16,4.73,True
'2018-03-12T17:44:00',312.052,312.052,312.052,312.052,5.6,312.16,312.16,312.152,312.152,7.92,False
'2018-03-12T17:45:00',312.048,312.048,312.04,312.04,9.82,312.148,312.154,312.148,312.154,8.26,False
'2018-03-12T17:46:00',312.04,312.04,312.04,312.04,0.0,312.154,312.154,312.154,312.154,0.0,False
'2018-03-12T17:47:00',312.04,312.04,312.04,312.04,0.0,312.154,312.154,312.154,312.154,0.0,False
'2018-03-12T17:48:00',312.04,312.04,312.04,312.04,0.0,312.154,312.154,312.154,312.154,0.0,True
'2018-03-12T17:49:00',312.05,312.06,312.05,312.06,9.19,312.164,312.166,312.156,312.166,8.7,False
'2018-03-12T17:50:00',312.06,312.06,312.06,312.06,0.0,312.166,312.166,312.166,312.166,0.0,True
'2018-03-12T17:51:00',312.091,312.097,312.058,312.08,24.25,312.168,312.198,312.168,312.195,28.09,True
'2018-03-12T17:52:00',312.079,312.102,312.078,312.102,7.29,312.194,312.202,312.194,312.202,10.14,True
'2018-03-12T17:53:00',312.102,312.11,312.102,312.11,8.9,312.207,312.215,312.206,312.215,10.14,False
'2018-03-12T17:54:00',312.11,312.11,312.11,312.11,0.0,312.215,312.215,312.215,312.215,0.0,True
'2018-03-12T17:55:00',312.11,312.11,312.11,312.11,3.44,312.225,312.225,312.225,312.225,2.32,False
'2018-03-12T17:56:00',312.11,312.11,312.11,312.11,0.0,312.225,312.225,312.225,312.225,0.0,False
'2018-03-12T17:57:00',312.108,312.11,312.108,312.11,4.94,312.232,312.232,312.224,312.225,4.35,False
'2018-03-12T17:58:00',312.11,312.11,312.11,312.11,0.0,312.225,312.225,312.225,312.225,0.0,False
'2018-03-12T17:59:00',312.11,312.11,312.11,312.11,5.16,312.225,312.225,312.225,312.225,3.48,True
'2018-03-12T18:00:00',312.114,312.12,312.114,312.12,5.98,312.225,312.225,312.212,312.212,6.48,False
'2018-03-12T18:01:00',312.12,312.12,312.12,312.12,0.0,312.212,312.212,312.212,312.212,0.0,False
'2018-03-12T18:02:00',312.115,312.115,312.04,312.048,29.82,312.212,312.212,312.154,312.161,30.58,False
'2018-03-12T18:03:00',312.048,312.048,312.047,312.047,5.07,312.162,312.162,312.152,312.152,6.19,True
'2018-03-12T18:04:00',312.048,312.048,312.048,312.048,3.38,312.152,312.152,312.152,312.152,3.0,False
'2018-03-12T18:05:00',312.048,312.048,312.006,312.008,25.35,312.16,312.16,312.12,312.122,26.46,False
'2018-03-12T18:06:00',312.008,312.008,311.975,311.975,19.74,312.122,312.129,312.112,312.112,17.99,True
'2018-03-12T18:07:00',311.972,311.975,311.972,311.975,7.49,312.11,312.113,312.102,312.113,8.45,False
'2018-03-12T18:08:00',311.975,311.977,311.975,311.975,9.16,312.113,312.114,312.104,312.105,11.83,True
'2018-03-12T18:09:00',311.976,311.977,311.974,311.977,3.93,312.104,312.11,312.104,312.11,5.29,False
'2018-03-12T18:10:00',311.973,311.973,311.973,311.973,1.5,312.112,312.112,312.112,312.112,2.25,False
'2018-03-12T18:11:00',311.963,311.976,311.956,311.956,7.12,312.112,312.112,312.089,312.089,9.01,False
'2018-03-12T18:12:00',311.954,311.954,311.954,311.954,2.24,312.089,312.089,312.087,312.087,3.38,False
'2018-03-12T18:13:00',311.954,311.954,311.954,311.954,0.0,312.087,312.087,312.087,312.087,0.0,False
'2018-03-12T18:14:00',311.932,311.953,311.932,311.953,5.62,312.092,312.092,312.078,312.086,6.57,False
'2018-03-12T18:15:00',311.918,311.931,311.918,311.931,2.24,312.092,312.092,312.092,312.092,3.75,False
'2018-03-12T18:16:00',311.936,311.936,311.936,311.936,5.07,312.078,312.078,312.072,312.072,5.07,False
'2018-03-12T18:17:00',311.949,311.949,311.93,311.93,18.53,312.08,312.08,312.066,312.066,18.77,False
'2018-03-12T18:18:00',311.929,311.929,311.929,311.929,3.38,312.065,312.066,312.065,312.066,3.38,False
'2018-03-12T18:19:00',311.929,311.929,311.929,311.929,0.0,312.066,312.066,312.066,312.066,0.0,True
'2018-03-12T18:20:00',311.908,311.929,311.908,311.929,8.05,312.072,312.072,312.066,312.067,9.0,False
'2018-03-12T18:21:00',311.928,311.929,311.928,311.928,4.69,312.066,312.067,312.066,312.066,4.69,False
'2018-03-12T18:22:00',311.908,311.928,311.903,311.903,12.94,312.072,312.072,312.037,312.037,14.08,False
'2018-03-12T18:23:00',311.901,311.901,311.9,311.9,6.37,312.039,312.039,312.037,312.037,6.76,False
'2018-03-12T18:24:00',311.899,311.899,311.899,311.899,3.38,312.037,312.037,312.037,312.037,3.0,False
'2018-03-12T18:25:00',311.88,311.899,311.88,311.899,4.5,312.05,312.05,312.037,312.037,4.5,False
'2018-03-12T18:26:00',311.878,311.897,311.878,311.897,2.81,312.042,312.042,312.035,312.035,3.19,False
'2018-03-12T18:27:00',311.885,311.898,311.883,311.883,15.19,312.035,312.036,312.026,312.027,16.9,False
'2018-03-12T18:28:00',311.882,311.882,311.882,311.882,6.76,312.027,312.027,312.02,312.02,6.76,False
'2018-03-12T18:29:00',311.881,311.881,311.881,311.881,1.69,312.019,312.019,312.019,312.019,1.69,True
'2018-03-12T18:30:00',311.854,311.882,311.854,311.882,5.06,312.036,312.036,312.02,312.02,4.31,False
'2018-03-12T18:31:00',311.858,311.881,311.858,311.881,3.19,312.032,312.032,312.019,312.019,3.19,False
'2018-03-12T18:32:00',311.858,311.875,311.858,311.861,4.88,312.032,312.032,311.999,311.999,4.88,False
'2018-03-12T18:33:00',311.861,311.861,311.848,311.85,8.46,311.999,311.999,311.982,311.982,10.14,False
'2018-03-12T18:34:00',311.828,311.828,311.828,311.828,2.99,311.992,311.992,311.982,311.982,3.0,True
'2018-03-12T18:35:00',311.846,311.848,311.846,311.848,2.82,311.982,311.982,311.982,311.982,3.19,False
'2018-03-12T18:36:00',311.826,311.828,311.826,311.828,3.93,311.992,311.992,311.982,311.982,4.69,True
'2018-03-12T18:37:00',311.843,311.845,311.843,311.843,3.95,311.982,311.982,311.979,311.979,5.63,False
'2018-03-12T18:38:00',311.843,311.843,311.826,311.826,13.56,311.97,311.972,311.956,311.956,21.03,False
'2018-03-12T18:39:00',311.806,311.806,311.806,311.806,2.62,311.973,311.973,311.972,311.972,3.0,True
'2018-03-12T18:40:00',311.828,311.828,311.821,311.823,5.08,311.956,311.959,311.953,311.953,6.76,True
'2018-03-12T18:41:00',311.821,311.823,311.821,311.823,2.82,311.954,311.957,311.954,311.957,3.38,True
'2018-03-12T18:42:00',311.828,311.828,311.828,311.828,1.69,311.966,311.966,311.966,311.966,1.69,False
'2018-03-12T18:43:00',311.828,311.828,311.828,311.828,6.76,311.959,311.959,311.954,311.954,6.37,True
'2018-03-12T18:44:00',311.818,311.828,311.818,311.828,3.19,311.962,311.962,311.955,311.955,3.18,True
'2018-03-12T18:45:00',311.828,311.828,311.828,311.828,1.5,311.962,311.962,311.962,311.962,1.69,False
'2018-03-12T18:46:00',311.828,311.828,311.828,311.828,3.38,311.954,311.956,311.954,311.956,3.38,True
'2018-03-12T18:47:00',311.818,311.828,311.818,311.828,3.0,311.966,311.966,311.962,311.962,3.0,False
'2018-03-12T18:48:00',311.828,311.828,311.828,311.828,5.07,311.955,311.96,311.955,311.956,5.29,False
'2018-03-12T18:49:00',311.828,311.828,311.828,311.828,0.0,311.956,311.956,311.956,311.956,0.0,False
'2018-03-12T18:50:00',311.828,311.828,311.828,311.828,0.0,311.956,311.956,311.956,311.956,0.0,False
'2018-03-12T18:51:00',311.828,311.828,311.828,311.828,0.0,311.956,311.956,311.956,311.956,0.0,True
'2018-03-12T18:52:00',311.83,311.83,311.826,311.828,7.93,311.96,311.96,311.951,311.96,9.95,False
'2018-03-12T18:53:00',311.828,311.828,311.828,311.828,8.45,311.96,311.96,311.954,311.954,8.06,False
'2018-03-12T18:54:00',311.817,311.818,311.817,311.818,8.45,311.95,311.95,311.945,311.946,8.45,True
'2018-03-12T18:55:00',311.818,311.818,311.818,311.818,3.38,311.951,311.951,311.951,311.951,3.38,True
'2018-03-12T18:56:00',311.818,311.82,311.818,311.82,14.69,311.95,311.96,311.95,311.96,15.21,False
'2018-03-12T18:57:00',311.82,311.826,311.818,311.818,26.13,311.951,311.96,311.951,311.951,28.73,True
'2018-03-12T18:58:00',311.86,311.86,311.842,311.848,29.51,311.964,311.986,311.964,311.98,30.56,True
'2018-03-12T18:59:00',311.851,311.858,311.851,311.854,20.74,311.976,311.98,311.976,311.979,21.97,False
'2018-03-12T19:00:00',311.85,311.85,311.85,311.85,1.73,311.982,311.982,311.982,311.982,1.5,False
'2018-03-12T19:01:00',311.848,311.85,311.84,311.84,8.42,311.985,311.992,311.982,311.982,9.38,True
'2018-03-12T19:02:00',311.84,311.84,311.84,311.84,1.95,311.99,311.99,311.99,311.99,1.69,True
'2018-03-12T19:03:00',311.84,311.84,311.84,311.84,2.7,311.992,311.992,311.992,311.992,2.44,False
'2018-03-12T19:04:00',311.845,311.845,311.84,311.84,7.35,311.992,311.992,311.982,311.991,6.0,False
'2018-03-12T19:05:00',311.84,311.84,311.84,311.84,1.95,311.991,311.991,311.991,311.991,1.5,False
'2018-03-12T19:06:00',311.84,311.84,311.84,311.84,0.0,311.991,311.991,311.991,311.991,0.0,True
'2018-03-12T19:07:00',311.838,311.838,311.838,311.838,1.5,311.995,311.995,311.995,311.995,2.25,False
'2018-03-12T19:08:00',311.838,311.838,311.838,311.838,0.0,311.995,311.995,311.995,311.995,0.0,True
'2018-03-12T19:09:00',311.835,311.843,311.835,311.843,4.5,312.002,312.002,311.996,311.996,2.24,False
'2018-03-12T19:10:00',311.838,311.84,311.83,311.84,8.71,311.996,311.996,311.972,311.982,8.06,False
'2018-03-12T19:11:00',311.84,311.84,311.84,311.84,0.0,311.982,311.982,311.982,311.982,0.0,False
'2018-03-12T19:12:00',311.83,311.84,311.83,311.84,7.96,311.989,311.99,311.982,311.982,7.88,True
'2018-03-12T19:13:00',311.84,311.84,311.83,311.84,10.73,311.986,311.989,311.982,311.985,10.68,True
'2018-03-12T19:14:00',311.831,311.86,311.831,311.858,33.04,311.99,312.02,311.99,312.017,32.07,True
'2018-03-12T19:15:00',311.851,311.858,311.851,311.858,22.73,312.012,312.02,312.012,312.02,21.74,False
'2018-03-12T19:16:00',311.858,311.858,311.852,311.858,24.4,312.017,312.022,312.013,312.02,25.34,False
'2018-03-12T19:17:00',311.858,311.861,311.856,311.858,20.09,312.017,312.022,312.017,312.02,20.45,False
'2018-03-12T19:18:00',311.858,311.858,311.858,311.858,0.0,312.02,312.02,312.02,312.02,0.0,False
'2018-03-12T19:19:00',311.856,311.86,311.85,311.86,14.1,312.012,312.012,312.001,312.001,14.44,False
'2018-03-12T19:20:00',311.86,311.86,311.86,311.86,20.64,312.0,312.002,311.992,312.001,23.45,True
'2018-03-12T19:21:00',311.86,311.86,311.86,311.86,6.88,312.002,312.002,312.002,312.002,9.38,False
'2018-03-12T19:22:00',311.86,311.86,311.86,311.86,6.88,312.002,312.002,312.002,312.002,9.38,False
'2018-03-12T19:23:00',311.86,311.86,311.86,311.86,25.58,312.002,312.002,312.0,312.0,32.27,True
'2018-03-12T19:24:00',311.86,311.86,311.86,311.86,13.76,312.0,312.002,311.992,312.002,17.45,False
'2018-03-12T19:25:00',311.86,311.86,311.86,311.86,15.48,312.002,312.002,312.002,312.002,16.89,False
'2018-03-12T19:26:00',311.86,311.86,311.86,311.86,12.04,312.002,312.002,312.002,312.002,12.2,False
'2018-03-12T19:27:00',311.858,311.858,311.858,311.858,6.0,312.005,312.005,312.005,312.005,12.57,True
'2018-03-12T19:28:00',311.858,311.86,311.858,311.86,6.66,312.005,312.005,312.002,312.002,8.07,False
'2018-03-12T19:29:00',311.86,311.86,311.86,311.86,5.16,312.002,312.002,312.002,312.002,5.07,False
'2018-03-12T19:30:00',311.86,311.86,311.858,311.858,8.16,312.002,312.005,312.002,312.005,11.07,False
'2018-03-12T19:31:00',311.86,311.86,311.858,311.858,19.76,312.002,312.005,312.002,312.005,25.33,False
'2018-03-12T19:32:00',311.858,311.858,311.858,311.858,9.0,312.005,312.005,312.005,312.005,18.95,False
'2018-03-12T19:33:00',311.858,311.858,311.858,311.858,13.5,312.005,312.005,312.005,312.005,28.52,True
'2018-03-12T19:34:00',311.858,311.86,311.858,311.86,36.26,312.005,312.01,312.002,312.01,61.54,False
'2018-03-12T19:35:00',311.86,311.86,311.848,311.85,31.49,312.01,312.01,312.0,312.002,37.71,False
'2018-03-12T19:36:00',311.85,311.85,311.85,311.85,28.43,312.002,312.002,312.001,312.002,40.53,False
'2018-03-12T19:37:00',311.85,311.85,311.806,311.808,15.5,312.001,312.002,311.98,311.982,18.76,False
'2018-03-12T19:38:00',311.811,311.811,311.8,311.801,24.76,311.98,311.982,311.961,311.962,21.56,True
'2018-03-12T19:39:00',311.808,311.808,311.801,311.808,9.05,311.97,311.97,311.96,311.962,6.57,False
'2018-03-12T19:40:00',311.802,311.802,311.798,311.798,5.11,311.963,311.963,311.962,311.963,5.07,True
'2018-03-12T19:41:00',311.809,311.809,311.798,311.808,19.9,311.97,311.97,311.963,311.97,20.63,False
'2018-03-12T19:42:00',311.798,311.809,311.798,311.808,31.54,311.969,311.97,311.963,311.97,28.51,False
'2018-03-12T19:43:00',311.8,311.807,311.792,311.807,6.24,311.964,311.97,311.958,311.97,6.76,False
'2018-03-12T19:44:00',311.796,311.797,311.796,311.797,5.07,311.968,311.968,311.962,311.963,4.88,True
'2018-03-12T19:45:00',311.768,311.807,311.768,311.803,22.9,311.972,311.972,311.958,311.967,22.32,False
'2018-03-12T19:46:00',311.791,311.802,311.785,311.802,35.11,311.957,311.962,311.951,311.962,33.4,False
'2018-03-12T19:47:00',311.79,311.802,311.789,311.789,19.71,311.96,311.962,311.955,311.955,18.76,True
'2018-03-12T19:48:00',311.785,311.794,311.779,311.793,11.83,311.95,311.96,311.945,311.959,10.69,False
'2018-03-12T19:49:00',311.794,311.794,311.793,311.793,3.38,311.96,311.96,311.959,311.959,4.13,True
'2018-03-12T19:50:00',311.793,311.794,311.793,311.794,5.07,311.959,311.96,311.959,311.96,5.07,False
'2018-03-12T19:51:00',311.793,311.793,311.793,311.793,1.69,311.959,311.959,311.959,311.959,1.69,False
'2018-03-12T19:52:00',311.768,311.778,311.768,311.778,3.0,311.972,311.972,311.972,311.972,5.25,False
'2018-03-12T19:53:00',311.793,311.794,311.782,311.787,20.28,311.959,311.96,311.948,311.953,20.65,False
'2018-03-12T19:54:00',311.801,311.801,311.788,311.788,9.76,311.962,311.962,311.95,311.95,10.32,True
'2018-03-12T19:55:00',311.788,311.803,311.783,311.789,24.45,311.953,311.962,311.949,311.955,24.59,True
'2018-03-12T19:56:00',311.8,311.8,311.79,311.79,3.38,311.961,311.961,311.956,311.956,3.19,True
'2018-03-12T19:57:00',311.801,311.801,311.801,311.801,1.69,311.961,311.961,311.961,311.961,1.5,False
'2018-03-12T19:58:00',311.795,311.807,311.792,311.792,8.45,311.96,311.966,311.958,311.958,8.44,True
'2018-03-12T19:59:00',311.795,311.795,311.793,311.793,5.07,311.961,311.961,311.959,311.959,5.07,False
'2018-03-12T20:00:00',311.793,311.793,311.793,311.793,0.0,311.959,311.959,311.959,311.959,0.0,True
'2018-03-12T20:01:00',311.795,311.795,311.793,311.795,5.07,311.961,311.961,311.959,311.961,5.07,False
'2018-03-12T20:02:00',311.791,311.791,311.791,311.791,1.69,311.957,311.957,311.957,311.957,1.69,False
'2018-03-12T20:03:00',311.768,311.791,311.768,311.791,6.38,311.972,311.972,311.956,311.957,7.13,False
'2018-03-12T20:04:00',311.768,311.778,311.768,311.778,3.0,311.972,311.972,311.972,311.972,3.75,True
'2018-03-12T20:05:00',311.778,311.791,311.778,311.791,9.95,311.972,311.972,311.957,311.957,10.51,False
'2018-03-12T20:06:00',311.791,311.791,311.775,311.775,9.95,311.957,311.957,311.843,311.941,8.75,True
'2018-03-12T20:07:00',311.776,311.792,311.776,311.792,10.14,311.942,311.953,311.942,311.953,9.82,False
'2018-03-12T20:08:00',311.78,311.792,311.78,311.792,11.45,311.946,311.953,311.946,311.953,10.86,False
'2018-03-12T20:09:00',311.792,311.792,311.792,311.792,3.38,311.953,311.953,311.953,311.953,3.22,False
'2018-03-12T20:10:00',311.765,311.765,311.765,311.765,1.5,311.958,311.958,311.958,311.958,1.5,True
'2018-03-12T20:11:00',311.745,311.792,311.745,311.792,6.19,311.952,311.953,311.946,311.953,6.07,False
'2018-03-12T20:12:00',311.791,311.792,311.791,311.792,5.07,311.957,311.957,311.952,311.953,4.5,False
'2018-03-12T20:13:00',311.745,311.765,311.745,311.765,2.81,311.962,311.962,311.958,311.958,4.13,False
'2018-03-12T20:14:00',311.765,311.765,311.765,311.765,0.0,311.958,311.958,311.958,311.958,0.0,True
'2018-03-12T20:15:00',311.78,311.78,311.78,311.78,1.69,311.946,311.946,311.946,311.946,1.69,True
'2018-03-12T20:16:00',311.785,311.792,311.785,311.792,3.19,311.952,311.953,311.952,311.953,3.19,False
'2018-03-12T20:17:00',311.745,311.765,311.745,311.765,2.81,311.962,311.962,311.958,311.958,4.13,False
'2018-03-12T20:18:00',311.765,311.765,311.765,311.765,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-03-12T20:19:00',311.765,311.765,311.765,311.765,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-03-12T20:20:00',311.765,311.765,311.765,311.765,0.0,311.958,311.958,311.958,311.958,0.0,True
'2018-03-12T20:21:00',311.795,311.795,311.786,311.786,5.82,311.961,311.961,311.952,311.952,7.88,False
'2018-03-12T20:22:00',311.786,311.786,311.786,311.786,3.38,311.952,311.952,311.952,311.952,4.88,True
'2018-03-12T20:23:00',311.797,311.797,311.786,311.797,12.95,311.958,311.958,311.952,311.958,13.7,False
'2018-03-12T20:24:00',311.745,311.765,311.745,311.765,2.81,311.962,311.962,311.962,311.962,4.5,False
'2018-03-12T20:25:00',311.765,311.765,311.765,311.765,0.0,311.962,311.962,311.962,311.962,0.0,False
'2018-03-12T20:26:00',311.765,311.765,311.765,311.765,0.0,311.962,311.962,311.962,311.962,0.0,True
'2018-03-12T20:27:00',311.786,311.786,311.777,311.779,8.45,311.95,311.95,311.94,311.941,7.69,True
'2018-03-12T20:28:00',311.785,311.792,311.777,311.78,18.21,311.941,311.942,311.94,311.941,16.5,True
'2018-03-12T20:29:00',311.785,311.792,311.78,311.792,8.07,311.941,311.942,311.94,311.942,7.5,False
'2018-03-12T20:30:00',311.779,311.779,311.779,311.779,3.38,311.941,311.941,311.94,311.94,3.0,False
'2018-03-12T20:31:00',311.779,311.78,311.77,311.779,14.59,311.941,311.941,311.935,311.94,17.07,True
'2018-03-12T20:32:00',311.78,311.791,311.77,311.783,13.97,311.945,311.952,311.941,311.949,13.14,False
'2018-03-12T20:33:00',311.785,311.793,311.776,311.78,28.54,311.951,311.952,311.942,311.946,28.53,True
'2018-03-12T20:34:00',311.783,311.793,311.777,311.782,15.02,311.949,311.952,311.943,311.948,15.77,False
'2018-03-12T20:35:00',311.784,311.784,311.778,311.782,16.9,311.95,311.95,311.944,311.948,18.02,True
'2018-03-12T20:36:00',311.783,311.794,311.783,311.783,11.64,311.949,311.952,311.949,311.949,14.26,False
'2018-03-12T20:37:00',311.777,311.789,311.77,311.784,43.2,311.943,311.945,311.934,311.944,42.14,True
'2018-03-12T20:38:00',311.784,311.788,311.782,311.784,7.69,311.94,311.95,311.94,311.945,10.51,True
'2018-03-12T20:39:00',311.79,311.798,311.79,311.793,13.5,311.945,311.965,311.945,311.962,15.57,True
'2018-03-12T20:40:00',311.798,311.804,311.796,311.804,29.08,311.962,311.965,311.952,311.962,28.52,False
'2018-03-12T20:41:00',311.798,311.807,311.788,311.802,39.8,311.965,311.97,311.95,311.963,37.71,True
'2018-03-12T20:42:00',311.794,311.809,311.793,311.804,21.97,311.962,311.97,311.959,311.965,20.85,True
'2018-03-12T20:43:00',311.805,311.809,311.793,311.805,23.47,311.966,311.97,311.959,311.966,23.07,False
'2018-03-12T20:44:00',311.793,311.805,311.793,311.805,11.83,311.962,311.97,311.962,311.966,11.44,True
'2018-03-12T20:45:00',311.794,311.829,311.789,311.827,30.97,311.962,311.995,311.96,311.992,29.69,True
'2018-03-12T20:46:00',311.827,311.829,311.827,311.829,5.07,311.992,311.992,311.992,311.992,4.88,False
'2018-03-12T20:47:00',311.829,311.829,311.829,311.829,0.0,311.992,311.992,311.992,311.992,0.0,False
'2018-03-12T20:48:00',311.828,311.828,311.828,311.828,1.69,311.992,311.992,311.992,311.992,1.69,False
'2018-03-12T20:49:00',311.788,311.828,311.788,311.828,4.69,312.002,312.002,311.992,311.992,4.5,True
'2018-03-12T20:50:00',311.833,311.834,311.827,311.832,6.76,311.994,311.995,311.992,311.993,6.19,False
'2018-03-12T20:51:00',311.831,311.832,311.831,311.832,3.38,311.992,311.993,311.992,311.993,3.0,False
'2018-03-12T20:52:00',311.788,311.788,311.788,311.788,1.5,312.002,312.002,312.002,312.002,1.5,True
'2018-03-12T20:53:00',311.798,311.833,311.798,311.828,4.88,311.998,311.998,311.992,311.992,4.69,False
'2018-03-12T20:54:00',311.798,311.805,311.798,311.805,3.75,312.002,312.002,311.994,311.994,3.0,True
'2018-03-12T20:55:00',311.805,311.83,311.805,311.825,9.95,311.996,311.996,311.988,311.991,9.76,True
'2018-03-12T20:56:00',311.825,311.826,311.825,311.826,3.38,311.991,311.992,311.991,311.992,4.13,False
'2018-03-12T20:57:00',311.825,311.826,311.825,311.826,3.38,311.991,311.992,311.991,311.992,4.13,True
'2018-03-12T20:58:00',311.827,311.83,311.825,311.83,8.45,311.993,311.996,311.991,311.996,8.45,True
'2018-03-12T20:59:00',311.835,311.836,311.829,311.834,8.26,312.002,312.002,311.995,312.0,8.45,True
'2018-03-12T21:00:00',311.83,311.859,311.83,311.858,9.95,311.996,312.025,311.996,312.024,10.14,False
'2018-03-12T21:01:00',311.859,311.859,311.857,311.858,5.07,312.025,312.025,312.022,312.022,5.07,True
'2018-03-12T21:02:00',311.859,311.859,311.859,311.859,1.69,312.025,312.025,312.025,312.025,1.69,False
'2018-03-12T21:03:00',311.828,311.859,311.828,311.854,4.88,312.032,312.032,312.02,312.02,4.88,True
'2018-03-12T21:04:00',311.859,311.861,311.859,311.861,4.88,312.026,312.027,312.026,312.027,5.07,True
'2018-03-12T21:05:00',311.828,311.864,311.828,311.864,4.88,312.032,312.032,312.029,312.03,4.88,False
'2018-03-12T21:06:00',311.863,311.864,311.862,311.862,5.07,312.029,312.03,312.028,312.028,5.07,False
'2018-03-12T21:07:00',311.862,311.862,311.843,311.847,10.14,312.028,312.028,312.009,312.013,10.14,False
'2018-03-12T21:08:00',311.839,311.839,311.838,311.838,5.07,312.008,312.008,312.004,312.004,4.88,True
'2018-03-12T21:09:00',311.846,311.846,311.846,311.846,1.69,312.012,312.012,312.012,312.012,1.69,False
'2018-03-12T21:10:00',311.838,311.838,311.838,311.838,3.38,312.007,312.007,312.004,312.004,3.19,True
'2018-03-12T21:11:00',311.788,311.846,311.788,311.842,6.38,312.042,312.042,312.008,312.008,6.38,False
'2018-03-12T21:12:00',311.838,311.842,311.836,311.84,6.76,312.004,312.008,312.002,312.006,6.76,False
'2018-03-12T21:13:00',311.836,311.842,311.836,311.836,8.45,312.002,312.008,312.002,312.002,8.45,False
'2018-03-12T21:14:00',311.837,311.837,311.836,311.836,3.38,312.003,312.003,312.002,312.002,3.38,False
'2018-03-12T21:15:00',311.842,311.842,311.831,311.831,8.45,312.008,312.008,311.997,311.997,8.26,False
'2018-03-12T21:16:00',311.83,311.83,311.83,311.83,1.69,311.996,311.996,311.996,311.996,1.69,False
'2018-03-12T21:17:00',311.829,311.829,311.829,311.829,1.69,311.995,311.995,311.995,311.995,1.69,False
'2018-03-12T21:18:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-03-12T21:19:00',311.829,311.829,311.829,311.829,0.0,311.995,311.995,311.995,311.995,0.0,False
'2018-03-12T21:20:00',311.828,311.828,311.828,311.828,1.69,311.994,311.994,311.994,311.994,1.69,False
'2018-03-12T21:21:00',311.826,311.826,311.826,311.826,1.69,311.992,311.992,311.992,311.992,1.69,True
'2018-03-12T21:22:00',311.779,311.827,311.779,311.827,4.88,312.022,312.022,311.992,311.993,4.88,False
'2018-03-12T21:23:00',311.821,311.825,311.821,311.825,5.07,311.988,311.991,311.987,311.991,4.88,True
'2018-03-12T21:24:00',311.768,311.826,311.768,311.826,7.88,312.03,312.03,311.991,311.992,6.38,True
'2018-03-12T21:25:00',311.834,311.844,311.834,311.844,11.83,312.0,312.01,312.0,312.01,11.83,True
'2018-03-12T21:26:00',311.845,311.85,311.844,311.845,6.76,312.011,312.016,312.01,312.011,6.76,True
'2018-03-12T21:27:00',311.845,311.847,311.845,311.847,3.38,312.011,312.013,312.011,312.013,3.38,False
'2018-03-12T21:28:00',311.849,311.85,311.847,311.847,5.07,312.015,312.016,312.013,312.013,5.07,False
'2018-03-12T21:29:00',311.846,311.846,311.846,311.846,1.69,312.012,312.012,312.012,312.012,1.69,True
'2018-03-12T21:30:00',311.851,311.856,311.843,311.849,11.45,312.022,312.022,312.01,312.015,11.64,True
'2018-03-12T21:31:00',311.851,311.851,311.843,311.851,10.14,312.017,312.017,312.009,312.017,10.14,False
'2018-03-12T21:32:00',311.844,311.852,311.844,311.845,23.28,312.01,312.018,312.01,312.011,23.09,True
'2018-03-12T21:33:00',311.851,311.852,311.845,311.851,6.76,312.017,312.018,312.012,312.017,6.57,False
'2018-03-12T21:34:00',311.85,311.852,311.844,311.85,15.02,312.017,312.018,312.011,312.016,15.02,False
'2018-03-12T21:35:00',311.854,311.854,311.837,311.837,10.14,312.02,312.02,312.003,312.003,10.14,True
'2018-03-12T21:36:00',311.844,311.845,311.836,311.845,6.76,312.01,312.011,312.002,312.011,6.76,False
'2018-03-12T21:37:00',311.807,311.843,311.807,311.838,8.26,312.052,312.052,312.004,312.004,8.07,False
'2018-03-12T21:38:00',311.832,311.834,311.821,311.834,21.78,311.999,312.0,311.99,312.0,21.21,False
'2018-03-12T21:39:00',311.831,311.843,311.826,311.827,35.3,312.0,312.009,311.992,311.993,34.16,True
'2018-03-12T21:40:00',311.832,311.832,311.828,311.828,3.38,311.998,311.998,311.994,311.994,3.38,True
'2018-03-12T21:41:00',311.832,311.832,311.832,311.832,1.69,311.998,311.998,311.998,311.998,1.69,False
'2018-03-12T21:42:00',311.833,311.833,311.824,311.832,6.76,311.999,311.999,311.994,311.998,6.57,False
'2018-03-12T21:43:00',311.798,311.83,311.798,311.83,4.88,312.027,312.027,311.994,311.996,4.88,False
'2018-03-12T21:44:00',311.834,311.834,311.829,311.829,3.38,312.0,312.0,311.995,311.995,3.38,True
'2018-03-12T21:45:00',311.834,311.84,311.83,311.83,6.76,312.0,312.006,311.996,311.996,6.76,False
'2018-03-12T21:46:00',311.836,311.836,311.83,311.83,5.07,312.002,312.002,311.996,311.996,4.88,True
'2018-03-12T21:47:00',311.832,311.837,311.822,311.836,30.04,311.998,312.003,311.991,312.002,29.85,False
'2018-03-12T21:48:00',311.83,311.835,311.827,311.83,18.02,311.997,312.002,311.994,311.996,18.21,False
'2018-03-12T21:49:00',311.827,311.831,311.827,311.828,10.14,311.993,311.997,311.993,311.994,10.14,False
'2018-03-12T21:50:00',311.834,311.834,311.821,311.821,9.76,312.001,312.001,311.987,311.987,10.14,True
'2018-03-12T21:51:00',311.832,311.834,311.825,311.829,13.14,311.998,312.0,311.993,311.995,13.33,True
'2018-03-12T21:52:00',311.834,311.834,311.834,311.834,1.69,312.0,312.0,312.0,312.0,1.69,False
'2018-03-12T21:53:00',311.828,311.834,311.813,311.825,54.44,311.994,312.0,311.979,311.991,55.01,False
'2018-03-12T21:54:00',311.822,311.822,311.812,311.822,10.14,311.988,311.988,311.983,311.988,9.95,True
'2018-03-12T21:55:00',311.821,311.823,311.815,311.823,13.52,311.987,311.989,311.984,311.989,12.95,False
'2018-03-12T21:56:00',311.814,311.823,311.814,311.823,10.14,311.984,311.989,311.983,311.989,9.76,False
'2018-03-12T21:57:00',311.827,311.827,311.815,311.823,8.45,311.993,311.993,311.983,311.989,8.26,False
'2018-03-12T21:58:00',311.778,311.824,311.778,311.821,6.38,312.022,312.022,311.987,311.987,6.38,True
'2018-03-12T21:59:00',311.81,311.825,311.807,311.824,9.95,311.976,312.018,311.976,312.018,9.95,False
'2018-03-12T22:00:00',311.824,311.824,311.824,311.824,0.0,312.018,312.018,312.018,312.018,0.0,False
'2018-03-12T22:01:00',311.824,311.824,311.824,311.824,0.0,312.018,312.018,312.018,312.018,0.0,False
'2018-03-12T22:02:00',311.824,311.824,311.824,311.824,0.0,312.018,312.018,312.018,312.018,0.0,False
'2018-03-12T22:03:00',311.824,311.824,311.824,311.824,0.0,312.018,312.018,312.018,312.018,0.0,True
'2018-03-12T22:04:00',311.856,311.856,311.851,311.851,2.0,312.194,312.194,312.166,312.166,2.0,False
'2018-03-12T22:05:00',311.851,311.851,311.819,311.846,16.9,312.096,312.11,312.06,312.072,8.77,True
'2018-03-12T22:06:00',311.846,311.856,311.846,311.856,5.07,312.072,312.086,312.072,312.086,3.51,True
'2018-03-12T22:07:00',311.856,311.856,311.856,311.856,1.0,312.094,312.094,312.094,312.094,1.0,False
'2018-03-12T22:08:00',311.856,311.856,311.856,311.856,0.0,312.094,312.094,312.094,312.094,0.0,False
'2018-03-12T22:09:00',311.856,311.856,311.856,311.856,0.75,312.042,312.042,312.042,312.042,0.75,False
'2018-03-12T22:10:00',311.856,311.856,311.856,311.856,0.0,312.042,312.042,312.042,312.042,0.0,False
'2018-03-12T22:11:00',311.856,311.856,311.856,311.856,0.0,312.042,312.042,312.042,312.042,0.0,False
'2018-03-12T22:12:00',311.856,311.856,311.856,311.856,0.0,312.042,312.042,312.042,312.042,0.0,False
'2018-03-12T22:13:00',311.856,311.856,311.856,311.856,0.0,312.042,312.042,312.042,312.042,0.0,False
'2018-03-12T22:14:00',311.856,311.856,311.856,311.856,0.0,312.042,312.042,312.042,312.042,0.0,True
'2018-03-12T22:15:00',311.851,311.856,311.851,311.856,4.13,312.042,312.072,312.042,312.072,2.99,False
'2018-03-12T22:16:00',311.856,311.856,311.856,311.856,0.75,312.042,312.042,312.042,312.042,0.75,False
'2018-03-12T22:17:00',311.856,311.856,311.856,311.856,0.0,312.042,312.042,312.042,312.042,0.0,True
'2018-03-12T22:18:00',311.856,311.856,311.856,311.856,1.0,312.094,312.094,312.094,312.094,1.0,False
'2018-03-12T22:19:00',311.856,311.856,311.856,311.856,0.75,312.042,312.042,312.042,312.042,0.75,True
'2018-03-12T22:20:00',311.856,311.856,311.856,311.856,1.69,312.049,312.049,312.049,312.049,1.12,False
'2018-03-12T22:21:00',311.856,311.856,311.856,311.856,0.75,312.042,312.042,312.042,312.042,0.75,True
'2018-03-12T22:22:00',311.856,311.856,311.856,311.856,1.0,312.094,312.094,312.094,312.094,1.0,False
'2018-03-12T22:23:00',311.856,311.856,311.856,311.856,0.75,312.042,312.042,312.042,312.042,0.75,True
'2018-03-12T22:24:00',311.856,311.856,311.856,311.856,1.0,312.094,312.094,312.094,312.094,1.0,False
'2018-03-12T22:25:00',311.748,311.748,311.748,311.748,1.65,312.118,312.118,312.118,312.118,1.27,False
'2018-03-12T22:26:00',311.737,311.737,311.737,311.737,1.69,312.12,312.12,312.12,312.12,1.2,True
'2018-03-12T22:27:00',311.852,311.852,311.852,311.852,1.69,312.049,312.049,312.049,312.049,1.12,False
'2018-03-12T22:28:00',311.852,311.852,311.852,311.852,0.0,312.049,312.049,312.049,312.049,0.0,True
'2018-03-12T22:29:00',311.852,311.852,311.852,311.852,1.0,312.099,312.099,312.099,312.099,1.0,False
'2018-03-12T22:30:00',311.852,311.87,311.849,311.856,9.2,312.042,312.049,312.042,312.044,6.73,False
'2018-03-12T22:31:00',311.854,311.855,311.841,311.841,8.45,312.042,312.042,312.031,312.031,8.45,False
'2018-03-12T22:32:00',311.837,311.837,311.832,311.836,6.76,312.027,312.027,312.022,312.026,6.76,False
'2018-03-12T22:33:00',311.837,311.838,311.836,311.836,5.07,312.027,312.028,312.026,312.026,5.07,False
'2018-03-12T22:34:00',311.839,311.839,311.83,311.833,11.83,312.029,312.029,312.02,312.023,11.83,False
'2018-03-12T22:35:00',311.832,311.832,311.826,311.828,8.45,312.022,312.022,312.016,312.018,8.45,False
'2018-03-12T22:36:00',311.824,311.827,311.824,311.827,13.52,312.014,312.017,312.014,312.017,13.52,True
'2018-03-12T22:37:00',311.824,311.831,311.824,311.828,11.83,312.014,312.021,312.014,312.018,11.83,False
'2018-03-12T22:38:00',311.824,311.828,311.824,311.828,5.07,312.014,312.018,312.014,312.018,5.07,True
'2018-03-12T22:39:00',311.834,311.835,311.827,311.835,8.45,312.024,312.025,312.017,312.025,8.45,False
'2018-03-12T22:40:00',311.825,311.829,311.824,311.829,10.14,312.015,312.019,312.014,312.019,10.14,False
'2018-03-12T22:41:00',311.828,311.836,311.826,311.827,10.14,312.018,312.026,312.016,312.017,10.14,True
'2018-03-12T22:42:00',311.829,311.829,311.823,311.828,6.76,312.019,312.019,312.013,312.018,6.76,False
'2018-03-12T22:43:00',311.822,311.828,311.822,311.825,10.14,312.012,312.018,312.012,312.015,10.14,True
'2018-03-12T22:44:00',311.826,311.844,311.821,311.833,13.33,312.016,312.042,312.011,312.023,15.02,False
'2018-03-12T22:45:00',311.807,311.815,311.807,311.815,6.76,312.042,312.042,312.042,312.042,6.76,False
'2018-03-12T22:46:00',311.808,311.822,311.807,311.811,15.21,312.042,312.044,312.042,312.042,15.21,True
'2018-03-12T22:47:00',311.811,311.824,311.811,311.812,16.9,312.042,312.043,312.042,312.042,16.9,False
'2018-03-12T22:48:00',311.806,311.808,311.806,311.808,3.38,312.042,312.042,312.042,312.042,4.13,False
'2018-03-12T22:49:00',311.806,311.806,311.806,311.806,1.69,312.042,312.042,312.042,312.042,1.69,False
'2018-03-12T22:50:00',311.812,311.812,311.806,311.806,13.52,312.048,312.048,312.042,312.042,13.52,True
'2018-03-12T22:51:00',311.807,311.812,311.807,311.812,5.07,312.043,312.048,312.043,312.048,5.07,True
'2018-03-12T22:52:00',311.819,311.836,311.813,311.836,6.76,312.055,312.055,312.026,312.026,6.76,False
'2018-03-12T22:53:00',311.811,311.825,311.797,311.806,16.9,312.047,312.047,312.015,312.042,16.52,False
'2018-03-12T22:54:00',311.8,311.806,311.8,311.8,5.07,312.036,312.042,312.036,312.036,5.07,False
'2018-03-12T22:55:00',311.806,311.806,311.8,311.8,6.76,312.042,312.042,312.036,312.036,6.76,True
'2018-03-12T22:56:00',311.8,311.808,311.8,311.808,6.76,312.036,312.044,312.036,312.044,6.76,False
'2018-03-12T22:57:00',311.802,311.808,311.802,311.808,6.76,312.038,312.044,312.038,312.044,6.76,False
'2018-03-12T22:58:00',311.802,311.808,311.802,311.808,6.76,312.038,312.044,312.038,312.044,6.76,True
'2018-03-12T22:59:00',311.828,311.834,311.828,311.834,0.57,312.012,312.019,312.012,312.019,0.57,False
'2018-03-12T23:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-12T23:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T00:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T01:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T02:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T03:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T04:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T05:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T06:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:00:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:01:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:02:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:03:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:04:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:05:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:06:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:07:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:08:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:09:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:10:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:11:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:12:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:13:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:14:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:15:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:16:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:17:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:18:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:19:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:20:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:21:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:22:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:23:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:24:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:25:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:26:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:27:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:28:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:29:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:30:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:31:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:32:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:33:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:34:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:35:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:36:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:37:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:38:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:39:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:40:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:41:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:42:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:43:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:44:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:45:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:46:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:47:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:48:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:49:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:50:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:51:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:52:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:53:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:54:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:55:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:56:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:57:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:58:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T07:59:00',311.834,311.834,311.834,311.834,0.0,312.019,312.019,312.019,312.019,0.0,False
'2018-03-13T08:00:00',311.81,311.833,311.81,311.83,15.2,311.99,311.99,311.972,311.972,14.64,False
'2018-03-13T08:01:00',311.831,311.832,311.829,311.829,6.76,311.973,311.974,311.971,311.971,6.76,False
'2018-03-13T08:02:00',311.828,311.829,311.806,311.807,26.85,311.97,311.97,311.948,311.948,33.97,False
'2018-03-13T08:03:00',311.806,311.813,311.796,311.799,18.59,311.948,311.952,311.938,311.941,20.64,False
'2018-03-13T08:04:00',311.798,311.798,311.797,311.797,3.38,311.94,311.94,311.939,311.939,3.38,False
'2018-03-13T08:05:00',311.797,311.797,311.797,311.797,0.0,311.939,311.939,311.939,311.939,0.0,False
'2018-03-13T08:06:00',311.798,311.798,311.796,311.796,5.07,311.94,311.94,311.938,311.938,5.07,False
'2018-03-13T08:07:00',311.798,311.798,311.796,311.796,3.38,311.94,311.94,311.938,311.938,3.38,False
'2018-03-13T08:08:00',311.797,311.797,311.796,311.796,3.38,311.939,311.939,311.938,311.938,3.38,False
'2018-03-13T08:09:00',311.796,311.796,311.796,311.796,0.0,311.938,311.938,311.938,311.938,0.0,False
'2018-03-13T08:10:00',311.796,311.796,311.795,311.796,6.76,311.938,311.938,311.937,311.938,6.76,False
'2018-03-13T08:11:00',311.796,311.796,311.796,311.796,1.69,311.938,311.938,311.938,311.938,1.69,False
'2018-03-13T08:12:00',311.796,311.796,311.795,311.795,6.76,311.938,311.938,311.936,311.937,8.26,False
'2018-03-13T08:13:00',311.795,311.795,311.793,311.793,5.07,311.937,311.937,311.935,311.935,5.07,False
'2018-03-13T08:14:00',311.794,311.794,311.787,311.787,8.26,311.936,311.936,311.929,311.929,6.76,True
'2018-03-13T08:15:00',311.784,311.788,311.783,311.785,12.2,311.94,311.942,311.939,311.941,11.45,True
'2018-03-13T08:16:00',311.785,311.789,311.785,311.789,7.32,311.941,311.942,311.941,311.942,6.57,False
'2018-03-13T08:17:00',311.789,311.789,311.789,311.789,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-03-13T08:18:00',311.784,311.789,311.784,311.789,7.32,311.94,311.942,311.94,311.942,6.57,True
'2018-03-13T08:19:00',311.785,311.806,311.785,311.794,27.56,311.941,311.951,311.936,311.936,30.03,False
'2018-03-13T08:20:00',311.788,311.788,311.704,311.704,50.13,311.934,311.936,311.82,311.84,54.65,True
'2018-03-13T08:21:00',311.72,311.725,311.72,311.725,4.69,311.852,311.86,311.852,311.86,4.69,False
'2018-03-13T08:22:00',311.713,311.713,311.68,311.687,16.6,311.85,311.85,311.812,311.82,15.57,False
'2018-03-13T08:23:00',311.684,311.684,311.678,311.678,9.11,311.82,311.82,311.81,311.81,7.5,True
'2018-03-13T08:24:00',311.673,311.7,311.673,311.685,18.86,311.81,311.83,311.81,311.82,21.39,False
'2018-03-13T08:25:00',311.684,311.685,311.684,311.685,2.96,311.82,311.82,311.82,311.82,3.0,True
'2018-03-13T08:26:00',311.688,311.708,311.673,311.7,57.43,311.823,311.833,311.814,311.83,54.22,False
'2018-03-13T08:27:00',311.7,311.7,311.69,311.69,9.76,311.831,311.831,311.825,311.825,9.71,True
'2018-03-13T08:28:00',311.7,311.71,311.7,311.7,7.94,311.83,311.835,311.825,311.835,6.15,True
'2018-03-13T08:29:00',311.71,311.71,311.71,311.71,3.0,311.83,311.837,311.83,311.837,2.55,False
'2018-03-13T08:30:00',311.71,311.72,311.69,311.69,18.57,311.842,311.842,311.829,311.829,16.64,True
'2018-03-13T08:31:00',311.69,311.72,311.69,311.72,16.45,311.829,311.839,311.829,311.839,12.66,False
'2018-03-13T08:32:00',311.72,311.72,311.71,311.718,12.8,311.835,311.842,311.834,311.84,10.94,False
'2018-03-13T08:33:00',311.71,311.71,311.71,311.71,3.11,311.84,311.84,311.84,311.84,2.4,True
'2018-03-13T08:34:00',311.718,311.718,311.71,311.718,15.91,311.843,311.843,311.84,311.84,16.4,True
'2018-03-13T08:35:00',311.72,311.73,311.72,311.73,17.89,311.84,311.862,311.84,311.86,18.74,False
'2018-03-13T08:36:00',311.728,311.73,311.72,311.73,4.31,311.853,311.86,311.853,311.86,4.69,False
'2018-03-13T08:37:00',311.73,311.73,311.73,311.73,0.0,311.86,311.86,311.86,311.86,0.0,True
'2018-03-13T08:38:00',311.728,311.77,311.728,311.77,17.16,311.861,311.875,311.86,311.875,18.48,False
'2018-03-13T08:39:00',311.77,311.77,311.77,311.77,0.0,311.875,311.875,311.875,311.875,0.0,True
'2018-03-13T08:40:00',311.77,311.77,311.77,311.77,6.44,311.888,311.892,311.886,311.892,6.3,True
'2018-03-13T08:41:00',311.78,311.78,311.78,311.78,1.5,311.897,311.897,311.897,311.897,1.39,False
'2018-03-13T08:42:00',311.79,311.81,311.77,311.77,31.53,311.898,311.923,311.898,311.902,34.98,False
'2018-03-13T08:43:00',311.767,311.798,311.767,311.77,23.82,311.898,311.916,311.887,311.89,26.99,True
'2018-03-13T08:44:00',311.77,311.77,311.77,311.77,3.44,311.895,311.895,311.894,311.894,2.85,False
'2018-03-13T08:45:00',311.76,311.76,311.737,311.74,14.88,311.894,311.894,311.87,311.87,13.61,False
'2018-03-13T08:46:00',311.74,311.74,311.74,311.74,0.0,311.87,311.87,311.87,311.87,0.0,False
'2018-03-13T08:47:00',311.74,311.75,311.732,311.74,18.22,311.874,311.877,311.865,311.867,17.32,True
'2018-03-13T08:48:00',311.733,311.74,311.733,311.74,9.57,311.872,311.872,311.871,311.872,8.84,False
'2018-03-13T08:49:00',311.74,311.74,311.74,311.74,0.0,311.872,311.872,311.872,311.872,0.0,False
'2018-03-13T08:50:00',311.742,311.742,311.73,311.74,12.14,311.877,311.877,311.845,311.857,11.84,False
'2018-03-13T08:51:00',311.731,311.731,311.72,311.722,26.51,311.857,311.861,311.853,311.856,24.43,True
'2018-03-13T08:52:00',311.75,311.77,311.722,311.77,21.54,311.86,311.881,311.856,311.881,21.83,True
'2018-03-13T08:53:00',311.77,311.778,311.765,311.778,12.75,311.886,311.89,311.881,311.888,12.04,False
'2018-03-13T08:54:00',311.77,311.77,311.73,311.74,22.68,311.881,311.89,311.862,311.862,24.99,False
'2018-03-13T08:55:00',311.74,311.74,311.74,311.74,0.0,311.862,311.862,311.862,311.862,0.0,True
'2018-03-13T08:56:00',311.736,311.75,311.72,311.75,20.38,311.862,311.866,311.84,311.866,21.46,False
'2018-03-13T08:57:00',311.748,311.748,311.71,311.72,17.01,311.858,311.868,311.846,311.846,15.8,True
'2018-03-13T08:58:00',311.73,311.738,311.72,311.72,7.94,311.847,311.848,311.847,311.848,7.85,False
'2018-03-13T08:59:00',311.72,311.72,311.72,311.72,8.6,311.848,311.848,311.848,311.848,6.96,False
'2018-03-13T09:00:00',311.73,311.74,311.72,311.728,22.14,311.845,311.848,311.83,311.83,18.67,False
'2018-03-13T09:01:00',311.718,311.718,311.718,311.718,3.38,311.831,311.831,311.83,311.83,2.55,False
'2018-03-13T09:02:00',311.721,311.731,311.706,311.706,18.24,311.83,311.83,311.826,311.826,15.91,True
'2018-03-13T09:03:00',311.705,311.73,311.705,311.722,11.86,311.825,311.83,311.82,311.82,10.68,True
'2018-03-13T09:04:00',311.728,311.74,311.728,311.74,12.38,311.832,311.842,311.83,311.831,10.87,True
'2018-03-13T09:05:00',311.74,311.77,311.74,311.76,21.66,311.844,311.846,311.831,311.841,18.19,False
'2018-03-13T09:06:00',311.77,311.77,311.728,311.733,28.24,311.855,311.855,311.833,311.84,23.78,False
'2018-03-13T09:07:00',311.733,311.733,311.732,311.732,11.64,311.842,311.842,311.83,311.831,8.65,False
'2018-03-13T09:08:00',311.733,311.733,311.731,311.731,4.88,311.831,311.831,311.83,311.83,3.48,False
'2018-03-13T09:09:00',311.728,311.728,311.728,311.728,6.76,311.83,311.832,311.828,311.828,5.17,False
'2018-03-13T09:10:00',311.728,311.728,311.728,311.728,1.69,311.826,311.826,311.826,311.826,1.16,True
'2018-03-13T09:11:00',311.718,311.77,311.718,311.77,44.19,311.842,311.867,311.824,311.867,37.61,True
'2018-03-13T09:12:00',311.758,311.797,311.75,311.768,73.21,311.859,311.902,311.847,311.878,66.63,False
'2018-03-13T09:13:00',311.765,311.765,311.714,311.714,39.42,311.872,311.872,311.81,311.82,38.65,False
'2018-03-13T09:14:00',311.716,311.716,311.667,311.678,60.82,311.818,311.818,311.772,311.79,61.12,True
'2018-03-13T09:15:00',311.678,311.721,311.678,311.698,46.36,311.792,311.828,311.792,311.812,47.01,False
'2018-03-13T09:16:00',311.698,311.7,311.681,311.688,33.03,311.812,311.812,311.78,311.802,33.42,True
'2018-03-13T09:17:00',311.688,311.708,311.688,311.7,10.89,311.801,311.816,311.794,311.812,8.55,False
'2018-03-13T09:18:00',311.7,311.7,311.698,311.698,20.09,311.805,311.812,311.803,311.803,18.02,False
'2018-03-13T09:19:00',311.692,311.692,311.68,311.684,51.68,311.8,311.801,311.77,311.783,54.58,True
'2018-03-13T09:20:00',311.685,311.698,311.685,311.695,40.25,311.785,311.812,311.784,311.802,35.59,False
'2018-03-13T09:21:00',311.692,311.692,311.678,311.688,27.92,311.8,311.8,311.777,311.787,26.82,False
'2018-03-13T09:22:00',311.685,311.685,311.652,311.681,52.95,311.786,311.794,311.748,311.79,54.17,False
'2018-03-13T09:23:00',311.675,311.688,311.668,311.678,19.34,311.782,311.792,311.782,311.79,18.59,False
'2018-03-13T09:24:00',311.676,311.68,311.675,311.675,10.2,311.785,311.785,311.759,311.759,12.19,True
'2018-03-13T09:25:00',311.68,311.68,311.672,311.68,6.11,311.759,311.762,311.759,311.762,6.75,False
'2018-03-13T09:26:00',311.67,311.671,311.67,311.671,2.32,311.762,311.762,311.762,311.762,3.0,True
'2018-03-13T09:27:00',311.67,311.69,311.67,311.69,16.0,311.762,311.772,311.762,311.772,16.5,False
'2018-03-13T09:28:00',311.683,311.688,311.668,311.671,22.07,311.772,311.772,311.762,311.762,26.64,False
'2018-03-13T09:29:00',311.664,311.664,311.663,311.663,5.2,311.752,311.756,311.747,311.756,9.0,True
'2018-03-13T09:30:00',311.658,311.668,311.658,311.668,3.0,311.772,311.772,311.766,311.766,3.75,False
'2018-03-13T09:31:00',311.668,311.668,311.668,311.668,10.61,311.757,311.757,311.756,311.756,9.0,True
'2018-03-13T09:32:00',311.68,311.68,311.674,311.677,5.46,311.756,311.756,311.756,311.756,6.0,False
'2018-03-13T09:33:00',311.67,311.67,311.669,311.669,4.12,311.756,311.756,311.756,311.756,4.5,True
'2018-03-13T09:34:00',311.668,311.68,311.664,311.68,24.11,311.756,311.777,311.752,311.777,29.31,False
'2018-03-13T09:35:00',311.678,311.678,311.678,311.678,2.44,311.777,311.777,311.777,311.777,3.0,False
'2018-03-13T09:36:00',311.678,311.678,311.677,311.678,7.32,311.767,311.767,311.767,311.767,9.0,True
'2018-03-13T09:37:00',311.678,311.681,311.678,311.681,7.13,311.767,311.767,311.767,311.767,8.25,False
'2018-03-13T09:38:00',311.68,311.68,311.678,311.678,3.38,311.767,311.767,311.767,311.767,3.0,False
'2018-03-13T09:39:00',311.678,311.678,311.678,311.678,0.0,311.767,311.767,311.767,311.767,0.0,True
'2018-03-13T09:40:00',311.675,311.69,311.675,311.69,10.2,311.767,311.767,311.767,311.767,11.25,True
'2018-03-13T09:41:00',311.703,311.76,311.701,311.718,65.28,311.773,311.855,311.773,311.828,61.76,False
'2018-03-13T09:42:00',311.71,311.718,311.708,311.708,12.39,311.83,311.83,311.816,311.816,11.45,True
'2018-03-13T09:43:00',311.708,311.718,311.708,311.718,13.52,311.816,311.832,311.816,311.832,18.39,False
'2018-03-13T09:44:00',311.718,311.718,311.718,311.718,8.26,311.82,311.832,311.818,311.818,8.85,False
'2018-03-13T09:45:00',311.718,311.718,311.718,311.718,1.69,311.816,311.816,311.816,311.816,1.31,False
'2018-03-13T09:46:00',311.71,311.71,311.685,311.685,19.95,311.813,311.813,311.785,311.785,21.58,True
'2018-03-13T09:47:00',311.685,311.694,311.685,311.694,16.77,311.792,311.798,311.792,311.797,18.23,False
'2018-03-13T09:48:00',311.688,311.688,311.688,311.688,3.38,311.786,311.786,311.786,311.786,4.5,False
'2018-03-13T09:49:00',311.688,311.688,311.688,311.688,0.0,311.786,311.786,311.786,311.786,0.0,True
'2018-03-13T09:50:00',311.694,311.694,311.694,311.694,1.31,311.787,311.787,311.787,311.787,1.5,False
'2018-03-13T09:51:00',311.691,311.692,311.691,311.692,4.69,311.786,311.786,311.786,311.786,6.94,True
'2018-03-13T09:52:00',311.693,311.693,311.692,311.693,4.31,311.787,311.787,311.787,311.787,4.5,False
'2018-03-13T09:53:00',311.688,311.688,311.688,311.688,1.5,311.79,311.79,311.79,311.79,1.5,True
'2018-03-13T09:54:00',311.688,311.691,311.688,311.691,3.19,311.788,311.788,311.787,311.787,3.0,False
'2018-03-13T09:55:00',311.685,311.685,311.685,311.685,2.32,311.786,311.786,311.784,311.784,3.75,False
'2018-03-13T09:56:00',311.682,311.685,311.682,311.685,2.7,311.782,311.782,311.782,311.782,3.0,False
'2018-03-13T09:57:00',311.685,311.685,311.683,311.683,2.7,311.782,311.782,311.776,311.776,3.75,False
'2018-03-13T09:58:00',311.658,311.683,311.658,311.683,6.04,311.776,311.776,311.776,311.776,7.5,False
'2018-03-13T09:59:00',311.685,311.688,311.675,311.678,20.27,311.776,311.785,311.772,311.785,26.41,False
'2018-03-13T10:00:00',311.675,311.675,311.606,311.65,98.96,311.783,311.783,311.694,311.762,86.51,False
'2018-03-13T10:01:00',311.654,311.658,311.62,311.622,29.67,311.763,311.764,311.723,311.732,32.85,False
'2018-03-13T10:02:00',311.622,311.623,311.618,311.623,10.14,311.73,311.732,311.726,311.73,10.51,True
'2018-03-13T10:03:00',311.618,311.638,311.618,311.638,51.4,311.725,311.751,311.725,311.748,44.9,True
'2018-03-13T10:04:00',311.638,311.65,311.638,311.65,23.26,311.745,311.748,311.738,311.748,27.75,True
'2018-03-13T10:05:00',311.66,311.67,311.66,311.67,7.94,311.755,311.765,311.755,311.765,11.92,True
'2018-03-13T10:06:00',311.67,311.69,311.67,311.69,6.22,311.765,311.767,311.752,311.767,7.16,True
'2018-03-13T10:07:00',311.7,311.71,311.673,311.71,40.29,311.766,311.797,311.766,311.796,40.41,True
'2018-03-13T10:08:00',311.71,311.728,311.694,311.708,61.06,311.8,311.828,311.792,311.816,65.4,False
'2018-03-13T10:09:00',311.701,311.718,311.701,311.71,33.09,311.81,311.825,311.808,311.808,33.61,True
'2018-03-13T10:10:00',311.712,311.72,311.71,311.72,31.96,311.818,311.826,311.808,311.826,33.42,True
'2018-03-13T10:11:00',311.73,311.732,311.713,311.72,35.77,311.828,311.84,311.804,311.827,38.49,False
'2018-03-13T10:12:00',311.72,311.72,311.718,311.72,4.69,311.827,311.827,311.826,311.826,5.07,False
'2018-03-13T10:13:00',311.718,311.718,311.704,311.716,12.76,311.827,311.827,311.813,311.824,14.27,False
'2018-03-13T10:14:00',311.712,311.714,311.708,311.714,9.57,311.82,311.822,311.819,311.822,10.14,True
'2018-03-13T10:15:00',311.715,311.722,311.708,311.72,21.24,311.824,311.83,311.82,311.83,22.19,False
'2018-03-13T10:16:00',311.723,311.728,311.71,311.71,95.88,311.83,311.835,311.805,311.81,96.49,True
'2018-03-13T10:17:00',311.71,311.73,311.698,311.708,121.24,311.805,311.831,311.805,311.817,87.68,False
'2018-03-13T10:18:00',311.701,311.716,311.69,311.69,41.14,311.81,311.823,311.802,311.802,41.0,True
'2018-03-13T10:19:00',311.691,311.705,311.69,311.705,13.14,311.805,311.814,311.802,311.814,12.99,True
'2018-03-13T10:20:00',311.7,311.737,311.698,311.73,26.79,311.812,311.84,311.808,311.84,26.94,False
'2018-03-13T10:21:00',311.728,311.748,311.703,311.708,38.7,311.84,311.85,311.812,311.819,40.52,True
'2018-03-13T10:22:00',311.698,311.75,311.696,311.74,26.17,311.812,311.835,311.805,311.835,22.04,False
'2018-03-13T10:23:00',311.728,311.73,311.697,311.697,17.9,311.826,311.826,311.802,311.802,14.67,False
'2018-03-13T10:24:00',311.697,311.697,311.688,311.691,11.83,311.802,311.809,311.792,311.8,9.62,False
'2018-03-13T10:25:00',311.691,311.694,311.686,311.686,32.66,311.8,311.802,311.787,311.787,24.05,False
'2018-03-13T10:26:00',311.679,311.679,311.662,311.674,13.82,311.78,311.78,311.76,311.76,16.94,True
'2018-03-13T10:27:00',311.674,311.675,311.674,311.675,3.48,311.77,311.772,311.77,311.772,4.94,True
'2018-03-13T10:28:00',311.675,311.675,311.675,311.675,1.16,311.775,311.775,311.775,311.775,1.91,False
'2018-03-13T10:29:00',311.675,311.675,311.675,311.675,1.16,311.77,311.77,311.77,311.77,1.5,False
'2018-03-13T10:30:00',311.675,311.675,311.675,311.675,2.32,311.77,311.77,311.77,311.77,3.44,False
'2018-03-13T10:31:00',311.671,311.671,311.659,311.67,8.65,311.768,311.772,311.768,311.772,11.86,True
'2018-03-13T10:32:00',311.673,311.673,311.668,311.672,14.21,311.772,311.772,311.772,311.772,11.83,False
'2018-03-13T10:33:00',311.661,311.672,311.661,311.672,8.55,311.772,311.772,311.772,311.772,10.14,False
'2018-03-13T10:34:00',311.661,311.672,311.661,311.672,8.36,311.772,311.772,311.772,311.772,8.45,False
'2018-03-13T10:35:00',311.672,311.672,311.672,311.672,0.0,311.772,311.772,311.772,311.772,0.0,True
'2018-03-13T10:36:00',311.661,311.674,311.661,311.674,9.71,311.772,311.775,311.772,311.775,10.99,True
'2018-03-13T10:37:00',311.668,311.68,311.668,311.678,12.96,311.782,311.782,311.775,311.776,10.44,True
'2018-03-13T10:38:00',311.678,311.71,311.678,311.7,9.6,311.775,311.776,311.775,311.776,6.96,False
'2018-03-13T10:39:00',311.69,311.69,311.69,311.69,1.72,311.778,311.778,311.778,311.778,1.16,False
'2018-03-13T10:40:00',311.69,311.69,311.69,311.69,3.0,311.778,311.778,311.775,311.775,2.32,False
'2018-03-13T10:41:00',311.69,311.69,311.69,311.69,3.0,311.775,311.775,311.775,311.775,2.32,True
'2018-03-13T10:42:00',311.69,311.69,311.69,311.69,10.32,311.788,311.788,311.777,311.777,8.55,True
'2018-03-13T10:43:00',311.7,311.7,311.69,311.7,4.72,311.778,311.778,311.778,311.778,3.48,True
'2018-03-13T10:44:00',311.71,311.72,311.69,311.71,30.7,311.778,311.82,311.778,311.81,32.18,False
'2018-03-13T10:45:00',311.71,311.71,311.69,311.695,23.67,311.81,311.81,311.793,311.8,25.35,True
'2018-03-13T10:46:00',311.696,311.698,311.693,311.696,11.26,311.803,311.803,311.793,311.803,11.64,False
'2018-03-13T10:47:00',311.698,311.698,311.688,311.688,15.02,311.805,311.808,311.802,311.802,16.71,False
'2018-03-13T10:48:00',311.685,311.685,311.68,311.68,128.22,311.793,311.793,311.76,311.77,116.72,True
'2018-03-13T10:49:00',311.68,311.69,311.68,311.69,80.68,311.773,311.8,311.755,311.79,79.94,False
'2018-03-13T10:50:00',311.69,311.695,311.68,311.688,106.8,311.792,311.792,311.755,311.79,111.27,True
'2018-03-13T10:51:00',311.683,311.688,311.683,311.688,18.59,311.79,311.8,311.788,311.8,19.34,False
'2018-03-13T10:52:00',311.688,311.688,311.681,311.688,45.98,311.8,311.8,311.78,311.8,49.76,False
'2018-03-13T10:53:00',311.688,311.688,311.688,311.688,9.95,311.8,311.8,311.8,311.8,7.85,False
'2018-03-13T10:54:00',311.688,311.688,311.675,311.675,23.35,311.8,311.8,311.786,311.786,24.09,False
'2018-03-13T10:55:00',311.669,311.677,311.629,311.658,57.82,311.78,311.78,311.731,311.768,50.21,False
'2018-03-13T10:56:00',311.648,311.654,311.62,311.638,63.84,311.756,311.768,311.73,311.75,59.94,False
'2018-03-13T10:57:00',311.636,311.643,311.61,311.615,44.31,311.744,311.75,311.71,311.72,40.14,True
'2018-03-13T10:58:00',311.61,311.638,311.61,311.622,31.8,311.713,311.731,311.713,311.729,33.36,True
'2018-03-13T10:59:00',311.625,311.64,311.61,311.63,77.42,311.73,311.73,311.708,311.717,79.03,True
'2018-03-13T11:00:00',311.63,311.662,311.61,311.648,72.88,311.722,311.729,311.695,311.729,64.6,True
'2018-03-13T11:01:00',311.648,311.668,311.648,311.66,30.42,311.729,311.731,311.729,311.731,27.8,False
'2018-03-13T11:02:00',311.664,311.668,311.658,311.658,13.53,311.731,311.731,311.73,311.731,9.86,True
'2018-03-13T11:03:00',311.654,311.687,311.654,311.678,45.28,311.731,311.79,311.731,311.785,38.14,True
'2018-03-13T11:04:00',311.678,311.698,311.678,311.698,10.72,311.784,311.795,311.784,311.795,9.57,False
'2018-03-13T11:05:00',311.698,311.698,311.688,311.698,13.5,311.795,311.795,311.79,311.795,11.63,False
'2018-03-13T11:06:00',311.698,311.698,311.688,311.688,15.0,311.794,311.798,311.778,311.778,14.23,False
'2018-03-13T11:07:00',311.688,311.688,311.688,311.688,28.5,311.778,311.778,311.778,311.778,26.98,True
'2018-03-13T11:08:00',311.678,311.71,311.678,311.698,18.38,311.785,311.795,311.778,311.795,18.4,False
'2018-03-13T11:09:00',311.688,311.688,311.688,311.688,4.88,311.795,311.795,311.795,311.795,2.4,True
'2018-03-13T11:10:00',311.698,311.718,311.69,311.698,17.08,311.778,311.817,311.778,311.808,14.19,True
'2018-03-13T11:11:00',311.714,311.718,311.708,311.718,9.22,311.815,311.818,311.815,311.816,7.33,True
'2018-03-13T11:12:00',311.728,311.728,311.718,311.728,32.33,311.825,311.832,311.822,311.828,27.92,True
'2018-03-13T11:13:00',311.728,311.728,311.728,311.728,10.88,311.828,311.832,311.828,311.832,9.74,False
'2018-03-13T11:14:00',311.728,311.728,311.728,311.728,6.57,311.832,311.832,311.832,311.832,4.48,True
'2018-03-13T11:15:00',311.728,311.728,311.728,311.728,4.5,311.832,311.837,311.832,311.836,4.12,False
'2018-03-13T11:16:00',311.725,311.725,311.717,311.717,6.96,311.826,311.826,311.826,311.826,6.72,True
'2018-03-13T11:17:00',311.714,311.725,311.712,311.725,59.78,311.826,311.826,311.8,311.822,57.48,False
'2018-03-13T11:18:00',311.725,311.725,311.718,311.725,10.03,311.82,311.826,311.82,311.82,11.09,False
'2018-03-13T11:19:00',311.718,311.723,311.718,311.723,5.76,311.82,311.82,311.82,311.82,6.88,False
'2018-03-13T11:20:00',311.713,311.722,311.713,311.722,2.32,311.82,311.82,311.82,311.82,3.44,False
'2018-03-13T11:21:00',311.722,311.722,311.688,311.688,10.08,311.815,311.815,311.79,311.79,10.56,False
'2018-03-13T11:22:00',311.681,311.689,311.673,311.673,16.89,311.79,311.8,311.787,311.79,16.42,False
'2018-03-13T11:23:00',311.673,311.673,311.673,311.673,3.38,311.79,311.79,311.79,311.79,3.44,False
'2018-03-13T11:24:00',311.658,311.673,311.658,311.673,4.69,311.792,311.792,311.79,311.79,4.72,False
'2018-03-13T11:25:00',311.671,311.673,311.671,311.673,3.38,311.79,311.79,311.79,311.79,3.44,False
'2018-03-13T11:26:00',311.673,311.673,311.673,311.673,0.0,311.79,311.79,311.79,311.79,0.0,False
'2018-03-13T11:27:00',311.673,311.683,311.672,311.674,23.26,311.79,311.8,311.78,311.78,22.54,True
'2018-03-13T11:28:00',311.674,311.684,311.674,311.684,22.37,311.79,311.8,311.79,311.8,20.07,False
'2018-03-13T11:29:00',311.684,311.684,311.684,311.684,1.69,311.8,311.8,311.8,311.8,1.72,True
'2018-03-13T11:30:00',311.682,311.71,311.674,311.71,31.76,311.8,311.812,311.785,311.812,29.81,True
'2018-03-13T11:31:00',311.712,311.718,311.712,311.718,17.83,311.82,311.822,311.815,311.818,17.86,True
'2018-03-13T11:32:00',311.718,311.718,311.718,311.718,13.52,311.822,311.822,311.822,311.822,8.08,False
'2018-03-13T11:33:00',311.718,311.718,311.718,311.718,3.38,311.822,311.822,311.822,311.822,2.02,False
'2018-03-13T11:34:00',311.718,311.718,311.718,311.718,3.38,311.822,311.822,311.822,311.822,2.02,True
'2018-03-13T11:35:00',311.715,311.72,311.715,311.72,7.39,311.828,311.828,311.822,311.822,5.05,False
'2018-03-13T11:36:00',311.72,311.72,311.72,311.72,1.69,311.822,311.822,311.822,311.822,1.01,True
'2018-03-13T11:37:00',311.724,311.73,311.721,311.721,16.55,311.822,311.833,311.822,311.822,11.92,True
'2018-03-13T11:38:00',311.721,311.723,311.721,311.723,10.14,311.822,311.826,311.819,311.824,8.61,False
'2018-03-13T11:39:00',311.723,311.723,311.723,311.723,5.07,311.822,311.822,311.822,311.822,5.09,False
'2018-03-13T11:40:00',311.723,311.723,311.723,311.723,0.0,311.822,311.822,311.822,311.822,0.0,True
'2018-03-13T11:41:00',311.723,311.723,311.723,311.723,3.38,311.827,311.827,311.825,311.825,2.02,False
'2018-03-13T11:42:00',311.718,311.718,311.718,311.718,3.75,311.842,311.842,311.832,311.832,3.14,True
'2018-03-13T11:43:00',311.723,311.724,311.723,311.724,10.14,311.836,311.836,311.825,311.831,7.01,True
'2018-03-13T11:44:00',311.728,311.748,311.728,311.74,10.39,311.831,311.851,311.828,311.849,7.19,False
'2018-03-13T11:45:00',311.74,311.741,311.72,311.724,34.76,311.841,311.845,311.831,311.832,21.91,True
'2018-03-13T11:46:00',311.717,311.728,311.717,311.728,12.58,311.826,311.836,311.826,311.836,7.99,False
'2018-03-13T11:47:00',311.728,311.728,311.723,311.723,5.07,311.835,311.835,311.832,311.832,4.61,True
'2018-03-13T11:48:00',311.73,311.738,311.728,311.73,27.67,311.832,311.842,311.832,311.838,21.12,False
'2018-03-13T11:49:00',311.728,311.73,311.728,311.73,9.2,311.832,311.838,311.83,311.838,6.1,True
'2018-03-13T11:50:00',311.729,311.74,311.728,311.74,11.82,311.838,311.838,311.834,311.838,7.6,False
'2018-03-13T11:51:00',311.738,311.742,311.738,311.738,25.36,311.839,311.846,311.838,311.838,17.55,True
'2018-03-13T11:52:00',311.75,311.75,311.738,311.738,25.7,311.838,311.847,311.838,311.84,17.77,False
'2018-03-13T11:53:00',311.73,311.73,311.719,311.728,10.14,311.84,311.84,311.83,311.833,7.99,False
'2018-03-13T11:54:00',311.728,311.728,311.728,311.728,5.07,311.833,311.833,311.833,311.833,3.11,False
'2018-03-13T11:55:00',311.736,311.736,311.728,311.728,22.94,311.833,311.833,311.826,311.831,14.78,False
'2018-03-13T11:56:00',311.734,311.734,311.724,311.724,16.37,311.832,311.834,311.828,311.832,11.47,True
'2018-03-13T11:57:00',311.728,311.728,311.728,311.728,3.38,311.831,311.832,311.831,311.832,2.18,True
'2018-03-13T11:58:00',311.728,311.728,311.728,311.728,5.07,311.831,311.834,311.831,311.834,3.27,True
'2018-03-13T11:59:00',311.718,311.728,311.718,311.728,4.5,311.852,311.852,311.842,311.842,4.86,False
'2018-03-13T12:00:00',311.723,311.734,311.723,311.723,28.73,311.843,311.843,311.83,311.832,18.85,False
'2018-03-13T12:01:00',311.723,311.723,311.723,311.723,1.69,311.832,311.832,311.832,311.832,1.09,True
'2018-03-13T12:02:00',311.735,311.77,311.73,311.752,34.67,311.832,311.852,311.832,311.849,23.7,False
'2018-03-13T12:03:00',311.746,311.746,311.746,311.746,1.69,311.843,311.843,311.843,311.843,1.31,True
'2018-03-13T12:04:00',311.748,311.75,311.744,311.75,8.44,311.843,311.847,311.841,311.847,6.14,True
'2018-03-13T12:05:00',311.752,311.753,311.752,311.753,5.07,311.85,311.851,311.85,311.851,3.37,True
'2018-03-13T12:06:00',311.758,311.872,311.754,311.872,61.99,311.85,311.959,311.85,311.952,72.59,False
'2018-03-13T12:07:00',311.852,311.879,311.845,311.848,24.41,311.951,311.972,311.944,311.956,26.85,True
'2018-03-13T12:08:00',311.905,311.928,311.853,311.888,77.96,311.98,312.032,311.962,312.002,73.21,False
'2018-03-13T12:09:00',311.915,311.932,311.878,311.885,30.28,312.002,312.022,311.992,311.992,25.14,False
'2018-03-13T12:10:00',311.875,311.875,311.834,311.846,43.37,311.98,311.98,311.95,311.955,42.23,True
'2018-03-13T12:11:00',311.853,311.864,311.853,311.864,3.19,311.962,311.966,311.962,311.966,3.0,True
'2018-03-13T12:12:00',311.868,311.868,311.867,311.867,8.45,311.975,311.975,311.968,311.975,7.23,False
'2018-03-13T12:13:00',311.858,311.858,311.848,311.848,6.76,311.966,311.966,311.955,311.955,6.0,True
'2018-03-13T12:14:00',311.848,311.855,311.842,311.855,15.77,311.957,311.962,311.95,311.962,13.74,False
'2018-03-13T12:15:00',311.858,311.858,311.839,311.848,26.85,311.962,311.962,311.949,311.957,26.69,True
'2018-03-13T12:16:00',311.841,311.858,311.841,311.858,11.83,311.95,311.962,311.95,311.962,12.58,True
'2018-03-13T12:17:00',311.861,311.866,311.858,311.863,17.67,311.962,311.974,311.955,311.972,16.52,True
'2018-03-13T12:18:00',311.86,311.87,311.858,311.865,16.33,311.972,311.974,311.962,311.973,17.65,False
'2018-03-13T12:19:00',311.86,311.86,311.844,311.85,12.99,311.962,311.962,311.95,311.962,13.33,False
'2018-03-13T12:20:00',311.85,311.85,311.85,311.85,1.69,311.962,311.962,311.962,311.962,1.69,True
'2018-03-13T12:21:00',311.848,311.851,311.848,311.851,3.38,311.968,311.968,311.962,311.962,3.38,True
'2018-03-13T12:22:00',311.848,311.867,311.848,311.867,26.66,311.968,311.975,311.955,311.975,25.74,True
'2018-03-13T12:23:00',311.86,311.867,311.86,311.867,3.6,311.976,311.976,311.976,311.976,4.12,False
'2018-03-13T12:24:00',311.86,311.86,311.858,311.858,8.48,311.964,311.972,311.964,311.972,6.76,False
'2018-03-13T12:25:00',311.858,311.858,311.858,311.858,4.13,311.975,311.975,311.972,311.972,2.85,False
'2018-03-13T12:26:00',311.858,311.858,311.858,311.858,0.0,311.972,311.972,311.972,311.972,0.0,False
'2018-03-13T12:27:00',311.858,311.858,311.843,311.858,15.58,311.965,311.972,311.95,311.968,15.8,True
'2018-03-13T12:28:00',311.858,311.858,311.858,311.858,1.69,311.972,311.972,311.972,311.972,2.44,True
'2018-03-13T12:29:00',311.864,311.865,311.864,311.865,3.19,311.972,311.981,311.972,311.981,3.38,True
'2018-03-13T12:30:00',311.863,311.866,311.863,311.866,4.5,311.979,311.982,311.979,311.982,5.07,True
'2018-03-13T12:31:00',311.868,311.878,311.868,311.878,16.13,311.986,311.986,311.978,311.978,16.52,True
'2018-03-13T12:32:00',311.88,311.895,311.88,311.88,17.45,311.978,311.996,311.978,311.992,16.11,False
'2018-03-13T12:33:00',311.88,311.881,311.875,311.878,16.37,311.99,311.992,311.987,311.988,15.84,True
'2018-03-13T12:34:00',311.879,311.88,311.879,311.88,3.38,311.989,311.989,311.988,311.988,3.38,False
'2018-03-13T12:35:00',311.858,311.88,311.858,311.875,17.98,311.992,311.992,311.982,311.982,23.28,False
'2018-03-13T12:36:00',311.875,311.88,311.875,311.875,23.1,311.988,311.988,311.965,311.973,33.22,True
'2018-03-13T12:37:00',311.875,311.878,311.87,311.878,57.28,311.973,311.992,311.95,311.987,57.78,False
'2018-03-13T12:38:00',311.878,311.878,311.877,311.877,3.38,311.99,311.99,311.986,311.986,3.38,False
'2018-03-13T12:39:00',311.877,311.877,311.877,311.877,0.0,311.986,311.986,311.986,311.986,0.0,False
'2018-03-13T12:40:00',311.877,311.877,311.877,311.877,0.0,311.986,311.986,311.986,311.986,0.0,True
'2018-03-13T12:41:00',311.88,311.881,311.88,311.881,5.66,311.986,311.989,311.986,311.989,5.07,True
'2018-03-13T12:42:00',311.878,311.897,311.878,311.897,16.93,311.99,312.006,311.987,312.006,19.15,False
'2018-03-13T12:43:00',311.894,311.897,311.888,311.888,9.61,312.006,312.006,311.999,311.999,10.88,False
'2018-03-13T12:44:00',311.888,311.888,311.888,311.888,15.02,312.002,312.002,311.996,311.999,15.96,False
'2018-03-13T12:45:00',311.888,311.888,311.888,311.888,6.76,311.999,312.002,311.999,311.999,6.76,False
'2018-03-13T12:46:00',311.878,311.888,311.878,311.888,5.85,312.012,312.012,311.999,311.999,4.88,False
'2018-03-13T12:47:00',311.888,311.888,311.844,311.854,29.08,311.998,311.998,311.959,311.963,29.65,False
'2018-03-13T12:48:00',311.857,311.857,311.848,311.852,20.5,311.967,311.973,311.958,311.966,21.77,False
'2018-03-13T12:49:00',311.848,311.848,311.838,311.838,10.89,311.968,311.968,311.954,311.954,10.89,True
'2018-03-13T12:50:00',311.841,311.848,311.831,311.848,33.79,311.958,311.968,311.935,311.968,33.42,True
'2018-03-13T12:51:00',311.848,311.875,311.848,311.868,73.26,311.967,311.982,311.945,311.96,71.84,True
'2018-03-13T12:52:00',311.868,311.875,311.865,311.875,61.03,311.95,311.982,311.945,311.982,48.95,False
'2018-03-13T12:53:00',311.873,311.875,311.868,311.868,72.71,311.983,311.983,311.95,311.97,88.54,True
'2018-03-13T12:54:00',311.873,311.875,311.871,311.874,27.84,311.97,311.982,311.96,311.965,38.84,False
'2018-03-13T12:55:00',311.874,311.875,311.872,311.872,32.05,311.97,311.975,311.955,311.963,41.25,True
'2018-03-13T12:56:00',311.874,311.875,311.874,311.874,20.44,311.97,311.978,311.968,311.97,23.26,False
'2018-03-13T12:57:00',311.875,311.875,311.82,311.821,16.77,311.97,311.97,311.93,311.941,16.51,True
'2018-03-13T12:58:00',311.821,311.839,311.82,311.839,19.71,311.941,311.952,311.932,311.952,14.83,True
'2018-03-13T12:59:00',311.834,311.84,311.834,311.84,3.38,311.952,311.952,311.952,311.952,3.38,True
'2018-03-13T13:00:00',311.839,311.844,311.831,311.844,21.97,311.959,311.959,311.944,311.952,21.4,False
'2018-03-13T13:01:00',311.845,311.845,311.826,311.834,30.6,311.954,311.958,311.935,311.943,30.42,True
'2018-03-13T13:02:00',311.834,311.848,311.823,311.848,52.39,311.949,311.961,311.941,311.95,51.86,False
'2018-03-13T13:03:00',311.848,311.859,311.842,311.842,25.07,311.96,311.972,311.952,311.952,31.39,False
'2018-03-13T13:04:00',311.837,311.838,311.826,311.826,13.52,311.957,311.957,311.942,311.945,13.52,True
'2018-03-13T13:05:00',311.826,311.83,311.826,311.83,6.76,311.946,311.95,311.946,311.95,6.76,False
'2018-03-13T13:06:00',311.83,311.83,311.808,311.808,25.91,311.95,311.95,311.905,311.905,20.87,False
'2018-03-13T13:07:00',311.808,311.83,311.763,311.802,79.93,311.905,311.937,311.862,311.91,64.04,True
'2018-03-13T13:08:00',311.81,311.814,311.805,311.808,20.83,311.91,311.921,311.91,311.918,19.17,False
'2018-03-13T13:09:00',311.808,311.808,311.808,311.808,0.0,311.918,311.918,311.918,311.918,0.0,False
'2018-03-13T13:10:00',311.808,311.808,311.808,311.808,1.69,311.918,311.918,311.918,311.918,1.69,True
'2018-03-13T13:11:00',311.802,311.808,311.798,311.808,4.69,311.921,311.926,311.921,311.922,3.63,False
'2018-03-13T13:12:00',311.808,311.808,311.808,311.808,0.0,311.922,311.922,311.922,311.922,0.0,False
'2018-03-13T13:13:00',311.814,311.818,311.807,311.807,7.68,311.918,311.923,311.915,311.915,6.22,False
'2018-03-13T13:14:00',311.802,311.802,311.802,311.802,5.07,311.916,311.916,311.912,311.912,4.69,True
'2018-03-13T13:15:00',311.802,311.807,311.802,311.807,5.07,311.92,311.92,311.916,311.916,5.07,True
'2018-03-13T13:16:00',311.806,311.811,311.806,311.811,7.35,311.91,311.92,311.91,311.92,6.76,False
'2018-03-13T13:17:00',311.81,311.817,311.81,311.81,29.66,311.918,311.918,311.905,311.908,22.71,False
'2018-03-13T13:18:00',311.812,311.812,311.807,311.807,19.52,311.92,311.921,311.904,311.904,19.03,False
'2018-03-13T13:19:00',311.812,311.814,311.793,311.798,23.69,311.908,311.92,311.908,311.912,25.16,True
'2018-03-13T13:20:00',311.796,311.805,311.79,311.805,10.77,311.905,311.912,311.902,311.91,11.83,True
'2018-03-13T13:21:00',311.805,311.813,311.795,311.813,39.51,311.913,311.914,311.903,311.913,44.31,True
'2018-03-13T13:22:00',311.814,311.814,311.81,311.81,3.6,311.918,311.921,311.918,311.921,2.7,False
'2018-03-13T13:23:00',311.808,311.812,311.804,311.804,4.69,311.921,311.921,311.921,311.921,4.53,True
'2018-03-13T13:24:00',311.813,311.86,311.813,311.85,36.49,311.921,311.961,311.921,311.96,30.35,True
'2018-03-13T13:25:00',311.853,311.87,311.853,311.862,15.95,311.961,311.975,311.961,311.975,13.17,True
'2018-03-13T13:26:00',311.868,311.878,311.858,311.868,17.89,311.972,311.977,311.972,311.977,17.82,False
'2018-03-13T13:27:00',311.858,311.86,311.802,311.809,92.98,311.976,311.98,311.88,311.9,91.57,False
'2018-03-13T13:28:00',311.809,311.81,311.798,311.798,31.73,311.905,311.92,311.895,311.895,29.85,False
'2018-03-13T13:29:00',311.808,311.81,311.667,311.681,95.79,311.895,311.961,311.813,311.925,94.93,False
'2018-03-13T13:30:00',311.681,311.715,311.645,311.666,265.08,311.916,311.925,311.718,311.769,244.34,True
'2018-03-13T13:31:00',311.657,311.678,311.644,311.663,95.27,311.777,311.808,311.762,311.789,108.24,False
'2018-03-13T13:32:00',311.66,311.66,311.58,311.584,172.74,311.75,311.763,311.668,311.713,199.53,True
'2018-03-13T13:33:00',311.584,311.659,311.584,311.647,90.11,311.703,311.779,311.698,311.754,88.24,True
'2018-03-13T13:34:00',311.648,311.704,311.614,311.648,111.12,311.761,311.797,311.705,311.767,110.2,True
'2018-03-13T13:35:00',311.648,311.72,311.648,311.72,120.67,311.767,311.832,311.767,311.832,127.49,False
'2018-03-13T13:36:00',311.72,311.78,311.709,311.712,153.06,311.832,311.85,311.825,311.826,166.14,False
'2018-03-13T13:37:00',311.715,311.73,311.688,311.689,99.22,311.833,311.841,311.788,311.788,105.63,True
'2018-03-13T13:38:00',311.688,311.732,311.684,311.73,115.87,311.797,311.839,311.76,311.839,135.66,True
'2018-03-13T13:39:00',311.732,311.774,311.732,311.762,40.65,311.839,311.884,311.839,311.882,47.32,True
'2018-03-13T13:40:00',311.761,311.778,311.758,311.77,17.27,311.882,311.89,311.882,311.89,16.9,True
'2018-03-13T13:41:00',311.774,311.822,311.767,311.802,27.19,311.894,311.917,311.894,311.917,36.05,True
'2018-03-13T13:42:00',311.812,311.841,311.774,311.811,124.67,311.917,311.951,311.894,311.926,130.05,True
'2018-03-13T13:43:00',311.82,311.836,311.778,311.82,82.2,311.926,311.946,311.892,311.943,83.55,False
'2018-03-13T13:44:00',311.82,311.83,311.817,311.818,50.7,311.944,311.952,311.93,311.938,50.31,False
'2018-03-13T13:45:00',311.817,311.817,311.784,311.799,43.41,311.93,311.93,311.89,311.924,38.48,False
'2018-03-13T13:46:00',311.799,311.829,311.794,311.794,60.02,311.926,311.944,311.9,311.9,52.42,False
'2018-03-13T13:47:00',311.79,311.79,311.715,311.738,88.76,311.91,311.91,311.81,311.857,83.46,True
'2018-03-13T13:48:00',311.759,311.794,311.759,311.78,68.81,311.857,311.906,311.857,311.898,72.83,True
'2018-03-13T13:49:00',311.779,311.782,311.779,311.782,4.73,311.895,311.896,311.895,311.895,4.88,False
'2018-03-13T13:50:00',311.781,311.782,311.781,311.782,6.76,311.9,311.9,311.895,311.895,6.98,False
'2018-03-13T13:51:00',311.781,311.788,311.779,311.779,16.82,311.9,311.905,311.9,311.9,16.08,True
'2018-03-13T13:52:00',311.782,311.784,311.782,311.782,9.37,311.895,311.9,311.895,311.9,9.09,True
'2018-03-13T13:53:00',311.782,311.788,311.782,311.788,6.76,311.9,311.905,311.9,311.905,7.19,True
'2018-03-13T13:54:00',311.782,311.829,311.778,311.821,26.16,311.888,311.942,311.888,311.93,28.28,True
'2018-03-13T13:55:00',311.829,311.868,311.829,311.844,42.92,311.925,311.981,311.925,311.96,45.16,True
'2018-03-13T13:56:00',311.844,311.888,311.842,311.878,31.38,311.96,312.0,311.96,311.992,33.24,False
'2018-03-13T13:57:00',311.868,311.868,311.858,311.858,12.39,311.99,311.99,311.98,311.98,10.88,True
'2018-03-13T13:58:00',311.858,311.868,311.848,311.86,72.92,311.97,311.985,311.97,311.98,69.27,False
'2018-03-13T13:59:00',311.868,311.868,311.848,311.858,54.55,311.982,311.985,311.97,311.97,57.7,True
'2018-03-13T14:00:00',311.858,311.879,311.848,311.879,36.27,311.972,311.99,311.958,311.987,34.0,True
'2018-03-13T14:01:00',311.879,311.879,311.879,311.879,9.6,311.989,311.99,311.987,311.99,10.12,True
'2018-03-13T14:02:00',311.878,311.908,311.878,311.908,30.89,311.98,312.026,311.98,312.026,32.3,False
'2018-03-13T14:03:00',311.908,311.908,311.908,311.908,11.07,312.026,312.026,312.022,312.023,11.42,False
'2018-03-13T14:04:00',311.901,311.908,311.897,311.908,16.89,312.02,312.022,312.01,312.022,16.17,True
'2018-03-13T14:05:00',311.902,311.918,311.902,311.908,21.38,312.02,312.04,312.02,312.026,20.55,True
'2018-03-13T14:06:00',311.91,311.91,311.91,311.91,1.69,312.028,312.028,312.028,312.028,1.5,False
'2018-03-13T14:07:00',311.912,311.912,311.896,311.896,21.4,312.028,312.028,312.01,312.01,21.26,True
'2018-03-13T14:08:00',311.897,311.897,311.897,311.897,1.69,312.01,312.01,312.01,312.01,1.72,False
'2018-03-13T14:09:00',311.89,311.897,311.89,311.897,6.98,312.01,312.01,312.01,312.01,7.6,False
'2018-03-13T14:10:00',311.898,311.903,311.886,311.886,12.38,312.015,312.02,311.98,311.99,12.54,True
'2018-03-13T14:11:00',311.882,311.899,311.882,311.899,21.95,312.0,312.025,312.0,312.01,21.18,False
'2018-03-13T14:12:00',311.898,311.902,311.878,311.891,45.42,312.0,312.017,311.98,311.98,44.21,False
'2018-03-13T14:13:00',311.886,311.886,311.813,311.829,52.75,311.985,311.985,311.92,311.93,57.63,True
'2018-03-13T14:14:00',311.829,311.832,311.829,311.832,9.46,311.935,311.95,311.935,311.95,9.41,False
'2018-03-13T14:15:00',311.833,311.84,311.813,311.829,30.03,311.94,311.95,311.92,311.93,35.29,False
'2018-03-13T14:16:00',311.822,311.829,311.822,311.829,6.52,311.925,311.93,311.925,311.93,8.38,False
'2018-03-13T14:17:00',311.811,311.829,311.811,311.829,21.89,311.925,311.93,311.925,311.925,23.6,True
'2018-03-13T14:18:00',311.829,311.829,311.829,311.829,4.05,311.935,311.94,311.93,311.94,5.39,True
'2018-03-13T14:19:00',311.833,311.84,311.833,311.838,11.83,311.945,311.96,311.945,311.95,12.13,True
'2018-03-13T14:20:00',311.839,311.874,311.839,311.868,48.12,311.96,311.994,311.95,311.988,41.91,False
'2018-03-13T14:21:00',311.868,311.871,311.858,311.858,20.09,311.99,311.99,311.98,311.98,20.34,False
'2018-03-13T14:22:00',311.858,311.858,311.855,311.858,12.8,311.972,311.98,311.972,311.98,13.64,False
'2018-03-13T14:23:00',311.855,311.858,311.855,311.858,7.39,311.97,311.98,311.97,311.98,8.32,True
'2018-03-13T14:24:00',311.858,311.868,311.853,311.861,26.11,311.974,311.986,311.974,311.98,23.93,True
'2018-03-13T14:25:00',311.861,311.868,311.86,311.868,11.83,311.98,311.988,311.98,311.986,10.22,False
'2018-03-13T14:26:00',311.868,311.872,311.868,311.868,28.34,311.986,311.99,311.984,311.984,24.71,False
'2018-03-13T14:27:00',311.868,311.874,311.85,311.85,36.19,311.982,311.984,311.97,311.977,35.66,True
'2018-03-13T14:28:00',311.85,311.859,311.848,311.858,30.98,311.97,311.984,311.965,311.977,25.95,True
'2018-03-13T14:29:00',311.858,311.868,311.858,311.858,25.7,311.968,311.982,311.968,311.98,23.56,False
'2018-03-13T14:30:00',311.859,311.859,311.858,311.858,12.19,311.98,311.98,311.978,311.978,11.89,True
'2018-03-13T14:31:00',311.858,311.868,311.858,311.868,16.14,311.979,311.983,311.972,311.982,15.26,False
'2018-03-13T14:32:00',311.868,311.868,311.857,311.858,30.03,311.982,311.982,311.97,311.98,29.86,False
'2018-03-13T14:33:00',311.856,311.858,311.856,311.858,3.75,311.972,311.979,311.972,311.979,2.62,True
'2018-03-13T14:34:00',311.855,311.858,311.855,311.858,10.36,311.976,311.98,311.968,311.98,9.44,False
'2018-03-13T14:35:00',311.858,311.858,311.774,311.782,20.08,311.974,311.974,311.872,311.88,18.03,False
'2018-03-13T14:36:00',311.774,311.774,311.707,311.75,40.33,311.88,311.88,311.81,311.85,40.76,True
'2018-03-13T14:37:00',311.74,311.792,311.74,311.792,36.77,311.85,311.924,311.85,311.922,33.79,False
'2018-03-13T14:38:00',311.793,311.798,311.704,311.704,39.91,311.9,311.912,311.817,311.817,39.17,True
'2018-03-13T14:39:00',311.702,311.743,311.698,311.717,101.86,311.805,311.858,311.783,311.83,87.19,False
'2018-03-13T14:40:00',311.717,311.717,311.618,311.638,41.91,311.82,311.829,311.73,311.748,43.3,True
'2018-03-13T14:41:00',311.638,311.708,311.638,311.678,29.99,311.748,311.818,311.748,311.792,35.88,True
'2018-03-13T14:42:00',311.678,311.808,311.678,311.795,60.96,311.792,311.922,311.792,311.899,60.79,False
'2018-03-13T14:43:00',311.791,311.791,311.708,311.714,26.81,311.9,311.9,311.82,311.83,31.89,False
'2018-03-13T14:44:00',311.712,311.712,311.589,311.598,69.05,311.822,311.822,311.702,311.71,70.33,True
'2018-03-13T14:45:00',311.598,311.648,311.578,311.648,81.22,311.709,311.77,311.687,311.77,74.02,True
'2018-03-13T14:46:00',311.648,311.696,311.648,311.696,30.77,311.77,311.819,311.757,311.818,26.4,False
'2018-03-13T14:47:00',311.696,311.708,311.696,311.698,19.12,311.818,311.823,311.808,311.808,14.44,False
'2018-03-13T14:48:00',311.7,311.7,311.597,311.612,98.15,311.808,311.808,311.71,311.725,91.96,True
'2018-03-13T14:49:00',311.612,311.67,311.612,311.668,59.71,311.728,311.777,311.715,311.777,65.57,True
'2018-03-13T14:50:00',311.668,311.768,311.668,311.694,90.02,311.778,311.877,311.778,311.8,94.96,True
'2018-03-13T14:51:00',311.689,311.708,311.689,311.708,14.62,311.8,311.822,311.8,311.822,15.77,False
'2018-03-13T14:52:00',311.708,311.71,311.605,311.605,133.76,311.822,311.822,311.696,311.708,154.77,False
'2018-03-13T14:53:00',311.605,311.605,311.541,311.567,87.44,311.7,311.7,311.646,311.685,103.19,False
'2018-03-13T14:54:00',311.568,311.588,311.568,311.568,23.82,311.682,311.687,311.68,311.68,22.7,True
'2018-03-13T14:55:00',311.568,311.62,311.565,311.591,41.15,311.68,311.722,311.658,311.696,55.86,False
'2018-03-13T14:56:00',311.591,311.591,311.55,311.581,51.39,311.692,311.692,311.65,311.692,50.63,False
'2018-03-13T14:57:00',311.593,311.608,311.537,311.537,105.87,311.692,311.712,311.635,311.635,125.65,True
'2018-03-13T14:58:00',311.533,311.596,311.515,311.57,132.33,311.632,311.706,311.613,311.682,127.21,True
'2018-03-13T14:59:00',311.57,311.617,311.561,311.6,137.81,311.677,311.722,311.665,311.711,128.19,False
'2018-03-13T15:00:00',311.598,311.604,311.505,311.599,175.39,311.71,311.712,311.607,311.697,171.86,False
'2018-03-13T15:01:00',311.588,311.588,311.491,311.528,86.33,311.697,311.697,311.599,311.642,91.08,False
'2018-03-13T15:02:00',311.525,311.528,311.488,311.498,51.07,311.645,311.645,311.598,311.612,46.77,False
'2018-03-13T15:03:00',311.498,311.498,311.474,311.491,38.87,311.612,311.612,311.584,311.588,34.66,False
'2018-03-13T15:04:00',311.488,311.488,311.462,311.468,55.77,311.58,311.59,311.556,311.572,58.04,True
'2018-03-13T15:05:00',311.461,311.478,311.461,311.478,31.47,311.572,311.585,311.56,311.578,30.69,True
'2018-03-13T15:06:00',311.478,311.484,311.478,311.484,14.4,311.578,311.582,311.578,311.582,9.28,False
'2018-03-13T15:07:00',311.478,311.481,311.47,311.478,29.49,311.578,311.578,311.565,311.575,26.15,True
'2018-03-13T15:08:00',311.48,311.49,311.478,311.484,30.74,311.575,311.582,311.575,311.582,42.19,True
'2018-03-13T15:09:00',311.482,311.51,311.478,311.508,80.57,311.58,311.605,311.575,311.593,85.08,False
'2018-03-13T15:10:00',311.508,311.55,311.488,311.494,82.15,311.61,311.644,311.585,311.585,91.42,False
'2018-03-13T15:11:00',311.49,311.5,311.478,311.482,59.32,311.585,311.606,311.57,311.592,63.96,True
'2018-03-13T15:12:00',311.482,311.52,311.478,311.52,49.23,311.592,311.625,311.587,311.623,52.57,True
'2018-03-13T15:13:00',311.52,311.52,311.515,311.52,10.88,311.626,311.626,311.624,311.625,12.05,False
'2018-03-13T15:14:00',311.516,311.53,311.513,311.52,14.51,311.625,311.625,311.621,311.625,12.78,True
'2018-03-13T15:15:00',311.52,311.568,311.52,311.539,37.97,311.626,311.661,311.626,311.652,39.21,False
'2018-03-13T15:16:00',311.54,311.558,311.538,311.538,41.14,311.655,311.659,311.645,311.645,41.49,True
'2018-03-13T15:17:00',311.538,311.618,311.538,311.565,57.52,311.65,311.711,311.645,311.673,67.57,True
'2018-03-13T15:18:00',311.568,311.588,311.551,311.567,58.16,311.673,311.682,311.667,311.676,66.28,False
'2018-03-13T15:19:00',311.565,311.59,311.552,311.56,62.18,311.676,311.695,311.66,311.66,73.92,False
'2018-03-13T15:20:00',311.56,311.568,311.522,311.534,38.55,311.66,311.665,311.632,311.64,36.67,True
'2018-03-13T15:21:00',311.522,311.541,311.488,311.538,70.99,311.635,311.652,311.602,311.652,71.33,True
'2018-03-13T15:22:00',311.528,311.569,311.528,311.569,28.69,311.638,311.68,311.636,311.672,32.28,False
'2018-03-13T15:23:00',311.569,311.573,311.565,311.565,11.81,311.672,311.672,311.672,311.672,13.52,False
'2018-03-13T15:24:00',311.565,311.573,311.498,311.508,41.92,311.672,311.672,311.612,311.622,43.56,True
'2018-03-13T15:25:00',311.508,311.558,311.508,311.538,28.36,311.622,311.648,311.622,311.646,27.6,False
'2018-03-13T15:26:00',311.529,311.538,311.488,311.508,45.43,311.632,311.642,311.596,311.622,50.31,True
'2018-03-13T15:27:00',311.508,311.512,311.506,311.512,6.57,311.621,311.621,311.614,311.62,6.76,False
'2018-03-13T15:28:00',311.51,311.51,311.482,311.482,23.28,311.618,311.618,311.592,311.592,21.02,False
'2018-03-13T15:29:00',311.48,311.481,311.48,311.481,6.76,311.59,311.592,311.589,311.592,6.76,True
'2018-03-13T15:30:00',311.478,311.528,311.478,311.528,29.45,311.592,311.632,311.592,311.621,31.15,False
'2018-03-13T15:31:00',311.518,311.518,311.51,311.51,14.63,311.631,311.631,311.619,311.619,15.21,True
'2018-03-13T15:32:00',311.508,311.53,311.498,311.53,52.14,311.619,311.633,311.611,311.63,55.58,False
'2018-03-13T15:33:00',311.52,311.52,311.498,311.508,29.69,311.628,311.628,311.607,311.614,30.42,False
'2018-03-13T15:34:00',311.508,311.508,311.431,311.448,46.97,311.616,311.619,311.54,311.562,47.87,True
'2018-03-13T15:35:00',311.468,311.475,311.466,311.475,32.09,311.565,311.576,311.555,311.576,31.5,True
'2018-03-13T15:36:00',311.475,311.5,311.47,311.5,105.48,311.57,311.597,311.55,311.597,101.29,False
'2018-03-13T15:37:00',311.495,311.495,311.478,311.487,23.3,311.597,311.598,311.589,311.594,25.16,False
'2018-03-13T15:38:00',311.49,311.521,311.478,311.48,50.66,311.591,311.618,311.584,311.593,56.15,True
'2018-03-13T15:39:00',311.49,311.49,311.485,311.488,6.19,311.596,311.599,311.596,311.599,6.76,False
'2018-03-13T15:40:00',311.488,311.488,311.477,311.482,15.21,311.596,311.599,311.586,311.595,15.21,True
'2018-03-13T15:41:00',311.488,311.488,311.478,311.488,14.27,311.598,311.602,311.592,311.602,16.52,True
'2018-03-13T15:42:00',311.488,311.496,311.478,311.496,21.03,311.602,311.603,311.592,311.603,21.03,True
'2018-03-13T15:43:00',311.495,311.548,311.488,311.511,48.66,311.606,311.655,311.603,311.622,45.82,False
'2018-03-13T15:44:00',311.508,311.511,311.505,311.508,13.52,311.622,311.622,311.613,311.622,13.33,True
'2018-03-13T15:45:00',311.505,311.532,311.497,311.528,49.01,311.608,311.64,311.606,311.636,49.37,False
'2018-03-13T15:46:00',311.531,311.531,311.5,311.5,24.14,311.64,311.64,311.609,311.612,21.77,True
'2018-03-13T15:47:00',311.5,311.508,311.498,311.508,22.9,311.612,311.622,311.608,311.622,21.59,True
'2018-03-13T15:48:00',311.516,311.528,311.516,311.528,37.22,311.624,311.636,311.624,311.636,39.19,True
'2018-03-13T15:49:00',311.528,311.554,311.528,311.554,40.37,311.628,311.67,311.626,311.67,45.97,True
'2018-03-13T15:50:00',311.566,311.566,311.553,311.558,8.07,311.675,311.675,311.673,311.675,9.2,False
'2018-03-13T15:51:00',311.566,311.566,311.551,311.551,8.07,311.674,311.674,311.666,311.666,6.93,True
'2018-03-13T15:52:00',311.55,311.566,311.544,311.553,17.43,311.662,311.675,311.662,311.673,21.03,False
'2018-03-13T15:53:00',311.551,311.551,311.536,311.536,10.14,311.671,311.671,311.644,311.644,9.57,False
'2018-03-13T15:54:00',311.53,311.53,311.494,311.526,77.15,311.644,311.65,311.6,311.641,62.26,True
'2018-03-13T15:55:00',311.526,311.532,311.511,311.529,39.23,311.631,311.646,311.61,311.637,44.65,False
'2018-03-13T15:56:00',311.529,311.538,311.523,311.523,18.06,311.638,311.646,311.626,311.636,21.0,True
'2018-03-13T15:57:00',311.521,311.54,311.519,311.54,23.09,311.636,311.652,311.633,311.652,20.83,False
'2018-03-13T15:58:00',311.54,311.568,311.528,311.535,36.98,311.652,311.656,311.63,311.642,31.82,False
'2018-03-13T15:59:00',311.538,311.591,311.53,311.535,66.3,311.641,311.691,311.63,311.64,66.27,False
'2018-03-13T16:00:00',311.535,311.535,311.513,311.518,26.1,311.64,311.65,311.62,311.63,22.69,True
'2018-03-13T16:01:00',311.518,311.528,311.518,311.528,6.76,311.626,311.632,311.626,311.632,6.76,False
'2018-03-13T16:02:00',311.528,311.528,311.51,311.517,32.56,311.632,311.632,311.61,311.622,31.48,True
'2018-03-13T16:03:00',311.518,311.528,311.518,311.524,13.9,311.626,311.632,311.619,311.622,16.14,False
'2018-03-13T16:04:00',311.518,311.524,311.518,311.524,8.89,311.622,311.622,311.62,311.62,8.07,False
'2018-03-13T16:05:00',311.518,311.518,311.488,311.49,46.91,311.61,311.62,311.59,311.59,37.53,False
'2018-03-13T16:06:00',311.488,311.489,311.468,311.468,42.61,311.59,311.59,311.57,311.57,38.93,True
'2018-03-13T16:07:00',311.468,311.478,311.468,311.468,20.65,311.58,311.58,311.57,311.574,16.33,True
'2018-03-13T16:08:00',311.468,311.478,311.468,311.478,17.46,311.572,311.591,311.572,311.582,15.05,False
'2018-03-13T16:09:00',311.478,311.478,311.478,311.478,3.38,311.582,311.582,311.582,311.582,3.38,True
'2018-03-13T16:10:00',311.468,311.548,311.468,311.546,36.61,311.58,311.649,311.58,311.649,34.24,False
'2018-03-13T16:11:00',311.54,311.558,311.528,311.528,15.76,311.649,311.663,311.642,311.642,16.9,False
'2018-03-13T16:12:00',311.528,311.53,311.499,311.53,41.11,311.639,311.639,311.608,311.634,38.68,False
'2018-03-13T16:13:00',311.558,311.569,311.52,311.52,58.28,311.65,311.677,311.63,311.63,63.84,False
'2018-03-13T16:14:00',311.517,311.518,311.517,311.518,3.19,311.631,311.631,311.626,311.626,3.38,True
'2018-03-13T16:15:00',311.516,311.563,311.516,311.551,20.64,311.624,311.671,311.624,311.671,21.97,False
'2018-03-13T16:16:00',311.551,311.551,311.538,311.538,10.89,311.66,311.66,311.65,311.652,11.45,True
'2018-03-13T16:17:00',311.551,311.604,311.542,311.6,36.21,311.662,311.711,311.662,311.708,39.62,True
'2018-03-13T16:18:00',311.597,311.604,311.597,311.604,2.24,311.702,311.712,311.702,311.712,4.13,True
'2018-03-13T16:19:00',311.598,311.618,311.586,311.618,14.96,311.702,311.721,311.692,311.721,20.28,False
'2018-03-13T16:20:00',311.609,311.609,311.608,311.608,2.62,311.712,311.712,311.712,311.712,3.38,False
'2018-03-13T16:21:00',311.606,311.606,311.606,311.606,1.69,311.712,311.712,311.712,311.712,1.69,False
'2018-03-13T16:22:00',311.608,311.608,311.594,311.594,7.88,311.705,311.705,311.7,311.702,6.57,False
'2018-03-13T16:23:00',311.594,311.597,311.517,311.517,43.01,311.7,311.7,311.614,311.614,44.33,True
'2018-03-13T16:24:00',311.518,311.518,311.515,311.517,8.26,311.61,311.62,311.61,311.62,8.25,False
'2018-03-13T16:25:00',311.518,311.518,311.509,311.509,3.19,311.617,311.62,311.617,311.62,3.38,True
'2018-03-13T16:26:00',311.509,311.518,311.505,311.516,19.22,311.617,311.62,311.61,311.613,19.33,True
'2018-03-13T16:27:00',311.518,311.532,311.513,311.532,25.91,311.616,311.642,311.612,311.642,22.9,False
'2018-03-13T16:28:00',311.532,311.533,311.525,311.525,20.28,311.642,311.642,311.633,311.633,20.08,False
'2018-03-13T16:29:00',311.53,311.53,311.522,311.523,11.83,311.639,311.639,311.63,311.632,11.45,False
'2018-03-13T16:30:00',311.523,311.524,311.517,311.522,18.59,311.63,311.632,311.62,311.63,18.01,True
'2018-03-13T16:31:00',311.522,311.53,311.522,311.53,11.83,311.632,311.642,311.632,311.642,12.76,False
'2018-03-13T16:32:00',311.53,311.53,311.523,311.523,27.04,311.638,311.645,311.632,311.632,26.09,False
'2018-03-13T16:33:00',311.523,311.526,311.517,311.517,16.9,311.634,311.634,311.62,311.62,15.04,True
'2018-03-13T16:34:00',311.509,311.519,311.509,311.519,14.5,311.61,311.63,311.61,311.628,16.29,True
'2018-03-13T16:35:00',311.541,311.55,311.541,311.55,5.25,311.628,311.638,311.628,311.638,5.1,False
'2018-03-13T16:36:00',311.55,311.55,311.538,311.55,8.7,311.632,311.637,311.62,311.62,8.1,True
'2018-03-13T16:37:00',311.542,311.567,311.536,311.565,30.14,311.63,311.661,311.63,311.661,33.52,False
'2018-03-13T16:38:00',311.567,311.567,311.565,311.565,8.22,311.652,311.654,311.652,311.652,15.58,True
'2018-03-13T16:39:00',311.565,311.609,311.565,311.605,34.81,311.652,311.684,311.642,311.684,39.55,False
'2018-03-13T16:40:00',311.605,311.605,311.584,311.595,46.04,311.668,311.686,311.668,311.668,42.17,True
'2018-03-13T16:41:00',311.585,311.618,311.585,311.618,22.6,311.682,311.714,311.668,311.714,30.78,True
'2018-03-13T16:42:00',311.626,311.662,311.618,311.618,22.85,311.721,311.725,311.715,311.717,21.25,True
'2018-03-13T16:43:00',311.618,311.648,311.618,311.648,53.68,311.712,311.752,311.7,311.745,66.16,True
'2018-03-13T16:44:00',311.649,311.665,311.64,311.648,29.46,311.752,311.763,311.74,311.752,29.47,False
'2018-03-13T16:45:00',311.648,311.65,311.618,311.618,15.75,311.745,311.752,311.725,311.732,16.69,False
'2018-03-13T16:46:00',311.618,311.618,311.618,311.618,8.6,311.731,311.731,311.722,311.722,6.33,True
'2018-03-13T16:47:00',311.618,311.618,311.618,311.618,3.74,311.722,311.723,311.722,311.723,3.38,True
'2018-03-13T16:48:00',311.618,311.628,311.618,311.628,7.49,311.723,311.725,311.722,311.725,7.92,False
'2018-03-13T16:49:00',311.618,311.618,311.611,311.618,20.8,311.719,311.723,311.719,311.723,18.59,False
'2018-03-13T16:50:00',311.618,311.618,311.618,311.618,8.59,311.723,311.723,311.71,311.71,11.3,False
'2018-03-13T16:51:00',311.618,311.618,311.6,311.605,7.5,311.71,311.71,311.708,311.71,8.07,True
'2018-03-13T16:52:00',311.605,311.618,311.605,311.618,5.24,311.71,311.71,311.702,311.702,6.79,False
'2018-03-13T16:53:00',311.598,311.605,311.589,311.589,9.36,311.702,311.702,311.686,311.686,10.88,False
'2018-03-13T16:54:00',311.578,311.588,311.516,311.52,41.74,311.686,311.692,311.622,311.625,40.41,True
'2018-03-13T16:55:00',311.518,311.52,311.518,311.52,14.63,311.628,311.641,311.627,311.637,14.83,False
'2018-03-13T16:56:00',311.52,311.52,311.518,311.52,13.36,311.627,311.629,311.625,311.625,12.99,False
'2018-03-13T16:57:00',311.52,311.524,311.506,311.516,37.05,311.629,311.63,311.612,311.614,45.61,True
'2018-03-13T16:58:00',311.514,311.525,311.513,311.521,17.51,311.614,311.623,311.614,311.622,21.44,True
'2018-03-13T16:59:00',311.525,311.55,311.518,311.538,76.4,311.623,311.647,311.622,311.632,69.54,True
'2018-03-13T17:00:00',311.538,311.602,311.538,311.578,55.6,311.644,311.704,311.644,311.687,61.93,True
'2018-03-13T17:01:00',311.585,311.617,311.585,311.61,38.5,311.697,311.728,311.697,311.722,48.78,False
'2018-03-13T17:02:00',311.61,311.61,311.596,311.596,11.07,311.722,311.722,311.707,311.707,9.76,True
'2018-03-13T17:03:00',311.588,311.598,311.588,311.596,15.77,311.7,311.712,311.7,311.712,13.96,True
'2018-03-13T17:04:00',311.596,311.602,311.586,311.598,59.96,311.708,311.72,311.698,311.71,53.88,False
'2018-03-13T17:05:00',311.588,311.588,311.587,311.587,5.07,311.7,311.7,311.699,311.699,4.69,True
'2018-03-13T17:06:00',311.587,311.598,311.587,311.598,28.16,311.7,311.712,311.7,311.712,28.51,True
'2018-03-13T17:07:00',311.593,311.608,311.593,311.598,27.37,311.712,311.722,311.71,311.713,31.73,True
'2018-03-13T17:08:00',311.598,311.62,311.598,311.62,22.93,311.716,311.728,311.712,311.728,22.1,False
'2018-03-13T17:09:00',311.623,311.623,311.605,311.606,47.02,311.728,311.728,311.722,311.725,41.07,True
'2018-03-13T17:10:00',311.61,311.678,311.61,311.671,39.42,311.725,311.785,311.725,311.782,41.85,True
'2018-03-13T17:11:00',311.668,311.68,311.666,311.68,15.0,311.782,311.797,311.782,311.788,15.0,True
'2018-03-13T17:12:00',311.685,311.686,311.678,311.685,11.83,311.799,311.799,311.788,311.796,9.94,False
'2018-03-13T17:13:00',311.675,311.684,311.663,311.684,42.06,311.786,311.795,311.786,311.795,32.74,False
'2018-03-13T17:14:00',311.683,311.684,311.683,311.684,5.07,311.795,311.798,311.795,311.795,4.77,False
'2018-03-13T17:15:00',311.675,311.685,311.668,311.685,23.22,311.786,311.802,311.784,311.788,22.16,False
'2018-03-13T17:16:00',311.678,311.685,311.678,311.685,3.38,311.788,311.788,311.788,311.788,2.24,False
'2018-03-13T17:17:00',311.678,311.678,311.678,311.678,5.07,311.788,311.788,311.788,311.788,3.36,True
'2018-03-13T17:18:00',311.678,311.687,311.672,311.687,40.56,311.792,311.802,311.788,311.798,35.96,False
'2018-03-13T17:19:00',311.687,311.687,311.68,311.686,15.21,311.798,311.801,311.788,311.788,13.68,True
'2018-03-13T17:20:00',311.672,311.688,311.672,311.688,21.48,311.797,311.813,311.795,311.813,20.08,False
'2018-03-13T17:21:00',311.689,311.692,311.688,311.688,13.33,311.814,311.817,311.812,311.813,11.64,False
'2018-03-13T17:22:00',311.688,311.688,311.688,311.688,3.38,311.812,311.812,311.812,311.812,3.38,True
'2018-03-13T17:23:00',311.698,311.698,311.698,311.698,1.69,311.822,311.822,311.822,311.822,1.69,False
'2018-03-13T17:24:00',311.688,311.688,311.688,311.688,11.64,311.812,311.812,311.812,311.812,10.14,True
'2018-03-13T17:25:00',311.69,311.71,311.69,311.696,11.04,311.812,311.825,311.807,311.807,12.08,False
'2018-03-13T17:26:00',311.696,311.696,311.684,311.688,11.64,311.802,311.802,311.8,311.8,10.5,False
'2018-03-13T17:27:00',311.678,311.684,311.678,311.684,7.51,311.79,311.796,311.79,311.796,6.6,True
'2018-03-13T17:28:00',311.685,311.71,311.685,311.71,16.04,311.802,311.823,311.802,311.822,14.64,False
'2018-03-13T17:29:00',311.71,311.71,311.708,311.709,10.55,311.822,311.822,311.81,311.82,12.83,False
'2018-03-13T17:30:00',311.709,311.709,311.688,311.694,9.61,311.81,311.81,311.8,311.808,9.97,True
'2018-03-13T17:31:00',311.698,311.701,311.698,311.701,9.94,311.809,311.812,311.809,311.812,10.14,True
'2018-03-13T17:32:00',311.702,311.703,311.702,311.703,3.36,311.813,311.822,311.812,311.822,5.07,True
'2018-03-13T17:33:00',311.706,311.706,311.704,311.704,6.17,311.822,311.822,311.822,311.822,8.45,False
'2018-03-13T17:34:00',311.704,311.704,311.704,311.704,0.0,311.822,311.822,311.822,311.822,0.0,False
'2018-03-13T17:35:00',311.7,311.706,311.7,311.701,8.24,311.821,311.822,311.821,311.822,8.45,True
'2018-03-13T17:36:00',311.701,311.705,311.701,311.705,2.24,311.822,311.822,311.822,311.822,3.38,True
'2018-03-13T17:37:00',311.704,311.71,311.704,311.706,8.06,311.821,311.825,311.821,311.822,8.67,False
'2018-03-13T17:38:00',311.706,311.706,311.706,311.706,1.87,311.822,311.822,311.822,311.822,1.69,False
'2018-03-13T17:39:00',311.705,311.705,311.705,311.705,1.69,311.822,311.822,311.822,311.822,1.69,True
'2018-03-13T17:40:00',311.706,311.706,311.706,311.706,2.99,311.822,311.822,311.822,311.822,3.38,True
'2018-03-13T17:41:00',311.706,311.71,311.706,311.71,3.19,311.822,311.825,311.822,311.825,2.85,False
'2018-03-13T17:42:00',311.71,311.71,311.706,311.706,14.23,311.825,311.825,311.822,311.822,14.49,True
'2018-03-13T17:43:00',311.706,311.713,311.706,311.713,13.51,311.822,311.825,311.822,311.825,11.5,False
'2018-03-13T17:44:00',311.712,311.713,311.712,311.713,11.24,311.825,311.825,311.825,311.825,9.28,False
'2018-03-13T17:45:00',311.712,311.712,311.708,311.708,5.63,311.825,311.825,311.822,311.822,4.01,True
'2018-03-13T17:46:00',311.708,311.728,311.708,311.728,19.81,311.822,311.839,311.822,311.838,17.32,False
'2018-03-13T17:47:00',311.72,311.72,311.708,311.709,10.55,311.827,311.827,311.822,311.822,12.27,False
'2018-03-13T17:48:00',311.708,311.709,311.708,311.708,7.12,311.822,311.822,311.822,311.822,6.76,True
'2018-03-13T17:49:00',311.708,311.708,311.708,311.708,6.19,311.822,311.823,311.822,311.823,5.07,True
'2018-03-13T17:50:00',311.711,311.726,311.71,311.72,9.06,311.825,311.828,311.825,311.828,6.96,True
'2018-03-13T17:51:00',311.72,311.72,311.718,311.72,9.17,311.836,311.838,311.828,311.829,6.48,False
'2018-03-13T17:52:00',311.72,311.72,311.72,311.72,6.85,311.838,311.838,311.825,311.829,5.17,False
'2018-03-13T17:53:00',311.72,311.72,311.716,311.716,8.17,311.836,311.836,311.826,311.826,5.54,False
'2018-03-13T17:54:00',311.715,311.716,311.71,311.716,12.47,311.825,311.826,311.825,311.825,9.28,False
'2018-03-13T17:55:00',311.714,311.714,311.708,311.713,17.28,311.825,311.825,311.822,311.825,16.82,False
'2018-03-13T17:56:00',311.712,311.714,311.708,311.708,39.35,311.825,311.825,311.822,311.822,34.44,False
'2018-03-13T17:57:00',311.708,311.708,311.708,311.708,0.0,311.822,311.822,311.822,311.822,0.0,False
'2018-03-13T17:58:00',311.708,311.708,311.708,311.708,1.69,311.822,311.822,311.822,311.822,1.69,True
'2018-03-13T17:59:00',311.708,311.72,311.708,311.718,8.32,311.822,311.826,311.822,311.826,6.86,True
'2018-03-13T18:00:00',311.73,311.789,311.73,311.78,22.3,311.84,311.914,311.84,311.909,27.99,True
'2018-03-13T18:01:00',311.78,311.784,311.779,311.784,4.48,311.902,311.908,311.902,311.908,6.76,True
'2018-03-13T18:02:00',311.784,311.786,311.772,311.786,13.64,311.908,311.911,311.902,311.911,18.59,False
'2018-03-13T18:03:00',311.786,311.786,311.785,311.786,4.48,311.911,311.911,311.91,311.911,6.76,False
'2018-03-13T18:04:00',311.784,311.784,311.78,311.78,2.28,311.911,311.911,311.909,311.909,3.38,True
'2018-03-13T18:05:00',311.784,311.788,311.778,311.788,12.44,311.909,311.915,311.903,311.913,18.59,True
'2018-03-13T18:06:00',311.788,311.79,311.788,311.79,6.33,311.913,311.915,311.912,311.915,8.45,True
'2018-03-13T18:07:00',311.775,311.808,311.768,311.804,9.85,311.932,311.932,311.902,311.916,12.95,True
'2018-03-13T18:08:00',311.81,311.818,311.805,311.808,23.41,311.927,311.932,311.917,311.922,28.54,False
'2018-03-13T18:09:00',311.798,311.806,311.798,311.806,3.0,311.932,311.932,311.922,311.922,3.0,False
'2018-03-13T18:10:00',311.806,311.806,311.796,311.796,16.37,311.922,311.922,311.912,311.912,20.09,True
'2018-03-13T18:11:00',311.793,311.808,311.793,311.808,11.46,311.912,311.922,311.912,311.922,15.21,False
'2018-03-13T18:12:00',311.809,311.809,311.802,311.802,5.17,311.922,311.922,311.914,311.914,6.76,False
'2018-03-13T18:13:00',311.802,311.802,311.788,311.798,12.73,311.912,311.912,311.91,311.91,19.89,False
'2018-03-13T18:14:00',311.798,311.798,311.798,311.798,0.0,311.91,311.91,311.91,311.91,0.0,False
'2018-03-13T18:15:00',311.788,311.788,311.788,311.788,1.69,311.91,311.91,311.91,311.91,1.69,False
'2018-03-13T18:16:00',311.791,311.791,311.787,311.787,7.67,311.902,311.902,311.902,311.902,8.45,False
'2018-03-13T18:17:00',311.778,311.787,311.778,311.787,4.88,311.912,311.912,311.902,311.902,4.5,False
'2018-03-13T18:18:00',311.785,311.795,311.785,311.787,14.62,311.902,311.907,311.902,311.902,14.83,True
'2018-03-13T18:19:00',311.788,311.792,311.788,311.791,5.27,311.911,311.912,311.911,311.912,6.76,True
'2018-03-13T18:20:00',311.791,311.796,311.791,311.796,2.24,311.912,311.912,311.912,311.912,3.38,True
'2018-03-13T18:21:00',311.803,311.803,311.793,311.802,5.6,311.915,311.92,311.905,311.914,7.39,True
'2018-03-13T18:22:00',311.802,311.803,311.802,311.803,2.24,311.914,311.914,311.914,311.914,3.38,False
'2018-03-13T18:23:00',311.798,311.802,311.798,311.802,2.81,311.913,311.913,311.913,311.913,3.38,False
'2018-03-13T18:24:00',311.798,311.8,311.79,311.8,9.73,311.913,311.913,311.912,311.912,13.52,False
'2018-03-13T18:25:00',311.792,311.792,311.792,311.792,13.52,311.912,311.912,311.912,311.912,13.52,False
'2018-03-13T18:26:00',311.792,311.795,311.792,311.792,47.42,311.918,311.918,311.912,311.912,49.01,True
'2018-03-13T18:27:00',311.794,311.808,311.794,311.803,9.55,311.918,311.922,311.918,311.922,11.83,True
'2018-03-13T18:28:00',311.798,311.815,311.798,311.81,12.48,311.922,311.941,311.922,311.941,13.52,True
'2018-03-13T18:29:00',311.82,311.82,311.819,311.819,2.32,311.942,311.942,311.942,311.942,4.13,False
'2018-03-13T18:30:00',311.808,311.808,311.808,311.808,1.5,311.952,311.952,311.952,311.952,1.5,False
'2018-03-13T18:31:00',311.818,311.818,311.81,311.81,8.21,311.942,311.942,311.934,311.934,8.26,False
'2018-03-13T18:32:00',311.81,311.812,311.81,311.81,8.76,311.933,311.937,311.927,311.927,8.45,True
'2018-03-13T18:33:00',311.81,311.81,311.81,311.81,6.88,311.927,311.939,311.927,311.939,6.76,False
'2018-03-13T18:34:00',311.81,311.811,311.81,311.811,6.85,311.939,311.939,311.926,311.936,6.76,False
'2018-03-13T18:35:00',311.81,311.812,311.81,311.81,21.54,311.929,311.936,311.929,311.929,25.35,False
'2018-03-13T18:36:00',311.812,311.812,311.806,311.81,25.62,311.936,311.936,311.929,311.929,25.35,False
'2018-03-13T18:37:00',311.811,311.811,311.81,311.81,15.33,311.936,311.936,311.926,311.926,15.21,False
'2018-03-13T18:38:00',311.81,311.81,311.81,311.81,10.71,311.938,311.938,311.924,311.924,10.14,True
'2018-03-13T18:39:00',311.81,311.81,311.81,311.81,8.8,311.925,311.927,311.925,311.927,8.45,True
'2018-03-13T18:40:00',311.808,311.813,311.808,311.813,23.99,311.938,311.938,311.926,311.937,28.73,False
'2018-03-13T18:41:00',311.813,311.813,311.803,311.81,10.18,311.927,311.932,311.926,311.932,13.52,True
'2018-03-13T18:42:00',311.812,311.818,311.812,311.818,4.5,311.932,311.942,311.932,311.942,5.82,False
'2018-03-13T18:43:00',311.818,311.818,311.818,311.818,0.0,311.942,311.942,311.942,311.942,0.0,False
'2018-03-13T18:44:00',311.818,311.818,311.808,311.808,25.9,311.942,311.942,311.932,311.932,32.29,False
'2018-03-13T18:45:00',311.81,311.81,311.808,311.808,2.81,311.932,311.932,311.932,311.932,3.38,True
'2018-03-13T18:46:00',311.798,311.808,311.798,311.808,7.13,311.942,311.942,311.932,311.933,6.75,True
'2018-03-13T18:47:00',311.818,311.818,311.818,311.818,6.76,311.942,311.942,311.942,311.942,6.76,False
'2018-03-13T18:48:00',311.818,311.818,311.81,311.81,6.63,311.94,311.942,311.94,311.94,7.51,False
'2018-03-13T18:49:00',311.818,311.818,311.81,311.81,19.52,311.942,311.942,311.929,311.929,20.28,True
'2018-03-13T18:50:00',311.817,311.818,311.81,311.81,26.62,311.942,311.942,311.929,311.931,26.1,True
'2018-03-13T18:51:00',311.818,311.818,311.81,311.813,28.27,311.942,311.942,311.928,311.942,27.04,False
'2018-03-13T18:52:00',311.81,311.818,311.81,311.81,31.3,311.938,311.942,311.931,311.931,30.42,True
'2018-03-13T18:53:00',311.81,311.812,311.81,311.812,12.32,311.929,311.942,311.929,311.942,11.83,False
'2018-03-13T18:54:00',311.81,311.812,311.81,311.811,10.26,311.929,311.942,311.929,311.942,10.14,False
'2018-03-13T18:55:00',311.818,311.818,311.81,311.81,30.64,311.942,311.942,311.93,311.93,31.17,True
'2018-03-13T18:56:00',311.81,311.818,311.81,311.81,29.55,311.931,311.942,311.93,311.935,27.04,False
'2018-03-13T18:57:00',311.812,311.818,311.81,311.81,18.52,311.942,311.942,311.93,311.931,19.34,False
'2018-03-13T18:58:00',311.817,311.818,311.81,311.81,28.14,311.942,311.942,311.93,311.931,28.54,False
'2018-03-13T18:59:00',311.81,311.811,311.81,311.81,6.85,311.93,311.942,311.93,311.931,6.76,True
'2018-03-13T19:00:00',311.81,311.81,311.81,311.81,17.2,311.945,311.95,311.942,311.942,16.23,False
'2018-03-13T19:01:00',311.81,311.81,311.81,311.81,5.16,311.942,311.942,311.942,311.942,4.69,False
'2018-03-13T19:02:00',311.81,311.81,311.81,311.81,6.88,311.942,311.95,311.942,311.942,6.41,False
'2018-03-13T19:03:00',311.81,311.81,311.81,311.81,3.44,311.942,311.942,311.942,311.942,3.0,True
'2018-03-13T19:04:00',311.808,311.808,311.808,311.808,1.5,311.952,311.952,311.952,311.952,1.5,False
'2018-03-13T19:05:00',311.81,311.81,311.81,311.81,5.16,311.942,311.95,311.942,311.942,4.72,False
'2018-03-13T19:06:00',311.808,311.808,311.808,311.808,1.5,311.945,311.945,311.945,311.945,1.5,True
'2018-03-13T19:07:00',311.805,311.81,311.805,311.81,9.88,311.962,311.962,311.942,311.942,10.35,True
'2018-03-13T19:08:00',311.81,311.81,311.81,311.81,6.88,311.942,311.945,311.94,311.945,5.81,False
'2018-03-13T19:09:00',311.81,311.81,311.81,311.81,0.0,311.945,311.945,311.945,311.945,0.0,False
'2018-03-13T19:10:00',311.81,311.81,311.81,311.81,1.72,311.942,311.942,311.942,311.942,1.5,False
'2018-03-13T19:11:00',311.81,311.81,311.81,311.81,5.16,311.95,311.95,311.942,311.942,5.66,True
'2018-03-13T19:12:00',311.81,311.82,311.81,311.82,10.1,311.95,311.957,311.942,311.952,9.63,True
'2018-03-13T19:13:00',311.82,311.82,311.82,311.82,15.26,311.96,311.96,311.952,311.96,14.35,False
'2018-03-13T19:14:00',311.82,311.82,311.815,311.82,16.24,311.952,311.96,311.952,311.96,14.54,False
'2018-03-13T19:15:00',311.82,311.82,311.82,311.82,20.64,311.952,311.96,311.952,311.952,19.48,False
'2018-03-13T19:16:00',311.82,311.82,311.673,311.713,49.27,311.956,311.96,311.839,311.874,48.63,True
'2018-03-13T19:17:00',311.718,311.718,311.717,311.717,10.88,311.879,311.882,311.878,311.878,10.14,False
'2018-03-13T19:18:00',311.716,311.718,311.716,311.717,9.38,311.877,311.882,311.877,311.878,8.45,False
'2018-03-13T19:19:00',311.718,311.718,311.713,311.713,5.44,311.882,311.882,311.874,311.874,5.07,True
'2018-03-13T19:20:00',311.718,311.727,311.718,311.726,32.85,311.88,311.888,311.879,311.887,33.23,False
'2018-03-13T19:21:00',311.726,311.728,311.721,311.723,17.83,311.887,311.89,311.882,311.884,18.4,False
'2018-03-13T19:22:00',311.721,311.728,311.717,311.718,54.2,311.882,311.89,311.879,311.879,58.75,False
'2018-03-13T19:23:00',311.718,311.722,311.71,311.714,69.77,311.879,311.882,311.867,311.875,78.31,False
'2018-03-13T19:24:00',311.718,311.718,311.681,311.683,36.14,311.881,311.881,311.842,311.842,39.43,False
'2018-03-13T19:25:00',311.688,311.688,311.678,311.681,21.15,311.852,311.852,311.841,311.842,24.95,True
'2018-03-13T19:26:00',311.687,311.695,311.683,311.688,21.0,311.846,311.852,311.845,311.851,24.03,False
'2018-03-13T19:27:00',311.688,311.688,311.684,311.684,26.66,311.851,311.851,311.845,311.846,27.79,True
'2018-03-13T19:28:00',311.684,311.688,311.684,311.688,5.07,311.846,311.851,311.846,311.849,5.82,False
'2018-03-13T19:29:00',311.686,311.688,311.682,311.685,16.33,311.847,311.85,311.843,311.846,17.65,False
'2018-03-13T19:30:00',311.693,311.693,311.676,311.678,15.2,311.851,311.851,311.837,311.84,17.27,False
'2018-03-13T19:31:00',311.677,311.679,311.675,311.675,17.26,311.838,311.84,311.836,311.836,18.02,False
'2018-03-13T19:32:00',311.677,311.678,311.67,311.67,12.17,311.838,311.84,311.832,311.832,15.76,True
'2018-03-13T19:33:00',311.672,311.675,311.67,311.671,10.28,311.832,311.836,311.832,311.832,12.0,True
'2018-03-13T19:34:00',311.671,311.695,311.671,311.694,28.87,311.832,311.856,311.832,311.856,30.97,False
'2018-03-13T19:35:00',311.691,311.693,311.688,311.688,30.0,311.852,311.854,311.846,311.851,31.73,True
'2018-03-13T19:36:00',311.688,311.692,311.688,311.692,11.8,311.851,311.853,311.851,311.853,15.77,False
'2018-03-13T19:37:00',311.691,311.692,311.69,311.692,4.88,311.852,311.853,311.85,311.853,5.07,False
'2018-03-13T19:38:00',311.691,311.691,311.691,311.691,1.69,311.852,311.852,311.852,311.852,1.69,True
'2018-03-13T19:39:00',311.693,311.693,311.69,311.693,8.07,311.854,311.854,311.848,311.854,8.45,False
'2018-03-13T19:40:00',311.691,311.691,311.69,311.69,3.19,311.852,311.852,311.85,311.85,3.38,True
'2018-03-13T19:41:00',311.696,311.696,311.695,311.695,9.76,311.857,311.858,311.856,311.856,10.14,True
'2018-03-13T19:42:00',311.697,311.697,311.692,311.696,12.76,311.858,311.858,311.853,311.857,13.52,False
'2018-03-13T19:43:00',311.696,311.697,311.695,311.695,11.07,311.857,311.858,311.856,311.856,11.83,True
'2018-03-13T19:44:00',311.695,311.698,311.695,311.698,19.9,311.856,311.861,311.856,311.861,20.28,False
'2018-03-13T19:45:00',311.698,311.698,311.696,311.698,21.59,311.859,311.861,311.857,311.861,21.97,True
'2018-03-13T19:46:00',311.698,311.699,311.698,311.698,20.61,311.862,311.862,311.86,311.862,24.78,True
'2018-03-13T19:47:00',311.699,311.707,311.699,311.703,11.07,311.863,311.868,311.86,311.864,11.64,True
'2018-03-13T19:48:00',311.704,311.705,311.704,311.705,3.0,311.865,311.866,311.865,311.866,3.38,False
'2018-03-13T19:49:00',311.705,311.706,311.702,311.703,15.19,311.861,311.867,311.861,311.864,16.71,True
'2018-03-13T19:50:00',311.704,311.708,311.704,311.704,7.88,311.865,311.869,311.865,311.865,8.45,True
'2018-03-13T19:51:00',311.7,311.709,311.7,311.708,32.47,311.857,311.872,311.857,311.869,32.47,False
'2018-03-13T19:52:00',311.708,311.71,311.7,311.7,44.63,311.872,311.872,311.858,311.858,45.8,True
'2018-03-13T19:53:00',311.7,311.7,311.7,311.7,9.76,311.861,311.861,311.857,311.861,8.45,False
'2018-03-13T19:54:00',311.7,311.702,311.696,311.698,15.18,311.86,311.862,311.857,311.862,16.71,False
'2018-03-13T19:55:00',311.698,311.698,311.697,311.697,3.19,311.859,311.859,311.858,311.858,3.19,True
'2018-03-13T19:56:00',311.697,311.704,311.695,311.701,25.52,311.858,311.865,311.854,311.862,27.41,False
'2018-03-13T19:57:00',311.7,311.705,311.7,311.7,26.65,311.862,311.865,311.849,311.856,27.04,False
'2018-03-13T19:58:00',311.705,311.708,311.69,311.7,145.22,311.866,311.87,311.837,311.853,148.08,True
'2018-03-13T19:59:00',311.7,311.705,311.69,311.698,173.78,311.851,311.866,311.842,311.86,175.11,False
'2018-03-13T20:00:00',311.699,311.706,311.692,311.698,67.3,311.867,311.868,311.853,311.86,74.13,True
'2018-03-13T20:01:00',311.704,311.705,311.698,311.698,16.14,311.865,311.866,311.858,311.862,18.77,False
'2018-03-13T20:02:00',311.705,311.706,311.698,311.698,80.83,311.866,311.867,311.859,311.862,83.13,True
'2018-03-13T20:03:00',311.701,311.708,311.698,311.701,34.52,311.862,311.871,311.859,311.862,38.48,False
'2018-03-13T20:04:00',311.708,311.708,311.7,311.701,35.26,311.87,311.872,311.86,311.862,40.74,True
'2018-03-13T20:05:00',311.702,311.708,311.7,311.702,75.02,311.863,311.872,311.86,311.863,85.58,True
'2018-03-13T20:06:00',311.701,311.712,311.699,311.708,83.84,311.862,311.872,311.857,311.871,92.35,True
'2018-03-13T20:07:00',311.708,311.73,311.702,311.73,51.25,311.866,311.895,311.863,311.894,51.63,False
'2018-03-13T20:08:00',311.728,311.729,311.728,311.729,2.81,311.89,311.893,311.89,311.893,3.38,True
'2018-03-13T20:09:00',311.728,311.728,311.728,311.728,1.69,311.902,311.902,311.902,311.902,1.69,True
'2018-03-13T20:10:00',311.732,311.741,311.728,311.738,15.0,311.899,311.905,311.889,311.9,16.71,False
'2018-03-13T20:11:00',311.737,311.737,311.737,311.737,3.38,311.898,311.898,311.898,311.898,3.38,True
'2018-03-13T20:12:00',311.737,311.748,311.737,311.748,15.0,311.898,311.906,311.898,311.906,15.95,True
'2018-03-13T20:13:00',311.748,311.77,311.748,311.766,11.69,311.905,311.906,311.9,311.9,10.72,False
'2018-03-13T20:14:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:15:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:16:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:17:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:18:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:19:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:20:00',311.766,311.766,311.766,311.766,0.0,311.9,311.9,311.9,311.9,0.0,True
'2018-03-13T20:21:00',311.77,311.79,311.77,311.785,7.57,311.9,311.91,311.9,311.9,7.94,False
'2018-03-13T20:22:00',311.785,311.785,311.785,311.785,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:23:00',311.785,311.785,311.785,311.785,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:24:00',311.785,311.785,311.785,311.785,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:25:00',311.77,311.78,311.77,311.78,3.0,311.89,311.9,311.89,311.9,3.22,False
'2018-03-13T20:26:00',311.78,311.78,311.78,311.78,0.0,311.9,311.9,311.9,311.9,0.0,False
'2018-03-13T20:27:00',311.78,311.78,311.78,311.78,0.0,311.9,311.9,311.9,311.9,0.0,True
'2018-03-13T20:28:00',311.78,311.788,311.776,311.788,6.0,311.919,311.922,311.919,311.92,6.6,False
'2018-03-13T20:29:00',311.78,311.78,311.78,311.78,1.5,311.919,311.919,311.919,311.919,1.72,False
'2018-03-13T20:30:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:31:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:32:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:33:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:34:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:35:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:36:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:37:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:38:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:39:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,False
'2018-03-13T20:40:00',311.78,311.78,311.78,311.78,0.0,311.919,311.919,311.919,311.919,0.0,True
'2018-03-13T20:41:00',311.79,311.8,311.79,311.8,4.5,311.92,311.93,311.92,311.93,4.72,False
'2018-03-13T20:42:00',311.8,311.8,311.8,311.8,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-03-13T20:43:00',311.8,311.8,311.8,311.8,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-03-13T20:44:00',311.796,311.8,311.79,311.8,19.94,311.92,311.93,311.92,311.93,21.19,False
'2018-03-13T20:45:00',311.79,311.79,311.7,311.7,14.33,311.92,311.93,311.883,311.902,14.11,False
'2018-03-13T20:46:00',311.7,311.7,311.7,311.7,3.48,311.885,311.89,311.885,311.89,5.07,True
'2018-03-13T20:47:00',311.7,311.71,311.7,311.709,13.92,311.89,311.89,311.88,311.88,21.78,True
'2018-03-13T20:48:00',311.71,311.756,311.71,311.756,14.02,311.882,311.908,311.876,311.908,18.4,False
'2018-03-13T20:49:00',311.756,311.756,311.756,311.756,0.0,311.908,311.908,311.908,311.908,0.0,False
'2018-03-13T20:50:00',311.748,311.75,311.748,311.75,3.0,311.922,311.922,311.908,311.908,3.0,True
'2018-03-13T20:51:00',311.75,311.757,311.739,311.756,60.48,311.903,311.918,311.9,311.917,52.33,False
'2018-03-13T20:52:00',311.757,311.757,311.75,311.75,25.29,311.918,311.918,311.907,311.907,23.09,False
'2018-03-13T20:53:00',311.753,311.754,311.75,311.75,5.88,311.917,311.918,311.907,311.907,8.26,True
'2018-03-13T20:54:00',311.757,311.757,311.75,311.751,22.69,311.913,311.918,311.907,311.912,21.21,False
'2018-03-13T20:55:00',311.748,311.751,311.736,311.751,5.66,311.912,311.951,311.912,311.912,6.38,True
'2018-03-13T20:56:00',311.745,311.765,311.745,311.765,7.35,311.906,311.932,311.906,311.932,9.2,False
'2018-03-13T20:57:00',311.768,311.768,311.765,311.765,3.11,311.929,311.929,311.929,311.929,3.38,True
'2018-03-13T20:58:00',311.766,311.79,311.765,311.78,27.77,311.93,311.953,311.924,311.952,32.65,True
'2018-03-13T20:59:00',311.78,311.791,311.776,311.79,26.11,311.948,311.958,311.938,311.953,24.55,False
'2018-03-13T21:00:00',311.778,311.792,311.776,311.787,54.31,311.939,311.953,311.938,311.951,55.18,True
'2018-03-13T21:01:00',311.788,311.797,311.777,311.791,24.1,311.951,311.958,311.941,311.952,23.07,True
'2018-03-13T21:02:00',311.79,311.8,311.776,311.8,39.75,311.948,311.96,311.941,311.96,34.88,False
'2018-03-13T21:03:00',311.8,311.8,311.78,311.797,13.33,311.961,311.963,311.946,311.963,14.26,False
'2018-03-13T21:04:00',311.799,311.799,311.795,311.795,10.14,311.963,311.963,311.956,311.956,9.19,True
'2018-03-13T21:05:00',311.777,311.803,311.777,311.796,20.31,311.955,311.964,311.948,311.962,18.75,True
'2018-03-13T21:06:00',311.792,311.801,311.791,311.801,16.9,311.958,311.962,311.948,311.962,16.5,False
'2018-03-13T21:07:00',311.8,311.802,311.796,311.798,11.83,311.961,311.963,311.958,311.963,10.88,False
'2018-03-13T21:08:00',311.794,311.801,311.78,311.796,13.33,311.96,311.964,311.955,311.96,13.33,False
'2018-03-13T21:09:00',311.797,311.797,311.784,311.796,28.95,311.963,311.963,311.948,311.958,26.82,False
'2018-03-13T21:10:00',311.792,311.796,311.776,311.793,13.74,311.958,311.959,311.948,311.959,12.19,True
'2018-03-13T21:11:00',311.792,311.799,311.776,311.797,10.58,311.958,311.962,311.957,311.962,12.2,False
'2018-03-13T21:12:00',311.796,311.796,311.78,311.794,24.32,311.962,311.962,311.955,311.96,30.22,False
'2018-03-13T21:13:00',311.794,311.796,311.78,311.794,18.77,311.948,311.962,311.948,311.96,18.58,False
'2018-03-13T21:14:00',311.792,311.792,311.783,311.783,11.83,311.958,311.958,311.949,311.949,11.07,False
'2018-03-13T21:15:00',311.77,311.782,311.769,311.782,14.83,311.946,311.946,311.935,311.943,15.76,False
'2018-03-13T21:16:00',311.781,311.781,311.771,311.771,5.07,311.942,311.942,311.937,311.937,5.44,False
'2018-03-13T21:17:00',311.77,311.77,311.77,311.77,1.69,311.935,311.935,311.935,311.935,1.69,True
'2018-03-13T21:18:00',311.758,311.776,311.758,311.776,6.19,311.952,311.952,311.942,311.942,6.94,False
'2018-03-13T21:19:00',311.77,311.776,311.77,311.776,6.57,311.937,311.942,311.935,311.942,8.07,True
'2018-03-13T21:20:00',311.782,311.783,311.778,311.78,11.45,311.943,311.944,311.938,311.942,10.88,False
'2018-03-13T21:21:00',311.78,311.78,311.777,311.777,8.07,311.942,311.942,311.936,311.942,8.26,False
'2018-03-13T21:22:00',311.774,311.776,311.77,311.776,6.76,311.94,311.942,311.934,311.942,7.51,False
'2018-03-13T21:23:00',311.778,311.778,311.77,311.77,8.45,311.942,311.942,311.934,311.934,8.26,True
'2018-03-13T21:24:00',311.773,311.775,311.77,311.774,6.57,311.941,311.941,311.934,311.94,6.76,True
'2018-03-13T21:25:00',311.775,311.776,311.768,311.775,8.45,311.941,311.942,311.934,311.941,9.01,True
'2018-03-13T21:26:00',311.78,311.782,311.778,311.78,13.51,311.942,311.943,311.937,311.942,12.95,False
'2018-03-13T21:27:00',311.78,311.78,311.77,311.77,15.76,311.942,311.942,311.935,311.935,17.27,True
'2018-03-13T21:28:00',311.77,311.775,311.77,311.775,6.38,311.934,311.941,311.934,311.941,6.76,False
'2018-03-13T21:29:00',311.758,311.768,311.758,311.768,3.0,311.952,311.952,311.942,311.942,3.0,False
'2018-03-13T21:30:00',311.775,311.787,311.766,311.77,16.94,311.941,311.95,311.936,311.936,18.99,True
'2018-03-13T21:31:00',311.769,311.775,311.769,311.773,5.7,311.935,311.939,311.935,311.939,6.76,False
'2018-03-13T21:32:00',311.768,311.771,311.768,311.77,17.33,311.938,311.942,311.927,311.942,16.9,False
'2018-03-13T21:33:00',311.77,311.776,311.758,311.76,24.75,311.942,311.942,311.925,311.934,24.41,False
'2018-03-13T21:34:00',311.769,311.774,311.76,311.76,11.03,311.935,311.942,311.926,311.926,11.83,False
'2018-03-13T21:35:00',311.76,311.767,311.758,311.76,16.61,311.921,311.933,311.918,311.918,14.64,True
'2018-03-13T21:36:00',311.76,311.78,311.76,311.77,22.13,311.919,311.946,311.919,311.935,24.97,True
'2018-03-13T21:37:00',311.774,311.774,311.758,311.773,28.97,311.941,311.944,311.931,311.939,29.85,False
'2018-03-13T21:38:00',311.765,311.776,311.765,311.765,22.97,311.934,311.942,311.931,311.931,25.53,True
'2018-03-13T21:39:00',311.76,311.773,311.76,311.765,11.43,311.943,311.943,311.933,311.942,13.52,True
'2018-03-13T21:40:00',311.76,311.78,311.76,311.78,25.69,311.942,311.942,311.923,311.942,25.16,True
'2018-03-13T21:41:00',311.785,311.79,311.78,311.79,11.92,311.946,311.948,311.942,311.948,10.5,False
'2018-03-13T21:42:00',311.79,311.792,311.78,311.79,22.71,311.946,311.95,311.941,311.947,20.51,True
'2018-03-13T21:43:00',311.793,311.793,311.79,311.792,23.58,311.95,311.95,311.942,311.95,22.73,True
'2018-03-13T21:44:00',311.791,311.794,311.788,311.794,14.11,311.95,311.95,311.942,311.95,13.94,False
'2018-03-13T21:45:00',311.788,311.798,311.788,311.79,21.87,311.942,311.95,311.941,311.95,20.17,False
'2018-03-13T21:46:00',311.791,311.791,311.771,311.774,32.42,311.95,311.95,311.937,311.94,33.24,True
'2018-03-13T21:47:00',311.779,311.784,311.773,311.782,31.42,311.942,311.945,311.939,311.943,29.26,False
'2018-03-13T21:48:00',311.78,311.784,311.771,311.774,18.5,311.942,311.945,311.937,311.94,19.71,False
'2018-03-13T21:49:00',311.78,311.781,311.771,311.773,23.13,311.942,311.942,311.937,311.939,22.51,True
'2018-03-13T21:50:00',311.775,311.78,311.77,311.777,33.88,311.939,311.942,311.934,311.941,36.04,False
'2018-03-13T21:51:00',311.78,311.78,311.771,311.773,20.38,311.942,311.942,311.937,311.939,21.21,False
'2018-03-13T21:52:00',311.771,311.781,311.756,311.756,17.15,311.937,311.942,311.928,311.932,15.95,True
'2018-03-13T21:53:00',311.763,311.777,311.763,311.777,11.52,311.929,311.943,311.929,311.943,11.83,False
'2018-03-13T21:54:00',311.781,311.783,311.768,311.771,22.69,311.942,311.944,311.935,311.937,22.9,True
'2018-03-13T21:55:00',311.777,311.781,311.772,311.772,11.64,311.942,311.942,311.938,311.938,11.26,True
'2018-03-13T21:56:00',311.777,311.781,311.769,311.78,20.31,311.942,311.942,311.935,311.942,20.46,False
'2018-03-13T21:57:00',311.771,311.778,311.76,311.765,28.92,311.941,311.942,311.931,311.931,26.28,True
'2018-03-13T21:58:00',311.771,311.776,311.767,311.767,9.42,311.937,311.942,311.933,311.933,10.89,False
'2018-03-13T21:59:00',311.773,311.791,311.752,311.752,17.45,311.953,311.953,311.886,311.93,14.45,False
'2018-03-13T22:00:00',311.752,311.752,311.752,311.752,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-03-13T22:01:00',311.752,311.752,311.752,311.752,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-03-13T22:02:00',311.752,311.752,311.752,311.752,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-03-13T22:03:00',311.752,311.752,311.752,311.752,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-03-13T22:04:00',311.581,311.581,311.581,311.581,1.0,311.844,311.844,311.844,311.844,1.0,True
'2018-03-13T22:05:00',311.558,311.688,311.558,311.688,9.95,311.867,311.899,311.867,311.867,11.83,False
'2018-03-13T22:06:00',311.688,311.688,311.688,311.688,0.75,311.844,311.844,311.844,311.844,0.75,True
'2018-03-13T22:07:00',311.616,311.688,311.616,311.688,3.25,311.844,311.867,311.844,311.867,5.13,False
'2018-03-13T22:08:00',311.616,311.616,311.616,311.616,1.0,311.844,311.844,311.844,311.844,1.0,False
'2018-03-13T22:09:00',311.598,311.598,311.598,311.598,4.38,311.869,311.869,311.869,311.869,4.38,False
'2018-03-13T22:10:00',311.594,311.594,311.588,311.588,3.38,311.867,311.867,311.867,311.867,3.38,True
'2018-03-13T22:11:00',311.611,311.611,311.611,311.611,1.0,311.844,311.844,311.844,311.844,1.0,False
'2018-03-13T22:12:00',311.611,311.611,311.611,311.611,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:13:00',311.588,311.588,311.588,311.588,1.69,311.867,311.867,311.867,311.867,1.69,True
'2018-03-13T22:14:00',311.611,311.611,311.598,311.598,3.69,311.844,311.869,311.844,311.869,3.69,False
'2018-03-13T22:15:00',311.606,311.606,311.588,311.588,3.19,311.861,311.867,311.861,311.867,3.19,False
'2018-03-13T22:16:00',311.611,311.611,311.578,311.578,3.69,311.844,311.867,311.844,311.867,3.69,True
'2018-03-13T22:17:00',311.601,311.601,311.601,311.601,1.0,311.844,311.844,311.844,311.844,1.0,False
'2018-03-13T22:18:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:19:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:20:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:21:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:22:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:23:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:24:00',311.601,311.601,311.601,311.601,0.0,311.844,311.844,311.844,311.844,0.0,True
'2018-03-13T22:25:00',311.601,311.603,311.601,311.603,4.38,311.867,311.867,311.867,311.867,4.38,False
'2018-03-13T22:26:00',311.611,311.643,311.593,311.593,16.71,311.859,311.881,311.859,311.867,16.71,True
'2018-03-13T22:27:00',311.616,311.616,311.616,311.616,1.0,311.844,311.844,311.844,311.844,1.0,False
'2018-03-13T22:28:00',311.616,311.616,311.616,311.616,0.0,311.844,311.844,311.844,311.844,0.0,False
'2018-03-13T22:29:00',311.616,311.616,311.616,311.616,0.0,311.844,311.844,311.844,311.844,0.0,True
'2018-03-13T22:30:00',311.586,311.665,311.586,311.665,26.47,311.887,311.887,311.859,311.885,26.47,True
'2018-03-13T22:31:00',311.647,311.702,311.647,311.702,11.83,311.885,311.915,311.874,311.892,11.83,False
'2018-03-13T22:32:00',311.684,311.699,311.676,311.683,6.76,311.874,311.912,311.873,311.873,6.76,False
'2018-03-13T22:33:00',311.672,311.679,311.672,311.679,3.38,311.908,311.908,311.869,311.869,3.38,True
'2018-03-13T22:34:00',311.675,311.698,311.675,311.683,10.14,311.911,311.911,311.873,311.873,10.14,True
'2018-03-13T22:35:00',311.701,311.701,311.685,311.685,8.45,311.891,311.891,311.875,311.875,8.45,False
'2018-03-13T22:36:00',311.698,311.705,311.681,311.681,6.76,311.888,311.895,311.871,311.871,6.76,True
'2018-03-13T22:37:00',311.699,311.71,311.684,311.709,15.21,311.889,311.92,311.884,311.899,15.02,True
'2018-03-13T22:38:00',311.711,311.713,311.683,311.71,16.9,311.901,311.926,311.896,311.9,16.9,False
'2018-03-13T22:39:00',311.686,311.71,311.68,311.709,16.9,311.876,311.926,311.876,311.899,16.9,False
'2018-03-13T22:40:00',311.688,311.71,311.651,311.702,9.76,311.924,311.924,311.879,311.892,10.14,True
'2018-03-13T22:41:00',311.7,311.708,311.683,311.708,8.45,311.89,311.921,311.89,311.898,8.45,False
'2018-03-13T22:42:00',311.69,311.706,311.69,311.706,5.07,311.88,311.896,311.88,311.896,5.07,True
'2018-03-13T22:43:00',311.685,311.71,311.685,311.71,5.07,311.875,311.9,311.875,311.9,5.07,False
'2018-03-13T22:44:00',311.644,311.698,311.644,311.662,18.4,311.889,311.904,311.87,311.898,18.59,False
'2018-03-13T22:45:00',311.697,311.697,311.632,311.632,6.76,311.887,311.887,311.87,311.87,6.57,True
'2018-03-13T22:46:00',311.69,311.69,311.645,311.647,5.07,311.886,311.886,311.87,311.884,5.07,False
'2018-03-13T22:47:00',311.632,311.65,311.632,311.632,8.45,311.876,311.884,311.87,311.87,8.07,False
'2018-03-13T22:48:00',311.677,311.677,311.632,311.632,8.45,311.884,311.884,311.87,311.87,8.26,True
'2018-03-13T22:49:00',311.66,311.671,311.632,311.671,16.71,311.884,311.889,311.87,311.872,16.52,True
'2018-03-13T22:50:00',311.671,311.681,311.657,311.68,15.21,311.871,311.895,311.869,311.87,15.21,False
'2018-03-13T22:51:00',311.679,311.68,311.678,311.678,6.57,311.869,311.87,311.868,311.868,6.76,False
'2018-03-13T22:52:00',311.666,311.676,311.665,311.675,6.76,311.881,311.881,311.871,311.871,6.76,False
'2018-03-13T22:53:00',311.665,311.665,311.636,311.646,11.83,311.881,311.881,311.863,311.866,11.83,False
'2018-03-13T22:54:00',311.635,311.645,311.635,311.645,8.26,311.877,311.877,311.867,311.867,8.26,True
'2018-03-13T22:55:00',311.635,311.655,311.635,311.655,7.69,311.877,311.877,311.866,311.866,8.45,False
'2018-03-13T22:56:00',311.643,311.647,311.635,311.647,8.26,311.877,311.877,311.866,311.866,8.45,False
'2018-03-13T22:57:00',311.635,311.647,311.635,311.647,6.76,311.877,311.877,311.866,311.866,6.76,True
'2018-03-13T22:58:00',311.635,311.658,311.635,311.658,9.76,311.877,311.886,311.866,311.869,10.14,True
'2018-03-13T22:59:00',311.666,311.688,311.656,311.688,23.25,311.869,311.869,311.833,311.853,19.15,False
'2018-03-13T23:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-13T23:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T00:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T01:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T02:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T03:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T04:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T05:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T06:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:00:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:01:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:02:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:03:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:04:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:05:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:06:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:07:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:08:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:09:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:10:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:11:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:12:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:13:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:14:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:15:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:16:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:17:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:18:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:19:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:20:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:21:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:22:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:23:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:24:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:25:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:26:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:27:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:28:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:29:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:30:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:31:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:32:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:33:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:34:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:35:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:36:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:37:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:38:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:39:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:40:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:41:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:42:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:43:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:44:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:45:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:46:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:47:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:48:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:49:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:50:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:51:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:52:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:53:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:54:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:55:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:56:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:57:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:58:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,False
'2018-03-14T07:59:00',311.688,311.688,311.688,311.688,0.0,311.853,311.853,311.853,311.853,0.0,True
'2018-03-14T08:00:00',311.778,311.8,311.778,311.797,34.7,311.965,311.965,311.938,311.951,35.07,False
'2018-03-14T08:01:00',311.797,311.797,311.792,311.795,8.07,311.95,311.95,311.937,311.937,7.88,True
'2018-03-14T08:02:00',311.797,311.801,311.797,311.801,10.14,311.942,311.943,311.94,311.943,10.14,True
'2018-03-14T08:03:00',311.802,311.802,311.801,311.802,5.07,311.944,311.944,311.943,311.944,5.07,True
'2018-03-14T08:04:00',311.803,311.804,311.803,311.804,3.38,311.945,311.946,311.945,311.946,3.38,True
'2018-03-14T08:05:00',311.806,311.81,311.806,311.81,6.76,311.948,311.952,311.948,311.952,6.76,False
'2018-03-14T08:06:00',311.811,311.811,311.807,311.807,6.76,311.953,311.953,311.949,311.949,6.76,False
'2018-03-14T08:07:00',311.803,311.803,311.795,311.795,11.83,311.947,311.947,311.937,311.937,11.64,True
'2018-03-14T08:08:00',311.793,311.8,311.793,311.799,8.45,311.935,311.942,311.935,311.941,8.45,False
'2018-03-14T08:09:00',311.797,311.797,311.796,311.797,5.07,311.939,311.939,311.938,311.939,5.07,True
'2018-03-14T08:10:00',311.795,311.81,311.795,311.81,10.14,311.937,311.952,311.937,311.952,10.14,False
'2018-03-14T08:11:00',311.809,311.81,311.808,311.81,8.45,311.951,311.952,311.95,311.952,8.45,True
'2018-03-14T08:12:00',311.808,311.828,311.804,311.828,19.14,311.95,311.981,311.946,311.981,19.33,True
'2018-03-14T08:13:00',311.828,311.849,311.828,311.849,19.31,311.979,311.999,311.979,311.999,23.28,False
'2018-03-14T08:14:00',311.854,311.861,311.804,311.808,72.4,311.996,312.003,311.92,311.92,58.91,False
'2018-03-14T08:15:00',311.797,311.797,311.792,311.792,9.75,311.92,311.92,311.92,311.92,7.5,False
'2018-03-14T08:16:00',311.785,311.79,311.785,311.79,3.75,311.92,311.92,311.92,311.92,3.0,False
'2018-03-14T08:17:00',311.78,311.78,311.768,311.768,9.32,311.91,311.91,311.89,311.89,8.62,True
'2018-03-14T08:18:00',311.756,311.78,311.751,311.78,10.76,311.872,311.91,311.872,311.91,11.32,False
'2018-03-14T08:19:00',311.78,311.78,311.78,311.78,0.0,311.91,311.91,311.91,311.91,0.0,False
'2018-03-14T08:20:00',311.78,311.78,311.78,311.78,0.0,311.91,311.91,311.91,311.91,0.0,False
'2018-03-14T08:21:00',311.78,311.78,311.78,311.78,0.0,311.91,311.91,311.91,311.91,0.0,False
'2018-03-14T08:22:00',311.778,311.78,311.775,311.775,6.07,311.91,311.91,311.91,311.91,6.88,False
'2018-03-14T08:23:00',311.775,311.775,311.775,311.775,0.0,311.91,311.91,311.91,311.91,0.0,True
'2018-03-14T08:24:00',311.78,311.78,311.78,311.78,4.5,311.91,311.915,311.91,311.915,4.91,False
'2018-03-14T08:25:00',311.782,311.782,311.748,311.748,27.4,311.91,311.91,311.86,311.86,21.11,False
'2018-03-14T08:26:00',311.743,311.743,311.661,311.661,27.22,311.86,311.86,311.8,311.8,30.29,False
'2018-03-14T08:27:00',311.661,311.661,311.629,311.629,36.72,311.8,311.8,311.74,311.74,34.66,False
'2018-03-14T08:28:00',311.626,311.626,311.575,311.586,49.75,311.72,311.74,311.72,311.726,51.36,True
'2018-03-14T08:29:00',311.592,311.6,311.561,311.59,24.21,311.73,311.73,311.708,311.729,24.58,False
'2018-03-14T08:30:00',311.588,311.59,311.538,311.577,53.88,311.725,311.725,311.67,311.703,59.15,False
'2018-03-14T08:31:00',311.576,311.576,311.527,311.528,102.45,311.7,311.705,311.664,311.678,99.18,True
'2018-03-14T08:32:00',311.534,311.572,311.528,311.572,111.7,311.678,311.705,311.661,311.7,108.2,True
'2018-03-14T08:33:00',311.571,311.606,311.571,311.59,29.07,311.708,311.726,311.67,311.726,29.31,True
'2018-03-14T08:34:00',311.59,311.608,311.59,311.608,35.16,311.73,311.736,311.72,311.736,43.08,False
'2018-03-14T08:35:00',311.616,311.616,311.59,311.59,44.89,311.741,311.741,311.725,311.726,40.76,False
'2018-03-14T08:36:00',311.59,311.6,311.59,311.59,113.16,311.725,311.728,311.719,311.726,134.53,False
'2018-03-14T08:37:00',311.59,311.6,311.585,311.59,77.25,311.726,311.727,311.72,311.72,68.5,True
'2018-03-14T08:38:00',311.59,311.6,311.581,311.59,32.13,311.722,311.727,311.72,311.721,31.86,False
'2018-03-14T08:39:00',311.59,311.59,311.59,311.59,0.0,311.721,311.721,311.721,311.721,0.0,False
'2018-03-14T08:40:00',311.58,311.58,311.58,311.58,1.5,311.712,311.712,311.712,311.712,1.5,False
'2018-03-14T08:41:00',311.59,311.59,311.58,311.58,5.47,311.716,311.716,311.712,311.712,4.16,False
'2018-03-14T08:42:00',311.58,311.58,311.58,311.58,0.0,311.712,311.712,311.712,311.712,0.0,False
'2018-03-14T08:43:00',311.58,311.58,311.58,311.58,5.32,311.717,311.717,311.712,311.712,3.22,False
'2018-03-14T08:44:00',311.576,311.576,311.545,311.55,11.85,311.71,311.71,311.675,311.675,9.74,True
'2018-03-14T08:45:00',311.55,311.57,311.54,311.57,19.65,311.68,311.69,311.68,311.69,17.8,False
'2018-03-14T08:46:00',311.558,311.576,311.556,311.568,13.29,311.682,311.689,311.682,311.689,12.27,True
'2018-03-14T08:47:00',311.568,311.58,311.568,311.58,16.55,311.703,311.703,311.687,311.69,11.47,False
'2018-03-14T08:48:00',311.58,311.58,311.55,311.56,23.98,311.69,311.696,311.682,311.682,24.86,False
'2018-03-14T08:49:00',311.56,311.56,311.56,311.56,6.0,311.682,311.682,311.682,311.682,9.44,False
'2018-03-14T08:50:00',311.55,311.56,311.55,311.56,6.22,311.682,311.682,311.682,311.682,10.04,False
'2018-03-14T08:51:00',311.56,311.56,311.56,311.56,0.0,311.682,311.682,311.682,311.682,0.0,False
'2018-03-14T08:52:00',311.56,311.56,311.56,311.56,3.0,311.682,311.682,311.682,311.682,5.1,True
'2018-03-14T08:53:00',311.55,311.56,311.55,311.56,2.89,311.688,311.688,311.688,311.688,2.7,False
'2018-03-14T08:54:00',311.55,311.55,311.505,311.506,23.77,311.682,311.682,311.626,311.626,23.88,True
'2018-03-14T08:55:00',311.506,311.518,311.506,311.506,26.39,311.629,311.64,311.629,311.634,20.42,False
'2018-03-14T08:56:00',311.506,311.506,311.5,311.5,6.44,311.637,311.639,311.634,311.634,5.17,True
'2018-03-14T08:57:00',311.506,311.518,311.506,311.516,10.1,311.635,311.64,311.632,311.632,8.16,True
'2018-03-14T08:58:00',311.516,311.516,311.516,311.516,3.22,311.635,311.635,311.635,311.635,3.44,False
'2018-03-14T08:59:00',311.516,311.516,311.508,311.508,5.25,311.635,311.646,311.635,311.646,4.57,True
'2018-03-14T09:00:00',311.508,311.517,311.502,311.517,20.47,311.635,311.635,311.633,311.633,26.02,False
'2018-03-14T09:01:00',311.51,311.518,311.506,311.516,12.0,311.633,311.635,311.633,311.633,13.34,False
'2018-03-14T09:02:00',311.51,311.517,311.496,311.497,23.84,311.622,311.625,311.612,311.617,22.03,False
'2018-03-14T09:03:00',311.496,311.496,311.495,311.495,5.29,311.616,311.616,311.615,311.615,5.07,True
'2018-03-14T09:04:00',311.498,311.577,311.498,311.519,26.88,311.618,311.675,311.618,311.639,24.93,True
'2018-03-14T09:05:00',311.514,311.53,311.503,311.53,30.79,311.634,311.641,311.629,311.638,30.42,False
'2018-03-14T09:06:00',311.528,311.528,311.523,311.524,13.33,311.636,311.642,311.632,311.634,12.76,True
'2018-03-14T09:07:00',311.518,311.55,311.518,311.537,28.74,311.632,311.646,311.632,311.646,27.59,True
'2018-03-14T09:08:00',311.55,311.58,311.537,311.58,24.07,311.645,311.671,311.645,311.671,24.02,False
'2018-03-14T09:09:00',311.59,311.59,311.558,311.567,33.21,311.669,311.698,311.662,311.676,32.32,True
'2018-03-14T09:10:00',311.568,311.58,311.568,311.58,15.76,311.692,311.692,311.682,311.692,14.15,False
'2018-03-14T09:11:00',311.588,311.588,311.557,311.558,15.21,311.692,311.692,311.662,311.67,13.95,True
'2018-03-14T09:12:00',311.557,311.56,311.548,311.56,10.14,311.662,311.68,311.662,311.68,9.95,True
'2018-03-14T09:13:00',311.56,311.568,311.56,311.568,13.55,311.68,311.689,311.68,311.688,11.83,False
'2018-03-14T09:14:00',311.568,311.568,311.562,311.565,10.14,311.688,311.688,311.682,311.685,10.14,True
'2018-03-14T09:15:00',311.556,311.567,311.556,311.567,8.9,311.676,311.687,311.676,311.687,8.45,False
'2018-03-14T09:16:00',311.567,311.567,311.567,311.567,1.69,311.687,311.687,311.687,311.687,1.69,False
'2018-03-14T09:17:00',311.561,311.567,311.559,311.561,10.14,311.681,311.687,311.679,311.681,10.14,True
'2018-03-14T09:18:00',311.558,311.6,311.558,311.584,33.59,311.672,311.702,311.671,311.702,42.99,False
'2018-03-14T09:19:00',311.59,311.59,311.56,311.565,22.28,311.702,311.702,311.68,311.685,25.7,True
'2018-03-14T09:20:00',311.568,311.59,311.56,311.59,36.19,311.688,311.702,311.68,311.702,38.33,True
'2018-03-14T09:21:00',311.59,311.742,311.59,311.718,80.39,311.702,311.841,311.702,311.838,80.92,False
'2018-03-14T09:22:00',311.722,311.723,311.708,311.71,21.78,311.842,311.843,311.83,311.838,20.28,False
'2018-03-14T09:23:00',311.71,311.711,311.612,311.612,46.16,311.838,311.839,311.714,311.722,38.3,True
'2018-03-14T09:24:00',311.612,311.644,311.602,311.636,39.37,311.714,311.752,311.69,311.752,31.6,False
'2018-03-14T09:25:00',311.637,311.637,311.618,311.618,6.57,311.752,311.752,311.741,311.742,6.76,False
'2018-03-14T09:26:00',311.618,311.624,311.598,311.616,68.75,311.742,311.742,311.703,311.721,65.81,False
'2018-03-14T09:27:00',311.608,311.61,311.598,311.598,18.92,311.721,311.724,311.698,311.698,18.21,True
'2018-03-14T09:28:00',311.598,311.6,311.59,311.6,14.92,311.712,311.714,311.702,311.71,14.64,False
'2018-03-14T09:29:00',311.6,311.6,311.598,311.6,10.72,311.71,311.712,311.708,311.708,11.83,True
'2018-03-14T09:30:00',311.601,311.608,311.601,311.608,4.69,311.708,311.712,311.708,311.712,5.07,True
'2018-03-14T09:31:00',311.608,311.663,311.608,311.663,15.39,311.711,311.76,311.711,311.76,12.46,True
'2018-03-14T09:32:00',311.653,311.728,311.644,311.714,98.94,311.756,311.832,311.752,311.822,103.8,True
'2018-03-14T09:33:00',311.711,311.758,311.708,311.737,95.2,311.82,311.863,311.818,311.84,96.27,False
'2018-03-14T09:34:00',311.737,311.741,311.718,311.718,40.78,311.84,311.85,311.826,311.826,35.75,True
'2018-03-14T09:35:00',311.718,311.718,311.718,311.718,3.38,311.825,311.827,311.825,311.827,3.19,False
'2018-03-14T09:36:00',311.719,311.719,311.657,311.657,30.57,311.828,311.828,311.762,311.762,32.88,False
'2018-03-14T09:37:00',311.657,311.657,311.565,311.568,66.54,311.762,311.762,311.663,311.666,73.76,False
'2018-03-14T09:38:00',311.568,311.568,311.568,311.568,0.0,311.666,311.666,311.666,311.666,0.0,True
'2018-03-14T09:39:00',311.558,311.602,311.558,311.574,34.02,311.672,311.672,311.665,311.672,41.9,True
'2018-03-14T09:40:00',311.574,311.608,311.574,311.594,18.78,311.672,311.683,311.672,311.674,22.99,True
'2018-03-14T09:41:00',311.594,311.605,311.594,311.602,11.79,311.672,311.713,311.672,311.713,15.02,True
'2018-03-14T09:42:00',311.604,311.632,311.604,311.624,20.01,311.713,311.735,311.712,311.735,25.37,True
'2018-03-14T09:43:00',311.62,311.698,311.62,311.689,49.54,311.738,311.802,311.705,311.798,52.75,True
'2018-03-14T09:44:00',311.688,311.719,311.686,311.706,47.11,311.802,311.832,311.802,311.828,46.57,True
'2018-03-14T09:45:00',311.703,311.75,311.703,311.74,41.09,311.828,311.846,311.82,311.846,36.9,True
'2018-03-14T09:46:00',311.74,311.823,311.74,311.766,50.14,311.846,311.911,311.828,311.875,47.71,True
'2018-03-14T09:47:00',311.771,311.788,311.761,311.781,28.54,311.891,311.908,311.869,311.901,28.73,False
'2018-03-14T09:48:00',311.781,311.788,311.777,311.78,18.59,311.901,311.908,311.897,311.9,18.59,False
'2018-03-14T09:49:00',311.779,311.779,311.77,311.77,30.42,311.899,311.899,311.89,311.89,30.42,True
'2018-03-14T09:50:00',311.768,311.784,311.76,311.784,63.41,311.883,311.904,311.87,311.904,64.22,True
'2018-03-14T09:51:00',311.777,311.786,311.775,311.786,19.71,311.897,311.915,311.895,311.915,20.28,True
'2018-03-14T09:52:00',311.78,311.792,311.78,311.79,13.09,311.908,311.92,311.908,311.919,17.46,False
'2018-03-14T09:53:00',311.784,311.784,311.78,311.78,9.74,311.912,311.912,311.906,311.909,10.14,False
'2018-03-14T09:54:00',311.78,311.78,311.78,311.78,0.0,311.909,311.909,311.909,311.909,0.0,False
'2018-03-14T09:55:00',311.78,311.78,311.739,311.75,35.21,311.87,311.88,311.847,311.865,35.56,False
'2018-03-14T09:56:00',311.752,311.752,311.749,311.749,5.07,311.867,311.867,311.864,311.864,5.07,False
'2018-03-14T09:57:00',311.749,311.749,311.738,311.738,53.66,311.862,311.862,311.85,311.85,48.7,False
'2018-03-14T09:58:00',311.738,311.742,311.732,311.732,16.48,311.85,311.85,311.829,311.829,17.93,False
'2018-03-14T09:59:00',311.722,311.728,311.704,311.712,17.97,311.822,311.832,311.813,311.822,21.02,False
'2018-03-14T10:00:00',311.723,311.723,311.677,311.677,31.21,311.822,311.822,311.775,311.775,39.44,False
'2018-03-14T10:01:00',311.671,311.679,311.67,311.674,27.03,311.772,311.78,311.755,311.77,25.35,True
'2018-03-14T10:02:00',311.674,311.691,311.674,311.682,26.1,311.772,311.792,311.77,311.775,26.71,True
'2018-03-14T10:03:00',311.682,311.7,311.682,311.693,27.49,311.775,311.802,311.775,311.792,34.36,True
'2018-03-14T10:04:00',311.693,311.698,311.682,311.694,18.98,311.792,311.802,311.775,311.795,23.46,True
'2018-03-14T10:05:00',311.698,311.7,311.698,311.7,2.43,311.795,311.797,311.795,311.797,3.38,False
'2018-03-14T10:06:00',311.7,311.7,311.7,311.7,1.12,311.797,311.797,311.797,311.797,1.69,False
'2018-03-14T10:07:00',311.7,311.7,311.686,311.686,13.67,311.797,311.797,311.79,311.79,16.52,True
'2018-03-14T10:08:00',311.685,311.699,311.685,311.693,17.9,311.79,311.796,311.79,311.792,21.02,False
'2018-03-14T10:09:00',311.693,311.693,311.68,311.68,19.2,311.792,311.792,311.778,311.778,24.65,True
'2018-03-14T10:10:00',311.678,311.68,311.678,311.68,13.25,311.778,311.782,311.778,311.78,15.21,False
'2018-03-14T10:11:00',311.679,311.679,311.679,311.679,2.7,311.782,311.782,311.782,311.782,3.38,False
'2018-03-14T10:12:00',311.679,311.683,311.678,311.679,12.35,311.782,311.788,311.782,311.782,11.83,False
'2018-03-14T10:13:00',311.679,311.679,311.678,311.678,5.7,311.776,311.776,311.776,311.776,6.0,True
'2018-03-14T10:14:00',311.679,311.683,311.674,311.679,12.44,311.776,311.78,311.772,311.776,14.66,False
'2018-03-14T10:15:00',311.678,311.679,311.674,311.674,26.8,311.776,311.78,311.76,311.772,34.19,False
'2018-03-14T10:16:00',311.674,311.674,311.674,311.674,8.76,311.78,311.78,311.772,311.772,13.77,False
'2018-03-14T10:17:00',311.672,311.672,311.672,311.672,3.97,311.772,311.772,311.772,311.772,3.38,False
'2018-03-14T10:18:00',311.672,311.672,311.672,311.672,3.97,311.772,311.772,311.772,311.772,3.38,False
'2018-03-14T10:19:00',311.672,311.672,311.672,311.672,0.0,311.772,311.772,311.772,311.772,0.0,False
'2018-03-14T10:20:00',311.672,311.672,311.672,311.672,19.85,311.772,311.772,311.772,311.772,16.9,False
'2018-03-14T10:21:00',311.672,311.672,311.672,311.672,6.66,311.77,311.77,311.768,311.768,6.23,False
'2018-03-14T10:22:00',311.672,311.672,311.671,311.671,6.82,311.768,311.768,311.768,311.768,6.76,False
'2018-03-14T10:23:00',311.671,311.671,311.671,311.671,10.8,311.768,311.768,311.768,311.768,10.14,False
'2018-03-14T10:24:00',311.674,311.674,311.664,311.674,40.04,311.768,311.778,311.745,311.76,51.24,False
'2018-03-14T10:25:00',311.674,311.674,311.608,311.622,31.71,311.76,311.76,311.716,311.716,33.59,False
'2018-03-14T10:26:00',311.61,311.62,311.607,311.608,12.2,311.717,311.72,311.716,311.716,11.83,False
'2018-03-14T10:27:00',311.619,311.622,311.605,311.605,12.69,311.716,311.716,311.71,311.712,16.52,False
'2018-03-14T10:28:00',311.605,311.622,311.578,311.6,40.64,311.71,311.71,311.668,311.698,42.94,False
'2018-03-14T10:29:00',311.594,311.595,311.592,311.592,3.82,311.693,311.693,311.692,311.692,5.07,False
'2018-03-14T10:30:00',311.612,311.612,311.58,311.58,6.99,311.693,311.693,311.68,311.69,10.54,False
'2018-03-14T10:31:00',311.577,311.577,311.544,311.577,56.0,311.674,311.694,311.651,311.694,59.7,False
'2018-03-14T10:32:00',311.577,311.577,311.568,311.568,18.57,311.694,311.694,311.673,311.681,18.4,True
'2018-03-14T10:33:00',311.568,311.576,311.56,311.576,24.03,311.677,311.689,311.663,311.689,23.66,False
'2018-03-14T10:34:00',311.578,311.58,311.568,311.568,12.68,311.69,311.694,311.688,311.688,13.52,False
'2018-03-14T10:35:00',311.56,311.56,311.558,311.558,6.76,311.68,311.68,311.674,311.677,6.76,True
'2018-03-14T10:36:00',311.568,311.568,311.564,311.568,26.85,311.679,311.683,311.673,311.678,27.04,True
'2018-03-14T10:37:00',311.568,311.568,311.566,311.568,8.07,311.681,311.681,311.674,311.68,8.45,True
'2018-03-14T10:38:00',311.56,311.568,311.56,311.568,7.51,311.69,311.69,311.68,311.682,6.76,True
'2018-03-14T10:39:00',311.569,311.592,311.568,311.584,57.16,311.689,311.702,311.676,311.692,67.06,False
'2018-03-14T10:40:00',311.582,311.588,311.568,311.57,47.1,311.692,311.709,311.674,311.686,40.35,False
'2018-03-14T10:41:00',311.57,311.57,311.57,311.57,7.32,311.682,311.682,311.682,311.682,5.07,True
'2018-03-14T10:42:00',311.57,311.578,311.564,311.574,49.55,311.682,311.686,311.673,311.686,44.66,True
'2018-03-14T10:43:00',311.576,311.576,311.576,311.576,3.38,311.686,311.686,311.686,311.686,2.62,False
'2018-03-14T10:44:00',311.571,311.571,311.568,311.568,6.76,311.68,311.68,311.679,311.679,6.76,True
'2018-03-14T10:45:00',311.577,311.577,311.57,311.572,7.12,311.689,311.689,311.672,311.68,8.26,False
'2018-03-14T10:46:00',311.57,311.571,311.57,311.571,3.94,311.679,311.679,311.679,311.679,3.38,False
'2018-03-14T10:47:00',311.578,311.578,311.562,311.57,14.98,311.682,311.682,311.655,311.672,18.02,False
'2018-03-14T10:48:00',311.566,311.568,311.558,311.562,37.94,311.672,311.675,311.648,311.672,38.33,False
'2018-03-14T10:49:00',311.568,311.572,311.554,311.554,46.69,311.672,311.673,311.66,311.66,51.44,False
'2018-03-14T10:50:00',311.554,311.562,311.548,311.548,31.89,311.659,311.672,311.655,311.66,31.37,True
'2018-03-14T10:51:00',311.556,311.562,311.556,311.562,9.17,311.67,311.672,311.662,311.664,11.3,True
'2018-03-14T10:52:00',311.56,311.59,311.557,311.59,21.17,311.664,311.692,311.662,311.692,19.52,False
'2018-03-14T10:53:00',311.59,311.59,311.578,311.579,13.3,311.694,311.694,311.681,311.683,11.24,True
'2018-03-14T10:54:00',311.582,311.586,311.578,311.586,18.56,311.692,311.695,311.683,311.695,13.82,False
'2018-03-14T10:55:00',311.588,311.588,311.578,311.585,15.79,311.695,311.695,311.692,311.695,12.03,True
'2018-03-14T10:56:00',311.588,311.648,311.588,311.634,54.74,311.695,311.747,311.695,311.746,55.2,True
'2018-03-14T10:57:00',311.638,311.698,311.638,311.668,60.83,311.746,311.795,311.746,311.782,79.18,False
'2018-03-14T10:58:00',311.668,311.668,311.599,311.638,41.48,311.776,311.776,311.712,311.738,40.54,False
'2018-03-14T10:59:00',311.632,311.652,311.601,311.614,67.46,311.736,311.767,311.707,311.727,70.96,False
'2018-03-14T11:00:00',311.614,311.618,311.588,311.608,47.67,311.71,311.73,311.696,311.712,50.3,False
'2018-03-14T11:01:00',311.602,311.608,311.602,311.602,7.88,311.712,311.712,311.71,311.71,8.45,False
'2018-03-14T11:02:00',311.608,311.608,311.582,311.582,15.17,311.71,311.712,311.677,311.68,18.39,False
'2018-03-14T11:03:00',311.584,311.584,311.568,311.582,29.18,311.68,311.68,311.675,311.677,38.49,True
'2018-03-14T11:04:00',311.584,311.584,311.564,311.582,17.58,311.68,311.687,311.65,311.68,22.68,False
'2018-03-14T11:05:00',311.575,311.582,311.522,311.538,20.29,311.673,311.673,311.625,311.634,19.19,False
'2018-03-14T11:06:00',311.544,311.544,311.526,311.526,16.71,311.634,311.635,311.632,311.634,15.22,True
'2018-03-14T11:07:00',311.528,311.586,311.528,311.578,29.76,311.634,311.7,311.632,311.692,34.22,False
'2018-03-14T11:08:00',311.573,311.579,311.549,311.549,20.8,311.684,311.692,311.664,311.664,23.09,True
'2018-03-14T11:09:00',311.558,311.558,311.558,311.558,7.51,311.672,311.674,311.672,311.674,6.76,True
'2018-03-14T11:10:00',311.558,311.598,311.55,311.598,68.85,311.672,311.706,311.666,311.706,64.75,False
'2018-03-14T11:11:00',311.598,311.598,311.594,311.598,9.93,311.706,311.706,311.702,311.702,9.93,False
'2018-03-14T11:12:00',311.598,311.598,311.59,311.598,13.52,311.706,311.708,311.702,311.702,11.24,False
'2018-03-14T11:13:00',311.59,311.59,311.568,311.578,66.44,311.7,311.7,311.682,311.692,68.28,True
'2018-03-14T11:14:00',311.583,311.644,311.583,311.644,24.34,311.695,311.74,311.695,311.74,27.87,True
'2018-03-14T11:15:00',311.644,311.658,311.644,311.658,40.42,311.74,311.751,311.74,311.75,47.48,False
'2018-03-14T11:16:00',311.664,311.668,311.618,311.618,40.47,311.75,311.753,311.725,311.725,41.78,False
'2018-03-14T11:17:00',311.619,311.622,311.605,311.618,49.28,311.725,311.726,311.712,311.725,42.38,False
'2018-03-14T11:18:00',311.618,311.62,311.598,311.598,35.07,311.725,311.725,311.712,311.712,33.33,True
'2018-03-14T11:19:00',311.598,311.608,311.598,311.602,67.22,311.712,311.716,311.712,311.716,65.32,True
'2018-03-14T11:20:00',311.608,311.608,311.602,311.603,40.73,311.716,311.718,311.716,311.718,36.93,True
'2018-03-14T11:21:00',311.608,311.618,311.602,311.618,31.88,311.718,311.725,311.716,311.725,34.58,False
'2018-03-14T11:22:00',311.609,311.628,311.608,311.614,24.31,311.722,311.736,311.722,311.725,26.67,False
'2018-03-14T11:23:00',311.614,311.614,311.604,311.608,46.24,311.725,311.725,311.715,311.72,56.39,False
'2018-03-14T11:24:00',311.604,311.608,311.604,311.604,31.5,311.72,311.72,311.719,311.72,35.7,False
'2018-03-14T11:25:00',311.604,311.607,311.595,311.598,25.53,311.716,311.718,311.703,311.712,24.59,True
'2018-03-14T11:26:00',311.598,311.607,311.598,311.607,8.26,311.712,311.722,311.712,311.712,8.45,False
'2018-03-14T11:27:00',311.607,311.607,311.607,311.607,0.0,311.712,311.712,311.712,311.712,0.0,False
'2018-03-14T11:28:00',311.612,311.612,311.598,311.598,6.93,311.712,311.712,311.712,311.712,6.76,True
'2018-03-14T11:29:00',311.598,311.641,311.598,311.626,82.02,311.712,311.749,311.712,311.74,57.25,True
'2018-03-14T11:30:00',311.629,311.642,311.629,311.642,20.83,311.74,311.75,311.74,311.74,22.54,False
'2018-03-14T11:31:00',311.637,311.637,311.637,311.637,8.45,311.74,311.74,311.73,311.74,9.51,True
'2018-03-14T11:32:00',311.635,311.654,311.627,311.654,20.27,311.73,311.752,311.73,311.752,19.61,False
'2018-03-14T11:33:00',311.652,311.662,311.63,311.634,40.29,311.752,311.76,311.715,311.74,39.02,True
'2018-03-14T11:34:00',311.644,311.693,311.628,311.668,51.12,311.75,311.789,311.74,311.77,64.88,True
'2018-03-14T11:35:00',311.674,311.682,311.661,311.668,10.65,311.77,311.79,311.77,311.79,15.44,True
'2018-03-14T11:36:00',311.668,311.674,311.668,311.674,9.93,311.79,311.79,311.79,311.79,12.74,False
'2018-03-14T11:37:00',311.672,311.697,311.668,311.674,13.48,311.79,311.79,311.788,311.79,17.77,False
'2018-03-14T11:38:00',311.674,311.689,311.664,311.674,13.29,311.778,311.79,311.778,311.78,17.89,False
'2018-03-14T11:39:00',311.674,311.677,311.644,311.651,20.42,311.772,311.772,311.755,311.77,21.88,False
'2018-03-14T11:40:00',311.651,311.651,311.651,311.651,36.87,311.77,311.774,311.77,311.77,45.88,False
'2018-03-14T11:41:00',311.651,311.651,311.651,311.651,13.1,311.77,311.77,311.77,311.77,17.2,False
'2018-03-14T11:42:00',311.651,311.651,311.629,311.629,25.66,311.77,311.77,311.74,311.74,30.76,True
'2018-03-14T11:43:00',311.63,311.634,311.629,311.634,5.07,311.74,311.74,311.74,311.74,5.16,True
'2018-03-14T11:44:00',311.634,311.641,311.62,311.638,28.26,311.74,311.75,311.73,311.75,35.39,False
'2018-03-14T11:45:00',311.638,311.638,311.638,311.638,18.02,311.75,311.756,311.728,311.75,20.79,False
'2018-03-14T11:46:00',311.638,311.638,311.638,311.638,43.75,311.718,311.752,311.718,311.736,44.9,True
'2018-03-14T11:47:00',311.638,311.682,311.638,311.682,61.3,311.739,311.79,311.732,311.78,59.2,False
'2018-03-14T11:48:00',311.668,311.713,311.658,311.682,41.03,311.782,311.8,311.76,311.78,43.73,False
'2018-03-14T11:49:00',311.662,311.674,311.655,311.658,19.32,311.78,311.78,311.77,311.776,17.4,False
'2018-03-14T11:50:00',311.658,311.658,311.654,311.654,17.24,311.776,311.776,311.77,311.77,18.18,True
'2018-03-14T11:51:00',311.654,311.7,311.654,311.682,98.82,311.77,311.792,311.77,311.787,118.94,False
'2018-03-14T11:52:00',311.668,311.69,311.668,311.668,25.25,311.78,311.791,311.78,311.78,32.78,False
'2018-03-14T11:53:00',311.662,311.674,311.614,311.624,58.68,311.78,311.78,311.71,311.74,59.49,True
'2018-03-14T11:54:00',311.624,311.642,311.624,311.638,17.26,311.74,311.752,311.74,311.746,13.48,False
'2018-03-14T11:55:00',311.638,311.642,311.628,311.628,46.55,311.746,311.748,311.74,311.746,32.01,True
'2018-03-14T11:56:00',311.628,311.642,311.628,311.642,47.48,311.746,311.755,311.746,311.75,35.47,False
'2018-03-14T11:57:00',311.625,311.628,311.625,311.628,3.38,311.746,311.746,311.746,311.746,2.24,True
'2018-03-14T11:58:00',311.628,311.645,311.628,311.642,42.41,311.748,311.76,311.748,311.75,42.46,True
'2018-03-14T11:59:00',311.639,311.655,311.639,311.655,19.12,311.746,311.768,311.746,311.76,20.27,True
'2018-03-14T12:00:00',311.655,311.695,311.655,311.687,16.1,311.77,311.79,311.77,311.79,22.21,True
'2018-03-14T12:01:00',311.696,311.738,311.696,311.734,16.8,311.79,311.83,311.79,311.83,23.17,False
'2018-03-14T12:02:00',311.738,311.738,311.702,311.732,19.06,311.83,311.832,311.81,311.82,23.96,False
'2018-03-14T12:03:00',311.729,311.729,311.703,311.718,8.41,311.82,311.82,311.8,311.8,11.16,True
'2018-03-14T12:04:00',311.702,311.726,311.689,311.717,23.01,311.8,311.81,311.79,311.81,29.86,False
'2018-03-14T12:05:00',311.689,311.689,311.689,311.689,1.31,311.81,311.81,311.81,311.81,1.72,True
'2018-03-14T12:06:00',311.715,311.715,311.689,311.69,4.86,311.81,311.815,311.81,311.812,6.97,True
'2018-03-14T12:07:00',311.698,311.725,311.677,311.709,79.94,311.815,311.818,311.755,311.8,90.18,False
'2018-03-14T12:08:00',311.678,311.722,311.678,311.696,42.73,311.798,311.81,311.792,311.81,51.41,True
'2018-03-14T12:09:00',311.689,311.713,311.678,311.707,41.23,311.806,311.806,311.785,311.8,45.64,False
'2018-03-14T12:10:00',311.705,311.705,311.674,311.674,24.5,311.8,311.8,311.78,311.78,32.02,False
'2018-03-14T12:11:00',311.674,311.692,311.674,311.674,25.04,311.78,311.79,311.78,311.78,34.71,False
'2018-03-14T12:12:00',311.674,311.674,311.654,311.656,30.81,311.78,311.79,311.76,311.77,33.32,False
'2018-03-14T12:13:00',311.654,311.654,311.646,311.646,5.62,311.77,311.77,311.76,311.76,6.22,True
'2018-03-14T12:14:00',311.645,311.668,311.645,311.664,38.04,311.77,311.78,311.77,311.78,38.7,True
'2018-03-14T12:15:00',311.665,311.715,311.66,311.693,58.14,311.78,311.816,311.78,311.816,60.02,False
'2018-03-14T12:16:00',311.72,311.72,311.678,311.702,31.04,311.816,311.816,311.79,311.79,45.07,False
'2018-03-14T12:17:00',311.675,311.704,311.668,311.668,22.31,311.79,311.808,311.79,311.79,21.17,True
'2018-03-14T12:18:00',311.669,311.738,311.669,311.729,37.21,311.79,311.833,311.79,311.83,44.72,False
'2018-03-14T12:19:00',311.729,311.729,311.664,311.717,61.08,311.828,311.828,311.783,311.822,68.68,True
'2018-03-14T12:20:00',311.717,311.738,311.717,311.738,34.76,311.822,311.856,311.82,311.85,52.19,False
'2018-03-14T12:21:00',311.738,311.738,311.704,311.728,28.78,311.85,311.85,311.82,311.82,40.78,True
'2018-03-14T12:22:00',311.729,311.738,311.729,311.732,34.72,311.832,311.848,311.82,311.82,52.13,True
'2018-03-14T12:23:00',311.732,311.738,311.732,311.738,31.36,311.82,311.849,311.82,311.842,47.12,False
'2018-03-14T12:24:00',311.738,311.738,311.723,311.728,16.27,311.846,311.846,311.816,311.83,20.36,True
'2018-03-14T12:25:00',311.728,311.732,311.728,311.728,11.2,311.84,311.84,311.83,311.832,16.02,False
'2018-03-14T12:26:00',311.718,311.718,311.718,311.718,4.5,311.832,311.832,311.832,311.832,5.07,True
'2018-03-14T12:27:00',311.708,311.738,311.708,311.738,14.58,311.842,311.845,311.832,311.842,19.71,True
'2018-03-14T12:28:00',311.738,311.738,311.736,311.738,22.4,311.842,311.848,311.832,311.844,33.98,False
'2018-03-14T12:29:00',311.738,311.738,311.731,311.738,15.68,311.842,311.842,311.829,311.842,22.85,False
'2018-03-14T12:30:00',311.742,311.742,311.704,311.714,25.81,311.83,311.832,311.809,311.81,36.76,False
'2018-03-14T12:31:00',311.711,311.711,311.704,311.704,13.44,311.804,311.808,311.802,311.808,15.23,True
'2018-03-14T12:32:00',311.716,311.727,311.689,311.72,19.31,311.808,311.82,311.802,311.81,22.77,True
'2018-03-14T12:33:00',311.716,311.743,311.716,311.743,24.13,311.81,311.863,311.81,311.86,36.17,False
'2018-03-14T12:34:00',311.742,311.742,311.738,311.738,8.04,311.86,311.86,311.85,311.855,9.76,True
'2018-03-14T12:35:00',311.743,311.754,311.74,311.74,15.18,311.86,311.862,311.858,311.858,17.11,False
'2018-03-14T12:36:00',311.737,311.737,311.737,311.737,1.69,311.857,311.857,311.857,311.857,1.69,True
'2018-03-14T12:37:00',311.737,311.737,311.737,311.737,1.69,311.858,311.858,311.858,311.858,1.69,False
'2018-03-14T12:38:00',311.721,311.728,311.721,311.728,3.0,311.862,311.862,311.858,311.858,3.0,True
'2018-03-14T12:39:00',311.737,311.808,311.735,311.808,34.53,311.852,311.91,311.848,311.91,30.02,True
'2018-03-14T12:40:00',311.795,311.835,311.788,311.832,50.83,311.915,311.949,311.89,311.94,56.09,False
'2018-03-14T12:41:00',311.827,311.827,311.792,311.803,27.41,311.93,311.932,311.912,311.922,27.03,False
'2018-03-14T12:42:00',311.803,311.808,311.793,311.798,42.07,311.922,311.922,311.913,311.913,43.22,True
'2018-03-14T12:43:00',311.798,311.811,311.786,311.811,32.11,311.912,311.939,311.91,311.939,37.61,False
'2018-03-14T12:44:00',311.813,311.813,311.787,311.787,20.28,311.941,311.941,311.914,311.916,21.78,False
'2018-03-14T12:45:00',311.788,311.798,311.772,311.774,21.37,311.912,311.912,311.892,311.894,22.37,False
'2018-03-14T12:46:00',311.775,311.777,311.744,311.755,16.71,311.895,311.897,311.852,311.883,15.97,False
'2018-03-14T12:47:00',311.761,311.761,311.718,311.738,43.94,311.89,311.89,311.837,311.858,46.93,True
'2018-03-14T12:48:00',311.738,311.758,311.738,311.758,51.79,311.858,311.885,311.855,311.883,54.26,True
'2018-03-14T12:49:00',311.763,311.776,311.751,311.767,19.33,311.884,311.891,311.878,311.888,21.78,True
'2018-03-14T12:50:00',311.778,311.782,311.769,311.782,18.95,311.89,311.904,311.89,311.903,26.28,True
'2018-03-14T12:51:00',311.787,311.791,311.787,311.79,18.55,311.903,311.912,311.903,311.912,22.34,True
'2018-03-14T12:52:00',311.798,311.808,311.798,311.808,28.38,311.917,311.922,311.91,311.922,40.91,False
'2018-03-14T12:53:00',311.808,311.808,311.768,311.774,41.47,311.922,311.922,311.877,311.879,45.45,False
'2018-03-14T12:54:00',311.774,311.778,311.691,311.702,50.26,311.882,311.882,311.811,311.811,60.81,False
'2018-03-14T12:55:00',311.691,311.706,311.689,311.689,24.15,311.811,311.822,311.809,311.809,31.17,True
'2018-03-14T12:56:00',311.7,311.704,311.691,311.701,15.8,311.809,311.813,311.809,311.81,20.28,False
'2018-03-14T12:57:00',311.701,311.705,311.69,311.693,27.17,311.81,311.813,311.802,311.802,36.24,False
'2018-03-14T12:58:00',311.693,311.698,311.672,311.672,13.48,311.801,311.801,311.782,311.782,16.9,False
'2018-03-14T12:59:00',311.672,311.674,311.648,311.648,33.98,311.782,311.785,311.742,311.75,30.98,False
'2018-03-14T13:00:00',311.643,311.648,311.641,311.648,92.38,311.738,311.75,311.725,311.738,78.66,True
'2018-03-14T13:01:00',311.648,311.667,311.648,311.666,50.84,311.747,311.776,311.747,311.763,52.74,False
'2018-03-14T13:02:00',311.666,311.666,311.64,311.648,73.34,311.76,311.763,311.725,311.75,74.25,True
'2018-03-14T13:03:00',311.648,311.663,311.648,311.658,82.38,311.754,311.77,311.738,311.77,62.95,False
'2018-03-14T13:04:00',311.654,311.663,311.648,311.648,30.91,311.762,311.765,311.75,311.75,33.97,True
'2018-03-14T13:05:00',311.648,311.658,311.648,311.658,27.03,311.752,311.761,311.752,311.761,21.96,True
'2018-03-14T13:06:00',311.654,311.67,311.648,311.67,25.32,311.73,311.77,311.708,311.763,28.13,True
'2018-03-14T13:07:00',311.678,311.678,311.673,311.678,6.57,311.768,311.768,311.768,311.768,6.0,False
'2018-03-14T13:08:00',311.673,311.678,311.668,311.668,48.02,311.775,311.777,311.768,311.773,52.94,False
'2018-03-14T13:09:00',311.668,311.668,311.668,311.668,1.69,311.773,311.773,311.773,311.773,1.69,False
'2018-03-14T13:10:00',311.668,311.668,311.638,311.645,26.1,311.766,311.766,311.746,311.746,24.34,True
'2018-03-14T13:11:00',311.64,311.65,311.64,311.646,30.4,311.746,311.749,311.728,311.746,23.2,False
'2018-03-14T13:12:00',311.646,311.646,311.646,311.646,1.69,311.728,311.728,311.728,311.728,1.12,True
'2018-03-14T13:13:00',311.64,311.66,311.64,311.65,30.39,311.728,311.751,311.728,311.751,32.24,False
'2018-03-14T13:14:00',311.648,311.65,311.643,311.643,10.89,311.751,311.751,311.728,311.728,9.57,False
'2018-03-14T13:15:00',311.631,311.634,311.607,311.616,24.75,311.738,311.738,311.702,311.702,24.75,False
'2018-03-14T13:16:00',311.614,311.63,311.575,311.58,28.03,311.702,311.709,311.67,311.678,29.81,True
'2018-03-14T13:17:00',311.58,311.59,311.578,311.59,37.33,311.685,311.687,311.678,311.686,39.55,False
'2018-03-14T13:18:00',311.584,311.584,311.576,311.576,51.63,311.681,311.686,311.668,311.668,44.93,True
'2018-03-14T13:19:00',311.58,311.584,311.58,311.583,15.95,311.67,311.681,311.668,311.681,16.69,False
'2018-03-14T13:20:00',311.58,311.59,311.58,311.58,38.45,311.681,311.686,311.668,311.67,50.83,False
'2018-03-14T13:21:00',311.58,311.58,311.568,311.568,60.95,311.668,311.675,311.643,311.667,55.33,True
'2018-03-14T13:22:00',311.568,311.568,311.568,311.568,25.29,311.668,311.668,311.668,311.668,22.3,False
'2018-03-14T13:23:00',311.57,311.57,311.535,311.535,35.61,311.659,311.666,311.638,311.647,42.4,True
'2018-03-14T13:24:00',311.535,311.57,311.521,311.56,113.25,311.634,311.668,311.632,311.656,97.54,False
'2018-03-14T13:25:00',311.56,311.565,311.545,311.55,40.92,311.656,311.658,311.646,311.646,34.61,False
'2018-03-14T13:26:00',311.55,311.573,311.535,311.54,38.95,311.638,311.672,311.626,311.626,38.91,True
'2018-03-14T13:27:00',311.56,311.58,311.546,311.548,55.73,311.659,311.694,311.648,311.662,50.79,True
'2018-03-14T13:28:00',311.548,311.618,311.538,311.568,47.67,311.662,311.719,311.652,311.684,48.81,True
'2018-03-14T13:29:00',311.575,311.642,311.538,311.608,124.24,311.682,311.85,311.646,311.85,137.56,False
'2018-03-14T13:30:00',311.608,311.631,311.548,311.552,192.22,311.85,311.861,311.656,311.662,214.03,False
'2018-03-14T13:31:00',311.552,311.588,311.517,311.539,126.44,311.662,311.727,311.631,311.66,132.89,False
'2018-03-14T13:32:00',311.539,311.539,311.527,311.527,30.23,311.66,311.66,311.64,311.64,26.26,True
'2018-03-14T13:33:00',311.527,311.583,311.523,311.538,55.92,311.64,311.658,311.632,311.656,55.99,False
'2018-03-14T13:34:00',311.538,311.54,311.538,311.54,15.58,311.656,311.659,311.645,311.652,14.26,False
'2018-03-14T13:35:00',311.538,311.538,311.53,311.53,15.21,311.652,311.652,311.638,311.638,14.98,True
'2018-03-14T13:36:00',311.538,311.539,311.52,311.538,50.66,311.638,311.643,311.618,311.638,39.88,False
'2018-03-14T13:37:00',311.538,311.538,311.525,311.53,48.91,311.638,311.638,311.618,311.632,43.8,True
'2018-03-14T13:38:00',311.53,311.56,311.522,311.559,42.18,311.635,311.676,311.626,311.668,49.35,True
'2018-03-14T13:39:00',311.548,311.638,311.542,311.634,83.75,311.662,311.75,311.655,311.746,93.34,False
'2018-03-14T13:40:00',311.634,311.651,311.598,311.598,50.45,311.738,311.769,311.712,311.712,52.56,True
'2018-03-14T13:41:00',311.598,311.618,311.598,311.618,24.21,311.709,311.732,311.706,311.732,28.35,True
'2018-03-14T13:42:00',311.618,311.628,311.618,311.628,21.2,311.732,311.742,311.722,311.738,18.59,False
'2018-03-14T13:43:00',311.628,311.628,311.608,311.609,10.14,311.727,311.727,311.716,311.716,8.99,False
'2018-03-14T13:44:00',311.608,311.616,311.585,311.588,38.99,311.716,311.716,311.696,311.701,34.43,False
'2018-03-14T13:45:00',311.585,311.588,311.555,311.578,34.17,311.7,311.702,311.663,311.692,36.61,False
'2018-03-14T13:46:00',311.578,311.581,311.578,311.578,8.45,311.692,311.692,311.692,311.692,8.45,True
'2018-03-14T13:47:00',311.578,311.598,311.578,311.598,23.09,311.692,311.712,311.692,311.712,19.1,False
'2018-03-14T13:48:00',311.598,311.608,311.587,311.587,42.78,311.702,311.716,311.691,311.698,35.56,False
'2018-03-14T13:49:00',311.581,311.588,311.578,311.586,43.17,311.7,311.7,311.689,311.696,40.02,True
'2018-03-14T13:50:00',311.588,311.594,311.583,311.588,121.15,311.696,311.709,311.692,311.698,120.7,True
'2018-03-14T13:51:00',311.588,311.598,311.588,311.598,9.95,311.696,311.698,311.696,311.698,8.23,True
'2018-03-14T13:52:00',311.59,311.598,311.59,311.598,8.44,311.698,311.711,311.698,311.71,6.93,False
'2018-03-14T13:53:00',311.585,311.6,311.581,311.594,59.14,311.699,311.699,311.692,311.692,67.35,False
'2018-03-14T13:54:00',311.594,311.6,311.575,311.578,67.55,311.692,311.696,311.682,311.692,73.33,True
'2018-03-14T13:55:00',311.584,311.588,311.578,311.588,20.43,311.691,311.696,311.691,311.696,22.52,True
'2018-03-14T13:56:00',311.588,311.598,311.578,311.59,24.03,311.696,311.709,311.692,311.698,19.66,True
'2018-03-14T13:57:00',311.59,311.618,311.588,311.612,36.16,311.696,311.718,311.696,311.718,31.63,False
'2018-03-14T13:58:00',311.613,311.618,311.578,311.589,172.01,311.727,311.727,311.665,311.697,171.64,False
'2018-03-14T13:59:00',311.589,311.604,311.587,311.587,15.55,311.678,311.716,311.678,311.698,16.09,True
'2018-03-14T14:00:00',311.588,311.588,311.588,311.588,58.58,311.696,311.697,311.678,311.696,44.71,False
'2018-03-14T14:01:00',311.588,311.588,311.582,311.583,45.44,311.696,311.702,311.691,311.692,40.11,True
'2018-03-14T14:02:00',311.584,311.588,311.582,311.584,18.21,311.696,311.698,311.691,311.692,15.54,True
'2018-03-14T14:03:00',311.582,311.594,311.582,311.594,22.52,311.691,311.698,311.691,311.698,20.21,False
'2018-03-14T14:04:00',311.588,311.588,311.578,311.579,71.98,311.698,311.698,311.686,311.687,102.19,True
'2018-03-14T14:05:00',311.579,311.584,311.575,311.584,34.74,311.692,311.696,311.682,311.696,44.9,True
'2018-03-14T14:06:00',311.588,311.588,311.588,311.588,1.5,311.696,311.696,311.696,311.696,1.31,False
'2018-03-14T14:07:00',311.582,311.588,311.579,311.588,21.85,311.698,311.698,311.692,311.696,20.45,False
'2018-03-14T14:08:00',311.588,311.588,311.582,311.584,14.45,311.696,311.696,311.696,311.696,11.79,False
'2018-03-14T14:09:00',311.582,311.588,311.579,311.579,41.02,311.696,311.698,311.691,311.691,54.29,False
'2018-03-14T14:10:00',311.579,311.586,311.579,311.579,35.8,311.692,311.692,311.69,311.69,75.91,False
'2018-03-14T14:11:00',311.579,311.579,311.578,311.578,8.92,311.682,311.685,311.682,311.685,8.02,False
'2018-03-14T14:12:00',311.578,311.578,311.568,311.578,11.62,311.685,311.685,311.682,311.682,11.4,False
'2018-03-14T14:13:00',311.568,311.578,311.568,311.578,2.7,311.682,311.682,311.682,311.682,3.38,False
'2018-03-14T14:14:00',311.578,311.588,311.576,311.579,30.62,311.692,311.698,311.673,311.676,40.01,True
'2018-03-14T14:15:00',311.578,311.588,311.575,311.579,51.41,311.676,311.696,311.675,311.682,48.57,True
'2018-03-14T14:16:00',311.579,311.587,311.575,311.587,23.42,311.682,311.685,311.682,311.685,22.82,True
'2018-03-14T14:17:00',311.587,311.604,311.587,311.598,38.44,311.685,311.698,311.685,311.691,38.24,False
'2018-03-14T14:18:00',311.598,311.6,311.591,311.591,38.05,311.682,311.695,311.66,311.689,36.36,False
'2018-03-14T14:19:00',311.591,311.591,311.59,311.591,8.98,311.69,311.694,311.687,311.689,10.5,False
'2018-03-14T14:20:00',311.588,311.588,311.588,311.588,1.69,311.692,311.692,311.692,311.692,1.12,False
'2018-03-14T14:21:00',311.595,311.595,311.588,311.588,9.76,311.692,311.698,311.688,311.688,7.97,True
'2018-03-14T14:22:00',311.596,311.608,311.588,311.608,9.75,311.693,311.705,311.693,311.705,8.86,False
'2018-03-14T14:23:00',311.608,311.608,311.608,311.608,3.38,311.705,311.705,311.705,311.705,2.24,False
'2018-03-14T14:24:00',311.614,311.628,311.607,311.607,11.08,311.705,311.716,311.7,311.7,9.57,False
'2018-03-14T14:25:00',311.593,311.602,311.588,311.602,8.45,311.698,311.699,311.696,311.699,8.21,True
'2018-03-14T14:26:00',311.61,311.61,311.606,311.606,16.7,311.7,311.7,311.7,311.7,13.04,False
'2018-03-14T14:27:00',311.6,311.6,311.597,311.598,4.35,311.703,311.703,311.699,311.699,3.93,True
'2018-03-14T14:28:00',311.602,311.614,311.602,311.614,5.62,311.699,311.703,311.699,311.703,5.24,False
'2018-03-14T14:29:00',311.6,311.604,311.594,311.594,5.28,311.698,311.705,311.698,311.702,4.48,True
'2018-03-14T14:30:00',311.592,311.598,311.59,311.598,12.58,311.699,311.701,311.692,311.701,8.98,True
'2018-03-14T14:31:00',311.604,311.604,311.604,311.604,2.24,311.699,311.699,311.699,311.699,3.08,False
'2018-03-14T14:32:00',311.603,311.604,311.594,311.594,14.24,311.7,311.705,311.698,311.698,14.78,True
'2018-03-14T14:33:00',311.599,311.628,311.599,311.62,12.95,311.698,311.705,311.698,311.705,10.99,True
'2018-03-14T14:34:00',311.621,311.658,311.621,311.648,29.62,311.71,311.765,311.71,311.762,32.35,False
'2018-03-14T14:35:00',311.658,311.664,311.644,311.644,35.03,311.756,311.772,311.748,311.752,40.08,True
'2018-03-14T14:36:00',311.648,311.648,311.648,311.648,3.19,311.756,311.756,311.756,311.756,2.62,False
'2018-03-14T14:37:00',311.644,311.649,311.641,311.641,8.43,311.765,311.765,311.752,311.752,8.66,False
'2018-03-14T14:38:00',311.64,311.64,311.634,311.634,3.93,311.745,311.745,311.742,311.742,4.88,False
'2018-03-14T14:39:00',311.628,311.634,311.611,311.634,103.3,311.741,311.745,311.705,311.737,112.22,True
'2018-03-14T14:40:00',311.624,311.668,311.624,311.661,41.43,311.74,311.772,311.74,311.772,44.92,True
'2018-03-14T14:41:00',311.658,311.744,311.644,311.744,74.21,311.772,311.862,311.753,311.862,88.97,False
'2018-03-14T14:42:00',311.74,311.74,311.731,311.738,16.29,311.85,311.862,311.842,311.856,16.33,True
'2018-03-14T14:43:00',311.74,311.744,311.738,311.738,19.51,311.856,311.865,311.852,311.862,19.52,True
'2018-03-14T14:44:00',311.746,311.754,311.734,311.744,174.19,311.862,311.862,311.861,311.862,174.63,True
'2018-03-14T14:45:00',311.744,311.748,311.738,311.748,162.03,311.862,311.864,311.852,311.862,152.49,False
'2018-03-14T14:46:00',311.744,311.744,311.732,311.734,23.8,311.856,311.856,311.838,311.838,25.0,False
'2018-03-14T14:47:00',311.731,311.738,311.725,311.728,47.91,311.84,311.843,311.832,311.832,51.65,True
'2018-03-14T14:48:00',311.727,311.738,311.727,311.736,81.75,311.832,311.845,311.832,311.842,108.85,False
'2018-03-14T14:49:00',311.729,311.729,311.695,311.697,44.26,311.832,311.832,311.812,311.82,54.95,True
'2018-03-14T14:50:00',311.696,311.711,311.696,311.703,34.04,311.818,311.823,311.812,311.82,46.19,False
'2018-03-14T14:51:00',311.701,311.711,311.69,311.69,40.27,311.82,311.826,311.808,311.808,52.39,False
'2018-03-14T14:52:00',311.69,311.697,311.656,311.656,72.45,311.805,311.806,311.768,311.782,75.66,True
'2018-03-14T14:53:00',311.654,311.674,311.654,311.668,34.52,311.769,311.794,311.768,311.788,37.93,True
'2018-03-14T14:54:00',311.668,311.679,311.664,311.669,138.74,311.788,311.794,311.782,311.789,136.51,True
'2018-03-14T14:55:00',311.678,311.682,311.672,311.682,9.0,311.79,311.79,311.782,311.782,10.14,False
'2018-03-14T14:56:00',311.681,311.681,311.662,311.663,18.59,311.782,311.785,311.782,311.782,18.59,False
'2018-03-14T14:57:00',311.663,311.663,311.647,311.648,11.83,311.782,311.782,311.767,311.767,12.58,True
'2018-03-14T14:58:00',311.654,311.666,311.654,311.665,15.21,311.767,311.785,311.767,311.785,15.21,True
'2018-03-14T14:59:00',311.662,311.717,311.662,311.695,30.73,311.782,311.816,311.782,311.804,35.29,False
'2018-03-14T15:00:00',311.686,311.704,311.67,311.67,52.32,311.804,311.811,311.787,311.792,68.35,False
'2018-03-14T15:01:00',311.675,311.675,311.635,311.641,83.31,311.792,311.792,311.753,311.77,87.67,False
'2018-03-14T15:02:00',311.639,311.644,311.619,311.624,73.78,311.759,311.772,311.732,311.732,73.78,True
'2018-03-14T15:03:00',311.624,311.632,311.613,311.628,44.69,311.733,311.752,311.73,311.748,44.69,True
'2018-03-14T15:04:00',311.629,311.631,311.62,311.631,103.09,311.749,311.749,311.74,311.749,103.09,False
'2018-03-14T15:05:00',311.631,311.634,311.611,311.621,17.07,311.749,311.752,311.732,311.741,18.4,True
'2018-03-14T15:06:00',311.627,311.658,311.625,311.64,69.25,311.747,311.764,311.745,311.752,74.36,False
'2018-03-14T15:07:00',311.647,311.648,311.621,311.621,28.75,311.752,311.752,311.741,311.741,32.11,False
'2018-03-14T15:08:00',311.622,311.687,311.587,311.588,60.63,311.742,311.747,311.696,311.712,61.76,False
'2018-03-14T15:09:00',311.601,311.608,311.575,311.588,39.96,311.709,311.722,311.685,311.699,39.76,False
'2018-03-14T15:10:00',311.58,311.588,311.568,311.579,70.75,311.7,311.702,311.668,311.678,63.53,False
'2018-03-14T15:11:00',311.578,311.584,311.571,311.575,66.37,311.678,311.692,311.678,311.684,69.81,False
'2018-03-14T15:12:00',311.577,311.579,311.556,311.574,76.65,311.685,311.69,311.655,311.673,72.19,False
'2018-03-14T15:13:00',311.574,311.574,311.559,311.559,9.72,311.68,311.68,311.67,311.67,13.33,True
'2018-03-14T15:14:00',311.56,311.575,311.56,311.565,102.51,311.672,311.68,311.672,311.672,120.27,True
'2018-03-14T15:15:00',311.571,311.571,311.564,311.57,6.36,311.672,311.672,311.672,311.672,8.45,True
'2018-03-14T15:16:00',311.566,311.575,311.562,311.574,23.6,311.672,311.672,311.658,311.672,24.19,True
'2018-03-14T15:17:00',311.575,311.581,311.572,311.578,60.0,311.672,311.692,311.665,311.692,65.66,True
'2018-03-14T15:18:00',311.585,311.588,311.585,311.588,25.62,311.692,311.692,311.67,311.692,32.65,True
'2018-03-14T15:19:00',311.588,311.605,311.585,311.605,43.28,311.692,311.706,311.66,311.706,50.66,True
'2018-03-14T15:20:00',311.605,311.61,311.6,311.608,52.47,311.698,311.708,311.67,311.706,60.19,True
'2018-03-14T15:21:00',311.614,311.62,311.608,311.61,12.23,311.715,311.715,311.708,311.708,9.74,False
'2018-03-14T15:22:00',311.61,311.61,311.6,311.6,10.73,311.706,311.715,311.706,311.708,11.05,False
'2018-03-14T15:23:00',311.6,311.6,311.59,311.598,26.67,311.703,311.706,311.685,311.706,27.26,False
'2018-03-14T15:24:00',311.598,311.598,311.575,311.577,33.08,311.705,311.706,311.688,311.69,29.84,False
'2018-03-14T15:25:00',311.576,311.579,311.575,311.578,12.68,311.685,311.692,311.685,311.687,16.36,False
'2018-03-14T15:26:00',311.573,311.581,311.571,311.575,37.3,311.682,311.692,311.67,311.682,41.85,True
'2018-03-14T15:27:00',311.575,311.578,311.575,311.578,38.05,311.684,311.692,311.682,311.692,40.92,False
'2018-03-14T15:28:00',311.578,311.578,311.578,311.578,36.42,311.692,311.692,311.686,311.687,26.78,True
'2018-03-14T15:29:00',311.578,311.578,311.578,311.578,12.2,311.692,311.692,311.687,311.692,10.32,False
'2018-03-14T15:30:00',311.588,311.619,311.573,311.575,127.83,311.698,311.718,311.672,311.686,125.75,True
'2018-03-14T15:31:00',311.575,311.578,311.575,311.578,25.82,311.688,311.692,311.682,311.691,23.09,True
'2018-03-14T15:32:00',311.578,311.588,311.578,311.578,36.46,311.691,311.697,311.691,311.692,35.49,False
'2018-03-14T15:33:00',311.578,311.581,311.565,311.565,102.4,311.692,311.692,311.675,311.675,105.71,False
'2018-03-14T15:34:00',311.565,311.574,311.562,311.565,38.22,311.672,311.675,311.655,311.665,50.85,True
'2018-03-14T15:35:00',311.565,311.584,311.565,311.584,56.83,311.664,311.696,311.663,311.696,63.27,True
'2018-03-14T15:36:00',311.588,311.59,311.584,311.59,23.59,311.702,311.702,311.692,311.702,28.16,True
'2018-03-14T15:37:00',311.588,311.608,311.578,311.598,24.47,311.702,311.706,311.684,311.706,22.5,False
'2018-03-14T15:38:00',311.598,311.598,311.588,311.588,21.06,311.706,311.706,311.686,311.702,20.46,True
'2018-03-14T15:39:00',311.594,311.598,311.588,311.598,11.07,311.703,311.711,311.702,311.709,12.39,False
'2018-03-14T15:40:00',311.592,311.594,311.592,311.594,9.54,311.702,311.702,311.698,311.702,14.08,True
'2018-03-14T15:41:00',311.594,311.598,311.572,311.598,50.51,311.694,311.702,311.678,311.702,49.75,False
'2018-03-14T15:42:00',311.598,311.608,311.557,311.558,28.34,311.702,311.702,311.662,311.666,27.96,False
'2018-03-14T15:43:00',311.558,311.558,311.558,311.558,1.69,311.662,311.662,311.662,311.662,1.5,True
'2018-03-14T15:44:00',311.558,311.625,311.558,311.578,63.06,311.667,311.689,311.667,311.685,62.7,True
'2018-03-14T15:45:00',311.581,311.597,311.581,311.597,22.88,311.685,311.7,311.681,311.694,27.02,False
'2018-03-14T15:46:00',311.588,311.59,311.588,311.59,7.61,311.694,311.694,311.692,311.692,8.45,False
'2018-03-14T15:47:00',311.588,311.591,311.583,311.588,19.45,311.692,311.692,311.69,311.692,25.16,True
'2018-03-14T15:48:00',311.589,311.59,311.588,311.59,8.05,311.692,311.692,311.692,311.692,10.14,False
'2018-03-14T15:49:00',311.589,311.589,311.588,311.589,8.02,311.692,311.692,311.692,311.692,10.14,True
'2018-03-14T15:50:00',311.588,311.6,311.588,311.598,33.01,311.692,311.707,311.692,311.702,31.9,False
'2018-03-14T15:51:00',311.6,311.6,311.579,311.58,12.13,311.702,311.702,311.682,311.682,17.46,False
'2018-03-14T15:52:00',311.578,311.58,311.578,311.58,36.21,311.684,311.685,311.682,311.682,43.56,True
'2018-03-14T15:53:00',311.56,311.58,311.558,311.58,21.1,311.669,311.692,311.669,311.687,26.46,False
'2018-03-14T15:54:00',311.58,311.58,311.58,311.58,6.55,311.688,311.688,311.678,311.686,7.88,True
'2018-03-14T15:55:00',311.589,311.59,311.578,311.59,5.92,311.686,311.689,311.686,311.689,6.57,False
'2018-03-14T15:56:00',311.58,311.58,311.58,311.58,1.16,311.686,311.686,311.686,311.686,1.69,True
'2018-03-14T15:57:00',311.58,311.59,311.578,311.59,10.34,311.682,311.69,311.682,311.689,14.08,True
'2018-03-14T15:58:00',311.59,311.59,311.59,311.59,5.8,311.69,311.692,311.689,311.69,8.07,False
'2018-03-14T15:59:00',311.59,311.59,311.59,311.59,2.32,311.691,311.691,311.69,311.69,3.19,False
'2018-03-14T16:00:00',311.587,311.59,311.58,311.58,6.86,311.684,311.69,311.684,311.685,8.63,False
'2018-03-14T16:01:00',311.58,311.588,311.575,311.578,7.53,311.68,311.685,311.674,311.685,9.19,True
'2018-03-14T16:02:00',311.58,311.59,311.58,311.59,12.88,311.686,311.692,311.682,311.688,17.08,True
'2018-03-14T16:03:00',311.59,311.59,311.585,311.59,3.48,311.69,311.69,311.683,311.689,5.63,True
'2018-03-14T16:04:00',311.59,311.59,311.578,311.59,19.09,311.688,311.692,311.682,311.692,30.97,True
'2018-03-14T16:05:00',311.59,311.6,311.59,311.6,20.31,311.692,311.705,311.68,311.705,22.71,True
'2018-03-14T16:06:00',311.6,311.61,311.6,311.604,45.89,311.705,311.72,311.695,311.712,42.64,False
'2018-03-14T16:07:00',311.604,311.605,311.598,311.598,12.15,311.702,311.702,311.702,311.702,12.95,True
'2018-03-14T16:08:00',311.598,311.608,311.59,311.606,63.01,311.702,311.708,311.675,311.704,63.63,False
'2018-03-14T16:09:00',311.598,311.6,311.598,311.6,8.14,311.706,311.706,311.701,311.702,9.01,True
'2018-03-14T16:10:00',311.598,311.604,311.598,311.604,7.39,311.702,311.702,311.702,311.702,8.45,True
'2018-03-14T16:11:00',311.598,311.618,311.598,311.618,37.85,311.706,311.722,311.706,311.722,39.61,False
'2018-03-14T16:12:00',311.618,311.618,311.61,311.618,41.02,311.722,311.722,311.719,311.722,43.94,False
'2018-03-14T16:13:00',311.618,311.618,311.608,311.618,74.18,311.722,311.722,311.712,311.722,81.1,False
'2018-03-14T16:14:00',311.618,311.618,311.596,311.603,8.05,311.712,311.712,311.706,311.706,6.17,False
'2018-03-14T16:15:00',311.598,311.598,311.594,311.598,33.0,311.702,311.706,311.702,311.702,31.71,True
'2018-03-14T16:16:00',311.598,311.61,311.58,311.61,25.56,311.702,311.709,311.692,311.709,28.32,False
'2018-03-14T16:17:00',311.61,311.61,311.598,311.61,48.1,311.709,311.709,311.702,311.709,62.13,False
'2018-03-14T16:18:00',311.604,311.61,311.598,311.609,16.26,311.702,311.71,311.702,311.706,19.14,True
'2018-03-14T16:19:00',311.598,311.617,311.598,311.608,25.56,311.706,311.714,311.702,311.712,28.9,False
'2018-03-14T16:20:00',311.617,311.638,311.596,311.597,93.81,311.714,311.742,311.695,311.708,103.91,True
'2018-03-14T16:21:00',311.605,311.613,311.605,311.613,66.23,311.709,311.71,311.709,311.71,81.46,False
'2018-03-14T16:22:00',311.608,311.615,311.603,311.608,108.03,311.709,311.712,311.709,311.711,142.42,True
'2018-03-14T16:23:00',311.613,311.613,311.607,311.613,66.51,311.711,311.711,311.709,311.71,88.39,False
'2018-03-14T16:24:00',311.608,311.618,311.588,311.594,52.47,311.709,311.712,311.692,311.692,56.83,False
'2018-03-14T16:25:00',311.594,311.594,311.574,311.574,16.87,311.693,311.693,311.67,311.67,18.0,False
'2018-03-14T16:26:00',311.574,311.578,311.568,311.571,13.12,311.665,311.675,311.662,311.667,15.19,True
'2018-03-14T16:27:00',311.575,311.582,311.568,311.582,16.27,311.673,311.673,311.673,311.673,18.0,False
'2018-03-14T16:28:00',311.582,311.583,311.575,311.575,11.13,311.673,311.675,311.662,311.67,13.5,False
'2018-03-14T16:29:00',311.577,311.58,311.574,311.576,21.14,311.663,311.67,311.655,311.662,23.62,False
'2018-03-14T16:30:00',311.573,311.576,311.572,311.572,22.41,311.662,311.662,311.652,311.652,21.0,False
'2018-03-14T16:31:00',311.572,311.577,311.528,311.53,42.43,311.653,311.67,311.632,311.64,52.92,True
'2018-03-14T16:32:00',311.536,311.553,311.525,311.54,22.34,311.639,311.651,311.632,311.637,27.77,True
'2018-03-14T16:33:00',311.535,311.547,311.535,311.545,17.88,311.643,311.645,311.64,311.643,18.21,True
'2018-03-14T16:34:00',311.546,311.56,311.538,311.56,19.0,311.643,311.658,311.641,311.658,18.95,True
'2018-03-14T16:35:00',311.57,311.582,311.57,311.582,29.87,311.658,311.676,311.658,311.676,26.57,True
'2018-03-14T16:36:00',311.582,311.59,311.578,311.585,18.8,311.676,311.682,311.673,311.682,18.9,False
'2018-03-14T16:37:00',311.59,311.59,311.572,311.584,35.69,311.682,311.684,311.67,311.681,33.78,True
'2018-03-14T16:38:00',311.583,311.585,311.583,311.585,32.84,311.68,311.682,311.68,311.682,30.04,False
'2018-03-14T16:39:00',311.585,311.625,311.558,311.575,91.42,311.682,311.71,311.662,311.683,96.2,True
'2018-03-14T16:40:00',311.576,311.588,311.574,311.578,33.23,311.676,311.692,311.676,311.682,36.22,True
'2018-03-14T16:41:00',311.585,311.596,311.578,311.578,16.36,311.682,311.693,311.682,311.685,16.7,False
'2018-03-14T16:42:00',311.588,311.588,311.562,311.562,49.36,311.685,311.687,311.652,311.652,51.05,True
'2018-03-14T16:43:00',311.558,311.574,311.538,311.568,51.86,311.652,311.669,311.635,311.658,49.14,False
'2018-03-14T16:44:00',311.566,311.578,311.495,311.504,86.77,311.658,311.67,311.592,311.607,110.78,True
'2018-03-14T16:45:00',311.5,311.526,311.5,311.518,27.11,311.609,311.626,311.607,311.626,29.83,True
'2018-03-14T16:46:00',311.518,311.53,311.518,311.528,18.02,311.62,311.63,311.62,311.63,19.89,False
'2018-03-14T16:47:00',311.528,311.528,311.521,311.522,15.22,311.63,311.63,311.62,311.62,17.82,True
'2018-03-14T16:48:00',311.523,311.54,311.492,311.54,38.72,311.62,311.626,311.591,311.626,46.54,False
'2018-03-14T16:49:00',311.53,311.53,311.517,311.53,10.08,311.623,311.623,311.617,311.617,12.0,False
'2018-03-14T16:50:00',311.527,311.532,311.475,311.488,75.61,311.619,311.619,311.57,311.589,80.25,False
'2018-03-14T16:51:00',311.502,311.518,311.465,311.48,74.07,311.589,311.621,311.562,311.58,80.47,False
'2018-03-14T16:52:00',311.48,311.482,311.465,311.473,141.42,311.58,311.58,311.562,311.57,134.65,False
'2018-03-14T16:53:00',311.473,311.473,311.375,311.375,76.74,311.57,311.57,311.476,311.476,78.44,False
'2018-03-14T16:54:00',311.375,311.375,311.29,311.298,68.66,311.476,311.476,311.39,311.412,75.17,False
'2018-03-14T16:55:00',311.299,311.33,311.294,311.295,87.89,311.412,311.418,311.385,311.405,105.69,False
'2018-03-14T16:56:00',311.3,311.3,311.264,311.274,110.65,311.405,311.405,311.371,311.375,148.56,False
'2018-03-14T16:57:00',311.274,311.297,311.255,311.268,69.57,311.385,311.402,311.36,311.36,75.4,False
'2018-03-14T16:58:00',311.268,311.268,311.169,311.172,118.36,311.352,311.362,311.272,311.284,136.83,True
'2018-03-14T16:59:00',311.172,311.268,311.118,311.268,143.87,311.28,311.382,311.22,311.368,154.65,False
'2018-03-14T17:00:00',311.268,311.27,311.195,311.235,105.29,311.376,311.382,311.3,311.346,103.86,True
'2018-03-14T17:01:00',311.235,311.262,311.214,311.245,49.55,311.332,311.382,311.312,311.37,49.56,False
'2018-03-14T17:02:00',311.24,311.258,311.216,311.24,35.48,311.362,311.379,311.34,311.372,36.24,True
'2018-03-14T17:03:00',311.24,311.284,311.24,311.284,23.03,311.368,311.402,311.368,311.402,26.1,False
'2018-03-14T17:04:00',311.285,311.285,311.285,311.285,17.83,311.406,311.406,311.4,311.4,14.27,True
'2018-03-14T17:05:00',311.307,311.307,311.296,311.296,10.5,311.41,311.412,311.4,311.4,12.61,True
'2018-03-14T17:06:00',311.309,311.314,311.309,311.314,88.5,311.4,311.41,311.39,311.392,109.41,False
'2018-03-14T17:07:00',311.314,311.314,311.24,311.24,65.76,311.39,311.392,311.352,311.36,78.96,True
'2018-03-14T17:08:00',311.252,311.282,311.244,311.274,68.62,311.364,311.4,311.36,311.39,80.13,True
'2018-03-14T17:09:00',311.275,311.282,311.265,311.282,29.65,311.392,311.392,311.376,311.38,23.08,True
'2018-03-14T17:10:00',311.269,311.292,311.265,311.292,43.31,311.39,311.392,311.38,311.382,58.81,False
'2018-03-14T17:11:00',311.272,311.282,311.272,311.275,56.58,311.382,311.392,311.382,311.39,70.97,False
'2018-03-14T17:12:00',311.278,311.282,311.271,311.272,43.4,311.39,311.392,311.38,311.382,61.18,True
'2018-03-14T17:13:00',311.272,311.276,311.244,311.273,89.66,311.378,311.393,311.362,311.382,98.69,True
'2018-03-14T17:14:00',311.269,311.278,311.244,311.278,65.23,311.381,311.391,311.35,311.382,81.05,False
'2018-03-14T17:15:00',311.278,311.282,311.275,311.278,25.53,311.38,311.39,311.376,311.382,32.61,False
'2018-03-14T17:16:00',311.278,311.278,311.262,311.277,5.03,311.38,311.38,311.376,311.38,5.24,False
'2018-03-14T17:17:00',311.277,311.277,311.26,311.269,13.09,311.388,311.388,311.372,311.372,21.75,False
'2018-03-14T17:18:00',311.258,311.269,311.258,311.269,5.78,311.372,311.372,311.372,311.372,9.0,False
'2018-03-14T17:19:00',311.258,311.269,311.258,311.269,4.16,311.372,311.372,311.372,311.372,6.75,True
'2018-03-14T17:20:00',311.26,311.274,311.258,311.272,11.91,311.372,311.382,311.372,311.372,19.5,True
'2018-03-14T17:21:00',311.268,311.272,311.268,311.271,7.09,311.372,311.376,311.372,311.376,8.24,False
'2018-03-14T17:22:00',311.271,311.271,311.263,311.268,16.21,311.382,311.382,311.366,311.37,17.03,True
'2018-03-14T17:23:00',311.258,311.271,311.258,311.271,4.09,311.38,311.38,311.378,311.38,4.91,False
'2018-03-14T17:24:00',311.268,311.271,311.268,311.271,14.2,311.378,311.38,311.368,311.368,16.87,True
'2018-03-14T17:25:00',311.271,311.271,311.24,311.268,18.37,311.366,311.38,311.358,311.378,20.47,True
'2018-03-14T17:26:00',311.268,311.275,311.268,311.274,14.68,311.378,311.39,311.376,311.376,17.04,False
'2018-03-14T17:27:00',311.272,311.272,311.26,311.272,21.21,311.376,311.376,311.358,311.358,18.3,True
'2018-03-14T17:28:00',311.272,311.278,311.27,311.278,21.47,311.366,311.388,311.366,311.386,26.74,True
'2018-03-14T17:29:00',311.278,311.29,311.278,311.29,18.68,311.392,311.398,311.378,311.398,17.59,False
'2018-03-14T17:30:00',311.275,311.275,311.266,311.266,4.64,311.397,311.397,311.378,311.378,5.47,True
'2018-03-14T17:31:00',311.27,311.29,311.23,311.29,36.25,311.378,311.388,311.308,311.388,32.19,False
'2018-03-14T17:32:00',311.3,311.31,311.265,311.268,35.35,311.398,311.41,311.372,311.38,35.22,False
'2018-03-14T17:33:00',311.268,311.27,311.268,311.27,7.39,311.38,311.38,311.368,311.368,5.98,False
'2018-03-14T17:34:00',311.271,311.28,311.225,311.25,56.06,311.372,311.382,311.306,311.362,55.25,False
'2018-03-14T17:35:00',311.258,311.26,311.238,311.238,82.63,311.366,311.371,311.328,311.346,55.57,False
'2018-03-14T17:36:00',311.238,311.238,311.218,311.228,43.62,311.346,311.348,311.328,311.346,39.71,False
'2018-03-14T17:37:00',311.23,311.23,311.228,311.23,6.86,311.346,311.346,311.328,311.328,5.6,True
'2018-03-14T17:38:00',311.23,311.23,311.23,311.23,4.64,311.328,311.338,311.328,311.338,4.86,False
'2018-03-14T17:39:00',311.23,311.23,311.228,311.23,18.56,311.328,311.328,311.318,311.326,20.17,False
'2018-03-14T17:40:00',311.23,311.23,311.228,311.228,15.94,311.318,311.328,311.316,311.318,12.32,True
'2018-03-14T17:41:00',311.228,311.228,311.228,311.228,72.67,311.318,311.338,311.318,311.338,50.05,False
'2018-03-14T17:42:00',311.228,311.232,311.218,311.225,54.94,311.338,311.34,311.331,311.34,62.44,False
'2018-03-14T17:43:00',311.225,311.225,311.225,311.225,54.52,311.34,311.34,311.332,311.332,79.23,False
'2018-03-14T17:44:00',311.225,311.225,311.225,311.225,1.16,311.332,311.332,311.332,311.332,2.25,False
'2018-03-14T17:45:00',311.227,311.227,311.225,311.225,6.23,311.332,311.338,311.332,311.332,6.94,False
'2018-03-14T17:46:00',311.225,311.225,311.218,311.218,9.64,311.328,311.332,311.328,311.328,10.12,True
'2018-03-14T17:47:00',311.218,311.225,311.218,311.225,7.2,311.328,311.332,311.328,311.332,5.99,False
'2018-03-14T17:48:00',311.225,311.225,311.225,311.225,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-14T17:49:00',311.225,311.225,311.225,311.225,0.0,311.332,311.332,311.332,311.332,0.0,True
'2018-03-14T17:50:00',311.227,311.227,311.227,311.227,1.69,311.332,311.332,311.332,311.332,2.25,True
'2018-03-14T17:51:00',311.228,311.228,311.228,311.228,1.5,311.332,311.332,311.332,311.332,2.25,False
'2018-03-14T17:52:00',311.218,311.228,311.218,311.228,3.0,311.332,311.332,311.332,311.332,3.0,True
'2018-03-14T17:53:00',311.228,311.228,311.228,311.228,3.38,311.34,311.34,311.34,311.34,3.38,True
'2018-03-14T17:54:00',311.237,311.237,311.228,311.237,8.45,311.348,311.348,311.338,311.344,7.0,False
'2018-03-14T17:55:00',311.237,311.237,311.237,311.237,0.0,311.344,311.344,311.344,311.344,0.0,True
'2018-03-14T17:56:00',311.237,311.237,311.237,311.237,1.5,311.349,311.349,311.349,311.349,1.5,False
'2018-03-14T17:57:00',311.237,311.237,311.225,311.225,7.3,311.342,311.342,311.318,311.318,7.48,False
'2018-03-14T17:58:00',311.225,311.225,311.211,311.212,19.52,311.322,311.322,311.306,311.306,20.65,True
'2018-03-14T17:59:00',311.212,311.25,311.212,311.25,14.97,311.298,311.345,311.298,311.345,15.05,False
'2018-03-14T18:00:00',311.24,311.25,311.24,311.24,7.8,311.332,311.34,311.332,311.34,7.42,False
'2018-03-14T18:01:00',311.238,311.24,311.238,311.24,2.7,311.34,311.34,311.34,311.34,3.0,False
'2018-03-14T18:02:00',311.235,311.235,311.228,311.228,3.75,311.342,311.342,311.342,311.342,3.0,True
'2018-03-14T18:03:00',311.24,311.24,311.238,311.24,6.6,311.34,311.34,311.34,311.34,7.5,False
'2018-03-14T18:04:00',311.238,311.24,311.238,311.24,2.7,311.34,311.34,311.34,311.34,3.44,False
'2018-03-14T18:05:00',311.24,311.24,311.238,311.24,11.1,311.342,311.342,311.34,311.34,19.86,False
'2018-03-14T18:06:00',311.24,311.24,311.24,311.24,1.2,311.34,311.34,311.34,311.34,1.95,False
'2018-03-14T18:07:00',311.228,311.235,311.228,311.235,5.14,311.342,311.342,311.339,311.339,4.01,False
'2018-03-14T18:08:00',311.218,311.218,311.218,311.218,3.94,311.33,311.33,311.324,311.324,3.0,False
'2018-03-14T18:09:00',311.206,311.206,311.205,311.205,3.6,311.318,311.318,311.317,311.317,2.25,True
'2018-03-14T18:10:00',311.232,311.232,311.232,311.232,1.35,311.327,311.327,311.327,311.327,1.01,True
'2018-03-14T18:11:00',311.245,311.245,311.245,311.245,1.2,311.348,311.348,311.348,311.348,1.46,False
'2018-03-14T18:12:00',311.245,311.245,311.212,311.212,7.05,311.348,311.348,311.323,311.323,5.55,False
'2018-03-14T18:13:00',311.205,311.205,311.188,311.188,6.86,311.312,311.312,311.292,311.292,9.7,False
'2018-03-14T18:14:00',311.19,311.19,311.186,311.186,3.71,311.292,311.292,311.292,311.292,6.75,True
'2018-03-14T18:15:00',311.192,311.193,311.191,311.192,5.73,311.3,311.302,311.3,311.302,8.29,False
'2018-03-14T18:16:00',311.188,311.192,311.188,311.192,2.66,311.302,311.302,311.302,311.302,3.94,False
'2018-03-14T18:17:00',311.178,311.188,311.178,311.188,5.25,311.302,311.302,311.302,311.302,3.0,True
'2018-03-14T18:18:00',311.188,311.2,311.188,311.2,2.85,311.302,311.302,311.302,311.302,4.5,False
'2018-03-14T18:19:00',311.188,311.2,311.188,311.2,2.66,311.302,311.302,311.302,311.302,3.75,False
'2018-03-14T18:20:00',311.2,311.2,311.2,311.2,0.0,311.302,311.302,311.302,311.302,0.0,False
'2018-03-14T18:21:00',311.178,311.188,311.178,311.188,4.5,311.302,311.302,311.302,311.302,3.0,False
'2018-03-14T18:22:00',311.188,311.188,311.188,311.188,0.0,311.302,311.302,311.302,311.302,0.0,False
'2018-03-14T18:23:00',311.178,311.188,311.178,311.188,3.0,311.321,311.321,311.302,311.302,3.0,True
'2018-03-14T18:24:00',311.201,311.201,311.201,311.201,1.16,311.302,311.302,311.302,311.302,2.25,False
'2018-03-14T18:25:00',311.188,311.188,311.188,311.188,1.5,311.302,311.302,311.302,311.302,1.5,True
'2018-03-14T18:26:00',311.193,311.199,311.193,311.199,2.32,311.302,311.302,311.3,311.3,3.75,False
'2018-03-14T18:27:00',311.192,311.193,311.178,311.178,12.38,311.3,311.3,311.3,311.3,12.0,True
'2018-03-14T18:28:00',311.178,311.192,311.178,311.192,7.95,311.302,311.302,311.3,311.3,7.5,False
'2018-03-14T18:29:00',311.18,311.192,311.18,311.192,2.85,311.3,311.3,311.3,311.3,3.0,False
'2018-03-14T18:30:00',311.192,311.192,311.18,311.192,7.49,311.304,311.304,311.3,311.3,9.19,True
'2018-03-14T18:31:00',311.193,311.21,311.193,311.205,12.5,311.3,311.32,311.3,311.32,14.44,True
'2018-03-14T18:32:00',311.208,311.208,311.208,311.208,1.69,311.32,311.32,311.32,311.32,1.69,True
'2018-03-14T18:33:00',311.21,311.214,311.21,311.214,3.38,311.322,311.326,311.322,311.326,3.38,False
'2018-03-14T18:34:00',311.214,311.214,311.214,311.214,1.69,311.322,311.322,311.322,311.322,1.5,False
'2018-03-14T18:35:00',311.214,311.214,311.214,311.214,4.69,311.326,311.326,311.307,311.307,4.5,True
'2018-03-14T18:36:00',311.21,311.21,311.21,311.21,11.45,311.307,311.322,311.307,311.322,9.41,False
'2018-03-14T18:37:00',311.208,311.208,311.205,311.205,5.17,311.32,311.32,311.307,311.307,6.0,True
'2018-03-14T18:38:00',311.205,311.205,311.198,311.205,3.82,311.32,311.322,311.32,311.32,5.25,False
'2018-03-14T18:39:00',311.205,311.205,311.205,311.205,2.32,311.312,311.312,311.312,311.312,3.0,True
'2018-03-14T18:40:00',311.205,311.205,311.205,311.205,1.16,311.32,311.32,311.32,311.32,2.44,False
'2018-03-14T18:41:00',311.205,311.205,311.205,311.205,2.32,311.32,311.32,311.32,311.32,3.19,True
'2018-03-14T18:42:00',311.198,311.208,311.198,311.206,6.38,311.315,311.32,311.312,311.32,6.0,False
'2018-03-14T18:43:00',311.205,311.205,311.205,311.205,3.48,311.32,311.321,311.32,311.321,5.07,False
'2018-03-14T18:44:00',311.198,311.198,311.198,311.198,3.19,311.322,311.322,311.321,311.321,3.94,True
'2018-03-14T18:45:00',311.198,311.198,311.198,311.198,1.5,311.322,311.322,311.322,311.322,2.25,True
'2018-03-14T18:46:00',311.205,311.205,311.205,311.205,5.8,311.321,311.322,311.321,311.321,9.01,False
'2018-03-14T18:47:00',311.205,311.205,311.205,311.205,0.0,311.321,311.321,311.321,311.321,0.0,True
'2018-03-14T18:48:00',311.205,311.205,311.205,311.205,2.32,311.322,311.322,311.322,311.322,4.69,False
'2018-03-14T18:49:00',311.198,311.198,311.198,311.198,1.5,311.322,311.322,311.322,311.322,1.5,False
'2018-03-14T18:50:00',311.178,311.198,311.178,311.198,6.0,311.341,311.341,311.322,311.322,6.0,True
'2018-03-14T18:51:00',311.205,311.205,311.205,311.205,1.16,311.322,311.322,311.322,311.322,2.25,False
'2018-03-14T18:52:00',311.205,311.205,311.205,311.205,5.8,311.32,311.32,311.312,311.32,9.19,False
'2018-03-14T18:53:00',311.205,311.205,311.205,311.205,2.32,311.32,311.32,311.312,311.312,3.94,False
'2018-03-14T18:54:00',311.205,311.205,311.205,311.205,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-03-14T18:55:00',311.205,311.205,311.205,311.205,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-03-14T18:56:00',311.188,311.198,311.188,311.198,6.19,311.312,311.32,311.312,311.312,6.75,True
'2018-03-14T18:57:00',311.205,311.205,311.205,311.205,2.32,311.31,311.312,311.31,311.312,3.37,False
'2018-03-14T18:58:00',311.188,311.188,311.188,311.188,1.5,311.312,311.312,311.312,311.312,1.5,True
'2018-03-14T18:59:00',311.205,311.205,311.205,311.205,1.16,311.32,311.32,311.32,311.32,1.69,True
'2018-03-14T19:00:00',311.198,311.21,311.198,311.21,9.36,311.322,311.33,311.322,311.33,8.47,False
'2018-03-14T19:01:00',311.22,311.22,311.21,311.21,3.44,311.34,311.34,311.33,311.33,3.37,True
'2018-03-14T19:02:00',311.22,311.228,311.22,311.22,4.94,311.34,311.342,311.34,311.342,5.82,False
'2018-03-14T19:03:00',311.218,311.22,311.218,311.22,3.22,311.342,311.342,311.342,311.342,3.94,False
'2018-03-14T19:04:00',311.22,311.22,311.22,311.22,0.0,311.342,311.342,311.342,311.342,0.0,False
'2018-03-14T19:05:00',311.22,311.22,311.22,311.22,0.0,311.342,311.342,311.342,311.342,0.0,False
'2018-03-14T19:06:00',311.22,311.22,311.22,311.22,0.0,311.342,311.342,311.342,311.342,0.0,True
'2018-03-14T19:07:00',311.218,311.22,311.218,311.22,4.5,311.342,311.35,311.342,311.35,5.66,False
'2018-03-14T19:08:00',311.218,311.218,311.21,311.21,3.22,311.352,311.352,311.35,311.35,3.19,False
'2018-03-14T19:09:00',311.21,311.21,311.21,311.21,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-14T19:10:00',311.198,311.198,311.19,311.19,5.16,311.342,311.342,311.34,311.34,5.07,False
'2018-03-14T19:11:00',311.188,311.19,311.188,311.19,3.0,311.342,311.342,311.332,311.332,3.75,False
'2018-03-14T19:12:00',311.19,311.19,311.19,311.19,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-14T19:13:00',311.19,311.19,311.19,311.19,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-14T19:14:00',311.188,311.188,311.188,311.188,1.5,311.332,311.332,311.332,311.332,1.5,False
'2018-03-14T19:15:00',311.188,311.188,311.188,311.188,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-14T19:16:00',311.188,311.188,311.188,311.188,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-14T19:17:00',311.188,311.188,311.188,311.188,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-14T19:18:00',311.188,311.188,311.188,311.188,0.0,311.332,311.332,311.332,311.332,0.0,True
'2018-03-14T19:19:00',311.2,311.2,311.2,311.2,1.5,311.342,311.342,311.342,311.342,2.44,False
'2018-03-14T19:20:00',311.198,311.198,311.198,311.198,1.5,311.342,311.342,311.342,311.342,1.5,True
'2018-03-14T19:21:00',311.2,311.2,311.2,311.2,1.5,311.342,311.342,311.342,311.342,2.25,False
'2018-03-14T19:22:00',311.2,311.2,311.2,311.2,0.0,311.342,311.342,311.342,311.342,0.0,False
'2018-03-14T19:23:00',311.198,311.198,311.198,311.198,1.5,311.342,311.342,311.342,311.342,1.5,True
'2018-03-14T19:24:00',311.2,311.2,311.2,311.2,4.5,311.347,311.348,311.347,311.348,4.88,False
'2018-03-14T19:25:00',311.198,311.198,311.198,311.198,1.5,311.352,311.352,311.352,311.352,1.5,True
'2018-03-14T19:26:00',311.2,311.2,311.2,311.2,1.5,311.348,311.348,311.348,311.348,1.69,False
'2018-03-14T19:27:00',311.2,311.2,311.2,311.2,3.0,311.348,311.348,311.348,311.348,3.19,False
'2018-03-14T19:28:00',311.198,311.198,311.198,311.198,1.5,311.352,311.352,311.352,311.352,1.5,True
'2018-03-14T19:29:00',311.2,311.2,311.195,311.2,8.25,311.348,311.349,311.348,311.348,8.26,False
'2018-03-14T19:30:00',311.198,311.198,311.198,311.198,1.5,311.352,311.352,311.352,311.352,1.5,True
'2018-03-14T19:31:00',311.2,311.2,311.2,311.2,1.5,311.348,311.348,311.348,311.348,1.69,True
'2018-03-14T19:32:00',311.2,311.2,311.2,311.2,3.0,311.346,311.35,311.346,311.35,4.16,False
'2018-03-14T19:33:00',311.198,311.198,311.198,311.198,1.5,311.352,311.352,311.352,311.352,1.5,False
'2018-03-14T19:34:00',311.198,311.198,311.198,311.198,0.0,311.352,311.352,311.352,311.352,0.0,False
'2018-03-14T19:35:00',311.184,311.184,311.178,311.18,4.57,311.322,311.332,311.322,311.332,5.47,False
'2018-03-14T19:36:00',311.181,311.181,311.18,311.18,4.94,311.317,311.322,311.317,311.322,4.5,False
'2018-03-14T19:37:00',311.18,311.18,311.18,311.18,3.9,311.327,311.327,311.275,311.275,2.25,True
'2018-03-14T19:38:00',311.18,311.19,311.18,311.19,3.45,311.327,311.327,311.327,311.327,3.0,True
'2018-03-14T19:39:00',311.19,311.19,311.188,311.19,4.94,311.332,311.342,311.332,311.332,5.25,True
'2018-03-14T19:40:00',311.19,311.2,311.19,311.2,4.94,311.34,311.342,311.34,311.34,5.63,False
'2018-03-14T19:41:00',311.2,311.2,311.2,311.2,0.0,311.34,311.34,311.34,311.34,0.0,True
'2018-03-14T19:42:00',311.2,311.2,311.2,311.2,1.5,311.342,311.342,311.342,311.342,2.44,False
'2018-03-14T19:43:00',311.2,311.2,311.2,311.2,1.5,311.34,311.34,311.34,311.34,1.5,False
'2018-03-14T19:44:00',311.189,311.2,311.189,311.2,6.22,311.34,311.342,311.34,311.34,6.94,True
'2018-03-14T19:45:00',311.202,311.202,311.202,311.202,1.5,311.342,311.342,311.342,311.342,2.44,False
'2018-03-14T19:46:00',311.198,311.202,311.198,311.202,3.0,311.342,311.342,311.342,311.342,3.94,False
'2018-03-14T19:47:00',311.2,311.202,311.2,311.202,2.7,311.351,311.351,311.342,311.342,4.13,True
'2018-03-14T19:48:00',311.202,311.202,311.202,311.202,3.0,311.35,311.352,311.35,311.352,4.13,False
'2018-03-14T19:49:00',311.202,311.202,311.202,311.202,0.0,311.352,311.352,311.352,311.352,0.0,True
'2018-03-14T19:50:00',311.21,311.21,311.21,311.21,1.72,311.352,311.352,311.352,311.352,1.69,True
'2018-03-14T19:51:00',311.21,311.21,311.21,311.21,1.72,311.354,311.354,311.354,311.354,1.31,False
'2018-03-14T19:52:00',311.21,311.21,311.21,311.21,3.44,311.352,311.352,311.352,311.352,3.19,False
'2018-03-14T19:53:00',311.21,311.21,311.21,311.21,0.0,311.352,311.352,311.352,311.352,0.0,False
'2018-03-14T19:54:00',311.21,311.21,311.21,311.21,0.0,311.352,311.352,311.352,311.352,0.0,True
'2018-03-14T19:55:00',311.23,311.23,311.23,311.23,3.22,311.354,311.354,311.345,311.345,2.47,False
'2018-03-14T19:56:00',311.23,311.23,311.22,311.22,6.44,311.352,311.359,311.352,311.354,5.47,True
'2018-03-14T19:57:00',311.22,311.22,311.22,311.22,1.5,311.363,311.363,311.363,311.363,1.69,False
'2018-03-14T19:58:00',311.22,311.22,311.22,311.22,1.5,311.362,311.362,311.362,311.362,1.69,True
'2018-03-14T19:59:00',311.207,311.22,311.207,311.22,7.94,311.363,311.363,311.362,311.363,8.45,False
'2018-03-14T20:00:00',311.22,311.22,311.22,311.22,3.0,311.362,311.362,311.355,311.355,2.81,False
'2018-03-14T20:01:00',311.22,311.22,311.22,311.22,0.0,311.355,311.355,311.355,311.355,0.0,False
'2018-03-14T20:02:00',311.22,311.22,311.22,311.22,0.0,311.355,311.355,311.355,311.355,0.0,False
'2018-03-14T20:03:00',311.22,311.22,311.22,311.22,0.0,311.355,311.355,311.355,311.355,0.0,False
'2018-03-14T20:04:00',311.22,311.22,311.22,311.22,0.0,311.355,311.355,311.355,311.355,0.0,True
'2018-03-14T20:05:00',311.218,311.22,311.218,311.22,3.0,311.372,311.372,311.363,311.363,3.19,True
'2018-03-14T20:06:00',311.22,311.22,311.22,311.22,4.5,311.366,311.368,311.366,311.366,3.97,False
'2018-03-14T20:07:00',311.22,311.22,311.22,311.22,0.0,311.366,311.366,311.366,311.366,0.0,False
'2018-03-14T20:08:00',311.202,311.202,311.182,311.182,7.48,311.354,311.354,311.322,311.322,7.69,False
'2018-03-14T20:09:00',311.182,311.182,311.182,311.182,0.0,311.322,311.322,311.322,311.322,0.0,False
'2018-03-14T20:10:00',311.168,311.168,311.168,311.168,2.25,311.332,311.332,311.332,311.332,1.5,True
'2018-03-14T20:11:00',311.18,311.18,311.18,311.18,3.22,311.322,311.332,311.322,311.332,3.97,True
'2018-03-14T20:12:00',311.179,311.183,311.179,311.183,3.0,311.332,311.332,311.332,311.332,3.75,True
'2018-03-14T20:13:00',311.178,311.184,311.178,311.184,3.0,311.332,311.332,311.332,311.332,3.75,False
'2018-03-14T20:14:00',311.184,311.184,311.184,311.184,3.0,311.332,311.332,311.332,311.332,4.69,False
'2018-03-14T20:15:00',311.178,311.178,311.178,311.178,3.75,311.332,311.332,311.332,311.332,3.0,True
'2018-03-14T20:16:00',311.179,311.388,311.179,311.388,36.47,311.332,311.502,311.332,311.502,34.25,True
'2018-03-14T20:17:00',311.38,311.39,311.38,311.39,7.39,311.502,311.514,311.502,311.51,9.0,False
'2018-03-14T20:18:00',311.39,311.39,311.256,311.256,25.79,311.512,311.512,311.41,311.41,29.64,True
'2018-03-14T20:19:00',311.256,311.28,311.256,311.28,18.4,311.41,311.441,311.41,311.441,20.63,True
'2018-03-14T20:20:00',311.281,311.281,311.281,311.281,3.38,311.442,311.442,311.442,311.442,6.19,True
'2018-03-14T20:21:00',311.283,311.288,311.283,311.288,9.19,311.442,311.446,311.442,311.446,10.51,False
'2018-03-14T20:22:00',311.288,311.288,311.288,311.288,0.0,311.446,311.446,311.446,311.446,0.0,False
'2018-03-14T20:23:00',311.285,311.285,311.285,311.285,1.5,311.451,311.451,311.451,311.451,1.5,False
'2018-03-14T20:24:00',311.285,311.285,311.285,311.285,1.5,311.451,311.451,311.451,311.451,1.5,False
'2018-03-14T20:25:00',311.285,311.285,311.285,311.285,0.0,311.451,311.451,311.451,311.451,0.0,True
'2018-03-14T20:26:00',311.288,311.288,311.288,311.288,1.5,311.447,311.447,311.447,311.447,1.5,True
'2018-03-14T20:27:00',311.288,311.288,311.288,311.288,2.44,311.449,311.449,311.449,311.449,1.5,False
'2018-03-14T20:28:00',311.288,311.288,311.288,311.288,3.19,311.452,311.452,311.447,311.447,3.0,True
'2018-03-14T20:29:00',311.286,311.289,311.286,311.289,6.76,311.45,311.45,311.447,311.45,6.94,False
'2018-03-14T20:30:00',311.29,311.29,311.288,311.288,8.26,311.45,311.45,311.448,311.449,6.0,True
'2018-03-14T20:31:00',311.288,311.288,311.288,311.288,1.5,311.452,311.452,311.452,311.452,1.5,False
'2018-03-14T20:32:00',311.288,311.288,311.288,311.288,0.0,311.452,311.452,311.452,311.452,0.0,False
'2018-03-14T20:33:00',311.259,311.288,311.259,311.288,3.0,311.471,311.471,311.452,311.452,3.0,False
'2018-03-14T20:34:00',311.288,311.288,311.288,311.288,0.0,311.452,311.452,311.452,311.452,0.0,False
'2018-03-14T20:35:00',311.288,311.288,311.288,311.288,0.0,311.452,311.452,311.452,311.452,0.0,False
'2018-03-14T20:36:00',311.288,311.288,311.288,311.288,1.5,311.446,311.446,311.446,311.446,1.5,True
'2018-03-14T20:37:00',311.288,311.288,311.288,311.288,3.0,311.445,311.447,311.445,311.447,3.0,False
'2018-03-14T20:38:00',311.291,311.291,311.291,311.291,4.5,311.442,311.442,311.44,311.44,5.1,False
'2018-03-14T20:39:00',311.291,311.291,311.291,311.291,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-03-14T20:40:00',311.291,311.291,311.291,311.291,0.0,311.44,311.44,311.44,311.44,0.0,False
'2018-03-14T20:41:00',311.291,311.291,311.291,311.291,0.0,311.44,311.44,311.44,311.44,0.0,True
'2018-03-14T20:42:00',311.292,311.3,311.292,311.3,8.16,311.45,311.455,311.45,311.45,9.26,False
'2018-03-14T20:43:00',311.3,311.3,311.3,311.3,0.0,311.45,311.45,311.45,311.45,0.0,True
'2018-03-14T20:44:00',311.308,311.308,311.301,311.301,3.19,311.45,311.45,311.45,311.45,3.0,True
'2018-03-14T20:45:00',311.3,311.326,311.297,311.321,41.56,311.457,311.475,311.453,311.472,39.19,False
'2018-03-14T20:46:00',311.321,311.321,311.301,311.303,15.0,311.48,311.48,311.462,311.462,17.25,False
'2018-03-14T20:47:00',311.302,311.304,311.302,311.302,7.5,311.462,311.462,311.462,311.462,10.5,True
'2018-03-14T20:48:00',311.303,311.308,311.303,311.303,4.69,311.462,311.466,311.462,311.462,4.69,False
'2018-03-14T20:49:00',311.298,311.303,311.298,311.303,3.0,311.462,311.462,311.462,311.462,3.0,False
'2018-03-14T20:50:00',311.304,311.304,311.303,311.303,3.0,311.462,311.462,311.462,311.462,3.75,True
'2018-03-14T20:51:00',311.298,311.304,311.298,311.304,3.75,311.464,311.464,311.462,311.462,3.0,False
'2018-03-14T20:52:00',311.298,311.298,311.298,311.298,1.5,311.472,311.472,311.472,311.472,1.5,True
'2018-03-14T20:53:00',311.305,311.305,311.305,311.305,1.5,311.462,311.462,311.462,311.462,1.5,True
'2018-03-14T20:54:00',311.306,311.39,311.306,311.319,11.47,311.462,311.507,311.462,311.462,12.97,False
'2018-03-14T20:55:00',311.313,311.313,311.298,311.298,13.7,311.46,311.46,311.454,311.454,12.0,False
'2018-03-14T20:56:00',311.298,311.298,311.295,311.298,6.19,311.456,311.46,311.454,311.454,6.19,False
'2018-03-14T20:57:00',311.298,311.298,311.294,311.298,6.0,311.456,311.457,311.452,311.454,6.0,False
'2018-03-14T20:58:00',311.298,311.298,311.298,311.298,0.0,311.454,311.454,311.454,311.454,0.0,False
'2018-03-14T20:59:00',311.286,311.292,311.286,311.292,5.07,311.452,311.453,311.452,311.453,5.63,False
'2018-03-14T21:00:00',311.291,311.292,311.291,311.292,3.38,311.452,311.453,311.452,311.453,3.0,False
'2018-03-14T21:01:00',311.291,311.292,311.291,311.291,5.07,311.452,311.453,311.452,311.452,4.5,True
'2018-03-14T21:02:00',311.278,311.292,311.278,311.292,3.19,311.458,311.458,311.453,311.453,3.0,False
'2018-03-14T21:03:00',311.291,311.292,311.291,311.292,3.38,311.452,311.453,311.452,311.453,3.0,False
'2018-03-14T21:04:00',311.278,311.278,311.278,311.278,1.5,311.458,311.458,311.458,311.458,1.5,True
'2018-03-14T21:05:00',311.291,311.292,311.291,311.292,3.38,311.452,311.453,311.452,311.453,3.0,True
'2018-03-14T21:06:00',311.268,311.299,311.268,311.299,6.38,311.462,311.462,311.458,311.462,6.19,True
'2018-03-14T21:07:00',311.3,311.3,311.3,311.3,1.69,311.462,311.462,311.462,311.462,1.5,False
'2018-03-14T21:08:00',311.278,311.288,311.278,311.288,3.0,311.472,311.472,311.466,311.466,3.0,True
'2018-03-14T21:09:00',311.288,311.299,311.288,311.299,3.19,311.465,311.465,311.462,311.462,3.0,True
'2018-03-14T21:10:00',311.3,311.3,311.3,311.3,1.69,311.462,311.462,311.462,311.462,1.5,False
'2018-03-14T21:11:00',311.299,311.299,311.299,311.299,1.69,311.462,311.462,311.462,311.462,1.5,True
'2018-03-14T21:12:00',311.278,311.3,311.278,311.3,8.07,311.472,311.472,311.462,311.462,7.5,True
'2018-03-14T21:13:00',311.34,311.34,311.296,311.302,26.13,311.48,311.49,311.462,311.463,24.98,False
'2018-03-14T21:14:00',311.303,311.303,311.302,311.302,3.38,311.464,311.464,311.463,311.463,3.0,True
'2018-03-14T21:15:00',311.303,311.303,311.303,311.303,1.69,311.464,311.464,311.464,311.464,1.5,False
'2018-03-14T21:16:00',311.278,311.302,311.278,311.302,3.19,311.472,311.472,311.463,311.463,3.0,True
'2018-03-14T21:17:00',311.278,311.307,311.278,311.307,8.07,311.472,311.472,311.468,311.468,7.5,False
'2018-03-14T21:18:00',311.307,311.307,311.307,311.307,0.0,311.468,311.468,311.468,311.468,0.0,False
'2018-03-14T21:19:00',311.288,311.288,311.288,311.288,1.69,311.472,311.472,311.472,311.472,1.5,True
'2018-03-14T21:20:00',311.287,311.307,311.287,311.307,4.69,311.472,311.472,311.468,311.468,4.5,False
'2018-03-14T21:21:00',311.307,311.307,311.26,311.26,3.94,311.473,311.491,311.473,311.491,3.19,True
'2018-03-14T21:22:00',311.288,311.288,311.288,311.288,1.5,311.472,311.472,311.472,311.472,1.5,False
'2018-03-14T21:23:00',311.278,311.288,311.278,311.288,3.0,311.472,311.472,311.472,311.472,3.0,False
'2018-03-14T21:24:00',311.278,311.288,311.278,311.288,3.0,311.472,311.472,311.472,311.472,3.0,False
'2018-03-14T21:25:00',311.288,311.288,311.288,311.288,0.0,311.472,311.472,311.472,311.472,0.0,False
'2018-03-14T21:26:00',311.278,311.288,311.278,311.288,3.0,311.472,311.472,311.472,311.472,3.0,True
'2018-03-14T21:27:00',311.307,311.307,311.307,311.307,1.69,311.468,311.468,311.468,311.468,1.5,False
'2018-03-14T21:28:00',311.288,311.288,311.278,311.288,4.5,311.472,311.472,311.472,311.472,4.5,True
'2018-03-14T21:29:00',311.278,311.307,311.278,311.307,4.69,311.472,311.472,311.468,311.468,4.5,False
'2018-03-14T21:30:00',311.301,311.301,311.299,311.299,5.07,311.462,311.462,311.46,311.46,5.25,False
'2018-03-14T21:31:00',311.299,311.299,311.252,311.278,4.69,311.46,311.481,311.46,311.462,4.5,False
'2018-03-14T21:32:00',311.278,311.278,311.278,311.278,0.0,311.462,311.462,311.462,311.462,0.0,False
'2018-03-14T21:33:00',311.278,311.278,311.278,311.278,0.0,311.462,311.462,311.462,311.462,0.0,True
'2018-03-14T21:34:00',311.252,311.299,311.252,311.299,4.69,311.481,311.481,311.46,311.46,5.25,True
'2018-03-14T21:35:00',311.278,311.303,311.278,311.302,18.59,311.462,311.464,311.457,311.46,17.25,False
'2018-03-14T21:36:00',311.301,311.303,311.301,311.302,5.07,311.46,311.46,311.46,311.46,4.5,True
'2018-03-14T21:37:00',311.302,311.303,311.257,311.303,9.38,311.463,311.481,311.46,311.46,9.0,False
'2018-03-14T21:38:00',311.278,311.278,311.278,311.278,1.5,311.462,311.462,311.462,311.462,1.5,False
'2018-03-14T21:39:00',311.278,311.278,311.278,311.278,0.0,311.462,311.462,311.462,311.462,0.0,False
'2018-03-14T21:40:00',311.278,311.278,311.278,311.278,0.0,311.462,311.462,311.462,311.462,0.0,False
'2018-03-14T21:41:00',311.278,311.278,311.278,311.278,0.0,311.462,311.462,311.462,311.462,0.0,False
'2018-03-14T21:42:00',311.278,311.278,311.278,311.278,0.0,311.462,311.462,311.462,311.462,0.0,True
'2018-03-14T21:43:00',311.28,311.304,311.28,311.304,10.14,311.465,311.465,311.46,311.46,9.0,False
'2018-03-14T21:44:00',311.297,311.304,311.297,311.304,3.38,311.458,311.46,311.458,311.46,3.0,False
'2018-03-14T21:45:00',311.299,311.299,311.299,311.299,1.69,311.46,311.46,311.46,311.46,2.25,False
'2018-03-14T21:46:00',311.299,311.299,311.299,311.299,0.0,311.46,311.46,311.46,311.46,0.0,False
'2018-03-14T21:47:00',311.3,311.3,311.299,311.299,3.38,311.46,311.46,311.46,311.46,3.75,False
'2018-03-14T21:48:00',311.299,311.299,311.299,311.299,0.0,311.46,311.46,311.46,311.46,0.0,False
'2018-03-14T21:49:00',311.299,311.299,311.298,311.298,8.45,311.462,311.462,311.459,311.459,9.0,True
'2018-03-14T21:50:00',311.298,311.299,311.298,311.299,5.07,311.462,311.462,311.459,311.46,5.44,False
'2018-03-14T21:51:00',311.299,311.299,311.299,311.299,0.0,311.46,311.46,311.46,311.46,0.0,False
'2018-03-14T21:52:00',311.278,311.278,311.278,311.278,1.69,311.462,311.462,311.462,311.462,1.5,True
'2018-03-14T21:53:00',311.299,311.299,311.289,311.289,8.45,311.452,311.452,311.45,311.45,9.75,False
'2018-03-14T21:54:00',311.268,311.268,311.268,311.268,1.5,311.452,311.452,311.452,311.452,1.5,True
'2018-03-14T21:55:00',311.268,311.291,311.268,311.291,4.88,311.452,311.452,311.45,311.45,4.5,False
'2018-03-14T21:56:00',311.29,311.291,311.29,311.291,3.38,311.45,311.45,311.45,311.45,3.0,False
'2018-03-14T21:57:00',311.29,311.293,311.287,311.29,9.75,311.45,311.45,311.448,311.45,9.75,True
'2018-03-14T21:58:00',311.291,311.291,311.291,311.291,1.69,311.45,311.45,311.45,311.45,1.5,True
'2018-03-14T21:59:00',311.291,311.33,311.272,311.29,14.85,311.452,311.475,311.436,311.475,20.82,False
'2018-03-14T22:00:00',311.29,311.29,311.29,311.29,0.0,311.475,311.475,311.475,311.475,0.0,False
'2018-03-14T22:01:00',311.28,311.28,311.28,311.28,1.0,311.47,311.47,311.47,311.47,1.0,False
'2018-03-14T22:02:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:03:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:04:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:05:00',311.28,311.28,311.28,311.28,6.07,311.47,311.47,311.462,311.462,5.69,True
'2018-03-14T22:06:00',311.28,311.28,311.28,311.28,1.75,311.47,311.47,311.47,311.47,3.0,False
'2018-03-14T22:07:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:08:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:09:00',311.28,311.28,311.28,311.28,0.75,311.47,311.47,311.47,311.47,1.5,False
'2018-03-14T22:10:00',311.28,311.28,311.28,311.28,1.0,311.47,311.47,311.47,311.47,1.0,False
'2018-03-14T22:11:00',311.28,311.28,311.28,311.28,0.75,311.47,311.47,311.47,311.47,1.5,False
'2018-03-14T22:12:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:13:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:14:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:15:00',311.28,311.28,311.28,311.28,1.0,311.47,311.47,311.47,311.47,1.0,False
'2018-03-14T22:16:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:17:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:18:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:19:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:20:00',311.28,311.28,311.28,311.28,3.38,311.47,311.47,311.462,311.462,3.19,True
'2018-03-14T22:21:00',311.28,311.28,311.28,311.28,0.75,311.47,311.47,311.47,311.47,1.5,False
'2018-03-14T22:22:00',311.28,311.28,311.28,311.28,1.0,311.47,311.47,311.47,311.47,1.0,False
'2018-03-14T22:23:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:24:00',311.28,311.28,311.28,311.28,1.0,311.47,311.47,311.47,311.47,1.0,False
'2018-03-14T22:25:00',311.28,311.28,311.28,311.28,0.75,311.47,311.47,311.47,311.47,1.5,False
'2018-03-14T22:26:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:27:00',311.28,311.28,311.28,311.28,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-14T22:28:00',311.277,311.277,311.277,311.277,2.44,311.467,311.467,311.46,311.46,3.0,False
'2018-03-14T22:29:00',311.278,311.278,311.266,311.267,7.07,311.468,311.468,311.448,311.448,6.69,True
'2018-03-14T22:30:00',311.271,311.3,311.271,311.285,10.14,311.453,311.479,311.432,311.467,8.25,True
'2018-03-14T22:31:00',311.285,311.3,311.285,311.288,5.82,311.432,311.481,311.432,311.47,4.5,True
'2018-03-14T22:32:00',311.295,311.295,311.295,311.295,1.69,311.477,311.477,311.477,311.477,1.5,False
'2018-03-14T22:33:00',311.297,311.302,311.297,311.302,3.38,311.479,311.479,311.432,311.432,2.25,True
'2018-03-14T22:34:00',311.302,311.302,311.264,311.299,6.25,311.492,311.492,311.432,311.481,5.5,False
'2018-03-14T22:35:00',311.27,311.273,311.255,311.255,11.83,311.47,311.47,311.437,311.437,10.5,False
'2018-03-14T22:36:00',311.254,311.267,311.251,311.252,10.14,311.436,311.449,311.433,311.434,9.0,False
'2018-03-14T22:37:00',311.267,311.267,311.252,311.252,5.07,311.449,311.449,311.434,311.434,4.5,False
'2018-03-14T22:38:00',311.256,311.256,311.252,311.252,5.07,311.438,311.438,311.434,311.434,4.5,True
'2018-03-14T22:39:00',311.269,311.269,311.254,311.254,10.14,311.451,311.451,311.435,311.435,9.0,False
'2018-03-14T22:40:00',311.256,311.256,311.253,311.253,3.38,311.438,311.438,311.435,311.435,3.0,False
'2018-03-14T22:41:00',311.252,311.256,311.252,311.253,10.14,311.434,311.438,311.434,311.435,9.0,False
'2018-03-14T22:42:00',311.253,311.268,311.253,311.253,8.45,311.434,311.45,311.434,311.435,7.5,True
'2018-03-14T22:43:00',311.261,311.28,311.257,311.28,14.45,311.435,311.456,311.435,311.456,13.5,False
'2018-03-14T22:44:00',311.282,311.282,311.26,311.272,9.95,311.456,311.461,311.442,311.454,9.0,True
'2018-03-14T22:45:00',311.271,311.273,311.27,311.273,6.76,311.453,311.455,311.452,311.455,6.0,False
'2018-03-14T22:46:00',311.272,311.272,311.27,311.271,5.07,311.454,311.454,311.452,311.453,4.5,False
'2018-03-14T22:47:00',311.273,311.273,311.271,311.271,5.07,311.454,311.455,311.453,311.453,4.5,False
'2018-03-14T22:48:00',311.271,311.271,311.234,311.271,4.19,311.461,311.461,311.453,311.453,4.0,False
'2018-03-14T22:49:00',311.234,311.272,311.234,311.271,6.38,311.461,311.462,311.453,311.453,6.0,True
'2018-03-14T22:50:00',311.271,311.271,311.271,311.271,0.75,311.461,311.461,311.461,311.461,1.5,False
'2018-03-14T22:51:00',311.234,311.272,311.234,311.271,4.88,311.462,311.462,311.453,311.453,4.5,False
'2018-03-14T22:52:00',311.248,311.272,311.234,311.271,6.57,311.484,311.492,311.453,311.453,6.19,False
'2018-03-14T22:53:00',311.274,311.275,311.253,311.255,8.45,311.456,311.469,311.456,311.469,8.07,True
'2018-03-14T22:54:00',311.278,311.31,311.278,311.31,18.2,311.468,311.476,311.432,311.432,14.44,False
'2018-03-14T22:55:00',311.314,311.314,311.283,311.288,12.19,311.432,311.432,311.41,311.41,6.75,False
'2018-03-14T22:56:00',311.288,311.288,311.288,311.288,0.0,311.41,311.41,311.41,311.41,0.0,False
'2018-03-14T22:57:00',311.288,311.288,311.288,311.288,0.0,311.41,311.41,311.41,311.41,0.0,False
'2018-03-14T22:58:00',311.27,311.27,311.27,311.27,1.5,311.434,311.434,311.434,311.434,1.5,True
'2018-03-14T22:59:00',311.288,311.288,311.288,311.288,2.25,311.41,311.41,311.402,311.402,2.25,False
'2018-03-14T23:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-14T23:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T00:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T01:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T02:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T03:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T04:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T05:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T06:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:00:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:01:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:02:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:03:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:04:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:05:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:06:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:07:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:08:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:09:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:10:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:11:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:12:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:13:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:14:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:15:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:16:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:17:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:18:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:19:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:20:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:21:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:22:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:23:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:24:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:25:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:26:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:27:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:28:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:29:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:30:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:31:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:32:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:33:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:34:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:35:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:36:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:37:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:38:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:39:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:40:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:41:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:42:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:43:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:44:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:45:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:46:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:47:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:48:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:49:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:50:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:51:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:52:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:53:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:54:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:55:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:56:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:57:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:58:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T07:59:00',311.288,311.288,311.288,311.288,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T08:00:00',311.19,311.201,311.176,311.194,28.39,311.322,311.346,311.322,311.336,27.58,True
'2018-03-15T08:01:00',311.195,311.196,311.195,311.195,5.07,311.337,311.338,311.337,311.337,5.07,True
'2018-03-15T08:02:00',311.197,311.199,311.195,311.199,8.45,311.339,311.341,311.337,311.341,8.45,False
'2018-03-15T08:03:00',311.198,311.199,311.191,311.191,29.66,311.346,311.346,311.332,311.332,31.35,False
'2018-03-15T08:04:00',311.193,311.193,311.191,311.191,6.57,311.332,311.332,311.332,311.332,11.26,False
'2018-03-15T08:05:00',311.192,311.192,311.19,311.19,15.02,311.332,311.332,311.33,311.33,15.77,True
'2018-03-15T08:06:00',311.191,311.193,311.191,311.191,5.07,311.332,311.332,311.332,311.332,5.07,False
'2018-03-15T08:07:00',311.192,311.192,311.191,311.191,3.38,311.333,311.333,311.332,311.332,3.38,False
'2018-03-15T08:08:00',311.193,311.193,311.19,311.191,10.14,311.332,311.332,311.332,311.332,10.7,False
'2018-03-15T08:09:00',311.192,311.192,311.191,311.191,6.76,311.332,311.333,311.332,311.332,8.07,False
'2018-03-15T08:10:00',311.191,311.191,311.191,311.191,0.0,311.332,311.332,311.332,311.332,0.0,False
'2018-03-15T08:11:00',311.192,311.192,311.188,311.188,6.76,311.332,311.333,311.332,311.333,6.57,False
'2018-03-15T08:12:00',311.188,311.188,311.188,311.188,11.83,311.333,311.333,311.33,311.33,12.57,False
'2018-03-15T08:13:00',311.188,311.188,311.183,311.183,14.83,311.33,311.339,311.33,311.339,14.83,False
'2018-03-15T08:14:00',311.186,311.195,311.175,311.175,35.98,311.342,311.342,311.331,311.331,30.97,True
'2018-03-15T08:15:00',311.175,311.183,311.175,311.177,36.17,311.331,311.336,311.329,311.333,31.52,True
'2018-03-15T08:16:00',311.183,311.188,311.182,311.182,34.92,311.339,311.343,311.327,311.338,34.54,False
'2018-03-15T08:17:00',311.182,311.191,311.178,311.178,32.66,311.338,311.347,311.334,311.334,31.53,True
'2018-03-15T08:18:00',311.178,311.187,311.178,311.187,33.41,311.334,311.343,311.334,311.343,33.03,False
'2018-03-15T08:19:00',311.186,311.186,311.175,311.181,23.12,311.342,311.342,311.33,311.337,23.46,True
'2018-03-15T08:20:00',311.181,311.183,311.181,311.183,21.21,311.335,311.339,311.335,311.339,21.21,False
'2018-03-15T08:21:00',311.179,311.181,311.178,311.178,22.34,311.335,311.335,311.329,311.332,20.64,True
'2018-03-15T08:22:00',311.178,311.181,311.175,311.181,26.94,311.332,311.337,311.331,311.337,24.96,False
'2018-03-15T08:23:00',311.185,311.185,311.175,311.175,11.96,311.341,311.341,311.33,311.33,16.55,True
'2018-03-15T08:24:00',311.175,311.23,311.175,311.23,33.01,311.33,311.358,311.325,311.358,38.79,True
'2018-03-15T08:25:00',311.238,311.25,311.23,311.25,13.88,311.358,311.379,311.358,311.379,13.88,False
'2018-03-15T08:26:00',311.25,311.25,311.235,311.24,19.32,311.38,311.38,311.373,311.375,21.02,False
'2018-03-15T08:27:00',311.24,311.24,311.24,311.24,7.5,311.375,311.375,311.373,311.373,10.51,True
'2018-03-15T08:28:00',311.24,311.246,311.24,311.24,13.88,311.376,311.38,311.376,311.38,19.3,False
'2018-03-15T08:29:00',311.24,311.246,311.24,311.24,10.88,311.375,311.377,311.372,311.377,12.57,True
'2018-03-15T08:30:00',311.24,311.24,311.238,311.239,29.28,311.377,311.387,311.377,311.382,39.97,True
'2018-03-15T08:31:00',311.239,311.239,311.239,311.239,16.9,311.382,311.388,311.382,311.388,17.83,True
'2018-03-15T08:32:00',311.239,311.239,311.236,311.238,56.89,311.388,311.393,311.385,311.392,70.93,False
'2018-03-15T08:33:00',311.238,311.238,311.233,311.238,61.57,311.392,311.392,311.352,311.381,72.96,True
'2018-03-15T08:34:00',311.238,311.238,311.237,311.238,34.55,311.381,311.388,311.381,311.385,44.85,True
'2018-03-15T08:35:00',311.237,311.239,311.237,311.238,18.21,311.385,311.39,311.385,311.39,25.93,True
'2018-03-15T08:36:00',311.239,311.351,311.238,311.271,19.55,311.386,311.42,311.382,311.42,18.95,True
'2018-03-15T08:37:00',311.268,311.283,311.268,311.281,12.38,311.422,311.422,311.422,311.422,11.83,False
'2018-03-15T08:38:00',311.28,311.28,311.277,311.277,4.5,311.422,311.422,311.422,311.422,5.07,False
'2018-03-15T08:39:00',311.271,311.271,311.244,311.244,15.29,311.422,311.422,311.38,311.38,13.88,False
'2018-03-15T08:40:00',311.247,311.247,311.237,311.237,8.07,311.38,311.38,311.38,311.38,6.19,False
'2018-03-15T08:41:00',311.232,311.232,311.232,311.232,7.32,311.38,311.38,311.38,311.38,4.69,False
'2018-03-15T08:42:00',311.23,311.23,311.23,311.23,3.48,311.38,311.38,311.38,311.38,5.44,False
'2018-03-15T08:43:00',311.23,311.23,311.23,311.23,3.48,311.371,311.374,311.371,311.374,6.0,True
'2018-03-15T08:44:00',311.23,311.23,311.23,311.23,2.32,311.38,311.38,311.379,311.379,3.38,False
'2018-03-15T08:45:00',311.23,311.23,311.23,311.23,0.0,311.379,311.379,311.379,311.379,0.0,False
'2018-03-15T08:46:00',311.23,311.23,311.228,311.23,8.65,311.377,311.378,311.375,311.377,16.14,False
'2018-03-15T08:47:00',311.23,311.23,311.23,311.23,8.12,311.377,311.378,311.376,311.377,12.01,False
'2018-03-15T08:48:00',311.23,311.23,311.23,311.23,2.32,311.377,311.377,311.377,311.377,5.63,False
'2018-03-15T08:49:00',311.23,311.23,311.23,311.23,2.32,311.376,311.376,311.376,311.376,4.88,False
'2018-03-15T08:50:00',311.23,311.23,311.23,311.23,1.16,311.375,311.375,311.375,311.375,2.25,True
'2018-03-15T08:51:00',311.239,311.338,311.235,311.28,17.88,311.378,311.435,311.378,311.402,20.07,False
'2018-03-15T08:52:00',311.28,311.28,311.28,311.28,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T08:53:00',311.28,311.28,311.28,311.28,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T08:54:00',311.28,311.28,311.28,311.28,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T08:55:00',311.28,311.28,311.28,311.28,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T08:56:00',311.28,311.28,311.28,311.28,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-15T08:57:00',311.28,311.28,311.28,311.28,0.0,311.402,311.402,311.402,311.402,0.0,True
'2018-03-15T08:58:00',311.29,311.29,311.29,311.29,3.9,311.408,311.415,311.408,311.415,3.75,False
'2018-03-15T08:59:00',311.29,311.29,311.29,311.29,0.0,311.415,311.415,311.415,311.415,0.0,True
'2018-03-15T09:00:00',311.294,311.305,311.294,311.305,14.57,311.42,311.42,311.413,311.413,19.33,False
'2018-03-15T09:01:00',311.304,311.305,311.304,311.305,2.32,311.42,311.42,311.413,311.413,3.38,True
'2018-03-15T09:02:00',311.308,311.308,311.308,311.308,1.69,311.416,311.416,311.416,311.416,1.69,False
'2018-03-15T09:03:00',311.308,311.308,311.308,311.308,0.0,311.416,311.416,311.416,311.416,0.0,True
'2018-03-15T09:04:00',311.328,311.338,311.328,311.338,2.7,311.42,311.442,311.42,311.442,5.85,False
'2018-03-15T09:05:00',311.35,311.35,311.308,311.308,13.4,311.441,311.441,311.414,311.42,12.02,False
'2018-03-15T09:06:00',311.305,311.305,311.288,311.299,5.02,311.4,311.4,311.392,311.392,5.92,False
'2018-03-15T09:07:00',311.289,311.3,311.289,311.295,6.42,311.392,311.392,311.392,311.392,7.94,False
'2018-03-15T09:08:00',311.284,311.284,311.275,311.275,6.67,311.382,311.382,311.38,311.38,7.5,False
'2018-03-15T09:09:00',311.258,311.268,311.258,311.268,3.0,311.382,311.382,311.378,311.378,3.0,True
'2018-03-15T09:10:00',311.275,311.275,311.275,311.275,2.32,311.38,311.38,311.378,311.378,3.38,False
'2018-03-15T09:11:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:12:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:13:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:14:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:15:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:16:00',311.275,311.275,311.275,311.275,2.32,311.38,311.38,311.378,311.378,3.38,False
'2018-03-15T09:17:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:18:00',311.248,311.268,311.248,311.268,3.0,311.401,311.401,311.378,311.378,3.75,True
'2018-03-15T09:19:00',311.269,311.275,311.269,311.275,2.32,311.38,311.38,311.378,311.378,3.38,False
'2018-03-15T09:20:00',311.275,311.275,311.275,311.275,2.32,311.377,311.378,311.377,311.378,3.19,False
'2018-03-15T09:21:00',311.269,311.275,311.269,311.275,2.32,311.38,311.38,311.378,311.378,3.38,False
'2018-03-15T09:22:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:23:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,False
'2018-03-15T09:24:00',311.275,311.275,311.275,311.275,0.0,311.378,311.378,311.378,311.378,0.0,True
'2018-03-15T09:25:00',311.269,311.288,311.269,311.288,10.05,311.38,311.395,311.378,311.395,11.83,False
'2018-03-15T09:26:00',311.283,311.288,311.283,311.288,3.0,311.402,311.402,311.395,311.395,3.0,False
'2018-03-15T09:27:00',311.283,311.288,311.283,311.288,3.0,311.402,311.402,311.395,311.395,3.0,False
'2018-03-15T09:28:00',311.288,311.288,311.288,311.288,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-03-15T09:29:00',311.288,311.288,311.288,311.288,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-03-15T09:30:00',311.283,311.288,311.283,311.288,3.0,311.402,311.402,311.395,311.395,3.0,True
'2018-03-15T09:31:00',311.286,311.286,311.286,311.286,2.44,311.4,311.4,311.4,311.4,1.69,False
'2018-03-15T09:32:00',311.288,311.288,311.288,311.288,1.69,311.395,311.395,311.395,311.395,1.69,False
'2018-03-15T09:33:00',311.288,311.288,311.288,311.288,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-03-15T09:34:00',311.288,311.288,311.288,311.288,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-03-15T09:35:00',311.286,311.318,311.275,311.275,41.3,311.392,311.422,311.382,311.39,49.51,False
'2018-03-15T09:36:00',311.275,311.279,311.274,311.275,31.15,311.39,311.39,311.372,311.372,45.42,False
'2018-03-15T09:37:00',311.267,311.268,311.264,311.268,9.14,311.37,311.37,311.362,311.365,7.91,True
'2018-03-15T09:38:00',311.268,311.278,311.268,311.275,10.76,311.365,311.377,311.365,311.377,17.26,False
'2018-03-15T09:39:00',311.275,311.275,311.248,311.264,23.29,311.375,311.375,311.37,311.372,30.02,True
'2018-03-15T09:40:00',311.264,311.282,311.248,311.269,21.79,311.372,311.375,311.365,311.367,29.31,True
'2018-03-15T09:41:00',311.269,311.275,311.268,311.27,10.44,311.37,311.372,311.37,311.372,17.26,False
'2018-03-15T09:42:00',311.269,311.269,311.263,311.269,7.11,311.372,311.372,311.362,311.366,9.2,True
'2018-03-15T09:43:00',311.271,311.3,311.271,311.29,24.23,311.372,311.398,311.372,311.392,23.65,False
'2018-03-15T09:44:00',311.29,311.293,311.278,311.278,21.72,311.392,311.392,311.379,311.379,24.03,False
'2018-03-15T09:45:00',311.275,311.275,311.259,311.268,10.44,311.379,311.379,311.368,311.37,15.45,True
'2018-03-15T09:46:00',311.268,311.275,311.263,311.274,6.33,311.37,311.372,311.37,311.372,7.73,False
'2018-03-15T09:47:00',311.267,311.267,311.229,311.235,20.92,311.372,311.372,311.338,311.34,24.01,False
'2018-03-15T09:48:00',311.235,311.235,311.224,311.224,11.19,311.34,311.344,311.322,311.322,13.5,True
'2018-03-15T09:49:00',311.228,311.228,311.225,311.225,4.98,311.33,311.336,311.33,311.33,4.88,True
'2018-03-15T09:50:00',311.23,311.238,311.23,311.235,5.17,311.33,311.336,311.33,311.333,6.19,False
'2018-03-15T09:51:00',311.235,311.235,311.235,311.235,0.0,311.333,311.333,311.333,311.333,0.0,True
'2018-03-15T09:52:00',311.239,311.274,311.235,311.235,29.86,311.336,311.371,311.336,311.336,30.97,True
'2018-03-15T09:53:00',311.252,311.27,311.248,311.264,23.32,311.349,311.362,311.349,311.362,29.98,False
'2018-03-15T09:54:00',311.258,311.264,311.248,311.25,31.16,311.358,311.361,311.352,311.352,41.68,True
'2018-03-15T09:55:00',311.254,311.258,311.248,311.258,41.99,311.358,311.358,311.358,311.358,57.27,False
'2018-03-15T09:56:00',311.25,311.265,311.24,311.25,78.04,311.358,311.362,311.352,311.352,110.73,True
'2018-03-15T09:57:00',311.253,311.283,311.248,311.28,22.34,311.358,311.371,311.358,311.37,23.05,False
'2018-03-15T09:58:00',311.264,311.264,311.257,311.263,19.09,311.362,311.363,311.357,311.36,19.49,False
'2018-03-15T09:59:00',311.263,311.263,311.238,311.257,20.58,311.357,311.357,311.342,311.347,21.95,True
'2018-03-15T10:00:00',311.26,311.27,311.246,311.258,123.97,311.353,311.357,311.349,311.356,125.71,True
'2018-03-15T10:01:00',311.258,311.28,311.255,311.28,102.96,311.354,311.362,311.354,311.362,85.9,True
'2018-03-15T10:02:00',311.278,311.299,311.273,311.299,14.5,311.362,311.371,311.362,311.365,11.69,False
'2018-03-15T10:03:00',311.295,311.299,311.29,311.293,8.2,311.365,311.371,311.365,311.371,6.75,False
'2018-03-15T10:04:00',311.291,311.298,311.21,311.26,30.63,311.371,311.371,311.298,311.352,38.54,False
'2018-03-15T10:05:00',311.258,311.258,311.238,311.238,10.7,311.352,311.352,311.35,311.35,9.57,False
'2018-03-15T10:06:00',311.238,311.238,311.208,311.218,29.7,311.35,311.35,311.32,311.324,30.98,False
'2018-03-15T10:07:00',311.218,311.238,311.218,311.218,38.35,311.323,311.331,311.323,311.323,36.04,False
'2018-03-15T10:08:00',311.215,311.218,311.188,311.188,15.99,311.322,311.322,311.3,311.302,16.89,False
'2018-03-15T10:09:00',311.188,311.188,311.188,311.188,3.38,311.3,311.3,311.3,311.3,3.38,True
'2018-03-15T10:10:00',311.188,311.215,311.187,311.208,18.84,311.3,311.32,311.3,311.32,26.28,True
'2018-03-15T10:11:00',311.218,311.218,311.208,311.208,21.14,311.322,311.322,311.32,311.321,27.22,False
'2018-03-15T10:12:00',311.198,311.198,311.184,311.184,14.81,311.317,311.317,311.302,311.302,16.89,False
'2018-03-15T10:13:00',311.182,311.182,311.182,311.182,11.83,311.3,311.3,311.3,311.3,11.83,False
'2018-03-15T10:14:00',311.188,311.192,311.181,311.182,27.04,311.3,311.301,311.295,311.295,30.22,False
'2018-03-15T10:15:00',311.183,311.183,311.181,311.181,21.03,311.295,311.295,311.292,311.292,23.28,True
'2018-03-15T10:16:00',311.181,311.181,311.181,311.181,20.28,311.296,311.3,311.292,311.3,26.28,True
'2018-03-15T10:17:00',311.181,311.24,311.181,311.2,32.07,311.3,311.332,311.294,311.312,34.09,True
'2018-03-15T10:18:00',311.198,311.201,311.198,311.201,3.38,311.32,311.32,311.312,311.312,3.38,True
'2018-03-15T10:19:00',311.201,311.205,311.201,311.205,4.54,311.312,311.312,311.312,311.312,5.07,True
'2018-03-15T10:20:00',311.205,311.218,311.205,311.218,15.37,311.312,311.322,311.31,311.322,19.15,False
'2018-03-15T10:21:00',311.218,311.218,311.208,311.21,68.94,311.322,311.322,311.32,311.322,92.36,True
'2018-03-15T10:22:00',311.213,311.218,311.208,311.214,84.86,311.322,311.322,311.319,311.322,124.83,False
'2018-03-15T10:23:00',311.208,311.208,311.198,311.2,10.69,311.32,311.32,311.312,311.312,11.83,True
'2018-03-15T10:24:00',311.207,311.217,311.207,311.217,17.08,311.316,311.325,311.316,311.322,16.71,False
'2018-03-15T10:25:00',311.216,311.224,311.181,311.198,55.4,311.326,311.334,311.292,311.302,62.11,False
'2018-03-15T10:26:00',311.192,311.192,311.178,311.181,8.26,311.292,311.292,311.276,311.278,7.98,False
'2018-03-15T10:27:00',311.181,311.181,311.181,311.181,0.0,311.278,311.278,311.278,311.278,0.0,False
'2018-03-15T10:28:00',311.181,311.181,311.181,311.181,0.0,311.278,311.278,311.278,311.278,0.0,False
'2018-03-15T10:29:00',311.18,311.18,311.13,311.15,17.88,311.275,311.275,311.225,311.225,12.35,True
'2018-03-15T10:30:00',311.148,311.178,311.132,311.173,21.93,311.225,311.267,311.225,311.265,14.05,True
'2018-03-15T10:31:00',311.176,311.178,311.17,311.17,10.92,311.267,311.275,311.267,311.275,6.85,False
'2018-03-15T10:32:00',311.17,311.17,311.17,311.17,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-03-15T10:33:00',311.17,311.17,311.17,311.17,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-03-15T10:34:00',311.17,311.174,311.16,311.168,75.79,311.274,311.274,311.267,311.271,64.67,False
'2018-03-15T10:35:00',311.162,311.168,311.16,311.168,53.05,311.271,311.272,311.268,311.27,52.4,True
'2018-03-15T10:36:00',311.168,311.168,311.16,311.168,33.74,311.269,311.271,311.269,311.271,26.67,False
'2018-03-15T10:37:00',311.162,311.168,311.16,311.168,89.81,311.271,311.272,311.27,311.27,74.3,True
'2018-03-15T10:38:00',311.161,311.174,311.161,311.17,109.05,311.27,311.272,311.27,311.27,88.74,True
'2018-03-15T10:39:00',311.167,311.174,311.166,311.174,7.88,311.271,311.271,311.271,311.271,6.75,True
'2018-03-15T10:40:00',311.173,311.181,311.173,311.181,19.9,311.271,311.285,311.271,311.285,24.73,True
'2018-03-15T10:41:00',311.17,311.19,311.17,311.19,19.36,311.285,311.291,311.282,311.29,23.01,False
'2018-03-15T10:42:00',311.18,311.19,311.175,311.181,33.97,311.29,311.29,311.28,311.285,38.02,True
'2018-03-15T10:43:00',311.18,311.184,311.18,311.18,43.55,311.285,311.292,311.282,311.29,47.33,False
'2018-03-15T10:44:00',311.185,311.186,311.173,311.173,17.06,311.29,311.291,311.28,311.28,17.11,True
'2018-03-15T10:45:00',311.174,311.19,311.174,311.18,28.13,311.28,311.291,311.28,311.29,29.69,False
'2018-03-15T10:46:00',311.18,311.18,311.172,311.178,27.21,311.29,311.29,311.28,311.282,34.01,True
'2018-03-15T10:47:00',311.176,311.182,311.17,311.182,22.68,311.282,311.29,311.28,311.29,24.3,False
'2018-03-15T10:48:00',311.182,311.182,311.18,311.181,24.57,311.29,311.29,311.282,311.29,28.35,True
'2018-03-15T10:49:00',311.18,311.2,311.18,311.198,27.24,311.29,311.298,311.29,311.294,26.1,False
'2018-03-15T10:50:00',311.191,311.191,311.191,311.191,6.0,311.291,311.294,311.291,311.294,5.21,False
'2018-03-15T10:51:00',311.19,311.19,311.175,311.18,12.71,311.291,311.291,311.29,311.29,12.7,False
'2018-03-15T10:52:00',311.18,311.18,311.18,311.18,8.07,311.291,311.291,311.29,311.29,9.34,True
'2018-03-15T10:53:00',311.18,311.19,311.18,311.19,11.98,311.29,311.294,311.29,311.294,8.93,False
'2018-03-15T10:54:00',311.19,311.19,311.183,311.185,6.23,311.294,311.294,311.291,311.291,5.4,True
'2018-03-15T10:55:00',311.183,311.2,311.183,311.2,8.54,311.291,311.3,311.291,311.299,6.82,False
'2018-03-15T10:56:00',311.196,311.196,311.18,311.18,4.57,311.299,311.299,311.291,311.291,3.71,True
'2018-03-15T10:57:00',311.182,311.198,311.178,311.191,20.24,311.291,311.295,311.291,311.295,16.86,False
'2018-03-15T10:58:00',311.19,311.198,311.182,311.188,28.97,311.294,311.297,311.291,311.292,24.05,False
'2018-03-15T10:59:00',311.198,311.198,311.188,311.188,8.13,311.295,311.295,311.291,311.291,7.63,False
'2018-03-15T11:00:00',311.188,311.188,311.188,311.188,16.24,311.291,311.291,311.291,311.291,12.15,False
'2018-03-15T11:01:00',311.19,311.19,311.171,311.178,14.18,311.292,311.292,311.282,311.291,13.19,False
'2018-03-15T11:02:00',311.175,311.178,311.175,311.175,26.51,311.29,311.292,311.272,311.278,20.52,True
'2018-03-15T11:03:00',311.175,311.19,311.175,311.19,7.67,311.272,311.291,311.272,311.291,8.33,False
'2018-03-15T11:04:00',311.2,311.2,311.155,311.16,22.34,311.291,311.292,311.245,311.245,18.45,True
'2018-03-15T11:05:00',311.156,311.17,311.15,311.17,5.66,311.245,311.245,311.245,311.245,6.0,True
'2018-03-15T11:06:00',311.171,311.171,311.168,311.17,5.32,311.258,311.258,311.258,311.258,4.5,False
'2018-03-15T11:07:00',311.17,311.17,311.17,311.17,0.0,311.258,311.258,311.258,311.258,0.0,False
'2018-03-15T11:08:00',311.168,311.17,311.16,311.16,18.71,311.258,311.258,311.251,311.257,15.71,False
'2018-03-15T11:09:00',311.16,311.16,311.16,311.16,0.0,311.257,311.257,311.257,311.257,0.0,False
'2018-03-15T11:10:00',311.158,311.17,311.158,311.16,6.0,311.258,311.258,311.255,311.255,6.03,False
'2018-03-15T11:11:00',311.16,311.16,311.15,311.15,10.32,311.251,311.257,311.248,311.248,10.76,False
'2018-03-15T11:12:00',311.15,311.15,311.15,311.15,0.0,311.248,311.248,311.248,311.248,0.0,False
'2018-03-15T11:13:00',311.15,311.15,311.15,311.15,3.44,311.248,311.248,311.248,311.248,3.19,True
'2018-03-15T11:14:00',311.16,311.18,311.16,311.16,11.47,311.248,311.255,311.248,311.255,14.4,False
'2018-03-15T11:15:00',311.15,311.16,311.15,311.15,15.45,311.254,311.255,311.251,311.252,10.38,False
'2018-03-15T11:16:00',311.16,311.18,311.138,311.138,19.3,311.251,311.257,311.25,311.25,17.41,False
'2018-03-15T11:17:00',311.138,311.138,311.138,311.138,6.85,311.246,311.248,311.246,311.246,4.69,False
'2018-03-15T11:18:00',311.138,311.138,311.138,311.138,3.94,311.252,311.252,311.246,311.246,3.19,True
'2018-03-15T11:19:00',311.138,311.138,311.138,311.138,1.5,311.252,311.252,311.252,311.252,1.5,False
'2018-03-15T11:20:00',311.136,311.138,311.132,311.134,11.58,311.248,311.248,311.246,311.246,11.64,True
'2018-03-15T11:21:00',311.118,311.145,311.118,311.145,7.8,311.252,311.252,311.246,311.248,6.94,False
'2018-03-15T11:22:00',311.145,311.145,311.145,311.145,0.0,311.248,311.248,311.248,311.248,0.0,False
'2018-03-15T11:23:00',311.145,311.145,311.145,311.145,0.0,311.248,311.248,311.248,311.248,0.0,False
'2018-03-15T11:24:00',311.137,311.137,311.137,311.137,2.78,311.246,311.249,311.246,311.249,3.19,True
'2018-03-15T11:25:00',311.133,311.143,311.133,311.143,12.66,311.247,311.247,311.247,311.247,16.9,False
'2018-03-15T11:26:00',311.133,311.143,311.133,311.143,2.85,311.247,311.247,311.247,311.247,3.38,False
'2018-03-15T11:27:00',311.133,311.143,311.133,311.143,14.25,311.247,311.247,311.247,311.247,16.9,False
'2018-03-15T11:28:00',311.143,311.143,311.143,311.143,0.0,311.247,311.247,311.247,311.247,0.0,False
'2018-03-15T11:29:00',311.14,311.143,311.14,311.143,2.32,311.247,311.247,311.247,311.247,3.38,False
'2018-03-15T11:30:00',311.133,311.143,311.133,311.143,5.17,311.247,311.247,311.247,311.247,6.76,True
'2018-03-15T11:31:00',311.144,311.144,311.133,311.141,4.91,311.25,311.252,311.246,311.252,6.29,True
'2018-03-15T11:32:00',311.135,311.15,311.132,311.15,17.42,311.248,311.251,311.246,311.251,19.33,True
'2018-03-15T11:33:00',311.15,311.152,311.138,311.151,11.84,311.252,311.256,311.252,311.256,12.38,False
'2018-03-15T11:34:00',311.151,311.159,311.14,311.149,15.26,311.256,311.267,311.235,311.252,18.79,False
'2018-03-15T11:35:00',311.151,311.151,311.105,311.105,54.53,311.25,311.25,311.214,311.22,60.41,False
'2018-03-15T11:36:00',311.102,311.102,311.081,311.088,33.94,311.215,311.215,311.182,311.202,34.57,False
'2018-03-15T11:37:00',311.088,311.088,311.083,311.088,14.48,311.2,311.2,311.19,311.19,13.91,False
'2018-03-15T11:38:00',311.08,311.093,311.022,311.081,53.05,311.189,311.198,311.137,311.198,53.25,True
'2018-03-15T11:39:00',311.083,311.108,311.083,311.083,23.03,311.198,311.212,311.195,311.195,28.53,False
'2018-03-15T11:40:00',311.083,311.083,311.077,311.077,7.31,311.195,311.195,311.184,311.187,8.07,False
'2018-03-15T11:41:00',311.077,311.077,311.077,311.077,1.31,311.177,311.177,311.177,311.177,1.5,False
'2018-03-15T11:42:00',311.058,311.071,311.058,311.071,3.04,311.181,311.181,311.175,311.175,3.0,False
'2018-03-15T11:43:00',311.071,311.071,311.071,311.071,0.0,311.175,311.175,311.175,311.175,0.0,True
'2018-03-15T11:44:00',311.048,311.076,311.048,311.076,5.05,311.192,311.192,311.177,311.177,4.5,False
'2018-03-15T11:45:00',311.076,311.076,311.076,311.076,0.0,311.177,311.177,311.177,311.177,0.0,False
'2018-03-15T11:46:00',311.07,311.073,311.07,311.073,3.08,311.175,311.176,311.175,311.176,3.19,False
'2018-03-15T11:47:00',311.073,311.073,311.073,311.073,0.0,311.176,311.176,311.176,311.176,0.0,False
'2018-03-15T11:48:00',311.073,311.073,311.073,311.073,0.0,311.176,311.176,311.176,311.176,0.0,False
'2018-03-15T11:49:00',311.065,311.065,311.033,311.033,15.65,311.17,311.17,311.15,311.15,16.7,False
'2018-03-15T11:50:00',311.033,311.033,311.033,311.033,1.69,311.15,311.15,311.15,311.15,2.44,False
'2018-03-15T11:51:00',311.033,311.033,310.968,310.968,45.09,311.15,311.15,311.07,311.092,21.97,False
'2018-03-15T11:52:00',310.968,310.968,310.968,310.968,37.52,311.092,311.092,311.085,311.085,13.52,True
'2018-03-15T11:53:00',310.968,310.968,310.968,310.968,13.38,311.091,311.091,311.086,311.086,4.31,False
'2018-03-15T11:54:00',310.95,310.95,310.868,310.871,33.3,311.067,311.067,310.987,310.999,33.45,False
'2018-03-15T11:55:00',310.868,310.871,310.868,310.871,8.26,310.993,310.999,310.993,310.999,6.76,False
'2018-03-15T11:56:00',310.875,310.875,310.874,310.875,6.96,310.999,310.999,310.99,310.99,10.14,False
'2018-03-15T11:57:00',310.873,310.873,310.873,310.873,1.16,310.989,310.989,310.989,310.989,1.69,False
'2018-03-15T11:58:00',310.865,310.873,310.865,310.873,7.2,310.982,310.988,310.982,310.988,6.76,False
'2018-03-15T11:59:00',310.873,310.873,310.812,310.833,33.17,310.977,310.982,310.925,310.97,30.3,False
'2018-03-15T12:00:00',310.843,310.854,310.819,310.822,21.02,310.97,310.97,310.947,310.951,21.2,True
'2018-03-15T12:01:00',310.822,310.832,310.822,310.832,23.45,310.951,310.951,310.939,310.942,29.1,False
'2018-03-15T12:02:00',310.832,310.832,310.822,310.825,10.68,310.942,310.942,310.928,310.936,10.99,True
'2018-03-15T12:03:00',310.818,310.832,310.818,310.826,34.03,310.936,310.952,310.932,310.946,47.3,False
'2018-03-15T12:04:00',310.832,310.84,310.8,310.8,62.58,310.952,310.952,310.913,310.913,66.58,False
'2018-03-15T12:05:00',310.812,310.825,310.783,310.788,68.72,310.92,310.922,310.903,310.908,71.51,True
'2018-03-15T12:06:00',310.79,310.802,310.788,310.791,19.34,310.91,310.911,310.908,310.91,20.84,True
'2018-03-15T12:07:00',310.802,310.837,310.792,310.835,71.33,310.91,310.937,310.902,310.937,85.18,False
'2018-03-15T12:08:00',310.825,310.84,310.805,310.816,59.86,310.935,310.936,310.92,310.92,67.75,False
'2018-03-15T12:09:00',310.817,310.827,310.716,310.718,69.32,310.92,310.93,310.813,310.821,55.03,False
'2018-03-15T12:10:00',310.718,310.718,310.595,310.712,50.53,310.82,310.83,310.729,310.822,57.53,False
'2018-03-15T12:11:00',310.714,310.714,310.678,310.678,15.21,310.834,310.834,310.798,310.798,16.93,False
'2018-03-15T12:12:00',310.677,310.677,310.577,310.577,43.93,310.797,310.797,310.71,310.71,40.59,True
'2018-03-15T12:13:00',310.578,310.605,310.578,310.591,18.93,310.71,310.718,310.7,310.718,20.91,True
'2018-03-15T12:14:00',310.59,310.67,310.579,310.595,25.0,310.717,310.773,310.706,310.715,30.58,False
'2018-03-15T12:15:00',310.59,310.59,310.59,310.59,7.64,310.71,310.721,310.71,310.712,8.26,True
'2018-03-15T12:16:00',310.59,310.665,310.59,310.635,19.06,310.712,310.769,310.71,310.751,19.88,False
'2018-03-15T12:17:00',310.629,310.709,310.61,310.615,86.8,310.744,310.799,310.733,310.735,121.3,False
'2018-03-15T12:18:00',310.62,310.62,310.61,310.615,7.39,310.735,310.735,310.732,310.732,9.2,False
'2018-03-15T12:19:00',310.615,310.615,310.582,310.602,31.94,310.732,310.732,310.687,310.722,32.65,True
'2018-03-15T12:20:00',310.604,310.641,310.598,310.641,31.11,310.724,310.761,310.718,310.761,32.11,True
'2018-03-15T12:21:00',310.644,310.677,310.644,310.66,16.9,310.764,310.797,310.764,310.78,16.9,True
'2018-03-15T12:22:00',310.656,310.694,310.656,310.694,15.21,310.776,310.812,310.776,310.812,15.21,False
'2018-03-15T12:23:00',310.694,310.694,310.625,310.677,36.64,310.812,310.812,310.735,310.797,37.91,False
'2018-03-15T12:24:00',310.677,310.677,310.662,310.664,10.14,310.786,310.786,310.782,310.782,10.32,True
'2018-03-15T12:25:00',310.665,310.674,310.645,310.673,11.5,310.775,310.775,310.765,310.775,10.97,False
'2018-03-15T12:26:00',310.673,310.685,310.661,310.665,44.09,310.776,310.802,310.735,310.782,50.15,True
'2018-03-15T12:27:00',310.675,310.684,310.664,310.684,69.1,310.774,310.802,310.76,310.802,77.68,False
'2018-03-15T12:28:00',310.675,310.682,310.675,310.682,9.61,310.8,310.802,310.792,310.802,11.64,True
'2018-03-15T12:29:00',310.676,310.686,310.676,310.684,11.83,310.796,310.802,310.796,310.802,11.83,True
'2018-03-15T12:30:00',310.677,310.803,310.677,310.796,61.09,310.792,310.911,310.792,310.89,65.77,False
'2018-03-15T12:31:00',310.797,310.797,310.775,310.785,25.63,310.89,310.892,310.88,310.892,27.75,True
'2018-03-15T12:32:00',310.785,310.892,310.785,310.892,30.49,310.9,311.012,310.9,311.012,31.17,False
'2018-03-15T12:33:00',310.888,310.892,310.88,310.882,11.83,311.008,311.016,311.008,311.016,11.83,False
'2018-03-15T12:34:00',310.894,310.894,310.874,310.881,127.57,311.014,311.014,310.977,311.0,128.04,True
'2018-03-15T12:35:00',310.887,310.93,310.868,310.884,155.13,311.0,311.036,310.972,311.003,157.15,False
'2018-03-15T12:36:00',310.885,310.887,310.868,310.88,109.11,311.001,311.004,310.968,310.972,106.71,False
'2018-03-15T12:37:00',310.88,310.88,310.866,310.87,357.61,310.968,310.972,310.962,310.965,407.69,False
'2018-03-15T12:38:00',310.875,310.879,310.866,310.866,119.87,310.967,310.97,310.965,310.97,145.88,False
'2018-03-15T12:39:00',310.866,310.866,310.866,310.866,17.83,310.97,310.973,310.97,310.97,12.38,False
'2018-03-15T12:40:00',310.866,310.866,310.866,310.866,0.0,310.97,310.97,310.97,310.97,0.0,False
'2018-03-15T12:41:00',310.831,310.858,310.824,310.846,30.78,310.935,310.962,310.935,310.95,33.99,False
'2018-03-15T12:42:00',310.846,310.849,310.79,310.797,156.76,310.95,310.952,310.892,310.892,143.53,False
'2018-03-15T12:43:00',310.788,310.788,310.763,310.776,62.15,310.892,310.892,310.862,310.882,57.0,True
'2018-03-15T12:44:00',310.778,310.785,310.768,310.785,32.51,310.882,310.89,310.86,310.882,31.97,False
'2018-03-15T12:45:00',310.785,310.785,310.785,310.785,19.72,310.882,310.89,310.872,310.882,27.26,False
'2018-03-15T12:46:00',310.785,310.785,310.773,310.775,17.52,310.882,310.891,310.872,310.872,23.07,True
'2018-03-15T12:47:00',310.776,310.783,310.77,310.777,58.93,310.882,310.889,310.862,310.872,58.77,True
'2018-03-15T12:48:00',310.777,310.777,310.773,310.776,89.66,310.875,310.882,310.862,310.882,79.95,True
'2018-03-15T12:49:00',310.776,310.875,310.765,310.874,95.49,310.88,310.962,310.852,310.96,105.1,True
'2018-03-15T12:50:00',310.875,310.92,310.875,310.92,21.89,310.966,311.013,310.966,311.012,24.64,False
'2018-03-15T12:51:00',310.919,310.919,310.915,310.915,12.94,311.012,311.014,311.005,311.005,11.79,True
'2018-03-15T12:52:00',310.915,310.92,310.915,310.92,18.1,311.01,311.02,311.01,311.02,14.34,True
'2018-03-15T12:53:00',310.92,311.016,310.92,310.927,56.19,311.017,311.12,311.017,311.022,72.48,True
'2018-03-15T12:54:00',310.93,310.933,310.924,310.929,22.58,311.025,311.032,311.014,311.026,28.25,False
'2018-03-15T12:55:00',310.928,310.95,310.927,310.927,17.23,311.026,311.033,311.021,311.024,21.49,False
'2018-03-15T12:56:00',310.925,310.93,310.925,310.926,24.16,311.024,311.031,311.023,311.023,35.31,True
'2018-03-15T12:57:00',310.926,310.93,310.925,310.93,12.82,311.023,311.031,311.023,311.029,19.82,False
'2018-03-15T12:58:00',310.927,310.927,310.924,310.924,19.25,311.024,311.024,311.02,311.021,24.77,True
'2018-03-15T12:59:00',310.93,310.953,310.928,310.942,25.44,311.029,311.044,311.025,311.042,31.72,True
'2018-03-15T13:00:00',310.942,310.95,310.942,310.949,17.85,311.042,311.049,311.042,311.047,21.65,False
'2018-03-15T13:01:00',310.95,310.95,310.941,310.947,28.97,311.056,311.056,311.044,311.044,37.82,True
'2018-03-15T13:02:00',310.947,310.95,310.947,310.949,34.42,311.055,311.055,311.044,311.046,39.82,False
'2018-03-15T13:03:00',310.945,310.95,310.945,310.948,7.6,311.044,311.05,311.044,311.045,10.27,True
'2018-03-15T13:04:00',310.947,310.963,310.947,310.95,25.63,311.044,311.07,311.044,311.05,28.6,False
'2018-03-15T13:05:00',310.95,310.95,310.949,310.95,6.55,311.049,311.05,311.047,311.048,7.92,True
'2018-03-15T13:06:00',310.95,310.956,310.949,310.954,21.98,311.049,311.075,311.047,311.074,23.6,False
'2018-03-15T13:07:00',310.954,310.963,310.948,310.949,28.91,311.074,311.077,311.067,311.068,27.04,False
'2018-03-15T13:08:00',310.954,310.954,310.936,310.942,10.14,311.062,311.062,311.055,311.06,9.61,False
'2018-03-15T13:09:00',310.942,310.943,310.936,310.936,28.54,311.055,311.062,311.054,311.056,28.54,False
'2018-03-15T13:10:00',310.938,310.941,310.935,310.935,17.97,311.058,311.058,311.051,311.051,20.09,True
'2018-03-15T13:11:00',310.935,310.944,310.935,310.944,31.11,311.051,311.051,311.045,311.045,33.64,False
'2018-03-15T13:12:00',310.943,310.943,310.935,310.935,9.3,311.055,311.055,311.051,311.051,10.14,True
'2018-03-15T13:13:00',310.938,310.938,310.931,310.935,19.03,311.058,311.063,311.045,311.054,15.94,True
'2018-03-15T13:14:00',310.937,310.943,310.937,310.941,18.59,311.053,311.06,311.048,311.054,18.59,True
'2018-03-15T13:15:00',310.936,310.949,310.935,310.941,45.85,311.054,311.068,311.049,311.059,45.5,False
'2018-03-15T13:16:00',310.941,310.942,310.935,310.935,8.67,311.059,311.066,311.055,311.055,8.45,False
'2018-03-15T13:17:00',310.931,310.937,310.931,310.936,53.76,311.05,311.05,311.04,311.04,47.0,True
'2018-03-15T13:18:00',310.938,310.938,310.937,310.937,8.45,311.043,311.043,311.04,311.04,5.8,False
'2018-03-15T13:19:00',310.937,310.942,310.929,310.933,40.72,311.048,311.059,311.022,311.035,44.71,False
'2018-03-15T13:20:00',310.933,310.937,310.926,310.929,59.07,311.022,311.043,311.022,311.04,64.48,False
'2018-03-15T13:21:00',310.937,310.941,310.927,310.927,56.3,311.05,311.051,311.021,311.021,52.24,False
'2018-03-15T13:22:00',310.927,310.927,310.927,310.927,0.0,311.021,311.021,311.021,311.021,0.0,True
'2018-03-15T13:23:00',310.915,310.928,310.915,310.928,5.32,311.022,311.022,311.018,311.022,8.88,False
'2018-03-15T13:24:00',310.928,310.928,310.928,310.928,0.0,311.022,311.022,311.022,311.022,0.0,True
'2018-03-15T13:25:00',310.916,310.941,310.91,310.929,33.0,311.022,311.048,311.022,311.046,43.91,False
'2018-03-15T13:26:00',310.929,310.929,310.918,310.927,16.29,311.046,311.046,311.025,311.025,15.63,False
'2018-03-15T13:27:00',310.927,310.927,310.918,310.923,8.74,311.024,311.024,311.02,311.02,8.26,False
'2018-03-15T13:28:00',310.915,310.924,310.915,310.923,11.07,311.019,311.021,311.019,311.02,9.76,False
'2018-03-15T13:29:00',310.916,310.924,310.915,310.915,13.46,311.021,311.034,311.021,311.034,10.96,False
'2018-03-15T13:30:00',310.915,310.925,310.915,310.918,98.72,311.031,311.031,311.016,311.023,69.26,True
'2018-03-15T13:31:00',310.915,310.923,310.906,310.919,21.7,311.023,311.023,311.023,311.023,21.97,True
'2018-03-15T13:32:00',310.907,310.924,310.907,310.919,25.22,311.023,311.031,311.023,311.028,27.87,True
'2018-03-15T13:33:00',310.908,310.925,310.908,310.924,29.35,311.028,311.032,311.025,311.025,33.76,True
'2018-03-15T13:34:00',310.916,310.93,310.916,310.925,27.64,311.032,311.05,311.025,311.042,39.87,True
'2018-03-15T13:35:00',310.925,310.931,310.923,310.929,147.57,311.04,311.04,311.03,311.04,174.81,False
'2018-03-15T13:36:00',310.929,310.929,310.918,310.925,119.99,311.04,311.042,310.972,311.032,150.74,True
'2018-03-15T13:37:00',310.926,310.93,310.923,310.929,61.1,311.04,311.044,311.04,311.044,79.43,False
'2018-03-15T13:38:00',310.93,310.935,310.925,310.926,58.68,311.044,311.044,311.044,311.044,56.14,True
'2018-03-15T13:39:00',310.926,310.933,310.925,310.93,19.03,311.042,311.044,311.042,311.044,18.59,False
'2018-03-15T13:40:00',310.935,310.935,310.929,310.929,3.38,311.044,311.044,311.044,311.044,3.38,False
'2018-03-15T13:41:00',310.925,310.929,310.925,310.928,12.56,311.044,311.044,311.042,311.042,16.71,False
'2018-03-15T13:42:00',310.928,310.928,310.925,310.925,15.85,311.042,311.042,311.038,311.042,20.09,False
'2018-03-15T13:43:00',310.925,310.925,310.925,310.925,0.0,311.042,311.042,311.042,311.042,0.0,False
'2018-03-15T13:44:00',310.925,310.925,310.925,310.925,0.0,311.042,311.042,311.042,311.042,0.0,False
'2018-03-15T13:45:00',310.925,310.927,310.919,310.925,34.01,311.042,311.042,311.021,311.021,38.47,False
'2018-03-15T13:46:00',310.925,310.925,310.925,310.925,0.0,311.021,311.021,311.021,311.021,0.0,True
'2018-03-15T13:47:00',310.931,310.96,310.931,310.95,15.33,311.029,311.049,311.029,311.049,18.19,True
'2018-03-15T13:48:00',310.955,310.962,310.955,310.962,9.11,311.049,311.049,311.045,311.045,7.5,False
'2018-03-15T13:49:00',310.955,310.957,310.955,310.957,9.86,311.045,311.054,311.045,311.054,8.44,False
'2018-03-15T13:50:00',310.961,310.961,310.961,310.961,1.16,311.045,311.045,311.045,311.045,1.5,False
'2018-03-15T13:51:00',310.955,310.955,310.955,310.955,6.26,311.045,311.053,311.045,311.053,4.69,False
'2018-03-15T13:52:00',310.958,310.958,310.958,310.958,1.72,311.045,311.045,311.045,311.045,1.5,True
'2018-03-15T13:53:00',310.96,310.96,310.949,310.96,6.33,311.054,311.054,311.054,311.054,7.5,False
'2018-03-15T13:54:00',310.95,310.96,310.95,310.96,2.32,311.054,311.054,311.054,311.054,3.0,False
'2018-03-15T13:55:00',310.961,310.961,310.958,310.958,5.2,311.051,311.056,311.051,311.056,7.69,True
'2018-03-15T13:56:00',310.958,310.963,310.95,310.961,17.0,311.056,311.06,311.056,311.06,22.31,False
'2018-03-15T13:57:00',310.95,310.961,310.95,310.961,9.4,311.06,311.06,311.057,311.057,10.05,True
'2018-03-15T13:58:00',310.96,310.96,310.953,310.96,6.33,311.06,311.06,311.06,311.06,7.7,True
'2018-03-15T13:59:00',310.949,310.96,310.949,310.96,14.25,311.065,311.066,311.065,311.065,12.13,False
'2018-03-15T14:00:00',310.96,310.96,310.949,310.95,23.97,311.068,311.068,311.065,311.065,21.94,True
'2018-03-15T14:01:00',310.96,310.96,310.95,310.957,7.49,311.065,311.065,311.06,311.06,7.65,True
'2018-03-15T14:02:00',310.958,310.958,310.958,310.958,24.0,311.06,311.063,311.06,311.063,14.5,True
'2018-03-15T14:03:00',310.96,310.96,310.96,310.96,1.16,311.06,311.06,311.06,311.06,1.39,False
'2018-03-15T14:04:00',310.95,310.96,310.95,310.96,2.32,311.06,311.06,311.06,311.06,2.78,False
'2018-03-15T14:05:00',310.953,310.96,310.953,310.96,2.85,311.06,311.06,311.06,311.06,2.78,False
'2018-03-15T14:06:00',310.953,310.96,310.953,310.96,8.55,311.06,311.06,311.06,311.06,8.34,True
'2018-03-15T14:07:00',310.953,310.966,310.953,310.964,9.18,311.06,311.074,311.06,311.07,10.47,True
'2018-03-15T14:08:00',310.965,311.005,310.962,310.998,43.25,311.07,311.095,311.06,311.081,43.07,True
'2018-03-15T14:09:00',311.004,311.008,310.998,311.005,17.49,311.081,311.095,311.081,311.081,13.0,True
'2018-03-15T14:10:00',311.005,311.005,311.005,311.005,4.64,311.081,311.095,311.081,311.095,5.68,False
'2018-03-15T14:11:00',311.005,311.005,310.993,310.993,8.02,311.095,311.095,311.095,311.095,10.32,True
'2018-03-15T14:12:00',311.004,311.005,311.004,311.005,3.48,311.095,311.095,311.095,311.095,4.79,False
'2018-03-15T14:13:00',310.993,311.004,310.99,310.998,12.25,311.095,311.095,311.095,311.095,16.61,False
'2018-03-15T14:14:00',311.003,311.003,310.99,310.997,4.01,311.095,311.095,311.094,311.094,5.54,False
'2018-03-15T14:15:00',310.997,310.997,310.997,310.997,0.0,311.094,311.094,311.094,311.094,0.0,True
'2018-03-15T14:16:00',310.997,310.998,310.987,310.998,5.17,311.094,311.095,311.094,311.095,7.28,False
'2018-03-15T14:17:00',310.985,310.994,310.983,310.993,6.86,311.094,311.094,311.09,311.09,6.94,False
'2018-03-15T14:18:00',310.982,310.993,310.982,310.993,3.6,311.09,311.09,311.09,311.09,3.08,False
'2018-03-15T14:19:00',310.993,310.993,310.993,310.993,0.0,311.09,311.09,311.09,311.09,0.0,False
'2018-03-15T14:20:00',310.978,310.978,310.978,310.978,5.25,311.095,311.095,311.093,311.093,2.24,True
'2018-03-15T14:21:00',310.995,310.995,310.995,310.995,1.16,311.093,311.093,311.093,311.093,1.91,True
'2018-03-15T14:22:00',310.987,310.998,310.987,310.998,2.85,311.095,311.095,311.095,311.095,5.32,False
'2018-03-15T14:23:00',310.998,310.998,310.998,310.998,0.0,311.095,311.095,311.095,311.095,0.0,True
'2018-03-15T14:24:00',310.99,311.0,310.99,311.0,4.64,311.094,311.095,311.094,311.095,7.82,True
'2018-03-15T14:25:00',310.99,311.005,310.968,311.005,25.6,311.093,311.094,311.065,311.094,25.62,True
'2018-03-15T14:26:00',311.007,311.007,311.007,311.007,2.32,311.095,311.095,311.095,311.095,3.07,True
'2018-03-15T14:27:00',310.995,311.008,310.995,311.008,5.7,311.095,311.095,311.095,311.095,6.88,True
'2018-03-15T14:28:00',311.0,311.01,311.0,311.009,8.12,311.095,311.095,311.095,311.095,11.16,False
'2018-03-15T14:29:00',311.008,311.008,311.008,311.008,6.44,311.089,311.089,311.088,311.088,5.4,False
'2018-03-15T14:30:00',311.0,311.0,311.0,311.0,2.78,311.095,311.095,311.082,311.082,2.69,False
'2018-03-15T14:31:00',310.994,311.001,310.965,310.988,36.7,311.082,311.095,311.058,311.081,33.3,True
'2018-03-15T14:32:00',310.994,311.018,310.994,311.015,19.27,311.081,311.095,311.081,311.09,20.34,True
'2018-03-15T14:33:00',311.018,311.018,311.015,311.018,4.24,311.09,311.095,311.09,311.095,4.05,False
'2018-03-15T14:34:00',311.018,311.018,311.015,311.015,4.01,311.093,311.095,311.093,311.095,4.42,True
'2018-03-15T14:35:00',311.015,311.022,311.015,311.022,2.85,311.095,311.095,311.095,311.095,3.07,False
'2018-03-15T14:36:00',311.015,311.018,311.012,311.018,10.34,311.095,311.097,311.095,311.095,10.94,False
'2018-03-15T14:37:00',311.015,311.025,311.015,311.018,13.96,311.095,311.115,311.095,311.095,13.84,False
'2018-03-15T14:38:00',311.015,311.015,311.012,311.015,11.05,311.095,311.095,311.095,311.095,11.98,False
'2018-03-15T14:39:00',311.015,311.015,311.015,311.015,9.28,311.095,311.095,311.095,311.095,12.65,True
'2018-03-15T14:40:00',311.015,311.02,311.015,311.02,12.76,311.095,311.095,311.095,311.095,17.07,True
'2018-03-15T14:41:00',311.022,311.084,311.022,311.084,46.81,311.11,311.184,311.11,311.184,48.96,True
'2018-03-15T14:42:00',311.084,311.11,311.084,311.11,13.53,311.188,311.202,311.182,311.202,19.52,False
'2018-03-15T14:43:00',311.11,311.11,311.1,311.1,7.69,311.201,311.202,311.195,311.195,6.33,False
'2018-03-15T14:44:00',311.103,311.103,311.09,311.098,22.0,311.2,311.202,311.195,311.196,17.73,True
'2018-03-15T14:45:00',311.099,311.175,311.095,311.172,34.7,311.196,311.274,311.196,311.27,48.01,False
'2018-03-15T14:46:00',311.172,311.194,311.056,311.098,67.99,311.27,311.293,311.172,311.2,77.53,True
'2018-03-15T14:47:00',311.098,311.098,311.075,311.098,28.78,311.202,311.204,311.17,311.202,36.84,False
'2018-03-15T14:48:00',311.098,311.098,311.09,311.09,11.83,311.203,311.203,311.2,311.2,13.51,False
'2018-03-15T14:49:00',311.09,311.09,311.02,311.05,197.27,311.2,311.2,311.13,311.16,208.11,True
'2018-03-15T14:50:00',311.048,311.068,311.048,311.061,49.76,311.152,311.172,311.152,311.171,50.69,False
'2018-03-15T14:51:00',311.062,311.063,311.044,311.053,13.52,311.17,311.172,311.16,311.161,15.39,False
'2018-03-15T14:52:00',311.053,311.053,311.049,311.05,22.9,311.16,311.16,311.15,311.152,20.45,True
'2018-03-15T14:53:00',311.05,311.128,311.03,311.128,161.05,311.152,311.229,311.14,311.229,147.09,False
'2018-03-15T14:54:00',311.123,311.124,311.12,311.122,14.64,311.226,311.23,311.222,311.222,15.21,False
'2018-03-15T14:55:00',311.13,311.13,311.06,311.067,36.41,311.23,311.232,311.17,311.175,41.88,False
'2018-03-15T14:56:00',311.067,311.067,311.05,311.05,152.47,311.18,311.18,311.162,311.162,152.21,False
'2018-03-15T14:57:00',311.05,311.06,311.04,311.05,150.78,311.168,311.17,311.142,311.157,146.8,False
'2018-03-15T14:58:00',311.05,311.06,311.048,311.05,101.42,311.158,311.164,311.142,311.142,104.18,True
'2018-03-15T14:59:00',311.05,311.052,311.05,311.05,29.48,311.142,311.156,311.142,311.152,32.63,False
'2018-03-15T15:00:00',311.052,311.052,311.036,311.045,27.04,311.152,311.152,311.14,311.14,29.25,True
'2018-03-15T15:01:00',311.044,311.052,311.044,311.048,16.9,311.14,311.14,311.14,311.14,15.0,True
'2018-03-15T15:02:00',311.048,311.053,311.043,311.048,10.14,311.15,311.15,311.15,311.15,9.0,True
'2018-03-15T15:03:00',311.048,311.062,311.048,311.057,21.97,311.154,311.164,311.15,311.15,20.44,False
'2018-03-15T15:04:00',311.055,311.057,311.046,311.053,61.75,311.15,311.15,311.132,311.132,78.75,False
'2018-03-15T15:05:00',311.057,311.057,311.034,311.044,52.58,311.132,311.153,311.132,311.15,52.13,False
'2018-03-15T15:06:00',311.044,311.046,310.968,310.968,112.65,311.132,311.132,311.062,311.066,110.23,False
'2018-03-15T15:07:00',310.968,310.968,310.952,310.953,19.14,311.062,311.062,311.052,311.06,16.61,True
'2018-03-15T15:08:00',310.953,310.964,310.952,310.964,6.45,311.052,311.052,311.05,311.05,8.69,True
'2018-03-15T15:09:00',310.963,310.968,310.952,310.961,34.05,311.052,311.062,311.05,311.058,34.92,True
'2018-03-15T15:10:00',310.962,310.964,310.955,310.961,13.82,311.06,311.061,311.058,311.06,15.12,False
'2018-03-15T15:11:00',310.955,310.964,310.955,310.961,4.79,311.06,311.062,311.06,311.06,6.64,True
'2018-03-15T15:12:00',310.964,310.975,310.953,310.973,21.34,311.062,311.079,311.062,311.071,28.9,True
'2018-03-15T15:13:00',310.973,310.979,310.968,310.978,17.2,311.073,311.082,311.071,311.082,22.23,True
'2018-03-15T15:14:00',310.979,310.981,310.978,310.981,12.7,311.08,311.086,311.078,311.082,12.43,False
'2018-03-15T15:15:00',310.983,310.994,310.973,310.975,39.52,311.08,311.094,311.076,311.077,39.67,True
'2018-03-15T15:16:00',310.975,310.987,310.973,310.987,33.89,311.08,311.091,311.076,311.087,31.33,False
'2018-03-15T15:17:00',310.985,310.987,310.982,310.982,22.08,311.086,311.092,311.08,311.08,20.27,True
'2018-03-15T15:18:00',310.987,310.987,310.981,310.985,33.56,311.085,311.093,311.079,311.086,30.82,True
'2018-03-15T15:19:00',310.984,310.99,310.984,310.988,29.85,311.081,311.097,311.081,311.09,23.43,False
'2018-03-15T15:20:00',310.988,310.992,310.978,310.983,75.11,311.09,311.1,311.082,311.084,59.9,True
'2018-03-15T15:21:00',310.983,311.008,310.978,311.003,48.06,311.092,311.11,311.083,311.11,41.32,False
'2018-03-15T15:22:00',310.998,310.998,310.994,310.995,35.47,311.11,311.11,311.091,311.092,26.8,False
'2018-03-15T15:23:00',310.998,310.998,310.993,310.995,77.3,311.097,311.102,311.091,311.092,60.24,True
'2018-03-15T15:24:00',310.998,310.998,310.99,310.994,66.44,311.1,311.101,311.09,311.1,47.56,True
'2018-03-15T15:25:00',310.994,311.045,310.992,311.02,73.38,311.091,311.146,311.091,311.13,67.27,True
'2018-03-15T15:26:00',311.025,311.033,311.024,311.028,23.06,311.122,311.14,311.122,311.131,16.14,True
'2018-03-15T15:27:00',311.026,311.068,311.02,311.038,42.59,311.13,311.165,311.13,311.142,46.67,True
'2018-03-15T15:28:00',311.038,311.04,311.028,311.04,33.23,311.142,311.151,311.132,311.151,32.11,False
'2018-03-15T15:29:00',311.038,311.053,311.008,311.037,75.31,311.15,311.153,311.12,311.146,70.01,False
'2018-03-15T15:30:00',311.036,311.036,310.94,310.948,61.39,311.141,311.141,311.05,311.052,61.37,True
'2018-03-15T15:31:00',310.95,310.956,310.937,310.953,24.44,311.055,311.062,311.042,311.062,28.9,True
'2018-03-15T15:32:00',310.96,310.973,310.958,310.968,38.66,311.062,311.069,311.062,311.065,37.35,False
'2018-03-15T15:33:00',310.962,310.97,310.948,310.96,71.6,311.062,311.066,311.055,311.055,87.51,True
'2018-03-15T15:34:00',310.96,310.986,310.96,310.986,8.36,311.057,311.084,311.057,311.082,7.35,False
'2018-03-15T15:35:00',310.982,310.982,310.975,310.978,10.77,311.082,311.082,311.075,311.075,11.83,False
'2018-03-15T15:36:00',310.976,310.976,310.97,310.97,12.03,311.08,311.08,311.07,311.07,15.01,True
'2018-03-15T15:37:00',310.959,310.984,310.959,310.98,38.25,311.068,311.092,311.068,311.087,41.72,True
'2018-03-15T15:38:00',310.98,310.993,310.978,310.99,20.52,311.088,311.102,311.082,311.102,21.78,True
'2018-03-15T15:39:00',310.997,311.007,310.993,311.001,30.81,311.102,311.112,311.101,311.112,33.61,False
'2018-03-15T15:40:00',311.007,311.008,310.968,310.978,73.43,311.112,311.112,311.077,311.09,80.09,True
'2018-03-15T15:41:00',310.978,310.996,310.978,310.992,29.38,311.09,311.102,311.09,311.102,30.79,True
'2018-03-15T15:42:00',310.998,310.998,310.995,310.998,18.21,311.102,311.102,311.102,311.102,18.59,False
'2018-03-15T15:43:00',310.998,310.998,310.975,310.975,61.31,311.102,311.102,311.082,311.082,69.25,False
'2018-03-15T15:44:00',310.975,310.975,310.968,310.968,26.8,311.082,311.09,311.074,311.08,25.7,False
'2018-03-15T15:45:00',310.968,310.969,310.968,310.968,7.5,311.072,311.076,311.072,311.076,4.5,True
'2018-03-15T15:46:00',310.973,310.973,310.968,310.972,8.99,311.072,311.072,311.072,311.072,10.14,False
'2018-03-15T15:47:00',310.975,310.975,310.968,310.971,15.66,311.076,311.076,311.069,311.072,16.71,False
'2018-03-15T15:48:00',310.968,310.97,310.925,310.928,38.36,311.072,311.072,311.024,311.04,41.33,True
'2018-03-15T15:49:00',310.928,310.948,310.925,310.943,43.17,311.041,311.052,311.032,311.04,53.29,True
'2018-03-15T15:50:00',310.938,310.968,310.938,310.958,62.91,311.036,311.079,311.036,311.072,60.43,False
'2018-03-15T15:51:00',310.948,310.958,310.948,310.958,34.73,311.062,311.071,311.062,311.07,35.88,True
'2018-03-15T15:52:00',310.958,310.958,310.958,310.958,3.38,311.071,311.071,311.071,311.071,3.38,True
'2018-03-15T15:53:00',310.96,311.035,310.96,311.004,51.88,311.071,311.16,311.068,311.122,56.12,True
'2018-03-15T15:54:00',310.994,311.008,310.988,311.008,18.02,311.142,311.142,311.119,311.126,16.52,False
'2018-03-15T15:55:00',311.008,311.008,310.999,310.999,14.27,311.128,311.128,311.119,311.119,13.52,False
'2018-03-15T15:56:00',310.999,310.999,310.991,310.991,20.28,311.119,311.119,311.111,311.111,20.28,True
'2018-03-15T15:57:00',310.99,310.998,310.99,310.998,12.58,311.11,311.118,311.11,311.118,11.83,True
'2018-03-15T15:58:00',310.998,311.008,310.998,311.008,16.71,311.117,311.121,311.117,311.121,13.41,False
'2018-03-15T15:59:00',310.998,310.998,310.975,310.978,20.5,311.116,311.116,311.104,311.107,20.09,False
'2018-03-15T16:00:00',310.976,310.978,310.975,310.975,23.0,311.094,311.094,311.077,311.077,30.37,False
'2018-03-15T16:01:00',310.97,310.975,310.964,310.968,8.65,311.078,311.08,311.07,311.077,11.67,True
'2018-03-15T16:02:00',310.975,310.978,310.975,310.975,24.71,311.08,311.092,311.076,311.087,28.16,True
'2018-03-15T16:03:00',310.978,311.038,310.978,311.038,120.23,311.087,311.151,311.087,311.151,120.88,True
'2018-03-15T16:04:00',311.048,311.058,311.048,311.058,21.4,311.151,311.175,311.151,311.175,22.87,False
'2018-03-15T16:05:00',311.066,311.068,311.018,311.018,30.79,311.174,311.176,311.134,311.134,28.73,False
'2018-03-15T16:06:00',311.018,311.022,311.009,311.018,55.77,311.134,311.141,311.129,311.134,55.77,False
'2018-03-15T16:07:00',311.018,311.022,311.008,311.014,27.79,311.134,311.142,311.128,311.134,27.04,True
'2018-03-15T16:08:00',311.014,311.036,311.008,311.035,55.56,311.134,311.147,311.127,311.145,56.87,False
'2018-03-15T16:09:00',311.035,311.038,311.013,311.014,145.11,311.147,311.147,311.141,311.142,148.99,False
'2018-03-15T16:10:00',311.02,311.023,311.012,311.014,70.98,311.142,311.142,311.14,311.142,83.73,False
'2018-03-15T16:11:00',311.014,311.02,311.013,311.014,45.63,311.142,311.142,311.141,311.142,55.38,False
'2018-03-15T16:12:00',311.012,311.017,310.999,311.005,124.86,311.14,311.142,311.12,311.12,121.86,False
'2018-03-15T16:13:00',311.0,311.011,311.0,311.001,33.8,311.121,311.128,311.12,311.121,33.61,False
'2018-03-15T16:14:00',311.0,311.0,310.99,310.999,32.11,311.12,311.12,311.11,311.116,32.11,False
'2018-03-15T16:15:00',310.993,311.002,310.988,310.988,114.16,311.113,311.122,311.102,311.102,107.95,True
'2018-03-15T16:16:00',310.995,310.998,310.988,310.998,64.22,311.103,311.112,311.102,311.107,63.65,True
'2018-03-15T16:17:00',310.998,311.002,310.998,311.002,60.68,311.11,311.121,311.108,311.121,58.99,True
'2018-03-15T16:18:00',311.003,311.028,311.003,311.017,52.56,311.121,311.132,311.118,311.132,57.83,True
'2018-03-15T16:19:00',311.018,311.028,311.018,311.028,133.86,311.124,311.135,311.124,311.132,153.76,True
'2018-03-15T16:20:00',311.028,311.038,311.018,311.038,98.95,311.133,311.144,311.132,311.143,98.2,False
'2018-03-15T16:21:00',311.038,311.045,311.015,311.018,105.92,311.142,311.152,311.123,311.13,116.83,True
'2018-03-15T16:22:00',311.018,311.091,311.018,311.069,121.68,311.132,311.213,311.132,311.189,126.85,False
'2018-03-15T16:23:00',311.063,311.068,311.06,311.068,21.97,311.182,311.187,311.18,311.187,21.97,True
'2018-03-15T16:24:00',311.064,311.089,311.062,311.088,50.51,311.184,311.209,311.182,311.205,52.01,False
'2018-03-15T16:25:00',311.089,311.089,311.078,311.088,92.95,311.204,311.209,311.197,311.2,93.7,True
'2018-03-15T16:26:00',311.088,311.098,311.087,311.091,102.51,311.2,311.209,311.195,311.206,104.4,True
'2018-03-15T16:27:00',311.098,311.126,311.091,311.12,108.1,311.207,311.224,311.202,311.222,111.53,False
'2018-03-15T16:28:00',311.12,311.12,311.105,311.108,86.54,311.22,311.225,311.217,311.22,90.88,False
'2018-03-15T16:29:00',311.1,311.108,311.091,311.108,43.37,311.22,311.22,311.207,311.213,46.41,False
'2018-03-15T16:30:00',311.107,311.117,311.078,311.078,79.04,311.22,311.22,311.202,311.202,79.61,False
'2018-03-15T16:31:00',311.081,311.081,311.072,311.073,105.34,311.201,311.202,311.191,311.192,112.09,False
'2018-03-15T16:32:00',311.073,311.081,311.073,311.073,43.94,311.192,311.192,311.192,311.192,43.94,True
'2018-03-15T16:33:00',311.073,311.088,311.073,311.088,53.89,311.192,311.212,311.192,311.212,54.08,True
'2018-03-15T16:34:00',311.088,311.11,311.088,311.106,73.79,311.212,311.228,311.202,311.228,71.54,True
'2018-03-15T16:35:00',311.11,311.134,311.11,311.134,43.13,311.228,311.244,311.221,311.231,39.4,True
'2018-03-15T16:36:00',311.15,311.18,311.131,311.18,29.47,311.24,311.258,311.238,311.258,21.42,True
'2018-03-15T16:37:00',311.162,311.249,311.152,311.248,71.09,311.251,311.357,311.249,311.351,75.48,True
'2018-03-15T16:38:00',311.248,311.258,311.248,311.256,23.27,311.353,311.372,311.353,311.372,23.66,True
'2018-03-15T16:39:00',311.258,311.319,311.258,311.304,41.47,311.372,311.429,311.372,311.423,46.94,True
'2018-03-15T16:40:00',311.308,311.318,311.295,311.306,30.04,311.425,311.43,311.415,311.424,31.17,False
'2018-03-15T16:41:00',311.303,311.309,311.26,311.282,105.51,311.423,311.429,311.368,311.402,106.0,True
'2018-03-15T16:42:00',311.274,311.293,311.274,311.291,129.19,311.404,311.404,311.4,311.404,128.44,True
'2018-03-15T16:43:00',311.288,311.326,311.282,311.291,34.36,311.404,311.44,311.402,311.411,33.08,True
'2018-03-15T16:44:00',311.29,311.373,311.29,311.369,39.42,311.41,311.481,311.41,311.478,40.56,True
'2018-03-15T16:45:00',311.368,311.371,311.352,311.371,18.0,311.461,311.482,311.461,311.477,19.33,False
'2018-03-15T16:46:00',311.365,311.368,311.354,311.354,20.45,311.472,311.472,311.46,311.46,20.19,False
'2018-03-15T16:47:00',311.353,311.365,311.348,311.354,46.18,311.46,311.472,311.459,311.46,40.24,True
'2018-03-15T16:48:00',311.358,311.358,311.337,311.35,43.54,311.46,311.469,311.442,311.469,39.06,False
'2018-03-15T16:49:00',311.356,311.358,311.348,311.348,44.48,311.465,311.469,311.458,311.462,43.0,False
'2018-03-15T16:50:00',311.331,311.331,311.248,311.248,62.89,311.44,311.44,311.362,311.362,59.87,False
'2018-03-15T16:51:00',311.248,311.249,311.218,311.232,40.18,311.362,311.37,311.32,311.35,36.03,False
'2018-03-15T16:52:00',311.232,311.232,311.218,311.228,16.71,311.34,311.342,311.332,311.342,14.45,False
'2018-03-15T16:53:00',311.238,311.238,311.218,311.225,22.17,311.352,311.352,311.322,311.338,24.75,False
'2018-03-15T16:54:00',311.217,311.225,311.217,311.225,15.35,311.314,311.336,311.314,311.325,17.9,True
'2018-03-15T16:55:00',311.226,311.295,311.226,311.295,34.73,311.325,311.412,311.325,311.412,35.36,False
'2018-03-15T16:56:00',311.293,311.293,311.218,311.218,25.72,311.412,311.412,311.322,311.328,26.09,False
'2018-03-15T16:57:00',311.226,311.226,311.186,311.198,58.96,311.33,311.33,311.303,311.322,59.71,True
'2018-03-15T16:58:00',311.198,311.228,311.189,311.208,53.32,311.322,311.342,311.312,311.322,54.83,False
'2018-03-15T16:59:00',311.211,311.226,311.189,311.202,137.99,311.322,311.346,311.308,311.312,133.26,True
'2018-03-15T17:00:00',311.201,311.228,311.197,311.215,26.53,311.312,311.331,311.312,311.331,25.89,True
'2018-03-15T17:01:00',311.218,311.23,311.202,311.23,124.05,311.331,311.331,311.32,311.331,96.26,False
'2018-03-15T17:02:00',311.225,311.23,311.19,311.201,35.7,311.331,311.331,311.308,311.322,33.7,True
'2018-03-15T17:03:00',311.21,311.22,311.21,311.218,85.08,311.322,311.33,311.322,311.33,71.92,True
'2018-03-15T17:04:00',311.21,311.22,311.21,311.22,63.01,311.322,311.33,311.322,311.33,54.58,False
'2018-03-15T17:05:00',311.218,311.218,311.168,311.197,63.03,311.322,311.322,311.282,311.312,59.33,False
'2018-03-15T17:06:00',311.188,311.188,311.167,311.17,82.97,311.302,311.31,311.288,311.289,86.57,False
'2018-03-15T17:07:00',311.172,311.172,311.16,311.16,40.6,311.29,311.29,311.278,311.278,43.18,True
'2018-03-15T17:08:00',311.161,311.178,311.148,311.178,49.69,311.28,311.29,311.27,311.29,47.55,False
'2018-03-15T17:09:00',311.168,311.186,311.168,311.176,12.15,311.289,311.29,311.28,311.28,12.76,True
'2018-03-15T17:10:00',311.18,311.18,311.158,311.18,18.58,311.28,311.29,311.28,311.29,21.57,False
'2018-03-15T17:11:00',311.18,311.181,311.104,311.112,90.26,311.29,311.295,311.216,311.223,98.63,True
'2018-03-15T17:12:00',311.112,311.123,311.098,311.118,101.79,311.222,311.231,311.212,311.231,97.86,False
'2018-03-15T17:13:00',311.11,311.123,311.088,311.118,89.88,311.231,311.231,311.21,311.222,85.86,True
'2018-03-15T17:14:00',311.117,311.118,311.115,311.118,9.18,311.228,311.228,311.222,311.228,9.52,False
'2018-03-15T17:15:00',311.115,311.115,311.108,311.108,8.68,311.222,311.222,311.222,311.222,11.6,True
'2018-03-15T17:16:00',311.113,311.113,311.108,311.113,17.96,311.222,311.222,311.222,311.222,21.68,False
'2018-03-15T17:17:00',311.108,311.113,311.066,311.08,49.83,311.222,311.222,311.182,311.198,54.67,True
'2018-03-15T17:18:00',311.08,311.09,311.078,311.085,10.87,311.198,311.198,311.196,311.198,12.38,False
'2018-03-15T17:19:00',311.09,311.09,311.048,311.05,28.29,311.198,311.198,311.168,311.168,32.26,False
'2018-03-15T17:20:00',311.05,311.05,311.034,311.04,15.05,311.17,311.17,311.16,311.16,18.19,True
'2018-03-15T17:21:00',311.04,311.045,311.04,311.045,12.76,311.16,311.16,311.154,311.156,18.4,True
'2018-03-15T17:22:00',311.04,311.051,311.04,311.051,5.39,311.157,311.158,311.157,311.158,6.38,True
'2018-03-15T17:23:00',311.045,311.065,311.038,311.065,28.07,311.162,311.188,311.16,311.188,29.09,True
'2018-03-15T17:24:00',311.073,311.09,311.073,311.089,36.82,311.188,311.222,311.188,311.222,51.23,False
'2018-03-15T17:25:00',311.09,311.09,311.026,311.026,63.6,311.222,311.222,311.158,311.158,69.84,True
'2018-03-15T17:26:00',311.028,311.054,311.028,311.04,29.48,311.164,311.181,311.155,311.175,28.54,True
'2018-03-15T17:27:00',311.043,311.052,311.04,311.044,53.7,311.175,311.185,311.175,311.18,50.7,True
'2018-03-15T17:28:00',311.046,311.048,311.046,311.048,7.51,311.18,311.184,311.18,311.184,6.76,True
'2018-03-15T17:29:00',311.048,311.06,311.048,311.06,30.23,311.184,311.194,311.184,311.194,32.48,False
'2018-03-15T17:30:00',311.053,311.062,311.045,311.045,16.9,311.188,311.198,311.178,311.178,18.4,True
'2018-03-15T17:31:00',311.045,311.058,311.045,311.054,16.33,311.178,311.194,311.178,311.188,17.08,True
'2018-03-15T17:32:00',311.052,311.062,311.046,311.059,34.15,311.188,311.196,311.176,311.193,35.65,False
'2018-03-15T17:33:00',311.058,311.063,311.055,311.055,18.59,311.193,311.195,311.187,311.187,20.09,True
'2018-03-15T17:34:00',311.057,311.068,311.047,311.065,47.76,311.189,311.203,311.183,311.19,48.07,True
'2018-03-15T17:35:00',311.067,311.08,311.051,311.079,92.51,311.192,311.202,311.183,311.191,112.66,True
'2018-03-15T17:36:00',311.08,311.09,311.068,311.08,95.14,311.193,311.202,311.19,311.197,124.23,True
'2018-03-15T17:37:00',311.057,311.11,311.057,311.11,71.11,311.193,311.233,311.19,311.233,80.55,True
'2018-03-15T17:38:00',311.11,311.124,311.108,311.118,43.37,311.233,311.25,311.224,311.25,57.27,False
'2018-03-15T17:39:00',311.12,311.12,311.105,311.11,17.0,311.244,311.25,311.237,311.246,18.59,False
'2018-03-15T17:40:00',311.106,311.106,311.095,311.097,23.66,311.24,311.24,311.23,311.233,24.41,True
'2018-03-15T17:41:00',311.097,311.133,311.097,311.13,49.38,311.233,311.255,311.233,311.255,54.64,True
'2018-03-15T17:42:00',311.136,311.17,311.13,311.141,28.02,311.252,311.289,311.252,311.277,29.48,False
'2018-03-15T17:43:00',311.143,311.149,311.073,311.073,37.72,311.277,311.285,311.192,311.192,37.73,True
'2018-03-15T17:44:00',311.063,311.088,311.062,311.078,41.3,311.188,311.212,311.187,311.202,37.36,False
'2018-03-15T17:45:00',311.078,311.088,311.078,311.078,91.26,311.202,311.212,311.202,311.202,92.76,True
'2018-03-15T17:46:00',311.078,311.088,311.077,311.088,134.43,311.202,311.212,311.202,311.208,130.13,False
'2018-03-15T17:47:00',311.088,311.088,311.08,311.088,39.05,311.208,311.212,311.201,311.205,45.62,True
'2018-03-15T17:48:00',311.088,311.088,311.08,311.088,58.39,311.205,311.211,311.205,311.211,57.46,False
'2018-03-15T17:49:00',311.088,311.088,311.068,311.069,29.1,311.211,311.211,311.19,311.19,29.47,True
'2018-03-15T17:50:00',311.074,311.079,311.069,311.078,25.9,311.192,311.2,311.19,311.192,26.27,False
'2018-03-15T17:51:00',311.078,311.078,311.07,311.078,34.13,311.195,311.196,311.192,311.192,33.38,False
'2018-03-15T17:52:00',311.078,311.078,311.068,311.078,35.63,311.192,311.196,311.185,311.192,36.38,False
'2018-03-15T17:53:00',311.078,311.078,311.078,311.078,12.76,311.195,311.195,311.192,311.192,12.95,True
'2018-03-15T17:54:00',311.078,311.086,311.071,311.079,124.09,311.192,311.201,311.192,311.199,125.02,False
'2018-03-15T17:55:00',311.078,311.078,311.068,311.078,82.05,311.2,311.2,311.189,311.196,83.73,False
'2018-03-15T17:56:00',311.078,311.078,311.078,311.078,11.83,311.192,311.192,311.192,311.192,11.64,False
'2018-03-15T17:57:00',311.073,311.078,311.073,311.078,21.97,311.192,311.193,311.192,311.192,21.78,False
'2018-03-15T17:58:00',311.078,311.078,311.073,311.078,8.45,311.192,311.193,311.192,311.192,8.45,False
'2018-03-15T17:59:00',311.073,311.078,311.068,311.078,91.43,311.192,311.196,311.19,311.192,92.79,False
'2018-03-15T18:00:00',311.073,311.078,311.05,311.053,95.66,311.192,311.195,311.18,311.182,97.71,False
'2018-03-15T18:01:00',311.053,311.067,311.05,311.053,192.69,311.178,311.19,311.172,311.172,203.59,False
'2018-03-15T18:02:00',311.058,311.061,311.027,311.048,107.06,311.172,311.182,311.159,311.172,109.7,False
'2018-03-15T18:03:00',311.048,311.048,311.025,311.032,62.53,311.172,311.18,311.163,311.17,63.5,True
'2018-03-15T18:04:00',311.032,311.036,311.026,311.036,28.73,311.17,311.172,311.164,311.172,28.73,True
'2018-03-15T18:05:00',311.036,311.07,311.028,311.06,53.26,311.172,311.198,311.166,311.184,48.82,True
'2018-03-15T18:06:00',311.067,311.07,311.04,311.058,53.23,311.182,311.2,311.178,311.196,52.86,False
'2018-03-15T18:07:00',311.059,311.078,311.044,311.058,63.46,311.197,311.197,311.182,311.192,65.9,True
'2018-03-15T18:08:00',311.058,311.071,311.043,311.067,68.53,311.192,311.192,311.181,311.187,71.72,False
'2018-03-15T18:09:00',311.057,311.068,311.038,311.038,58.02,311.192,311.192,311.172,311.178,58.24,True
'2018-03-15T18:10:00',311.04,311.062,311.04,311.058,25.91,311.178,311.188,311.172,311.172,23.47,True
'2018-03-15T18:11:00',311.054,311.068,311.04,311.053,40.56,311.19,311.191,311.172,311.191,40.47,False
'2018-03-15T18:12:00',311.041,311.068,311.038,311.038,75.67,311.179,311.192,311.172,311.176,73.64,False
'2018-03-15T18:13:00',311.037,311.037,311.034,311.034,5.07,311.175,311.175,311.172,311.172,5.07,False
'2018-03-15T18:14:00',311.033,311.033,311.032,311.032,4.88,311.171,311.171,311.17,311.17,4.88,False
'2018-03-15T18:15:00',311.033,311.033,311.032,311.032,4.88,311.171,311.171,311.17,311.17,4.88,False
'2018-03-15T18:16:00',311.026,311.028,311.023,311.028,6.76,311.164,311.164,311.161,311.164,6.76,True
'2018-03-15T18:17:00',311.04,311.068,311.04,311.068,22.52,311.164,311.202,311.164,311.2,23.66,False
'2018-03-15T18:18:00',311.061,311.061,311.058,311.058,6.76,311.199,311.199,311.196,311.196,6.76,True
'2018-03-15T18:19:00',311.058,311.058,311.056,311.056,5.07,311.206,311.206,311.204,311.204,5.07,True
'2018-03-15T18:20:00',311.056,311.068,311.056,311.068,13.52,311.194,311.205,311.191,311.205,13.52,True
'2018-03-15T18:21:00',311.058,311.068,311.058,311.068,5.44,311.222,311.222,311.206,311.206,5.44,False
'2018-03-15T18:22:00',311.058,311.068,311.058,311.068,5.44,311.238,311.238,311.206,311.206,4.88,True
'2018-03-15T18:23:00',311.068,311.068,311.068,311.068,1.5,311.232,311.232,311.232,311.232,1.5,False
'2018-03-15T18:24:00',311.068,311.068,311.068,311.068,0.0,311.232,311.232,311.232,311.232,0.0,True
'2018-03-15T18:25:00',311.07,311.089,311.07,311.083,15.49,311.206,311.225,311.206,311.22,14.37,True
'2018-03-15T18:26:00',311.088,311.098,311.077,311.097,21.97,311.223,311.223,311.215,311.222,21.97,False
'2018-03-15T18:27:00',311.088,311.088,311.088,311.088,72.67,311.221,311.221,311.215,311.221,72.67,False
'2018-03-15T18:28:00',311.088,311.088,311.088,311.088,55.77,311.221,311.221,311.215,311.221,55.77,False
'2018-03-15T18:29:00',311.088,311.088,311.088,311.088,76.05,311.221,311.221,311.215,311.221,76.05,True
'2018-03-15T18:30:00',311.088,311.09,311.083,311.09,109.85,311.221,311.224,311.215,311.224,109.85,False
'2018-03-15T18:31:00',311.098,311.098,311.088,311.088,8.45,311.224,311.224,311.215,311.221,8.45,False
'2018-03-15T18:32:00',311.078,311.088,311.078,311.088,9.95,311.252,311.252,311.221,311.221,10.14,False
'2018-03-15T18:33:00',311.088,311.088,311.088,311.088,16.9,311.221,311.221,311.221,311.221,16.9,False
'2018-03-15T18:34:00',311.088,311.088,311.088,311.088,49.01,311.221,311.221,311.215,311.221,49.01,False
'2018-03-15T18:35:00',311.088,311.088,311.088,311.088,5.07,311.215,311.221,311.215,311.221,5.07,True
'2018-03-15T18:36:00',311.088,311.098,311.088,311.098,25.35,311.221,311.224,311.215,311.223,25.35,False
'2018-03-15T18:37:00',311.097,311.097,311.088,311.088,13.52,311.222,311.222,311.215,311.222,13.52,True
'2018-03-15T18:38:00',311.088,311.089,311.088,311.089,5.07,311.221,311.225,311.221,311.225,4.54,False
'2018-03-15T18:39:00',311.09,311.09,311.088,311.088,3.38,311.225,311.225,311.222,311.222,2.85,True
'2018-03-15T18:40:00',311.088,311.088,311.088,311.088,1.5,311.252,311.252,311.252,311.252,2.25,False
'2018-03-15T18:41:00',311.078,311.088,311.078,311.088,3.0,311.252,311.252,311.252,311.252,3.75,False
'2018-03-15T18:42:00',311.088,311.088,311.088,311.088,1.5,311.252,311.252,311.252,311.252,2.25,False
'2018-03-15T18:43:00',311.078,311.088,311.078,311.088,3.0,311.252,311.252,311.252,311.252,3.75,False
'2018-03-15T18:44:00',311.078,311.088,311.078,311.088,3.0,311.252,311.252,311.252,311.252,3.75,False
'2018-03-15T18:45:00',311.088,311.088,311.088,311.088,11.45,311.252,311.252,311.217,311.218,12.95,True
'2018-03-15T18:46:00',311.088,311.091,311.088,311.088,15.21,311.225,311.225,311.223,311.225,13.75,False
'2018-03-15T18:47:00',311.088,311.103,311.088,311.088,26.1,311.225,311.225,311.223,311.225,21.24,False
'2018-03-15T18:48:00',311.088,311.104,311.088,311.088,32.11,311.225,311.225,311.217,311.218,29.59,True
'2018-03-15T18:49:00',311.088,311.098,311.088,311.098,12.58,311.222,311.225,311.222,311.225,9.71,False
'2018-03-15T18:50:00',311.098,311.098,311.088,311.088,19.34,311.225,311.225,311.217,311.222,17.0,True
'2018-03-15T18:51:00',311.088,311.098,311.088,311.088,11.64,311.218,311.225,311.218,311.225,9.52,False
'2018-03-15T18:52:00',311.098,311.098,311.088,311.088,5.07,311.225,311.225,311.222,311.222,4.76,False
'2018-03-15T18:53:00',311.088,311.098,311.082,311.088,15.02,311.24,311.24,311.22,311.221,12.9,True
'2018-03-15T18:54:00',311.088,311.098,311.082,311.088,15.96,311.223,311.225,311.22,311.222,13.09,False
'2018-03-15T18:55:00',311.088,311.088,311.088,311.088,10.14,311.221,311.222,311.216,311.222,10.14,False
'2018-03-15T18:56:00',311.088,311.088,311.088,311.088,10.14,311.217,311.222,311.216,311.222,10.14,True
'2018-03-15T18:57:00',311.088,311.098,311.088,311.098,33.61,311.222,311.225,311.216,311.225,30.31,False
'2018-03-15T18:58:00',311.092,311.092,311.088,311.09,11.83,311.225,311.225,311.22,311.225,9.71,True
'2018-03-15T18:59:00',311.078,311.088,311.078,311.088,3.0,311.262,311.262,311.262,311.262,4.88,False
'2018-03-15T19:00:00',311.088,311.088,311.027,311.05,34.54,311.262,311.262,311.184,311.208,27.75,False
'2018-03-15T19:01:00',311.05,311.05,311.04,311.043,11.25,311.207,311.208,311.202,311.204,11.83,False
'2018-03-15T19:02:00',311.047,311.047,311.038,311.038,11.82,311.208,311.208,311.201,311.201,11.83,True
'2018-03-15T19:03:00',311.04,311.08,311.04,311.08,16.8,311.209,311.232,311.207,311.232,17.93,False
'2018-03-15T19:04:00',311.08,311.08,311.08,311.08,0.0,311.232,311.232,311.232,311.232,0.0,False
'2018-03-15T19:05:00',311.08,311.08,311.08,311.08,0.0,311.232,311.232,311.232,311.232,0.0,False
'2018-03-15T19:06:00',311.08,311.08,311.08,311.08,0.0,311.232,311.232,311.232,311.232,0.0,False
'2018-03-15T19:07:00',311.08,311.08,311.08,311.08,0.0,311.232,311.232,311.232,311.232,0.0,True
'2018-03-15T19:08:00',311.075,311.08,311.075,311.08,3.22,311.234,311.234,311.234,311.234,2.32,False
'2018-03-15T19:09:00',311.08,311.08,311.08,311.08,0.0,311.234,311.234,311.234,311.234,0.0,False
'2018-03-15T19:10:00',311.08,311.08,311.08,311.08,0.0,311.234,311.234,311.234,311.234,0.0,False
'2018-03-15T19:11:00',311.076,311.076,311.068,311.069,15.93,311.232,311.232,311.23,311.231,20.03,False
'2018-03-15T19:12:00',311.068,311.069,311.068,311.069,8.55,311.231,311.231,311.231,311.231,6.96,False
'2018-03-15T19:13:00',311.068,311.069,311.068,311.069,11.4,311.231,311.231,311.231,311.231,9.28,False
'2018-03-15T19:14:00',311.069,311.069,311.069,311.069,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-03-15T19:15:00',311.069,311.069,311.069,311.069,0.0,311.231,311.231,311.231,311.231,0.0,False
'2018-03-15T19:16:00',311.068,311.069,311.068,311.069,5.7,311.231,311.231,311.231,311.231,4.64,False
'2018-03-15T19:17:00',311.069,311.069,311.069,311.069,0.0,311.231,311.231,311.231,311.231,0.0,True
'2018-03-15T19:18:00',311.078,311.201,311.06,311.17,95.11,311.232,311.375,311.179,311.336,91.75,False
'2018-03-15T19:19:00',311.171,311.171,311.168,311.17,9.2,311.337,311.337,311.334,311.336,8.45,True
'2018-03-15T19:20:00',311.169,311.172,311.169,311.172,5.07,311.335,311.338,311.335,311.338,5.07,False
'2018-03-15T19:21:00',311.169,311.169,311.169,311.169,1.69,311.335,311.335,311.335,311.335,1.69,True
'2018-03-15T19:22:00',311.158,311.172,311.158,311.171,21.21,311.372,311.372,311.326,311.337,20.46,True
'2018-03-15T19:23:00',311.169,311.179,311.169,311.179,5.07,311.335,311.345,311.335,311.345,5.07,False
'2018-03-15T19:24:00',311.18,311.181,311.173,311.173,24.59,311.346,311.349,311.334,311.334,23.09,True
'2018-03-15T19:25:00',311.178,311.181,311.178,311.179,15.21,311.343,311.347,311.342,311.345,15.02,True
'2018-03-15T19:26:00',311.18,311.18,311.178,311.18,9.95,311.349,311.349,311.34,311.346,9.76,False
'2018-03-15T19:27:00',311.179,311.18,311.16,311.168,31.15,311.345,311.35,311.3,311.3,30.97,False
'2018-03-15T19:28:00',311.168,311.168,311.14,311.14,42.75,311.295,311.302,311.265,311.27,36.57,False
'2018-03-15T19:29:00',311.14,311.14,311.12,311.14,48.0,311.265,311.265,311.245,311.25,48.94,True
'2018-03-15T19:30:00',311.14,311.14,311.14,311.14,36.0,311.26,311.282,311.245,311.255,37.72,False
'2018-03-15T19:31:00',311.14,311.14,311.14,311.14,51.0,311.25,311.282,311.243,311.25,52.13,True
'2018-03-15T19:32:00',311.14,311.15,311.14,311.15,41.47,311.258,311.258,311.235,311.255,39.0,False
'2018-03-15T19:33:00',311.15,311.15,311.14,311.14,24.22,311.25,311.262,311.235,311.235,24.97,False
'2018-03-15T19:34:00',311.14,311.14,311.07,311.07,190.46,311.23,311.265,311.14,311.155,172.35,True
'2018-03-15T19:35:00',311.07,311.217,311.067,311.203,114.87,311.165,311.375,311.14,311.368,112.77,False
'2018-03-15T19:36:00',311.198,311.204,311.198,311.204,12.76,311.37,311.37,311.362,311.365,13.33,True
'2018-03-15T19:37:00',311.208,311.208,311.208,311.208,7.13,311.37,311.374,311.37,311.372,6.76,True
'2018-03-15T19:38:00',311.208,311.209,311.208,311.209,6.76,311.373,311.375,311.372,311.375,6.76,False
'2018-03-15T19:39:00',311.21,311.216,311.198,311.198,29.85,311.376,311.377,311.362,311.362,30.04,True
'2018-03-15T19:40:00',311.198,311.204,311.197,311.204,34.91,311.357,311.368,311.357,311.365,34.54,True
'2018-03-15T19:41:00',311.203,311.209,311.2,311.208,68.86,311.364,311.375,311.352,311.369,70.01,True
'2018-03-15T19:42:00',311.208,311.214,311.2,311.209,53.29,311.371,311.38,311.357,311.375,52.75,False
'2018-03-15T19:43:00',311.208,311.209,311.206,311.209,21.96,311.374,311.375,311.372,311.375,18.59,False
'2018-03-15T19:44:00',311.208,311.211,311.207,311.208,21.21,311.373,311.377,311.372,311.374,20.28,True
'2018-03-15T19:45:00',311.21,311.213,311.207,311.211,20.84,311.376,311.379,311.373,311.377,20.28,False
'2018-03-15T19:46:00',311.208,311.211,311.208,311.208,20.65,311.374,311.377,311.371,311.373,18.59,True
'2018-03-15T19:47:00',311.2,311.211,311.2,311.211,20.27,311.36,311.377,311.36,311.377,18.59,False
'2018-03-15T19:48:00',311.208,311.208,311.208,311.208,7.32,311.371,311.374,311.371,311.373,6.76,False
'2018-03-15T19:49:00',311.208,311.208,311.208,311.208,4.13,311.374,311.374,311.373,311.373,3.38,False
'2018-03-15T19:50:00',311.204,311.208,311.204,311.208,21.01,311.37,311.374,311.366,311.371,20.09,False
'2018-03-15T19:51:00',311.208,311.208,311.205,311.206,38.65,311.371,311.374,311.366,311.367,39.23,True
'2018-03-15T19:52:00',311.205,311.209,311.205,311.208,29.64,311.366,311.375,311.366,311.37,30.04,False
'2018-03-15T19:53:00',311.208,311.209,311.205,311.208,62.29,311.371,311.375,311.366,311.369,62.32,False
'2018-03-15T19:54:00',311.208,311.208,311.2,311.203,109.9,311.365,311.382,311.352,311.364,116.56,True
'2018-03-15T19:55:00',311.208,311.21,311.201,311.208,89.27,311.37,311.376,311.359,311.371,95.55,False
'2018-03-15T19:56:00',311.208,311.209,311.2,311.208,97.91,311.371,311.375,311.354,311.37,101.36,True
'2018-03-15T19:57:00',311.207,311.25,311.201,311.25,34.69,311.37,311.39,311.358,311.38,36.48,False
'2018-03-15T19:58:00',311.236,311.236,311.218,311.228,28.35,311.383,311.397,311.383,311.392,30.26,False
'2018-03-15T19:59:00',311.22,311.248,311.22,311.226,24.61,311.387,311.4,311.36,311.381,23.35,False
'2018-03-15T20:00:00',311.225,311.226,311.22,311.22,5.99,311.381,311.381,311.35,311.35,4.76,False
'2018-03-15T20:01:00',311.22,311.22,311.22,311.22,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-15T20:02:00',311.218,311.218,311.208,311.215,10.87,311.35,311.382,311.35,311.376,10.2,False
'2018-03-15T20:03:00',311.218,311.221,311.215,311.215,23.45,311.379,311.382,311.376,311.376,24.4,True
'2018-03-15T20:04:00',311.218,311.218,311.213,311.218,11.07,311.379,311.382,311.374,311.378,11.26,True
'2018-03-15T20:05:00',311.218,311.218,311.213,311.218,21.57,311.379,311.382,311.374,311.382,23.09,True
'2018-03-15T20:06:00',311.221,311.24,311.21,311.226,20.97,311.382,311.387,311.37,311.387,21.24,False
'2018-03-15T20:07:00',311.225,311.228,311.225,311.225,24.38,311.391,311.392,311.382,311.386,27.22,False
'2018-03-15T20:08:00',311.226,311.228,311.22,311.22,12.01,311.387,311.392,311.386,311.386,12.39,True
'2018-03-15T20:09:00',311.225,311.228,311.225,311.225,8.63,311.386,311.392,311.386,311.386,9.76,False
'2018-03-15T20:10:00',311.225,311.228,311.223,311.224,15.19,311.381,311.391,311.381,311.385,16.52,False
'2018-03-15T20:11:00',311.225,311.228,311.22,311.224,19.69,311.386,311.389,311.381,311.385,21.59,False
'2018-03-15T20:12:00',311.224,311.228,311.223,311.224,25.69,311.38,311.39,311.38,311.385,27.78,False
'2018-03-15T20:13:00',311.228,311.228,311.223,311.224,7.5,311.389,311.389,311.384,311.385,8.45,True
'2018-03-15T20:14:00',311.228,311.228,311.226,311.227,13.69,311.391,311.392,311.386,311.388,15.77,False
'2018-03-15T20:15:00',311.227,311.228,311.226,311.227,21.76,311.383,311.392,311.383,311.388,27.22,False
'2018-03-15T20:16:00',311.228,311.228,311.225,311.226,15.19,311.392,311.392,311.387,311.387,17.65,True
'2018-03-15T20:17:00',311.227,311.228,311.226,311.227,9.38,311.388,311.392,311.387,311.388,11.64,False
'2018-03-15T20:18:00',311.228,311.228,311.22,311.226,18.19,311.391,311.392,311.375,311.387,21.59,True
'2018-03-15T20:19:00',311.228,311.228,311.226,311.228,7.5,311.39,311.391,311.387,311.391,8.45,False
'2018-03-15T20:20:00',311.228,311.228,311.226,311.227,13.88,311.392,311.392,311.383,311.388,16.33,False
'2018-03-15T20:21:00',311.226,311.227,311.226,311.226,4.5,311.387,311.388,311.387,311.387,5.07,True
'2018-03-15T20:22:00',311.228,311.228,311.226,311.228,18.57,311.391,311.392,311.383,311.39,20.84,False
'2018-03-15T20:23:00',311.226,311.228,311.226,311.227,15.76,311.387,311.392,311.387,311.388,18.21,True
'2018-03-15T20:24:00',311.228,311.228,311.226,311.228,7.69,311.391,311.392,311.387,311.392,9.95,False
'2018-03-15T20:25:00',311.227,311.228,311.226,311.227,16.88,311.388,311.392,311.382,311.388,19.71,False
'2018-03-15T20:26:00',311.226,311.228,311.226,311.227,12.57,311.387,311.392,311.387,311.388,15.77,False
'2018-03-15T20:27:00',311.226,311.227,311.226,311.227,3.0,311.387,311.388,311.387,311.388,3.38,False
'2018-03-15T20:28:00',311.226,311.227,311.226,311.226,4.5,311.387,311.388,311.387,311.387,5.07,True
'2018-03-15T20:29:00',311.228,311.228,311.226,311.228,12.57,311.392,311.392,311.383,311.392,15.58,False
'2018-03-15T20:30:00',311.227,311.227,311.218,311.218,34.69,311.388,311.388,311.38,311.38,39.43,False
'2018-03-15T20:31:00',311.219,311.221,311.218,311.218,18.19,311.382,311.382,311.38,311.38,20.09,False
'2018-03-15T20:32:00',311.219,311.219,311.218,311.218,9.0,311.382,311.382,311.38,311.38,10.14,False
'2018-03-15T20:33:00',311.219,311.221,311.216,311.216,33.57,311.382,311.382,311.377,311.377,36.61,False
'2018-03-15T20:34:00',311.216,311.216,311.216,311.216,0.0,311.377,311.377,311.377,311.377,0.0,False
'2018-03-15T20:35:00',311.211,311.216,311.211,311.216,3.19,311.377,311.377,311.377,311.377,3.38,False
'2018-03-15T20:36:00',311.221,311.221,311.216,311.216,13.51,311.382,311.382,311.377,311.377,12.95,False
'2018-03-15T20:37:00',311.214,311.218,311.214,311.216,17.07,311.375,311.382,311.372,311.377,16.71,True
'2018-03-15T20:38:00',311.218,311.224,311.211,311.217,35.45,311.379,311.384,311.372,311.378,36.42,False
'2018-03-15T20:39:00',311.216,311.219,311.216,311.216,30.38,311.377,311.382,311.377,311.377,33.42,True
'2018-03-15T20:40:00',311.217,311.219,311.216,311.218,32.26,311.378,311.382,311.375,311.382,34.54,False
'2018-03-15T20:41:00',311.217,311.218,311.215,311.216,19.5,311.378,311.382,311.376,311.377,21.97,True
'2018-03-15T20:42:00',311.218,311.225,311.216,311.218,30.57,311.382,311.386,311.377,311.382,33.23,False
'2018-03-15T20:43:00',311.217,311.218,311.215,311.216,31.69,311.378,311.382,311.376,311.377,35.3,False
'2018-03-15T20:44:00',311.218,311.218,311.208,311.216,33.95,311.382,311.382,311.372,311.377,36.61,False
'2018-03-15T20:45:00',311.216,311.22,311.192,311.195,28.72,311.377,311.382,311.341,311.361,27.62,False
'2018-03-15T20:46:00',311.192,311.195,311.182,311.188,21.02,311.358,311.368,311.35,311.351,21.4,False
'2018-03-15T20:47:00',311.188,311.188,311.182,311.187,23.26,311.35,311.368,311.348,311.348,25.16,True
'2018-03-15T20:48:00',311.198,311.204,311.188,311.199,13.52,311.364,311.37,311.36,311.365,13.33,False
'2018-03-15T20:49:00',311.198,311.2,311.198,311.199,6.76,311.364,311.366,311.364,311.365,6.76,False
'2018-03-15T20:50:00',311.199,311.204,311.188,311.199,21.97,311.365,311.37,311.36,311.365,21.59,False
'2018-03-15T20:51:00',311.199,311.199,311.199,311.199,0.0,311.365,311.365,311.365,311.365,0.0,False
'2018-03-15T20:52:00',311.198,311.199,311.198,311.199,8.45,311.365,311.365,311.364,311.365,8.45,False
'2018-03-15T20:53:00',311.198,311.207,311.194,311.197,18.4,311.364,311.372,311.361,311.363,18.02,False
'2018-03-15T20:54:00',311.2,311.2,311.197,311.197,3.38,311.366,311.366,311.363,311.363,3.38,False
'2018-03-15T20:55:00',311.178,311.207,311.178,311.197,16.14,311.382,311.382,311.363,311.363,16.89,True
'2018-03-15T20:56:00',311.189,311.203,311.188,311.198,44.68,311.355,311.37,311.346,311.364,45.05,False
'2018-03-15T20:57:00',311.202,311.203,311.194,311.196,44.11,311.37,311.37,311.36,311.362,45.44,True
'2018-03-15T20:58:00',311.197,311.204,311.196,311.197,54.06,311.367,311.372,311.362,311.363,54.82,False
'2018-03-15T20:59:00',311.208,311.209,311.18,311.18,37.17,311.374,311.377,311.356,311.36,37.18,True
'2018-03-15T21:00:00',311.177,311.189,311.177,311.185,42.42,311.351,311.368,311.334,311.361,39.61,False
'2018-03-15T21:01:00',311.178,311.204,311.178,311.18,21.9,311.36,311.381,311.33,311.335,23.15,True
'2018-03-15T21:02:00',311.188,311.2,311.188,311.2,12.75,311.336,311.355,311.336,311.355,13.6,False
'2018-03-15T21:03:00',311.2,311.2,311.2,311.2,0.0,311.355,311.355,311.355,311.355,0.0,False
'2018-03-15T21:04:00',311.2,311.2,311.2,311.2,0.0,311.355,311.355,311.355,311.355,0.0,False
'2018-03-15T21:05:00',311.2,311.2,311.2,311.2,0.0,311.355,311.355,311.355,311.355,0.0,True
'2018-03-15T21:06:00',311.198,311.2,311.19,311.2,12.0,311.349,311.358,311.349,311.358,11.32,False
'2018-03-15T21:07:00',311.2,311.2,311.2,311.2,0.0,311.358,311.358,311.358,311.358,0.0,True
'2018-03-15T21:08:00',311.18,311.21,311.18,311.21,36.0,311.365,311.365,311.345,311.36,33.21,True
'2018-03-15T21:09:00',311.21,311.23,311.196,311.23,34.5,311.36,311.392,311.35,311.392,33.03,False
'2018-03-15T21:10:00',311.23,311.23,311.23,311.23,7.5,311.391,311.392,311.385,311.392,8.45,False
'2018-03-15T21:11:00',311.218,311.218,311.216,311.216,6.0,311.392,311.392,311.387,311.387,7.51,False
'2018-03-15T21:12:00',311.208,311.216,311.208,311.216,4.5,311.402,311.402,311.387,311.387,4.69,False
'2018-03-15T21:13:00',311.214,311.216,311.206,311.206,7.69,311.385,311.387,311.377,311.377,8.45,True
'2018-03-15T21:14:00',311.208,311.21,311.2,311.209,13.5,311.377,311.385,311.377,311.38,11.83,True
'2018-03-15T21:15:00',311.21,311.24,311.21,311.24,14.25,311.38,311.399,311.38,311.399,15.02,False
'2018-03-15T21:16:00',311.24,311.24,311.24,311.24,6.0,311.397,311.399,311.397,311.399,6.76,True
'2018-03-15T21:17:00',311.238,311.238,311.238,311.238,1.5,311.412,311.412,311.412,311.412,1.5,False
'2018-03-15T21:18:00',311.238,311.238,311.21,311.21,3.0,311.399,311.399,311.36,311.36,3.22,False
'2018-03-15T21:19:00',311.21,311.21,311.21,311.21,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-15T21:20:00',311.21,311.21,311.21,311.21,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-15T21:21:00',311.21,311.21,311.21,311.21,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-15T21:22:00',311.196,311.21,311.196,311.21,12.0,311.359,311.362,311.359,311.36,12.62,False
'2018-03-15T21:23:00',311.21,311.21,311.21,311.21,4.5,311.362,311.362,311.36,311.36,4.79,True
'2018-03-15T21:24:00',311.205,311.208,311.205,311.208,3.0,311.36,311.365,311.36,311.365,2.66,False
'2018-03-15T21:25:00',311.185,311.189,311.185,311.189,3.0,311.385,311.385,311.365,311.365,2.24,True
'2018-03-15T21:26:00',311.208,311.21,311.208,311.21,3.0,311.362,311.362,311.36,311.36,2.66,False
'2018-03-15T21:27:00',311.21,311.21,311.196,311.21,6.0,311.357,311.358,311.352,311.357,6.76,False
'2018-03-15T21:28:00',311.21,311.21,311.21,311.21,0.0,311.357,311.357,311.357,311.357,0.0,False
'2018-03-15T21:29:00',311.21,311.21,311.21,311.21,7.5,311.356,311.361,311.356,311.357,7.92,False
'2018-03-15T21:30:00',311.2,311.218,311.19,311.2,15.41,311.352,311.364,311.35,311.352,14.29,True
'2018-03-15T21:31:00',311.198,311.198,311.198,311.198,1.5,311.362,311.362,311.362,311.362,1.5,False
'2018-03-15T21:32:00',311.179,311.198,311.179,311.198,3.0,311.365,311.365,311.356,311.356,3.75,True
'2018-03-15T21:33:00',311.21,311.21,311.21,311.21,3.0,311.356,311.357,311.356,311.357,3.38,True
'2018-03-15T21:34:00',311.21,311.23,311.21,311.23,13.5,311.356,311.388,311.356,311.387,15.21,False
'2018-03-15T21:35:00',311.208,311.208,311.2,311.2,3.22,311.35,311.35,311.35,311.35,3.22,False
'2018-03-15T21:36:00',311.2,311.2,311.2,311.2,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-15T21:37:00',311.2,311.2,311.2,311.2,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-15T21:38:00',311.2,311.2,311.2,311.2,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-15T21:39:00',311.2,311.2,311.2,311.2,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-15T21:40:00',311.18,311.18,311.175,311.18,4.5,311.335,311.338,311.332,311.332,4.54,False
'2018-03-15T21:41:00',311.178,311.178,311.178,311.178,1.5,311.333,311.333,311.333,311.333,1.5,False
'2018-03-15T21:42:00',311.178,311.178,311.178,311.178,0.0,311.333,311.333,311.333,311.333,0.0,True
'2018-03-15T21:43:00',311.18,311.18,311.18,311.18,3.0,311.332,311.333,311.332,311.333,3.38,False
'2018-03-15T21:44:00',311.18,311.18,311.18,311.18,0.0,311.333,311.333,311.333,311.333,0.0,False
'2018-03-15T21:45:00',311.18,311.18,311.18,311.18,6.0,311.34,311.34,311.333,311.333,6.79,False
'2018-03-15T21:46:00',311.178,311.18,311.178,311.18,3.0,311.341,311.341,311.333,311.333,3.19,False
'2018-03-15T21:47:00',311.18,311.18,311.18,311.18,0.0,311.333,311.333,311.333,311.333,0.0,True
'2018-03-15T21:48:00',311.18,311.18,311.18,311.18,3.0,311.34,311.34,311.34,311.34,3.63,False
'2018-03-15T21:49:00',311.178,311.18,311.178,311.18,3.0,311.342,311.342,311.333,311.333,3.19,True
'2018-03-15T21:50:00',311.18,311.21,311.17,311.21,24.37,311.34,311.402,311.33,311.402,25.22,False
'2018-03-15T21:51:00',311.21,311.21,311.19,311.19,4.5,311.402,311.402,311.35,311.35,4.69,False
'2018-03-15T21:52:00',311.169,311.19,311.169,311.19,4.72,311.371,311.371,311.346,311.346,4.69,False
'2018-03-15T21:53:00',311.18,311.18,311.18,311.18,2.25,311.346,311.346,311.346,311.346,1.5,False
'2018-03-15T21:54:00',311.176,311.176,311.165,311.17,10.26,311.337,311.337,311.33,311.334,10.53,False
'2018-03-15T21:55:00',311.17,311.17,311.17,311.17,0.0,311.334,311.334,311.334,311.334,0.0,False
'2018-03-15T21:56:00',311.17,311.17,311.17,311.17,0.0,311.334,311.334,311.334,311.334,0.0,False
'2018-03-15T21:57:00',311.165,311.168,311.155,311.168,18.32,311.325,311.334,311.318,311.33,20.01,True
'2018-03-15T21:58:00',311.17,311.17,311.17,311.17,3.0,311.33,311.332,311.33,311.332,3.19,False
'2018-03-15T21:59:00',311.17,311.178,311.156,311.157,15.12,311.346,311.351,311.336,311.337,14.45,False
'2018-03-15T22:00:00',311.157,311.157,311.157,311.157,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-03-15T22:01:00',311.157,311.157,311.157,311.157,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-03-15T22:02:00',311.157,311.157,311.157,311.157,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-03-15T22:03:00',311.157,311.157,311.157,311.157,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-03-15T22:04:00',311.157,311.157,311.157,311.157,0.0,311.337,311.337,311.337,311.337,0.0,False
'2018-03-15T22:05:00',310.849,310.849,310.822,310.822,2.69,311.174,311.197,311.174,311.197,2.69,False
'2018-03-15T22:06:00',310.822,310.822,310.822,310.822,0.0,311.197,311.197,311.197,311.197,0.0,True
'2018-03-15T22:07:00',311.028,311.038,311.028,311.038,3.75,311.272,311.338,311.262,311.262,7.69,False
'2018-03-15T22:08:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:09:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:10:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:11:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:12:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:13:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:14:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:15:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:16:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:17:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:18:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:19:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:20:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:21:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:22:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:23:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:24:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:25:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:26:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:27:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:28:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:29:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:30:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:31:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:32:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:33:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:34:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:35:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:36:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,False
'2018-03-15T22:37:00',311.038,311.038,311.038,311.038,0.0,311.262,311.262,311.262,311.262,0.0,True
'2018-03-15T22:38:00',311.054,311.054,311.039,311.043,7.0,311.386,311.392,311.367,311.367,7.0,False
'2018-03-15T22:39:00',311.045,311.05,310.959,311.033,35.69,311.372,311.384,311.35,311.371,34.88,False
'2018-03-15T22:40:00',311.024,311.041,310.928,311.031,42.76,311.36,311.447,311.346,311.368,42.51,True
'2018-03-15T22:41:00',311.036,311.037,311.02,311.035,31.0,311.371,311.375,311.347,311.368,31.0,False
'2018-03-15T22:42:00',311.031,311.035,311.028,311.029,21.0,311.369,311.373,311.361,311.363,21.0,False
'2018-03-15T22:43:00',311.023,311.028,311.018,311.021,11.0,311.363,311.364,311.356,311.361,11.0,True
'2018-03-15T22:44:00',311.026,311.035,311.014,311.026,17.19,311.365,311.384,311.351,311.365,17.94,True
'2018-03-15T22:45:00',311.026,311.037,310.992,311.024,30.28,311.366,311.394,311.346,311.392,29.53,True
'2018-03-15T22:46:00',311.021,311.087,310.97,311.069,137.8,311.395,311.434,311.327,311.34,142.03,False
'2018-03-15T22:47:00',311.07,311.104,310.976,311.035,74.13,311.338,311.442,311.338,311.375,70.86,False
'2018-03-15T22:48:00',311.011,311.099,311.011,311.012,146.63,311.395,311.412,311.344,311.379,144.35,True
'2018-03-15T22:49:00',311.012,311.111,311.012,311.079,114.77,311.382,311.459,311.342,311.41,116.27,False
'2018-03-15T22:50:00',311.069,311.108,310.99,311.075,112.98,311.387,311.467,311.355,311.377,112.86,True
'2018-03-15T22:51:00',311.099,311.133,311.047,311.126,94.73,311.376,311.492,311.352,311.431,90.55,False
'2018-03-15T22:52:00',311.126,311.126,311.103,311.103,21.21,311.417,311.474,311.406,311.468,21.21,False
'2018-03-15T22:53:00',311.103,311.124,311.032,311.101,14.76,311.47,311.485,311.432,311.46,13.26,True
'2018-03-15T22:54:00',311.124,311.124,311.124,311.124,18.0,311.447,311.457,311.441,311.456,18.0,False
'2018-03-15T22:55:00',311.124,311.144,311.07,311.117,69.09,311.448,311.514,311.426,311.453,66.71,True
'2018-03-15T22:56:00',311.128,311.164,311.07,311.128,57.83,311.432,311.544,311.429,311.462,55.46,True
'2018-03-15T22:57:00',311.168,311.179,311.101,311.169,31.58,311.506,311.564,311.451,311.553,33.14,False
'2018-03-15T22:58:00',311.133,311.157,311.07,311.137,47.7,311.464,311.552,311.438,311.469,47.95,False
'2018-03-15T22:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-15T23:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T00:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T01:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T02:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T03:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T04:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T05:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T06:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:00:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:01:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:02:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:03:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:04:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:05:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:06:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:07:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:08:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:09:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:10:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:11:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:12:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:13:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:14:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:15:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:16:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:17:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:18:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:19:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:20:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:21:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:22:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:23:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:24:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:25:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:26:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:27:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:28:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:29:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:30:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:31:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:32:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:33:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:34:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:35:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:36:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:37:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:38:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:39:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:40:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:41:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:42:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:43:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:44:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:45:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:46:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:47:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:48:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:49:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:50:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:51:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:52:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:53:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:54:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:55:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:56:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:57:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:58:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,False
'2018-03-16T07:59:00',311.137,311.137,311.137,311.137,0.0,311.469,311.469,311.469,311.469,0.0,True
'2018-03-16T08:00:00',311.28,311.299,311.28,311.294,22.51,311.462,311.462,311.44,311.446,19.71,True
'2018-03-16T08:01:00',311.296,311.306,311.296,311.306,13.88,311.445,311.454,311.444,311.454,13.52,False
'2018-03-16T08:02:00',311.311,311.311,311.301,311.301,22.89,311.461,311.461,311.453,311.453,15.02,False
'2018-03-16T08:03:00',311.3,311.3,311.13,311.164,51.2,311.448,311.448,311.23,311.306,52.96,False
'2018-03-16T08:04:00',311.158,311.158,311.068,311.079,38.25,311.306,311.317,311.203,311.206,44.85,False
'2018-03-16T08:05:00',311.075,311.075,311.07,311.07,13.5,311.206,311.221,311.195,311.196,12.57,True
'2018-03-16T08:06:00',311.07,311.08,311.07,311.07,18.0,311.197,311.224,311.197,311.206,21.39,False
'2018-03-16T08:07:00',311.07,311.07,311.07,311.07,0.0,311.206,311.206,311.206,311.206,0.0,False
'2018-03-16T08:08:00',311.066,311.066,311.066,311.066,6.0,311.206,311.206,311.205,311.205,6.76,False
'2018-03-16T08:09:00',311.06,311.06,311.048,311.048,18.88,311.205,311.205,311.195,311.195,15.02,True
'2018-03-16T08:10:00',311.048,311.058,311.048,311.058,14.44,311.194,311.196,311.193,311.194,13.33,False
'2018-03-16T08:11:00',311.056,311.056,311.049,311.049,9.95,311.19,311.19,311.183,311.187,11.44,True
'2018-03-16T08:12:00',311.049,311.061,311.049,311.05,14.25,311.187,311.194,311.187,311.19,14.25,False
'2018-03-16T08:13:00',311.05,311.05,311.048,311.049,32.28,311.188,311.191,311.179,311.191,30.96,True
'2018-03-16T08:14:00',311.05,311.06,311.046,311.056,15.21,311.192,311.202,311.188,311.198,16.71,False
'2018-03-16T08:15:00',311.045,311.052,311.04,311.04,21.21,311.201,311.208,311.196,311.196,19.52,True
'2018-03-16T08:16:00',311.04,311.054,311.04,311.048,19.71,311.196,311.21,311.196,311.197,21.21,False
'2018-03-16T08:17:00',311.048,311.048,311.048,311.048,11.83,311.197,311.197,311.19,311.194,12.76,True
'2018-03-16T08:18:00',311.048,311.048,311.048,311.048,9.76,311.197,311.204,311.197,311.204,9.76,True
'2018-03-16T08:19:00',311.048,311.052,311.048,311.052,13.33,311.197,311.208,311.197,311.208,17.08,False
'2018-03-16T08:20:00',311.052,311.052,311.05,311.05,9.76,311.208,311.208,311.206,311.206,9.76,False
'2018-03-16T08:21:00',311.048,311.048,311.048,311.048,6.57,311.204,311.204,311.203,311.203,7.32,True
'2018-03-16T08:22:00',311.048,311.053,311.048,311.05,13.14,311.203,311.209,311.203,311.206,13.89,False
'2018-03-16T08:23:00',311.05,311.058,311.04,311.047,20.65,311.204,311.204,311.196,311.203,18.58,True
'2018-03-16T08:24:00',311.047,311.06,311.047,311.06,17.08,311.203,311.216,311.203,311.216,17.08,True
'2018-03-16T08:25:00',311.06,311.063,311.06,311.063,7.32,311.216,311.219,311.216,311.219,7.32,False
'2018-03-16T08:26:00',311.063,311.063,311.058,311.058,17.08,311.219,311.219,311.214,311.214,17.08,False
'2018-03-16T08:27:00',311.058,311.058,311.05,311.051,8.26,311.214,311.214,311.205,311.207,9.01,True
'2018-03-16T08:28:00',311.051,311.056,311.051,311.054,12.2,311.207,311.212,311.207,311.21,10.7,True
'2018-03-16T08:29:00',311.056,311.14,311.056,311.14,31.95,311.212,311.253,311.212,311.253,32.83,False
'2018-03-16T08:30:00',311.14,311.14,311.128,311.128,12.2,311.254,311.261,311.254,311.256,10.5,False
'2018-03-16T08:31:00',311.127,311.128,311.126,311.126,10.14,311.256,311.258,311.255,311.255,9.0,False
'2018-03-16T08:32:00',311.128,311.13,311.12,311.125,8.26,311.255,311.255,311.248,311.25,7.5,True
'2018-03-16T08:33:00',311.125,311.133,311.125,311.128,13.52,311.284,311.285,311.272,311.275,13.15,True
'2018-03-16T08:34:00',311.133,311.133,311.133,311.133,5.07,311.275,311.275,311.275,311.275,3.36,False
'2018-03-16T08:35:00',311.133,311.133,311.133,311.133,1.69,311.275,311.275,311.275,311.275,1.12,False
'2018-03-16T08:36:00',311.13,311.14,311.13,311.14,6.0,311.26,311.273,311.26,311.26,6.38,False
'2018-03-16T08:37:00',311.14,311.14,311.13,311.13,6.0,311.257,311.26,311.256,311.26,5.8,True
'2018-03-16T08:38:00',311.13,311.13,311.13,311.13,4.5,311.261,311.266,311.261,311.262,5.06,True
'2018-03-16T08:39:00',311.128,311.13,311.128,311.13,4.5,311.282,311.282,311.279,311.279,3.93,False
'2018-03-16T08:40:00',311.128,311.128,311.12,311.12,11.1,311.279,311.279,311.259,311.259,10.32,True
'2018-03-16T08:41:00',311.121,311.13,311.121,311.13,15.01,311.263,311.279,311.263,311.264,11.05,True
'2018-03-16T08:42:00',311.13,311.14,311.13,311.14,12.0,311.265,311.281,311.265,311.281,13.13,False
'2018-03-16T08:43:00',311.14,311.14,311.14,311.14,4.5,311.285,311.285,311.28,311.28,4.31,False
'2018-03-16T08:44:00',311.138,311.14,311.138,311.14,9.94,311.28,311.28,311.269,311.271,7.88,True
'2018-03-16T08:45:00',311.148,311.148,311.14,311.143,10.69,311.272,311.285,311.272,311.285,9.0,False
'2018-03-16T08:46:00',311.14,311.14,311.14,311.14,6.19,311.281,311.281,311.275,311.275,6.94,True
'2018-03-16T08:47:00',311.138,311.14,311.136,311.14,16.69,311.275,311.283,311.275,311.283,13.09,True
'2018-03-16T08:48:00',311.14,311.148,311.14,311.148,6.0,311.297,311.297,311.283,311.284,4.5,True
'2018-03-16T08:49:00',311.148,311.166,311.148,311.166,22.7,311.286,311.317,311.286,311.317,19.49,False
'2018-03-16T08:50:00',311.166,311.166,311.14,311.14,21.4,311.308,311.308,311.281,311.283,14.58,True
'2018-03-16T08:51:00',311.175,311.218,311.175,311.218,38.44,311.284,311.344,311.284,311.344,26.01,False
'2018-03-16T08:52:00',311.218,311.218,311.208,311.21,12.19,311.346,311.351,311.342,311.342,8.8,True
'2018-03-16T08:53:00',311.21,311.228,311.208,311.228,24.22,311.342,311.36,311.342,311.36,15.1,False
'2018-03-16T08:54:00',311.228,311.228,311.22,311.22,7.5,311.36,311.36,311.349,311.357,6.77,True
'2018-03-16T08:55:00',311.22,311.24,311.22,311.24,11.25,311.355,311.36,311.355,311.357,10.12,True
'2018-03-16T08:56:00',311.24,311.256,311.238,311.25,50.66,311.36,311.402,311.36,311.399,38.26,True
'2018-03-16T08:57:00',311.257,311.26,311.257,311.26,3.07,311.397,311.4,311.397,311.4,2.28,False
'2018-03-16T08:58:00',311.248,311.257,311.248,311.248,15.15,311.407,311.407,311.395,311.399,12.86,True
'2018-03-16T08:59:00',311.258,311.262,311.256,311.261,17.94,311.399,311.402,311.394,311.401,13.44,False
'2018-03-16T09:00:00',311.259,311.271,311.255,311.255,25.46,311.407,311.407,311.379,311.379,25.66,False
'2018-03-16T09:01:00',311.255,311.255,311.255,311.255,4.64,311.375,311.375,311.372,311.372,6.23,True
'2018-03-16T09:02:00',311.255,311.26,311.25,311.26,15.94,311.372,311.375,311.37,311.375,17.13,False
'2018-03-16T09:03:00',311.26,311.26,311.25,311.25,6.96,311.375,311.375,311.357,311.357,10.36,False
'2018-03-16T09:04:00',311.25,311.25,311.239,311.25,14.79,311.362,311.362,311.35,311.356,18.21,True
'2018-03-16T09:05:00',311.246,311.25,311.245,311.248,14.37,311.355,311.362,311.349,311.362,15.02,True
'2018-03-16T09:06:00',311.247,311.252,311.247,311.249,6.76,311.362,311.369,311.362,311.369,6.76,False
'2018-03-16T09:07:00',311.249,311.254,311.238,311.24,9.57,311.369,311.372,311.34,311.34,8.14,True
'2018-03-16T09:08:00',311.245,311.268,311.245,311.268,9.79,311.352,311.375,311.352,311.375,9.1,False
'2018-03-16T09:09:00',311.266,311.266,311.258,311.258,5.07,311.375,311.375,311.375,311.375,5.73,False
'2018-03-16T09:10:00',311.258,311.258,311.258,311.258,0.0,311.375,311.375,311.375,311.375,0.0,False
'2018-03-16T09:11:00',311.249,311.249,311.248,311.248,3.38,311.369,311.372,311.369,311.372,3.38,False
'2018-03-16T09:12:00',311.248,311.248,311.224,311.224,15.02,311.372,311.372,311.338,311.345,13.12,False
'2018-03-16T09:13:00',311.224,311.224,311.224,311.224,1.69,311.342,311.342,311.342,311.342,1.69,False
'2018-03-16T09:14:00',311.224,311.224,311.224,311.224,6.76,311.342,311.342,311.342,311.342,6.76,True
'2018-03-16T09:15:00',311.224,311.248,311.224,311.24,13.52,311.342,311.369,311.342,311.369,13.52,False
'2018-03-16T09:16:00',311.248,311.248,311.239,311.239,11.83,311.368,311.368,311.359,311.359,12.58,False
'2018-03-16T09:17:00',311.238,311.238,311.23,311.231,33.42,311.358,311.358,311.342,311.342,33.04,False
'2018-03-16T09:18:00',311.228,311.228,311.21,311.224,83.0,311.342,311.342,311.312,311.342,80.52,True
'2018-03-16T09:19:00',311.224,311.227,311.224,311.227,6.76,311.342,311.342,311.342,311.342,6.76,False
'2018-03-16T09:20:00',311.226,311.226,311.21,311.22,65.91,311.342,311.342,311.322,311.322,64.96,False
'2018-03-16T09:21:00',311.222,311.222,311.2,311.209,47.35,311.323,311.332,311.313,311.322,44.68,True
'2018-03-16T09:22:00',311.208,311.214,311.2,311.213,39.12,311.322,311.322,311.317,311.317,37.73,True
'2018-03-16T09:23:00',311.208,311.231,311.201,311.231,40.56,311.316,311.349,311.312,311.342,40.18,False
'2018-03-16T09:24:00',311.231,311.231,311.211,311.213,62.47,311.339,311.34,311.322,311.322,63.06,True
'2018-03-16T09:25:00',311.217,311.221,311.204,311.221,58.02,311.326,311.345,311.322,311.345,56.7,True
'2018-03-16T09:26:00',311.225,311.225,311.225,311.225,3.38,311.345,311.345,311.345,311.345,3.38,False
'2018-03-16T09:27:00',311.208,311.218,311.208,311.218,3.0,311.362,311.362,311.352,311.352,3.0,True
'2018-03-16T09:28:00',311.229,311.229,311.229,311.229,1.69,311.349,311.349,311.349,311.349,1.69,False
'2018-03-16T09:29:00',311.235,311.263,311.225,311.231,59.93,311.344,311.362,311.333,311.333,61.38,False
'2018-03-16T09:30:00',311.225,311.231,311.225,311.225,54.66,311.34,311.34,311.333,311.333,53.46,False
'2018-03-16T09:31:00',311.231,311.231,311.225,311.225,61.06,311.34,311.34,311.326,311.326,67.17,True
'2018-03-16T09:32:00',311.225,311.225,311.225,311.225,9.21,311.332,311.34,311.332,311.333,10.51,True
'2018-03-16T09:33:00',311.231,311.24,311.225,311.24,40.44,311.333,311.361,311.333,311.352,41.66,True
'2018-03-16T09:34:00',311.247,311.248,311.244,311.248,6.38,311.356,311.357,311.352,311.352,6.76,True
'2018-03-16T09:35:00',311.248,311.25,311.248,311.25,8.85,311.352,311.372,311.352,311.372,8.45,False
'2018-03-16T09:36:00',311.26,311.26,311.23,311.238,91.65,311.374,311.374,311.35,311.352,92.38,False
'2018-03-16T09:37:00',311.239,311.239,311.218,311.22,33.8,311.348,311.352,311.338,311.34,34.55,False
'2018-03-16T09:38:00',311.218,311.219,311.191,311.197,37.18,311.338,311.339,311.311,311.317,36.99,True
'2018-03-16T09:39:00',311.197,311.21,311.19,311.209,27.82,311.317,311.33,311.31,311.329,26.1,True
'2018-03-16T09:40:00',311.198,311.213,311.198,311.21,10.14,311.318,311.333,311.318,311.33,10.14,False
'2018-03-16T09:41:00',311.213,311.213,311.21,311.21,3.38,311.333,311.333,311.33,311.33,3.38,False
'2018-03-16T09:42:00',311.206,311.206,311.2,311.201,6.76,311.326,311.326,311.32,311.321,6.76,False
'2018-03-16T09:43:00',311.201,311.201,311.201,311.201,0.0,311.321,311.321,311.321,311.321,0.0,True
'2018-03-16T09:44:00',311.187,311.205,311.187,311.205,10.14,311.308,311.325,311.308,311.325,10.14,False
'2018-03-16T09:45:00',311.205,311.205,311.205,311.205,0.0,311.325,311.325,311.325,311.325,0.0,False
'2018-03-16T09:46:00',311.205,311.205,311.205,311.205,0.0,311.325,311.325,311.325,311.325,0.0,False
'2018-03-16T09:47:00',311.204,311.204,311.198,311.198,11.83,311.324,311.324,311.318,311.318,11.83,False
'2018-03-16T09:48:00',311.197,311.197,311.187,311.187,11.83,311.317,311.317,311.307,311.307,11.83,False
'2018-03-16T09:49:00',311.187,311.187,311.187,311.187,0.0,311.307,311.307,311.307,311.307,0.0,True
'2018-03-16T09:50:00',311.188,311.188,311.188,311.188,1.69,311.308,311.308,311.308,311.308,1.69,False
'2018-03-16T09:51:00',311.168,311.187,311.168,311.187,6.76,311.321,311.321,311.307,311.307,5.62,False
'2018-03-16T09:52:00',311.158,311.187,311.158,311.169,23.09,311.341,311.341,311.28,311.292,22.71,False
'2018-03-16T09:53:00',311.17,311.173,311.145,311.147,42.47,311.297,311.297,311.262,311.269,40.53,False
'2018-03-16T09:54:00',311.147,311.148,311.146,311.147,18.4,311.268,311.268,311.262,311.262,16.52,False
'2018-03-16T09:55:00',311.147,311.148,311.143,311.147,15.21,311.262,311.266,311.262,311.262,14.83,False
'2018-03-16T09:56:00',311.147,311.147,311.14,311.147,15.43,311.262,311.262,311.252,311.262,15.21,True
'2018-03-16T09:57:00',311.147,311.153,311.147,311.15,11.09,311.262,311.269,311.262,311.269,13.52,False
'2018-03-16T09:58:00',311.15,311.15,311.129,311.129,20.28,311.262,311.262,311.242,311.242,19.33,False
'2018-03-16T09:59:00',311.129,311.129,311.035,311.06,14.15,311.242,311.242,311.15,311.172,14.83,True
'2018-03-16T10:00:00',311.067,311.09,311.067,311.088,19.52,311.182,311.194,311.182,311.19,19.9,False
'2018-03-16T10:01:00',311.093,311.093,311.078,311.078,22.97,311.19,311.19,311.18,311.18,22.6,True
'2018-03-16T10:02:00',311.082,311.09,311.068,311.078,33.13,311.18,311.189,311.175,311.182,34.44,False
'2018-03-16T10:03:00',311.087,311.09,311.078,311.078,7.95,311.182,311.182,311.176,311.176,9.54,False
'2018-03-16T10:04:00',311.068,311.068,311.058,311.058,16.33,311.175,311.176,311.161,311.161,16.05,True
'2018-03-16T10:05:00',311.058,311.064,311.058,311.058,8.89,311.16,311.165,311.16,311.163,9.95,True
'2018-03-16T10:06:00',311.06,311.06,311.06,311.06,1.16,311.165,311.165,311.165,311.165,1.69,True
'2018-03-16T10:07:00',311.06,311.06,311.058,311.058,4.01,311.172,311.175,311.172,311.172,4.54,False
'2018-03-16T10:08:00',311.056,311.056,310.998,311.012,40.67,311.16,311.16,311.1,311.115,39.77,False
'2018-03-16T10:09:00',311.012,311.013,311.0,311.009,17.04,311.115,311.118,311.112,311.118,15.38,True
'2018-03-16T10:10:00',311.014,311.014,311.009,311.012,9.71,311.119,311.122,311.115,311.12,11.45,False
'2018-03-16T10:11:00',311.018,311.018,311.009,311.009,14.18,311.131,311.131,311.114,311.114,17.27,True
'2018-03-16T10:12:00',311.009,311.027,311.009,311.027,16.83,311.113,311.135,311.112,311.125,19.96,True
'2018-03-16T10:13:00',311.025,311.028,311.025,311.028,18.59,311.133,311.133,311.133,311.133,18.59,True
'2018-03-16T10:14:00',311.028,311.028,311.028,311.028,4.88,311.133,311.142,311.133,311.142,4.88,False
'2018-03-16T10:15:00',311.024,311.024,311.02,311.02,2.85,311.133,311.133,311.126,311.126,3.38,False
'2018-03-16T10:16:00',311.015,311.018,311.015,311.018,8.07,311.142,311.142,311.12,311.123,8.07,True
'2018-03-16T10:17:00',311.018,311.018,311.014,311.018,5.07,311.132,311.134,311.132,311.132,5.07,False
'2018-03-16T10:18:00',311.018,311.018,311.018,311.018,5.07,311.123,311.123,311.12,311.12,4.88,True
'2018-03-16T10:19:00',311.018,311.018,311.018,311.018,3.38,311.123,311.132,311.123,311.132,3.38,False
'2018-03-16T10:20:00',311.014,311.02,311.014,311.02,4.01,311.123,311.13,311.123,311.124,5.07,False
'2018-03-16T10:21:00',311.02,311.02,311.02,311.02,0.0,311.124,311.124,311.124,311.124,0.0,True
'2018-03-16T10:22:00',311.018,311.03,311.018,311.03,16.77,311.132,311.132,311.124,311.128,23.28,False
'2018-03-16T10:23:00',311.03,311.03,311.03,311.03,1.16,311.128,311.128,311.128,311.128,1.69,True
'2018-03-16T10:24:00',311.038,311.04,311.028,311.04,18.36,311.142,311.142,311.142,311.142,29.66,False
'2018-03-16T10:25:00',311.029,311.04,311.029,311.04,12.13,311.142,311.142,311.142,311.142,19.9,False
'2018-03-16T10:26:00',311.034,311.04,311.033,311.04,8.12,311.142,311.142,311.137,311.137,13.33,False
'2018-03-16T10:27:00',311.04,311.04,311.023,311.04,12.13,311.138,311.142,311.131,311.137,16.33,False
'2018-03-16T10:28:00',311.04,311.04,311.028,311.028,13.29,311.137,311.137,311.13,311.13,16.5,True
'2018-03-16T10:29:00',311.032,311.032,311.032,311.032,1.16,311.13,311.13,311.13,311.13,1.69,False
'2018-03-16T10:30:00',311.028,311.036,311.018,311.029,6.45,311.134,311.134,311.127,311.131,6.76,True
'2018-03-16T10:31:00',311.03,311.03,311.015,311.03,6.82,311.132,311.138,311.132,311.132,7.88,False
'2018-03-16T10:32:00',311.03,311.036,311.027,311.028,31.34,311.132,311.142,311.127,311.127,41.49,True
'2018-03-16T10:33:00',311.029,311.04,311.028,311.04,24.12,311.132,311.138,311.125,311.138,28.35,False
'2018-03-16T10:34:00',311.028,311.04,311.028,311.04,16.07,311.131,311.138,311.131,311.138,19.9,False
'2018-03-16T10:35:00',311.04,311.04,311.03,311.04,23.02,311.138,311.143,311.131,311.138,26.66,False
'2018-03-16T10:36:00',311.04,311.04,311.038,311.04,7.49,311.138,311.138,311.138,311.138,9.19,False
'2018-03-16T10:37:00',311.035,311.035,311.025,311.03,15.81,311.132,311.135,311.129,311.13,16.33,True
'2018-03-16T10:38:00',311.03,311.03,311.03,311.03,2.32,311.141,311.141,311.141,311.141,3.38,False
'2018-03-16T10:39:00',311.03,311.03,311.028,311.03,24.85,311.141,311.141,311.134,311.134,33.8,True
'2018-03-16T10:40:00',311.03,311.038,311.03,311.038,12.17,311.141,311.141,311.13,311.138,13.33,True
'2018-03-16T10:41:00',311.04,311.04,311.04,311.04,6.96,311.15,311.15,311.138,311.138,9.41,True
'2018-03-16T10:42:00',311.04,311.04,311.04,311.04,5.8,311.138,311.145,311.138,311.145,7.69,False
'2018-03-16T10:43:00',311.04,311.04,311.04,311.04,0.0,311.145,311.145,311.145,311.145,0.0,False
'2018-03-16T10:44:00',311.04,311.04,311.04,311.04,0.0,311.145,311.145,311.145,311.145,0.0,False
'2018-03-16T10:45:00',311.04,311.04,311.04,311.04,0.0,311.145,311.145,311.145,311.145,0.0,True
'2018-03-16T10:46:00',311.038,311.038,311.038,311.038,3.0,311.138,311.152,311.138,311.152,3.0,True
'2018-03-16T10:47:00',311.038,311.04,311.038,311.04,2.32,311.15,311.15,311.15,311.15,3.07,False
'2018-03-16T10:48:00',311.04,311.04,311.04,311.04,0.0,311.15,311.15,311.15,311.15,0.0,False
'2018-03-16T10:49:00',311.038,311.04,311.036,311.04,9.8,311.15,311.15,311.143,311.15,11.65,False
'2018-03-16T10:50:00',311.038,311.04,311.038,311.04,2.32,311.15,311.15,311.15,311.15,3.07,False
'2018-03-16T10:51:00',311.028,311.04,311.028,311.04,8.2,311.142,311.149,311.141,311.149,10.14,False
'2018-03-16T10:52:00',311.038,311.04,311.038,311.04,12.5,311.15,311.15,311.148,311.148,15.06,True
'2018-03-16T10:53:00',311.038,311.04,311.038,311.04,2.32,311.15,311.15,311.15,311.15,3.07,False
'2018-03-16T10:54:00',311.04,311.04,311.04,311.04,1.16,311.15,311.15,311.15,311.15,1.91,False
'2018-03-16T10:55:00',311.028,311.038,311.028,311.038,4.5,311.157,311.157,311.152,311.152,4.88,False
'2018-03-16T10:56:00',311.04,311.04,311.035,311.04,7.49,311.15,311.15,311.142,311.142,10.58,False
'2018-03-16T10:57:00',311.035,311.04,311.035,311.04,2.32,311.142,311.142,311.142,311.142,3.38,False
'2018-03-16T10:58:00',311.04,311.04,311.04,311.04,1.16,311.142,311.142,311.142,311.142,1.69,True
'2018-03-16T10:59:00',311.036,311.1,311.028,311.073,48.59,311.142,311.199,311.142,311.199,47.29,True
'2018-03-16T11:00:00',311.081,311.081,311.072,311.072,28.73,311.206,311.213,311.195,311.203,22.42,False
'2018-03-16T11:01:00',311.063,311.063,311.055,311.055,8.45,311.199,311.199,311.191,311.191,8.63,False
'2018-03-16T11:02:00',311.058,311.065,311.054,311.054,24.82,311.178,311.185,311.174,311.174,25.35,False
'2018-03-16T11:03:00',311.052,311.052,311.045,311.046,10.14,311.172,311.172,311.165,311.166,10.14,False
'2018-03-16T11:04:00',311.053,311.066,311.041,311.045,19.97,311.173,311.179,311.161,311.165,19.71,False
'2018-03-16T11:05:00',311.045,311.045,311.037,311.037,12.99,311.165,311.166,311.157,311.157,13.52,True
'2018-03-16T11:06:00',311.039,311.039,311.039,311.039,1.69,311.159,311.159,311.159,311.159,1.69,False
'2018-03-16T11:07:00',311.041,311.041,311.035,311.039,5.07,311.161,311.161,311.155,311.159,5.07,True
'2018-03-16T11:08:00',311.039,311.05,311.038,311.05,7.39,311.159,311.165,311.157,311.165,8.45,True
'2018-03-16T11:09:00',311.05,311.051,311.039,311.051,50.79,311.166,311.17,311.159,311.17,71.71,False
'2018-03-16T11:10:00',311.05,311.052,311.05,311.051,26.62,311.164,311.17,311.164,311.17,39.42,False
'2018-03-16T11:11:00',311.05,311.057,311.05,311.05,37.7,311.164,311.17,311.164,311.17,55.0,False
'2018-03-16T11:12:00',311.051,311.06,311.04,311.04,25.65,311.17,311.171,311.157,311.157,33.23,True
'2018-03-16T11:13:00',311.05,311.06,311.05,311.06,10.85,311.157,311.162,311.153,311.162,13.51,True
'2018-03-16T11:14:00',311.05,311.062,311.05,311.062,13.15,311.157,311.158,311.157,311.158,14.26,False
'2018-03-16T11:15:00',311.058,311.058,311.048,311.051,9.08,311.158,311.158,311.152,311.152,13.5,True
'2018-03-16T11:16:00',311.048,311.056,311.048,311.056,5.7,311.152,311.152,311.152,311.152,12.0,False
'2018-03-16T11:17:00',311.056,311.056,311.056,311.056,0.0,311.152,311.152,311.152,311.152,0.0,False
'2018-03-16T11:18:00',311.048,311.056,311.048,311.056,7.2,311.152,311.152,311.152,311.152,14.25,False
'2018-03-16T11:19:00',311.048,311.056,311.048,311.056,2.85,311.152,311.152,311.152,311.152,6.0,False
'2018-03-16T11:20:00',311.038,311.041,311.038,311.041,4.01,311.152,311.152,311.147,311.147,9.0,True
'2018-03-16T11:21:00',311.035,311.054,311.035,311.054,9.67,311.152,311.152,311.147,311.152,15.76,False
'2018-03-16T11:22:00',311.048,311.055,311.02,311.02,29.58,311.152,311.152,311.122,311.122,54.04,False
'2018-03-16T11:23:00',311.02,311.02,311.01,311.01,7.08,311.122,311.122,311.122,311.122,10.13,False
'2018-03-16T11:24:00',311.008,311.01,311.008,311.01,2.32,311.122,311.122,311.122,311.122,4.13,True
'2018-03-16T11:25:00',311.008,311.02,311.008,311.02,4.01,311.122,311.122,311.122,311.122,7.32,True
'2018-03-16T11:26:00',311.005,311.025,311.005,311.025,7.35,311.127,311.127,311.122,311.122,7.88,True
'2018-03-16T11:27:00',311.035,311.035,311.035,311.035,3.6,311.127,311.127,311.127,311.127,6.0,True
'2018-03-16T11:28:00',311.044,311.045,311.044,311.045,8.16,311.136,311.136,311.136,311.136,11.25,False
'2018-03-16T11:29:00',311.045,311.045,311.045,311.045,0.0,311.136,311.136,311.136,311.136,0.0,False
'2018-03-16T11:30:00',311.04,311.044,311.013,311.02,13.53,311.136,311.136,311.122,311.13,18.76,False
'2018-03-16T11:31:00',311.02,311.021,311.02,311.021,4.54,311.122,311.122,311.122,311.122,6.19,False
'2018-03-16T11:32:00',311.02,311.02,311.016,311.02,3.48,311.12,311.12,311.113,311.118,5.82,False
'2018-03-16T11:33:00',311.005,311.01,311.005,311.01,2.32,311.112,311.112,311.112,311.112,4.88,False
'2018-03-16T11:34:00',311.01,311.01,311.01,311.01,1.16,311.112,311.112,311.112,311.112,1.5,False
'2018-03-16T11:35:00',310.998,311.01,310.998,311.01,2.55,311.112,311.112,311.112,311.112,3.0,True
'2018-03-16T11:36:00',310.998,311.018,310.998,311.017,13.87,311.113,311.116,311.113,311.114,18.57,False
'2018-03-16T11:37:00',311.02,311.02,311.005,311.018,25.12,311.116,311.116,311.11,311.112,38.64,False
'2018-03-16T11:38:00',311.005,311.024,311.005,311.01,14.69,311.11,311.116,311.11,311.112,18.58,False
'2018-03-16T11:39:00',311.01,311.01,311.008,311.008,4.64,311.112,311.112,311.105,311.105,9.01,False
'2018-03-16T11:40:00',311.008,311.008,311.008,311.008,0.0,311.105,311.105,311.105,311.105,0.0,False
'2018-03-16T11:41:00',310.978,310.988,310.978,310.988,8.25,311.112,311.127,311.105,311.105,6.0,False
'2018-03-16T11:42:00',310.988,310.988,310.988,310.988,0.0,311.105,311.105,311.105,311.105,0.0,True
'2018-03-16T11:43:00',311.001,311.003,311.001,311.003,2.78,311.102,311.102,311.102,311.102,3.38,False
'2018-03-16T11:44:00',311.003,311.008,310.995,310.995,23.99,311.09,311.104,311.09,311.1,27.36,False
'2018-03-16T11:45:00',310.995,310.995,310.995,310.995,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-03-16T11:46:00',310.997,311.003,310.995,310.995,9.22,311.1,311.101,311.094,311.094,11.3,False
'2018-03-16T11:47:00',310.993,310.995,310.993,310.995,8.12,311.092,311.1,311.092,311.093,11.64,False
'2018-03-16T11:48:00',310.992,310.992,310.987,310.991,7.08,311.092,311.092,311.092,311.092,8.26,True
'2018-03-16T11:49:00',310.989,310.998,310.989,310.998,10.68,311.092,311.101,311.092,311.101,13.52,True
'2018-03-16T11:50:00',310.998,311.01,310.998,311.005,15.24,311.1,311.102,311.096,311.102,15.57,False
'2018-03-16T11:51:00',311.0,311.0,310.994,310.994,11.4,311.101,311.101,311.092,311.095,12.95,True
'2018-03-16T11:52:00',310.988,310.995,310.988,310.995,2.32,311.097,311.097,311.095,311.095,3.38,False
'2018-03-16T11:53:00',310.988,310.988,310.988,310.988,1.5,311.097,311.097,311.097,311.097,1.5,True
'2018-03-16T11:54:00',310.995,310.995,310.981,310.992,11.5,311.095,311.095,311.091,311.091,15.02,True
'2018-03-16T11:55:00',310.993,310.998,310.993,310.998,6.61,311.091,311.096,311.091,311.095,6.57,False
'2018-03-16T11:56:00',310.995,310.996,310.995,310.996,6.33,311.091,311.091,311.091,311.091,11.62,False
'2018-03-16T11:57:00',310.995,310.995,310.988,310.995,8.12,311.093,311.093,311.091,311.092,11.45,False
'2018-03-16T11:58:00',310.995,310.995,310.968,310.968,7.64,311.091,311.096,311.091,311.096,6.74,False
'2018-03-16T11:59:00',310.968,310.968,310.968,310.968,8.25,311.092,311.097,311.092,311.096,4.48,True
'2018-03-16T12:00:00',310.988,310.995,310.988,310.991,17.74,311.092,311.092,311.078,311.082,19.29,True
'2018-03-16T12:01:00',310.991,310.995,310.991,310.994,22.04,311.082,311.087,311.078,311.082,36.1,False
'2018-03-16T12:02:00',310.995,310.995,310.995,310.995,1.16,311.079,311.079,311.079,311.079,1.12,False
'2018-03-16T12:03:00',310.995,310.995,310.988,310.988,11.94,311.079,311.082,311.072,311.072,16.25,False
'2018-03-16T12:04:00',310.991,310.991,310.98,310.98,2.36,311.072,311.072,311.062,311.062,5.69,False
'2018-03-16T12:05:00',310.985,310.985,310.978,310.978,3.07,311.062,311.062,311.062,311.062,3.97,True
'2018-03-16T12:06:00',310.978,310.984,310.978,310.984,5.39,311.075,311.082,311.072,311.072,8.47,False
'2018-03-16T12:07:00',310.984,310.984,310.984,310.984,0.0,311.072,311.072,311.072,311.072,0.0,False
'2018-03-16T12:08:00',310.984,310.984,310.984,310.984,0.0,311.072,311.072,311.072,311.072,0.0,False
'2018-03-16T12:09:00',310.978,310.978,310.973,310.973,3.82,311.069,311.069,311.062,311.062,3.97,True
'2018-03-16T12:10:00',310.973,310.985,310.973,310.985,3.07,311.059,311.059,311.058,311.058,3.0,True
'2018-03-16T12:11:00',310.958,310.988,310.958,310.985,5.85,311.072,311.079,311.062,311.079,5.24,False
'2018-03-16T12:12:00',310.985,310.985,310.968,310.968,18.79,311.075,311.082,311.052,311.052,13.54,False
'2018-03-16T12:13:00',310.968,310.968,310.968,310.968,12.4,311.044,311.047,311.044,311.044,7.94,False
'2018-03-16T12:14:00',310.968,310.968,310.968,310.968,2.25,311.044,311.044,311.044,311.044,2.25,False
'2018-03-16T12:15:00',310.948,310.948,310.948,310.948,2.25,311.051,311.051,311.051,311.051,1.5,True
'2018-03-16T12:16:00',310.954,310.954,310.954,310.954,1.2,311.051,311.051,311.051,311.051,1.69,False
'2018-03-16T12:17:00',310.948,310.948,310.948,310.948,2.25,311.05,311.05,311.05,311.05,1.5,True
'2018-03-16T12:18:00',310.968,310.975,310.96,310.96,11.8,311.044,311.077,311.044,311.044,16.13,True
'2018-03-16T12:19:00',310.958,310.958,310.958,310.958,11.71,311.034,311.071,311.034,311.071,11.44,False
'2018-03-16T12:20:00',310.958,310.965,310.958,310.965,15.41,311.068,311.068,311.044,311.045,12.0,False
'2018-03-16T12:21:00',310.965,310.965,310.953,310.965,5.21,311.052,311.052,311.034,311.034,6.44,True
'2018-03-16T12:22:00',310.961,310.968,310.958,310.968,7.76,311.032,311.062,311.032,311.062,6.18,True
'2018-03-16T12:23:00',310.968,310.975,310.968,310.972,14.59,311.065,311.08,311.065,311.08,14.42,True
'2018-03-16T12:24:00',310.975,310.975,310.975,310.975,3.48,311.078,311.085,311.075,311.085,4.88,False
'2018-03-16T12:25:00',310.975,310.975,310.975,310.975,1.16,311.076,311.076,311.076,311.076,1.69,True
'2018-03-16T12:26:00',310.975,310.975,310.975,310.975,1.16,311.088,311.088,311.088,311.088,1.69,True
'2018-03-16T12:27:00',310.972,310.975,310.972,310.975,15.08,311.08,311.093,311.08,311.09,21.97,False
'2018-03-16T12:28:00',310.975,310.975,310.975,310.975,0.0,311.09,311.09,311.09,311.09,0.0,False
'2018-03-16T12:29:00',310.968,310.975,310.968,310.975,5.1,311.102,311.102,311.09,311.09,5.63,False
'2018-03-16T12:30:00',310.975,310.977,310.971,310.977,3.48,311.09,311.09,311.08,311.08,5.82,False
'2018-03-16T12:31:00',310.977,310.977,310.977,310.977,0.0,311.08,311.08,311.08,311.08,0.0,False
'2018-03-16T12:32:00',310.948,310.976,310.948,310.976,6.64,311.082,311.082,311.075,311.08,8.26,True
'2018-03-16T12:33:00',310.979,310.979,310.979,310.979,1.16,311.081,311.081,311.081,311.081,1.69,False
'2018-03-16T12:34:00',310.979,310.979,310.979,310.979,1.16,311.081,311.081,311.081,311.081,1.69,False
'2018-03-16T12:35:00',310.964,310.979,310.964,310.979,8.31,311.085,311.085,311.081,311.081,11.64,False
'2018-03-16T12:36:00',310.979,310.979,310.976,310.979,8.12,311.081,311.081,311.081,311.081,11.83,False
'2018-03-16T12:37:00',310.979,310.979,310.979,310.979,3.48,311.083,311.083,311.077,311.077,7.32,False
'2018-03-16T12:38:00',310.979,310.979,310.979,310.979,0.0,311.077,311.077,311.077,311.077,0.0,False
'2018-03-16T12:39:00',310.938,310.979,310.938,310.975,6.11,311.085,311.085,311.072,311.072,6.19,False
'2018-03-16T12:40:00',310.954,310.954,310.954,310.954,1.5,311.077,311.077,311.077,311.077,1.5,True
'2018-03-16T12:41:00',310.948,310.974,310.948,310.971,7.5,311.077,311.077,311.072,311.072,9.95,False
'2018-03-16T12:42:00',310.974,310.974,310.967,310.971,9.6,311.077,311.077,311.072,311.072,13.55,False
'2018-03-16T12:43:00',310.965,310.971,310.965,310.971,3.6,311.072,311.072,311.072,311.072,5.07,True
'2018-03-16T12:44:00',310.948,310.974,310.948,310.974,3.9,311.077,311.077,311.072,311.072,4.88,False
'2018-03-16T12:45:00',310.976,310.976,310.967,310.973,9.9,311.073,311.073,311.072,311.072,13.33,False
'2018-03-16T12:46:00',310.974,310.974,310.973,310.973,2.4,311.072,311.072,311.072,311.072,3.38,True
'2018-03-16T12:47:00',310.97,310.977,310.97,310.977,2.36,311.072,311.074,311.072,311.074,3.38,False
'2018-03-16T12:48:00',310.974,310.976,310.974,310.976,2.32,311.072,311.073,311.072,311.073,3.0,False
'2018-03-16T12:49:00',310.976,310.976,310.976,310.976,2.32,311.072,311.072,311.06,311.06,3.0,True
'2018-03-16T12:50:00',310.975,310.975,310.971,310.973,3.75,311.07,311.07,311.069,311.07,5.88,False
'2018-03-16T12:51:00',310.973,310.973,310.973,310.973,1.2,311.067,311.067,311.067,311.067,1.5,False
'2018-03-16T12:52:00',310.973,310.973,310.973,310.973,0.0,311.067,311.067,311.067,311.067,0.0,False
'2018-03-16T12:53:00',310.973,310.973,310.973,310.973,0.0,311.067,311.067,311.067,311.067,0.0,False
'2018-03-16T12:54:00',310.97,310.97,310.97,310.97,1.2,311.063,311.063,311.063,311.063,1.5,False
'2018-03-16T12:55:00',310.968,310.968,310.968,310.968,3.15,311.063,311.063,311.047,311.047,3.0,True
'2018-03-16T12:56:00',310.967,310.967,310.967,310.967,1.2,311.056,311.056,311.056,311.056,1.72,False
'2018-03-16T12:57:00',310.968,310.968,310.968,310.968,1.2,311.041,311.041,311.041,311.041,1.5,True
'2018-03-16T12:58:00',310.968,310.971,310.968,310.971,2.4,311.045,311.045,311.045,311.045,3.75,True
'2018-03-16T12:59:00',310.971,310.971,310.948,310.971,3.9,311.054,311.055,311.054,311.054,4.5,False
'2018-03-16T13:00:00',310.966,310.966,310.966,310.966,2.4,311.054,311.054,311.054,311.054,2.62,False
'2018-03-16T13:01:00',310.966,310.966,310.966,310.966,0.0,311.054,311.054,311.054,311.054,0.0,False
'2018-03-16T13:02:00',310.968,310.968,310.968,310.968,1.95,311.045,311.045,311.045,311.045,1.5,True
'2018-03-16T13:03:00',310.971,310.971,310.971,310.971,1.2,311.054,311.054,311.054,311.054,1.5,False
'2018-03-16T13:04:00',310.948,310.948,310.948,310.948,3.75,311.055,311.055,311.055,311.055,3.0,True
'2018-03-16T13:05:00',310.96,310.971,310.96,310.971,2.89,311.054,311.054,311.045,311.045,3.0,False
'2018-03-16T13:06:00',310.964,310.968,310.964,310.968,2.7,311.054,311.054,311.045,311.045,3.0,True
'2018-03-16T13:07:00',310.971,310.971,310.971,310.971,1.16,311.054,311.054,311.054,311.054,1.5,False
'2018-03-16T13:08:00',310.948,310.966,310.948,310.966,5.66,311.057,311.057,311.054,311.054,4.5,False
'2018-03-16T13:09:00',310.973,310.973,310.936,310.96,11.85,311.045,311.045,311.026,311.034,13.31,False
'2018-03-16T13:10:00',310.953,310.954,310.953,310.954,2.59,311.043,311.043,311.043,311.043,2.24,False
'2018-03-16T13:11:00',310.954,310.957,310.948,310.953,8.07,311.043,311.044,311.043,311.044,7.48,True
'2018-03-16T13:12:00',310.928,310.958,310.928,310.958,5.89,311.048,311.048,311.044,311.044,6.0,False
'2018-03-16T13:13:00',310.958,310.958,310.948,310.957,6.68,311.043,311.044,311.043,311.043,7.5,False
'2018-03-16T13:14:00',310.957,310.957,310.957,310.957,3.6,311.043,311.043,311.043,311.043,4.64,True
'2018-03-16T13:15:00',310.948,310.96,310.948,310.96,6.6,311.043,311.048,311.043,311.043,8.25,True
'2018-03-16T13:16:00',310.957,310.964,310.928,310.964,7.8,311.052,311.052,311.052,311.052,9.75,False
'2018-03-16T13:17:00',310.964,310.964,310.964,310.964,0.0,311.052,311.052,311.052,311.052,0.0,False
'2018-03-16T13:18:00',310.955,310.955,310.955,310.955,1.2,311.046,311.046,311.046,311.046,1.5,True
'2018-03-16T13:19:00',310.955,310.955,310.955,310.955,3.6,311.05,311.05,311.046,311.05,3.9,False
'2018-03-16T13:20:00',310.955,310.955,310.955,310.955,0.0,311.05,311.05,311.05,311.05,0.0,True
'2018-03-16T13:21:00',310.956,310.957,310.956,310.957,11.12,311.046,311.052,311.046,311.052,18.44,False
'2018-03-16T13:22:00',310.948,310.957,310.948,310.957,5.86,311.052,311.052,311.052,311.052,10.12,False
'2018-03-16T13:23:00',310.957,310.957,310.957,310.957,2.78,311.052,311.052,311.052,311.052,4.12,True
'2018-03-16T13:24:00',310.96,310.96,310.96,310.96,2.4,311.046,311.051,311.046,311.051,3.75,True
'2018-03-16T13:25:00',310.928,310.96,310.928,310.96,4.2,311.052,311.052,311.052,311.052,3.75,False
'2018-03-16T13:26:00',310.948,310.948,310.948,310.948,1.5,311.052,311.052,311.052,311.052,1.5,True
'2018-03-16T13:27:00',310.959,310.96,310.959,310.96,2.7,311.048,311.048,311.048,311.048,3.0,False
'2018-03-16T13:28:00',310.96,310.96,310.96,310.96,0.0,311.048,311.048,311.048,311.048,0.0,False
'2018-03-16T13:29:00',310.955,310.961,310.947,310.947,26.54,311.052,311.054,311.05,311.054,34.13,True
'2018-03-16T13:30:00',310.959,310.968,310.948,310.968,9.68,311.056,311.056,311.054,311.054,11.57,False
'2018-03-16T13:31:00',310.961,310.961,310.961,310.961,2.32,311.057,311.057,311.057,311.057,3.22,False
'2018-03-16T13:32:00',310.962,310.962,310.962,310.962,1.91,311.04,311.04,311.04,311.04,1.5,False
'2018-03-16T13:33:00',310.943,310.943,310.935,310.935,30.19,311.03,311.032,311.03,311.03,34.7,True
'2018-03-16T13:34:00',310.931,310.95,310.931,310.95,21.78,311.028,311.047,311.028,311.042,29.45,True
'2018-03-16T13:35:00',310.95,310.95,310.95,310.95,2.14,311.047,311.047,311.047,311.047,3.97,True
'2018-03-16T13:36:00',310.952,310.952,310.951,310.951,3.82,311.042,311.047,311.042,311.047,4.5,False
'2018-03-16T13:37:00',310.951,310.951,310.951,310.951,0.0,311.047,311.047,311.047,311.047,0.0,False
'2018-03-16T13:38:00',310.941,310.952,310.938,310.938,8.74,311.047,311.047,311.032,311.032,11.25,False
'2018-03-16T13:39:00',310.938,310.938,310.938,310.938,5.14,311.03,311.035,311.03,311.03,7.88,True
'2018-03-16T13:40:00',310.938,310.968,310.938,310.938,15.86,311.03,311.052,311.03,311.034,25.71,True
'2018-03-16T13:41:00',310.945,310.968,310.938,310.956,24.37,311.035,311.052,311.035,311.042,32.66,False
'2018-03-16T13:42:00',310.929,310.958,310.925,310.931,40.78,311.03,311.042,311.022,311.022,46.58,True
'2018-03-16T13:43:00',310.922,310.929,310.922,310.929,9.33,311.022,311.028,311.02,311.028,7.88,True
'2018-03-16T13:44:00',310.934,310.934,310.934,310.934,1.91,311.032,311.032,311.032,311.032,1.5,True
'2018-03-16T13:45:00',310.926,310.937,310.926,310.937,2.85,311.032,311.032,311.032,311.032,3.0,False
'2018-03-16T13:46:00',310.918,310.918,310.918,310.918,1.5,311.034,311.034,311.034,311.034,1.5,True
'2018-03-16T13:47:00',310.918,310.936,310.918,310.936,2.66,311.033,311.033,311.032,311.032,3.0,False
'2018-03-16T13:48:00',310.918,310.936,310.908,310.936,7.35,311.034,311.049,311.032,311.032,7.5,False
'2018-03-16T13:49:00',310.936,310.936,310.936,310.936,0.0,311.032,311.032,311.032,311.032,0.0,True
'2018-03-16T13:50:00',310.914,310.936,310.914,310.936,36.18,311.049,311.049,311.027,311.04,30.36,False
'2018-03-16T13:51:00',310.936,310.936,310.936,310.936,1.91,311.04,311.04,311.04,311.04,1.69,False
'2018-03-16T13:52:00',310.936,310.936,310.936,310.936,3.07,311.042,311.042,311.04,311.04,3.38,False
'2018-03-16T13:53:00',310.93,310.936,310.93,310.936,7.49,311.03,311.04,311.03,311.04,6.76,False
'2018-03-16T13:54:00',310.908,310.936,310.908,310.936,15.96,311.052,311.052,311.027,311.04,12.74,False
'2018-03-16T13:55:00',310.936,310.936,310.93,310.93,11.21,311.032,311.032,311.012,311.024,11.31,False
'2018-03-16T13:56:00',310.93,310.93,310.93,310.93,0.0,311.024,311.024,311.024,311.024,0.0,True
'2018-03-16T13:57:00',310.92,310.931,310.92,310.931,2.85,311.029,311.029,311.029,311.029,3.08,True
'2018-03-16T13:58:00',310.932,310.934,310.932,310.934,7.01,311.029,311.031,311.029,311.031,6.85,False
'2018-03-16T13:59:00',310.933,310.934,310.834,310.837,34.72,311.03,311.03,310.954,310.957,36.59,True
'2018-03-16T14:00:00',310.835,310.842,310.835,310.842,9.57,310.955,310.962,310.955,310.962,8.45,False
'2018-03-16T14:01:00',310.842,310.842,310.827,310.831,17.65,310.962,310.962,310.951,310.951,16.9,False
'2018-03-16T14:02:00',310.838,310.841,310.795,310.81,47.41,310.952,310.952,310.912,310.922,49.48,True
'2018-03-16T14:03:00',310.81,310.849,310.773,310.829,74.06,310.922,310.942,310.89,310.932,81.46,True
'2018-03-16T14:04:00',310.83,310.927,310.824,310.91,51.47,310.932,311.031,310.932,311.03,65.12,False
'2018-03-16T14:05:00',310.909,310.909,310.909,310.909,2.4,311.03,311.03,311.03,311.03,3.38,False
'2018-03-16T14:06:00',310.91,310.91,310.909,310.909,2.89,311.03,311.03,311.025,311.025,3.38,False
'2018-03-16T14:07:00',310.902,310.902,310.902,310.902,1.69,311.022,311.022,311.022,311.022,2.44,False
'2018-03-16T14:08:00',310.888,310.888,310.888,310.888,3.75,311.032,311.032,311.022,311.022,3.0,True
'2018-03-16T14:09:00',310.888,310.918,310.888,310.918,19.91,311.032,311.032,311.003,311.022,23.57,False
'2018-03-16T14:10:00',310.918,310.928,310.899,310.899,28.46,311.03,311.03,311.015,311.016,38.55,True
'2018-03-16T14:11:00',310.899,310.899,310.899,310.899,3.15,311.016,311.019,311.016,311.019,3.38,True
'2018-03-16T14:12:00',310.899,310.918,310.899,310.918,7.58,311.022,311.035,311.019,311.035,7.92,True
'2018-03-16T14:13:00',310.929,310.969,310.929,310.969,22.05,311.035,311.08,311.035,311.072,24.71,False
'2018-03-16T14:14:00',310.965,310.97,310.961,310.961,24.1,311.072,311.09,311.072,311.081,27.04,True
'2018-03-16T14:15:00',310.961,310.983,310.961,310.965,16.92,311.081,311.103,311.081,311.089,15.95,False
'2018-03-16T14:16:00',310.965,310.97,310.965,310.965,25.68,311.089,311.09,311.08,311.08,30.23,False
'2018-03-16T14:17:00',310.965,310.965,310.965,310.965,3.48,311.079,311.08,311.079,311.079,5.07,False
'2018-03-16T14:18:00',310.965,310.965,310.965,310.965,0.0,311.079,311.079,311.079,311.079,0.0,False
'2018-03-16T14:19:00',310.958,310.965,310.958,310.965,11.75,311.068,311.074,311.064,311.074,15.21,False
'2018-03-16T14:20:00',310.965,310.965,310.935,310.935,39.17,311.08,311.08,311.06,311.06,52.89,False
'2018-03-16T14:21:00',310.935,310.938,310.935,310.935,17.78,311.067,311.067,311.055,311.055,16.9,True
'2018-03-16T14:22:00',310.938,310.956,310.938,310.953,15.84,311.058,311.081,311.058,311.073,16.9,True
'2018-03-16T14:23:00',310.953,310.961,310.953,310.961,6.76,311.073,311.082,311.073,311.081,6.76,True
'2018-03-16T14:24:00',310.964,310.995,310.964,310.967,10.28,311.084,311.1,311.084,311.087,11.83,False
'2018-03-16T14:25:00',310.965,310.967,310.965,310.965,6.76,311.085,311.087,311.085,311.085,6.76,True
'2018-03-16T14:26:00',310.975,310.975,310.975,310.975,5.8,311.091,311.099,311.091,311.099,8.45,False
'2018-03-16T14:27:00',310.975,310.975,310.975,310.975,0.0,311.099,311.099,311.099,311.099,0.0,True
'2018-03-16T14:28:00',310.975,311.025,310.975,310.991,32.7,311.103,311.142,311.102,311.111,35.49,True
'2018-03-16T14:29:00',310.99,310.997,310.986,310.996,11.83,311.11,311.118,311.106,311.116,11.83,False
'2018-03-16T14:30:00',310.99,310.996,310.982,310.985,23.66,311.11,311.116,311.106,311.112,22.29,False
'2018-03-16T14:31:00',310.989,310.993,310.986,310.986,10.14,311.112,311.112,311.106,311.106,10.14,True
'2018-03-16T14:32:00',310.986,310.997,310.986,310.992,18.59,311.106,311.112,311.106,311.112,20.09,True
'2018-03-16T14:33:00',310.991,310.993,310.988,310.993,6.76,311.111,311.112,311.108,311.112,6.76,False
'2018-03-16T14:34:00',310.993,310.993,310.993,310.993,0.0,311.112,311.112,311.112,311.112,0.0,True
'2018-03-16T14:35:00',311.023,311.023,311.023,311.023,6.0,311.112,311.112,311.112,311.112,5.07,False
'2018-03-16T14:36:00',311.011,311.011,311.011,311.011,3.0,311.122,311.122,311.112,311.112,3.0,True
'2018-03-16T14:37:00',311.015,311.048,311.015,311.048,45.2,311.112,311.142,311.112,311.134,42.82,True
'2018-03-16T14:38:00',311.048,311.048,311.048,311.048,49.5,311.132,311.142,311.132,311.142,56.7,True
'2018-03-16T14:39:00',311.048,311.053,311.048,311.053,22.5,311.142,311.159,311.142,311.147,19.22,True
'2018-03-16T14:40:00',311.053,311.065,311.053,311.056,16.92,311.147,311.162,311.147,311.162,13.17,False
'2018-03-16T14:41:00',311.056,311.056,311.053,311.053,11.07,311.152,311.154,311.152,311.152,12.01,False
'2018-03-16T14:42:00',311.053,311.053,311.053,311.053,3.0,311.148,311.148,311.148,311.148,3.38,True
'2018-03-16T14:43:00',311.053,311.053,311.053,311.053,4.5,311.15,311.152,311.147,311.152,5.07,False
'2018-03-16T14:44:00',311.04,311.045,311.04,311.045,9.94,311.142,311.142,311.116,311.142,8.14,False
'2018-03-16T14:45:00',311.045,311.045,311.045,311.045,4.5,311.142,311.142,311.142,311.142,3.38,False
'2018-03-16T14:46:00',311.042,311.043,311.036,311.038,46.75,311.152,311.152,311.142,311.146,43.33,False
'2018-03-16T14:47:00',311.038,311.04,311.024,311.027,91.26,311.142,311.159,311.142,311.142,88.22,False
'2018-03-16T14:48:00',311.027,311.027,311.017,311.017,16.9,311.136,311.136,311.132,311.132,18.02,False
'2018-03-16T14:49:00',311.016,311.016,311.008,311.008,10.14,311.132,311.132,311.122,311.122,10.89,False
'2018-03-16T14:50:00',311.008,311.013,310.999,311.007,32.11,311.122,311.122,311.12,311.122,34.54,False
'2018-03-16T14:51:00',311.006,311.006,310.995,310.995,21.44,311.122,311.122,311.107,311.11,26.5,False
'2018-03-16T14:52:00',311.004,311.004,310.995,310.995,8.46,311.11,311.11,311.095,311.095,12.95,False
'2018-03-16T14:53:00',310.995,310.995,310.995,310.995,2.32,311.09,311.09,311.09,311.09,3.0,True
'2018-03-16T14:54:00',310.995,310.995,310.981,310.995,10.97,311.094,311.107,311.092,311.107,15.61,False
'2018-03-16T14:55:00',310.995,310.995,310.994,310.995,8.12,311.107,311.107,311.1,311.106,13.33,True
'2018-03-16T14:56:00',310.995,311.034,310.993,311.034,11.9,311.094,311.133,311.093,311.13,13.05,True
'2018-03-16T14:57:00',311.041,311.041,311.038,311.038,10.51,311.139,311.142,311.133,311.142,10.14,False
'2018-03-16T14:58:00',311.041,311.041,310.99,310.992,17.79,311.142,311.143,311.095,311.101,17.54,True
'2018-03-16T14:59:00',310.992,311.016,310.992,311.011,19.73,311.097,311.122,311.095,311.119,19.24,False
'2018-03-16T15:00:00',311.016,311.016,310.998,311.008,42.25,311.122,311.122,311.112,311.113,46.0,False
'2018-03-16T15:01:00',310.995,311.008,310.995,311.008,3.75,311.122,311.122,311.113,311.113,3.0,False
'2018-03-16T15:02:00',310.998,310.998,310.995,310.998,6.79,311.112,311.112,311.102,311.102,8.88,True
'2018-03-16T15:03:00',311.0,311.011,310.991,311.011,21.84,311.106,311.119,311.1,311.119,21.66,False
'2018-03-16T15:04:00',311.01,311.01,310.998,311.008,57.71,311.122,311.122,311.112,311.112,55.58,False
'2018-03-16T15:05:00',311.008,311.008,311.008,311.008,8.45,311.112,311.112,311.112,311.112,8.45,False
'2018-03-16T15:06:00',311.0,311.01,310.993,310.995,56.87,311.12,311.12,311.112,311.114,62.52,False
'2018-03-16T15:07:00',310.995,310.995,310.989,310.995,11.6,311.102,311.102,311.09,311.096,16.88,True
'2018-03-16T15:08:00',310.995,310.995,310.995,310.995,4.64,311.102,311.102,311.102,311.102,6.38,False
'2018-03-16T15:09:00',310.995,310.995,310.995,310.995,2.32,311.102,311.102,311.102,311.102,3.38,True
'2018-03-16T15:10:00',310.995,310.995,310.995,310.995,5.39,311.101,311.104,311.101,311.104,6.76,False
'2018-03-16T15:11:00',310.995,310.995,310.995,310.995,6.14,311.11,311.11,311.096,311.1,7.13,False
'2018-03-16T15:12:00',310.995,310.995,310.991,310.995,5.8,311.092,311.094,311.092,311.093,9.38,False
'2018-03-16T15:13:00',310.99,310.99,310.989,310.989,2.32,311.09,311.09,311.09,311.09,3.38,True
'2018-03-16T15:14:00',310.989,310.995,310.989,310.995,17.4,311.09,311.103,311.09,311.1,26.27,False
'2018-03-16T15:15:00',310.995,310.995,310.989,310.989,4.64,311.1,311.1,311.092,311.092,8.44,True
'2018-03-16T15:16:00',310.989,310.995,310.989,310.995,19.72,311.09,311.102,311.09,311.1,32.57,False
'2018-03-16T15:17:00',310.995,310.995,310.995,310.995,11.6,311.1,311.1,311.096,311.1,15.76,False
'2018-03-16T15:18:00',310.995,310.995,310.995,310.995,0.0,311.1,311.1,311.1,311.1,0.0,True
'2018-03-16T15:19:00',310.995,311.078,310.995,311.038,60.97,311.102,311.173,311.102,311.144,67.3,True
'2018-03-16T15:20:00',311.09,311.1,311.034,311.039,46.88,311.155,311.183,311.143,311.152,47.51,True
'2018-03-16T15:21:00',311.035,311.09,311.033,311.053,26.47,311.152,311.18,311.152,311.173,25.79,True
'2018-03-16T15:22:00',311.053,311.096,311.053,311.073,27.04,311.173,311.203,311.173,311.19,25.71,False
'2018-03-16T15:23:00',311.077,311.085,311.048,311.049,33.61,311.19,311.19,311.152,311.156,34.91,True
'2018-03-16T15:24:00',311.048,311.048,311.048,311.048,11.45,311.155,311.162,311.155,311.162,11.64,False
'2018-03-16T15:25:00',311.048,311.048,311.048,311.048,8.45,311.162,311.162,311.162,311.162,8.45,False
'2018-03-16T15:26:00',311.048,311.054,311.028,311.033,21.06,311.162,311.162,311.146,311.152,25.75,False
'2018-03-16T15:27:00',311.033,311.033,311.016,311.02,16.71,311.136,311.142,311.125,311.132,17.53,False
'2018-03-16T15:28:00',311.022,311.023,311.019,311.019,5.07,311.132,311.132,311.132,311.132,5.07,False
'2018-03-16T15:29:00',311.013,311.019,311.013,311.018,11.83,311.132,311.132,311.132,311.132,11.83,False
'2018-03-16T15:30:00',311.015,311.018,311.002,311.005,21.97,311.13,311.132,311.116,311.12,25.35,False
'2018-03-16T15:31:00',311.006,311.017,310.991,310.995,45.74,311.112,311.129,311.089,311.102,51.66,False
'2018-03-16T15:32:00',310.995,311.005,310.887,310.99,117.04,311.101,311.11,310.992,311.102,134.41,True
'2018-03-16T15:33:00',310.99,311.0,310.99,311.0,25.88,311.102,311.11,311.102,311.11,27.04,False
'2018-03-16T15:34:00',311.0,311.0,310.983,310.985,12.83,311.11,311.11,311.092,311.092,13.14,False
'2018-03-16T15:35:00',310.985,310.985,310.98,310.985,5.07,311.092,311.1,311.092,311.092,5.82,False
'2018-03-16T15:36:00',310.988,310.988,310.978,310.978,6.57,311.093,311.093,311.091,311.091,7.13,True
'2018-03-16T15:37:00',310.975,310.985,310.975,310.985,13.33,311.091,311.092,311.088,311.092,12.19,True
'2018-03-16T15:38:00',310.988,310.988,310.988,310.988,4.88,311.093,311.094,311.093,311.094,4.88,True
'2018-03-16T15:39:00',310.988,310.988,310.984,310.988,8.45,311.102,311.102,311.099,311.102,8.45,True
'2018-03-16T15:40:00',311.0,311.007,311.0,311.001,18.6,311.105,311.116,311.105,311.116,19.5,True
'2018-03-16T15:41:00',311.008,311.008,311.008,311.008,1.5,311.116,311.116,311.116,311.116,1.31,False
'2018-03-16T15:42:00',311.0,311.008,310.983,310.984,23.35,311.118,311.126,311.112,311.112,22.9,False
'2018-03-16T15:43:00',310.984,310.988,310.968,310.982,34.39,311.092,311.102,311.082,311.092,36.34,False
'2018-03-16T15:44:00',310.98,310.985,310.978,310.978,19.15,311.092,311.092,311.086,311.09,17.83,False
'2018-03-16T15:45:00',310.978,310.978,310.969,310.97,16.9,311.09,311.092,311.078,311.08,16.71,False
'2018-03-16T15:46:00',310.972,310.972,310.965,310.965,22.6,311.078,311.08,311.066,311.068,21.35,True
'2018-03-16T15:47:00',310.965,310.965,310.965,310.965,10.03,311.068,311.08,311.068,311.072,12.18,True
'2018-03-16T15:48:00',310.963,310.965,310.963,310.965,21.49,311.078,311.08,311.068,311.076,19.67,True
'2018-03-16T15:49:00',310.965,310.965,310.964,310.965,12.13,311.078,311.08,311.068,311.08,15.0,True
'2018-03-16T15:50:00',310.964,310.978,310.964,310.978,9.08,311.082,311.09,311.08,311.09,12.39,False
'2018-03-16T15:51:00',310.978,310.978,310.978,310.978,6.76,311.078,311.092,311.078,311.09,6.38,False
'2018-03-16T15:52:00',310.978,310.978,310.978,310.978,10.14,311.092,311.092,311.088,311.09,10.89,False
'2018-03-16T15:53:00',310.969,310.978,310.967,310.978,42.06,311.089,311.09,311.08,311.09,43.93,False
'2018-03-16T15:54:00',310.978,310.978,310.978,310.978,5.07,311.088,311.09,311.088,311.09,5.82,True
'2018-03-16T15:55:00',310.981,311.022,310.981,310.998,49.03,311.09,311.124,311.09,311.111,39.58,False
'2018-03-16T15:56:00',310.998,310.998,310.99,310.99,13.52,311.111,311.112,311.107,311.11,13.63,False
'2018-03-16T15:57:00',310.992,311.021,310.984,310.986,51.26,311.112,311.141,311.11,311.115,49.76,False
'2018-03-16T15:58:00',310.985,310.985,310.965,310.965,28.42,311.114,311.114,311.098,311.099,28.73,False
'2018-03-16T15:59:00',310.965,310.977,310.965,310.965,28.5,311.094,311.097,311.09,311.09,35.85,True
'2018-03-16T16:00:00',310.965,310.978,310.965,310.978,12.99,311.087,311.1,311.087,311.1,13.89,False
'2018-03-16T16:01:00',310.976,310.978,310.965,310.968,25.67,311.106,311.106,311.07,311.08,25.11,True
'2018-03-16T16:02:00',310.968,310.978,310.968,310.972,44.5,311.08,311.09,311.08,311.082,39.95,True
'2018-03-16T16:03:00',310.978,310.984,310.968,310.984,99.33,311.09,311.092,311.082,311.092,93.65,True
'2018-03-16T16:04:00',310.99,310.991,310.981,310.991,19.33,311.097,311.105,311.097,311.102,20.28,True
'2018-03-16T16:05:00',311.0,311.01,311.0,311.008,145.06,311.105,311.121,311.105,311.12,164.88,True
'2018-03-16T16:06:00',311.006,311.012,311.0,311.01,88.42,311.112,311.121,311.11,311.121,95.05,False
'2018-03-16T16:07:00',311.011,311.024,310.99,310.993,38.25,311.121,311.121,311.108,311.109,35.13,False
'2018-03-16T16:08:00',310.988,310.991,310.988,310.991,16.9,311.107,311.107,311.102,311.105,16.9,True
'2018-03-16T16:09:00',311.0,311.004,311.0,311.003,80.52,311.105,311.118,311.105,311.117,83.52,True
'2018-03-16T16:10:00',311.0,311.02,311.0,311.02,79.75,311.117,311.139,311.108,311.133,79.26,True
'2018-03-16T16:11:00',311.02,311.028,311.02,311.023,12.76,311.124,311.137,311.124,311.133,12.76,True
'2018-03-16T16:12:00',311.02,311.027,311.02,311.027,34.89,311.133,311.136,311.126,311.134,35.85,False
'2018-03-16T16:13:00',311.016,311.017,311.0,311.017,16.33,311.125,311.125,311.109,311.122,12.9,True
'2018-03-16T16:14:00',311.018,311.035,311.018,311.035,20.27,311.126,311.138,311.126,311.138,24.03,False
'2018-03-16T16:15:00',311.03,311.036,311.026,311.026,20.46,311.138,311.141,311.132,311.132,19.64,False
'2018-03-16T16:16:00',311.018,311.025,311.008,311.018,14.83,311.13,311.13,311.12,311.13,15.77,False
'2018-03-16T16:17:00',311.012,311.018,311.012,311.018,23.47,311.13,311.13,311.129,311.13,23.66,False
'2018-03-16T16:18:00',311.018,311.018,311.013,311.018,43.56,311.13,311.13,311.129,311.13,43.0,False
'2018-03-16T16:19:00',311.018,311.018,311.011,311.018,33.98,311.13,311.13,311.127,311.13,33.8,False
'2018-03-16T16:20:00',311.018,311.018,311.018,311.018,38.87,311.13,311.13,311.129,311.13,38.87,False
'2018-03-16T16:21:00',311.018,311.018,310.995,311.018,28.72,311.13,311.13,311.102,311.122,28.91,False
'2018-03-16T16:22:00',311.01,311.018,311.01,311.018,16.33,311.122,311.122,311.122,311.122,13.52,True
'2018-03-16T16:23:00',311.018,311.018,311.018,311.018,15.02,311.122,311.123,311.122,311.123,15.02,False
'2018-03-16T16:24:00',311.015,311.018,311.008,311.008,33.8,311.122,311.132,311.112,311.112,33.12,True
'2018-03-16T16:25:00',311.008,311.018,311.004,311.018,13.33,311.12,311.121,311.12,311.121,11.4,True
'2018-03-16T16:26:00',311.011,311.024,311.01,311.02,31.48,311.121,311.131,311.121,311.131,19.35,False
'2018-03-16T16:27:00',311.02,311.02,310.969,310.969,50.66,311.127,311.127,311.082,311.082,62.82,False
'2018-03-16T16:28:00',310.969,310.98,310.969,310.971,13.52,311.09,311.09,311.072,311.072,16.69,False
'2018-03-16T16:29:00',310.969,310.969,310.965,310.965,14.45,311.072,311.08,311.062,311.07,23.6,False
'2018-03-16T16:30:00',310.959,310.959,310.959,310.959,1.69,311.07,311.07,311.07,311.07,1.69,True
'2018-03-16T16:31:00',310.968,310.971,310.965,310.968,14.15,311.079,311.09,311.079,311.08,15.96,True
'2018-03-16T16:32:00',310.968,311.01,310.968,310.98,24.77,311.082,311.1,311.082,311.1,25.91,True
'2018-03-16T16:33:00',310.986,310.989,310.98,310.989,7.95,311.1,311.1,311.1,311.1,6.76,False
'2018-03-16T16:34:00',310.998,310.998,310.988,310.988,5.82,311.102,311.102,311.096,311.096,5.07,False
'2018-03-16T16:35:00',310.988,310.988,310.988,310.988,0.0,311.096,311.096,311.096,311.096,0.0,True
'2018-03-16T16:36:00',310.988,310.998,310.988,310.998,9.95,311.102,311.103,311.102,311.102,9.76,True
'2018-03-16T16:37:00',310.998,311.0,310.998,311.0,18.59,311.11,311.11,311.11,311.11,18.59,False
'2018-03-16T16:38:00',311.0,311.006,310.988,310.988,47.16,311.11,311.11,311.095,311.095,42.11,True
'2018-03-16T16:39:00',310.997,311.008,310.997,311.008,38.11,311.106,311.12,311.106,311.112,38.87,False
'2018-03-16T16:40:00',311.003,311.008,310.988,310.988,8.45,311.112,311.112,311.1,311.1,8.45,False
'2018-03-16T16:41:00',310.988,310.988,310.988,310.988,1.69,311.1,311.1,311.1,311.1,1.69,False
'2018-03-16T16:42:00',310.978,310.988,310.978,310.988,13.14,311.102,311.102,311.089,311.089,14.45,False
'2018-03-16T16:43:00',310.965,310.965,310.965,310.965,5.8,311.072,311.072,311.07,311.072,10.5,False
'2018-03-16T16:44:00',310.965,310.965,310.962,310.962,4.64,311.07,311.072,311.07,311.07,7.57,True
'2018-03-16T16:45:00',310.948,310.964,310.948,310.963,3.82,311.072,311.072,311.07,311.07,5.32,False
'2018-03-16T16:46:00',310.942,310.946,310.92,310.92,12.95,311.042,311.042,311.038,311.039,12.95,False
'2018-03-16T16:47:00',310.92,310.92,310.91,310.91,15.21,311.039,311.039,311.025,311.025,15.96,False
'2018-03-16T16:48:00',310.91,310.913,310.905,310.905,17.0,311.025,311.025,311.009,311.009,20.64,False
'2018-03-16T16:49:00',310.905,310.905,310.905,310.905,9.28,311.009,311.009,311.005,311.009,13.14,False
'2018-03-16T16:50:00',310.905,310.905,310.905,310.905,4.64,311.009,311.009,311.009,311.009,6.38,False
'2018-03-16T16:51:00',310.905,310.905,310.905,310.905,0.0,311.009,311.009,311.009,311.009,0.0,True
'2018-03-16T16:52:00',310.908,310.908,310.908,310.908,5.07,311.01,311.01,311.01,311.01,5.07,True
'2018-03-16T16:53:00',310.908,310.908,310.908,310.908,1.5,311.012,311.012,311.012,311.012,1.5,False
'2018-03-16T16:54:00',310.908,310.908,310.908,310.908,6.76,311.012,311.021,311.012,311.012,6.76,False
'2018-03-16T16:55:00',310.898,310.908,310.898,310.908,3.0,311.022,311.022,311.012,311.012,3.0,False
'2018-03-16T16:56:00',310.905,310.908,310.905,310.908,21.67,311.012,311.012,311.008,311.01,25.56,True
'2018-03-16T16:57:00',310.905,310.961,310.905,310.918,48.6,311.012,311.062,311.01,311.026,45.31,False
'2018-03-16T16:58:00',310.911,310.913,310.905,310.905,31.36,311.022,311.022,311.01,311.01,34.92,False
'2018-03-16T16:59:00',310.908,310.911,310.834,310.869,86.01,311.016,311.02,310.944,310.982,89.68,False
'2018-03-16T17:00:00',310.869,310.869,310.833,310.835,86.48,310.989,310.989,310.946,310.955,82.22,False
'2018-03-16T17:01:00',310.835,310.84,310.824,310.831,55.08,310.96,310.962,310.93,310.945,70.76,False
'2018-03-16T17:02:00',310.831,310.831,310.732,310.786,82.83,310.945,310.945,310.87,310.902,81.86,False
'2018-03-16T17:03:00',310.79,310.793,310.778,310.778,9.95,310.905,310.912,310.9,310.9,10.14,False
'2018-03-16T17:04:00',310.768,310.768,310.768,310.768,5.07,310.89,310.89,310.89,310.89,5.07,True
'2018-03-16T17:05:00',310.76,310.778,310.758,310.778,12.99,310.882,310.896,310.882,310.896,14.27,False
'2018-03-16T17:06:00',310.778,310.778,310.73,310.732,16.9,310.896,310.896,310.862,310.87,16.33,False
'2018-03-16T17:07:00',310.733,310.746,310.727,310.729,25.35,310.871,310.882,310.862,310.862,25.35,True
'2018-03-16T17:08:00',310.736,310.736,310.732,310.732,11.83,310.874,310.874,310.87,310.87,11.83,False
'2018-03-16T17:09:00',310.74,310.746,310.721,310.721,23.66,310.878,310.884,310.859,310.859,24.41,False
'2018-03-16T17:10:00',310.729,310.732,310.712,310.719,28.73,310.862,310.862,310.85,310.85,29.29,False
'2018-03-16T17:11:00',310.725,310.726,310.708,310.708,16.71,310.862,310.862,310.833,310.833,15.02,False
'2018-03-16T17:12:00',310.707,310.72,310.694,310.701,31.58,310.842,310.86,310.832,310.839,32.86,True
'2018-03-16T17:13:00',310.708,310.708,310.698,310.706,20.09,310.846,310.846,310.83,310.832,19.34,False
'2018-03-16T17:14:00',310.698,310.698,310.684,310.687,17.65,310.832,310.832,310.822,310.822,18.4,False
'2018-03-16T17:15:00',310.687,310.695,310.685,310.687,15.21,310.822,310.822,310.822,310.822,15.21,False
'2018-03-16T17:16:00',310.687,310.687,310.68,310.68,5.07,310.822,310.822,310.812,310.812,5.07,True
'2018-03-16T17:17:00',310.673,310.745,310.669,310.695,28.23,310.81,310.86,310.81,310.832,29.1,True
'2018-03-16T17:18:00',310.695,310.705,310.695,310.705,5.07,310.832,310.832,310.832,310.832,5.07,False
'2018-03-16T17:19:00',310.705,310.705,310.69,310.698,15.21,310.832,310.832,310.832,310.832,15.96,False
'2018-03-16T17:20:00',310.705,310.708,310.693,310.693,23.66,310.83,310.842,310.83,310.83,24.41,True
'2018-03-16T17:21:00',310.697,310.705,310.697,310.705,6.76,310.832,310.832,310.832,310.832,6.76,True
'2018-03-16T17:22:00',310.706,310.727,310.691,310.718,24.34,310.832,310.856,310.83,310.85,26.85,True
'2018-03-16T17:23:00',310.728,310.728,310.728,310.728,1.69,310.852,310.852,310.852,310.852,1.69,False
'2018-03-16T17:24:00',310.728,310.728,310.728,310.728,6.76,310.852,310.852,310.852,310.852,6.76,False
'2018-03-16T17:25:00',310.718,310.718,310.705,310.705,15.21,310.842,310.842,310.84,310.84,16.71,True
'2018-03-16T17:26:00',310.708,310.72,310.708,310.72,3.19,310.829,310.829,310.824,310.824,4.88,True
'2018-03-16T17:27:00',310.72,310.728,310.72,310.724,8.67,310.827,310.827,310.827,310.827,14.25,True
'2018-03-16T17:28:00',310.718,310.718,310.718,310.718,1.5,310.852,310.852,310.852,310.852,1.5,False
'2018-03-16T17:29:00',310.724,310.728,310.724,310.727,6.76,310.836,310.837,310.832,310.832,9.94,True
'2018-03-16T17:30:00',310.733,310.733,310.726,310.733,8.26,310.832,310.832,310.832,310.832,11.25,True
'2018-03-16T17:31:00',310.73,310.733,310.73,310.733,3.19,310.837,310.837,310.837,310.837,6.19,True
'2018-03-16T17:32:00',310.74,310.75,310.74,310.743,4.69,310.837,310.841,310.837,310.841,7.5,False
'2018-03-16T17:33:00',310.73,310.731,310.73,310.731,6.19,310.841,310.841,310.841,310.841,10.69,False
'2018-03-16T17:34:00',310.724,310.725,310.708,310.708,7.92,310.841,310.841,310.832,310.832,14.26,True
'2018-03-16T17:35:00',310.708,310.736,310.7,310.716,45.9,310.832,310.847,310.831,310.838,53.11,False
'2018-03-16T17:36:00',310.727,310.741,310.714,310.714,79.13,310.837,310.85,310.832,310.832,80.67,True
'2018-03-16T17:37:00',310.714,310.736,310.708,310.714,113.16,310.832,310.847,310.832,310.837,128.88,True
'2018-03-16T17:38:00',310.727,310.736,310.702,310.736,91.41,310.838,310.844,310.829,310.832,105.05,False
'2018-03-16T17:39:00',310.725,310.736,310.703,310.71,130.88,310.832,310.841,310.827,310.831,146.52,True
'2018-03-16T17:40:00',310.735,310.736,310.708,310.727,104.76,310.84,310.842,310.832,310.84,116.7,False
'2018-03-16T17:41:00',310.734,310.734,310.709,310.718,76.08,310.84,310.842,310.832,310.837,90.97,False
'2018-03-16T17:42:00',310.731,310.738,310.708,310.708,101.4,310.841,310.842,310.831,310.837,120.08,True
'2018-03-16T17:43:00',310.717,310.738,310.709,310.728,83.93,310.838,310.847,310.831,310.842,79.72,False
'2018-03-16T17:44:00',310.727,310.739,310.688,310.72,87.12,310.838,310.842,310.806,310.838,107.56,False
'2018-03-16T17:45:00',310.72,310.736,310.698,310.698,82.22,310.838,310.841,310.825,310.825,88.4,True
'2018-03-16T17:46:00',310.698,310.728,310.698,310.713,69.09,310.825,310.835,310.822,310.831,95.87,False
'2018-03-16T17:47:00',310.719,310.726,310.698,310.709,84.28,310.831,310.832,310.817,310.823,97.01,True
'2018-03-16T17:48:00',310.706,310.726,310.698,310.707,50.88,310.823,310.831,310.817,310.829,55.18,False
'2018-03-16T17:49:00',310.707,310.726,310.698,310.707,80.35,310.827,310.832,310.821,310.824,78.63,False
'2018-03-16T17:50:00',310.711,310.717,310.698,310.698,64.8,310.824,310.828,310.813,310.813,55.74,False
'2018-03-16T17:51:00',310.701,310.717,310.69,310.697,85.58,310.813,310.826,310.813,310.814,93.13,True
'2018-03-16T17:52:00',310.708,310.747,310.69,310.71,42.44,310.815,310.846,310.811,310.822,43.13,False
'2018-03-16T17:53:00',310.71,310.721,310.703,310.707,38.34,310.822,310.827,310.815,310.822,49.88,True
'2018-03-16T17:54:00',310.698,310.717,310.698,310.707,24.22,310.822,310.83,310.822,310.827,25.52,False
'2018-03-16T17:55:00',310.718,310.718,310.698,310.698,12.58,310.827,310.827,310.822,310.822,10.88,True
'2018-03-16T17:56:00',310.698,310.719,310.698,310.706,21.97,310.822,310.828,310.822,310.827,19.69,False
'2018-03-16T17:57:00',310.707,310.72,310.698,310.706,52.2,310.822,310.827,310.822,310.827,51.02,False
'2018-03-16T17:58:00',310.698,310.721,310.698,310.702,64.22,310.822,310.83,310.822,310.827,66.24,True
'2018-03-16T17:59:00',310.707,310.733,310.707,310.711,35.11,310.825,310.846,310.825,310.842,27.53,True
'2018-03-16T18:00:00',310.711,310.736,310.709,310.733,66.47,310.845,310.862,310.842,310.858,50.32,False
'2018-03-16T18:01:00',310.726,310.739,310.716,310.716,30.42,310.858,310.859,310.849,310.85,20.73,True
'2018-03-16T18:02:00',310.735,310.746,310.706,310.734,26.85,310.85,310.856,310.849,310.85,18.67,True
'2018-03-16T18:03:00',310.734,310.746,310.715,310.732,64.03,310.85,310.861,310.85,310.858,42.56,False
'2018-03-16T18:04:00',310.727,310.736,310.716,310.727,38.87,310.858,310.861,310.854,310.861,26.9,False
'2018-03-16T18:05:00',310.736,310.749,310.716,310.726,58.02,310.861,310.863,310.856,310.858,39.42,True
'2018-03-16T18:06:00',310.727,310.741,310.713,310.733,44.69,310.858,310.86,310.857,310.858,29.12,False
'2018-03-16T18:07:00',310.732,310.736,310.72,310.733,45.63,310.858,310.862,310.857,310.857,31.38,True
'2018-03-16T18:08:00',310.733,310.743,310.724,310.736,46.38,310.858,310.861,310.856,310.861,30.24,False
'2018-03-16T18:09:00',310.736,310.743,310.711,310.716,37.74,310.86,310.866,310.842,310.842,26.53,True
'2018-03-16T18:10:00',310.716,310.72,310.71,310.717,30.42,310.842,310.844,310.842,310.842,30.42,False
'2018-03-16T18:11:00',310.71,310.717,310.71,310.711,25.35,310.842,310.844,310.842,310.842,25.35,True
'2018-03-16T18:12:00',310.719,310.719,310.708,310.715,45.44,310.844,310.844,310.837,310.84,31.4,False
'2018-03-16T18:13:00',310.708,310.716,310.708,310.713,16.9,310.839,310.842,310.839,310.842,12.34,True
'2018-03-16T18:14:00',310.713,310.721,310.708,310.715,60.46,310.839,310.846,310.837,310.839,42.04,False
'2018-03-16T18:15:00',310.708,310.723,310.708,310.708,43.56,310.839,310.847,310.838,310.839,29.88,True
'2018-03-16T18:16:00',310.719,310.719,310.708,310.715,61.21,310.843,310.844,310.839,310.84,42.04,True
'2018-03-16T18:17:00',310.708,310.719,310.708,310.717,42.06,310.839,310.844,310.839,310.842,33.15,True
'2018-03-16T18:18:00',310.717,310.727,310.709,310.72,22.5,310.842,310.846,310.842,310.845,22.5,False
'2018-03-16T18:19:00',310.721,310.728,310.709,310.717,30.22,310.846,310.848,310.842,310.842,29.83,False
'2018-03-16T18:20:00',310.71,310.719,310.709,310.717,15.21,310.842,310.844,310.842,310.842,15.21,False
'2018-03-16T18:21:00',310.714,310.723,310.708,310.717,23.66,310.842,310.845,310.842,310.842,23.66,True
'2018-03-16T18:22:00',310.71,310.733,310.708,310.717,32.11,310.842,310.848,310.842,310.848,28.12,True
'2018-03-16T18:23:00',310.71,310.723,310.709,310.717,21.97,310.848,310.849,310.847,310.849,17.95,True
'2018-03-16T18:24:00',310.716,310.723,310.709,310.718,29.39,310.848,310.852,310.847,310.848,22.82,False
'2018-03-16T18:25:00',310.714,310.721,310.709,310.714,13.52,310.848,310.852,310.847,310.852,13.88,True
'2018-03-16T18:26:00',310.721,310.722,310.712,310.722,25.35,310.852,310.852,310.85,310.852,28.32,False
'2018-03-16T18:27:00',310.713,310.726,310.712,310.714,69.29,310.851,310.852,310.85,310.852,73.04,True
'2018-03-16T18:28:00',310.722,310.728,310.713,310.722,52.39,310.852,310.854,310.851,310.852,57.07,False
'2018-03-16T18:29:00',310.723,310.727,310.713,310.722,43.0,310.852,310.852,310.851,310.852,44.86,False
'2018-03-16T18:30:00',310.721,310.727,310.71,310.72,39.62,310.852,310.852,310.846,310.848,30.5,True
'2018-03-16T18:31:00',310.721,310.725,310.711,310.723,37.18,310.848,310.856,310.847,310.856,24.64,False
'2018-03-16T18:32:00',310.726,310.728,310.708,310.726,27.04,310.856,310.856,310.838,310.838,17.92,False
'2018-03-16T18:33:00',310.713,310.729,310.708,310.708,57.64,310.838,310.843,310.828,310.828,38.08,True
'2018-03-16T18:34:00',310.714,310.718,310.708,310.708,20.28,310.828,310.829,310.828,310.829,13.44,False
'2018-03-16T18:35:00',310.708,310.708,310.706,310.708,13.52,310.827,310.829,310.827,310.827,8.96,True
'2018-03-16T18:36:00',310.708,310.708,310.708,310.708,6.38,310.844,310.846,310.829,310.829,5.62,False
'2018-03-16T18:37:00',310.708,310.708,310.708,310.708,3.38,310.829,310.829,310.829,310.829,2.24,False
'2018-03-16T18:38:00',310.708,310.708,310.708,310.708,3.38,310.829,310.829,310.827,310.827,2.24,False
'2018-03-16T18:39:00',310.708,310.708,310.706,310.708,8.26,310.827,310.827,310.827,310.827,5.6,False
'2018-03-16T18:40:00',310.708,310.708,310.698,310.7,21.59,310.827,310.828,310.818,310.818,12.89,False
'2018-03-16T18:41:00',310.7,310.703,310.695,310.698,19.9,310.818,310.828,310.811,310.812,14.01,False
'2018-03-16T18:42:00',310.698,310.698,310.693,310.698,13.52,310.812,310.812,310.812,310.812,8.96,True
'2018-03-16T18:43:00',310.698,310.698,310.698,310.698,15.21,310.812,310.819,310.811,310.818,10.08,True
'2018-03-16T18:44:00',310.698,310.698,310.698,310.698,19.34,310.818,310.823,310.818,310.819,12.32,True
'2018-03-16T18:45:00',310.699,310.699,310.698,310.698,5.07,310.828,310.828,310.823,310.823,4.5,False
'2018-03-16T18:46:00',310.688,310.688,310.688,310.688,4.5,310.823,310.823,310.823,310.823,4.5,False
'2018-03-16T18:47:00',310.688,310.688,310.688,310.688,1.5,310.823,310.823,310.823,310.823,1.5,True
'2018-03-16T18:48:00',310.688,310.698,310.688,310.69,9.04,310.823,310.823,310.822,310.822,9.15,False
'2018-03-16T18:49:00',310.69,310.69,310.68,310.68,14.61,310.822,310.822,310.804,310.804,13.36,True
'2018-03-16T18:50:00',310.68,310.68,310.68,310.68,6.72,310.805,310.805,310.804,310.805,5.16,True
'2018-03-16T18:51:00',310.68,310.688,310.68,310.688,16.37,310.805,310.805,310.804,310.805,10.95,False
'2018-03-16T18:52:00',310.691,310.694,310.655,310.655,39.4,310.805,310.806,310.78,310.78,38.95,True
'2018-03-16T18:53:00',310.673,310.68,310.673,310.678,12.79,310.785,310.797,310.785,310.797,10.65,False
'2018-03-16T18:54:00',310.678,310.678,310.678,310.678,13.52,310.809,310.809,310.795,310.795,8.76,True
'2018-03-16T18:55:00',310.683,310.688,310.683,310.688,11.83,310.795,310.81,310.795,310.81,9.51,False
'2018-03-16T18:56:00',310.688,310.69,310.684,310.69,24.06,310.81,310.81,310.797,310.805,17.19,False
'2018-03-16T18:57:00',310.69,310.692,310.69,310.69,23.77,310.805,310.813,310.802,310.805,15.52,False
'2018-03-16T18:58:00',310.69,310.692,310.678,310.678,16.33,310.808,310.81,310.797,310.797,11.22,False
'2018-03-16T18:59:00',310.685,310.688,310.678,310.678,13.52,310.797,310.803,310.794,310.794,8.96,False
'2018-03-16T19:00:00',310.66,310.66,310.66,310.66,1.2,310.802,310.802,310.802,310.802,2.44,False
'2018-03-16T19:01:00',310.638,310.661,310.638,310.66,6.86,310.802,310.802,310.802,310.802,9.76,False
'2018-03-16T19:02:00',310.638,310.66,310.638,310.66,2.7,310.802,310.802,310.802,310.802,4.13,False
'2018-03-16T19:03:00',310.658,310.658,310.658,310.658,1.2,310.802,310.802,310.802,310.802,2.25,False
'2018-03-16T19:04:00',310.628,310.638,310.628,310.638,3.75,310.802,310.802,310.802,310.802,3.0,True
'2018-03-16T19:05:00',310.658,310.7,310.658,310.69,20.86,310.802,310.852,310.802,310.839,23.67,False
'2018-03-16T19:06:00',310.68,310.68,310.68,310.68,1.95,310.838,310.838,310.838,310.838,1.12,True
'2018-03-16T19:07:00',310.687,310.687,310.687,310.687,1.5,310.842,310.842,310.842,310.842,1.5,False
'2018-03-16T19:08:00',310.687,310.687,310.687,310.687,0.0,310.842,310.842,310.842,310.842,0.0,True
'2018-03-16T19:09:00',310.687,310.689,310.687,310.689,3.41,310.853,310.853,310.84,310.84,3.75,False
'2018-03-16T19:10:00',310.689,310.689,310.689,310.689,0.0,310.84,310.84,310.84,310.84,0.0,False
'2018-03-16T19:11:00',310.689,310.689,310.689,310.689,0.0,310.84,310.84,310.84,310.84,0.0,True
'2018-03-16T19:12:00',310.688,310.694,310.688,310.694,4.98,310.842,310.853,310.84,310.84,6.76,False
'2018-03-16T19:13:00',310.692,310.694,310.692,310.694,5.7,310.84,310.84,310.84,310.84,6.0,False
'2018-03-16T19:14:00',310.691,310.693,310.691,310.693,2.85,310.84,310.84,310.84,310.84,3.0,False
'2018-03-16T19:15:00',310.688,310.688,310.688,310.688,1.5,310.842,310.842,310.842,310.842,1.5,True
'2018-03-16T19:16:00',310.695,310.695,310.695,310.695,1.16,310.84,310.84,310.84,310.84,1.69,False
'2018-03-16T19:17:00',310.678,310.688,310.678,310.688,3.0,310.842,310.842,310.842,310.842,3.38,False
'2018-03-16T19:18:00',310.688,310.688,310.688,310.688,0.0,310.842,310.842,310.842,310.842,0.0,False
'2018-03-16T19:19:00',310.688,310.688,310.688,310.688,0.0,310.842,310.842,310.842,310.842,0.0,True
'2018-03-16T19:20:00',310.695,310.7,310.692,310.7,5.32,310.84,310.85,310.84,310.85,6.57,False
'2018-03-16T19:21:00',310.698,310.698,310.698,310.698,1.91,310.85,310.85,310.85,310.85,1.69,False
'2018-03-16T19:22:00',310.697,310.697,310.697,310.697,1.5,310.852,310.852,310.852,310.852,1.5,False
'2018-03-16T19:23:00',310.697,310.697,310.697,310.697,0.0,310.852,310.852,310.852,310.852,0.0,True
'2018-03-16T19:24:00',310.698,310.699,310.698,310.699,5.17,310.85,310.858,310.85,310.85,6.0,False
'2018-03-16T19:25:00',310.697,310.699,310.697,310.699,7.2,310.852,310.852,310.85,310.85,7.5,False
'2018-03-16T19:26:00',310.688,310.698,310.688,310.698,3.0,310.852,310.852,310.852,310.852,3.0,True
'2018-03-16T19:27:00',310.699,310.701,310.699,310.701,2.85,310.85,310.85,310.85,310.85,3.0,False
'2018-03-16T19:28:00',310.698,310.701,310.698,310.701,6.04,310.852,310.852,310.85,310.85,6.38,False
'2018-03-16T19:29:00',310.698,310.698,310.688,310.698,4.5,310.852,310.852,310.852,310.852,5.07,False
'2018-03-16T19:30:00',310.69,310.694,310.69,310.694,3.22,310.852,310.852,310.85,310.85,4.13,True
'2018-03-16T19:31:00',310.692,310.698,310.692,310.698,5.1,310.848,310.85,310.848,310.85,5.07,True
'2018-03-16T19:32:00',310.688,310.704,310.688,310.704,16.46,310.852,310.862,310.85,310.86,21.02,False
'2018-03-16T19:33:00',310.703,310.703,310.703,310.703,1.16,310.86,310.86,310.86,310.86,1.5,False
'2018-03-16T19:34:00',310.703,310.703,310.703,310.703,0.0,310.86,310.86,310.86,310.86,0.0,False
'2018-03-16T19:35:00',310.688,310.698,310.688,310.698,3.0,310.862,310.862,310.862,310.862,3.0,True
'2018-03-16T19:36:00',310.698,310.707,310.698,310.707,2.66,310.862,310.862,310.86,310.86,3.0,False
'2018-03-16T19:37:00',310.698,310.707,310.698,310.707,6.48,310.862,310.866,310.86,310.86,7.5,False
'2018-03-16T19:38:00',310.707,310.707,310.707,310.707,0.0,310.86,310.86,310.86,310.86,0.0,False
'2018-03-16T19:39:00',310.707,310.707,310.707,310.707,0.0,310.86,310.86,310.86,310.86,0.0,False
'2018-03-16T19:40:00',310.699,310.7,310.694,310.695,7.49,310.86,310.86,310.85,310.85,10.7,True
'2018-03-16T19:41:00',310.688,310.697,310.688,310.697,4.16,310.852,310.852,310.85,310.85,4.5,True
'2018-03-16T19:42:00',310.75,310.75,310.75,310.75,0.22,310.849,310.849,310.849,310.849,1.69,False
'2018-03-16T19:43:00',310.75,310.75,310.75,310.75,0.0,310.849,310.849,310.849,310.849,0.0,False
'2018-03-16T19:44:00',310.75,310.75,310.75,310.75,0.0,310.849,310.849,310.849,310.849,0.0,False
'2018-03-16T19:45:00',310.688,310.709,310.688,310.698,10.27,310.852,310.852,310.85,310.85,9.76,True
'2018-03-16T19:46:00',310.7,310.7,310.7,310.7,1.2,310.85,310.85,310.85,310.85,1.69,False
'2018-03-16T19:47:00',310.7,310.7,310.652,310.68,43.32,310.842,310.85,310.752,310.836,44.8,True
'2018-03-16T19:48:00',310.682,310.685,310.682,310.684,6.76,310.84,310.84,310.832,310.832,6.57,True
'2018-03-16T19:49:00',310.668,310.69,310.668,310.686,13.51,310.842,310.85,310.832,310.839,12.75,True
'2018-03-16T19:50:00',310.691,310.691,310.682,310.69,19.52,310.839,310.839,310.839,310.839,18.0,False
'2018-03-16T19:51:00',310.689,310.691,310.686,310.689,9.95,310.839,310.839,310.839,310.839,9.0,False
'2018-03-16T19:52:00',310.686,310.689,310.684,310.687,16.9,310.839,310.84,310.839,310.839,16.33,False
'2018-03-16T19:53:00',310.678,310.687,310.678,310.687,31.95,310.837,310.839,310.837,310.839,31.54,True
'2018-03-16T19:54:00',310.684,310.689,310.684,310.689,21.97,310.839,310.84,310.839,310.84,22.34,False
'2018-03-16T19:55:00',310.686,310.689,310.682,310.689,31.92,310.84,310.84,310.838,310.84,32.86,True
'2018-03-16T19:56:00',310.689,310.697,310.685,310.697,21.62,310.84,310.85,310.84,310.85,21.4,True
'2018-03-16T19:57:00',310.694,310.708,310.694,310.703,9.0,310.85,310.86,310.85,310.859,12.01,False
'2018-03-16T19:58:00',310.7,310.7,310.675,310.679,24.25,310.852,310.852,310.842,310.842,24.01,True
'2018-03-16T19:59:00',310.684,310.696,310.678,310.689,31.35,310.842,310.857,310.842,310.855,30.4,False
'2018-03-16T20:00:00',310.687,310.696,310.68,310.688,31.92,310.852,310.857,310.848,310.852,29.78,False
'2018-03-16T20:01:00',310.688,310.688,310.681,310.688,23.28,310.852,310.852,310.847,310.849,23.07,True
'2018-03-16T20:02:00',310.688,310.692,310.684,310.692,26.85,310.852,310.853,310.85,310.853,27.55,False
'2018-03-16T20:03:00',310.691,310.692,310.691,310.692,3.38,310.852,310.853,310.852,310.853,3.0,False
'2018-03-16T20:04:00',310.691,310.691,310.684,310.691,15.21,310.852,310.852,310.85,310.852,15.94,False
'2018-03-16T20:05:00',310.689,310.691,310.684,310.691,13.33,310.852,310.852,310.852,310.852,14.44,False
'2018-03-16T20:06:00',310.684,310.691,310.684,310.691,6.76,310.852,310.852,310.85,310.852,6.75,False
'2018-03-16T20:07:00',310.689,310.691,310.684,310.691,6.57,310.852,310.852,310.852,310.852,6.94,False
'2018-03-16T20:08:00',310.684,310.692,310.67,310.685,26.66,310.852,310.877,310.849,310.849,25.87,False
'2018-03-16T20:09:00',310.685,310.685,310.674,310.675,8.26,310.849,310.849,310.84,310.841,6.74,False
'2018-03-16T20:10:00',310.658,310.658,310.658,310.658,1.5,310.852,310.852,310.852,310.852,1.5,False
'2018-03-16T20:11:00',310.648,310.658,310.648,310.658,3.0,310.862,310.862,310.852,310.852,3.0,False
'2018-03-16T20:12:00',310.658,310.658,310.658,310.658,0.0,310.852,310.852,310.852,310.852,0.0,True
'2018-03-16T20:13:00',310.683,310.703,310.683,310.703,13.69,310.848,310.86,310.848,310.859,15.57,False
'2018-03-16T20:14:00',310.7,310.704,310.695,310.695,7.5,310.856,310.86,310.85,310.85,8.63,True
'2018-03-16T20:15:00',310.706,310.706,310.706,310.706,1.5,310.86,310.86,310.86,310.86,1.69,False
'2018-03-16T20:16:00',310.696,310.697,310.696,310.697,8.45,310.857,310.858,310.857,310.858,8.07,False
'2018-03-16T20:17:00',310.696,310.702,310.696,310.696,13.33,310.857,310.86,310.857,310.857,12.0,False
'2018-03-16T20:18:00',310.701,310.702,310.696,310.696,23.09,310.857,310.86,310.857,310.857,21.19,False
'2018-03-16T20:19:00',310.702,310.702,310.696,310.696,3.38,310.86,310.86,310.857,310.857,3.0,True
'2018-03-16T20:20:00',310.658,310.706,310.658,310.706,8.63,310.862,310.862,310.857,310.86,8.44,False
'2018-03-16T20:21:00',310.696,310.703,310.668,310.696,8.07,310.857,310.862,310.857,310.857,8.25,False
'2018-03-16T20:22:00',310.688,310.688,310.688,310.688,1.5,310.862,310.862,310.862,310.862,2.25,True
'2018-03-16T20:23:00',310.702,310.703,310.696,310.698,13.52,310.86,310.86,310.857,310.859,12.0,True
'2018-03-16T20:24:00',310.703,310.703,310.696,310.7,11.83,310.86,310.86,310.857,310.86,11.25,True
'2018-03-16T20:25:00',310.697,310.702,310.697,310.702,3.19,310.858,310.858,310.858,310.858,3.0,True
'2018-03-16T20:26:00',310.706,310.707,310.702,310.702,4.88,310.86,310.86,310.86,310.86,4.5,False
'2018-03-16T20:27:00',310.705,310.705,310.702,310.702,6.76,310.86,310.86,310.86,310.86,6.0,True
'2018-03-16T20:28:00',310.705,310.712,310.702,310.706,7.88,310.86,310.86,310.857,310.86,7.5,False
'2018-03-16T20:29:00',310.703,310.712,310.701,310.701,6.19,310.859,310.859,310.85,310.85,6.76,True
'2018-03-16T20:30:00',310.709,310.754,310.678,310.728,68.52,310.86,310.985,310.86,310.934,67.38,False
'2018-03-16T20:31:00',310.727,310.727,310.718,310.72,15.96,310.933,310.933,310.924,310.926,15.21,False
'2018-03-16T20:32:00',310.721,310.722,310.718,310.718,6.76,310.927,310.928,310.924,310.924,6.76,True
'2018-03-16T20:33:00',310.718,310.726,310.718,310.719,18.59,310.924,310.932,310.924,310.925,18.59,False
'2018-03-16T20:34:00',310.718,310.721,310.713,310.715,11.83,310.924,310.927,310.919,310.921,11.83,True
'2018-03-16T20:35:00',310.716,310.729,310.716,310.724,11.83,310.922,310.939,310.922,310.93,11.83,False
'2018-03-16T20:36:00',310.724,310.724,310.724,310.724,0.0,310.93,310.93,310.93,310.93,0.0,False
'2018-03-16T20:37:00',310.723,310.724,310.723,310.724,6.76,310.929,310.93,310.929,310.93,6.76,True
'2018-03-16T20:38:00',310.744,310.744,310.744,310.744,0.75,310.91,310.91,310.91,310.91,0.75,False
'2018-03-16T20:39:00',310.724,310.724,310.724,310.724,1.69,310.93,310.93,310.93,310.93,1.69,True
'2018-03-16T20:40:00',310.723,310.731,310.723,310.731,10.14,310.929,310.937,310.929,310.937,10.14,True
'2018-03-16T20:41:00',310.731,310.732,310.731,310.732,3.38,310.937,310.938,310.937,310.938,3.38,False
'2018-03-16T20:42:00',310.732,310.733,310.719,310.725,15.21,310.938,310.939,310.925,310.931,15.21,True
'2018-03-16T20:43:00',310.749,310.755,310.719,310.738,58.02,310.968,310.968,310.9,310.91,48.71,True
'2018-03-16T20:44:00',310.746,310.75,310.738,310.746,18.59,310.907,310.91,310.906,310.907,17.07,True
'2018-03-16T20:45:00',310.749,310.749,310.741,310.748,13.5,310.91,310.91,310.907,310.908,16.32,True
'2018-03-16T20:46:00',310.752,310.752,310.748,310.748,3.75,310.91,310.91,310.909,310.909,3.38,True
'2018-03-16T20:47:00',310.748,310.748,310.748,310.748,1.5,310.912,310.912,310.912,310.912,1.69,False
'2018-03-16T20:48:00',310.748,310.748,310.748,310.748,0.0,310.912,310.912,310.912,310.912,0.0,False
'2018-03-16T20:49:00',310.748,310.748,310.743,310.743,9.57,310.912,310.912,310.902,310.907,8.43,True
'2018-03-16T20:50:00',310.748,310.748,310.743,310.743,20.09,310.91,310.91,310.907,310.909,18.0,False
'2018-03-16T20:51:00',310.743,310.745,310.74,310.743,11.83,310.907,310.91,310.907,310.907,8.41,False
'2018-03-16T20:52:00',310.743,310.743,310.743,310.743,3.38,310.909,310.909,310.907,310.907,2.81,False
'2018-03-16T20:53:00',310.743,310.743,310.743,310.743,3.38,310.909,310.909,310.907,310.907,2.81,False
'2018-03-16T20:54:00',310.742,310.748,310.742,310.743,6.57,310.908,310.908,310.906,310.907,5.62,False
'2018-03-16T20:55:00',310.748,310.748,310.743,310.743,11.83,310.907,310.909,310.907,310.907,9.93,False
'2018-03-16T20:56:00',310.748,310.748,310.743,310.743,6.38,310.903,310.907,310.903,310.907,5.05,False
'2018-03-16T20:57:00',310.748,310.748,310.743,310.743,11.45,310.908,310.91,310.907,310.907,10.3,True
'2018-03-16T20:58:00',310.752,310.775,310.748,310.775,38.32,310.91,310.93,310.907,310.93,39.59,False
'2018-03-16T20:59:00',310.773,310.775,310.764,310.775,58.76,310.93,310.93,310.922,310.93,56.68,False
'2018-03-16T21:00:00',310.773,310.78,310.768,310.773,37.74,310.93,310.93,310.925,310.93,37.74,False
'2018-03-16T21:01:00',310.775,310.775,310.76,310.76,3.22,310.93,310.93,310.93,310.93,3.38,False
'2018-03-16T21:02:00',310.76,310.76,310.76,310.76,0.0,310.93,310.93,310.93,310.93,0.0,False
'2018-03-16T21:03:00',310.76,310.76,310.76,310.76,0.0,310.93,310.93,310.93,310.93,0.0,False
'2018-03-16T21:04:00',310.76,310.76,310.76,310.76,0.0,310.93,310.93,310.93,310.93,0.0,False
'2018-03-16T21:05:00',310.76,310.76,310.76,310.76,0.0,310.93,310.93,310.93,310.93,0.0,False
'2018-03-16T21:06:00',310.76,310.76,310.76,310.76,0.0,310.93,310.93,310.93,310.93,0.0,True
'2018-03-16T21:07:00',310.77,310.882,310.77,310.79,13.19,310.95,310.965,310.95,310.96,14.45,True
'2018-03-16T21:08:00',310.831,310.91,310.794,310.794,11.62,310.998,311.072,310.998,311.072,13.73,False
'2018-03-16T21:09:00',310.741,310.779,310.725,310.742,60.56,311.072,311.09,311.012,311.02,54.2,False
'2018-03-16T21:10:00',310.738,310.738,310.729,310.73,15.21,311.02,311.02,311.012,311.012,18.0,True
'2018-03-16T21:11:00',310.727,310.738,310.727,310.735,11.11,311.012,311.012,311.012,311.012,15.75,False
'2018-03-16T21:12:00',310.735,310.735,310.735,310.735,0.0,311.012,311.012,311.012,311.012,0.0,False
'2018-03-16T21:13:00',310.735,310.735,310.735,310.735,0.0,311.012,311.012,311.012,311.012,0.0,False
'2018-03-16T21:14:00',310.728,310.735,310.728,310.73,8.17,311.012,311.014,311.002,311.01,11.66,True
'2018-03-16T21:15:00',310.73,310.762,310.728,310.73,29.15,311.01,311.092,311.01,311.06,31.19,False
'2018-03-16T21:16:00',310.73,310.73,310.72,310.72,4.57,311.059,311.06,311.059,311.06,5.25,False
'2018-03-16T21:17:00',310.72,310.72,310.72,310.72,1.35,311.06,311.06,311.06,311.06,2.25,False
'2018-03-16T21:18:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:19:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:20:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:21:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:22:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:23:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:24:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:25:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:26:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,False
'2018-03-16T21:27:00',310.72,310.72,310.72,310.72,0.0,311.06,311.06,311.06,311.06,0.0,True
'2018-03-16T21:28:00',310.725,310.751,310.72,310.732,10.26,311.072,311.072,311.072,311.072,15.75,False
'2018-03-16T21:29:00',310.732,310.732,310.732,310.732,0.0,311.072,311.072,311.072,311.072,0.0,False
'2018-03-16T21:30:00',310.718,310.718,310.7,310.7,4.56,311.07,311.1,311.042,311.1,4.6,False
'2018-03-16T21:31:00',310.696,310.696,310.696,310.696,2.29,311.081,311.081,311.081,311.081,1.1,False
'2018-03-16T21:32:00',310.696,310.696,310.696,310.696,0.0,311.081,311.081,311.081,311.081,0.0,False
'2018-03-16T21:33:00',310.696,310.696,310.696,310.696,0.0,311.081,311.081,311.081,311.081,0.0,False
'2018-03-16T21:34:00',310.696,310.696,310.696,310.696,0.0,311.081,311.081,311.081,311.081,0.0,False
'2018-03-16T21:35:00',310.7,310.7,310.7,310.7,1.95,311.064,311.064,311.064,311.064,0.97,False
'2018-03-16T21:36:00',310.675,310.675,310.665,310.665,8.52,311.097,311.097,311.004,311.035,5.52,False
'2018-03-16T21:37:00',310.665,310.665,310.665,310.665,5.47,311.004,311.02,311.004,311.02,2.2,False
'2018-03-16T21:38:00',310.665,310.665,310.665,310.665,0.0,311.02,311.02,311.02,311.02,0.0,True
'2018-03-16T21:39:00',310.831,310.858,310.831,310.858,3.22,311.099,311.207,311.099,311.207,3.07,False
'2018-03-16T21:40:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:41:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:42:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:43:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:44:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:45:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:46:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:47:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:48:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:49:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:50:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:51:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:52:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:53:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:54:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:55:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:56:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:57:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:58:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-16T21:59:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:00:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:01:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:02:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:03:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:04:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:05:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:06:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:07:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:08:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:09:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:10:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:11:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:12:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:13:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:14:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:15:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:16:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:17:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:18:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:19:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:20:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:21:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:22:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:23:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:24:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:25:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:26:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:27:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:28:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:29:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,False
'2018-03-18T22:30:00',310.858,310.858,310.858,310.858,0.0,311.207,311.207,311.207,311.207,0.0,True
'2018-03-18T22:31:00',311.01,311.114,311.01,311.019,21.57,311.478,311.501,311.393,311.464,18.07,True
'2018-03-18T22:32:00',311.048,311.104,311.008,311.024,30.52,311.384,311.479,311.384,311.469,28.39,False
'2018-03-18T22:33:00',311.01,311.104,310.993,311.001,46.57,311.487,311.501,311.374,311.45,36.15,True
'2018-03-18T22:34:00',311.001,311.104,310.979,311.032,34.7,311.428,311.476,311.373,311.46,23.77,False
'2018-03-18T22:35:00',311.032,311.091,310.955,311.003,134.65,311.488,311.503,311.376,311.4,89.47,True
'2018-03-18T22:36:00',311.003,311.086,310.962,310.987,52.75,311.402,311.476,311.36,311.437,43.84,True
'2018-03-18T22:37:00',310.987,311.077,310.953,311.02,68.2,311.388,311.5,311.371,311.464,45.46,True
'2018-03-18T22:38:00',311.02,311.103,310.953,311.023,96.14,311.491,311.496,311.383,311.496,65.76,False
'2018-03-18T22:39:00',311.028,311.088,310.944,310.944,71.69,311.488,311.501,311.373,311.41,53.7,False
'2018-03-18T22:40:00',310.991,311.05,310.941,310.97,73.19,311.382,311.459,311.334,311.357,44.59,True
'2018-03-18T22:41:00',310.967,311.038,310.925,310.948,72.51,311.361,311.489,311.315,311.409,50.89,False
'2018-03-18T22:42:00',310.948,311.051,310.932,310.944,47.2,311.374,311.421,311.297,311.328,41.2,True
'2018-03-18T22:43:00',310.944,311.031,310.922,310.948,63.82,311.371,311.417,311.298,311.325,43.6,True
'2018-03-18T22:44:00',310.952,311.043,310.914,311.023,91.45,311.334,311.497,311.309,311.486,83.41,True
'2018-03-18T22:45:00',311.023,311.042,311.023,311.042,18.94,311.486,311.505,311.476,311.493,11.25,False
'2018-03-18T22:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T22:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-18T23:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T00:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T01:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T02:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T03:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T04:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T05:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T06:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:00:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:01:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:02:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:03:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:04:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:05:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:06:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:07:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:08:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:09:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:10:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:11:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:12:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:13:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:14:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:15:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:16:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:17:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:18:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:19:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:20:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:21:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:22:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:23:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:24:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:25:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:26:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:27:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:28:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:29:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:30:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:31:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:32:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:33:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:34:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:35:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:36:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:37:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:38:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:39:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:40:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:41:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:42:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:43:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:44:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:45:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:46:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:47:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:48:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:49:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:50:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:51:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:52:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:53:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:54:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:55:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:56:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:57:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:58:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T07:59:00',311.042,311.042,311.042,311.042,0.0,311.493,311.493,311.493,311.493,0.0,False
'2018-03-19T08:00:00',310.934,310.99,310.922,310.935,55.58,311.082,311.123,311.072,311.085,55.36,False
'2018-03-19T08:01:00',310.934,310.934,310.933,310.933,10.14,311.082,311.082,311.053,311.053,10.14,False
'2018-03-19T08:02:00',310.931,310.944,310.916,310.917,16.9,311.051,311.063,311.051,311.062,16.9,True
'2018-03-19T08:03:00',310.944,310.946,310.918,310.932,37.18,311.064,311.066,311.051,311.052,37.18,False
'2018-03-19T08:04:00',310.932,310.947,310.919,310.932,28.73,311.063,311.072,311.052,311.052,28.73,True
'2018-03-19T08:05:00',310.932,310.949,310.919,310.938,30.04,311.052,311.069,311.052,311.058,30.42,False
'2018-03-19T08:06:00',310.937,310.937,310.934,310.934,8.45,311.057,311.057,311.054,311.054,8.45,False
'2018-03-19T08:07:00',310.921,310.93,310.9,310.911,28.73,311.067,311.069,311.031,311.031,28.73,True
'2018-03-19T08:08:00',310.905,310.918,310.9,310.918,13.52,311.042,311.042,311.031,311.038,13.52,True
'2018-03-19T08:09:00',310.915,311.003,310.915,310.983,19.9,311.041,311.125,311.041,311.125,20.09,True
'2018-03-19T08:10:00',310.988,311.001,310.988,311.001,10.51,311.125,311.125,311.121,311.121,9.95,True
'2018-03-19T08:11:00',311.002,311.002,311.002,311.002,1.69,311.122,311.122,311.122,311.122,1.69,False
'2018-03-19T08:12:00',310.988,311.003,310.988,311.002,6.57,311.127,311.127,311.122,311.122,6.57,False
'2018-03-19T08:13:00',311.003,311.003,311.001,311.001,5.07,311.123,311.123,311.121,311.121,5.07,True
'2018-03-19T08:14:00',311.007,311.007,310.996,311.003,16.9,311.127,311.127,311.116,311.12,17.46,False
'2018-03-19T08:15:00',311.003,311.003,311.003,311.003,0.0,311.12,311.12,311.12,311.12,0.0,False
'2018-03-19T08:16:00',310.99,310.998,310.99,310.996,10.14,311.134,311.144,311.132,311.132,10.14,False
'2018-03-19T08:17:00',310.995,310.996,310.995,310.996,6.76,311.132,311.132,311.132,311.132,6.76,False
'2018-03-19T08:18:00',310.995,310.996,310.995,310.996,6.76,311.132,311.132,311.132,311.132,6.76,True
'2018-03-19T08:19:00',310.995,310.998,310.995,310.998,8.45,311.132,311.142,311.132,311.142,8.45,False
'2018-03-19T08:20:00',310.978,310.998,310.978,310.998,3.38,311.133,311.134,311.133,311.134,4.13,True
'2018-03-19T08:21:00',310.998,311.005,310.998,311.001,8.26,311.14,311.142,311.14,311.142,9.76,True
'2018-03-19T08:22:00',311.003,311.009,311.003,311.009,6.76,311.143,311.153,311.143,311.151,8.26,True
'2018-03-19T08:23:00',311.008,311.018,311.008,311.017,52.39,311.15,311.15,311.149,311.15,77.14,True
'2018-03-19T08:24:00',311.017,311.022,311.011,311.019,61.96,311.15,311.164,311.15,311.164,77.71,True
'2018-03-19T08:25:00',311.032,311.032,311.02,311.02,6.76,311.163,311.165,311.163,311.165,9.76,False
'2018-03-19T08:26:00',311.016,311.022,311.014,311.014,11.83,311.158,311.161,311.154,311.16,16.33,False
'2018-03-19T08:27:00',311.008,311.014,311.008,311.013,7.32,311.154,311.16,311.154,311.159,5.07,False
'2018-03-19T08:28:00',311.013,311.013,311.013,311.013,0.0,311.159,311.159,311.159,311.159,0.0,False
'2018-03-19T08:29:00',311.015,311.015,311.014,311.014,6.76,311.153,311.154,311.153,311.154,9.76,False
'2018-03-19T08:30:00',311.008,311.008,310.992,310.992,19.9,311.154,311.154,311.132,311.132,18.96,False
'2018-03-19T08:31:00',310.992,310.992,310.992,310.992,0.0,311.132,311.132,311.132,311.132,0.0,False
'2018-03-19T08:32:00',310.992,310.992,310.992,310.992,6.76,311.132,311.132,311.122,311.122,6.76,True
'2018-03-19T08:33:00',310.992,310.992,310.992,310.992,10.14,311.122,311.132,311.122,311.132,11.64,False
'2018-03-19T08:34:00',310.992,310.994,310.992,310.992,15.21,311.13,311.132,311.118,311.13,17.46,False
'2018-03-19T08:35:00',310.992,310.996,310.992,310.992,24.41,311.123,311.131,311.118,311.118,29.66,False
'2018-03-19T08:36:00',310.983,310.983,310.974,310.974,44.19,311.11,311.11,311.085,311.095,47.83,True
'2018-03-19T08:37:00',310.978,310.978,310.974,310.977,26.21,311.102,311.102,311.09,311.102,26.66,True
'2018-03-19T08:38:00',310.978,310.978,310.978,310.978,3.93,311.102,311.112,311.102,311.112,5.07,False
'2018-03-19T08:39:00',310.978,310.978,310.978,310.978,9.36,311.103,311.112,311.103,311.112,10.14,False
'2018-03-19T08:40:00',310.978,310.978,310.977,310.977,6.74,311.121,311.121,311.092,311.094,6.56,False
'2018-03-19T08:41:00',310.965,310.969,310.965,310.969,2.74,311.081,311.081,311.08,311.08,2.88,True
'2018-03-19T08:42:00',310.969,310.97,310.969,310.97,9.99,311.082,311.088,311.082,311.086,10.46,True
'2018-03-19T08:43:00',310.97,310.97,310.97,310.97,15.28,311.092,311.092,311.088,311.088,11.4,True
'2018-03-19T08:44:00',310.97,310.978,310.97,310.978,10.37,311.092,311.104,311.088,311.104,11.3,False
'2018-03-19T08:45:00',310.992,310.992,310.974,310.974,7.67,311.104,311.105,311.102,311.105,9.83,False
'2018-03-19T08:46:00',310.974,310.974,310.974,310.974,0.0,311.105,311.105,311.105,311.105,0.0,False
'2018-03-19T08:47:00',310.974,310.974,310.974,310.974,0.0,311.105,311.105,311.105,311.105,0.0,True
'2018-03-19T08:48:00',310.978,310.978,310.978,310.978,2.43,311.102,311.102,311.102,311.102,3.19,False
'2018-03-19T08:49:00',310.978,310.978,310.977,310.977,5.24,311.098,311.098,311.095,311.095,6.76,False
'2018-03-19T08:50:00',310.976,310.978,310.908,310.908,40.0,311.09,311.092,311.018,311.032,37.22,False
'2018-03-19T08:51:00',310.915,310.938,310.902,310.902,37.73,311.033,311.07,311.032,311.034,50.08,False
'2018-03-19T08:52:00',310.902,310.902,310.902,310.902,4.69,311.034,311.034,311.034,311.034,5.82,False
'2018-03-19T08:53:00',310.895,310.902,310.895,310.902,6.23,311.034,311.034,311.02,311.02,7.51,False
'2018-03-19T08:54:00',310.901,310.901,310.887,310.887,13.52,311.019,311.019,310.996,311.0,11.24,False
'2018-03-19T08:55:00',310.883,310.883,310.883,310.883,5.07,311.0,311.0,311.0,311.0,4.5,True
'2018-03-19T08:56:00',310.883,310.893,310.883,310.893,13.14,311.002,311.012,311.002,311.01,16.52,True
'2018-03-19T08:57:00',310.893,310.893,310.893,310.893,3.38,311.012,311.012,311.012,311.012,3.38,False
'2018-03-19T08:58:00',310.893,310.893,310.892,310.892,3.38,311.01,311.01,311.01,311.01,3.19,False
'2018-03-19T08:59:00',310.893,310.893,310.883,310.883,6.76,311.012,311.012,311.01,311.01,6.57,True
'2018-03-19T09:00:00',310.883,310.889,310.882,310.889,10.14,311.01,311.012,311.004,311.009,9.95,True
'2018-03-19T09:01:00',310.888,310.894,310.888,310.894,6.76,311.012,311.012,311.012,311.012,6.76,True
'2018-03-19T09:02:00',310.894,310.906,310.888,310.9,9.95,311.01,311.018,311.003,311.016,10.32,False
'2018-03-19T09:03:00',310.908,310.908,310.898,310.898,6.76,311.022,311.022,311.012,311.012,6.76,True
'2018-03-19T09:04:00',310.906,310.908,310.906,310.908,6.57,311.016,311.022,311.016,311.022,5.62,False
'2018-03-19T09:05:00',310.908,310.908,310.908,310.908,3.38,311.016,311.016,311.016,311.016,2.62,False
'2018-03-19T09:06:00',310.908,310.908,310.908,310.908,0.0,311.016,311.016,311.016,311.016,0.0,False
'2018-03-19T09:07:00',310.908,310.908,310.904,310.905,6.76,311.014,311.014,311.009,311.009,9.01,False
'2018-03-19T09:08:00',310.905,310.918,310.882,310.886,22.3,311.009,311.024,310.992,311.0,26.26,False
'2018-03-19T09:09:00',310.886,310.886,310.82,310.823,37.74,310.992,310.992,310.94,310.942,45.04,False
'2018-03-19T09:10:00',310.828,310.829,310.798,310.806,37.18,310.938,310.939,310.915,310.931,38.68,True
'2018-03-19T09:11:00',310.813,310.823,310.799,310.818,32.86,310.929,310.936,310.929,310.936,42.41,False
'2018-03-19T09:12:00',310.826,310.826,310.817,310.819,16.9,310.936,310.936,310.929,310.929,23.46,True
'2018-03-19T09:13:00',310.819,310.829,310.819,310.825,10.14,310.929,310.937,310.929,310.937,14.45,True
'2018-03-19T09:14:00',310.825,310.833,310.825,310.833,13.52,310.937,310.946,310.937,310.946,17.64,True
'2018-03-19T09:15:00',310.834,310.838,310.823,310.838,13.52,310.942,310.952,310.937,310.952,18.77,False
'2018-03-19T09:16:00',310.838,310.84,310.805,310.805,29.51,310.952,310.952,310.918,310.939,34.78,False
'2018-03-19T09:17:00',310.805,310.808,310.805,310.808,20.28,310.937,310.937,310.928,310.928,23.09,True
'2018-03-19T09:18:00',310.807,310.834,310.8,310.818,52.68,310.916,310.947,310.912,310.925,53.75,True
'2018-03-19T09:19:00',310.822,310.898,310.82,310.854,57.56,310.925,310.991,310.925,310.954,59.94,True
'2018-03-19T09:20:00',310.845,310.854,310.845,310.854,23.81,310.954,310.965,310.953,310.96,24.59,False
'2018-03-19T09:21:00',310.856,310.857,310.845,310.851,15.05,310.96,310.97,310.955,310.962,15.01,True
'2018-03-19T09:22:00',310.854,310.874,310.854,310.858,11.62,310.962,310.975,310.962,310.972,10.24,False
'2018-03-19T09:23:00',310.858,310.858,310.842,310.842,13.14,310.972,310.972,310.952,310.952,13.89,True
'2018-03-19T09:24:00',310.848,310.849,310.842,310.849,12.58,310.962,310.962,310.952,310.957,11.64,False
'2018-03-19T09:25:00',310.848,310.848,310.842,310.847,8.45,310.956,310.956,310.952,310.955,8.07,False
'2018-03-19T09:26:00',310.847,310.847,310.847,310.847,0.0,310.955,310.955,310.955,310.955,0.0,False
'2018-03-19T09:27:00',310.848,310.848,310.845,310.845,6.76,310.962,310.962,310.954,310.954,6.76,True
'2018-03-19T09:28:00',310.845,310.851,310.815,310.851,23.08,310.95,310.958,310.935,310.958,24.97,True
'2018-03-19T09:29:00',310.858,310.862,310.858,310.858,6.19,310.958,310.97,310.958,310.97,6.76,True
'2018-03-19T09:30:00',310.87,310.888,310.87,310.87,18.49,310.97,310.996,310.97,310.978,18.38,False
'2018-03-19T09:31:00',310.878,310.878,310.866,310.866,11.45,310.978,310.982,310.976,310.976,10.87,False
'2018-03-19T09:32:00',310.865,310.866,310.858,310.858,13.52,310.976,310.976,310.966,310.966,12.0,True
'2018-03-19T09:33:00',310.852,310.898,310.85,310.898,15.02,310.962,311.002,310.962,311.002,15.96,False
'2018-03-19T09:34:00',310.897,310.897,310.878,310.888,24.41,311.007,311.007,310.992,311.002,23.66,False
'2018-03-19T09:35:00',310.885,310.885,310.879,310.879,12.32,310.994,310.994,310.98,310.98,12.76,False
'2018-03-19T09:36:00',310.879,310.879,310.858,310.858,13.37,310.976,310.978,310.962,310.962,13.69,False
'2018-03-19T09:37:00',310.858,310.858,310.839,310.839,10.14,310.962,310.962,310.952,310.952,9.75,False
'2018-03-19T09:38:00',310.846,310.846,310.838,310.839,11.83,310.955,310.955,310.952,310.952,11.45,True
'2018-03-19T09:39:00',310.839,310.848,310.835,310.848,10.14,310.948,310.951,310.943,310.951,10.14,True
'2018-03-19T09:40:00',310.854,310.892,310.854,310.858,21.19,310.951,310.989,310.951,310.963,22.9,False
'2018-03-19T09:41:00',310.858,310.858,310.854,310.854,6.38,310.963,310.963,310.962,310.962,6.76,False
'2018-03-19T09:42:00',310.848,310.848,310.848,310.848,3.38,310.962,310.962,310.962,310.962,3.38,False
'2018-03-19T09:43:00',310.848,310.848,310.848,310.848,3.38,310.962,310.962,310.962,310.962,3.38,False
'2018-03-19T09:44:00',310.851,310.851,310.844,310.844,2.81,310.952,310.952,310.952,310.952,4.88,True
'2018-03-19T09:45:00',310.842,310.882,310.842,310.878,19.12,310.952,310.972,310.952,310.967,21.76,False
'2018-03-19T09:46:00',310.882,310.882,310.835,310.844,43.39,310.967,310.967,310.942,310.942,39.41,True
'2018-03-19T09:47:00',310.835,310.85,310.831,310.85,30.03,310.944,310.945,310.94,310.945,31.7,False
'2018-03-19T09:48:00',310.85,310.85,310.825,310.838,44.13,310.945,310.945,310.92,310.93,58.52,False
'2018-03-19T09:49:00',310.829,310.836,310.827,310.832,8.67,310.93,310.93,310.92,310.926,10.5,False
'2018-03-19T09:50:00',310.822,310.824,310.818,310.82,28.1,310.924,310.924,310.917,310.917,36.03,False
'2018-03-19T09:51:00',310.82,310.82,310.774,310.774,59.38,310.91,310.91,310.868,310.868,62.65,True
'2018-03-19T09:52:00',310.792,310.792,310.776,310.776,9.34,310.868,310.868,310.868,310.868,9.0,True
'2018-03-19T09:53:00',310.775,310.779,310.775,310.779,5.71,310.868,310.868,310.868,310.868,6.0,True
'2018-03-19T09:54:00',310.777,310.787,310.777,310.785,25.24,310.868,310.87,310.868,310.87,24.0,False
'2018-03-19T09:55:00',310.785,310.788,310.768,310.768,33.27,310.87,310.87,310.864,310.864,36.75,False
'2018-03-19T09:56:00',310.765,310.765,310.758,310.758,18.21,310.863,310.865,310.853,310.853,17.27,False
'2018-03-19T09:57:00',310.749,310.749,310.749,310.749,1.69,310.853,310.853,310.853,310.853,1.5,True
'2018-03-19T09:58:00',310.748,310.758,310.748,310.758,5.07,310.853,310.853,310.853,310.853,4.5,False
'2018-03-19T09:59:00',310.75,310.758,310.696,310.696,26.65,310.857,310.857,310.789,310.789,28.35,True
'2018-03-19T10:00:00',310.698,310.74,310.698,310.73,25.51,310.802,310.817,310.802,310.817,30.57,True
'2018-03-19T10:01:00',310.74,310.74,310.74,310.74,1.5,310.817,310.817,310.817,310.817,1.5,False
'2018-03-19T10:02:00',310.74,310.74,310.728,310.728,9.9,310.826,310.827,310.826,310.826,12.0,False
'2018-03-19T10:03:00',310.726,310.73,310.726,310.727,19.43,310.825,310.825,310.818,310.818,14.03,True
'2018-03-19T10:04:00',310.727,310.727,310.718,310.727,9.42,310.825,310.825,310.822,310.824,7.52,True
'2018-03-19T10:05:00',310.73,310.8,310.73,310.8,46.28,310.827,310.898,310.827,310.898,47.43,True
'2018-03-19T10:06:00',310.81,310.846,310.81,310.82,23.64,310.906,310.946,310.898,310.919,23.07,True
'2018-03-19T10:07:00',310.83,310.849,310.82,310.83,30.56,310.919,310.938,310.917,310.937,27.91,False
'2018-03-19T10:08:00',310.83,310.84,310.814,310.829,25.91,310.937,310.938,310.916,310.927,22.44,False
'2018-03-19T10:09:00',310.828,310.828,310.818,310.828,4.62,310.926,310.926,310.926,310.926,3.48,False
'2018-03-19T10:10:00',310.818,310.828,310.818,310.828,8.18,310.942,310.942,310.926,310.926,6.67,True
'2018-03-19T10:11:00',310.829,310.829,310.829,310.829,3.27,310.927,310.932,310.927,310.927,4.01,True
'2018-03-19T10:12:00',310.829,310.829,310.829,310.829,3.27,310.93,310.932,310.93,310.93,4.01,False
'2018-03-19T10:13:00',310.822,310.878,310.816,310.823,40.21,310.938,310.973,310.908,310.932,43.17,True
'2018-03-19T10:14:00',310.835,310.835,310.829,310.829,9.27,310.933,310.933,310.927,310.927,10.31,True
'2018-03-19T10:15:00',310.818,310.862,310.818,310.829,33.62,310.929,310.956,310.918,310.929,43.86,True
'2018-03-19T10:16:00',310.829,310.908,310.825,310.871,53.2,310.932,311.006,310.929,310.966,64.06,False
'2018-03-19T10:17:00',310.879,310.879,310.857,310.857,20.8,310.96,310.988,310.96,310.972,24.76,True
'2018-03-19T10:18:00',310.857,310.879,310.848,310.872,34.84,310.972,310.99,310.957,310.98,40.17,True
'2018-03-19T10:19:00',310.888,310.922,310.888,310.888,27.46,310.991,311.013,310.991,311.002,27.59,False
'2018-03-19T10:20:00',310.89,310.89,310.879,310.888,4.62,310.999,310.999,310.996,310.996,3.93,False
'2018-03-19T10:21:00',310.886,310.886,310.886,310.886,5.07,310.994,310.994,310.992,310.994,4.12,False
'2018-03-19T10:22:00',310.886,310.886,310.854,310.877,30.68,310.98,310.994,310.96,310.97,34.57,True
'2018-03-19T10:23:00',310.877,310.918,310.877,310.883,29.13,310.96,311.0,310.96,310.98,32.64,True
'2018-03-19T10:24:00',310.879,310.879,310.874,310.879,22.31,310.982,310.99,310.97,310.99,31.36,False
'2018-03-19T10:25:00',310.879,310.879,310.879,310.879,9.92,310.986,310.986,310.98,310.98,12.0,False
'2018-03-19T10:26:00',310.879,310.879,310.879,310.879,2.48,310.98,310.98,310.98,310.98,3.0,True
'2018-03-19T10:27:00',310.879,310.908,310.868,310.9,25.75,310.976,310.998,310.97,310.998,27.57,True
'2018-03-19T10:28:00',310.894,310.9,310.877,310.9,34.76,311.0,311.01,310.988,311.0,36.75,True
'2018-03-19T10:29:00',310.887,310.9,310.882,310.896,36.61,311.0,311.012,310.998,311.012,36.27,False
'2018-03-19T10:30:00',310.898,310.908,310.89,310.896,26.16,311.012,311.015,311.0,311.012,24.1,True
'2018-03-19T10:31:00',310.896,310.904,310.896,310.904,9.57,311.012,311.015,311.01,311.015,9.61,False
'2018-03-19T10:32:00',310.91,310.91,310.897,310.898,12.95,311.01,311.015,311.01,311.01,12.68,False
'2018-03-19T10:33:00',310.898,310.898,310.898,310.898,0.0,311.01,311.01,311.01,311.01,0.0,True
'2018-03-19T10:34:00',310.888,310.91,310.888,310.91,18.65,311.002,311.011,311.0,311.0,21.21,False
'2018-03-19T10:35:00',310.896,310.91,310.878,310.91,46.84,311.008,311.01,310.99,311.0,54.22,False
'2018-03-19T10:36:00',310.915,310.915,310.887,310.902,22.39,311.01,311.016,311.0,311.01,20.3,False
'2018-03-19T10:37:00',310.9,310.9,310.888,310.888,16.6,311.012,311.012,311.0,311.002,17.27,False
'2018-03-19T10:38:00',310.888,310.9,310.888,310.888,16.63,310.998,311.015,310.998,311.002,14.66,False
'2018-03-19T10:39:00',310.888,310.888,310.888,310.888,5.07,311.002,311.007,311.002,311.002,5.07,True
'2018-03-19T10:40:00',310.885,310.93,310.884,310.894,20.79,310.996,311.02,310.988,311.002,19.3,False
'2018-03-19T10:41:00',310.888,310.888,310.888,310.888,3.75,311.012,311.012,311.002,311.002,3.0,False
'2018-03-19T10:42:00',310.888,310.888,310.888,310.888,0.0,311.002,311.002,311.002,311.002,0.0,True
'2018-03-19T10:43:00',310.912,310.932,310.905,310.905,22.83,311.013,311.029,311.013,311.014,20.48,False
'2018-03-19T10:44:00',310.905,310.905,310.888,310.897,25.73,311.012,311.012,310.976,310.99,29.29,True
'2018-03-19T10:45:00',310.9,310.903,310.896,310.903,13.22,310.997,311.0,310.99,311.0,15.77,False
'2018-03-19T10:46:00',310.896,310.905,310.896,310.903,12.13,311.0,311.003,311.0,311.0,19.33,False
'2018-03-19T10:47:00',310.905,310.905,310.896,310.904,8.65,311.0,311.0,310.98,310.98,10.5,False
'2018-03-19T10:48:00',310.904,310.904,310.884,310.885,10.49,310.99,310.99,310.97,310.98,12.22,True
'2018-03-19T10:49:00',310.885,310.895,310.885,310.888,16.58,310.987,310.993,310.986,310.986,22.33,True
'2018-03-19T10:50:00',310.888,310.929,310.875,310.907,37.79,310.992,311.013,310.978,311.0,42.14,False
'2018-03-19T10:51:00',310.898,310.901,310.885,310.885,15.43,310.995,310.998,310.99,310.992,14.44,True
'2018-03-19T10:52:00',310.888,310.895,310.888,310.895,2.85,310.993,310.993,310.99,310.99,3.19,True
'2018-03-19T10:53:00',310.895,310.938,310.888,310.899,37.37,310.992,311.02,310.99,310.999,45.54,False
'2018-03-19T10:54:00',310.897,310.897,310.888,310.897,11.92,310.995,310.998,310.989,310.995,14.29,True
'2018-03-19T10:55:00',310.896,310.938,310.896,310.931,16.56,310.994,311.026,310.994,311.018,17.76,True
'2018-03-19T10:56:00',310.924,310.948,310.924,310.931,13.38,311.022,311.029,311.022,311.028,14.83,False
'2018-03-19T10:57:00',310.924,310.94,310.904,310.915,26.32,311.025,311.033,311.016,311.022,34.31,False
'2018-03-19T10:58:00',310.915,310.915,310.91,310.915,11.6,311.022,311.022,311.009,311.016,17.07,False
'2018-03-19T10:59:00',310.912,310.914,310.897,310.908,13.82,311.01,311.012,311.0,311.005,19.7,False
'2018-03-19T11:00:00',310.899,310.91,310.897,310.908,12.03,311.007,311.007,310.999,311.005,15.0,False
'2018-03-19T11:01:00',310.908,310.909,310.886,310.896,33.8,311.002,311.002,310.98,310.98,35.37,True
'2018-03-19T11:02:00',310.895,310.909,310.886,310.909,36.83,310.99,311.021,310.978,311.015,41.44,False
'2018-03-19T11:03:00',310.91,310.91,310.89,310.9,18.74,311.015,311.024,311.0,311.0,20.91,True
'2018-03-19T11:04:00',310.9,310.905,310.89,310.905,21.27,310.99,311.002,310.99,311.002,26.68,False
'2018-03-19T11:05:00',310.894,310.905,310.893,310.902,11.73,311.002,311.002,310.999,311.002,14.64,False
'2018-03-19T11:06:00',310.89,310.902,310.853,310.868,32.47,311.002,311.002,310.94,310.98,36.98,False
'2018-03-19T11:07:00',310.88,310.894,310.862,310.862,43.41,310.982,310.99,310.972,310.972,38.5,True
'2018-03-19T11:08:00',310.87,310.886,310.869,310.871,26.49,310.982,310.982,310.969,310.969,34.66,True
'2018-03-19T11:09:00',310.871,310.875,310.865,310.875,17.45,310.969,310.973,310.95,310.973,19.15,False
'2018-03-19T11:10:00',310.871,310.871,310.871,310.871,3.48,310.969,310.972,310.969,310.969,4.01,True
'2018-03-19T11:11:00',310.868,310.906,310.86,310.875,33.06,310.978,310.997,310.966,310.98,35.59,True
'2018-03-19T11:12:00',310.875,310.885,310.875,310.885,3.48,310.983,310.983,310.982,310.982,4.88,True
'2018-03-19T11:13:00',310.892,310.91,310.886,310.91,8.36,310.98,310.994,310.98,310.99,9.38,True
'2018-03-19T11:14:00',310.901,310.91,310.9,310.91,12.23,310.99,311.005,310.99,311.0,12.6,False
'2018-03-19T11:15:00',310.904,310.91,310.894,310.904,16.13,311.0,311.0,311.0,311.0,15.0,False
'2018-03-19T11:16:00',310.893,310.904,310.875,310.875,24.29,311.0,311.0,310.982,310.982,29.28,True
'2018-03-19T11:17:00',310.895,310.93,310.878,310.878,17.82,310.99,311.01,310.99,310.992,17.45,False
'2018-03-19T11:18:00',310.878,310.878,310.878,310.878,0.0,310.992,310.992,310.992,310.992,0.0,True
'2018-03-19T11:19:00',310.878,310.895,310.87,310.895,15.02,310.987,310.999,310.982,310.997,14.07,True
'2018-03-19T11:20:00',310.886,310.94,310.886,310.909,20.54,310.998,311.033,310.998,311.02,19.73,False
'2018-03-19T11:21:00',310.908,310.912,310.898,310.9,13.88,311.017,311.017,310.99,310.99,14.45,False
'2018-03-19T11:22:00',310.899,310.91,310.888,310.888,25.38,310.988,311.012,310.987,311.002,23.49,True
'2018-03-19T11:23:00',310.888,310.908,310.888,310.908,9.2,311.002,311.012,311.002,311.012,8.45,True
'2018-03-19T11:24:00',310.912,310.915,310.912,310.915,3.48,311.012,311.015,311.012,311.015,4.01,False
'2018-03-19T11:25:00',310.915,310.915,310.915,310.915,0.0,311.015,311.015,311.015,311.015,0.0,False
'2018-03-19T11:26:00',310.915,310.915,310.915,310.915,0.0,311.015,311.015,311.015,311.015,0.0,False
'2018-03-19T11:27:00',310.915,310.915,310.877,310.879,13.4,310.998,310.998,310.975,310.977,11.12,True
'2018-03-19T11:28:00',310.886,310.903,310.885,310.895,17.37,310.99,311.005,310.989,311.0,18.2,False
'2018-03-19T11:29:00',310.895,310.895,310.895,310.895,2.32,310.998,310.998,310.998,310.998,3.0,True
'2018-03-19T11:30:00',310.895,310.918,310.894,310.91,14.58,311.0,311.01,310.998,311.01,14.26,False
'2018-03-19T11:31:00',310.905,310.905,310.905,310.905,14.11,311.009,311.009,310.982,310.982,12.0,True
'2018-03-19T11:32:00',310.898,310.905,310.895,310.904,10.51,310.982,310.992,310.982,310.992,10.35,False
'2018-03-19T11:33:00',310.896,310.905,310.892,310.905,10.67,310.98,310.99,310.98,310.99,10.72,True
'2018-03-19T11:34:00',310.896,310.928,310.885,310.916,50.34,310.98,311.029,310.978,311.013,47.44,True
'2018-03-19T11:35:00',310.916,310.918,310.916,310.918,11.45,311.01,311.025,311.01,311.017,10.73,True
'2018-03-19T11:36:00',310.918,310.918,310.91,310.918,31.34,311.023,311.025,311.008,311.024,31.07,False
'2018-03-19T11:37:00',310.918,310.918,310.908,310.91,65.5,311.025,311.025,311.0,311.008,68.95,True
'2018-03-19T11:38:00',310.911,310.928,310.901,310.921,28.41,311.008,311.025,311.008,311.022,28.39,False
'2018-03-19T11:39:00',310.918,310.921,310.918,310.921,11.4,311.022,311.022,311.01,311.01,13.14,False
'2018-03-19T11:40:00',310.918,310.925,310.914,310.914,19.23,311.01,311.022,311.01,311.01,21.04,False
'2018-03-19T11:41:00',310.916,310.925,310.899,310.909,32.49,311.013,311.025,310.997,311.006,31.95,False
'2018-03-19T11:42:00',310.915,310.92,310.899,310.903,49.7,311.01,311.023,310.99,311.01,43.41,True
'2018-03-19T11:43:00',310.905,310.918,310.905,310.91,15.48,311.01,311.021,311.002,311.002,13.18,False
'2018-03-19T11:44:00',310.91,310.91,310.893,310.893,7.2,311.002,311.002,311.002,311.002,8.6,False
'2018-03-19T11:45:00',310.893,310.893,310.89,310.891,5.17,311.002,311.002,310.995,310.995,5.2,True
'2018-03-19T11:46:00',310.891,310.9,310.891,310.9,3.56,310.995,311.002,310.995,311.002,4.98,False
'2018-03-19T11:47:00',310.895,310.902,310.888,310.902,7.99,311.0,311.002,310.992,310.992,7.64,True
'2018-03-19T11:48:00',310.895,310.9,310.895,310.9,4.09,311.0,311.0,311.0,311.0,3.48,False
'2018-03-19T11:49:00',310.888,310.9,310.888,310.9,9.34,311.012,311.012,310.998,310.998,7.98,False
'2018-03-19T11:50:00',310.894,310.9,310.892,310.892,5.78,310.998,310.998,310.982,310.982,5.54,True
'2018-03-19T11:51:00',310.886,310.904,310.885,310.903,18.49,310.982,311.012,310.982,311.012,17.98,False
'2018-03-19T11:52:00',310.902,310.908,310.888,310.9,21.04,311.002,311.011,310.984,310.984,21.03,False
'2018-03-19T11:53:00',310.886,310.9,310.884,310.884,11.86,310.982,310.982,310.982,310.982,13.76,True
'2018-03-19T11:54:00',310.9,310.912,310.889,310.91,28.94,310.982,311.016,310.977,311.002,33.52,True
'2018-03-19T11:55:00',310.91,310.912,310.901,310.912,12.58,311.002,311.007,311.002,311.007,13.69,True
'2018-03-19T11:56:00',310.913,310.921,310.909,310.918,35.66,311.007,311.025,311.007,311.008,37.98,True
'2018-03-19T11:57:00',310.918,310.919,310.918,310.918,37.25,311.008,311.018,310.995,311.013,36.0,True
'2018-03-19T11:58:00',310.918,310.919,310.918,310.919,8.76,311.003,311.025,311.003,311.025,6.82,True
'2018-03-19T11:59:00',310.921,310.921,310.92,310.92,5.39,311.025,311.025,311.025,311.025,4.64,False
'2018-03-19T12:00:00',310.925,310.925,310.917,310.922,23.23,311.023,311.025,311.014,311.015,16.18,True
'2018-03-19T12:01:00',310.922,310.928,310.922,310.925,7.98,311.018,311.025,311.018,311.025,5.8,False
'2018-03-19T12:02:00',310.924,310.924,310.924,310.924,4.64,311.025,311.025,311.025,311.025,4.64,True
'2018-03-19T12:03:00',310.918,310.96,310.918,310.96,22.89,311.025,311.042,311.025,311.037,23.29,False
'2018-03-19T12:04:00',310.958,310.958,310.918,310.925,37.47,311.04,311.04,311.023,311.024,32.19,False
'2018-03-19T12:05:00',310.925,310.925,310.925,310.925,2.32,311.022,311.022,311.02,311.02,3.19,True
'2018-03-19T12:06:00',310.92,310.96,310.912,310.943,30.25,311.022,311.04,311.01,311.034,31.66,False
'2018-03-19T12:07:00',310.935,310.94,310.925,310.938,23.7,311.029,311.034,311.029,311.034,24.23,True
'2018-03-19T12:08:00',310.938,310.96,310.938,310.945,18.01,311.052,311.06,311.052,311.052,19.52,True
'2018-03-19T12:09:00',310.941,311.01,310.941,311.004,31.96,311.052,311.113,311.052,311.113,36.96,False
'2018-03-19T12:10:00',311.0,311.0,310.968,310.968,36.98,311.102,311.106,311.082,311.082,30.23,False
'2018-03-19T12:11:00',310.968,310.974,310.968,310.973,5.7,311.076,311.078,311.072,311.072,6.57,True
'2018-03-19T12:12:00',310.973,310.983,310.968,310.98,63.98,311.077,311.092,311.072,311.09,81.12,True
'2018-03-19T12:13:00',310.979,311.01,310.978,311.0,35.09,311.087,311.114,311.087,311.098,35.64,False
'2018-03-19T12:14:00',311.0,311.01,310.98,310.98,48.22,311.098,311.113,311.092,311.092,50.66,True
'2018-03-19T12:15:00',310.988,310.988,310.988,310.988,47.88,311.096,311.096,311.09,311.093,42.75,False
'2018-03-19T12:16:00',310.987,310.988,310.98,310.988,26.5,311.093,311.096,311.091,311.093,24.76,True
'2018-03-19T12:17:00',310.984,310.998,310.984,310.993,46.18,311.092,311.112,311.092,311.102,43.48,False
'2018-03-19T12:18:00',310.998,310.998,310.978,310.978,65.33,311.108,311.112,311.092,311.092,71.53,False
'2018-03-19T12:19:00',310.985,310.988,310.978,310.978,87.5,311.093,311.094,311.092,311.092,93.88,False
'2018-03-19T12:20:00',310.978,310.981,310.975,310.975,14.68,311.092,311.092,311.091,311.091,16.71,False
'2018-03-19T12:21:00',310.974,310.974,310.968,310.97,78.65,311.089,311.089,311.05,311.05,79.0,True
'2018-03-19T12:22:00',310.97,310.972,310.97,310.971,51.64,311.055,311.085,311.045,311.084,47.63,False
'2018-03-19T12:23:00',310.971,310.971,310.971,310.971,1.16,311.084,311.084,311.084,311.084,2.06,False
'2018-03-19T12:24:00',310.971,310.971,310.971,310.971,1.16,311.084,311.084,311.084,311.084,1.69,True
'2018-03-19T12:25:00',310.97,310.99,310.97,310.99,9.82,311.082,311.096,311.082,311.096,11.45,True
'2018-03-19T12:26:00',310.99,311.014,310.99,311.01,30.45,311.096,311.119,311.078,311.119,33.58,False
'2018-03-19T12:27:00',311.008,311.008,311.007,311.008,4.88,311.119,311.119,311.115,311.118,5.07,False
'2018-03-19T12:28:00',311.009,311.009,311.008,311.008,5.07,311.118,311.118,311.118,311.118,5.07,True
'2018-03-19T12:29:00',311.005,311.04,310.998,311.03,19.92,311.116,311.123,311.106,311.118,21.38,False
'2018-03-19T12:30:00',311.03,311.03,311.03,311.03,9.0,311.116,311.118,311.116,311.118,9.17,False
'2018-03-19T12:31:00',311.03,311.03,311.02,311.02,15.01,311.118,311.125,311.118,311.125,12.56,False
'2018-03-19T12:32:00',311.02,311.02,311.02,311.02,5.82,311.128,311.128,311.125,311.125,3.48,True
'2018-03-19T12:33:00',311.017,311.03,311.017,311.024,27.24,311.125,311.125,311.119,311.121,25.61,False
'2018-03-19T12:34:00',311.02,311.024,311.01,311.01,6.04,311.119,311.121,311.119,311.119,6.57,False
'2018-03-19T12:35:00',311.01,311.01,311.01,311.01,3.48,311.115,311.115,311.112,311.112,4.88,False
'2018-03-19T12:36:00',310.998,310.998,310.998,310.998,3.75,311.122,311.122,311.112,311.112,3.0,False
'2018-03-19T12:37:00',310.998,310.998,310.998,310.998,0.0,311.112,311.112,311.112,311.112,0.0,False
'2018-03-19T12:38:00',310.998,310.998,310.998,310.998,0.0,311.112,311.112,311.112,311.112,0.0,True
'2018-03-19T12:39:00',311.01,311.01,311.007,311.007,16.67,311.117,311.117,311.112,311.112,18.74,True
'2018-03-19T12:40:00',311.008,311.008,311.008,311.008,3.38,311.116,311.116,311.116,311.116,2.62,True
'2018-03-19T12:41:00',311.005,311.008,311.005,311.008,6.98,311.122,311.122,311.118,311.118,7.51,True
'2018-03-19T12:42:00',311.008,311.018,311.008,311.018,16.33,311.122,311.125,311.118,311.125,15.68,False
'2018-03-19T12:43:00',311.018,311.018,311.018,311.018,6.76,311.125,311.125,311.125,311.125,4.64,False
'2018-03-19T12:44:00',311.015,311.018,311.015,311.018,3.38,311.128,311.128,311.125,311.125,2.32,True
'2018-03-19T12:45:00',311.016,311.026,311.016,311.026,9.95,311.125,311.125,311.125,311.125,6.96,True
'2018-03-19T12:46:00',311.028,311.028,311.021,311.028,17.45,311.125,311.125,311.125,311.125,12.76,False
'2018-03-19T12:47:00',311.021,311.028,311.018,311.027,15.76,311.125,311.125,311.125,311.125,11.6,False
'2018-03-19T12:48:00',311.027,311.027,311.018,311.018,24.02,311.125,311.125,311.125,311.125,17.4,True
'2018-03-19T12:49:00',311.016,311.029,311.004,311.025,30.69,311.125,311.126,311.113,311.123,24.55,True
'2018-03-19T12:50:00',311.025,311.029,311.021,311.029,64.39,311.123,311.131,311.12,311.128,51.81,False
'2018-03-19T12:51:00',311.028,311.031,311.028,311.03,36.42,311.12,311.131,311.119,311.126,31.9,False
'2018-03-19T12:52:00',311.025,311.025,311.019,311.025,14.53,311.126,311.131,311.123,311.123,11.56,True
'2018-03-19T12:53:00',311.019,311.029,311.019,311.028,48.16,311.116,311.132,311.116,311.125,41.33,False
'2018-03-19T12:54:00',311.028,311.028,311.025,311.028,52.73,311.125,311.128,311.12,311.125,44.27,False
'2018-03-19T12:55:00',311.027,311.027,310.997,310.998,30.34,311.116,311.118,311.094,311.112,28.18,False
'2018-03-19T12:56:00',310.998,310.999,310.994,310.998,20.53,311.112,311.112,311.104,311.112,20.46,False
'2018-03-19T12:57:00',310.998,310.998,310.998,310.998,1.69,311.112,311.112,311.112,311.112,1.69,False
'2018-03-19T12:58:00',310.998,310.998,310.973,310.973,18.26,311.109,311.109,311.07,311.07,20.18,False
'2018-03-19T12:59:00',310.968,310.971,310.96,310.971,11.68,311.07,311.072,311.064,311.064,10.24,False
'2018-03-19T13:00:00',310.971,311.024,310.942,310.958,261.91,311.066,311.072,310.989,311.072,306.3,True
'2018-03-19T13:01:00',310.965,310.992,310.954,310.968,100.53,311.072,311.088,311.072,311.072,96.07,False
'2018-03-19T13:02:00',310.968,310.968,310.964,310.965,15.95,311.073,311.078,311.05,311.06,15.79,True
'2018-03-19T13:03:00',310.961,310.971,310.961,310.966,33.15,311.058,311.072,311.058,311.06,38.3,True
'2018-03-19T13:04:00',310.954,310.978,310.931,310.972,47.2,311.058,311.085,311.036,311.08,48.09,False
'2018-03-19T13:05:00',310.978,310.978,310.968,310.971,18.22,311.078,311.085,311.07,311.07,20.87,False
'2018-03-19T13:06:00',310.968,310.975,310.958,310.958,46.01,311.07,311.08,311.07,311.072,52.01,False
'2018-03-19T13:07:00',310.958,310.958,310.958,310.958,6.76,311.072,311.072,311.072,311.072,7.51,False
'2018-03-19T13:08:00',310.958,310.958,310.943,310.955,66.38,311.072,311.072,311.052,311.058,93.02,True
'2018-03-19T13:09:00',310.948,310.968,310.938,310.965,43.64,311.057,311.075,311.055,311.075,42.57,True
'2018-03-19T13:10:00',310.965,310.968,310.958,310.968,64.21,311.07,311.08,311.07,311.08,71.15,False
'2018-03-19T13:11:00',310.961,310.97,310.958,310.968,34.35,311.068,311.074,311.059,311.068,31.92,False
'2018-03-19T13:12:00',310.968,310.968,310.965,310.965,7.08,311.073,311.073,311.071,311.071,6.55,False
'2018-03-19T13:13:00',310.965,310.965,310.965,310.965,4.64,311.066,311.066,311.065,311.066,5.8,False
'2018-03-19T13:14:00',310.965,310.965,310.938,310.938,50.33,311.06,311.06,311.045,311.045,47.65,True
'2018-03-19T13:15:00',310.94,310.945,310.935,310.942,23.45,311.043,311.05,311.04,311.05,26.12,False
'2018-03-19T13:16:00',310.942,310.942,310.94,310.94,18.59,311.05,311.05,311.049,311.049,21.26,False
'2018-03-19T13:17:00',310.94,310.948,310.938,310.939,49.23,311.049,311.06,311.04,311.04,36.07,True
'2018-03-19T13:18:00',310.939,310.945,310.938,310.938,30.39,311.037,311.052,311.037,311.043,24.65,False
'2018-03-19T13:19:00',310.938,310.941,310.935,310.938,25.73,311.049,311.049,311.038,311.042,17.83,True
'2018-03-19T13:20:00',310.938,310.959,310.938,310.959,22.47,311.039,311.066,311.039,311.066,25.59,True
'2018-03-19T13:21:00',310.957,310.972,310.957,310.972,24.18,311.066,311.073,311.066,311.072,28.73,False
'2018-03-19T13:22:00',310.96,310.972,310.96,310.971,9.71,311.072,311.072,311.071,311.071,11.83,True
'2018-03-19T13:23:00',310.96,310.976,310.946,310.975,32.81,311.072,311.075,311.047,311.075,34.85,False
'2018-03-19T13:24:00',310.978,310.978,310.952,310.953,40.69,311.077,311.077,311.05,311.05,48.89,False
'2018-03-19T13:25:00',310.957,310.975,310.938,310.945,81.51,311.058,311.078,311.03,311.053,81.22,True
'2018-03-19T13:26:00',310.945,310.98,310.938,310.973,35.75,311.052,311.076,311.042,311.075,34.79,False
'2018-03-19T13:27:00',310.962,310.962,310.945,310.951,19.67,311.066,311.066,311.042,311.052,19.32,False
'2018-03-19T13:28:00',310.947,310.947,310.943,310.943,7.42,311.052,311.052,311.042,311.042,5.25,False
'2018-03-19T13:29:00',310.943,310.947,310.928,310.928,18.91,311.04,311.04,311.03,311.035,23.1,True
'2018-03-19T13:30:00',310.938,310.938,310.938,310.938,5.07,311.035,311.046,311.035,311.037,3.63,True
'2018-03-19T13:31:00',310.95,311.004,310.95,310.988,45.28,311.054,311.112,311.054,311.102,47.44,False
'2018-03-19T13:32:00',310.988,310.989,310.984,310.984,40.16,311.102,311.102,311.079,311.083,43.0,True
'2018-03-19T13:33:00',310.984,310.988,310.982,310.988,30.95,311.079,311.102,311.075,311.098,34.36,True
'2018-03-19T13:34:00',310.984,311.004,310.984,310.999,84.28,311.088,311.104,311.075,311.098,80.11,True
'2018-03-19T13:35:00',310.999,311.015,310.999,311.002,24.39,311.096,311.115,311.096,311.111,22.47,True
'2018-03-19T13:36:00',311.004,311.004,311.003,311.004,12.95,311.111,311.112,311.111,311.112,15.77,False
'2018-03-19T13:37:00',311.004,311.004,311.003,311.004,7.88,311.112,311.112,311.102,311.102,8.45,False
'2018-03-19T13:38:00',311.004,311.004,311.003,311.003,16.33,311.102,311.102,311.102,311.102,16.9,True
'2018-03-19T13:39:00',311.004,311.008,311.004,311.008,16.71,311.112,311.112,311.1,311.1,16.52,False
'2018-03-19T13:40:00',311.008,311.008,310.999,311.005,9.95,311.1,311.1,311.099,311.1,11.26,False
'2018-03-19T13:41:00',311.002,311.005,311.001,311.001,14.07,311.102,311.102,311.099,311.102,15.21,True
'2018-03-19T13:42:00',311.002,311.007,311.002,311.007,14.64,311.102,311.112,311.102,311.112,15.21,True
'2018-03-19T13:43:00',311.013,311.017,311.011,311.012,6.0,311.112,311.112,311.112,311.112,6.76,False
'2018-03-19T13:44:00',311.006,311.006,310.998,310.998,6.76,311.11,311.115,311.107,311.115,6.79,True
'2018-03-19T13:45:00',310.998,310.998,310.998,310.998,1.69,311.117,311.117,311.117,311.117,1.69,False
'2018-03-19T13:46:00',310.998,310.998,310.998,310.998,13.14,311.112,311.112,311.112,311.112,13.33,False
'2018-03-19T13:47:00',310.998,310.998,310.983,310.983,11.83,311.112,311.112,311.098,311.098,11.48,True
'2018-03-19T13:48:00',310.983,311.05,310.983,311.008,27.81,311.098,311.138,311.095,311.128,24.02,True
'2018-03-19T13:49:00',311.018,311.038,311.008,311.011,30.02,311.128,311.142,311.125,311.126,27.22,True
'2018-03-19T13:50:00',311.013,311.014,311.008,311.013,40.48,311.126,311.128,311.126,311.128,47.84,False
'2018-03-19T13:51:00',311.011,311.012,311.002,311.005,11.07,311.128,311.128,311.116,311.116,10.89,True
'2018-03-19T13:52:00',311.004,311.014,310.998,311.008,29.46,311.1,311.119,311.1,311.115,23.53,True
'2018-03-19T13:53:00',311.008,311.008,311.008,311.008,6.76,311.116,311.122,311.116,311.116,5.92,False
'2018-03-19T13:54:00',311.008,311.008,310.975,310.977,35.09,311.115,311.115,311.042,311.091,36.76,False
'2018-03-19T13:55:00',310.975,310.975,310.972,310.975,10.44,311.082,311.082,311.076,311.077,14.55,True
'2018-03-19T13:56:00',310.972,310.994,310.969,310.984,60.48,311.074,311.099,311.07,311.092,65.33,False
'2018-03-19T13:57:00',310.978,310.985,310.975,310.975,36.75,311.092,311.099,311.088,311.088,37.73,False
'2018-03-19T13:58:00',310.975,310.975,310.921,310.921,51.14,311.08,311.08,311.022,311.025,55.95,True
'2018-03-19T13:59:00',310.922,310.948,310.917,310.918,22.9,311.031,311.056,311.03,311.038,22.9,False
'2018-03-19T14:00:00',310.918,310.918,310.888,310.896,43.93,311.032,311.032,310.992,311.01,37.51,False
'2018-03-19T14:01:00',310.9,310.9,310.89,310.89,11.83,311.01,311.01,311.0,311.0,10.88,True
'2018-03-19T14:02:00',310.89,310.895,310.89,310.892,15.02,311.0,311.008,311.0,311.007,12.95,True
'2018-03-19T14:03:00',310.9,310.9,310.89,310.9,12.05,311.01,311.01,311.002,311.002,13.33,False
'2018-03-19T14:04:00',310.9,310.9,310.89,310.896,24.1,311.003,311.005,311.002,311.005,23.66,True
'2018-03-19T14:05:00',310.894,310.908,310.875,310.908,58.83,311.002,311.012,310.97,310.996,57.43,False
'2018-03-19T14:06:00',310.899,310.9,310.89,310.89,20.44,311.0,311.0,310.992,311.0,20.08,True
'2018-03-19T14:07:00',310.89,310.898,310.89,310.898,8.45,310.997,311.012,310.997,311.012,8.26,False
'2018-03-19T14:08:00',310.898,310.898,310.891,310.895,11.83,311.013,311.013,311.007,311.01,12.58,True
'2018-03-19T14:09:00',310.898,310.91,310.898,310.908,14.83,311.012,311.023,311.012,311.016,12.93,True
'2018-03-19T14:10:00',310.908,310.94,310.908,310.93,27.06,311.022,311.043,311.022,311.041,27.41,False
'2018-03-19T14:11:00',310.93,310.938,310.92,310.92,24.27,311.046,311.047,311.034,311.034,19.68,True
'2018-03-19T14:12:00',310.919,310.925,310.919,310.92,7.5,311.038,311.038,311.033,311.035,7.5,True
'2018-03-19T14:13:00',310.925,310.925,310.925,310.925,1.16,311.034,311.034,311.034,311.034,1.69,True
'2018-03-19T14:14:00',310.93,310.93,310.925,310.925,12.46,311.032,311.042,311.032,311.036,15.2,False
'2018-03-19T14:15:00',310.925,310.925,310.925,310.925,3.48,311.034,311.035,311.034,311.034,5.07,True
'2018-03-19T14:16:00',310.93,310.997,310.93,310.938,20.46,311.034,311.046,311.034,311.046,14.03,False
'2018-03-19T14:17:00',310.938,310.938,310.931,310.938,11.83,311.046,311.047,311.044,311.046,9.36,True
'2018-03-19T14:18:00',310.938,310.938,310.938,310.938,11.83,311.046,311.047,311.046,311.047,11.05,False
'2018-03-19T14:19:00',310.938,310.938,310.938,310.938,6.76,311.047,311.048,311.046,311.046,5.61,False
'2018-03-19T14:20:00',310.941,310.948,310.938,310.938,17.08,311.047,311.053,311.046,311.046,10.65,True
'2018-03-19T14:21:00',310.94,310.94,310.939,310.94,8.62,311.047,311.048,311.047,311.048,8.62,False
'2018-03-19T14:22:00',310.939,310.943,310.938,310.938,10.88,311.048,311.052,311.048,311.049,10.5,False
'2018-03-19T14:23:00',310.938,310.938,310.938,310.938,6.76,311.048,311.048,311.048,311.048,6.0,True
'2018-03-19T14:24:00',310.958,310.968,310.94,310.963,32.86,311.057,311.076,311.048,311.076,29.47,False
'2018-03-19T14:25:00',310.963,310.963,310.962,310.963,9.76,311.076,311.076,311.068,311.072,8.69,True
'2018-03-19T14:26:00',310.962,310.978,310.962,310.978,24.21,311.071,311.078,311.068,311.078,19.86,False
'2018-03-19T14:27:00',310.988,310.988,310.965,310.965,24.95,311.09,311.096,311.076,311.078,22.03,False
'2018-03-19T14:28:00',310.958,310.96,310.954,310.954,19.33,311.068,311.076,311.066,311.066,13.85,False
'2018-03-19T14:29:00',310.952,310.952,310.93,310.935,31.73,311.066,311.066,311.04,311.05,29.46,False
'2018-03-19T14:30:00',310.94,310.947,310.934,310.94,27.76,311.058,311.06,311.04,311.04,28.51,True
'2018-03-19T14:31:00',310.935,310.95,310.933,310.95,30.38,311.045,311.063,311.03,311.063,29.26,True
'2018-03-19T14:32:00',310.978,310.998,310.968,310.968,42.04,311.07,311.096,311.07,311.083,40.52,True
'2018-03-19T14:33:00',310.968,310.978,310.968,310.976,27.59,311.082,311.092,311.076,311.078,23.79,True
'2018-03-19T14:34:00',310.976,310.988,310.967,310.988,54.99,311.078,311.096,311.076,311.092,47.01,True
'2018-03-19T14:35:00',310.99,311.01,310.99,311.0,27.45,311.092,311.105,311.092,311.098,23.79,True
'2018-03-19T14:36:00',311.0,311.01,311.0,311.01,13.45,311.098,311.098,311.078,311.088,10.09,True
'2018-03-19T14:37:00',311.01,311.03,311.01,311.02,14.35,311.092,311.108,311.092,311.108,16.46,True
'2018-03-19T14:38:00',311.02,311.03,311.018,311.03,7.88,311.108,311.108,311.108,311.108,8.24,False
'2018-03-19T14:39:00',311.01,311.01,311.0,311.0,20.25,311.108,311.108,311.086,311.1,19.17,False
'2018-03-19T14:40:00',311.0,311.002,310.992,310.992,15.01,311.086,311.106,311.086,311.088,11.45,True
'2018-03-19T14:41:00',310.99,310.998,310.989,310.998,25.86,311.098,311.102,311.088,311.088,21.3,False
'2018-03-19T14:42:00',310.987,310.987,310.975,310.981,14.48,311.082,311.088,311.082,311.088,10.08,False
'2018-03-19T14:43:00',310.98,310.98,310.978,310.978,11.83,311.092,311.092,311.086,311.092,10.84,False
'2018-03-19T14:44:00',310.978,310.978,310.977,310.978,10.88,311.082,311.088,311.082,311.088,7.1,False
'2018-03-19T14:45:00',310.978,310.978,310.978,310.978,9.01,311.082,311.088,311.082,311.088,5.24,True
'2018-03-19T14:46:00',310.978,310.981,310.976,310.981,18.2,311.088,311.092,311.086,311.088,17.26,False
'2018-03-19T14:47:00',310.978,310.978,310.978,310.978,1.69,311.088,311.088,311.088,311.088,1.5,False
'2018-03-19T14:48:00',310.975,310.978,310.959,310.959,19.36,311.088,311.09,311.062,311.07,15.98,False
'2018-03-19T14:49:00',310.965,310.965,310.94,310.943,9.76,311.06,311.06,311.05,311.052,9.19,False
'2018-03-19T14:50:00',310.943,310.943,310.921,310.93,23.04,311.052,311.052,311.025,311.038,24.68,False
'2018-03-19T14:51:00',310.932,310.932,310.93,310.93,6.76,311.042,311.042,311.03,311.03,6.19,False
'2018-03-19T14:52:00',310.925,310.93,310.923,310.93,15.61,311.03,311.03,311.021,311.026,19.28,False
'2018-03-19T14:53:00',310.925,310.925,310.891,310.893,22.97,311.022,311.022,310.999,311.001,23.24,False
'2018-03-19T14:54:00',310.898,310.905,310.889,310.889,24.41,311.006,311.006,310.996,310.996,23.45,False
'2018-03-19T14:55:00',310.889,310.889,310.877,310.88,30.42,310.982,310.996,310.972,310.988,24.71,False
'2018-03-19T14:56:00',310.884,310.897,310.875,310.875,66.22,310.986,310.999,310.975,310.98,53.73,False
'2018-03-19T14:57:00',310.879,310.901,310.875,310.875,26.46,310.98,311.001,310.976,310.976,29.13,False
'2018-03-19T14:58:00',310.875,310.875,310.875,310.875,3.48,310.966,310.972,310.956,310.972,4.49,False
'2018-03-19T14:59:00',310.875,310.875,310.871,310.875,11.6,310.975,310.975,310.956,310.972,14.82,True
'2018-03-19T15:00:00',310.875,310.875,310.875,310.875,4.64,310.976,310.977,310.976,310.976,10.07,False
'2018-03-19T15:01:00',310.878,310.886,310.875,310.875,12.87,310.976,310.983,310.976,310.976,11.93,False
'2018-03-19T15:02:00',310.875,310.875,310.859,310.871,16.67,310.974,310.975,310.966,310.968,17.99,False
'2018-03-19T15:03:00',310.863,310.871,310.863,310.871,2.85,310.968,310.968,310.968,310.968,3.08,True
'2018-03-19T15:04:00',310.871,310.91,310.859,310.91,51.89,310.972,311.012,310.968,311.012,53.43,False
'2018-03-19T15:05:00',310.91,310.912,310.9,310.91,42.02,311.01,311.015,311.005,311.008,37.59,True
'2018-03-19T15:06:00',310.91,310.918,310.904,310.918,50.1,311.007,311.03,311.006,311.03,37.72,False
'2018-03-19T15:07:00',310.918,310.918,310.897,310.908,42.04,311.026,311.03,311.006,311.007,32.4,True
'2018-03-19T15:08:00',310.918,310.928,310.908,310.908,38.26,311.008,311.03,311.008,311.016,35.2,False
'2018-03-19T15:09:00',310.908,310.908,310.888,310.89,48.96,311.016,311.017,310.998,310.998,41.18,False
'2018-03-19T15:10:00',310.888,310.888,310.888,310.888,40.93,310.998,310.998,310.996,310.998,28.98,True
'2018-03-19T15:11:00',310.884,310.928,310.878,310.918,59.09,310.996,311.04,310.992,311.026,58.83,True
'2018-03-19T15:12:00',310.928,310.928,310.918,310.928,7.5,311.031,311.039,311.026,311.034,7.69,False
'2018-03-19T15:13:00',310.928,310.928,310.883,310.883,47.85,311.034,311.034,310.996,310.996,44.46,True
'2018-03-19T15:14:00',310.888,310.908,310.871,310.888,25.02,310.998,311.005,310.957,311.001,22.56,False
'2018-03-19T15:15:00',310.892,310.897,310.849,310.88,54.33,311.001,311.006,310.95,310.99,54.66,False
'2018-03-19T15:16:00',310.872,310.876,310.841,310.841,78.47,310.982,310.982,310.942,310.946,72.82,True
'2018-03-19T15:17:00',310.841,310.848,310.831,310.843,64.75,310.947,310.956,310.92,310.956,53.58,True
'2018-03-19T15:18:00',310.848,310.848,310.843,310.848,26.85,310.956,310.958,310.95,310.958,24.74,False
'2018-03-19T15:19:00',310.848,310.854,310.848,310.848,36.42,310.958,310.963,310.949,310.958,40.93,False
'2018-03-19T15:20:00',310.849,310.862,310.843,310.848,88.44,310.962,310.962,310.93,310.946,87.02,True
'2018-03-19T15:21:00',310.838,310.858,310.838,310.85,52.81,310.944,310.965,310.943,310.962,47.04,False
'2018-03-19T15:22:00',310.848,310.848,310.838,310.848,15.02,310.956,310.956,310.952,310.956,14.45,False
'2018-03-19T15:23:00',310.853,310.858,310.802,310.802,92.82,310.961,310.967,310.899,310.912,88.58,True
'2018-03-19T15:24:00',310.805,310.836,310.8,310.836,62.88,310.913,310.94,310.89,310.94,67.95,True
'2018-03-19T15:25:00',310.848,310.868,310.838,310.868,94.02,310.946,310.97,310.915,310.97,96.1,False
'2018-03-19T15:26:00',310.859,310.868,310.809,310.809,55.38,310.97,310.978,310.915,310.917,52.78,False
'2018-03-19T15:27:00',310.815,310.815,310.795,310.798,46.56,310.922,310.927,310.893,310.902,40.94,True
'2018-03-19T15:28:00',310.789,310.817,310.789,310.811,66.64,310.89,310.922,310.89,310.922,59.85,False
'2018-03-19T15:29:00',310.818,310.818,310.78,310.78,38.86,310.915,310.916,310.88,310.88,34.98,True
'2018-03-19T15:30:00',310.78,310.828,310.78,310.81,92.39,310.88,310.93,310.88,310.921,90.69,False
'2018-03-19T15:31:00',310.814,310.818,310.798,310.798,59.71,310.922,310.932,310.905,310.906,57.81,False
'2018-03-19T15:32:00',310.798,310.8,310.79,310.79,10.14,310.906,310.906,310.9,310.9,9.19,False
'2018-03-19T15:33:00',310.792,310.792,310.78,310.78,14.27,310.902,310.902,310.888,310.888,12.76,True
'2018-03-19T15:34:00',310.78,310.824,310.775,310.824,16.39,310.882,310.922,310.882,310.922,17.26,False
'2018-03-19T15:35:00',310.806,310.806,310.785,310.794,28.3,310.913,310.913,310.889,310.902,29.47,False
'2018-03-19T15:36:00',310.794,310.795,310.79,310.79,25.35,310.903,310.903,310.902,310.902,23.83,False
'2018-03-19T15:37:00',310.793,310.799,310.781,310.781,26.47,310.902,310.912,310.89,310.89,25.14,True
'2018-03-19T15:38:00',310.776,310.798,310.769,310.798,40.6,310.87,310.912,310.85,310.912,38.85,True
'2018-03-19T15:39:00',310.798,310.82,310.798,310.81,52.18,310.912,310.932,310.912,310.913,50.56,True
'2018-03-19T15:40:00',310.81,310.814,310.804,310.808,29.1,310.919,310.923,310.912,310.92,29.08,False
'2018-03-19T15:41:00',310.808,310.808,310.798,310.798,18.4,310.92,310.92,310.912,310.912,17.65,True
'2018-03-19T15:42:00',310.803,310.803,310.802,310.803,6.76,310.912,310.912,310.912,310.912,6.76,True
'2018-03-19T15:43:00',310.808,310.812,310.787,310.81,26.08,310.916,310.921,310.895,310.921,24.09,False
'2018-03-19T15:44:00',310.81,310.81,310.77,310.787,58.49,310.912,310.913,310.868,310.896,58.59,False
'2018-03-19T15:45:00',310.787,310.787,310.772,310.78,20.71,310.892,310.897,310.872,310.897,24.83,False
'2018-03-19T15:46:00',310.782,310.802,310.756,310.775,56.99,310.902,310.902,310.86,310.883,62.42,True
'2018-03-19T15:47:00',310.775,310.778,310.768,310.778,24.6,310.883,310.883,310.865,310.878,33.98,True
'2018-03-19T15:48:00',310.78,310.8,310.773,310.79,101.73,310.878,310.898,310.855,310.893,108.5,False
'2018-03-19T15:49:00',310.79,310.79,310.778,310.778,29.72,310.893,310.893,310.865,310.887,27.58,False
'2018-03-19T15:50:00',310.778,310.8,310.775,310.775,52.24,310.887,310.904,310.876,310.876,57.41,False
'2018-03-19T15:51:00',310.773,310.773,310.768,310.773,6.33,310.872,310.876,310.872,310.872,6.55,True
'2018-03-19T15:52:00',310.773,310.775,310.768,310.775,12.88,310.872,310.878,310.871,310.877,16.89,False
'2018-03-19T15:53:00',310.775,310.787,310.768,310.768,11.43,310.877,310.884,310.876,310.876,9.36,True
'2018-03-19T15:54:00',310.79,310.82,310.79,310.812,60.12,310.884,310.92,310.884,310.92,63.7,False
'2018-03-19T15:55:00',310.808,310.808,310.798,310.803,16.71,310.916,310.916,310.908,310.908,16.52,False
'2018-03-19T15:56:00',310.808,310.81,310.788,310.798,56.87,310.917,310.92,310.896,310.909,52.92,False
'2018-03-19T15:57:00',310.798,310.798,310.785,310.785,8.67,310.909,310.909,310.894,310.894,8.45,True
'2018-03-19T15:58:00',310.785,310.791,310.768,310.791,30.22,310.893,310.896,310.878,310.892,30.38,False
'2018-03-19T15:59:00',310.788,310.791,310.776,310.776,9.08,310.892,310.892,310.885,310.885,10.14,True
'2018-03-19T16:00:00',310.776,310.802,310.775,310.792,31.59,310.885,310.912,310.882,310.902,36.42,True
'2018-03-19T16:01:00',310.788,310.797,310.788,310.794,21.07,310.902,310.906,310.894,310.902,23.47,True
'2018-03-19T16:02:00',310.798,310.798,310.798,310.798,3.38,310.902,310.902,310.902,310.902,3.38,False
'2018-03-19T16:03:00',310.795,310.798,310.795,310.798,7.92,310.91,310.91,310.9,310.9,8.07,False
'2018-03-19T16:04:00',310.798,310.798,310.796,310.798,31.17,310.9,310.904,310.898,310.898,29.85,True
'2018-03-19T16:05:00',310.798,310.798,310.798,310.798,111.54,310.9,310.9,310.898,310.9,111.35,True
'2018-03-19T16:06:00',310.798,310.8,310.791,310.8,24.78,310.892,310.91,310.88,310.908,22.88,True
'2018-03-19T16:07:00',310.8,310.807,310.8,310.807,3.38,310.91,310.915,310.91,310.915,3.19,False
'2018-03-19T16:08:00',310.808,310.817,310.796,310.796,49.74,310.918,310.926,310.89,310.89,49.57,False
'2018-03-19T16:09:00',310.796,310.796,310.785,310.787,37.37,310.892,310.892,310.88,310.89,31.6,True
'2018-03-19T16:10:00',310.79,310.797,310.79,310.797,7.95,310.89,310.895,310.882,310.89,8.67,True
'2018-03-19T16:11:00',310.794,310.815,310.79,310.81,30.83,310.89,310.922,310.882,310.922,30.78,False
'2018-03-19T16:12:00',310.81,310.81,310.81,310.81,3.48,310.922,310.922,310.922,310.922,4.88,True
'2018-03-19T16:13:00',310.824,310.824,310.823,310.823,3.38,310.931,310.931,310.931,310.931,3.38,False
'2018-03-19T16:14:00',310.828,310.828,310.807,310.817,16.71,310.927,310.931,310.908,310.908,13.86,True
'2018-03-19T16:15:00',310.81,310.825,310.81,310.814,37.5,310.908,310.926,310.908,310.922,40.13,False
'2018-03-19T16:16:00',310.818,310.819,310.801,310.808,52.89,310.923,310.924,310.908,310.917,48.38,False
'2018-03-19T16:17:00',310.808,310.815,310.798,310.798,18.28,310.922,310.922,310.906,310.906,15.55,False
'2018-03-19T16:18:00',310.797,310.798,310.783,310.783,29.48,310.898,310.912,310.896,310.896,23.59,True
'2018-03-19T16:19:00',310.783,310.789,310.783,310.789,5.07,310.894,310.897,310.894,310.897,4.12,False
'2018-03-19T16:20:00',310.788,310.79,310.778,310.778,63.46,310.896,310.898,310.88,310.884,53.25,True
'2018-03-19T16:21:00',310.778,310.822,310.778,310.817,70.99,310.892,310.922,310.885,310.922,66.45,False
'2018-03-19T16:22:00',310.824,310.824,310.782,310.782,21.01,310.922,310.922,310.895,310.895,23.65,True
'2018-03-19T16:23:00',310.783,310.788,310.78,310.788,11.93,310.892,310.902,310.892,310.902,12.95,True
'2018-03-19T16:24:00',310.798,310.822,310.788,310.82,20.07,310.902,310.917,310.902,310.916,22.34,False
'2018-03-19T16:25:00',310.83,310.83,310.788,310.798,33.04,310.918,310.918,310.902,310.912,33.77,True
'2018-03-19T16:26:00',310.8,310.807,310.8,310.8,9.95,310.915,310.922,310.914,310.916,9.19,True
'2018-03-19T16:27:00',310.798,310.806,310.798,310.806,5.07,310.912,310.915,310.912,310.915,5.07,True
'2018-03-19T16:28:00',310.798,310.828,310.798,310.815,21.96,310.912,310.929,310.911,310.918,20.64,False
'2018-03-19T16:29:00',310.818,310.818,310.799,310.799,15.02,310.918,310.928,310.912,310.912,11.98,True
'2018-03-19T16:30:00',310.808,310.818,310.808,310.808,11.64,310.916,310.929,310.916,310.918,11.81,False
'2018-03-19T16:31:00',310.801,310.808,310.801,310.808,3.38,310.918,310.918,310.916,310.916,2.62,True
'2018-03-19T16:32:00',310.808,310.83,310.808,310.828,15.76,310.918,310.942,310.918,310.942,16.33,False
'2018-03-19T16:33:00',310.828,310.828,310.826,310.826,13.7,310.942,310.942,310.93,310.932,14.08,False
'2018-03-19T16:34:00',310.826,310.826,310.826,310.826,1.69,310.932,310.932,310.932,310.932,1.69,False
'2018-03-19T16:35:00',310.818,310.818,310.818,310.818,9.01,310.932,310.932,310.922,310.922,6.38,False
'2018-03-19T16:36:00',310.818,310.818,310.798,310.798,23.66,310.924,310.924,310.912,310.912,23.28,False
'2018-03-19T16:37:00',310.798,310.798,310.79,310.79,6.76,310.912,310.912,310.902,310.902,6.76,True
'2018-03-19T16:38:00',310.795,310.795,310.79,310.794,15.2,310.904,310.904,310.902,310.903,15.21,True
'2018-03-19T16:39:00',310.794,310.828,310.794,310.828,21.58,310.902,310.936,310.902,310.936,22.72,True
'2018-03-19T16:40:00',310.83,310.882,310.83,310.839,53.51,310.942,310.98,310.942,310.952,52.95,False
'2018-03-19T16:41:00',310.833,310.848,310.805,310.805,35.48,310.942,310.958,310.918,310.918,38.66,True
'2018-03-19T16:42:00',310.801,310.818,310.801,310.808,20.28,310.91,310.932,310.91,310.922,21.59,False
'2018-03-19T16:43:00',310.808,310.808,310.798,310.798,20.65,310.922,310.922,310.912,310.912,19.9,True
'2018-03-19T16:44:00',310.798,310.808,310.798,310.808,19.15,310.912,310.922,310.908,310.92,19.34,False
'2018-03-19T16:45:00',310.808,310.808,310.8,310.807,32.85,310.922,310.922,310.915,310.922,36.05,False
'2018-03-19T16:46:00',310.806,310.81,310.804,310.807,31.16,310.915,310.922,310.914,310.915,32.11,False
'2018-03-19T16:47:00',310.808,310.808,310.806,310.807,12.76,310.915,310.918,310.914,310.915,13.52,False
'2018-03-19T16:48:00',310.808,310.808,310.805,310.805,57.63,310.915,310.92,310.913,310.914,57.63,False
'2018-03-19T16:49:00',310.808,310.808,310.805,310.805,69.65,310.913,310.916,310.913,310.913,69.46,False
'2018-03-19T16:50:00',310.808,310.808,310.788,310.788,34.16,310.913,310.921,310.902,310.902,33.97,True
'2018-03-19T16:51:00',310.794,310.805,310.785,310.805,13.29,310.89,310.916,310.89,310.916,15.46,False
'2018-03-19T16:52:00',310.805,310.808,310.798,310.798,53.32,310.914,310.92,310.912,310.912,53.14,False
'2018-03-19T16:53:00',310.798,310.803,310.792,310.798,46.56,310.912,310.92,310.908,310.912,46.19,True
'2018-03-19T16:54:00',310.798,310.846,310.792,310.846,30.59,310.912,310.952,310.906,310.952,31.92,False
'2018-03-19T16:55:00',310.846,310.846,310.838,310.838,9.57,310.96,310.96,310.951,310.952,10.89,False
'2018-03-19T16:56:00',310.833,310.838,310.833,310.838,5.07,310.953,310.953,310.952,310.952,5.07,False
'2018-03-19T16:57:00',310.838,310.839,310.797,310.818,34.55,310.952,310.952,310.902,310.932,33.98,True
'2018-03-19T16:58:00',310.826,310.838,310.826,310.838,8.26,310.935,310.946,310.935,310.946,8.06,True
'2018-03-19T16:59:00',310.84,310.848,310.84,310.848,8.45,310.953,310.959,310.953,310.959,8.45,True
'2018-03-19T17:00:00',310.843,310.851,310.843,310.851,9.95,310.948,310.965,310.948,310.965,10.32,True
'2018-03-19T17:01:00',310.85,310.864,310.85,310.864,9.57,310.965,310.97,310.965,310.97,7.5,True
'2018-03-19T17:02:00',310.868,310.88,310.862,310.87,75.54,310.976,310.992,310.966,310.978,69.89,False
'2018-03-19T17:03:00',310.868,310.874,310.862,310.862,27.59,310.978,310.987,310.969,310.969,23.02,False
'2018-03-19T17:04:00',310.86,310.872,310.859,310.86,39.04,310.973,310.987,310.969,310.969,37.14,True
'2018-03-19T17:05:00',310.859,310.86,310.859,310.86,5.44,310.969,310.978,310.969,310.978,4.31,False
'2018-03-19T17:06:00',310.858,310.858,310.848,310.848,18.59,310.972,310.972,310.962,310.962,18.4,False
'2018-03-19T17:07:00',310.847,310.847,310.847,310.847,5.07,310.962,310.962,310.959,310.959,4.69,False
'2018-03-19T17:08:00',310.847,310.848,310.845,310.845,11.45,310.962,310.963,310.962,310.962,11.83,False
'2018-03-19T17:09:00',310.844,310.848,310.842,310.844,10.89,310.962,310.962,310.962,310.962,10.14,False
'2018-03-19T17:10:00',310.848,310.848,310.838,310.838,19.15,310.962,310.962,310.951,310.951,16.5,True
'2018-03-19T17:11:00',310.838,310.842,310.838,310.842,5.07,310.952,310.954,310.952,310.954,4.12,False
'2018-03-19T17:12:00',310.842,310.842,310.838,310.842,13.52,310.952,310.954,310.951,310.952,11.43,False
'2018-03-19T17:13:00',310.83,310.838,310.83,310.838,5.07,310.956,310.956,310.952,310.952,3.93,True
'2018-03-19T17:14:00',310.838,310.841,310.838,310.838,8.45,310.953,310.953,310.952,310.953,7.69,True
'2018-03-19T17:15:00',310.84,310.842,310.838,310.842,7.32,310.952,310.962,310.951,310.962,6.38,False
'2018-03-19T17:16:00',310.841,310.842,310.828,310.828,10.89,310.966,310.966,310.946,310.946,10.68,False
'2018-03-19T17:17:00',310.834,310.834,310.82,310.82,14.18,310.946,310.946,310.92,310.92,13.87,True
'2018-03-19T17:18:00',310.819,310.834,310.819,310.821,14.68,310.92,310.92,310.92,310.92,15.0,False
'2018-03-19T17:19:00',310.818,310.819,310.818,310.819,8.55,310.92,310.92,310.92,310.92,9.0,True
'2018-03-19T17:20:00',310.81,310.832,310.81,310.828,17.73,310.92,310.946,310.92,310.946,19.43,True
'2018-03-19T17:21:00',310.834,310.837,310.828,310.836,17.64,310.942,310.952,310.942,310.952,18.02,False
'2018-03-19T17:22:00',310.828,310.828,310.82,310.828,7.51,310.946,310.946,310.945,310.945,5.81,False
'2018-03-19T17:23:00',310.828,310.828,310.828,310.828,0.0,310.945,310.945,310.945,310.945,0.0,False
'2018-03-19T17:24:00',310.828,310.828,310.828,310.828,23.66,310.942,310.945,310.928,310.943,22.49,True
'2018-03-19T17:25:00',310.828,310.892,310.818,310.853,43.38,310.938,311.003,310.938,310.989,47.12,False
'2018-03-19T17:26:00',310.853,310.855,310.845,310.851,10.14,310.988,310.988,310.98,310.984,10.14,True
'2018-03-19T17:27:00',310.857,310.857,310.85,310.853,6.76,310.984,310.987,310.984,310.986,6.76,True
'2018-03-19T17:28:00',310.892,310.892,310.879,310.883,15.22,310.986,310.996,310.986,310.992,19.14,True
'2018-03-19T17:29:00',310.883,310.906,310.881,310.888,26.16,310.998,311.023,310.998,311.023,25.91,False
'2018-03-19T17:30:00',310.888,310.89,310.884,310.886,12.58,311.023,311.023,311.015,311.015,13.33,False
'2018-03-19T17:31:00',310.88,310.88,310.88,310.88,2.44,311.016,311.016,311.016,311.016,1.69,True
'2018-03-19T17:32:00',310.888,310.888,310.883,310.888,10.14,311.013,311.015,311.012,311.015,10.14,True
'2018-03-19T17:33:00',310.888,310.894,310.888,310.894,5.43,311.017,311.018,311.017,311.018,6.76,False
'2018-03-19T17:34:00',310.888,310.888,310.882,310.887,10.14,311.018,311.018,311.015,311.018,10.14,True
'2018-03-19T17:35:00',310.887,310.89,310.887,310.888,12.58,311.018,311.02,311.015,311.02,11.83,True
'2018-03-19T17:36:00',310.894,310.894,310.894,310.894,1.69,311.019,311.019,311.019,311.019,1.69,False
'2018-03-19T17:37:00',310.894,310.894,310.894,310.894,0.0,311.019,311.019,311.019,311.019,0.0,False
'2018-03-19T17:38:00',310.881,310.886,310.881,310.885,9.2,311.016,311.021,311.008,311.021,8.82,False
'2018-03-19T17:39:00',310.883,310.887,310.858,310.858,41.4,310.992,311.01,310.982,310.982,39.06,False
'2018-03-19T17:40:00',310.853,310.853,310.852,310.852,14.27,310.975,310.981,310.972,310.972,13.52,False
'2018-03-19T17:41:00',310.852,310.852,310.852,310.852,0.0,310.972,310.972,310.972,310.972,0.0,False
'2018-03-19T17:42:00',310.852,310.852,310.852,310.852,1.69,310.972,310.972,310.972,310.972,1.69,False
'2018-03-19T17:43:00',310.852,310.852,310.852,310.852,0.0,310.972,310.972,310.972,310.972,0.0,False
'2018-03-19T17:44:00',310.848,310.858,310.842,310.847,17.65,310.972,310.981,310.963,310.963,16.9,False
'2018-03-19T17:45:00',310.848,310.848,310.833,310.838,18.28,310.969,310.971,310.942,310.956,15.55,True
'2018-03-19T17:46:00',310.838,310.848,310.838,310.848,11.83,310.956,310.964,310.956,310.961,11.45,True
'2018-03-19T17:47:00',310.848,310.856,310.848,310.855,10.14,310.958,310.972,310.958,310.972,9.94,True
'2018-03-19T17:48:00',310.855,310.86,310.854,310.857,12.95,310.976,310.978,310.976,310.978,12.76,True
'2018-03-19T17:49:00',310.858,310.868,310.858,310.868,16.89,310.978,311.002,310.978,311.001,16.33,True
'2018-03-19T17:50:00',310.868,310.868,310.868,310.868,7.51,311.001,311.002,311.001,311.002,6.76,False
'2018-03-19T17:51:00',310.868,310.871,310.868,310.868,9.95,310.999,311.002,310.999,311.002,9.2,False
'2018-03-19T17:52:00',310.868,310.868,310.868,310.868,0.0,311.002,311.002,311.002,311.002,0.0,False
'2018-03-19T17:53:00',310.868,310.871,310.868,310.868,6.57,310.998,311.002,310.998,311.002,5.82,False
'2018-03-19T17:54:00',310.868,310.868,310.862,310.863,15.02,310.992,310.997,310.992,310.992,13.52,False
'2018-03-19T17:55:00',310.863,310.863,310.858,310.858,16.9,310.992,310.992,310.987,310.988,16.9,True
'2018-03-19T17:56:00',310.849,310.858,310.849,310.858,9.95,310.982,310.992,310.982,310.992,8.45,False
'2018-03-19T17:57:00',310.853,310.853,310.838,310.838,16.9,310.972,310.972,310.962,310.972,17.27,False
'2018-03-19T17:58:00',310.838,310.838,310.838,310.838,0.0,310.972,310.972,310.972,310.972,0.0,False
'2018-03-19T17:59:00',310.838,310.838,310.838,310.838,1.69,310.971,310.971,310.971,310.971,1.69,True
'2018-03-19T18:00:00',310.838,310.839,310.834,310.839,20.08,310.966,310.972,310.962,310.972,17.07,False
'2018-03-19T18:01:00',310.839,310.839,310.838,310.838,4.13,310.972,310.972,310.972,310.972,3.38,False
'2018-03-19T18:02:00',310.838,310.838,310.838,310.838,7.51,310.972,310.972,310.972,310.972,6.76,False
'2018-03-19T18:03:00',310.838,310.838,310.838,310.838,3.94,310.972,310.972,310.972,310.972,3.19,False
'2018-03-19T18:04:00',310.83,310.83,310.83,310.83,1.5,310.98,310.98,310.98,310.98,1.5,True
'2018-03-19T18:05:00',310.83,310.87,310.83,310.87,25.5,310.99,310.99,310.982,310.99,26.95,True
'2018-03-19T18:06:00',310.87,310.955,310.848,310.92,110.91,310.98,311.074,310.98,311.07,102.0,True
'2018-03-19T18:07:00',310.917,310.93,310.908,310.93,33.75,311.069,311.07,311.069,311.07,33.07,False
'2018-03-19T18:08:00',310.926,310.97,310.92,310.92,144.0,311.07,311.087,311.062,311.071,145.55,False
'2018-03-19T18:09:00',310.922,310.922,310.89,310.907,45.49,311.071,311.072,311.07,311.072,46.45,True
'2018-03-19T18:10:00',310.907,310.948,310.888,310.948,76.55,311.072,311.104,311.069,311.099,77.34,True
'2018-03-19T18:11:00',310.958,310.968,310.95,310.95,37.31,311.099,311.102,311.09,311.099,39.35,True
'2018-03-19T18:12:00',310.95,310.96,310.95,310.96,2.85,311.099,311.104,311.099,311.104,3.97,True
'2018-03-19T18:13:00',310.96,310.96,310.96,310.96,1.72,311.126,311.126,311.126,311.126,1.12,True
'2018-03-19T18:14:00',310.958,311.01,310.958,310.999,92.44,311.14,311.167,311.132,311.167,104.36,True
'2018-03-19T18:15:00',311.0,311.01,310.998,311.0,12.66,311.167,311.172,311.167,311.172,15.26,True
'2018-03-19T18:16:00',311.008,311.09,311.0,311.09,75.87,311.17,311.225,311.162,311.2,81.04,False
'2018-03-19T18:17:00',311.088,311.098,311.044,311.06,37.77,311.2,311.22,311.18,311.202,38.25,True
'2018-03-19T18:18:00',311.06,311.078,311.06,311.068,39.47,311.202,311.202,311.199,311.202,54.21,True
'2018-03-19T18:19:00',311.068,311.098,311.068,311.098,22.77,311.202,311.24,311.201,311.219,23.57,True
'2018-03-19T18:20:00',311.098,311.16,311.09,311.16,81.53,311.219,311.292,311.219,311.292,82.51,True
'2018-03-19T18:21:00',311.168,311.208,311.15,311.198,48.9,311.289,311.36,311.289,311.357,52.75,True
'2018-03-19T18:22:00',311.198,311.24,311.198,311.218,68.42,311.357,311.37,311.33,311.35,66.48,True
'2018-03-19T18:23:00',311.208,311.232,311.2,311.228,40.82,311.35,311.36,311.34,311.36,33.0,True
'2018-03-19T18:24:00',311.228,311.268,311.218,311.246,76.36,311.34,311.382,311.34,311.35,66.35,True
'2018-03-19T18:25:00',311.246,311.248,311.205,311.248,19.04,311.342,311.372,311.315,311.372,16.55,False
'2018-03-19T18:26:00',311.25,311.25,311.188,311.188,37.1,311.375,311.38,311.284,311.284,32.47,True
'2018-03-19T18:27:00',311.218,311.234,311.198,311.23,61.69,311.299,311.357,311.284,311.35,49.23,False
'2018-03-19T18:28:00',311.22,311.26,311.214,311.214,21.37,311.34,311.38,311.33,311.33,21.75,True
'2018-03-19T18:29:00',311.218,311.218,311.218,311.218,2.25,311.34,311.34,311.34,311.34,1.5,True
'2018-03-19T18:30:00',311.218,311.23,311.19,311.23,67.94,311.332,311.352,311.31,311.35,61.31,False
'2018-03-19T18:31:00',311.218,311.218,311.21,311.21,13.1,311.33,311.33,311.33,311.33,12.0,True
'2018-03-19T18:32:00',311.218,311.24,311.218,311.23,15.45,311.332,311.352,311.332,311.352,14.01,True
'2018-03-19T18:33:00',311.23,311.275,311.23,311.248,18.37,311.352,311.382,311.35,311.37,25.12,False
'2018-03-19T18:34:00',311.24,311.24,311.24,311.24,1.5,311.37,311.37,311.37,311.37,1.5,False
'2018-03-19T18:35:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,True
'2018-03-19T18:36:00',311.248,311.248,311.248,311.248,2.25,311.37,311.37,311.37,311.37,1.72,False
'2018-03-19T18:37:00',311.248,311.248,311.248,311.248,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T18:38:00',311.248,311.248,311.248,311.248,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T18:39:00',311.25,311.258,311.248,311.248,6.22,311.37,311.38,311.37,311.37,4.95,False
'2018-03-19T18:40:00',311.246,311.246,311.238,311.24,5.25,311.36,311.365,311.36,311.365,4.5,False
'2018-03-19T18:41:00',311.24,311.24,311.24,311.24,0.0,311.365,311.365,311.365,311.365,0.0,False
'2018-03-19T18:42:00',311.23,311.238,311.218,311.23,20.17,311.35,311.36,311.34,311.36,18.73,False
'2018-03-19T18:43:00',311.218,311.218,311.208,311.208,6.97,311.34,311.34,311.34,311.34,6.0,True
'2018-03-19T18:44:00',311.208,311.21,311.208,311.21,3.75,311.35,311.35,311.35,311.35,3.22,True
'2018-03-19T18:45:00',311.21,311.238,311.2,311.238,9.67,311.35,311.37,311.32,311.37,9.44,False
'2018-03-19T18:46:00',311.238,311.238,311.238,311.238,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T18:47:00',311.228,311.228,311.228,311.228,2.47,311.37,311.37,311.37,311.37,1.72,False
'2018-03-19T18:48:00',311.226,311.226,311.214,311.214,3.0,311.35,311.35,311.34,311.34,3.0,True
'2018-03-19T18:49:00',311.22,311.22,311.22,311.22,1.5,311.35,311.35,311.35,311.35,1.72,False
'2018-03-19T18:50:00',311.215,311.22,311.215,311.22,3.0,311.355,311.355,311.35,311.35,3.45,True
'2018-03-19T18:51:00',311.228,311.252,311.22,311.228,13.49,311.36,311.377,311.36,311.36,13.72,False
'2018-03-19T18:52:00',311.228,311.228,311.228,311.228,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T18:53:00',311.226,311.228,311.226,311.228,3.75,311.37,311.37,311.36,311.36,3.22,True
'2018-03-19T18:54:00',311.23,311.25,311.23,311.235,8.85,311.36,311.376,311.36,311.36,7.72,False
'2018-03-19T18:55:00',311.22,311.23,311.22,311.23,4.72,311.35,311.36,311.35,311.36,4.72,False
'2018-03-19T18:56:00',311.23,311.23,311.23,311.23,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T18:57:00',311.23,311.23,311.23,311.23,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T18:58:00',311.24,311.24,311.228,311.228,9.44,311.352,311.36,311.35,311.35,7.56,False
'2018-03-19T18:59:00',311.218,311.218,311.218,311.218,11.91,311.34,311.34,311.34,311.34,7.5,True
'2018-03-19T19:00:00',311.22,311.23,311.218,311.23,13.63,311.34,311.35,311.33,311.35,12.75,False
'2018-03-19T19:01:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-19T19:02:00',311.22,311.25,311.218,311.236,23.09,311.33,311.372,311.33,311.35,19.94,False
'2018-03-19T19:03:00',311.218,311.23,311.208,311.23,19.19,311.34,311.35,311.325,311.35,17.92,False
'2018-03-19T19:04:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:05:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:06:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:07:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:08:00',311.226,311.23,311.226,311.23,3.22,311.355,311.355,311.35,311.35,3.0,False
'2018-03-19T19:09:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:10:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:11:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:12:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:13:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:14:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:15:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:16:00',311.228,311.255,311.22,311.23,11.1,311.345,311.38,311.34,311.35,10.95,False
'2018-03-19T19:17:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:18:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:19:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:20:00',311.228,311.228,311.228,311.228,2.25,311.35,311.35,311.35,311.35,1.5,False
'2018-03-19T19:21:00',311.228,311.228,311.228,311.228,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-19T19:22:00',311.228,311.228,311.228,311.228,1.5,311.352,311.352,311.352,311.352,1.5,False
'2018-03-19T19:23:00',311.228,311.228,311.228,311.228,2.25,311.35,311.35,311.35,311.35,1.5,False
'2018-03-19T19:24:00',311.228,311.228,311.228,311.228,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-19T19:25:00',311.228,311.228,311.228,311.228,1.5,311.352,311.352,311.352,311.352,1.5,False
'2018-03-19T19:26:00',311.228,311.228,311.228,311.228,2.25,311.35,311.35,311.35,311.35,1.5,False
'2018-03-19T19:27:00',311.228,311.228,311.228,311.228,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:28:00',311.228,311.228,311.228,311.228,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T19:29:00',311.228,311.228,311.228,311.228,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-19T19:30:00',311.23,311.23,311.23,311.23,1.5,311.35,311.35,311.35,311.35,1.5,False
'2018-03-19T19:31:00',311.23,311.23,311.23,311.23,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-19T19:32:00',311.238,311.24,311.238,311.24,3.75,311.36,311.36,311.36,311.36,3.22,False
'2018-03-19T19:33:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:34:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:35:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:36:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:37:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:38:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:39:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:40:00',311.23,311.24,311.23,311.24,2.7,311.37,311.37,311.36,311.36,2.7,False
'2018-03-19T19:41:00',311.22,311.24,311.22,311.24,3.0,311.37,311.37,311.36,311.36,2.7,False
'2018-03-19T19:42:00',311.23,311.24,311.23,311.24,2.7,311.375,311.375,311.36,311.36,3.0,False
'2018-03-19T19:43:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:44:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:45:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:46:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:47:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:48:00',311.23,311.24,311.23,311.24,3.0,311.35,311.36,311.35,311.36,3.0,False
'2018-03-19T19:49:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:50:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:51:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:52:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:53:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:54:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:55:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:56:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:57:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T19:58:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,True
'2018-03-19T19:59:00',311.225,311.256,311.225,311.242,50.38,311.375,311.375,311.36,311.36,46.2,False
'2018-03-19T20:00:00',311.256,311.256,311.236,311.236,4.5,311.36,311.36,311.35,311.35,4.5,False
'2018-03-19T20:01:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:02:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:03:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:04:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:05:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:06:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:07:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:08:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:09:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:10:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:11:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:12:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:13:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,False
'2018-03-19T20:14:00',311.236,311.236,311.236,311.236,0.0,311.35,311.35,311.35,311.35,0.0,True
'2018-03-19T20:15:00',311.238,311.24,311.238,311.24,3.0,311.35,311.37,311.35,311.37,3.22,False
'2018-03-19T20:16:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:17:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:18:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:19:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:20:00',311.24,311.24,311.24,311.24,1.5,311.362,311.362,311.362,311.362,1.5,False
'2018-03-19T20:21:00',311.238,311.24,311.23,311.24,6.0,311.352,311.36,311.35,311.36,6.0,False
'2018-03-19T20:22:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T20:23:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T20:24:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T20:25:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,False
'2018-03-19T20:26:00',311.24,311.24,311.238,311.238,4.5,311.36,311.362,311.36,311.362,4.5,False
'2018-03-19T20:27:00',311.238,311.238,311.238,311.238,0.0,311.362,311.362,311.362,311.362,0.0,False
'2018-03-19T20:28:00',311.238,311.238,311.238,311.238,0.0,311.362,311.362,311.362,311.362,0.0,False
'2018-03-19T20:29:00',311.238,311.238,311.238,311.238,0.0,311.362,311.362,311.362,311.362,0.0,False
'2018-03-19T20:30:00',311.238,311.238,311.238,311.238,0.0,311.362,311.362,311.362,311.362,0.0,False
'2018-03-19T20:31:00',311.238,311.238,311.238,311.238,0.0,311.362,311.362,311.362,311.362,0.0,True
'2018-03-19T20:32:00',311.238,311.24,311.238,311.24,5.25,311.36,311.37,311.36,311.37,5.7,False
'2018-03-19T20:33:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:34:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:35:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:36:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:37:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T20:38:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,True
'2018-03-19T20:39:00',311.248,311.248,311.248,311.248,2.25,311.37,311.37,311.37,311.37,1.72,False
'2018-03-19T20:40:00',311.248,311.248,311.248,311.248,3.75,311.372,311.372,311.37,311.37,3.0,False
'2018-03-19T20:41:00',311.248,311.248,311.248,311.248,3.75,311.372,311.372,311.37,311.37,3.0,True
'2018-03-19T20:42:00',311.248,311.248,311.248,311.248,1.5,311.372,311.372,311.372,311.372,1.5,False
'2018-03-19T20:43:00',311.248,311.248,311.248,311.248,2.25,311.37,311.37,311.37,311.37,1.5,True
'2018-03-19T20:44:00',311.248,311.248,311.248,311.248,1.5,311.372,311.372,311.372,311.372,1.5,False
'2018-03-19T20:45:00',311.236,311.236,311.156,311.178,33.59,311.36,311.36,311.266,311.344,31.89,False
'2018-03-19T20:46:00',311.17,311.177,311.169,311.177,10.5,311.359,311.36,311.343,311.343,10.5,False
'2018-03-19T20:47:00',311.168,311.177,311.168,311.176,8.45,311.36,311.36,311.342,311.342,8.45,False
'2018-03-19T20:48:00',311.168,311.176,311.168,311.174,5.07,311.36,311.36,311.34,311.34,5.07,False
'2018-03-19T20:49:00',311.168,311.174,311.168,311.173,13.52,311.36,311.36,311.339,311.339,13.52,True
'2018-03-19T20:50:00',311.158,311.174,311.158,311.168,13.7,311.382,311.382,311.335,311.359,11.26,False
'2018-03-19T20:51:00',311.175,311.175,311.168,311.168,9.2,311.341,311.359,311.334,311.334,9.2,False
'2018-03-19T20:52:00',311.158,311.168,311.158,311.168,5.44,311.345,311.345,311.332,311.332,5.44,True
'2018-03-19T20:53:00',311.166,311.171,311.166,311.171,5.07,311.34,311.34,311.332,311.337,5.07,True
'2018-03-19T20:54:00',311.158,311.168,311.158,311.168,3.0,311.375,311.375,311.352,311.352,3.0,False
'2018-03-19T20:55:00',311.168,311.168,311.168,311.168,1.69,311.35,311.35,311.35,311.35,1.69,True
'2018-03-19T20:56:00',311.171,311.23,311.168,311.23,10.77,311.337,311.35,311.332,311.35,9.76,True
'2018-03-19T20:57:00',311.23,311.24,311.23,311.24,3.22,311.36,311.36,311.36,311.36,3.22,False
'2018-03-19T20:58:00',311.24,311.24,311.24,311.24,0.0,311.36,311.36,311.36,311.36,0.0,True
'2018-03-19T20:59:00',311.24,311.24,311.23,311.24,9.22,311.37,311.37,311.36,311.37,7.94,False
'2018-03-19T21:00:00',311.236,311.24,311.22,311.228,19.04,311.375,311.375,311.34,311.352,19.71,True
'2018-03-19T21:01:00',311.229,311.24,311.229,311.24,5.55,311.352,311.37,311.352,311.37,6.36,False
'2018-03-19T21:02:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T21:03:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T21:04:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T21:05:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T21:06:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T21:07:00',311.24,311.24,311.24,311.24,0.0,311.37,311.37,311.37,311.37,0.0,False
'2018-03-19T21:08:00',311.258,311.268,311.154,311.163,35.07,311.382,311.382,311.307,311.36,38.98,False
'2018-03-19T21:09:00',311.163,311.163,311.163,311.163,4.13,311.35,311.35,311.35,311.35,3.38,True
'2018-03-19T21:10:00',311.188,311.198,311.188,311.198,9.94,311.355,311.36,311.352,311.36,10.14,False
'2018-03-19T21:11:00',311.194,311.194,311.194,311.194,1.69,311.36,311.36,311.36,311.36,1.16,False
'2018-03-19T21:12:00',311.198,311.198,311.194,311.194,3.19,311.36,311.36,311.36,311.36,2.85,True
'2018-03-19T21:13:00',311.199,311.26,311.199,311.226,27.35,311.36,311.382,311.327,311.37,35.0,False
'2018-03-19T21:14:00',311.207,311.207,311.205,311.205,7.35,311.367,311.367,311.342,311.36,10.88,False
'2018-03-19T21:15:00',311.205,311.205,311.205,311.205,0.0,311.36,311.36,311.36,311.36,0.0,True
'2018-03-19T21:16:00',311.206,311.209,311.206,311.207,8.4,311.365,311.375,311.335,311.365,14.3,False
'2018-03-19T21:17:00',311.207,311.207,311.207,311.207,1.05,311.362,311.362,311.362,311.362,2.25,False
'2018-03-19T21:18:00',311.158,311.21,311.158,311.207,9.11,311.38,311.38,311.335,311.356,15.2,False
'2018-03-19T21:19:00',311.207,311.207,311.207,311.207,6.3,311.36,311.361,311.347,311.355,10.88,True
'2018-03-19T21:20:00',311.183,311.207,311.183,311.207,3.67,311.362,311.362,311.354,311.362,4.88,True
'2018-03-19T21:21:00',311.208,311.208,311.208,311.208,1.05,311.367,311.367,311.367,311.367,1.69,True
'2018-03-19T21:22:00',311.2,311.27,311.2,311.27,9.21,311.36,311.382,311.36,311.382,11.51,True
'2018-03-19T21:23:00',311.268,311.268,311.268,311.268,1.5,311.402,311.402,311.402,311.402,1.5,True
'2018-03-19T21:24:00',311.27,311.278,311.27,311.278,2.55,311.392,311.392,311.392,311.392,2.4,False
'2018-03-19T21:25:00',311.268,311.268,311.268,311.268,1.5,311.402,311.402,311.402,311.402,1.5,False
'2018-03-19T21:26:00',311.268,311.268,311.268,311.268,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-19T21:27:00',311.268,311.268,311.156,311.164,17.07,311.385,311.385,311.317,311.33,17.82,True
'2018-03-19T21:28:00',311.165,311.168,311.165,311.168,10.7,311.331,311.345,311.331,311.334,7.49,True
'2018-03-19T21:29:00',311.17,311.17,311.17,311.17,1.69,311.336,311.336,311.336,311.336,1.69,False
'2018-03-19T21:30:00',311.168,311.17,311.168,311.17,6.57,311.352,311.352,311.336,311.336,6.57,False
'2018-03-19T21:31:00',311.169,311.17,311.168,311.17,8.45,311.335,311.35,311.335,311.335,8.45,True
'2018-03-19T21:32:00',311.171,311.27,311.171,311.27,11.57,311.337,311.385,311.337,311.385,16.22,True
'2018-03-19T21:33:00',311.268,311.268,311.268,311.268,1.5,311.402,311.402,311.402,311.402,1.5,True
'2018-03-19T21:34:00',311.278,311.278,311.278,311.278,1.05,311.397,311.397,311.397,311.397,1.72,False
'2018-03-19T21:35:00',311.268,311.268,311.268,311.268,1.5,311.402,311.402,311.402,311.402,2.25,False
'2018-03-19T21:36:00',311.268,311.268,311.268,311.268,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-19T21:37:00',311.268,311.268,311.268,311.268,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-19T21:38:00',311.268,311.268,311.268,311.268,0.0,311.402,311.402,311.402,311.402,0.0,True
'2018-03-19T21:39:00',311.278,311.278,311.278,311.278,1.05,311.392,311.392,311.392,311.392,1.2,False
'2018-03-19T21:40:00',311.27,311.278,311.27,311.278,5.1,311.392,311.392,311.392,311.392,4.8,False
'2018-03-19T21:41:00',311.268,311.268,311.268,311.268,1.5,311.402,311.402,311.402,311.402,1.5,False
'2018-03-19T21:42:00',311.268,311.268,311.268,311.268,0.0,311.402,311.402,311.402,311.402,0.0,False
'2018-03-19T21:43:00',311.268,311.268,311.268,311.268,0.0,311.402,311.402,311.402,311.402,0.0,True
'2018-03-19T21:44:00',311.27,311.278,311.27,311.278,5.1,311.392,311.392,311.392,311.392,4.8,False
'2018-03-19T21:45:00',311.278,311.278,311.278,311.278,2.1,311.397,311.397,311.392,311.392,2.92,False
'2018-03-19T21:46:00',311.268,311.268,311.268,311.268,1.5,311.402,311.402,311.402,311.402,1.5,True
'2018-03-19T21:47:00',311.268,311.308,311.268,311.308,7.8,311.392,311.409,311.392,311.409,7.48,True
'2018-03-19T21:48:00',311.308,311.308,311.308,311.308,1.5,311.432,311.432,311.432,311.432,2.25,False
'2018-03-19T21:49:00',311.308,311.308,311.308,311.308,2.25,311.422,311.422,311.422,311.422,1.57,False
'2018-03-19T21:50:00',311.308,311.308,311.308,311.308,6.75,311.41,311.42,311.41,311.42,3.6,False
'2018-03-19T21:51:00',311.3,311.3,311.298,311.298,3.45,311.42,311.42,311.42,311.42,2.4,False
'2018-03-19T21:52:00',311.278,311.278,311.266,311.268,13.4,311.405,311.405,311.38,311.39,10.41,True
'2018-03-19T21:53:00',311.26,311.27,311.26,311.27,3.75,311.395,311.403,311.39,311.403,6.14,False
'2018-03-19T21:54:00',311.27,311.27,311.27,311.27,0.0,311.403,311.403,311.403,311.403,0.0,False
'2018-03-19T21:55:00',311.27,311.27,311.27,311.27,0.0,311.403,311.403,311.403,311.403,0.0,False
'2018-03-19T21:56:00',311.27,311.27,311.27,311.27,0.0,311.403,311.403,311.403,311.403,0.0,False
'2018-03-19T21:57:00',311.248,311.259,311.248,311.259,4.12,311.37,311.38,311.37,311.38,5.47,True
'2018-03-19T21:58:00',311.259,311.278,311.259,311.278,8.76,311.38,311.405,311.372,311.402,10.41,False
'2018-03-19T21:59:00',311.278,311.28,311.229,311.229,5.51,311.4,311.411,311.395,311.395,8.81,False
'2018-03-19T22:00:00',311.218,311.218,311.211,311.211,2.75,311.402,311.405,311.401,311.401,2.75,False
'2018-03-19T22:01:00',311.21,311.21,311.21,311.21,0.75,311.296,311.296,311.296,311.296,1.5,False
'2018-03-19T22:02:00',311.21,311.21,311.21,311.21,0.0,311.296,311.296,311.296,311.296,0.0,False
'2018-03-19T22:03:00',311.21,311.21,311.21,311.21,0.0,311.296,311.296,311.296,311.296,0.0,False
'2018-03-19T22:04:00',311.014,311.014,311.014,311.014,1.5,311.296,311.296,311.296,311.296,1.5,True
'2018-03-19T22:05:00',311.159,311.159,310.984,311.118,7.5,311.296,311.346,311.296,311.326,9.75,True
'2018-03-19T22:06:00',311.113,311.137,311.113,311.137,2.39,311.339,311.339,311.339,311.339,3.19,False
'2018-03-19T22:07:00',311.137,311.137,311.137,311.137,0.0,311.339,311.339,311.339,311.339,0.0,False
'2018-03-19T22:08:00',311.032,311.032,311.032,311.032,1.0,311.339,311.339,311.339,311.339,1.0,True
'2018-03-19T22:09:00',311.061,311.061,311.061,311.061,1.0,311.339,311.339,311.339,311.339,1.0,False
'2018-03-19T22:10:00',311.061,311.061,311.061,311.061,0.0,311.339,311.339,311.339,311.339,0.0,True
'2018-03-19T22:11:00',311.069,311.113,311.069,311.113,4.48,311.339,311.343,311.339,311.343,6.76,False
'2018-03-19T22:12:00',311.069,311.069,311.069,311.069,1.12,311.343,311.343,311.343,311.343,1.69,False
'2018-03-19T22:13:00',311.069,311.069,311.069,311.069,0.0,311.343,311.343,311.343,311.343,0.0,True
'2018-03-19T22:14:00',311.118,311.118,311.118,311.118,0.75,311.343,311.343,311.343,311.343,1.5,False
'2018-03-19T22:15:00',311.061,311.061,311.061,311.061,1.0,311.343,311.343,311.343,311.343,1.0,False
'2018-03-19T22:16:00',311.061,311.061,311.061,311.061,0.0,311.343,311.343,311.343,311.343,0.0,True
'2018-03-19T22:17:00',311.041,311.113,311.041,311.113,4.36,311.343,311.343,311.339,311.339,6.07,False
'2018-03-19T22:18:00',311.113,311.113,311.113,311.113,7.84,311.331,311.331,311.289,311.294,11.45,True
'2018-03-19T22:19:00',311.113,311.113,311.113,311.113,5.6,311.296,311.312,311.296,311.312,8.45,False
'2018-03-19T22:20:00',311.113,311.113,311.113,311.113,4.48,311.312,311.312,311.304,311.304,6.76,False
'2018-03-19T22:21:00',311.113,311.113,311.113,311.113,2.24,311.304,311.304,311.3,311.3,3.38,True
'2018-03-19T22:22:00',311.113,311.113,311.113,311.113,4.85,311.338,311.338,311.3,311.309,8.07,True
'2018-03-19T22:23:00',311.113,311.118,311.113,311.118,3.36,311.309,311.331,311.309,311.315,6.76,False
'2018-03-19T22:24:00',311.118,311.118,311.118,311.118,0.0,311.315,311.315,311.315,311.315,0.0,True
'2018-03-19T22:25:00',311.118,311.118,311.118,311.118,2.25,311.315,311.316,311.315,311.316,3.19,True
'2018-03-19T22:26:00',311.118,311.118,311.118,311.118,0.75,311.317,311.317,311.317,311.317,1.69,False
'2018-03-19T22:27:00',311.118,311.118,311.118,311.118,0.75,311.317,311.317,311.317,311.317,0.75,False
'2018-03-19T22:28:00',311.118,311.118,311.088,311.113,9.35,311.317,311.326,311.302,311.307,16.71,False
'2018-03-19T22:29:00',311.113,311.113,311.113,311.113,0.0,311.307,311.307,311.307,311.307,0.0,True
'2018-03-19T22:30:00',311.138,311.138,311.113,311.138,22.12,311.32,311.32,311.303,311.318,25.35,True
'2018-03-19T22:31:00',311.138,311.138,311.138,311.138,12.94,311.322,311.322,311.296,311.321,11.64,False
'2018-03-19T22:32:00',311.138,311.138,311.138,311.138,5.25,311.321,311.321,311.314,311.314,5.07,False
'2018-03-19T22:33:00',311.138,311.138,311.138,311.138,4.5,311.315,311.316,311.314,311.314,5.07,False
'2018-03-19T22:34:00',311.138,311.138,311.138,311.138,4.5,311.322,311.322,311.313,311.313,4.69,False
'2018-03-19T22:35:00',311.138,311.138,311.138,311.138,6.75,311.322,311.322,311.306,311.306,6.57,True
'2018-03-19T22:36:00',311.138,311.138,311.138,311.138,2.44,311.322,311.322,311.322,311.322,1.5,False
'2018-03-19T22:37:00',311.119,311.138,311.119,311.138,7.63,311.339,311.339,311.322,311.322,7.0,False
'2018-03-19T22:38:00',311.119,311.138,311.119,311.138,4.19,311.339,311.339,311.322,311.322,5.5,False
'2018-03-19T22:39:00',311.139,311.139,311.138,311.138,4.13,311.322,311.322,311.322,311.322,3.0,False
'2018-03-19T22:40:00',311.137,311.14,311.137,311.138,6.13,311.327,311.33,311.322,311.322,5.0,True
'2018-03-19T22:41:00',311.137,311.137,311.137,311.137,1.0,311.327,311.327,311.327,311.327,1.0,False
'2018-03-19T22:42:00',311.139,311.139,311.138,311.138,5.13,311.329,311.329,311.322,311.322,4.0,False
'2018-03-19T22:43:00',311.139,311.139,311.138,311.138,5.13,311.329,311.329,311.322,311.322,4.0,True
'2018-03-19T22:44:00',311.137,311.137,311.137,311.137,1.0,311.327,311.327,311.327,311.327,1.0,False
'2018-03-19T22:45:00',311.119,311.138,311.119,311.138,11.45,311.336,311.336,311.322,311.322,9.57,True
'2018-03-19T22:46:00',311.145,311.158,311.138,311.138,18.95,311.322,311.37,311.322,311.328,15.76,False
'2018-03-19T22:47:00',311.138,311.138,311.138,311.138,4.69,311.327,311.327,311.327,311.327,3.38,False
'2018-03-19T22:48:00',311.134,311.134,311.134,311.134,1.0,311.324,311.324,311.324,311.324,1.0,False
'2018-03-19T22:49:00',311.134,311.134,311.134,311.134,0.0,311.324,311.324,311.324,311.324,0.0,False
'2018-03-19T22:50:00',311.134,311.134,311.134,311.134,0.0,311.324,311.324,311.324,311.324,0.0,False
'2018-03-19T22:51:00',311.134,311.134,311.134,311.134,0.0,311.324,311.324,311.324,311.324,0.0,False
'2018-03-19T22:52:00',311.134,311.134,311.134,311.134,0.0,311.324,311.324,311.324,311.324,0.0,True
'2018-03-19T22:53:00',311.138,311.166,311.138,311.166,9.45,311.328,311.377,311.328,311.358,10.2,False
'2018-03-19T22:54:00',311.158,311.166,311.158,311.163,6.19,311.362,311.362,311.358,311.358,5.44,False
'2018-03-19T22:55:00',311.156,311.156,311.156,311.156,2.0,311.363,311.363,311.363,311.363,3.0,False
'2018-03-19T22:56:00',311.163,311.163,311.138,311.138,16.51,311.362,311.362,311.324,311.327,14.26,True
'2018-03-19T22:57:00',311.138,311.138,311.138,311.138,7.88,311.324,311.328,311.324,311.328,4.69,False
'2018-03-19T22:58:00',311.138,311.138,311.138,311.138,9.19,311.327,311.327,311.324,311.327,6.57,False
'2018-03-19T22:59:00',311.14,311.14,311.14,311.14,1.5,311.318,311.318,311.317,311.317,0.38,False
'2018-03-19T23:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-19T23:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T00:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T01:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T02:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T03:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T04:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T05:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T06:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:00:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:01:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:02:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:03:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:04:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:05:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:06:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:07:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:08:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:09:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:10:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:11:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:12:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:13:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:14:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:15:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:16:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:17:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:18:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:19:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:20:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:21:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:22:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:23:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:24:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:25:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:26:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:27:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:28:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:29:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:30:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:31:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:32:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:33:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:34:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:35:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:36:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:37:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:38:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:39:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:40:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:41:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:42:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:43:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:44:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:45:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:46:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:47:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:48:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:49:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:50:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:51:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:52:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:53:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:54:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:55:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:56:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:57:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:58:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,False
'2018-03-20T07:59:00',311.14,311.14,311.14,311.14,0.0,311.317,311.317,311.317,311.317,0.0,True
'2018-03-20T08:00:00',311.22,311.234,311.22,311.234,23.07,311.38,311.38,311.353,311.354,22.74,False
'2018-03-20T08:01:00',311.235,311.235,311.229,311.233,6.76,311.355,311.355,311.353,311.353,6.76,True
'2018-03-20T08:02:00',311.234,311.234,311.233,311.234,5.07,311.354,311.354,311.353,311.354,5.07,False
'2018-03-20T08:03:00',311.228,311.234,311.228,311.234,9.01,311.353,311.354,311.353,311.354,8.45,False
'2018-03-20T08:04:00',311.235,311.235,311.233,311.233,5.07,311.355,311.355,311.353,311.353,5.07,False
'2018-03-20T08:05:00',311.234,311.234,311.2,311.2,6.76,311.354,311.354,311.318,311.318,8.1,False
'2018-03-20T08:06:00',311.198,311.198,311.157,311.186,20.64,311.31,311.31,311.265,311.306,21.2,True
'2018-03-20T08:07:00',311.198,311.2,311.198,311.2,4.5,311.306,311.315,311.306,311.315,5.07,False
'2018-03-20T08:08:00',311.195,311.195,311.155,311.155,40.7,311.31,311.31,311.279,311.285,29.94,True
'2018-03-20T08:09:00',311.155,311.179,311.154,311.179,13.88,311.282,311.299,311.268,311.299,13.33,False
'2018-03-20T08:10:00',311.178,311.178,311.178,311.178,1.69,311.298,311.298,311.298,311.298,1.69,True
'2018-03-20T08:11:00',311.185,311.185,311.183,311.183,3.38,311.305,311.305,311.303,311.303,3.38,False
'2018-03-20T08:12:00',311.184,311.184,311.183,311.183,3.38,311.304,311.304,311.303,311.303,3.38,True
'2018-03-20T08:13:00',311.184,311.184,311.183,311.184,5.07,311.304,311.304,311.303,311.304,5.07,False
'2018-03-20T08:14:00',311.183,311.183,311.183,311.183,1.69,311.303,311.303,311.303,311.303,1.69,False
'2018-03-20T08:15:00',311.178,311.178,311.178,311.178,1.69,311.312,311.312,311.312,311.312,1.69,False
'2018-03-20T08:16:00',311.178,311.178,311.178,311.178,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-03-20T08:17:00',311.178,311.178,311.178,311.178,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-03-20T08:18:00',311.178,311.178,311.178,311.178,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-03-20T08:19:00',311.178,311.178,311.178,311.178,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-03-20T08:20:00',311.168,311.168,311.145,311.145,11.07,311.302,311.302,311.262,311.27,10.17,True
'2018-03-20T08:21:00',311.158,311.228,311.158,311.18,29.67,311.28,311.339,311.28,311.306,25.59,False
'2018-03-20T08:22:00',311.178,311.178,311.16,311.16,27.2,311.302,311.311,311.279,311.282,21.02,False
'2018-03-20T08:23:00',311.16,311.16,311.158,311.158,10.5,311.282,311.282,311.282,311.282,8.82,False
'2018-03-20T08:24:00',311.153,311.153,311.153,311.153,6.19,311.275,311.275,311.275,311.275,3.48,False
'2018-03-20T08:25:00',311.153,311.153,311.153,311.153,0.0,311.275,311.275,311.275,311.275,0.0,False
'2018-03-20T08:26:00',311.15,311.151,311.15,311.151,4.13,311.275,311.275,311.275,311.275,2.32,False
'2018-03-20T08:27:00',311.153,311.153,311.153,311.153,1.69,311.271,311.271,311.271,311.271,1.69,False
'2018-03-20T08:28:00',311.153,311.153,311.153,311.153,0.0,311.271,311.271,311.271,311.271,0.0,True
'2018-03-20T08:29:00',311.158,311.178,311.158,311.178,8.26,311.271,311.311,311.271,311.311,8.45,False
'2018-03-20T08:30:00',311.178,311.178,311.178,311.178,1.69,311.311,311.311,311.311,311.311,1.69,False
'2018-03-20T08:31:00',311.178,311.178,311.178,311.178,3.38,311.312,311.312,311.306,311.306,3.0,False
'2018-03-20T08:32:00',311.178,311.178,311.178,311.178,1.69,311.306,311.306,311.306,311.306,1.31,True
'2018-03-20T08:33:00',311.178,311.178,311.178,311.178,5.07,311.306,311.312,311.306,311.312,4.31,False
'2018-03-20T08:34:00',311.175,311.175,311.168,311.168,5.63,311.3,311.3,311.295,311.295,3.19,False
'2018-03-20T08:35:00',311.168,311.168,311.164,311.168,21.97,311.294,311.294,311.292,311.292,21.97,False
'2018-03-20T08:36:00',311.168,311.168,311.168,311.168,5.07,311.292,311.292,311.286,311.287,4.31,False
'2018-03-20T08:37:00',311.168,311.168,311.168,311.168,1.69,311.286,311.286,311.286,311.286,1.31,False
'2018-03-20T08:38:00',311.168,311.168,311.168,311.168,5.07,311.292,311.292,311.286,311.286,5.44,False
'2018-03-20T08:39:00',311.168,311.168,311.168,311.168,0.0,311.286,311.286,311.286,311.286,0.0,True
'2018-03-20T08:40:00',311.168,311.168,311.156,311.168,12.39,311.286,311.288,311.278,311.288,10.68,True
'2018-03-20T08:41:00',311.164,311.168,311.161,311.167,29.85,311.286,311.291,311.286,311.291,27.0,False
'2018-03-20T08:42:00',311.167,311.167,311.161,311.167,26.85,311.291,311.291,311.291,311.291,27.04,False
'2018-03-20T08:43:00',311.167,311.168,311.158,311.167,33.04,311.291,311.291,311.291,311.291,33.8,True
'2018-03-20T08:44:00',311.167,311.168,311.161,311.168,21.59,311.291,311.291,311.291,311.291,21.97,False
'2018-03-20T08:45:00',311.161,311.168,311.14,311.142,19.75,311.291,311.291,311.262,311.262,17.43,False
'2018-03-20T08:46:00',311.142,311.143,311.14,311.142,11.64,311.262,311.262,311.262,311.262,11.83,False
'2018-03-20T08:47:00',311.143,311.143,311.14,311.14,19.71,311.262,311.262,311.256,311.256,17.83,False
'2018-03-20T08:48:00',311.135,311.135,311.08,311.1,53.86,311.236,311.236,311.188,311.222,35.99,False
'2018-03-20T08:49:00',311.1,311.1,311.1,311.1,4.5,311.221,311.221,311.208,311.208,4.31,True
'2018-03-20T08:50:00',311.1,311.1,311.1,311.1,9.0,311.216,311.216,311.208,311.215,8.43,False
'2018-03-20T08:51:00',311.1,311.1,311.1,311.1,1.5,311.215,311.215,311.215,311.215,1.69,False
'2018-03-20T08:52:00',311.1,311.1,311.1,311.1,1.5,311.208,311.208,311.208,311.208,1.12,False
'2018-03-20T08:53:00',311.1,311.1,311.086,311.1,21.57,311.215,311.216,311.188,311.208,17.71,True
'2018-03-20T08:54:00',311.098,311.1,311.08,311.1,27.58,311.208,311.222,311.176,311.217,20.94,False
'2018-03-20T08:55:00',311.1,311.1,311.06,311.07,37.0,311.216,311.217,311.18,311.18,38.27,False
'2018-03-20T08:56:00',311.054,311.061,311.054,311.061,3.6,311.177,311.177,311.177,311.177,2.32,False
'2018-03-20T08:57:00',311.059,311.064,311.023,311.028,58.37,311.18,311.18,311.118,311.118,51.58,True
'2018-03-20T08:58:00',311.023,311.07,311.023,311.068,58.9,311.137,311.188,311.128,311.188,42.22,True
'2018-03-20T08:59:00',311.068,311.07,311.068,311.068,9.57,311.192,311.202,311.192,311.202,8.58,False
'2018-03-20T09:00:00',311.057,311.063,311.048,311.058,50.11,311.202,311.202,311.166,311.166,36.16,False
'2018-03-20T09:01:00',311.058,311.058,311.016,311.018,27.41,311.166,311.166,311.125,311.128,22.77,False
'2018-03-20T09:02:00',311.008,311.008,310.977,310.983,51.62,311.12,311.12,311.076,311.078,37.84,True
'2018-03-20T09:03:00',310.983,310.998,310.978,310.998,40.73,311.078,311.106,311.078,311.098,27.87,True
'2018-03-20T09:04:00',311.008,311.038,310.99,311.038,54.56,311.113,311.138,311.095,311.138,46.23,False
'2018-03-20T09:05:00',311.03,311.03,311.008,311.01,40.95,311.138,311.138,311.112,311.12,39.22,False
'2018-03-20T09:06:00',311.008,311.008,311.008,311.008,38.87,311.112,311.113,311.112,311.112,37.73,True
'2018-03-20T09:07:00',311.009,311.016,311.009,311.016,9.76,311.118,311.124,311.116,311.124,10.14,True
'2018-03-20T09:08:00',311.018,311.03,311.018,311.03,29.46,311.124,311.136,311.124,311.13,19.85,False
'2018-03-20T09:09:00',311.02,311.025,311.008,311.008,41.31,311.13,311.132,311.122,311.122,32.3,True
'2018-03-20T09:10:00',311.014,311.015,311.008,311.014,14.64,311.122,311.123,311.122,311.122,10.89,False
'2018-03-20T09:11:00',311.012,311.012,311.012,311.012,10.89,311.122,311.125,311.122,311.125,7.49,True
'2018-03-20T09:12:00',311.018,311.018,311.018,311.018,3.38,311.125,311.125,311.125,311.125,2.32,True
'2018-03-20T09:13:00',311.028,311.028,311.024,311.024,32.64,311.127,311.132,311.127,311.127,22.64,False
'2018-03-20T09:14:00',311.024,311.024,311.018,311.024,4.69,311.127,311.127,311.127,311.127,3.48,False
'2018-03-20T09:15:00',311.019,311.028,311.009,311.019,15.76,311.126,311.128,311.121,311.126,9.95,True
'2018-03-20T09:16:00',311.024,311.034,311.024,311.034,14.82,311.126,311.131,311.126,311.131,14.05,True
'2018-03-20T09:17:00',311.035,311.035,311.029,311.035,4.69,311.131,311.132,311.131,311.131,7.04,True
'2018-03-20T09:18:00',311.039,311.079,311.039,311.069,34.34,311.137,311.201,311.131,311.187,38.32,True
'2018-03-20T09:19:00',311.069,311.079,311.069,311.079,20.84,311.184,311.201,311.184,311.2,24.78,False
'2018-03-20T09:20:00',311.077,311.079,311.059,311.069,84.06,311.176,311.191,311.163,311.176,57.46,True
'2018-03-20T09:21:00',311.069,311.097,311.069,311.079,33.78,311.176,311.183,311.176,311.181,30.58,False
'2018-03-20T09:22:00',311.079,311.081,311.069,311.069,25.14,311.181,311.181,311.176,311.176,22.92,True
'2018-03-20T09:23:00',311.076,311.078,311.069,311.069,6.94,311.178,311.183,311.178,311.178,4.64,False
'2018-03-20T09:24:00',311.069,311.069,311.058,311.069,37.9,311.18,311.18,311.166,311.167,27.44,False
'2018-03-20T09:25:00',311.069,311.069,311.049,311.049,15.01,311.171,311.171,311.161,311.161,11.62,False
'2018-03-20T09:26:00',311.049,311.054,311.039,311.049,41.47,311.161,311.162,311.145,311.161,28.9,False
'2018-03-20T09:27:00',311.049,311.049,311.029,311.029,29.85,311.161,311.161,311.136,311.14,23.22,True
'2018-03-20T09:28:00',311.029,311.039,311.027,311.039,21.77,311.136,311.149,311.136,311.149,17.21,True
'2018-03-20T09:29:00',311.039,311.049,311.039,311.049,20.09,311.147,311.178,311.147,311.178,19.93,False
'2018-03-20T09:30:00',311.049,311.057,311.049,311.049,16.14,311.178,311.178,311.169,311.17,16.31,True
'2018-03-20T09:31:00',311.059,311.069,311.054,311.069,8.8,311.17,311.178,311.17,311.178,8.14,False
'2018-03-20T09:32:00',311.069,311.069,311.059,311.059,4.31,311.178,311.178,311.178,311.178,5.73,True
'2018-03-20T09:33:00',311.069,311.079,311.069,311.079,14.98,311.178,311.184,311.178,311.184,13.85,True
'2018-03-20T09:34:00',311.079,311.089,311.079,311.089,7.69,311.187,311.201,311.186,311.186,7.05,False
'2018-03-20T09:35:00',311.089,311.089,311.079,311.079,27.6,311.186,311.197,311.184,311.189,24.97,True
'2018-03-20T09:36:00',311.079,311.084,311.079,311.083,32.48,311.2,311.2,311.189,311.196,25.0,True
'2018-03-20T09:37:00',311.083,311.114,311.079,311.104,39.76,311.196,311.224,311.19,311.224,32.56,False
'2018-03-20T09:38:00',311.104,311.109,311.099,311.101,13.48,311.224,311.224,311.221,311.221,15.21,False
'2018-03-20T09:39:00',311.104,311.104,311.089,311.089,18.76,311.221,311.228,311.219,311.219,20.5,False
'2018-03-20T09:40:00',311.089,311.089,311.069,311.084,21.43,311.22,311.22,311.17,311.188,21.21,False
'2018-03-20T09:41:00',311.083,311.083,311.054,311.063,29.78,311.181,311.183,311.161,311.171,31.88,False
'2018-03-20T09:42:00',311.062,311.062,311.04,311.054,14.6,311.161,311.17,311.151,311.16,15.0,True
'2018-03-20T09:43:00',311.049,311.057,311.049,311.054,6.56,311.161,311.161,311.161,311.161,4.69,True
'2018-03-20T09:44:00',311.059,311.074,311.054,311.069,29.21,311.166,311.178,311.161,311.177,30.0,True
'2018-03-20T09:45:00',311.073,311.084,311.073,311.084,5.23,311.177,311.191,311.177,311.191,6.04,False
'2018-03-20T09:46:00',311.079,311.082,311.079,311.082,3.0,311.198,311.198,311.191,311.191,2.85,True
'2018-03-20T09:47:00',311.079,311.09,311.078,311.089,20.43,311.183,311.201,311.181,311.198,16.0,True
'2018-03-20T09:48:00',311.088,311.093,311.087,311.093,7.69,311.198,311.198,311.196,311.197,4.71,True
'2018-03-20T09:49:00',311.093,311.093,311.093,311.093,2.25,311.199,311.199,311.199,311.199,1.16,False
'2018-03-20T09:50:00',311.093,311.093,311.089,311.09,13.13,311.199,311.201,311.198,311.198,9.62,False
'2018-03-20T09:51:00',311.09,311.09,311.087,311.089,9.19,311.194,311.197,311.191,311.197,7.69,True
'2018-03-20T09:52:00',311.089,311.094,311.089,311.094,9.38,311.199,311.206,311.191,311.201,7.64,True
'2018-03-20T09:53:00',311.101,311.104,311.097,311.097,7.37,311.201,311.217,311.201,311.216,6.96,True
'2018-03-20T09:54:00',311.104,311.115,311.104,311.104,6.36,311.216,311.227,311.216,311.216,6.33,True
'2018-03-20T09:55:00',311.104,311.107,311.099,311.107,13.61,311.215,311.231,311.201,311.22,10.37,False
'2018-03-20T09:56:00',311.105,311.107,311.105,311.107,8.12,311.241,311.241,311.219,311.22,9.63,False
'2018-03-20T09:57:00',311.106,311.107,311.102,311.104,7.53,311.209,311.221,311.207,311.207,8.08,True
'2018-03-20T09:58:00',311.109,311.139,311.109,311.129,23.08,311.203,311.239,311.203,311.229,16.58,True
'2018-03-20T09:59:00',311.129,311.147,311.109,311.129,39.35,311.229,311.268,311.221,311.241,37.79,True
'2018-03-20T10:00:00',311.129,311.154,311.129,311.149,23.07,311.241,311.263,311.241,311.254,18.58,False
'2018-03-20T10:01:00',311.149,311.149,311.149,311.149,3.38,311.252,311.252,311.251,311.251,3.0,False
'2018-03-20T10:02:00',311.149,311.149,311.125,311.125,26.25,311.251,311.251,311.231,311.231,27.38,True
'2018-03-20T10:03:00',311.125,311.149,311.125,311.149,23.26,311.231,311.26,311.231,311.26,17.26,True
'2018-03-20T10:04:00',311.149,311.149,311.149,311.149,8.07,311.261,311.261,311.261,311.261,12.2,False
'2018-03-20T10:05:00',311.149,311.149,311.149,311.149,6.38,311.259,311.261,311.259,311.261,5.07,False
'2018-03-20T10:06:00',311.149,311.149,311.149,311.149,17.83,311.259,311.261,311.259,311.261,13.52,False
'2018-03-20T10:07:00',311.149,311.158,311.13,311.133,18.61,311.261,311.269,311.236,311.236,15.93,False
'2018-03-20T10:08:00',311.129,311.129,311.129,311.129,8.25,311.251,311.251,311.236,311.236,6.93,False
'2018-03-20T10:09:00',311.138,311.138,311.119,311.129,64.37,311.236,311.241,311.231,311.236,49.42,False
'2018-03-20T10:10:00',311.129,311.149,311.119,311.129,99.45,311.233,311.261,311.23,311.231,86.48,False
'2018-03-20T10:11:00',311.129,311.129,311.106,311.119,35.09,311.233,311.233,311.211,311.225,28.69,True
'2018-03-20T10:12:00',311.114,311.12,311.114,311.12,9.2,311.233,311.246,311.225,311.246,9.0,True
'2018-03-20T10:13:00',311.12,311.139,311.12,311.139,6.57,311.246,311.256,311.246,311.256,5.44,True
'2018-03-20T10:14:00',311.147,311.159,311.147,311.159,13.5,311.256,311.266,311.256,311.26,13.66,False
'2018-03-20T10:15:00',311.159,311.159,311.149,311.149,3.38,311.261,311.266,311.261,311.266,4.31,False
'2018-03-20T10:16:00',311.142,311.149,311.142,311.149,5.07,311.267,311.267,311.266,311.266,5.07,False
'2018-03-20T10:17:00',311.149,311.149,311.149,311.149,39.22,311.266,311.266,311.261,311.261,21.21,False
'2018-03-20T10:18:00',311.149,311.149,311.149,311.149,11.26,311.261,311.261,311.251,311.251,9.0,False
'2018-03-20T10:19:00',311.149,311.149,311.149,311.149,0.0,311.251,311.251,311.251,311.251,0.0,False
'2018-03-20T10:20:00',311.146,311.146,311.143,311.143,3.38,311.251,311.251,311.243,311.243,3.19,False
'2018-03-20T10:21:00',311.139,311.139,311.139,311.139,4.13,311.251,311.251,311.243,311.243,3.19,False
'2018-03-20T10:22:00',311.139,311.139,311.139,311.139,4.13,311.251,311.251,311.243,311.243,3.19,False
'2018-03-20T10:23:00',311.139,311.139,311.139,311.139,4.88,311.245,311.245,311.243,311.243,3.0,True
'2018-03-20T10:24:00',311.146,311.159,311.146,311.159,19.88,311.251,311.272,311.251,311.272,19.52,True
'2018-03-20T10:25:00',311.159,311.168,311.149,311.168,24.57,311.271,311.276,311.254,311.271,22.9,True
'2018-03-20T10:26:00',311.169,311.175,311.169,311.175,8.63,311.271,311.276,311.271,311.276,6.38,True
'2018-03-20T10:27:00',311.177,311.177,311.177,311.177,1.5,311.276,311.276,311.276,311.276,1.5,True
'2018-03-20T10:28:00',311.169,311.178,311.169,311.178,6.19,311.277,311.277,311.276,311.276,6.57,False
'2018-03-20T10:29:00',311.169,311.169,311.159,311.159,14.07,311.276,311.276,311.261,311.261,12.0,False
'2018-03-20T10:30:00',311.159,311.159,311.149,311.149,3.94,311.263,311.263,311.261,311.261,3.0,False
'2018-03-20T10:31:00',311.149,311.152,311.149,311.149,10.7,311.261,311.263,311.261,311.261,7.69,True
'2018-03-20T10:32:00',311.159,311.159,311.159,311.159,3.19,311.261,311.261,311.261,311.261,3.19,True
'2018-03-20T10:33:00',311.147,311.159,311.147,311.159,5.07,311.273,311.273,311.264,311.264,4.57,False
'2018-03-20T10:34:00',311.152,311.159,311.149,311.149,8.45,311.271,311.271,311.256,311.261,7.88,False
'2018-03-20T10:35:00',311.149,311.149,311.149,311.149,0.0,311.261,311.261,311.261,311.261,0.0,False
'2018-03-20T10:36:00',311.142,311.149,311.142,311.149,3.38,311.261,311.261,311.252,311.252,3.19,True
'2018-03-20T10:37:00',311.149,311.159,311.149,311.159,10.13,311.253,311.261,311.253,311.261,7.88,True
'2018-03-20T10:38:00',311.149,311.159,311.149,311.159,7.32,311.271,311.271,311.261,311.263,6.19,False
'2018-03-20T10:39:00',311.159,311.159,311.159,311.159,1.69,311.261,311.261,311.261,311.261,1.5,True
'2018-03-20T10:40:00',311.149,311.179,311.149,311.179,26.63,311.271,311.281,311.261,311.281,28.62,False
'2018-03-20T10:41:00',311.179,311.181,311.179,311.179,42.0,311.281,311.281,311.28,311.281,57.23,False
'2018-03-20T10:42:00',311.179,311.179,311.172,311.179,4.5,311.278,311.278,311.278,311.278,3.48,False
'2018-03-20T10:43:00',311.179,311.179,311.179,311.179,3.0,311.278,311.278,311.278,311.278,2.32,False
'2018-03-20T10:44:00',311.179,311.179,311.179,311.179,3.0,311.283,311.283,311.278,311.278,2.32,False
'2018-03-20T10:45:00',311.179,311.179,311.179,311.179,0.0,311.278,311.278,311.278,311.278,0.0,False
'2018-03-20T10:46:00',311.179,311.179,311.179,311.179,0.0,311.278,311.278,311.278,311.278,0.0,False
'2018-03-20T10:47:00',311.179,311.179,311.179,311.179,3.0,311.278,311.278,311.278,311.278,2.32,False
'2018-03-20T10:48:00',311.179,311.179,311.179,311.179,3.0,311.288,311.288,311.278,311.278,2.32,False
'2018-03-20T10:49:00',311.169,311.169,311.169,311.169,9.38,311.278,311.278,311.278,311.278,3.48,True
'2018-03-20T10:50:00',311.169,311.169,311.169,311.169,5.25,311.291,311.291,311.281,311.281,3.0,True
'2018-03-20T10:51:00',311.17,311.179,311.17,311.179,4.5,311.278,311.278,311.278,311.278,3.48,False
'2018-03-20T10:52:00',311.173,311.179,311.173,311.179,6.0,311.278,311.284,311.278,311.278,4.64,True
'2018-03-20T10:53:00',311.179,311.199,311.179,311.179,14.26,311.278,311.306,311.278,311.291,10.36,True
'2018-03-20T10:54:00',311.179,311.234,311.172,311.219,55.46,311.286,311.331,311.273,311.321,44.07,False
'2018-03-20T10:55:00',311.219,311.229,311.2,311.207,34.48,311.321,311.341,311.304,311.311,33.2,True
'2018-03-20T10:56:00',311.2,311.209,311.199,311.209,16.32,311.304,311.321,311.301,311.321,12.0,False
'2018-03-20T10:57:00',311.209,311.224,311.199,311.209,29.9,311.321,311.328,311.306,311.311,27.5,False
'2018-03-20T10:58:00',311.199,311.239,311.184,311.184,75.92,311.308,311.351,311.291,311.3,75.4,True
'2018-03-20T10:59:00',311.189,311.205,311.189,311.199,17.83,311.297,311.316,311.295,311.311,17.47,False
'2018-03-20T11:00:00',311.199,311.209,311.199,311.199,15.39,311.311,311.311,311.301,311.301,14.07,True
'2018-03-20T11:01:00',311.199,311.199,311.199,311.199,1.69,311.303,311.303,311.303,311.303,1.5,False
'2018-03-20T11:02:00',311.192,311.192,311.189,311.189,30.31,311.301,311.301,311.281,311.281,30.22,False
'2018-03-20T11:03:00',311.189,311.189,311.174,311.189,33.02,311.281,311.291,311.271,311.281,31.72,False
'2018-03-20T11:04:00',311.189,311.189,311.177,311.177,15.05,311.278,311.278,311.271,311.274,13.5,True
'2018-03-20T11:05:00',311.179,311.179,311.179,311.179,9.66,311.276,311.276,311.276,311.276,9.0,False
'2018-03-20T11:06:00',311.174,311.177,311.174,311.177,8.67,311.276,311.276,311.276,311.276,9.0,True
'2018-03-20T11:07:00',311.179,311.186,311.179,311.181,21.26,311.281,311.285,311.281,311.281,18.17,False
'2018-03-20T11:08:00',311.181,311.181,311.179,311.18,7.72,311.281,311.281,311.278,311.278,8.8,False
'2018-03-20T11:09:00',311.177,311.177,311.149,311.169,32.71,311.277,311.278,311.251,311.273,29.53,True
'2018-03-20T11:10:00',311.169,311.279,311.169,311.268,109.68,311.278,311.373,311.278,311.371,101.25,False
'2018-03-20T11:11:00',311.261,311.261,311.235,311.235,57.4,311.371,311.371,311.341,311.341,52.75,True
'2018-03-20T11:12:00',311.242,311.242,311.219,311.239,37.7,311.354,311.354,311.329,311.341,33.6,False
'2018-03-20T11:13:00',311.239,311.239,311.226,311.226,12.01,311.35,311.35,311.331,311.331,11.45,True
'2018-03-20T11:14:00',311.222,311.246,311.222,311.239,26.67,311.323,311.358,311.323,311.349,27.22,True
'2018-03-20T11:15:00',311.246,311.259,311.237,311.251,28.91,311.356,311.364,311.349,311.362,29.07,False
'2018-03-20T11:16:00',311.249,311.249,311.248,311.248,9.75,311.361,311.361,311.359,311.359,10.89,False
'2018-03-20T11:17:00',311.24,311.247,311.229,311.229,11.26,311.361,311.361,311.337,311.337,11.26,False
'2018-03-20T11:18:00',311.229,311.229,311.2,311.209,39.96,311.336,311.341,311.305,311.321,30.76,True
'2018-03-20T11:19:00',311.219,311.219,311.219,311.219,1.69,311.321,311.321,311.321,311.321,2.25,False
'2018-03-20T11:20:00',311.219,311.219,311.219,311.219,0.0,311.321,311.321,311.321,311.321,0.0,False
'2018-03-20T11:21:00',311.208,311.209,311.204,311.204,27.58,311.318,311.318,311.302,311.302,25.33,False
'2018-03-20T11:22:00',311.199,311.199,311.199,311.199,7.13,311.304,311.306,311.304,311.306,3.0,False
'2018-03-20T11:23:00',311.199,311.199,311.199,311.199,4.88,311.306,311.306,311.305,311.305,3.0,False
'2018-03-20T11:24:00',311.199,311.199,311.194,311.199,12.39,311.301,311.311,311.299,311.303,9.19,False
'2018-03-20T11:25:00',311.199,311.199,311.199,311.199,1.5,311.302,311.302,311.302,311.302,1.5,False
'2018-03-20T11:26:00',311.194,311.194,311.194,311.194,17.08,311.301,311.301,311.294,311.294,10.5,False
'2018-03-20T11:27:00',311.189,311.189,311.172,311.179,42.83,311.248,311.296,311.248,311.283,39.82,True
'2018-03-20T11:28:00',311.179,311.195,311.176,311.179,24.59,311.291,311.301,311.288,311.288,20.64,False
'2018-03-20T11:29:00',311.176,311.186,311.166,311.179,34.36,311.291,311.301,311.271,311.281,35.48,True
'2018-03-20T11:30:00',311.179,311.199,311.179,311.189,50.12,311.299,311.318,311.289,311.311,50.49,True
'2018-03-20T11:31:00',311.181,311.199,311.179,311.199,46.56,311.291,311.316,311.291,311.311,47.81,True
'2018-03-20T11:32:00',311.194,311.209,311.189,311.203,31.15,311.301,311.306,311.295,311.306,27.35,False
'2018-03-20T11:33:00',311.189,311.194,311.179,311.181,18.96,311.306,311.306,311.292,311.292,15.95,False
'2018-03-20T11:34:00',311.179,311.181,311.173,311.173,11.83,311.301,311.301,311.285,311.285,10.88,False
'2018-03-20T11:35:00',311.173,311.181,311.173,311.173,33.8,311.285,311.292,311.285,311.285,30.76,True
'2018-03-20T11:36:00',311.173,311.199,311.173,311.199,50.69,311.285,311.306,311.285,311.306,43.86,True
'2018-03-20T11:37:00',311.193,311.235,311.189,311.227,54.77,311.296,311.332,311.296,311.326,37.02,True
'2018-03-20T11:38:00',311.227,311.231,311.209,311.231,27.95,311.325,311.341,311.319,311.341,27.94,False
'2018-03-20T11:39:00',311.234,311.234,311.209,311.216,27.77,311.338,311.338,311.318,311.321,23.58,False
'2018-03-20T11:40:00',311.219,311.222,311.207,311.216,17.48,311.326,311.334,311.321,311.321,15.02,True
'2018-03-20T11:41:00',311.219,311.229,311.216,311.229,13.13,311.326,311.338,311.321,311.326,10.73,False
'2018-03-20T11:42:00',311.236,311.239,311.217,311.219,40.53,311.338,311.346,311.325,311.331,33.64,True
'2018-03-20T11:43:00',311.219,311.249,311.219,311.229,26.64,311.331,311.348,311.326,311.331,20.78,True
'2018-03-20T11:44:00',311.239,311.239,311.229,311.239,30.03,311.337,311.341,311.336,311.341,19.42,False
'2018-03-20T11:45:00',311.239,311.239,311.229,311.229,34.35,311.342,311.342,311.341,311.341,25.5,False
'2018-03-20T11:46:00',311.229,311.229,311.229,311.229,75.24,311.341,311.341,311.336,311.338,32.19,True
'2018-03-20T11:47:00',311.229,311.249,311.229,311.246,9.19,311.336,311.356,311.336,311.346,5.98,True
'2018-03-20T11:48:00',311.239,311.246,311.237,311.246,8.1,311.361,311.361,311.351,311.351,8.26,False
'2018-03-20T11:49:00',311.249,311.249,311.22,311.22,21.46,311.356,311.356,311.328,311.328,19.69,True
'2018-03-20T11:50:00',311.222,311.229,311.221,311.229,17.74,311.328,311.336,311.328,311.336,23.26,True
'2018-03-20T11:51:00',311.232,311.232,311.229,311.232,7.88,311.341,311.341,311.334,311.341,8.07,True
'2018-03-20T11:52:00',311.239,311.239,311.239,311.239,3.0,311.341,311.351,311.341,311.351,4.13,False
'2018-03-20T11:53:00',311.237,311.239,311.234,311.234,9.19,311.341,311.351,311.341,311.341,8.82,False
'2018-03-20T11:54:00',311.234,311.234,311.234,311.234,3.0,311.341,311.341,311.341,311.341,3.38,False
'2018-03-20T11:55:00',311.233,311.233,311.194,311.194,18.55,311.337,311.337,311.305,311.31,20.44,True
'2018-03-20T11:56:00',311.194,311.199,311.193,311.199,20.64,311.303,311.316,311.301,311.316,17.81,True
'2018-03-20T11:57:00',311.197,311.216,311.197,311.216,14.1,311.316,311.326,311.316,311.321,10.29,True
'2018-03-20T11:58:00',311.212,311.239,311.212,311.239,20.82,311.321,311.351,311.321,311.351,18.76,False
'2018-03-20T11:59:00',311.239,311.239,311.167,311.191,46.5,311.351,311.353,311.276,311.301,40.9,False
'2018-03-20T12:00:00',311.189,311.261,311.187,311.187,67.79,311.301,311.367,311.291,311.301,69.76,False
'2018-03-20T12:01:00',311.189,311.189,311.179,311.181,19.69,311.301,311.301,311.281,311.291,18.19,True
'2018-03-20T12:02:00',311.181,311.189,311.181,311.189,9.93,311.291,311.301,311.288,311.295,9.19,False
'2018-03-20T12:03:00',311.189,311.189,311.156,311.164,40.08,311.299,311.299,311.251,311.28,39.43,True
'2018-03-20T12:04:00',311.169,311.183,311.159,311.176,70.06,311.28,311.293,311.261,311.288,65.84,True
'2018-03-20T12:05:00',311.18,311.194,311.176,311.179,30.76,311.285,311.301,311.28,311.283,23.07,False
'2018-03-20T12:06:00',311.179,311.179,311.179,311.179,0.0,311.283,311.283,311.283,311.283,0.0,False
'2018-03-20T12:07:00',311.167,311.179,311.167,311.179,7.35,311.291,311.291,311.283,311.283,6.19,False
'2018-03-20T12:08:00',311.176,311.176,311.17,311.17,3.38,311.281,311.281,311.281,311.281,3.0,False
'2018-03-20T12:09:00',311.169,311.17,311.169,311.17,3.0,311.289,311.289,311.281,311.281,3.38,False
'2018-03-20T12:10:00',311.169,311.169,311.169,311.169,2.25,311.281,311.281,311.281,311.281,1.69,True
'2018-03-20T12:11:00',311.17,311.17,311.167,311.17,5.44,311.281,311.286,311.281,311.281,4.69,False
'2018-03-20T12:12:00',311.169,311.169,311.169,311.169,2.25,311.281,311.281,311.281,311.281,1.69,False
'2018-03-20T12:13:00',311.169,311.169,311.169,311.169,3.75,311.287,311.287,311.281,311.281,3.38,False
'2018-03-20T12:14:00',311.169,311.169,311.169,311.169,3.75,311.287,311.287,311.281,311.281,3.38,False
'2018-03-20T12:15:00',311.169,311.169,311.169,311.169,3.75,311.29,311.29,311.281,311.281,3.0,True
'2018-03-20T12:16:00',311.175,311.189,311.175,311.189,35.45,311.281,311.291,311.281,311.291,26.8,False
'2018-03-20T12:17:00',311.189,311.189,311.174,311.175,11.25,311.286,311.291,311.281,311.281,10.12,False
'2018-03-20T12:18:00',311.173,311.173,311.171,311.171,3.19,311.281,311.281,311.281,311.281,3.19,True
'2018-03-20T12:19:00',311.179,311.179,311.177,311.177,9.0,311.29,311.294,311.281,311.281,7.72,False
'2018-03-20T12:20:00',311.169,311.174,311.169,311.169,23.36,311.273,311.281,311.263,311.275,14.82,False
'2018-03-20T12:21:00',311.169,311.169,311.169,311.169,24.17,311.273,311.273,311.266,311.269,18.0,False
'2018-03-20T12:22:00',311.169,311.169,311.12,311.121,35.13,311.261,311.261,311.224,311.231,26.98,True
'2018-03-20T12:23:00',311.121,311.141,311.119,311.138,27.58,311.238,311.246,311.231,311.242,18.93,False
'2018-03-20T12:24:00',311.139,311.139,311.119,311.12,18.45,311.246,311.246,311.231,311.231,12.37,False
'2018-03-20T12:25:00',311.126,311.129,311.119,311.119,8.66,311.231,311.232,311.225,311.225,6.19,True
'2018-03-20T12:26:00',311.119,311.134,311.117,311.122,45.95,311.231,311.241,311.221,311.231,39.95,False
'2018-03-20T12:27:00',311.122,311.128,311.118,311.118,18.08,311.231,311.232,311.221,311.221,22.5,False
'2018-03-20T12:28:00',311.112,311.112,311.059,311.062,24.73,311.211,311.211,311.165,311.171,22.32,False
'2018-03-20T12:29:00',311.059,311.059,311.039,311.059,91.53,311.171,311.176,311.141,311.166,75.66,False
'2018-03-20T12:30:00',311.049,311.068,310.979,310.979,69.4,311.161,311.181,311.081,311.081,53.67,True
'2018-03-20T12:31:00',310.979,311.029,310.979,311.009,34.5,311.081,311.122,311.081,311.114,32.26,True
'2018-03-20T12:32:00',311.009,311.099,311.009,311.099,91.47,311.111,311.196,311.107,311.196,77.74,False
'2018-03-20T12:33:00',311.106,311.119,311.089,311.089,48.58,311.198,311.231,311.198,311.2,44.66,False
'2018-03-20T12:34:00',311.079,311.079,311.073,311.073,5.44,311.199,311.199,311.181,311.181,4.69,False
'2018-03-20T12:35:00',311.073,311.073,311.019,311.059,54.79,311.177,311.177,311.131,311.171,49.87,False
'2018-03-20T12:36:00',311.059,311.059,311.014,311.014,15.38,311.171,311.171,311.131,311.131,13.51,True
'2018-03-20T12:37:00',311.014,311.016,311.009,311.015,21.57,311.131,311.133,311.116,311.131,20.45,True
'2018-03-20T12:38:00',311.013,311.049,311.013,311.049,19.7,311.131,311.161,311.131,311.161,16.32,False
'2018-03-20T12:39:00',311.049,311.049,311.049,311.049,9.57,311.162,311.162,311.161,311.161,6.19,False
'2018-03-20T12:40:00',311.039,311.039,311.009,311.009,48.24,311.151,311.151,311.121,311.124,41.13,True
'2018-03-20T12:41:00',311.009,311.039,311.009,311.03,40.15,311.121,311.142,311.121,311.141,31.9,True
'2018-03-20T12:42:00',311.029,311.039,311.017,311.039,18.39,311.136,311.143,311.126,311.143,17.44,True
'2018-03-20T12:43:00',311.046,311.095,311.022,311.087,63.43,311.151,311.19,311.128,311.19,58.42,False
'2018-03-20T12:44:00',311.089,311.159,311.077,311.079,90.79,311.19,311.239,311.181,311.191,80.1,False
'2018-03-20T12:45:00',311.069,311.078,311.069,311.069,16.33,311.181,311.181,311.172,311.173,12.76,True
'2018-03-20T12:46:00',311.069,311.079,311.069,311.074,6.93,311.173,311.173,311.171,311.171,6.0,False
'2018-03-20T12:47:00',311.074,311.074,311.033,311.054,42.34,311.171,311.171,311.131,311.161,38.7,False
'2018-03-20T12:48:00',311.054,311.059,311.027,311.045,38.79,311.161,311.161,311.126,311.151,41.29,True
'2018-03-20T12:49:00',311.039,311.094,311.039,311.079,53.63,311.151,311.205,311.151,311.191,38.85,False
'2018-03-20T12:50:00',311.081,311.099,311.069,311.069,21.75,311.191,311.211,311.183,311.183,21.4,True
'2018-03-20T12:51:00',311.069,311.079,311.069,311.079,13.69,311.181,311.191,311.181,311.191,8.45,True
'2018-03-20T12:52:00',311.079,311.094,311.079,311.094,37.67,311.191,311.201,311.181,311.201,23.66,False
'2018-03-20T12:53:00',311.094,311.094,311.094,311.094,1.12,311.201,311.201,311.201,311.201,1.69,True
'2018-03-20T12:54:00',311.089,311.107,311.089,311.107,13.01,311.205,311.211,311.201,311.211,11.64,True
'2018-03-20T12:55:00',311.099,311.124,311.099,311.123,19.96,311.208,311.231,311.208,311.231,17.49,True
'2018-03-20T12:56:00',311.124,311.124,311.124,311.124,1.5,311.231,311.231,311.231,311.231,1.69,False
'2018-03-20T12:57:00',311.121,311.124,311.079,311.089,18.71,311.236,311.236,311.193,311.196,20.86,False
'2018-03-20T12:58:00',311.089,311.089,311.027,311.039,30.78,311.201,311.201,311.121,311.131,26.43,False
'2018-03-20T12:59:00',311.037,311.037,310.991,311.009,51.81,311.131,311.144,311.071,311.089,53.63,False
'2018-03-20T13:00:00',311.006,311.006,310.969,310.983,66.3,311.087,311.094,311.071,311.094,63.19,True
'2018-03-20T13:01:00',310.989,310.999,310.98,310.989,23.06,311.101,311.107,311.091,311.095,20.87,True
'2018-03-20T13:02:00',310.984,311.087,310.984,311.049,103.1,311.081,311.179,311.081,311.151,83.39,True
'2018-03-20T13:03:00',311.054,311.069,311.046,311.059,72.32,311.151,311.171,311.149,311.161,63.22,False
'2018-03-20T13:04:00',311.062,311.062,311.039,311.049,44.45,311.157,311.163,311.141,311.152,36.98,True
'2018-03-20T13:05:00',311.049,311.069,311.031,311.069,72.84,311.151,311.177,311.132,311.172,55.95,True
'2018-03-20T13:06:00',311.069,311.069,311.069,311.069,3.0,311.178,311.178,311.178,311.178,2.32,True
'2018-03-20T13:07:00',311.069,311.147,311.069,311.129,86.9,311.178,311.234,311.178,311.231,82.62,False
'2018-03-20T13:08:00',311.124,311.124,311.109,311.109,13.69,311.231,311.231,311.221,311.221,11.64,False
'2018-03-20T13:09:00',311.123,311.124,311.079,311.079,44.16,311.227,311.236,311.161,311.176,47.83,False
'2018-03-20T13:10:00',311.079,311.089,311.059,311.059,65.63,311.171,311.191,311.161,311.167,69.76,False
'2018-03-20T13:11:00',311.059,311.071,311.044,311.059,75.09,311.161,311.181,311.144,311.161,65.65,False
'2018-03-20T13:12:00',311.059,311.069,311.057,311.057,14.26,311.166,311.181,311.161,311.161,15.01,True
'2018-03-20T13:13:00',311.058,311.059,311.058,311.059,15.95,311.161,311.171,311.161,311.171,18.02,False
'2018-03-20T13:14:00',311.059,311.059,311.053,311.053,15.19,311.171,311.171,311.165,311.165,17.46,False
'2018-03-20T13:15:00',311.059,311.059,311.053,311.053,40.5,311.165,311.171,311.165,311.165,44.3,True
'2018-03-20T13:16:00',311.059,311.059,311.047,311.053,43.69,311.165,311.171,311.165,311.169,47.87,False
'2018-03-20T13:17:00',311.059,311.059,311.047,311.053,38.26,311.169,311.169,311.161,311.161,41.3,False
'2018-03-20T13:18:00',311.059,311.059,311.009,311.024,52.77,311.161,311.161,311.101,311.121,41.91,False
'2018-03-20T13:19:00',311.014,311.014,311.009,311.009,10.46,311.112,311.121,311.111,311.119,11.45,True
'2018-03-20T13:20:00',311.009,311.029,311.009,311.019,48.17,311.116,311.131,311.116,311.131,44.81,False
'2018-03-20T13:21:00',311.019,311.021,311.003,311.004,42.25,311.131,311.131,311.101,311.101,47.7,False
'2018-03-20T13:22:00',311.003,311.003,311.003,311.003,18.62,311.1,311.1,311.1,311.1,21.0,False
'2018-03-20T13:23:00',311.003,311.003,311.003,311.003,0.0,311.1,311.1,311.1,311.1,0.0,False
'2018-03-20T13:24:00',310.996,311.002,310.994,311.002,21.72,311.093,311.099,311.091,311.099,24.0,True
'2018-03-20T13:25:00',310.996,311.019,310.996,311.013,19.79,311.099,311.127,311.093,311.127,23.3,True
'2018-03-20T13:26:00',311.013,311.079,311.013,311.069,73.6,311.127,311.175,311.127,311.169,80.26,True
'2018-03-20T13:27:00',311.069,311.099,311.049,311.099,57.55,311.178,311.202,311.161,311.202,56.06,False
'2018-03-20T13:28:00',311.103,311.107,311.059,311.059,23.27,311.209,311.209,311.161,311.161,16.67,True
'2018-03-20T13:29:00',311.062,311.065,311.059,311.061,44.66,311.171,311.181,311.171,311.171,41.04,False
'2018-03-20T13:30:00',311.061,311.061,311.039,311.049,71.51,311.171,311.172,311.151,311.152,59.29,True
'2018-03-20T13:31:00',311.049,311.059,311.049,311.055,81.23,311.151,311.171,311.151,311.161,78.08,True
'2018-03-20T13:32:00',311.059,311.069,311.055,311.069,22.5,311.162,311.176,311.161,311.176,22.71,False
'2018-03-20T13:33:00',311.069,311.069,311.069,311.069,2.25,311.176,311.176,311.176,311.176,1.31,True
'2018-03-20T13:34:00',311.069,311.07,311.069,311.07,6.75,311.181,311.181,311.176,311.18,6.55,True
'2018-03-20T13:35:00',311.067,311.079,311.067,311.079,29.25,311.18,311.191,311.176,311.189,27.92,True
'2018-03-20T13:36:00',311.079,311.089,311.079,311.079,37.33,311.189,311.208,311.186,311.191,34.92,True
'2018-03-20T13:37:00',311.069,311.09,311.069,311.09,48.96,311.186,311.202,311.171,311.202,43.33,True
'2018-03-20T13:38:00',311.077,311.094,311.069,311.094,23.85,311.181,311.196,311.176,311.196,21.73,False
'2018-03-20T13:39:00',311.089,311.099,311.087,311.089,38.48,311.196,311.196,311.181,311.196,30.3,False
'2018-03-20T13:40:00',311.089,311.089,311.079,311.079,12.75,311.196,311.196,311.191,311.191,8.82,False
'2018-03-20T13:41:00',311.079,311.079,311.077,311.077,6.19,311.184,311.184,311.181,311.181,6.19,False
'2018-03-20T13:42:00',311.077,311.077,311.077,311.077,0.0,311.181,311.181,311.181,311.181,0.0,False
'2018-03-20T13:43:00',311.067,311.067,311.055,311.055,2.62,311.165,311.165,311.165,311.165,3.0,True
'2018-03-20T13:44:00',311.047,311.075,311.047,311.069,27.39,311.173,311.179,311.161,311.172,26.69,False
'2018-03-20T13:45:00',311.075,311.075,311.049,311.049,24.21,311.181,311.181,311.151,311.153,24.39,True
'2018-03-20T13:46:00',311.049,311.049,311.033,311.049,27.6,311.151,311.16,311.141,311.16,22.9,False
'2018-03-20T13:47:00',311.053,311.053,311.036,311.036,53.07,311.161,311.161,311.141,311.141,53.3,True
'2018-03-20T13:48:00',311.039,311.059,311.039,311.049,31.34,311.141,311.165,311.141,311.152,28.71,True
'2018-03-20T13:49:00',311.049,311.057,311.049,311.054,17.83,311.157,311.161,311.151,311.161,15.95,True
'2018-03-20T13:50:00',311.049,311.069,311.044,311.069,18.92,311.151,311.181,311.145,311.176,22.89,True
'2018-03-20T13:51:00',311.069,311.079,311.069,311.079,20.25,311.181,311.191,311.176,311.178,23.06,False
'2018-03-20T13:52:00',311.079,311.079,311.054,311.06,37.12,311.181,311.181,311.161,311.172,38.3,True
'2018-03-20T13:53:00',311.064,311.079,311.06,311.079,55.15,311.17,311.179,311.17,311.179,43.34,False
'2018-03-20T13:54:00',311.079,311.079,311.069,311.069,3.19,311.181,311.181,311.171,311.171,3.19,False
'2018-03-20T13:55:00',311.071,311.071,311.051,311.059,25.88,311.171,311.174,311.161,311.161,28.7,False
'2018-03-20T13:56:00',311.05,311.051,311.05,311.05,4.5,311.161,311.161,311.161,311.161,5.07,True
'2018-03-20T13:57:00',311.05,311.059,311.05,311.059,16.11,311.161,311.161,311.161,311.161,16.9,False
'2018-03-20T13:58:00',311.05,311.059,311.05,311.059,12.75,311.161,311.172,311.161,311.161,13.33,False
'2018-03-20T13:59:00',311.059,311.059,311.05,311.05,13.5,311.162,311.162,311.161,311.161,14.83,True
'2018-03-20T14:00:00',311.047,311.069,311.047,311.069,18.94,311.166,311.176,311.161,311.176,17.82,False
'2018-03-20T14:01:00',311.069,311.069,311.059,311.059,16.5,311.176,311.176,311.176,311.176,15.16,True
'2018-03-20T14:02:00',311.079,311.079,311.079,311.079,4.5,311.176,311.183,311.176,311.181,5.82,True
'2018-03-20T14:03:00',311.094,311.104,311.079,311.089,35.58,311.197,311.211,311.181,311.202,44.47,True
'2018-03-20T14:04:00',311.099,311.099,311.097,311.098,8.43,311.211,311.211,311.206,311.206,11.45,True
'2018-03-20T14:05:00',311.099,311.099,311.084,311.099,71.89,311.211,311.211,311.189,311.211,79.23,False
'2018-03-20T14:06:00',311.099,311.099,311.099,311.099,5.6,311.209,311.209,311.198,311.203,7.88,True
'2018-03-20T14:07:00',311.087,311.099,311.084,311.099,81.9,311.203,311.211,311.2,311.211,128.57,False
'2018-03-20T14:08:00',311.099,311.099,311.089,311.099,63.49,311.21,311.211,311.201,311.211,68.32,False
'2018-03-20T14:09:00',311.099,311.099,311.089,311.089,36.03,311.211,311.211,311.196,311.196,44.66,True
'2018-03-20T14:10:00',311.089,311.089,311.089,311.089,36.39,311.201,311.201,311.196,311.201,28.67,False
'2018-03-20T14:11:00',311.089,311.089,311.089,311.089,78.08,311.201,311.202,311.201,311.201,53.89,False
'2018-03-20T14:12:00',311.089,311.089,311.089,311.089,30.97,311.201,311.201,311.201,311.201,21.97,False
'2018-03-20T14:13:00',311.087,311.087,311.069,311.079,30.02,311.196,311.196,311.177,311.191,21.74,True
'2018-03-20T14:14:00',311.089,311.089,311.084,311.089,22.7,311.192,311.201,311.192,311.201,21.57,False
'2018-03-20T14:15:00',311.084,311.089,311.079,311.079,35.67,311.196,311.197,311.191,311.191,24.5,True
'2018-03-20T14:16:00',311.079,311.084,311.079,311.084,79.16,311.191,311.191,311.191,311.191,48.25,True
'2018-03-20T14:17:00',311.084,311.089,311.079,311.089,41.37,311.191,311.201,311.191,311.196,45.19,False
'2018-03-20T14:18:00',311.084,311.089,311.079,311.084,72.86,311.195,311.203,311.191,311.191,78.64,False
'2018-03-20T14:19:00',311.079,311.088,311.069,311.079,99.22,311.183,311.191,311.151,311.181,82.48,True
'2018-03-20T14:20:00',311.079,311.089,311.078,311.089,65.27,311.182,311.201,311.178,311.199,54.39,False
'2018-03-20T14:21:00',311.089,311.098,311.089,311.089,56.65,311.196,311.2,311.196,311.196,35.73,True
'2018-03-20T14:22:00',311.089,311.099,311.087,311.099,69.76,311.196,311.207,311.196,311.196,47.12,False
'2018-03-20T14:23:00',311.099,311.099,311.099,311.099,45.75,311.196,311.211,311.196,311.196,42.18,True
'2018-03-20T14:24:00',311.099,311.099,311.099,311.099,6.0,311.204,311.209,311.204,311.209,3.38,True
'2018-03-20T14:25:00',311.099,311.154,311.099,311.139,93.97,311.211,311.251,311.201,311.244,91.15,False
'2018-03-20T14:26:00',311.139,311.139,311.071,311.072,87.39,311.251,311.251,311.166,311.166,73.73,False
'2018-03-20T14:27:00',311.079,311.079,311.069,311.069,7.5,311.166,311.166,311.166,311.166,8.25,True
'2018-03-20T14:28:00',311.069,311.079,311.059,311.074,84.68,311.166,311.177,311.161,311.17,74.45,False
'2018-03-20T14:29:00',311.073,311.079,311.064,311.069,108.88,311.17,311.171,311.161,311.162,76.32,False
'2018-03-20T14:30:00',311.068,311.077,311.024,311.024,87.94,311.173,311.173,311.111,311.111,78.41,True
'2018-03-20T14:31:00',311.022,311.042,311.022,311.037,26.54,311.111,311.142,311.111,311.141,24.76,True
'2018-03-20T14:32:00',311.039,311.054,311.034,311.054,43.68,311.141,311.15,311.141,311.149,39.75,False
'2018-03-20T14:33:00',311.057,311.064,311.034,311.039,62.04,311.149,311.153,311.141,311.141,57.76,True
'2018-03-20T14:34:00',311.039,311.057,311.039,311.049,18.83,311.141,311.161,311.141,311.151,17.64,True
'2018-03-20T14:35:00',311.045,311.079,311.039,311.079,23.1,311.151,311.177,311.141,311.177,18.98,False
'2018-03-20T14:36:00',311.077,311.079,311.059,311.069,46.75,311.171,311.191,311.161,311.177,41.81,True
'2018-03-20T14:37:00',311.079,311.079,311.069,311.069,12.38,311.184,311.184,311.173,311.181,9.6,True
'2018-03-20T14:38:00',311.069,311.159,311.069,311.139,100.47,311.181,311.259,311.181,311.244,84.79,True
'2018-03-20T14:39:00',311.147,311.166,311.102,311.166,81.89,311.251,311.265,311.211,311.265,76.55,False
'2018-03-20T14:40:00',311.169,311.179,311.119,311.127,43.16,311.273,311.281,311.221,311.223,38.83,False
'2018-03-20T14:41:00',311.127,311.127,311.094,311.119,74.7,311.223,311.231,311.191,311.23,67.34,False
'2018-03-20T14:42:00',311.119,311.135,311.089,311.114,56.06,311.221,311.231,311.181,311.22,58.52,True
'2018-03-20T14:43:00',311.109,311.166,311.109,311.148,50.93,311.22,311.254,311.22,311.241,55.52,False
'2018-03-20T14:44:00',311.148,311.148,311.129,311.129,22.51,311.241,311.244,311.231,311.231,26.84,False
'2018-03-20T14:45:00',311.128,311.137,311.119,311.119,37.02,311.231,311.233,311.223,311.225,43.9,True
'2018-03-20T14:46:00',311.119,311.119,311.119,311.119,2.44,311.227,311.227,311.227,311.227,1.5,True
'2018-03-20T14:47:00',311.119,311.14,311.109,311.139,32.08,311.221,311.246,311.221,311.246,24.74,True
'2018-03-20T14:48:00',311.139,311.159,311.139,311.159,20.05,311.25,311.253,311.246,311.253,18.21,False
'2018-03-20T14:49:00',311.149,311.149,311.141,311.141,9.0,311.253,311.253,311.252,311.252,8.45,False
'2018-03-20T14:50:00',311.139,311.141,311.139,311.141,7.5,311.241,311.251,311.241,311.251,8.07,False
'2018-03-20T14:51:00',311.14,311.14,311.139,311.14,9.0,311.251,311.251,311.25,311.251,10.7,True
'2018-03-20T14:52:00',311.139,311.159,311.139,311.149,12.75,311.251,311.253,311.241,311.253,12.58,True
'2018-03-20T14:53:00',311.149,311.219,311.149,311.179,65.64,311.253,311.323,311.253,311.281,58.59,False
'2018-03-20T14:54:00',311.179,311.179,311.169,311.169,6.75,311.281,311.281,311.278,311.278,6.0,True
'2018-03-20T14:55:00',311.179,311.211,311.174,311.209,34.12,311.276,311.311,311.275,311.311,33.74,True
'2018-03-20T14:56:00',311.209,311.225,311.209,311.225,15.38,311.311,311.328,311.311,311.321,11.56,False
'2018-03-20T14:57:00',311.225,311.225,311.208,311.208,21.13,311.322,311.328,311.311,311.311,16.98,True
'2018-03-20T14:58:00',311.219,311.259,311.219,311.232,79.04,311.323,311.361,311.321,311.341,89.65,False
'2018-03-20T14:59:00',311.223,311.237,311.223,311.229,33.41,311.331,311.346,311.33,311.331,27.73,True
'2018-03-20T15:00:00',311.228,311.277,311.228,311.272,50.75,311.326,311.393,311.326,311.372,47.23,True
'2018-03-20T15:01:00',311.269,311.329,311.269,311.324,71.32,311.372,311.44,311.37,311.426,78.2,False
'2018-03-20T15:02:00',311.319,311.329,311.266,311.299,42.84,311.431,311.435,311.367,311.405,43.33,False
'2018-03-20T15:03:00',311.299,311.309,311.289,311.289,17.47,311.405,311.411,311.401,311.401,16.13,True
'2018-03-20T15:04:00',311.289,311.322,311.289,311.319,22.57,311.401,311.421,311.401,311.421,26.57,True
'2018-03-20T15:05:00',311.319,311.322,311.319,311.322,9.0,311.421,311.431,311.421,311.423,9.29,False
'2018-03-20T15:06:00',311.322,311.327,311.322,311.322,14.39,311.431,311.431,311.421,311.423,17.46,True
'2018-03-20T15:07:00',311.326,311.328,311.326,311.328,3.07,311.428,311.428,311.428,311.428,5.32,False
'2018-03-20T15:08:00',311.325,311.328,311.325,311.328,5.02,311.431,311.431,311.428,311.428,5.7,False
'2018-03-20T15:09:00',311.325,311.328,311.325,311.328,2.51,311.428,311.428,311.428,311.428,3.38,False
'2018-03-20T15:10:00',311.328,311.328,311.328,311.328,0.0,311.428,311.428,311.428,311.428,0.0,True
'2018-03-20T15:11:00',311.329,311.339,311.329,311.339,4.49,311.431,311.432,311.431,311.432,4.69,True
'2018-03-20T15:12:00',311.34,311.34,311.34,311.34,2.1,311.441,311.441,311.437,311.437,3.19,False
'2018-03-20T15:13:00',311.336,311.339,311.33,311.334,16.18,311.431,311.431,311.427,311.431,18.0,True
'2018-03-20T15:14:00',311.334,311.339,311.334,311.339,4.87,311.431,311.433,311.431,311.431,8.25,True
'2018-03-20T15:15:00',311.319,311.341,311.319,311.339,12.67,311.43,311.438,311.42,311.434,14.29,False
'2018-03-20T15:16:00',311.341,311.341,311.329,311.339,24.73,311.434,311.441,311.43,311.433,31.7,False
'2018-03-20T15:17:00',311.339,311.342,311.333,311.336,20.87,311.437,311.439,311.43,311.431,22.34,True
'2018-03-20T15:18:00',311.339,311.339,311.331,311.339,15.51,311.431,311.433,311.421,311.43,16.5,False
'2018-03-20T15:19:00',311.329,311.339,311.325,311.339,15.13,311.426,311.426,311.421,311.421,13.5,False
'2018-03-20T15:20:00',311.319,311.339,311.319,311.329,8.32,311.421,311.421,311.421,311.421,7.5,True
'2018-03-20T15:21:00',311.319,311.339,311.319,311.339,6.9,311.421,311.424,311.411,311.424,7.72,False
'2018-03-20T15:22:00',311.325,311.339,311.299,311.301,40.35,311.422,311.429,311.401,311.401,38.36,True
'2018-03-20T15:23:00',311.302,311.318,311.299,311.306,30.76,311.41,311.421,311.403,311.411,34.68,True
'2018-03-20T15:24:00',311.306,311.309,311.306,311.309,5.21,311.409,311.413,311.409,311.411,6.19,False
'2018-03-20T15:25:00',311.306,311.309,311.306,311.306,4.72,311.423,311.423,311.41,311.41,7.16,True
'2018-03-20T15:26:00',311.306,311.306,311.306,311.306,3.03,311.408,311.411,311.408,311.411,5.25,False
'2018-03-20T15:27:00',311.306,311.311,311.282,311.289,21.45,311.408,311.408,311.381,311.401,23.83,False
'2018-03-20T15:28:00',311.289,311.289,311.285,311.285,33.95,311.392,311.392,311.391,311.391,32.85,False
'2018-03-20T15:29:00',311.289,311.289,311.269,311.269,25.12,311.391,311.391,311.375,311.377,21.76,True
'2018-03-20T15:30:00',311.269,311.279,311.269,311.279,19.31,311.383,311.383,311.371,311.373,16.91,False
'2018-03-20T15:31:00',311.279,311.279,311.269,311.273,11.05,311.371,311.371,311.37,311.37,12.0,True
'2018-03-20T15:32:00',311.274,311.279,311.259,311.279,15.23,311.373,311.373,311.371,311.371,16.94,False
'2018-03-20T15:33:00',311.274,311.279,311.264,311.269,10.18,311.371,311.372,311.371,311.372,12.0,False
'2018-03-20T15:34:00',311.269,311.269,311.231,311.231,14.88,311.373,311.373,311.341,311.341,17.63,False
'2018-03-20T15:35:00',311.228,311.228,311.207,311.207,50.47,311.321,311.343,311.311,311.311,49.9,True
'2018-03-20T15:36:00',311.214,311.219,311.214,311.218,5.43,311.321,311.324,311.321,311.322,6.19,False
'2018-03-20T15:37:00',311.214,311.214,311.194,311.209,42.95,311.321,311.321,311.301,311.313,36.0,True
'2018-03-20T15:38:00',311.209,311.224,311.209,311.219,12.38,311.321,311.327,311.321,311.326,9.0,False
'2018-03-20T15:39:00',311.219,311.219,311.219,311.219,7.69,311.326,311.331,311.321,311.321,6.56,False
'2018-03-20T15:40:00',311.21,311.219,311.21,311.219,2.62,311.331,311.331,311.321,311.321,3.19,False
'2018-03-20T15:41:00',311.218,311.219,311.209,311.209,19.51,311.321,311.321,311.315,311.315,19.52,True
'2018-03-20T15:42:00',311.209,311.218,311.209,311.218,12.2,311.315,311.33,311.315,311.321,9.76,True
'2018-03-20T15:43:00',311.219,311.229,311.209,311.229,21.38,311.321,311.341,311.315,311.336,20.64,False
'2018-03-20T15:44:00',311.229,311.229,311.229,311.229,4.88,311.336,311.336,311.336,311.336,2.24,False
'2018-03-20T15:45:00',311.231,311.231,311.218,311.218,32.83,311.341,311.341,311.321,311.321,35.44,True
'2018-03-20T15:46:00',311.219,311.223,311.218,311.219,54.19,311.322,311.331,311.321,311.331,54.63,True
'2018-03-20T15:47:00',311.219,311.249,311.219,311.239,37.9,311.331,311.352,311.331,311.351,34.1,True
'2018-03-20T15:48:00',311.239,311.244,311.239,311.241,48.06,311.351,311.351,311.351,311.351,60.84,True
'2018-03-20T15:49:00',311.244,311.249,311.239,311.249,84.15,311.351,311.356,311.338,311.341,75.59,False
'2018-03-20T15:50:00',311.245,311.249,311.239,311.239,31.91,311.341,311.356,311.34,311.351,32.76,True
'2018-03-20T15:51:00',311.244,311.259,311.239,311.252,44.42,311.351,311.358,311.341,311.357,51.23,False
'2018-03-20T15:52:00',311.252,311.269,311.249,311.249,22.3,311.361,311.361,311.351,311.351,31.34,True
'2018-03-20T15:53:00',311.249,311.253,311.249,311.253,27.73,311.354,311.361,311.351,311.361,34.73,False
'2018-03-20T15:54:00',311.269,311.269,311.249,311.249,30.93,311.361,311.361,311.351,311.361,28.48,True
'2018-03-20T15:55:00',311.259,311.303,311.259,311.303,30.94,311.356,311.401,311.351,311.401,32.06,False
'2018-03-20T15:56:00',311.299,311.299,311.279,311.289,14.07,311.404,311.404,311.381,311.386,15.38,False
'2018-03-20T15:57:00',311.279,311.288,311.269,311.276,21.19,311.391,311.391,311.376,311.376,18.92,True
'2018-03-20T15:58:00',311.269,311.269,311.269,311.269,1.69,311.391,311.391,311.391,311.391,2.44,False
'2018-03-20T15:59:00',311.276,311.279,311.258,311.258,19.32,311.387,311.389,311.361,311.362,16.12,False
'2018-03-20T16:00:00',311.271,311.279,311.239,311.239,39.76,311.381,311.391,311.347,311.347,36.37,True
'2018-03-20T16:01:00',311.249,311.279,311.229,311.249,60.22,311.361,311.381,311.337,311.361,44.72,False
'2018-03-20T16:02:00',311.249,311.249,311.229,311.243,22.13,311.358,311.361,311.338,311.341,21.75,False
'2018-03-20T16:03:00',311.239,311.243,311.219,311.219,26.46,311.341,311.351,311.331,311.331,23.43,True
'2018-03-20T16:04:00',311.219,311.274,311.219,311.239,94.15,311.33,311.363,311.33,311.35,80.14,False
'2018-03-20T16:05:00',311.249,311.259,311.209,311.209,50.1,311.353,311.353,311.311,311.316,39.85,True
'2018-03-20T16:06:00',311.219,311.244,311.209,311.242,92.31,311.321,311.331,311.315,311.325,78.76,True
'2018-03-20T16:07:00',311.247,311.279,311.229,311.247,156.58,311.331,311.371,311.33,311.341,150.57,True
'2018-03-20T16:08:00',311.252,311.292,311.229,311.269,137.25,311.341,311.374,311.334,311.374,131.28,False
'2018-03-20T16:09:00',311.274,311.274,311.239,311.239,18.0,311.376,311.376,311.346,311.346,15.22,True
'2018-03-20T16:10:00',311.239,311.259,311.239,311.254,28.34,311.351,311.363,311.351,311.361,27.62,True
'2018-03-20T16:11:00',311.259,311.259,311.259,311.259,15.95,311.371,311.371,311.371,311.371,8.26,True
'2018-03-20T16:12:00',311.247,311.271,311.229,311.269,48.57,311.341,311.381,311.332,311.381,44.38,True
'2018-03-20T16:13:00',311.269,311.279,311.259,311.279,33.38,311.381,311.386,311.366,311.386,27.0,False
'2018-03-20T16:14:00',311.279,311.279,311.259,311.274,9.75,311.386,311.386,311.371,311.381,7.88,False
'2018-03-20T16:15:00',311.274,311.274,311.258,311.264,23.98,311.381,311.381,311.371,311.371,23.09,True
'2018-03-20T16:16:00',311.269,311.274,311.259,311.268,58.01,311.371,311.38,311.366,311.38,68.51,False
'2018-03-20T16:17:00',311.259,311.259,311.259,311.259,14.64,311.366,311.368,311.361,311.368,10.1,True
'2018-03-20T16:18:00',311.259,311.259,311.259,311.259,43.92,311.366,311.371,311.366,311.371,23.2,False
'2018-03-20T16:19:00',311.259,311.259,311.259,311.259,31.91,311.371,311.371,311.361,311.371,24.97,True
'2018-03-20T16:20:00',311.259,311.314,311.259,311.309,42.58,311.371,311.418,311.371,311.406,31.35,True
'2018-03-20T16:21:00',311.312,311.314,311.304,311.314,20.99,311.416,311.421,311.411,311.411,22.89,True
'2018-03-20T16:22:00',311.31,311.319,311.305,311.317,15.0,311.411,311.421,311.403,311.421,16.52,False
'2018-03-20T16:23:00',311.316,311.316,311.315,311.316,15.0,311.421,311.421,311.411,311.413,16.33,True
'2018-03-20T16:24:00',311.315,311.329,311.314,311.329,32.43,311.412,311.431,311.412,311.431,33.21,False
'2018-03-20T16:25:00',311.322,311.322,311.314,311.319,28.1,311.419,311.421,311.414,311.421,33.04,True
'2018-03-20T16:26:00',311.319,311.331,311.318,311.321,17.24,311.421,311.434,311.421,311.431,21.01,False
'2018-03-20T16:27:00',311.318,311.325,311.317,311.318,17.25,311.422,311.431,311.416,311.421,17.06,True
'2018-03-20T16:28:00',311.319,311.334,311.315,311.334,10.5,311.421,311.421,311.419,311.421,10.5,False
'2018-03-20T16:29:00',311.334,311.334,311.33,311.33,9.0,311.421,311.421,311.421,311.421,9.0,True
'2018-03-20T16:30:00',311.33,311.341,311.318,311.329,63.75,311.424,311.446,311.414,311.441,62.31,True
'2018-03-20T16:31:00',311.333,311.354,311.327,311.354,30.57,311.451,311.463,311.436,311.454,24.79,False
'2018-03-20T16:32:00',311.349,311.359,311.349,311.349,9.73,311.451,311.451,311.442,311.442,8.25,True
'2018-03-20T16:33:00',311.349,311.359,311.349,311.349,9.73,311.442,311.451,311.442,311.451,11.07,False
'2018-03-20T16:34:00',311.349,311.349,311.349,311.349,5.99,311.451,311.451,311.45,311.45,5.25,False
'2018-03-20T16:35:00',311.354,311.354,311.349,311.349,4.12,311.445,311.445,311.445,311.445,3.0,True
'2018-03-20T16:36:00',311.349,311.373,311.349,311.359,25.48,311.443,311.486,311.443,311.48,15.53,True
'2018-03-20T16:37:00',311.364,311.384,311.361,311.384,20.62,311.48,311.491,311.48,311.491,15.19,False
'2018-03-20T16:38:00',311.399,311.399,311.368,311.37,19.13,311.491,311.507,311.491,311.491,14.83,True
'2018-03-20T16:39:00',311.37,311.389,311.37,311.381,18.74,311.491,311.491,311.491,311.491,18.4,True
'2018-03-20T16:40:00',311.382,311.394,311.377,311.377,21.16,311.491,311.511,311.491,311.511,20.28,True
'2018-03-20T16:41:00',311.391,311.399,311.386,311.399,8.05,311.511,311.522,311.511,311.522,10.51,False
'2018-03-20T16:42:00',311.392,311.392,311.39,311.39,5.82,311.523,311.524,311.521,311.524,4.69,True
'2018-03-20T16:43:00',311.389,311.414,311.388,311.391,17.45,311.52,311.528,311.52,311.523,18.06,True
'2018-03-20T16:44:00',311.391,311.409,311.391,311.409,12.75,311.52,311.528,311.52,311.528,14.52,False
'2018-03-20T16:45:00',311.409,311.409,311.391,311.392,10.66,311.49,311.502,311.481,311.481,12.22,False
'2018-03-20T16:46:00',311.392,311.392,311.392,311.392,0.0,311.481,311.481,311.481,311.481,0.0,False
'2018-03-20T16:47:00',311.39,311.39,311.39,311.39,1.12,311.471,311.471,311.471,311.471,1.5,True
'2018-03-20T16:48:00',311.388,311.388,311.384,311.388,3.36,311.481,311.481,311.481,311.481,6.66,False
'2018-03-20T16:49:00',311.378,311.388,311.378,311.384,3.74,311.478,311.481,311.471,311.481,4.38,True
'2018-03-20T16:50:00',311.389,311.389,311.389,311.389,3.0,311.486,311.486,311.486,311.486,2.47,True
'2018-03-20T16:51:00',311.391,311.391,311.391,311.391,2.24,311.492,311.492,311.492,311.492,3.22,True
'2018-03-20T16:52:00',311.399,311.399,311.382,311.399,8.09,311.493,311.493,311.485,311.485,5.8,False
'2018-03-20T16:53:00',311.384,311.388,311.384,311.388,6.9,311.485,311.492,311.485,311.492,7.94,False
'2018-03-20T16:54:00',311.388,311.388,311.388,311.388,0.0,311.492,311.492,311.492,311.492,0.0,True
'2018-03-20T16:55:00',311.39,311.399,311.39,311.399,2.43,311.503,311.503,311.499,311.499,2.66,False
'2018-03-20T16:56:00',311.399,311.399,311.395,311.396,4.67,311.501,311.506,311.501,311.503,6.41,False
'2018-03-20T16:57:00',311.398,311.398,311.386,311.394,13.67,311.503,311.503,311.491,311.501,14.66,False
'2018-03-20T16:58:00',311.389,311.394,311.389,311.389,8.81,311.501,311.501,311.501,311.501,8.45,True
'2018-03-20T16:59:00',311.392,311.398,311.392,311.392,9.95,311.501,311.504,311.501,311.501,9.0,True
'2018-03-20T17:00:00',311.394,311.399,311.394,311.399,15.55,311.501,311.517,311.501,311.511,16.14,False
'2018-03-20T17:01:00',311.399,311.414,311.399,311.399,49.8,311.511,311.513,311.511,311.511,48.29,True
'2018-03-20T17:02:00',311.399,311.409,311.399,311.399,9.74,311.519,311.519,311.514,311.514,9.13,True
'2018-03-20T17:03:00',311.404,311.419,311.399,311.399,40.07,311.514,311.516,311.511,311.516,40.1,True
'2018-03-20T17:04:00',311.399,311.399,311.399,311.399,27.37,311.518,311.518,311.517,311.517,17.82,False
'2018-03-20T17:05:00',311.399,311.409,311.398,311.399,19.1,311.52,311.52,311.511,311.511,13.67,False
'2018-03-20T17:06:00',311.399,311.399,311.392,311.392,14.6,311.511,311.511,311.491,311.493,12.22,True
'2018-03-20T17:07:00',311.389,311.394,311.389,311.394,7.49,311.493,311.501,311.493,311.501,6.44,False
'2018-03-20T17:08:00',311.399,311.399,311.389,311.389,13.48,311.501,311.504,311.501,311.501,9.97,True
'2018-03-20T17:09:00',311.389,311.399,311.389,311.399,9.74,311.501,311.501,311.501,311.501,6.0,False
'2018-03-20T17:10:00',311.399,311.399,311.389,311.389,5.62,311.501,311.501,311.5,311.501,4.5,True
'2018-03-20T17:11:00',311.399,311.399,311.399,311.399,1.5,311.501,311.501,311.501,311.501,1.5,True
'2018-03-20T17:12:00',311.399,311.409,311.392,311.399,38.95,311.507,311.518,311.507,311.512,33.54,True
'2018-03-20T17:13:00',311.409,311.409,311.399,311.409,11.62,311.518,311.519,311.518,311.519,8.79,True
'2018-03-20T17:14:00',311.419,311.419,311.419,311.419,1.5,311.524,311.524,311.524,311.524,2.47,False
'2018-03-20T17:15:00',311.429,311.429,311.419,311.419,9.75,311.531,311.531,311.522,311.522,10.85,False
'2018-03-20T17:16:00',311.409,311.409,311.409,311.409,3.0,311.517,311.517,311.517,311.517,3.0,False
'2018-03-20T17:17:00',311.409,311.409,311.399,311.399,5.62,311.517,311.517,311.516,311.516,3.74,False
'2018-03-20T17:18:00',311.385,311.385,311.29,311.323,59.29,311.413,311.491,311.391,311.431,52.9,True
'2018-03-20T17:19:00',311.324,311.349,311.324,311.349,63.98,311.434,311.479,311.431,311.47,62.85,True
'2018-03-20T17:20:00',311.339,311.349,311.339,311.349,105.29,311.457,311.485,311.457,311.479,77.45,False
'2018-03-20T17:21:00',311.349,311.359,311.31,311.319,80.66,311.475,311.486,311.421,311.441,67.13,False
'2018-03-20T17:22:00',311.314,311.314,311.31,311.31,3.0,311.431,311.431,311.43,311.43,3.0,False
'2018-03-20T17:23:00',311.309,311.329,311.308,311.308,36.76,311.421,311.445,311.421,311.431,32.62,True
'2018-03-20T17:24:00',311.308,311.329,311.308,311.329,28.82,311.431,311.441,311.421,311.431,32.83,True
'2018-03-20T17:25:00',311.339,311.359,311.314,311.329,106.54,311.444,311.463,311.421,311.451,115.92,False
'2018-03-20T17:26:00',311.339,311.364,311.327,311.329,85.49,311.451,311.47,311.446,311.451,89.5,False
'2018-03-20T17:27:00',311.339,311.357,311.319,311.319,113.46,311.461,311.467,311.435,311.442,98.52,False
'2018-03-20T17:28:00',311.339,311.356,311.317,311.319,126.28,311.451,311.461,311.431,311.441,125.93,True
'2018-03-20T17:29:00',311.326,311.362,311.316,311.329,140.41,311.441,311.466,311.431,311.441,140.05,True
'2018-03-20T17:30:00',311.319,311.359,311.319,311.339,17.58,311.441,311.453,311.441,311.447,21.19,True
'2018-03-20T17:31:00',311.349,311.349,311.329,311.349,20.42,311.446,311.451,311.444,311.45,22.71,True
'2018-03-20T17:32:00',311.334,311.359,311.329,311.359,30.75,311.446,311.47,311.431,311.47,31.68,False
'2018-03-20T17:33:00',311.36,311.36,311.333,311.333,12.75,311.471,311.471,311.455,311.455,13.14,True
'2018-03-20T17:34:00',311.333,311.333,311.333,311.333,1.5,311.46,311.46,311.46,311.46,1.69,True
'2018-03-20T17:35:00',311.334,311.339,311.333,311.339,10.32,311.462,311.464,311.461,311.464,11.64,False
'2018-03-20T17:36:00',311.339,311.339,311.328,311.328,17.07,311.468,311.469,311.44,311.44,16.51,True
'2018-03-20T17:37:00',311.329,311.346,311.325,311.345,63.76,311.441,311.474,311.436,311.473,78.8,True
'2018-03-20T17:38:00',311.346,311.383,311.345,311.354,141.63,311.473,311.495,311.451,311.465,131.55,True
'2018-03-20T17:39:00',311.359,311.369,311.336,311.361,35.82,311.471,311.483,311.451,311.481,34.51,True
'2018-03-20T17:40:00',311.359,311.364,311.359,311.362,12.0,311.481,311.481,311.481,311.481,11.83,False
'2018-03-20T17:41:00',311.359,311.362,311.359,311.362,3.19,311.49,311.49,311.481,311.481,3.38,True
'2018-03-20T17:42:00',311.369,311.394,311.366,311.369,145.55,311.481,311.501,311.481,311.49,121.52,False
'2018-03-20T17:43:00',311.367,311.379,311.329,311.329,30.2,311.481,311.492,311.441,311.451,24.96,False
'2018-03-20T17:44:00',311.329,311.329,311.329,311.329,1.5,311.441,311.441,311.441,311.441,1.5,False
'2018-03-20T17:45:00',311.319,311.324,311.319,311.322,5.99,311.44,311.44,311.433,311.433,6.0,False
'2018-03-20T17:46:00',311.32,311.324,311.312,311.319,11.83,311.431,311.443,311.431,311.431,12.6,True
'2018-03-20T17:47:00',311.319,311.326,311.319,311.322,15.56,311.431,311.441,311.431,311.434,13.88,False
'2018-03-20T17:48:00',311.322,311.322,311.322,311.322,0.0,311.434,311.434,311.434,311.434,0.0,True
'2018-03-20T17:49:00',311.329,311.33,311.329,311.33,5.25,311.441,311.45,311.441,311.45,4.88,False
'2018-03-20T17:50:00',311.331,311.333,311.319,311.329,53.12,311.451,311.46,311.441,311.441,46.16,True
'2018-03-20T17:51:00',311.33,311.337,311.329,311.337,14.06,311.441,311.46,311.441,311.46,12.76,True
'2018-03-20T17:52:00',311.339,311.339,311.339,311.339,3.0,311.461,311.461,311.461,311.461,3.38,False
'2018-03-20T17:53:00',311.339,311.339,311.339,311.339,4.5,311.461,311.461,311.461,311.461,5.82,True
'2018-03-20T17:54:00',311.339,311.34,311.339,311.34,7.88,311.458,311.467,311.458,311.467,6.76,True
'2018-03-20T17:55:00',311.345,311.345,311.339,311.34,13.32,311.471,311.471,311.466,311.471,13.52,True
'2018-03-20T17:56:00',311.34,311.35,311.34,311.35,13.89,311.468,311.48,311.468,311.48,13.52,False
'2018-03-20T17:57:00',311.349,311.35,311.349,311.35,9.95,311.48,311.48,311.471,311.471,8.45,True
'2018-03-20T17:58:00',311.35,311.35,311.349,311.349,4.88,311.477,311.477,311.477,311.477,3.38,True
'2018-03-20T17:59:00',311.352,311.459,311.352,311.429,125.51,311.476,311.575,311.476,311.557,120.5,True
'2018-03-20T18:00:00',311.439,311.444,311.427,311.429,18.56,311.551,311.561,311.551,311.559,18.21,True
'2018-03-20T18:01:00',311.425,311.436,311.424,311.436,9.94,311.551,311.561,311.551,311.561,10.14,True
'2018-03-20T18:02:00',311.439,311.439,311.439,311.439,1.5,311.561,311.561,311.561,311.561,1.69,False
'2018-03-20T18:03:00',311.439,311.439,311.439,311.439,0.0,311.561,311.561,311.561,311.561,0.0,False
'2018-03-20T18:04:00',311.439,311.439,311.439,311.439,2.25,311.561,311.561,311.561,311.561,1.5,True
'2018-03-20T18:05:00',311.439,311.439,311.439,311.439,4.88,311.571,311.571,311.571,311.571,3.38,False
'2018-03-20T18:06:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:07:00',311.421,311.421,311.409,311.409,8.26,311.549,311.55,311.541,311.541,6.0,False
'2018-03-20T18:08:00',311.409,311.409,311.409,311.409,3.38,311.541,311.541,311.541,311.541,3.38,False
'2018-03-20T18:09:00',311.399,311.409,311.399,311.409,3.0,311.551,311.551,311.541,311.541,3.0,False
'2018-03-20T18:10:00',311.399,311.409,311.399,311.409,3.0,311.551,311.551,311.541,311.541,3.0,False
'2018-03-20T18:11:00',311.409,311.409,311.409,311.409,0.0,311.541,311.541,311.541,311.541,0.0,False
'2018-03-20T18:12:00',311.409,311.409,311.409,311.409,0.0,311.541,311.541,311.541,311.541,0.0,False
'2018-03-20T18:13:00',311.409,311.409,311.409,311.409,5.07,311.54,311.54,311.54,311.54,5.07,True
'2018-03-20T18:14:00',311.409,311.409,311.409,311.409,10.89,311.541,311.55,311.541,311.55,10.14,False
'2018-03-20T18:15:00',311.409,311.409,311.409,311.409,4.13,311.55,311.55,311.541,311.541,3.38,False
'2018-03-20T18:16:00',311.409,311.409,311.409,311.409,3.38,311.541,311.541,311.541,311.541,3.38,False
'2018-03-20T18:17:00',311.409,311.409,311.409,311.409,0.0,311.541,311.541,311.541,311.541,0.0,False
'2018-03-20T18:18:00',311.409,311.409,311.409,311.409,0.0,311.541,311.541,311.541,311.541,0.0,False
'2018-03-20T18:19:00',311.409,311.409,311.409,311.409,1.5,311.541,311.541,311.541,311.541,1.5,False
'2018-03-20T18:20:00',311.409,311.409,311.409,311.409,0.0,311.541,311.541,311.541,311.541,0.0,False
'2018-03-20T18:21:00',311.409,311.409,311.409,311.409,4.88,311.541,311.541,311.538,311.538,3.93,False
'2018-03-20T18:22:00',311.409,311.409,311.409,311.409,1.69,311.538,311.538,311.538,311.538,1.12,True
'2018-03-20T18:23:00',311.399,311.409,311.399,311.409,5.44,311.551,311.551,311.541,311.541,5.07,True
'2018-03-20T18:24:00',311.409,311.419,311.407,311.419,24.78,311.538,311.545,311.53,311.542,15.53,True
'2018-03-20T18:25:00',311.419,311.419,311.419,311.419,3.38,311.547,311.548,311.547,311.548,2.24,True
'2018-03-20T18:26:00',311.407,311.419,311.407,311.419,6.57,311.561,311.561,311.55,311.551,6.57,False
'2018-03-20T18:27:00',311.409,311.419,311.409,311.419,3.38,311.539,311.547,311.539,311.547,2.24,True
'2018-03-20T18:28:00',311.419,311.419,311.419,311.419,1.69,311.548,311.548,311.548,311.548,1.12,True
'2018-03-20T18:29:00',311.374,311.419,311.374,311.419,3.0,311.561,311.561,311.551,311.551,3.0,False
'2018-03-20T18:30:00',311.419,311.419,311.419,311.419,1.5,311.551,311.551,311.551,311.551,1.5,True
'2018-03-20T18:31:00',311.425,311.429,311.425,311.429,4.5,311.553,311.554,311.553,311.554,3.93,True
'2018-03-20T18:32:00',311.429,311.429,311.429,311.429,5.07,311.554,311.558,311.554,311.558,3.36,True
'2018-03-20T18:33:00',311.429,311.439,311.429,311.439,5.44,311.566,311.569,311.566,311.569,3.36,True
'2018-03-20T18:34:00',311.439,311.439,311.439,311.439,1.69,311.571,311.571,311.571,311.571,1.69,False
'2018-03-20T18:35:00',311.439,311.439,311.439,311.439,1.69,311.569,311.569,311.569,311.569,1.12,False
'2018-03-20T18:36:00',311.429,311.439,311.429,311.439,6.38,311.581,311.581,311.569,311.569,6.37,False
'2018-03-20T18:37:00',311.439,311.439,311.439,311.439,1.69,311.569,311.569,311.569,311.569,1.12,True
'2018-03-20T18:38:00',311.439,311.439,311.439,311.439,6.76,311.571,311.571,311.571,311.571,6.76,False
'2018-03-20T18:39:00',311.439,311.439,311.439,311.439,6.76,311.571,311.571,311.571,311.571,6.76,False
'2018-03-20T18:40:00',311.439,311.439,311.439,311.439,10.14,311.571,311.571,311.571,311.571,10.14,False
'2018-03-20T18:41:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:42:00',311.439,311.439,311.439,311.439,4.88,311.571,311.571,311.571,311.571,4.88,False
'2018-03-20T18:43:00',311.439,311.439,311.437,311.439,15.21,311.571,311.571,311.571,311.571,15.21,False
'2018-03-20T18:44:00',311.439,311.439,311.439,311.439,18.02,311.571,311.571,311.571,311.571,18.59,False
'2018-03-20T18:45:00',311.439,311.439,311.439,311.439,8.45,311.571,311.571,311.571,311.571,8.45,False
'2018-03-20T18:46:00',311.443,311.443,311.439,311.439,6.17,311.571,311.571,311.571,311.571,8.45,False
'2018-03-20T18:47:00',311.429,311.439,311.429,311.439,3.19,311.581,311.581,311.571,311.571,3.0,False
'2018-03-20T18:48:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:49:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:50:00',311.429,311.439,311.429,311.439,3.0,311.581,311.581,311.571,311.571,3.0,False
'2018-03-20T18:51:00',311.439,311.439,311.439,311.439,1.5,311.571,311.571,311.571,311.571,1.5,False
'2018-03-20T18:52:00',311.429,311.439,311.429,311.439,3.19,311.581,311.581,311.571,311.571,3.0,False
'2018-03-20T18:53:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:54:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:55:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T18:56:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,True
'2018-03-20T18:57:00',311.439,311.449,311.439,311.449,4.69,311.574,311.577,311.574,311.577,5.07,False
'2018-03-20T18:58:00',311.449,311.449,311.449,311.449,0.0,311.577,311.577,311.577,311.577,0.0,False
'2018-03-20T18:59:00',311.449,311.449,311.439,311.439,36.23,311.58,311.581,311.568,311.568,39.43,False
'2018-03-20T19:00:00',311.439,311.439,311.429,311.429,3.19,311.568,311.581,311.568,311.581,4.13,True
'2018-03-20T19:01:00',311.439,311.449,311.439,311.449,9.95,311.577,311.577,311.571,311.571,9.0,False
'2018-03-20T19:02:00',311.449,311.449,311.449,311.449,5.07,311.571,311.571,311.571,311.571,4.5,False
'2018-03-20T19:03:00',311.449,311.449,311.449,311.449,11.83,311.571,311.571,311.571,311.571,10.5,True
'2018-03-20T19:04:00',311.439,311.449,311.439,311.449,3.0,311.574,311.581,311.574,311.581,4.72,False
'2018-03-20T19:05:00',311.439,311.439,311.439,311.439,4.88,311.581,311.581,311.581,311.581,9.0,False
'2018-03-20T19:06:00',311.439,311.439,311.439,311.439,9.95,311.581,311.581,311.581,311.581,18.0,True
'2018-03-20T19:07:00',311.439,311.459,311.439,311.459,11.64,311.581,311.581,311.581,311.581,16.5,False
'2018-03-20T19:08:00',311.459,311.459,311.459,311.459,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T19:09:00',311.459,311.459,311.459,311.459,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T19:10:00',311.459,311.459,311.459,311.459,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T19:11:00',311.459,311.459,311.459,311.459,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T19:12:00',311.459,311.459,311.459,311.459,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T19:13:00',311.459,311.459,311.459,311.459,0.0,311.581,311.581,311.581,311.581,0.0,True
'2018-03-20T19:14:00',311.442,311.459,311.44,311.459,6.44,311.604,311.604,311.591,311.591,6.66,False
'2018-03-20T19:15:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:16:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:17:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:18:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:19:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:20:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:21:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:22:00',311.44,311.459,311.44,311.459,3.22,311.604,311.604,311.591,311.591,3.22,False
'2018-03-20T19:23:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:24:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:25:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:26:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:27:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:28:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:29:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:30:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:31:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:32:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:33:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:34:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:35:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:36:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:37:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:38:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:39:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:40:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:41:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:42:00',311.44,311.459,311.44,311.459,3.22,311.604,311.604,311.591,311.591,3.22,False
'2018-03-20T19:43:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:44:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:45:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:46:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:47:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:48:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:49:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:50:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:51:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:52:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T19:53:00',311.459,311.459,311.459,311.459,0.0,311.591,311.591,311.591,311.591,0.0,True
'2018-03-20T19:54:00',311.467,311.467,311.467,311.467,1.69,311.582,311.582,311.582,311.582,2.25,False
'2018-03-20T19:55:00',311.467,311.467,311.467,311.467,0.0,311.582,311.582,311.582,311.582,0.0,False
'2018-03-20T19:56:00',311.467,311.467,311.467,311.467,8.07,311.591,311.601,311.581,311.581,9.0,False
'2018-03-20T19:57:00',311.459,311.459,311.459,311.459,1.5,311.581,311.581,311.581,311.581,1.5,False
'2018-03-20T19:58:00',311.459,311.459,311.459,311.459,3.38,311.581,311.581,311.581,311.581,4.5,False
'2018-03-20T19:59:00',311.449,311.449,311.449,311.449,3.38,311.581,311.581,311.581,311.581,6.0,False
'2018-03-20T20:00:00',311.449,311.449,311.419,311.419,10.05,311.581,311.581,311.551,311.551,10.5,False
'2018-03-20T20:01:00',311.419,311.419,311.419,311.419,6.85,311.551,311.551,311.551,311.551,4.5,False
'2018-03-20T20:02:00',311.419,311.419,311.419,311.419,5.13,311.551,311.551,311.551,311.551,4.5,False
'2018-03-20T20:03:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:04:00',311.419,311.419,311.419,311.419,1.72,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:05:00',311.419,311.419,311.419,311.419,5.13,311.551,311.551,311.551,311.551,4.5,False
'2018-03-20T20:06:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:07:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:08:00',311.419,311.419,311.419,311.419,1.5,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:09:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:10:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:11:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:12:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:13:00',311.419,311.419,311.419,311.419,4.94,311.551,311.551,311.551,311.551,4.5,False
'2018-03-20T20:14:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:15:00',311.419,311.419,311.419,311.419,1.5,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:16:00',311.419,311.419,311.419,311.419,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:17:00',311.419,311.419,311.419,311.419,1.72,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:18:00',311.419,311.419,311.419,311.419,3.22,311.551,311.551,311.551,311.551,3.0,False
'2018-03-20T20:19:00',311.419,311.419,311.419,311.419,3.22,311.551,311.551,311.551,311.551,3.0,False
'2018-03-20T20:20:00',311.419,311.419,311.419,311.419,3.22,311.551,311.551,311.551,311.551,3.0,False
'2018-03-20T20:21:00',311.419,311.419,311.419,311.419,3.22,311.551,311.551,311.551,311.551,3.0,False
'2018-03-20T20:22:00',311.419,311.419,311.419,311.419,3.22,311.551,311.551,311.551,311.551,3.0,False
'2018-03-20T20:23:00',311.419,311.419,311.419,311.419,1.5,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:24:00',311.419,311.419,311.419,311.419,17.82,311.551,311.551,311.551,311.551,16.5,False
'2018-03-20T20:25:00',311.419,311.419,311.419,311.419,1.72,311.541,311.541,311.541,311.541,1.5,False
'2018-03-20T20:26:00',311.419,311.419,311.419,311.419,0.0,311.541,311.541,311.541,311.541,0.0,True
'2018-03-20T20:27:00',311.419,311.419,311.419,311.419,15.58,311.551,311.551,311.551,311.551,9.0,False
'2018-03-20T20:28:00',311.419,311.419,311.419,311.419,5.13,311.551,311.551,311.551,311.551,3.0,False
'2018-03-20T20:29:00',311.419,311.419,311.419,311.419,9.38,311.551,311.551,311.551,311.551,6.0,False
'2018-03-20T20:30:00',311.419,311.419,311.419,311.419,2.25,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:31:00',311.419,311.419,311.419,311.419,9.57,311.551,311.551,311.551,311.551,6.0,False
'2018-03-20T20:32:00',311.419,311.419,311.419,311.419,2.44,311.551,311.551,311.551,311.551,1.5,True
'2018-03-20T20:33:00',311.422,311.422,311.422,311.422,1.16,311.551,311.551,311.551,311.551,1.5,False
'2018-03-20T20:34:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:35:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:36:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:37:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:38:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:39:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:40:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:41:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:42:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:43:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,False
'2018-03-20T20:44:00',311.422,311.422,311.422,311.422,0.0,311.551,311.551,311.551,311.551,0.0,True
'2018-03-20T20:45:00',311.429,311.429,311.419,311.429,4.69,311.561,311.571,311.561,311.571,6.0,False
'2018-03-20T20:46:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:47:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:48:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:49:00',311.426,311.429,311.426,311.429,4.13,311.574,311.574,311.571,311.571,4.72,False
'2018-03-20T20:50:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:51:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:52:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:53:00',311.429,311.429,311.429,311.429,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T20:54:00',311.416,311.419,311.416,311.419,3.38,311.561,311.561,311.561,311.561,3.0,False
'2018-03-20T20:55:00',311.419,311.419,311.419,311.419,0.0,311.561,311.561,311.561,311.561,0.0,False
'2018-03-20T20:56:00',311.419,311.419,311.419,311.419,0.0,311.561,311.561,311.561,311.561,0.0,False
'2018-03-20T20:57:00',311.419,311.419,311.419,311.419,0.0,311.561,311.561,311.561,311.561,0.0,False
'2018-03-20T20:58:00',311.419,311.419,311.419,311.419,0.0,311.561,311.561,311.561,311.561,0.0,True
'2018-03-20T20:59:00',311.419,311.429,311.419,311.429,11.63,311.568,311.581,311.568,311.581,15.0,False
'2018-03-20T21:00:00',311.429,311.429,311.429,311.429,3.19,311.581,311.581,311.581,311.581,3.75,False
'2018-03-20T21:01:00',311.429,311.429,311.429,311.429,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:02:00',311.429,311.429,311.429,311.429,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:03:00',311.429,311.429,311.429,311.429,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:04:00',311.429,311.429,311.429,311.429,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:05:00',311.429,311.429,311.429,311.429,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:06:00',311.429,311.429,311.429,311.429,6.38,311.581,311.581,311.581,311.581,9.0,False
'2018-03-20T21:07:00',311.42,311.429,311.42,311.429,3.0,311.582,311.582,311.581,311.581,3.75,False
'2018-03-20T21:08:00',311.429,311.429,311.429,311.429,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:09:00',311.439,311.439,311.429,311.429,4.91,311.581,311.581,311.581,311.581,6.75,False
'2018-03-20T21:10:00',311.428,311.428,311.427,311.427,2.85,311.581,311.581,311.581,311.581,4.5,False
'2018-03-20T21:11:00',311.427,311.429,311.424,311.427,8.01,311.581,311.581,311.581,311.581,13.5,True
'2018-03-20T21:12:00',311.427,311.429,311.427,311.429,7.01,311.581,311.581,311.581,311.581,9.0,True
'2018-03-20T21:13:00',311.429,311.439,311.427,311.439,19.78,311.581,311.581,311.581,311.581,27.0,False
'2018-03-20T21:14:00',311.439,311.439,311.429,311.439,8.26,311.581,311.581,311.581,311.581,9.0,True
'2018-03-20T21:15:00',311.439,311.449,311.437,311.449,18.61,311.581,311.583,311.581,311.583,24.0,True
'2018-03-20T21:16:00',311.447,311.479,311.445,311.479,22.7,311.583,311.615,311.583,311.615,35.59,False
'2018-03-20T21:17:00',311.472,311.472,311.467,311.467,4.79,311.616,311.623,311.616,311.623,3.9,True
'2018-03-20T21:18:00',311.488,311.488,311.465,311.465,1.13,311.691,311.691,311.658,311.658,3.19,False
'2018-03-20T21:19:00',311.465,311.465,311.439,311.439,8.36,311.631,311.631,311.571,311.571,9.0,False
'2018-03-20T21:20:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T21:21:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-20T21:22:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,True
'2018-03-20T21:23:00',311.421,311.421,311.421,311.421,0.75,311.619,311.619,311.619,311.619,1.5,False
'2018-03-20T21:24:00',311.421,311.421,311.421,311.421,0.0,311.619,311.619,311.619,311.619,0.0,False
'2018-03-20T21:25:00',311.421,311.421,311.421,311.421,0.0,311.619,311.619,311.619,311.619,0.0,False
'2018-03-20T21:26:00',311.439,311.439,311.439,311.439,1.5,311.571,311.571,311.571,311.571,1.5,False
'2018-03-20T21:27:00',311.439,311.439,311.439,311.439,0.0,311.571,311.571,311.571,311.571,0.0,True
'2018-03-20T21:28:00',311.375,311.459,311.375,311.459,6.0,311.625,311.625,311.574,311.584,5.92,True
'2018-03-20T21:29:00',311.479,311.489,311.479,311.489,7.5,311.609,311.62,311.609,311.62,7.72,False
'2018-03-20T21:30:00',311.479,311.479,311.452,311.452,11.3,311.611,311.611,311.581,311.581,10.5,False
'2018-03-20T21:31:00',311.452,311.452,311.452,311.452,0.0,311.581,311.581,311.581,311.581,0.0,False
'2018-03-20T21:32:00',311.452,311.452,311.452,311.452,2.32,311.581,311.581,311.581,311.581,3.0,False
'2018-03-20T21:33:00',311.452,311.457,311.449,311.449,7.61,311.584,311.591,311.571,311.571,7.72,False
'2018-03-20T21:34:00',311.446,311.449,311.439,311.449,6.92,311.571,311.571,311.571,311.571,7.5,False
'2018-03-20T21:35:00',311.449,311.449,311.449,311.449,9.28,311.571,311.571,311.571,311.571,12.0,False
'2018-03-20T21:36:00',311.446,311.449,311.446,311.449,13.32,311.571,311.571,311.571,311.571,16.5,False
'2018-03-20T21:37:00',311.449,311.449,311.446,311.449,8.12,311.571,311.574,311.571,311.571,12.22,False
'2018-03-20T21:38:00',311.449,311.449,311.429,311.429,18.79,311.571,311.581,311.571,311.581,19.72,False
'2018-03-20T21:39:00',311.439,311.439,311.409,311.409,28.72,311.581,311.591,311.54,311.571,26.65,True
'2018-03-20T21:40:00',311.409,311.414,311.409,311.413,9.19,311.56,311.576,311.56,311.575,8.62,True
'2018-03-20T21:41:00',311.412,311.412,311.41,311.41,3.0,311.576,311.591,311.576,311.591,3.0,False
'2018-03-20T21:42:00',311.409,311.416,311.4,311.4,13.32,311.591,311.591,311.564,311.566,11.61,True
'2018-03-20T21:43:00',311.399,311.419,311.399,311.416,17.15,311.563,311.584,311.563,311.58,15.0,True
'2018-03-20T21:44:00',311.418,311.418,311.416,311.416,3.19,311.582,311.582,311.582,311.582,3.0,True
'2018-03-20T21:45:00',311.416,311.416,311.416,311.416,0.94,311.631,311.631,311.631,311.631,1.5,False
'2018-03-20T21:46:00',311.41,311.41,311.407,311.407,11.25,311.576,311.581,311.571,311.571,11.44,True
'2018-03-20T21:47:00',311.411,311.419,311.408,311.408,16.52,311.577,311.584,311.572,311.572,13.69,False
'2018-03-20T21:48:00',311.409,311.409,311.407,311.407,21.97,311.577,311.581,311.571,311.571,20.64,False
'2018-03-20T21:49:00',311.409,311.415,311.406,311.406,17.83,311.581,311.581,311.57,311.57,19.32,True
'2018-03-20T21:50:00',311.409,311.409,311.404,311.407,16.9,311.581,311.581,311.568,311.571,18.95,False
'2018-03-20T21:51:00',311.409,311.409,311.404,311.406,11.83,311.581,311.581,311.57,311.57,11.82,False
'2018-03-20T21:52:00',311.409,311.409,311.406,311.406,12.57,311.581,311.581,311.57,311.57,14.82,False
'2018-03-20T21:53:00',311.404,311.404,311.401,311.401,13.33,311.57,311.57,311.567,311.567,12.0,False
'2018-03-20T21:54:00',311.39,311.397,311.39,311.397,12.16,311.582,311.582,311.563,311.563,12.0,True
'2018-03-20T21:55:00',311.397,311.397,311.397,311.397,2.32,311.563,311.571,311.563,311.571,2.25,False
'2018-03-20T21:56:00',311.399,311.399,311.395,311.395,8.49,311.563,311.571,311.562,311.571,9.19,False
'2018-03-20T21:57:00',311.392,311.395,311.392,311.395,4.3,311.583,311.583,311.571,311.571,4.54,True
'2018-03-20T21:58:00',311.399,311.407,311.399,311.407,6.89,311.571,311.571,311.565,311.571,6.19,False
'2018-03-20T21:59:00',311.405,311.418,311.39,311.39,5.33,311.571,311.584,311.542,311.553,7.75,False
'2018-03-20T22:00:00',311.39,311.39,311.39,311.39,0.0,311.553,311.553,311.553,311.553,0.0,False
'2018-03-20T22:01:00',311.355,311.355,311.355,311.355,1.0,311.545,311.545,311.545,311.545,1.0,False
'2018-03-20T22:02:00',311.355,311.355,311.355,311.355,0.0,311.545,311.545,311.545,311.545,0.0,True
'2018-03-20T22:03:00',311.377,311.377,311.377,311.377,1.0,311.575,311.575,311.575,311.575,1.0,False
'2018-03-20T22:04:00',311.377,311.377,311.377,311.377,0.0,311.575,311.575,311.575,311.575,0.0,True
'2018-03-20T22:05:00',311.369,311.369,311.369,311.369,1.69,311.603,311.603,311.603,311.603,1.69,False
'2018-03-20T22:06:00',311.369,311.369,311.369,311.369,0.0,311.603,311.603,311.603,311.603,0.0,False
'2018-03-20T22:07:00',311.344,311.344,311.344,311.344,1.69,311.603,311.603,311.603,311.603,1.69,True
'2018-03-20T22:08:00',311.387,311.387,311.387,311.387,1.0,311.577,311.577,311.577,311.577,1.0,False
'2018-03-20T22:09:00',311.387,311.387,311.387,311.387,0.0,311.577,311.577,311.577,311.577,0.0,False
'2018-03-20T22:10:00',311.362,311.38,311.359,311.38,10.13,311.604,311.604,311.591,311.591,10.14,False
'2018-03-20T22:11:00',311.38,311.38,311.38,311.38,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T22:12:00',311.38,311.38,311.38,311.38,1.0,311.57,311.57,311.57,311.57,1.0,False
'2018-03-20T22:13:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:14:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:15:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:16:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:17:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:18:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:19:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:20:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:21:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:22:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:23:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:24:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:25:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:26:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:27:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:28:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,False
'2018-03-20T22:29:00',311.38,311.38,311.38,311.38,0.0,311.57,311.57,311.57,311.57,0.0,True
'2018-03-20T22:30:00',311.348,311.388,311.348,311.387,8.06,311.59,311.594,311.59,311.591,8.45,False
'2018-03-20T22:31:00',311.361,311.361,311.361,311.361,1.69,311.603,311.603,311.603,311.603,1.69,False
'2018-03-20T22:32:00',311.361,311.361,311.361,311.361,0.0,311.603,311.603,311.603,311.603,0.0,True
'2018-03-20T22:33:00',311.369,311.382,311.369,311.382,5.07,311.611,311.612,311.572,311.572,4.88,False
'2018-03-20T22:34:00',311.356,311.356,311.353,311.353,3.38,311.598,311.598,311.595,311.595,3.38,True
'2018-03-20T22:35:00',311.379,311.379,311.379,311.379,2.06,311.595,311.595,311.569,311.569,2.44,False
'2018-03-20T22:36:00',311.379,311.379,311.379,311.379,0.0,311.569,311.569,311.569,311.569,0.0,False
'2018-03-20T22:37:00',311.379,311.379,311.363,311.363,7.32,311.569,311.594,311.553,311.553,7.32,False
'2018-03-20T22:38:00',311.363,311.363,311.363,311.363,0.0,311.553,311.553,311.553,311.553,0.0,False
'2018-03-20T22:39:00',311.363,311.363,311.363,311.363,1.88,311.553,311.553,311.553,311.553,1.5,False
'2018-03-20T22:40:00',311.361,311.376,311.361,311.363,13.87,311.551,311.592,311.551,311.553,15.96,False
'2018-03-20T22:41:00',311.361,311.377,311.361,311.361,4.5,311.551,311.594,311.551,311.551,5.07,False
'2018-03-20T22:42:00',311.377,311.377,311.361,311.361,5.62,311.594,311.594,311.551,311.551,6.76,False
'2018-03-20T22:43:00',311.377,311.378,311.361,311.361,6.19,311.594,311.594,311.551,311.551,6.76,True
'2018-03-20T22:44:00',311.361,311.361,311.355,311.355,3.0,311.551,311.572,311.551,311.572,3.19,False
'2018-03-20T22:45:00',311.355,311.376,311.355,311.363,19.46,311.572,311.572,311.552,311.553,17.64,True
'2018-03-20T22:46:00',311.363,311.375,311.361,311.375,7.49,311.553,311.591,311.546,311.565,8.26,False
'2018-03-20T22:47:00',311.361,311.374,311.361,311.374,7.3,311.551,311.564,311.551,311.564,6.76,False
'2018-03-20T22:48:00',311.374,311.374,311.361,311.361,5.25,311.564,311.564,311.551,311.551,5.07,False
'2018-03-20T22:49:00',311.361,311.361,311.361,311.361,1.0,311.551,311.551,311.551,311.551,1.0,True
'2018-03-20T22:50:00',311.355,311.379,311.355,311.366,8.99,311.545,311.59,311.545,311.551,8.26,True
'2018-03-20T22:51:00',311.376,311.383,311.376,311.383,8.45,311.591,311.591,311.561,311.581,8.26,True
'2018-03-20T22:52:00',311.389,311.394,311.387,311.389,18.19,311.579,311.591,311.579,311.591,18.59,False
'2018-03-20T22:53:00',311.389,311.389,311.389,311.389,2.25,311.591,311.591,311.591,311.591,2.25,False
'2018-03-20T22:54:00',311.389,311.389,311.389,311.389,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T22:55:00',311.389,311.389,311.389,311.389,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T22:56:00',311.386,311.386,311.385,311.385,3.19,311.591,311.591,311.591,311.591,3.19,False
'2018-03-20T22:57:00',311.383,311.383,311.379,311.379,8.26,311.591,311.591,311.591,311.591,8.45,False
'2018-03-20T22:58:00',311.379,311.379,311.379,311.379,0.0,311.591,311.591,311.591,311.591,0.0,False
'2018-03-20T22:59:00',311.384,311.389,311.384,311.389,4.5,311.569,311.569,311.557,311.557,4.69,False
'2018-03-20T23:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-20T23:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T00:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T01:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T02:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T03:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T04:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T05:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T06:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:00:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:01:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:02:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:03:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:04:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:05:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:06:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:07:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:08:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:09:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:10:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:11:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:12:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:13:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:14:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:15:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:16:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:17:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:18:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:19:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:20:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:21:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:22:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:23:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:24:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:25:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:26:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:27:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:28:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:29:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:30:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:31:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:32:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:33:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:34:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:35:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:36:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:37:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:38:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:39:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:40:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:41:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:42:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:43:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:44:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:45:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:46:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:47:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:48:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:49:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:50:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:51:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:52:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:53:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:54:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:55:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:56:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:57:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:58:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,False
'2018-03-21T07:59:00',311.389,311.389,311.389,311.389,0.0,311.557,311.557,311.557,311.557,0.0,True
'2018-03-21T08:00:00',311.439,311.447,311.439,311.441,31.33,311.6,311.6,311.563,311.565,29.27,True
'2018-03-21T08:01:00',311.444,311.444,311.416,311.443,18.21,311.566,311.569,311.551,311.569,17.1,True
'2018-03-21T08:02:00',311.442,311.445,311.441,311.445,6.76,311.568,311.571,311.567,311.571,6.76,False
'2018-03-21T08:03:00',311.439,311.445,311.439,311.445,5.07,311.575,311.575,311.571,311.571,5.07,False
'2018-03-21T08:04:00',311.441,311.444,311.347,311.354,40.9,311.567,311.568,311.46,311.471,46.73,False
'2018-03-21T08:05:00',311.35,311.409,311.329,311.343,32.82,311.471,311.481,311.447,311.481,33.39,True
'2018-03-21T08:06:00',311.349,311.349,311.349,311.349,22.51,311.471,311.472,311.467,311.471,19.15,False
'2018-03-21T08:07:00',311.346,311.349,311.279,311.299,85.91,311.471,311.471,311.391,311.431,82.57,False
'2018-03-21T08:08:00',311.299,311.299,311.299,311.299,1.5,311.421,311.421,311.421,311.421,1.5,True
'2018-03-21T08:09:00',311.299,311.309,311.299,311.309,16.35,311.421,311.431,311.421,311.43,16.93,True
'2018-03-21T08:10:00',311.309,311.319,311.3,311.319,21.36,311.428,311.431,311.422,311.431,22.71,True
'2018-03-21T08:11:00',311.319,311.319,311.319,311.319,3.0,311.441,311.441,311.434,311.434,2.66,False
'2018-03-21T08:12:00',311.319,311.319,311.319,311.319,0.0,311.434,311.434,311.434,311.434,0.0,False
'2018-03-21T08:13:00',311.313,311.313,311.23,311.254,36.54,311.431,311.431,311.352,311.371,37.84,True
'2018-03-21T08:14:00',311.279,311.289,311.272,311.286,23.83,311.383,311.416,311.383,311.407,24.77,False
'2018-03-21T08:15:00',311.269,311.338,311.223,311.239,180.35,311.381,311.452,311.331,311.346,189.44,False
'2018-03-21T08:16:00',311.239,311.245,311.219,311.227,61.91,311.333,311.374,311.321,311.321,61.32,False
'2018-03-21T08:17:00',311.219,311.221,311.219,311.219,33.0,311.321,311.323,311.306,311.321,36.97,True
'2018-03-21T08:18:00',311.224,311.229,311.199,311.229,77.85,311.328,311.341,311.281,311.321,75.93,True
'2018-03-21T08:19:00',311.239,311.254,311.219,311.254,41.44,311.331,311.349,311.323,311.349,47.25,True
'2018-03-21T08:20:00',311.254,311.292,311.25,311.259,110.48,311.355,311.389,311.355,311.385,93.45,True
'2018-03-21T08:21:00',311.267,311.29,311.263,311.289,33.95,311.385,311.408,311.384,311.408,34.59,False
'2018-03-21T08:22:00',311.284,311.289,311.264,311.267,66.39,311.405,311.408,311.377,311.383,58.28,False
'2018-03-21T08:23:00',311.269,311.274,311.254,311.254,20.26,311.383,311.383,311.383,311.383,15.73,True
'2018-03-21T08:24:00',311.259,311.274,311.259,311.274,25.51,311.378,311.384,311.378,311.384,16.5,False
'2018-03-21T08:25:00',311.269,311.289,311.246,311.247,36.38,311.384,311.389,311.378,311.378,27.36,False
'2018-03-21T08:26:00',311.237,311.237,311.237,311.237,5.67,311.378,311.382,311.378,311.378,3.48,True
'2018-03-21T08:27:00',311.247,311.247,311.247,311.247,1.5,311.378,311.378,311.378,311.378,1.16,False
'2018-03-21T08:28:00',311.249,311.254,311.244,311.247,9.19,311.378,311.378,311.378,311.378,6.96,False
'2018-03-21T08:29:00',311.239,311.239,311.209,311.219,28.94,311.382,311.382,311.341,311.353,28.59,False
'2018-03-21T08:30:00',311.219,311.238,311.207,311.222,52.84,311.353,311.361,311.328,311.346,56.08,False
'2018-03-21T08:31:00',311.222,311.224,311.222,311.222,4.76,311.345,311.346,311.345,311.345,4.69,True
'2018-03-21T08:32:00',311.224,311.226,311.218,311.222,11.52,311.346,311.353,311.341,311.346,11.63,True
'2018-03-21T08:33:00',311.218,311.224,311.218,311.223,12.58,311.345,311.351,311.343,311.347,11.07,False
'2018-03-21T08:34:00',311.223,311.225,311.223,311.225,3.38,311.341,311.341,311.341,311.341,4.87,True
'2018-03-21T08:35:00',311.218,311.223,311.218,311.223,3.38,311.346,311.348,311.346,311.348,3.94,False
'2018-03-21T08:36:00',311.221,311.223,311.221,311.223,3.0,311.346,311.346,311.346,311.346,3.0,False
'2018-03-21T08:37:00',311.223,311.226,311.214,311.214,16.9,311.352,311.358,311.346,311.346,18.38,True
'2018-03-21T08:38:00',311.209,311.215,311.209,311.215,4.31,311.351,311.351,311.351,311.351,8.82,False
'2018-03-21T08:39:00',311.212,311.217,311.212,311.217,8.07,311.349,311.349,311.341,311.341,8.26,False
'2018-03-21T08:40:00',311.217,311.217,311.209,311.217,8.99,311.341,311.341,311.341,311.341,10.14,False
'2018-03-21T08:41:00',311.217,311.217,311.211,311.211,11.45,311.341,311.341,311.341,311.341,11.83,False
'2018-03-21T08:42:00',311.216,311.217,311.182,311.186,27.02,311.341,311.341,311.311,311.311,25.3,False
'2018-03-21T08:43:00',311.186,311.19,311.133,311.139,49.65,311.311,311.321,311.26,311.271,53.73,True
'2018-03-21T08:44:00',311.145,311.199,311.145,311.163,54.52,311.273,311.311,311.273,311.286,52.88,True
'2018-03-21T08:45:00',311.169,311.179,311.158,311.169,36.42,311.288,311.31,311.281,311.302,36.22,False
'2018-03-21T08:46:00',311.179,311.179,311.15,311.159,33.03,311.307,311.307,311.291,311.297,27.6,True
'2018-03-21T08:47:00',311.159,311.17,311.156,311.17,6.57,311.295,311.295,311.282,311.291,6.38,True
'2018-03-21T08:48:00',311.17,311.186,311.17,311.179,19.33,311.292,311.305,311.292,311.305,20.45,False
'2018-03-21T08:49:00',311.17,311.179,311.15,311.179,32.66,311.305,311.305,311.285,311.293,39.22,True
'2018-03-21T08:50:00',311.179,311.187,311.168,311.187,16.69,311.293,311.293,311.27,311.285,17.85,False
'2018-03-21T08:51:00',311.189,311.189,311.159,311.159,21.2,311.294,311.296,311.287,311.287,20.44,False
'2018-03-21T08:52:00',311.159,311.159,311.159,311.159,7.51,311.285,311.285,311.278,311.278,6.38,True
'2018-03-21T08:53:00',311.166,311.278,311.166,311.278,46.38,311.278,311.375,311.278,311.375,44.43,True
'2018-03-21T08:54:00',311.279,311.357,311.269,311.32,88.2,311.375,311.469,311.375,311.453,78.28,True
'2018-03-21T08:55:00',311.32,311.339,311.319,311.319,17.45,311.451,311.465,311.451,311.457,17.44,True
'2018-03-21T08:56:00',311.335,311.345,311.299,311.327,47.67,311.465,311.475,311.424,311.474,43.51,True
'2018-03-21T08:57:00',311.325,311.374,311.316,311.366,30.52,311.465,311.502,311.455,311.494,27.93,False
'2018-03-21T08:58:00',311.363,311.389,311.293,311.329,62.47,311.494,311.514,311.41,311.465,57.2,True
'2018-03-21T08:59:00',311.339,311.37,311.339,311.342,22.15,311.475,311.491,311.475,311.477,23.63,True
'2018-03-21T09:00:00',311.349,311.356,311.349,311.349,92.95,311.475,311.483,311.469,311.472,82.03,True
'2018-03-21T09:01:00',311.351,311.353,311.351,311.353,5.07,311.472,311.479,311.472,311.479,5.07,True
'2018-03-21T09:02:00',311.353,311.449,311.353,311.449,35.28,311.479,311.571,311.479,311.571,34.19,False
'2018-03-21T09:03:00',311.439,311.449,311.439,311.439,12.2,311.552,311.568,311.551,311.551,11.83,False
'2018-03-21T09:04:00',311.439,311.439,311.439,311.439,1.5,311.551,311.551,311.551,311.551,1.69,False
'2018-03-21T09:05:00',311.439,311.439,311.439,311.439,0.0,311.551,311.551,311.551,311.551,0.0,True
'2018-03-21T09:06:00',311.44,311.449,311.44,311.449,13.14,311.556,311.569,311.556,311.557,11.83,True
'2018-03-21T09:07:00',311.449,311.457,311.449,311.457,8.25,311.556,311.569,311.556,311.569,6.76,True
'2018-03-21T09:08:00',311.459,311.479,311.459,311.479,17.26,311.577,311.599,311.577,311.599,16.9,True
'2018-03-21T09:09:00',311.479,311.499,311.476,311.499,28.14,311.599,311.614,311.599,311.611,29.29,True
'2018-03-21T09:10:00',311.499,311.519,311.499,311.509,24.01,311.611,311.621,311.611,311.621,27.96,False
'2018-03-21T09:11:00',311.509,311.509,311.471,311.474,27.78,311.621,311.621,311.601,311.608,29.49,False
'2018-03-21T09:12:00',311.474,311.475,311.466,311.474,41.31,311.592,311.601,311.581,311.6,41.66,False
'2018-03-21T09:13:00',311.471,311.472,311.449,311.449,18.96,311.597,311.597,311.552,311.569,16.88,True
'2018-03-21T09:14:00',311.449,311.467,311.449,311.467,12.75,311.564,311.577,311.564,311.564,12.41,True
'2018-03-21T09:15:00',311.465,311.474,311.465,311.474,12.44,311.563,311.583,311.563,311.583,11.82,True
'2018-03-21T09:16:00',311.477,311.486,311.477,311.478,5.66,311.583,311.583,311.581,311.581,6.38,False
'2018-03-21T09:17:00',311.469,311.469,311.441,311.441,15.95,311.581,311.581,311.538,311.538,15.79,False
'2018-03-21T09:18:00',311.435,311.443,311.408,311.41,21.59,311.54,311.54,311.511,311.521,18.19,False
'2018-03-21T09:19:00',311.41,311.41,311.398,311.399,38.09,311.521,311.521,311.5,311.511,38.25,False
'2018-03-21T09:20:00',311.399,311.399,311.399,311.399,1.69,311.502,311.502,311.502,311.502,1.5,True
'2018-03-21T09:21:00',311.399,311.4,311.399,311.399,6.57,311.51,311.51,311.504,311.504,4.69,True
'2018-03-21T09:22:00',311.399,311.43,311.399,311.419,31.54,311.511,311.545,311.504,311.541,29.87,True
'2018-03-21T09:23:00',311.426,311.429,311.426,311.429,6.38,311.541,311.541,311.541,311.541,7.51,False
'2018-03-21T09:24:00',311.429,311.429,311.417,311.417,14.26,311.531,311.541,311.526,311.529,14.25,True
'2018-03-21T09:25:00',311.407,311.419,311.407,311.419,10.13,311.528,311.541,311.528,311.541,10.89,True
'2018-03-21T09:26:00',311.419,311.429,311.419,311.429,4.5,311.527,311.531,311.527,311.531,4.68,False
'2018-03-21T09:27:00',311.419,311.429,311.419,311.429,3.19,311.531,311.531,311.531,311.531,4.13,True
'2018-03-21T09:28:00',311.439,311.449,311.439,311.439,11.25,311.543,311.549,311.543,311.548,11.83,True
'2018-03-21T09:29:00',311.439,311.449,311.439,311.449,5.25,311.548,311.557,311.548,311.557,5.07,False
'2018-03-21T09:30:00',311.449,311.459,311.419,311.421,38.26,311.558,311.566,311.521,311.532,34.75,True
'2018-03-21T09:31:00',311.424,311.428,311.424,311.424,25.35,311.531,311.532,311.529,311.531,23.97,True
'2018-03-21T09:32:00',311.424,311.428,311.424,311.428,23.66,311.531,311.531,311.529,311.531,22.47,False
'2018-03-21T09:33:00',311.428,311.428,311.417,311.417,19.15,311.53,311.531,311.522,311.523,15.36,True
'2018-03-21T09:34:00',311.417,311.428,311.416,311.428,7.69,311.523,311.541,311.521,311.541,7.88,True
'2018-03-21T09:35:00',311.429,311.449,311.429,311.449,15.76,311.546,311.571,311.546,311.571,17.44,True
'2018-03-21T09:36:00',311.459,311.469,311.449,311.459,24.76,311.571,311.581,311.557,311.561,28.34,True
'2018-03-21T09:37:00',311.459,311.469,311.459,311.459,14.45,311.561,311.579,311.561,311.571,11.45,True
'2018-03-21T09:38:00',311.459,311.469,311.459,311.469,15.39,311.571,311.581,311.571,311.581,11.83,False
'2018-03-21T09:39:00',311.469,311.479,311.469,311.469,9.57,311.581,311.589,311.581,311.581,6.57,False
'2018-03-21T09:40:00',311.469,311.469,311.469,311.469,3.19,311.581,311.581,311.581,311.581,1.5,True
'2018-03-21T09:41:00',311.469,311.479,311.469,311.479,11.45,311.591,311.591,311.581,311.591,8.26,False
'2018-03-21T09:42:00',311.479,311.479,311.469,311.477,18.39,311.591,311.591,311.581,311.589,14.08,False
'2018-03-21T09:43:00',311.477,311.477,311.461,311.461,5.25,311.589,311.589,311.571,311.571,4.88,False
'2018-03-21T09:44:00',311.461,311.461,311.461,311.461,0.0,311.571,311.571,311.571,311.571,0.0,False
'2018-03-21T09:45:00',311.459,311.459,311.459,311.459,5.07,311.571,311.571,311.571,311.571,5.07,False
'2018-03-21T09:46:00',311.459,311.459,311.459,311.459,9.19,311.571,311.571,311.563,311.571,7.69,True
'2018-03-21T09:47:00',311.469,311.479,311.469,311.479,8.25,311.58,311.581,311.576,311.581,7.69,False
'2018-03-21T09:48:00',311.474,311.474,311.469,311.469,6.57,311.581,311.581,311.581,311.581,5.82,False
'2018-03-21T09:49:00',311.469,311.469,311.469,311.469,4.13,311.584,311.584,311.581,311.581,3.38,False
'2018-03-21T09:50:00',311.469,311.469,311.469,311.469,4.13,311.584,311.584,311.581,311.581,3.38,False
'2018-03-21T09:51:00',311.473,311.473,311.459,311.459,10.31,311.581,311.581,311.571,311.571,8.45,False
'2018-03-21T09:52:00',311.455,311.459,311.455,311.459,8.26,311.573,311.573,311.571,311.571,6.23,False
'2018-03-21T09:53:00',311.459,311.459,311.459,311.459,2.44,311.571,311.571,311.571,311.571,1.69,False
'2018-03-21T09:54:00',311.456,311.459,311.429,311.453,28.97,311.556,311.562,311.535,311.562,19.12,False
'2018-03-21T09:55:00',311.459,311.459,311.429,311.449,20.33,311.571,311.571,311.531,311.552,15.44,False
'2018-03-21T09:56:00',311.453,311.459,311.431,311.434,30.57,311.561,311.561,311.531,311.541,27.03,False
'2018-03-21T09:57:00',311.434,311.434,311.429,311.429,25.51,311.541,311.541,311.537,311.537,19.88,False
'2018-03-21T09:58:00',311.429,311.429,311.429,311.429,60.15,311.536,311.541,311.536,311.536,23.45,True
'2018-03-21T09:59:00',311.432,311.449,311.432,311.449,8.07,311.543,311.557,311.543,311.557,7.88,False
'2018-03-21T10:00:00',311.459,311.459,311.449,311.449,8.07,311.561,311.561,311.552,311.552,7.88,False
'2018-03-21T10:01:00',311.449,311.449,311.429,311.429,16.33,311.551,311.551,311.541,311.541,11.62,True
'2018-03-21T10:02:00',311.429,311.439,311.429,311.439,7.32,311.541,311.546,311.541,311.546,4.5,False
'2018-03-21T10:03:00',311.432,311.439,311.429,311.429,11.45,311.558,311.558,311.541,311.541,9.57,False
'2018-03-21T10:04:00',311.429,311.429,311.429,311.429,16.14,311.535,311.54,311.532,311.537,10.5,False
'2018-03-21T10:05:00',311.429,311.429,311.429,311.429,1.5,311.531,311.531,311.531,311.531,1.5,True
'2018-03-21T10:06:00',311.419,311.429,311.419,311.429,12.76,311.537,311.541,311.531,311.541,11.07,True
'2018-03-21T10:07:00',311.429,311.455,311.429,311.455,13.13,311.541,311.561,311.541,311.561,11.45,True
'2018-03-21T10:08:00',311.455,311.466,311.449,311.466,24.01,311.559,311.575,311.553,311.575,21.57,False
'2018-03-21T10:09:00',311.466,311.469,311.459,311.459,10.5,311.576,311.578,311.561,311.571,7.88,True
'2018-03-21T10:10:00',311.469,311.479,311.469,311.479,18.0,311.575,311.586,311.575,311.586,16.5,True
'2018-03-21T10:11:00',311.479,311.529,311.479,311.519,56.33,311.586,311.631,311.586,311.631,54.99,False
'2018-03-21T10:12:00',311.516,311.519,311.509,311.509,10.7,311.631,311.631,311.611,311.611,10.69,False
'2018-03-21T10:13:00',311.509,311.509,311.509,311.509,5.07,311.61,311.61,311.601,311.601,4.5,True
'2018-03-21T10:14:00',311.508,311.509,311.508,311.509,20.63,311.601,311.607,311.601,311.607,21.0,True
'2018-03-21T10:15:00',311.509,311.509,311.509,311.509,6.76,311.601,311.61,311.601,311.61,6.0,True
'2018-03-21T10:16:00',311.509,311.519,311.509,311.519,38.27,311.613,311.626,311.612,311.621,23.46,False
'2018-03-21T10:17:00',311.509,311.509,311.509,311.509,26.84,311.624,311.624,311.619,311.619,16.86,True
'2018-03-21T10:18:00',311.509,311.509,311.509,311.509,6.57,311.621,311.628,311.621,311.621,6.04,False
'2018-03-21T10:19:00',311.509,311.509,311.509,311.509,0.0,311.621,311.621,311.621,311.621,0.0,False
'2018-03-21T10:20:00',311.509,311.509,311.509,311.509,2.44,311.621,311.621,311.621,311.621,1.69,True
'2018-03-21T10:21:00',311.509,311.509,311.509,311.509,2.44,311.622,311.622,311.622,311.622,1.69,False
'2018-03-21T10:22:00',311.509,311.509,311.508,311.508,13.51,311.628,311.628,311.601,311.601,9.44,False
'2018-03-21T10:23:00',311.497,311.497,311.492,311.492,3.48,311.613,311.613,311.601,311.601,4.91,True
'2018-03-21T10:24:00',311.493,311.499,311.493,311.499,6.76,311.601,311.61,311.601,311.61,6.0,False
'2018-03-21T10:25:00',311.493,311.493,311.492,311.492,6.45,311.601,311.601,311.601,311.601,6.0,True
'2018-03-21T10:26:00',311.499,311.509,311.499,311.509,7.51,311.601,311.617,311.601,311.617,6.75,False
'2018-03-21T10:27:00',311.509,311.509,311.508,311.508,5.82,311.611,311.611,311.607,311.607,4.5,False
'2018-03-21T10:28:00',311.508,311.508,311.508,311.508,0.0,311.607,311.607,311.607,311.607,0.0,False
'2018-03-21T10:29:00',311.508,311.508,311.508,311.508,12.75,311.611,311.611,311.601,311.601,9.0,False
'2018-03-21T10:30:00',311.508,311.508,311.508,311.508,1.5,311.601,311.601,311.601,311.601,1.5,True
'2018-03-21T10:31:00',311.508,311.508,311.508,311.508,6.0,311.601,311.604,311.601,311.604,4.5,False
'2018-03-21T10:32:00',311.508,311.508,311.401,311.419,39.39,311.607,311.607,311.501,311.541,37.41,False
'2018-03-21T10:33:00',311.418,311.419,311.389,311.389,93.47,311.543,311.543,311.492,311.501,73.01,False
'2018-03-21T10:34:00',311.389,311.389,311.353,311.369,41.29,311.501,311.504,311.461,311.481,33.2,True
'2018-03-21T10:35:00',311.369,311.399,311.364,311.398,20.62,311.477,311.501,311.471,311.501,21.2,False
'2018-03-21T10:36:00',311.379,311.399,311.379,311.395,35.1,311.488,311.505,311.488,311.505,30.76,True
'2018-03-21T10:37:00',311.397,311.414,311.397,311.408,28.88,311.505,311.52,311.501,311.501,29.44,False
'2018-03-21T10:38:00',311.408,311.409,311.387,311.406,27.77,311.516,311.516,311.496,311.501,20.58,True
'2018-03-21T10:39:00',311.419,311.456,311.419,311.429,43.53,311.515,311.558,311.515,311.521,38.03,False
'2018-03-21T10:40:00',311.419,311.419,311.399,311.412,21.39,311.521,311.523,311.506,311.518,12.35,False
'2018-03-21T10:41:00',311.409,311.413,311.399,311.399,28.9,311.518,311.521,311.501,311.511,17.97,True
'2018-03-21T10:42:00',311.399,311.409,311.399,311.409,30.03,311.508,311.511,311.5,311.501,21.55,True
'2018-03-21T10:43:00',311.399,311.429,311.389,311.429,21.58,311.501,311.531,311.499,311.531,17.06,False
'2018-03-21T10:44:00',311.429,311.429,311.399,311.399,38.46,311.534,311.534,311.497,311.503,36.62,False
'2018-03-21T10:45:00',311.393,311.409,311.385,311.385,43.55,311.49,311.517,311.49,311.491,38.2,False
'2018-03-21T10:46:00',311.384,311.394,311.384,311.386,12.93,311.496,311.501,311.483,311.483,14.08,False
'2018-03-21T10:47:00',311.379,311.379,311.374,311.374,4.31,311.481,311.481,311.478,311.478,5.16,False
'2018-03-21T10:48:00',311.379,311.389,311.364,311.369,17.81,311.48,311.487,311.475,311.481,21.74,False
'2018-03-21T10:49:00',311.369,311.369,311.364,311.369,9.57,311.481,311.481,311.476,311.479,7.04,False
'2018-03-21T10:50:00',311.364,311.369,311.358,311.359,14.27,311.481,311.481,311.461,311.466,12.25,True
'2018-03-21T10:51:00',311.35,311.369,311.349,311.369,20.84,311.462,311.478,311.461,311.478,16.55,False
'2018-03-21T10:52:00',311.369,311.37,311.349,311.354,64.1,311.478,311.479,311.461,311.463,45.23,True
'2018-03-21T10:53:00',311.354,311.377,311.337,311.377,33.79,311.461,311.481,311.451,311.478,35.9,False
'2018-03-21T10:54:00',311.377,311.449,311.369,311.369,45.63,311.481,311.544,311.481,311.481,44.15,True
'2018-03-21T10:55:00',311.369,311.379,311.369,311.379,13.32,311.481,311.481,311.481,311.481,14.08,False
'2018-03-21T10:56:00',311.379,311.379,311.379,311.379,10.51,311.481,311.481,311.481,311.481,12.29,True
'2018-03-21T10:57:00',311.385,311.399,311.385,311.398,21.41,311.482,311.504,311.482,311.495,19.6,False
'2018-03-21T10:58:00',311.389,311.392,311.372,311.372,12.86,311.495,311.495,311.487,311.487,12.2,True
'2018-03-21T10:59:00',311.372,311.388,311.372,311.379,17.52,311.487,311.491,311.48,311.488,14.72,False
'2018-03-21T11:00:00',311.379,311.379,311.339,311.339,16.65,311.485,311.491,311.443,311.451,16.53,True
'2018-03-21T11:01:00',311.339,311.369,311.339,311.34,27.21,311.451,311.471,311.451,311.452,30.36,False
'2018-03-21T11:02:00',311.34,311.349,311.322,311.329,38.61,311.451,311.461,311.431,311.442,31.2,True
'2018-03-21T11:03:00',311.331,311.332,311.331,311.332,3.6,311.441,311.443,311.441,311.443,3.0,False
'2018-03-21T11:04:00',311.333,311.335,311.331,311.331,9.38,311.444,311.444,311.431,311.431,9.0,False
'2018-03-21T11:05:00',311.323,311.325,311.321,311.324,35.59,311.431,311.431,311.421,311.421,35.82,False
'2018-03-21T11:06:00',311.323,311.325,311.315,311.315,31.36,311.421,311.426,311.421,311.421,29.83,False
'2018-03-21T11:07:00',311.315,311.315,311.299,311.299,16.14,311.413,311.415,311.411,311.411,10.69,False
'2018-03-21T11:08:00',311.299,311.299,311.297,311.297,7.51,311.411,311.411,311.408,311.408,6.19,False
'2018-03-21T11:09:00',311.297,311.297,311.293,311.294,4.69,311.405,311.405,311.403,311.403,4.5,False
'2018-03-21T11:10:00',311.294,311.294,311.291,311.291,4.31,311.407,311.407,311.403,311.403,4.69,True
'2018-03-21T11:11:00',311.294,311.294,311.294,311.294,2.62,311.403,311.403,311.402,311.402,3.0,False
'2018-03-21T11:12:00',311.291,311.291,311.285,311.29,6.76,311.401,311.402,311.401,311.402,6.0,True
'2018-03-21T11:13:00',311.284,311.299,311.273,311.299,16.88,311.391,311.411,311.378,311.411,15.61,False
'2018-03-21T11:14:00',311.294,311.299,311.294,311.299,3.75,311.42,311.42,311.411,311.411,3.38,False
'2018-03-21T11:15:00',311.295,311.299,311.295,311.299,3.38,311.417,311.417,311.411,311.411,3.19,False
'2018-03-21T11:16:00',311.299,311.299,311.299,311.299,0.0,311.411,311.411,311.411,311.411,0.0,False
'2018-03-21T11:17:00',311.299,311.299,311.299,311.299,0.0,311.411,311.411,311.411,311.411,0.0,False
'2018-03-21T11:18:00',311.299,311.299,311.299,311.299,3.38,311.411,311.411,311.411,311.411,3.0,False
'2018-03-21T11:19:00',311.29,311.29,311.274,311.289,21.02,311.401,311.401,311.381,311.401,17.83,True
'2018-03-21T11:20:00',311.292,311.299,311.292,311.299,6.19,311.403,311.411,311.403,311.411,8.26,False
'2018-03-21T11:21:00',311.289,311.299,311.289,311.299,3.75,311.417,311.417,311.411,311.411,3.0,True
'2018-03-21T11:22:00',311.306,311.314,311.306,311.314,6.19,311.421,311.426,311.416,311.426,6.37,True
'2018-03-21T11:23:00',311.319,311.32,311.314,311.319,14.07,311.431,311.431,311.426,311.426,12.93,False
'2018-03-21T11:24:00',311.319,311.319,311.313,311.315,23.07,311.426,311.427,311.424,311.427,20.79,True
'2018-03-21T11:25:00',311.317,311.339,311.317,311.329,9.57,311.427,311.451,311.427,311.451,19.14,False
'2018-03-21T11:26:00',311.319,311.319,311.289,311.309,21.76,311.426,311.426,311.388,311.416,19.36,True
'2018-03-21T11:27:00',311.314,311.319,311.312,311.319,15.0,311.42,311.425,311.409,311.421,16.33,True
'2018-03-21T11:28:00',311.319,311.329,311.319,311.324,23.61,311.431,311.441,311.431,311.433,21.21,True
'2018-03-21T11:29:00',311.324,311.339,311.324,311.325,12.38,311.431,311.451,311.431,311.436,10.54,True
'2018-03-21T11:30:00',311.354,311.389,311.354,311.389,69.93,311.447,311.501,311.447,311.495,57.56,True
'2018-03-21T11:31:00',311.397,311.409,311.379,311.409,46.47,311.509,311.521,311.491,311.521,46.35,False
'2018-03-21T11:32:00',311.404,311.404,311.374,311.374,23.26,311.515,311.515,311.482,311.482,23.07,False
'2018-03-21T11:33:00',311.375,311.375,311.374,311.374,8.62,311.486,311.486,311.471,311.479,9.75,False
'2018-03-21T11:34:00',311.374,311.374,311.354,311.354,21.54,311.471,311.479,311.459,311.46,22.72,False
'2018-03-21T11:35:00',311.354,311.354,311.347,311.349,20.64,311.459,311.461,311.441,311.461,22.88,False
'2018-03-21T11:36:00',311.349,311.349,311.349,311.349,1.69,311.461,311.461,311.461,311.461,1.69,False
'2018-03-21T11:37:00',311.349,311.349,311.349,311.349,1.69,311.461,311.461,311.461,311.461,1.69,False
'2018-03-21T11:38:00',311.343,311.349,311.343,311.349,3.38,311.467,311.467,311.461,311.461,3.38,False
'2018-03-21T11:39:00',311.349,311.349,311.349,311.349,33.2,311.461,311.461,311.461,311.461,25.35,True
'2018-03-21T11:40:00',311.349,311.359,311.349,311.359,41.46,311.461,311.477,311.461,311.471,29.85,True
'2018-03-21T11:41:00',311.364,311.369,311.359,311.365,26.09,311.476,311.481,311.471,311.471,21.4,True
'2018-03-21T11:42:00',311.369,311.389,311.365,311.379,29.27,311.471,311.501,311.471,311.482,29.84,True
'2018-03-21T11:43:00',311.379,311.385,311.376,311.385,10.51,311.483,311.496,311.482,311.491,9.76,False
'2018-03-21T11:44:00',311.379,311.389,311.379,311.385,5.62,311.501,311.501,311.491,311.491,6.38,True
'2018-03-21T11:45:00',311.389,311.389,311.389,311.389,3.0,311.491,311.491,311.491,311.491,3.0,False
'2018-03-21T11:46:00',311.379,311.389,311.379,311.389,4.69,311.501,311.501,311.491,311.491,5.82,False
'2018-03-21T11:47:00',311.379,311.379,311.379,311.379,5.07,311.486,311.486,311.482,311.482,4.5,True
'2018-03-21T11:48:00',311.379,311.385,311.379,311.385,5.63,311.491,311.491,311.491,311.491,5.63,True
'2018-03-21T11:49:00',311.399,311.409,311.399,311.408,13.2,311.497,311.511,311.497,311.511,13.52,True
'2018-03-21T11:50:00',311.405,311.419,311.405,311.41,11.84,311.505,311.531,311.505,311.521,15.95,False
'2018-03-21T11:51:00',311.412,311.412,311.409,311.409,6.82,311.521,311.521,311.521,311.521,9.95,True
'2018-03-21T11:52:00',311.41,311.422,311.41,311.422,35.07,311.521,311.534,311.521,311.534,38.87,True
'2018-03-21T11:53:00',311.422,311.429,311.419,311.429,16.79,311.533,311.547,311.531,311.541,16.9,False
'2018-03-21T11:54:00',311.429,311.429,311.429,311.429,18.79,311.541,311.541,311.538,311.538,15.21,False
'2018-03-21T11:55:00',311.428,311.429,311.406,311.406,8.92,311.531,311.531,311.503,311.503,8.51,False
'2018-03-21T11:56:00',311.406,311.406,311.406,311.406,0.0,311.503,311.503,311.503,311.503,0.0,False
'2018-03-21T11:57:00',311.399,311.399,311.399,311.399,10.69,311.505,311.511,311.505,311.511,9.98,False
'2018-03-21T11:58:00',311.399,311.399,311.399,311.399,4.13,311.519,311.519,311.511,311.511,3.38,False
'2018-03-21T11:59:00',311.399,311.399,311.399,311.399,0.0,311.511,311.511,311.511,311.511,0.0,False
'2018-03-21T12:00:00',311.399,311.404,311.399,311.399,9.76,311.511,311.516,311.511,311.511,8.82,False
'2018-03-21T12:01:00',311.399,311.399,311.399,311.399,5.07,311.511,311.511,311.511,311.511,5.07,False
'2018-03-21T12:02:00',311.399,311.399,311.399,311.399,3.38,311.511,311.511,311.511,311.511,3.38,False
'2018-03-21T12:03:00',311.389,311.399,311.389,311.394,5.44,311.515,311.515,311.501,311.501,5.07,False
'2018-03-21T12:04:00',311.389,311.389,311.379,311.379,8.45,311.501,311.501,311.491,311.491,8.07,False
'2018-03-21T12:05:00',311.379,311.379,311.379,311.379,4.13,311.491,311.491,311.491,311.491,3.19,False
'2018-03-21T12:06:00',311.379,311.379,311.379,311.379,2.44,311.491,311.491,311.491,311.491,1.5,False
'2018-03-21T12:07:00',311.379,311.381,311.379,311.381,14.82,311.487,311.491,311.48,311.481,14.18,True
'2018-03-21T12:08:00',311.384,311.389,311.384,311.389,5.63,311.495,311.501,311.491,311.491,4.88,False
'2018-03-21T12:09:00',311.389,311.389,311.389,311.389,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-03-21T12:10:00',311.378,311.379,311.378,311.379,3.38,311.501,311.501,311.491,311.491,3.19,False
'2018-03-21T12:11:00',311.379,311.379,311.364,311.364,18.59,311.491,311.491,311.471,311.471,16.5,False
'2018-03-21T12:12:00',311.364,311.379,311.339,311.339,53.66,311.471,311.491,311.439,311.439,46.03,True
'2018-03-21T12:13:00',311.339,311.369,311.339,311.369,14.44,311.453,311.472,311.451,311.461,12.41,True
'2018-03-21T12:14:00',311.366,311.379,311.364,311.369,17.99,311.463,311.491,311.463,311.481,19.52,True
'2018-03-21T12:15:00',311.369,311.386,311.369,311.386,9.38,311.481,311.501,311.481,311.501,10.14,False
'2018-03-21T12:16:00',311.379,311.379,311.379,311.379,8.45,311.491,311.491,311.481,311.481,8.25,True
'2018-03-21T12:17:00',311.379,311.399,311.374,311.399,18.76,311.481,311.511,311.481,311.511,19.14,False
'2018-03-21T12:18:00',311.399,311.399,311.399,311.399,3.75,311.511,311.511,311.511,311.511,3.38,False
'2018-03-21T12:19:00',311.389,311.389,311.372,311.379,19.37,311.5,311.501,311.481,311.481,16.5,True
'2018-03-21T12:20:00',311.382,311.388,311.382,311.388,3.0,311.481,311.485,311.481,311.485,3.0,False
'2018-03-21T12:21:00',311.387,311.399,311.372,311.379,26.52,311.496,311.509,311.481,311.481,25.13,False
'2018-03-21T12:22:00',311.369,311.372,311.369,311.37,7.3,311.481,311.481,311.481,311.481,11.82,True
'2018-03-21T12:23:00',311.373,311.379,311.373,311.376,9.19,311.481,311.481,311.481,311.481,9.76,False
'2018-03-21T12:24:00',311.376,311.376,311.376,311.376,0.0,311.481,311.481,311.481,311.481,0.0,False
'2018-03-21T12:25:00',311.376,311.376,311.376,311.376,0.0,311.481,311.481,311.481,311.481,0.0,False
'2018-03-21T12:26:00',311.372,311.372,311.369,311.369,8.76,311.474,311.478,311.468,311.469,7.6,True
'2018-03-21T12:27:00',311.369,311.369,311.369,311.369,6.48,311.491,311.501,311.491,311.491,8.22,False
'2018-03-21T12:28:00',311.369,311.369,311.369,311.369,7.64,311.491,311.491,311.491,311.491,6.16,False
'2018-03-21T12:29:00',311.369,311.369,311.369,311.369,7.01,311.501,311.501,311.491,311.491,7.47,False
'2018-03-21T12:30:00',311.369,311.369,311.369,311.369,25.15,311.473,311.473,311.468,311.468,8.68,True
'2018-03-21T12:31:00',311.369,311.369,311.369,311.369,10.42,311.468,311.484,311.468,311.481,6.29,False
'2018-03-21T12:32:00',311.359,311.359,311.359,311.359,14.62,311.481,311.481,311.471,311.471,10.56,True
'2018-03-21T12:33:00',311.359,311.38,311.359,311.38,30.85,311.471,311.481,311.468,311.471,23.28,False
'2018-03-21T12:34:00',311.369,311.373,311.369,311.373,14.21,311.471,311.471,311.471,311.471,14.98,False
'2018-03-21T12:35:00',311.369,311.369,311.369,311.369,21.05,311.473,311.481,311.465,311.469,12.43,False
'2018-03-21T12:36:00',311.369,311.369,311.359,311.365,15.51,311.469,311.471,311.469,311.469,9.96,False
'2018-03-21T12:37:00',311.359,311.365,311.351,311.363,6.86,311.469,311.469,311.463,311.463,6.82,False
'2018-03-21T12:38:00',311.351,311.363,311.351,311.363,3.6,311.463,311.463,311.463,311.463,3.0,False
'2018-03-21T12:39:00',311.351,311.363,311.351,311.363,17.1,311.463,311.463,311.463,311.463,18.0,False
'2018-03-21T12:40:00',311.351,311.363,311.35,311.362,8.55,311.463,311.463,311.462,311.462,9.0,False
'2018-03-21T12:41:00',311.35,311.362,311.35,311.362,15.05,311.462,311.462,311.462,311.462,18.0,False
'2018-03-21T12:42:00',311.354,311.362,311.351,311.362,47.31,311.462,311.462,311.462,311.462,51.0,True
'2018-03-21T12:43:00',311.359,311.367,311.354,311.359,94.29,311.462,311.471,311.462,311.471,166.76,True
'2018-03-21T12:44:00',311.374,311.376,311.374,311.376,2.62,311.471,311.471,311.471,311.471,6.75,False
'2018-03-21T12:45:00',311.377,311.377,311.37,311.37,17.42,311.471,311.471,311.471,311.471,38.42,False
'2018-03-21T12:46:00',311.362,311.363,311.359,311.363,23.17,311.468,311.468,311.468,311.468,16.24,False
'2018-03-21T12:47:00',311.359,311.363,311.359,311.363,7.2,311.468,311.468,311.468,311.468,4.64,False
'2018-03-21T12:48:00',311.364,311.364,311.362,311.362,3.67,311.464,311.468,311.464,311.468,3.82,True
'2018-03-21T12:49:00',311.359,311.378,311.359,311.378,24.7,311.471,311.486,311.469,311.478,20.81,True
'2018-03-21T12:50:00',311.372,311.389,311.369,311.384,26.42,311.471,311.502,311.471,311.479,34.12,True
'2018-03-21T12:51:00',311.384,311.408,311.384,311.399,24.75,311.481,311.52,311.481,311.511,27.07,True
'2018-03-21T12:52:00',311.399,311.419,311.398,311.409,24.95,311.511,311.531,311.51,311.521,26.1,True
'2018-03-21T12:53:00',311.409,311.429,311.409,311.429,10.88,311.521,311.544,311.521,311.536,10.69,False
'2018-03-21T12:54:00',311.426,311.428,311.399,311.404,7.16,311.536,311.536,311.511,311.511,7.49,True
'2018-03-21T12:55:00',311.404,311.419,311.404,311.419,7.5,311.511,311.531,311.511,311.531,8.26,False
'2018-03-21T12:56:00',311.419,311.419,311.419,311.419,6.38,311.531,311.531,311.531,311.531,5.07,False
'2018-03-21T12:57:00',311.419,311.419,311.409,311.409,7.88,311.533,311.533,311.521,311.521,6.76,False
'2018-03-21T12:58:00',311.409,311.419,311.399,311.404,24.51,311.518,311.521,311.501,311.501,23.99,False
'2018-03-21T12:59:00',311.402,311.402,311.401,311.401,4.64,311.501,311.504,311.501,311.501,6.97,True
'2018-03-21T13:00:00',311.402,311.402,311.402,311.402,2.32,311.501,311.501,311.501,311.501,3.0,True
'2018-03-21T13:01:00',311.399,311.409,311.374,311.409,28.51,311.495,311.521,311.481,311.521,32.72,True
'2018-03-21T13:02:00',311.409,311.419,311.404,311.419,20.65,311.521,311.529,311.503,311.529,24.96,True
'2018-03-21T13:03:00',311.419,311.419,311.419,311.419,7.69,311.529,311.531,311.529,311.531,6.76,True
'2018-03-21T13:04:00',311.422,311.422,311.422,311.422,2.32,311.531,311.531,311.531,311.531,3.38,False
'2018-03-21T13:05:00',311.419,311.422,311.419,311.422,4.64,311.539,311.539,311.531,311.531,6.76,False
'2018-03-21T13:06:00',311.422,311.422,311.38,311.394,20.08,311.521,311.521,311.485,311.494,22.14,True
'2018-03-21T13:07:00',311.394,311.394,311.394,311.394,7.29,311.494,311.501,311.494,311.501,9.57,False
'2018-03-21T13:08:00',311.383,311.389,311.383,311.389,6.19,311.511,311.511,311.501,311.501,4.69,True
'2018-03-21T13:09:00',311.389,311.409,311.389,311.399,19.15,311.501,311.521,311.501,311.511,18.77,False
'2018-03-21T13:10:00',311.393,311.393,311.389,311.389,3.38,311.504,311.504,311.501,311.501,3.19,True
'2018-03-21T13:11:00',311.389,311.394,311.389,311.394,11.61,311.511,311.511,311.501,311.501,13.14,False
'2018-03-21T13:12:00',311.394,311.394,311.394,311.394,2.62,311.501,311.501,311.501,311.501,3.38,False
'2018-03-21T13:13:00',311.394,311.394,311.394,311.394,1.31,311.501,311.501,311.501,311.501,1.69,False
'2018-03-21T13:14:00',311.389,311.394,311.379,311.379,16.51,311.507,311.507,311.491,311.491,12.76,True
'2018-03-21T13:15:00',311.379,311.38,311.379,311.38,18.96,311.491,311.491,311.491,311.491,14.26,False
'2018-03-21T13:16:00',311.379,311.379,311.379,311.379,1.69,311.491,311.491,311.491,311.491,1.69,False
'2018-03-21T13:17:00',311.373,311.38,311.373,311.379,20.09,311.499,311.499,311.491,311.491,17.83,False
'2018-03-21T13:18:00',311.379,311.381,311.379,311.379,22.15,311.491,311.495,311.481,311.481,16.01,False
'2018-03-21T13:19:00',311.377,311.377,311.377,311.377,3.75,311.481,311.481,311.48,311.48,2.32,True
'2018-03-21T13:20:00',311.38,311.389,311.379,311.379,10.7,311.491,311.496,311.491,311.491,9.0,False
'2018-03-21T13:21:00',311.379,311.381,311.377,311.377,23.84,311.493,311.493,311.486,311.486,17.83,False
'2018-03-21T13:22:00',311.377,311.379,311.375,311.377,47.49,311.491,311.491,311.482,311.482,33.95,False
'2018-03-21T13:23:00',311.377,311.378,311.377,311.377,39.42,311.49,311.49,311.482,311.482,27.57,False
'2018-03-21T13:24:00',311.377,311.377,311.377,311.377,34.16,311.483,311.491,311.482,311.482,21.57,False
'2018-03-21T13:25:00',311.377,311.377,311.377,311.377,14.64,311.491,311.491,311.482,311.482,10.13,False
'2018-03-21T13:26:00',311.377,311.377,311.377,311.377,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-03-21T13:27:00',311.377,311.377,311.377,311.377,14.64,311.481,311.484,311.481,311.481,10.5,False
'2018-03-21T13:28:00',311.372,311.372,311.372,311.372,1.16,311.481,311.481,311.481,311.481,2.25,True
'2018-03-21T13:29:00',311.359,311.377,311.359,311.377,9.68,311.481,311.507,311.481,311.507,9.94,False
'2018-03-21T13:30:00',311.378,311.379,311.377,311.379,8.3,311.491,311.494,311.487,311.494,7.69,False
'2018-03-21T13:31:00',311.382,311.382,311.377,311.377,9.69,311.491,311.491,311.481,311.481,9.38,True
'2018-03-21T13:32:00',311.377,311.379,311.377,311.379,22.34,311.481,311.491,311.471,311.491,23.48,True
'2018-03-21T13:33:00',311.389,311.389,311.389,311.389,6.76,311.501,311.501,311.501,311.501,6.76,False
'2018-03-21T13:34:00',311.395,311.402,311.389,311.389,12.57,311.507,311.511,311.501,311.501,13.14,False
'2018-03-21T13:35:00',311.384,311.384,311.376,311.376,11.49,311.496,311.496,311.481,311.481,11.25,True
'2018-03-21T13:36:00',311.376,311.377,311.375,311.377,53.99,311.481,311.481,311.471,311.481,50.47,False
'2018-03-21T13:37:00',311.377,311.377,311.377,311.377,1.54,311.476,311.476,311.476,311.476,1.5,False
'2018-03-21T13:38:00',311.377,311.377,311.375,311.375,4.05,311.471,311.471,311.471,311.471,4.5,True
'2018-03-21T13:39:00',311.377,311.377,311.375,311.377,8.48,311.471,311.481,311.471,311.48,10.16,True
'2018-03-21T13:40:00',311.377,311.406,311.377,311.406,34.88,311.481,311.517,311.476,311.517,36.62,False
'2018-03-21T13:41:00',311.403,311.403,311.403,311.403,1.5,311.518,311.518,311.518,311.518,1.69,True
'2018-03-21T13:42:00',311.399,311.409,311.399,311.409,7.13,311.521,311.521,311.519,311.521,7.51,False
'2018-03-21T13:43:00',311.409,311.409,311.409,311.409,3.75,311.521,311.521,311.521,311.521,4.13,True
'2018-03-21T13:44:00',311.413,311.429,311.413,311.429,34.51,311.521,311.53,311.521,311.527,29.13,False
'2018-03-21T13:45:00',311.422,311.429,311.422,311.429,52.9,311.526,311.532,311.526,311.527,39.2,True
'2018-03-21T13:46:00',311.422,311.431,311.422,311.431,26.45,311.526,311.533,311.526,311.532,22.15,False
'2018-03-21T13:47:00',311.429,311.429,311.417,311.429,32.26,311.532,311.532,311.526,311.529,25.27,True
'2018-03-21T13:48:00',311.429,311.434,311.423,311.431,17.26,311.531,311.541,311.526,311.541,24.32,False
'2018-03-21T13:49:00',311.431,311.431,311.431,311.431,0.0,311.541,311.541,311.541,311.541,0.0,True
'2018-03-21T13:50:00',311.436,311.439,311.434,311.435,13.69,311.533,311.541,311.531,311.536,14.31,False
'2018-03-21T13:51:00',311.435,311.436,311.427,311.435,40.92,311.541,311.541,311.529,311.536,35.31,True
'2018-03-21T13:52:00',311.439,311.439,311.435,311.439,38.49,311.54,311.541,311.54,311.541,38.07,True
'2018-03-21T13:53:00',311.434,311.449,311.434,311.449,18.19,311.541,311.545,311.538,311.545,29.74,False
'2018-03-21T13:54:00',311.449,311.449,311.444,311.449,19.5,311.547,311.547,311.541,311.541,19.32,True
'2018-03-21T13:55:00',311.449,311.449,311.449,311.449,6.0,311.544,311.544,311.544,311.544,6.44,True
'2018-03-21T13:56:00',311.459,311.469,311.453,311.459,12.75,311.546,311.564,311.546,311.556,11.23,True
'2018-03-21T13:57:00',311.462,311.462,311.461,311.461,3.0,311.561,311.561,311.561,311.561,4.5,True
'2018-03-21T13:58:00',311.462,311.462,311.456,311.456,6.57,311.567,311.571,311.567,311.571,6.76,False
'2018-03-21T13:59:00',311.449,311.456,311.449,311.456,7.13,311.555,311.568,311.555,311.567,7.32,False
'2018-03-21T14:00:00',311.449,311.449,311.449,311.449,2.44,311.561,311.561,311.561,311.561,1.69,False
'2018-03-21T14:01:00',311.447,311.449,311.447,311.449,4.13,311.564,311.564,311.561,311.561,3.38,False
'2018-03-21T14:02:00',311.449,311.449,311.449,311.449,4.13,311.561,311.561,311.561,311.561,4.13,False
'2018-03-21T14:03:00',311.449,311.449,311.449,311.449,1.69,311.561,311.561,311.561,311.561,1.69,False
'2018-03-21T14:04:00',311.443,311.449,311.443,311.449,3.38,311.564,311.564,311.561,311.561,3.38,False
'2018-03-21T14:05:00',311.449,311.449,311.449,311.449,0.0,311.561,311.561,311.561,311.561,0.0,False
'2018-03-21T14:06:00',311.449,311.449,311.449,311.449,1.69,311.559,311.559,311.559,311.559,1.69,False
'2018-03-21T14:07:00',311.449,311.449,311.449,311.449,3.38,311.554,311.554,311.554,311.554,2.32,False
'2018-03-21T14:08:00',311.439,311.449,311.439,311.449,3.19,311.559,311.559,311.551,311.551,2.32,True
'2018-03-21T14:09:00',311.451,311.451,311.449,311.451,5.24,311.551,311.551,311.551,311.551,3.48,False
'2018-03-21T14:10:00',311.449,311.451,311.449,311.449,5.62,311.551,311.551,311.551,311.551,3.48,False
'2018-03-21T14:11:00',311.451,311.451,311.449,311.449,2.62,311.551,311.551,311.551,311.551,2.32,True
'2018-03-21T14:12:00',311.451,311.451,311.449,311.451,4.12,311.551,311.551,311.551,311.551,3.48,True
'2018-03-21T14:13:00',311.455,311.455,311.455,311.455,3.0,311.562,311.562,311.555,311.555,2.85,False
'2018-03-21T14:14:00',311.459,311.459,311.384,311.389,27.23,311.566,311.566,311.484,311.49,26.94,False
'2018-03-21T14:15:00',311.387,311.389,311.384,311.389,12.76,311.484,311.491,311.483,311.49,12.19,False
'2018-03-21T14:16:00',311.389,311.389,311.377,311.389,20.68,311.49,311.491,311.481,311.49,18.89,False
'2018-03-21T14:17:00',311.389,311.389,311.379,311.379,18.59,311.49,311.501,311.49,311.501,18.99,False
'2018-03-21T14:18:00',311.389,311.389,311.369,311.379,15.39,311.493,311.501,311.479,311.479,14.61,True
'2018-03-21T14:19:00',311.379,311.379,311.369,311.379,8.44,311.48,311.491,311.477,311.48,6.48,True
'2018-03-21T14:20:00',311.389,311.418,311.379,311.379,24.94,311.48,311.512,311.48,311.481,23.97,False
'2018-03-21T14:21:00',311.379,311.379,311.372,311.375,14.33,311.481,311.481,311.471,311.472,14.84,True
'2018-03-21T14:22:00',311.386,311.386,311.374,311.374,20.97,311.49,311.49,311.478,311.478,22.49,True
'2018-03-21T14:23:00',311.359,311.379,311.359,311.375,9.23,311.477,311.485,311.477,311.481,9.32,False
'2018-03-21T14:24:00',311.375,311.375,311.369,311.373,4.39,311.479,311.479,311.477,311.477,5.47,False
'2018-03-21T14:25:00',311.373,311.373,311.373,311.373,1.35,311.471,311.471,311.471,311.471,1.5,False
'2018-03-21T14:26:00',311.359,311.359,311.357,311.359,8.45,311.471,311.478,311.471,311.471,7.16,True
'2018-03-21T14:27:00',311.371,311.379,311.371,311.377,13.95,311.468,311.48,311.468,311.479,11.94,False
'2018-03-21T14:28:00',311.379,311.379,311.375,311.375,10.05,311.478,311.48,311.478,311.478,8.12,False
'2018-03-21T14:29:00',311.379,311.379,311.375,311.375,6.0,311.482,311.482,311.478,311.478,4.64,False
'2018-03-21T14:30:00',311.369,311.375,311.369,311.373,6.64,311.491,311.491,311.478,311.478,5.17,True
'2018-03-21T14:31:00',311.372,311.377,311.372,311.377,4.05,311.471,311.478,311.471,311.478,4.35,False
'2018-03-21T14:32:00',311.377,311.377,311.372,311.372,4.24,311.475,311.475,311.471,311.471,4.5,True
'2018-03-21T14:33:00',311.369,311.369,311.369,311.369,1.35,311.481,311.481,311.481,311.481,1.16,True
'2018-03-21T14:34:00',311.372,311.377,311.372,311.372,4.05,311.478,311.478,311.478,311.478,3.48,True
'2018-03-21T14:35:00',311.377,311.377,311.373,311.377,5.59,311.478,311.478,311.478,311.478,4.64,False
'2018-03-21T14:36:00',311.375,311.379,311.372,311.372,7.05,311.478,311.481,311.478,311.478,6.36,True
'2018-03-21T14:37:00',311.377,311.379,311.377,311.377,7.8,311.478,311.482,311.478,311.478,5.8,False
'2018-03-21T14:38:00',311.369,311.375,311.369,311.375,3.94,311.487,311.487,311.478,311.478,2.32,True
'2018-03-21T14:39:00',311.369,311.384,311.369,311.384,15.83,311.478,311.482,311.478,311.481,10.44,False
'2018-03-21T14:40:00',311.384,311.384,311.377,311.377,14.29,311.486,311.486,311.478,311.478,10.89,False
'2018-03-21T14:41:00',311.377,311.377,311.376,311.377,4.05,311.481,311.481,311.478,311.478,4.01,False
'2018-03-21T14:42:00',311.376,311.376,311.376,311.376,1.35,311.479,311.479,311.479,311.479,1.16,True
'2018-03-21T14:43:00',311.369,311.393,311.369,311.379,17.56,311.481,311.501,311.478,311.48,13.81,False
'2018-03-21T14:44:00',311.377,311.377,311.376,311.376,6.75,311.48,311.48,311.471,311.471,7.16,False
'2018-03-21T14:45:00',311.375,311.376,311.375,311.376,2.7,311.472,311.472,311.471,311.471,3.0,True
'2018-03-21T14:46:00',311.376,311.397,311.376,311.389,18.74,311.473,311.493,311.473,311.481,14.52,False
'2018-03-21T14:47:00',311.389,311.391,311.378,311.378,12.82,311.481,311.481,311.481,311.481,12.35,False
'2018-03-21T14:48:00',311.378,311.378,311.373,311.373,8.59,311.48,311.48,311.478,311.478,6.96,True
'2018-03-21T14:49:00',311.369,311.379,311.369,311.379,10.68,311.478,311.481,311.478,311.481,9.96,False
'2018-03-21T14:50:00',311.377,311.377,311.377,311.377,2.7,311.481,311.481,311.478,311.478,3.07,False
'2018-03-21T14:51:00',311.375,311.375,311.369,311.369,5.14,311.478,311.478,311.471,311.471,3.82,True
'2018-03-21T14:52:00',311.359,311.376,311.359,311.376,5.33,311.481,311.481,311.478,311.478,3.48,False
'2018-03-21T14:53:00',311.373,311.373,311.359,311.373,4.24,311.478,311.481,311.478,311.478,4.23,False
'2018-03-21T14:54:00',311.369,311.373,311.369,311.369,15.19,311.478,311.481,311.471,311.478,8.8,False
'2018-03-21T14:55:00',311.369,311.369,311.369,311.369,0.0,311.478,311.478,311.478,311.478,0.0,False
'2018-03-21T14:56:00',311.369,311.369,311.369,311.369,0.0,311.478,311.478,311.478,311.478,0.0,False
'2018-03-21T14:57:00',311.359,311.369,311.359,311.369,4.13,311.478,311.478,311.471,311.471,2.66,True
'2018-03-21T14:58:00',311.373,311.38,311.373,311.379,10.65,311.471,311.481,311.471,311.481,8.8,True
'2018-03-21T14:59:00',311.389,311.389,311.374,311.384,19.66,311.481,311.491,311.478,311.491,17.3,False
'2018-03-21T15:00:00',311.379,311.379,311.377,311.377,7.09,311.481,311.481,311.475,311.478,7.23,False
'2018-03-21T15:01:00',311.377,311.377,311.364,311.377,6.94,311.475,311.478,311.475,311.475,6.82,False
'2018-03-21T15:02:00',311.377,311.377,311.373,311.373,4.24,311.481,311.481,311.471,311.471,4.69,False
'2018-03-21T15:03:00',311.369,311.373,311.369,311.373,8.63,311.478,311.478,311.47,311.471,8.66,False
'2018-03-21T15:04:00',311.373,311.373,311.373,311.373,1.35,311.47,311.47,311.47,311.47,1.5,False
'2018-03-21T15:05:00',311.373,311.373,311.373,311.373,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-03-21T15:06:00',311.359,311.359,311.359,311.359,8.82,311.468,311.469,311.468,311.468,4.5,True
'2018-03-21T15:07:00',311.377,311.377,311.37,311.373,4.05,311.474,311.474,311.471,311.471,5.07,False
'2018-03-21T15:08:00',311.369,311.369,311.359,311.369,5.07,311.471,311.478,311.471,311.471,4.16,True
'2018-03-21T15:09:00',311.364,311.373,311.364,311.373,4.35,311.478,311.478,311.471,311.471,4.16,False
'2018-03-21T15:10:00',311.373,311.376,311.299,311.314,38.53,311.47,311.47,311.404,311.411,33.71,False
'2018-03-21T15:11:00',311.314,311.329,311.247,311.247,50.22,311.414,311.439,311.351,311.351,52.24,False
'2018-03-21T15:12:00',311.257,311.257,311.233,311.239,41.31,311.371,311.374,311.343,311.351,39.31,False
'2018-03-21T15:13:00',311.239,311.239,311.216,311.216,27.04,311.348,311.348,311.321,311.324,25.49,True
'2018-03-21T15:14:00',311.216,311.225,311.209,311.224,12.95,311.321,311.326,311.316,311.326,11.24,False
'2018-03-21T15:15:00',311.219,311.224,311.219,311.221,4.88,311.321,311.324,311.321,311.324,3.82,False
'2018-03-21T15:16:00',311.22,311.22,311.205,311.22,4.69,311.323,311.323,311.323,311.323,3.48,True
'2018-03-21T15:17:00',311.221,311.226,311.22,311.221,6.19,311.323,311.331,311.323,311.331,7.2,False
'2018-03-21T15:18:00',311.219,311.219,311.216,311.216,7.69,311.321,311.321,311.321,311.321,8.07,False
'2018-03-21T15:19:00',311.207,311.216,311.207,311.209,27.96,311.323,311.323,311.308,311.311,20.86,False
'2018-03-21T15:20:00',311.209,311.209,311.109,311.125,61.54,311.311,311.311,311.219,311.231,60.53,True
'2018-03-21T15:21:00',311.122,311.149,311.119,311.139,34.51,311.231,311.234,311.23,311.234,38.27,False
'2018-03-21T15:22:00',311.149,311.199,311.117,311.117,65.64,311.236,311.296,311.224,311.224,66.19,True
'2018-03-21T15:23:00',311.128,311.189,311.12,311.169,69.4,311.225,311.296,311.221,311.281,71.07,True
'2018-03-21T15:24:00',311.152,311.179,311.139,311.169,43.52,311.263,311.29,311.235,311.29,42.61,True
'2018-03-21T15:25:00',311.179,311.199,311.179,311.199,15.0,311.289,311.305,311.285,311.285,16.52,False
'2018-03-21T15:26:00',311.195,311.199,311.195,311.199,7.5,311.286,311.286,311.285,311.285,7.19,False
'2018-03-21T15:27:00',311.196,311.196,311.149,311.159,38.66,311.285,311.285,311.251,311.256,33.69,True
'2018-03-21T15:28:00',311.159,311.166,311.159,311.166,4.69,311.261,311.266,311.261,311.266,4.31,False
'2018-03-21T15:29:00',311.159,311.159,311.159,311.159,3.38,311.266,311.266,311.266,311.266,2.62,False
'2018-03-21T15:30:00',311.159,311.159,311.136,311.136,9.57,311.261,311.261,311.238,311.241,8.38,False
'2018-03-21T15:31:00',311.139,311.149,311.128,311.128,15.57,311.238,311.251,311.236,311.236,11.91,False
'2018-03-21T15:32:00',311.129,311.129,311.128,311.128,4.69,311.236,311.236,311.231,311.231,6.67,False
'2018-03-21T15:33:00',311.135,311.135,311.039,311.059,36.96,311.231,311.231,311.141,311.171,37.52,True
'2018-03-21T15:34:00',311.06,311.089,311.06,311.089,12.57,311.171,311.196,311.171,311.196,12.19,False
'2018-03-21T15:35:00',311.089,311.089,311.071,311.089,19.14,311.188,311.196,311.178,311.196,15.71,True
'2018-03-21T15:36:00',311.069,311.089,311.059,311.089,34.94,311.191,311.201,311.166,311.201,30.54,True
'2018-03-21T15:37:00',311.088,311.099,311.088,311.099,23.47,311.211,311.211,311.201,311.211,24.03,False
'2018-03-21T15:38:00',311.099,311.124,311.099,311.099,45.04,311.206,311.231,311.198,311.201,42.82,False
'2018-03-21T15:39:00',311.109,311.119,311.089,311.091,15.0,311.21,311.21,311.193,311.203,16.32,False
'2018-03-21T15:40:00',311.089,311.091,311.089,311.089,9.0,311.193,311.195,311.187,311.187,6.96,False
'2018-03-21T15:41:00',311.089,311.089,311.089,311.089,3.0,311.198,311.198,311.187,311.187,2.85,False
'2018-03-21T15:42:00',311.089,311.089,311.077,311.083,15.38,311.186,311.186,311.178,311.184,11.75,False
'2018-03-21T15:43:00',311.089,311.089,311.083,311.083,7.5,311.181,311.181,311.181,311.181,8.38,False
'2018-03-21T15:44:00',311.086,311.086,311.076,311.076,3.94,311.191,311.191,311.183,311.183,3.52,False
'2018-03-21T15:45:00',311.07,311.079,311.044,311.069,35.69,311.161,311.173,311.141,311.173,26.07,True
'2018-03-21T15:46:00',311.079,311.099,311.079,311.089,19.32,311.181,311.201,311.181,311.201,20.64,False
'2018-03-21T15:47:00',311.089,311.089,311.089,311.089,5.07,311.201,311.201,311.201,311.201,5.07,False
'2018-03-21T15:48:00',311.089,311.089,311.089,311.089,4.13,311.201,311.201,311.201,311.201,3.38,False
'2018-03-21T15:49:00',311.086,311.089,311.079,311.079,7.51,311.211,311.211,311.19,311.19,6.75,False
'2018-03-21T15:50:00',311.079,311.085,311.079,311.079,10.14,311.203,311.206,311.188,311.188,7.9,False
'2018-03-21T15:51:00',311.084,311.084,311.059,311.074,29.26,311.191,311.196,311.171,311.181,26.97,True
'2018-03-21T15:52:00',311.074,311.089,311.074,311.079,22.71,311.179,311.201,311.179,311.191,22.52,True
'2018-03-21T15:53:00',311.089,311.089,311.089,311.089,3.38,311.201,311.201,311.201,311.201,3.38,False
'2018-03-21T15:54:00',311.083,311.089,311.083,311.089,3.38,311.209,311.209,311.201,311.201,3.38,True
'2018-03-21T15:55:00',311.089,311.099,311.089,311.099,8.63,311.201,311.206,311.201,311.206,6.93,False
'2018-03-21T15:56:00',311.099,311.099,311.099,311.099,6.76,311.206,311.206,311.201,311.201,5.62,False
'2018-03-21T15:57:00',311.089,311.099,311.089,311.099,3.0,311.204,311.204,311.201,311.201,3.0,False
'2018-03-21T15:58:00',311.099,311.099,311.099,311.099,1.69,311.201,311.201,311.201,311.201,1.5,True
'2018-03-21T15:59:00',311.089,311.099,311.089,311.099,5.07,311.204,311.204,311.201,311.204,4.69,True
'2018-03-21T16:00:00',311.099,311.099,311.099,311.099,3.38,311.211,311.211,311.211,311.211,3.38,False
'2018-03-21T16:01:00',311.099,311.099,311.099,311.099,1.69,311.211,311.211,311.211,311.211,1.69,True
'2018-03-21T16:02:00',311.09,311.109,311.09,311.109,11.26,311.212,311.215,311.211,311.215,14.83,True
'2018-03-21T16:03:00',311.109,311.109,311.109,311.109,1.69,311.216,311.216,311.216,311.216,1.69,True
'2018-03-21T16:04:00',311.1,311.117,311.1,311.117,10.32,311.226,311.228,311.221,311.228,9.61,True
'2018-03-21T16:05:00',311.119,311.129,311.119,311.123,13.5,311.228,311.241,311.228,311.241,13.75,True
'2018-03-21T16:06:00',311.129,311.129,311.129,311.129,1.5,311.231,311.231,311.231,311.231,1.16,False
'2018-03-21T16:07:00',311.119,311.129,311.119,311.129,3.19,311.241,311.241,311.231,311.231,2.32,True
'2018-03-21T16:08:00',311.123,311.139,311.123,311.129,11.45,311.241,311.251,311.231,311.241,10.58,False
'2018-03-21T16:09:00',311.129,311.129,311.129,311.129,18.4,311.241,311.241,311.241,311.241,15.76,False
'2018-03-21T16:10:00',311.129,311.129,311.129,311.129,4.88,311.241,311.241,311.241,311.241,3.0,False
'2018-03-21T16:11:00',311.129,311.129,311.127,311.129,5.07,311.239,311.241,311.239,311.239,4.86,True
'2018-03-21T16:12:00',311.129,311.129,311.127,311.129,5.07,311.241,311.249,311.241,311.241,6.19,False
'2018-03-21T16:13:00',311.127,311.129,311.119,311.129,16.71,311.236,311.237,311.232,311.237,12.34,True
'2018-03-21T16:14:00',311.129,311.139,311.129,311.139,6.38,311.236,311.251,311.236,311.251,6.37,False
'2018-03-21T16:15:00',311.139,311.139,311.139,311.139,0.0,311.251,311.251,311.251,311.251,0.0,False
'2018-03-21T16:16:00',311.139,311.139,311.139,311.139,0.0,311.251,311.251,311.251,311.251,0.0,False
'2018-03-21T16:17:00',311.129,311.139,311.129,311.129,6.57,311.255,311.255,311.241,311.241,4.88,False
'2018-03-21T16:18:00',311.129,311.129,311.129,311.129,5.82,311.241,311.241,311.241,311.241,4.69,False
'2018-03-21T16:19:00',311.129,311.13,311.129,311.129,7.51,311.241,311.241,311.241,311.241,6.0,False
'2018-03-21T16:20:00',311.127,311.139,311.124,311.124,13.7,311.239,311.251,311.236,311.236,13.32,True
'2018-03-21T16:21:00',311.124,311.148,311.124,311.148,20.08,311.237,311.261,311.237,311.261,18.95,False
'2018-03-21T16:22:00',311.149,311.149,311.14,311.14,13.14,311.261,311.261,311.251,311.251,13.14,False
'2018-03-21T16:23:00',311.149,311.149,311.109,311.124,64.89,311.261,311.261,311.22,311.224,68.28,False
'2018-03-21T16:24:00',311.113,311.124,311.109,311.112,104.4,311.228,311.232,311.219,311.223,112.24,True
'2018-03-21T16:25:00',311.109,311.124,311.109,311.119,43.18,311.224,311.231,311.221,311.226,41.07,False
'2018-03-21T16:26:00',311.119,311.124,311.099,311.104,55.89,311.226,311.231,311.211,311.211,47.95,False
'2018-03-21T16:27:00',311.104,311.119,311.099,311.102,14.6,311.211,311.211,311.211,311.211,15.21,False
'2018-03-21T16:28:00',311.104,311.119,311.099,311.102,14.41,311.211,311.214,311.201,311.201,15.02,True
'2018-03-21T16:29:00',311.109,311.119,311.102,311.114,29.54,311.201,311.223,311.201,311.221,35.85,True
'2018-03-21T16:30:00',311.101,311.118,311.101,311.118,20.19,311.212,311.231,311.211,311.231,25.51,False
'2018-03-21T16:31:00',311.119,311.129,311.118,311.121,13.06,311.231,311.246,311.221,311.224,14.54,False
'2018-03-21T16:32:00',311.122,311.122,311.109,311.109,19.26,311.23,311.231,311.219,311.22,16.41,True
'2018-03-21T16:33:00',311.112,311.122,311.109,311.122,11.68,311.225,311.225,311.213,311.222,10.64,False
'2018-03-21T16:34:00',311.118,311.122,311.093,311.099,45.65,311.221,311.227,311.203,311.207,48.38,False
'2018-03-21T16:35:00',311.099,311.104,311.099,311.099,97.2,311.206,311.211,311.203,311.203,45.77,False
'2018-03-21T16:36:00',311.099,311.099,311.089,311.089,7.69,311.203,311.203,311.201,311.201,4.01,True
'2018-03-21T16:37:00',311.085,311.109,311.074,311.109,24.94,311.191,311.191,311.181,311.191,22.17,False
'2018-03-21T16:38:00',311.104,311.104,311.068,311.075,46.67,311.192,311.201,311.173,311.183,39.97,False
'2018-03-21T16:39:00',311.056,311.09,311.029,311.067,61.92,311.163,311.194,311.129,311.181,57.72,False
'2018-03-21T16:40:00',311.069,311.077,311.069,311.069,9.94,311.181,311.185,311.171,311.171,8.81,True
'2018-03-21T16:41:00',311.069,311.079,311.069,311.079,8.26,311.173,311.186,311.173,311.186,6.93,True
'2018-03-21T16:42:00',311.084,311.119,311.084,311.119,29.47,311.196,311.224,311.192,311.224,28.5,False
'2018-03-21T16:43:00',311.119,311.137,311.106,311.109,54.58,311.224,311.237,311.205,311.212,50.65,False
'2018-03-21T16:44:00',311.104,311.109,311.104,311.109,5.07,311.221,311.221,311.211,311.212,4.69,True
'2018-03-21T16:45:00',311.109,311.119,311.109,311.115,12.38,311.211,311.228,311.211,311.221,10.07,True
'2018-03-21T16:46:00',311.115,311.12,311.115,311.12,4.5,311.221,311.221,311.221,311.221,5.07,True
'2018-03-21T16:47:00',311.122,311.122,311.122,311.122,1.12,311.228,311.228,311.228,311.228,1.16,False
'2018-03-21T16:48:00',311.114,311.119,311.112,311.119,16.69,311.221,311.231,311.221,311.221,14.11,True
'2018-03-21T16:49:00',311.119,311.119,311.119,311.119,7.32,311.231,311.231,311.231,311.231,5.07,False
'2018-03-21T16:50:00',311.119,311.119,311.102,311.119,25.33,311.231,311.231,311.211,311.228,19.92,False
'2018-03-21T16:51:00',311.119,311.119,311.117,311.118,20.83,311.221,311.226,311.215,311.226,19.88,True
'2018-03-21T16:52:00',311.119,311.129,311.119,311.119,15.19,311.231,311.231,311.229,311.231,13.5,True
'2018-03-21T16:53:00',311.119,311.129,311.119,311.129,12.95,311.234,311.25,311.231,311.25,10.89,True
'2018-03-21T16:54:00',311.157,311.163,311.134,311.145,24.83,311.251,311.26,311.241,311.251,21.38,True
'2018-03-21T16:55:00',311.153,311.163,311.153,311.159,12.19,311.264,311.268,311.261,311.268,10.07,True
'2018-03-21T16:56:00',311.161,311.164,311.161,311.164,3.0,311.268,311.268,311.268,311.268,2.32,False
'2018-03-21T16:57:00',311.159,311.159,311.149,311.155,9.2,311.261,311.268,311.256,311.256,6.43,False
'2018-03-21T16:58:00',311.159,311.159,311.119,311.129,43.73,311.268,311.268,311.228,311.231,33.77,False
'2018-03-21T16:59:00',311.123,311.125,311.118,311.118,19.89,311.231,311.231,311.221,311.221,23.29,False
'2018-03-21T17:00:00',311.109,311.109,311.109,311.109,4.5,311.218,311.218,311.216,311.216,3.74,False
'2018-03-21T17:01:00',311.109,311.109,311.108,311.108,13.5,311.218,311.219,311.201,311.201,12.36,False
'2018-03-21T17:02:00',311.108,311.108,311.077,311.084,21.31,311.201,311.201,311.181,311.191,31.69,True
'2018-03-21T17:03:00',311.084,311.099,311.084,311.099,12.0,311.191,311.201,311.191,311.201,20.25,True
'2018-03-21T17:04:00',311.099,311.109,311.099,311.109,14.25,311.201,311.221,311.201,311.221,18.94,False
'2018-03-21T17:05:00',311.109,311.109,311.099,311.099,17.25,311.221,311.221,311.201,311.201,20.62,False
'2018-03-21T17:06:00',311.099,311.099,311.09,311.09,3.0,311.201,311.201,311.201,311.201,3.0,True
'2018-03-21T17:07:00',311.099,311.119,311.099,311.099,13.5,311.208,311.221,311.206,311.206,16.49,False
'2018-03-21T17:08:00',311.109,311.109,311.092,311.092,9.75,311.206,311.211,311.204,311.204,8.8,True
'2018-03-21T17:09:00',311.099,311.119,311.099,311.109,16.5,311.205,311.231,311.205,311.221,13.69,False
'2018-03-21T17:10:00',311.109,311.109,311.099,311.099,6.19,311.206,311.211,311.206,311.206,4.48,True
'2018-03-21T17:11:00',311.095,311.109,311.095,311.109,8.25,311.206,311.221,311.206,311.211,6.92,True
'2018-03-21T17:12:00',311.109,311.109,311.109,311.109,6.0,311.211,311.221,311.211,311.221,4.12,False
'2018-03-21T17:13:00',311.109,311.109,311.109,311.109,2.25,311.221,311.221,311.221,311.221,3.0,False
'2018-03-21T17:14:00',311.109,311.109,311.109,311.109,6.0,311.221,311.221,311.211,311.211,4.12,False
'2018-03-21T17:15:00',311.105,311.105,311.105,311.105,1.5,311.211,311.211,311.211,311.211,1.5,False
'2018-03-21T17:16:00',311.105,311.105,311.105,311.105,0.0,311.211,311.211,311.211,311.211,0.0,False
'2018-03-21T17:17:00',311.105,311.105,311.105,311.105,0.0,311.211,311.211,311.211,311.211,0.0,False
'2018-03-21T17:18:00',311.104,311.104,311.079,311.079,17.84,311.211,311.211,311.186,311.186,9.37,True
'2018-03-21T17:19:00',311.097,311.109,311.097,311.099,24.0,311.191,311.208,311.186,311.201,29.78,False
'2018-03-21T17:20:00',311.092,311.092,311.092,311.092,1.5,311.201,311.201,311.201,311.201,2.25,True
'2018-03-21T17:21:00',311.099,311.169,311.099,311.159,26.13,311.201,311.281,311.201,311.266,24.0,True
'2018-03-21T17:22:00',311.158,311.279,311.158,311.254,71.46,311.27,311.385,311.27,311.361,59.85,False
'2018-03-21T17:23:00',311.24,311.249,311.228,311.234,24.0,311.351,311.359,311.331,311.341,24.15,True
'2018-03-21T17:24:00',311.236,311.259,311.236,311.249,19.72,311.348,311.362,311.348,311.354,18.3,False
'2018-03-21T17:25:00',311.249,311.249,311.239,311.249,24.97,311.351,311.356,311.347,311.354,18.65,True
'2018-03-21T17:26:00',311.249,311.258,311.249,311.249,23.25,311.355,311.361,311.355,311.36,18.47,False
'2018-03-21T17:27:00',311.249,311.249,311.244,311.249,4.5,311.336,311.336,311.326,311.326,6.75,False
'2018-03-21T17:28:00',311.239,311.239,311.224,311.227,8.25,311.326,311.331,311.311,311.311,11.24,False
'2018-03-21T17:29:00',311.225,311.228,311.225,311.226,6.44,311.311,311.311,311.311,311.311,9.74,True
'2018-03-21T17:30:00',311.218,311.229,311.209,311.229,19.35,311.311,311.321,311.311,311.321,21.27,False
'2018-03-21T17:31:00',311.229,311.229,311.214,311.225,17.67,311.321,311.331,311.321,311.321,20.25,False
'2018-03-21T17:32:00',311.223,311.223,311.222,311.222,3.44,311.321,311.321,311.321,311.321,5.24,False
'2018-03-21T17:33:00',311.229,311.229,311.222,311.222,4.94,311.321,311.321,311.321,311.321,8.99,False
'2018-03-21T17:34:00',311.22,311.22,311.219,311.22,4.76,311.321,311.321,311.321,311.321,5.61,False
'2018-03-21T17:35:00',311.219,311.221,311.219,311.22,5.2,311.321,311.331,311.321,311.321,8.24,True
'2018-03-21T17:36:00',311.219,311.22,311.219,311.22,19.08,311.321,311.326,311.321,311.326,29.95,False
'2018-03-21T17:37:00',311.22,311.22,311.22,311.22,1.16,311.321,311.321,311.321,311.321,3.37,False
'2018-03-21T17:38:00',311.225,311.225,311.222,311.222,14.36,311.326,311.326,311.301,311.301,15.34,True
'2018-03-21T17:39:00',311.219,311.229,311.216,311.229,34.95,311.301,311.337,311.301,311.331,42.67,True
'2018-03-21T17:40:00',311.228,311.228,311.228,311.228,1.5,311.339,311.339,311.339,311.339,1.5,True
'2018-03-21T17:41:00',311.229,311.235,311.229,311.235,6.97,311.341,311.346,311.341,311.346,8.62,True
'2018-03-21T17:42:00',311.229,311.242,311.229,311.242,5.17,311.35,311.35,311.346,311.346,3.74,True
'2018-03-21T17:43:00',311.244,311.249,311.244,311.249,8.38,311.346,311.351,311.346,311.351,8.99,False
'2018-03-21T17:44:00',311.249,311.249,311.247,311.247,3.0,311.351,311.351,311.351,311.351,4.5,False
'2018-03-21T17:45:00',311.247,311.247,311.247,311.247,0.0,311.351,311.351,311.351,311.351,0.0,False
'2018-03-21T17:46:00',311.246,311.246,311.246,311.246,3.07,311.358,311.358,311.351,311.351,3.97,True
'2018-03-21T17:47:00',311.249,311.249,311.249,311.249,3.44,311.356,311.358,311.356,311.358,2.47,True
'2018-03-21T17:48:00',311.249,311.249,311.249,311.249,6.98,311.361,311.361,311.36,311.36,8.09,False
'2018-03-21T17:49:00',311.248,311.249,311.247,311.249,6.45,311.351,311.351,311.351,311.351,5.61,True
'2018-03-21T17:50:00',311.249,311.259,311.249,311.259,13.32,311.361,311.366,311.361,311.366,14.29,True
'2018-03-21T17:51:00',311.259,311.297,311.259,311.267,20.32,311.366,311.393,311.366,311.393,20.35,False
'2018-03-21T17:52:00',311.275,311.275,311.266,311.266,11.38,311.391,311.391,311.381,311.381,11.45,False
'2018-03-21T17:53:00',311.265,311.265,311.265,311.265,1.72,311.377,311.377,311.377,311.377,1.16,False
'2018-03-21T17:54:00',311.263,311.263,311.259,311.259,16.73,311.377,311.381,311.367,311.367,12.02,True
'2018-03-21T17:55:00',311.259,311.259,311.255,311.259,10.08,311.371,311.371,311.363,311.369,11.38,False
'2018-03-21T17:56:00',311.258,311.259,311.256,311.258,12.14,311.369,311.369,311.366,311.366,12.56,True
'2018-03-21T17:57:00',311.258,311.296,311.258,311.294,24.74,311.366,311.41,311.366,311.408,18.02,False
'2018-03-21T17:58:00',311.294,311.294,311.294,311.294,0.0,311.408,311.408,311.408,311.408,0.0,True
'2018-03-21T17:59:00',311.294,311.311,311.294,311.311,24.58,311.411,311.431,311.411,311.426,27.74,True
'2018-03-21T18:00:00',311.319,311.319,311.309,311.319,24.84,311.431,311.433,311.426,311.433,24.94,True
'2018-03-21T18:01:00',311.319,311.37,311.309,311.37,21.8,311.431,311.487,311.421,311.487,23.26,True
'2018-03-21T18:02:00',311.373,311.373,311.359,311.371,20.71,311.487,311.492,311.487,311.491,19.51,False
'2018-03-21T18:03:00',311.371,311.371,311.359,311.359,3.94,311.491,311.491,311.481,311.481,3.19,True
'2018-03-21T18:04:00',311.368,311.37,311.368,311.37,6.0,311.48,311.482,311.48,311.482,6.19,False
'2018-03-21T18:05:00',311.37,311.37,311.369,311.369,4.5,311.488,311.488,311.481,311.481,4.16,False
'2018-03-21T18:06:00',311.369,311.369,311.369,311.369,0.0,311.481,311.481,311.481,311.481,0.0,False
'2018-03-21T18:07:00',311.364,311.364,311.364,311.364,1.69,311.481,311.481,311.481,311.481,1.5,False
'2018-03-21T18:08:00',311.364,311.364,311.364,311.364,0.0,311.481,311.481,311.481,311.481,0.0,True
'2018-03-21T18:09:00',311.369,311.379,311.369,311.369,16.5,311.482,311.491,311.481,311.481,18.21,False
'2018-03-21T18:10:00',311.372,311.372,311.363,311.363,77.85,311.484,311.484,311.481,311.481,82.41,False
'2018-03-21T18:11:00',311.366,311.369,311.363,311.363,39.76,311.481,311.484,311.481,311.481,42.99,True
'2018-03-21T18:12:00',311.369,311.369,311.363,311.369,12.95,311.484,311.484,311.481,311.481,12.38,True
'2018-03-21T18:13:00',311.369,311.369,311.369,311.369,3.56,311.482,311.482,311.482,311.482,3.0,True
'2018-03-21T18:14:00',311.369,311.378,311.368,311.375,28.66,311.482,311.491,311.481,311.491,31.52,False
'2018-03-21T18:15:00',311.369,311.375,311.369,311.375,3.19,311.501,311.501,311.491,311.491,3.0,False
'2018-03-21T18:16:00',311.369,311.373,311.369,311.371,8.04,311.487,311.487,311.481,311.482,9.0,False
'2018-03-21T18:17:00',311.369,311.369,311.359,311.369,10.69,311.482,311.491,311.482,311.482,10.88,False
'2018-03-21T18:18:00',311.369,311.373,311.359,311.369,40.49,311.482,311.487,311.481,311.482,42.2,False
'2018-03-21T18:19:00',311.369,311.369,311.369,311.369,3.56,311.482,311.482,311.482,311.482,3.0,True
'2018-03-21T18:20:00',311.369,311.369,311.369,311.369,4.88,311.482,311.488,311.482,311.488,4.5,False
'2018-03-21T18:21:00',311.375,311.379,311.359,311.367,30.74,311.488,311.497,311.479,311.481,36.57,False
'2018-03-21T18:22:00',311.363,311.363,311.363,311.363,1.69,311.481,311.481,311.481,311.481,1.69,False
'2018-03-21T18:23:00',311.359,311.363,311.359,311.363,4.69,311.491,311.491,311.481,311.481,5.44,False
'2018-03-21T18:24:00',311.359,311.363,311.359,311.363,3.19,311.491,311.491,311.481,311.481,4.13,False
'2018-03-21T18:25:00',311.357,311.363,311.351,311.355,72.6,311.471,311.478,311.471,311.471,75.84,False
'2018-03-21T18:26:00',311.359,311.36,311.355,311.355,37.92,311.474,311.478,311.471,311.471,38.68,False
'2018-03-21T18:27:00',311.359,311.36,311.355,311.355,51.23,311.474,311.474,311.471,311.471,53.32,False
'2018-03-21T18:28:00',311.359,311.359,311.355,311.355,24.01,311.474,311.474,311.471,311.471,24.97,False
'2018-03-21T18:29:00',311.359,311.359,311.35,311.35,43.87,311.473,311.473,311.471,311.471,48.63,False
'2018-03-21T18:30:00',311.357,311.357,311.35,311.35,37.69,311.471,311.471,311.471,311.471,42.06,False
'2018-03-21T18:31:00',311.357,311.358,311.35,311.35,33.38,311.471,311.471,311.471,311.471,36.8,True
'2018-03-21T18:32:00',311.358,311.359,311.35,311.359,69.03,311.471,311.475,311.471,311.473,71.89,False
'2018-03-21T18:33:00',311.354,311.36,311.35,311.353,54.4,311.471,311.483,311.471,311.471,57.29,False
'2018-03-21T18:34:00',311.354,311.36,311.35,311.351,100.05,311.471,311.473,311.471,311.471,101.95,True
'2018-03-21T18:35:00',311.359,311.359,311.35,311.357,48.99,311.471,311.471,311.471,311.471,49.56,False
'2018-03-21T18:36:00',311.359,311.359,311.346,311.35,45.23,311.471,311.471,311.461,311.461,48.06,False
'2018-03-21T18:37:00',311.349,311.349,311.345,311.346,48.04,311.461,311.47,311.461,311.461,49.75,False
'2018-03-21T18:38:00',311.349,311.349,311.341,311.341,12.17,311.47,311.47,311.455,311.455,14.26,False
'2018-03-21T18:39:00',311.339,311.341,311.335,311.339,11.6,311.461,311.461,311.451,311.453,12.76,False
'2018-03-21T18:40:00',311.339,311.339,311.332,311.332,6.73,311.453,311.453,311.451,311.451,6.19,False
'2018-03-21T18:41:00',311.332,311.339,311.332,311.332,15.68,311.451,311.461,311.451,311.451,22.52,False
'2018-03-21T18:42:00',311.332,311.334,311.329,311.329,6.17,311.451,311.451,311.451,311.451,8.45,True
'2018-03-21T18:43:00',311.334,311.334,311.334,311.334,4.48,311.451,311.451,311.451,311.451,6.76,True
'2018-03-21T18:44:00',311.329,311.341,311.329,311.341,11.22,311.451,311.461,311.451,311.455,14.45,True
'2018-03-21T18:45:00',311.335,311.367,311.334,311.359,39.79,311.451,311.473,311.451,311.473,48.27,True
'2018-03-21T18:46:00',311.359,311.371,311.359,311.371,10.14,311.473,311.473,311.473,311.473,18.13,False
'2018-03-21T18:47:00',311.368,311.371,311.368,311.369,7.88,311.481,311.481,311.473,311.473,14.6,False
'2018-03-21T18:48:00',311.365,311.368,311.359,311.359,27.02,311.473,311.473,311.471,311.471,43.84,True
'2018-03-21T18:49:00',311.363,311.369,311.359,311.368,21.56,311.473,311.473,311.471,311.473,38.77,True
'2018-03-21T18:50:00',311.367,311.373,311.367,311.373,20.27,311.473,311.473,311.473,311.473,38.61,True
'2018-03-21T18:51:00',311.385,311.386,311.373,311.382,18.76,311.473,311.493,311.473,311.473,19.72,True
'2018-03-21T18:52:00',311.384,311.384,311.379,311.383,14.24,311.476,311.476,311.473,311.473,20.16,False
'2018-03-21T18:53:00',311.382,311.384,311.356,311.356,30.15,311.473,311.48,311.47,311.47,35.31,True
'2018-03-21T18:54:00',311.357,311.357,311.343,311.357,32.82,311.47,311.471,311.461,311.47,35.04,False
'2018-03-21T18:55:00',311.357,311.357,311.315,311.322,61.33,311.451,311.458,311.437,311.441,64.75,False
'2018-03-21T18:56:00',311.316,311.323,311.305,311.318,44.66,311.441,311.45,311.431,311.431,46.56,True
'2018-03-21T18:57:00',311.317,311.343,311.314,311.327,37.5,311.431,311.461,311.431,311.451,41.49,True
'2018-03-21T18:58:00',311.327,311.345,311.327,311.343,70.9,311.451,311.471,311.451,311.455,82.03,False
'2018-03-21T18:59:00',311.338,311.344,311.239,311.239,98.71,311.451,311.464,311.418,311.443,100.81,True
'2018-03-21T19:00:00',311.239,311.285,311.168,311.251,195.07,311.444,311.495,311.378,311.463,201.94,True
'2018-03-21T19:01:00',311.268,311.287,311.229,311.287,181.34,311.461,311.479,311.394,311.453,178.72,False
'2018-03-21T19:02:00',311.275,311.288,311.239,311.242,145.71,311.439,311.474,311.4,311.421,150.81,True
'2018-03-21T19:03:00',311.239,311.261,311.239,311.261,98.97,311.421,311.429,311.405,311.423,93.19,False
'2018-03-21T19:04:00',311.249,311.269,311.226,311.226,62.47,311.412,311.433,311.379,311.399,61.29,True
'2018-03-21T19:05:00',311.213,311.249,311.213,311.249,34.54,311.396,311.396,311.377,311.391,31.47,True
'2018-03-21T19:06:00',311.224,311.256,311.224,311.256,17.83,311.379,311.397,311.379,311.397,16.69,False
'2018-03-21T19:07:00',311.256,311.256,311.247,311.247,6.0,311.4,311.4,311.385,311.394,6.75,False
'2018-03-21T19:08:00',311.224,311.237,311.224,311.237,4.01,311.386,311.386,311.386,311.386,4.5,True
'2018-03-21T19:09:00',311.249,311.269,311.242,311.242,15.08,311.392,311.394,311.388,311.39,15.0,True
'2018-03-21T19:10:00',311.232,311.302,311.224,311.277,30.91,311.381,311.441,311.379,311.421,30.22,False
'2018-03-21T19:11:00',311.277,311.277,311.259,311.259,4.31,311.425,311.425,311.408,311.408,4.12,False
'2018-03-21T19:12:00',311.259,311.259,311.259,311.259,3.0,311.408,311.408,311.408,311.408,3.44,False
'2018-03-21T19:13:00',311.259,311.259,311.232,311.249,14.66,311.408,311.409,311.391,311.394,15.97,False
'2018-03-21T19:14:00',311.249,311.249,311.249,311.249,7.67,311.394,311.396,311.373,311.373,9.22,False
'2018-03-21T19:15:00',311.249,311.249,311.211,311.234,40.12,311.373,311.399,311.373,311.379,48.66,False
'2018-03-21T19:16:00',311.234,311.234,311.219,311.219,32.93,311.379,311.386,311.366,311.366,37.5,False
'2018-03-21T19:17:00',311.219,311.219,311.118,311.189,47.8,311.381,311.381,311.264,311.351,49.12,True
'2018-03-21T19:18:00',311.191,311.199,311.191,311.199,42.0,311.355,311.371,311.345,311.354,42.76,False
'2018-03-21T19:19:00',311.199,311.209,311.191,311.192,15.22,311.351,311.362,311.348,311.356,15.0,True
'2018-03-21T19:20:00',311.197,311.229,311.197,311.229,24.44,311.354,311.378,311.345,311.372,24.19,False
'2018-03-21T19:21:00',311.21,311.21,311.21,311.21,1.72,311.374,311.374,311.374,311.374,1.5,False
'2018-03-21T19:22:00',311.21,311.21,311.21,311.21,0.0,311.374,311.374,311.374,311.374,0.0,True
'2018-03-21T19:23:00',311.208,311.246,311.208,311.239,22.41,311.374,311.385,311.374,311.381,19.5,True
'2018-03-21T19:24:00',311.239,311.246,311.239,311.239,22.5,311.38,311.393,311.378,311.387,21.19,True
'2018-03-21T19:25:00',311.246,311.246,311.246,311.246,4.5,311.38,311.388,311.38,311.388,3.0,False
'2018-03-21T19:26:00',311.239,311.246,311.239,311.239,37.5,311.391,311.391,311.377,311.386,38.44,False
'2018-03-21T19:27:00',311.239,311.239,311.229,311.229,79.5,311.378,311.388,311.374,311.383,81.02,True
'2018-03-21T19:28:00',311.229,311.239,311.229,311.239,49.5,311.381,311.385,311.373,311.385,49.69,False
'2018-03-21T19:29:00',311.239,311.239,311.239,311.239,58.5,311.383,311.385,311.375,311.384,58.69,False
'2018-03-21T19:30:00',311.239,311.239,311.239,311.239,12.75,311.382,311.384,311.377,311.381,12.0,True
'2018-03-21T19:31:00',311.239,311.256,311.209,311.247,23.47,311.401,311.421,311.381,311.385,21.0,False
'2018-03-21T19:32:00',311.246,311.246,311.239,311.239,4.5,311.383,311.383,311.382,311.382,4.5,False
'2018-03-21T19:33:00',311.239,311.239,311.239,311.239,1.5,311.382,311.382,311.382,311.382,1.5,True
'2018-03-21T19:34:00',311.246,311.246,311.239,311.239,13.5,311.385,311.385,311.375,311.385,13.5,False
'2018-03-21T19:35:00',311.239,311.239,311.229,311.229,9.0,311.389,311.389,311.367,311.367,9.0,False
'2018-03-21T19:36:00',311.229,311.229,311.229,311.229,9.0,311.369,311.371,311.367,311.367,9.0,False
'2018-03-21T19:37:00',311.213,311.229,311.209,311.209,9.0,311.367,311.369,311.361,311.361,9.0,False
'2018-03-21T19:38:00',311.209,311.209,311.209,311.209,3.0,311.36,311.361,311.36,311.361,3.0,False
'2018-03-21T19:39:00',311.209,311.209,311.187,311.199,58.5,311.366,311.381,311.345,311.359,51.57,True
'2018-03-21T19:40:00',311.199,311.209,311.199,311.202,32.25,311.381,311.381,311.352,311.366,32.07,False
'2018-03-21T19:41:00',311.202,311.202,311.189,311.199,57.0,311.364,311.366,311.35,311.359,57.76,False
'2018-03-21T19:42:00',311.201,311.202,311.199,311.199,21.0,311.365,311.365,311.358,311.358,21.19,True
'2018-03-21T19:43:00',311.199,311.201,311.199,311.199,19.5,311.381,311.381,311.358,311.381,17.83,False
'2018-03-21T19:44:00',311.189,311.209,311.189,311.19,30.37,311.352,311.381,311.348,311.353,30.57,False
'2018-03-21T19:45:00',311.189,311.196,311.169,311.179,37.83,311.347,311.372,311.334,311.342,39.57,True
'2018-03-21T19:46:00',311.179,311.199,311.167,311.199,39.22,311.335,311.36,311.323,311.36,37.5,False
'2018-03-21T19:47:00',311.199,311.199,311.179,311.19,21.0,311.358,311.358,311.34,311.354,18.0,True
'2018-03-21T19:48:00',311.189,311.197,311.179,311.195,24.75,311.353,311.382,311.343,311.359,19.88,False
'2018-03-21T19:49:00',311.195,311.199,311.159,311.159,57.19,311.357,311.381,311.341,311.341,52.88,True
'2018-03-21T19:50:00',311.161,311.179,311.161,311.179,19.69,311.331,311.352,311.331,311.335,19.88,False
'2018-03-21T19:51:00',311.177,311.177,311.173,311.174,10.5,311.334,311.34,311.334,311.338,10.5,True
'2018-03-21T19:52:00',311.169,311.177,311.169,311.176,12.0,311.328,311.338,311.328,311.336,12.0,False
'2018-03-21T19:53:00',311.176,311.176,311.176,311.176,4.5,311.333,311.335,311.332,311.335,4.5,True
'2018-03-21T19:54:00',311.176,311.199,311.176,311.199,24.19,311.336,311.371,311.333,311.36,24.57,False
'2018-03-21T19:55:00',311.199,311.199,311.189,311.192,12.75,311.362,311.362,311.353,311.356,12.0,True
'2018-03-21T19:56:00',311.187,311.199,311.179,311.199,31.5,311.345,311.36,311.338,311.346,31.5,True
'2018-03-21T19:57:00',311.181,311.277,311.181,311.215,37.48,311.346,311.388,311.346,311.384,39.19,False
'2018-03-21T19:58:00',311.215,311.215,311.212,311.212,5.16,311.388,311.389,311.388,311.389,4.5,False
'2018-03-21T19:59:00',311.229,311.229,311.189,311.217,27.75,311.361,311.38,311.331,311.374,27.0,False
'2018-03-21T20:00:00',311.215,311.219,311.203,311.217,12.97,311.377,311.377,311.361,311.361,13.5,False
'2018-03-21T20:01:00',311.209,311.209,311.209,311.209,3.0,311.361,311.361,311.361,311.361,3.0,True
'2018-03-21T20:02:00',311.207,311.219,311.207,311.219,15.44,311.369,311.378,311.368,311.368,13.2,False
'2018-03-21T20:03:00',311.219,311.219,311.219,311.219,0.0,311.368,311.368,311.368,311.368,0.0,False
'2018-03-21T20:04:00',311.204,311.207,311.204,311.207,5.16,311.37,311.37,311.364,311.364,4.5,True
'2018-03-21T20:05:00',311.209,311.213,311.202,311.213,71.25,311.364,311.375,311.364,311.375,95.71,False
'2018-03-21T20:06:00',311.213,311.213,311.213,311.213,0.0,311.375,311.375,311.375,311.375,0.0,False
'2018-03-21T20:07:00',311.213,311.213,311.213,311.213,0.0,311.375,311.375,311.375,311.375,0.0,False
'2018-03-21T20:08:00',311.213,311.213,311.213,311.213,0.0,311.375,311.375,311.375,311.375,0.0,False
'2018-03-21T20:09:00',311.213,311.213,311.213,311.213,0.0,311.375,311.375,311.375,311.375,0.0,False
'2018-03-21T20:10:00',311.205,311.217,311.205,311.208,6.44,311.371,311.371,311.361,311.361,6.0,False
'2018-03-21T20:11:00',311.208,311.208,311.208,311.208,0.0,311.361,311.361,311.361,311.361,0.0,False
'2018-03-21T20:12:00',311.208,311.208,311.208,311.208,0.0,311.361,311.361,311.361,311.361,0.0,False
'2018-03-21T20:13:00',311.208,311.208,311.208,311.208,0.0,311.361,311.361,311.361,311.361,0.0,False
'2018-03-21T20:14:00',311.208,311.216,311.201,311.201,10.5,311.37,311.379,311.359,311.363,11.16,False
'2018-03-21T20:15:00',311.201,311.201,311.201,311.201,0.0,311.363,311.363,311.363,311.363,0.0,True
'2018-03-21T20:16:00',311.207,311.215,311.19,311.208,46.88,311.369,311.378,311.356,311.37,44.28,True
'2018-03-21T20:17:00',311.219,311.219,311.219,311.219,3.75,311.371,311.371,311.371,311.371,3.0,False
'2018-03-21T20:18:00',311.219,311.219,311.219,311.219,3.0,311.371,311.371,311.371,311.371,3.0,False
'2018-03-21T20:19:00',311.219,311.219,311.219,311.219,4.5,311.361,311.371,311.361,311.371,4.5,True
'2018-03-21T20:20:00',311.214,311.227,311.214,311.227,3.22,311.374,311.374,311.374,311.374,2.99,True
'2018-03-21T20:21:00',311.227,311.227,311.227,311.227,3.0,311.381,311.381,311.381,311.381,3.0,False
'2018-03-21T20:22:00',311.227,311.227,311.227,311.227,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-03-21T20:23:00',311.227,311.227,311.227,311.227,0.0,311.381,311.381,311.381,311.381,0.0,True
'2018-03-21T20:24:00',311.239,311.239,311.239,311.239,3.0,311.382,311.382,311.382,311.382,3.0,False
'2018-03-21T20:25:00',311.239,311.239,311.239,311.239,0.0,311.382,311.382,311.382,311.382,0.0,True
'2018-03-21T20:26:00',311.182,311.239,311.182,311.239,3.0,311.385,311.385,311.385,311.385,2.25,False
'2018-03-21T20:27:00',311.237,311.237,311.237,311.237,1.5,311.381,311.381,311.381,311.381,1.5,False
'2018-03-21T20:28:00',311.237,311.237,311.237,311.237,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-03-21T20:29:00',311.237,311.237,311.237,311.237,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-03-21T20:30:00',311.217,311.229,311.217,311.229,3.22,311.383,311.383,311.381,311.381,3.75,False
'2018-03-21T20:31:00',311.229,311.229,311.229,311.229,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-03-21T20:32:00',311.229,311.229,311.229,311.229,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-03-21T20:33:00',311.229,311.229,311.229,311.229,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-03-21T20:34:00',311.229,311.229,311.216,311.229,10.72,311.38,311.382,311.38,311.38,10.5,False
'2018-03-21T20:35:00',311.229,311.229,311.229,311.229,0.0,311.38,311.38,311.38,311.38,0.0,False
'2018-03-21T20:36:00',311.229,311.229,311.229,311.229,0.0,311.38,311.38,311.38,311.38,0.0,False
'2018-03-21T20:37:00',311.229,311.229,311.229,311.229,0.0,311.38,311.38,311.38,311.38,0.0,False
'2018-03-21T20:38:00',311.229,311.229,311.229,311.229,0.0,311.38,311.38,311.38,311.38,0.0,False
'2018-03-21T20:39:00',311.229,311.229,311.229,311.229,1.5,311.371,311.371,311.371,311.371,1.5,False
'2018-03-21T20:40:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:41:00',311.212,311.229,311.212,311.229,2.85,311.374,311.374,311.371,311.371,3.0,False
'2018-03-21T20:42:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:43:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:44:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:45:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:46:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:47:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:48:00',311.229,311.229,311.229,311.229,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-03-21T20:49:00',311.212,311.212,311.212,311.212,1.01,311.37,311.37,311.37,311.37,1.5,True
'2018-03-21T20:50:00',311.228,311.228,311.228,311.228,1.12,311.368,311.368,311.368,311.368,1.5,False
'2018-03-21T20:51:00',311.228,311.228,311.228,311.228,0.0,311.368,311.368,311.368,311.368,0.0,True
'2018-03-21T20:52:00',311.229,311.229,311.227,311.229,15.38,311.37,311.379,311.367,311.379,14.25,False
'2018-03-21T20:53:00',311.229,311.229,311.229,311.229,0.0,311.379,311.379,311.379,311.379,0.0,True
'2018-03-21T20:54:00',311.229,311.229,311.229,311.229,3.38,311.371,311.38,311.371,311.38,3.0,True
'2018-03-21T20:55:00',311.249,311.249,311.249,311.249,10.88,311.383,311.385,311.383,311.385,7.5,True
'2018-03-21T20:56:00',311.249,311.257,311.249,311.257,20.45,311.389,311.393,311.387,311.392,15.75,True
'2018-03-21T20:57:00',311.257,311.257,311.257,311.257,3.0,311.392,311.395,311.392,311.395,3.0,False
'2018-03-21T20:58:00',311.257,311.257,311.257,311.257,1.5,311.393,311.393,311.393,311.393,1.5,True
'2018-03-21T20:59:00',311.257,311.257,311.257,311.257,7.5,311.397,311.411,311.396,311.397,7.5,True
'2018-03-21T21:00:00',311.257,311.267,311.257,311.257,15.88,311.397,311.414,311.397,311.401,15.44,True
'2018-03-21T21:01:00',311.257,311.267,311.257,311.267,8.07,311.401,311.411,311.396,311.401,8.1,False
'2018-03-21T21:02:00',311.267,311.267,311.267,311.267,1.5,311.401,311.401,311.401,311.401,1.5,False
'2018-03-21T21:03:00',311.235,311.235,311.235,311.235,1.72,311.401,311.401,311.401,311.401,1.5,True
'2018-03-21T21:04:00',311.259,311.266,311.259,311.266,8.24,311.401,311.401,311.398,311.398,9.0,False
'2018-03-21T21:05:00',311.266,311.266,311.259,311.259,2.62,311.398,311.398,311.398,311.398,3.0,False
'2018-03-21T21:06:00',311.259,311.259,311.259,311.259,0.0,311.398,311.398,311.398,311.398,0.0,True
'2018-03-21T21:07:00',311.259,311.259,311.259,311.259,1.5,311.411,311.411,311.411,311.411,1.5,False
'2018-03-21T21:08:00',311.259,311.259,311.259,311.259,6.0,311.398,311.398,311.397,311.398,6.0,True
'2018-03-21T21:09:00',311.235,311.269,311.235,311.269,9.76,311.399,311.413,311.399,311.411,9.19,True
'2018-03-21T21:10:00',311.269,311.269,311.267,311.267,16.22,311.417,311.419,311.416,311.419,12.72,False
'2018-03-21T21:11:00',311.269,311.269,311.267,311.267,15.21,311.417,311.417,311.403,311.407,14.16,False
'2018-03-21T21:12:00',311.267,311.267,311.259,311.259,9.76,311.407,311.408,311.403,311.403,9.44,False
'2018-03-21T21:13:00',311.259,311.259,311.259,311.259,21.59,311.418,311.418,311.403,311.403,21.26,True
'2018-03-21T21:14:00',311.259,311.259,311.259,311.259,11.83,311.418,311.418,311.403,311.407,11.16,False
'2018-03-21T21:15:00',311.259,311.259,311.259,311.259,13.14,311.405,311.405,311.401,311.405,12.0,False
'2018-03-21T21:16:00',311.259,311.259,311.259,311.259,6.57,311.403,311.403,311.401,311.401,6.0,False
'2018-03-21T21:17:00',311.259,311.259,311.235,311.259,4.72,311.401,311.401,311.401,311.401,4.5,False
'2018-03-21T21:18:00',311.259,311.259,311.259,311.259,8.26,311.405,311.405,311.401,311.401,7.5,False
'2018-03-21T21:19:00',311.259,311.259,311.259,311.259,0.0,311.401,311.401,311.401,311.401,0.0,True
'2018-03-21T21:20:00',311.259,311.259,311.259,311.259,1.69,311.426,311.426,311.426,311.426,1.12,True
'2018-03-21T21:21:00',311.259,311.277,311.259,311.277,10.7,311.401,311.415,311.401,311.411,9.88,False
'2018-03-21T21:22:00',311.277,311.277,311.277,311.277,1.5,311.411,311.411,311.411,311.411,1.72,False
'2018-03-21T21:23:00',311.244,311.244,311.218,311.218,3.22,311.41,311.41,311.41,311.41,2.47,True
'2018-03-21T21:24:00',311.216,311.292,311.216,311.292,1.88,311.41,311.41,311.407,311.407,1.5,False
'2018-03-21T21:25:00',311.243,311.246,311.243,311.246,5.8,311.407,311.41,311.407,311.41,8.16,False
'2018-03-21T21:26:00',311.244,311.244,311.244,311.244,1.72,311.41,311.41,311.41,311.41,1.72,True
'2018-03-21T21:27:00',311.216,311.244,311.216,311.244,3.0,311.41,311.414,311.41,311.414,2.25,False
'2018-03-21T21:28:00',311.244,311.244,311.244,311.244,9.66,311.41,311.41,311.41,311.41,10.32,False
'2018-03-21T21:29:00',311.243,311.244,311.242,311.244,4.08,311.408,311.41,311.407,311.41,4.94,True
'2018-03-21T21:30:00',311.269,311.269,311.269,311.269,19.87,311.41,311.411,311.401,311.403,16.63,True
'2018-03-21T21:31:00',311.269,311.269,311.269,311.269,1.5,311.411,311.411,311.411,311.411,2.47,False
'2018-03-21T21:32:00',311.269,311.269,311.269,311.269,4.13,311.411,311.411,311.411,311.411,4.19,False
'2018-03-21T21:33:00',311.269,311.269,311.269,311.269,7.13,311.414,311.414,311.411,311.411,7.04,False
'2018-03-21T21:34:00',311.269,311.269,311.269,311.269,2.06,311.411,311.411,311.411,311.411,1.5,False
'2018-03-21T21:35:00',311.247,311.247,311.247,311.247,0.94,311.413,311.413,311.413,311.413,0.75,True
'2018-03-21T21:36:00',311.269,311.269,311.269,311.269,1.69,311.411,311.411,311.411,311.411,1.5,False
'2018-03-21T21:37:00',311.269,311.269,311.269,311.269,1.5,311.411,311.411,311.411,311.411,2.47,False
'2018-03-21T21:38:00',311.269,311.269,311.269,311.269,0.0,311.411,311.411,311.411,311.411,0.0,False
'2018-03-21T21:39:00',311.269,311.269,311.269,311.269,0.0,311.411,311.411,311.411,311.411,0.0,False
'2018-03-21T21:40:00',311.269,311.269,311.269,311.269,0.0,311.411,311.411,311.411,311.411,0.0,False
'2018-03-21T21:41:00',311.269,311.269,311.269,311.269,0.0,311.411,311.411,311.411,311.411,0.0,True
'2018-03-21T21:42:00',311.269,311.279,311.269,311.279,12.63,311.411,311.426,311.411,311.416,9.59,False
'2018-03-21T21:43:00',311.279,311.279,311.279,311.279,5.25,311.418,311.418,311.416,311.416,4.5,True
'2018-03-21T21:44:00',311.279,311.279,311.252,311.277,7.77,311.416,311.434,311.416,311.434,11.25,True
'2018-03-21T21:45:00',311.279,311.407,311.229,311.346,43.95,311.426,311.534,311.391,311.492,39.64,False
'2018-03-21T21:46:00',311.346,311.346,311.339,311.339,7.88,311.493,311.493,311.492,311.492,4.5,True
'2018-03-21T21:47:00',311.339,311.36,311.339,311.36,49.52,311.536,311.536,311.492,311.527,36.37,False
'2018-03-21T21:48:00',311.36,311.401,311.349,311.351,21.74,311.527,311.592,311.515,311.517,22.87,False
'2018-03-21T21:49:00',311.35,311.356,311.339,311.339,38.64,311.516,311.536,311.495,311.518,38.26,True
'2018-03-21T21:50:00',311.342,311.346,311.339,311.346,32.64,311.518,311.538,311.516,311.535,32.07,True
'2018-03-21T21:51:00',311.349,311.369,311.349,311.369,14.06,311.515,311.519,311.512,311.519,13.31,False
'2018-03-21T21:52:00',311.369,311.369,311.359,311.359,3.38,311.521,311.531,311.521,311.531,4.5,True
'2018-03-21T21:53:00',311.369,311.37,311.362,311.369,21.2,311.521,311.532,311.521,311.521,16.76,True
'2018-03-21T21:54:00',311.369,311.369,311.369,311.369,3.0,311.521,311.523,311.521,311.523,2.62,False
'2018-03-21T21:55:00',311.36,311.36,311.358,311.36,7.69,311.522,311.524,311.521,311.521,6.74,False
'2018-03-21T21:56:00',311.36,311.36,311.358,311.358,4.13,311.521,311.524,311.521,311.524,2.99,True
'2018-03-21T21:57:00',311.359,311.359,311.359,311.359,11.26,311.524,311.524,311.466,311.523,5.61,False
'2018-03-21T21:58:00',311.359,311.359,311.356,311.359,9.75,311.541,311.541,311.522,311.522,9.0,True
'2018-03-21T21:59:00',311.358,311.522,311.27,311.522,11.56,311.522,311.593,311.43,311.593,14.5,False
'2018-03-21T22:00:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:01:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:02:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:03:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:04:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:05:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:06:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:07:00',311.522,311.522,311.522,311.522,0.0,311.593,311.593,311.593,311.593,0.0,False
'2018-03-21T22:08:00',311.259,311.259,311.259,311.259,1.5,311.591,311.591,311.557,311.557,2.06,False
'2018-03-21T22:09:00',311.259,311.259,311.259,311.259,0.75,311.444,311.444,311.444,311.444,0.75,False
'2018-03-21T22:10:00',311.259,311.259,311.259,311.259,0.75,311.444,311.444,311.444,311.444,0.75,False
'2018-03-21T22:11:00',311.259,311.259,311.259,311.259,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-03-21T22:12:00',311.259,311.259,311.259,311.259,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-03-21T22:13:00',311.151,311.151,311.151,311.151,1.0,311.444,311.444,311.444,311.444,1.0,True
'2018-03-21T22:14:00',311.259,311.259,311.259,311.259,0.75,311.444,311.444,311.444,311.444,0.75,False
'2018-03-21T22:15:00',311.151,311.151,311.151,311.151,1.0,311.444,311.444,311.444,311.444,1.0,False
'2018-03-21T22:16:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-03-21T22:17:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-03-21T22:18:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-03-21T22:19:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,True
'2018-03-21T22:20:00',311.141,311.259,311.141,311.259,4.75,311.454,311.48,311.454,311.467,9.45,False
'2018-03-21T22:21:00',311.259,311.259,311.259,311.259,0.0,311.467,311.467,311.467,311.467,0.0,True
'2018-03-21T22:22:00',311.259,311.259,311.259,311.259,1.5,311.441,311.472,311.441,311.472,2.44,False
'2018-03-21T22:23:00',311.259,311.259,311.259,311.259,1.5,311.51,311.51,311.472,311.472,3.0,False
'2018-03-21T22:24:00',311.259,311.259,311.259,311.259,1.5,311.591,311.591,311.446,311.446,2.25,False
'2018-03-21T22:25:00',311.259,311.259,311.122,311.122,3.19,311.447,311.473,311.447,311.473,4.13,True
'2018-03-21T22:26:00',311.122,311.229,311.122,311.229,5.63,311.473,311.474,311.473,311.474,6.76,False
'2018-03-21T22:27:00',311.229,311.229,311.229,311.229,1.5,311.448,311.448,311.448,311.448,0.75,False
'2018-03-21T22:28:00',311.229,311.229,311.229,311.229,1.5,311.447,311.447,311.447,311.447,0.75,False
'2018-03-21T22:29:00',311.229,311.229,311.229,311.229,1.5,311.447,311.447,311.447,311.447,0.75,True
'2018-03-21T22:30:00',311.198,311.229,311.198,311.229,19.89,311.449,311.475,311.449,311.458,15.58,False
'2018-03-21T22:31:00',311.229,311.229,311.229,311.229,14.64,311.457,311.457,311.454,311.456,10.14,True
'2018-03-21T22:32:00',311.229,311.229,311.229,311.229,31.72,311.458,311.469,311.457,311.465,21.97,False
'2018-03-21T22:33:00',311.229,311.229,311.229,311.229,43.92,311.459,311.468,311.457,311.464,31.17,False
'2018-03-21T22:34:00',311.229,311.229,311.229,311.229,31.72,311.464,311.468,311.456,311.462,22.72,False
'2018-03-21T22:35:00',311.229,311.229,311.229,311.229,0.0,311.462,311.462,311.462,311.462,0.0,True
'2018-03-21T22:36:00',311.246,311.246,311.246,311.246,1.0,311.436,311.436,311.436,311.436,1.0,False
'2018-03-21T22:37:00',311.246,311.246,311.246,311.246,0.0,311.436,311.436,311.436,311.436,0.0,False
'2018-03-21T22:38:00',311.246,311.246,311.246,311.246,0.0,311.436,311.436,311.436,311.436,0.0,False
'2018-03-21T22:39:00',311.246,311.246,311.246,311.246,0.0,311.436,311.436,311.436,311.436,0.0,False
'2018-03-21T22:40:00',311.246,311.246,311.246,311.246,0.0,311.436,311.436,311.436,311.436,0.0,False
'2018-03-21T22:41:00',311.246,311.246,311.246,311.246,0.0,311.436,311.436,311.436,311.436,0.0,False
'2018-03-21T22:42:00',311.246,311.246,311.246,311.246,0.0,311.436,311.436,311.436,311.436,0.0,True
'2018-03-21T22:43:00',311.257,311.309,311.249,311.309,16.76,311.447,311.524,311.447,311.523,16.56,True
'2018-03-21T22:44:00',311.309,311.309,311.299,311.309,15.95,311.526,311.532,311.5,311.532,16.9,False
'2018-03-21T22:45:00',311.316,311.316,311.316,311.316,1.0,311.506,311.506,311.506,311.506,1.0,False
'2018-03-21T22:46:00',311.316,311.316,311.316,311.316,0.0,311.506,311.506,311.506,311.506,0.0,True
'2018-03-21T22:47:00',311.317,311.317,311.317,311.317,1.0,311.507,311.507,311.507,311.507,1.0,True
'2018-03-21T22:48:00',311.309,311.313,311.309,311.309,5.07,311.533,311.533,311.503,311.53,5.07,False
'2018-03-21T22:49:00',311.297,311.297,311.297,311.297,2.0,311.544,311.544,311.544,311.544,2.0,False
'2018-03-21T22:50:00',311.309,311.309,311.309,311.309,1.5,311.506,311.506,311.506,311.506,0.75,True
'2018-03-21T22:51:00',311.309,311.309,311.309,311.309,1.5,311.554,311.554,311.554,311.554,1.5,False
'2018-03-21T22:52:00',311.318,311.318,311.297,311.297,2.69,311.508,311.534,311.508,311.534,2.69,True
'2018-03-21T22:53:00',311.297,311.297,311.297,311.297,3.38,311.535,311.535,311.535,311.535,3.38,False
'2018-03-21T22:54:00',311.297,311.297,311.297,311.297,3.69,311.554,311.554,311.533,311.533,3.69,True
'2018-03-21T22:55:00',311.289,311.297,311.289,311.297,8.45,311.531,311.535,311.531,311.535,8.45,True
'2018-03-21T22:56:00',311.326,311.356,311.326,311.356,8.44,311.535,311.541,311.518,311.522,8.07,False
'2018-03-21T22:57:00',311.337,311.337,311.337,311.337,1.0,311.527,311.527,311.527,311.527,1.0,True
'2018-03-21T22:58:00',311.359,311.359,311.359,311.359,1.5,311.527,311.527,311.527,311.527,1.5,False
'2018-03-21T22:59:00',311.359,311.359,311.359,311.359,1.5,311.521,311.521,311.521,311.521,1.5,False
'2018-03-21T23:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-21T23:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T00:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T01:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T02:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T03:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T04:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T05:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T06:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:00:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:01:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:02:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:03:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:04:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:05:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:06:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:07:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:08:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:09:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:10:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:11:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:12:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:13:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:14:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:15:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:16:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:17:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:18:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:19:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:20:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:21:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:22:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:23:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:24:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:25:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:26:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:27:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:28:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:29:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:30:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:31:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:32:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:33:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:34:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:35:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:36:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:37:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:38:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:39:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:40:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:41:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:42:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:43:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:44:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:45:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:46:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:47:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:48:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:49:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:50:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:51:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:52:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:53:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:54:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:55:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:56:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:57:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:58:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,False
'2018-03-22T07:59:00',311.359,311.359,311.359,311.359,0.0,311.521,311.521,311.521,311.521,0.0,True
'2018-03-22T08:00:00',311.419,311.436,311.417,311.424,13.5,311.551,311.561,311.531,311.531,14.36,False
'2018-03-22T08:01:00',311.424,311.424,311.413,311.413,4.5,311.528,311.528,311.527,311.527,4.08,False
'2018-03-22T08:02:00',311.409,311.413,311.409,311.413,3.0,311.527,311.527,311.527,311.527,2.93,False
'2018-03-22T08:03:00',311.413,311.413,311.413,311.413,3.0,311.527,311.527,311.527,311.527,2.93,False
'2018-03-22T08:04:00',311.409,311.413,311.409,311.413,3.0,311.527,311.527,311.527,311.527,2.93,False
'2018-03-22T08:05:00',311.413,311.413,311.413,311.413,3.0,311.527,311.527,311.527,311.527,2.93,True
'2018-03-22T08:06:00',311.409,311.414,311.409,311.414,6.0,311.527,311.527,311.527,311.527,5.67,False
'2018-03-22T08:07:00',311.414,311.414,311.399,311.413,20.25,311.528,311.528,311.511,311.527,21.08,False
'2018-03-22T08:08:00',311.413,311.413,311.413,311.413,3.0,311.527,311.527,311.527,311.527,2.93,True
'2018-03-22T08:09:00',311.421,311.433,311.419,311.433,15.44,311.534,311.542,311.534,311.542,17.07,True
'2018-03-22T08:10:00',311.433,311.433,311.419,311.433,12.41,311.548,311.549,311.546,311.547,11.24,False
'2018-03-22T08:11:00',311.433,311.433,311.427,311.427,7.94,311.547,311.548,311.541,311.543,7.08,False
'2018-03-22T08:12:00',311.432,311.432,311.396,311.396,21.38,311.548,311.548,311.521,311.521,21.96,False
'2018-03-22T08:13:00',311.391,311.395,311.391,311.395,4.88,311.511,311.513,311.511,311.513,4.5,False
'2018-03-22T08:14:00',311.391,311.395,311.391,311.395,3.0,311.511,311.513,311.511,311.513,3.19,False
'2018-03-22T08:15:00',311.395,311.395,311.395,311.395,0.0,311.513,311.513,311.513,311.513,0.0,False
'2018-03-22T08:16:00',311.395,311.395,311.395,311.395,0.0,311.513,311.513,311.513,311.513,0.0,False
'2018-03-22T08:17:00',311.389,311.395,311.389,311.395,3.19,311.511,311.513,311.511,311.513,3.0,False
'2018-03-22T08:18:00',311.389,311.394,311.389,311.394,29.26,311.511,311.512,311.511,311.512,29.83,True
'2018-03-22T08:19:00',311.394,311.419,311.389,311.419,40.9,311.512,311.551,311.511,311.551,39.78,True
'2018-03-22T08:20:00',311.419,311.48,311.419,311.469,40.81,311.551,311.587,311.551,311.587,31.77,False
'2018-03-22T08:21:00',311.469,311.469,311.429,311.439,20.07,311.588,311.588,311.561,311.571,18.02,False
'2018-03-22T08:22:00',311.438,311.438,311.438,311.438,1.69,311.571,311.571,311.571,311.571,1.69,True
'2018-03-22T08:23:00',311.476,311.479,311.476,311.479,15.75,311.586,311.599,311.586,311.593,16.51,False
'2018-03-22T08:24:00',311.479,311.479,311.439,311.439,17.44,311.599,311.599,311.571,311.571,16.88,False
'2018-03-22T08:25:00',311.439,311.439,311.438,311.439,6.0,311.571,311.571,311.571,311.571,6.76,False
'2018-03-22T08:26:00',311.429,311.439,311.429,311.439,7.69,311.571,311.571,311.569,311.571,9.95,False
'2018-03-22T08:27:00',311.429,311.439,311.429,311.439,3.19,311.573,311.573,311.571,311.571,2.85,False
'2018-03-22T08:28:00',311.439,311.439,311.429,311.439,6.19,311.569,311.571,311.569,311.571,9.01,False
'2018-03-22T08:29:00',311.437,311.447,311.437,311.439,37.91,311.571,311.581,311.571,311.571,28.54,False
'2018-03-22T08:30:00',311.439,311.439,311.439,311.439,19.52,311.571,311.571,311.561,311.561,15.18,False
'2018-03-22T08:31:00',311.439,311.439,311.439,311.439,6.57,311.561,311.561,311.561,311.561,7.49,True
'2018-03-22T08:32:00',311.439,311.439,311.439,311.439,11.45,311.561,311.571,311.561,311.562,10.31,False
'2018-03-22T08:33:00',311.439,311.439,311.429,311.429,7.32,311.561,311.561,311.561,311.561,6.36,True
'2018-03-22T08:34:00',311.439,311.44,311.439,311.439,27.03,311.561,311.564,311.561,311.561,22.84,False
'2018-03-22T08:35:00',311.439,311.448,311.436,311.436,30.4,311.561,311.568,311.556,311.556,32.95,True
'2018-03-22T08:36:00',311.439,311.469,311.436,311.466,17.26,311.561,311.586,311.556,311.586,16.29,False
'2018-03-22T08:37:00',311.451,311.459,311.426,311.426,14.41,311.571,311.581,311.551,311.551,17.23,True
'2018-03-22T08:38:00',311.426,311.439,311.426,311.434,10.31,311.551,311.566,311.551,311.566,13.57,False
'2018-03-22T08:39:00',311.434,311.439,311.434,311.439,3.0,311.566,311.566,311.556,311.556,2.24,False
'2018-03-22T08:40:00',311.434,311.439,311.43,311.434,11.62,311.561,311.564,311.556,311.561,16.34,True
'2018-03-22T08:41:00',311.434,311.439,311.433,311.439,10.86,311.561,311.561,311.554,311.561,14.61,True
'2018-03-22T08:42:00',311.439,311.449,311.439,311.449,11.82,311.561,311.566,311.561,311.561,13.34,False
'2018-03-22T08:43:00',311.449,311.449,311.449,311.449,4.5,311.561,311.561,311.561,311.561,4.5,True
'2018-03-22T08:44:00',311.449,311.449,311.449,311.449,6.0,311.561,311.576,311.561,311.576,5.62,False
'2018-03-22T08:45:00',311.449,311.449,311.449,311.449,6.0,311.571,311.571,311.571,311.571,6.0,False
'2018-03-22T08:46:00',311.449,311.449,311.439,311.449,9.75,311.571,311.571,311.561,311.566,8.84,True
'2018-03-22T08:47:00',311.449,311.459,311.449,311.459,43.88,311.566,311.591,311.566,311.591,46.4,True
'2018-03-22T08:48:00',311.459,311.469,311.459,311.462,69.42,311.591,311.591,311.581,311.591,76.22,False
'2018-03-22T08:49:00',311.459,311.459,311.459,311.459,9.19,311.581,311.581,311.576,311.576,7.1,True
'2018-03-22T08:50:00',311.459,311.478,311.449,311.468,28.88,311.576,311.576,311.561,311.576,25.3,False
'2018-03-22T08:51:00',311.468,311.468,311.464,311.468,16.5,311.581,311.584,311.571,311.571,16.2,True
'2018-03-22T08:52:00',311.468,311.478,311.468,311.473,27.0,311.574,311.591,311.574,311.584,28.3,False
'2018-03-22T08:53:00',311.478,311.478,311.468,311.468,33.0,311.584,311.584,311.576,311.576,44.3,True
'2018-03-22T08:54:00',311.468,311.537,311.468,311.506,44.94,311.576,311.621,311.576,311.62,50.89,True
'2018-03-22T08:55:00',311.506,311.509,311.498,311.509,18.21,311.62,311.621,311.61,311.621,16.7,False
'2018-03-22T08:56:00',311.514,311.514,311.498,311.498,12.93,311.631,311.631,311.601,311.621,17.6,False
'2018-03-22T08:57:00',311.498,311.498,311.498,311.498,13.69,311.62,311.62,311.611,311.616,11.97,True
'2018-03-22T08:58:00',311.498,311.499,311.498,311.499,9.38,311.616,311.621,311.616,311.619,9.0,True
'2018-03-22T08:59:00',311.499,311.544,311.497,311.539,37.14,311.621,311.664,311.611,311.664,36.48,True
'2018-03-22T09:00:00',311.544,311.604,311.516,311.604,116.31,311.663,311.734,311.631,311.734,120.52,True
'2018-03-22T09:01:00',311.613,311.631,311.597,311.622,56.02,311.741,311.751,311.721,311.735,57.92,False
'2018-03-22T09:02:00',311.622,311.63,311.589,311.595,50.25,311.721,311.75,311.691,311.701,48.22,False
'2018-03-22T09:03:00',311.595,311.595,311.568,311.568,23.76,311.701,311.701,311.671,311.671,27.0,False
'2018-03-22T09:04:00',311.565,311.569,311.545,311.552,19.34,311.671,311.687,311.641,311.651,24.22,False
'2018-03-22T09:05:00',311.544,311.546,311.519,311.519,32.38,311.651,311.651,311.621,311.631,36.0,True
'2018-03-22T09:06:00',311.519,311.545,311.519,311.539,30.92,311.641,311.651,311.621,311.641,30.94,True
'2018-03-22T09:07:00',311.524,311.546,311.523,311.546,30.12,311.631,311.656,311.621,311.656,32.98,False
'2018-03-22T09:08:00',311.549,311.549,311.539,311.539,11.07,311.666,311.669,311.651,311.651,7.69,True
'2018-03-22T09:09:00',311.539,311.579,311.539,311.579,18.94,311.651,311.683,311.651,311.683,22.7,True
'2018-03-22T09:10:00',311.579,311.633,311.569,311.619,52.72,311.683,311.741,311.671,311.735,57.16,False
'2018-03-22T09:11:00',311.619,311.619,311.609,311.609,12.57,311.731,311.734,311.717,311.717,10.88,True
'2018-03-22T09:12:00',311.609,311.614,311.609,311.614,7.13,311.714,311.721,311.714,311.721,6.57,False
'2018-03-22T09:13:00',311.615,311.615,311.559,311.569,40.93,311.721,311.721,311.671,311.677,42.95,True
'2018-03-22T09:14:00',311.569,311.587,311.559,311.577,22.34,311.678,311.696,311.671,311.696,17.44,False
'2018-03-22T09:15:00',311.587,311.589,311.569,311.569,10.32,311.691,311.694,311.687,311.688,9.0,False
'2018-03-22T09:16:00',311.577,311.578,311.539,311.559,33.35,311.688,311.688,311.641,311.671,28.23,True
'2018-03-22T09:17:00',311.559,311.567,311.559,311.567,13.88,311.671,311.671,311.668,311.671,13.69,True
'2018-03-22T09:18:00',311.566,311.636,311.566,311.609,45.5,311.671,311.74,311.671,311.731,39.41,True
'2018-03-22T09:19:00',311.609,311.629,311.609,311.619,27.39,311.731,311.741,311.714,311.721,27.01,False
'2018-03-22T09:20:00',311.619,311.619,311.599,311.599,8.97,311.721,311.721,311.701,311.704,9.6,False
'2018-03-22T09:21:00',311.609,311.656,311.592,311.592,56.58,311.714,311.773,311.681,311.681,51.85,True
'2018-03-22T09:22:00',311.585,311.593,311.545,311.591,53.28,311.676,311.701,311.641,311.701,46.88,False
'2018-03-22T09:23:00',311.579,311.589,311.559,311.589,42.41,311.691,311.696,311.679,311.696,32.82,False
'2018-03-22T09:24:00',311.588,311.588,311.558,311.558,13.69,311.692,311.692,311.662,311.662,14.63,False
'2018-03-22T09:25:00',311.554,311.559,311.542,311.542,16.18,311.661,311.668,311.641,311.641,18.19,True
'2018-03-22T09:26:00',311.542,311.559,311.542,311.549,24.04,311.641,311.674,311.641,311.658,22.32,True
'2018-03-22T09:27:00',311.549,311.559,311.549,311.555,12.94,311.661,311.665,311.661,311.661,13.32,False
'2018-03-22T09:28:00',311.555,311.558,311.549,311.549,14.43,311.661,311.661,311.657,311.658,15.0,True
'2018-03-22T09:29:00',311.559,311.629,311.559,311.619,54.72,311.671,311.736,311.67,311.725,44.38,False
'2018-03-22T09:30:00',311.607,311.609,311.586,311.591,60.03,311.727,311.727,311.705,311.721,59.29,False
'2018-03-22T09:31:00',311.605,311.619,311.599,311.599,29.45,311.721,311.733,311.703,311.703,30.39,True
'2018-03-22T09:32:00',311.6,311.61,311.587,311.603,54.95,311.711,311.722,311.702,311.711,54.63,False
'2018-03-22T09:33:00',311.599,311.599,311.581,311.581,8.26,311.707,311.707,311.691,311.691,7.5,True
'2018-03-22T09:34:00',311.586,311.609,311.586,311.609,13.69,311.712,311.712,311.701,311.701,14.04,False
'2018-03-22T09:35:00',311.609,311.609,311.579,311.599,31.7,311.706,311.716,311.691,311.698,24.46,False
'2018-03-22T09:36:00',311.599,311.599,311.599,311.599,0.0,311.698,311.698,311.698,311.698,0.0,False
'2018-03-22T09:37:00',311.592,311.592,311.588,311.588,4.98,311.701,311.701,311.693,311.693,6.22,True
'2018-03-22T09:38:00',311.588,311.592,311.588,311.592,8.64,311.693,311.693,311.691,311.691,9.19,False
'2018-03-22T09:39:00',311.588,311.593,311.543,311.559,61.94,311.691,311.698,311.646,311.671,46.33,False
'2018-03-22T09:40:00',311.555,311.559,311.549,311.559,42.04,311.666,311.671,311.652,311.661,27.28,False
'2018-03-22T09:41:00',311.554,311.554,311.554,311.554,4.69,311.661,311.661,311.661,311.661,4.88,False
'2018-03-22T09:42:00',311.549,311.559,311.549,311.554,6.19,311.666,311.666,311.661,311.661,6.76,False
'2018-03-22T09:43:00',311.559,311.559,311.539,311.549,15.19,311.668,311.668,311.651,311.651,13.44,True
'2018-03-22T09:44:00',311.549,311.553,311.547,311.553,24.02,311.651,311.661,311.651,311.661,17.56,False
'2018-03-22T09:45:00',311.549,311.553,311.549,311.553,3.19,311.664,311.664,311.661,311.661,3.38,False
'2018-03-22T09:46:00',311.549,311.553,311.549,311.552,7.69,311.665,311.665,311.651,311.661,8.26,False
'2018-03-22T09:47:00',311.549,311.552,311.549,311.552,3.0,311.663,311.663,311.661,311.661,3.38,False
'2018-03-22T09:48:00',311.537,311.552,311.537,311.552,6.64,311.663,311.663,311.661,311.661,6.76,True
'2018-03-22T09:49:00',311.554,311.554,311.554,311.554,1.5,311.661,311.661,311.661,311.661,1.69,False
'2018-03-22T09:50:00',311.551,311.554,311.551,311.554,4.69,311.661,311.661,311.661,311.661,5.07,False
'2018-03-22T09:51:00',311.554,311.554,311.554,311.554,1.5,311.661,311.661,311.661,311.661,1.69,False
'2018-03-22T09:52:00',311.549,311.549,311.548,311.548,3.19,311.661,311.661,311.651,311.651,3.38,False
'2018-03-22T09:53:00',311.548,311.554,311.548,311.548,9.19,311.66,311.661,311.651,311.651,10.14,True
'2018-03-22T09:54:00',311.549,311.555,311.549,311.554,4.69,311.652,311.661,311.652,311.661,4.88,False
'2018-03-22T09:55:00',311.549,311.554,311.548,311.554,12.76,311.666,311.666,311.651,311.661,12.95,False
'2018-03-22T09:56:00',311.549,311.549,311.548,311.548,3.19,311.651,311.651,311.651,311.651,3.19,False
'2018-03-22T09:57:00',311.539,311.548,311.539,311.548,4.69,311.66,311.66,311.651,311.651,4.88,True
'2018-03-22T09:58:00',311.548,311.555,311.539,311.549,11.07,311.651,311.661,311.645,311.651,12.01,True
'2018-03-22T09:59:00',311.549,311.559,311.545,311.559,38.64,311.648,311.662,311.645,311.662,39.02,True
'2018-03-22T10:00:00',311.559,311.559,311.557,311.557,12.37,311.667,311.668,311.667,311.668,7.49,False
'2018-03-22T10:01:00',311.552,311.552,311.552,311.552,1.5,311.661,311.661,311.661,311.661,1.69,True
'2018-03-22T10:02:00',311.549,311.576,311.549,311.576,11.5,311.664,311.681,311.661,311.681,11.74,False
'2018-03-22T10:03:00',311.569,311.58,311.566,311.569,26.97,311.681,311.682,311.671,311.681,26.27,False
'2018-03-22T10:04:00',311.559,311.559,311.556,311.559,11.81,311.671,311.671,311.667,311.67,8.45,True
'2018-03-22T10:05:00',311.559,311.568,311.559,311.559,18.57,311.67,311.681,311.67,311.671,16.14,True
'2018-03-22T10:06:00',311.559,311.568,311.559,311.568,7.5,311.671,311.68,311.671,311.68,6.76,False
'2018-03-22T10:07:00',311.557,311.557,311.546,311.549,14.26,311.66,311.66,311.651,311.651,14.07,False
'2018-03-22T10:08:00',311.549,311.549,311.549,311.549,1.5,311.651,311.651,311.651,311.651,1.69,False
'2018-03-22T10:09:00',311.539,311.549,311.539,311.549,9.57,311.661,311.661,311.651,311.651,10.51,False
'2018-03-22T10:10:00',311.539,311.549,311.539,311.549,6.57,311.661,311.661,311.651,311.651,6.38,False
'2018-03-22T10:11:00',311.541,311.548,311.524,311.525,21.2,311.651,311.651,311.631,311.631,19.38,True
'2018-03-22T10:12:00',311.52,311.579,311.52,311.564,50.77,311.631,311.681,311.631,311.676,48.51,True
'2018-03-22T10:13:00',311.559,311.599,311.559,311.599,33.57,311.668,311.691,311.666,311.691,36.58,True
'2018-03-22T10:14:00',311.599,311.609,311.594,311.594,16.12,311.696,311.711,311.696,311.701,18.2,False
'2018-03-22T10:15:00',311.594,311.594,311.594,311.594,4.48,311.701,311.701,311.701,311.701,6.76,False
'2018-03-22T10:16:00',311.589,311.589,311.589,311.589,2.25,311.707,311.707,311.707,311.707,1.69,False
'2018-03-22T10:17:00',311.589,311.589,311.589,311.589,3.75,311.708,311.708,311.707,311.707,2.85,False
'2018-03-22T10:18:00',311.587,311.587,311.549,311.55,22.73,311.693,311.693,311.665,311.666,19.88,False
'2018-03-22T10:19:00',311.55,311.55,311.539,311.541,15.19,311.666,311.666,311.651,311.651,12.22,True
'2018-03-22T10:20:00',311.544,311.544,311.542,311.542,3.19,311.651,311.651,311.651,311.651,3.38,False
'2018-03-22T10:21:00',311.539,311.539,311.504,311.514,19.13,311.646,311.646,311.611,311.629,18.95,False
'2018-03-22T10:22:00',311.509,311.509,311.45,311.471,52.7,311.615,311.615,311.551,311.587,46.54,True
'2018-03-22T10:23:00',311.469,311.489,311.469,311.489,41.65,311.581,311.601,311.581,311.601,31.71,True
'2018-03-22T10:24:00',311.489,311.492,311.489,311.492,9.75,311.601,311.601,311.596,311.596,9.38,False
'2018-03-22T10:25:00',311.489,311.489,311.489,311.489,6.57,311.596,311.601,311.596,311.601,6.75,False
'2018-03-22T10:26:00',311.479,311.489,311.477,311.489,11.07,311.591,311.604,311.591,311.601,10.13,False
'2018-03-22T10:27:00',311.479,311.489,311.479,311.485,7.69,311.602,311.602,311.6,311.6,7.31,True
'2018-03-22T10:28:00',311.487,311.488,311.486,311.488,6.0,311.6,311.6,311.6,311.6,6.74,False
'2018-03-22T10:29:00',311.479,311.489,311.479,311.489,4.69,311.605,311.605,311.596,311.596,4.31,False
'2018-03-22T10:30:00',311.488,311.488,311.409,311.409,43.52,311.596,311.596,311.521,311.521,41.07,True
'2018-03-22T10:31:00',311.408,311.439,311.408,311.435,23.81,311.521,311.549,311.521,311.549,22.3,True
'2018-03-22T10:32:00',311.435,311.439,311.434,311.439,23.45,311.549,311.549,311.549,311.549,18.32,False
'2018-03-22T10:33:00',311.439,311.441,311.429,311.429,132.16,311.549,311.553,311.541,311.543,121.18,True
'2018-03-22T10:34:00',311.431,311.434,311.431,311.431,15.21,311.553,311.553,311.541,311.543,13.16,True
'2018-03-22T10:35:00',311.439,311.516,311.439,311.497,61.06,311.551,311.615,311.551,311.605,63.58,True
'2018-03-22T10:36:00',311.497,311.579,311.497,311.539,40.71,311.608,311.691,311.608,311.651,47.67,True
'2018-03-22T10:37:00',311.549,311.556,311.539,311.549,21.02,311.654,311.661,311.651,311.661,17.83,False
'2018-03-22T10:38:00',311.556,311.556,311.529,311.529,23.83,311.661,311.661,311.641,311.643,24.02,False
'2018-03-22T10:39:00',311.529,311.529,311.529,311.529,9.2,311.641,311.641,311.641,311.641,7.88,False
'2018-03-22T10:40:00',311.522,311.529,311.522,311.529,3.38,311.648,311.648,311.641,311.641,3.38,False
'2018-03-22T10:41:00',311.524,311.524,311.524,311.524,1.69,311.633,311.633,311.633,311.633,1.5,True
'2018-03-22T10:42:00',311.524,311.549,311.519,311.546,44.86,311.631,311.668,311.631,311.661,46.22,False
'2018-03-22T10:43:00',311.546,311.559,311.519,311.529,31.33,311.661,311.661,311.631,311.641,32.47,True
'2018-03-22T10:44:00',311.543,311.559,311.543,311.555,19.16,311.661,311.678,311.661,311.667,22.0,True
'2018-03-22T10:45:00',311.554,311.557,311.554,311.557,4.5,311.667,311.669,311.666,311.669,5.07,False
'2018-03-22T10:46:00',311.553,311.553,311.539,311.539,12.58,311.669,311.669,311.644,311.649,11.45,False
'2018-03-22T10:47:00',311.538,311.539,311.538,311.539,3.38,311.651,311.651,311.649,311.649,3.0,True
'2018-03-22T10:48:00',311.539,311.549,311.539,311.549,3.38,311.651,311.651,311.651,311.651,3.0,False
'2018-03-22T10:49:00',311.549,311.549,311.549,311.549,0.0,311.651,311.651,311.651,311.651,0.0,False
'2018-03-22T10:50:00',311.549,311.549,311.549,311.549,0.0,311.651,311.651,311.651,311.651,0.0,True
'2018-03-22T10:51:00',311.554,311.554,311.549,311.549,3.19,311.665,311.665,311.661,311.661,3.38,False
'2018-03-22T10:52:00',311.549,311.549,311.549,311.549,8.07,311.651,311.651,311.651,311.651,7.88,False
'2018-03-22T10:53:00',311.549,311.549,311.549,311.549,3.0,311.651,311.651,311.651,311.651,3.38,False
'2018-03-22T10:54:00',311.549,311.549,311.534,311.545,12.99,311.652,311.652,311.645,311.651,14.07,True
'2018-03-22T10:55:00',311.545,311.547,311.544,311.547,15.08,311.651,311.651,311.651,311.651,20.83,False
'2018-03-22T10:56:00',311.544,311.547,311.528,311.528,16.57,311.651,311.651,311.638,311.638,18.38,False
'2018-03-22T10:57:00',311.527,311.527,311.486,311.519,49.32,311.637,311.637,311.583,311.631,52.54,False
'2018-03-22T10:58:00',311.514,311.539,311.506,311.513,37.51,311.626,311.643,311.621,311.624,38.87,False
'2018-03-22T10:59:00',311.519,311.519,311.496,311.5,15.93,311.624,311.631,311.611,311.611,16.7,False
'2018-03-22T11:00:00',311.491,311.499,311.491,311.499,13.14,311.603,311.611,311.603,311.611,9.95,False
'2018-03-22T11:01:00',311.499,311.499,311.495,311.499,28.35,311.611,311.614,311.601,311.601,27.39,True
'2018-03-22T11:02:00',311.502,311.596,311.502,311.574,65.48,311.601,311.685,311.601,311.681,69.22,False
'2018-03-22T11:03:00',311.559,311.587,311.55,311.569,55.83,311.671,311.691,311.671,311.673,60.62,False
'2018-03-22T11:04:00',311.559,311.565,311.523,311.525,43.71,311.671,311.681,311.631,311.641,40.91,True
'2018-03-22T11:05:00',311.525,311.549,311.521,311.529,31.91,311.644,311.661,311.631,311.641,26.27,False
'2018-03-22T11:06:00',311.529,311.529,311.529,311.529,12.39,311.643,311.643,311.641,311.641,9.76,False
'2018-03-22T11:07:00',311.532,311.532,311.512,311.512,15.0,311.644,311.644,311.631,311.631,15.38,True
'2018-03-22T11:08:00',311.512,311.519,311.512,311.519,8.67,311.631,311.633,311.631,311.631,8.29,True
'2018-03-22T11:09:00',311.529,311.529,311.529,311.529,3.19,311.641,311.641,311.641,311.641,3.38,True
'2018-03-22T11:10:00',311.521,311.569,311.519,311.569,23.23,311.647,311.681,311.641,311.681,21.71,True
'2018-03-22T11:11:00',311.579,311.609,311.579,311.599,24.37,311.685,311.711,311.685,311.701,26.83,False
'2018-03-22T11:12:00',311.589,311.599,311.589,311.599,7.79,311.71,311.71,311.701,311.701,7.92,False
'2018-03-22T11:13:00',311.599,311.599,311.584,311.584,9.63,311.701,311.701,311.691,311.691,9.95,False
'2018-03-22T11:14:00',311.579,311.584,311.579,311.584,3.19,311.694,311.694,311.691,311.691,3.0,True
'2018-03-22T11:15:00',311.586,311.586,311.586,311.586,4.5,311.691,311.691,311.691,311.691,5.07,False
'2018-03-22T11:16:00',311.579,311.579,311.579,311.579,8.45,311.683,311.688,311.683,311.688,7.69,False
'2018-03-22T11:17:00',311.577,311.579,311.577,311.579,4.01,311.691,311.691,311.688,311.688,4.88,False
'2018-03-22T11:18:00',311.579,311.579,311.579,311.579,0.0,311.688,311.688,311.688,311.688,0.0,True
'2018-03-22T11:19:00',311.579,311.589,311.579,311.589,5.63,311.691,311.691,311.691,311.691,4.5,True
'2018-03-22T11:20:00',311.589,311.59,311.579,311.59,12.67,311.691,311.701,311.687,311.701,11.07,False
'2018-03-22T11:21:00',311.587,311.587,311.579,311.579,4.54,311.687,311.687,311.686,311.686,4.5,False
'2018-03-22T11:22:00',311.579,311.589,311.577,311.577,13.05,311.691,311.691,311.671,311.671,12.57,False
'2018-03-22T11:23:00',311.577,311.577,311.577,311.577,8.12,311.671,311.681,311.671,311.671,11.25,True
'2018-03-22T11:24:00',311.577,311.599,311.577,311.589,20.64,311.681,311.701,311.681,311.691,26.07,False
'2018-03-22T11:25:00',311.589,311.598,311.576,311.577,19.13,311.701,311.701,311.671,311.688,22.89,False
'2018-03-22T11:26:00',311.579,311.579,311.555,311.566,29.25,311.686,311.686,311.651,311.661,30.63,False
'2018-03-22T11:27:00',311.566,311.566,311.562,311.566,22.14,311.661,311.661,311.659,311.661,21.75,True
'2018-03-22T11:28:00',311.566,311.566,311.561,311.566,37.14,311.661,311.671,311.651,311.67,36.79,False
'2018-03-22T11:29:00',311.566,311.569,311.529,311.529,61.74,311.667,311.681,311.631,311.641,42.65,True
'2018-03-22T11:30:00',311.531,311.539,311.531,311.539,9.01,311.641,311.651,311.641,311.651,7.13,True
'2018-03-22T11:31:00',311.539,311.553,311.539,311.553,11.07,311.651,311.661,311.651,311.661,8.82,False
'2018-03-22T11:32:00',311.549,311.553,311.532,311.532,7.73,311.665,311.665,311.641,311.641,7.88,False
'2018-03-22T11:33:00',311.532,311.532,311.531,311.531,11.6,311.631,311.643,311.631,311.631,15.41,False
'2018-03-22T11:34:00',311.532,311.532,311.508,311.521,29.03,311.631,311.631,311.621,311.621,39.0,True
'2018-03-22T11:35:00',311.514,311.519,311.483,311.519,28.18,311.601,311.631,311.587,311.631,27.59,False
'2018-03-22T11:36:00',311.509,311.509,311.509,311.509,10.14,311.621,311.621,311.621,311.621,9.95,True
'2018-03-22T11:37:00',311.509,311.518,311.509,311.518,13.14,311.621,311.63,311.621,311.63,13.33,False
'2018-03-22T11:38:00',311.526,311.529,311.514,311.514,9.0,311.639,311.641,311.616,311.616,9.19,False
'2018-03-22T11:39:00',311.514,311.514,311.514,311.514,0.0,311.616,311.616,311.616,311.616,0.0,True
'2018-03-22T11:40:00',311.519,311.519,311.519,311.519,24.57,311.626,311.626,311.616,311.621,15.5,True
'2018-03-22T11:41:00',311.526,311.529,311.526,311.529,18.21,311.632,311.634,311.625,311.634,16.5,True
'2018-03-22T11:42:00',311.529,311.539,311.529,311.539,9.94,311.632,311.646,311.631,311.646,6.36,True
'2018-03-22T11:43:00',311.539,311.539,311.539,311.539,4.13,311.651,311.651,311.651,311.651,4.13,False
'2018-03-22T11:44:00',311.543,311.543,311.539,311.539,15.2,311.651,311.651,311.631,311.651,10.68,False
'2018-03-22T11:45:00',311.539,311.539,311.539,311.539,2.44,311.651,311.651,311.651,311.651,1.69,False
'2018-03-22T11:46:00',311.539,311.539,311.537,311.537,4.13,311.651,311.651,311.646,311.646,3.0,True
'2018-03-22T11:47:00',311.537,311.546,311.537,311.545,12.38,311.646,311.646,311.646,311.646,10.29,True
'2018-03-22T11:48:00',311.546,311.572,311.539,311.569,67.53,311.646,311.675,311.646,311.668,52.42,True
'2018-03-22T11:49:00',311.567,311.577,311.567,311.574,15.98,311.668,311.681,311.668,311.681,13.39,True
'2018-03-22T11:50:00',311.574,311.61,311.574,311.609,51.03,311.681,311.722,311.681,311.708,42.14,False
'2018-03-22T11:51:00',311.609,311.639,311.589,311.594,111.44,311.708,311.731,311.692,311.701,103.46,True
'2018-03-22T11:52:00',311.602,311.639,311.602,311.629,42.75,311.72,311.748,311.714,311.73,32.58,False
'2018-03-22T11:53:00',311.629,311.639,311.619,311.619,40.19,311.739,311.739,311.721,311.725,17.93,True
'2018-03-22T11:54:00',311.619,311.629,311.619,311.626,20.23,311.725,311.731,311.725,311.727,10.78,True
'2018-03-22T11:55:00',311.625,311.634,311.625,311.634,7.5,311.726,311.726,311.725,311.725,5.05,False
'2018-03-22T11:56:00',311.626,311.634,311.626,311.629,24.75,311.726,311.739,311.726,311.728,11.96,True
'2018-03-22T11:57:00',311.639,311.649,311.636,311.638,26.44,311.741,311.741,311.733,311.735,21.19,False
'2018-03-22T11:58:00',311.638,311.644,311.622,311.629,47.38,311.731,311.751,311.727,311.728,37.61,False
'2018-03-22T11:59:00',311.629,311.629,311.598,311.614,43.26,311.728,311.741,311.701,311.721,30.72,False
'2018-03-22T12:00:00',311.616,311.616,311.599,311.609,30.97,311.721,311.724,311.701,311.711,28.2,True
'2018-03-22T12:01:00',311.606,311.619,311.606,311.619,30.22,311.711,311.724,311.711,311.724,25.47,False
'2018-03-22T12:02:00',311.619,311.619,311.609,311.609,12.2,311.724,311.724,311.721,311.721,7.58,False
'2018-03-22T12:03:00',311.609,311.622,311.609,311.609,20.06,311.721,311.731,311.718,311.718,12.41,False
'2018-03-22T12:04:00',311.609,311.636,311.604,311.604,39.18,311.715,311.731,311.711,311.713,28.85,True
'2018-03-22T12:05:00',311.599,311.609,311.599,311.609,6.94,311.701,311.714,311.701,311.714,5.21,False
'2018-03-22T12:06:00',311.61,311.619,311.604,311.604,24.76,311.714,311.715,311.711,311.711,15.5,True
'2018-03-22T12:07:00',311.599,311.609,311.599,311.609,8.44,311.701,311.714,311.701,311.714,5.21,False
'2018-03-22T12:08:00',311.619,311.619,311.589,311.589,16.89,311.714,311.726,311.701,311.701,11.39,False
'2018-03-22T12:09:00',311.589,311.599,311.508,311.514,63.44,311.701,311.704,311.61,311.613,55.35,True
'2018-03-22T12:10:00',311.514,311.539,311.499,311.529,53.84,311.611,311.644,311.601,311.633,49.88,False
'2018-03-22T12:11:00',311.521,311.529,311.515,311.522,24.71,311.631,311.641,311.621,311.621,26.07,False
'2018-03-22T12:12:00',311.522,311.522,311.522,311.522,1.16,311.621,311.621,311.621,311.621,1.5,True
'2018-03-22T12:13:00',311.511,311.529,311.511,311.529,7.52,311.621,311.634,311.621,311.634,9.19,False
'2018-03-22T12:14:00',311.537,311.539,311.489,311.489,21.68,311.638,311.645,311.583,311.588,19.08,True
'2018-03-22T12:15:00',311.489,311.519,311.489,311.499,40.15,311.587,311.621,311.587,311.608,35.71,False
'2018-03-22T12:16:00',311.499,311.499,311.499,311.499,5.07,311.609,311.609,311.608,311.608,4.5,True
'2018-03-22T12:17:00',311.499,311.517,311.499,311.517,10.88,311.608,311.621,311.606,311.621,11.26,False
'2018-03-22T12:18:00',311.516,311.516,311.51,311.51,3.0,311.621,311.621,311.621,311.621,3.38,False
'2018-03-22T12:19:00',311.51,311.51,311.489,311.489,12.63,311.621,311.621,311.601,311.601,11.21,True
'2018-03-22T12:20:00',311.499,311.509,311.499,311.509,23.25,311.604,311.621,311.604,311.621,19.15,False
'2018-03-22T12:21:00',311.507,311.509,311.499,311.499,7.5,311.611,311.621,311.611,311.611,9.76,True
'2018-03-22T12:22:00',311.503,311.509,311.489,311.509,21.03,311.611,311.619,311.601,311.619,27.77,False
'2018-03-22T12:23:00',311.509,311.509,311.444,311.488,153.36,311.619,311.621,311.537,311.591,148.65,False
'2018-03-22T12:24:00',311.488,311.488,311.436,311.447,128.75,311.585,311.585,311.526,311.536,134.29,True
'2018-03-22T12:25:00',311.439,311.475,311.439,311.469,76.31,311.536,311.581,311.526,311.556,88.91,False
'2018-03-22T12:26:00',311.469,311.475,311.444,311.449,42.95,311.561,311.581,311.541,311.551,36.2,False
'2018-03-22T12:27:00',311.449,311.464,311.429,311.434,49.51,311.551,311.571,311.541,311.541,39.62,False
'2018-03-22T12:28:00',311.419,311.419,311.389,311.419,55.11,311.52,311.531,311.491,311.531,47.26,False
'2018-03-22T12:29:00',311.422,311.422,311.399,311.405,28.7,311.531,311.535,311.511,311.511,25.33,False
'2018-03-22T12:30:00',311.399,311.399,311.394,311.394,9.95,311.509,311.509,311.506,311.508,9.0,True
'2018-03-22T12:31:00',311.397,311.398,311.397,311.398,6.0,311.506,311.506,311.501,311.501,6.38,False
'2018-03-22T12:32:00',311.398,311.399,311.398,311.399,7.12,311.501,311.501,311.497,311.497,6.57,True
'2018-03-22T12:33:00',311.399,311.429,311.399,311.408,29.33,311.49,311.529,311.49,311.503,33.4,False
'2018-03-22T12:34:00',311.408,311.408,311.396,311.398,9.0,311.501,311.501,311.498,311.498,12.35,False
'2018-03-22T12:35:00',311.399,311.399,311.394,311.394,3.0,311.498,311.501,311.498,311.501,4.38,True
'2018-03-22T12:36:00',311.399,311.399,311.399,311.399,1.5,311.498,311.498,311.498,311.498,3.97,False
'2018-03-22T12:37:00',311.398,311.399,311.398,311.399,99.0,311.498,311.501,311.476,311.484,85.73,False
'2018-03-22T12:38:00',311.399,311.399,311.394,311.397,128.25,311.481,311.491,311.455,311.481,106.72,True
'2018-03-22T12:39:00',311.397,311.399,311.394,311.399,15.0,311.481,311.5,311.481,311.5,15.14,True
'2018-03-22T12:40:00',311.397,311.409,311.397,311.409,17.25,311.501,311.516,311.496,311.509,17.07,True
'2018-03-22T12:41:00',311.409,311.479,311.409,311.479,65.28,311.511,311.589,311.507,311.581,55.58,True
'2018-03-22T12:42:00',311.469,311.479,311.461,311.479,12.95,311.573,311.591,311.571,311.591,13.7,False
'2018-03-22T12:43:00',311.479,311.479,311.479,311.479,9.76,311.591,311.591,311.589,311.589,12.01,True
'2018-03-22T12:44:00',311.479,311.499,311.479,311.499,10.51,311.597,311.603,311.597,311.601,7.54,True
'2018-03-22T12:45:00',311.499,311.529,311.499,311.529,27.2,311.605,311.623,311.602,311.623,17.37,True
'2018-03-22T12:46:00',311.541,311.569,311.529,311.562,12.75,311.63,311.66,311.627,311.66,11.19,False
'2018-03-22T12:47:00',311.567,311.567,311.521,311.529,31.43,311.659,311.659,311.621,311.641,25.32,False
'2018-03-22T12:48:00',311.525,311.525,311.509,311.515,39.24,311.631,311.631,311.611,311.611,33.19,True
'2018-03-22T12:49:00',311.515,311.519,311.509,311.518,15.21,311.611,311.628,311.611,311.624,18.22,True
'2018-03-22T12:50:00',311.517,311.519,311.517,311.519,12.2,311.624,311.631,311.623,311.631,9.0,False
'2018-03-22T12:51:00',311.529,311.529,311.517,311.517,22.32,311.641,311.641,311.601,311.606,17.05,False
'2018-03-22T12:52:00',311.517,311.517,311.517,311.517,0.0,311.606,311.606,311.606,311.606,0.0,False
'2018-03-22T12:53:00',311.517,311.517,311.439,311.447,57.75,311.607,311.607,311.541,311.551,45.8,True
'2018-03-22T12:54:00',311.447,311.489,311.439,311.479,60.76,311.558,311.588,311.526,311.571,61.16,False
'2018-03-22T12:55:00',311.479,311.492,311.438,311.451,58.69,311.571,311.591,311.541,311.561,69.99,True
'2018-03-22T12:56:00',311.459,311.459,311.459,311.459,17.08,311.571,311.571,311.571,311.571,14.08,True
'2018-03-22T12:57:00',311.459,311.479,311.459,311.479,26.26,311.571,311.591,311.561,311.591,30.22,False
'2018-03-22T12:58:00',311.479,311.489,311.471,311.471,26.45,311.591,311.598,311.578,311.578,20.29,False
'2018-03-22T12:59:00',311.469,311.469,311.436,311.439,18.77,311.578,311.578,311.534,311.541,20.66,True
'2018-03-22T13:00:00',311.437,311.449,311.436,311.449,28.2,311.541,311.552,311.537,311.552,28.69,True
'2018-03-22T13:01:00',311.447,311.459,311.439,311.457,10.76,311.555,311.557,311.555,311.555,11.63,True
'2018-03-22T13:02:00',311.459,311.489,311.439,311.489,44.31,311.561,311.601,311.551,311.593,45.97,True
'2018-03-22T13:03:00',311.482,311.496,311.482,311.494,10.32,311.604,311.608,311.593,311.601,9.57,True
'2018-03-22T13:04:00',311.499,311.499,311.499,311.499,4.88,311.601,311.601,311.601,311.601,5.25,True
'2018-03-22T13:05:00',311.496,311.504,311.496,311.504,5.63,311.601,311.611,311.601,311.611,4.69,False
'2018-03-22T13:06:00',311.505,311.505,311.502,311.502,4.5,311.611,311.611,311.611,311.611,5.07,True
'2018-03-22T13:07:00',311.505,311.549,311.497,311.529,33.4,311.617,311.67,311.616,311.651,31.66,False
'2018-03-22T13:08:00',311.529,311.539,311.479,311.479,50.28,311.641,311.656,311.577,311.581,46.71,False
'2018-03-22T13:09:00',311.469,311.479,311.437,311.459,63.81,311.579,311.581,311.534,311.561,53.64,True
'2018-03-22T13:10:00',311.459,311.479,311.439,311.478,52.72,311.561,311.599,311.551,311.591,51.79,True
'2018-03-22T13:11:00',311.478,311.486,311.469,311.486,21.01,311.591,311.591,311.572,311.591,20.65,True
'2018-03-22T13:12:00',311.489,311.489,311.486,311.489,22.52,311.591,311.609,311.591,311.594,23.46,True
'2018-03-22T13:13:00',311.489,311.499,311.489,311.494,19.89,311.595,311.606,311.592,311.601,19.14,False
'2018-03-22T13:14:00',311.489,311.494,311.475,311.494,13.51,311.591,311.601,311.581,311.601,13.51,False
'2018-03-22T13:15:00',311.489,311.494,311.479,311.479,9.95,311.605,311.605,311.585,311.585,9.38,False
'2018-03-22T13:16:00',311.479,311.479,311.476,311.479,8.26,311.586,311.594,311.582,311.582,6.19,True
'2018-03-22T13:17:00',311.479,311.492,311.479,311.489,32.08,311.591,311.604,311.582,311.601,26.28,True
'2018-03-22T13:18:00',311.492,311.512,311.492,311.512,23.59,311.601,311.612,311.601,311.612,24.02,True
'2018-03-22T13:19:00',311.512,311.531,311.508,311.518,64.62,311.611,311.631,311.609,311.615,61.68,True
'2018-03-22T13:20:00',311.518,311.549,311.518,311.539,51.0,311.616,311.636,311.616,311.633,51.01,True
'2018-03-22T13:21:00',311.539,311.549,311.539,311.539,41.25,311.636,311.638,311.635,311.635,31.32,False
'2018-03-22T13:22:00',311.539,311.539,311.528,311.537,21.57,311.635,311.641,311.628,311.637,14.41,False
'2018-03-22T13:23:00',311.53,311.53,311.53,311.53,3.0,311.63,311.63,311.627,311.627,2.28,True
'2018-03-22T13:24:00',311.53,311.549,311.528,311.529,25.87,311.63,311.643,311.626,311.631,21.98,False
'2018-03-22T13:25:00',311.529,311.529,311.529,311.529,12.38,311.631,311.637,311.631,311.631,5.95,False
'2018-03-22T13:26:00',311.529,311.529,311.529,311.529,5.25,311.641,311.641,311.631,311.631,2.32,False
'2018-03-22T13:27:00',311.529,311.529,311.529,311.529,5.25,311.641,311.641,311.631,311.631,2.32,True
'2018-03-22T13:28:00',311.531,311.539,311.531,311.539,3.0,311.632,311.638,311.632,311.638,2.32,False
'2018-03-22T13:29:00',311.539,311.547,311.529,311.529,45.83,311.638,311.651,311.621,311.628,35.49,False
'2018-03-22T13:30:00',311.529,311.529,311.526,311.526,6.38,311.628,311.628,311.624,311.624,6.66,True
'2018-03-22T13:31:00',311.526,311.538,311.52,311.538,25.08,311.624,311.641,311.62,311.639,22.6,True
'2018-03-22T13:32:00',311.538,311.545,311.538,311.545,29.83,311.635,311.642,311.635,311.642,29.45,False
'2018-03-22T13:33:00',311.545,311.545,311.529,311.538,77.79,311.642,311.642,311.628,311.636,76.46,True
'2018-03-22T13:34:00',311.528,311.549,311.526,311.549,34.5,311.631,311.661,311.629,311.661,37.5,False
'2018-03-22T13:35:00',311.558,311.558,311.548,311.549,25.4,311.661,311.661,311.661,311.661,33.21,False
'2018-03-22T13:36:00',311.554,311.558,311.548,311.548,55.75,311.661,311.662,311.648,311.654,53.64,False
'2018-03-22T13:37:00',311.548,311.559,311.536,311.538,81.62,311.651,311.666,311.641,311.641,69.14,True
'2018-03-22T13:38:00',311.538,311.548,311.537,311.544,51.7,311.639,311.652,311.634,311.651,49.49,True
'2018-03-22T13:39:00',311.544,311.553,311.544,311.549,56.32,311.651,311.66,311.649,311.66,63.4,False
'2018-03-22T13:40:00',311.549,311.549,311.522,311.525,24.8,311.657,311.66,311.621,311.621,22.85,False
'2018-03-22T13:41:00',311.524,311.524,311.489,311.499,35.81,311.614,311.614,311.596,311.602,31.15,True
'2018-03-22T13:42:00',311.509,311.539,311.509,311.529,47.83,311.606,311.645,311.606,311.637,44.8,True
'2018-03-22T13:43:00',311.529,311.529,311.529,311.529,5.07,311.629,311.641,311.629,311.641,3.93,False
'2018-03-22T13:44:00',311.529,311.529,311.519,311.529,7.51,311.631,311.636,311.631,311.636,5.95,False
'2018-03-22T13:45:00',311.534,311.534,311.519,311.519,22.09,311.638,311.645,311.621,311.621,19.53,True
'2018-03-22T13:46:00',311.519,311.629,311.519,311.609,82.52,311.62,311.724,311.62,311.716,73.6,True
'2018-03-22T13:47:00',311.609,311.661,311.598,311.621,80.24,311.718,311.74,311.711,311.731,68.08,True
'2018-03-22T13:48:00',311.623,311.66,311.609,311.659,59.59,311.731,311.757,311.719,311.756,49.9,True
'2018-03-22T13:49:00',311.659,311.669,311.649,311.66,69.91,311.756,311.772,311.749,311.772,57.36,True
'2018-03-22T13:50:00',311.664,311.694,311.654,311.679,47.39,311.766,311.8,311.766,311.791,46.17,False
'2018-03-22T13:51:00',311.679,311.684,311.668,311.669,39.81,311.793,311.793,311.776,311.778,32.94,True
'2018-03-22T13:52:00',311.673,311.699,311.672,311.679,67.6,311.778,311.799,311.778,311.783,84.12,False
'2018-03-22T13:53:00',311.679,311.679,311.676,311.676,4.5,311.783,311.783,311.783,311.783,7.32,False
'2018-03-22T13:54:00',311.667,311.667,311.659,311.659,10.14,311.783,311.783,311.78,311.78,10.89,False
'2018-03-22T13:55:00',311.659,311.668,311.659,311.659,11.64,311.781,311.781,311.778,311.778,11.83,False
'2018-03-22T13:56:00',311.65,311.65,311.575,311.599,75.03,311.751,311.751,311.662,311.712,63.89,False
'2018-03-22T13:57:00',311.609,311.616,311.593,311.599,32.46,311.711,311.717,311.701,311.701,21.87,False
'2018-03-22T13:58:00',311.596,311.599,311.589,311.589,20.82,311.707,311.707,311.691,311.7,14.24,True
'2018-03-22T13:59:00',311.596,311.634,311.596,311.629,39.16,311.701,311.733,311.701,311.733,35.46,False
'2018-03-22T14:00:00',311.627,311.629,311.619,311.619,37.41,311.733,311.741,311.721,311.731,34.13,False
'2018-03-22T14:01:00',311.618,311.629,311.586,311.619,65.28,311.73,311.732,311.697,311.729,59.31,False
'2018-03-22T14:02:00',311.619,311.619,311.589,311.589,38.86,311.731,311.731,311.693,311.695,33.58,True
'2018-03-22T14:03:00',311.589,311.597,311.579,311.596,39.6,311.692,311.717,311.685,311.701,38.47,True
'2018-03-22T14:04:00',311.589,311.599,311.589,311.599,47.48,311.693,311.711,311.683,311.711,44.68,True
'2018-03-22T14:05:00',311.594,311.613,311.589,311.613,35.84,311.701,311.718,311.691,311.718,32.62,False
'2018-03-22T14:06:00',311.608,311.609,311.599,311.609,20.27,311.711,311.729,311.706,311.721,17.32,False
'2018-03-22T14:07:00',311.604,311.615,311.588,311.588,32.67,311.727,311.732,311.696,311.696,31.14,True
'2018-03-22T14:08:00',311.588,311.609,311.588,311.601,18.95,311.696,311.716,311.696,311.716,15.34,True
'2018-03-22T14:09:00',311.609,311.619,311.607,311.615,16.52,311.733,311.736,311.717,311.735,15.19,False
'2018-03-22T14:10:00',311.607,311.613,311.605,311.605,19.15,311.733,311.736,311.723,311.729,16.32,True
'2018-03-22T14:11:00',311.605,311.619,311.601,311.615,32.48,311.716,311.736,311.716,311.726,26.04,False
'2018-03-22T14:12:00',311.615,311.615,311.609,311.609,11.45,311.72,311.728,311.72,311.726,9.74,True
'2018-03-22T14:13:00',311.609,311.614,311.609,311.614,15.39,311.726,311.731,311.726,311.726,10.68,True
'2018-03-22T14:14:00',311.612,311.626,311.609,311.611,20.65,311.731,311.746,311.726,311.737,22.1,False
'2018-03-22T14:15:00',311.611,311.611,311.604,311.604,12.75,311.737,311.737,311.731,311.731,12.76,False
'2018-03-22T14:16:00',311.604,311.606,311.603,311.605,8.8,311.727,311.728,311.727,311.728,9.38,False
'2018-03-22T14:17:00',311.606,311.606,311.582,311.585,18.2,311.73,311.73,311.716,311.716,14.03,True
'2018-03-22T14:18:00',311.586,311.599,311.586,311.599,20.99,311.716,311.721,311.716,311.72,14.76,True
'2018-03-22T14:19:00',311.602,311.604,311.599,311.604,12.35,311.719,311.721,311.719,311.721,12.92,True
'2018-03-22T14:20:00',311.605,311.666,311.599,311.666,25.3,311.727,311.76,311.726,311.756,24.38,False
'2018-03-22T14:21:00',311.666,311.666,311.609,311.618,49.9,311.756,311.756,311.726,311.742,40.06,True
'2018-03-22T14:22:00',311.617,311.649,311.617,311.639,40.48,311.742,311.765,311.736,311.758,37.16,True
'2018-03-22T14:23:00',311.696,311.729,311.696,311.729,47.98,311.758,311.831,311.758,311.831,36.02,False
'2018-03-22T14:24:00',311.729,311.729,311.679,311.687,57.59,311.821,311.841,311.796,311.818,49.66,False
'2018-03-22T14:25:00',311.687,311.699,311.665,311.678,28.14,311.818,311.825,311.776,311.795,26.24,True
'2018-03-22T14:26:00',311.678,311.714,311.678,311.708,12.0,311.795,311.836,311.795,311.826,12.57,False
'2018-03-22T14:27:00',311.699,311.701,311.689,311.699,17.26,311.801,311.801,311.8,311.8,16.88,False
'2018-03-22T14:28:00',311.699,311.699,311.699,311.699,3.0,311.8,311.8,311.8,311.8,3.19,False
'2018-03-22T14:29:00',311.699,311.699,311.699,311.699,3.0,311.8,311.8,311.8,311.8,1.5,True
'2018-03-22T14:30:00',311.692,311.709,311.692,311.709,17.66,311.801,311.811,311.8,311.811,31.33,True
'2018-03-22T14:31:00',311.719,311.719,311.714,311.717,19.19,311.811,311.813,311.808,311.808,39.87,False
'2018-03-22T14:32:00',311.717,311.717,311.705,311.705,8.38,311.808,311.808,311.808,311.808,11.95,True
'2018-03-22T14:33:00',311.704,311.719,311.704,311.719,35.86,311.808,311.82,311.798,311.82,22.32,False
'2018-03-22T14:34:00',311.719,311.719,311.697,311.697,25.54,311.82,311.821,311.798,311.798,23.75,True
'2018-03-22T14:35:00',311.717,311.719,311.714,311.719,30.13,311.798,311.828,311.798,311.828,21.23,False
'2018-03-22T14:36:00',311.719,311.719,311.719,311.719,12.76,311.828,311.828,311.828,311.828,4.64,True
'2018-03-22T14:37:00',311.719,311.739,311.719,311.739,23.83,311.828,311.832,311.828,311.832,13.51,True
'2018-03-22T14:38:00',311.749,311.749,311.749,311.749,7.5,311.846,311.846,311.836,311.836,4.99,True
'2018-03-22T14:39:00',311.752,311.789,311.749,311.787,34.32,311.831,311.884,311.831,311.875,28.69,False
'2018-03-22T14:40:00',311.787,311.787,311.787,311.787,13.5,311.878,311.878,311.861,311.875,9.36,False
'2018-03-22T14:41:00',311.787,311.787,311.748,311.749,26.86,311.873,311.891,311.851,311.851,25.51,False
'2018-03-22T14:42:00',311.749,311.755,311.712,311.712,91.92,311.853,311.861,311.801,311.81,64.7,False
'2018-03-22T14:43:00',311.699,311.709,311.656,311.699,74.47,311.81,311.816,311.741,311.802,60.95,True
'2018-03-22T14:44:00',311.687,311.709,311.658,311.709,64.9,311.781,311.821,311.761,311.806,51.57,True
'2018-03-22T14:45:00',311.709,311.729,311.7,311.727,69.45,311.801,311.837,311.801,311.831,59.47,True
'2018-03-22T14:46:00',311.727,311.737,311.727,311.737,40.58,311.831,311.841,311.83,311.831,28.72,True
'2018-03-22T14:47:00',311.737,311.737,311.737,311.737,18.88,311.841,311.841,311.831,311.832,15.58,False
'2018-03-22T14:48:00',311.719,311.737,311.719,311.737,8.1,311.831,311.831,311.831,311.831,7.32,False
'2018-03-22T14:49:00',311.737,311.749,311.664,311.697,95.88,311.831,311.843,311.781,311.796,89.82,True
'2018-03-22T14:50:00',311.699,311.729,311.691,311.709,47.46,311.8,311.833,311.8,311.822,36.62,True
'2018-03-22T14:51:00',311.707,311.709,311.707,311.709,11.45,311.816,311.826,311.816,311.826,6.55,False
'2018-03-22T14:52:00',311.709,311.709,311.707,311.709,18.96,311.826,311.828,311.816,311.826,12.65,True
'2018-03-22T14:53:00',311.709,311.719,311.709,311.719,17.27,311.826,311.828,311.826,311.828,14.79,False
'2018-03-22T14:54:00',311.719,311.719,311.719,311.719,3.19,311.828,311.828,311.828,311.828,3.6,False
'2018-03-22T14:55:00',311.719,311.719,311.699,311.699,20.74,311.828,311.828,311.801,311.811,19.46,True
'2018-03-22T14:56:00',311.71,311.719,311.71,311.719,3.75,311.821,311.828,311.821,311.828,3.6,False
'2018-03-22T14:57:00',311.719,311.723,311.709,311.715,15.76,311.828,311.828,311.816,311.818,12.77,False
'2018-03-22T14:58:00',311.707,311.715,311.707,311.715,6.6,311.818,311.821,311.818,311.818,4.64,True
'2018-03-22T14:59:00',311.712,311.716,311.709,311.716,6.38,311.818,311.821,311.811,311.821,6.04,False
'2018-03-22T15:00:00',311.702,311.702,311.697,311.699,16.53,311.811,311.811,311.793,311.806,15.6,False
'2018-03-22T15:01:00',311.699,311.699,311.699,311.699,0.0,311.806,311.806,311.806,311.806,0.0,True
'2018-03-22T15:02:00',311.709,311.722,311.709,311.722,17.63,311.811,311.83,311.811,311.83,12.18,True
'2018-03-22T15:03:00',311.729,311.729,311.729,311.729,15.57,311.83,311.844,311.83,311.833,8.65,False
'2018-03-22T15:04:00',311.719,311.724,311.719,311.724,6.93,311.828,311.839,311.828,311.828,7.08,False
'2018-03-22T15:05:00',311.719,311.719,311.719,311.719,19.7,311.828,311.831,311.828,311.831,5.8,False
'2018-03-22T15:06:00',311.719,311.719,311.719,311.719,9.76,311.832,311.832,311.828,311.828,4.64,True
'2018-03-22T15:07:00',311.719,311.722,311.719,311.722,15.74,311.828,311.828,311.82,311.823,9.96,False
'2018-03-22T15:08:00',311.722,311.722,311.719,311.719,18.75,311.823,311.828,311.804,311.828,18.71,False
'2018-03-22T15:09:00',311.719,311.721,311.709,311.716,22.32,311.828,311.828,311.813,311.828,22.67,False
'2018-03-22T15:10:00',311.716,311.721,311.715,311.715,6.0,311.828,311.828,311.813,311.813,5.88,True
'2018-03-22T15:11:00',311.715,311.722,311.715,311.719,13.5,311.81,311.828,311.81,311.828,14.62,True
'2018-03-22T15:12:00',311.719,311.729,311.717,311.722,12.0,311.829,311.836,311.828,311.828,9.28,False
'2018-03-22T15:13:00',311.717,311.722,311.717,311.722,4.5,311.828,311.828,311.828,311.828,4.98,False
'2018-03-22T15:14:00',311.721,311.721,311.718,311.72,4.38,311.828,311.828,311.828,311.828,3.48,True
'2018-03-22T15:15:00',311.722,311.728,311.72,311.727,10.19,311.828,311.828,311.828,311.828,6.96,False
'2018-03-22T15:16:00',311.728,311.728,311.722,311.723,6.19,311.828,311.828,311.828,311.828,4.64,False
'2018-03-22T15:17:00',311.721,311.723,311.721,311.721,4.72,311.828,311.828,311.828,311.828,3.48,False
'2018-03-22T15:18:00',311.72,311.72,311.72,311.72,3.0,311.828,311.828,311.828,311.828,2.32,True
'2018-03-22T15:19:00',311.72,311.742,311.72,311.739,31.38,311.828,311.848,311.828,311.848,22.17,True
'2018-03-22T15:20:00',311.739,311.749,311.739,311.749,19.33,311.843,311.851,311.841,311.851,14.46,False
'2018-03-22T15:21:00',311.749,311.749,311.711,311.719,27.05,311.836,311.836,311.831,311.836,21.34,False
'2018-03-22T15:22:00',311.719,311.729,311.719,311.719,12.01,311.836,311.836,311.836,311.836,6.55,True
'2018-03-22T15:23:00',311.719,311.729,311.719,311.729,17.27,311.841,311.842,311.841,311.842,10.48,False
'2018-03-22T15:24:00',311.727,311.727,311.708,311.708,11.41,311.833,311.833,311.816,311.816,7.1,True
'2018-03-22T15:25:00',311.71,311.711,311.705,311.709,12.58,311.835,311.836,311.819,311.819,11.98,True
'2018-03-22T15:26:00',311.719,311.719,311.719,311.719,6.76,311.82,311.831,311.82,311.831,8.44,False
'2018-03-22T15:27:00',311.719,311.719,311.719,311.719,6.57,311.831,311.831,311.831,311.831,9.76,False
'2018-03-22T15:28:00',311.719,311.719,311.709,311.712,9.2,311.831,311.831,311.831,311.831,12.2,False
'2018-03-22T15:29:00',311.712,311.712,311.689,311.699,27.59,311.829,311.829,311.791,311.807,23.06,True
'2018-03-22T15:30:00',311.699,311.709,311.699,311.709,7.88,311.801,311.822,311.801,311.82,7.69,False
'2018-03-22T15:31:00',311.709,311.709,311.686,311.699,30.53,311.808,311.808,311.781,311.801,23.64,True
'2018-03-22T15:32:00',311.699,311.709,311.699,311.709,7.69,311.802,311.817,311.802,311.817,8.26,False
'2018-03-22T15:33:00',311.707,311.709,311.707,311.709,6.0,311.811,311.811,311.807,311.807,6.0,True
'2018-03-22T15:34:00',311.697,311.71,311.697,311.71,4.69,311.811,311.811,311.807,311.807,4.3,True
'2018-03-22T15:35:00',311.709,311.717,311.704,311.717,34.88,311.821,311.823,311.811,311.823,38.86,False
'2018-03-22T15:36:00',311.715,311.715,311.697,311.712,24.01,311.826,311.826,311.801,311.816,21.37,True
'2018-03-22T15:37:00',311.709,311.712,311.709,311.712,3.0,311.823,311.823,311.821,311.821,3.38,False
'2018-03-22T15:38:00',311.712,311.712,311.712,311.712,0.0,311.821,311.821,311.821,311.821,0.0,False
'2018-03-22T15:39:00',311.709,311.71,311.699,311.707,21.95,311.811,311.811,311.806,311.811,21.02,True
'2018-03-22T15:40:00',311.709,311.718,311.709,311.718,8.62,311.826,311.83,311.822,311.83,10.14,True
'2018-03-22T15:41:00',311.709,311.728,311.709,311.726,23.07,311.83,311.838,311.823,311.826,19.89,False
'2018-03-22T15:42:00',311.726,311.729,311.706,311.719,20.45,311.826,311.836,311.816,311.826,15.34,True
'2018-03-22T15:43:00',311.723,311.724,311.719,311.724,6.55,311.835,311.838,311.835,311.838,7.2,False
'2018-03-22T15:44:00',311.719,311.749,311.718,311.719,28.68,311.836,311.838,311.836,311.837,17.22,True
'2018-03-22T15:45:00',311.729,311.749,311.729,311.745,35.63,311.836,311.851,311.836,311.851,27.4,False
'2018-03-22T15:46:00',311.746,311.749,311.735,311.735,30.78,311.851,311.851,311.84,311.848,26.06,True
'2018-03-22T15:47:00',311.743,311.745,311.739,311.739,16.32,311.848,311.848,311.84,311.848,10.4,True
'2018-03-22T15:48:00',311.735,311.745,311.735,311.745,31.17,311.84,311.851,311.84,311.846,22.03,True
'2018-03-22T15:49:00',311.745,311.745,311.735,311.745,31.35,311.848,311.848,311.837,311.848,24.99,True
'2018-03-22T15:50:00',311.745,311.759,311.735,311.749,27.95,311.848,311.873,311.841,311.872,23.79,True
'2018-03-22T15:51:00',311.747,311.759,311.745,311.759,34.15,311.858,311.878,311.856,311.868,25.75,False
'2018-03-22T15:52:00',311.759,311.759,311.759,311.759,11.45,311.878,311.878,311.867,311.867,5.68,True
'2018-03-22T15:53:00',311.769,311.784,311.764,311.778,27.72,311.878,311.878,311.867,311.878,20.88,True
'2018-03-22T15:54:00',311.779,311.78,311.755,311.78,19.11,311.878,311.878,311.878,311.878,12.76,False
'2018-03-22T15:55:00',311.783,311.79,311.765,311.779,42.67,311.878,311.891,311.868,311.868,38.23,True
'2018-03-22T15:56:00',311.779,311.799,311.766,311.789,51.86,311.868,311.886,311.868,311.878,56.02,False
'2018-03-22T15:57:00',311.794,311.794,311.776,311.788,21.53,311.878,311.878,311.878,311.878,35.62,False
'2018-03-22T15:58:00',311.794,311.804,311.774,311.774,37.05,311.878,311.884,311.878,311.884,41.82,True
'2018-03-22T15:59:00',311.799,311.804,311.776,311.799,29.42,311.884,311.893,311.88,311.889,33.46,False
'2018-03-22T16:00:00',311.799,311.813,311.779,311.788,29.42,311.883,311.913,311.883,311.9,27.48,False
'2018-03-22T16:01:00',311.788,311.805,311.765,311.767,38.2,311.91,311.928,311.873,311.881,39.6,True
'2018-03-22T16:02:00',311.765,311.785,311.765,311.785,16.49,311.883,311.899,311.883,311.899,14.12,False
'2018-03-22T16:03:00',311.785,311.785,311.774,311.783,27.0,311.903,311.903,311.881,311.886,27.0,False
'2018-03-22T16:04:00',311.784,311.784,311.783,311.783,12.75,311.881,311.881,311.881,311.881,9.88,True
'2018-03-22T16:05:00',311.782,311.784,311.782,311.784,13.5,311.891,311.891,311.881,311.881,16.12,True
'2018-03-22T16:06:00',311.785,311.785,311.784,311.784,18.0,311.881,311.89,311.881,311.89,17.26,True
'2018-03-22T16:07:00',311.784,311.784,311.784,311.784,3.0,311.891,311.891,311.891,311.891,5.1,False
'2018-03-22T16:08:00',311.779,311.783,311.778,311.783,12.19,311.891,311.896,311.881,311.881,12.92,True
'2018-03-22T16:09:00',311.783,311.806,311.783,311.806,40.52,311.881,311.921,311.881,311.919,29.89,True
'2018-03-22T16:10:00',311.806,311.806,311.806,311.806,27.04,311.911,311.921,311.911,311.921,26.91,False
'2018-03-22T16:11:00',311.806,311.806,311.806,311.806,15.21,311.921,311.921,311.911,311.911,16.4,False
'2018-03-22T16:12:00',311.804,311.814,311.794,311.794,41.85,311.911,311.921,311.898,311.911,34.63,False
'2018-03-22T16:13:00',311.794,311.794,311.794,311.794,14.27,311.91,311.91,311.906,311.908,9.34,False
'2018-03-22T16:14:00',311.794,311.794,311.794,311.794,6.76,311.911,311.911,311.891,311.891,8.61,False
'2018-03-22T16:15:00',311.794,311.794,311.784,311.784,54.99,311.906,311.911,311.883,311.883,38.13,True
'2018-03-22T16:16:00',311.774,311.809,311.774,311.791,29.04,311.893,311.909,311.893,311.909,25.55,True
'2018-03-22T16:17:00',311.791,311.791,311.789,311.789,12.39,311.909,311.915,311.908,311.915,9.57,True
'2018-03-22T16:18:00',311.789,311.791,311.789,311.791,5.07,311.916,311.916,311.916,311.916,3.93,True
'2018-03-22T16:19:00',311.791,311.807,311.788,311.807,14.08,311.916,311.918,311.916,311.918,11.08,True
'2018-03-22T16:20:00',311.806,311.809,311.799,311.809,13.7,311.918,311.919,311.918,311.918,13.96,False
'2018-03-22T16:21:00',311.792,311.796,311.79,311.79,6.86,311.918,311.918,311.912,311.912,6.86,False
'2018-03-22T16:22:00',311.799,311.799,311.786,311.789,14.83,311.913,311.918,311.912,311.913,14.29,True
'2018-03-22T16:23:00',311.789,311.799,311.789,311.799,11.64,311.913,311.916,311.913,311.916,10.69,False
'2018-03-22T16:24:00',311.789,311.789,311.789,311.789,1.69,311.913,311.913,311.913,311.913,1.69,False
'2018-03-22T16:25:00',311.793,311.793,311.789,311.789,3.38,311.915,311.915,311.908,311.908,3.38,False
'2018-03-22T16:26:00',311.789,311.789,311.788,311.788,3.38,311.912,311.912,311.908,311.908,3.38,True
'2018-03-22T16:27:00',311.799,311.799,311.789,311.799,16.71,311.912,311.918,311.912,311.918,13.84,False
'2018-03-22T16:28:00',311.799,311.805,311.799,311.799,16.14,311.918,311.921,311.916,311.916,14.67,True
'2018-03-22T16:29:00',311.804,311.816,311.804,311.81,31.67,311.918,311.941,311.917,311.941,29.22,True
'2018-03-22T16:30:00',311.81,311.864,311.81,311.854,49.1,311.931,311.983,311.931,311.973,63.48,False
'2018-03-22T16:31:00',311.859,311.861,311.845,311.849,34.11,311.973,311.973,311.947,311.97,44.47,False
'2018-03-22T16:32:00',311.849,311.849,311.842,311.842,17.77,311.97,311.97,311.953,311.954,18.7,True
'2018-03-22T16:33:00',311.84,311.894,311.84,311.879,32.4,311.953,311.994,311.948,311.989,33.64,False
'2018-03-22T16:34:00',311.86,311.891,311.86,311.869,27.38,311.991,311.994,311.976,311.981,19.81,True
'2018-03-22T16:35:00',311.869,311.904,311.869,311.904,35.85,311.994,312.016,311.994,312.016,35.95,False
'2018-03-22T16:36:00',311.904,311.904,311.889,311.889,9.0,312.016,312.016,312.01,312.011,16.89,True
'2018-03-22T16:37:00',311.889,311.914,311.889,311.914,12.53,312.008,312.022,312.008,312.016,10.97,False
'2018-03-22T16:38:00',311.914,311.919,311.9,311.909,63.49,312.016,312.031,312.001,312.019,63.36,False
'2018-03-22T16:39:00',311.908,311.91,311.858,311.858,75.3,312.014,312.016,311.934,311.974,61.75,False
'2018-03-22T16:40:00',311.858,311.86,311.834,311.845,41.44,311.97,311.984,311.943,311.946,41.21,True
'2018-03-22T16:41:00',311.845,311.904,311.845,311.884,24.17,311.946,312.004,311.936,312.002,23.78,False
'2018-03-22T16:42:00',311.875,311.901,311.875,311.876,55.3,311.994,312.014,311.976,312.011,50.4,True
'2018-03-22T16:43:00',311.876,311.894,311.876,311.889,18.75,312.011,312.011,311.999,312.008,15.8,True
'2018-03-22T16:44:00',311.893,311.895,311.89,311.895,20.28,312.008,312.008,311.991,312.008,17.56,True
'2018-03-22T16:45:00',311.904,311.905,311.901,311.901,13.5,312.011,312.011,312.006,312.008,12.28,False
'2018-03-22T16:46:00',311.899,311.914,311.899,311.899,4.31,312.008,312.01,312.008,312.01,3.48,True
'2018-03-22T16:47:00',311.899,311.914,311.899,311.914,7.5,312.022,312.022,312.008,312.014,6.36,False
'2018-03-22T16:48:00',311.914,311.914,311.894,311.897,13.82,312.014,312.014,312.007,312.01,14.3,True
'2018-03-22T16:49:00',311.894,311.92,311.89,311.904,26.99,312.009,312.023,311.993,312.009,21.23,False
'2018-03-22T16:50:00',311.904,311.904,311.888,311.889,13.13,312.006,312.006,311.986,311.988,10.5,True
'2018-03-22T16:51:00',311.889,311.889,311.882,311.889,6.19,312.003,312.008,312.002,312.002,6.23,True
'2018-03-22T16:52:00',311.889,311.914,311.889,311.913,20.82,312.002,312.019,312.002,312.011,15.84,False
'2018-03-22T16:53:00',311.913,311.913,311.884,311.885,32.26,312.011,312.011,311.99,311.99,24.44,False
'2018-03-22T16:54:00',311.882,311.882,311.87,311.875,15.2,311.981,311.99,311.976,311.976,14.81,True
'2018-03-22T16:55:00',311.875,311.875,311.871,311.875,11.64,311.976,311.981,311.976,311.981,14.79,False
'2018-03-22T16:56:00',311.875,311.875,311.875,311.875,6.57,311.981,311.981,311.978,311.98,7.64,False
'2018-03-22T16:57:00',311.87,311.879,311.865,311.868,26.97,311.978,311.981,311.972,311.972,19.25,True
'2018-03-22T16:58:00',311.868,311.874,311.865,311.869,17.65,311.968,311.982,311.968,311.971,13.92,True
'2018-03-22T16:59:00',311.87,311.876,311.869,311.876,30.99,311.971,311.987,311.971,311.976,30.92,True
'2018-03-22T17:00:00',311.876,311.886,311.876,311.886,15.62,311.981,312.0,311.981,311.997,15.63,True
'2018-03-22T17:01:00',311.884,311.919,311.877,311.904,57.25,312.0,312.028,311.988,312.018,48.67,True
'2018-03-22T17:02:00',311.904,311.904,311.903,311.903,6.75,312.016,312.03,312.016,312.03,5.81,False
'2018-03-22T17:03:00',311.904,311.914,311.904,311.904,8.62,312.03,312.03,312.016,312.016,9.11,False
'2018-03-22T17:04:00',311.904,311.904,311.904,311.904,4.5,312.017,312.017,312.011,312.011,5.36,True
'2018-03-22T17:05:00',311.905,311.907,311.903,311.903,9.0,312.011,312.026,312.011,312.015,8.99,True
'2018-03-22T17:06:00',311.903,311.904,311.897,311.904,18.19,312.026,312.029,312.015,312.015,14.75,False
'2018-03-22T17:07:00',311.904,311.904,311.901,311.901,4.5,312.013,312.015,312.011,312.015,4.61,False
'2018-03-22T17:08:00',311.9,311.903,311.9,311.903,19.5,312.014,312.017,312.011,312.011,15.44,True
'2018-03-22T17:09:00',311.903,311.909,311.902,311.905,32.25,312.014,312.026,312.011,312.016,29.22,True
'2018-03-22T17:10:00',311.905,311.909,311.902,311.907,18.0,312.011,312.026,312.011,312.016,15.54,True
'2018-03-22T17:11:00',311.925,311.989,311.925,311.982,56.27,312.021,312.111,312.021,312.107,52.29,True
'2018-03-22T17:12:00',311.985,311.985,311.974,311.985,46.34,312.109,312.12,312.102,312.113,45.59,True
'2018-03-22T17:13:00',311.985,311.994,311.979,311.985,37.54,312.113,312.118,312.101,312.116,32.1,True
'2018-03-22T17:14:00',311.988,311.995,311.987,311.995,17.62,312.116,312.118,312.106,312.118,14.94,True
'2018-03-22T17:15:00',311.995,312.094,311.995,312.094,80.97,312.118,312.209,312.118,312.208,90.69,False
'2018-03-22T17:16:00',312.099,312.099,312.073,312.079,90.19,312.208,312.227,312.199,312.212,94.05,False
'2018-03-22T17:17:00',312.079,312.086,312.029,312.039,200.91,312.215,312.215,312.136,312.161,212.52,True
'2018-03-22T17:18:00',312.04,312.072,312.039,312.052,101.31,312.161,312.2,312.151,312.192,105.29,True
'2018-03-22T17:19:00',312.059,312.089,312.057,312.086,44.73,312.192,312.216,312.192,312.216,48.42,False
'2018-03-22T17:20:00',312.086,312.086,312.036,312.036,54.52,312.202,312.216,312.156,312.163,54.18,False
'2018-03-22T17:21:00',312.036,312.036,312.018,312.019,52.15,312.176,312.176,312.156,312.156,43.27,True
'2018-03-22T17:22:00',312.02,312.026,312.02,312.023,9.01,312.156,312.156,312.156,312.156,5.24,True
'2018-03-22T17:23:00',312.021,312.025,312.021,312.025,10.7,312.156,312.161,312.156,312.161,8.07,False
'2018-03-22T17:24:00',312.024,312.029,312.023,312.023,5.07,312.16,312.161,312.16,312.161,5.07,True
'2018-03-22T17:25:00',312.023,312.039,312.023,312.033,14.27,312.156,312.161,312.156,312.158,9.15,True
'2018-03-22T17:26:00',312.03,312.039,312.029,312.039,14.27,312.158,312.166,312.156,312.166,9.72,False
'2018-03-22T17:27:00',312.037,312.04,312.02,312.039,27.44,312.141,312.182,312.133,312.161,20.28,False
'2018-03-22T17:28:00',312.039,312.04,312.022,312.022,26.66,312.163,312.166,312.156,312.156,20.05,False
'2018-03-22T17:29:00',312.026,312.026,312.004,312.014,20.3,312.156,312.156,312.13,312.148,22.61,False
'2018-03-22T17:30:00',312.014,312.029,312.006,312.014,18.8,312.148,312.15,312.139,312.145,19.69,False
'2018-03-22T17:31:00',312.014,312.015,312.002,312.006,17.34,312.145,312.145,312.133,312.133,25.95,True
'2018-03-22T17:32:00',312.006,312.014,312.006,312.014,8.55,312.133,312.133,312.133,312.133,14.47,False
'2018-03-22T17:33:00',312.014,312.029,312.007,312.007,15.75,312.133,312.153,312.133,312.133,19.19,True
'2018-03-22T17:34:00',312.019,312.039,312.016,312.034,17.97,312.133,312.159,312.133,312.154,22.39,False
'2018-03-22T17:35:00',312.034,312.034,312.019,312.027,24.91,312.16,312.16,312.144,312.156,21.39,False
'2018-03-22T17:36:00',312.027,312.027,312.025,312.027,12.0,312.156,312.156,312.156,312.156,9.17,False
'2018-03-22T17:37:00',312.025,312.029,312.019,312.019,21.71,312.158,312.161,312.133,312.133,24.06,False
'2018-03-22T17:38:00',312.019,312.019,312.009,312.009,7.5,312.133,312.133,312.129,312.13,6.92,True
'2018-03-22T17:39:00',312.009,312.049,312.009,312.049,61.5,312.128,312.167,312.128,312.166,62.99,True
'2018-03-22T17:40:00',312.049,312.079,312.036,312.072,44.63,312.17,312.203,312.156,312.203,47.23,False
'2018-03-22T17:41:00',312.067,312.083,312.067,312.071,61.19,312.203,312.219,312.186,312.193,63.42,True
'2018-03-22T17:42:00',312.071,312.077,312.059,312.069,59.32,312.193,312.205,312.176,312.2,55.36,True
'2018-03-22T17:43:00',312.069,312.11,312.067,312.109,50.83,312.2,312.241,312.197,312.241,52.69,True
'2018-03-22T17:44:00',312.112,312.222,312.112,312.174,49.92,312.239,312.32,312.239,312.316,50.43,False
'2018-03-22T17:45:00',312.174,312.184,312.172,312.174,36.8,312.306,312.318,312.286,312.306,29.95,False
'2018-03-22T17:46:00',312.18,312.18,312.158,312.174,63.4,312.306,312.309,312.266,312.302,55.63,True
'2018-03-22T17:47:00',312.174,312.174,312.174,312.174,6.72,312.302,312.307,312.3,312.304,10.14,False
'2018-03-22T17:48:00',312.17,312.171,312.17,312.171,4.5,312.297,312.307,312.297,312.299,5.07,False
'2018-03-22T17:49:00',312.169,312.169,312.169,312.169,7.5,312.301,312.301,312.293,312.293,6.76,True
'2018-03-22T17:50:00',312.167,312.195,312.159,312.195,18.37,312.302,312.307,312.295,312.306,18.4,False
'2018-03-22T17:51:00',312.23,312.23,312.089,312.14,66.48,312.331,312.339,312.184,312.264,63.14,True
'2018-03-22T17:52:00',312.139,312.141,312.139,312.141,4.69,312.276,312.276,312.269,312.269,5.07,False
'2018-03-22T17:53:00',312.143,312.143,312.139,312.141,7.5,312.271,312.271,312.268,312.268,6.33,False
'2018-03-22T17:54:00',312.147,312.149,312.131,312.139,18.38,312.268,312.269,312.256,312.257,18.61,False
'2018-03-22T17:55:00',312.133,312.139,312.119,312.139,7.69,312.253,312.253,312.241,312.241,7.34,True
'2018-03-22T17:56:00',312.115,312.149,312.115,312.149,22.65,312.237,312.241,312.235,312.236,22.1,False
'2018-03-22T17:57:00',312.149,312.159,312.118,312.139,154.5,312.236,312.243,312.231,312.236,140.55,True
'2018-03-22T17:58:00',312.128,312.139,312.128,312.139,3.0,312.241,312.241,312.241,312.241,3.44,False
'2018-03-22T17:59:00',312.139,312.189,312.137,312.137,36.37,312.241,312.29,312.241,312.243,31.58,True
'2018-03-22T18:00:00',312.139,312.159,312.131,312.139,32.84,312.243,312.253,312.238,312.245,29.58,False
'2018-03-22T18:01:00',312.139,312.139,312.139,312.139,12.0,312.253,312.253,312.243,312.243,11.44,False
'2018-03-22T18:02:00',312.102,312.106,312.102,312.102,5.92,312.242,312.242,312.232,312.232,6.32,True
'2018-03-22T18:03:00',312.102,312.119,312.102,312.116,23.78,312.234,312.246,312.228,312.228,21.26,True
'2018-03-22T18:04:00',312.119,312.141,312.119,312.136,23.08,312.231,312.285,312.228,312.28,15.7,False
'2018-03-22T18:05:00',312.13,312.136,312.129,312.13,18.4,312.274,312.28,312.273,312.274,16.9,False
'2018-03-22T18:06:00',312.13,312.13,312.13,312.13,1.69,312.274,312.274,312.274,312.274,1.69,True
'2018-03-22T18:07:00',312.139,312.139,312.139,312.139,8.99,312.283,312.283,312.278,312.279,6.76,True
'2018-03-22T18:08:00',312.139,312.15,312.139,312.139,11.25,312.281,312.281,312.279,312.28,10.89,True
'2018-03-22T18:09:00',312.139,312.15,312.139,312.143,10.69,312.277,312.287,312.277,312.287,10.14,True
'2018-03-22T18:10:00',312.143,312.179,312.139,312.179,49.5,312.287,312.309,312.279,312.309,42.98,False
'2018-03-22T18:11:00',312.162,312.179,312.162,312.174,6.19,312.306,312.306,312.305,312.305,6.76,False
'2018-03-22T18:12:00',312.159,312.179,312.159,312.162,9.01,312.314,312.314,312.305,312.306,7.81,False
'2018-03-22T18:13:00',312.174,312.174,312.16,312.16,3.0,312.304,312.304,312.304,312.304,3.38,True
'2018-03-22T18:14:00',312.177,312.179,312.162,312.162,6.38,312.305,312.306,312.305,312.306,6.76,True
'2018-03-22T18:15:00',312.159,312.163,312.159,312.163,5.82,312.314,312.314,312.305,312.307,4.43,False
'2018-03-22T18:16:00',312.163,312.163,312.159,312.159,5.07,312.307,312.307,312.302,312.302,5.07,True
'2018-03-22T18:17:00',312.159,312.179,312.159,312.179,10.13,312.303,312.314,312.303,312.314,9.08,False
'2018-03-22T18:18:00',312.17,312.17,312.17,312.17,1.69,312.314,312.314,312.314,312.314,1.8,False
'2018-03-22T18:19:00',312.169,312.171,312.169,312.17,7.51,312.315,312.315,312.314,312.314,4.95,True
'2018-03-22T18:20:00',312.17,312.189,312.17,312.189,17.26,312.314,312.32,312.314,312.316,14.03,False
'2018-03-22T18:21:00',312.179,312.189,312.173,312.179,8.63,312.314,312.317,312.314,312.314,5.89,False
'2018-03-22T18:22:00',312.179,312.179,312.179,312.179,3.38,312.314,312.314,312.314,312.314,2.1,False
'2018-03-22T18:23:00',312.172,312.172,312.172,312.172,5.07,312.314,312.314,312.314,312.314,3.15,False
'2018-03-22T18:24:00',312.171,312.172,312.171,312.172,3.38,312.314,312.314,312.314,312.314,2.1,False
'2018-03-22T18:25:00',312.172,312.172,312.172,312.172,1.69,312.314,312.314,312.314,312.314,1.05,True
'2018-03-22T18:26:00',312.171,312.189,312.171,312.189,8.45,312.314,312.326,312.314,312.326,7.81,True
'2018-03-22T18:27:00',312.182,312.202,312.182,312.202,27.35,312.326,312.341,312.326,312.341,20.07,True
'2018-03-22T18:28:00',312.202,312.208,312.202,312.202,63.21,312.344,312.344,312.342,312.342,30.13,True
'2018-03-22T18:29:00',312.202,312.232,312.202,312.219,21.5,312.345,312.367,312.342,312.362,15.36,False
'2018-03-22T18:30:00',312.219,312.219,312.215,312.215,3.38,312.355,312.355,312.355,312.355,2.62,False
'2018-03-22T18:31:00',312.209,312.215,312.209,312.211,5.82,312.359,312.359,312.353,312.355,4.31,True
'2018-03-22T18:32:00',312.211,312.215,312.211,312.215,6.76,312.355,312.359,312.355,312.359,6.76,False
'2018-03-22T18:33:00',312.215,312.215,312.215,312.215,1.69,312.359,312.359,312.359,312.359,1.69,True
'2018-03-22T18:34:00',312.217,312.217,312.217,312.217,1.69,312.361,312.361,312.361,312.361,1.69,False
'2018-03-22T18:35:00',312.217,312.217,312.217,312.217,1.69,312.361,312.361,312.361,312.361,1.69,False
'2018-03-22T18:36:00',312.217,312.217,312.211,312.214,6.76,312.351,312.351,312.348,312.348,4.48,False
'2018-03-22T18:37:00',312.214,312.214,312.214,312.214,1.69,312.347,312.347,312.347,312.347,1.12,False
'2018-03-22T18:38:00',312.214,312.214,312.214,312.214,1.69,312.344,312.344,312.344,312.344,1.12,True
'2018-03-22T18:39:00',312.209,312.219,312.209,312.219,23.08,312.381,312.381,312.343,312.35,12.91,True
'2018-03-22T18:40:00',312.229,312.229,312.229,312.229,6.76,312.354,312.358,312.354,312.358,4.48,True
'2018-03-22T18:41:00',312.229,312.229,312.229,312.229,3.19,312.367,312.367,312.36,312.36,2.43,True
'2018-03-22T18:42:00',312.229,312.229,312.229,312.229,1.5,312.381,312.381,312.381,312.381,1.5,False
'2018-03-22T18:43:00',312.229,312.229,312.229,312.229,0.0,312.381,312.381,312.381,312.381,0.0,False
'2018-03-22T18:44:00',312.229,312.229,312.229,312.229,0.0,312.381,312.381,312.381,312.381,0.0,False
'2018-03-22T18:45:00',312.229,312.229,312.229,312.229,0.0,312.381,312.381,312.381,312.381,0.0,False
'2018-03-22T18:46:00',312.222,312.229,312.222,312.229,5.07,312.36,312.36,312.359,312.36,3.36,True
'2018-03-22T18:47:00',312.222,312.229,312.222,312.229,2.85,312.371,312.371,312.361,312.361,2.24,True
'2018-03-22T18:48:00',312.222,312.229,312.222,312.229,4.54,312.373,312.373,312.361,312.362,3.96,False
'2018-03-22T18:49:00',312.228,312.228,312.129,312.136,27.52,312.302,312.302,312.251,312.271,25.89,False
'2018-03-22T18:50:00',312.119,312.131,312.119,312.131,3.38,312.275,312.275,312.271,312.271,3.38,True
'2018-03-22T18:51:00',312.14,312.14,312.14,312.14,1.69,312.271,312.271,312.271,312.271,1.69,False
'2018-03-22T18:52:00',312.119,312.119,312.119,312.119,3.75,312.281,312.281,312.271,312.271,3.0,True
'2018-03-22T18:53:00',312.141,312.141,312.141,312.141,1.69,312.271,312.271,312.271,312.271,1.69,False
'2018-03-22T18:54:00',312.132,312.132,312.129,312.129,3.38,312.271,312.271,312.269,312.269,2.81,False
'2018-03-22T18:55:00',312.1,312.119,312.1,312.119,3.0,312.281,312.281,312.271,312.271,3.0,False
'2018-03-22T18:56:00',312.119,312.119,312.119,312.119,0.0,312.271,312.271,312.271,312.271,0.0,False
'2018-03-22T18:57:00',312.119,312.119,312.119,312.119,0.0,312.271,312.271,312.271,312.271,0.0,False
'2018-03-22T18:58:00',312.122,312.129,312.107,312.122,21.85,312.273,312.273,312.24,312.258,20.62,False
'2018-03-22T18:59:00',312.106,312.112,312.106,312.112,2.85,312.254,312.254,312.254,312.254,2.24,False
'2018-03-22T19:00:00',312.112,312.112,312.099,312.099,8.04,312.255,312.271,312.255,312.269,7.11,False
'2018-03-22T19:01:00',312.099,312.099,312.097,312.097,3.44,312.269,312.271,312.269,312.271,3.37,False
'2018-03-22T19:02:00',312.097,312.097,312.097,312.097,3.22,312.271,312.271,312.271,312.271,4.5,True
'2018-03-22T19:03:00',312.091,312.11,312.091,312.102,36.17,312.271,312.271,312.268,312.271,25.43,True
'2018-03-22T19:04:00',312.099,312.137,312.098,312.119,119.41,312.271,312.276,312.27,312.271,95.26,False
'2018-03-22T19:05:00',312.119,312.119,312.095,312.105,36.89,312.271,312.281,312.271,312.278,32.58,False
'2018-03-22T19:06:00',312.1,312.1,312.1,312.1,1.91,312.28,312.28,312.28,312.28,1.69,False
'2018-03-22T19:07:00',312.1,312.106,312.092,312.096,11.95,312.28,312.28,312.253,312.261,13.31,False
'2018-03-22T19:08:00',312.096,312.096,312.089,312.089,3.6,312.261,312.261,312.261,312.261,3.37,True
'2018-03-22T19:09:00',312.089,312.096,312.089,312.096,3.6,312.261,312.261,312.261,312.261,3.38,False
'2018-03-22T19:10:00',312.093,312.096,312.091,312.091,9.13,312.261,312.261,312.261,312.261,9.93,False
'2018-03-22T19:11:00',312.09,312.096,312.09,312.096,4.19,312.251,312.251,312.251,312.251,2.62,False
'2018-03-22T19:12:00',312.089,312.096,312.089,312.096,7.41,312.251,312.251,312.251,312.251,3.55,False
'2018-03-22T19:13:00',312.096,312.096,312.089,312.096,10.63,312.251,312.251,312.251,312.251,5.6,False
'2018-03-22T19:14:00',312.096,312.096,312.089,312.089,17.07,312.25,312.25,312.25,312.25,11.79,True
'2018-03-22T19:15:00',312.089,312.09,312.089,312.09,9.13,312.25,312.25,312.25,312.25,6.55,True
'2018-03-22T19:16:00',312.089,312.091,312.089,312.09,8.38,312.25,312.259,312.25,312.255,8.07,True
'2018-03-22T19:17:00',312.09,312.091,312.09,312.091,11.6,312.259,312.261,312.259,312.261,15.19,False
'2018-03-22T19:18:00',312.09,312.09,312.09,312.09,3.44,312.259,312.26,312.259,312.26,3.0,True
'2018-03-22T19:19:00',312.09,312.091,312.09,312.091,3.44,312.261,312.261,312.261,312.261,3.75,False
'2018-03-22T19:20:00',312.091,312.091,312.091,312.091,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:21:00',312.091,312.091,312.091,312.091,3.22,312.261,312.261,312.261,312.261,3.0,False
'2018-03-22T19:22:00',312.091,312.091,312.091,312.091,5.16,312.261,312.261,312.261,312.261,6.75,False
'2018-03-22T19:23:00',312.091,312.091,312.091,312.091,3.44,312.261,312.261,312.261,312.261,3.75,False
'2018-03-22T19:24:00',312.091,312.091,312.091,312.091,3.44,312.261,312.261,312.261,312.261,3.75,False
'2018-03-22T19:25:00',312.087,312.091,312.087,312.091,7.86,312.263,312.263,312.261,312.261,9.75,False
'2018-03-22T19:26:00',312.091,312.091,312.091,312.091,6.88,312.261,312.261,312.26,312.26,6.18,False
'2018-03-22T19:27:00',312.091,312.091,312.091,312.091,0.0,312.26,312.26,312.26,312.26,0.0,False
'2018-03-22T19:28:00',312.091,312.091,312.091,312.091,0.0,312.26,312.26,312.26,312.26,0.0,True
'2018-03-22T19:29:00',312.092,312.092,312.092,312.092,3.44,312.261,312.261,312.261,312.261,3.19,False
'2018-03-22T19:30:00',312.092,312.092,312.092,312.092,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:31:00',312.092,312.092,312.092,312.092,3.44,312.261,312.261,312.261,312.261,5.43,False
'2018-03-22T19:32:00',312.092,312.092,312.092,312.092,1.72,312.261,312.261,312.261,312.261,2.06,False
'2018-03-22T19:33:00',312.092,312.092,312.092,312.092,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:34:00',312.092,312.092,312.092,312.092,3.44,312.261,312.261,312.261,312.261,3.93,False
'2018-03-22T19:35:00',312.092,312.092,312.092,312.092,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:36:00',312.092,312.092,312.092,312.092,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:37:00',312.092,312.092,312.092,312.092,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:38:00',312.092,312.092,312.092,312.092,3.44,312.261,312.261,312.261,312.261,3.93,False
'2018-03-22T19:39:00',312.092,312.092,312.092,312.092,6.88,312.261,312.261,312.261,312.261,7.86,False
'2018-03-22T19:40:00',312.092,312.092,312.092,312.092,0.0,312.261,312.261,312.261,312.261,0.0,False
'2018-03-22T19:41:00',312.089,312.092,312.089,312.092,9.88,312.26,312.261,312.26,312.261,10.48,False
'2018-03-22T19:42:00',312.092,312.092,312.092,312.092,8.38,312.261,312.261,312.261,312.261,10.11,False
'2018-03-22T19:43:00',312.096,312.099,312.089,312.089,5.91,312.251,312.251,312.251,312.251,5.07,True
'2018-03-22T19:44:00',312.096,312.096,312.096,312.096,18.7,312.243,312.244,312.242,312.242,14.41,False
'2018-03-22T19:45:00',312.096,312.099,312.096,312.096,18.7,312.243,312.251,312.241,312.241,14.97,True
'2018-03-22T19:46:00',312.096,312.096,312.096,312.096,13.54,312.242,312.242,312.242,312.242,9.91,True
'2018-03-22T19:47:00',312.099,312.099,312.099,312.099,10.1,312.242,312.242,312.242,312.242,7.48,True
'2018-03-22T19:48:00',312.089,312.099,312.089,312.099,13.1,312.251,312.251,312.251,312.251,19.86,False
'2018-03-22T19:49:00',312.099,312.099,312.099,312.099,3.22,312.251,312.251,312.251,312.251,5.62,False
'2018-03-22T19:50:00',312.099,312.099,312.099,312.099,0.0,312.251,312.251,312.251,312.251,0.0,False
'2018-03-22T19:51:00',312.099,312.099,312.099,312.099,0.0,312.251,312.251,312.251,312.251,0.0,False
'2018-03-22T19:52:00',312.099,312.099,312.099,312.099,0.0,312.251,312.251,312.251,312.251,0.0,False
'2018-03-22T19:53:00',312.089,312.099,312.087,312.089,17.1,312.251,312.264,312.251,312.259,17.25,False
'2018-03-22T19:54:00',312.089,312.089,312.089,312.089,0.0,312.259,312.259,312.259,312.259,0.0,True
'2018-03-22T19:55:00',312.089,312.089,312.089,312.089,1.72,312.263,312.263,312.263,312.263,1.31,False
'2018-03-22T19:56:00',312.089,312.089,312.089,312.089,0.0,312.263,312.263,312.263,312.263,0.0,True
'2018-03-22T19:57:00',312.089,312.104,312.089,312.101,10.63,312.259,312.259,312.259,312.259,7.86,False
'2018-03-22T19:58:00',312.098,312.102,312.098,312.098,8.04,312.262,312.263,312.262,312.262,6.55,True
'2018-03-22T19:59:00',312.104,312.105,312.098,312.099,62.04,312.26,312.269,312.26,312.264,69.05,True
'2018-03-22T20:00:00',312.099,312.112,312.098,312.112,35.95,312.264,312.269,312.262,312.268,37.66,True
'2018-03-22T20:01:00',312.112,312.12,312.112,312.114,13.5,312.268,312.274,312.268,312.272,10.84,False
'2018-03-22T20:02:00',312.113,312.114,312.11,312.11,13.5,312.274,312.276,312.274,312.274,11.59,False
'2018-03-22T20:03:00',312.11,312.11,312.109,312.109,10.5,312.274,312.274,312.271,312.271,10.1,False
'2018-03-22T20:04:00',312.109,312.109,312.1,312.105,13.94,312.271,312.272,312.264,312.269,12.35,False
'2018-03-22T20:05:00',312.105,312.105,312.102,312.102,2.66,312.269,312.271,312.269,312.271,2.62,False
'2018-03-22T20:06:00',312.105,312.106,312.079,312.087,24.0,312.269,312.269,312.245,312.248,23.23,True
'2018-03-22T20:07:00',312.087,312.087,312.087,312.087,9.0,312.248,312.251,312.248,312.251,8.81,True
'2018-03-22T20:08:00',312.087,312.089,312.087,312.089,12.0,312.252,312.252,312.249,312.25,11.05,False
'2018-03-22T20:09:00',312.089,312.089,312.088,312.088,10.5,312.253,312.255,312.251,312.251,10.48,False
'2018-03-22T20:10:00',312.088,312.088,312.085,312.087,10.5,312.251,312.251,312.249,312.249,9.54,True
'2018-03-22T20:11:00',312.087,312.088,312.087,312.087,9.0,312.251,312.252,312.251,312.251,9.0,True
'2018-03-22T20:12:00',312.087,312.088,312.087,312.088,6.0,312.251,312.252,312.251,312.252,6.0,False
'2018-03-22T20:13:00',312.087,312.087,312.085,312.085,9.0,312.251,312.251,312.249,312.249,9.38,False
'2018-03-22T20:14:00',312.085,312.085,312.085,312.085,0.0,312.249,312.249,312.249,312.249,0.0,False
'2018-03-22T20:15:00',312.085,312.085,312.084,312.085,5.25,312.249,312.249,312.248,312.249,4.5,True
'2018-03-22T20:16:00',312.085,312.087,312.085,312.087,10.5,312.249,312.25,312.247,312.249,10.12,True
'2018-03-22T20:17:00',312.089,312.089,312.088,312.088,7.5,312.251,312.251,312.248,312.25,5.98,True
'2018-03-22T20:18:00',312.089,312.089,312.088,312.089,6.19,312.251,312.252,312.25,312.252,4.86,True
'2018-03-22T20:19:00',312.089,312.089,312.087,312.089,9.0,312.255,312.255,312.25,312.253,7.5,True
'2018-03-22T20:20:00',312.089,312.096,312.085,312.09,37.69,312.254,312.26,312.249,312.254,31.41,False
'2018-03-22T20:21:00',312.099,312.099,312.085,312.086,15.0,312.255,312.255,312.249,312.25,11.58,False
'2018-03-22T20:22:00',312.086,312.086,312.079,312.085,8.44,312.252,312.252,312.249,312.249,6.36,False
'2018-03-22T20:23:00',312.085,312.085,312.084,312.085,6.0,312.249,312.249,312.248,312.249,4.86,False
'2018-03-22T20:24:00',312.084,312.084,312.084,312.084,3.0,312.248,312.25,312.248,312.25,2.62,True
'2018-03-22T20:25:00',312.085,312.085,312.085,312.085,1.5,312.251,312.251,312.251,312.251,1.5,False
'2018-03-22T20:26:00',312.085,312.085,312.085,312.085,1.5,312.251,312.251,312.251,312.251,1.5,False
'2018-03-22T20:27:00',312.085,312.085,312.085,312.085,1.5,312.251,312.251,312.251,312.251,1.5,False
'2018-03-22T20:28:00',312.084,312.088,312.084,312.084,9.0,312.249,312.252,312.249,312.25,10.5,True
'2018-03-22T20:29:00',312.084,312.089,312.084,312.088,16.69,312.248,312.25,312.248,312.25,15.92,True
'2018-03-22T20:30:00',312.087,312.093,312.085,312.089,39.19,312.25,312.255,312.249,312.253,30.82,False
'2018-03-22T20:31:00',312.089,312.096,312.083,312.083,51.76,312.253,312.256,312.247,312.247,47.72,True
'2018-03-22T20:32:00',312.083,312.094,312.082,312.085,32.26,312.247,312.255,312.246,312.249,26.35,False
'2018-03-22T20:33:00',312.085,312.098,312.082,312.084,41.07,312.251,312.262,312.248,312.25,42.94,True
'2018-03-22T20:34:00',312.086,312.089,312.082,312.085,27.19,312.252,312.253,312.248,312.249,26.81,False
'2018-03-22T20:35:00',312.085,312.098,312.082,312.085,18.19,312.249,312.252,312.246,312.249,15.9,True
'2018-03-22T20:36:00',312.083,312.09,312.083,312.086,42.95,312.247,312.255,312.247,312.25,48.57,False
'2018-03-22T20:37:00',312.089,312.097,312.084,312.084,29.25,312.25,312.261,312.246,312.246,28.32,False
'2018-03-22T20:38:00',312.086,312.089,312.079,312.082,17.07,312.248,312.248,312.222,312.229,15.36,False
'2018-03-22T20:39:00',312.081,312.089,312.079,312.079,41.63,312.226,312.249,312.219,312.223,40.5,False
'2018-03-22T20:40:00',312.079,312.088,312.079,312.079,27.75,312.223,312.235,312.219,312.221,27.19,True
'2018-03-22T20:41:00',312.087,312.087,312.079,312.079,39.94,312.234,312.234,312.218,312.226,39.0,False
'2018-03-22T20:42:00',312.079,312.088,312.067,312.079,48.64,312.224,312.244,312.218,312.221,48.0,False
'2018-03-22T20:43:00',312.079,312.088,312.079,312.079,18.0,312.219,312.235,312.219,312.221,16.5,False
'2018-03-22T20:44:00',312.079,312.088,312.069,312.079,27.41,312.224,312.234,312.218,312.219,27.0,False
'2018-03-22T20:45:00',312.079,312.194,312.037,312.05,66.03,312.221,312.283,312.183,312.196,70.5,False
'2018-03-22T20:46:00',312.05,312.062,312.03,312.044,42.24,312.197,312.208,312.177,312.191,48.0,True
'2018-03-22T20:47:00',312.044,312.054,312.021,312.052,72.19,312.193,312.203,312.167,312.199,82.5,True
'2018-03-22T20:48:00',312.051,312.059,312.049,312.054,16.09,312.198,312.208,312.198,312.201,18.0,True
'2018-03-22T20:49:00',312.055,312.059,312.055,312.057,13.63,312.202,312.205,312.202,312.204,18.0,True
'2018-03-22T20:50:00',312.057,312.06,312.057,312.06,4.67,312.204,312.206,312.204,312.206,6.0,False
'2018-03-22T20:51:00',312.055,312.063,312.055,312.057,18.31,312.207,312.21,312.204,312.21,22.5,False
'2018-03-22T20:52:00',312.057,312.057,312.057,312.057,4.67,312.204,312.204,312.204,312.204,6.0,True
'2018-03-22T20:53:00',312.057,312.06,312.056,312.06,6.91,312.204,312.206,312.203,312.206,9.0,True
'2018-03-22T20:54:00',312.06,312.063,312.058,312.063,16.08,312.206,312.21,312.206,312.21,19.5,True
'2018-03-22T20:55:00',312.064,312.064,312.064,312.064,3.36,312.21,312.211,312.21,312.211,4.5,True
'2018-03-22T20:56:00',312.166,312.169,312.166,312.169,12.75,312.251,312.296,312.221,312.296,13.5,True
'2018-03-22T20:57:00',312.177,312.177,312.166,312.177,32.25,312.296,312.312,312.292,312.312,28.5,False
'2018-03-22T20:58:00',312.177,312.177,312.167,312.167,12.0,312.312,312.317,312.308,312.311,12.0,True
'2018-03-22T20:59:00',312.167,312.167,312.167,312.167,15.0,312.302,312.333,312.298,312.333,14.62,True
'2018-03-22T21:00:00',312.167,312.171,312.159,312.167,25.51,312.333,312.349,312.319,312.346,22.5,True
'2018-03-22T21:01:00',312.167,312.169,312.167,312.169,9.38,312.347,312.347,312.344,312.346,7.5,True
'2018-03-22T21:02:00',312.167,312.171,312.167,312.171,6.57,312.343,312.348,312.343,312.348,6.75,False
'2018-03-22T21:03:00',312.171,312.171,312.169,312.17,6.76,312.348,312.35,312.346,312.35,6.0,False
'2018-03-22T21:04:00',312.17,312.172,312.167,312.171,15.02,312.35,312.352,312.346,312.348,12.75,False
'2018-03-22T21:05:00',312.171,312.171,312.17,312.17,5.07,312.35,312.35,312.349,312.35,4.5,False
'2018-03-22T21:06:00',312.171,312.171,312.17,312.17,5.07,312.351,312.351,312.348,312.348,4.5,True
'2018-03-22T21:07:00',312.17,312.17,312.169,312.17,6.76,312.348,312.35,312.348,312.35,6.0,False
'2018-03-22T21:08:00',312.17,312.171,312.17,312.17,6.76,312.349,312.351,312.349,312.35,6.0,False
'2018-03-22T21:09:00',312.168,312.171,312.168,312.169,5.07,312.348,312.349,312.348,312.349,4.5,True
'2018-03-22T21:10:00',312.169,312.17,312.168,312.17,15.21,312.347,312.349,312.345,312.349,13.5,True
'2018-03-22T21:11:00',312.174,312.174,312.172,312.174,5.07,312.353,312.353,312.352,312.353,4.5,False
'2018-03-22T21:12:00',312.172,312.172,312.172,312.172,1.69,312.352,312.352,312.352,312.352,1.5,False
'2018-03-22T21:13:00',312.172,312.172,312.172,312.172,0.0,312.352,312.352,312.352,312.352,0.0,False
'2018-03-22T21:14:00',312.159,312.172,312.159,312.172,3.19,312.391,312.391,312.352,312.352,3.0,False
'2018-03-22T21:15:00',312.166,312.167,312.166,312.167,3.38,312.346,312.347,312.346,312.347,3.0,False
'2018-03-22T21:16:00',312.167,312.167,312.167,312.167,3.38,312.347,312.347,312.347,312.347,3.0,True
'2018-03-22T21:17:00',312.17,312.17,312.168,312.168,3.38,312.349,312.349,312.348,312.348,3.0,False
'2018-03-22T21:18:00',312.168,312.168,312.168,312.168,0.0,312.348,312.348,312.348,312.348,0.0,True
'2018-03-22T21:19:00',312.17,312.17,312.17,312.17,1.69,312.349,312.349,312.349,312.349,1.5,False
'2018-03-22T21:20:00',312.168,312.17,312.168,312.168,5.07,312.348,312.349,312.348,312.348,4.5,False
'2018-03-22T21:21:00',312.17,312.17,312.168,312.168,3.38,312.349,312.349,312.348,312.348,3.0,False
'2018-03-22T21:22:00',312.17,312.17,312.161,312.165,10.14,312.349,312.349,312.34,312.345,9.0,False
'2018-03-22T21:23:00',312.163,312.163,312.163,312.163,1.69,312.343,312.343,312.343,312.343,1.5,False
'2018-03-22T21:24:00',312.159,312.163,312.159,312.163,3.19,312.391,312.391,312.343,312.343,3.0,False
'2018-03-22T21:25:00',312.163,312.163,312.163,312.163,0.0,312.343,312.343,312.343,312.343,0.0,False
'2018-03-22T21:26:00',312.163,312.163,312.163,312.163,0.0,312.343,312.343,312.343,312.343,0.0,False
'2018-03-22T21:27:00',312.163,312.163,312.163,312.163,0.0,312.343,312.343,312.343,312.343,0.0,False
'2018-03-22T21:28:00',312.163,312.163,312.163,312.163,0.0,312.343,312.343,312.343,312.343,0.0,True
'2018-03-22T21:29:00',312.168,312.168,312.168,312.168,1.69,312.347,312.347,312.347,312.347,1.5,True
'2018-03-22T21:30:00',312.167,312.171,312.164,312.17,10.14,312.348,312.35,312.344,312.349,9.0,False
'2018-03-22T21:31:00',312.159,312.159,312.159,312.159,1.5,312.349,312.349,312.349,312.349,0.75,False
'2018-03-22T21:32:00',312.159,312.159,312.159,312.159,0.0,312.349,312.349,312.349,312.349,0.0,False
'2018-03-22T21:33:00',312.159,312.159,312.159,312.159,0.0,312.349,312.349,312.349,312.349,0.0,True
'2018-03-22T21:34:00',312.159,312.176,312.159,312.176,8.07,312.396,312.396,312.347,312.356,7.5,True
'2018-03-22T21:35:00',312.177,312.177,312.177,312.177,1.69,312.357,312.357,312.357,312.357,1.5,False
'2018-03-22T21:36:00',312.169,312.176,312.169,312.175,18.02,312.396,312.396,312.349,312.354,16.88,True
'2018-03-22T21:37:00',312.169,312.169,312.169,312.169,1.5,312.396,312.396,312.396,312.396,1.5,False
'2018-03-22T21:38:00',312.169,312.175,312.169,312.175,4.88,312.396,312.396,312.352,312.354,4.5,False
'2018-03-22T21:39:00',312.172,312.172,312.171,312.171,3.38,312.352,312.352,312.35,312.35,3.0,False
'2018-03-22T21:40:00',312.17,312.17,312.168,312.17,5.07,312.349,312.349,312.348,312.349,4.5,False
'2018-03-22T21:41:00',312.168,312.17,312.168,312.17,3.38,312.348,312.349,312.348,312.349,3.0,False
'2018-03-22T21:42:00',312.17,312.17,312.17,312.17,0.0,312.349,312.349,312.349,312.349,0.0,True
'2018-03-22T21:43:00',312.178,312.194,312.169,312.193,13.33,312.358,312.374,312.358,312.373,10.5,False
'2018-03-22T21:44:00',312.193,312.193,312.193,312.193,1.69,312.373,312.373,312.373,312.373,1.5,False
'2018-03-22T21:45:00',312.169,312.169,312.099,312.151,21.2,312.373,312.373,312.258,312.354,17.24,False
'2018-03-22T21:46:00',312.147,312.156,312.147,312.155,11.83,312.352,312.352,312.331,312.335,10.5,False
'2018-03-22T21:47:00',312.156,312.156,312.151,312.151,5.07,312.335,312.335,312.33,312.33,4.5,False
'2018-03-22T21:48:00',312.139,312.139,312.139,312.139,1.5,312.33,312.33,312.33,312.33,0.75,False
'2018-03-22T21:49:00',312.139,312.139,312.139,312.139,0.0,312.33,312.33,312.33,312.33,0.0,True
'2018-03-22T21:50:00',312.141,312.161,312.141,312.161,10.7,312.321,312.341,312.321,312.34,9.94,True
'2018-03-22T21:51:00',312.162,312.164,312.162,312.164,5.07,312.342,312.343,312.342,312.343,4.5,False
'2018-03-22T21:52:00',312.149,312.164,312.149,312.164,6.38,312.343,312.344,312.343,312.343,4.5,False
'2018-03-22T21:53:00',312.161,312.162,312.161,312.162,6.76,312.341,312.342,312.34,312.342,6.0,True
'2018-03-22T21:54:00',312.164,312.171,312.164,312.171,6.76,312.343,312.351,312.343,312.351,6.0,True
'2018-03-22T21:55:00',312.173,312.173,312.173,312.173,3.38,312.353,312.353,312.353,312.353,3.0,False
'2018-03-22T21:56:00',312.17,312.17,312.166,312.166,10.14,312.351,312.351,312.345,312.345,9.0,False
'2018-03-22T21:57:00',312.165,312.174,312.154,312.16,20.08,312.344,312.361,312.338,312.34,18.19,False
'2018-03-22T21:58:00',312.15,312.15,312.144,312.15,8.45,312.33,312.33,312.323,312.329,7.5,False
'2018-03-22T21:59:00',312.139,312.157,312.13,312.148,17.83,312.319,312.329,312.309,312.327,18.19,False
'2018-03-22T22:00:00',312.148,312.148,312.148,312.148,0.0,312.327,312.327,312.327,312.327,0.0,False
'2018-03-22T22:01:00',312.148,312.148,312.148,312.148,0.0,312.327,312.327,312.327,312.327,0.0,False
'2018-03-22T22:02:00',312.148,312.148,312.148,312.148,0.0,312.327,312.327,312.327,312.327,0.0,False
'2018-03-22T22:03:00',312.148,312.148,312.148,312.148,0.0,312.327,312.327,312.327,312.327,0.0,False
'2018-03-22T22:04:00',312.148,312.148,312.148,312.148,0.0,312.327,312.327,312.327,312.327,0.0,False
'2018-03-22T22:05:00',311.95,312.079,311.95,312.079,4.46,312.354,312.354,312.349,312.349,7.32,False
'2018-03-22T22:06:00',312.079,312.079,312.06,312.06,4.48,312.348,312.348,312.304,312.304,7.88,True
'2018-03-22T22:07:00',312.06,312.06,312.06,312.06,0.37,312.33,312.33,312.33,312.33,2.25,False
'2018-03-22T22:08:00',312.06,312.06,312.06,312.06,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:09:00',312.06,312.06,312.06,312.06,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:10:00',311.917,311.917,311.916,311.916,3.38,312.322,312.33,312.322,312.33,4.5,False
'2018-03-22T22:11:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:12:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:13:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:14:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:15:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:16:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:17:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:18:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:19:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:20:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:21:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:22:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:23:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:24:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:25:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:26:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:27:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:28:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:29:00',311.916,311.916,311.916,311.916,0.0,312.33,312.33,312.33,312.33,0.0,False
'2018-03-22T22:30:00',311.913,311.913,311.875,311.875,11.25,312.308,312.325,312.308,312.325,10.69,True
'2018-03-22T22:31:00',311.948,311.956,311.943,311.943,20.72,312.288,312.319,312.273,312.319,23.25,False
'2018-03-22T22:32:00',311.943,311.948,311.94,311.948,38.05,312.288,312.34,312.251,312.251,48.19,False
'2018-03-22T22:33:00',311.944,311.944,311.944,311.944,5.08,312.247,312.25,312.246,312.25,6.19,False
'2018-03-22T22:34:00',311.941,311.941,311.941,311.941,2.54,312.247,312.247,312.246,312.246,3.19,False
'2018-03-22T22:35:00',311.918,311.918,311.914,311.918,4.48,312.246,312.249,312.243,312.249,6.38,True
'2018-03-22T22:36:00',311.914,311.918,311.882,311.917,10.09,312.271,312.276,312.249,312.276,16.88,False
'2018-03-22T22:37:00',311.885,311.914,311.885,311.885,5.12,312.276,312.276,312.276,312.276,6.75,True
'2018-03-22T22:38:00',312.049,312.049,311.922,312.049,23.99,312.276,312.29,312.216,312.24,48.78,False
'2018-03-22T22:39:00',312.049,312.049,312.001,312.049,61.5,312.235,312.299,312.22,312.238,125.12,True
'2018-03-22T22:40:00',312.049,312.049,311.997,312.049,58.13,312.233,312.29,312.212,312.284,85.92,False
'2018-03-22T22:41:00',312.049,312.064,312.004,312.049,110.85,312.279,312.296,312.237,312.251,116.32,False
'2018-03-22T22:42:00',312.049,312.049,312.038,312.038,10.5,312.25,312.25,312.235,312.235,10.69,False
'2018-03-22T22:43:00',312.049,312.049,312.037,312.038,13.69,312.238,312.243,312.233,312.235,15.57,False
'2018-03-22T22:44:00',312.005,312.049,312.005,312.037,14.25,312.23,312.234,312.21,312.234,18.76,True
'2018-03-22T22:45:00',312.049,312.049,312.0,312.049,62.25,312.208,312.288,312.207,312.258,114.06,False
'2018-03-22T22:46:00',312.049,312.049,311.922,312.049,47.25,312.258,312.321,312.207,312.247,95.11,False
'2018-03-22T22:47:00',312.049,312.049,312.049,312.049,48.75,312.225,312.323,312.213,312.224,102.06,False
'2018-03-22T22:48:00',312.049,312.049,312.049,312.049,54.75,312.22,312.406,312.209,312.211,113.69,False
'2018-03-22T22:49:00',312.049,312.049,312.049,312.049,53.25,312.218,312.248,312.187,312.211,112.19,True
'2018-03-22T22:50:00',312.049,312.049,312.049,312.049,35.25,312.21,312.268,312.187,312.234,73.16,False
'2018-03-22T22:51:00',312.049,312.049,312.049,312.049,0.75,312.233,312.233,312.233,312.233,1.69,False
'2018-03-22T22:52:00',312.049,312.049,312.049,312.049,0.0,312.233,312.233,312.233,312.233,0.0,False
'2018-03-22T22:53:00',312.049,312.049,312.049,312.049,0.0,312.233,312.233,312.233,312.233,0.0,False
'2018-03-22T22:54:00',312.008,312.049,312.008,312.049,36.75,312.232,312.265,312.206,312.23,74.85,True
'2018-03-22T22:55:00',312.049,312.049,311.923,312.049,27.38,312.225,312.288,312.201,312.236,54.03,True
'2018-03-22T22:56:00',311.922,312.049,311.921,312.049,6.57,312.236,312.241,312.236,312.237,8.07,False
'2018-03-22T22:57:00',312.049,312.049,312.049,312.049,0.75,312.237,312.237,312.237,312.237,0.75,False
'2018-03-22T22:58:00',311.919,312.049,311.919,312.049,2.5,312.237,312.237,312.237,312.237,3.44,False
'2018-03-22T22:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-22T23:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T00:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T01:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T02:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T03:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T04:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T05:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T06:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:00:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:01:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:02:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:03:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:04:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:05:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:06:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:07:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:08:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:09:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:10:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:11:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:12:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:13:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:14:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:15:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:16:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:17:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:18:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:19:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:20:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:21:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:22:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:23:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:24:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:25:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:26:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:27:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:28:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:29:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:30:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:31:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:32:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:33:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:34:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:35:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:36:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:37:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:38:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:39:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:40:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:41:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:42:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:43:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:44:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:45:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:46:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:47:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:48:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:49:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:50:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:51:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:52:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:53:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:54:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:55:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:56:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:57:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:58:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,False
'2018-03-23T07:59:00',312.049,312.049,312.049,312.049,0.0,312.237,312.237,312.237,312.237,0.0,True
'2018-03-23T08:00:00',312.099,312.116,312.099,312.11,17.21,312.251,312.251,312.232,312.236,16.7,False
'2018-03-23T08:01:00',312.114,312.114,312.104,312.104,10.14,312.24,312.24,312.23,312.23,9.76,True
'2018-03-23T08:02:00',312.107,312.114,312.107,312.11,10.89,312.231,312.24,312.231,312.236,10.14,False
'2018-03-23T08:03:00',312.11,312.119,312.108,312.11,13.52,312.232,312.245,312.232,312.236,13.33,False
'2018-03-23T08:04:00',312.109,312.11,312.101,312.101,42.06,312.235,312.235,312.227,312.227,40.92,True
'2018-03-23T08:05:00',312.102,312.109,312.102,312.104,8.45,312.228,312.235,312.228,312.23,9.57,False
'2018-03-23T08:06:00',312.105,312.109,312.098,312.102,41.87,312.231,312.231,312.224,312.228,45.62,True
'2018-03-23T08:07:00',312.102,312.108,312.101,312.108,18.4,312.23,312.234,312.227,312.234,19.9,True
'2018-03-23T08:08:00',312.099,312.109,312.099,312.109,4.13,312.241,312.241,312.235,312.235,3.38,False
'2018-03-23T08:09:00',312.099,312.109,312.099,312.109,4.13,312.241,312.241,312.235,312.235,3.38,False
'2018-03-23T08:10:00',312.099,312.099,312.099,312.099,1.5,312.241,312.241,312.241,312.241,1.5,True
'2018-03-23T08:11:00',312.116,312.13,312.116,312.125,13.52,312.242,312.256,312.242,312.251,13.52,True
'2018-03-23T08:12:00',312.125,312.131,312.124,312.126,10.14,312.251,312.257,312.251,312.252,10.14,False
'2018-03-23T08:13:00',312.124,312.124,312.111,312.111,13.52,312.25,312.25,312.237,312.237,13.52,False
'2018-03-23T08:14:00',312.102,312.105,312.101,312.102,18.59,312.24,312.24,312.227,312.228,18.59,True
'2018-03-23T08:15:00',312.097,312.099,312.096,312.096,8.45,312.241,312.241,312.241,312.241,12.2,False
'2018-03-23T08:16:00',312.092,312.098,312.08,312.083,24.81,312.241,312.245,312.221,312.228,30.97,False
'2018-03-23T08:17:00',312.08,312.086,312.08,312.08,21.44,312.226,312.231,312.223,312.229,21.97,True
'2018-03-23T08:18:00',312.08,312.082,312.079,312.081,30.79,312.229,312.233,312.226,312.228,27.04,True
'2018-03-23T08:19:00',312.089,312.109,312.089,312.109,40.15,312.226,312.256,312.226,312.256,42.06,False
'2018-03-23T08:20:00',312.109,312.109,312.109,312.109,85.21,312.256,312.26,312.246,312.252,64.78,False
'2018-03-23T08:21:00',312.109,312.109,312.109,312.109,15.58,312.251,312.26,312.251,312.252,12.58,False
'2018-03-23T08:22:00',312.102,312.109,312.102,312.109,3.38,312.258,312.258,312.251,312.251,3.38,False
'2018-03-23T08:23:00',312.101,312.101,312.089,312.089,39.24,312.25,312.25,312.222,312.222,35.47,True
'2018-03-23T08:24:00',312.089,312.099,312.089,312.099,25.91,312.222,312.237,312.222,312.232,25.35,False
'2018-03-23T08:25:00',312.098,312.099,312.081,312.081,8.45,312.232,312.236,312.22,312.22,8.45,False
'2018-03-23T08:26:00',312.074,312.079,312.074,312.079,15.21,312.23,312.23,312.216,312.216,15.96,False
'2018-03-23T08:27:00',312.079,312.089,312.064,312.079,31.73,312.221,312.232,312.2,312.216,28.72,True
'2018-03-23T08:28:00',312.079,312.089,312.079,312.089,3.38,312.222,312.226,312.222,312.226,3.38,True
'2018-03-23T08:29:00',312.081,312.099,312.081,312.083,18.61,312.23,312.245,312.228,312.245,18.21,True
'2018-03-23T08:30:00',312.084,312.109,312.084,312.099,37.54,312.241,312.249,312.24,312.241,38.11,False
'2018-03-23T08:31:00',312.109,312.109,312.091,312.091,30.42,312.241,312.241,312.211,312.211,31.59,False
'2018-03-23T08:32:00',312.093,312.093,312.093,312.093,5.07,312.216,312.216,312.201,312.201,3.74,True
'2018-03-23T08:33:00',312.093,312.119,312.089,312.119,44.11,312.191,312.252,312.181,312.252,49.16,True
'2018-03-23T08:34:00',312.119,312.119,312.119,312.119,5.82,312.256,312.256,312.254,312.254,5.07,False
'2018-03-23T08:35:00',312.109,312.112,312.109,312.112,10.14,312.253,312.26,312.253,312.26,10.14,True
'2018-03-23T08:36:00',312.109,312.139,312.109,312.139,19.9,312.261,312.293,312.261,312.293,16.9,True
'2018-03-23T08:37:00',312.144,312.149,312.139,312.149,47.49,312.292,312.301,312.261,312.3,33.0,False
'2018-03-23T08:38:00',312.149,312.15,312.143,312.143,11.83,312.3,312.3,312.294,312.294,11.83,False
'2018-03-23T08:39:00',312.143,312.143,312.113,312.113,44.87,312.278,312.278,312.236,312.236,39.11,False
'2018-03-23T08:40:00',312.106,312.11,312.096,312.096,9.74,312.236,312.236,312.231,312.231,8.61,True
'2018-03-23T08:41:00',312.094,312.114,312.094,312.107,9.93,312.231,312.241,312.231,312.24,12.19,False
'2018-03-23T08:42:00',312.107,312.107,312.09,312.096,27.93,312.231,312.236,312.216,312.225,29.38,False
'2018-03-23T08:43:00',312.096,312.097,312.075,312.082,43.88,312.221,312.231,312.195,312.204,48.13,False
'2018-03-23T08:44:00',312.079,312.079,312.072,312.072,4.69,312.201,312.204,312.201,312.204,4.69,True
'2018-03-23T08:45:00',312.076,312.081,312.076,312.079,10.14,312.216,312.221,312.216,312.221,15.0,False
'2018-03-23T08:46:00',312.079,312.079,312.079,312.079,21.59,312.211,312.211,312.201,312.201,19.69,True
'2018-03-23T08:47:00',312.079,312.111,312.077,312.089,62.35,312.201,312.231,312.201,312.216,61.27,False
'2018-03-23T08:48:00',312.089,312.093,312.079,312.089,37.88,312.218,312.218,312.204,312.211,33.63,False
'2018-03-23T08:49:00',312.089,312.089,312.079,312.089,22.9,312.212,312.216,312.207,312.21,18.89,False
'2018-03-23T08:50:00',312.076,312.079,312.072,312.079,29.62,312.191,312.214,312.191,312.214,30.56,True
'2018-03-23T08:51:00',312.079,312.094,312.074,312.094,25.9,312.211,312.24,312.209,312.239,24.01,True
'2018-03-23T08:52:00',312.087,312.169,312.069,312.154,73.11,312.213,312.281,312.191,312.271,60.2,False
'2018-03-23T08:53:00',312.154,312.154,312.139,312.147,34.47,312.274,312.283,312.274,312.281,34.36,False
'2018-03-23T08:54:00',312.149,312.159,312.144,312.148,16.5,312.278,312.281,312.278,312.278,15.35,True
'2018-03-23T08:55:00',312.149,312.164,312.144,312.159,21.53,312.278,312.303,312.278,312.301,25.46,False
'2018-03-23T08:56:00',312.159,312.165,312.154,312.162,45.72,312.301,312.31,312.281,312.291,52.15,True
'2018-03-23T08:57:00',312.162,312.174,312.154,312.174,57.67,312.291,312.304,312.291,312.301,64.95,True
'2018-03-23T08:58:00',312.174,312.235,312.155,312.214,94.36,312.3,312.351,312.292,312.351,67.26,False
'2018-03-23T08:59:00',312.214,312.214,312.2,312.214,11.83,312.351,312.351,312.331,312.351,13.91,True
'2018-03-23T09:00:00',312.215,312.215,312.215,312.215,6.74,312.35,312.35,312.35,312.35,6.76,False
'2018-03-23T09:01:00',312.234,312.234,312.203,312.204,49.09,312.361,312.362,312.301,312.319,42.96,False
'2018-03-23T09:02:00',312.204,312.204,312.197,312.197,18.19,312.311,312.311,312.297,312.297,18.0,False
'2018-03-23T09:03:00',312.197,312.197,312.181,312.181,10.48,312.297,312.301,312.293,312.293,12.94,True
'2018-03-23T09:04:00',312.181,312.187,312.181,312.187,6.74,312.295,312.302,312.295,312.301,6.94,False
'2018-03-23T09:05:00',312.179,312.179,312.179,312.179,3.75,312.311,312.311,312.301,312.301,3.0,True
'2018-03-23T09:06:00',312.179,312.183,312.179,312.183,7.69,312.311,312.311,312.301,312.301,6.0,True
'2018-03-23T09:07:00',312.183,312.187,312.183,312.187,2.62,312.311,312.311,312.301,312.301,3.19,True
'2018-03-23T09:08:00',312.194,312.194,312.194,312.194,2.24,312.301,312.301,312.301,312.301,3.38,True
'2018-03-23T09:09:00',312.194,312.214,312.194,312.209,15.91,312.301,312.326,312.301,312.325,19.14,True
'2018-03-23T09:10:00',312.209,312.214,312.209,312.212,24.15,312.324,312.331,312.321,312.329,29.83,False
'2018-03-23T09:11:00',312.212,312.214,312.196,312.196,9.93,312.329,312.329,312.311,312.311,10.88,True
'2018-03-23T09:12:00',312.196,312.242,312.196,312.242,12.56,312.311,312.361,312.311,312.361,13.55,False
'2018-03-23T09:13:00',312.242,312.242,312.239,312.239,12.94,312.361,312.361,312.357,312.361,11.64,False
'2018-03-23T09:14:00',312.239,312.239,312.219,312.219,18.4,312.361,312.361,312.331,312.331,16.89,True
'2018-03-23T09:15:00',312.234,312.326,312.234,312.319,57.42,312.341,312.431,312.341,312.431,62.5,False
'2018-03-23T09:16:00',312.319,312.319,312.319,312.319,3.75,312.431,312.431,312.421,312.421,3.38,False
'2018-03-23T09:17:00',312.314,312.364,312.294,312.299,43.86,312.419,312.453,312.403,312.408,45.59,True
'2018-03-23T09:18:00',312.299,312.3,312.299,312.3,5.82,312.402,312.411,312.402,312.411,5.44,False
'2018-03-23T09:19:00',312.309,312.314,312.236,312.242,42.59,312.421,312.421,312.341,312.347,44.26,True
'2018-03-23T09:20:00',312.236,312.252,312.236,312.244,31.92,312.343,312.364,312.343,312.353,33.38,False
'2018-03-23T09:21:00',312.249,312.249,312.213,312.222,79.23,312.351,312.351,312.319,312.331,72.05,False
'2018-03-23T09:22:00',312.221,312.224,312.219,312.219,81.12,312.334,312.335,312.331,312.331,77.89,True
'2018-03-23T09:23:00',312.221,312.221,312.209,312.221,20.46,312.321,312.331,312.32,312.331,15.57,False
'2018-03-23T09:24:00',312.221,312.221,312.219,312.219,4.13,312.331,312.331,312.331,312.331,3.38,True
'2018-03-23T09:25:00',312.219,312.262,312.219,312.251,30.97,312.335,312.381,312.331,312.371,27.59,True
'2018-03-23T09:26:00',312.249,312.269,312.249,312.262,37.52,312.371,312.381,312.357,312.371,29.07,False
'2018-03-23T09:27:00',312.262,312.262,312.249,312.249,16.33,312.371,312.371,312.361,312.361,12.38,True
'2018-03-23T09:28:00',312.249,312.259,312.249,312.259,43.53,312.361,312.371,312.361,312.371,26.64,True
'2018-03-23T09:29:00',312.26,312.269,312.259,312.268,20.64,312.371,312.381,312.371,312.371,19.52,False
'2018-03-23T09:30:00',312.269,312.269,312.268,312.268,4.88,312.381,312.381,312.371,312.371,4.88,False
'2018-03-23T09:31:00',312.269,312.269,312.249,312.254,76.19,312.381,312.381,312.363,312.371,65.08,True
'2018-03-23T09:32:00',312.254,312.269,312.254,312.259,63.84,312.371,312.381,312.371,312.376,63.46,True
'2018-03-23T09:33:00',312.269,312.269,312.269,312.269,12.01,312.381,312.381,312.378,312.378,6.36,True
'2018-03-23T09:34:00',312.269,312.269,312.269,312.269,2.44,312.381,312.381,312.381,312.381,3.19,True
'2018-03-23T09:35:00',312.272,312.307,312.269,312.3,28.53,312.391,312.419,312.381,312.401,26.2,True
'2018-03-23T09:36:00',312.3,312.401,312.296,312.398,54.93,312.401,312.521,312.401,312.52,54.65,True
'2018-03-23T09:37:00',312.409,312.445,312.409,312.445,22.89,312.521,312.565,312.511,312.565,23.47,True
'2018-03-23T09:38:00',312.448,312.622,312.448,312.569,166.76,312.572,312.73,312.569,312.685,157.58,True
'2018-03-23T09:39:00',312.567,312.581,312.549,312.563,44.87,312.688,312.705,312.669,312.698,38.46,False
'2018-03-23T09:40:00',312.572,312.584,312.534,312.534,48.06,312.701,312.718,312.641,312.641,45.97,True
'2018-03-23T09:41:00',312.534,312.58,312.504,312.563,67.52,312.641,312.691,312.621,312.667,70.17,False
'2018-03-23T09:42:00',312.562,312.576,312.525,312.543,51.6,312.664,312.681,312.634,312.661,46.72,True
'2018-03-23T09:43:00',312.549,312.566,312.549,312.566,12.38,312.661,312.682,312.661,312.682,9.38,True
'2018-03-23T09:44:00',312.568,312.62,312.568,312.618,18.51,312.681,312.721,312.681,312.721,15.92,False
'2018-03-23T09:45:00',312.617,312.617,312.617,312.617,6.0,312.711,312.712,312.711,312.712,10.69,True
'2018-03-23T09:46:00',312.619,312.619,312.613,312.619,34.94,312.711,312.721,312.691,312.718,31.75,False
'2018-03-23T09:47:00',312.619,312.619,312.619,312.619,1.72,312.711,312.711,312.711,312.711,1.5,False
'2018-03-23T09:48:00',312.619,312.62,312.619,312.619,8.23,312.711,312.711,312.701,312.711,7.5,True
'2018-03-23T09:49:00',312.619,312.622,312.617,312.622,23.41,312.72,312.728,312.691,312.722,23.13,True
'2018-03-23T09:50:00',312.622,312.639,312.622,312.629,18.22,312.721,312.741,312.721,312.738,17.38,False
'2018-03-23T09:51:00',312.629,312.629,312.599,312.609,54.62,312.735,312.735,312.691,312.728,57.16,False
'2018-03-23T09:52:00',312.607,312.607,312.577,312.584,38.85,312.716,312.716,312.688,312.696,35.44,True
'2018-03-23T09:53:00',312.589,312.601,312.587,312.601,35.67,312.7,312.713,312.697,312.713,31.32,False
'2018-03-23T09:54:00',312.599,312.601,312.594,312.601,13.68,312.711,312.711,312.701,312.701,12.0,False
'2018-03-23T09:55:00',312.59,312.599,312.574,312.579,20.82,312.699,312.7,312.687,312.687,19.5,False
'2018-03-23T09:56:00',312.574,312.584,312.569,312.582,33.52,312.687,312.688,312.676,312.681,29.64,False
'2018-03-23T09:57:00',312.579,312.584,312.574,312.574,30.53,312.681,312.687,312.671,312.671,34.71,False
'2018-03-23T09:58:00',312.57,312.574,312.554,312.569,29.78,312.671,312.681,312.665,312.681,34.38,False
'2018-03-23T09:59:00',312.579,312.579,312.562,312.562,10.12,312.681,312.691,312.681,312.681,13.7,True
'2018-03-23T10:00:00',312.562,312.579,312.562,312.576,10.88,312.681,312.691,312.681,312.691,9.2,True
'2018-03-23T10:01:00',312.579,312.784,312.579,312.766,121.07,312.691,312.896,312.691,312.887,112.43,False
'2018-03-23T10:02:00',312.766,312.766,312.72,312.721,40.33,312.884,312.884,312.835,312.841,40.14,True
'2018-03-23T10:03:00',312.724,312.832,312.711,312.832,39.61,312.846,312.956,312.825,312.951,44.81,True
'2018-03-23T10:04:00',312.829,312.849,312.829,312.849,18.96,312.951,312.972,312.95,312.972,15.02,True
'2018-03-23T10:05:00',312.851,312.862,312.851,312.859,9.2,312.972,312.988,312.972,312.977,9.2,True
'2018-03-23T10:06:00',312.862,312.914,312.862,312.905,60.64,312.987,313.04,312.987,313.029,51.01,False
'2018-03-23T10:07:00',312.911,312.919,312.899,312.901,28.89,313.037,313.037,313.024,313.027,29.47,False
'2018-03-23T10:08:00',312.901,312.901,312.893,312.893,18.59,313.013,313.026,313.011,313.019,17.45,True
'2018-03-23T10:09:00',312.898,312.9,312.894,312.9,13.52,313.024,313.026,313.011,313.026,14.27,False
'2018-03-23T10:10:00',312.896,312.904,312.896,312.899,8.07,313.022,313.023,313.021,313.021,8.45,True
'2018-03-23T10:11:00',312.895,312.9,312.888,312.9,15.21,313.021,313.026,313.011,313.026,14.83,False
'2018-03-23T10:12:00',312.9,312.901,312.859,312.895,26.08,313.006,313.027,312.976,313.021,25.52,False
'2018-03-23T10:13:00',312.895,312.898,312.884,312.89,16.52,313.021,313.021,313.011,313.011,15.76,False
'2018-03-23T10:14:00',312.889,312.894,312.859,312.872,19.51,313.011,313.02,312.978,312.978,14.96,True
'2018-03-23T10:15:00',312.869,312.949,312.869,312.904,55.01,312.976,313.031,312.976,313.027,56.99,True
'2018-03-23T10:16:00',312.912,312.926,312.9,312.909,28.66,313.034,313.034,313.02,313.031,40.36,True
'2018-03-23T10:17:00',312.909,312.933,312.896,312.933,22.33,313.02,313.059,313.016,313.059,19.5,True
'2018-03-23T10:18:00',312.936,312.991,312.932,312.991,26.61,313.062,313.095,313.051,313.095,27.03,False
'2018-03-23T10:19:00',312.977,313.019,312.974,312.985,161.4,313.095,313.125,313.091,313.091,163.35,True
'2018-03-23T10:20:00',312.994,313.109,312.994,313.076,31.87,313.103,313.195,313.103,313.187,43.17,False
'2018-03-23T10:21:00',313.076,313.076,313.066,313.068,9.16,313.186,313.187,313.181,313.181,10.5,True
'2018-03-23T10:22:00',313.069,313.084,313.069,313.077,10.44,313.179,313.201,313.179,313.196,12.93,False
'2018-03-23T10:23:00',313.087,313.099,313.077,313.077,12.63,313.201,313.202,313.196,313.196,15.0,True
'2018-03-23T10:24:00',313.085,313.109,313.071,313.089,12.44,313.2,313.203,313.189,313.203,15.39,False
'2018-03-23T10:25:00',313.109,313.109,313.077,313.077,20.15,313.202,313.203,313.196,313.196,27.97,True
'2018-03-23T10:26:00',313.071,313.109,313.071,313.099,11.34,313.204,313.204,313.196,313.203,15.2,False
'2018-03-23T10:27:00',313.089,313.092,313.074,313.092,33.07,313.196,313.203,313.192,313.203,40.54,False
'2018-03-23T10:28:00',313.099,313.109,313.077,313.081,14.32,313.203,313.203,313.19,313.201,17.25,False
'2018-03-23T10:29:00',313.077,313.083,313.077,313.08,17.99,313.206,313.206,313.191,313.201,17.23,True
'2018-03-23T10:30:00',313.08,313.099,313.077,313.099,18.81,313.192,313.201,313.181,313.198,19.4,False
'2018-03-23T10:31:00',313.095,313.095,313.077,313.081,7.06,313.198,313.201,313.198,313.198,7.3,True
'2018-03-23T10:32:00',313.084,313.124,313.084,313.124,18.74,313.205,313.231,313.205,313.231,22.72,True
'2018-03-23T10:33:00',313.122,313.179,313.119,313.149,49.72,313.231,313.27,313.231,313.27,51.8,False
'2018-03-23T10:34:00',313.159,313.159,313.119,313.139,102.9,313.26,313.274,313.22,313.234,111.22,True
'2018-03-23T10:35:00',313.139,313.159,313.122,313.159,112.62,313.234,313.265,313.23,313.265,115.81,True
'2018-03-23T10:36:00',313.167,313.194,313.14,313.174,108.09,313.265,313.296,313.259,313.289,92.52,True
'2018-03-23T10:37:00',313.189,313.204,313.164,313.204,38.35,313.282,313.301,313.28,313.301,45.81,False
'2018-03-23T10:38:00',313.199,313.224,313.169,313.204,64.29,313.301,313.31,313.281,313.3,65.65,False
'2018-03-23T10:39:00',313.189,313.189,313.164,313.179,40.28,313.3,313.3,313.261,313.281,52.15,True
'2018-03-23T10:40:00',313.169,313.194,313.164,313.189,53.05,313.281,313.298,313.274,313.291,57.64,False
'2018-03-23T10:41:00',313.181,313.181,313.11,313.144,61.65,313.293,313.293,313.231,313.231,76.66,False
'2018-03-23T10:42:00',313.113,313.129,313.037,313.09,78.07,313.231,313.231,313.152,313.216,71.33,False
'2018-03-23T10:43:00',313.067,313.127,313.029,313.07,107.53,313.203,313.247,313.134,313.184,96.48,False
'2018-03-23T10:44:00',313.07,313.07,313.056,313.059,23.65,313.184,313.184,313.179,313.179,22.88,False
'2018-03-23T10:45:00',313.059,313.069,313.047,313.059,34.15,313.176,313.18,313.141,313.178,25.61,False
'2018-03-23T10:46:00',313.061,313.061,312.984,312.99,58.93,313.176,313.176,313.083,313.089,46.95,True
'2018-03-23T10:47:00',312.992,313.043,312.979,313.016,50.56,313.089,313.169,313.089,313.142,41.05,True
'2018-03-23T10:48:00',313.016,313.021,313.009,313.02,33.79,313.142,313.147,313.096,313.136,24.71,True
'2018-03-23T10:49:00',313.029,313.029,313.029,313.029,8.07,313.147,313.148,313.147,313.148,5.07,True
'2018-03-23T10:50:00',313.029,313.057,313.022,313.057,21.39,313.14,313.151,313.136,313.151,16.28,False
'2018-03-23T10:51:00',313.052,313.057,313.032,313.039,21.36,313.151,313.151,313.141,313.148,15.87,False
'2018-03-23T10:52:00',313.039,313.039,313.039,313.039,5.63,313.149,313.149,313.148,313.148,2.32,False
'2018-03-23T10:53:00',313.035,313.035,313.031,313.031,8.45,313.149,313.151,313.143,313.146,6.82,False
'2018-03-23T10:54:00',313.033,313.033,313.029,313.029,28.73,313.141,313.146,313.131,313.136,27.59,True
'2018-03-23T10:55:00',313.029,313.049,313.029,313.049,19.52,313.138,313.168,313.137,313.168,17.01,False
'2018-03-23T10:56:00',313.049,313.049,313.029,313.029,45.81,313.168,313.168,313.121,313.137,39.05,True
'2018-03-23T10:57:00',313.029,313.049,313.027,313.038,65.29,313.133,313.168,313.121,313.161,46.49,True
'2018-03-23T10:58:00',313.039,313.049,313.036,313.049,23.46,313.165,313.165,313.146,313.154,16.68,True
'2018-03-23T10:59:00',313.057,313.069,313.051,313.069,19.87,313.154,313.178,313.154,313.178,12.2,False
'2018-03-23T11:00:00',313.064,313.068,313.064,313.068,18.21,313.181,313.181,313.176,313.178,13.89,False
'2018-03-23T11:01:00',313.068,313.068,313.058,313.058,4.69,313.176,313.176,313.176,313.176,3.93,False
'2018-03-23T11:02:00',313.052,313.052,313.044,313.044,6.76,313.161,313.161,313.158,313.161,9.17,False
'2018-03-23T11:03:00',313.044,313.048,313.044,313.044,7.51,313.156,313.156,313.156,313.156,4.86,False
'2018-03-23T11:04:00',313.048,313.048,313.044,313.044,6.38,313.161,313.161,313.156,313.156,4.12,False
'2018-03-23T11:05:00',313.038,313.045,313.037,313.039,17.87,313.148,313.166,313.148,313.158,15.91,True
'2018-03-23T11:06:00',313.038,313.042,313.038,313.042,8.45,313.149,313.161,313.147,313.161,11.06,False
'2018-03-23T11:07:00',313.038,313.039,313.037,313.039,5.82,313.161,313.161,313.161,313.161,6.57,False
'2018-03-23T11:08:00',313.039,313.039,313.037,313.037,3.38,313.161,313.161,313.161,313.161,3.38,True
'2018-03-23T11:09:00',313.037,313.041,313.037,313.041,6.57,313.158,313.161,313.158,313.161,9.04,True
'2018-03-23T11:10:00',313.041,313.054,313.041,313.054,3.74,313.167,313.167,313.161,313.161,5.07,True
'2018-03-23T11:11:00',313.038,313.079,313.038,313.058,31.32,313.161,313.181,313.161,313.171,26.07,False
'2018-03-23T11:12:00',313.054,313.079,313.048,313.048,34.53,313.171,313.178,313.152,313.152,25.38,False
'2018-03-23T11:13:00',313.048,313.048,313.048,313.048,6.76,313.157,313.157,313.151,313.151,6.19,False
'2018-03-23T11:14:00',313.046,313.046,313.031,313.038,28.15,313.151,313.151,313.134,313.147,27.04,False
'2018-03-23T11:15:00',313.038,313.038,313.038,313.038,2.44,313.147,313.147,313.147,313.147,1.5,True
'2018-03-23T11:16:00',313.038,313.038,313.038,313.038,3.38,313.15,313.15,313.149,313.149,3.0,True
'2018-03-23T11:17:00',313.037,313.064,313.037,313.048,21.28,313.153,313.171,313.147,313.161,19.39,True
'2018-03-23T11:18:00',313.054,313.074,313.054,313.054,22.72,313.171,313.181,313.171,313.171,27.39,False
'2018-03-23T11:19:00',313.054,313.054,313.039,313.039,12.39,313.171,313.171,313.151,313.151,9.38,False
'2018-03-23T11:20:00',313.037,313.037,313.035,313.035,11.55,313.141,313.151,313.121,313.121,19.72,True
'2018-03-23T11:21:00',313.032,313.049,313.032,313.037,26.35,313.137,313.167,313.137,313.144,43.4,True
'2018-03-23T11:22:00',313.037,313.049,313.032,313.041,37.26,313.14,313.166,313.139,313.156,41.29,True
'2018-03-23T11:23:00',313.049,313.07,313.047,313.047,24.96,313.166,313.196,313.165,313.165,30.41,True
'2018-03-23T11:24:00',313.039,313.054,313.037,313.054,12.12,313.152,313.166,313.152,313.166,12.57,False
'2018-03-23T11:25:00',313.059,313.059,313.051,313.051,9.85,313.169,313.169,313.166,313.166,10.13,False
'2018-03-23T11:26:00',313.049,313.051,313.049,313.051,5.07,313.169,313.169,313.166,313.166,5.82,False
'2018-03-23T11:27:00',313.05,313.069,313.037,313.049,39.48,313.166,313.176,313.141,313.155,40.15,False
'2018-03-23T11:28:00',313.049,313.049,313.049,313.049,3.0,313.151,313.151,313.151,313.151,3.19,True
'2018-03-23T11:29:00',313.049,313.059,313.049,313.059,47.82,313.161,313.171,313.161,313.171,32.08,False
'2018-03-23T11:30:00',313.059,313.059,313.059,313.059,57.57,313.171,313.171,313.171,313.171,30.39,False
'2018-03-23T11:31:00',313.059,313.059,313.037,313.044,45.33,313.171,313.171,313.151,313.151,31.71,False
'2018-03-23T11:32:00',313.046,313.046,313.029,313.037,34.66,313.151,313.159,313.136,313.159,37.72,False
'2018-03-23T11:33:00',313.037,313.039,313.029,313.037,54.93,313.156,313.16,313.121,313.156,58.18,False
'2018-03-23T11:34:00',313.037,313.037,313.012,313.029,39.09,313.146,313.146,313.099,313.141,38.3,False
'2018-03-23T11:35:00',313.034,313.034,313.029,313.029,13.5,313.141,313.141,313.126,313.126,17.64,False
'2018-03-23T11:36:00',313.034,313.039,313.019,313.022,44.65,313.131,313.141,313.121,313.121,57.4,False
'2018-03-23T11:37:00',313.021,313.021,313.012,313.012,4.68,313.111,313.111,313.101,313.101,4.5,True
'2018-03-23T11:38:00',313.009,313.019,313.009,313.019,19.2,313.091,313.111,313.081,313.111,16.69,False
'2018-03-23T11:39:00',313.019,313.019,313.017,313.017,9.38,313.111,313.111,313.106,313.106,7.69,True
'2018-03-23T11:40:00',313.017,313.019,313.017,313.019,26.26,313.099,313.126,313.099,313.123,16.15,True
'2018-03-23T11:41:00',313.019,313.027,313.019,313.027,42.04,313.126,313.141,313.121,313.141,22.81,True
'2018-03-23T11:42:00',313.029,313.049,313.029,313.049,21.76,313.136,313.146,313.136,313.143,16.06,False
'2018-03-23T11:43:00',313.049,313.049,313.009,313.009,30.41,313.146,313.156,313.121,313.121,25.31,True
'2018-03-23T11:44:00',313.009,313.029,313.006,313.029,50.56,313.116,313.136,313.107,313.129,46.85,False
'2018-03-23T11:45:00',313.019,313.028,313.019,313.028,7.72,313.131,313.131,313.121,313.131,8.07,False
'2018-03-23T11:46:00',313.027,313.027,313.019,313.021,17.8,313.131,313.131,313.121,313.121,22.88,True
'2018-03-23T11:47:00',313.021,313.022,313.02,313.022,4.64,313.121,313.122,313.121,313.121,6.0,True
'2018-03-23T11:48:00',313.021,313.029,313.019,313.024,44.73,313.121,313.141,313.109,313.126,49.91,True
'2018-03-23T11:49:00',313.025,313.039,313.025,313.029,14.07,313.126,313.146,313.126,313.141,14.05,True
'2018-03-23T11:50:00',313.029,313.039,313.024,313.039,23.67,313.133,313.151,313.109,313.146,22.5,False
'2018-03-23T11:51:00',313.039,313.039,313.039,313.039,1.69,313.146,313.146,313.146,313.146,1.31,False
'2018-03-23T11:52:00',313.03,313.039,313.027,313.027,16.33,313.151,313.151,313.131,313.131,15.0,True
'2018-03-23T11:53:00',313.027,313.049,313.027,313.049,24.94,313.141,313.147,313.141,313.147,22.31,True
'2018-03-23T11:54:00',313.049,313.059,313.049,313.049,25.13,313.156,313.166,313.141,313.161,22.3,True
'2018-03-23T11:55:00',313.049,313.055,313.049,313.055,8.63,313.164,313.171,313.161,313.171,8.26,True
'2018-03-23T11:56:00',313.059,313.079,313.059,313.079,43.34,313.171,313.187,313.166,313.183,48.18,False
'2018-03-23T11:57:00',313.079,313.079,313.069,313.069,27.96,313.188,313.189,313.177,313.181,13.08,False
'2018-03-23T11:58:00',313.069,313.069,313.069,313.069,5.63,313.181,313.181,313.178,313.178,2.43,False
'2018-03-23T11:59:00',313.069,313.079,313.039,313.049,56.28,313.174,313.191,313.141,313.167,37.48,True
'2018-03-23T12:00:00',313.057,313.059,313.057,313.059,8.96,313.167,313.174,313.167,313.171,12.0,True
'2018-03-23T12:01:00',313.059,313.069,313.057,313.069,15.94,313.171,313.181,313.171,313.181,9.36,True
'2018-03-23T12:02:00',313.069,313.075,313.069,313.071,17.26,313.181,313.181,313.181,313.181,20.59,True
'2018-03-23T12:03:00',313.073,313.075,313.073,313.074,4.31,313.181,313.181,313.181,313.181,6.75,True
'2018-03-23T12:04:00',313.075,313.089,313.064,313.089,30.92,313.181,313.211,313.169,313.206,30.7,False
'2018-03-23T12:05:00',313.089,313.089,313.089,313.089,4.88,313.206,313.206,313.201,313.201,3.74,False
'2018-03-23T12:06:00',313.082,313.088,313.073,313.078,27.16,313.201,313.201,313.181,313.191,25.06,False
'2018-03-23T12:07:00',313.079,313.079,313.076,313.076,10.3,313.191,313.197,313.186,313.186,8.97,False
'2018-03-23T12:08:00',313.069,313.069,313.069,313.069,12.37,313.186,313.188,313.181,313.188,7.86,False
'2018-03-23T12:09:00',313.069,313.069,313.069,313.069,1.69,313.188,313.188,313.188,313.188,1.5,False
'2018-03-23T12:10:00',313.069,313.069,313.058,313.058,11.99,313.189,313.189,313.156,313.156,12.72,False
'2018-03-23T12:11:00',313.058,313.058,313.049,313.049,16.52,313.156,313.161,313.156,313.161,21.7,False
'2018-03-23T12:12:00',313.049,313.053,313.044,313.049,8.43,313.161,313.161,313.156,313.156,11.99,True
'2018-03-23T12:13:00',313.059,313.06,313.059,313.059,20.26,313.166,313.176,313.161,313.161,25.82,True
'2018-03-23T12:14:00',313.059,313.059,313.049,313.059,9.94,313.161,313.176,313.161,313.171,9.55,True
'2018-03-23T12:15:00',313.059,313.059,313.059,313.059,2.44,313.175,313.175,313.175,313.175,1.5,False
'2018-03-23T12:16:00',313.059,313.059,313.059,313.059,3.75,313.181,313.181,313.175,313.175,4.5,False
'2018-03-23T12:17:00',313.051,313.059,313.051,313.059,7.32,313.178,313.178,313.161,313.161,7.9,False
'2018-03-23T12:18:00',313.059,313.059,313.059,313.059,1.5,313.161,313.161,313.161,313.161,1.5,False
'2018-03-23T12:19:00',313.049,313.049,313.049,313.049,5.07,313.161,313.161,313.161,313.161,8.25,False
'2018-03-23T12:20:00',313.044,313.044,313.032,313.038,20.6,313.151,313.151,313.151,313.151,24.0,False
'2018-03-23T12:21:00',313.038,313.038,313.022,313.022,45.99,313.151,313.151,313.121,313.126,40.09,True
'2018-03-23T12:22:00',313.022,313.034,313.019,313.02,43.06,313.136,313.146,313.121,313.131,52.13,False
'2018-03-23T12:23:00',313.02,313.02,313.02,313.02,3.48,313.121,313.121,313.121,313.121,9.0,True
'2018-03-23T12:24:00',313.02,313.059,313.011,313.044,30.15,313.121,313.171,313.111,313.161,40.11,False
'2018-03-23T12:25:00',313.049,313.049,313.032,313.032,10.31,313.161,313.161,313.144,313.147,9.35,False
'2018-03-23T12:26:00',313.056,313.056,313.02,313.02,10.34,313.147,313.147,313.131,313.131,11.59,True
'2018-03-23T12:27:00',313.022,313.029,313.022,313.029,11.46,313.131,313.151,313.126,313.141,13.86,False
'2018-03-23T12:28:00',313.029,313.029,313.009,313.009,13.85,313.141,313.141,313.101,313.101,16.5,True
'2018-03-23T12:29:00',313.009,313.022,313.008,313.019,37.72,313.101,313.134,313.101,313.121,43.27,True
'2018-03-23T12:30:00',313.022,313.059,313.019,313.059,33.97,313.131,313.171,313.131,313.171,36.78,False
'2018-03-23T12:31:00',313.059,313.059,313.059,313.059,15.57,313.171,313.174,313.171,313.171,15.77,False
'2018-03-23T12:32:00',313.059,313.061,313.034,313.034,28.83,313.178,313.178,313.121,313.121,32.22,False
'2018-03-23T12:33:00',313.034,313.034,313.034,313.034,47.65,313.141,313.141,313.121,313.121,23.93,False
'2018-03-23T12:34:00',313.034,313.034,313.019,313.019,39.04,313.121,313.131,313.121,313.121,23.64,False
'2018-03-23T12:35:00',313.019,313.019,313.019,313.019,5.07,313.121,313.121,313.116,313.116,4.49,False
'2018-03-23T12:36:00',313.019,313.019,313.017,313.017,30.58,313.101,313.124,313.101,313.111,23.01,True
'2018-03-23T12:37:00',313.017,313.019,313.017,313.019,34.91,313.116,313.121,313.111,313.116,19.43,False
'2018-03-23T12:38:00',313.019,313.019,313.009,313.009,12.39,313.116,313.121,313.101,313.111,7.48,False
'2018-03-23T12:39:00',313.009,313.009,313.009,313.009,6.76,313.101,313.111,313.101,313.111,7.11,False
'2018-03-23T12:40:00',313.003,313.004,313.003,313.004,6.76,313.111,313.111,313.091,313.111,5.61,True
'2018-03-23T12:41:00',313.003,313.009,313.003,313.009,3.38,313.111,313.111,313.111,313.111,3.0,False
'2018-03-23T12:42:00',313.0,313.0,312.999,312.999,14.45,313.111,313.111,313.101,313.106,7.49,False
'2018-03-23T12:43:00',312.999,312.999,312.999,312.999,7.32,313.091,313.106,313.091,313.106,3.36,False
'2018-03-23T12:44:00',312.999,312.999,312.959,312.972,42.28,313.106,313.106,313.066,313.078,28.02,False
'2018-03-23T12:45:00',312.972,312.972,312.972,312.972,15.08,313.081,313.089,313.078,313.078,19.99,True
'2018-03-23T12:46:00',312.969,312.979,312.969,312.979,7.3,313.089,313.089,313.078,313.078,8.24,False
'2018-03-23T12:47:00',312.979,312.988,312.972,312.977,25.76,313.08,313.096,313.071,313.078,23.21,False
'2018-03-23T12:48:00',312.977,312.979,312.969,312.969,9.04,313.081,313.081,313.075,313.075,8.88,False
'2018-03-23T12:49:00',312.968,312.97,312.959,312.969,23.99,313.061,313.071,313.051,313.071,22.92,False
'2018-03-23T12:50:00',312.966,312.969,312.959,312.969,16.68,313.074,313.074,313.066,313.071,15.15,False
'2018-03-23T12:51:00',312.969,312.969,312.939,312.949,11.89,313.066,313.066,313.031,313.064,7.48,True
'2018-03-23T12:52:00',312.943,312.958,312.939,312.958,15.01,313.055,313.066,313.051,313.066,12.94,True
'2018-03-23T12:53:00',312.959,312.964,312.959,312.963,6.0,313.066,313.066,313.066,313.066,8.24,False
'2018-03-23T12:54:00',312.963,312.963,312.949,312.949,20.26,313.06,313.061,313.051,313.051,12.34,True
'2018-03-23T12:55:00',312.949,312.969,312.949,312.959,37.14,313.051,313.066,313.041,313.057,32.07,True
'2018-03-23T12:56:00',312.953,312.969,312.953,312.969,21.0,313.046,313.071,313.041,313.066,26.69,False
'2018-03-23T12:57:00',312.969,312.969,312.942,312.942,26.07,313.062,313.062,313.031,313.046,24.68,True
'2018-03-23T12:58:00',312.942,312.959,312.942,312.952,28.5,313.026,313.058,313.026,313.046,25.69,False
'2018-03-23T12:59:00',312.949,312.949,312.917,312.917,20.1,313.054,313.054,313.026,313.046,17.75,False
'2018-03-23T13:00:00',312.917,312.917,312.899,312.899,35.31,313.046,313.046,312.995,313.011,35.24,False
'2018-03-23T13:01:00',312.899,312.909,312.899,312.899,49.72,313.011,313.016,313.001,313.011,22.49,True
'2018-03-23T13:02:00',312.899,312.909,312.899,312.909,72.77,312.998,313.011,312.993,313.011,43.98,True
'2018-03-23T13:03:00',312.909,312.922,312.908,312.922,65.79,313.011,313.031,313.011,313.031,42.57,False
'2018-03-23T13:04:00',312.922,312.922,312.907,312.907,7.31,313.031,313.031,313.006,313.006,5.98,False
'2018-03-23T13:05:00',312.909,312.912,312.879,312.879,99.05,313.021,313.021,312.981,312.981,67.87,False
'2018-03-23T13:06:00',312.879,312.879,312.879,312.879,43.9,312.981,312.981,312.971,312.971,31.5,False
'2018-03-23T13:07:00',312.865,312.879,312.859,312.859,15.76,312.971,312.976,312.971,312.971,12.93,False
'2018-03-23T13:08:00',312.859,312.859,312.859,312.859,35.09,312.971,312.971,312.966,312.971,24.74,False
'2018-03-23T13:09:00',312.859,312.869,312.859,312.859,16.52,312.981,312.981,312.966,312.966,11.42,True
'2018-03-23T13:10:00',312.859,312.869,312.859,312.869,12.76,312.966,312.972,312.966,312.971,9.17,False
'2018-03-23T13:11:00',312.869,312.869,312.861,312.869,15.21,312.972,312.976,312.971,312.971,12.53,True
'2018-03-23T13:12:00',312.869,312.879,312.869,312.878,10.7,312.971,312.98,312.971,312.975,6.72,True
'2018-03-23T13:13:00',312.878,312.878,312.869,312.878,4.69,312.981,312.989,312.981,312.981,5.07,True
'2018-03-23T13:14:00',312.878,312.889,312.878,312.889,20.82,312.975,312.996,312.975,312.991,15.52,False
'2018-03-23T13:15:00',312.889,312.889,312.869,312.869,18.4,312.991,312.991,312.971,312.971,14.59,False
'2018-03-23T13:16:00',312.869,312.869,312.869,312.869,6.76,312.971,312.972,312.971,312.971,5.99,False
'2018-03-23T13:17:00',312.859,312.869,312.859,312.869,4.13,312.981,312.981,312.971,312.971,3.94,False
'2018-03-23T13:18:00',312.859,312.859,312.842,312.842,20.58,312.971,312.971,312.951,312.951,21.38,False
'2018-03-23T13:19:00',312.842,312.842,312.842,312.842,0.0,312.951,312.951,312.951,312.951,0.0,False
'2018-03-23T13:20:00',312.839,312.839,312.779,312.782,42.08,312.951,312.951,312.881,312.894,39.95,True
'2018-03-23T13:21:00',312.782,312.789,312.782,312.784,14.44,312.894,312.901,312.891,312.891,14.63,True
'2018-03-23T13:22:00',312.789,312.823,312.789,312.799,37.7,312.901,312.931,312.901,312.903,35.47,False
'2018-03-23T13:23:00',312.799,312.799,312.782,312.799,44.18,312.906,312.911,312.895,312.901,39.89,True
'2018-03-23T13:24:00',312.789,312.809,312.784,312.809,19.16,312.901,312.923,312.892,312.923,15.76,False
'2018-03-23T13:25:00',312.809,312.819,312.796,312.796,63.2,312.923,312.936,312.9,312.9,60.82,True
'2018-03-23T13:26:00',312.799,312.805,312.798,312.799,12.0,312.899,312.906,312.899,312.906,10.18,True
'2018-03-23T13:27:00',312.819,312.819,312.819,312.819,14.82,312.912,312.928,312.912,312.928,10.0,False
'2018-03-23T13:28:00',312.819,312.819,312.819,312.819,14.82,312.928,312.928,312.922,312.922,17.04,True
'2018-03-23T13:29:00',312.819,312.859,312.819,312.839,34.21,312.922,312.971,312.922,312.941,30.8,False
'2018-03-23T13:30:00',312.834,312.834,312.824,312.829,32.57,312.947,312.947,312.931,312.931,30.19,True
'2018-03-23T13:31:00',312.829,312.834,312.819,312.834,27.4,312.931,312.947,312.916,312.931,29.06,False
'2018-03-23T13:32:00',312.829,312.831,312.829,312.831,2.32,312.941,312.941,312.931,312.931,3.19,True
'2018-03-23T13:33:00',312.834,312.9,312.829,312.888,34.89,312.941,313.011,312.931,313.006,31.36,False
'2018-03-23T13:34:00',312.886,312.886,312.88,312.884,12.57,313.011,313.011,313.002,313.005,12.0,False
'2018-03-23T13:35:00',312.886,312.886,312.869,312.869,17.63,313.007,313.007,312.981,312.987,18.76,False
'2018-03-23T13:36:00',312.869,312.873,312.854,312.862,19.88,312.987,312.989,312.971,312.971,18.57,True
'2018-03-23T13:37:00',312.861,312.883,312.861,312.882,36.2,312.971,312.991,312.971,312.991,41.63,False
'2018-03-23T13:38:00',312.872,312.879,312.806,312.811,22.14,312.981,312.991,312.91,312.921,21.75,False
'2018-03-23T13:39:00',312.812,312.812,312.799,312.803,13.14,312.921,312.921,312.915,312.921,15.01,True
'2018-03-23T13:40:00',312.799,312.829,312.799,312.829,39.41,312.915,312.939,312.915,312.938,36.92,True
'2018-03-23T13:41:00',312.829,312.856,312.829,312.849,23.63,312.94,312.962,312.94,312.962,19.3,True
'2018-03-23T13:42:00',312.849,312.869,312.849,312.865,23.26,312.962,312.978,312.956,312.969,17.77,False
'2018-03-23T13:43:00',312.849,312.849,312.833,312.839,29.64,312.969,312.971,312.941,312.941,23.4,False
'2018-03-23T13:44:00',312.839,312.839,312.819,312.839,22.7,312.941,312.95,312.933,312.94,22.87,True
'2018-03-23T13:45:00',312.839,312.839,312.839,312.839,4.5,312.94,312.946,312.94,312.941,3.93,True
'2018-03-23T13:46:00',312.839,312.859,312.839,312.859,6.75,312.941,312.961,312.941,312.951,5.81,True
'2018-03-23T13:47:00',312.859,312.859,312.859,312.859,6.0,312.961,312.966,312.961,312.966,6.18,False
'2018-03-23T13:48:00',312.849,312.849,312.831,312.839,15.19,312.951,312.952,312.946,312.946,12.72,False
'2018-03-23T13:49:00',312.839,312.839,312.839,312.839,3.0,312.941,312.941,312.941,312.941,3.0,True
'2018-03-23T13:50:00',312.849,312.859,312.849,312.859,4.5,312.946,312.966,312.946,312.966,3.74,False
'2018-03-23T13:51:00',312.859,312.859,312.859,312.859,18.0,312.968,312.968,312.96,312.96,16.88,True
'2018-03-23T13:52:00',312.859,312.859,312.855,312.859,14.25,312.962,312.966,312.956,312.961,12.55,False
'2018-03-23T13:53:00',312.857,312.859,312.849,312.859,9.0,312.957,312.958,312.956,312.956,9.09,False
'2018-03-23T13:54:00',312.849,312.849,312.849,312.849,4.5,312.958,312.958,312.956,312.956,3.22,True
'2018-03-23T13:55:00',312.849,312.849,312.849,312.849,4.5,312.956,312.958,312.956,312.958,5.13,False
'2018-03-23T13:56:00',312.84,312.842,312.84,312.842,3.75,312.946,312.956,312.946,312.956,2.43,True
'2018-03-23T13:57:00',312.859,312.866,312.859,312.866,14.25,312.956,312.971,312.956,312.963,13.12,False
'2018-03-23T13:58:00',312.851,312.868,312.83,312.863,32.83,312.961,312.976,312.933,312.961,30.08,False
'2018-03-23T13:59:00',312.862,312.863,312.856,312.856,5.44,312.966,312.966,312.961,312.966,4.12,False
'2018-03-23T14:00:00',312.856,312.859,312.839,312.848,29.08,312.961,312.961,312.946,312.946,22.83,True
'2018-03-23T14:01:00',312.848,312.859,312.839,312.859,34.53,312.946,312.966,312.931,312.966,27.11,False
'2018-03-23T14:02:00',312.856,312.862,312.855,312.859,13.69,312.961,312.961,312.958,312.961,14.61,False
'2018-03-23T14:03:00',312.859,312.859,312.831,312.831,27.17,312.961,312.966,312.931,312.941,24.73,False
'2018-03-23T14:04:00',312.831,312.831,312.829,312.829,10.98,312.936,312.936,312.934,312.934,9.74,True
'2018-03-23T14:05:00',312.829,312.849,312.829,312.849,13.87,312.931,312.961,312.931,312.961,15.01,False
'2018-03-23T14:06:00',312.84,312.854,312.831,312.849,17.84,312.946,312.961,312.941,312.961,15.22,False
'2018-03-23T14:07:00',312.849,312.849,312.849,312.849,0.0,312.961,312.961,312.961,312.961,0.0,True
'2018-03-23T14:08:00',312.849,312.859,312.849,312.859,6.0,312.966,312.966,312.961,312.961,6.0,False
'2018-03-23T14:09:00',312.859,312.859,312.853,312.859,10.5,312.964,312.966,312.956,312.958,8.98,False
'2018-03-23T14:10:00',312.859,312.859,312.833,312.833,25.69,312.966,312.971,312.939,312.951,23.18,True
'2018-03-23T14:11:00',312.833,312.849,312.831,312.849,14.94,312.951,312.961,312.931,312.961,17.06,False
'2018-03-23T14:12:00',312.849,312.849,312.821,312.834,13.53,312.952,312.952,312.936,312.941,14.44,False
'2018-03-23T14:13:00',312.827,312.829,312.821,312.825,21.47,312.932,312.932,312.931,312.931,23.26,False
'2018-03-23T14:14:00',312.829,312.829,312.819,312.819,12.46,312.931,312.931,312.924,312.924,12.38,True
'2018-03-23T14:15:00',312.819,312.834,312.819,312.834,10.37,312.923,312.933,312.923,312.933,9.76,True
'2018-03-23T14:16:00',312.835,312.835,312.834,312.834,2.62,312.933,312.943,312.933,312.943,2.66,False
'2018-03-23T14:17:00',312.835,312.835,312.829,312.829,22.13,312.941,312.941,312.926,312.926,22.51,False
'2018-03-23T14:18:00',312.822,312.826,312.822,312.822,8.38,312.923,312.931,312.923,312.931,10.69,False
'2018-03-23T14:19:00',312.819,312.819,312.81,312.817,9.71,312.931,312.931,312.926,312.931,10.87,False
'2018-03-23T14:20:00',312.813,312.829,312.807,312.807,17.12,312.931,312.931,312.899,312.914,18.75,True
'2018-03-23T14:21:00',312.809,312.819,312.798,312.819,12.58,312.901,312.912,312.899,312.912,12.0,True
'2018-03-23T14:22:00',312.799,312.819,312.799,312.819,11.58,312.931,312.931,312.921,312.923,16.16,False
'2018-03-23T14:23:00',312.819,312.819,312.819,312.819,1.72,312.923,312.923,312.923,312.923,1.16,False
'2018-03-23T14:24:00',312.819,312.819,312.812,312.813,14.48,312.928,312.928,312.916,312.923,10.24,True
'2018-03-23T14:25:00',312.814,312.819,312.809,312.819,12.76,312.923,312.923,312.906,312.922,8.28,False
'2018-03-23T14:26:00',312.819,312.819,312.819,312.819,22.76,312.921,312.921,312.906,312.906,16.63,True
'2018-03-23T14:27:00',312.819,312.819,312.819,312.819,22.54,312.906,312.921,312.896,312.921,17.45,False
'2018-03-23T14:28:00',312.819,312.819,312.819,312.819,6.88,312.923,312.926,312.911,312.921,6.57,False
'2018-03-23T14:29:00',312.819,312.819,312.819,312.819,7.63,312.911,312.931,312.911,312.911,6.19,False
'2018-03-23T14:30:00',312.819,312.819,312.778,312.778,24.26,312.921,312.921,312.871,312.876,21.19,False
'2018-03-23T14:31:00',312.776,312.776,312.727,312.739,26.54,312.876,312.876,312.826,312.851,25.1,False
'2018-03-23T14:32:00',312.739,312.752,312.689,312.699,53.09,312.851,312.856,312.796,312.811,48.97,False
'2018-03-23T14:33:00',312.699,312.699,312.608,312.629,111.94,312.811,312.811,312.708,312.726,108.19,True
'2018-03-23T14:34:00',312.619,312.679,312.585,312.647,102.91,312.733,312.778,312.677,312.766,105.98,True
'2018-03-23T14:35:00',312.659,312.749,312.659,312.719,94.78,312.766,312.85,312.755,312.818,108.2,False
'2018-03-23T14:36:00',312.719,312.719,312.689,312.689,53.76,312.818,312.818,312.801,312.801,71.98,True
'2018-03-23T14:37:00',312.689,312.699,312.689,312.699,42.56,312.801,312.811,312.801,312.811,73.1,True
'2018-03-23T14:38:00',312.699,312.709,312.689,312.709,67.52,312.811,312.816,312.782,312.816,74.63,False
'2018-03-23T14:39:00',312.709,312.709,312.705,312.709,53.76,312.816,312.816,312.806,312.816,69.53,False
'2018-03-23T14:40:00',312.709,312.719,312.684,312.684,67.44,312.816,312.821,312.811,312.811,95.51,False
'2018-03-23T14:41:00',312.684,312.684,312.649,312.655,78.26,312.811,312.811,312.759,312.766,91.52,False
'2018-03-23T14:42:00',312.652,312.673,312.608,312.624,79.59,312.766,312.781,312.703,312.707,96.7,True
'2018-03-23T14:43:00',312.619,312.634,312.602,312.619,48.3,312.712,312.739,312.691,312.73,33.27,False
'2018-03-23T14:44:00',312.619,312.619,312.586,312.605,39.66,312.731,312.731,312.707,312.714,37.48,False
'2018-03-23T14:45:00',312.595,312.595,312.538,312.541,44.67,312.711,312.711,312.651,312.651,58.09,True
'2018-03-23T14:46:00',312.541,312.609,312.541,312.561,96.7,312.651,312.716,312.631,312.685,143.94,False
'2018-03-23T14:47:00',312.559,312.586,312.547,312.561,59.79,312.68,312.701,312.668,312.684,85.03,False
'2018-03-23T14:48:00',312.561,312.566,312.559,312.559,53.76,312.684,312.685,312.666,312.671,70.29,True
'2018-03-23T14:49:00',312.559,312.589,312.549,312.569,100.45,312.671,312.691,312.631,312.676,144.13,True
'2018-03-23T14:50:00',312.569,312.589,312.569,312.588,28.0,312.676,312.691,312.676,312.685,48.19,False
'2018-03-23T14:51:00',312.575,312.575,312.538,312.541,84.97,312.679,312.679,312.643,312.649,56.76,False
'2018-03-23T14:52:00',312.539,312.539,312.519,312.525,30.01,312.651,312.651,312.641,312.646,36.58,False
'2018-03-23T14:53:00',312.525,312.528,312.521,312.521,42.23,312.646,312.646,312.645,312.646,46.19,False
'2018-03-23T14:54:00',312.521,312.528,312.439,312.439,122.76,312.645,312.646,312.543,312.543,102.1,False
'2018-03-23T14:55:00',312.43,312.439,312.402,312.426,92.54,312.538,312.551,312.508,312.541,99.05,True
'2018-03-23T14:56:00',312.427,312.434,312.419,312.434,70.74,312.536,312.543,312.523,312.533,68.68,False
'2018-03-23T14:57:00',312.434,312.434,312.36,312.362,63.49,312.541,312.541,312.473,312.473,71.25,True
'2018-03-23T14:58:00',312.359,312.419,312.359,312.379,49.66,312.471,312.52,312.471,312.5,70.92,True
'2018-03-23T14:59:00',312.379,312.509,312.379,312.509,108.72,312.5,312.615,312.491,312.615,139.06,False
'2018-03-23T15:00:00',312.499,312.499,312.479,312.489,98.79,312.615,312.615,312.586,312.598,116.62,False
'2018-03-23T15:01:00',312.489,312.499,312.458,312.458,64.84,312.598,312.602,312.567,312.567,64.8,True
'2018-03-23T15:02:00',312.459,312.489,312.459,312.489,111.04,312.568,312.591,312.568,312.585,123.55,False
'2018-03-23T15:03:00',312.489,312.489,312.457,312.469,62.66,312.585,312.585,312.561,312.561,59.51,False
'2018-03-23T15:04:00',312.469,312.469,312.454,312.459,101.14,312.561,312.575,312.561,312.563,80.03,True
'2018-03-23T15:05:00',312.459,312.469,312.459,312.469,121.23,312.566,312.576,312.566,312.576,75.99,False
'2018-03-23T15:06:00',312.469,312.469,312.454,312.454,51.23,312.576,312.576,312.559,312.561,32.69,False
'2018-03-23T15:07:00',312.449,312.459,312.449,312.449,13.33,312.561,312.563,312.561,312.561,11.24,True
'2018-03-23T15:08:00',312.461,312.461,312.447,312.456,52.05,312.561,312.561,312.561,312.561,57.0,True
'2018-03-23T15:09:00',312.462,312.467,312.459,312.459,30.11,312.561,312.571,312.56,312.565,35.79,False
'2018-03-23T15:10:00',312.468,312.468,312.331,312.338,117.33,312.571,312.571,312.447,312.455,123.2,True
'2018-03-23T15:11:00',312.341,312.359,312.33,312.346,61.65,312.455,312.475,312.44,312.463,91.36,True
'2018-03-23T15:12:00',312.346,312.405,312.345,312.405,55.03,312.463,312.5,312.46,312.496,60.93,True
'2018-03-23T15:13:00',312.409,312.429,312.399,312.409,36.59,312.496,312.516,312.494,312.512,43.63,True
'2018-03-23T15:14:00',312.409,312.439,312.409,312.439,79.01,312.512,312.541,312.512,312.531,103.49,True
'2018-03-23T15:15:00',312.439,312.455,312.439,312.445,14.56,312.531,312.546,312.531,312.546,19.31,True
'2018-03-23T15:16:00',312.448,312.449,312.443,312.445,18.36,312.546,312.552,312.545,312.552,18.14,False
'2018-03-23T15:17:00',312.449,312.449,312.42,312.425,37.72,312.552,312.552,312.531,312.531,51.21,False
'2018-03-23T15:18:00',312.425,312.425,312.419,312.423,52.65,312.531,312.536,312.521,312.532,72.05,False
'2018-03-23T15:19:00',312.423,312.427,312.378,312.378,73.1,312.53,312.536,312.483,312.491,81.29,True
'2018-03-23T15:20:00',312.378,312.389,312.37,312.389,12.76,312.491,312.491,312.481,312.491,13.48,True
'2018-03-23T15:21:00',312.389,312.444,312.369,312.392,69.12,312.491,312.506,312.481,312.506,55.65,True
'2018-03-23T15:22:00',312.399,312.422,312.392,312.421,71.28,312.506,312.514,312.498,312.511,75.67,True
'2018-03-23T15:23:00',312.424,312.468,312.424,312.449,78.01,312.511,312.566,312.511,312.566,92.45,True
'2018-03-23T15:24:00',312.449,312.469,312.449,312.459,31.4,312.56,312.568,312.56,312.565,46.19,True
'2018-03-23T15:25:00',312.459,312.52,312.454,312.509,68.23,312.566,312.612,312.556,312.612,78.04,False
'2018-03-23T15:26:00',312.509,312.528,312.479,312.479,51.93,312.612,312.621,312.601,312.601,73.59,False
'2018-03-23T15:27:00',312.468,312.487,312.459,312.46,33.75,312.585,312.591,312.565,312.58,33.37,True
'2018-03-23T15:28:00',312.469,312.494,312.469,312.48,23.19,312.581,312.594,312.581,312.591,29.27,True
'2018-03-23T15:29:00',312.482,312.484,312.468,312.484,15.89,312.588,312.591,312.581,312.591,21.2,False
'2018-03-23T15:30:00',312.484,312.486,312.469,312.482,29.2,312.591,312.591,312.581,312.591,35.83,True
'2018-03-23T15:31:00',312.48,312.49,312.471,312.484,13.29,312.584,312.591,312.581,312.591,16.33,False
'2018-03-23T15:32:00',312.49,312.49,312.444,312.453,64.86,312.591,312.591,312.537,312.561,68.97,True
'2018-03-23T15:33:00',312.452,312.468,312.445,312.456,19.31,312.563,312.571,312.561,312.571,20.45,False
'2018-03-23T15:34:00',312.464,312.469,312.45,312.45,10.69,312.581,312.581,312.562,312.562,11.64,True
'2018-03-23T15:35:00',312.45,312.484,312.449,312.469,17.66,312.561,312.594,312.561,312.586,17.35,True
'2018-03-23T15:36:00',312.483,312.496,312.478,312.496,22.13,312.594,312.608,312.594,312.606,22.07,True
'2018-03-23T15:37:00',312.499,312.599,312.499,312.599,83.7,312.611,312.71,312.611,312.709,100.11,False
'2018-03-23T15:38:00',312.601,312.607,312.554,312.561,27.03,312.709,312.709,312.661,312.671,29.85,True
'2018-03-23T15:39:00',312.569,312.583,312.561,312.583,28.88,312.681,312.69,312.673,312.681,23.75,False
'2018-03-23T15:40:00',312.583,312.589,312.566,312.569,100.93,312.689,312.689,312.671,312.671,91.37,False
'2018-03-23T15:41:00',312.569,312.579,312.554,312.556,74.92,312.671,312.68,312.657,312.657,93.74,False
'2018-03-23T15:42:00',312.548,312.569,312.548,312.553,70.44,312.654,312.677,312.653,312.661,68.47,False
'2018-03-23T15:43:00',312.553,312.566,312.538,312.539,60.47,312.661,312.663,312.645,312.646,67.07,False
'2018-03-23T15:44:00',312.547,312.547,312.484,312.499,76.74,312.651,312.651,312.581,312.611,63.44,False
'2018-03-23T15:45:00',312.499,312.519,312.486,312.486,104.57,312.606,312.621,312.587,312.591,71.51,True
'2018-03-23T15:46:00',312.483,312.499,312.482,312.491,40.35,312.591,312.61,312.591,312.596,33.11,True
'2018-03-23T15:47:00',312.499,312.513,312.489,312.501,35.89,312.596,312.616,312.596,312.601,45.01,True
'2018-03-23T15:48:00',312.499,312.504,312.493,312.499,22.51,312.611,312.612,312.601,312.611,22.12,True
'2018-03-23T15:49:00',312.502,312.539,312.488,312.529,43.39,312.611,312.644,312.597,312.638,58.37,False
'2018-03-23T15:50:00',312.529,312.529,312.519,312.529,67.21,312.638,312.638,312.631,312.638,104.21,False
'2018-03-23T15:51:00',312.529,312.539,312.523,312.524,107.06,312.638,312.638,312.623,312.626,109.08,False
'2018-03-23T15:52:00',312.524,312.531,312.489,312.511,72.73,312.627,312.632,312.593,312.616,69.2,True
'2018-03-23T15:53:00',312.511,312.511,312.511,312.511,36.96,312.619,312.621,312.618,312.621,55.34,False
'2018-03-23T15:54:00',312.511,312.511,312.508,312.508,8.98,312.62,312.621,312.608,312.613,10.67,False
'2018-03-23T15:55:00',312.507,312.507,312.485,312.485,44.98,312.613,312.616,312.591,312.591,39.42,True
'2018-03-23T15:56:00',312.485,312.503,312.485,312.488,59.43,312.591,312.605,312.591,312.591,45.75,False
'2018-03-23T15:57:00',312.486,312.486,312.482,312.482,58.49,312.591,312.591,312.591,312.591,44.82,True
'2018-03-23T15:58:00',312.482,312.503,312.482,312.486,88.29,312.586,312.607,312.586,312.597,67.07,False
'2018-03-23T15:59:00',312.486,312.489,312.465,312.482,113.59,312.597,312.597,312.576,312.59,80.0,False
'2018-03-23T16:00:00',312.482,312.499,312.466,312.489,113.65,312.588,312.591,312.566,312.574,89.78,True
'2018-03-23T16:01:00',312.489,312.496,312.489,312.496,44.02,312.571,312.596,312.566,312.596,44.92,True
'2018-03-23T16:02:00',312.499,312.499,312.497,312.499,85.12,312.596,312.607,312.596,312.604,103.17,False
'2018-03-23T16:03:00',312.499,312.499,312.496,312.499,29.87,312.607,312.607,312.601,312.604,37.63,False
'2018-03-23T16:04:00',312.499,312.499,312.497,312.499,13.44,312.604,312.604,312.596,312.596,14.79,False
'2018-03-23T16:05:00',312.491,312.495,312.49,312.494,55.26,312.595,312.606,312.592,312.597,62.27,True
'2018-03-23T16:06:00',312.489,312.495,312.486,312.495,50.78,312.592,312.601,312.592,312.596,42.43,False
'2018-03-23T16:07:00',312.495,312.495,312.494,312.495,44.8,312.601,312.601,312.596,312.596,55.8,True
'2018-03-23T16:08:00',312.495,312.503,312.495,312.502,45.92,312.596,312.601,312.592,312.596,56.18,True
'2018-03-23T16:09:00',312.498,312.512,312.498,312.509,30.24,312.596,312.601,312.596,312.601,43.16,False
'2018-03-23T16:10:00',312.509,312.509,312.497,312.501,26.88,312.601,312.604,312.6,312.601,39.19,False
'2018-03-23T16:11:00',312.503,312.506,312.5,312.502,52.64,312.601,312.601,312.591,312.596,66.88,True
'2018-03-23T16:12:00',312.499,312.514,312.499,312.511,23.53,312.596,312.604,312.596,312.596,26.36,True
'2018-03-23T16:13:00',312.51,312.533,312.505,312.527,42.01,312.596,312.621,312.591,312.621,46.7,True
'2018-03-23T16:14:00',312.527,312.609,312.52,312.594,91.42,312.621,312.715,312.619,312.697,98.34,False
'2018-03-23T16:15:00',312.594,312.596,312.578,312.578,174.19,312.695,312.701,312.688,312.69,133.96,True
'2018-03-23T16:16:00',312.578,312.629,312.578,312.629,119.53,312.69,312.734,312.688,312.728,92.81,False
'2018-03-23T16:17:00',312.627,312.629,312.614,312.625,120.97,312.729,312.729,312.708,312.725,98.38,False
'2018-03-23T16:18:00',312.625,312.625,312.606,312.608,83.62,312.725,312.725,312.701,312.705,63.87,False
'2018-03-23T16:19:00',312.608,312.608,312.606,312.606,49.5,312.705,312.705,312.704,312.704,36.96,True
'2018-03-23T16:20:00',312.606,312.61,312.6,312.61,23.6,312.704,312.711,312.699,312.711,29.45,True
'2018-03-23T16:21:00',312.61,312.614,312.608,312.613,23.18,312.707,312.711,312.706,312.711,29.27,False
'2018-03-23T16:22:00',312.614,312.614,312.521,312.523,155.03,312.711,312.711,312.611,312.62,156.93,False
'2018-03-23T16:23:00',312.523,312.531,312.512,312.513,61.69,312.62,312.631,312.611,312.611,66.3,False
'2018-03-23T16:24:00',312.512,312.512,312.497,312.512,108.45,312.611,312.611,312.591,312.611,87.83,True
'2018-03-23T16:25:00',312.514,312.534,312.514,312.522,34.86,312.616,312.641,312.616,312.631,29.72,True
'2018-03-23T16:26:00',312.531,312.537,312.497,312.522,55.69,312.641,312.641,312.598,312.635,47.69,False
'2018-03-23T16:27:00',312.523,312.53,312.507,312.513,27.9,312.635,312.641,312.627,312.631,31.9,False
'2018-03-23T16:28:00',312.513,312.515,312.506,312.506,21.97,312.631,312.631,312.631,312.631,21.97,True
'2018-03-23T16:29:00',312.502,312.523,312.502,312.517,27.04,312.625,312.641,312.625,312.641,27.04,False
'2018-03-23T16:30:00',312.523,312.53,312.506,312.506,15.02,312.64,312.64,312.611,312.611,13.31,True
'2018-03-23T16:31:00',312.5,312.507,312.496,312.504,9.76,312.612,312.616,312.612,312.616,7.86,True
'2018-03-23T16:32:00',312.494,312.504,312.494,312.504,13.52,312.614,312.631,312.614,312.631,14.26,True
'2018-03-23T16:33:00',312.51,312.51,312.502,312.509,11.64,312.631,312.631,312.624,312.625,11.42,True
'2018-03-23T16:34:00',312.514,312.528,312.514,312.528,4.88,312.631,312.631,312.631,312.631,6.94,True
'2018-03-23T16:35:00',312.514,312.544,312.514,312.544,44.18,312.631,312.658,312.631,312.65,50.73,False
'2018-03-23T16:36:00',312.539,312.539,312.53,312.531,12.38,312.65,312.65,312.64,312.64,10.12,False
'2018-03-23T16:37:00',312.539,312.547,312.515,312.515,32.61,312.649,312.655,312.621,312.621,33.38,True
'2018-03-23T16:38:00',312.515,312.529,312.515,312.529,54.92,312.631,312.634,312.631,312.633,75.48,False
'2018-03-23T16:39:00',312.522,312.527,312.519,312.519,7.12,312.639,312.639,312.631,312.631,8.45,True
'2018-03-23T16:40:00',312.519,312.629,312.509,312.584,59.21,312.631,312.719,312.616,312.705,64.51,True
'2018-03-23T16:41:00',312.593,312.613,312.593,312.61,53.19,312.709,312.731,312.709,312.722,52.61,False
'2018-03-23T16:42:00',312.61,312.61,312.58,312.595,37.9,312.722,312.722,312.695,312.711,31.44,True
'2018-03-23T16:43:00',312.595,312.649,312.595,312.649,46.07,312.711,312.76,312.711,312.751,43.53,True
'2018-03-23T16:44:00',312.649,312.649,312.639,312.649,28.89,312.761,312.761,312.754,312.756,28.14,True
'2018-03-23T16:45:00',312.649,312.669,312.639,312.657,109.67,312.753,312.771,312.745,312.761,82.97,True
'2018-03-23T16:46:00',312.642,312.689,312.642,312.657,75.91,312.754,312.781,312.754,312.767,70.19,True
'2018-03-23T16:47:00',312.657,312.669,312.653,312.667,41.05,312.761,312.781,312.761,312.781,37.47,True
'2018-03-23T16:48:00',312.669,312.674,312.659,312.669,18.72,312.781,312.781,312.771,312.781,15.57,False
'2018-03-23T16:49:00',312.669,312.689,312.669,312.669,142.49,312.781,312.8,312.781,312.781,151.47,False
'2018-03-23T16:50:00',312.669,312.679,312.669,312.669,128.49,312.781,312.791,312.771,312.781,135.56,True
'2018-03-23T16:51:00',312.669,312.689,312.669,312.689,125.55,312.781,312.793,312.781,312.791,89.18,False
'2018-03-23T16:52:00',312.689,312.689,312.669,312.674,173.79,312.791,312.792,312.772,312.778,202.06,True
'2018-03-23T16:53:00',312.674,312.681,312.671,312.675,140.55,312.778,312.785,312.778,312.781,168.67,False
'2018-03-23T16:54:00',312.674,312.676,312.659,312.663,88.98,312.781,312.785,312.766,312.771,117.11,False
'2018-03-23T16:55:00',312.663,312.674,312.657,312.657,84.57,312.771,312.781,312.761,312.764,113.25,True
'2018-03-23T16:56:00',312.657,312.678,312.657,312.671,117.46,312.762,312.785,312.762,312.771,122.86,True
'2018-03-23T16:57:00',312.671,312.709,312.668,312.69,122.39,312.771,312.807,312.771,312.801,136.22,True
'2018-03-23T16:58:00',312.69,312.709,312.69,312.707,109.62,312.801,312.817,312.801,312.813,99.02,True
'2018-03-23T16:59:00',312.701,312.734,312.696,312.719,141.69,312.801,312.831,312.798,312.831,173.74,False
'2018-03-23T17:00:00',312.718,312.724,312.701,312.719,37.08,312.831,312.846,312.822,312.831,41.13,True
'2018-03-23T17:01:00',312.719,312.786,312.719,312.769,40.93,312.836,312.9,312.832,312.875,37.03,False
'2018-03-23T17:02:00',312.759,312.77,312.758,312.762,16.1,312.875,312.884,312.875,312.883,15.19,False
'2018-03-23T17:03:00',312.751,312.759,312.735,312.759,34.94,312.861,312.883,312.845,312.872,31.8,False
'2018-03-23T17:04:00',312.759,312.759,312.754,312.754,3.56,312.871,312.871,312.871,312.871,3.0,True
'2018-03-23T17:05:00',312.749,312.759,312.749,312.759,9.19,312.881,312.881,312.871,312.871,9.57,False
'2018-03-23T17:06:00',312.759,312.762,312.749,312.754,52.38,312.881,312.881,312.864,312.871,77.11,False
'2018-03-23T17:07:00',312.759,312.759,312.754,312.754,4.69,312.871,312.871,312.871,312.871,4.69,False
'2018-03-23T17:08:00',312.749,312.749,312.729,312.729,44.66,312.865,312.865,312.851,312.851,45.4,True
'2018-03-23T17:09:00',312.759,312.769,312.739,312.763,33.84,312.861,312.882,312.854,312.881,37.9,True
'2018-03-23T17:10:00',312.759,312.769,312.749,312.769,44.57,312.881,312.888,312.861,312.888,52.18,False
'2018-03-23T17:11:00',312.769,312.779,312.767,312.769,37.9,312.888,312.898,312.851,312.881,35.71,False
'2018-03-23T17:12:00',312.769,312.769,312.769,312.769,9.97,312.881,312.883,312.881,312.881,6.0,True
'2018-03-23T17:13:00',312.767,312.769,312.767,312.769,17.48,312.891,312.891,312.881,312.882,16.69,False
'2018-03-23T17:14:00',312.769,312.769,312.769,312.769,15.13,312.882,312.882,312.881,312.881,10.5,False
'2018-03-23T17:15:00',312.758,312.758,312.758,312.758,1.72,312.871,312.871,312.871,312.871,1.5,True
'2018-03-23T17:16:00',312.765,312.769,312.764,312.764,8.61,312.874,312.879,312.871,312.874,7.94,False
'2018-03-23T17:17:00',312.756,312.759,312.752,312.759,44.43,312.871,312.875,312.864,312.875,49.89,False
'2018-03-23T17:18:00',312.759,312.764,312.759,312.759,7.86,312.873,312.881,312.873,312.875,9.38,False
'2018-03-23T17:19:00',312.752,312.759,312.752,312.759,2.85,312.879,312.879,312.875,312.875,3.19,False
'2018-03-23T17:20:00',312.759,312.759,312.759,312.759,0.0,312.875,312.875,312.875,312.875,0.0,False
'2018-03-23T17:21:00',312.759,312.759,312.759,312.759,0.0,312.875,312.875,312.875,312.875,0.0,False
'2018-03-23T17:22:00',312.754,312.759,312.754,312.759,3.0,312.883,312.883,312.875,312.875,3.41,False
'2018-03-23T17:23:00',312.754,312.759,312.752,312.752,6.48,312.881,312.881,312.869,312.87,8.44,False
'2018-03-23T17:24:00',312.749,312.752,312.749,312.752,3.9,312.871,312.871,312.87,312.87,3.0,True
'2018-03-23T17:25:00',312.759,312.809,312.759,312.759,30.72,312.873,312.892,312.859,312.881,32.67,False
'2018-03-23T17:26:00',312.772,312.772,312.75,312.754,9.17,312.881,312.881,312.871,312.871,10.5,False
'2018-03-23T17:27:00',312.749,312.749,312.749,312.749,4.01,312.87,312.87,312.87,312.87,1.5,True
'2018-03-23T17:28:00',312.758,312.759,312.754,312.754,13.5,312.87,312.871,312.87,312.87,12.0,True
'2018-03-23T17:29:00',312.749,312.766,312.749,312.766,12.82,312.871,312.878,312.87,312.878,14.62,True
'2018-03-23T17:30:00',312.769,312.769,312.769,312.769,1.5,312.881,312.881,312.881,312.881,3.0,False
'2018-03-23T17:31:00',312.769,312.769,312.769,312.769,1.5,312.881,312.881,312.881,312.881,3.37,False
'2018-03-23T17:32:00',312.769,312.769,312.769,312.769,3.0,312.881,312.881,312.871,312.871,4.49,False
'2018-03-23T17:33:00',312.763,312.763,312.751,312.751,22.08,312.871,312.876,312.865,312.865,22.83,False
'2018-03-23T17:34:00',312.751,312.759,312.743,312.743,22.5,312.87,312.876,312.851,312.851,29.77,True
'2018-03-23T17:35:00',312.743,312.754,312.743,312.746,29.52,312.851,312.861,312.851,312.857,41.61,False
'2018-03-23T17:36:00',312.746,312.748,312.746,312.746,5.05,312.851,312.851,312.851,312.851,11.6,False
'2018-03-23T17:37:00',312.745,312.748,312.745,312.745,12.5,312.851,312.857,312.851,312.851,24.37,True
'2018-03-23T17:38:00',312.747,312.75,312.745,312.749,40.96,312.851,312.868,312.851,312.861,57.12,False
'2018-03-23T17:39:00',312.749,312.753,312.741,312.741,20.54,312.861,312.866,312.846,312.853,25.48,True
'2018-03-23T17:40:00',312.739,312.749,312.739,312.749,33.95,312.853,312.865,312.853,312.865,26.74,False
'2018-03-23T17:41:00',312.749,312.749,312.738,312.738,15.18,312.861,312.861,312.85,312.85,16.47,True
'2018-03-23T17:42:00',312.738,312.749,312.738,312.745,59.11,312.851,312.866,312.851,312.861,65.08,False
'2018-03-23T17:43:00',312.749,312.749,312.744,312.745,34.32,312.861,312.864,312.861,312.861,39.6,False
'2018-03-23T17:44:00',312.749,312.779,312.717,312.717,43.88,312.862,312.89,312.83,312.851,46.58,False
'2018-03-23T17:45:00',312.715,312.722,312.696,312.696,16.84,312.851,312.851,312.834,312.834,21.97,True
'2018-03-23T17:46:00',312.71,312.714,312.696,312.7,15.53,312.834,312.836,312.823,312.827,19.52,True
'2018-03-23T17:47:00',312.7,312.709,312.694,312.709,5.05,312.821,312.831,312.82,312.831,6.38,False
'2018-03-23T17:48:00',312.708,312.739,312.704,312.704,30.31,312.823,312.849,312.823,312.83,28.71,False
'2018-03-23T17:49:00',312.7,312.7,312.7,312.7,2.24,312.824,312.824,312.824,312.824,3.38,True
'2018-03-23T17:50:00',312.699,312.704,312.699,312.704,4.31,312.825,312.825,312.825,312.825,3.38,True
'2018-03-23T17:51:00',312.704,312.709,312.699,312.709,17.24,312.82,312.834,312.82,312.826,16.71,True
'2018-03-23T17:52:00',312.711,312.711,312.709,312.709,5.8,312.83,312.835,312.829,312.829,6.76,True
'2018-03-23T17:53:00',312.699,312.715,312.699,312.715,8.24,312.835,312.841,312.835,312.835,8.45,True
'2018-03-23T17:54:00',312.717,312.719,312.717,312.719,3.93,312.839,312.846,312.839,312.846,5.07,False
'2018-03-23T17:55:00',312.709,312.709,312.709,312.709,10.14,312.846,312.846,312.836,312.841,11.64,False
'2018-03-23T17:56:00',312.716,312.717,312.704,312.711,32.05,312.838,312.838,312.821,312.836,29.65,True
'2018-03-23T17:57:00',312.714,312.719,312.709,312.719,32.81,312.831,312.838,312.821,312.838,29.09,False
'2018-03-23T17:58:00',312.709,312.725,312.709,312.719,54.43,312.84,312.851,312.831,312.835,48.62,True
'2018-03-23T17:59:00',312.719,312.729,312.709,312.711,37.35,312.838,312.852,312.836,312.851,35.48,True
'2018-03-23T18:00:00',312.712,312.729,312.712,312.717,7.31,312.856,312.856,312.856,312.856,7.69,True
'2018-03-23T18:01:00',312.718,312.718,312.718,312.718,1.69,312.861,312.861,312.861,312.861,1.69,False
'2018-03-23T18:02:00',312.699,312.719,312.699,312.709,26.47,312.871,312.871,312.851,312.851,26.47,True
'2018-03-23T18:03:00',312.709,312.719,312.709,312.719,25.35,312.851,312.862,312.851,312.862,25.35,False
'2018-03-23T18:04:00',312.722,312.722,312.712,312.717,10.14,312.866,312.866,312.856,312.861,10.89,True
'2018-03-23T18:05:00',312.717,312.756,312.715,312.749,42.21,312.861,312.881,312.859,312.881,44.87,True
'2018-03-23T18:06:00',312.756,312.774,312.754,312.763,39.41,312.881,312.901,312.881,312.89,49.94,True
'2018-03-23T18:07:00',312.764,312.769,312.749,312.765,36.77,312.89,312.893,312.885,312.891,37.93,False
'2018-03-23T18:08:00',312.767,312.769,312.746,312.759,73.04,312.891,312.891,312.871,312.881,75.48,False
'2018-03-23T18:09:00',312.759,312.759,312.728,312.742,10.14,312.881,312.881,312.872,312.881,10.14,True
'2018-03-23T18:10:00',312.729,312.754,312.729,312.754,5.62,312.887,312.887,312.881,312.881,6.76,True
'2018-03-23T18:11:00',312.76,312.768,312.758,312.758,8.96,312.888,312.896,312.888,312.889,13.52,False
'2018-03-23T18:12:00',312.758,312.758,312.739,312.742,16.48,312.889,312.893,312.881,312.881,20.28,False
'2018-03-23T18:13:00',312.742,312.742,312.742,312.742,13.48,312.881,312.881,312.881,312.881,13.52,True
'2018-03-23T18:14:00',312.746,312.746,312.746,312.746,7.86,312.881,312.881,312.881,312.881,10.14,False
'2018-03-23T18:15:00',312.742,312.742,312.742,312.742,16.9,312.881,312.881,312.881,312.881,16.9,False
'2018-03-23T18:16:00',312.742,312.742,312.742,312.742,0.0,312.881,312.881,312.881,312.881,0.0,True
'2018-03-23T18:17:00',312.746,312.746,312.746,312.746,14.41,312.881,312.888,312.878,312.886,18.59,False
'2018-03-23T18:18:00',312.743,312.745,312.739,312.742,31.9,312.887,312.889,312.877,312.886,30.42,True
'2018-03-23T18:19:00',312.743,312.768,312.742,312.759,42.61,312.887,312.891,312.871,312.881,40.92,True
'2018-03-23T18:20:00',312.759,312.784,312.759,312.784,39.41,312.881,312.908,312.881,312.908,44.31,False
'2018-03-23T18:21:00',312.779,312.784,312.779,312.784,9.57,312.908,312.908,312.908,312.908,16.71,False
'2018-03-23T18:22:00',312.782,312.782,312.779,312.782,7.69,312.908,312.908,312.908,312.908,5.8,True
'2018-03-23T18:23:00',312.784,312.789,312.784,312.789,25.5,312.908,312.908,312.908,312.908,19.72,False
'2018-03-23T18:24:00',312.789,312.789,312.789,312.789,27.0,312.908,312.911,312.908,312.908,21.41,False
'2018-03-23T18:25:00',312.789,312.789,312.779,312.779,32.85,312.908,312.908,312.901,312.903,30.46,True
'2018-03-23T18:26:00',312.779,312.789,312.769,312.789,37.54,312.901,312.908,312.901,312.908,37.83,False
'2018-03-23T18:27:00',312.789,312.789,312.779,312.779,44.85,312.908,312.912,312.908,312.911,54.96,False
'2018-03-23T18:28:00',312.789,312.789,312.769,312.779,39.04,312.912,312.912,312.901,312.903,37.39,False
'2018-03-23T18:29:00',312.767,312.779,312.767,312.779,30.26,312.906,312.906,312.901,312.901,27.76,True
'2018-03-23T18:30:00',312.779,312.789,312.771,312.789,24.96,312.903,312.911,312.903,312.911,25.88,False
'2018-03-23T18:31:00',312.784,312.789,312.771,312.779,33.25,312.908,312.911,312.901,312.907,30.38,False
'2018-03-23T18:32:00',312.779,312.781,312.767,312.778,41.22,312.901,312.911,312.893,312.901,45.92,False
'2018-03-23T18:33:00',312.779,312.789,312.759,312.769,46.39,312.901,312.909,312.892,312.892,44.03,True
'2018-03-23T18:34:00',312.769,312.789,312.767,312.767,40.01,312.893,312.909,312.891,312.908,37.66,False
'2018-03-23T18:35:00',312.767,312.789,312.759,312.769,63.49,312.908,312.909,312.891,312.893,61.09,True
'2018-03-23T18:36:00',312.773,312.789,312.771,312.779,32.31,312.901,312.911,312.901,312.905,33.94,False
'2018-03-23T18:37:00',312.779,312.789,312.767,312.779,50.24,312.901,312.91,312.891,312.901,43.69,False
'2018-03-23T18:38:00',312.777,312.783,312.759,312.769,22.93,312.901,312.908,312.891,312.891,23.13,False
'2018-03-23T18:39:00',312.769,312.779,312.768,312.769,45.8,312.891,312.901,312.891,312.891,44.28,False
'2018-03-23T18:40:00',312.769,312.787,312.759,312.759,30.78,312.891,312.908,312.882,312.885,29.94,True
'2018-03-23T18:41:00',312.759,312.769,312.739,312.759,33.04,312.881,312.891,312.871,312.891,32.65,False
'2018-03-23T18:42:00',312.759,312.759,312.759,312.759,3.38,312.891,312.891,312.891,312.891,3.38,False
'2018-03-23T18:43:00',312.759,312.759,312.759,312.759,19.15,312.891,312.891,312.881,312.891,16.52,False
'2018-03-23T18:44:00',312.759,312.769,312.747,312.749,50.31,312.891,312.891,312.871,312.871,48.41,True
'2018-03-23T18:45:00',312.749,312.759,312.749,312.759,45.25,312.871,312.881,312.871,312.881,40.71,False
'2018-03-23T18:46:00',312.759,312.762,312.754,312.759,49.32,312.881,312.885,312.881,312.881,49.35,False
'2018-03-23T18:47:00',312.757,312.759,312.748,312.749,44.87,312.881,312.881,312.871,312.871,43.35,True
'2018-03-23T18:48:00',312.749,312.759,312.733,312.749,42.81,312.871,312.882,312.871,312.881,40.16,False
'2018-03-23T18:49:00',312.749,312.749,312.749,312.749,6.76,312.881,312.881,312.881,312.881,6.76,False
'2018-03-23T18:50:00',312.749,312.749,312.749,312.749,13.33,312.881,312.881,312.881,312.881,11.83,False
'2018-03-23T18:51:00',312.749,312.749,312.739,312.739,32.11,312.881,312.887,312.871,312.871,31.73,True
'2018-03-23T18:52:00',312.739,312.766,312.739,312.759,41.85,312.871,312.891,312.871,312.881,43.56,False
'2018-03-23T18:53:00',312.731,312.749,312.729,312.729,17.65,312.881,312.888,312.862,312.865,17.83,True
'2018-03-23T18:54:00',312.729,312.749,312.729,312.739,26.66,312.861,312.871,312.861,312.865,24.2,True
'2018-03-23T18:55:00',312.746,312.749,312.723,312.737,23.5,312.871,312.881,312.871,312.873,23.08,False
'2018-03-23T18:56:00',312.73,312.73,312.724,312.724,6.76,312.871,312.871,312.871,312.871,6.76,True
'2018-03-23T18:57:00',312.736,312.743,312.736,312.743,5.05,312.876,312.881,312.871,312.871,6.57,False
'2018-03-23T18:58:00',312.73,312.73,312.73,312.73,1.69,312.871,312.871,312.871,312.871,1.69,False
'2018-03-23T18:59:00',312.729,312.729,312.729,312.729,4.13,312.881,312.881,312.871,312.871,3.38,False
'2018-03-23T19:00:00',312.729,312.729,312.701,312.707,34.64,312.871,312.881,312.865,312.871,32.44,False
'2018-03-23T19:01:00',312.703,312.705,312.703,312.705,3.0,312.867,312.869,312.867,312.869,3.0,False
'2018-03-23T19:02:00',312.701,312.701,312.695,312.697,24.64,312.865,312.865,312.859,312.861,32.44,False
'2018-03-23T19:03:00',312.699,312.699,312.697,312.697,17.98,312.861,312.861,312.859,312.861,21.75,False
'2018-03-23T19:04:00',312.695,312.699,312.695,312.697,26.96,312.861,312.861,312.861,312.861,33.19,False
'2018-03-23T19:05:00',312.695,312.699,312.693,312.693,36.19,312.859,312.861,312.857,312.857,36.0,True
'2018-03-23T19:06:00',312.695,312.699,312.693,312.695,29.44,312.857,312.865,312.857,312.859,29.07,False
'2018-03-23T19:07:00',312.699,312.7,312.694,312.695,27.0,312.863,312.864,312.858,312.858,26.07,True
'2018-03-23T19:08:00',312.694,312.699,312.694,312.699,10.5,312.858,312.861,312.858,312.861,10.69,False
'2018-03-23T19:09:00',312.695,312.699,312.694,312.694,30.94,312.858,312.863,312.858,312.858,30.57,True
'2018-03-23T19:10:00',312.699,312.706,312.694,312.705,27.75,312.861,312.871,312.858,312.869,25.69,False
'2018-03-23T19:11:00',312.707,312.707,312.705,312.705,3.0,312.871,312.871,312.869,312.869,3.75,True
'2018-03-23T19:12:00',312.7,312.707,312.7,312.707,7.5,312.864,312.871,312.864,312.871,9.0,False
'2018-03-23T19:13:00',312.707,312.707,312.707,312.707,0.0,312.871,312.871,312.871,312.871,0.0,False
'2018-03-23T19:14:00',312.707,312.707,312.707,312.707,0.0,312.871,312.871,312.871,312.871,0.0,False
'2018-03-23T19:15:00',312.707,312.707,312.707,312.707,0.0,312.871,312.871,312.871,312.871,0.0,True
'2018-03-23T19:16:00',312.714,312.715,312.712,312.715,6.0,312.88,312.88,312.878,312.879,6.0,False
'2018-03-23T19:17:00',312.714,312.714,312.714,312.714,1.5,312.878,312.878,312.878,312.878,1.5,False
'2018-03-23T19:18:00',312.714,312.714,312.714,312.714,0.0,312.878,312.878,312.878,312.878,0.0,False
'2018-03-23T19:19:00',312.712,312.712,312.712,312.712,1.5,312.881,312.881,312.881,312.881,1.5,True
'2018-03-23T19:20:00',312.709,312.714,312.709,312.714,4.5,312.891,312.891,312.878,312.878,4.5,False
'2018-03-23T19:21:00',312.714,312.714,312.714,312.714,0.0,312.878,312.878,312.878,312.878,0.0,True
'2018-03-23T19:22:00',312.719,312.732,312.719,312.727,19.5,312.884,312.896,312.884,312.891,16.88,False
'2018-03-23T19:23:00',312.721,312.721,312.721,312.721,1.5,312.887,312.887,312.887,312.887,1.5,True
'2018-03-23T19:24:00',312.719,312.724,312.719,312.722,12.38,312.886,312.89,312.885,312.888,10.69,True
'2018-03-23T19:25:00',312.719,312.719,312.719,312.719,1.5,312.901,312.901,312.901,312.901,1.5,False
'2018-03-23T19:26:00',312.721,312.721,312.721,312.721,1.5,312.887,312.887,312.887,312.887,1.5,False
'2018-03-23T19:27:00',312.719,312.721,312.719,312.721,6.19,312.886,312.887,312.885,312.887,4.5,False
'2018-03-23T19:28:00',312.719,312.723,312.719,312.721,4.69,312.886,312.889,312.886,312.887,4.5,False
'2018-03-23T19:29:00',312.721,312.721,312.721,312.721,0.0,312.887,312.887,312.887,312.887,0.0,False
'2018-03-23T19:30:00',312.721,312.721,312.721,312.721,1.5,312.887,312.887,312.887,312.887,1.5,False
'2018-03-23T19:31:00',312.719,312.719,312.718,312.718,3.19,312.886,312.886,312.882,312.882,3.0,False
'2018-03-23T19:32:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:33:00',312.716,312.718,312.716,312.718,3.0,312.882,312.882,312.882,312.882,3.0,False
'2018-03-23T19:34:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:35:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:36:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:37:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:38:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:39:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:40:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,False
'2018-03-23T19:41:00',312.718,312.718,312.718,312.718,0.0,312.882,312.882,312.882,312.882,0.0,True
'2018-03-23T19:42:00',312.718,312.734,312.718,312.734,11.07,312.882,312.898,312.882,312.898,10.5,False
'2018-03-23T19:43:00',312.734,312.734,312.731,312.732,12.19,312.898,312.898,312.896,312.898,12.0,False
'2018-03-23T19:44:00',312.732,312.732,312.732,312.732,3.19,312.898,312.898,312.898,312.898,3.0,False
'2018-03-23T19:45:00',312.732,312.732,312.717,312.732,12.95,312.898,312.901,312.89,312.898,12.19,False
'2018-03-23T19:46:00',312.732,312.732,312.732,312.732,6.38,312.898,312.898,312.898,312.898,6.0,False
'2018-03-23T19:47:00',312.731,312.732,312.719,312.732,12.75,312.896,312.898,312.896,312.898,12.0,False
'2018-03-23T19:48:00',312.731,312.732,312.731,312.732,6.0,312.896,312.898,312.896,312.898,6.0,True
'2018-03-23T19:49:00',312.721,312.734,312.721,312.734,26.64,312.898,312.898,312.89,312.898,25.88,False
'2018-03-23T19:50:00',312.721,312.734,312.719,312.719,11.64,312.885,312.898,312.885,312.885,10.69,True
'2018-03-23T19:51:00',312.732,312.732,312.732,312.732,9.57,312.898,312.898,312.898,312.898,9.0,True
'2018-03-23T19:52:00',312.709,312.74,312.709,312.737,10.13,312.908,312.908,312.903,312.903,8.85,False
'2018-03-23T19:53:00',312.735,312.737,312.734,312.734,7.5,312.901,312.903,312.9,312.9,7.5,True
'2018-03-23T19:54:00',312.729,312.737,312.729,312.736,7.88,312.9,312.903,312.9,312.902,7.69,True
'2018-03-23T19:55:00',312.736,312.736,312.719,312.729,9.76,312.902,312.931,312.902,312.921,9.0,False
'2018-03-23T19:56:00',312.736,312.736,312.736,312.736,6.38,312.902,312.902,312.902,312.902,6.0,False
'2018-03-23T19:57:00',312.736,312.736,312.736,312.736,3.19,312.902,312.902,312.902,312.902,3.0,True
'2018-03-23T19:58:00',312.729,312.744,312.729,312.744,12.38,312.921,312.921,312.902,312.908,15.44,True
'2018-03-23T19:59:00',312.745,312.752,312.741,312.752,15.2,312.908,312.908,312.905,312.908,15.57,True
'2018-03-23T20:00:00',312.749,312.758,312.749,312.758,11.82,312.91,312.922,312.908,312.922,14.07,False
'2018-03-23T20:01:00',312.758,312.758,312.757,312.757,6.0,312.922,312.922,312.917,312.917,6.44,True
'2018-03-23T20:02:00',312.757,312.767,312.757,312.767,7.69,312.917,312.926,312.917,312.923,8.09,False
'2018-03-23T20:03:00',312.767,312.767,312.759,312.759,6.57,312.921,312.921,312.921,312.921,6.66,False
'2018-03-23T20:04:00',312.759,312.759,312.759,312.759,7.5,312.92,312.92,312.92,312.92,8.16,False
'2018-03-23T20:05:00',312.759,312.759,312.759,312.759,9.0,312.92,312.92,312.92,312.92,9.66,False
'2018-03-23T20:06:00',312.759,312.759,312.759,312.759,6.0,312.92,312.92,312.92,312.92,6.44,False
'2018-03-23T20:07:00',312.759,312.759,312.759,312.759,0.0,312.92,312.92,312.92,312.92,0.0,False
'2018-03-23T20:08:00',312.759,312.759,312.754,312.759,6.22,312.92,312.92,312.92,312.92,6.66,False
'2018-03-23T20:09:00',312.759,312.759,312.759,312.759,4.5,312.92,312.92,312.92,312.92,4.72,False
'2018-03-23T20:10:00',312.759,312.759,312.754,312.759,9.22,312.92,312.92,312.92,312.92,9.88,True
'2018-03-23T20:11:00',312.759,312.759,312.759,312.759,3.38,312.92,312.931,312.92,312.931,3.22,False
'2018-03-23T20:12:00',312.759,312.769,312.753,312.759,8.1,312.92,312.92,312.919,312.919,8.38,True
'2018-03-23T20:13:00',312.769,312.769,312.769,312.769,6.0,312.919,312.922,312.919,312.92,6.66,True
'2018-03-23T20:14:00',312.759,312.759,312.759,312.759,3.19,312.941,312.941,312.941,312.941,4.5,False
'2018-03-23T20:15:00',312.759,312.759,312.759,312.759,7.88,312.92,312.92,312.92,312.92,8.16,True
'2018-03-23T20:16:00',312.769,312.769,312.769,312.769,1.5,312.931,312.931,312.931,312.931,1.5,False
'2018-03-23T20:17:00',312.769,312.769,312.754,312.769,4.5,312.92,312.92,312.92,312.92,5.16,False
'2018-03-23T20:18:00',312.769,312.769,312.769,312.769,6.0,312.931,312.941,312.92,312.92,6.22,True
'2018-03-23T20:19:00',312.769,312.769,312.769,312.769,4.5,312.931,312.931,312.92,312.921,4.16,False
'2018-03-23T20:20:00',312.769,312.769,312.769,312.769,0.0,312.921,312.921,312.921,312.921,0.0,False
'2018-03-23T20:21:00',312.754,312.769,312.754,312.769,6.22,312.92,312.931,312.92,312.92,6.66,True
'2018-03-23T20:22:00',312.759,312.769,312.759,312.769,3.0,312.924,312.924,312.924,312.924,2.4,False
'2018-03-23T20:23:00',312.76,312.769,312.76,312.769,3.0,312.923,312.923,312.923,312.923,2.4,False
'2018-03-23T20:24:00',312.769,312.769,312.769,312.769,3.0,312.926,312.926,312.923,312.923,2.7,False
'2018-03-23T20:25:00',312.769,312.769,312.769,312.769,9.0,312.926,312.93,312.923,312.923,7.5,True
'2018-03-23T20:26:00',312.762,312.769,312.762,312.769,10.5,312.926,312.941,312.926,312.926,10.05,False
'2018-03-23T20:27:00',312.769,312.769,312.762,312.769,7.5,312.928,312.928,312.926,312.926,6.82,False
'2018-03-23T20:28:00',312.769,312.769,312.762,312.769,9.0,312.926,312.926,312.926,312.926,8.52,False
'2018-03-23T20:29:00',312.769,312.769,312.762,312.769,12.0,312.926,312.926,312.923,312.923,10.72,False
'2018-03-23T20:30:00',312.762,312.762,312.757,312.757,9.57,312.926,312.926,312.916,312.918,8.46,False
'2018-03-23T20:31:00',312.757,312.757,312.757,312.757,0.0,312.918,312.918,312.918,312.918,0.0,False
'2018-03-23T20:32:00',312.756,312.756,312.756,312.756,3.19,312.917,312.918,312.917,312.918,3.07,False
'2018-03-23T20:33:00',312.756,312.756,312.756,312.756,3.0,312.918,312.918,312.918,312.918,3.22,False
'2018-03-23T20:34:00',312.752,312.754,312.752,312.754,4.5,312.941,312.941,312.918,312.918,5.47,True
'2018-03-23T20:35:00',312.757,312.757,312.757,312.757,6.57,312.917,312.919,312.917,312.919,5.54,True
'2018-03-23T20:36:00',312.753,312.753,312.753,312.753,1.5,312.936,312.936,312.936,312.936,1.12,False
'2018-03-23T20:37:00',312.755,312.755,312.755,312.755,3.0,312.919,312.919,312.919,312.919,3.22,False
'2018-03-23T20:38:00',312.753,312.755,312.753,312.755,3.0,312.919,312.919,312.919,312.919,3.44,True
'2018-03-23T20:39:00',312.756,312.756,312.756,312.756,6.0,312.92,312.92,312.92,312.92,6.44,False
'2018-03-23T20:40:00',312.756,312.756,312.756,312.756,0.0,312.92,312.92,312.92,312.92,0.0,True
'2018-03-23T20:41:00',312.757,312.757,312.757,312.757,3.0,312.92,312.92,312.92,312.92,3.22,True
'2018-03-23T20:42:00',312.755,312.757,312.755,312.757,5.25,312.941,312.959,312.921,312.921,9.22,True
'2018-03-23T20:43:00',312.754,312.755,312.709,312.755,7.5,312.941,312.963,312.941,312.941,12.75,False
'2018-03-23T20:44:00',312.757,312.757,312.755,312.757,4.5,312.921,312.921,312.921,312.921,5.16,False
'2018-03-23T20:45:00',312.757,312.757,312.757,312.757,3.0,312.921,312.921,312.921,312.921,3.22,False
'2018-03-23T20:46:00',312.754,312.756,312.754,312.756,4.5,312.941,312.941,312.92,312.92,6.22,False
'2018-03-23T20:47:00',312.756,312.756,312.756,312.756,0.0,312.92,312.92,312.92,312.92,0.0,True
'2018-03-23T20:48:00',312.759,312.759,312.759,312.759,6.0,312.941,312.941,312.918,312.922,7.19,False
'2018-03-23T20:49:00',312.751,312.756,312.735,312.735,33.97,312.915,312.916,312.899,312.899,26.27,True
'2018-03-23T20:50:00',312.736,312.736,312.736,312.736,4.88,312.9,312.9,312.9,312.9,4.5,False
'2018-03-23T20:51:00',312.736,312.736,312.734,312.736,6.57,312.9,312.9,312.9,312.9,6.19,False
'2018-03-23T20:52:00',312.736,312.736,312.736,312.736,1.5,312.9,312.9,312.9,312.9,1.5,False
'2018-03-23T20:53:00',312.736,312.736,312.736,312.736,1.69,312.9,312.9,312.9,312.9,1.5,False
'2018-03-23T20:54:00',312.736,312.737,312.736,312.736,8.26,312.902,312.902,312.9,312.9,7.5,False
'2018-03-23T20:55:00',312.734,312.734,312.734,312.734,3.19,312.9,312.9,312.9,312.9,3.0,False
'2018-03-23T20:56:00',312.734,312.734,312.733,312.734,15.57,312.9,312.9,312.898,312.9,15.0,False
'2018-03-23T20:57:00',312.733,312.735,312.733,312.734,20.62,312.898,312.901,312.898,312.9,21.0,False
'2018-03-23T20:58:00',312.734,312.734,312.734,312.734,0.0,312.9,312.9,312.9,312.9,0.0,False
'2018-03-23T20:59:00',312.708,312.709,312.708,312.709,7.85,312.923,312.931,312.921,312.921,9.74,True
'2018-03-23T21:00:00',312.709,312.719,312.709,312.719,16.71,312.921,312.921,312.914,312.914,18.95,False
'2018-03-23T21:01:00',312.719,312.719,312.709,312.709,4.69,312.914,312.921,312.914,312.921,5.55,True
'2018-03-23T21:02:00',312.709,312.719,312.709,312.719,10.5,312.921,312.921,312.904,312.904,11.76,True
'2018-03-23T21:03:00',312.719,312.719,312.719,312.719,16.88,312.921,312.921,312.915,312.915,26.16,True
'2018-03-23T21:04:00',312.719,312.719,312.719,312.719,11.64,312.918,312.918,312.916,312.916,8.99,False
'2018-03-23T21:05:00',312.719,312.719,312.701,312.701,5.62,312.916,312.921,312.916,312.921,10.79,True
'2018-03-23T21:06:00',312.719,312.719,312.719,312.719,3.19,312.916,312.916,312.915,312.915,2.7,True
'2018-03-23T21:07:00',312.719,312.719,312.719,312.719,3.19,312.918,312.918,312.918,312.918,2.7,False
'2018-03-23T21:08:00',312.709,312.719,312.663,312.719,5.92,312.921,312.965,312.911,312.911,6.96,False
'2018-03-23T21:09:00',312.719,312.719,312.702,312.712,19.18,312.911,312.914,312.911,312.911,21.62,False
'2018-03-23T21:10:00',312.709,312.709,312.709,312.709,3.38,312.911,312.911,312.908,312.908,2.92,False
'2018-03-23T21:11:00',312.709,312.709,312.709,312.709,0.0,312.908,312.908,312.908,312.908,0.0,True
'2018-03-23T21:12:00',312.648,312.709,312.648,312.709,5.74,312.95,312.95,312.911,312.911,6.51,False
'2018-03-23T21:13:00',312.648,312.709,312.648,312.709,3.23,312.95,312.95,312.911,312.911,3.29,False
'2018-03-23T21:14:00',312.709,312.709,312.709,312.709,0.0,312.911,312.911,312.911,312.911,0.0,False
'2018-03-23T21:15:00',312.679,312.679,312.679,312.679,1.69,312.881,312.881,312.881,312.881,1.5,False
'2018-03-23T21:16:00',312.679,312.679,312.679,312.679,0.0,312.881,312.881,312.881,312.881,0.0,False
'2018-03-23T21:17:00',312.679,312.679,312.679,312.679,0.0,312.881,312.881,312.881,312.881,0.0,False
'2018-03-23T21:18:00',312.679,312.679,312.679,312.679,0.0,312.881,312.881,312.881,312.881,0.0,False
'2018-03-23T21:19:00',312.583,312.679,312.583,312.679,6.38,312.987,312.987,312.881,312.881,6.38,False
'2018-03-23T21:20:00',312.679,312.679,312.679,312.679,0.0,312.881,312.881,312.881,312.881,0.0,False
'2018-03-23T21:21:00',312.679,312.679,312.679,312.679,0.0,312.881,312.881,312.881,312.881,0.0,False
'2018-03-23T21:22:00',312.679,312.679,312.679,312.679,0.0,312.881,312.881,312.881,312.881,0.0,False
'2018-03-23T21:23:00',312.649,312.649,312.649,312.649,1.54,312.915,312.915,312.915,312.915,1.2,False
'2018-03-23T21:24:00',312.613,312.614,312.613,312.614,1.88,312.977,312.977,312.977,312.977,4.88,True
'2018-03-23T21:25:00',312.616,312.649,312.616,312.649,11.72,312.977,312.977,312.93,312.93,13.82,True
'2018-03-23T21:26:00',312.679,312.679,312.679,312.679,1.5,312.881,312.881,312.881,312.881,1.5,False
'2018-03-23T21:27:00',312.615,312.615,312.614,312.614,1.88,312.977,312.977,312.977,312.977,4.88,True
'2018-03-23T21:28:00',312.689,312.689,312.689,312.689,8.07,312.881,312.881,312.881,312.881,7.5,False
'2018-03-23T21:29:00',312.689,312.689,312.689,312.689,0.0,312.881,312.881,312.881,312.881,0.0,True
'2018-03-23T21:30:00',312.618,312.699,312.618,312.699,15.61,312.931,312.931,312.908,312.914,14.1,False
'2018-03-23T21:31:00',312.697,312.697,312.677,312.687,4.2,312.913,312.913,312.913,312.913,3.6,False
'2018-03-23T21:32:00',312.687,312.687,312.687,312.687,0.0,312.913,312.913,312.913,312.913,0.0,False
'2018-03-23T21:33:00',312.677,312.677,312.677,312.677,1.35,312.913,312.913,312.913,312.913,1.2,True
'2018-03-23T21:34:00',312.674,312.707,312.674,312.707,2.85,312.926,312.926,312.913,312.913,2.7,True
'2018-03-23T21:35:00',312.674,312.747,312.674,312.747,11.45,312.926,312.933,312.914,312.933,13.78,True
'2018-03-23T21:36:00',312.747,312.749,312.747,312.749,4.69,312.933,312.94,312.933,312.94,3.6,False
'2018-03-23T21:37:00',312.747,312.747,312.747,312.747,3.19,312.933,312.933,312.933,312.933,2.4,False
'2018-03-23T21:38:00',312.724,312.724,312.724,312.724,4.88,312.941,312.941,312.941,312.941,4.5,True
'2018-03-23T21:39:00',312.737,312.737,312.732,312.732,2.36,312.941,312.941,312.941,312.941,3.89,False
'2018-03-23T21:40:00',312.712,312.737,312.712,312.737,7.09,312.94,312.94,312.921,312.923,6.51,True
'2018-03-23T21:41:00',312.737,312.737,312.727,312.737,6.38,312.923,312.931,312.921,312.931,5.7,False
'2018-03-23T21:42:00',312.737,312.737,312.727,312.737,12.57,312.921,312.931,312.921,312.923,10.8,False
'2018-03-23T21:43:00',312.737,312.737,312.737,312.737,1.5,312.923,312.923,312.923,312.923,1.2,False
'2018-03-23T21:44:00',312.714,312.714,312.714,312.714,1.5,312.961,312.961,312.961,312.961,2.25,True
'2018-03-23T21:45:00',312.722,312.749,312.722,312.749,3.83,312.961,312.961,312.936,312.936,6.37,True
'2018-03-23T21:46:00',312.749,312.749,312.749,312.749,2.25,312.936,312.943,312.936,312.94,3.67,False
'2018-03-23T21:47:00',312.749,312.749,312.699,312.699,7.51,312.94,312.94,312.94,312.94,8.4,False
'2018-03-23T21:48:00',312.699,312.699,312.699,312.699,0.0,312.94,312.94,312.94,312.94,0.0,False
'2018-03-23T21:49:00',312.699,312.699,312.699,312.699,0.0,312.94,312.94,312.94,312.94,0.0,True
'2018-03-23T21:50:00',312.699,312.739,312.699,312.739,3.19,312.941,312.941,312.936,312.936,5.02,False
'2018-03-23T21:51:00',312.739,312.739,312.739,312.739,0.0,312.936,312.936,312.936,312.936,0.0,False
'2018-03-23T21:52:00',312.729,312.729,312.699,312.699,5.25,312.94,312.94,312.94,312.94,4.8,True
'2018-03-23T21:53:00',312.696,312.754,312.649,312.754,18.74,312.94,313.066,312.94,313.037,12.8,True
'2018-03-23T21:54:00',312.754,312.789,312.753,312.779,8.25,313.037,313.091,313.037,313.091,6.22,True
'2018-03-23T21:55:00',312.779,312.779,312.779,312.779,5.25,313.141,313.141,313.141,313.141,10.5,False
'2018-03-23T21:56:00',312.752,312.779,312.752,312.769,5.25,313.037,313.151,313.037,313.151,8.25,True
'2018-03-23T21:57:00',312.779,312.779,312.779,312.779,1.5,313.151,313.151,313.151,313.151,3.0,True
'2018-03-23T21:58:00',312.829,312.829,312.819,312.829,2.25,313.141,313.141,313.141,313.141,2.25,False
'2018-03-23T21:59:00',312.829,312.829,312.829,312.829,0.0,313.141,313.141,313.141,313.141,0.0,False
'2018-03-25T23:00:00',312.829,312.829,312.829,312.829,0.0,313.141,313.141,313.141,313.141,0.0,False
'2018-03-25T23:01:00',312.829,312.829,312.829,312.829,0.0,313.141,313.141,313.141,313.141,0.0,False
'2018-03-25T23:02:00',312.829,312.829,312.829,312.829,0.0,313.141,313.141,313.141,313.141,0.0,False
'2018-03-25T23:03:00',312.829,312.829,312.829,312.829,0.0,313.141,313.141,313.141,313.141,0.0,False
'2018-03-25T23:04:00',312.829,312.829,312.829,312.829,0.0,313.141,313.141,313.141,313.141,0.0,False
'2018-03-25T23:05:00',312.592,312.685,312.592,312.685,11.0,313.023,313.03,312.992,312.992,11.0,True
'2018-03-25T23:06:00',312.716,312.716,312.716,312.716,1.5,312.992,312.992,312.992,312.992,1.69,False
'2018-03-25T23:07:00',312.716,312.716,312.716,312.716,4.5,312.986,312.986,312.98,312.98,5.07,False
'2018-03-25T23:08:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:09:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:10:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:11:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:12:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:13:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:14:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:15:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:16:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:17:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:18:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:19:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:20:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:21:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:22:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,False
'2018-03-25T23:23:00',312.716,312.716,312.716,312.716,0.0,312.98,312.98,312.98,312.98,0.0,True
'2018-03-25T23:24:00',312.719,312.719,312.719,312.719,0.75,313.056,313.056,313.056,313.056,0.75,False
'2018-03-25T23:25:00',312.719,312.719,312.684,312.719,3.75,313.061,313.061,312.981,312.986,5.82,False
'2018-03-25T23:26:00',312.719,312.719,312.719,312.719,0.0,312.986,312.986,312.986,312.986,0.0,False
'2018-03-25T23:27:00',312.719,312.719,312.719,312.719,0.0,312.986,312.986,312.986,312.986,0.0,False
'2018-03-25T23:28:00',312.719,312.719,312.679,312.679,2.25,313.066,313.066,312.987,312.987,2.44,False
'2018-03-25T23:29:00',312.679,312.679,312.679,312.679,0.0,312.987,312.987,312.987,312.987,0.0,False
'2018-03-25T23:30:00',312.654,312.715,312.654,312.685,23.44,313.03,313.03,312.945,312.969,26.52,False
'2018-03-25T23:31:00',312.68,312.709,312.675,312.681,55.71,312.97,312.996,312.94,312.961,59.7,True
'2018-03-25T23:32:00',312.677,312.719,312.67,312.719,48.19,312.962,312.966,312.931,312.931,50.66,False
'2018-03-25T23:33:00',312.719,312.719,312.719,312.719,0.0,312.931,312.931,312.931,312.931,0.0,False
'2018-03-25T23:34:00',312.719,312.719,312.719,312.719,0.0,312.931,312.931,312.931,312.931,0.0,True
'2018-03-25T23:35:00',312.695,312.719,312.695,312.719,11.26,312.931,312.951,312.931,312.943,12.39,True
'2018-03-25T23:36:00',312.705,312.719,312.701,312.719,36.01,312.917,312.948,312.915,312.944,45.06,False
'2018-03-25T23:37:00',312.7,312.719,312.672,312.719,65.08,312.925,312.94,312.913,312.932,80.55,False
'2018-03-25T23:38:00',312.719,312.719,312.66,312.66,66.95,312.939,312.948,312.907,312.917,77.17,True
'2018-03-25T23:39:00',312.719,312.719,312.679,312.679,132.81,312.914,312.94,312.895,312.916,141.92,False
'2018-03-25T23:40:00',312.677,312.719,312.665,312.674,66.59,312.91,312.91,312.872,312.887,73.22,True
'2018-03-25T23:41:00',312.671,312.719,312.659,312.719,37.34,312.887,312.888,312.864,312.864,54.08,True
'2018-03-25T23:42:00',312.719,312.719,312.674,312.719,6.75,312.863,312.874,312.863,312.872,13.52,False
'2018-03-25T23:43:00',312.719,312.719,312.719,312.719,2.25,312.87,312.87,312.862,312.863,5.07,False
'2018-03-25T23:44:00',312.719,312.719,312.675,312.719,18.0,312.863,312.88,312.857,312.857,38.87,False
'2018-03-25T23:45:00',312.719,312.719,312.719,312.719,2.25,312.856,312.856,312.854,312.854,5.07,False
'2018-03-25T23:46:00',312.719,312.719,312.719,312.719,0.0,312.854,312.854,312.854,312.854,0.0,True
'2018-03-25T23:47:00',312.719,312.719,312.719,312.719,0.75,312.926,312.926,312.926,312.926,0.75,False
'2018-03-25T23:48:00',312.719,312.719,312.719,312.719,0.0,312.926,312.926,312.926,312.926,0.0,False
'2018-03-25T23:49:00',312.719,312.719,312.719,312.719,0.0,312.926,312.926,312.926,312.926,0.0,False
'2018-03-25T23:50:00',312.719,312.719,312.719,312.719,0.0,312.926,312.926,312.926,312.926,0.0,False
'2018-03-25T23:51:00',312.719,312.719,312.719,312.719,0.0,312.926,312.926,312.926,312.926,0.0,False
'2018-03-25T23:52:00',312.612,312.612,312.612,312.612,2.25,312.854,312.854,312.854,312.854,2.25,False
'2018-03-25T23:53:00',312.612,312.612,312.612,312.612,0.0,312.854,312.854,312.854,312.854,0.0,False
'2018-03-25T23:54:00',312.611,312.611,312.611,312.611,2.25,312.853,312.853,312.853,312.853,2.25,True
'2018-03-25T23:55:00',312.719,312.719,312.719,312.719,0.75,312.854,312.854,312.854,312.854,1.69,False
'2018-03-25T23:56:00',312.719,312.719,312.719,312.719,0.0,312.854,312.854,312.854,312.854,0.0,True
'2018-03-25T23:57:00',312.719,312.719,312.719,312.719,0.75,312.926,312.926,312.926,312.926,0.75,False
'2018-03-25T23:58:00',312.719,312.719,312.719,312.719,0.75,312.853,312.853,312.853,312.853,1.69,True
'2018-03-25T23:59:00',312.719,312.719,312.719,312.719,0.75,312.905,312.905,312.905,312.905,0.51,False
'2018-03-26T00:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T00:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T01:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T02:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T03:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T04:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T05:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T06:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T07:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:00:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:01:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:02:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:03:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:04:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:05:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:06:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:07:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:08:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:09:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:10:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:11:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:12:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:13:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:14:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:15:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:16:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:17:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:18:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:19:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:20:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:21:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:22:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:23:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:24:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:25:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:26:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:27:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:28:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:29:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:30:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:31:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:32:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:33:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:34:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:35:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:36:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:37:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:38:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:39:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:40:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:41:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:42:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:43:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:44:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:45:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:46:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:47:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:48:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:49:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:50:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:51:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:52:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:53:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:54:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:55:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:56:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:57:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:58:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T08:59:00',312.719,312.719,312.719,312.719,0.0,312.905,312.905,312.905,312.905,0.0,False
'2018-03-26T09:00:00',312.724,312.741,312.719,312.726,96.38,312.863,312.882,312.839,312.839,89.41,False
'2018-03-26T09:01:00',312.731,312.731,312.679,312.686,69.67,312.839,312.839,312.796,312.796,98.33,True
'2018-03-26T09:02:00',312.689,312.699,312.679,312.689,66.01,312.796,312.806,312.796,312.806,112.94,False
'2018-03-26T09:03:00',312.689,312.689,312.689,312.689,0.0,312.806,312.806,312.806,312.806,0.0,True
'2018-03-26T09:04:00',312.699,312.7,312.696,312.696,17.37,312.806,312.817,312.806,312.817,32.25,False
'2018-03-26T09:05:00',312.686,312.686,312.659,312.678,31.41,312.806,312.806,312.791,312.803,29.36,False
'2018-03-26T09:06:00',312.674,312.678,312.669,312.674,63.84,312.801,312.801,312.794,312.801,59.25,False
'2018-03-26T09:07:00',312.674,312.678,312.649,312.649,63.44,312.801,312.801,312.771,312.771,60.0,True
'2018-03-26T09:08:00',312.649,312.683,312.649,312.669,97.16,312.771,312.804,312.771,312.801,141.12,False
'2018-03-26T09:09:00',312.673,312.673,312.654,312.661,36.78,312.804,312.804,312.799,312.799,32.27,False
'2018-03-26T09:10:00',312.657,312.657,312.639,312.643,31.54,312.799,312.799,312.782,312.791,32.67,False
'2018-03-26T09:11:00',312.639,312.641,312.639,312.641,3.38,312.793,312.793,312.791,312.791,3.38,False
'2018-03-26T09:12:00',312.641,312.652,312.632,312.639,37.05,312.791,312.791,312.781,312.781,39.76,True
'2018-03-26T09:13:00',312.639,312.649,312.639,312.645,43.37,312.781,312.781,312.781,312.781,72.99,False
'2018-03-26T09:14:00',312.639,312.639,312.639,312.639,14.64,312.781,312.781,312.781,312.781,18.39,False
'2018-03-26T09:15:00',312.644,312.644,312.632,312.632,10.36,312.781,312.781,312.781,312.781,16.14,False
'2018-03-26T09:16:00',312.632,312.645,312.629,312.639,17.68,312.781,312.781,312.76,312.76,21.76,False
'2018-03-26T09:17:00',312.629,312.629,312.629,312.629,1.69,312.77,312.77,312.77,312.77,1.69,False
'2018-03-26T09:18:00',312.634,312.634,312.629,312.629,5.07,312.76,312.761,312.759,312.759,6.0,True
'2018-03-26T09:19:00',312.629,312.629,312.629,312.629,1.69,312.761,312.761,312.761,312.761,2.44,False
'2018-03-26T09:20:00',312.629,312.629,312.609,312.616,41.1,312.759,312.76,312.741,312.741,42.01,False
'2018-03-26T09:21:00',312.607,312.616,312.555,312.559,40.41,312.743,312.743,312.671,312.686,47.06,False
'2018-03-26T09:22:00',312.559,312.559,312.529,312.539,38.46,312.685,312.685,312.663,312.672,36.95,True
'2018-03-26T09:23:00',312.539,312.549,312.539,312.549,6.0,312.672,312.672,312.664,312.664,7.13,False
'2018-03-26T09:24:00',312.539,312.539,312.529,312.529,19.92,312.664,312.672,312.659,312.664,19.52,True
'2018-03-26T09:25:00',312.539,312.539,312.529,312.532,28.34,312.658,312.666,312.653,312.666,30.21,True
'2018-03-26T09:26:00',312.528,312.549,312.528,312.545,47.25,312.664,312.664,312.656,312.661,67.96,False
'2018-03-26T09:27:00',312.543,312.543,312.481,312.481,117.22,312.661,312.671,312.613,312.631,188.09,False
'2018-03-26T09:28:00',312.481,312.481,312.475,312.479,6.76,312.626,312.627,312.625,312.627,6.76,True
'2018-03-26T09:29:00',312.479,312.517,312.472,312.517,39.12,312.627,312.649,312.625,312.649,49.01,True
'2018-03-26T09:30:00',312.517,312.529,312.511,312.529,90.85,312.646,312.653,312.646,312.653,119.42,False
'2018-03-26T09:31:00',312.529,312.539,312.519,312.524,78.08,312.653,312.663,312.653,312.659,113.22,False
'2018-03-26T09:32:00',312.524,312.525,312.519,312.521,68.29,312.659,312.659,312.649,312.649,81.12,False
'2018-03-26T09:33:00',312.519,312.519,312.499,312.499,92.3,312.649,312.649,312.637,312.645,90.85,True
'2018-03-26T09:34:00',312.499,312.524,312.499,312.524,49.02,312.645,312.658,312.638,312.658,61.01,True
'2018-03-26T09:35:00',312.524,312.539,312.519,312.534,64.18,312.658,312.66,312.652,312.66,79.22,False
'2018-03-26T09:36:00',312.534,312.539,312.522,312.524,71.08,312.66,312.677,312.66,312.667,94.45,True
'2018-03-26T09:37:00',312.524,312.538,312.524,312.534,40.61,312.667,312.674,312.667,312.674,52.39,False
'2018-03-26T09:38:00',312.532,312.532,312.532,312.532,6.55,312.676,312.676,312.673,312.673,8.45,True
'2018-03-26T09:39:00',312.532,312.532,312.532,312.532,5.24,312.679,312.684,312.677,312.677,6.76,True
'2018-03-26T09:40:00',312.532,312.542,312.532,312.542,17.98,312.674,312.693,312.673,312.693,22.72,True
'2018-03-26T09:41:00',312.542,312.568,312.542,312.551,44.21,312.698,312.705,312.676,312.697,48.59,True
'2018-03-26T09:42:00',312.555,312.576,312.552,312.576,29.77,312.701,312.719,312.701,312.719,37.18,True
'2018-03-26T09:43:00',312.581,312.589,312.576,312.589,38.96,312.722,312.726,312.714,312.726,43.75,False
'2018-03-26T09:44:00',312.589,312.589,312.551,312.567,58.4,312.724,312.724,312.682,312.709,77.91,False
'2018-03-26T09:45:00',312.567,312.569,312.548,312.548,32.03,312.708,312.717,312.684,312.684,36.97,False
'2018-03-26T09:46:00',312.541,312.541,312.533,312.533,18.59,312.681,312.681,312.676,312.677,14.6,False
'2018-03-26T09:47:00',312.526,312.529,312.526,312.529,3.38,312.677,312.677,312.67,312.67,2.62,False
'2018-03-26T09:48:00',312.529,312.529,312.526,312.526,10.14,312.674,312.676,312.665,312.665,9.94,False
'2018-03-26T09:49:00',312.521,312.521,312.517,312.517,5.07,312.663,312.663,312.661,312.663,5.07,True
'2018-03-26T09:50:00',312.517,312.522,312.515,312.522,8.45,312.664,312.664,312.663,312.664,8.45,False
'2018-03-26T09:51:00',312.514,312.516,312.514,312.514,5.07,312.657,312.668,312.651,312.651,3.93,False
'2018-03-26T09:52:00',312.509,312.518,312.509,312.513,20.27,312.654,312.668,312.649,312.649,15.72,True
'2018-03-26T09:53:00',312.509,312.521,312.509,312.52,19.84,312.651,312.651,312.649,312.651,17.94,False
'2018-03-26T09:54:00',312.514,312.514,312.513,312.514,17.03,312.649,312.649,312.649,312.649,14.56,True
'2018-03-26T09:55:00',312.514,312.54,312.509,312.54,100.39,312.649,312.667,312.649,312.667,84.25,True
'2018-03-26T09:56:00',312.54,312.616,312.53,312.579,33.69,312.667,312.723,312.666,312.691,30.7,True
'2018-03-26T09:57:00',312.579,312.634,312.579,312.611,54.29,312.691,312.739,312.691,312.727,49.67,True
'2018-03-26T09:58:00',312.619,312.629,312.619,312.629,25.03,312.729,312.738,312.728,312.738,22.61,True
'2018-03-26T09:59:00',312.629,312.649,312.629,312.649,43.78,312.733,312.755,312.728,312.755,36.83,False
'2018-03-26T10:00:00',312.643,312.647,312.629,312.647,22.1,312.755,312.759,312.748,312.759,24.34,True
'2018-03-26T10:01:00',312.644,312.654,312.644,312.654,11.43,312.751,312.759,312.751,312.759,11.83,False
'2018-03-26T10:02:00',312.654,312.659,312.629,312.633,57.09,312.759,312.759,312.741,312.741,53.89,False
'2018-03-26T10:03:00',312.63,312.633,312.629,312.629,29.54,312.741,312.741,312.741,312.741,35.49,True
'2018-03-26T10:04:00',312.631,312.639,312.629,312.634,62.74,312.741,312.751,312.741,312.744,93.7,True
'2018-03-26T10:05:00',312.639,312.669,312.633,312.647,65.9,312.744,312.768,312.741,312.751,63.55,False
'2018-03-26T10:06:00',312.639,312.652,312.639,312.639,76.18,312.751,312.751,312.746,312.749,46.73,True
'2018-03-26T10:07:00',312.639,312.649,312.638,312.649,140.19,312.749,312.751,312.747,312.75,88.12,False
'2018-03-26T10:08:00',312.641,312.659,312.641,312.642,63.58,312.753,312.758,312.748,312.748,41.08,False
'2018-03-26T10:09:00',312.642,312.649,312.636,312.645,54.74,312.748,312.749,312.742,312.742,35.84,False
'2018-03-26T10:10:00',312.645,312.645,312.619,312.619,96.86,312.742,312.743,312.725,312.728,66.27,False
'2018-03-26T10:11:00',312.619,312.635,312.599,312.599,114.29,312.728,312.732,312.711,312.711,68.7,True
'2018-03-26T10:12:00',312.599,312.617,312.599,312.606,95.6,312.711,312.748,312.707,312.711,63.5,False
'2018-03-26T10:13:00',312.606,312.62,312.557,312.558,101.89,312.711,312.717,312.665,312.666,81.09,False
'2018-03-26T10:14:00',312.559,312.562,312.538,312.539,54.81,312.649,312.682,312.626,312.651,39.06,True
'2018-03-26T10:15:00',312.539,312.613,312.521,312.559,142.68,312.651,312.721,312.631,312.661,104.63,True
'2018-03-26T10:16:00',312.559,312.58,312.539,312.58,60.65,312.661,312.691,312.641,312.691,45.41,False
'2018-03-26T10:17:00',312.58,312.58,312.576,312.576,18.59,312.691,312.694,312.688,312.691,13.08,True
'2018-03-26T10:18:00',312.576,312.577,312.576,312.577,20.28,312.688,312.69,312.688,312.69,13.44,True
'2018-03-26T10:19:00',312.579,312.579,312.578,312.578,3.38,312.693,312.695,312.693,312.695,2.43,False
'2018-03-26T10:20:00',312.577,312.577,312.559,312.565,19.34,312.691,312.697,312.688,312.691,20.09,True
'2018-03-26T10:21:00',312.565,312.576,312.559,312.576,12.58,312.691,312.698,312.688,312.691,11.44,False
'2018-03-26T10:22:00',312.563,312.574,312.563,312.574,3.38,312.702,312.702,312.691,312.691,3.75,True
'2018-03-26T10:23:00',312.562,312.577,312.562,312.577,3.38,312.7,312.7,312.691,312.691,3.19,False
'2018-03-26T10:24:00',312.577,312.577,312.571,312.576,5.07,312.699,312.699,312.686,312.691,4.12,True
'2018-03-26T10:25:00',312.578,312.599,312.578,312.599,14.26,312.703,312.727,312.703,312.727,13.88,True
'2018-03-26T10:26:00',312.608,312.639,312.601,312.639,115.47,312.719,312.755,312.686,312.752,112.39,False
'2018-03-26T10:27:00',312.639,312.639,312.634,312.639,52.9,312.753,312.754,312.741,312.751,61.58,False
'2018-03-26T10:28:00',312.635,312.639,312.614,312.614,54.22,312.741,312.751,312.726,312.726,47.77,False
'2018-03-26T10:29:00',312.609,312.619,312.582,312.582,79.42,312.726,312.731,312.693,312.693,66.23,False
'2018-03-26T10:30:00',312.582,312.59,312.582,312.582,45.63,312.691,312.701,312.691,312.692,33.99,True
'2018-03-26T10:31:00',312.59,312.596,312.59,312.596,6.76,312.702,312.711,312.702,312.711,5.99,True
'2018-03-26T10:32:00',312.592,312.599,312.592,312.599,5.07,312.711,312.721,312.711,312.721,7.32,False
'2018-03-26T10:33:00',312.599,312.599,312.589,312.589,43.0,312.721,312.721,312.701,312.701,41.3,False
'2018-03-26T10:34:00',312.589,312.594,312.577,312.589,52.37,312.701,312.703,312.687,312.697,43.24,True
'2018-03-26T10:35:00',312.589,312.6,312.589,312.594,32.28,312.701,312.711,312.701,312.701,25.14,True
'2018-03-26T10:36:00',312.589,312.614,312.586,312.614,112.76,312.701,312.723,312.691,312.721,77.64,False
'2018-03-26T10:37:00',312.614,312.614,312.609,312.609,15.19,312.721,312.721,312.721,312.721,9.0,False
'2018-03-26T10:38:00',312.609,312.609,312.609,312.609,5.07,312.721,312.721,312.721,312.721,4.69,True
'2018-03-26T10:39:00',312.619,312.636,312.614,312.625,53.1,312.731,312.731,312.716,312.72,38.26,False
'2018-03-26T10:40:00',312.602,312.609,312.599,312.609,57.82,312.711,312.721,312.711,312.721,42.06,True
'2018-03-26T10:41:00',312.6,312.618,312.6,312.618,7.88,312.721,312.726,312.716,312.726,6.21,True
'2018-03-26T10:42:00',312.619,312.625,312.618,312.62,13.5,312.724,312.73,312.721,312.73,12.47,False
'2018-03-26T10:43:00',312.629,312.629,312.609,312.609,17.07,312.728,312.729,312.717,312.717,13.41,True
'2018-03-26T10:44:00',312.609,312.619,312.609,312.615,32.73,312.717,312.721,312.713,312.721,39.2,False
'2018-03-26T10:45:00',312.609,312.609,312.609,312.609,49.38,312.715,312.715,312.711,312.711,32.67,False
'2018-03-26T10:46:00',312.609,312.609,312.606,312.609,24.96,312.711,312.721,312.711,312.711,17.18,True
'2018-03-26T10:47:00',312.609,312.609,312.609,312.609,21.97,312.711,312.716,312.711,312.716,14.75,False
'2018-03-26T10:48:00',312.609,312.614,312.609,312.609,32.29,312.711,312.718,312.711,312.712,19.23,True
'2018-03-26T10:49:00',312.609,312.629,312.609,312.618,74.62,312.712,312.726,312.712,312.724,45.85,False
'2018-03-26T10:50:00',312.619,312.62,312.617,312.619,26.96,312.724,312.724,312.717,312.719,22.91,False
'2018-03-26T10:51:00',312.619,312.619,312.618,312.618,45.0,312.717,312.718,312.715,312.715,33.6,False
'2018-03-26T10:52:00',312.618,312.651,312.616,312.617,216.58,312.715,312.731,312.715,312.715,161.1,True
'2018-03-26T10:53:00',312.617,312.621,312.609,312.621,60.32,312.715,312.719,312.714,312.718,43.87,True
'2018-03-26T10:54:00',312.621,312.634,312.619,312.634,82.44,312.721,312.722,312.718,312.722,64.96,True
'2018-03-26T10:55:00',312.634,312.659,312.634,312.659,80.41,312.722,312.775,312.722,312.775,64.96,True
'2018-03-26T10:56:00',312.66,312.665,312.66,312.662,7.13,312.781,312.791,312.781,312.788,5.24,True
'2018-03-26T10:57:00',312.662,312.665,312.662,312.663,11.83,312.787,312.791,312.787,312.791,9.17,True
'2018-03-26T10:58:00',312.67,312.739,312.67,312.739,117.06,312.793,312.824,312.786,312.824,146.99,True
'2018-03-26T10:59:00',312.749,312.749,312.704,312.739,37.16,312.845,312.849,312.807,312.834,46.77,False
'2018-03-26T11:00:00',312.729,312.729,312.679,312.679,90.11,312.838,312.838,312.784,312.791,100.25,False
'2018-03-26T11:01:00',312.679,312.689,312.669,312.679,51.62,312.791,312.801,312.781,312.787,58.22,True
'2018-03-26T11:02:00',312.679,312.729,312.679,312.679,97.13,312.787,312.806,312.784,312.791,104.52,True
'2018-03-26T11:03:00',312.7,312.721,312.675,312.721,110.91,312.791,312.831,312.791,312.831,102.91,True
'2018-03-26T11:04:00',312.73,312.733,312.73,312.731,12.32,312.837,312.837,312.831,312.831,19.11,False
'2018-03-26T11:05:00',312.731,312.738,312.706,312.709,27.07,312.831,312.841,312.81,312.812,32.7,True
'2018-03-26T11:06:00',312.705,312.724,312.694,312.719,76.38,312.811,312.831,312.801,312.831,83.21,True
'2018-03-26T11:07:00',312.719,312.775,312.719,312.739,48.62,312.831,312.881,312.831,312.851,56.84,True
'2018-03-26T11:08:00',312.731,312.814,312.731,312.785,49.97,312.841,312.917,312.841,312.891,55.22,False
'2018-03-26T11:09:00',312.773,312.781,312.763,312.77,10.27,312.881,312.89,312.871,312.875,11.41,False
'2018-03-26T11:10:00',312.777,312.792,312.749,312.752,34.39,312.88,312.899,312.851,312.851,36.5,True
'2018-03-26T11:11:00',312.752,312.755,312.736,312.754,47.46,312.851,312.861,312.831,312.861,46.7,True
'2018-03-26T11:12:00',312.753,312.762,312.753,312.762,21.89,312.861,312.871,312.861,312.861,25.06,False
'2018-03-26T11:13:00',312.762,312.764,312.749,312.749,79.71,312.861,312.871,312.86,312.864,62.01,True
'2018-03-26T11:14:00',312.749,312.759,312.749,312.753,14.81,312.861,312.876,312.861,312.861,17.41,False
'2018-03-26T11:15:00',312.749,312.749,312.743,312.749,12.95,312.861,312.861,312.861,312.861,16.12,True
'2018-03-26T11:16:00',312.759,312.789,312.759,312.789,157.98,312.861,312.901,312.858,312.871,124.61,False
'2018-03-26T11:17:00',312.789,312.789,312.769,312.769,134.37,312.871,312.891,312.871,312.881,69.09,False
'2018-03-26T11:18:00',312.769,312.779,312.754,312.754,106.71,312.881,312.881,312.851,312.851,58.04,False
'2018-03-26T11:19:00',312.754,312.76,312.754,312.754,60.95,312.851,312.851,312.851,312.851,40.32,False
'2018-03-26T11:20:00',312.754,312.754,312.741,312.741,93.92,312.851,312.851,312.851,312.851,70.56,True
'2018-03-26T11:21:00',312.741,312.752,312.739,312.748,85.24,312.851,312.851,312.841,312.841,58.24,False
'2018-03-26T11:22:00',312.748,312.748,312.739,312.739,83.1,312.841,312.854,312.841,312.841,57.35,True
'2018-03-26T11:23:00',312.739,312.779,312.739,312.769,156.81,312.841,312.881,312.834,312.881,92.42,False
'2018-03-26T11:24:00',312.769,312.769,312.749,312.754,207.26,312.881,312.881,312.834,312.861,144.97,True
'2018-03-26T11:25:00',312.754,312.774,312.752,312.768,36.6,312.861,312.88,312.861,312.877,39.92,True
'2018-03-26T11:26:00',312.77,312.809,312.769,312.804,101.53,312.871,312.891,312.861,312.886,98.75,False
'2018-03-26T11:27:00',312.799,312.799,312.768,312.768,99.35,312.891,312.891,312.871,312.871,68.01,True
'2018-03-26T11:28:00',312.769,312.798,312.759,312.798,63.44,312.874,312.881,312.864,312.881,52.52,True
'2018-03-26T11:29:00',312.794,312.809,312.783,312.799,69.6,312.881,312.894,312.871,312.891,74.15,False
'2018-03-26T11:30:00',312.806,312.809,312.785,312.785,46.83,312.891,312.901,312.881,312.887,55.22,True
'2018-03-26T11:31:00',312.779,312.799,312.761,312.799,73.89,312.881,312.881,312.86,312.88,73.09,True
'2018-03-26T11:32:00',312.809,312.855,312.774,312.816,146.37,312.881,312.931,312.871,312.921,130.8,False
'2018-03-26T11:33:00',312.806,312.824,312.799,312.799,57.38,312.901,312.921,312.901,312.901,52.01,False
'2018-03-26T11:34:00',312.799,312.801,312.799,312.799,73.85,312.901,312.903,312.898,312.898,56.0,False
'2018-03-26T11:35:00',312.799,312.799,312.779,312.779,32.44,312.899,312.899,312.883,312.886,25.61,False
'2018-03-26T11:36:00',312.779,312.787,312.779,312.779,62.68,312.886,312.886,312.88,312.881,43.87,False
'2018-03-26T11:37:00',312.779,312.787,312.779,312.779,35.83,312.881,312.885,312.878,312.879,26.35,False
'2018-03-26T11:38:00',312.787,312.787,312.776,312.778,76.89,312.884,312.884,312.876,312.876,60.2,True
'2018-03-26T11:39:00',312.778,312.779,312.778,312.779,60.0,312.876,312.876,312.876,312.876,44.8,False
'2018-03-26T11:40:00',312.779,312.779,312.769,312.769,25.52,312.876,312.876,312.871,312.871,18.67,False
'2018-03-26T11:41:00',312.769,312.769,312.746,312.759,21.06,312.873,312.875,312.851,312.859,15.31,False
'2018-03-26T11:42:00',312.759,312.759,312.729,312.73,94.91,312.859,312.861,312.831,312.831,68.15,True
'2018-03-26T11:43:00',312.73,312.734,312.729,312.729,31.27,312.832,312.841,312.832,312.835,27.27,True
'2018-03-26T11:44:00',312.73,312.749,312.729,312.749,15.51,312.836,312.847,312.835,312.847,19.5,True
'2018-03-26T11:45:00',312.745,312.759,312.745,312.759,68.04,312.842,312.858,312.842,312.858,63.0,False
'2018-03-26T11:46:00',312.759,312.765,312.739,312.739,68.22,312.858,312.871,312.834,312.843,77.84,False
'2018-03-26T11:47:00',312.739,312.739,312.732,312.732,33.26,312.843,312.843,312.831,312.831,37.27,True
'2018-03-26T11:48:00',312.732,312.742,312.732,312.736,54.92,312.831,312.841,312.831,312.833,73.49,False
'2018-03-26T11:49:00',312.736,312.736,312.725,312.729,41.08,312.833,312.833,312.831,312.831,59.72,False
'2018-03-26T11:50:00',312.729,312.737,312.729,312.729,67.39,312.831,312.841,312.831,312.831,99.3,False
'2018-03-26T11:51:00',312.729,312.729,312.728,312.729,61.24,312.831,312.831,312.831,312.831,90.88,False
'2018-03-26T11:52:00',312.729,312.729,312.729,312.729,26.88,312.831,312.84,312.831,312.831,40.56,True
'2018-03-26T11:53:00',312.729,312.759,312.729,312.759,39.58,312.831,312.861,312.831,312.861,63.61,False
'2018-03-26T11:54:00',312.753,312.755,312.745,312.749,55.75,312.861,312.861,312.844,312.85,55.46,True
'2018-03-26T11:55:00',312.753,312.759,312.751,312.758,27.0,312.853,312.865,312.851,312.863,23.74,False
'2018-03-26T11:56:00',312.758,312.764,312.749,312.752,154.88,312.863,312.866,312.856,312.861,102.46,False
'2018-03-26T11:57:00',312.752,312.759,312.749,312.749,86.52,312.861,312.861,312.851,312.856,47.83,True
'2018-03-26T11:58:00',312.749,312.779,312.739,312.779,92.85,312.856,312.89,312.844,312.89,60.94,True
'2018-03-26T11:59:00',312.779,312.814,312.779,312.808,40.05,312.875,312.911,312.875,312.909,40.64,False
'2018-03-26T12:00:00',312.793,312.815,312.793,312.815,30.75,312.907,312.914,312.891,312.891,25.79,True
'2018-03-26T12:01:00',312.809,312.829,312.809,312.829,14.78,312.913,312.923,312.913,312.923,11.85,False
'2018-03-26T12:02:00',312.819,312.849,312.809,312.819,75.37,312.933,312.934,312.914,312.926,65.23,True
'2018-03-26T12:03:00',312.82,312.849,312.811,312.824,78.87,312.926,312.948,312.921,312.926,56.29,True
'2018-03-26T12:04:00',312.825,312.825,312.822,312.823,33.6,312.931,312.931,312.931,312.931,50.7,True
'2018-03-26T12:05:00',312.823,312.834,312.817,312.834,101.23,312.931,312.941,312.921,312.941,137.72,False
'2018-03-26T12:06:00',312.834,312.834,312.829,312.83,24.87,312.939,312.939,312.932,312.934,19.07,False
'2018-03-26T12:07:00',312.834,312.834,312.789,312.789,95.85,312.934,312.934,312.891,312.891,69.82,True
'2018-03-26T12:08:00',312.789,312.794,312.784,312.794,77.53,312.891,312.891,312.881,312.891,58.24,True
'2018-03-26T12:09:00',312.794,312.799,312.793,312.797,44.73,312.891,312.891,312.881,312.891,38.08,False
'2018-03-26T12:10:00',312.797,312.797,312.789,312.797,29.16,312.891,312.891,312.891,312.891,25.76,False
'2018-03-26T12:11:00',312.797,312.797,312.789,312.797,17.05,312.893,312.893,312.891,312.891,11.2,False
'2018-03-26T12:12:00',312.797,312.797,312.789,312.789,90.29,312.891,312.891,312.891,312.891,59.36,True
'2018-03-26T12:13:00',312.789,312.799,312.789,312.799,32.66,312.891,312.901,312.891,312.901,23.16,True
'2018-03-26T12:14:00',312.802,312.829,312.79,312.804,35.56,312.901,312.905,312.899,312.905,27.64,True
'2018-03-26T12:15:00',312.804,312.841,312.799,312.805,282.13,312.906,312.921,312.904,312.911,261.63,True
'2018-03-26T12:16:00',312.809,312.824,312.809,312.822,10.3,312.911,312.926,312.911,312.923,10.41,False
'2018-03-26T12:17:00',312.819,312.819,312.819,312.819,3.37,312.92,312.92,312.914,312.914,3.44,False
'2018-03-26T12:18:00',312.809,312.839,312.803,312.804,82.44,312.913,312.918,312.908,312.911,78.08,False
'2018-03-26T12:19:00',312.807,312.809,312.798,312.798,23.21,312.911,312.911,312.901,312.901,24.57,True
'2018-03-26T12:20:00',312.798,312.799,312.798,312.799,21.0,312.901,312.901,312.901,312.901,15.68,False
'2018-03-26T12:21:00',312.799,312.799,312.791,312.792,38.76,312.901,312.901,312.891,312.891,31.36,True
'2018-03-26T12:22:00',312.792,312.799,312.792,312.797,25.64,312.891,312.891,312.891,312.891,21.28,False
'2018-03-26T12:23:00',312.798,312.798,312.786,312.789,43.56,312.891,312.891,312.871,312.881,32.48,True
'2018-03-26T12:24:00',312.789,312.79,312.789,312.79,28.22,312.881,312.881,312.881,312.881,23.52,False
'2018-03-26T12:25:00',312.79,312.79,312.786,312.786,23.31,312.881,312.881,312.881,312.881,24.64,False
'2018-03-26T12:26:00',312.786,312.79,312.779,312.779,43.15,312.881,312.881,312.881,312.881,37.36,True
'2018-03-26T12:27:00',312.779,312.789,312.779,312.789,53.3,312.881,312.881,312.879,312.879,33.98,True
'2018-03-26T12:28:00',312.789,312.809,312.789,312.789,40.03,312.879,312.891,312.879,312.88,28.19,True
'2018-03-26T12:29:00',312.789,312.809,312.783,312.789,37.05,312.88,312.887,312.88,312.883,24.64,False
'2018-03-26T12:30:00',312.786,312.789,312.786,312.789,51.72,312.883,312.883,312.879,312.879,38.08,False
'2018-03-26T12:31:00',312.789,312.789,312.782,312.782,28.12,312.879,312.88,312.879,312.879,21.28,True
'2018-03-26T12:32:00',312.782,312.789,312.779,312.789,35.62,312.879,312.891,312.879,312.879,26.14,True
'2018-03-26T12:33:00',312.789,312.809,312.789,312.809,38.5,312.879,312.899,312.879,312.887,29.33,True
'2018-03-26T12:34:00',312.809,312.829,312.795,312.824,47.09,312.887,312.931,312.883,312.931,55.29,True
'2018-03-26T12:35:00',312.829,312.849,312.822,312.829,111.15,312.931,312.95,312.926,312.931,117.49,True
'2018-03-26T12:36:00',312.829,312.849,312.827,312.849,25.05,312.931,312.931,312.931,312.931,26.5,False
'2018-03-26T12:37:00',312.849,312.85,312.839,312.839,12.35,312.931,312.937,312.931,312.933,12.21,True
'2018-03-26T12:38:00',312.849,312.854,312.849,312.854,12.22,312.938,312.948,312.938,312.943,10.49,False
'2018-03-26T12:39:00',312.852,312.854,312.834,312.834,25.68,312.943,312.943,312.935,312.935,30.44,False
'2018-03-26T12:40:00',312.834,312.843,312.834,312.834,13.44,312.935,312.935,312.93,312.93,16.2,True
'2018-03-26T12:41:00',312.834,312.85,312.829,312.849,14.59,312.93,312.941,312.93,312.934,12.07,True
'2018-03-26T12:42:00',312.849,312.852,312.836,312.852,7.7,312.934,312.939,312.931,312.939,8.1,False
'2018-03-26T12:43:00',312.838,312.854,312.834,312.844,10.08,312.94,312.941,312.931,312.931,15.47,True
'2018-03-26T12:44:00',312.849,312.91,312.849,312.904,62.31,312.944,313.001,312.944,312.998,80.81,False
'2018-03-26T12:45:00',312.904,312.904,312.884,312.899,7.1,312.996,312.996,312.981,312.99,9.75,False
'2018-03-26T12:46:00',312.901,312.901,312.869,312.879,25.07,312.991,312.991,312.971,312.986,27.52,True
'2018-03-26T12:47:00',312.884,312.891,312.864,312.889,11.79,312.985,312.985,312.971,312.979,10.84,False
'2018-03-26T12:48:00',312.879,312.899,312.859,312.879,59.47,312.979,312.98,312.951,312.962,52.65,False
'2018-03-26T12:49:00',312.864,312.864,312.864,312.864,23.52,312.961,312.961,312.961,312.961,23.52,False
'2018-03-26T12:50:00',312.859,312.884,312.859,312.864,43.64,312.961,312.961,312.961,312.961,28.0,False
'2018-03-26T12:51:00',312.864,312.879,312.85,312.851,53.99,312.961,312.961,312.951,312.951,37.71,True
'2018-03-26T12:52:00',312.859,312.864,312.846,312.864,62.11,312.947,312.961,312.933,312.961,43.68,True
'2018-03-26T12:53:00',312.864,312.884,312.864,312.884,34.38,312.961,312.971,312.961,312.971,32.48,False
'2018-03-26T12:54:00',312.884,312.884,312.879,312.879,37.1,312.971,312.971,312.971,312.971,29.12,True
'2018-03-26T12:55:00',312.879,312.879,312.869,312.879,15.0,312.971,312.972,312.971,312.972,11.2,False
'2018-03-26T12:56:00',312.873,312.874,312.869,312.869,19.81,312.976,312.981,312.976,312.981,26.48,False
'2018-03-26T12:57:00',312.869,312.884,312.859,312.859,64.72,312.981,312.981,312.971,312.971,61.07,False
'2018-03-26T12:58:00',312.859,312.879,312.85,312.859,68.0,312.971,312.971,312.951,312.961,49.4,True
'2018-03-26T12:59:00',312.859,312.879,312.859,312.864,72.63,312.961,312.973,312.961,312.961,57.81,True
'2018-03-26T13:00:00',312.864,312.894,312.864,312.884,81.75,312.962,312.983,312.961,312.982,66.08,True
'2018-03-26T13:01:00',312.884,312.939,312.883,312.919,46.63,312.983,313.017,312.971,313.017,43.31,False
'2018-03-26T13:02:00',312.912,312.919,312.909,312.911,31.76,313.016,313.023,313.008,313.011,43.32,True
'2018-03-26T13:03:00',312.914,312.914,312.914,312.914,5.6,313.012,313.013,313.012,313.013,7.88,True
'2018-03-26T13:04:00',312.919,312.919,312.904,312.919,19.04,313.013,313.017,313.013,313.013,25.31,False
'2018-03-26T13:05:00',312.914,312.929,312.906,312.913,22.8,313.013,313.02,313.001,313.007,28.16,False
'2018-03-26T13:06:00',312.904,312.913,312.887,312.894,10.08,313.007,313.007,312.991,312.991,13.5,False
'2018-03-26T13:07:00',312.894,312.894,312.886,312.889,8.96,312.991,312.991,312.981,312.991,13.5,True
'2018-03-26T13:08:00',312.894,312.919,312.893,312.919,12.34,312.991,313.007,312.991,313.007,14.45,False
'2018-03-26T13:09:00',312.919,312.919,312.884,312.884,46.74,313.004,313.004,312.991,312.991,42.56,True
'2018-03-26T13:10:00',312.884,312.904,312.884,312.894,35.14,312.991,313.001,312.981,312.981,32.48,True
'2018-03-26T13:11:00',312.894,312.912,312.894,312.907,49.72,312.986,313.002,312.986,313.001,47.63,False
'2018-03-26T13:12:00',312.889,312.894,312.889,312.894,7.86,313.001,313.001,312.992,312.992,6.35,False
'2018-03-26T13:13:00',312.894,312.894,312.889,312.889,42.6,312.991,312.992,312.991,312.991,40.32,False
'2018-03-26T13:14:00',312.889,312.894,312.889,312.889,12.74,312.991,312.991,312.984,312.984,10.08,False
'2018-03-26T13:15:00',312.889,312.894,312.889,312.889,38.92,312.981,312.981,312.981,312.981,33.6,True
'2018-03-26T13:16:00',312.879,312.904,312.879,312.904,33.75,312.981,312.994,312.981,312.994,23.15,False
'2018-03-26T13:17:00',312.904,312.904,312.884,312.894,24.28,312.999,312.999,312.991,312.991,25.04,False
'2018-03-26T13:18:00',312.894,312.894,312.874,312.874,34.78,312.988,312.988,312.974,312.975,32.49,True
'2018-03-26T13:19:00',312.889,312.889,312.889,312.889,1.12,312.979,312.979,312.979,312.979,1.12,False
'2018-03-26T13:20:00',312.884,312.884,312.884,312.884,1.5,312.981,312.981,312.981,312.981,2.62,False
'2018-03-26T13:21:00',312.884,312.884,312.884,312.884,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T13:22:00',312.879,312.889,312.879,312.884,10.29,312.98,312.982,312.98,312.981,12.0,True
'2018-03-26T13:23:00',312.884,312.889,312.884,312.889,22.09,312.981,312.991,312.981,312.991,20.45,True
'2018-03-26T13:24:00',312.89,312.891,312.889,312.891,29.5,312.989,313.001,312.989,312.997,35.37,False
'2018-03-26T13:25:00',312.891,312.908,312.889,312.889,28.77,312.996,313.009,312.996,313.001,40.3,True
'2018-03-26T13:26:00',312.909,312.909,312.899,312.909,28.86,313.001,313.011,313.001,313.011,42.8,False
'2018-03-26T13:27:00',312.909,312.909,312.899,312.902,58.23,313.011,313.011,313.006,313.011,88.04,False
'2018-03-26T13:28:00',312.909,312.909,312.899,312.899,34.45,313.006,313.014,313.006,313.006,39.97,True
'2018-03-26T13:29:00',312.899,312.909,312.899,312.909,58.54,313.006,313.017,313.006,313.006,54.17,True
'2018-03-26T13:30:00',312.909,312.919,312.909,312.916,45.6,313.016,313.021,313.006,313.006,45.75,True
'2018-03-26T13:31:00',312.919,312.919,312.911,312.914,21.71,313.018,313.023,313.006,313.019,24.43,False
'2018-03-26T13:32:00',312.912,312.929,312.907,312.909,38.17,313.021,313.023,313.006,313.014,42.57,True
'2018-03-26T13:33:00',312.914,312.999,312.909,312.989,101.09,313.014,313.091,313.006,313.089,133.92,False
'2018-03-26T13:34:00',312.989,312.991,312.949,312.969,119.17,313.089,313.091,313.057,313.072,78.41,False
'2018-03-26T13:35:00',312.969,312.969,312.959,312.959,31.91,313.072,313.073,313.061,313.063,21.85,False
'2018-03-26T13:36:00',312.963,312.963,312.938,312.954,41.03,313.061,313.061,313.04,313.046,40.09,True
'2018-03-26T13:37:00',312.949,312.959,312.944,312.954,23.77,313.048,313.048,313.041,313.047,24.0,True
'2018-03-26T13:38:00',312.944,312.969,312.944,312.969,58.2,313.051,313.061,313.041,313.052,64.69,False
'2018-03-26T13:39:00',312.969,312.969,312.944,312.959,44.84,313.051,313.053,313.041,313.041,42.19,True
'2018-03-26T13:40:00',312.954,312.969,312.939,312.969,57.66,313.041,313.051,313.036,313.041,56.03,False
'2018-03-26T13:41:00',312.969,312.974,312.954,312.954,61.59,313.041,313.061,313.041,313.05,54.95,True
'2018-03-26T13:42:00',312.954,312.969,312.954,312.957,47.32,313.05,313.051,313.045,313.045,52.69,False
'2018-03-26T13:43:00',312.954,312.976,312.893,312.899,65.15,313.038,313.054,312.986,312.986,49.7,False
'2018-03-26T13:44:00',312.899,312.899,312.879,312.879,45.92,312.989,312.995,312.985,312.991,35.14,False
'2018-03-26T13:45:00',312.879,312.885,312.869,312.876,50.35,312.991,312.991,312.98,312.982,40.47,False
'2018-03-26T13:46:00',312.879,312.884,312.869,312.869,17.93,312.982,312.983,312.975,312.979,18.88,True
'2018-03-26T13:47:00',312.869,312.883,312.869,312.883,31.09,312.979,312.983,312.972,312.983,33.75,False
'2018-03-26T13:48:00',312.879,312.889,312.873,312.879,73.49,312.983,312.983,312.97,312.97,92.25,False
'2018-03-26T13:49:00',312.879,312.887,312.867,312.876,66.0,312.97,312.971,312.962,312.966,72.0,False
'2018-03-26T13:50:00',312.876,312.879,312.866,312.869,19.68,312.966,312.973,312.957,312.962,26.25,False
'2018-03-26T13:51:00',312.869,312.869,312.8,312.803,80.35,312.962,312.962,312.911,312.911,60.59,False
'2018-03-26T13:52:00',312.8,312.8,312.716,312.729,125.79,312.911,312.911,312.821,312.825,142.12,True
'2018-03-26T13:53:00',312.729,312.766,312.709,312.749,64.24,312.825,312.843,312.811,312.837,86.44,False
'2018-03-26T13:54:00',312.749,312.749,312.719,312.719,38.09,312.832,312.832,312.822,312.822,48.0,True
'2018-03-26T13:55:00',312.719,312.719,312.709,312.719,60.48,312.822,312.823,312.809,312.823,81.19,False
'2018-03-26T13:56:00',312.719,312.747,312.709,312.719,77.98,312.823,312.828,312.819,312.819,98.74,False
'2018-03-26T13:57:00',312.719,312.729,312.689,312.719,78.5,312.819,312.819,312.794,312.808,101.6,True
'2018-03-26T13:58:00',312.719,312.729,312.719,312.729,53.76,312.81,312.818,312.81,312.811,77.94,True
'2018-03-26T13:59:00',312.729,312.729,312.729,312.729,3.36,312.814,312.814,312.814,312.814,5.16,True
'2018-03-26T14:00:00',312.739,312.789,312.739,312.769,26.52,312.816,312.854,312.816,312.847,35.47,False
'2018-03-26T14:01:00',312.769,312.769,312.739,312.749,31.36,312.847,312.847,312.839,312.844,44.28,False
'2018-03-26T14:02:00',312.749,312.749,312.749,312.749,33.6,312.845,312.846,312.836,312.841,45.19,False
'2018-03-26T14:03:00',312.749,312.749,312.729,312.739,48.16,312.841,312.841,312.831,312.836,63.74,True
'2018-03-26T14:04:00',312.739,312.739,312.739,312.739,47.04,312.836,312.858,312.832,312.857,63.95,True
'2018-03-26T14:05:00',312.739,312.741,312.739,312.739,32.48,312.858,312.861,312.856,312.858,56.51,False
'2018-03-26T14:06:00',312.739,312.741,312.739,312.739,38.84,312.858,312.861,312.853,312.855,65.52,False
'2018-03-26T14:07:00',312.739,312.741,312.729,312.73,39.95,312.855,312.858,312.847,312.847,57.25,True
'2018-03-26T14:08:00',312.73,312.736,312.729,312.734,131.69,312.847,312.848,312.84,312.848,188.79,False
'2018-03-26T14:09:00',312.733,312.733,312.72,312.72,67.31,312.848,312.848,312.84,312.841,69.21,False
'2018-03-26T14:10:00',312.722,312.739,312.669,312.671,70.46,312.841,312.842,312.779,312.779,71.07,True
'2018-03-26T14:11:00',312.669,312.689,312.669,312.679,63.16,312.775,312.79,312.772,312.79,70.62,True
'2018-03-26T14:12:00',312.679,312.689,312.673,312.686,51.27,312.784,312.791,312.783,312.786,46.33,False
'2018-03-26T14:13:00',312.679,312.679,312.669,312.669,38.31,312.786,312.791,312.768,312.768,37.21,False
'2018-03-26T14:14:00',312.672,312.679,312.663,312.663,18.17,312.776,312.778,312.763,312.771,14.76,False
'2018-03-26T14:15:00',312.664,312.668,312.65,312.651,29.19,312.771,312.771,312.751,312.756,26.15,True
'2018-03-26T14:16:00',312.649,312.657,312.649,312.657,10.16,312.76,312.761,312.76,312.761,7.86,False
'2018-03-26T14:17:00',312.652,312.659,312.634,312.639,62.88,312.751,312.761,312.741,312.745,47.94,False
'2018-03-26T14:18:00',312.639,312.639,312.614,312.619,60.07,312.745,312.745,312.712,312.716,57.03,True
'2018-03-26T14:19:00',312.629,312.631,312.627,312.631,11.21,312.735,312.735,312.731,312.734,12.34,False
'2018-03-26T14:20:00',312.631,312.631,312.629,312.63,47.81,312.736,312.736,312.733,312.735,53.16,False
'2018-03-26T14:21:00',312.63,312.636,312.61,312.62,60.33,312.736,312.736,312.711,312.711,73.9,True
'2018-03-26T14:22:00',312.629,312.629,312.629,312.629,41.44,312.717,312.731,312.717,312.72,43.45,False
'2018-03-26T14:23:00',312.629,312.629,312.621,312.621,57.9,312.72,312.73,312.718,312.721,60.02,True
'2018-03-26T14:24:00',312.621,312.629,312.616,312.629,26.73,312.73,312.73,312.714,312.717,25.42,False
'2018-03-26T14:25:00',312.629,312.629,312.618,312.618,49.3,312.717,312.73,312.713,312.713,58.46,True
'2018-03-26T14:26:00',312.618,312.629,312.617,312.621,40.7,312.707,312.728,312.702,312.727,50.74,False
'2018-03-26T14:27:00',312.619,312.621,312.619,312.619,20.42,312.725,312.725,312.721,312.722,16.63,True
'2018-03-26T14:28:00',312.624,312.649,312.619,312.648,37.55,312.725,312.748,312.723,312.748,43.78,True
'2018-03-26T14:29:00',312.649,312.7,312.619,312.7,64.73,312.748,312.812,312.727,312.812,75.56,True
'2018-03-26T14:30:00',312.7,312.764,312.696,312.759,76.78,312.815,312.874,312.801,312.862,72.41,False
'2018-03-26T14:31:00',312.749,312.759,312.745,312.749,36.23,312.854,312.87,312.851,312.861,31.08,False
'2018-03-26T14:32:00',312.746,312.776,312.739,312.745,73.71,312.854,312.882,312.841,312.851,59.26,True
'2018-03-26T14:33:00',312.745,312.755,312.745,312.755,43.56,312.851,312.859,312.851,312.856,28.0,False
'2018-03-26T14:34:00',312.755,312.755,312.749,312.749,6.57,312.858,312.861,312.858,312.861,5.24,True
'2018-03-26T14:35:00',312.749,312.759,312.749,312.759,3.56,312.871,312.871,312.865,312.865,3.37,False
'2018-03-26T14:36:00',312.747,312.753,312.738,312.739,29.29,312.852,312.861,312.841,312.849,26.21,True
'2018-03-26T14:37:00',312.749,312.749,312.739,312.749,87.52,312.851,312.856,312.841,312.853,58.25,True
'2018-03-26T14:38:00',312.755,312.779,312.749,312.77,142.82,312.859,312.881,312.858,312.881,186.33,False
'2018-03-26T14:39:00',312.764,312.771,312.763,312.771,40.88,312.876,312.877,312.872,312.877,36.32,True
'2018-03-26T14:40:00',312.779,312.779,312.769,312.779,164.14,312.881,312.881,312.88,312.881,233.81,False
'2018-03-26T14:41:00',312.769,312.779,312.759,312.769,37.64,312.881,312.881,312.869,312.87,48.58,False
'2018-03-26T14:42:00',312.766,312.769,312.749,312.749,59.81,312.87,312.87,312.845,312.845,72.73,True
'2018-03-26T14:43:00',312.749,312.757,312.741,312.757,54.33,312.845,312.856,312.841,312.856,71.63,True
'2018-03-26T14:44:00',312.759,312.76,312.759,312.76,60.48,312.865,312.871,312.864,312.865,75.64,False
'2018-03-26T14:45:00',312.759,312.759,312.759,312.759,6.0,312.859,312.871,312.858,312.866,5.24,True
'2018-03-26T14:46:00',312.759,312.76,312.759,312.76,7.1,312.871,312.871,312.869,312.869,10.5,False
'2018-03-26T14:47:00',312.758,312.759,312.758,312.759,6.0,312.871,312.871,312.869,312.869,5.24,False
'2018-03-26T14:48:00',312.759,312.759,312.749,312.749,41.68,312.86,312.86,312.856,312.856,28.0,True
'2018-03-26T14:49:00',312.749,312.749,312.731,312.749,75.96,312.856,312.858,312.823,312.858,52.88,True
'2018-03-26T14:50:00',312.749,312.78,312.749,312.777,59.77,312.858,312.884,312.858,312.881,38.47,True
'2018-03-26T14:51:00',312.777,312.78,312.759,312.78,64.0,312.875,312.889,312.86,312.886,50.06,True
'2018-03-26T14:52:00',312.78,312.849,312.765,312.849,30.11,312.884,312.914,312.865,312.914,23.04,True
'2018-03-26T14:53:00',312.849,312.856,312.817,312.838,53.82,312.924,312.949,312.92,312.941,78.09,False
'2018-03-26T14:54:00',312.829,312.829,312.824,312.829,49.01,312.936,312.941,312.936,312.936,32.86,True
'2018-03-26T14:55:00',312.829,312.839,312.829,312.839,26.85,312.936,312.941,312.936,312.941,18.11,True
'2018-03-26T14:56:00',312.839,312.839,312.839,312.839,6.0,312.943,312.946,312.943,312.946,5.24,False
'2018-03-26T14:57:00',312.843,312.843,312.829,312.829,48.83,312.951,312.951,312.934,312.937,55.47,False
'2018-03-26T14:58:00',312.829,312.839,312.822,312.824,21.58,312.937,312.951,312.931,312.931,23.63,False
'2018-03-26T14:59:00',312.824,312.829,312.821,312.822,51.83,312.936,312.936,312.921,312.921,52.95,True
'2018-03-26T15:00:00',312.824,312.847,312.824,312.847,54.77,312.921,312.95,312.921,312.947,39.96,True
'2018-03-26T15:01:00',312.847,312.859,312.842,312.853,59.21,312.945,312.961,312.945,312.95,82.15,False
'2018-03-26T15:02:00',312.853,312.859,312.822,312.84,64.68,312.95,312.951,312.931,312.947,73.89,False
'2018-03-26T15:03:00',312.84,312.84,312.822,312.834,34.78,312.947,312.947,312.931,312.938,29.52,False
'2018-03-26T15:04:00',312.837,312.838,312.83,312.833,20.35,312.941,312.941,312.935,312.938,31.52,False
'2018-03-26T15:05:00',312.829,312.838,312.817,312.822,33.72,312.935,312.941,312.908,312.921,33.45,True
'2018-03-26T15:06:00',312.822,312.829,312.822,312.829,56.29,312.921,312.933,312.921,312.933,38.83,False
'2018-03-26T15:07:00',312.831,312.831,312.81,312.822,57.27,312.935,312.935,312.901,312.921,59.77,False
'2018-03-26T15:08:00',312.822,312.829,312.814,312.817,47.6,312.921,312.93,312.911,312.911,42.58,False
'2018-03-26T15:09:00',312.817,312.839,312.806,312.807,47.47,312.911,312.937,312.903,312.911,42.96,True
'2018-03-26T15:10:00',312.807,312.818,312.8,312.812,44.19,312.911,312.919,312.911,312.919,46.34,False
'2018-03-26T15:11:00',312.819,312.819,312.799,312.815,22.39,312.921,312.921,312.908,312.912,24.21,True
'2018-03-26T15:12:00',312.814,312.829,312.814,312.829,44.66,312.921,312.941,312.913,312.941,55.52,True
'2018-03-26T15:13:00',312.829,312.834,312.829,312.834,44.99,312.941,312.941,312.941,312.941,76.6,False
'2018-03-26T15:14:00',312.834,312.834,312.829,312.829,33.24,312.941,312.941,312.941,312.941,48.82,False
'2018-03-26T15:15:00',312.829,312.829,312.828,312.829,4.69,312.941,312.941,312.94,312.94,5.07,False
'2018-03-26T15:16:00',312.831,312.833,312.826,312.826,39.96,312.936,312.941,312.931,312.931,59.14,False
'2018-03-26T15:17:00',312.826,312.826,312.823,312.823,58.24,312.931,312.931,312.916,312.931,85.03,True
'2018-03-26T15:18:00',312.823,312.826,312.823,312.826,36.96,312.931,312.931,312.931,312.931,55.77,False
'2018-03-26T15:19:00',312.826,312.826,312.819,312.826,45.55,312.931,312.937,312.931,312.931,67.03,False
'2018-03-26T15:20:00',312.826,312.826,312.819,312.826,45.22,312.931,312.937,312.931,312.931,68.35,False
'2018-03-26T15:21:00',312.826,312.826,312.819,312.825,46.34,312.931,312.937,312.931,312.931,70.04,False
'2018-03-26T15:22:00',312.825,312.825,312.819,312.819,33.32,312.931,312.936,312.931,312.936,49.75,False
'2018-03-26T15:23:00',312.819,312.825,312.809,312.809,37.09,312.936,312.936,312.911,312.911,45.09,True
'2018-03-26T15:24:00',312.8,312.826,312.8,312.826,17.28,312.911,312.923,312.911,312.923,20.07,True
'2018-03-26T15:25:00',312.826,312.837,312.817,312.826,49.98,312.923,312.935,312.921,312.931,64.14,True
'2018-03-26T15:26:00',312.826,312.827,312.826,312.827,47.04,312.931,312.931,312.931,312.931,70.98,False
'2018-03-26T15:27:00',312.827,312.829,312.803,312.809,32.59,312.931,312.941,312.911,312.911,44.64,False
'2018-03-26T15:28:00',312.809,312.812,312.799,312.809,77.7,312.91,312.914,312.905,312.911,70.79,True
'2018-03-26T15:29:00',312.809,312.815,312.809,312.812,75.54,312.911,312.917,312.906,312.916,71.82,False
'2018-03-26T15:30:00',312.81,312.812,312.789,312.789,57.16,312.912,312.916,312.899,312.899,48.24,False
'2018-03-26T15:31:00',312.789,312.799,312.781,312.789,111.38,312.899,312.905,312.871,312.895,78.91,False
'2018-03-26T15:32:00',312.789,312.807,312.785,312.785,31.56,312.895,312.914,312.891,312.897,23.75,True
'2018-03-26T15:33:00',312.785,312.804,312.785,312.799,27.55,312.897,312.907,312.886,312.906,22.65,False
'2018-03-26T15:34:00',312.801,312.801,312.769,312.772,89.6,312.911,312.911,312.881,312.881,83.65,True
'2018-03-26T15:35:00',312.772,312.803,312.772,312.803,61.08,312.881,312.907,312.881,312.906,76.97,True
'2018-03-26T15:36:00',312.803,312.809,312.796,312.809,82.54,312.906,312.911,312.898,312.906,106.9,False
'2018-03-26T15:37:00',312.809,312.809,312.8,312.801,40.32,312.906,312.911,312.906,312.906,41.84,False
'2018-03-26T15:38:00',312.801,312.803,312.784,312.795,82.88,312.906,312.911,312.886,312.906,129.15,False
'2018-03-26T15:39:00',312.795,312.795,312.772,312.772,69.37,312.899,312.901,312.871,312.874,52.29,True
'2018-03-26T15:40:00',312.772,312.776,312.767,312.774,31.8,312.881,312.884,312.871,312.877,34.86,True
'2018-03-26T15:41:00',312.769,312.78,312.769,312.78,17.06,312.881,312.881,312.877,312.877,18.76,True
'2018-03-26T15:42:00',312.78,312.819,312.772,312.809,72.26,312.877,312.916,312.877,312.906,97.85,False
'2018-03-26T15:43:00',312.809,312.809,312.796,312.809,73.93,312.906,312.914,312.901,312.906,123.86,True
'2018-03-26T15:44:00',312.809,312.824,312.809,312.823,57.13,312.906,312.931,312.906,312.931,71.29,False
'2018-03-26T15:45:00',312.823,312.825,312.799,312.802,82.59,312.931,312.931,312.901,312.901,119.58,True
'2018-03-26T15:46:00',312.802,312.802,312.797,312.8,49.85,312.901,312.906,312.901,312.906,59.92,False
'2018-03-26T15:47:00',312.8,312.8,312.781,312.781,60.71,312.906,312.911,312.891,312.891,111.29,False
'2018-03-26T15:48:00',312.781,312.788,312.777,312.781,70.0,312.891,312.891,312.861,312.871,70.58,True
'2018-03-26T15:49:00',312.779,312.783,312.772,312.78,45.93,312.871,312.88,312.871,312.877,52.08,True
'2018-03-26T15:50:00',312.78,312.787,312.774,312.78,71.32,312.877,312.884,312.877,312.881,101.91,True
'2018-03-26T15:51:00',312.78,312.799,312.78,312.791,92.08,312.881,312.901,312.877,312.891,121.05,False
'2018-03-26T15:52:00',312.791,312.791,312.782,312.782,64.96,312.891,312.891,312.881,312.881,91.18,False
'2018-03-26T15:53:00',312.783,312.783,312.762,312.768,51.71,312.881,312.884,312.867,312.874,69.7,True
'2018-03-26T15:54:00',312.77,312.78,312.762,312.774,44.59,312.871,312.881,312.871,312.874,50.14,False
'2018-03-26T15:55:00',312.764,312.775,312.762,312.772,54.49,312.871,312.872,312.871,312.872,44.07,False
'2018-03-26T15:56:00',312.775,312.775,312.739,312.742,85.6,312.872,312.872,312.831,312.841,81.73,False
'2018-03-26T15:57:00',312.742,312.742,312.688,312.688,164.49,312.841,312.841,312.781,312.791,112.99,False
'2018-03-26T15:58:00',312.688,312.688,312.68,312.68,74.49,312.791,312.791,312.791,312.791,105.37,False
'2018-03-26T15:59:00',312.68,312.685,312.668,312.674,54.83,312.791,312.791,312.771,312.779,68.34,False
'2018-03-26T16:00:00',312.674,312.674,312.663,312.672,42.47,312.778,312.778,312.768,312.776,44.32,True
'2018-03-26T16:01:00',312.672,312.679,312.669,312.679,57.5,312.778,312.782,312.773,312.782,79.16,True
'2018-03-26T16:02:00',312.679,312.695,312.676,312.695,98.62,312.782,312.798,312.781,312.798,100.3,False
'2018-03-26T16:03:00',312.695,312.709,312.689,312.689,100.14,312.798,312.813,312.795,312.796,99.5,True
'2018-03-26T16:04:00',312.689,312.729,312.689,312.719,57.4,312.796,312.829,312.796,312.821,47.5,False
'2018-03-26T16:05:00',312.719,312.729,312.709,312.709,96.78,312.821,312.832,312.816,312.825,98.93,True
'2018-03-26T16:06:00',312.709,312.739,312.699,312.729,100.0,312.825,312.851,312.811,312.831,134.71,True
'2018-03-26T16:07:00',312.729,312.759,312.714,312.732,25.57,312.831,312.861,312.829,312.847,27.58,True
'2018-03-26T16:08:00',312.734,312.746,312.734,312.739,34.5,312.846,312.851,312.841,312.846,33.4,False
'2018-03-26T16:09:00',312.739,312.739,312.719,312.729,100.58,312.846,312.846,312.824,312.826,80.99,False
'2018-03-26T16:10:00',312.727,312.729,312.719,312.719,75.08,312.825,312.831,312.821,312.827,54.09,True
'2018-03-26T16:11:00',312.719,312.739,312.719,312.739,18.35,312.827,312.846,312.826,312.837,14.2,True
'2018-03-26T16:12:00',312.739,312.739,312.739,312.739,71.7,312.837,312.842,312.837,312.841,56.11,True
'2018-03-26T16:13:00',312.748,312.749,312.739,312.743,26.43,312.841,312.856,312.838,312.84,22.64,False
'2018-03-26T16:14:00',312.739,312.739,312.739,312.739,3.38,312.841,312.845,312.841,312.845,2.62,True
'2018-03-26T16:15:00',312.739,312.749,312.739,312.749,67.37,312.841,312.856,312.837,312.841,53.25,True
'2018-03-26T16:16:00',312.749,312.779,312.739,312.749,57.38,312.856,312.861,312.841,312.846,51.85,False
'2018-03-26T16:17:00',312.746,312.746,312.712,312.719,199.29,312.846,312.846,312.811,312.83,139.43,False
'2018-03-26T16:18:00',312.719,312.739,312.689,312.699,118.18,312.83,312.844,312.795,312.811,101.08,False
'2018-03-26T16:19:00',312.699,312.705,312.686,312.689,108.75,312.811,312.811,312.79,312.791,79.78,True
'2018-03-26T16:20:00',312.689,312.719,312.681,312.698,98.14,312.792,312.82,312.791,312.791,78.3,True
'2018-03-26T16:21:00',312.696,312.73,312.689,312.695,46.8,312.792,312.798,312.784,312.797,35.01,True
'2018-03-26T16:22:00',312.695,312.704,312.682,312.704,30.32,312.798,312.806,312.781,312.806,33.59,False
'2018-03-26T16:23:00',312.699,312.699,312.689,312.689,14.06,312.806,312.806,312.783,312.783,12.03,True
'2018-03-26T16:24:00',312.699,312.699,312.689,312.689,16.31,312.783,312.793,312.783,312.793,16.27,True
'2018-03-26T16:25:00',312.689,312.719,312.689,312.709,26.06,312.795,312.815,312.795,312.811,24.18,False
'2018-03-26T16:26:00',312.709,312.721,312.689,312.709,56.22,312.812,312.825,312.789,312.806,43.26,True
'2018-03-26T16:27:00',312.709,312.709,312.699,312.709,15.76,312.809,312.816,312.803,312.816,10.86,False
'2018-03-26T16:28:00',312.699,312.709,312.69,312.709,18.21,312.811,312.812,312.801,312.811,16.14,False
'2018-03-26T16:29:00',312.709,312.719,312.699,312.699,46.35,312.813,312.829,312.803,312.811,37.12,False
'2018-03-26T16:30:00',312.699,312.699,312.679,312.679,18.39,312.811,312.811,312.791,312.791,15.63,False
'2018-03-26T16:31:00',312.679,312.68,312.669,312.672,42.05,312.771,312.786,312.771,312.771,25.98,True
'2018-03-26T16:32:00',312.669,312.672,312.669,312.672,11.43,312.778,312.781,312.771,312.781,8.79,False
'2018-03-26T16:33:00',312.672,312.672,312.672,312.672,2.32,312.778,312.778,312.771,312.771,2.62,False
'2018-03-26T16:34:00',312.672,312.672,312.672,312.672,0.0,312.771,312.771,312.771,312.771,0.0,True
'2018-03-26T16:35:00',312.672,312.679,312.669,312.679,7.23,312.785,312.788,312.785,312.785,6.82,False
'2018-03-26T16:36:00',312.679,312.679,312.672,312.672,4.98,312.786,312.786,312.771,312.771,5.24,True
'2018-03-26T16:37:00',312.672,312.679,312.672,312.679,8.46,312.776,312.781,312.766,312.781,8.59,True
'2018-03-26T16:38:00',312.672,312.679,312.672,312.679,7.2,312.781,312.788,312.781,312.788,7.6,False
'2018-03-26T16:39:00',312.672,312.672,312.628,312.629,49.99,312.781,312.785,312.731,312.741,50.41,True
'2018-03-26T16:40:00',312.629,312.649,312.623,312.649,22.33,312.745,312.761,312.726,312.761,22.13,True
'2018-03-26T16:41:00',312.651,312.659,312.651,312.659,16.69,312.761,312.771,312.761,312.767,14.25,True
'2018-03-26T16:42:00',312.659,312.679,312.659,312.669,83.87,312.771,312.786,312.766,312.771,70.55,True
'2018-03-26T16:43:00',312.669,312.709,312.659,312.709,80.95,312.771,312.826,312.766,312.816,70.02,False
'2018-03-26T16:44:00',312.699,312.705,312.695,312.7,15.43,312.823,312.826,312.811,312.821,14.83,True
'2018-03-26T16:45:00',312.697,312.707,312.697,312.707,11.31,312.816,312.83,312.809,312.826,11.05,True
'2018-03-26T16:46:00',312.704,312.77,312.704,312.749,64.74,312.816,312.87,312.816,312.861,57.83,False
'2018-03-26T16:47:00',312.749,312.757,312.739,312.749,22.63,312.861,312.869,312.851,312.859,22.72,True
'2018-03-26T16:48:00',312.751,312.773,312.745,312.769,41.03,312.861,312.88,312.856,312.876,49.18,False
'2018-03-26T16:49:00',312.769,312.784,312.749,312.769,148.81,312.873,312.891,312.856,312.876,126.72,False
'2018-03-26T16:50:00',312.771,312.771,312.749,312.749,36.66,312.876,312.893,312.87,312.875,36.95,False
'2018-03-26T16:51:00',312.749,312.749,312.749,312.749,5.63,312.881,312.881,312.875,312.875,3.38,False
'2018-03-26T16:52:00',312.749,312.749,312.748,312.748,4.13,312.874,312.874,312.874,312.874,3.38,False
'2018-03-26T16:53:00',312.747,312.747,312.747,312.747,8.46,312.869,312.873,312.861,312.861,9.95,True
'2018-03-26T16:54:00',312.747,312.758,312.747,312.749,10.36,312.861,312.871,312.861,312.861,9.57,False
'2018-03-26T16:55:00',312.757,312.757,312.728,312.734,15.61,312.861,312.861,312.836,312.837,17.62,True
'2018-03-26T16:56:00',312.739,312.749,312.733,312.737,21.57,312.851,312.867,312.841,312.845,22.14,True
'2018-03-26T16:57:00',312.739,312.779,312.739,312.769,65.22,312.851,312.898,312.851,312.891,67.95,False
'2018-03-26T16:58:00',312.769,312.769,312.749,312.749,29.35,312.891,312.891,312.861,312.861,27.97,False
'2018-03-26T16:59:00',312.759,312.759,312.659,312.659,63.94,312.871,312.871,312.761,312.766,71.85,False
'2018-03-26T17:00:00',312.652,312.652,312.609,312.62,50.86,312.766,312.766,312.717,312.733,46.63,True
'2018-03-26T17:01:00',312.629,312.649,312.629,312.633,26.61,312.733,312.761,312.733,312.746,28.9,True
'2018-03-26T17:02:00',312.633,312.669,312.629,312.669,47.36,312.751,312.786,312.741,312.781,57.23,False
'2018-03-26T17:03:00',312.669,312.669,312.657,312.657,6.19,312.776,312.776,312.771,312.771,5.43,False
'2018-03-26T17:04:00',312.655,312.656,312.655,312.656,3.0,312.771,312.771,312.771,312.771,3.38,True
'2018-03-26T17:05:00',312.656,312.666,312.656,312.659,15.34,312.768,312.776,312.768,312.769,13.44,True
'2018-03-26T17:06:00',312.659,312.669,312.659,312.659,12.0,312.771,312.786,312.766,312.771,8.99,True
'2018-03-26T17:07:00',312.669,312.698,312.669,312.688,28.5,312.771,312.812,312.771,312.801,25.64,True
'2018-03-26T17:08:00',312.688,312.689,312.673,312.689,31.9,312.801,312.818,312.801,312.818,34.17,False
'2018-03-26T17:09:00',312.689,312.698,312.689,312.689,36.2,312.818,312.821,312.801,312.802,35.78,True
'2018-03-26T17:10:00',312.689,312.699,312.681,312.699,22.14,312.802,312.829,312.802,312.829,23.28,False
'2018-03-26T17:11:00',312.689,312.699,312.671,312.671,33.6,312.821,312.826,312.791,312.791,33.78,True
'2018-03-26T17:12:00',312.669,312.689,312.669,312.679,26.64,312.791,312.802,312.791,312.801,26.46,True
'2018-03-26T17:13:00',312.689,312.689,312.669,312.683,46.18,312.811,312.811,312.791,312.811,47.3,True
'2018-03-26T17:14:00',312.684,312.699,312.684,312.689,16.7,312.81,312.821,312.808,312.808,14.79,True
'2018-03-26T17:15:00',312.689,312.699,312.689,312.699,12.76,312.806,312.818,312.801,312.811,11.8,False
'2018-03-26T17:16:00',312.699,312.699,312.683,312.689,43.66,312.811,312.818,312.801,312.806,44.04,True
'2018-03-26T17:17:00',312.689,312.689,312.684,312.689,74.48,312.808,312.811,312.806,312.811,74.66,False
'2018-03-26T17:18:00',312.686,312.689,312.682,312.689,70.01,312.811,312.811,312.809,312.811,72.85,False
'2018-03-26T17:19:00',312.687,312.689,312.674,312.689,99.28,312.811,312.811,312.801,312.811,95.89,False
'2018-03-26T17:20:00',312.687,312.689,312.676,312.679,100.98,312.811,312.811,312.801,312.802,101.17,False
'2018-03-26T17:21:00',312.679,312.679,312.658,312.658,68.88,312.801,312.801,312.776,312.776,63.57,False
'2018-03-26T17:22:00',312.659,312.659,312.649,312.659,123.63,312.776,312.778,312.764,312.773,96.41,False
'2018-03-26T17:23:00',312.659,312.659,312.639,312.639,161.57,312.773,312.781,312.761,312.761,129.7,False
'2018-03-26T17:24:00',312.649,312.649,312.617,312.629,117.2,312.761,312.764,312.731,312.751,109.95,True
'2018-03-26T17:25:00',312.64,312.712,312.64,312.686,44.37,312.761,312.823,312.761,312.823,43.14,True
'2018-03-26T17:26:00',312.685,312.697,312.684,312.69,23.09,312.826,312.831,312.821,312.83,18.59,True
'2018-03-26T17:27:00',312.69,312.697,312.69,312.697,5.07,312.826,312.833,312.826,312.833,5.07,True
'2018-03-26T17:28:00',312.702,312.702,312.688,312.7,40.37,312.842,312.842,312.813,312.835,41.68,True
'2018-03-26T17:29:00',312.697,312.713,312.697,312.713,14.27,312.835,312.851,312.835,312.851,13.52,False
'2018-03-26T17:30:00',312.709,312.709,312.685,312.697,44.48,312.849,312.849,312.801,312.839,44.15,True
'2018-03-26T17:31:00',312.699,312.785,312.699,312.764,42.79,312.839,312.914,312.839,312.902,40.18,True
'2018-03-26T17:32:00',312.766,312.776,312.766,312.772,17.65,312.903,312.916,312.903,312.912,17.65,False
'2018-03-26T17:33:00',312.768,312.772,312.768,312.772,6.76,312.907,312.912,312.907,312.911,6.76,False
'2018-03-26T17:34:00',312.769,312.769,312.76,312.76,11.83,312.902,312.902,312.886,312.886,11.83,True
'2018-03-26T17:35:00',312.76,312.769,312.759,312.76,16.33,312.88,312.9,312.88,312.9,16.33,False
'2018-03-26T17:36:00',312.759,312.759,312.751,312.753,16.9,312.892,312.892,312.882,312.886,16.52,True
'2018-03-26T17:37:00',312.757,312.76,312.756,312.76,6.76,312.892,312.899,312.892,312.896,6.76,True
'2018-03-26T17:38:00',312.758,312.763,312.758,312.763,3.38,312.896,312.902,312.896,312.902,3.38,True
'2018-03-26T17:39:00',312.769,312.772,312.767,312.772,18.4,312.899,312.906,312.892,312.906,18.59,False
'2018-03-26T17:40:00',312.772,312.775,312.769,312.769,13.33,312.906,312.908,312.904,312.908,11.83,False
'2018-03-26T17:41:00',312.766,312.769,312.766,312.769,11.64,312.906,312.906,312.9,312.904,11.64,True
'2018-03-26T17:42:00',312.768,312.774,312.768,312.77,9.95,312.896,312.91,312.889,312.91,11.45,False
'2018-03-26T17:43:00',312.771,312.771,312.769,312.769,5.07,312.909,312.909,312.905,312.905,5.07,False
'2018-03-26T17:44:00',312.769,312.769,312.766,312.766,10.89,312.906,312.906,312.896,312.896,10.14,True
'2018-03-26T17:45:00',312.76,312.769,312.757,312.769,79.95,312.896,312.902,312.876,312.901,79.76,True
'2018-03-26T17:46:00',312.774,312.799,312.77,312.789,87.42,312.902,312.921,312.894,312.901,84.84,False
'2018-03-26T17:47:00',312.789,312.797,312.749,312.751,47.1,312.901,312.911,312.862,312.867,42.54,True
'2018-03-26T17:48:00',312.751,312.759,312.745,312.759,27.59,312.866,312.875,312.861,312.871,25.5,True
'2018-03-26T17:49:00',312.759,312.759,312.759,312.759,6.38,312.872,312.875,312.872,312.874,6.19,False
'2018-03-26T17:50:00',312.759,312.76,312.749,312.759,20.07,312.875,312.875,312.871,312.873,18.19,False
'2018-03-26T17:51:00',312.759,312.759,312.749,312.759,22.71,312.871,312.875,312.871,312.873,19.88,True
'2018-03-26T17:52:00',312.759,312.762,312.749,312.762,45.96,312.871,312.875,312.871,312.874,42.76,False
'2018-03-26T17:53:00',312.759,312.762,312.75,312.759,20.06,312.871,312.881,312.871,312.873,17.26,False
'2018-03-26T17:54:00',312.758,312.759,312.749,312.752,14.26,312.871,312.873,312.858,312.864,13.23,False
'2018-03-26T17:55:00',312.749,312.749,312.695,312.698,96.77,312.856,312.856,312.808,312.814,100.69,False
'2018-03-26T17:56:00',312.699,312.699,312.698,312.699,64.69,312.818,312.818,312.811,312.811,72.51,False
'2018-03-26T17:57:00',312.699,312.699,312.689,312.689,9.57,312.827,312.828,312.823,312.823,10.8,False
'2018-03-26T17:58:00',312.689,312.693,312.689,312.689,17.83,312.823,312.823,312.821,312.821,11.3,True
'2018-03-26T17:59:00',312.689,312.698,312.686,312.698,72.45,312.826,312.826,312.806,312.824,65.47,False
'2018-03-26T18:00:00',312.698,312.698,312.689,312.689,98.76,312.822,312.826,312.809,312.812,91.79,False
'2018-03-26T18:01:00',312.689,312.689,312.669,312.679,97.03,312.812,312.812,312.797,312.802,93.07,False
'2018-03-26T18:02:00',312.679,312.681,312.667,312.679,56.87,312.802,312.82,312.801,312.802,58.39,False
'2018-03-26T18:03:00',312.679,312.679,312.668,312.677,62.3,312.802,312.807,312.794,312.801,66.84,True
'2018-03-26T18:04:00',312.679,312.679,312.676,312.679,69.46,312.802,312.812,312.802,312.812,72.27,False
'2018-03-26T18:05:00',312.679,312.679,312.669,312.669,33.78,312.812,312.812,312.806,312.809,23.66,True
'2018-03-26T18:06:00',312.67,312.679,312.669,312.669,27.22,312.81,312.813,312.81,312.813,23.91,False
'2018-03-26T18:07:00',312.669,312.671,312.669,312.669,46.17,312.813,312.813,312.805,312.805,30.46,True
'2018-03-26T18:08:00',312.679,312.679,312.679,312.679,16.9,312.813,312.816,312.806,312.812,16.9,False
'2018-03-26T18:09:00',312.679,312.679,312.678,312.679,31.16,312.812,312.812,312.801,312.812,32.67,False
'2018-03-26T18:10:00',312.679,312.679,312.676,312.679,21.02,312.812,312.814,312.801,312.801,22.72,True
'2018-03-26T18:11:00',312.679,312.72,312.676,312.719,103.4,312.806,312.837,312.801,312.836,103.61,False
'2018-03-26T18:12:00',312.719,312.719,312.717,312.719,89.47,312.834,312.841,312.831,312.834,58.35,True
'2018-03-26T18:13:00',312.719,312.726,312.719,312.724,84.59,312.834,312.841,312.831,312.841,85.22,False
'2018-03-26T18:14:00',312.724,312.729,312.719,312.724,73.89,312.841,312.842,312.833,312.841,65.52,False
'2018-03-26T18:15:00',312.719,312.729,312.716,312.719,119.83,312.841,312.843,312.831,312.831,94.95,True
'2018-03-26T18:16:00',312.723,312.724,312.709,312.721,79.9,312.834,312.837,312.827,312.833,65.67,False
'2018-03-26T18:17:00',312.719,312.729,312.709,312.721,51.95,312.831,312.842,312.827,312.833,38.12,True
'2018-03-26T18:18:00',312.719,312.729,312.719,312.729,78.83,312.831,312.841,312.831,312.841,65.64,False
'2018-03-26T18:19:00',312.721,312.729,312.719,312.729,94.6,312.833,312.841,312.831,312.841,86.28,False
'2018-03-26T18:20:00',312.721,312.729,312.717,312.729,120.54,312.833,312.844,312.831,312.841,107.27,False
'2018-03-26T18:21:00',312.721,312.729,312.719,312.729,61.2,312.833,312.841,312.833,312.841,56.45,False
'2018-03-26T18:22:00',312.729,312.729,312.715,312.729,94.85,312.841,312.853,312.833,312.841,89.88,True
'2018-03-26T18:23:00',312.721,312.756,312.719,312.752,135.28,312.833,312.881,312.831,312.871,99.05,True
'2018-03-26T18:24:00',312.749,312.779,312.749,312.759,75.02,312.864,312.897,312.861,312.881,65.64,True
'2018-03-26T18:25:00',312.776,312.789,312.776,312.789,16.13,312.888,312.901,312.888,312.901,16.1,False
'2018-03-26T18:26:00',312.789,312.789,312.759,312.779,34.34,312.901,312.901,312.881,312.893,30.4,True
'2018-03-26T18:27:00',312.779,312.779,312.779,312.779,5.07,312.895,312.896,312.895,312.896,3.36,True
'2018-03-26T18:28:00',312.779,312.789,312.778,312.779,28.15,312.896,312.92,312.896,312.915,21.33,False
'2018-03-26T18:29:00',312.779,312.779,312.769,312.779,50.29,312.915,312.919,312.891,312.912,39.26,False
'2018-03-26T18:30:00',312.779,312.779,312.779,312.779,30.98,312.912,312.921,312.908,312.912,30.04,False
'2018-03-26T18:31:00',312.779,312.779,312.779,312.779,5.07,312.919,312.919,312.911,312.911,5.07,True
'2018-03-26T18:32:00',312.769,312.789,312.769,312.789,38.67,312.921,312.923,312.908,312.923,35.47,False
'2018-03-26T18:33:00',312.789,312.789,312.779,312.789,16.33,312.923,312.923,312.911,312.923,15.38,True
'2018-03-26T18:34:00',312.779,312.799,312.779,312.799,88.82,312.923,312.946,312.911,312.932,77.73,True
'2018-03-26T18:35:00',312.799,312.809,312.789,312.809,35.67,312.939,312.951,312.913,312.945,30.59,True
'2018-03-26T18:36:00',312.809,312.809,312.799,312.809,4.69,312.945,312.961,312.945,312.954,4.69,False
'2018-03-26T18:37:00',312.809,312.819,312.799,312.799,40.17,312.943,312.951,312.931,312.931,36.24,False
'2018-03-26T18:38:00',312.799,312.799,312.763,312.789,49.16,312.931,312.931,312.875,312.918,42.41,False
'2018-03-26T18:39:00',312.789,312.789,312.789,312.789,6.19,312.918,312.92,312.918,312.918,6.76,False
'2018-03-26T18:40:00',312.789,312.789,312.789,312.789,19.9,312.919,312.921,312.917,312.917,20.28,True
'2018-03-26T18:41:00',312.789,312.82,312.789,312.82,58.52,312.911,312.941,312.91,312.932,51.57,False
'2018-03-26T18:42:00',312.819,312.831,312.807,312.807,59.26,312.931,312.956,312.921,312.921,57.78,True
'2018-03-26T18:43:00',312.809,312.821,312.809,312.821,9.75,312.915,312.946,312.915,312.946,8.24,True
'2018-03-26T18:44:00',312.826,312.827,312.82,312.827,7.88,312.949,312.949,312.949,312.949,5.6,False
'2018-03-26T18:45:00',312.82,312.827,312.819,312.826,41.83,312.949,312.951,312.946,312.947,36.0,False
'2018-03-26T18:46:00',312.825,312.826,312.801,312.809,61.73,312.946,312.946,312.921,312.938,55.94,True
'2018-03-26T18:47:00',312.816,312.829,312.816,312.819,29.83,312.941,312.951,312.941,312.941,30.03,True
'2018-03-26T18:48:00',312.819,312.829,312.809,312.829,77.7,312.941,312.961,312.927,312.961,70.75,True
'2018-03-26T18:49:00',312.829,312.849,312.829,312.839,62.68,312.961,312.981,312.961,312.972,57.62,True
'2018-03-26T18:50:00',312.839,312.849,312.828,312.849,29.83,312.974,312.981,312.948,312.981,24.95,True
'2018-03-26T18:51:00',312.839,312.849,312.839,312.849,15.58,312.972,312.994,312.972,312.994,11.83,True
'2018-03-26T18:52:00',312.858,312.859,312.849,312.859,65.89,313.0,313.0,312.991,312.998,53.88,True
'2018-03-26T18:53:00',312.859,312.859,312.859,312.859,19.52,312.999,313.001,312.993,313.0,16.88,False
'2018-03-26T18:54:00',312.859,312.859,312.859,312.859,12.2,313.0,313.0,313.0,313.0,8.8,False
'2018-03-26T18:55:00',312.859,312.859,312.859,312.859,45.61,312.998,312.998,312.991,312.991,32.11,False
'2018-03-26T18:56:00',312.859,312.859,312.859,312.859,58.54,312.991,312.991,312.991,312.991,43.94,False
'2018-03-26T18:57:00',312.859,312.859,312.859,312.859,20.27,312.991,312.991,312.991,312.991,15.21,False
'2018-03-26T18:58:00',312.859,312.859,312.859,312.859,67.74,312.991,312.991,312.991,312.991,52.39,False
'2018-03-26T18:59:00',312.859,312.86,312.859,312.859,33.79,312.991,312.991,312.991,312.991,28.73,True
'2018-03-26T19:00:00',312.859,312.859,312.849,312.856,34.67,312.991,313.017,312.991,313.009,35.25,True
'2018-03-26T19:01:00',312.856,312.859,312.849,312.859,69.71,313.009,313.011,313.001,313.008,65.25,False
'2018-03-26T19:02:00',312.859,312.859,312.849,312.859,22.5,313.008,313.009,313.001,313.003,22.88,False
'2018-03-26T19:03:00',312.859,312.859,312.859,312.859,9.0,313.001,313.003,313.001,313.003,10.5,True
'2018-03-26T19:04:00',312.869,312.869,312.869,312.869,4.5,312.991,313.001,312.991,313.001,4.5,False
'2018-03-26T19:05:00',312.869,312.869,312.869,312.869,0.0,313.001,313.001,313.001,313.001,0.0,False
'2018-03-26T19:06:00',312.869,312.869,312.869,312.869,0.0,313.001,313.001,313.001,313.001,0.0,False
'2018-03-26T19:07:00',312.869,312.869,312.869,312.869,0.0,313.001,313.001,313.001,313.001,0.0,False
'2018-03-26T19:08:00',312.869,312.869,312.869,312.869,0.0,313.001,313.001,313.001,313.001,0.0,False
'2018-03-26T19:09:00',312.869,312.869,312.869,312.869,0.0,313.001,313.001,313.001,313.001,0.0,False
'2018-03-26T19:10:00',312.869,312.869,312.865,312.865,2.62,312.991,312.991,312.981,312.981,3.0,False
'2018-03-26T19:11:00',312.865,312.865,312.865,312.865,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T19:12:00',312.865,312.865,312.865,312.865,0.0,312.981,312.981,312.981,312.981,0.0,True
'2018-03-26T19:13:00',312.869,312.869,312.869,312.869,1.5,312.991,312.991,312.991,312.991,1.5,False
'2018-03-26T19:14:00',312.851,312.869,312.851,312.868,5.24,313.001,313.001,312.981,312.981,6.0,False
'2018-03-26T19:15:00',312.857,312.859,312.847,312.859,22.27,312.998,313.006,312.981,312.981,22.88,False
'2018-03-26T19:16:00',312.859,312.859,312.859,312.859,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T19:17:00',312.859,312.859,312.859,312.859,1.5,312.981,312.981,312.981,312.981,1.5,False
'2018-03-26T19:18:00',312.859,312.859,312.859,312.859,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T19:19:00',312.859,312.859,312.859,312.859,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T19:20:00',312.859,312.859,312.859,312.859,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T19:21:00',312.859,312.859,312.859,312.859,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T19:22:00',312.849,312.849,312.829,312.829,18.19,312.994,312.995,312.984,312.991,18.22,True
'2018-03-26T19:23:00',312.833,312.833,312.83,312.83,4.5,312.991,312.991,312.991,312.991,6.75,False
'2018-03-26T19:24:00',312.83,312.83,312.83,312.83,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T19:25:00',312.829,312.832,312.829,312.829,12.0,312.991,312.994,312.99,312.991,13.5,False
'2018-03-26T19:26:00',312.829,312.829,312.829,312.829,9.0,312.989,312.991,312.988,312.988,9.0,True
'2018-03-26T19:27:00',312.822,312.829,312.819,312.829,40.88,312.988,312.993,312.984,312.99,40.88,False
'2018-03-26T19:28:00',312.829,312.829,312.829,312.829,33.0,312.988,312.991,312.987,312.987,41.26,True
'2018-03-26T19:29:00',312.831,312.833,312.829,312.832,40.5,312.993,312.995,312.987,312.994,40.88,False
'2018-03-26T19:30:00',312.831,312.831,312.829,312.831,43.5,312.991,312.993,312.987,312.993,43.5,False
'2018-03-26T19:31:00',312.829,312.834,312.829,312.831,91.5,312.983,312.996,312.98,312.993,93.02,True
'2018-03-26T19:32:00',312.831,312.833,312.829,312.833,75.0,312.991,312.995,312.983,312.995,74.07,False
'2018-03-26T19:33:00',312.833,312.833,312.829,312.833,63.57,312.991,312.995,312.983,312.995,65.28,False
'2018-03-26T19:34:00',312.833,312.833,312.829,312.829,25.69,312.991,312.995,312.983,312.991,25.88,True
'2018-03-26T19:35:00',312.833,312.84,312.829,312.84,39.75,312.991,313.002,312.982,313.002,39.95,False
'2018-03-26T19:36:00',312.839,312.84,312.839,312.84,3.0,313.001,313.002,313.001,313.002,3.19,False
'2018-03-26T19:37:00',312.84,312.84,312.84,312.84,0.0,313.002,313.002,313.002,313.002,0.0,False
'2018-03-26T19:38:00',312.84,312.84,312.84,312.84,0.0,313.002,313.002,313.002,313.002,0.0,False
'2018-03-26T19:39:00',312.853,312.853,312.802,312.827,36.4,313.017,313.017,312.908,312.991,22.39,True
'2018-03-26T19:40:00',312.827,312.852,312.819,312.831,20.25,312.991,312.995,312.983,312.995,16.06,False
'2018-03-26T19:41:00',312.831,312.831,312.83,312.831,7.5,312.995,312.995,312.994,312.995,5.6,False
'2018-03-26T19:42:00',312.831,312.831,312.831,312.831,3.0,312.995,312.995,312.995,312.995,2.24,False
'2018-03-26T19:43:00',312.831,312.831,312.831,312.831,1.5,312.995,312.995,312.995,312.995,1.12,False
'2018-03-26T19:44:00',312.831,312.831,312.831,312.831,3.0,312.995,312.995,312.995,312.995,2.24,False
'2018-03-26T19:45:00',312.831,312.831,312.831,312.831,1.5,312.995,312.995,312.995,312.995,1.12,False
'2018-03-26T19:46:00',312.831,312.831,312.831,312.831,3.0,312.995,312.995,312.995,312.995,2.24,False
'2018-03-26T19:47:00',312.831,312.831,312.831,312.831,1.5,312.995,312.995,312.995,312.995,1.12,True
'2018-03-26T19:48:00',312.831,312.831,312.831,312.831,3.0,312.995,312.997,312.995,312.997,2.62,False
'2018-03-26T19:49:00',312.831,312.831,312.831,312.831,0.0,312.997,312.997,312.997,312.997,0.0,False
'2018-03-26T19:50:00',312.829,312.829,312.829,312.829,1.5,312.995,312.995,312.995,312.995,1.5,False
'2018-03-26T19:51:00',312.829,312.829,312.829,312.829,0.0,312.995,312.995,312.995,312.995,0.0,True
'2018-03-26T19:52:00',312.828,312.839,312.828,312.839,12.0,312.994,312.994,312.971,312.988,12.0,False
'2018-03-26T19:53:00',312.839,312.839,312.839,312.839,0.0,312.988,312.988,312.988,312.988,0.0,False
'2018-03-26T19:54:00',312.839,312.839,312.839,312.839,0.0,312.988,312.988,312.988,312.988,0.0,True
'2018-03-26T19:55:00',312.849,312.859,312.849,312.859,5.25,312.981,312.991,312.981,312.991,5.24,False
'2018-03-26T19:56:00',312.859,312.859,312.859,312.859,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T19:57:00',312.859,312.859,312.859,312.859,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T19:58:00',312.859,312.859,312.859,312.859,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T19:59:00',312.859,312.859,312.859,312.859,0.0,312.991,312.991,312.991,312.991,0.0,True
'2018-03-26T20:00:00',312.859,312.879,312.846,312.879,16.85,313.008,313.028,313.008,313.028,14.27,False
'2018-03-26T20:01:00',312.879,312.879,312.879,312.879,1.72,313.011,313.011,313.011,313.011,1.5,True
'2018-03-26T20:02:00',312.879,312.889,312.876,312.889,12.05,313.011,313.011,313.001,313.011,10.5,False
'2018-03-26T20:03:00',312.889,312.889,312.889,312.889,4.94,313.011,313.011,313.011,313.011,4.5,False
'2018-03-26T20:04:00',312.889,312.889,312.869,312.879,9.25,313.011,313.011,313.001,313.001,9.0,False
'2018-03-26T20:05:00',312.879,312.879,312.863,312.863,6.06,313.001,313.001,312.991,312.991,6.0,False
'2018-03-26T20:06:00',312.857,312.859,312.857,312.859,2.92,312.994,312.994,312.991,312.991,3.0,False
'2018-03-26T20:07:00',312.859,312.859,312.859,312.859,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T20:08:00',312.857,312.857,312.849,312.849,3.44,312.981,312.981,312.981,312.981,3.0,False
'2018-03-26T20:09:00',312.849,312.849,312.849,312.849,0.0,312.981,312.981,312.981,312.981,0.0,True
'2018-03-26T20:10:00',312.852,312.852,312.852,312.852,1.2,312.981,312.981,312.981,312.981,1.5,False
'2018-03-26T20:11:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:12:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:13:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:14:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:15:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:16:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:17:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:18:00',312.852,312.852,312.852,312.852,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:19:00',312.849,312.852,312.849,312.849,6.3,312.971,312.981,312.971,312.974,7.5,False
'2018-03-26T20:20:00',312.842,312.849,312.842,312.849,4.42,312.974,312.974,312.974,312.974,6.75,False
'2018-03-26T20:21:00',312.849,312.849,312.849,312.849,0.0,312.974,312.974,312.974,312.974,0.0,True
'2018-03-26T20:22:00',312.839,312.849,312.839,312.849,4.42,312.998,312.998,312.998,312.998,5.16,False
'2018-03-26T20:23:00',312.839,312.849,312.839,312.849,2.92,312.998,312.998,312.998,312.998,3.44,False
'2018-03-26T20:24:00',312.839,312.839,312.839,312.839,1.5,313.0,313.0,313.0,313.0,1.5,False
'2018-03-26T20:25:00',312.839,312.839,312.839,312.839,0.0,313.0,313.0,313.0,313.0,0.0,True
'2018-03-26T20:26:00',312.839,312.849,312.839,312.849,2.92,312.998,312.998,312.998,312.998,3.44,False
'2018-03-26T20:27:00',312.852,312.852,312.852,312.852,1.2,312.981,312.981,312.981,312.981,1.5,False
'2018-03-26T20:28:00',312.849,312.849,312.846,312.849,5.62,312.971,312.971,312.971,312.971,6.0,False
'2018-03-26T20:29:00',312.839,312.839,312.839,312.839,1.5,312.971,312.971,312.971,312.971,1.5,False
'2018-03-26T20:30:00',312.849,312.849,312.839,312.839,3.44,312.971,312.971,312.971,312.971,3.0,False
'2018-03-26T20:31:00',312.839,312.839,312.839,312.839,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T20:32:00',312.839,312.839,312.839,312.839,0.0,312.971,312.971,312.971,312.971,0.0,True
'2018-03-26T20:33:00',312.849,312.849,312.849,312.849,10.1,312.971,312.991,312.971,312.991,8.99,False
'2018-03-26T20:34:00',312.849,312.849,312.849,312.849,3.44,312.991,312.991,312.971,312.971,3.19,True
'2018-03-26T20:35:00',312.849,312.859,312.849,312.857,8.16,312.971,312.991,312.971,312.981,7.5,False
'2018-03-26T20:36:00',312.857,312.857,312.857,312.857,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:37:00',312.849,312.849,312.849,312.849,9.66,312.981,312.981,312.981,312.981,9.0,False
'2018-03-26T20:38:00',312.849,312.849,312.849,312.849,3.22,312.981,312.981,312.981,312.981,3.0,False
'2018-03-26T20:39:00',312.849,312.849,312.849,312.849,6.44,312.981,312.981,312.981,312.981,6.0,False
'2018-03-26T20:40:00',312.849,312.849,312.849,312.849,9.66,312.981,312.981,312.981,312.981,9.0,False
'2018-03-26T20:41:00',312.849,312.849,312.849,312.849,3.22,312.981,312.981,312.981,312.981,3.0,False
'2018-03-26T20:42:00',312.832,312.849,312.832,312.849,6.36,312.998,312.998,312.981,312.981,6.22,False
'2018-03-26T20:43:00',312.849,312.849,312.849,312.849,6.44,312.981,312.981,312.981,312.981,6.0,False
'2018-03-26T20:44:00',312.849,312.849,312.849,312.849,9.66,312.981,312.981,312.981,312.981,9.0,False
'2018-03-26T20:45:00',312.849,312.849,312.849,312.849,6.44,312.981,312.981,312.981,312.981,6.0,True
'2018-03-26T20:46:00',312.849,312.859,312.849,312.859,4.72,312.981,312.981,312.981,312.981,4.5,False
'2018-03-26T20:47:00',312.859,312.859,312.859,312.859,4.94,312.981,312.981,312.981,312.981,4.5,False
'2018-03-26T20:48:00',312.859,312.859,312.859,312.859,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:49:00',312.859,312.859,312.859,312.859,3.22,312.981,312.981,312.981,312.981,3.0,True
'2018-03-26T20:50:00',312.849,312.868,312.849,312.868,13.63,312.981,312.981,312.981,312.981,12.0,False
'2018-03-26T20:51:00',312.868,312.868,312.868,312.868,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:52:00',312.859,312.859,312.859,312.859,1.72,312.991,312.991,312.991,312.991,1.5,False
'2018-03-26T20:53:00',312.852,312.852,312.839,312.839,13.67,312.981,312.981,312.971,312.981,12.0,False
'2018-03-26T20:54:00',312.839,312.839,312.839,312.839,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T20:55:00',312.829,312.829,312.829,312.829,3.59,312.971,312.971,312.971,312.971,3.0,False
'2018-03-26T20:56:00',312.829,312.829,312.829,312.829,0.0,312.971,312.971,312.971,312.971,0.0,True
'2018-03-26T20:57:00',312.829,312.829,312.829,312.829,4.94,312.976,312.981,312.976,312.981,4.5,True
'2018-03-26T20:58:00',312.837,312.839,312.837,312.839,3.44,312.981,312.981,312.981,312.981,3.0,False
'2018-03-26T20:59:00',312.837,312.837,312.829,312.829,11.16,312.981,312.981,312.971,312.981,12.0,False
'2018-03-26T21:00:00',312.829,312.829,312.829,312.829,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T21:01:00',312.829,312.829,312.829,312.829,0.0,312.981,312.981,312.981,312.981,0.0,False
'2018-03-26T21:02:00',312.829,312.829,312.829,312.829,0.0,312.981,312.981,312.981,312.981,0.0,True
'2018-03-26T21:03:00',312.837,312.837,312.837,312.837,1.5,312.984,312.984,312.984,312.984,1.87,False
'2018-03-26T21:04:00',312.837,312.837,312.837,312.837,0.0,312.984,312.984,312.984,312.984,0.0,False
'2018-03-26T21:05:00',312.837,312.837,312.837,312.837,0.0,312.984,312.984,312.984,312.984,0.0,False
'2018-03-26T21:06:00',312.837,312.837,312.837,312.837,0.0,312.984,312.984,312.984,312.984,0.0,False
'2018-03-26T21:07:00',312.837,312.837,312.837,312.837,0.0,312.984,312.984,312.984,312.984,0.0,False
'2018-03-26T21:08:00',312.837,312.837,312.837,312.837,0.0,312.984,312.984,312.984,312.984,0.0,False
'2018-03-26T21:09:00',312.837,312.837,312.837,312.837,1.5,312.971,312.971,312.971,312.971,1.5,False
'2018-03-26T21:10:00',312.827,312.827,312.809,312.816,16.48,312.961,312.981,312.961,312.981,17.44,False
'2018-03-26T21:11:00',312.814,312.816,312.814,312.816,4.5,312.978,312.98,312.978,312.98,4.5,False
'2018-03-26T21:12:00',312.814,312.815,312.814,312.815,3.0,312.978,312.98,312.978,312.98,3.38,True
'2018-03-26T21:13:00',312.817,312.817,312.816,312.816,3.0,312.981,312.981,312.98,312.98,3.75,True
'2018-03-26T21:14:00',312.817,312.817,312.817,312.817,1.5,312.981,312.981,312.981,312.981,1.5,True
'2018-03-26T21:15:00',312.815,312.815,312.815,312.815,1.5,312.991,312.991,312.991,312.991,1.5,False
'2018-03-26T21:16:00',312.817,312.817,312.817,312.817,1.5,312.981,312.981,312.981,312.981,1.5,True
'2018-03-26T21:17:00',312.817,312.824,312.817,312.82,9.0,312.979,312.988,312.979,312.984,9.0,True
'2018-03-26T21:18:00',312.823,312.824,312.822,312.824,6.0,312.987,312.988,312.986,312.988,6.38,False
'2018-03-26T21:19:00',312.823,312.823,312.812,312.823,12.75,312.987,312.987,312.976,312.987,12.0,False
'2018-03-26T21:20:00',312.823,312.823,312.823,312.823,3.0,312.987,312.987,312.987,312.987,3.19,True
'2018-03-26T21:21:00',312.824,312.841,312.819,312.829,57.56,312.989,312.999,312.981,312.984,47.8,True
'2018-03-26T21:22:00',312.835,312.867,312.829,312.829,30.43,312.991,313.001,312.99,312.993,27.35,True
'2018-03-26T21:23:00',312.83,312.873,312.827,312.855,31.07,312.993,313.001,312.991,313.001,44.82,False
'2018-03-26T21:24:00',312.864,312.864,312.841,312.849,33.84,313.001,313.001,312.981,312.981,34.5,True
'2018-03-26T21:25:00',312.849,312.849,312.848,312.849,6.21,312.981,312.991,312.981,312.991,6.75,False
'2018-03-26T21:26:00',312.849,312.849,312.849,312.849,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T21:27:00',312.839,312.839,312.839,312.839,1.5,312.991,312.991,312.991,312.991,1.5,True
'2018-03-26T21:28:00',312.849,312.849,312.847,312.847,3.0,312.991,312.991,312.991,312.991,3.0,False
'2018-03-26T21:29:00',312.847,312.847,312.847,312.847,0.0,312.991,312.991,312.991,312.991,0.0,False
'2018-03-26T21:30:00',312.839,312.839,312.826,312.826,3.74,312.981,312.981,312.961,312.971,4.5,False
'2018-03-26T21:31:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:32:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:33:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:34:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:35:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:36:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:37:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:38:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:39:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:40:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:41:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:42:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:43:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:44:00',312.826,312.826,312.826,312.826,0.0,312.971,312.971,312.971,312.971,0.0,False
'2018-03-26T21:45:00',312.819,312.819,312.779,312.792,26.99,312.961,312.961,312.935,312.956,24.68,False
'2018-03-26T21:46:00',312.79,312.797,312.789,312.789,33.04,312.955,312.959,312.947,312.947,31.88,False
'2018-03-26T21:47:00',312.789,312.797,312.772,312.78,100.2,312.949,312.955,312.916,312.946,103.67,False
'2018-03-26T21:48:00',312.779,312.78,312.77,312.779,10.88,312.945,312.946,312.944,312.945,10.5,True
'2018-03-26T21:49:00',312.786,312.817,312.786,312.817,27.75,312.945,312.983,312.945,312.983,26.81,False
'2018-03-26T21:50:00',312.815,312.817,312.809,312.817,23.26,312.982,312.983,312.974,312.983,22.69,False
'2018-03-26T21:51:00',312.817,312.817,312.817,312.817,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-03-26T21:52:00',312.82,312.82,312.814,312.817,16.69,312.986,312.986,312.98,312.983,16.69,False
'2018-03-26T21:53:00',312.809,312.817,312.809,312.817,4.69,312.98,312.983,312.98,312.983,4.69,True
'2018-03-26T21:54:00',312.809,312.829,312.809,312.819,12.38,312.975,312.993,312.975,312.98,10.5,True
'2018-03-26T21:55:00',312.829,312.829,312.829,312.829,12.0,312.978,312.99,312.978,312.983,12.94,False
'2018-03-26T21:56:00',312.829,312.829,312.829,312.829,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-03-26T21:57:00',312.829,312.829,312.829,312.829,3.0,312.981,312.983,312.981,312.983,3.75,True
'2018-03-26T21:58:00',312.829,312.849,312.829,312.849,9.19,312.981,313.0,312.981,313.0,9.75,True
'2018-03-26T21:59:00',312.849,312.859,312.839,312.85,34.5,313.003,313.018,312.999,313.012,34.13,True
'2018-03-26T22:00:00',312.85,312.851,312.849,312.851,9.0,313.012,313.013,313.01,313.013,9.19,False
'2018-03-26T22:01:00',312.851,312.851,312.849,312.85,6.0,313.011,313.012,313.003,313.012,6.0,False
'2018-03-26T22:02:00',312.85,312.85,312.85,312.85,0.0,313.012,313.012,313.012,313.012,0.0,False
'2018-03-26T22:03:00',312.85,312.85,312.85,312.85,0.0,313.012,313.012,313.012,313.012,0.0,True
'2018-03-26T22:04:00',312.851,312.893,312.85,312.893,16.87,313.011,313.059,313.011,313.059,16.49,True
'2018-03-26T22:05:00',312.893,312.894,312.892,312.894,6.0,313.06,313.06,313.059,313.06,6.0,False
'2018-03-26T22:06:00',312.892,312.894,312.892,312.893,4.5,313.059,313.06,313.059,313.06,4.5,True
'2018-03-26T22:07:00',312.894,312.9,312.889,312.9,9.19,313.06,313.066,313.051,313.066,9.0,True
'2018-03-26T22:08:00',312.9,312.901,312.891,312.901,9.19,313.067,313.067,313.064,313.067,9.0,False
'2018-03-26T22:09:00',312.9,312.901,312.9,312.901,3.0,313.067,313.067,313.067,313.067,3.0,False
'2018-03-26T22:10:00',312.899,312.899,312.893,312.899,6.19,313.065,313.065,313.063,313.065,6.0,False
'2018-03-26T22:11:00',312.897,312.899,312.897,312.899,3.0,313.063,313.065,313.063,313.065,3.0,False
'2018-03-26T22:12:00',312.89,312.899,312.89,312.899,10.88,313.063,313.065,313.063,313.065,10.5,False
'2018-03-26T22:13:00',312.891,312.899,312.891,312.899,4.69,313.063,313.065,313.063,313.065,4.5,True
'2018-03-26T22:14:00',312.889,312.889,312.889,312.889,3.75,313.091,313.091,313.086,313.086,3.0,False
'2018-03-26T22:15:00',312.891,312.891,312.889,312.889,6.0,313.056,313.057,313.055,313.055,6.0,False
'2018-03-26T22:16:00',312.889,312.889,312.889,312.889,0.0,313.055,313.055,313.055,313.055,0.0,True
'2018-03-26T22:17:00',312.887,312.89,312.887,312.89,4.5,313.053,313.056,313.053,313.056,4.5,False
'2018-03-26T22:18:00',312.889,312.889,312.889,312.889,2.25,313.055,313.055,313.055,313.055,1.5,True
'2018-03-26T22:19:00',312.891,312.919,312.891,312.919,7.5,313.055,313.061,313.055,313.061,8.25,False
'2018-03-26T22:20:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:21:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:22:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:23:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:24:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:25:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:26:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:27:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:28:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:29:00',312.919,312.919,312.919,312.919,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:30:00',312.899,312.909,312.889,312.909,17.43,313.051,313.051,313.041,313.049,14.24,False
'2018-03-26T22:31:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:32:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:33:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:34:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:35:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:36:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:37:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-03-26T22:38:00',312.909,312.909,312.909,312.909,0.0,313.049,313.049,313.049,313.049,0.0,True
'2018-03-26T22:39:00',312.909,312.919,312.909,312.909,6.0,313.053,313.063,313.053,313.055,5.84,False
'2018-03-26T22:40:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:41:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:42:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:43:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:44:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:45:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:46:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:47:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,False
'2018-03-26T22:48:00',312.909,312.909,312.909,312.909,0.0,313.055,313.055,313.055,313.055,0.0,True
'2018-03-26T22:49:00',312.919,312.919,312.909,312.909,3.0,313.061,313.061,313.06,313.06,3.0,False
'2018-03-26T22:50:00',312.909,312.909,312.909,312.909,0.0,313.06,313.06,313.06,313.06,0.0,False
'2018-03-26T22:51:00',312.907,312.907,312.899,312.899,6.75,313.051,313.051,313.051,313.051,6.75,False
'2018-03-26T22:52:00',312.899,312.899,312.899,312.899,0.0,313.051,313.051,313.051,313.051,0.0,True
'2018-03-26T22:53:00',312.899,312.919,312.899,312.919,24.75,313.048,313.074,313.048,313.066,24.41,False
'2018-03-26T22:54:00',312.919,312.919,312.917,312.917,3.0,313.064,313.064,313.061,313.061,3.0,False
'2018-03-26T22:55:00',312.917,312.917,312.917,312.917,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:56:00',312.917,312.917,312.917,312.917,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:57:00',312.917,312.917,312.917,312.917,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:58:00',312.917,312.917,312.917,312.917,0.0,313.061,313.061,313.061,313.061,0.0,False
'2018-03-26T22:59:00',312.907,312.91,312.892,312.892,26.07,313.066,313.074,313.054,313.058,26.63,False
'2018-03-26T23:00:00',312.891,312.891,312.891,312.891,0.75,313.059,313.059,313.059,313.059,0.75,False
'2018-03-26T23:01:00',312.855,312.855,312.855,312.855,1.0,313.045,313.045,313.045,313.045,1.0,False
'2018-03-26T23:02:00',312.855,312.855,312.855,312.855,0.0,313.045,313.045,313.045,313.045,0.0,False
'2018-03-26T23:03:00',312.855,312.855,312.855,312.855,0.0,313.045,313.045,313.045,313.045,0.0,False
'2018-03-26T23:04:00',312.739,312.76,312.739,312.76,2.0,312.95,312.95,312.95,312.95,2.0,False
'2018-03-26T23:05:00',312.734,312.775,312.686,312.737,16.13,312.976,312.976,312.904,312.948,17.08,False
'2018-03-26T23:06:00',312.737,312.743,312.737,312.737,5.44,312.943,312.943,312.928,312.928,4.88,True
'2018-03-26T23:07:00',312.737,312.742,312.737,312.742,3.19,312.928,312.928,312.928,312.928,3.38,True
'2018-03-26T23:08:00',312.743,312.743,312.743,312.743,1.5,312.928,312.928,312.928,312.928,1.69,False
'2018-03-26T23:09:00',312.742,312.742,312.742,312.742,1.5,312.928,312.928,312.928,312.928,1.69,True
'2018-03-26T23:10:00',312.743,312.743,312.743,312.743,1.5,312.928,312.928,312.928,312.928,1.69,False
'2018-03-26T23:11:00',312.742,312.742,312.742,312.742,1.5,312.928,312.928,312.928,312.928,1.69,False
'2018-03-26T23:12:00',312.737,312.737,312.737,312.737,1.5,312.928,312.928,312.928,312.928,0.75,True
'2018-03-26T23:13:00',312.742,312.742,312.742,312.742,1.5,312.928,312.928,312.928,312.928,1.5,False
'2018-03-26T23:14:00',312.742,312.742,312.742,312.742,0.0,312.928,312.928,312.928,312.928,0.0,True
'2018-03-26T23:15:00',312.743,312.743,312.743,312.743,1.5,312.928,312.928,312.928,312.928,1.69,False
'2018-03-26T23:16:00',312.737,312.737,312.737,312.737,2.5,312.928,312.928,312.928,312.928,1.75,False
'2018-03-26T23:17:00',312.737,312.747,312.737,312.738,24.19,312.928,312.932,312.923,312.923,26.47,False
'2018-03-26T23:18:00',312.747,312.747,312.737,312.737,69.0,312.927,312.932,312.923,312.923,75.84,True
'2018-03-26T23:19:00',312.738,312.747,312.737,312.738,96.0,312.923,312.932,312.923,312.923,105.69,True
'2018-03-26T23:20:00',312.747,312.747,312.737,312.747,123.0,312.932,312.932,312.923,312.927,134.97,False
'2018-03-26T23:21:00',312.737,312.747,312.737,312.738,99.0,312.923,312.932,312.923,312.923,108.69,False
'2018-03-26T23:22:00',312.737,312.738,312.734,312.734,13.5,312.923,312.931,312.923,312.931,14.64,False
'2018-03-26T23:23:00',312.729,312.729,312.729,312.729,2.5,312.931,312.931,312.931,312.931,2.5,False
'2018-03-26T23:24:00',312.729,312.729,312.729,312.729,0.0,312.931,312.931,312.931,312.931,0.0,True
'2018-03-26T23:25:00',312.779,312.779,312.779,312.779,0.75,312.931,312.931,312.931,312.931,0.75,False
'2018-03-26T23:26:00',312.729,312.729,312.729,312.729,1.0,312.931,312.931,312.931,312.931,1.0,False
'2018-03-26T23:27:00',312.729,312.729,312.729,312.729,0.0,312.931,312.931,312.931,312.931,0.0,False
'2018-03-26T23:28:00',312.729,312.729,312.729,312.729,0.0,312.931,312.931,312.931,312.931,0.0,False
'2018-03-26T23:29:00',312.729,312.729,312.729,312.729,0.0,312.931,312.931,312.931,312.931,0.0,True
'2018-03-26T23:30:00',312.732,312.756,312.732,312.753,7.0,312.929,312.941,312.929,312.938,7.38,True
'2018-03-26T23:31:00',312.758,312.758,312.75,312.754,7.5,312.938,312.943,312.936,312.939,8.07,True
'2018-03-26T23:32:00',312.758,312.758,312.754,312.758,4.5,312.943,312.943,312.939,312.943,4.69,False
'2018-03-26T23:33:00',312.754,312.758,312.753,312.753,4.69,312.943,312.943,312.943,312.943,4.69,False
'2018-03-26T23:34:00',312.749,312.755,312.747,312.754,7.5,312.939,312.94,312.932,312.94,8.07,True
'2018-03-26T23:35:00',312.749,312.763,312.747,312.763,9.0,312.934,312.948,312.932,312.948,9.76,False
'2018-03-26T23:36:00',312.745,312.757,312.745,312.755,10.5,312.93,312.941,312.93,312.941,11.45,True
'2018-03-26T23:37:00',312.754,312.756,312.754,312.756,6.0,312.939,312.941,312.939,312.941,6.38,False
'2018-03-26T23:38:00',312.75,312.75,312.75,312.75,1.69,312.941,312.941,312.941,312.941,1.69,True
'2018-03-26T23:39:00',312.745,312.759,312.745,312.755,16.69,312.935,312.944,312.934,312.94,18.02,True
'2018-03-26T23:40:00',312.754,312.756,312.754,312.756,4.5,312.939,312.941,312.939,312.941,4.88,False
'2018-03-26T23:41:00',312.755,312.756,312.755,312.756,6.0,312.94,312.941,312.94,312.941,6.57,False
'2018-03-26T23:42:00',312.77,312.77,312.749,312.749,9.0,312.955,312.963,312.934,312.934,9.76,False
'2018-03-26T23:43:00',312.748,312.748,312.748,312.748,1.5,312.933,312.933,312.933,312.933,1.5,True
'2018-03-26T23:44:00',312.743,312.764,312.741,312.764,13.88,312.933,312.949,312.931,312.949,14.64,False
'2018-03-26T23:45:00',312.762,312.762,312.758,312.762,7.5,312.947,312.947,312.944,312.947,8.26,False
'2018-03-26T23:46:00',312.761,312.762,312.756,312.756,9.19,312.947,312.947,312.946,312.946,9.76,False
'2018-03-26T23:47:00',312.754,312.754,312.752,312.752,3.0,312.939,312.939,312.937,312.937,3.19,False
'2018-03-26T23:48:00',312.747,312.747,312.734,312.734,2.44,312.937,312.937,312.937,312.937,2.44,False
'2018-03-26T23:49:00',312.734,312.734,312.734,312.734,0.0,312.937,312.937,312.937,312.937,0.0,True
'2018-03-26T23:50:00',312.761,312.761,312.752,312.752,4.5,312.946,312.946,312.939,312.939,5.07,True
'2018-03-26T23:51:00',312.734,312.835,312.734,312.799,33.76,312.937,313.025,312.937,312.984,32.65,False
'2018-03-26T23:52:00',312.799,312.799,312.799,312.799,3.75,312.984,312.984,312.983,312.983,3.19,True
'2018-03-26T23:53:00',312.799,312.799,312.799,312.799,1.5,313.006,313.006,313.006,313.006,1.5,False
'2018-03-26T23:54:00',312.794,312.794,312.794,312.794,1.0,312.984,312.984,312.984,312.984,1.0,True
'2018-03-26T23:55:00',312.794,312.799,312.794,312.799,3.94,312.984,312.984,312.984,312.984,3.0,False
'2018-03-26T23:56:00',312.794,312.794,312.794,312.794,1.0,312.984,312.984,312.984,312.984,1.0,False
'2018-03-26T23:57:00',312.794,312.794,312.794,312.794,0.0,312.984,312.984,312.984,312.984,0.0,True
'2018-03-26T23:58:00',312.793,312.799,312.793,312.799,5.44,312.983,312.984,312.983,312.984,4.5,True
'2018-03-26T23:59:00',312.809,312.834,312.79,312.83,21.0,312.978,313.013,312.97,313.01,20.07,False
'2018-03-27T00:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T00:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T01:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T02:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T03:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T04:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T05:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T06:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T07:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:00:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:01:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:02:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:03:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:04:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:05:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:06:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:07:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:08:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:09:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:10:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:11:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:12:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:13:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:14:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:15:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:16:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:17:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:18:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:19:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:20:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:21:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:22:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:23:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:24:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:25:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:26:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:27:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:28:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:29:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:30:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:31:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:32:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:33:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:34:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:35:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:36:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:37:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:38:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:39:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:40:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:41:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:42:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:43:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:44:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:45:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:46:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:47:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:48:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:49:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:50:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:51:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:52:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:53:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:54:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:55:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:56:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:57:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:58:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T08:59:00',312.83,312.83,312.83,312.83,0.0,313.01,313.01,313.01,313.01,0.0,False
'2018-03-27T09:00:00',312.669,312.689,312.666,312.689,132.54,312.781,312.798,312.769,312.794,88.33,True
'2018-03-27T09:01:00',312.689,312.699,312.689,312.699,45.62,312.794,312.802,312.793,312.802,26.14,False
'2018-03-27T09:02:00',312.699,312.699,312.669,312.669,50.1,312.802,312.802,312.768,312.781,62.46,True
'2018-03-27T09:03:00',312.669,312.689,312.669,312.689,76.32,312.781,312.798,312.779,312.796,108.8,True
'2018-03-27T09:04:00',312.689,312.702,312.689,312.699,104.02,312.796,312.811,312.794,312.806,91.9,False
'2018-03-27T09:05:00',312.7,312.702,312.695,312.699,72.26,312.811,312.811,312.799,312.801,71.92,False
'2018-03-27T09:06:00',312.699,312.699,312.694,312.699,84.59,312.798,312.802,312.793,312.797,62.74,False
'2018-03-27T09:07:00',312.699,312.699,312.689,312.689,46.15,312.798,312.8,312.795,312.795,33.24,True
'2018-03-27T09:08:00',312.689,312.694,312.689,312.692,83.91,312.795,312.8,312.794,312.798,60.14,True
'2018-03-27T09:09:00',312.689,312.699,312.689,312.699,51.41,312.798,312.802,312.792,312.798,31.93,True
'2018-03-27T09:10:00',312.699,312.699,312.691,312.699,42.97,312.798,312.802,312.798,312.799,31.0,True
'2018-03-27T09:11:00',312.699,312.706,312.699,312.702,27.89,312.799,312.81,312.799,312.805,30.73,True
'2018-03-27T09:12:00',312.699,312.709,312.699,312.709,158.06,312.804,312.813,312.798,312.809,108.87,True
'2018-03-27T09:13:00',312.709,312.734,312.705,312.734,108.99,312.81,312.823,312.806,312.822,90.36,False
'2018-03-27T09:14:00',312.736,312.736,312.729,312.733,21.66,312.822,312.823,312.819,312.823,26.46,False
'2018-03-27T09:15:00',312.729,312.729,312.709,312.711,23.78,312.823,312.823,312.816,312.816,22.6,False
'2018-03-27T09:16:00',312.719,312.719,312.699,312.709,50.3,312.811,312.815,312.808,312.81,41.17,False
'2018-03-27T09:17:00',312.709,312.709,312.699,312.699,41.29,312.81,312.81,312.801,312.807,31.03,True
'2018-03-27T09:18:00',312.699,312.709,312.699,312.709,27.57,312.807,312.807,312.801,312.801,25.86,False
'2018-03-27T09:19:00',312.709,312.709,312.699,312.699,50.47,312.801,312.801,312.8,312.801,37.74,False
'2018-03-27T09:20:00',312.699,312.699,312.669,312.673,96.39,312.801,312.804,312.761,312.781,100.31,True
'2018-03-27T09:21:00',312.673,312.689,312.667,312.689,75.12,312.781,312.796,312.774,312.79,80.4,False
'2018-03-27T09:22:00',312.689,312.689,312.676,312.676,44.38,312.79,312.791,312.781,312.781,32.12,False
'2018-03-27T09:23:00',312.676,312.679,312.619,312.619,78.0,312.781,312.781,312.717,312.723,61.43,False
'2018-03-27T09:24:00',312.619,312.619,312.539,312.539,132.82,312.723,312.724,312.628,312.643,107.33,True
'2018-03-27T09:25:00',312.539,312.591,312.529,312.591,75.77,312.643,312.703,312.641,312.703,96.17,False
'2018-03-27T09:26:00',312.591,312.591,312.567,312.579,24.74,312.703,312.703,312.68,312.698,28.16,True
'2018-03-27T09:27:00',312.579,312.579,312.579,312.579,5.07,312.702,312.704,312.699,312.704,5.07,True
'2018-03-27T09:28:00',312.579,312.609,312.579,312.609,25.72,312.704,312.73,312.704,312.725,25.91,False
'2018-03-27T09:29:00',312.609,312.609,312.589,312.589,11.83,312.731,312.731,312.693,312.693,10.17,True
'2018-03-27T09:30:00',312.589,312.606,312.582,312.596,65.7,312.692,312.725,312.691,312.701,58.9,True
'2018-03-27T09:31:00',312.596,312.609,312.591,312.599,100.52,312.703,312.716,312.701,312.711,92.84,False
'2018-03-27T09:32:00',312.579,312.619,312.579,312.589,151.59,312.693,312.727,312.691,312.711,108.09,False
'2018-03-27T09:33:00',312.589,312.589,312.579,312.58,88.43,312.711,312.711,312.687,312.691,61.64,True
'2018-03-27T09:34:00',312.58,312.599,312.58,312.599,85.2,312.691,312.707,312.691,312.707,60.87,False
'2018-03-27T09:35:00',312.599,312.599,312.579,312.579,49.73,312.701,312.711,312.701,312.704,40.6,True
'2018-03-27T09:36:00',312.579,312.579,312.573,312.579,27.03,312.704,312.71,312.699,312.71,23.8,False
'2018-03-27T09:37:00',312.579,312.614,312.539,312.551,65.01,312.704,312.728,312.653,312.671,67.96,True
'2018-03-27T09:38:00',312.551,312.579,312.547,312.569,54.34,312.661,312.696,312.661,312.676,54.48,False
'2018-03-27T09:39:00',312.569,312.569,312.524,312.524,56.04,312.676,312.676,312.633,312.633,46.01,False
'2018-03-27T09:40:00',312.529,312.533,312.514,312.529,28.62,312.637,312.638,312.611,312.619,25.02,False
'2018-03-27T09:41:00',312.529,312.529,312.519,312.527,16.13,312.627,312.628,312.61,312.617,11.2,False
'2018-03-27T09:42:00',312.518,312.527,312.469,312.469,41.98,312.621,312.622,312.578,312.583,27.64,False
'2018-03-27T09:43:00',312.472,312.479,312.465,312.465,24.95,312.584,312.591,312.581,312.581,16.65,True
'2018-03-27T09:44:00',312.469,312.472,312.459,312.47,24.91,312.581,312.581,312.571,312.581,31.15,True
'2018-03-27T09:45:00',312.469,312.517,312.469,312.498,42.57,312.581,312.622,312.56,312.61,48.97,False
'2018-03-27T09:46:00',312.499,312.509,312.469,312.469,54.27,312.611,312.621,312.581,312.581,64.89,True
'2018-03-27T09:47:00',312.471,312.479,312.469,312.479,15.62,312.581,312.591,312.581,312.591,17.27,True
'2018-03-27T09:48:00',312.485,312.488,312.479,312.488,8.44,312.591,312.601,312.591,312.601,13.88,True
'2018-03-27T09:49:00',312.489,312.497,312.489,312.489,49.32,312.601,312.606,312.601,312.601,60.84,True
'2018-03-27T09:50:00',312.489,312.494,312.489,312.494,72.47,312.601,312.601,312.601,312.601,99.52,False
'2018-03-27T09:51:00',312.494,312.499,312.479,312.48,54.91,312.601,312.611,312.591,312.591,77.87,False
'2018-03-27T09:52:00',312.48,312.484,312.476,312.478,40.89,312.591,312.591,312.581,312.582,54.19,True
'2018-03-27T09:53:00',312.478,312.589,312.478,312.574,56.22,312.582,312.687,312.582,312.687,77.54,True
'2018-03-27T09:54:00',312.579,312.579,312.579,312.579,1.5,312.692,312.692,312.692,312.692,1.69,True
'2018-03-27T09:55:00',312.579,312.616,312.579,312.593,36.32,312.696,312.722,312.692,312.705,45.81,True
'2018-03-27T09:56:00',312.593,312.599,312.572,312.599,38.89,312.705,312.707,312.681,312.707,54.44,False
'2018-03-27T09:57:00',312.599,312.599,312.576,312.585,55.82,312.707,312.707,312.681,312.682,79.79,True
'2018-03-27T09:58:00',312.585,312.594,312.585,312.593,70.56,312.682,312.691,312.682,312.691,96.4,True
'2018-03-27T09:59:00',312.593,312.599,312.586,312.599,58.69,312.691,312.702,312.691,312.691,77.57,False
'2018-03-27T10:00:00',312.6,312.6,312.585,312.585,33.79,312.696,312.696,312.689,312.689,38.9,False
'2018-03-27T10:01:00',312.578,312.59,312.577,312.579,59.55,312.686,312.689,312.678,312.681,76.63,False
'2018-03-27T10:02:00',312.579,312.621,312.553,312.553,72.74,312.681,312.721,312.665,312.665,101.31,False
'2018-03-27T10:03:00',312.55,312.55,312.509,312.511,45.49,312.661,312.661,312.623,312.623,49.09,True
'2018-03-27T10:04:00',312.511,312.519,312.511,312.519,48.16,312.623,312.63,312.623,312.63,72.46,False
'2018-03-27T10:05:00',312.519,312.519,312.385,312.399,94.72,312.63,312.63,312.484,312.498,114.07,True
'2018-03-27T10:06:00',312.401,312.419,312.389,312.399,51.81,312.498,312.534,312.484,312.511,71.72,True
'2018-03-27T10:07:00',312.399,312.409,312.399,312.409,10.88,312.511,312.521,312.511,312.521,15.58,True
'2018-03-27T10:08:00',312.41,312.417,312.41,312.417,6.0,312.521,312.521,312.521,312.521,9.76,False
'2018-03-27T10:09:00',312.42,312.42,312.401,312.401,19.06,312.533,312.533,312.514,312.523,27.04,True
'2018-03-27T10:10:00',312.404,312.451,312.404,312.439,64.87,312.526,312.568,312.526,312.561,71.71,True
'2018-03-27T10:11:00',312.469,312.489,312.469,312.479,21.94,312.568,312.584,312.568,312.581,30.2,True
'2018-03-27T10:12:00',312.499,312.589,312.499,312.531,61.25,312.584,312.698,312.584,312.634,72.83,True
'2018-03-27T10:13:00',312.529,312.559,312.529,312.549,41.08,312.634,312.661,312.634,312.651,59.71,True
'2018-03-27T10:14:00',312.549,312.592,312.549,312.584,45.8,312.651,312.712,312.651,312.71,66.65,True
'2018-03-27T10:15:00',312.583,312.599,312.566,312.592,18.21,312.709,312.711,312.692,312.711,23.84,False
'2018-03-27T10:16:00',312.593,312.599,312.579,312.597,22.87,312.711,312.711,312.691,312.701,24.39,False
'2018-03-27T10:17:00',312.597,312.597,312.597,312.597,45.92,312.701,312.701,312.701,312.701,69.29,False
'2018-03-27T10:18:00',312.589,312.597,312.589,312.597,21.11,312.708,312.708,312.701,312.701,30.79,False
'2018-03-27T10:19:00',312.597,312.597,312.58,312.58,11.96,312.701,312.701,312.691,312.692,16.52,False
'2018-03-27T10:20:00',312.581,312.589,312.529,312.529,28.71,312.691,312.701,312.631,312.636,28.8,True
'2018-03-27T10:21:00',312.534,312.549,312.529,312.539,40.26,312.643,312.655,312.631,312.633,48.8,True
'2018-03-27T10:22:00',312.548,312.549,312.54,312.548,37.92,312.646,312.661,312.646,312.659,67.74,True
'2018-03-27T10:23:00',312.549,312.559,312.549,312.559,4.69,312.659,312.671,312.659,312.671,5.07,False
'2018-03-27T10:24:00',312.559,312.559,312.549,312.549,5.44,312.671,312.671,312.656,312.656,4.12,True
'2018-03-27T10:25:00',312.56,312.56,312.559,312.559,9.53,312.671,312.671,312.67,312.671,18.38,False
'2018-03-27T10:26:00',312.556,312.56,312.556,312.559,15.7,312.668,312.671,312.668,312.669,21.97,False
'2018-03-27T10:27:00',312.559,312.559,312.554,312.557,10.48,312.668,312.668,312.661,312.668,15.02,False
'2018-03-27T10:28:00',312.557,312.557,312.544,312.552,45.6,312.668,312.668,312.651,312.661,75.08,True
'2018-03-27T10:29:00',312.552,312.557,312.551,312.556,39.22,312.661,312.661,312.661,312.661,57.46,True
'2018-03-27T10:30:00',312.55,312.56,312.55,312.559,30.09,312.661,312.671,312.661,312.667,41.87,False
'2018-03-27T10:31:00',312.559,312.559,312.541,312.556,20.73,312.667,312.673,312.667,312.667,28.83,True
'2018-03-27T10:32:00',312.556,312.579,312.556,312.57,77.95,312.667,312.686,312.667,312.686,105.88,True
'2018-03-27T10:33:00',312.579,312.587,312.579,312.587,31.19,312.686,312.686,312.686,312.686,42.21,False
'2018-03-27T10:34:00',312.588,312.589,312.573,312.58,42.6,312.686,312.686,312.679,312.681,59.17,True
'2018-03-27T10:35:00',312.58,312.583,312.58,312.583,21.28,312.681,312.691,312.681,312.688,32.78,True
'2018-03-27T10:36:00',312.583,312.589,312.574,312.589,44.11,312.688,312.688,312.681,312.686,31.56,False
'2018-03-27T10:37:00',312.589,312.589,312.579,312.579,32.83,312.686,312.688,312.686,312.686,26.94,True
'2018-03-27T10:38:00',312.579,312.58,312.579,312.58,42.23,312.686,312.687,312.686,312.687,35.98,False
'2018-03-27T10:39:00',312.579,312.587,312.569,312.569,23.94,312.687,312.691,312.666,312.666,24.46,True
'2018-03-27T10:40:00',312.579,312.619,312.579,312.619,59.05,312.681,312.712,312.681,312.712,74.08,True
'2018-03-27T10:41:00',312.619,312.627,312.619,312.627,29.12,312.712,312.715,312.708,312.712,41.84,False
'2018-03-27T10:42:00',312.619,312.621,312.619,312.619,30.62,312.712,312.716,312.708,312.712,41.61,True
'2018-03-27T10:43:00',312.619,312.666,312.619,312.665,64.45,312.712,312.769,312.708,312.769,81.43,True
'2018-03-27T10:44:00',312.666,312.729,312.666,312.703,48.58,312.775,312.831,312.775,312.811,71.52,False
'2018-03-27T10:45:00',312.689,312.709,312.681,312.681,49.27,312.8,312.818,312.791,312.791,49.65,True
'2018-03-27T10:46:00',312.681,312.72,312.681,312.719,107.89,312.791,312.818,312.781,312.818,87.95,False
'2018-03-27T10:47:00',312.719,312.73,312.669,312.681,75.5,312.818,312.831,312.771,312.793,69.24,False
'2018-03-27T10:48:00',312.681,312.689,312.671,312.679,60.27,312.791,312.791,312.781,312.781,45.43,False
'2018-03-27T10:49:00',312.67,312.702,312.643,312.662,47.87,312.78,312.796,312.751,312.761,36.44,False
'2018-03-27T10:50:00',312.662,312.669,312.62,312.639,82.38,312.761,312.761,312.721,312.74,79.82,False
'2018-03-27T10:51:00',312.639,312.639,312.607,312.609,59.11,312.74,312.741,312.691,312.706,79.46,False
'2018-03-27T10:52:00',312.609,312.619,312.569,312.577,131.02,312.706,312.706,312.666,312.673,139.4,True
'2018-03-27T10:53:00',312.577,312.649,312.577,312.649,131.6,312.671,312.747,312.671,312.746,162.25,False
'2018-03-27T10:54:00',312.649,312.659,312.597,312.597,58.47,312.743,312.75,312.711,312.711,52.36,True
'2018-03-27T10:55:00',312.599,312.629,312.598,312.609,53.26,312.711,312.739,312.711,312.713,41.15,False
'2018-03-27T10:56:00',312.609,312.615,312.549,312.549,126.8,312.713,312.718,312.643,312.653,114.91,False
'2018-03-27T10:57:00',312.549,312.549,312.505,312.528,83.41,312.654,312.661,312.609,312.638,93.63,True
'2018-03-27T10:58:00',312.528,312.57,312.528,312.569,86.25,312.638,312.679,312.631,312.671,91.76,True
'2018-03-27T10:59:00',312.564,312.582,312.549,312.582,86.63,312.638,312.694,312.638,312.694,134.13,False
'2018-03-27T11:00:00',312.573,312.607,312.559,312.579,101.32,312.694,312.707,312.671,312.681,72.73,True
'2018-03-27T11:01:00',312.584,312.587,312.569,312.579,89.33,312.681,312.687,312.677,312.685,58.43,False
'2018-03-27T11:02:00',312.579,312.589,312.571,312.577,84.32,312.685,312.699,312.672,312.681,78.08,True
'2018-03-27T11:03:00',312.577,312.609,312.569,312.589,121.9,312.681,312.701,312.679,312.7,88.73,True
'2018-03-27T11:04:00',312.589,312.619,312.589,312.611,83.28,312.7,312.727,312.7,312.719,67.58,True
'2018-03-27T11:05:00',312.611,312.665,312.611,312.649,74.08,312.719,312.771,312.719,312.761,71.67,False
'2018-03-27T11:06:00',312.649,312.649,312.649,312.649,19.04,312.761,312.761,312.759,312.761,28.31,False
'2018-03-27T11:07:00',312.645,312.646,312.639,312.645,36.7,312.766,312.766,312.751,312.752,40.72,True
'2018-03-27T11:08:00',312.645,312.672,312.645,312.664,21.88,312.753,312.785,312.753,312.771,19.87,True
'2018-03-27T11:09:00',312.664,312.672,312.664,312.672,34.77,312.771,312.781,312.771,312.781,38.5,False
'2018-03-27T11:10:00',312.672,312.677,312.672,312.672,28.87,312.781,312.781,312.781,312.781,25.76,True
'2018-03-27T11:11:00',312.672,312.682,312.672,312.682,3.78,312.777,312.785,312.777,312.785,3.74,False
'2018-03-27T11:12:00',312.679,312.685,312.669,312.669,29.07,312.782,312.795,312.771,312.771,27.17,False
'2018-03-27T11:13:00',312.67,312.677,312.653,312.653,47.7,312.771,312.78,312.758,312.758,51.37,False
'2018-03-27T11:14:00',312.654,312.656,312.639,312.642,38.72,312.761,312.761,312.748,312.749,38.87,True
'2018-03-27T11:15:00',312.639,312.654,312.639,312.653,40.45,312.749,312.753,312.743,312.753,33.05,True
'2018-03-27T11:16:00',312.649,312.653,312.649,312.653,29.43,312.753,312.761,312.753,312.761,26.64,True
'2018-03-27T11:17:00',312.653,312.689,312.653,312.657,53.68,312.761,312.781,312.755,312.755,57.38,False
'2018-03-27T11:18:00',312.657,312.657,312.634,312.653,45.49,312.755,312.755,312.738,312.751,35.69,True
'2018-03-27T11:19:00',312.659,312.659,312.653,312.659,10.04,312.751,312.751,312.751,312.751,12.0,True
'2018-03-27T11:20:00',312.661,312.661,312.661,312.661,3.82,312.751,312.758,312.751,312.758,4.5,False
'2018-03-27T11:21:00',312.661,312.661,312.655,312.657,9.77,312.759,312.763,312.751,312.751,12.04,False
'2018-03-27T11:22:00',312.654,312.657,312.614,312.629,26.26,312.751,312.751,312.721,312.721,24.71,False
'2018-03-27T11:23:00',312.629,312.634,312.615,312.629,61.2,312.721,312.722,312.719,312.719,34.72,False
'2018-03-27T11:24:00',312.629,312.629,312.592,312.599,60.43,312.72,312.721,312.694,312.701,42.94,True
'2018-03-27T11:25:00',312.599,312.657,312.599,312.619,21.48,312.701,312.741,312.701,312.723,21.2,True
'2018-03-27T11:26:00',312.622,312.622,312.622,312.622,1.31,312.722,312.722,312.722,312.722,1.5,False
'2018-03-27T11:27:00',312.614,312.622,312.613,312.62,23.62,312.721,312.721,312.72,312.72,21.28,False
'2018-03-27T11:28:00',312.62,312.624,312.619,312.619,32.68,312.72,312.731,312.711,312.711,28.4,True
'2018-03-27T11:29:00',312.619,312.622,312.617,312.619,64.96,312.711,312.717,312.706,312.717,43.68,False
'2018-03-27T11:30:00',312.617,312.622,312.613,312.617,63.6,312.714,312.717,312.711,312.711,56.0,False
'2018-03-27T11:31:00',312.617,312.619,312.609,312.611,21.61,312.711,312.711,312.706,312.71,17.18,True
'2018-03-27T11:32:00',312.609,312.619,312.609,312.614,24.27,312.711,312.711,312.711,312.711,21.0,False
'2018-03-27T11:33:00',312.619,312.619,312.614,312.614,4.01,312.711,312.711,312.711,312.711,3.0,True
'2018-03-27T11:34:00',312.614,312.645,312.609,312.639,25.5,312.711,312.751,312.711,312.751,33.16,True
'2018-03-27T11:35:00',312.639,312.649,312.639,312.647,44.8,312.751,312.76,312.751,312.751,67.6,True
'2018-03-27T11:36:00',312.647,312.67,312.641,312.659,58.28,312.751,312.771,312.741,312.765,99.28,True
'2018-03-27T11:37:00',312.659,312.661,312.659,312.661,24.29,312.771,312.771,312.771,312.771,32.83,False
'2018-03-27T11:38:00',312.661,312.661,312.659,312.659,43.34,312.771,312.771,312.765,312.771,77.33,False
'2018-03-27T11:39:00',312.659,312.659,312.649,312.658,72.51,312.771,312.771,312.746,312.761,100.39,False
'2018-03-27T11:40:00',312.658,312.664,312.639,312.639,25.3,312.761,312.772,312.751,312.751,26.83,False
'2018-03-27T11:41:00',312.644,312.644,312.634,312.641,21.33,312.75,312.751,312.741,312.741,23.07,False
'2018-03-27T11:42:00',312.634,312.645,312.634,312.634,42.97,312.741,312.748,312.732,312.734,47.73,False
'2018-03-27T11:43:00',312.634,312.634,312.622,312.624,101.73,312.734,312.734,312.721,312.731,71.31,False
'2018-03-27T11:44:00',312.624,312.624,312.62,312.62,9.92,312.731,312.731,312.721,312.721,10.49,False
'2018-03-27T11:45:00',312.62,312.62,312.62,312.62,0.0,312.721,312.721,312.721,312.721,0.0,True
'2018-03-27T11:46:00',312.624,312.633,312.624,312.624,20.75,312.721,312.737,312.721,312.736,23.99,False
'2018-03-27T11:47:00',312.622,312.622,312.622,312.622,5.8,312.728,312.734,312.725,312.725,8.44,True
'2018-03-27T11:48:00',312.622,312.639,312.621,312.634,38.59,312.726,312.736,312.724,312.731,49.29,True
'2018-03-27T11:49:00',312.634,312.64,312.634,312.639,38.08,312.731,312.741,312.731,312.741,53.85,False
'2018-03-27T11:50:00',312.639,312.639,312.636,312.636,28.0,312.741,312.741,312.741,312.741,42.25,False
'2018-03-27T11:51:00',312.635,312.636,312.629,312.636,28.76,312.741,312.746,312.741,312.741,41.1,True
'2018-03-27T11:52:00',312.636,312.645,312.636,312.645,44.85,312.741,312.751,312.741,312.751,50.7,True
'2018-03-27T11:53:00',312.645,312.649,312.645,312.646,32.48,312.751,312.751,312.751,312.751,49.01,False
'2018-03-27T11:54:00',312.646,312.646,312.645,312.646,33.6,312.751,312.751,312.751,312.751,50.7,True
'2018-03-27T11:55:00',312.646,312.651,312.646,312.651,29.12,312.751,312.761,312.751,312.756,43.18,True
'2018-03-27T11:56:00',312.65,312.69,312.65,312.689,47.22,312.756,312.791,312.756,312.791,63.5,False
'2018-03-27T11:57:00',312.689,312.689,312.688,312.689,12.33,312.791,312.791,312.786,312.791,15.18,True
'2018-03-27T11:58:00',312.687,312.699,312.674,312.699,45.67,312.791,312.811,312.781,312.811,62.83,False
'2018-03-27T11:59:00',312.702,312.702,312.679,312.685,22.26,312.811,312.811,312.791,312.797,26.26,False
'2018-03-27T12:00:00',312.679,312.679,312.679,312.679,4.13,312.801,312.801,312.797,312.797,3.19,True
'2018-03-27T12:01:00',312.681,312.686,312.679,312.686,74.47,312.796,312.796,312.791,312.791,77.18,True
'2018-03-27T12:02:00',312.687,312.694,312.683,312.691,57.92,312.791,312.798,312.791,312.795,71.22,False
'2018-03-27T12:03:00',312.688,312.688,312.664,312.667,45.79,312.795,312.795,312.771,312.781,70.7,False
'2018-03-27T12:04:00',312.67,312.67,312.639,312.639,31.91,312.781,312.781,312.751,312.756,21.32,False
'2018-03-27T12:05:00',312.639,312.649,312.629,312.629,12.56,312.76,312.76,312.747,312.751,12.19,True
'2018-03-27T12:06:00',312.629,312.654,312.629,312.654,32.9,312.741,312.761,312.741,312.761,45.79,False
'2018-03-27T12:07:00',312.654,312.654,312.653,312.653,31.36,312.761,312.761,312.761,312.761,47.32,False
'2018-03-27T12:08:00',312.653,312.653,312.649,312.653,32.86,312.761,312.769,312.761,312.761,48.25,True
'2018-03-27T12:09:00',312.653,312.674,312.649,312.669,20.53,312.761,312.785,312.761,312.785,23.07,True
'2018-03-27T12:10:00',312.67,312.682,312.67,312.675,46.54,312.784,312.787,312.781,312.781,64.56,False
'2018-03-27T12:11:00',312.675,312.682,312.672,312.674,57.03,312.781,312.787,312.781,312.781,82.22,False
'2018-03-27T12:12:00',312.674,312.681,312.662,312.662,32.43,312.781,312.786,312.766,312.766,42.38,True
'2018-03-27T12:13:00',312.669,312.689,312.669,312.689,35.34,312.773,312.799,312.773,312.799,39.36,True
'2018-03-27T12:14:00',312.689,312.699,312.689,312.692,43.68,312.799,312.802,312.794,312.799,49.95,False
'2018-03-27T12:15:00',312.692,312.692,312.686,312.689,13.65,312.799,312.801,312.796,312.798,14.41,False
'2018-03-27T12:16:00',312.69,312.69,312.661,312.661,19.04,312.796,312.796,312.771,312.771,28.35,False
'2018-03-27T12:17:00',312.661,312.661,312.659,312.659,75.54,312.771,312.771,312.771,312.771,67.18,False
'2018-03-27T12:18:00',312.659,312.659,312.657,312.659,15.35,312.771,312.779,312.771,312.771,15.39,False
'2018-03-27T12:19:00',312.659,312.659,312.654,312.655,12.19,312.771,312.771,312.763,312.765,13.33,True
'2018-03-27T12:20:00',312.66,312.662,312.66,312.662,5.6,312.766,312.781,312.766,312.781,8.26,True
'2018-03-27T12:21:00',312.662,312.666,312.659,312.665,23.52,312.781,312.782,312.781,312.781,35.49,False
'2018-03-27T12:22:00',312.665,312.665,312.636,312.645,28.83,312.781,312.781,312.751,312.751,30.95,True
'2018-03-27T12:23:00',312.645,312.65,312.642,312.65,48.16,312.751,312.751,312.746,312.751,65.07,False
'2018-03-27T12:24:00',312.65,312.651,312.644,312.648,46.11,312.751,312.754,312.748,312.751,63.0,False
'2018-03-27T12:25:00',312.648,312.648,312.648,312.648,20.16,312.751,312.751,312.751,312.751,27.0,False
'2018-03-27T12:26:00',312.648,312.648,312.648,312.648,21.28,312.751,312.751,312.751,312.751,28.5,False
'2018-03-27T12:27:00',312.648,312.648,312.641,312.641,17.18,312.751,312.751,312.75,312.75,21.74,True
'2018-03-27T12:28:00',312.648,312.648,312.648,312.648,1.12,312.751,312.751,312.751,312.751,1.5,True
'2018-03-27T12:29:00',312.648,312.656,312.648,312.649,35.9,312.751,312.761,312.751,312.754,37.88,False
'2018-03-27T12:30:00',312.641,312.646,312.64,312.644,19.65,312.751,312.751,312.751,312.751,16.8,False
'2018-03-27T12:31:00',312.649,312.649,312.641,312.642,13.46,312.753,312.753,312.751,312.751,14.22,False
'2018-03-27T12:32:00',312.64,312.64,312.64,312.64,2.62,312.751,312.751,312.751,312.751,2.24,False
'2018-03-27T12:33:00',312.639,312.639,312.635,312.639,54.45,312.751,312.751,312.751,312.751,35.84,False
'2018-03-27T12:34:00',312.639,312.641,312.639,312.639,54.58,312.751,312.751,312.751,312.751,36.96,False
'2018-03-27T12:35:00',312.64,312.645,312.636,312.643,26.9,312.751,312.751,312.734,312.74,24.64,False
'2018-03-27T12:36:00',312.637,312.644,312.619,312.631,20.76,312.741,312.741,312.728,312.728,20.75,True
'2018-03-27T12:37:00',312.631,312.634,312.631,312.634,3.74,312.731,312.731,312.731,312.731,4.3,True
'2018-03-27T12:38:00',312.629,312.643,312.629,312.643,49.12,312.736,312.749,312.736,312.74,49.69,True
'2018-03-27T12:39:00',312.643,312.646,312.639,312.645,66.08,312.74,312.751,312.738,312.751,76.53,True
'2018-03-27T12:40:00',312.645,312.647,312.645,312.647,22.4,312.751,312.751,312.751,312.751,33.8,False
'2018-03-27T12:41:00',312.647,312.647,312.639,312.647,12.51,312.751,312.759,312.751,312.751,18.96,False
'2018-03-27T12:42:00',312.647,312.647,312.643,312.646,10.27,312.75,312.75,312.743,312.743,13.12,True
'2018-03-27T12:43:00',312.646,312.648,312.646,312.647,20.16,312.743,312.751,312.743,312.751,29.28,False
'2018-03-27T12:44:00',312.647,312.647,312.647,312.647,33.6,312.751,312.751,312.751,312.751,50.7,False
'2018-03-27T12:45:00',312.647,312.647,312.639,312.641,24.46,312.751,312.751,312.736,312.746,30.36,False
'2018-03-27T12:46:00',312.642,312.647,312.64,312.64,23.71,312.747,312.751,312.746,312.746,28.64,True
'2018-03-27T12:47:00',312.645,312.656,312.639,312.652,41.83,312.75,312.757,312.741,312.751,70.13,False
'2018-03-27T12:48:00',312.645,312.645,312.639,312.639,132.82,312.751,312.751,312.716,312.721,160.6,False
'2018-03-27T12:49:00',312.639,312.642,312.616,312.616,131.12,312.731,312.736,312.679,312.721,144.31,True
'2018-03-27T12:50:00',312.616,312.639,312.616,312.629,40.62,312.721,312.741,312.721,312.736,37.21,True
'2018-03-27T12:51:00',312.629,312.639,312.629,312.639,17.19,312.736,312.744,312.733,312.744,19.51,False
'2018-03-27T12:52:00',312.639,312.639,312.639,312.639,23.52,312.744,312.744,312.738,312.741,36.04,False
'2018-03-27T12:53:00',312.639,312.639,312.639,312.639,14.56,312.741,312.741,312.739,312.739,19.69,False
'2018-03-27T12:54:00',312.635,312.635,312.633,312.633,8.59,312.738,312.743,312.738,312.742,9.93,True
'2018-03-27T12:55:00',312.636,312.668,312.635,312.668,16.82,312.746,312.772,312.745,312.766,18.91,False
'2018-03-27T12:56:00',312.668,312.669,312.646,312.66,51.53,312.766,312.771,312.751,312.771,70.14,False
'2018-03-27T12:57:00',312.66,312.66,312.652,312.656,34.79,312.771,312.771,312.76,312.761,39.52,False
'2018-03-27T12:58:00',312.657,312.659,312.649,312.659,19.79,312.761,312.761,312.741,312.741,26.25,True
'2018-03-27T12:59:00',312.659,312.659,312.652,312.652,35.84,312.741,312.768,312.741,312.756,47.85,True
'2018-03-27T13:00:00',312.646,312.764,312.646,312.749,67.21,312.751,312.858,312.751,312.858,68.36,False
'2018-03-27T13:01:00',312.749,312.749,312.689,312.699,80.72,312.857,312.857,312.801,312.815,81.08,False
'2018-03-27T13:02:00',312.699,312.707,312.68,312.701,55.09,312.811,312.816,312.798,312.806,51.47,False
'2018-03-27T13:03:00',312.701,312.701,312.687,312.687,38.06,312.806,312.811,312.801,312.801,50.39,False
'2018-03-27T13:04:00',312.682,312.682,312.679,312.679,4.69,312.791,312.791,312.791,312.791,4.5,True
'2018-03-27T13:05:00',312.685,312.685,312.682,312.682,14.94,312.791,312.791,312.791,312.791,19.69,False
'2018-03-27T13:06:00',312.679,312.683,312.679,312.68,8.23,312.791,312.791,312.791,312.791,10.14,True
'2018-03-27T13:07:00',312.679,312.689,312.679,312.689,7.88,312.791,312.797,312.791,312.796,7.69,False
'2018-03-27T13:08:00',312.689,312.689,312.679,312.679,16.14,312.796,312.798,312.791,312.791,18.2,False
'2018-03-27T13:09:00',312.679,312.679,312.679,312.679,8.07,312.787,312.789,312.787,312.787,5.98,True
'2018-03-27T13:10:00',312.679,312.679,312.679,312.679,3.19,312.791,312.791,312.791,312.791,4.13,False
'2018-03-27T13:11:00',312.669,312.669,312.669,312.669,57.08,312.781,312.781,312.778,312.781,37.16,False
'2018-03-27T13:12:00',312.669,312.669,312.669,312.669,89.32,312.779,312.781,312.778,312.779,31.93,False
'2018-03-27T13:13:00',312.669,312.669,312.669,312.669,100.59,312.779,312.779,312.777,312.778,40.32,True
'2018-03-27T13:14:00',312.669,312.686,312.664,312.684,57.01,312.778,312.795,312.771,312.788,42.04,False
'2018-03-27T13:15:00',312.684,312.684,312.679,312.684,56.44,312.788,312.796,312.788,312.788,41.63,True
'2018-03-27T13:16:00',312.684,312.684,312.679,312.684,6.94,312.788,312.796,312.788,312.795,4.86,True
'2018-03-27T13:17:00',312.679,312.687,312.679,312.687,18.93,312.791,312.793,312.786,312.793,18.0,False
'2018-03-27T13:18:00',312.687,312.687,312.669,312.669,61.34,312.791,312.796,312.779,312.779,31.55,False
'2018-03-27T13:19:00',312.669,312.669,312.669,312.669,82.94,312.779,312.781,312.777,312.779,29.5,False
'2018-03-27T13:20:00',312.669,312.669,312.659,312.659,107.45,312.781,312.781,312.761,312.761,76.37,False
'2018-03-27T13:21:00',312.659,312.672,312.644,312.654,171.8,312.761,312.771,312.751,312.764,132.08,False
'2018-03-27T13:22:00',312.654,312.659,312.644,312.654,86.14,312.764,312.77,312.751,312.751,70.56,True
'2018-03-27T13:23:00',312.654,312.654,312.653,312.654,27.13,312.751,312.761,312.751,312.761,23.52,True
'2018-03-27T13:24:00',312.649,312.668,312.644,312.664,58.45,312.761,312.772,312.751,312.772,45.94,True
'2018-03-27T13:25:00',312.668,312.668,312.667,312.668,6.0,312.772,312.776,312.772,312.776,6.36,False
'2018-03-27T13:26:00',312.665,312.668,312.665,312.668,2.81,312.781,312.781,312.776,312.776,3.38,True
'2018-03-27T13:27:00',312.669,312.673,312.669,312.673,4.5,312.783,312.783,312.783,312.783,3.93,True
'2018-03-27T13:28:00',312.673,312.677,312.673,312.677,8.69,312.783,312.783,312.783,312.783,5.24,True
'2018-03-27T13:29:00',312.679,312.699,312.678,312.699,31.02,312.783,312.791,312.783,312.791,30.83,True
'2018-03-27T13:30:00',312.699,312.699,312.699,312.699,5.25,312.791,312.805,312.791,312.805,3.55,True
'2018-03-27T13:31:00',312.707,312.709,312.707,312.709,4.5,312.803,312.804,312.803,312.804,3.36,True
'2018-03-27T13:32:00',312.709,312.709,312.703,312.709,11.44,312.816,312.816,312.803,312.806,7.67,True
'2018-03-27T13:33:00',312.71,312.717,312.707,312.707,21.2,312.816,312.821,312.816,312.816,20.99,False
'2018-03-27T13:34:00',312.699,312.707,312.699,312.699,6.57,312.819,312.819,312.811,312.811,6.0,False
'2018-03-27T13:35:00',312.706,312.709,312.679,312.679,32.84,312.818,312.819,312.791,312.791,29.97,False
'2018-03-27T13:36:00',312.679,312.679,312.679,312.679,69.29,312.791,312.791,312.78,312.78,45.92,False
'2018-03-27T13:37:00',312.679,312.679,312.669,312.674,68.67,312.78,312.782,312.774,312.774,45.92,True
'2018-03-27T13:38:00',312.674,312.684,312.669,312.677,63.52,312.774,312.781,312.774,312.774,49.85,True
'2018-03-27T13:39:00',312.677,312.679,312.669,312.679,54.53,312.774,312.781,312.769,312.781,43.69,True
'2018-03-27T13:40:00',312.679,312.683,312.671,312.682,41.37,312.781,312.781,312.771,312.779,32.92,False
'2018-03-27T13:41:00',312.682,312.689,312.639,312.649,116.49,312.779,312.782,312.749,312.76,92.21,True
'2018-03-27T13:42:00',312.649,312.709,312.639,312.665,121.41,312.76,312.789,312.748,312.764,95.89,True
'2018-03-27T13:43:00',312.655,312.667,312.653,312.667,19.11,312.761,312.773,312.76,312.773,18.72,False
'2018-03-27T13:44:00',312.67,312.67,312.659,312.659,13.88,312.779,312.78,312.771,312.771,14.27,True
'2018-03-27T13:45:00',312.659,312.669,312.65,312.669,19.71,312.763,312.771,312.759,312.77,14.01,False
'2018-03-27T13:46:00',312.669,312.669,312.649,312.659,46.38,312.77,312.77,312.761,312.764,31.94,True
'2018-03-27T13:47:00',312.659,312.659,312.659,312.659,1.69,312.766,312.766,312.766,312.766,1.12,False
'2018-03-27T13:48:00',312.659,312.66,312.659,312.659,63.28,312.764,312.771,312.764,312.764,44.82,True
'2018-03-27T13:49:00',312.659,312.659,312.659,312.659,87.49,312.77,312.771,312.764,312.768,54.9,False
'2018-03-27T13:50:00',312.659,312.659,312.659,312.659,94.45,312.768,312.77,312.76,312.764,62.55,True
'2018-03-27T13:51:00',312.659,312.669,312.659,312.669,36.99,312.764,312.773,312.764,312.773,24.83,True
'2018-03-27T13:52:00',312.675,312.705,312.675,312.703,53.84,312.776,312.807,312.776,312.806,43.74,True
'2018-03-27T13:53:00',312.703,312.729,312.699,312.707,92.46,312.807,312.828,312.801,312.809,60.31,True
'2018-03-27T13:54:00',312.707,312.737,312.707,312.719,100.21,312.804,312.836,312.804,312.828,93.71,True
'2018-03-27T13:55:00',312.719,312.729,312.719,312.727,52.66,312.828,312.831,312.82,312.824,49.53,True
'2018-03-27T13:56:00',312.727,312.739,312.727,312.732,50.45,312.831,312.831,312.831,312.831,61.3,True
'2018-03-27T13:57:00',312.729,312.739,312.726,312.737,29.98,312.831,312.846,312.825,312.846,25.19,True
'2018-03-27T13:58:00',312.732,312.739,312.732,312.739,4.69,312.846,312.846,312.846,312.846,3.93,False
'2018-03-27T13:59:00',312.739,312.794,312.724,312.724,91.63,312.839,312.893,312.832,312.866,103.73,False
'2018-03-27T14:00:00',312.732,312.744,312.714,312.729,66.35,312.871,312.871,312.837,312.837,54.6,True
'2018-03-27T14:01:00',312.729,312.769,312.729,312.763,81.32,312.837,312.871,312.833,312.871,93.5,True
'2018-03-27T14:02:00',312.763,312.769,312.759,312.769,77.28,312.871,312.875,312.868,312.875,116.61,True
'2018-03-27T14:03:00',312.768,312.779,312.767,312.779,72.99,312.875,312.881,312.869,312.881,100.04,True
'2018-03-27T14:04:00',312.779,312.779,312.776,312.779,54.0,312.881,312.89,312.88,312.889,58.52,False
'2018-03-27T14:05:00',312.779,312.779,312.777,312.779,91.5,312.889,312.89,312.881,312.881,94.87,True
'2018-03-27T14:06:00',312.789,312.789,312.779,312.789,60.0,312.881,312.885,312.876,312.881,88.96,False
'2018-03-27T14:07:00',312.784,312.789,312.779,312.78,9.0,312.876,312.884,312.876,312.884,8.97,True
'2018-03-27T14:08:00',312.779,312.799,312.768,312.799,41.81,312.881,312.893,312.879,312.893,37.82,True
'2018-03-27T14:09:00',312.799,312.839,312.779,312.82,123.71,312.896,312.94,312.886,312.931,84.76,True
'2018-03-27T14:10:00',312.818,312.825,312.818,312.823,164.11,312.93,312.937,312.93,312.934,105.47,True
'2018-03-27T14:11:00',312.824,312.835,312.819,312.835,139.57,312.936,312.946,312.931,312.946,88.48,False
'2018-03-27T14:12:00',312.835,312.846,312.811,312.811,139.98,312.947,312.965,312.924,312.924,97.65,True
'2018-03-27T14:13:00',312.81,312.817,312.803,312.817,51.06,312.924,312.929,312.922,312.929,33.98,False
'2018-03-27T14:14:00',312.817,312.838,312.809,312.809,49.48,312.929,312.949,312.92,312.92,48.54,True
'2018-03-27T14:15:00',312.809,312.822,312.809,312.822,18.87,312.919,312.928,312.919,312.924,17.1,False
'2018-03-27T14:16:00',312.822,312.822,312.809,312.819,52.63,312.924,312.924,312.919,312.919,49.28,False
'2018-03-27T14:17:00',312.819,312.819,312.772,312.808,93.32,312.919,312.919,312.864,312.911,64.22,True
'2018-03-27T14:18:00',312.808,312.87,312.808,312.859,162.09,312.911,312.969,312.911,312.966,114.08,True
'2018-03-27T14:19:00',312.859,312.924,312.859,312.903,102.89,312.967,313.022,312.967,313.013,100.11,True
'2018-03-27T14:20:00',312.906,312.965,312.897,312.959,52.74,313.016,313.068,312.991,313.068,48.12,True
'2018-03-27T14:21:00',312.959,312.971,312.955,312.971,50.88,313.068,313.081,313.051,313.081,37.56,True
'2018-03-27T14:22:00',312.971,312.984,312.971,312.981,116.54,313.081,313.09,313.081,313.081,79.41,False
'2018-03-27T14:23:00',312.971,312.974,312.917,312.921,60.08,313.079,313.081,313.027,313.031,51.16,False
'2018-03-27T14:24:00',312.919,312.923,312.899,312.899,86.51,313.031,313.035,313.001,313.001,44.82,False
'2018-03-27T14:25:00',312.899,312.899,312.847,312.868,52.38,313.001,313.001,312.948,312.956,53.67,True
'2018-03-27T14:26:00',312.869,312.869,312.866,312.869,5.73,312.964,312.969,312.956,312.969,6.74,False
'2018-03-27T14:27:00',312.866,312.868,312.821,312.837,90.14,312.961,312.961,312.922,312.941,85.55,True
'2018-03-27T14:28:00',312.839,312.863,312.839,312.855,65.45,312.942,312.961,312.937,312.961,75.51,True
'2018-03-27T14:29:00',312.856,312.864,312.854,312.864,43.73,312.961,312.983,312.961,312.981,72.03,True
'2018-03-27T14:30:00',312.859,312.892,312.859,312.892,20.47,312.981,312.991,312.971,312.991,26.14,True
'2018-03-27T14:31:00',312.892,312.902,312.892,312.902,26.7,312.991,312.994,312.991,312.991,32.93,True
'2018-03-27T14:32:00',312.902,312.914,312.889,312.914,51.99,312.991,313.011,312.981,313.011,50.74,False
'2018-03-27T14:33:00',312.919,312.924,312.899,312.909,55.94,313.011,313.011,313.001,313.006,47.98,True
'2018-03-27T14:34:00',312.909,312.911,312.908,312.911,7.48,313.006,313.014,313.006,313.011,7.86,False
'2018-03-27T14:35:00',312.919,312.919,312.909,312.909,12.36,313.011,313.012,313.005,313.012,14.63,False
'2018-03-27T14:36:00',312.914,312.929,312.905,312.906,66.29,313.013,313.031,313.011,313.011,43.19,True
'2018-03-27T14:37:00',312.906,312.909,312.906,312.909,45.6,313.011,313.019,313.011,313.019,45.92,True
'2018-03-27T14:38:00',312.909,312.924,312.909,312.924,43.53,313.019,313.031,313.019,313.027,29.88,False
'2018-03-27T14:39:00',312.924,312.924,312.909,312.919,74.01,313.024,313.025,313.018,313.018,58.24,False
'2018-03-27T14:40:00',312.919,312.919,312.902,312.904,43.3,313.018,313.018,313.011,313.011,40.32,True
'2018-03-27T14:41:00',312.904,312.904,312.899,312.904,9.06,313.011,313.012,313.011,313.012,9.34,True
'2018-03-27T14:42:00',312.904,312.929,312.904,312.929,15.84,313.011,313.018,313.011,313.018,16.81,False
'2018-03-27T14:43:00',312.929,312.932,312.864,312.864,42.5,313.02,313.02,312.961,312.967,38.85,False
'2018-03-27T14:44:00',312.863,312.863,312.85,312.85,38.91,312.961,312.962,312.941,312.945,36.24,False
'2018-03-27T14:45:00',312.85,312.85,312.823,312.823,21.74,312.926,312.934,312.921,312.921,27.32,True
'2018-03-27T14:46:00',312.823,312.839,312.823,312.837,21.18,312.921,312.941,312.911,312.936,25.42,False
'2018-03-27T14:47:00',312.831,312.837,312.819,312.829,37.7,312.921,312.94,312.921,312.925,30.28,True
'2018-03-27T14:48:00',312.823,312.833,312.819,312.827,41.86,312.921,312.936,312.921,312.931,50.53,False
'2018-03-27T14:49:00',312.827,312.835,312.827,312.827,19.98,312.931,312.941,312.931,312.931,35.63,False
'2018-03-27T14:50:00',312.827,312.827,312.809,312.827,58.66,312.931,312.931,312.911,312.921,50.47,False
'2018-03-27T14:51:00',312.829,312.829,312.827,312.827,31.69,312.921,312.921,312.904,312.904,28.04,True
'2018-03-27T14:52:00',312.827,312.827,312.823,312.823,18.0,312.901,312.914,312.901,312.914,17.5,False
'2018-03-27T14:53:00',312.824,312.824,312.782,312.791,75.21,312.911,312.911,312.881,312.891,66.53,False
'2018-03-27T14:54:00',312.791,312.791,312.757,312.779,69.61,312.891,312.891,312.861,312.889,58.96,True
'2018-03-27T14:55:00',312.779,312.784,312.779,312.784,43.88,312.889,312.889,312.888,312.888,31.36,False
'2018-03-27T14:56:00',312.784,312.789,312.769,312.774,57.34,312.888,312.891,312.871,312.877,43.5,True
'2018-03-27T14:57:00',312.774,312.779,312.769,312.777,62.03,312.877,312.886,312.871,312.886,52.27,False
'2018-03-27T14:58:00',312.777,312.777,312.772,312.775,43.66,312.886,312.886,312.883,312.883,28.0,True
'2018-03-27T14:59:00',312.778,312.78,312.772,312.778,27.89,312.883,312.886,312.883,312.884,23.52,True
'2018-03-27T15:00:00',312.773,312.784,312.772,312.784,38.44,312.884,312.886,312.884,312.886,33.61,False
'2018-03-27T15:01:00',312.782,312.782,312.723,312.723,64.52,312.884,312.884,312.812,312.812,53.59,False
'2018-03-27T15:02:00',312.719,312.724,312.704,312.714,24.92,312.819,312.823,312.801,312.817,20.18,False
'2018-03-27T15:03:00',312.714,312.72,312.714,312.714,50.16,312.811,312.826,312.811,312.816,49.36,False
'2018-03-27T15:04:00',312.714,312.714,312.609,312.619,101.66,312.815,312.815,312.708,312.725,106.21,True
'2018-03-27T15:05:00',312.619,312.634,312.614,312.622,69.75,312.725,312.735,312.716,312.727,83.03,False
'2018-03-27T15:06:00',312.619,312.619,312.598,312.604,67.04,312.727,312.731,312.696,312.713,67.52,False
'2018-03-27T15:07:00',312.604,312.604,312.601,312.601,63.2,312.713,312.713,312.701,312.701,78.59,True
'2018-03-27T15:08:00',312.601,312.604,312.59,312.602,60.88,312.701,312.711,312.693,312.711,82.65,True
'2018-03-27T15:09:00',312.602,312.663,312.59,312.649,97.68,312.711,312.765,312.698,312.76,109.65,True
'2018-03-27T15:10:00',312.652,312.679,312.651,312.669,72.39,312.748,312.781,312.748,312.771,79.97,True
'2018-03-27T15:11:00',312.669,312.734,312.669,312.725,95.37,312.771,312.831,312.768,312.831,94.16,False
'2018-03-27T15:12:00',312.72,312.72,312.684,312.719,99.79,312.824,312.828,312.784,312.823,67.78,True
'2018-03-27T15:13:00',312.722,312.779,312.722,312.74,131.08,312.824,312.88,312.824,312.851,107.64,False
'2018-03-27T15:14:00',312.74,312.74,312.678,312.693,101.11,312.851,312.851,312.78,312.801,79.06,True
'2018-03-27T15:15:00',312.693,312.705,312.692,312.705,78.57,312.801,312.811,312.791,312.811,60.12,False
'2018-03-27T15:16:00',312.708,312.717,312.695,312.695,36.16,312.813,312.821,312.791,312.791,31.78,True
'2018-03-27T15:17:00',312.684,312.708,312.676,312.708,62.79,312.795,312.81,312.774,312.81,57.0,False
'2018-03-27T15:18:00',312.705,312.705,312.7,312.7,82.05,312.808,312.808,312.801,312.801,68.38,True
'2018-03-27T15:19:00',312.7,312.703,312.69,312.703,63.32,312.801,312.807,312.801,312.806,60.76,False
'2018-03-27T15:20:00',312.703,312.719,312.699,312.699,44.31,312.81,312.828,312.804,312.804,49.43,False
'2018-03-27T15:21:00',312.699,312.7,312.699,312.699,60.04,312.804,312.811,312.804,312.804,30.07,True
'2018-03-27T15:22:00',312.699,312.704,312.699,312.704,16.69,312.804,312.806,312.804,312.804,10.08,False
'2018-03-27T15:23:00',312.706,312.706,312.694,312.694,11.98,312.804,312.804,312.799,312.8,10.46,True
'2018-03-27T15:24:00',312.694,312.703,312.694,312.699,43.8,312.799,312.809,312.799,312.804,37.72,True
'2018-03-27T15:25:00',312.694,312.712,312.694,312.712,41.37,312.801,312.82,312.794,312.82,36.06,False
'2018-03-27T15:26:00',312.712,312.712,312.709,312.712,32.12,312.819,312.823,312.816,312.819,39.71,False
'2018-03-27T15:27:00',312.709,312.709,312.707,312.709,4.69,312.812,312.821,312.812,312.814,3.93,True
'2018-03-27T15:28:00',312.712,312.712,312.712,312.712,21.28,312.821,312.821,312.821,312.821,32.11,True
'2018-03-27T15:29:00',312.712,312.719,312.712,312.719,44.06,312.821,312.826,312.821,312.826,63.46,False
'2018-03-27T15:30:00',312.719,312.729,312.712,312.713,62.01,312.826,312.836,312.821,312.821,81.08,False
'2018-03-27T15:31:00',312.713,312.713,312.709,312.713,64.03,312.821,312.824,312.821,312.821,96.33,True
'2018-03-27T15:32:00',312.713,312.719,312.713,312.719,49.28,312.821,312.825,312.821,312.825,74.36,False
'2018-03-27T15:33:00',312.719,312.719,312.699,312.704,79.99,312.825,312.825,312.803,312.804,64.45,True
'2018-03-27T15:34:00',312.704,312.714,312.699,312.714,57.7,312.804,312.821,312.803,312.818,53.7,False
'2018-03-27T15:35:00',312.714,312.714,312.709,312.713,17.6,312.817,312.821,312.811,312.816,16.08,False
'2018-03-27T15:36:00',312.709,312.709,312.704,312.704,54.25,312.811,312.811,312.806,312.806,38.46,False
'2018-03-27T15:37:00',312.704,312.704,312.699,312.7,54.36,312.806,312.806,312.805,312.806,33.6,True
'2018-03-27T15:38:00',312.699,312.709,312.699,312.709,27.46,312.813,312.813,312.806,312.81,37.34,False
'2018-03-27T15:39:00',312.711,312.711,312.679,312.679,73.77,312.814,312.814,312.783,312.783,51.53,False
'2018-03-27T15:40:00',312.679,312.679,312.654,312.654,44.78,312.783,312.784,312.752,312.758,43.62,True
'2018-03-27T15:41:00',312.656,312.67,312.656,312.668,43.96,312.761,312.771,312.759,312.765,47.75,False
'2018-03-27T15:42:00',312.668,312.668,312.659,312.663,5.05,312.765,312.768,312.765,312.765,5.62,False
'2018-03-27T15:43:00',312.664,312.664,312.664,312.664,17.92,312.761,312.761,312.761,312.761,36.0,False
'2018-03-27T15:44:00',312.664,312.665,312.645,312.645,69.91,312.761,312.763,312.751,312.751,108.34,True
'2018-03-27T15:45:00',312.644,312.65,312.643,312.65,29.14,312.746,312.75,312.741,312.747,31.1,False
'2018-03-27T15:46:00',312.643,312.647,312.628,312.647,62.83,312.741,312.751,312.731,312.751,84.8,False
'2018-03-27T15:47:00',312.647,312.647,312.635,312.637,49.28,312.751,312.751,312.732,312.734,69.97,False
'2018-03-27T15:48:00',312.634,312.636,312.616,312.617,57.07,312.734,312.734,312.721,312.721,61.43,True
'2018-03-27T15:49:00',312.618,312.648,312.617,312.648,31.06,312.721,312.752,312.721,312.752,34.26,True
'2018-03-27T15:50:00',312.652,312.669,312.629,312.662,83.48,312.756,312.776,312.732,312.77,96.37,True
'2018-03-27T15:51:00',312.659,312.679,312.659,312.679,94.56,312.766,312.786,312.766,312.786,86.83,False
'2018-03-27T15:52:00',312.683,312.683,312.659,312.674,26.43,312.786,312.791,312.764,312.781,20.57,False
'2018-03-27T15:53:00',312.675,312.682,312.669,312.669,23.75,312.781,312.786,312.773,312.773,26.16,False
'2018-03-27T15:54:00',312.669,312.669,312.669,312.669,1.5,312.765,312.765,312.765,312.765,1.12,True
'2018-03-27T15:55:00',312.667,312.669,312.667,312.669,56.62,312.772,312.781,312.772,312.781,96.56,False
'2018-03-27T15:56:00',312.669,312.669,312.663,312.669,33.19,312.781,312.781,312.766,312.766,56.14,False
'2018-03-27T15:57:00',312.669,312.669,312.669,312.669,0.0,312.766,312.766,312.766,312.766,0.0,True
'2018-03-27T15:58:00',312.669,312.67,312.664,312.67,4.48,312.771,312.771,312.768,312.771,5.62,False
'2018-03-27T15:59:00',312.671,312.671,312.646,312.646,17.95,312.776,312.776,312.736,312.746,22.16,False
'2018-03-27T16:00:00',312.646,312.649,312.629,312.633,99.39,312.746,312.756,312.741,312.741,100.64,False
'2018-03-27T16:01:00',312.636,312.637,312.609,312.609,70.46,312.741,312.741,312.721,312.721,72.38,False
'2018-03-27T16:02:00',312.609,312.611,312.591,312.609,76.02,312.721,312.721,312.701,312.721,61.9,True
'2018-03-27T16:03:00',312.609,312.619,312.589,312.619,85.22,312.721,312.729,312.701,312.728,78.91,False
'2018-03-27T16:04:00',312.619,312.619,312.609,312.609,72.65,312.728,312.728,312.715,312.715,59.92,False
'2018-03-27T16:05:00',312.609,312.609,312.599,312.609,91.26,312.715,312.716,312.709,312.715,65.61,False
'2018-03-27T16:06:00',312.609,312.609,312.599,312.599,96.7,312.715,312.715,312.709,312.709,66.69,True
'2018-03-27T16:07:00',312.599,312.606,312.599,312.606,5.81,312.711,312.72,312.711,312.711,6.57,False
'2018-03-27T16:08:00',312.606,312.606,312.582,312.589,38.89,312.711,312.711,312.688,312.701,42.58,True
'2018-03-27T16:09:00',312.589,312.62,312.586,312.619,56.34,312.699,312.726,312.696,312.726,54.26,True
'2018-03-27T16:10:00',312.619,312.659,312.619,312.64,93.18,312.726,312.754,312.717,312.751,130.91,False
'2018-03-27T16:11:00',312.64,312.64,312.619,312.619,67.58,312.751,312.751,312.722,312.729,102.46,True
'2018-03-27T16:12:00',312.619,312.627,312.619,312.621,63.67,312.729,312.731,312.726,312.726,126.12,True
'2018-03-27T16:13:00',312.621,312.629,312.619,312.629,94.12,312.726,312.731,312.721,312.731,153.15,False
'2018-03-27T16:14:00',312.629,312.629,312.619,312.619,61.98,312.731,312.731,312.728,312.728,104.01,False
'2018-03-27T16:15:00',312.619,312.619,312.603,312.603,73.18,312.727,312.729,312.714,312.714,123.69,True
'2018-03-27T16:16:00',312.608,312.611,312.602,312.611,69.93,312.714,312.719,312.711,312.711,101.57,False
'2018-03-27T16:17:00',312.612,312.615,312.59,312.59,50.63,312.711,312.712,312.681,312.681,71.87,True
'2018-03-27T16:18:00',312.6,312.603,312.589,312.597,49.05,312.707,312.707,312.697,312.698,47.8,True
'2018-03-27T16:19:00',312.591,312.619,312.589,312.614,56.47,312.698,312.724,312.698,312.716,54.78,False
'2018-03-27T16:20:00',312.616,312.616,312.593,312.612,111.82,312.72,312.72,312.679,312.711,104.89,False
'2018-03-27T16:21:00',312.607,312.609,312.599,312.602,59.34,312.711,312.711,312.704,312.708,51.95,False
'2018-03-27T16:22:00',312.602,312.602,312.588,312.592,39.95,312.708,312.708,312.693,312.701,45.42,True
'2018-03-27T16:23:00',312.595,312.601,312.595,312.601,32.4,312.701,312.701,312.701,312.701,40.56,True
'2018-03-27T16:24:00',312.601,312.605,312.6,312.605,29.21,312.701,312.711,312.701,312.711,50.3,True
'2018-03-27T16:25:00',312.605,312.609,312.605,312.609,49.28,312.711,312.711,312.711,312.711,142.61,False
'2018-03-27T16:26:00',312.609,312.609,312.607,312.607,48.16,312.711,312.711,312.711,312.711,72.67,True
'2018-03-27T16:27:00',312.607,312.614,312.607,312.613,62.72,312.711,312.721,312.711,312.721,131.38,False
'2018-03-27T16:28:00',312.613,312.613,312.601,312.606,28.73,312.721,312.721,312.701,312.703,46.89,False
'2018-03-27T16:29:00',312.606,312.606,312.601,312.601,50.16,312.703,312.703,312.701,312.702,57.64,True
'2018-03-27T16:30:00',312.601,312.646,312.601,312.624,59.45,312.702,312.743,312.702,312.726,52.31,False
'2018-03-27T16:31:00',312.624,312.629,312.619,312.622,68.8,312.726,312.73,312.726,312.726,52.78,True
'2018-03-27T16:32:00',312.621,312.66,312.62,312.625,62.27,312.726,312.758,312.726,312.731,78.53,False
'2018-03-27T16:33:00',312.629,312.629,312.621,312.624,12.36,312.726,312.736,312.724,312.726,10.29,False
'2018-03-27T16:34:00',312.621,312.639,312.612,312.614,90.06,312.726,312.741,312.719,312.722,63.99,True
'2018-03-27T16:35:00',312.618,312.629,312.618,312.629,11.24,312.725,312.73,312.722,312.728,9.72,False
'2018-03-27T16:36:00',312.629,312.629,312.619,312.629,74.87,312.728,312.728,312.72,312.727,52.64,False
'2018-03-27T16:37:00',312.629,312.629,312.621,312.621,55.52,312.727,312.731,312.725,312.726,41.45,True
'2018-03-27T16:38:00',312.619,312.689,312.619,312.659,123.34,312.726,312.777,312.726,312.768,91.6,False
'2018-03-27T16:39:00',312.659,312.666,312.658,312.659,127.81,312.763,312.763,312.755,312.758,88.67,False
'2018-03-27T16:40:00',312.659,312.659,312.658,312.658,67.5,312.758,312.766,312.756,312.757,50.4,False
'2018-03-27T16:41:00',312.659,312.659,312.631,312.631,52.56,312.756,312.756,312.741,312.741,36.22,True
'2018-03-27T16:42:00',312.631,312.639,312.631,312.639,59.15,312.741,312.751,312.741,312.743,39.39,True
'2018-03-27T16:43:00',312.639,312.699,312.639,312.664,99.76,312.743,312.78,312.742,312.762,65.72,True
'2018-03-27T16:44:00',312.664,312.669,312.664,312.669,30.75,312.762,312.778,312.762,312.766,23.72,False
'2018-03-27T16:45:00',312.669,312.669,312.649,312.659,106.74,312.766,312.771,312.755,312.76,72.47,True
'2018-03-27T16:46:00',312.659,312.679,312.659,312.669,74.67,312.76,312.787,312.76,312.781,53.4,False
'2018-03-27T16:47:00',312.669,312.679,312.669,312.671,113.21,312.781,312.791,312.771,312.776,84.09,False
'2018-03-27T16:48:00',312.669,312.679,312.657,312.659,103.61,312.776,312.781,312.761,312.761,70.24,False
'2018-03-27T16:49:00',312.659,312.661,312.656,312.656,41.08,312.763,312.763,312.759,312.761,42.55,False
'2018-03-27T16:50:00',312.659,312.659,312.656,312.656,14.07,312.761,312.761,312.761,312.761,14.64,True
'2018-03-27T16:51:00',312.659,312.659,312.659,312.659,139.08,312.771,312.771,312.769,312.769,92.3,True
'2018-03-27T16:52:00',312.659,312.659,312.659,312.659,220.35,312.769,312.771,312.769,312.77,146.9,True
'2018-03-27T16:53:00',312.659,312.669,312.659,312.669,53.66,312.771,312.78,312.771,312.777,33.38,True
'2018-03-27T16:54:00',312.669,312.684,312.669,312.68,66.29,312.771,312.789,312.77,312.778,38.27,True
'2018-03-27T16:55:00',312.68,312.689,312.679,312.689,120.74,312.778,312.794,312.771,312.794,46.12,False
'2018-03-27T16:56:00',312.689,312.694,312.68,312.68,70.65,312.794,312.799,312.771,312.771,58.99,True
'2018-03-27T16:57:00',312.68,312.689,312.654,312.689,78.28,312.771,312.787,312.751,312.787,70.28,False
'2018-03-27T16:58:00',312.689,312.696,312.672,312.689,67.77,312.781,312.805,312.771,312.784,57.07,True
'2018-03-27T16:59:00',312.684,312.719,312.679,312.706,62.75,312.784,312.829,312.778,312.811,73.36,False
'2018-03-27T17:00:00',312.703,312.703,312.679,312.694,34.8,312.817,312.817,312.792,312.817,36.93,False
'2018-03-27T17:01:00',312.694,312.699,312.689,312.694,19.28,312.814,312.817,312.811,312.811,20.08,False
'2018-03-27T17:02:00',312.696,312.696,312.679,312.684,44.1,312.811,312.811,312.796,312.796,54.21,True
'2018-03-27T17:03:00',312.684,312.691,312.684,312.691,23.2,312.8,312.803,312.796,312.803,32.64,True
'2018-03-27T17:04:00',312.689,312.695,312.684,312.695,18.73,312.803,312.811,312.796,312.811,17.07,True
'2018-03-27T17:05:00',312.695,312.703,312.689,312.703,21.57,312.811,312.821,312.801,312.821,22.52,False
'2018-03-27T17:06:00',312.699,312.699,312.699,312.699,6.19,312.821,312.821,312.811,312.821,4.88,True
'2018-03-27T17:07:00',312.703,312.704,312.703,312.704,4.5,312.821,312.821,312.821,312.821,6.57,True
'2018-03-27T17:08:00',312.709,312.719,312.709,312.709,16.88,312.827,312.828,312.827,312.828,17.26,False
'2018-03-27T17:09:00',312.705,312.705,312.705,312.705,3.0,312.821,312.821,312.821,312.821,3.38,True
'2018-03-27T17:10:00',312.704,312.709,312.704,312.709,10.5,312.823,312.83,312.823,312.83,11.83,False
'2018-03-27T17:11:00',312.709,312.709,312.709,312.709,1.5,312.823,312.823,312.823,312.823,1.69,True
'2018-03-27T17:12:00',312.709,312.709,312.709,312.709,3.0,312.831,312.831,312.825,312.825,4.13,True
'2018-03-27T17:13:00',312.704,312.71,312.704,312.71,6.0,312.821,312.831,312.821,312.831,8.26,False
'2018-03-27T17:14:00',312.699,312.708,312.698,312.699,22.33,312.821,312.821,312.811,312.812,22.7,True
'2018-03-27T17:15:00',312.7,312.709,312.699,312.699,28.52,312.821,312.821,312.816,312.82,30.77,False
'2018-03-27T17:16:00',312.703,312.709,312.693,312.699,24.21,312.821,312.822,312.814,312.817,24.2,False
'2018-03-27T17:17:00',312.699,312.699,312.669,312.669,67.21,312.814,312.814,312.781,312.784,63.17,False
'2018-03-27T17:18:00',312.669,312.679,312.659,312.659,47.66,312.781,312.797,312.779,312.779,48.59,True
'2018-03-27T17:19:00',312.659,312.669,312.659,312.669,97.64,312.775,312.791,312.774,312.784,96.63,True
'2018-03-27T17:20:00',312.669,312.683,312.667,312.683,36.33,312.791,312.802,312.784,312.802,37.71,True
'2018-03-27T17:21:00',312.679,312.689,312.679,312.689,59.69,312.801,312.806,312.794,312.806,59.08,False
'2018-03-27T17:22:00',312.689,312.689,312.679,312.679,39.78,312.801,312.806,312.791,312.791,43.51,False
'2018-03-27T17:23:00',312.677,312.679,312.677,312.678,9.0,312.791,312.793,312.791,312.791,9.76,False
'2018-03-27T17:24:00',312.679,312.679,312.669,312.669,22.7,312.793,312.796,312.784,312.784,22.33,False
'2018-03-27T17:25:00',312.665,312.665,312.62,312.649,54.1,312.786,312.786,312.751,312.766,54.06,True
'2018-03-27T17:26:00',312.651,312.683,312.651,312.683,50.3,312.766,312.805,312.766,312.805,54.21,True
'2018-03-27T17:27:00',312.689,312.689,312.689,312.689,1.5,312.81,312.81,312.81,312.81,1.5,True
'2018-03-27T17:28:00',312.689,312.697,312.689,312.697,3.19,312.811,312.816,312.811,312.816,3.75,False
'2018-03-27T17:29:00',312.689,312.696,312.689,312.689,6.94,312.811,312.816,312.808,312.808,6.19,False
'2018-03-27T17:30:00',312.689,312.696,312.688,312.689,16.51,312.808,312.815,312.801,312.805,16.69,False
'2018-03-27T17:31:00',312.689,312.689,312.686,312.689,25.19,312.804,312.805,312.801,312.805,22.5,True
'2018-03-27T17:32:00',312.687,312.694,312.686,312.694,31.07,312.801,312.811,312.801,312.811,29.26,False
'2018-03-27T17:33:00',312.697,312.697,312.689,312.693,29.45,312.811,312.811,312.81,312.811,32.11,False
'2018-03-27T17:34:00',312.689,312.693,312.689,312.693,21.76,312.811,312.811,312.811,312.811,23.66,False
'2018-03-27T17:35:00',312.693,312.695,312.681,312.685,15.57,312.811,312.811,312.801,312.801,16.14,True
'2018-03-27T17:36:00',312.689,312.689,312.689,312.689,1.5,312.801,312.801,312.801,312.801,1.5,False
'2018-03-27T17:37:00',312.685,312.685,312.685,312.685,1.69,312.801,312.801,312.801,312.801,1.5,False
'2018-03-27T17:38:00',312.685,312.685,312.685,312.685,3.19,312.801,312.801,312.801,312.801,3.19,False
'2018-03-27T17:39:00',312.689,312.689,312.669,312.67,19.4,312.801,312.804,312.781,312.781,18.19,False
'2018-03-27T17:40:00',312.669,312.672,312.667,312.667,25.88,312.781,312.781,312.781,312.781,26.25,False
'2018-03-27T17:41:00',312.67,312.671,312.636,312.636,24.34,312.781,312.781,312.761,312.761,29.07,True
'2018-03-27T17:42:00',312.634,312.642,312.634,312.639,58.56,312.761,312.771,312.761,312.771,53.69,False
'2018-03-27T17:43:00',312.639,312.639,312.639,312.639,10.14,312.771,312.771,312.771,312.771,10.89,False
'2018-03-27T17:44:00',312.634,312.639,312.634,312.639,62.53,312.761,312.771,312.751,312.771,61.39,True
'2018-03-27T17:45:00',312.639,312.649,312.634,312.649,46.94,312.771,312.777,312.757,312.775,43.72,False
'2018-03-27T17:46:00',312.649,312.651,312.639,312.639,36.99,312.771,312.778,312.768,312.771,32.07,False
'2018-03-27T17:47:00',312.639,312.639,312.639,312.639,29.48,312.771,312.771,312.761,312.761,29.09,False
'2018-03-27T17:48:00',312.639,312.639,312.639,312.639,23.66,312.763,312.766,312.761,312.761,22.71,True
'2018-03-27T17:49:00',312.639,312.649,312.639,312.649,58.58,312.766,312.778,312.761,312.778,58.91,True
'2018-03-27T17:50:00',312.649,312.65,312.649,312.65,59.51,312.771,312.778,312.771,312.778,53.64,False
'2018-03-27T17:51:00',312.65,312.65,312.649,312.649,64.02,312.776,312.779,312.771,312.771,60.95,True
'2018-03-27T17:52:00',312.651,312.659,312.649,312.659,95.74,312.779,312.781,312.771,312.777,94.33,False
'2018-03-27T17:53:00',312.659,312.659,312.64,312.642,87.65,312.771,312.781,312.761,312.766,84.01,False
'2018-03-27T17:54:00',312.648,312.648,312.629,312.639,49.91,312.761,312.764,312.751,312.761,49.52,False
'2018-03-27T17:55:00',312.639,312.639,312.624,312.629,61.3,312.751,312.756,312.741,312.747,66.78,False
'2018-03-27T17:56:00',312.629,312.659,312.624,312.625,92.38,312.747,312.763,312.741,312.741,95.67,False
'2018-03-27T17:57:00',312.629,312.629,312.619,312.619,23.64,312.746,312.75,312.735,312.735,23.83,True
'2018-03-27T17:58:00',312.619,312.619,312.617,312.618,34.14,312.741,312.741,312.733,312.738,39.8,True
'2018-03-27T17:59:00',312.619,312.629,312.618,312.629,63.23,312.741,312.751,312.741,312.742,61.33,False
'2018-03-27T18:00:00',312.614,312.624,312.614,312.621,39.42,312.742,312.753,312.742,312.746,35.43,False
'2018-03-27T18:01:00',312.622,312.622,312.621,312.622,6.76,312.749,312.749,312.742,312.742,5.61,False
'2018-03-27T18:02:00',312.622,312.622,312.612,312.622,27.26,312.742,312.749,312.742,312.742,18.11,False
'2018-03-27T18:03:00',312.622,312.626,312.619,312.622,105.12,312.742,312.742,312.742,312.742,90.43,False
'2018-03-27T18:04:00',312.622,312.622,312.619,312.619,73.77,312.742,312.742,312.742,312.742,60.15,False
'2018-03-27T18:05:00',312.619,312.622,312.612,312.612,57.44,312.742,312.75,312.739,312.742,46.74,True
'2018-03-27T18:06:00',312.615,312.62,312.612,312.62,51.11,312.743,312.744,312.737,312.742,48.89,False
'2018-03-27T18:07:00',312.614,312.622,312.614,312.62,59.15,312.741,312.742,312.741,312.742,39.2,True
'2018-03-27T18:08:00',312.62,312.629,312.613,312.62,84.87,312.748,312.754,312.737,312.747,57.75,True
'2018-03-27T18:09:00',312.62,312.629,312.619,312.629,130.49,312.74,312.748,312.74,312.741,90.04,True
'2018-03-27T18:10:00',312.629,312.631,312.629,312.629,177.45,312.741,312.744,312.741,312.744,128.58,False
'2018-03-27T18:11:00',312.629,312.631,312.619,312.624,143.94,312.744,312.747,312.735,312.736,97.93,False
'2018-03-27T18:12:00',312.624,312.624,312.623,312.623,7.5,312.736,312.736,312.735,312.735,8.44,False
'2018-03-27T18:13:00',312.627,312.627,312.615,312.617,25.88,312.738,312.738,312.727,312.729,26.09,True
'2018-03-27T18:14:00',312.616,312.619,312.616,312.619,9.38,312.728,312.742,312.728,312.732,8.43,False
'2018-03-27T18:15:00',312.619,312.619,312.609,312.609,44.84,312.738,312.738,312.727,312.73,33.32,True
'2018-03-27T18:16:00',312.609,312.619,312.602,312.619,59.55,312.732,312.743,312.724,312.743,53.59,False
'2018-03-27T18:17:00',312.619,312.619,312.612,312.615,157.62,312.734,312.743,312.718,312.718,153.2,False
'2018-03-27T18:18:00',312.619,312.619,312.607,312.612,40.15,312.718,312.718,312.718,312.718,37.5,True
'2018-03-27T18:19:00',312.619,312.619,312.612,312.612,19.69,312.718,312.731,312.718,312.724,19.69,False
'2018-03-27T18:20:00',312.619,312.619,312.612,312.612,15.0,312.726,312.731,312.724,312.724,15.94,True
'2018-03-27T18:21:00',312.619,312.619,312.609,312.609,47.12,312.731,312.746,312.722,312.735,44.64,True
'2018-03-27T18:22:00',312.609,312.615,312.609,312.615,87.98,312.748,312.748,312.731,312.743,85.32,False
'2018-03-27T18:23:00',312.609,312.615,312.609,312.614,86.0,312.734,312.743,312.734,312.742,76.14,False
'2018-03-27T18:24:00',312.615,312.615,312.614,312.614,6.76,312.743,312.743,312.742,312.742,6.0,True
'2018-03-27T18:25:00',312.614,312.654,312.614,312.653,30.6,312.742,312.772,312.742,312.772,38.49,False
'2018-03-27T18:26:00',312.647,312.653,312.629,312.629,12.31,312.781,312.781,312.753,312.753,12.95,False
'2018-03-27T18:27:00',312.629,312.629,312.61,312.614,50.7,312.753,312.753,312.728,312.728,42.09,True
'2018-03-27T18:28:00',312.613,312.615,312.609,312.613,37.92,312.728,312.736,312.728,312.734,27.37,True
'2018-03-27T18:29:00',312.609,312.619,312.609,312.619,109.98,312.736,312.736,312.728,312.728,84.56,True
'2018-03-27T18:30:00',312.619,312.629,312.614,312.629,198.12,312.728,312.728,312.728,312.728,144.0,False
'2018-03-27T18:31:00',312.629,312.629,312.616,312.619,61.37,312.728,312.738,312.718,312.738,51.72,True
'2018-03-27T18:32:00',312.629,312.629,312.627,312.629,77.72,312.738,312.748,312.738,312.748,73.89,False
'2018-03-27T18:33:00',312.629,312.629,312.627,312.629,39.99,312.748,312.749,312.738,312.738,37.89,True
'2018-03-27T18:34:00',312.629,312.638,312.622,312.638,106.62,312.738,312.753,312.736,312.75,101.08,False
'2018-03-27T18:35:00',312.638,312.649,312.62,312.621,30.97,312.75,312.762,312.75,312.752,29.05,False
'2018-03-27T18:36:00',312.621,312.621,312.619,312.621,5.07,312.749,312.765,312.749,312.749,4.69,True
'2018-03-27T18:37:00',312.619,312.629,312.612,312.629,31.2,312.747,312.757,312.746,312.757,27.21,False
'2018-03-27T18:38:00',312.63,312.63,312.629,312.629,43.37,312.758,312.758,312.752,312.756,34.69,False
'2018-03-27T18:39:00',312.629,312.63,312.629,312.629,25.72,312.756,312.758,312.752,312.756,19.69,True
'2018-03-27T18:40:00',312.629,312.629,312.629,312.629,22.34,312.756,312.757,312.756,312.757,16.5,False
'2018-03-27T18:41:00',312.629,312.63,312.629,312.629,52.38,312.757,312.757,312.752,312.757,40.69,False
'2018-03-27T18:42:00',312.629,312.63,312.629,312.629,29.29,312.757,312.757,312.756,312.756,24.0,True
'2018-03-27T18:43:00',312.629,312.631,312.629,312.629,37.55,312.756,312.759,312.756,312.757,30.38,True
'2018-03-27T18:44:00',312.629,312.63,312.622,312.629,16.71,312.756,312.766,312.752,312.766,14.45,False
'2018-03-27T18:45:00',312.629,312.629,312.629,312.629,6.76,312.763,312.771,312.763,312.763,6.76,False
'2018-03-27T18:46:00',312.629,312.629,312.629,312.629,6.76,312.771,312.771,312.763,312.763,6.76,False
'2018-03-27T18:47:00',312.629,312.629,312.619,312.621,15.77,312.771,312.771,312.756,312.763,14.27,True
'2018-03-27T18:48:00',312.628,312.628,312.627,312.627,5.07,312.766,312.766,312.766,312.766,5.07,False
'2018-03-27T18:49:00',312.619,312.626,312.619,312.626,4.13,312.77,312.77,312.766,312.766,3.38,True
'2018-03-27T18:50:00',312.619,312.627,312.619,312.627,4.13,312.771,312.771,312.766,312.766,4.13,False
'2018-03-27T18:51:00',312.619,312.626,312.619,312.626,4.13,312.77,312.77,312.766,312.766,3.38,False
'2018-03-27T18:52:00',312.626,312.626,312.626,312.626,0.0,312.766,312.766,312.766,312.766,0.0,False
'2018-03-27T18:53:00',312.626,312.626,312.626,312.626,0.0,312.766,312.766,312.766,312.766,0.0,True
'2018-03-27T18:54:00',312.63,312.637,312.63,312.634,8.45,312.771,312.778,312.771,312.778,8.44,False
'2018-03-27T18:55:00',312.64,312.64,312.623,312.623,6.76,312.781,312.781,312.767,312.767,6.38,True
'2018-03-27T18:56:00',312.629,312.635,312.619,312.635,14.27,312.764,312.779,312.758,312.779,13.39,False
'2018-03-27T18:57:00',312.635,312.635,312.635,312.635,1.69,312.779,312.779,312.779,312.779,1.69,False
'2018-03-27T18:58:00',312.629,312.638,312.629,312.632,15.76,312.786,312.786,312.775,312.776,15.38,False
'2018-03-27T18:59:00',312.631,312.631,312.631,312.631,3.38,312.775,312.775,312.775,312.775,3.38,True
'2018-03-27T19:00:00',312.631,312.631,312.619,312.627,11.64,312.775,312.793,312.775,312.793,8.98,True
'2018-03-27T19:01:00',312.629,312.629,312.629,312.629,1.5,312.791,312.791,312.791,312.791,1.12,False
'2018-03-27T19:02:00',312.629,312.629,312.629,312.629,1.5,312.791,312.791,312.791,312.791,1.12,False
'2018-03-27T19:03:00',312.629,312.629,312.629,312.629,4.5,312.791,312.792,312.791,312.791,3.36,False
'2018-03-27T19:04:00',312.629,312.629,312.629,312.629,1.5,312.791,312.791,312.791,312.791,1.12,True
'2018-03-27T19:05:00',312.629,312.629,312.629,312.629,6.0,312.791,312.792,312.791,312.792,4.48,False
'2018-03-27T19:06:00',312.629,312.629,312.629,312.629,7.5,312.792,312.792,312.791,312.792,5.6,False
'2018-03-27T19:07:00',312.629,312.629,312.624,312.629,9.0,312.792,312.792,312.786,312.792,6.72,False
'2018-03-27T19:08:00',312.629,312.629,312.629,312.629,6.0,312.792,312.792,312.791,312.792,4.48,False
'2018-03-27T19:09:00',312.629,312.629,312.629,312.629,3.0,312.792,312.792,312.791,312.791,2.24,True
'2018-03-27T19:10:00',312.627,312.629,312.627,312.629,9.0,312.789,312.793,312.789,312.792,6.72,True
'2018-03-27T19:11:00',312.629,312.629,312.629,312.629,3.75,312.792,312.793,312.792,312.793,2.24,False
'2018-03-27T19:12:00',312.629,312.629,312.629,312.629,2.25,312.793,312.793,312.793,312.793,1.12,True
'2018-03-27T19:13:00',312.629,312.631,312.629,312.631,7.69,312.794,312.795,312.794,312.794,4.48,False
'2018-03-27T19:14:00',312.629,312.629,312.629,312.629,2.25,312.794,312.794,312.794,312.794,1.12,False
'2018-03-27T19:15:00',312.629,312.629,312.629,312.629,4.5,312.794,312.794,312.794,312.794,2.24,False
'2018-03-27T19:16:00',312.629,312.629,312.628,312.628,3.75,312.793,312.793,312.791,312.791,2.24,True
'2018-03-27T19:17:00',312.628,312.639,312.628,312.639,14.25,312.791,312.803,312.791,312.802,7.84,True
'2018-03-27T19:18:00',312.639,312.639,312.639,312.639,39.0,312.802,312.803,312.797,312.803,16.44,False
'2018-03-27T19:19:00',312.639,312.639,312.639,312.639,5.25,312.803,312.803,312.802,312.802,2.24,False
'2018-03-27T19:20:00',312.639,312.639,312.639,312.639,12.0,312.802,312.802,312.794,312.794,6.72,True
'2018-03-27T19:21:00',312.639,312.639,312.636,312.639,4.5,312.798,312.798,312.798,312.798,3.36,False
'2018-03-27T19:22:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:23:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:24:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:25:00',312.639,312.639,312.639,312.639,3.0,312.811,312.811,312.798,312.798,2.62,False
'2018-03-27T19:26:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:27:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:28:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:29:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:30:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:31:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:32:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:33:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:34:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:35:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:36:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:37:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:38:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:39:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:40:00',312.639,312.639,312.634,312.639,4.5,312.797,312.798,312.797,312.798,3.36,False
'2018-03-27T19:41:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:42:00',312.639,312.639,312.639,312.639,1.5,312.798,312.798,312.798,312.798,1.12,False
'2018-03-27T19:43:00',312.639,312.639,312.639,312.639,3.0,312.798,312.798,312.798,312.798,2.24,True
'2018-03-27T19:44:00',312.642,312.642,312.642,312.642,1.5,312.804,312.804,312.804,312.804,1.12,False
'2018-03-27T19:45:00',312.642,312.642,312.642,312.642,1.5,312.804,312.804,312.804,312.804,1.12,False
'2018-03-27T19:46:00',312.642,312.642,312.642,312.642,1.5,312.804,312.804,312.804,312.804,1.12,False
'2018-03-27T19:47:00',312.642,312.642,312.642,312.642,1.5,312.804,312.804,312.804,312.804,1.12,False
'2018-03-27T19:48:00',312.642,312.642,312.642,312.642,1.5,312.804,312.804,312.804,312.804,1.12,True
'2018-03-27T19:49:00',312.647,312.647,312.647,312.647,1.5,312.807,312.807,312.807,312.807,1.12,False
'2018-03-27T19:50:00',312.645,312.645,312.645,312.645,1.5,312.807,312.807,312.807,312.807,1.12,False
'2018-03-27T19:51:00',312.645,312.645,312.645,312.645,1.5,312.807,312.807,312.807,312.807,1.12,True
'2018-03-27T19:52:00',312.645,312.649,312.645,312.649,3.0,312.807,312.81,312.807,312.81,2.24,True
'2018-03-27T19:53:00',312.649,312.649,312.649,312.649,3.75,312.802,312.811,312.802,312.811,2.24,False
'2018-03-27T19:54:00',312.65,312.65,312.619,312.619,16.5,312.812,312.812,312.79,312.795,13.07,False
'2018-03-27T19:55:00',312.619,312.62,312.617,312.618,7.5,312.783,312.784,312.782,312.782,5.6,True
'2018-03-27T19:56:00',312.618,312.619,312.618,312.619,6.0,312.783,312.783,312.783,312.783,4.48,True
'2018-03-27T19:57:00',312.619,312.624,312.619,312.624,4.5,312.783,312.788,312.783,312.788,3.36,False
'2018-03-27T19:58:00',312.624,312.625,312.619,312.622,13.69,312.788,312.789,312.781,312.786,10.08,True
'2018-03-27T19:59:00',312.622,312.626,312.622,312.624,12.0,312.786,312.79,312.786,312.788,8.96,False
'2018-03-27T20:00:00',312.618,312.622,312.612,312.616,21.19,312.783,312.786,312.777,312.779,15.68,False
'2018-03-27T20:01:00',312.615,312.615,312.612,312.612,7.69,312.78,312.78,312.778,312.778,7.11,True
'2018-03-27T20:02:00',312.613,312.614,312.611,312.613,9.38,312.779,312.779,312.777,312.779,9.0,False
'2018-03-27T20:03:00',312.614,312.614,312.613,312.613,4.69,312.778,312.778,312.777,312.778,3.36,False
'2018-03-27T20:04:00',312.614,312.616,312.609,312.609,10.88,312.78,312.78,312.775,312.775,11.22,True
'2018-03-27T20:05:00',312.616,312.616,312.609,312.616,18.19,312.782,312.782,312.775,312.782,18.57,False
'2018-03-27T20:06:00',312.616,312.616,312.615,312.615,3.0,312.78,312.78,312.779,312.779,2.24,True
'2018-03-27T20:07:00',312.615,312.615,312.615,312.615,1.5,312.78,312.78,312.78,312.78,1.12,True
'2018-03-27T20:08:00',312.615,312.616,312.615,312.616,7.5,312.782,312.782,312.781,312.782,7.5,False
'2018-03-27T20:09:00',312.616,312.616,312.616,312.616,1.5,312.78,312.78,312.78,312.78,1.12,False
'2018-03-27T20:10:00',312.616,312.616,312.616,312.616,1.5,312.78,312.78,312.78,312.78,1.12,True
'2018-03-27T20:11:00',312.616,312.617,312.616,312.617,3.0,312.783,312.783,312.783,312.783,3.74,False
'2018-03-27T20:12:00',312.617,312.617,312.617,312.617,3.0,312.781,312.781,312.78,312.78,2.24,False
'2018-03-27T20:13:00',312.616,312.616,312.615,312.615,6.19,312.78,312.78,312.78,312.78,4.48,True
'2018-03-27T20:14:00',312.616,312.617,312.616,312.617,4.5,312.783,312.783,312.783,312.783,5.61,False
'2018-03-27T20:15:00',312.616,312.617,312.616,312.616,4.5,312.781,312.781,312.78,312.78,3.36,False
'2018-03-27T20:16:00',312.616,312.616,312.616,312.616,1.5,312.78,312.78,312.78,312.78,1.12,True
'2018-03-27T20:17:00',312.615,312.616,312.615,312.616,3.0,312.781,312.782,312.781,312.782,3.0,False
'2018-03-27T20:18:00',312.616,312.616,312.615,312.615,6.0,312.78,312.78,312.779,312.78,4.48,False
'2018-03-27T20:19:00',312.615,312.615,312.615,312.615,1.5,312.78,312.78,312.78,312.78,1.12,True
'2018-03-27T20:20:00',312.613,312.63,312.613,312.627,24.19,312.779,312.802,312.779,312.793,20.96,True
'2018-03-27T20:21:00',312.632,312.635,312.628,312.633,21.57,312.796,312.799,312.792,312.797,16.43,False
'2018-03-27T20:22:00',312.633,312.636,312.627,312.632,13.5,312.797,312.8,312.791,312.794,10.08,True
'2018-03-27T20:23:00',312.63,312.637,312.628,312.634,19.88,312.794,312.801,312.792,312.798,14.75,False
'2018-03-27T20:24:00',312.627,312.636,312.627,312.634,33.38,312.791,312.8,312.791,312.798,24.64,False
'2018-03-27T20:25:00',312.634,312.634,312.627,312.633,25.88,312.798,312.798,312.791,312.798,19.04,False
'2018-03-27T20:26:00',312.633,312.635,312.628,312.632,35.26,312.797,312.799,312.792,312.797,25.76,False
'2018-03-27T20:27:00',312.633,312.633,312.626,312.626,15.57,312.797,312.798,312.792,312.792,11.2,True
'2018-03-27T20:28:00',312.634,312.636,312.627,312.633,21.19,312.798,312.8,312.791,312.797,15.87,True
'2018-03-27T20:29:00',312.631,312.637,312.631,312.637,22.5,312.795,312.801,312.793,312.801,16.8,False
'2018-03-27T20:30:00',312.637,312.637,312.627,312.629,31.5,312.801,312.801,312.791,312.793,23.71,True
'2018-03-27T20:31:00',312.631,312.639,312.629,312.632,30.19,312.793,312.803,312.793,312.796,22.59,False
'2018-03-27T20:32:00',312.632,312.635,312.628,312.631,21.38,312.796,312.799,312.793,312.797,16.43,False
'2018-03-27T20:33:00',312.633,312.637,312.617,312.619,50.63,312.797,312.802,312.782,312.794,37.15,False
'2018-03-27T20:34:00',312.629,312.629,312.617,312.622,13.5,312.794,312.794,312.783,312.786,11.21,True
'2018-03-27T20:35:00',312.622,312.625,312.622,312.625,6.38,312.788,312.79,312.788,312.79,5.23,True
'2018-03-27T20:36:00',312.626,312.626,312.625,312.626,4.5,312.79,312.79,312.789,312.79,3.36,False
'2018-03-27T20:37:00',312.626,312.626,312.624,312.624,4.5,312.79,312.79,312.788,312.788,3.36,True
'2018-03-27T20:38:00',312.624,312.627,312.624,312.626,6.0,312.788,312.791,312.788,312.79,4.48,True
'2018-03-27T20:39:00',312.626,312.645,312.626,312.639,58.5,312.79,312.818,312.79,312.804,44.06,False
'2018-03-27T20:40:00',312.639,312.643,312.631,312.639,36.19,312.804,312.807,312.796,312.803,27.07,False
'2018-03-27T20:41:00',312.639,312.641,312.631,312.635,32.26,312.803,312.805,312.793,312.799,23.71,False
'2018-03-27T20:42:00',312.635,312.635,312.63,312.634,9.0,312.799,312.799,312.792,312.799,6.72,True
'2018-03-27T20:43:00',312.634,312.635,312.629,312.635,25.5,312.799,312.799,312.793,312.799,19.04,True
'2018-03-27T20:44:00',312.635,312.639,312.63,312.636,25.88,312.799,312.803,312.794,312.8,19.79,False
'2018-03-27T20:45:00',312.636,312.639,312.629,312.636,30.38,312.8,312.803,312.793,312.8,23.15,False
'2018-03-27T20:46:00',312.636,312.639,312.629,312.635,45.38,312.8,312.803,312.792,312.799,33.6,True
'2018-03-27T20:47:00',312.635,312.641,312.629,312.636,49.69,312.799,312.805,312.794,312.8,37.53,False
'2018-03-27T20:48:00',312.636,312.638,312.63,312.635,28.5,312.8,312.802,312.793,312.799,21.66,False
'2018-03-27T20:49:00',312.635,312.635,312.628,312.635,19.88,312.799,312.799,312.793,312.799,14.75,True
'2018-03-27T20:50:00',312.635,312.639,312.628,312.636,29.07,312.799,312.803,312.792,312.8,21.85,True
'2018-03-27T20:51:00',312.636,312.64,312.63,312.638,45.57,312.8,312.804,312.794,312.802,34.73,True
'2018-03-27T20:52:00',312.638,312.643,312.632,312.639,33.57,312.802,312.807,312.794,312.804,24.64,True
'2018-03-27T20:53:00',312.639,312.645,312.631,312.644,37.69,312.804,312.809,312.795,312.808,28.57,False
'2018-03-27T20:54:00',312.64,312.643,312.631,312.639,45.57,312.804,312.807,312.795,312.804,35.29,False
'2018-03-27T20:55:00',312.639,312.641,312.626,312.632,48.76,312.804,312.806,312.795,312.796,37.53,True
'2018-03-27T20:56:00',312.64,312.644,312.63,312.644,51.38,312.804,312.808,312.794,312.808,38.83,False
'2018-03-27T20:57:00',312.644,312.644,312.631,312.639,79.71,312.808,312.809,312.794,312.803,58.24,True
'2018-03-27T20:58:00',312.639,312.644,312.63,312.641,48.57,312.803,312.808,312.794,312.805,36.78,True
'2018-03-27T20:59:00',312.641,312.652,312.619,312.652,53.82,312.805,312.83,312.796,312.816,39.58,True
'2018-03-27T21:00:00',312.645,312.655,312.639,312.655,100.07,312.807,312.821,312.801,312.821,91.53,False
'2018-03-27T21:01:00',312.655,312.656,312.639,312.65,51.0,312.821,312.822,312.81,312.817,51.57,True
'2018-03-27T21:02:00',312.653,312.653,312.639,312.652,38.26,312.819,312.82,312.807,312.818,37.88,True
'2018-03-27T21:03:00',312.654,312.655,312.654,312.655,7.5,312.821,312.821,312.82,312.821,7.5,True
'2018-03-27T21:04:00',312.647,312.66,312.647,312.66,27.57,312.819,312.827,312.819,312.827,27.95,False
'2018-03-27T21:05:00',312.655,312.661,312.651,312.66,12.0,312.827,312.827,312.817,312.826,12.38,True
'2018-03-27T21:06:00',312.661,312.664,312.661,312.663,6.0,312.827,312.83,312.827,312.829,6.0,True
'2018-03-27T21:07:00',312.662,312.676,312.656,312.676,33.75,312.829,312.842,312.829,312.842,33.94,True
'2018-03-27T21:08:00',312.669,312.689,312.669,312.685,39.2,312.84,312.848,312.833,312.848,37.88,False
'2018-03-27T21:09:00',312.679,312.68,312.679,312.679,54.75,312.844,312.845,312.834,312.843,41.09,True
'2018-03-27T21:10:00',312.679,312.689,312.679,312.689,105.75,312.841,312.847,312.834,312.844,82.94,False
'2018-03-27T21:11:00',312.689,312.689,312.689,312.689,84.0,312.842,312.847,312.835,312.835,90.07,True
'2018-03-27T21:12:00',312.689,312.689,312.68,312.689,97.5,312.847,312.847,312.831,312.844,104.91,False
'2018-03-27T21:13:00',312.689,312.689,312.676,312.679,59.39,312.842,312.846,312.833,312.843,59.68,True
'2018-03-27T21:14:00',312.679,312.686,312.679,312.681,45.0,312.841,312.848,312.841,312.843,44.85,False
'2018-03-27T21:15:00',312.681,312.685,312.661,312.661,34.35,312.841,312.847,312.833,312.833,35.47,False
'2018-03-27T21:16:00',312.661,312.666,312.659,312.663,22.13,312.827,312.83,312.825,312.827,21.76,False
'2018-03-27T21:17:00',312.662,312.669,312.662,312.663,33.19,312.828,312.833,312.825,312.827,33.95,False
'2018-03-27T21:18:00',312.662,312.663,312.662,312.663,21.19,312.826,312.827,312.825,312.827,21.19,True
'2018-03-27T21:19:00',312.663,312.666,312.663,312.666,36.19,312.825,312.83,312.825,312.83,36.95,True
'2018-03-27T21:20:00',312.67,312.67,312.662,312.669,58.7,312.836,312.836,312.828,312.835,52.88,True
'2018-03-27T21:21:00',312.67,312.671,312.665,312.671,27.57,312.836,312.837,312.829,312.837,26.07,False
'2018-03-27T21:22:00',312.669,312.671,312.663,312.671,17.25,312.833,312.837,312.829,312.837,17.26,True
'2018-03-27T21:23:00',312.671,312.672,312.669,312.672,13.88,312.837,312.839,312.834,312.839,12.74,False
'2018-03-27T21:24:00',312.672,312.672,312.668,312.67,10.88,312.837,312.839,312.832,312.836,10.5,False
'2018-03-27T21:25:00',312.665,312.67,312.665,312.67,3.0,312.829,312.836,312.829,312.836,3.0,False
'2018-03-27T21:26:00',312.67,312.67,312.67,312.67,0.0,312.836,312.836,312.836,312.836,0.0,False
'2018-03-27T21:27:00',312.67,312.671,312.67,312.67,4.5,312.836,312.837,312.836,312.836,4.69,True
'2018-03-27T21:28:00',312.67,312.673,312.661,312.672,14.44,312.834,312.839,312.825,312.839,13.69,False
'2018-03-27T21:29:00',312.672,312.672,312.672,312.672,36.0,312.838,312.838,312.836,312.838,33.34,True
'2018-03-27T21:30:00',312.672,312.677,312.669,312.677,14.07,312.836,312.843,312.833,312.843,13.12,True
'2018-03-27T21:31:00',312.689,312.749,312.689,312.739,43.5,312.843,312.913,312.843,312.913,49.36,True
'2018-03-27T21:32:00',312.741,312.751,312.739,312.748,37.88,312.911,312.918,312.906,312.912,38.07,True
'2018-03-27T21:33:00',312.748,312.751,312.741,312.749,30.0,312.912,312.921,312.907,312.915,30.19,False
'2018-03-27T21:34:00',312.749,312.749,312.741,312.743,58.88,312.913,312.917,312.905,312.907,60.02,False
'2018-03-27T21:35:00',312.749,312.749,312.74,312.743,30.57,312.917,312.918,312.905,312.907,30.38,True
'2018-03-27T21:36:00',312.749,312.749,312.743,312.744,26.26,312.916,312.918,312.907,312.908,26.45,False
'2018-03-27T21:37:00',312.749,312.749,312.738,312.738,58.13,312.918,312.918,312.902,312.902,57.4,False
'2018-03-27T21:38:00',312.737,312.746,312.736,312.738,24.38,312.911,312.911,312.902,312.902,26.07,False
'2018-03-27T21:39:00',312.739,312.746,312.738,312.738,23.44,312.911,312.911,312.902,312.902,25.7,False
'2018-03-27T21:40:00',312.739,312.746,312.738,312.738,27.38,312.905,312.911,312.902,312.902,26.45,True
'2018-03-27T21:41:00',312.746,312.768,312.736,312.764,36.68,312.911,312.932,312.902,312.926,32.19,False
'2018-03-27T21:42:00',312.762,312.769,312.759,312.762,58.88,312.928,312.933,312.923,312.926,57.35,True
'2018-03-27T21:43:00',312.761,312.775,312.761,312.767,53.62,312.926,312.94,312.924,312.933,53.45,False
'2018-03-27T21:44:00',312.766,312.769,312.764,312.764,87.76,312.932,312.938,312.92,312.926,100.9,False
'2018-03-27T21:45:00',312.764,312.764,312.749,312.75,56.19,312.926,312.926,312.91,312.912,75.76,False
'2018-03-27T21:46:00',312.75,312.754,312.749,312.75,26.88,312.914,312.918,312.912,312.912,36.57,True
'2018-03-27T21:47:00',312.75,312.754,312.749,312.75,13.44,312.914,312.918,312.912,312.914,18.19,False
'2018-03-27T21:48:00',312.749,312.754,312.748,312.748,22.69,312.914,312.925,312.914,312.915,23.07,True
'2018-03-27T21:49:00',312.749,312.751,312.749,312.749,26.18,312.907,312.917,312.907,312.914,25.69,True
'2018-03-27T21:50:00',312.751,312.752,312.749,312.75,49.3,312.917,312.921,312.908,312.914,63.76,False
'2018-03-27T21:51:00',312.749,312.751,312.748,312.749,13.69,312.914,312.918,312.912,312.916,13.69,True
'2018-03-27T21:52:00',312.758,312.775,312.758,312.768,38.97,312.911,312.935,312.911,312.931,37.88,False
'2018-03-27T21:53:00',312.768,312.768,312.766,312.766,4.86,312.931,312.931,312.93,312.931,6.0,True
'2018-03-27T21:54:00',312.759,312.768,312.759,312.768,7.13,312.931,312.931,312.931,312.931,6.19,True
'2018-03-27T21:55:00',312.768,312.779,312.759,312.774,44.13,312.93,312.941,312.922,312.938,40.88,False
'2018-03-27T21:56:00',312.772,312.781,312.769,312.773,19.41,312.938,312.941,312.922,312.937,20.82,True
'2018-03-27T21:57:00',312.775,312.784,312.772,312.775,57.84,312.939,312.946,312.936,312.939,54.95,True
'2018-03-27T21:58:00',312.775,312.786,312.773,312.785,15.76,312.939,312.95,312.939,312.942,15.0,True
'2018-03-27T21:59:00',312.786,312.786,312.772,312.784,8.07,312.948,312.948,312.938,312.948,7.5,False
'2018-03-27T22:00:00',312.772,312.787,312.772,312.772,36.78,312.941,312.951,312.936,312.936,37.32,True
'2018-03-27T22:01:00',312.775,312.783,312.773,312.773,10.88,312.937,312.941,312.936,312.939,10.69,False
'2018-03-27T22:02:00',312.769,312.769,312.769,312.769,2.25,312.941,312.941,312.941,312.941,1.5,True
'2018-03-27T22:03:00',312.773,312.782,312.773,312.775,11.41,312.941,312.944,312.939,312.939,14.25,False
'2018-03-27T22:04:00',312.773,312.776,312.773,312.773,9.19,312.939,312.941,312.939,312.939,9.75,False
'2018-03-27T22:05:00',312.769,312.776,312.769,312.773,21.95,312.941,312.941,312.936,312.939,21.38,False
'2018-03-27T22:06:00',312.776,312.776,312.773,312.773,4.69,312.941,312.941,312.939,312.939,5.25,False
'2018-03-27T22:07:00',312.773,312.775,312.773,312.773,6.19,312.937,312.939,312.937,312.939,6.0,False
'2018-03-27T22:08:00',312.773,312.773,312.773,312.773,3.19,312.937,312.937,312.937,312.937,3.0,False
'2018-03-27T22:09:00',312.773,312.773,312.773,312.773,1.69,312.937,312.937,312.937,312.937,1.5,False
'2018-03-27T22:10:00',312.769,312.772,312.769,312.77,6.38,312.931,312.931,312.931,312.931,6.0,False
'2018-03-27T22:11:00',312.769,312.77,312.769,312.77,29.47,312.931,312.931,312.921,312.931,27.19,False
'2018-03-27T22:12:00',312.77,312.77,312.77,312.77,3.19,312.931,312.931,312.931,312.931,3.0,False
'2018-03-27T22:13:00',312.768,312.769,312.768,312.769,4.69,312.931,312.931,312.931,312.931,4.5,False
'2018-03-27T22:14:00',312.769,312.769,312.769,312.769,0.0,312.931,312.931,312.931,312.931,0.0,False
'2018-03-27T22:15:00',312.769,312.769,312.758,312.769,6.57,312.931,312.931,312.921,312.931,6.0,True
'2018-03-27T22:16:00',312.77,312.77,312.77,312.77,3.19,312.931,312.931,312.931,312.931,3.0,False
'2018-03-27T22:17:00',312.77,312.77,312.77,312.77,0.0,312.931,312.931,312.931,312.931,0.0,False
'2018-03-27T22:18:00',312.769,312.769,312.769,312.769,4.69,312.931,312.931,312.931,312.931,4.5,True
'2018-03-27T22:19:00',312.749,312.77,312.749,312.77,7.5,312.931,312.934,312.921,312.934,7.5,False
'2018-03-27T22:20:00',312.769,312.77,312.769,312.77,4.5,312.922,312.934,312.922,312.931,4.5,False
'2018-03-27T22:21:00',312.77,312.77,312.77,312.77,1.69,312.931,312.931,312.931,312.931,1.5,False
'2018-03-27T22:22:00',312.768,312.768,312.768,312.768,1.5,312.931,312.931,312.931,312.931,1.5,False
'2018-03-27T22:23:00',312.749,312.749,312.749,312.749,1.5,312.931,312.931,312.931,312.931,1.5,True
'2018-03-27T22:24:00',312.749,312.768,312.749,312.768,7.69,312.931,312.931,312.922,312.931,8.25,False
'2018-03-27T22:25:00',312.764,312.766,312.755,312.765,10.95,312.931,312.931,312.921,312.929,12.0,False
'2018-03-27T22:26:00',312.765,312.765,312.749,312.749,3.19,312.929,312.931,312.929,312.931,3.75,True
'2018-03-27T22:27:00',312.765,312.767,312.765,312.767,4.31,312.931,312.931,312.929,312.929,5.25,False
'2018-03-27T22:28:00',312.744,312.749,312.744,312.749,4.69,312.931,312.931,312.931,312.931,6.0,True
'2018-03-27T22:29:00',312.749,312.767,312.749,312.765,20.18,312.931,312.931,312.921,312.929,21.19,False
'2018-03-27T22:30:00',312.756,312.757,312.744,312.75,10.69,312.904,312.904,312.901,312.901,10.5,True
'2018-03-27T22:31:00',312.75,312.762,312.748,312.758,31.14,312.901,312.921,312.901,312.911,30.0,True
'2018-03-27T22:32:00',312.758,312.76,312.757,312.757,13.69,312.914,312.919,312.911,312.919,13.5,False
'2018-03-27T22:33:00',312.739,312.739,312.739,312.739,1.5,312.921,312.921,312.921,312.921,2.25,True
'2018-03-27T22:34:00',312.757,312.757,312.757,312.757,3.19,312.919,312.919,312.919,312.919,3.0,True
'2018-03-27T22:35:00',312.757,312.766,312.755,312.76,27.56,312.919,312.921,312.911,312.921,28.5,False
'2018-03-27T22:36:00',312.754,312.754,312.754,312.754,4.69,312.918,312.918,312.918,312.918,4.5,False
'2018-03-27T22:37:00',312.754,312.756,312.754,312.754,11.26,312.92,312.92,312.916,312.916,10.5,False
'2018-03-27T22:38:00',312.753,312.753,312.751,312.751,3.0,312.916,312.916,312.916,312.916,3.0,True
'2018-03-27T22:39:00',312.753,312.753,312.751,312.753,11.26,312.916,312.916,312.914,312.915,10.5,True
'2018-03-27T22:40:00',312.754,312.802,312.754,312.799,18.09,312.918,312.954,312.917,312.95,16.35,False
'2018-03-27T22:41:00',312.799,312.799,312.799,312.799,3.75,312.95,312.95,312.95,312.95,3.0,False
'2018-03-27T22:42:00',312.799,312.799,312.799,312.799,6.22,312.951,312.951,312.95,312.95,4.5,False
'2018-03-27T22:43:00',312.799,312.799,312.759,312.759,15.57,312.95,312.95,312.911,312.922,13.5,True
'2018-03-27T22:44:00',312.779,312.779,312.769,312.774,12.19,312.941,312.941,312.931,312.936,13.5,False
'2018-03-27T22:45:00',312.773,312.774,312.769,312.769,29.47,312.937,312.937,312.917,312.929,27.75,False
'2018-03-27T22:46:00',312.769,312.769,312.769,312.769,9.76,312.929,312.929,312.927,312.929,9.0,True
'2018-03-27T22:47:00',312.763,312.769,312.763,312.769,6.19,312.931,312.931,312.929,312.931,6.75,True
'2018-03-27T22:48:00',312.769,312.78,312.769,312.773,26.45,312.929,312.941,312.927,312.935,26.63,False
'2018-03-27T22:49:00',312.773,312.773,312.771,312.771,6.19,312.935,312.935,312.935,312.935,6.0,False
'2018-03-27T22:50:00',312.77,312.773,312.769,312.77,15.57,312.934,312.935,312.926,312.932,15.0,False
'2018-03-27T22:51:00',312.769,312.77,312.769,312.769,6.19,312.932,312.932,312.932,312.932,6.0,False
'2018-03-27T22:52:00',312.769,312.769,312.759,312.759,3.0,312.932,312.941,312.932,312.941,3.0,True
'2018-03-27T22:53:00',312.769,312.769,312.769,312.769,4.69,312.932,312.932,312.932,312.932,4.5,False
'2018-03-27T22:54:00',312.759,312.77,312.759,312.763,13.88,312.941,312.941,312.916,312.925,16.69,False
'2018-03-27T22:55:00',312.763,312.765,312.762,312.763,27.57,312.925,312.927,312.925,312.925,27.57,False
'2018-03-27T22:56:00',312.763,312.765,312.759,312.763,62.86,312.921,312.927,312.915,312.925,58.88,False
'2018-03-27T22:57:00',312.759,312.765,312.749,312.759,20.45,312.915,312.926,312.911,312.919,18.0,True
'2018-03-27T22:58:00',312.759,312.759,312.759,312.759,2.81,312.92,312.92,312.92,312.92,3.0,True
'2018-03-27T22:59:00',312.767,312.785,312.746,312.762,14.82,312.931,312.95,312.916,312.95,18.74,False
'2018-03-27T23:00:00',312.762,312.762,312.762,312.762,0.0,312.95,312.95,312.95,312.95,0.0,False
'2018-03-27T23:01:00',312.73,312.73,312.73,312.73,1.0,312.92,312.92,312.92,312.92,1.0,False
'2018-03-27T23:02:00',312.73,312.73,312.73,312.73,0.0,312.92,312.92,312.92,312.92,0.0,False
'2018-03-27T23:03:00',312.73,312.73,312.73,312.73,0.0,312.92,312.92,312.92,312.92,0.0,False
'2018-03-27T23:04:00',312.73,312.73,312.73,312.73,0.0,312.92,312.92,312.92,312.92,0.0,True
'2018-03-27T23:05:00',312.73,312.74,312.73,312.74,2.62,312.946,312.946,312.925,312.925,3.38,False
'2018-03-27T23:06:00',312.735,312.735,312.735,312.735,1.0,312.925,312.925,312.925,312.925,1.0,False
'2018-03-27T23:07:00',312.735,312.735,312.735,312.735,0.0,312.925,312.925,312.925,312.925,0.0,False
'2018-03-27T23:08:00',312.735,312.735,312.735,312.735,0.0,312.925,312.925,312.925,312.925,0.0,False
'2018-03-27T23:09:00',312.735,312.735,312.735,312.735,0.0,312.925,312.925,312.925,312.925,0.0,True
'2018-03-27T23:10:00',312.735,312.745,312.735,312.745,4.5,312.925,312.93,312.925,312.93,4.13,False
'2018-03-27T23:11:00',312.74,312.74,312.74,312.74,2.5,312.93,312.93,312.93,312.93,2.5,False
'2018-03-27T23:12:00',312.74,312.74,312.74,312.74,1.0,312.93,312.93,312.93,312.93,1.0,False
'2018-03-27T23:13:00',312.74,312.74,312.74,312.74,0.0,312.93,312.93,312.93,312.93,0.0,False
'2018-03-27T23:14:00',312.74,312.74,312.74,312.74,0.0,312.93,312.93,312.93,312.93,0.0,False
'2018-03-27T23:15:00',312.74,312.74,312.74,312.74,0.0,312.93,312.93,312.93,312.93,0.0,False
'2018-03-27T23:16:00',312.73,312.73,312.73,312.73,2.69,312.92,312.92,312.92,312.92,2.69,True
'2018-03-27T23:17:00',312.735,312.749,312.735,312.745,11.07,312.946,312.959,312.931,312.931,10.88,False
'2018-03-27T23:18:00',312.745,312.745,312.74,312.74,3.19,312.93,312.93,312.93,312.93,3.38,True
'2018-03-27T23:19:00',312.743,312.774,312.743,312.774,7.88,312.959,312.959,312.959,312.959,7.5,True
'2018-03-27T23:20:00',312.774,312.774,312.774,312.774,1.0,312.964,312.964,312.964,312.964,1.0,False
'2018-03-27T23:21:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:22:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:23:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:24:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:25:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:26:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:27:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:28:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:29:00',312.774,312.774,312.774,312.774,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-03-27T23:30:00',312.786,312.786,312.76,312.76,6.57,312.971,312.971,312.95,312.95,7.13,False
'2018-03-27T23:31:00',312.76,312.76,312.76,312.76,0.0,312.95,312.95,312.95,312.95,0.0,False
'2018-03-27T23:32:00',312.733,312.733,312.733,312.733,2.25,312.95,312.95,312.95,312.95,1.69,False
'2018-03-27T23:33:00',312.759,312.759,312.73,312.73,6.07,312.95,312.95,312.949,312.949,7.57,False
'2018-03-27T23:34:00',312.73,312.73,312.73,312.73,3.38,312.945,312.945,312.92,312.92,3.19,True
'2018-03-27T23:35:00',312.72,312.753,312.72,312.753,3.27,312.92,312.944,312.92,312.944,2.44,True
'2018-03-27T23:36:00',312.752,312.752,312.752,312.752,1.12,312.95,312.95,312.95,312.95,1.69,False
'2018-03-27T23:37:00',312.752,312.752,312.752,312.752,4.13,312.943,312.943,312.943,312.943,3.75,False
'2018-03-27T23:38:00',312.752,312.752,312.752,312.752,0.0,312.943,312.943,312.943,312.943,0.0,False
'2018-03-27T23:39:00',312.752,312.752,312.752,312.752,1.0,312.943,312.943,312.943,312.943,1.0,True
'2018-03-27T23:40:00',312.762,312.764,312.762,312.762,5.43,312.95,312.95,312.95,312.95,4.5,True
'2018-03-27T23:41:00',312.762,312.762,312.762,312.762,1.94,312.952,312.952,312.952,312.952,1.75,False
'2018-03-27T23:42:00',312.762,312.762,312.762,312.762,1.0,312.952,312.952,312.952,312.952,1.0,True
'2018-03-27T23:43:00',312.766,312.766,312.766,312.766,1.69,312.952,312.952,312.952,312.952,1.5,False
'2018-03-27T23:44:00',312.749,312.749,312.749,312.749,1.5,312.951,312.951,312.951,312.951,1.5,True
'2018-03-27T23:45:00',312.768,312.776,312.768,312.776,4.69,312.953,312.961,312.953,312.961,4.5,False
'2018-03-27T23:46:00',312.77,312.77,312.762,312.763,9.0,312.955,312.955,312.95,312.95,9.0,False
'2018-03-27T23:47:00',312.765,312.765,312.75,312.75,8.07,312.95,312.95,312.94,312.94,7.69,True
'2018-03-27T23:48:00',312.761,312.764,312.761,312.763,6.38,312.95,312.95,312.95,312.95,6.0,False
'2018-03-27T23:49:00',312.764,312.764,312.753,312.763,10.69,312.95,312.95,312.943,312.95,10.5,True
'2018-03-27T23:50:00',312.764,312.764,312.764,312.764,1.69,312.95,312.95,312.95,312.95,1.5,False
'2018-03-27T23:51:00',312.709,312.709,312.709,312.709,1.69,312.991,312.991,312.991,312.991,1.5,True
'2018-03-27T23:52:00',312.764,312.764,312.764,312.764,1.5,312.95,312.95,312.95,312.95,1.5,False
'2018-03-27T23:53:00',312.764,312.764,312.764,312.764,1.5,312.95,312.95,312.95,312.95,1.5,False
'2018-03-27T23:54:00',312.764,312.764,312.764,312.764,1.5,312.95,312.95,312.95,312.95,1.5,False
'2018-03-27T23:55:00',312.757,312.757,312.757,312.757,0.94,312.954,312.954,312.954,312.954,0.75,False
'2018-03-27T23:56:00',312.757,312.757,312.757,312.757,0.0,312.954,312.954,312.954,312.954,0.0,False
'2018-03-27T23:57:00',312.741,312.755,312.709,312.755,5.44,313.035,313.035,312.945,312.945,5.63,False
'2018-03-27T23:58:00',312.752,312.752,312.752,312.752,1.0,312.943,312.943,312.943,312.943,1.0,True
'2018-03-27T23:59:00',312.758,312.758,312.758,312.758,0.75,312.938,312.938,312.938,312.938,0.75,False
'2018-03-28T00:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T00:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T01:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T02:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T03:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T04:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T05:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T06:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T07:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:00:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:01:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:02:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:03:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:04:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:05:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:06:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:07:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:08:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:09:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:10:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:11:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:12:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:13:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:14:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:15:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:16:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:17:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:18:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:19:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:20:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:21:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:22:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:23:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:24:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:25:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:26:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:27:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:28:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:29:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:30:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:31:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:32:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:33:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:34:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:35:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:36:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:37:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:38:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:39:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:40:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:41:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:42:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:43:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:44:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:45:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:46:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:47:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:48:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:49:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:50:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:51:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:52:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:53:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:54:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:55:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:56:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:57:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:58:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,False
'2018-03-28T08:59:00',312.758,312.758,312.758,312.758,0.0,312.938,312.938,312.938,312.938,0.0,True
'2018-03-28T09:00:00',312.813,312.849,312.809,312.849,63.81,312.947,312.961,312.921,312.961,53.45,False
'2018-03-28T09:01:00',312.849,312.849,312.84,312.843,27.87,312.961,312.961,312.94,312.94,30.9,False
'2018-03-28T09:02:00',312.841,312.841,312.829,312.829,39.18,312.942,312.946,312.933,312.934,22.4,False
'2018-03-28T09:03:00',312.829,312.834,312.829,312.834,45.76,312.934,312.934,312.921,312.921,20.16,True
'2018-03-28T09:04:00',312.834,312.839,312.829,312.839,43.59,312.927,312.936,312.921,312.936,33.6,True
'2018-03-28T09:05:00',312.838,312.838,312.838,312.838,1.5,312.939,312.939,312.939,312.939,1.12,False
'2018-03-28T09:06:00',312.829,312.838,312.829,312.834,6.0,312.951,312.951,312.935,312.935,3.93,True
'2018-03-28T09:07:00',312.834,312.849,312.834,312.849,33.7,312.937,312.96,312.937,312.957,19.27,True
'2018-03-28T09:08:00',312.849,312.849,312.849,312.849,70.75,312.957,312.96,312.957,312.96,37.82,False
'2018-03-28T09:09:00',312.849,312.849,312.849,312.849,36.0,312.96,312.96,312.923,312.925,27.28,True
'2018-03-28T09:10:00',312.849,312.849,312.849,312.849,1.5,312.929,312.929,312.929,312.929,1.12,True
'2018-03-28T09:11:00',312.849,312.849,312.849,312.849,3.0,312.948,312.949,312.948,312.949,2.62,True
'2018-03-28T09:12:00',312.849,312.849,312.849,312.849,7.12,312.951,312.954,312.951,312.954,6.37,True
'2018-03-28T09:13:00',312.849,312.879,312.849,312.879,63.88,312.954,312.972,312.954,312.972,79.52,True
'2018-03-28T09:14:00',312.879,312.889,312.859,312.889,132.12,312.972,312.978,312.969,312.978,112.94,False
'2018-03-28T09:15:00',312.889,312.889,312.879,312.879,96.1,312.978,312.979,312.972,312.972,81.08,False
'2018-03-28T09:16:00',312.879,312.879,312.869,312.869,93.0,312.972,312.972,312.972,312.972,39.41,False
'2018-03-28T09:17:00',312.869,312.879,312.86,312.86,72.75,312.972,312.978,312.935,312.955,66.49,False
'2018-03-28T09:18:00',312.86,312.86,312.834,312.849,70.84,312.955,312.955,312.934,312.937,54.81,True
'2018-03-28T09:19:00',312.849,312.879,312.834,312.869,55.26,312.929,312.973,312.929,312.973,67.85,False
'2018-03-28T09:20:00',312.869,312.879,312.869,312.869,34.72,312.973,312.973,312.973,312.973,40.61,False
'2018-03-28T09:21:00',312.869,312.869,312.859,312.862,55.74,312.973,312.991,312.969,312.981,52.93,True
'2018-03-28T09:22:00',312.869,312.899,312.862,312.899,52.75,312.969,312.982,312.969,312.979,60.8,False
'2018-03-28T09:23:00',312.899,312.919,312.879,312.883,53.06,312.979,313.036,312.979,313.001,67.69,False
'2018-03-28T09:24:00',312.883,312.889,312.869,312.882,107.52,313.001,313.003,312.971,312.986,88.18,False
'2018-03-28T09:25:00',312.882,312.889,312.869,312.879,122.4,312.986,313.001,312.978,312.982,109.48,True
'2018-03-28T09:26:00',312.879,312.916,312.869,312.916,53.71,312.982,313.021,312.978,313.021,71.31,False
'2018-03-28T09:27:00',312.916,312.916,312.889,312.899,33.62,313.021,313.021,313.001,313.005,47.13,True
'2018-03-28T09:28:00',312.899,312.899,312.899,312.899,52.64,313.005,313.011,313.003,313.01,79.43,True
'2018-03-28T09:29:00',312.899,312.909,312.899,312.909,38.08,313.01,313.016,313.008,313.013,57.46,False
'2018-03-28T09:30:00',312.909,312.909,312.876,312.876,17.79,313.013,313.015,312.984,312.986,19.71,True
'2018-03-28T09:31:00',312.876,312.899,312.876,312.899,46.3,312.984,313.007,312.984,313.007,68.34,False
'2018-03-28T09:32:00',312.899,312.899,312.899,312.899,47.04,313.007,313.007,313.005,313.005,70.98,False
'2018-03-28T09:33:00',312.899,312.899,312.875,312.875,75.04,313.005,313.005,312.981,312.981,109.23,False
'2018-03-28T09:34:00',312.875,312.875,312.864,312.867,69.88,312.98,312.981,312.971,312.971,81.59,False
'2018-03-28T09:35:00',312.866,312.868,312.859,312.859,45.83,312.971,312.972,312.971,312.971,39.97,False
'2018-03-28T09:36:00',312.859,312.864,312.824,312.824,98.54,312.971,312.971,312.924,312.931,80.46,False
'2018-03-28T09:37:00',312.824,312.829,312.799,312.819,132.48,312.931,312.935,312.895,312.931,71.4,False
'2018-03-28T09:38:00',312.819,312.833,312.819,312.819,90.02,312.931,312.941,312.927,312.928,56.77,False
'2018-03-28T09:39:00',312.819,312.825,312.814,312.814,75.35,312.927,312.929,312.918,312.918,55.26,False
'2018-03-28T09:40:00',312.814,312.814,312.779,312.779,61.88,312.918,312.918,312.883,312.883,51.5,True
'2018-03-28T09:41:00',312.779,312.789,312.769,312.789,62.4,312.883,312.895,312.874,312.895,46.89,False
'2018-03-28T09:42:00',312.788,312.789,312.784,312.786,56.0,312.895,312.897,312.89,312.893,75.97,False
'2018-03-28T09:43:00',312.789,312.799,312.748,312.784,90.75,312.885,312.895,312.852,312.884,117.48,False
'2018-03-28T09:44:00',312.779,312.779,312.759,312.769,65.75,312.884,312.884,312.868,312.87,86.75,False
'2018-03-28T09:45:00',312.769,312.769,312.759,312.759,33.63,312.87,312.875,312.865,312.865,45.22,True
'2018-03-28T09:46:00',312.759,312.779,312.759,312.774,41.01,312.859,312.881,312.857,312.881,34.17,False
'2018-03-28T09:47:00',312.774,312.776,312.767,312.774,67.24,312.878,312.878,312.865,312.878,73.96,False
'2018-03-28T09:48:00',312.773,312.773,312.769,312.769,9.34,312.878,312.881,312.878,312.878,9.28,True
'2018-03-28T09:49:00',312.771,312.771,312.769,312.769,30.24,312.878,312.881,312.878,312.881,31.85,True
'2018-03-28T09:50:00',312.769,312.779,312.766,312.779,51.54,312.881,312.881,312.871,312.878,54.28,False
'2018-03-28T09:51:00',312.778,312.779,312.776,312.776,5.62,312.878,312.878,312.878,312.878,4.64,True
'2018-03-28T09:52:00',312.779,312.779,312.778,312.778,2.24,312.887,312.887,312.878,312.878,2.32,True
'2018-03-28T09:53:00',312.779,312.779,312.778,312.779,41.44,312.878,312.878,312.878,312.878,42.92,False
'2018-03-28T09:54:00',312.775,312.775,312.763,312.766,19.25,312.878,312.878,312.871,312.871,22.27,False
'2018-03-28T09:55:00',312.768,312.768,312.759,312.765,56.38,312.871,312.871,312.871,312.871,84.31,True
'2018-03-28T09:56:00',312.765,312.773,312.764,312.771,23.02,312.871,312.877,312.869,312.869,23.64,False
'2018-03-28T09:57:00',312.771,312.771,312.739,312.764,92.97,312.866,312.871,312.825,312.869,69.49,True
'2018-03-28T09:58:00',312.764,312.767,312.761,312.766,90.03,312.869,312.871,312.861,312.871,144.03,True
'2018-03-28T09:59:00',312.766,312.768,312.764,312.768,57.5,312.871,312.871,312.871,312.871,86.0,False
'2018-03-28T10:00:00',312.768,312.768,312.761,312.764,8.6,312.871,312.873,312.871,312.871,11.45,False
'2018-03-28T10:01:00',312.764,312.764,312.734,312.738,47.45,312.871,312.871,312.834,312.841,70.73,False
'2018-03-28T10:02:00',312.739,312.739,312.649,312.689,97.66,312.837,312.837,312.751,312.792,77.56,False
'2018-03-28T10:03:00',312.689,312.689,312.575,312.632,147.57,312.796,312.796,312.677,312.741,146.72,False
'2018-03-28T10:04:00',312.632,312.649,312.559,312.559,102.28,312.741,312.754,312.651,312.661,88.79,False
'2018-03-28T10:05:00',312.559,312.559,312.5,312.519,100.04,312.661,312.661,312.601,312.631,92.99,True
'2018-03-28T10:06:00',312.515,312.539,312.506,312.532,95.19,312.634,312.647,312.611,312.641,104.71,True
'2018-03-28T10:07:00',312.532,312.569,312.53,312.559,59.57,312.641,312.669,312.639,312.664,79.25,True
'2018-03-28T10:08:00',312.559,312.589,312.519,312.559,119.63,312.664,312.691,312.622,312.671,136.07,True
'2018-03-28T10:09:00',312.559,312.609,312.559,312.589,66.01,312.671,312.716,312.668,312.698,84.99,False
'2018-03-28T10:10:00',312.561,312.57,312.519,312.537,76.23,312.664,312.673,312.62,312.641,89.23,True
'2018-03-28T10:11:00',312.537,312.559,312.535,312.559,81.4,312.641,312.664,312.621,312.664,125.68,False
'2018-03-28T10:12:00',312.559,312.559,312.549,312.554,58.65,312.665,312.665,312.653,312.654,86.37,False
'2018-03-28T10:13:00',312.554,312.554,312.547,312.547,54.88,312.654,312.654,312.648,312.648,57.96,False
'2018-03-28T10:14:00',312.547,312.547,312.545,312.545,54.88,312.648,312.648,312.648,312.648,56.84,False
'2018-03-28T10:15:00',312.545,312.545,312.517,312.521,82.51,312.647,312.648,312.605,312.631,55.15,False
'2018-03-28T10:16:00',312.521,312.529,312.519,312.523,31.72,312.631,312.631,312.621,312.621,45.03,True
'2018-03-28T10:17:00',312.523,312.534,312.522,312.529,125.26,312.621,312.634,312.62,312.634,78.88,True
'2018-03-28T10:18:00',312.529,312.531,312.527,312.531,61.12,312.634,312.641,312.631,312.641,52.94,True
'2018-03-28T10:19:00',312.531,312.536,312.529,312.536,53.29,312.641,312.641,312.636,312.641,119.54,False
'2018-03-28T10:20:00',312.536,312.536,312.529,312.529,59.33,312.641,312.641,312.621,312.631,57.04,True
'2018-03-28T10:21:00',312.529,312.539,312.529,312.539,77.16,312.631,312.641,312.621,312.634,72.06,True
'2018-03-28T10:22:00',312.539,312.559,312.539,312.559,24.64,312.634,312.655,312.632,312.655,29.79,False
'2018-03-28T10:23:00',312.557,312.559,312.549,312.559,25.76,312.657,312.657,312.631,312.653,37.86,False
'2018-03-28T10:24:00',312.559,312.559,312.535,312.542,54.66,312.653,312.653,312.627,312.639,66.28,False
'2018-03-28T10:25:00',312.542,312.556,312.532,312.532,56.83,312.639,312.657,312.63,312.63,67.0,True
'2018-03-28T10:26:00',312.538,312.538,312.538,312.538,2.1,312.639,312.639,312.639,312.639,3.22,False
'2018-03-28T10:27:00',312.532,312.551,312.509,312.509,37.74,312.639,312.656,312.611,312.616,33.0,False
'2018-03-28T10:28:00',312.509,312.522,312.432,312.439,91.63,312.616,312.616,312.528,312.541,65.46,True
'2018-03-28T10:29:00',312.439,312.449,312.417,312.441,65.46,312.541,312.555,312.514,312.549,46.92,False
'2018-03-28T10:30:00',312.441,312.444,312.427,312.439,56.14,312.549,312.551,312.531,312.551,43.96,False
'2018-03-28T10:31:00',312.439,312.439,312.422,312.434,52.33,312.546,312.546,312.531,312.533,47.6,True
'2018-03-28T10:32:00',312.436,312.449,312.432,312.442,63.48,312.541,312.548,312.529,312.548,74.21,True
'2018-03-28T10:33:00',312.442,312.469,312.442,312.463,43.71,312.548,312.57,312.544,312.563,42.27,False
'2018-03-28T10:34:00',312.463,312.465,312.425,312.449,65.91,312.563,312.566,312.525,312.541,85.06,True
'2018-03-28T10:35:00',312.451,312.468,312.443,312.465,72.5,312.548,312.57,312.535,312.568,78.02,True
'2018-03-28T10:36:00',312.466,312.481,312.466,312.479,57.74,312.57,312.591,312.57,312.591,70.81,True
'2018-03-28T10:37:00',312.479,312.519,312.479,312.504,62.36,312.591,312.621,312.588,312.611,80.6,True
'2018-03-28T10:38:00',312.502,312.529,312.502,312.529,56.01,312.611,312.631,312.611,312.628,79.17,True
'2018-03-28T10:39:00',312.531,312.597,312.529,312.597,27.26,312.628,312.704,312.628,312.701,35.83,True
'2018-03-28T10:40:00',312.614,312.624,312.603,312.603,15.13,312.717,312.731,312.701,312.701,24.2,True
'2018-03-28T10:41:00',312.606,312.619,312.606,312.616,33.6,312.701,312.711,312.701,312.711,47.28,False
'2018-03-28T10:42:00',312.616,312.616,312.53,312.53,64.43,312.711,312.711,312.627,312.631,67.91,False
'2018-03-28T10:43:00',312.53,312.537,312.52,312.524,30.87,312.634,312.634,312.613,312.625,32.56,True
'2018-03-28T10:44:00',312.534,312.653,312.534,312.64,76.92,312.631,312.745,312.631,312.744,86.98,True
'2018-03-28T10:45:00',312.64,312.642,312.633,312.642,68.87,312.741,312.747,312.721,312.747,47.04,False
'2018-03-28T10:46:00',312.642,312.642,312.63,312.63,55.69,312.747,312.747,312.739,312.739,41.09,True
'2018-03-28T10:47:00',312.63,312.637,312.63,312.636,37.27,312.739,312.741,312.739,312.741,33.25,True
'2018-03-28T10:48:00',312.636,312.639,312.629,312.639,82.95,312.741,312.751,312.741,312.744,48.54,True
'2018-03-28T10:49:00',312.64,312.689,312.639,312.679,86.59,312.744,312.793,312.744,312.791,87.22,False
'2018-03-28T10:50:00',312.679,312.689,312.666,312.669,97.01,312.791,312.796,312.754,312.763,60.16,False
'2018-03-28T10:51:00',312.669,312.672,312.669,312.669,31.76,312.761,312.781,312.757,312.757,19.04,True
'2018-03-28T10:52:00',312.669,312.669,312.651,312.669,131.14,312.74,312.787,312.731,312.761,74.24,False
'2018-03-28T10:53:00',312.669,312.669,312.647,312.649,11.82,312.761,312.761,312.741,312.744,9.96,True
'2018-03-28T10:54:00',312.649,312.691,312.649,312.671,56.12,312.75,312.795,312.75,312.778,53.96,False
'2018-03-28T10:55:00',312.672,312.689,312.663,312.668,31.03,312.782,312.789,312.751,312.751,32.18,True
'2018-03-28T10:56:00',312.663,312.686,312.657,312.672,26.77,312.751,312.789,312.751,312.783,24.87,True
'2018-03-28T10:57:00',312.674,312.719,312.674,312.719,89.3,312.781,312.831,312.781,312.831,108.93,True
'2018-03-28T10:58:00',312.719,312.763,312.717,312.744,72.43,312.831,312.871,312.821,312.845,84.96,True
'2018-03-28T10:59:00',312.749,312.761,312.738,312.746,57.25,312.855,312.867,312.839,312.855,54.27,False
'2018-03-28T11:00:00',312.746,312.746,312.679,312.689,85.31,312.851,312.851,312.784,312.788,64.05,True
'2018-03-28T11:01:00',312.691,312.703,312.689,312.699,55.82,312.795,312.811,312.786,312.81,80.45,False
'2018-03-28T11:02:00',312.699,312.703,312.671,312.682,71.63,312.809,312.811,312.781,312.781,80.28,False
'2018-03-28T11:03:00',312.682,312.682,312.66,312.661,63.55,312.781,312.781,312.741,312.761,56.77,False
'2018-03-28T11:04:00',312.661,312.669,312.651,312.669,61.25,312.751,312.761,312.731,312.745,41.07,False
'2018-03-28T11:05:00',312.666,312.668,312.651,312.658,85.97,312.745,312.758,312.731,312.751,42.57,True
'2018-03-28T11:06:00',312.658,312.671,312.658,312.668,78.13,312.751,312.769,312.746,312.761,73.57,False
'2018-03-28T11:07:00',312.668,312.67,312.658,312.663,47.68,312.761,312.766,312.751,312.763,45.56,False
'2018-03-28T11:08:00',312.663,312.67,312.658,312.664,17.34,312.768,312.768,312.751,312.751,15.93,False
'2018-03-28T11:09:00',312.664,312.664,312.664,312.664,0.0,312.751,312.751,312.751,312.751,0.0,True
'2018-03-28T11:10:00',312.662,312.671,312.658,312.662,21.15,312.759,312.761,312.759,312.759,22.5,True
'2018-03-28T11:11:00',312.662,312.685,312.662,312.678,53.08,312.759,312.782,312.759,312.781,59.36,True
'2018-03-28T11:12:00',312.678,312.693,312.676,312.692,34.72,312.775,312.781,312.773,312.781,49.53,True
'2018-03-28T11:13:00',312.694,312.741,312.694,312.721,60.11,312.781,312.828,312.781,312.821,85.99,False
'2018-03-28T11:14:00',312.721,312.73,312.713,312.713,62.72,312.821,312.831,312.811,312.821,132.83,False
'2018-03-28T11:15:00',312.713,312.719,312.705,312.706,82.54,312.821,312.834,312.801,312.808,114.95,True
'2018-03-28T11:16:00',312.706,312.709,312.7,312.708,61.55,312.808,312.809,312.789,312.808,68.9,True
'2018-03-28T11:17:00',312.708,312.709,312.708,312.709,54.53,312.808,312.809,312.808,312.809,51.04,False
'2018-03-28T11:18:00',312.709,312.709,312.704,312.709,38.65,312.809,312.811,312.809,312.809,39.44,False
'2018-03-28T11:19:00',312.709,312.709,312.709,312.709,30.24,312.809,312.809,312.809,312.809,31.32,True
'2018-03-28T11:20:00',312.709,312.709,312.706,312.709,35.47,312.809,312.818,312.808,312.815,36.71,True
'2018-03-28T11:21:00',312.709,312.721,312.709,312.721,67.3,312.809,312.822,312.809,312.821,53.02,True
'2018-03-28T11:22:00',312.721,312.722,312.721,312.722,25.52,312.825,312.825,312.821,312.822,25.02,False
'2018-03-28T11:23:00',312.719,312.722,312.709,312.713,45.67,312.831,312.831,312.813,312.813,43.78,False
'2018-03-28T11:24:00',312.713,312.713,312.684,312.702,34.62,312.813,312.813,312.781,312.806,29.31,True
'2018-03-28T11:25:00',312.702,312.727,312.699,312.719,71.02,312.806,312.829,312.803,312.829,79.08,True
'2018-03-28T11:26:00',312.719,312.759,312.715,312.729,56.97,312.829,312.841,312.82,312.828,72.02,False
'2018-03-28T11:27:00',312.727,312.727,312.67,312.68,87.96,312.824,312.824,312.764,312.784,73.99,True
'2018-03-28T11:28:00',312.679,312.689,312.679,312.689,56.3,312.791,312.801,312.79,312.79,50.56,True
'2018-03-28T11:29:00',312.689,312.702,312.678,312.702,91.75,312.79,312.811,312.768,312.807,77.51,False
'2018-03-28T11:30:00',312.699,312.699,312.669,312.669,27.46,312.8,312.802,312.762,312.762,18.61,False
'2018-03-28T11:31:00',312.669,312.669,312.669,312.669,58.04,312.751,312.754,312.744,312.751,49.92,False
'2018-03-28T11:32:00',312.669,312.669,312.669,312.669,13.54,312.758,312.76,312.746,312.751,12.58,True
'2018-03-28T11:33:00',312.669,312.669,312.669,312.669,24.92,312.751,312.756,312.739,312.754,28.77,False
'2018-03-28T11:34:00',312.669,312.669,312.66,312.66,12.35,312.76,312.76,312.758,312.758,13.54,True
'2018-03-28T11:35:00',312.661,312.669,312.661,312.669,6.14,312.758,312.758,312.758,312.758,6.44,False
'2018-03-28T11:36:00',312.669,312.669,312.669,312.669,0.0,312.758,312.758,312.758,312.758,0.0,False
'2018-03-28T11:37:00',312.661,312.669,312.661,312.669,74.92,312.758,312.763,312.739,312.746,70.36,True
'2018-03-28T11:38:00',312.669,312.679,312.669,312.679,107.02,312.739,312.781,312.739,312.779,83.49,True
'2018-03-28T11:39:00',312.679,312.687,312.671,312.687,48.71,312.779,312.781,312.761,312.779,62.22,False
'2018-03-28T11:40:00',312.687,312.693,312.669,312.679,140.77,312.782,312.786,312.729,312.779,150.22,True
'2018-03-28T11:41:00',312.679,312.691,312.679,312.691,57.5,312.779,312.799,312.779,312.798,60.93,False
'2018-03-28T11:42:00',312.691,312.691,312.669,312.679,117.67,312.798,312.798,312.766,312.779,132.12,True
'2018-03-28T11:43:00',312.679,312.691,312.679,312.689,77.13,312.781,312.791,312.776,312.791,120.24,False
'2018-03-28T11:44:00',312.685,312.689,312.68,312.689,63.21,312.788,312.788,312.771,312.771,90.56,True
'2018-03-28T11:45:00',312.689,312.694,312.687,312.689,94.28,312.771,312.794,312.771,312.79,133.26,False
'2018-03-28T11:46:00',312.689,312.689,312.689,312.689,41.47,312.79,312.794,312.788,312.788,36.49,True
'2018-03-28T11:47:00',312.689,312.694,312.689,312.693,50.41,312.788,312.795,312.781,312.793,52.13,False
'2018-03-28T11:48:00',312.693,312.694,312.689,312.692,37.53,312.793,312.801,312.788,312.792,39.37,False
'2018-03-28T11:49:00',312.692,312.692,312.692,312.692,31.36,312.792,312.801,312.792,312.792,34.6,False
'2018-03-28T11:50:00',312.692,312.692,312.692,312.692,42.56,312.792,312.801,312.792,312.792,45.14,False
'2018-03-28T11:51:00',312.692,312.692,312.692,312.692,26.88,312.792,312.792,312.792,312.792,27.84,False
'2018-03-28T11:52:00',312.692,312.692,312.68,312.682,26.81,312.792,312.792,312.784,312.784,28.31,True
'2018-03-28T11:53:00',312.685,312.688,312.679,312.687,34.1,312.788,312.791,312.785,312.788,35.1,False
'2018-03-28T11:54:00',312.683,312.683,312.679,312.683,4.16,312.785,312.791,312.785,312.786,3.78,True
'2018-03-28T11:55:00',312.687,312.687,312.686,312.686,2.24,312.788,312.788,312.788,312.788,2.32,False
'2018-03-28T11:56:00',312.687,312.687,312.685,312.686,8.96,312.788,312.788,312.788,312.788,9.66,False
'2018-03-28T11:57:00',312.682,312.682,312.682,312.682,14.68,312.784,312.786,312.784,312.786,13.44,True
'2018-03-28T11:58:00',312.685,312.689,312.685,312.689,6.37,312.789,312.791,312.789,312.79,6.67,True
'2018-03-28T11:59:00',312.692,312.692,312.689,312.69,24.64,312.791,312.792,312.788,312.79,26.08,True
'2018-03-28T12:00:00',312.689,312.69,312.689,312.689,9.34,312.79,312.801,312.79,312.801,10.04,False
'2018-03-28T12:01:00',312.689,312.693,312.689,312.691,14.94,312.801,312.801,312.79,312.792,17.9,False
'2018-03-28T12:02:00',312.695,312.699,312.679,312.683,76.16,312.792,312.793,312.781,312.781,94.53,False
'2018-03-28T12:03:00',312.683,312.689,312.669,312.682,162.31,312.781,312.781,312.771,312.773,212.93,True
'2018-03-28T12:04:00',312.682,312.682,312.682,312.682,86.98,312.773,312.774,312.773,312.774,73.94,False
'2018-03-28T12:05:00',312.682,312.682,312.678,312.678,4.42,312.774,312.775,312.774,312.775,3.97,False
'2018-03-28T12:06:00',312.678,312.678,312.678,312.678,0.0,312.775,312.775,312.775,312.775,0.0,False
'2018-03-28T12:07:00',312.675,312.675,312.675,312.675,4.64,312.775,312.776,312.771,312.771,6.59,True
'2018-03-28T12:08:00',312.679,312.679,312.674,312.676,16.29,312.773,312.773,312.771,312.771,16.35,False
'2018-03-28T12:09:00',312.672,312.678,312.672,312.672,12.62,312.771,312.777,312.771,312.776,9.3,False
'2018-03-28T12:10:00',312.672,312.672,312.672,312.672,44.08,312.776,312.776,312.771,312.771,42.56,False
'2018-03-28T12:11:00',312.672,312.672,312.672,312.672,25.52,312.771,312.771,312.769,312.769,24.64,False
'2018-03-28T12:12:00',312.672,312.672,312.672,312.672,0.0,312.769,312.769,312.769,312.769,0.0,False
'2018-03-28T12:13:00',312.672,312.672,312.672,312.672,0.0,312.769,312.769,312.769,312.769,0.0,False
'2018-03-28T12:14:00',312.672,312.672,312.669,312.669,49.1,312.771,312.771,312.771,312.771,42.56,False
'2018-03-28T12:15:00',312.669,312.672,312.669,312.669,86.86,312.771,312.771,312.761,312.761,45.92,True
'2018-03-28T12:16:00',312.669,312.672,312.659,312.672,48.6,312.762,312.762,312.761,312.761,39.2,False
'2018-03-28T12:17:00',312.672,312.672,312.669,312.672,88.02,312.761,312.774,312.758,312.761,48.11,False
'2018-03-28T12:18:00',312.672,312.672,312.669,312.669,39.03,312.761,312.761,312.746,312.751,30.45,False
'2018-03-28T12:19:00',312.669,312.669,312.668,312.668,42.85,312.751,312.751,312.751,312.751,34.72,True
'2018-03-28T12:20:00',312.668,312.672,312.668,312.672,44.08,312.751,312.761,312.751,312.761,42.56,False
'2018-03-28T12:21:00',312.672,312.672,312.661,312.672,31.32,312.761,312.761,312.761,312.761,30.24,False
'2018-03-28T12:22:00',312.672,312.672,312.672,312.672,27.84,312.761,312.761,312.761,312.761,26.88,False
'2018-03-28T12:23:00',312.672,312.672,312.651,312.652,16.48,312.762,312.772,312.761,312.761,13.44,False
'2018-03-28T12:24:00',312.652,312.662,312.639,312.645,115.5,312.761,312.761,312.746,312.748,68.32,True
'2018-03-28T12:25:00',312.643,312.662,312.631,312.662,62.52,312.746,312.761,312.741,312.761,54.88,False
'2018-03-28T12:26:00',312.662,312.662,312.659,312.662,45.77,312.761,312.762,312.761,312.761,45.93,False
'2018-03-28T12:27:00',312.662,312.662,312.662,312.662,44.08,312.761,312.761,312.761,312.761,42.56,False
'2018-03-28T12:28:00',312.662,312.662,312.657,312.662,27.74,312.761,312.761,312.761,312.761,25.76,True
'2018-03-28T12:29:00',312.662,312.672,312.659,312.672,21.94,312.761,312.776,312.761,312.776,18.13,True
'2018-03-28T12:30:00',312.672,312.68,312.669,312.68,31.2,312.776,312.781,312.776,312.78,31.2,True
'2018-03-28T12:31:00',312.679,312.682,312.679,312.68,6.17,312.781,312.781,312.781,312.781,11.91,True
'2018-03-28T12:32:00',312.681,312.689,312.681,312.689,29.87,312.781,312.795,312.781,312.795,41.08,False
'2018-03-28T12:33:00',312.689,312.69,312.682,312.683,41.82,312.795,312.795,312.781,312.783,57.77,True
'2018-03-28T12:34:00',312.686,312.686,312.68,312.685,19.04,312.783,312.791,312.78,312.787,22.27,True
'2018-03-28T12:35:00',312.686,312.699,312.686,312.699,8.22,312.787,312.807,312.787,312.8,8.42,False
'2018-03-28T12:36:00',312.681,312.696,312.679,312.696,6.52,312.787,312.796,312.784,312.793,7.12,True
'2018-03-28T12:37:00',312.699,312.719,312.699,312.706,43.86,312.796,312.821,312.796,312.81,43.66,False
'2018-03-28T12:38:00',312.702,312.703,312.696,312.696,19.91,312.81,312.81,312.781,312.781,19.53,True
'2018-03-28T12:39:00',312.696,312.699,312.696,312.699,34.18,312.781,312.791,312.781,312.791,27.75,False
'2018-03-28T12:40:00',312.699,312.699,312.679,312.683,30.78,312.791,312.791,312.781,312.781,34.87,False
'2018-03-28T12:41:00',312.683,312.683,312.682,312.682,30.24,312.781,312.781,312.781,312.781,62.19,False
'2018-03-28T12:42:00',312.682,312.682,312.677,312.677,4.67,312.781,312.781,312.781,312.781,10.79,False
'2018-03-28T12:43:00',312.667,312.667,312.659,312.659,14.27,312.771,312.771,312.765,312.765,8.96,True
'2018-03-28T12:44:00',312.659,312.665,312.659,312.659,44.25,312.765,312.768,312.765,312.767,31.36,True
'2018-03-28T12:45:00',312.659,312.677,312.659,312.672,53.7,312.767,312.774,312.765,312.774,41.44,False
'2018-03-28T12:46:00',312.672,312.672,312.669,312.672,44.61,312.778,312.778,312.772,312.774,47.16,True
'2018-03-28T12:47:00',312.672,312.68,312.672,312.679,36.82,312.774,312.778,312.774,312.778,65.2,True
'2018-03-28T12:48:00',312.679,312.679,312.679,312.679,90.84,312.778,312.782,312.778,312.782,81.6,False
'2018-03-28T12:49:00',312.679,312.679,312.669,312.669,45.72,312.782,312.782,312.763,312.763,35.85,True
'2018-03-28T12:50:00',312.673,312.679,312.673,312.679,34.5,312.771,312.779,312.771,312.779,30.82,False
'2018-03-28T12:51:00',312.679,312.679,312.672,312.679,22.16,312.779,312.791,312.779,312.779,20.44,False
'2018-03-28T12:52:00',312.679,312.679,312.672,312.672,34.24,312.779,312.779,312.776,312.776,33.03,False
'2018-03-28T12:53:00',312.672,312.672,312.672,312.672,22.04,312.776,312.776,312.763,312.763,21.28,False
'2018-03-28T12:54:00',312.672,312.672,312.672,312.672,31.32,312.762,312.762,312.761,312.761,30.24,False
'2018-03-28T12:55:00',312.672,312.672,312.661,312.661,23.99,312.761,312.761,312.761,312.761,20.16,True
'2018-03-28T12:56:00',312.669,312.672,312.669,312.672,20.8,312.771,312.771,312.761,312.761,17.92,True
'2018-03-28T12:57:00',312.672,312.672,312.669,312.669,53.0,312.761,312.768,312.751,312.768,42.42,False
'2018-03-28T12:58:00',312.667,312.672,312.659,312.668,48.84,312.768,312.769,312.761,312.761,52.65,False
'2018-03-28T12:59:00',312.668,312.668,312.646,312.652,69.11,312.761,312.766,312.751,312.754,57.15,False
'2018-03-28T13:00:00',312.652,312.652,312.619,312.635,180.39,312.754,312.755,312.712,312.741,107.06,False
'2018-03-28T13:01:00',312.635,312.646,312.635,312.635,95.84,312.741,312.745,312.721,312.726,81.74,False
'2018-03-28T13:02:00',312.635,312.635,312.586,312.605,113.95,312.719,312.721,312.691,312.721,85.94,False
'2018-03-28T13:03:00',312.599,312.599,312.546,312.559,60.76,312.721,312.721,312.658,312.664,102.81,False
'2018-03-28T13:04:00',312.559,312.561,312.541,312.561,40.3,312.664,312.664,312.651,312.651,42.63,True
'2018-03-28T13:05:00',312.555,312.609,312.543,312.599,74.0,312.651,312.71,312.649,312.704,135.75,True
'2018-03-28T13:06:00',312.599,312.599,312.598,312.598,33.63,312.704,312.711,312.704,312.71,43.71,False
'2018-03-28T13:07:00',312.587,312.589,312.587,312.589,6.38,312.711,312.711,312.707,312.707,6.76,False
'2018-03-28T13:08:00',312.582,312.589,312.582,312.589,3.0,312.711,312.711,312.707,312.707,3.38,False
'2018-03-28T13:09:00',312.58,312.589,312.58,312.589,5.07,312.711,312.711,312.707,312.707,6.57,True
'2018-03-28T13:10:00',312.589,312.589,312.589,312.589,16.52,312.707,312.711,312.701,312.711,18.4,False
'2018-03-28T13:11:00',312.589,312.593,312.578,312.588,31.35,312.709,312.718,312.691,312.699,32.48,False
'2018-03-28T13:12:00',312.577,312.579,312.549,312.549,76.35,312.696,312.696,312.645,312.659,65.48,True
'2018-03-28T13:13:00',312.549,312.559,312.549,312.559,14.64,312.659,312.668,312.659,312.668,11.98,False
'2018-03-28T13:14:00',312.564,312.569,312.557,312.557,35.01,312.668,312.68,312.668,312.671,46.0,True
'2018-03-28T13:15:00',312.559,312.559,312.559,312.559,6.0,312.666,312.672,312.666,312.672,5.24,False
'2018-03-28T13:16:00',312.549,312.559,312.549,312.559,19.52,312.666,312.675,312.666,312.671,20.28,True
'2018-03-28T13:17:00',312.559,312.588,312.559,312.572,24.89,312.675,312.698,312.675,312.698,38.11,False
'2018-03-28T13:18:00',312.577,312.589,312.539,312.558,90.77,312.689,312.691,312.631,312.663,102.4,False
'2018-03-28T13:19:00',312.56,312.569,312.552,312.552,26.05,312.669,312.675,312.651,312.651,31.9,True
'2018-03-28T13:20:00',312.55,312.595,312.55,312.587,76.52,312.651,312.694,312.651,312.686,105.18,True
'2018-03-28T13:21:00',312.588,312.599,312.576,312.593,53.04,312.685,312.701,312.681,312.697,45.06,False
'2018-03-28T13:22:00',312.593,312.599,312.575,312.579,60.01,312.696,312.699,312.681,312.682,103.33,False
'2018-03-28T13:23:00',312.578,312.589,312.569,312.579,59.0,312.689,312.691,312.666,312.676,79.87,False
'2018-03-28T13:24:00',312.577,312.586,312.569,312.569,123.62,312.676,312.684,312.661,312.669,94.93,True
'2018-03-28T13:25:00',312.569,312.569,312.568,312.569,79.56,312.669,312.671,312.661,312.671,56.0,False
'2018-03-28T13:26:00',312.569,312.569,312.563,312.569,42.42,312.671,312.671,312.665,312.665,29.87,False
'2018-03-28T13:27:00',312.569,312.569,312.565,312.565,69.38,312.661,312.661,312.661,312.661,51.52,True
'2018-03-28T13:28:00',312.565,312.576,312.55,312.575,49.82,312.661,312.681,312.661,312.681,49.34,False
'2018-03-28T13:29:00',312.576,312.576,312.569,312.569,64.96,312.681,312.684,312.671,312.671,45.0,False
'2018-03-28T13:30:00',312.569,312.569,312.555,312.563,27.65,312.671,312.671,312.641,312.641,22.4,False
'2018-03-28T13:31:00',312.558,312.558,312.526,312.53,51.27,312.651,312.654,312.62,312.631,34.95,True
'2018-03-28T13:32:00',312.53,312.561,312.53,312.549,59.71,312.631,312.671,312.631,312.661,46.68,False
'2018-03-28T13:33:00',312.549,312.559,312.529,312.529,48.76,312.661,312.665,312.631,312.631,43.01,False
'2018-03-28T13:34:00',312.529,312.53,312.524,312.529,23.22,312.631,312.631,312.621,312.621,32.97,False
'2018-03-28T13:35:00',312.516,312.519,312.499,312.509,66.53,312.611,312.623,312.597,312.617,59.18,False
'2018-03-28T13:36:00',312.509,312.514,312.509,312.509,87.81,312.613,312.618,312.611,312.614,57.31,True
'2018-03-28T13:37:00',312.509,312.519,312.509,312.519,37.72,312.615,312.629,312.613,312.629,23.37,True
'2018-03-28T13:38:00',312.514,312.533,312.513,312.533,36.19,312.625,312.649,312.616,312.646,41.67,True
'2018-03-28T13:39:00',312.534,312.539,312.534,312.539,36.78,312.647,312.649,312.641,312.643,34.28,True
'2018-03-28T13:40:00',312.535,312.54,312.533,312.54,23.06,312.646,312.648,312.636,312.648,25.86,False
'2018-03-28T13:41:00',312.543,312.548,312.529,312.534,36.06,312.651,312.652,312.624,312.631,55.89,False
'2018-03-28T13:42:00',312.539,312.539,312.526,312.526,30.95,312.639,312.639,312.621,312.626,39.69,False
'2018-03-28T13:43:00',312.527,312.529,312.523,312.523,30.0,312.619,312.626,312.616,312.619,48.33,True
'2018-03-28T13:44:00',312.523,312.526,312.51,312.525,55.51,312.621,312.626,312.606,312.621,75.68,True
'2018-03-28T13:45:00',312.525,312.529,312.519,312.529,31.61,312.621,312.626,312.616,312.626,61.78,False
'2018-03-28T13:46:00',312.529,312.529,312.518,312.518,43.87,312.626,312.626,312.618,312.618,64.1,False
'2018-03-28T13:47:00',312.518,312.52,312.512,312.512,53.02,312.618,312.618,312.616,312.616,70.5,True
'2018-03-28T13:48:00',312.512,312.519,312.511,312.519,76.63,312.616,312.616,312.616,312.616,75.0,True
'2018-03-28T13:49:00',312.519,312.529,312.519,312.529,112.56,312.616,312.626,312.616,312.616,95.62,False
'2018-03-28T13:50:00',312.529,312.529,312.519,312.519,44.12,312.616,312.616,312.616,312.616,39.0,True
'2018-03-28T13:51:00',312.519,312.52,312.519,312.52,41.51,312.616,312.628,312.616,312.616,35.06,False
'2018-03-28T13:52:00',312.52,312.52,312.479,312.479,53.84,312.616,312.616,312.579,312.58,51.91,False
'2018-03-28T13:53:00',312.479,312.479,312.469,312.469,72.74,312.58,312.58,312.571,312.571,68.94,False
'2018-03-28T13:54:00',312.469,312.469,312.464,312.465,26.71,312.571,312.571,312.571,312.571,24.0,False
'2018-03-28T13:55:00',312.464,312.464,312.459,312.464,28.86,312.571,312.578,312.571,312.571,26.32,True
'2018-03-28T13:56:00',312.477,312.479,312.477,312.479,23.47,312.571,312.574,312.571,312.571,26.25,False
'2018-03-28T13:57:00',312.475,312.475,312.472,312.474,11.61,312.564,312.571,312.564,312.571,13.5,True
'2018-03-28T13:58:00',312.476,312.476,312.476,312.476,6.06,312.571,312.571,312.571,312.571,7.5,False
'2018-03-28T13:59:00',312.475,312.479,312.475,312.476,31.9,312.571,312.571,312.561,312.571,37.5,False
'2018-03-28T14:00:00',312.477,312.477,312.426,312.429,52.66,312.571,312.571,312.509,312.538,52.98,False
'2018-03-28T14:01:00',312.429,312.442,312.429,312.429,55.9,312.538,312.546,312.531,312.537,34.01,True
'2018-03-28T14:02:00',312.429,312.432,312.429,312.432,48.79,312.537,312.541,312.537,312.541,31.74,False
'2018-03-28T14:03:00',312.432,312.438,312.419,312.429,22.85,312.541,312.541,312.52,312.523,22.33,True
'2018-03-28T14:04:00',312.43,312.449,312.43,312.434,30.53,312.523,312.551,312.523,312.533,31.79,False
'2018-03-28T14:05:00',312.449,312.469,312.434,312.434,64.63,312.536,312.557,312.531,312.531,111.65,False
'2018-03-28T14:06:00',312.434,312.434,312.366,312.389,86.83,312.531,312.531,312.471,312.489,87.67,True
'2018-03-28T14:07:00',312.379,312.399,312.373,312.389,31.27,312.489,312.501,312.482,312.491,35.24,True
'2018-03-28T14:08:00',312.389,312.404,312.389,312.399,21.69,312.487,312.492,312.487,312.492,42.55,True
'2018-03-28T14:09:00',312.399,312.429,312.399,312.429,48.16,312.492,312.516,312.491,312.516,90.0,True
'2018-03-28T14:10:00',312.429,312.489,312.429,312.449,78.05,312.518,312.585,312.518,312.551,135.65,True
'2018-03-28T14:11:00',312.449,312.501,312.438,312.477,84.75,312.551,312.601,312.535,312.592,156.46,False
'2018-03-28T14:12:00',312.477,312.482,312.439,312.458,76.4,312.592,312.592,312.536,312.561,122.33,False
'2018-03-28T14:13:00',312.459,312.473,312.439,312.439,51.59,312.571,312.571,312.543,312.551,72.39,True
'2018-03-28T14:14:00',312.439,312.444,312.439,312.444,114.44,312.551,312.551,312.551,312.551,123.6,True
'2018-03-28T14:15:00',312.444,312.475,312.441,312.475,37.08,312.551,312.578,312.551,312.572,38.34,True
'2018-03-28T14:16:00',312.475,312.504,312.469,312.484,54.5,312.573,312.586,312.571,312.581,53.15,False
'2018-03-28T14:17:00',312.479,312.487,312.465,312.472,42.56,312.581,312.581,312.568,312.571,83.69,False
'2018-03-28T14:18:00',312.469,312.469,312.469,312.469,27.65,312.571,312.571,312.566,312.566,44.09,True
'2018-03-28T14:19:00',312.469,312.47,312.469,312.469,35.12,312.567,312.571,312.567,312.571,59.65,False
'2018-03-28T14:20:00',312.47,312.47,312.455,312.455,33.79,312.571,312.571,312.561,312.561,71.32,True
'2018-03-28T14:21:00',312.452,312.459,312.449,312.459,76.44,312.56,312.564,312.558,312.564,58.62,False
'2018-03-28T14:22:00',312.459,312.459,312.444,312.449,152.19,312.564,312.567,312.554,312.561,116.94,False
'2018-03-28T14:23:00',312.45,312.45,312.436,312.445,55.83,312.561,312.561,312.541,312.542,72.74,False
'2018-03-28T14:24:00',312.442,312.445,312.429,312.429,45.66,312.542,312.542,312.535,312.536,49.07,False
'2018-03-28T14:25:00',312.429,312.434,312.409,312.422,56.6,312.536,312.54,312.484,312.521,76.33,False
'2018-03-28T14:26:00',312.422,312.429,312.412,312.413,38.93,312.521,312.531,312.52,312.521,31.83,False
'2018-03-28T14:27:00',312.412,312.419,312.412,312.412,62.87,312.52,312.522,312.516,312.519,28.57,True
'2018-03-28T14:28:00',312.412,312.429,312.412,312.429,60.71,312.519,312.531,312.512,312.531,78.55,False
'2018-03-28T14:29:00',312.429,312.429,312.405,312.42,66.11,312.531,312.531,312.51,312.517,87.84,True
'2018-03-28T14:30:00',312.42,312.439,312.404,312.429,54.54,312.517,312.541,312.512,312.541,71.46,True
'2018-03-28T14:31:00',312.436,312.479,312.436,312.459,86.78,312.541,312.584,312.529,312.571,123.26,True
'2018-03-28T14:32:00',312.469,312.469,312.464,312.469,25.78,312.571,312.571,312.571,312.571,37.18,False
'2018-03-28T14:33:00',312.466,312.473,312.461,312.461,45.59,312.569,312.571,312.556,312.567,64.12,True
'2018-03-28T14:34:00',312.463,312.474,312.461,312.474,41.43,312.567,312.571,312.565,312.571,46.06,False
'2018-03-28T14:35:00',312.474,312.474,312.469,312.471,53.31,312.571,312.578,312.571,312.571,68.32,False
'2018-03-28T14:36:00',312.469,312.469,312.469,312.469,7.19,312.57,312.571,312.57,312.57,4.3,True
'2018-03-28T14:37:00',312.471,312.471,312.469,312.471,25.42,312.571,312.577,312.568,312.568,35.75,True
'2018-03-28T14:38:00',312.469,312.474,312.468,312.474,22.92,312.565,312.571,312.565,312.571,27.2,False
'2018-03-28T14:39:00',312.469,312.469,312.452,312.452,40.31,312.571,312.571,312.551,312.551,35.83,True
'2018-03-28T14:40:00',312.453,312.46,312.453,312.459,16.46,312.551,312.551,312.549,312.551,24.45,True
'2018-03-28T14:41:00',312.455,312.459,312.455,312.459,2.62,312.556,312.556,312.556,312.556,2.32,False
'2018-03-28T14:42:00',312.459,312.459,312.439,312.439,28.32,312.538,312.538,312.511,312.511,21.48,False
'2018-03-28T14:43:00',312.439,312.439,312.439,312.439,6.44,312.511,312.511,312.511,312.511,3.22,True
'2018-03-28T14:44:00',312.439,312.449,312.439,312.449,4.94,312.533,312.541,312.531,312.541,5.17,False
'2018-03-28T14:45:00',312.449,312.449,312.449,312.449,3.0,312.541,312.541,312.541,312.541,3.22,False
'2018-03-28T14:46:00',312.449,312.449,312.442,312.444,5.09,312.538,312.539,312.538,312.539,6.66,True
'2018-03-28T14:47:00',312.446,312.449,312.446,312.446,24.66,312.546,312.551,312.546,312.547,26.84,True
'2018-03-28T14:48:00',312.449,312.449,312.449,312.449,1.5,312.544,312.544,312.544,312.544,1.35,True
'2018-03-28T14:49:00',312.449,312.449,312.443,312.449,16.31,312.55,312.55,312.545,312.545,14.08,True
'2018-03-28T14:50:00',312.448,312.459,312.448,312.449,25.5,312.545,312.549,312.545,312.549,26.03,True
'2018-03-28T14:51:00',312.449,312.449,312.449,312.449,6.0,312.551,312.552,312.551,312.552,4.94,False
'2018-03-28T14:52:00',312.449,312.45,312.449,312.449,13.5,312.552,312.552,312.545,312.545,11.0,True
'2018-03-28T14:53:00',312.449,312.449,312.449,312.449,18.0,312.547,312.549,312.547,312.549,26.84,False
'2018-03-28T14:54:00',312.449,312.449,312.449,312.449,13.5,312.56,312.561,312.545,312.549,17.58,False
'2018-03-28T14:55:00',312.449,312.449,312.449,312.449,21.0,312.546,312.549,312.545,312.545,18.88,True
'2018-03-28T14:56:00',312.449,312.449,312.449,312.449,33.0,312.545,312.549,312.545,312.547,26.38,False
'2018-03-28T14:57:00',312.449,312.449,312.449,312.449,51.75,312.546,312.546,312.546,312.546,30.82,True
'2018-03-28T14:58:00',312.449,312.459,312.449,312.459,3.75,312.541,312.541,312.541,312.541,3.82,False
'2018-03-28T14:59:00',312.459,312.459,312.44,312.45,33.58,312.541,312.558,312.532,312.55,34.16,True
'2018-03-28T15:00:00',312.456,312.479,312.449,312.471,60.54,312.553,312.578,312.546,312.577,50.57,False
'2018-03-28T15:01:00',312.47,312.47,312.442,312.457,57.21,312.575,312.575,312.543,312.554,44.77,True
'2018-03-28T15:02:00',312.46,312.462,312.459,312.459,63.0,312.558,312.559,312.557,312.558,47.04,False
'2018-03-28T15:03:00',312.459,312.46,312.449,312.449,82.38,312.558,312.559,312.547,312.547,61.92,True
'2018-03-28T15:04:00',312.449,312.451,312.444,312.451,62.49,312.547,312.554,312.545,312.551,67.99,True
'2018-03-28T15:05:00',312.451,312.459,312.451,312.459,67.2,312.551,312.561,312.551,312.561,123.86,False
'2018-03-28T15:06:00',312.459,312.459,312.443,312.453,12.72,312.561,312.564,312.559,312.561,22.5,False
'2018-03-28T15:07:00',312.453,312.454,312.452,312.453,55.26,312.561,312.561,312.555,312.561,74.39,True
'2018-03-28T15:08:00',312.453,312.469,312.449,312.469,75.42,312.561,312.568,312.556,312.568,118.0,False
'2018-03-28T15:09:00',312.469,312.469,312.454,312.454,18.33,312.568,312.568,312.551,312.555,16.52,False
'2018-03-28T15:10:00',312.454,312.454,312.449,312.454,10.69,312.565,312.565,312.552,312.552,9.55,True
'2018-03-28T15:11:00',312.455,312.469,312.455,312.469,48.61,312.556,312.576,312.556,312.576,71.83,False
'2018-03-28T15:12:00',312.469,312.486,312.466,312.469,28.4,312.578,312.578,312.571,312.571,43.42,True
'2018-03-28T15:13:00',312.469,312.479,312.469,312.469,81.76,312.578,312.578,312.571,312.578,105.08,True
'2018-03-28T15:14:00',312.469,312.519,312.469,312.519,77.37,312.578,312.601,312.578,312.601,100.76,True
'2018-03-28T15:15:00',312.519,312.554,312.519,312.539,29.9,312.601,312.638,312.596,312.631,38.19,False
'2018-03-28T15:16:00',312.529,312.529,312.519,312.519,34.5,312.63,312.635,312.616,312.618,23.73,False
'2018-03-28T15:17:00',312.521,312.524,312.509,312.516,67.91,312.624,312.624,312.613,312.614,41.82,True
'2018-03-28T15:18:00',312.516,312.539,312.516,312.517,133.58,312.613,312.651,312.613,312.628,97.24,True
'2018-03-28T15:19:00',312.517,312.543,312.509,312.523,134.5,312.628,312.63,312.62,312.62,93.34,True
'2018-03-28T15:20:00',312.523,312.529,312.509,312.528,66.82,312.62,312.627,312.615,312.625,49.11,True
'2018-03-28T15:21:00',312.528,312.529,312.519,312.529,136.13,312.625,312.629,312.625,312.629,86.43,True
'2018-03-28T15:22:00',312.529,312.539,312.509,312.536,83.6,312.629,312.641,312.617,312.634,71.26,False
'2018-03-28T15:23:00',312.529,312.536,312.51,312.529,115.49,312.631,312.638,312.621,312.634,101.57,False
'2018-03-28T15:24:00',312.529,312.539,312.478,312.489,171.96,312.634,312.636,312.556,312.581,124.01,False
'2018-03-28T15:25:00',312.489,312.489,312.471,312.476,48.95,312.591,312.591,312.56,312.577,45.31,True
'2018-03-28T15:26:00',312.483,312.509,312.483,312.509,82.67,312.583,312.608,312.571,312.607,76.25,True
'2018-03-28T15:27:00',312.499,312.519,312.499,312.513,74.31,312.601,312.619,312.601,312.61,86.6,True
'2018-03-28T15:28:00',312.513,312.526,312.503,312.521,62.91,312.61,312.623,312.591,312.623,92.0,False
'2018-03-28T15:29:00',312.516,312.52,312.509,312.511,100.79,312.621,312.625,312.615,312.616,90.07,True
'2018-03-28T15:30:00',312.509,312.516,312.503,312.515,146.31,312.611,312.62,312.611,312.619,131.9,True
'2018-03-28T15:31:00',312.52,312.523,312.509,312.514,82.92,312.624,312.628,312.622,312.625,89.76,False
'2018-03-28T15:32:00',312.514,312.517,312.507,312.512,123.96,312.624,312.631,312.616,312.621,165.33,False
'2018-03-28T15:33:00',312.512,312.512,312.499,312.511,143.31,312.62,312.621,312.609,312.62,125.31,False
'2018-03-28T15:34:00',312.511,312.512,312.511,312.512,98.42,312.62,312.621,312.611,312.616,121.28,True
'2018-03-28T15:35:00',312.512,312.519,312.512,312.519,93.99,312.616,312.621,312.616,312.621,179.59,True
'2018-03-28T15:36:00',312.519,312.521,312.509,312.521,74.72,312.621,312.621,312.619,312.621,181.23,True
'2018-03-28T15:37:00',312.521,312.549,312.521,312.549,66.09,312.621,312.648,312.621,312.648,78.48,False
'2018-03-28T15:38:00',312.549,312.566,312.546,312.546,51.92,312.648,312.652,312.648,312.651,65.48,True
'2018-03-28T15:39:00',312.549,312.566,312.539,312.559,16.83,312.646,312.651,312.645,312.648,20.91,True
'2018-03-28T15:40:00',312.559,312.579,312.549,312.559,62.4,312.656,312.677,312.656,312.663,89.79,False
'2018-03-28T15:41:00',312.559,312.559,312.545,312.559,16.87,312.663,312.666,312.654,312.654,13.63,False
'2018-03-28T15:42:00',312.559,312.559,312.546,312.557,45.18,312.654,312.658,312.646,312.656,66.7,False
'2018-03-28T15:43:00',312.552,312.552,312.515,312.538,92.76,312.656,312.656,312.613,312.635,80.29,False
'2018-03-28T15:44:00',312.538,312.539,312.51,312.529,147.48,312.635,312.641,312.608,312.636,103.34,True
'2018-03-28T15:45:00',312.529,312.545,312.51,312.53,133.16,312.636,312.645,312.61,312.641,96.25,False
'2018-03-28T15:46:00',312.531,312.542,312.51,312.525,147.03,312.641,312.641,312.608,312.631,117.32,False
'2018-03-28T15:47:00',312.532,312.539,312.499,312.519,170.38,312.631,312.637,312.592,312.621,126.2,False
'2018-03-28T15:48:00',312.519,312.519,312.479,312.497,133.53,312.621,312.621,312.576,312.591,97.47,True
'2018-03-28T15:49:00',312.497,312.514,312.48,312.514,163.2,312.591,312.614,312.572,312.611,120.61,False
'2018-03-28T15:50:00',312.514,312.514,312.489,312.499,13.67,312.611,312.611,312.585,312.591,15.36,False
'2018-03-28T15:51:00',312.499,312.499,312.49,312.49,29.18,312.591,312.596,312.587,312.588,33.0,True
'2018-03-28T15:52:00',312.49,312.535,312.49,312.521,71.39,312.587,312.637,312.587,312.623,68.15,False
'2018-03-28T15:53:00',312.53,312.53,312.514,312.517,80.23,312.633,312.633,312.615,312.616,93.37,False
'2018-03-28T15:54:00',312.517,312.529,312.509,312.509,28.64,312.614,312.631,312.614,312.621,30.57,True
'2018-03-28T15:55:00',312.509,312.532,312.509,312.529,20.09,312.621,312.641,312.621,312.64,23.66,False
'2018-03-28T15:56:00',312.529,312.529,312.529,312.529,3.0,312.641,312.641,312.638,312.638,3.38,False
'2018-03-28T15:57:00',312.537,312.537,312.529,312.53,15.0,312.641,312.641,312.629,312.629,19.7,False
'2018-03-28T15:58:00',312.539,312.54,312.528,312.529,52.5,312.641,312.651,312.631,312.631,65.11,False
'2018-03-28T15:59:00',312.53,312.544,312.519,312.521,32.63,312.641,312.651,312.627,312.628,41.48,True
'2018-03-28T16:00:00',312.525,312.541,312.524,312.541,24.0,312.628,312.641,312.628,312.641,21.93,False
'2018-03-28T16:01:00',312.539,312.547,312.539,312.541,7.5,312.641,312.644,312.641,312.641,9.2,False
'2018-03-28T16:02:00',312.546,312.546,312.509,312.509,71.52,312.644,312.644,312.618,312.621,61.24,True
'2018-03-28T16:03:00',312.509,312.519,312.506,312.519,18.83,312.621,312.624,312.617,312.618,17.8,False
'2018-03-28T16:04:00',312.516,312.519,312.504,312.506,45.35,312.631,312.631,312.613,312.614,52.11,False
'2018-03-28T16:05:00',312.503,312.509,312.499,312.5,18.57,312.618,312.629,312.611,312.621,18.74,False
'2018-03-28T16:06:00',312.496,312.509,312.489,312.489,85.15,312.621,312.621,312.601,312.601,51.0,False
'2018-03-28T16:07:00',312.489,312.489,312.489,312.489,307.8,312.601,312.601,312.601,312.601,130.5,True
'2018-03-28T16:08:00',312.489,312.499,312.487,312.487,136.88,312.601,312.611,312.601,312.611,108.54,False
'2018-03-28T16:09:00',312.487,312.489,312.487,312.489,85.94,312.611,312.611,312.601,312.601,114.35,True
'2018-03-28T16:10:00',312.489,312.499,312.489,312.499,75.05,312.601,312.601,312.601,312.601,130.81,False
'2018-03-28T16:11:00',312.499,312.499,312.428,312.438,80.87,312.601,312.608,312.521,312.543,111.89,False
'2018-03-28T16:12:00',312.445,312.456,312.419,312.423,86.85,312.552,312.558,312.521,312.539,88.02,True
'2018-03-28T16:13:00',312.428,312.439,312.425,312.439,9.55,312.539,312.544,312.539,312.541,10.69,True
'2018-03-28T16:14:00',312.444,312.473,312.444,312.456,59.36,312.541,312.564,312.541,312.564,87.47,False
'2018-03-28T16:15:00',312.456,312.456,312.448,312.452,53.95,312.561,312.561,312.547,312.561,90.59,False
'2018-03-28T16:16:00',312.452,312.452,312.444,312.452,39.39,312.561,312.561,312.551,312.551,73.34,False
'2018-03-28T16:17:00',312.452,312.452,312.444,312.447,66.08,312.551,312.561,312.542,312.546,115.13,False
'2018-03-28T16:18:00',312.447,312.447,312.432,312.432,56.56,312.544,312.546,312.537,312.537,48.2,False
'2018-03-28T16:19:00',312.434,312.434,312.399,312.419,87.38,312.541,312.541,312.509,312.521,67.26,False
'2018-03-28T16:20:00',312.419,312.423,312.389,312.389,106.53,312.521,312.523,312.491,312.491,83.56,True
'2018-03-28T16:21:00',312.389,312.399,312.38,312.389,92.14,312.491,312.501,312.486,312.492,64.26,True
'2018-03-28T16:22:00',312.389,312.399,312.389,312.399,28.46,312.492,312.501,312.492,312.501,24.84,False
'2018-03-28T16:23:00',312.396,312.396,312.369,312.369,61.59,312.501,312.501,312.467,312.471,89.6,False
'2018-03-28T16:24:00',312.369,312.369,312.329,312.357,123.53,312.471,312.473,312.439,312.46,93.55,True
'2018-03-28T16:25:00',312.357,312.359,312.349,312.359,70.63,312.46,312.468,312.456,312.465,56.57,False
'2018-03-28T16:26:00',312.359,312.359,312.349,312.349,93.79,312.47,312.471,312.456,312.456,85.15,False
'2018-03-28T16:27:00',312.349,312.359,312.348,312.348,75.06,312.456,312.463,312.452,312.452,52.83,True
'2018-03-28T16:28:00',312.348,312.372,312.348,312.372,68.34,312.453,312.481,312.453,312.481,120.88,True
'2018-03-28T16:29:00',312.372,312.389,312.359,312.379,55.06,312.481,312.492,312.471,312.485,71.88,True
'2018-03-28T16:30:00',312.379,312.469,312.369,312.452,68.94,312.485,312.567,312.481,312.561,97.77,False
'2018-03-28T16:31:00',312.457,312.481,312.448,312.449,27.34,312.561,312.58,312.56,312.56,32.46,True
'2018-03-28T16:32:00',312.459,312.469,312.459,312.469,57.12,312.561,312.568,312.561,312.564,73.66,False
'2018-03-28T16:33:00',312.469,312.469,312.459,312.459,48.16,312.564,312.571,312.561,312.561,58.42,False
'2018-03-28T16:34:00',312.459,312.459,312.449,312.449,59.36,312.561,312.561,312.551,312.551,81.39,False
'2018-03-28T16:35:00',312.449,312.449,312.433,312.434,57.09,312.551,312.551,312.541,312.541,78.91,True
'2018-03-28T16:36:00',312.434,312.459,312.434,312.44,55.79,312.539,312.557,312.539,312.541,88.29,True
'2018-03-28T16:37:00',312.44,312.443,312.432,312.442,64.12,312.541,312.557,312.54,312.54,57.97,True
'2018-03-28T16:38:00',312.442,312.449,312.442,312.442,63.48,312.545,312.551,312.541,312.542,47.66,False
'2018-03-28T16:39:00',312.43,312.43,312.429,312.429,6.67,312.534,312.534,312.532,312.532,5.91,True
'2018-03-28T16:40:00',312.43,312.43,312.43,312.43,15.74,312.534,312.534,312.534,312.534,19.98,False
'2018-03-28T16:41:00',312.43,312.43,312.429,312.429,14.14,312.533,312.533,312.531,312.531,25.9,True
'2018-03-28T16:42:00',312.429,312.449,312.429,312.441,33.53,312.531,312.551,312.531,312.551,44.65,True
'2018-03-28T16:43:00',312.441,312.449,312.441,312.449,50.64,312.551,312.551,312.551,312.551,80.73,False
'2018-03-28T16:44:00',312.449,312.449,312.441,312.441,65.12,312.551,312.558,312.551,312.551,104.39,False
'2018-03-28T16:45:00',312.441,312.441,312.439,312.441,80.12,312.551,312.551,312.547,312.551,117.92,True
'2018-03-28T16:46:00',312.441,312.449,312.441,312.449,65.8,312.551,312.551,312.551,312.551,103.64,False
'2018-03-28T16:47:00',312.449,312.449,312.441,312.441,72.38,312.551,312.553,312.551,312.551,124.82,True
'2018-03-28T16:48:00',312.441,312.512,312.439,312.496,69.0,312.551,312.617,312.548,312.607,61.3,True
'2018-03-28T16:49:00',312.5,312.519,312.494,312.502,49.73,312.607,312.638,312.602,312.626,36.43,False
'2018-03-28T16:50:00',312.499,312.503,312.493,312.499,9.2,312.627,312.627,312.618,312.626,7.31,False
'2018-03-28T16:51:00',312.499,312.499,312.467,312.467,49.14,312.623,312.623,312.578,312.578,37.76,False
'2018-03-28T16:52:00',312.467,312.467,312.465,312.466,79.5,312.578,312.578,312.57,312.57,59.36,False
'2018-03-28T16:53:00',312.466,312.466,312.448,312.459,80.5,312.57,312.571,312.561,312.57,75.89,True
'2018-03-28T16:54:00',312.459,312.469,312.446,312.465,54.48,312.57,312.571,312.558,312.569,57.91,False
'2018-03-28T16:55:00',312.465,312.465,312.45,312.465,86.12,312.569,312.574,312.561,312.569,75.2,True
'2018-03-28T16:56:00',312.465,312.467,312.465,312.465,27.0,312.569,312.572,312.569,312.572,20.16,False
'2018-03-28T16:57:00',312.465,312.465,312.431,312.435,116.12,312.569,312.58,312.539,312.552,102.57,True
'2018-03-28T16:58:00',312.435,312.444,312.435,312.439,174.91,312.552,312.554,312.531,312.551,102.57,False
'2018-03-28T16:59:00',312.439,312.449,312.428,312.429,317.27,312.551,312.551,312.528,312.534,211.77,True
'2018-03-28T17:00:00',312.428,312.444,312.428,312.439,75.91,312.534,312.556,312.534,312.551,34.85,True
'2018-03-28T17:01:00',312.449,312.464,312.448,312.451,41.51,312.56,312.581,312.56,312.571,49.72,True
'2018-03-28T17:02:00',312.469,312.499,312.459,312.472,63.36,312.577,312.616,312.577,312.581,70.38,False
'2018-03-28T17:03:00',312.476,312.476,312.444,312.444,33.37,312.589,312.589,312.556,312.556,51.37,False
'2018-03-28T17:04:00',312.449,312.449,312.427,312.431,40.54,312.561,312.564,312.531,312.531,49.86,True
'2018-03-28T17:05:00',312.431,312.435,312.431,312.435,62.99,312.543,312.549,312.536,312.541,28.85,False
'2018-03-28T17:06:00',312.435,312.435,312.428,312.428,87.17,312.521,312.536,312.511,312.521,39.72,True
'2018-03-28T17:07:00',312.428,312.429,312.428,312.428,58.13,312.521,312.54,312.521,312.531,24.75,False
'2018-03-28T17:08:00',312.428,312.428,312.421,312.427,21.15,312.537,312.537,312.531,312.531,24.73,False
'2018-03-28T17:09:00',312.427,312.428,312.408,312.409,158.17,312.531,312.531,312.471,312.481,92.54,False
'2018-03-28T17:10:00',312.409,312.412,312.409,312.409,79.5,312.471,312.491,312.471,312.471,59.16,True
'2018-03-28T17:11:00',312.409,312.409,312.409,312.409,71.51,312.491,312.505,312.474,312.491,54.15,True
'2018-03-28T17:12:00',312.409,312.409,312.409,312.409,73.71,312.491,312.511,312.491,312.511,58.61,True
'2018-03-28T17:13:00',312.409,312.422,312.409,312.412,19.62,312.513,312.533,312.513,312.521,19.95,False
'2018-03-28T17:14:00',312.408,312.412,312.408,312.41,8.83,312.521,312.523,312.511,312.511,9.37,False
'2018-03-28T17:15:00',312.409,312.412,312.406,312.409,18.74,312.513,312.521,312.501,312.513,21.44,False
'2018-03-28T17:16:00',312.407,312.407,312.399,312.399,15.92,312.513,312.513,312.501,312.501,13.94,False
'2018-03-28T17:17:00',312.395,312.397,312.384,312.384,8.77,312.501,312.501,312.501,312.501,9.0,True
'2018-03-28T17:18:00',312.384,312.397,312.379,312.395,11.58,312.501,312.507,312.501,312.507,9.0,False
'2018-03-28T17:19:00',312.386,312.395,312.385,312.395,3.82,312.507,312.513,312.507,312.507,4.39,True
'2018-03-28T17:20:00',312.397,312.408,312.397,312.408,6.14,312.491,312.511,312.491,312.511,6.22,False
'2018-03-28T17:21:00',312.393,312.402,312.392,312.402,10.15,312.508,312.511,312.508,312.511,12.0,False
'2018-03-28T17:22:00',312.402,312.402,312.402,312.402,25.19,312.511,312.511,312.511,312.511,28.5,False
'2018-03-28T17:23:00',312.402,312.402,312.334,312.341,41.88,312.511,312.511,312.461,312.468,48.38,False
'2018-03-28T17:24:00',312.328,312.328,312.246,312.254,64.84,312.44,312.44,312.364,312.381,72.43,True
'2018-03-28T17:25:00',312.259,312.261,312.239,312.258,41.76,312.384,312.385,312.367,312.385,51.63,False
'2018-03-28T17:26:00',312.254,312.254,312.248,312.254,42.75,312.381,312.381,312.379,312.379,43.71,False
'2018-03-28T17:27:00',312.254,312.254,312.229,312.229,34.33,312.379,312.381,312.351,312.351,34.14,True
'2018-03-28T17:28:00',312.229,312.289,312.219,312.27,59.62,312.351,312.4,312.331,312.395,57.02,True
'2018-03-28T17:29:00',312.279,312.339,312.269,312.319,70.83,312.392,312.447,312.383,312.441,77.45,True
'2018-03-28T17:30:00',312.329,312.333,312.319,312.333,20.64,312.445,312.451,312.437,312.451,20.26,False
'2018-03-28T17:31:00',312.329,312.329,312.305,312.309,59.88,312.445,312.451,312.431,312.447,59.5,False
'2018-03-28T17:32:00',312.313,312.319,312.303,312.304,36.41,312.444,312.447,312.438,312.438,35.3,False
'2018-03-28T17:33:00',312.301,312.306,312.287,312.288,35.49,312.438,312.439,312.426,312.426,35.49,False
'2018-03-28T17:34:00',312.287,312.313,312.269,312.289,75.86,312.427,312.433,312.401,312.413,79.2,False
'2018-03-28T17:35:00',312.294,312.294,312.268,312.279,53.0,312.411,312.411,312.404,312.407,53.87,False
'2018-03-28T17:36:00',312.279,312.287,312.269,312.27,51.01,312.411,312.414,312.401,312.401,50.86,False
'2018-03-28T17:37:00',312.27,312.271,312.269,312.269,10.14,312.401,312.401,312.401,312.401,10.14,True
'2018-03-28T17:38:00',312.281,312.289,312.279,312.279,57.97,312.406,312.417,312.406,312.411,60.8,False
'2018-03-28T17:39:00',312.279,312.279,312.269,312.279,64.97,312.411,312.416,312.408,312.411,66.47,False
'2018-03-28T17:40:00',312.279,312.279,312.269,312.27,105.71,312.408,312.411,312.404,312.404,107.22,True
'2018-03-28T17:41:00',312.27,312.279,312.269,312.279,124.65,312.404,312.411,312.404,312.411,135.75,False
'2018-03-28T17:42:00',312.279,312.279,312.269,312.27,128.23,312.408,312.411,312.401,312.401,134.25,True
'2018-03-28T17:43:00',312.269,312.272,312.269,312.272,114.85,312.401,312.401,312.401,312.401,101.72,False
'2018-03-28T17:44:00',312.27,312.272,312.25,312.25,59.7,312.401,312.401,312.386,312.391,51.42,False
'2018-03-28T17:45:00',312.264,312.269,312.239,312.239,46.58,312.392,312.395,312.375,312.381,46.17,True
'2018-03-28T17:46:00',312.24,312.259,312.24,312.259,27.97,312.379,312.381,312.379,312.381,36.04,False
'2018-03-28T17:47:00',312.259,312.259,312.249,312.249,12.95,312.381,312.381,312.371,312.371,15.58,True
'2018-03-28T17:48:00',312.241,312.258,312.241,312.258,3.94,312.381,312.381,312.378,312.378,3.38,True
'2018-03-28T17:49:00',312.259,312.271,312.259,312.269,22.9,312.381,312.391,312.381,312.391,26.66,False
'2018-03-28T17:50:00',312.269,312.273,312.264,312.267,73.77,312.391,312.391,312.381,312.381,69.78,True
'2018-03-28T17:51:00',312.267,312.278,312.267,312.278,64.69,312.381,312.391,312.381,312.391,66.21,False
'2018-03-28T17:52:00',312.278,312.278,312.26,312.266,39.95,312.391,312.391,312.366,312.371,46.42,True
'2018-03-28T17:53:00',312.266,312.278,312.266,312.278,19.48,312.381,312.385,312.371,312.381,24.75,True
'2018-03-28T17:54:00',312.273,312.279,312.272,312.277,49.04,312.385,312.393,312.371,312.386,52.43,False
'2018-03-28T17:55:00',312.28,312.28,312.272,312.276,24.64,312.391,312.391,312.38,312.386,30.31,True
'2018-03-28T17:56:00',312.279,312.279,312.279,312.279,20.16,312.386,312.391,312.386,312.391,32.43,False
'2018-03-28T17:57:00',312.273,312.273,312.273,312.273,45.57,312.391,312.391,312.391,312.391,87.84,False
'2018-03-28T17:58:00',312.276,312.276,312.276,312.276,23.52,312.391,312.391,312.381,312.381,45.97,False
'2018-03-28T17:59:00',312.279,312.279,312.257,312.269,54.19,312.391,312.391,312.371,312.38,51.66,False
'2018-03-28T18:00:00',312.262,312.262,312.249,312.249,15.21,312.376,312.384,312.369,312.383,11.98,True
'2018-03-28T18:01:00',312.243,312.249,312.243,312.249,5.07,312.387,312.387,312.384,312.384,5.07,False
'2018-03-28T18:02:00',312.249,312.249,312.249,312.249,3.38,312.384,312.384,312.384,312.384,3.38,False
'2018-03-28T18:03:00',312.249,312.249,312.249,312.249,6.76,312.384,312.384,312.384,312.384,6.76,False
'2018-03-28T18:04:00',312.249,312.249,312.249,312.249,1.69,312.384,312.384,312.384,312.384,1.69,False
'2018-03-28T18:05:00',312.249,312.249,312.228,312.228,10.31,312.382,312.382,312.339,312.34,11.44,True
'2018-03-28T18:06:00',312.229,312.242,312.229,312.242,63.37,312.345,312.362,312.342,312.358,63.2,False
'2018-03-28T18:07:00',312.242,312.242,312.242,312.242,16.24,312.358,312.368,312.357,312.358,21.95,True
'2018-03-28T18:08:00',312.242,312.242,312.239,312.239,21.96,312.36,312.378,312.36,312.376,17.8,False
'2018-03-28T18:09:00',312.242,312.242,312.24,312.24,22.04,312.373,312.373,312.355,312.37,21.93,False
'2018-03-28T18:10:00',312.24,312.242,312.229,312.237,42.44,312.355,312.371,312.352,312.352,47.26,False
'2018-03-28T18:11:00',312.237,312.237,312.221,312.235,11.61,312.352,312.365,312.351,312.351,9.53,True
'2018-03-28T18:12:00',312.239,312.239,312.239,312.239,3.82,312.355,312.355,312.355,312.355,2.24,True
'2018-03-28T18:13:00',312.239,312.239,312.239,312.239,4.23,312.362,312.362,312.355,312.356,3.36,True
'2018-03-28T18:14:00',312.229,312.241,312.229,312.241,2.32,312.37,312.37,312.356,312.356,2.24,True
'2018-03-28T18:15:00',312.229,312.241,312.229,312.241,2.32,312.371,312.371,312.37,312.37,3.38,False
'2018-03-28T18:16:00',312.243,312.243,312.24,312.24,7.26,312.371,312.371,312.354,312.357,10.5,True
'2018-03-28T18:17:00',312.239,312.239,312.239,312.239,1.72,312.362,312.362,312.362,312.362,1.69,False
'2018-03-28T18:18:00',312.229,312.24,312.229,312.239,3.48,312.37,312.37,312.355,312.355,3.36,False
'2018-03-28T18:19:00',312.239,312.239,312.227,312.227,30.52,312.356,312.362,312.331,312.331,33.33,True
'2018-03-28T18:20:00',312.227,312.228,312.227,312.228,9.89,312.331,312.331,312.331,312.331,11.7,False
'2018-03-28T18:21:00',312.209,312.227,312.209,312.227,17.52,312.351,312.351,312.331,312.331,13.87,False
'2018-03-28T18:22:00',312.227,312.233,312.227,312.227,18.06,312.331,312.331,312.331,312.331,17.23,True
'2018-03-28T18:23:00',312.219,312.227,312.219,312.227,2.89,312.34,312.34,312.34,312.34,2.4,True
'2018-03-28T18:24:00',312.219,312.227,312.219,312.219,4.2,312.361,312.361,312.351,312.361,9.19,False
'2018-03-28T18:25:00',312.227,312.227,312.227,312.227,4.8,312.351,312.351,312.34,312.342,5.74,False
'2018-03-28T18:26:00',312.219,312.227,312.219,312.227,2.89,312.34,312.34,312.34,312.34,2.4,False
'2018-03-28T18:27:00',312.219,312.227,312.219,312.227,3.9,312.361,312.361,312.34,312.34,6.64,False
'2018-03-28T18:28:00',312.219,312.227,312.219,312.227,2.89,312.34,312.34,312.34,312.34,2.4,False
'2018-03-28T18:29:00',312.209,312.228,312.209,312.228,7.6,312.351,312.351,312.318,312.318,5.1,False
'2018-03-28T18:30:00',312.222,312.227,312.222,312.227,2.7,312.318,312.318,312.318,312.318,3.9,True
'2018-03-28T18:31:00',312.209,312.223,312.209,312.223,4.2,312.351,312.351,312.334,312.334,4.42,True
'2018-03-28T18:32:00',312.223,312.255,312.209,312.244,19.66,312.341,312.376,312.334,312.376,16.57,True
'2018-03-28T18:33:00',312.252,312.252,312.252,312.252,28.73,312.386,312.386,312.366,312.379,26.23,False
'2018-03-28T18:34:00',312.252,312.252,312.228,312.233,18.67,312.376,312.376,312.328,312.344,21.51,False
'2018-03-28T18:35:00',312.233,312.233,312.233,312.233,2.32,312.344,312.344,312.344,312.344,3.22,True
'2018-03-28T18:36:00',312.233,312.241,312.222,312.241,18.45,312.36,312.36,312.348,312.357,16.67,True
'2018-03-28T18:37:00',312.241,312.242,312.241,312.242,4.64,312.357,312.365,312.357,312.365,4.86,False
'2018-03-28T18:38:00',312.23,312.242,312.23,312.242,3.48,312.373,312.373,312.362,312.362,4.2,False
'2018-03-28T18:39:00',312.229,312.229,312.219,312.229,4.5,312.372,312.381,312.371,312.371,5.44,True
'2018-03-28T18:40:00',312.242,312.242,312.242,312.242,1.16,312.371,312.371,312.371,312.371,1.69,False
'2018-03-28T18:41:00',312.209,312.219,312.209,312.219,4.5,312.381,312.381,312.371,312.371,3.0,False
'2018-03-28T18:42:00',312.219,312.219,312.219,312.219,0.0,312.371,312.371,312.371,312.371,0.0,True
'2018-03-28T18:43:00',312.242,312.242,312.242,312.242,1.16,312.371,312.371,312.371,312.371,1.69,False
'2018-03-28T18:44:00',312.242,312.242,312.242,312.242,5.8,312.374,312.374,312.362,312.362,6.17,True
'2018-03-28T18:45:00',312.242,312.242,312.242,312.242,2.32,312.372,312.372,312.372,312.372,2.62,True
'2018-03-28T18:46:00',312.229,312.249,312.229,312.249,9.38,312.391,312.396,312.368,312.369,8.99,True
'2018-03-28T18:47:00',312.239,312.249,312.239,312.249,3.0,312.401,312.401,312.391,312.391,4.13,False
'2018-03-28T18:48:00',312.252,312.252,312.242,312.242,10.9,312.374,312.378,312.367,312.368,8.07,True
'2018-03-28T18:49:00',312.242,312.242,312.239,312.242,3.48,312.374,312.382,312.374,312.378,3.63,True
'2018-03-28T18:50:00',312.249,312.249,312.249,312.249,1.69,312.374,312.374,312.374,312.374,1.31,False
'2018-03-28T18:51:00',312.242,312.242,312.242,312.242,1.16,312.383,312.383,312.383,312.383,1.16,True
'2018-03-28T18:52:00',312.249,312.249,312.249,312.249,3.38,312.378,312.378,312.378,312.378,2.32,True
'2018-03-28T18:53:00',312.242,312.256,312.228,312.256,17.58,312.383,312.383,312.339,312.37,14.93,True
'2018-03-28T18:54:00',312.259,312.273,312.257,312.269,14.11,312.373,312.391,312.373,312.391,10.69,True
'2018-03-28T18:55:00',312.269,312.279,312.269,312.279,15.95,312.392,312.397,312.392,312.396,11.96,True
'2018-03-28T18:56:00',312.267,312.267,312.267,312.267,1.69,312.423,312.423,312.423,312.423,1.16,False
'2018-03-28T18:57:00',312.279,312.279,312.264,312.264,12.38,312.411,312.411,312.382,312.382,10.82,False
'2018-03-28T18:58:00',312.267,312.267,312.252,312.265,31.16,312.381,312.395,312.378,312.378,25.35,False
'2018-03-28T18:59:00',312.259,312.259,312.256,312.259,9.19,312.378,312.378,312.372,312.372,5.81,True
'2018-03-28T19:00:00',312.256,312.269,312.249,312.269,13.5,312.393,312.418,312.393,312.418,12.43,False
'2018-03-28T19:01:00',312.269,312.269,312.259,312.259,9.75,312.416,312.423,312.377,312.377,7.72,True
'2018-03-28T19:02:00',312.259,312.259,312.259,312.259,6.0,312.383,312.393,312.383,312.393,5.27,False
'2018-03-28T19:03:00',312.259,312.259,312.249,312.249,12.0,312.395,312.395,312.383,312.383,10.67,False
'2018-03-28T19:04:00',312.249,312.249,312.249,312.249,4.5,312.391,312.391,312.383,312.383,4.27,False
'2018-03-28T19:05:00',312.249,312.249,312.249,312.249,0.0,312.383,312.383,312.383,312.383,0.0,True
'2018-03-28T19:06:00',312.269,312.269,312.269,312.269,7.5,312.399,312.421,312.399,312.419,9.57,False
'2018-03-28T19:07:00',312.269,312.269,312.269,312.269,16.5,312.42,312.42,312.419,312.419,18.2,False
'2018-03-28T19:08:00',312.269,312.269,312.269,312.269,1.5,312.419,312.419,312.419,312.419,1.5,True
'2018-03-28T19:09:00',312.269,312.269,312.269,312.269,7.5,312.431,312.431,312.419,312.42,7.5,True
'2018-03-28T19:10:00',312.269,312.269,312.269,312.269,3.0,312.431,312.431,312.421,312.421,3.0,False
'2018-03-28T19:11:00',312.269,312.269,312.269,312.269,1.5,312.42,312.42,312.42,312.42,1.69,False
'2018-03-28T19:12:00',312.269,312.269,312.269,312.269,0.0,312.42,312.42,312.42,312.42,0.0,False
'2018-03-28T19:13:00',312.269,312.269,312.269,312.269,0.0,312.42,312.42,312.42,312.42,0.0,True
'2018-03-28T19:14:00',312.269,312.269,312.269,312.269,1.5,312.421,312.421,312.421,312.421,1.5,False
'2018-03-28T19:15:00',312.269,312.269,312.269,312.269,3.0,312.422,312.422,312.421,312.421,3.0,True
'2018-03-28T19:16:00',312.269,312.279,312.269,312.279,7.5,312.422,312.428,312.422,312.425,9.11,False
'2018-03-28T19:17:00',312.279,312.279,312.279,312.279,0.0,312.425,312.425,312.425,312.425,0.0,False
'2018-03-28T19:18:00',312.279,312.279,312.279,312.279,0.0,312.425,312.425,312.425,312.425,0.0,False
'2018-03-28T19:19:00',312.279,312.279,312.279,312.279,0.0,312.425,312.425,312.425,312.425,0.0,False
'2018-03-28T19:20:00',312.269,312.269,312.269,312.269,21.0,312.428,312.428,312.428,312.428,24.49,False
'2018-03-28T19:21:00',312.269,312.269,312.269,312.269,15.0,312.428,312.428,312.428,312.428,19.1,False
'2018-03-28T19:22:00',312.269,312.269,312.269,312.269,0.0,312.428,312.428,312.428,312.428,0.0,False
'2018-03-28T19:23:00',312.269,312.269,312.269,312.269,0.0,312.428,312.428,312.428,312.428,0.0,False
'2018-03-28T19:24:00',312.259,312.259,312.259,312.259,13.5,312.421,312.421,312.421,312.421,26.27,False
'2018-03-28T19:25:00',312.259,312.259,312.259,312.259,0.0,312.421,312.421,312.421,312.421,0.0,False
'2018-03-28T19:26:00',312.259,312.259,312.255,312.259,9.22,312.421,312.421,312.421,312.421,17.64,False
'2018-03-28T19:27:00',312.259,312.259,312.259,312.259,6.0,312.421,312.421,312.421,312.421,12.76,False
'2018-03-28T19:28:00',312.259,312.259,312.259,312.259,6.0,312.421,312.421,312.421,312.421,12.76,False
'2018-03-28T19:29:00',312.257,312.259,312.257,312.259,7.72,312.419,312.419,312.411,312.411,8.26,False
'2018-03-28T19:30:00',312.259,312.259,312.25,312.259,6.0,312.411,312.411,312.411,312.411,6.38,False
'2018-03-28T19:31:00',312.259,312.259,312.259,312.259,1.5,312.411,312.411,312.411,312.411,1.5,False
'2018-03-28T19:32:00',312.259,312.259,312.259,312.259,4.5,312.411,312.411,312.411,312.411,4.88,False
'2018-03-28T19:33:00',312.259,312.269,312.259,312.259,12.0,312.411,312.411,312.401,312.411,12.57,True
'2018-03-28T19:34:00',312.259,312.259,312.256,312.259,6.0,312.412,312.414,312.412,312.413,6.76,False
'2018-03-28T19:35:00',312.259,312.259,312.259,312.259,1.5,312.413,312.413,312.413,312.413,1.5,True
'2018-03-28T19:36:00',312.259,312.269,312.259,312.269,6.0,312.415,312.421,312.415,312.421,9.94,False
'2018-03-28T19:37:00',312.269,312.269,312.259,312.259,10.5,312.421,312.421,312.406,312.406,12.58,False
'2018-03-28T19:38:00',312.259,312.259,312.259,312.259,0.0,312.406,312.406,312.406,312.406,0.0,False
'2018-03-28T19:39:00',312.259,312.259,312.259,312.259,0.0,312.406,312.406,312.406,312.406,0.0,True
'2018-03-28T19:40:00',312.259,312.259,312.259,312.259,9.0,312.419,312.419,312.411,312.411,9.0,False
'2018-03-28T19:41:00',312.259,312.259,312.259,312.259,9.0,312.412,312.419,312.409,312.409,8.43,True
'2018-03-28T19:42:00',312.259,312.259,312.259,312.259,1.5,312.418,312.418,312.418,312.418,1.69,False
'2018-03-28T19:43:00',312.251,312.259,312.251,312.259,3.0,312.417,312.417,312.417,312.417,3.38,True
'2018-03-28T19:44:00',312.259,312.269,312.259,312.269,7.5,312.417,312.418,312.417,312.418,8.45,False
'2018-03-28T19:45:00',312.258,312.258,312.258,312.258,1.5,312.421,312.421,312.421,312.421,1.69,False
'2018-03-28T19:46:00',312.256,312.256,312.256,312.256,4.5,312.418,312.418,312.418,312.418,5.07,False
'2018-03-28T19:47:00',312.256,312.256,312.256,312.256,3.0,312.417,312.417,312.417,312.417,3.38,False
'2018-03-28T19:48:00',312.253,312.256,312.252,312.256,10.69,312.417,312.417,312.416,312.416,11.83,False
'2018-03-28T19:49:00',312.256,312.256,312.256,312.256,0.0,312.416,312.416,312.416,312.416,0.0,True
'2018-03-28T19:50:00',312.259,312.259,312.259,312.259,3.0,312.421,312.421,312.421,312.421,3.38,False
'2018-03-28T19:51:00',312.259,312.259,312.259,312.259,3.0,312.421,312.421,312.421,312.421,3.38,False
'2018-03-28T19:52:00',312.259,312.259,312.259,312.259,0.0,312.421,312.421,312.421,312.421,0.0,True
'2018-03-28T19:53:00',312.269,312.269,312.269,312.269,1.5,312.423,312.423,312.423,312.423,1.69,False
'2018-03-28T19:54:00',312.269,312.269,312.269,312.269,0.0,312.423,312.423,312.423,312.423,0.0,False
'2018-03-28T19:55:00',312.269,312.269,312.269,312.269,0.0,312.423,312.423,312.423,312.423,0.0,True
'2018-03-28T19:56:00',312.269,312.269,312.269,312.269,3.0,312.424,312.424,312.424,312.424,3.38,True
'2018-03-28T19:57:00',312.269,312.269,312.269,312.269,4.5,312.424,312.431,312.424,312.431,4.88,False
'2018-03-28T19:58:00',312.269,312.269,312.269,312.269,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-28T19:59:00',312.269,312.269,312.269,312.269,1.5,312.431,312.431,312.431,312.431,1.69,False
'2018-03-28T20:00:00',312.269,312.269,312.269,312.269,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-28T20:01:00',312.269,312.269,312.269,312.269,1.5,312.431,312.431,312.431,312.431,1.69,False
'2018-03-28T20:02:00',312.269,312.269,312.269,312.269,19.5,312.431,312.431,312.431,312.431,21.97,False
'2018-03-28T20:03:00',312.269,312.269,312.269,312.269,4.5,312.431,312.431,312.431,312.431,5.07,True
'2018-03-28T20:04:00',312.27,312.27,312.269,312.27,4.5,312.434,312.434,312.43,312.434,5.07,True
'2018-03-28T20:05:00',312.269,312.269,312.269,312.269,3.0,312.441,312.441,312.441,312.441,3.38,False
'2018-03-28T20:06:00',312.271,312.271,312.271,312.271,3.0,312.435,312.435,312.435,312.435,3.38,False
'2018-03-28T20:07:00',312.271,312.271,312.271,312.271,7.5,312.435,312.435,312.435,312.435,8.45,False
'2018-03-28T20:08:00',312.27,312.27,312.27,312.27,1.5,312.435,312.435,312.435,312.435,1.69,False
'2018-03-28T20:09:00',312.269,312.27,312.269,312.27,6.0,312.428,312.434,312.428,312.434,6.57,True
'2018-03-28T20:10:00',312.269,312.279,312.269,312.279,6.0,312.434,312.44,312.432,312.44,6.76,False
'2018-03-28T20:11:00',312.273,312.274,312.269,312.269,50.25,312.437,312.438,312.429,312.433,58.93,True
'2018-03-28T20:12:00',312.273,312.273,312.272,312.272,10.5,312.437,312.437,312.436,312.436,11.83,True
'2018-03-28T20:13:00',312.27,312.279,312.27,312.279,18.75,312.436,312.441,312.436,312.441,20.28,False
'2018-03-28T20:14:00',312.279,312.279,312.272,312.272,9.0,312.441,312.441,312.436,312.436,10.14,True
'2018-03-28T20:15:00',312.272,312.279,312.272,312.279,36.0,312.436,312.442,312.434,312.441,38.87,False
'2018-03-28T20:16:00',312.279,312.279,312.279,312.279,1.5,312.441,312.441,312.441,312.441,1.69,False
'2018-03-28T20:17:00',312.279,312.279,312.275,312.279,29.25,312.438,312.442,312.437,312.441,30.03,False
'2018-03-28T20:18:00',312.279,312.279,312.276,312.279,42.0,312.441,312.441,312.438,312.441,40.56,False
'2018-03-28T20:19:00',312.279,312.279,312.279,312.279,0.0,312.441,312.441,312.441,312.441,0.0,False
'2018-03-28T20:20:00',312.279,312.279,312.279,312.279,0.0,312.441,312.441,312.441,312.441,0.0,True
'2018-03-28T20:21:00',312.279,312.279,312.279,312.279,3.0,312.443,312.443,312.443,312.443,3.07,False
'2018-03-28T20:22:00',312.279,312.279,312.279,312.279,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:23:00',312.269,312.279,312.269,312.279,6.75,312.433,312.443,312.433,312.443,6.45,False
'2018-03-28T20:24:00',312.279,312.279,312.279,312.279,12.0,312.443,312.443,312.443,312.443,12.28,False
'2018-03-28T20:25:00',312.279,312.279,312.277,312.279,13.5,312.443,312.443,312.441,312.443,14.71,False
'2018-03-28T20:26:00',312.272,312.279,312.272,312.279,34.5,312.436,312.444,312.436,312.443,38.15,False
'2018-03-28T20:27:00',312.279,312.279,312.272,312.279,36.0,312.441,312.443,312.436,312.443,39.87,True
'2018-03-28T20:28:00',312.279,312.283,312.279,312.283,7.5,312.441,312.445,312.441,312.443,7.01,True
'2018-03-28T20:29:00',312.281,312.283,312.281,312.283,7.5,312.443,312.445,312.443,312.445,7.3,False
'2018-03-28T20:30:00',312.282,312.284,312.279,312.281,10.5,312.446,312.446,312.439,312.443,9.18,True
'2018-03-28T20:31:00',312.283,312.284,312.283,312.283,12.0,312.445,312.446,312.445,312.445,9.28,True
'2018-03-28T20:32:00',312.284,312.289,312.283,312.289,12.0,312.446,312.446,312.443,312.443,9.28,False
'2018-03-28T20:33:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:34:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:35:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:36:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:37:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:38:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,False
'2018-03-28T20:39:00',312.289,312.289,312.289,312.289,0.0,312.443,312.443,312.443,312.443,0.0,True
'2018-03-28T20:40:00',312.299,312.299,312.299,312.299,7.5,312.446,312.455,312.446,312.455,8.01,False
'2018-03-28T20:41:00',312.299,312.299,312.299,312.299,27.0,312.452,312.458,312.448,312.454,28.96,False
'2018-03-28T20:42:00',312.299,312.299,312.299,312.299,15.0,312.452,312.458,312.442,312.454,15.64,False
'2018-03-28T20:43:00',312.299,312.299,312.299,312.299,18.0,312.452,312.454,312.44,312.454,20.36,False
'2018-03-28T20:44:00',312.299,312.299,312.283,312.299,16.72,312.458,312.458,312.45,312.454,18.92,False
'2018-03-28T20:45:00',312.299,312.299,312.299,312.299,21.0,312.441,312.458,312.439,312.454,23.64,True
'2018-03-28T20:46:00',312.299,312.381,312.299,312.306,20.23,312.452,312.487,312.452,312.472,26.55,False
'2018-03-28T20:47:00',312.305,312.305,312.304,312.305,4.5,312.471,312.471,312.47,312.471,4.5,False
'2018-03-28T20:48:00',312.304,312.304,312.304,312.304,1.5,312.47,312.47,312.47,312.47,1.5,True
'2018-03-28T20:49:00',312.305,312.305,312.305,312.305,1.5,312.471,312.471,312.471,312.471,1.5,True
'2018-03-28T20:50:00',312.306,312.306,312.306,312.306,1.5,312.472,312.472,312.472,312.472,1.5,False
'2018-03-28T20:51:00',312.305,312.306,312.301,312.301,9.0,312.471,312.472,312.467,312.467,9.19,False
'2018-03-28T20:52:00',312.3,312.3,312.298,312.3,12.0,312.467,312.467,312.465,312.466,13.33,False
'2018-03-28T20:53:00',312.298,312.299,312.297,312.297,7.5,312.464,312.465,312.463,312.463,8.45,False
'2018-03-28T20:54:00',312.297,312.299,312.293,312.293,15.0,312.464,312.465,312.459,312.459,16.13,False
'2018-03-28T20:55:00',312.291,312.3,312.291,312.291,54.57,312.457,312.481,312.457,312.457,55.71,False
'2018-03-28T20:56:00',312.293,312.298,312.289,312.29,27.38,312.459,312.478,312.456,312.456,28.14,True
'2018-03-28T20:57:00',312.291,312.297,312.289,312.292,33.38,312.458,312.463,312.455,312.458,33.76,False
'2018-03-28T20:58:00',312.294,312.303,312.282,312.289,51.75,312.462,312.474,312.448,312.455,52.14,False
'2018-03-28T20:59:00',312.29,312.295,312.281,312.284,110.45,312.456,312.473,312.447,312.45,114.06,False
'2018-03-28T21:00:00',312.29,312.292,312.281,312.284,39.57,312.468,312.473,312.447,312.45,39.38,False
'2018-03-28T21:01:00',312.292,312.292,312.278,312.281,76.71,312.473,312.473,312.445,312.447,76.31,False
'2018-03-28T21:02:00',312.283,312.283,312.276,312.277,25.5,312.449,312.455,312.442,312.443,25.68,True
'2018-03-28T21:03:00',312.278,312.286,312.277,312.284,12.0,312.463,312.463,312.443,312.45,12.57,True
'2018-03-28T21:04:00',312.282,312.292,312.277,312.279,30.0,312.466,312.466,312.443,312.466,32.28,False
'2018-03-28T21:05:00',312.277,312.282,312.273,312.276,34.88,312.443,312.454,312.439,312.442,37.16,False
'2018-03-28T21:06:00',312.276,312.281,312.273,312.275,25.69,312.443,312.465,312.439,312.441,28.16,True
'2018-03-28T21:07:00',312.277,312.281,312.274,312.276,18.38,312.449,312.449,312.44,312.442,18.57,True
'2018-03-28T21:08:00',312.277,312.283,312.275,312.279,34.69,312.442,312.461,312.441,312.445,34.69,False
'2018-03-28T21:09:00',312.275,312.283,312.275,312.279,31.69,312.443,312.463,312.441,312.445,33.56,True
'2018-03-28T21:10:00',312.279,312.282,312.274,312.282,39.38,312.447,312.465,312.44,312.448,42.04,False
'2018-03-28T21:11:00',312.275,312.282,312.274,312.278,12.0,312.442,312.467,312.44,312.444,14.27,False
'2018-03-28T21:12:00',312.282,312.282,312.274,312.274,36.0,312.448,312.468,312.44,312.44,36.57,True
'2018-03-28T21:13:00',312.277,312.282,312.274,312.275,9.0,312.444,312.448,312.44,312.441,10.14,True
'2018-03-28T21:14:00',312.278,312.293,312.275,312.278,46.88,312.444,312.463,312.442,312.444,48.78,True
'2018-03-28T21:15:00',312.278,312.282,312.272,312.279,72.95,312.444,312.46,312.438,312.445,74.09,False
'2018-03-28T21:16:00',312.277,312.283,312.273,312.277,27.0,312.443,312.46,312.44,312.444,28.51,True
'2018-03-28T21:17:00',312.281,312.281,312.274,312.281,34.88,312.447,312.448,312.44,312.447,36.78,False
'2018-03-28T21:18:00',312.274,312.282,312.274,312.28,25.69,312.44,312.448,312.44,312.447,27.4,False
'2018-03-28T21:19:00',312.277,312.28,312.273,312.28,45.0,312.443,312.446,312.439,312.446,48.8,False
'2018-03-28T21:20:00',312.276,312.281,312.273,312.276,36.57,312.442,312.464,312.439,312.442,37.9,False
'2018-03-28T21:21:00',312.272,312.28,312.272,312.276,54.76,312.444,312.462,312.439,312.442,57.8,False
'2018-03-28T21:22:00',312.28,312.28,312.274,312.274,40.69,312.446,312.459,312.44,312.44,43.16,True
'2018-03-28T21:23:00',312.276,312.28,312.274,312.276,24.38,312.442,312.463,312.44,312.442,25.71,False
'2018-03-28T21:24:00',312.28,312.28,312.273,312.274,33.38,312.446,312.446,312.439,312.44,36.99,True
'2018-03-28T21:25:00',312.275,312.275,312.274,312.275,6.0,312.441,312.441,312.44,312.441,6.57,True
'2018-03-28T21:26:00',312.276,312.28,312.276,312.28,4.5,312.442,312.446,312.442,312.446,4.69,False
'2018-03-28T21:27:00',312.276,312.28,312.276,312.278,7.5,312.442,312.446,312.442,312.445,7.88,False
'2018-03-28T21:28:00',312.274,312.276,312.272,312.273,10.5,312.44,312.442,312.438,312.44,11.07,False
'2018-03-28T21:29:00',312.274,312.275,312.273,312.273,7.69,312.44,312.461,312.44,312.44,7.88,True
'2018-03-28T21:30:00',312.274,312.276,312.274,312.276,4.69,312.441,312.442,312.441,312.442,5.07,False
'2018-03-28T21:31:00',312.276,312.277,312.272,312.275,12.19,312.442,312.443,312.438,312.441,13.7,True
'2018-03-28T21:32:00',312.274,312.276,312.274,312.276,6.0,312.44,312.442,312.44,312.442,6.76,False
'2018-03-28T21:33:00',312.274,312.277,312.274,312.275,4.5,312.44,312.443,312.44,312.441,4.88,False
'2018-03-28T21:34:00',312.274,312.275,312.274,312.275,3.0,312.44,312.441,312.44,312.441,3.19,True
'2018-03-28T21:35:00',312.277,312.277,312.275,312.277,7.5,312.443,312.443,312.441,312.443,7.88,False
'2018-03-28T21:36:00',312.275,312.277,312.275,312.275,4.5,312.441,312.443,312.441,312.441,4.5,False
'2018-03-28T21:37:00',312.277,312.277,312.275,312.275,6.0,312.443,312.443,312.441,312.441,6.38,True
'2018-03-28T21:38:00',312.259,312.277,312.259,312.277,6.0,312.461,312.461,312.443,312.443,5.07,False
'2018-03-28T21:39:00',312.274,312.276,312.273,312.275,6.0,312.44,312.442,312.439,312.441,6.76,False
'2018-03-28T21:40:00',312.274,312.274,312.273,312.273,3.0,312.44,312.44,312.439,312.439,3.38,True
'2018-03-28T21:41:00',312.273,312.273,312.273,312.273,1.5,312.44,312.44,312.44,312.44,1.5,True
'2018-03-28T21:42:00',312.259,312.274,312.259,312.274,3.0,312.453,312.453,312.44,312.44,3.0,False
'2018-03-28T21:43:00',312.273,312.275,312.273,312.273,6.0,312.44,312.441,312.439,312.44,6.0,True
'2018-03-28T21:44:00',312.273,312.276,312.273,312.274,9.0,312.439,312.442,312.439,312.441,10.13,False
'2018-03-28T21:45:00',312.261,312.264,312.259,312.259,13.45,312.425,312.437,312.413,312.416,17.26,False
'2018-03-28T21:46:00',312.259,312.262,312.257,312.257,15.93,312.416,312.427,312.416,312.42,16.14,False
'2018-03-28T21:47:00',312.249,312.26,312.249,312.249,42.38,312.412,312.426,312.412,312.415,37.18,False
'2018-03-28T21:48:00',312.255,312.257,312.249,312.249,42.19,312.419,312.423,312.412,312.415,33.22,False
'2018-03-28T21:49:00',312.257,312.257,312.248,312.248,30.94,312.421,312.421,312.412,312.412,27.97,True
'2018-03-28T21:50:00',312.249,312.257,312.249,312.25,26.93,312.412,312.421,312.412,312.415,33.42,False
'2018-03-28T21:51:00',312.256,312.26,312.248,312.248,20.25,312.42,312.426,312.412,312.412,21.59,True
'2018-03-28T21:52:00',312.248,312.261,312.248,312.249,35.25,312.412,312.452,312.412,312.416,35.47,False
'2018-03-28T21:53:00',312.251,312.26,312.25,312.25,27.9,312.416,312.426,312.414,312.414,30.21,False
'2018-03-28T21:54:00',312.248,312.257,312.248,312.249,21.75,312.412,312.421,312.412,312.415,21.97,True
'2018-03-28T21:55:00',312.251,312.259,312.251,312.256,10.5,312.415,312.423,312.412,312.412,8.07,True
'2018-03-28T21:56:00',312.259,312.259,312.258,312.258,3.0,312.422,312.422,312.418,312.418,2.81,True
'2018-03-28T21:57:00',312.256,312.259,312.256,312.259,3.75,312.412,312.422,312.412,312.422,3.19,False
'2018-03-28T21:58:00',312.256,312.263,312.256,312.256,20.25,312.446,312.446,312.415,312.417,17.83,True
'2018-03-28T21:59:00',312.259,312.261,312.256,312.256,9.0,312.433,312.435,312.425,312.429,6.76,False
'2018-03-28T22:00:00',312.254,312.261,312.254,312.256,13.5,312.451,312.451,312.427,312.429,14.64,False
'2018-03-28T22:01:00',312.255,312.261,312.253,312.255,19.5,312.427,312.435,312.425,312.427,19.71,False
'2018-03-28T22:02:00',312.255,312.256,312.255,312.255,9.0,312.427,312.428,312.427,312.427,9.57,True
'2018-03-28T22:03:00',312.261,312.261,312.255,312.256,6.0,312.44,312.44,312.427,312.429,6.94,True
'2018-03-28T22:04:00',312.255,312.255,312.255,312.255,3.0,312.427,312.432,312.427,312.432,3.19,False
'2018-03-28T22:05:00',312.255,312.261,312.253,312.256,11.25,312.432,312.435,312.425,312.429,12.01,False
'2018-03-28T22:06:00',312.252,312.261,312.252,312.256,6.0,312.424,312.435,312.424,312.429,6.57,False
'2018-03-28T22:07:00',312.259,312.261,312.255,312.255,9.75,312.433,312.435,312.425,312.427,9.95,True
'2018-03-28T22:08:00',312.255,312.261,312.253,312.255,18.0,312.427,312.435,312.425,312.428,19.52,True
'2018-03-28T22:09:00',312.259,312.261,312.252,312.256,8.25,312.433,312.435,312.424,312.429,8.26,False
'2018-03-28T22:10:00',312.255,312.261,312.255,312.255,10.5,312.427,312.45,312.427,312.427,11.45,True
'2018-03-28T22:11:00',312.26,312.262,312.255,312.256,18.0,312.435,312.436,312.425,312.428,20.28,True
'2018-03-28T22:12:00',312.255,312.255,312.255,312.255,1.5,312.432,312.432,312.432,312.432,1.69,False
'2018-03-28T22:13:00',312.263,312.263,312.255,312.255,13.5,312.437,312.437,312.427,312.427,15.02,False
'2018-03-28T22:14:00',312.255,312.26,312.253,312.255,10.5,312.432,312.434,312.423,312.427,11.64,True
'2018-03-28T22:15:00',312.254,312.254,312.254,312.254,3.0,312.426,312.432,312.426,312.432,3.19,False
'2018-03-28T22:16:00',312.259,312.26,312.253,312.254,8.25,312.433,312.434,312.425,312.426,8.45,False
'2018-03-28T22:17:00',312.254,312.259,312.254,312.254,5.25,312.426,312.433,312.426,312.426,4.88,False
'2018-03-28T22:18:00',312.252,312.261,312.252,312.254,17.44,312.423,312.435,312.423,312.426,18.02,False
'2018-03-28T22:19:00',312.259,312.26,312.253,312.254,7.5,312.433,312.434,312.425,312.426,8.26,True
'2018-03-28T22:20:00',312.254,312.259,312.254,312.259,5.25,312.432,312.434,312.426,312.426,4.31,False
'2018-03-28T22:21:00',312.259,312.259,312.254,312.254,6.75,312.433,312.433,312.426,312.426,6.19,True
'2018-03-28T22:22:00',312.254,312.259,312.253,312.258,11.25,312.426,312.433,312.425,312.425,11.26,False
'2018-03-28T22:23:00',312.258,312.259,312.252,312.255,11.25,312.431,312.434,312.423,312.427,11.64,True
'2018-03-28T22:24:00',312.259,312.26,312.252,312.256,22.5,312.432,312.434,312.423,312.428,23.66,False
'2018-03-28T22:25:00',312.259,312.261,312.252,312.252,13.5,312.433,312.44,312.423,312.423,15.01,True
'2018-03-28T22:26:00',312.252,312.258,312.252,312.256,9.0,312.426,312.43,312.426,312.429,9.19,False
'2018-03-28T22:27:00',312.259,312.259,312.253,312.253,7.5,312.433,312.433,312.426,312.426,6.76,True
'2018-03-28T22:28:00',312.259,312.259,312.255,312.256,10.5,312.431,312.433,312.428,312.428,11.45,False
'2018-03-28T22:29:00',312.256,312.259,312.255,312.255,9.75,312.428,312.434,312.427,312.427,10.13,True
'2018-03-28T22:30:00',312.256,312.265,312.254,312.256,38.64,312.428,312.459,312.428,312.428,40.16,False
'2018-03-28T22:31:00',312.259,312.272,312.256,312.256,9.75,312.458,312.458,312.428,312.428,9.38,True
'2018-03-28T22:32:00',312.251,312.266,312.251,312.259,6.0,312.428,312.44,312.423,312.432,6.19,False
'2018-03-28T22:33:00',312.254,312.254,312.254,312.254,3.0,312.426,312.432,312.426,312.432,3.19,True
'2018-03-28T22:34:00',312.252,312.252,312.252,312.252,1.5,312.461,312.461,312.461,312.461,1.5,False
'2018-03-28T22:35:00',312.252,312.252,312.252,312.252,3.0,312.432,312.432,312.432,312.432,2.81,True
'2018-03-28T22:36:00',312.257,312.272,312.257,312.272,6.0,312.43,312.452,312.43,312.452,6.19,True
'2018-03-28T22:37:00',312.259,312.284,312.259,312.275,7.5,312.471,312.471,312.455,312.455,7.48,False
'2018-03-28T22:38:00',312.272,312.274,312.272,312.272,4.5,312.452,312.452,312.452,312.452,4.86,False
'2018-03-28T22:39:00',312.272,312.272,312.258,312.258,10.69,312.452,312.452,312.443,312.444,11.64,False
'2018-03-28T22:40:00',312.258,312.259,312.258,312.258,6.0,312.439,312.442,312.436,312.436,6.57,False
'2018-03-28T22:41:00',312.256,312.257,312.255,312.257,4.5,312.471,312.471,312.434,312.434,4.69,True
'2018-03-28T22:42:00',312.258,312.258,312.258,312.258,1.5,312.434,312.434,312.434,312.434,1.69,True
'2018-03-28T22:43:00',312.256,312.27,312.256,312.259,9.75,312.471,312.471,312.436,312.453,9.94,False
'2018-03-28T22:44:00',312.259,312.261,312.258,312.259,12.75,312.457,312.457,312.436,312.439,11.64,True
'2018-03-28T22:45:00',312.259,312.309,312.259,312.298,59.44,312.465,312.488,312.465,312.478,63.07,False
'2018-03-28T22:46:00',312.309,312.314,312.296,312.298,115.5,312.488,312.493,312.47,312.478,122.66,True
'2018-03-28T22:47:00',312.301,312.312,312.296,312.301,31.5,312.48,312.491,312.476,312.481,31.8,False
'2018-03-28T22:48:00',312.301,312.314,312.3,312.3,55.5,312.481,312.493,312.48,312.48,60.22,True
'2018-03-28T22:49:00',312.302,312.304,312.302,312.303,4.5,312.48,312.483,312.48,312.483,4.68,True
'2018-03-28T22:50:00',312.305,312.322,312.305,312.313,18.0,312.489,312.497,312.488,312.492,19.89,False
'2018-03-28T22:51:00',312.313,312.313,312.31,312.31,3.0,312.492,312.492,312.49,312.49,3.38,True
'2018-03-28T22:52:00',312.31,312.314,312.31,312.314,4.5,312.49,312.494,312.49,312.494,5.07,False
'2018-03-28T22:53:00',312.308,312.308,312.298,312.298,7.5,312.487,312.487,312.478,312.478,8.45,True
'2018-03-28T22:54:00',312.299,312.326,312.299,312.326,7.5,312.479,312.526,312.479,312.505,8.45,False
'2018-03-28T22:55:00',312.328,312.331,312.319,312.325,28.88,312.509,312.51,312.499,312.505,31.73,False
'2018-03-28T22:56:00',312.332,312.332,312.325,312.325,10.5,312.512,312.512,312.505,312.505,11.83,False
'2018-03-28T22:57:00',312.325,312.331,312.32,312.324,24.19,312.505,312.513,312.5,312.504,26.85,True
'2018-03-28T22:58:00',312.324,312.337,312.323,312.337,12.0,312.504,312.517,312.503,312.517,13.52,False
'2018-03-28T22:59:00',312.335,312.335,312.332,312.332,1.5,312.507,312.523,312.507,312.523,1.5,False
'2018-03-28T23:00:00',312.332,312.332,312.332,312.332,0.0,312.523,312.523,312.523,312.523,0.0,False
'2018-03-28T23:01:00',312.332,312.332,312.332,312.332,0.0,312.523,312.523,312.523,312.523,0.0,False
'2018-03-28T23:02:00',312.332,312.332,312.332,312.332,0.0,312.523,312.523,312.523,312.523,0.0,False
'2018-03-28T23:03:00',312.332,312.332,312.332,312.332,0.0,312.523,312.523,312.523,312.523,0.0,True
'2018-03-28T23:04:00',312.318,312.318,312.318,312.318,1.0,312.619,312.619,312.619,312.619,1.0,True
'2018-03-28T23:05:00',312.326,312.326,312.3,312.326,4.19,312.618,312.648,312.618,312.618,4.38,False
'2018-03-28T23:06:00',312.326,312.326,312.326,312.326,1.0,312.618,312.618,312.618,312.618,1.0,False
'2018-03-28T23:07:00',312.326,312.326,312.326,312.326,0.0,312.618,312.618,312.618,312.618,0.0,False
'2018-03-28T23:08:00',312.326,312.326,312.326,312.326,0.75,312.531,312.531,312.531,312.531,0.75,False
'2018-03-28T23:09:00',312.326,312.326,312.314,312.314,5.0,312.618,312.619,312.531,312.531,4.44,False
'2018-03-28T23:10:00',312.314,312.314,312.314,312.314,0.0,312.531,312.531,312.531,312.531,0.0,True
'2018-03-28T23:11:00',312.314,312.314,312.314,312.314,1.75,312.531,312.62,312.531,312.62,1.75,False
'2018-03-28T23:12:00',312.314,312.314,312.314,312.314,0.75,312.531,312.531,312.531,312.531,0.75,False
'2018-03-28T23:13:00',312.314,312.314,312.314,312.314,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:14:00',312.314,312.314,312.314,312.314,3.19,312.531,312.531,312.531,312.531,1.5,True
'2018-03-28T23:15:00',312.321,312.321,312.321,312.321,0.75,312.531,312.531,312.531,312.531,0.75,False
'2018-03-28T23:16:00',312.321,312.321,312.321,312.321,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:17:00',312.321,312.321,312.321,312.321,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:18:00',312.321,312.321,312.321,312.321,0.0,312.531,312.531,312.531,312.531,0.0,True
'2018-03-28T23:19:00',312.321,312.321,312.321,312.321,1.0,312.624,312.624,312.624,312.624,1.0,False
'2018-03-28T23:20:00',312.321,312.321,312.321,312.321,0.75,312.531,312.531,312.531,312.531,0.75,False
'2018-03-28T23:21:00',312.321,312.321,312.321,312.321,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:22:00',312.321,312.321,312.278,312.278,8.07,312.531,312.531,312.531,312.531,3.75,False
'2018-03-28T23:23:00',312.276,312.276,312.276,312.276,1.69,312.531,312.531,312.531,312.531,0.75,False
'2018-03-28T23:24:00',312.276,312.276,312.276,312.276,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:25:00',312.276,312.276,312.276,312.276,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:26:00',312.276,312.276,312.276,312.276,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:27:00',312.276,312.276,312.276,312.276,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:28:00',312.276,312.276,312.276,312.276,0.0,312.531,312.531,312.531,312.531,0.0,False
'2018-03-28T23:29:00',312.276,312.276,312.276,312.276,0.0,312.531,312.531,312.531,312.531,0.0,True
'2018-03-28T23:30:00',312.28,312.343,312.28,312.343,52.16,312.531,312.531,312.531,312.531,24.75,True
'2018-03-28T23:31:00',312.338,312.374,312.338,312.364,31.33,312.531,312.606,312.531,312.531,21.19,True
'2018-03-28T23:32:00',312.361,312.371,312.342,312.371,9.38,312.531,312.531,312.531,312.531,9.0,True
'2018-03-28T23:33:00',312.363,312.371,312.361,312.361,9.57,312.531,312.565,312.531,312.565,9.0,False
'2018-03-28T23:34:00',312.356,312.356,312.356,312.356,1.5,312.531,312.531,312.531,312.531,1.5,False
'2018-03-28T23:35:00',312.355,312.355,312.336,312.339,8.26,312.531,312.546,312.531,312.545,7.88,True
'2018-03-28T23:36:00',312.34,312.34,312.34,312.34,3.38,312.546,312.546,312.546,312.546,3.38,False
'2018-03-28T23:37:00',312.341,312.341,312.34,312.34,3.69,312.547,312.547,312.531,312.531,3.5,True
'2018-03-28T23:38:00',312.341,312.341,312.341,312.341,2.5,312.547,312.547,312.547,312.547,2.69,False
'2018-03-28T23:39:00',312.341,312.341,312.341,312.341,0.0,312.547,312.547,312.547,312.547,0.0,False
'2018-03-28T23:40:00',312.309,312.309,312.309,312.309,1.5,312.531,312.531,312.531,312.531,1.5,True
'2018-03-28T23:41:00',312.341,312.341,312.341,312.341,1.0,312.547,312.547,312.547,312.547,1.0,False
'2018-03-28T23:42:00',312.341,312.341,312.341,312.341,0.0,312.547,312.547,312.547,312.547,0.0,False
'2018-03-28T23:43:00',312.341,312.341,312.341,312.341,0.0,312.547,312.547,312.547,312.547,0.0,False
'2018-03-28T23:44:00',312.341,312.341,312.341,312.341,0.0,312.547,312.547,312.547,312.547,0.0,False
'2018-03-28T23:45:00',312.341,312.341,312.34,312.34,3.19,312.547,312.547,312.531,312.531,3.19,True
'2018-03-28T23:46:00',312.34,312.34,312.34,312.34,2.25,312.546,312.574,312.546,312.574,2.63,False
'2018-03-28T23:47:00',312.309,312.309,312.309,312.309,1.5,312.531,312.531,312.531,312.531,1.5,True
'2018-03-28T23:48:00',312.34,312.34,312.34,312.34,1.5,312.531,312.531,312.531,312.531,1.5,False
'2018-03-28T23:49:00',312.309,312.309,312.309,312.309,1.5,312.531,312.531,312.531,312.531,1.5,True
'2018-03-28T23:50:00',312.339,312.339,312.339,312.339,0.75,312.574,312.574,312.574,312.574,0.94,False
'2018-03-28T23:51:00',312.339,312.339,312.339,312.339,0.0,312.574,312.574,312.574,312.574,0.0,False
'2018-03-28T23:52:00',312.339,312.339,312.339,312.339,0.0,312.574,312.574,312.574,312.574,0.0,False
'2018-03-28T23:53:00',312.339,312.339,312.339,312.339,0.0,312.574,312.574,312.574,312.574,0.0,False
'2018-03-28T23:54:00',312.339,312.339,312.309,312.309,2.5,312.546,312.546,312.531,312.531,2.5,False
'2018-03-28T23:55:00',312.309,312.309,312.309,312.309,0.0,312.531,312.531,312.531,312.531,0.0,True
'2018-03-28T23:56:00',312.339,312.34,312.339,312.34,3.19,312.546,312.546,312.531,312.531,3.19,True
'2018-03-28T23:57:00',312.34,312.345,312.315,312.345,9.45,312.546,312.546,312.531,312.531,8.5,False
'2018-03-28T23:58:00',312.343,312.345,312.309,312.337,28.52,312.531,312.531,312.506,312.531,27.75,True
'2018-03-28T23:59:00',312.347,312.35,312.347,312.347,2.25,312.521,312.521,312.521,312.521,2.25,False
'2018-03-29T00:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T00:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T01:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T02:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T03:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T04:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T05:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T06:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T07:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:00:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:01:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:02:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:03:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:04:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:05:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:06:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:07:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:08:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:09:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:10:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:11:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:12:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:13:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:14:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:15:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:16:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:17:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:18:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:19:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:20:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:21:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:22:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:23:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:24:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:25:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:26:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:27:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:28:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:29:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:30:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:31:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:32:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:33:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:34:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:35:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:36:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:37:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:38:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:39:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:40:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:41:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:42:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:43:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:44:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:45:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:46:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:47:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:48:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:49:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:50:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:51:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:52:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:53:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:54:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:55:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:56:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:57:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:58:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T08:59:00',312.347,312.347,312.347,312.347,0.0,312.521,312.521,312.521,312.521,0.0,True
'2018-03-29T09:00:00',312.519,312.519,312.488,312.513,63.07,312.647,312.657,312.629,312.629,53.02,False
'2018-03-29T09:01:00',312.507,312.507,312.48,312.48,10.14,312.611,312.611,312.602,312.606,8.62,False
'2018-03-29T09:02:00',312.471,312.471,312.458,312.458,11.83,312.599,312.599,312.581,312.581,11.26,False
'2018-03-29T09:03:00',312.457,312.457,312.447,312.447,10.14,312.581,312.581,312.571,312.571,10.14,False
'2018-03-29T09:04:00',312.447,312.447,312.411,312.411,52.76,312.571,312.571,312.531,312.531,47.46,True
'2018-03-29T09:05:00',312.416,312.432,312.408,312.422,63.28,312.531,312.558,312.531,312.548,62.14,False
'2018-03-29T09:06:00',312.422,312.427,312.402,312.425,58.77,312.541,312.541,312.529,312.541,55.94,False
'2018-03-29T09:07:00',312.425,312.427,312.405,312.414,16.9,312.541,312.541,312.538,312.54,16.9,False
'2018-03-29T09:08:00',312.405,312.405,312.374,312.374,15.96,312.539,312.539,312.527,312.527,16.71,False
'2018-03-29T09:09:00',312.373,312.38,312.372,312.372,15.21,312.521,312.521,312.506,312.506,15.96,True
'2018-03-29T09:10:00',312.371,312.388,312.366,312.383,26.1,312.505,312.511,312.5,312.509,25.35,True
'2018-03-29T09:11:00',312.382,312.391,312.376,312.388,18.02,312.508,312.514,312.502,312.511,18.77,True
'2018-03-29T09:12:00',312.388,312.392,312.384,312.392,20.83,312.511,312.518,312.51,312.518,20.83,False
'2018-03-29T09:13:00',312.394,312.394,312.381,312.384,15.21,312.52,312.52,312.507,312.51,15.21,False
'2018-03-29T09:14:00',312.385,312.385,312.383,312.383,7.69,312.511,312.511,312.509,312.509,7.69,True
'2018-03-29T09:15:00',312.384,312.396,312.382,312.391,21.2,312.519,312.535,312.515,312.535,21.21,True
'2018-03-29T09:16:00',312.402,312.482,312.402,312.479,38.66,312.54,312.599,312.54,312.597,39.2,True
'2018-03-29T09:17:00',312.479,312.499,312.479,312.499,37.1,312.599,312.609,312.598,312.609,42.19,True
'2018-03-29T09:18:00',312.499,312.509,312.486,312.509,45.21,312.607,312.638,312.607,312.638,46.92,True
'2018-03-29T09:19:00',312.512,312.516,312.502,312.516,35.66,312.639,312.639,312.631,312.638,39.03,True
'2018-03-29T09:20:00',312.517,312.517,312.517,312.517,1.69,312.645,312.645,312.645,312.645,1.69,False
'2018-03-29T09:21:00',312.508,312.519,312.508,312.518,11.83,312.646,312.646,312.635,312.638,11.07,False
'2018-03-29T09:22:00',312.515,312.521,312.507,312.507,18.59,312.638,312.638,312.629,312.631,18.94,True
'2018-03-29T09:23:00',312.514,312.519,312.504,312.509,57.25,312.641,312.65,312.641,312.641,64.96,True
'2018-03-29T09:24:00',312.516,312.596,312.506,312.576,57.06,312.641,312.721,312.641,312.691,53.22,True
'2018-03-29T09:25:00',312.569,312.673,312.569,312.649,108.29,312.691,312.795,312.684,312.763,89.89,True
'2018-03-29T09:26:00',312.649,312.659,312.649,312.649,19.5,312.763,312.774,312.761,312.764,20.07,False
'2018-03-29T09:27:00',312.649,312.649,312.626,312.63,107.34,312.761,312.762,312.721,312.721,59.36,False
'2018-03-29T09:28:00',312.634,312.634,312.629,312.629,19.44,312.721,312.723,312.721,312.722,17.92,True
'2018-03-29T09:29:00',312.629,312.641,312.622,312.627,41.09,312.725,312.741,312.724,312.731,32.48,True
'2018-03-29T09:30:00',312.624,312.649,312.624,312.649,67.47,312.731,312.76,312.731,312.758,51.71,True
'2018-03-29T09:31:00',312.649,312.679,312.639,312.649,59.01,312.758,312.783,312.751,312.761,46.09,False
'2018-03-29T09:32:00',312.649,312.67,312.63,312.644,108.77,312.761,312.771,312.736,312.751,108.83,True
'2018-03-29T09:33:00',312.644,312.657,312.644,312.657,39.66,312.748,312.761,312.748,312.761,39.28,False
'2018-03-29T09:34:00',312.649,312.659,312.649,312.651,70.72,312.754,312.763,312.751,312.76,79.72,False
'2018-03-29T09:35:00',312.653,312.666,312.63,312.639,68.36,312.761,312.761,312.735,312.735,94.11,False
'2018-03-29T09:36:00',312.639,312.639,312.639,312.639,47.04,312.735,312.735,312.734,312.734,63.0,True
'2018-03-29T09:37:00',312.639,312.639,312.639,312.639,40.32,312.734,312.749,312.734,312.746,53.01,False
'2018-03-29T09:38:00',312.639,312.639,312.619,312.626,30.74,312.749,312.749,312.728,312.728,39.13,False
'2018-03-29T09:39:00',312.626,312.626,312.619,312.62,15.33,312.728,312.731,312.721,312.721,14.32,False
'2018-03-29T09:40:00',312.62,312.621,312.555,312.575,36.3,312.721,312.721,312.65,312.681,31.56,True
'2018-03-29T09:41:00',312.575,312.593,312.575,312.593,34.47,312.681,312.698,312.681,312.698,23.9,True
'2018-03-29T09:42:00',312.593,312.668,312.593,312.655,81.55,312.695,312.771,312.691,312.77,87.35,True
'2018-03-29T09:43:00',312.647,312.674,312.647,312.659,35.78,312.769,312.771,312.762,312.771,33.38,False
'2018-03-29T09:44:00',312.66,312.66,312.657,312.657,27.86,312.771,312.771,312.758,312.758,26.35,True
'2018-03-29T09:45:00',312.657,312.679,312.654,312.664,62.3,312.758,312.771,312.755,312.764,50.97,False
'2018-03-29T09:46:00',312.664,312.664,312.637,312.637,84.84,312.768,312.768,312.734,312.734,91.27,True
'2018-03-29T09:47:00',312.637,312.644,312.629,312.634,59.81,312.734,312.741,312.734,312.741,102.18,False
'2018-03-29T09:48:00',312.637,312.637,312.622,312.622,48.61,312.734,312.734,312.73,312.73,47.46,True
'2018-03-29T09:49:00',312.622,312.636,312.622,312.636,62.05,312.73,312.731,312.729,312.731,75.55,True
'2018-03-29T09:50:00',312.636,312.654,312.629,312.654,43.88,312.731,312.731,312.731,312.731,49.75,False
'2018-03-29T09:51:00',312.654,312.654,312.634,312.636,42.75,312.731,312.731,312.731,312.731,50.49,True
'2018-03-29T09:52:00',312.636,312.649,312.636,312.649,24.74,312.731,312.737,312.731,312.737,30.48,False
'2018-03-29T09:53:00',312.649,312.649,312.639,312.639,3.37,312.736,312.736,312.736,312.736,3.56,False
'2018-03-29T09:54:00',312.645,312.645,312.636,312.636,9.92,312.734,312.734,312.734,312.734,8.3,False
'2018-03-29T09:55:00',312.636,312.636,312.581,312.594,50.43,312.734,312.734,312.685,312.691,48.05,True
'2018-03-29T09:56:00',312.594,312.623,312.579,312.623,29.57,312.691,312.721,312.681,312.721,25.76,False
'2018-03-29T09:57:00',312.623,312.623,312.573,312.579,58.89,312.721,312.721,312.671,312.678,53.77,False
'2018-03-29T09:58:00',312.579,312.579,312.579,312.579,63.0,312.678,312.679,312.677,312.677,47.04,False
'2018-03-29T09:59:00',312.579,312.579,312.569,312.569,62.25,312.677,312.678,312.675,312.675,45.92,True
'2018-03-29T10:00:00',312.569,312.572,312.569,312.572,58.84,312.675,312.677,312.673,312.676,43.68,False
'2018-03-29T10:01:00',312.572,312.572,312.565,312.572,60.45,312.676,312.681,312.676,312.676,47.61,False
'2018-03-29T10:02:00',312.572,312.579,312.565,312.569,58.27,312.676,312.677,312.67,312.67,40.32,False
'2018-03-29T10:03:00',312.569,312.569,312.519,312.521,61.17,312.67,312.67,312.621,312.621,45.21,True
'2018-03-29T10:04:00',312.523,312.533,312.52,312.533,35.57,312.626,312.631,312.625,312.631,31.96,False
'2018-03-29T10:05:00',312.533,312.535,312.52,312.529,20.58,312.631,312.636,312.62,312.62,22.87,False
'2018-03-29T10:06:00',312.529,312.529,312.522,312.522,6.82,312.62,312.621,312.62,312.621,5.99,True
'2018-03-29T10:07:00',312.522,312.525,312.522,312.522,53.08,312.624,312.629,312.624,312.627,49.28,False
'2018-03-29T10:08:00',312.524,312.53,312.519,312.519,62.41,312.627,312.634,312.627,312.628,52.52,True
'2018-03-29T10:09:00',312.519,312.522,312.519,312.522,40.53,312.628,312.628,312.626,312.627,30.24,False
'2018-03-29T10:10:00',312.522,312.522,312.522,312.522,49.88,312.627,312.627,312.625,312.626,48.16,False
'2018-03-29T10:11:00',312.522,312.523,312.519,312.522,30.57,312.626,312.631,312.626,312.626,27.07,True
'2018-03-29T10:12:00',312.522,312.529,312.522,312.529,52.3,312.626,312.631,312.626,312.631,56.09,True
'2018-03-29T10:13:00',312.529,312.529,312.529,312.529,45.63,312.631,312.632,312.631,312.632,33.24,False
'2018-03-29T10:14:00',312.529,312.529,312.527,312.529,27.04,312.632,312.632,312.625,312.631,17.92,False
'2018-03-29T10:15:00',312.529,312.529,312.522,312.529,64.62,312.631,312.631,312.624,312.627,47.42,False
'2018-03-29T10:16:00',312.529,312.529,312.516,312.516,4.38,312.627,312.627,312.613,312.613,3.67,False
'2018-03-29T10:17:00',312.507,312.507,312.459,312.471,25.32,312.601,312.601,312.566,312.581,23.04,True
'2018-03-29T10:18:00',312.471,312.489,312.469,312.489,95.76,312.581,312.593,312.58,312.59,67.41,False
'2018-03-29T10:19:00',312.489,312.489,312.453,312.484,65.97,312.59,312.591,312.557,312.589,56.98,False
'2018-03-29T10:20:00',312.484,312.484,312.449,312.451,37.09,312.589,312.591,312.563,312.568,45.34,True
'2018-03-29T10:21:00',312.445,312.47,312.445,312.466,29.66,312.567,312.581,312.563,312.578,26.05,True
'2018-03-29T10:22:00',312.469,312.48,312.45,312.469,44.27,312.581,312.591,312.569,312.581,43.86,False
'2018-03-29T10:23:00',312.469,312.486,312.459,312.469,28.86,312.581,312.595,312.571,312.571,32.1,False
'2018-03-29T10:24:00',312.479,312.479,312.443,312.467,35.37,312.571,312.571,312.541,312.561,41.64,False
'2018-03-29T10:25:00',312.469,312.469,312.438,312.464,19.66,312.56,312.561,312.54,312.561,20.63,False
'2018-03-29T10:26:00',312.457,312.464,312.437,312.437,20.64,312.561,312.561,312.539,312.539,24.75,False
'2018-03-29T10:27:00',312.435,312.435,312.402,312.408,48.52,312.538,312.538,312.501,312.501,51.58,True
'2018-03-29T10:28:00',312.409,312.419,312.399,312.407,31.25,312.501,312.511,312.501,312.506,37.16,False
'2018-03-29T10:29:00',312.404,312.408,312.388,312.388,45.6,312.503,312.515,312.501,312.509,59.87,True
'2018-03-29T10:30:00',312.39,312.411,312.39,312.411,12.76,312.512,312.537,312.512,312.537,12.76,True
'2018-03-29T10:31:00',312.411,312.412,312.411,312.412,3.38,312.541,312.541,312.538,312.538,3.38,False
'2018-03-29T10:32:00',312.406,312.408,312.387,312.387,19.15,312.53,312.534,312.524,312.524,18.59,False
'2018-03-29T10:33:00',312.396,312.396,312.371,312.371,20.09,312.515,312.519,312.506,312.506,18.59,True
'2018-03-29T10:34:00',312.371,312.389,312.371,312.389,12.58,312.506,312.506,312.505,312.506,14.08,True
'2018-03-29T10:35:00',312.389,312.389,312.389,312.389,10.89,312.506,312.517,312.506,312.515,10.14,True
'2018-03-29T10:36:00',312.389,312.439,312.389,312.429,19.52,312.523,312.551,312.523,312.551,24.03,True
'2018-03-29T10:37:00',312.434,312.449,312.434,312.447,18.36,312.551,312.557,312.551,312.557,21.01,True
'2018-03-29T10:38:00',312.448,312.453,312.439,312.449,16.88,312.557,312.57,312.551,312.561,18.59,False
'2018-03-29T10:39:00',312.449,312.449,312.422,312.434,93.47,312.554,312.556,312.53,312.531,71.82,True
'2018-03-29T10:40:00',312.434,312.437,312.414,312.434,40.84,312.531,312.541,312.513,312.541,34.75,True
'2018-03-29T10:41:00',312.437,312.439,312.433,312.439,12.55,312.541,312.551,312.541,312.551,16.71,False
'2018-03-29T10:42:00',312.429,312.439,312.429,312.439,3.56,312.551,312.551,312.549,312.549,3.37,True
'2018-03-29T10:43:00',312.439,312.464,312.439,312.464,39.8,312.551,312.581,312.551,312.581,99.44,True
'2018-03-29T10:44:00',312.469,312.488,312.469,312.479,25.59,312.581,312.591,312.572,312.591,37.35,False
'2018-03-29T10:45:00',312.479,312.482,312.469,312.479,78.21,312.591,312.596,312.581,312.591,116.76,False
'2018-03-29T10:46:00',312.479,312.481,312.469,312.479,65.57,312.585,312.596,312.581,312.585,98.01,False
'2018-03-29T10:47:00',312.479,312.479,312.469,312.469,19.04,312.585,312.585,312.578,312.58,28.73,False
'2018-03-29T10:48:00',312.468,312.468,312.416,312.425,64.03,312.58,312.58,312.514,312.531,56.79,True
'2018-03-29T10:49:00',312.425,312.479,312.425,312.479,48.83,312.531,312.59,312.531,312.59,47.77,False
'2018-03-29T10:50:00',312.479,312.479,312.404,312.419,116.56,312.59,312.59,312.504,312.523,133.45,False
'2018-03-29T10:51:00',312.419,312.419,312.339,312.344,84.37,312.523,312.527,312.441,312.441,83.67,True
'2018-03-29T10:52:00',312.349,312.379,312.309,312.349,109.68,312.431,312.465,312.414,312.451,140.08,True
'2018-03-29T10:53:00',312.349,312.389,312.315,312.359,86.5,312.432,312.474,312.417,312.463,88.08,False
'2018-03-29T10:54:00',312.369,312.369,312.312,312.312,50.34,312.463,312.463,312.408,312.408,50.36,False
'2018-03-29T10:55:00',312.311,312.329,312.309,312.31,73.22,312.411,312.436,312.396,312.401,75.29,True
'2018-03-29T10:56:00',312.312,312.336,312.312,312.336,45.21,312.401,312.44,312.401,312.44,54.69,True
'2018-03-29T10:57:00',312.339,312.389,312.339,312.349,64.24,312.438,312.477,312.438,312.443,53.23,True
'2018-03-29T10:58:00',312.349,312.397,312.349,312.389,38.66,312.454,312.501,312.454,312.496,30.67,True
'2018-03-29T10:59:00',312.399,312.49,312.399,312.49,74.67,312.501,312.591,312.501,312.591,91.84,False
'2018-03-29T11:00:00',312.49,312.567,312.387,312.409,136.8,312.591,312.661,312.481,312.517,189.99,True
'2018-03-29T11:01:00',312.409,312.411,312.409,312.411,22.09,312.517,312.524,312.517,312.521,19.64,True
'2018-03-29T11:02:00',312.411,312.422,312.404,312.421,57.14,312.521,312.531,312.511,312.531,82.94,False
'2018-03-29T11:03:00',312.421,312.421,312.409,312.409,43.87,312.531,312.531,312.508,312.508,83.0,False
'2018-03-29T11:04:00',312.409,312.411,312.399,312.399,30.25,312.508,312.511,312.508,312.508,39.81,False
'2018-03-29T11:05:00',312.399,312.399,312.378,312.378,33.98,312.508,312.508,312.481,312.481,52.39,False
'2018-03-29T11:06:00',312.372,312.381,312.359,312.369,56.49,312.481,312.481,312.461,312.48,52.52,False
'2018-03-29T11:07:00',312.379,312.391,312.362,312.369,82.82,312.486,312.495,312.467,312.471,65.92,True
'2018-03-29T11:08:00',312.369,312.389,312.366,312.389,32.94,312.471,312.491,312.47,312.491,38.99,False
'2018-03-29T11:09:00',312.389,312.39,312.388,312.389,29.23,312.491,312.501,312.491,312.491,30.41,False
'2018-03-29T11:10:00',312.389,312.399,312.385,312.385,25.6,312.491,312.501,312.491,312.491,37.92,True
'2018-03-29T11:11:00',312.39,312.419,312.389,312.406,25.3,312.501,312.521,312.501,312.504,28.33,False
'2018-03-29T11:12:00',312.405,312.405,312.389,312.389,48.4,312.503,312.504,312.492,312.493,29.7,True
'2018-03-29T11:13:00',312.389,312.394,312.389,312.393,31.5,312.493,312.503,312.493,312.501,19.25,True
'2018-03-29T11:14:00',312.393,312.409,312.393,312.409,31.6,312.5,312.521,312.494,312.521,36.59,False
'2018-03-29T11:15:00',312.409,312.409,312.405,312.407,30.74,312.521,312.521,312.504,312.504,25.79,True
'2018-03-29T11:16:00',312.407,312.421,312.407,312.419,36.5,312.508,312.528,312.504,312.528,31.63,True
'2018-03-29T11:17:00',312.419,312.424,312.417,312.422,31.01,312.528,312.528,312.519,312.525,32.94,False
'2018-03-29T11:18:00',312.419,312.419,312.419,312.419,57.83,312.52,312.526,312.52,312.525,38.08,True
'2018-03-29T11:19:00',312.419,312.429,312.419,312.428,51.73,312.525,312.529,312.525,312.529,36.0,False
'2018-03-29T11:20:00',312.429,312.429,312.428,312.428,25.02,312.529,312.529,312.529,312.529,25.52,True
'2018-03-29T11:21:00',312.429,312.433,312.429,312.433,5.98,312.529,312.539,312.529,312.534,5.95,True
'2018-03-29T11:22:00',312.438,312.459,312.438,312.459,26.4,312.541,312.571,312.539,312.561,27.15,False
'2018-03-29T11:23:00',312.458,312.458,312.436,312.439,55.47,312.561,312.561,312.541,312.541,46.14,False
'2018-03-29T11:24:00',312.439,312.439,312.425,312.439,90.61,312.541,312.541,312.531,312.541,67.96,True
'2018-03-29T11:25:00',312.439,312.452,312.419,312.439,76.26,312.541,312.551,312.521,312.543,53.42,True
'2018-03-29T11:26:00',312.449,312.449,312.439,312.449,36.29,312.551,312.551,312.541,312.551,39.55,True
'2018-03-29T11:27:00',312.449,312.474,312.439,312.467,76.86,312.551,312.571,312.541,312.571,66.9,True
'2018-03-29T11:28:00',312.465,312.472,312.462,312.472,38.6,312.571,312.571,312.571,312.571,35.84,False
'2018-03-29T11:29:00',312.472,312.472,312.469,312.472,33.98,312.571,312.572,312.571,312.571,32.86,False
'2018-03-29T11:30:00',312.472,312.475,312.47,312.47,27.16,312.571,312.571,312.561,312.561,24.27,False
'2018-03-29T11:31:00',312.47,312.47,312.468,312.47,60.2,312.561,312.561,312.561,312.561,59.45,False
'2018-03-29T11:32:00',312.47,312.47,312.426,312.429,100.61,312.561,312.561,312.528,312.528,84.96,False
'2018-03-29T11:33:00',312.426,312.426,312.419,312.419,164.21,312.531,312.531,312.521,312.521,70.58,True
'2018-03-29T11:34:00',312.419,312.422,312.419,312.422,207.79,312.521,312.522,312.521,312.521,82.88,False
'2018-03-29T11:35:00',312.422,312.422,312.422,312.422,52.2,312.521,312.522,312.521,312.521,51.9,True
'2018-03-29T11:36:00',312.422,312.429,312.422,312.429,62.77,312.521,312.531,312.521,312.527,53.02,True
'2018-03-29T11:37:00',312.429,312.429,312.429,312.429,39.57,312.527,312.531,312.527,312.528,29.12,False
'2018-03-29T11:38:00',312.429,312.429,312.424,312.429,13.12,312.528,312.531,312.528,312.528,10.08,True
'2018-03-29T11:39:00',312.429,312.454,312.429,312.439,62.24,312.528,312.554,312.528,312.539,54.91,True
'2018-03-29T11:40:00',312.439,312.457,312.439,312.457,30.26,312.539,312.561,312.539,312.559,31.63,False
'2018-03-29T11:41:00',312.457,312.466,312.445,312.454,37.04,312.559,312.57,312.546,312.557,31.95,False
'2018-03-29T11:42:00',312.454,312.454,312.422,312.426,61.94,312.551,312.551,312.528,312.531,69.36,False
'2018-03-29T11:43:00',312.426,312.426,312.329,312.337,85.54,312.531,312.531,312.408,312.435,75.39,False
'2018-03-29T11:44:00',312.336,312.356,312.289,312.289,63.23,312.437,312.459,312.399,312.399,76.04,True
'2018-03-29T11:45:00',312.289,312.333,312.249,312.326,103.29,312.398,312.427,312.346,312.427,110.69,True
'2018-03-29T11:46:00',312.329,312.368,312.319,312.359,38.9,312.428,312.456,312.425,312.456,43.84,True
'2018-03-29T11:47:00',312.362,312.409,312.362,312.381,77.85,312.456,312.51,312.456,312.491,139.08,True
'2018-03-29T11:48:00',312.38,312.43,312.377,312.405,71.7,312.484,312.529,312.483,312.511,115.6,False
'2018-03-29T11:49:00',312.404,312.429,312.389,312.389,82.09,312.511,312.535,312.491,312.491,79.77,True
'2018-03-29T11:50:00',312.389,312.41,312.379,312.403,69.91,312.491,312.514,312.487,312.511,68.72,False
'2018-03-29T11:51:00',312.403,312.403,312.394,312.394,17.38,312.51,312.51,312.498,312.498,17.01,True
'2018-03-29T11:52:00',312.394,312.399,312.394,312.399,16.5,312.498,312.511,312.498,312.505,15.32,True
'2018-03-29T11:53:00',312.399,312.409,312.389,312.409,26.41,312.505,312.513,312.501,312.513,27.16,False
'2018-03-29T11:54:00',312.409,312.416,312.409,312.409,34.14,312.51,312.513,312.51,312.513,24.64,True
'2018-03-29T11:55:00',312.409,312.429,312.409,312.409,52.16,312.513,312.526,312.511,312.518,40.37,False
'2018-03-29T11:56:00',312.409,312.421,312.408,312.409,58.62,312.518,312.523,312.511,312.517,72.29,False
'2018-03-29T11:57:00',312.409,312.409,312.407,312.407,53.28,312.517,312.517,312.504,312.504,38.46,True
'2018-03-29T11:58:00',312.407,312.443,312.407,312.443,63.85,312.506,312.551,312.505,312.547,43.7,True
'2018-03-29T11:59:00',312.439,312.464,312.439,312.459,33.9,312.547,312.561,312.546,312.559,29.73,False
'2018-03-29T12:00:00',312.464,312.464,312.459,312.459,28.08,312.552,312.552,312.551,312.551,16.81,True
'2018-03-29T12:01:00',312.459,312.486,312.459,312.469,54.62,312.551,312.578,312.551,312.571,42.86,True
'2018-03-29T12:02:00',312.479,312.479,312.469,312.474,70.46,312.578,312.578,312.571,312.571,44.44,False
'2018-03-29T12:03:00',312.474,312.479,312.469,312.469,107.8,312.571,312.571,312.56,312.562,57.93,True
'2018-03-29T12:04:00',312.469,312.469,312.469,312.469,59.93,312.562,312.567,312.562,312.566,20.16,True
'2018-03-29T12:05:00',312.469,312.469,312.469,312.469,28.47,312.566,312.567,312.566,312.567,7.84,False
'2018-03-29T12:06:00',312.469,312.469,312.469,312.469,135.57,312.567,312.571,312.566,312.567,40.32,False
'2018-03-29T12:07:00',312.469,312.469,312.469,312.469,54.0,312.567,312.567,312.561,312.561,25.76,True
'2018-03-29T12:08:00',312.469,312.479,312.469,312.469,63.71,312.561,312.573,312.561,312.571,42.4,False
'2018-03-29T12:09:00',312.469,312.474,312.464,312.464,63.58,312.571,312.571,312.561,312.568,46.7,False
'2018-03-29T12:10:00',312.469,312.469,312.459,312.459,45.6,312.568,312.568,312.558,312.558,40.7,False
'2018-03-29T12:11:00',312.459,312.459,312.459,312.459,42.75,312.558,312.558,312.558,312.558,17.92,True
'2018-03-29T12:12:00',312.459,312.461,312.455,312.461,22.82,312.558,312.558,312.558,312.558,17.92,False
'2018-03-29T12:13:00',312.462,312.462,312.452,312.461,29.29,312.559,312.559,312.558,312.558,28.0,True
'2018-03-29T12:14:00',312.461,312.462,312.452,312.462,29.23,312.558,312.564,312.558,312.559,23.18,False
'2018-03-29T12:15:00',312.462,312.462,312.459,312.459,28.95,312.559,312.56,312.558,312.559,26.88,True
'2018-03-29T12:16:00',312.462,312.469,312.459,312.465,17.58,312.561,312.566,312.561,312.562,20.05,False
'2018-03-29T12:17:00',312.471,312.471,312.463,312.465,19.06,312.568,312.568,312.561,312.562,24.37,True
'2018-03-29T12:18:00',312.464,312.479,312.464,312.479,34.36,312.562,312.581,312.562,312.581,49.74,False
'2018-03-29T12:19:00',312.479,312.489,312.462,312.462,53.84,312.581,312.581,312.571,312.571,75.15,False
'2018-03-29T12:20:00',312.462,312.462,312.462,312.462,56.92,312.571,312.571,312.559,312.561,69.0,False
'2018-03-29T12:21:00',312.462,312.462,312.453,312.453,28.41,312.561,312.561,312.555,312.555,37.12,True
'2018-03-29T12:22:00',312.458,312.459,312.453,312.459,54.3,312.555,312.561,312.551,312.561,62.63,True
'2018-03-29T12:23:00',312.459,312.461,312.449,312.461,80.84,312.561,312.561,312.549,312.561,71.98,False
'2018-03-29T12:24:00',312.459,312.459,312.415,312.415,123.53,312.56,312.56,312.521,312.521,124.42,True
'2018-03-29T12:25:00',312.415,312.432,312.414,312.429,126.92,312.521,312.537,312.521,312.534,91.88,True
'2018-03-29T12:26:00',312.442,312.442,312.434,312.442,74.3,312.539,312.539,312.539,312.539,99.37,False
'2018-03-29T12:27:00',312.441,312.442,312.441,312.442,6.72,312.539,312.539,312.539,312.539,9.0,True
'2018-03-29T12:28:00',312.441,312.446,312.441,312.446,69.44,312.539,312.543,312.539,312.543,93.19,True
'2018-03-29T12:29:00',312.446,312.449,312.439,312.449,42.01,312.543,312.546,312.541,312.546,54.95,False
'2018-03-29T12:30:00',312.447,312.447,312.429,312.429,53.87,312.546,312.546,312.531,312.531,39.05,False
'2018-03-29T12:31:00',312.429,312.429,312.419,312.419,43.36,312.532,312.532,312.531,312.531,33.62,False
'2018-03-29T12:32:00',312.419,312.426,312.334,312.367,100.11,312.531,312.531,312.434,312.467,113.82,True
'2018-03-29T12:33:00',312.379,312.399,312.361,312.379,87.87,312.481,312.505,312.471,312.487,86.11,True
'2018-03-29T12:34:00',312.379,312.399,312.379,312.387,94.12,312.486,312.495,312.479,312.484,72.07,False
'2018-03-29T12:35:00',312.387,312.389,312.382,312.382,109.26,312.484,312.491,312.481,312.481,96.13,False
'2018-03-29T12:36:00',312.379,312.382,312.379,312.38,8.97,312.481,312.484,312.481,312.481,10.31,True
'2018-03-29T12:37:00',312.382,312.382,312.382,312.382,6.72,312.481,312.481,312.481,312.481,9.0,False
'2018-03-29T12:38:00',312.382,312.384,312.379,312.379,4.3,312.481,312.483,312.481,312.482,4.31,True
'2018-03-29T12:39:00',312.379,312.389,312.379,312.388,19.89,312.481,312.488,312.481,312.488,14.01,False
'2018-03-29T12:40:00',312.389,312.389,312.382,312.382,17.24,312.49,312.49,312.484,312.484,13.63,True
'2018-03-29T12:41:00',312.383,312.384,312.383,312.384,2.62,312.485,312.487,312.485,312.487,2.24,True
'2018-03-29T12:42:00',312.379,312.41,312.37,312.41,44.18,312.487,312.511,312.481,312.511,73.04,True
'2018-03-29T12:43:00',312.41,312.419,312.391,312.412,51.43,312.511,312.511,312.489,312.511,108.0,False
'2018-03-29T12:44:00',312.412,312.429,312.409,312.409,43.65,312.511,312.529,312.511,312.516,71.24,False
'2018-03-29T12:45:00',312.409,312.419,312.409,312.409,91.92,312.516,312.52,312.513,312.515,67.79,False
'2018-03-29T12:46:00',312.409,312.426,312.405,312.405,73.68,312.517,312.523,312.511,312.511,53.26,True
'2018-03-29T12:47:00',312.41,312.414,312.409,312.412,32.5,312.516,312.521,312.511,312.521,44.98,True
'2018-03-29T12:48:00',312.409,312.439,312.409,312.419,97.22,312.514,312.523,312.514,312.523,57.69,False
'2018-03-29T12:49:00',312.419,312.419,312.409,312.409,127.11,312.523,312.523,312.518,312.518,91.13,False
'2018-03-29T12:50:00',312.409,312.409,312.409,312.409,158.86,312.518,312.518,312.517,312.517,105.28,False
'2018-03-29T12:51:00',312.409,312.409,312.365,312.365,71.49,312.517,312.517,312.471,312.471,59.4,False
'2018-03-29T12:52:00',312.365,312.368,312.349,312.349,27.28,312.471,312.471,312.456,312.456,24.66,True
'2018-03-29T12:53:00',312.349,312.361,312.349,312.349,23.04,312.459,312.46,312.456,312.46,14.56,False
'2018-03-29T12:54:00',312.349,312.349,312.349,312.349,13.52,312.455,312.456,312.453,312.454,8.96,True
'2018-03-29T12:55:00',312.349,312.349,312.349,312.349,13.33,312.456,312.461,312.456,312.461,9.71,False
'2018-03-29T12:56:00',312.356,312.356,312.347,312.349,12.89,312.461,312.461,312.461,312.461,17.26,True
'2018-03-29T12:57:00',312.349,312.36,312.347,312.353,39.98,312.461,312.461,312.461,312.461,67.91,False
'2018-03-29T12:58:00',312.353,312.363,312.349,312.349,56.22,312.461,312.461,312.451,312.456,97.87,True
'2018-03-29T12:59:00',312.356,312.369,312.347,312.369,90.59,312.456,312.466,312.451,312.456,114.34,False
'2018-03-29T13:00:00',312.354,312.365,312.343,312.359,26.87,312.456,312.469,312.446,312.456,25.1,True
'2018-03-29T13:01:00',312.36,312.36,312.357,312.359,11.78,312.462,312.471,312.461,312.471,15.35,True
'2018-03-29T13:02:00',312.359,312.367,312.359,312.363,34.72,312.471,312.48,312.471,312.471,55.38,True
'2018-03-29T13:03:00',312.359,312.364,312.349,312.359,17.06,312.47,312.482,312.468,312.48,16.66,False
'2018-03-29T13:04:00',312.359,312.362,312.339,312.349,34.54,312.474,312.474,312.465,312.47,25.63,False
'2018-03-29T13:05:00',312.349,312.359,312.339,312.349,26.84,312.471,312.471,312.457,312.46,27.54,False
'2018-03-29T13:06:00',312.339,312.339,312.288,312.288,70.92,312.455,312.455,312.398,312.398,58.96,True
'2018-03-29T13:07:00',312.292,312.303,312.286,312.296,23.82,312.41,312.41,312.398,312.404,17.56,False
'2018-03-29T13:08:00',312.296,312.304,312.287,312.297,43.54,312.408,312.419,312.401,312.401,38.74,True
'2018-03-29T13:09:00',312.297,312.304,312.293,312.299,35.83,312.401,312.407,312.401,312.405,25.99,False
'2018-03-29T13:10:00',312.299,312.299,312.286,312.291,20.06,312.405,312.406,312.403,312.404,14.21,False
'2018-03-29T13:11:00',312.289,312.291,312.286,312.289,23.63,312.404,312.404,312.393,312.393,21.13,False
'2018-03-29T13:12:00',312.289,312.289,312.269,312.269,25.35,312.393,312.402,312.381,312.381,21.2,False
'2018-03-29T13:13:00',312.269,312.269,312.269,312.269,4.5,312.381,312.381,312.381,312.381,4.5,False
'2018-03-29T13:14:00',312.269,312.274,312.269,312.269,17.07,312.381,312.381,312.381,312.381,18.02,False
'2018-03-29T13:15:00',312.269,312.269,312.268,312.269,12.38,312.381,312.381,312.376,312.376,11.8,False
'2018-03-29T13:16:00',312.269,312.269,312.238,312.239,29.29,312.376,312.381,312.353,312.355,30.52,False
'2018-03-29T13:17:00',312.239,312.239,312.229,312.229,35.47,312.356,312.363,312.346,312.353,39.03,True
'2018-03-29T13:18:00',312.229,312.229,312.229,312.229,10.5,312.353,312.355,312.336,312.355,10.31,True
'2018-03-29T13:19:00',312.229,312.239,312.229,312.239,18.0,312.355,312.355,312.344,312.344,21.25,False
'2018-03-29T13:20:00',312.227,312.239,312.227,312.229,37.2,312.344,312.352,312.318,312.318,42.06,True
'2018-03-29T13:21:00',312.229,312.233,312.219,312.224,27.18,312.343,312.346,312.33,312.331,26.69,False
'2018-03-29T13:22:00',312.224,312.224,312.219,312.219,60.19,312.331,312.331,312.311,312.311,62.74,True
'2018-03-29T13:23:00',312.22,312.229,312.219,312.229,51.75,312.311,312.351,312.311,312.338,46.41,True
'2018-03-29T13:24:00',312.229,312.241,312.219,312.239,36.42,312.336,312.354,312.321,312.341,29.74,False
'2018-03-29T13:25:00',312.239,312.239,312.179,312.179,95.59,312.341,312.343,312.279,312.285,78.2,False
'2018-03-29T13:26:00',312.179,312.179,312.119,312.139,77.05,312.288,312.288,312.213,312.236,91.19,True
'2018-03-29T13:27:00',312.139,312.139,312.135,312.139,120.96,312.236,312.249,312.236,312.242,175.05,False
'2018-03-29T13:28:00',312.139,312.14,312.138,312.14,112.0,312.242,312.242,312.236,312.236,127.77,True
'2018-03-29T13:29:00',312.143,312.149,312.143,312.149,8.96,312.241,312.246,312.241,312.246,9.72,True
'2018-03-29T13:30:00',312.146,312.159,312.145,312.159,69.09,312.246,312.256,312.246,312.246,86.68,True
'2018-03-29T13:31:00',312.159,312.164,312.158,312.159,42.56,312.246,312.256,312.246,312.251,53.36,False
'2018-03-29T13:32:00',312.159,312.159,312.149,312.154,21.28,312.251,312.251,312.251,312.251,29.25,True
'2018-03-29T13:33:00',312.149,312.157,312.139,312.157,20.22,312.246,312.261,312.236,312.261,18.32,True
'2018-03-29T13:34:00',312.159,312.169,312.157,312.169,45.18,312.261,312.263,312.261,312.263,67.6,True
'2018-03-29T13:35:00',312.169,312.187,312.169,312.169,26.88,312.263,312.268,312.263,312.266,33.22,False
'2018-03-29T13:36:00',312.157,312.157,312.157,312.157,1.12,312.265,312.265,312.265,312.265,1.31,False
'2018-03-29T13:37:00',312.157,312.157,312.157,312.157,0.0,312.265,312.265,312.265,312.265,0.0,False
'2018-03-29T13:38:00',312.157,312.157,312.157,312.157,0.0,312.265,312.265,312.265,312.265,0.0,True
'2018-03-29T13:39:00',312.169,312.169,312.161,312.169,5.85,312.266,312.268,312.266,312.268,6.23,False
'2018-03-29T13:40:00',312.163,312.163,312.149,312.15,11.08,312.268,312.268,312.252,312.255,9.76,False
'2018-03-29T13:41:00',312.149,312.15,312.147,312.15,9.95,312.25,312.253,312.249,312.253,8.96,False
'2018-03-29T13:42:00',312.149,312.149,312.146,312.146,5.85,312.266,312.266,312.246,312.246,4.86,True
'2018-03-29T13:43:00',312.149,312.149,312.146,312.146,6.44,312.254,312.261,312.249,312.249,4.67,True
'2018-03-29T13:44:00',312.149,312.149,312.149,312.149,20.16,312.253,312.261,312.252,312.255,20.35,False
'2018-03-29T13:45:00',312.146,312.146,312.136,312.139,33.45,312.249,312.249,312.236,312.239,19.04,True
'2018-03-29T13:46:00',312.149,312.149,312.139,312.139,46.56,312.255,312.261,312.238,312.241,26.71,False
'2018-03-29T13:47:00',312.139,312.139,312.139,312.139,95.7,312.245,312.245,312.227,312.23,36.59,True
'2018-03-29T13:48:00',312.139,312.139,312.139,312.139,237.57,312.227,312.236,312.224,312.233,92.96,True
'2018-03-29T13:49:00',312.139,312.141,312.139,312.139,87.06,312.233,312.246,312.233,312.244,29.12,True
'2018-03-29T13:50:00',312.139,312.149,312.135,312.149,135.98,312.247,312.261,312.242,312.261,86.48,False
'2018-03-29T13:51:00',312.149,312.149,312.148,312.148,25.76,312.259,312.26,312.253,312.253,27.28,True
'2018-03-29T13:52:00',312.149,312.159,312.149,312.149,45.92,312.258,312.267,312.254,312.258,56.89,True
'2018-03-29T13:53:00',312.149,312.159,312.149,312.159,12.32,312.26,312.266,312.26,312.266,16.67,False
'2018-03-29T13:54:00',312.15,312.151,312.15,312.15,4.48,312.268,312.268,312.256,312.256,4.6,True
'2018-03-29T13:55:00',312.154,312.154,312.154,312.154,1.12,312.26,312.26,312.26,312.26,1.12,False
'2018-03-29T13:56:00',312.151,312.153,312.146,312.151,14.15,312.254,312.258,312.254,312.254,8.96,True
'2018-03-29T13:57:00',312.149,312.159,312.149,312.159,4.87,312.246,312.258,312.246,312.258,3.36,False
'2018-03-29T13:58:00',312.159,312.159,312.139,312.149,11.32,312.258,312.258,312.246,312.249,8.3,False
'2018-03-29T13:59:00',312.146,312.149,312.043,312.043,99.66,312.245,312.245,312.149,312.149,75.12,True
'2018-03-29T14:00:00',312.039,312.073,312.031,312.054,43.33,312.149,312.173,312.142,312.161,33.43,False
'2018-03-29T14:01:00',312.049,312.059,312.039,312.049,52.72,312.161,312.172,312.16,312.164,49.04,True
'2018-03-29T14:02:00',312.059,312.069,312.049,312.059,38.54,312.166,312.181,312.161,312.171,36.9,False
'2018-03-29T14:03:00',312.056,312.066,312.056,312.056,26.24,312.171,312.178,312.166,312.166,21.49,True
'2018-03-29T14:04:00',312.059,312.069,312.059,312.069,37.72,312.163,312.191,312.163,312.191,53.63,True
'2018-03-29T14:05:00',312.079,312.099,312.079,312.099,10.5,312.196,312.204,312.196,312.204,11.43,True
'2018-03-29T14:06:00',312.09,312.099,312.089,312.099,7.12,312.206,312.206,312.206,312.206,14.05,False
'2018-03-29T14:07:00',312.086,312.086,312.059,312.059,29.65,312.186,312.201,312.173,312.173,29.59,True
'2018-03-29T14:08:00',312.059,312.059,312.059,312.059,30.0,312.174,312.181,312.173,312.174,25.81,False
'2018-03-29T14:09:00',312.059,312.059,312.049,312.049,13.72,312.175,312.175,312.158,312.158,10.27,True
'2018-03-29T14:10:00',312.059,312.059,312.053,312.053,33.37,312.168,312.175,312.166,312.166,33.95,False
'2018-03-29T14:11:00',312.053,312.053,312.046,312.049,7.87,312.165,312.165,312.164,312.164,6.93,False
'2018-03-29T14:12:00',312.049,312.049,312.043,312.043,7.72,312.163,312.166,312.158,312.159,8.45,False
'2018-03-29T14:13:00',312.039,312.04,312.039,312.04,4.86,312.161,312.161,312.159,312.16,5.44,True
'2018-03-29T14:14:00',312.039,312.064,312.029,312.049,18.04,312.146,312.171,312.146,312.161,17.81,False
'2018-03-29T14:15:00',312.049,312.049,312.019,312.019,49.47,312.16,312.16,312.092,312.121,40.02,True
'2018-03-29T14:16:00',312.019,312.019,312.019,312.019,15.0,312.121,312.129,312.112,312.129,11.2,True
'2018-03-29T14:17:00',312.019,312.039,312.019,312.019,17.84,312.13,312.144,312.13,312.132,13.08,False
'2018-03-29T14:18:00',312.019,312.019,312.009,312.009,4.72,312.13,312.13,312.126,312.126,3.74,False
'2018-03-29T14:19:00',312.009,312.019,312.008,312.009,11.99,312.129,312.129,312.121,312.125,9.55,False
'2018-03-29T14:20:00',312.013,312.049,312.009,312.009,29.55,312.125,312.149,312.121,312.121,30.91,True
'2018-03-29T14:21:00',312.016,312.019,312.016,312.016,12.36,312.116,312.131,312.116,312.131,10.88,True
'2018-03-29T14:22:00',312.019,312.039,312.008,312.039,35.86,312.131,312.145,312.13,312.145,40.63,False
'2018-03-29T14:23:00',312.039,312.06,312.036,312.039,79.52,312.145,312.171,312.142,312.145,90.15,True
'2018-03-29T14:24:00',312.039,312.059,312.039,312.059,41.82,312.145,312.164,312.144,312.164,42.01,True
'2018-03-29T14:25:00',312.059,312.079,312.059,312.069,78.4,312.164,312.18,312.156,312.177,96.43,False
'2018-03-29T14:26:00',312.069,312.069,312.062,312.069,33.6,312.179,312.18,312.161,312.175,41.57,False
'2018-03-29T14:27:00',312.069,312.069,312.057,312.057,11.41,312.174,312.174,312.16,312.16,10.1,False
'2018-03-29T14:28:00',312.058,312.059,312.046,312.049,27.29,312.16,312.16,312.146,312.146,50.6,True
'2018-03-29T14:29:00',312.049,312.093,312.049,312.071,73.45,312.146,312.186,312.146,312.179,133.17,True
'2018-03-29T14:30:00',312.079,312.103,312.065,312.076,44.63,312.178,312.211,312.158,312.189,35.66,False
'2018-03-29T14:31:00',312.079,312.089,312.079,312.079,29.53,312.185,312.194,312.166,312.166,35.8,True
'2018-03-29T14:32:00',312.079,312.079,312.079,312.079,34.72,312.166,312.186,312.166,312.186,40.23,False
'2018-03-29T14:33:00',312.079,312.081,312.072,312.077,54.2,312.191,312.191,312.176,312.176,69.02,False
'2018-03-29T14:34:00',312.077,312.077,312.069,312.073,55.68,312.176,312.181,312.176,312.176,55.26,False
'2018-03-29T14:35:00',312.073,312.073,312.06,312.06,48.63,312.176,312.181,312.16,312.16,54.89,False
'2018-03-29T14:36:00',312.059,312.059,312.029,312.032,45.64,312.153,312.153,312.123,312.134,37.56,True
'2018-03-29T14:37:00',312.032,312.038,312.029,312.036,22.99,312.134,312.141,312.13,312.141,22.84,True
'2018-03-29T14:38:00',312.036,312.059,312.031,312.059,28.76,312.141,312.166,312.141,312.166,39.77,False
'2018-03-29T14:39:00',312.054,312.054,312.048,312.048,13.07,312.166,312.166,312.155,312.157,17.83,True
'2018-03-29T14:40:00',312.049,312.059,312.049,312.059,40.32,312.157,312.167,312.157,312.167,58.93,False
'2018-03-29T14:41:00',312.059,312.059,312.059,312.059,35.84,312.167,312.171,312.166,312.166,43.05,False
'2018-03-29T14:42:00',312.059,312.059,312.051,312.051,7.1,312.166,312.169,312.166,312.169,8.24,True
'2018-03-29T14:43:00',312.055,312.061,312.055,312.061,7.48,312.171,312.181,312.166,312.168,8.99,True
'2018-03-29T14:44:00',312.068,312.068,312.068,312.068,1.12,312.171,312.171,312.171,312.171,1.69,False
'2018-03-29T14:45:00',312.063,312.064,312.039,312.039,32.48,312.181,312.181,312.141,312.156,29.24,True
'2018-03-29T14:46:00',312.046,312.07,312.046,312.059,44.06,312.156,312.181,312.148,312.166,54.11,True
'2018-03-29T14:47:00',312.059,312.099,312.059,312.086,50.78,312.171,312.21,312.166,312.204,65.56,True
'2018-03-29T14:48:00',312.086,312.116,312.074,312.109,41.74,312.204,312.226,312.192,312.226,49.88,True
'2018-03-29T14:49:00',312.118,312.149,312.118,312.149,28.13,312.229,312.254,312.229,312.254,28.14,False
'2018-03-29T14:50:00',312.149,312.155,312.134,312.142,53.44,312.254,312.258,312.251,312.251,52.73,False
'2018-03-29T14:51:00',312.139,312.139,312.129,312.129,23.47,312.252,312.254,312.247,312.247,24.22,False
'2018-03-29T14:52:00',312.129,312.129,312.127,312.129,28.16,312.248,312.248,312.242,312.243,28.73,False
'2018-03-29T14:53:00',312.119,312.12,312.119,312.12,5.07,312.243,312.246,312.243,312.246,5.07,True
'2018-03-29T14:54:00',312.12,312.134,312.11,312.134,13.33,312.246,312.246,312.24,312.245,13.33,False
'2018-03-29T14:55:00',312.128,312.129,312.124,312.124,40.56,312.247,312.255,312.245,312.247,43.56,False
'2018-03-29T14:56:00',312.128,312.129,312.12,312.12,27.04,312.247,312.251,312.246,312.248,31.54,False
'2018-03-29T14:57:00',312.12,312.126,312.118,312.118,27.04,312.248,312.252,312.245,312.248,27.79,True
'2018-03-29T14:58:00',312.126,312.131,312.123,312.131,64.21,312.251,312.257,312.245,312.254,61.96,True
'2018-03-29T14:59:00',312.131,312.137,312.129,312.137,11.45,312.257,312.259,312.241,312.259,11.24,False
'2018-03-29T15:00:00',312.134,312.137,312.13,312.133,43.94,312.254,312.261,312.25,312.251,43.94,True
'2018-03-29T15:01:00',312.133,312.15,312.133,312.146,22.35,312.245,312.276,312.245,312.271,19.7,True
'2018-03-29T15:02:00',312.146,312.149,312.144,312.149,6.19,312.27,312.274,312.265,312.274,6.94,False
'2018-03-29T15:03:00',312.149,312.149,312.139,312.139,11.64,312.275,312.275,312.269,312.273,10.14,True
'2018-03-29T15:04:00',312.141,312.157,312.141,312.149,26.28,312.275,312.279,312.267,312.279,27.04,False
'2018-03-29T15:05:00',312.144,312.16,312.144,312.15,16.33,312.286,312.286,312.273,312.276,18.58,True
'2018-03-29T15:06:00',312.156,312.156,312.151,312.151,6.76,312.282,312.282,312.277,312.277,6.76,False
'2018-03-29T15:07:00',312.143,312.15,312.143,312.15,3.38,312.281,312.281,312.276,312.276,3.38,True
'2018-03-29T15:08:00',312.157,312.158,312.152,312.158,10.14,312.281,312.284,312.278,312.284,10.14,False
'2018-03-29T15:09:00',312.158,312.158,312.154,312.154,5.07,312.282,312.282,312.277,312.277,4.31,True
'2018-03-29T15:10:00',312.158,312.163,312.153,312.163,10.14,312.28,312.287,312.277,312.287,9.38,False
'2018-03-29T15:11:00',312.157,312.157,312.151,312.152,10.14,312.281,312.281,312.271,312.276,10.89,True
'2018-03-29T15:12:00',312.157,312.165,312.156,312.165,10.14,312.277,312.291,312.277,312.291,10.51,True
'2018-03-29T15:13:00',312.169,312.169,312.167,312.167,5.07,312.293,312.294,312.293,312.293,5.07,False
'2018-03-29T15:14:00',312.168,312.168,312.164,312.164,6.76,312.288,312.291,312.286,312.286,7.13,False
'2018-03-29T15:15:00',312.16,312.16,312.153,312.154,6.76,312.284,312.284,312.277,312.277,6.0,True
'2018-03-29T15:16:00',312.154,312.186,312.154,312.179,14.44,312.276,312.296,312.276,312.296,13.12,False
'2018-03-29T15:17:00',312.179,312.179,312.179,312.179,3.0,312.286,312.296,312.286,312.296,2.43,False
'2018-03-29T15:18:00',312.189,312.22,312.168,312.169,59.28,312.298,312.325,312.272,312.272,45.43,True
'2018-03-29T15:19:00',312.169,312.183,312.169,312.183,21.18,312.272,312.29,312.272,312.29,13.27,True
'2018-03-29T15:20:00',312.173,312.199,312.173,312.189,29.98,312.282,312.305,312.276,312.295,23.56,True
'2018-03-29T15:21:00',312.185,312.196,312.182,312.186,13.94,312.299,312.308,312.299,312.305,10.67,False
'2018-03-29T15:22:00',312.199,312.199,312.179,312.189,27.72,312.305,312.308,312.292,312.294,20.94,False
'2018-03-29T15:23:00',312.189,312.189,312.179,312.179,15.13,312.297,312.301,312.291,312.298,9.91,True
'2018-03-29T15:24:00',312.179,312.189,312.161,312.189,46.21,312.291,312.296,312.266,312.296,38.52,True
'2018-03-29T15:25:00',312.189,312.208,312.189,312.191,19.56,312.296,312.306,312.296,312.296,20.21,False
'2018-03-29T15:26:00',312.189,312.199,312.183,312.189,22.34,312.296,312.296,312.29,312.29,16.06,True
'2018-03-29T15:27:00',312.189,312.19,312.189,312.19,3.0,312.284,312.289,312.284,312.289,2.24,True
'2018-03-29T15:28:00',312.191,312.192,312.188,312.192,7.69,312.291,312.295,312.291,312.295,5.79,False
'2018-03-29T15:29:00',312.191,312.191,312.169,312.169,36.58,312.291,312.291,312.266,312.266,25.76,False
'2018-03-29T15:30:00',312.169,312.179,312.139,312.159,48.92,312.263,312.267,312.24,312.264,38.1,False
'2018-03-29T15:31:00',312.159,312.179,312.149,312.149,79.22,312.266,312.281,312.258,312.258,66.19,True
'2018-03-29T15:32:00',312.149,312.169,312.149,312.169,10.88,312.259,312.274,312.259,312.272,10.1,True
'2018-03-29T15:33:00',312.169,312.169,312.169,312.169,40.56,312.272,312.279,312.272,312.279,33.45,False
'2018-03-29T15:34:00',312.169,312.169,312.149,312.149,72.64,312.27,312.272,312.26,312.261,57.6,False
'2018-03-29T15:35:00',312.149,312.149,312.129,312.142,111.33,312.261,312.261,312.241,312.241,76.38,True
'2018-03-29T15:36:00',312.142,312.159,312.142,312.159,58.11,312.241,312.259,312.241,312.259,46.69,True
'2018-03-29T15:37:00',312.159,312.164,312.149,312.164,83.26,312.259,312.261,312.252,312.261,63.48,False
'2018-03-29T15:38:00',312.164,312.164,312.136,312.141,51.44,312.261,312.262,312.213,312.239,39.03,False
'2018-03-29T15:39:00',312.143,312.143,312.127,312.139,17.99,312.233,312.237,312.213,312.226,13.44,False
'2018-03-29T15:40:00',312.139,312.139,312.129,312.129,11.99,312.227,312.238,312.227,312.238,10.09,False
'2018-03-29T15:41:00',312.122,312.133,312.12,312.129,15.75,312.228,312.242,312.228,312.232,16.5,True
'2018-03-29T15:42:00',312.129,312.149,312.119,312.149,42.28,312.229,312.251,312.216,312.251,40.08,False
'2018-03-29T15:43:00',312.146,312.146,312.143,312.143,12.97,312.251,312.251,312.248,312.251,12.76,True
'2018-03-29T15:44:00',312.143,312.149,312.139,312.149,129.0,312.251,312.251,312.25,312.251,133.36,False
'2018-03-29T15:45:00',312.149,312.149,312.143,312.149,70.5,312.251,312.251,312.249,312.251,77.31,True
'2018-03-29T15:46:00',312.149,312.164,312.139,312.153,64.34,312.251,312.274,312.251,312.265,70.52,True
'2018-03-29T15:47:00',312.159,312.173,312.129,312.169,54.84,312.266,312.266,312.226,312.264,54.34,True
'2018-03-29T15:48:00',312.163,312.179,312.163,312.179,20.85,312.264,312.265,312.263,312.263,18.72,False
'2018-03-29T15:49:00',312.179,312.206,312.159,312.163,74.39,312.266,312.29,312.256,312.268,82.03,False
'2018-03-29T15:50:00',312.143,312.169,312.136,312.143,60.46,312.249,312.264,312.247,312.256,63.08,False
'2018-03-29T15:51:00',312.143,312.149,312.134,312.149,22.49,312.256,312.256,312.234,312.243,18.89,True
'2018-03-29T15:52:00',312.149,312.159,312.149,312.159,15.0,312.249,312.266,312.249,312.266,11.96,False
'2018-03-29T15:53:00',312.159,312.163,312.149,312.156,26.47,312.266,312.266,312.257,312.265,23.58,False
'2018-03-29T15:54:00',312.149,312.149,312.149,312.149,3.0,312.258,312.258,312.253,312.253,2.43,True
'2018-03-29T15:55:00',312.149,312.149,312.14,312.149,5.62,312.256,312.256,312.251,312.256,5.43,False
'2018-03-29T15:56:00',312.139,312.139,312.139,312.139,3.0,312.241,312.241,312.236,312.236,2.99,True
'2018-03-29T15:57:00',312.139,312.179,312.134,312.159,32.84,312.259,312.271,312.238,312.271,31.87,True
'2018-03-29T15:58:00',312.159,312.159,312.159,312.159,75.0,312.271,312.28,312.266,312.277,72.15,False
'2018-03-29T15:59:00',312.159,312.163,312.118,312.118,89.62,312.275,312.275,312.239,312.239,77.04,False
'2018-03-29T16:00:00',312.118,312.118,312.028,312.033,64.86,312.235,312.235,312.141,312.148,67.13,False
'2018-03-29T16:01:00',312.031,312.033,312.029,312.031,11.05,312.146,312.146,312.14,312.141,12.18,False
'2018-03-29T16:02:00',312.032,312.032,312.025,312.032,6.93,312.141,312.141,312.126,312.126,6.74,True
'2018-03-29T16:03:00',312.032,312.062,312.032,312.048,32.03,312.126,312.156,312.126,312.146,26.15,False
'2018-03-29T16:04:00',312.048,312.048,312.038,312.039,16.27,312.146,312.146,312.142,312.146,16.27,False
'2018-03-29T16:05:00',312.039,312.039,312.037,312.037,31.76,312.146,312.146,312.139,312.144,34.99,False
'2018-03-29T16:06:00',312.03,312.041,312.03,312.039,37.69,312.151,312.151,312.127,312.128,30.07,True
'2018-03-29T16:07:00',312.039,312.049,312.027,312.049,55.01,312.128,312.14,312.128,312.14,39.2,False
'2018-03-29T16:08:00',312.049,312.049,312.039,312.039,18.02,312.154,312.154,312.13,312.13,12.32,True
'2018-03-29T16:09:00',312.039,312.047,312.039,312.039,39.23,312.13,312.146,312.13,312.146,26.88,False
'2018-03-29T16:10:00',312.047,312.047,311.995,312.005,62.83,312.141,312.146,312.101,312.105,55.97,True
'2018-03-29T16:11:00',312.004,312.014,312.004,312.009,32.45,312.108,312.121,312.101,312.106,32.56,False
'2018-03-29T16:12:00',312.009,312.013,311.999,311.999,10.69,312.106,312.111,312.104,312.104,9.43,True
'2018-03-29T16:13:00',311.999,312.013,311.999,312.013,13.69,312.108,312.118,312.107,312.118,10.31,False
'2018-03-29T16:14:00',312.013,312.013,311.999,311.999,9.94,312.121,312.121,312.106,312.106,8.98,True
'2018-03-29T16:15:00',311.999,312.009,311.999,312.009,10.13,312.105,312.106,312.104,312.104,7.32,False
'2018-03-29T16:16:00',312.01,312.011,311.994,311.997,36.35,312.111,312.12,312.108,312.108,40.07,False
'2018-03-29T16:17:00',311.999,312.019,311.997,311.999,34.75,312.108,312.116,312.096,312.096,30.17,False
'2018-03-29T16:18:00',311.998,311.998,311.959,311.969,73.78,312.081,312.092,312.037,312.067,65.12,False
'2018-03-29T16:19:00',311.968,311.969,311.959,311.969,29.44,312.065,312.071,312.054,312.066,18.49,False
'2018-03-29T16:20:00',311.969,311.983,311.937,311.949,94.56,312.067,312.076,312.041,312.041,111.73,True
'2018-03-29T16:21:00',311.946,311.951,311.939,311.949,53.44,312.041,312.049,312.019,312.044,48.15,False
'2018-03-29T16:22:00',311.946,311.954,311.919,311.922,39.09,312.044,312.049,312.031,312.031,33.86,False
'2018-03-29T16:23:00',311.922,311.922,311.922,311.922,4.64,312.031,312.031,312.031,312.031,6.0,False
'2018-03-29T16:24:00',311.919,311.922,311.919,311.922,5.39,312.041,312.041,312.031,312.031,6.19,False
'2018-03-29T16:25:00',311.929,311.929,311.922,311.922,6.23,312.041,312.041,312.031,312.031,8.25,True
'2018-03-29T16:26:00',311.922,311.949,311.922,311.929,104.05,312.031,312.051,312.031,312.041,87.79,True
'2018-03-29T16:27:00',311.929,311.969,311.919,311.969,62.51,312.041,312.067,312.033,312.065,43.88,True
'2018-03-29T16:28:00',311.969,311.979,311.969,311.973,65.3,312.066,312.075,312.064,312.075,33.9,False
'2018-03-29T16:29:00',311.974,311.974,311.957,311.963,27.12,312.075,312.079,312.057,312.057,24.85,True
'2018-03-29T16:30:00',311.962,311.967,311.957,311.964,59.56,312.049,312.056,312.048,312.056,40.32,False
'2018-03-29T16:31:00',311.965,311.967,311.959,311.961,23.27,312.056,312.061,312.056,312.061,18.31,True
'2018-03-29T16:32:00',311.968,311.969,311.963,311.963,13.87,312.061,312.071,312.061,312.061,17.09,False
'2018-03-29T16:33:00',311.964,311.969,311.942,311.942,30.91,312.061,312.066,312.046,312.046,25.47,False
'2018-03-29T16:34:00',311.939,311.94,311.933,311.934,20.47,312.051,312.051,312.046,312.051,19.68,False
'2018-03-29T16:35:00',311.936,311.944,311.934,311.934,17.32,312.032,312.051,312.032,312.032,13.27,True
'2018-03-29T16:36:00',311.935,311.943,311.935,311.943,7.5,312.027,312.049,312.027,312.049,5.98,False
'2018-03-29T16:37:00',311.943,311.943,311.929,311.934,8.24,312.051,312.051,312.031,312.031,7.29,True
'2018-03-29T16:38:00',311.932,311.932,311.932,311.932,2.32,312.037,312.038,312.037,312.038,2.24,False
'2018-03-29T16:39:00',311.931,311.944,311.929,311.929,16.23,312.031,312.05,312.031,312.04,16.11,True
'2018-03-29T16:40:00',311.934,311.939,311.916,311.939,24.18,312.032,312.044,311.992,312.041,24.17,True
'2018-03-29T16:41:00',311.939,311.959,311.938,311.958,35.84,312.041,312.053,312.04,312.048,52.56,False
'2018-03-29T16:42:00',311.942,311.942,311.919,311.933,43.14,312.053,312.053,312.005,312.041,48.3,False
'2018-03-29T16:43:00',311.934,311.934,311.878,311.891,79.55,312.037,312.037,311.991,312.009,101.85,True
'2018-03-29T16:44:00',311.891,311.909,311.891,311.909,59.36,312.009,312.011,312.009,312.011,89.57,False
'2018-03-29T16:45:00',311.909,311.919,311.889,311.891,98.25,312.011,312.021,311.999,312.003,117.09,True
'2018-03-29T16:46:00',311.889,311.909,311.886,311.899,66.98,312.001,312.021,311.999,312.011,58.8,True
'2018-03-29T16:47:00',311.907,311.939,311.907,311.939,80.26,312.019,312.041,312.019,312.041,58.96,False
'2018-03-29T16:48:00',311.939,311.939,311.929,311.932,26.69,312.046,312.046,312.029,312.031,27.69,True
'2018-03-29T16:49:00',311.932,311.939,311.932,311.932,27.26,312.036,312.043,312.036,312.039,30.13,False
'2018-03-29T16:50:00',311.932,311.938,311.913,311.919,37.15,312.039,312.039,312.02,312.024,38.4,False
'2018-03-29T16:51:00',311.926,311.926,311.91,311.919,24.13,312.031,312.036,312.021,312.021,20.39,False
'2018-03-29T16:52:00',311.919,311.926,311.885,311.887,70.83,312.021,312.031,312.011,312.011,70.53,True
'2018-03-29T16:53:00',311.885,311.898,311.885,311.892,11.83,312.007,312.016,312.001,312.009,10.12,True
'2018-03-29T16:54:00',311.885,311.906,311.883,311.899,41.87,312.013,312.025,311.991,312.016,34.08,True
'2018-03-29T16:55:00',311.902,311.918,311.902,311.915,84.21,312.016,312.043,312.016,312.043,113.56,True
'2018-03-29T16:56:00',311.923,311.943,311.91,311.943,64.9,312.036,312.058,312.018,312.054,79.09,True
'2018-03-29T16:57:00',311.95,312.08,311.95,312.059,168.65,312.054,312.181,312.054,312.161,192.47,True
'2018-03-29T16:58:00',312.064,312.086,312.039,312.079,147.4,312.161,312.191,312.145,312.182,163.92,True
'2018-03-29T16:59:00',312.079,312.17,312.055,312.17,193.71,312.181,312.281,312.16,312.281,208.86,True
'2018-03-29T17:00:00',312.159,312.199,312.111,312.189,202.53,312.271,312.303,312.221,312.303,184.37,True
'2018-03-29T17:01:00',312.179,312.237,312.146,312.221,282.55,312.303,312.341,312.259,312.336,295.53,True
'2018-03-29T17:02:00',312.227,312.289,312.189,312.267,177.09,312.341,312.401,312.304,312.391,203.75,True
'2018-03-29T17:03:00',312.263,312.334,312.253,312.327,97.72,312.381,312.472,312.371,312.45,89.6,False
'2018-03-29T17:04:00',312.323,312.335,312.212,312.214,72.01,312.451,312.463,312.323,312.331,68.81,True
'2018-03-29T17:05:00',312.199,312.229,312.199,312.208,42.24,312.321,312.351,312.311,312.35,37.9,False
'2018-03-29T17:06:00',312.213,312.223,312.209,312.209,20.26,312.354,312.361,312.325,312.325,20.82,True
'2018-03-29T17:07:00',312.212,312.224,312.204,312.209,25.52,312.331,312.359,312.325,312.326,25.18,True
'2018-03-29T17:08:00',312.208,312.211,312.199,312.204,21.0,312.324,312.351,312.324,312.342,23.5,False
'2018-03-29T17:09:00',312.204,312.219,312.202,312.202,31.83,312.342,312.349,312.317,312.317,38.3,True
'2018-03-29T17:10:00',312.2,312.239,312.2,312.209,50.8,312.311,312.356,312.311,312.331,55.05,True
'2018-03-29T17:11:00',312.214,312.219,312.214,312.214,47.37,312.331,312.333,312.331,312.331,54.02,True
'2018-03-29T17:12:00',312.219,312.244,312.213,312.244,30.54,312.332,312.357,312.331,312.356,33.96,True
'2018-03-29T17:13:00',312.244,312.269,312.244,312.254,19.83,312.359,312.387,312.356,312.371,24.78,False
'2018-03-29T17:14:00',312.256,312.269,312.234,312.234,30.01,312.378,312.381,312.354,312.354,27.37,True
'2018-03-29T17:15:00',312.229,312.238,312.208,312.238,57.69,312.348,312.354,312.321,312.351,74.77,True
'2018-03-29T17:16:00',312.229,312.239,312.227,312.239,19.13,312.35,312.354,312.347,312.354,24.39,False
'2018-03-29T17:17:00',312.239,312.239,312.239,312.239,1.69,312.353,312.353,312.353,312.353,1.5,True
'2018-03-29T17:18:00',312.241,312.247,312.23,312.247,128.12,312.361,312.361,312.351,312.361,114.43,False
'2018-03-29T17:19:00',312.249,312.249,312.239,312.247,118.35,312.361,312.361,312.356,312.358,100.11,True
'2018-03-29T17:20:00',312.239,312.259,312.239,312.254,112.93,312.356,312.38,312.356,312.365,101.29,True
'2018-03-29T17:21:00',312.259,312.262,312.249,312.262,46.88,312.366,312.381,312.361,312.366,43.06,True
'2018-03-29T17:22:00',312.262,312.262,312.259,312.262,15.57,312.366,312.371,312.361,312.371,14.05,False
'2018-03-29T17:23:00',312.262,312.262,312.262,312.262,0.0,312.371,312.371,312.371,312.371,0.0,True
'2018-03-29T17:24:00',312.267,312.267,312.259,312.265,25.88,312.371,312.371,312.366,312.371,26.93,True
'2018-03-29T17:25:00',312.263,312.267,312.259,312.267,46.32,312.371,312.376,312.361,312.371,45.52,False
'2018-03-29T17:26:00',312.269,312.269,312.257,312.269,75.08,312.376,312.381,312.366,312.366,63.17,True
'2018-03-29T17:27:00',312.269,312.269,312.269,312.269,63.0,312.371,312.381,312.366,312.376,58.69,True
'2018-03-29T17:28:00',312.257,312.268,312.257,312.264,11.3,312.397,312.405,312.397,312.403,11.83,False
'2018-03-29T17:29:00',312.258,312.261,312.258,312.261,4.13,312.4,312.403,312.4,312.403,4.13,False
'2018-03-29T17:30:00',312.26,312.261,312.254,312.257,13.52,312.402,312.402,312.394,312.397,15.02,True
'2018-03-29T17:31:00',312.257,312.263,312.257,312.263,6.76,312.399,312.403,312.399,312.403,8.26,False
'2018-03-29T17:32:00',312.263,312.267,312.251,312.262,19.51,312.402,312.404,312.393,312.403,17.26,False
'2018-03-29T17:33:00',312.261,312.261,312.245,312.251,23.28,312.403,312.403,312.387,312.393,22.53,False
'2018-03-29T17:34:00',312.251,312.251,312.244,312.249,13.89,312.393,312.393,312.386,312.391,10.14,True
'2018-03-29T17:35:00',312.255,312.255,312.251,312.254,9.95,312.396,312.396,312.39,312.396,8.45,False
'2018-03-29T17:36:00',312.254,312.256,312.252,312.252,9.2,312.396,312.398,312.394,312.394,9.95,True
'2018-03-29T17:37:00',312.251,312.259,312.251,312.259,7.51,312.389,312.4,312.389,312.4,6.76,True
'2018-03-29T17:38:00',312.259,312.289,312.259,312.289,23.28,312.401,312.43,312.401,312.43,22.72,True
'2018-03-29T17:39:00',312.291,312.297,312.29,312.297,25.16,312.433,312.434,312.426,312.428,24.41,False
'2018-03-29T17:40:00',312.297,312.297,312.288,312.291,59.71,312.428,312.431,312.423,312.431,61.21,False
'2018-03-29T17:41:00',312.291,312.291,312.282,312.282,20.28,312.431,312.431,312.423,312.424,22.53,True
'2018-03-29T17:42:00',312.284,312.286,312.278,312.286,11.83,312.425,312.426,312.418,312.426,12.58,True
'2018-03-29T17:43:00',312.286,312.296,312.286,312.294,47.32,312.426,312.437,312.426,312.433,47.32,False
'2018-03-29T17:44:00',312.294,312.295,312.29,312.291,23.66,312.432,312.434,312.431,312.432,23.66,True
'2018-03-29T17:45:00',312.295,312.295,312.287,312.294,39.62,312.432,312.437,312.429,312.435,39.62,False
'2018-03-29T17:46:00',312.294,312.295,312.284,312.284,21.78,312.433,312.437,312.426,312.426,21.03,True
'2018-03-29T17:47:00',312.287,312.331,312.287,312.315,20.83,312.429,312.451,312.429,312.445,23.27,True
'2018-03-29T17:48:00',312.333,312.334,312.318,312.334,7.5,312.451,312.451,312.441,312.445,9.0,False
'2018-03-29T17:49:00',312.335,312.335,312.309,312.309,12.0,312.451,312.451,312.411,312.421,12.56,True
'2018-03-29T17:50:00',312.318,312.318,312.299,312.311,10.88,312.421,312.421,312.42,312.421,11.25,True
'2018-03-29T17:51:00',312.316,312.316,312.316,312.316,3.0,312.421,312.428,312.421,312.428,3.37,True
'2018-03-29T17:52:00',312.309,312.318,312.309,312.318,14.64,312.429,312.431,312.422,312.431,13.88,True
'2018-03-29T17:53:00',312.319,312.348,312.319,312.348,28.69,312.434,312.462,312.434,312.462,26.47,False
'2018-03-29T17:54:00',312.348,312.349,312.339,312.348,27.57,312.461,312.462,312.461,312.461,22.69,False
'2018-03-29T17:55:00',312.349,312.349,312.331,312.331,40.32,312.462,312.462,312.441,312.441,39.02,True
'2018-03-29T17:56:00',312.337,312.337,312.337,312.337,1.5,312.449,312.449,312.449,312.449,1.5,False
'2018-03-29T17:57:00',312.324,312.333,312.323,312.333,39.24,312.443,312.451,312.443,312.445,36.19,True
'2018-03-29T17:58:00',312.331,312.347,312.327,312.345,54.76,312.443,312.461,312.441,312.461,65.07,True
'2018-03-29T17:59:00',312.347,312.348,312.33,312.348,55.52,312.461,312.464,312.454,312.456,70.76,True
'2018-03-29T18:00:00',312.348,312.363,312.336,312.363,36.34,312.471,312.478,312.461,312.478,39.2,True
'2018-03-29T18:01:00',312.348,312.365,312.348,312.365,21.55,312.478,312.481,312.478,312.478,17.93,True
'2018-03-29T18:02:00',312.367,312.367,312.358,312.365,55.51,312.479,312.493,312.478,312.491,57.29,True
'2018-03-29T18:03:00',312.361,312.398,312.361,312.389,15.38,312.479,312.521,312.479,312.521,15.84,True
'2018-03-29T18:04:00',312.39,312.408,312.39,312.401,24.36,312.521,312.531,312.521,312.521,29.48,True
'2018-03-29T18:05:00',312.409,312.409,312.404,312.404,2.81,312.528,312.528,312.528,312.528,2.32,True
'2018-03-29T18:06:00',312.394,312.407,312.394,312.407,3.96,312.531,312.531,312.528,312.528,3.48,False
'2018-03-29T18:07:00',312.407,312.407,312.407,312.407,0.0,312.528,312.528,312.528,312.528,0.0,False
'2018-03-29T18:08:00',312.402,312.404,312.402,312.404,2.47,312.528,312.528,312.528,312.528,2.32,False
'2018-03-29T18:09:00',312.394,312.402,312.394,312.402,3.86,312.531,312.531,312.528,312.528,3.48,True
'2018-03-29T18:10:00',312.394,312.408,312.394,312.408,2.84,312.531,312.531,312.528,312.528,2.32,False
'2018-03-29T18:11:00',312.408,312.408,312.408,312.408,0.0,312.528,312.528,312.528,312.528,0.0,False
'2018-03-29T18:12:00',312.408,312.408,312.408,312.408,0.0,312.528,312.528,312.528,312.528,0.0,False
'2018-03-29T18:13:00',312.408,312.408,312.408,312.408,0.0,312.528,312.528,312.528,312.528,0.0,False
'2018-03-29T18:14:00',312.408,312.408,312.408,312.408,0.0,312.528,312.528,312.528,312.528,0.0,True
'2018-03-29T18:15:00',312.394,312.412,312.394,312.412,4.34,312.531,312.531,312.528,312.528,3.48,False
'2018-03-29T18:16:00',312.408,312.412,312.408,312.412,2.62,312.531,312.531,312.528,312.528,2.32,False
'2018-03-29T18:17:00',312.412,312.412,312.412,312.412,0.0,312.528,312.528,312.528,312.528,0.0,False
'2018-03-29T18:18:00',312.408,312.412,312.408,312.409,5.81,312.528,312.528,312.521,312.521,5.32,False
'2018-03-29T18:19:00',312.408,312.409,312.408,312.409,3.19,312.521,312.521,312.521,312.521,3.0,False
'2018-03-29T18:20:00',312.406,312.409,312.406,312.409,4.12,312.528,312.528,312.521,312.521,4.16,False
'2018-03-29T18:21:00',312.407,312.409,312.407,312.407,7.69,312.521,312.521,312.518,312.518,8.07,False
'2018-03-29T18:22:00',312.402,312.402,312.394,312.402,3.86,312.519,312.521,312.519,312.519,4.69,True
'2018-03-29T18:23:00',312.394,312.409,312.394,312.409,7.14,312.519,312.52,312.516,312.52,9.19,True
'2018-03-29T18:24:00',312.418,312.418,312.417,312.417,8.96,312.521,312.53,312.521,312.528,9.62,False
'2018-03-29T18:25:00',312.417,312.417,312.399,312.411,4.15,312.528,312.531,312.528,312.528,3.48,False
'2018-03-29T18:26:00',312.411,312.411,312.411,312.411,1.12,312.528,312.528,312.528,312.528,1.16,True
'2018-03-29T18:27:00',312.411,312.414,312.411,312.414,2.24,312.528,312.528,312.528,312.528,2.32,False
'2018-03-29T18:28:00',312.414,312.414,312.404,312.406,8.03,312.528,312.528,312.521,312.521,10.54,False
'2018-03-29T18:29:00',312.406,312.406,312.406,312.406,1.12,312.521,312.521,312.521,312.521,1.69,True
'2018-03-29T18:30:00',312.406,312.407,312.406,312.407,2.24,312.521,312.521,312.521,312.521,3.38,True
'2018-03-29T18:31:00',312.407,312.416,312.407,312.416,9.76,312.521,312.529,312.519,312.529,12.42,True
'2018-03-29T18:32:00',312.422,312.435,312.422,312.425,24.89,312.531,312.551,312.531,312.541,31.02,True
'2018-03-29T18:33:00',312.425,312.437,312.422,312.422,19.94,312.541,312.551,312.541,312.551,28.34,True
'2018-03-29T18:34:00',312.422,312.428,312.421,312.428,35.51,312.551,312.551,312.55,312.551,46.56,False
'2018-03-29T18:35:00',312.428,312.428,312.418,312.422,53.97,312.551,312.551,312.55,312.551,74.92,True
'2018-03-29T18:36:00',312.426,312.43,312.42,312.43,21.12,312.551,312.551,312.55,312.551,31.92,True
'2018-03-29T18:37:00',312.431,312.442,312.429,312.438,48.88,312.553,312.553,312.553,312.553,90.58,True
'2018-03-29T18:38:00',312.438,312.442,312.434,312.442,28.84,312.553,312.561,312.553,312.561,56.11,False
'2018-03-29T18:39:00',312.442,312.444,312.429,312.442,20.21,312.561,312.561,312.561,312.561,28.73,False
'2018-03-29T18:40:00',312.436,312.442,312.43,312.442,24.1,312.561,312.561,312.551,312.561,33.23,False
'2018-03-29T18:41:00',312.437,312.442,312.431,312.442,20.44,312.561,312.561,312.561,312.561,28.73,False
'2018-03-29T18:42:00',312.442,312.444,312.435,312.439,39.78,312.561,312.561,312.551,312.551,53.86,False
'2018-03-29T18:43:00',312.436,312.437,312.43,312.433,16.2,312.551,312.551,312.551,312.551,21.21,True
'2018-03-29T18:44:00',312.429,312.458,312.429,312.458,38.79,312.551,312.564,312.551,312.561,47.85,False
'2018-03-29T18:45:00',312.451,312.451,312.447,312.448,17.33,312.563,312.563,312.561,312.561,21.4,False
'2018-03-29T18:46:00',312.45,312.45,312.445,312.447,19.36,312.561,312.561,312.561,312.561,22.14,True
'2018-03-29T18:47:00',312.445,312.452,312.439,312.449,26.02,312.561,312.564,312.551,312.561,30.77,True
'2018-03-29T18:48:00',312.45,312.453,312.443,312.453,15.61,312.561,312.566,312.56,312.566,22.13,False
'2018-03-29T18:49:00',312.443,312.452,312.443,312.45,23.18,312.561,312.568,312.561,312.564,28.88,False
'2018-03-29T18:50:00',312.443,312.45,312.44,312.442,18.49,312.561,312.564,312.561,312.561,24.59,True
'2018-03-29T18:51:00',312.44,312.451,312.44,312.447,27.53,312.561,312.562,312.561,312.561,36.23,False
'2018-03-29T18:52:00',312.44,312.451,312.44,312.441,25.87,312.561,312.562,312.553,312.553,32.64,True
'2018-03-29T18:53:00',312.447,312.447,312.438,312.445,37.76,312.561,312.561,312.551,312.557,49.69,True
'2018-03-29T18:54:00',312.447,312.457,312.442,312.452,36.23,312.561,312.578,312.561,312.566,48.03,False
'2018-03-29T18:55:00',312.45,312.45,312.45,312.45,1.16,312.564,312.564,312.564,312.564,1.5,True
'2018-03-29T18:56:00',312.452,312.462,312.452,312.452,18.89,312.57,312.573,312.57,312.571,24.95,True
'2018-03-29T18:57:00',312.452,312.508,312.448,312.508,20.82,312.571,312.601,312.571,312.601,26.83,False
'2018-03-29T18:58:00',312.497,312.497,312.497,312.497,1.16,312.601,312.601,312.601,312.601,3.0,True
'2018-03-29T18:59:00',312.496,312.501,312.487,312.498,20.75,312.601,312.601,312.601,312.601,50.25,False
'2018-03-29T19:00:00',312.479,312.481,312.479,312.479,17.73,312.601,312.601,312.6,312.6,20.25,False
'2018-03-29T19:01:00',312.479,312.479,312.474,312.474,2.92,312.6,312.601,312.6,312.601,3.75,True
'2018-03-29T19:02:00',312.479,312.497,312.479,312.497,10.52,312.6,312.601,312.6,312.601,11.25,False
'2018-03-29T19:03:00',312.497,312.497,312.429,312.444,13.28,312.591,312.591,312.571,312.571,12.74,False
'2018-03-29T19:04:00',312.439,312.439,312.439,312.439,3.19,312.571,312.571,312.571,312.571,3.0,False
'2018-03-29T19:05:00',312.429,312.429,312.422,312.422,7.06,312.541,312.551,312.541,312.541,9.0,True
'2018-03-29T19:06:00',312.419,312.419,312.419,312.419,23.46,312.551,312.551,312.551,312.551,19.5,False
'2018-03-29T19:07:00',312.419,312.419,312.419,312.419,14.64,312.551,312.551,312.551,312.551,9.0,False
'2018-03-29T19:08:00',312.419,312.419,312.417,312.417,2.85,312.551,312.551,312.551,312.551,3.0,False
'2018-03-29T19:09:00',312.417,312.417,312.417,312.417,0.0,312.551,312.551,312.551,312.551,0.0,False
'2018-03-29T19:10:00',312.414,312.417,312.414,312.416,4.53,312.551,312.551,312.541,312.541,6.0,False
'2018-03-29T19:11:00',312.412,312.416,312.403,312.403,11.63,312.541,312.541,312.521,312.521,16.5,False
'2018-03-29T19:12:00',312.403,312.403,312.379,312.381,12.72,312.521,312.521,312.521,312.521,15.0,False
'2018-03-29T19:13:00',312.381,312.381,312.379,312.379,5.2,312.521,312.521,312.521,312.521,6.0,False
'2018-03-29T19:14:00',312.385,312.385,312.379,312.379,8.61,312.521,312.521,312.521,312.521,9.0,False
'2018-03-29T19:15:00',312.379,312.379,312.379,312.379,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T19:16:00',312.372,312.379,312.372,312.379,3.67,312.538,312.538,312.521,312.521,3.22,False
'2018-03-29T19:17:00',312.379,312.379,312.379,312.379,0.0,312.521,312.521,312.521,312.521,0.0,True
'2018-03-29T19:18:00',312.379,312.389,312.379,312.389,4.56,312.521,312.531,312.521,312.531,4.5,False
'2018-03-29T19:19:00',312.389,312.399,312.378,312.378,38.33,312.531,312.556,312.531,312.531,34.72,True
'2018-03-29T19:20:00',312.381,312.396,312.381,312.389,20.06,312.531,312.551,312.531,312.541,19.72,False
'2018-03-29T19:21:00',312.389,312.389,312.389,312.389,7.9,312.541,312.541,312.541,312.541,6.0,False
'2018-03-29T19:22:00',312.392,312.392,312.389,312.389,6.58,312.551,312.551,312.541,312.541,6.0,False
'2018-03-29T19:23:00',312.389,312.389,312.389,312.389,2.36,312.541,312.541,312.541,312.541,3.0,False
'2018-03-29T19:24:00',312.389,312.389,312.389,312.389,1.09,312.541,312.541,312.541,312.541,1.5,False
'2018-03-29T19:25:00',312.389,312.389,312.384,312.389,8.13,312.541,312.544,312.541,312.541,11.47,False
'2018-03-29T19:26:00',312.389,312.389,312.389,312.389,4.72,312.541,312.541,312.541,312.541,6.0,False
'2018-03-29T19:27:00',312.389,312.389,312.389,312.389,3.45,312.541,312.541,312.541,312.541,4.5,True
'2018-03-29T19:28:00',312.389,312.406,312.389,312.399,34.89,312.541,312.565,312.541,312.561,34.43,False
'2018-03-29T19:29:00',312.409,312.409,312.393,312.396,15.05,312.561,312.561,312.551,312.551,12.0,False
'2018-03-29T19:30:00',312.393,312.396,312.393,312.396,2.66,312.551,312.551,312.551,312.551,3.0,False
'2018-03-29T19:31:00',312.396,312.396,312.396,312.396,0.0,312.551,312.551,312.551,312.551,0.0,False
'2018-03-29T19:32:00',312.394,312.396,312.394,312.396,2.1,312.551,312.551,312.551,312.551,3.0,False
'2018-03-29T19:33:00',312.396,312.396,312.396,312.396,0.0,312.551,312.551,312.551,312.551,0.0,True
'2018-03-29T19:34:00',312.399,312.399,312.399,312.399,7.32,312.551,312.551,312.551,312.551,4.5,False
'2018-03-29T19:35:00',312.399,312.399,312.393,312.396,6.45,312.551,312.551,312.551,312.551,7.5,False
'2018-03-29T19:36:00',312.391,312.391,312.391,312.391,8.26,312.551,312.551,312.551,312.551,7.5,False
'2018-03-29T19:37:00',312.391,312.391,312.391,312.391,0.0,312.551,312.551,312.551,312.551,0.0,False
'2018-03-29T19:38:00',312.389,312.389,312.389,312.389,12.03,312.541,312.544,312.541,312.541,7.5,False
'2018-03-29T19:39:00',312.389,312.389,312.389,312.389,7.16,312.541,312.541,312.541,312.541,6.0,False
'2018-03-29T19:40:00',312.384,312.389,312.38,312.389,4.31,312.541,312.541,312.541,312.541,4.5,False
'2018-03-29T19:41:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:42:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:43:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:44:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:45:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:46:00',312.389,312.389,312.389,312.389,3.34,312.541,312.541,312.541,312.541,3.0,False
'2018-03-29T19:47:00',312.389,312.389,312.389,312.389,2.93,312.546,312.546,312.541,312.541,2.85,False
'2018-03-29T19:48:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:49:00',312.389,312.389,312.389,312.389,0.0,312.541,312.541,312.541,312.541,0.0,False
'2018-03-29T19:50:00',312.389,312.389,312.389,312.389,3.27,312.531,312.531,312.521,312.524,4.5,False
'2018-03-29T19:51:00',312.389,312.389,312.389,312.389,1.09,312.521,312.521,312.521,312.521,1.5,False
'2018-03-29T19:52:00',312.389,312.389,312.389,312.389,2.18,312.535,312.535,312.521,312.521,2.66,False
'2018-03-29T19:53:00',312.374,312.374,312.374,312.374,3.03,312.521,312.521,312.521,312.521,3.0,False
'2018-03-29T19:54:00',312.374,312.374,312.374,312.374,0.0,312.521,312.521,312.521,312.521,0.0,False
'2018-03-29T19:55:00',312.374,312.374,312.369,312.369,4.12,312.538,312.538,312.521,312.521,4.16,True
'2018-03-29T19:56:00',312.374,312.374,312.359,312.374,9.78,312.575,312.575,312.521,312.521,9.0,True
'2018-03-29T19:57:00',312.37,312.379,312.37,312.379,2.81,312.531,312.531,312.531,312.531,3.0,False
'2018-03-29T19:58:00',312.372,312.379,312.369,312.372,7.87,312.531,312.531,312.531,312.531,8.25,True
'2018-03-29T19:59:00',312.379,312.382,312.379,312.379,11.38,312.539,312.541,312.531,312.531,11.25,False
'2018-03-29T20:00:00',312.379,312.38,312.379,312.379,10.65,312.531,312.531,312.531,312.531,7.5,False
'2018-03-29T20:01:00',312.379,312.385,312.373,312.379,10.76,312.531,312.531,312.531,312.531,12.0,False
'2018-03-29T20:02:00',312.379,312.382,312.369,312.379,13.62,312.531,312.531,312.521,312.521,15.0,False
'2018-03-29T20:03:00',312.378,312.378,312.367,312.369,13.99,312.521,312.531,312.521,312.531,20.44,False
'2018-03-29T20:04:00',312.372,312.372,312.359,312.359,4.43,312.531,312.531,312.531,312.531,6.0,True
'2018-03-29T20:05:00',312.369,312.369,312.369,312.369,2.18,312.531,312.531,312.521,312.521,3.75,False
'2018-03-29T20:06:00',312.376,312.376,312.363,312.363,2.7,312.521,312.521,312.521,312.521,3.0,True
'2018-03-29T20:07:00',312.372,312.372,312.364,312.364,2.18,312.521,312.521,312.521,312.521,3.0,True
'2018-03-29T20:08:00',312.372,312.377,312.364,312.365,6.95,312.521,312.521,312.521,312.521,9.0,False
'2018-03-29T20:09:00',312.376,312.377,312.367,312.367,11.86,312.521,312.521,312.511,312.511,15.0,True
'2018-03-29T20:10:00',312.367,312.367,312.367,312.367,2.18,312.529,312.529,312.521,312.521,3.0,False
'2018-03-29T20:11:00',312.372,312.372,312.359,312.367,10.8,312.521,312.521,312.521,312.521,12.0,False
'2018-03-29T20:12:00',312.375,312.375,312.364,312.366,14.55,312.521,312.521,312.521,312.521,16.5,False
'2018-03-29T20:13:00',312.365,312.374,312.362,312.364,6.75,312.521,312.521,312.521,312.521,7.5,False
'2018-03-29T20:14:00',312.372,312.375,312.364,312.364,4.88,312.521,312.521,312.521,312.521,6.0,False
'2018-03-29T20:15:00',312.364,312.366,312.362,312.364,7.09,312.521,312.521,312.521,312.521,7.5,True
'2018-03-29T20:16:00',312.366,312.366,312.366,312.366,1.09,312.528,312.528,312.528,312.528,1.5,True
'2018-03-29T20:17:00',312.372,312.381,312.369,312.372,29.82,312.531,312.541,312.531,312.534,25.5,False
'2018-03-29T20:18:00',312.376,312.379,312.369,312.37,47.0,312.535,312.541,312.531,312.531,39.0,True
'2018-03-29T20:19:00',312.372,312.379,312.37,312.372,11.45,312.531,312.531,312.531,312.531,13.5,False
'2018-03-29T20:20:00',312.372,312.377,312.365,312.365,4.77,312.521,312.527,312.521,312.527,6.0,False
'2018-03-29T20:21:00',312.359,312.366,312.359,312.362,11.95,312.522,312.529,312.522,312.525,12.0,False
'2018-03-29T20:22:00',312.363,312.363,312.36,312.36,11.1,312.525,312.525,312.524,312.524,12.0,True
'2018-03-29T20:23:00',312.362,312.374,312.362,312.368,48.42,312.526,312.533,312.526,312.532,57.38,False
'2018-03-29T20:24:00',312.369,312.369,312.359,312.359,41.07,312.533,312.533,312.515,312.516,38.82,False
'2018-03-29T20:25:00',312.359,312.359,312.349,312.352,46.05,312.523,312.525,312.507,312.516,45.19,False
'2018-03-29T20:26:00',312.35,312.356,312.35,312.352,7.66,312.514,312.515,312.514,312.514,9.0,False
'2018-03-29T20:27:00',312.352,312.352,312.35,312.352,6.9,312.514,312.514,312.514,312.514,7.5,False
'2018-03-29T20:28:00',312.352,312.362,312.35,312.352,18.81,312.514,312.521,312.514,312.514,21.94,False
'2018-03-29T20:29:00',312.352,312.361,312.352,312.352,21.97,312.514,312.521,312.514,312.514,24.75,False
'2018-03-29T20:30:00',312.352,312.352,312.32,312.345,16.42,312.511,312.513,312.484,312.511,15.74,False
'2018-03-29T20:31:00',312.344,312.344,312.344,312.344,1.5,312.51,312.51,312.51,312.51,1.5,False
'2018-03-29T20:32:00',312.339,312.344,312.339,312.344,12.76,312.508,312.51,312.508,312.51,12.0,False
'2018-03-29T20:33:00',312.339,312.344,312.339,312.344,7.69,312.504,312.51,312.504,312.51,7.69,False
'2018-03-29T20:34:00',312.339,312.344,312.339,312.344,21.57,312.508,312.51,312.504,312.51,21.19,False
'2018-03-29T20:35:00',312.342,312.346,312.337,312.343,37.51,312.509,312.512,312.501,312.51,36.57,True
'2018-03-29T20:36:00',312.345,312.345,312.337,312.345,20.44,312.511,312.511,312.502,312.511,19.69,False
'2018-03-29T20:37:00',312.345,312.345,312.345,312.345,0.0,312.511,312.511,312.511,312.511,0.0,True
'2018-03-29T20:38:00',312.343,312.346,312.337,312.346,15.57,312.51,312.512,312.502,312.512,15.19,False
'2018-03-29T20:39:00',312.345,312.346,312.334,312.344,13.5,312.512,312.512,312.498,312.511,13.69,False
'2018-03-29T20:40:00',312.345,312.345,312.339,312.34,6.75,312.512,312.512,312.505,312.506,6.0,False
'2018-03-29T20:41:00',312.329,312.34,312.329,312.338,7.5,312.541,312.541,312.502,312.502,7.69,True
'2018-03-29T20:42:00',312.339,312.343,312.338,312.339,16.69,312.509,312.509,312.502,312.504,16.88,False
'2018-03-29T20:43:00',312.338,312.339,312.338,312.339,3.0,312.502,312.503,312.502,312.503,3.0,True
'2018-03-29T20:44:00',312.339,312.339,312.339,312.339,1.5,312.504,312.504,312.504,312.504,1.5,False
'2018-03-29T20:45:00',312.329,312.339,312.329,312.339,4.5,312.531,312.531,312.503,312.503,5.25,False
'2018-03-29T20:46:00',312.329,312.338,312.329,312.338,4.5,312.531,312.531,312.503,312.503,5.25,True
'2018-03-29T20:47:00',312.336,312.346,312.336,312.343,9.75,312.503,312.512,312.503,312.507,9.0,True
'2018-03-29T20:48:00',312.344,312.344,312.344,312.344,1.5,312.509,312.509,312.509,312.509,1.5,True
'2018-03-29T20:49:00',312.346,312.346,312.344,312.345,9.0,312.51,312.51,312.508,312.508,9.0,False
'2018-03-29T20:50:00',312.345,312.345,312.339,312.339,15.75,312.509,312.509,312.495,312.501,15.57,False
'2018-03-29T20:51:00',312.339,312.339,312.329,312.329,55.5,312.499,312.501,312.484,312.487,56.63,False
'2018-03-29T20:52:00',312.329,312.335,312.319,312.319,54.19,312.479,312.499,312.469,312.469,54.2,False
'2018-03-29T20:53:00',312.319,312.319,312.299,312.299,37.5,312.475,312.477,312.454,312.459,39.94,True
'2018-03-29T20:54:00',312.301,312.311,312.299,312.307,36.2,312.465,312.484,312.455,312.471,35.07,True
'2018-03-29T20:55:00',312.304,312.312,312.303,312.31,39.75,312.469,312.478,312.461,312.476,33.76,True
'2018-03-29T20:56:00',312.309,312.32,312.309,312.319,30.38,312.473,312.486,312.472,312.483,25.69,False
'2018-03-29T20:57:00',312.318,312.319,312.309,312.312,66.0,312.482,312.484,312.461,312.477,65.83,True
'2018-03-29T20:58:00',312.309,312.319,312.309,312.319,27.75,312.473,312.485,312.466,312.484,25.69,False
'2018-03-29T20:59:00',312.319,312.319,312.306,312.319,68.44,312.483,312.489,312.47,312.484,66.95,False
'2018-03-29T21:00:00',312.319,312.319,312.309,312.309,67.13,312.482,312.488,312.458,312.465,64.52,True
'2018-03-29T21:01:00',312.309,312.319,312.309,312.319,24.75,312.468,312.479,312.466,312.474,24.38,True
'2018-03-29T21:02:00',312.319,312.319,312.319,312.319,32.25,312.475,312.483,312.468,312.476,31.5,True
'2018-03-29T21:03:00',312.319,312.319,312.309,312.318,30.22,312.473,312.482,312.468,312.482,29.07,False
'2018-03-29T21:04:00',312.309,312.317,312.309,312.31,39.75,312.475,312.481,312.462,312.474,38.64,True
'2018-03-29T21:05:00',312.315,312.321,312.315,312.321,44.87,312.479,312.487,312.479,312.487,39.19,False
'2018-03-29T21:06:00',312.321,312.321,312.318,312.318,15.21,312.487,312.487,312.483,312.483,13.5,True
'2018-03-29T21:07:00',312.318,312.319,312.318,312.319,9.95,312.483,312.484,312.483,312.484,9.0,True
'2018-03-29T21:08:00',312.318,312.318,312.318,312.318,1.69,312.491,312.491,312.491,312.491,1.5,False
'2018-03-29T21:09:00',312.319,312.319,312.319,312.319,1.69,312.484,312.484,312.484,312.484,1.5,False
'2018-03-29T21:10:00',312.319,312.319,312.319,312.319,4.88,312.484,312.484,312.484,312.484,4.5,False
'2018-03-29T21:11:00',312.319,312.319,312.319,312.319,0.0,312.484,312.484,312.484,312.484,0.0,False
'2018-03-29T21:12:00',312.319,312.319,312.319,312.319,0.0,312.484,312.484,312.484,312.484,0.0,False
'2018-03-29T21:13:00',312.272,312.318,312.272,312.318,3.38,312.526,312.526,312.484,312.484,3.0,False
'2018-03-29T21:14:00',312.318,312.318,312.318,312.318,0.0,312.484,312.484,312.484,312.484,0.0,False
'2018-03-29T21:15:00',312.318,312.318,312.318,312.318,0.0,312.484,312.484,312.484,312.484,0.0,False
'2018-03-29T21:16:00',312.318,312.318,312.318,312.318,0.0,312.484,312.484,312.484,312.484,0.0,True
'2018-03-29T21:17:00',312.318,312.319,312.318,312.319,6.19,312.491,312.491,312.485,312.485,6.0,False
'2018-03-29T21:18:00',312.319,312.319,312.319,312.319,0.0,312.485,312.485,312.485,312.485,0.0,False
'2018-03-29T21:19:00',312.319,312.319,312.319,312.319,3.19,312.484,312.484,312.484,312.484,3.0,True
'2018-03-29T21:20:00',312.319,312.319,312.318,312.319,8.26,312.485,312.485,312.484,312.485,7.69,False
'2018-03-29T21:21:00',312.319,312.324,312.319,312.319,10.13,312.485,312.489,312.485,312.485,7.69,True
'2018-03-29T21:22:00',312.319,312.332,312.302,312.332,61.38,312.485,312.496,312.461,312.496,49.87,True
'2018-03-29T21:23:00',312.333,312.334,312.332,312.334,11.83,312.497,312.498,312.496,312.498,10.5,True
'2018-03-29T21:24:00',312.329,312.332,312.329,312.332,4.69,312.515,312.515,312.515,312.515,6.0,True
'2018-03-29T21:25:00',312.332,312.332,312.332,312.332,6.76,312.515,312.516,312.515,312.516,7.5,False
'2018-03-29T21:26:00',312.332,312.332,312.332,312.332,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-29T21:27:00',312.332,312.337,312.332,312.337,4.88,312.516,312.516,312.502,312.502,4.5,True
'2018-03-29T21:28:00',312.337,312.361,312.329,312.361,82.53,312.502,312.527,312.495,312.527,64.5,True
'2018-03-29T21:29:00',312.363,312.367,312.359,312.366,12.38,312.53,312.532,312.525,312.531,12.19,False
'2018-03-29T21:30:00',312.364,312.366,312.364,312.366,15.38,312.53,312.53,312.529,312.53,15.19,False
'2018-03-29T21:31:00',312.364,312.368,312.351,312.365,27.21,312.53,312.532,312.514,312.529,25.5,True
'2018-03-29T21:32:00',312.369,312.371,312.353,312.368,18.76,312.535,312.537,312.513,312.534,15.57,True
'2018-03-29T21:33:00',312.367,312.369,312.361,312.369,62.32,312.533,312.535,312.526,312.533,52.69,True
'2018-03-29T21:34:00',312.368,312.369,312.368,312.369,11.26,312.532,312.535,312.532,312.535,9.0,True
'2018-03-29T21:35:00',312.359,312.385,312.35,312.384,64.18,312.522,312.551,312.516,312.55,57.57,False
'2018-03-29T21:36:00',312.378,312.384,312.366,312.379,18.57,312.544,312.55,312.53,312.545,18.19,False
'2018-03-29T21:37:00',312.379,312.379,312.379,312.379,3.38,312.545,312.545,312.545,312.545,3.0,False
'2018-03-29T21:38:00',312.377,312.378,312.377,312.378,5.07,312.543,312.544,312.543,312.544,4.5,True
'2018-03-29T21:39:00',312.369,312.38,312.369,312.38,14.26,312.571,312.571,312.542,312.546,12.0,False
'2018-03-29T21:40:00',312.369,312.369,312.369,312.369,4.13,312.571,312.571,312.556,312.556,3.0,True
'2018-03-29T21:41:00',312.379,312.379,312.379,312.379,1.69,312.551,312.551,312.551,312.551,1.5,True
'2018-03-29T21:42:00',312.388,312.399,312.388,312.399,23.28,312.551,312.561,312.551,312.561,23.25,False
'2018-03-29T21:43:00',312.399,312.399,312.399,312.399,13.33,312.559,312.561,312.559,312.561,12.0,False
'2018-03-29T21:44:00',312.399,312.399,312.399,312.399,6.19,312.561,312.561,312.561,312.561,4.5,False
'2018-03-29T21:45:00',312.399,312.399,312.38,312.38,17.27,312.561,312.561,312.544,312.544,15.0,False
'2018-03-29T21:46:00',312.38,312.38,312.37,312.37,8.07,312.541,312.541,312.535,312.535,7.5,True
'2018-03-29T21:47:00',312.389,312.41,312.389,312.41,3.07,312.537,312.551,312.537,312.551,3.0,False
'2018-03-29T21:48:00',312.401,312.401,312.401,312.401,1.72,312.551,312.551,312.551,312.551,1.5,True
'2018-03-29T21:49:00',312.411,312.411,312.409,312.409,4.23,312.551,312.561,312.551,312.561,4.5,False
'2018-03-29T21:50:00',312.405,312.409,312.403,312.409,4.94,312.561,312.561,312.561,312.561,4.5,False
'2018-03-29T21:51:00',312.409,312.409,312.409,312.409,2.66,312.561,312.561,312.561,312.561,1.5,False
'2018-03-29T21:52:00',312.407,312.407,312.357,312.374,84.75,312.561,312.561,312.485,312.538,61.98,True
'2018-03-29T21:53:00',312.374,312.381,312.374,312.376,46.5,312.538,312.545,312.538,312.542,37.37,False
'2018-03-29T21:54:00',312.376,312.376,312.373,312.374,4.5,312.542,312.542,312.539,312.54,4.69,True
'2018-03-29T21:55:00',312.374,312.38,312.372,312.377,12.38,312.541,312.546,312.538,312.543,12.0,False
'2018-03-29T21:56:00',312.352,312.352,312.352,312.352,1.69,312.564,312.564,312.564,312.564,1.69,False
'2018-03-29T21:57:00',312.377,312.377,312.363,312.363,10.5,312.543,312.543,312.529,312.529,10.88,False
'2018-03-29T21:58:00',312.363,312.363,312.36,312.36,6.0,312.529,312.529,312.526,312.526,6.19,False
'2018-03-29T21:59:00',312.359,312.359,312.357,312.357,6.0,312.525,312.525,312.523,312.523,6.0,True
'2018-03-29T22:00:00',312.359,312.359,312.359,312.359,1.5,312.525,312.525,312.525,312.525,1.5,True
'2018-03-29T22:01:00',312.359,312.359,312.359,312.359,3.0,312.526,312.526,312.526,312.526,3.19,False
'2018-03-29T22:02:00',312.359,312.359,312.342,312.343,7.5,312.523,312.523,312.509,312.509,7.5,False
'2018-03-29T22:03:00',312.342,312.342,312.341,312.341,3.0,312.508,312.508,312.507,312.507,3.0,False
'2018-03-29T22:04:00',312.34,312.341,312.34,312.341,9.19,312.507,312.508,312.506,312.507,9.0,False
'2018-03-29T22:05:00',312.342,312.342,312.34,312.34,4.5,312.508,312.508,312.506,312.506,4.5,False
'2018-03-29T22:06:00',312.339,312.339,312.338,312.339,6.0,312.505,312.505,312.504,312.505,6.0,False
'2018-03-29T22:07:00',312.329,312.329,312.313,312.313,16.5,312.495,312.502,312.479,312.479,16.69,False
'2018-03-29T22:08:00',312.313,312.313,312.312,312.312,4.5,312.479,312.479,312.478,312.478,4.5,False
'2018-03-29T22:09:00',312.311,312.311,312.311,312.311,1.5,312.477,312.477,312.477,312.477,1.5,True
'2018-03-29T22:10:00',312.312,312.312,312.311,312.312,6.19,312.478,312.478,312.478,312.478,6.19,True
'2018-03-29T22:11:00',312.311,312.311,312.311,312.311,0.75,312.5,312.5,312.5,312.5,1.5,False
'2018-03-29T22:12:00',312.311,312.311,312.305,312.305,7.5,312.477,312.477,312.471,312.471,7.5,False
'2018-03-29T22:13:00',312.305,312.305,312.303,312.303,7.5,312.471,312.471,312.469,312.469,7.69,False
'2018-03-29T22:14:00',312.301,312.301,312.295,312.295,9.19,312.468,312.468,312.461,312.461,9.19,False
'2018-03-29T22:15:00',312.293,312.293,312.288,312.288,9.0,312.459,312.459,312.455,312.455,9.57,True
'2018-03-29T22:16:00',312.289,312.293,312.289,312.293,4.5,312.455,312.459,312.455,312.459,4.69,True
'2018-03-29T22:17:00',312.294,312.3,312.293,312.294,10.69,312.46,312.466,312.459,312.46,10.5,False
'2018-03-29T22:18:00',312.293,312.293,312.293,312.293,3.0,312.46,312.46,312.46,312.46,3.19,False
'2018-03-29T22:19:00',312.294,312.294,312.293,312.293,3.0,312.46,312.46,312.459,312.459,3.0,False
'2018-03-29T22:20:00',312.292,312.292,312.291,312.292,4.5,312.458,312.458,312.457,312.458,4.5,False
'2018-03-29T22:21:00',312.291,312.291,312.291,312.291,4.5,312.457,312.457,312.457,312.457,4.69,False
'2018-03-29T22:22:00',312.29,312.291,312.29,312.291,7.5,312.456,312.457,312.456,312.457,7.5,False
'2018-03-29T22:23:00',312.291,312.292,312.29,312.291,9.0,312.457,312.458,312.456,312.457,9.0,False
'2018-03-29T22:24:00',312.29,312.297,312.29,312.29,9.19,312.456,312.463,312.456,312.456,9.0,True
'2018-03-29T22:25:00',312.291,312.291,312.29,312.291,4.5,312.457,312.457,312.456,312.457,4.5,False
'2018-03-29T22:26:00',312.291,312.291,312.29,312.291,6.0,312.457,312.457,312.456,312.457,6.19,False
'2018-03-29T22:27:00',312.29,312.291,312.29,312.291,6.0,312.456,312.457,312.456,312.457,6.0,False
'2018-03-29T22:28:00',312.293,312.297,312.291,312.291,9.19,312.459,312.463,312.457,312.457,9.19,False
'2018-03-29T22:29:00',312.29,312.291,312.29,312.291,3.0,312.456,312.457,312.456,312.457,3.0,True
'2018-03-29T22:30:00',312.304,312.321,312.292,312.31,19.5,312.47,312.488,312.47,312.476,19.69,False
'2018-03-29T22:31:00',312.305,312.307,312.305,312.306,6.19,312.471,312.474,312.471,312.472,6.0,False
'2018-03-29T22:32:00',312.305,312.305,312.305,312.305,1.5,312.471,312.471,312.471,312.471,1.5,False
'2018-03-29T22:33:00',312.269,312.279,312.269,312.279,3.0,312.525,312.525,312.471,312.471,2.25,False
'2018-03-29T22:34:00',312.279,312.279,312.279,312.279,0.0,312.471,312.471,312.471,312.471,0.0,True
'2018-03-29T22:35:00',312.305,312.316,312.305,312.316,7.88,312.475,312.482,312.475,312.482,7.5,False
'2018-03-29T22:36:00',312.289,312.289,312.289,312.289,1.5,312.531,312.531,312.531,312.531,1.5,True
'2018-03-29T22:37:00',312.322,312.327,312.322,312.327,6.0,312.488,312.493,312.488,312.493,6.0,False
'2018-03-29T22:38:00',312.299,312.299,312.299,312.299,1.69,312.531,312.531,312.531,312.531,1.5,False
'2018-03-29T22:39:00',312.289,312.299,312.289,312.299,3.0,312.543,312.543,312.531,312.531,3.0,True
'2018-03-29T22:40:00',312.326,312.326,312.317,312.322,10.88,312.492,312.492,312.483,312.488,10.5,False
'2018-03-29T22:41:00',312.318,312.318,312.314,312.314,6.0,312.488,312.488,312.48,312.48,6.19,False
'2018-03-29T22:42:00',312.279,312.279,312.279,312.279,2.25,312.515,312.515,312.515,312.515,1.5,True
'2018-03-29T22:43:00',312.307,312.313,312.307,312.313,6.19,312.473,312.479,312.473,312.479,6.0,False
'2018-03-29T22:44:00',312.279,312.279,312.279,312.279,1.5,312.479,312.479,312.479,312.479,0.75,True
'2018-03-29T22:45:00',312.309,312.314,312.309,312.314,3.19,312.479,312.48,312.479,312.48,3.0,True
'2018-03-29T22:46:00',312.289,312.317,312.289,312.317,4.5,312.48,312.531,312.48,312.483,3.75,True
'2018-03-29T22:47:00',312.319,312.32,312.318,312.319,10.5,312.485,312.486,312.485,312.485,10.5,False
'2018-03-29T22:48:00',312.319,312.319,312.309,312.317,9.0,312.486,312.486,312.475,312.483,9.0,True
'2018-03-29T22:49:00',312.319,312.327,312.316,312.32,21.0,312.485,312.493,312.482,312.486,21.57,True
'2018-03-29T22:50:00',312.32,312.331,312.315,312.322,24.57,312.486,312.497,312.481,312.489,24.38,False
'2018-03-29T22:51:00',312.322,312.33,312.312,312.322,21.38,312.488,312.496,312.478,312.488,21.95,False
'2018-03-29T22:52:00',312.32,312.32,312.318,312.32,6.19,312.486,312.486,312.484,312.486,6.19,True
'2018-03-29T22:53:00',312.279,312.322,312.279,312.322,3.75,312.531,312.531,312.488,312.488,3.0,True
'2018-03-29T22:54:00',312.322,312.334,312.322,312.334,21.38,312.488,312.501,312.488,312.501,21.38,False
'2018-03-29T22:55:00',312.327,312.327,312.314,312.314,9.19,312.493,312.493,312.48,312.48,9.0,False
'2018-03-29T22:56:00',312.313,312.313,312.307,312.312,9.19,312.479,312.479,312.473,312.478,9.0,False
'2018-03-29T22:57:00',312.311,312.311,312.311,312.311,3.19,312.477,312.477,312.477,312.477,3.0,True
'2018-03-29T22:58:00',312.314,312.327,312.286,312.322,16.69,312.482,312.494,312.479,312.488,16.88,False
'2018-03-29T22:59:00',312.305,312.31,312.293,312.308,15.94,312.471,312.502,312.471,312.492,15.94,False
'2018-03-29T23:00:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:01:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:02:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:03:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:04:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:05:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:06:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:07:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:08:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:09:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:10:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:11:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:12:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:13:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:14:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:15:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:16:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:17:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:18:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:19:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:20:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:21:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:22:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:23:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:24:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:25:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:26:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:27:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:28:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:29:00',312.308,312.308,312.308,312.308,0.0,312.492,312.492,312.492,312.492,0.0,False
'2018-03-29T23:30:00',312.194,312.194,312.173,312.173,1.75,312.512,312.538,312.512,312.538,3.25,False
'2018-03-29T23:31:00',312.173,312.173,312.173,312.173,0.0,312.538,312.538,312.538,312.538,0.0,False
'2018-03-29T23:32:00',312.131,312.159,312.131,312.159,3.94,312.519,312.519,312.491,312.491,3.94,True
'2018-03-29T23:33:00',312.159,312.201,312.158,312.201,5.5,312.491,312.491,312.491,312.491,6.07,False
'2018-03-29T23:34:00',312.201,312.201,312.201,312.201,1.0,312.491,312.491,312.491,312.491,1.0,False
'2018-03-29T23:35:00',312.201,312.201,312.201,312.201,1.5,312.491,312.491,312.491,312.491,1.5,True
'2018-03-29T23:36:00',312.203,312.203,312.203,312.203,1.69,312.491,312.491,312.491,312.491,1.69,False
'2018-03-29T23:37:00',312.203,312.203,312.203,312.203,1.0,312.491,312.491,312.491,312.491,1.0,False
'2018-03-29T23:38:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:39:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:40:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:41:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:42:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:43:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:44:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:45:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:46:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:47:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:48:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:49:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:50:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:51:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:52:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-03-29T23:53:00',312.203,312.203,312.203,312.203,0.0,312.491,312.491,312.491,312.491,0.0,True
'2018-03-29T23:54:00',312.22,312.233,312.203,312.23,21.83,312.491,312.493,312.463,312.492,21.83,False
'2018-03-29T23:55:00',312.229,312.249,312.183,312.211,36.57,312.492,312.525,312.462,312.498,37.9,False
'2018-03-29T23:56:00',312.228,312.271,312.207,312.207,32.26,312.47,312.51,312.45,312.456,35.47,False
'2018-03-29T23:57:00',312.207,312.207,312.207,312.207,5.07,312.449,312.449,312.446,312.446,4.88,True
'2018-03-29T23:58:00',312.207,312.279,312.207,312.279,24.07,312.446,312.5,312.446,312.483,24.45,True
'2018-03-29T23:59:00',312.299,312.3,312.299,312.3,1.5,312.479,312.48,312.479,312.48,1.5,False
'2018-03-30T00:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T00:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T01:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T02:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T03:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T04:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T05:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T06:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T07:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:00:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:01:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:02:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:03:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:04:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:05:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:06:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:07:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:08:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:09:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:10:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:11:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:12:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:13:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:14:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:15:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:16:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:17:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:18:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:19:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:20:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:21:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:22:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:23:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:24:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:25:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:26:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:27:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:28:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:29:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:30:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:31:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:32:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:33:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:34:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:35:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:36:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:37:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:38:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:39:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:40:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:41:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:42:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:43:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:44:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:45:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:46:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:47:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:48:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:49:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:50:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:51:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:52:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:53:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:54:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:55:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:56:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:57:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:58:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T08:59:00',312.3,312.3,312.3,312.3,0.0,312.48,312.48,312.48,312.48,0.0,False
'2018-03-30T09:00:00',312.209,312.248,312.209,312.239,117.11,312.401,312.454,312.331,312.387,114.66,False
'2018-03-30T09:01:00',312.233,312.25,312.227,312.236,66.46,312.388,312.404,312.358,312.377,67.21,True
'2018-03-30T09:02:00',312.236,312.244,312.236,312.244,5.07,312.384,312.384,312.37,312.37,5.07,True
'2018-03-30T09:03:00',312.224,312.245,312.209,312.223,20.08,312.391,312.428,312.356,312.42,18.39,False
'2018-03-30T09:04:00',312.21,312.241,312.209,312.237,8.44,312.429,312.429,312.384,312.384,8.45,True
'2018-03-30T09:05:00',312.209,312.238,312.209,312.238,4.31,312.438,312.438,312.385,312.385,4.31,False
'2018-03-30T09:06:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:07:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:08:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:09:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:10:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:11:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:12:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:13:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:14:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:15:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,False
'2018-03-30T09:16:00',312.238,312.238,312.238,312.238,0.0,312.385,312.385,312.385,312.385,0.0,True
'2018-03-30T09:17:00',312.254,312.31,312.254,312.299,27.76,312.384,312.472,312.384,312.446,25.32,False
'2018-03-30T09:18:00',312.279,312.293,312.279,312.293,30.23,312.449,312.451,312.429,312.44,28.73,True
'2018-03-30T09:19:00',312.292,312.297,312.279,312.296,31.17,312.45,312.454,312.431,312.443,30.42,False
'2018-03-30T09:20:00',312.279,312.279,312.279,312.279,2.25,312.466,312.466,312.466,312.466,1.5,True
'2018-03-30T09:21:00',312.313,312.313,312.282,312.297,5.44,312.427,312.444,312.427,312.444,5.44,False
'2018-03-30T09:22:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:23:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:24:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:25:00',312.28,312.298,312.28,312.28,3.93,312.462,312.462,312.445,312.462,3.93,False
'2018-03-30T09:26:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:27:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:28:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:29:00',312.28,312.28,312.28,312.28,1.49,312.462,312.462,312.462,312.462,1.49,False
'2018-03-30T09:30:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:31:00',312.28,312.28,312.28,312.28,1.49,312.462,312.462,312.462,312.462,1.49,False
'2018-03-30T09:32:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:33:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:34:00',312.28,312.28,312.28,312.28,0.0,312.462,312.462,312.462,312.462,0.0,False
'2018-03-30T09:35:00',312.28,312.28,312.28,312.28,1.49,312.462,312.462,312.462,312.462,1.49,False
'2018-03-30T09:36:00',312.262,312.298,312.262,312.28,6.74,312.468,312.48,312.445,312.462,6.83,True
'2018-03-30T09:37:00',312.297,312.297,312.297,312.297,1.69,312.444,312.444,312.444,312.444,1.69,False
'2018-03-30T09:38:00',312.28,312.297,312.28,312.297,3.18,312.462,312.462,312.444,312.444,3.18,False
'2018-03-30T09:39:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:40:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:41:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:42:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:43:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:44:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:45:00',312.297,312.297,312.297,312.297,1.69,312.444,312.444,312.444,312.444,1.69,False
'2018-03-30T09:46:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:47:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:48:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:49:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:50:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:51:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:52:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:53:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:54:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:55:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:56:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:57:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:58:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T09:59:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:00:00',312.279,312.297,312.279,312.297,3.75,312.466,312.466,312.444,312.444,3.0,True
'2018-03-30T10:01:00',312.28,312.298,312.28,312.298,3.18,312.462,312.462,312.445,312.445,3.18,False
'2018-03-30T10:02:00',312.28,312.297,312.28,312.297,3.18,312.462,312.462,312.444,312.444,3.18,False
'2018-03-30T10:03:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:04:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:05:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:06:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:07:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:08:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:09:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:10:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:11:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:12:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:13:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:14:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:15:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:16:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:17:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:18:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:19:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:20:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:21:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:22:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:23:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,False
'2018-03-30T10:24:00',312.297,312.297,312.297,312.297,0.0,312.444,312.444,312.444,312.444,0.0,True
'2018-03-30T10:25:00',312.298,312.298,312.298,312.298,1.69,312.445,312.445,312.445,312.445,1.69,False
'2018-03-30T10:26:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:27:00',312.298,312.298,312.298,312.298,1.69,312.445,312.445,312.445,312.445,1.69,False
'2018-03-30T10:28:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:29:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:30:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:31:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:32:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:33:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:34:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:35:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:36:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:37:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:38:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:39:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:40:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:41:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:42:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:43:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:44:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:45:00',312.298,312.298,312.298,312.298,0.0,312.445,312.445,312.445,312.445,0.0,False
'2018-03-30T10:46:00',312.289,312.289,312.284,312.289,4.88,312.444,312.444,312.444,312.444,5.07,False
'2018-03-30T10:47:00',312.286,312.288,312.279,312.279,24.4,312.441,312.444,312.433,312.433,18.59,False
'2018-03-30T10:48:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:49:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:50:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:51:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:52:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:53:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:54:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:55:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:56:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:57:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:58:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T10:59:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T11:00:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,False
'2018-03-30T11:01:00',312.279,312.279,312.279,312.279,0.0,312.433,312.433,312.433,312.433,0.0,True
'2018-03-30T11:02:00',312.279,312.282,312.279,312.279,70.56,312.43,312.544,312.42,312.451,56.14,False
'2018-03-30T11:03:00',312.28,312.28,312.279,312.279,16.33,312.438,312.454,312.435,312.435,12.58,False
'2018-03-30T11:04:00',312.279,312.279,312.279,312.279,9.76,312.433,312.441,312.431,312.431,6.76,False
'2018-03-30T11:05:00',312.279,312.279,312.279,312.279,4.13,312.449,312.449,312.431,312.431,2.81,False
'2018-03-30T11:06:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-30T11:07:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-30T11:08:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-30T11:09:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-30T11:10:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-30T11:11:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,False
'2018-03-30T11:12:00',312.279,312.279,312.279,312.279,0.0,312.431,312.431,312.431,312.431,0.0,True
'2018-03-30T11:13:00',312.279,312.293,312.279,312.293,14.64,312.451,312.451,312.433,312.44,13.33,True
'2018-03-30T11:14:00',312.287,312.3,312.279,312.3,23.47,312.455,312.466,312.442,312.447,22.15,True
'2018-03-30T11:15:00',312.301,312.304,312.296,312.304,6.76,312.448,312.456,312.448,312.451,6.76,False
'2018-03-30T11:16:00',312.287,312.304,312.287,312.304,2.81,312.469,312.469,312.451,312.451,2.81,False
'2018-03-30T11:17:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:18:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:19:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:20:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:21:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:22:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:23:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:24:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:25:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:26:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:27:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:28:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:29:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:30:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:31:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:32:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:33:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:34:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:35:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:36:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:37:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:38:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:39:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,False
'2018-03-30T11:40:00',312.304,312.304,312.304,312.304,0.0,312.451,312.451,312.451,312.451,0.0,True
'2018-03-30T11:41:00',312.309,312.329,312.309,312.329,6.76,312.455,312.476,312.455,312.476,6.76,False
'2018-03-30T11:42:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:43:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:44:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:45:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:46:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:47:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:48:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:49:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:50:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:51:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:52:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:53:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:54:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:55:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:56:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,False
'2018-03-30T11:57:00',312.329,312.329,312.329,312.329,0.0,312.476,312.476,312.476,312.476,0.0,True
'2018-03-30T11:58:00',312.339,312.397,312.339,312.397,22.89,312.485,312.633,312.485,312.544,19.71,False
'2018-03-30T11:59:00',312.396,312.396,312.339,312.339,72.45,312.543,312.604,312.505,312.603,61.0,True
'2018-03-30T12:00:00',312.339,312.368,312.331,312.366,59.77,312.627,312.713,312.536,312.59,57.27,True
'2018-03-30T12:01:00',312.369,312.403,312.352,312.395,33.04,312.589,312.625,312.567,312.574,32.95,True
'2018-03-30T12:02:00',312.398,312.411,312.349,312.365,43.93,312.571,312.706,312.547,312.686,40.14,False
'2018-03-30T12:03:00',312.365,312.375,312.299,312.356,48.87,312.685,312.708,312.513,312.515,52.24,True
'2018-03-30T12:04:00',312.357,312.368,312.357,312.368,5.07,312.515,312.515,312.514,312.515,5.07,False
'2018-03-30T12:05:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:06:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:07:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:08:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:09:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:10:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:11:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:12:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:13:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:14:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:15:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:16:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:17:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:18:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:19:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:20:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:21:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:22:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:23:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:24:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:25:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:26:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:27:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:28:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:29:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:30:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:31:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:32:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:33:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:34:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:35:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T12:36:00',312.349,312.349,312.349,312.349,1.5,312.536,312.536,312.536,312.536,1.5,False
'2018-03-30T12:37:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:38:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:39:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:40:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:41:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:42:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:43:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:44:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:45:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:46:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:47:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:48:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:49:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:50:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:51:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:52:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:53:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:54:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:55:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:56:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:57:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:58:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T12:59:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:00:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:01:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:02:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:03:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:04:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:05:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:06:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:07:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:08:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:09:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:10:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:11:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:12:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:13:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:14:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:15:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:16:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:17:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:18:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:19:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:20:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:21:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:22:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:23:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:24:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:25:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:26:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T13:27:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,True
'2018-03-30T13:28:00',312.351,312.368,312.351,312.368,2.81,312.533,312.533,312.515,312.515,2.81,False
'2018-03-30T13:29:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:30:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:31:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:32:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:33:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:34:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:35:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:36:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:37:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:38:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:39:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:40:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:41:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:42:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:43:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:44:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:45:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:46:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:47:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:48:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:49:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:50:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:51:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:52:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:53:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:54:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:55:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:56:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:57:00',312.368,312.368,312.368,312.368,0.0,312.515,312.515,312.515,312.515,0.0,False
'2018-03-30T13:58:00',312.309,312.349,312.309,312.349,3.0,312.536,312.536,312.536,312.536,2.25,False
'2018-03-30T13:59:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:00:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:01:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:02:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:03:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:04:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:05:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:06:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:07:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:08:00',312.309,312.349,312.309,312.349,3.0,312.536,312.536,312.536,312.536,2.25,False
'2018-03-30T14:09:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:10:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,False
'2018-03-30T14:11:00',312.309,312.349,312.309,312.349,3.0,312.536,312.536,312.536,312.536,2.25,False
'2018-03-30T14:12:00',312.349,312.349,312.349,312.349,0.0,312.536,312.536,312.536,312.536,0.0,True
'2018-03-30T14:13:00',312.351,312.369,312.351,312.369,2.81,312.533,312.533,312.516,312.516,2.81,False
'2018-03-30T14:14:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:15:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:16:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:17:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:18:00',312.351,312.369,312.351,312.369,3.18,312.533,312.533,312.516,312.516,3.18,False
'2018-03-30T14:19:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:20:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:21:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:22:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:23:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:24:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:25:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:26:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:27:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:28:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:29:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:30:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:31:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:32:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:33:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:34:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:35:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:36:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:37:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:38:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:39:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:40:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:41:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:42:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:43:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:44:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:45:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:46:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:47:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:48:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:49:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:50:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:51:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:52:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:53:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:54:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:55:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:56:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:57:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:58:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T14:59:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T15:00:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T15:01:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,False
'2018-03-30T15:02:00',312.369,312.369,312.369,312.369,0.0,312.516,312.516,312.516,312.516,0.0,True
'2018-03-30T15:03:00',312.385,312.385,312.385,312.385,1.0,312.499,312.499,312.499,312.499,1.0,False
'2018-03-30T15:04:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:05:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:06:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:07:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:08:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:09:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:10:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:11:00',312.385,312.385,312.385,312.385,0.0,312.499,312.499,312.499,312.499,0.0,False
'2018-03-30T15:12:00',312.351,312.369,312.351,312.369,3.18,312.533,312.533,312.516,312.516,3.18,True
'2018-03-30T15:13:00',312.381,312.381,312.379,312.379,3.38,312.518,312.518,312.505,312.505,3.38,False
'2018-03-30T15:14:00',312.379,312.379,312.379,312.379,0.0,312.505,312.505,312.505,312.505,0.0,False
'2018-03-30T15:15:00',312.379,312.379,312.379,312.379,0.0,312.505,312.505,312.505,312.505,0.0,False
'2018-03-30T15:16:00',312.379,312.379,312.379,312.379,0.0,312.505,312.505,312.505,312.505,0.0,False
'2018-03-30T15:17:00',312.379,312.379,312.379,312.379,0.0,312.505,312.505,312.505,312.505,0.0,False
'2018-03-30T15:18:00',312.379,312.379,312.379,312.379,0.0,312.505,312.505,312.505,312.505,0.0,False
'2018-03-30T15:19:00',312.383,312.473,312.331,312.342,82.03,312.526,312.621,312.514,312.565,83.54,True
'2018-03-30T15:20:00',312.368,312.397,312.367,312.397,38.87,312.543,312.543,312.521,312.531,38.87,True
'2018-03-30T15:21:00',312.372,312.398,312.363,312.398,28.54,312.522,312.541,312.506,312.541,28.54,True
'2018-03-30T15:22:00',312.407,312.487,312.401,312.482,55.35,312.542,312.631,312.542,312.627,59.9,False
'2018-03-30T15:23:00',312.461,312.464,312.434,312.461,54.99,312.603,312.623,312.579,312.609,53.3,True
'2018-03-30T15:24:00',312.463,312.468,312.432,312.466,30.94,312.606,312.629,312.601,312.611,33.23,True
'2018-03-30T15:25:00',312.462,312.474,312.455,312.474,31.15,312.6,312.626,312.599,312.622,31.92,False
'2018-03-30T15:26:00',312.474,312.475,312.444,312.474,52.91,312.622,312.628,312.599,312.621,52.1,True
'2018-03-30T15:27:00',312.461,312.479,312.415,312.474,60.63,312.602,312.628,312.602,312.628,59.96,False
'2018-03-30T15:28:00',312.48,312.48,312.427,312.476,33.59,312.627,312.628,312.6,312.624,34.94,False
'2018-03-30T15:29:00',312.464,312.483,312.42,312.459,80.86,312.601,312.628,312.598,312.606,81.75,True
'2018-03-30T15:30:00',312.464,312.476,312.439,312.458,46.71,312.61,312.628,312.599,312.608,47.95,True
'2018-03-30T15:31:00',312.459,312.476,312.443,312.461,53.86,312.622,312.627,312.598,312.608,55.76,True
'2018-03-30T15:32:00',312.472,312.487,312.428,312.475,52.15,312.618,312.628,312.6,312.622,54.46,False
'2018-03-30T15:33:00',312.477,312.478,312.395,312.461,57.02,312.623,312.625,312.586,312.6,59.7,True
'2018-03-30T15:34:00',312.469,312.476,312.418,312.475,40.7,312.611,312.621,312.592,312.621,43.94,False
'2018-03-30T15:35:00',312.481,312.481,312.44,312.461,56.45,312.621,312.621,312.587,312.6,58.2,False
'2018-03-30T15:36:00',312.459,312.481,312.432,312.461,32.07,312.612,312.622,312.591,312.592,35.49,True
'2018-03-30T15:37:00',312.463,312.481,312.392,312.47,31.31,312.607,312.628,312.564,312.618,34.55,False
'2018-03-30T15:38:00',312.471,312.481,312.455,312.472,26.83,312.617,312.624,312.588,312.609,27.4,True
'2018-03-30T15:39:00',312.476,312.479,312.437,312.475,45.78,312.614,312.617,312.586,312.614,47.31,False
'2018-03-30T15:40:00',312.411,312.475,312.411,312.472,54.42,312.605,312.621,312.582,312.619,55.94,False
'2018-03-30T15:41:00',312.476,312.476,312.434,312.471,51.35,312.62,312.62,312.582,312.614,57.27,True
'2018-03-30T15:42:00',312.465,312.48,312.402,312.474,55.71,312.602,312.621,312.581,312.613,56.32,True
'2018-03-30T15:43:00',312.463,312.481,312.456,312.479,20.83,312.61,312.622,312.601,312.616,21.97,False
'2018-03-30T15:44:00',312.459,312.474,312.457,312.472,36.56,312.609,312.619,312.591,312.615,39.23,True
'2018-03-30T15:45:00',312.463,312.476,312.404,312.474,46.72,312.611,312.618,312.587,312.613,47.3,False
'2018-03-30T15:46:00',312.413,312.477,312.413,312.464,54.6,312.594,312.622,312.572,312.612,56.51,True
'2018-03-30T15:47:00',312.44,312.48,312.44,312.476,30.59,312.593,312.622,312.593,312.615,31.92,False
'2018-03-30T15:48:00',312.476,312.477,312.397,312.473,56.66,312.615,312.618,312.587,312.618,57.8,False
'2018-03-30T15:49:00',312.478,312.478,312.416,312.474,81.41,312.617,312.621,312.583,312.613,81.29,False
'2018-03-30T15:50:00',312.476,312.476,312.433,312.463,27.38,312.615,312.621,312.578,312.612,29.85,True
'2018-03-30T15:51:00',312.454,312.48,312.427,312.48,29.44,312.592,312.628,312.592,312.619,31.92,False
'2018-03-30T15:52:00',312.483,312.483,312.339,312.411,73.09,312.611,312.611,312.49,312.545,76.21,True
'2018-03-30T15:53:00',312.394,312.444,312.374,312.444,35.49,312.548,312.579,312.514,312.579,35.3,False
'2018-03-30T15:54:00',312.423,312.444,312.364,312.434,44.68,312.557,312.578,312.542,312.568,43.94,True
'2018-03-30T15:55:00',312.398,312.445,312.395,312.443,39.24,312.544,312.587,312.544,312.586,38.3,True
'2018-03-30T15:56:00',312.423,312.455,312.41,312.455,25.53,312.581,312.594,312.543,312.59,25.35,False
'2018-03-30T15:57:00',312.457,312.463,312.38,312.384,21.78,312.591,312.597,312.553,312.578,22.34,True
'2018-03-30T15:58:00',312.385,312.447,312.385,312.447,16.9,312.586,312.592,312.579,312.592,16.9,False
'2018-03-30T15:59:00',312.447,312.447,312.375,312.443,32.85,312.592,312.592,312.568,312.589,33.23,False
'2018-03-30T16:00:00',312.434,312.459,312.342,312.362,32.65,312.584,312.598,312.539,312.588,34.17,True
'2018-03-30T16:01:00',312.372,312.442,312.372,312.442,21.97,312.585,312.589,312.577,312.589,21.97,False
'2018-03-30T16:02:00',312.445,312.459,312.339,312.439,33.04,312.589,312.595,312.571,312.582,33.23,True
'2018-03-30T16:03:00',312.439,312.454,312.431,312.454,16.14,312.583,312.59,312.583,312.588,16.14,False
'2018-03-30T16:04:00',312.455,312.465,312.41,312.433,31.35,312.589,312.6,312.546,312.587,31.73,True
'2018-03-30T16:05:00',312.436,312.459,312.398,312.459,41.47,312.587,312.594,312.536,312.594,43.37,False
'2018-03-30T16:06:00',312.449,312.465,312.407,312.428,33.61,312.588,312.6,312.542,312.587,33.42,True
'2018-03-30T16:07:00',312.431,312.46,312.431,312.459,28.54,312.582,312.595,312.582,312.593,28.54,False
'2018-03-30T16:08:00',312.422,312.448,312.329,312.448,37.32,312.556,312.592,312.519,312.592,37.32,False
'2018-03-30T16:09:00',312.427,312.444,312.343,312.444,31.35,312.59,312.603,312.581,312.589,32.11,False
'2018-03-30T16:10:00',312.444,312.459,312.353,312.397,56.13,312.59,312.594,312.53,312.568,57.08,True
'2018-03-30T16:11:00',312.396,312.438,312.36,312.438,28.54,312.567,312.584,312.56,312.584,28.73,True
'2018-03-30T16:12:00',312.438,312.451,312.438,312.448,11.83,312.585,312.592,312.577,312.592,11.83,False
'2018-03-30T16:13:00',312.449,312.449,312.339,312.43,64.01,312.592,312.592,312.483,312.574,67.4,True
'2018-03-30T16:14:00',312.419,312.436,312.419,312.436,8.45,312.565,312.58,312.565,312.58,8.45,False
'2018-03-30T16:15:00',312.437,312.445,312.354,312.364,55.94,312.579,312.586,312.527,312.569,55.95,True
'2018-03-30T16:16:00',312.364,312.427,312.364,312.425,28.35,312.57,312.572,312.559,312.569,28.73,True
'2018-03-30T16:17:00',312.425,312.44,312.421,312.434,10.14,312.572,312.579,312.572,312.579,10.14,False
'2018-03-30T16:18:00',312.435,312.443,312.329,312.425,65.49,312.579,312.59,312.533,312.572,67.78,True
'2018-03-30T16:19:00',312.426,312.439,312.423,312.439,16.9,312.573,312.585,312.572,312.585,16.9,False
'2018-03-30T16:20:00',312.441,312.451,312.339,312.377,49.73,312.585,312.586,312.537,312.565,51.82,True
'2018-03-30T16:21:00',312.405,312.428,312.405,312.428,12.95,312.569,312.574,312.565,312.574,13.52,False
'2018-03-30T16:22:00',312.429,312.437,312.339,312.426,72.44,312.574,312.589,312.568,312.573,74.36,True
'2018-03-30T16:23:00',312.438,312.444,312.425,312.444,20.28,312.572,312.579,312.572,312.579,20.28,False
'2018-03-30T16:24:00',312.449,312.45,312.329,312.428,54.05,312.583,312.591,312.526,312.574,53.89,True
'2018-03-30T16:25:00',312.417,312.441,312.417,312.441,15.02,312.576,312.576,312.575,312.576,13.52,False
'2018-03-30T16:26:00',312.443,312.453,312.378,312.4,29.66,312.577,312.589,312.538,312.579,30.42,True
'2018-03-30T16:27:00',312.401,312.443,312.34,312.43,48.62,312.579,312.586,312.569,312.573,49.01,True
'2018-03-30T16:28:00',312.429,312.445,312.421,312.445,21.97,312.573,312.58,312.569,312.579,21.97,False
'2018-03-30T16:29:00',312.409,312.442,312.333,312.4,54.99,312.58,312.588,312.52,312.576,54.82,True
'2018-03-30T16:30:00',312.4,312.441,312.4,312.441,26.66,312.574,312.591,312.567,312.587,26.47,False
'2018-03-30T16:31:00',312.443,312.446,312.339,312.432,26.66,312.587,312.589,312.55,312.579,27.04,True
'2018-03-30T16:32:00',312.443,312.444,312.43,312.442,6.76,312.577,312.586,312.577,312.586,6.76,False
'2018-03-30T16:33:00',312.451,312.453,312.356,312.431,21.4,312.585,312.587,312.547,312.578,21.97,False
'2018-03-30T16:34:00',312.443,312.45,312.339,312.354,24.78,312.577,312.585,312.562,312.582,25.16,True
'2018-03-30T16:35:00',312.36,312.431,312.36,312.431,8.45,312.585,312.585,312.57,312.577,8.45,True
'2018-03-30T16:36:00',312.442,312.45,312.348,312.45,24.78,312.577,312.587,312.574,312.584,25.35,False
'2018-03-30T16:37:00',312.451,312.451,312.339,312.429,56.27,312.585,312.597,312.539,312.572,58.77,True
'2018-03-30T16:38:00',312.43,312.436,312.422,312.436,11.83,312.575,312.582,312.575,312.582,11.83,True
'2018-03-30T16:39:00',312.437,312.459,312.431,312.453,28.73,312.582,312.598,312.578,312.598,28.73,False
'2018-03-30T16:40:00',312.454,312.462,312.339,312.37,61.93,312.597,312.597,312.505,312.552,64.03,True
'2018-03-30T16:41:00',312.365,312.422,312.339,312.422,38.11,312.55,312.578,312.549,312.567,37.18,False
'2018-03-30T16:42:00',312.422,312.441,312.339,312.372,91.6,312.568,312.613,312.566,312.586,91.26,True
'2018-03-30T16:43:00',312.436,312.437,312.346,312.43,34.35,312.57,312.584,312.568,312.576,35.49,False
'2018-03-30T16:44:00',312.432,312.444,312.384,312.426,26.85,312.582,312.587,312.567,312.57,27.04,True
'2018-03-30T16:45:00',312.426,312.445,312.414,312.439,22.72,312.571,312.588,312.571,312.585,21.97,False
'2018-03-30T16:46:00',312.44,312.453,312.329,312.417,45.42,312.585,312.613,312.503,312.578,48.63,True
'2018-03-30T16:47:00',312.429,312.441,312.418,312.428,24.41,312.573,312.583,312.573,312.576,23.66,False
'2018-03-30T16:48:00',312.441,312.451,312.336,312.427,52.75,312.587,312.596,312.523,312.568,53.13,False
'2018-03-30T16:49:00',312.427,312.432,312.339,312.342,53.12,312.571,312.592,312.568,312.58,53.89,True
'2018-03-30T16:50:00',312.377,312.447,312.339,312.427,52.16,312.56,312.594,312.56,312.575,53.49,False
'2018-03-30T16:51:00',312.442,312.446,312.326,312.415,45.97,312.577,312.595,312.539,312.577,50.32,True
'2018-03-30T16:52:00',312.427,312.44,312.427,312.44,8.45,312.572,312.574,312.572,312.574,8.45,False
'2018-03-30T16:53:00',312.445,312.453,312.339,312.418,143.21,312.58,312.595,312.496,312.575,144.02,True
'2018-03-30T16:54:00',312.429,312.442,312.426,312.442,23.47,312.572,312.586,312.572,312.586,23.66,False
'2018-03-30T16:55:00',312.443,312.443,312.364,312.427,31.54,312.588,312.588,312.521,312.574,32.1,True
'2018-03-30T16:56:00',312.428,312.443,312.428,312.438,21.97,312.575,312.583,312.574,312.582,21.97,False
'2018-03-30T16:57:00',312.44,312.455,312.337,312.337,55.34,312.583,312.59,312.51,312.563,58.38,True
'2018-03-30T16:58:00',312.328,312.419,312.328,312.339,54.24,312.572,312.584,312.556,312.567,55.77,True
'2018-03-30T16:59:00',312.379,312.422,312.346,312.414,28.35,312.568,312.581,312.562,312.567,28.73,False
'2018-03-30T17:00:00',312.425,312.43,312.329,312.329,145.42,312.575,312.596,312.562,312.596,153.79,True
'2018-03-30T17:01:00',312.339,312.419,312.339,312.419,15.02,312.594,312.594,312.579,312.586,15.21,False
'2018-03-30T17:02:00',312.419,312.434,312.375,312.418,44.87,312.587,312.6,312.578,312.581,45.63,True
'2018-03-30T17:03:00',312.418,312.44,312.339,312.418,50.86,312.586,312.594,312.561,312.583,52.39,True
'2018-03-30T17:04:00',312.418,312.438,312.398,312.431,25.35,312.585,312.598,312.582,312.598,25.35,False
'2018-03-30T17:05:00',312.443,312.444,312.354,312.421,33.42,312.597,312.599,312.574,312.581,33.8,True
'2018-03-30T17:06:00',312.421,312.44,312.339,312.421,61.0,312.587,312.598,312.585,312.586,64.22,True
'2018-03-30T17:07:00',312.421,312.442,312.412,312.434,30.42,312.589,312.599,312.586,312.599,30.42,False
'2018-03-30T17:08:00',312.436,312.445,312.339,312.413,122.97,312.6,312.604,312.549,312.589,124.87,True
'2018-03-30T17:09:00',312.423,312.441,312.421,312.436,21.97,312.588,312.597,312.588,312.59,21.97,False
'2018-03-30T17:10:00',312.42,312.428,312.339,312.422,97.43,312.59,312.602,312.584,312.59,96.33,True
'2018-03-30T17:11:00',312.409,312.444,312.409,312.437,34.36,312.59,312.603,312.582,312.603,33.8,False
'2018-03-30T17:12:00',312.423,312.448,312.329,312.433,92.93,312.594,312.606,312.583,312.587,94.64,True
'2018-03-30T17:13:00',312.433,312.443,312.349,312.443,32.11,312.587,312.603,312.586,312.597,32.11,False
'2018-03-30T17:14:00',312.443,312.446,312.37,312.426,35.49,312.597,312.601,312.588,312.593,35.49,False
'2018-03-30T17:15:00',312.426,312.451,312.338,312.339,86.18,312.593,312.607,312.586,312.604,86.19,True
'2018-03-30T17:16:00',312.358,312.451,312.358,312.451,36.8,312.601,312.607,312.592,312.606,37.18,False
'2018-03-30T17:17:00',312.452,312.452,312.351,312.427,36.99,312.606,312.606,312.59,312.594,37.18,True
'2018-03-30T17:18:00',312.427,312.445,312.416,312.431,18.95,312.596,312.612,312.594,312.611,18.95,False
'2018-03-30T17:19:00',312.432,312.432,312.337,312.354,26.1,312.612,312.631,312.608,312.609,26.85,True
'2018-03-30T17:20:00',312.348,312.407,312.329,312.407,32.86,312.61,312.617,312.598,312.6,32.11,False
'2018-03-30T17:21:00',312.418,312.423,312.338,312.371,64.76,312.598,312.617,312.596,312.606,65.91,False
'2018-03-30T17:22:00',312.377,312.377,312.329,312.342,11.83,312.605,312.618,312.601,312.611,11.83,False
'2018-03-30T17:23:00',312.344,312.359,312.329,312.329,24.59,312.611,312.624,312.608,312.624,25.35,False
'2018-03-30T17:24:00',312.329,312.329,312.329,312.329,0.0,312.624,312.624,312.624,312.624,0.0,False
'2018-03-30T17:25:00',312.329,312.329,312.329,312.329,1.5,312.624,312.624,312.624,312.624,1.69,False
'2018-03-30T17:26:00',312.329,312.329,312.329,312.329,0.0,312.624,312.624,312.624,312.624,0.0,False
'2018-03-30T17:27:00',312.329,312.329,312.329,312.329,0.0,312.624,312.624,312.624,312.624,0.0,False
'2018-03-30T17:28:00',312.329,312.329,312.329,312.329,1.5,312.624,312.624,312.624,312.624,1.69,False
'2018-03-30T17:29:00',312.329,312.329,312.329,312.329,1.5,312.624,312.624,312.624,312.624,1.69,True
'2018-03-30T17:30:00',312.299,312.329,312.299,312.329,2.5,312.603,312.631,312.603,312.631,2.5,False
'2018-03-30T17:31:00',312.329,312.329,312.329,312.329,0.0,312.631,312.631,312.631,312.631,0.0,False
'2018-03-30T17:32:00',312.329,312.329,312.329,312.329,0.0,312.631,312.631,312.631,312.631,0.0,False
'2018-03-30T17:33:00',312.294,312.294,312.294,312.294,1.16,312.625,312.625,312.625,312.625,1.69,True
'2018-03-30T17:34:00',312.329,312.329,312.329,312.329,1.5,312.625,312.625,312.625,312.625,1.69,False
'2018-03-30T17:35:00',312.296,312.329,312.296,312.329,4.82,312.624,312.624,312.604,312.624,6.07,False
'2018-03-30T17:36:00',312.329,312.329,312.329,312.329,3.0,312.624,312.624,312.624,312.624,3.19,False
'2018-03-30T17:37:00',312.329,312.329,312.329,312.329,3.0,312.625,312.625,312.624,312.624,3.19,True
'2018-03-30T17:38:00',312.329,312.329,312.329,312.329,4.5,312.625,312.641,312.625,312.631,4.57,True
'2018-03-30T17:39:00',312.228,312.329,312.228,312.329,8.29,312.67,312.67,312.631,312.641,8.05,False
'2018-03-30T17:40:00',312.329,312.329,312.329,312.329,1.5,312.631,312.631,312.631,312.631,1.16,False
'2018-03-30T17:41:00',312.329,312.329,312.329,312.329,4.5,312.631,312.631,312.631,312.631,3.48,False
'2018-03-30T17:42:00',312.329,312.329,312.329,312.329,3.0,312.631,312.631,312.631,312.631,2.32,False
'2018-03-30T17:43:00',312.329,312.329,312.25,312.25,3.05,312.641,312.652,312.641,312.652,3.27,False
'2018-03-30T17:44:00',312.248,312.25,312.246,312.246,4.65,312.653,312.653,312.652,312.653,3.87,True
'2018-03-30T17:45:00',312.252,312.252,312.252,312.252,1.55,312.652,312.652,312.652,312.652,1.55,False
'2018-03-30T17:46:00',312.252,312.252,312.252,312.252,0.0,312.652,312.652,312.652,312.652,0.0,False
'2018-03-30T17:47:00',312.252,312.252,312.252,312.252,1.55,312.652,312.652,312.652,312.652,1.55,False
'2018-03-30T17:48:00',312.252,312.252,312.252,312.252,0.0,312.652,312.652,312.652,312.652,0.0,True
'2018-03-30T17:49:00',312.329,312.329,312.329,312.329,4.5,312.631,312.631,312.631,312.631,3.48,False
'2018-03-30T17:50:00',312.329,312.329,312.329,312.329,0.0,312.631,312.631,312.631,312.631,0.0,True
'2018-03-30T17:51:00',312.329,312.329,312.329,312.329,1.5,312.641,312.641,312.641,312.641,1.5,False
'2018-03-30T17:52:00',312.329,312.329,312.329,312.329,4.5,312.631,312.631,312.631,312.631,3.48,False
'2018-03-30T17:53:00',312.251,312.329,312.251,312.329,3.05,312.652,312.652,312.631,312.631,2.71,False
'2018-03-30T17:54:00',312.329,312.329,312.329,312.329,0.0,312.631,312.631,312.631,312.631,0.0,False
'2018-03-30T17:55:00',312.329,312.329,312.329,312.329,3.0,312.641,312.641,312.631,312.631,2.66,False
'2018-03-30T17:56:00',312.329,312.329,312.329,312.329,3.0,312.631,312.631,312.631,312.631,2.32,True
'2018-03-30T17:57:00',312.276,312.329,312.244,312.329,8.71,312.628,312.658,312.628,312.633,6.96,False
'2018-03-30T17:58:00',312.329,312.329,312.329,312.329,12.0,312.631,312.641,312.628,312.631,10.4,False
'2018-03-30T17:59:00',312.329,312.329,312.329,312.329,84.0,312.641,312.641,312.628,312.628,68.88,True
'2018-03-30T18:00:00',312.329,312.329,312.329,312.329,1.5,312.661,312.661,312.661,312.661,1.16,False
'2018-03-30T18:01:00',312.329,312.329,312.329,312.329,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-03-30T18:02:00',312.329,312.329,312.329,312.329,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-03-30T18:03:00',312.329,312.329,312.329,312.329,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-03-30T18:04:00',312.329,312.329,312.329,312.329,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-03-30T18:05:00',312.329,312.329,312.329,312.329,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-03-30T18:06:00',312.329,312.329,312.329,312.329,0.0,312.661,312.661,312.661,312.661,0.0,True
'2018-03-30T18:07:00',312.329,312.329,312.329,312.329,1.5,312.665,312.665,312.665,312.665,1.16,False
'2018-03-30T18:08:00',312.329,312.329,312.329,312.329,0.0,312.665,312.665,312.665,312.665,0.0,False
'2018-03-30T18:09:00',312.329,312.329,312.329,312.329,0.0,312.665,312.665,312.665,312.665,0.0,False
'2018-03-30T18:10:00',312.329,312.329,312.329,312.329,0.0,312.665,312.665,312.665,312.665,0.0,False
'2018-03-30T18:11:00',312.329,312.329,312.329,312.329,0.0,312.665,312.665,312.665,312.665,0.0,True
'2018-03-30T18:12:00',312.297,312.329,312.297,312.329,1.72,312.68,312.68,312.667,312.667,2.21,False
'2018-03-30T18:13:00',312.329,312.329,312.329,312.329,0.0,312.667,312.667,312.667,312.667,0.0,False
'2018-03-30T18:14:00',312.297,312.329,312.297,312.329,1.72,312.687,312.687,312.664,312.664,2.21,False
'2018-03-30T18:15:00',312.329,312.329,312.329,312.329,0.0,312.664,312.664,312.664,312.664,0.0,False
'2018-03-30T18:16:00',312.329,312.329,312.297,312.322,1.94,312.668,312.668,312.628,312.628,1.6,True
'2018-03-30T18:17:00',312.329,312.329,312.329,312.329,1.5,312.669,312.669,312.669,312.669,1.16,False
'2018-03-30T18:18:00',312.322,312.322,312.322,312.322,0.22,312.68,312.68,312.68,312.68,1.05,True
'2018-03-30T18:19:00',312.329,312.329,312.329,312.329,1.5,312.67,312.67,312.67,312.67,1.16,False
'2018-03-30T18:20:00',312.329,312.329,312.329,312.329,0.0,312.67,312.67,312.67,312.67,0.0,False
'2018-03-30T18:21:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.67,312.67,2.88,False
'2018-03-30T18:22:00',312.329,312.329,312.329,312.329,1.5,312.67,312.67,312.67,312.67,1.16,True
'2018-03-30T18:23:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:24:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:25:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:26:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.91,False
'2018-03-30T18:27:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.668,312.668,2.88,True
'2018-03-30T18:28:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:29:00',312.329,312.329,312.329,312.329,6.0,312.671,312.671,312.671,312.671,6.44,False
'2018-03-30T18:30:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.22,False
'2018-03-30T18:31:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:32:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:33:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:34:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.22,False
'2018-03-30T18:35:00',312.329,312.329,312.329,312.329,4.5,312.671,312.671,312.671,312.671,4.94,False
'2018-03-30T18:36:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.22,False
'2018-03-30T18:37:00',312.329,312.329,312.329,312.329,4.5,312.671,312.671,312.671,312.671,4.94,False
'2018-03-30T18:38:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:39:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:40:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:41:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:42:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:43:00',312.329,312.329,312.329,312.329,4.5,312.671,312.671,312.671,312.671,4.94,False
'2018-03-30T18:44:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.22,False
'2018-03-30T18:45:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:46:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:47:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:48:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:49:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:50:00',312.329,312.329,312.329,312.329,0.0,312.671,312.671,312.671,312.671,0.0,False
'2018-03-30T18:51:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:52:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:53:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:54:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:55:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:56:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:57:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T18:58:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T18:59:00',312.329,312.329,312.329,312.329,3.0,312.671,312.671,312.671,312.671,3.44,False
'2018-03-30T19:00:00',312.329,312.329,312.329,312.329,1.5,312.668,312.668,312.668,312.668,1.16,False
'2018-03-30T19:01:00',312.329,312.329,312.329,312.329,3.0,312.668,312.668,312.668,312.668,2.32,False
'2018-03-30T19:02:00',312.329,312.329,312.329,312.329,1.5,312.668,312.668,312.668,312.668,1.16,False
'2018-03-30T19:03:00',312.329,312.329,312.329,312.329,3.0,312.668,312.668,312.668,312.668,2.32,False
'2018-03-30T19:04:00',312.329,312.329,312.329,312.329,1.5,312.668,312.668,312.668,312.668,1.16,False
'2018-03-30T19:05:00',312.329,312.329,312.329,312.329,3.0,312.668,312.668,312.668,312.668,2.32,True
'2018-03-30T19:06:00',312.329,312.329,312.329,312.329,1.5,312.671,312.671,312.671,312.671,1.72,True
'2018-03-30T19:07:00',312.329,312.439,312.329,312.439,9.75,312.671,312.671,312.631,312.632,11.89,True
'2018-03-30T19:08:00',312.439,312.439,312.439,312.439,4.5,312.632,312.641,312.631,312.641,4.88,False
'2018-03-30T19:09:00',312.348,312.348,312.348,312.348,3.41,312.662,312.662,312.662,312.662,3.19,True
'2018-03-30T19:10:00',312.439,312.439,312.439,312.439,3.0,312.628,312.641,312.628,312.641,2.66,False
'2018-03-30T19:11:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:12:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:13:00',312.379,312.379,312.379,312.379,1.0,312.627,312.627,312.627,312.627,1.0,False
'2018-03-30T19:14:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:15:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:16:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:17:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:18:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:19:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:20:00',312.377,312.377,312.348,312.348,2.88,312.628,312.662,312.628,312.662,2.88,True
'2018-03-30T19:21:00',312.377,312.377,312.377,312.377,1.16,312.628,312.628,312.628,312.628,1.16,True
'2018-03-30T19:22:00',312.379,312.379,312.379,312.379,1.0,312.627,312.627,312.627,312.627,1.0,True
'2018-03-30T19:23:00',312.436,312.436,312.436,312.436,3.0,312.631,312.631,312.628,312.628,3.16,False
'2018-03-30T19:24:00',312.436,312.436,312.345,312.345,6.1,312.631,312.659,312.628,312.659,6.32,True
'2018-03-30T19:25:00',312.377,312.377,312.377,312.377,1.16,312.628,312.628,312.628,312.628,1.16,False
'2018-03-30T19:26:00',312.377,312.377,312.377,312.377,1.0,312.625,312.625,312.625,312.625,1.0,True
'2018-03-30T19:27:00',312.377,312.377,312.377,312.377,1.16,312.628,312.628,312.628,312.628,1.16,False
'2018-03-30T19:28:00',312.345,312.377,312.345,312.377,2.88,312.659,312.659,312.628,312.628,2.88,False
'2018-03-30T19:29:00',312.377,312.377,312.377,312.377,1.0,312.625,312.625,312.625,312.625,1.0,True
'2018-03-30T19:30:00',312.379,312.379,312.377,312.377,2.16,312.627,312.628,312.627,312.628,2.16,True
'2018-03-30T19:31:00',312.379,312.379,312.379,312.379,1.0,312.627,312.627,312.627,312.627,1.0,False
'2018-03-30T19:32:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:33:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:34:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:35:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,False
'2018-03-30T19:36:00',312.379,312.379,312.379,312.379,0.0,312.627,312.627,312.627,312.627,0.0,True
'2018-03-30T19:37:00',312.348,312.439,312.348,312.439,3.19,312.628,312.628,312.628,312.628,2.32,True
'2018-03-30T19:38:00',312.439,312.439,312.439,312.439,1.5,312.641,312.641,312.641,312.641,1.5,False
'2018-03-30T19:39:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:40:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:41:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:42:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:43:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:44:00',312.439,312.439,312.439,312.439,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-03-30T19:45:00',312.439,312.439,312.357,312.357,2.66,312.628,312.628,312.628,312.628,2.32,True
'2018-03-30T19:46:00',312.439,312.497,312.439,312.497,2.25,312.628,312.641,312.628,312.641,2.88,True
'2018-03-30T19:47:00',312.499,312.499,312.499,312.499,1.5,312.651,312.651,312.651,312.651,1.72,True
'2018-03-30T19:48:00',312.499,312.499,312.499,312.499,1.5,312.661,312.661,312.661,312.661,1.5,False
'2018-03-30T19:49:00',312.499,312.499,312.499,312.499,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-03-30T19:50:00',312.499,312.499,312.499,312.499,1.5,312.661,312.661,312.661,312.661,1.5,False
'2018-03-30T19:51:00',312.438,312.438,312.438,312.438,1.0,312.686,312.686,312.686,312.686,1.0,False
'2018-03-30T19:52:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T19:53:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T19:54:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T19:55:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T19:56:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T19:57:00',312.438,312.438,312.438,312.438,1.0,312.686,312.686,312.686,312.686,1.0,False
'2018-03-30T19:58:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T19:59:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:00:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:01:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:02:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:03:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:04:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:05:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:06:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:07:00',312.438,312.438,312.438,312.438,0.0,312.686,312.686,312.686,312.686,0.0,True
'2018-03-30T20:08:00',312.497,312.497,312.441,312.441,2.66,312.686,312.686,312.683,312.683,5.16,False
'2018-03-30T20:09:00',312.439,312.439,312.439,312.439,2.16,312.628,312.686,312.628,312.686,1.22,False
'2018-03-30T20:10:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:11:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:12:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:13:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:14:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:15:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:16:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:17:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:18:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:19:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:20:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:21:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:22:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:23:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:24:00',312.407,312.407,312.407,312.407,1.72,312.628,312.628,312.628,312.628,0.22,True
'2018-03-30T20:25:00',312.439,312.439,312.439,312.439,1.0,312.686,312.686,312.686,312.686,1.0,False
'2018-03-30T20:26:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:27:00',312.407,312.407,312.407,312.407,1.72,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T20:28:00',312.407,312.407,312.407,312.407,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T20:29:00',312.407,312.407,312.407,312.407,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T20:30:00',312.439,312.439,312.407,312.407,2.72,312.686,312.686,312.628,312.628,1.22,False
'2018-03-30T20:31:00',312.407,312.407,312.407,312.407,0.0,312.628,312.628,312.628,312.628,0.0,True
'2018-03-30T20:32:00',312.439,312.439,312.439,312.439,1.0,312.686,312.686,312.686,312.686,1.0,False
'2018-03-30T20:33:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:34:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:35:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:36:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:37:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:38:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:39:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:40:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:41:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:42:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:43:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:44:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:45:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:46:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:47:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:48:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:49:00',312.439,312.439,312.439,312.439,1.0,312.686,312.686,312.686,312.686,1.0,False
'2018-03-30T20:50:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,False
'2018-03-30T20:51:00',312.439,312.439,312.439,312.439,1.16,312.628,312.628,312.628,312.628,0.22,True
'2018-03-30T20:52:00',312.439,312.439,312.439,312.439,1.0,312.686,312.686,312.686,312.686,1.0,False
'2018-03-30T20:53:00',312.439,312.439,312.439,312.439,0.0,312.686,312.686,312.686,312.686,0.0,True
'2018-03-30T20:54:00',312.497,312.519,312.497,312.519,4.94,312.634,312.661,312.634,312.661,4.19,False
'2018-03-30T20:55:00',312.519,312.519,312.519,312.519,0.0,312.661,312.661,312.661,312.661,0.0,True
'2018-03-30T20:56:00',312.519,312.519,312.519,312.519,1.5,312.671,312.671,312.671,312.671,1.5,False
'2018-03-30T20:57:00',312.465,312.465,312.465,312.465,1.0,312.712,312.712,312.712,312.712,1.0,True
'2018-03-30T20:58:00',312.522,312.522,312.522,312.522,0.22,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T20:59:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:00:00',312.465,312.465,312.465,312.465,1.0,312.712,312.712,312.712,312.712,1.0,False
'2018-03-30T21:01:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:02:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,True
'2018-03-30T21:03:00',312.522,312.522,312.522,312.522,0.22,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T21:04:00',312.465,312.522,312.465,312.522,1.22,312.712,312.712,312.628,312.628,1.22,False
'2018-03-30T21:05:00',312.465,312.465,312.465,312.465,1.0,312.712,312.712,312.712,312.712,1.0,False
'2018-03-30T21:06:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,True
'2018-03-30T21:07:00',312.519,312.519,312.519,312.519,3.22,312.671,312.671,312.671,312.671,3.22,False
'2018-03-30T21:08:00',312.522,312.522,312.465,312.465,1.22,312.628,312.712,312.628,312.712,1.22,False
'2018-03-30T21:09:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:10:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:11:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:12:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:13:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:14:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:15:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:16:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:17:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:18:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:19:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:20:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,False
'2018-03-30T21:21:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,True
'2018-03-30T21:22:00',312.522,312.522,312.522,312.522,0.22,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T21:23:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:24:00',312.465,312.522,312.465,312.522,1.22,312.712,312.712,312.628,312.628,1.22,False
'2018-03-30T21:25:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:26:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:27:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:28:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:29:00',312.465,312.465,312.465,312.465,1.0,312.712,312.712,312.712,312.712,1.0,False
'2018-03-30T21:30:00',312.465,312.465,312.465,312.465,0.0,312.712,312.712,312.712,312.712,0.0,True
'2018-03-30T21:31:00',312.522,312.522,312.522,312.522,0.22,312.628,312.628,312.628,312.628,0.22,True
'2018-03-30T21:32:00',312.519,312.519,312.519,312.519,1.72,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T21:33:00',312.522,312.522,312.465,312.465,1.22,312.628,312.712,312.628,312.712,1.22,True
'2018-03-30T21:34:00',312.522,312.522,312.522,312.522,0.22,312.628,312.628,312.628,312.628,0.22,True
'2018-03-30T21:35:00',312.522,312.526,312.522,312.526,1.5,312.628,312.671,312.628,312.671,1.94,False
'2018-03-30T21:36:00',312.526,312.526,312.526,312.526,0.0,312.671,312.671,312.671,312.671,0.0,False
'2018-03-30T21:37:00',312.526,312.526,312.526,312.526,0.0,312.671,312.671,312.671,312.671,0.0,False
'2018-03-30T21:38:00',312.465,312.465,312.465,312.465,1.0,312.699,312.699,312.699,312.699,1.0,True
'2018-03-30T21:39:00',312.522,312.522,312.522,312.522,0.49,312.628,312.628,312.628,312.628,0.22,True
'2018-03-30T21:40:00',312.465,312.526,312.465,312.526,2.5,312.699,312.699,312.628,312.671,2.94,False
'2018-03-30T21:41:00',312.522,312.522,312.522,312.522,0.49,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T21:42:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:43:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:44:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:45:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:46:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:47:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:48:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:49:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:50:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:51:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:52:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:53:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:54:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:55:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:56:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:57:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:58:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T21:59:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,True
'2018-03-30T22:00:00',312.526,312.526,312.526,312.526,1.01,312.671,312.671,312.671,312.671,1.72,False
'2018-03-30T22:01:00',312.522,312.522,312.522,312.522,0.49,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T22:02:00',312.522,312.522,312.522,312.522,0.49,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T22:03:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:04:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:05:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:06:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:07:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:08:00',312.522,312.522,312.522,312.522,0.49,312.628,312.628,312.628,312.628,0.22,False
'2018-03-30T22:09:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:10:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:11:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:12:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:13:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:14:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:15:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:16:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:17:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:18:00',312.522,312.522,312.522,312.522,0.0,312.628,312.628,312.628,312.628,0.0,False
'2018-03-30T22:19:00',312.526,312.529,312.432,312.432,7.49,312.628,312.728,312.628,312.728,7.86,False
'2018-03-30T22:20:00',312.432,312.432,312.432,312.432,0.0,312.728,312.728,312.728,312.728,0.0,False
'2018-03-30T22:21:00',312.432,312.432,312.432,312.432,0.0,312.728,312.728,312.728,312.728,0.0,False
'2018-03-30T22:22:00',312.432,312.432,312.432,312.432,0.0,312.728,312.728,312.728,312.728,0.0,False
'2018-03-30T22:23:00',312.266,312.266,312.266,312.266,6.0,312.593,312.613,312.593,312.613,3.0,False
'2018-03-30T22:24:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:25:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:26:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:27:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:28:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:29:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:30:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:31:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:32:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:33:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:34:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:35:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:36:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:37:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:38:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:39:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:40:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:41:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:42:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:43:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:44:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:45:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:46:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:47:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:48:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:49:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:50:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:51:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:52:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:53:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,False
'2018-03-30T22:54:00',312.266,312.266,312.266,312.266,0.0,312.613,312.613,312.613,312.613,0.0,True
'2018-03-30T22:55:00',312.429,312.429,312.429,312.429,0.75,312.671,312.671,312.671,312.671,0.75,False
'2018-03-30T22:56:00',312.429,312.429,312.429,312.429,0.0,312.671,312.671,312.671,312.671,0.0,False
'2018-03-30T22:57:00',312.429,312.429,312.429,312.429,0.0,312.671,312.671,312.671,312.671,0.0,True
'2018-03-30T22:58:00',312.499,312.499,312.499,312.499,0.75,312.831,312.831,312.831,312.831,0.75,False
'2018-03-30T22:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-01T23:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T00:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T01:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T02:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T03:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T04:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T05:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T06:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T07:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:00:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:01:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:02:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:03:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:04:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:05:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:06:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:07:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:08:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:09:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:10:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:11:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:12:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:13:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:14:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:15:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:16:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:17:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:18:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:19:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:20:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:21:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:22:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:23:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:24:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:25:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:26:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:27:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:28:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:29:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:30:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:31:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:32:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:33:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:34:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:35:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:36:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:37:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:38:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:39:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:40:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:41:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:42:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:43:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:44:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:45:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:46:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:47:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:48:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:49:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:50:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:51:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:52:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:53:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:54:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:55:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:56:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:57:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:58:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T08:59:00',312.499,312.499,312.499,312.499,0.0,312.831,312.831,312.831,312.831,0.0,False
'2018-04-02T09:00:00',312.506,312.509,312.504,312.509,25.52,312.639,312.639,312.627,312.633,27.04,False
'2018-04-02T09:01:00',312.509,312.509,312.509,312.509,6.76,312.633,312.634,312.632,312.632,6.76,True
'2018-04-02T09:02:00',312.509,312.509,312.509,312.509,1.69,312.634,312.634,312.634,312.634,1.69,False
'2018-04-02T09:03:00',312.507,312.509,312.507,312.509,3.38,312.651,312.651,312.633,312.633,4.13,False
'2018-04-02T09:04:00',312.509,312.509,312.509,312.509,0.0,312.633,312.633,312.633,312.633,0.0,False
'2018-04-02T09:05:00',312.509,312.509,312.509,312.509,0.0,312.633,312.633,312.633,312.633,0.0,False
'2018-04-02T09:06:00',312.509,312.509,312.509,312.509,0.0,312.633,312.633,312.633,312.633,0.0,True
'2018-04-02T09:07:00',312.505,312.512,312.505,312.512,6.57,312.633,312.647,312.627,312.646,6.57,True
'2018-04-02T09:08:00',312.514,312.52,312.514,312.52,10.14,312.64,312.646,312.64,312.646,10.14,False
'2018-04-02T09:09:00',312.516,312.521,312.509,312.514,22.72,312.642,312.647,312.633,312.64,21.97,False
'2018-04-02T09:10:00',312.52,312.52,312.513,312.514,6.76,312.646,312.646,312.639,312.64,6.76,False
'2018-04-02T09:11:00',312.514,312.514,312.514,312.514,0.0,312.64,312.64,312.64,312.64,0.0,False
'2018-04-02T09:12:00',312.508,312.51,312.457,312.509,40.92,312.571,312.635,312.554,312.633,39.23,False
'2018-04-02T09:13:00',312.509,312.509,312.509,312.509,3.38,312.633,312.633,312.632,312.632,3.38,True
'2018-04-02T09:14:00',312.529,312.539,312.529,312.539,12.75,312.638,312.651,312.638,312.651,14.27,False
'2018-04-02T09:15:00',312.539,312.539,312.539,312.539,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T09:16:00',312.539,312.539,312.539,312.539,3.75,312.649,312.65,312.649,312.65,3.38,False
'2018-04-02T09:17:00',312.539,312.539,312.539,312.539,0.0,312.65,312.65,312.65,312.65,0.0,False
'2018-04-02T09:18:00',312.539,312.539,312.539,312.539,0.0,312.65,312.65,312.65,312.65,0.0,False
'2018-04-02T09:19:00',312.539,312.539,312.539,312.539,0.0,312.65,312.65,312.65,312.65,0.0,False
'2018-04-02T09:20:00',312.539,312.539,312.539,312.539,0.0,312.65,312.65,312.65,312.65,0.0,True
'2018-04-02T09:21:00',312.546,312.546,312.546,312.546,1.5,312.651,312.651,312.651,312.651,1.69,True
'2018-04-02T09:22:00',312.541,312.549,312.541,312.549,9.38,312.651,312.651,312.651,312.651,9.19,False
'2018-04-02T09:23:00',312.549,312.549,312.549,312.549,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T09:24:00',312.549,312.549,312.549,312.549,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T09:25:00',312.549,312.549,312.549,312.549,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T09:26:00',312.549,312.549,312.539,312.539,11.45,312.654,312.654,312.641,312.641,11.1,False
'2018-04-02T09:27:00',312.539,312.539,312.539,312.539,3.38,312.645,312.645,312.641,312.641,3.19,False
'2018-04-02T09:28:00',312.539,312.539,312.539,312.539,6.76,312.645,312.645,312.641,312.641,6.0,True
'2018-04-02T09:29:00',312.537,312.539,312.537,312.539,13.17,312.641,312.645,312.641,312.645,12.57,False
'2018-04-02T09:30:00',312.537,312.539,312.537,312.539,15.65,312.641,312.645,312.641,312.641,13.5,False
'2018-04-02T09:31:00',312.539,312.539,312.539,312.539,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:32:00',312.539,312.539,312.537,312.539,10.36,312.645,312.645,312.641,312.641,9.0,False
'2018-04-02T09:33:00',312.529,312.539,312.529,312.539,6.38,312.651,312.651,312.641,312.641,6.0,False
'2018-04-02T09:34:00',312.529,312.539,312.529,312.539,3.0,312.651,312.651,312.641,312.641,3.0,False
'2018-04-02T09:35:00',312.539,312.539,312.539,312.539,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:36:00',312.539,312.539,312.537,312.539,11.67,312.644,312.645,312.641,312.641,10.88,False
'2018-04-02T09:37:00',312.539,312.539,312.537,312.539,13.55,312.647,312.647,312.641,312.641,12.38,False
'2018-04-02T09:38:00',312.529,312.529,312.529,312.529,1.5,312.651,312.651,312.651,312.651,1.5,True
'2018-04-02T09:39:00',312.544,312.544,312.544,312.544,0.75,312.641,312.641,312.641,312.641,0.75,False
'2018-04-02T09:40:00',312.539,312.539,312.539,312.539,9.95,312.645,312.645,312.641,312.641,9.19,False
'2018-04-02T09:41:00',312.539,312.539,312.539,312.539,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:42:00',312.539,312.539,312.537,312.539,13.55,312.641,312.645,312.641,312.641,12.38,False
'2018-04-02T09:43:00',312.537,312.539,312.537,312.539,32.64,312.641,312.647,312.641,312.641,29.45,False
'2018-04-02T09:44:00',312.537,312.539,312.537,312.539,13.8,312.641,312.645,312.641,312.641,12.19,False
'2018-04-02T09:45:00',312.537,312.539,312.537,312.539,25.41,312.641,312.645,312.641,312.641,22.88,False
'2018-04-02T09:46:00',312.539,312.539,312.537,312.539,26.94,312.641,312.645,312.641,312.641,24.57,False
'2018-04-02T09:47:00',312.539,312.539,312.537,312.539,15.24,312.641,312.645,312.641,312.641,13.69,False
'2018-04-02T09:48:00',312.539,312.539,312.529,312.529,8.26,312.645,312.645,312.641,312.641,8.26,False
'2018-04-02T09:49:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:50:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:51:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:52:00',312.529,312.529,312.529,312.529,1.69,312.641,312.641,312.641,312.641,1.69,False
'2018-04-02T09:53:00',312.529,312.529,312.529,312.529,5.07,312.641,312.641,312.641,312.641,5.07,False
'2018-04-02T09:54:00',312.529,312.529,312.529,312.529,8.45,312.641,312.641,312.641,312.641,8.45,False
'2018-04-02T09:55:00',312.529,312.529,312.529,312.529,1.69,312.641,312.641,312.641,312.641,1.69,False
'2018-04-02T09:56:00',312.519,312.529,312.519,312.529,3.0,312.651,312.651,312.641,312.641,3.0,False
'2018-04-02T09:57:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:58:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T09:59:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:00:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:01:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:02:00',312.529,312.529,312.529,312.529,3.38,312.641,312.641,312.641,312.641,3.19,False
'2018-04-02T10:03:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:04:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:05:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:06:00',312.529,312.529,312.529,312.529,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T10:07:00',312.521,312.521,312.464,312.509,46.63,312.601,312.635,312.563,312.631,45.45,False
'2018-04-02T10:08:00',312.509,312.509,312.327,312.389,56.02,312.631,312.631,312.402,312.53,47.27,False
'2018-04-02T10:09:00',312.389,312.389,312.389,312.389,10.51,312.524,312.524,312.519,312.519,10.14,False
'2018-04-02T10:10:00',312.389,312.394,312.379,312.393,11.44,312.508,312.515,312.508,312.511,11.83,True
'2018-04-02T10:11:00',312.39,312.399,312.389,312.399,17.88,312.508,312.522,312.506,312.521,18.59,True
'2018-04-02T10:12:00',312.399,312.399,312.399,312.399,10.14,312.525,312.529,312.524,312.526,10.14,True
'2018-04-02T10:13:00',312.399,312.417,312.399,312.415,11.63,312.526,312.536,312.52,312.533,11.83,False
'2018-04-02T10:14:00',312.409,312.415,312.409,312.411,11.25,312.527,312.533,312.526,312.529,11.83,True
'2018-04-02T10:15:00',312.409,312.411,312.409,312.411,3.0,312.571,312.571,312.546,312.546,3.0,False
'2018-04-02T10:16:00',312.411,312.416,312.411,312.415,6.0,312.529,312.534,312.529,312.533,6.76,False
'2018-04-02T10:17:00',312.409,312.415,312.409,312.415,8.25,312.527,312.533,312.527,312.53,8.45,True
'2018-04-02T10:18:00',312.417,312.439,312.417,312.439,19.24,312.537,312.565,312.536,312.56,20.28,False
'2018-04-02T10:19:00',312.439,312.439,312.439,312.439,9.57,312.557,312.565,312.557,312.559,10.14,True
'2018-04-02T10:20:00',312.439,312.439,312.439,312.439,4.88,312.56,312.56,312.557,312.56,5.07,True
'2018-04-02T10:21:00',312.442,312.504,312.442,312.491,32.57,312.56,312.63,312.557,312.624,32.29,True
'2018-04-02T10:22:00',312.494,312.5,312.494,312.5,7.54,312.623,312.626,312.623,312.626,6.76,True
'2018-04-02T10:23:00',312.501,312.507,312.501,312.507,4.01,312.627,312.631,312.627,312.631,5.07,True
'2018-04-02T10:24:00',312.507,312.516,312.507,312.516,9.61,312.637,312.642,312.637,312.642,10.14,True
'2018-04-02T10:25:00',312.517,312.517,312.517,312.517,1.69,312.643,312.643,312.643,312.643,1.69,False
'2018-04-02T10:26:00',312.507,312.517,312.507,312.517,2.85,312.651,312.651,312.643,312.643,3.38,False
'2018-04-02T10:27:00',312.517,312.517,312.517,312.517,0.0,312.643,312.643,312.643,312.643,0.0,False
'2018-04-02T10:28:00',312.507,312.517,312.507,312.51,4.54,312.651,312.651,312.636,312.636,5.07,False
'2018-04-02T10:29:00',312.507,312.507,312.507,312.507,3.38,312.633,312.633,312.633,312.633,3.38,False
'2018-04-02T10:30:00',312.507,312.507,312.507,312.507,0.0,312.633,312.633,312.633,312.633,0.0,False
'2018-04-02T10:31:00',312.507,312.507,312.507,312.507,0.0,312.633,312.633,312.633,312.633,0.0,False
'2018-04-02T10:32:00',312.507,312.507,312.507,312.507,0.0,312.633,312.633,312.633,312.633,0.0,False
'2018-04-02T10:33:00',312.507,312.507,312.507,312.507,0.0,312.633,312.633,312.633,312.633,0.0,True
'2018-04-02T10:34:00',312.508,312.51,312.508,312.509,6.76,312.634,312.636,312.634,312.635,6.76,False
'2018-04-02T10:35:00',312.509,312.509,312.509,312.509,0.0,312.635,312.635,312.635,312.635,0.0,False
'2018-04-02T10:36:00',312.509,312.509,312.509,312.509,0.0,312.635,312.635,312.635,312.635,0.0,False
'2018-04-02T10:37:00',312.509,312.509,312.509,312.509,0.0,312.635,312.635,312.635,312.635,0.0,False
'2018-04-02T10:38:00',312.509,312.509,312.509,312.509,0.0,312.635,312.635,312.635,312.635,0.0,True
'2018-04-02T10:39:00',312.511,312.513,312.511,312.511,6.76,312.637,312.639,312.637,312.637,6.76,False
'2018-04-02T10:40:00',312.511,312.511,312.511,312.511,0.0,312.637,312.637,312.637,312.637,0.0,False
'2018-04-02T10:41:00',312.511,312.511,312.511,312.511,0.0,312.637,312.637,312.637,312.637,0.0,False
'2018-04-02T10:42:00',312.511,312.511,312.511,312.511,0.0,312.637,312.637,312.637,312.637,0.0,False
'2018-04-02T10:43:00',312.511,312.511,312.511,312.511,0.0,312.637,312.637,312.637,312.637,0.0,False
'2018-04-02T10:44:00',312.511,312.511,312.511,312.511,0.0,312.637,312.637,312.637,312.637,0.0,False
'2018-04-02T10:45:00',312.51,312.511,312.51,312.511,3.38,312.636,312.637,312.636,312.637,3.38,True
'2018-04-02T10:46:00',312.511,312.512,312.51,312.512,6.76,312.637,312.638,312.636,312.638,6.76,False
'2018-04-02T10:47:00',312.511,312.511,312.511,312.511,1.69,312.637,312.637,312.637,312.637,1.69,False
'2018-04-02T10:48:00',312.494,312.499,312.494,312.499,3.0,312.656,312.656,312.651,312.651,3.0,False
'2018-04-02T10:49:00',312.499,312.499,312.499,312.499,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T10:50:00',312.499,312.499,312.499,312.499,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T10:51:00',312.499,312.499,312.499,312.499,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T10:52:00',312.499,312.499,312.499,312.499,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T10:53:00',312.499,312.499,312.499,312.499,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T10:54:00',312.494,312.499,312.494,312.499,3.0,312.656,312.656,312.651,312.651,3.0,True
'2018-04-02T10:55:00',312.508,312.511,312.508,312.511,8.45,312.634,312.637,312.634,312.637,8.45,True
'2018-04-02T10:56:00',312.517,312.522,312.511,312.522,11.83,312.643,312.648,312.643,312.648,11.83,False
'2018-04-02T10:57:00',312.52,312.52,312.519,312.519,5.07,312.646,312.646,312.645,312.645,5.07,True
'2018-04-02T10:58:00',312.517,312.527,312.516,312.527,8.45,312.643,312.653,312.642,312.653,8.45,False
'2018-04-02T10:59:00',312.517,312.528,312.517,312.526,6.23,312.671,312.671,312.647,312.652,7.51,True
'2018-04-02T11:00:00',312.527,312.527,312.527,312.527,1.69,312.653,312.653,312.653,312.653,1.69,False
'2018-04-02T11:01:00',312.509,312.525,312.509,312.525,3.19,312.671,312.671,312.651,312.651,3.19,True
'2018-04-02T11:02:00',312.517,312.547,312.517,312.547,14.27,312.671,312.671,312.651,312.651,12.95,False
'2018-04-02T11:03:00',312.539,312.539,312.539,312.539,5.25,312.661,312.661,312.651,312.651,3.0,True
'2018-04-02T11:04:00',312.547,312.547,312.547,312.547,6.96,312.653,312.653,312.651,312.651,9.0,True
'2018-04-02T11:05:00',312.539,312.547,312.539,312.547,6.41,312.661,312.661,312.651,312.653,4.5,False
'2018-04-02T11:06:00',312.547,312.547,312.547,312.547,8.12,312.651,312.653,312.651,312.651,10.5,True
'2018-04-02T11:07:00',312.547,312.547,312.543,312.547,12.76,312.653,312.653,312.651,312.653,17.07,False
'2018-04-02T11:08:00',312.547,312.547,312.539,312.539,6.04,312.651,312.651,312.651,312.651,4.88,False
'2018-04-02T11:09:00',312.539,312.539,312.539,312.539,4.69,312.651,312.651,312.651,312.651,3.38,False
'2018-04-02T11:10:00',312.539,312.539,312.539,312.539,9.01,312.658,312.658,312.651,312.651,6.76,False
'2018-04-02T11:11:00',312.539,312.539,312.539,312.539,6.38,312.661,312.661,312.651,312.651,4.88,False
'2018-04-02T11:12:00',312.539,312.539,312.539,312.539,4.88,312.651,312.651,312.651,312.651,3.38,True
'2018-04-02T11:13:00',312.539,312.547,312.539,312.547,3.41,312.651,312.651,312.651,312.651,3.94,True
'2018-04-02T11:14:00',312.549,312.549,312.549,312.549,3.38,312.661,312.661,312.661,312.661,3.38,False
'2018-04-02T11:15:00',312.549,312.549,312.544,312.549,14.74,312.661,312.661,312.661,312.661,15.21,False
'2018-04-02T11:16:00',312.547,312.549,312.547,312.549,14.15,312.661,312.661,312.661,312.661,15.21,False
'2018-04-02T11:17:00',312.547,312.549,312.547,312.549,12.46,312.661,312.661,312.661,312.661,13.52,False
'2018-04-02T11:18:00',312.549,312.549,312.546,312.549,11.67,312.661,312.661,312.657,312.661,11.83,False
'2018-04-02T11:19:00',312.549,312.549,312.545,312.549,18.72,312.661,312.661,312.661,312.661,20.28,False
'2018-04-02T11:20:00',312.549,312.549,312.549,312.549,2.44,312.661,312.661,312.661,312.661,1.69,False
'2018-04-02T11:21:00',312.549,312.549,312.549,312.549,3.75,312.671,312.671,312.661,312.661,3.0,False
'2018-04-02T11:22:00',312.549,312.549,312.549,312.549,0.0,312.661,312.661,312.661,312.661,0.0,False
'2018-04-02T11:23:00',312.547,312.547,312.547,312.547,1.16,312.653,312.653,312.653,312.653,1.5,False
'2018-04-02T11:24:00',312.547,312.547,312.547,312.547,1.16,312.651,312.651,312.651,312.651,1.5,False
'2018-04-02T11:25:00',312.547,312.547,312.547,312.547,4.64,312.653,312.653,312.651,312.651,6.0,False
'2018-04-02T11:26:00',312.539,312.539,312.539,312.539,2.25,312.661,312.661,312.661,312.661,1.5,True
'2018-04-02T11:27:00',312.539,312.547,312.539,312.547,5.32,312.651,312.653,312.651,312.651,4.5,False
'2018-04-02T11:28:00',312.547,312.547,312.547,312.547,9.28,312.653,312.667,312.651,312.651,12.19,False
'2018-04-02T11:29:00',312.539,312.539,312.539,312.539,2.25,312.661,312.661,312.661,312.661,1.5,True
'2018-04-02T11:30:00',312.539,312.547,312.539,312.547,10.64,312.651,312.653,312.651,312.651,9.0,False
'2018-04-02T11:31:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,False
'2018-04-02T11:32:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,False
'2018-04-02T11:33:00',312.547,312.547,312.547,312.547,4.64,312.653,312.653,312.651,312.651,6.0,False
'2018-04-02T11:34:00',312.547,312.547,312.547,312.547,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T11:35:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,False
'2018-04-02T11:36:00',312.547,312.547,312.547,312.547,6.96,312.653,312.653,312.651,312.651,9.0,True
'2018-04-02T11:37:00',312.547,312.547,312.547,312.547,3.48,312.653,312.653,312.651,312.653,4.5,False
'2018-04-02T11:38:00',312.547,312.547,312.547,312.547,3.48,312.651,312.653,312.651,312.651,4.5,False
'2018-04-02T11:39:00',312.539,312.539,312.539,312.539,1.91,312.661,312.661,312.661,312.661,1.69,True
'2018-04-02T11:40:00',312.547,312.547,312.547,312.547,1.16,312.651,312.651,312.651,312.651,1.5,False
'2018-04-02T11:41:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,False
'2018-04-02T11:42:00',312.547,312.547,312.545,312.547,11.6,312.653,312.653,312.651,312.651,15.0,False
'2018-04-02T11:43:00',312.547,312.547,312.541,312.547,9.4,312.653,312.653,312.651,312.651,10.5,False
'2018-04-02T11:44:00',312.547,312.547,312.547,312.547,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T11:45:00',312.547,312.547,312.543,312.547,8.12,312.653,312.653,312.651,312.651,10.69,False
'2018-04-02T11:46:00',312.547,312.547,312.541,312.547,10.44,312.653,312.653,312.651,312.651,13.5,False
'2018-04-02T11:47:00',312.539,312.539,312.539,312.539,3.75,312.661,312.661,312.651,312.651,3.0,True
'2018-04-02T11:48:00',312.546,312.547,312.546,312.547,3.48,312.651,312.653,312.651,312.651,4.5,False
'2018-04-02T11:49:00',312.547,312.547,312.547,312.547,6.96,312.653,312.653,312.651,312.651,9.0,False
'2018-04-02T11:50:00',312.542,312.547,312.542,312.547,6.36,312.653,312.653,312.651,312.651,7.69,False
'2018-04-02T11:51:00',312.539,312.547,312.539,312.547,5.92,312.653,312.653,312.651,312.651,6.0,False
'2018-04-02T11:52:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,False
'2018-04-02T11:53:00',312.547,312.547,312.547,312.547,4.64,312.653,312.653,312.651,312.651,6.0,False
'2018-04-02T11:54:00',312.542,312.547,312.542,312.547,4.04,312.651,312.651,312.651,312.651,4.5,False
'2018-04-02T11:55:00',312.547,312.547,312.547,312.547,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T11:56:00',312.541,312.547,312.541,312.547,5.17,312.653,312.653,312.651,312.651,6.0,False
'2018-04-02T11:57:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,False
'2018-04-02T11:58:00',312.547,312.547,312.547,312.547,2.32,312.653,312.653,312.651,312.651,3.0,True
'2018-04-02T11:59:00',312.547,312.547,312.547,312.547,1.16,312.653,312.653,312.653,312.653,1.5,False
'2018-04-02T12:00:00',312.547,312.547,312.546,312.547,8.12,312.651,312.653,312.651,312.651,10.5,False
'2018-04-02T12:01:00',312.547,312.547,312.542,312.547,6.36,312.653,312.653,312.651,312.651,7.5,False
'2018-04-02T12:02:00',312.547,312.547,312.547,312.547,6.96,312.653,312.653,312.651,312.651,9.0,False
'2018-04-02T12:03:00',312.547,312.547,312.547,312.547,4.64,312.653,312.653,312.651,312.651,6.0,True
'2018-04-02T12:04:00',312.539,312.547,312.539,312.547,7.01,312.661,312.661,312.651,312.653,6.0,False
'2018-04-02T12:05:00',312.547,312.547,312.541,312.541,14.07,312.651,312.653,312.651,312.651,16.69,False
'2018-04-02T12:06:00',312.544,312.547,312.539,312.539,23.15,312.651,312.653,312.651,312.651,18.02,False
'2018-04-02T12:07:00',312.539,312.539,312.539,312.539,14.64,312.651,312.651,312.651,312.651,10.14,False
'2018-04-02T12:08:00',312.539,312.539,312.539,312.539,9.57,312.651,312.651,312.651,312.651,6.76,False
'2018-04-02T12:09:00',312.539,312.539,312.539,312.539,14.45,312.651,312.651,312.651,312.651,10.14,False
'2018-04-02T12:10:00',312.539,312.539,312.537,312.537,17.11,312.651,312.651,312.641,312.644,12.95,True
'2018-04-02T12:11:00',312.539,312.539,312.539,312.539,13.14,312.643,312.646,312.641,312.646,12.0,False
'2018-04-02T12:12:00',312.539,312.539,312.539,312.539,16.14,312.643,312.646,312.641,312.643,15.38,False
'2018-04-02T12:13:00',312.539,312.539,312.537,312.537,14.3,312.641,312.646,312.641,312.641,13.69,False
'2018-04-02T12:14:00',312.537,312.537,312.535,312.537,8.12,312.641,312.641,312.636,312.641,10.5,True
'2018-04-02T12:15:00',312.537,312.539,312.537,312.539,6.23,312.641,312.646,312.641,312.646,6.0,False
'2018-04-02T12:16:00',312.539,312.539,312.539,312.539,9.95,312.643,312.646,312.643,312.643,9.19,False
'2018-04-02T12:17:00',312.539,312.539,312.539,312.539,9.95,312.641,312.647,312.641,312.643,9.0,False
'2018-04-02T12:18:00',312.537,312.539,312.537,312.539,4.35,312.651,312.651,312.643,312.643,4.69,False
'2018-04-02T12:19:00',312.539,312.539,312.539,312.539,3.38,312.643,312.643,312.643,312.643,3.0,False
'2018-04-02T12:20:00',312.537,312.539,312.537,312.539,12.61,312.651,312.651,312.643,312.643,12.38,False
'2018-04-02T12:21:00',312.539,312.539,312.539,312.539,6.38,312.643,312.646,312.643,312.643,6.0,False
'2018-04-02T12:22:00',312.529,312.539,312.529,312.539,3.0,312.651,312.651,312.643,312.643,3.0,False
'2018-04-02T12:23:00',312.539,312.539,312.539,312.539,9.76,312.643,312.646,312.643,312.643,9.0,False
'2018-04-02T12:24:00',312.539,312.539,312.539,312.539,6.76,312.646,312.646,312.643,312.643,6.0,False
'2018-04-02T12:25:00',312.529,312.539,312.529,312.539,7.69,312.651,312.651,312.641,312.643,7.5,False
'2018-04-02T12:26:00',312.539,312.539,312.539,312.539,5.07,312.643,312.646,312.643,312.643,4.5,False
'2018-04-02T12:27:00',312.539,312.539,312.539,312.539,11.45,312.646,312.646,312.643,312.643,10.5,True
'2018-04-02T12:28:00',312.529,312.539,312.529,312.539,20.68,312.651,312.651,312.643,312.646,19.5,False
'2018-04-02T12:29:00',312.539,312.539,312.539,312.539,6.76,312.643,312.646,312.643,312.646,6.0,False
'2018-04-02T12:30:00',312.539,312.539,312.537,312.537,6.82,312.643,312.646,312.641,312.641,6.0,False
'2018-04-02T12:31:00',312.529,312.537,312.529,312.537,3.0,312.651,312.651,312.641,312.641,3.0,False
'2018-04-02T12:32:00',312.537,312.537,312.537,312.537,0.0,312.641,312.641,312.641,312.641,0.0,False
'2018-04-02T12:33:00',312.537,312.537,312.537,312.537,2.25,312.634,312.641,312.634,312.641,2.25,False
'2018-04-02T12:34:00',312.537,312.537,312.508,312.519,20.39,312.641,312.641,312.611,312.623,18.68,True
'2018-04-02T12:35:00',312.529,312.539,312.529,312.539,10.13,312.641,312.641,312.641,312.641,9.2,False
'2018-04-02T12:36:00',312.529,312.539,312.529,312.539,3.19,312.65,312.65,312.641,312.641,3.38,False
'2018-04-02T12:37:00',312.529,312.539,312.529,312.539,3.19,312.651,312.651,312.641,312.641,4.13,False
'2018-04-02T12:38:00',312.529,312.529,312.517,312.519,10.32,312.631,312.636,312.631,312.636,9.44,False
'2018-04-02T12:39:00',312.519,312.519,312.519,312.519,12.2,312.636,312.636,312.626,312.627,8.38,True
'2018-04-02T12:40:00',312.529,312.536,312.528,312.534,17.45,312.631,312.635,312.625,312.635,14.51,True
'2018-04-02T12:41:00',312.533,312.536,312.533,312.535,4.5,312.641,312.641,312.635,312.635,5.07,False
'2018-04-02T12:42:00',312.534,312.534,312.529,312.529,10.13,312.635,312.635,312.627,312.627,9.57,True
'2018-04-02T12:43:00',312.526,312.529,312.526,312.528,6.19,312.631,312.631,312.631,312.631,6.57,False
'2018-04-02T12:44:00',312.528,312.528,312.528,312.528,0.0,312.631,312.631,312.631,312.631,0.0,False
'2018-04-02T12:45:00',312.529,312.529,312.528,312.528,6.38,312.632,312.632,312.631,312.631,6.38,False
'2018-04-02T12:46:00',312.528,312.529,312.528,312.528,4.5,312.631,312.631,312.631,312.631,5.07,False
'2018-04-02T12:47:00',312.423,312.529,312.423,312.519,45.79,312.707,312.707,312.625,312.631,36.68,False
'2018-04-02T12:48:00',312.519,312.519,312.519,312.519,80.33,312.631,312.631,312.627,312.631,55.21,False
'2018-04-02T12:49:00',312.519,312.519,312.519,312.519,4.88,312.627,312.627,312.627,312.627,3.44,False
'2018-04-02T12:50:00',312.519,312.519,312.499,312.499,9.76,312.631,312.631,312.611,312.614,7.23,True
'2018-04-02T12:51:00',312.507,312.507,312.504,312.504,10.5,312.614,312.614,312.605,312.605,13.85,False
'2018-04-02T12:52:00',312.507,312.507,312.492,312.492,7.42,312.605,312.605,312.602,312.602,8.76,True
'2018-04-02T12:53:00',312.492,312.499,312.492,312.499,9.61,312.602,312.605,312.601,312.601,9.22,True
'2018-04-02T12:54:00',312.499,312.5,312.499,312.5,11.45,312.604,312.605,312.601,312.601,11.91,True
'2018-04-02T12:55:00',312.499,312.504,312.499,312.504,4.69,312.605,312.605,312.605,312.605,5.07,True
'2018-04-02T12:56:00',312.509,312.509,312.504,312.509,16.88,312.618,312.621,312.613,312.617,13.32,True
'2018-04-02T12:57:00',312.504,312.509,312.504,312.509,6.19,312.617,312.619,312.613,312.619,4.64,False
'2018-04-02T12:58:00',312.504,312.509,312.504,312.504,6.19,312.617,312.618,312.613,312.613,4.64,True
'2018-04-02T12:59:00',312.504,312.51,312.504,312.51,6.75,312.613,312.621,312.613,312.621,8.66,False
'2018-04-02T13:00:00',312.512,312.512,312.499,312.499,23.26,312.615,312.615,312.606,312.606,22.54,False
'2018-04-02T13:01:00',312.489,312.489,312.489,312.489,8.45,312.601,312.601,312.601,312.601,8.45,True
'2018-04-02T13:02:00',312.489,312.509,312.489,312.494,67.74,312.601,312.611,312.591,312.599,54.13,False
'2018-04-02T13:03:00',312.494,312.494,312.489,312.489,10.89,312.596,312.598,312.591,312.591,9.19,True
'2018-04-02T13:04:00',312.489,312.489,312.489,312.489,16.52,312.599,312.601,312.592,312.594,12.38,False
'2018-04-02T13:05:00',312.489,312.489,312.482,312.482,9.52,312.6,312.6,312.587,312.591,9.57,False
'2018-04-02T13:06:00',312.483,312.483,312.482,312.482,8.77,312.593,312.593,312.587,312.587,8.85,False
'2018-04-02T13:07:00',312.482,312.482,312.481,312.482,14.26,312.591,312.591,312.581,312.581,17.32,False
'2018-04-02T13:08:00',312.479,312.479,312.479,312.479,2.66,312.579,312.579,312.579,312.579,1.5,False
'2018-04-02T13:09:00',312.469,312.482,312.469,312.479,14.53,312.581,312.581,312.571,312.579,15.22,True
'2018-04-02T13:10:00',312.482,312.484,312.48,312.484,15.47,312.581,312.587,312.581,312.583,16.26,False
'2018-04-02T13:11:00',312.48,312.48,312.479,312.479,6.92,312.581,312.581,312.575,312.576,7.82,True
'2018-04-02T13:12:00',312.479,312.479,312.479,312.479,1.91,312.583,312.583,312.583,312.583,1.16,True
'2018-04-02T13:13:00',312.479,312.504,312.472,312.494,73.17,312.579,312.581,312.577,312.581,63.22,False
'2018-04-02T13:14:00',312.495,312.504,312.462,312.462,203.89,312.581,312.585,312.571,312.571,191.33,False
'2018-04-02T13:15:00',312.462,312.462,312.462,312.462,4.64,312.571,312.571,312.566,312.566,6.22,False
'2018-04-02T13:16:00',312.462,312.462,312.462,312.462,13.92,312.571,312.571,312.566,312.566,18.57,True
'2018-04-02T13:17:00',312.462,312.462,312.462,312.462,8.87,312.571,312.573,312.566,312.571,11.1,False
'2018-04-02T13:18:00',312.462,312.462,312.462,312.462,0.0,312.571,312.571,312.571,312.571,0.0,False
'2018-04-02T13:19:00',312.454,312.454,312.451,312.451,11.5,312.565,312.565,312.555,312.561,14.73,True
'2018-04-02T13:20:00',312.451,312.452,312.451,312.452,8.46,312.564,312.567,312.561,312.563,8.08,False
'2018-04-02T13:21:00',312.439,312.452,312.439,312.451,6.48,312.581,312.581,312.551,312.552,7.5,True
'2018-04-02T13:22:00',312.452,312.452,312.45,312.452,10.44,312.554,312.561,312.552,312.561,13.08,False
'2018-04-02T13:23:00',312.452,312.452,312.442,312.442,6.36,312.558,312.558,312.548,312.551,8.88,False
'2018-04-02T13:24:00',312.442,312.443,312.442,312.442,7.49,312.553,312.556,312.551,312.551,9.07,False
'2018-04-02T13:25:00',312.429,312.429,312.429,312.429,1.39,312.553,312.553,312.553,312.553,1.16,False
'2018-04-02T13:26:00',312.442,312.442,312.432,312.432,8.46,312.551,312.551,312.541,312.544,8.7,False
'2018-04-02T13:27:00',312.432,312.432,312.432,312.432,4.64,312.543,312.551,312.541,312.541,6.23,True
'2018-04-02T13:28:00',312.432,312.434,312.432,312.434,7.08,312.541,312.546,312.541,312.545,6.33,True
'2018-04-02T13:29:00',312.446,312.449,312.439,312.439,62.11,312.551,312.553,312.543,312.543,45.64,False
'2018-04-02T13:30:00',312.432,312.434,312.432,312.432,5.91,312.539,312.541,312.533,312.541,7.57,False
'2018-04-02T13:31:00',312.432,312.432,312.432,312.432,15.83,312.543,312.544,312.536,312.541,20.89,True
'2018-04-02T13:32:00',312.432,312.461,312.432,312.459,78.66,312.541,312.554,312.533,312.553,65.9,False
'2018-04-02T13:33:00',312.459,312.504,312.429,312.434,175.5,312.553,312.564,312.541,312.542,148.58,True
'2018-04-02T13:34:00',312.439,312.439,312.439,312.439,4.48,312.541,312.551,312.541,312.543,6.19,True
'2018-04-02T13:35:00',312.441,312.444,312.439,312.443,8.96,312.542,312.554,312.541,312.544,12.0,False
'2018-04-02T13:36:00',312.435,312.444,312.429,312.438,8.44,312.544,312.561,312.544,312.551,7.88,True
'2018-04-02T13:37:00',312.445,312.453,312.441,312.443,14.78,312.551,312.567,312.551,312.558,18.59,False
'2018-04-02T13:38:00',312.444,312.444,312.429,312.433,12.17,312.558,312.561,312.555,312.559,14.83,False
'2018-04-02T13:39:00',312.436,312.436,312.433,312.433,2.81,312.556,312.559,312.556,312.559,2.81,False
'2018-04-02T13:40:00',312.422,312.433,312.422,312.433,2.85,312.561,312.561,312.559,312.559,3.38,False
'2018-04-02T13:41:00',312.433,312.441,312.429,312.429,8.26,312.559,312.561,312.555,312.555,6.57,True
'2018-04-02T13:42:00',312.436,312.439,312.433,312.433,8.45,312.561,312.561,312.557,312.559,7.88,True
'2018-04-02T13:43:00',312.435,312.435,312.434,312.434,3.38,312.561,312.561,312.56,312.56,3.38,True
'2018-04-02T13:44:00',312.434,312.435,312.434,312.435,5.07,312.56,312.561,312.56,312.561,5.07,False
'2018-04-02T13:45:00',312.43,312.435,312.43,312.435,3.93,312.562,312.562,312.561,312.561,3.93,False
'2018-04-02T13:46:00',312.429,312.429,312.429,312.429,6.18,312.555,312.559,312.552,312.552,4.5,False
'2018-04-02T13:47:00',312.429,312.429,312.428,312.428,5.07,312.549,312.554,312.549,312.554,5.07,True
'2018-04-02T13:48:00',312.426,312.43,312.426,312.429,8.45,312.552,312.556,312.552,312.555,8.45,False
'2018-04-02T13:49:00',312.439,312.44,312.428,312.428,9.53,312.555,312.56,312.546,312.546,13.74,True
'2018-04-02T13:50:00',312.437,312.437,312.431,312.431,9.0,312.555,312.558,312.555,312.557,10.14,True
'2018-04-02T13:51:00',312.434,312.443,312.434,312.443,2.81,312.56,312.56,312.559,312.559,3.38,True
'2018-04-02T13:52:00',312.444,312.444,312.444,312.444,2.24,312.563,312.565,312.563,312.565,3.38,True
'2018-04-02T13:53:00',312.438,312.447,312.438,312.447,10.69,312.576,312.576,312.571,312.573,11.83,False
'2018-04-02T13:54:00',312.444,312.444,312.429,312.431,12.58,312.57,312.57,312.557,312.557,11.83,True
'2018-04-02T13:55:00',312.438,312.438,312.432,312.435,11.83,312.564,312.564,312.558,312.561,11.83,True
'2018-04-02T13:56:00',312.434,312.436,312.434,312.436,6.76,312.56,312.562,312.56,312.562,6.76,False
'2018-04-02T13:57:00',312.435,312.436,312.435,312.435,8.45,312.561,312.562,312.561,312.561,8.45,False
'2018-04-02T13:58:00',312.434,312.434,312.434,312.434,5.07,312.56,312.56,312.56,312.56,5.07,False
'2018-04-02T13:59:00',312.434,312.434,312.432,312.432,6.76,312.56,312.56,312.558,312.558,6.76,True
'2018-04-02T14:00:00',312.433,312.434,312.433,312.434,6.76,312.559,312.56,312.559,312.56,6.76,False
'2018-04-02T14:01:00',312.433,312.434,312.433,312.434,4.5,312.559,312.56,312.559,312.56,4.5,False
'2018-04-02T14:02:00',312.434,312.434,312.434,312.434,6.76,312.56,312.56,312.56,312.56,6.76,False
'2018-04-02T14:03:00',312.428,312.428,312.427,312.427,5.07,312.553,312.553,312.553,312.553,4.5,False
'2018-04-02T14:04:00',312.426,312.426,312.426,312.426,6.76,312.552,312.552,312.552,312.552,6.76,False
'2018-04-02T14:05:00',312.426,312.426,312.426,312.426,6.76,312.552,312.552,312.552,312.552,6.76,False
'2018-04-02T14:06:00',312.426,312.426,312.426,312.426,6.76,312.552,312.552,312.552,312.552,6.76,False
'2018-04-02T14:07:00',312.426,312.426,312.426,312.426,6.76,312.552,312.552,312.552,312.552,6.76,False
'2018-04-02T14:08:00',312.426,312.426,312.426,312.426,6.76,312.552,312.552,312.552,312.552,6.76,True
'2018-04-02T14:09:00',312.426,312.427,312.426,312.427,6.76,312.552,312.553,312.552,312.553,6.76,False
'2018-04-02T14:10:00',312.426,312.427,312.426,312.427,6.76,312.552,312.553,312.552,312.553,6.76,False
'2018-04-02T14:11:00',312.426,312.427,312.426,312.427,6.76,312.552,312.553,312.552,312.553,6.76,False
'2018-04-02T14:12:00',312.426,312.427,312.426,312.427,3.38,312.552,312.553,312.552,312.553,3.38,False
'2018-04-02T14:13:00',312.427,312.427,312.427,312.427,0.0,312.553,312.553,312.553,312.553,0.0,False
'2018-04-02T14:14:00',312.427,312.427,312.427,312.427,0.0,312.553,312.553,312.553,312.553,0.0,False
'2018-04-02T14:15:00',312.427,312.427,312.427,312.427,0.0,312.553,312.553,312.553,312.553,0.0,True
'2018-04-02T14:16:00',312.439,312.442,312.439,312.442,6.76,312.559,312.568,312.559,312.568,6.76,True
'2018-04-02T14:17:00',312.442,312.444,312.442,312.444,5.07,312.568,312.57,312.568,312.57,5.07,False
'2018-04-02T14:18:00',312.441,312.441,312.44,312.44,6.76,312.566,312.566,312.566,312.566,7.51,False
'2018-04-02T14:19:00',312.44,312.44,312.44,312.44,1.69,312.566,312.566,312.566,312.566,1.69,False
'2018-04-02T14:20:00',312.429,312.439,312.429,312.439,7.69,312.57,312.57,312.56,312.565,8.44,False
'2018-04-02T14:21:00',312.439,312.439,312.439,312.439,3.38,312.565,312.565,312.565,312.565,3.38,True
'2018-04-02T14:22:00',312.442,312.444,312.442,312.444,7.86,312.568,312.569,312.567,312.569,10.14,True
'2018-04-02T14:23:00',312.445,312.449,312.445,312.449,6.35,312.57,312.573,312.57,312.573,8.45,False
'2018-04-02T14:24:00',312.449,312.451,312.449,312.45,4.48,312.574,312.574,312.568,312.568,6.76,True
'2018-04-02T14:25:00',312.451,312.451,312.45,312.45,5.05,312.574,312.576,312.574,312.576,7.51,True
'2018-04-02T14:26:00',312.45,312.454,312.45,312.454,4.5,312.576,312.579,312.576,312.579,5.07,True
'2018-04-02T14:27:00',312.459,312.46,312.459,312.46,2.24,312.583,312.584,312.583,312.584,3.38,False
'2018-04-02T14:28:00',312.439,312.459,312.439,312.458,8.26,312.603,312.603,312.584,312.584,8.26,True
'2018-04-02T14:29:00',312.459,312.459,312.459,312.459,1.69,312.585,312.585,312.585,312.585,1.69,False
'2018-04-02T14:30:00',312.449,312.458,312.449,312.458,3.38,312.591,312.591,312.584,312.584,3.38,True
'2018-04-02T14:31:00',312.459,312.461,312.458,312.461,4.5,312.585,312.586,312.584,312.586,5.07,True
'2018-04-02T14:32:00',312.465,312.496,312.465,312.496,12.7,312.591,312.617,312.591,312.615,16.9,False
'2018-04-02T14:33:00',312.496,312.5,312.486,312.486,13.46,312.614,312.619,312.606,312.606,20.09,True
'2018-04-02T14:34:00',312.492,312.492,312.491,312.491,6.17,312.616,312.617,312.616,312.617,8.45,False
'2018-04-02T14:35:00',312.491,312.491,312.491,312.491,5.07,312.617,312.617,312.617,312.617,5.07,True
'2018-04-02T14:36:00',312.491,312.496,312.49,312.496,7.31,312.617,312.617,312.609,312.617,8.45,True
'2018-04-02T14:37:00',312.496,312.496,312.493,312.496,6.74,312.617,312.619,312.617,312.618,8.45,True
'2018-04-02T14:38:00',312.496,312.505,312.496,312.505,3.93,312.618,312.627,312.618,312.627,5.07,False
'2018-04-02T14:39:00',312.506,312.506,312.506,312.506,2.24,312.623,312.625,312.623,312.625,3.38,True
'2018-04-02T14:40:00',312.493,312.504,312.493,312.504,5.82,312.635,312.635,312.63,312.63,5.07,False
'2018-04-02T14:41:00',312.513,312.513,312.505,312.505,3.93,312.634,312.634,312.628,312.628,5.07,True
'2018-04-02T14:42:00',312.505,312.505,312.505,312.505,1.5,312.629,312.629,312.629,312.629,1.5,True
'2018-04-02T14:43:00',312.507,312.507,312.507,312.507,1.12,312.628,312.628,312.628,312.628,1.69,False
'2018-04-02T14:44:00',312.507,312.507,312.507,312.507,3.36,312.629,312.629,312.628,312.628,5.07,True
'2018-04-02T14:45:00',312.501,312.508,312.501,312.508,3.36,312.636,312.636,312.631,312.631,5.07,False
'2018-04-02T14:46:00',312.506,312.509,312.506,312.506,3.93,312.625,312.632,312.625,312.632,5.07,True
'2018-04-02T14:47:00',312.508,312.508,312.508,312.508,2.24,312.626,312.631,312.626,312.631,3.38,True
'2018-04-02T14:48:00',312.51,312.51,312.51,312.51,1.12,312.633,312.633,312.633,312.633,1.69,False
'2018-04-02T14:49:00',312.5,312.5,312.471,312.476,36.99,312.626,312.626,312.595,312.602,32.52,True
'2018-04-02T14:50:00',312.475,312.479,312.466,312.479,11.83,312.601,312.605,312.595,312.605,14.83,False
'2018-04-02T14:51:00',312.477,312.478,312.477,312.478,3.38,312.603,312.604,312.603,312.604,3.38,False
'2018-04-02T14:52:00',312.478,312.478,312.478,312.478,1.69,312.604,312.604,312.604,312.604,1.69,False
'2018-04-02T14:53:00',312.469,312.485,312.469,312.481,37.18,312.611,312.611,312.595,312.595,36.11,False
'2018-04-02T14:54:00',312.473,312.484,312.473,312.475,42.25,312.595,312.605,312.595,312.595,39.78,False
'2018-04-02T14:55:00',312.47,312.47,312.47,312.47,3.19,312.595,312.595,312.595,312.595,3.19,False
'2018-04-02T14:56:00',312.47,312.47,312.469,312.469,4.88,312.595,312.595,312.595,312.595,6.38,False
'2018-04-02T14:57:00',312.469,312.469,312.469,312.469,3.38,312.595,312.595,312.595,312.595,4.88,True
'2018-04-02T14:58:00',312.469,312.479,312.469,312.479,5.63,312.595,312.602,312.595,312.602,5.63,False
'2018-04-02T14:59:00',312.479,312.479,312.479,312.479,0.0,312.602,312.602,312.602,312.602,0.0,True
'2018-04-02T15:00:00',312.479,312.499,312.479,312.499,32.83,312.602,312.611,312.593,312.611,36.83,False
'2018-04-02T15:01:00',312.495,312.499,312.489,312.499,50.11,312.603,312.611,312.603,312.611,52.39,False
'2018-04-02T15:02:00',312.492,312.499,312.489,312.489,30.02,312.611,312.611,312.603,312.611,31.58,True
'2018-04-02T15:03:00',312.489,312.5,312.489,312.5,58.19,312.611,312.621,312.609,312.621,47.42,False
'2018-04-02T15:04:00',312.499,312.509,312.495,312.499,47.29,312.62,312.621,312.611,312.621,34.65,False
'2018-04-02T15:05:00',312.499,312.499,312.499,312.499,42.98,312.621,312.621,312.618,312.621,34.17,False
'2018-04-02T15:06:00',312.499,312.499,312.499,312.499,19.9,312.621,312.621,312.619,312.621,21.03,False
'2018-04-02T15:07:00',312.499,312.499,312.499,312.499,15.02,312.621,312.621,312.62,312.621,15.21,False
'2018-04-02T15:08:00',312.5,312.509,312.496,312.499,38.99,312.621,312.621,312.611,312.611,39.94,False
'2018-04-02T15:09:00',312.504,312.504,312.499,312.499,27.51,312.611,312.613,312.611,312.611,19.95,False
'2018-04-02T15:10:00',312.501,312.509,312.499,312.499,46.81,312.611,312.611,312.611,312.611,47.68,False
'2018-04-02T15:11:00',312.499,312.502,312.499,312.499,9.55,312.611,312.611,312.611,312.611,6.76,False
'2018-04-02T15:12:00',312.504,312.504,312.491,312.499,37.66,312.611,312.611,312.601,312.611,40.81,False
'2018-04-02T15:13:00',312.499,312.504,312.497,312.499,15.21,312.611,312.611,312.608,312.611,17.65,False
'2018-04-02T15:14:00',312.504,312.504,312.499,312.499,3.74,312.611,312.611,312.611,312.611,5.07,False
'2018-04-02T15:15:00',312.499,312.499,312.499,312.499,9.19,312.611,312.611,312.607,312.611,6.76,False
'2018-04-02T15:16:00',312.499,312.499,312.499,312.499,10.7,312.611,312.611,312.611,312.611,8.45,False
'2018-04-02T15:17:00',312.499,312.5,312.499,312.499,15.2,312.611,312.611,312.611,312.611,13.52,True
'2018-04-02T15:18:00',312.501,312.506,312.499,312.506,13.09,312.611,312.621,312.611,312.621,16.93,True
'2018-04-02T15:19:00',312.506,312.507,312.506,312.507,10.08,312.617,312.621,312.617,312.621,15.21,False
'2018-04-02T15:20:00',312.506,312.506,312.503,312.503,3.36,312.621,312.621,312.618,312.618,5.07,True
'2018-04-02T15:21:00',312.506,312.512,312.502,312.506,16.06,312.621,312.621,312.617,312.621,23.66,True
'2018-04-02T15:22:00',312.502,312.514,312.499,312.514,5.62,312.611,312.621,312.611,312.621,6.76,False
'2018-04-02T15:23:00',312.511,312.511,312.502,312.509,14.02,312.621,312.621,312.611,312.621,16.52,False
'2018-04-02T15:24:00',312.507,312.513,312.502,312.502,20.64,312.613,312.621,312.611,312.611,27.63,False
'2018-04-02T15:25:00',312.509,312.509,312.499,312.499,5.24,312.611,312.611,312.611,312.611,5.07,True
'2018-04-02T15:26:00',312.509,312.512,312.509,312.509,10.85,312.621,312.621,312.619,312.619,13.52,False
'2018-04-02T15:27:00',312.511,312.513,312.499,312.499,9.91,312.621,312.621,312.606,312.606,12.19,False
'2018-04-02T15:28:00',312.499,312.509,312.499,312.499,15.19,312.601,312.613,312.601,312.601,13.95,False
'2018-04-02T15:29:00',312.499,312.499,312.499,312.499,1.5,312.601,312.601,312.601,312.601,1.5,True
'2018-04-02T15:30:00',312.499,312.499,312.499,312.499,9.01,312.601,312.606,312.601,312.603,7.57,False
'2018-04-02T15:31:00',312.499,312.499,312.499,312.499,14.27,312.603,312.607,312.601,312.601,11.88,True
'2018-04-02T15:32:00',312.499,312.512,312.499,312.512,14.62,312.606,312.621,312.601,312.621,16.17,True
'2018-04-02T15:33:00',312.519,312.524,312.517,312.524,13.3,312.628,312.631,312.628,312.631,12.0,True
'2018-04-02T15:34:00',312.525,312.529,312.525,312.529,9.23,312.636,312.641,312.634,312.641,11.45,False
'2018-04-02T15:35:00',312.528,312.53,312.524,312.527,34.1,312.634,312.641,312.634,312.634,37.51,True
'2018-04-02T15:36:00',312.529,312.529,312.524,312.528,23.71,312.64,312.641,312.633,312.639,23.44,False
'2018-04-02T15:37:00',312.527,312.528,312.519,312.525,11.65,312.631,312.631,312.631,312.631,13.52,False
'2018-04-02T15:38:00',312.521,312.522,312.519,312.521,12.93,312.631,312.631,312.629,312.631,14.26,False
'2018-04-02T15:39:00',312.521,312.529,312.517,312.517,9.08,312.622,312.622,312.621,312.621,12.38,False
'2018-04-02T15:40:00',312.522,312.522,312.509,312.509,12.23,312.621,312.621,312.621,312.621,12.19,False
'2018-04-02T15:41:00',312.509,312.523,312.509,312.509,14.08,312.621,312.631,312.621,312.621,13.92,True
'2018-04-02T15:42:00',312.509,312.529,312.509,312.529,18.01,312.621,312.641,312.621,312.641,20.88,True
'2018-04-02T15:43:00',312.528,312.53,312.524,312.53,22.24,312.633,312.641,312.633,312.641,25.14,False
'2018-04-02T15:44:00',312.529,312.53,312.527,312.529,21.06,312.641,312.641,312.635,312.64,28.15,False
'2018-04-02T15:45:00',312.529,312.531,312.522,312.522,17.77,312.64,312.641,312.631,312.631,21.58,False
'2018-04-02T15:46:00',312.521,312.522,312.519,312.519,13.48,312.635,312.635,312.631,312.631,16.08,True
'2018-04-02T15:47:00',312.519,312.521,312.519,312.521,7.88,312.631,312.631,312.631,312.631,7.69,True
'2018-04-02T15:48:00',312.519,312.527,312.519,312.527,10.23,312.631,312.633,312.631,312.632,10.69,False
'2018-04-02T15:49:00',312.519,312.519,312.519,312.519,6.76,312.631,312.631,312.631,312.631,6.0,False
'2018-04-02T15:50:00',312.517,312.519,312.517,312.519,15.98,312.641,312.641,312.631,312.631,17.07,False
'2018-04-02T15:51:00',312.519,312.519,312.514,312.519,13.69,312.631,312.631,312.621,312.631,14.32,False
'2018-04-02T15:52:00',312.526,312.526,312.499,312.505,15.93,312.633,312.633,312.618,312.631,16.54,True
'2018-04-02T15:53:00',312.499,312.51,312.499,312.51,20.26,312.618,312.636,312.618,312.636,20.07,False
'2018-04-02T15:54:00',312.502,312.511,312.499,312.509,19.89,312.626,312.637,312.622,312.634,18.0,False
'2018-04-02T15:55:00',312.509,312.515,312.501,312.501,18.2,312.633,312.641,312.627,312.627,16.5,False
'2018-04-02T15:56:00',312.499,312.499,312.499,312.499,1.5,312.622,312.622,312.622,312.622,1.5,False
'2018-04-02T15:57:00',312.499,312.502,312.499,312.499,3.93,312.631,312.631,312.622,312.622,5.63,False
'2018-04-02T15:58:00',312.499,312.5,312.499,312.499,7.88,312.622,312.623,312.616,312.621,8.07,False
'2018-04-02T15:59:00',312.499,312.499,312.474,312.488,49.72,312.607,312.607,312.58,312.6,38.95,True
'2018-04-02T16:00:00',312.474,312.497,312.459,312.489,90.5,312.591,312.623,312.591,312.607,96.0,False
'2018-04-02T16:01:00',312.489,312.489,312.489,312.489,20.07,312.606,312.611,312.604,312.604,19.88,False
'2018-04-02T16:02:00',312.489,312.489,312.489,312.489,33.38,312.604,312.611,312.604,312.604,34.88,True
'2018-04-02T16:03:00',312.489,312.51,312.489,312.509,37.4,312.605,312.621,312.605,312.621,38.07,False
'2018-04-02T16:04:00',312.509,312.509,312.499,312.501,11.85,312.621,312.621,312.611,312.611,12.38,True
'2018-04-02T16:05:00',312.501,312.511,312.501,312.509,36.57,312.613,312.621,312.611,312.621,38.45,False
'2018-04-02T16:06:00',312.509,312.511,312.509,312.509,29.83,312.621,312.621,312.619,312.621,29.82,False
'2018-04-02T16:07:00',312.509,312.511,312.499,312.499,23.29,312.621,312.621,312.611,312.611,25.71,True
'2018-04-02T16:08:00',312.509,312.519,312.509,312.519,29.26,312.621,312.631,312.621,312.628,31.02,True
'2018-04-02T16:09:00',312.519,312.519,312.515,312.519,21.89,312.631,312.631,312.628,312.631,21.95,True
'2018-04-02T16:10:00',312.519,312.52,312.517,312.52,11.66,312.631,312.631,312.629,312.631,12.76,False
'2018-04-02T16:11:00',312.519,312.519,312.519,312.519,8.06,312.631,312.631,312.628,312.628,7.88,True
'2018-04-02T16:12:00',312.519,312.529,312.518,312.526,33.57,312.628,312.641,312.628,312.638,35.04,False
'2018-04-02T16:13:00',312.519,312.524,312.519,312.519,24.17,312.641,312.641,312.626,312.631,26.05,False
'2018-04-02T16:14:00',312.519,312.521,312.518,312.519,10.5,312.631,312.631,312.623,312.631,10.2,False
'2018-04-02T16:15:00',312.51,312.519,312.51,312.519,19.74,312.636,312.636,312.623,312.631,17.8,False
'2018-04-02T16:16:00',312.519,312.519,312.519,312.519,5.07,312.631,312.631,312.631,312.631,4.5,False
'2018-04-02T16:17:00',312.524,312.524,312.519,312.519,9.93,312.631,312.631,312.631,312.631,12.29,True
'2018-04-02T16:18:00',312.519,312.532,312.519,312.529,28.33,312.631,312.641,312.631,312.641,28.1,False
'2018-04-02T16:19:00',312.529,312.53,312.529,312.529,16.69,312.641,312.641,312.638,312.638,17.07,True
'2018-04-02T16:20:00',312.529,312.53,312.527,312.529,12.98,312.641,312.641,312.639,312.641,12.76,False
'2018-04-02T16:21:00',312.529,312.529,312.527,312.529,26.5,312.641,312.643,312.639,312.641,24.0,False
'2018-04-02T16:22:00',312.529,312.529,312.529,312.529,71.87,312.641,312.642,312.64,312.641,71.1,True
'2018-04-02T16:23:00',312.529,312.549,312.529,312.547,55.88,312.641,312.661,312.641,312.654,56.49,True
'2018-04-02T16:24:00',312.546,312.589,312.546,312.589,134.44,312.661,312.691,312.661,312.691,114.62,False
'2018-04-02T16:25:00',312.579,312.604,312.549,312.549,47.63,312.692,312.704,312.663,312.665,42.75,False
'2018-04-02T16:26:00',312.554,312.554,312.525,312.527,63.62,312.661,312.666,312.631,312.639,57.19,True
'2018-04-02T16:27:00',312.527,312.533,312.518,312.533,28.15,312.638,312.641,312.63,312.641,24.19,False
'2018-04-02T16:28:00',312.535,312.535,312.529,312.529,9.57,312.641,312.641,312.641,312.641,10.32,False
'2018-04-02T16:29:00',312.527,312.529,312.523,312.529,4.38,312.643,312.649,312.641,312.641,4.38,False
'2018-04-02T16:30:00',312.529,312.529,312.529,312.529,3.38,312.642,312.642,312.641,312.641,3.19,False
'2018-04-02T16:31:00',312.529,312.529,312.529,312.529,9.38,312.641,312.641,312.641,312.641,9.38,False
'2018-04-02T16:32:00',312.529,312.529,312.519,312.519,24.23,312.641,312.641,312.631,312.631,24.22,False
'2018-04-02T16:33:00',312.519,312.519,312.519,312.519,36.76,312.631,312.631,312.631,312.631,56.66,False
'2018-04-02T16:34:00',312.519,312.519,312.519,312.519,12.19,312.631,312.631,312.631,312.631,18.38,False
'2018-04-02T16:35:00',312.519,312.519,312.519,312.519,15.38,312.631,312.631,312.63,312.63,21.01,True
'2018-04-02T16:36:00',312.519,312.539,312.519,312.539,20.7,312.631,312.654,312.631,312.651,23.29,False
'2018-04-02T16:37:00',312.537,312.54,312.537,312.539,29.81,312.647,312.651,312.647,312.651,28.14,False
'2018-04-02T16:38:00',312.539,312.539,312.536,312.539,31.92,312.651,312.651,312.648,312.648,28.88,True
'2018-04-02T16:39:00',312.537,312.539,312.537,312.539,5.07,312.649,312.651,312.649,312.651,6.0,False
'2018-04-02T16:40:00',312.529,312.539,312.529,312.539,3.19,312.651,312.651,312.651,312.651,3.75,False
'2018-04-02T16:41:00',312.539,312.539,312.539,312.539,0.0,312.651,312.651,312.651,312.651,0.0,False
'2018-04-02T16:42:00',312.539,312.539,312.539,312.539,11.07,312.651,312.651,312.651,312.651,14.44,True
'2018-04-02T16:43:00',312.54,312.547,312.537,312.547,34.29,312.652,312.659,312.646,312.659,34.64,True
'2018-04-02T16:44:00',312.547,312.567,312.545,312.567,36.86,312.651,312.671,312.651,312.668,34.28,False
'2018-04-02T16:45:00',312.569,312.569,312.558,312.564,48.77,312.669,312.671,312.66,312.671,54.35,False
'2018-04-02T16:46:00',312.558,312.566,312.558,312.559,11.48,312.671,312.671,312.666,312.668,10.14,False
'2018-04-02T16:47:00',312.559,312.559,312.559,312.559,6.19,312.666,312.666,312.665,312.666,6.19,False
'2018-04-02T16:48:00',312.559,312.562,312.553,312.553,33.79,312.666,312.671,312.662,312.665,31.71,True
'2018-04-02T16:49:00',312.554,312.569,312.554,312.566,35.11,312.664,312.671,312.664,312.671,25.98,True
'2018-04-02T16:50:00',312.569,312.574,312.563,312.573,18.36,312.671,312.673,312.671,312.673,17.36,False
'2018-04-02T16:51:00',312.569,312.574,312.563,312.574,27.36,312.673,312.681,312.671,312.671,26.65,False
'2018-04-02T16:52:00',312.574,312.574,312.559,312.559,46.38,312.671,312.671,312.668,312.671,46.86,True
'2018-04-02T16:53:00',312.561,312.571,312.556,312.565,53.89,312.671,312.671,312.668,312.671,54.8,False
'2018-04-02T16:54:00',312.569,312.573,312.559,312.559,41.5,312.671,312.671,312.666,312.666,42.2,True
'2018-04-02T16:55:00',312.559,312.566,312.559,312.566,11.04,312.665,312.671,312.664,312.664,10.94,False
'2018-04-02T16:56:00',312.559,312.566,312.559,312.56,12.97,312.669,312.671,312.668,312.671,16.01,False
'2018-04-02T16:57:00',312.561,312.567,312.553,312.559,20.54,312.671,312.672,312.665,312.668,22.23,True
'2018-04-02T16:58:00',312.569,312.573,312.569,312.569,18.66,312.668,312.671,312.668,312.671,16.12,False
'2018-04-02T16:59:00',312.569,312.574,312.568,312.568,6.44,312.671,312.671,312.671,312.671,6.88,True
'2018-04-02T17:00:00',312.567,312.619,312.566,312.619,89.99,312.671,312.738,312.671,312.737,79.51,True
'2018-04-02T17:01:00',312.616,312.63,312.609,312.63,73.51,312.736,312.757,312.725,312.741,62.63,True
'2018-04-02T17:02:00',312.639,312.659,312.636,312.641,67.92,312.759,312.781,312.745,312.761,66.06,True
'2018-04-02T17:03:00',312.639,312.659,312.632,312.649,102.31,312.761,312.779,312.751,312.775,115.52,False
'2018-04-02T17:04:00',312.649,312.659,312.633,312.641,96.62,312.775,312.775,312.751,312.761,99.58,False
'2018-04-02T17:05:00',312.639,312.658,312.626,312.641,50.52,312.751,312.775,312.741,312.761,50.16,False
'2018-04-02T17:06:00',312.646,312.658,312.629,312.629,38.88,312.766,312.775,312.751,312.751,53.54,True
'2018-04-02T17:07:00',312.639,312.66,312.639,312.66,67.95,312.75,312.783,312.75,312.783,71.29,False
'2018-04-02T17:08:00',312.667,312.667,312.639,312.639,46.77,312.784,312.79,312.751,312.762,48.11,False
'2018-04-02T17:09:00',312.645,312.649,312.629,312.634,51.15,312.761,312.78,312.751,312.761,49.52,False
'2018-04-02T17:10:00',312.634,312.634,312.629,312.631,27.2,312.761,312.761,312.751,312.751,22.88,False
'2018-04-02T17:11:00',312.632,312.632,312.609,312.617,34.72,312.751,312.759,312.721,312.728,32.14,False
'2018-04-02T17:12:00',312.617,312.617,312.617,312.617,0.0,312.728,312.728,312.728,312.728,0.0,True
'2018-04-02T17:13:00',312.619,312.619,312.619,312.619,2.25,312.731,312.731,312.731,312.731,1.72,False
'2018-04-02T17:14:00',312.619,312.619,312.619,312.619,5.82,312.731,312.731,312.729,312.729,4.04,False
'2018-04-02T17:15:00',312.619,312.619,312.619,312.619,0.0,312.729,312.729,312.729,312.729,0.0,False
'2018-04-02T17:16:00',312.615,312.615,312.605,312.609,14.49,312.731,312.731,312.717,312.72,19.68,True
'2018-04-02T17:17:00',312.609,312.616,312.609,312.613,22.21,312.721,312.727,312.718,312.725,21.48,False
'2018-04-02T17:18:00',312.609,312.609,312.606,312.606,3.22,312.721,312.721,312.718,312.718,3.44,True
'2018-04-02T17:19:00',312.608,312.609,312.602,312.609,24.98,312.724,312.724,312.714,312.721,22.01,True
'2018-04-02T17:20:00',312.609,312.61,312.606,312.61,13.91,312.721,312.722,312.717,312.722,12.19,True
'2018-04-02T17:21:00',312.611,312.612,312.611,312.612,3.0,312.721,312.724,312.721,312.724,3.0,True
'2018-04-02T17:22:00',312.619,312.619,312.617,312.617,3.97,312.731,312.731,312.724,312.724,3.97,True
'2018-04-02T17:23:00',312.619,312.619,312.618,312.618,9.22,312.731,312.731,312.731,312.731,10.85,False
'2018-04-02T17:24:00',312.616,312.616,312.616,312.616,5.69,312.731,312.731,312.731,312.731,3.44,True
'2018-04-02T17:25:00',312.639,312.709,312.639,312.658,67.68,312.744,312.817,312.744,312.771,63.04,False
'2018-04-02T17:26:00',312.649,312.669,312.649,312.649,26.82,312.773,312.781,312.765,312.773,27.0,True
'2018-04-02T17:27:00',312.659,312.659,312.649,312.659,23.44,312.771,312.781,312.771,312.781,22.5,False
'2018-04-02T17:28:00',312.659,312.669,312.659,312.659,18.19,312.781,312.782,312.781,312.781,18.95,True
'2018-04-02T17:29:00',312.669,312.669,312.657,312.669,35.49,312.782,312.798,312.781,312.783,35.29,False
'2018-04-02T17:30:00',312.655,312.669,312.655,312.659,42.63,312.796,312.796,312.781,312.783,42.63,True
'2018-04-02T17:31:00',312.669,312.669,312.659,312.669,24.38,312.781,312.787,312.781,312.784,24.0,False
'2018-04-02T17:32:00',312.659,312.669,312.659,312.669,48.38,312.784,312.784,312.781,312.783,48.0,False
'2018-04-02T17:33:00',312.669,312.669,312.647,312.65,35.86,312.784,312.784,312.774,312.781,34.33,False
'2018-04-02T17:34:00',312.654,312.659,312.649,312.649,56.07,312.781,312.781,312.781,312.781,57.21,False
'2018-04-02T17:35:00',312.649,312.659,312.639,312.641,60.2,312.781,312.781,312.763,312.772,55.79,True
'2018-04-02T17:36:00',312.646,312.649,312.637,312.649,22.94,312.771,312.784,312.771,312.771,22.72,True
'2018-04-02T17:37:00',312.647,312.649,312.63,312.649,73.66,312.771,312.788,312.771,312.779,80.07,True
'2018-04-02T17:38:00',312.649,312.659,312.649,312.659,10.5,312.781,312.781,312.781,312.781,10.69,False
'2018-04-02T17:39:00',312.655,312.659,312.646,312.653,41.65,312.781,312.791,312.78,312.791,40.69,True
'2018-04-02T17:40:00',312.656,312.66,312.656,312.659,81.25,312.79,312.791,312.784,312.785,85.52,True
'2018-04-02T17:41:00',312.659,312.659,312.656,312.657,92.91,312.785,312.791,312.783,312.791,91.71,False
'2018-04-02T17:42:00',312.659,312.659,312.656,312.657,69.12,312.791,312.792,312.787,312.787,69.38,True
'2018-04-02T17:43:00',312.659,312.665,312.649,312.659,57.41,312.785,312.791,312.78,312.786,70.13,True
'2018-04-02T17:44:00',312.659,312.667,312.659,312.666,42.75,312.786,312.791,312.786,312.787,43.32,False
'2018-04-02T17:45:00',312.659,312.667,312.649,312.649,37.5,312.791,312.791,312.771,312.773,44.35,True
'2018-04-02T17:46:00',312.643,312.659,312.639,312.652,42.94,312.761,312.781,312.761,312.781,42.33,False
'2018-04-02T17:47:00',312.649,312.659,312.649,312.649,37.5,312.779,312.781,312.779,312.781,38.07,False
'2018-04-02T17:48:00',312.652,312.659,312.644,312.644,64.52,312.781,312.782,312.77,312.77,64.51,False
'2018-04-02T17:49:00',312.644,312.649,312.631,312.638,38.59,312.77,312.771,312.761,312.761,36.19,False
'2018-04-02T17:50:00',312.633,312.639,312.629,312.633,40.69,312.761,312.761,312.761,312.761,45.2,False
'2018-04-02T17:51:00',312.629,312.639,312.629,312.633,39.57,312.761,312.762,312.761,312.761,46.51,True
'2018-04-02T17:52:00',312.635,312.642,312.629,312.641,51.19,312.761,312.771,312.761,312.769,55.17,True
'2018-04-02T17:53:00',312.642,312.649,312.639,312.649,43.13,312.771,312.774,312.77,312.774,61.9,True
'2018-04-02T17:54:00',312.649,312.659,312.649,312.659,22.5,312.771,312.776,312.771,312.774,21.0,False
'2018-04-02T17:55:00',312.652,312.659,312.649,312.649,62.07,312.774,312.777,312.771,312.774,62.07,False
'2018-04-02T17:56:00',312.659,312.659,312.629,312.629,39.82,312.776,312.776,312.751,312.751,42.3,True
'2018-04-02T17:57:00',312.649,312.649,312.649,312.649,48.58,312.764,312.774,312.762,312.763,41.67,False
'2018-04-02T17:58:00',312.649,312.649,312.624,312.639,50.87,312.763,312.763,312.744,312.751,51.88,True
'2018-04-02T17:59:00',312.635,312.649,312.635,312.649,43.69,312.747,312.77,312.747,312.77,37.74,True
'2018-04-02T18:00:00',312.649,312.649,312.646,312.649,57.38,312.782,312.789,312.779,312.786,46.33,False
'2018-04-02T18:01:00',312.646,312.649,312.646,312.649,57.19,312.786,312.786,312.78,312.781,46.69,False
'2018-04-02T18:02:00',312.637,312.649,312.637,312.649,26.18,312.781,312.781,312.781,312.781,27.38,True
'2018-04-02T18:03:00',312.646,312.659,312.646,312.659,37.88,312.781,312.788,312.781,312.781,32.26,False
'2018-04-02T18:04:00',312.649,312.659,312.649,312.659,6.0,312.781,312.781,312.781,312.781,6.0,False
'2018-04-02T18:05:00',312.659,312.659,312.649,312.659,13.5,312.781,312.781,312.781,312.781,14.07,False
'2018-04-02T18:06:00',312.649,312.659,312.649,312.649,13.69,312.781,312.781,312.781,312.781,13.88,True
'2018-04-02T18:07:00',312.659,312.659,312.649,312.659,24.19,312.781,312.788,312.781,312.781,24.76,False
'2018-04-02T18:08:00',312.649,312.649,312.649,312.649,1.69,312.788,312.788,312.788,312.788,1.69,True
'2018-04-02T18:09:00',312.659,312.659,312.637,312.654,59.51,312.781,312.789,312.771,312.781,53.32,True
'2018-04-02T18:10:00',312.659,312.669,312.649,312.659,72.95,312.781,312.802,312.781,312.794,63.77,True
'2018-04-02T18:11:00',312.659,312.679,312.659,312.679,70.74,312.794,312.811,312.791,312.811,67.51,False
'2018-04-02T18:12:00',312.679,312.679,312.666,312.669,30.05,312.811,312.811,312.793,312.808,22.88,False
'2018-04-02T18:13:00',312.669,312.669,312.669,312.669,22.14,312.808,312.808,312.805,312.808,16.9,False
'2018-04-02T18:14:00',312.669,312.669,312.669,312.669,50.09,312.799,312.808,312.798,312.798,42.25,False
'2018-04-02T18:15:00',312.669,312.669,312.669,312.669,0.0,312.798,312.798,312.798,312.798,0.0,True
'2018-04-02T18:16:00',312.669,312.672,312.669,312.669,19.88,312.797,312.811,312.797,312.81,15.57,False
'2018-04-02T18:17:00',312.669,312.67,312.669,312.669,60.93,312.81,312.811,312.801,312.81,55.0,False
'2018-04-02T18:18:00',312.669,312.669,312.669,312.669,25.5,312.809,312.811,312.801,312.809,19.69,True
'2018-04-02T18:19:00',312.669,312.669,312.666,312.669,65.72,312.809,312.812,312.801,312.811,49.16,False
'2018-04-02T18:20:00',312.666,312.669,312.666,312.666,61.37,312.811,312.812,312.811,312.812,50.83,False
'2018-04-02T18:21:00',312.669,312.672,312.666,312.666,23.02,312.812,312.816,312.809,312.809,24.96,True
'2018-04-02T18:22:00',312.669,312.694,312.659,312.691,54.42,312.811,312.821,312.801,312.821,51.75,False
'2018-04-02T18:23:00',312.691,312.691,312.656,312.669,44.64,312.821,312.822,312.807,312.809,42.0,False
'2018-04-02T18:24:00',312.656,312.669,312.649,312.665,22.47,312.809,312.809,312.809,312.809,22.14,True
'2018-04-02T18:25:00',312.664,312.669,312.664,312.669,13.52,312.808,312.808,312.808,312.808,13.52,False
'2018-04-02T18:26:00',312.649,312.669,312.649,312.669,25.09,312.808,312.809,312.808,312.808,24.76,True
'2018-04-02T18:27:00',312.669,312.669,312.665,312.669,13.5,312.808,312.809,312.808,312.809,13.5,False
'2018-04-02T18:28:00',312.669,312.669,312.657,312.669,19.77,312.808,312.809,312.808,312.808,21.59,False
'2018-04-02T18:29:00',312.664,312.669,312.664,312.669,17.26,312.808,312.808,312.808,312.808,17.26,False
'2018-04-02T18:30:00',312.649,312.669,312.649,312.669,25.53,312.808,312.808,312.808,312.808,23.26,False
'2018-04-02T18:31:00',312.669,312.669,312.664,312.669,4.69,312.808,312.808,312.808,312.808,4.69,False
'2018-04-02T18:32:00',312.649,312.669,312.632,312.669,18.82,312.808,312.808,312.808,312.808,21.19,False
'2018-04-02T18:33:00',312.669,312.669,312.659,312.659,39.32,312.812,312.812,312.799,312.809,37.5,True
'2018-04-02T18:34:00',312.669,312.669,312.659,312.669,36.26,312.809,312.809,312.808,312.809,34.88,False
'2018-04-02T18:35:00',312.669,312.669,312.659,312.659,32.04,312.809,312.809,312.807,312.808,33.8,True
'2018-04-02T18:36:00',312.669,312.669,312.659,312.669,26.99,312.809,312.809,312.809,312.809,26.83,False
'2018-04-02T18:37:00',312.668,312.669,312.659,312.669,46.39,312.809,312.809,312.801,312.801,43.88,False
'2018-04-02T18:38:00',312.669,312.669,312.656,312.669,43.43,312.801,312.809,312.795,312.796,39.21,False
'2018-04-02T18:39:00',312.656,312.669,312.656,312.656,44.52,312.792,312.799,312.792,312.797,36.02,True
'2018-04-02T18:40:00',312.669,312.669,312.666,312.666,11.25,312.801,312.806,312.795,312.797,11.83,False
'2018-04-02T18:41:00',312.668,312.669,312.659,312.659,6.19,312.796,312.797,312.796,312.796,6.76,True
'2018-04-02T18:42:00',312.659,312.669,312.659,312.669,10.69,312.81,312.81,312.796,312.797,11.45,True
'2018-04-02T18:43:00',312.662,312.669,312.652,312.669,33.6,312.793,312.804,312.781,312.802,31.73,False
'2018-04-02T18:44:00',312.669,312.669,312.669,312.669,0.0,312.802,312.802,312.802,312.802,0.0,False
'2018-04-02T18:45:00',312.669,312.674,312.667,312.667,4.35,312.811,312.811,312.802,312.802,5.07,True
'2018-04-02T18:46:00',312.658,312.674,312.658,312.674,3.82,312.802,312.802,312.802,312.802,5.07,False
'2018-04-02T18:47:00',312.659,312.666,312.643,312.659,26.63,312.791,312.801,312.773,312.791,26.6,False
'2018-04-02T18:48:00',312.664,312.667,312.609,312.623,55.52,312.791,312.798,312.743,312.767,55.08,True
'2018-04-02T18:49:00',312.619,312.659,312.619,312.659,26.27,312.772,312.794,312.772,312.788,24.78,True
'2018-04-02T18:50:00',312.659,312.659,312.659,312.659,2.25,312.797,312.797,312.797,312.797,1.69,True
'2018-04-02T18:51:00',312.668,312.668,312.659,312.66,6.75,312.796,312.796,312.786,312.796,6.76,False
'2018-04-02T18:52:00',312.659,312.675,312.609,312.616,101.11,312.786,312.801,312.74,312.761,85.53,False
'2018-04-02T18:53:00',312.619,312.619,312.613,312.619,7.5,312.751,312.751,312.747,312.747,8.26,True
'2018-04-02T18:54:00',312.619,312.619,312.619,312.619,4.5,312.751,312.751,312.751,312.751,5.07,False
'2018-04-02T18:55:00',312.619,312.619,312.606,312.619,56.87,312.751,312.758,312.751,312.751,54.56,False
'2018-04-02T18:56:00',312.617,312.619,312.613,312.613,35.27,312.751,312.751,312.751,312.751,33.59,False
'2018-04-02T18:57:00',312.619,312.619,312.607,312.61,85.52,312.751,312.751,312.738,312.741,87.85,False
'2018-04-02T18:58:00',312.613,312.617,312.589,312.59,48.64,312.741,312.741,312.73,312.734,43.71,False
'2018-04-02T18:59:00',312.59,312.59,312.589,312.589,24.57,312.734,312.737,312.722,312.729,17.07,False
'2018-04-02T19:00:00',312.589,312.589,312.569,312.573,12.22,312.724,312.751,312.724,312.751,11.24,False
'2018-04-02T19:01:00',312.569,312.573,312.569,312.573,3.0,312.754,312.754,312.751,312.751,2.85,False
'2018-04-02T19:02:00',312.573,312.573,312.569,312.569,15.75,312.751,312.751,312.751,312.751,13.88,True
'2018-04-02T19:03:00',312.569,312.572,312.569,312.572,12.75,312.751,312.751,312.744,312.751,13.14,False
'2018-04-02T19:04:00',312.569,312.571,312.569,312.569,9.75,312.751,312.751,312.751,312.751,8.07,False
'2018-04-02T19:05:00',312.569,312.569,312.569,312.569,21.75,312.744,312.751,312.744,312.748,18.38,False
'2018-04-02T19:06:00',312.569,312.569,312.549,312.549,25.32,312.746,312.751,312.726,312.726,21.87,False
'2018-04-02T19:07:00',312.549,312.549,312.549,312.549,6.0,312.724,312.729,312.724,312.724,6.23,False
'2018-04-02T19:08:00',312.549,312.549,312.542,312.549,10.5,312.724,312.731,312.721,312.724,11.85,True
'2018-04-02T19:09:00',312.549,312.549,312.549,312.549,3.0,312.726,312.726,312.726,312.726,2.43,True
'2018-04-02T19:10:00',312.549,312.549,312.549,312.549,6.0,312.729,312.729,312.728,312.728,4.83,False
'2018-04-02T19:11:00',312.549,312.549,312.543,312.549,8.66,312.728,312.728,312.728,312.728,6.96,False
'2018-04-02T19:12:00',312.549,312.549,312.549,312.549,7.5,312.726,312.726,312.726,312.726,6.17,True
'2018-04-02T19:13:00',312.549,312.549,312.549,312.549,12.0,312.728,312.729,312.728,312.729,10.04,True
'2018-04-02T19:14:00',312.546,312.549,312.546,312.549,3.97,312.731,312.731,312.731,312.731,4.94,False
'2018-04-02T19:15:00',312.537,312.549,312.537,312.537,5.06,312.731,312.731,312.726,312.731,5.36,False
'2018-04-02T19:16:00',312.537,312.537,312.537,312.537,1.2,312.731,312.731,312.731,312.731,1.35,True
'2018-04-02T19:17:00',312.537,312.537,312.537,312.537,2.4,312.732,312.732,312.732,312.732,2.47,False
'2018-04-02T19:18:00',312.537,312.537,312.537,312.537,1.2,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T19:19:00',312.537,312.537,312.537,312.537,3.6,312.731,312.731,312.731,312.731,3.82,False
'2018-04-02T19:20:00',312.537,312.537,312.537,312.537,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T19:21:00',312.537,312.537,312.537,312.537,1.2,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T19:22:00',312.537,312.537,312.537,312.537,4.8,312.731,312.731,312.731,312.731,4.94,True
'2018-04-02T19:23:00',312.537,312.537,312.522,312.537,12.52,312.731,312.741,312.731,312.741,15.48,False
'2018-04-02T19:24:00',312.537,312.537,312.537,312.537,7.2,312.741,312.741,312.741,312.741,9.42,False
'2018-04-02T19:25:00',312.537,312.537,312.537,312.537,4.8,312.741,312.741,312.741,312.741,6.28,True
'2018-04-02T19:26:00',312.537,312.537,312.537,312.537,2.4,312.748,312.748,312.748,312.748,2.92,False
'2018-04-02T19:27:00',312.537,312.537,312.537,312.537,2.4,312.748,312.748,312.748,312.748,3.14,True
'2018-04-02T19:28:00',312.537,312.546,312.537,312.546,4.64,312.748,312.748,312.731,312.731,4.12,False
'2018-04-02T19:29:00',312.546,312.546,312.546,312.546,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T19:30:00',312.537,312.537,312.522,312.522,7.12,312.748,312.748,312.748,312.748,7.85,True
'2018-04-02T19:31:00',312.537,312.537,312.537,312.537,3.6,312.748,312.748,312.744,312.748,4.26,False
'2018-04-02T19:32:00',312.537,312.537,312.537,312.537,0.0,312.748,312.748,312.748,312.748,0.0,False
'2018-04-02T19:33:00',312.537,312.537,312.525,312.537,3.9,312.748,312.748,312.748,312.748,4.71,False
'2018-04-02T19:34:00',312.537,312.537,312.524,312.537,6.82,312.748,312.748,312.745,312.748,7.4,False
'2018-04-02T19:35:00',312.537,312.537,312.537,312.537,0.0,312.748,312.748,312.748,312.748,0.0,False
'2018-04-02T19:36:00',312.537,312.537,312.525,312.537,3.9,312.748,312.748,312.748,312.748,4.71,False
'2018-04-02T19:37:00',312.537,312.537,312.537,312.537,1.2,312.748,312.748,312.748,312.748,1.57,False
'2018-04-02T19:38:00',312.537,312.537,312.537,312.537,0.0,312.748,312.748,312.748,312.748,0.0,True
'2018-04-02T19:39:00',312.537,312.537,312.537,312.537,1.2,312.751,312.751,312.751,312.751,1.57,True
'2018-04-02T19:40:00',312.537,312.537,312.525,312.537,3.9,312.753,312.753,312.753,312.753,4.71,False
'2018-04-02T19:41:00',312.537,312.537,312.537,312.537,0.0,312.753,312.753,312.753,312.753,0.0,False
'2018-04-02T19:42:00',312.537,312.537,312.525,312.537,3.9,312.753,312.753,312.753,312.753,4.71,False
'2018-04-02T19:43:00',312.537,312.537,312.524,312.537,3.9,312.753,312.753,312.752,312.752,4.71,True
'2018-04-02T19:44:00',312.537,312.537,312.537,312.537,7.2,312.747,312.753,312.747,312.753,8.53,False
'2018-04-02T19:45:00',312.537,312.537,312.537,312.537,1.2,312.753,312.753,312.753,312.753,1.57,False
'2018-04-02T19:46:00',312.537,312.537,312.522,312.537,11.1,312.753,312.753,312.743,312.743,11.68,False
'2018-04-02T19:47:00',312.537,312.537,312.523,312.537,19.5,312.741,312.741,312.741,312.741,19.99,True
'2018-04-02T19:48:00',312.537,312.556,312.537,312.546,13.55,312.741,312.741,312.731,312.731,9.45,True
'2018-04-02T19:49:00',312.546,312.546,312.542,312.542,9.81,312.731,312.741,312.731,312.741,6.29,False
'2018-04-02T19:50:00',312.542,312.542,312.542,312.542,7.2,312.741,312.741,312.741,312.741,7.41,False
'2018-04-02T19:51:00',312.542,312.542,312.519,312.539,4.64,312.741,312.753,312.741,312.741,4.27,False
'2018-04-02T19:52:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,True
'2018-04-02T19:53:00',312.549,312.556,312.546,312.546,9.22,312.732,312.732,312.731,312.731,5.77,False
'2018-04-02T19:54:00',312.546,312.546,312.546,312.546,2.85,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T19:55:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,False
'2018-04-02T19:56:00',312.539,312.539,312.539,312.539,0.0,312.741,312.741,312.741,312.741,0.0,False
'2018-04-02T19:57:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,True
'2018-04-02T19:58:00',312.539,312.546,312.539,312.546,9.44,312.741,312.741,312.731,312.731,6.75,False
'2018-04-02T19:59:00',312.546,312.546,312.546,312.546,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T20:00:00',312.539,312.539,312.513,312.539,4.72,312.741,312.741,312.736,312.736,3.81,True
'2018-04-02T20:01:00',312.539,312.539,312.539,312.539,4.5,312.741,312.741,312.741,312.741,4.26,False
'2018-04-02T20:02:00',312.512,312.539,312.512,312.539,2.66,312.744,312.744,312.741,312.741,3.14,False
'2018-04-02T20:03:00',312.539,312.539,312.539,312.539,1.5,312.741,312.741,312.741,312.741,1.57,False
'2018-04-02T20:04:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,False
'2018-04-02T20:05:00',312.539,312.539,312.539,312.539,0.0,312.741,312.741,312.741,312.741,0.0,False
'2018-04-02T20:06:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,False
'2018-04-02T20:07:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,False
'2018-04-02T20:08:00',312.539,312.539,312.539,312.539,0.0,312.741,312.741,312.741,312.741,0.0,False
'2018-04-02T20:09:00',312.539,312.539,312.539,312.539,1.72,312.741,312.741,312.741,312.741,1.35,True
'2018-04-02T20:10:00',312.539,312.546,312.539,312.546,13.72,312.741,312.741,312.731,312.731,9.45,False
'2018-04-02T20:11:00',312.546,312.546,312.546,312.546,2.25,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T20:12:00',312.539,312.549,312.539,312.546,7.94,312.736,312.736,312.731,312.731,5.62,False
'2018-04-02T20:13:00',312.546,312.546,312.546,312.546,2.47,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T20:14:00',312.546,312.546,312.546,312.546,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T20:15:00',312.539,312.539,312.539,312.539,1.5,312.736,312.736,312.736,312.736,1.57,False
'2018-04-02T20:16:00',312.539,312.539,312.539,312.539,1.5,312.736,312.736,312.736,312.736,1.57,False
'2018-04-02T20:17:00',312.539,312.539,312.539,312.539,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-02T20:18:00',312.539,312.539,312.539,312.539,1.5,312.736,312.736,312.736,312.736,1.57,True
'2018-04-02T20:19:00',312.539,312.556,312.539,312.556,3.75,312.736,312.739,312.736,312.739,2.92,False
'2018-04-02T20:20:00',312.549,312.549,312.549,312.549,1.5,312.731,312.731,312.731,312.731,1.72,False
'2018-04-02T20:21:00',312.549,312.549,312.549,312.549,1.5,312.731,312.731,312.731,312.731,2.1,False
'2018-04-02T20:22:00',312.549,312.549,312.549,312.549,1.5,312.731,312.731,312.731,312.731,1.35,True
'2018-04-02T20:23:00',312.539,312.556,312.539,312.556,11.47,312.731,312.731,312.731,312.731,9.6,False
'2018-04-02T20:24:00',312.556,312.556,312.549,312.556,25.19,312.731,312.731,312.731,312.731,17.55,False
'2018-04-02T20:25:00',312.556,312.556,312.556,312.556,2.25,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T20:26:00',312.556,312.556,312.556,312.556,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T20:27:00',312.549,312.549,312.549,312.549,1.5,312.735,312.735,312.735,312.735,1.35,False
'2018-04-02T20:28:00',312.549,312.549,312.549,312.549,1.5,312.735,312.735,312.735,312.735,1.35,True
'2018-04-02T20:29:00',312.549,312.556,312.549,312.556,6.0,312.732,312.732,312.732,312.732,4.05,False
'2018-04-02T20:30:00',312.556,312.556,312.556,312.556,2.25,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T20:31:00',312.549,312.549,312.549,312.549,1.5,312.735,312.735,312.735,312.735,1.35,False
'2018-04-02T20:32:00',312.549,312.549,312.549,312.549,0.0,312.735,312.735,312.735,312.735,0.0,True
'2018-04-02T20:33:00',312.549,312.549,312.549,312.549,1.5,312.736,312.736,312.736,312.736,1.35,False
'2018-04-02T20:34:00',312.549,312.549,312.546,312.546,12.0,312.731,312.731,312.731,312.731,8.85,False
'2018-04-02T20:35:00',312.546,312.546,312.539,312.546,8.25,312.731,312.731,312.731,312.731,5.4,False
'2018-04-02T20:36:00',312.546,312.546,312.546,312.546,2.25,312.731,312.731,312.731,312.731,1.35,False
'2018-04-02T20:37:00',312.539,312.539,312.539,312.539,3.0,312.732,312.732,312.731,312.731,3.45,True
'2018-04-02T20:38:00',312.539,312.539,312.539,312.539,3.0,312.731,312.732,312.731,312.732,2.7,False
'2018-04-02T20:39:00',312.539,312.546,312.539,312.539,12.75,312.732,312.732,312.731,312.731,9.45,True
'2018-04-02T20:40:00',312.539,312.546,312.539,312.546,8.25,312.731,312.731,312.73,312.73,6.9,True
'2018-04-02T20:41:00',312.539,312.546,312.539,312.546,3.0,312.731,312.732,312.731,312.732,4.2,False
'2018-04-02T20:42:00',312.546,312.546,312.546,312.546,6.75,312.731,312.731,312.731,312.731,4.05,False
'2018-04-02T20:43:00',312.539,312.546,312.539,312.546,7.5,312.731,312.731,312.731,312.731,6.15,False
'2018-04-02T20:44:00',312.546,312.546,312.513,312.539,9.0,312.731,312.731,312.731,312.731,7.5,True
'2018-04-02T20:45:00',312.539,312.546,312.539,312.546,3.0,312.731,312.731,312.731,312.731,2.7,False
'2018-04-02T20:46:00',312.546,312.546,312.546,312.546,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T20:47:00',312.539,312.539,312.539,312.539,3.75,312.733,312.733,312.733,312.733,3.14,False
'2018-04-02T20:48:00',312.539,312.539,312.539,312.539,1.5,312.731,312.731,312.731,312.731,1.35,True
'2018-04-02T20:49:00',312.539,312.539,312.539,312.539,1.5,312.736,312.736,312.736,312.736,1.57,False
'2018-04-02T20:50:00',312.539,312.539,312.539,312.539,10.5,312.724,312.736,312.721,312.736,13.48,True
'2018-04-02T20:51:00',312.539,312.546,312.539,312.546,3.0,312.736,312.736,312.736,312.736,6.14,False
'2018-04-02T20:52:00',312.546,312.546,312.546,312.546,1.72,312.736,312.736,312.736,312.736,2.85,True
'2018-04-02T20:53:00',312.539,312.556,312.539,312.556,8.47,312.736,312.741,312.736,312.741,14.01,False
'2018-04-02T20:54:00',312.549,312.549,312.539,312.539,10.5,312.731,312.731,312.731,312.731,9.45,False
'2018-04-02T20:55:00',312.539,312.539,312.529,312.529,3.0,312.731,312.731,312.723,312.723,2.47,False
'2018-04-02T20:56:00',312.529,312.529,312.529,312.529,0.0,312.723,312.723,312.723,312.723,0.0,False
'2018-04-02T20:57:00',312.529,312.529,312.529,312.529,0.0,312.723,312.723,312.723,312.723,0.0,True
'2018-04-02T20:58:00',312.502,312.529,312.502,312.529,3.22,312.736,312.736,312.729,312.729,2.92,True
'2018-04-02T20:59:00',312.529,312.546,312.529,312.539,6.22,312.73,312.733,312.729,312.731,6.56,False
'2018-04-02T21:00:00',312.539,312.539,312.539,312.539,0.0,312.731,312.731,312.731,312.731,0.0,False
'2018-04-02T21:01:00',312.549,312.549,312.539,312.539,4.72,312.731,312.731,312.731,312.731,4.57,False
'2018-04-02T21:02:00',312.539,312.539,312.539,312.539,1.5,312.731,312.731,312.731,312.731,1.35,True
'2018-04-02T21:03:00',312.549,312.549,312.546,312.549,7.5,312.738,312.742,312.738,312.741,7.63,False
'2018-04-02T21:04:00',312.549,312.549,312.536,312.549,75.52,312.741,312.742,312.728,312.732,69.86,False
'2018-04-02T21:05:00',312.539,312.549,312.539,312.549,113.42,312.731,312.734,312.73,312.731,116.34,False
'2018-04-02T21:06:00',312.549,312.549,312.549,312.549,121.5,312.733,312.733,312.726,312.731,114.1,False
'2018-04-02T21:07:00',312.549,312.549,312.546,312.549,124.5,312.731,312.742,312.729,312.731,122.77,True
'2018-04-02T21:08:00',312.549,312.549,312.549,312.549,99.0,312.731,312.741,312.731,312.741,105.82,False
'2018-04-02T21:09:00',312.549,312.549,312.549,312.549,4.5,312.741,312.741,312.741,312.741,4.71,False
'2018-04-02T21:10:00',312.549,312.549,312.549,312.549,100.5,312.735,312.735,312.728,312.728,101.77,False
'2018-04-02T21:11:00',312.549,312.549,312.549,312.549,220.5,312.728,312.733,312.728,312.728,194.79,True
'2018-04-02T21:12:00',312.549,312.549,312.549,312.549,238.5,312.728,312.733,312.726,312.731,225.66,False
'2018-04-02T21:13:00',312.549,312.549,312.549,312.549,322.5,312.726,312.733,312.726,312.729,294.61,False
'2018-04-02T21:14:00',312.549,312.549,312.549,312.549,81.0,312.733,312.737,312.728,312.728,76.23,True
'2018-04-02T21:15:00',312.549,312.549,312.539,312.549,171.44,312.732,312.732,312.726,312.732,141.27,False
'2018-04-02T21:16:00',312.549,312.549,312.549,312.549,132.0,312.726,312.733,312.726,312.728,117.99,True
'2018-04-02T21:17:00',312.549,312.549,312.549,312.549,10.5,312.728,312.732,312.728,312.732,8.88,False
'2018-04-02T21:18:00',312.549,312.549,312.549,312.549,159.0,312.726,312.732,312.726,312.727,145.3,True
'2018-04-02T21:19:00',312.549,312.549,312.549,312.549,130.5,312.729,312.734,312.728,312.73,117.1,True
'2018-04-02T21:20:00',312.549,312.549,312.549,312.549,3.0,312.733,312.733,312.733,312.733,2.4,False
'2018-04-02T21:21:00',312.549,312.549,312.539,312.539,19.5,312.733,312.733,312.728,312.728,20.76,True
'2018-04-02T21:22:00',312.539,312.546,312.539,312.539,29.25,312.731,312.733,312.728,312.733,26.35,False
'2018-04-02T21:23:00',312.539,312.546,312.539,312.539,27.0,312.733,312.733,312.728,312.728,21.44,True
'2018-04-02T21:24:00',312.539,312.549,312.539,312.549,30.0,312.731,312.731,312.728,312.728,27.64,False
'2018-04-02T21:25:00',312.549,312.549,312.539,312.539,15.0,312.728,312.728,312.721,312.723,16.34,False
'2018-04-02T21:26:00',312.539,312.539,312.539,312.539,39.0,312.721,312.726,312.721,312.722,45.04,True
'2018-04-02T21:27:00',312.523,312.539,312.519,312.539,56.04,312.723,312.728,312.711,312.728,47.47,False
'2018-04-02T21:28:00',312.539,312.539,312.539,312.539,6.0,312.728,312.728,312.728,312.728,4.64,False
'2018-04-02T21:29:00',312.529,312.529,312.529,312.529,6.0,312.728,312.728,312.728,312.728,4.64,True
'2018-04-02T21:30:00',312.539,312.539,312.539,312.539,3.0,312.728,312.728,312.728,312.728,2.32,False
'2018-04-02T21:31:00',312.529,312.539,312.529,312.539,57.26,312.728,312.728,312.728,312.728,42.92,False
'2018-04-02T21:32:00',312.539,312.539,312.523,312.539,19.16,312.728,312.728,312.728,312.728,15.08,False
'2018-04-02T21:33:00',312.539,312.539,312.508,312.529,39.98,312.728,312.728,312.711,312.728,43.07,False
'2018-04-02T21:34:00',312.529,312.529,312.529,312.529,3.0,312.728,312.728,312.728,312.728,3.82,False
'2018-04-02T21:35:00',312.529,312.529,312.494,312.506,43.02,312.728,312.728,312.701,312.711,44.22,True
'2018-04-02T21:36:00',312.516,312.519,312.509,312.519,37.5,312.713,312.721,312.711,312.721,40.25,False
'2018-04-02T21:37:00',312.519,312.519,312.519,312.519,4.5,312.721,312.721,312.721,312.721,5.07,False
'2018-04-02T21:38:00',312.519,312.519,312.519,312.519,7.5,312.731,312.731,312.721,312.721,8.07,False
'2018-04-02T21:39:00',312.519,312.519,312.519,312.519,18.0,312.721,312.721,312.721,312.721,18.19,True
'2018-04-02T21:40:00',312.519,312.529,312.519,312.529,27.0,312.721,312.728,312.721,312.728,33.15,False
'2018-04-02T21:41:00',312.523,312.523,312.519,312.519,20.66,312.721,312.721,312.721,312.721,23.47,True
'2018-04-02T21:42:00',312.529,312.529,312.519,312.529,12.22,312.728,312.728,312.721,312.728,14.62,False
'2018-04-02T21:43:00',312.529,312.529,312.519,312.529,15.0,312.728,312.728,312.721,312.728,18.44,False
'2018-04-02T21:44:00',312.529,312.529,312.519,312.519,17.88,312.728,312.728,312.721,312.721,20.94,False
'2018-04-02T21:45:00',312.519,312.519,312.434,312.434,57.4,312.721,312.721,312.58,312.656,51.69,False
'2018-04-02T21:46:00',312.432,312.432,312.422,312.431,31.92,312.654,312.654,312.541,312.634,17.94,False
'2018-04-02T21:47:00',312.432,312.432,312.42,312.429,79.24,312.543,312.633,312.541,312.543,40.65,True
'2018-04-02T21:48:00',312.429,312.429,312.412,312.424,77.74,312.553,312.634,312.541,312.624,29.73,False
'2018-04-02T21:49:00',312.428,312.432,312.428,312.432,50.7,312.548,312.548,312.503,312.528,17.22,True
'2018-04-02T21:50:00',312.432,312.443,312.43,312.44,116.23,312.528,312.658,312.518,312.523,35.63,True
'2018-04-02T21:51:00',312.44,312.446,312.44,312.446,30.23,312.52,312.53,312.52,312.528,7.12,True
'2018-04-02T21:52:00',312.446,312.449,312.445,312.449,76.05,312.525,312.533,312.525,312.528,22.63,True
'2018-04-02T21:53:00',312.449,312.45,312.432,312.447,84.31,312.528,312.648,312.522,312.558,26.05,False
'2018-04-02T21:54:00',312.446,312.446,312.444,312.444,72.67,312.558,312.558,312.523,312.553,21.89,True
'2018-04-02T21:55:00',312.444,312.481,312.431,312.481,26.47,312.553,312.557,312.527,312.557,7.22,True
'2018-04-02T21:56:00',312.485,312.489,312.483,312.489,21.97,312.559,312.562,312.556,312.562,4.81,True
'2018-04-02T21:57:00',312.489,312.492,312.489,312.492,15.21,312.562,312.567,312.562,312.566,3.33,True
'2018-04-02T21:58:00',312.494,312.494,312.48,312.492,23.64,312.568,312.635,312.567,312.574,5.55,True
'2018-04-02T21:59:00',312.492,312.503,312.479,312.503,10.69,312.575,312.582,312.574,312.58,2.59,True
'2018-04-02T22:00:00',312.506,312.506,312.504,312.505,9.38,312.584,312.634,312.579,312.582,2.22,True
'2018-04-02T22:01:00',312.506,312.506,312.502,312.506,32.11,312.582,312.645,312.58,312.587,8.17,False
'2018-04-02T22:02:00',312.506,312.508,312.505,312.508,42.25,312.587,312.645,312.58,312.581,9.63,True
'2018-04-02T22:03:00',312.504,312.574,312.503,312.574,39.02,312.579,312.733,312.577,312.679,29.99,False
'2018-04-02T22:04:00',312.574,312.579,312.527,312.529,62.85,312.674,312.675,312.606,312.675,59.94,False
'2018-04-02T22:05:00',312.525,312.529,312.525,312.529,33.23,312.675,312.675,312.602,312.662,14.94,False
'2018-04-02T22:06:00',312.529,312.544,312.529,312.544,70.98,312.729,312.744,312.614,312.622,28.74,False
'2018-04-02T22:07:00',312.544,312.544,312.531,312.531,87.88,312.621,312.742,312.611,312.639,35.82,False
'2018-04-02T22:08:00',312.531,312.532,312.53,312.532,30.42,312.621,312.636,312.621,312.633,7.42,False
'2018-04-02T22:09:00',312.533,312.533,312.532,312.532,10.14,312.635,312.74,312.633,312.633,3.54,True
'2018-04-02T22:10:00',312.532,312.532,312.532,312.532,16.9,312.74,312.74,312.632,312.635,10.3,True
'2018-04-02T22:11:00',312.531,312.531,312.514,312.519,25.53,312.736,312.737,312.615,312.737,13.3,False
'2018-04-02T22:12:00',312.519,312.529,312.473,312.498,99.88,312.737,312.743,312.589,312.62,32.06,False
'2018-04-02T22:13:00',312.498,312.499,312.488,312.496,62.53,312.725,312.726,312.606,312.621,31.6,True
'2018-04-02T22:14:00',312.495,312.498,312.495,312.496,27.04,312.723,312.725,312.604,312.724,12.89,False
'2018-04-02T22:15:00',312.496,312.497,312.488,312.496,11.83,312.621,312.725,312.614,312.724,5.23,False
'2018-04-02T22:16:00',312.496,312.496,312.487,312.496,19.9,312.751,312.771,312.61,312.72,13.67,True
'2018-04-02T22:17:00',312.496,312.496,312.496,312.496,8.45,312.606,312.724,312.605,312.724,3.17,True
'2018-04-02T22:18:00',312.491,312.503,312.491,312.5,25.91,312.724,312.73,312.615,312.727,13.66,True
'2018-04-02T22:19:00',312.499,312.52,312.499,312.515,43.94,312.727,312.727,312.606,312.704,23.37,False
'2018-04-02T22:20:00',312.515,312.52,312.461,312.51,97.26,312.62,312.729,312.597,312.699,41.42,False
'2018-04-02T22:21:00',312.51,312.52,312.502,312.516,55.75,312.602,312.709,312.59,312.619,21.61,True
'2018-04-02T22:22:00',312.516,312.52,312.492,312.519,97.08,312.647,312.709,312.591,312.708,43.13,False
'2018-04-02T22:23:00',312.518,312.519,312.51,312.518,54.08,312.707,312.725,312.593,312.707,20.68,False
'2018-04-02T22:24:00',312.522,312.528,312.481,312.511,99.52,312.617,312.732,312.6,312.701,39.71,True
'2018-04-02T22:25:00',312.511,312.515,312.511,312.514,64.22,312.619,312.704,312.595,312.703,27.98,True
'2018-04-02T22:26:00',312.514,312.515,312.466,312.515,40.56,312.613,312.704,312.606,312.704,16.79,False
'2018-04-02T22:27:00',312.515,312.515,312.495,312.514,28.73,312.622,312.727,312.617,312.703,13.63,False
'2018-04-02T22:28:00',312.519,312.528,312.494,312.528,42.25,312.623,312.711,312.614,312.651,14.89,True
'2018-04-02T22:29:00',312.528,312.528,312.514,312.522,45.63,312.711,312.725,312.606,312.725,28.85,False
'2018-04-02T22:30:00',312.522,312.525,312.522,312.525,20.28,312.655,312.719,312.655,312.719,10.84,False
'2018-04-02T22:31:00',312.53,312.53,312.475,312.518,20.09,312.655,312.73,312.655,312.73,16.31,False
'2018-04-02T22:32:00',312.489,312.516,312.478,312.516,22.9,312.756,312.756,312.725,312.728,21.4,True
'2018-04-02T22:33:00',312.523,312.523,312.506,312.519,13.52,312.735,312.735,312.719,312.731,13.52,False
'2018-04-02T22:34:00',312.52,312.521,312.481,312.519,15.21,312.732,312.733,312.724,312.731,15.21,True
'2018-04-02T22:35:00',312.52,312.522,312.502,312.519,10.14,312.732,312.734,312.728,312.732,10.14,False
'2018-04-02T22:36:00',312.52,312.522,312.49,312.518,13.52,312.732,312.734,312.718,312.731,13.52,False
'2018-04-02T22:37:00',312.511,312.519,312.511,312.518,6.76,312.723,312.731,312.723,312.73,6.76,True
'2018-04-02T22:38:00',312.519,312.522,312.519,312.522,3.38,312.731,312.734,312.731,312.734,3.38,False
'2018-04-02T22:39:00',312.506,312.517,312.506,312.515,11.83,312.733,312.733,312.727,312.727,11.83,False
'2018-04-02T22:40:00',312.518,312.525,312.507,312.514,11.83,312.73,312.737,312.719,312.727,11.83,True
'2018-04-02T22:41:00',312.52,312.52,312.52,312.52,1.69,312.732,312.732,312.732,312.732,1.69,False
'2018-04-02T22:42:00',312.512,312.518,312.512,312.516,8.45,312.724,312.731,312.724,312.728,8.45,False
'2018-04-02T22:43:00',312.517,312.519,312.497,312.516,13.52,312.729,312.731,312.722,312.728,13.52,True
'2018-04-02T22:44:00',312.517,312.517,312.517,312.517,3.38,312.729,312.729,312.729,312.729,3.38,True
'2018-04-02T22:45:00',312.479,312.539,312.479,312.539,2.25,312.776,312.776,312.705,312.705,2.25,False
'2018-04-02T22:46:00',312.517,312.518,312.516,312.516,5.07,312.729,312.73,312.728,312.728,5.07,True
'2018-04-02T22:47:00',312.517,312.52,312.517,312.52,3.38,312.729,312.732,312.729,312.732,3.38,False
'2018-04-02T22:48:00',312.526,312.526,312.498,312.519,15.21,312.738,312.738,312.728,312.731,15.21,False
'2018-04-02T22:49:00',312.515,312.517,312.51,312.515,18.59,312.728,312.729,312.722,312.727,18.59,True
'2018-04-02T22:50:00',312.516,312.517,312.513,312.517,11.83,312.728,312.729,312.725,312.729,11.83,False
'2018-04-02T22:51:00',312.516,312.517,312.515,312.515,10.14,312.728,312.729,312.727,312.727,10.14,True
'2018-04-02T22:52:00',312.517,312.517,312.509,312.517,7.51,312.729,312.729,312.718,312.729,6.76,False
'2018-04-02T22:53:00',312.508,312.515,312.508,312.514,10.14,312.72,312.727,312.72,312.726,10.14,False
'2018-04-02T22:54:00',312.515,312.515,312.509,312.511,15.21,312.727,312.727,312.719,312.723,15.21,False
'2018-04-02T22:55:00',312.51,312.516,312.509,312.511,11.83,312.722,312.728,312.715,312.723,11.83,True
'2018-04-02T22:56:00',312.509,312.509,312.509,312.509,10.14,312.744,312.747,312.741,312.747,10.14,False
'2018-04-02T22:57:00',312.509,312.509,312.509,312.509,3.38,312.744,312.744,312.742,312.742,3.38,False
'2018-04-02T22:58:00',312.499,312.499,312.499,312.499,26.84,312.741,312.741,312.74,312.741,21.59,True
'2018-04-02T22:59:00',312.537,312.539,312.528,312.539,3.75,312.703,312.706,312.694,312.706,3.75,False
'2018-04-02T23:00:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:01:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:02:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:03:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:04:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:05:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:06:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:07:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:08:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:09:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:10:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:11:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:12:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:13:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:14:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:15:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:16:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:17:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:18:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:19:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:20:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:21:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:22:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:23:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:24:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:25:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:26:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:27:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:28:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:29:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:30:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:31:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:32:00',312.539,312.539,312.539,312.539,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-02T23:33:00',312.4,312.4,312.37,312.4,11.25,312.743,312.743,312.684,312.684,10.07,False
'2018-04-02T23:34:00',312.4,312.4,312.4,312.4,2.0,312.684,312.684,312.684,312.684,0.75,False
'2018-04-02T23:35:00',312.4,312.4,312.4,312.4,0.0,312.684,312.684,312.684,312.684,0.0,False
'2018-04-02T23:36:00',312.4,312.4,312.4,312.4,0.0,312.684,312.684,312.684,312.684,0.0,False
'2018-04-02T23:37:00',312.4,312.4,312.4,312.4,0.0,312.684,312.684,312.684,312.684,0.0,True
'2018-04-02T23:38:00',312.4,312.406,312.4,312.406,2.5,312.71,312.71,312.702,312.702,2.5,False
'2018-04-02T23:39:00',312.406,312.406,312.406,312.406,0.0,312.702,312.702,312.702,312.702,0.0,False
'2018-04-02T23:40:00',312.4,312.4,312.361,312.4,6.44,312.748,312.748,312.702,312.71,7.76,False
'2018-04-02T23:41:00',312.401,312.401,312.401,312.401,1.0,312.684,312.684,312.684,312.684,1.0,False
'2018-04-02T23:42:00',312.401,312.401,312.401,312.401,0.0,312.684,312.684,312.684,312.684,0.0,True
'2018-04-02T23:43:00',312.375,312.4,312.375,312.4,10.14,312.736,312.736,312.704,312.71,10.14,False
'2018-04-02T23:44:00',312.337,312.337,312.337,312.337,2.25,312.748,312.748,312.748,312.748,2.25,True
'2018-04-02T23:45:00',312.375,312.427,312.375,312.405,22.91,312.71,312.71,312.663,312.663,23.66,False
'2018-04-02T23:46:00',312.405,312.405,312.405,312.405,0.0,312.663,312.663,312.663,312.663,0.0,False
'2018-04-02T23:47:00',312.405,312.405,312.405,312.405,0.0,312.663,312.663,312.663,312.663,0.0,False
'2018-04-02T23:48:00',312.364,312.364,312.27,312.276,12.77,312.659,312.661,312.659,312.661,13.52,True
'2018-04-02T23:49:00',312.284,312.394,312.284,312.394,7.13,312.661,312.665,312.661,312.665,8.45,True
'2018-04-02T23:50:00',312.4,312.4,312.348,312.394,21.4,312.665,312.729,312.665,312.691,21.97,False
'2018-04-02T23:51:00',312.394,312.399,312.377,312.378,25.69,312.649,312.709,312.649,312.693,27.98,True
'2018-04-02T23:52:00',312.399,312.4,312.377,312.399,42.52,312.692,312.746,312.65,312.682,44.62,False
'2018-04-02T23:53:00',312.399,312.4,312.399,312.4,7.88,312.671,312.671,312.668,312.668,8.45,False
'2018-04-02T23:54:00',312.399,312.4,312.399,312.4,11.83,312.668,312.668,312.666,312.668,11.83,False
'2018-04-02T23:55:00',312.4,312.4,312.4,312.4,5.38,312.642,312.668,312.642,312.668,4.13,True
'2018-04-02T23:56:00',312.4,312.4,312.392,312.397,15.96,312.668,312.736,312.668,312.736,14.46,True
'2018-04-02T23:57:00',312.397,312.445,312.397,312.429,17.71,312.72,312.774,312.683,312.7,17.15,True
'2018-04-02T23:58:00',312.439,312.46,312.33,312.419,22.78,312.7,312.802,312.682,312.73,23.53,True
'2018-04-02T23:59:00',312.424,312.429,312.424,312.429,6.76,312.723,312.736,312.671,312.736,5.82,False
'2018-04-03T00:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T00:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T01:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T02:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T03:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T04:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T05:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T06:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T07:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:00:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:01:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:02:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:03:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:04:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:05:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:06:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:07:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:08:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:09:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:10:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:11:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:12:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:13:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:14:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:15:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:16:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:17:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:18:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:19:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:20:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:21:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:22:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:23:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:24:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:25:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:26:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:27:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:28:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:29:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:30:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:31:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:32:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:33:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:34:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:35:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:36:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:37:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:38:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:39:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:40:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:41:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:42:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:43:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:44:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:45:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:46:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:47:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:48:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:49:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:50:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:51:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:52:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:53:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:54:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:55:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:56:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:57:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:58:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T08:59:00',312.429,312.429,312.429,312.429,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-03T09:00:00',312.449,312.459,312.422,312.429,64.06,312.571,312.581,312.503,312.57,45.59,False
'2018-04-03T09:01:00',312.428,312.428,312.409,312.409,53.31,312.57,312.57,312.542,312.542,54.62,False
'2018-04-03T09:02:00',312.409,312.409,312.409,312.409,15.58,312.541,312.541,312.536,312.536,11.83,False
'2018-04-03T09:03:00',312.399,312.399,312.329,312.329,64.5,312.51,312.51,312.445,312.463,68.07,False
'2018-04-03T09:04:00',312.329,312.329,312.319,312.329,10.5,312.458,312.458,312.44,312.44,11.43,False
'2018-04-03T09:05:00',312.329,312.339,312.309,312.309,54.97,312.44,312.44,312.418,312.422,54.15,False
'2018-04-03T09:06:00',312.309,312.309,312.296,312.309,45.57,312.422,312.429,312.406,312.412,33.68,True
'2018-04-03T09:07:00',312.309,312.309,312.309,312.309,39.88,312.42,312.431,312.414,312.417,41.46,True
'2018-04-03T09:08:00',312.303,312.309,312.289,312.307,83.35,312.419,312.431,312.406,312.431,79.64,True
'2018-04-03T09:09:00',312.306,312.325,312.306,312.319,69.67,312.431,312.431,312.411,312.411,54.79,True
'2018-04-03T09:10:00',312.324,312.326,312.309,312.324,66.53,312.426,312.431,312.41,312.426,52.51,True
'2018-04-03T09:11:00',312.325,312.329,312.313,312.321,61.44,312.426,312.441,312.42,312.441,53.71,True
'2018-04-03T09:12:00',312.319,312.359,312.319,312.359,61.29,312.436,312.477,312.427,312.477,52.03,True
'2018-04-03T09:13:00',312.359,312.379,312.359,312.366,67.25,312.471,312.476,312.445,312.467,82.16,True
'2018-04-03T09:14:00',312.366,312.379,312.356,312.379,44.72,312.474,312.486,312.471,312.484,40.29,False
'2018-04-03T09:15:00',312.379,312.379,312.349,312.359,36.42,312.48,312.485,312.473,312.478,35.81,False
'2018-04-03T09:16:00',312.359,312.359,312.339,312.339,39.07,312.483,312.483,312.449,312.461,42.59,False
'2018-04-03T09:17:00',312.339,312.339,312.326,312.326,65.85,312.461,312.471,312.453,312.453,61.13,False
'2018-04-03T09:18:00',312.326,312.329,312.319,312.319,75.82,312.454,312.455,312.446,312.446,58.5,False
'2018-04-03T09:19:00',312.319,312.319,312.299,312.309,33.4,312.441,312.441,312.416,312.429,31.1,False
'2018-04-03T09:20:00',312.306,312.309,312.291,312.295,11.54,312.425,312.426,312.404,312.404,12.0,False
'2018-04-03T09:21:00',312.286,312.289,312.28,312.289,30.57,312.393,312.4,312.393,312.4,25.85,True
'2018-04-03T09:22:00',312.289,312.289,312.289,312.289,65.85,312.4,312.401,312.397,312.401,54.0,True
'2018-04-03T09:23:00',312.289,312.319,312.289,312.309,42.13,312.401,312.405,312.398,312.405,55.5,True
'2018-04-03T09:24:00',312.309,312.319,312.309,312.319,29.12,312.405,312.409,312.403,312.403,39.75,False
'2018-04-03T09:25:00',312.319,312.319,312.309,312.309,25.76,312.403,312.41,312.403,312.41,34.5,False
'2018-04-03T09:26:00',312.309,312.309,312.309,312.309,21.28,312.41,312.41,312.402,312.402,28.5,True
'2018-04-03T09:27:00',312.309,312.309,312.308,312.309,6.72,312.402,312.406,312.395,312.406,9.0,False
'2018-04-03T09:28:00',312.309,312.309,312.299,312.299,35.84,312.402,312.409,312.394,312.409,48.0,True
'2018-04-03T09:29:00',312.299,312.309,312.299,312.309,26.88,312.401,312.408,312.401,312.408,36.95,True
'2018-04-03T09:30:00',312.309,312.329,312.308,312.328,19.04,312.408,312.421,312.405,312.421,26.26,False
'2018-04-03T09:31:00',312.329,312.329,312.309,312.309,42.79,312.421,312.421,312.407,312.407,60.99,True
'2018-04-03T09:32:00',312.309,312.319,312.309,312.319,36.96,312.407,312.412,312.407,312.412,49.88,False
'2018-04-03T09:33:00',312.312,312.314,312.312,312.314,3.36,312.412,312.412,312.409,312.41,4.5,False
'2018-04-03T09:34:00',312.317,312.319,312.309,312.309,11.07,312.407,312.414,312.404,312.404,13.5,False
'2018-04-03T09:35:00',312.309,312.309,312.309,312.309,3.0,312.408,312.408,312.404,312.404,2.24,True
'2018-04-03T09:36:00',312.309,312.309,312.309,312.309,6.44,312.402,312.411,312.402,312.411,5.98,True
'2018-04-03T09:37:00',312.309,312.31,312.309,312.31,6.29,312.397,312.415,312.397,312.415,5.62,True
'2018-04-03T09:38:00',312.314,312.314,312.314,312.314,2.47,312.414,312.414,312.414,312.414,3.0,False
'2018-04-03T09:39:00',312.309,312.309,312.309,312.309,6.88,312.409,312.414,312.409,312.413,4.86,False
'2018-04-03T09:40:00',312.309,312.309,312.299,312.299,9.66,312.413,312.413,312.395,312.396,6.91,True
'2018-04-03T09:41:00',312.299,312.305,312.299,312.305,5.92,312.399,312.407,312.395,312.407,4.48,False
'2018-04-03T09:42:00',312.299,312.299,312.299,312.299,1.5,312.399,312.399,312.399,312.399,1.12,True
'2018-04-03T09:43:00',312.301,312.312,312.301,312.309,11.2,312.417,312.421,312.403,312.42,17.42,True
'2018-04-03T09:44:00',312.309,312.309,312.309,312.309,30.24,312.421,312.421,312.421,312.421,63.63,True
'2018-04-03T09:45:00',312.309,312.338,312.309,312.336,21.66,312.421,312.428,312.419,312.426,30.41,True
'2018-04-03T09:46:00',312.339,312.363,312.339,312.353,34.59,312.426,312.459,312.426,312.441,38.26,True
'2018-04-03T09:47:00',312.357,312.363,312.357,312.363,13.29,312.456,312.474,312.454,312.466,11.81,True
'2018-04-03T09:48:00',312.369,312.379,312.369,312.375,12.18,312.466,312.483,312.466,312.478,9.72,True
'2018-04-03T09:49:00',312.369,312.409,312.369,312.398,61.87,312.475,312.507,312.475,312.487,77.33,True
'2018-04-03T09:50:00',312.395,312.409,312.395,312.409,117.61,312.501,312.521,312.501,312.511,69.68,False
'2018-04-03T09:51:00',312.409,312.409,312.379,312.384,66.22,312.511,312.511,312.477,312.499,46.2,False
'2018-04-03T09:52:00',312.384,312.385,312.379,312.379,32.68,312.499,312.5,312.497,312.5,47.32,False
'2018-04-03T09:53:00',312.377,312.379,312.377,312.379,2.85,312.502,312.502,312.5,312.5,3.38,False
'2018-04-03T09:54:00',312.378,312.379,312.373,312.376,13.17,312.495,312.499,312.483,312.493,13.14,False
'2018-04-03T09:55:00',312.379,312.379,312.354,312.362,60.13,312.491,312.495,312.471,312.485,52.09,True
'2018-04-03T09:56:00',312.369,312.373,312.369,312.373,5.07,312.493,312.5,312.491,312.5,4.69,False
'2018-04-03T09:57:00',312.372,312.372,312.369,312.369,8.45,312.503,312.503,312.498,312.498,9.04,False
'2018-04-03T09:58:00',312.362,312.362,312.326,312.329,29.07,312.471,312.471,312.426,312.443,28.77,True
'2018-04-03T09:59:00',312.329,312.336,312.329,312.334,57.01,312.446,312.46,312.426,312.456,50.63,False
'2018-04-03T10:00:00',312.339,312.339,312.306,312.323,52.68,312.451,312.452,312.401,312.445,45.97,False
'2018-04-03T10:01:00',312.322,312.327,312.319,312.322,11.79,312.443,312.443,312.436,312.438,11.39,True
'2018-04-03T10:02:00',312.324,312.339,312.316,312.339,54.92,312.436,312.459,312.421,312.451,57.13,True
'2018-04-03T10:03:00',312.334,312.339,312.334,312.339,24.94,312.451,312.458,312.449,312.458,26.02,False
'2018-04-03T10:04:00',312.334,312.339,312.333,312.334,8.25,312.454,312.458,312.454,312.457,7.01,True
'2018-04-03T10:05:00',312.334,312.339,312.334,312.339,29.16,312.458,312.467,312.452,312.467,27.81,True
'2018-04-03T10:06:00',312.339,312.359,312.339,312.359,43.87,312.462,312.473,312.455,312.473,38.71,False
'2018-04-03T10:07:00',312.349,312.349,312.344,312.344,10.63,312.471,312.472,312.463,312.463,11.48,False
'2018-04-03T10:08:00',312.344,312.344,312.336,312.336,21.0,312.463,312.463,312.457,312.457,10.87,True
'2018-04-03T10:09:00',312.337,312.347,312.333,312.343,34.35,312.453,312.467,312.453,312.462,31.78,False
'2018-04-03T10:10:00',312.341,312.341,312.333,312.339,9.23,312.463,312.463,312.46,312.462,9.61,False
'2018-04-03T10:11:00',312.337,312.337,312.337,312.337,1.31,312.464,312.464,312.464,312.464,1.16,True
'2018-04-03T10:12:00',312.359,312.369,312.359,312.369,58.5,312.463,312.481,312.463,312.474,53.36,True
'2018-04-03T10:13:00',312.369,312.376,312.369,312.376,36.57,312.478,312.487,312.478,312.483,30.52,True
'2018-04-03T10:14:00',312.376,312.427,312.374,312.389,57.05,312.48,312.521,312.478,312.503,56.13,True
'2018-04-03T10:15:00',312.392,312.402,312.389,312.399,18.38,312.503,312.518,312.501,312.518,20.28,False
'2018-04-03T10:16:00',312.399,312.399,312.389,312.389,6.38,312.511,312.511,312.501,312.501,6.76,False
'2018-04-03T10:17:00',312.389,312.391,312.38,312.38,19.91,312.501,312.503,312.491,312.491,22.0,False
'2018-04-03T10:18:00',312.389,312.389,312.375,312.379,15.02,312.501,312.501,312.486,312.486,12.35,True
'2018-04-03T10:19:00',312.387,312.389,312.379,312.379,6.38,312.493,312.501,312.491,312.491,6.98,False
'2018-04-03T10:20:00',312.379,312.379,312.379,312.379,0.0,312.491,312.491,312.491,312.491,0.0,False
'2018-04-03T10:21:00',312.372,312.372,312.369,312.37,27.04,312.484,312.484,312.481,312.481,19.24,False
'2018-04-03T10:22:00',312.37,312.37,312.365,312.368,22.55,312.482,312.482,312.477,312.477,17.96,True
'2018-04-03T10:23:00',312.368,312.369,312.367,312.369,6.19,312.472,312.481,312.471,312.481,6.38,False
'2018-04-03T10:24:00',312.368,312.369,312.339,312.359,38.07,312.481,312.481,312.453,312.458,31.99,True
'2018-04-03T10:25:00',312.359,312.369,312.359,312.367,40.75,312.458,312.477,312.458,312.465,30.83,True
'2018-04-03T10:26:00',312.359,312.367,312.359,312.367,3.19,312.479,312.479,312.476,312.476,2.62,False
'2018-04-03T10:27:00',312.368,312.368,312.332,312.337,11.33,312.479,312.479,312.442,312.442,8.98,False
'2018-04-03T10:28:00',312.341,312.349,312.313,312.313,81.47,312.451,312.46,312.419,312.419,72.54,False
'2018-04-03T10:29:00',312.306,312.319,312.269,312.289,101.51,312.411,312.431,312.371,312.392,78.69,True
'2018-04-03T10:30:00',312.289,312.309,312.279,312.289,49.72,312.398,312.413,312.39,312.396,33.42,True
'2018-04-03T10:31:00',312.289,312.294,312.284,312.292,67.91,312.396,312.401,312.391,312.401,53.83,True
'2018-04-03T10:32:00',312.294,312.32,312.294,312.309,48.39,312.401,312.421,312.401,312.419,61.73,True
'2018-04-03T10:33:00',312.308,312.319,312.299,312.319,35.35,312.413,312.422,312.404,312.422,25.21,True
'2018-04-03T10:34:00',312.323,312.345,312.32,312.345,11.68,312.428,312.431,312.425,312.431,11.9,True
'2018-04-03T10:35:00',312.349,312.365,312.349,312.362,25.04,312.431,312.461,312.431,312.457,34.02,False
'2018-04-03T10:36:00',312.359,312.376,312.342,312.342,18.87,312.461,312.484,312.451,312.451,27.58,False
'2018-04-03T10:37:00',312.342,312.342,312.339,312.339,9.93,312.451,312.451,312.448,312.45,5.6,True
'2018-04-03T10:38:00',312.349,312.349,312.342,312.342,15.17,312.461,312.466,312.442,312.461,17.82,False
'2018-04-03T10:39:00',312.342,312.342,312.342,312.342,1.31,312.46,312.46,312.46,312.46,1.69,False
'2018-04-03T10:40:00',312.339,312.339,312.33,312.334,15.58,312.461,312.461,312.453,312.46,11.83,True
'2018-04-03T10:41:00',312.334,312.353,312.33,312.353,38.87,312.451,312.467,312.441,312.467,32.03,False
'2018-04-03T10:42:00',312.349,312.359,312.339,312.339,29.47,312.469,312.471,312.451,312.451,30.03,False
'2018-04-03T10:43:00',312.339,312.342,312.329,312.329,35.03,312.451,312.454,312.431,312.431,28.64,False
'2018-04-03T10:44:00',312.329,312.359,312.324,312.324,77.53,312.433,312.471,312.411,312.411,53.84,True
'2018-04-03T10:45:00',312.324,312.325,312.324,312.325,53.13,312.411,312.421,312.411,312.421,33.6,False
'2018-04-03T10:46:00',312.325,312.325,312.314,312.323,48.8,312.421,312.421,312.406,312.42,32.48,True
'2018-04-03T10:47:00',312.313,312.324,312.313,312.323,58.67,312.421,312.436,312.412,312.431,49.49,True
'2018-04-03T10:48:00',312.323,312.329,312.319,312.329,39.42,312.431,312.431,312.429,312.431,28.38,True
'2018-04-03T10:49:00',312.329,312.331,312.329,312.329,28.7,312.432,312.438,312.431,312.437,19.61,True
'2018-04-03T10:50:00',312.329,312.348,312.329,312.348,12.73,312.437,312.445,312.437,312.445,12.53,True
'2018-04-03T10:51:00',312.348,312.354,312.347,312.348,14.43,312.447,312.461,312.447,312.449,12.72,True
'2018-04-03T10:52:00',312.349,312.349,312.349,312.349,3.38,312.454,312.454,312.45,312.45,2.43,True
'2018-04-03T10:53:00',312.349,312.417,312.339,312.384,116.08,312.45,312.485,312.439,312.481,89.51,False
'2018-04-03T10:54:00',312.388,312.388,312.349,312.359,71.47,312.485,312.485,312.454,312.462,48.4,True
'2018-04-03T10:55:00',312.359,312.461,312.359,312.409,113.48,312.462,312.526,312.462,312.511,85.03,False
'2018-04-03T10:56:00',312.409,312.409,312.389,312.39,65.28,312.511,312.511,312.491,312.499,69.75,True
'2018-04-03T10:57:00',312.389,312.46,312.389,312.392,60.65,312.499,312.501,312.499,312.499,65.4,True
'2018-04-03T10:58:00',312.392,312.461,312.392,312.415,55.41,312.499,312.529,312.499,312.521,51.1,False
'2018-04-03T10:59:00',312.415,312.46,312.404,312.409,66.58,312.521,312.533,312.502,312.516,78.82,False
'2018-04-03T11:00:00',312.409,312.457,312.399,312.399,149.99,312.516,312.533,312.501,312.505,101.97,True
'2018-04-03T11:01:00',312.399,312.435,312.399,312.419,74.52,312.505,312.541,312.503,312.521,68.19,True
'2018-04-03T11:02:00',312.419,312.421,312.415,312.421,34.44,312.521,312.531,312.521,312.531,43.94,False
'2018-04-03T11:03:00',312.421,312.423,312.42,312.42,6.36,312.531,312.531,312.53,312.53,7.5,True
'2018-04-03T11:04:00',312.419,312.423,312.419,312.422,19.64,312.532,312.532,312.531,312.531,26.23,True
'2018-04-03T11:05:00',312.424,312.434,312.424,312.433,25.97,312.531,312.531,312.531,312.531,40.51,False
'2018-04-03T11:06:00',312.433,312.433,312.419,312.427,5.8,312.531,312.54,312.531,312.531,5.81,True
'2018-04-03T11:07:00',312.43,312.442,312.43,312.439,13.84,312.531,312.551,312.531,312.55,18.2,False
'2018-04-03T11:08:00',312.429,312.431,312.409,312.419,45.31,312.538,312.539,312.512,312.521,32.52,True
'2018-04-03T11:09:00',312.419,312.436,312.419,312.436,39.6,312.512,312.541,312.51,312.541,51.02,True
'2018-04-03T11:10:00',312.438,312.451,312.438,312.45,31.42,312.541,312.561,312.541,312.551,33.9,True
'2018-04-03T11:11:00',312.451,312.486,312.443,312.465,42.88,312.551,312.591,312.542,312.56,51.24,True
'2018-04-03T11:12:00',312.465,312.483,312.465,312.483,33.83,312.553,312.571,312.553,312.561,33.24,False
'2018-04-03T11:13:00',312.483,312.483,312.468,312.468,35.89,312.561,312.571,312.561,312.564,28.0,True
'2018-04-03T11:14:00',312.468,312.479,312.465,312.479,68.31,312.565,312.586,312.565,312.586,43.78,False
'2018-04-03T11:15:00',312.479,312.48,312.479,312.479,17.05,312.586,312.586,312.576,312.579,14.22,True
'2018-04-03T11:16:00',312.474,312.494,312.474,312.479,62.43,312.579,312.598,312.571,312.58,52.91,False
'2018-04-03T11:17:00',312.479,312.483,312.479,312.479,16.86,312.58,312.581,312.58,312.58,16.47,False
'2018-04-03T11:18:00',312.479,312.479,312.479,312.479,47.32,312.58,312.58,312.58,312.58,31.36,False
'2018-04-03T11:19:00',312.479,312.479,312.479,312.479,47.32,312.58,312.581,312.58,312.58,31.36,False
'2018-04-03T11:20:00',312.479,312.479,312.479,312.479,30.42,312.58,312.58,312.58,312.58,20.16,True
'2018-04-03T11:21:00',312.479,312.479,312.479,312.479,58.39,312.58,312.581,312.58,312.581,35.47,True
'2018-04-03T11:22:00',312.479,312.505,312.479,312.505,49.16,312.581,312.611,312.581,312.611,36.07,False
'2018-04-03T11:23:00',312.509,312.509,312.485,312.487,32.23,312.611,312.611,312.59,312.592,32.71,True
'2018-04-03T11:24:00',312.481,312.492,312.479,312.489,87.07,312.591,312.598,312.59,312.59,55.07,True
'2018-04-03T11:25:00',312.489,312.502,312.489,312.502,25.22,312.59,312.602,312.59,312.601,30.57,True
'2018-04-03T11:26:00',312.502,312.509,312.5,312.501,19.42,312.601,312.608,312.601,312.606,22.73,False
'2018-04-03T11:27:00',312.499,312.499,312.492,312.499,28.35,312.601,312.611,312.601,312.601,19.46,False
'2018-04-03T11:28:00',312.499,312.499,312.493,312.499,30.04,312.601,312.611,312.601,312.601,20.58,False
'2018-04-03T11:29:00',312.499,312.499,312.499,312.499,33.8,312.601,312.601,312.601,312.601,22.4,False
'2018-04-03T11:30:00',312.499,312.499,312.482,312.482,51.47,312.601,312.602,312.581,312.581,35.84,False
'2018-04-03T11:31:00',312.482,312.482,312.47,312.47,166.68,312.581,312.581,312.568,312.568,106.59,False
'2018-04-03T11:32:00',312.47,312.47,312.469,312.469,207.0,312.568,312.569,312.568,312.569,109.76,False
'2018-04-03T11:33:00',312.469,312.479,312.459,312.459,129.21,312.569,312.581,312.561,312.561,95.6,False
'2018-04-03T11:34:00',312.459,312.459,312.442,312.442,54.06,312.561,312.561,312.541,312.541,33.6,True
'2018-04-03T11:35:00',312.442,312.459,312.441,312.459,176.87,312.541,312.56,312.541,312.56,130.56,False
'2018-04-03T11:36:00',312.459,312.459,312.459,312.459,187.52,312.56,312.561,312.56,312.56,92.96,False
'2018-04-03T11:37:00',312.459,312.459,312.459,312.459,30.04,312.56,312.56,312.56,312.56,17.92,False
'2018-04-03T11:38:00',312.459,312.459,312.452,312.459,35.11,312.56,312.561,312.56,312.56,23.52,False
'2018-04-03T11:39:00',312.459,312.459,312.449,312.459,47.5,312.56,312.561,312.56,312.56,28.0,False
'2018-04-03T11:40:00',312.459,312.459,312.459,312.459,58.39,312.56,312.561,312.56,312.56,35.85,False
'2018-04-03T11:41:00',312.459,312.459,312.449,312.449,43.93,312.56,312.561,312.551,312.551,29.12,True
'2018-04-03T11:42:00',312.449,312.449,312.449,312.449,85.77,312.551,312.56,312.551,312.56,39.39,True
'2018-04-03T11:43:00',312.449,312.475,312.449,312.475,29.45,312.56,312.581,312.56,312.581,23.19,True
'2018-04-03T11:44:00',312.476,312.479,312.473,312.479,45.61,312.581,312.586,312.581,312.586,44.21,True
'2018-04-03T11:45:00',312.479,312.485,312.479,312.48,37.94,312.581,312.588,312.581,312.586,32.68,True
'2018-04-03T11:46:00',312.48,312.485,312.48,312.485,29.12,312.586,312.586,312.586,312.586,34.06,False
'2018-04-03T11:47:00',312.485,312.485,312.475,312.479,24.83,312.588,312.588,312.572,312.581,31.14,False
'2018-04-03T11:48:00',312.479,312.479,312.469,312.469,25.41,312.581,312.581,312.571,312.571,33.6,True
'2018-04-03T11:49:00',312.469,312.47,312.469,312.47,44.88,312.571,312.575,312.567,312.571,42.04,False
'2018-04-03T11:50:00',312.47,312.471,312.469,312.47,37.36,312.571,312.581,312.571,312.571,49.76,False
'2018-04-03T11:51:00',312.47,312.473,312.469,312.469,26.54,312.571,312.571,312.57,312.571,33.78,False
'2018-04-03T11:52:00',312.469,312.469,312.469,312.469,9.54,312.571,312.571,312.571,312.571,8.26,False
'2018-04-03T11:53:00',312.47,312.47,312.464,312.469,38.89,312.571,312.571,312.563,312.571,40.5,False
'2018-04-03T11:54:00',312.469,312.469,312.468,312.468,4.5,312.571,312.571,312.569,312.57,4.68,False
'2018-04-03T11:55:00',312.466,312.468,312.465,312.468,4.31,312.571,312.571,312.566,312.566,3.74,True
'2018-04-03T11:56:00',312.469,312.469,312.468,312.469,12.7,312.571,312.571,312.569,312.571,18.58,False
'2018-04-03T11:57:00',312.468,312.468,312.468,312.468,39.0,312.565,312.565,312.565,312.565,29.12,False
'2018-04-03T11:58:00',312.468,312.468,312.459,312.466,8.98,312.566,312.568,312.561,312.568,8.6,True
'2018-04-03T11:59:00',312.46,312.489,312.46,312.484,47.68,312.571,312.594,312.571,312.591,49.03,False
'2018-04-03T12:00:00',312.479,312.484,312.479,312.479,22.31,312.586,312.591,312.586,312.591,22.44,True
'2018-04-03T12:01:00',312.482,312.483,312.482,312.482,6.55,312.591,312.591,312.591,312.591,13.1,True
'2018-04-03T12:02:00',312.483,312.484,312.479,312.483,17.03,312.591,312.592,312.591,312.591,17.2,False
'2018-04-03T12:03:00',312.479,312.494,312.479,312.479,53.74,312.591,312.591,312.591,312.591,45.57,False
'2018-04-03T12:04:00',312.48,312.483,312.479,312.479,34.46,312.591,312.592,312.591,312.591,28.39,True
'2018-04-03T12:05:00',312.48,312.481,312.479,312.481,50.95,312.591,312.591,312.587,312.591,36.96,False
'2018-04-03T12:06:00',312.479,312.479,312.469,312.469,80.53,312.591,312.591,312.571,312.571,50.4,False
'2018-04-03T12:07:00',312.469,312.469,312.469,312.469,23.46,312.571,312.571,312.571,312.571,15.68,False
'2018-04-03T12:08:00',312.469,312.469,312.469,312.469,32.11,312.571,312.571,312.571,312.571,21.28,False
'2018-04-03T12:09:00',312.469,312.469,312.462,312.462,28.73,312.571,312.583,312.571,312.576,21.11,False
'2018-04-03T12:10:00',312.462,312.469,312.46,312.461,69.84,312.576,312.576,312.561,312.561,47.04,True
'2018-04-03T12:11:00',312.461,312.469,312.461,312.464,97.39,312.561,312.571,312.561,312.561,68.32,False
'2018-04-03T12:12:00',312.464,312.464,312.459,312.459,106.87,312.561,312.571,312.561,312.561,64.96,False
'2018-04-03T12:13:00',312.459,312.459,312.459,312.459,112.43,312.561,312.561,312.561,312.561,52.64,False
'2018-04-03T12:14:00',312.459,312.469,312.455,312.459,85.04,312.561,312.571,312.561,312.561,52.64,False
'2018-04-03T12:15:00',312.459,312.459,312.454,312.459,41.66,312.561,312.561,312.561,312.561,24.64,True
'2018-04-03T12:16:00',312.459,312.459,312.459,312.459,29.28,312.561,312.57,312.561,312.57,13.44,False
'2018-04-03T12:17:00',312.459,312.459,312.449,312.459,79.72,312.57,312.57,312.551,312.561,42.98,False
'2018-04-03T12:18:00',312.459,312.459,312.459,312.459,30.0,312.561,312.561,312.561,312.561,19.04,False
'2018-04-03T12:19:00',312.459,312.459,312.459,312.459,9.57,312.561,312.561,312.561,312.561,6.72,True
'2018-04-03T12:20:00',312.459,312.469,312.454,312.469,61.2,312.561,312.571,312.561,312.571,41.63,False
'2018-04-03T12:21:00',312.469,312.469,312.459,312.459,38.62,312.571,312.571,312.561,312.561,29.12,False
'2018-04-03T12:22:00',312.459,312.459,312.454,312.459,25.69,312.561,312.561,312.561,312.561,19.04,False
'2018-04-03T12:23:00',312.459,312.459,312.429,312.429,36.74,312.561,312.561,312.531,312.531,26.88,False
'2018-04-03T12:24:00',312.429,312.429,312.429,312.429,34.55,312.531,312.531,312.531,312.531,22.4,False
'2018-04-03T12:25:00',312.429,312.429,312.429,312.429,46.18,312.531,312.533,312.531,312.531,29.12,True
'2018-04-03T12:26:00',312.429,312.432,312.427,312.432,23.78,312.531,312.535,312.531,312.535,19.04,False
'2018-04-03T12:27:00',312.429,312.429,312.419,312.429,64.16,312.531,312.536,312.529,312.529,33.79,False
'2018-04-03T12:28:00',312.429,312.429,312.429,312.429,19.9,312.529,312.536,312.528,312.528,13.63,False
'2018-04-03T12:29:00',312.429,312.429,312.423,312.429,29.81,312.528,312.541,312.528,312.528,23.34,True
'2018-04-03T12:30:00',312.429,312.429,312.429,312.429,18.0,312.528,312.529,312.528,312.529,13.44,True
'2018-04-03T12:31:00',312.431,312.437,312.43,312.434,26.52,312.54,312.541,312.531,312.538,44.43,True
'2018-04-03T12:32:00',312.431,312.44,312.429,312.438,25.98,312.54,312.547,312.535,312.539,32.44,False
'2018-04-03T12:33:00',312.437,312.439,312.429,312.429,24.74,312.545,312.545,312.531,312.531,18.68,True
'2018-04-03T12:34:00',312.429,312.43,312.429,312.43,2.24,312.541,312.541,312.535,312.535,3.37,True
'2018-04-03T12:35:00',312.431,312.439,312.431,312.439,17.76,312.539,312.551,312.538,312.551,16.48,True
'2018-04-03T12:36:00',312.439,312.469,312.439,312.467,35.13,312.551,312.567,312.541,312.567,24.88,True
'2018-04-03T12:37:00',312.48,312.499,312.48,312.499,17.2,312.577,312.605,312.577,312.605,20.46,True
'2018-04-03T12:38:00',312.499,312.506,312.499,312.506,67.24,312.606,312.611,312.601,312.611,117.68,False
'2018-04-03T12:39:00',312.506,312.506,312.499,312.506,35.12,312.611,312.611,312.611,312.611,61.38,True
'2018-04-03T12:40:00',312.506,312.519,312.506,312.512,33.23,312.611,312.611,312.611,312.611,48.44,True
'2018-04-03T12:41:00',312.512,312.539,312.494,312.539,43.17,312.611,312.636,312.593,312.636,67.4,False
'2018-04-03T12:42:00',312.539,312.539,312.528,312.535,47.05,312.636,312.651,312.631,312.64,64.04,False
'2018-04-03T12:43:00',312.537,312.539,312.527,312.53,34.19,312.638,312.641,312.626,312.631,40.91,True
'2018-04-03T12:44:00',312.53,312.539,312.529,312.529,61.63,312.631,312.648,312.631,312.633,85.99,False
'2018-04-03T12:45:00',312.529,312.531,312.512,312.524,33.29,312.633,312.633,312.619,312.625,41.38,True
'2018-04-03T12:46:00',312.52,312.53,312.52,312.529,21.48,312.626,312.631,312.625,312.631,27.66,True
'2018-04-03T12:47:00',312.53,312.534,312.529,312.534,25.4,312.631,312.641,312.631,312.641,40.16,True
'2018-04-03T12:48:00',312.534,312.537,312.534,312.537,4.86,312.628,312.641,312.628,312.641,5.61,True
'2018-04-03T12:49:00',312.539,312.546,312.538,312.546,38.49,312.641,312.651,312.641,312.651,52.0,False
'2018-04-03T12:50:00',312.549,312.549,312.529,312.529,26.74,312.651,312.651,312.633,312.633,37.43,True
'2018-04-03T12:51:00',312.529,312.556,312.529,312.531,55.94,312.633,312.651,312.631,312.632,74.96,True
'2018-04-03T12:52:00',312.535,312.537,312.529,312.534,15.02,312.632,312.634,312.632,312.634,12.0,False
'2018-04-03T12:53:00',312.536,312.537,312.528,312.528,62.62,312.632,312.634,312.629,312.629,49.93,True
'2018-04-03T12:54:00',312.528,312.536,312.528,312.529,32.3,312.626,312.635,312.626,312.631,30.56,True
'2018-04-03T12:55:00',312.53,312.54,312.53,312.54,15.57,312.631,312.635,312.631,312.633,11.22,True
'2018-04-03T12:56:00',312.537,312.54,312.537,312.54,5.32,312.635,312.64,312.635,312.64,4.48,True
'2018-04-03T12:57:00',312.54,312.546,312.54,312.54,40.4,312.638,312.644,312.638,312.642,29.18,False
'2018-04-03T12:58:00',312.54,312.54,312.529,312.531,25.88,312.644,312.645,312.635,312.641,23.68,False
'2018-04-03T12:59:00',312.53,312.533,312.519,312.521,32.04,312.641,312.641,312.596,312.619,28.77,False
'2018-04-03T13:00:00',312.519,312.519,312.519,312.519,37.67,312.611,312.613,312.601,312.601,23.36,False
'2018-04-03T13:01:00',312.499,312.499,312.464,312.464,73.36,312.591,312.591,312.552,312.552,56.0,False
'2018-04-03T13:02:00',312.464,312.464,312.439,312.451,76.0,312.562,312.562,312.532,312.538,53.52,True
'2018-04-03T13:03:00',312.451,312.534,312.442,312.534,104.37,312.538,312.621,312.53,312.621,80.17,False
'2018-04-03T13:04:00',312.534,312.534,312.509,312.509,44.19,312.621,312.621,312.611,312.611,51.03,False
'2018-04-03T13:05:00',312.509,312.519,312.501,312.501,81.76,312.611,312.621,312.604,312.604,116.89,False
'2018-04-03T13:06:00',312.5,312.5,312.496,312.499,34.79,312.604,312.604,312.601,312.601,30.93,True
'2018-04-03T13:07:00',312.504,312.529,312.499,312.499,27.57,312.611,312.62,312.609,312.609,25.16,True
'2018-04-03T13:08:00',312.5,312.509,312.5,312.509,18.88,312.604,312.617,312.604,312.611,24.21,False
'2018-04-03T13:09:00',312.506,312.506,312.499,312.501,26.63,312.611,312.611,312.601,312.605,18.49,False
'2018-04-03T13:10:00',312.506,312.506,312.499,312.499,15.0,312.61,312.61,312.601,312.601,16.08,True
'2018-04-03T13:11:00',312.499,312.499,312.499,312.499,3.0,312.61,312.61,312.606,312.606,3.37,False
'2018-04-03T13:12:00',312.499,312.504,312.499,312.499,30.0,312.601,312.608,312.601,312.601,22.4,False
'2018-04-03T13:13:00',312.499,312.499,312.499,312.499,0.0,312.601,312.601,312.601,312.601,0.0,True
'2018-04-03T13:14:00',312.499,312.499,312.497,312.499,10.72,312.611,312.612,312.611,312.611,13.47,False
'2018-04-03T13:15:00',312.5,312.506,312.496,312.499,75.57,312.61,312.611,312.601,312.601,56.82,True
'2018-04-03T13:16:00',312.494,312.507,312.494,312.503,70.49,312.601,312.621,312.601,312.611,76.13,True
'2018-04-03T13:17:00',312.506,312.506,312.504,312.505,24.65,312.611,312.611,312.611,312.611,34.92,False
'2018-04-03T13:18:00',312.503,312.503,312.492,312.492,55.24,312.611,312.611,312.594,312.594,58.56,True
'2018-04-03T13:19:00',312.489,312.494,312.489,312.494,47.16,312.601,312.601,312.601,312.601,59.69,False
'2018-04-03T13:20:00',312.494,312.499,312.487,312.487,57.78,312.601,312.605,312.581,312.591,38.13,False
'2018-04-03T13:21:00',312.487,312.487,312.471,312.479,43.48,312.591,312.591,312.571,312.583,32.11,True
'2018-04-03T13:22:00',312.479,312.485,312.476,312.485,32.79,312.583,312.589,312.582,312.589,21.28,True
'2018-04-03T13:23:00',312.485,312.49,312.485,312.49,10.4,312.589,312.594,312.589,312.594,7.48,False
'2018-04-03T13:24:00',312.489,312.489,312.484,312.484,21.12,312.601,312.601,312.584,312.584,14.28,True
'2018-04-03T13:25:00',312.484,312.489,312.441,312.489,47.35,312.584,312.592,312.584,312.588,34.2,True
'2018-04-03T13:26:00',312.495,312.499,312.495,312.499,30.27,312.59,312.594,312.589,312.594,31.5,True
'2018-04-03T13:27:00',312.499,312.499,312.499,312.499,11.98,312.594,312.595,312.594,312.595,10.5,True
'2018-04-03T13:28:00',312.499,312.499,312.499,312.499,31.05,312.595,312.601,312.595,312.601,37.14,False
'2018-04-03T13:29:00',312.495,312.495,312.489,312.489,30.12,312.593,312.593,312.586,312.591,23.54,False
'2018-04-03T13:30:00',312.489,312.489,312.476,312.478,17.98,312.585,312.588,312.58,312.58,22.48,False
'2018-04-03T13:31:00',312.47,312.476,312.454,312.461,43.83,312.573,312.579,312.557,312.566,43.44,False
'2018-04-03T13:32:00',312.462,312.462,312.416,312.418,92.16,312.566,312.567,312.519,312.519,81.2,False
'2018-04-03T13:33:00',312.418,312.418,312.417,312.417,61.5,312.519,312.519,312.51,312.51,45.92,True
'2018-04-03T13:34:00',312.417,312.418,312.417,312.418,22.72,312.51,312.515,312.509,312.513,16.8,True
'2018-04-03T13:35:00',312.418,312.418,312.418,312.418,27.0,312.513,312.52,312.513,312.52,20.16,False
'2018-04-03T13:36:00',312.418,312.418,312.399,312.399,77.16,312.52,312.52,312.49,312.49,35.84,False
'2018-04-03T13:37:00',312.399,312.399,312.372,312.372,68.48,312.492,312.493,312.472,312.473,56.36,True
'2018-04-03T13:38:00',312.372,312.379,312.372,312.377,30.57,312.473,312.475,312.471,312.475,28.05,False
'2018-04-03T13:39:00',312.371,312.371,312.367,312.367,61.56,312.473,312.475,312.471,312.471,56.06,False
'2018-04-03T13:40:00',312.367,312.369,312.367,312.367,49.3,312.471,312.471,312.467,312.467,33.23,True
'2018-04-03T13:41:00',312.367,312.368,312.364,312.368,37.88,312.467,312.472,312.462,312.472,29.12,False
'2018-04-03T13:42:00',312.368,312.369,312.358,312.359,54.22,312.472,312.472,312.461,312.461,38.08,False
'2018-04-03T13:43:00',312.362,312.362,312.35,312.357,47.58,312.461,312.461,312.448,312.448,39.2,False
'2018-04-03T13:44:00',312.357,312.357,312.347,312.357,31.09,312.448,312.451,312.445,312.445,31.0,False
'2018-04-03T13:45:00',312.357,312.357,312.348,312.357,47.84,312.447,312.448,312.441,312.444,41.44,False
'2018-04-03T13:46:00',312.357,312.357,312.309,312.318,24.88,312.446,312.446,312.416,312.42,20.56,False
'2018-04-03T13:47:00',312.318,312.319,312.304,312.304,76.81,312.421,312.422,312.41,312.41,59.19,False
'2018-04-03T13:48:00',312.304,312.304,312.299,312.304,56.34,312.41,312.41,312.408,312.409,30.63,True
'2018-04-03T13:49:00',312.304,312.309,312.304,312.306,33.64,312.409,312.409,312.406,312.409,22.4,True
'2018-04-03T13:50:00',312.306,312.311,312.299,312.309,46.51,312.407,312.41,312.398,312.41,31.36,True
'2018-04-03T13:51:00',312.309,312.319,312.309,312.319,51.27,312.41,312.411,312.406,312.406,30.24,False
'2018-04-03T13:52:00',312.319,312.319,312.309,312.309,23.96,312.406,312.408,312.405,312.406,18.69,False
'2018-04-03T13:53:00',312.309,312.319,312.292,312.292,15.83,312.412,312.413,312.391,312.391,15.36,True
'2018-04-03T13:54:00',312.289,312.309,312.282,312.309,45.99,312.387,312.407,312.385,312.407,34.98,False
'2018-04-03T13:55:00',312.309,312.309,312.285,312.309,52.18,312.406,312.406,312.382,312.391,41.44,False
'2018-04-03T13:56:00',312.309,312.309,312.291,312.309,45.29,312.391,312.395,312.389,312.389,53.82,False
'2018-04-03T13:57:00',312.309,312.309,312.286,312.286,50.33,312.389,312.389,312.381,312.381,36.96,True
'2018-04-03T13:58:00',312.286,312.289,312.27,312.289,32.0,312.381,312.382,312.379,312.382,23.52,True
'2018-04-03T13:59:00',312.289,312.293,312.289,312.292,17.08,312.386,312.394,312.386,312.394,11.21,False
'2018-04-03T14:00:00',312.292,312.309,312.282,312.282,59.77,312.39,312.393,312.37,312.385,31.01,False
'2018-04-03T14:01:00',312.282,312.288,312.24,312.259,75.45,312.385,312.385,312.351,312.363,60.53,False
'2018-04-03T14:02:00',312.259,312.269,312.259,312.259,22.65,312.363,312.371,312.363,312.363,24.35,False
'2018-04-03T14:03:00',312.259,312.262,312.253,312.259,41.67,312.362,312.365,312.351,312.361,53.84,False
'2018-04-03T14:04:00',312.261,312.263,312.251,312.258,63.84,312.361,312.361,312.351,312.351,87.23,True
'2018-04-03T14:05:00',312.258,312.262,312.244,312.257,49.15,312.351,312.361,312.348,312.361,68.44,False
'2018-04-03T14:06:00',312.261,312.262,312.249,312.257,29.69,312.361,312.361,312.353,312.361,42.94,True
'2018-04-03T14:07:00',312.257,312.262,312.249,312.26,22.03,312.361,312.361,312.356,312.361,34.69,False
'2018-04-03T14:08:00',312.26,312.26,312.252,312.253,35.84,312.361,312.361,312.356,312.357,48.0,False
'2018-04-03T14:09:00',312.253,312.253,312.251,312.253,40.32,312.357,312.357,312.355,312.357,54.0,False
'2018-04-03T14:10:00',312.253,312.253,312.219,312.219,80.79,312.357,312.357,312.325,312.325,72.09,True
'2018-04-03T14:11:00',312.221,312.229,312.221,312.229,47.35,312.325,312.329,312.325,312.326,44.62,False
'2018-04-03T14:12:00',312.229,312.229,312.18,312.183,62.69,312.326,312.326,312.286,312.291,61.41,True
'2018-04-03T14:13:00',312.189,312.189,312.189,312.189,49.28,312.291,312.291,312.287,312.287,53.03,True
'2018-04-03T14:14:00',312.189,312.199,312.189,312.199,79.75,312.295,312.301,312.289,312.301,128.17,False
'2018-04-03T14:15:00',312.199,312.199,312.188,312.189,44.56,312.301,312.301,312.295,312.3,84.07,False
'2018-04-03T14:16:00',312.189,312.189,312.189,312.189,32.48,312.3,312.3,312.295,312.295,53.51,True
'2018-04-03T14:17:00',312.189,312.189,312.182,312.189,36.53,312.295,312.3,312.295,312.296,57.08,False
'2018-04-03T14:18:00',312.189,312.189,312.189,312.189,30.24,312.296,312.296,312.296,312.296,53.13,False
'2018-04-03T14:19:00',312.189,312.189,312.179,312.179,79.1,312.296,312.296,312.281,312.281,92.32,False
'2018-04-03T14:20:00',312.179,312.179,312.179,312.179,49.28,312.281,312.291,312.281,312.281,68.25,False
'2018-04-03T14:21:00',312.179,312.179,312.155,312.167,38.84,312.281,312.285,312.255,312.271,54.08,True
'2018-04-03T14:22:00',312.165,312.169,312.164,312.169,19.05,312.271,312.271,312.266,312.271,25.9,False
'2018-04-03T14:23:00',312.169,312.169,312.165,312.166,65.05,312.271,312.28,312.269,312.271,89.74,True
'2018-04-03T14:24:00',312.169,312.179,312.169,312.171,27.6,312.271,312.289,312.271,312.281,24.4,False
'2018-04-03T14:25:00',312.169,312.182,312.149,312.159,57.29,312.281,312.291,312.253,312.27,53.03,False
'2018-04-03T14:26:00',312.159,312.161,312.149,312.149,93.99,312.27,312.27,312.254,312.256,56.4,False
'2018-04-03T14:27:00',312.151,312.151,312.149,312.149,77.36,312.259,312.259,312.251,312.256,41.08,True
'2018-04-03T14:28:00',312.149,312.15,312.149,312.15,84.52,312.256,312.256,312.256,312.256,56.0,True
'2018-04-03T14:29:00',312.15,312.159,312.15,312.157,31.37,312.256,312.268,312.251,312.261,33.15,False
'2018-04-03T14:30:00',312.157,312.158,312.157,312.157,45.78,312.261,312.261,312.256,312.256,36.99,False
'2018-04-03T14:31:00',312.157,312.159,312.149,312.156,43.7,312.256,312.261,312.256,312.256,46.54,True
'2018-04-03T14:32:00',312.156,312.205,312.149,312.205,56.72,312.256,312.316,312.251,312.316,55.73,False
'2018-04-03T14:33:00',312.205,312.205,312.191,312.199,45.18,312.316,312.316,312.301,312.31,67.41,True
'2018-04-03T14:34:00',312.201,312.251,312.201,312.251,36.17,312.31,312.377,312.305,312.377,49.38,True
'2018-04-03T14:35:00',312.259,312.319,312.259,312.303,64.67,312.378,312.431,312.371,312.424,59.87,False
'2018-04-03T14:36:00',312.302,312.302,312.289,312.299,23.39,312.424,312.426,312.41,312.413,22.89,True
'2018-04-03T14:37:00',312.309,312.339,312.299,312.307,30.15,312.411,312.441,312.411,312.417,27.02,True
'2018-04-03T14:38:00',312.309,312.314,312.307,312.312,11.27,312.418,312.427,312.418,312.427,13.52,False
'2018-04-03T14:39:00',312.303,312.309,312.303,312.309,29.66,312.418,312.431,312.418,312.422,34.53,False
'2018-04-03T14:40:00',312.309,312.31,312.289,312.309,57.69,312.425,312.425,312.401,312.411,51.82,True
'2018-04-03T14:41:00',312.309,312.314,312.301,312.307,48.89,312.413,312.431,312.413,312.431,49.19,True
'2018-04-03T14:42:00',312.307,312.309,312.305,312.309,8.85,312.431,312.431,312.431,312.431,9.38,True
'2018-04-03T14:43:00',312.299,312.312,312.299,312.312,15.02,312.421,312.432,312.421,312.43,13.52,False
'2018-04-03T14:44:00',312.312,312.314,312.309,312.309,41.31,312.431,312.431,312.428,312.431,42.81,True
'2018-04-03T14:45:00',312.309,312.327,312.309,312.327,21.11,312.431,312.448,312.431,312.445,25.35,False
'2018-04-03T14:46:00',312.327,312.327,312.319,312.319,8.8,312.441,312.441,312.417,312.417,10.87,False
'2018-04-03T14:47:00',312.319,312.319,312.299,312.299,26.11,312.417,312.429,312.411,312.411,24.38,True
'2018-04-03T14:48:00',312.299,312.304,312.299,312.304,16.8,312.411,312.421,312.411,312.421,13.33,False
'2018-04-03T14:49:00',312.302,312.309,312.289,312.289,38.48,312.411,312.421,312.411,312.411,37.35,True
'2018-04-03T14:50:00',312.289,312.299,312.289,312.299,13.04,312.411,312.411,312.411,312.411,10.89,False
'2018-04-03T14:51:00',312.299,312.299,312.299,312.299,3.38,312.411,312.411,312.411,312.411,3.38,True
'2018-04-03T14:52:00',312.299,312.302,312.299,312.302,7.6,312.411,312.421,312.411,312.411,6.76,False
'2018-04-03T14:53:00',312.299,312.307,312.299,312.302,30.7,312.411,312.421,312.411,312.411,24.78,False
'2018-04-03T14:54:00',312.299,312.299,312.298,312.298,17.04,312.411,312.411,312.402,312.402,14.64,False
'2018-04-03T14:55:00',312.296,312.296,312.289,312.292,5.55,312.401,312.401,312.398,312.398,6.0,True
'2018-04-03T14:56:00',312.29,312.293,312.29,312.293,4.79,312.399,312.404,312.399,312.399,6.19,True
'2018-04-03T14:57:00',312.293,312.293,312.293,312.293,2.32,312.401,312.401,312.401,312.401,3.0,True
'2018-04-03T14:58:00',312.295,312.297,312.294,312.297,5.16,312.401,312.401,312.401,312.401,4.69,True
'2018-04-03T14:59:00',312.298,312.309,312.298,312.309,33.93,312.401,312.411,312.401,312.411,40.33,True
'2018-04-03T15:00:00',312.303,312.367,312.303,312.367,57.6,312.411,312.471,312.411,312.471,48.55,False
'2018-04-03T15:01:00',312.371,312.371,312.364,312.366,23.66,312.476,312.476,312.473,312.473,25.46,True
'2018-04-03T15:02:00',312.364,312.371,312.351,312.368,51.72,312.471,312.475,312.455,312.472,60.17,False
'2018-04-03T15:03:00',312.359,312.368,312.354,312.355,14.93,312.471,312.472,312.461,312.461,18.75,False
'2018-04-03T15:04:00',312.347,312.349,312.347,312.349,3.23,312.461,312.461,312.46,312.46,3.0,False
'2018-04-03T15:05:00',312.347,312.347,312.347,312.347,3.86,312.451,312.451,312.451,312.451,4.5,False
'2018-04-03T15:06:00',312.347,312.347,312.347,312.347,3.48,312.451,312.451,312.451,312.451,4.87,False
'2018-04-03T15:07:00',312.343,312.347,312.342,312.344,23.61,312.45,312.451,312.449,312.451,30.75,False
'2018-04-03T15:08:00',312.337,312.34,312.337,312.34,4.35,312.451,312.451,312.441,312.441,5.25,True
'2018-04-03T15:09:00',312.339,312.359,312.339,312.359,19.66,312.441,312.461,312.441,312.458,18.35,False
'2018-04-03T15:10:00',312.359,312.359,312.349,312.349,20.28,312.452,312.452,312.439,312.439,15.69,True
'2018-04-03T15:11:00',312.349,312.349,312.339,312.349,19.44,312.446,312.451,312.446,312.451,18.5,False
'2018-04-03T15:12:00',312.349,312.349,312.304,312.304,80.85,312.447,312.447,312.408,312.414,58.62,True
'2018-04-03T15:13:00',312.306,312.311,312.306,312.311,27.72,312.414,312.416,312.408,312.408,31.25,False
'2018-04-03T15:14:00',312.316,312.316,312.309,312.309,39.14,312.411,312.411,312.404,312.404,26.62,False
'2018-04-03T15:15:00',312.309,312.309,312.299,312.299,58.76,312.404,312.408,312.391,312.391,39.91,False
'2018-04-03T15:16:00',312.296,312.299,312.296,312.299,10.05,312.392,312.392,312.387,312.391,10.86,False
'2018-04-03T15:17:00',312.299,312.299,312.299,312.299,1.5,312.391,312.391,312.391,312.391,1.5,False
'2018-04-03T15:18:00',312.291,312.291,312.282,312.289,32.16,312.381,312.381,312.368,312.375,23.52,True
'2018-04-03T15:19:00',312.299,312.299,312.299,312.299,4.5,312.391,312.391,312.391,312.391,4.5,False
'2018-04-03T15:20:00',312.299,312.299,312.289,312.289,13.63,312.391,312.391,312.391,312.391,15.75,False
'2018-04-03T15:21:00',312.289,312.291,312.285,312.285,48.89,312.391,312.391,312.38,312.38,28.78,True
'2018-04-03T15:22:00',312.289,312.309,312.285,312.285,92.41,312.388,312.391,312.382,312.389,60.5,True
'2018-04-03T15:23:00',312.289,312.291,312.285,312.285,52.84,312.386,312.391,312.385,312.391,73.09,True
'2018-04-03T15:24:00',312.289,312.292,312.289,312.289,5.24,312.391,312.391,312.389,312.389,6.36,True
'2018-04-03T15:25:00',312.289,312.297,312.289,312.297,7.1,312.388,312.391,312.387,312.391,7.49,False
'2018-04-03T15:26:00',312.289,312.289,312.289,312.289,1.5,312.391,312.391,312.391,312.391,1.5,False
'2018-04-03T15:27:00',312.289,312.289,312.289,312.289,1.5,312.391,312.391,312.391,312.391,1.5,False
'2018-04-03T15:28:00',312.289,312.289,312.289,312.289,3.0,312.394,312.394,312.391,312.391,2.66,False
'2018-04-03T15:29:00',312.29,312.293,312.289,312.289,9.74,312.399,312.399,312.391,312.391,8.66,False
'2018-04-03T15:30:00',312.282,312.282,312.279,312.279,6.23,312.391,312.391,312.391,312.391,7.2,False
'2018-04-03T15:31:00',312.279,312.285,312.279,312.28,12.0,312.391,312.391,312.379,312.381,12.65,False
'2018-04-03T15:32:00',312.279,312.281,312.279,312.279,10.08,312.379,312.379,312.372,312.378,10.31,False
'2018-04-03T15:33:00',312.279,312.279,312.227,312.239,68.11,312.37,312.372,312.319,312.35,50.22,False
'2018-04-03T15:34:00',312.239,312.239,312.229,312.229,27.19,312.359,312.359,312.343,312.347,24.75,False
'2018-04-03T15:35:00',312.229,312.229,312.216,312.229,26.62,312.35,312.35,312.338,312.338,23.77,False
'2018-04-03T15:36:00',312.229,312.239,312.22,312.229,37.94,312.343,312.351,312.333,312.333,38.14,False
'2018-04-03T15:37:00',312.229,312.229,312.217,312.229,7.5,312.333,312.333,312.333,312.333,6.18,False
'2018-04-03T15:38:00',312.226,312.229,312.219,312.225,13.5,312.333,312.339,312.332,312.338,13.24,False
'2018-04-03T15:39:00',312.229,312.229,312.219,312.22,23.25,312.339,312.339,312.331,312.335,26.79,True
'2018-04-03T15:40:00',312.229,312.23,312.225,312.229,58.5,312.337,312.339,312.334,312.338,57.05,True
'2018-04-03T15:41:00',312.229,312.265,312.226,312.239,116.51,312.338,312.356,312.335,312.341,122.75,True
'2018-04-03T15:42:00',312.238,312.259,312.237,312.259,45.72,312.341,312.347,312.339,312.347,53.08,True
'2018-04-03T15:43:00',312.254,312.269,312.239,312.269,27.7,312.347,312.361,312.347,312.361,26.26,False
'2018-04-03T15:44:00',312.269,312.272,312.266,312.269,8.84,312.361,312.363,312.361,312.361,9.0,False
'2018-04-03T15:45:00',312.269,312.269,312.264,312.264,8.23,312.361,312.361,312.361,312.361,9.0,False
'2018-04-03T15:46:00',312.259,312.259,312.222,312.249,31.27,312.361,312.361,312.319,312.358,33.21,False
'2018-04-03T15:47:00',312.249,312.249,312.239,312.239,18.73,312.348,312.351,312.341,312.341,23.06,True
'2018-04-03T15:48:00',312.239,312.263,312.239,312.259,24.35,312.342,312.362,312.342,312.361,31.52,False
'2018-04-03T15:49:00',312.251,312.251,312.249,312.249,78.88,312.355,312.355,312.351,312.351,73.5,True
'2018-04-03T15:50:00',312.249,312.289,312.249,312.269,118.62,312.351,312.386,312.351,312.381,107.31,False
'2018-04-03T15:51:00',312.269,312.269,312.259,312.267,53.51,312.381,312.381,312.362,312.363,61.83,False
'2018-04-03T15:52:00',312.259,312.259,312.239,312.239,45.81,312.363,312.366,312.342,312.349,49.33,False
'2018-04-03T15:53:00',312.239,312.239,312.239,312.239,38.48,312.346,312.346,312.341,312.341,43.5,False
'2018-04-03T15:54:00',312.239,312.239,312.229,312.229,35.85,312.341,312.344,312.336,312.336,40.8,True
'2018-04-03T15:55:00',312.229,312.229,312.226,312.229,37.19,312.336,312.341,312.332,312.339,53.19,False
'2018-04-03T15:56:00',312.229,312.23,312.229,312.229,90.72,312.34,312.341,312.333,312.333,188.72,False
'2018-04-03T15:57:00',312.228,312.228,312.197,312.217,50.23,312.333,312.333,312.29,312.305,45.6,True
'2018-04-03T15:58:00',312.217,312.219,312.211,312.219,26.52,312.311,312.32,312.311,312.315,23.52,True
'2018-04-03T15:59:00',312.222,312.224,312.219,312.219,12.96,312.317,312.329,312.317,312.324,11.2,True
'2018-04-03T16:00:00',312.215,312.253,312.215,312.253,35.1,312.32,312.356,312.32,312.356,29.89,True
'2018-04-03T16:01:00',312.269,312.269,312.269,312.269,17.23,312.356,312.359,312.356,312.356,18.75,False
'2018-04-03T16:02:00',312.269,312.269,312.268,312.268,66.61,312.356,312.359,312.356,312.356,81.75,True
'2018-04-03T16:03:00',312.268,312.269,312.254,312.269,21.58,312.356,312.359,312.356,312.356,26.25,False
'2018-04-03T16:04:00',312.259,312.259,312.259,312.259,5.69,312.356,312.356,312.356,312.356,4.5,True
'2018-04-03T16:05:00',312.257,312.277,312.254,312.277,24.54,312.356,312.365,312.356,312.365,25.48,True
'2018-04-03T16:06:00',312.277,312.279,312.274,312.277,24.88,312.358,312.371,312.358,312.367,24.27,True
'2018-04-03T16:07:00',312.274,312.282,312.274,312.279,14.16,312.371,312.38,312.371,312.38,18.37,True
'2018-04-03T16:08:00',312.279,312.282,312.268,312.282,28.11,312.38,312.38,312.38,312.38,47.25,False
'2018-04-03T16:09:00',312.267,312.269,312.261,312.269,23.98,312.369,312.37,312.369,312.37,33.6,False
'2018-04-03T16:10:00',312.269,312.269,312.249,312.249,32.65,312.37,312.37,312.345,312.352,31.45,True
'2018-04-03T16:11:00',312.249,312.249,312.249,312.249,1.72,312.359,312.359,312.359,312.359,1.5,True
'2018-04-03T16:12:00',312.249,312.308,312.249,312.289,54.23,312.345,312.399,312.345,312.38,38.5,False
'2018-04-03T16:13:00',312.277,312.325,312.264,312.269,74.68,312.381,312.421,312.37,312.381,87.59,True
'2018-04-03T16:14:00',312.269,312.359,312.261,312.335,113.12,312.381,312.465,312.361,312.443,102.33,True
'2018-04-03T16:15:00',312.335,312.339,312.329,312.339,31.47,312.438,312.44,312.429,312.435,24.64,False
'2018-04-03T16:16:00',312.339,312.339,312.334,312.337,9.66,312.443,312.443,312.428,312.433,9.66,False
'2018-04-03T16:17:00',312.337,312.337,312.276,312.289,28.77,312.436,312.436,312.379,312.386,23.51,False
'2018-04-03T16:18:00',312.279,312.279,312.249,312.259,35.6,312.384,312.384,312.353,312.37,29.9,False
'2018-04-03T16:19:00',312.259,312.259,312.254,312.254,5.98,312.362,312.362,312.355,312.355,7.5,True
'2018-04-03T16:20:00',312.246,312.254,312.244,312.254,36.04,312.361,312.361,312.356,312.356,42.42,False
'2018-04-03T16:21:00',312.246,312.254,312.246,312.249,25.78,312.361,312.362,312.358,312.361,27.78,False
'2018-04-03T16:22:00',312.249,312.249,312.242,312.249,24.7,312.361,312.361,312.347,312.347,23.07,True
'2018-04-03T16:23:00',312.246,312.249,312.239,312.249,37.75,312.349,312.353,312.349,312.35,37.39,False
'2018-04-03T16:24:00',312.249,312.259,312.047,312.089,102.44,312.35,312.352,312.19,312.193,133.55,True
'2018-04-03T16:25:00',312.089,312.097,312.08,312.097,39.83,312.193,312.223,312.189,312.223,48.0,False
'2018-04-03T16:26:00',312.099,312.137,312.09,312.099,38.24,312.223,312.25,312.205,312.205,45.98,True
'2018-04-03T16:27:00',312.089,312.179,312.08,312.169,60.21,312.208,312.279,312.206,312.279,57.76,False
'2018-04-03T16:28:00',312.169,312.179,312.169,312.169,18.01,312.278,312.284,312.272,312.277,16.88,False
'2018-04-03T16:29:00',312.169,312.189,312.149,312.149,63.91,312.277,312.283,312.262,312.269,54.91,False
'2018-04-03T16:30:00',312.149,312.169,312.147,312.149,30.21,312.265,312.277,312.255,312.255,29.25,False
'2018-04-03T16:31:00',312.149,312.149,312.148,312.149,9.38,312.255,312.255,312.252,312.253,7.5,True
'2018-04-03T16:32:00',312.151,312.153,312.147,312.15,34.24,312.255,312.258,312.251,312.254,30.76,False
'2018-04-03T16:33:00',312.151,312.153,312.139,312.14,27.04,312.254,312.255,312.246,312.25,24.57,False
'2018-04-03T16:34:00',312.121,312.121,312.029,312.039,45.03,312.178,312.222,312.157,312.157,45.55,True
'2018-04-03T16:35:00',312.089,312.109,312.029,312.092,62.3,312.172,312.201,312.162,312.2,62.83,False
'2018-04-03T16:36:00',312.068,312.073,312.035,312.063,40.72,312.194,312.194,312.167,312.175,44.29,False
'2018-04-03T16:37:00',312.069,312.079,312.034,312.061,32.91,312.175,312.175,312.146,312.167,41.46,False
'2018-04-03T16:38:00',312.079,312.079,311.984,311.984,101.57,312.167,312.181,312.097,312.097,131.15,True
'2018-04-03T16:39:00',311.986,311.999,311.969,311.999,36.71,312.096,312.096,312.078,312.079,36.74,False
'2018-04-03T16:40:00',312.003,312.003,311.966,311.979,41.38,312.085,312.09,312.073,312.073,43.5,True
'2018-04-03T16:41:00',311.979,311.989,311.969,311.989,55.57,312.073,312.079,312.066,312.067,49.79,True
'2018-04-03T16:42:00',311.989,311.993,311.979,311.989,59.66,312.078,312.095,312.066,312.095,45.61,True
'2018-04-03T16:43:00',311.989,312.002,311.977,311.999,31.42,312.095,312.101,312.071,312.092,34.65,False
'2018-04-03T16:44:00',312.001,312.003,311.959,311.959,32.97,312.092,312.092,312.051,312.061,35.87,False
'2018-04-03T16:45:00',311.959,311.959,311.879,311.929,76.96,312.061,312.061,311.956,312.009,96.33,False
'2018-04-03T16:46:00',311.92,311.929,311.919,311.919,86.74,312.009,312.018,312.007,312.007,71.92,True
'2018-04-03T16:47:00',311.919,311.919,311.919,311.919,125.94,312.007,312.016,312.006,312.009,143.08,True
'2018-04-03T16:48:00',311.919,311.939,311.919,311.929,64.22,312.009,312.019,312.009,312.018,56.96,True
'2018-04-03T16:49:00',311.929,311.939,311.929,311.939,48.16,312.016,312.024,312.016,312.024,63.74,True
'2018-04-03T16:50:00',311.939,311.949,311.936,311.939,75.5,312.024,312.032,312.011,312.029,97.07,False
'2018-04-03T16:51:00',311.939,311.939,311.926,311.929,31.1,312.029,312.029,312.022,312.022,37.5,True
'2018-04-03T16:52:00',311.929,311.979,311.929,311.969,50.76,312.032,312.05,312.017,312.05,61.5,False
'2018-04-03T16:53:00',311.969,311.969,311.949,311.949,101.05,312.05,312.05,312.042,312.042,90.0,True
'2018-04-03T16:54:00',311.949,311.961,311.949,311.951,60.14,312.042,312.058,312.042,312.046,65.56,False
'2018-04-03T16:55:00',311.949,311.949,311.929,311.929,63.29,312.044,312.044,312.014,312.014,79.42,True
'2018-04-03T16:56:00',311.929,311.929,311.929,311.929,52.64,312.014,312.025,312.014,312.023,70.5,True
'2018-04-03T16:57:00',311.929,311.949,311.919,311.939,67.11,312.023,312.038,312.011,312.032,105.87,True
'2018-04-03T16:58:00',311.939,311.979,311.939,311.978,75.79,312.032,312.068,312.032,312.065,101.44,True
'2018-04-03T16:59:00',311.978,311.979,311.95,311.976,84.89,312.057,312.075,312.051,312.075,96.37,False
'2018-04-03T17:00:00',311.976,311.976,311.809,311.809,185.08,312.081,312.081,311.906,311.906,183.5,True
'2018-04-03T17:01:00',311.809,311.839,311.809,311.819,54.19,311.906,311.945,311.906,311.931,52.65,False
'2018-04-03T17:02:00',311.824,311.824,311.818,311.819,22.31,311.939,311.939,311.916,311.916,22.87,True
'2018-04-03T17:03:00',311.808,311.871,311.808,311.869,59.69,311.916,311.976,311.916,311.976,61.28,False
'2018-04-03T17:04:00',311.871,311.889,311.819,311.831,60.0,311.976,311.987,311.944,311.949,61.12,False
'2018-04-03T17:05:00',311.838,311.839,311.799,311.806,36.15,311.954,311.954,311.921,311.921,38.81,True
'2018-04-03T17:06:00',311.797,311.841,311.781,311.833,52.31,311.918,311.951,311.914,311.946,58.29,True
'2018-04-03T17:07:00',311.834,311.839,311.809,311.839,56.49,311.951,311.958,311.931,311.951,62.44,True
'2018-04-03T17:08:00',311.839,311.859,311.828,311.849,93.9,311.958,311.971,311.941,311.962,93.14,False
'2018-04-03T17:09:00',311.85,311.859,311.825,311.843,109.7,311.961,311.97,311.947,311.954,113.28,True
'2018-04-03T17:10:00',311.845,311.879,311.844,311.879,25.94,311.958,311.976,311.941,311.976,25.68,True
'2018-04-03T17:11:00',311.879,311.879,311.875,311.879,9.0,311.977,311.991,311.977,311.986,7.1,False
'2018-04-03T17:12:00',311.879,311.889,311.869,311.879,18.29,311.986,311.986,311.981,311.986,14.8,False
'2018-04-03T17:13:00',311.879,311.886,311.855,311.863,18.82,311.99,311.996,311.967,311.967,19.86,True
'2018-04-03T17:14:00',311.863,311.879,311.849,311.879,24.54,311.966,311.993,311.966,311.993,20.94,False
'2018-04-03T17:15:00',311.879,311.879,311.84,311.855,61.27,311.986,311.986,311.967,311.974,60.14,True
'2018-04-03T17:16:00',311.855,311.869,311.846,311.869,31.16,311.974,311.983,311.967,311.983,27.57,False
'2018-04-03T17:17:00',311.871,311.871,311.829,311.829,23.24,311.986,311.986,311.957,311.957,21.37,False
'2018-04-03T17:18:00',311.831,311.859,311.81,311.81,32.88,311.957,311.971,311.941,311.941,36.55,False
'2018-04-03T17:19:00',311.809,311.829,311.789,311.809,63.46,311.941,311.951,311.928,311.937,62.27,True
'2018-04-03T17:20:00',311.809,311.869,311.809,311.859,42.76,311.937,311.981,311.937,311.981,42.95,True
'2018-04-03T17:21:00',311.859,311.879,311.854,311.879,26.63,311.981,311.996,311.979,311.996,24.91,True
'2018-04-03T17:22:00',311.889,311.899,311.881,311.897,87.58,312.001,312.011,312.001,312.009,125.19,True
'2018-04-03T17:23:00',311.899,311.899,311.887,311.898,97.64,312.011,312.017,312.006,312.011,102.07,True
'2018-04-03T17:24:00',311.897,311.909,311.889,311.909,51.08,312.006,312.026,312.006,312.026,55.21,False
'2018-04-03T17:25:00',311.903,311.903,311.809,311.809,56.02,312.021,312.021,311.942,311.943,49.33,True
'2018-04-03T17:26:00',311.809,311.829,311.809,311.829,13.89,311.941,311.951,311.941,311.951,12.0,False
'2018-04-03T17:27:00',311.829,311.844,311.809,311.819,100.99,311.951,311.961,311.937,311.95,106.93,True
'2018-04-03T17:28:00',311.819,311.824,311.819,311.819,63.27,311.955,311.96,311.947,311.955,50.45,False
'2018-04-03T17:29:00',311.819,311.821,311.819,311.819,67.41,311.947,311.957,311.947,311.951,60.4,False
'2018-04-03T17:30:00',311.819,311.819,311.804,311.819,23.38,311.951,311.951,311.938,311.942,25.14,False
'2018-04-03T17:31:00',311.819,311.831,311.816,311.819,37.58,311.947,311.962,311.941,311.941,36.78,False
'2018-04-03T17:32:00',311.804,311.804,311.804,311.804,11.83,311.941,311.941,311.929,311.929,11.26,False
'2018-04-03T17:33:00',311.804,311.804,311.794,311.794,10.14,311.929,311.929,311.924,311.929,9.38,True
'2018-04-03T17:34:00',311.794,311.799,311.794,311.799,8.45,311.927,311.932,311.927,311.932,8.45,False
'2018-04-03T17:35:00',311.799,311.799,311.794,311.794,10.14,311.931,311.934,311.927,311.927,9.57,True
'2018-04-03T17:36:00',311.794,311.815,311.794,311.815,17.7,311.927,311.94,311.924,311.94,19.71,False
'2018-04-03T17:37:00',311.817,311.829,311.807,311.809,35.21,311.941,311.946,311.933,311.941,38.63,False
'2018-04-03T17:38:00',311.809,311.809,311.799,311.799,48.86,311.941,311.941,311.916,311.927,43.48,True
'2018-04-03T17:39:00',311.799,311.799,311.799,311.799,46.36,311.926,311.931,311.921,311.931,24.67,False
'2018-04-03T17:40:00',311.799,311.799,311.799,311.799,5.82,311.932,311.932,311.927,311.927,4.5,False
'2018-04-03T17:41:00',311.799,311.804,311.789,311.789,39.99,311.926,311.931,311.911,311.911,39.14,True
'2018-04-03T17:42:00',311.789,311.809,311.789,311.809,21.02,311.911,311.937,311.911,311.937,20.26,False
'2018-04-03T17:43:00',311.809,311.809,311.799,311.799,16.52,311.937,311.937,311.93,311.931,15.55,False
'2018-04-03T17:44:00',311.799,311.805,311.799,311.799,16.33,311.925,311.927,311.921,311.927,11.96,True
'2018-04-03T17:45:00',311.808,311.809,311.808,311.809,16.5,311.927,311.936,311.921,311.93,14.6,False
'2018-04-03T17:46:00',311.809,311.809,311.789,311.789,21.97,311.931,311.935,311.92,311.92,23.62,False
'2018-04-03T17:47:00',311.789,311.789,311.789,311.789,15.21,311.92,311.921,311.914,311.914,17.83,True
'2018-04-03T17:48:00',311.789,311.822,311.789,311.822,19.7,311.914,311.931,311.914,311.926,16.5,True
'2018-04-03T17:49:00',311.824,311.829,311.824,311.829,7.72,311.921,311.941,311.921,311.921,13.11,True
'2018-04-03T17:50:00',311.829,311.839,311.829,311.839,9.22,311.921,311.941,311.921,311.921,16.1,False
'2018-04-03T17:51:00',311.836,311.839,311.829,311.829,10.73,311.921,311.936,311.921,311.931,14.6,True
'2018-04-03T17:52:00',311.832,311.837,311.829,311.833,7.49,311.931,311.931,311.931,311.931,14.61,False
'2018-04-03T17:53:00',311.829,311.833,311.829,311.833,2.85,311.931,311.931,311.931,311.931,4.5,True
'2018-04-03T17:54:00',311.833,311.833,311.829,311.829,16.04,311.911,311.95,311.911,311.946,14.94,True
'2018-04-03T17:55:00',311.829,311.837,311.829,311.837,5.17,311.951,311.951,311.949,311.949,6.0,False
'2018-04-03T17:56:00',311.829,311.837,311.829,311.833,21.21,311.951,311.951,311.95,311.951,24.0,False
'2018-04-03T17:57:00',311.829,311.833,311.829,311.829,30.24,311.949,311.949,311.921,311.921,40.32,True
'2018-04-03T17:58:00',311.829,311.839,311.829,311.839,7.91,311.921,311.944,311.921,311.944,9.75,False
'2018-04-03T17:59:00',311.839,311.839,311.839,311.839,0.0,311.944,311.944,311.944,311.944,0.0,False
'2018-04-03T18:00:00',311.822,311.822,311.822,311.822,6.96,311.951,311.951,311.941,311.941,11.62,False
'2018-04-03T18:01:00',311.822,311.822,311.822,311.822,4.64,311.941,311.941,311.938,311.938,8.25,True
'2018-04-03T18:02:00',311.819,311.822,311.819,311.822,6.96,311.941,311.941,311.938,311.941,11.82,True
'2018-04-03T18:03:00',311.822,311.822,311.822,311.822,10.44,311.941,311.945,311.939,311.944,13.35,False
'2018-04-03T18:04:00',311.816,311.816,311.8,311.8,8.98,311.941,311.941,311.93,311.93,10.5,False
'2018-04-03T18:05:00',311.8,311.8,311.8,311.8,0.0,311.93,311.93,311.93,311.93,0.0,False
'2018-04-03T18:06:00',311.795,311.799,311.789,311.789,15.37,311.931,311.931,311.911,311.911,17.26,False
'2018-04-03T18:07:00',311.789,311.789,311.782,311.782,7.04,311.911,311.911,311.903,311.903,7.5,False
'2018-04-03T18:08:00',311.779,311.779,311.779,311.779,18.2,311.901,311.903,311.901,311.901,9.0,False
'2018-04-03T18:09:00',311.779,311.779,311.779,311.779,4.13,311.901,311.901,311.901,311.901,3.75,False
'2018-04-03T18:10:00',311.779,311.779,311.779,311.779,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-04-03T18:11:00',311.779,311.779,311.779,311.779,2.44,311.901,311.901,311.901,311.901,2.25,False
'2018-04-03T18:12:00',311.779,311.779,311.779,311.779,4.13,311.901,311.901,311.901,311.901,3.75,True
'2018-04-03T18:13:00',311.78,311.78,311.78,311.78,1.69,311.901,311.901,311.901,311.901,1.5,True
'2018-04-03T18:14:00',311.782,311.782,311.782,311.782,2.32,311.905,311.905,311.904,311.904,3.19,False
'2018-04-03T18:15:00',311.78,311.78,311.779,311.779,9.57,311.901,311.901,311.886,311.886,5.32,False
'2018-04-03T18:16:00',311.779,311.779,311.779,311.779,0.0,311.886,311.886,311.886,311.886,0.0,False
'2018-04-03T18:17:00',311.779,311.779,311.779,311.779,0.0,311.886,311.886,311.886,311.886,0.0,False
'2018-04-03T18:18:00',311.769,311.769,311.769,311.769,3.44,311.881,311.881,311.881,311.881,3.22,False
'2018-04-03T18:19:00',311.769,311.769,311.769,311.769,2.25,311.881,311.881,311.881,311.881,1.5,True
'2018-04-03T18:20:00',311.769,311.769,311.769,311.769,7.41,311.881,311.891,311.881,311.882,4.57,False
'2018-04-03T18:21:00',311.769,311.769,311.769,311.769,4.94,311.891,311.891,311.882,311.882,2.85,True
'2018-04-03T18:22:00',311.769,311.769,311.769,311.769,6.44,311.891,311.891,311.883,311.883,3.08,True
'2018-04-03T18:23:00',311.769,311.779,311.769,311.779,32.51,311.891,311.901,311.883,311.901,19.1,False
'2018-04-03T18:24:00',311.779,311.779,311.779,311.779,9.76,311.9,311.9,311.891,311.898,6.19,False
'2018-04-03T18:25:00',311.769,311.769,311.769,311.769,2.25,311.901,311.901,311.901,311.901,1.5,True
'2018-04-03T18:26:00',311.779,311.779,311.779,311.779,1.5,311.898,311.898,311.898,311.898,1.5,False
'2018-04-03T18:27:00',311.777,311.779,311.777,311.779,40.73,311.901,311.901,311.878,311.88,39.44,True
'2018-04-03T18:28:00',311.779,311.779,311.769,311.779,19.16,311.88,311.901,311.88,311.901,14.32,False
'2018-04-03T18:29:00',311.779,311.779,311.779,311.779,14.45,311.899,311.901,311.897,311.897,9.75,False
'2018-04-03T18:30:00',311.779,311.779,311.779,311.779,0.0,311.897,311.897,311.897,311.897,0.0,False
'2018-04-03T18:31:00',311.779,311.779,311.779,311.779,0.0,311.897,311.897,311.897,311.897,0.0,False
'2018-04-03T18:32:00',311.779,311.779,311.779,311.779,3.38,311.896,311.897,311.896,311.897,3.0,False
'2018-04-03T18:33:00',311.777,311.779,311.777,311.779,2.85,311.901,311.901,311.897,311.897,3.19,False
'2018-04-03T18:34:00',311.779,311.779,311.779,311.779,0.0,311.897,311.897,311.897,311.897,0.0,False
'2018-04-03T18:35:00',311.779,311.779,311.779,311.779,0.0,311.897,311.897,311.897,311.897,0.0,False
'2018-04-03T18:36:00',311.778,311.779,311.778,311.779,3.0,311.901,311.901,311.897,311.897,3.19,False
'2018-04-03T18:37:00',311.779,311.779,311.779,311.779,0.0,311.897,311.897,311.897,311.897,0.0,False
'2018-04-03T18:38:00',311.769,311.779,311.769,311.779,3.75,311.901,311.901,311.897,311.897,3.0,True
'2018-04-03T18:39:00',311.779,311.779,311.779,311.779,2.44,311.901,311.901,311.901,311.901,1.69,False
'2018-04-03T18:40:00',311.779,311.779,311.779,311.779,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-04-03T18:41:00',311.779,311.779,311.779,311.779,3.75,311.901,311.901,311.901,311.901,3.75,False
'2018-04-03T18:42:00',311.779,311.779,311.779,311.779,4.13,311.901,311.901,311.901,311.901,4.13,False
'2018-04-03T18:43:00',311.779,311.779,311.779,311.779,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-04-03T18:44:00',311.779,311.779,311.779,311.779,1.69,311.897,311.897,311.897,311.897,1.5,False
'2018-04-03T18:45:00',311.779,311.779,311.779,311.779,0.0,311.897,311.897,311.897,311.897,0.0,False
'2018-04-03T18:46:00',311.779,311.779,311.779,311.779,7.32,311.897,311.897,311.893,311.893,5.07,False
'2018-04-03T18:47:00',311.779,311.779,311.778,311.779,5.44,311.893,311.895,311.893,311.893,4.5,False
'2018-04-03T18:48:00',311.779,311.779,311.779,311.779,0.0,311.893,311.893,311.893,311.893,0.0,False
'2018-04-03T18:49:00',311.779,311.779,311.779,311.779,20.27,311.893,311.901,311.893,311.893,12.19,True
'2018-04-03T18:50:00',311.779,311.779,311.779,311.779,25.52,311.896,311.898,311.895,311.896,10.1,True
'2018-04-03T18:51:00',311.779,311.779,311.779,311.779,4.13,311.91,311.91,311.901,311.901,3.38,False
'2018-04-03T18:52:00',311.779,311.779,311.779,311.779,19.33,311.896,311.899,311.894,311.894,9.36,False
'2018-04-03T18:53:00',311.779,311.779,311.779,311.779,4.88,311.892,311.893,311.892,311.893,3.19,False
'2018-04-03T18:54:00',311.779,311.779,311.779,311.779,0.0,311.893,311.893,311.893,311.893,0.0,False
'2018-04-03T18:55:00',311.778,311.779,311.778,311.779,3.0,311.909,311.909,311.893,311.893,3.19,False
'2018-04-03T18:56:00',311.779,311.779,311.779,311.779,0.0,311.893,311.893,311.893,311.893,0.0,False
'2018-04-03T18:57:00',311.779,311.779,311.779,311.779,0.0,311.893,311.893,311.893,311.893,0.0,False
'2018-04-03T18:58:00',311.779,311.779,311.779,311.779,3.38,311.893,311.893,311.893,311.893,3.19,False
'2018-04-03T18:59:00',311.779,311.779,311.779,311.779,13.04,311.893,311.893,311.871,311.871,10.33,False
'2018-04-03T19:00:00',311.778,311.778,311.769,311.769,6.97,311.871,311.871,311.871,311.871,5.16,False
'2018-04-03T19:01:00',311.769,311.769,311.754,311.754,16.32,311.871,311.881,311.871,311.873,12.06,True
'2018-04-03T19:02:00',311.769,311.769,311.769,311.769,9.88,311.883,311.891,311.883,311.891,6.79,False
'2018-04-03T19:03:00',311.769,311.769,311.769,311.769,2.47,311.891,311.891,311.891,311.891,1.5,False
'2018-04-03T19:04:00',311.769,311.769,311.759,311.759,7.94,311.891,311.891,311.891,311.891,6.0,False
'2018-04-03T19:05:00',311.759,311.759,311.759,311.759,1.72,311.891,311.891,311.891,311.891,1.69,False
'2018-04-03T19:06:00',311.759,311.759,311.759,311.759,3.22,311.891,311.891,311.891,311.891,3.38,True
'2018-04-03T19:07:00',311.767,311.769,311.767,311.769,6.14,311.891,311.891,311.891,311.891,5.25,False
'2018-04-03T19:08:00',311.769,311.769,311.769,311.769,0.0,311.891,311.891,311.891,311.891,0.0,False
'2018-04-03T19:09:00',311.769,311.769,311.769,311.769,0.0,311.891,311.891,311.891,311.891,0.0,False
'2018-04-03T19:10:00',311.769,311.769,311.769,311.769,0.0,311.891,311.891,311.891,311.891,0.0,False
'2018-04-03T19:11:00',311.769,311.769,311.769,311.769,4.94,311.891,311.891,311.891,311.891,3.19,False
'2018-04-03T19:12:00',311.769,311.769,311.769,311.769,4.72,311.891,311.891,311.891,311.891,3.0,True
'2018-04-03T19:13:00',311.769,311.769,311.769,311.769,4.94,311.901,311.901,311.901,311.901,3.19,False
'2018-04-03T19:14:00',311.759,311.767,311.759,311.767,2.7,311.901,311.901,311.901,311.901,3.0,True
'2018-04-03T19:15:00',311.769,311.769,311.769,311.769,8.16,311.891,311.901,311.891,311.901,4.88,False
'2018-04-03T19:16:00',311.769,311.769,311.769,311.769,8.16,311.901,311.901,311.901,311.901,6.57,False
'2018-04-03T19:17:00',311.769,311.769,311.769,311.769,6.44,311.901,311.901,311.901,311.901,6.76,False
'2018-04-03T19:18:00',311.769,311.769,311.769,311.769,4.94,311.901,311.901,311.901,311.901,4.5,False
'2018-04-03T19:19:00',311.769,311.769,311.769,311.769,3.22,311.901,311.901,311.901,311.901,3.0,False
'2018-04-03T19:20:00',311.769,311.769,311.769,311.769,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-04-03T19:21:00',311.769,311.769,311.769,311.769,3.22,311.901,311.901,311.901,311.901,3.0,False
'2018-04-03T19:22:00',311.76,311.769,311.76,311.769,12.58,311.923,311.923,311.901,311.901,11.7,False
'2018-04-03T19:23:00',311.769,311.769,311.769,311.769,3.22,311.901,311.901,311.901,311.901,3.0,False
'2018-04-03T19:24:00',311.769,311.769,311.769,311.769,9.44,311.901,311.901,311.901,311.901,6.0,False
'2018-04-03T19:25:00',311.769,311.769,311.769,311.769,0.0,311.901,311.901,311.901,311.901,0.0,True
'2018-04-03T19:26:00',311.769,311.769,311.769,311.769,27.26,311.901,311.923,311.901,311.923,13.95,False
'2018-04-03T19:27:00',311.769,311.769,311.76,311.769,12.36,311.901,311.923,311.901,311.901,7.2,False
'2018-04-03T19:28:00',311.759,311.767,311.759,311.767,8.1,311.901,311.901,311.901,311.901,9.0,False
'2018-04-03T19:29:00',311.769,311.769,311.76,311.76,3.22,311.901,311.901,311.901,311.901,3.0,True
'2018-04-03T19:30:00',311.769,311.769,311.769,311.769,3.97,311.901,311.901,311.901,311.901,3.0,False
'2018-04-03T19:31:00',311.769,311.769,311.76,311.769,6.14,311.901,311.923,311.901,311.901,5.7,False
'2018-04-03T19:32:00',311.769,311.769,311.769,311.769,0.0,311.901,311.901,311.901,311.901,0.0,False
'2018-04-03T19:33:00',311.769,311.769,311.769,311.769,10.63,311.901,311.901,311.881,311.881,8.13,False
'2018-04-03T19:34:00',311.769,311.769,311.769,311.769,0.0,311.881,311.881,311.881,311.881,0.0,False
'2018-04-03T19:35:00',311.749,311.75,311.749,311.75,7.19,311.881,311.881,311.878,311.878,4.98,True
'2018-04-03T19:36:00',311.75,311.75,311.749,311.75,7.41,311.881,311.881,311.881,311.881,6.44,False
'2018-04-03T19:37:00',311.749,311.749,311.749,311.749,2.25,311.881,311.881,311.881,311.881,1.5,False
'2018-04-03T19:38:00',311.749,311.749,311.749,311.749,0.0,311.881,311.881,311.881,311.881,0.0,True
'2018-04-03T19:39:00',311.75,311.769,311.75,311.769,9.13,311.881,311.891,311.881,311.891,7.32,False
'2018-04-03T19:40:00',311.769,311.769,311.769,311.769,26.29,311.891,311.891,311.891,311.891,18.02,False
'2018-04-03T19:41:00',311.759,311.759,311.759,311.759,3.22,311.891,311.891,311.891,311.891,3.0,True
'2018-04-03T19:42:00',311.769,311.769,311.769,311.769,9.35,311.891,311.891,311.873,311.873,7.31,True
'2018-04-03T19:43:00',311.759,311.772,311.759,311.769,17.14,311.891,311.893,311.881,311.881,11.57,False
'2018-04-03T19:44:00',311.769,311.769,311.769,311.769,11.91,311.881,311.881,311.881,311.881,12.35,False
'2018-04-03T19:45:00',311.759,311.759,311.759,311.759,3.22,311.891,311.891,311.883,311.883,2.7,True
'2018-04-03T19:46:00',311.759,311.779,311.759,311.779,27.18,311.883,311.911,311.883,311.911,21.02,False
'2018-04-03T19:47:00',311.779,311.779,311.777,311.777,6.9,311.911,311.911,311.911,311.911,8.07,False
'2018-04-03T19:48:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:49:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:50:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:51:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:52:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:53:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:54:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:55:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:56:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:57:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:58:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,False
'2018-04-03T19:59:00',311.777,311.777,311.777,311.777,0.0,311.911,311.911,311.911,311.911,0.0,True
'2018-04-03T20:00:00',311.779,311.789,311.779,311.789,6.0,311.921,311.925,311.921,311.921,6.41,False
'2018-04-03T20:01:00',311.786,311.789,311.786,311.789,3.22,311.932,311.932,311.921,311.921,3.38,True
'2018-04-03T20:02:00',311.789,311.789,311.789,311.789,6.0,311.922,311.922,311.921,311.922,6.57,False
'2018-04-03T20:03:00',311.789,311.789,311.779,311.779,22.72,311.922,311.922,311.921,311.921,22.31,True
'2018-04-03T20:04:00',311.779,311.809,311.779,311.799,42.88,311.921,311.931,311.921,311.931,45.43,True
'2018-04-03T20:05:00',311.809,311.822,311.803,311.809,45.22,311.931,311.941,311.931,311.941,47.87,False
'2018-04-03T20:06:00',311.809,311.822,311.795,311.799,54.41,311.941,311.941,311.934,311.934,52.5,True
'2018-04-03T20:07:00',311.809,311.831,311.809,311.819,25.33,311.941,311.971,311.941,311.959,24.29,False
'2018-04-03T20:08:00',311.819,311.819,311.819,311.819,14.82,311.959,311.959,311.959,311.959,9.57,True
'2018-04-03T20:09:00',311.819,311.819,311.819,311.819,3.44,311.961,311.961,311.961,311.961,3.19,False
'2018-04-03T20:10:00',311.819,311.819,311.819,311.819,9.13,311.961,311.961,311.959,311.959,6.38,True
'2018-04-03T20:11:00',311.827,311.829,311.819,311.829,19.1,311.959,311.963,311.959,311.963,15.61,False
'2018-04-03T20:12:00',311.829,311.829,311.829,311.829,4.5,311.963,311.963,311.961,311.961,4.88,True
'2018-04-03T20:13:00',311.829,311.829,311.829,311.829,9.0,311.961,311.971,311.961,311.963,10.45,False
'2018-04-03T20:14:00',311.829,311.829,311.829,311.829,0.0,311.963,311.963,311.963,311.963,0.0,True
'2018-04-03T20:15:00',311.829,311.829,311.829,311.829,1.5,311.971,311.971,311.971,311.971,1.72,False
'2018-04-03T20:16:00',311.829,311.829,311.829,311.829,10.5,311.963,311.971,311.963,311.963,9.8,False
'2018-04-03T20:17:00',311.829,311.839,311.821,311.829,18.22,311.971,311.971,311.961,311.961,19.99,True
'2018-04-03T20:18:00',311.829,311.864,311.829,311.864,76.42,311.961,311.981,311.961,311.981,78.88,False
'2018-04-03T20:19:00',311.864,311.864,311.849,311.864,42.75,311.981,311.981,311.981,311.981,45.63,False
'2018-04-03T20:20:00',311.864,311.864,311.843,311.843,40.5,311.981,311.981,311.979,311.979,39.99,True
'2018-04-03T20:21:00',311.839,311.864,311.839,311.849,86.47,311.979,311.981,311.979,311.979,75.66,False
'2018-04-03T20:22:00',311.849,311.854,311.839,311.839,36.0,311.981,311.981,311.973,311.973,35.61,False
'2018-04-03T20:23:00',311.839,311.842,311.829,311.839,10.5,311.971,311.971,311.971,311.971,11.64,True
'2018-04-03T20:24:00',311.839,311.877,311.839,311.863,81.97,311.971,311.984,311.971,311.971,78.85,False
'2018-04-03T20:25:00',311.839,311.864,311.834,311.849,59.67,311.971,311.971,311.971,311.971,65.72,False
'2018-04-03T20:26:00',311.839,311.849,311.831,311.849,31.5,311.971,311.971,311.971,311.971,35.3,False
'2018-04-03T20:27:00',311.849,311.854,311.835,311.849,23.25,311.971,311.971,311.971,311.971,24.97,True
'2018-04-03T20:28:00',311.849,311.879,311.849,311.849,21.75,311.971,311.981,311.971,311.981,21.21,False
'2018-04-03T20:29:00',311.849,311.849,311.849,311.849,0.0,311.981,311.981,311.981,311.981,0.0,False
'2018-04-03T20:30:00',311.849,311.849,311.849,311.849,0.0,311.981,311.981,311.981,311.981,0.0,True
'2018-04-03T20:31:00',311.847,311.879,311.839,311.863,63.57,311.981,311.991,311.981,311.991,64.96,False
'2018-04-03T20:32:00',311.864,311.864,311.844,311.859,146.07,311.991,311.991,311.984,311.991,135.88,True
'2018-04-03T20:33:00',311.862,311.879,311.849,311.859,106.72,311.991,312.0,311.984,311.992,105.82,True
'2018-04-03T20:34:00',311.859,311.886,311.859,311.879,86.25,311.992,312.0,311.988,312.0,68.33,False
'2018-04-03T20:35:00',311.889,311.889,311.849,311.859,84.19,312.0,312.001,311.991,312.001,81.36,False
'2018-04-03T20:36:00',311.849,311.849,311.849,311.849,7.5,312.001,312.001,311.991,311.993,8.89,False
'2018-04-03T20:37:00',311.849,311.849,311.849,311.849,9.0,311.995,312.001,311.993,311.993,7.9,True
'2018-04-03T20:38:00',311.849,311.849,311.849,311.849,3.0,312.001,312.001,312.001,312.001,4.69,False
'2018-04-03T20:39:00',311.849,311.849,311.849,311.849,6.0,312.0,312.001,311.993,311.993,6.51,False
'2018-04-03T20:40:00',311.849,311.849,311.849,311.849,3.0,311.998,311.998,311.993,311.993,2.88,False
'2018-04-03T20:41:00',311.849,311.849,311.849,311.849,6.0,312.001,312.001,311.993,311.993,7.26,False
'2018-04-03T20:42:00',311.849,311.851,311.849,311.849,21.0,312.0,312.001,311.991,311.991,24.38,False
'2018-04-03T20:43:00',311.849,311.849,311.847,311.849,10.5,311.991,311.991,311.991,311.991,16.7,False
'2018-04-03T20:44:00',311.851,311.851,311.847,311.847,19.5,311.991,311.991,311.991,311.991,29.46,True
'2018-04-03T20:45:00',311.849,311.866,311.79,311.861,82.34,311.991,312.001,311.956,312.001,88.79,True
'2018-04-03T20:46:00',311.861,311.909,311.858,311.909,87.97,312.001,312.034,311.991,312.031,90.28,False
'2018-04-03T20:47:00',311.897,311.897,311.897,311.897,1.35,312.034,312.034,312.034,312.034,2.62,False
'2018-04-03T20:48:00',311.899,311.904,311.867,311.899,55.5,312.034,312.034,311.964,312.001,60.21,False
'2018-04-03T20:49:00',311.889,311.899,311.877,311.877,21.75,312.001,312.011,312.001,312.011,21.59,True
'2018-04-03T20:50:00',311.899,311.899,311.877,311.889,11.3,312.011,312.023,312.003,312.023,8.05,True
'2018-04-03T20:51:00',311.894,311.894,311.892,311.892,3.97,312.023,312.023,312.023,312.023,2.32,True
'2018-04-03T20:52:00',311.894,311.939,311.894,311.927,31.07,312.031,312.061,312.031,312.061,30.97,True
'2018-04-03T20:53:00',311.947,311.959,311.947,311.954,8.54,312.061,312.074,312.061,312.074,14.0,False
'2018-04-03T20:54:00',311.954,311.974,311.944,311.944,36.56,312.074,312.078,312.074,312.078,42.44,False
'2018-04-03T20:55:00',311.944,311.944,311.944,311.944,0.0,312.078,312.078,312.078,312.078,0.0,False
'2018-04-03T20:56:00',311.944,311.944,311.944,311.944,0.0,312.078,312.078,312.078,312.078,0.0,True
'2018-04-03T20:57:00',311.967,311.982,311.948,311.982,40.36,312.081,312.094,312.081,312.094,59.99,False
'2018-04-03T20:58:00',311.974,311.974,311.823,311.909,68.85,312.101,312.101,311.985,312.054,64.01,False
'2018-04-03T20:59:00',311.929,311.959,311.872,311.89,34.73,312.069,312.094,311.984,312.041,34.17,True
'2018-04-03T21:00:00',311.89,311.959,311.89,311.954,43.54,312.044,312.091,312.044,312.091,50.63,False
'2018-04-03T21:01:00',311.952,311.952,311.952,311.952,3.0,312.091,312.091,312.091,312.091,3.0,False
'2018-04-03T21:02:00',311.969,312.019,311.887,311.939,75.91,312.101,312.131,312.034,312.081,81.48,True
'2018-04-03T21:03:00',311.928,312.006,311.928,311.993,53.69,312.064,312.124,312.064,312.124,69.03,False
'2018-04-03T21:04:00',311.989,311.998,311.97,311.988,17.26,312.129,312.129,312.104,312.121,16.4,False
'2018-04-03T21:05:00',311.993,311.993,311.905,311.905,40.41,312.121,312.124,312.034,312.043,47.48,True
'2018-04-03T21:06:00',311.914,311.961,311.914,311.955,31.84,312.043,312.077,312.043,312.073,33.31,False
'2018-04-03T21:07:00',311.954,311.956,311.943,311.949,52.82,312.084,312.084,312.071,312.071,56.46,True
'2018-04-03T21:08:00',311.951,311.999,311.871,311.999,78.8,312.071,312.131,312.024,312.131,84.99,False
'2018-04-03T21:09:00',311.997,311.997,311.997,311.997,1.5,312.131,312.131,312.131,312.131,1.5,True
'2018-04-03T21:10:00',311.995,312.008,311.994,312.008,14.55,312.161,312.161,312.131,312.131,14.76,True
'2018-04-03T21:11:00',312.008,312.013,311.999,312.013,5.17,312.131,312.131,312.131,312.131,6.0,False
'2018-04-03T21:12:00',312.013,312.013,312.013,312.013,0.0,312.131,312.131,312.131,312.131,0.0,True
'2018-04-03T21:13:00',311.999,312.026,311.999,312.015,33.21,312.165,312.165,312.141,312.154,47.33,False
'2018-04-03T21:14:00',312.017,312.026,312.007,312.017,27.21,312.154,312.154,312.134,312.144,37.17,False
'2018-04-03T21:15:00',312.009,312.009,312.009,312.009,1.91,312.151,312.151,312.151,312.151,1.72,True
'2018-04-03T21:16:00',312.009,312.03,312.008,312.023,19.62,312.151,312.151,312.144,312.151,20.64,False
'2018-04-03T21:17:00',312.023,312.023,312.023,312.023,0.0,312.151,312.151,312.151,312.151,0.0,False
'2018-04-03T21:18:00',312.023,312.023,312.023,312.023,0.0,312.151,312.151,312.151,312.151,0.0,True
'2018-04-03T21:19:00',312.027,312.062,312.014,312.039,16.6,312.151,312.171,312.151,312.171,18.0,False
'2018-04-03T21:20:00',312.041,312.066,311.965,311.974,79.07,312.171,312.174,312.091,312.101,84.26,False
'2018-04-03T21:21:00',311.97,311.97,311.943,311.954,10.96,312.101,312.101,312.081,312.081,10.5,False
'2018-04-03T21:22:00',311.959,311.959,311.872,311.872,36.96,312.081,312.081,312.031,312.031,36.0,False
'2018-04-03T21:23:00',311.866,311.866,311.842,311.846,31.31,312.021,312.021,312.003,312.003,27.37,False
'2018-04-03T21:24:00',311.846,311.847,311.84,311.843,10.5,312.005,312.011,312.001,312.007,11.25,False
'2018-04-03T21:25:00',311.843,311.843,311.83,311.83,18.0,312.001,312.001,311.994,311.994,16.86,False
'2018-04-03T21:26:00',311.83,311.83,311.83,311.83,0.0,311.994,311.994,311.994,311.994,0.0,True
'2018-04-03T21:27:00',311.831,311.837,311.829,311.837,15.0,311.998,311.999,311.993,311.995,15.19,False
'2018-04-03T21:28:00',311.837,311.84,311.832,311.832,12.19,312.001,312.001,311.996,311.996,12.75,False
'2018-04-03T21:29:00',311.832,311.832,311.824,311.824,10.5,311.996,311.997,311.99,311.99,10.31,True
'2018-04-03T21:30:00',311.823,311.832,311.823,311.826,6.0,311.99,311.996,311.99,311.99,6.75,True
'2018-04-03T21:31:00',311.826,311.828,311.826,311.828,3.19,311.992,311.992,311.992,311.992,3.0,False
'2018-04-03T21:32:00',311.828,311.828,311.823,311.823,4.69,311.99,311.99,311.989,311.989,5.25,False
'2018-04-03T21:33:00',311.822,311.822,311.822,311.822,1.5,311.988,311.988,311.988,311.988,1.5,False
'2018-04-03T21:34:00',311.8,311.8,311.8,311.8,1.69,312.001,312.001,312.001,312.001,1.69,True
'2018-04-03T21:35:00',311.822,311.822,311.822,311.822,1.5,311.988,311.988,311.988,311.988,2.25,False
'2018-04-03T21:36:00',311.822,311.822,311.822,311.822,1.5,311.986,311.986,311.986,311.986,1.5,False
'2018-04-03T21:37:00',311.822,311.826,311.821,311.821,6.0,311.986,311.99,311.986,311.987,6.75,False
'2018-04-03T21:38:00',311.821,311.826,311.819,311.819,11.07,311.987,311.992,311.985,311.985,10.5,False
'2018-04-03T21:39:00',311.819,311.819,311.819,311.819,0.0,311.985,311.985,311.985,311.985,0.0,False
'2018-04-03T21:40:00',311.819,311.819,311.819,311.819,0.0,311.985,311.985,311.985,311.985,0.0,False
'2018-04-03T21:41:00',311.819,311.819,311.819,311.819,0.0,311.985,311.985,311.985,311.985,0.0,False
'2018-04-03T21:42:00',311.819,311.819,311.819,311.819,0.0,311.985,311.985,311.985,311.985,0.0,False
'2018-04-03T21:43:00',311.819,311.819,311.819,311.819,0.0,311.985,311.985,311.985,311.985,0.0,True
'2018-04-03T21:44:00',311.821,311.821,311.821,311.821,1.5,311.986,311.986,311.986,311.986,1.5,False
'2018-04-03T21:45:00',311.821,311.821,311.799,311.799,21.75,311.985,311.985,311.963,311.963,18.9,False
'2018-04-03T21:46:00',311.799,311.799,311.799,311.799,0.0,311.963,311.963,311.963,311.963,0.0,False
'2018-04-03T21:47:00',311.799,311.813,311.779,311.789,29.88,311.963,311.963,311.887,311.933,22.74,True
'2018-04-03T21:48:00',311.789,311.799,311.789,311.799,9.38,311.94,311.972,311.94,311.972,8.62,True
'2018-04-03T21:49:00',311.801,311.811,311.801,311.811,15.19,311.975,311.978,311.971,311.977,15.19,True
'2018-04-03T21:50:00',311.811,311.817,311.811,311.817,3.19,311.981,311.981,311.981,311.981,5.25,True
'2018-04-03T21:51:00',311.818,311.819,311.817,311.817,4.5,311.982,311.983,311.982,311.982,4.5,True
'2018-04-03T21:52:00',311.779,311.817,311.775,311.817,6.0,311.991,312.029,311.983,311.983,6.0,True
'2018-04-03T21:53:00',311.823,311.825,311.818,311.825,9.0,311.987,311.99,311.982,311.99,9.0,False
'2018-04-03T21:54:00',311.819,311.822,311.817,311.817,10.5,311.983,311.984,311.981,311.982,10.5,True
'2018-04-03T21:55:00',311.819,311.82,311.817,311.82,4.5,311.981,311.984,311.981,311.984,4.5,False
'2018-04-03T21:56:00',311.779,311.789,311.779,311.789,3.0,311.991,311.991,311.986,311.986,3.0,True
'2018-04-03T21:57:00',311.819,311.82,311.819,311.82,4.5,311.983,311.984,311.983,311.984,4.69,False
'2018-04-03T21:58:00',311.821,311.821,311.817,311.817,6.0,311.985,311.985,311.981,311.981,6.0,True
'2018-04-03T21:59:00',311.817,311.83,311.817,311.82,13.5,311.983,311.991,311.982,311.984,13.5,False
'2018-04-03T22:00:00',311.819,311.819,311.819,311.819,1.5,311.983,311.983,311.983,311.983,1.5,False
'2018-04-03T22:01:00',311.819,311.819,311.813,311.813,4.5,311.981,311.981,311.977,311.977,4.5,True
'2018-04-03T22:02:00',311.818,311.849,311.818,311.848,26.07,311.981,312.001,311.981,312.001,25.5,True
'2018-04-03T22:03:00',311.851,311.851,311.851,311.851,1.69,312.001,312.001,312.001,312.001,1.5,False
'2018-04-03T22:04:00',311.801,311.849,311.801,311.831,11.43,312.001,312.001,311.971,311.971,12.75,True
'2018-04-03T22:05:00',311.829,311.832,311.829,311.832,8.07,311.971,311.971,311.971,311.971,7.5,False
'2018-04-03T22:06:00',311.805,311.805,311.797,311.797,7.12,311.971,311.971,311.961,311.961,8.26,False
'2018-04-03T22:07:00',311.797,311.797,311.777,311.777,9.22,311.961,311.961,311.941,311.941,11.45,False
'2018-04-03T22:08:00',311.776,311.778,311.77,311.772,11.76,311.94,311.94,311.934,311.934,16.7,False
'2018-04-03T22:09:00',311.775,311.775,311.772,311.772,5.16,311.939,311.939,311.934,311.934,7.69,True
'2018-04-03T22:10:00',311.771,311.8,311.769,311.792,45.13,311.933,311.966,311.933,311.958,48.57,False
'2018-04-03T22:11:00',311.792,311.809,311.788,311.789,193.5,311.958,311.973,311.954,311.955,207.69,True
'2018-04-03T22:12:00',311.789,311.822,311.788,311.792,392.28,311.955,311.981,311.954,311.958,421.05,False
'2018-04-03T22:13:00',311.792,311.792,311.792,311.792,0.0,311.958,311.958,311.958,311.958,0.0,False
'2018-04-03T22:14:00',311.769,311.769,311.769,311.769,1.5,311.971,311.971,311.971,311.971,1.69,True
'2018-04-03T22:15:00',311.779,311.794,311.779,311.792,4.5,311.971,311.971,311.958,311.958,4.88,True
'2018-04-03T22:16:00',311.801,311.807,311.788,311.796,99.57,311.967,311.971,311.954,311.962,109.57,False
'2018-04-03T22:17:00',311.798,311.798,311.792,311.792,6.0,311.969,311.969,311.958,311.958,6.57,False
'2018-04-03T22:18:00',311.779,311.779,311.779,311.779,1.5,311.971,311.971,311.971,311.971,1.5,False
'2018-04-03T22:19:00',311.779,311.779,311.779,311.779,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-03T22:20:00',311.779,311.779,311.779,311.779,0.0,311.971,311.971,311.971,311.971,0.0,True
'2018-04-03T22:21:00',311.779,311.794,311.779,311.792,7.5,311.971,311.971,311.959,311.959,8.81,False
'2018-04-03T22:22:00',311.794,311.806,311.788,311.792,418.16,311.96,311.981,311.954,311.958,455.17,False
'2018-04-03T22:23:00',311.794,311.794,311.792,311.792,4.5,311.96,311.961,311.958,311.958,4.5,True
'2018-04-03T22:24:00',311.793,311.809,311.793,311.806,9.0,311.96,311.973,311.96,311.971,9.94,False
'2018-04-03T22:25:00',311.806,311.806,311.803,311.806,13.88,311.971,311.971,311.97,311.971,13.88,True
'2018-04-03T22:26:00',311.805,311.807,311.803,311.807,12.19,311.971,311.971,311.97,311.971,13.13,True
'2018-04-03T22:27:00',311.814,311.814,311.809,311.809,7.5,311.978,311.978,311.973,311.973,7.5,False
'2018-04-03T22:28:00',311.808,311.814,311.807,311.807,7.5,311.972,311.978,311.971,311.971,7.5,False
'2018-04-03T22:29:00',311.814,311.814,311.804,311.807,12.38,311.978,311.978,311.97,311.971,14.25,True
'2018-04-03T22:30:00',311.813,311.813,311.808,311.808,3.0,311.978,311.978,311.972,311.972,3.0,False
'2018-04-03T22:31:00',311.779,311.779,311.779,311.779,1.69,311.974,311.974,311.974,311.974,1.5,True
'2018-04-03T22:32:00',311.737,311.808,311.737,311.808,4.88,311.99,311.99,311.972,311.972,3.94,True
'2018-04-03T22:33:00',311.779,311.81,311.779,311.809,6.19,311.974,311.974,311.972,311.973,6.0,False
'2018-04-03T22:34:00',311.774,311.774,311.774,311.774,1.69,311.981,311.981,311.981,311.981,1.5,True
'2018-04-03T22:35:00',311.779,311.809,311.779,311.808,10.69,311.975,311.975,311.97,311.972,11.25,False
'2018-04-03T22:36:00',311.803,311.803,311.8,311.8,3.0,311.969,311.969,311.966,311.966,3.0,True
'2018-04-03T22:37:00',311.798,311.813,311.798,311.803,10.69,311.965,311.979,311.965,311.969,10.88,False
'2018-04-03T22:38:00',311.803,311.803,311.803,311.803,0.75,311.969,311.969,311.969,311.969,0.75,False
'2018-04-03T22:39:00',311.803,311.803,311.803,311.803,1.5,311.969,311.969,311.969,311.969,1.5,False
'2018-04-03T22:40:00',311.803,311.803,311.803,311.803,2.25,311.969,311.969,311.969,311.969,2.25,False
'2018-04-03T22:41:00',311.779,311.779,311.779,311.779,1.5,311.981,311.981,311.981,311.981,1.5,False
'2018-04-03T22:42:00',311.803,311.808,311.789,311.789,17.25,311.969,311.972,311.931,311.931,18.66,True
'2018-04-03T22:43:00',311.779,311.81,311.779,311.806,19.69,311.951,311.976,311.945,311.972,19.69,False
'2018-04-03T22:44:00',311.805,311.805,311.805,311.805,3.0,311.972,311.972,311.971,311.971,3.0,True
'2018-04-03T22:45:00',311.812,311.814,311.807,311.807,15.19,311.978,311.98,311.973,311.973,15.57,False
'2018-04-03T22:46:00',311.809,311.812,311.807,311.807,22.69,311.98,311.981,311.973,311.973,23.45,True
'2018-04-03T22:47:00',311.814,311.816,311.808,311.808,30.76,311.98,311.981,311.974,311.974,35.64,True
'2018-04-03T22:48:00',311.808,311.815,311.807,311.814,15.19,311.979,311.981,311.973,311.98,16.5,False
'2018-04-03T22:49:00',311.814,311.814,311.807,311.807,14.26,311.98,311.98,311.973,311.973,13.69,True
'2018-04-03T22:50:00',311.81,311.818,311.81,311.814,34.88,311.977,311.994,311.977,311.98,39.04,False
'2018-04-03T22:51:00',311.816,311.821,311.811,311.812,35.07,311.981,311.985,311.978,311.978,35.82,True
'2018-04-03T22:52:00',311.813,311.822,311.812,311.813,31.69,311.979,311.994,311.978,311.979,34.73,False
'2018-04-03T22:53:00',311.812,311.817,311.809,311.809,10.69,311.978,311.981,311.975,311.976,11.63,False
'2018-04-03T22:54:00',311.817,311.817,311.809,311.809,4.5,311.982,311.982,311.975,311.975,4.5,True
'2018-04-03T22:55:00',311.791,311.819,311.791,311.817,21.38,311.981,311.981,311.971,311.981,23.07,False
'2018-04-03T22:56:00',311.818,311.828,311.804,311.804,29.07,311.981,311.981,311.97,311.971,31.69,False
'2018-04-03T22:57:00',311.804,311.816,311.803,311.804,15.38,311.97,311.98,311.969,311.97,15.19,True
'2018-04-03T22:58:00',311.806,311.807,311.803,311.807,20.26,311.971,311.981,311.969,311.971,19.88,True
'2018-04-03T22:59:00',311.779,311.813,311.779,311.808,15.38,311.973,311.999,311.973,311.999,15.19,False
'2018-04-03T23:00:00',311.808,311.808,311.808,311.808,0.0,311.999,311.999,311.999,311.999,0.0,True
'2018-04-03T23:01:00',311.81,311.81,311.81,311.81,1.0,312.0,312.0,312.0,312.0,1.0,False
'2018-04-03T23:02:00',311.81,311.81,311.81,311.81,0.0,312.0,312.0,312.0,312.0,0.0,False
'2018-04-03T23:03:00',311.81,311.81,311.81,311.81,0.0,312.0,312.0,312.0,312.0,0.0,False
'2018-04-03T23:04:00',311.78,311.81,311.78,311.81,2.0,311.99,312.0,311.99,312.0,2.0,False
'2018-04-03T23:05:00',311.793,311.798,311.793,311.798,3.74,312.0,312.0,311.951,311.951,4.13,True
'2018-04-03T23:06:00',311.798,311.807,311.798,311.807,3.19,311.992,311.992,311.992,311.992,3.0,True
'2018-04-03T23:07:00',311.807,311.807,311.807,311.807,2.99,311.992,312.024,311.992,312.024,3.19,False
'2018-04-03T23:08:00',311.781,311.781,311.755,311.781,222.42,312.059,312.075,312.044,312.064,236.47,True
'2018-04-03T23:09:00',311.755,311.781,311.755,311.781,23.82,312.059,312.079,312.059,312.066,24.58,False
'2018-04-03T23:10:00',311.781,311.797,311.781,311.797,31.69,312.067,312.069,311.971,311.971,32.84,False
'2018-04-03T23:11:00',311.798,311.805,311.755,311.781,22.14,311.971,311.971,311.971,311.971,10.5,True
'2018-04-03T23:12:00',311.781,311.781,311.781,311.781,18.0,312.059,312.069,312.054,312.06,18.76,False
'2018-04-03T23:13:00',311.781,311.786,311.781,311.782,394.5,312.064,312.069,312.045,312.046,421.67,False
'2018-04-03T23:14:00',311.782,311.782,311.756,311.756,202.54,312.062,312.088,312.041,312.072,207.48,False
'2018-04-03T23:15:00',311.756,311.782,311.756,311.756,9.57,312.072,312.072,312.041,312.045,9.76,False
'2018-04-03T23:16:00',311.782,311.782,311.756,311.756,9.26,312.019,312.065,312.019,312.045,9.26,True
'2018-04-03T23:17:00',311.756,311.798,311.756,311.798,3.19,312.052,312.052,312.052,312.052,3.19,False
'2018-04-03T23:18:00',311.798,311.798,311.798,311.798,1.0,312.052,312.052,312.052,312.052,1.0,False
'2018-04-03T23:19:00',311.798,311.798,311.798,311.798,0.0,312.052,312.052,312.052,312.052,0.0,False
'2018-04-03T23:20:00',311.798,311.798,311.798,311.798,0.0,312.052,312.052,312.052,312.052,0.0,False
'2018-04-03T23:21:00',311.729,311.813,311.729,311.776,8.07,311.981,311.981,311.981,311.981,3.75,True
'2018-04-03T23:22:00',311.776,311.776,311.761,311.761,3.94,312.057,312.083,312.057,312.083,3.75,True
'2018-04-03T23:23:00',311.791,311.791,311.791,311.791,1.0,312.057,312.057,312.057,312.057,1.0,False
'2018-04-03T23:24:00',311.791,311.791,311.791,311.791,0.0,312.057,312.057,312.057,312.057,0.0,False
'2018-04-03T23:25:00',311.791,311.791,311.791,311.791,0.0,312.057,312.057,312.057,312.057,0.0,False
'2018-04-03T23:26:00',311.79,311.79,311.76,311.76,4.88,312.057,312.057,312.053,312.053,5.07,False
'2018-04-03T23:27:00',311.784,311.784,311.76,311.76,5.07,312.048,312.048,311.993,312.019,4.88,True
'2018-04-03T23:28:00',311.791,311.791,311.791,311.791,1.69,311.981,311.981,311.981,311.981,0.75,True
'2018-04-03T23:29:00',311.791,311.791,311.791,311.791,1.0,312.057,312.057,312.057,312.057,1.0,False
'2018-04-03T23:30:00',311.791,311.791,311.76,311.768,14.45,312.057,312.059,312.041,312.053,13.88,False
'2018-04-03T23:31:00',311.775,311.777,311.76,311.76,53.7,312.061,312.064,311.981,312.03,47.66,False
'2018-04-03T23:32:00',311.766,311.772,311.76,311.767,15.02,312.028,312.028,312.008,312.016,14.07,True
'2018-04-03T23:33:00',311.76,311.765,311.76,311.76,10.14,312.009,312.035,312.009,312.035,10.69,False
'2018-04-03T23:34:00',311.76,311.76,311.76,311.76,21.97,312.035,312.04,312.019,312.035,21.97,True
'2018-04-03T23:35:00',311.76,311.76,311.76,311.76,3.38,312.035,312.04,312.035,312.04,3.38,False
'2018-04-03T23:36:00',311.766,311.766,311.76,311.76,15.21,312.004,312.022,312.004,312.009,14.45,True
'2018-04-03T23:37:00',311.76,311.765,311.76,311.765,16.9,312.018,312.018,312.009,312.009,16.14,False
'2018-04-03T23:38:00',311.76,311.767,311.76,311.76,15.21,312.009,312.014,311.987,312.009,13.88,True
'2018-04-03T23:39:00',311.763,311.766,311.76,311.766,10.14,312.013,312.013,311.999,311.999,9.19,True
'2018-04-03T23:40:00',311.76,311.766,311.76,311.766,13.52,312.004,312.019,311.999,312.004,12.19,False
'2018-04-03T23:41:00',311.765,311.766,311.765,311.766,13.52,312.009,312.009,312.004,312.004,12.75,True
'2018-04-03T23:42:00',311.766,311.766,311.76,311.76,13.52,312.009,312.03,312.004,312.03,13.69,False
'2018-04-03T23:43:00',311.76,311.772,311.76,311.766,11.64,312.039,312.039,311.992,312.004,10.88,False
'2018-04-03T23:44:00',311.766,311.766,311.766,311.766,1.69,311.999,311.999,311.999,311.999,1.5,True
'2018-04-03T23:45:00',311.767,311.767,311.766,311.766,6.76,312.004,312.004,311.988,312.004,6.0,False
'2018-04-03T23:46:00',311.766,311.766,311.766,311.766,3.38,312.004,312.004,311.999,311.999,3.75,True
'2018-04-03T23:47:00',311.765,311.766,311.765,311.766,13.52,312.008,312.009,312.004,312.004,12.0,False
'2018-04-03T23:48:00',311.765,311.766,311.765,311.766,10.14,312.009,312.009,312.004,312.004,10.5,True
'2018-04-03T23:49:00',311.765,311.765,311.76,311.765,5.07,312.008,312.009,312.008,312.009,4.69,False
'2018-04-03T23:50:00',311.765,311.765,311.729,311.729,5.82,312.009,312.01,311.981,311.981,6.19,True
'2018-04-03T23:51:00',311.76,311.786,311.76,311.784,20.28,312.015,312.015,311.987,311.989,18.57,False
'2018-04-03T23:52:00',311.776,311.776,311.773,311.774,6.76,311.981,311.981,311.98,311.98,6.57,False
'2018-04-03T23:53:00',311.767,311.767,311.75,311.75,10.89,311.973,311.973,311.971,311.971,9.76,True
'2018-04-03T23:54:00',311.75,311.781,311.75,311.781,18.59,311.97,311.981,311.957,311.981,18.57,False
'2018-04-03T23:55:00',311.782,311.782,311.75,311.754,8.45,311.981,311.981,311.974,311.974,7.69,True
'2018-04-03T23:56:00',311.751,311.752,311.751,311.752,3.38,311.981,311.981,311.981,311.981,3.0,True
'2018-04-03T23:57:00',311.752,311.754,311.752,311.754,8.45,312.015,312.015,311.981,311.981,7.69,False
'2018-04-03T23:58:00',311.752,311.752,311.752,311.752,1.69,311.981,311.981,311.981,311.981,1.5,True
'2018-04-03T23:59:00',311.792,311.792,311.792,311.792,0.19,311.971,311.971,311.971,311.971,0.75,False
'2018-04-04T00:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T00:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T01:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T02:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T03:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T04:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T05:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T06:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T07:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:00:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:01:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:02:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:03:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:04:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:05:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:06:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:07:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:08:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:09:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:10:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:11:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:12:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:13:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:14:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:15:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:16:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:17:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:18:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:19:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:20:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:21:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:22:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:23:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:24:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:25:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:26:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:27:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:28:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:29:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:30:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:31:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:32:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:33:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:34:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:35:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:36:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:37:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:38:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:39:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:40:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:41:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:42:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:43:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:44:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:45:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:46:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:47:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:48:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:49:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:50:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:51:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:52:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:53:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:54:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:55:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:56:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:57:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:58:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,False
'2018-04-04T08:59:00',311.792,311.792,311.792,311.792,0.0,311.971,311.971,311.971,311.971,0.0,True
'2018-04-04T09:00:00',311.839,311.839,311.839,311.839,68.72,311.941,311.941,311.941,311.941,108.0,False
'2018-04-04T09:01:00',311.839,311.839,311.839,311.839,56.0,311.941,311.941,311.941,311.941,111.0,True
'2018-04-04T09:02:00',311.839,311.839,311.808,311.835,63.26,311.941,311.953,311.941,311.953,124.86,False
'2018-04-04T09:03:00',311.835,311.842,311.835,311.839,70.82,311.953,311.953,311.941,311.941,140.8,False
'2018-04-04T09:04:00',311.839,311.839,311.839,311.839,56.0,311.941,311.941,311.941,311.941,110.25,False
'2018-04-04T09:05:00',311.839,311.839,311.839,311.839,58.24,311.941,311.941,311.941,311.941,114.75,True
'2018-04-04T09:06:00',311.839,311.847,311.839,311.842,41.09,311.941,311.942,311.941,311.942,70.17,True
'2018-04-04T09:07:00',311.847,311.847,311.839,311.845,12.0,311.945,311.945,311.942,311.942,10.1,False
'2018-04-04T09:08:00',311.843,311.843,311.843,311.843,4.5,311.942,311.942,311.94,311.94,3.36,True
'2018-04-04T09:09:00',311.843,311.847,311.842,311.847,49.5,311.94,311.949,311.939,311.944,36.96,False
'2018-04-04T09:10:00',311.843,311.843,311.843,311.843,1.5,311.941,311.941,311.941,311.941,1.12,True
'2018-04-04T09:11:00',311.837,311.849,311.837,311.843,22.98,311.952,311.953,311.948,311.949,23.08,False
'2018-04-04T09:12:00',311.839,311.839,311.837,311.839,33.79,311.942,311.942,311.937,311.94,39.09,True
'2018-04-04T09:13:00',311.839,311.839,311.839,311.839,10.5,311.942,311.949,311.942,311.945,11.05,True
'2018-04-04T09:14:00',311.839,311.839,311.839,311.839,36.76,311.948,311.951,311.948,311.951,32.37,True
'2018-04-04T09:15:00',311.839,311.88,311.839,311.849,50.79,311.946,311.987,311.946,311.961,66.23,False
'2018-04-04T09:16:00',311.849,311.849,311.849,311.849,11.83,311.961,311.961,311.96,311.96,15.2,True
'2018-04-04T09:17:00',311.849,311.859,311.849,311.857,11.26,311.961,311.961,311.961,311.961,14.83,True
'2018-04-04T09:18:00',311.849,311.858,311.849,311.858,8.98,311.961,311.961,311.961,311.961,11.83,False
'2018-04-04T09:19:00',311.858,311.858,311.849,311.858,50.59,311.961,311.969,311.961,311.961,76.05,False
'2018-04-04T09:20:00',311.858,311.858,311.849,311.858,57.31,311.961,311.969,311.961,311.961,86.19,True
'2018-04-04T09:21:00',311.858,311.889,311.849,311.879,59.77,311.961,311.993,311.961,311.986,79.89,True
'2018-04-04T09:22:00',311.879,311.899,311.879,311.899,6.75,311.986,311.987,311.986,311.987,7.5,True
'2018-04-04T09:23:00',311.899,311.909,311.899,311.909,28.94,311.997,312.018,311.997,312.018,38.28,False
'2018-04-04T09:24:00',311.909,311.909,311.899,311.899,11.83,312.028,312.028,312.018,312.021,14.08,False
'2018-04-04T09:25:00',311.899,311.899,311.899,311.899,6.57,312.004,312.021,312.004,312.021,6.76,True
'2018-04-04T09:26:00',311.899,311.909,311.899,311.909,8.45,312.021,312.027,312.02,312.027,8.45,True
'2018-04-04T09:27:00',311.899,311.909,311.899,311.909,20.28,312.022,312.031,312.022,312.031,24.03,True
'2018-04-04T09:28:00',311.909,311.939,311.909,311.936,46.49,312.031,312.057,312.031,312.056,48.85,True
'2018-04-04T09:29:00',311.934,311.949,311.934,311.939,32.12,312.056,312.065,312.051,312.057,32.66,False
'2018-04-04T09:30:00',311.939,311.939,311.929,311.939,11.64,312.058,312.058,312.041,312.051,13.33,False
'2018-04-04T09:31:00',311.949,311.949,311.922,311.922,16.52,312.061,312.061,312.041,312.041,17.46,True
'2018-04-04T09:32:00',311.922,311.936,311.921,311.929,15.02,312.041,312.051,312.041,312.051,15.77,False
'2018-04-04T09:33:00',311.929,311.929,311.915,311.916,9.2,312.051,312.051,312.031,312.031,12.2,False
'2018-04-04T09:34:00',311.895,311.895,311.832,311.838,25.31,311.981,312.001,311.916,311.976,30.04,False
'2018-04-04T09:35:00',311.838,311.843,311.819,311.839,38.3,311.976,311.976,311.921,311.951,40.14,True
'2018-04-04T09:36:00',311.839,311.853,311.839,311.839,21.2,311.951,311.967,311.951,311.961,22.94,True
'2018-04-04T09:37:00',311.849,311.853,311.849,311.853,4.88,311.964,311.965,311.964,311.965,5.07,False
'2018-04-04T09:38:00',311.847,311.889,311.839,311.839,25.85,311.965,311.996,311.962,311.965,26.46,False
'2018-04-04T09:39:00',311.849,311.849,311.829,311.829,19.14,311.969,311.969,311.926,311.936,18.96,True
'2018-04-04T09:40:00',311.829,311.84,311.829,311.84,12.38,311.936,311.945,311.936,311.945,9.34,True
'2018-04-04T09:41:00',311.843,311.843,311.839,311.843,37.9,311.941,311.941,311.941,311.941,49.5,True
'2018-04-04T09:42:00',311.84,311.849,311.839,311.849,29.92,311.941,311.951,311.94,311.94,35.01,True
'2018-04-04T09:43:00',311.849,311.854,311.848,311.849,13.82,311.94,311.945,311.94,311.945,13.44,True
'2018-04-04T09:44:00',311.849,311.849,311.839,311.849,39.95,311.949,311.949,311.936,311.946,49.84,False
'2018-04-04T09:45:00',311.849,311.849,311.841,311.841,38.08,311.946,311.951,311.941,311.941,67.19,False
'2018-04-04T09:46:00',311.841,311.843,311.838,311.838,48.16,311.941,311.941,311.931,311.931,70.36,True
'2018-04-04T09:47:00',311.839,311.879,311.833,311.879,76.35,311.931,311.966,311.931,311.966,110.58,True
'2018-04-04T09:48:00',311.879,312.079,311.877,312.048,90.94,311.966,312.166,311.965,312.155,125.62,False
'2018-04-04T09:49:00',312.048,312.054,311.994,312.026,53.78,312.155,312.155,312.091,312.131,90.06,True
'2018-04-04T09:50:00',312.029,312.096,312.029,312.072,71.51,312.131,312.193,312.131,312.183,105.88,False
'2018-04-04T09:51:00',312.072,312.091,312.02,312.037,53.14,312.183,312.203,312.141,312.151,65.08,False
'2018-04-04T09:52:00',312.036,312.041,312.016,312.021,35.26,312.151,312.151,312.131,312.131,35.07,False
'2018-04-04T09:53:00',312.014,312.019,312.014,312.016,5.07,312.131,312.131,312.131,312.131,5.07,False
'2018-04-04T09:54:00',312.011,312.011,311.979,311.979,50.29,312.131,312.131,312.081,312.09,48.59,False
'2018-04-04T09:55:00',311.979,311.989,311.908,311.913,81.58,312.09,312.091,312.031,312.037,93.54,True
'2018-04-04T09:56:00',311.913,311.932,311.901,311.927,22.7,312.037,312.043,312.031,312.042,22.7,False
'2018-04-04T09:57:00',311.939,311.939,311.927,311.927,9.19,312.056,312.061,312.042,312.042,11.63,False
'2018-04-04T09:58:00',311.927,311.927,311.926,311.926,5.07,312.051,312.051,312.041,312.041,5.44,True
'2018-04-04T09:59:00',311.926,311.926,311.922,311.924,14.64,312.051,312.051,312.041,312.05,15.38,True
'2018-04-04T10:00:00',311.926,311.946,311.926,311.939,41.54,312.051,312.076,312.051,312.061,54.82,True
'2018-04-04T10:01:00',311.939,312.025,311.914,312.019,51.76,312.06,312.126,312.031,312.126,53.27,False
'2018-04-04T10:02:00',312.019,312.019,311.979,312.009,71.88,312.131,312.131,312.101,312.115,92.85,False
'2018-04-04T10:03:00',312.009,312.019,311.999,311.999,37.03,312.115,312.128,312.103,312.111,45.79,False
'2018-04-04T10:04:00',311.999,311.999,311.979,311.979,29.67,312.111,312.111,312.091,312.091,22.42,True
'2018-04-04T10:05:00',311.979,311.999,311.979,311.999,34.44,312.091,312.113,312.089,312.113,39.44,True
'2018-04-04T10:06:00',312.009,312.029,311.998,312.006,50.09,312.121,312.131,312.111,312.111,63.24,False
'2018-04-04T10:07:00',312.006,312.006,311.999,311.999,69.31,312.111,312.111,312.1,312.1,64.18,True
'2018-04-04T10:08:00',311.999,311.999,311.999,311.999,5.07,312.108,312.108,312.104,312.104,3.74,False
'2018-04-04T10:09:00',311.999,312.009,311.989,311.999,48.23,312.099,312.112,312.099,312.101,38.48,True
'2018-04-04T10:10:00',311.999,312.01,311.988,312.01,83.4,312.099,312.121,312.093,312.121,73.52,True
'2018-04-04T10:11:00',312.01,312.019,311.994,312.013,79.18,312.121,312.124,312.109,312.121,108.12,False
'2018-04-04T10:12:00',312.013,312.019,312.009,312.009,73.46,312.121,312.127,312.107,312.107,66.52,True
'2018-04-04T10:13:00',312.012,312.021,311.999,312.009,41.92,312.116,312.123,312.101,312.117,51.87,True
'2018-04-04T10:14:00',312.009,312.019,311.999,312.017,80.59,312.117,312.121,312.104,312.121,79.92,True
'2018-04-04T10:15:00',312.019,312.043,312.01,312.027,69.18,312.121,312.151,312.114,312.141,88.11,True
'2018-04-04T10:16:00',312.027,312.078,312.023,312.077,72.36,312.141,312.185,312.141,312.181,100.57,False
'2018-04-04T10:17:00',312.103,312.103,312.059,312.059,63.77,312.191,312.21,312.171,312.176,80.27,False
'2018-04-04T10:18:00',312.064,312.065,312.029,312.049,134.68,312.171,312.174,312.133,312.161,108.77,False
'2018-04-04T10:19:00',312.043,312.049,311.999,312.004,84.24,312.158,312.165,312.101,312.101,88.67,False
'2018-04-04T10:20:00',311.995,312.03,311.987,311.99,144.79,312.101,312.131,312.099,312.109,114.7,False
'2018-04-04T10:21:00',311.99,311.999,311.989,311.989,58.9,312.109,312.111,312.101,312.101,48.23,True
'2018-04-04T10:22:00',311.979,311.999,311.969,311.99,66.82,312.091,312.101,312.081,312.101,92.19,True
'2018-04-04T10:23:00',311.993,312.0,311.967,311.999,108.85,312.101,312.104,312.056,312.101,113.41,False
'2018-04-04T10:24:00',311.999,312.009,311.96,311.999,136.62,312.101,312.111,312.054,312.1,100.86,True
'2018-04-04T10:25:00',311.989,312.029,311.989,312.024,84.52,312.1,312.131,312.1,312.121,99.91,False
'2018-04-04T10:26:00',312.021,312.029,312.019,312.019,50.3,312.121,312.131,312.121,312.121,46.49,False
'2018-04-04T10:27:00',312.019,312.019,312.018,312.018,91.63,312.121,312.129,312.12,312.12,75.53,False
'2018-04-04T10:28:00',312.019,312.019,312.009,312.009,45.79,312.121,312.121,312.116,312.119,54.36,False
'2018-04-04T10:29:00',312.009,312.009,311.998,311.999,82.88,312.117,312.121,312.11,312.111,134.76,False
'2018-04-04T10:30:00',311.999,311.999,311.998,311.999,84.0,312.111,312.111,312.107,312.109,105.83,True
'2018-04-04T10:31:00',311.999,311.999,311.999,311.999,90.72,312.109,312.111,312.109,312.111,118.65,False
'2018-04-04T10:32:00',311.999,312.009,311.999,311.999,37.17,312.111,312.118,312.111,312.111,53.7,True
'2018-04-04T10:33:00',312.002,312.009,312.002,312.009,38.46,312.118,312.121,312.118,312.118,41.1,False
'2018-04-04T10:34:00',312.009,312.039,311.999,312.009,62.84,312.118,312.131,312.111,312.117,81.48,True
'2018-04-04T10:35:00',312.009,312.099,312.009,312.069,114.71,312.117,312.191,312.117,312.191,117.1,False
'2018-04-04T10:36:00',312.069,312.089,312.057,312.057,86.57,312.181,312.191,312.15,312.15,89.96,False
'2018-04-04T10:37:00',312.049,312.069,312.036,312.049,91.21,312.145,312.169,312.131,312.16,109.39,False
'2018-04-04T10:38:00',312.049,312.049,312.039,312.044,94.29,312.16,312.161,312.146,312.146,124.88,True
'2018-04-04T10:39:00',312.044,312.049,312.032,312.044,112.59,312.146,312.161,312.141,312.151,147.55,False
'2018-04-04T10:40:00',312.044,312.057,312.039,312.039,91.1,312.151,312.161,312.151,312.151,144.24,True
'2018-04-04T10:41:00',312.039,312.049,312.039,312.049,96.8,312.151,312.158,312.145,312.158,138.25,False
'2018-04-04T10:42:00',312.049,312.049,312.033,312.033,109.0,312.158,312.161,312.141,312.141,140.14,True
'2018-04-04T10:43:00',312.033,312.041,312.033,312.038,54.61,312.141,312.141,312.141,312.141,56.64,False
'2018-04-04T10:44:00',312.038,312.044,312.03,312.032,117.27,312.141,312.141,312.141,312.141,159.88,True
'2018-04-04T10:45:00',312.032,312.043,312.028,312.034,99.52,312.141,312.141,312.141,312.141,132.82,True
'2018-04-04T10:46:00',312.034,312.069,312.034,312.039,104.31,312.141,312.151,312.141,312.149,118.4,True
'2018-04-04T10:47:00',312.039,312.049,312.039,312.049,91.92,312.149,312.161,312.149,312.16,110.72,False
'2018-04-04T10:48:00',312.049,312.05,312.049,312.049,48.54,312.16,312.161,312.155,312.158,69.69,False
'2018-04-04T10:49:00',312.049,312.049,312.009,312.009,84.36,312.158,312.158,312.121,312.121,96.59,False
'2018-04-04T10:50:00',312.009,312.017,311.962,311.97,133.95,312.121,312.121,312.071,312.081,230.74,False
'2018-04-04T10:51:00',311.97,311.98,311.939,311.969,121.21,312.081,312.091,312.051,312.08,227.39,True
'2018-04-04T10:52:00',311.969,311.98,311.969,311.979,83.93,312.08,312.089,312.077,312.083,106.67,False
'2018-04-04T10:53:00',311.981,311.981,311.952,311.953,67.39,312.091,312.091,312.061,312.061,104.07,True
'2018-04-04T10:54:00',311.953,311.959,311.949,311.956,69.26,312.061,312.063,312.052,312.06,97.68,False
'2018-04-04T10:55:00',311.956,311.956,311.949,311.956,34.91,312.06,312.06,312.051,312.058,47.99,True
'2018-04-04T10:56:00',311.955,311.959,311.951,311.959,39.97,312.059,312.071,312.051,312.071,58.13,True
'2018-04-04T10:57:00',311.963,312.009,311.959,311.979,72.89,312.07,312.111,312.069,312.09,111.02,False
'2018-04-04T10:58:00',311.979,311.989,311.969,311.979,50.26,312.091,312.094,312.081,312.081,75.97,True
'2018-04-04T10:59:00',311.979,311.989,311.959,311.989,103.01,312.081,312.087,312.053,312.087,141.84,False
'2018-04-04T11:00:00',311.989,312.019,311.949,311.952,142.26,312.087,312.119,312.051,312.056,203.32,True
'2018-04-04T11:01:00',311.95,311.958,311.95,311.953,52.64,312.054,312.061,312.054,312.057,70.5,True
'2018-04-04T11:02:00',311.953,311.989,311.949,311.979,57.5,312.057,312.091,312.057,312.081,79.35,False
'2018-04-04T11:03:00',311.979,311.979,311.969,311.974,42.21,312.081,312.089,312.078,312.078,57.24,True
'2018-04-04T11:04:00',311.971,311.993,311.967,311.993,36.9,312.078,312.102,312.078,312.101,44.38,True
'2018-04-04T11:05:00',311.995,312.017,311.995,312.014,31.27,312.101,312.122,312.101,312.121,38.85,False
'2018-04-04T11:06:00',312.009,312.009,311.979,311.999,32.1,312.121,312.121,312.101,312.111,34.84,False
'2018-04-04T11:07:00',311.989,311.999,311.979,311.989,26.09,312.111,312.111,312.101,312.111,30.05,False
'2018-04-04T11:08:00',311.989,311.996,311.979,311.989,32.27,312.111,312.111,312.101,312.106,42.39,False
'2018-04-04T11:09:00',311.979,311.992,311.959,311.991,53.95,312.1,312.111,312.081,312.101,49.66,False
'2018-04-04T11:10:00',311.99,311.995,311.969,311.977,35.99,312.101,312.101,312.081,312.081,34.72,True
'2018-04-04T11:11:00',311.979,312.009,311.972,312.001,63.79,312.085,312.111,312.081,312.108,77.5,False
'2018-04-04T11:12:00',312.004,312.004,311.994,311.994,15.91,312.111,312.112,312.102,312.102,23.09,True
'2018-04-04T11:13:00',311.995,312.009,311.993,312.009,60.89,312.101,312.102,312.101,312.101,78.76,True
'2018-04-04T11:14:00',312.009,312.019,311.999,312.007,51.57,312.101,312.124,312.101,312.111,85.98,True
'2018-04-04T11:15:00',312.007,312.053,312.003,312.042,120.13,312.115,312.161,312.111,312.145,131.37,True
'2018-04-04T11:16:00',312.042,312.052,312.042,312.049,52.8,312.145,312.157,312.145,312.155,36.6,True
'2018-04-04T11:17:00',312.069,312.069,312.069,312.069,6.72,312.167,312.171,312.167,312.171,10.14,True
'2018-04-04T11:18:00',312.069,312.126,312.064,312.109,69.55,312.171,312.224,312.171,312.211,78.01,True
'2018-04-04T11:19:00',312.109,312.173,312.083,312.149,95.01,312.211,312.267,312.191,312.251,130.73,True
'2018-04-04T11:20:00',312.149,312.169,312.139,312.158,89.98,312.251,312.271,312.251,312.261,147.7,True
'2018-04-04T11:21:00',312.154,312.159,312.154,312.159,33.36,312.263,312.263,312.261,312.261,26.14,False
'2018-04-04T11:22:00',312.159,312.159,312.099,312.099,113.98,312.261,312.262,312.203,312.211,91.13,False
'2018-04-04T11:23:00',312.099,312.106,312.021,312.023,157.16,312.211,312.211,312.12,312.131,114.78,True
'2018-04-04T11:24:00',312.02,312.055,312.02,312.032,56.58,312.13,312.169,312.13,312.141,55.45,True
'2018-04-04T11:25:00',312.031,312.039,312.019,312.039,33.19,312.141,312.155,312.131,312.155,33.24,True
'2018-04-04T11:26:00',312.049,312.054,312.049,312.054,9.34,312.158,312.158,312.158,312.158,12.0,True
'2018-04-04T11:27:00',312.052,312.079,312.052,312.069,49.7,312.158,312.178,312.158,312.171,69.11,False
'2018-04-04T11:28:00',312.069,312.069,312.067,312.067,42.56,312.171,312.171,312.17,312.17,57.36,True
'2018-04-04T11:29:00',312.069,312.089,312.065,312.069,79.75,312.171,312.185,312.171,312.171,106.04,False
'2018-04-04T11:30:00',312.069,312.069,312.02,312.025,66.87,312.171,312.171,312.124,312.131,84.34,True
'2018-04-04T11:31:00',312.025,312.049,312.019,312.039,75.23,312.129,312.16,312.123,312.141,112.58,False
'2018-04-04T11:32:00',312.039,312.041,312.024,312.03,81.04,312.141,312.151,312.131,312.134,127.01,True
'2018-04-04T11:33:00',312.029,312.046,312.024,312.042,17.21,312.134,312.155,312.134,312.151,20.51,False
'2018-04-04T11:34:00',312.043,312.044,312.043,312.043,23.9,312.147,312.15,312.147,312.147,31.5,False
'2018-04-04T11:35:00',312.043,312.043,312.041,312.041,11.58,312.147,312.147,312.147,312.147,15.0,False
'2018-04-04T11:36:00',312.039,312.039,312.039,312.039,4.87,312.151,312.151,312.147,312.147,3.19,False
'2018-04-04T11:37:00',312.036,312.039,311.982,312.009,80.15,312.141,312.141,312.094,312.119,60.16,False
'2018-04-04T11:38:00',312.009,312.009,311.973,311.976,34.73,312.121,312.121,312.091,312.101,32.8,True
'2018-04-04T11:39:00',311.974,312.019,311.973,312.019,9.76,312.091,312.121,312.091,312.121,9.76,False
'2018-04-04T11:40:00',312.009,312.028,311.985,311.999,39.22,312.121,312.131,312.101,312.121,45.24,True
'2018-04-04T11:41:00',312.009,312.017,311.989,312.009,16.13,312.111,312.121,312.111,312.121,16.9,False
'2018-04-04T11:42:00',312.009,312.017,311.99,312.009,27.61,312.111,312.121,312.111,312.121,32.1,False
'2018-04-04T11:43:00',311.999,312.015,311.99,312.0,27.92,312.111,312.121,312.111,312.111,36.05,True
'2018-04-04T11:44:00',311.985,312.029,311.985,312.029,13.69,312.121,312.141,312.101,312.141,18.96,False
'2018-04-04T11:45:00',312.029,312.029,312.019,312.029,7.5,312.141,312.141,312.141,312.141,14.45,True
'2018-04-04T11:46:00',312.039,312.042,312.02,312.03,54.16,312.142,312.151,312.131,312.141,85.04,True
'2018-04-04T11:47:00',312.031,312.069,312.031,312.048,91.84,312.141,312.174,312.141,312.151,146.99,True
'2018-04-04T11:48:00',312.059,312.089,312.059,312.079,65.71,312.161,312.186,312.161,312.181,128.77,False
'2018-04-04T11:49:00',312.079,312.089,312.066,312.066,45.55,312.181,312.181,312.163,312.163,88.96,False
'2018-04-04T11:50:00',312.066,312.066,312.054,312.061,53.02,312.163,312.171,312.161,312.161,79.36,True
'2018-04-04T11:51:00',312.061,312.089,312.059,312.089,31.75,312.161,312.178,312.161,312.178,43.2,False
'2018-04-04T11:52:00',312.089,312.089,312.089,312.089,5.6,312.178,312.178,312.178,312.178,5.8,False
'2018-04-04T11:53:00',312.089,312.089,312.079,312.089,7.84,312.178,312.181,312.178,312.178,8.12,False
'2018-04-04T11:54:00',312.089,312.089,312.077,312.077,7.84,312.178,312.178,312.178,312.178,8.12,False
'2018-04-04T11:55:00',312.079,312.079,312.066,312.066,40.32,312.178,312.178,312.163,312.163,44.73,True
'2018-04-04T11:56:00',312.061,312.099,312.037,312.089,50.06,312.17,312.186,312.143,312.184,68.55,False
'2018-04-04T11:57:00',312.089,312.089,311.936,312.013,102.23,312.184,312.184,312.046,312.121,118.6,False
'2018-04-04T11:58:00',312.009,312.025,311.969,311.97,91.3,312.111,312.124,312.061,312.061,84.48,False
'2018-04-04T11:59:00',311.97,311.97,311.909,311.955,105.82,312.063,312.063,312.011,312.054,108.25,True
'2018-04-04T12:00:00',311.955,311.999,311.949,311.959,79.5,312.054,312.095,312.051,312.059,90.53,True
'2018-04-04T12:01:00',311.959,311.977,311.951,311.977,56.04,312.06,312.077,312.051,312.076,77.99,False
'2018-04-04T12:02:00',311.979,311.979,311.944,311.944,53.59,312.076,312.081,312.051,312.051,87.08,False
'2018-04-04T12:03:00',311.944,311.944,311.919,311.924,76.54,312.051,312.051,312.02,312.031,65.91,True
'2018-04-04T12:04:00',311.939,311.979,311.907,311.969,160.38,312.044,312.071,312.011,312.068,204.99,False
'2018-04-04T12:05:00',311.969,311.979,311.945,311.951,83.82,312.068,312.075,312.051,312.051,146.39,False
'2018-04-04T12:06:00',311.951,311.951,311.939,311.94,35.68,312.051,312.051,312.041,312.041,50.5,False
'2018-04-04T12:07:00',311.94,311.94,311.889,311.893,16.85,312.041,312.041,311.991,312.001,21.38,False
'2018-04-04T12:08:00',311.899,311.899,311.872,311.872,59.36,311.993,312.001,311.969,311.969,86.45,False
'2018-04-04T12:09:00',311.872,311.872,311.822,311.822,122.73,311.969,311.971,311.911,311.911,107.13,True
'2018-04-04T12:10:00',311.822,311.843,311.822,311.843,50.75,311.911,311.941,311.911,311.941,36.87,False
'2018-04-04T12:11:00',311.843,311.846,311.839,311.839,36.22,311.941,311.951,311.941,311.941,48.76,True
'2018-04-04T12:12:00',311.839,311.849,311.839,311.848,30.24,311.941,311.951,311.941,311.945,42.39,False
'2018-04-04T12:13:00',311.848,311.848,311.834,311.848,48.54,311.945,311.951,311.945,311.945,64.88,True
'2018-04-04T12:14:00',311.848,311.849,311.845,311.849,94.95,311.945,311.951,311.942,311.951,97.6,False
'2018-04-04T12:15:00',311.849,311.851,311.839,311.839,40.4,311.951,311.951,311.931,311.931,44.68,True
'2018-04-04T12:16:00',311.839,311.849,311.839,311.845,36.28,311.936,311.951,311.936,311.942,49.7,True
'2018-04-04T12:17:00',311.845,311.849,311.845,311.845,52.64,311.942,311.951,311.942,311.951,72.57,False
'2018-04-04T12:18:00',311.845,311.849,311.839,311.845,71.5,311.942,311.951,311.941,311.942,100.18,True
'2018-04-04T12:19:00',311.845,311.853,311.845,311.849,74.11,311.942,311.951,311.942,311.951,104.08,False
'2018-04-04T12:20:00',311.849,311.849,311.845,311.845,20.41,311.951,311.951,311.951,311.951,24.97,True
'2018-04-04T12:21:00',311.849,311.849,311.839,311.849,14.26,311.951,311.957,311.941,311.951,13.11,False
'2018-04-04T12:22:00',311.845,311.849,311.829,311.829,36.01,311.948,311.951,311.941,311.941,44.42,True
'2018-04-04T12:23:00',311.829,311.845,311.829,311.845,38.23,311.941,311.951,311.936,311.942,41.39,True
'2018-04-04T12:24:00',311.845,311.853,311.845,311.852,7.48,311.951,311.951,311.951,311.951,9.57,False
'2018-04-04T12:25:00',311.852,311.86,311.824,311.829,93.97,311.951,311.971,311.931,311.941,134.22,True
'2018-04-04T12:26:00',311.829,311.892,311.829,311.879,108.97,311.941,311.991,311.941,311.986,135.23,False
'2018-04-04T12:27:00',311.879,311.879,311.859,311.861,26.17,311.986,311.986,311.971,311.971,36.42,False
'2018-04-04T12:28:00',311.869,311.869,311.854,311.857,12.38,311.971,311.971,311.961,311.961,15.6,True
'2018-04-04T12:29:00',311.859,311.859,311.857,311.859,57.53,311.961,311.971,311.961,311.971,74.79,False
'2018-04-04T12:30:00',311.857,311.857,311.842,311.854,52.89,311.961,311.961,311.943,311.946,45.99,False
'2018-04-04T12:31:00',311.844,311.85,311.839,311.849,15.76,311.941,311.941,311.941,311.941,18.0,False
'2018-04-04T12:32:00',311.839,311.839,311.835,311.839,7.12,311.931,311.933,311.921,311.921,9.97,True
'2018-04-04T12:33:00',311.839,311.839,311.839,311.839,3.0,311.941,311.941,311.939,311.939,4.19,False
'2018-04-04T12:34:00',311.839,311.847,311.809,311.819,38.13,311.921,311.921,311.891,311.901,38.85,True
'2018-04-04T12:35:00',311.819,311.839,311.819,311.822,11.84,311.901,311.92,311.901,311.901,12.22,True
'2018-04-04T12:36:00',311.829,311.839,311.816,311.822,17.16,311.901,311.922,311.901,311.919,16.86,True
'2018-04-04T12:37:00',311.828,311.828,311.822,311.828,7.42,311.923,311.923,311.92,311.923,7.26,False
'2018-04-04T12:38:00',311.827,311.838,311.819,311.819,23.23,311.926,311.941,311.913,311.913,29.3,False
'2018-04-04T12:39:00',311.809,311.817,311.809,311.817,3.45,311.913,311.913,311.913,311.913,4.94,False
'2018-04-04T12:40:00',311.809,311.817,311.809,311.817,9.36,311.911,311.911,311.911,311.911,12.0,False
'2018-04-04T12:41:00',311.809,311.809,311.77,311.809,46.26,311.918,311.918,311.871,311.891,54.43,True
'2018-04-04T12:42:00',311.809,311.829,311.806,311.814,30.4,311.891,311.926,311.89,311.913,26.77,True
'2018-04-04T12:43:00',311.809,311.819,311.806,311.817,9.82,311.916,311.916,311.911,311.911,10.31,False
'2018-04-04T12:44:00',311.809,311.809,311.807,311.807,2.92,311.911,311.911,311.901,311.901,3.22,True
'2018-04-04T12:45:00',311.809,311.817,311.809,311.817,5.1,311.901,311.901,311.901,311.901,6.44,False
'2018-04-04T12:46:00',311.807,311.819,311.804,311.804,8.32,311.901,311.903,311.901,311.903,7.06,True
'2018-04-04T12:47:00',311.809,311.809,311.809,311.809,2.77,311.903,311.903,311.903,311.903,2.18,True
'2018-04-04T12:48:00',311.804,311.816,311.771,311.816,38.87,311.903,311.903,311.881,311.901,29.64,True
'2018-04-04T12:49:00',311.819,311.821,311.816,311.819,11.23,311.901,311.901,311.901,311.901,8.05,True
'2018-04-04T12:50:00',311.816,311.829,311.816,311.819,33.7,311.901,311.903,311.901,311.903,26.6,False
'2018-04-04T12:51:00',311.819,311.819,311.802,311.817,10.72,311.908,311.921,311.903,311.907,10.72,False
'2018-04-04T12:52:00',311.809,311.817,311.723,311.723,35.53,311.908,311.908,311.836,311.841,40.59,False
'2018-04-04T12:53:00',311.729,311.733,311.719,311.729,23.8,311.841,311.841,311.821,311.821,27.97,True
'2018-04-04T12:54:00',311.729,311.776,311.719,311.76,55.22,311.821,311.863,311.821,311.863,59.6,False
'2018-04-04T12:55:00',311.768,311.788,311.709,311.719,49.03,311.871,311.89,311.838,311.838,50.4,True
'2018-04-04T12:56:00',311.721,311.742,311.721,311.742,22.65,311.839,311.861,311.839,311.861,30.96,False
'2018-04-04T12:57:00',311.739,311.739,311.739,311.739,5.82,311.861,311.861,311.861,311.861,5.82,True
'2018-04-04T12:58:00',311.739,311.743,311.739,311.742,14.45,311.861,311.861,311.861,311.861,18.21,True
'2018-04-04T12:59:00',311.739,311.745,311.739,311.745,3.37,311.861,311.862,311.861,311.862,3.38,False
'2018-04-04T13:00:00',311.736,311.743,311.729,311.729,30.22,311.862,311.869,311.848,311.853,28.2,False
'2018-04-04T13:01:00',311.724,311.724,311.722,311.722,5.07,311.85,311.85,311.848,311.848,5.07,False
'2018-04-04T13:02:00',311.719,311.724,311.714,311.719,12.2,311.842,311.85,311.841,311.845,11.83,True
'2018-04-04T13:03:00',311.722,311.725,311.716,311.722,16.9,311.848,311.851,311.841,311.848,16.06,True
'2018-04-04T13:04:00',311.723,311.724,311.723,311.724,3.38,311.849,311.85,311.849,311.85,3.38,False
'2018-04-04T13:05:00',311.724,311.724,311.717,311.719,13.74,311.85,311.85,311.84,311.843,11.93,False
'2018-04-04T13:06:00',311.719,311.719,311.715,311.715,8.45,311.844,311.844,311.841,311.841,9.2,True
'2018-04-04T13:07:00',311.717,311.723,311.714,311.719,33.23,311.841,311.844,311.837,311.843,28.11,False
'2018-04-04T13:08:00',311.729,311.729,311.719,311.719,15.21,311.843,311.848,311.841,311.841,17.15,False
'2018-04-04T13:09:00',311.719,311.724,311.715,311.717,15.21,311.841,311.85,311.833,311.843,14.59,True
'2018-04-04T13:10:00',311.718,311.719,311.718,311.719,3.38,311.844,311.845,311.844,311.845,3.38,True
'2018-04-04T13:11:00',311.719,311.729,311.719,311.729,13.14,311.845,311.845,311.833,311.843,9.93,False
'2018-04-04T13:12:00',311.729,311.739,311.729,311.729,16.2,311.843,311.856,311.833,311.833,13.84,True
'2018-04-04T13:13:00',311.729,311.737,311.729,311.729,29.65,311.833,311.851,311.833,311.843,22.27,True
'2018-04-04T13:14:00',311.729,311.739,311.729,311.729,17.64,311.843,311.853,311.841,311.85,13.72,True
'2018-04-04T13:15:00',311.729,311.739,311.729,311.739,3.19,311.851,311.853,311.851,311.853,3.38,False
'2018-04-04T13:16:00',311.724,311.724,311.724,311.724,8.45,311.843,311.846,311.843,311.846,6.33,True
'2018-04-04T13:17:00',311.724,311.742,311.724,311.739,16.51,311.846,311.856,311.842,311.856,14.78,False
'2018-04-04T13:18:00',311.729,311.73,311.725,311.73,18.47,311.851,311.856,311.845,311.856,18.63,True
'2018-04-04T13:19:00',311.729,311.737,311.729,311.732,9.24,311.855,311.859,311.851,311.856,11.45,True
'2018-04-04T13:20:00',311.737,311.749,311.737,311.749,10.83,311.856,311.861,311.851,311.851,14.27,False
'2018-04-04T13:21:00',311.748,311.749,311.741,311.749,30.74,311.851,311.851,311.851,311.851,33.02,False
'2018-04-04T13:22:00',311.749,311.749,311.736,311.741,22.74,311.851,311.851,311.851,311.851,30.79,True
'2018-04-04T13:23:00',311.74,311.743,311.728,311.743,9.24,311.851,311.851,311.847,311.851,17.45,True
'2018-04-04T13:24:00',311.743,311.779,311.743,311.779,13.32,311.847,311.847,311.847,311.847,8.96,False
'2018-04-04T13:25:00',311.779,311.779,311.734,311.739,105.75,311.859,311.859,311.843,311.843,72.01,True
'2018-04-04T13:26:00',311.739,311.759,311.739,311.753,11.25,311.843,311.844,311.843,311.843,9.83,False
'2018-04-04T13:27:00',311.753,311.753,311.753,311.753,9.0,311.836,311.838,311.836,311.837,6.72,False
'2018-04-04T13:28:00',311.753,311.753,311.739,311.739,25.5,311.836,311.836,311.828,311.828,19.5,True
'2018-04-04T13:29:00',311.739,311.739,311.729,311.739,25.5,311.837,311.841,311.83,311.841,20.6,False
'2018-04-04T13:30:00',311.739,311.739,311.727,311.739,83.66,311.841,311.841,311.837,311.837,62.72,True
'2018-04-04T13:31:00',311.739,311.739,311.739,311.739,18.0,311.837,311.843,311.837,311.843,14.51,True
'2018-04-04T13:32:00',311.739,311.739,311.739,311.739,2.25,311.846,311.846,311.846,311.846,1.16,True
'2018-04-04T13:33:00',311.739,311.763,311.739,311.759,31.5,311.857,311.863,311.854,311.854,36.98,False
'2018-04-04T13:34:00',311.759,311.759,311.754,311.756,72.75,311.851,311.863,311.844,311.858,65.23,True
'2018-04-04T13:35:00',311.756,311.759,311.754,311.757,97.69,311.86,311.874,311.856,311.859,94.07,False
'2018-04-04T13:36:00',311.759,311.759,311.754,311.754,186.75,311.856,311.856,311.852,311.854,103.61,False
'2018-04-04T13:37:00',311.759,311.77,311.741,311.741,47.51,311.858,311.873,311.835,311.835,45.68,False
'2018-04-04T13:38:00',311.741,311.753,311.736,311.74,26.99,311.835,311.851,311.821,311.837,23.18,False
'2018-04-04T13:39:00',311.74,311.74,311.739,311.739,27.0,311.834,311.839,311.834,311.839,20.16,True
'2018-04-04T13:40:00',311.733,311.739,311.733,311.739,6.48,311.842,311.851,311.841,311.842,5.6,True
'2018-04-04T13:41:00',311.743,311.744,311.743,311.744,2.24,311.851,311.851,311.851,311.851,4.12,False
'2018-04-04T13:42:00',311.729,311.746,311.729,311.746,36.0,311.836,311.844,311.836,311.842,20.55,True
'2018-04-04T13:43:00',311.74,311.753,311.739,311.753,19.12,311.851,311.852,311.848,311.852,14.56,True
'2018-04-04T13:44:00',311.753,311.753,311.749,311.749,7.69,311.856,311.861,311.856,311.861,7.69,False
'2018-04-04T13:45:00',311.753,311.753,311.741,311.749,38.3,311.856,311.861,311.856,311.856,31.99,False
'2018-04-04T13:46:00',311.749,311.753,311.709,311.727,58.47,311.856,311.856,311.813,311.831,44.93,False
'2018-04-04T13:47:00',311.727,311.727,311.719,311.719,47.85,311.831,311.831,311.823,311.831,30.19,False
'2018-04-04T13:48:00',311.719,311.719,311.717,311.719,96.51,311.831,311.831,311.831,311.831,75.92,False
'2018-04-04T13:49:00',311.719,311.719,311.719,311.719,67.6,311.831,311.831,311.831,311.831,74.8,False
'2018-04-04T13:50:00',311.719,311.727,311.714,311.719,96.76,311.831,311.831,311.818,311.82,93.86,True
'2018-04-04T13:51:00',311.719,311.742,311.719,311.742,66.66,311.819,311.848,311.819,311.848,57.99,False
'2018-04-04T13:52:00',311.742,311.742,311.701,311.704,88.05,311.848,311.849,311.809,311.809,69.54,False
'2018-04-04T13:53:00',311.704,311.704,311.704,311.704,4.48,311.809,311.809,311.808,311.808,4.48,True
'2018-04-04T13:54:00',311.699,311.715,311.699,311.714,78.12,311.808,311.825,311.808,311.818,42.94,False
'2018-04-04T13:55:00',311.714,311.714,311.699,311.704,28.77,311.819,311.819,311.811,311.811,19.79,True
'2018-04-04T13:56:00',311.704,311.704,311.704,311.704,2.62,311.814,311.814,311.812,311.812,3.0,False
'2018-04-04T13:57:00',311.699,311.701,311.689,311.699,39.35,311.811,311.811,311.791,311.791,30.34,False
'2018-04-04T13:58:00',311.692,311.699,311.692,311.699,3.59,311.791,311.791,311.791,311.791,3.0,False
'2018-04-04T13:59:00',311.699,311.699,311.671,311.671,23.78,311.791,311.791,311.781,311.781,27.98,False
'2018-04-04T14:00:00',311.672,311.673,311.588,311.609,114.43,311.781,311.781,311.691,311.725,95.51,False
'2018-04-04T14:01:00',311.608,311.619,311.605,311.609,93.48,311.726,311.731,311.718,311.721,70.86,False
'2018-04-04T14:02:00',311.599,311.599,311.569,311.579,43.31,311.721,311.721,311.666,311.677,39.25,False
'2018-04-04T14:03:00',311.579,311.589,311.532,311.532,83.44,311.68,311.689,311.636,311.636,63.5,True
'2018-04-04T14:04:00',311.532,311.559,311.52,311.539,112.53,311.636,311.648,311.624,311.632,84.41,True
'2018-04-04T14:05:00',311.539,311.569,311.539,311.569,31.36,311.632,311.659,311.632,311.659,42.92,True
'2018-04-04T14:06:00',311.569,311.63,311.559,311.63,54.9,311.659,311.724,311.658,311.724,75.4,True
'2018-04-04T14:07:00',311.634,311.634,311.629,311.629,12.32,311.724,311.728,311.724,311.728,18.21,False
'2018-04-04T14:08:00',311.629,311.629,311.626,311.629,61.4,311.728,311.731,311.728,311.728,79.55,False
'2018-04-04T14:09:00',311.629,311.629,311.599,311.609,78.69,311.728,311.728,311.706,311.711,64.71,False
'2018-04-04T14:10:00',311.602,311.621,311.589,311.589,99.89,311.706,311.726,311.686,311.703,100.69,True
'2018-04-04T14:11:00',311.599,311.602,311.597,311.599,88.02,311.706,311.711,311.696,311.706,76.79,True
'2018-04-04T14:12:00',311.602,311.602,311.593,311.599,28.94,311.711,311.711,311.707,311.707,29.82,False
'2018-04-04T14:13:00',311.592,311.599,311.586,311.589,33.59,311.706,311.711,311.682,311.682,27.32,True
'2018-04-04T14:14:00',311.589,311.605,311.581,311.605,23.41,311.682,311.723,311.68,311.723,26.07,False
'2018-04-04T14:15:00',311.588,311.592,311.549,311.559,97.74,311.712,311.712,311.651,311.651,101.55,True
'2018-04-04T14:16:00',311.562,311.57,311.559,311.569,30.64,311.653,311.671,311.647,311.671,37.83,False
'2018-04-04T14:17:00',311.569,311.569,311.559,311.559,90.72,311.671,311.671,311.651,311.651,116.53,False
'2018-04-04T14:18:00',311.559,311.559,311.558,311.559,90.72,311.651,311.651,311.636,311.636,120.74,True
'2018-04-04T14:19:00',311.559,311.559,311.559,311.559,77.28,311.636,311.651,311.636,311.641,103.11,False
'2018-04-04T14:20:00',311.559,311.559,311.559,311.559,98.56,311.641,311.641,311.641,311.641,132.0,False
'2018-04-04T14:21:00',311.559,311.559,311.55,311.558,39.2,311.641,311.641,311.621,311.641,52.5,True
'2018-04-04T14:22:00',311.559,311.559,311.559,311.559,173.6,311.641,311.651,311.641,311.651,257.33,False
'2018-04-04T14:23:00',311.559,311.559,311.559,311.559,157.92,311.641,311.651,311.641,311.651,249.87,False
'2018-04-04T14:24:00',311.559,311.559,311.543,311.548,54.17,311.651,311.651,311.624,311.651,80.19,True
'2018-04-04T14:25:00',311.554,311.559,311.545,311.555,23.16,311.641,311.651,311.641,311.651,31.31,False
'2018-04-04T14:26:00',311.543,311.554,311.543,311.554,10.28,311.65,311.651,311.65,311.651,16.5,False
'2018-04-04T14:27:00',311.559,311.577,311.53,311.548,56.37,311.652,311.666,311.618,311.641,47.49,False
'2018-04-04T14:28:00',311.545,311.548,311.452,311.459,56.7,311.641,311.641,311.561,311.571,69.7,True
'2018-04-04T14:29:00',311.449,311.509,311.449,311.499,120.54,311.562,311.603,311.562,311.596,126.31,False
'2018-04-04T14:30:00',311.499,311.499,311.457,311.46,74.46,311.599,311.599,311.582,311.586,79.76,True
'2018-04-04T14:31:00',311.461,311.47,311.449,311.459,51.22,311.586,311.591,311.582,311.591,50.69,False
'2018-04-04T14:32:00',311.453,311.459,311.448,311.448,36.22,311.581,311.585,311.575,311.575,41.29,True
'2018-04-04T14:33:00',311.449,311.479,311.435,311.46,46.71,311.579,311.584,311.561,311.578,44.8,True
'2018-04-04T14:34:00',311.462,311.489,311.462,311.489,23.62,311.577,311.596,311.577,311.595,26.21,False
'2018-04-04T14:35:00',311.489,311.489,311.469,311.47,30.95,311.596,311.599,311.586,311.588,16.18,True
'2018-04-04T14:36:00',311.469,311.479,311.469,311.479,28.0,311.591,311.592,311.586,311.586,25.34,False
'2018-04-04T14:37:00',311.479,311.479,311.472,311.472,3.9,311.586,311.586,311.576,311.583,3.97,True
'2018-04-04T14:38:00',311.469,311.479,311.469,311.479,22.47,311.581,311.588,311.581,311.588,13.98,True
'2018-04-04T14:39:00',311.479,311.489,311.479,311.489,15.13,311.576,311.596,311.576,311.596,16.68,False
'2018-04-04T14:40:00',311.486,311.486,311.416,311.416,44.81,311.596,311.596,311.507,311.507,44.36,False
'2018-04-04T14:41:00',311.419,311.419,311.339,311.339,76.42,311.514,311.521,311.431,311.431,69.46,False
'2018-04-04T14:42:00',311.339,311.34,311.259,311.259,88.68,311.431,311.431,311.368,311.371,76.46,True
'2018-04-04T14:43:00',311.259,311.266,311.24,311.266,25.44,311.371,311.371,311.341,311.361,32.07,True
'2018-04-04T14:44:00',311.266,311.369,311.266,311.369,103.47,311.361,311.454,311.361,311.454,150.43,True
'2018-04-04T14:45:00',311.369,311.399,311.363,311.389,89.24,311.456,311.491,311.456,311.491,148.65,False
'2018-04-04T14:46:00',311.393,311.393,311.379,311.389,28.1,311.486,311.486,311.484,311.486,24.66,False
'2018-04-04T14:47:00',311.389,311.399,311.363,311.363,29.14,311.486,311.493,311.469,311.469,51.42,False
'2018-04-04T14:48:00',311.359,311.359,311.359,311.359,18.59,311.465,311.465,311.463,311.463,12.32,True
'2018-04-04T14:49:00',311.364,311.364,311.359,311.362,7.84,311.467,311.47,311.461,311.461,8.79,True
'2018-04-04T14:50:00',311.362,311.366,311.362,311.363,15.68,311.461,311.463,311.461,311.461,21.0,False
'2018-04-04T14:51:00',311.359,311.359,311.352,311.352,69.23,311.46,311.461,311.459,311.459,81.12,False
'2018-04-04T14:52:00',311.352,311.352,311.349,311.352,35.76,311.459,311.459,311.459,311.459,32.48,False
'2018-04-04T14:53:00',311.352,311.356,311.352,311.352,41.3,311.459,311.461,311.451,311.451,39.97,False
'2018-04-04T14:54:00',311.352,311.352,311.352,311.352,5.8,311.451,311.452,311.451,311.451,6.73,True
'2018-04-04T14:55:00',311.355,311.363,311.352,311.363,50.41,311.459,311.461,311.459,311.461,87.97,False
'2018-04-04T14:56:00',311.365,311.365,311.343,311.357,43.11,311.463,311.463,311.451,311.461,66.15,False
'2018-04-04T14:57:00',311.364,311.366,311.35,311.353,41.05,311.461,311.463,311.448,311.448,66.89,False
'2018-04-04T14:58:00',311.348,311.348,311.33,311.334,32.39,311.448,311.448,311.428,311.432,30.2,True
'2018-04-04T14:59:00',311.333,311.349,311.309,311.339,121.21,311.431,311.455,311.388,311.441,112.47,False
'2018-04-04T15:00:00',311.339,311.349,311.288,311.288,74.57,311.441,311.451,311.391,311.391,107.69,True
'2018-04-04T15:01:00',311.288,311.297,311.28,311.297,101.87,311.391,311.395,311.381,311.394,100.47,False
'2018-04-04T15:02:00',311.297,311.297,311.287,311.291,44.71,311.394,311.397,311.389,311.391,56.64,False
'2018-04-04T15:03:00',311.289,311.297,311.284,311.289,57.18,311.391,311.401,311.389,311.394,90.84,False
'2018-04-04T15:04:00',311.296,311.296,311.279,311.289,19.64,311.401,311.401,311.384,311.391,23.27,True
'2018-04-04T15:05:00',311.289,311.306,311.289,311.305,68.15,311.391,311.411,311.391,311.411,105.52,False
'2018-04-04T15:06:00',311.3,311.3,311.299,311.299,46.71,311.411,311.411,311.406,311.411,52.55,False
'2018-04-04T15:07:00',311.299,311.304,311.299,311.301,34.04,311.411,311.411,311.401,311.401,42.59,False
'2018-04-04T15:08:00',311.3,311.3,311.3,311.3,1.31,311.401,311.401,311.401,311.401,1.5,False
'2018-04-04T15:09:00',311.299,311.299,311.289,311.289,35.71,311.4,311.401,311.396,311.396,25.41,True
'2018-04-04T15:10:00',311.289,311.299,311.289,311.299,7.88,311.393,311.403,311.393,311.401,7.69,True
'2018-04-04T15:11:00',311.299,311.312,311.299,311.312,36.96,311.402,311.411,311.402,311.411,51.44,True
'2018-04-04T15:12:00',311.312,311.317,311.305,311.317,52.69,311.411,311.421,311.405,311.421,54.79,True
'2018-04-04T15:13:00',311.321,311.329,311.321,311.329,30.93,311.421,311.431,311.421,311.431,41.25,True
'2018-04-04T15:14:00',311.329,311.333,311.329,311.333,51.52,311.431,311.431,311.431,311.431,69.0,False
'2018-04-04T15:15:00',311.329,311.333,311.327,311.329,44.52,311.43,311.434,311.43,311.431,49.71,False
'2018-04-04T15:16:00',311.329,311.329,311.322,311.322,33.82,311.431,311.431,311.421,311.424,40.69,False
'2018-04-04T15:17:00',311.327,311.328,311.316,311.316,14.14,311.421,311.431,311.411,311.412,17.4,False
'2018-04-04T15:18:00',311.316,311.316,311.308,311.316,33.97,311.411,311.411,311.411,311.411,30.24,True
'2018-04-04T15:19:00',311.319,311.332,311.308,311.322,28.94,311.416,311.432,311.411,311.421,29.22,False
'2018-04-04T15:20:00',311.322,311.322,311.308,311.316,25.17,311.423,311.425,311.411,311.416,23.91,True
'2018-04-04T15:21:00',311.316,311.332,311.316,311.332,28.83,311.414,311.431,311.414,311.431,28.0,True
'2018-04-04T15:22:00',311.332,311.335,311.331,311.331,17.18,311.431,311.436,311.431,311.434,17.56,True
'2018-04-04T15:23:00',311.334,311.341,311.329,311.341,44.82,311.435,311.441,311.435,311.441,48.94,False
'2018-04-04T15:24:00',311.337,311.337,311.337,311.337,24.64,311.439,311.44,311.437,311.44,24.64,True
'2018-04-04T15:25:00',311.337,311.341,311.337,311.341,10.16,311.441,311.441,311.436,311.438,10.46,False
'2018-04-04T15:26:00',311.341,311.342,311.339,311.339,48.92,311.438,311.441,311.438,311.441,61.31,False
'2018-04-04T15:27:00',311.338,311.338,311.314,311.319,88.3,311.435,311.435,311.411,311.419,97.41,True
'2018-04-04T15:28:00',311.317,311.339,311.317,311.339,94.32,311.418,311.444,311.418,311.444,124.87,True
'2018-04-04T15:29:00',311.339,311.347,311.339,311.347,33.24,311.444,311.445,311.431,311.445,40.52,True
'2018-04-04T15:30:00',311.347,311.362,311.347,311.362,72.65,311.449,311.462,311.445,311.461,66.14,False
'2018-04-04T15:31:00',311.362,311.368,311.338,311.354,88.78,311.461,311.471,311.441,311.461,90.65,True
'2018-04-04T15:32:00',311.354,311.368,311.342,311.368,88.8,311.461,311.461,311.438,311.451,119.39,False
'2018-04-04T15:33:00',311.368,311.368,311.343,311.365,68.58,311.451,311.461,311.434,311.451,97.24,True
'2018-04-04T15:34:00',311.365,311.369,311.343,311.367,94.9,311.451,311.461,311.436,311.451,118.28,True
'2018-04-04T15:35:00',311.367,311.367,311.344,311.367,117.73,311.451,311.467,311.441,311.461,116.3,True
'2018-04-04T15:36:00',311.367,311.372,311.361,311.372,69.42,311.461,311.471,311.461,311.471,60.48,False
'2018-04-04T15:37:00',311.372,311.372,311.308,311.308,69.79,311.471,311.471,311.409,311.409,93.3,True
'2018-04-04T15:38:00',311.308,311.326,311.308,311.326,116.95,311.409,311.426,311.408,311.426,130.07,True
'2018-04-04T15:39:00',311.326,311.33,311.322,311.33,68.32,311.426,311.431,311.421,311.431,83.79,True
'2018-04-04T15:40:00',311.332,311.339,311.332,311.339,71.68,311.435,311.436,311.421,311.435,83.08,True
'2018-04-04T15:41:00',311.339,311.342,311.339,311.342,59.36,311.435,311.441,311.421,311.441,69.22,False
'2018-04-04T15:42:00',311.342,311.342,311.339,311.341,5.61,311.441,311.441,311.441,311.441,6.0,False
'2018-04-04T15:43:00',311.344,311.349,311.339,311.339,28.2,311.445,311.449,311.441,311.441,26.92,False
'2018-04-04T15:44:00',311.346,311.346,311.332,311.332,26.53,311.446,311.447,311.433,311.433,28.48,False
'2018-04-04T15:45:00',311.332,311.332,311.324,311.329,66.54,311.431,311.431,311.421,311.431,82.46,False
'2018-04-04T15:46:00',311.334,311.334,311.321,311.321,31.57,311.431,311.434,311.424,311.424,40.83,False
'2018-04-04T15:47:00',311.321,311.323,311.319,311.319,44.6,311.428,311.428,311.416,311.416,49.79,True
'2018-04-04T15:48:00',311.319,311.321,311.317,311.321,9.95,311.416,311.421,311.414,311.421,10.1,False
'2018-04-04T15:49:00',311.322,311.322,311.317,311.317,57.56,311.421,311.421,311.417,311.417,62.44,True
'2018-04-04T15:50:00',311.317,311.322,311.317,311.317,74.25,311.417,311.421,311.417,311.418,62.74,True
'2018-04-04T15:51:00',311.317,311.322,311.317,311.318,18.9,311.418,311.421,311.418,311.418,17.58,False
'2018-04-04T15:52:00',311.318,311.323,311.317,311.317,18.35,311.418,311.421,311.418,311.418,18.72,False
'2018-04-04T15:53:00',311.317,311.322,311.316,311.317,52.65,311.418,311.421,311.416,311.418,51.6,False
'2018-04-04T15:54:00',311.317,311.317,311.289,311.314,11.84,311.418,311.421,311.411,311.411,12.34,False
'2018-04-04T15:55:00',311.309,311.309,311.309,311.309,2.47,311.401,311.401,311.401,311.401,3.0,False
'2018-04-04T15:56:00',311.309,311.31,311.302,311.302,7.87,311.401,311.407,311.394,311.394,10.2,False
'2018-04-04T15:57:00',311.301,311.307,311.298,311.298,8.99,311.401,311.402,311.398,311.398,12.82,False
'2018-04-04T15:58:00',311.309,311.309,311.279,311.288,29.43,311.391,311.391,311.381,311.391,28.8,False
'2018-04-04T15:59:00',311.289,311.314,311.263,311.282,118.81,311.391,311.416,311.356,311.391,140.26,False
'2018-04-04T16:00:00',311.278,311.278,311.246,311.246,87.04,311.381,311.396,311.341,311.341,99.64,False
'2018-04-04T16:01:00',311.237,311.303,311.216,311.231,87.38,311.336,311.377,311.311,311.338,93.09,True
'2018-04-04T16:02:00',311.231,311.238,311.229,311.23,86.27,311.338,311.351,311.335,311.351,99.54,False
'2018-04-04T16:03:00',311.23,311.232,311.229,311.229,96.39,311.351,311.351,311.327,311.344,98.84,False
'2018-04-04T16:04:00',311.229,311.237,311.229,311.23,19.06,311.344,311.346,311.337,311.337,25.99,True
'2018-04-04T16:05:00',311.23,311.237,311.225,311.232,83.64,311.337,311.343,311.331,311.341,95.77,False
'2018-04-04T16:06:00',311.232,311.239,311.222,311.232,75.7,311.341,311.351,311.331,311.334,111.86,False
'2018-04-04T16:07:00',311.232,311.232,311.214,311.214,50.66,311.334,311.335,311.321,311.321,55.39,True
'2018-04-04T16:08:00',311.214,311.249,311.214,311.249,96.96,311.321,311.351,311.321,311.344,97.15,False
'2018-04-04T16:09:00',311.249,311.259,311.231,311.235,94.46,311.344,311.351,311.338,311.342,101.66,True
'2018-04-04T16:10:00',311.235,311.237,311.235,311.237,3.36,311.342,311.342,311.342,311.342,3.36,True
'2018-04-04T16:11:00',311.234,311.241,311.234,311.24,38.46,311.341,311.348,311.341,311.347,38.08,True
'2018-04-04T16:12:00',311.24,311.242,311.238,311.242,131.04,311.347,311.349,311.345,311.349,131.04,True
'2018-04-04T16:13:00',311.242,311.269,311.238,311.249,116.48,311.349,311.365,311.345,311.351,121.04,True
'2018-04-04T16:14:00',311.249,311.269,311.249,311.269,61.6,311.351,311.365,311.351,311.362,68.8,True
'2018-04-04T16:15:00',311.269,311.284,311.25,311.263,48.77,311.362,311.381,311.357,311.381,62.17,True
'2018-04-04T16:16:00',311.263,311.279,311.263,311.279,11.43,311.37,311.37,311.37,311.37,11.2,True
'2018-04-04T16:17:00',311.279,311.339,311.279,311.329,77.32,311.37,311.439,311.37,311.426,83.83,False
'2018-04-04T16:18:00',311.329,311.329,311.316,311.325,20.56,311.426,311.431,311.41,311.431,20.94,False
'2018-04-04T16:19:00',311.312,311.319,311.306,311.309,32.6,311.416,311.424,311.406,311.408,28.39,True
'2018-04-04T16:20:00',311.309,311.339,311.309,311.33,66.8,311.408,311.434,311.408,311.433,77.07,True
'2018-04-04T16:21:00',311.33,311.339,311.315,311.339,68.79,311.433,311.439,311.419,311.439,78.02,True
'2018-04-04T16:22:00',311.337,311.349,311.337,311.349,41.67,311.439,311.445,311.439,311.445,48.65,False
'2018-04-04T16:23:00',311.349,311.349,311.342,311.344,73.92,311.445,311.445,311.441,311.441,89.88,False
'2018-04-04T16:24:00',311.344,311.344,311.339,311.341,47.79,311.441,311.441,311.441,311.441,64.85,True
'2018-04-04T16:25:00',311.341,311.343,311.339,311.343,44.8,311.441,311.442,311.441,311.441,68.13,False
'2018-04-04T16:26:00',311.343,311.343,311.341,311.341,25.76,311.441,311.441,311.441,311.441,34.5,False
'2018-04-04T16:27:00',311.341,311.341,311.327,311.327,26.9,311.441,311.442,311.431,311.431,33.35,False
'2018-04-04T16:28:00',311.324,311.325,311.324,311.325,52.64,311.431,311.431,311.421,311.421,67.64,False
'2018-04-04T16:29:00',311.314,311.319,311.314,311.319,13.1,311.426,311.431,311.421,311.431,10.7,False
'2018-04-04T16:30:00',311.313,311.328,311.313,311.32,112.27,311.433,311.433,311.42,311.42,103.99,True
'2018-04-04T16:31:00',311.32,311.32,311.309,311.32,36.25,311.42,311.43,311.42,311.422,29.05,True
'2018-04-04T16:32:00',311.326,311.344,311.326,311.344,54.14,311.425,311.442,311.425,311.441,77.05,False
'2018-04-04T16:33:00',311.344,311.344,311.336,311.336,65.34,311.441,311.441,311.436,311.436,74.45,True
'2018-04-04T16:34:00',311.336,311.344,311.331,311.344,50.78,311.436,311.441,311.431,311.441,54.43,False
'2018-04-04T16:35:00',311.344,311.344,311.334,311.338,70.94,311.441,311.441,311.434,311.438,78.71,True
'2018-04-04T16:36:00',311.338,311.344,311.338,311.343,57.12,311.438,311.441,311.438,311.441,75.36,False
'2018-04-04T16:37:00',311.343,311.343,311.342,311.343,48.16,311.441,311.441,311.441,311.441,64.5,True
'2018-04-04T16:38:00',311.343,311.345,311.343,311.345,61.6,311.441,311.442,311.441,311.442,82.5,False
'2018-04-04T16:39:00',311.345,311.345,311.339,311.344,91.1,311.442,311.445,311.441,311.441,121.12,True
'2018-04-04T16:40:00',311.344,311.344,311.341,311.343,72.8,311.441,311.444,311.441,311.444,91.04,True
'2018-04-04T16:41:00',311.343,311.403,311.34,311.379,21.86,311.444,311.509,311.443,311.48,22.45,False
'2018-04-04T16:42:00',311.385,311.41,311.358,311.358,110.2,311.481,311.51,311.456,311.457,130.28,False
'2018-04-04T16:43:00',311.358,311.37,311.35,311.353,84.0,311.457,311.467,311.451,311.453,92.69,True
'2018-04-04T16:44:00',311.353,311.356,311.352,311.353,39.2,311.456,311.456,311.451,311.454,41.48,False
'2018-04-04T16:45:00',311.347,311.348,311.333,311.333,27.06,311.451,311.451,311.437,311.437,42.39,False
'2018-04-04T16:46:00',311.333,311.337,311.241,311.241,68.0,311.431,311.434,311.344,311.344,81.12,False
'2018-04-04T16:47:00',311.242,311.263,311.234,311.234,13.44,311.346,311.367,311.341,311.341,18.19,True
'2018-04-04T16:48:00',311.227,311.242,311.219,311.241,35.48,311.331,311.347,311.323,311.347,37.76,False
'2018-04-04T16:49:00',311.231,311.241,311.222,311.226,22.82,311.341,311.341,311.301,311.327,25.86,True
'2018-04-04T16:50:00',311.23,311.239,311.225,311.237,45.18,311.331,311.344,311.325,311.341,55.76,False
'2018-04-04T16:51:00',311.237,311.24,311.233,311.233,17.19,311.338,311.342,311.333,311.336,19.46,True
'2018-04-04T16:52:00',311.234,311.249,311.234,311.249,18.4,311.337,311.353,311.337,311.351,18.41,True
'2018-04-04T16:53:00',311.252,311.254,311.251,311.254,77.28,311.351,311.354,311.351,311.351,103.12,False
'2018-04-04T16:54:00',311.251,311.254,311.249,311.254,8.22,311.351,311.354,311.351,311.351,10.12,True
'2018-04-04T16:55:00',311.254,311.263,311.249,311.263,23.16,311.351,311.362,311.351,311.362,27.72,False
'2018-04-04T16:56:00',311.259,311.259,311.253,311.254,52.64,311.359,311.359,311.351,311.351,70.1,True
'2018-04-04T16:57:00',311.251,311.37,311.249,311.309,64.75,311.351,311.404,311.351,311.404,107.68,True
'2018-04-04T16:58:00',311.319,311.369,311.289,311.369,104.19,311.404,311.471,311.391,311.471,150.86,False
'2018-04-04T16:59:00',311.369,311.406,311.307,311.346,152.53,311.471,311.509,311.41,311.441,195.48,True
'2018-04-04T17:00:00',311.332,311.389,311.332,311.359,56.55,311.441,311.489,311.441,311.466,62.61,True
'2018-04-04T17:01:00',311.369,311.422,311.369,311.391,58.47,311.471,311.53,311.471,311.511,59.24,True
'2018-04-04T17:02:00',311.399,311.419,311.399,311.399,26.99,311.511,311.53,311.511,311.511,27.75,False
'2018-04-04T17:03:00',311.398,311.398,311.369,311.37,33.68,311.521,311.521,311.481,311.491,43.4,False
'2018-04-04T17:04:00',311.37,311.37,311.352,311.358,26.18,311.493,311.493,311.471,311.471,32.62,False
'2018-04-04T17:05:00',311.354,311.354,311.339,311.339,16.47,311.464,311.471,311.451,311.451,20.25,False
'2018-04-04T17:06:00',311.341,311.341,311.336,311.337,87.46,311.451,311.451,311.451,311.451,130.5,False
'2018-04-04T17:07:00',311.339,311.341,311.311,311.319,49.8,311.451,311.451,311.431,311.431,62.38,True
'2018-04-04T17:08:00',311.329,311.336,311.329,311.336,11.83,311.441,311.452,311.441,311.446,10.5,False
'2018-04-04T17:09:00',311.336,311.336,311.336,311.336,0.0,311.446,311.446,311.446,311.446,0.0,True
'2018-04-04T17:10:00',311.332,311.339,311.323,311.339,26.41,311.441,311.458,311.431,311.458,31.56,True
'2018-04-04T17:11:00',311.339,311.346,311.339,311.346,35.25,311.451,311.458,311.451,311.454,32.24,False
'2018-04-04T17:12:00',311.35,311.35,311.331,311.331,18.33,311.461,311.462,311.447,311.447,19.09,True
'2018-04-04T17:13:00',311.34,311.341,311.333,311.34,26.14,311.455,311.456,311.449,311.456,31.83,False
'2018-04-04T17:14:00',311.339,311.34,311.326,311.326,30.35,311.45,311.451,311.44,311.44,32.21,False
'2018-04-04T17:15:00',311.319,311.325,311.314,311.319,28.45,311.439,311.441,311.428,311.441,33.69,True
'2018-04-04T17:16:00',311.325,311.359,311.325,311.359,55.33,311.441,311.465,311.441,311.465,57.35,False
'2018-04-04T17:17:00',311.359,311.365,311.333,311.357,116.68,311.472,311.48,311.463,311.469,122.93,True
'2018-04-04T17:18:00',311.358,311.362,311.349,311.361,81.29,311.469,311.469,311.464,311.469,77.97,False
'2018-04-04T17:19:00',311.349,311.364,311.348,311.349,75.22,311.464,311.475,311.464,311.464,76.04,True
'2018-04-04T17:20:00',311.362,311.363,311.349,311.358,134.49,311.469,311.475,311.464,311.469,136.72,True
'2018-04-04T17:21:00',311.356,311.363,311.349,311.36,76.03,311.469,311.472,311.465,311.469,86.2,True
'2018-04-04T17:22:00',311.359,311.371,311.356,311.359,22.36,311.469,311.486,311.466,311.475,22.46,True
'2018-04-04T17:23:00',311.359,311.378,311.358,311.377,105.87,311.475,311.491,311.474,311.481,106.77,False
'2018-04-04T17:24:00',311.374,311.378,311.306,311.319,51.18,311.474,311.481,311.422,311.441,50.62,False
'2018-04-04T17:25:00',311.322,311.322,311.293,311.306,12.72,311.436,311.436,311.42,311.42,18.75,True
'2018-04-04T17:26:00',311.306,311.317,311.299,311.311,5.98,311.42,311.426,311.42,311.424,7.12,True
'2018-04-04T17:27:00',311.31,311.314,311.309,311.312,22.05,311.424,311.426,311.423,311.426,23.62,False
'2018-04-04T17:28:00',311.312,311.314,311.309,311.309,14.43,311.426,311.428,311.422,311.422,18.0,False
'2018-04-04T17:29:00',311.31,311.311,311.304,311.309,16.1,311.424,311.425,311.417,311.42,16.5,False
'2018-04-04T17:30:00',311.309,311.309,311.307,311.307,8.16,311.42,311.42,311.419,311.419,7.5,False
'2018-04-04T17:31:00',311.307,311.309,311.298,311.298,17.65,311.419,311.419,311.409,311.409,20.99,True
'2018-04-04T17:32:00',311.298,311.309,311.298,311.307,12.06,311.409,311.421,311.409,311.419,11.62,True
'2018-04-04T17:33:00',311.308,311.31,311.304,311.309,20.52,311.42,311.421,311.415,311.421,21.0,False
'2018-04-04T17:34:00',311.308,311.309,311.278,311.279,51.35,311.42,311.422,311.334,311.381,50.25,False
'2018-04-04T17:35:00',311.28,311.291,311.264,311.269,120.66,311.381,311.396,311.319,311.361,124.85,True
'2018-04-04T17:36:00',311.264,311.279,311.259,311.271,31.87,311.356,311.383,311.346,311.382,30.75,False
'2018-04-04T17:37:00',311.274,311.274,311.269,311.269,6.59,311.382,311.382,311.379,311.379,6.0,True
'2018-04-04T17:38:00',311.269,311.269,311.269,311.269,5.16,311.379,311.38,311.379,311.38,4.5,True
'2018-04-04T17:39:00',311.274,311.274,311.274,311.274,4.12,311.379,311.38,311.379,311.38,4.5,False
'2018-04-04T17:40:00',311.274,311.274,311.267,311.274,21.14,311.379,311.381,311.378,311.378,13.5,True
'2018-04-04T17:41:00',311.275,311.279,311.274,311.279,10.1,311.387,311.387,311.384,311.386,9.75,True
'2018-04-04T17:42:00',311.279,311.299,311.279,311.289,11.91,311.39,311.4,311.39,311.395,12.75,True
'2018-04-04T17:43:00',311.289,311.289,311.289,311.289,6.97,311.395,311.4,311.394,311.4,6.75,False
'2018-04-04T17:44:00',311.289,311.289,311.289,311.289,5.16,311.398,311.398,311.398,311.398,4.5,False
'2018-04-04T17:45:00',311.289,311.289,311.269,311.269,19.69,311.394,311.394,311.351,311.361,15.0,False
'2018-04-04T17:46:00',311.254,311.256,311.254,311.256,3.07,311.364,311.364,311.356,311.356,2.81,False
'2018-04-04T17:47:00',311.256,311.256,311.256,311.256,0.0,311.356,311.356,311.356,311.356,0.0,True
'2018-04-04T17:48:00',311.269,311.269,311.269,311.269,4.72,311.351,311.351,311.351,311.351,3.0,False
'2018-04-04T17:49:00',311.254,311.254,311.254,311.254,2.7,311.351,311.351,311.351,311.351,4.5,True
'2018-04-04T17:50:00',311.254,311.269,311.254,311.269,11.01,311.351,311.361,311.351,311.361,10.72,False
'2018-04-04T17:51:00',311.252,311.252,311.252,311.252,2.47,311.361,311.361,311.361,311.361,4.5,True
'2018-04-04T17:52:00',311.254,311.254,311.254,311.254,5.16,311.361,311.361,311.361,311.361,6.75,False
'2018-04-04T17:53:00',311.254,311.254,311.254,311.254,3.44,311.361,311.361,311.361,311.361,4.5,True
'2018-04-04T17:54:00',311.254,311.257,311.254,311.257,14.82,311.361,311.361,311.361,311.361,20.25,False
'2018-04-04T17:55:00',311.255,311.257,311.255,311.257,4.79,311.361,311.361,311.361,311.361,6.75,False
'2018-04-04T17:56:00',311.257,311.257,311.257,311.257,8.38,311.361,311.361,311.361,311.361,11.25,False
'2018-04-04T17:57:00',311.257,311.257,311.257,311.257,5.16,311.361,311.361,311.361,311.361,6.75,False
'2018-04-04T17:58:00',311.254,311.254,311.254,311.254,6.66,311.361,311.361,311.361,311.361,6.75,True
'2018-04-04T17:59:00',311.262,311.269,311.262,311.269,25.48,311.361,311.364,311.361,311.361,19.5,True
'2018-04-04T18:00:00',311.269,311.269,311.269,311.269,32.3,311.361,311.371,311.361,311.364,23.47,True
'2018-04-04T18:01:00',311.269,311.269,311.269,311.269,13.85,311.362,311.374,311.362,311.366,9.44,True
'2018-04-04T18:02:00',311.269,311.269,311.269,311.269,10.94,311.366,311.367,311.366,311.367,6.0,False
'2018-04-04T18:03:00',311.269,311.269,311.269,311.269,10.41,311.361,311.361,311.361,311.361,6.0,False
'2018-04-04T18:04:00',311.269,311.269,311.269,311.269,4.94,311.361,311.361,311.361,311.361,4.5,True
'2018-04-04T18:05:00',311.269,311.269,311.269,311.269,6.22,311.362,311.362,311.362,311.362,3.0,True
'2018-04-04T18:06:00',311.269,311.269,311.269,311.269,6.44,311.368,311.368,311.366,311.366,2.85,False
'2018-04-04T18:07:00',311.269,311.269,311.269,311.269,21.57,311.361,311.371,311.361,311.362,12.6,True
'2018-04-04T18:08:00',311.269,311.274,311.269,311.274,21.57,311.367,311.37,311.367,311.369,14.08,False
'2018-04-04T18:09:00',311.274,311.274,311.269,311.274,19.72,311.364,311.364,311.364,311.364,11.2,False
'2018-04-04T18:10:00',311.274,311.274,311.269,311.274,22.63,311.367,311.37,311.361,311.361,14.83,False
'2018-04-04T18:11:00',311.274,311.274,311.274,311.274,3.0,311.36,311.36,311.36,311.36,3.97,False
'2018-04-04T18:12:00',311.269,311.269,311.269,311.269,22.23,311.36,311.364,311.351,311.364,13.23,False
'2018-04-04T18:13:00',311.269,311.269,311.269,311.269,9.88,311.361,311.361,311.351,311.351,10.35,False
'2018-04-04T18:14:00',311.259,311.259,311.259,311.259,3.22,311.351,311.351,311.351,311.351,4.12,True
'2018-04-04T18:15:00',311.269,311.269,311.269,311.269,10.1,311.361,311.367,311.361,311.364,8.52,False
'2018-04-04T18:16:00',311.269,311.269,311.269,311.269,0.0,311.364,311.364,311.364,311.364,0.0,False
'2018-04-04T18:17:00',311.259,311.259,311.259,311.259,3.22,311.364,311.364,311.364,311.364,2.18,False
'2018-04-04T18:18:00',311.259,311.259,311.259,311.259,0.0,311.364,311.364,311.364,311.364,0.0,False
'2018-04-04T18:19:00',311.259,311.259,311.257,311.257,2.85,311.367,311.367,311.364,311.364,2.59,True
'2018-04-04T18:20:00',311.259,311.259,311.259,311.259,3.22,311.368,311.368,311.364,311.364,2.59,False
'2018-04-04T18:21:00',311.259,311.259,311.259,311.259,0.0,311.364,311.364,311.364,311.364,0.0,False
'2018-04-04T18:22:00',311.259,311.259,311.259,311.259,0.0,311.364,311.364,311.364,311.364,0.0,False
'2018-04-04T18:23:00',311.259,311.259,311.259,311.259,5.47,311.364,311.364,311.364,311.364,2.18,False
'2018-04-04T18:24:00',311.259,311.259,311.259,311.259,5.47,311.364,311.364,311.364,311.364,2.18,True
'2018-04-04T18:25:00',311.259,311.262,311.259,311.262,2.85,311.373,311.403,311.373,311.403,2.81,False
'2018-04-04T18:26:00',311.259,311.259,311.259,311.259,3.6,311.371,311.371,311.364,311.364,2.59,False
'2018-04-04T18:27:00',311.259,311.259,311.259,311.259,0.0,311.364,311.364,311.364,311.364,0.0,False
'2018-04-04T18:28:00',311.259,311.259,311.259,311.259,0.0,311.364,311.364,311.364,311.364,0.0,True
'2018-04-04T18:29:00',311.261,311.261,311.261,311.261,0.75,311.401,311.401,311.401,311.401,1.5,False
'2018-04-04T18:30:00',311.261,311.261,311.261,311.261,0.0,311.401,311.401,311.401,311.401,0.0,False
'2018-04-04T18:31:00',311.261,311.261,311.261,311.261,0.0,311.401,311.401,311.401,311.401,0.0,False
'2018-04-04T18:32:00',311.259,311.269,311.259,311.269,13.32,311.361,311.361,311.351,311.351,15.59,False
'2018-04-04T18:33:00',311.269,311.269,311.269,311.269,0.0,311.351,311.351,311.351,311.351,0.0,True
'2018-04-04T18:34:00',311.269,311.269,311.269,311.269,9.13,311.368,311.383,311.361,311.383,7.72,False
'2018-04-04T18:35:00',311.268,311.268,311.268,311.268,2.7,311.384,311.384,311.382,311.382,2.62,False
'2018-04-04T18:36:00',311.266,311.266,311.266,311.266,1.35,311.381,311.381,311.381,311.381,1.5,True
'2018-04-04T18:37:00',311.267,311.267,311.267,311.267,1.35,311.382,311.382,311.382,311.382,1.12,False
'2018-04-04T18:38:00',311.267,311.267,311.267,311.267,0.0,311.382,311.382,311.382,311.382,0.0,True
'2018-04-04T18:39:00',311.27,311.27,311.27,311.27,1.35,311.384,311.384,311.384,311.384,1.5,False
'2018-04-04T18:40:00',311.27,311.27,311.269,311.269,3.07,311.381,311.381,311.374,311.374,3.75,False
'2018-04-04T18:41:00',311.269,311.269,311.269,311.269,0.0,311.374,311.374,311.374,311.374,0.0,True
'2018-04-04T18:42:00',311.254,311.263,311.249,311.263,5.25,311.374,311.411,311.374,311.411,6.0,False
'2018-04-04T18:43:00',311.262,311.262,311.262,311.262,2.7,311.378,311.378,311.378,311.378,2.24,False
'2018-04-04T18:44:00',311.262,311.262,311.262,311.262,4.05,311.375,311.378,311.374,311.374,4.87,False
'2018-04-04T18:45:00',311.26,311.26,311.26,311.26,1.35,311.374,311.374,311.374,311.374,2.25,False
'2018-04-04T18:46:00',311.26,311.26,311.26,311.26,0.0,311.374,311.374,311.374,311.374,0.0,False
'2018-04-04T18:47:00',311.26,311.26,311.26,311.26,0.0,311.374,311.374,311.374,311.374,0.0,False
'2018-04-04T18:48:00',311.26,311.26,311.26,311.26,0.0,311.374,311.374,311.374,311.374,0.0,False
'2018-04-04T18:49:00',311.249,311.249,311.249,311.249,1.5,311.374,311.374,311.374,311.374,1.5,True
'2018-04-04T18:50:00',311.249,311.261,311.249,311.261,4.35,311.381,311.381,311.374,311.374,4.5,True
'2018-04-04T18:51:00',311.261,311.261,311.261,311.261,1.35,311.377,311.377,311.377,311.377,1.12,False
'2018-04-04T18:52:00',311.261,311.261,311.24,311.249,8.1,311.374,311.374,311.374,311.374,6.0,True
'2018-04-04T18:53:00',311.261,311.261,311.261,311.261,3.82,311.374,311.374,311.374,311.374,4.5,True
'2018-04-04T18:54:00',311.261,311.269,311.261,311.269,6.52,311.377,311.381,311.377,311.381,8.99,False
'2018-04-04T18:55:00',311.269,311.269,311.269,311.269,7.94,311.381,311.381,311.381,311.381,6.0,False
'2018-04-04T18:56:00',311.269,311.269,311.269,311.269,14.98,311.384,311.384,311.381,311.381,18.37,False
'2018-04-04T18:57:00',311.269,311.269,311.269,311.269,3.22,311.381,311.381,311.381,311.381,3.0,False
'2018-04-04T18:58:00',311.269,311.269,311.269,311.269,3.97,311.381,311.381,311.381,311.381,3.0,False
'2018-04-04T18:59:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-04T19:00:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-04T19:01:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-04T19:02:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-04T19:03:00',311.249,311.249,311.249,311.249,4.94,311.403,311.403,311.391,311.391,2.7,False
'2018-04-04T19:04:00',311.249,311.249,311.249,311.249,6.22,311.391,311.391,311.391,311.391,3.0,True
'2018-04-04T19:05:00',311.269,311.269,311.269,311.269,4.19,311.384,311.384,311.381,311.381,3.0,False
'2018-04-04T19:06:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-04T19:07:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,True
'2018-04-04T19:08:00',311.269,311.269,311.269,311.269,4.94,311.391,311.391,311.391,311.391,3.0,False
'2018-04-04T19:09:00',311.269,311.269,311.269,311.269,4.72,311.391,311.391,311.391,311.391,3.0,True
'2018-04-04T19:10:00',311.269,311.269,311.269,311.269,4.94,311.401,311.403,311.401,311.403,3.0,False
'2018-04-04T19:11:00',311.269,311.269,311.269,311.269,9.66,311.403,311.403,311.403,311.403,6.38,True
'2018-04-04T19:12:00',311.269,311.269,311.269,311.269,2.47,311.405,311.405,311.405,311.405,2.25,False
'2018-04-04T19:13:00',311.258,311.258,311.258,311.258,1.72,311.405,311.405,311.405,311.405,1.69,False
'2018-04-04T19:14:00',311.258,311.258,311.258,311.258,1.72,311.404,311.404,311.404,311.404,1.5,True
'2018-04-04T19:15:00',311.269,311.269,311.269,311.269,4.72,311.401,311.401,311.401,311.401,3.0,False
'2018-04-04T19:16:00',311.256,311.257,311.256,311.257,5.4,311.401,311.401,311.401,311.401,6.0,False
'2018-04-04T19:17:00',311.256,311.257,311.256,311.257,2.7,311.401,311.401,311.401,311.401,3.0,True
'2018-04-04T19:18:00',311.269,311.269,311.269,311.269,5.69,311.405,311.405,311.401,311.401,4.5,True
'2018-04-04T19:19:00',311.269,311.269,311.269,311.269,30.79,311.404,311.41,311.404,311.406,21.59,True
'2018-04-04T19:20:00',311.269,311.269,311.269,311.269,20.73,311.411,311.42,311.409,311.419,20.83,False
'2018-04-04T19:21:00',311.269,311.269,311.269,311.269,16.54,311.412,311.414,311.411,311.412,15.95,False
'2018-04-04T19:22:00',311.269,311.269,311.258,311.258,4.94,311.412,311.415,311.412,311.415,4.69,True
'2018-04-04T19:23:00',311.261,311.269,311.257,311.269,24.62,311.414,311.421,311.414,311.416,22.5,False
'2018-04-04T19:24:00',311.269,311.269,311.256,311.256,6.14,311.414,311.418,311.414,311.418,6.19,True
'2018-04-04T19:25:00',311.259,311.269,311.258,311.269,6.88,311.421,311.421,311.414,311.414,6.38,False
'2018-04-04T19:26:00',311.269,311.269,311.258,311.258,8.16,311.414,311.421,311.414,311.421,7.5,True
'2018-04-04T19:27:00',311.257,311.269,311.257,311.269,9.8,311.419,311.419,311.412,311.412,9.57,False
'2018-04-04T19:28:00',311.269,311.269,311.269,311.269,12.04,311.414,311.414,311.409,311.41,11.07,True
'2018-04-04T19:29:00',311.269,311.269,311.269,311.269,5.16,311.412,311.412,311.412,311.412,4.5,False
'2018-04-04T19:30:00',311.256,311.257,311.256,311.257,2.92,311.414,311.414,311.414,311.414,3.0,False
'2018-04-04T19:31:00',311.249,311.249,311.249,311.249,2.25,311.421,311.421,311.421,311.421,1.5,True
'2018-04-04T19:32:00',311.257,311.257,311.257,311.257,1.2,311.413,311.413,311.413,311.413,1.5,True
'2018-04-04T19:33:00',311.257,311.269,311.256,311.269,5.84,311.416,311.416,311.411,311.411,6.19,True
'2018-04-04T19:34:00',311.269,311.269,311.269,311.269,5.16,311.411,311.412,311.411,311.412,4.88,False
'2018-04-04T19:35:00',311.261,311.261,311.261,311.261,3.44,311.416,311.417,311.416,311.417,3.19,False
'2018-04-04T19:36:00',311.257,311.257,311.257,311.257,1.2,311.415,311.415,311.415,311.415,1.69,True
'2018-04-04T19:37:00',311.269,311.269,311.269,311.269,5.16,311.412,311.412,311.411,311.411,4.5,False
'2018-04-04T19:38:00',311.269,311.269,311.269,311.269,0.0,311.411,311.411,311.411,311.411,0.0,False
'2018-04-04T19:39:00',311.266,311.269,311.266,311.269,6.66,311.408,311.408,311.408,311.408,6.0,False
'2018-04-04T19:40:00',311.269,311.269,311.269,311.269,3.22,311.401,311.401,311.401,311.401,3.0,False
'2018-04-04T19:41:00',311.269,311.269,311.269,311.269,3.22,311.401,311.401,311.401,311.401,3.0,False
'2018-04-04T19:42:00',311.269,311.269,311.269,311.269,0.0,311.401,311.401,311.401,311.401,0.0,False
'2018-04-04T19:43:00',311.269,311.269,311.269,311.269,0.0,311.401,311.401,311.401,311.401,0.0,False
'2018-04-04T19:44:00',311.255,311.257,311.255,311.257,2.7,311.401,311.401,311.401,311.401,3.0,False
'2018-04-04T19:45:00',311.257,311.257,311.257,311.257,0.0,311.401,311.401,311.401,311.401,0.0,False
'2018-04-04T19:46:00',311.255,311.255,311.249,311.249,8.47,311.401,311.401,311.401,311.401,4.5,True
'2018-04-04T19:47:00',311.252,311.269,311.252,311.269,6.14,311.401,311.401,311.401,311.401,6.38,False
'2018-04-04T19:48:00',311.269,311.269,311.269,311.269,1.72,311.401,311.401,311.401,311.401,1.5,False
'2018-04-04T19:49:00',311.249,311.249,311.249,311.249,13.94,311.401,311.401,311.401,311.401,6.0,False
'2018-04-04T19:50:00',311.249,311.249,311.249,311.249,0.0,311.401,311.401,311.401,311.401,0.0,True
'2018-04-04T19:51:00',311.249,311.269,311.249,311.269,4.94,311.401,311.401,311.394,311.394,3.94,False
'2018-04-04T19:52:00',311.269,311.269,311.269,311.269,0.0,311.394,311.394,311.394,311.394,0.0,False
'2018-04-04T19:53:00',311.269,311.269,311.269,311.269,0.0,311.394,311.394,311.394,311.394,0.0,False
'2018-04-04T19:54:00',311.244,311.244,311.244,311.244,1.5,311.391,311.391,311.391,311.391,1.5,True
'2018-04-04T19:55:00',311.249,311.249,311.249,311.249,2.47,311.391,311.391,311.391,311.391,1.5,False
'2018-04-04T19:56:00',311.249,311.249,311.249,311.249,0.0,311.391,311.391,311.391,311.391,0.0,False
'2018-04-04T19:57:00',311.249,311.249,311.249,311.249,0.0,311.391,311.391,311.391,311.391,0.0,True
'2018-04-04T19:58:00',311.269,311.269,311.269,311.269,6.44,311.391,311.391,311.391,311.391,6.0,False
'2018-04-04T19:59:00',311.269,311.269,311.269,311.269,0.0,311.391,311.391,311.391,311.391,0.0,False
'2018-04-04T20:00:00',311.269,311.269,311.269,311.269,14.6,311.394,311.394,311.391,311.391,15.21,True
'2018-04-04T20:01:00',311.269,311.269,311.269,311.269,20.64,311.393,311.401,311.389,311.398,18.99,False
'2018-04-04T20:02:00',311.269,311.269,311.269,311.269,0.0,311.398,311.398,311.398,311.398,0.0,False
'2018-04-04T20:03:00',311.269,311.269,311.269,311.269,0.0,311.398,311.398,311.398,311.398,0.0,False
'2018-04-04T20:04:00',311.269,311.269,311.269,311.269,0.0,311.398,311.398,311.398,311.398,0.0,False
'2018-04-04T20:05:00',311.269,311.269,311.269,311.269,0.0,311.398,311.398,311.398,311.398,0.0,False
'2018-04-04T20:06:00',311.244,311.249,311.244,311.249,3.97,311.41,311.41,311.408,311.408,3.22,True
'2018-04-04T20:07:00',311.249,311.269,311.249,311.269,11.38,311.408,311.408,311.384,311.384,11.69,False
'2018-04-04T20:08:00',311.269,311.269,311.269,311.269,0.0,311.384,311.384,311.384,311.384,0.0,True
'2018-04-04T20:09:00',311.269,311.269,311.269,311.269,3.22,311.391,311.391,311.391,311.391,4.5,False
'2018-04-04T20:10:00',311.239,311.249,311.239,311.249,4.72,311.391,311.391,311.391,311.391,3.0,False
'2018-04-04T20:11:00',311.239,311.239,311.239,311.239,1.5,311.391,311.391,311.391,311.391,1.5,True
'2018-04-04T20:12:00',311.249,311.249,311.249,311.249,2.47,311.391,311.391,311.391,311.391,1.69,False
'2018-04-04T20:13:00',311.249,311.249,311.249,311.249,4.72,311.391,311.391,311.391,311.391,3.19,True
'2018-04-04T20:14:00',311.269,311.269,311.247,311.269,8.91,311.381,311.386,311.381,311.381,9.38,False
'2018-04-04T20:15:00',311.269,311.269,311.269,311.269,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-04T20:16:00',311.247,311.247,311.247,311.247,7.64,311.406,311.406,311.381,311.381,7.72,True
'2018-04-04T20:17:00',311.269,311.269,311.247,311.269,17.09,311.381,311.381,311.381,311.381,21.75,True
'2018-04-04T20:18:00',311.269,311.269,311.247,311.269,5.47,311.381,311.393,311.381,311.393,7.2,False
'2018-04-04T20:19:00',311.269,311.269,311.269,311.269,0.0,311.393,311.393,311.393,311.393,0.0,False
'2018-04-04T20:20:00',311.247,311.269,311.247,311.269,5.47,311.393,311.393,311.393,311.393,6.04,False
'2018-04-04T20:21:00',311.269,311.269,311.269,311.269,2.1,311.381,311.393,311.381,311.393,3.45,False
'2018-04-04T20:22:00',311.247,311.269,311.247,311.269,6.29,311.393,311.393,311.393,311.393,9.26,False
'2018-04-04T20:23:00',311.269,311.269,311.269,311.269,0.0,311.393,311.393,311.393,311.393,0.0,False
'2018-04-04T20:24:00',311.247,311.269,311.247,311.269,13.11,311.391,311.391,311.391,311.391,12.76,False
'2018-04-04T20:25:00',311.269,311.269,311.269,311.269,42.29,311.391,311.391,311.381,311.381,16.98,False
'2018-04-04T20:26:00',311.269,311.269,311.269,311.269,82.86,311.373,311.384,311.362,311.371,32.47,False
'2018-04-04T20:27:00',311.269,311.269,311.269,311.269,23.38,311.371,311.383,311.371,311.371,8.89,False
'2018-04-04T20:28:00',311.269,311.269,311.199,311.199,84.96,311.371,311.371,311.334,311.334,59.25,True
'2018-04-04T20:29:00',311.202,311.209,311.202,311.205,8.33,311.334,311.341,311.334,311.334,12.75,False
'2018-04-04T20:30:00',311.202,311.205,311.168,311.169,33.58,311.334,311.341,311.301,311.314,37.73,False
'2018-04-04T20:31:00',311.169,311.169,311.169,311.169,26.38,311.321,311.321,311.301,311.314,14.63,False
'2018-04-04T20:32:00',311.169,311.169,311.169,311.169,7.77,311.321,311.321,311.314,311.314,6.75,True
'2018-04-04T20:33:00',311.169,311.172,311.169,311.172,14.33,311.321,311.325,311.321,311.321,9.94,False
'2018-04-04T20:34:00',311.172,311.172,311.169,311.169,4.43,311.321,311.321,311.321,311.321,3.0,True
'2018-04-04T20:35:00',311.169,311.172,311.169,311.172,6.27,311.321,311.321,311.321,311.321,6.19,False
'2018-04-04T20:36:00',311.172,311.172,311.169,311.169,13.97,311.321,311.321,311.314,311.314,18.01,False
'2018-04-04T20:37:00',311.169,311.169,311.169,311.169,17.89,311.314,311.321,311.314,311.314,20.26,False
'2018-04-04T20:38:00',311.169,311.169,311.169,311.169,3.68,311.326,311.326,311.314,311.314,3.22,False
'2018-04-04T20:39:00',311.169,311.169,311.169,311.169,0.0,311.314,311.314,311.314,311.314,0.0,True
'2018-04-04T20:40:00',311.17,311.17,311.17,311.17,1.09,311.321,311.321,311.321,311.321,1.69,False
'2018-04-04T20:41:00',311.156,311.156,311.156,311.156,1.72,311.32,311.32,311.32,311.32,1.5,True
'2018-04-04T20:42:00',311.169,311.169,311.169,311.169,3.22,311.32,311.32,311.32,311.32,3.0,False
'2018-04-04T20:43:00',311.149,311.149,311.149,311.149,1.5,311.321,311.321,311.321,311.321,1.5,False
'2018-04-04T20:44:00',311.149,311.149,311.149,311.149,0.0,311.321,311.321,311.321,311.321,0.0,True
'2018-04-04T20:45:00',311.156,311.169,311.156,311.169,5.16,311.32,311.32,311.304,311.304,5.25,True
'2018-04-04T20:46:00',311.169,311.169,311.169,311.169,5.16,311.314,311.314,311.314,311.314,5.99,False
'2018-04-04T20:47:00',311.169,311.169,311.169,311.169,3.22,311.314,311.314,311.314,311.314,3.93,False
'2018-04-04T20:48:00',311.159,311.159,311.159,311.159,3.22,311.321,311.321,311.321,311.321,3.0,True
'2018-04-04T20:49:00',311.159,311.16,311.159,311.16,6.44,311.321,311.321,311.321,311.321,6.0,False
'2018-04-04T20:50:00',311.16,311.16,311.16,311.16,6.44,311.321,311.321,311.321,311.321,6.0,True
'2018-04-04T20:51:00',311.16,311.169,311.16,311.169,6.88,311.321,311.321,311.304,311.304,7.5,False
'2018-04-04T20:52:00',311.158,311.158,311.158,311.158,3.22,311.321,311.321,311.321,311.321,3.0,True
'2018-04-04T20:53:00',311.158,311.169,311.153,311.169,8.38,311.321,311.321,311.314,311.314,8.25,False
'2018-04-04T20:54:00',311.169,311.169,311.169,311.169,3.44,311.319,311.319,311.314,311.314,3.75,True
'2018-04-04T20:55:00',311.169,311.169,311.169,311.169,1.72,311.321,311.321,311.321,311.321,3.0,False
'2018-04-04T20:56:00',311.169,311.169,311.169,311.169,8.38,311.314,311.314,311.291,311.291,8.25,False
'2018-04-04T20:57:00',311.169,311.169,311.151,311.151,6.66,311.291,311.317,311.291,311.291,6.0,True
'2018-04-04T20:58:00',311.153,311.161,311.153,311.161,5.62,311.291,311.291,311.291,311.291,6.0,True
'2018-04-04T20:59:00',311.169,311.169,311.169,311.169,19.4,311.301,311.304,311.301,311.301,16.5,False
'2018-04-04T21:00:00',311.169,311.169,311.16,311.162,8.84,311.301,311.301,311.301,311.301,9.0,False
'2018-04-04T21:01:00',311.169,311.169,311.169,311.169,3.6,311.274,311.281,311.274,311.281,5.69,False
'2018-04-04T21:02:00',311.169,311.169,311.15,311.15,5.32,311.271,311.271,311.264,311.271,6.75,False
'2018-04-04T21:03:00',311.15,311.15,311.15,311.15,0.0,311.271,311.271,311.271,311.271,0.0,False
'2018-04-04T21:04:00',311.15,311.15,311.15,311.15,0.0,311.271,311.271,311.271,311.271,0.0,False
'2018-04-04T21:05:00',311.139,311.139,311.129,311.129,7.72,311.271,311.281,311.264,311.281,9.97,True
'2018-04-04T21:06:00',311.139,311.139,311.139,311.139,3.0,311.271,311.271,311.271,311.271,1.5,True
'2018-04-04T21:07:00',311.139,311.139,311.137,311.137,7.04,311.281,311.281,311.281,311.281,5.16,False
'2018-04-04T21:08:00',311.137,311.137,311.137,311.137,0.0,311.281,311.281,311.281,311.281,0.0,False
'2018-04-04T21:09:00',311.137,311.137,311.137,311.137,0.0,311.281,311.281,311.281,311.281,0.0,True
'2018-04-04T21:10:00',311.139,311.139,311.139,311.139,3.22,311.281,311.281,311.281,311.281,1.72,True
'2018-04-04T21:11:00',311.139,311.139,311.139,311.139,1.5,311.291,311.291,311.291,311.291,1.5,False
'2018-04-04T21:12:00',311.137,311.139,311.137,311.139,3.82,311.291,311.291,311.291,311.291,3.44,False
'2018-04-04T21:13:00',311.139,311.139,311.139,311.139,0.0,311.291,311.291,311.291,311.291,0.0,False
'2018-04-04T21:14:00',311.139,311.139,311.139,311.139,3.22,311.291,311.291,311.291,311.291,3.22,False
'2018-04-04T21:15:00',311.139,311.139,311.139,311.139,1.5,311.291,311.291,311.291,311.291,1.5,False
'2018-04-04T21:16:00',311.137,311.137,311.137,311.137,1.57,311.291,311.291,311.291,311.291,1.72,True
'2018-04-04T21:17:00',311.137,311.139,311.137,311.139,8.01,311.291,311.291,311.291,311.291,6.66,False
'2018-04-04T21:18:00',311.139,311.139,311.139,311.139,0.0,311.291,311.291,311.291,311.291,0.0,False
'2018-04-04T21:19:00',311.129,311.139,311.129,311.139,2.25,311.329,311.329,311.291,311.291,3.0,False
'2018-04-04T21:20:00',311.144,311.144,311.137,311.139,4.79,311.291,311.291,311.291,311.291,5.16,False
'2018-04-04T21:21:00',311.139,311.139,311.139,311.139,3.22,311.291,311.291,311.291,311.291,3.44,False
'2018-04-04T21:22:00',311.139,311.139,311.137,311.137,6.89,311.291,311.291,311.291,311.291,6.66,False
'2018-04-04T21:23:00',311.139,311.139,311.137,311.137,3.07,311.291,311.291,311.291,311.291,3.44,False
'2018-04-04T21:24:00',311.137,311.137,311.137,311.137,2.69,311.291,311.291,311.291,311.291,3.44,True
'2018-04-04T21:25:00',311.139,311.139,311.139,311.139,1.5,311.291,311.291,311.291,311.291,1.5,False
'2018-04-04T21:26:00',311.139,311.139,311.139,311.139,4.19,311.291,311.291,311.281,311.281,3.44,False
'2018-04-04T21:27:00',311.139,311.139,311.139,311.139,2.25,311.271,311.271,311.271,311.271,1.5,False
'2018-04-04T21:28:00',311.139,311.139,311.137,311.137,4.79,311.271,311.271,311.271,311.271,4.5,True
'2018-04-04T21:29:00',311.137,311.139,311.137,311.139,8.76,311.294,311.294,311.271,311.271,5.7,True
'2018-04-04T21:30:00',311.159,311.159,311.142,311.142,5.16,311.294,311.294,311.284,311.284,6.6,False
'2018-04-04T21:31:00',311.14,311.14,311.138,311.138,2.84,311.281,311.281,311.281,311.281,3.0,False
'2018-04-04T21:32:00',311.134,311.134,311.134,311.134,1.5,311.281,311.281,311.281,311.281,1.5,True
'2018-04-04T21:33:00',311.139,311.139,311.139,311.139,1.72,311.281,311.281,311.281,311.281,1.5,False
'2018-04-04T21:34:00',311.139,311.139,311.139,311.139,0.0,311.281,311.281,311.281,311.281,0.0,False
'2018-04-04T21:35:00',311.139,311.139,311.139,311.139,3.22,311.281,311.281,311.281,311.281,3.0,False
'2018-04-04T21:36:00',311.139,311.142,311.126,311.142,15.57,311.281,311.281,311.264,311.274,17.47,True
'2018-04-04T21:37:00',311.139,311.143,311.139,311.143,4.94,311.264,311.274,311.264,311.274,3.75,True
'2018-04-04T21:38:00',311.149,311.149,311.149,311.149,3.44,311.291,311.294,311.291,311.294,3.56,False
'2018-04-04T21:39:00',311.149,311.149,311.149,311.149,0.0,311.294,311.294,311.294,311.294,0.0,False
'2018-04-04T21:40:00',311.149,311.149,311.149,311.149,0.0,311.294,311.294,311.294,311.294,0.0,False
'2018-04-04T21:41:00',311.134,311.144,311.134,311.142,7.94,311.301,311.301,311.281,311.281,7.5,False
'2018-04-04T21:42:00',311.142,311.142,311.142,311.142,0.0,311.281,311.281,311.281,311.281,0.0,False
'2018-04-04T21:43:00',311.137,311.137,311.137,311.137,2.92,311.281,311.281,311.281,311.281,3.0,False
'2018-04-04T21:44:00',311.137,311.137,311.137,311.137,0.0,311.281,311.281,311.281,311.281,0.0,False
'2018-04-04T21:45:00',311.146,311.146,311.099,311.099,14.67,311.271,311.271,311.23,311.23,12.83,True
'2018-04-04T21:46:00',311.097,311.137,311.097,311.102,18.43,311.224,311.276,311.221,311.261,18.1,True
'2018-04-04T21:47:00',311.103,311.106,311.103,311.106,3.14,311.261,311.261,311.261,311.261,3.0,False
'2018-04-04T21:48:00',311.106,311.106,311.106,311.106,3.07,311.261,311.261,311.261,311.261,3.0,False
'2018-04-04T21:49:00',311.106,311.106,311.106,311.106,0.0,311.261,311.261,311.261,311.261,0.0,True
'2018-04-04T21:50:00',311.107,311.109,311.107,311.107,7.34,311.261,311.261,311.261,311.261,7.5,True
'2018-04-04T21:51:00',311.109,311.119,311.109,311.119,5.25,311.271,311.271,311.266,311.269,9.38,False
'2018-04-04T21:52:00',311.119,311.119,311.114,311.114,3.15,311.271,311.276,311.271,311.276,4.69,True
'2018-04-04T21:53:00',311.119,311.119,311.119,311.119,1.05,311.271,311.271,311.271,311.271,1.12,True
'2018-04-04T21:54:00',311.121,311.137,311.121,311.13,22.49,311.283,311.302,311.283,311.291,22.68,False
'2018-04-04T21:55:00',311.126,311.126,311.126,311.126,1.57,311.291,311.291,311.291,311.291,2.25,False
'2018-04-04T21:56:00',311.126,311.126,311.126,311.126,1.95,311.291,311.291,311.291,311.291,1.5,True
'2018-04-04T21:57:00',311.129,311.136,311.127,311.128,12.0,311.291,311.292,311.291,311.291,11.83,True
'2018-04-04T21:58:00',311.127,311.129,311.127,311.129,9.0,311.291,311.294,311.291,311.293,10.69,True
'2018-04-04T21:59:00',311.13,311.152,311.13,311.152,19.5,311.293,311.316,311.293,311.316,21.96,True
'2018-04-04T22:00:00',311.152,311.169,311.152,311.166,20.68,311.316,311.321,311.316,311.321,23.08,False
'2018-04-04T22:01:00',311.167,311.167,311.16,311.16,10.5,311.321,311.321,311.321,311.321,16.51,False
'2018-04-04T22:02:00',311.16,311.16,311.159,311.159,11.25,311.321,311.321,311.321,311.321,14.08,False
'2018-04-04T22:03:00',311.159,311.159,311.152,311.152,7.5,311.321,311.321,311.316,311.316,11.26,True
'2018-04-04T22:04:00',311.151,311.153,311.151,311.153,2.62,311.316,311.317,311.316,311.317,3.38,True
'2018-04-04T22:05:00',311.153,311.157,311.153,311.156,13.87,311.317,311.321,311.317,311.321,19.87,True
'2018-04-04T22:06:00',311.157,311.157,311.157,311.157,1.5,311.321,311.321,311.321,311.321,2.62,False
'2018-04-04T22:07:00',311.144,311.157,311.144,311.157,9.0,311.331,311.331,311.321,311.321,13.31,False
'2018-04-04T22:08:00',311.156,311.156,311.149,311.149,10.5,311.321,311.321,311.315,311.315,13.32,True
'2018-04-04T22:09:00',311.149,311.15,311.145,311.15,9.75,311.315,311.316,311.311,311.316,9.95,False
'2018-04-04T22:10:00',311.15,311.15,311.15,311.15,3.0,311.316,311.316,311.316,311.316,3.38,True
'2018-04-04T22:11:00',311.15,311.151,311.15,311.151,3.0,311.316,311.317,311.316,311.317,3.38,False
'2018-04-04T22:12:00',311.151,311.151,311.149,311.149,4.12,311.317,311.317,311.317,311.317,4.5,False
'2018-04-04T22:13:00',311.146,311.147,311.145,311.147,6.0,311.312,311.313,311.311,311.313,6.38,False
'2018-04-04T22:14:00',311.147,311.147,311.137,311.137,8.62,311.313,311.313,311.303,311.303,9.19,True
'2018-04-04T22:15:00',311.109,311.141,311.109,311.141,3.0,311.321,311.321,311.307,311.307,3.0,False
'2018-04-04T22:16:00',311.139,311.139,311.139,311.139,1.5,311.305,311.305,311.305,311.305,1.5,False
'2018-04-04T22:17:00',311.114,311.137,311.114,311.137,2.62,311.321,311.321,311.303,311.303,3.0,False
'2018-04-04T22:18:00',311.138,311.138,311.133,311.133,4.5,311.304,311.304,311.299,311.299,4.5,False
'2018-04-04T22:19:00',311.131,311.136,311.13,311.132,9.0,311.297,311.303,311.296,311.298,9.0,True
'2018-04-04T22:20:00',311.133,311.133,311.133,311.133,1.5,311.299,311.299,311.299,311.299,1.5,False
'2018-04-04T22:21:00',311.114,311.133,311.114,311.133,5.62,311.321,311.321,311.298,311.299,6.0,False
'2018-04-04T22:22:00',311.132,311.132,311.132,311.132,1.5,311.298,311.298,311.298,311.298,1.5,False
'2018-04-04T22:23:00',311.114,311.131,311.114,311.131,2.62,311.321,311.321,311.297,311.297,3.0,True
'2018-04-04T22:24:00',311.132,311.138,311.132,311.132,6.0,311.298,311.304,311.298,311.298,6.0,True
'2018-04-04T22:25:00',311.133,311.134,311.133,311.134,3.0,311.3,311.3,311.3,311.3,3.0,False
'2018-04-04T22:26:00',311.137,311.137,311.132,311.132,3.0,311.303,311.303,311.298,311.298,3.0,False
'2018-04-04T22:27:00',311.109,311.131,311.109,311.131,3.0,311.321,311.321,311.297,311.297,3.0,True
'2018-04-04T22:28:00',311.131,311.131,311.131,311.131,3.0,311.298,311.298,311.298,311.298,3.37,False
'2018-04-04T22:29:00',311.131,311.131,311.131,311.131,6.37,311.298,311.298,311.297,311.298,6.0,False
'2018-04-04T22:30:00',311.132,311.133,311.131,311.131,6.0,311.299,311.299,311.298,311.298,6.0,True
'2018-04-04T22:31:00',311.133,311.133,311.132,311.132,3.0,311.299,311.299,311.298,311.298,3.0,False
'2018-04-04T22:32:00',311.131,311.131,311.131,311.131,1.5,311.297,311.297,311.297,311.297,1.5,False
'2018-04-04T22:33:00',311.109,311.131,311.109,311.131,3.74,311.331,311.331,311.297,311.297,6.75,False
'2018-04-04T22:34:00',311.129,311.129,311.129,311.129,6.0,311.296,311.296,311.295,311.295,6.0,False
'2018-04-04T22:35:00',311.135,311.139,311.116,311.129,8.17,311.301,311.306,311.295,311.295,9.38,True
'2018-04-04T22:36:00',311.129,311.13,311.129,311.13,3.0,311.296,311.296,311.296,311.296,3.0,False
'2018-04-04T22:37:00',311.114,311.114,311.114,311.114,1.12,311.321,311.321,311.321,311.321,1.5,False
'2018-04-04T22:38:00',311.114,311.114,311.114,311.114,0.0,311.321,311.321,311.321,311.321,0.0,False
'2018-04-04T22:39:00',311.114,311.114,311.114,311.114,0.0,311.321,311.321,311.321,311.321,0.0,True
'2018-04-04T22:40:00',311.13,311.132,311.129,311.132,6.0,311.296,311.298,311.296,311.298,5.62,False
'2018-04-04T22:41:00',311.132,311.132,311.132,311.132,0.75,311.298,311.298,311.298,311.298,0.75,False
'2018-04-04T22:42:00',311.132,311.132,311.132,311.132,3.37,311.298,311.298,311.298,311.298,3.0,False
'2018-04-04T22:43:00',311.131,311.137,311.131,311.131,6.0,311.297,311.303,311.297,311.297,5.62,False
'2018-04-04T22:44:00',311.131,311.131,311.131,311.131,0.0,311.297,311.297,311.297,311.297,0.0,False
'2018-04-04T22:45:00',311.099,311.131,311.099,311.131,2.25,311.321,311.321,311.297,311.297,2.25,False
'2018-04-04T22:46:00',311.131,311.131,311.131,311.131,0.0,311.297,311.297,311.297,311.297,0.0,True
'2018-04-04T22:47:00',311.138,311.138,311.133,311.133,5.62,311.304,311.304,311.299,311.299,6.0,True
'2018-04-04T22:48:00',311.099,311.134,311.099,311.134,2.62,311.321,311.321,311.3,311.3,2.62,False
'2018-04-04T22:49:00',311.133,311.133,311.133,311.133,1.5,311.299,311.299,311.299,311.299,1.5,False
'2018-04-04T22:50:00',311.132,311.133,311.132,311.133,2.62,311.3,311.3,311.299,311.299,2.62,False
'2018-04-04T22:51:00',311.109,311.109,311.109,311.109,1.5,311.321,311.321,311.321,311.321,1.5,False
'2018-04-04T22:52:00',311.109,311.109,311.109,311.109,0.0,311.321,311.321,311.321,311.321,0.0,True
'2018-04-04T22:53:00',311.142,311.142,311.133,311.133,6.75,311.308,311.308,311.299,311.299,6.75,False
'2018-04-04T22:54:00',311.109,311.133,311.109,311.133,3.0,311.321,311.321,311.299,311.299,3.0,True
'2018-04-04T22:55:00',311.132,311.14,311.132,311.14,5.62,311.298,311.306,311.298,311.305,5.62,False
'2018-04-04T22:56:00',311.137,311.138,311.137,311.138,2.62,311.305,311.305,311.304,311.304,2.62,False
'2018-04-04T22:57:00',311.14,311.144,311.136,311.138,8.24,311.304,311.31,311.303,311.304,8.62,True
'2018-04-04T22:58:00',311.137,311.151,311.137,311.149,4.48,311.305,311.319,311.305,311.317,4.48,True
'2018-04-04T22:59:00',311.149,311.179,311.149,311.17,23.23,311.319,311.367,311.319,311.357,17.07,False
'2018-04-04T23:00:00',311.17,311.17,311.17,311.17,0.0,311.357,311.357,311.357,311.357,0.0,False
'2018-04-04T23:01:00',311.17,311.17,311.17,311.17,0.0,311.357,311.357,311.357,311.357,0.0,False
'2018-04-04T23:02:00',311.17,311.17,311.17,311.17,0.0,311.357,311.357,311.357,311.357,0.0,False
'2018-04-04T23:03:00',311.17,311.17,311.17,311.17,0.0,311.357,311.357,311.357,311.357,0.0,True
'2018-04-04T23:04:00',311.172,311.172,311.172,311.172,2.0,311.47,311.47,311.47,311.47,2.0,False
'2018-04-04T23:05:00',311.171,311.174,311.171,311.174,3.36,311.47,311.47,311.444,311.444,3.36,True
'2018-04-04T23:06:00',311.176,311.215,311.152,311.215,135.7,311.443,311.505,311.429,311.454,138.33,False
'2018-04-04T23:07:00',311.19,311.216,311.19,311.216,2.12,311.455,311.455,311.429,311.429,2.12,False
'2018-04-04T23:08:00',311.216,311.216,311.216,311.216,0.0,311.429,311.429,311.429,311.429,0.0,False
'2018-04-04T23:09:00',311.216,311.216,311.216,311.216,0.0,311.429,311.429,311.429,311.429,0.0,True
'2018-04-04T23:10:00',311.216,311.216,311.216,311.216,1.0,311.434,311.434,311.434,311.434,1.0,False
'2018-04-04T23:11:00',311.216,311.216,311.216,311.216,0.0,311.434,311.434,311.434,311.434,0.0,False
'2018-04-04T23:12:00',311.216,311.216,311.216,311.216,0.0,311.434,311.434,311.434,311.434,0.0,False
'2018-04-04T23:13:00',311.21,311.21,311.21,311.21,1.12,311.435,311.435,311.435,311.435,1.12,False
'2018-04-04T23:14:00',311.21,311.21,311.21,311.21,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-04-04T23:15:00',311.21,311.21,311.21,311.21,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-04-04T23:16:00',311.21,311.21,311.21,311.21,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-04-04T23:17:00',311.21,311.21,311.21,311.21,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-04-04T23:18:00',311.21,311.21,311.21,311.21,0.0,311.435,311.435,311.435,311.435,0.0,False
'2018-04-04T23:19:00',311.199,311.199,311.181,311.192,6.72,311.446,311.452,311.446,311.452,6.72,True
'2018-04-04T23:20:00',311.167,311.193,311.167,311.193,2.24,311.477,311.477,311.452,311.452,2.24,False
'2018-04-04T23:21:00',311.193,311.201,311.185,311.185,2.99,311.451,311.451,311.371,311.371,2.62,False
'2018-04-04T23:22:00',311.185,311.185,311.185,311.185,3.12,311.443,311.443,311.371,311.371,2.75,True
'2018-04-04T23:23:00',311.185,311.185,311.185,311.185,1.0,311.431,311.431,311.431,311.431,1.0,False
'2018-04-04T23:24:00',311.185,311.185,311.185,311.185,0.0,311.431,311.431,311.431,311.431,0.0,False
'2018-04-04T23:25:00',311.185,311.185,311.185,311.185,0.0,311.431,311.431,311.431,311.431,0.0,False
'2018-04-04T23:26:00',311.185,311.185,311.185,311.185,0.0,311.431,311.431,311.431,311.431,0.0,False
'2018-04-04T23:27:00',311.185,311.185,311.185,311.185,0.0,311.431,311.431,311.431,311.431,0.0,False
'2018-04-04T23:28:00',311.185,311.185,311.185,311.185,1.12,311.371,311.371,311.371,311.371,0.75,True
'2018-04-04T23:29:00',311.185,311.185,311.185,311.185,1.0,311.431,311.431,311.431,311.431,1.0,False
'2018-04-04T23:30:00',311.119,311.206,311.119,311.206,7.5,311.371,311.371,311.371,311.371,7.5,False
'2018-04-04T23:31:00',311.196,311.197,311.183,311.183,7.1,311.371,311.4,311.371,311.385,9.0,False
'2018-04-04T23:32:00',311.185,311.185,311.172,311.176,8.96,311.387,311.387,311.373,311.378,12.0,True
'2018-04-04T23:33:00',311.188,311.188,311.177,311.177,2.12,311.378,311.379,311.378,311.379,2.5,True
'2018-04-04T23:34:00',311.189,311.189,311.189,311.189,1.75,311.379,311.379,311.379,311.379,2.5,False
'2018-04-04T23:35:00',311.17,311.17,311.168,311.168,3.36,311.372,311.372,311.371,311.371,4.5,True
'2018-04-04T23:36:00',311.179,311.179,311.179,311.179,0.75,311.371,311.371,311.371,311.371,1.5,False
'2018-04-04T23:37:00',311.179,311.179,311.179,311.179,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-04T23:38:00',311.179,311.179,311.179,311.179,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-04T23:39:00',311.179,311.179,311.179,311.179,0.0,311.371,311.371,311.371,311.371,0.0,True
'2018-04-04T23:40:00',311.164,311.192,311.164,311.191,17.92,311.371,311.404,311.371,311.402,24.0,False
'2018-04-04T23:41:00',311.185,311.196,311.178,311.184,18.67,311.406,311.406,311.399,311.399,25.5,False
'2018-04-04T23:42:00',311.184,311.192,311.168,311.168,17.55,311.383,311.405,311.374,311.374,24.37,False
'2018-04-04T23:43:00',311.17,311.175,311.156,311.156,11.58,311.372,311.372,311.369,311.369,14.98,False
'2018-04-04T23:44:00',311.156,311.168,311.151,311.151,7.1,311.369,311.371,311.363,311.363,8.6,True
'2018-04-04T23:45:00',311.152,311.152,311.152,311.152,3.36,311.365,311.365,311.365,311.365,3.36,True
'2018-04-04T23:46:00',311.163,311.163,311.163,311.163,1.0,311.353,311.353,311.353,311.353,1.0,False
'2018-04-04T23:47:00',311.163,311.163,311.163,311.163,0.0,311.353,311.353,311.353,311.353,0.0,True
'2018-04-04T23:48:00',311.159,311.159,311.159,311.159,1.12,311.371,311.371,311.371,311.371,1.87,True
'2018-04-04T23:49:00',311.162,311.164,311.161,311.162,5.6,311.371,311.371,311.371,311.371,7.5,False
'2018-04-04T23:50:00',311.173,311.173,311.154,311.155,5.23,311.371,311.371,311.366,311.368,6.36,True
'2018-04-04T23:51:00',311.156,311.156,311.156,311.156,1.86,311.371,311.371,311.368,311.368,2.61,False
'2018-04-04T23:52:00',311.155,311.155,311.155,311.155,1.12,311.368,311.368,311.368,311.368,1.12,False
'2018-04-04T23:53:00',311.155,311.155,311.155,311.155,0.0,311.368,311.368,311.368,311.368,0.0,True
'2018-04-04T23:54:00',311.172,311.235,311.172,311.217,8.21,311.405,311.511,311.405,311.443,10.22,True
'2018-04-04T23:55:00',311.217,311.221,311.217,311.221,3.73,311.443,311.443,311.438,311.438,3.73,True
'2018-04-04T23:56:00',311.233,311.409,311.233,311.409,3.25,311.426,311.676,311.426,311.676,4.75,False
'2018-04-04T23:57:00',311.435,311.435,311.094,311.148,30.63,311.675,311.675,311.346,311.361,34.79,True
'2018-04-04T23:58:00',311.147,311.151,311.147,311.151,3.36,311.36,311.364,311.36,311.364,3.36,True
'2018-04-04T23:59:00',311.161,311.161,311.161,311.161,0.75,311.371,311.371,311.371,311.371,1.5,False
'2018-04-05T00:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T00:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T01:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T02:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T03:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T04:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T05:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T06:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T07:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:00:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:01:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:02:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:03:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:04:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:05:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:06:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:07:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:08:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:09:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:10:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:11:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:12:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:13:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:14:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:15:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:16:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:17:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:18:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:19:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:20:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:21:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:22:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:23:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:24:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:25:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:26:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:27:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:28:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:29:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:30:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:31:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:32:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:33:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:34:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:35:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:36:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:37:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:38:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:39:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:40:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:41:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:42:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:43:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:44:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:45:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:46:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:47:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:48:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:49:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:50:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:51:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:52:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:53:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:54:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:55:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:56:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:57:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:58:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-05T08:59:00',311.161,311.161,311.161,311.161,0.0,311.371,311.371,311.371,311.371,0.0,True
'2018-04-05T09:00:00',311.186,311.21,311.179,311.209,51.74,311.321,311.345,311.312,311.312,51.44,True
'2018-04-05T09:01:00',311.203,311.211,311.202,311.211,5.62,311.329,311.329,311.315,311.315,5.62,False
'2018-04-05T09:02:00',311.212,311.213,311.198,311.198,5.24,311.315,311.326,311.315,311.324,5.24,False
'2018-04-05T09:03:00',311.201,311.216,311.195,311.201,22.86,311.327,311.327,311.298,311.298,25.86,True
'2018-04-05T09:04:00',311.207,311.208,311.199,311.206,20.99,311.301,311.303,311.298,311.303,23.61,False
'2018-04-05T09:05:00',311.211,311.214,311.166,311.176,76.21,311.309,311.311,311.261,311.281,83.44,False
'2018-04-05T09:06:00',311.183,311.192,311.169,311.169,32.94,311.276,311.281,311.261,311.281,70.22,False
'2018-04-05T09:07:00',311.169,311.179,311.169,311.179,15.31,311.281,311.281,311.261,311.261,26.2,True
'2018-04-05T09:08:00',311.179,311.179,311.179,311.179,15.68,311.261,311.269,311.261,311.269,16.81,False
'2018-04-05T09:09:00',311.179,311.179,311.162,311.167,17.18,311.269,311.269,311.261,311.264,21.72,False
'2018-04-05T09:10:00',311.167,311.167,311.159,311.167,54.51,311.264,311.264,311.257,311.261,78.28,True
'2018-04-05T09:11:00',311.167,311.179,311.167,311.179,20.54,311.261,311.272,311.258,311.261,30.31,False
'2018-04-05T09:12:00',311.179,311.179,311.16,311.16,36.96,311.261,311.275,311.257,311.257,63.29,False
'2018-04-05T09:13:00',311.16,311.16,311.141,311.142,33.62,311.257,311.258,311.236,311.241,39.27,True
'2018-04-05T09:14:00',311.142,311.154,311.129,311.152,69.1,311.241,311.251,311.241,311.251,98.17,True
'2018-04-05T09:15:00',311.152,311.163,311.152,311.163,9.73,311.251,311.256,311.251,311.256,13.48,False
'2018-04-05T09:16:00',311.168,311.168,311.157,311.157,45.18,311.256,311.261,311.254,311.254,60.35,True
'2018-04-05T09:17:00',311.157,311.168,311.153,311.168,50.4,311.254,311.258,311.251,311.251,64.83,False
'2018-04-05T09:18:00',311.168,311.168,311.152,311.152,35.1,311.251,311.251,311.251,311.251,46.5,True
'2018-04-05T09:19:00',311.152,311.157,311.145,311.156,62.77,311.249,311.251,311.241,311.251,91.1,False
'2018-04-05T09:20:00',311.157,311.157,311.148,311.148,37.76,311.251,311.251,311.234,311.241,42.75,True
'2018-04-05T09:21:00',311.148,311.171,311.148,311.164,55.02,311.241,311.271,311.241,311.271,49.87,True
'2018-04-05T09:22:00',311.164,311.172,311.164,311.167,51.15,311.271,311.271,311.265,311.268,54.2,False
'2018-04-05T09:23:00',311.167,311.174,311.167,311.167,22.78,311.268,311.271,311.261,311.261,26.96,False
'2018-04-05T09:24:00',311.166,311.168,311.154,311.154,21.29,311.261,311.266,311.241,311.241,32.98,True
'2018-04-05T09:25:00',311.154,311.162,311.154,311.162,81.52,311.241,311.259,311.241,311.259,73.5,False
'2018-04-05T09:26:00',311.162,311.162,311.162,311.162,31.36,311.259,311.259,311.256,311.256,34.4,True
'2018-04-05T09:27:00',311.162,311.194,311.162,311.189,39.95,311.256,311.291,311.256,311.281,46.76,True
'2018-04-05T09:28:00',311.181,311.219,311.18,311.219,82.18,311.278,311.307,311.271,311.307,95.15,False
'2018-04-05T09:29:00',311.219,311.219,311.194,311.219,43.69,311.307,311.307,311.281,311.301,58.38,False
'2018-04-05T09:30:00',311.209,311.209,311.209,311.209,34.72,311.306,311.307,311.298,311.307,56.19,False
'2018-04-05T09:31:00',311.209,311.209,311.194,311.195,46.3,311.307,311.311,311.294,311.295,56.92,True
'2018-04-05T09:32:00',311.198,311.211,311.198,311.211,68.52,311.296,311.315,311.296,311.315,59.88,True
'2018-04-05T09:33:00',311.211,311.354,311.199,311.286,62.92,311.315,311.397,311.299,311.38,91.81,False
'2018-04-05T09:34:00',311.279,311.279,311.251,311.253,18.3,311.371,311.371,311.361,311.361,31.12,False
'2018-04-05T09:35:00',311.252,311.252,311.24,311.249,7.47,311.361,311.364,311.354,311.363,12.0,True
'2018-04-05T09:36:00',311.259,311.26,311.252,311.255,6.36,311.371,311.371,311.371,311.371,7.5,True
'2018-04-05T09:37:00',311.255,311.259,311.249,311.259,9.72,311.371,311.371,311.354,311.364,17.31,False
'2018-04-05T09:38:00',311.252,311.252,311.246,311.249,7.84,311.371,311.371,311.364,311.364,15.0,False
'2018-04-05T09:39:00',311.247,311.253,311.246,311.246,10.08,311.364,311.364,311.364,311.364,20.25,True
'2018-04-05T09:40:00',311.246,311.258,311.246,311.249,11.58,311.364,311.371,311.364,311.364,18.0,False
'2018-04-05T09:41:00',311.247,311.254,311.244,311.248,8.6,311.364,311.371,311.364,311.364,14.25,True
'2018-04-05T09:42:00',311.259,311.259,311.253,311.253,5.62,311.364,311.364,311.364,311.364,9.0,True
'2018-04-05T09:43:00',311.259,311.259,311.249,311.259,8.24,311.364,311.371,311.364,311.371,9.37,True
'2018-04-05T09:44:00',311.258,311.267,311.252,311.26,9.72,311.364,311.371,311.361,311.371,11.62,False
'2018-04-05T09:45:00',311.267,311.267,311.259,311.259,4.11,311.371,311.371,311.37,311.37,5.24,False
'2018-04-05T09:46:00',311.259,311.259,311.239,311.239,11.59,311.367,311.367,311.349,311.349,14.62,True
'2018-04-05T09:47:00',311.239,311.239,311.239,311.239,1.12,311.351,311.351,311.351,311.351,1.12,True
'2018-04-05T09:48:00',311.239,311.276,311.239,311.276,9.71,311.349,311.375,311.349,311.373,9.72,True
'2018-04-05T09:49:00',311.275,311.294,311.275,311.286,20.54,311.38,311.4,311.38,311.381,29.25,True
'2018-04-05T09:50:00',311.288,311.31,311.28,311.298,19.05,311.381,311.406,311.381,311.401,21.72,False
'2018-04-05T09:51:00',311.3,311.306,311.296,311.296,7.1,311.401,311.411,311.401,311.401,9.75,False
'2018-04-05T09:52:00',311.301,311.302,311.282,311.282,24.28,311.404,311.404,311.381,311.381,34.87,False
'2018-04-05T09:53:00',311.266,311.273,311.25,311.25,28.4,311.371,311.371,311.351,311.351,36.75,True
'2018-04-05T09:54:00',311.249,311.264,311.243,311.264,28.06,311.357,311.371,311.351,311.371,34.85,True
'2018-04-05T09:55:00',311.262,311.31,311.259,311.297,27.69,311.371,311.401,311.367,311.386,30.69,True
'2018-04-05T09:56:00',311.297,311.31,311.297,311.31,19.42,311.386,311.406,311.386,311.405,23.56,True
'2018-04-05T09:57:00',311.31,311.31,311.304,311.309,14.58,311.391,311.415,311.391,311.415,16.47,True
'2018-04-05T09:58:00',311.309,311.319,311.309,311.309,21.0,311.416,311.418,311.391,311.418,20.23,True
'2018-04-05T09:59:00',311.31,311.362,311.31,311.36,67.38,311.42,311.451,311.391,311.449,74.78,False
'2018-04-05T10:00:00',311.358,311.369,311.349,311.351,69.11,311.448,311.456,311.436,311.454,76.77,True
'2018-04-05T10:01:00',311.359,311.38,311.359,311.374,28.4,311.457,311.478,311.457,311.477,33.35,True
'2018-04-05T10:02:00',311.376,311.389,311.376,311.383,30.24,311.476,311.479,311.476,311.476,40.12,True
'2018-04-05T10:03:00',311.374,311.408,311.374,311.407,39.59,311.478,311.499,311.476,311.499,40.72,True
'2018-04-05T10:04:00',311.408,311.408,311.399,311.407,81.4,311.497,311.501,311.476,311.501,118.4,False
'2018-04-05T10:05:00',311.408,311.409,311.399,311.409,82.88,311.501,311.501,311.476,311.494,142.77,True
'2018-04-05T10:06:00',311.409,311.413,311.409,311.409,22.4,311.501,311.501,311.499,311.499,31.44,False
'2018-04-05T10:07:00',311.409,311.409,311.399,311.399,38.46,311.499,311.501,311.476,311.476,41.1,False
'2018-04-05T10:08:00',311.399,311.399,311.395,311.395,17.92,311.476,311.476,311.476,311.476,24.0,False
'2018-04-05T10:09:00',311.389,311.405,311.385,311.389,68.7,311.476,311.498,311.466,311.466,89.62,False
'2018-04-05T10:10:00',311.389,311.389,311.334,311.349,38.86,311.466,311.466,311.419,311.436,47.61,False
'2018-04-05T10:11:00',311.349,311.349,311.336,311.336,7.12,311.436,311.436,311.431,311.431,9.0,False
'2018-04-05T10:12:00',311.335,311.335,311.31,311.315,19.36,311.431,311.431,311.401,311.411,22.85,True
'2018-04-05T10:13:00',311.317,311.329,311.313,311.32,17.19,311.411,311.411,311.401,311.411,24.34,True
'2018-04-05T10:14:00',311.337,311.337,311.335,311.336,24.64,311.411,311.421,311.411,311.421,33.0,False
'2018-04-05T10:15:00',311.32,311.328,311.32,311.328,5.6,311.411,311.411,311.411,311.411,7.5,False
'2018-04-05T10:16:00',311.322,311.334,311.318,311.318,19.04,311.414,311.414,311.401,311.401,27.0,True
'2018-04-05T10:17:00',311.321,311.321,311.321,311.321,2.24,311.401,311.411,311.401,311.411,3.0,False
'2018-04-05T10:18:00',311.329,311.329,311.316,311.317,8.96,311.411,311.411,311.401,311.411,12.0,True
'2018-04-05T10:19:00',311.314,311.318,311.314,311.318,2.24,311.411,311.411,311.411,311.411,3.0,False
'2018-04-05T10:20:00',311.318,311.318,311.318,311.318,1.12,311.411,311.411,311.411,311.411,1.5,True
'2018-04-05T10:21:00',311.321,311.321,311.317,311.317,5.98,311.421,311.422,311.419,311.419,9.36,True
'2018-04-05T10:22:00',311.314,311.321,311.314,311.321,7.12,311.422,311.425,311.42,311.424,6.35,True
'2018-04-05T10:23:00',311.324,311.324,311.324,311.324,2.24,311.421,311.421,311.421,311.421,3.0,False
'2018-04-05T10:24:00',311.314,311.319,311.314,311.319,7.12,311.421,311.421,311.421,311.421,7.5,True
'2018-04-05T10:25:00',311.331,311.331,311.329,311.331,4.48,311.424,311.426,311.423,311.426,5.62,False
'2018-04-05T10:26:00',311.331,311.331,311.331,311.331,0.0,311.426,311.426,311.426,311.426,0.0,True
'2018-04-05T10:27:00',311.319,311.331,311.319,311.331,7.87,311.431,311.431,311.429,311.429,8.02,False
'2018-04-05T10:28:00',311.331,311.331,311.331,311.331,0.0,311.429,311.429,311.429,311.429,0.0,False
'2018-04-05T10:29:00',311.321,311.321,311.321,311.321,1.5,311.423,311.423,311.423,311.423,1.12,True
'2018-04-05T10:30:00',311.32,311.329,311.32,311.329,36.36,311.421,311.426,311.414,311.426,15.32,True
'2018-04-05T10:31:00',311.329,311.329,311.329,311.329,3.0,311.429,311.431,311.429,311.431,3.82,True
'2018-04-05T10:32:00',311.342,311.348,311.342,311.342,24.64,311.431,311.435,311.431,311.431,38.31,False
'2018-04-05T10:33:00',311.329,311.329,311.329,311.329,26.95,311.431,311.431,311.421,311.426,30.24,False
'2018-04-05T10:34:00',311.329,311.329,311.326,311.327,7.1,311.426,311.426,311.421,311.426,6.72,False
'2018-04-05T10:35:00',311.329,311.329,311.322,311.322,24.64,311.426,311.427,311.426,311.426,35.52,True
'2018-04-05T10:36:00',311.322,311.329,311.322,311.329,15.68,311.426,311.431,311.426,311.431,35.35,False
'2018-04-05T10:37:00',311.329,311.329,311.329,311.329,25.76,311.431,311.431,311.431,311.431,107.38,False
'2018-04-05T10:38:00',311.329,311.329,311.329,311.329,30.24,311.431,311.431,311.431,311.431,94.56,True
'2018-04-05T10:39:00',311.329,311.338,311.329,311.338,39.2,311.431,311.431,311.429,311.431,145.85,True
'2018-04-05T10:40:00',311.339,311.339,311.338,311.339,11.2,311.431,311.431,311.431,311.431,35.62,True
'2018-04-05T10:41:00',311.339,311.345,311.339,311.344,6.72,311.431,311.431,311.431,311.431,11.24,True
'2018-04-05T10:42:00',311.349,311.349,311.34,311.34,29.36,311.444,311.446,311.444,311.444,30.2,False
'2018-04-05T10:43:00',311.34,311.34,311.34,311.34,10.32,311.444,311.444,311.444,311.444,8.07,False
'2018-04-05T10:44:00',311.34,311.34,311.34,311.34,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-04-05T10:45:00',311.34,311.34,311.322,311.322,15.92,311.443,311.443,311.421,311.426,18.86,True
'2018-04-05T10:46:00',311.322,311.329,311.319,311.329,41.82,311.426,311.428,311.423,311.428,63.15,True
'2018-04-05T10:47:00',311.329,311.365,311.329,311.34,50.8,311.428,311.461,311.428,311.441,93.87,False
'2018-04-05T10:48:00',311.339,311.339,311.337,311.339,27.69,311.441,311.441,311.436,311.441,30.31,False
'2018-04-05T10:49:00',311.339,311.339,311.339,311.339,34.03,311.441,311.441,311.421,311.441,28.43,False
'2018-04-05T10:50:00',311.339,311.339,311.339,311.339,15.35,311.441,311.441,311.441,311.441,24.74,True
'2018-04-05T10:51:00',311.339,311.345,311.339,311.345,42.0,311.441,311.445,311.441,311.442,52.45,False
'2018-04-05T10:52:00',311.348,311.348,311.339,311.34,17.22,311.441,311.445,311.441,311.445,14.56,False
'2018-04-05T10:53:00',311.341,311.341,311.339,311.341,14.56,311.441,311.441,311.441,311.441,16.82,False
'2018-04-05T10:54:00',311.341,311.341,311.329,311.329,38.5,311.441,311.441,311.431,311.431,57.86,True
'2018-04-05T10:55:00',311.334,311.349,311.334,311.339,22.78,311.431,311.436,311.431,311.431,35.74,True
'2018-04-05T10:56:00',311.345,311.354,311.341,311.341,32.48,311.431,311.438,311.428,311.431,51.89,False
'2018-04-05T10:57:00',311.333,311.333,311.333,311.333,2.24,311.431,311.431,311.431,311.431,4.5,True
'2018-04-05T10:58:00',311.337,311.344,311.337,311.344,2.24,311.431,311.434,311.431,311.434,3.0,False
'2018-04-05T10:59:00',311.341,311.347,311.271,311.29,25.76,311.436,311.437,311.372,311.39,26.14,True
'2018-04-05T11:00:00',311.29,311.303,311.276,311.296,46.3,311.39,311.398,311.366,311.391,47.44,False
'2018-04-05T11:01:00',311.289,311.299,311.289,311.296,60.48,311.391,311.391,311.386,311.386,61.98,True
'2018-04-05T11:02:00',311.299,311.309,311.299,311.309,61.6,311.386,311.406,311.382,311.406,71.1,False
'2018-04-05T11:03:00',311.309,311.309,311.279,311.28,35.11,311.406,311.406,311.381,311.381,42.32,False
'2018-04-05T11:04:00',311.28,311.28,311.26,311.266,36.59,311.381,311.381,311.36,311.361,42.61,False
'2018-04-05T11:05:00',311.266,311.266,311.266,311.266,2.24,311.361,311.361,311.361,311.361,3.75,False
'2018-04-05T11:06:00',311.266,311.266,311.248,311.248,19.84,311.361,311.361,311.351,311.351,25.11,False
'2018-04-05T11:07:00',311.248,311.248,311.243,311.243,4.87,311.348,311.348,311.346,311.346,3.36,True
'2018-04-05T11:08:00',311.246,311.249,311.246,311.249,26.88,311.346,311.349,311.346,311.346,26.88,False
'2018-04-05T11:09:00',311.249,311.259,311.246,311.249,43.7,311.347,311.354,311.345,311.345,45.6,False
'2018-04-05T11:10:00',311.249,311.257,311.235,311.24,44.44,311.345,311.346,311.331,311.331,48.21,False
'2018-04-05T11:11:00',311.239,311.239,311.191,311.215,47.39,311.334,311.334,311.288,311.311,56.7,True
'2018-04-05T11:12:00',311.215,311.258,311.213,311.248,81.03,311.311,311.354,311.311,311.348,85.2,True
'2018-04-05T11:13:00',311.248,311.256,311.248,311.253,7.12,311.348,311.351,311.348,311.351,7.86,True
'2018-04-05T11:14:00',311.256,311.256,311.256,311.256,3.36,311.351,311.351,311.351,311.351,5.24,True
'2018-04-05T11:15:00',311.256,311.256,311.256,311.256,11.25,311.352,311.353,311.352,311.353,12.34,True
'2018-04-05T11:16:00',311.259,311.264,311.259,311.26,9.74,311.356,311.36,311.356,311.357,7.84,False
'2018-04-05T11:17:00',311.259,311.259,311.257,311.257,3.37,311.36,311.36,311.357,311.357,2.24,False
'2018-04-05T11:18:00',311.257,311.257,311.257,311.257,3.0,311.354,311.357,311.354,311.357,2.24,False
'2018-04-05T11:19:00',311.259,311.259,311.249,311.249,59.36,311.355,311.355,311.345,311.345,79.5,True
'2018-04-05T11:20:00',311.249,311.27,311.247,311.27,30.7,311.345,311.371,311.345,311.371,41.99,False
'2018-04-05T11:21:00',311.27,311.27,311.259,311.269,51.86,311.37,311.371,311.341,311.341,42.23,True
'2018-04-05T11:22:00',311.269,311.272,311.269,311.272,110.0,311.341,311.366,311.341,311.363,102.62,False
'2018-04-05T11:23:00',311.276,311.276,311.27,311.27,10.99,311.361,311.361,311.361,311.361,13.11,False
'2018-04-05T11:24:00',311.269,311.269,311.269,311.269,2.25,311.359,311.359,311.359,311.359,1.12,False
'2018-04-05T11:25:00',311.267,311.27,311.267,311.269,17.45,311.367,311.367,311.359,311.359,14.97,True
'2018-04-05T11:26:00',311.271,311.273,311.271,311.273,3.14,311.365,311.365,311.364,311.364,3.0,False
'2018-04-05T11:27:00',311.274,311.274,311.274,311.274,3.14,311.361,311.361,311.357,311.357,2.99,False
'2018-04-05T11:28:00',311.269,311.269,311.269,311.269,9.36,311.361,311.361,311.361,311.361,6.0,False
'2018-04-05T11:29:00',311.271,311.271,311.269,311.269,5.46,311.361,311.361,311.341,311.341,6.0,False
'2018-04-05T11:30:00',311.269,311.269,311.227,311.227,46.09,311.339,311.339,311.321,311.331,54.21,False
'2018-04-05T11:31:00',311.227,311.227,311.204,311.223,72.39,311.331,311.331,311.3,311.32,72.15,True
'2018-04-05T11:32:00',311.223,311.237,311.219,311.236,85.66,311.32,311.335,311.32,311.335,82.93,False
'2018-04-05T11:33:00',311.236,311.238,311.219,311.229,73.16,311.335,311.335,311.324,311.33,52.65,True
'2018-04-05T11:34:00',311.229,311.238,311.227,311.238,41.58,311.33,311.335,311.327,311.334,39.26,True
'2018-04-05T11:35:00',311.238,311.242,311.237,311.239,32.87,311.338,311.341,311.33,311.335,41.21,True
'2018-04-05T11:36:00',311.239,311.241,311.235,311.239,44.48,311.338,311.343,311.332,311.34,40.34,True
'2018-04-05T11:37:00',311.242,311.249,311.233,311.249,44.06,311.342,311.343,311.334,311.343,43.7,False
'2018-04-05T11:38:00',311.249,311.249,311.249,311.249,69.44,311.343,311.346,311.336,311.339,70.58,False
'2018-04-05T11:39:00',311.249,311.249,311.239,311.239,69.1,311.339,311.343,311.337,311.339,61.6,False
'2018-04-05T11:40:00',311.239,311.243,311.236,311.238,49.32,311.339,311.343,311.336,311.338,40.32,True
'2018-04-05T11:41:00',311.238,311.249,311.238,311.241,59.74,311.338,311.345,311.338,311.341,59.36,False
'2018-04-05T11:42:00',311.241,311.242,311.24,311.241,24.64,311.341,311.343,311.341,311.341,24.64,True
'2018-04-05T11:43:00',311.241,311.251,311.241,311.251,57.12,311.341,311.351,311.341,311.351,57.12,True
'2018-04-05T11:44:00',311.251,311.255,311.247,311.251,67.2,311.351,311.352,311.345,311.352,67.58,False
'2018-04-05T11:45:00',311.251,311.251,311.239,311.241,63.16,311.352,311.352,311.345,311.346,52.66,False
'2018-04-05T11:46:00',311.246,311.246,311.231,311.237,74.7,311.346,311.346,311.331,311.337,74.36,True
'2018-04-05T11:47:00',311.237,311.239,311.237,311.239,59.36,311.337,311.339,311.337,311.339,59.36,False
'2018-04-05T11:48:00',311.239,311.239,311.236,311.238,11.23,311.339,311.339,311.338,311.339,9.72,False
'2018-04-05T11:49:00',311.238,311.239,311.238,311.238,4.12,311.339,311.339,311.339,311.339,3.36,False
'2018-04-05T11:50:00',311.239,311.239,311.229,311.236,47.07,311.34,311.341,311.336,311.336,43.31,False
'2018-04-05T11:51:00',311.236,311.236,311.229,311.236,28.38,311.337,311.341,311.336,311.336,28.75,False
'2018-04-05T11:52:00',311.236,311.236,311.198,311.198,20.56,311.336,311.336,311.301,311.302,23.18,False
'2018-04-05T11:53:00',311.201,311.201,311.181,311.187,35.84,311.306,311.306,311.286,311.294,41.9,False
'2018-04-05T11:54:00',311.186,311.186,311.172,311.174,12.32,311.294,311.294,311.276,311.278,16.1,False
'2018-04-05T11:55:00',311.174,311.176,311.115,311.117,72.46,311.264,311.277,311.186,311.211,96.2,True
'2018-04-05T11:56:00',311.116,311.149,311.116,311.149,82.53,311.211,311.249,311.211,311.249,87.85,True
'2018-04-05T11:57:00',311.149,311.16,311.135,311.159,63.89,311.249,311.261,311.235,311.26,58.63,True
'2018-04-05T11:58:00',311.159,311.159,311.159,311.159,69.86,311.26,311.261,311.26,311.261,59.36,False
'2018-04-05T11:59:00',311.159,311.169,311.149,311.159,80.28,311.261,311.268,311.256,311.261,107.72,False
'2018-04-05T12:00:00',311.159,311.159,311.129,311.129,63.82,311.261,311.262,311.231,311.247,74.48,True
'2018-04-05T12:01:00',311.129,311.139,311.121,311.139,30.35,311.244,311.254,311.241,311.251,29.15,False
'2018-04-05T12:02:00',311.139,311.139,311.129,311.139,8.22,311.251,311.251,311.241,311.251,11.59,False
'2018-04-05T12:03:00',311.138,311.139,311.138,311.139,2.62,311.251,311.251,311.242,311.242,2.99,True
'2018-04-05T12:04:00',311.146,311.153,311.146,311.153,8.98,311.242,311.255,311.242,311.253,8.22,True
'2018-04-05T12:05:00',311.149,311.171,311.149,311.164,35.84,311.253,311.272,311.251,311.261,42.24,False
'2018-04-05T12:06:00',311.159,311.169,311.158,311.158,27.64,311.256,311.267,311.254,311.257,35.51,False
'2018-04-05T12:07:00',311.159,311.159,311.157,311.159,29.12,311.257,311.261,311.253,311.254,29.12,True
'2018-04-05T12:08:00',311.159,311.167,311.157,311.158,42.21,311.254,311.264,311.253,311.257,41.46,False
'2018-04-05T12:09:00',311.158,311.158,311.114,311.118,25.19,311.224,311.226,311.215,311.226,23.57,True
'2018-04-05T12:10:00',311.119,311.137,311.119,311.137,49.36,311.219,311.226,311.219,311.226,52.46,False
'2018-04-05T12:11:00',311.146,311.146,311.136,311.138,5.32,311.226,311.226,311.221,311.221,6.75,True
'2018-04-05T12:12:00',311.146,311.179,311.146,311.165,44.77,311.221,311.273,311.221,311.268,46.4,False
'2018-04-05T12:13:00',311.165,311.17,311.159,311.165,43.71,311.27,311.271,311.256,311.258,49.0,False
'2018-04-05T12:14:00',311.169,311.169,311.149,311.149,67.22,311.258,311.266,311.238,311.257,65.72,False
'2018-04-05T12:15:00',311.149,311.149,311.139,311.139,68.32,311.257,311.257,311.237,311.238,68.32,False
'2018-04-05T12:16:00',311.139,311.145,311.137,311.138,80.03,311.238,311.245,311.237,311.239,63.84,False
'2018-04-05T12:17:00',311.139,311.141,311.132,311.139,24.7,311.24,311.245,311.233,311.236,21.28,True
'2018-04-05T12:18:00',311.139,311.139,311.138,311.139,13.44,311.237,311.237,311.236,311.237,13.44,False
'2018-04-05T12:19:00',311.139,311.142,311.137,311.139,44.06,311.237,311.242,311.236,311.237,43.68,False
'2018-04-05T12:20:00',311.139,311.139,311.139,311.139,48.54,311.237,311.241,311.234,311.237,47.04,True
'2018-04-05T12:21:00',311.139,311.144,311.136,311.14,78.07,311.238,311.245,311.236,311.241,75.04,True
'2018-04-05T12:22:00',311.14,311.149,311.14,311.149,45.2,311.241,311.246,311.24,311.246,42.56,False
'2018-04-05T12:23:00',311.149,311.149,311.149,311.149,9.73,311.249,311.249,311.246,311.246,6.72,False
'2018-04-05T12:24:00',311.146,311.146,311.129,311.14,81.51,311.246,311.246,311.221,311.244,75.44,False
'2018-04-05T12:25:00',311.137,311.141,311.129,311.129,41.11,311.241,311.245,311.238,311.241,38.47,True
'2018-04-05T12:26:00',311.13,311.136,311.129,311.136,39.58,311.241,311.241,311.234,311.236,41.45,False
'2018-04-05T12:27:00',311.129,311.136,311.129,311.134,69.82,311.236,311.236,311.234,311.234,69.44,True
'2018-04-05T12:28:00',311.134,311.137,311.129,311.134,82.21,311.234,311.237,311.229,311.237,73.18,True
'2018-04-05T12:29:00',311.129,311.139,311.129,311.138,63.85,311.229,311.239,311.229,311.239,61.6,False
'2018-04-05T12:30:00',311.138,311.138,311.133,311.133,15.68,311.239,311.239,311.235,311.235,16.06,True
'2018-04-05T12:31:00',311.137,311.141,311.137,311.141,19.04,311.234,311.241,311.234,311.241,19.8,False
'2018-04-05T12:32:00',311.141,311.141,311.139,311.139,52.64,311.241,311.241,311.223,311.223,88.1,False
'2018-04-05T12:33:00',311.138,311.139,311.129,311.129,35.84,311.223,311.223,311.221,311.221,53.77,True
'2018-04-05T12:34:00',311.129,311.149,311.129,311.139,33.6,311.221,311.241,311.221,311.241,45.11,True
'2018-04-05T12:35:00',311.139,311.149,311.139,311.149,38.08,311.241,311.241,311.241,311.241,77.83,False
'2018-04-05T12:36:00',311.149,311.149,311.139,311.139,76.26,311.241,311.241,311.239,311.239,80.01,True
'2018-04-05T12:37:00',311.139,311.149,311.139,311.149,72.88,311.24,311.245,311.24,311.245,56.38,False
'2018-04-05T12:38:00',311.149,311.149,311.1,311.109,106.23,311.243,311.245,311.195,311.203,99.4,False
'2018-04-05T12:39:00',311.109,311.109,311.107,311.109,57.61,311.203,311.203,311.197,311.199,56.04,True
'2018-04-05T12:40:00',311.109,311.131,311.109,311.12,42.56,311.198,311.228,311.197,311.223,49.58,False
'2018-04-05T12:41:00',311.12,311.12,311.108,311.109,34.35,311.223,311.224,311.206,311.207,36.53,False
'2018-04-05T12:42:00',311.106,311.106,311.106,311.106,18.0,311.207,311.207,311.201,311.201,23.92,True
'2018-04-05T12:43:00',311.102,311.116,311.102,311.107,26.89,311.201,311.221,311.198,311.205,36.26,False
'2018-04-05T12:44:00',311.109,311.109,311.106,311.106,11.22,311.205,311.206,311.205,311.206,11.28,False
'2018-04-05T12:45:00',311.099,311.099,311.056,311.066,40.81,311.199,311.199,311.157,311.167,37.38,True
'2018-04-05T12:46:00',311.078,311.084,311.076,311.084,8.62,311.178,311.185,311.178,311.185,6.72,False
'2018-04-05T12:47:00',311.079,311.08,311.078,311.079,6.0,311.179,311.18,311.178,311.18,4.48,False
'2018-04-05T12:48:00',311.079,311.079,311.079,311.079,1.5,311.18,311.18,311.18,311.18,1.12,False
'2018-04-05T12:49:00',311.079,311.079,311.079,311.079,9.73,311.171,311.182,311.171,311.171,9.35,False
'2018-04-05T12:50:00',311.075,311.075,311.059,311.06,32.91,311.161,311.175,311.151,311.16,43.05,False
'2018-04-05T12:51:00',311.06,311.061,311.045,311.055,33.3,311.161,311.161,311.141,311.151,58.45,True
'2018-04-05T12:52:00',311.055,311.059,311.038,311.059,45.63,311.155,311.161,311.121,311.161,50.63,False
'2018-04-05T12:53:00',311.054,311.059,311.054,311.059,37.48,311.155,311.161,311.155,311.161,36.72,False
'2018-04-05T12:54:00',311.058,311.059,311.051,311.059,24.74,311.151,311.158,311.151,311.151,24.69,False
'2018-04-05T12:55:00',311.057,311.057,311.035,311.041,96.45,311.151,311.156,311.131,311.149,107.32,True
'2018-04-05T12:56:00',311.041,311.055,311.039,311.053,26.54,311.149,311.152,311.146,311.151,26.17,False
'2018-04-05T12:57:00',311.053,311.053,311.049,311.049,70.47,311.15,311.15,311.146,311.146,55.26,False
'2018-04-05T12:58:00',311.049,311.05,311.026,311.027,47.93,311.149,311.15,311.126,311.131,44.01,False
'2018-04-05T12:59:00',311.027,311.029,311.021,311.022,26.21,311.131,311.131,311.121,311.121,31.84,True
'2018-04-05T13:00:00',311.021,311.029,311.019,311.029,36.67,311.121,311.128,311.117,311.128,31.44,False
'2018-04-05T13:01:00',311.029,311.031,311.021,311.028,51.37,311.128,311.131,311.111,311.129,48.21,False
'2018-04-05T13:02:00',311.028,311.029,311.024,311.029,39.62,311.129,311.129,311.121,311.121,43.39,True
'2018-04-05T13:03:00',311.029,311.029,311.029,311.029,9.0,311.121,311.129,311.121,311.128,8.61,False
'2018-04-05T13:04:00',311.029,311.029,311.023,311.024,15.32,311.128,311.128,311.111,311.125,20.97,True
'2018-04-05T13:05:00',311.028,311.028,311.027,311.028,3.74,311.128,311.13,311.128,311.13,3.74,False
'2018-04-05T13:06:00',311.026,311.026,310.981,310.986,50.17,311.126,311.126,311.082,311.087,52.33,True
'2018-04-05T13:07:00',310.983,310.989,310.983,310.988,8.24,311.087,311.088,311.087,311.088,7.1,True
'2018-04-05T13:08:00',310.989,310.999,310.989,310.999,22.45,311.088,311.101,311.088,311.101,21.34,True
'2018-04-05T13:09:00',310.999,311.004,310.995,311.004,16.47,311.101,311.107,311.095,311.104,17.59,False
'2018-04-05T13:10:00',310.999,311.009,310.997,311.0,13.48,311.101,311.107,311.098,311.101,12.7,False
'2018-04-05T13:11:00',311.006,311.006,310.996,310.999,10.48,311.106,311.111,311.096,311.096,10.84,False
'2018-04-05T13:12:00',310.999,310.999,310.947,310.947,39.28,311.1,311.1,311.053,311.061,43.44,False
'2018-04-05T13:13:00',310.948,310.949,310.943,310.943,5.23,311.052,311.052,311.047,311.047,4.48,False
'2018-04-05T13:14:00',310.943,310.943,310.893,310.896,46.32,311.046,311.046,310.993,310.999,57.02,True
'2018-04-05T13:15:00',310.906,310.926,310.903,310.926,34.47,310.999,311.033,310.999,311.03,27.64,True
'2018-04-05T13:16:00',310.919,310.939,310.911,310.937,40.07,311.023,311.038,311.011,311.031,35.9,True
'2018-04-05T13:17:00',310.935,310.947,310.935,310.947,21.36,311.038,311.046,311.031,311.031,22.07,True
'2018-04-05T13:18:00',310.943,310.968,310.928,310.968,47.1,311.031,311.047,311.011,311.046,56.12,False
'2018-04-05T13:19:00',310.969,310.969,310.919,310.919,98.79,311.051,311.061,311.011,311.016,118.2,False
'2018-04-05T13:20:00',310.919,310.919,310.882,310.892,83.26,311.016,311.016,310.982,310.991,84.02,False
'2018-04-05T13:21:00',310.889,310.889,310.872,310.875,13.82,310.993,310.993,310.975,310.975,17.22,False
'2018-04-05T13:22:00',310.875,310.875,310.874,310.874,2.24,310.976,310.976,310.975,310.975,3.37,False
'2018-04-05T13:23:00',310.875,310.879,310.863,310.866,25.03,310.977,310.983,310.972,310.975,25.03,True
'2018-04-05T13:24:00',310.867,310.873,310.864,310.868,23.53,310.976,310.99,310.973,310.978,24.3,False
'2018-04-05T13:25:00',310.871,310.874,310.864,310.866,14.96,310.978,310.981,310.973,310.975,17.58,True
'2018-04-05T13:26:00',310.872,310.873,310.867,310.873,10.08,310.981,310.981,310.976,310.981,11.6,False
'2018-04-05T13:27:00',310.868,310.868,310.853,310.853,10.85,310.978,310.978,310.97,310.97,10.1,False
'2018-04-05T13:28:00',310.849,310.851,310.849,310.851,20.24,310.968,310.971,310.965,310.965,15.69,True
'2018-04-05T13:29:00',310.854,310.909,310.854,310.893,24.76,310.961,311.02,310.96,310.994,24.3,False
'2018-04-05T13:30:00',310.884,310.922,310.884,310.886,48.58,310.991,311.029,310.989,310.992,54.06,True
'2018-04-05T13:31:00',310.899,310.9,310.889,310.899,69.07,310.992,311.001,310.992,310.997,70.59,False
'2018-04-05T13:32:00',310.906,310.909,310.894,310.899,20.16,311.002,311.004,310.995,310.995,20.16,False
'2018-04-05T13:33:00',310.884,310.885,310.884,310.884,5.62,310.992,310.992,310.99,310.99,5.24,True
'2018-04-05T13:34:00',310.889,310.889,310.884,310.886,34.72,310.99,310.991,310.989,310.99,34.72,True
'2018-04-05T13:35:00',310.889,310.889,310.884,310.889,40.32,310.99,310.991,310.99,310.99,40.32,False
'2018-04-05T13:36:00',310.889,310.889,310.889,310.889,0.0,310.99,310.99,310.99,310.99,0.0,False
'2018-04-05T13:37:00',310.889,310.889,310.885,310.885,13.44,310.99,310.99,310.989,310.989,13.44,True
'2018-04-05T13:38:00',310.889,310.909,310.885,310.909,40.32,310.989,311.004,310.989,311.003,40.32,False
'2018-04-05T13:39:00',310.908,310.908,310.9,310.9,4.48,311.003,311.004,311.003,311.003,4.48,False
'2018-04-05T13:40:00',310.9,310.9,310.898,310.898,3.36,311.003,311.003,310.995,310.996,3.36,True
'2018-04-05T13:41:00',310.905,310.905,310.888,310.899,23.9,311.007,311.007,310.995,310.997,23.9,False
'2018-04-05T13:42:00',310.898,310.898,310.893,310.893,2.24,310.997,310.997,310.995,310.995,2.24,True
'2018-04-05T13:43:00',310.899,310.907,310.893,310.904,16.08,310.995,311.013,310.995,311.005,15.32,False
'2018-04-05T13:44:00',310.902,310.903,310.902,310.903,2.24,311.006,311.006,311.006,311.006,2.24,True
'2018-04-05T13:45:00',310.901,310.909,310.901,310.907,7.47,311.011,311.011,311.011,311.011,9.0,True
'2018-04-05T13:46:00',310.909,310.929,310.908,310.919,49.28,311.011,311.028,311.008,311.021,58.38,False
'2018-04-05T13:47:00',310.919,310.919,310.919,310.919,36.96,311.021,311.021,311.019,311.019,42.66,False
'2018-04-05T13:48:00',310.919,310.919,310.916,310.916,47.87,311.019,311.019,311.016,311.016,29.12,True
'2018-04-05T13:49:00',310.919,310.919,310.918,310.919,20.16,311.016,311.016,311.016,311.016,20.16,True
'2018-04-05T13:50:00',310.919,310.919,310.917,310.919,41.44,311.016,311.017,311.016,311.017,41.44,False
'2018-04-05T13:51:00',310.918,310.918,310.918,310.918,1.12,311.017,311.017,311.017,311.017,1.12,True
'2018-04-05T13:52:00',310.919,310.919,310.918,310.919,28.0,311.017,311.021,311.017,311.017,28.0,False
'2018-04-05T13:53:00',310.919,310.919,310.91,310.913,24.64,311.017,311.017,311.011,311.011,27.65,False
'2018-04-05T13:54:00',310.909,310.909,310.876,310.897,74.44,311.007,311.007,310.976,310.997,75.48,True
'2018-04-05T13:55:00',310.898,310.899,310.898,310.899,6.0,310.999,310.999,310.999,310.999,4.48,True
'2018-04-05T13:56:00',310.897,310.899,310.897,310.899,2.62,311.001,311.001,311.0,311.0,2.24,True
'2018-04-05T13:57:00',310.893,310.899,310.892,310.899,12.33,311.0,311.001,310.999,311.001,14.23,False
'2018-04-05T13:58:00',310.899,310.918,310.895,310.899,78.4,311.001,311.012,310.998,310.999,90.07,True
'2018-04-05T13:59:00',310.899,310.909,310.899,310.909,23.52,310.999,311.002,310.999,311.002,23.52,False
'2018-04-05T14:00:00',310.904,310.904,310.888,310.889,60.48,311.001,311.001,310.991,310.991,83.62,False
'2018-04-05T14:01:00',310.889,310.889,310.887,310.889,57.5,310.991,310.991,310.991,310.991,76.5,True
'2018-04-05T14:02:00',310.889,310.899,310.889,310.899,64.96,310.991,310.995,310.991,310.995,85.1,True
'2018-04-05T14:03:00',310.899,310.939,310.899,310.926,60.53,310.995,311.042,310.995,311.019,65.52,True
'2018-04-05T14:04:00',310.926,310.929,310.919,310.929,20.93,311.026,311.026,311.013,311.016,17.92,True
'2018-04-05T14:05:00',310.928,310.933,310.928,310.933,66.08,311.016,311.033,311.016,311.031,66.84,False
'2018-04-05T14:06:00',310.93,310.932,310.927,310.927,7.1,311.031,311.033,311.031,311.031,9.75,True
'2018-04-05T14:07:00',310.929,310.929,310.929,310.929,35.53,311.031,311.036,311.031,311.036,33.0,True
'2018-04-05T14:08:00',310.93,310.935,310.93,310.935,17.2,311.041,311.048,311.036,311.036,17.32,False
'2018-04-05T14:09:00',310.936,310.936,310.929,310.929,4.87,311.036,311.038,311.036,311.038,3.36,False
'2018-04-05T14:10:00',310.927,310.932,310.921,310.929,19.81,311.031,311.036,311.021,311.031,20.24,False
'2018-04-05T14:11:00',310.929,310.93,310.909,310.912,37.75,311.031,311.031,311.011,311.011,43.12,False
'2018-04-05T14:12:00',310.911,310.912,310.911,310.912,3.36,311.011,311.011,311.011,311.011,4.5,True
'2018-04-05T14:13:00',310.908,310.928,310.907,310.92,60.18,311.011,311.031,311.011,311.021,73.84,False
'2018-04-05T14:14:00',310.919,310.929,310.915,310.919,58.2,311.021,311.031,311.011,311.021,68.22,False
'2018-04-05T14:15:00',310.912,310.919,310.909,310.909,24.08,311.021,311.025,311.011,311.011,25.08,False
'2018-04-05T14:16:00',310.909,310.919,310.907,310.909,59.1,311.011,311.021,311.011,311.011,74.55,True
'2018-04-05T14:17:00',310.909,310.916,310.909,310.916,3.0,311.017,311.021,311.017,311.021,2.62,True
'2018-04-05T14:18:00',310.916,310.959,310.908,310.943,76.52,311.023,311.051,311.008,311.041,84.13,True
'2018-04-05T14:19:00',310.961,310.993,310.961,310.979,51.22,311.049,311.093,311.049,311.079,48.88,True
'2018-04-05T14:20:00',310.979,310.99,310.969,310.99,60.89,311.079,311.096,311.051,311.091,67.48,True
'2018-04-05T14:21:00',310.99,310.998,310.959,310.998,89.01,311.091,311.101,311.051,311.101,75.17,True
'2018-04-05T14:22:00',310.999,311.022,310.999,311.014,20.96,311.101,311.119,311.101,311.111,22.46,True
'2018-04-05T14:23:00',311.014,311.048,311.005,311.033,101.92,311.114,311.156,311.094,311.131,129.42,True
'2018-04-05T14:24:00',311.033,311.049,311.033,311.049,107.97,311.131,311.151,311.131,311.151,124.47,True
'2018-04-05T14:25:00',311.049,311.054,311.045,311.053,69.82,311.151,311.151,311.146,311.151,107.22,True
'2018-04-05T14:26:00',311.053,311.069,311.049,311.054,86.24,311.151,311.167,311.148,311.151,116.54,False
'2018-04-05T14:27:00',311.049,311.05,311.011,311.011,65.02,311.148,311.151,311.097,311.107,77.05,True
'2018-04-05T14:28:00',311.011,311.031,311.011,311.024,16.44,311.111,311.131,311.111,311.128,22.85,True
'2018-04-05T14:29:00',311.023,311.052,311.023,311.051,99.32,311.127,311.153,311.127,311.151,97.44,False
'2018-04-05T14:30:00',311.053,311.056,311.034,311.049,29.18,311.153,311.17,311.15,311.152,30.32,False
'2018-04-05T14:31:00',311.047,311.047,311.028,311.034,12.72,311.152,311.16,311.143,311.16,12.72,False
'2018-04-05T14:32:00',311.036,311.047,311.019,311.019,10.1,311.162,311.162,311.139,311.141,10.85,False
'2018-04-05T14:33:00',311.026,311.044,311.013,311.013,19.81,311.152,311.156,311.113,311.116,20.57,True
'2018-04-05T14:34:00',311.016,311.045,311.008,311.039,36.85,311.121,311.149,311.111,311.146,43.83,False
'2018-04-05T14:35:00',311.033,311.043,311.033,311.036,17.19,311.142,311.144,311.14,311.14,20.62,True
'2018-04-05T14:36:00',311.04,311.049,311.029,311.044,29.54,311.14,311.154,311.136,311.146,28.05,True
'2018-04-05T14:37:00',311.042,311.052,311.035,311.047,43.0,311.141,311.153,311.141,311.151,49.42,False
'2018-04-05T14:38:00',311.047,311.047,311.009,311.009,26.92,311.141,311.142,311.098,311.099,30.73,True
'2018-04-05T14:39:00',311.008,311.019,311.008,311.019,40.22,311.093,311.119,311.093,311.119,40.78,False
'2018-04-05T14:40:00',311.02,311.026,311.019,311.019,48.92,311.12,311.124,311.111,311.111,63.72,True
'2018-04-05T14:41:00',311.022,311.041,311.022,311.033,108.34,311.121,311.142,311.121,311.133,141.2,False
'2018-04-05T14:42:00',311.033,311.035,311.029,311.029,54.69,311.133,311.141,311.131,311.131,45.2,False
'2018-04-05T14:43:00',311.03,311.034,311.021,311.024,64.04,311.133,311.139,311.121,311.129,59.02,False
'2018-04-05T14:44:00',311.024,311.024,311.019,311.022,11.58,311.127,311.131,311.12,311.131,15.74,True
'2018-04-05T14:45:00',311.023,311.031,311.023,311.03,32.48,311.131,311.131,311.126,311.13,35.87,False
'2018-04-05T14:46:00',311.03,311.03,311.016,311.029,46.71,311.13,311.13,311.111,311.129,45.24,True
'2018-04-05T14:47:00',311.029,311.029,311.029,311.029,65.4,311.129,311.131,311.128,311.131,52.3,True
'2018-04-05T14:48:00',311.039,311.049,311.039,311.048,26.01,311.14,311.145,311.14,311.141,24.34,False
'2018-04-05T14:49:00',311.049,311.049,311.046,311.046,17.98,311.143,311.143,311.143,311.143,21.0,True
'2018-04-05T14:50:00',311.047,311.049,311.047,311.049,45.28,311.144,311.148,311.144,311.145,45.34,False
'2018-04-05T14:51:00',311.048,311.048,311.045,311.045,11.38,311.141,311.141,311.141,311.141,8.96,True
'2018-04-05T14:52:00',311.045,311.048,311.045,311.045,21.72,311.145,311.145,311.142,311.142,24.74,True
'2018-04-05T14:53:00',311.045,311.049,311.045,311.049,52.77,311.142,311.144,311.141,311.144,51.0,False
'2018-04-05T14:54:00',311.049,311.049,311.038,311.038,7.04,311.144,311.144,311.131,311.131,5.62,True
'2018-04-05T14:55:00',311.042,311.042,311.042,311.042,3.97,311.139,311.139,311.139,311.139,3.0,True
'2018-04-05T14:56:00',311.049,311.073,311.049,311.061,51.77,311.143,311.171,311.143,311.161,89.19,False
'2018-04-05T14:57:00',311.054,311.059,311.052,311.052,18.61,311.16,311.16,311.151,311.151,20.19,True
'2018-04-05T14:58:00',311.056,311.056,311.055,311.055,3.36,311.151,311.151,311.151,311.151,4.5,False
'2018-04-05T14:59:00',311.055,311.055,310.953,310.979,77.31,311.151,311.151,311.041,311.074,125.76,False
'2018-04-05T15:00:00',310.974,310.975,310.95,310.964,52.67,311.071,311.076,311.047,311.064,60.23,False
'2018-04-05T15:01:00',310.951,310.969,310.946,310.946,51.98,311.067,311.076,311.034,311.036,61.85,False
'2018-04-05T15:02:00',310.943,310.959,310.904,310.904,128.57,311.051,311.061,310.986,311.005,161.15,True
'2018-04-05T15:03:00',310.904,310.923,310.897,310.913,48.67,311.005,311.023,310.999,311.012,39.96,True
'2018-04-05T15:04:00',310.914,310.916,310.9,310.912,22.47,311.014,311.016,311.004,311.016,19.81,True
'2018-04-05T15:05:00',310.916,310.936,310.916,310.936,27.33,311.017,311.037,311.017,311.037,23.94,False
'2018-04-05T15:06:00',310.935,310.935,310.935,310.935,1.5,311.036,311.036,311.036,311.036,1.12,False
'2018-04-05T15:07:00',310.936,310.936,310.903,310.906,80.45,311.036,311.036,310.997,311.014,73.05,True
'2018-04-05T15:08:00',310.906,310.92,310.903,310.916,59.83,311.006,311.028,311.001,311.014,51.6,True
'2018-04-05T15:09:00',310.916,310.937,310.903,310.924,100.08,311.012,311.037,311.001,311.025,88.65,False
'2018-04-05T15:10:00',310.92,310.935,310.91,310.913,14.97,311.024,311.035,311.014,311.017,12.32,True
'2018-04-05T15:11:00',310.909,310.978,310.909,310.951,36.67,311.01,311.074,311.01,311.051,32.89,False
'2018-04-05T15:12:00',310.953,310.953,310.893,310.893,74.31,311.055,311.059,310.986,310.986,80.9,True
'2018-04-05T15:13:00',310.893,310.921,310.883,310.917,44.22,310.985,311.026,310.969,311.026,44.91,False
'2018-04-05T15:14:00',310.928,310.939,310.879,310.889,47.91,311.029,311.041,310.979,310.985,49.0,True
'2018-04-05T15:15:00',310.888,310.983,310.879,310.972,63.92,310.979,311.091,310.979,311.082,63.63,True
'2018-04-05T15:16:00',310.979,311.0,310.963,311.0,62.03,311.081,311.101,311.078,311.101,78.33,False
'2018-04-05T15:17:00',310.993,311.003,310.959,310.966,62.05,311.101,311.101,311.053,311.073,83.96,False
'2018-04-05T15:18:00',310.966,310.968,310.923,310.929,53.21,311.071,311.075,311.038,311.051,67.85,True
'2018-04-05T15:19:00',310.929,311.014,310.929,311.002,39.64,311.051,311.121,311.051,311.11,48.29,False
'2018-04-05T15:20:00',311.002,311.019,310.975,310.975,71.17,311.111,311.121,311.064,311.064,88.44,False
'2018-04-05T15:21:00',310.969,310.973,310.952,310.954,49.86,311.071,311.076,311.061,311.061,65.6,True
'2018-04-05T15:22:00',310.954,310.96,310.954,310.96,11.22,311.061,311.07,311.061,311.07,13.1,False
'2018-04-05T15:23:00',310.957,310.969,310.929,310.949,53.56,311.065,311.071,311.038,311.056,59.56,False
'2018-04-05T15:24:00',310.959,310.969,310.899,310.909,130.26,311.068,311.068,310.976,310.976,136.09,False
'2018-04-05T15:25:00',310.909,310.909,310.869,310.876,84.32,310.976,311.014,310.934,310.941,97.1,True
'2018-04-05T15:26:00',310.871,310.899,310.871,310.889,120.03,310.941,310.999,310.941,310.989,111.5,True
'2018-04-05T15:27:00',310.889,310.945,310.889,310.938,29.52,310.989,311.059,310.989,311.046,36.71,False
'2018-04-05T15:28:00',310.939,310.949,310.889,310.891,42.52,311.047,311.057,310.993,311.006,46.8,True
'2018-04-05T15:29:00',310.892,310.916,310.889,310.9,43.41,311.001,311.022,310.991,311.009,49.79,False
'2018-04-05T15:30:00',310.903,310.915,310.879,310.889,97.85,311.011,311.031,310.974,310.986,95.17,True
'2018-04-05T15:31:00',310.886,310.93,310.883,310.911,61.42,310.986,311.04,310.981,311.021,58.38,True
'2018-04-05T15:32:00',310.905,310.926,310.904,310.926,24.68,311.014,311.036,311.013,311.036,21.66,False
'2018-04-05T15:33:00',310.925,310.925,310.894,310.912,51.32,311.034,311.036,311.001,311.027,41.48,True
'2018-04-05T15:34:00',310.915,311.057,310.911,311.054,108.58,311.03,311.154,311.011,311.152,103.17,False
'2018-04-05T15:35:00',311.042,311.042,310.99,311.012,83.73,311.15,311.15,311.1,311.124,103.77,True
'2018-04-05T15:36:00',311.012,311.019,311.01,311.018,15.7,311.126,311.129,311.119,311.127,14.56,True
'2018-04-05T15:37:00',311.017,311.021,311.007,311.021,12.32,311.127,311.13,311.116,311.13,12.32,False
'2018-04-05T15:38:00',311.013,311.014,311.013,311.014,3.36,311.123,311.123,311.118,311.118,3.36,False
'2018-04-05T15:39:00',311.013,311.013,310.95,310.974,50.61,311.117,311.117,311.053,311.071,48.57,True
'2018-04-05T15:40:00',310.974,311.03,310.969,311.03,73.92,311.081,311.131,311.066,311.131,76.43,True
'2018-04-05T15:41:00',311.019,311.031,311.013,311.031,27.34,311.131,311.135,311.117,311.131,31.85,False
'2018-04-05T15:42:00',311.029,311.029,311.02,311.02,3.44,311.13,311.13,311.121,311.121,4.87,False
'2018-04-05T15:43:00',311.02,311.028,311.017,311.02,21.12,311.121,311.131,311.118,311.121,26.61,True
'2018-04-05T15:44:00',311.02,311.034,311.019,311.034,28.39,311.121,311.151,311.12,311.151,40.1,False
'2018-04-05T15:45:00',311.027,311.075,311.027,311.029,59.42,311.151,311.176,311.121,311.136,71.92,False
'2018-04-05T15:46:00',311.029,311.047,311.017,311.02,37.38,311.131,311.152,311.119,311.131,47.44,True
'2018-04-05T15:47:00',311.031,311.042,311.029,311.029,13.46,311.141,311.151,311.136,311.136,16.85,False
'2018-04-05T15:48:00',311.029,311.029,310.988,310.997,23.2,311.136,311.136,311.086,311.086,25.5,True
'2018-04-05T15:49:00',311.008,311.022,310.989,311.014,28.82,311.086,311.136,311.085,311.121,32.97,True
'2018-04-05T15:50:00',311.014,311.027,311.009,311.016,19.45,311.121,311.131,311.111,311.119,19.82,True
'2018-04-05T15:51:00',311.018,311.027,311.018,311.027,4.48,311.127,311.13,311.122,311.13,5.24,False
'2018-04-05T15:52:00',311.019,311.027,311.019,311.027,2.24,311.131,311.131,311.13,311.13,2.24,True
'2018-04-05T15:53:00',311.03,311.044,311.03,311.039,13.84,311.13,311.147,311.13,311.14,14.6,False
'2018-04-05T15:54:00',311.036,311.044,311.022,311.025,45.24,311.14,311.147,311.131,311.136,53.58,True
'2018-04-05T15:55:00',311.025,311.104,311.025,311.084,158.4,311.138,311.206,311.131,311.202,151.5,False
'2018-04-05T15:56:00',311.079,311.124,311.079,311.079,50.88,311.202,311.214,311.181,311.181,54.37,False
'2018-04-05T15:57:00',311.079,311.081,311.065,311.065,39.2,311.181,311.182,311.167,311.168,47.54,True
'2018-04-05T15:58:00',311.065,311.09,311.065,311.085,54.93,311.169,311.196,311.168,311.191,64.37,False
'2018-04-05T15:59:00',311.084,311.084,311.045,311.048,110.71,311.191,311.191,311.141,311.154,118.28,False
'2018-04-05T16:00:00',311.048,311.059,311.024,311.029,117.96,311.154,311.154,311.116,311.121,119.15,False
'2018-04-05T16:01:00',311.026,311.034,310.998,310.999,83.98,311.121,311.126,311.098,311.109,110.53,True
'2018-04-05T16:02:00',310.998,311.016,310.993,311.006,62.72,311.106,311.117,311.101,311.105,80.55,False
'2018-04-05T16:03:00',311.006,311.016,310.989,310.996,108.44,311.109,311.12,311.066,311.074,132.7,False
'2018-04-05T16:04:00',310.989,310.999,310.976,310.979,106.7,311.076,311.103,311.049,311.069,145.47,True
'2018-04-05T16:05:00',310.979,311.009,310.979,310.999,161.46,311.069,311.096,311.059,311.094,215.16,True
'2018-04-05T16:06:00',310.999,311.027,310.979,311.027,110.57,311.096,311.131,311.056,311.131,146.1,True
'2018-04-05T16:07:00',311.032,311.044,311.02,311.029,54.01,311.131,311.151,311.127,311.132,56.82,True
'2018-04-05T16:08:00',311.029,311.041,311.027,311.039,16.07,311.132,311.143,311.131,311.139,17.57,False
'2018-04-05T16:09:00',311.039,311.039,311.009,311.009,25.42,311.14,311.14,311.121,311.121,25.46,True
'2018-04-05T16:10:00',311.011,311.029,311.01,311.029,62.79,311.121,311.131,311.121,311.13,72.25,True
'2018-04-05T16:11:00',311.029,311.035,311.029,311.034,105.83,311.13,311.141,311.13,311.131,70.22,True
'2018-04-05T16:12:00',311.034,311.092,311.034,311.069,30.62,311.131,311.191,311.131,311.169,40.05,False
'2018-04-05T16:13:00',311.069,311.074,311.056,311.056,75.42,311.169,311.171,311.157,311.157,86.03,True
'2018-04-05T16:14:00',311.056,311.058,311.04,311.058,85.5,311.157,311.158,311.141,311.158,89.28,True
'2018-04-05T16:15:00',311.058,311.079,311.052,311.079,69.09,311.158,311.179,311.155,311.179,70.58,True
'2018-04-05T16:16:00',311.08,311.093,311.077,311.09,49.29,311.179,311.181,311.176,311.178,50.42,False
'2018-04-05T16:17:00',311.09,311.09,311.08,311.086,63.84,311.178,311.179,311.171,311.171,78.28,False
'2018-04-05T16:18:00',311.082,311.087,311.082,311.082,19.04,311.171,311.177,311.171,311.173,22.08,True
'2018-04-05T16:19:00',311.083,311.087,311.079,311.084,70.56,311.171,311.172,311.171,311.172,94.5,False
'2018-04-05T16:20:00',311.087,311.087,311.084,311.084,77.28,311.172,311.173,311.171,311.171,103.5,True
'2018-04-05T16:21:00',311.081,311.089,311.081,311.089,51.18,311.171,311.181,311.171,311.181,115.81,False
'2018-04-05T16:22:00',311.089,311.089,311.087,311.088,35.84,311.181,311.181,311.178,311.181,56.52,False
'2018-04-05T16:23:00',311.093,311.093,311.074,311.082,26.55,311.181,311.181,311.18,311.181,59.61,True
'2018-04-05T16:24:00',311.082,311.089,311.079,311.084,12.7,311.181,311.181,311.181,311.181,32.25,False
'2018-04-05T16:25:00',311.086,311.087,311.074,311.079,33.64,311.178,311.181,311.178,311.178,60.31,True
'2018-04-05T16:26:00',311.08,311.094,311.074,311.082,25.84,311.179,311.181,311.174,311.181,36.73,True
'2018-04-05T16:27:00',311.084,311.09,311.084,311.09,10.08,311.181,311.181,311.181,311.181,20.25,True
'2018-04-05T16:28:00',311.09,311.099,311.09,311.099,10.08,311.181,311.181,311.181,311.181,20.25,False
'2018-04-05T16:29:00',311.095,311.099,311.09,311.099,14.94,311.181,311.181,311.181,311.181,28.5,True
'2018-04-05T16:30:00',311.109,311.146,311.083,311.146,57.74,311.181,311.245,311.181,311.245,77.87,True
'2018-04-05T16:31:00',311.148,311.202,311.146,311.179,70.71,311.245,311.302,311.241,311.28,66.92,False
'2018-04-05T16:32:00',311.181,311.181,311.174,311.174,14.19,311.28,311.28,311.268,311.274,16.07,False
'2018-04-05T16:33:00',311.174,311.174,311.168,311.17,12.37,311.274,311.275,311.265,311.268,10.47,True
'2018-04-05T16:34:00',311.171,311.173,311.159,311.173,35.53,311.266,311.271,311.259,311.271,32.5,True
'2018-04-05T16:35:00',311.176,311.184,311.176,311.184,14.59,311.269,311.281,311.269,311.278,15.33,True
'2018-04-05T16:36:00',311.184,311.257,311.184,311.257,26.55,311.285,311.371,311.285,311.371,27.9,True
'2018-04-05T16:37:00',311.257,311.317,311.257,311.296,34.85,311.371,311.414,311.366,311.402,34.1,True
'2018-04-05T16:38:00',311.309,311.334,311.3,311.322,68.56,311.402,311.432,311.394,311.427,61.34,True
'2018-04-05T16:39:00',311.324,311.423,311.322,311.393,61.0,311.427,311.511,311.421,311.481,70.74,False
'2018-04-05T16:40:00',311.393,311.408,311.388,311.388,43.69,311.481,311.507,311.471,311.474,58.8,False
'2018-04-05T16:41:00',311.394,311.398,311.381,311.381,54.9,311.481,311.484,311.461,311.481,56.85,False
'2018-04-05T16:42:00',311.383,311.383,311.379,311.379,9.0,311.481,311.481,311.461,311.461,9.0,True
'2018-04-05T16:43:00',311.385,311.403,311.382,311.396,22.79,311.461,311.491,311.461,311.491,28.35,False
'2018-04-05T16:44:00',311.396,311.396,311.392,311.392,12.7,311.491,311.491,311.481,311.481,16.5,True
'2018-04-05T16:45:00',311.382,311.396,311.374,311.396,21.33,311.484,311.501,311.471,311.501,22.78,False
'2018-04-05T16:46:00',311.409,311.431,311.368,311.393,80.32,311.501,311.53,311.464,311.491,110.61,True
'2018-04-05T16:47:00',311.393,311.414,311.391,311.398,86.58,311.491,311.51,311.491,311.501,107.25,True
'2018-04-05T16:48:00',311.396,311.399,311.384,311.398,32.57,311.5,311.504,311.49,311.502,35.61,False
'2018-04-05T16:49:00',311.399,311.4,311.391,311.393,94.2,311.503,311.503,311.496,311.497,97.5,True
'2018-04-05T16:50:00',311.393,311.405,311.389,311.404,50.45,311.497,311.514,311.497,311.511,59.62,True
'2018-04-05T16:51:00',311.411,311.424,311.411,311.414,42.94,311.515,311.53,311.515,311.521,45.21,True
'2018-04-05T16:52:00',311.418,311.424,311.418,311.419,36.97,311.525,311.531,311.525,311.525,46.09,True
'2018-04-05T16:53:00',311.422,311.505,311.414,311.505,94.79,311.531,311.594,311.521,311.594,117.52,False
'2018-04-05T16:54:00',311.499,311.519,311.464,311.464,102.31,311.594,311.615,311.571,311.571,77.56,False
'2018-04-05T16:55:00',311.464,311.481,311.449,311.459,83.41,311.571,311.587,311.547,311.567,71.23,False
'2018-04-05T16:56:00',311.459,311.462,311.456,311.457,62.38,311.566,311.567,311.564,311.564,62.98,False
'2018-04-05T16:57:00',311.457,311.474,311.45,311.457,132.81,311.564,311.581,311.557,311.564,144.25,False
'2018-04-05T16:58:00',311.457,311.457,311.411,311.428,114.65,311.564,311.567,311.501,311.531,119.75,True
'2018-04-05T16:59:00',311.428,311.482,311.425,311.469,164.05,311.531,311.589,311.531,311.581,119.88,True
'2018-04-05T17:00:00',311.473,311.514,311.469,311.514,113.74,311.581,311.626,311.581,311.626,81.35,False
'2018-04-05T17:01:00',311.515,311.519,311.472,311.489,50.92,311.626,311.631,311.572,311.601,48.71,False
'2018-04-05T17:02:00',311.489,311.489,311.469,311.47,47.95,311.601,311.601,311.581,311.581,44.94,False
'2018-04-05T17:03:00',311.471,311.471,311.428,311.46,146.0,311.581,311.584,311.536,311.571,150.75,False
'2018-04-05T17:04:00',311.46,311.46,311.442,311.446,27.31,311.571,311.572,311.558,311.561,28.43,False
'2018-04-05T17:05:00',311.446,311.446,311.439,311.439,5.98,311.559,311.559,311.553,311.553,6.0,False
'2018-04-05T17:06:00',311.439,311.439,311.439,311.439,0.0,311.553,311.553,311.553,311.553,0.0,False
'2018-04-05T17:07:00',311.429,311.439,311.425,311.428,35.98,311.551,311.551,311.539,311.539,46.87,False
'2018-04-05T17:08:00',311.426,311.426,311.409,311.409,19.09,311.539,311.539,311.521,311.521,18.0,True
'2018-04-05T17:09:00',311.417,311.417,311.406,311.41,35.89,311.521,311.531,311.518,311.523,41.22,False
'2018-04-05T17:10:00',311.41,311.415,311.41,311.41,26.88,311.526,311.531,311.523,311.523,32.96,False
'2018-04-05T17:11:00',311.41,311.414,311.405,311.405,19.8,311.526,311.531,311.516,311.516,25.11,True
'2018-04-05T17:12:00',311.409,311.412,311.389,311.409,32.95,311.516,311.521,311.502,311.521,36.96,True
'2018-04-05T17:13:00',311.409,311.47,311.409,311.426,34.63,311.521,311.545,311.521,311.531,29.56,False
'2018-04-05T17:14:00',311.426,311.426,311.409,311.409,15.34,311.531,311.531,311.521,311.528,23.27,False
'2018-04-05T17:15:00',311.409,311.41,311.409,311.41,18.0,311.521,311.531,311.521,311.521,19.43,False
'2018-04-05T17:16:00',311.403,311.403,311.401,311.401,4.5,311.521,311.521,311.521,311.521,8.24,False
'2018-04-05T17:17:00',311.401,311.401,311.38,311.39,18.73,311.516,311.516,311.488,311.488,27.37,True
'2018-04-05T17:18:00',311.391,311.393,311.39,311.393,5.6,311.488,311.488,311.488,311.488,11.25,True
'2018-04-05T17:19:00',311.389,311.393,311.389,311.393,2.24,311.499,311.499,311.499,311.499,3.0,False
'2018-04-05T17:20:00',311.387,311.389,311.349,311.354,31.45,311.488,311.488,311.457,311.458,43.49,False
'2018-04-05T17:21:00',311.347,311.349,311.347,311.347,4.5,311.458,311.458,311.458,311.458,7.5,False
'2018-04-05T17:22:00',311.347,311.347,311.347,311.347,0.0,311.458,311.458,311.458,311.458,0.0,False
'2018-04-05T17:23:00',311.352,311.352,311.326,311.33,25.86,311.466,311.466,311.432,311.432,27.0,False
'2018-04-05T17:24:00',311.33,311.33,311.33,311.33,0.0,311.432,311.432,311.432,311.432,0.0,False
'2018-04-05T17:25:00',311.329,311.329,311.316,311.316,8.25,311.431,311.431,311.419,311.419,6.0,False
'2018-04-05T17:26:00',311.316,311.316,311.316,311.316,2.25,311.419,311.419,311.419,311.419,3.0,True
'2018-04-05T17:27:00',311.312,311.319,311.312,311.319,14.98,311.427,311.427,311.416,311.417,19.12,False
'2018-04-05T17:28:00',311.319,311.319,311.291,311.295,23.59,311.417,311.417,311.393,311.401,30.0,False
'2018-04-05T17:29:00',311.295,311.296,311.294,311.294,5.6,311.401,311.409,311.401,311.401,7.5,False
'2018-04-05T17:30:00',311.294,311.294,311.294,311.294,2.24,311.401,311.401,311.401,311.401,3.0,True
'2018-04-05T17:31:00',311.296,311.299,311.286,311.299,16.08,311.409,311.409,311.4,311.401,17.99,True
'2018-04-05T17:32:00',311.299,311.3,311.299,311.299,8.41,311.401,311.411,311.401,311.411,9.0,False
'2018-04-05T17:33:00',311.299,311.299,311.288,311.288,12.16,311.411,311.411,311.401,311.401,13.5,False
'2018-04-05T17:34:00',311.288,311.288,311.276,311.276,13.84,311.401,311.401,311.377,311.377,22.5,False
'2018-04-05T17:35:00',311.27,311.274,311.259,311.274,20.07,311.377,311.377,311.366,311.373,22.5,False
'2018-04-05T17:36:00',311.274,311.274,311.274,311.274,0.0,311.373,311.373,311.373,311.373,0.0,False
'2018-04-05T17:37:00',311.269,311.274,311.24,311.243,10.3,311.383,311.383,311.351,311.351,9.0,False
'2018-04-05T17:38:00',311.239,311.241,311.236,311.24,23.82,311.341,311.351,311.339,311.351,21.75,True
'2018-04-05T17:39:00',311.239,311.254,311.239,311.254,13.31,311.341,311.357,311.341,311.357,14.1,True
'2018-04-05T17:40:00',311.249,311.252,311.249,311.252,2.24,311.368,311.368,311.366,311.366,3.37,False
'2018-04-05T17:41:00',311.249,311.252,311.238,311.249,7.31,311.368,311.368,311.364,311.364,7.87,True
'2018-04-05T17:42:00',311.249,311.259,311.249,311.257,17.22,311.364,311.366,311.357,311.361,26.62,True
'2018-04-05T17:43:00',311.257,311.257,311.257,311.257,3.0,311.361,311.368,311.361,311.368,3.0,False
'2018-04-05T17:44:00',311.257,311.264,311.25,311.25,73.99,311.361,311.361,311.361,311.361,81.75,True
'2018-04-05T17:45:00',311.259,311.259,311.25,311.252,10.32,311.361,311.363,311.361,311.361,10.72,False
'2018-04-05T17:46:00',311.251,311.251,311.251,311.251,1.5,311.362,311.362,311.362,311.362,1.5,False
'2018-04-05T17:47:00',311.249,311.249,311.249,311.249,3.19,311.36,311.36,311.36,311.36,1.5,True
'2018-04-05T17:48:00',311.25,311.256,311.25,311.256,3.0,311.361,311.361,311.361,311.361,3.75,False
'2018-04-05T17:49:00',311.249,311.249,311.227,311.229,29.11,311.356,311.356,311.326,311.326,27.0,True
'2018-04-05T17:50:00',311.229,311.229,311.229,311.229,1.69,311.336,311.336,311.336,311.336,1.72,True
'2018-04-05T17:51:00',311.236,311.236,311.236,311.236,1.5,311.339,311.339,311.339,311.339,2.25,False
'2018-04-05T17:52:00',311.23,311.23,311.23,311.23,3.19,311.342,311.342,311.339,311.339,3.0,False
'2018-04-05T17:53:00',311.226,311.229,311.223,311.229,15.95,311.335,311.347,311.335,311.339,16.7,True
'2018-04-05T17:54:00',311.225,311.239,311.218,311.239,26.44,311.331,311.331,311.311,311.331,22.72,False
'2018-04-05T17:55:00',311.228,311.229,311.213,311.219,9.42,311.331,311.331,311.321,311.321,9.0,True
'2018-04-05T17:56:00',311.219,311.219,311.219,311.219,4.88,311.325,311.325,311.325,311.325,5.16,False
'2018-04-05T17:57:00',311.219,311.219,311.209,311.209,13.32,311.328,311.328,311.3,311.311,12.59,False
'2018-04-05T17:58:00',311.203,311.203,311.179,311.2,20.62,311.315,311.315,311.286,311.296,19.5,False
'2018-04-05T17:59:00',311.202,311.202,311.184,311.19,13.67,311.296,311.296,311.286,311.286,13.5,True
'2018-04-05T18:00:00',311.185,311.196,311.185,311.195,14.03,311.286,311.309,311.286,311.301,17.24,True
'2018-04-05T18:01:00',311.194,311.197,311.192,311.196,11.96,311.308,311.312,311.301,311.301,14.24,False
'2018-04-05T18:02:00',311.198,311.199,311.178,311.18,42.36,311.301,311.301,311.283,311.288,43.5,True
'2018-04-05T18:03:00',311.189,311.199,311.18,311.199,15.19,311.288,311.305,311.288,311.305,11.85,False
'2018-04-05T18:04:00',311.199,311.199,311.191,311.195,20.43,311.305,311.315,311.305,311.305,21.97,True
'2018-04-05T18:05:00',311.199,311.201,311.195,311.196,49.48,311.305,311.309,311.305,311.305,49.86,True
'2018-04-05T18:06:00',311.199,311.203,311.199,311.199,33.74,311.305,311.308,311.305,311.308,28.5,False
'2018-04-05T18:07:00',311.199,311.203,311.199,311.199,41.23,311.31,311.316,311.308,311.308,31.68,True
'2018-04-05T18:08:00',311.199,311.203,311.195,311.199,17.81,311.31,311.316,311.308,311.309,15.58,True
'2018-04-05T18:09:00',311.199,311.208,311.199,311.208,6.37,311.306,311.319,311.306,311.319,6.22,True
'2018-04-05T18:10:00',311.216,311.231,311.216,311.231,72.38,311.319,311.35,311.319,311.347,45.95,True
'2018-04-05T18:11:00',311.231,311.266,311.23,311.253,84.53,311.347,311.382,311.346,311.369,59.36,False
'2018-04-05T18:12:00',311.252,311.259,311.246,311.25,43.95,311.368,311.374,311.36,311.366,39.2,True
'2018-04-05T18:13:00',311.25,311.256,311.237,311.251,72.59,311.366,311.372,311.351,311.367,62.72,False
'2018-04-05T18:14:00',311.249,311.258,311.244,311.249,26.19,311.365,311.371,311.359,311.365,23.15,False
'2018-04-05T18:15:00',311.248,311.248,311.245,311.248,7.29,311.365,311.365,311.361,311.364,6.72,True
'2018-04-05T18:16:00',311.233,311.259,311.233,311.259,12.75,311.377,311.377,311.363,311.376,8.96,True
'2018-04-05T18:17:00',311.259,311.266,311.259,311.266,4.5,311.377,311.379,311.377,311.379,4.49,True
'2018-04-05T18:18:00',311.259,311.266,311.259,311.266,3.0,311.391,311.391,311.381,311.381,3.0,False
'2018-04-05T18:19:00',311.266,311.266,311.266,311.266,0.0,311.381,311.381,311.381,311.381,0.0,True
'2018-04-05T18:20:00',311.269,311.271,311.269,311.271,4.5,311.38,311.381,311.38,311.381,5.62,False
'2018-04-05T18:21:00',311.271,311.271,311.271,311.271,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-05T18:22:00',311.271,311.271,311.271,311.271,0.0,311.381,311.381,311.381,311.381,0.0,False
'2018-04-05T18:23:00',311.271,311.271,311.271,311.271,0.0,311.381,311.381,311.381,311.381,0.0,True
'2018-04-05T18:24:00',311.275,311.275,311.275,311.275,3.0,311.389,311.389,311.389,311.389,2.24,True
'2018-04-05T18:25:00',311.279,311.279,311.279,311.279,3.0,311.401,311.401,311.389,311.389,2.62,False
'2018-04-05T18:26:00',311.279,311.279,311.279,311.279,0.0,311.389,311.389,311.389,311.389,0.0,False
'2018-04-05T18:27:00',311.273,311.279,311.272,311.279,7.86,311.389,311.389,311.388,311.388,6.72,True
'2018-04-05T18:28:00',311.276,311.279,311.276,311.279,6.0,311.389,311.403,311.389,311.389,4.48,False
'2018-04-05T18:29:00',311.279,311.279,311.279,311.279,0.0,311.389,311.389,311.389,311.389,0.0,False
'2018-04-05T18:30:00',311.279,311.279,311.276,311.279,11.25,311.387,311.392,311.387,311.389,7.84,False
'2018-04-05T18:31:00',311.276,311.279,311.276,311.279,7.5,311.389,311.403,311.388,311.388,5.6,True
'2018-04-05T18:32:00',311.279,311.279,311.279,311.279,3.0,311.403,311.403,311.389,311.389,2.24,True
'2018-04-05T18:33:00',311.281,311.281,311.28,311.28,4.5,311.411,311.411,311.394,311.394,3.74,True
'2018-04-05T18:34:00',311.279,311.279,311.279,311.279,1.5,311.408,311.408,311.408,311.408,1.31,False
'2018-04-05T18:35:00',311.278,311.279,311.275,311.275,4.12,311.401,311.401,311.389,311.389,3.36,False
'2018-04-05T18:36:00',311.273,311.275,311.258,311.258,8.24,311.401,311.401,311.375,311.375,8.23,False
'2018-04-05T18:37:00',311.249,311.249,311.247,311.247,15.26,311.359,311.361,311.358,311.359,10.43,False
'2018-04-05T18:38:00',311.249,311.26,311.217,311.24,20.22,311.36,311.382,311.33,311.356,16.75,False
'2018-04-05T18:39:00',311.242,311.243,311.139,311.149,50.34,311.358,311.359,311.263,311.264,42.2,False
'2018-04-05T18:40:00',311.129,311.139,311.129,311.129,9.0,311.249,311.25,311.249,311.249,6.72,True
'2018-04-05T18:41:00',311.129,311.142,311.129,311.142,8.24,311.291,311.291,311.253,311.265,7.48,False
'2018-04-05T18:42:00',311.144,311.144,311.069,311.099,30.18,311.265,311.265,311.186,311.213,23.77,False
'2018-04-05T18:43:00',311.089,311.089,311.089,311.089,1.72,311.213,311.213,311.213,311.213,1.12,True
'2018-04-05T18:44:00',311.099,311.099,311.099,311.099,4.48,311.213,311.225,311.213,311.221,4.48,True
'2018-04-05T18:45:00',311.099,311.11,311.099,311.11,6.74,311.236,311.241,311.221,311.241,7.1,True
'2018-04-05T18:46:00',311.11,311.112,311.092,311.112,14.21,311.241,311.25,311.223,311.25,11.2,True
'2018-04-05T18:47:00',311.115,311.13,311.115,311.13,8.96,311.255,311.258,311.245,311.253,8.96,False
'2018-04-05T18:48:00',311.129,311.13,311.129,311.13,2.24,311.267,311.267,311.253,311.253,2.24,False
'2018-04-05T18:49:00',311.129,311.13,311.129,311.13,2.24,311.267,311.267,311.253,311.253,2.24,True
'2018-04-05T18:50:00',311.129,311.137,311.129,311.131,4.11,311.252,311.26,311.252,311.254,3.36,True
'2018-04-05T18:51:00',311.129,311.132,311.129,311.132,3.36,311.268,311.268,311.254,311.255,3.36,False
'2018-04-05T18:52:00',311.138,311.138,311.114,311.126,12.32,311.261,311.261,311.237,311.246,12.32,False
'2018-04-05T18:53:00',311.126,311.128,311.108,311.108,8.22,311.248,311.251,311.23,311.23,7.84,True
'2018-04-05T18:54:00',311.108,311.117,311.108,311.117,7.84,311.23,311.239,311.23,311.239,7.84,False
'2018-04-05T18:55:00',311.109,311.116,311.109,311.116,2.24,311.253,311.253,311.239,311.239,2.24,True
'2018-04-05T18:56:00',311.117,311.126,311.113,311.125,8.96,311.239,311.266,311.235,311.247,9.53,False
'2018-04-05T18:57:00',311.103,311.108,311.103,311.108,3.36,311.225,311.23,311.225,311.23,3.36,False
'2018-04-05T18:58:00',311.107,311.107,311.105,311.105,2.62,311.229,311.229,311.228,311.228,2.24,False
'2018-04-05T18:59:00',311.099,311.104,311.099,311.104,2.24,311.241,311.241,311.227,311.227,2.24,True
'2018-04-05T19:00:00',311.099,311.099,311.099,311.099,7.85,311.253,311.257,311.253,311.256,6.74,False
'2018-04-05T19:01:00',311.089,311.099,311.089,311.099,9.04,311.256,311.256,311.224,311.228,10.5,False
'2018-04-05T19:02:00',311.099,311.099,311.099,311.099,8.96,311.224,311.229,311.22,311.224,12.0,True
'2018-04-05T19:03:00',311.099,311.099,311.099,311.099,8.96,311.224,311.228,311.223,311.227,12.0,True
'2018-04-05T19:04:00',311.099,311.109,311.099,311.109,10.08,311.222,311.233,311.222,311.233,13.5,False
'2018-04-05T19:05:00',311.109,311.109,311.109,311.109,7.84,311.227,311.23,311.226,311.226,10.5,True
'2018-04-05T19:06:00',311.109,311.109,311.109,311.109,5.6,311.226,311.235,311.219,311.23,7.5,False
'2018-04-05T19:07:00',311.099,311.099,311.099,311.099,4.5,311.23,311.256,311.23,311.23,4.5,True
'2018-04-05T19:08:00',311.099,311.109,311.099,311.109,9.34,311.23,311.23,311.225,311.229,12.0,True
'2018-04-05T19:09:00',311.109,311.109,311.109,311.109,8.96,311.226,311.231,311.225,311.231,12.0,False
'2018-04-05T19:10:00',311.109,311.109,311.109,311.109,8.96,311.231,311.232,311.228,311.231,12.0,False
'2018-04-05T19:11:00',311.109,311.109,311.109,311.109,8.96,311.228,311.231,311.228,311.231,12.0,True
'2018-04-05T19:12:00',311.109,311.119,311.109,311.119,3.36,311.231,311.231,311.231,311.231,4.5,False
'2018-04-05T19:13:00',311.109,311.109,311.109,311.109,4.5,311.231,311.256,311.231,311.231,4.72,True
'2018-04-05T19:14:00',311.119,311.119,311.119,311.119,2.24,311.231,311.256,311.231,311.256,4.5,False
'2018-04-05T19:15:00',311.109,311.109,311.09,311.093,13.42,311.256,311.257,311.255,311.257,16.7,True
'2018-04-05T19:16:00',311.109,311.109,311.109,311.109,4.5,311.256,311.256,311.256,311.256,4.5,True
'2018-04-05T19:17:00',311.109,311.128,311.109,311.128,23.22,311.257,311.272,311.256,311.269,28.34,False
'2018-04-05T19:18:00',311.128,311.128,311.119,311.119,5.6,311.267,311.271,311.267,311.271,8.63,False
'2018-04-05T19:19:00',311.109,311.109,311.105,311.109,4.5,311.271,311.271,311.271,311.271,6.57,True
'2018-04-05T19:20:00',311.105,311.119,311.105,311.119,13.86,311.271,311.271,311.267,311.267,18.39,False
'2018-04-05T19:21:00',311.119,311.119,311.109,311.109,4.86,311.265,311.265,311.264,311.264,6.19,False
'2018-04-05T19:22:00',311.109,311.109,311.109,311.109,0.0,311.264,311.264,311.264,311.264,0.0,False
'2018-04-05T19:23:00',311.1,311.109,311.099,311.109,4.34,311.242,311.254,311.242,311.254,6.04,False
'2018-04-05T19:24:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,True
'2018-04-05T19:25:00',311.109,311.109,311.109,311.109,1.5,311.255,311.255,311.255,311.255,1.5,False
'2018-04-05T19:26:00',311.099,311.109,311.099,311.109,3.0,311.255,311.255,311.254,311.254,3.0,False
'2018-04-05T19:27:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,False
'2018-04-05T19:28:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,False
'2018-04-05T19:29:00',311.09,311.109,311.09,311.109,6.22,311.256,311.256,311.254,311.254,6.0,False
'2018-04-05T19:30:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,False
'2018-04-05T19:31:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,False
'2018-04-05T19:32:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,False
'2018-04-05T19:33:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,False
'2018-04-05T19:34:00',311.109,311.109,311.109,311.109,0.0,311.254,311.254,311.254,311.254,0.0,True
'2018-04-05T19:35:00',311.119,311.119,311.119,311.119,1.12,311.257,311.257,311.257,311.257,1.5,False
'2018-04-05T19:36:00',311.099,311.099,311.099,311.099,1.5,311.258,311.258,311.258,311.258,1.5,False
'2018-04-05T19:37:00',311.099,311.099,311.099,311.099,0.0,311.258,311.258,311.258,311.258,0.0,False
'2018-04-05T19:38:00',311.099,311.099,311.099,311.099,0.0,311.258,311.258,311.258,311.258,0.0,False
'2018-04-05T19:39:00',311.095,311.101,311.095,311.101,4.5,311.251,311.251,311.251,311.251,4.5,True
'2018-04-05T19:40:00',311.099,311.109,311.099,311.104,9.75,311.256,311.259,311.256,311.258,9.37,True
'2018-04-05T19:41:00',311.109,311.109,311.109,311.109,1.5,311.258,311.258,311.258,311.258,1.5,False
'2018-04-05T19:42:00',311.109,311.109,311.109,311.109,0.0,311.258,311.258,311.258,311.258,0.0,False
'2018-04-05T19:43:00',311.109,311.109,311.109,311.109,0.0,311.258,311.258,311.258,311.258,0.0,False
'2018-04-05T19:44:00',311.101,311.109,311.099,311.102,14.47,311.263,311.263,311.251,311.254,12.95,True
'2018-04-05T19:45:00',311.104,311.149,311.104,311.149,25.5,311.258,311.302,311.258,311.302,22.69,True
'2018-04-05T19:46:00',311.246,311.249,311.246,311.249,14.25,311.32,311.385,311.32,311.385,10.32,True
'2018-04-05T19:47:00',311.266,311.269,311.266,311.269,5.25,311.386,311.387,311.386,311.387,5.81,False
'2018-04-05T19:48:00',311.259,311.259,311.249,311.249,4.5,311.387,311.387,311.387,311.387,6.94,True
'2018-04-05T19:49:00',311.234,311.249,311.234,311.249,2.7,311.396,311.396,311.396,311.396,3.75,False
'2018-04-05T19:50:00',311.229,311.229,311.229,311.229,2.47,311.387,311.387,311.387,311.387,2.25,True
'2018-04-05T19:51:00',311.229,311.233,311.229,311.231,5.69,311.387,311.397,311.387,311.397,6.18,False
'2018-04-05T19:52:00',311.231,311.231,311.231,311.231,0.0,311.397,311.397,311.397,311.397,0.0,False
'2018-04-05T19:53:00',311.231,311.231,311.231,311.231,0.0,311.397,311.397,311.397,311.397,0.0,False
'2018-04-05T19:54:00',311.231,311.231,311.231,311.231,0.0,311.397,311.397,311.397,311.397,0.0,False
'2018-04-05T19:55:00',311.231,311.231,311.231,311.231,0.0,311.397,311.397,311.397,311.397,0.0,False
'2018-04-05T19:56:00',311.231,311.231,311.231,311.231,0.0,311.397,311.397,311.397,311.397,0.0,True
'2018-04-05T19:57:00',311.233,311.275,311.233,311.275,10.79,311.397,311.429,311.397,311.429,8.5,True
'2018-04-05T19:58:00',311.269,311.329,311.264,311.329,16.18,311.431,311.453,311.411,311.453,16.04,True
'2018-04-05T19:59:00',311.329,311.339,311.316,311.339,24.0,311.456,311.458,311.448,311.458,26.08,False
'2018-04-05T20:00:00',311.329,311.329,311.256,311.259,33.07,311.458,311.458,311.412,311.412,29.2,True
'2018-04-05T20:01:00',311.266,311.369,311.266,311.359,43.25,311.412,311.491,311.412,311.491,39.57,True
'2018-04-05T20:02:00',311.379,311.379,311.369,311.379,11.91,311.492,311.492,311.492,311.492,13.13,True
'2018-04-05T20:03:00',311.369,311.379,311.369,311.379,4.19,311.515,311.515,311.508,311.515,4.38,True
'2018-04-05T20:04:00',311.336,311.388,311.319,311.388,18.75,311.492,311.516,311.471,311.516,20.99,False
'2018-04-05T20:05:00',311.374,311.379,311.364,311.369,15.0,311.516,311.533,311.516,311.533,16.14,False
'2018-04-05T20:06:00',311.369,311.377,311.363,311.363,10.12,311.547,311.55,311.525,311.525,8.44,True
'2018-04-05T20:07:00',311.359,311.466,311.359,311.407,22.49,311.52,311.611,311.52,311.571,22.21,True
'2018-04-05T20:08:00',311.406,311.466,311.404,311.449,38.35,311.57,311.618,311.564,311.598,38.34,True
'2018-04-05T20:09:00',311.431,311.459,311.404,311.459,25.94,311.594,311.594,311.571,311.591,22.33,True
'2018-04-05T20:10:00',311.459,311.478,311.459,311.469,5.47,311.591,311.591,311.591,311.591,4.5,True
'2018-04-05T20:11:00',311.477,311.519,311.474,311.479,30.5,311.622,311.632,311.621,311.632,35.09,True
'2018-04-05T20:12:00',311.493,311.493,311.464,311.489,15.81,311.632,311.643,311.621,311.631,18.42,True
'2018-04-05T20:13:00',311.489,311.497,311.489,311.497,4.64,311.631,311.631,311.631,311.631,5.63,False
'2018-04-05T20:14:00',311.479,311.491,311.479,311.491,9.15,311.631,311.631,311.631,311.631,7.5,True
'2018-04-05T20:15:00',311.491,311.507,311.491,311.507,2.7,311.638,311.638,311.638,311.638,3.38,True
'2018-04-05T20:16:00',311.507,311.507,311.507,311.507,7.2,311.641,311.644,311.641,311.643,7.58,False
'2018-04-05T20:17:00',311.507,311.507,311.453,311.453,14.4,311.643,311.643,311.617,311.617,16.33,False
'2018-04-05T20:18:00',311.453,311.453,311.449,311.449,6.0,311.616,311.616,311.611,311.611,6.0,False
'2018-04-05T20:19:00',311.449,311.449,311.448,311.448,4.12,311.611,311.613,311.611,311.613,4.88,True
'2018-04-05T20:20:00',311.434,311.449,311.434,311.449,6.0,311.615,311.615,311.613,311.613,6.57,False
'2018-04-05T20:21:00',311.449,311.449,311.434,311.434,3.0,311.613,311.615,311.613,311.615,3.38,False
'2018-04-05T20:22:00',311.447,311.451,311.419,311.419,21.37,311.615,311.615,311.582,311.582,20.45,False
'2018-04-05T20:23:00',311.419,311.419,311.419,311.419,1.5,311.579,311.579,311.579,311.579,1.5,False
'2018-04-05T20:24:00',311.409,311.421,311.409,311.419,26.25,311.611,311.611,311.579,311.579,21.19,False
'2018-04-05T20:25:00',311.412,311.412,311.412,311.412,1.5,311.579,311.579,311.579,311.579,1.5,True
'2018-04-05T20:26:00',311.409,311.409,311.409,311.409,2.25,311.611,311.611,311.611,311.611,3.0,False
'2018-04-05T20:27:00',311.412,311.412,311.398,311.398,15.0,311.579,311.579,311.56,311.56,16.33,False
'2018-04-05T20:28:00',311.397,311.397,311.394,311.394,7.5,311.559,311.559,311.558,311.558,7.69,True
'2018-04-05T20:29:00',311.394,311.396,311.394,311.396,10.12,311.558,311.561,311.558,311.561,8.07,True
'2018-04-05T20:30:00',311.397,311.399,311.397,311.399,3.0,311.561,311.561,311.561,311.561,3.19,False
'2018-04-05T20:31:00',311.397,311.397,311.394,311.394,6.0,311.563,311.563,311.558,311.558,6.0,False
'2018-04-05T20:32:00',311.396,311.399,311.38,311.38,18.37,311.558,311.561,311.542,311.542,19.9,True
'2018-04-05T20:33:00',311.378,311.38,311.378,311.379,7.5,311.542,311.576,311.542,311.571,8.25,False
'2018-04-05T20:34:00',311.379,311.379,311.378,311.378,3.0,311.571,311.571,311.544,311.544,3.0,True
'2018-04-05T20:35:00',311.379,311.379,311.379,311.379,4.5,311.541,311.543,311.541,311.543,4.88,False
'2018-04-05T20:36:00',311.379,311.379,311.367,311.376,13.5,311.541,311.541,311.533,311.539,14.83,False
'2018-04-05T20:37:00',311.375,311.377,311.369,311.369,11.25,311.541,311.541,311.532,311.532,8.07,False
'2018-04-05T20:38:00',311.369,311.369,311.369,311.369,7.5,311.532,311.532,311.531,311.531,6.57,False
'2018-04-05T20:39:00',311.366,311.366,311.348,311.349,10.12,311.531,311.531,311.51,311.51,11.45,True
'2018-04-05T20:40:00',311.349,311.349,311.349,311.349,1.5,311.512,311.512,311.512,311.512,1.5,False
'2018-04-05T20:41:00',311.349,311.349,311.349,311.349,0.0,311.512,311.512,311.512,311.512,0.0,True
'2018-04-05T20:42:00',311.356,311.359,311.356,311.359,7.5,311.51,311.516,311.508,311.508,7.88,False
'2018-04-05T20:43:00',311.359,311.359,311.349,311.349,7.5,311.508,311.509,311.507,311.509,7.88,False
'2018-04-05T20:44:00',311.349,311.359,311.349,311.349,6.0,311.509,311.51,311.509,311.509,6.0,False
'2018-04-05T20:45:00',311.349,311.349,311.349,311.349,1.5,311.509,311.509,311.509,311.509,1.5,False
'2018-04-05T20:46:00',311.349,311.349,311.349,311.349,0.0,311.509,311.509,311.509,311.509,0.0,False
'2018-04-05T20:47:00',311.349,311.349,311.349,311.349,1.5,311.507,311.507,311.507,311.507,1.5,False
'2018-04-05T20:48:00',311.349,311.349,311.349,311.349,4.5,311.507,311.507,311.507,311.507,5.07,False
'2018-04-05T20:49:00',311.349,311.349,311.339,311.339,4.5,311.507,311.507,311.501,311.501,4.69,True
'2018-04-05T20:50:00',311.339,311.339,311.339,311.339,2.25,311.503,311.503,311.503,311.503,1.5,False
'2018-04-05T20:51:00',311.339,311.339,311.339,311.339,0.0,311.503,311.503,311.503,311.503,0.0,True
'2018-04-05T20:52:00',311.349,311.349,311.339,311.349,10.5,311.503,311.509,311.502,311.505,11.45,False
'2018-04-05T20:53:00',311.352,311.355,311.349,311.349,9.0,311.519,311.521,311.505,311.505,9.57,True
'2018-04-05T20:54:00',311.349,311.349,311.349,311.349,1.5,311.509,311.509,311.509,311.509,1.5,False
'2018-04-05T20:55:00',311.349,311.349,311.339,311.339,11.25,311.507,311.507,311.491,311.492,11.64,True
'2018-04-05T20:56:00',311.342,311.359,311.342,311.359,9.75,311.513,311.525,311.513,311.525,8.62,False
'2018-04-05T20:57:00',311.351,311.366,311.351,311.355,13.87,311.518,311.532,311.518,311.521,13.5,False
'2018-04-05T20:58:00',311.357,311.366,311.349,311.349,23.62,311.521,311.532,311.467,311.467,23.44,False
'2018-04-05T20:59:00',311.349,311.349,311.289,311.289,58.5,311.443,311.477,311.431,311.448,52.44,False
'2018-04-05T21:00:00',311.299,311.299,311.289,311.299,24.0,311.444,311.444,311.421,311.422,22.94,True
'2018-04-05T21:01:00',311.299,311.317,311.299,311.299,30.0,311.421,311.455,311.421,311.441,28.48,True
'2018-04-05T21:02:00',311.299,311.336,311.299,311.329,14.25,311.441,311.455,311.427,311.455,13.12,True
'2018-04-05T21:03:00',311.329,311.339,311.329,311.339,16.5,311.456,311.466,311.442,311.466,18.01,True
'2018-04-05T21:04:00',311.329,311.349,311.319,311.349,30.0,311.473,311.473,311.453,311.468,30.54,False
'2018-04-05T21:05:00',311.349,311.349,311.319,311.319,15.75,311.449,311.467,311.449,311.453,16.86,False
'2018-04-05T21:06:00',311.319,311.319,311.319,311.319,10.5,311.453,311.453,311.452,311.452,10.85,True
'2018-04-05T21:07:00',311.319,311.319,311.319,311.319,10.5,311.451,311.454,311.451,311.454,10.87,False
'2018-04-05T21:08:00',311.319,311.319,311.309,311.319,15.0,311.449,311.455,311.448,311.448,17.05,False
'2018-04-05T21:09:00',311.309,311.309,311.309,311.309,7.5,311.443,311.447,311.443,311.443,7.85,True
'2018-04-05T21:10:00',311.309,311.309,311.309,311.309,21.0,311.447,311.447,311.443,311.447,21.37,True
'2018-04-05T21:11:00',311.309,311.319,311.309,311.319,13.5,311.446,311.447,311.435,311.446,12.55,True
'2018-04-05T21:12:00',311.319,311.319,311.319,311.319,3.0,311.449,311.452,311.449,311.452,2.62,False
'2018-04-05T21:13:00',311.319,311.319,311.309,311.319,13.5,311.452,311.452,311.443,311.443,12.92,False
'2018-04-05T21:14:00',311.319,311.319,311.319,311.319,7.5,311.447,311.449,311.44,311.44,7.12,True
'2018-04-05T21:15:00',311.319,311.319,311.319,311.319,12.0,311.445,311.449,311.444,311.448,12.0,False
'2018-04-05T21:16:00',311.319,311.319,311.319,311.319,19.5,311.447,311.449,311.444,311.445,19.5,False
'2018-04-05T21:17:00',311.319,311.319,311.319,311.319,10.5,311.449,311.449,311.444,311.444,10.87,True
'2018-04-05T21:18:00',311.319,311.319,311.319,311.319,10.5,311.448,311.449,311.444,311.448,10.87,True
'2018-04-05T21:19:00',311.319,311.319,311.319,311.319,4.5,311.447,311.449,311.447,311.449,5.25,False
'2018-04-05T21:20:00',311.319,311.319,311.319,311.319,16.5,311.444,311.449,311.444,311.449,16.5,False
'2018-04-05T21:21:00',311.319,311.319,311.319,311.319,6.0,311.444,311.449,311.444,311.448,6.0,False
'2018-04-05T21:22:00',311.319,311.319,311.319,311.319,21.0,311.447,311.449,311.444,311.448,20.24,False
'2018-04-05T21:23:00',311.319,311.319,311.309,311.319,16.5,311.444,311.448,311.443,311.448,15.17,False
'2018-04-05T21:24:00',311.319,311.319,311.309,311.316,9.75,311.448,311.448,311.447,311.448,8.24,False
'2018-04-05T21:25:00',311.309,311.319,311.309,311.309,25.5,311.443,311.447,311.442,311.442,19.98,True
'2018-04-05T21:26:00',311.309,311.309,311.309,311.309,3.0,311.445,311.446,311.445,311.446,2.62,False
'2018-04-05T21:27:00',311.309,311.309,311.309,311.309,10.5,311.445,311.446,311.437,311.443,11.62,True
'2018-04-05T21:28:00',311.309,311.309,311.309,311.309,24.0,311.443,311.445,311.439,311.445,23.24,False
'2018-04-05T21:29:00',311.309,311.309,311.309,311.309,18.0,311.446,311.446,311.441,311.444,19.12,False
'2018-04-05T21:30:00',311.309,311.309,311.299,311.309,13.5,311.438,311.441,311.428,311.44,11.79,True
'2018-04-05T21:31:00',311.309,311.309,311.309,311.309,7.5,311.443,311.443,311.44,311.443,9.0,False
'2018-04-05T21:32:00',311.309,311.309,311.309,311.309,6.0,311.442,311.442,311.441,311.441,6.0,True
'2018-04-05T21:33:00',311.309,311.309,311.309,311.309,7.5,311.44,311.442,311.44,311.442,8.62,True
'2018-04-05T21:34:00',311.309,311.309,311.281,311.309,40.72,311.442,311.445,311.427,311.445,41.78,False
'2018-04-05T21:35:00',311.309,311.309,311.309,311.309,12.0,311.445,311.445,311.441,311.445,12.56,False
'2018-04-05T21:36:00',311.309,311.309,311.309,311.309,18.0,311.445,311.446,311.441,311.445,19.87,True
'2018-04-05T21:37:00',311.309,311.309,311.309,311.309,9.0,311.445,311.446,311.441,311.446,10.5,False
'2018-04-05T21:38:00',311.309,311.309,311.309,311.309,15.0,311.441,311.445,311.428,311.428,14.8,False
'2018-04-05T21:39:00',311.309,311.309,311.299,311.299,12.0,311.433,311.44,311.433,311.439,10.47,False
'2018-04-05T21:40:00',311.299,311.299,311.299,311.299,9.0,311.436,311.439,311.434,311.439,8.24,False
'2018-04-05T21:41:00',311.299,311.299,311.289,311.299,19.5,311.437,311.439,311.428,311.437,16.84,False
'2018-04-05T21:42:00',311.299,311.299,311.299,311.299,6.0,311.439,311.439,311.427,311.427,5.62,False
'2018-04-05T21:43:00',311.299,311.299,311.289,311.289,4.5,311.427,311.434,311.427,311.431,3.93,False
'2018-04-05T21:44:00',311.289,311.299,311.289,311.289,15.0,311.417,311.432,311.417,311.425,13.67,True
'2018-04-05T21:45:00',311.289,311.552,311.286,311.286,88.98,311.448,311.622,311.436,311.465,97.29,False
'2018-04-05T21:46:00',311.286,311.286,311.266,311.286,17.62,311.446,311.446,311.419,311.432,12.55,False
'2018-04-05T21:47:00',311.274,311.286,311.236,311.236,17.46,311.441,311.441,311.401,311.402,12.17,False
'2018-04-05T21:48:00',311.236,311.236,311.236,311.236,12.75,311.402,311.402,311.401,311.402,6.36,False
'2018-04-05T21:49:00',311.236,311.236,311.169,311.199,15.75,311.4,311.4,311.311,311.314,13.86,False
'2018-04-05T21:50:00',311.189,311.199,311.169,311.169,104.25,311.314,311.331,311.311,311.315,113.49,True
'2018-04-05T21:51:00',311.179,311.186,311.149,311.169,351.75,311.314,311.331,311.304,311.322,338.16,False
'2018-04-05T21:52:00',311.169,311.189,311.159,311.161,318.37,311.33,311.336,311.312,311.325,304.47,True
'2018-04-05T21:53:00',311.169,311.179,311.159,311.166,298.93,311.325,311.339,311.313,311.33,289.16,True
'2018-04-05T21:54:00',311.169,311.179,311.151,311.169,308.99,311.33,311.339,311.314,311.329,295.12,True
'2018-04-05T21:55:00',311.166,311.189,311.159,311.18,128.98,311.329,311.355,311.315,311.346,120.54,False
'2018-04-05T21:56:00',311.186,311.189,311.172,311.172,26.25,311.352,311.355,311.338,311.338,25.5,False
'2018-04-05T21:57:00',311.169,311.175,311.153,311.153,12.0,311.335,311.341,311.319,311.319,11.62,False
'2018-04-05T21:58:00',311.152,311.152,311.145,311.149,7.12,311.318,311.318,311.311,311.315,7.5,False
'2018-04-05T21:59:00',311.15,311.155,311.134,311.134,12.0,311.316,311.322,311.309,311.317,12.19,False
'2018-04-05T22:00:00',311.133,311.136,311.132,311.132,11.62,311.299,311.302,311.298,311.298,12.0,True
'2018-04-05T22:01:00',311.136,311.143,311.136,311.143,9.0,311.302,311.309,311.302,311.309,9.0,False
'2018-04-05T22:02:00',311.14,311.14,311.136,311.136,6.0,311.307,311.307,311.302,311.302,6.0,True
'2018-04-05T22:03:00',311.135,311.137,311.135,311.137,6.0,311.302,311.303,311.301,311.303,6.0,True
'2018-04-05T22:04:00',311.14,311.141,311.14,311.141,4.5,311.306,311.307,311.306,311.307,4.5,False
'2018-04-05T22:05:00',311.104,311.141,311.104,311.141,3.0,311.341,311.341,311.307,311.307,3.0,False
'2018-04-05T22:06:00',311.141,311.141,311.141,311.141,0.0,311.307,311.307,311.307,311.307,0.0,False
'2018-04-05T22:07:00',311.141,311.141,311.141,311.141,0.0,311.307,311.307,311.307,311.307,0.0,True
'2018-04-05T22:08:00',311.142,311.146,311.142,311.146,7.87,311.309,311.312,311.309,311.312,7.5,False
'2018-04-05T22:09:00',311.146,311.146,311.146,311.146,0.0,311.312,311.312,311.312,311.312,0.0,False
'2018-04-05T22:10:00',311.125,311.128,311.124,311.128,5.24,311.308,311.308,311.293,311.293,6.38,True
'2018-04-05T22:11:00',311.139,311.146,311.139,311.146,9.0,311.305,311.312,311.305,311.312,9.0,False
'2018-04-05T22:12:00',311.145,311.146,311.145,311.145,7.5,311.312,311.312,311.311,311.312,7.5,True
'2018-04-05T22:13:00',311.145,311.149,311.145,311.149,4.87,311.311,311.315,311.311,311.315,4.12,True
'2018-04-05T22:14:00',311.151,311.153,311.151,311.153,7.5,311.317,311.32,311.317,311.32,7.87,False
'2018-04-05T22:15:00',311.153,311.153,311.153,311.153,0.0,311.32,311.32,311.32,311.32,0.0,True
'2018-04-05T22:16:00',311.153,311.154,311.153,311.154,3.0,311.32,311.32,311.32,311.32,3.0,False
'2018-04-05T22:17:00',311.119,311.156,311.119,311.154,10.12,311.356,311.356,311.319,311.32,10.12,False
'2018-04-05T22:18:00',311.119,311.119,311.119,311.119,1.5,311.356,311.356,311.356,311.356,1.5,False
'2018-04-05T22:19:00',311.119,311.119,311.119,311.119,0.0,311.356,311.356,311.356,311.356,0.0,True
'2018-04-05T22:20:00',311.154,311.154,311.154,311.154,1.5,311.32,311.32,311.32,311.32,1.5,True
'2018-04-05T22:21:00',311.119,311.155,311.119,311.155,3.74,311.356,311.356,311.323,311.323,3.74,False
'2018-04-05T22:22:00',311.155,311.155,311.155,311.155,2.24,311.323,311.323,311.323,311.323,2.24,False
'2018-04-05T22:23:00',311.156,311.156,311.153,311.153,4.48,311.324,311.324,311.321,311.321,4.48,True
'2018-04-05T22:24:00',311.154,311.154,311.153,311.154,4.48,311.322,311.322,311.322,311.322,4.48,True
'2018-04-05T22:25:00',311.156,311.159,311.155,311.159,5.6,311.324,311.327,311.323,311.327,5.6,False
'2018-04-05T22:26:00',311.159,311.159,311.159,311.159,2.24,311.327,311.327,311.327,311.327,2.24,False
'2018-04-05T22:27:00',311.161,311.161,311.155,311.155,4.48,311.329,311.329,311.323,311.323,4.48,True
'2018-04-05T22:28:00',311.156,311.161,311.156,311.161,4.48,311.329,311.329,311.328,311.329,4.48,False
'2018-04-05T22:29:00',311.16,311.161,311.16,311.161,4.48,311.329,311.329,311.329,311.329,4.48,True
'2018-04-05T22:30:00',311.152,311.163,311.152,311.163,8.96,311.32,311.331,311.32,311.331,8.96,False
'2018-04-05T22:31:00',311.155,311.163,311.155,311.162,6.72,311.323,311.331,311.323,311.33,6.72,False
'2018-04-05T22:32:00',311.156,311.161,311.15,311.16,10.08,311.33,311.33,311.318,311.328,10.08,True
'2018-04-05T22:33:00',311.161,311.162,311.16,311.162,4.48,311.329,311.33,311.328,311.33,4.48,False
'2018-04-05T22:34:00',311.159,311.159,311.156,311.159,5.6,311.329,311.329,311.324,311.327,5.6,True
'2018-04-05T22:35:00',311.158,311.161,311.148,311.16,11.2,311.326,311.329,311.32,311.328,11.2,False
'2018-04-05T22:36:00',311.113,311.14,311.113,311.135,11.58,311.278,311.326,311.278,311.303,11.96,False
'2018-04-05T22:37:00',311.134,311.135,311.131,311.131,7.1,311.302,311.303,311.297,311.297,7.1,True
'2018-04-05T22:38:00',311.148,311.163,311.147,311.16,15.68,311.317,311.331,311.315,311.328,15.68,False
'2018-04-05T22:39:00',311.159,311.161,311.159,311.16,3.36,311.328,311.329,311.328,311.328,3.36,False
'2018-04-05T22:40:00',311.153,311.161,311.153,311.16,8.96,311.321,311.329,311.321,311.328,8.96,False
'2018-04-05T22:41:00',311.138,311.16,311.138,311.16,4.86,311.328,311.328,311.326,311.328,4.48,False
'2018-04-05T22:42:00',311.16,311.16,311.043,311.043,11.03,311.327,311.328,311.207,311.209,10.14,False
'2018-04-05T22:43:00',311.043,311.043,311.043,311.043,5.61,311.251,311.251,311.209,311.209,6.22,True
'2018-04-05T22:44:00',311.046,311.161,311.046,311.161,22.51,311.212,311.329,311.212,311.329,22.99,False
'2018-04-05T22:45:00',311.164,311.167,311.15,311.153,9.34,311.332,311.335,311.318,311.335,8.96,True
'2018-04-05T22:46:00',311.157,311.166,311.087,311.165,43.32,311.325,311.334,311.299,311.333,42.56,False
'2018-04-05T22:47:00',311.165,311.167,311.156,311.16,13.44,311.334,311.335,311.325,311.328,13.44,True
'2018-04-05T22:48:00',311.167,311.169,311.128,311.167,15.68,311.335,311.339,311.317,311.335,16.06,False
'2018-04-05T22:49:00',311.164,311.167,311.158,311.161,7.84,311.332,311.335,311.326,311.329,7.84,True
'2018-04-05T22:50:00',311.15,311.168,311.107,311.165,15.68,311.318,311.336,311.314,311.333,15.68,False
'2018-04-05T22:51:00',311.167,311.168,311.165,311.165,5.6,311.335,311.336,311.333,311.333,5.6,False
'2018-04-05T22:52:00',311.164,311.166,311.151,311.162,10.08,311.332,311.334,311.32,311.33,10.08,False
'2018-04-05T22:53:00',311.168,311.168,310.99,310.99,147.38,311.336,311.34,311.169,311.172,146.8,True
'2018-04-05T22:54:00',310.997,311.033,310.987,310.993,38.46,311.17,311.211,311.17,311.175,45.09,True
'2018-04-05T22:55:00',310.99,310.999,310.987,310.995,49.66,311.175,311.188,311.136,311.174,56.07,False
'2018-04-05T22:56:00',310.996,310.996,310.975,310.978,26.88,311.175,311.176,311.16,311.16,32.16,True
'2018-04-05T22:57:00',310.977,310.998,310.969,310.996,38.08,311.159,311.18,311.153,311.178,50.5,False
'2018-04-05T22:58:00',310.993,311.004,310.984,310.992,20.18,311.175,311.193,311.166,311.184,21.3,False
'2018-04-05T22:59:00',310.992,310.992,310.992,310.992,0.0,311.184,311.184,311.184,311.184,0.0,False
'2018-04-05T23:00:00',310.992,310.992,310.992,310.992,0.0,311.184,311.184,311.184,311.184,0.0,False
'2018-04-05T23:01:00',310.992,310.992,310.992,310.992,0.0,311.184,311.184,311.184,311.184,0.0,False
'2018-04-05T23:02:00',310.992,310.992,310.992,310.992,0.0,311.184,311.184,311.184,311.184,0.0,False
'2018-04-05T23:03:00',310.992,310.992,310.992,310.992,0.0,311.184,311.184,311.184,311.184,0.0,True
'2018-04-05T23:04:00',311.012,311.012,311.012,311.012,1.0,311.25,311.25,311.25,311.25,1.0,True
'2018-04-05T23:05:00',311.012,311.012,311.012,311.012,1.12,311.286,311.286,311.286,311.286,1.12,True
'2018-04-05T23:06:00',311.012,311.027,311.012,311.027,5.6,311.287,311.287,311.277,311.277,5.6,False
'2018-04-05T23:07:00',311.027,311.027,311.027,311.027,1.0,311.241,311.241,311.241,311.241,1.0,True
'2018-04-05T23:08:00',311.029,311.029,311.029,311.029,1.12,311.277,311.277,311.277,311.277,1.12,False
'2018-04-05T23:09:00',311.027,311.029,311.027,311.029,2.12,311.241,311.277,311.241,311.277,2.12,True
'2018-04-05T23:10:00',311.042,311.042,311.042,311.042,1.12,311.268,311.268,311.268,311.268,1.12,False
'2018-04-05T23:11:00',311.042,311.042,311.042,311.042,1.0,311.232,311.232,311.232,311.232,1.0,False
'2018-04-05T23:12:00',311.042,311.042,311.042,311.042,0.0,311.232,311.232,311.232,311.232,0.0,True
'2018-04-05T23:13:00',311.042,311.042,311.042,311.042,1.12,311.268,311.268,311.268,311.268,1.12,False
'2018-04-05T23:14:00',311.042,311.042,311.042,311.042,0.0,311.268,311.268,311.268,311.268,0.0,False
'2018-04-05T23:15:00',311.042,311.042,311.042,311.042,0.0,311.268,311.268,311.268,311.268,0.0,False
'2018-04-05T23:16:00',311.042,311.042,311.042,311.042,0.0,311.268,311.268,311.268,311.268,0.0,False
'2018-04-05T23:17:00',311.037,311.037,311.029,311.029,2.24,311.276,311.276,311.241,311.241,1.87,False
'2018-04-05T23:18:00',311.029,311.029,311.029,311.029,0.0,311.241,311.241,311.241,311.241,0.0,False
'2018-04-05T23:19:00',311.029,311.029,311.029,311.029,0.0,311.241,311.241,311.241,311.241,0.0,False
'2018-04-05T23:20:00',311.029,311.029,311.029,311.029,1.12,311.241,311.241,311.241,311.241,0.75,False
'2018-04-05T23:21:00',311.027,311.027,311.027,311.027,1.0,311.241,311.241,311.241,311.241,1.0,False
'2018-04-05T23:22:00',311.027,311.027,311.027,311.027,0.0,311.241,311.241,311.241,311.241,0.0,False
'2018-04-05T23:23:00',311.027,311.027,311.027,311.027,0.0,311.241,311.241,311.241,311.241,0.0,True
'2018-04-05T23:24:00',311.029,311.029,311.029,311.029,1.12,311.241,311.241,311.241,311.241,0.75,False
'2018-04-05T23:25:00',311.029,311.029,311.029,311.029,0.0,311.241,311.241,311.241,311.241,0.0,False
'2018-04-05T23:26:00',311.029,311.029,311.029,311.029,0.0,311.241,311.241,311.241,311.241,0.0,False
'2018-04-05T23:27:00',311.027,311.027,311.027,311.027,1.0,311.241,311.241,311.241,311.241,1.0,True
'2018-04-05T23:28:00',311.029,311.029,311.029,311.029,1.12,311.241,311.241,311.241,311.241,0.75,False
'2018-04-05T23:29:00',311.029,311.029,311.029,311.029,0.0,311.241,311.241,311.241,311.241,0.0,True
'2018-04-05T23:30:00',311.074,311.074,311.044,311.06,23.25,311.257,311.266,311.226,311.256,13.49,False
'2018-04-05T23:31:00',311.06,311.06,311.06,311.06,16.5,311.25,311.272,311.25,311.256,10.47,True
'2018-04-05T23:32:00',311.06,311.06,311.06,311.06,24.0,311.255,311.275,311.25,311.275,14.59,True
'2018-04-05T23:33:00',311.06,311.06,311.06,311.06,13.5,311.275,311.291,311.256,311.276,9.71,False
'2018-04-05T23:34:00',311.06,311.06,311.06,311.06,21.0,311.256,311.277,311.249,311.255,11.98,True
'2018-04-05T23:35:00',311.06,311.06,311.06,311.06,21.0,311.256,311.278,311.25,311.256,11.98,True
'2018-04-05T23:36:00',311.06,311.071,311.06,311.071,10.5,311.243,311.264,311.227,311.259,5.99,True
'2018-04-05T23:37:00',311.071,311.091,311.071,311.091,8.25,311.266,311.267,311.25,311.25,6.72,False
'2018-04-05T23:38:00',311.071,311.071,311.052,311.052,6.0,311.253,311.259,311.25,311.25,4.48,True
'2018-04-05T23:39:00',311.052,311.071,311.052,311.071,9.0,311.198,311.262,311.198,311.262,7.11,False
'2018-04-05T23:40:00',311.071,311.071,311.071,311.071,19.5,311.261,311.263,311.235,311.235,14.56,False
'2018-04-05T23:41:00',311.071,311.071,311.05,311.05,10.5,311.263,311.263,311.199,311.238,7.47,True
'2018-04-05T23:42:00',311.05,311.05,311.05,311.05,18.0,311.252,311.264,311.235,311.255,10.85,True
'2018-04-05T23:43:00',311.05,311.05,311.05,311.05,16.5,311.26,311.265,311.247,311.26,12.32,True
'2018-04-05T23:44:00',311.05,311.081,311.05,311.081,11.25,311.259,311.259,311.198,311.25,8.59,False
'2018-04-05T23:45:00',311.071,311.071,311.071,311.071,4.5,311.254,311.259,311.198,311.259,2.99,False
'2018-04-05T23:46:00',311.071,311.071,311.061,311.061,9.0,311.251,311.259,311.247,311.259,6.72,False
'2018-04-05T23:47:00',311.045,311.06,311.045,311.06,16.5,311.257,311.26,311.245,311.26,8.99,False
'2018-04-05T23:48:00',311.06,311.06,311.06,311.06,15.0,311.245,311.251,311.221,311.251,7.5,False
'2018-04-05T23:49:00',311.06,311.06,311.06,311.06,10.5,311.243,311.27,311.243,311.245,6.74,True
'2018-04-05T23:50:00',311.06,311.06,311.06,311.06,15.0,311.249,311.267,311.245,311.247,7.87,False
'2018-04-05T23:51:00',311.06,311.06,311.06,311.06,19.5,311.244,311.274,311.239,311.239,10.86,True
'2018-04-05T23:52:00',311.06,311.06,311.06,311.06,19.5,311.242,311.276,311.242,311.255,10.49,True
'2018-04-05T23:53:00',311.06,311.06,311.06,311.06,12.0,311.256,311.277,311.244,311.264,8.97,True
'2018-04-05T23:54:00',311.06,311.093,311.06,311.093,20.25,311.264,311.271,311.24,311.263,15.68,False
'2018-04-05T23:55:00',311.084,311.084,311.084,311.084,6.0,311.263,311.264,311.26,311.26,4.48,True
'2018-04-05T23:56:00',311.084,311.112,311.084,311.084,10.5,311.264,311.264,311.257,311.263,8.96,False
'2018-04-05T23:57:00',311.084,311.112,311.084,311.084,4.5,311.255,311.256,311.25,311.256,3.0,True
'2018-04-05T23:58:00',311.112,311.112,311.084,311.084,12.0,311.265,311.301,311.251,311.301,12.73,False
'2018-04-05T23:59:00',311.112,311.112,311.112,311.112,6.75,311.234,311.255,311.217,311.217,6.75,False
'2018-04-06T00:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T00:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T01:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T02:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T03:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T04:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T05:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T06:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T07:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:00:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:01:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:02:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:03:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:04:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:05:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:06:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:07:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:08:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:09:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:10:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:11:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:12:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:13:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:14:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:15:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:16:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:17:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:18:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:19:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:20:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:21:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:22:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:23:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:24:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:25:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:26:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:27:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:28:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:29:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:30:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:31:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:32:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:33:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:34:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:35:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:36:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:37:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:38:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:39:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:40:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:41:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:42:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:43:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:44:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:45:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:46:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:47:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:48:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:49:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:50:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:51:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:52:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:53:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:54:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:55:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:56:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:57:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:58:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,False
'2018-04-06T08:59:00',311.112,311.112,311.112,311.112,0.0,311.217,311.217,311.217,311.217,0.0,True
'2018-04-06T09:00:00',311.169,311.22,311.169,311.174,117.62,311.291,311.341,311.282,311.282,155.98,False
'2018-04-06T09:01:00',311.174,311.174,311.159,311.163,56.75,311.282,311.283,311.263,311.263,57.52,False
'2018-04-06T09:02:00',311.163,311.175,311.159,311.162,69.44,311.263,311.284,311.263,311.265,72.07,True
'2018-04-06T09:03:00',311.162,311.202,311.155,311.169,47.05,311.269,311.303,311.259,311.29,49.34,True
'2018-04-06T09:04:00',311.171,311.222,311.171,311.22,65.98,311.29,311.324,311.283,311.321,71.02,True
'2018-04-06T09:05:00',311.223,311.229,311.205,311.219,46.76,311.323,311.331,311.31,311.331,62.2,True
'2018-04-06T09:06:00',311.221,311.259,311.216,311.259,162.23,311.33,311.361,311.32,311.359,167.85,True
'2018-04-06T09:07:00',311.249,311.345,311.249,311.345,44.46,311.359,311.448,311.352,311.448,47.77,True
'2018-04-06T09:08:00',311.345,311.373,311.345,311.359,82.24,311.448,311.48,311.448,311.471,78.23,True
'2018-04-06T09:09:00',311.359,311.487,311.359,311.48,107.95,311.455,311.6,311.455,311.596,121.15,False
'2018-04-06T09:10:00',311.488,311.488,311.452,311.471,94.85,311.6,311.604,311.568,311.586,109.97,False
'2018-04-06T09:11:00',311.469,311.473,311.408,311.447,109.99,311.585,311.588,311.508,311.58,122.45,True
'2018-04-06T09:12:00',311.439,311.467,311.424,311.464,88.66,311.58,311.59,311.514,311.584,88.94,False
'2018-04-06T09:13:00',311.464,311.464,311.438,311.438,62.24,311.583,311.583,311.532,311.541,62.62,True
'2018-04-06T09:14:00',311.438,311.548,311.438,311.526,120.04,311.541,311.641,311.541,311.621,148.17,True
'2018-04-06T09:15:00',311.526,311.534,311.52,311.532,38.91,311.617,311.641,311.617,311.64,47.25,False
'2018-04-06T09:16:00',311.531,311.531,311.525,311.525,25.4,311.636,311.639,311.621,311.621,32.99,False
'2018-04-06T09:17:00',311.525,311.526,311.523,311.524,4.48,311.621,311.621,311.618,311.619,6.75,True
'2018-04-06T09:18:00',311.521,311.527,311.521,311.527,33.6,311.621,311.639,311.621,311.634,42.33,False
'2018-04-06T09:19:00',311.527,311.531,311.517,311.521,54.14,311.626,311.638,311.604,311.611,72.35,False
'2018-04-06T09:20:00',311.505,311.511,311.505,311.505,36.96,311.611,311.611,311.609,311.611,51.73,True
'2018-04-06T09:21:00',311.505,311.512,311.504,311.509,60.49,311.611,311.621,311.605,311.612,76.37,False
'2018-04-06T09:22:00',311.501,311.513,311.501,311.509,26.14,311.611,311.628,311.607,311.612,32.61,True
'2018-04-06T09:23:00',311.516,311.518,311.504,311.511,26.88,311.62,311.621,311.609,311.611,38.2,True
'2018-04-06T09:24:00',311.517,311.517,311.504,311.515,81.4,311.621,311.621,311.606,311.621,103.84,False
'2018-04-06T09:25:00',311.515,311.516,311.49,311.496,33.25,311.621,311.621,311.591,311.601,42.0,False
'2018-04-06T09:26:00',311.49,311.496,311.487,311.487,17.92,311.601,311.601,311.591,311.591,30.0,True
'2018-04-06T09:27:00',311.487,311.494,311.485,311.494,48.54,311.591,311.598,311.591,311.598,81.75,True
'2018-04-06T09:28:00',311.494,311.503,311.494,311.501,8.96,311.598,311.601,311.598,311.601,11.62,True
'2018-04-06T09:29:00',311.489,311.508,311.489,311.508,6.36,311.601,311.601,311.601,311.601,7.5,True
'2018-04-06T09:30:00',311.503,311.523,311.503,311.523,18.3,311.601,311.621,311.601,311.611,23.85,False
'2018-04-06T09:31:00',311.524,311.524,311.49,311.519,62.72,311.611,311.611,311.581,311.611,83.85,False
'2018-04-06T09:32:00',311.519,311.521,311.511,311.515,31.36,311.611,311.611,311.601,311.601,42.0,False
'2018-04-06T09:33:00',311.497,311.497,311.473,311.479,16.06,311.591,311.591,311.571,311.581,19.1,True
'2018-04-06T09:34:00',311.488,311.494,311.488,311.493,22.4,311.581,311.591,311.581,311.591,30.0,True
'2018-04-06T09:35:00',311.493,311.513,311.493,311.513,42.56,311.591,311.601,311.591,311.601,56.85,False
'2018-04-06T09:36:00',311.499,311.499,311.488,311.488,14.56,311.601,311.601,311.591,311.591,19.5,True
'2018-04-06T09:37:00',311.491,311.491,311.491,311.491,7.1,311.591,311.591,311.591,311.591,9.0,True
'2018-04-06T09:38:00',311.493,311.496,311.493,311.496,2.24,311.601,311.601,311.601,311.601,3.0,True
'2018-04-06T09:39:00',311.496,311.497,311.496,311.497,2.24,311.601,311.601,311.601,311.601,3.0,True
'2018-04-06T09:40:00',311.489,311.499,311.489,311.499,7.47,311.601,311.601,311.601,311.601,9.0,True
'2018-04-06T09:41:00',311.5,311.549,311.49,311.549,33.53,311.611,311.631,311.591,311.631,31.35,False
'2018-04-06T09:42:00',311.549,311.549,311.519,311.519,80.87,311.631,311.634,311.612,311.621,54.48,True
'2018-04-06T09:43:00',311.524,311.546,311.522,311.538,23.57,311.621,311.646,311.621,311.646,21.78,False
'2018-04-06T09:44:00',311.538,311.559,311.534,311.541,45.25,311.636,311.648,311.631,311.636,54.36,False
'2018-04-06T09:45:00',311.536,311.536,311.522,311.525,11.2,311.636,311.636,311.631,311.631,15.05,True
'2018-04-06T09:46:00',311.538,311.544,311.535,311.543,15.68,311.631,311.644,311.631,311.641,21.45,False
'2018-04-06T09:47:00',311.546,311.546,311.519,311.519,44.06,311.641,311.641,311.625,311.625,62.87,True
'2018-04-06T09:48:00',311.519,311.564,311.514,311.539,140.92,311.625,311.65,311.613,311.647,137.57,False
'2018-04-06T09:49:00',311.543,311.548,311.531,311.536,72.1,311.647,311.65,311.637,311.642,81.37,False
'2018-04-06T09:50:00',311.536,311.544,311.514,311.539,114.81,311.642,311.648,311.625,311.635,99.74,False
'2018-04-06T09:51:00',311.539,311.539,311.518,311.526,133.92,311.635,311.641,311.628,311.632,97.48,False
'2018-04-06T09:52:00',311.526,311.535,311.515,311.515,81.78,311.632,311.642,311.622,311.622,80.3,True
'2018-04-06T09:53:00',311.515,311.579,311.515,311.539,160.3,311.622,311.659,311.622,311.647,148.42,False
'2018-04-06T09:54:00',311.539,311.561,311.527,311.538,62.38,311.637,311.651,311.63,311.636,63.82,True
'2018-04-06T09:55:00',311.538,311.54,311.538,311.54,35.87,311.636,311.64,311.636,311.64,29.12,False
'2018-04-06T09:56:00',311.54,311.54,311.538,311.539,35.47,311.64,311.64,311.638,311.638,34.72,False
'2018-04-06T09:57:00',311.539,311.539,311.509,311.511,93.73,311.638,311.638,311.601,311.601,96.76,True
'2018-04-06T09:58:00',311.511,311.519,311.507,311.519,68.73,311.601,311.622,311.601,311.621,67.58,True
'2018-04-06T09:59:00',311.519,311.525,311.519,311.523,21.69,311.621,311.626,311.618,311.623,20.92,False
'2018-04-06T10:00:00',311.523,311.523,311.506,311.513,64.6,311.623,311.623,311.601,311.611,72.84,True
'2018-04-06T10:01:00',311.513,311.52,311.509,311.517,82.16,311.611,311.621,311.607,311.618,82.15,True
'2018-04-06T10:02:00',311.517,311.521,311.517,311.521,11.58,311.618,311.622,311.618,311.621,13.86,False
'2018-04-06T10:03:00',311.521,311.521,311.519,311.519,22.78,311.63,311.631,311.622,311.622,29.94,True
'2018-04-06T10:04:00',311.519,311.584,311.514,311.579,67.26,311.616,311.66,311.615,311.648,73.75,True
'2018-04-06T10:05:00',311.566,311.604,311.545,311.584,160.75,311.648,311.68,311.641,311.661,148.24,False
'2018-04-06T10:06:00',311.584,311.594,311.544,311.567,166.02,311.661,311.67,311.641,311.667,155.6,False
'2018-04-06T10:07:00',311.567,311.594,311.548,311.552,71.83,311.667,311.671,311.646,311.651,79.39,False
'2018-04-06T10:08:00',311.548,311.559,311.543,311.543,50.43,311.651,311.654,311.646,311.652,65.2,False
'2018-04-06T10:09:00',311.539,311.559,311.53,311.53,11.97,311.645,311.657,311.636,311.636,9.34,True
'2018-04-06T10:10:00',311.538,311.589,311.529,311.586,90.68,311.641,311.673,311.64,311.66,74.05,False
'2018-04-06T10:11:00',311.581,311.609,311.558,311.569,210.52,311.66,311.673,311.66,311.66,188.02,True
'2018-04-06T10:12:00',311.579,311.611,311.563,311.604,249.77,311.66,311.704,311.65,311.69,199.41,True
'2018-04-06T10:13:00',311.596,311.626,311.584,311.626,122.56,311.69,311.713,311.661,311.713,95.67,False
'2018-04-06T10:14:00',311.616,311.631,311.609,311.611,71.37,311.713,311.721,311.706,311.708,64.1,False
'2018-04-06T10:15:00',311.611,311.611,311.592,311.592,59.46,311.708,311.711,311.7,311.7,62.69,True
'2018-04-06T10:16:00',311.592,311.602,311.592,311.595,33.6,311.7,311.702,311.693,311.696,33.98,True
'2018-04-06T10:17:00',311.595,311.602,311.592,311.6,47.42,311.696,311.702,311.692,311.7,54.56,False
'2018-04-06T10:18:00',311.597,311.601,311.586,311.598,35.12,311.699,311.702,311.686,311.698,33.23,False
'2018-04-06T10:19:00',311.601,311.601,311.585,311.593,49.0,311.698,311.698,311.691,311.691,59.94,False
'2018-04-06T10:20:00',311.593,311.593,311.585,311.585,68.32,311.691,311.691,311.685,311.685,77.77,False
'2018-04-06T10:21:00',311.585,311.585,311.581,311.582,71.68,311.685,311.685,311.682,311.682,71.68,True
'2018-04-06T10:22:00',311.582,311.591,311.582,311.584,54.88,311.682,311.691,311.682,311.684,63.88,False
'2018-04-06T10:23:00',311.584,311.589,311.582,311.583,34.72,311.684,311.691,311.684,311.686,40.04,True
'2018-04-06T10:24:00',311.583,311.584,311.56,311.584,72.46,311.686,311.686,311.67,311.685,68.38,False
'2018-04-06T10:25:00',311.584,311.584,311.581,311.581,47.04,311.685,311.685,311.681,311.681,47.04,True
'2018-04-06T10:26:00',311.581,311.583,311.581,311.582,43.68,311.681,311.683,311.681,311.682,43.68,False
'2018-04-06T10:27:00',311.582,311.582,311.579,311.582,60.12,311.682,311.691,311.682,311.682,59.36,False
'2018-04-06T10:28:00',311.582,311.582,311.581,311.581,44.8,311.682,311.683,311.682,311.682,44.8,True
'2018-04-06T10:29:00',311.581,311.583,311.581,311.582,95.2,311.682,311.683,311.682,311.683,95.2,False
'2018-04-06T10:30:00',311.582,311.582,311.574,311.581,50.4,311.683,311.693,311.681,311.681,50.4,False
'2018-04-06T10:31:00',311.581,311.589,311.559,311.562,67.96,311.681,311.688,311.66,311.676,69.18,True
'2018-04-06T10:32:00',311.563,311.579,311.557,311.579,54.01,311.676,311.676,311.661,311.668,56.74,True
'2018-04-06T10:33:00',311.579,311.609,311.559,311.595,94.93,311.673,311.702,311.661,311.702,78.83,True
'2018-04-06T10:34:00',311.595,311.604,311.595,311.604,72.45,311.702,311.704,311.697,311.704,83.72,False
'2018-04-06T10:35:00',311.604,311.604,311.598,311.599,54.15,311.704,311.704,311.699,311.699,71.03,True
'2018-04-06T10:36:00',311.599,311.606,311.599,311.601,33.6,311.699,311.706,311.699,311.701,36.64,True
'2018-04-06T10:37:00',311.601,311.606,311.596,311.605,61.62,311.701,311.711,311.696,311.711,69.56,False
'2018-04-06T10:38:00',311.605,311.607,311.602,311.602,22.78,311.711,311.711,311.711,311.711,37.4,True
'2018-04-06T10:39:00',311.602,311.61,311.598,311.61,34.72,311.711,311.711,311.699,311.708,42.59,True
'2018-04-06T10:40:00',311.61,311.669,311.61,311.649,138.08,311.708,311.766,311.708,311.747,114.7,True
'2018-04-06T10:41:00',311.649,311.694,311.649,311.689,99.7,311.747,311.797,311.747,311.783,105.36,False
'2018-04-06T10:42:00',311.689,311.689,311.679,311.679,68.33,311.783,311.783,311.777,311.777,66.08,True
'2018-04-06T10:43:00',311.679,311.681,311.677,311.679,60.86,311.777,311.781,311.777,311.778,59.36,True
'2018-04-06T10:44:00',311.679,311.689,311.679,311.689,63.14,311.778,311.789,311.778,311.785,52.64,False
'2018-04-06T10:45:00',311.689,311.689,311.689,311.689,81.41,311.785,311.79,311.783,311.783,76.16,True
'2018-04-06T10:46:00',311.689,311.696,311.689,311.695,54.16,311.783,311.799,311.783,311.796,48.16,False
'2018-04-06T10:47:00',311.695,311.697,311.691,311.694,58.62,311.796,311.798,311.791,311.794,58.24,True
'2018-04-06T10:48:00',311.694,311.771,311.694,311.77,41.82,311.794,311.875,311.794,311.874,42.94,True
'2018-04-06T10:49:00',311.773,311.778,311.767,311.777,14.56,311.874,311.893,311.867,311.892,17.21,True
'2018-04-06T10:50:00',311.779,311.781,311.774,311.781,14.56,311.884,311.885,311.877,311.885,14.56,True
'2018-04-06T10:51:00',311.779,311.792,311.779,311.792,14.98,311.883,311.897,311.883,311.897,10.08,True
'2018-04-06T10:52:00',311.799,311.799,311.795,311.795,39.2,311.897,311.898,311.896,311.896,39.2,True
'2018-04-06T10:53:00',311.795,311.849,311.795,311.839,67.25,311.896,311.933,311.896,311.929,70.11,True
'2018-04-06T10:54:00',311.839,311.953,311.829,311.944,103.01,311.928,312.045,311.923,312.039,98.57,False
'2018-04-06T10:55:00',311.949,311.949,311.91,311.919,33.66,312.039,312.039,312.02,312.02,30.24,False
'2018-04-06T10:56:00',311.919,311.921,311.912,311.912,64.96,312.02,312.032,312.013,312.013,76.36,True
'2018-04-06T10:57:00',311.912,311.919,311.912,311.915,58.24,312.013,312.02,312.013,312.015,58.24,False
'2018-04-06T10:58:00',311.915,311.915,311.909,311.915,62.36,312.015,312.027,312.015,312.015,60.48,False
'2018-04-06T10:59:00',311.915,311.929,311.762,311.773,104.75,312.015,312.028,311.859,311.874,89.49,False
'2018-04-06T11:00:00',311.773,311.783,311.721,311.733,43.68,311.874,311.883,311.821,311.826,44.44,True
'2018-04-06T11:01:00',311.736,311.809,311.736,311.752,80.83,311.826,311.922,311.826,311.853,94.5,False
'2018-04-06T11:02:00',311.752,311.752,311.748,311.751,5.6,311.853,311.853,311.845,311.845,7.34,True
'2018-04-06T11:03:00',311.749,311.81,311.748,311.774,40.38,311.842,311.916,311.842,311.876,38.99,True
'2018-04-06T11:04:00',311.779,311.814,311.779,311.808,37.35,311.881,311.923,311.876,311.914,39.22,True
'2018-04-06T11:05:00',311.808,311.826,311.808,311.824,37.34,311.914,311.929,311.914,311.929,36.96,True
'2018-04-06T11:06:00',311.819,311.826,311.817,311.824,23.9,311.931,311.936,311.927,311.934,27.91,True
'2018-04-06T11:07:00',311.824,311.845,311.823,311.838,29.19,311.932,311.964,311.931,311.961,30.87,True
'2018-04-06T11:08:00',311.838,311.853,311.837,311.853,64.98,311.961,311.966,311.958,311.961,68.35,False
'2018-04-06T11:09:00',311.853,311.853,311.839,311.843,54.88,311.961,311.961,311.939,311.944,54.88,True
'2018-04-06T11:10:00',311.843,311.852,311.84,311.847,35.84,311.945,311.952,311.944,311.948,36.22,True
'2018-04-06T11:11:00',311.84,311.857,311.84,311.857,41.56,311.944,311.957,311.944,311.957,38.85,True
'2018-04-06T11:12:00',311.857,311.87,311.857,311.87,114.9,311.957,311.971,311.957,311.961,156.92,True
'2018-04-06T11:13:00',311.863,311.881,311.863,311.881,60.86,311.961,311.982,311.961,311.982,79.3,True
'2018-04-06T11:14:00',311.881,311.887,311.881,311.887,53.76,311.982,311.987,311.982,311.987,53.76,True
'2018-04-06T11:15:00',311.887,311.919,311.882,311.91,122.61,311.987,312.019,311.983,312.01,113.88,True
'2018-04-06T11:16:00',311.91,311.917,311.902,311.913,38.07,312.01,312.017,312.01,312.013,31.0,False
'2018-04-06T11:17:00',311.913,311.924,311.894,311.91,152.18,312.013,312.021,311.991,312.011,201.09,True
'2018-04-06T11:18:00',311.91,311.969,311.909,311.924,96.98,312.011,312.043,312.011,312.024,89.18,False
'2018-04-06T11:19:00',311.924,311.939,311.918,311.918,95.72,312.024,312.034,312.016,312.018,86.68,True
'2018-04-06T11:20:00',311.918,311.966,311.913,311.939,57.2,312.018,312.042,312.016,312.04,48.57,False
'2018-04-06T11:21:00',311.936,311.937,311.911,311.934,84.79,312.037,312.04,312.021,312.034,104.12,False
'2018-04-06T11:22:00',311.934,311.934,311.931,311.931,14.56,312.034,312.037,312.034,312.034,14.56,True
'2018-04-06T11:23:00',311.933,311.934,311.932,311.934,3.36,312.036,312.037,312.036,312.037,3.36,True
'2018-04-06T11:24:00',311.93,311.946,311.927,311.943,44.44,312.037,312.042,312.031,312.042,55.35,False
'2018-04-06T11:25:00',311.933,311.943,311.925,311.94,23.92,312.042,312.042,312.037,312.042,28.04,True
'2018-04-06T11:26:00',311.934,311.954,311.927,311.949,47.48,312.036,312.042,312.034,312.042,41.45,True
'2018-04-06T11:27:00',311.951,311.976,311.951,311.974,77.21,312.042,312.064,312.041,312.06,63.56,True
'2018-04-06T11:28:00',311.974,311.977,311.963,311.977,37.38,312.056,312.077,312.05,312.077,36.23,False
'2018-04-06T11:29:00',311.976,311.976,311.956,311.956,48.16,312.077,312.077,312.065,312.065,48.54,True
'2018-04-06T11:30:00',311.956,311.964,311.956,311.959,23.9,312.065,312.068,312.057,312.062,23.52,True
'2018-04-06T11:31:00',311.961,312.015,311.959,312.009,103.69,312.062,312.115,312.062,312.11,83.21,True
'2018-04-06T11:32:00',312.006,312.023,312.0,312.013,77.74,312.106,312.124,312.101,312.113,66.1,False
'2018-04-06T11:33:00',312.013,312.013,311.995,311.995,48.16,312.113,312.113,312.097,312.103,48.16,True
'2018-04-06T11:34:00',311.995,312.059,311.995,312.037,86.22,312.096,312.144,312.096,312.141,83.11,True
'2018-04-06T11:35:00',312.037,312.085,312.005,312.074,206.89,312.141,312.174,312.105,312.161,179.56,False
'2018-04-06T11:36:00',312.067,312.074,312.05,312.061,82.43,312.161,312.175,312.141,312.16,96.9,False
'2018-04-06T11:37:00',312.061,312.063,312.039,312.056,91.22,312.16,312.161,312.141,312.161,121.08,False
'2018-04-06T11:38:00',312.057,312.058,312.037,312.056,57.52,312.161,312.161,312.141,312.15,75.61,False
'2018-04-06T11:39:00',312.058,312.059,312.042,312.047,26.9,312.15,312.15,312.141,312.141,29.14,False
'2018-04-06T11:40:00',312.047,312.047,312.038,312.04,17.56,312.141,312.153,312.141,312.146,25.07,True
'2018-04-06T11:41:00',312.04,312.056,312.04,312.053,46.73,312.146,312.16,312.146,312.16,52.92,True
'2018-04-06T11:42:00',312.057,312.059,312.047,312.054,41.47,312.161,312.161,312.151,312.161,83.72,True
'2018-04-06T11:43:00',312.054,312.074,312.054,312.072,27.27,312.161,312.183,312.161,312.183,51.24,False
'2018-04-06T11:44:00',312.075,312.075,312.074,312.074,5.6,312.183,312.183,312.171,312.171,9.8,True
'2018-04-06T11:45:00',312.07,312.107,312.069,312.107,38.12,312.171,312.221,312.171,312.217,48.28,False
'2018-04-06T11:46:00',312.107,312.107,312.1,312.1,5.6,312.217,312.217,312.206,312.206,5.6,True
'2018-04-06T11:47:00',312.102,312.107,312.102,312.105,16.8,312.21,312.217,312.206,312.216,19.08,True
'2018-04-06T11:48:00',312.109,312.11,312.109,312.11,3.36,312.219,312.221,312.219,312.221,3.36,False
'2018-04-06T11:49:00',312.106,312.109,312.104,312.109,8.96,312.216,312.22,312.214,312.22,8.96,True
'2018-04-06T11:50:00',312.11,312.114,312.11,312.114,4.48,312.22,312.228,312.22,312.228,4.71,False
'2018-04-06T11:51:00',312.114,312.118,312.07,312.07,13.44,312.228,312.228,312.17,312.188,16.47,False
'2018-04-06T11:52:00',312.07,312.078,312.07,312.075,10.08,312.188,312.188,312.174,312.176,13.32,False
'2018-04-06T11:53:00',312.075,312.076,312.074,312.074,5.6,312.176,312.176,312.175,312.175,6.74,False
'2018-04-06T11:54:00',312.074,312.074,312.06,312.074,4.86,312.175,312.181,312.175,312.175,5.46,True
'2018-04-06T11:55:00',312.074,312.104,312.074,312.097,12.7,312.175,312.201,312.175,312.197,14.21,False
'2018-04-06T11:56:00',312.097,312.097,312.096,312.097,8.96,312.197,312.197,312.196,312.197,8.96,True
'2018-04-06T11:57:00',312.097,312.101,312.097,312.101,3.36,312.208,312.213,312.208,312.213,6.0,False
'2018-04-06T11:58:00',312.101,312.101,312.087,312.101,5.23,312.202,312.213,312.201,312.201,4.86,True
'2018-04-06T11:59:00',312.101,312.111,312.101,312.111,13.44,312.202,312.212,312.202,312.212,13.44,True
'2018-04-06T12:00:00',312.108,312.149,312.108,312.131,51.28,312.212,312.251,312.212,312.251,54.26,True
'2018-04-06T12:01:00',312.134,312.152,312.134,312.141,21.97,312.251,312.252,312.245,312.245,29.79,False
'2018-04-06T12:02:00',312.141,312.142,312.124,312.132,8.96,312.245,312.246,312.228,312.236,8.96,True
'2018-04-06T12:03:00',312.13,312.152,312.128,312.152,28.04,312.234,312.255,312.234,312.251,32.3,True
'2018-04-06T12:04:00',312.152,312.166,312.142,312.15,19.67,312.251,312.261,312.25,312.261,26.2,True
'2018-04-06T12:05:00',312.152,312.174,312.152,312.173,58.1,312.263,312.275,312.263,312.271,75.71,True
'2018-04-06T12:06:00',312.174,312.184,312.164,312.171,88.21,312.271,312.301,312.27,312.278,85.57,False
'2018-04-06T12:07:00',312.171,312.172,312.165,312.171,40.32,312.278,312.286,312.272,312.273,40.32,True
'2018-04-06T12:08:00',312.171,312.171,312.164,312.169,35.48,312.271,312.282,312.271,312.278,36.6,True
'2018-04-06T12:09:00',312.169,312.186,312.167,312.182,94.84,312.278,312.285,312.273,312.282,94.08,False
'2018-04-06T12:10:00',312.182,312.182,312.166,312.166,54.53,312.282,312.282,312.267,312.267,49.28,True
'2018-04-06T12:11:00',312.166,312.171,312.166,312.168,35.84,312.267,312.272,312.266,312.268,35.84,True
'2018-04-06T12:12:00',312.168,312.169,312.166,312.169,23.52,312.268,312.27,312.266,312.27,23.52,True
'2018-04-06T12:13:00',312.169,312.171,312.169,312.171,35.84,312.27,312.272,312.27,312.271,35.84,True
'2018-04-06T12:14:00',312.171,312.183,312.17,312.183,42.6,312.271,312.294,312.27,312.288,40.32,False
'2018-04-06T12:15:00',312.183,312.184,312.177,312.181,11.58,312.288,312.288,312.277,312.282,11.2,True
'2018-04-06T12:16:00',312.181,312.19,312.179,312.19,16.8,312.282,312.296,312.28,312.293,20.55,True
'2018-04-06T12:17:00',312.191,312.201,312.186,312.201,35.48,312.281,312.298,312.281,312.298,45.98,False
'2018-04-06T12:18:00',312.201,312.204,312.196,312.196,11.58,312.298,312.301,312.297,312.3,14.95,True
'2018-04-06T12:19:00',312.2,312.206,312.2,312.206,11.2,312.3,312.307,312.3,312.307,11.2,True
'2018-04-06T12:20:00',312.205,312.218,312.205,312.217,71.68,312.306,312.319,312.306,312.318,71.68,False
'2018-04-06T12:21:00',312.217,312.217,312.217,312.217,53.76,312.318,312.318,312.318,312.318,53.76,True
'2018-04-06T12:22:00',312.217,312.222,312.21,312.222,40.32,312.318,312.322,312.31,312.322,40.32,False
'2018-04-06T12:23:00',312.222,312.222,312.214,312.222,56.0,312.322,312.331,312.322,312.322,62.0,False
'2018-04-06T12:24:00',312.221,312.222,312.208,312.221,15.68,312.322,312.331,312.322,312.322,16.81,True
'2018-04-06T12:25:00',312.222,312.227,312.222,312.227,31.36,312.322,312.327,312.322,312.327,31.36,False
'2018-04-06T12:26:00',312.227,312.227,312.227,312.227,24.64,312.327,312.327,312.327,312.327,24.64,False
'2018-04-06T12:27:00',312.227,312.227,312.223,312.223,21.28,312.327,312.327,312.324,312.324,21.28,False
'2018-04-06T12:28:00',312.223,312.223,312.217,312.219,43.68,312.324,312.324,312.318,312.32,43.68,True
'2018-04-06T12:29:00',312.219,312.266,312.219,312.264,42.19,312.32,312.366,312.32,312.364,41.44,False
'2018-04-06T12:30:00',312.264,312.264,312.245,312.245,8.96,312.364,312.364,312.349,312.349,8.96,True
'2018-04-06T12:31:00',312.246,312.253,312.229,312.248,12.33,312.349,312.356,312.331,312.351,11.58,True
'2018-04-06T12:32:00',312.25,312.252,312.25,312.252,3.74,312.353,312.356,312.353,312.356,3.36,True
'2018-04-06T12:33:00',312.252,312.273,312.244,312.265,8.96,312.356,312.376,312.348,312.375,8.96,False
'2018-04-06T12:34:00',312.268,312.283,312.265,312.266,27.64,312.375,312.387,312.37,312.37,26.88,False
'2018-04-06T12:35:00',312.258,312.258,312.257,312.257,3.36,312.37,312.37,312.361,312.361,3.36,False
'2018-04-06T12:36:00',312.252,312.252,312.234,312.247,9.34,312.356,312.356,312.331,312.351,9.72,True
'2018-04-06T12:37:00',312.25,312.364,312.249,312.364,87.57,312.351,312.467,312.349,312.466,75.45,True
'2018-04-06T12:38:00',312.351,312.424,312.351,312.424,84.13,312.467,312.536,312.467,312.536,103.55,True
'2018-04-06T12:39:00',312.44,312.456,312.42,312.434,73.2,312.544,312.565,312.522,312.561,83.97,True
'2018-04-06T12:40:00',312.434,312.477,312.434,312.467,31.36,312.561,312.592,312.558,312.588,38.61,False
'2018-04-06T12:41:00',312.47,312.47,312.466,312.466,20.16,312.581,312.581,312.571,312.58,41.1,False
'2018-04-06T12:42:00',312.465,312.47,312.389,312.42,60.15,312.58,312.581,312.496,312.53,62.8,True
'2018-04-06T12:43:00',312.42,312.442,312.42,312.442,8.96,312.532,312.552,312.531,312.552,8.96,False
'2018-04-06T12:44:00',312.443,312.444,312.432,312.441,13.44,312.552,312.553,312.542,312.55,13.44,True
'2018-04-06T12:45:00',312.441,312.447,312.44,312.445,6.72,312.548,312.556,312.548,312.555,6.72,True
'2018-04-06T12:46:00',312.445,312.453,312.445,312.451,5.6,312.555,312.561,312.555,312.56,6.36,True
'2018-04-06T12:47:00',312.449,312.461,312.449,312.455,29.13,312.559,312.573,312.559,312.561,33.64,False
'2018-04-06T12:48:00',312.453,312.453,312.452,312.453,3.36,312.561,312.561,312.561,312.561,4.5,False
'2018-04-06T12:49:00',312.454,312.454,312.45,312.45,4.48,312.561,312.561,312.56,312.56,5.24,False
'2018-04-06T12:50:00',312.452,312.452,312.443,312.451,11.2,312.559,312.561,312.553,312.558,11.2,False
'2018-04-06T12:51:00',312.451,312.451,312.442,312.444,6.72,312.56,312.56,312.552,312.554,6.72,False
'2018-04-06T12:52:00',312.444,312.446,312.431,312.434,16.8,312.551,312.555,312.541,312.541,27.71,True
'2018-04-06T12:53:00',312.435,312.444,312.435,312.444,7.86,312.54,312.548,312.54,312.548,7.19,False
'2018-04-06T12:54:00',312.441,312.441,312.44,312.441,9.34,312.548,312.548,312.541,312.541,15.05,True
'2018-04-06T12:55:00',312.443,312.449,312.443,312.449,19.04,312.541,312.541,312.541,312.541,29.24,True
'2018-04-06T12:56:00',312.449,312.502,312.449,312.495,63.13,312.541,312.608,312.541,312.607,68.28,False
'2018-04-06T12:57:00',312.495,312.5,312.492,312.494,52.64,312.607,312.607,312.599,312.601,54.54,False
'2018-04-06T12:58:00',312.494,312.494,312.485,312.489,26.88,312.601,312.601,312.592,312.596,27.26,True
'2018-04-06T12:59:00',312.489,312.497,312.489,312.492,36.96,312.596,312.604,312.596,312.598,37.34,False
'2018-04-06T13:00:00',312.491,312.492,312.485,312.485,36.96,312.598,312.598,312.591,312.591,36.96,True
'2018-04-06T13:01:00',312.485,312.492,312.479,312.491,36.6,312.591,312.603,312.586,312.6,37.72,True
'2018-04-06T13:02:00',312.492,312.496,312.492,312.496,6.72,312.604,312.605,312.603,312.605,6.72,False
'2018-04-06T13:03:00',312.494,312.494,312.491,312.491,3.36,312.603,312.603,312.601,312.601,3.36,True
'2018-04-06T13:04:00',312.491,312.496,312.473,312.494,10.1,312.598,312.606,312.58,312.604,10.7,False
'2018-04-06T13:05:00',312.494,312.496,312.493,312.493,8.96,312.604,312.605,312.602,312.602,8.96,True
'2018-04-06T13:06:00',312.494,312.495,312.492,312.495,5.6,312.603,312.603,312.595,312.599,5.6,True
'2018-04-06T13:07:00',312.497,312.501,312.497,312.501,2.24,312.601,312.604,312.601,312.604,2.24,True
'2018-04-06T13:08:00',312.49,312.502,312.49,312.501,4.11,312.616,312.616,312.605,312.605,3.74,True
'2018-04-06T13:09:00',312.497,312.503,312.497,312.503,20.54,312.6,312.606,312.6,312.606,20.16,False
'2018-04-06T13:10:00',312.506,312.506,312.502,312.503,51.52,312.606,312.606,312.603,312.603,51.52,True
'2018-04-06T13:11:00',312.499,312.505,312.478,312.505,54.88,312.6,312.605,312.578,312.605,55.63,False
'2018-04-06T13:12:00',312.505,312.505,312.504,312.505,42.56,312.605,312.605,312.604,312.605,42.56,False
'2018-04-06T13:13:00',312.505,312.505,312.469,312.501,58.65,312.605,312.605,312.564,312.602,58.5,False
'2018-04-06T13:14:00',312.501,312.501,312.497,312.498,15.68,312.602,312.602,312.6,312.602,15.68,True
'2018-04-06T13:15:00',312.498,312.499,312.498,312.499,20.16,312.598,312.603,312.598,312.603,20.92,True
'2018-04-06T13:16:00',312.498,312.505,312.498,312.505,19.04,312.602,312.611,312.602,312.611,19.04,False
'2018-04-06T13:17:00',312.505,312.508,312.497,312.498,35.1,312.611,312.614,312.604,312.604,34.95,True
'2018-04-06T13:18:00',312.496,312.511,312.469,312.511,62.54,312.604,312.624,312.572,312.624,60.89,True
'2018-04-06T13:19:00',312.515,312.565,312.515,312.534,27.28,312.624,312.667,312.624,312.642,28.77,True
'2018-04-06T13:20:00',312.534,312.584,312.527,312.569,128.96,312.642,312.69,312.641,312.683,95.63,True
'2018-04-06T13:21:00',312.569,312.575,312.569,312.571,50.79,312.683,312.685,312.677,312.681,58.01,True
'2018-04-06T13:22:00',312.582,312.59,312.582,312.582,22.4,312.692,312.698,312.682,312.685,29.22,False
'2018-04-06T13:23:00',312.582,312.582,312.565,312.572,30.24,312.682,312.682,312.667,312.671,40.39,False
'2018-04-06T13:24:00',312.568,312.572,312.559,312.571,26.88,312.666,312.675,312.662,312.672,33.65,False
'2018-04-06T13:25:00',312.563,312.573,312.56,312.561,21.29,312.666,312.673,312.66,312.661,27.84,False
'2018-04-06T13:26:00',312.561,312.561,312.559,312.559,7.84,312.661,312.661,312.659,312.659,13.11,False
'2018-04-06T13:27:00',312.559,312.559,312.542,312.545,21.28,312.659,312.659,312.646,312.646,26.93,False
'2018-04-06T13:28:00',312.545,312.545,312.534,312.534,29.12,312.646,312.646,312.632,312.632,29.88,False
'2018-04-06T13:29:00',312.534,312.534,312.525,312.526,40.32,312.632,312.638,312.624,312.624,41.07,False
'2018-04-06T13:30:00',312.526,312.541,312.522,312.522,87.19,312.624,312.624,312.615,312.615,67.21,False
'2018-04-06T13:31:00',312.522,312.522,312.499,312.499,111.7,312.615,312.615,312.6,312.6,105.28,False
'2018-04-06T13:32:00',312.499,312.499,312.478,312.481,51.33,312.6,312.6,312.581,312.584,51.44,False
'2018-04-06T13:33:00',312.481,312.481,312.439,312.441,75.83,312.584,312.584,312.521,312.521,75.14,True
'2018-04-06T13:34:00',312.441,312.464,312.423,312.454,48.24,312.521,312.541,312.515,312.541,46.7,True
'2018-04-06T13:35:00',312.451,312.459,312.434,312.459,74.41,312.541,312.554,312.524,312.541,69.12,True
'2018-04-06T13:36:00',312.459,312.459,312.447,312.457,71.11,312.541,312.558,312.541,312.554,50.03,False
'2018-04-06T13:37:00',312.457,312.458,312.449,312.449,19.5,312.559,312.56,312.547,312.547,14.56,False
'2018-04-06T13:38:00',312.451,312.456,312.429,312.429,46.76,312.551,312.557,312.534,312.535,40.36,False
'2018-04-06T13:39:00',312.429,312.451,312.411,312.414,68.32,312.531,312.551,312.501,312.501,64.93,False
'2018-04-06T13:40:00',312.414,312.417,312.379,312.396,115.09,312.501,312.512,312.474,312.501,111.31,False
'2018-04-06T13:41:00',312.396,312.399,312.375,312.394,83.43,312.501,312.501,312.474,312.491,72.5,False
'2018-04-06T13:42:00',312.394,312.398,312.374,312.39,91.41,312.491,312.496,312.473,312.49,67.78,True
'2018-04-06T13:43:00',312.393,312.42,312.388,312.41,37.43,312.49,312.521,312.475,312.519,33.26,True
'2018-04-06T13:44:00',312.409,312.429,312.409,312.426,14.95,312.519,312.529,312.519,312.529,13.82,True
'2018-04-06T13:45:00',312.428,312.459,312.428,312.454,52.48,312.526,312.553,312.525,312.552,36.22,True
'2018-04-06T13:46:00',312.455,312.455,312.455,312.455,1.5,312.556,312.556,312.556,312.556,1.12,False
'2018-04-06T13:47:00',312.453,312.459,312.434,312.438,17.58,312.552,312.556,312.538,312.538,16.9,True
'2018-04-06T13:48:00',312.439,312.459,312.436,312.451,29.99,312.538,312.54,312.534,312.538,27.27,False
'2018-04-06T13:49:00',312.446,312.449,312.439,312.442,55.74,312.539,312.539,312.532,312.532,56.39,True
'2018-04-06T13:50:00',312.444,312.479,312.444,312.479,21.72,312.533,312.577,312.533,312.577,21.77,False
'2018-04-06T13:51:00',312.474,312.479,312.469,312.469,48.63,312.579,312.579,312.569,312.57,35.84,True
'2018-04-06T13:52:00',312.469,312.479,312.469,312.479,40.34,312.57,312.578,312.57,312.573,35.84,True
'2018-04-06T13:53:00',312.479,312.479,312.469,312.479,87.94,312.573,312.587,312.568,312.584,48.92,False
'2018-04-06T13:54:00',312.479,312.491,312.479,312.479,150.0,312.58,312.589,312.574,312.584,57.5,True
'2018-04-06T13:55:00',312.479,312.546,312.479,312.529,93.91,312.584,312.642,312.582,312.633,70.99,False
'2018-04-06T13:56:00',312.517,312.527,312.489,312.489,55.31,312.631,312.634,312.593,312.593,50.81,True
'2018-04-06T13:57:00',312.489,312.529,312.48,312.509,106.07,312.593,312.634,312.584,312.625,70.98,False
'2018-04-06T13:58:00',312.509,312.51,312.494,312.503,102.13,312.625,312.625,312.601,312.61,81.07,True
'2018-04-06T13:59:00',312.506,312.506,312.504,312.504,3.0,312.614,312.614,312.611,312.611,2.24,True
'2018-04-06T14:00:00',312.504,312.51,312.499,312.51,8.99,312.611,312.62,312.604,312.62,6.72,False
'2018-04-06T14:01:00',312.51,312.512,312.501,312.502,8.96,312.62,312.621,312.611,312.612,8.96,False
'2018-04-06T14:02:00',312.502,312.502,312.5,312.502,13.44,312.611,312.612,312.61,312.61,13.44,False
'2018-04-06T14:03:00',312.5,312.506,312.484,312.484,10.85,312.61,312.616,312.591,312.591,10.85,True
'2018-04-06T14:04:00',312.488,312.494,312.479,312.494,18.73,312.592,312.604,312.588,312.604,13.83,True
'2018-04-06T14:05:00',312.496,312.503,312.493,312.503,66.83,312.607,312.61,312.606,312.61,67.59,True
'2018-04-06T14:06:00',312.501,312.506,312.495,312.506,44.44,312.61,312.626,312.604,312.626,47.1,True
'2018-04-06T14:07:00',312.506,312.518,312.506,312.516,58.24,312.626,312.626,312.623,312.623,58.24,True
'2018-04-06T14:08:00',312.516,312.518,312.516,312.517,29.12,312.623,312.625,312.623,312.624,29.12,False
'2018-04-06T14:09:00',312.517,312.517,312.516,312.516,25.76,312.624,312.624,312.623,312.624,26.14,False
'2018-04-06T14:10:00',312.516,312.517,312.509,312.509,17.18,312.624,312.634,312.623,312.634,16.8,False
'2018-04-06T14:11:00',312.509,312.509,312.502,312.504,4.86,312.633,312.635,312.633,312.635,4.48,False
'2018-04-06T14:12:00',312.505,312.505,312.499,312.499,4.11,312.636,312.642,312.632,312.642,3.74,True
'2018-04-06T14:13:00',312.499,312.513,312.499,312.512,23.16,312.626,312.626,312.617,312.617,22.04,True
'2018-04-06T14:14:00',312.512,312.513,312.499,312.513,39.22,312.619,312.629,312.616,312.618,38.14,False
'2018-04-06T14:15:00',312.513,312.513,312.5,312.501,37.74,312.617,312.617,312.606,312.606,35.84,True
'2018-04-06T14:16:00',312.502,312.507,312.502,312.507,44.8,312.606,312.614,312.606,312.614,45.18,True
'2018-04-06T14:17:00',312.507,312.514,312.507,312.514,44.8,312.614,312.62,312.614,312.62,44.8,False
'2018-04-06T14:18:00',312.514,312.514,312.507,312.508,59.76,312.62,312.62,312.614,312.615,58.62,True
'2018-04-06T14:19:00',312.508,312.561,312.508,312.551,144.43,312.615,312.654,312.615,312.654,113.93,False
'2018-04-06T14:20:00',312.554,312.571,312.526,312.528,191.14,312.654,312.666,312.621,312.65,191.08,False
'2018-04-06T14:21:00',312.528,312.539,312.524,312.529,61.24,312.65,312.65,312.635,312.635,62.43,False
'2018-04-06T14:22:00',312.529,312.529,312.508,312.519,78.84,312.635,312.635,312.62,312.626,80.21,False
'2018-04-06T14:23:00',312.519,312.527,312.504,312.504,68.7,312.626,312.627,312.612,312.612,68.32,True
'2018-04-06T14:24:00',312.504,312.512,312.504,312.512,78.19,312.612,312.623,312.604,312.623,68.7,False
'2018-04-06T14:25:00',312.511,312.517,312.499,312.515,86.87,312.623,312.623,312.604,312.617,70.94,True
'2018-04-06T14:26:00',312.517,312.523,312.517,312.523,27.26,312.617,312.627,312.617,312.625,27.26,False
'2018-04-06T14:27:00',312.523,312.523,312.493,312.5,70.2,312.623,312.624,312.598,312.605,79.5,True
'2018-04-06T14:28:00',312.5,312.523,312.5,312.523,45.92,312.607,312.623,312.602,312.623,46.85,False
'2018-04-06T14:29:00',312.523,312.525,312.498,312.513,42.22,312.623,312.632,312.617,312.617,50.13,False
'2018-04-06T14:30:00',312.517,312.535,312.414,312.436,203.77,312.66,312.664,312.527,312.544,204.8,False
'2018-04-06T14:31:00',312.437,312.47,312.353,312.421,117.32,312.538,312.582,312.456,312.533,117.58,True
'2018-04-06T14:32:00',312.419,312.459,312.419,312.436,51.75,312.531,312.567,312.529,312.562,44.25,True
'2018-04-06T14:33:00',312.436,312.459,312.421,312.449,72.97,312.562,312.568,312.542,312.561,73.87,False
'2018-04-06T14:34:00',312.445,312.469,312.409,312.441,161.59,312.552,312.567,312.529,312.561,151.86,False
'2018-04-06T14:35:00',312.432,312.461,312.329,312.339,99.41,312.561,312.561,312.441,312.443,98.22,False
'2018-04-06T14:36:00',312.326,312.333,312.323,312.326,14.24,312.452,312.452,312.421,312.437,11.98,False
'2018-04-06T14:37:00',312.344,312.344,312.309,312.309,47.23,312.437,312.449,312.429,312.429,46.31,False
'2018-04-06T14:38:00',312.318,312.318,312.259,312.283,56.97,312.428,312.429,312.354,312.393,55.27,True
'2018-04-06T14:39:00',312.299,312.308,312.272,312.299,40.09,312.4,312.419,312.372,312.411,33.69,True
'2018-04-06T14:40:00',312.309,312.312,312.299,312.311,8.24,312.421,312.421,312.411,312.414,6.36,True
'2018-04-06T14:41:00',312.302,312.329,312.302,312.319,29.58,312.406,312.442,312.406,312.428,32.94,True
'2018-04-06T14:42:00',312.319,312.327,312.316,312.327,38.45,312.431,312.436,312.416,312.426,36.58,True
'2018-04-06T14:43:00',312.327,312.339,312.325,312.329,44.44,312.424,312.439,312.422,312.429,39.93,False
'2018-04-06T14:44:00',312.332,312.332,312.259,312.269,46.33,312.429,312.441,312.36,312.37,30.68,True
'2018-04-06T14:45:00',312.27,312.304,312.264,312.284,35.55,312.37,312.411,312.357,312.389,37.82,True
'2018-04-06T14:46:00',312.285,312.319,312.284,312.319,27.36,312.392,312.429,312.392,312.425,25.17,True
'2018-04-06T14:47:00',312.324,312.324,312.319,312.319,85.04,312.421,312.431,312.421,312.431,59.62,False
'2018-04-06T14:48:00',312.319,312.321,312.299,312.319,48.71,312.421,312.431,312.411,312.419,37.24,True
'2018-04-06T14:49:00',312.319,312.35,312.296,312.35,39.67,312.419,312.452,312.373,312.451,37.25,True
'2018-04-06T14:50:00',312.349,312.397,312.349,312.394,44.86,312.451,312.498,312.451,312.498,48.3,True
'2018-04-06T14:51:00',312.398,312.408,312.389,312.398,28.47,312.498,312.508,312.491,312.499,22.4,False
'2018-04-06T14:52:00',312.399,312.4,312.381,312.381,23.99,312.499,312.514,312.49,312.491,17.2,True
'2018-04-06T14:53:00',312.379,312.426,312.346,312.394,163.84,312.49,312.511,312.45,312.494,164.57,True
'2018-04-06T14:54:00',312.396,312.451,312.38,312.403,190.3,312.494,312.521,312.471,312.502,202.46,False
'2018-04-06T14:55:00',312.399,312.459,312.377,312.379,177.19,312.508,312.539,312.486,312.487,159.38,False
'2018-04-06T14:56:00',312.386,312.397,312.343,312.343,28.8,312.489,312.501,312.443,312.443,31.46,True
'2018-04-06T14:57:00',312.343,312.353,312.335,312.344,31.37,312.447,312.455,312.439,312.448,35.18,False
'2018-04-06T14:58:00',312.354,312.354,312.279,312.319,145.8,312.454,312.455,312.387,312.421,146.98,False
'2018-04-06T14:59:00',312.319,312.331,312.291,312.291,37.81,312.431,312.432,312.391,312.401,38.58,True
'2018-04-06T15:00:00',312.289,312.3,312.278,312.3,14.98,312.395,312.404,312.387,312.404,12.71,True
'2018-04-06T15:01:00',312.298,312.305,312.298,312.305,33.62,312.402,312.417,312.402,312.409,32.48,True
'2018-04-06T15:02:00',312.312,312.334,312.309,312.319,31.45,312.416,312.435,312.413,312.424,24.7,False
'2018-04-06T15:03:00',312.321,312.321,312.293,312.294,28.83,312.424,312.424,312.396,312.401,25.07,True
'2018-04-06T15:04:00',312.305,312.336,312.288,312.319,174.29,312.409,312.425,312.397,312.424,156.4,False
'2018-04-06T15:05:00',312.319,312.339,312.209,312.219,119.83,312.427,312.427,312.309,312.323,102.17,False
'2018-04-06T15:06:00',312.221,312.239,312.164,312.179,99.23,312.321,312.336,312.252,312.273,91.13,True
'2018-04-06T15:07:00',312.179,312.21,312.158,312.209,128.21,312.273,312.308,312.245,312.3,138.29,False
'2018-04-06T15:08:00',312.209,312.232,312.179,312.189,74.35,312.3,312.332,312.274,312.288,69.25,True
'2018-04-06T15:09:00',312.196,312.196,312.186,312.196,17.93,312.284,312.287,312.278,312.287,22.75,False
'2018-04-06T15:10:00',312.215,312.236,312.111,312.149,158.16,312.303,312.328,312.21,312.259,159.55,False
'2018-04-06T15:11:00',312.149,312.201,312.129,312.129,88.15,312.259,312.313,312.207,312.207,107.98,False
'2018-04-06T15:12:00',312.129,312.129,312.079,312.079,80.39,312.206,312.206,312.171,312.191,68.74,True
'2018-04-06T15:13:00',312.079,312.109,312.079,312.109,27.67,312.191,312.194,312.182,312.192,22.81,False
'2018-04-06T15:14:00',312.109,312.109,312.086,312.086,14.57,312.192,312.192,312.183,312.184,14.91,True
'2018-04-06T15:15:00',312.09,312.109,312.09,312.109,65.86,312.19,312.194,312.183,312.193,64.19,False
'2018-04-06T15:16:00',312.109,312.109,312.087,312.089,53.08,312.193,312.2,312.181,312.182,56.4,True
'2018-04-06T15:17:00',312.089,312.119,312.077,312.115,134.27,312.181,312.207,312.174,312.196,125.07,False
'2018-04-06T15:18:00',312.116,312.149,312.029,312.029,169.4,312.212,312.249,312.123,312.123,140.14,True
'2018-04-06T15:19:00',312.029,312.079,312.029,312.079,156.16,312.123,312.181,312.123,312.177,125.11,False
'2018-04-06T15:20:00',312.079,312.079,312.072,312.077,43.12,312.177,312.177,312.17,312.175,32.86,True
'2018-04-06T15:21:00',312.077,312.08,312.074,312.079,57.69,312.174,312.184,312.174,312.182,42.96,False
'2018-04-06T15:22:00',312.082,312.082,312.059,312.077,67.64,312.182,312.182,312.161,312.182,60.94,True
'2018-04-06T15:23:00',312.077,312.107,312.076,312.083,98.98,312.182,312.192,312.177,312.19,114.35,False
'2018-04-06T15:24:00',312.081,312.083,312.071,312.071,43.09,312.185,312.189,312.169,312.169,34.73,False
'2018-04-06T15:25:00',312.066,312.075,312.05,312.06,41.55,312.169,312.172,312.151,312.159,44.1,False
'2018-04-06T15:26:00',312.059,312.104,312.046,312.049,42.31,312.159,312.202,312.142,312.142,38.57,True
'2018-04-06T15:27:00',312.049,312.054,312.006,312.054,52.72,312.139,312.155,312.105,312.155,51.16,False
'2018-04-06T15:28:00',312.054,312.054,312.02,312.049,81.53,312.155,312.159,312.12,312.159,73.19,False
'2018-04-06T15:29:00',312.056,312.056,312.019,312.028,25.06,312.16,312.16,312.124,312.128,20.56,False
'2018-04-06T15:30:00',312.028,312.039,312.0,312.004,82.43,312.128,312.149,312.101,312.102,60.89,True
'2018-04-06T15:31:00',312.004,312.019,312.004,312.019,34.1,312.111,312.131,312.111,312.121,28.81,False
'2018-04-06T15:32:00',312.019,312.026,311.949,311.957,105.91,312.128,312.143,312.034,312.041,92.71,False
'2018-04-06T15:33:00',311.94,311.959,311.929,311.949,137.21,312.024,312.055,312.024,312.049,105.31,False
'2018-04-06T15:34:00',311.948,311.949,311.879,311.898,126.97,312.046,312.05,311.953,311.984,119.22,True
'2018-04-06T15:35:00',311.896,311.94,311.879,311.935,80.01,311.984,312.047,311.97,312.047,77.61,False
'2018-04-06T15:36:00',311.935,311.937,311.921,311.926,21.28,312.053,312.053,312.025,312.029,25.07,False
'2018-04-06T15:37:00',311.928,311.929,311.922,311.922,7.05,312.029,312.031,312.025,312.025,7.1,False
'2018-04-06T15:38:00',311.924,311.927,311.917,311.92,29.12,312.028,312.031,312.021,312.024,32.88,False
'2018-04-06T15:39:00',311.917,311.928,311.913,311.913,11.58,312.02,312.031,312.017,312.017,11.58,True
'2018-04-06T15:40:00',311.902,311.921,311.899,311.909,23.97,312.013,312.036,312.001,312.031,24.34,True
'2018-04-06T15:41:00',311.922,311.929,311.916,311.929,21.66,312.026,312.031,312.02,312.026,26.56,False
'2018-04-06T15:42:00',311.928,311.933,311.908,311.911,50.16,312.032,312.038,312.026,312.031,44.12,False
'2018-04-06T15:43:00',311.923,311.929,311.874,311.878,25.46,312.023,312.033,311.972,311.972,22.59,True
'2018-04-06T15:44:00',311.879,311.967,311.872,311.967,76.62,311.972,312.076,311.972,312.071,79.28,True
'2018-04-06T15:45:00',311.967,311.978,311.96,311.97,10.85,312.071,312.09,312.071,312.074,10.1,False
'2018-04-06T15:46:00',311.969,311.981,311.967,311.967,14.56,312.073,312.085,312.07,312.07,14.56,False
'2018-04-06T15:47:00',311.96,311.966,311.95,311.964,11.2,312.064,312.069,312.054,312.067,11.2,False
'2018-04-06T15:48:00',311.966,311.966,311.913,311.913,14.2,312.07,312.07,312.017,312.017,14.2,False
'2018-04-06T15:49:00',311.911,311.912,311.909,311.91,41.54,312.015,312.031,312.014,312.014,42.59,False
'2018-04-06T15:50:00',311.909,311.909,311.859,311.869,112.5,312.011,312.027,311.961,311.984,93.63,False
'2018-04-06T15:51:00',311.869,311.87,311.841,311.844,65.59,311.981,311.981,311.951,311.961,62.9,False
'2018-04-06T15:52:00',311.844,311.859,311.839,311.839,56.13,311.961,311.961,311.929,311.951,40.02,True
'2018-04-06T15:53:00',311.839,311.849,311.824,311.849,49.03,311.95,311.954,311.931,311.941,50.56,False
'2018-04-06T15:54:00',311.839,311.849,311.829,311.837,31.15,311.941,311.943,311.941,311.941,30.0,True
'2018-04-06T15:55:00',311.834,311.875,311.833,311.869,64.04,311.941,311.987,311.941,311.958,67.4,False
'2018-04-06T15:56:00',311.856,311.856,311.83,311.83,46.09,311.959,311.959,311.929,311.929,42.28,True
'2018-04-06T15:57:00',311.839,311.859,311.838,311.839,64.38,311.951,311.956,311.945,311.945,41.83,True
'2018-04-06T15:58:00',311.839,311.849,311.839,311.839,48.71,311.946,311.946,311.946,311.946,25.76,True
'2018-04-06T15:59:00',311.849,311.875,311.842,311.874,22.44,311.951,311.975,311.946,311.975,19.06,False
'2018-04-06T16:00:00',311.878,311.904,311.838,311.859,78.22,311.979,312.007,311.936,311.971,77.08,True
'2018-04-06T16:01:00',311.863,311.939,311.863,311.899,50.85,311.975,312.049,311.975,312.011,53.13,True
'2018-04-06T16:02:00',311.901,311.903,311.899,311.901,26.88,312.011,312.011,312.002,312.01,30.68,False
'2018-04-06T16:03:00',311.9,311.901,311.884,311.884,10.08,312.01,312.01,311.991,311.991,12.36,False
'2018-04-06T16:04:00',311.883,311.886,311.879,311.883,8.59,311.991,311.991,311.99,311.991,10.12,False
'2018-04-06T16:05:00',311.89,311.89,311.883,311.883,7.84,311.991,311.991,311.991,311.991,10.5,True
'2018-04-06T16:06:00',311.886,311.899,311.883,311.899,12.34,311.994,312.01,311.991,312.01,12.72,False
'2018-04-06T16:07:00',311.899,311.903,311.876,311.88,32.15,312.001,312.01,311.988,311.988,36.3,False
'2018-04-06T16:08:00',311.873,311.873,311.869,311.869,8.61,311.988,311.988,311.978,311.978,7.1,True
'2018-04-06T16:09:00',311.869,311.901,311.869,311.901,56.03,311.977,312.011,311.977,312.011,56.8,False
'2018-04-06T16:10:00',311.901,311.904,311.879,311.892,82.1,312.011,312.011,311.988,312.006,77.46,True
'2018-04-06T16:11:00',311.894,311.962,311.894,311.939,77.61,312.006,312.051,312.002,312.038,77.32,False
'2018-04-06T16:12:00',311.939,311.939,311.91,311.916,61.24,312.029,312.038,312.013,312.021,65.04,False
'2018-04-06T16:13:00',311.916,311.916,311.89,311.897,47.46,312.021,312.021,312.001,312.001,50.49,False
'2018-04-06T16:14:00',311.9,311.9,311.889,311.894,78.47,312.0,312.0,311.989,311.991,69.08,False
'2018-04-06T16:15:00',311.894,311.897,311.877,311.879,85.9,311.991,311.998,311.98,311.98,95.26,False
'2018-04-06T16:16:00',311.879,311.879,311.826,311.852,83.86,311.98,311.981,311.926,311.952,82.52,False
'2018-04-06T16:17:00',311.852,311.86,311.84,311.842,95.58,311.952,311.96,311.942,311.942,95.58,False
'2018-04-06T16:18:00',311.839,311.839,311.771,311.809,126.33,311.942,311.942,311.881,311.921,97.48,True
'2018-04-06T16:19:00',311.809,311.831,311.809,311.831,17.98,311.921,311.941,311.921,311.941,18.71,True
'2018-04-06T16:20:00',311.837,311.839,311.837,311.837,5.6,311.947,311.948,311.946,311.946,5.6,False
'2018-04-06T16:21:00',311.83,311.84,311.825,311.834,20.16,311.944,311.95,311.935,311.943,20.54,True
'2018-04-06T16:22:00',311.83,311.921,311.812,311.881,40.7,311.943,312.031,311.926,311.99,41.08,False
'2018-04-06T16:23:00',311.881,311.881,311.828,311.862,55.68,311.988,311.988,311.931,311.988,64.03,True
'2018-04-06T16:24:00',311.86,311.881,311.86,311.881,5.98,311.986,311.986,311.975,311.984,6.73,False
'2018-04-06T16:25:00',311.882,311.892,311.873,311.873,10.48,311.986,312.003,311.985,311.999,11.23,False
'2018-04-06T16:26:00',311.883,311.883,311.863,311.863,6.72,311.987,311.987,311.969,311.969,6.72,False
'2018-04-06T16:27:00',311.863,311.863,311.86,311.86,2.24,311.969,311.969,311.963,311.963,2.24,True
'2018-04-06T16:28:00',311.859,311.868,311.859,311.862,13.44,311.962,311.972,311.962,311.965,13.44,True
'2018-04-06T16:29:00',311.866,311.876,311.86,311.876,11.2,311.97,311.98,311.964,311.98,11.2,True
'2018-04-06T16:30:00',311.878,311.884,311.872,311.881,11.96,311.981,311.997,311.981,311.997,11.2,True
'2018-04-06T16:31:00',311.885,311.899,311.885,311.899,7.84,312.001,312.003,311.999,312.003,7.84,True
'2018-04-06T16:32:00',311.899,311.903,311.898,311.903,3.36,312.003,312.006,312.002,312.006,3.36,True
'2018-04-06T16:33:00',311.906,311.919,311.906,311.919,29.2,312.006,312.023,312.006,312.019,26.94,True
'2018-04-06T16:34:00',311.923,311.929,311.919,311.929,31.44,312.016,312.031,312.016,312.031,34.12,True
'2018-04-06T16:35:00',311.927,311.939,311.922,311.932,43.05,312.031,312.031,312.021,312.031,58.23,True
'2018-04-06T16:36:00',311.932,312.02,311.929,312.02,46.62,312.031,312.146,312.021,312.146,46.35,True
'2018-04-06T16:37:00',312.026,312.072,312.026,312.069,17.58,312.141,312.179,312.141,312.172,17.96,True
'2018-04-06T16:38:00',312.07,312.093,312.066,312.093,20.16,312.174,312.197,312.17,312.197,20.16,True
'2018-04-06T16:39:00',312.094,312.103,312.093,312.096,8.96,312.197,312.207,312.197,312.2,8.96,False
'2018-04-06T16:40:00',312.096,312.096,312.087,312.087,11.2,312.2,312.2,312.19,312.19,11.2,False
'2018-04-06T16:41:00',312.083,312.085,312.069,312.07,15.68,312.187,312.189,312.173,312.173,16.43,False
'2018-04-06T16:42:00',312.069,312.069,312.008,312.046,36.3,312.173,312.173,312.105,312.139,40.84,True
'2018-04-06T16:43:00',312.052,312.074,312.037,312.06,33.64,312.155,312.189,312.143,312.189,35.52,False
'2018-04-06T16:44:00',312.056,312.066,312.055,312.055,9.72,312.181,312.181,312.169,312.181,10.47,True
'2018-04-06T16:45:00',312.069,312.071,312.055,312.06,9.36,312.181,312.187,312.173,312.186,8.99,False
'2018-04-06T16:46:00',312.066,312.071,312.056,312.056,13.1,312.169,312.19,312.169,312.182,13.1,True
'2018-04-06T16:47:00',312.055,312.067,312.049,312.067,13.08,312.181,312.181,312.162,312.171,13.08,True
'2018-04-06T16:48:00',312.071,312.074,312.068,312.074,11.2,312.175,312.178,312.171,312.178,11.2,False
'2018-04-06T16:49:00',312.074,312.074,312.057,312.064,13.44,312.178,312.183,312.168,312.174,14.19,False
'2018-04-06T16:50:00',312.056,312.075,312.056,312.061,19.04,312.166,312.185,312.166,312.175,19.04,True
'2018-04-06T16:51:00',312.061,312.067,312.052,312.063,15.68,312.171,312.177,312.169,312.172,15.68,True
'2018-04-06T16:52:00',312.059,312.099,312.056,312.079,72.1,312.169,312.206,312.166,312.191,78.13,True
'2018-04-06T16:53:00',312.079,312.105,312.079,312.098,23.21,312.191,312.209,312.191,312.209,20.18,True
'2018-04-06T16:54:00',312.098,312.131,312.098,312.122,31.77,312.209,312.235,312.209,312.226,31.39,True
'2018-04-06T16:55:00',312.122,312.174,312.12,312.169,37.01,312.229,312.274,312.229,312.273,40.44,False
'2018-04-06T16:56:00',312.16,312.169,312.139,312.139,17.19,312.273,312.273,312.249,312.249,20.61,True
'2018-04-06T16:57:00',312.139,312.149,312.126,312.149,37.49,312.241,312.261,312.241,312.259,35.62,True
'2018-04-06T16:58:00',312.159,312.228,312.159,312.22,75.68,312.259,312.329,312.259,312.32,74.94,True
'2018-04-06T16:59:00',312.224,312.256,312.216,312.238,68.12,312.327,312.363,312.319,312.346,61.7,True
'2018-04-06T17:00:00',312.237,312.309,312.23,312.299,76.49,312.346,312.416,312.346,312.411,69.71,True
'2018-04-06T17:01:00',312.283,312.309,312.281,312.306,36.22,312.41,312.421,312.395,312.417,29.96,False
'2018-04-06T17:02:00',312.303,312.303,312.287,312.294,40.46,312.416,312.416,312.395,312.406,42.33,False
'2018-04-06T17:03:00',312.289,312.294,312.275,312.284,62.98,312.399,312.406,312.389,312.396,54.89,False
'2018-04-06T17:04:00',312.269,312.284,312.269,312.279,51.36,312.401,312.401,312.386,312.387,47.59,False
'2018-04-06T17:05:00',312.279,312.279,312.249,312.256,24.0,312.385,312.385,312.371,312.378,24.6,False
'2018-04-06T17:06:00',312.254,312.259,312.219,312.259,25.1,312.37,312.373,312.332,312.371,20.4,False
'2018-04-06T17:07:00',312.259,312.259,312.244,312.244,14.62,312.371,312.373,312.36,312.36,8.96,False
'2018-04-06T17:08:00',312.244,312.244,312.157,312.157,47.23,312.357,312.357,312.259,312.261,40.81,False
'2018-04-06T17:09:00',312.147,312.147,312.089,312.095,36.72,312.258,312.258,312.201,312.207,31.81,True
'2018-04-06T17:10:00',312.099,312.111,312.099,312.111,11.25,312.221,312.226,312.219,312.222,10.11,False
'2018-04-06T17:11:00',312.105,312.112,312.105,312.109,26.62,312.217,312.224,312.217,312.219,20.2,False
'2018-04-06T17:12:00',312.111,312.113,312.093,312.1,20.61,312.221,312.225,312.209,312.213,18.34,True
'2018-04-06T17:13:00',312.099,312.109,312.099,312.104,7.5,312.211,312.219,312.211,312.215,6.36,True
'2018-04-06T17:14:00',312.102,312.113,312.102,312.109,20.25,312.216,312.225,312.216,312.219,16.09,True
'2018-04-06T17:15:00',312.109,312.12,312.109,312.119,41.25,312.221,312.232,312.219,312.231,32.56,False
'2018-04-06T17:16:00',312.119,312.121,312.119,312.119,56.61,312.23,312.233,312.229,312.229,48.67,False
'2018-04-06T17:17:00',312.12,312.121,312.098,312.109,26.62,312.232,312.233,312.22,312.221,24.33,False
'2018-04-06T17:18:00',312.112,312.112,312.109,312.109,24.0,312.224,312.224,312.218,312.218,19.82,False
'2018-04-06T17:19:00',312.112,312.112,312.038,312.063,80.64,312.221,312.23,312.154,312.181,69.04,True
'2018-04-06T17:20:00',312.061,312.069,312.059,312.069,61.46,312.176,312.187,312.166,312.179,54.57,False
'2018-04-06T17:21:00',312.069,312.069,312.059,312.061,45.75,312.18,312.187,312.161,312.174,39.3,False
'2018-04-06T17:22:00',312.059,312.066,312.059,312.066,29.25,312.173,312.176,312.161,312.161,20.56,True
'2018-04-06T17:23:00',312.066,312.102,312.059,312.093,41.94,312.178,312.215,312.161,312.209,37.1,False
'2018-04-06T17:24:00',312.095,312.096,312.089,312.09,11.95,312.211,312.211,312.205,312.206,13.08,True
'2018-04-06T17:25:00',312.088,312.093,312.079,312.093,40.77,312.204,312.209,312.202,312.209,33.6,False
'2018-04-06T17:26:00',312.089,312.093,312.074,312.083,57.59,312.209,312.209,312.199,312.199,54.19,False
'2018-04-06T17:27:00',312.083,312.083,312.055,312.06,93.63,312.199,312.202,312.174,312.174,86.08,True
'2018-04-06T17:28:00',312.065,312.07,312.019,312.07,43.79,312.179,312.186,312.127,312.186,47.03,True
'2018-04-06T17:29:00',312.064,312.08,312.064,312.08,97.04,312.178,312.196,312.178,312.196,84.42,True
'2018-04-06T17:30:00',312.076,312.109,312.071,312.109,86.53,312.189,312.222,312.184,312.222,64.6,True
'2018-04-06T17:31:00',312.109,312.116,312.106,312.11,108.95,312.225,312.231,312.211,312.226,82.2,True
'2018-04-06T17:32:00',312.106,312.137,312.099,312.119,138.44,312.222,312.253,312.216,312.235,105.66,False
'2018-04-06T17:33:00',312.115,312.121,312.067,312.069,69.52,312.235,312.237,312.175,312.178,64.48,True
'2018-04-06T17:34:00',312.079,312.089,312.074,312.089,42.73,312.195,312.198,312.181,312.181,36.33,False
'2018-04-06T17:35:00',312.079,312.079,312.079,312.079,3.0,312.186,312.186,312.186,312.186,3.22,True
'2018-04-06T17:36:00',312.079,312.079,312.079,312.079,1.5,312.201,312.201,312.201,312.201,1.5,False
'2018-04-06T17:37:00',312.079,312.079,312.079,312.079,7.5,312.187,312.187,312.182,312.182,7.04,False
'2018-04-06T17:38:00',312.079,312.079,312.079,312.079,0.0,312.182,312.182,312.182,312.182,0.0,True
'2018-04-06T17:39:00',312.079,312.089,312.069,312.089,12.75,312.184,312.19,312.177,312.19,10.71,False
'2018-04-06T17:40:00',312.089,312.089,312.079,312.079,8.62,312.192,312.193,312.184,312.184,7.86,False
'2018-04-06T17:41:00',312.079,312.079,312.079,312.079,4.87,312.183,312.184,312.183,312.183,5.16,True
'2018-04-06T17:42:00',312.099,312.124,312.099,312.115,35.93,312.205,312.236,312.205,312.236,31.01,True
'2018-04-06T17:43:00',312.115,312.161,312.115,312.151,71.45,312.238,312.274,312.237,312.267,67.3,True
'2018-04-06T17:44:00',312.149,312.17,312.137,312.17,131.45,312.267,312.286,312.251,312.286,141.26,True
'2018-04-06T17:45:00',312.159,312.179,312.158,312.179,48.16,312.28,312.295,312.274,312.295,48.16,False
'2018-04-06T17:46:00',312.177,312.186,312.168,312.174,63.84,312.292,312.301,312.284,312.289,63.84,False
'2018-04-06T17:47:00',312.167,312.181,312.155,312.166,81.76,312.283,312.296,312.271,312.282,81.76,False
'2018-04-06T17:48:00',312.156,312.168,312.148,312.159,104.6,312.28,312.284,312.262,312.275,111.43,True
'2018-04-06T17:49:00',312.156,312.179,312.138,312.176,159.64,312.272,312.317,312.259,312.305,158.91,True
'2018-04-06T17:50:00',312.17,312.192,312.17,312.192,15.34,312.312,312.312,312.302,312.308,14.58,False
'2018-04-06T17:51:00',312.193,312.193,312.161,312.169,28.79,312.308,312.309,312.277,312.291,27.97,False
'2018-04-06T17:52:00',312.169,312.17,312.163,312.167,27.68,312.291,312.291,312.281,312.283,23.57,False
'2018-04-06T17:53:00',312.162,312.165,312.157,312.163,36.65,312.297,312.297,312.278,312.279,34.0,True
'2018-04-06T17:54:00',312.163,312.216,312.156,312.216,19.17,312.279,312.32,312.278,312.32,13.0,False
'2018-04-06T17:55:00',312.216,312.216,312.169,312.175,22.3,312.301,312.301,312.277,312.298,19.17,True
'2018-04-06T17:56:00',312.175,312.248,312.169,312.242,46.75,312.298,312.355,312.291,312.355,36.73,True
'2018-04-06T17:57:00',312.242,312.31,312.222,312.308,52.13,312.355,312.422,312.333,312.422,50.8,True
'2018-04-06T17:58:00',312.305,312.4,312.305,312.373,62.09,312.424,312.511,312.424,312.487,50.44,True
'2018-04-06T17:59:00',312.373,312.397,312.373,312.39,37.47,312.487,312.514,312.486,312.506,28.0,False
'2018-04-06T18:00:00',312.385,312.392,312.378,312.387,47.82,312.501,312.513,312.493,312.501,44.8,False
'2018-04-06T18:01:00',312.387,312.388,312.374,312.387,119.28,312.501,312.505,312.488,312.501,106.46,False
'2018-04-06T18:02:00',312.387,312.39,312.375,312.379,81.89,312.501,312.504,312.489,312.496,72.08,True
'2018-04-06T18:03:00',312.375,312.386,312.374,312.385,46.38,312.487,312.5,312.487,312.499,40.34,False
'2018-04-06T18:04:00',312.374,312.389,312.374,312.381,99.49,312.49,312.499,312.49,312.491,99.8,True
'2018-04-06T18:05:00',312.381,312.389,312.373,312.381,103.92,312.491,312.503,312.49,312.495,113.79,False
'2018-04-06T18:06:00',312.377,312.391,312.373,312.383,144.76,312.492,312.505,312.489,312.491,143.64,True
'2018-04-06T18:07:00',312.383,312.402,312.374,312.396,69.16,312.491,312.516,312.49,312.51,69.96,True
'2018-04-06T18:08:00',312.396,312.403,312.385,312.402,32.48,312.51,312.516,312.499,312.516,33.62,False
'2018-04-06T18:09:00',312.402,312.409,312.388,312.409,4.48,312.516,312.516,312.468,312.468,2.23,True
'2018-04-06T18:10:00',312.409,312.414,312.399,312.409,39.2,312.471,312.524,312.471,312.523,26.46,True
'2018-04-06T18:11:00',312.399,312.411,312.399,312.411,8.96,312.516,312.525,312.516,312.525,8.96,False
'2018-04-06T18:12:00',312.411,312.411,312.399,312.408,13.44,312.473,312.524,312.473,312.522,13.07,True
'2018-04-06T18:13:00',312.408,312.415,312.407,312.413,17.92,312.522,312.529,312.521,312.527,19.82,False
'2018-04-06T18:14:00',312.4,312.412,312.4,312.412,5.98,312.52,312.526,312.52,312.526,5.6,True
'2018-04-06T18:15:00',312.412,312.413,312.412,312.413,2.24,312.526,312.526,312.526,312.526,2.24,False
'2018-04-06T18:16:00',312.413,312.413,312.377,312.377,24.64,312.526,312.526,312.492,312.517,25.78,False
'2018-04-06T18:17:00',312.377,312.383,312.377,312.383,7.84,312.517,312.517,312.496,312.496,8.22,False
'2018-04-06T18:18:00',312.382,312.382,312.382,312.382,1.12,312.495,312.495,312.495,312.495,1.12,False
'2018-04-06T18:19:00',312.382,312.382,312.375,312.375,2.24,312.495,312.495,312.489,312.489,2.24,True
'2018-04-06T18:20:00',312.375,312.388,312.375,312.381,8.96,312.489,312.501,312.489,312.494,8.96,False
'2018-04-06T18:21:00',312.388,312.391,312.369,312.372,20.16,312.502,312.505,312.486,312.486,21.3,False
'2018-04-06T18:22:00',312.372,312.372,312.372,312.372,1.12,312.485,312.485,312.485,312.485,1.12,True
'2018-04-06T18:23:00',312.372,312.373,312.372,312.373,3.36,312.488,312.489,312.488,312.489,3.74,False
'2018-04-06T18:24:00',312.373,312.373,312.359,312.373,4.48,312.487,312.503,312.486,312.486,4.86,False
'2018-04-06T18:25:00',312.372,312.372,312.366,312.367,5.6,312.486,312.486,312.48,312.481,5.6,True
'2018-04-06T18:26:00',312.367,312.367,312.353,312.367,3.36,312.483,312.497,312.483,312.483,3.74,False
'2018-04-06T18:27:00',312.367,312.374,312.355,312.359,9.73,312.481,312.488,312.48,312.487,7.84,True
'2018-04-06T18:28:00',312.374,312.374,312.374,312.374,2.24,312.487,312.49,312.487,312.49,2.62,True
'2018-04-06T18:29:00',312.376,312.376,312.367,312.375,11.2,312.49,312.49,312.483,312.489,11.2,False
'2018-04-06T18:30:00',312.375,312.375,312.365,312.367,12.32,312.489,312.489,312.479,312.481,12.7,True
'2018-04-06T18:31:00',312.367,312.372,312.365,312.368,11.2,312.481,312.488,312.481,312.482,11.2,False
'2018-04-06T18:32:00',312.359,312.37,312.348,312.36,19.8,312.484,312.489,312.46,312.475,20.18,False
'2018-04-06T18:33:00',312.36,312.369,312.347,312.359,41.44,312.473,312.488,312.421,312.473,41.83,False
'2018-04-06T18:34:00',312.359,312.377,312.348,312.358,39.2,312.473,312.493,312.462,312.472,39.96,True
'2018-04-06T18:35:00',312.359,312.376,312.346,312.376,26.51,312.472,312.49,312.461,312.49,26.14,False
'2018-04-06T18:36:00',312.376,312.382,312.349,312.369,100.45,312.49,312.499,312.442,312.482,99.73,True
'2018-04-06T18:37:00',312.368,312.375,312.352,312.371,30.24,312.482,312.49,312.466,312.484,31.76,False
'2018-04-06T18:38:00',312.374,312.384,312.355,312.364,47.45,312.488,312.504,312.469,312.478,45.56,True
'2018-04-06T18:39:00',312.364,312.385,312.359,312.385,52.28,312.478,312.503,312.468,312.501,53.04,False
'2018-04-06T18:40:00',312.381,312.381,312.355,312.373,57.5,312.501,312.501,312.47,312.489,57.5,False
'2018-04-06T18:41:00',312.38,312.385,312.349,312.359,64.03,312.496,312.504,312.47,312.486,51.9,True
'2018-04-06T18:42:00',312.372,312.384,312.369,312.369,36.35,312.486,312.509,312.482,312.485,28.76,True
'2018-04-06T18:43:00',312.37,312.392,312.369,312.392,45.34,312.498,312.508,312.483,312.508,33.6,False
'2018-04-06T18:44:00',312.392,312.392,312.359,312.384,45.56,312.506,312.506,312.475,312.499,47.46,False
'2018-04-06T18:45:00',312.384,312.398,312.361,312.377,28.01,312.498,312.511,312.475,312.49,27.64,True
'2018-04-06T18:46:00',312.377,312.387,312.361,312.387,31.36,312.49,312.501,312.476,312.501,31.36,False
'2018-04-06T18:47:00',312.394,312.394,312.359,312.377,53.79,312.509,312.509,312.469,312.493,53.04,False
'2018-04-06T18:48:00',312.377,312.387,312.363,312.373,45.92,312.491,312.503,312.478,312.487,46.3,True
'2018-04-06T18:49:00',312.363,312.389,312.363,312.389,38.11,312.486,312.511,312.484,312.511,38.12,False
'2018-04-06T18:50:00',312.393,312.393,312.364,312.386,38.47,312.506,312.506,312.484,312.5,37.34,False
'2018-04-06T18:51:00',312.386,312.391,312.376,312.378,24.65,312.5,312.509,312.489,312.491,23.9,True
'2018-04-06T18:52:00',312.381,312.394,312.374,312.389,17.93,312.495,312.507,312.493,312.505,17.18,True
'2018-04-06T18:53:00',312.396,312.519,312.381,312.511,68.53,312.512,312.641,312.495,312.633,67.58,True
'2018-04-06T18:54:00',312.518,312.569,312.498,312.544,33.6,312.641,312.685,312.62,312.638,33.23,True
'2018-04-06T18:55:00',312.551,312.57,312.549,312.57,17.93,312.678,312.678,312.641,312.641,16.8,False
'2018-04-06T18:56:00',312.565,312.571,312.561,312.567,10.08,312.644,312.693,312.644,312.644,10.08,True
'2018-04-06T18:57:00',312.57,312.572,312.556,312.563,54.52,312.638,312.693,312.638,312.668,53.01,False
'2018-04-06T18:58:00',312.564,312.573,312.554,312.555,48.54,312.676,312.693,312.625,312.666,46.71,False
'2018-04-06T18:59:00',312.555,312.556,312.525,312.529,31.36,312.615,312.674,312.615,312.649,29.6,False
'2018-04-06T19:00:00',312.529,312.529,312.439,312.462,89.54,312.649,312.649,312.588,312.627,59.71,True
'2018-04-06T19:01:00',312.462,312.472,312.449,312.468,89.23,312.627,312.636,312.624,312.632,68.72,True
'2018-04-06T19:02:00',312.463,312.474,312.453,312.47,65.23,312.627,312.638,312.624,312.635,58.39,False
'2018-04-06T19:03:00',312.464,312.47,312.453,312.468,88.82,312.63,312.634,312.622,312.632,85.69,False
'2018-04-06T19:04:00',312.468,312.468,312.408,312.455,112.83,312.634,312.634,312.572,312.621,113.52,False
'2018-04-06T19:05:00',312.454,312.458,312.403,312.419,126.32,312.619,312.624,312.567,312.585,122.63,False
'2018-04-06T19:06:00',312.419,312.435,312.409,312.412,66.74,312.583,312.601,312.575,312.576,64.52,True
'2018-04-06T19:07:00',312.415,312.426,312.409,312.415,58.49,312.579,312.606,312.574,312.579,57.85,False
'2018-04-06T19:08:00',312.413,312.433,312.409,312.409,135.73,312.58,312.599,312.567,312.575,126.17,False
'2018-04-06T19:09:00',312.416,312.43,312.399,312.407,139.81,312.58,312.596,312.567,312.571,128.77,True
'2018-04-06T19:10:00',312.405,312.427,312.405,312.418,134.95,312.571,312.591,312.565,312.582,121.95,False
'2018-04-06T19:11:00',312.419,312.427,312.409,312.416,88.48,312.585,312.606,312.567,312.58,86.21,True
'2018-04-06T19:12:00',312.418,312.426,312.406,312.417,113.06,312.582,312.604,312.568,312.581,108.56,False
'2018-04-06T19:13:00',312.414,312.42,312.397,312.411,55.34,312.579,312.587,312.568,312.577,52.47,True
'2018-04-06T19:14:00',312.409,312.418,312.409,312.414,34.84,312.573,312.583,312.568,312.58,37.12,True
'2018-04-06T19:15:00',312.416,312.42,312.41,312.415,50.96,312.581,312.596,312.576,312.581,53.28,True
'2018-04-06T19:16:00',312.417,312.419,312.399,312.416,120.35,312.582,312.586,312.566,312.581,115.03,True
'2018-04-06T19:17:00',312.414,312.421,312.406,312.419,82.5,312.595,312.595,312.572,312.585,74.36,True
'2018-04-06T19:18:00',312.419,312.425,312.406,312.42,64.85,312.583,312.59,312.569,312.586,60.5,False
'2018-04-06T19:19:00',312.421,312.421,312.387,312.414,139.83,312.583,312.587,312.564,312.578,136.11,False
'2018-04-06T19:20:00',312.419,312.419,312.391,312.404,62.23,312.583,312.583,312.556,312.57,56.58,False
'2018-04-06T19:21:00',312.403,312.405,312.396,312.399,41.98,312.569,312.573,312.555,312.564,34.12,True
'2018-04-06T19:22:00',312.4,312.414,312.399,312.407,50.24,312.566,312.581,312.559,312.573,43.85,True
'2018-04-06T19:23:00',312.406,312.411,312.4,312.409,59.19,312.572,312.577,312.565,312.574,61.85,False
'2018-04-06T19:24:00',312.401,312.411,312.4,312.402,28.47,312.567,312.576,312.565,312.568,29.62,True
'2018-04-06T19:25:00',312.405,312.412,312.4,312.404,37.84,312.57,312.578,312.566,312.57,38.98,False
'2018-04-06T19:26:00',312.403,312.406,312.374,312.389,78.35,312.569,312.572,312.514,312.555,75.34,False
'2018-04-06T19:27:00',312.391,312.392,312.369,312.378,71.62,312.556,312.559,312.542,312.542,66.7,True
'2018-04-06T19:28:00',312.38,312.391,312.375,312.391,32.24,312.544,312.555,312.539,312.555,33.74,False
'2018-04-06T19:29:00',312.388,312.398,312.371,312.386,43.11,312.553,312.563,312.547,312.552,45.74,True
'2018-04-06T19:30:00',312.383,312.408,312.316,312.407,273.33,312.55,312.572,312.449,312.572,250.79,False
'2018-04-06T19:31:00',312.399,312.412,312.399,312.403,33.73,312.577,312.577,312.559,312.569,29.62,True
'2018-04-06T19:32:00',312.4,312.436,312.4,312.432,141.7,312.567,312.601,312.56,312.598,125.18,False
'2018-04-06T19:33:00',312.432,312.433,312.359,312.389,146.2,312.599,312.599,312.525,312.58,132.28,True
'2018-04-06T19:34:00',312.394,312.435,312.394,312.434,141.69,312.579,312.601,312.565,312.6,127.82,False
'2018-04-06T19:35:00',312.433,312.438,312.419,312.42,109.08,312.598,312.605,312.581,312.583,103.43,False
'2018-04-06T19:36:00',312.421,312.428,312.367,312.399,145.48,312.585,312.593,312.558,312.566,130.1,True
'2018-04-06T19:37:00',312.399,312.409,312.396,312.402,87.72,312.565,312.572,312.557,312.567,91.46,True
'2018-04-06T19:38:00',312.402,312.439,312.396,312.429,110.58,312.565,312.599,312.557,312.587,108.3,True
'2018-04-06T19:39:00',312.429,312.445,312.429,312.435,113.96,312.588,312.61,312.587,312.601,108.34,False
'2018-04-06T19:40:00',312.436,312.442,312.404,312.429,115.79,312.602,312.606,312.578,312.595,119.95,True
'2018-04-06T19:41:00',312.433,312.451,312.419,312.445,89.2,312.599,312.617,312.588,312.611,88.1,True
'2018-04-06T19:42:00',312.452,312.462,312.436,312.454,94.09,312.617,312.626,312.601,312.618,92.21,False
'2018-04-06T19:43:00',312.453,312.457,312.44,312.453,99.69,312.617,312.624,312.604,312.619,100.44,True
'2018-04-06T19:44:00',312.443,312.457,312.44,312.456,58.86,312.609,312.623,312.605,312.622,61.85,False
'2018-04-06T19:45:00',312.455,312.459,312.433,312.452,68.2,312.62,312.625,312.608,312.618,70.48,False
'2018-04-06T19:46:00',312.45,312.46,312.437,312.448,78.71,312.615,312.625,312.604,312.614,81.74,True
'2018-04-06T19:47:00',312.439,312.451,312.434,312.449,58.47,312.606,312.617,312.601,312.615,56.6,False
'2018-04-06T19:48:00',312.448,312.454,312.434,312.447,97.07,312.613,312.62,312.598,312.612,97.09,True
'2018-04-06T19:49:00',312.44,312.462,312.439,312.456,104.96,312.606,312.626,312.606,312.622,108.32,False
'2018-04-06T19:50:00',312.462,312.462,312.439,312.456,99.34,312.626,312.626,312.603,312.622,109.11,False
'2018-04-06T19:51:00',312.454,312.462,312.439,312.456,73.48,312.621,312.626,312.605,312.622,70.46,False
'2018-04-06T19:52:00',312.455,312.46,312.439,312.456,89.17,312.621,312.626,312.608,312.622,95.6,True
'2018-04-06T19:53:00',312.455,312.463,312.441,312.456,49.48,312.62,312.627,312.607,312.623,50.98,True
'2018-04-06T19:54:00',312.457,312.476,312.426,312.476,53.44,312.623,312.642,312.618,312.642,57.36,False
'2018-04-06T19:55:00',312.474,312.479,312.433,312.468,110.93,312.641,312.645,312.618,312.633,110.58,False
'2018-04-06T19:56:00',312.466,312.468,312.355,312.418,144.54,312.633,312.633,312.521,312.607,148.77,False
'2018-04-06T19:57:00',312.408,312.421,312.401,312.409,61.48,312.61,312.61,312.569,312.571,64.33,True
'2018-04-06T19:58:00',312.41,312.42,312.406,312.42,92.23,312.574,312.584,312.564,312.584,80.96,True
'2018-04-06T19:59:00',312.416,312.456,312.416,312.456,131.99,312.576,312.622,312.576,312.619,104.95,True
'2018-04-06T20:00:00',312.456,312.467,312.456,312.461,157.09,312.619,312.631,312.601,312.625,147.26,True
'2018-04-06T20:01:00',312.468,312.487,312.456,312.483,151.04,312.633,312.653,312.62,312.649,152.19,True
'2018-04-06T20:02:00',312.476,312.494,312.472,312.489,124.84,312.647,312.66,312.638,312.655,125.98,False
'2018-04-06T20:03:00',312.491,312.494,312.481,312.489,70.09,312.657,312.659,312.647,312.655,70.85,True
'2018-04-06T20:04:00',312.491,312.495,312.48,312.491,51.75,312.657,312.661,312.647,312.657,50.98,True
'2018-04-06T20:05:00',312.49,312.616,312.457,312.556,129.77,312.655,312.726,312.625,312.625,109.19,True
'2018-04-06T20:06:00',312.558,312.583,312.55,312.583,117.0,312.625,312.628,312.617,312.628,58.5,False
'2018-04-06T20:07:00',312.57,312.585,312.57,312.583,64.5,312.625,312.633,312.621,312.626,32.25,True
'2018-04-06T20:08:00',312.583,312.588,312.566,312.585,64.5,312.626,312.634,312.622,312.627,32.25,False
'2018-04-06T20:09:00',312.585,312.586,312.566,312.578,124.5,312.63,312.632,312.615,312.625,62.25,True
'2018-04-06T20:10:00',312.58,312.586,312.564,312.585,42.0,312.625,312.636,312.618,312.635,21.0,True
'2018-04-06T20:11:00',312.582,312.589,312.573,312.586,54.0,312.634,312.735,312.634,312.655,41.62,True
'2018-04-06T20:12:00',312.574,312.588,312.571,312.586,96.0,312.655,312.735,312.655,312.732,81.94,False
'2018-04-06T20:13:00',312.586,312.586,312.57,312.58,78.0,312.732,312.733,312.722,312.729,90.77,False
'2018-04-06T20:14:00',312.579,312.587,312.566,312.579,73.5,312.725,312.734,312.718,312.729,75.69,False
'2018-04-06T20:15:00',312.582,312.586,312.569,312.575,72.0,312.729,312.733,312.72,312.727,79.43,False
'2018-04-06T20:16:00',312.577,312.589,312.566,312.575,87.0,312.729,312.736,312.717,312.727,95.54,False
'2018-04-06T20:17:00',312.574,312.582,312.564,312.572,76.5,312.726,312.73,312.715,312.724,80.32,True
'2018-04-06T20:18:00',312.572,312.587,312.57,312.579,103.5,312.724,312.733,312.722,312.729,109.79,False
'2018-04-06T20:19:00',312.577,312.59,312.562,312.576,108.0,312.726,312.734,312.714,312.728,111.97,False
'2018-04-06T20:20:00',312.581,312.592,312.574,312.588,92.24,312.734,312.734,312.636,312.639,51.0,True
'2018-04-06T20:21:00',312.581,312.592,312.577,312.581,94.5,312.636,312.665,312.635,312.665,47.25,True
'2018-04-06T20:22:00',312.581,312.593,312.579,312.582,43.5,312.665,312.665,312.665,312.665,21.75,True
'2018-04-06T20:23:00',312.582,312.593,312.582,312.585,82.5,312.665,312.736,312.665,312.665,72.85,True
'2018-04-06T20:24:00',312.578,312.637,312.578,312.618,49.85,312.665,312.754,312.665,312.754,57.57,True
'2018-04-06T20:25:00',312.619,312.621,312.619,312.621,4.48,312.754,312.755,312.754,312.755,8.07,True
'2018-04-06T20:26:00',312.624,312.624,312.624,312.624,3.36,312.755,312.759,312.755,312.759,5.66,False
'2018-04-06T20:27:00',312.62,312.62,312.62,312.62,6.88,312.759,312.761,312.74,312.756,6.25,False
'2018-04-06T20:28:00',312.62,312.62,312.62,312.62,0.0,312.756,312.756,312.756,312.756,0.0,False
'2018-04-06T20:29:00',312.62,312.62,312.62,312.62,0.0,312.756,312.756,312.756,312.756,0.0,False
'2018-04-06T20:30:00',312.62,312.62,312.62,312.62,0.0,312.756,312.756,312.756,312.756,0.0,False
'2018-04-06T20:31:00',312.62,312.62,312.62,312.62,0.0,312.756,312.756,312.756,312.756,0.0,False
'2018-04-06T20:32:00',312.62,312.62,312.62,312.62,0.0,312.756,312.756,312.756,312.756,0.0,False
'2018-04-06T20:33:00',312.635,312.637,312.616,312.616,11.76,312.755,312.766,312.755,312.761,17.26,True
'2018-04-06T20:34:00',312.616,312.616,312.616,312.616,4.94,312.765,312.765,312.764,312.765,8.25,False
'2018-04-06T20:35:00',312.616,312.616,312.616,312.616,1.35,312.765,312.765,312.765,312.765,2.25,False
'2018-04-06T20:36:00',312.616,312.616,312.616,312.616,1.35,312.761,312.761,312.761,312.761,2.25,False
'2018-04-06T20:37:00',312.616,312.616,312.616,312.616,0.0,312.761,312.761,312.761,312.761,0.0,False
'2018-04-06T20:38:00',312.609,312.609,312.609,312.609,1.35,312.763,312.763,312.763,312.763,1.69,True
'2018-04-06T20:39:00',312.614,312.614,312.614,312.614,1.35,312.765,312.765,312.765,312.765,3.0,False
'2018-04-06T20:40:00',312.611,312.611,312.599,312.603,4.86,312.764,312.764,312.75,312.75,6.19,False
'2018-04-06T20:41:00',312.603,312.603,312.598,312.598,3.36,312.75,312.751,312.75,312.75,4.5,True
'2018-04-06T20:42:00',312.598,312.602,312.598,312.602,3.36,312.75,312.75,312.75,312.75,4.5,False
'2018-04-06T20:43:00',312.598,312.598,312.596,312.596,4.48,312.75,312.75,312.748,312.75,6.19,False
'2018-04-06T20:44:00',312.596,312.599,312.592,312.594,4.71,312.75,312.75,312.75,312.75,6.0,False
'2018-04-06T20:45:00',312.594,312.594,312.594,312.594,3.36,312.75,312.75,312.75,312.75,4.5,False
'2018-04-06T20:46:00',312.595,312.6,312.559,312.559,22.04,312.75,312.75,312.716,312.716,31.31,False
'2018-04-06T20:47:00',312.559,312.559,312.559,312.559,24.27,312.715,312.721,312.704,312.716,33.93,False
'2018-04-06T20:48:00',312.559,312.559,312.559,312.559,22.4,312.716,312.716,312.705,312.705,30.0,True
'2018-04-06T20:49:00',312.559,312.559,312.559,312.559,16.8,312.705,312.716,312.703,312.716,24.0,False
'2018-04-06T20:50:00',312.559,312.559,312.559,312.559,6.72,312.716,312.717,312.705,312.713,9.0,True
'2018-04-06T20:51:00',312.559,312.569,312.559,312.569,52.21,312.705,312.73,312.703,312.729,69.73,True
'2018-04-06T20:52:00',312.569,312.579,312.569,312.579,3.22,312.729,312.732,312.729,312.732,3.75,False
'2018-04-06T20:53:00',312.583,312.583,312.574,312.579,23.98,312.735,312.735,312.73,312.73,18.3,False
'2018-04-06T20:54:00',312.579,312.584,312.577,312.579,39.74,312.73,312.73,312.73,312.73,29.12,True
'2018-04-06T20:55:00',312.579,312.579,312.578,312.578,7.87,312.73,312.735,312.73,312.735,5.6,False
'2018-04-06T20:56:00',312.578,312.578,312.578,312.578,1.5,312.734,312.734,312.734,312.734,1.12,False
'2018-04-06T20:57:00',312.578,312.582,312.578,312.578,10.12,312.686,312.686,312.686,312.686,2.59,True
'2018-04-06T20:58:00',312.578,312.581,312.576,312.576,24.0,312.736,312.737,312.688,312.736,16.81,False
'2018-04-06T20:59:00',312.576,312.582,312.576,312.576,20.24,312.736,312.737,312.736,312.736,14.19,False
'2018-04-06T21:00:00',312.577,312.583,312.577,312.577,11.24,312.686,312.686,312.686,312.686,2.96,True
'2018-04-06T21:01:00',312.576,312.579,312.576,312.579,10.72,312.735,312.738,312.735,312.738,6.72,True
'2018-04-06T21:02:00',312.586,312.597,312.586,312.594,20.29,312.736,312.74,312.736,312.74,14.38,False
'2018-04-06T21:03:00',312.594,312.596,312.589,312.59,63.65,312.74,312.74,312.74,312.74,38.08,False
'2018-04-06T21:04:00',312.59,312.594,312.589,312.593,20.82,312.74,312.74,312.73,312.73,12.32,True
'2018-04-06T21:05:00',312.593,312.598,312.589,312.592,34.23,312.73,312.74,312.73,312.74,24.64,True
'2018-04-06T21:06:00',312.592,312.598,312.591,312.594,32.9,312.74,312.74,312.74,312.74,24.64,False
'2018-04-06T21:07:00',312.594,312.599,312.561,312.563,28.71,312.74,312.74,312.674,312.674,16.03,True
'2018-04-06T21:08:00',312.562,312.569,312.562,312.565,7.5,312.724,312.726,312.677,312.726,4.85,False
'2018-04-06T21:09:00',312.569,312.569,312.563,312.563,11.25,312.726,312.726,312.671,312.671,4.84,False
'2018-04-06T21:10:00',312.561,312.569,312.55,312.552,10.5,312.723,312.723,312.664,312.664,3.34,True
'2018-04-06T21:11:00',312.551,312.551,312.546,312.546,15.37,312.713,312.714,312.708,312.708,11.2,True
'2018-04-06T21:12:00',312.546,312.552,312.544,312.548,10.12,312.708,312.71,312.661,312.71,7.09,False
'2018-04-06T21:13:00',312.548,312.549,312.537,312.547,28.5,312.71,312.711,312.699,312.711,22.03,False
'2018-04-06T21:14:00',312.547,312.551,312.543,312.545,21.0,312.711,312.715,312.707,312.709,15.68,False
'2018-04-06T21:15:00',312.545,312.547,312.535,312.547,51.72,312.709,312.71,312.661,312.661,36.96,True
'2018-04-06T21:16:00',312.547,312.552,312.539,312.541,28.5,312.711,312.716,312.702,312.705,22.04,True
'2018-04-06T21:17:00',312.541,312.549,312.534,312.547,22.87,312.705,312.713,312.696,312.7,17.18,False
'2018-04-06T21:18:00',312.548,312.548,312.539,312.541,30.75,312.661,312.71,312.661,312.705,20.15,True
'2018-04-06T21:19:00',312.541,312.547,312.54,312.541,13.12,312.705,312.707,312.704,312.706,10.08,False
'2018-04-06T21:20:00',312.541,312.541,312.539,312.54,11.25,312.705,312.705,312.697,312.704,7.84,True
'2018-04-06T21:21:00',312.54,312.547,312.535,312.544,28.5,312.704,312.71,312.661,312.706,18.66,True
'2018-04-06T21:22:00',312.548,312.549,312.541,312.548,29.6,312.712,312.713,312.664,312.712,22.77,False
'2018-04-06T21:23:00',312.542,312.549,312.533,312.542,39.74,312.706,312.713,312.695,312.706,31.0,False
'2018-04-06T21:24:00',312.541,312.548,312.533,312.548,71.23,312.705,312.711,312.661,312.661,48.92,True
'2018-04-06T21:25:00',312.547,312.578,312.539,312.578,29.54,312.711,312.73,312.697,312.73,21.28,True
'2018-04-06T21:26:00',312.578,312.583,312.576,312.579,11.62,312.73,312.73,312.73,312.73,8.96,True
'2018-04-06T21:27:00',312.579,312.586,312.57,312.586,25.72,312.73,312.73,312.73,312.73,19.04,False
'2018-04-06T21:28:00',312.586,312.586,312.569,312.579,48.11,312.73,312.73,312.73,312.73,35.84,False
'2018-04-06T21:29:00',312.578,312.585,312.568,312.578,44.38,312.73,312.73,312.73,312.73,32.48,False
'2018-04-06T21:30:00',312.563,312.563,312.309,312.429,95.13,312.71,312.71,312.426,312.532,38.55,True
'2018-04-06T21:31:00',312.437,312.437,312.412,312.425,84.29,312.532,312.602,312.532,312.589,52.2,True
'2018-04-06T21:32:00',312.425,312.434,312.409,312.425,47.15,312.589,312.601,312.581,312.591,49.04,False
'2018-04-06T21:33:00',312.428,312.428,312.342,312.419,110.2,312.594,312.596,312.528,312.585,99.64,True
'2018-04-06T21:34:00',312.422,312.432,312.419,312.429,49.1,312.588,312.598,312.579,312.596,49.11,True
'2018-04-06T21:35:00',312.429,312.44,312.425,312.434,32.62,312.595,312.604,312.591,312.6,32.98,False
'2018-04-06T21:36:00',312.436,312.441,312.34,312.39,107.21,312.598,312.605,312.547,312.587,110.55,True
'2018-04-06T21:37:00',312.376,312.42,312.376,312.417,64.87,312.56,312.586,312.56,312.581,63.73,False
'2018-04-06T21:38:00',312.413,312.417,312.409,312.411,75.75,312.577,312.581,312.567,312.576,82.09,True
'2018-04-06T21:39:00',312.41,312.438,312.409,312.433,64.48,312.575,312.602,312.57,312.599,66.34,True
'2018-04-06T21:40:00',312.432,312.438,312.425,312.437,31.1,312.597,312.602,312.59,312.601,34.49,False
'2018-04-06T21:41:00',312.434,312.438,312.426,312.434,25.49,312.599,312.602,312.592,312.6,27.37,False
'2018-04-06T21:42:00',312.434,312.438,312.428,312.434,25.86,312.6,312.602,312.594,312.6,28.49,True
'2018-04-06T21:43:00',312.433,312.438,312.427,312.435,28.12,312.599,312.604,312.593,312.601,30.37,False
'2018-04-06T21:44:00',312.434,312.439,312.432,312.433,19.86,312.599,312.604,312.598,312.599,23.25,False
'2018-04-06T21:45:00',312.43,312.439,312.424,312.433,39.72,312.596,312.603,312.589,312.598,43.5,False
'2018-04-06T21:46:00',312.432,312.436,312.425,312.433,22.5,312.598,312.6,312.591,312.597,24.0,False
'2018-04-06T21:47:00',312.432,312.439,312.419,312.431,63.36,312.597,312.603,312.585,312.597,65.98,True
'2018-04-06T21:48:00',312.431,312.462,312.409,312.46,53.98,312.597,312.624,312.589,312.624,53.97,True
'2018-04-06T21:49:00',312.466,312.469,312.459,312.469,40.87,312.628,312.634,312.62,312.634,40.85,True
'2018-04-06T21:50:00',312.469,312.475,312.464,312.475,103.08,312.632,312.641,312.628,312.64,105.33,False
'2018-04-06T21:51:00',312.474,312.476,312.331,312.405,89.05,312.639,312.641,312.558,312.605,88.08,False
'2018-04-06T21:52:00',312.412,312.419,312.314,312.402,122.55,312.603,312.603,312.519,312.568,118.79,False
'2018-04-06T21:53:00',312.409,312.41,312.399,312.401,57.35,312.576,312.576,312.561,312.565,55.1,True
'2018-04-06T21:54:00',312.4,312.415,312.399,312.413,38.24,312.565,312.579,312.562,312.579,42.73,True
'2018-04-06T21:55:00',312.42,312.421,312.409,312.418,37.47,312.585,312.585,312.575,312.582,40.5,False
'2018-04-06T21:56:00',312.417,312.423,312.389,312.414,40.48,312.582,312.588,312.568,312.58,40.85,False
'2018-04-06T21:57:00',312.411,312.422,312.398,312.407,67.86,312.577,312.588,312.57,312.573,66.32,True
'2018-04-06T21:58:00',312.413,312.428,312.41,312.428,64.12,312.579,312.597,312.576,312.592,61.11,False
'2018-04-06T21:59:00',312.427,312.427,312.299,312.369,82.12,312.589,312.589,312.474,312.547,77.6,True
'2018-04-06T22:00:00',312.369,312.399,312.357,312.395,115.55,312.536,312.587,312.536,312.575,110.58,True
'2018-04-06T22:01:00',312.391,312.411,312.376,312.398,151.53,312.57,312.594,312.557,312.578,138.66,False
'2018-04-06T22:02:00',312.402,312.425,312.369,312.369,257.81,312.582,312.61,312.565,312.58,234.54,True
'2018-04-06T22:03:00',312.369,312.41,312.349,312.381,360.18,312.582,312.605,312.558,312.56,340.61,False
'2018-04-06T22:04:00',312.378,312.392,312.337,312.371,193.62,312.558,312.585,312.547,312.551,189.61,True
'2018-04-06T22:05:00',312.369,312.398,312.356,312.398,180.77,312.548,312.592,312.538,312.574,171.24,False
'2018-04-06T22:06:00',312.393,312.404,312.353,312.395,208.1,312.572,312.604,312.552,312.574,193.69,False
'2018-04-06T22:07:00',312.391,312.403,312.359,312.387,122.77,312.569,312.586,312.555,312.566,122.15,False
'2018-04-06T22:08:00',312.387,312.399,312.359,312.38,289.48,312.564,312.602,312.551,312.559,284.78,True
'2018-04-06T22:09:00',312.466,312.475,312.459,312.472,64.82,312.559,312.655,312.559,312.651,59.23,False
'2018-04-06T22:10:00',312.477,312.483,312.472,312.473,38.17,312.651,312.658,312.648,312.648,39.0,True
'2018-04-06T22:11:00',312.471,312.479,312.471,312.478,21.72,312.645,312.652,312.645,312.652,24.0,True
'2018-04-06T22:12:00',312.479,312.479,312.473,312.479,6.36,312.652,312.653,312.652,312.653,7.5,False
'2018-04-06T22:13:00',312.478,312.479,312.478,312.479,9.75,312.653,312.653,312.651,312.651,9.37,False
'2018-04-06T22:14:00',312.479,312.479,312.299,312.324,41.81,312.65,312.651,312.504,312.504,38.2,True
'2018-04-06T22:15:00',312.323,312.357,312.299,312.32,180.52,312.504,312.572,312.504,312.551,170.15,True
'2018-04-06T22:16:00',312.34,312.506,312.296,312.506,167.68,312.539,312.669,312.515,312.669,158.32,False
'2018-04-06T22:17:00',312.506,312.506,312.506,312.506,11.25,312.675,312.675,312.664,312.665,7.5,True
'2018-04-06T22:18:00',312.506,312.506,312.506,312.506,6.75,312.667,312.667,312.666,312.666,4.5,True
'2018-04-06T22:19:00',312.506,312.506,312.506,312.506,4.5,312.668,312.668,312.668,312.668,3.0,True
'2018-04-06T22:20:00',312.506,312.506,312.506,312.506,4.5,312.669,312.669,312.669,312.669,3.0,False
'2018-04-06T22:21:00',312.491,312.491,312.491,312.491,1.0,312.671,312.671,312.671,312.671,1.0,False
'2018-04-06T22:22:00',312.491,312.497,312.478,312.483,6.66,312.701,312.701,312.681,312.687,7.05,False
'2018-04-06T22:23:00',312.478,312.479,312.472,312.479,4.42,312.681,312.693,312.681,312.681,3.9,True
'2018-04-06T22:24:00',312.479,312.493,312.479,312.479,12.74,312.686,312.686,312.654,312.682,11.32,True
'2018-04-06T22:25:00',312.479,312.479,312.479,312.479,3.0,312.691,312.691,312.691,312.691,3.97,False
'2018-04-06T22:26:00',312.479,312.479,312.479,312.479,0.0,312.691,312.691,312.691,312.691,0.0,False
'2018-04-06T22:27:00',312.479,312.479,312.479,312.479,0.0,312.691,312.691,312.691,312.691,0.0,True
'2018-04-06T22:28:00',312.479,312.479,312.479,312.479,3.0,312.7,312.706,312.7,312.706,2.32,False
'2018-04-06T22:29:00',312.479,312.479,312.479,312.479,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-06T22:30:00',312.459,312.459,312.334,312.409,33.07,312.689,312.689,312.647,312.666,34.81,False
'2018-04-06T22:31:00',312.409,312.409,312.379,312.389,6.0,312.675,312.675,312.596,312.596,6.75,False
'2018-04-06T22:32:00',312.389,312.389,312.389,312.389,2.25,312.587,312.587,312.578,312.586,2.25,False
'2018-04-06T22:33:00',312.389,312.389,312.389,312.389,2.25,312.573,312.573,312.559,312.559,2.25,False
'2018-04-06T22:34:00',312.389,312.389,312.389,312.389,2.25,312.555,312.555,312.549,312.549,2.25,False
'2018-04-06T22:35:00',312.389,312.389,312.389,312.389,2.25,312.548,312.548,312.535,312.535,2.25,False
'2018-04-06T22:36:00',312.389,312.389,312.389,312.389,1.5,312.53,312.53,312.527,312.527,1.5,False
'2018-04-06T22:37:00',312.389,312.389,312.389,312.389,2.25,312.525,312.525,312.518,312.518,2.25,False
'2018-04-06T22:38:00',312.389,312.389,312.389,312.389,2.25,312.513,312.513,312.509,312.509,2.25,True
'2018-04-06T22:39:00',312.389,312.389,312.389,312.389,3.75,312.522,312.726,312.522,312.726,6.0,False
'2018-04-06T22:40:00',312.389,312.389,312.389,312.389,6.0,312.726,312.726,312.701,312.706,12.0,False
'2018-04-06T22:41:00',312.389,312.389,312.389,312.389,0.0,312.706,312.706,312.706,312.706,0.0,False
'2018-04-06T22:42:00',312.389,312.389,312.389,312.389,0.0,312.706,312.706,312.706,312.706,0.0,True
'2018-04-06T22:43:00',312.389,312.389,312.389,312.389,3.75,312.736,312.756,312.736,312.756,7.5,False
'2018-04-06T22:44:00',312.389,312.389,312.389,312.389,3.75,312.701,312.756,312.701,312.746,6.0,False
'2018-04-06T22:45:00',312.389,312.389,312.389,312.389,0.75,312.746,312.746,312.746,312.746,1.5,False
'2018-04-06T22:46:00',312.389,312.389,312.389,312.389,0.0,312.746,312.746,312.746,312.746,0.0,False
'2018-04-06T22:47:00',312.389,312.389,312.389,312.389,0.0,312.746,312.746,312.746,312.746,0.0,False
'2018-04-06T22:48:00',312.389,312.389,312.389,312.389,0.75,312.736,312.736,312.736,312.736,1.5,True
'2018-04-06T22:49:00',312.389,312.389,312.389,312.389,2.25,312.751,312.751,312.746,312.751,4.5,False
'2018-04-06T22:50:00',312.389,312.389,312.389,312.389,2.25,312.746,312.751,312.746,312.746,4.5,False
'2018-04-06T22:51:00',312.389,312.389,312.389,312.389,0.0,312.746,312.746,312.746,312.746,0.0,False
'2018-04-06T22:52:00',312.389,312.389,312.389,312.389,0.0,312.746,312.746,312.746,312.746,0.0,False
'2018-04-06T22:53:00',312.389,312.389,312.389,312.389,0.0,312.746,312.746,312.746,312.746,0.0,False
'2018-04-06T22:54:00',312.389,312.389,312.389,312.389,0.75,312.736,312.736,312.736,312.736,0.75,False
'2018-04-06T22:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-06T22:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-06T22:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-06T22:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-06T22:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-08T23:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T00:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T01:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T02:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T03:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T04:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T05:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T06:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T07:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:00:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:01:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:02:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:03:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:04:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:05:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:06:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:07:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:08:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:09:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:10:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:11:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:12:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:13:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:14:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:15:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:16:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:17:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:18:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:19:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:20:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:21:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:22:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:23:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:24:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:25:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:26:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:27:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:28:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:29:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:30:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:31:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:32:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:33:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:34:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:35:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:36:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:37:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:38:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:39:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:40:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:41:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:42:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:43:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:44:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:45:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:46:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:47:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:48:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:49:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:50:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:51:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:52:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:53:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:54:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:55:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:56:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:57:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:58:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T08:59:00',312.389,312.389,312.389,312.389,0.0,312.736,312.736,312.736,312.736,0.0,False
'2018-04-09T09:00:00',311.879,311.923,311.879,311.919,192.32,312.033,312.061,312.02,312.049,243.59,True
'2018-04-09T09:01:00',311.916,311.922,311.896,311.917,156.45,312.045,312.059,312.024,312.059,211.49,True
'2018-04-09T09:02:00',311.917,311.962,311.917,311.938,126.33,312.059,312.088,312.052,312.064,131.62,False
'2018-04-09T09:03:00',311.938,311.938,311.919,311.919,14.24,312.061,312.061,312.045,312.045,14.24,False
'2018-04-09T09:04:00',311.92,311.927,311.9,311.902,47.44,312.046,312.049,312.028,312.032,57.29,True
'2018-04-09T09:05:00',311.903,311.95,311.893,311.938,132.62,312.039,312.06,312.012,312.056,129.98,True
'2018-04-09T09:06:00',311.937,311.942,311.926,311.942,117.64,312.069,312.071,312.037,312.051,116.15,False
'2018-04-09T09:07:00',311.929,311.94,311.926,311.93,22.78,312.051,312.061,312.043,312.061,25.82,True
'2018-04-09T09:08:00',311.933,311.947,311.929,311.947,58.66,312.059,312.061,312.048,312.056,58.68,True
'2018-04-09T09:09:00',311.932,311.954,311.93,311.954,48.22,312.053,312.073,312.051,312.073,43.68,True
'2018-04-09T09:10:00',311.951,312.031,311.951,312.015,155.07,312.073,312.134,312.073,312.113,152.07,True
'2018-04-09T09:11:00',312.019,312.019,312.019,312.019,91.84,312.112,312.126,312.109,312.112,92.59,False
'2018-04-09T09:12:00',312.019,312.019,312.016,312.017,9.71,312.116,312.117,312.111,312.111,8.96,True
'2018-04-09T09:13:00',312.02,312.027,312.018,312.026,68.53,312.116,312.135,312.116,312.133,54.88,False
'2018-04-09T09:14:00',312.026,312.027,312.018,312.024,41.91,312.135,312.136,312.125,312.136,35.1,False
'2018-04-09T09:15:00',312.019,312.019,311.925,311.927,194.46,312.131,312.131,312.032,312.035,155.29,True
'2018-04-09T09:16:00',311.926,311.962,311.922,311.943,93.67,312.033,312.079,312.016,312.069,78.18,True
'2018-04-09T09:17:00',311.941,311.95,311.937,311.941,110.06,312.069,312.08,312.044,312.076,97.97,False
'2018-04-09T09:18:00',311.932,311.945,311.926,311.944,41.16,312.051,312.061,312.044,312.054,39.64,True
'2018-04-09T09:19:00',311.931,311.95,311.929,311.949,38.91,312.054,312.062,312.052,312.058,31.36,False
'2018-04-09T09:20:00',311.935,311.95,311.928,311.943,62.07,312.054,312.059,312.049,312.05,56.0,True
'2018-04-09T09:21:00',311.947,312.021,311.947,312.009,204.36,312.054,312.117,312.054,312.097,167.43,False
'2018-04-09T09:22:00',312.009,312.049,311.962,311.973,174.12,312.097,312.135,312.063,312.077,177.68,False
'2018-04-09T09:23:00',311.972,311.989,311.861,311.866,141.97,312.086,312.092,311.965,311.97,119.18,True
'2018-04-09T09:24:00',311.872,311.889,311.866,311.889,60.14,311.971,311.994,311.967,311.992,71.11,False
'2018-04-09T09:25:00',311.892,311.892,311.85,311.852,78.21,311.992,312.006,311.96,311.972,66.46,False
'2018-04-09T09:26:00',311.861,311.869,311.82,311.82,63.66,311.971,311.973,311.921,311.921,51.18,True
'2018-04-09T09:27:00',311.82,311.848,311.817,311.82,26.97,311.924,311.937,311.924,311.924,20.16,False
'2018-04-09T09:28:00',311.82,311.823,311.783,311.794,43.42,311.924,311.933,311.89,311.904,40.37,False
'2018-04-09T09:29:00',311.78,311.801,311.776,311.797,65.44,311.901,311.906,311.871,311.881,63.91,False
'2018-04-09T09:30:00',311.797,311.804,311.719,311.746,65.76,311.881,311.881,311.823,311.85,63.11,False
'2018-04-09T09:31:00',311.746,311.746,311.728,311.737,60.54,311.85,311.85,311.836,311.841,53.76,True
'2018-04-09T09:32:00',311.726,311.754,311.725,311.754,87.06,311.836,311.86,311.836,311.86,81.76,True
'2018-04-09T09:33:00',311.754,311.761,311.754,311.761,9.34,311.864,311.865,311.861,311.865,8.96,True
'2018-04-09T09:34:00',311.759,311.776,311.759,311.774,26.81,311.876,311.89,311.863,311.886,24.67,True
'2018-04-09T09:35:00',311.771,311.783,311.767,311.778,70.01,311.886,311.888,311.874,311.886,61.66,True
'2018-04-09T09:36:00',311.769,311.784,311.766,311.784,35.88,311.886,311.891,311.881,311.891,37.76,False
'2018-04-09T09:37:00',311.785,311.786,311.757,311.761,37.71,311.891,311.895,311.867,311.888,38.46,False
'2018-04-09T09:38:00',311.761,311.761,311.728,311.728,59.56,311.888,311.894,311.832,311.832,56.52,False
'2018-04-09T09:39:00',311.728,311.731,311.717,311.723,103.36,311.832,311.848,311.826,311.831,92.0,True
'2018-04-09T09:40:00',311.721,311.732,311.719,311.727,66.6,311.831,311.841,311.827,311.831,69.9,True
'2018-04-09T09:41:00',311.729,311.732,311.72,311.728,42.6,311.831,311.837,311.823,311.831,47.15,True
'2018-04-09T09:42:00',311.729,311.732,311.721,311.732,23.16,311.831,311.839,311.827,311.832,26.96,False
'2018-04-09T09:43:00',311.728,311.73,311.722,311.722,13.44,311.831,311.831,311.823,311.823,17.22,False
'2018-04-09T09:44:00',311.715,311.718,311.709,311.718,9.72,311.824,311.824,311.813,311.821,10.47,False
'2018-04-09T09:45:00',311.714,311.718,311.714,311.718,5.62,311.815,311.819,311.815,311.819,4.48,True
'2018-04-09T09:46:00',311.719,311.726,311.719,311.726,13.46,311.819,311.83,311.819,311.827,10.46,False
'2018-04-09T09:47:00',311.719,311.722,311.719,311.722,7.12,311.831,311.831,311.826,311.826,7.12,False
'2018-04-09T09:48:00',311.723,311.723,311.718,311.718,5.24,311.826,311.826,311.819,311.819,4.48,False
'2018-04-09T09:49:00',311.715,311.722,311.708,311.708,10.84,311.818,311.826,311.811,311.811,11.59,False
'2018-04-09T09:50:00',311.697,311.736,311.692,311.701,44.97,311.808,311.821,311.804,311.804,36.68,False
'2018-04-09T09:51:00',311.699,311.707,311.684,311.686,49.04,311.801,311.807,311.781,311.781,44.91,True
'2018-04-09T09:52:00',311.689,311.704,311.683,311.704,88.4,311.789,311.801,311.781,311.801,73.33,False
'2018-04-09T09:53:00',311.719,311.729,311.681,311.681,99.01,311.806,311.82,311.781,311.791,104.64,False
'2018-04-09T09:54:00',311.681,311.681,311.644,311.645,33.63,311.791,311.791,311.746,311.749,30.62,False
'2018-04-09T09:55:00',311.644,311.648,311.609,311.615,52.42,311.748,311.753,311.712,311.725,39.2,False
'2018-04-09T09:56:00',311.611,311.613,311.593,311.593,30.68,311.72,311.723,311.701,311.701,26.14,False
'2018-04-09T09:57:00',311.591,311.591,311.589,311.591,10.86,311.701,311.701,311.696,311.696,8.22,True
'2018-04-09T09:58:00',311.59,311.616,311.59,311.607,38.85,311.698,311.709,311.688,311.703,39.6,True
'2018-04-09T09:59:00',311.609,311.64,311.609,311.619,34.0,311.696,311.744,311.696,311.722,33.24,False
'2018-04-09T10:00:00',311.615,311.617,311.606,311.606,7.48,311.716,311.718,311.71,311.71,6.72,True
'2018-04-09T10:01:00',311.613,311.614,311.608,311.614,9.74,311.716,311.716,311.709,311.715,7.84,False
'2018-04-09T10:02:00',311.611,311.611,311.601,311.611,9.36,311.711,311.712,311.705,311.712,8.59,True
'2018-04-09T10:03:00',311.615,311.639,311.615,311.629,25.04,311.712,311.74,311.712,311.727,22.4,False
'2018-04-09T10:04:00',311.629,311.629,311.629,311.629,48.16,311.727,311.727,311.726,311.727,48.16,True
'2018-04-09T10:05:00',311.629,311.639,311.619,311.639,47.45,311.727,311.727,311.719,311.726,43.72,False
'2018-04-09T10:06:00',311.634,311.634,311.62,311.623,11.21,311.726,311.727,311.72,311.72,10.08,True
'2018-04-09T10:07:00',311.623,311.626,311.618,311.626,7.12,311.722,311.726,311.722,311.726,5.6,True
'2018-04-09T10:08:00',311.626,311.627,311.623,311.627,4.12,311.726,311.727,311.726,311.727,3.36,False
'2018-04-09T10:09:00',311.623,311.627,311.623,311.627,2.62,311.738,311.738,311.727,311.727,2.84,True
'2018-04-09T10:10:00',311.627,311.639,311.627,311.639,77.66,311.727,311.733,311.727,311.733,77.28,False
'2018-04-09T10:11:00',311.639,311.639,311.632,311.636,50.04,311.733,311.735,311.727,311.733,49.28,True
'2018-04-09T10:12:00',311.639,311.646,311.636,311.645,21.37,311.736,311.747,311.736,311.746,15.68,True
'2018-04-09T10:13:00',311.642,311.649,311.636,311.649,17.97,311.746,311.76,311.737,311.754,14.56,True
'2018-04-09T10:14:00',311.654,311.659,311.649,311.659,25.44,311.754,311.761,311.754,311.759,22.78,False
'2018-04-09T10:15:00',311.655,311.659,311.655,311.659,5.62,311.766,311.766,311.756,311.756,4.48,True
'2018-04-09T10:16:00',311.655,311.659,311.655,311.659,2.62,311.77,311.77,311.757,311.757,2.62,False
'2018-04-09T10:17:00',311.659,311.659,311.654,311.654,5.62,311.756,311.757,311.754,311.754,4.48,True
'2018-04-09T10:18:00',311.659,311.659,311.654,311.659,5.62,311.754,311.759,311.754,311.759,4.48,True
'2018-04-09T10:19:00',311.659,311.661,311.659,311.66,8.97,311.759,311.77,311.759,311.759,7.1,False
'2018-04-09T10:20:00',311.66,311.66,311.66,311.66,0.0,311.759,311.759,311.759,311.759,0.0,False
'2018-04-09T10:21:00',311.659,311.659,311.634,311.634,24.74,311.757,311.757,311.736,311.738,23.96,True
'2018-04-09T10:22:00',311.634,311.639,311.634,311.639,8.22,311.736,311.736,311.731,311.735,8.6,False
'2018-04-09T10:23:00',311.639,311.64,311.636,311.636,25.76,311.735,311.741,311.735,311.735,27.27,False
'2018-04-09T10:24:00',311.635,311.635,311.635,311.635,13.5,311.732,311.733,311.732,311.732,10.08,True
'2018-04-09T10:25:00',311.639,311.639,311.639,311.639,35.84,311.735,311.735,311.735,311.735,35.84,False
'2018-04-09T10:26:00',311.639,311.639,311.639,311.639,14.56,311.735,311.735,311.735,311.735,14.56,False
'2018-04-09T10:27:00',311.639,311.639,311.639,311.639,19.04,311.735,311.741,311.735,311.735,19.04,False
'2018-04-09T10:28:00',311.639,311.639,311.639,311.639,7.84,311.735,311.735,311.735,311.735,7.84,True
'2018-04-09T10:29:00',311.639,311.659,311.639,311.659,30.27,311.735,311.751,311.735,311.748,26.88,False
'2018-04-09T10:30:00',311.659,311.659,311.646,311.648,20.24,311.748,311.751,311.741,311.741,16.44,True
'2018-04-09T10:31:00',311.645,311.653,311.645,311.649,8.09,311.742,311.761,311.742,311.756,7.1,True
'2018-04-09T10:32:00',311.649,311.659,311.648,311.657,42.35,311.756,311.775,311.754,311.767,34.02,True
'2018-04-09T10:33:00',311.656,311.665,311.647,311.664,48.36,311.766,311.776,311.753,311.761,42.99,False
'2018-04-09T10:34:00',311.662,311.664,311.649,311.649,17.97,311.756,311.761,311.753,311.753,19.07,True
'2018-04-09T10:35:00',311.649,311.66,311.649,311.655,19.12,311.754,311.764,311.752,311.756,16.82,True
'2018-04-09T10:36:00',311.656,311.728,311.652,311.709,64.64,311.756,311.826,311.752,311.821,60.52,True
'2018-04-09T10:37:00',311.719,311.724,311.719,311.724,138.17,311.821,311.831,311.821,311.824,89.3,False
'2018-04-09T10:38:00',311.724,311.724,311.719,311.719,68.09,311.824,311.824,311.816,311.816,25.77,True
'2018-04-09T10:39:00',311.719,311.719,311.719,311.719,11.69,311.816,311.817,311.816,311.817,3.36,True
'2018-04-09T10:40:00',311.719,311.751,311.719,311.729,86.32,311.819,311.836,311.819,311.829,55.26,False
'2018-04-09T10:41:00',311.729,311.729,311.729,311.729,48.25,311.829,311.829,311.828,311.828,29.12,True
'2018-04-09T10:42:00',311.729,311.739,311.729,311.729,91.4,311.828,311.835,311.828,311.829,48.16,True
'2018-04-09T10:43:00',311.729,311.749,311.729,311.749,102.31,311.829,311.841,311.829,311.841,94.64,False
'2018-04-09T10:44:00',311.749,311.751,311.729,311.729,134.51,311.841,311.841,311.829,311.83,105.46,True
'2018-04-09T10:45:00',311.729,311.74,311.729,311.737,18.36,311.829,311.846,311.829,311.836,15.34,False
'2018-04-09T10:46:00',311.737,311.737,311.734,311.734,6.0,311.836,311.836,311.834,311.834,4.48,True
'2018-04-09T10:47:00',311.738,311.739,311.736,311.739,25.83,311.836,311.839,311.834,311.839,18.3,False
'2018-04-09T10:48:00',311.739,311.739,311.736,311.739,65.14,311.839,311.839,311.833,311.839,44.06,True
'2018-04-09T10:49:00',311.739,311.768,311.702,311.768,61.24,311.839,311.868,311.801,311.868,59.43,True
'2018-04-09T10:50:00',311.768,311.789,311.768,311.779,53.54,311.868,311.883,311.868,311.883,39.58,True
'2018-04-09T10:51:00',311.779,311.798,311.779,311.789,97.65,311.883,311.895,311.881,311.883,84.86,True
'2018-04-09T10:52:00',311.789,311.797,311.789,311.789,59.48,311.893,311.894,311.881,311.884,55.25,True
'2018-04-09T10:53:00',311.789,311.792,311.789,311.79,68.63,311.879,311.893,311.879,311.892,52.0,True
'2018-04-09T10:54:00',311.79,311.791,311.784,311.791,64.26,311.889,311.895,311.881,311.895,56.12,True
'2018-04-09T10:55:00',311.794,311.799,311.793,311.793,31.8,311.895,311.898,311.894,311.894,28.38,True
'2018-04-09T10:56:00',311.793,311.794,311.793,311.794,37.34,311.894,311.896,311.893,311.896,37.34,False
'2018-04-09T10:57:00',311.794,311.794,311.794,311.794,33.6,311.895,311.895,311.891,311.891,33.6,True
'2018-04-09T10:58:00',311.794,311.794,311.793,311.793,19.04,311.892,311.896,311.892,311.894,19.79,True
'2018-04-09T10:59:00',311.793,311.802,311.793,311.799,18.09,311.895,311.911,311.894,311.911,19.43,False
'2018-04-09T11:00:00',311.799,311.803,311.789,311.794,49.02,311.911,311.911,311.881,311.891,49.0,True
'2018-04-09T11:01:00',311.794,311.802,311.787,311.802,33.76,311.891,311.901,311.884,311.901,37.41,False
'2018-04-09T11:02:00',311.802,311.803,311.796,311.802,37.84,311.901,311.903,311.9,311.901,47.22,False
'2018-04-09T11:03:00',311.8,311.8,311.799,311.799,13.44,311.9,311.9,311.9,311.9,14.2,True
'2018-04-09T11:04:00',311.799,311.8,311.799,311.8,4.86,311.901,311.901,311.901,311.901,7.11,True
'2018-04-09T11:05:00',311.801,311.802,311.794,311.802,31.97,311.901,311.901,311.891,311.901,50.92,False
'2018-04-09T11:06:00',311.798,311.798,311.798,311.798,2.24,311.899,311.899,311.898,311.898,2.24,False
'2018-04-09T11:07:00',311.796,311.798,311.796,311.798,7.22,311.901,311.901,311.898,311.898,7.47,False
'2018-04-09T11:08:00',311.798,311.798,311.795,311.798,5.72,311.898,311.901,311.898,311.898,5.6,False
'2018-04-09T11:09:00',311.797,311.797,311.797,311.797,3.36,311.898,311.898,311.896,311.897,3.36,True
'2018-04-09T11:10:00',311.799,311.8,311.798,311.8,7.84,311.899,311.901,311.899,311.9,8.6,False
'2018-04-09T11:11:00',311.8,311.801,311.799,311.799,8.96,311.9,311.901,311.897,311.9,11.96,False
'2018-04-09T11:12:00',311.797,311.797,311.797,311.797,1.12,311.899,311.899,311.899,311.899,1.12,True
'2018-04-09T11:13:00',311.799,311.809,311.796,311.804,72.72,311.899,311.902,311.896,311.902,51.16,False
'2018-04-09T11:14:00',311.798,311.8,311.798,311.799,10.08,311.9,311.9,311.9,311.9,10.08,False
'2018-04-09T11:15:00',311.797,311.797,311.796,311.797,3.48,311.899,311.901,311.899,311.899,4.12,True
'2018-04-09T11:16:00',311.799,311.799,311.799,311.799,2.24,311.899,311.899,311.899,311.899,2.24,False
'2018-04-09T11:17:00',311.799,311.799,311.792,311.792,6.26,311.899,311.899,311.891,311.891,7.86,False
'2018-04-09T11:18:00',311.792,311.792,311.792,311.792,14.17,311.891,311.891,311.89,311.89,23.56,False
'2018-04-09T11:19:00',311.792,311.792,311.792,311.792,5.45,311.89,311.891,311.89,311.89,5.6,False
'2018-04-09T11:20:00',311.792,311.792,311.792,311.792,1.09,311.89,311.89,311.89,311.89,1.12,True
'2018-04-09T11:21:00',311.792,311.792,311.79,311.792,6.91,311.89,311.891,311.886,311.891,7.85,False
'2018-04-09T11:22:00',311.792,311.792,311.792,311.792,2.93,311.891,311.891,311.891,311.891,3.37,True
'2018-04-09T11:23:00',311.792,311.794,311.785,311.793,24.73,311.891,311.891,311.882,311.891,31.12,False
'2018-04-09T11:24:00',311.793,311.793,311.793,311.793,49.28,311.891,311.891,311.891,311.891,66.0,False
'2018-04-09T11:25:00',311.793,311.794,311.779,311.793,34.73,311.891,311.894,311.891,311.891,44.62,True
'2018-04-09T11:26:00',311.793,311.794,311.793,311.794,53.76,311.891,311.891,311.89,311.891,72.36,True
'2018-04-09T11:27:00',311.794,311.809,311.794,311.809,54.15,311.891,311.906,311.891,311.901,52.67,False
'2018-04-09T11:28:00',311.809,311.809,311.809,311.809,8.96,311.901,311.901,311.901,311.901,17.21,True
'2018-04-09T11:29:00',311.809,311.809,311.805,311.806,7.49,311.901,311.916,311.901,311.916,8.98,True
'2018-04-09T11:30:00',311.819,311.822,311.815,311.822,26.88,311.906,311.909,311.9,311.909,26.88,False
'2018-04-09T11:31:00',311.825,311.825,311.819,311.819,10.08,311.909,311.915,311.901,311.901,11.21,False
'2018-04-09T11:32:00',311.819,311.819,311.819,311.819,12.32,311.901,311.915,311.901,311.901,13.82,True
'2018-04-09T11:33:00',311.819,311.819,311.811,311.819,48.92,311.901,311.915,311.901,311.906,68.09,False
'2018-04-09T11:34:00',311.819,311.819,311.819,311.819,32.48,311.906,311.909,311.906,311.906,47.86,False
'2018-04-09T11:35:00',311.819,311.819,311.8,311.802,68.71,311.906,311.911,311.9,311.901,78.95,False
'2018-04-09T11:36:00',311.802,311.805,311.799,311.802,27.27,311.901,311.905,311.901,311.901,34.11,False
'2018-04-09T11:37:00',311.804,311.804,311.794,311.801,50.05,311.901,311.904,311.896,311.901,59.16,True
'2018-04-09T11:38:00',311.805,311.809,311.804,311.804,49.28,311.904,311.904,311.901,311.902,61.82,True
'2018-04-09T11:39:00',311.805,311.829,311.803,311.829,35.84,311.902,311.919,311.901,311.911,48.72,True
'2018-04-09T11:40:00',311.829,311.829,311.819,311.829,24.64,311.911,311.912,311.906,311.912,25.39,True
'2018-04-09T11:41:00',311.829,311.829,311.829,311.829,17.92,311.912,311.919,311.912,311.919,17.92,True
'2018-04-09T11:42:00',311.829,311.829,311.826,311.829,32.48,311.919,311.922,311.918,311.922,32.48,True
'2018-04-09T11:43:00',311.828,311.839,311.819,311.839,44.07,311.922,311.926,311.913,311.92,42.56,False
'2018-04-09T11:44:00',311.839,311.839,311.839,311.839,25.76,311.92,311.92,311.92,311.92,25.76,False
'2018-04-09T11:45:00',311.839,311.839,311.829,311.829,6.72,311.921,311.921,311.921,311.921,11.24,False
'2018-04-09T11:46:00',311.839,311.839,311.816,311.816,40.34,311.921,311.925,311.92,311.923,25.41,False
'2018-04-09T11:47:00',311.816,311.819,311.816,311.817,11.61,311.923,311.923,311.91,311.917,9.34,True
'2018-04-09T11:48:00',311.818,311.833,311.818,311.829,10.47,311.915,311.925,311.915,311.922,8.96,False
'2018-04-09T11:49:00',311.827,311.827,311.822,311.823,3.36,311.931,311.931,311.925,311.926,4.87,False
'2018-04-09T11:50:00',311.82,311.839,311.818,311.818,21.66,311.917,311.924,311.917,311.918,21.28,False
'2018-04-09T11:51:00',311.814,311.814,311.814,311.814,2.99,311.926,311.926,311.914,311.914,2.62,False
'2018-04-09T11:52:00',311.814,311.814,311.814,311.814,0.0,311.914,311.914,311.914,311.914,0.0,False
'2018-04-09T11:53:00',311.819,311.819,311.806,311.811,10.83,311.914,311.914,311.908,311.914,10.08,False
'2018-04-09T11:54:00',311.81,311.81,311.804,311.808,62.92,311.911,311.911,311.904,311.905,51.52,True
'2018-04-09T11:55:00',311.808,311.819,311.808,311.818,4.86,311.906,311.918,311.906,311.918,4.48,False
'2018-04-09T11:56:00',311.817,311.817,311.817,311.817,1.87,311.918,311.918,311.918,311.918,1.12,False
'2018-04-09T11:57:00',311.814,311.817,311.813,311.815,5.24,311.929,311.929,311.917,311.917,5.68,True
'2018-04-09T11:58:00',311.814,311.824,311.814,311.824,7.5,311.915,311.925,311.915,311.925,5.6,True
'2018-04-09T11:59:00',311.828,311.86,311.828,311.859,38.21,311.925,311.971,311.925,311.961,32.14,True
'2018-04-09T12:00:00',311.856,311.864,311.854,311.861,21.36,311.961,311.971,311.954,311.961,19.1,True
'2018-04-09T12:01:00',311.864,311.869,311.862,311.862,26.62,311.965,311.971,311.962,311.962,20.16,True
'2018-04-09T12:02:00',311.865,311.868,311.859,311.868,10.87,311.965,311.966,311.961,311.966,7.84,True
'2018-04-09T12:03:00',311.869,311.883,311.866,311.874,93.67,311.968,311.983,311.968,311.976,91.22,False
'2018-04-09T12:04:00',311.874,311.879,311.859,311.859,25.1,311.979,311.985,311.959,311.959,23.78,False
'2018-04-09T12:05:00',311.849,311.859,311.849,311.859,18.35,311.961,311.961,311.951,311.959,17.58,True
'2018-04-09T12:06:00',311.855,311.874,311.852,311.874,25.31,311.959,311.973,311.956,311.971,26.2,True
'2018-04-09T12:07:00',311.873,311.904,311.869,311.901,79.37,311.971,311.99,311.967,311.99,80.68,False
'2018-04-09T12:08:00',311.887,311.887,311.863,311.872,12.36,311.99,311.99,311.963,311.973,16.25,True
'2018-04-09T12:09:00',311.873,311.883,311.869,311.883,27.66,311.977,311.988,311.974,311.983,24.58,True
'2018-04-09T12:10:00',311.883,311.885,311.882,311.885,68.72,311.983,311.983,311.983,311.983,81.0,False
'2018-04-09T12:11:00',311.885,311.885,311.885,311.885,111.0,311.983,311.983,311.982,311.983,99.9,True
'2018-04-09T12:12:00',311.885,311.906,311.885,311.906,51.74,311.983,311.999,311.982,311.999,46.87,True
'2018-04-09T12:13:00',311.899,311.929,311.899,311.918,38.08,311.994,312.005,311.994,311.999,42.38,False
'2018-04-09T12:14:00',311.916,311.916,311.906,311.908,41.84,311.999,312.008,311.999,312.004,41.57,False
'2018-04-09T12:15:00',311.909,311.915,311.904,311.907,54.97,312.002,312.013,311.999,311.999,55.67,True
'2018-04-09T12:16:00',311.908,311.909,311.905,311.907,42.3,312.005,312.016,311.998,312.001,42.67,True
'2018-04-09T12:17:00',311.908,311.909,311.899,311.909,43.33,312.016,312.016,311.998,312.009,42.97,False
'2018-04-09T12:18:00',311.906,311.924,311.904,311.907,68.53,312.004,312.02,311.994,312.005,54.21,False
'2018-04-09T12:19:00',311.906,311.908,311.886,311.899,74.63,311.998,312.005,311.991,311.991,92.48,False
'2018-04-09T12:20:00',311.899,311.899,311.889,311.894,74.92,311.999,311.999,311.99,311.991,66.43,False
'2018-04-09T12:21:00',311.898,311.901,311.889,311.889,28.07,311.991,311.997,311.989,311.991,29.54,True
'2018-04-09T12:22:00',311.889,311.899,311.889,311.899,32.22,311.991,311.999,311.989,311.999,25.49,True
'2018-04-09T12:23:00',311.899,311.909,311.899,311.909,94.81,311.992,311.999,311.989,311.992,64.53,False
'2018-04-09T12:24:00',311.909,311.919,311.899,311.904,61.59,311.991,312.003,311.989,311.994,68.62,True
'2018-04-09T12:25:00',311.915,311.934,311.906,311.929,33.37,312.018,312.018,312.004,312.011,29.53,True
'2018-04-09T12:26:00',311.929,311.929,311.929,311.929,77.55,312.023,312.024,312.013,312.013,61.16,True
'2018-04-09T12:27:00',311.929,311.929,311.911,311.929,45.26,312.023,312.026,312.001,312.014,52.51,True
'2018-04-09T12:28:00',311.929,311.939,311.909,311.934,34.05,312.014,312.046,312.006,312.046,44.18,True
'2018-04-09T12:29:00',311.937,311.948,311.934,311.946,52.31,312.046,312.052,312.041,312.042,61.38,True
'2018-04-09T12:30:00',311.936,311.963,311.936,311.963,70.28,312.042,312.067,312.042,312.067,80.11,False
'2018-04-09T12:31:00',311.964,311.978,311.956,311.956,67.71,312.067,312.071,312.062,312.062,59.77,True
'2018-04-09T12:32:00',311.954,311.976,311.954,311.969,40.71,312.061,312.079,312.06,312.077,42.17,True
'2018-04-09T12:33:00',311.969,311.977,311.969,311.977,61.54,312.077,312.082,312.077,312.081,65.63,True
'2018-04-09T12:34:00',311.977,311.996,311.975,311.996,53.35,312.081,312.101,312.079,312.096,78.64,True
'2018-04-09T12:35:00',311.996,312.016,311.996,312.016,49.05,312.096,312.118,312.077,312.104,70.84,False
'2018-04-09T12:36:00',312.016,312.016,311.974,311.974,38.53,312.091,312.094,312.081,312.081,39.03,False
'2018-04-09T12:37:00',311.974,311.98,311.967,311.967,22.4,312.081,312.086,312.071,312.074,17.94,False
'2018-04-09T12:38:00',311.968,311.976,311.955,311.958,44.77,312.072,312.078,312.061,312.061,52.1,False
'2018-04-09T12:39:00',311.958,311.958,311.955,311.955,58.79,312.061,312.061,312.059,312.059,68.25,True
'2018-04-09T12:40:00',311.955,311.97,311.955,311.97,42.19,312.059,312.077,312.059,312.076,43.72,False
'2018-04-09T12:41:00',311.97,311.975,311.962,311.962,38.12,312.076,312.081,312.053,312.053,41.13,True
'2018-04-09T12:42:00',311.962,311.963,311.96,311.96,41.44,312.051,312.064,312.051,312.061,41.44,True
'2018-04-09T12:43:00',311.962,311.965,311.96,311.965,22.78,312.064,312.07,312.064,312.069,22.4,True
'2018-04-09T12:44:00',311.965,311.965,311.959,311.965,21.66,312.071,312.071,312.069,312.07,26.17,True
'2018-04-09T12:45:00',311.965,311.989,311.962,311.985,49.72,312.07,312.091,312.069,312.082,47.43,True
'2018-04-09T12:46:00',311.985,312.027,311.985,312.004,41.34,312.089,312.116,312.089,312.111,42.22,True
'2018-04-09T12:47:00',312.006,312.008,312.004,312.008,10.1,312.111,312.115,312.111,312.115,8.96,True
'2018-04-09T12:48:00',312.01,312.029,312.003,312.029,48.61,312.111,312.125,312.111,312.124,41.44,False
'2018-04-09T12:49:00',312.025,312.034,312.019,312.019,43.38,312.132,312.132,312.119,312.121,49.07,True
'2018-04-09T12:50:00',312.019,312.102,312.019,312.087,56.8,312.122,312.201,312.121,312.176,62.4,False
'2018-04-09T12:51:00',312.08,312.08,312.064,312.073,43.72,312.177,312.177,312.164,312.176,50.24,True
'2018-04-09T12:52:00',312.075,312.089,312.075,312.081,40.76,312.181,312.201,312.175,312.191,56.56,True
'2018-04-09T12:53:00',312.081,312.099,312.072,312.099,32.89,312.189,312.203,312.17,312.202,39.2,True
'2018-04-09T12:54:00',312.095,312.134,312.087,312.126,50.98,312.205,312.209,312.189,312.208,39.38,True
'2018-04-09T12:55:00',312.129,312.166,312.089,312.161,219.04,312.211,312.265,312.191,312.265,211.67,True
'2018-04-09T12:56:00',312.166,312.179,312.166,312.179,49.69,312.276,312.284,312.265,312.275,53.71,False
'2018-04-09T12:57:00',312.173,312.182,312.081,312.081,87.89,312.28,312.28,312.181,312.192,92.7,True
'2018-04-09T12:58:00',312.077,312.105,312.075,312.099,24.27,312.191,312.215,312.181,312.215,24.97,False
'2018-04-09T12:59:00',312.099,312.103,312.073,312.079,11.96,312.217,312.219,312.186,312.193,14.3,False
'2018-04-09T13:00:00',312.079,312.079,312.057,312.077,44.08,312.191,312.191,312.171,312.185,47.87,False
'2018-04-09T13:01:00',312.077,312.077,312.07,312.074,13.44,312.192,312.193,312.184,312.19,18.36,True
'2018-04-09T13:02:00',312.067,312.08,312.066,312.076,50.79,312.181,312.194,312.173,312.191,71.07,False
'2018-04-09T13:03:00',312.076,312.08,312.055,312.069,72.69,312.184,312.194,312.169,312.177,92.29,True
'2018-04-09T13:04:00',312.062,312.076,312.049,312.07,41.83,312.176,312.187,312.165,312.185,54.78,False
'2018-04-09T13:05:00',312.064,312.07,312.047,312.058,26.89,312.18,312.183,312.164,312.171,35.27,False
'2018-04-09T13:06:00',312.057,312.057,312.056,312.056,19.04,312.161,312.163,312.161,312.163,19.04,False
'2018-04-09T13:07:00',312.056,312.06,312.052,312.055,14.56,312.163,312.166,312.159,312.159,14.56,False
'2018-04-09T13:08:00',312.055,312.055,312.041,312.043,25.76,312.161,312.161,312.141,312.147,26.14,True
'2018-04-09T13:09:00',312.051,312.054,312.042,312.054,38.08,312.146,312.161,312.146,312.161,42.58,False
'2018-04-09T13:10:00',312.054,312.055,312.041,312.05,39.98,312.162,312.162,312.141,312.141,48.31,True
'2018-04-09T13:11:00',312.043,312.055,312.04,312.055,14.94,312.141,312.163,312.141,312.163,20.61,True
'2018-04-09T13:12:00',312.056,312.058,312.054,312.058,4.48,312.164,312.165,312.161,312.165,6.0,False
'2018-04-09T13:13:00',312.055,312.057,312.04,312.04,15.68,312.161,312.165,312.152,312.156,20.23,True
'2018-04-09T13:14:00',312.045,312.069,312.04,312.052,39.58,312.152,312.176,312.15,312.161,43.73,True
'2018-04-09T13:15:00',312.069,312.073,312.054,312.059,32.14,312.171,312.181,312.164,312.168,35.15,False
'2018-04-09T13:16:00',312.07,312.071,312.056,312.056,14.56,312.177,312.178,312.165,312.165,16.07,False
'2018-04-09T13:17:00',312.072,312.072,312.052,312.054,38.08,312.179,312.18,312.162,312.164,43.77,True
'2018-04-09T13:18:00',312.054,312.066,312.054,312.055,22.4,312.171,312.179,312.165,312.165,25.43,True
'2018-04-09T13:19:00',312.056,312.065,312.053,312.057,16.8,312.165,312.178,312.163,312.167,17.56,True
'2018-04-09T13:20:00',312.057,312.064,312.056,312.06,23.52,312.17,312.179,312.165,312.169,23.9,False
'2018-04-09T13:21:00',312.06,312.06,312.057,312.057,3.36,312.176,312.176,312.167,312.167,3.36,False
'2018-04-09T13:22:00',312.053,312.054,312.05,312.05,26.88,312.163,312.171,312.141,312.157,52.01,False
'2018-04-09T13:23:00',312.051,312.051,312.047,312.047,3.36,312.158,312.161,312.156,312.156,5.99,False
'2018-04-09T13:24:00',312.047,312.051,311.984,311.991,39.98,312.157,312.161,312.081,312.081,52.78,True
'2018-04-09T13:25:00',311.993,311.997,311.972,311.991,31.76,312.081,312.091,312.061,312.091,53.51,False
'2018-04-09T13:26:00',311.991,311.997,311.983,311.983,52.27,312.086,312.086,312.071,312.081,59.43,True
'2018-04-09T13:27:00',311.981,311.988,311.981,311.987,10.08,312.081,312.081,312.081,312.081,14.23,True
'2018-04-09T13:28:00',311.99,311.991,311.989,311.989,14.96,312.091,312.091,312.081,312.081,27.75,False
'2018-04-09T13:29:00',311.989,311.991,311.989,311.989,17.58,312.071,312.081,312.071,312.071,15.68,True
'2018-04-09T13:30:00',311.989,311.989,311.989,311.989,4.5,312.081,312.081,312.081,312.081,3.36,True
'2018-04-09T13:31:00',311.989,311.993,311.984,311.989,15.73,312.091,312.091,312.089,312.091,21.37,False
'2018-04-09T13:32:00',311.989,311.989,311.971,311.979,41.09,312.081,312.081,312.071,312.081,67.81,False
'2018-04-09T13:33:00',311.973,311.977,311.97,311.971,22.4,312.071,312.081,312.061,312.061,36.66,True
'2018-04-09T13:34:00',311.971,311.973,311.967,311.973,21.28,312.061,312.08,312.061,312.08,24.32,True
'2018-04-09T13:35:00',311.973,311.989,311.969,311.98,42.99,312.08,312.096,312.075,312.086,57.64,False
'2018-04-09T13:36:00',311.98,311.985,311.959,311.959,12.74,312.086,312.091,312.051,312.051,16.85,True
'2018-04-09T13:37:00',311.968,311.968,311.962,311.968,5.6,312.051,312.051,312.051,312.051,8.61,True
'2018-04-09T13:38:00',311.968,311.968,311.961,311.964,8.96,312.051,312.062,312.051,312.062,11.24,True
'2018-04-09T13:39:00',311.964,311.969,311.962,311.969,21.28,312.059,312.064,312.059,312.064,25.03,False
'2018-04-09T13:40:00',311.969,311.969,311.961,311.961,26.88,312.064,312.065,312.064,312.065,29.88,True
'2018-04-09T13:41:00',311.961,311.968,311.959,311.967,22.78,312.059,312.071,312.059,312.071,37.09,False
'2018-04-09T13:42:00',311.966,311.966,311.959,311.962,10.1,312.068,312.068,312.064,312.064,9.72,False
'2018-04-09T13:43:00',311.963,311.967,311.96,311.96,23.52,312.066,312.068,312.061,312.061,30.36,False
'2018-04-09T13:44:00',311.964,311.964,311.957,311.957,5.6,312.061,312.061,312.053,312.053,6.36,False
'2018-04-09T13:45:00',311.955,311.961,311.954,311.954,12.32,312.053,312.053,312.051,312.051,12.32,True
'2018-04-09T13:46:00',311.954,311.961,311.954,311.955,14.56,312.059,312.06,312.059,312.06,14.56,True
'2018-04-09T13:47:00',311.97,311.97,311.963,311.964,8.96,312.061,312.067,312.061,312.067,10.48,False
'2018-04-09T13:48:00',311.964,311.964,311.955,311.955,19.04,312.061,312.061,312.051,312.051,22.05,True
'2018-04-09T13:49:00',311.955,311.961,311.955,311.96,23.52,312.051,312.063,312.051,312.061,23.9,True
'2018-04-09T13:50:00',311.964,311.964,311.963,311.963,5.6,312.061,312.066,312.061,312.066,6.36,False
'2018-04-09T13:51:00',311.96,311.967,311.96,311.964,32.48,312.062,312.063,312.058,312.058,32.48,True
'2018-04-09T13:52:00',311.964,312.064,311.948,312.057,70.52,312.063,312.165,312.048,312.16,88.64,True
'2018-04-09T13:53:00',312.057,312.108,312.055,312.079,55.66,312.16,312.215,312.148,312.189,56.03,True
'2018-04-09T13:54:00',312.075,312.116,312.075,312.089,90.02,312.185,312.23,312.185,312.205,92.3,False
'2018-04-09T13:55:00',312.087,312.114,312.071,312.073,121.45,312.203,312.223,312.182,312.186,121.49,True
'2018-04-09T13:56:00',312.072,312.081,312.069,312.081,10.84,312.186,312.191,312.184,312.191,11.97,True
'2018-04-09T13:57:00',312.083,312.089,312.082,312.082,31.8,312.191,312.198,312.191,312.191,38.61,True
'2018-04-09T13:58:00',312.082,312.096,312.082,312.096,26.52,312.191,312.196,312.181,312.196,33.29,False
'2018-04-09T13:59:00',312.096,312.097,312.084,312.096,6.72,312.196,312.196,312.186,312.186,6.72,False
'2018-04-09T14:00:00',312.098,312.098,312.089,312.089,13.44,312.188,312.195,312.188,312.188,13.44,False
'2018-04-09T14:01:00',312.089,312.089,312.054,312.077,33.24,312.188,312.188,312.156,312.181,37.03,False
'2018-04-09T14:02:00',312.077,312.077,312.075,312.075,54.88,312.181,312.181,312.181,312.181,84.23,False
'2018-04-09T14:03:00',312.075,312.079,312.069,312.075,38.46,312.181,312.182,312.181,312.181,46.4,False
'2018-04-09T14:04:00',312.075,312.076,312.072,312.072,22.4,312.181,312.181,312.181,312.181,34.44,True
'2018-04-09T14:05:00',312.072,312.082,312.072,312.079,50.4,312.181,312.192,312.179,312.181,57.56,False
'2018-04-09T14:06:00',312.079,312.084,312.07,312.073,71.71,312.181,312.203,312.179,312.179,87.3,False
'2018-04-09T14:07:00',312.073,312.076,312.064,312.064,67.58,312.179,312.181,312.171,312.171,92.87,True
'2018-04-09T14:08:00',312.064,312.11,312.064,312.107,41.64,312.171,312.203,312.171,312.203,62.16,False
'2018-04-09T14:09:00',312.107,312.107,312.052,312.059,122.27,312.201,312.203,312.158,312.166,124.97,True
'2018-04-09T14:10:00',312.06,312.065,312.042,312.06,57.12,312.166,312.171,312.151,312.166,59.78,True
'2018-04-09T14:11:00',312.059,312.077,312.059,312.077,49.77,312.163,312.185,312.163,312.184,48.97,False
'2018-04-09T14:12:00',312.075,312.077,312.049,312.06,34.06,312.182,312.184,312.157,312.165,34.0,True
'2018-04-09T14:13:00',312.058,312.066,312.049,312.061,83.0,312.165,312.178,312.161,312.17,81.87,True
'2018-04-09T14:14:00',312.061,312.093,312.053,312.071,60.25,312.171,312.199,312.163,312.171,65.81,False
'2018-04-09T14:15:00',312.069,312.072,312.049,312.054,44.48,312.171,312.179,312.161,312.161,47.08,True
'2018-04-09T14:16:00',312.054,312.079,312.049,312.079,28.02,312.161,312.17,312.152,312.161,27.27,False
'2018-04-09T14:17:00',312.072,312.072,312.036,312.051,18.68,312.164,312.164,312.139,312.151,17.92,False
'2018-04-09T14:18:00',312.049,312.05,312.036,312.047,7.85,312.151,312.154,312.147,312.151,6.72,False
'2018-04-09T14:19:00',312.05,312.051,312.039,312.039,8.97,312.154,312.154,312.148,312.154,8.22,True
'2018-04-09T14:20:00',312.038,312.091,312.038,312.071,44.73,312.138,312.18,312.138,312.179,38.36,False
'2018-04-09T14:21:00',312.069,312.089,312.069,312.071,74.84,312.17,312.176,312.17,312.171,86.43,True
'2018-04-09T14:22:00',312.071,312.079,312.044,312.079,70.39,312.171,312.184,312.145,312.181,63.5,False
'2018-04-09T14:23:00',312.079,312.079,312.069,312.075,24.32,312.177,312.181,312.161,312.179,22.79,False
'2018-04-09T14:24:00',312.069,312.075,312.035,312.069,62.88,312.179,312.181,312.142,312.175,59.94,True
'2018-04-09T14:25:00',312.069,312.079,312.059,312.073,74.86,312.181,312.193,312.173,312.179,74.98,False
'2018-04-09T14:26:00',312.07,312.079,312.069,312.072,35.91,312.179,312.181,312.178,312.178,26.18,False
'2018-04-09T14:27:00',312.069,312.069,312.042,312.058,81.91,312.174,312.174,312.149,312.166,84.76,False
'2018-04-09T14:28:00',312.057,312.057,312.036,312.045,16.82,312.157,312.157,312.147,312.147,19.95,False
'2018-04-09T14:29:00',312.048,312.05,312.033,312.038,13.44,312.147,312.155,312.141,312.144,18.21,False
'2018-04-09T14:30:00',312.042,312.043,312.012,312.021,50.4,312.144,312.144,312.119,312.121,55.08,False
'2018-04-09T14:31:00',312.013,312.025,312.007,312.007,75.46,312.121,312.126,312.111,312.111,73.56,True
'2018-04-09T14:32:00',312.007,312.011,312.004,312.006,34.41,312.113,312.117,312.111,312.114,29.91,False
'2018-04-09T14:33:00',312.006,312.019,312.002,312.009,73.77,312.111,312.114,312.104,312.108,57.78,False
'2018-04-09T14:34:00',312.009,312.016,312.001,312.004,32.2,312.108,312.112,312.104,312.104,25.78,False
'2018-04-09T14:35:00',312.0,312.004,311.989,312.004,38.13,312.104,312.104,312.094,312.1,50.46,False
'2018-04-09T14:36:00',311.994,312.003,311.99,311.995,17.92,312.101,312.114,312.097,312.102,24.6,True
'2018-04-09T14:37:00',311.995,312.013,311.995,312.003,49.68,312.102,312.124,312.102,312.11,60.52,False
'2018-04-09T14:38:00',312.005,312.005,311.987,311.987,17.18,312.116,312.116,312.091,312.091,21.32,True
'2018-04-09T14:39:00',311.994,312.069,311.994,311.999,175.38,312.097,312.159,312.086,312.086,164.48,False
'2018-04-09T14:40:00',311.992,311.992,311.919,311.933,117.41,312.086,312.086,312.028,312.039,110.47,False
'2018-04-09T14:41:00',311.933,311.933,311.879,311.879,122.57,312.04,312.04,311.976,311.976,112.95,False
'2018-04-09T14:42:00',311.879,311.889,311.825,311.829,85.49,311.981,311.986,311.932,311.938,74.06,False
'2018-04-09T14:43:00',311.829,311.829,311.8,311.803,63.74,311.929,311.937,311.906,311.91,54.58,True
'2018-04-09T14:44:00',311.804,311.829,311.804,311.829,83.58,311.911,311.941,311.911,311.94,65.03,False
'2018-04-09T14:45:00',311.829,311.833,311.809,311.812,56.53,311.939,311.941,311.921,311.921,48.99,True
'2018-04-09T14:46:00',311.814,311.88,311.814,311.879,92.22,311.921,311.983,311.921,311.979,79.68,True
'2018-04-09T14:47:00',311.899,311.919,311.899,311.899,59.25,311.978,312.011,311.978,312.007,53.16,True
'2018-04-09T14:48:00',311.899,311.904,311.899,311.904,26.56,312.007,312.013,312.007,312.013,19.04,True
'2018-04-09T14:49:00',311.899,311.905,311.899,311.905,26.93,312.009,312.014,312.004,312.014,21.53,True
'2018-04-09T14:50:00',311.899,311.912,311.899,311.911,28.38,312.007,312.014,312.007,312.014,31.72,True
'2018-04-09T14:51:00',311.904,311.923,311.904,311.921,62.2,312.008,312.023,312.007,312.021,59.42,False
'2018-04-09T14:52:00',311.921,311.929,311.908,311.916,33.33,312.021,312.033,312.013,312.019,29.4,False
'2018-04-09T14:53:00',311.909,311.909,311.909,311.909,19.48,312.012,312.021,312.011,312.011,14.19,True
'2018-04-09T14:54:00',311.911,311.914,311.909,311.909,26.98,312.021,312.021,312.011,312.012,23.17,False
'2018-04-09T14:55:00',311.911,311.911,311.909,311.909,16.47,312.018,312.021,312.011,312.011,14.96,False
'2018-04-09T14:56:00',311.909,311.915,311.909,311.909,8.62,312.021,312.021,312.011,312.011,7.47,False
'2018-04-09T14:57:00',311.909,311.914,311.892,311.892,31.84,312.015,312.019,311.996,311.998,25.76,True
'2018-04-09T14:58:00',311.899,311.9,311.893,311.894,13.44,312.003,312.004,311.997,311.997,13.44,False
'2018-04-09T14:59:00',311.897,311.897,311.869,311.877,56.44,312.004,312.004,311.975,311.98,57.58,False
'2018-04-09T15:00:00',311.878,311.88,311.869,311.87,71.75,311.988,311.988,311.974,311.974,70.6,True
'2018-04-09T15:01:00',311.876,311.878,311.869,311.877,44.83,311.98,311.981,311.972,311.98,44.46,True
'2018-04-09T15:02:00',311.875,311.889,311.871,311.884,50.48,311.98,311.998,311.975,311.998,50.86,True
'2018-04-09T15:03:00',311.896,311.926,311.896,311.918,85.44,312.0,312.024,312.0,312.016,78.08,False
'2018-04-09T15:04:00',311.916,311.917,311.913,311.917,13.46,312.014,312.016,312.013,312.013,12.72,False
'2018-04-09T15:05:00',311.918,311.919,311.892,311.894,30.62,312.021,312.021,312.001,312.001,34.79,False
'2018-04-09T15:06:00',311.894,311.902,311.889,311.889,10.84,312.001,312.002,311.991,311.991,11.24,True
'2018-04-09T15:07:00',311.891,311.892,311.889,311.892,20.93,311.991,311.996,311.99,311.996,17.92,True
'2018-04-09T15:08:00',311.894,311.894,311.889,311.893,25.43,311.993,311.996,311.99,311.996,21.28,False
'2018-04-09T15:09:00',311.889,311.892,311.882,311.886,10.09,311.996,311.996,311.987,311.987,10.48,False
'2018-04-09T15:10:00',311.884,311.885,311.872,311.877,14.56,311.981,311.988,311.98,311.98,18.35,False
'2018-04-09T15:11:00',311.876,311.876,311.869,311.876,9.34,311.98,311.981,311.975,311.98,9.72,False
'2018-04-09T15:12:00',311.877,311.878,311.862,311.862,27.26,311.977,311.982,311.961,311.961,28.39,False
'2018-04-09T15:13:00',311.862,311.868,311.852,311.855,51.52,311.963,311.965,311.951,311.951,58.73,False
'2018-04-09T15:14:00',311.855,311.855,311.83,311.839,42.2,311.951,311.951,311.93,311.94,43.33,False
'2018-04-09T15:15:00',311.836,311.839,311.803,311.803,53.41,311.939,311.94,311.91,311.911,72.18,True
'2018-04-09T15:16:00',311.805,311.816,311.805,311.813,33.99,311.911,311.917,311.911,311.913,35.51,True
'2018-04-09T15:17:00',311.816,311.819,311.814,311.819,61.64,311.916,311.93,311.912,311.912,64.97,False
'2018-04-09T15:18:00',311.819,311.819,311.809,311.809,77.0,311.912,311.918,311.908,311.908,68.66,True
'2018-04-09T15:19:00',311.809,311.832,311.807,311.829,75.96,311.908,311.927,311.906,311.927,58.63,True
'2018-04-09T15:20:00',311.829,311.854,311.829,311.838,50.94,311.927,311.954,311.925,311.936,42.91,False
'2018-04-09T15:21:00',311.839,311.839,311.83,311.837,24.35,311.936,311.94,311.93,311.934,19.42,False
'2018-04-09T15:22:00',311.836,311.836,311.815,311.82,13.1,311.936,311.937,311.928,311.928,11.2,False
'2018-04-09T15:23:00',311.82,311.825,311.819,311.82,11.59,311.928,311.929,311.92,311.924,8.96,True
'2018-04-09T15:24:00',311.819,311.828,311.819,311.824,9.74,311.924,311.929,311.923,311.924,7.84,True
'2018-04-09T15:25:00',311.824,311.838,311.824,311.829,24.71,311.924,311.939,311.924,311.931,20.17,True
'2018-04-09T15:26:00',311.829,311.846,311.829,311.839,18.36,311.927,311.946,311.927,311.946,12.32,True
'2018-04-09T15:27:00',311.847,311.849,311.847,311.848,38.62,311.948,311.949,311.944,311.949,29.5,True
'2018-04-09T15:28:00',311.847,311.856,311.846,311.856,24.04,311.944,311.966,311.944,311.966,18.68,True
'2018-04-09T15:29:00',311.859,311.873,311.856,311.869,28.15,311.966,311.97,311.957,311.97,24.32,False
'2018-04-09T15:30:00',311.869,311.879,311.849,311.86,125.3,311.97,311.974,311.954,311.963,107.56,True
'2018-04-09T15:31:00',311.861,311.897,311.859,311.894,23.18,311.965,311.994,311.96,311.994,21.66,False
'2018-04-09T15:32:00',311.897,311.897,311.87,311.88,62.06,311.997,311.997,311.973,311.981,48.55,False
'2018-04-09T15:33:00',311.88,311.88,311.869,311.874,49.05,311.98,311.981,311.976,311.976,38.87,False
'2018-04-09T15:34:00',311.876,311.881,311.867,311.871,69.67,311.976,311.98,311.969,311.971,75.95,True
'2018-04-09T15:35:00',311.873,311.88,311.869,311.875,31.56,311.973,311.981,311.969,311.976,26.51,True
'2018-04-09T15:36:00',311.875,311.879,311.859,311.879,56.06,311.976,311.991,311.963,311.991,55.36,False
'2018-04-09T15:37:00',311.879,311.886,311.879,311.883,63.41,311.991,311.991,311.973,311.983,56.78,False
'2018-04-09T15:38:00',311.883,311.886,311.878,311.879,67.1,311.983,311.987,311.977,311.977,64.96,True
'2018-04-09T15:39:00',311.879,311.881,311.862,311.881,63.71,311.977,311.982,311.975,311.982,57.14,False
'2018-04-09T15:40:00',311.882,311.882,311.879,311.879,56.47,311.979,311.982,311.97,311.979,43.68,True
'2018-04-09T15:41:00',311.879,311.886,311.868,311.884,69.97,311.978,311.985,311.969,311.98,61.6,True
'2018-04-09T15:42:00',311.88,311.887,311.869,311.887,61.61,311.98,311.994,311.977,311.994,46.36,False
'2018-04-09T15:43:00',311.883,311.889,311.859,311.861,58.12,311.992,311.996,311.971,311.974,44.86,True
'2018-04-09T15:44:00',311.867,311.874,311.867,311.869,52.22,311.976,311.976,311.97,311.97,41.44,True
'2018-04-09T15:45:00',311.87,311.879,311.851,311.879,114.69,311.971,311.981,311.962,311.976,83.64,True
'2018-04-09T15:46:00',311.879,311.882,311.879,311.879,92.47,311.971,311.99,311.97,311.99,78.49,False
'2018-04-09T15:47:00',311.886,311.886,311.837,311.849,125.31,311.99,311.991,311.937,311.951,115.03,True
'2018-04-09T15:48:00',311.853,311.857,311.842,311.851,101.72,311.951,311.951,311.947,311.951,142.96,False
'2018-04-09T15:49:00',311.851,311.851,311.836,311.849,90.01,311.951,311.954,311.94,311.951,182.15,False
'2018-04-09T15:50:00',311.847,311.85,311.84,311.849,43.36,311.947,311.953,311.928,311.951,50.53,False
'2018-04-09T15:51:00',311.85,311.85,311.84,311.849,33.89,311.951,311.951,311.944,311.949,41.96,False
'2018-04-09T15:52:00',311.847,311.847,311.817,311.829,74.57,311.948,311.948,311.917,311.926,71.75,False
'2018-04-09T15:53:00',311.829,311.84,311.795,311.798,80.79,311.926,311.931,311.901,311.901,73.33,True
'2018-04-09T15:54:00',311.798,311.886,311.79,311.856,218.62,311.901,311.962,311.901,311.947,158.03,True
'2018-04-09T15:55:00',311.849,311.859,311.817,311.859,126.82,311.949,311.957,311.918,311.945,123.89,False
'2018-04-09T15:56:00',311.861,311.891,311.81,311.838,93.06,311.953,311.963,311.911,311.939,105.96,False
'2018-04-09T15:57:00',311.838,311.839,311.703,311.706,75.28,311.935,311.941,311.8,311.804,64.31,True
'2018-04-09T15:58:00',311.706,311.719,311.701,311.716,106.83,311.804,311.825,311.798,311.817,82.52,True
'2018-04-09T15:59:00',311.716,311.739,311.709,311.721,77.72,311.817,311.838,311.809,311.821,62.03,False
'2018-04-09T16:00:00',311.72,311.729,311.712,311.719,52.93,311.821,311.829,311.812,311.82,38.84,False
'2018-04-09T16:01:00',311.719,311.724,311.551,311.553,127.13,311.82,311.825,311.638,311.653,119.69,True
'2018-04-09T16:02:00',311.557,311.579,311.55,311.557,151.82,311.658,311.681,311.648,311.661,141.2,True
'2018-04-09T16:03:00',311.556,311.679,311.556,311.669,99.92,311.648,311.771,311.648,311.764,92.36,False
'2018-04-09T16:04:00',311.668,311.668,311.648,311.656,73.92,311.768,311.768,311.749,311.757,73.92,True
'2018-04-09T16:05:00',311.656,311.658,311.655,311.657,8.96,311.757,311.762,311.757,311.76,8.96,True
'2018-04-09T16:06:00',311.656,311.666,311.65,311.664,60.57,311.76,311.77,311.753,311.767,53.4,True
'2018-04-09T16:07:00',311.66,311.699,311.651,311.666,87.73,311.764,311.796,311.755,311.766,69.86,False
'2018-04-09T16:08:00',311.664,311.669,311.652,311.664,50.46,311.766,311.769,311.754,311.767,47.42,True
'2018-04-09T16:09:00',311.659,311.709,311.649,311.709,38.9,311.764,311.81,311.755,311.81,35.1,True
'2018-04-09T16:10:00',311.705,311.715,311.703,311.709,16.86,311.809,311.815,311.807,311.811,12.32,True
'2018-04-09T16:11:00',311.709,311.709,311.709,311.709,7.5,311.812,311.812,311.811,311.812,5.6,False
'2018-04-09T16:12:00',311.709,311.709,311.709,311.709,3.37,311.812,311.812,311.812,311.812,2.24,False
'2018-04-09T16:13:00',311.699,311.712,311.699,311.708,25.83,311.811,311.815,311.799,311.808,22.42,True
'2018-04-09T16:14:00',311.709,311.719,311.707,311.719,33.86,311.808,311.822,311.808,311.822,31.38,True
'2018-04-09T16:15:00',311.709,311.72,311.709,311.72,32.12,311.819,311.823,311.813,311.823,29.12,True
'2018-04-09T16:16:00',311.713,311.746,311.713,311.725,60.94,311.817,311.847,311.817,311.827,62.42,True
'2018-04-09T16:17:00',311.725,311.736,311.722,311.729,57.88,311.831,311.839,311.824,311.832,68.76,True
'2018-04-09T16:18:00',311.732,311.749,311.722,311.729,52.35,311.832,311.849,311.828,311.833,45.2,False
'2018-04-09T16:19:00',311.725,311.729,311.725,311.729,5.99,311.829,311.833,311.829,311.831,4.48,False
'2018-04-09T16:20:00',311.733,311.733,311.549,311.556,99.65,311.836,311.836,311.655,311.655,102.05,False
'2018-04-09T16:21:00',311.571,311.571,311.469,311.472,169.61,311.671,311.671,311.556,311.561,171.55,False
'2018-04-09T16:22:00',311.472,311.472,311.389,311.392,107.92,311.561,311.561,311.49,311.505,86.62,True
'2018-04-09T16:23:00',311.392,311.409,311.384,311.409,33.32,311.505,311.512,311.493,311.502,33.31,False
'2018-04-09T16:24:00',311.409,311.409,311.334,311.34,43.65,311.503,311.503,311.46,311.466,44.1,False
'2018-04-09T16:25:00',311.347,311.347,311.336,311.342,12.7,311.456,311.456,311.446,311.452,12.32,True
'2018-04-09T16:26:00',311.342,311.365,311.342,311.365,14.6,311.452,311.468,311.451,311.468,14.95,False
'2018-04-09T16:27:00',311.365,311.365,311.319,311.329,51.94,311.469,311.469,311.443,311.451,53.22,True
'2018-04-09T16:28:00',311.332,311.354,311.329,311.348,31.1,311.451,311.462,311.443,311.455,27.67,False
'2018-04-09T16:29:00',311.347,311.354,311.339,311.349,51.84,311.454,311.461,311.446,311.448,46.72,True
'2018-04-09T16:30:00',311.346,311.417,311.339,311.384,97.8,311.448,311.517,311.443,311.496,80.34,True
'2018-04-09T16:31:00',311.382,311.389,311.382,311.388,13.5,311.496,311.496,311.492,311.492,11.22,False
'2018-04-09T16:32:00',311.39,311.39,311.369,311.384,11.21,311.486,311.493,311.479,311.493,11.22,False
'2018-04-09T16:33:00',311.384,311.384,311.384,311.384,2.24,311.487,311.487,311.486,311.486,2.24,True
'2018-04-09T16:34:00',311.384,311.389,311.382,311.384,7.48,311.491,311.494,311.491,311.494,6.72,False
'2018-04-09T16:35:00',311.384,311.384,311.369,311.369,7.47,311.494,311.494,311.481,311.481,7.85,False
'2018-04-09T16:36:00',311.369,311.369,311.347,311.353,13.11,311.479,311.483,311.456,311.466,14.22,False
'2018-04-09T16:37:00',311.351,311.354,311.344,311.344,15.18,311.468,311.468,311.458,311.458,14.58,False
'2018-04-09T16:38:00',311.342,311.342,311.319,311.324,92.95,311.453,311.454,311.434,311.439,80.55,True
'2018-04-09T16:39:00',311.329,311.344,311.329,311.339,45.97,311.439,311.454,311.435,311.443,31.46,False
'2018-04-09T16:40:00',311.339,311.34,311.329,311.329,86.67,311.443,311.453,311.438,311.444,61.62,False
'2018-04-09T16:41:00',311.339,311.339,311.329,311.329,23.99,311.453,311.453,311.437,311.44,17.56,True
'2018-04-09T16:42:00',311.329,311.339,311.32,311.339,70.46,311.44,311.453,311.434,311.438,53.73,False
'2018-04-09T16:43:00',311.329,311.339,311.319,311.329,60.67,311.438,311.445,311.429,311.429,47.77,True
'2018-04-09T16:44:00',311.329,311.339,311.326,311.339,41.85,311.435,311.448,311.425,311.437,31.91,False
'2018-04-09T16:45:00',311.339,311.339,311.329,311.329,62.7,311.431,311.451,311.431,311.439,57.85,False
'2018-04-09T16:46:00',311.329,311.35,311.309,311.311,69.4,311.439,311.448,311.436,311.437,53.47,False
'2018-04-09T16:47:00',311.311,311.311,311.307,311.307,74.74,311.437,311.437,311.422,311.422,76.28,True
'2018-04-09T16:48:00',311.307,311.315,311.3,311.315,82.88,311.422,311.428,311.415,311.425,82.88,True
'2018-04-09T16:49:00',311.315,311.349,311.31,311.349,45.18,311.425,311.446,311.425,311.445,45.56,False
'2018-04-09T16:50:00',311.349,311.349,311.307,311.309,60.48,311.444,311.446,311.428,311.429,80.86,False
'2018-04-09T16:51:00',311.309,311.319,311.301,311.305,45.95,311.429,311.429,311.418,311.418,61.01,False
'2018-04-09T16:52:00',311.305,311.305,311.301,311.302,52.64,311.42,311.42,311.416,311.417,68.39,False
'2018-04-09T16:53:00',311.302,311.304,311.294,311.294,32.33,311.416,311.418,311.408,311.408,25.76,False
'2018-04-09T16:54:00',311.294,311.295,311.292,311.293,31.38,311.408,311.409,311.408,311.409,29.12,False
'2018-04-09T16:55:00',311.293,311.294,311.289,311.289,84.91,311.407,311.407,311.398,311.401,80.09,False
'2018-04-09T16:56:00',311.289,311.289,311.289,311.289,125.61,311.401,311.401,311.392,311.393,89.94,False
'2018-04-09T16:57:00',311.289,311.289,311.289,311.289,34.48,311.393,311.394,311.393,311.393,17.19,True
'2018-04-09T16:58:00',311.289,311.419,311.289,311.399,53.86,311.395,311.502,311.395,311.497,62.62,False
'2018-04-09T16:59:00',311.399,311.399,311.363,311.363,57.2,311.497,311.497,311.464,311.464,68.5,True
'2018-04-09T17:00:00',311.356,311.479,311.352,311.436,30.66,311.47,311.581,311.468,311.552,31.8,True
'2018-04-09T17:01:00',311.437,311.57,311.437,311.566,44.51,311.551,311.681,311.551,311.651,54.71,False
'2018-04-09T17:02:00',311.549,311.549,311.445,311.445,64.76,311.651,311.651,311.557,311.557,62.89,True
'2018-04-09T17:03:00',311.445,311.475,311.445,311.475,9.34,311.559,311.591,311.559,311.591,9.34,False
'2018-04-09T17:04:00',311.475,311.484,311.46,311.474,14.94,311.598,311.6,311.58,311.59,14.94,False
'2018-04-09T17:05:00',311.474,311.474,311.474,311.474,1.12,311.59,311.59,311.59,311.59,1.12,False
'2018-04-09T17:06:00',311.474,311.474,311.473,311.473,4.48,311.59,311.59,311.589,311.589,4.48,False
'2018-04-09T17:07:00',311.473,311.473,311.459,311.459,10.08,311.589,311.589,311.575,311.575,10.08,False
'2018-04-09T17:08:00',311.461,311.464,311.459,311.459,6.72,311.577,311.58,311.574,311.574,6.72,True
'2018-04-09T17:09:00',311.458,311.46,311.458,311.46,4.48,311.574,311.576,311.574,311.576,4.48,False
'2018-04-09T17:10:00',311.456,311.464,311.452,311.453,10.83,311.572,311.58,311.568,311.569,10.46,False
'2018-04-09T17:11:00',311.453,311.458,311.452,311.452,9.72,311.569,311.573,311.568,311.568,8.96,False
'2018-04-09T17:12:00',311.449,311.449,311.447,311.447,7.48,311.566,311.566,311.563,311.563,6.72,True
'2018-04-09T17:13:00',311.45,311.453,311.45,311.452,4.48,311.566,311.569,311.566,311.568,4.48,True
'2018-04-09T17:14:00',311.452,311.453,311.452,311.453,2.24,311.568,311.569,311.568,311.569,2.24,False
'2018-04-09T17:15:00',311.454,311.455,311.449,311.449,10.08,311.57,311.578,311.564,311.565,10.46,False
'2018-04-09T17:16:00',311.449,311.449,311.429,311.429,12.33,311.57,311.57,311.531,311.531,13.86,False
'2018-04-09T17:17:00',311.425,311.425,311.416,311.416,14.94,311.531,311.535,311.53,311.53,19.5,True
'2018-04-09T17:18:00',311.418,311.424,311.416,311.421,22.42,311.53,311.541,311.53,311.535,27.73,False
'2018-04-09T17:19:00',311.421,311.428,311.414,311.416,38.84,311.531,311.541,311.521,311.531,50.19,False
'2018-04-09T17:20:00',311.416,311.421,311.387,311.394,25.06,311.531,311.531,311.481,311.501,32.24,False
'2018-04-09T17:21:00',311.394,311.394,311.382,311.382,14.58,311.499,311.501,311.491,311.501,16.86,False
'2018-04-09T17:22:00',311.38,311.384,311.38,311.384,3.36,311.493,311.493,311.493,311.493,4.5,True
'2018-04-09T17:23:00',311.38,311.387,311.38,311.385,11.6,311.495,311.501,311.495,311.499,10.08,True
'2018-04-09T17:24:00',311.409,311.414,311.396,311.401,43.52,311.499,311.513,311.499,311.504,30.36,False
'2018-04-09T17:25:00',311.388,311.388,311.375,311.379,8.97,311.491,311.501,311.481,311.481,10.87,True
'2018-04-09T17:26:00',311.379,311.379,311.379,311.379,1.5,311.488,311.488,311.488,311.488,1.5,True
'2018-04-09T17:27:00',311.376,311.384,311.376,311.384,5.23,311.491,311.498,311.491,311.498,5.24,True
'2018-04-09T17:28:00',311.389,311.389,311.381,311.389,6.36,311.505,311.511,311.505,311.511,7.12,False
'2018-04-09T17:29:00',311.374,311.374,311.374,311.374,1.5,311.501,311.501,311.501,311.501,1.5,True
'2018-04-09T17:30:00',311.381,311.381,311.381,311.381,1.12,311.501,311.501,311.501,311.501,1.5,False
'2018-04-09T17:31:00',311.381,311.381,311.381,311.381,0.0,311.501,311.501,311.501,311.501,0.0,True
'2018-04-09T17:32:00',311.381,311.384,311.381,311.384,5.6,311.501,311.511,311.501,311.511,9.38,False
'2018-04-09T17:33:00',311.384,311.384,311.372,311.372,9.19,311.511,311.511,311.506,311.511,19.7,True
'2018-04-09T17:34:00',311.372,311.399,311.372,311.383,14.06,311.511,311.511,311.511,311.511,28.33,False
'2018-04-09T17:35:00',311.383,311.383,311.383,311.383,4.48,311.514,311.514,311.511,311.511,7.12,False
'2018-04-09T17:36:00',311.379,311.383,311.379,311.383,2.24,311.511,311.511,311.511,311.511,3.0,False
'2018-04-09T17:37:00',311.383,311.383,311.358,311.368,29.13,311.511,311.511,311.474,311.484,30.87,False
'2018-04-09T17:38:00',311.368,311.37,311.353,311.354,11.2,311.484,311.486,311.469,311.47,11.2,False
'2018-04-09T17:39:00',311.354,311.369,311.348,311.348,15.7,311.47,311.485,311.464,311.464,15.31,True
'2018-04-09T17:40:00',311.348,311.365,311.343,311.35,15.68,311.465,311.476,311.459,311.463,17.2,False
'2018-04-09T17:41:00',311.363,311.363,311.341,311.348,20.16,311.479,311.48,311.457,311.464,22.44,False
'2018-04-09T17:42:00',311.356,311.357,311.332,311.332,30.62,311.47,311.47,311.448,311.448,33.09,False
'2018-04-09T17:43:00',311.332,311.346,311.326,311.33,45.96,311.462,311.465,311.442,311.446,48.79,True
'2018-04-09T17:44:00',311.333,311.342,311.33,311.333,38.08,311.461,311.464,311.446,311.449,42.07,False
'2018-04-09T17:45:00',311.335,311.337,311.226,311.252,104.75,311.45,311.464,311.311,311.368,116.3,False
'2018-04-09T17:46:00',311.262,311.264,311.239,311.247,22.4,311.377,311.378,311.356,311.362,23.16,True
'2018-04-09T17:47:00',311.239,311.266,311.239,311.259,28.0,311.361,311.379,311.361,311.374,29.33,False
'2018-04-09T17:48:00',311.265,311.265,311.246,311.254,20.16,311.379,311.379,311.362,311.37,20.16,False
'2018-04-09T17:49:00',311.257,311.261,311.171,311.171,34.06,311.373,311.377,311.271,311.281,38.79,False
'2018-04-09T17:50:00',311.162,311.18,311.119,311.119,28.05,311.276,311.296,311.201,311.229,29.74,True
'2018-04-09T17:51:00',311.115,311.127,311.108,311.125,11.99,311.219,311.257,311.211,311.257,10.85,True
'2018-04-09T17:52:00',311.13,311.169,311.13,311.163,22.81,311.244,311.285,311.244,311.278,18.53,False
'2018-04-09T17:53:00',311.163,311.169,311.157,311.161,14.56,311.279,311.285,311.272,311.276,15.13,True
'2018-04-09T17:54:00',311.16,311.163,311.16,311.161,13.44,311.274,311.288,311.274,311.277,18.34,True
'2018-04-09T17:55:00',311.158,311.223,311.142,311.223,41.23,311.271,311.336,311.265,311.336,43.79,False
'2018-04-09T17:56:00',311.223,311.223,311.206,311.22,11.6,311.337,311.337,311.331,311.331,12.34,False
'2018-04-09T17:57:00',311.219,311.219,311.215,311.215,13.18,311.331,311.331,311.327,311.329,15.34,True
'2018-04-09T17:58:00',311.189,311.222,311.189,311.219,11.53,311.331,311.334,311.328,311.333,8.98,True
'2018-04-09T17:59:00',311.222,311.223,311.219,311.223,6.06,311.333,311.339,311.333,311.337,6.93,True
'2018-04-09T18:00:00',311.223,311.312,311.223,311.306,96.91,311.339,311.426,311.337,311.42,118.14,True
'2018-04-09T18:01:00',311.309,311.31,311.309,311.31,3.36,311.423,311.424,311.423,311.424,3.36,False
'2018-04-09T18:02:00',311.31,311.311,311.3,311.31,15.68,311.424,311.424,311.416,311.423,15.68,True
'2018-04-09T18:03:00',311.293,311.315,311.293,311.306,26.88,311.409,311.446,311.409,311.442,29.92,False
'2018-04-09T18:04:00',311.306,311.369,311.291,311.297,70.94,311.442,311.483,311.405,311.413,85.19,True
'2018-04-09T18:05:00',311.296,311.331,311.279,311.325,110.88,311.412,311.449,311.393,311.439,133.15,False
'2018-04-09T18:06:00',311.325,311.33,311.243,311.257,85.78,311.439,311.458,311.387,311.387,90.88,False
'2018-04-09T18:07:00',311.257,311.27,311.254,311.254,29.12,311.375,311.397,311.37,311.37,34.71,False
'2018-04-09T18:08:00',311.264,311.264,311.251,311.253,22.4,311.378,311.378,311.367,311.369,24.49,False
'2018-04-09T18:09:00',311.259,311.259,311.252,311.252,82.88,311.377,311.377,311.368,311.368,99.6,False
'2018-04-09T18:10:00',311.259,311.259,311.238,311.246,29.12,311.375,311.375,311.354,311.362,34.44,False
'2018-04-09T18:11:00',311.246,311.253,311.237,311.244,30.24,311.362,311.367,311.353,311.36,34.8,True
'2018-04-09T18:12:00',311.244,311.256,311.239,311.256,26.88,311.359,311.372,311.355,311.372,31.44,True
'2018-04-09T18:13:00',311.251,311.292,311.251,311.28,18.68,311.367,311.406,311.367,311.395,19.25,True
'2018-04-09T18:14:00',311.28,311.285,311.279,311.285,9.34,311.395,311.411,311.394,311.398,8.96,False
'2018-04-09T18:15:00',311.287,311.287,311.28,311.28,32.69,311.4,311.401,311.394,311.394,31.36,True
'2018-04-09T18:16:00',311.287,311.287,311.28,311.287,16.8,311.416,311.422,311.408,311.417,22.5,False
'2018-04-09T18:17:00',311.274,311.288,311.274,311.288,3.74,311.418,311.418,311.403,311.404,3.74,True
'2018-04-09T18:18:00',311.286,311.314,311.283,311.304,44.37,311.399,311.444,311.399,311.43,46.46,True
'2018-04-09T18:19:00',311.304,311.328,311.293,311.322,47.33,311.431,311.45,311.421,311.438,47.54,True
'2018-04-09T18:20:00',311.321,311.344,311.321,311.343,24.47,311.437,311.473,311.437,311.466,23.9,True
'2018-04-09T18:21:00',311.337,311.346,311.328,311.345,26.35,311.471,311.471,311.444,311.469,24.64,False
'2018-04-09T18:22:00',311.345,311.346,311.314,311.315,30.09,311.469,311.47,311.433,311.433,26.88,True
'2018-04-09T18:23:00',311.315,311.338,311.315,311.33,32.0,311.433,311.458,311.432,311.446,25.76,False
'2018-04-09T18:24:00',311.314,311.351,311.292,311.324,61.77,311.434,311.467,311.411,311.434,51.52,True
'2018-04-09T18:25:00',311.321,311.348,311.309,311.329,47.92,311.435,311.462,311.425,311.443,39.2,True
'2018-04-09T18:26:00',311.329,311.334,311.308,311.334,45.68,311.443,311.448,311.428,311.448,38.08,False
'2018-04-09T18:27:00',311.334,311.334,311.294,311.294,71.13,311.448,311.448,311.425,311.43,59.36,True
'2018-04-09T18:28:00',311.294,311.32,311.285,311.305,61.61,311.43,311.435,311.416,311.419,51.54,True
'2018-04-09T18:29:00',311.305,311.323,311.293,311.306,67.16,311.419,311.439,311.414,311.42,57.12,True
'2018-04-09T18:30:00',311.304,311.325,311.303,311.309,49.23,311.425,311.439,311.417,311.423,42.57,True
'2018-04-09T18:31:00',311.308,311.331,311.301,311.311,58.99,311.422,311.445,311.422,311.425,48.54,True
'2018-04-09T18:32:00',311.316,311.331,311.308,311.329,54.66,311.439,311.447,311.427,311.445,47.43,True
'2018-04-09T18:33:00',311.329,311.341,311.315,311.336,60.45,311.445,311.459,311.429,311.45,51.52,False
'2018-04-09T18:34:00',311.326,311.338,311.285,311.314,99.2,311.442,311.452,311.399,311.428,92.63,False
'2018-04-09T18:35:00',311.307,311.32,311.293,311.307,72.45,311.428,311.448,311.415,311.435,74.48,False
'2018-04-09T18:36:00',311.307,311.31,311.28,311.295,74.5,311.435,311.438,311.408,311.409,64.24,False
'2018-04-09T18:37:00',311.285,311.315,311.281,311.287,32.75,311.414,311.431,311.402,311.413,28.0,False
'2018-04-09T18:38:00',311.287,311.309,311.286,311.286,49.04,311.411,311.431,311.406,311.412,45.58,True
'2018-04-09T18:39:00',311.286,311.309,311.286,311.307,49.23,311.412,311.427,311.405,311.425,41.82,False
'2018-04-09T18:40:00',311.309,311.315,311.285,311.303,49.8,311.425,311.427,311.406,311.416,44.82,False
'2018-04-09T18:41:00',311.295,311.309,311.285,311.301,50.54,311.408,311.427,311.4,311.415,43.31,False
'2018-04-09T18:42:00',311.301,311.309,311.285,311.293,54.48,311.415,311.429,311.406,311.407,45.56,False
'2018-04-09T18:43:00',311.286,311.309,311.285,311.285,37.25,311.411,311.428,311.4,311.413,31.74,True
'2018-04-09T18:44:00',311.285,311.319,311.285,311.291,56.37,311.413,311.435,311.401,311.415,45.92,True
'2018-04-09T18:45:00',311.296,311.323,311.288,311.298,45.47,311.41,311.438,311.41,311.412,39.2,True
'2018-04-09T18:46:00',311.298,311.321,311.288,311.304,70.27,311.412,311.439,311.412,311.424,54.88,False
'2018-04-09T18:47:00',311.304,311.33,311.296,311.306,56.81,311.418,311.446,311.418,311.419,42.56,False
'2018-04-09T18:48:00',311.306,311.322,311.291,311.301,62.22,311.419,311.441,311.414,311.428,48.54,True
'2018-04-09T18:49:00',311.304,311.323,311.298,311.307,44.05,311.418,311.44,311.414,311.421,33.6,False
'2018-04-09T18:50:00',311.307,311.324,311.298,311.307,45.55,311.421,311.441,311.421,311.421,34.72,True
'2018-04-09T18:51:00',311.307,311.333,311.298,311.333,62.2,311.421,311.46,311.414,311.46,56.12,False
'2018-04-09T18:52:00',311.333,311.333,311.301,311.301,70.04,311.461,311.461,311.421,311.421,62.42,False
'2018-04-09T18:53:00',311.291,311.32,311.291,311.296,42.53,311.421,311.436,311.415,311.421,35.49,True
'2018-04-09T18:54:00',311.291,311.325,311.291,311.319,58.27,311.421,311.445,311.417,311.433,49.67,False
'2018-04-09T18:55:00',311.325,311.325,311.302,311.315,40.99,311.44,311.44,311.421,311.429,34.72,True
'2018-04-09T18:56:00',311.315,311.321,311.302,311.318,41.92,311.429,311.443,311.416,311.432,35.84,False
'2018-04-09T18:57:00',311.318,311.321,311.289,311.313,48.68,311.432,311.44,311.417,311.427,42.22,True
'2018-04-09T18:58:00',311.313,311.319,311.297,311.317,43.23,311.427,311.436,311.417,311.431,37.72,False
'2018-04-09T18:59:00',311.317,311.322,311.293,311.314,46.23,311.431,311.439,311.416,311.428,39.96,True
'2018-04-09T19:00:00',311.313,311.337,311.29,311.304,53.12,311.428,311.497,311.428,311.468,59.59,True
'2018-04-09T19:01:00',311.3,311.314,311.3,311.311,42.25,311.464,311.477,311.464,311.477,49.48,False
'2018-04-09T19:02:00',311.306,311.314,311.304,311.305,27.87,311.47,311.478,311.468,311.47,29.99,False
'2018-04-09T19:03:00',311.304,311.314,311.304,311.304,36.19,311.469,311.476,311.468,311.468,41.99,True
'2018-04-09T19:04:00',311.31,311.342,311.304,311.342,26.65,311.476,311.506,311.468,311.506,28.12,True
'2018-04-09T19:05:00',311.349,311.356,311.344,311.347,28.69,311.511,311.511,311.506,311.509,33.74,False
'2018-04-09T19:06:00',311.344,311.349,311.329,311.344,25.94,311.506,311.511,311.488,311.508,26.61,False
'2018-04-09T19:07:00',311.329,311.349,311.329,311.344,18.22,311.487,311.511,311.487,311.508,16.85,False
'2018-04-09T19:08:00',311.349,311.349,311.329,311.344,26.84,311.511,311.513,311.487,311.508,33.74,True
'2018-04-09T19:09:00',311.344,311.349,311.344,311.347,4.5,311.508,311.513,311.508,311.509,5.62,False
'2018-04-09T19:10:00',311.349,311.349,311.329,311.347,30.22,311.509,311.513,311.496,311.509,40.48,False
'2018-04-09T19:11:00',311.349,311.349,311.344,311.347,13.5,311.511,311.513,311.506,311.509,15.74,False
'2018-04-09T19:12:00',311.341,311.349,311.341,311.344,11.62,311.506,311.513,311.506,311.508,17.25,False
'2018-04-09T19:13:00',311.349,311.349,311.344,311.344,6.0,311.513,311.513,311.508,311.508,9.0,False
'2018-04-09T19:14:00',311.342,311.347,311.314,311.342,9.22,311.508,311.534,311.503,311.508,9.0,False
'2018-04-09T19:15:00',311.347,311.347,311.323,311.342,17.46,311.513,311.513,311.503,311.508,18.0,True
'2018-04-09T19:16:00',311.347,311.347,311.341,311.347,7.12,311.513,311.513,311.506,311.513,7.12,False
'2018-04-09T19:17:00',311.346,311.347,311.34,311.342,15.36,311.511,311.513,311.506,311.508,16.12,False
'2018-04-09T19:18:00',311.347,311.347,311.339,311.342,11.24,311.513,311.513,311.505,311.508,12.0,True
'2018-04-09T19:19:00',311.342,311.349,311.314,311.349,7.5,311.508,311.534,311.508,311.511,9.0,False
'2018-04-09T19:20:00',311.344,311.349,311.329,311.347,30.96,311.508,311.513,311.506,311.513,42.0,False
'2018-04-09T19:21:00',311.344,311.347,311.323,311.342,33.26,311.509,311.513,311.506,311.508,34.12,False
'2018-04-09T19:22:00',311.346,311.346,311.342,311.342,7.12,311.512,311.512,311.508,311.508,7.5,False
'2018-04-09T19:23:00',311.345,311.345,311.325,311.342,18.74,311.511,311.511,311.507,311.508,18.36,True
'2018-04-09T19:24:00',311.345,311.345,311.325,311.344,31.37,311.511,311.511,311.505,311.506,30.74,False
'2018-04-09T19:25:00',311.344,311.351,311.319,311.335,20.22,311.504,311.504,311.483,311.5,24.37,True
'2018-04-09T19:26:00',311.32,311.342,311.319,311.342,40.4,311.484,311.507,311.483,311.506,47.6,False
'2018-04-09T19:27:00',311.339,311.347,311.329,311.342,25.88,311.503,311.511,311.486,311.506,37.12,True
'2018-04-09T19:28:00',311.342,311.348,311.329,311.347,41.37,311.504,311.512,311.49,311.511,52.46,False
'2018-04-09T19:29:00',311.343,311.348,311.319,311.342,53.63,311.507,311.511,311.492,311.506,72.72,True
'2018-04-09T19:30:00',311.342,311.347,311.338,311.342,21.15,311.504,311.511,311.502,311.507,25.86,True
'2018-04-09T19:31:00',311.347,311.347,311.325,311.345,19.88,311.511,311.511,311.489,311.509,26.24,False
'2018-04-09T19:32:00',311.345,311.345,311.325,311.344,38.93,311.507,311.509,311.489,311.509,43.1,False
'2018-04-09T19:33:00',311.342,311.345,311.327,311.34,19.46,311.509,311.509,311.491,311.504,25.5,True
'2018-04-09T19:34:00',311.345,311.345,311.34,311.345,16.8,311.509,311.509,311.49,311.509,21.36,False
'2018-04-09T19:35:00',311.345,311.345,311.34,311.345,24.66,311.507,311.509,311.504,311.509,30.74,False
'2018-04-09T19:36:00',311.34,311.345,311.325,311.345,30.04,311.504,311.509,311.489,311.509,38.62,False
'2018-04-09T19:37:00',311.34,311.345,311.325,311.34,5.83,311.504,311.509,311.504,311.504,8.25,False
'2018-04-09T19:38:00',311.34,311.345,311.327,311.339,17.62,311.502,311.509,311.485,311.504,21.75,False
'2018-04-09T19:39:00',311.339,311.344,311.335,311.339,11.45,311.502,311.508,311.499,311.503,10.12,True
'2018-04-09T19:40:00',311.319,311.344,311.319,311.344,31.5,311.521,311.521,311.499,311.508,30.74,False
'2018-04-09T19:41:00',311.344,311.344,311.339,311.339,10.5,311.506,311.508,311.503,311.504,10.5,False
'2018-04-09T19:42:00',311.344,311.344,311.339,311.339,9.0,311.508,311.508,311.503,311.503,9.0,False
'2018-04-09T19:43:00',311.344,311.344,311.335,311.336,33.0,311.508,311.508,311.498,311.501,32.99,False
'2018-04-09T19:44:00',311.341,311.341,311.331,311.331,34.88,311.505,311.505,311.496,311.496,32.6,True
'2018-04-09T19:45:00',311.335,311.341,311.331,311.34,21.76,311.499,311.505,311.496,311.504,20.62,False
'2018-04-09T19:46:00',311.336,311.34,311.335,311.335,6.0,311.5,311.504,311.499,311.499,5.62,False
'2018-04-09T19:47:00',311.309,311.309,311.309,311.309,1.5,311.521,311.521,311.521,311.521,1.5,False
'2018-04-09T19:48:00',311.333,311.346,311.25,311.256,29.51,311.497,311.51,311.401,311.421,28.87,False
'2018-04-09T19:49:00',311.256,311.259,311.249,311.255,40.92,311.421,311.433,311.415,311.419,42.74,True
'2018-04-09T19:50:00',311.253,311.258,311.235,311.258,28.43,311.425,311.427,311.415,311.422,27.0,False
'2018-04-09T19:51:00',311.253,311.259,311.25,311.254,26.26,311.418,311.423,311.415,311.418,24.74,False
'2018-04-09T19:52:00',311.224,311.229,311.224,311.229,3.0,311.447,311.447,311.441,311.441,3.0,True
'2018-04-09T19:53:00',311.252,311.264,311.252,311.264,15.57,311.418,311.428,311.418,311.428,14.62,False
'2018-04-09T19:54:00',311.262,311.264,311.256,311.256,9.19,311.424,311.428,311.42,311.42,8.62,False
'2018-04-09T19:55:00',311.256,311.256,311.256,311.256,0.0,311.42,311.42,311.42,311.42,0.0,True
'2018-04-09T19:56:00',311.256,311.256,311.254,311.254,8.26,311.42,311.432,311.42,311.432,7.12,True
'2018-04-09T19:57:00',311.256,311.263,311.242,311.26,49.77,311.42,311.427,311.418,311.425,46.12,True
'2018-04-09T19:58:00',311.261,311.264,311.255,311.263,19.5,311.423,311.428,311.419,311.427,19.5,False
'2018-04-09T19:59:00',311.263,311.264,311.253,311.26,32.85,311.427,311.428,311.417,311.424,29.24,False
'2018-04-09T20:00:00',311.26,311.264,311.253,311.256,44.68,311.424,311.428,311.417,311.419,38.98,True
'2018-04-09T20:01:00',311.256,311.26,311.248,311.26,27.97,311.42,311.424,311.412,311.424,25.87,False
'2018-04-09T20:02:00',311.26,311.261,311.249,311.255,37.88,311.422,311.425,311.413,311.419,36.74,False
'2018-04-09T20:03:00',311.255,311.26,311.249,311.255,11.45,311.419,311.424,311.413,311.419,10.5,False
'2018-04-09T20:04:00',311.224,311.229,311.224,311.229,3.0,311.447,311.447,311.441,311.441,2.62,True
'2018-04-09T20:05:00',311.229,311.276,311.229,311.276,26.26,311.441,311.441,311.419,311.431,21.74,False
'2018-04-09T20:06:00',311.276,311.276,311.263,311.266,39.74,311.43,311.431,311.421,311.431,38.6,False
'2018-04-09T20:07:00',311.264,311.266,311.263,311.266,22.48,311.428,311.431,311.427,311.431,23.62,False
'2018-04-09T20:08:00',311.266,311.268,311.263,311.266,39.93,311.43,311.431,311.421,311.431,39.36,False
'2018-04-09T20:09:00',311.265,311.266,311.261,311.263,17.84,311.43,311.431,311.425,311.427,16.86,False
'2018-04-09T20:10:00',311.263,311.268,311.258,311.263,20.65,311.425,311.431,311.422,311.427,21.0,True
'2018-04-09T20:11:00',311.266,311.266,311.258,311.266,68.33,311.431,311.431,311.422,311.431,67.84,True
'2018-04-09T20:12:00',311.26,311.271,311.26,311.271,62.8,311.424,311.431,311.418,311.424,57.73,False
'2018-04-09T20:13:00',311.271,311.271,311.271,311.271,27.0,311.429,311.429,311.42,311.424,26.24,False
'2018-04-09T20:14:00',311.271,311.271,311.271,311.271,19.5,311.429,311.429,311.421,311.424,18.36,False
'2018-04-09T20:15:00',311.271,311.271,311.257,311.257,3.22,311.423,311.423,311.423,311.423,3.0,False
'2018-04-09T20:16:00',311.213,311.219,311.213,311.219,3.0,311.447,311.447,311.441,311.441,2.62,True
'2018-04-09T20:17:00',311.271,311.271,311.271,311.271,30.76,311.428,311.428,311.418,311.424,23.24,True
'2018-04-09T20:18:00',311.271,311.286,311.271,311.286,39.75,311.428,311.452,311.42,311.452,30.74,False
'2018-04-09T20:19:00',311.286,311.288,311.286,311.286,97.12,311.449,311.454,311.44,311.447,64.84,True
'2018-04-09T20:20:00',311.286,311.296,311.286,311.296,85.32,311.444,311.455,311.44,311.452,60.73,True
'2018-04-09T20:21:00',311.297,311.297,311.296,311.296,105.01,311.463,311.463,311.45,311.457,72.34,True
'2018-04-09T20:22:00',311.296,311.298,311.296,311.296,110.22,311.45,311.464,311.45,311.461,75.71,True
'2018-04-09T20:23:00',311.296,311.301,311.29,311.301,90.76,311.461,311.464,311.45,311.464,67.86,True
'2018-04-09T20:24:00',311.301,311.321,311.301,311.321,54.21,311.464,311.489,311.454,311.484,37.1,True
'2018-04-09T20:25:00',311.321,311.327,311.319,311.321,54.01,311.484,311.491,311.484,311.487,37.12,False
'2018-04-09T20:26:00',311.325,311.325,311.299,311.322,34.67,311.49,311.49,311.477,311.484,34.85,False
'2018-04-09T20:27:00',311.322,311.322,311.321,311.321,12.94,311.487,311.487,311.485,311.485,10.87,True
'2018-04-09T20:28:00',311.318,311.323,311.318,311.321,21.75,311.484,311.489,311.482,311.486,16.5,True
'2018-04-09T20:29:00',311.321,311.341,311.321,311.341,26.07,311.484,311.504,311.484,311.504,19.86,False
'2018-04-09T20:30:00',311.341,311.346,311.336,311.336,54.19,311.506,311.511,311.501,311.502,46.12,False
'2018-04-09T20:31:00',311.329,311.335,311.327,311.335,25.85,311.493,311.501,311.491,311.501,27.0,True
'2018-04-09T20:32:00',311.336,311.342,311.328,311.337,53.58,311.502,311.508,311.492,311.503,54.35,False
'2018-04-09T20:33:00',311.336,311.339,311.329,311.335,37.84,311.501,311.504,311.495,311.501,37.09,False
'2018-04-09T20:34:00',311.329,311.332,311.329,311.33,10.85,311.494,311.498,311.493,311.496,12.0,False
'2018-04-09T20:35:00',311.329,311.333,311.329,311.33,16.1,311.496,311.498,311.495,311.496,14.62,True
'2018-04-09T20:36:00',311.332,311.381,311.331,311.381,45.08,311.497,311.552,311.495,311.547,49.85,False
'2018-04-09T20:37:00',311.379,311.385,311.352,311.379,33.3,311.543,311.55,311.525,311.545,35.99,False
'2018-04-09T20:38:00',311.382,311.385,311.374,311.379,21.69,311.548,311.55,311.538,311.545,25.12,True
'2018-04-09T20:39:00',311.381,311.385,311.377,311.384,20.6,311.546,311.551,311.542,311.55,22.5,False
'2018-04-09T20:40:00',311.383,311.384,311.345,311.372,68.05,311.55,311.55,311.528,311.536,85.5,True
'2018-04-09T20:41:00',311.373,311.384,311.369,311.378,38.56,311.536,311.55,311.533,311.544,39.36,False
'2018-04-09T20:42:00',311.372,311.383,311.353,311.376,39.72,311.537,311.55,311.524,311.542,41.23,True
'2018-04-09T20:43:00',311.384,311.387,311.371,311.38,79.84,311.55,311.553,311.537,311.546,76.84,False
'2018-04-09T20:44:00',311.38,311.386,311.375,311.377,61.1,311.546,311.552,311.542,311.543,60.74,True
'2018-04-09T20:45:00',311.383,311.384,311.378,311.384,9.74,311.549,311.55,311.543,311.55,10.12,False
'2018-04-09T20:46:00',311.38,311.388,311.37,311.378,46.1,311.544,311.553,311.537,311.544,47.61,False
'2018-04-09T20:47:00',311.381,311.385,311.378,311.378,22.86,311.548,311.551,311.544,311.544,24.0,False
'2018-04-09T20:48:00',311.38,311.385,311.378,311.378,23.24,311.546,311.551,311.544,311.544,22.49,False
'2018-04-09T20:49:00',311.375,311.389,311.372,311.374,53.61,311.541,311.556,311.538,311.54,52.86,False
'2018-04-09T20:50:00',311.372,311.386,311.347,311.373,56.79,311.538,311.552,311.534,311.539,57.0,True
'2018-04-09T20:51:00',311.373,311.385,311.371,311.379,38.62,311.54,311.551,311.537,311.545,37.86,False
'2018-04-09T20:52:00',311.38,311.385,311.373,311.375,22.12,311.546,311.551,311.539,311.541,22.49,True
'2018-04-09T20:53:00',311.377,311.383,311.373,311.379,48.74,311.542,311.55,311.539,311.544,46.84,False
'2018-04-09T20:54:00',311.386,311.389,311.35,311.373,73.68,311.55,311.555,311.534,311.539,72.35,False
'2018-04-09T20:55:00',311.381,311.381,311.34,311.36,57.77,311.547,311.547,311.521,311.525,69.37,False
'2018-04-09T20:56:00',311.354,311.355,311.332,311.347,29.31,311.518,311.521,311.508,311.511,39.0,True
'2018-04-09T20:57:00',311.333,311.365,311.333,311.359,33.45,311.515,311.529,311.514,311.524,41.99,True
'2018-04-09T20:58:00',311.361,311.369,311.361,311.369,15.68,311.525,311.533,311.525,311.533,20.62,False
'2018-04-09T20:59:00',311.367,311.367,311.313,311.345,106.39,311.531,311.531,311.472,311.511,127.49,False
'2018-04-09T21:00:00',311.338,311.354,311.335,311.335,48.18,311.504,311.52,311.501,311.501,47.62,True
'2018-04-09T21:01:00',311.329,311.345,311.314,311.344,43.66,311.495,311.512,311.486,311.51,43.86,False
'2018-04-09T21:02:00',311.317,311.347,311.317,311.332,29.62,311.489,311.513,311.489,311.498,30.0,True
'2018-04-09T21:03:00',311.331,311.339,311.314,311.335,23.79,311.497,311.505,311.49,311.501,25.12,True
'2018-04-09T21:04:00',311.314,311.35,311.314,311.343,40.47,311.493,311.517,311.493,311.509,41.24,False
'2018-04-09T21:05:00',311.34,311.349,311.333,311.338,27.74,311.506,311.515,311.5,311.504,27.74,False
'2018-04-09T21:06:00',311.33,311.335,311.33,311.335,8.62,311.496,311.501,311.496,311.501,9.37,True
'2018-04-09T21:07:00',311.344,311.344,311.336,311.343,10.12,311.508,311.509,311.502,311.509,10.12,False
'2018-04-09T21:08:00',311.336,311.343,311.336,311.341,12.0,311.502,311.509,311.502,311.507,11.99,False
'2018-04-09T21:09:00',311.35,311.35,311.328,311.332,34.1,311.516,311.516,311.492,311.498,33.74,False
'2018-04-09T21:10:00',311.324,311.326,311.297,311.322,33.36,311.49,311.5,311.479,311.488,34.5,False
'2018-04-09T21:11:00',311.321,311.321,311.307,311.318,19.48,311.488,311.488,311.474,311.484,21.37,False
'2018-04-09T21:12:00',311.321,311.322,311.259,311.274,127.54,311.488,311.488,311.425,311.447,155.2,True
'2018-04-09T21:13:00',311.282,311.288,311.268,311.281,137.58,311.446,311.452,311.425,311.446,149.53,False
'2018-04-09T21:14:00',311.281,311.285,311.262,311.279,43.63,311.445,311.449,311.425,311.425,49.12,True
'2018-04-09T21:15:00',311.279,311.301,311.261,311.296,77.07,311.443,311.466,311.425,311.46,83.59,True
'2018-04-09T21:16:00',311.297,311.31,311.284,311.303,35.21,311.461,311.476,311.461,311.469,37.49,True
'2018-04-09T21:17:00',311.304,311.309,311.282,311.304,27.12,311.47,311.475,311.463,311.47,28.5,False
'2018-04-09T21:18:00',311.288,311.305,311.288,311.304,10.47,311.47,311.471,311.468,311.47,12.37,False
'2018-04-09T21:19:00',311.304,311.304,311.303,311.303,8.59,311.469,311.47,311.468,311.468,10.5,True
'2018-04-09T21:20:00',311.302,311.304,311.302,311.304,8.96,311.467,311.47,311.467,311.468,12.0,False
'2018-04-09T21:21:00',311.308,311.308,311.283,311.304,20.2,311.474,311.474,311.468,311.468,21.0,False
'2018-04-09T21:22:00',311.302,311.304,311.267,311.285,56.04,311.467,311.468,311.445,311.449,75.37,False
'2018-04-09T21:23:00',311.282,311.286,311.245,311.26,88.31,311.446,311.46,311.412,311.424,104.96,False
'2018-04-09T21:24:00',311.26,311.285,311.246,311.254,56.31,311.424,311.46,311.404,311.411,65.62,False
'2018-04-09T21:25:00',311.254,311.254,311.241,311.245,39.66,311.411,311.417,311.404,311.409,45.0,False
'2018-04-09T21:26:00',311.245,311.254,311.223,311.249,64.83,311.409,311.411,311.384,311.393,83.98,False
'2018-04-09T21:27:00',311.244,311.254,311.244,311.244,7.1,311.392,311.401,311.392,311.397,9.0,True
'2018-04-09T21:28:00',311.234,311.254,311.234,311.25,35.84,311.398,311.417,311.398,311.414,46.86,False
'2018-04-09T21:29:00',311.251,311.254,311.233,311.233,11.96,311.415,311.415,311.397,311.398,14.62,True
'2018-04-09T21:30:00',311.233,311.253,311.23,311.241,41.12,311.397,311.419,311.394,311.405,49.1,True
'2018-04-09T21:31:00',311.239,311.268,311.239,311.254,23.0,311.405,311.434,311.403,311.418,25.48,True
'2018-04-09T21:32:00',311.257,311.267,311.256,311.257,21.66,311.419,311.432,311.419,311.422,28.49,False
'2018-04-09T21:33:00',311.25,311.251,311.25,311.251,3.36,311.414,311.416,311.414,311.416,4.5,False
'2018-04-09T21:34:00',311.259,311.259,311.244,311.25,21.87,311.423,311.423,311.407,311.414,26.62,False
'2018-04-09T21:35:00',311.253,311.262,311.248,311.25,12.89,311.417,311.426,311.412,311.414,16.5,True
'2018-04-09T21:36:00',311.249,311.265,311.248,311.261,24.12,311.413,311.461,311.412,311.461,26.62,False
'2018-04-09T21:37:00',311.261,311.287,311.261,311.261,60.46,311.459,311.463,311.421,311.425,71.97,False
'2018-04-09T21:38:00',311.261,311.261,311.257,311.258,19.84,311.424,311.425,311.421,311.423,20.62,False
'2018-04-09T21:39:00',311.261,311.285,311.254,311.259,63.63,311.444,311.449,311.418,311.418,71.61,False
'2018-04-09T21:40:00',311.259,311.259,311.251,311.256,29.76,311.423,311.423,311.413,311.413,28.84,False
'2018-04-09T21:41:00',311.256,311.256,311.238,311.238,35.14,311.413,311.419,311.403,311.403,32.48,True
'2018-04-09T21:42:00',311.238,311.259,311.238,311.256,30.87,311.403,311.432,311.403,311.421,26.88,True
'2018-04-09T21:43:00',311.256,311.272,311.254,311.262,33.45,311.421,311.45,311.419,311.426,34.78,False
'2018-04-09T21:44:00',311.256,311.272,311.255,311.255,22.97,311.42,311.437,311.419,311.419,29.62,True
'2018-04-09T21:45:00',311.255,311.267,311.218,311.262,19.29,311.419,311.433,311.417,311.428,20.98,False
'2018-04-09T21:46:00',311.262,311.267,311.212,311.212,33.3,311.427,311.427,311.356,311.366,32.62,True
'2018-04-09T21:47:00',311.212,311.234,311.212,311.217,54.87,311.366,311.401,311.361,311.384,62.01,True
'2018-04-09T21:48:00',311.217,311.242,311.215,311.225,25.76,311.382,311.406,311.38,311.39,38.21,False
'2018-04-09T21:49:00',311.221,311.229,311.166,311.194,27.26,311.401,311.401,311.307,311.359,28.02,False
'2018-04-09T21:50:00',311.187,311.198,311.166,311.193,61.47,311.352,311.363,311.297,311.359,59.0,True
'2018-04-09T21:51:00',311.195,311.204,311.192,311.198,11.96,311.361,311.37,311.357,311.362,14.62,True
'2018-04-09T21:52:00',311.203,311.206,311.199,311.203,14.24,311.369,311.372,311.363,311.369,14.62,False
'2018-04-09T21:53:00',311.205,311.205,311.184,311.193,18.3,311.371,311.371,311.349,311.357,23.62,False
'2018-04-09T21:54:00',311.186,311.192,311.166,311.177,48.56,311.35,311.355,311.29,311.341,61.85,True
'2018-04-09T21:55:00',311.17,311.19,311.159,311.19,39.79,311.335,311.373,311.323,311.354,50.99,True
'2018-04-09T21:56:00',311.19,311.209,311.173,311.206,85.8,311.354,311.377,311.324,311.37,98.95,True
'2018-04-09T21:57:00',311.199,311.26,311.199,311.224,104.93,311.363,311.416,311.363,311.39,120.31,True
'2018-04-09T21:58:00',311.226,311.276,311.214,311.257,71.74,311.392,311.44,311.38,311.438,81.32,True
'2018-04-09T21:59:00',311.259,311.364,311.259,311.357,87.33,311.436,311.538,311.436,311.536,87.38,False
'2018-04-09T22:00:00',311.346,311.356,311.334,311.335,44.94,311.512,311.539,311.495,311.499,52.08,False
'2018-04-09T22:01:00',311.335,311.342,311.326,311.328,27.31,311.494,311.494,311.479,311.484,35.25,False
'2018-04-09T22:02:00',311.332,311.338,311.325,311.325,21.28,311.489,311.489,311.466,311.466,30.0,False
'2018-04-09T22:03:00',311.325,311.325,311.319,311.324,16.06,311.466,311.475,311.461,311.466,24.75,False
'2018-04-09T22:04:00',311.324,311.324,311.32,311.32,4.48,311.466,311.466,311.466,311.466,6.6,True
'2018-04-09T22:05:00',311.32,311.32,311.318,311.32,16.08,311.466,311.481,311.466,311.481,21.22,True
'2018-04-09T22:06:00',311.33,311.33,311.33,311.33,30.74,311.481,311.497,311.48,311.491,33.81,True
'2018-04-09T22:07:00',311.33,311.341,311.33,311.341,8.6,311.491,311.506,311.491,311.506,11.62,True
'2018-04-09T22:08:00',311.344,311.35,311.344,311.35,29.56,311.497,311.527,311.497,311.527,37.85,False
'2018-04-09T22:09:00',311.35,311.355,311.342,311.353,20.25,311.522,311.531,311.519,311.521,24.65,False
'2018-04-09T22:10:00',311.354,311.357,311.345,311.346,22.5,311.526,311.526,311.509,311.509,25.92,True
'2018-04-09T22:11:00',311.344,311.349,311.344,311.349,7.48,311.506,311.518,311.506,311.511,9.75,False
'2018-04-09T22:12:00',311.347,311.347,311.341,311.341,9.0,311.511,311.511,311.506,311.511,9.75,True
'2018-04-09T22:13:00',311.344,311.357,311.341,311.354,14.25,311.511,311.531,311.511,311.521,17.69,False
'2018-04-09T22:14:00',311.356,311.356,311.346,311.346,12.0,311.521,311.521,311.509,311.509,13.5,False
'2018-04-09T22:15:00',311.346,311.346,311.338,311.34,15.37,311.506,311.511,311.506,311.506,17.99,False
'2018-04-09T22:16:00',311.34,311.34,311.34,311.34,0.0,311.506,311.506,311.506,311.506,0.0,False
'2018-04-09T22:17:00',311.344,311.344,311.341,311.341,6.72,311.506,311.506,311.481,311.481,10.5,True
'2018-04-09T22:18:00',311.338,311.339,311.338,311.339,12.32,311.481,311.507,311.481,311.496,16.63,True
'2018-04-09T22:19:00',311.341,311.343,311.341,311.341,15.33,311.495,311.511,311.495,311.511,20.62,True
'2018-04-09T22:20:00',311.344,311.344,311.344,311.344,1.12,311.511,311.511,311.511,311.511,1.5,False
'2018-04-09T22:21:00',311.343,311.343,311.339,311.339,6.74,311.511,311.511,311.506,311.506,6.75,True
'2018-04-09T22:22:00',311.339,311.345,311.339,311.345,19.84,311.511,311.517,311.506,311.511,26.99,False
'2018-04-09T22:23:00',311.343,311.343,311.339,311.339,18.74,311.511,311.511,311.506,311.506,22.5,False
'2018-04-09T22:24:00',311.339,311.339,311.339,311.339,4.48,311.506,311.506,311.506,311.506,6.75,True
'2018-04-09T22:25:00',311.339,311.343,311.339,311.343,23.21,311.511,311.511,311.506,311.511,27.37,False
'2018-04-09T22:26:00',311.339,311.343,311.339,311.339,25.85,311.511,311.511,311.506,311.511,32.25,True
'2018-04-09T22:27:00',311.342,311.345,311.339,311.341,6.74,311.511,311.511,311.511,311.511,9.0,True
'2018-04-09T22:28:00',311.342,311.349,311.339,311.348,19.31,311.511,311.516,311.511,311.516,21.37,False
'2018-04-09T22:29:00',311.348,311.348,311.341,311.345,20.62,311.516,311.516,311.511,311.511,25.87,False
'2018-04-09T22:30:00',311.343,311.343,311.328,311.336,30.86,311.511,311.512,311.496,311.508,40.86,False
'2018-04-09T22:31:00',311.336,311.336,311.323,311.323,21.33,311.511,311.511,311.481,311.481,27.0,False
'2018-04-09T22:32:00',311.315,311.315,311.309,311.309,6.36,311.476,311.476,311.456,311.456,9.0,False
'2018-04-09T22:33:00',311.299,311.302,311.289,311.291,32.96,311.456,311.471,311.456,311.466,40.11,False
'2018-04-09T22:34:00',311.302,311.302,311.282,311.282,26.2,311.466,311.466,311.441,311.446,37.12,True
'2018-04-09T22:35:00',311.282,311.289,311.28,311.284,25.5,311.446,311.451,311.436,311.451,33.0,True
'2018-04-09T22:36:00',311.284,311.295,311.282,311.295,19.08,311.451,311.451,311.441,311.451,27.75,False
'2018-04-09T22:37:00',311.284,311.285,311.281,311.284,13.64,311.451,311.451,311.451,311.451,18.75,True
'2018-04-09T22:38:00',311.284,311.284,311.282,311.284,23.96,311.451,311.456,311.441,311.453,35.24,False
'2018-04-09T22:39:00',311.284,311.291,311.28,311.281,25.29,311.451,311.451,311.441,311.444,26.25,True
'2018-04-09T22:40:00',311.281,311.288,311.276,311.288,44.65,311.446,311.461,311.441,311.461,61.87,False
'2018-04-09T22:41:00',311.288,311.3,311.283,311.288,31.75,311.461,311.466,311.451,311.456,44.62,False
'2018-04-09T22:42:00',311.288,311.288,311.276,311.276,44.88,311.456,311.456,311.441,311.441,56.25,False
'2018-04-09T22:43:00',311.276,311.29,311.267,311.279,28.9,311.441,311.444,311.419,311.431,29.25,True
'2018-04-09T22:44:00',311.28,311.286,311.274,311.286,14.98,311.431,311.441,311.431,311.441,15.0,True
'2018-04-09T22:45:00',311.286,311.3,311.279,311.297,62.51,311.441,311.481,311.441,311.466,71.24,False
'2018-04-09T22:46:00',311.297,311.308,311.289,311.295,57.8,311.466,311.482,311.459,311.466,59.62,True
'2018-04-09T22:47:00',311.299,311.314,311.297,311.309,38.5,311.469,311.488,311.469,311.481,39.36,False
'2018-04-09T22:48:00',311.309,311.309,311.297,311.297,16.74,311.481,311.481,311.466,311.466,15.75,False
'2018-04-09T22:49:00',311.299,311.314,311.288,311.297,34.78,311.466,311.481,311.456,311.456,36.75,True
'2018-04-09T22:50:00',311.294,311.299,311.294,311.296,22.22,311.465,311.469,311.465,311.466,22.5,False
'2018-04-09T22:51:00',311.296,311.3,311.286,311.287,59.35,311.466,311.469,311.456,311.465,59.6,False
'2018-04-09T22:52:00',311.287,311.296,311.277,311.286,22.75,311.466,311.466,311.451,311.456,29.24,True
'2018-04-09T22:53:00',311.304,311.304,311.272,311.295,143.91,311.478,311.487,311.445,311.482,152.76,True
'2018-04-09T22:54:00',311.293,311.35,311.279,311.326,76.21,311.485,311.533,311.451,311.529,70.01,True
'2018-04-09T22:55:00',311.328,311.354,311.328,311.354,24.38,311.524,311.534,311.524,311.534,26.18,False
'2018-04-09T22:56:00',311.347,311.357,311.339,311.35,30.18,311.527,311.537,311.519,311.529,31.89,True
'2018-04-09T22:57:00',311.352,311.36,311.347,311.36,21.0,311.53,311.539,311.527,311.539,23.67,False
'2018-04-09T22:58:00',311.346,311.349,311.315,311.315,23.99,311.525,311.528,311.495,311.495,25.67,True
'2018-04-09T22:59:00',311.313,311.334,311.307,311.318,9.2,311.492,311.513,311.49,311.498,9.72,False
'2018-04-09T23:00:00',311.318,311.318,311.318,311.318,0.0,311.498,311.498,311.498,311.498,0.0,False
'2018-04-09T23:01:00',311.318,311.318,311.318,311.318,0.0,311.498,311.498,311.498,311.498,0.0,False
'2018-04-09T23:02:00',311.318,311.318,311.318,311.318,0.0,311.498,311.498,311.498,311.498,0.0,False
'2018-04-09T23:03:00',311.318,311.318,311.318,311.318,0.0,311.498,311.498,311.498,311.498,0.0,False
'2018-04-09T23:04:00',311.29,311.29,311.29,311.29,1.0,311.496,311.496,311.496,311.496,1.0,True
'2018-04-09T23:05:00',311.29,311.301,311.29,311.301,3.36,311.496,311.517,311.496,311.517,3.36,False
'2018-04-09T23:06:00',311.301,311.301,311.301,311.301,1.0,311.517,311.517,311.517,311.517,1.0,True
'2018-04-09T23:07:00',311.301,311.31,311.298,311.31,4.48,311.517,311.517,311.516,311.516,4.48,False
'2018-04-09T23:08:00',311.31,311.31,311.31,311.31,0.0,311.516,311.516,311.516,311.516,0.0,False
'2018-04-09T23:09:00',311.31,311.31,311.31,311.31,0.0,311.516,311.516,311.516,311.516,0.0,False
'2018-04-09T23:10:00',311.29,311.29,311.29,311.29,1.87,311.517,311.517,311.517,311.517,1.12,True
'2018-04-09T23:11:00',311.29,311.31,311.29,311.31,7.11,311.509,311.515,311.495,311.515,4.86,True
'2018-04-09T23:12:00',311.31,311.31,311.31,311.31,1.0,311.516,311.516,311.516,311.516,1.0,False
'2018-04-09T23:13:00',311.31,311.31,311.31,311.31,0.0,311.516,311.516,311.516,311.516,0.0,False
'2018-04-09T23:14:00',311.31,311.31,311.31,311.31,0.0,311.516,311.516,311.516,311.516,0.0,False
'2018-04-09T23:15:00',311.31,311.31,311.31,311.31,0.0,311.516,311.516,311.516,311.516,0.0,False
'2018-04-09T23:16:00',311.31,311.31,311.31,311.31,0.0,311.516,311.516,311.516,311.516,0.0,False
'2018-04-09T23:17:00',311.302,311.302,311.302,311.302,2.87,311.509,311.509,311.507,311.507,2.12,True
'2018-04-09T23:18:00',311.302,311.302,311.302,311.302,2.5,311.509,311.509,311.509,311.509,2.5,False
'2018-04-09T23:19:00',311.302,311.302,311.302,311.302,0.0,311.509,311.509,311.509,311.509,0.0,False
'2018-04-09T23:20:00',311.302,311.302,311.302,311.302,1.0,311.509,311.509,311.509,311.509,1.0,False
'2018-04-09T23:21:00',311.302,311.302,311.302,311.302,1.87,311.507,311.507,311.507,311.507,1.12,True
'2018-04-09T23:22:00',311.302,311.302,311.302,311.302,1.0,311.509,311.509,311.509,311.509,1.0,False
'2018-04-09T23:23:00',311.292,311.3,311.292,311.3,6.24,311.499,311.505,311.497,311.505,4.36,False
'2018-04-09T23:24:00',311.292,311.3,311.292,311.3,5.24,311.497,311.505,311.497,311.505,3.36,True
'2018-04-09T23:25:00',311.3,311.3,311.3,311.3,1.0,311.506,311.506,311.506,311.506,1.0,False
'2018-04-09T23:26:00',311.3,311.3,311.3,311.3,0.0,311.506,311.506,311.506,311.506,0.0,True
'2018-04-09T23:27:00',311.305,311.305,311.305,311.305,1.5,311.505,311.505,311.505,311.505,1.12,False
'2018-04-09T23:28:00',311.3,311.3,311.3,311.3,1.0,311.506,311.506,311.506,311.506,1.0,False
'2018-04-09T23:29:00',311.3,311.3,311.3,311.3,0.0,311.506,311.506,311.506,311.506,0.0,True
'2018-04-09T23:30:00',311.306,311.376,311.306,311.367,20.98,311.536,311.58,311.536,311.572,18.33,True
'2018-04-09T23:31:00',311.371,311.384,311.36,311.381,17.98,311.576,311.583,311.56,311.578,16.86,False
'2018-04-09T23:32:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:33:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:34:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:35:00',311.38,311.381,311.38,311.381,3.74,311.583,311.583,311.578,311.578,3.0,False
'2018-04-09T23:36:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:37:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:38:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:39:00',311.381,311.381,311.381,311.381,0.0,311.578,311.578,311.578,311.578,0.0,False
'2018-04-09T23:40:00',311.374,311.374,311.328,311.34,26.94,311.573,311.573,311.545,311.545,22.47,False
'2018-04-09T23:41:00',311.339,311.339,311.338,311.338,3.37,311.544,311.544,311.543,311.543,2.24,True
'2018-04-09T23:42:00',311.338,311.338,311.338,311.338,1.0,311.544,311.544,311.544,311.544,1.0,False
'2018-04-09T23:43:00',311.338,311.338,311.338,311.338,0.0,311.544,311.544,311.544,311.544,0.0,False
'2018-04-09T23:44:00',311.338,311.338,311.338,311.338,0.0,311.544,311.544,311.544,311.544,0.0,False
'2018-04-09T23:45:00',311.338,311.338,311.338,311.338,0.0,311.544,311.544,311.544,311.544,0.0,False
'2018-04-09T23:46:00',311.338,311.338,311.338,311.338,1.0,311.544,311.544,311.544,311.544,1.0,False
'2018-04-09T23:47:00',311.338,311.338,311.338,311.338,0.0,311.544,311.544,311.544,311.544,0.0,False
'2018-04-09T23:48:00',311.338,311.338,311.338,311.338,0.0,311.544,311.544,311.544,311.544,0.0,False
'2018-04-09T23:49:00',311.338,311.338,311.338,311.338,0.0,311.544,311.544,311.544,311.544,0.0,True
'2018-04-09T23:50:00',311.294,311.34,311.294,311.34,5.24,311.581,311.581,311.542,311.545,4.49,False
'2018-04-09T23:51:00',311.338,311.338,311.337,311.337,3.74,311.543,311.543,311.542,311.542,2.24,True
'2018-04-09T23:52:00',311.337,311.337,311.337,311.337,1.0,311.543,311.543,311.543,311.543,1.0,False
'2018-04-09T23:53:00',311.337,311.337,311.337,311.337,0.0,311.543,311.543,311.543,311.543,0.0,False
'2018-04-09T23:54:00',311.337,311.337,311.337,311.337,0.0,311.543,311.543,311.543,311.543,0.0,False
'2018-04-09T23:55:00',311.337,311.337,311.337,311.337,0.0,311.543,311.543,311.543,311.543,0.0,False
'2018-04-09T23:56:00',311.337,311.337,311.337,311.337,0.0,311.543,311.543,311.543,311.543,0.0,False
'2018-04-09T23:57:00',311.337,311.337,311.337,311.337,0.0,311.543,311.543,311.543,311.543,0.0,False
'2018-04-09T23:58:00',311.337,311.337,311.337,311.337,0.0,311.543,311.543,311.543,311.543,0.0,False
'2018-04-09T23:59:00',311.334,311.334,311.241,311.241,6.0,311.487,311.487,311.433,311.433,6.0,False
'2018-04-10T00:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T00:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T01:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T02:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T03:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T04:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T05:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T06:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T07:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:00:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:01:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:02:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:03:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:04:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:05:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:06:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:07:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:08:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:09:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:10:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:11:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:12:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:13:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:14:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:15:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:16:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:17:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:18:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:19:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:20:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:21:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:22:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:23:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:24:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:25:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:26:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:27:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:28:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:29:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:30:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:31:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:32:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:33:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:34:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:35:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:36:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:37:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:38:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:39:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:40:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:41:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:42:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:43:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:44:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:45:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:46:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:47:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:48:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:49:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:50:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:51:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:52:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:53:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:54:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:55:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:56:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:57:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:58:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T08:59:00',311.241,311.241,311.241,311.241,0.0,311.433,311.433,311.433,311.433,0.0,False
'2018-04-10T09:00:00',311.109,311.13,311.109,311.13,70.21,311.25,311.257,311.233,311.234,81.88,True
'2018-04-10T09:01:00',311.129,311.137,311.116,311.133,35.87,311.245,311.251,311.221,311.233,46.38,True
'2018-04-10T09:02:00',311.133,311.138,311.119,311.138,51.23,311.233,311.238,311.23,311.238,44.8,False
'2018-04-10T09:03:00',311.136,311.149,311.119,311.13,50.82,311.238,311.24,311.226,311.231,47.04,True
'2018-04-10T09:04:00',311.124,311.14,311.124,311.137,24.64,311.224,311.243,311.224,311.24,24.64,True
'2018-04-10T09:05:00',311.138,311.145,311.136,311.145,14.58,311.238,311.249,311.238,311.249,13.23,True
'2018-04-10T09:06:00',311.139,311.148,311.134,311.147,13.82,311.244,311.252,311.244,311.251,13.44,True
'2018-04-10T09:07:00',311.138,311.151,311.138,311.151,23.54,311.251,311.255,311.244,311.255,21.28,False
'2018-04-10T09:08:00',311.151,311.152,311.14,311.151,14.19,311.255,311.255,311.254,311.254,13.44,False
'2018-04-10T09:09:00',311.148,311.172,311.113,311.124,135.96,311.248,311.275,311.216,311.234,133.69,False
'2018-04-10T09:10:00',311.137,311.137,311.103,311.109,67.99,311.246,311.246,311.217,311.233,66.48,True
'2018-04-10T09:11:00',311.107,311.151,311.104,311.129,133.34,311.223,311.265,311.219,311.236,139.75,True
'2018-04-10T09:12:00',311.134,311.182,311.117,311.182,101.58,311.249,311.285,311.224,311.285,103.11,True
'2018-04-10T09:13:00',311.162,311.234,311.162,311.214,94.19,311.265,311.338,311.265,311.332,88.89,True
'2018-04-10T09:14:00',311.214,311.251,311.214,311.239,48.63,311.331,311.357,311.329,311.353,42.19,True
'2018-04-10T09:15:00',311.239,311.254,311.239,311.253,48.64,311.343,311.358,311.341,311.356,43.69,False
'2018-04-10T09:16:00',311.254,311.254,311.24,311.252,27.26,311.358,311.358,311.349,311.355,26.88,True
'2018-04-10T09:17:00',311.242,311.281,311.214,311.254,44.12,311.355,311.381,311.316,311.361,57.69,False
'2018-04-10T09:18:00',311.248,311.258,311.232,311.247,73.58,311.361,311.361,311.334,311.35,78.14,False
'2018-04-10T09:19:00',311.249,311.265,311.227,311.232,105.36,311.353,311.371,311.331,311.349,101.58,True
'2018-04-10T09:20:00',311.238,311.251,311.222,311.239,81.41,311.342,311.355,311.335,311.343,79.9,True
'2018-04-10T09:21:00',311.24,311.263,311.227,311.263,93.74,311.344,311.368,311.33,311.366,95.62,True
'2018-04-10T09:22:00',311.261,311.276,311.246,311.276,133.71,311.361,311.379,311.35,311.379,133.71,False
'2018-04-10T09:23:00',311.252,311.283,311.239,311.239,264.5,311.358,311.387,311.343,311.343,256.56,True
'2018-04-10T09:24:00',311.237,311.272,311.234,311.27,203.32,311.341,311.384,311.338,311.374,203.33,True
'2018-04-10T09:25:00',311.258,311.291,311.253,311.282,119.55,311.362,311.395,311.359,311.385,118.4,True
'2018-04-10T09:26:00',311.285,311.301,311.248,311.286,198.72,311.389,311.405,311.351,311.394,194.22,False
'2018-04-10T09:27:00',311.296,311.296,311.244,311.267,255.58,311.401,311.404,311.351,311.401,250.26,True
'2018-04-10T09:28:00',311.272,311.305,311.265,311.303,44.14,311.398,311.414,311.384,311.406,44.9,True
'2018-04-10T09:29:00',311.308,311.318,311.293,311.312,18.68,311.411,311.424,311.397,311.424,17.92,True
'2018-04-10T09:30:00',311.318,311.322,311.311,311.317,10.08,311.422,311.426,311.416,311.42,10.08,True
'2018-04-10T09:31:00',311.309,311.323,311.298,311.323,29.12,311.417,311.427,311.41,311.427,29.12,True
'2018-04-10T09:32:00',311.323,311.348,311.309,311.331,35.21,311.426,311.473,311.426,311.471,34.82,True
'2018-04-10T09:33:00',311.333,311.362,311.333,311.362,15.33,311.47,311.474,311.46,311.466,14.58,False
'2018-04-10T09:34:00',311.344,311.344,311.344,311.344,1.5,311.47,311.47,311.47,311.47,1.5,True
'2018-04-10T09:35:00',311.343,311.353,311.328,311.352,14.96,311.469,311.47,311.432,311.456,15.34,True
'2018-04-10T09:36:00',311.347,311.359,311.346,311.359,6.74,311.473,311.474,311.462,311.462,6.74,False
'2018-04-10T09:37:00',311.359,311.359,311.315,311.315,15.31,311.457,311.457,311.423,311.437,15.7,True
'2018-04-10T09:38:00',311.315,311.328,311.313,311.328,12.32,311.433,311.433,311.417,311.432,13.08,True
'2018-04-10T09:39:00',311.336,311.346,311.336,311.346,10.08,311.44,311.449,311.44,311.449,10.08,False
'2018-04-10T09:40:00',311.346,311.346,311.343,311.343,3.36,311.45,311.45,311.447,311.447,3.36,False
'2018-04-10T09:41:00',311.35,311.35,311.322,311.332,11.98,311.454,311.459,311.447,311.458,12.72,True
'2018-04-10T09:42:00',311.338,311.351,311.331,311.345,11.21,311.464,311.464,311.442,311.458,11.21,False
'2018-04-10T09:43:00',311.355,311.356,311.325,311.338,23.52,311.458,311.459,311.43,311.441,23.52,False
'2018-04-10T09:44:00',311.338,311.338,311.322,311.324,10.08,311.441,311.441,311.427,311.428,10.46,True
'2018-04-10T09:45:00',311.322,311.325,311.322,311.325,5.6,311.426,311.429,311.425,311.429,5.6,True
'2018-04-10T09:46:00',311.326,311.331,311.326,311.331,6.72,311.43,311.435,311.43,311.435,6.72,True
'2018-04-10T09:47:00',311.334,311.345,311.326,311.345,20.54,311.438,311.455,311.43,311.454,22.82,True
'2018-04-10T09:48:00',311.339,311.346,311.339,311.346,2.24,311.453,311.454,311.453,311.454,3.0,True
'2018-04-10T09:49:00',311.346,311.353,311.327,311.349,30.63,311.451,311.461,311.429,311.451,39.37,True
'2018-04-10T09:50:00',311.356,311.361,311.338,311.361,19.04,311.452,311.461,311.441,311.461,25.87,False
'2018-04-10T09:51:00',311.356,311.367,311.339,311.361,17.93,311.451,311.457,311.441,311.457,20.22,True
'2018-04-10T09:52:00',311.358,311.408,311.353,311.376,50.41,311.451,311.501,311.451,311.475,70.43,False
'2018-04-10T09:53:00',311.376,311.376,311.363,311.363,6.72,311.472,311.474,311.469,311.469,7.86,False
'2018-04-10T09:54:00',311.358,311.365,311.356,311.363,12.7,311.466,311.471,311.463,311.464,16.12,False
'2018-04-10T09:55:00',311.356,311.356,311.346,311.347,7.84,311.464,311.464,311.457,311.461,10.12,True
'2018-04-10T09:56:00',311.351,311.351,311.348,311.348,3.36,311.465,311.465,311.461,311.461,4.5,True
'2018-04-10T09:57:00',311.347,311.359,311.347,311.359,6.72,311.462,311.471,311.462,311.471,9.0,True
'2018-04-10T09:58:00',311.359,311.374,311.351,311.37,44.45,311.481,311.503,311.471,311.481,55.65,True
'2018-04-10T09:59:00',311.366,311.526,311.363,311.514,68.4,311.481,311.641,311.481,311.641,84.16,True
'2018-04-10T10:00:00',311.514,311.535,311.514,311.519,38.48,311.641,311.653,311.631,311.644,54.37,True
'2018-04-10T10:01:00',311.519,311.54,311.519,311.529,14.2,311.643,311.651,311.641,311.642,16.48,False
'2018-04-10T10:02:00',311.534,311.537,311.505,311.519,72.44,311.641,311.643,311.613,311.623,92.82,False
'2018-04-10T10:03:00',311.517,311.519,311.442,311.442,36.13,311.623,311.623,311.561,311.561,54.94,True
'2018-04-10T10:04:00',311.448,311.479,311.448,311.479,72.8,311.561,311.581,311.561,311.581,97.83,False
'2018-04-10T10:05:00',311.479,311.479,311.453,311.466,62.79,311.583,311.583,311.561,311.572,65.49,False
'2018-04-10T10:06:00',311.466,311.466,311.463,311.465,44.8,311.572,311.572,311.571,311.571,44.8,True
'2018-04-10T10:07:00',311.465,311.5,311.464,311.5,60.48,311.571,311.609,311.57,311.609,60.48,True
'2018-04-10T10:08:00',311.503,311.523,311.484,311.52,25.04,311.609,311.636,311.607,311.636,27.3,True
'2018-04-10T10:09:00',311.517,311.527,311.516,311.524,8.96,311.638,311.638,311.634,311.634,8.96,True
'2018-04-10T10:10:00',311.524,311.525,311.508,311.525,44.06,311.634,311.639,311.621,311.639,58.49,True
'2018-04-10T10:11:00',311.525,311.57,311.525,311.547,46.48,311.639,311.674,311.638,311.651,56.57,False
'2018-04-10T10:12:00',311.544,311.544,311.539,311.542,7.1,311.651,311.654,311.647,311.647,8.24,True
'2018-04-10T10:13:00',311.541,311.674,311.54,311.599,80.95,311.648,311.77,311.644,311.717,102.11,True
'2018-04-10T10:14:00',311.599,311.703,311.599,311.68,55.56,311.717,311.807,311.711,311.787,72.72,False
'2018-04-10T10:15:00',311.686,311.692,311.639,311.65,92.83,311.793,311.802,311.745,311.763,110.11,False
'2018-04-10T10:16:00',311.65,311.65,311.635,311.639,64.89,311.763,311.764,311.744,311.746,65.47,True
'2018-04-10T10:17:00',311.638,311.659,311.635,311.644,33.66,311.747,311.768,311.744,311.754,31.0,False
'2018-04-10T10:18:00',311.641,311.654,311.631,311.631,33.71,311.75,311.766,311.731,311.731,28.02,False
'2018-04-10T10:19:00',311.626,311.626,311.601,311.619,45.2,311.731,311.738,311.716,311.735,53.22,True
'2018-04-10T10:20:00',311.62,311.637,311.62,311.637,26.52,311.735,311.755,311.73,311.746,29.94,True
'2018-04-10T10:21:00',311.637,311.637,311.628,311.637,17.92,311.746,311.747,311.735,311.747,20.96,True
'2018-04-10T10:22:00',311.639,311.648,311.629,311.643,36.96,311.743,311.755,311.741,311.751,53.08,False
'2018-04-10T10:23:00',311.647,311.648,311.56,311.566,61.87,311.751,311.751,311.669,311.675,68.08,False
'2018-04-10T10:24:00',311.566,311.566,311.56,311.563,86.26,311.673,311.681,311.671,311.675,98.62,False
'2018-04-10T10:25:00',311.563,311.563,311.517,311.53,78.83,311.675,311.676,311.621,311.637,84.15,True
'2018-04-10T10:26:00',311.519,311.539,311.519,311.531,100.31,311.64,311.651,311.64,311.651,70.63,False
'2018-04-10T10:27:00',311.529,311.529,311.519,311.527,13.67,311.646,311.648,311.63,311.641,10.1,True
'2018-04-10T10:28:00',311.524,311.539,311.524,311.529,90.32,311.641,311.651,311.635,311.65,66.94,True
'2018-04-10T10:29:00',311.529,311.561,311.529,311.561,89.41,311.65,311.677,311.649,311.671,66.48,False
'2018-04-10T10:30:00',311.556,311.567,311.554,311.559,11.14,311.682,311.682,311.671,311.671,12.57,False
'2018-04-10T10:31:00',311.549,311.549,311.533,311.533,11.24,311.664,311.664,311.651,311.651,7.48,False
'2018-04-10T10:32:00',311.538,311.539,311.534,311.534,5.6,311.638,311.641,311.634,311.634,7.5,False
'2018-04-10T10:33:00',311.526,311.528,311.517,311.521,34.36,311.622,311.632,311.616,311.622,35.13,True
'2018-04-10T10:34:00',311.518,311.549,311.518,311.539,48.55,311.627,311.645,311.626,311.645,53.83,False
'2018-04-10T10:35:00',311.539,311.541,311.517,311.517,18.3,311.645,311.645,311.621,311.624,20.58,False
'2018-04-10T10:36:00',311.517,311.517,311.499,311.499,23.9,311.621,311.621,311.605,311.605,23.52,True
'2018-04-10T10:37:00',311.504,311.519,311.502,311.512,38.1,311.608,311.631,311.608,311.621,42.24,False
'2018-04-10T10:38:00',311.512,311.512,311.504,311.504,8.22,311.619,311.619,311.608,311.609,10.5,False
'2018-04-10T10:39:00',311.502,311.502,311.499,311.499,3.74,311.611,311.614,311.611,311.614,4.12,True
'2018-04-10T10:40:00',311.509,311.529,311.509,311.529,13.83,311.621,311.641,311.621,311.641,16.12,True
'2018-04-10T10:41:00',311.529,311.536,311.529,311.536,34.72,311.641,311.641,311.641,311.641,46.5,False
'2018-04-10T10:42:00',311.532,311.532,311.527,311.53,10.08,311.641,311.641,311.633,311.633,13.5,True
'2018-04-10T10:43:00',311.53,311.531,311.519,311.531,57.54,311.633,311.636,311.633,311.635,70.84,True
'2018-04-10T10:44:00',311.531,311.533,311.528,311.533,52.28,311.635,311.639,311.635,311.639,56.46,False
'2018-04-10T10:45:00',311.533,311.534,311.527,311.531,31.0,311.637,311.641,311.631,311.636,36.26,False
'2018-04-10T10:46:00',311.532,311.532,311.527,311.53,11.58,311.631,311.631,311.631,311.631,15.0,True
'2018-04-10T10:47:00',311.53,311.537,311.518,311.535,56.0,311.631,311.641,311.621,311.641,75.13,True
'2018-04-10T10:48:00',311.535,311.54,311.535,311.539,60.54,311.641,311.646,311.641,311.645,51.54,True
'2018-04-10T10:49:00',311.539,311.541,311.539,311.541,81.41,311.645,311.651,311.645,311.647,97.02,True
'2018-04-10T10:50:00',311.541,311.579,311.541,311.569,53.76,311.645,311.681,311.645,311.681,71.14,True
'2018-04-10T10:51:00',311.577,311.577,311.572,311.576,6.72,311.681,311.681,311.681,311.681,12.75,False
'2018-04-10T10:52:00',311.576,311.576,311.576,311.576,0.0,311.681,311.681,311.681,311.681,0.0,False
'2018-04-10T10:53:00',311.579,311.579,311.559,311.562,52.64,311.672,311.672,311.66,311.663,52.64,False
'2018-04-10T10:54:00',311.559,311.559,311.557,311.557,3.74,311.663,311.663,311.661,311.661,3.36,False
'2018-04-10T10:55:00',311.555,311.557,311.549,311.549,9.71,311.659,311.661,311.658,311.658,8.96,False
'2018-04-10T10:56:00',311.543,311.543,311.538,311.538,5.6,311.655,311.655,311.648,311.648,5.6,False
'2018-04-10T10:57:00',311.531,311.531,311.525,311.525,9.36,311.647,311.647,311.641,311.641,6.72,False
'2018-04-10T10:58:00',311.524,311.529,311.524,311.524,6.37,311.64,311.64,311.638,311.639,3.36,True
'2018-04-10T10:59:00',311.529,311.539,311.524,311.533,28.48,311.639,311.65,311.639,311.648,21.66,False
'2018-04-10T11:00:00',311.532,311.539,311.509,311.519,61.18,311.648,311.648,311.621,311.624,61.37,False
'2018-04-10T11:01:00',311.509,311.519,311.414,311.414,66.86,311.623,311.626,311.519,311.519,46.69,False
'2018-04-10T11:02:00',311.417,311.419,311.349,311.349,26.98,311.524,311.524,311.449,311.454,22.06,False
'2018-04-10T11:03:00',311.359,311.359,311.342,311.346,31.11,311.453,311.471,311.448,311.46,21.66,True
'2018-04-10T11:04:00',311.349,311.399,311.349,311.394,17.97,311.46,311.502,311.46,311.502,14.94,True
'2018-04-10T11:05:00',311.389,311.419,311.389,311.419,57.12,311.501,311.511,311.498,311.511,57.88,True
'2018-04-10T11:06:00',311.419,311.436,311.416,311.436,14.56,311.511,311.536,311.511,311.536,14.56,True
'2018-04-10T11:07:00',311.439,311.44,311.439,311.44,7.84,311.532,311.543,311.532,311.543,7.84,True
'2018-04-10T11:08:00',311.442,311.442,311.439,311.442,4.86,311.543,311.551,311.543,311.543,5.46,False
'2018-04-10T11:09:00',311.439,311.439,311.439,311.439,5.61,311.543,311.543,311.543,311.543,3.36,True
'2018-04-10T11:10:00',311.442,311.49,311.437,311.49,22.8,311.542,311.594,311.541,311.594,21.28,True
'2018-04-10T11:11:00',311.492,311.503,311.492,311.5,11.2,311.596,311.606,311.596,311.604,11.2,True
'2018-04-10T11:12:00',311.506,311.529,311.506,311.529,21.28,311.61,311.632,311.61,311.632,21.28,True
'2018-04-10T11:13:00',311.525,311.534,311.513,311.534,12.7,311.629,311.634,311.616,311.634,12.32,True
'2018-04-10T11:14:00',311.53,311.56,311.529,311.538,26.54,311.634,311.664,311.634,311.639,23.52,False
'2018-04-10T11:15:00',311.535,311.535,311.513,311.513,19.8,311.639,311.639,311.617,311.617,20.56,False
'2018-04-10T11:16:00',311.507,311.507,311.489,311.497,18.3,311.611,311.615,311.6,311.6,19.83,False
'2018-04-10T11:17:00',311.491,311.491,311.472,311.475,12.7,311.594,311.594,311.579,311.579,12.7,False
'2018-04-10T11:18:00',311.474,311.48,311.473,311.475,12.7,311.577,311.589,311.577,311.579,12.7,False
'2018-04-10T11:19:00',311.482,311.482,311.471,311.471,6.72,311.585,311.585,311.574,311.574,6.72,True
'2018-04-10T11:20:00',311.472,311.48,311.472,311.48,6.72,311.576,311.584,311.576,311.584,6.72,True
'2018-04-10T11:21:00',311.476,311.484,311.474,311.481,11.2,311.58,311.594,311.58,311.59,12.71,True
'2018-04-10T11:22:00',311.478,311.495,311.478,311.494,19.8,311.584,311.612,311.584,311.604,20.94,True
'2018-04-10T11:23:00',311.496,311.503,311.492,311.503,10.08,311.606,311.611,311.606,311.611,13.1,False
'2018-04-10T11:24:00',311.49,311.503,311.482,311.482,28.01,311.607,311.611,311.591,311.591,33.72,False
'2018-04-10T11:25:00',311.483,311.483,311.482,311.482,3.36,311.591,311.591,311.589,311.589,4.5,False
'2018-04-10T11:26:00',311.481,311.481,311.465,311.473,16.06,311.581,311.581,311.578,311.578,20.23,False
'2018-04-10T11:27:00',311.463,311.47,311.463,311.47,4.48,311.58,311.58,311.571,311.578,5.62,True
'2018-04-10T11:28:00',311.464,311.481,311.464,311.481,26.14,311.572,311.591,311.572,311.585,33.73,False
'2018-04-10T11:29:00',311.481,311.481,311.475,311.477,24.64,311.588,311.589,311.581,311.584,31.86,False
'2018-04-10T11:30:00',311.47,311.484,311.446,311.459,66.49,311.581,311.594,311.552,311.571,77.09,True
'2018-04-10T11:31:00',311.459,311.471,311.459,311.471,16.83,311.568,311.581,311.568,311.581,19.08,True
'2018-04-10T11:32:00',311.472,311.496,311.472,311.496,22.4,311.589,311.601,311.588,311.595,30.74,True
'2018-04-10T11:33:00',311.49,311.497,311.483,311.497,33.62,311.594,311.611,311.59,311.605,45.97,True
'2018-04-10T11:34:00',311.497,311.505,311.497,311.505,7.84,311.609,311.614,311.609,311.611,13.5,True
'2018-04-10T11:35:00',311.504,311.509,311.504,311.509,10.86,311.611,311.628,311.611,311.621,11.09,False
'2018-04-10T11:36:00',311.509,311.509,311.509,311.509,1.5,311.621,311.621,311.621,311.621,1.5,True
'2018-04-10T11:37:00',311.516,311.535,311.516,311.535,16.84,311.623,311.638,311.623,311.633,20.14,True
'2018-04-10T11:38:00',311.543,311.543,311.526,311.539,9.26,311.635,311.635,311.631,311.631,14.22,False
'2018-04-10T11:39:00',311.538,311.546,311.537,311.537,14.56,311.631,311.631,311.621,311.621,27.93,False
'2018-04-10T11:40:00',311.514,311.531,311.514,311.531,2.62,311.621,311.621,311.621,311.621,3.0,False
'2018-04-10T11:41:00',311.531,311.531,311.531,311.531,0.0,311.621,311.621,311.621,311.621,0.0,False
'2018-04-10T11:42:00',311.526,311.526,311.526,311.526,7.2,311.626,311.627,311.621,311.624,4.86,True
'2018-04-10T11:43:00',311.526,311.526,311.526,311.526,19.49,311.621,311.626,311.621,311.625,13.44,True
'2018-04-10T11:44:00',311.53,311.531,311.529,311.53,30.24,311.627,311.631,311.627,311.627,46.41,False
'2018-04-10T11:45:00',311.518,311.526,311.518,311.526,2.24,311.63,311.63,311.627,311.627,2.85,False
'2018-04-10T11:46:00',311.526,311.526,311.526,311.526,2.24,311.626,311.627,311.626,311.627,3.0,True
'2018-04-10T11:47:00',311.518,311.527,311.518,311.526,5.24,311.63,311.63,311.627,311.63,5.55,False
'2018-04-10T11:48:00',311.519,311.519,311.519,311.519,1.12,311.631,311.631,311.631,311.631,1.35,True
'2018-04-10T11:49:00',311.528,311.528,311.528,311.528,2.24,311.631,311.631,311.631,311.631,4.2,False
'2018-04-10T11:50:00',311.528,311.528,311.528,311.528,2.24,311.631,311.631,311.631,311.631,4.2,False
'2018-04-10T11:51:00',311.53,311.53,311.528,311.528,3.36,311.63,311.631,311.63,311.631,8.17,False
'2018-04-10T11:52:00',311.519,311.531,311.519,311.523,22.8,311.631,311.631,311.621,311.621,40.33,True
'2018-04-10T11:53:00',311.523,311.527,311.523,311.525,11.58,311.621,311.631,311.621,311.631,19.62,False
'2018-04-10T11:54:00',311.519,311.522,311.519,311.522,3.36,311.631,311.631,311.623,311.623,5.47,False
'2018-04-10T11:55:00',311.522,311.522,311.522,311.522,0.0,311.623,311.623,311.623,311.623,0.0,False
'2018-04-10T11:56:00',311.522,311.522,311.522,311.522,0.0,311.623,311.623,311.623,311.623,0.0,False
'2018-04-10T11:57:00',311.522,311.522,311.522,311.522,5.6,311.626,311.626,311.623,311.623,6.36,False
'2018-04-10T11:58:00',311.511,311.522,311.511,311.522,2.62,311.626,311.626,311.623,311.623,2.62,True
'2018-04-10T11:59:00',311.525,311.529,311.522,311.524,50.82,311.626,311.63,311.623,311.623,51.51,False
'2018-04-10T12:00:00',311.511,311.511,311.511,311.511,1.5,311.626,311.626,311.626,311.626,1.12,True
'2018-04-10T12:01:00',311.522,311.522,311.522,311.522,1.12,311.623,311.623,311.623,311.623,1.5,True
'2018-04-10T12:02:00',311.522,311.522,311.519,311.522,5.98,311.626,311.631,311.623,311.626,9.59,True
'2018-04-10T12:03:00',311.525,311.53,311.521,311.525,14.98,311.626,311.631,311.624,311.628,15.19,False
'2018-04-10T12:04:00',311.525,311.525,311.518,311.522,10.08,311.625,311.626,311.621,311.626,12.74,False
'2018-04-10T12:05:00',311.523,311.523,311.518,311.523,7.84,311.621,311.623,311.616,311.623,11.25,False
'2018-04-10T12:06:00',311.523,311.523,311.523,311.523,0.0,311.623,311.623,311.623,311.623,0.0,False
'2018-04-10T12:07:00',311.511,311.522,311.511,311.522,2.62,311.626,311.626,311.623,311.623,2.62,False
'2018-04-10T12:08:00',311.522,311.522,311.515,311.519,6.72,311.621,311.621,311.615,311.62,9.0,False
'2018-04-10T12:09:00',311.515,311.519,311.515,311.519,2.24,311.615,311.62,311.615,311.62,3.0,False
'2018-04-10T12:10:00',311.508,311.511,311.508,311.511,5.6,311.621,311.631,311.62,311.62,7.5,True
'2018-04-10T12:11:00',311.523,311.523,311.522,311.522,3.36,311.621,311.622,311.621,311.622,4.5,True
'2018-04-10T12:12:00',311.522,311.523,311.522,311.523,2.24,311.626,311.626,311.623,311.623,2.62,True
'2018-04-10T12:13:00',311.525,311.525,311.525,311.525,2.24,311.623,311.623,311.623,311.623,3.0,True
'2018-04-10T12:14:00',311.527,311.529,311.527,311.527,8.96,311.624,311.626,311.621,311.624,12.0,False
'2018-04-10T12:15:00',311.526,311.526,311.526,311.526,2.24,311.623,311.624,311.623,311.624,3.0,True
'2018-04-10T12:16:00',311.527,311.527,311.527,311.527,1.12,311.624,311.624,311.624,311.624,1.5,False
'2018-04-10T12:17:00',311.527,311.527,311.527,311.527,1.12,311.624,311.624,311.624,311.624,1.5,False
'2018-04-10T12:18:00',311.525,311.525,311.525,311.525,1.12,311.623,311.623,311.623,311.623,1.5,True
'2018-04-10T12:19:00',311.525,311.53,311.525,311.53,6.72,311.623,311.631,311.623,311.628,10.04,True
'2018-04-10T12:20:00',311.53,311.595,311.522,311.593,51.62,311.628,311.696,311.621,311.695,56.31,False
'2018-04-10T12:21:00',311.589,311.592,311.564,311.567,21.28,311.693,311.693,311.668,311.668,27.7,True
'2018-04-10T12:22:00',311.568,311.574,311.564,311.574,11.96,311.671,311.677,311.671,311.677,14.24,False
'2018-04-10T12:23:00',311.572,311.577,311.57,311.573,43.34,311.674,311.679,311.671,311.673,43.32,True
'2018-04-10T12:24:00',311.573,311.577,311.569,311.574,21.3,311.673,311.678,311.673,311.675,19.42,True
'2018-04-10T12:25:00',311.569,311.577,311.569,311.577,12.33,311.681,311.681,311.678,311.678,11.58,True
'2018-04-10T12:26:00',311.577,311.578,311.577,311.578,39.2,311.678,311.679,311.678,311.679,39.2,True
'2018-04-10T12:27:00',311.584,311.591,311.584,311.591,14.22,311.682,311.692,311.682,311.691,14.24,True
'2018-04-10T12:28:00',311.595,311.604,311.595,311.604,62.25,311.691,311.71,311.691,311.71,28.01,False
'2018-04-10T12:29:00',311.604,311.608,311.604,311.604,36.71,311.708,311.708,311.701,311.702,21.36,False
'2018-04-10T12:30:00',311.604,311.604,311.582,311.582,31.72,311.702,311.702,311.671,311.671,18.72,True
'2018-04-10T12:31:00',311.585,311.599,311.584,311.599,58.09,311.676,311.7,311.676,311.698,41.9,False
'2018-04-10T12:32:00',311.599,311.599,311.596,311.596,44.99,311.698,311.701,311.691,311.696,29.53,False
'2018-04-10T12:33:00',311.596,311.596,311.588,311.59,48.66,311.691,311.695,311.685,311.686,47.1,False
'2018-04-10T12:34:00',311.59,311.59,311.587,311.589,14.99,311.689,311.689,311.676,311.686,14.24,False
'2018-04-10T12:35:00',311.59,311.591,311.579,311.588,36.86,311.686,311.688,311.654,311.676,41.62,False
'2018-04-10T12:36:00',311.587,311.587,311.514,311.515,34.43,311.676,311.676,311.602,311.615,29.58,True
'2018-04-10T12:37:00',311.518,311.524,311.506,311.515,60.88,311.615,311.625,311.599,311.619,86.94,True
'2018-04-10T12:38:00',311.515,311.531,311.515,311.523,6.72,311.619,311.632,311.619,311.627,7.1,False
'2018-04-10T12:39:00',311.531,311.558,311.523,311.525,171.71,311.631,311.642,311.621,311.621,133.48,False
'2018-04-10T12:40:00',311.52,311.529,311.474,311.512,99.14,311.617,311.62,311.553,311.612,111.58,True
'2018-04-10T12:41:00',311.512,311.607,311.512,311.607,37.45,311.612,311.691,311.612,311.691,35.61,False
'2018-04-10T12:42:00',311.607,311.607,311.528,311.559,53.16,311.682,311.691,311.628,311.655,46.43,True
'2018-04-10T12:43:00',311.567,311.597,311.567,311.597,24.73,311.653,311.689,311.653,311.675,23.09,False
'2018-04-10T12:44:00',311.597,311.597,311.553,311.554,45.65,311.681,311.689,311.653,311.661,42.27,False
'2018-04-10T12:45:00',311.554,311.555,311.542,311.55,28.39,311.661,311.661,311.644,311.65,31.42,True
'2018-04-10T12:46:00',311.55,311.579,311.549,311.579,72.91,311.65,311.672,311.649,311.667,82.44,True
'2018-04-10T12:47:00',311.579,311.599,311.579,311.589,56.81,311.667,311.689,311.655,311.68,58.84,False
'2018-04-10T12:48:00',311.589,311.589,311.559,311.559,93.97,311.685,311.685,311.654,311.661,100.53,True
'2018-04-10T12:49:00',311.559,311.587,311.555,311.587,51.29,311.661,311.675,311.654,311.671,47.16,False
'2018-04-10T12:50:00',311.587,311.597,311.579,311.579,8.25,311.672,311.681,311.672,311.672,6.0,True
'2018-04-10T12:51:00',311.578,311.607,311.578,311.607,38.25,311.672,311.691,311.671,311.691,33.37,False
'2018-04-10T12:52:00',311.607,311.607,311.54,311.548,47.34,311.682,311.682,311.636,311.649,49.05,False
'2018-04-10T12:53:00',311.548,311.567,311.536,311.536,16.26,311.644,311.659,311.626,311.646,14.96,False
'2018-04-10T12:54:00',311.536,311.536,311.465,311.467,43.8,311.641,311.641,311.568,311.57,34.74,False
'2018-04-10T12:55:00',311.467,311.473,311.442,311.442,24.34,311.573,311.577,311.543,311.558,25.06,True
'2018-04-10T12:56:00',311.449,311.476,311.44,311.476,23.56,311.558,311.579,311.545,311.579,23.18,True
'2018-04-10T12:57:00',311.476,311.483,311.458,311.479,55.69,311.576,311.585,311.561,311.58,54.54,True
'2018-04-10T12:58:00',311.479,311.519,311.479,311.519,50.9,311.576,311.623,311.571,311.623,44.48,False
'2018-04-10T12:59:00',311.522,311.529,311.477,311.483,38.23,311.634,311.641,311.577,311.596,41.2,True
'2018-04-10T13:00:00',311.483,311.531,311.469,311.531,93.67,311.596,311.635,311.541,311.634,81.18,False
'2018-04-10T13:01:00',311.529,311.533,311.479,311.489,82.84,311.629,311.637,311.571,311.59,75.63,True
'2018-04-10T13:02:00',311.484,311.527,311.479,311.494,38.53,311.587,311.63,311.581,311.594,35.49,True
'2018-04-10T13:03:00',311.489,311.499,311.488,311.499,33.74,311.587,311.609,311.584,311.608,26.51,False
'2018-04-10T13:04:00',311.498,311.505,311.498,311.499,9.74,311.605,311.605,311.601,311.602,7.84,False
'2018-04-10T13:05:00',311.501,311.506,311.489,311.49,22.82,311.602,311.606,311.594,311.598,21.3,False
'2018-04-10T13:06:00',311.49,311.495,311.469,311.483,68.17,311.598,311.598,311.536,311.581,60.54,True
'2018-04-10T13:07:00',311.483,311.509,311.483,311.509,48.2,311.581,311.613,311.581,311.613,45.92,False
'2018-04-10T13:08:00',311.509,311.515,311.509,311.509,3.74,311.618,311.618,311.611,311.611,3.74,False
'2018-04-10T13:09:00',311.508,311.508,311.501,311.501,3.36,311.611,311.611,311.605,311.605,4.12,True
'2018-04-10T13:10:00',311.506,311.53,311.506,311.53,19.84,311.61,311.631,311.61,311.631,17.19,True
'2018-04-10T13:11:00',311.521,311.532,311.521,311.532,20.16,311.63,311.632,311.625,311.632,25.48,False
'2018-04-10T13:12:00',311.522,311.53,311.521,311.53,26.88,311.631,311.631,311.625,311.631,34.47,True
'2018-04-10T13:13:00',311.536,311.539,311.523,311.532,22.4,311.636,311.641,311.627,311.632,29.61,False
'2018-04-10T13:14:00',311.531,311.532,311.523,311.531,25.76,311.631,311.633,311.627,311.631,32.22,False
'2018-04-10T13:15:00',311.532,311.532,311.523,311.531,39.2,311.632,311.633,311.627,311.631,47.54,False
'2018-04-10T13:16:00',311.531,311.531,311.495,311.5,16.82,311.631,311.631,311.598,311.614,19.09,True
'2018-04-10T13:17:00',311.506,311.539,311.506,311.539,9.74,311.615,311.627,311.61,311.619,7.84,False
'2018-04-10T13:18:00',311.539,311.539,311.529,311.529,12.0,311.611,311.619,311.611,311.611,8.96,True
'2018-04-10T13:19:00',311.529,311.539,311.529,311.539,7.5,311.618,311.631,311.618,311.631,5.6,False
'2018-04-10T13:20:00',311.539,311.539,311.509,311.519,57.7,311.631,311.634,311.609,311.609,34.8,False
'2018-04-10T13:21:00',311.509,311.512,311.509,311.509,20.23,311.609,311.612,311.605,311.607,13.44,False
'2018-04-10T13:22:00',311.504,311.504,311.499,311.5,14.61,311.607,311.611,311.601,311.611,12.34,False
'2018-04-10T13:23:00',311.501,311.501,311.491,311.491,13.1,311.611,311.612,311.603,311.606,12.2,True
'2018-04-10T13:24:00',311.49,311.527,311.49,311.519,24.7,311.606,311.634,311.599,311.633,26.29,False
'2018-04-10T13:25:00',311.525,311.525,311.521,311.521,4.12,311.633,311.633,311.625,311.625,4.34,True
'2018-04-10T13:26:00',311.525,311.529,311.522,311.529,13.86,311.628,311.634,311.626,311.634,13.4,False
'2018-04-10T13:27:00',311.526,311.526,311.525,311.525,3.36,311.633,311.634,311.632,311.632,4.57,True
'2018-04-10T13:28:00',311.528,311.589,311.528,311.559,37.88,311.633,311.688,311.633,311.676,39.13,False
'2018-04-10T13:29:00',311.559,311.559,311.549,311.559,6.35,311.676,311.676,311.661,311.661,7.12,False
'2018-04-10T13:30:00',311.555,311.555,311.549,311.549,26.88,311.659,311.659,311.656,311.656,36.0,False
'2018-04-10T13:31:00',311.548,311.614,311.527,311.549,173.32,311.656,311.701,311.595,311.601,202.55,True
'2018-04-10T13:32:00',311.557,311.571,311.519,311.561,350.5,311.671,311.696,311.564,311.696,343.53,True
'2018-04-10T13:33:00',311.561,311.574,311.552,311.571,93.75,311.63,311.692,311.606,311.686,87.7,True
'2018-04-10T13:34:00',311.572,311.579,311.571,311.579,19.86,311.686,311.692,311.683,311.692,18.73,True
'2018-04-10T13:35:00',311.578,311.717,311.577,311.703,101.36,311.692,311.839,311.692,311.822,88.15,False
'2018-04-10T13:36:00',311.703,311.705,311.686,311.689,103.0,311.819,311.822,311.797,311.803,84.02,False
'2018-04-10T13:37:00',311.684,311.695,311.683,311.686,41.24,311.803,311.808,311.797,311.8,31.36,True
'2018-04-10T13:38:00',311.686,311.692,311.677,311.689,64.12,311.8,311.802,311.795,311.802,48.16,True
'2018-04-10T13:39:00',311.689,311.695,311.684,311.694,32.88,311.802,311.802,311.799,311.801,31.36,False
'2018-04-10T13:40:00',311.686,311.698,311.683,311.683,63.26,311.801,311.809,311.799,311.802,49.28,True
'2018-04-10T13:41:00',311.683,311.744,311.665,311.721,66.41,311.802,311.864,311.778,311.826,60.37,False
'2018-04-10T13:42:00',311.715,311.719,311.714,311.715,10.08,311.84,311.84,311.822,311.822,11.22,True
'2018-04-10T13:43:00',311.716,311.718,311.716,311.717,3.36,311.826,311.826,311.826,311.826,3.36,True
'2018-04-10T13:44:00',311.719,311.726,311.718,311.726,17.94,311.826,311.841,311.825,311.83,18.32,False
'2018-04-10T13:45:00',311.721,311.721,311.712,311.714,78.42,311.834,311.836,311.816,311.822,85.96,True
'2018-04-10T13:46:00',311.715,311.716,311.702,311.715,110.02,311.823,311.826,311.813,311.826,96.34,True
'2018-04-10T13:47:00',311.715,311.718,311.711,311.716,95.97,311.826,311.826,311.815,311.824,94.46,False
'2018-04-10T13:48:00',311.716,311.717,311.703,311.707,79.53,311.824,311.824,311.814,311.814,78.4,True
'2018-04-10T13:49:00',311.707,311.712,311.707,311.711,49.28,311.814,311.819,311.814,311.818,49.66,False
'2018-04-10T13:50:00',311.711,311.711,311.704,311.704,76.16,311.818,311.818,311.811,311.812,76.16,True
'2018-04-10T13:51:00',311.704,311.71,311.704,311.707,53.76,311.812,311.818,311.812,311.817,54.14,True
'2018-04-10T13:52:00',311.711,311.711,311.709,311.709,31.36,311.821,311.821,311.816,311.816,31.36,True
'2018-04-10T13:53:00',311.709,311.712,311.703,311.711,13.44,311.816,311.821,311.813,311.821,13.44,False
'2018-04-10T13:54:00',311.711,311.711,311.71,311.711,56.0,311.818,311.818,311.818,311.818,56.0,False
'2018-04-10T13:55:00',311.711,311.714,311.707,311.71,21.28,311.818,311.824,311.815,311.817,21.28,True
'2018-04-10T13:56:00',311.71,311.729,311.71,311.729,29.9,311.819,311.831,311.818,311.831,27.04,False
'2018-04-10T13:57:00',311.729,311.731,311.71,311.728,55.69,311.831,311.831,311.826,311.831,85.22,False
'2018-04-10T13:58:00',311.728,311.728,311.71,311.71,24.64,311.831,311.831,311.816,311.821,33.66,True
'2018-04-10T13:59:00',311.712,311.713,311.699,311.709,42.96,311.822,311.825,311.808,311.825,36.96,True
'2018-04-10T14:00:00',311.709,311.729,311.706,311.729,96.06,311.821,311.851,311.821,311.846,93.58,True
'2018-04-10T14:01:00',311.729,311.737,311.725,311.729,98.71,311.846,311.854,311.841,311.851,84.95,True
'2018-04-10T14:02:00',311.729,311.741,311.729,311.739,116.39,311.851,311.866,311.841,311.861,88.6,True
'2018-04-10T14:03:00',311.739,311.776,311.735,311.776,78.79,311.86,311.891,311.849,311.88,72.22,False
'2018-04-10T14:04:00',311.775,311.781,311.773,311.773,7.1,311.879,311.882,311.873,311.873,7.86,False
'2018-04-10T14:05:00',311.773,311.773,311.763,311.769,10.46,311.876,311.876,311.864,311.871,12.74,False
'2018-04-10T14:06:00',311.77,311.77,311.748,311.748,69.22,311.863,311.87,311.85,311.851,53.76,False
'2018-04-10T14:07:00',311.747,311.751,311.747,311.748,6.89,311.843,311.847,311.841,311.841,4.86,True
'2018-04-10T14:08:00',311.744,311.763,311.744,311.752,45.23,311.841,311.86,311.841,311.853,48.72,True
'2018-04-10T14:09:00',311.752,311.764,311.751,311.752,53.91,311.851,311.865,311.849,311.861,57.17,False
'2018-04-10T14:10:00',311.752,311.769,311.752,311.755,14.05,311.861,311.869,311.853,311.854,14.19,True
'2018-04-10T14:11:00',311.751,311.755,311.751,311.755,2.47,311.858,311.858,311.855,311.855,2.62,False
'2018-04-10T14:12:00',311.753,311.753,311.748,311.748,6.29,311.852,311.852,311.849,311.849,6.0,False
'2018-04-10T14:13:00',311.751,311.751,311.748,311.748,7.87,311.851,311.851,311.845,311.847,7.1,True
'2018-04-10T14:14:00',311.748,311.757,311.748,311.757,14.31,311.848,311.861,311.841,311.857,19.5,False
'2018-04-10T14:15:00',311.745,311.756,311.745,311.756,11.06,311.856,311.856,311.841,311.841,10.08,False
'2018-04-10T14:16:00',311.756,311.756,311.7,311.706,96.47,311.841,311.841,311.8,311.806,88.87,False
'2018-04-10T14:17:00',311.706,311.707,311.679,311.693,61.98,311.806,311.808,311.778,311.793,62.35,False
'2018-04-10T14:18:00',311.692,311.7,311.692,311.693,96.32,311.793,311.801,311.792,311.793,96.32,False
'2018-04-10T14:19:00',311.693,311.693,311.681,311.689,22.4,311.793,311.793,311.784,311.789,22.78,False
'2018-04-10T14:20:00',311.687,311.687,311.653,311.653,15.68,311.789,311.79,311.757,311.757,16.66,False
'2018-04-10T14:21:00',311.653,311.653,311.648,311.652,64.96,311.754,311.754,311.749,311.752,64.96,False
'2018-04-10T14:22:00',311.652,311.652,311.646,311.65,68.32,311.752,311.752,311.741,311.751,77.7,False
'2018-04-10T14:23:00',311.65,311.65,311.646,311.646,31.36,311.751,311.751,311.748,311.748,41.49,True
'2018-04-10T14:24:00',311.646,311.653,311.646,311.646,25.76,311.747,311.754,311.747,311.75,26.9,False
'2018-04-10T14:25:00',311.65,311.651,311.644,311.646,21.28,311.751,311.751,311.747,311.749,25.44,True
'2018-04-10T14:26:00',311.644,311.65,311.64,311.65,20.18,311.747,311.758,311.741,311.75,19.44,False
'2018-04-10T14:27:00',311.65,311.65,311.614,311.614,32.5,311.75,311.756,311.721,311.728,32.15,True
'2018-04-10T14:28:00',311.622,311.653,311.612,311.626,23.61,311.722,311.75,311.715,311.73,25.05,True
'2018-04-10T14:29:00',311.632,311.665,311.62,311.645,32.88,311.736,311.768,311.723,311.761,37.8,False
'2018-04-10T14:30:00',311.649,311.649,311.62,311.629,73.48,311.761,311.761,311.73,311.741,52.71,False
'2018-04-10T14:31:00',311.626,311.642,311.61,311.626,63.22,311.741,311.751,311.72,311.726,52.68,True
'2018-04-10T14:32:00',311.629,311.629,311.629,311.629,1.5,311.729,311.729,311.729,311.729,1.12,False
'2018-04-10T14:33:00',311.629,311.639,311.612,311.619,35.14,311.733,311.74,311.723,311.724,30.65,False
'2018-04-10T14:34:00',311.619,311.619,311.616,311.619,16.86,311.723,311.726,311.716,311.723,12.32,True
'2018-04-10T14:35:00',311.619,311.669,311.616,311.66,20.61,311.731,311.764,311.727,311.764,16.08,False
'2018-04-10T14:36:00',311.659,311.662,311.643,311.646,22.84,311.771,311.771,311.75,311.75,18.91,False
'2018-04-10T14:37:00',311.638,311.638,311.627,311.627,11.6,311.751,311.751,311.731,311.731,12.94,False
'2018-04-10T14:38:00',311.619,311.619,311.599,311.616,28.03,311.731,311.731,311.711,311.716,30.34,False
'2018-04-10T14:39:00',311.616,311.618,311.6,311.602,22.4,311.716,311.718,311.701,311.705,25.04,True
'2018-04-10T14:40:00',311.609,311.616,311.608,311.614,7.84,311.713,311.719,311.711,311.718,7.84,False
'2018-04-10T14:41:00',311.616,311.621,311.602,311.602,14.56,311.724,311.726,311.711,311.711,16.46,True
'2018-04-10T14:42:00',311.599,311.629,311.599,311.629,17.18,311.711,311.73,311.703,311.73,17.56,False
'2018-04-10T14:43:00',311.617,311.628,311.609,311.627,20.55,311.731,311.731,311.714,311.729,22.81,False
'2018-04-10T14:44:00',311.627,311.627,311.625,311.625,3.36,311.731,311.731,311.728,311.728,3.36,True
'2018-04-10T14:45:00',311.625,311.625,311.625,311.625,2.24,311.729,311.729,311.729,311.729,2.24,True
'2018-04-10T14:46:00',311.629,311.633,311.629,311.633,3.36,311.732,311.736,311.732,311.736,3.36,True
'2018-04-10T14:47:00',311.639,311.669,311.639,311.669,22.48,311.743,311.772,311.743,311.77,14.56,True
'2018-04-10T14:48:00',311.669,311.689,311.64,311.679,110.76,311.771,311.781,311.741,311.779,106.47,False
'2018-04-10T14:49:00',311.679,311.679,311.661,311.664,52.43,311.779,311.781,311.761,311.762,60.6,False
'2018-04-10T14:50:00',311.664,311.67,311.651,311.661,26.88,311.762,311.771,311.754,311.761,34.47,True
'2018-04-10T14:51:00',311.661,311.669,311.661,311.669,44.87,311.761,311.781,311.761,311.781,36.52,False
'2018-04-10T14:52:00',311.669,311.67,311.669,311.67,7.64,311.781,311.781,311.772,311.772,14.0,False
'2018-04-10T14:53:00',311.672,311.673,311.656,311.663,29.35,311.772,311.774,311.756,311.76,37.48,False
'2018-04-10T14:54:00',311.659,311.659,311.642,311.642,11.58,311.76,311.76,311.751,311.751,15.0,False
'2018-04-10T14:55:00',311.645,311.645,311.61,311.622,53.66,311.741,311.741,311.718,311.721,64.31,True
'2018-04-10T14:56:00',311.622,311.652,311.621,311.652,22.4,311.721,311.752,311.721,311.752,25.82,False
'2018-04-10T14:57:00',311.652,311.652,311.609,311.645,35.44,311.752,311.764,311.709,311.745,33.25,False
'2018-04-10T14:58:00',311.641,311.649,311.579,311.589,134.63,311.731,311.736,311.673,311.68,125.34,False
'2018-04-10T14:59:00',311.589,311.589,311.422,311.489,168.94,311.68,311.68,311.51,311.592,151.01,False
'2018-04-10T15:00:00',311.489,311.502,311.349,311.39,151.85,311.592,311.602,311.441,311.49,151.93,False
'2018-04-10T15:01:00',311.374,311.374,311.164,311.202,218.68,311.461,311.461,311.271,311.317,231.41,True
'2018-04-10T15:02:00',311.183,311.257,311.168,311.249,116.91,311.281,311.357,311.27,311.345,124.01,True
'2018-04-10T15:03:00',311.249,311.259,311.239,311.251,27.27,311.345,311.36,311.339,311.351,25.03,True
'2018-04-10T15:04:00',311.251,311.323,311.251,311.323,45.19,311.351,311.427,311.351,311.427,47.45,False
'2018-04-10T15:05:00',311.323,311.329,311.308,311.319,34.77,311.425,311.425,311.408,311.418,26.17,True
'2018-04-10T15:06:00',311.319,311.399,311.309,311.379,75.15,311.418,311.501,311.418,311.491,52.15,True
'2018-04-10T15:07:00',311.379,311.403,311.379,311.389,123.39,311.491,311.507,311.481,311.501,96.86,True
'2018-04-10T15:08:00',311.389,311.409,311.389,311.409,114.41,311.499,311.518,311.497,311.518,88.91,False
'2018-04-10T15:09:00',311.409,311.409,311.399,311.399,48.97,311.521,311.521,311.503,311.511,43.3,True
'2018-04-10T15:10:00',311.399,311.419,311.399,311.408,67.29,311.511,311.521,311.511,311.514,67.73,False
'2018-04-10T15:11:00',311.409,311.409,311.398,311.399,58.65,311.515,311.515,311.502,311.503,60.95,False
'2018-04-10T15:12:00',311.399,311.399,311.391,311.391,3.36,311.503,311.503,311.5,311.5,3.36,True
'2018-04-10T15:13:00',311.39,311.396,311.39,311.396,4.48,311.507,311.511,311.5,311.5,5.98,False
'2018-04-10T15:14:00',311.399,311.409,311.373,311.389,32.57,311.5,311.503,311.475,311.484,26.22,True
'2018-04-10T15:15:00',311.389,311.399,311.389,311.389,6.0,311.481,311.493,311.481,311.493,4.48,True
'2018-04-10T15:16:00',311.389,311.389,311.386,311.389,12.2,311.511,311.511,311.495,311.497,7.84,True
'2018-04-10T15:17:00',311.399,311.399,311.399,311.399,4.5,311.498,311.5,311.498,311.499,3.36,False
'2018-04-10T15:18:00',311.383,311.389,311.383,311.389,12.22,311.483,311.494,311.482,311.494,8.96,True
'2018-04-10T15:19:00',311.389,311.389,311.389,311.389,3.0,311.493,311.495,311.493,311.495,2.24,True
'2018-04-10T15:20:00',311.399,311.399,311.397,311.397,5.99,311.502,311.504,311.502,311.502,4.48,True
'2018-04-10T15:21:00',311.399,311.449,311.399,311.439,65.31,311.498,311.56,311.498,311.56,48.5,False
'2018-04-10T15:22:00',311.439,311.442,311.424,311.424,123.52,311.56,311.562,311.541,311.541,70.56,False
'2018-04-10T15:23:00',311.429,311.429,311.405,311.409,43.77,311.541,311.541,311.527,311.527,36.6,True
'2018-04-10T15:24:00',311.419,311.419,311.399,311.409,63.55,311.52,311.533,311.52,311.53,48.97,True
'2018-04-10T15:25:00',311.407,311.469,311.405,311.449,122.48,311.528,311.572,311.514,311.566,108.26,True
'2018-04-10T15:26:00',311.449,311.479,311.416,311.463,106.94,311.562,311.596,311.522,311.573,96.6,False
'2018-04-10T15:27:00',311.463,311.496,311.445,311.456,56.2,311.573,311.608,311.554,311.561,50.08,False
'2018-04-10T15:28:00',311.453,311.453,311.411,311.422,36.96,311.556,311.556,311.511,311.526,42.27,True
'2018-04-10T15:29:00',311.425,311.432,311.425,311.431,11.2,311.525,311.533,311.525,311.533,11.2,False
'2018-04-10T15:30:00',311.437,311.437,311.39,311.398,31.36,311.541,311.541,311.491,311.511,36.65,False
'2018-04-10T15:31:00',311.398,311.398,311.369,311.389,40.11,311.511,311.511,311.471,311.496,37.03,False
'2018-04-10T15:32:00',311.393,311.395,311.379,311.379,9.34,311.503,311.506,311.494,311.501,9.34,True
'2018-04-10T15:33:00',311.382,311.392,311.382,311.389,19.08,311.491,311.52,311.491,311.52,21.35,True
'2018-04-10T15:34:00',311.393,311.443,311.393,311.443,38.14,311.52,311.549,311.509,311.549,35.12,False
'2018-04-10T15:35:00',311.439,311.44,311.429,311.439,34.4,311.55,311.561,311.535,311.549,30.25,False
'2018-04-10T15:36:00',311.434,311.441,311.424,311.429,25.86,311.541,311.551,311.538,311.541,25.47,False
'2018-04-10T15:37:00',311.429,311.434,311.393,311.393,56.55,311.541,311.541,311.496,311.498,67.8,True
'2018-04-10T15:38:00',311.393,311.411,311.389,311.392,79.28,311.511,311.519,311.499,311.501,73.65,False
'2018-04-10T15:39:00',311.377,311.377,311.311,311.311,19.1,311.461,311.461,311.415,311.419,16.07,True
'2018-04-10T15:40:00',311.309,311.319,311.304,311.315,26.24,311.419,311.423,311.412,311.415,20.16,True
'2018-04-10T15:41:00',311.321,311.331,311.313,311.317,48.94,311.425,311.433,311.419,311.421,47.64,True
'2018-04-10T15:42:00',311.313,311.319,311.313,311.319,40.4,311.414,311.419,311.414,311.419,24.64,True
'2018-04-10T15:43:00',311.319,311.339,311.319,311.339,26.95,311.419,311.442,311.419,311.442,20.88,True
'2018-04-10T15:44:00',311.339,311.362,311.339,311.349,13.33,311.44,311.458,311.439,311.448,15.57,False
'2018-04-10T15:45:00',311.344,311.369,311.342,311.342,20.6,311.44,311.461,311.439,311.439,21.19,False
'2018-04-10T15:46:00',311.339,311.339,311.323,311.331,39.4,311.434,311.442,311.431,311.431,45.65,False
'2018-04-10T15:47:00',311.332,311.332,311.303,311.303,35.1,311.433,311.433,311.405,311.415,37.99,True
'2018-04-10T15:48:00',311.301,311.308,311.301,311.308,31.36,311.411,311.411,311.407,311.41,31.36,False
'2018-04-10T15:49:00',311.309,311.309,311.301,311.301,14.56,311.41,311.41,311.402,311.403,14.94,True
'2018-04-10T15:50:00',311.299,311.302,311.299,311.302,6.72,311.411,311.411,311.401,311.401,8.24,True
'2018-04-10T15:51:00',311.3,311.308,311.289,311.306,14.21,311.4,311.411,311.4,311.41,13.84,False
'2018-04-10T15:52:00',311.304,311.304,311.299,311.299,3.74,311.407,311.411,311.405,311.411,3.74,False
'2018-04-10T15:53:00',311.292,311.294,311.289,311.293,41.09,311.399,311.401,311.394,311.394,44.13,False
'2018-04-10T15:54:00',311.293,311.293,311.271,311.279,42.75,311.394,311.396,311.376,311.376,44.8,False
'2018-04-10T15:55:00',311.279,311.289,311.27,311.27,58.47,311.376,311.387,311.374,311.374,72.2,True
'2018-04-10T15:56:00',311.274,311.275,311.272,311.274,36.44,311.378,311.381,311.372,311.381,44.26,False
'2018-04-10T15:57:00',311.274,311.274,311.269,311.274,37.89,311.379,311.381,311.373,311.375,33.39,True
'2018-04-10T15:58:00',311.274,311.279,311.274,311.279,38.08,311.375,311.376,311.374,311.376,38.08,False
'2018-04-10T15:59:00',311.279,311.279,311.279,311.279,42.56,311.376,311.387,311.376,311.376,43.02,True
'2018-04-10T16:00:00',311.279,311.279,311.274,311.274,48.91,311.376,311.387,311.376,311.387,48.76,False
'2018-04-10T16:01:00',311.275,311.279,311.275,311.279,68.7,311.376,311.376,311.376,311.376,68.32,False
'2018-04-10T16:02:00',311.279,311.279,311.279,311.279,39.2,311.376,311.376,311.376,311.376,39.2,False
'2018-04-10T16:03:00',311.279,311.279,311.273,311.273,12.36,311.376,311.38,311.373,311.373,10.31,False
'2018-04-10T16:04:00',311.269,311.273,311.262,311.269,52.21,311.372,311.374,311.342,311.361,43.47,False
'2018-04-10T16:05:00',311.269,311.269,311.2,311.209,60.13,311.361,311.361,311.3,311.325,61.25,False
'2018-04-10T16:06:00',311.209,311.209,311.15,311.155,27.26,311.32,311.32,311.241,311.258,28.77,False
'2018-04-10T16:07:00',311.155,311.156,311.139,311.149,90.83,311.255,311.259,311.241,311.246,85.14,True
'2018-04-10T16:08:00',311.149,311.219,311.149,311.209,108.53,311.246,311.311,311.246,311.311,94.14,False
'2018-04-10T16:09:00',311.207,311.207,311.203,311.203,34.72,311.308,311.31,311.303,311.303,34.72,False
'2018-04-10T16:10:00',311.203,311.203,311.189,311.189,21.3,311.303,311.311,311.296,311.299,20.92,False
'2018-04-10T16:11:00',311.191,311.195,311.145,311.154,96.14,311.302,311.302,311.249,311.254,93.82,True
'2018-04-10T16:12:00',311.157,311.178,311.137,311.165,86.85,311.254,311.281,311.254,311.269,72.44,False
'2018-04-10T16:13:00',311.164,311.173,311.163,311.163,16.8,311.267,311.275,311.266,311.266,17.18,False
'2018-04-10T16:14:00',311.169,311.169,311.154,311.154,15.68,311.272,311.272,311.258,311.258,15.68,False
'2018-04-10T16:15:00',311.155,311.155,311.01,311.016,87.24,311.255,311.255,311.11,311.112,75.89,True
'2018-04-10T16:16:00',311.013,311.04,311.009,311.031,42.0,311.113,311.14,311.109,311.125,31.74,True
'2018-04-10T16:17:00',311.03,311.041,311.016,311.041,17.24,311.124,311.141,311.121,311.141,14.58,False
'2018-04-10T16:18:00',311.038,311.048,311.003,311.021,77.05,311.14,311.15,311.101,311.124,77.78,False
'2018-04-10T16:19:00',311.021,311.033,311.003,311.003,101.52,311.121,311.132,311.105,311.106,86.11,True
'2018-04-10T16:20:00',311.0,311.021,310.987,311.016,53.82,311.101,311.121,311.081,311.116,52.44,True
'2018-04-10T16:21:00',311.017,311.044,311.017,311.037,54.35,311.113,311.143,311.111,311.135,49.75,True
'2018-04-10T16:22:00',311.037,311.072,311.034,311.065,37.46,311.134,311.172,311.134,311.161,36.72,True
'2018-04-10T16:23:00',311.064,311.076,311.062,311.076,62.14,311.162,311.177,311.161,311.171,62.92,False
'2018-04-10T16:24:00',311.076,311.076,311.044,311.054,52.1,311.171,311.171,311.131,311.151,42.07,False
'2018-04-10T16:25:00',311.059,311.059,311.054,311.054,13.87,311.161,311.161,311.151,311.151,10.46,True
'2018-04-10T16:26:00',311.058,311.069,311.057,311.065,30.36,311.158,311.178,311.151,311.169,26.2,True
'2018-04-10T16:27:00',311.069,311.118,311.064,311.111,78.96,311.169,311.227,311.169,311.227,82.26,True
'2018-04-10T16:28:00',311.122,311.175,311.122,311.175,30.74,311.225,311.275,311.225,311.275,26.56,True
'2018-04-10T16:29:00',311.177,311.195,311.177,311.195,13.48,311.281,311.299,311.281,311.299,11.2,True
'2018-04-10T16:30:00',311.197,311.238,311.197,311.238,17.18,311.3,311.341,311.3,311.338,17.94,False
'2018-04-10T16:31:00',311.238,311.239,311.217,311.217,33.35,311.341,311.341,311.32,311.32,32.96,False
'2018-04-10T16:32:00',311.221,311.229,311.145,311.145,27.28,311.325,311.332,311.255,311.255,28.41,False
'2018-04-10T16:33:00',311.145,311.146,311.136,311.142,63.6,311.251,311.261,311.248,311.251,59.75,False
'2018-04-10T16:34:00',311.14,311.14,311.129,311.134,7.47,311.25,311.252,311.244,311.244,6.72,True
'2018-04-10T16:35:00',311.136,311.184,311.136,311.171,21.52,311.245,311.284,311.245,311.271,25.82,True
'2018-04-10T16:36:00',311.176,311.215,311.176,311.215,21.32,311.279,311.317,311.275,311.315,21.31,False
'2018-04-10T16:37:00',311.21,311.228,311.189,311.202,31.04,311.312,311.335,311.305,311.312,32.18,False
'2018-04-10T16:38:00',311.2,311.209,311.194,311.201,13.39,311.309,311.321,311.303,311.311,13.08,True
'2018-04-10T16:39:00',311.199,311.211,311.199,311.204,12.72,311.311,311.314,311.307,311.307,13.1,False
'2018-04-10T16:40:00',311.203,311.203,311.173,311.173,21.29,311.307,311.307,311.298,311.303,20.16,True
'2018-04-10T16:41:00',311.172,311.194,311.172,311.193,19.04,311.298,311.31,311.285,311.31,21.31,True
'2018-04-10T16:42:00',311.196,311.228,311.189,311.211,17.18,311.307,311.336,311.305,311.331,22.09,True
'2018-04-10T16:43:00',311.217,311.226,311.217,311.226,6.35,311.337,311.337,311.333,311.333,7.5,False
'2018-04-10T16:44:00',311.225,311.227,311.22,311.222,6.72,311.332,311.335,311.33,311.331,8.62,False
'2018-04-10T16:45:00',311.223,311.223,311.212,311.212,25.79,311.33,311.33,311.321,311.321,31.5,False
'2018-04-10T16:46:00',311.219,311.219,311.21,311.212,32.48,311.326,311.326,311.32,311.321,42.34,False
'2018-04-10T16:47:00',311.219,311.219,311.212,311.212,28.0,311.326,311.327,311.321,311.321,37.82,False
'2018-04-10T16:48:00',311.212,311.221,311.212,311.212,17.92,311.322,311.328,311.321,311.321,23.99,True
'2018-04-10T16:49:00',311.216,311.219,311.213,311.213,14.56,311.321,311.327,311.321,311.321,19.12,False
'2018-04-10T16:50:00',311.216,311.221,311.213,311.213,58.26,311.322,311.328,311.321,311.321,72.32,False
'2018-04-10T16:51:00',311.22,311.22,311.193,311.193,43.7,311.327,311.327,311.311,311.311,58.07,True
'2018-04-10T16:52:00',311.193,311.204,311.191,311.197,19.79,311.311,311.313,311.301,311.304,25.12,True
'2018-04-10T16:53:00',311.197,311.204,311.197,311.202,8.96,311.306,311.312,311.304,311.311,10.85,False
'2018-04-10T16:54:00',311.201,311.201,311.081,311.095,64.84,311.311,311.311,311.174,311.204,65.55,True
'2018-04-10T16:55:00',311.099,311.145,311.099,311.107,19.05,311.214,311.252,311.214,311.222,19.82,False
'2018-04-10T16:56:00',311.111,311.111,311.099,311.107,33.63,311.221,311.221,311.206,311.209,31.03,True
'2018-04-10T16:57:00',311.104,311.2,311.095,311.19,45.0,311.207,311.301,311.207,311.294,48.72,True
'2018-04-10T16:58:00',311.193,311.259,311.188,311.225,113.77,311.294,311.371,311.292,311.341,132.63,True
'2018-04-10T16:59:00',311.225,311.296,311.225,311.284,85.09,311.341,311.372,311.341,311.371,122.72,False
'2018-04-10T17:00:00',311.276,311.276,311.245,311.269,54.87,311.371,311.381,311.333,311.381,65.31,False
'2018-04-10T17:01:00',311.269,311.279,311.257,311.265,126.7,311.379,311.381,311.331,311.379,120.56,False
'2018-04-10T17:02:00',311.269,311.279,311.245,311.247,61.8,311.379,311.386,311.359,311.361,58.78,False
'2018-04-10T17:03:00',311.245,311.245,311.219,311.219,19.09,311.359,311.359,311.331,311.331,20.61,True
'2018-04-10T17:04:00',311.226,311.226,311.224,311.224,4.48,311.331,311.34,311.331,311.337,6.0,True
'2018-04-10T17:05:00',311.233,311.233,311.23,311.23,5.6,311.341,311.346,311.341,311.341,7.5,True
'2018-04-10T17:06:00',311.23,311.239,311.23,311.239,7.12,311.344,311.351,311.344,311.351,8.62,False
'2018-04-10T17:07:00',311.238,311.238,311.238,311.238,1.5,311.351,311.351,311.351,311.351,1.5,True
'2018-04-10T17:08:00',311.231,311.259,311.229,311.259,58.79,311.346,311.378,311.334,311.378,56.41,True
'2018-04-10T17:09:00',311.259,311.279,311.259,311.266,28.32,311.371,311.381,311.371,311.381,28.57,True
'2018-04-10T17:10:00',311.269,311.289,311.269,311.289,4.5,311.378,311.381,311.378,311.381,3.27,True
'2018-04-10T17:11:00',311.289,311.329,311.289,311.321,21.37,311.387,311.413,311.381,311.384,20.12,True
'2018-04-10T17:12:00',311.319,311.329,311.319,311.329,7.5,311.419,311.427,311.384,311.416,6.66,True
'2018-04-10T17:13:00',311.329,311.329,311.329,311.329,1.5,311.418,311.418,311.418,311.418,1.35,False
'2018-04-10T17:14:00',311.319,311.319,311.319,311.319,7.5,311.418,311.418,311.414,311.414,5.4,False
'2018-04-10T17:15:00',311.286,311.286,311.267,311.269,20.1,311.398,311.398,311.38,311.383,14.2,False
'2018-04-10T17:16:00',311.269,311.289,311.269,311.269,13.79,311.383,311.393,311.379,311.379,10.09,True
'2018-04-10T17:17:00',311.269,311.271,311.264,311.271,13.11,311.381,311.385,311.379,311.385,10.46,False
'2018-04-10T17:18:00',311.269,311.274,311.268,311.268,43.1,311.383,311.391,311.382,311.382,38.54,True
'2018-04-10T17:19:00',311.272,311.272,311.268,311.269,15.35,311.387,311.388,311.382,311.382,12.32,False
'2018-04-10T17:20:00',311.269,311.273,311.264,311.266,24.71,311.385,311.388,311.38,311.38,19.04,False
'2018-04-10T17:21:00',311.264,311.269,311.264,311.264,19.49,311.383,311.39,311.378,311.378,16.08,False
'2018-04-10T17:22:00',311.269,311.269,311.259,311.259,15.37,311.39,311.39,311.378,311.381,11.6,True
'2018-04-10T17:23:00',311.259,311.265,311.259,311.265,16.46,311.383,311.383,311.376,311.379,13.82,True
'2018-04-10T17:24:00',311.269,311.269,311.265,311.266,9.0,311.39,311.39,311.378,311.379,7.1,False
'2018-04-10T17:25:00',311.266,311.268,311.065,311.19,296.04,311.38,311.392,311.146,311.342,301.1,False
'2018-04-10T17:26:00',311.196,311.216,311.126,311.149,172.86,311.34,311.342,311.239,311.288,179.83,True
'2018-04-10T17:27:00',311.164,311.195,311.154,311.187,33.74,311.279,311.337,311.279,311.321,31.86,True
'2018-04-10T17:28:00',311.187,311.211,311.184,311.201,14.6,311.309,311.329,311.309,311.317,14.6,True
'2018-04-10T17:29:00',311.207,311.217,311.193,311.216,122.54,311.323,311.337,311.312,311.331,116.53,False
'2018-04-10T17:30:00',311.199,311.216,311.181,311.202,113.81,311.315,311.341,311.314,311.318,115.69,False
'2018-04-10T17:31:00',311.187,311.2,311.158,311.182,92.46,311.315,311.329,311.294,311.298,90.95,False
'2018-04-10T17:32:00',311.172,311.172,311.156,311.165,50.5,311.298,311.3,311.278,311.281,53.9,False
'2018-04-10T17:33:00',311.171,311.173,311.165,311.165,10.08,311.287,311.289,311.281,311.281,10.08,False
'2018-04-10T17:34:00',311.165,311.172,311.165,311.165,53.76,311.294,311.298,311.281,311.281,56.41,True
'2018-04-10T17:35:00',311.165,311.169,311.16,311.166,32.92,311.285,311.302,311.281,311.282,33.3,False
'2018-04-10T17:36:00',311.166,311.172,311.159,311.159,23.9,311.286,311.296,311.271,311.271,24.66,False
'2018-04-10T17:37:00',311.158,311.158,311.145,311.145,10.86,311.271,311.271,311.262,311.266,11.25,True
'2018-04-10T17:38:00',311.143,311.15,311.143,311.149,11.61,311.267,311.267,311.259,311.262,11.62,False
'2018-04-10T17:39:00',311.15,311.152,311.142,311.144,14.98,311.262,311.263,311.255,311.258,15.36,False
'2018-04-10T17:40:00',311.14,311.141,311.131,311.133,13.08,311.252,311.254,311.245,311.246,16.5,True
'2018-04-10T17:41:00',311.129,311.137,311.129,311.137,3.74,311.248,311.251,311.248,311.251,4.11,True
'2018-04-10T17:42:00',311.138,311.139,311.138,311.139,5.62,311.251,311.251,311.251,311.251,6.0,False
'2018-04-10T17:43:00',311.139,311.139,311.139,311.139,1.5,311.251,311.251,311.251,311.251,1.5,True
'2018-04-10T17:44:00',311.142,311.143,311.142,311.143,2.24,311.256,311.257,311.256,311.257,3.0,True
'2018-04-10T17:45:00',311.142,311.163,311.142,311.159,35.09,311.256,311.277,311.256,311.27,30.01,True
'2018-04-10T17:46:00',311.159,311.163,311.159,311.163,14.24,311.272,311.277,311.27,311.277,11.2,False
'2018-04-10T17:47:00',311.163,311.163,311.156,311.158,20.85,311.275,311.281,311.27,311.281,18.84,False
'2018-04-10T17:48:00',311.163,311.163,311.155,311.155,8.54,311.277,311.277,311.269,311.27,5.6,False
'2018-04-10T17:49:00',311.157,311.157,311.151,311.152,10.04,311.27,311.27,311.264,311.266,6.72,True
'2018-04-10T17:50:00',311.159,311.179,311.159,311.179,18.75,311.271,311.286,311.271,311.286,17.89,False
'2018-04-10T17:51:00',311.171,311.179,311.169,311.173,35.69,311.291,311.291,311.276,311.286,38.64,False
'2018-04-10T17:52:00',311.169,311.171,311.156,311.156,19.03,311.285,311.285,311.271,311.271,18.06,False
'2018-04-10T17:53:00',311.151,311.151,311.139,311.139,9.73,311.265,311.265,311.261,311.261,10.87,False
'2018-04-10T17:54:00',311.139,311.139,311.139,311.139,0.0,311.261,311.261,311.261,311.261,0.0,False
'2018-04-10T17:55:00',311.139,311.146,311.138,311.139,16.86,311.253,311.259,311.251,311.251,15.36,False
'2018-04-10T17:56:00',311.139,311.139,311.13,311.13,9.34,311.251,311.251,311.243,311.243,11.24,False
'2018-04-10T17:57:00',311.129,311.13,311.129,311.129,5.61,311.245,311.245,311.242,311.242,5.62,False
'2018-04-10T17:58:00',311.129,311.129,311.08,311.088,26.54,311.241,311.241,311.194,311.201,30.73,False
'2018-04-10T17:59:00',311.084,311.099,311.07,311.071,79.0,311.198,311.201,311.198,311.198,92.62,True
'2018-04-10T18:00:00',311.076,311.101,311.076,311.089,29.16,311.211,311.216,311.203,311.205,30.67,True
'2018-04-10T18:01:00',311.09,311.104,311.09,311.09,17.92,311.206,311.217,311.206,311.206,18.68,False
'2018-04-10T18:02:00',311.09,311.102,311.088,311.088,24.64,311.206,311.216,311.204,311.204,28.05,False
'2018-04-10T18:03:00',311.09,311.102,311.088,311.088,13.44,311.21,311.213,311.204,311.204,14.58,False
'2018-04-10T18:04:00',311.09,311.1,311.088,311.088,22.4,311.21,311.215,311.204,311.204,22.78,True
'2018-04-10T18:05:00',311.088,311.098,311.088,311.091,5.6,311.204,311.216,311.204,311.207,6.36,True
'2018-04-10T18:06:00',311.093,311.097,311.092,311.093,17.92,311.211,311.22,311.208,311.209,19.06,False
'2018-04-10T18:07:00',311.097,311.097,311.079,311.079,16.83,311.218,311.218,311.209,311.216,16.86,True
'2018-04-10T18:08:00',311.079,311.095,311.079,311.095,3.74,311.216,311.216,311.209,311.21,3.36,True
'2018-04-10T18:09:00',311.095,311.095,311.095,311.095,1.12,311.211,311.211,311.211,311.211,1.12,False
'2018-04-10T18:10:00',311.094,311.094,311.091,311.091,3.36,311.211,311.211,311.207,311.207,4.11,False
'2018-04-10T18:11:00',311.077,311.091,311.077,311.091,8.61,311.211,311.211,311.205,311.207,6.72,True
'2018-04-10T18:12:00',311.093,311.097,311.093,311.095,11.42,311.211,311.213,311.207,311.21,9.34,True
'2018-04-10T18:13:00',311.095,311.105,311.095,311.1,21.54,311.21,311.227,311.21,311.223,14.94,True
'2018-04-10T18:14:00',311.101,311.115,311.101,311.112,27.21,311.223,311.23,311.222,311.225,19.04,False
'2018-04-10T18:15:00',311.112,311.112,311.099,311.105,40.29,311.226,311.226,311.213,311.219,31.74,False
'2018-04-10T18:16:00',311.105,311.105,311.099,311.105,51.72,311.217,311.219,311.213,311.219,40.32,True
'2018-04-10T18:17:00',311.108,311.111,311.104,311.11,34.86,311.222,311.225,311.218,311.224,26.88,False
'2018-04-10T18:18:00',311.104,311.11,311.104,311.11,47.22,311.218,311.224,311.218,311.224,36.96,True
'2018-04-10T18:19:00',311.108,311.111,311.105,311.111,14.62,311.224,311.225,311.219,311.225,11.2,True
'2018-04-10T18:20:00',311.11,311.117,311.11,311.114,22.88,311.224,311.233,311.222,311.228,16.8,False
'2018-04-10T18:21:00',311.114,311.114,311.112,311.114,24.74,311.228,311.228,311.225,311.228,19.04,True
'2018-04-10T18:22:00',311.114,311.121,311.111,311.117,32.45,311.226,311.241,311.225,311.231,26.94,False
'2018-04-10T18:23:00',311.115,311.121,311.11,311.111,18.18,311.231,311.236,311.223,311.225,13.44,False
'2018-04-10T18:24:00',311.111,311.114,311.109,311.111,18.19,311.225,311.228,311.223,311.225,13.44,True
'2018-04-10T18:25:00',311.109,311.119,311.109,311.112,53.6,311.225,311.237,311.222,311.226,39.2,True
'2018-04-10T18:26:00',311.116,311.128,311.106,311.106,27.76,311.227,311.25,311.227,311.25,20.54,True
'2018-04-10T18:27:00',311.106,311.15,311.106,311.143,79.18,311.25,311.283,311.247,311.256,68.16,True
'2018-04-10T18:28:00',311.144,311.152,311.142,311.152,16.14,311.258,311.266,311.257,311.265,11.2,False
'2018-04-10T18:29:00',311.149,311.152,311.144,311.151,39.95,311.265,311.266,311.258,311.265,28.52,True
'2018-04-10T18:30:00',311.149,311.205,311.147,311.205,60.01,311.265,311.341,311.263,311.321,55.07,True
'2018-04-10T18:31:00',311.205,311.232,311.194,311.209,90.25,311.321,311.348,311.31,311.325,86.62,False
'2018-04-10T18:32:00',311.198,311.226,311.183,311.188,73.92,311.314,311.34,311.303,311.304,75.82,True
'2018-04-10T18:33:00',311.184,311.204,311.182,311.195,56.0,311.303,311.32,311.298,311.31,56.0,True
'2018-04-10T18:34:00',311.192,311.203,311.19,311.203,64.96,311.308,311.322,311.305,311.322,64.96,False
'2018-04-10T18:35:00',311.203,311.21,311.188,311.199,28.0,311.322,311.326,311.308,311.315,28.0,True
'2018-04-10T18:36:00',311.199,311.209,311.189,311.208,36.96,311.315,311.325,311.308,311.324,36.96,True
'2018-04-10T18:37:00',311.212,311.214,311.191,311.213,47.04,311.328,311.33,311.31,311.329,47.04,True
'2018-04-10T18:38:00',311.206,311.231,311.187,311.231,69.82,311.331,311.347,311.312,311.347,69.82,False
'2018-04-10T18:39:00',311.224,311.235,311.198,311.222,36.96,311.346,311.351,311.325,311.338,37.72,True
'2018-04-10T18:40:00',311.234,311.24,311.215,311.23,80.27,311.35,311.359,311.338,311.345,79.52,False
'2018-04-10T18:41:00',311.23,311.246,311.22,311.226,23.52,311.345,311.368,311.34,311.341,23.52,True
'2018-04-10T18:42:00',311.222,311.258,311.222,311.257,17.92,311.347,311.375,311.347,311.373,17.92,False
'2018-04-10T18:43:00',311.258,311.272,311.226,311.25,34.72,311.374,311.388,311.351,311.366,34.72,False
'2018-04-10T18:44:00',311.257,311.272,311.241,311.241,58.24,311.385,311.391,311.37,311.37,59.37,True
'2018-04-10T18:45:00',311.245,311.289,311.245,311.28,87.74,311.369,311.406,311.369,311.397,88.87,False
'2018-04-10T18:46:00',311.281,311.297,311.254,311.266,40.33,311.397,311.411,311.37,311.384,40.71,True
'2018-04-10T18:47:00',311.276,311.299,311.247,311.299,26.88,311.392,311.414,311.363,311.414,27.26,True
'2018-04-10T18:48:00',311.294,311.303,311.27,311.303,52.65,311.415,311.419,311.401,311.419,51.52,False
'2018-04-10T18:49:00',311.303,311.303,311.273,311.274,85.87,311.419,311.421,311.401,311.404,85.12,True
'2018-04-10T18:50:00',311.272,311.299,311.272,311.282,57.5,311.404,311.414,311.403,311.408,57.12,False
'2018-04-10T18:51:00',311.282,311.291,311.27,311.281,22.4,311.406,311.412,311.395,311.397,22.4,True
'2018-04-10T18:52:00',311.281,311.289,311.269,311.284,39.2,311.397,311.414,311.388,311.4,39.2,True
'2018-04-10T18:53:00',311.286,311.291,311.269,311.289,76.54,311.41,311.417,311.393,311.417,76.16,False
'2018-04-10T18:54:00',311.287,311.3,311.272,311.285,70.94,311.409,311.42,311.398,311.401,70.56,True
'2018-04-10T18:55:00',311.294,311.302,311.271,311.289,56.0,311.41,311.419,311.395,311.416,56.0,False
'2018-04-10T18:56:00',311.29,311.306,311.285,311.285,7.84,311.417,311.422,311.414,311.414,7.84,False
'2018-04-10T18:57:00',311.285,311.292,311.284,311.285,41.44,311.412,311.414,311.4,311.401,41.44,False
'2018-04-10T18:58:00',311.287,311.292,311.276,311.276,31.36,311.408,311.414,311.391,311.391,32.12,True
'2018-04-10T18:59:00',311.273,311.297,311.273,311.297,11.2,311.389,311.415,311.389,311.413,11.2,False
'2018-04-10T19:00:00',311.297,311.297,311.268,311.273,8.98,311.413,311.441,311.413,311.439,9.93,False
'2018-04-10T19:01:00',311.273,311.273,311.273,311.273,0.0,311.439,311.439,311.439,311.439,0.0,True
'2018-04-10T19:02:00',311.249,311.276,311.249,311.274,6.36,311.451,311.451,311.439,311.44,8.44,False
'2018-04-10T19:03:00',311.27,311.27,311.27,311.27,1.12,311.434,311.434,311.434,311.434,1.5,False
'2018-04-10T19:04:00',311.27,311.276,311.268,311.268,18.74,311.434,311.442,311.434,311.434,19.5,True
'2018-04-10T19:05:00',311.27,311.276,311.268,311.275,13.12,311.442,311.442,311.434,311.442,13.5,False
'2018-04-10T19:06:00',311.269,311.276,311.268,311.27,12.36,311.435,311.442,311.434,311.434,13.86,False
'2018-04-10T19:07:00',311.27,311.276,311.268,311.268,9.74,311.434,311.442,311.434,311.434,10.87,False
'2018-04-10T19:08:00',311.274,311.278,311.268,311.268,11.6,311.44,311.442,311.434,311.434,14.24,True
'2018-04-10T19:09:00',311.249,311.27,311.249,311.27,2.62,311.451,311.451,311.434,311.434,3.0,True
'2018-04-10T19:10:00',311.27,311.276,311.27,311.276,7.1,311.434,311.442,311.434,311.442,9.0,False
'2018-04-10T19:11:00',311.276,311.276,311.268,311.268,11.98,311.44,311.442,311.434,311.434,12.36,True
'2018-04-10T19:12:00',311.276,311.276,311.269,311.27,6.74,311.442,311.442,311.434,311.434,7.5,False
'2018-04-10T19:13:00',311.27,311.27,311.268,311.268,2.62,311.434,311.434,311.434,311.434,3.0,False
'2018-04-10T19:14:00',311.276,311.276,311.268,311.268,11.62,311.441,311.441,311.434,311.434,12.37,True
'2018-04-10T19:15:00',311.27,311.277,311.268,311.272,17.98,311.441,311.441,311.433,311.436,19.5,False
'2018-04-10T19:16:00',311.272,311.272,311.264,311.264,8.98,311.436,311.436,311.43,311.43,10.87,True
'2018-04-10T19:17:00',311.27,311.27,311.264,311.266,17.98,311.434,311.436,311.43,311.431,19.49,True
'2018-04-10T19:18:00',311.266,311.272,311.266,311.272,13.44,311.43,311.437,311.43,311.434,17.62,False
'2018-04-10T19:19:00',311.272,311.272,311.265,311.265,11.2,311.434,311.434,311.43,311.43,15.0,True
'2018-04-10T19:20:00',311.269,311.27,311.266,311.269,11.2,311.431,311.432,311.43,311.432,15.37,False
'2018-04-10T19:21:00',311.269,311.272,311.264,311.264,17.58,311.432,311.432,311.43,311.43,21.75,True
'2018-04-10T19:22:00',311.267,311.273,311.264,311.267,30.35,311.432,311.437,311.43,311.432,33.37,False
'2018-04-10T19:23:00',311.265,311.272,311.264,311.266,12.74,311.431,311.432,311.43,311.43,16.87,False
'2018-04-10T19:24:00',311.266,311.269,311.264,311.264,7.86,311.43,311.432,311.43,311.43,9.37,False
'2018-04-10T19:25:00',311.265,311.274,311.263,311.263,21.36,311.431,311.438,311.429,311.43,26.25,True
'2018-04-10T19:26:00',311.265,311.274,311.263,311.265,44.24,311.431,311.438,311.43,311.431,56.61,True
'2018-04-10T19:27:00',311.267,311.274,311.263,311.268,44.6,311.431,311.438,311.429,311.433,53.24,False
'2018-04-10T19:28:00',311.27,311.271,311.263,311.264,54.35,311.433,311.435,311.428,311.43,59.97,False
'2018-04-10T19:29:00',311.266,311.273,311.257,311.257,27.36,311.43,311.431,311.421,311.421,28.5,False
'2018-04-10T19:30:00',311.257,311.263,311.257,311.257,49.48,311.423,311.427,311.421,311.421,50.62,False
'2018-04-10T19:31:00',311.263,311.263,311.255,311.255,19.86,311.427,311.427,311.42,311.42,21.37,True
'2018-04-10T19:32:00',311.257,311.264,311.255,311.26,16.48,311.42,311.428,311.42,311.424,18.0,False
'2018-04-10T19:33:00',311.262,311.262,311.26,311.26,5.62,311.424,311.426,311.424,311.424,6.0,True
'2018-04-10T19:34:00',311.26,311.266,311.26,311.261,10.49,311.426,311.431,311.426,311.427,10.5,False
'2018-04-10T19:35:00',311.263,311.263,311.261,311.261,2.62,311.427,311.427,311.427,311.427,3.0,False
'2018-04-10T19:36:00',311.263,311.263,311.261,311.261,2.62,311.427,311.427,311.427,311.427,3.0,False
'2018-04-10T19:37:00',311.263,311.263,311.261,311.261,2.62,311.427,311.427,311.427,311.427,3.0,False
'2018-04-10T19:38:00',311.263,311.263,311.261,311.261,2.62,311.427,311.427,311.427,311.427,3.0,False
'2018-04-10T19:39:00',311.263,311.263,311.261,311.261,2.62,311.427,311.427,311.427,311.427,3.0,False
'2018-04-10T19:40:00',311.261,311.264,311.255,311.255,25.12,311.425,311.428,311.421,311.421,27.0,False
'2018-04-10T19:41:00',311.257,311.261,311.255,311.255,8.62,311.421,311.425,311.421,311.421,12.0,True
'2018-04-10T19:42:00',311.262,311.263,311.255,311.263,5.24,311.422,311.425,311.421,311.425,7.12,False
'2018-04-10T19:43:00',311.26,311.26,311.26,311.26,1.12,311.422,311.422,311.422,311.422,1.5,True
'2018-04-10T19:44:00',311.266,311.266,311.266,311.266,1.12,311.428,311.428,311.428,311.428,1.5,True
'2018-04-10T19:45:00',311.261,311.272,311.261,311.268,12.32,311.423,311.432,311.423,311.432,17.62,False
'2018-04-10T19:46:00',311.268,311.273,311.262,311.265,19.48,311.432,311.439,311.428,311.431,20.99,True
'2018-04-10T19:47:00',311.272,311.272,311.267,311.271,19.86,311.437,311.437,311.433,311.437,20.62,False
'2018-04-10T19:48:00',311.267,311.275,311.267,311.271,12.0,311.433,311.441,311.433,311.437,12.75,True
'2018-04-10T19:49:00',311.273,311.273,311.273,311.273,1.12,311.437,311.437,311.437,311.437,1.5,False
'2018-04-10T19:50:00',311.273,311.273,311.273,311.273,1.12,311.437,311.437,311.437,311.437,1.5,False
'2018-04-10T19:51:00',311.272,311.275,311.269,311.272,33.26,311.437,311.441,311.433,311.437,46.87,False
'2018-04-10T19:52:00',311.272,311.275,311.267,311.27,14.98,311.437,311.441,311.433,311.436,16.87,True
'2018-04-10T19:53:00',311.277,311.277,311.271,311.271,14.62,311.441,311.441,311.437,311.437,15.0,False
'2018-04-10T19:54:00',311.271,311.271,311.271,311.271,0.0,311.437,311.437,311.437,311.437,0.0,True
'2018-04-10T19:55:00',311.273,311.273,311.269,311.272,4.48,311.437,311.437,311.434,311.437,6.0,True
'2018-04-10T19:56:00',311.273,311.278,311.273,311.273,3.36,311.437,311.441,311.437,311.437,4.5,True
'2018-04-10T19:57:00',311.272,311.273,311.264,311.273,22.05,311.437,311.439,311.428,311.439,25.85,True
'2018-04-10T19:58:00',311.265,311.275,311.264,311.275,22.78,311.429,311.44,311.429,311.44,30.37,False
'2018-04-10T19:59:00',311.275,311.277,311.269,311.272,21.28,311.44,311.441,311.433,311.437,30.37,False
'2018-04-10T20:00:00',311.272,311.275,311.269,311.272,22.04,311.437,311.441,311.433,311.437,29.24,True
'2018-04-10T20:01:00',311.273,311.275,311.27,311.273,6.35,311.437,311.441,311.434,311.437,9.0,False
'2018-04-10T20:02:00',311.273,311.273,311.273,311.273,1.12,311.437,311.437,311.437,311.437,1.5,False
'2018-04-10T20:03:00',311.272,311.272,311.269,311.272,22.78,311.437,311.437,311.433,311.437,28.85,True
'2018-04-10T20:04:00',311.273,311.275,311.269,311.273,24.65,311.437,311.441,311.433,311.437,31.49,False
'2018-04-10T20:05:00',311.273,311.277,311.265,311.265,14.56,311.437,311.441,311.429,311.429,21.0,True
'2018-04-10T20:06:00',311.265,311.275,311.264,311.267,39.61,311.429,311.441,311.428,311.431,48.35,True
'2018-04-10T20:07:00',311.267,311.304,311.267,311.299,32.6,311.431,311.463,311.431,311.461,33.0,False
'2018-04-10T20:08:00',311.304,311.304,311.278,311.278,28.48,311.461,311.464,311.442,311.442,30.37,False
'2018-04-10T20:09:00',311.283,311.285,311.276,311.277,25.12,311.449,311.451,311.442,311.443,26.25,False
'2018-04-10T20:10:00',311.276,311.282,311.276,311.276,18.36,311.442,311.448,311.442,311.442,19.11,True
'2018-04-10T20:11:00',311.278,311.282,311.278,311.278,9.73,311.442,311.448,311.442,311.442,10.12,False
'2018-04-10T20:12:00',311.278,311.282,311.276,311.276,25.5,311.443,311.448,311.442,311.442,23.98,False
'2018-04-10T20:13:00',311.277,311.282,311.276,311.276,17.24,311.443,311.448,311.442,311.442,18.74,True
'2018-04-10T20:14:00',311.282,311.282,311.278,311.278,6.36,311.448,311.448,311.442,311.442,7.87,False
'2018-04-10T20:15:00',311.282,311.282,311.276,311.277,21.74,311.448,311.448,311.442,311.443,21.74,False
'2018-04-10T20:16:00',311.279,311.283,311.276,311.276,37.48,311.444,311.449,311.442,311.442,37.86,True
'2018-04-10T20:17:00',311.331,311.344,311.279,311.287,20.64,311.442,311.471,311.442,311.453,19.12,False
'2018-04-10T20:18:00',311.281,311.284,311.281,311.283,9.57,311.447,311.451,311.447,311.449,9.0,False
'2018-04-10T20:19:00',311.28,311.284,311.276,311.28,18.0,311.446,311.45,311.442,311.446,17.24,False
'2018-04-10T20:20:00',311.277,311.284,311.277,311.278,14.22,311.443,311.45,311.442,311.442,16.12,False
'2018-04-10T20:21:00',311.277,311.284,311.276,311.276,25.5,311.443,311.45,311.442,311.442,24.36,False
'2018-04-10T20:22:00',311.276,311.282,311.276,311.276,15.0,311.443,311.448,311.442,311.442,13.48,False
'2018-04-10T20:23:00',311.279,311.279,311.27,311.27,14.56,311.444,311.444,311.434,311.434,19.5,False
'2018-04-10T20:24:00',311.27,311.27,311.27,311.27,1.12,311.434,311.434,311.434,311.434,1.5,True
'2018-04-10T20:25:00',311.254,311.27,311.254,311.27,2.62,311.452,311.452,311.435,311.435,2.62,False
'2018-04-10T20:26:00',311.27,311.27,311.27,311.27,1.12,311.434,311.434,311.434,311.434,1.5,False
'2018-04-10T20:27:00',311.27,311.27,311.27,311.27,1.12,311.434,311.434,311.434,311.434,1.5,False
'2018-04-10T20:28:00',311.27,311.27,311.27,311.27,1.12,311.434,311.434,311.434,311.434,1.5,False
'2018-04-10T20:29:00',311.254,311.27,311.254,311.27,2.62,311.451,311.451,311.434,311.434,3.0,False
'2018-04-10T20:30:00',311.27,311.27,311.27,311.27,1.12,311.434,311.434,311.434,311.434,1.5,True
'2018-04-10T20:31:00',311.254,311.275,311.254,311.275,3.74,311.451,311.451,311.434,311.44,4.5,False
'2018-04-10T20:32:00',311.276,311.276,311.27,311.27,3.36,311.44,311.44,311.434,311.434,4.5,False
'2018-04-10T20:33:00',311.27,311.27,311.269,311.269,2.24,311.434,311.434,311.433,311.433,3.0,False
'2018-04-10T20:34:00',311.269,311.269,311.269,311.269,1.12,311.433,311.433,311.433,311.433,1.5,False
'2018-04-10T20:35:00',311.254,311.269,311.254,311.269,2.62,311.451,311.451,311.433,311.433,3.0,False
'2018-04-10T20:36:00',311.269,311.269,311.269,311.269,1.12,311.433,311.433,311.433,311.433,1.5,False
'2018-04-10T20:37:00',311.269,311.269,311.269,311.269,1.12,311.433,311.433,311.433,311.433,1.5,True
'2018-04-10T20:38:00',311.269,311.281,311.269,311.279,5.24,311.433,311.447,311.433,311.445,6.0,False
'2018-04-10T20:39:00',311.279,311.279,311.279,311.279,0.0,311.445,311.445,311.445,311.445,0.0,False
'2018-04-10T20:40:00',311.276,311.278,311.276,311.277,4.5,311.442,311.444,311.442,311.443,4.5,False
'2018-04-10T20:41:00',311.277,311.277,311.277,311.277,0.0,311.443,311.443,311.443,311.443,0.0,True
'2018-04-10T20:42:00',311.286,311.288,311.286,311.288,3.0,311.452,311.454,311.452,311.454,3.0,False
'2018-04-10T20:43:00',311.288,311.288,311.288,311.288,0.0,311.454,311.454,311.454,311.454,0.0,False
'2018-04-10T20:44:00',311.288,311.288,311.288,311.288,0.0,311.454,311.454,311.454,311.454,0.0,False
'2018-04-10T20:45:00',311.288,311.288,311.288,311.288,0.0,311.454,311.454,311.454,311.454,0.0,True
'2018-04-10T20:46:00',311.295,311.296,311.285,311.29,16.12,311.455,311.46,311.449,311.454,16.12,True
'2018-04-10T20:47:00',311.292,311.295,311.285,311.292,16.5,311.454,311.459,311.449,311.456,16.5,True
'2018-04-10T20:48:00',311.291,311.294,311.281,311.294,35.81,311.45,311.464,311.447,311.458,34.1,False
'2018-04-10T20:49:00',311.29,311.303,311.289,311.293,33.0,311.454,311.464,311.453,311.457,33.19,True
'2018-04-10T20:50:00',311.302,311.303,311.289,311.298,45.74,311.461,311.465,311.453,311.46,47.89,False
'2018-04-10T20:51:00',311.296,311.304,311.289,311.291,45.37,311.46,311.466,311.453,311.455,46.53,False
'2018-04-10T20:52:00',311.289,311.304,311.289,311.291,46.12,311.454,311.467,311.453,311.455,46.38,False
'2018-04-10T20:53:00',311.289,311.303,311.289,311.291,60.36,311.454,311.467,311.453,311.455,58.88,False
'2018-04-10T20:54:00',311.301,311.303,311.287,311.289,57.57,311.463,311.467,311.451,311.453,55.83,False
'2018-04-10T20:55:00',311.297,311.304,311.287,311.287,99.35,311.461,311.467,311.449,311.449,100.27,False
'2018-04-10T20:56:00',311.291,311.3,311.283,311.285,18.0,311.451,311.457,311.449,311.449,19.56,True
'2018-04-10T20:57:00',311.285,311.299,311.285,311.287,13.5,311.45,311.453,311.449,311.449,13.71,True
'2018-04-10T20:58:00',311.285,311.356,311.285,311.29,25.14,311.449,311.478,311.449,311.461,22.72,True
'2018-04-10T20:59:00',311.29,311.31,311.289,311.302,101.08,311.461,311.474,311.458,311.461,96.56,True
'2018-04-10T21:00:00',311.305,311.341,311.303,311.336,77.88,311.469,311.508,311.467,311.503,69.35,True
'2018-04-10T21:01:00',311.338,311.343,311.325,311.341,26.84,311.504,311.509,311.489,311.507,23.24,False
'2018-04-10T21:02:00',311.341,311.343,311.317,311.327,20.62,311.507,311.509,311.483,311.493,20.62,False
'2018-04-10T21:03:00',311.316,311.327,311.312,311.325,22.48,311.484,311.493,311.479,311.491,23.24,False
'2018-04-10T21:04:00',311.324,311.324,311.313,311.324,24.74,311.489,311.49,311.479,311.49,24.74,False
'2018-04-10T21:05:00',311.323,311.329,311.313,311.32,32.98,311.488,311.495,311.479,311.486,33.36,False
'2018-04-10T21:06:00',311.328,311.328,311.313,311.313,15.0,311.494,311.494,311.479,311.479,14.62,True
'2018-04-10T21:07:00',311.318,311.324,311.312,311.324,52.84,311.483,311.49,311.478,311.49,54.74,False
'2018-04-10T21:08:00',311.321,311.326,311.305,311.306,39.35,311.487,311.492,311.47,311.472,39.73,False
'2018-04-10T21:09:00',311.308,311.315,311.301,311.305,40.09,311.473,311.48,311.467,311.472,40.1,False
'2018-04-10T21:10:00',311.303,311.31,311.293,311.297,31.85,311.468,311.476,311.459,311.463,33.37,True
'2018-04-10T21:11:00',311.293,311.3,311.291,311.298,23.99,311.457,311.466,311.457,311.464,23.62,True
'2018-04-10T21:12:00',311.293,311.301,311.286,311.301,38.98,311.458,311.467,311.452,311.467,38.24,False
'2018-04-10T21:13:00',311.295,311.299,311.293,311.295,15.74,311.461,311.463,311.458,311.461,16.87,False
'2018-04-10T21:14:00',311.297,311.304,311.295,311.295,20.62,311.463,311.47,311.461,311.461,20.62,True
'2018-04-10T21:15:00',311.306,311.309,311.295,311.303,97.84,311.478,311.479,311.461,311.469,96.3,False
'2018-04-10T21:16:00',311.302,311.312,311.295,311.3,70.1,311.467,311.478,311.461,311.466,70.83,True
'2018-04-10T21:17:00',311.305,311.311,311.299,311.306,15.36,311.472,311.478,311.465,311.472,14.62,False
'2018-04-10T21:18:00',311.311,311.312,311.3,311.303,11.24,311.477,311.478,311.466,311.469,10.5,True
'2018-04-10T21:19:00',311.308,311.311,311.308,311.309,9.0,311.474,311.477,311.474,311.475,9.0,True
'2018-04-10T21:20:00',311.31,311.317,311.309,311.311,10.87,311.476,311.483,311.475,311.477,10.12,False
'2018-04-10T21:21:00',311.31,311.316,311.309,311.309,15.74,311.476,311.481,311.475,311.475,16.12,True
'2018-04-10T21:22:00',311.311,311.317,311.31,311.317,19.84,311.476,311.483,311.475,311.483,19.49,False
'2018-04-10T21:23:00',311.31,311.317,311.306,311.306,26.62,311.477,311.484,311.473,311.473,27.0,True
'2018-04-10T21:24:00',311.307,311.307,311.307,311.307,1.12,311.473,311.473,311.473,311.473,1.5,True
'2018-04-10T21:25:00',311.308,311.308,311.308,311.308,1.12,311.472,311.472,311.472,311.472,1.5,True
'2018-04-10T21:26:00',311.308,311.313,311.308,311.309,7.1,311.472,311.475,311.472,311.473,8.62,False
'2018-04-10T21:27:00',311.311,311.311,311.307,311.307,13.48,311.475,311.475,311.473,311.473,14.23,True
'2018-04-10T21:28:00',311.308,311.31,311.308,311.31,6.35,311.472,311.475,311.472,311.475,7.12,False
'2018-04-10T21:29:00',311.311,311.316,311.308,311.309,10.83,311.475,311.482,311.472,311.473,13.12,True
'2018-04-10T21:30:00',311.307,311.317,311.307,311.309,16.48,311.473,311.484,311.472,311.475,16.5,True
'2018-04-10T21:31:00',311.309,311.317,311.309,311.31,20.18,311.473,311.484,311.473,311.475,25.5,False
'2018-04-10T21:32:00',311.311,311.313,311.308,311.308,11.2,311.475,311.476,311.472,311.472,14.24,False
'2018-04-10T21:33:00',311.307,311.307,311.307,311.307,1.12,311.472,311.472,311.472,311.472,1.5,True
'2018-04-10T21:34:00',311.308,311.308,311.308,311.308,1.12,311.472,311.472,311.472,311.472,1.5,False
'2018-04-10T21:35:00',311.308,311.308,311.308,311.308,1.12,311.472,311.472,311.472,311.472,1.5,True
'2018-04-10T21:36:00',311.294,311.309,311.294,311.309,10.48,311.501,311.501,311.472,311.475,10.5,True
'2018-04-10T21:37:00',311.317,311.32,311.309,311.31,20.59,311.483,311.486,311.473,311.476,20.62,True
'2018-04-10T21:38:00',311.312,311.317,311.309,311.313,17.56,311.476,311.483,311.473,311.478,21.74,False
'2018-04-10T21:39:00',311.308,311.317,311.307,311.308,19.48,311.474,311.483,311.473,311.474,18.74,True
'2018-04-10T21:40:00',311.309,311.311,311.309,311.309,13.46,311.473,311.476,311.473,311.474,14.23,False
'2018-04-10T21:41:00',311.309,311.313,311.309,311.309,4.48,311.473,311.478,311.473,311.473,6.0,True
'2018-04-10T21:42:00',311.307,311.312,311.307,311.312,14.98,311.473,311.478,311.473,311.478,15.0,False
'2018-04-10T21:43:00',311.311,311.312,311.309,311.309,16.45,311.476,311.479,311.473,311.473,18.73,False
'2018-04-10T21:44:00',311.309,311.314,311.309,311.309,7.47,311.473,311.478,311.473,311.473,8.62,True
'2018-04-10T21:45:00',311.313,311.347,311.313,311.342,35.91,311.473,311.511,311.473,311.511,39.97,True
'2018-04-10T21:46:00',311.336,311.361,311.334,311.361,28.14,311.491,311.521,311.491,311.521,27.88,False
'2018-04-10T21:47:00',311.37,311.37,311.34,311.344,35.47,311.521,311.521,311.51,311.512,34.01,True
'2018-04-10T21:48:00',311.34,311.364,311.339,311.361,24.39,311.513,311.521,311.505,311.521,24.26,False
'2018-04-10T21:49:00',311.357,311.362,311.333,311.356,37.15,311.51,311.521,311.498,311.518,36.62,True
'2018-04-10T21:50:00',311.367,311.368,311.362,311.368,18.75,311.528,311.528,311.521,311.528,15.74,True
'2018-04-10T21:51:00',311.368,311.37,311.341,311.37,12.38,311.521,311.528,311.517,311.528,12.5,False
'2018-04-10T21:52:00',311.357,311.367,311.354,311.367,11.44,311.518,311.528,311.518,311.528,11.77,False
'2018-04-10T21:53:00',311.366,311.373,311.357,311.367,29.65,311.521,311.528,311.521,311.528,29.52,False
'2018-04-10T21:54:00',311.367,311.367,311.367,311.367,6.75,311.528,311.531,311.528,311.528,3.6,False
'2018-04-10T21:55:00',311.367,311.372,311.358,311.369,24.2,311.524,311.531,311.521,311.521,26.75,True
'2018-04-10T21:56:00',311.37,311.371,311.363,311.371,4.69,311.528,311.528,311.521,311.528,3.9,False
'2018-04-10T21:57:00',311.358,311.358,311.355,311.355,4.69,311.521,311.521,311.521,311.521,6.22,False
'2018-04-10T21:58:00',311.365,311.365,311.354,311.354,3.19,311.521,311.521,311.521,311.521,3.44,False
'2018-04-10T21:59:00',311.364,311.365,311.351,311.354,8.43,311.521,311.521,311.521,311.521,12.57,True
'2018-04-10T22:00:00',311.359,311.366,311.356,311.36,10.3,311.523,311.523,311.521,311.522,12.35,True
'2018-04-10T22:01:00',311.366,311.366,311.366,311.366,1.5,311.528,311.528,311.528,311.528,1.2,False
'2018-04-10T22:02:00',311.364,311.366,311.362,311.362,10.13,311.526,311.528,311.521,311.521,10.33,True
'2018-04-10T22:03:00',311.356,311.364,311.356,311.364,10.31,311.521,311.526,311.521,311.526,12.42,False
'2018-04-10T22:04:00',311.357,311.363,311.352,311.352,10.88,311.521,311.521,311.511,311.511,12.44,True
'2018-04-10T22:05:00',311.347,311.359,311.347,311.359,2.85,311.521,311.521,311.521,311.521,3.97,False
'2018-04-10T22:06:00',311.364,311.364,311.347,311.347,2.66,311.521,311.521,311.521,311.521,3.0,True
'2018-04-10T22:07:00',311.366,311.366,311.366,311.366,1.5,311.521,311.521,311.521,311.521,1.5,False
'2018-04-10T22:08:00',311.36,311.364,311.36,311.363,10.5,311.521,311.527,311.521,311.527,10.72,False
'2018-04-10T22:09:00',311.361,311.361,311.328,311.328,5.13,311.521,311.521,311.521,311.521,4.5,True
'2018-04-10T22:10:00',311.342,311.356,311.342,311.356,13.55,311.511,311.518,311.498,311.518,12.74,False
'2018-04-10T22:11:00',311.342,311.356,311.342,311.342,14.16,311.513,311.518,311.499,311.503,16.94,True
'2018-04-10T22:12:00',311.342,311.353,311.336,311.342,31.62,311.497,311.517,311.495,311.506,35.52,False
'2018-04-10T22:13:00',311.342,311.343,311.335,311.342,15.65,311.497,311.506,311.497,311.506,16.5,False
'2018-04-10T22:14:00',311.341,311.347,311.334,311.341,19.0,311.505,311.506,311.498,311.506,19.5,False
'2018-04-10T22:15:00',311.342,311.342,311.34,311.342,12.31,311.506,311.506,311.498,311.504,13.87,False
'2018-04-10T22:16:00',311.341,311.342,311.329,311.342,14.4,311.505,311.506,311.493,311.501,15.0,True
'2018-04-10T22:17:00',311.333,311.346,311.333,311.346,20.0,311.497,311.52,311.496,311.52,19.72,False
'2018-04-10T22:18:00',311.336,311.342,311.336,311.342,13.28,311.5,311.506,311.491,311.506,15.0,True
'2018-04-10T22:19:00',311.342,311.345,311.336,311.345,8.38,311.506,311.52,311.5,311.52,7.72,False
'2018-04-10T22:20:00',311.358,311.358,311.341,311.342,19.58,311.511,311.52,311.497,311.506,18.95,False
'2018-04-10T22:21:00',311.342,311.353,311.332,311.34,30.7,311.504,311.515,311.493,311.504,33.59,True
'2018-04-10T22:22:00',311.337,311.353,311.337,311.353,15.9,311.496,311.515,311.496,311.515,17.31,False
'2018-04-10T22:23:00',311.342,311.342,311.294,311.306,43.2,311.506,311.509,311.458,311.472,40.12,False
'2018-04-10T22:24:00',311.306,311.306,311.302,311.306,17.65,311.472,311.472,311.466,311.472,15.37,False
'2018-04-10T22:25:00',311.306,311.313,311.278,311.287,16.68,311.472,311.479,311.444,311.453,17.25,False
'2018-04-10T22:26:00',311.288,311.291,311.271,311.281,16.12,311.454,311.457,311.435,311.447,16.12,False
'2018-04-10T22:27:00',311.263,311.281,311.262,311.28,24.37,311.436,311.447,311.436,311.446,23.62,False
'2018-04-10T22:28:00',311.261,311.293,311.261,311.272,31.86,311.437,311.459,311.436,311.438,30.74,True
'2018-04-10T22:29:00',311.275,311.277,311.263,311.277,24.36,311.441,311.443,311.427,311.443,24.74,True
'2018-04-10T22:30:00',311.277,311.284,311.261,311.28,31.49,311.441,311.45,311.431,311.446,29.22,False
'2018-04-10T22:31:00',311.28,311.283,311.264,311.28,34.48,311.444,311.449,311.431,311.446,35.6,False
'2018-04-10T22:32:00',311.257,311.277,311.257,311.276,8.62,311.441,311.443,311.441,311.442,9.0,True
'2018-04-10T22:33:00',311.264,311.279,311.263,311.277,32.6,311.429,311.445,311.428,311.442,30.72,True
'2018-04-10T22:34:00',311.276,311.278,311.259,311.277,21.36,311.442,311.444,311.436,311.443,22.12,False
'2018-04-10T22:35:00',311.277,311.28,311.268,311.277,18.36,311.443,311.446,311.434,311.443,19.49,True
'2018-04-10T22:36:00',311.276,311.281,311.27,311.28,10.12,311.442,311.447,311.437,311.446,10.12,False
'2018-04-10T22:37:00',311.277,311.277,311.265,311.276,11.62,311.443,311.443,311.43,311.442,11.99,False
'2018-04-10T22:38:00',311.244,311.244,311.244,311.244,1.5,311.476,311.476,311.476,311.476,1.5,True
'2018-04-10T22:39:00',311.278,311.28,311.271,311.276,11.62,311.444,311.446,311.439,311.442,11.62,False
'2018-04-10T22:40:00',311.272,311.276,311.27,311.276,11.24,311.438,311.442,311.436,311.442,12.0,True
'2018-04-10T22:41:00',311.272,311.277,311.259,311.277,12.0,311.438,311.443,311.438,311.443,12.0,True
'2018-04-10T22:42:00',311.277,311.282,311.258,311.278,62.58,311.443,311.448,311.427,311.444,63.7,False
'2018-04-10T22:43:00',311.264,311.279,311.259,311.277,37.1,311.44,311.445,311.429,311.443,37.48,False
'2018-04-10T22:44:00',311.276,311.283,311.258,311.274,27.74,311.442,311.449,311.438,311.44,28.48,False
'2018-04-10T22:45:00',311.276,311.279,311.247,311.248,43.86,311.442,311.444,311.414,311.414,42.34,False
'2018-04-10T22:46:00',311.248,311.259,311.229,311.233,38.23,311.414,311.425,311.395,311.399,37.84,True
'2018-04-10T22:47:00',311.233,311.236,311.224,311.234,34.12,311.399,311.402,311.391,311.4,34.87,False
'2018-04-10T22:48:00',311.228,311.235,311.227,311.227,10.12,311.394,311.401,311.393,311.393,10.12,True
'2018-04-10T22:49:00',311.223,311.244,311.221,311.237,33.36,311.388,311.415,311.387,311.404,34.48,False
'2018-04-10T22:50:00',311.242,311.244,311.224,311.227,43.48,311.423,311.423,311.39,311.393,44.61,True
'2018-04-10T22:51:00',311.226,311.241,311.225,311.24,30.74,311.392,311.414,311.391,311.406,30.73,False
'2018-04-10T22:52:00',311.229,311.238,311.225,311.226,21.0,311.395,311.422,311.391,311.392,20.61,True
'2018-04-10T22:53:00',311.225,311.24,311.222,311.238,33.36,311.391,311.415,311.388,311.403,32.6,False
'2018-04-10T22:54:00',311.237,311.24,311.228,311.236,29.24,311.414,311.417,311.394,311.402,29.23,False
'2018-04-10T22:55:00',311.237,311.237,311.231,311.231,10.5,311.403,311.403,311.397,311.397,10.87,False
'2018-04-10T22:56:00',311.236,311.237,311.23,311.231,22.86,311.401,311.414,311.396,311.397,23.24,True
'2018-04-10T22:57:00',311.239,311.239,311.229,311.232,11.99,311.405,311.405,311.396,311.398,11.62,True
'2018-04-10T22:58:00',311.241,311.257,311.232,311.251,20.16,311.414,311.427,311.408,311.419,20.16,True
'2018-04-10T22:59:00',311.255,311.256,311.249,311.249,2.25,311.421,311.445,311.421,311.445,2.25,False
'2018-04-10T23:00:00',311.249,311.249,311.249,311.249,0.0,311.445,311.445,311.445,311.445,0.0,False
'2018-04-10T23:01:00',311.249,311.249,311.249,311.249,0.0,311.445,311.445,311.445,311.445,0.0,False
'2018-04-10T23:02:00',311.249,311.249,311.249,311.249,0.0,311.445,311.445,311.445,311.445,0.0,False
'2018-04-10T23:03:00',311.249,311.249,311.249,311.249,0.0,311.445,311.445,311.445,311.445,0.0,False
'2018-04-10T23:04:00',311.156,311.156,311.156,311.156,1.0,311.444,311.444,311.444,311.444,1.0,False
'2018-04-10T23:05:00',311.139,311.139,311.13,311.13,2.24,311.461,311.47,311.461,311.47,2.24,False
'2018-04-10T23:06:00',311.13,311.13,311.13,311.13,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-04-10T23:07:00',311.13,311.13,311.13,311.13,0.0,311.47,311.47,311.47,311.47,0.0,False
'2018-04-10T23:08:00',311.13,311.13,311.13,311.13,0.0,311.47,311.47,311.47,311.47,0.0,True
'2018-04-10T23:09:00',311.13,311.155,311.13,311.15,3.36,311.47,311.47,311.445,311.445,3.36,True
'2018-04-10T23:10:00',311.151,311.151,311.151,311.151,1.0,311.444,311.444,311.444,311.444,1.0,False
'2018-04-10T23:11:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-04-10T23:12:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-04-10T23:13:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-04-10T23:14:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,False
'2018-04-10T23:15:00',311.151,311.151,311.151,311.151,0.0,311.444,311.444,311.444,311.444,0.0,True
'2018-04-10T23:16:00',311.155,311.155,311.155,311.155,1.12,311.445,311.445,311.445,311.445,1.12,False
'2018-04-10T23:17:00',311.099,311.099,311.099,311.099,1.12,311.491,311.491,311.491,311.491,1.12,False
'2018-04-10T23:18:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:19:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:20:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:21:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:22:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:23:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:24:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:25:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:26:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:27:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:28:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,False
'2018-04-10T23:29:00',311.099,311.099,311.099,311.099,0.0,311.491,311.491,311.491,311.491,0.0,True
'2018-04-10T23:30:00',311.174,311.213,311.174,311.213,3.74,311.527,311.527,311.516,311.516,4.11,False
'2018-04-10T23:31:00',311.212,311.235,311.211,311.235,21.67,311.511,311.511,311.425,311.425,22.41,False
'2018-04-10T23:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-10T23:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T00:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T01:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T02:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T03:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T04:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T05:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T06:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T07:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:00:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:01:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:02:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:03:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:04:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:05:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:06:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:07:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:08:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:09:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:10:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:11:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:12:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:13:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:14:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:15:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:16:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:17:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:18:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:19:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:20:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:21:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:22:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:23:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:24:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:25:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:26:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:27:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:28:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:29:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:30:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:31:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:32:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:33:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:34:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:35:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:36:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:37:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:38:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:39:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:40:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:41:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:42:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:43:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:44:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:45:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:46:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:47:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:48:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:49:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:50:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:51:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:52:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:53:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:54:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:55:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:56:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:57:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:58:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,False
'2018-04-11T08:59:00',311.235,311.235,311.235,311.235,0.0,311.425,311.425,311.425,311.425,0.0,True
'2018-04-11T09:00:00',311.409,311.412,311.409,311.411,39.59,311.533,311.533,311.523,311.523,68.62,True
'2018-04-11T09:01:00',311.412,311.467,311.409,311.467,37.88,311.523,311.571,311.518,311.571,40.81,False
'2018-04-11T09:02:00',311.469,311.469,311.432,311.444,55.82,311.571,311.572,311.544,311.547,54.17,True
'2018-04-11T09:03:00',311.446,311.513,311.439,311.445,40.05,311.549,311.587,311.549,311.58,43.46,True
'2018-04-11T09:04:00',311.459,311.463,311.449,311.463,16.88,311.568,311.573,311.561,311.573,15.68,False
'2018-04-11T09:05:00',311.463,311.463,311.448,311.451,14.66,311.571,311.571,311.566,311.571,13.12,True
'2018-04-11T09:06:00',311.462,311.469,311.447,311.469,14.27,311.571,311.588,311.565,311.588,16.1,True
'2018-04-11T09:07:00',311.458,311.496,311.458,311.494,18.65,311.601,311.611,311.601,311.602,18.22,False
'2018-04-11T09:08:00',311.489,311.494,311.489,311.494,2.47,311.604,311.604,311.602,311.602,2.62,True
'2018-04-11T09:09:00',311.489,311.607,311.489,311.594,48.03,311.603,311.717,311.602,311.703,54.62,False
'2018-04-11T09:10:00',311.595,311.595,311.547,311.554,17.89,311.704,311.704,311.653,311.661,20.97,True
'2018-04-11T09:11:00',311.549,311.569,311.549,311.561,34.46,311.661,311.681,311.659,311.673,39.72,True
'2018-04-11T09:12:00',311.56,311.567,311.557,311.567,10.77,311.67,311.675,311.67,311.674,12.74,True
'2018-04-11T09:13:00',311.559,311.613,311.559,311.597,116.02,311.675,311.722,311.674,311.714,111.69,False
'2018-04-11T09:14:00',311.597,311.606,311.579,311.581,43.71,311.714,311.715,311.69,311.69,44.95,True
'2018-04-11T09:15:00',311.586,311.589,311.574,311.589,27.09,311.693,311.712,311.689,311.712,30.36,False
'2018-04-11T09:16:00',311.599,311.599,311.578,311.578,9.0,311.711,311.711,311.686,311.691,8.24,False
'2018-04-11T09:17:00',311.578,311.578,311.575,311.578,9.96,311.683,311.683,311.682,311.682,18.75,False
'2018-04-11T09:18:00',311.572,311.586,311.566,311.576,94.28,311.678,311.691,311.677,311.683,124.76,True
'2018-04-11T09:19:00',311.579,311.579,311.574,311.579,7.84,311.683,311.685,311.68,311.68,9.74,False
'2018-04-11T09:20:00',311.581,311.581,311.577,311.579,3.36,311.678,311.678,311.671,311.676,4.5,False
'2018-04-11T09:21:00',311.574,311.576,311.574,311.576,2.24,311.678,311.68,311.678,311.68,2.24,False
'2018-04-11T09:22:00',311.574,311.574,311.564,311.569,4.48,311.678,311.678,311.671,311.671,6.75,False
'2018-04-11T09:23:00',311.569,311.569,311.539,311.541,68.18,311.671,311.674,311.631,311.633,63.49,True
'2018-04-11T09:24:00',311.544,311.553,311.529,311.548,29.53,311.633,311.651,311.626,311.648,43.26,False
'2018-04-11T09:25:00',311.548,311.554,311.54,311.546,27.64,311.651,311.651,311.643,311.645,34.47,True
'2018-04-11T09:26:00',311.548,311.551,311.548,311.551,14.56,311.645,311.652,311.645,311.651,19.5,False
'2018-04-11T09:27:00',311.551,311.552,311.55,311.55,39.2,311.651,311.652,311.651,311.651,50.22,False
'2018-04-11T09:28:00',311.55,311.554,311.521,311.525,79.96,311.651,311.651,311.621,311.631,98.53,False
'2018-04-11T09:29:00',311.525,311.527,311.525,311.527,51.52,311.631,311.631,311.621,311.621,69.44,False
'2018-04-11T09:30:00',311.527,311.529,311.51,311.521,80.42,311.621,311.631,311.611,311.622,92.92,False
'2018-04-11T09:31:00',311.519,311.521,311.519,311.521,36.07,311.621,311.621,311.617,311.619,22.84,False
'2018-04-11T09:32:00',311.521,311.521,311.519,311.519,23.47,311.619,311.619,311.601,311.601,24.0,True
'2018-04-11T09:33:00',311.519,311.54,311.519,311.523,39.84,311.601,311.643,311.601,311.631,45.91,False
'2018-04-11T09:34:00',311.53,311.542,311.519,311.519,40.34,311.63,311.643,311.622,311.622,49.86,True
'2018-04-11T09:35:00',311.525,311.544,311.522,311.542,57.35,311.622,311.643,311.621,311.641,76.11,True
'2018-04-11T09:36:00',311.542,311.551,311.541,311.55,48.54,311.641,311.651,311.641,311.651,67.01,True
'2018-04-11T09:37:00',311.55,311.558,311.55,311.551,45.92,311.651,311.661,311.651,311.651,61.03,False
'2018-04-11T09:38:00',311.551,311.551,311.551,311.551,35.84,311.651,311.652,311.651,311.651,51.32,True
'2018-04-11T09:39:00',311.551,311.561,311.539,311.56,17.56,311.651,311.658,311.651,311.658,23.6,True
'2018-04-11T09:40:00',311.561,311.566,311.559,311.566,46.3,311.658,311.666,311.658,311.663,61.11,False
'2018-04-11T09:41:00',311.566,311.566,311.564,311.565,42.62,311.663,311.663,311.661,311.661,45.0,False
'2018-04-11T09:42:00',311.564,311.564,311.539,311.544,16.86,311.661,311.664,311.641,311.641,17.24,False
'2018-04-11T09:43:00',311.545,311.545,311.532,311.534,19.46,311.641,311.646,311.638,311.645,19.47,True
'2018-04-11T09:44:00',311.532,311.538,311.532,311.538,4.12,311.648,311.648,311.638,311.638,3.74,False
'2018-04-11T09:45:00',311.532,311.541,311.532,311.532,6.0,311.642,311.642,311.626,311.627,4.86,False
'2018-04-11T09:46:00',311.536,311.542,311.481,311.482,84.54,311.627,311.631,311.579,311.581,138.9,True
'2018-04-11T09:47:00',311.482,311.509,311.469,311.506,64.44,311.581,311.607,311.559,311.604,86.03,True
'2018-04-11T09:48:00',311.506,311.512,311.506,311.509,38.84,311.601,311.611,311.601,311.611,44.54,False
'2018-04-11T09:49:00',311.512,311.512,311.488,311.488,32.51,311.611,311.611,311.581,311.589,40.72,False
'2018-04-11T09:50:00',311.485,311.485,311.485,311.485,1.5,311.581,311.581,311.581,311.581,1.5,False
'2018-04-11T09:51:00',311.484,311.488,311.483,311.483,7.12,311.581,311.585,311.581,311.581,7.12,False
'2018-04-11T09:52:00',311.488,311.488,311.482,311.482,3.74,311.586,311.586,311.58,311.58,4.12,False
'2018-04-11T09:53:00',311.484,311.484,311.459,311.474,31.59,311.577,311.577,311.561,311.571,41.24,False
'2018-04-11T09:54:00',311.471,311.472,311.46,311.472,56.4,311.571,311.574,311.551,311.569,84.91,True
'2018-04-11T09:55:00',311.468,311.476,311.468,311.476,10.08,311.569,311.579,311.569,311.579,14.24,True
'2018-04-11T09:56:00',311.477,311.489,311.472,311.489,12.65,311.575,311.584,311.567,311.584,13.12,False
'2018-04-11T09:57:00',311.489,311.489,311.478,311.479,76.39,311.584,311.585,311.575,311.576,61.5,True
'2018-04-11T09:58:00',311.479,311.49,311.477,311.49,45.56,311.576,311.591,311.576,311.591,66.98,False
'2018-04-11T09:59:00',311.489,311.49,311.479,311.479,41.08,311.591,311.593,311.575,311.575,48.65,True
'2018-04-11T10:00:00',311.479,311.489,311.479,311.479,51.92,311.575,311.593,311.575,311.58,56.44,False
'2018-04-11T10:01:00',311.479,311.479,311.474,311.474,50.43,311.58,311.58,311.573,311.575,43.68,False
'2018-04-11T10:02:00',311.474,311.474,311.474,311.474,15.68,311.575,311.575,311.575,311.575,15.68,False
'2018-04-11T10:03:00',311.474,311.474,311.469,311.474,14.94,311.575,311.581,311.575,311.575,14.56,True
'2018-04-11T10:04:00',311.474,311.479,311.474,311.479,50.43,311.575,311.579,311.574,311.579,43.68,False
'2018-04-11T10:05:00',311.479,311.479,311.47,311.47,107.24,311.579,311.582,311.576,311.577,93.34,True
'2018-04-11T10:06:00',311.469,311.477,311.462,311.476,86.6,311.577,311.585,311.57,311.583,78.05,False
'2018-04-11T10:07:00',311.475,311.482,311.473,311.473,149.46,311.581,311.594,311.581,311.581,126.24,True
'2018-04-11T10:08:00',311.473,311.481,311.473,311.479,22.45,311.581,311.591,311.581,311.591,20.55,False
'2018-04-11T10:09:00',311.478,311.478,311.469,311.474,41.51,311.581,311.583,311.581,311.581,29.12,True
'2018-04-11T10:10:00',311.471,311.484,311.465,311.484,31.68,311.582,311.585,311.572,311.585,28.76,True
'2018-04-11T10:11:00',311.47,311.486,311.47,311.486,7.87,311.591,311.591,311.591,311.591,9.0,False
'2018-04-11T10:12:00',311.469,311.484,311.469,311.484,2.69,311.591,311.591,311.591,311.591,3.0,False
'2018-04-11T10:13:00',311.471,311.483,311.471,311.483,2.84,311.591,311.591,311.591,311.591,3.74,False
'2018-04-11T10:14:00',311.471,311.471,311.469,311.469,111.63,311.591,311.591,311.588,311.591,80.59,True
'2018-04-11T10:15:00',311.469,311.488,311.469,311.488,132.4,311.591,311.593,311.582,311.593,132.85,True
'2018-04-11T10:16:00',311.489,311.494,311.479,311.494,6.36,311.596,311.596,311.593,311.593,7.5,False
'2018-04-11T10:17:00',311.494,311.494,311.493,311.493,3.36,311.593,311.593,311.591,311.591,4.5,False
'2018-04-11T10:18:00',311.472,311.484,311.469,311.484,12.5,311.581,311.591,311.581,311.591,10.83,False
'2018-04-11T10:19:00',311.47,311.47,311.47,311.47,2.7,311.589,311.589,311.589,311.589,2.24,True
'2018-04-11T10:20:00',311.484,311.5,311.481,311.489,11.2,311.59,311.59,311.581,311.581,14.62,False
'2018-04-11T10:21:00',311.48,311.48,311.48,311.48,2.24,311.571,311.571,311.571,311.571,3.0,False
'2018-04-11T10:22:00',311.477,311.477,311.476,311.476,12.89,311.578,311.578,311.571,311.571,11.6,True
'2018-04-11T10:23:00',311.476,311.489,311.46,311.475,19.51,311.571,311.591,311.571,311.581,20.19,True
'2018-04-11T10:24:00',311.469,311.51,311.467,311.507,111.98,311.581,311.611,311.581,311.611,162.69,True
'2018-04-11T10:25:00',311.51,311.537,311.503,311.535,30.85,311.606,311.641,311.606,311.631,35.74,True
'2018-04-11T10:26:00',311.531,311.542,311.531,311.538,20.17,311.631,311.654,311.631,311.651,28.1,True
'2018-04-11T10:27:00',311.538,311.552,311.484,311.552,51.2,311.659,311.661,311.593,311.661,63.96,False
'2018-04-11T10:28:00',311.556,311.556,311.507,311.513,38.48,311.651,311.654,311.631,311.631,49.94,True
'2018-04-11T10:29:00',311.508,311.532,311.507,311.532,28.39,311.629,311.631,311.629,311.631,36.36,False
'2018-04-11T10:30:00',311.532,311.532,311.504,311.508,44.82,311.631,311.631,311.621,311.621,60.6,False
'2018-04-11T10:31:00',311.507,311.516,311.505,311.508,17.56,311.621,311.621,311.621,311.621,22.5,False
'2018-04-11T10:32:00',311.511,311.519,311.502,311.508,37.72,311.621,311.631,311.621,311.621,50.24,True
'2018-04-11T10:33:00',311.505,311.527,311.505,311.52,10.08,311.621,311.634,311.621,311.631,14.24,False
'2018-04-11T10:34:00',311.515,311.522,311.506,311.52,36.6,311.631,311.634,311.626,311.631,51.06,True
'2018-04-11T10:35:00',311.523,311.525,311.512,311.522,30.62,311.631,311.641,311.621,311.641,43.12,False
'2018-04-11T10:36:00',311.522,311.522,311.519,311.519,8.62,311.641,311.641,311.633,311.633,10.5,True
'2018-04-11T10:37:00',311.529,311.588,311.529,311.588,48.22,311.633,311.697,311.633,311.697,62.04,True
'2018-04-11T10:38:00',311.584,311.609,311.577,311.599,28.43,311.691,311.721,311.686,311.713,29.21,True
'2018-04-11T10:39:00',311.596,311.608,311.589,311.608,28.06,311.712,311.724,311.701,311.715,28.87,False
'2018-04-11T10:40:00',311.611,311.611,311.602,311.602,6.72,311.718,311.718,311.707,311.707,10.5,False
'2018-04-11T10:41:00',311.603,311.603,311.588,311.589,13.08,311.707,311.707,311.695,311.697,17.25,False
'2018-04-11T10:42:00',311.578,311.579,311.578,311.579,3.0,311.701,311.701,311.697,311.697,3.0,False
'2018-04-11T10:43:00',311.579,311.579,311.579,311.579,0.0,311.697,311.697,311.697,311.697,0.0,True
'2018-04-11T10:44:00',311.579,311.589,311.579,311.589,2.24,311.699,311.699,311.697,311.697,2.62,False
'2018-04-11T10:45:00',311.586,311.586,311.581,311.581,3.36,311.69,311.69,311.689,311.689,4.5,False
'2018-04-11T10:46:00',311.58,311.58,311.577,311.577,2.24,311.684,311.684,311.684,311.684,3.0,False
'2018-04-11T10:47:00',311.57,311.57,311.56,311.56,5.6,311.672,311.676,311.671,311.672,5.98,False
'2018-04-11T10:48:00',311.56,311.579,311.56,311.56,37.71,311.671,311.671,311.667,311.667,36.96,False
'2018-04-11T10:49:00',311.559,311.56,311.546,311.547,39.96,311.671,311.671,311.651,311.654,42.26,True
'2018-04-11T10:50:00',311.546,311.555,311.546,311.554,5.6,311.652,311.654,311.651,311.651,5.98,False
'2018-04-11T10:51:00',311.554,311.554,311.552,311.554,25.76,311.651,311.651,311.651,311.651,25.76,True
'2018-04-11T10:52:00',311.554,311.563,311.554,311.563,23.91,311.651,311.671,311.651,311.67,22.78,False
'2018-04-11T10:53:00',311.563,311.563,311.559,311.56,25.02,311.67,311.671,311.667,311.668,24.64,False
'2018-04-11T10:54:00',311.56,311.56,311.559,311.56,19.04,311.667,311.671,311.667,311.667,19.42,True
'2018-04-11T10:55:00',311.56,311.563,311.56,311.563,11.2,311.67,311.67,311.67,311.67,11.58,False
'2018-04-11T10:56:00',311.563,311.563,311.563,311.563,23.52,311.67,311.67,311.67,311.67,23.52,False
'2018-04-11T10:57:00',311.56,311.56,311.548,311.548,33.98,311.67,311.67,311.641,311.651,34.36,False
'2018-04-11T10:58:00',311.548,311.548,311.525,311.546,39.95,311.651,311.651,311.631,311.651,39.95,True
'2018-04-11T10:59:00',311.549,311.549,311.539,311.546,7.1,311.652,311.655,311.652,311.652,8.62,True
'2018-04-11T11:00:00',311.546,311.553,311.529,311.553,19.81,311.655,311.662,311.641,311.662,23.59,True
'2018-04-11T11:01:00',311.553,311.571,311.553,311.556,32.14,311.666,311.683,311.661,311.664,35.94,True
'2018-04-11T11:02:00',311.559,311.559,311.554,311.559,47.42,311.666,311.666,311.66,311.662,65.09,False
'2018-04-11T11:03:00',311.558,311.56,311.558,311.559,25.04,311.662,311.669,311.662,311.662,21.28,True
'2018-04-11T11:04:00',311.569,311.569,311.559,311.569,50.59,311.677,311.677,311.668,311.67,36.98,True
'2018-04-11T11:05:00',311.579,311.589,311.569,311.579,85.07,311.67,311.683,311.67,311.683,56.12,False
'2018-04-11T11:06:00',311.579,311.58,311.574,311.579,39.65,311.683,311.686,311.68,311.682,38.21,True
'2018-04-11T11:07:00',311.578,311.589,311.578,311.584,43.03,311.682,311.683,311.678,311.683,42.37,False
'2018-04-11T11:08:00',311.584,311.584,311.584,311.584,1.12,311.683,311.683,311.683,311.683,3.0,True
'2018-04-11T11:09:00',311.579,311.584,311.579,311.584,2.24,311.684,311.684,311.684,311.684,2.24,True
'2018-04-11T11:10:00',311.579,311.589,311.579,311.589,8.24,311.691,311.694,311.691,311.694,8.09,False
'2018-04-11T11:11:00',311.59,311.59,311.584,311.584,7.84,311.694,311.694,311.683,311.683,11.47,True
'2018-04-11T11:12:00',311.584,311.586,311.584,311.586,6.74,311.683,311.688,311.683,311.683,6.0,True
'2018-04-11T11:13:00',311.589,311.589,311.589,311.589,3.37,311.691,311.691,311.691,311.691,1.5,True
'2018-04-11T11:14:00',311.589,311.589,311.588,311.589,14.19,311.683,311.692,311.683,311.692,26.25,False
'2018-04-11T11:15:00',311.589,311.599,311.589,311.589,13.11,311.692,311.692,311.692,311.692,9.0,False
'2018-04-11T11:16:00',311.585,311.589,311.585,311.589,8.6,311.691,311.691,311.683,311.683,13.12,True
'2018-04-11T11:17:00',311.589,311.589,311.589,311.589,3.0,311.691,311.691,311.691,311.691,1.5,False
'2018-04-11T11:18:00',311.589,311.589,311.585,311.585,7.85,311.691,311.691,311.683,311.683,11.25,False
'2018-04-11T11:19:00',311.583,311.583,311.583,311.583,1.12,311.683,311.683,311.683,311.683,3.0,True
'2018-04-11T11:20:00',311.582,311.589,311.582,311.584,17.59,311.683,311.683,311.683,311.683,36.0,True
'2018-04-11T11:21:00',311.584,311.589,311.571,311.589,23.17,311.683,311.683,311.679,311.679,28.87,False
'2018-04-11T11:22:00',311.589,311.599,311.576,311.586,29.18,311.676,311.683,311.676,311.683,37.1,True
'2018-04-11T11:23:00',311.586,311.588,311.586,311.588,12.32,311.683,311.686,311.683,311.686,21.75,False
'2018-04-11T11:24:00',311.585,311.585,311.579,311.582,11.21,311.686,311.689,311.681,311.681,12.74,False
'2018-04-11T11:25:00',311.582,311.587,311.581,311.581,13.82,311.681,311.686,311.681,311.681,22.48,False
'2018-04-11T11:26:00',311.579,311.589,311.576,311.576,35.16,311.681,311.686,311.676,311.676,26.55,False
'2018-04-11T11:27:00',311.575,311.575,311.575,311.575,2.24,311.675,311.676,311.675,311.676,3.0,False
'2018-04-11T11:28:00',311.574,311.578,311.574,311.574,8.22,311.679,311.679,311.673,311.674,9.74,True
'2018-04-11T11:29:00',311.576,311.579,311.574,311.576,20.16,311.673,311.679,311.673,311.673,27.0,False
'2018-04-11T11:30:00',311.576,311.576,311.575,311.576,4.48,311.673,311.673,311.673,311.673,6.0,True
'2018-04-11T11:31:00',311.576,311.579,311.574,311.577,31.36,311.673,311.68,311.673,311.68,39.72,False
'2018-04-11T11:32:00',311.579,311.579,311.577,311.578,32.48,311.68,311.68,311.675,311.675,35.14,False
'2018-04-11T11:33:00',311.578,311.578,311.572,311.572,10.18,311.675,311.675,311.669,311.669,12.0,False
'2018-04-11T11:34:00',311.572,311.573,311.569,311.572,30.28,311.669,311.67,311.669,311.669,37.5,True
'2018-04-11T11:35:00',311.573,311.576,311.573,311.576,18.53,311.67,311.67,311.661,311.661,24.0,False
'2018-04-11T11:36:00',311.559,311.563,311.559,311.563,28.4,311.661,311.661,311.655,311.66,35.62,True
'2018-04-11T11:37:00',311.563,311.571,311.563,311.57,4.94,311.66,311.661,311.66,311.661,6.0,True
'2018-04-11T11:38:00',311.569,311.572,311.561,311.572,8.53,311.661,311.661,311.661,311.661,10.87,False
'2018-04-11T11:39:00',311.572,311.572,311.572,311.572,0.0,311.661,311.661,311.661,311.661,0.0,False
'2018-04-11T11:40:00',311.569,311.569,311.569,311.569,1.12,311.661,311.661,311.661,311.661,1.5,False
'2018-04-11T11:41:00',311.559,311.569,311.559,311.569,3.37,311.661,311.661,311.661,311.661,3.74,False
'2018-04-11T11:42:00',311.559,311.564,311.558,311.558,17.22,311.658,311.658,311.653,311.655,14.56,False
'2018-04-11T11:43:00',311.562,311.579,311.522,311.525,46.62,311.651,311.661,311.625,311.625,47.93,True
'2018-04-11T11:44:00',311.525,311.525,311.525,311.525,25.76,311.625,311.631,311.625,311.626,43.11,False
'2018-04-11T11:45:00',311.522,311.522,311.512,311.512,10.46,311.626,311.631,311.612,311.612,11.21,False
'2018-04-11T11:46:00',311.512,311.512,311.512,311.512,0.0,311.612,311.612,311.612,311.612,0.0,False
'2018-04-11T11:47:00',311.501,311.512,311.501,311.512,2.47,311.616,311.616,311.612,311.612,2.62,True
'2018-04-11T11:48:00',311.512,311.523,311.512,311.513,5.6,311.613,311.621,311.613,311.613,7.49,False
'2018-04-11T11:49:00',311.513,311.516,311.512,311.512,8.96,311.617,311.617,311.613,311.613,10.86,True
'2018-04-11T11:50:00',311.512,311.512,311.512,311.512,5.6,311.616,311.616,311.612,311.615,5.98,False
'2018-04-11T11:51:00',311.516,311.519,311.509,311.509,15.7,311.621,311.623,311.616,311.618,15.72,True
'2018-04-11T11:52:00',311.517,311.517,311.509,311.517,3.74,311.618,311.621,311.618,311.618,3.74,True
'2018-04-11T11:53:00',311.518,311.521,311.518,311.52,7.84,311.62,311.621,311.62,311.621,12.34,False
'2018-04-11T11:54:00',311.52,311.52,311.461,311.467,34.72,311.621,311.621,311.561,311.568,39.26,False
'2018-04-11T11:55:00',311.468,311.468,311.438,311.441,52.64,311.568,311.568,311.536,311.541,66.7,False
'2018-04-11T11:56:00',311.441,311.442,311.422,311.422,51.52,311.541,311.541,311.525,311.525,68.62,False
'2018-04-11T11:57:00',311.422,311.424,311.41,311.411,48.54,311.525,311.525,311.511,311.514,52.34,True
'2018-04-11T11:58:00',311.411,311.423,311.41,311.423,4.48,311.518,311.526,311.514,311.526,4.48,False
'2018-04-11T11:59:00',311.416,311.416,311.369,311.376,40.44,311.52,311.52,311.469,311.482,36.46,False
'2018-04-11T12:00:00',311.376,311.376,311.36,311.36,6.74,311.482,311.482,311.463,311.463,7.49,False
'2018-04-11T12:01:00',311.359,311.359,311.349,311.352,12.0,311.462,311.462,311.459,311.46,12.5,False
'2018-04-11T12:02:00',311.351,311.351,311.351,311.351,1.5,311.451,311.451,311.451,311.451,1.12,False
'2018-04-11T12:03:00',311.349,311.351,311.349,311.349,9.0,311.461,311.461,311.447,311.447,8.62,True
'2018-04-11T12:04:00',311.347,311.35,311.347,311.35,4.12,311.451,311.451,311.447,311.447,4.12,True
'2018-04-11T12:05:00',311.359,311.359,311.348,311.359,6.0,311.459,311.459,311.445,311.455,6.07,True
'2018-04-11T12:06:00',311.358,311.359,311.353,311.359,21.34,311.45,311.459,311.45,311.456,25.76,False
'2018-04-11T12:07:00',311.358,311.359,311.352,311.359,21.74,311.453,311.456,311.452,311.456,25.96,False
'2018-04-11T12:08:00',311.358,311.362,311.34,311.34,32.22,311.454,311.459,311.438,311.449,34.44,True
'2018-04-11T12:09:00',311.339,311.349,311.339,311.349,30.37,311.449,311.449,311.449,311.449,32.59,False
'2018-04-11T12:10:00',311.349,311.349,311.336,311.339,7.87,311.449,311.449,311.447,311.447,7.12,True
'2018-04-11T12:11:00',311.344,311.345,311.338,311.344,11.25,311.449,311.449,311.445,311.449,9.74,True
'2018-04-11T12:12:00',311.341,311.349,311.341,311.349,6.37,311.463,311.463,311.449,311.449,5.24,True
'2018-04-11T12:13:00',311.349,311.351,311.349,311.351,4.49,311.449,311.449,311.449,311.449,4.5,False
'2018-04-11T12:14:00',311.351,311.351,311.246,311.25,29.45,311.44,311.452,311.352,311.355,27.74,False
'2018-04-11T12:15:00',311.25,311.25,311.173,311.179,44.57,311.341,311.341,311.274,311.281,43.07,True
'2018-04-11T12:16:00',311.181,311.199,311.179,311.184,17.56,311.281,311.281,311.28,311.281,18.71,True
'2018-04-11T12:17:00',311.189,311.209,311.182,311.186,116.68,311.281,311.283,311.281,311.281,124.81,False
'2018-04-11T12:18:00',311.182,311.186,311.176,311.176,6.74,311.281,311.281,311.281,311.281,6.0,True
'2018-04-11T12:19:00',311.179,311.21,311.179,311.209,25.03,311.281,311.293,311.281,311.293,39.37,False
'2018-04-11T12:20:00',311.219,311.219,311.194,311.199,67.21,311.306,311.314,311.287,311.291,95.95,True
'2018-04-11T12:21:00',311.195,311.287,311.191,311.286,82.22,311.293,311.386,311.291,311.386,80.36,False
'2018-04-11T12:22:00',311.286,311.302,311.219,311.236,59.45,311.386,311.405,311.318,311.33,57.96,False
'2018-04-11T12:23:00',311.239,311.239,311.183,311.183,134.9,311.327,311.341,311.28,311.28,123.58,True
'2018-04-11T12:24:00',311.183,311.188,311.179,311.188,65.58,311.28,311.287,311.28,311.285,61.78,True
'2018-04-11T12:25:00',311.188,311.189,311.188,311.189,31.5,311.285,311.287,311.285,311.287,23.52,True
'2018-04-11T12:26:00',311.189,311.189,311.187,311.189,5.99,311.288,311.291,311.288,311.291,5.24,True
'2018-04-11T12:27:00',311.189,311.257,311.189,311.257,49.7,311.29,311.361,311.29,311.361,46.3,True
'2018-04-11T12:28:00',311.259,311.404,311.257,311.404,35.53,311.363,311.508,311.361,311.507,31.02,False
'2018-04-11T12:29:00',311.398,311.398,311.369,311.379,14.94,311.501,311.501,311.478,311.481,15.32,False
'2018-04-11T12:30:00',311.379,311.379,311.314,311.314,31.76,311.48,311.48,311.414,311.414,32.52,False
'2018-04-11T12:31:00',311.3,311.3,311.285,311.287,23.97,311.404,311.404,311.384,311.39,17.92,True
'2018-04-11T12:32:00',311.289,311.298,311.289,311.295,15.32,311.39,311.398,311.387,311.398,14.56,False
'2018-04-11T12:33:00',311.292,311.297,311.219,311.221,36.32,311.396,311.401,311.321,311.321,26.14,True
'2018-04-11T12:34:00',311.221,311.273,311.179,311.233,90.55,311.318,311.373,311.279,311.333,103.33,True
'2018-04-11T12:35:00',311.233,311.299,311.233,311.249,125.94,311.333,311.397,311.329,311.345,160.45,True
'2018-04-11T12:36:00',311.249,311.283,311.236,311.283,45.95,311.344,311.383,311.341,311.383,51.67,True
'2018-04-11T12:37:00',311.273,311.299,311.27,311.288,8.6,311.377,311.401,311.373,311.391,8.98,True
'2018-04-11T12:38:00',311.291,311.319,311.291,311.306,47.1,311.391,311.42,311.391,311.409,45.59,True
'2018-04-11T12:39:00',311.309,311.318,311.309,311.317,22.84,311.409,311.424,311.409,311.422,19.08,False
'2018-04-11T12:40:00',311.318,311.329,311.312,311.319,54.23,311.424,311.431,311.41,311.413,68.14,False
'2018-04-11T12:41:00',311.32,311.325,311.305,311.312,82.17,311.431,311.431,311.405,311.413,86.31,True
'2018-04-11T12:42:00',311.311,311.319,311.309,311.315,12.34,311.413,311.42,311.411,311.418,11.58,False
'2018-04-11T12:43:00',311.312,311.315,311.309,311.315,19.06,311.418,311.418,311.409,311.418,16.8,False
'2018-04-11T12:44:00',311.31,311.315,311.309,311.309,11.6,311.415,311.418,311.41,311.41,10.08,True
'2018-04-11T12:45:00',311.309,311.309,311.309,311.309,1.5,311.416,311.416,311.416,311.416,1.12,False
'2018-04-11T12:46:00',311.306,311.309,311.306,311.306,6.73,311.421,311.421,311.407,311.407,7.85,False
'2018-04-11T12:47:00',311.306,311.306,311.231,311.231,51.11,311.407,311.407,311.327,311.327,49.38,True
'2018-04-11T12:48:00',311.229,311.279,311.226,311.267,35.62,311.338,311.357,311.336,311.357,30.21,False
'2018-04-11T12:49:00',311.248,311.248,311.192,311.2,72.65,311.348,311.348,311.304,311.311,67.14,False
'2018-04-11T12:50:00',311.2,311.215,311.199,311.199,26.16,311.311,311.318,311.301,311.302,31.85,True
'2018-04-11T12:51:00',311.201,311.231,311.201,311.213,19.8,311.303,311.331,311.303,311.313,22.33,True
'2018-04-11T12:52:00',311.212,311.226,311.207,311.219,25.04,311.311,311.329,311.307,311.321,28.29,True
'2018-04-11T12:53:00',311.219,311.264,311.219,311.259,36.64,311.321,311.365,311.321,311.36,34.24,True
'2018-04-11T12:54:00',311.259,311.302,311.255,311.299,34.73,311.36,311.402,311.36,311.401,34.73,True
'2018-04-11T12:55:00',311.299,311.302,311.299,311.302,48.16,311.401,311.402,311.401,311.402,48.16,True
'2018-04-11T12:56:00',311.302,311.303,311.302,311.303,33.6,311.402,311.404,311.401,311.401,44.47,True
'2018-04-11T12:57:00',311.303,311.303,311.289,311.303,62.21,311.401,311.411,311.401,311.411,65.42,False
'2018-04-11T12:58:00',311.303,311.309,311.283,311.299,61.61,311.411,311.415,311.382,311.399,71.5,False
'2018-04-11T12:59:00',311.299,311.3,311.272,311.272,42.94,311.399,311.4,311.381,311.381,44.82,True
'2018-04-11T13:00:00',311.274,311.289,311.273,311.289,32.86,311.381,311.395,311.38,311.388,31.59,True
'2018-04-11T13:01:00',311.289,311.295,311.288,311.295,7.85,311.388,311.399,311.388,311.394,6.72,True
'2018-04-11T13:02:00',311.298,311.299,311.284,311.298,46.32,311.396,311.424,311.39,311.414,54.86,True
'2018-04-11T13:03:00',311.293,311.323,311.293,311.323,17.24,311.418,311.423,311.418,311.423,19.5,False
'2018-04-11T13:04:00',311.325,311.329,311.309,311.315,56.61,311.423,311.449,311.415,311.415,63.93,False
'2018-04-11T13:05:00',311.314,311.315,311.306,311.309,38.56,311.415,311.421,311.407,311.421,32.42,False
'2018-04-11T13:06:00',311.314,311.319,311.304,311.309,33.71,311.423,311.423,311.407,311.418,21.51,False
'2018-04-11T13:07:00',311.309,311.349,311.309,311.309,47.0,311.418,311.447,311.41,311.41,40.81,False
'2018-04-11T13:08:00',311.309,311.313,311.289,311.29,56.11,311.421,311.421,311.401,311.404,57.23,True
'2018-04-11T13:09:00',311.29,311.309,311.289,311.309,60.64,311.404,311.41,311.4,311.409,53.92,True
'2018-04-11T13:10:00',311.309,311.309,311.309,311.309,49.69,311.409,311.421,311.399,311.421,45.58,True
'2018-04-11T13:11:00',311.319,311.467,311.319,311.426,70.64,311.424,311.571,311.424,311.531,93.8,True
'2018-04-11T13:12:00',311.445,311.604,311.439,311.6,90.67,311.541,311.711,311.541,311.711,110.58,True
'2018-04-11T13:13:00',311.603,311.627,311.585,311.622,38.14,311.701,311.733,311.673,311.721,41.5,True
'2018-04-11T13:14:00',311.624,311.624,311.621,311.621,5.6,311.721,311.731,311.721,311.728,8.69,False
'2018-04-11T13:15:00',311.621,311.621,311.601,311.614,16.44,311.721,311.724,311.706,311.72,19.25,False
'2018-04-11T13:16:00',311.614,311.622,311.583,311.585,35.55,311.701,311.711,311.678,311.682,38.53,True
'2018-04-11T13:17:00',311.58,311.585,311.58,311.585,5.6,311.691,311.691,311.691,311.691,7.5,False
'2018-04-11T13:18:00',311.579,311.588,311.574,311.58,22.03,311.691,311.703,311.688,311.691,27.73,True
'2018-04-11T13:19:00',311.58,311.598,311.58,311.598,11.2,311.691,311.712,311.691,311.711,14.24,True
'2018-04-11T13:20:00',311.597,311.611,311.589,311.611,18.68,311.711,311.722,311.703,311.711,24.81,False
'2018-04-11T13:21:00',311.605,311.605,311.558,311.568,41.85,311.714,311.714,311.671,311.675,51.13,True
'2018-04-11T13:22:00',311.56,311.575,311.555,311.569,53.04,311.671,311.689,311.671,311.681,69.92,True
'2018-04-11T13:23:00',311.569,311.573,311.558,311.567,31.41,311.685,311.695,311.681,311.695,38.22,True
'2018-04-11T13:24:00',311.571,311.587,311.57,311.587,10.84,311.696,311.702,311.696,311.702,12.36,True
'2018-04-11T13:25:00',311.587,311.593,311.576,311.593,7.85,311.703,311.709,311.702,311.709,7.86,False
'2018-04-11T13:26:00',311.593,311.598,311.59,311.59,10.08,311.709,311.712,311.701,311.701,12.74,True
'2018-04-11T13:27:00',311.592,311.595,311.573,311.595,24.27,311.704,311.704,311.691,311.701,34.71,False
'2018-04-11T13:28:00',311.591,311.591,311.583,311.583,8.96,311.704,311.704,311.691,311.691,13.35,True
'2018-04-11T13:29:00',311.579,311.599,311.579,311.595,4.86,311.691,311.706,311.691,311.706,5.24,False
'2018-04-11T13:30:00',311.592,311.6,311.559,311.561,16.44,311.711,311.714,311.669,311.673,21.81,True
'2018-04-11T13:31:00',311.563,311.579,311.559,311.57,44.5,311.671,311.693,311.67,311.681,53.3,False
'2018-04-11T13:32:00',311.57,311.572,311.565,311.566,13.44,311.681,311.681,311.679,311.681,19.12,True
'2018-04-11T13:33:00',311.564,311.569,311.559,311.568,59.1,311.674,311.684,311.674,311.683,73.27,True
'2018-04-11T13:34:00',311.568,311.585,311.566,311.576,23.54,311.684,311.7,311.679,311.681,33.56,True
'2018-04-11T13:35:00',311.576,311.583,311.569,311.582,58.27,311.681,311.7,311.681,311.693,64.97,False
'2018-04-11T13:36:00',311.576,311.599,311.543,311.547,49.78,311.689,311.717,311.636,311.636,52.16,True
'2018-04-11T13:37:00',311.546,311.602,311.546,311.593,39.97,311.636,311.718,311.636,311.715,49.46,False
'2018-04-11T13:38:00',311.594,311.599,311.594,311.596,8.61,311.714,311.72,311.705,311.705,6.72,False
'2018-04-11T13:39:00',311.594,311.599,311.587,311.595,8.22,311.704,311.707,311.697,311.702,8.6,True
'2018-04-11T13:40:00',311.595,311.604,311.594,311.597,80.64,311.703,311.711,311.691,311.701,94.53,True
'2018-04-11T13:41:00',311.597,311.601,311.589,311.599,70.57,311.701,311.706,311.698,311.706,71.33,False
'2018-04-11T13:42:00',311.597,311.599,311.569,311.579,41.12,311.704,311.706,311.677,311.684,35.86,False
'2018-04-11T13:43:00',311.573,311.575,311.569,311.569,34.79,311.685,311.685,311.679,311.679,23.91,False
'2018-04-11T13:44:00',311.573,311.573,311.551,311.565,26.53,311.681,311.681,311.661,311.672,28.05,False
'2018-04-11T13:45:00',311.567,311.572,311.552,311.552,13.45,311.674,311.681,311.661,311.661,16.1,True
'2018-04-11T13:46:00',311.552,311.571,311.548,311.561,69.84,311.664,311.679,311.658,311.668,73.97,True
'2018-04-11T13:47:00',311.561,311.569,311.559,311.569,34.38,311.668,311.681,311.664,311.679,29.88,False
'2018-04-11T13:48:00',311.569,311.569,311.561,311.561,73.56,311.677,311.677,311.661,311.671,72.44,False
'2018-04-11T13:49:00',311.561,311.569,311.55,311.559,33.26,311.671,311.681,311.661,311.666,40.76,True
'2018-04-11T13:50:00',311.559,311.565,311.552,311.561,5.98,311.665,311.672,311.661,311.671,7.86,True
'2018-04-11T13:51:00',311.561,311.568,311.559,311.568,42.94,311.669,311.681,311.669,311.681,44.83,True
'2018-04-11T13:52:00',311.565,311.575,311.561,311.575,31.83,311.681,311.686,311.67,311.681,27.27,True
'2018-04-11T13:53:00',311.575,311.598,311.559,311.583,44.48,311.681,311.692,311.67,311.691,41.47,True
'2018-04-11T13:54:00',311.583,311.609,311.582,311.605,61.42,311.69,311.718,311.69,311.712,50.45,True
'2018-04-11T13:55:00',311.605,311.608,311.589,311.608,28.77,311.711,311.715,311.7,311.715,31.04,True
'2018-04-11T13:56:00',311.609,311.621,311.609,311.621,23.17,311.716,311.728,311.716,311.727,22.43,True
'2018-04-11T13:57:00',311.619,311.673,311.619,311.638,67.85,311.727,311.776,311.725,311.755,88.68,False
'2018-04-11T13:58:00',311.639,311.639,311.625,311.63,35.85,311.751,311.751,311.733,311.74,41.9,False
'2018-04-11T13:59:00',311.633,311.636,311.607,311.61,46.31,311.741,311.755,311.734,311.752,53.14,True
'2018-04-11T14:00:00',311.61,311.624,311.605,311.624,41.16,311.752,311.761,311.741,311.761,37.73,True
'2018-04-11T14:01:00',311.619,311.639,311.617,311.634,24.34,311.766,311.771,311.759,311.769,27.36,True
'2018-04-11T14:02:00',311.629,311.646,311.629,311.646,10.08,311.761,311.761,311.752,311.756,10.46,True
'2018-04-11T14:03:00',311.646,311.652,311.642,311.649,13.82,311.756,311.767,311.751,311.752,16.48,True
'2018-04-11T14:04:00',311.648,311.649,311.648,311.649,2.24,311.755,311.756,311.755,311.756,3.37,False
'2018-04-11T14:05:00',311.639,311.649,311.639,311.649,2.62,311.758,311.758,311.756,311.756,2.62,True
'2018-04-11T14:06:00',311.655,311.658,311.65,311.658,35.84,311.762,311.766,311.761,311.765,43.04,True
'2018-04-11T14:07:00',311.661,311.662,311.661,311.662,4.48,311.765,311.767,311.765,311.767,6.0,True
'2018-04-11T14:08:00',311.663,311.669,311.663,311.669,7.34,311.767,311.782,311.767,311.782,7.71,True
'2018-04-11T14:09:00',311.677,311.679,311.677,311.679,4.5,311.781,311.781,311.781,311.781,4.94,False
'2018-04-11T14:10:00',311.686,311.689,311.669,311.672,21.08,311.789,311.789,311.778,311.778,24.72,True
'2018-04-11T14:11:00',311.672,311.722,311.669,311.711,30.0,311.778,311.821,311.778,311.816,28.43,False
'2018-04-11T14:12:00',311.718,311.764,311.693,311.696,52.31,311.816,311.833,311.806,311.816,56.57,True
'2018-04-11T14:13:00',311.701,311.709,311.693,311.703,28.76,311.821,311.821,311.805,311.81,40.09,True
'2018-04-11T14:14:00',311.703,311.713,311.703,311.709,32.48,311.806,311.817,311.806,311.812,42.74,False
'2018-04-11T14:15:00',311.709,311.709,311.699,311.705,4.86,311.812,311.815,311.812,311.812,5.62,False
'2018-04-11T14:16:00',311.705,311.705,311.705,311.705,0.0,311.812,311.812,311.812,311.812,0.0,False
'2018-04-11T14:17:00',311.705,311.705,311.705,311.705,1.12,311.812,311.812,311.812,311.812,1.5,False
'2018-04-11T14:18:00',311.699,311.705,311.699,311.705,4.11,311.815,311.815,311.812,311.812,4.12,False
'2018-04-11T14:19:00',311.705,311.705,311.7,311.7,2.24,311.812,311.812,311.81,311.81,2.62,True
'2018-04-11T14:20:00',311.704,311.713,311.7,311.713,9.72,311.81,311.821,311.81,311.821,10.48,False
'2018-04-11T14:21:00',311.709,311.709,311.687,311.701,63.31,311.814,311.815,311.791,311.811,59.55,False
'2018-04-11T14:22:00',311.701,311.744,311.66,311.686,142.66,311.811,311.823,311.779,311.801,144.29,False
'2018-04-11T14:23:00',311.684,311.689,311.684,311.689,26.16,311.803,311.803,311.791,311.791,27.0,False
'2018-04-11T14:24:00',311.688,311.688,311.668,311.669,41.93,311.791,311.791,311.772,311.775,44.87,True
'2018-04-11T14:25:00',311.669,311.679,311.668,311.669,67.64,311.775,311.781,311.772,311.781,65.36,True
'2018-04-11T14:26:00',311.669,311.676,311.668,311.676,23.16,311.781,311.781,311.774,311.781,29.93,True
'2018-04-11T14:27:00',311.678,311.679,311.676,311.679,34.48,311.782,311.783,311.781,311.783,54.32,True
'2018-04-11T14:28:00',311.679,311.689,311.679,311.689,40.32,311.784,311.784,311.776,311.783,64.36,False
'2018-04-11T14:29:00',311.689,311.689,311.659,311.669,82.52,311.783,311.783,311.76,311.781,122.91,False
'2018-04-11T14:30:00',311.669,311.672,311.651,311.659,110.95,311.781,311.783,311.764,311.773,101.96,False
'2018-04-11T14:31:00',311.66,311.663,311.634,311.651,65.84,311.771,311.774,311.741,311.763,76.55,False
'2018-04-11T14:32:00',311.651,311.651,311.645,311.645,67.25,311.763,311.763,311.751,311.751,78.36,True
'2018-04-11T14:33:00',311.645,311.659,311.619,311.659,62.88,311.751,311.771,311.735,311.771,67.73,True
'2018-04-11T14:34:00',311.666,311.669,311.666,311.669,19.5,311.769,311.776,311.769,311.775,16.82,False
'2018-04-11T14:35:00',311.666,311.669,311.636,311.636,71.12,311.768,311.775,311.747,311.747,60.88,False
'2018-04-11T14:36:00',311.639,311.652,311.623,311.631,122.91,311.751,311.758,311.731,311.731,86.24,False
'2018-04-11T14:37:00',311.631,311.631,311.599,311.626,92.5,311.731,311.733,311.701,311.721,64.22,True
'2018-04-11T14:38:00',311.626,311.634,311.615,311.631,49.81,311.721,311.733,311.721,311.731,33.99,True
'2018-04-11T14:39:00',311.631,311.637,311.623,311.636,47.05,311.731,311.742,311.721,311.732,46.67,True
'2018-04-11T14:40:00',311.635,311.651,311.635,311.651,48.16,311.742,311.758,311.742,311.757,60.59,False
'2018-04-11T14:41:00',311.651,311.651,311.645,311.645,23.52,311.757,311.757,311.751,311.751,30.74,True
'2018-04-11T14:42:00',311.645,311.649,311.643,311.649,8.23,311.751,311.755,311.749,311.755,7.48,True
'2018-04-11T14:43:00',311.649,311.651,311.649,311.649,9.34,311.755,311.761,311.755,311.761,10.86,False
'2018-04-11T14:44:00',311.649,311.651,311.639,311.645,24.65,311.761,311.761,311.747,311.751,36.73,True
'2018-04-11T14:45:00',311.645,311.647,311.639,311.647,36.22,311.751,311.751,311.749,311.751,53.91,True
'2018-04-11T14:46:00',311.647,311.659,311.639,311.654,50.04,311.751,311.761,311.751,311.761,61.77,True
'2018-04-11T14:47:00',311.654,311.669,311.652,311.667,60.13,311.761,311.781,311.759,311.771,89.22,True
'2018-04-11T14:48:00',311.664,311.669,311.664,311.669,164.57,311.768,311.773,311.768,311.773,185.24,False
'2018-04-11T14:49:00',311.669,311.669,311.662,311.664,89.31,311.773,311.783,311.768,311.77,99.08,True
'2018-04-11T14:50:00',311.664,311.689,311.659,311.676,150.8,311.77,311.781,311.77,311.781,138.06,False
'2018-04-11T14:51:00',311.676,311.696,311.669,311.671,85.44,311.781,311.791,311.778,311.778,99.69,True
'2018-04-11T14:52:00',311.674,311.674,311.669,311.673,75.73,311.78,311.78,311.777,311.779,61.6,False
'2018-04-11T14:53:00',311.673,311.673,311.661,311.67,63.46,311.779,311.781,311.77,311.771,66.68,False
'2018-04-11T14:54:00',311.67,311.67,311.638,311.644,34.47,311.771,311.771,311.741,311.749,36.69,False
'2018-04-11T14:55:00',311.64,311.647,311.606,311.621,38.41,311.747,311.751,311.711,311.728,49.07,False
'2018-04-11T14:56:00',311.618,311.621,311.554,311.602,98.78,311.728,311.728,311.661,311.711,107.77,True
'2018-04-11T14:57:00',311.604,311.624,311.597,311.612,61.74,311.708,311.723,311.691,311.712,56.42,False
'2018-04-11T14:58:00',311.61,311.61,311.596,311.598,15.32,311.712,311.712,311.698,311.698,17.6,False
'2018-04-11T14:59:00',311.598,311.602,311.582,311.582,21.66,311.698,311.701,311.683,311.683,28.12,False
'2018-04-11T15:00:00',311.575,311.595,311.524,311.577,82.98,311.683,311.692,311.623,311.677,90.6,False
'2018-04-11T15:01:00',311.577,311.577,311.567,311.574,12.32,311.677,311.678,311.671,311.678,12.32,True
'2018-04-11T15:02:00',311.571,311.577,311.564,311.577,25.4,311.675,311.677,311.667,311.677,25.4,True
'2018-04-11T15:03:00',311.575,311.587,311.562,311.583,24.7,311.671,311.683,311.661,311.683,24.29,False
'2018-04-11T15:04:00',311.587,311.589,311.57,311.572,47.8,311.682,311.694,311.681,311.691,64.83,False
'2018-04-11T15:05:00',311.571,311.586,311.571,311.571,36.6,311.692,311.694,311.681,311.681,42.6,False
'2018-04-11T15:06:00',311.564,311.564,311.545,311.545,19.08,311.671,311.671,311.651,311.661,22.86,False
'2018-04-11T15:07:00',311.542,311.55,311.542,311.545,19.48,311.661,311.665,311.65,311.655,23.99,True
'2018-04-11T15:08:00',311.544,311.562,311.537,311.557,38.12,311.651,311.676,311.65,311.671,43.79,True
'2018-04-11T15:09:00',311.552,311.588,311.552,311.581,26.18,311.667,311.694,311.667,311.691,31.39,True
'2018-04-11T15:10:00',311.58,311.593,311.566,311.593,42.58,311.681,311.704,311.68,311.704,56.06,True
'2018-04-11T15:11:00',311.596,311.623,311.59,311.616,61.24,311.711,311.725,311.691,311.706,78.44,False
'2018-04-11T15:12:00',311.614,311.614,311.593,311.594,26.88,311.706,311.706,311.691,311.691,35.98,False
'2018-04-11T15:13:00',311.584,311.587,311.573,311.573,11.58,311.69,311.691,311.674,311.676,13.86,False
'2018-04-11T15:14:00',311.567,311.567,311.545,311.557,28.0,311.675,311.675,311.651,311.651,35.06,False
'2018-04-11T15:15:00',311.551,311.552,311.524,311.533,34.01,311.651,311.651,311.631,311.651,41.7,True
'2018-04-11T15:16:00',311.54,311.57,311.54,311.556,43.32,311.651,311.681,311.651,311.661,62.34,True
'2018-04-11T15:17:00',311.559,311.565,311.559,311.565,47.07,311.661,311.681,311.656,311.671,63.28,False
'2018-04-11T15:18:00',311.565,311.565,311.554,311.554,19.07,311.669,311.683,311.651,311.651,23.98,False
'2018-04-11T15:19:00',311.557,311.557,311.543,311.547,23.54,311.661,311.661,311.651,311.651,26.8,True
'2018-04-11T15:20:00',311.547,311.578,311.547,311.569,84.06,311.654,311.686,311.651,311.681,107.66,False
'2018-04-11T15:21:00',311.56,311.578,311.56,311.568,94.08,311.68,311.681,311.669,311.669,101.64,True
'2018-04-11T15:22:00',311.568,311.575,311.565,311.569,88.18,311.669,311.681,311.667,311.681,90.9,True
'2018-04-11T15:23:00',311.57,311.576,311.566,311.575,84.01,311.681,311.681,311.669,311.675,101.74,False
'2018-04-11T15:24:00',311.571,311.575,311.563,311.572,49.3,311.671,311.683,311.671,311.679,58.75,True
'2018-04-11T15:25:00',311.572,311.589,311.57,311.579,72.86,311.679,311.701,311.679,311.686,83.57,False
'2018-04-11T15:26:00',311.579,311.579,311.559,311.564,109.88,311.691,311.691,311.669,311.671,106.44,False
'2018-04-11T15:27:00',311.564,311.564,311.547,311.559,81.78,311.671,311.671,311.648,311.659,95.85,True
'2018-04-11T15:28:00',311.559,311.569,311.552,311.562,54.88,311.659,311.671,311.659,311.669,55.63,True
'2018-04-11T15:29:00',311.562,311.579,311.559,311.579,70.56,311.669,311.685,311.666,311.684,70.56,False
'2018-04-11T15:30:00',311.579,311.579,311.56,311.56,51.92,311.684,311.684,311.661,311.668,59.14,True
'2018-04-11T15:31:00',311.56,311.57,311.549,311.57,78.19,311.667,311.681,311.661,311.681,95.39,False
'2018-04-11T15:32:00',311.57,311.573,311.559,311.569,83.33,311.681,311.681,311.667,311.669,100.03,False
'2018-04-11T15:33:00',311.569,311.569,311.557,311.56,122.51,311.669,311.674,311.659,311.668,127.91,False
'2018-04-11T15:34:00',311.56,311.561,311.549,311.56,80.66,311.668,311.669,311.659,311.668,78.06,False
'2018-04-11T15:35:00',311.559,311.561,311.549,311.559,125.93,311.66,311.668,311.658,311.666,103.08,True
'2018-04-11T15:36:00',311.559,311.569,311.553,311.569,93.59,311.666,311.681,311.66,311.679,71.35,True
'2018-04-11T15:37:00',311.569,311.596,311.566,311.596,117.01,311.679,311.697,311.671,311.697,118.68,True
'2018-04-11T15:38:00',311.596,311.6,311.587,311.6,52.58,311.705,311.711,311.678,311.711,53.66,False
'2018-04-11T15:39:00',311.6,311.601,311.595,311.6,54.88,311.711,311.711,311.701,311.704,69.69,False
'2018-04-11T15:40:00',311.6,311.6,311.589,311.589,59.95,311.704,311.707,311.681,311.681,62.99,False
'2018-04-11T15:41:00',311.589,311.589,311.589,311.589,24.48,311.691,311.691,311.681,311.681,14.99,False
'2018-04-11T15:42:00',311.589,311.589,311.589,311.589,23.91,311.681,311.691,311.681,311.681,16.72,True
'2018-04-11T15:43:00',311.589,311.589,311.589,311.589,233.18,311.682,311.698,311.681,311.683,117.0,False
'2018-04-11T15:44:00',311.589,311.589,311.589,311.589,87.6,311.681,311.684,311.678,311.681,56.25,False
'2018-04-11T15:45:00',311.589,311.589,311.529,311.537,115.9,311.681,311.684,311.638,311.644,99.44,True
'2018-04-11T15:46:00',311.537,311.553,311.533,311.55,115.36,311.644,311.66,311.64,311.657,115.36,False
'2018-04-11T15:47:00',311.55,311.55,311.541,311.541,109.76,311.657,311.657,311.645,311.648,127.85,True
'2018-04-11T15:48:00',311.541,311.549,311.533,311.547,44.46,311.645,311.661,311.64,311.651,50.95,True
'2018-04-11T15:49:00',311.547,311.569,311.546,311.567,44.8,311.651,311.677,311.651,311.674,59.19,True
'2018-04-11T15:50:00',311.567,311.579,311.567,311.579,57.13,311.674,311.681,311.674,311.677,62.08,True
'2018-04-11T15:51:00',311.57,311.589,311.57,311.589,117.98,311.677,311.683,311.677,311.683,189.79,False
'2018-04-11T15:52:00',311.589,311.589,311.516,311.533,195.69,311.681,311.681,311.581,311.64,215.67,True
'2018-04-11T15:53:00',311.52,311.542,311.52,311.539,94.47,311.616,311.651,311.606,311.642,111.89,True
'2018-04-11T15:54:00',311.539,311.553,311.531,311.545,115.36,311.642,311.657,311.609,311.651,140.0,True
'2018-04-11T15:55:00',311.545,311.564,311.545,311.55,89.66,311.651,311.671,311.651,311.657,80.34,False
'2018-04-11T15:56:00',311.55,311.55,311.55,311.55,39.2,311.657,311.657,311.657,311.657,39.2,True
'2018-04-11T15:57:00',311.55,311.56,311.55,311.56,62.77,311.657,311.669,311.657,311.669,57.12,False
'2018-04-11T15:58:00',311.559,311.56,311.544,311.547,16.07,311.669,311.669,311.651,311.651,17.19,True
'2018-04-11T15:59:00',311.553,311.578,311.553,311.567,33.23,311.654,311.678,311.654,311.667,27.69,True
'2018-04-11T16:00:00',311.567,311.569,311.561,311.567,85.12,311.667,311.671,311.662,311.669,87.0,False
'2018-04-11T16:01:00',311.569,311.57,311.559,311.559,22.78,311.669,311.67,311.66,311.66,23.16,False
'2018-04-11T16:02:00',311.559,311.559,311.54,311.543,97.48,311.66,311.661,311.64,311.647,124.33,True
'2018-04-11T16:03:00',311.543,311.558,311.543,311.555,32.86,311.647,311.662,311.647,311.661,45.33,True
'2018-04-11T16:04:00',311.556,311.567,311.552,311.564,84.94,311.66,311.677,311.656,311.677,83.09,True
'2018-04-11T16:05:00',311.564,311.575,311.564,311.575,87.46,311.677,311.681,311.668,311.678,89.8,False
'2018-04-11T16:06:00',311.569,311.569,311.551,311.551,88.77,311.681,311.681,311.653,311.654,65.73,True
'2018-04-11T16:07:00',311.562,311.569,311.559,311.568,65.73,311.663,311.671,311.663,311.669,64.22,False
'2018-04-11T16:08:00',311.568,311.568,311.559,311.568,60.5,311.669,311.671,311.669,311.669,59.74,True
'2018-04-11T16:09:00',311.568,311.569,311.565,311.569,25.02,311.669,311.671,311.669,311.669,24.64,False
'2018-04-11T16:10:00',311.569,311.569,311.561,311.567,49.68,311.669,311.669,311.661,311.667,55.67,True
'2018-04-11T16:11:00',311.564,311.572,311.564,311.57,75.44,311.665,311.681,311.663,311.681,81.05,False
'2018-04-11T16:12:00',311.569,311.572,311.569,311.571,10.86,311.678,311.679,311.671,311.671,8.99,True
'2018-04-11T16:13:00',311.575,311.585,311.575,311.581,15.34,311.672,311.694,311.672,311.69,13.98,False
'2018-04-11T16:14:00',311.581,311.584,311.578,311.584,23.9,311.69,311.69,311.678,311.684,23.52,True
'2018-04-11T16:15:00',311.581,311.592,311.581,311.592,44.47,311.681,311.694,311.681,311.692,41.33,False
'2018-04-11T16:16:00',311.592,311.593,311.585,311.585,40.7,311.692,311.694,311.686,311.686,41.08,False
'2018-04-11T16:17:00',311.585,311.587,311.58,311.581,33.24,311.686,311.691,311.68,311.681,33.24,False
'2018-04-11T16:18:00',311.582,311.582,311.566,311.566,52.69,311.681,311.681,311.667,311.668,52.34,True
'2018-04-11T16:19:00',311.57,311.585,311.57,311.578,56.76,311.67,311.685,311.67,311.675,62.11,True
'2018-04-11T16:20:00',311.578,311.589,311.575,311.58,38.46,311.675,311.695,311.675,311.691,47.16,False
'2018-04-11T16:21:00',311.58,311.588,311.576,311.576,36.62,311.691,311.691,311.681,311.681,57.69,False
'2018-04-11T16:22:00',311.576,311.579,311.569,311.572,38.1,311.681,311.681,311.671,311.671,50.97,True
'2018-04-11T16:23:00',311.572,311.583,311.572,311.583,75.42,311.671,311.681,311.671,311.681,100.12,False
'2018-04-11T16:24:00',311.583,311.587,311.578,311.578,33.24,311.681,311.684,311.68,311.68,40.84,True
'2018-04-11T16:25:00',311.578,311.583,311.578,311.581,41.07,311.68,311.68,311.675,311.678,52.86,False
'2018-04-11T16:26:00',311.581,311.581,311.572,311.575,54.25,311.678,311.681,311.671,311.671,59.5,False
'2018-04-11T16:27:00',311.575,311.575,311.572,311.572,109.23,311.671,311.673,311.671,311.671,88.18,False
'2018-04-11T16:28:00',311.572,311.575,311.571,311.572,37.47,311.671,311.671,311.666,311.671,45.27,True
'2018-04-11T16:29:00',311.575,311.579,311.571,311.576,68.72,311.671,311.675,311.671,311.673,83.91,True
'2018-04-11T16:30:00',311.577,311.599,311.577,311.595,75.85,311.676,311.7,311.676,311.696,83.97,False
'2018-04-11T16:31:00',311.596,311.596,311.586,311.586,35.5,311.696,311.696,311.686,311.686,39.29,True
'2018-04-11T16:32:00',311.586,311.59,311.586,311.59,43.68,311.686,311.689,311.686,311.689,43.68,False
'2018-04-11T16:33:00',311.59,311.59,311.584,311.584,44.84,311.689,311.69,311.685,311.685,36.96,True
'2018-04-11T16:34:00',311.582,311.59,311.582,311.589,65.51,311.684,311.691,311.682,311.69,48.91,False
'2018-04-11T16:35:00',311.586,311.591,311.586,311.589,37.07,311.69,311.692,311.689,311.69,27.67,True
'2018-04-11T16:36:00',311.589,311.605,311.586,311.589,43.76,311.687,311.711,311.687,311.691,48.64,False
'2018-04-11T16:37:00',311.589,311.595,311.566,311.566,79.33,311.691,311.691,311.661,311.661,68.33,True
'2018-04-11T16:38:00',311.566,311.579,311.565,311.565,5.6,311.673,311.677,311.667,311.667,7.5,True
'2018-04-11T16:39:00',311.561,311.584,311.556,311.583,31.01,311.661,311.683,311.66,311.681,31.01,False
'2018-04-11T16:40:00',311.583,311.594,311.573,311.573,45.32,311.681,311.685,311.671,311.672,36.96,True
'2018-04-11T16:41:00',311.573,311.585,311.567,311.575,33.34,311.681,311.686,311.671,311.672,27.28,False
'2018-04-11T16:42:00',311.572,311.572,311.565,311.572,56.38,311.671,311.676,311.671,311.671,56.38,False
'2018-04-11T16:43:00',311.572,311.597,311.565,311.565,90.11,311.671,311.685,311.661,311.671,71.7,False
'2018-04-11T16:44:00',311.565,311.565,311.564,311.564,7.86,311.671,311.671,311.662,311.663,6.72,False
'2018-04-11T16:45:00',311.563,311.569,311.498,311.498,56.79,311.661,311.666,311.599,311.599,62.1,False
'2018-04-11T16:46:00',311.498,311.526,311.421,311.436,58.28,311.6,311.626,311.521,311.537,63.93,True
'2018-04-11T16:47:00',311.457,311.515,311.457,311.513,35.56,311.537,311.627,311.537,311.616,37.44,False
'2018-04-11T16:48:00',311.513,311.513,311.5,311.5,11.59,311.62,311.623,311.607,311.607,13.48,False
'2018-04-11T16:49:00',311.5,311.5,311.485,311.488,25.78,311.603,311.604,311.586,311.586,38.6,False
'2018-04-11T16:50:00',311.488,311.491,311.469,311.469,57.79,311.595,311.595,311.571,311.571,63.37,False
'2018-04-11T16:51:00',311.455,311.455,311.428,311.436,53.77,311.564,311.564,311.537,311.546,61.98,False
'2018-04-11T16:52:00',311.445,311.445,311.38,311.406,32.53,311.554,311.554,311.475,311.51,34.44,False
'2018-04-11T16:53:00',311.409,311.412,311.382,311.382,26.94,311.51,311.535,311.508,311.508,32.97,True
'2018-04-11T16:54:00',311.392,311.392,311.389,311.391,5.6,311.496,311.496,311.493,311.494,5.6,False
'2018-04-11T16:55:00',311.391,311.393,311.383,311.389,13.44,311.494,311.497,311.488,311.493,13.44,False
'2018-04-11T16:56:00',311.389,311.391,311.357,311.357,15.7,311.493,311.512,311.477,311.477,18.34,False
'2018-04-11T16:57:00',311.354,311.354,311.179,311.189,116.92,311.477,311.477,311.28,311.293,118.26,True
'2018-04-11T16:58:00',311.195,311.324,311.189,311.297,80.79,311.305,311.413,311.298,311.404,92.18,False
'2018-04-11T16:59:00',311.299,311.299,311.289,311.289,16.06,311.404,311.404,311.393,311.398,21.37,False
'2018-04-11T17:00:00',311.289,311.295,311.231,311.263,64.8,311.398,311.407,311.329,311.37,66.35,True
'2018-04-11T17:01:00',311.255,311.282,311.233,311.279,36.35,311.371,311.411,311.346,311.411,34.82,False
'2018-04-11T17:02:00',311.28,311.281,311.264,311.271,26.2,311.397,311.397,311.38,311.387,23.16,False
'2018-04-11T17:03:00',311.266,311.269,311.196,311.255,111.33,311.382,311.383,311.286,311.368,101.81,True
'2018-04-11T17:04:00',311.253,311.288,311.25,311.273,53.24,311.371,311.424,311.371,311.384,47.18,True
'2018-04-11T17:05:00',311.264,311.296,311.264,311.275,23.23,311.384,311.417,311.384,311.403,20.2,True
'2018-04-11T17:06:00',311.282,311.282,311.278,311.278,5.24,311.401,311.406,311.401,311.404,5.24,True
'2018-04-11T17:07:00',311.289,311.289,311.283,311.283,6.72,311.406,311.411,311.403,311.403,8.99,False
'2018-04-11T17:08:00',311.282,311.285,311.263,311.263,119.89,311.405,311.405,311.331,311.371,126.33,False
'2018-04-11T17:09:00',311.263,311.269,311.196,311.2,235.94,311.386,311.394,311.313,311.323,243.71,True
'2018-04-11T17:10:00',311.202,311.206,311.163,311.202,65.6,311.323,311.324,311.224,311.324,61.47,True
'2018-04-11T17:11:00',311.202,311.337,311.196,311.337,38.08,311.324,311.454,311.324,311.454,47.16,True
'2018-04-11T17:12:00',311.341,311.411,311.341,311.411,24.64,311.46,311.531,311.46,311.531,31.83,True
'2018-04-11T17:13:00',311.411,311.446,311.409,311.434,23.52,311.531,311.569,311.531,311.564,29.95,False
'2018-04-11T17:14:00',311.43,311.434,311.391,311.401,49.35,311.561,311.562,311.515,311.525,54.72,False
'2018-04-11T17:15:00',311.395,311.416,311.366,311.366,94.2,311.518,311.54,311.481,311.486,96.52,False
'2018-04-11T17:16:00',311.368,311.369,311.33,311.361,50.79,311.49,311.491,311.453,311.483,64.05,False
'2018-04-11T17:17:00',311.358,311.358,311.31,311.324,58.06,311.481,311.481,311.439,311.448,68.56,False
'2018-04-11T17:18:00',311.323,311.329,311.294,311.318,128.9,311.446,311.448,311.421,311.434,131.54,False
'2018-04-11T17:19:00',311.317,311.318,311.313,311.313,6.72,311.433,311.433,311.429,311.429,6.72,True
'2018-04-11T17:20:00',311.315,311.334,311.309,311.33,37.44,311.431,311.461,311.431,311.446,37.05,False
'2018-04-11T17:21:00',311.322,311.33,311.314,311.322,15.68,311.446,311.446,311.43,311.438,15.68,True
'2018-04-11T17:22:00',311.32,311.323,311.309,311.323,17.92,311.436,311.439,311.426,311.439,17.92,False
'2018-04-11T17:23:00',311.326,311.332,311.299,311.314,25.8,311.439,311.457,311.42,311.43,26.55,False
'2018-04-11T17:24:00',311.313,311.315,311.304,311.311,8.6,311.428,311.445,311.427,311.427,8.6,False
'2018-04-11T17:25:00',311.311,311.317,311.203,311.206,110.34,311.427,311.433,311.306,311.331,122.81,True
'2018-04-11T17:26:00',311.206,311.256,311.206,311.234,95.56,311.321,311.372,311.284,311.347,97.02,False
'2018-04-11T17:27:00',311.233,311.249,311.203,311.213,129.73,311.346,311.36,311.271,311.333,135.32,True
'2018-04-11T17:28:00',311.223,311.248,311.223,311.243,35.93,311.335,311.365,311.335,311.356,37.8,True
'2018-04-11T17:29:00',311.249,311.259,311.241,311.257,43.36,311.365,311.379,311.355,311.373,41.83,True
'2018-04-11T17:30:00',311.253,311.27,311.25,311.263,30.24,311.373,311.386,311.365,311.379,30.24,False
'2018-04-11T17:31:00',311.263,311.265,311.251,311.261,32.48,311.379,311.383,311.367,311.377,32.86,False
'2018-04-11T17:32:00',311.26,311.266,311.229,311.233,62.86,311.376,311.382,311.343,311.359,69.97,False
'2018-04-11T17:33:00',311.232,311.241,311.198,311.229,56.5,311.356,311.359,311.296,311.359,60.64,False
'2018-04-11T17:34:00',311.229,311.247,311.213,311.217,71.85,311.362,311.363,311.326,311.331,84.67,False
'2018-04-11T17:35:00',311.217,311.249,311.199,311.199,78.97,311.331,311.362,311.286,311.294,85.75,True
'2018-04-11T17:36:00',311.199,311.203,311.193,311.199,55.5,311.296,311.328,311.279,311.328,58.84,False
'2018-04-11T17:37:00',311.2,311.219,311.189,311.203,68.98,311.313,311.331,311.279,311.291,74.22,True
'2018-04-11T17:38:00',311.196,311.213,311.193,311.203,71.15,311.289,311.311,311.284,311.299,73.12,True
'2018-04-11T17:39:00',311.203,311.203,311.183,311.203,60.0,311.301,311.311,311.261,311.301,61.85,True
'2018-04-11T17:40:00',311.203,311.241,311.193,311.241,83.85,311.299,311.357,311.264,311.357,90.3,True
'2018-04-11T17:41:00',311.234,311.248,311.234,311.248,8.24,311.353,311.365,311.353,311.364,6.72,True
'2018-04-11T17:42:00',311.248,311.254,311.248,311.252,4.48,311.364,311.37,311.364,311.368,4.48,False
'2018-04-11T17:43:00',311.253,311.256,311.246,311.247,12.32,311.369,311.372,311.361,311.361,12.7,False
'2018-04-11T17:44:00',311.247,311.254,311.241,311.241,6.72,311.362,311.37,311.357,311.357,6.72,False
'2018-04-11T17:45:00',311.241,311.241,311.163,311.205,77.8,311.357,311.357,311.249,311.321,83.03,True
'2018-04-11T17:46:00',311.205,311.207,311.183,311.207,27.72,311.321,311.323,311.281,311.323,29.59,True
'2018-04-11T17:47:00',311.202,311.212,311.199,311.21,15.68,311.318,311.328,311.315,311.324,17.96,False
'2018-04-11T17:48:00',311.199,311.21,311.199,311.209,11.2,311.324,311.325,311.32,311.325,13.47,False
'2018-04-11T17:49:00',311.209,311.209,311.208,311.208,2.24,311.325,311.325,311.324,311.324,2.24,True
'2018-04-11T17:50:00',311.208,311.223,311.208,311.219,23.94,311.324,311.351,311.324,311.351,25.43,False
'2018-04-11T17:51:00',311.218,311.23,311.218,311.223,17.56,311.351,311.351,311.334,311.339,18.69,False
'2018-04-11T17:52:00',311.23,311.23,311.222,311.223,6.72,311.344,311.346,311.338,311.339,7.86,False
'2018-04-11T17:53:00',311.223,311.223,311.217,311.219,6.36,311.339,311.339,311.333,311.333,5.6,True
'2018-04-11T17:54:00',311.224,311.226,311.219,311.219,15.36,311.34,311.345,311.334,311.341,14.59,True
'2018-04-11T17:55:00',311.219,311.229,311.21,311.229,31.1,311.346,311.346,311.323,311.343,32.22,True
'2018-04-11T17:56:00',311.225,311.237,311.223,311.237,20.58,311.341,311.354,311.338,311.353,18.69,False
'2018-04-11T17:57:00',311.238,311.241,311.23,311.23,20.16,311.354,311.36,311.346,311.346,21.29,False
'2018-04-11T17:58:00',311.23,311.237,311.226,311.229,20.16,311.35,311.353,311.342,311.344,20.16,True
'2018-04-11T17:59:00',311.23,311.243,311.23,311.243,7.84,311.346,311.359,311.346,311.359,7.84,True
'2018-04-11T18:00:00',311.244,311.273,311.238,311.254,56.75,311.36,311.387,311.36,311.368,57.14,False
'2018-04-11T18:01:00',311.254,311.259,311.24,311.24,32.48,311.367,311.373,311.357,311.357,33.62,False
'2018-04-11T18:02:00',311.23,311.241,311.224,311.225,16.8,311.355,311.357,311.346,311.351,18.31,False
'2018-04-11T18:03:00',311.235,311.235,311.215,311.215,15.68,311.351,311.351,311.331,311.331,15.68,True
'2018-04-11T18:04:00',311.216,311.22,311.179,311.214,53.02,311.332,311.337,311.292,311.334,62.45,False
'2018-04-11T18:05:00',311.215,311.215,311.167,311.167,31.01,311.331,311.331,311.297,311.297,35.79,True
'2018-04-11T18:06:00',311.188,311.236,311.18,311.227,35.84,311.297,311.356,311.294,311.354,38.49,False
'2018-04-11T18:07:00',311.227,311.232,311.176,311.177,45.6,311.349,311.356,311.292,311.296,49.6,True
'2018-04-11T18:08:00',311.185,311.214,311.178,311.21,28.46,311.313,311.35,311.313,311.35,27.32,True
'2018-04-11T18:09:00',311.207,311.224,311.207,311.219,13.44,311.352,311.352,311.329,311.335,13.44,True
'2018-04-11T18:10:00',311.216,311.228,311.205,311.222,20.16,311.34,311.344,311.322,311.338,20.92,False
'2018-04-11T18:11:00',311.213,311.215,311.185,311.185,19.04,311.342,311.342,311.301,311.301,19.42,False
'2018-04-11T18:12:00',311.181,311.193,311.125,311.125,50.54,311.301,311.309,311.241,311.241,57.3,False
'2018-04-11T18:13:00',311.125,311.135,311.119,311.124,52.39,311.241,311.254,311.24,311.24,57.7,True
'2018-04-11T18:14:00',311.124,311.132,311.119,311.132,10.99,311.24,311.251,311.24,311.247,9.36,True
'2018-04-11T18:15:00',311.132,311.139,311.119,311.133,32.62,311.247,311.275,311.243,311.248,32.67,True
'2018-04-11T18:16:00',311.151,311.151,311.124,311.129,19.08,311.267,311.281,311.247,311.273,18.69,True
'2018-04-11T18:17:00',311.136,311.173,311.128,311.162,20.58,311.271,311.311,311.254,311.306,20.58,False
'2018-04-11T18:18:00',311.174,311.185,311.169,311.171,11.2,311.29,311.301,311.285,311.287,11.2,False
'2018-04-11T18:19:00',311.167,311.186,311.167,311.168,12.32,311.283,311.302,311.283,311.283,12.32,False
'2018-04-11T18:20:00',311.165,311.182,311.165,311.168,8.96,311.28,311.298,311.28,311.283,8.96,False
'2018-04-11T18:21:00',311.162,311.168,311.159,311.164,12.32,311.283,311.291,311.275,311.28,12.32,True
'2018-04-11T18:22:00',311.17,311.173,311.161,311.167,8.96,311.286,311.289,311.277,311.283,8.96,True
'2018-04-11T18:23:00',311.167,311.18,311.167,311.179,14.56,311.284,311.299,311.284,311.295,14.56,True
'2018-04-11T18:24:00',311.18,311.194,311.18,311.186,13.09,311.301,311.321,311.301,311.302,11.2,True
'2018-04-11T18:25:00',311.179,311.249,311.179,311.249,36.24,311.295,311.365,311.295,311.365,34.72,False
'2018-04-11T18:26:00',311.244,311.259,311.232,311.249,31.0,311.365,311.375,311.348,311.365,30.24,True
'2018-04-11T18:27:00',311.249,311.262,311.239,311.26,32.48,311.364,311.378,311.355,311.378,32.48,False
'2018-04-11T18:28:00',311.254,311.254,311.218,311.243,30.24,311.379,311.379,311.334,311.359,31.0,True
'2018-04-11T18:29:00',311.249,311.299,311.227,311.299,25.88,311.365,311.415,311.343,311.415,26.14,True
'2018-04-11T18:30:00',311.323,311.345,311.307,311.345,25.04,311.443,311.461,311.433,311.461,23.52,False
'2018-04-11T18:31:00',311.334,311.348,311.323,311.335,19.04,311.45,311.464,311.438,311.451,19.04,True
'2018-04-11T18:32:00',311.332,311.368,311.331,311.356,20.16,311.448,311.484,311.447,311.474,20.16,False
'2018-04-11T18:33:00',311.356,311.363,311.33,311.33,32.48,311.478,311.487,311.452,311.462,32.48,False
'2018-04-11T18:34:00',311.323,311.342,311.309,311.312,57.12,311.459,311.459,311.428,311.429,57.12,False
'2018-04-11T18:35:00',311.312,311.312,311.303,311.304,8.96,311.429,311.429,311.419,311.419,8.96,True
'2018-04-11T18:36:00',311.303,311.313,311.303,311.306,8.96,311.419,311.429,311.419,311.421,8.96,True
'2018-04-11T18:37:00',311.305,311.32,311.305,311.313,10.08,311.421,311.44,311.421,311.429,10.08,True
'2018-04-11T18:38:00',311.319,311.32,311.316,311.319,8.96,311.435,311.442,311.432,311.435,8.96,True
'2018-04-11T18:39:00',311.322,311.331,311.321,311.329,17.92,311.446,311.452,311.438,311.445,18.3,False
'2018-04-11T18:40:00',311.328,311.335,311.321,311.321,11.2,311.445,311.455,311.437,311.437,11.2,False
'2018-04-11T18:41:00',311.315,311.331,311.315,311.321,21.28,311.431,311.447,311.431,311.437,21.28,True
'2018-04-11T18:42:00',311.317,311.332,311.308,311.323,41.44,311.437,311.452,311.428,311.439,41.44,False
'2018-04-11T18:43:00',311.317,311.329,311.31,311.315,26.88,311.433,311.445,311.426,311.431,27.63,True
'2018-04-11T18:44:00',311.315,311.33,311.315,311.321,11.2,311.431,311.446,311.431,311.437,11.2,False
'2018-04-11T18:45:00',311.327,311.336,311.32,311.32,14.56,311.443,311.453,311.435,311.435,14.56,True
'2018-04-11T18:46:00',311.319,311.327,311.318,311.322,6.72,311.435,311.448,311.434,311.438,6.72,False
'2018-04-11T18:47:00',311.324,311.324,311.319,311.319,7.84,311.449,311.449,311.435,311.435,7.84,True
'2018-04-11T18:48:00',311.326,311.326,311.324,311.324,5.6,311.442,311.442,311.44,311.44,5.6,True
'2018-04-11T18:49:00',311.326,311.34,311.326,311.339,25.76,311.456,311.465,311.45,311.455,25.76,True
'2018-04-11T18:50:00',311.34,311.356,311.337,311.355,17.92,311.459,311.472,311.455,311.471,17.92,False
'2018-04-11T18:51:00',311.349,311.349,311.311,311.335,25.76,311.465,311.465,311.437,311.451,25.76,False
'2018-04-11T18:52:00',311.32,311.328,311.306,311.317,34.4,311.464,311.471,311.431,311.433,34.4,False
'2018-04-11T18:53:00',311.319,311.328,311.314,311.314,13.44,311.435,311.444,311.429,311.429,13.44,False
'2018-04-11T18:54:00',311.313,311.313,311.313,311.313,1.12,311.429,311.429,311.429,311.429,1.12,False
'2018-04-11T18:55:00',311.299,311.313,311.299,311.313,2.24,311.443,311.443,311.429,311.429,2.24,True
'2018-04-11T18:56:00',311.315,311.315,311.314,311.315,4.48,311.43,311.431,311.43,311.431,4.48,True
'2018-04-11T18:57:00',311.304,311.32,311.302,311.316,24.32,311.456,311.456,311.432,311.432,24.32,True
'2018-04-11T18:58:00',311.316,311.33,311.316,311.321,21.28,311.432,311.45,311.432,311.437,21.28,True
'2018-04-11T18:59:00',311.328,311.339,311.315,311.334,19.04,311.444,311.462,311.431,311.461,19.04,False
'2018-04-11T19:00:00',311.319,311.334,311.307,311.319,62.97,311.487,311.498,311.474,311.485,60.3,False
'2018-04-11T19:01:00',311.311,311.334,311.31,311.319,55.12,311.477,311.497,311.476,311.485,51.69,False
'2018-04-11T19:02:00',311.317,311.334,311.316,311.319,73.1,311.483,311.497,311.482,311.485,70.06,True
'2018-04-11T19:03:00',311.317,311.335,311.316,311.335,24.0,311.483,311.499,311.482,311.499,21.72,False
'2018-04-11T19:04:00',311.337,311.339,311.323,311.335,9.0,311.499,311.503,311.489,311.499,7.1,True
'2018-04-11T19:05:00',311.335,311.335,311.335,311.335,1.5,311.501,311.501,311.501,311.501,1.5,False
'2018-04-11T19:06:00',311.335,311.335,311.322,311.322,5.62,311.499,311.499,311.488,311.488,4.86,False
'2018-04-11T19:07:00',311.334,311.334,311.322,311.322,6.0,311.499,311.499,311.488,311.488,4.86,True
'2018-04-11T19:08:00',311.319,311.334,311.319,311.334,9.37,311.487,311.498,311.487,311.498,7.48,True
'2018-04-11T19:09:00',311.334,311.335,311.324,311.335,7.5,311.497,311.499,311.489,311.499,5.6,False
'2018-04-11T19:10:00',311.334,311.336,311.321,311.321,7.12,311.498,311.498,311.487,311.487,6.36,False
'2018-04-11T19:11:00',311.319,311.34,311.314,311.318,42.72,311.485,311.504,311.48,311.484,42.7,False
'2018-04-11T19:12:00',311.319,311.339,311.31,311.311,51.36,311.485,311.501,311.476,311.477,48.32,True
'2018-04-11T19:13:00',311.318,311.337,311.31,311.322,69.72,311.484,311.503,311.476,311.488,68.94,False
'2018-04-11T19:14:00',311.319,311.333,311.31,311.322,46.12,311.485,311.505,311.476,311.488,42.7,False
'2018-04-11T19:15:00',311.319,311.323,311.314,311.318,29.62,311.485,311.489,311.48,311.484,29.99,True
'2018-04-11T19:16:00',311.32,311.327,311.32,311.321,4.5,311.485,311.501,311.485,311.487,3.74,False
'2018-04-11T19:17:00',311.326,311.326,311.316,311.316,46.12,311.492,311.503,311.482,311.482,43.83,False
'2018-04-11T19:18:00',311.314,311.325,311.313,311.315,65.6,311.48,311.504,311.479,311.481,64.81,True
'2018-04-11T19:19:00',311.314,311.323,311.313,311.317,50.98,311.48,311.504,311.479,311.484,48.31,False
'2018-04-11T19:20:00',311.314,311.32,311.313,311.314,24.0,311.48,311.496,311.479,311.48,23.24,False
'2018-04-11T19:21:00',311.314,311.314,311.314,311.314,3.0,311.48,311.48,311.48,311.48,3.0,True
'2018-04-11T19:22:00',311.319,311.422,311.315,311.409,22.32,311.496,311.581,311.481,311.576,20.62,True
'2018-04-11T19:23:00',311.419,311.429,311.414,311.429,15.34,311.576,311.595,311.576,311.595,18.0,True
'2018-04-11T19:24:00',311.429,311.442,311.429,311.442,33.42,311.595,311.609,311.595,311.609,29.62,True
'2018-04-11T19:25:00',311.444,311.451,311.444,311.451,12.0,311.609,311.617,311.609,311.617,12.0,False
'2018-04-11T19:26:00',311.449,311.45,311.445,311.45,8.62,311.616,311.616,311.609,311.616,9.37,False
'2018-04-11T19:27:00',311.447,311.447,311.447,311.447,1.5,311.613,311.613,311.613,311.613,1.5,False
'2018-04-11T19:28:00',311.448,311.449,311.444,311.444,18.34,311.614,311.615,311.607,311.607,20.62,True
'2018-04-11T19:29:00',311.446,311.447,311.446,311.447,3.0,311.612,311.613,311.612,311.613,3.0,False
'2018-04-11T19:30:00',311.443,311.443,311.427,311.428,23.95,311.607,311.607,311.594,311.594,25.5,False
'2018-04-11T19:31:00',311.425,311.426,311.41,311.422,32.55,311.591,311.593,311.575,311.588,38.24,True
'2018-04-11T19:32:00',311.424,311.427,311.414,311.425,32.22,311.59,311.593,311.573,311.591,32.98,False
'2018-04-11T19:33:00',311.414,311.426,311.414,311.422,22.86,311.588,311.592,311.576,311.589,23.61,False
'2018-04-11T19:34:00',311.423,311.424,311.406,311.409,24.7,311.589,311.59,311.574,311.575,28.49,False
'2018-04-11T19:35:00',311.408,311.424,311.402,311.404,32.6,311.573,311.59,311.569,311.57,34.12,True
'2018-04-11T19:36:00',311.408,311.434,311.404,311.434,24.53,311.574,311.599,311.57,311.598,27.0,False
'2018-04-11T19:37:00',311.431,311.434,311.416,311.432,16.44,311.596,311.598,311.58,311.596,20.24,True
'2018-04-11T19:38:00',311.432,311.441,311.432,311.435,22.48,311.596,311.607,311.596,311.601,22.49,True
'2018-04-11T19:39:00',311.436,311.44,311.436,311.44,7.88,311.602,311.606,311.602,311.606,7.5,True
'2018-04-11T19:40:00',311.441,311.442,311.44,311.442,5.81,311.607,311.608,311.605,311.608,6.0,True
'2018-04-11T19:41:00',311.442,311.444,311.439,311.442,16.68,311.608,311.61,311.603,311.609,16.12,False
'2018-04-11T19:42:00',311.443,311.444,311.438,311.439,21.18,311.609,311.61,311.602,311.605,21.37,True
'2018-04-11T19:43:00',311.423,311.441,311.423,311.44,17.8,311.608,311.608,311.603,311.606,18.0,False
'2018-04-11T19:44:00',311.441,311.441,311.436,311.44,9.55,311.607,311.607,311.6,311.606,10.5,False
'2018-04-11T19:45:00',311.441,311.441,311.436,311.44,9.55,311.607,311.607,311.6,311.606,10.5,False
'2018-04-11T19:46:00',311.441,311.442,311.437,311.44,8.99,311.608,311.608,311.601,311.606,9.0,True
'2018-04-11T19:47:00',311.441,311.441,311.437,311.441,12.75,311.608,311.608,311.601,311.608,12.0,False
'2018-04-11T19:48:00',311.442,311.442,311.44,311.44,7.88,311.608,311.608,311.606,311.606,7.87,False
'2018-04-11T19:49:00',311.441,311.441,311.437,311.44,10.5,311.608,311.608,311.601,311.606,10.5,False
'2018-04-11T19:50:00',311.439,311.442,311.439,311.44,9.37,311.606,311.608,311.606,311.606,9.37,False
'2018-04-11T19:51:00',311.441,311.442,311.44,311.44,6.0,311.608,311.608,311.606,311.606,6.0,True
'2018-04-11T19:52:00',311.441,311.441,311.44,311.441,6.0,311.607,311.607,311.606,311.607,6.0,False
'2018-04-11T19:53:00',311.384,311.44,311.384,311.439,10.49,311.621,311.621,311.606,311.606,9.75,True
'2018-04-11T19:54:00',311.44,311.44,311.439,311.44,14.62,311.606,311.606,311.604,311.606,13.5,False
'2018-04-11T19:55:00',311.416,311.433,311.415,311.432,25.99,311.606,311.606,311.58,311.596,31.49,True
'2018-04-11T19:56:00',311.43,311.499,311.413,311.446,54.9,311.594,311.635,311.579,311.632,61.12,False
'2018-04-11T19:57:00',311.451,311.468,311.434,311.434,20.19,311.632,311.632,311.615,311.616,21.72,False
'2018-04-11T19:58:00',311.436,311.439,311.423,311.424,24.3,311.6,311.603,311.59,311.59,29.62,False
'2018-04-11T19:59:00',311.435,311.443,311.338,311.338,64.44,311.599,311.607,311.541,311.547,65.96,False
'2018-04-11T20:00:00',311.346,311.382,311.292,311.292,145.81,311.547,311.57,311.47,311.48,150.72,True
'2018-04-11T20:01:00',311.324,311.338,311.28,311.304,146.76,311.49,311.525,311.454,311.47,143.87,True
'2018-04-11T20:02:00',311.307,311.404,311.289,311.388,89.61,311.473,311.57,311.465,311.568,90.71,True
'2018-04-11T20:03:00',311.388,311.439,311.388,311.439,38.4,311.568,311.594,311.555,311.591,39.74,True
'2018-04-11T20:04:00',311.446,311.446,311.446,311.446,2.25,311.591,311.591,311.591,311.591,1.5,False
'2018-04-11T20:05:00',311.446,311.446,311.445,311.445,27.7,311.591,311.591,311.581,311.591,25.35,True
'2018-04-11T20:06:00',311.445,311.451,311.444,311.444,28.92,311.591,311.599,311.591,311.599,28.5,False
'2018-04-11T20:07:00',311.444,311.444,311.389,311.417,115.49,311.598,311.606,311.556,311.583,111.96,False
'2018-04-11T20:08:00',311.397,311.424,311.391,311.415,109.76,311.561,311.59,311.555,311.581,112.44,False
'2018-04-11T20:09:00',311.417,311.425,311.392,311.414,67.8,311.582,311.591,311.554,311.58,71.22,False
'2018-04-11T20:10:00',311.396,311.425,311.388,311.414,92.13,311.554,311.591,311.553,311.58,101.61,False
'2018-04-11T20:11:00',311.42,311.424,311.388,311.392,69.29,311.586,311.59,311.559,311.573,74.61,True
'2018-04-11T20:12:00',311.403,311.424,311.392,311.404,60.68,311.581,311.59,311.556,311.57,66.0,True
'2018-04-11T20:13:00',311.418,311.424,311.384,311.422,127.35,311.579,311.59,311.56,311.588,135.72,False
'2018-04-11T20:14:00',311.417,311.424,311.386,311.415,75.68,311.583,311.59,311.566,311.582,77.6,True
'2018-04-11T20:15:00',311.394,311.424,311.387,311.42,103.4,311.567,311.59,311.567,311.587,109.86,False
'2018-04-11T20:16:00',311.411,311.423,311.388,311.414,87.66,311.577,311.589,311.57,311.58,91.48,True
'2018-04-11T20:17:00',311.412,311.424,311.389,311.421,68.19,311.578,311.59,311.573,311.587,71.24,False
'2018-04-11T20:18:00',311.386,311.425,311.386,311.412,53.58,311.575,311.591,311.568,311.578,56.23,False
'2018-04-11T20:19:00',311.4,311.416,311.395,311.406,48.72,311.58,311.582,311.571,311.572,49.12,True
'2018-04-11T20:20:00',311.4,311.411,311.382,311.407,70.07,311.566,311.577,311.556,311.573,70.1,False
'2018-04-11T20:21:00',311.406,311.408,311.383,311.4,46.47,311.572,311.573,311.563,311.566,47.61,True
'2018-04-11T20:22:00',311.399,311.411,311.39,311.411,45.74,311.564,311.577,311.555,311.577,44.22,False
'2018-04-11T20:23:00',311.396,311.412,311.379,311.409,100.82,311.559,311.578,311.556,311.576,100.83,False
'2018-04-11T20:24:00',311.388,311.412,311.383,311.405,85.84,311.564,311.578,311.56,311.571,83.57,False
'2018-04-11T20:25:00',311.404,311.412,311.382,311.398,44.6,311.569,311.579,311.558,311.564,44.24,False
'2018-04-11T20:26:00',311.397,311.407,311.377,311.394,77.2,311.564,311.572,311.557,311.56,77.98,False
'2018-04-11T20:27:00',311.393,311.403,311.383,311.394,49.09,311.559,311.569,311.557,311.56,50.24,True
'2018-04-11T20:28:00',311.39,311.406,311.376,311.402,85.84,311.555,311.572,311.546,311.568,84.69,False
'2018-04-11T20:29:00',311.389,311.402,311.378,311.397,58.46,311.555,311.568,311.552,311.562,56.96,True
'2018-04-11T20:30:00',311.402,311.407,311.375,311.402,87.32,311.568,311.573,311.546,311.568,86.97,False
'2018-04-11T20:31:00',311.393,311.403,311.389,311.39,53.22,311.559,311.57,311.555,311.556,53.97,True
'2018-04-11T20:32:00',311.392,311.406,311.375,311.403,106.84,311.556,311.572,311.548,311.569,107.21,False
'2018-04-11T20:33:00',311.402,311.407,311.381,311.398,71.22,311.567,311.573,311.553,311.564,69.72,True
'2018-04-11T20:34:00',311.397,311.402,311.388,311.402,34.09,311.562,311.568,311.554,311.568,35.62,False
'2018-04-11T20:35:00',311.397,311.402,311.377,311.399,53.6,311.563,311.568,311.55,311.564,52.84,False
'2018-04-11T20:36:00',311.393,311.402,311.387,311.396,42.74,311.559,311.568,311.556,311.562,42.74,False
'2018-04-11T20:37:00',311.389,311.397,311.37,311.392,52.86,311.555,311.564,311.546,311.558,53.6,False
'2018-04-11T20:38:00',311.394,311.398,311.388,311.392,44.24,311.559,311.565,311.554,311.558,43.85,False
'2018-04-11T20:39:00',311.39,311.398,311.387,311.39,52.48,311.555,311.564,311.552,311.556,52.85,False
'2018-04-11T20:40:00',311.389,311.396,311.385,311.388,57.74,311.555,311.562,311.551,311.554,55.83,False
'2018-04-11T20:41:00',311.388,311.398,311.388,311.388,35.24,311.554,311.564,311.554,311.554,34.1,True
'2018-04-11T20:42:00',311.389,311.397,311.387,311.396,14.62,311.555,311.563,311.553,311.562,15.0,False
'2018-04-11T20:43:00',311.389,311.396,311.37,311.391,90.34,311.555,311.562,311.539,311.557,86.18,False
'2018-04-11T20:44:00',311.389,311.396,311.383,311.387,48.72,311.555,311.562,311.549,311.553,47.96,True
'2018-04-11T20:45:00',311.386,311.395,311.383,311.389,32.62,311.553,311.561,311.549,311.555,31.1,False
'2018-04-11T20:46:00',311.391,311.398,311.386,311.387,31.49,311.555,311.564,311.552,311.553,31.49,False
'2018-04-11T20:47:00',311.388,311.39,311.385,311.385,28.12,311.554,311.556,311.551,311.551,27.74,False
'2018-04-11T20:48:00',311.384,311.394,311.366,311.382,69.34,311.549,311.56,311.536,311.549,69.72,False
'2018-04-11T20:49:00',311.384,311.393,311.371,311.381,57.36,311.55,311.559,311.541,311.547,55.07,True
'2018-04-11T20:50:00',311.392,311.392,311.368,311.384,50.97,311.558,311.558,311.541,311.55,51.72,False
'2018-04-11T20:51:00',311.383,311.395,311.366,311.381,96.68,311.548,311.56,311.544,311.547,99.32,True
'2018-04-11T20:52:00',311.383,311.395,311.367,311.383,76.47,311.549,311.561,311.545,311.549,77.22,False
'2018-04-11T20:53:00',311.391,311.396,311.341,311.362,100.45,311.556,311.562,311.518,311.528,99.69,True
'2018-04-11T20:54:00',311.359,311.37,311.346,311.37,34.44,311.525,311.536,311.524,311.536,38.98,False
'2018-04-11T20:55:00',311.345,311.37,311.343,311.362,37.05,311.531,311.536,311.517,311.528,40.12,False
'2018-04-11T20:56:00',311.362,311.369,311.344,311.349,46.42,311.526,311.535,311.51,311.515,48.72,True
'2018-04-11T20:57:00',311.353,311.353,311.341,311.35,45.74,311.519,311.519,311.507,311.516,46.12,True
'2018-04-11T20:58:00',311.343,311.363,311.343,311.357,35.16,311.509,311.559,311.509,311.521,43.86,False
'2018-04-11T20:59:00',311.358,311.367,311.339,311.343,38.18,311.522,311.53,311.505,311.51,40.12,True
'2018-04-11T21:00:00',311.338,311.352,311.331,311.349,71.62,311.504,311.519,311.5,311.515,72.0,True
'2018-04-11T21:01:00',311.35,311.352,311.336,311.352,10.5,311.516,311.518,311.509,311.518,10.12,False
'2018-04-11T21:02:00',311.353,311.354,311.337,311.35,41.24,311.519,311.52,311.503,311.516,39.74,True
'2018-04-11T21:03:00',311.351,311.355,311.345,311.353,26.24,311.517,311.521,311.511,311.519,26.62,True
'2018-04-11T21:04:00',311.352,311.354,311.34,311.354,30.74,311.517,311.52,311.506,311.52,31.12,False
'2018-04-11T21:05:00',311.353,311.353,311.338,311.341,24.36,311.519,311.519,311.504,311.507,25.5,True
'2018-04-11T21:06:00',311.341,311.354,311.339,311.354,41.21,311.507,311.52,311.507,311.52,42.35,False
'2018-04-11T21:07:00',311.331,311.353,311.331,311.352,36.36,311.511,311.519,311.508,311.518,37.49,False
'2018-04-11T21:08:00',311.346,311.352,311.331,311.352,43.85,311.512,311.518,311.504,311.518,43.86,False
'2018-04-11T21:09:00',311.351,311.354,311.335,311.351,49.47,311.516,311.52,311.504,311.517,50.23,True
'2018-04-11T21:10:00',311.352,311.356,311.331,311.352,80.98,311.518,311.522,311.505,311.518,77.2,False
'2018-04-11T21:11:00',311.353,311.355,311.342,311.348,32.61,311.519,311.521,311.512,311.514,32.62,False
'2018-04-11T21:12:00',311.35,311.354,311.337,311.346,42.36,311.515,311.52,311.508,311.512,42.35,False
'2018-04-11T21:13:00',311.35,311.356,311.315,311.325,43.48,311.516,311.522,311.491,311.491,43.12,False
'2018-04-11T21:14:00',311.323,311.323,311.315,311.318,30.67,311.49,311.494,311.471,311.485,36.74,False
'2018-04-11T21:15:00',311.315,311.321,311.311,311.311,55.37,311.474,311.488,311.468,311.468,61.1,True
'2018-04-11T21:16:00',311.309,311.325,311.306,311.313,66.91,311.47,311.492,311.463,311.478,74.59,True
'2018-04-11T21:17:00',311.312,311.325,311.31,311.319,19.83,311.476,311.491,311.469,311.485,20.62,True
'2018-04-11T21:18:00',311.31,311.325,311.308,311.323,28.78,311.473,311.491,311.469,311.489,34.5,False
'2018-04-11T21:19:00',311.31,311.314,311.3,311.314,43.39,311.483,311.483,311.463,311.48,45.72,False
'2018-04-11T21:20:00',311.314,311.316,311.31,311.31,10.49,311.48,311.482,311.475,311.476,10.87,False
'2018-04-11T21:21:00',311.313,311.317,311.296,311.309,24.36,311.479,311.483,311.473,311.475,24.0,False
'2018-04-11T21:22:00',311.311,311.314,311.297,311.309,30.74,311.477,311.48,311.474,311.475,31.49,True
'2018-04-11T21:23:00',311.311,311.313,311.308,311.313,10.12,311.476,311.479,311.474,311.479,10.49,False
'2018-04-11T21:24:00',311.312,311.314,311.31,311.311,10.5,311.478,311.48,311.476,311.477,9.74,False
'2018-04-11T21:25:00',311.314,311.314,311.297,311.307,13.12,311.48,311.48,311.473,311.473,13.12,True
'2018-04-11T21:26:00',311.309,311.312,311.296,311.308,25.12,311.474,311.479,311.46,311.474,24.36,False
'2018-04-11T21:27:00',311.307,311.312,311.3,311.308,31.86,311.472,311.478,311.466,311.474,33.0,False
'2018-04-11T21:28:00',311.3,311.309,311.3,311.304,24.74,311.466,311.475,311.466,311.47,25.12,True
'2018-04-11T21:29:00',311.31,311.311,311.285,311.306,46.1,311.477,311.478,311.463,311.472,48.0,False
'2018-04-11T21:30:00',311.305,311.305,311.29,311.301,42.35,311.47,311.472,311.456,311.467,43.5,False
'2018-04-11T21:31:00',311.292,311.304,311.282,311.299,45.35,311.459,311.47,311.458,311.465,46.5,False
'2018-04-11T21:32:00',311.298,311.303,311.294,311.298,28.86,311.466,311.469,311.46,311.464,29.62,True
'2018-04-11T21:33:00',311.301,311.302,311.294,311.3,34.86,311.467,311.468,311.46,311.466,35.62,True
'2018-04-11T21:34:00',311.302,311.306,311.298,311.302,19.12,311.467,311.472,311.464,311.468,19.49,True
'2018-04-11T21:35:00',311.299,311.306,311.294,311.304,30.36,311.466,311.472,311.458,311.471,31.12,True
'2018-04-11T21:36:00',311.301,311.307,311.298,311.307,16.86,311.467,311.473,311.464,311.473,18.0,False
'2018-04-11T21:37:00',311.298,311.304,311.278,311.301,20.61,311.463,311.47,311.459,311.467,21.0,False
'2018-04-11T21:38:00',311.301,311.304,311.285,311.298,26.24,311.467,311.471,311.462,311.464,25.5,True
'2018-04-11T21:39:00',311.302,311.304,311.295,311.301,30.37,311.468,311.47,311.461,311.467,29.24,False
'2018-04-11T21:40:00',311.303,311.303,311.283,311.294,44.6,311.469,311.47,311.458,311.459,44.98,False
'2018-04-11T21:41:00',311.298,311.3,311.292,311.292,27.74,311.465,311.466,311.458,311.458,28.12,True
'2018-04-11T21:42:00',311.291,311.299,311.291,311.294,17.62,311.456,311.466,311.456,311.46,18.0,True
'2018-04-11T21:43:00',311.296,311.297,311.289,311.297,17.99,311.462,311.463,311.455,311.463,18.0,True
'2018-04-11T21:44:00',311.297,311.306,311.293,311.302,23.99,311.464,311.472,311.459,311.468,23.99,False
'2018-04-11T21:45:00',311.291,311.294,311.274,311.286,31.86,311.457,311.46,311.439,311.452,31.86,False
'2018-04-11T21:46:00',311.288,311.289,311.274,311.285,29.24,311.454,311.455,311.439,311.451,29.62,False
'2018-04-11T21:47:00',311.286,311.291,311.273,311.283,23.98,311.452,311.457,311.437,311.449,25.49,True
'2018-04-11T21:48:00',311.282,311.297,311.253,311.295,43.87,311.448,311.463,311.429,311.461,42.73,True
'2018-04-11T21:49:00',311.29,311.302,311.278,311.296,38.6,311.456,311.468,311.444,311.462,40.5,True
'2018-04-11T21:50:00',311.295,311.299,311.26,311.298,46.85,311.46,311.466,311.441,311.464,47.62,False
'2018-04-11T21:51:00',311.289,311.295,311.279,311.295,33.74,311.455,311.461,311.445,311.461,34.49,False
'2018-04-11T21:52:00',311.296,311.299,311.285,311.292,28.48,311.462,311.465,311.451,311.458,29.62,False
'2018-04-11T21:53:00',311.296,311.299,311.289,311.289,15.0,311.462,311.465,311.455,311.455,15.0,True
'2018-04-11T21:54:00',311.294,311.297,311.273,311.291,41.23,311.459,311.463,311.439,311.458,41.62,False
'2018-04-11T21:55:00',311.287,311.302,311.273,311.285,71.98,311.453,311.468,311.441,311.451,67.84,True
'2018-04-11T21:56:00',311.296,311.296,311.277,311.285,40.86,311.462,311.462,311.443,311.452,41.24,False
'2018-04-11T21:57:00',311.287,311.298,311.263,311.284,28.86,311.453,311.471,311.442,311.45,28.47,True
'2018-04-11T21:58:00',311.278,311.298,311.275,311.287,28.86,311.443,311.464,311.443,311.453,28.86,True
'2018-04-11T21:59:00',311.286,311.299,311.26,311.289,28.12,311.452,311.465,311.442,311.455,27.36,True
'2018-04-11T22:00:00',311.288,311.307,311.268,311.303,55.84,311.453,311.473,311.448,311.469,55.86,False
'2018-04-11T22:01:00',311.303,311.305,311.263,311.299,31.87,311.469,311.472,311.452,311.466,31.87,True
'2018-04-11T22:02:00',311.295,311.305,311.281,311.303,34.86,311.459,311.471,311.452,311.469,35.62,True
'2018-04-11T22:03:00',311.293,311.306,311.292,311.304,11.99,311.459,311.472,311.457,311.47,11.62,True
'2018-04-11T22:04:00',311.304,311.305,311.288,311.305,21.0,311.47,311.471,311.458,311.471,21.37,False
'2018-04-11T22:05:00',311.292,311.307,311.265,311.303,67.46,311.458,311.474,311.455,311.469,67.82,False
'2018-04-11T22:06:00',311.294,311.307,311.268,311.303,17.62,311.46,311.473,311.458,311.469,17.24,False
'2018-04-11T22:07:00',311.296,311.303,311.259,311.299,32.99,311.462,311.469,311.454,311.465,32.24,True
'2018-04-11T22:08:00',311.298,311.306,311.245,311.301,61.09,311.465,311.472,311.451,311.466,61.1,False
'2018-04-11T22:09:00',311.301,311.305,311.254,311.262,89.92,311.466,311.47,311.445,311.461,88.82,True
'2018-04-11T22:10:00',311.297,311.303,311.252,311.3,68.19,311.466,311.469,311.446,311.466,68.19,True
'2018-04-11T22:11:00',311.301,311.302,311.29,311.302,10.5,311.467,311.468,311.455,311.468,9.74,False
'2018-04-11T22:12:00',311.303,311.303,311.261,311.298,55.83,311.469,311.469,311.456,311.466,56.97,False
'2018-04-11T22:13:00',311.264,311.299,311.253,311.292,108.67,311.465,311.466,311.449,311.458,107.92,True
'2018-04-11T22:14:00',311.291,311.304,311.291,311.301,26.62,311.457,311.47,311.457,311.467,27.0,True
'2018-04-11T22:15:00',311.302,311.303,311.281,311.303,40.85,311.469,311.469,311.454,311.469,41.24,False
'2018-04-11T22:16:00',311.303,311.303,311.282,311.302,30.35,311.468,311.469,311.455,311.468,30.74,True
'2018-04-11T22:17:00',311.302,311.304,311.291,311.303,32.23,311.468,311.47,311.456,311.469,31.86,False
'2018-04-11T22:18:00',311.301,311.304,311.281,311.29,73.82,311.467,311.47,311.456,311.458,74.22,True
'2018-04-11T22:19:00',311.298,311.311,311.248,311.311,74.96,311.464,311.477,311.453,311.477,76.09,False
'2018-04-11T22:20:00',311.28,311.311,311.28,311.31,47.97,311.468,311.477,311.46,311.476,49.11,False
'2018-04-11T22:21:00',311.308,311.309,311.308,311.309,3.0,311.474,311.475,311.474,311.475,3.0,False
'2018-04-11T22:22:00',311.315,311.315,311.27,311.295,52.1,311.481,311.481,311.459,311.473,53.62,True
'2018-04-11T22:23:00',311.296,311.322,311.282,311.303,75.33,311.462,311.488,311.462,311.469,76.86,True
'2018-04-11T22:24:00',311.305,311.319,311.274,311.318,35.59,311.47,311.485,311.466,311.484,36.74,False
'2018-04-11T22:25:00',311.311,311.325,311.266,311.297,190.7,311.477,311.494,311.418,311.463,197.53,True
'2018-04-11T22:26:00',311.299,311.328,311.275,311.313,212.87,311.463,311.499,311.458,311.494,215.15,False
'2018-04-11T22:27:00',311.309,311.335,311.287,311.305,130.05,311.479,311.501,311.469,311.48,131.13,True
'2018-04-11T22:28:00',311.314,311.341,311.279,311.312,242.93,311.48,311.503,311.432,311.478,240.3,False
'2018-04-11T22:29:00',311.289,311.325,311.279,311.299,244.43,311.48,311.503,311.462,311.465,237.68,False
'2018-04-11T22:30:00',311.308,311.308,311.223,311.275,128.98,311.474,311.474,311.407,311.441,128.07,False
'2018-04-11T22:31:00',311.253,311.275,311.247,311.274,34.86,311.446,311.446,311.436,311.44,35.62,True
'2018-04-11T22:32:00',311.26,311.28,311.26,311.275,11.62,311.426,311.446,311.426,311.441,12.37,False
'2018-04-11T22:33:00',311.249,311.278,311.235,311.272,76.74,311.435,311.444,311.428,311.438,85.85,True
'2018-04-11T22:34:00',311.271,311.274,311.271,311.274,9.37,311.438,311.44,311.437,311.44,9.0,False
'2018-04-11T22:35:00',311.27,311.274,311.269,311.274,9.37,311.436,311.44,311.435,311.44,9.0,True
'2018-04-11T22:36:00',311.248,311.276,311.248,311.275,8.24,311.44,311.442,311.435,311.441,9.0,False
'2018-04-11T22:37:00',311.269,311.278,311.241,311.275,14.6,311.434,311.444,311.434,311.441,15.73,False
'2018-04-11T22:38:00',311.275,311.279,311.24,311.273,53.15,311.441,311.446,311.429,311.439,58.86,False
'2018-04-11T22:39:00',311.272,311.273,311.272,311.273,4.87,311.438,311.439,311.438,311.439,4.87,False
'2018-04-11T22:40:00',311.274,311.274,311.272,311.272,4.5,311.44,311.44,311.439,311.439,4.87,True
'2018-04-11T22:41:00',311.272,311.275,311.233,311.275,22.1,311.439,311.442,311.432,311.442,23.62,False
'2018-04-11T22:42:00',311.266,311.271,311.253,311.271,7.12,311.432,311.438,311.43,311.437,7.5,False
'2018-04-11T22:43:00',311.27,311.271,311.27,311.271,3.0,311.436,311.437,311.436,311.437,3.0,False
'2018-04-11T22:44:00',311.271,311.271,311.221,311.255,26.21,311.438,311.438,311.42,311.424,26.22,False
'2018-04-11T22:45:00',311.258,311.262,311.22,311.249,37.12,311.424,311.427,311.413,311.415,36.36,False
'2018-04-11T22:46:00',311.266,311.267,311.226,311.246,37.11,311.431,311.433,311.41,311.412,36.35,False
'2018-04-11T22:47:00',311.246,311.246,311.246,311.246,2.25,311.412,311.412,311.412,311.412,2.25,True
'2018-04-11T22:48:00',311.246,311.25,311.22,311.25,37.12,311.411,311.428,311.405,311.416,35.59,False
'2018-04-11T22:49:00',311.228,311.249,311.222,311.242,42.36,311.414,311.428,311.404,311.408,41.22,True
'2018-04-11T22:50:00',311.241,311.257,311.228,311.244,31.47,311.406,311.437,311.398,311.41,32.23,False
'2018-04-11T22:51:00',311.229,311.241,311.229,311.241,18.36,311.411,311.412,311.402,311.407,18.74,True
'2018-04-11T22:52:00',311.231,311.25,311.231,311.248,32.22,311.398,311.417,311.398,311.414,32.6,False
'2018-04-11T22:53:00',311.248,311.252,311.218,311.239,31.45,311.415,311.419,311.401,311.406,32.59,True
'2018-04-11T22:54:00',311.231,311.246,311.217,311.244,67.06,311.413,311.413,311.394,311.409,66.31,True
'2018-04-11T22:55:00',311.244,311.249,311.244,311.249,16.86,311.411,311.415,311.409,311.415,18.0,False
'2018-04-11T22:56:00',311.248,311.249,311.247,311.249,15.0,311.414,311.415,311.413,311.415,15.0,False
'2018-04-11T22:57:00',311.249,311.249,311.249,311.249,0.0,311.415,311.415,311.415,311.415,0.0,False
'2018-04-11T22:58:00',311.249,311.249,311.214,311.222,21.67,311.415,311.415,311.39,311.39,21.67,True
'2018-04-11T22:59:00',311.224,311.224,311.19,311.22,12.35,311.392,311.418,311.392,311.409,11.97,False
'2018-04-11T23:00:00',311.22,311.22,311.22,311.22,0.0,311.409,311.409,311.409,311.409,0.0,False
'2018-04-11T23:01:00',311.22,311.22,311.22,311.22,0.0,311.409,311.409,311.409,311.409,0.0,False
'2018-04-11T23:02:00',311.22,311.22,311.22,311.22,0.0,311.409,311.409,311.409,311.409,0.0,False
'2018-04-11T23:03:00',311.22,311.22,311.22,311.22,0.0,311.409,311.409,311.409,311.409,0.0,False
'2018-04-11T23:04:00',311.22,311.22,311.22,311.22,0.0,311.409,311.409,311.409,311.409,0.0,True
'2018-04-11T23:05:00',311.18,311.221,311.18,311.221,3.0,311.58,311.58,311.542,311.542,3.0,False
'2018-04-11T23:06:00',311.221,311.221,311.221,311.221,1.0,311.542,311.542,311.542,311.542,1.0,False
'2018-04-11T23:07:00',311.221,311.221,311.221,311.221,0.0,311.542,311.542,311.542,311.542,0.0,False
'2018-04-11T23:08:00',311.221,311.221,311.221,311.221,0.0,311.542,311.542,311.542,311.542,0.0,False
'2018-04-11T23:09:00',311.221,311.221,311.221,311.221,0.0,311.542,311.542,311.542,311.542,0.0,False
'2018-04-11T23:10:00',311.178,311.21,311.178,311.185,83.22,311.585,311.592,311.561,311.585,83.22,True
'2018-04-11T23:11:00',311.203,311.203,311.203,311.203,1.12,311.567,311.567,311.567,311.567,1.12,False
'2018-04-11T23:12:00',311.203,311.21,311.185,311.185,13.86,311.567,311.585,311.56,311.585,13.86,False
'2018-04-11T23:13:00',311.21,311.21,311.185,311.185,4.86,311.56,311.585,311.56,311.585,4.86,False
'2018-04-11T23:14:00',311.185,311.185,311.178,311.185,4.5,311.585,311.592,311.585,311.585,4.5,False
'2018-04-11T23:15:00',311.21,311.21,311.185,311.185,9.36,311.56,311.585,311.56,311.585,9.36,False
'2018-04-11T23:16:00',311.185,311.185,311.185,311.185,0.0,311.585,311.585,311.585,311.585,0.0,True
'2018-04-11T23:17:00',311.21,311.21,311.185,311.21,7.1,311.56,311.585,311.56,311.56,7.1,False
'2018-04-11T23:18:00',311.203,311.21,311.185,311.185,4.86,311.567,311.585,311.56,311.585,4.86,False
'2018-04-11T23:19:00',311.21,311.21,311.178,311.185,46.48,311.56,311.592,311.56,311.585,46.48,False
'2018-04-11T23:20:00',311.178,311.21,311.178,311.185,110.22,311.592,311.592,311.56,311.585,110.22,False
'2018-04-11T23:21:00',311.185,311.203,311.178,311.185,23.62,311.585,311.592,311.567,311.585,23.62,False
'2018-04-11T23:22:00',311.185,311.185,311.185,311.185,0.0,311.585,311.585,311.585,311.585,0.0,False
'2018-04-11T23:23:00',311.185,311.185,311.185,311.185,4.5,311.585,311.585,311.585,311.585,4.5,False
'2018-04-11T23:24:00',311.21,311.21,311.178,311.185,17.98,311.56,311.592,311.56,311.585,17.98,True
'2018-04-11T23:25:00',311.21,311.21,311.203,311.205,4.48,311.56,311.567,311.555,311.555,4.48,False
'2018-04-11T23:26:00',311.205,311.205,311.205,311.205,0.0,311.555,311.555,311.555,311.555,0.0,False
'2018-04-11T23:27:00',311.205,311.205,311.205,311.205,0.0,311.555,311.555,311.555,311.555,0.0,False
'2018-04-11T23:28:00',311.205,311.205,311.205,311.205,0.0,311.555,311.555,311.555,311.555,0.0,False
'2018-04-11T23:29:00',311.205,311.205,311.205,311.205,0.0,311.555,311.555,311.555,311.555,0.0,False
'2018-04-11T23:30:00',311.205,311.205,311.202,311.202,2.24,311.555,311.558,311.555,311.558,2.24,True
'2018-04-11T23:31:00',311.208,311.23,311.179,311.23,13.49,311.552,311.582,311.546,311.56,13.49,False
'2018-04-11T23:32:00',311.23,311.23,311.23,311.23,9.35,311.565,311.565,311.551,311.551,7.87,False
'2018-04-11T23:33:00',311.23,311.258,311.22,311.22,10.61,311.551,311.554,311.551,311.553,12.11,True
'2018-04-11T23:34:00',311.227,311.254,311.221,311.23,15.35,311.552,311.554,311.551,311.553,17.96,True
'2018-04-11T23:35:00',311.23,311.238,311.2,311.238,23.19,311.556,311.585,311.537,311.559,22.09,False
'2018-04-11T23:36:00',311.214,311.235,311.214,311.23,19.85,311.534,311.56,311.534,311.551,18.73,True
'2018-04-11T23:37:00',311.23,311.234,311.227,311.23,20.21,311.556,311.559,311.547,311.556,17.6,False
'2018-04-11T23:38:00',311.235,311.247,311.21,311.212,6.86,311.551,311.567,311.544,311.557,6.86,True
'2018-04-11T23:39:00',311.214,311.225,311.214,311.225,3.24,311.565,311.572,311.565,311.572,3.24,True
'2018-04-11T23:40:00',311.242,311.246,311.235,311.235,3.62,311.57,311.571,311.566,311.566,3.62,False
'2018-04-11T23:41:00',311.235,311.235,311.235,311.235,0.0,311.566,311.566,311.566,311.566,0.0,False
'2018-04-11T23:42:00',311.235,311.235,311.235,311.235,0.0,311.566,311.566,311.566,311.566,0.0,True
'2018-04-11T23:43:00',311.214,311.272,311.214,311.272,6.72,311.568,311.579,311.568,311.57,7.1,False
'2018-04-11T23:44:00',311.273,311.273,311.236,311.236,10.11,311.568,311.571,311.567,311.571,9.74,True
'2018-04-11T23:45:00',311.239,311.247,311.239,311.247,5.99,311.569,311.569,311.568,311.568,5.62,False
'2018-04-11T23:46:00',311.26,311.26,311.218,311.237,23.54,311.568,311.597,311.557,311.57,24.66,True
'2018-04-11T23:47:00',311.242,311.278,311.224,311.265,20.8,311.57,311.59,311.534,311.564,21.17,False
'2018-04-11T23:48:00',311.242,311.258,311.211,311.254,8.59,311.553,311.553,311.508,311.509,8.98,False
'2018-04-11T23:49:00',311.254,311.254,311.254,311.254,0.0,311.509,311.509,311.509,311.509,0.0,False
'2018-04-11T23:50:00',311.253,311.253,311.253,311.253,1.12,311.509,311.509,311.509,311.509,1.12,False
'2018-04-11T23:51:00',311.253,311.253,311.253,311.253,2.24,311.51,311.51,311.509,311.509,2.24,False
'2018-04-11T23:52:00',311.26,311.266,311.203,311.203,8.84,311.509,311.511,311.508,311.511,8.84,True
'2018-04-11T23:53:00',311.235,311.24,311.235,311.24,7.48,311.492,311.492,311.487,311.487,6.74,True
'2018-04-11T23:54:00',311.252,311.298,311.252,311.298,14.21,311.487,311.51,311.487,311.488,15.32,False
'2018-04-11T23:55:00',311.297,311.297,311.291,311.291,2.99,311.488,311.493,311.488,311.493,2.62,True
'2018-04-11T23:56:00',311.296,311.297,311.296,311.297,4.87,311.488,311.488,311.488,311.488,4.87,False
'2018-04-11T23:57:00',311.297,311.298,311.278,311.278,12.74,311.488,311.5,311.487,311.487,13.11,False
'2018-04-11T23:58:00',311.251,311.276,311.251,311.276,4.87,311.513,311.513,311.487,311.487,4.87,True
'2018-04-11T23:59:00',311.282,311.282,311.282,311.282,0.75,311.482,311.482,311.482,311.482,0.75,False
'2018-04-12T00:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T00:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T01:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T02:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T03:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T04:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T05:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T06:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T07:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:00:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:01:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:02:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:03:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:04:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:05:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:06:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:07:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:08:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:09:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:10:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:11:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:12:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:13:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:14:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:15:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:16:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:17:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:18:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:19:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:20:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:21:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:22:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:23:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:24:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:25:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:26:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:27:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:28:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:29:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:30:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:31:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:32:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:33:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:34:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:35:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:36:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:37:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:38:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:39:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:40:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:41:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:42:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:43:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:44:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:45:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:46:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:47:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:48:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:49:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:50:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:51:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:52:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:53:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:54:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:55:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:56:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:57:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:58:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,False
'2018-04-12T08:59:00',311.282,311.282,311.282,311.282,0.0,311.482,311.482,311.482,311.482,0.0,True
'2018-04-12T09:00:00',311.419,311.424,311.317,311.317,119.27,311.531,311.531,311.419,311.419,110.26,False
'2018-04-12T09:01:00',311.308,311.308,311.205,311.212,58.81,311.425,311.426,311.309,311.315,59.2,True
'2018-04-12T09:02:00',311.209,311.24,311.208,311.24,13.84,311.313,311.351,311.312,311.343,13.46,True
'2018-04-12T09:03:00',311.249,311.294,311.249,311.289,115.38,311.346,311.388,311.346,311.388,87.38,False
'2018-04-12T09:04:00',311.289,311.289,311.181,311.216,85.64,311.388,311.391,311.287,311.325,75.06,False
'2018-04-12T09:05:00',311.214,311.214,311.204,311.214,16.8,311.323,311.328,311.318,311.323,17.56,True
'2018-04-12T09:06:00',311.213,311.227,311.206,311.22,14.56,311.322,311.338,311.315,311.338,14.56,True
'2018-04-12T09:07:00',311.227,311.236,311.218,311.236,22.4,311.337,311.346,311.328,311.345,22.4,True
'2018-04-12T09:08:00',311.232,311.241,311.225,311.241,33.6,311.342,311.35,311.338,311.35,33.6,False
'2018-04-12T09:09:00',311.241,311.241,311.213,311.24,43.4,311.351,311.361,311.344,311.35,41.9,False
'2018-04-12T09:10:00',311.227,311.24,311.227,311.237,13.44,311.349,311.35,311.342,311.346,13.44,False
'2018-04-12T09:11:00',311.234,311.237,311.222,311.234,39.2,311.344,311.346,311.337,311.344,39.2,False
'2018-04-12T09:12:00',311.232,311.236,311.221,311.221,29.5,311.342,311.346,311.336,311.346,29.87,True
'2018-04-12T09:13:00',311.223,311.245,311.217,311.243,25.8,311.346,311.355,311.346,311.353,25.79,False
'2018-04-12T09:14:00',311.225,311.244,311.218,311.235,37.34,311.353,311.354,311.342,311.344,40.73,False
'2018-04-12T09:15:00',311.235,311.236,311.209,311.218,23.9,311.344,311.347,311.333,311.337,29.17,False
'2018-04-12T09:16:00',311.2,311.22,311.185,311.186,95.21,311.309,311.327,311.29,311.29,95.6,False
'2018-04-12T09:17:00',311.194,311.194,311.144,311.151,67.22,311.306,311.306,311.248,311.266,70.63,True
'2018-04-12T09:18:00',311.15,311.169,311.143,311.154,39.6,311.266,311.27,311.257,311.27,40.76,True
'2018-04-12T09:19:00',311.16,311.167,311.129,311.167,26.93,311.271,311.271,311.245,311.268,26.57,True
'2018-04-12T09:20:00',311.156,311.199,311.156,311.181,48.91,311.26,311.303,311.26,311.284,48.54,False
'2018-04-12T09:21:00',311.179,311.179,311.159,311.159,15.68,311.284,311.284,311.266,311.271,15.68,True
'2018-04-12T09:22:00',311.16,311.197,311.16,311.187,36.96,311.264,311.302,311.264,311.29,36.96,False
'2018-04-12T09:23:00',311.195,311.2,311.184,311.184,39.2,311.299,311.306,311.287,311.287,39.2,True
'2018-04-12T09:24:00',311.194,311.199,311.18,311.187,38.08,311.297,311.307,311.29,311.291,38.08,True
'2018-04-12T09:25:00',311.189,311.194,311.182,311.189,22.4,311.297,311.298,311.286,311.292,22.4,False
'2018-04-12T09:26:00',311.181,311.195,311.181,311.183,22.4,311.285,311.302,311.285,311.287,22.4,True
'2018-04-12T09:27:00',311.194,311.194,311.181,311.187,22.4,311.297,311.303,311.285,311.291,23.15,False
'2018-04-12T09:28:00',311.192,311.192,311.182,311.182,13.44,311.303,311.303,311.286,311.286,13.44,False
'2018-04-12T09:29:00',311.179,311.182,311.171,311.171,12.32,311.283,311.296,311.278,311.283,12.7,True
'2018-04-12T09:30:00',311.179,311.184,311.172,311.184,9.34,311.283,311.298,311.276,311.288,9.34,False
'2018-04-12T09:31:00',311.185,311.186,311.169,311.169,6.72,311.289,311.29,311.281,311.284,7.86,False
'2018-04-12T09:32:00',311.168,311.168,311.158,311.158,6.72,311.283,311.283,311.261,311.261,8.62,False
'2018-04-12T09:33:00',311.149,311.15,311.12,311.13,29.58,311.262,311.262,311.221,311.236,43.78,False
'2018-04-12T09:34:00',311.13,311.13,311.127,311.13,36.22,311.236,311.236,311.23,311.23,45.42,True
'2018-04-12T09:35:00',311.13,311.132,311.129,311.132,23.52,311.23,311.231,311.228,311.231,29.09,True
'2018-04-12T09:36:00',311.132,311.201,311.132,311.201,77.28,311.231,311.307,311.231,311.307,107.9,False
'2018-04-12T09:37:00',311.201,311.209,311.189,311.199,137.44,311.307,311.309,311.295,311.302,134.18,True
'2018-04-12T09:38:00',311.202,311.209,311.199,311.201,166.23,311.302,311.308,311.299,311.301,145.98,True
'2018-04-12T09:39:00',311.202,311.209,311.198,311.206,141.53,311.302,311.306,311.298,311.306,140.42,True
'2018-04-12T09:40:00',311.206,311.231,311.202,311.219,102.47,311.306,311.331,311.302,311.331,100.14,True
'2018-04-12T09:41:00',311.223,311.231,311.223,311.23,33.6,311.331,311.331,311.327,311.331,46.48,False
'2018-04-12T09:42:00',311.228,311.228,311.228,311.228,29.12,311.331,311.331,311.328,311.328,34.06,False
'2018-04-12T09:43:00',311.228,311.228,311.219,311.219,16.37,311.328,311.331,311.321,311.323,13.84,True
'2018-04-12T09:44:00',311.226,311.226,311.219,311.226,26.96,311.323,311.327,311.323,311.323,33.74,True
'2018-04-12T09:45:00',311.223,311.268,311.223,311.266,35.48,311.323,311.365,311.323,311.365,49.12,True
'2018-04-12T09:46:00',311.266,311.317,311.266,311.299,116.19,311.365,311.405,311.365,311.381,89.68,False
'2018-04-12T09:47:00',311.299,311.299,311.284,311.284,13.1,311.381,311.381,311.381,311.381,21.37,False
'2018-04-12T09:48:00',311.284,311.284,311.275,311.276,46.34,311.381,311.381,311.372,311.374,59.92,True
'2018-04-12T09:49:00',311.276,311.289,311.276,311.279,36.22,311.374,311.381,311.374,311.381,43.44,True
'2018-04-12T09:50:00',311.279,311.349,311.279,311.349,105.42,311.381,311.45,311.381,311.45,86.0,False
'2018-04-12T09:51:00',311.349,311.354,311.331,311.331,53.78,311.45,311.461,311.436,311.436,60.25,False
'2018-04-12T09:52:00',311.331,311.334,311.33,311.333,57.9,311.436,311.441,311.431,311.431,75.97,False
'2018-04-12T09:53:00',311.333,311.333,311.329,311.333,61.64,311.431,311.433,311.43,311.431,85.12,True
'2018-04-12T09:54:00',311.333,311.349,311.333,311.349,53.76,311.431,311.434,311.431,311.433,75.37,False
'2018-04-12T09:55:00',311.349,311.349,311.333,311.333,54.9,311.433,311.433,311.431,311.431,78.36,True
'2018-04-12T09:56:00',311.333,311.339,311.333,311.339,26.88,311.431,311.432,311.431,311.432,36.0,True
'2018-04-12T09:57:00',311.349,311.356,311.349,311.349,33.6,311.432,311.433,311.432,311.433,64.5,True
'2018-04-12T09:58:00',311.349,311.389,311.349,311.379,59.0,311.436,311.474,311.432,311.469,110.62,False
'2018-04-12T09:59:00',311.379,311.379,311.379,311.379,15.68,311.469,311.471,311.468,311.468,22.86,False
'2018-04-12T10:00:00',311.379,311.379,311.359,311.359,68.38,311.471,311.471,311.46,311.46,78.0,False
'2018-04-12T10:01:00',311.359,311.36,311.346,311.349,60.12,311.46,311.46,311.447,311.449,62.42,True
'2018-04-12T10:02:00',311.349,311.35,311.349,311.35,68.7,311.449,311.45,311.447,311.447,93.32,False
'2018-04-12T10:03:00',311.349,311.349,311.335,311.335,28.38,311.447,311.45,311.432,311.432,36.36,False
'2018-04-12T10:04:00',311.335,311.335,311.335,311.335,8.96,311.432,311.432,311.431,311.431,12.0,False
'2018-04-12T10:05:00',311.334,311.334,311.334,311.334,16.8,311.431,311.431,311.431,311.431,23.25,True
'2018-04-12T10:06:00',311.334,311.344,311.334,311.344,58.24,311.431,311.441,311.431,311.441,107.98,False
'2018-04-12T10:07:00',311.344,311.344,311.339,311.344,23.16,311.441,311.444,311.441,311.441,44.16,False
'2018-04-12T10:08:00',311.344,311.344,311.329,311.339,42.64,311.441,311.441,311.431,311.431,52.58,False
'2018-04-12T10:09:00',311.339,311.346,311.319,311.332,91.57,311.431,311.441,311.421,311.425,128.19,True
'2018-04-12T10:10:00',311.332,311.337,311.332,311.333,53.42,311.425,311.437,311.425,311.434,66.31,False
'2018-04-12T10:11:00',311.333,311.336,311.319,311.334,54.14,311.434,311.437,311.413,311.431,49.31,False
'2018-04-12T10:12:00',311.331,311.333,311.331,311.331,4.48,311.431,311.431,311.431,311.431,5.23,False
'2018-04-12T10:13:00',311.331,311.333,311.331,311.331,3.36,311.431,311.431,311.431,311.431,4.11,True
'2018-04-12T10:14:00',311.331,311.332,311.331,311.332,4.48,311.431,311.431,311.431,311.431,6.36,False
'2018-04-12T10:15:00',311.332,311.332,311.319,311.319,18.48,311.431,311.431,311.403,311.403,13.82,False
'2018-04-12T10:16:00',311.319,311.319,311.319,311.319,65.17,311.403,311.406,311.395,311.401,37.34,True
'2018-04-12T10:17:00',311.319,311.327,311.314,311.321,103.73,311.401,311.421,311.391,311.411,54.9,True
'2018-04-12T10:18:00',311.319,311.319,311.318,311.319,34.65,311.411,311.418,311.411,311.418,17.92,True
'2018-04-12T10:19:00',311.319,311.339,311.319,311.334,53.85,311.418,311.442,311.418,311.442,54.91,True
'2018-04-12T10:20:00',311.334,311.344,311.332,311.34,33.28,311.442,311.445,311.441,311.441,29.12,False
'2018-04-12T10:21:00',311.34,311.341,311.333,311.333,66.08,311.441,311.451,311.431,311.431,67.59,False
'2018-04-12T10:22:00',311.333,311.333,311.275,311.278,34.76,311.431,311.431,311.376,311.381,31.74,False
'2018-04-12T10:23:00',311.281,311.281,311.251,311.251,13.46,311.384,311.391,311.354,311.354,13.84,True
'2018-04-12T10:24:00',311.25,311.252,311.248,311.252,4.48,311.354,311.356,311.352,311.356,4.48,False
'2018-04-12T10:25:00',311.247,311.252,311.247,311.252,3.36,311.351,311.356,311.351,311.356,3.36,True
'2018-04-12T10:26:00',311.255,311.264,311.255,311.263,7.84,311.364,311.366,311.364,311.366,16.86,False
'2018-04-12T10:27:00',311.266,311.269,311.199,311.199,18.32,311.366,311.366,311.312,311.325,23.57,True
'2018-04-12T10:28:00',311.198,311.219,311.194,311.219,26.54,311.324,311.326,311.298,311.322,24.28,True
'2018-04-12T10:29:00',311.22,311.227,311.22,311.227,6.72,311.324,311.331,311.324,311.33,6.72,False
'2018-04-12T10:30:00',311.225,311.225,311.222,311.222,6.72,311.329,311.329,311.326,311.326,6.72,False
'2018-04-12T10:31:00',311.221,311.221,311.219,311.219,4.48,311.325,311.325,311.322,311.322,4.48,False
'2018-04-12T10:32:00',311.219,311.22,311.188,311.188,8.22,311.322,311.324,311.311,311.322,8.22,True
'2018-04-12T10:33:00',311.186,311.201,311.185,311.201,8.6,311.32,311.32,311.31,311.311,8.6,False
'2018-04-12T10:34:00',311.195,311.195,311.195,311.195,2.24,311.305,311.305,311.304,311.304,2.24,False
'2018-04-12T10:35:00',311.195,311.195,311.181,311.181,4.48,311.304,311.304,311.295,311.295,4.48,True
'2018-04-12T10:36:00',311.181,311.19,311.18,311.19,7.84,311.29,311.299,311.29,311.299,7.84,False
'2018-04-12T10:37:00',311.182,311.189,311.155,311.158,11.96,311.292,311.298,311.277,311.292,11.96,True
'2018-04-12T10:38:00',311.163,311.189,311.162,311.188,16.08,311.297,311.299,311.285,311.297,16.46,True
'2018-04-12T10:39:00',311.189,311.19,311.189,311.19,5.6,311.299,311.299,311.299,311.299,5.6,False
'2018-04-12T10:40:00',311.19,311.19,311.19,311.19,2.24,311.3,311.3,311.299,311.299,2.24,True
'2018-04-12T10:41:00',311.19,311.19,311.189,311.19,5.6,311.3,311.3,311.298,311.3,5.6,True
'2018-04-12T10:42:00',311.189,311.247,311.189,311.219,29.34,311.299,311.353,311.299,311.337,28.8,False
'2018-04-12T10:43:00',311.222,311.225,311.184,311.186,23.54,311.331,311.336,311.296,311.309,23.19,True
'2018-04-12T10:44:00',311.181,311.201,311.176,311.201,17.56,311.297,311.317,311.296,311.305,20.22,False
'2018-04-12T10:45:00',311.198,311.198,311.194,311.194,5.6,311.301,311.313,311.298,311.298,5.6,False
'2018-04-12T10:46:00',311.194,311.199,311.194,311.194,6.35,311.298,311.303,311.298,311.298,5.98,False
'2018-04-12T10:47:00',311.192,311.192,311.192,311.192,1.12,311.295,311.295,311.295,311.295,1.12,True
'2018-04-12T10:48:00',311.195,311.199,311.191,311.197,12.74,311.295,311.311,311.295,311.308,11.22,False
'2018-04-12T10:49:00',311.199,311.199,311.197,311.199,7.87,311.301,311.301,311.297,311.299,5.6,False
'2018-04-12T10:50:00',311.198,311.199,311.198,311.199,2.62,311.31,311.31,311.299,311.299,2.24,False
'2018-04-12T10:51:00',311.199,311.199,311.199,311.199,0.0,311.299,311.299,311.299,311.299,0.0,True
'2018-04-12T10:52:00',311.199,311.203,311.199,311.203,5.25,311.299,311.304,311.299,311.304,3.36,False
'2018-04-12T10:53:00',311.205,311.208,311.191,311.2,17.6,311.305,311.305,311.297,311.301,13.82,False
'2018-04-12T10:54:00',311.2,311.2,311.184,311.192,10.46,311.301,311.301,311.284,311.296,10.83,False
'2018-04-12T10:55:00',311.198,311.199,311.179,311.18,6.74,311.301,311.306,311.301,311.306,7.11,False
'2018-04-12T10:56:00',311.168,311.179,311.168,311.179,7.47,311.294,311.298,311.287,311.298,9.0,True
'2018-04-12T10:57:00',311.186,311.188,311.186,311.188,3.36,311.29,311.291,311.29,311.291,3.36,True
'2018-04-12T10:58:00',311.179,311.189,311.179,311.184,7.48,311.301,311.303,311.291,311.301,8.23,True
'2018-04-12T10:59:00',311.189,311.22,311.184,311.217,36.64,311.31,311.323,311.291,311.321,35.92,True
'2018-04-12T11:00:00',311.21,311.24,311.21,311.239,28.02,311.336,311.356,311.334,311.346,29.56,False
'2018-04-12T11:01:00',311.239,311.246,311.234,311.234,14.57,311.354,311.354,311.337,311.337,13.44,True
'2018-04-12T11:02:00',311.239,311.249,311.239,311.249,14.58,311.341,311.355,311.341,311.355,10.84,False
'2018-04-12T11:03:00',311.249,311.251,311.229,311.242,26.2,311.355,311.361,311.345,311.345,24.71,True
'2018-04-12T11:04:00',311.245,311.249,311.245,311.249,18.69,311.346,311.351,311.346,311.351,16.44,True
'2018-04-12T11:05:00',311.249,311.324,311.249,311.323,68.42,311.351,311.43,311.351,311.427,77.29,True
'2018-04-12T11:06:00',311.326,311.326,311.317,311.317,5.24,311.431,311.443,311.431,311.443,5.24,False
'2018-04-12T11:07:00',311.315,311.325,311.315,311.324,7.86,311.441,311.441,311.428,311.428,7.86,False
'2018-04-12T11:08:00',311.325,311.326,311.314,311.314,7.1,311.429,311.44,311.428,311.44,7.57,True
'2018-04-12T11:09:00',311.314,311.326,311.314,311.326,5.62,311.44,311.441,311.429,311.429,7.12,False
'2018-04-12T11:10:00',311.316,311.327,311.316,311.32,4.86,311.442,311.442,311.423,311.423,4.86,True
'2018-04-12T11:11:00',311.321,311.331,311.305,311.316,36.61,311.424,311.437,311.411,311.437,46.33,False
'2018-04-12T11:12:00',311.316,311.325,311.239,311.24,51.54,311.437,311.437,311.338,311.346,56.11,False
'2018-04-12T11:13:00',311.247,311.254,311.2,311.2,29.9,311.345,311.345,311.301,311.311,31.04,True
'2018-04-12T11:14:00',311.202,311.224,311.198,311.204,17.6,311.311,311.316,311.31,311.31,18.34,False
'2018-04-12T11:15:00',311.21,311.229,311.193,311.2,33.28,311.303,311.311,311.291,311.304,31.75,False
'2018-04-12T11:16:00',311.204,311.219,311.187,311.189,69.13,311.301,311.307,311.281,311.281,67.58,False
'2018-04-12T11:17:00',311.189,311.199,311.105,311.111,134.28,311.281,311.301,311.211,311.211,130.48,True
'2018-04-12T11:18:00',311.111,311.124,311.1,311.111,157.2,311.211,311.226,311.211,311.226,154.94,False
'2018-04-12T11:19:00',311.111,311.129,311.104,311.111,13.82,311.221,311.221,311.216,311.216,16.48,False
'2018-04-12T11:20:00',311.125,311.125,311.102,311.105,18.31,311.221,311.221,311.211,311.214,21.36,False
'2018-04-12T11:21:00',311.104,311.104,311.092,311.092,5.6,311.21,311.21,311.196,311.196,5.98,True
'2018-04-12T11:22:00',311.096,311.099,311.096,311.099,5.98,311.196,311.209,311.196,311.209,5.6,True
'2018-04-12T11:23:00',311.107,311.2,311.097,311.194,70.59,311.207,311.293,311.197,311.293,74.09,True
'2018-04-12T11:24:00',311.194,311.219,311.186,311.219,44.52,311.291,311.317,311.286,311.317,39.96,True
'2018-04-12T11:25:00',311.219,311.283,311.214,311.276,73.3,311.317,311.37,311.316,311.356,51.56,False
'2018-04-12T11:26:00',311.276,311.276,311.269,311.269,16.48,311.359,311.359,311.347,311.348,11.58,True
'2018-04-12T11:27:00',311.275,311.276,311.269,311.269,76.96,311.356,311.371,311.351,311.351,40.32,False
'2018-04-12T11:28:00',311.269,311.271,311.264,311.269,59.06,311.351,311.351,311.341,311.351,33.6,True
'2018-04-12T11:29:00',311.269,311.273,311.269,311.269,33.24,311.351,311.371,311.351,311.356,17.18,True
'2018-04-12T11:30:00',311.269,311.28,311.267,311.273,40.96,311.361,311.375,311.361,311.367,24.66,False
'2018-04-12T11:31:00',311.269,311.273,311.259,311.27,11.22,311.367,311.367,311.364,311.364,13.11,True
'2018-04-12T11:32:00',311.273,311.273,311.27,311.27,10.08,311.366,311.37,311.365,311.366,10.84,False
'2018-04-12T11:33:00',311.259,311.27,311.259,311.27,2.24,311.361,311.361,311.361,311.361,2.24,True
'2018-04-12T11:34:00',311.27,311.272,311.27,311.272,5.84,311.366,311.371,311.366,311.371,6.36,False
'2018-04-12T11:35:00',311.272,311.272,311.272,311.272,2.4,311.375,311.375,311.371,311.371,2.62,False
'2018-04-12T11:36:00',311.272,311.272,311.269,311.269,6.0,311.361,311.365,311.361,311.361,5.98,False
'2018-04-12T11:37:00',311.268,311.268,311.268,311.268,2.32,311.356,311.356,311.356,311.356,2.24,True
'2018-04-12T11:38:00',311.269,311.272,311.269,311.272,2.4,311.366,311.372,311.366,311.372,2.85,False
'2018-04-12T11:39:00',311.273,311.293,311.272,311.272,30.96,311.371,311.391,311.364,311.368,30.62,True
'2018-04-12T11:40:00',311.272,311.284,311.269,311.279,29.6,311.366,311.373,311.36,311.371,29.87,False
'2018-04-12T11:41:00',311.279,311.284,311.268,311.268,26.69,311.372,311.374,311.361,311.374,24.64,True
'2018-04-12T11:42:00',311.268,311.278,311.267,311.278,35.9,311.371,311.376,311.371,311.371,30.24,True
'2018-04-12T11:43:00',311.287,311.294,311.286,311.286,4.27,311.377,311.377,311.371,311.371,4.5,False
'2018-04-12T11:44:00',311.285,311.285,311.246,311.249,22.43,311.361,311.361,311.348,311.351,29.22,False
'2018-04-12T11:45:00',311.248,311.254,311.236,311.236,23.86,311.351,311.351,311.321,311.335,23.9,True
'2018-04-12T11:46:00',311.236,311.241,311.236,311.238,9.04,311.334,311.341,311.334,311.338,11.61,False
'2018-04-12T11:47:00',311.238,311.238,311.235,311.235,6.8,311.341,311.341,311.332,311.332,9.0,True
'2018-04-12T11:48:00',311.232,311.289,311.22,311.257,33.23,311.334,311.364,311.327,311.364,34.03,False
'2018-04-12T11:49:00',311.257,311.257,311.235,311.236,24.64,311.364,311.364,311.343,311.344,27.67,True
'2018-04-12T11:50:00',311.237,311.294,311.236,311.294,31.38,311.345,311.401,311.344,311.401,41.99,False
'2018-04-12T11:51:00',311.294,311.299,311.279,311.284,25.02,311.399,311.407,311.391,311.391,32.44,True
'2018-04-12T11:52:00',311.294,311.296,311.292,311.294,20.16,311.391,311.397,311.391,311.396,20.91,False
'2018-04-12T11:53:00',311.291,311.291,311.29,311.29,3.36,311.399,311.399,311.397,311.397,4.11,False
'2018-04-12T11:54:00',311.289,311.29,311.277,311.284,24.64,311.391,311.391,311.378,311.383,25.77,False
'2018-04-12T11:55:00',311.286,311.289,311.276,311.277,18.69,311.383,311.386,311.374,311.377,17.18,False
'2018-04-12T11:56:00',311.268,311.271,311.262,311.266,16.8,311.377,311.377,311.367,311.371,22.81,False
'2018-04-12T11:57:00',311.263,311.269,311.234,311.243,77.16,311.366,311.369,311.331,311.331,82.2,False
'2018-04-12T11:58:00',311.243,311.243,311.239,311.239,91.84,311.331,311.335,311.331,311.331,91.84,False
'2018-04-12T11:59:00',311.239,311.244,311.232,311.232,40.69,311.331,311.334,311.331,311.331,39.2,True
'2018-04-12T12:00:00',311.232,311.238,311.232,311.234,52.11,311.331,311.331,311.331,311.331,51.52,False
'2018-04-12T12:01:00',311.234,311.234,311.221,311.222,47.0,311.331,311.333,311.301,311.313,46.31,False
'2018-04-12T12:02:00',311.222,311.222,311.222,311.222,4.5,311.316,311.316,311.306,311.306,3.36,True
'2018-04-12T12:03:00',311.222,311.227,311.222,311.222,13.44,311.305,311.321,311.301,311.311,14.04,False
'2018-04-12T12:04:00',311.222,311.227,311.219,311.219,52.22,311.311,311.321,311.291,311.291,34.72,False
'2018-04-12T12:05:00',311.219,311.229,311.155,311.164,100.2,311.291,311.321,311.243,311.261,64.44,True
'2018-04-12T12:06:00',311.164,311.238,311.161,311.199,61.62,311.261,311.311,311.261,311.311,56.76,True
'2018-04-12T12:07:00',311.199,311.209,311.198,311.209,59.11,311.311,311.317,311.301,311.317,51.94,True
'2018-04-12T12:08:00',311.211,311.211,311.211,311.211,2.24,311.319,311.319,311.318,311.318,3.0,False
'2018-04-12T12:09:00',311.205,311.21,311.195,311.195,50.54,311.311,311.311,311.301,311.301,42.56,False
'2018-04-12T12:10:00',311.195,311.204,311.172,311.172,59.51,311.301,311.301,311.271,311.271,57.5,True
'2018-04-12T12:11:00',311.172,311.197,311.169,311.194,72.3,311.272,311.294,311.269,311.294,59.77,False
'2018-04-12T12:12:00',311.194,311.194,311.173,311.173,48.91,311.294,311.294,311.271,311.273,49.3,False
'2018-04-12T12:13:00',311.173,311.173,311.161,311.161,79.67,311.273,311.273,311.26,311.261,69.13,False
'2018-04-12T12:14:00',311.161,311.173,311.126,311.132,94.24,311.261,311.271,311.226,311.231,99.19,True
'2018-04-12T12:15:00',311.132,311.145,311.11,311.145,67.52,311.231,311.242,311.211,311.241,77.4,True
'2018-04-12T12:16:00',311.145,311.173,311.145,311.167,53.37,311.241,311.271,311.241,311.271,66.63,False
'2018-04-12T12:17:00',311.167,311.171,311.143,311.145,98.13,311.271,311.271,311.239,311.241,112.27,False
'2018-04-12T12:18:00',311.144,311.15,311.127,311.13,44.46,311.251,311.251,311.227,311.23,64.36,False
'2018-04-12T12:19:00',311.13,311.138,311.069,311.127,67.37,311.23,311.233,311.163,311.227,65.12,False
'2018-04-12T12:20:00',311.127,311.127,311.092,311.093,100.08,311.227,311.227,311.197,311.197,136.81,True
'2018-04-12T12:21:00',311.103,311.106,311.089,311.099,22.4,311.201,311.207,311.192,311.201,25.05,True
'2018-04-12T12:22:00',311.096,311.113,311.096,311.108,12.32,311.2,311.218,311.2,311.212,12.7,False
'2018-04-12T12:23:00',311.111,311.111,311.088,311.088,7.84,311.22,311.22,311.201,311.201,8.98,False
'2018-04-12T12:24:00',311.088,311.1,311.086,311.09,8.96,311.191,311.201,311.19,311.191,11.23,True
'2018-04-12T12:25:00',311.085,311.18,311.059,311.175,42.7,311.189,311.262,311.153,311.261,40.37,True
'2018-04-12T12:26:00',311.175,311.192,311.159,311.192,53.08,311.261,311.292,311.261,311.292,41.82,True
'2018-04-12T12:27:00',311.195,311.219,311.195,311.215,52.86,311.291,311.322,311.291,311.311,39.2,True
'2018-04-12T12:28:00',311.215,311.217,311.21,311.217,53.57,311.311,311.317,311.311,311.317,42.94,False
'2018-04-12T12:29:00',311.219,311.22,311.213,311.213,8.6,311.321,311.324,311.314,311.317,6.72,True
'2018-04-12T12:30:00',311.213,311.214,311.209,311.214,47.56,311.314,311.318,311.314,311.317,39.96,False
'2018-04-12T12:31:00',311.209,311.214,311.171,311.175,22.82,311.321,311.321,311.271,311.289,27.54,True
'2018-04-12T12:32:00',311.179,311.234,311.178,311.234,22.63,311.29,311.331,311.284,311.331,29.83,True
'2018-04-12T12:33:00',311.244,311.267,311.244,311.255,26.94,311.333,311.366,311.333,311.361,36.69,False
'2018-04-12T12:34:00',311.255,311.257,311.245,311.256,40.7,311.361,311.361,311.347,311.353,54.37,False
'2018-04-12T12:35:00',311.256,311.259,311.252,311.252,19.81,311.353,311.36,311.353,311.353,23.62,False
'2018-04-12T12:36:00',311.257,311.257,311.247,311.249,6.72,311.357,311.357,311.348,311.349,9.0,False
'2018-04-12T12:37:00',311.249,311.249,311.222,311.222,20.18,311.347,311.348,311.326,311.326,22.08,False
'2018-04-12T12:38:00',311.222,311.222,311.222,311.222,3.36,311.329,311.329,311.326,311.326,3.36,True
'2018-04-12T12:39:00',311.222,311.28,311.222,311.227,70.53,311.326,311.377,311.325,311.331,64.84,True
'2018-04-12T12:40:00',311.222,311.319,311.219,311.316,53.68,311.331,311.421,311.323,311.418,51.44,True
'2018-04-12T12:41:00',311.316,311.339,311.303,311.326,90.41,311.418,311.431,311.348,311.416,106.4,True
'2018-04-12T12:42:00',311.329,311.329,311.329,311.329,52.67,311.423,311.423,311.423,311.423,100.62,False
'2018-04-12T12:43:00',311.329,311.329,311.319,311.319,64.04,311.426,311.426,311.418,311.418,51.41,False
'2018-04-12T12:44:00',311.32,311.32,311.319,311.32,56.41,311.413,311.413,311.41,311.412,34.72,True
'2018-04-12T12:45:00',311.32,311.329,311.319,311.329,108.59,311.411,311.431,311.411,311.431,53.76,True
'2018-04-12T12:46:00',311.333,311.407,311.331,311.374,52.46,311.431,311.484,311.431,311.481,81.32,False
'2018-04-12T12:47:00',311.374,311.379,311.374,311.375,45.98,311.481,311.483,311.475,311.475,61.46,False
'2018-04-12T12:48:00',311.375,311.375,311.371,311.371,28.49,311.475,311.475,311.471,311.471,27.64,True
'2018-04-12T12:49:00',311.371,311.38,311.369,311.38,43.14,311.471,311.481,311.461,311.481,38.09,False
'2018-04-12T12:50:00',311.381,311.381,311.369,311.369,34.4,311.48,311.48,311.455,311.455,19.07,True
'2018-04-12T12:51:00',311.369,311.37,311.369,311.37,56.9,311.451,311.47,311.451,311.47,28.0,True
'2018-04-12T12:52:00',311.369,311.389,311.369,311.374,44.56,311.47,311.475,311.468,311.471,22.03,False
'2018-04-12T12:53:00',311.374,311.374,311.345,311.351,71.57,311.471,311.471,311.441,311.451,77.34,False
'2018-04-12T12:54:00',311.351,311.351,311.325,311.331,31.36,311.451,311.451,311.421,311.421,32.11,False
'2018-04-12T12:55:00',311.331,311.331,311.32,311.321,19.73,311.421,311.421,311.421,311.421,19.04,False
'2018-04-12T12:56:00',311.321,311.328,311.317,311.317,49.3,311.421,311.422,311.411,311.415,36.63,False
'2018-04-12T12:57:00',311.317,311.326,311.317,311.319,49.32,311.411,311.411,311.401,311.411,29.5,False
'2018-04-12T12:58:00',311.319,311.319,311.273,311.292,43.04,311.404,311.404,311.361,311.37,37.35,True
'2018-04-12T12:59:00',311.288,311.294,311.288,311.29,3.36,311.374,311.391,311.374,311.39,4.12,True
'2018-04-12T13:00:00',311.309,311.317,311.309,311.317,3.44,311.406,311.412,311.406,311.412,2.62,True
'2018-04-12T13:01:00',311.32,311.358,311.319,311.358,66.07,311.421,311.458,311.421,311.458,86.59,True
'2018-04-12T13:02:00',311.358,311.36,311.358,311.36,61.6,311.458,311.458,311.456,311.457,82.5,True
'2018-04-12T13:03:00',311.36,311.383,311.36,311.377,58.62,311.457,311.483,311.457,311.481,63.13,False
'2018-04-12T13:04:00',311.379,311.38,311.379,311.379,23.21,311.481,311.481,311.471,311.474,20.61,False
'2018-04-12T13:05:00',311.379,311.379,311.379,311.379,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T13:06:00',311.377,311.379,311.339,311.341,38.57,311.471,311.473,311.44,311.441,33.24,True
'2018-04-12T13:07:00',311.341,311.355,311.332,311.347,24.28,311.441,311.452,311.434,311.447,32.56,True
'2018-04-12T13:08:00',311.348,311.363,311.347,311.351,24.66,311.449,311.466,311.448,311.451,28.07,False
'2018-04-12T13:09:00',311.351,311.353,311.328,311.336,74.63,311.451,311.451,311.421,311.431,75.6,False
'2018-04-12T13:10:00',311.325,311.325,311.319,311.323,22.49,311.431,311.432,311.431,311.432,15.68,True
'2018-04-12T13:11:00',311.334,311.361,311.323,311.356,90.0,311.431,311.461,311.431,311.453,122.24,False
'2018-04-12T13:12:00',311.359,311.359,311.342,311.355,23.55,311.453,311.456,311.453,311.453,26.62,True
'2018-04-12T13:13:00',311.356,311.369,311.356,311.368,55.04,311.453,311.471,311.453,311.47,53.88,True
'2018-04-12T13:14:00',311.37,311.372,311.362,311.372,24.3,311.471,311.477,311.463,311.472,24.65,False
'2018-04-12T13:15:00',311.369,311.372,311.367,311.369,43.07,311.472,311.472,311.467,311.469,31.36,True
'2018-04-12T13:16:00',311.369,311.378,311.369,311.373,79.67,311.469,311.481,311.469,311.473,72.53,False
'2018-04-12T13:17:00',311.373,311.373,311.369,311.369,63.84,311.473,311.474,311.47,311.47,64.59,True
'2018-04-12T13:18:00',311.37,311.37,311.367,311.37,59.48,311.471,311.471,311.461,311.469,42.94,False
'2018-04-12T13:19:00',311.371,311.372,311.357,311.357,88.35,311.472,311.472,311.431,311.431,54.14,False
'2018-04-12T13:20:00',311.357,311.357,311.34,311.342,34.8,311.431,311.442,311.431,311.442,33.6,True
'2018-04-12T13:21:00',311.342,311.368,311.342,311.367,25.8,311.442,311.469,311.442,311.464,22.78,False
'2018-04-12T13:22:00',311.369,311.369,311.357,311.359,68.0,311.464,311.469,311.458,311.458,70.23,False
'2018-04-12T13:23:00',311.358,311.358,311.343,311.344,33.6,311.451,311.451,311.431,311.441,33.98,True
'2018-04-12T13:24:00',311.344,311.359,311.338,311.351,68.53,311.441,311.461,311.441,311.451,61.23,True
'2018-04-12T13:25:00',311.351,311.367,311.351,311.367,38.84,311.451,311.471,311.451,311.467,45.97,False
'2018-04-12T13:26:00',311.367,311.367,311.364,311.367,13.44,311.467,311.467,311.464,311.464,16.48,False
'2018-04-12T13:27:00',311.367,311.367,311.363,311.364,6.36,311.464,311.468,311.464,311.464,7.12,False
'2018-04-12T13:28:00',311.362,311.362,311.36,311.36,39.34,311.461,311.461,311.457,311.457,43.5,False
'2018-04-12T13:29:00',311.36,311.369,311.353,311.353,97.77,311.457,311.46,311.451,311.451,68.18,True
'2018-04-12T13:30:00',311.363,311.379,311.354,311.359,135.41,311.459,311.474,311.452,311.468,138.7,True
'2018-04-12T13:31:00',311.359,311.379,311.358,311.363,89.58,311.468,311.47,311.458,311.461,71.84,False
'2018-04-12T13:32:00',311.363,311.389,311.361,311.361,95.45,311.461,311.461,311.459,311.459,103.5,True
'2018-04-12T13:33:00',311.361,311.361,311.36,311.361,40.06,311.459,311.461,311.459,311.461,45.0,True
'2018-04-12T13:34:00',311.361,311.364,311.361,311.364,52.4,311.461,311.461,311.459,311.461,60.75,True
'2018-04-12T13:35:00',311.364,311.379,311.36,311.365,61.34,311.461,311.462,311.457,311.459,80.25,False
'2018-04-12T13:36:00',311.365,311.365,311.357,311.359,80.09,311.459,311.459,311.449,311.449,82.5,False
'2018-04-12T13:37:00',311.359,311.359,311.35,311.35,28.0,311.441,311.449,311.441,311.447,37.12,False
'2018-04-12T13:38:00',311.35,311.356,311.337,311.337,23.06,311.446,311.449,311.429,311.431,30.54,True
'2018-04-12T13:39:00',311.337,311.346,311.328,311.342,37.8,311.431,311.439,311.429,311.431,50.46,True
'2018-04-12T13:40:00',311.344,311.344,311.329,311.344,34.8,311.431,311.431,311.431,311.431,45.0,False
'2018-04-12T13:41:00',311.344,311.344,311.262,311.266,31.36,311.431,311.431,311.352,311.367,39.74,True
'2018-04-12T13:42:00',311.271,311.271,311.26,311.267,6.72,311.372,311.372,311.36,311.368,9.0,False
'2018-04-12T13:43:00',311.257,311.263,311.255,311.256,6.72,311.357,311.363,311.355,311.356,9.0,False
'2018-04-12T13:44:00',311.256,311.256,311.239,311.244,6.74,311.357,311.357,311.351,311.356,7.5,False
'2018-04-12T13:45:00',311.244,311.244,311.205,311.205,16.82,311.35,311.35,311.311,311.317,16.44,False
'2018-04-12T13:46:00',311.204,311.205,311.203,311.203,4.48,311.316,311.32,311.308,311.32,5.61,True
'2018-04-12T13:47:00',311.205,311.244,311.205,311.244,8.6,311.309,311.347,311.309,311.347,8.97,False
'2018-04-12T13:48:00',311.239,311.239,311.199,311.203,85.39,311.347,311.347,311.311,311.311,83.28,False
'2018-04-12T13:49:00',311.202,311.219,311.199,311.199,110.95,311.31,311.326,311.306,311.306,99.32,False
'2018-04-12T13:50:00',311.199,311.199,311.187,311.198,20.54,311.306,311.306,311.297,311.298,20.16,True
'2018-04-12T13:51:00',311.196,311.235,311.196,311.23,18.32,311.3,311.347,311.3,311.347,20.98,True
'2018-04-12T13:52:00',311.242,311.254,311.229,311.235,53.17,311.346,311.365,311.338,311.338,55.46,True
'2018-04-12T13:53:00',311.244,311.252,311.224,311.249,28.42,311.347,311.353,311.335,311.349,32.21,False
'2018-04-12T13:54:00',311.237,311.254,311.225,311.239,28.06,311.348,311.354,311.336,311.343,31.47,False
'2018-04-12T13:55:00',311.241,311.243,311.224,311.237,38.08,311.344,311.346,311.333,311.341,38.08,True
'2018-04-12T13:56:00',311.234,311.27,311.225,311.253,116.18,311.338,311.38,311.329,311.371,121.26,True
'2018-04-12T13:57:00',311.249,311.264,311.244,311.263,31.38,311.373,311.378,311.351,311.366,31.76,False
'2018-04-12T13:58:00',311.263,311.267,311.247,311.252,14.22,311.366,311.378,311.363,311.378,14.22,False
'2018-04-12T13:59:00',311.259,311.263,311.243,311.256,48.57,311.362,311.371,311.349,311.366,46.3,False
'2018-04-12T14:00:00',311.249,311.265,311.195,311.203,70.07,311.375,311.381,311.301,311.321,73.07,True
'2018-04-12T14:01:00',311.197,311.235,311.197,311.231,54.35,311.315,311.36,311.315,311.335,54.35,False
'2018-04-12T14:02:00',311.228,311.231,311.213,311.225,23.55,311.34,311.34,311.316,311.329,21.3,False
'2018-04-12T14:03:00',311.225,311.225,311.217,311.217,2.24,311.329,311.329,311.321,311.321,2.24,True
'2018-04-12T14:04:00',311.225,311.225,311.219,311.22,9.36,311.329,311.341,311.329,311.332,9.36,True
'2018-04-12T14:05:00',311.231,311.231,311.225,311.225,2.62,311.335,311.341,311.335,311.341,2.62,True
'2018-04-12T14:06:00',311.225,311.322,311.225,311.322,32.22,311.341,311.422,311.341,311.422,30.56,True
'2018-04-12T14:07:00',311.302,311.322,311.302,311.322,11.2,311.424,311.43,311.421,311.43,14.58,True
'2018-04-12T14:08:00',311.33,311.33,311.33,311.33,3.36,311.43,311.43,311.43,311.43,4.86,True
'2018-04-12T14:09:00',311.329,311.336,311.329,311.331,5.6,311.429,311.43,311.429,311.43,5.6,True
'2018-04-12T14:10:00',311.335,311.353,311.313,311.327,60.96,311.43,311.461,311.41,311.451,53.4,True
'2018-04-12T14:11:00',311.327,311.343,311.327,311.343,26.59,311.451,311.466,311.441,311.466,28.49,False
'2018-04-12T14:12:00',311.343,311.348,311.343,311.344,20.23,311.466,311.472,311.431,311.441,20.29,True
'2018-04-12T14:13:00',311.344,311.35,311.339,311.35,69.74,311.441,311.447,311.436,311.441,40.46,False
'2018-04-12T14:14:00',311.35,311.35,311.35,311.35,1.5,311.437,311.437,311.437,311.437,1.5,True
'2018-04-12T14:15:00',311.337,311.367,311.312,311.349,106.57,311.437,311.467,311.389,311.447,125.97,False
'2018-04-12T14:16:00',311.348,311.354,311.347,311.347,9.34,311.447,311.447,311.437,311.437,12.0,True
'2018-04-12T14:17:00',311.349,311.351,311.343,311.347,16.48,311.437,311.447,311.431,311.441,18.0,True
'2018-04-12T14:18:00',311.347,311.353,311.345,311.353,54.24,311.447,311.447,311.437,311.441,60.36,False
'2018-04-12T14:19:00',311.352,311.355,311.342,311.348,34.02,311.441,311.447,311.441,311.447,41.25,True
'2018-04-12T14:20:00',311.358,311.362,311.35,311.355,25.4,311.451,311.457,311.446,311.457,33.37,True
'2018-04-12T14:21:00',311.347,311.367,311.347,311.367,19.42,311.457,311.473,311.455,311.471,23.61,True
'2018-04-12T14:22:00',311.367,311.384,311.36,311.37,19.05,311.473,311.481,311.457,311.467,22.85,True
'2018-04-12T14:23:00',311.374,311.374,311.372,311.372,2.24,311.467,311.467,311.467,311.467,3.0,True
'2018-04-12T14:24:00',311.382,311.382,311.362,311.374,9.72,311.47,311.471,311.468,311.471,12.0,True
'2018-04-12T14:25:00',311.37,311.375,311.37,311.375,11.58,311.474,311.483,311.473,311.477,15.36,True
'2018-04-12T14:26:00',311.375,311.375,311.374,311.374,11.96,311.477,311.481,311.477,311.481,17.99,False
'2018-04-12T14:27:00',311.374,311.389,311.364,311.364,40.41,311.481,311.481,311.467,311.471,38.25,True
'2018-04-12T14:28:00',311.366,311.375,311.364,311.374,23.93,311.471,311.481,311.471,311.481,30.73,True
'2018-04-12T14:29:00',311.377,311.393,311.371,311.383,70.61,311.483,311.506,311.471,311.477,84.21,False
'2018-04-12T14:30:00',311.377,311.399,311.368,311.368,39.61,311.477,311.477,311.466,311.477,51.37,True
'2018-04-12T14:31:00',311.369,311.379,311.369,311.375,6.72,311.478,311.487,311.467,311.487,9.0,True
'2018-04-12T14:32:00',311.378,311.387,311.378,311.387,10.08,311.487,311.494,311.487,311.494,13.5,False
'2018-04-12T14:33:00',311.387,311.398,311.374,311.375,41.09,311.491,311.501,311.477,311.481,55.09,False
'2018-04-12T14:34:00',311.372,311.375,311.371,311.374,22.79,311.481,311.481,311.467,311.481,49.27,False
'2018-04-12T14:35:00',311.374,311.374,311.371,311.374,22.86,311.481,311.481,311.474,311.474,26.91,True
'2018-04-12T14:36:00',311.374,311.389,311.371,311.374,22.06,311.474,311.481,311.474,311.476,17.78,False
'2018-04-12T14:37:00',311.369,311.374,311.369,311.374,6.0,311.481,311.481,311.476,311.476,5.32,True
'2018-04-12T14:38:00',311.376,311.376,311.376,311.376,22.4,311.476,311.476,311.476,311.476,22.4,False
'2018-04-12T14:39:00',311.375,311.375,311.369,311.369,36.7,311.476,311.476,311.469,311.469,20.16,True
'2018-04-12T14:40:00',311.369,311.374,311.369,311.37,52.81,311.469,311.476,311.469,311.47,24.64,True
'2018-04-12T14:41:00',311.37,311.379,311.369,311.379,51.66,311.47,311.483,311.469,311.478,61.41,False
'2018-04-12T14:42:00',311.379,311.382,311.377,311.379,43.03,311.478,311.482,311.478,311.478,22.4,True
'2018-04-12T14:43:00',311.379,311.386,311.37,311.382,43.75,311.478,311.489,311.478,311.481,38.5,False
'2018-04-12T14:44:00',311.382,311.382,311.354,311.357,29.18,311.481,311.481,311.461,311.461,24.3,True
'2018-04-12T14:45:00',311.364,311.365,311.364,311.365,4.5,311.46,311.465,311.46,311.462,3.36,True
'2018-04-12T14:46:00',311.372,311.375,311.372,311.375,4.12,311.471,311.471,311.461,311.461,4.5,False
'2018-04-12T14:47:00',311.375,311.375,311.375,311.375,0.0,311.461,311.461,311.461,311.461,0.0,False
'2018-04-12T14:48:00',311.369,311.372,311.369,311.372,3.36,311.461,311.461,311.461,311.461,4.5,True
'2018-04-12T14:49:00',311.375,311.389,311.375,311.377,47.94,311.461,311.481,311.461,311.481,29.89,False
'2018-04-12T14:50:00',311.377,311.379,311.326,311.337,78.16,311.475,311.481,311.427,311.431,69.21,False
'2018-04-12T14:51:00',311.331,311.336,311.319,311.323,101.47,311.431,311.431,311.416,311.421,70.56,False
'2018-04-12T14:52:00',311.323,311.324,311.309,311.316,81.73,311.421,311.421,311.411,311.411,81.11,False
'2018-04-12T14:53:00',311.312,311.323,311.311,311.311,36.22,311.411,311.423,311.411,311.411,38.09,True
'2018-04-12T14:54:00',311.311,311.32,311.309,311.314,66.28,311.411,311.42,311.411,311.415,43.68,True
'2018-04-12T14:55:00',311.314,311.321,311.314,311.321,17.93,311.415,311.424,311.415,311.424,17.55,False
'2018-04-12T14:56:00',311.319,311.321,311.319,311.321,2.24,311.431,311.431,311.424,311.424,2.24,True
'2018-04-12T14:57:00',311.324,311.349,311.319,311.343,35.24,311.428,311.452,311.428,311.452,32.54,True
'2018-04-12T14:58:00',311.349,311.352,311.347,311.349,11.62,311.461,311.461,311.444,311.461,11.61,True
'2018-04-12T14:59:00',311.349,311.369,311.342,311.369,32.22,311.451,311.471,311.449,311.461,28.1,False
'2018-04-12T15:00:00',311.369,311.369,311.349,311.354,19.83,311.461,311.466,311.461,311.461,20.62,True
'2018-04-12T15:01:00',311.362,311.379,311.356,311.365,26.14,311.461,311.469,311.461,311.465,31.48,True
'2018-04-12T15:02:00',311.365,311.376,311.364,311.373,29.17,311.465,311.481,311.465,311.481,31.14,False
'2018-04-12T15:03:00',311.378,311.378,311.364,311.366,53.03,311.481,311.481,311.461,311.466,55.47,False
'2018-04-12T15:04:00',311.366,311.366,311.349,311.349,83.94,311.461,311.461,311.447,311.458,78.12,False
'2018-04-12T15:05:00',311.35,311.35,311.349,311.349,31.45,311.461,311.461,311.447,311.447,32.52,False
'2018-04-12T15:06:00',311.349,311.349,311.341,311.342,40.34,311.447,311.448,311.441,311.443,39.2,False
'2018-04-12T15:07:00',311.342,311.342,311.342,311.342,61.6,311.443,311.446,311.443,311.443,61.6,True
'2018-04-12T15:08:00',311.342,311.345,311.339,311.344,44.83,311.443,311.451,311.443,311.446,41.86,False
'2018-04-12T15:09:00',311.345,311.345,311.342,311.342,5.6,311.446,311.446,311.443,311.444,5.6,True
'2018-04-12T15:10:00',311.345,311.345,311.342,311.345,15.32,311.446,311.446,311.441,311.445,15.32,False
'2018-04-12T15:11:00',311.345,311.345,311.339,311.345,56.03,311.445,311.451,311.441,311.445,53.02,False
'2018-04-12T15:12:00',311.344,311.348,311.342,311.343,19.42,311.445,311.448,311.445,311.447,19.04,True
'2018-04-12T15:13:00',311.346,311.347,311.346,311.346,22.4,311.447,311.447,311.447,311.447,22.4,False
'2018-04-12T15:14:00',311.346,311.346,311.319,311.319,28.01,311.447,311.447,311.422,311.423,30.5,True
'2018-04-12T15:15:00',311.319,311.329,311.315,311.329,32.9,311.423,311.428,311.417,311.428,28.61,True
'2018-04-12T15:16:00',311.329,311.329,311.329,311.329,81.68,311.428,311.433,311.428,311.433,70.9,True
'2018-04-12T15:17:00',311.329,311.375,311.329,311.353,60.19,311.431,311.479,311.431,311.451,76.11,False
'2018-04-12T15:18:00',311.353,311.353,311.345,311.345,24.64,311.451,311.451,311.441,311.451,29.58,False
'2018-04-12T15:19:00',311.346,311.346,311.339,311.341,8.23,311.451,311.451,311.45,311.451,6.74,False
'2018-04-12T15:20:00',311.349,311.349,311.342,311.345,15.68,311.45,311.451,311.442,311.442,19.48,False
'2018-04-12T15:21:00',311.345,311.345,311.335,311.335,20.16,311.442,311.442,311.439,311.439,25.86,False
'2018-04-12T15:22:00',311.329,311.335,311.329,311.335,2.62,311.441,311.441,311.439,311.439,2.24,False
'2018-04-12T15:23:00',311.335,311.335,311.329,311.329,3.74,311.439,311.442,311.439,311.442,4.11,False
'2018-04-12T15:24:00',311.33,311.343,311.319,311.323,78.37,311.441,311.443,311.42,311.421,69.44,False
'2018-04-12T15:25:00',311.323,311.323,311.323,311.323,9.92,311.421,311.421,311.421,311.421,8.96,False
'2018-04-12T15:26:00',311.323,311.323,311.323,311.323,11.16,311.421,311.422,311.421,311.421,10.08,True
'2018-04-12T15:27:00',311.323,311.356,311.313,311.347,49.38,311.421,311.455,311.411,311.451,50.48,False
'2018-04-12T15:28:00',311.347,311.357,311.34,311.34,23.52,311.452,311.457,311.441,311.441,26.92,True
'2018-04-12T15:29:00',311.34,311.347,311.34,311.342,24.64,311.441,311.448,311.441,311.441,34.79,False
'2018-04-12T15:30:00',311.34,311.34,311.329,311.337,16.8,311.441,311.441,311.43,311.441,21.31,False
'2018-04-12T15:31:00',311.336,311.336,311.336,311.336,1.12,311.44,311.44,311.44,311.44,1.12,False
'2018-04-12T15:32:00',311.336,311.336,311.329,311.336,4.11,311.436,311.441,311.436,311.436,3.74,False
'2018-04-12T15:33:00',311.336,311.336,311.335,311.335,4.48,311.436,311.436,311.435,311.436,4.48,True
'2018-04-12T15:34:00',311.334,311.338,311.329,311.338,16.83,311.436,311.438,311.436,311.438,13.44,True
'2018-04-12T15:35:00',311.338,311.359,311.333,311.349,62.13,311.438,311.462,311.434,311.462,48.59,True
'2018-04-12T15:36:00',311.349,311.366,311.349,311.366,40.76,311.461,311.47,311.461,311.47,29.53,False
'2018-04-12T15:37:00',311.359,311.359,311.359,311.359,1.87,311.471,311.471,311.471,311.471,1.12,True
'2018-04-12T15:38:00',311.366,311.371,311.346,311.37,73.74,311.47,311.471,311.428,311.471,83.56,False
'2018-04-12T15:39:00',311.367,311.367,311.346,311.346,65.76,311.471,311.471,311.446,311.451,72.92,True
'2018-04-12T15:40:00',311.346,311.361,311.339,311.355,33.25,311.451,311.461,311.441,311.455,37.77,False
'2018-04-12T15:41:00',311.347,311.347,311.338,311.34,7.84,311.446,311.446,311.441,311.441,10.1,False
'2018-04-12T15:42:00',311.34,311.351,311.321,311.321,20.92,311.44,311.451,311.42,311.426,25.83,True
'2018-04-12T15:43:00',311.321,311.329,311.319,311.328,25.88,311.421,311.431,311.411,311.431,26.18,True
'2018-04-12T15:44:00',311.334,311.352,311.329,311.341,59.74,311.437,311.451,311.431,311.441,82.41,True
'2018-04-12T15:45:00',311.344,311.357,311.338,311.354,108.6,311.441,311.451,311.44,311.451,124.84,True
'2018-04-12T15:46:00',311.352,311.365,311.352,311.365,21.7,311.451,311.451,311.451,311.451,25.5,True
'2018-04-12T15:47:00',311.364,311.376,311.364,311.376,27.27,311.451,311.462,311.451,311.462,33.48,False
'2018-04-12T15:48:00',311.371,311.371,311.369,311.369,25.04,311.462,311.465,311.462,311.465,25.5,True
'2018-04-12T15:49:00',311.369,311.371,311.369,311.371,75.21,311.465,311.468,311.465,311.468,50.24,False
'2018-04-12T15:50:00',311.371,311.371,311.35,311.36,26.14,311.468,311.469,311.453,311.454,33.36,False
'2018-04-12T15:51:00',311.36,311.36,311.353,311.353,19.04,311.453,311.457,311.453,311.457,19.42,False
'2018-04-12T15:52:00',311.355,311.356,311.348,311.348,8.22,311.453,311.457,311.453,311.454,9.73,False
'2018-04-12T15:53:00',311.348,311.356,311.328,311.34,52.37,311.457,311.457,311.425,311.432,48.71,True
'2018-04-12T15:54:00',311.34,311.356,311.333,311.348,80.25,311.432,311.455,311.432,311.455,73.06,True
'2018-04-12T15:55:00',311.348,311.358,311.348,311.358,33.47,311.456,311.461,311.441,311.461,37.48,False
'2018-04-12T15:56:00',311.353,311.358,311.349,311.351,66.08,311.45,311.461,311.448,311.448,72.74,True
'2018-04-12T15:57:00',311.356,311.356,311.347,311.351,50.25,311.455,311.461,311.445,311.451,51.36,True
'2018-04-12T15:58:00',311.353,311.361,311.341,311.359,25.45,311.451,311.463,311.443,311.463,32.24,True
'2018-04-12T15:59:00',311.362,311.37,311.362,311.362,21.02,311.468,311.47,311.466,311.466,25.48,False
'2018-04-12T16:00:00',311.362,311.362,311.341,311.345,30.22,311.463,311.463,311.444,311.445,40.48,False
'2018-04-12T16:01:00',311.345,311.351,311.266,311.266,68.14,311.446,311.451,311.376,311.387,90.75,True
'2018-04-12T16:02:00',311.274,311.328,311.27,311.325,48.57,311.378,311.429,311.374,311.429,45.93,False
'2018-04-12T16:03:00',311.325,311.325,311.321,311.321,5.6,311.429,311.431,311.429,311.431,5.98,True
'2018-04-12T16:04:00',311.321,311.341,311.321,311.335,15.33,311.431,311.441,311.431,311.438,14.21,False
'2018-04-12T16:05:00',311.334,311.334,311.334,311.334,1.12,311.438,311.438,311.438,311.438,1.12,False
'2018-04-12T16:06:00',311.329,311.333,311.329,311.331,6.35,311.441,311.441,311.432,311.435,6.36,True
'2018-04-12T16:07:00',311.331,311.34,311.331,311.34,21.28,311.432,311.445,311.432,311.445,28.12,False
'2018-04-12T16:08:00',311.34,311.343,311.323,311.331,82.21,311.445,311.445,311.409,311.418,91.1,False
'2018-04-12T16:09:00',311.332,311.332,311.241,311.265,47.74,311.416,311.431,311.342,311.369,40.34,True
'2018-04-12T16:10:00',311.268,311.307,311.263,311.307,21.28,311.375,311.41,311.366,311.41,21.28,False
'2018-04-12T16:11:00',311.303,311.307,311.203,311.239,59.92,311.41,311.419,311.32,311.342,62.57,False
'2018-04-12T16:12:00',311.228,311.309,311.186,311.186,58.38,311.338,311.406,311.301,311.301,50.79,False
'2018-04-12T16:13:00',311.177,311.188,311.133,311.143,136.55,311.292,311.295,311.221,311.246,123.95,True
'2018-04-12T16:14:00',311.143,311.209,311.133,311.207,118.06,311.244,311.311,311.204,311.311,116.93,True
'2018-04-12T16:15:00',311.199,311.219,311.199,311.218,37.39,311.311,311.324,311.31,311.318,35.12,True
'2018-04-12T16:16:00',311.218,311.228,311.215,311.228,35.84,311.318,311.331,311.315,311.331,35.84,True
'2018-04-12T16:17:00',311.235,311.236,311.228,311.236,36.64,311.338,311.34,311.329,311.34,33.6,True
'2018-04-12T16:18:00',311.237,311.245,311.23,311.245,17.92,311.34,311.349,311.337,311.349,17.92,True
'2018-04-12T16:19:00',311.24,311.249,311.239,311.248,25.02,311.349,311.371,311.34,311.371,28.42,True
'2018-04-12T16:20:00',311.25,311.257,311.243,311.257,14.56,311.371,311.371,311.346,311.361,16.07,True
'2018-04-12T16:21:00',311.258,311.31,311.246,311.31,35.23,311.361,311.414,311.361,311.414,34.48,False
'2018-04-12T16:22:00',311.307,311.311,311.293,311.308,33.62,311.41,311.421,311.403,311.411,32.86,False
'2018-04-12T16:23:00',311.303,311.331,311.262,311.263,40.44,311.416,311.447,311.374,311.38,37.06,False
'2018-04-12T16:24:00',311.261,311.262,311.257,311.258,14.94,311.382,311.382,311.361,311.362,14.94,False
'2018-04-12T16:25:00',311.257,311.258,311.241,311.246,8.22,311.36,311.373,311.356,311.372,8.6,False
'2018-04-12T16:26:00',311.242,311.243,311.238,311.238,6.74,311.368,311.369,311.362,311.363,7.5,True
'2018-04-12T16:27:00',311.248,311.257,311.248,311.252,8.96,311.352,311.361,311.351,311.355,8.96,True
'2018-04-12T16:28:00',311.257,311.31,311.238,311.31,17.58,311.36,311.405,311.354,311.401,20.6,False
'2018-04-12T16:29:00',311.309,311.314,311.276,311.287,60.89,311.401,311.415,311.384,311.387,67.34,True
'2018-04-12T16:30:00',311.284,311.3,311.284,311.3,26.52,311.387,311.408,311.387,311.404,27.28,True
'2018-04-12T16:31:00',311.299,311.337,311.296,311.316,45.22,311.403,311.441,311.4,311.414,47.14,False
'2018-04-12T16:32:00',311.319,311.319,311.301,311.301,78.04,311.424,311.424,311.401,311.401,89.71,True
'2018-04-12T16:33:00',311.301,311.313,311.301,311.309,46.3,311.401,311.417,311.401,311.417,45.92,True
'2018-04-12T16:34:00',311.316,311.317,311.309,311.316,75.04,311.417,311.417,311.408,311.417,75.04,False
'2018-04-12T16:35:00',311.316,311.316,311.282,311.282,44.06,311.417,311.417,311.381,311.381,54.67,True
'2018-04-12T16:36:00',311.28,311.302,311.277,311.302,34.72,311.377,311.406,311.377,311.406,35.48,True
'2018-04-12T16:37:00',311.301,311.349,311.295,311.339,48.2,311.405,311.444,311.398,311.438,46.68,False
'2018-04-12T16:38:00',311.339,311.349,311.313,311.313,57.12,311.437,311.451,311.417,311.417,76.87,False
'2018-04-12T16:39:00',311.312,311.312,311.308,311.308,22.4,311.416,311.417,311.409,311.409,23.53,False
'2018-04-12T16:40:00',311.309,311.309,311.289,311.302,44.63,311.411,311.411,311.391,311.401,35.5,False
'2018-04-12T16:41:00',311.289,311.299,311.287,311.291,115.34,311.396,311.401,311.381,311.381,76.92,False
'2018-04-12T16:42:00',311.291,311.291,311.261,311.269,139.64,311.382,311.391,311.368,311.368,60.86,False
'2018-04-12T16:43:00',311.263,311.266,311.257,311.262,26.72,311.367,311.369,311.351,311.351,21.7,True
'2018-04-12T16:44:00',311.269,311.269,311.268,311.269,34.87,311.351,311.361,311.351,311.361,39.0,False
'2018-04-12T16:45:00',311.268,311.268,311.248,311.257,47.4,311.361,311.364,311.345,311.354,57.07,False
'2018-04-12T16:46:00',311.257,311.26,311.252,311.256,91.91,311.354,311.357,311.343,311.353,111.82,False
'2018-04-12T16:47:00',311.256,311.257,311.247,311.248,38.51,311.353,311.37,311.347,311.358,35.54,True
'2018-04-12T16:48:00',311.247,311.263,311.247,311.259,47.6,311.37,311.379,311.359,311.362,54.35,False
'2018-04-12T16:49:00',311.249,311.263,311.247,311.247,21.3,311.353,311.369,311.353,311.368,21.3,True
'2018-04-12T16:50:00',311.247,311.256,311.247,311.256,30.68,311.369,311.371,311.348,311.36,32.17,False
'2018-04-12T16:51:00',311.255,311.256,311.247,311.254,21.68,311.359,311.36,311.348,311.357,20.54,False
'2018-04-12T16:52:00',311.256,311.256,311.247,311.251,19.06,311.36,311.36,311.351,311.355,17.92,True
'2018-04-12T16:53:00',311.252,311.257,311.247,311.257,22.42,311.356,311.362,311.354,311.36,21.28,False
'2018-04-12T16:54:00',311.247,311.256,311.247,311.252,29.94,311.371,311.371,311.355,311.356,30.32,False
'2018-04-12T16:55:00',311.255,311.257,311.245,311.252,42.32,311.361,311.361,311.356,311.356,44.59,False
'2018-04-12T16:56:00',311.255,311.256,311.248,311.248,14.58,311.361,311.361,311.351,311.351,14.58,False
'2018-04-12T16:57:00',311.248,311.256,311.231,311.234,54.21,311.351,311.356,311.34,311.341,57.92,False
'2018-04-12T16:58:00',311.234,311.234,311.221,311.221,4.71,311.334,311.334,311.332,311.332,4.5,True
'2018-04-12T16:59:00',311.231,311.231,311.219,311.231,19.44,311.331,311.334,311.325,311.331,21.36,False
'2018-04-12T17:00:00',311.231,311.231,311.209,311.22,45.95,311.332,311.351,311.329,311.334,46.26,True
'2018-04-12T17:01:00',311.215,311.229,311.207,311.229,45.79,311.321,311.35,311.321,311.347,42.78,True
'2018-04-12T17:02:00',311.229,311.235,311.228,311.235,14.62,311.355,311.355,311.347,311.351,15.37,True
'2018-04-12T17:03:00',311.239,311.244,311.239,311.244,4.48,311.353,311.357,311.353,311.357,7.5,False
'2018-04-12T17:04:00',311.238,311.241,311.238,311.241,9.74,311.351,311.355,311.351,311.355,9.73,False
'2018-04-12T17:05:00',311.239,311.241,311.239,311.24,8.62,311.361,311.361,311.354,311.354,5.6,False
'2018-04-12T17:06:00',311.241,311.241,311.217,311.217,10.56,311.355,311.355,311.321,311.321,7.86,False
'2018-04-12T17:07:00',311.217,311.217,311.217,311.217,14.16,311.321,311.321,311.321,311.321,9.0,True
'2018-04-12T17:08:00',311.217,311.223,311.217,311.221,10.41,311.329,311.331,311.329,311.331,9.0,False
'2018-04-12T17:09:00',311.221,311.221,311.221,311.221,4.05,311.331,311.331,311.331,311.331,4.5,True
'2018-04-12T17:10:00',311.221,311.238,311.221,311.237,20.82,311.335,311.351,311.335,311.351,22.85,True
'2018-04-12T17:11:00',311.237,311.244,311.233,311.239,16.12,311.351,311.357,311.342,311.352,14.96,True
'2018-04-12T17:12:00',311.238,311.246,311.238,311.244,73.86,311.351,311.36,311.351,311.356,56.4,True
'2018-04-12T17:13:00',311.249,311.249,311.247,311.249,6.0,311.361,311.361,311.361,311.361,6.0,False
'2018-04-12T17:14:00',311.249,311.249,311.238,311.239,7.5,311.361,311.361,311.35,311.352,6.74,True
'2018-04-12T17:15:00',311.243,311.243,311.243,311.243,1.12,311.356,311.356,311.356,311.356,1.5,False
'2018-04-12T17:16:00',311.243,311.243,311.24,311.24,4.48,311.357,311.357,311.347,311.347,6.0,False
'2018-04-12T17:17:00',311.235,311.243,311.23,311.233,11.22,311.347,311.347,311.342,311.344,13.5,False
'2018-04-12T17:18:00',311.234,311.24,311.224,311.224,10.12,311.341,311.341,311.331,311.331,10.5,True
'2018-04-12T17:19:00',311.225,311.228,311.225,311.228,3.0,311.337,311.337,311.337,311.337,3.75,True
'2018-04-12T17:20:00',311.228,311.239,311.221,311.239,26.05,311.341,311.357,311.331,311.357,32.23,True
'2018-04-12T17:21:00',311.247,311.247,311.246,311.247,5.23,311.347,311.347,311.347,311.347,6.0,False
'2018-04-12T17:22:00',311.246,311.246,311.23,311.243,10.46,311.341,311.347,311.337,311.347,13.12,True
'2018-04-12T17:23:00',311.244,311.254,311.243,311.254,10.1,311.351,311.366,311.351,311.366,10.47,True
'2018-04-12T17:24:00',311.254,311.263,311.254,311.259,10.09,311.366,311.376,311.366,311.373,11.59,True
'2018-04-12T17:25:00',311.259,311.269,311.259,311.268,15.93,311.375,311.386,311.373,311.381,16.85,False
'2018-04-12T17:26:00',311.267,311.268,311.264,311.268,3.36,311.378,311.381,311.378,311.381,5.25,True
'2018-04-12T17:27:00',311.269,311.279,311.269,311.279,13.87,311.381,311.396,311.381,311.396,12.36,False
'2018-04-12T17:28:00',311.279,311.279,311.279,311.279,1.12,311.396,311.396,311.396,311.396,1.12,True
'2018-04-12T17:29:00',311.277,311.283,311.277,311.281,5.6,311.397,311.397,311.395,311.395,7.11,True
'2018-04-12T17:30:00',311.283,311.289,311.283,311.289,12.37,311.397,311.4,311.397,311.4,10.1,False
'2018-04-12T17:31:00',311.287,311.287,311.285,311.287,4.12,311.4,311.401,311.4,311.4,3.36,True
'2018-04-12T17:32:00',311.287,311.299,311.287,311.299,15.18,311.4,311.417,311.4,311.417,11.97,False
'2018-04-12T17:33:00',311.299,311.299,311.299,311.299,2.24,311.417,311.417,311.417,311.417,3.0,True
'2018-04-12T17:34:00',311.304,311.311,311.304,311.311,6.74,311.417,311.425,311.417,311.425,7.5,True
'2018-04-12T17:35:00',311.311,311.313,311.311,311.312,11.05,311.425,311.425,311.424,311.424,12.0,False
'2018-04-12T17:36:00',311.312,311.312,311.305,311.311,18.02,311.424,311.424,311.417,311.423,20.09,False
'2018-04-12T17:37:00',311.313,311.313,311.313,311.313,6.76,311.421,311.424,311.417,311.417,7.12,True
'2018-04-12T17:38:00',311.31,311.329,311.31,311.32,17.47,311.417,311.446,311.417,311.432,14.61,False
'2018-04-12T17:39:00',311.32,311.32,311.319,311.319,5.07,311.43,311.431,311.427,311.427,4.12,True
'2018-04-12T17:40:00',311.316,311.319,311.316,311.319,5.07,311.43,311.431,311.43,311.431,4.12,False
'2018-04-12T17:41:00',311.319,311.319,311.317,311.317,6.19,311.431,311.431,311.431,311.431,6.0,True
'2018-04-12T17:42:00',311.319,311.319,311.316,311.319,6.19,311.431,311.431,311.431,311.431,6.0,False
'2018-04-12T17:43:00',311.319,311.319,311.316,311.316,11.43,311.431,311.431,311.431,311.431,12.37,True
'2018-04-12T17:44:00',311.318,311.318,311.309,311.318,4.31,311.431,311.432,311.431,311.431,4.12,False
'2018-04-12T17:45:00',311.316,311.318,311.312,311.312,8.37,311.431,311.431,311.424,311.424,9.0,True
'2018-04-12T17:46:00',311.315,311.325,311.315,311.325,6.93,311.428,311.44,311.428,311.44,6.35,True
'2018-04-12T17:47:00',311.326,311.334,311.326,311.333,25.35,311.44,311.446,311.436,311.445,20.98,True
'2018-04-12T17:48:00',311.334,311.334,311.332,311.334,21.59,311.445,311.446,311.441,311.445,19.5,True
'2018-04-12T17:49:00',311.333,311.345,311.328,311.344,33.42,311.445,311.456,311.437,311.456,32.3,True
'2018-04-12T17:50:00',311.344,311.345,311.344,311.345,14.07,311.456,311.457,311.456,311.457,15.75,False
'2018-04-12T17:51:00',311.345,311.345,311.339,311.343,7.29,311.457,311.457,311.454,311.454,9.37,False
'2018-04-12T17:52:00',311.342,311.342,311.339,311.339,10.88,311.454,311.454,311.451,311.451,10.5,True
'2018-04-12T17:53:00',311.339,311.341,311.333,311.341,29.6,311.451,311.461,311.451,311.457,27.75,False
'2018-04-12T17:54:00',311.338,311.34,311.336,311.336,38.87,311.457,311.461,311.447,311.455,32.67,True
'2018-04-12T17:55:00',311.338,311.344,311.335,311.338,7.88,311.456,311.456,311.455,311.456,6.36,False
'2018-04-12T17:56:00',311.339,311.339,311.33,311.338,19.12,311.456,311.456,311.444,311.456,16.83,False
'2018-04-12T17:57:00',311.338,311.34,311.333,311.333,20.46,311.457,311.461,311.447,311.447,19.87,True
'2018-04-12T17:58:00',311.334,311.342,311.332,311.332,23.26,311.447,311.457,311.447,311.451,19.46,True
'2018-04-12T17:59:00',311.332,311.369,311.332,311.344,90.78,311.451,311.481,311.451,311.457,68.87,True
'2018-04-12T18:00:00',311.332,311.362,311.332,311.362,29.18,311.469,311.48,311.461,311.48,26.14,True
'2018-04-12T18:01:00',311.358,311.387,311.356,311.387,10.74,311.478,311.483,311.477,311.483,10.84,False
'2018-04-12T18:02:00',311.387,311.389,311.362,311.363,20.03,311.483,311.496,311.481,311.481,22.52,False
'2018-04-12T18:03:00',311.363,311.366,311.363,311.363,5.05,311.481,311.481,311.481,311.481,4.48,True
'2018-04-12T18:04:00',311.363,311.37,311.363,311.369,4.48,311.481,311.481,311.481,311.481,4.48,False
'2018-04-12T18:05:00',311.369,311.376,311.363,311.363,8.41,311.481,311.486,311.481,311.481,8.59,False
'2018-04-12T18:06:00',311.362,311.362,311.355,311.355,5.32,311.474,311.474,311.466,311.466,4.48,True
'2018-04-12T18:07:00',311.356,311.362,311.352,311.362,23.21,311.468,311.472,311.464,311.47,17.92,False
'2018-04-12T18:08:00',311.357,311.362,311.35,311.359,22.53,311.47,311.472,311.464,311.47,20.18,False
'2018-04-12T18:09:00',311.359,311.359,311.351,311.353,10.0,311.47,311.47,311.464,311.467,8.22,True
'2018-04-12T18:10:00',311.353,311.366,311.352,311.358,29.02,311.467,311.48,311.466,311.467,23.56,False
'2018-04-12T18:11:00',311.361,311.361,311.306,311.309,34.2,311.467,311.467,311.419,311.431,35.23,True
'2018-04-12T18:12:00',311.32,311.324,311.299,311.318,24.51,311.431,311.435,311.415,311.431,25.08,False
'2018-04-12T18:13:00',311.317,311.321,311.301,311.301,27.57,311.431,311.437,311.414,311.414,20.54,True
'2018-04-12T18:14:00',311.306,311.311,311.298,311.301,29.75,311.42,311.424,311.412,311.415,25.76,False
'2018-04-12T18:15:00',311.295,311.312,311.295,311.301,22.06,311.409,311.426,311.409,311.414,20.16,False
'2018-04-12T18:16:00',311.302,311.312,311.296,311.301,19.04,311.415,311.426,311.409,311.414,19.04,True
'2018-04-12T18:17:00',311.301,311.315,311.301,311.305,12.72,311.415,311.428,311.415,311.418,11.2,True
'2018-04-12T18:18:00',311.306,311.309,311.298,311.309,17.92,311.42,311.423,311.412,311.423,17.92,False
'2018-04-12T18:19:00',311.305,311.309,311.297,311.305,22.65,311.419,311.423,311.413,311.419,19.04,True
'2018-04-12T18:20:00',311.299,311.31,311.299,311.31,18.11,311.413,311.424,311.413,311.424,17.92,False
'2018-04-12T18:21:00',311.3,311.318,311.289,311.291,36.13,311.414,311.432,311.41,311.415,34.03,True
'2018-04-12T18:22:00',311.291,311.299,311.283,311.295,29.58,311.415,311.415,311.397,311.409,28.44,False
'2018-04-12T18:23:00',311.296,311.296,311.284,311.291,26.56,311.41,311.411,311.397,311.405,23.9,True
'2018-04-12T18:24:00',311.286,311.292,311.286,311.292,22.78,311.399,311.405,311.399,311.405,22.4,False
'2018-04-12T18:25:00',311.286,311.292,311.275,311.277,10.1,311.399,311.406,311.399,311.401,8.96,True
'2018-04-12T18:26:00',311.288,311.302,311.288,311.293,28.82,311.402,311.418,311.402,311.406,27.3,False
'2018-04-12T18:27:00',311.287,311.292,311.287,311.292,3.74,311.41,311.41,311.405,311.406,3.36,False
'2018-04-12T18:28:00',311.291,311.301,311.288,311.292,6.72,311.405,311.415,311.402,311.406,6.72,False
'2018-04-12T18:29:00',311.292,311.292,311.286,311.292,14.56,311.406,311.406,311.4,311.406,14.56,False
'2018-04-12T18:30:00',311.292,311.292,311.268,311.268,24.28,311.406,311.406,311.388,311.398,23.52,False
'2018-04-12T18:31:00',311.268,311.275,311.208,311.213,53.56,311.398,311.398,311.322,311.332,47.53,True
'2018-04-12T18:32:00',311.225,311.253,311.211,311.253,32.62,311.336,311.345,311.315,311.315,25.76,False
'2018-04-12T18:33:00',311.253,311.253,311.253,311.253,7.5,311.315,311.315,311.298,311.298,11.2,True
'2018-04-12T18:34:00',311.252,311.253,311.252,311.253,9.0,311.297,311.304,311.296,311.304,13.44,True
'2018-04-12T18:35:00',311.253,311.253,311.253,311.253,7.5,311.3,311.321,311.3,311.316,13.48,True
'2018-04-12T18:36:00',311.253,311.282,311.237,311.279,28.66,311.3,311.395,311.299,311.393,24.64,True
'2018-04-12T18:37:00',311.279,311.28,311.253,311.28,19.46,311.392,311.393,311.39,311.392,16.8,True
'2018-04-12T18:38:00',311.28,311.283,311.279,311.283,4.86,311.392,311.396,311.392,311.396,4.48,False
'2018-04-12T18:39:00',311.283,311.287,311.265,311.28,19.62,311.396,311.399,311.391,311.394,18.3,True
'2018-04-12T18:40:00',311.266,311.284,311.266,311.284,26.52,311.391,311.399,311.391,311.399,25.76,True
'2018-04-12T18:41:00',311.281,311.288,311.266,311.286,33.66,311.395,311.402,311.392,311.4,31.0,False
'2018-04-12T18:42:00',311.286,311.291,311.27,311.283,23.71,311.397,311.404,311.393,311.399,24.66,True
'2018-04-12T18:43:00',311.285,311.29,311.283,311.286,21.28,311.399,311.404,311.399,311.4,24.32,False
'2018-04-12T18:44:00',311.286,311.289,311.267,311.285,30.62,311.402,311.403,311.396,311.401,31.38,True
'2018-04-12T18:45:00',311.284,311.291,311.27,311.289,36.26,311.4,311.404,311.395,311.403,33.98,False
'2018-04-12T18:46:00',311.29,311.29,311.246,311.251,54.52,311.404,311.404,311.372,311.382,55.27,True
'2018-04-12T18:47:00',311.251,311.259,311.245,311.257,24.64,311.382,311.382,311.369,311.373,24.64,False
'2018-04-12T18:48:00',311.257,311.257,311.257,311.257,2.24,311.373,311.373,311.373,311.373,2.24,False
'2018-04-12T18:49:00',311.243,311.257,311.243,311.257,2.24,311.387,311.387,311.373,311.373,2.62,False
'2018-04-12T18:50:00',311.257,311.257,311.257,311.257,0.0,311.373,311.373,311.373,311.373,0.0,False
'2018-04-12T18:51:00',311.243,311.257,311.243,311.256,4.48,311.387,311.387,311.371,311.372,4.86,False
'2018-04-12T18:52:00',311.248,311.248,311.215,311.226,50.4,311.364,311.367,311.338,311.342,52.68,False
'2018-04-12T18:53:00',311.226,311.226,311.224,311.225,3.36,311.342,311.342,311.34,311.341,3.36,False
'2018-04-12T18:54:00',311.211,311.225,311.211,311.225,2.24,311.355,311.355,311.341,311.341,2.62,False
'2018-04-12T18:55:00',311.225,311.225,311.225,311.225,0.0,311.341,311.341,311.341,311.341,0.0,False
'2018-04-12T18:56:00',311.225,311.225,311.225,311.225,1.12,311.341,311.341,311.341,311.341,1.12,False
'2018-04-12T18:57:00',311.225,311.225,311.225,311.225,0.0,311.341,311.341,311.341,311.341,0.0,False
'2018-04-12T18:58:00',311.211,311.225,311.211,311.225,2.24,311.355,311.355,311.341,311.341,2.62,False
'2018-04-12T18:59:00',311.211,311.225,311.211,311.225,2.24,311.355,311.355,311.341,311.341,2.62,False
'2018-04-12T19:00:00',311.211,311.211,311.184,311.203,32.99,311.352,311.367,311.352,311.367,24.64,False
'2018-04-12T19:01:00',311.203,311.203,311.191,311.198,28.12,311.367,311.367,311.356,311.362,21.28,True
'2018-04-12T19:02:00',311.198,311.203,311.196,311.201,22.5,311.362,311.367,311.36,311.365,17.18,False
'2018-04-12T19:03:00',311.198,311.203,311.194,311.198,31.86,311.362,311.367,311.356,311.362,24.64,True
'2018-04-12T19:04:00',311.198,311.203,311.198,311.203,22.12,311.362,311.367,311.362,311.367,16.8,False
'2018-04-12T19:05:00',311.203,311.203,311.196,311.202,23.24,311.367,311.367,311.357,311.366,18.67,False
'2018-04-12T19:06:00',311.198,311.203,311.193,311.198,26.62,311.362,311.367,311.356,311.363,20.16,False
'2018-04-12T19:07:00',311.198,311.204,311.198,311.198,13.87,311.362,311.368,311.362,311.362,10.08,True
'2018-04-12T19:08:00',311.198,311.203,311.195,311.203,20.99,311.362,311.367,311.357,311.367,15.68,False
'2018-04-12T19:09:00',311.203,311.204,311.192,311.198,64.5,311.367,311.368,311.356,311.362,48.16,True
'2018-04-12T19:10:00',311.198,311.202,311.196,311.202,31.12,311.362,311.367,311.355,311.366,23.52,True
'2018-04-12T19:11:00',311.198,311.203,311.196,311.203,32.24,311.362,311.367,311.357,311.367,24.64,False
'2018-04-12T19:12:00',311.203,311.203,311.193,311.199,16.12,311.367,311.367,311.355,311.363,12.32,True
'2018-04-12T19:13:00',311.191,311.204,311.191,311.204,29.98,311.355,311.369,311.355,311.369,23.53,False
'2018-04-12T19:14:00',311.205,311.205,311.198,311.202,25.12,311.369,311.369,311.362,311.367,19.04,False
'2018-04-12T19:15:00',311.202,311.202,311.187,311.197,35.24,311.367,311.367,311.361,311.361,26.88,False
'2018-04-12T19:16:00',311.197,311.206,311.184,311.195,65.24,311.361,311.37,311.354,311.357,50.41,True
'2018-04-12T19:17:00',311.199,311.206,311.191,311.2,34.48,311.363,311.37,311.357,311.364,28.39,True
'2018-04-12T19:18:00',311.2,311.206,311.194,311.201,37.1,311.364,311.37,311.356,311.365,29.87,False
'2018-04-12T19:19:00',311.201,311.206,311.196,311.201,35.62,311.365,311.37,311.36,311.365,27.26,False
'2018-04-12T19:20:00',311.199,311.202,311.185,311.187,62.98,311.363,311.367,311.353,311.353,52.71,True
'2018-04-12T19:21:00',311.189,311.201,311.182,311.193,28.12,311.353,311.365,311.348,311.357,23.16,True
'2018-04-12T19:22:00',311.193,311.199,311.193,311.199,6.0,311.357,311.363,311.357,311.363,4.48,True
'2018-04-12T19:23:00',311.199,311.2,311.192,311.2,16.5,311.363,311.364,311.357,311.364,12.32,False
'2018-04-12T19:24:00',311.2,311.2,311.17,311.182,24.0,311.364,311.364,311.34,311.344,22.35,False
'2018-04-12T19:25:00',311.179,311.183,311.163,311.176,23.25,311.341,311.345,311.329,311.34,16.8,True
'2018-04-12T19:26:00',311.176,311.183,311.174,311.183,9.0,311.34,311.347,311.336,311.347,6.72,False
'2018-04-12T19:27:00',311.183,311.184,311.182,311.182,4.5,311.347,311.348,311.346,311.346,3.36,False
'2018-04-12T19:28:00',311.182,311.182,311.182,311.182,1.5,311.346,311.346,311.346,311.346,1.12,True
'2018-04-12T19:29:00',311.182,311.183,311.182,311.183,2.62,311.346,311.348,311.346,311.348,2.99,True
'2018-04-12T19:30:00',311.184,311.188,311.183,311.188,10.5,311.348,311.352,311.347,311.352,7.84,False
'2018-04-12T19:31:00',311.185,311.188,311.179,311.183,43.86,311.349,311.352,311.34,311.347,34.35,True
'2018-04-12T19:32:00',311.183,311.188,311.179,311.187,35.24,311.347,311.352,311.34,311.351,27.26,False
'2018-04-12T19:33:00',311.187,311.188,311.183,311.185,23.62,311.351,311.352,311.347,311.347,18.3,True
'2018-04-12T19:34:00',311.185,311.188,311.181,311.188,21.74,311.349,311.352,311.345,311.352,16.8,False
'2018-04-12T19:35:00',311.188,311.188,311.179,311.188,26.61,311.352,311.352,311.341,311.352,20.16,False
'2018-04-12T19:36:00',311.188,311.188,311.182,311.182,22.12,311.352,311.352,311.346,311.346,16.8,True
'2018-04-12T19:37:00',311.185,311.188,311.179,311.188,26.62,311.349,311.352,311.341,311.352,20.16,False
'2018-04-12T19:38:00',311.188,311.188,311.178,311.188,30.0,311.352,311.352,311.34,311.352,22.4,False
'2018-04-12T19:39:00',311.188,311.188,311.185,311.187,4.12,311.352,311.352,311.349,311.351,3.36,True
'2018-04-12T19:40:00',311.188,311.188,311.181,311.188,17.62,311.352,311.352,311.345,311.352,13.82,False
'2018-04-12T19:41:00',311.185,311.188,311.179,311.188,26.62,311.349,311.352,311.342,311.352,20.54,False
'2018-04-12T19:42:00',311.188,311.188,311.182,311.188,11.24,311.352,311.352,311.346,311.352,8.96,False
'2018-04-12T19:43:00',311.188,311.188,311.178,311.182,27.0,311.352,311.352,311.34,311.346,20.54,True
'2018-04-12T19:44:00',311.182,311.188,311.179,311.187,27.74,311.346,311.352,311.343,311.351,20.16,True
'2018-04-12T19:45:00',311.188,311.194,311.182,311.194,18.37,311.352,311.356,311.346,311.356,13.44,False
'2018-04-12T19:46:00',311.194,311.2,311.192,311.192,23.62,311.356,311.361,311.354,311.354,20.98,True
'2018-04-12T19:47:00',311.199,311.2,311.199,311.2,3.0,311.361,311.361,311.361,311.361,3.45,True
'2018-04-12T19:48:00',311.2,311.2,311.199,311.2,6.75,311.364,311.364,311.361,311.364,5.4,False
'2018-04-12T19:49:00',311.199,311.2,311.199,311.2,8.24,311.356,311.364,311.356,311.364,6.29,False
'2018-04-12T19:50:00',311.2,311.2,311.192,311.2,18.0,311.364,311.364,311.354,311.364,14.16,True
'2018-04-12T19:51:00',311.2,311.227,311.2,311.227,5.51,311.364,311.364,311.361,311.361,5.4,False
'2018-04-12T19:52:00',311.225,311.226,311.219,311.219,5.74,311.361,311.361,311.361,311.361,5.4,True
'2018-04-12T19:53:00',311.219,311.233,311.219,311.233,15.58,311.361,311.381,311.361,311.381,16.2,True
'2018-04-12T19:54:00',311.233,311.247,311.231,311.247,13.53,311.381,311.393,311.381,311.393,13.5,True
'2018-04-12T19:55:00',311.248,311.252,311.247,311.252,5.36,311.393,311.394,311.393,311.394,6.15,False
'2018-04-12T19:56:00',311.257,311.257,311.243,311.244,6.17,311.394,311.396,311.394,311.396,6.9,False
'2018-04-12T19:57:00',311.244,311.244,311.242,311.242,15.05,311.396,311.396,311.396,311.396,12.15,True
'2018-04-12T19:58:00',311.242,311.247,311.242,311.247,13.0,311.396,311.396,311.371,311.391,14.37,True
'2018-04-12T19:59:00',311.252,311.287,311.242,311.258,18.98,311.394,311.434,311.394,311.434,22.77,False
'2018-04-12T20:00:00',311.268,311.271,311.234,311.234,26.55,311.43,311.433,311.398,311.398,27.25,True
'2018-04-12T20:01:00',311.234,311.24,311.227,311.24,28.44,311.398,311.405,311.391,311.404,27.31,False
'2018-04-12T20:02:00',311.234,311.234,311.221,311.233,20.98,311.398,311.399,311.388,311.399,20.57,False
'2018-04-12T20:03:00',311.233,311.233,311.219,311.219,7.48,311.397,311.397,311.383,311.383,8.24,False
'2018-04-12T20:04:00',311.213,311.219,311.213,311.218,7.84,311.377,311.383,311.377,311.383,10.5,False
'2018-04-12T20:05:00',311.213,311.219,311.213,311.213,11.95,311.377,311.383,311.377,311.377,14.62,True
'2018-04-12T20:06:00',311.219,311.267,311.219,311.265,19.71,311.383,311.425,311.383,311.425,27.3,True
'2018-04-12T20:07:00',311.264,311.27,311.256,311.267,14.51,311.425,311.434,311.418,311.429,14.37,False
'2018-04-12T20:08:00',311.271,311.271,311.243,311.267,13.12,311.431,311.431,311.411,311.421,12.5,False
'2018-04-12T20:09:00',311.271,311.282,311.252,311.263,8.66,311.431,311.431,311.414,311.425,8.91,True
'2018-04-12T20:10:00',311.267,311.271,311.257,311.264,12.0,311.429,311.431,311.419,311.426,8.96,True
'2018-04-12T20:11:00',311.271,311.271,311.265,311.267,7.31,311.431,311.431,311.427,311.429,6.29,False
'2018-04-12T20:12:00',311.267,311.271,311.255,311.265,8.47,311.429,311.433,311.417,311.427,8.39,False
'2018-04-12T20:13:00',311.267,311.267,311.261,311.263,27.36,311.429,311.43,311.426,311.427,23.58,True
'2018-04-12T20:14:00',311.263,311.271,311.25,311.267,23.85,311.427,311.431,311.419,311.428,23.37,False
'2018-04-12T20:15:00',311.271,311.271,311.265,311.265,6.0,311.431,311.431,311.427,311.429,7.42,False
'2018-04-12T20:16:00',311.265,311.269,311.249,311.265,18.18,311.429,311.431,311.429,311.429,19.95,False
'2018-04-12T20:17:00',311.265,311.267,311.249,311.262,11.62,311.429,311.431,311.427,311.427,13.34,True
'2018-04-12T20:18:00',311.262,311.268,311.248,311.263,24.92,311.427,311.431,311.427,311.427,24.34,True
'2018-04-12T20:19:00',311.263,311.273,311.251,311.273,20.24,311.427,311.431,311.42,311.431,17.52,False
'2018-04-12T20:20:00',311.266,311.268,311.249,311.267,14.99,311.428,311.431,311.428,311.431,16.04,False
'2018-04-12T20:21:00',311.267,311.268,311.247,311.267,19.37,311.431,311.431,311.428,311.431,22.05,True
'2018-04-12T20:22:00',311.267,311.273,311.26,311.273,10.5,311.431,311.431,311.421,311.431,10.26,False
'2018-04-12T20:23:00',311.269,311.269,311.247,311.268,19.53,311.431,311.431,311.425,311.431,24.82,True
'2018-04-12T20:24:00',311.268,311.269,311.247,311.268,18.6,311.431,311.432,311.428,311.432,16.95,True
'2018-04-12T20:25:00',311.267,311.27,311.247,311.269,24.5,311.43,311.431,311.427,311.431,27.22,False
'2018-04-12T20:26:00',311.266,311.269,311.247,311.253,19.95,311.428,311.431,311.416,311.416,20.61,True
'2018-04-12T20:27:00',311.282,311.282,311.268,311.268,5.13,311.431,311.431,311.43,311.43,5.4,False
'2018-04-12T20:28:00',311.273,311.273,311.252,311.265,21.03,311.431,311.431,311.429,311.429,24.15,True
'2018-04-12T20:29:00',311.265,311.267,311.247,311.266,24.58,311.429,311.431,311.427,311.428,28.49,False
'2018-04-12T20:30:00',311.266,311.269,311.241,311.251,13.27,311.428,311.431,311.414,311.415,14.74,False
'2018-04-12T20:31:00',311.251,311.251,311.226,311.241,17.24,311.415,311.418,311.401,311.405,13.44,False
'2018-04-12T20:32:00',311.241,311.243,311.219,311.231,57.34,311.405,311.409,311.395,311.397,50.06,False
'2018-04-12T20:33:00',311.231,311.236,311.211,311.219,23.61,311.395,311.4,311.383,311.385,19.81,False
'2018-04-12T20:34:00',311.222,311.222,311.208,311.211,13.5,311.388,311.388,311.374,311.376,13.49,False
'2018-04-12T20:35:00',311.208,311.21,311.196,311.207,22.12,311.374,311.377,311.366,311.373,22.12,True
'2018-04-12T20:36:00',311.206,311.306,311.193,311.306,29.28,311.372,311.425,311.359,311.421,33.67,False
'2018-04-12T20:37:00',311.306,311.306,311.266,311.282,7.54,311.421,311.421,311.414,311.421,8.96,False
'2018-04-12T20:38:00',311.282,311.287,311.271,311.271,8.76,311.421,311.431,311.421,311.431,11.76,False
'2018-04-12T20:39:00',311.275,311.275,311.27,311.27,4.12,311.431,311.431,311.431,311.431,5.55,True
'2018-04-12T20:40:00',311.27,311.282,311.27,311.273,7.94,311.431,311.431,311.431,311.431,8.1,False
'2018-04-12T20:41:00',311.27,311.271,311.27,311.271,5.62,311.421,311.421,311.421,311.421,4.48,True
'2018-04-12T20:42:00',311.272,311.287,311.271,311.287,5.13,311.421,311.431,311.421,311.431,4.94,False
'2018-04-12T20:43:00',311.287,311.287,311.274,311.276,10.41,311.431,311.431,311.431,311.431,13.05,False
'2018-04-12T20:44:00',311.269,311.269,311.269,311.269,1.12,311.431,311.431,311.431,311.431,2.1,True
'2018-04-12T20:45:00',311.272,311.272,311.272,311.272,1.5,311.431,311.431,311.431,311.431,1.35,False
'2018-04-12T20:46:00',311.272,311.272,311.272,311.272,1.5,311.431,311.431,311.431,311.431,1.35,True
'2018-04-12T20:47:00',311.272,311.276,311.269,311.276,10.12,311.431,311.431,311.431,311.431,9.45,False
'2018-04-12T20:48:00',311.276,311.276,311.271,311.273,4.35,311.431,311.431,311.431,311.431,4.05,True
'2018-04-12T20:49:00',311.273,311.287,311.271,311.287,10.75,311.431,311.431,311.431,311.431,10.8,False
'2018-04-12T20:50:00',311.287,311.287,311.274,311.274,4.01,311.431,311.431,311.431,311.431,4.05,True
'2018-04-12T20:51:00',311.274,311.279,311.274,311.279,4.12,311.431,311.431,311.431,311.431,4.05,False
'2018-04-12T20:52:00',311.279,311.279,311.275,311.275,2.62,311.431,311.431,311.431,311.431,2.7,True
'2018-04-12T20:53:00',311.275,311.277,311.272,311.277,9.18,311.431,311.436,311.431,311.436,8.85,False
'2018-04-12T20:54:00',311.277,311.277,311.27,311.277,13.5,311.436,311.436,311.434,311.436,12.15,False
'2018-04-12T20:55:00',311.277,311.279,311.27,311.277,21.55,311.436,311.436,311.434,311.436,20.25,False
'2018-04-12T20:56:00',311.277,311.278,311.277,311.277,4.5,311.436,311.436,311.436,311.436,4.05,True
'2018-04-12T20:57:00',311.277,311.278,311.259,311.278,31.17,311.436,311.436,311.434,311.436,30.6,True
'2018-04-12T20:58:00',311.278,311.287,311.267,311.287,14.98,311.436,311.436,311.433,311.433,16.12,False
'2018-04-12T20:59:00',311.304,311.304,311.249,311.274,16.6,311.431,311.431,311.429,311.431,17.24,False
'2018-04-12T21:00:00',311.245,311.306,311.223,311.237,62.6,311.412,311.431,311.399,311.401,49.51,False
'2018-04-12T21:01:00',311.237,311.237,311.207,311.222,38.96,311.401,311.402,311.384,311.388,32.14,False
'2018-04-12T21:02:00',311.214,311.222,311.212,311.219,18.74,311.38,311.388,311.378,311.386,19.12,False
'2018-04-12T21:03:00',311.221,311.222,311.2,311.218,32.22,311.386,311.388,311.369,311.385,33.74,False
'2018-04-12T21:04:00',311.21,311.211,311.203,311.207,17.24,311.377,311.377,311.368,311.374,16.86,True
'2018-04-12T21:05:00',311.206,311.211,311.201,311.211,31.86,311.372,311.377,311.367,311.377,31.1,True
'2018-04-12T21:06:00',311.207,311.304,311.202,311.304,44.22,311.374,311.431,311.367,311.421,56.47,False
'2018-04-12T21:07:00',311.304,311.304,311.269,311.272,7.09,311.421,311.421,311.421,311.421,7.84,False
'2018-04-12T21:08:00',311.272,311.272,311.27,311.27,8.62,311.421,311.421,311.421,311.421,6.72,False
'2018-04-12T21:09:00',311.27,311.27,311.27,311.27,3.0,311.421,311.421,311.421,311.421,2.24,True
'2018-04-12T21:10:00',311.269,311.274,311.249,311.274,16.71,311.421,311.431,311.421,311.431,15.26,False
'2018-04-12T21:11:00',311.274,311.274,311.272,311.272,11.19,311.431,311.431,311.421,311.421,9.28,True
'2018-04-12T21:12:00',311.272,311.275,311.269,311.275,6.79,311.421,311.421,311.421,311.421,4.48,False
'2018-04-12T21:13:00',311.277,311.277,311.263,311.263,20.34,311.421,311.421,311.401,311.401,17.56,False
'2018-04-12T21:14:00',311.263,311.268,311.254,311.259,27.17,311.411,311.411,311.391,311.401,30.36,True
'2018-04-12T21:15:00',311.26,311.274,311.26,311.274,12.34,311.401,311.411,311.401,311.406,12.33,False
'2018-04-12T21:16:00',311.267,311.281,311.258,311.269,15.42,311.41,311.421,311.41,311.41,13.44,True
'2018-04-12T21:17:00',311.269,311.269,311.269,311.269,2.24,311.411,311.413,311.411,311.413,2.62,False
'2018-04-12T21:18:00',311.266,311.27,311.249,311.263,13.19,311.411,311.411,311.411,311.411,10.08,True
'2018-04-12T21:19:00',311.264,311.279,311.264,311.275,14.91,311.411,311.421,311.411,311.421,12.32,False
'2018-04-12T21:20:00',311.275,311.276,311.271,311.271,5.66,311.421,311.421,311.421,311.421,4.48,False
'2018-04-12T21:21:00',311.271,311.272,311.25,311.27,33.35,311.421,311.421,311.421,311.421,24.64,True
'2018-04-12T21:22:00',311.27,311.273,311.255,311.273,13.34,311.421,311.421,311.421,311.421,10.08,True
'2018-04-12T21:23:00',311.273,311.279,311.273,311.279,4.31,311.421,311.421,311.421,311.421,3.36,False
'2018-04-12T21:24:00',311.279,311.279,311.259,311.275,12.44,311.421,311.421,311.421,311.421,10.08,True
'2018-04-12T21:25:00',311.275,311.277,311.275,311.277,13.5,311.421,311.421,311.421,311.421,10.08,True
'2018-04-12T21:26:00',311.254,311.276,311.254,311.276,21.66,311.431,311.431,311.431,311.431,29.4,False
'2018-04-12T21:27:00',311.276,311.276,311.254,311.275,18.22,311.431,311.431,311.431,311.431,18.45,True
'2018-04-12T21:28:00',311.275,311.278,311.274,311.278,13.31,311.431,311.431,311.421,311.431,11.98,False
'2018-04-12T21:29:00',311.278,311.278,311.276,311.278,10.12,311.431,311.431,311.431,311.431,13.2,False
'2018-04-12T21:30:00',311.278,311.28,311.229,311.238,37.9,311.431,311.431,311.392,311.403,37.62,False
'2018-04-12T21:31:00',311.239,311.239,311.202,311.215,24.36,311.403,311.403,311.383,311.383,20.93,False
'2018-04-12T21:32:00',311.211,311.215,311.207,311.212,12.37,311.377,311.381,311.372,311.379,11.99,False
'2018-04-12T21:33:00',311.214,311.214,311.208,311.212,12.0,311.38,311.381,311.373,311.378,11.24,False
'2018-04-12T21:34:00',311.206,311.216,311.206,311.212,12.0,311.372,311.382,311.372,311.378,11.24,False
'2018-04-12T21:35:00',311.208,311.215,311.207,311.212,23.62,311.373,311.381,311.373,311.378,24.37,True
'2018-04-12T21:36:00',311.201,311.245,311.201,311.245,21.65,311.367,311.421,311.367,311.421,20.6,True
'2018-04-12T21:37:00',311.262,311.271,311.239,311.263,33.29,311.421,311.421,311.401,311.411,26.52,False
'2018-04-12T21:38:00',311.268,311.269,311.262,311.262,14.26,311.411,311.421,311.411,311.411,10.08,True
'2018-04-12T21:39:00',311.265,311.265,311.263,311.263,4.86,311.411,311.411,311.411,311.411,4.48,True
'2018-04-12T21:40:00',311.263,311.266,311.263,311.266,8.62,311.411,311.421,311.411,311.421,6.72,True
'2018-04-12T21:41:00',311.269,311.269,311.267,311.267,2.62,311.421,311.421,311.421,311.421,2.24,False
'2018-04-12T21:42:00',311.266,311.268,311.258,311.267,16.12,311.421,311.421,311.421,311.421,12.32,True
'2018-04-12T21:43:00',311.267,311.269,311.267,311.268,16.31,311.421,311.421,311.421,311.421,12.32,False
'2018-04-12T21:44:00',311.267,311.267,311.261,311.261,6.17,311.421,311.421,311.411,311.411,5.6,False
'2018-04-12T21:45:00',311.264,311.296,311.245,311.255,80.77,311.411,311.455,311.371,311.417,55.1,True
'2018-04-12T21:46:00',311.255,311.264,311.254,311.264,26.03,311.417,311.428,311.413,311.428,25.46,False
'2018-04-12T21:47:00',311.261,311.262,311.249,311.253,17.05,311.425,311.425,311.413,311.417,20.99,True
'2018-04-12T21:48:00',311.253,311.266,311.253,311.26,32.43,311.417,311.427,311.417,311.424,29.55,False
'2018-04-12T21:49:00',311.261,311.264,311.247,311.254,35.41,311.424,311.43,311.411,311.418,35.58,True
'2018-04-12T21:50:00',311.254,311.263,311.249,311.259,35.41,311.418,311.424,311.413,311.423,38.6,True
'2018-04-12T21:51:00',311.261,311.271,311.259,311.264,12.2,311.424,311.434,311.424,311.429,10.1,True
'2018-04-12T21:52:00',311.265,311.266,311.26,311.266,15.72,311.428,311.431,311.424,311.43,17.62,True
'2018-04-12T21:53:00',311.264,311.269,311.26,311.266,28.1,311.428,311.433,311.424,311.432,30.37,False
'2018-04-12T21:54:00',311.265,311.269,311.258,311.266,28.65,311.429,311.433,311.422,311.428,30.74,True
'2018-04-12T21:55:00',311.265,311.266,311.264,311.266,5.6,311.429,311.431,311.423,311.431,7.49,False
'2018-04-12T21:56:00',311.265,311.266,311.257,311.266,3.36,311.429,311.43,311.422,311.43,4.5,False
'2018-04-12T21:57:00',311.266,311.266,311.266,311.266,2.24,311.428,311.43,311.428,311.43,3.0,False
'2018-04-12T21:58:00',311.263,311.266,311.259,311.264,16.12,311.431,311.431,311.423,311.428,16.12,False
'2018-04-12T21:59:00',311.264,311.264,311.218,311.228,148.17,311.43,311.43,311.343,311.374,142.86,True
'2018-04-12T22:00:00',311.228,311.253,311.156,311.242,143.44,311.372,311.403,311.283,311.388,150.74,False
'2018-04-12T22:01:00',311.242,311.247,311.231,311.234,43.71,311.396,311.396,311.374,311.381,42.0,False
'2018-04-12T22:02:00',311.237,311.244,311.228,311.23,50.5,311.38,311.394,311.374,311.374,45.0,True
'2018-04-12T22:03:00',311.243,311.243,311.231,311.238,30.04,311.39,311.391,311.377,311.384,27.0,True
'2018-04-12T22:04:00',311.239,311.25,311.235,311.243,25.33,311.395,311.396,311.381,311.39,24.0,True
'2018-04-12T22:05:00',311.243,311.25,311.236,311.245,31.48,311.39,311.399,311.383,311.391,33.0,False
'2018-04-12T22:06:00',311.244,311.25,311.234,311.244,32.56,311.391,311.396,311.332,311.39,36.75,False
'2018-04-12T22:07:00',311.237,311.252,311.237,311.244,23.01,311.384,311.399,311.384,311.39,27.0,True
'2018-04-12T22:08:00',311.251,311.251,311.234,311.245,14.41,311.398,311.398,311.383,311.392,16.5,True
'2018-04-12T22:09:00',311.232,311.257,311.232,311.253,42.85,311.383,311.404,311.383,311.399,49.5,False
'2018-04-12T22:10:00',311.251,311.257,311.241,311.249,12.91,311.398,311.403,311.384,311.396,15.0,True
'2018-04-12T22:11:00',311.251,311.265,311.246,311.257,39.3,311.398,311.412,311.393,311.403,45.0,False
'2018-04-12T22:12:00',311.257,311.259,311.254,311.256,12.53,311.403,311.405,311.401,311.403,15.0,True
'2018-04-12T22:13:00',311.257,311.262,311.24,311.258,58.94,311.403,311.434,311.392,311.432,66.74,False
'2018-04-12T22:14:00',311.255,311.259,311.243,311.252,30.13,311.429,311.433,311.414,311.426,34.12,True
'2018-04-12T22:15:00',311.255,311.264,311.247,311.258,36.66,311.427,311.438,311.415,311.432,43.49,True
'2018-04-12T22:16:00',311.257,311.259,311.246,311.258,42.64,311.431,311.433,311.42,311.433,49.86,False
'2018-04-12T22:17:00',311.247,311.259,311.247,311.256,21.51,311.417,311.433,311.417,311.43,25.12,True
'2018-04-12T22:18:00',311.255,311.26,311.243,311.258,54.83,311.429,311.434,311.417,311.432,60.36,False
'2018-04-12T22:19:00',311.256,311.257,311.242,311.254,37.22,311.43,311.431,311.416,311.428,41.24,True
'2018-04-12T22:20:00',311.259,311.265,311.251,311.259,52.95,311.433,311.438,311.425,311.433,60.7,False
'2018-04-12T22:21:00',311.259,311.262,311.252,311.257,28.07,311.433,311.436,311.426,311.431,30.74,False
'2018-04-12T22:22:00',311.256,311.26,311.249,311.249,21.32,311.43,311.434,311.421,311.422,25.49,True
'2018-04-12T22:23:00',311.252,311.258,311.252,311.253,33.49,311.423,311.432,311.416,311.427,38.24,False
'2018-04-12T22:24:00',311.252,311.258,311.251,311.253,39.29,311.421,311.433,311.409,311.427,43.47,True
'2018-04-12T22:25:00',311.253,311.256,311.251,311.254,24.88,311.425,311.43,311.423,311.428,26.99,False
'2018-04-12T22:26:00',311.254,311.258,311.252,311.254,16.08,311.428,311.432,311.424,311.428,19.12,False
'2018-04-12T22:27:00',311.255,311.257,311.251,311.251,14.21,311.43,311.432,311.423,311.425,14.62,False
'2018-04-12T22:28:00',311.252,311.257,311.25,311.25,33.5,311.426,311.432,311.413,311.422,36.74,False
'2018-04-12T22:29:00',311.253,311.253,311.24,311.245,44.35,311.427,311.427,311.408,311.42,47.23,False
'2018-04-12T22:30:00',311.251,311.251,311.231,311.243,21.51,311.424,311.424,311.405,311.417,25.5,False
'2018-04-12T22:31:00',311.242,311.242,311.226,311.24,11.07,311.416,311.416,311.4,311.414,13.5,True
'2018-04-12T22:32:00',311.237,311.246,311.231,311.243,15.53,311.411,311.42,311.405,311.417,18.0,True
'2018-04-12T22:33:00',311.243,311.245,311.239,311.244,10.1,311.418,311.419,311.406,311.419,11.62,False
'2018-04-12T22:34:00',311.244,311.246,311.238,311.24,12.9,311.418,311.42,311.414,311.415,14.62,True
'2018-04-12T22:35:00',311.235,311.246,311.235,311.243,15.01,311.41,311.42,311.41,311.417,13.12,False
'2018-04-12T22:36:00',311.245,311.245,311.238,311.238,12.95,311.417,311.419,311.412,311.412,12.0,True
'2018-04-12T22:37:00',311.229,311.244,311.229,311.241,21.93,311.402,311.419,311.402,311.415,22.12,False
'2018-04-12T22:38:00',311.241,311.241,311.241,311.241,1.69,311.415,311.415,311.415,311.415,1.5,False
'2018-04-12T22:39:00',311.235,311.241,311.235,311.241,2.24,311.434,311.434,311.415,311.415,3.37,False
'2018-04-12T22:40:00',311.238,311.244,311.226,311.241,17.45,311.412,311.419,311.4,311.415,19.49,False
'2018-04-12T22:41:00',311.239,311.241,311.227,311.24,8.64,311.413,311.416,311.401,311.415,10.12,False
'2018-04-12T22:42:00',311.241,311.253,311.235,311.235,10.08,311.415,311.425,311.409,311.409,13.12,True
'2018-04-12T22:43:00',311.242,311.246,311.233,311.24,17.98,311.416,311.42,311.407,311.414,19.5,True
'2018-04-12T22:44:00',311.228,311.243,311.227,311.243,6.95,311.4,311.418,311.4,311.418,9.0,False
'2018-04-12T22:45:00',311.249,311.249,311.167,311.217,66.82,311.423,311.423,311.348,311.378,70.06,False
'2018-04-12T22:46:00',311.212,311.233,311.197,311.199,46.92,311.376,311.405,311.376,311.392,47.98,True
'2018-04-12T22:47:00',311.217,311.233,311.195,311.233,37.65,311.392,311.408,311.378,311.407,37.86,False
'2018-04-12T22:48:00',311.233,311.241,311.217,311.232,44.02,311.408,311.416,311.388,311.406,40.48,True
'2018-04-12T22:49:00',311.235,311.251,311.217,311.251,31.92,311.409,311.429,311.395,311.426,30.36,False
'2018-04-12T22:50:00',311.253,311.261,311.235,311.243,38.85,311.427,311.435,311.409,311.417,35.62,True
'2018-04-12T22:51:00',311.25,311.259,311.208,311.257,69.25,311.423,311.434,311.408,311.431,63.73,False
'2018-04-12T22:52:00',311.256,311.263,311.22,311.222,65.73,311.43,311.437,311.4,311.4,66.73,False
'2018-04-12T22:53:00',311.222,311.225,311.192,311.217,28.56,311.404,311.411,311.388,311.397,35.62,True
'2018-04-12T22:54:00',311.217,311.266,311.211,311.222,72.08,311.415,311.423,311.392,311.403,77.58,True
'2018-04-12T22:55:00',311.222,311.222,311.22,311.22,12.13,311.401,311.422,311.399,311.422,15.0,True
'2018-04-12T22:56:00',311.222,311.265,311.222,311.244,50.99,311.423,311.426,311.4,311.418,46.86,False
'2018-04-12T22:57:00',311.239,311.266,311.238,311.239,43.05,311.411,311.424,311.411,311.419,46.86,False
'2018-04-12T22:58:00',311.211,311.219,311.145,311.169,42.17,311.411,311.411,311.37,311.37,31.0,True
'2018-04-12T22:59:00',311.169,311.187,311.169,311.187,2.24,311.37,311.372,311.37,311.371,2.62,False
'2018-04-12T23:00:00',311.187,311.187,311.187,311.187,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-12T23:01:00',311.187,311.187,311.187,311.187,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-12T23:02:00',311.187,311.187,311.187,311.187,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-12T23:03:00',311.187,311.187,311.187,311.187,0.0,311.371,311.371,311.371,311.371,0.0,False
'2018-04-12T23:04:00',311.13,311.13,311.13,311.13,1.0,311.444,311.444,311.444,311.444,1.0,True
'2018-04-12T23:05:00',311.13,311.146,311.13,311.146,3.36,311.445,311.445,311.444,311.444,3.36,False
'2018-04-12T23:06:00',311.146,311.168,311.146,311.168,4.48,311.444,311.444,311.395,311.395,4.48,False
'2018-04-12T23:07:00',311.168,311.168,311.168,311.168,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-04-12T23:08:00',311.168,311.168,311.168,311.168,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-04-12T23:09:00',311.168,311.168,311.168,311.168,0.0,311.395,311.395,311.395,311.395,0.0,False
'2018-04-12T23:10:00',311.168,311.168,311.168,311.168,0.0,311.395,311.395,311.395,311.395,0.0,True
'2018-04-12T23:11:00',311.148,311.149,311.144,311.144,23.52,311.439,311.465,311.42,311.464,25.77,False
'2018-04-12T23:12:00',311.144,311.145,311.144,311.144,39.2,311.464,311.465,311.445,311.464,39.95,False
'2018-04-12T23:13:00',311.144,311.144,311.144,311.144,0.0,311.464,311.464,311.464,311.464,0.0,False
'2018-04-12T23:14:00',311.144,311.144,311.144,311.144,0.0,311.464,311.464,311.464,311.464,0.0,False
'2018-04-12T23:15:00',311.144,311.144,311.144,311.144,0.0,311.464,311.464,311.464,311.464,0.0,False
'2018-04-12T23:16:00',311.144,311.144,311.144,311.144,0.0,311.464,311.464,311.464,311.464,0.0,False
'2018-04-12T23:17:00',311.144,311.144,311.144,311.144,0.0,311.464,311.464,311.464,311.464,0.0,False
'2018-04-12T23:18:00',311.144,311.144,311.144,311.144,0.0,311.464,311.464,311.464,311.464,0.0,True
'2018-04-12T23:19:00',311.143,311.143,311.143,311.143,1.5,311.475,311.475,311.475,311.475,1.87,True
'2018-04-12T23:20:00',311.124,311.143,311.124,311.143,3.25,311.475,311.504,311.449,311.504,3.62,False
'2018-04-12T23:21:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:22:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:23:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:24:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:25:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:26:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:27:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:28:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:29:00',311.143,311.143,311.143,311.143,0.0,311.504,311.504,311.504,311.504,0.0,False
'2018-04-12T23:30:00',311.143,311.143,311.143,311.143,4.5,311.478,311.509,311.478,311.487,5.97,False
'2018-04-12T23:31:00',311.143,311.143,311.119,311.143,10.5,311.487,311.499,311.46,311.479,14.56,False
'2018-04-12T23:32:00',311.143,311.143,311.112,311.12,11.99,311.47,311.492,311.441,311.467,11.96,True
'2018-04-12T23:33:00',311.119,311.143,311.119,311.143,3.0,311.468,311.499,311.468,311.499,3.36,False
'2018-04-12T23:34:00',311.143,311.143,311.143,311.143,0.0,311.499,311.499,311.499,311.499,0.0,False
'2018-04-12T23:35:00',311.143,311.143,311.143,311.143,0.0,311.499,311.499,311.499,311.499,0.0,False
'2018-04-12T23:36:00',311.147,311.147,311.143,311.143,2.24,311.474,311.474,311.474,311.474,2.24,False
'2018-04-12T23:37:00',311.147,311.147,311.143,311.143,2.24,311.474,311.474,311.474,311.474,2.24,False
'2018-04-12T23:38:00',311.143,311.147,311.143,311.143,5.23,311.474,311.474,311.474,311.474,4.48,False
'2018-04-12T23:39:00',311.143,311.143,311.143,311.143,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:40:00',311.146,311.146,311.143,311.143,4.11,311.474,311.474,311.474,311.474,3.36,False
'2018-04-12T23:41:00',311.143,311.143,311.143,311.143,5.24,311.474,311.474,311.474,311.474,3.36,False
'2018-04-12T23:42:00',311.155,311.155,311.13,311.143,7.47,311.474,311.499,311.474,311.474,6.72,False
'2018-04-12T23:43:00',311.145,311.145,311.143,311.143,4.11,311.474,311.474,311.474,311.474,3.36,True
'2018-04-12T23:44:00',311.145,311.145,311.145,311.145,1.12,311.474,311.474,311.474,311.474,1.12,False
'2018-04-12T23:45:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:46:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:47:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:48:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:49:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:50:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:51:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:52:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:53:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:54:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:55:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,False
'2018-04-12T23:56:00',311.145,311.145,311.145,311.145,0.0,311.474,311.474,311.474,311.474,0.0,True
'2018-04-12T23:57:00',311.258,311.258,311.258,311.258,0.37,311.494,311.494,311.494,311.494,1.12,False
'2018-04-12T23:58:00',311.241,311.241,311.241,311.241,1.48,311.507,311.512,311.489,311.489,4.86,False
'2018-04-12T23:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T00:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T01:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T02:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T03:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T04:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T05:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T06:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T07:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:00:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:01:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:02:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:03:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:04:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:05:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:06:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:07:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:08:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:09:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:10:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:11:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:12:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:13:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:14:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:15:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:16:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:17:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:18:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:19:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:20:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:21:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:22:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:23:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:24:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:25:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:26:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:27:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:28:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:29:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:30:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:31:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:32:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:33:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:34:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:35:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:36:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:37:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:38:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:39:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:40:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:41:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:42:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:43:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:44:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:45:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:46:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:47:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:48:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:49:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:50:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:51:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:52:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:53:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:54:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:55:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:56:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:57:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:58:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T08:59:00',311.241,311.241,311.241,311.241,0.0,311.489,311.489,311.489,311.489,0.0,False
'2018-04-13T09:00:00',310.964,310.98,310.949,310.979,163.93,311.084,311.101,311.075,311.082,162.8,False
'2018-04-13T09:01:00',310.973,310.977,310.938,310.961,119.29,311.082,311.091,311.057,311.065,117.79,False
'2018-04-13T09:02:00',310.948,310.96,310.929,310.946,122.29,311.065,311.073,311.048,311.05,121.2,False
'2018-04-13T09:03:00',310.946,310.955,310.938,310.94,58.99,311.05,311.059,311.043,311.044,58.24,True
'2018-04-13T09:04:00',310.941,310.95,310.927,310.934,55.44,311.045,311.069,311.041,311.06,55.44,True
'2018-04-13T09:05:00',310.936,310.958,310.936,310.954,22.78,311.04,311.07,311.04,311.057,22.78,True
'2018-04-13T09:06:00',310.954,310.958,310.954,310.954,4.48,311.058,311.062,311.058,311.058,4.48,False
'2018-04-13T09:07:00',310.941,310.954,310.941,310.952,4.86,311.067,311.067,311.056,311.056,4.48,False
'2018-04-13T09:08:00',310.941,310.952,310.941,310.952,3.37,311.067,311.067,311.056,311.056,2.62,True
'2018-04-13T09:09:00',310.952,310.954,310.952,310.954,3.36,311.056,311.057,311.056,311.057,3.36,False
'2018-04-13T09:10:00',310.957,310.96,310.953,310.953,10.46,311.063,311.069,311.056,311.056,10.08,False
'2018-04-13T09:11:00',310.953,310.953,310.942,310.943,11.58,311.067,311.067,311.046,311.046,11.2,False
'2018-04-13T09:12:00',310.943,310.943,310.935,310.937,11.2,311.046,311.046,311.039,311.041,11.2,False
'2018-04-13T09:13:00',310.938,310.938,310.919,310.919,13.45,311.041,311.041,311.022,311.022,13.48,True
'2018-04-13T09:14:00',310.922,310.922,310.922,310.922,40.32,311.022,311.022,311.022,311.022,40.32,True
'2018-04-13T09:15:00',310.922,310.931,310.918,310.925,64.07,311.022,311.047,311.022,311.027,67.24,True
'2018-04-13T09:16:00',310.92,310.931,310.92,310.931,22.4,311.024,311.046,311.024,311.039,31.84,True
'2018-04-13T09:17:00',310.939,310.939,310.939,310.939,1.12,311.039,311.039,311.039,311.039,1.5,False
'2018-04-13T09:18:00',310.939,310.939,310.926,310.927,31.36,311.031,311.038,311.031,311.031,34.0,False
'2018-04-13T09:19:00',310.916,310.927,310.916,310.927,2.62,311.031,311.031,311.031,311.031,2.99,False
'2018-04-13T09:20:00',310.933,310.933,310.926,310.926,13.44,311.031,311.031,311.027,311.027,22.07,True
'2018-04-13T09:21:00',310.923,310.923,310.921,310.923,27.58,311.027,311.037,311.022,311.034,25.64,True
'2018-04-13T09:22:00',310.926,310.934,310.926,310.934,10.46,311.034,311.034,311.034,311.034,13.5,False
'2018-04-13T09:23:00',310.922,310.937,310.922,310.927,19.65,311.037,311.037,311.031,311.031,23.95,True
'2018-04-13T09:24:00',310.933,310.933,310.933,310.933,2.24,311.033,311.037,311.033,311.037,2.62,False
'2018-04-13T09:25:00',310.926,310.93,310.924,310.924,6.72,311.03,311.031,311.027,311.027,10.11,True
'2018-04-13T09:26:00',310.926,310.93,310.922,310.929,46.91,311.027,311.041,311.022,311.041,44.45,True
'2018-04-13T09:27:00',310.929,310.969,310.929,310.944,42.27,311.041,311.061,311.041,311.048,49.84,False
'2018-04-13T09:28:00',310.933,310.944,310.933,310.944,2.99,311.048,311.048,311.047,311.047,2.62,False
'2018-04-13T09:29:00',310.948,310.948,310.875,310.913,63.48,311.048,311.048,310.983,311.028,64.62,False
'2018-04-13T09:30:00',310.907,310.96,310.868,310.868,54.27,311.021,311.064,310.972,310.977,52.34,False
'2018-04-13T09:31:00',310.87,310.887,310.857,310.857,12.72,310.997,311.002,310.967,310.967,12.34,True
'2018-04-13T09:32:00',310.859,310.867,310.853,310.864,13.83,310.966,310.97,310.963,310.968,12.32,False
'2018-04-13T09:33:00',310.849,310.869,310.839,310.859,105.12,310.944,310.961,310.942,310.956,84.0,False
'2018-04-13T09:34:00',310.855,310.869,310.846,310.85,107.66,310.956,310.958,310.946,310.95,89.6,True
'2018-04-13T09:35:00',310.85,310.864,310.846,310.859,217.9,310.95,310.958,310.946,310.953,190.4,True
'2018-04-13T09:36:00',310.852,310.888,310.845,310.88,66.5,310.953,311.001,310.947,310.996,62.72,True
'2018-04-13T09:37:00',310.886,310.886,310.886,310.886,2.24,310.996,310.997,310.996,310.997,2.99,False
'2018-04-13T09:38:00',310.883,310.883,310.883,310.883,3.36,310.993,310.993,310.989,310.99,3.36,False
'2018-04-13T09:39:00',310.889,310.89,310.871,310.871,22.63,310.996,310.996,310.971,310.971,22.4,False
'2018-04-13T09:40:00',310.871,310.871,310.835,310.857,73.81,310.971,310.979,310.937,310.977,65.99,False
'2018-04-13T09:41:00',310.857,310.873,310.841,310.853,51.64,310.977,310.989,310.969,310.979,61.5,True
'2018-04-13T09:42:00',310.854,310.86,310.84,310.858,35.1,310.979,310.987,310.977,310.985,51.32,False
'2018-04-13T09:43:00',310.858,310.863,310.815,310.836,20.94,310.986,310.986,310.911,310.961,26.8,True
'2018-04-13T09:44:00',310.837,310.85,310.835,310.85,10.83,310.961,310.961,310.947,310.958,13.09,False
'2018-04-13T09:45:00',310.854,310.856,310.843,310.843,5.6,310.958,310.96,310.957,310.957,5.6,True
'2018-04-13T09:46:00',310.853,310.854,310.853,310.854,2.24,310.956,310.958,310.956,310.958,2.43,False
'2018-04-13T09:47:00',310.856,310.861,310.831,310.831,14.2,310.96,310.966,310.957,310.957,14.96,False
'2018-04-13T09:48:00',310.845,310.849,310.819,310.819,124.15,310.957,310.957,310.919,310.927,131.56,True
'2018-04-13T09:49:00',310.828,310.839,310.819,310.829,151.69,310.927,310.931,310.918,310.927,111.48,False
'2018-04-13T09:50:00',310.827,310.839,310.819,310.819,258.3,310.927,310.927,310.917,310.92,148.01,True
'2018-04-13T09:51:00',310.828,310.839,310.819,310.819,104.39,310.92,310.929,310.917,310.927,78.87,False
'2018-04-13T09:52:00',310.819,310.825,310.819,310.82,46.46,310.917,310.928,310.916,310.921,35.52,False
'2018-04-13T09:53:00',310.821,310.827,310.819,310.819,57.36,310.921,310.93,310.917,310.92,42.6,True
'2018-04-13T09:54:00',310.819,310.827,310.819,310.823,26.91,310.92,310.928,310.917,310.927,27.67,False
'2018-04-13T09:55:00',310.823,310.829,310.819,310.82,34.02,310.92,310.93,310.916,310.921,35.91,True
'2018-04-13T09:56:00',310.819,310.827,310.819,310.821,14.25,310.919,310.931,310.919,310.931,10.08,True
'2018-04-13T09:57:00',310.821,310.828,310.821,310.828,6.74,310.931,310.931,310.929,310.929,5.6,False
'2018-04-13T09:58:00',310.823,310.823,310.821,310.821,8.24,310.924,310.924,310.918,310.921,8.61,True
'2018-04-13T09:59:00',310.821,310.83,310.821,310.829,47.46,310.918,310.942,310.918,310.933,48.21,True
'2018-04-13T10:00:00',310.833,310.847,310.833,310.845,81.2,310.946,310.955,310.933,310.946,85.37,False
'2018-04-13T10:01:00',310.843,310.869,310.833,310.845,134.39,310.939,310.959,310.933,310.946,128.57,True
'2018-04-13T10:02:00',310.844,310.859,310.828,310.854,158.59,310.933,310.959,310.933,310.951,200.05,False
'2018-04-13T10:03:00',310.854,310.859,310.828,310.832,55.3,310.942,310.951,310.936,310.938,72.69,True
'2018-04-13T10:04:00',310.837,310.885,310.825,310.885,121.47,310.944,310.998,310.9,310.995,121.69,False
'2018-04-13T10:05:00',310.887,310.888,310.839,310.846,23.52,310.997,310.998,310.947,310.947,32.24,False
'2018-04-13T10:06:00',310.839,310.849,310.839,310.847,5.6,310.947,310.947,310.941,310.941,6.74,False
'2018-04-13T10:07:00',310.844,310.854,310.823,310.837,15.69,310.947,310.947,310.937,310.939,18.74,True
'2018-04-13T10:08:00',310.844,310.849,310.837,310.838,6.36,310.939,310.939,310.939,310.939,5.6,True
'2018-04-13T10:09:00',310.838,310.849,310.838,310.849,8.24,310.939,310.946,310.937,310.943,6.72,False
'2018-04-13T10:10:00',310.847,310.849,310.844,310.849,13.48,310.936,310.942,310.936,310.937,13.46,True
'2018-04-13T10:11:00',310.849,310.873,310.844,310.873,17.08,310.937,310.979,310.937,310.978,14.62,True
'2018-04-13T10:12:00',310.874,310.877,310.874,310.877,98.1,310.978,310.98,310.977,310.977,41.49,True
'2018-04-13T10:13:00',310.877,310.9,310.877,310.9,17.5,310.977,311.003,310.977,311.003,18.72,True
'2018-04-13T10:14:00',310.914,310.921,310.914,310.918,17.92,311.003,311.019,311.003,311.019,33.35,True
'2018-04-13T10:15:00',310.912,310.933,310.882,310.92,83.62,311.017,311.033,310.988,311.02,81.72,False
'2018-04-13T10:16:00',310.92,310.92,310.883,310.883,37.05,311.02,311.02,310.983,310.983,43.38,True
'2018-04-13T10:17:00',310.883,310.909,310.864,310.887,95.26,310.983,311.004,310.965,310.983,87.36,True
'2018-04-13T10:18:00',310.887,310.898,310.882,310.887,24.31,310.986,310.997,310.982,310.988,19.42,False
'2018-04-13T10:19:00',310.887,310.887,310.887,310.887,30.24,310.987,310.988,310.987,310.988,30.99,True
'2018-04-13T10:20:00',310.887,310.887,310.869,310.887,15.91,310.988,311.001,310.988,310.991,14.94,True
'2018-04-13T10:21:00',310.888,310.899,310.883,310.899,45.67,310.988,311.002,310.988,310.998,44.43,True
'2018-04-13T10:22:00',310.899,310.943,310.899,310.92,50.9,311.001,311.033,311.001,311.021,45.78,True
'2018-04-13T10:23:00',310.92,310.921,310.917,310.921,21.28,311.021,311.021,311.017,311.021,21.28,True
'2018-04-13T10:24:00',310.921,310.923,310.921,310.923,41.44,311.021,311.032,311.021,311.021,42.2,False
'2018-04-13T10:25:00',310.923,310.925,310.921,310.921,23.9,311.021,311.025,311.021,311.025,23.52,False
'2018-04-13T10:26:00',310.924,310.924,310.921,310.921,18.3,311.025,311.025,311.025,311.025,17.92,True
'2018-04-13T10:27:00',310.921,310.925,310.921,310.924,7.84,311.021,311.025,311.021,311.025,8.22,True
'2018-04-13T10:28:00',310.925,310.925,310.923,310.923,48.16,311.025,311.036,311.023,311.034,61.77,False
'2018-04-13T10:29:00',310.923,310.926,310.913,310.914,113.52,311.034,311.046,311.007,311.007,116.49,False
'2018-04-13T10:30:00',310.904,310.919,310.895,310.895,83.13,311.007,311.018,310.997,310.997,82.92,True
'2018-04-13T10:31:00',310.895,310.91,310.895,310.901,57.5,310.997,311.013,310.997,311.005,60.92,False
'2018-04-13T10:32:00',310.904,310.904,310.888,310.889,26.14,311.005,311.005,310.994,310.995,28.04,True
'2018-04-13T10:33:00',310.888,310.909,310.888,310.905,44.06,310.995,311.01,310.983,311.01,60.62,True
'2018-04-13T10:34:00',310.909,310.953,310.906,310.953,49.68,311.01,311.051,311.009,311.051,56.08,True
'2018-04-13T10:35:00',310.954,310.955,310.954,310.955,2.24,311.056,311.056,311.054,311.054,2.24,False
'2018-04-13T10:36:00',310.947,310.956,310.938,310.938,13.44,311.056,311.059,311.047,311.047,17.21,True
'2018-04-13T10:37:00',310.956,310.962,310.953,310.96,5.6,311.053,311.057,311.053,311.055,6.36,True
'2018-04-13T10:38:00',310.944,310.961,310.944,310.961,2.24,311.057,311.057,311.055,311.055,2.24,False
'2018-04-13T10:39:00',310.952,310.96,310.899,310.945,39.26,311.055,311.07,310.986,311.047,41.15,False
'2018-04-13T10:40:00',310.937,310.944,310.933,310.94,7.48,311.047,311.047,311.041,311.047,8.23,True
'2018-04-13T10:41:00',310.954,310.954,310.942,310.942,4.48,311.05,311.051,311.05,311.05,6.0,False
'2018-04-13T10:42:00',310.939,310.944,310.939,310.941,23.9,311.047,311.051,311.047,311.049,24.66,True
'2018-04-13T10:43:00',310.944,310.944,310.943,310.944,3.36,311.051,311.051,311.05,311.051,3.74,True
'2018-04-13T10:44:00',310.95,310.95,310.949,310.949,2.24,311.051,311.054,311.051,311.054,2.24,False
'2018-04-13T10:45:00',310.939,310.947,310.934,310.934,17.56,311.068,311.068,311.041,311.042,18.31,False
'2018-04-13T10:46:00',310.934,310.934,310.88,310.88,77.05,311.042,311.042,310.98,310.98,141.32,True
'2018-04-13T10:47:00',310.88,310.923,310.861,310.901,52.76,310.98,311.014,310.967,311.009,49.9,True
'2018-04-13T10:48:00',310.906,310.912,310.906,310.912,5.98,311.013,311.022,311.013,311.022,5.6,True
'2018-04-13T10:49:00',310.913,310.917,310.913,310.917,3.36,311.023,311.027,311.023,311.027,3.36,True
'2018-04-13T10:50:00',310.912,310.917,310.912,310.917,2.24,311.038,311.038,311.028,311.028,2.24,True
'2018-04-13T10:51:00',310.918,310.931,310.918,310.931,4.48,311.028,311.042,311.028,311.042,4.48,True
'2018-04-13T10:52:00',310.935,310.937,310.935,310.937,5.6,311.045,311.046,311.045,311.046,5.6,False
'2018-04-13T10:53:00',310.935,310.937,310.935,310.937,2.24,311.045,311.046,311.045,311.046,2.24,True
'2018-04-13T10:54:00',310.938,310.938,310.938,310.938,1.12,311.048,311.048,311.048,311.048,1.12,True
'2018-04-13T10:55:00',310.941,310.945,310.941,310.942,3.74,311.048,311.054,311.048,311.051,3.36,True
'2018-04-13T10:56:00',310.945,310.973,310.945,310.972,23.96,311.051,311.078,311.051,311.076,20.39,False
'2018-04-13T10:57:00',310.971,310.971,310.944,310.95,35.52,311.077,311.077,311.059,311.059,29.89,False
'2018-04-13T10:58:00',310.95,310.95,310.945,310.945,11.2,311.057,311.057,311.052,311.052,16.08,False
'2018-04-13T10:59:00',310.944,310.944,310.943,310.943,4.48,311.051,311.051,311.047,311.048,5.23,False
'2018-04-13T11:00:00',310.943,310.943,310.903,310.908,77.54,311.047,311.05,311.029,311.029,78.14,True
'2018-04-13T11:01:00',310.908,310.95,310.908,310.946,19.42,311.026,311.061,311.026,311.056,19.8,True
'2018-04-13T11:02:00',310.935,310.947,310.935,310.947,2.62,311.057,311.057,311.056,311.056,2.24,False
'2018-04-13T11:03:00',310.946,310.946,310.946,310.946,1.12,311.055,311.055,311.055,311.055,1.12,True
'2018-04-13T11:04:00',310.935,310.948,310.935,310.947,4.48,311.061,311.061,311.055,311.057,6.73,False
'2018-04-13T11:05:00',310.94,310.94,310.934,310.935,5.6,311.05,311.056,311.044,311.044,5.98,False
'2018-04-13T11:06:00',310.929,310.935,310.909,310.909,12.72,311.056,311.056,311.011,311.023,13.77,True
'2018-04-13T11:07:00',310.909,310.945,310.909,310.935,16.07,311.023,311.048,311.01,311.045,17.04,True
'2018-04-13T11:08:00',310.936,310.941,310.936,310.941,2.24,311.045,311.045,311.045,311.045,2.24,False
'2018-04-13T11:09:00',310.941,310.941,310.941,310.941,1.12,311.044,311.044,311.044,311.044,1.12,False
'2018-04-13T11:10:00',310.941,310.941,310.935,310.935,2.24,311.045,311.045,311.039,311.039,2.24,False
'2018-04-13T11:11:00',310.923,310.934,310.923,310.934,3.74,311.049,311.049,311.037,311.037,3.36,True
'2018-04-13T11:12:00',310.934,310.945,310.934,310.945,7.48,311.037,311.049,311.037,311.049,6.72,True
'2018-04-13T11:13:00',310.945,310.946,310.945,310.946,3.36,311.049,311.05,311.049,311.05,3.36,True
'2018-04-13T11:14:00',310.943,310.947,310.943,310.947,2.24,311.062,311.062,311.05,311.05,2.62,True
'2018-04-13T11:15:00',310.948,310.948,310.948,310.948,2.24,311.052,311.063,311.052,311.063,2.81,False
'2018-04-13T11:16:00',310.948,310.948,310.948,310.948,0.0,311.063,311.063,311.063,311.063,0.0,True
'2018-04-13T11:17:00',310.951,310.957,310.951,310.955,6.36,311.051,311.059,311.051,311.059,5.6,True
'2018-04-13T11:18:00',310.956,310.957,310.956,310.957,2.24,311.06,311.06,311.06,311.06,2.24,True
'2018-04-13T11:19:00',310.96,310.963,310.96,310.963,3.37,311.06,311.066,311.06,311.066,2.24,False
'2018-04-13T11:20:00',310.959,310.963,310.957,310.957,5.23,311.078,311.078,311.061,311.061,4.71,False
'2018-04-13T11:21:00',310.955,310.955,310.955,310.955,1.12,311.059,311.059,311.059,311.059,1.12,False
'2018-04-13T11:22:00',310.955,310.955,310.955,310.955,0.0,311.059,311.059,311.059,311.059,0.0,False
'2018-04-13T11:23:00',310.943,310.955,310.943,310.949,4.86,311.069,311.069,311.053,311.053,5.23,False
'2018-04-13T11:24:00',310.949,310.949,310.938,310.938,14.56,311.05,311.061,311.037,311.042,17.96,True
'2018-04-13T11:25:00',310.942,310.942,310.942,310.942,2.24,311.046,311.046,311.046,311.046,2.24,False
'2018-04-13T11:26:00',310.939,310.939,310.91,310.91,46.19,311.04,311.04,311.007,311.011,41.48,True
'2018-04-13T11:27:00',310.911,310.947,310.911,310.944,62.6,311.011,311.049,311.011,311.049,62.77,False
'2018-04-13T11:28:00',310.944,310.947,310.913,310.933,58.32,311.049,311.049,311.007,311.036,55.66,True
'2018-04-13T11:29:00',310.933,310.948,310.931,310.948,18.68,311.049,311.049,311.044,311.049,18.68,True
'2018-04-13T11:30:00',310.948,310.955,310.948,310.954,27.26,311.048,311.056,311.047,311.056,26.88,False
'2018-04-13T11:31:00',310.954,310.954,310.908,310.911,58.31,311.055,311.057,311.007,311.007,54.9,False
'2018-04-13T11:32:00',310.911,310.911,310.902,310.907,52.97,311.007,311.007,310.997,311.007,68.77,False
'2018-04-13T11:33:00',310.907,310.908,310.899,310.899,105.14,311.007,311.008,311.005,311.005,106.1,True
'2018-04-13T11:34:00',310.905,310.948,310.904,310.924,129.85,311.005,311.048,310.997,311.024,136.64,True
'2018-04-13T11:35:00',310.925,310.939,310.924,310.939,44.18,311.025,311.025,311.022,311.025,33.6,False
'2018-04-13T11:36:00',310.939,310.939,310.919,310.919,14.97,311.025,311.025,311.02,311.02,11.2,True
'2018-04-13T11:37:00',310.919,310.942,310.919,310.938,35.54,311.02,311.042,311.016,311.042,32.11,False
'2018-04-13T11:38:00',310.941,310.941,310.931,310.931,51.16,311.042,311.047,311.035,311.035,50.78,False
'2018-04-13T11:39:00',310.932,310.936,310.923,310.932,48.16,311.027,311.038,311.024,311.032,48.16,True
'2018-04-13T11:40:00',310.932,310.938,310.932,310.938,33.6,311.033,311.039,311.033,311.039,33.6,False
'2018-04-13T11:41:00',310.938,310.941,310.924,310.935,8.59,311.039,311.047,311.039,311.039,7.84,True
'2018-04-13T11:42:00',310.935,310.938,310.935,310.938,10.08,311.039,311.039,311.039,311.039,10.08,False
'2018-04-13T11:43:00',310.938,310.938,310.938,310.938,44.8,311.039,311.039,311.039,311.039,44.8,False
'2018-04-13T11:44:00',310.938,310.938,310.923,310.938,32.86,311.039,311.049,311.038,311.038,32.48,False
'2018-04-13T11:45:00',310.936,310.937,310.935,310.937,21.28,311.038,311.038,311.038,311.038,21.28,False
'2018-04-13T11:46:00',310.937,310.937,310.923,310.937,29.5,311.038,311.049,311.038,311.038,29.12,False
'2018-04-13T11:47:00',310.937,310.937,310.93,310.93,50.4,311.038,311.038,311.031,311.031,50.4,True
'2018-04-13T11:48:00',310.93,310.936,310.928,310.932,13.44,311.031,311.045,311.031,311.034,13.44,True
'2018-04-13T11:49:00',310.933,310.941,310.93,310.941,22.4,311.034,311.041,311.033,311.041,25.44,False
'2018-04-13T11:50:00',310.944,310.944,310.928,310.928,18.31,311.041,311.041,311.041,311.041,23.25,False
'2018-04-13T11:51:00',310.921,310.935,310.921,310.927,22.04,311.041,311.041,311.041,311.041,28.5,True
'2018-04-13T11:52:00',310.929,310.93,310.929,310.93,2.24,311.041,311.041,311.041,311.041,3.0,False
'2018-04-13T11:53:00',310.935,310.947,310.93,310.93,29.12,311.041,311.061,311.037,311.037,40.45,False
'2018-04-13T11:54:00',310.923,310.935,310.918,310.929,50.4,311.036,311.041,311.035,311.035,51.16,False
'2018-04-13T11:55:00',310.929,310.937,310.929,310.929,38.08,311.035,311.041,311.035,311.035,38.08,False
'2018-04-13T11:56:00',310.929,310.929,310.862,310.889,84.98,311.035,311.035,310.965,310.991,66.16,True
'2018-04-13T11:57:00',310.889,310.917,310.889,310.911,74.1,310.991,311.023,310.989,311.017,54.51,True
'2018-04-13T11:58:00',310.911,310.921,310.911,310.917,66.08,311.017,311.029,311.017,311.023,66.08,True
'2018-04-13T11:59:00',310.917,310.926,310.916,310.916,44.44,311.023,311.034,311.023,311.026,43.68,False
'2018-04-13T12:00:00',310.914,310.916,310.896,310.905,37.42,311.02,311.02,311.01,311.011,38.1,True
'2018-04-13T12:01:00',310.905,310.938,310.905,310.917,92.69,311.011,311.041,311.011,311.037,42.22,True
'2018-04-13T12:02:00',310.92,310.931,310.92,310.925,32.94,311.037,311.037,311.028,311.028,43.87,False
'2018-04-13T12:03:00',310.925,310.926,310.904,310.925,8.07,311.028,311.031,311.028,311.028,8.98,True
'2018-04-13T12:04:00',310.925,310.925,310.924,310.925,5.6,311.031,311.031,311.028,311.031,8.98,True
'2018-04-13T12:05:00',310.925,310.931,310.925,310.93,8.96,311.031,311.037,311.031,311.034,13.48,False
'2018-04-13T12:06:00',310.93,310.93,310.926,310.926,4.48,311.031,311.031,311.03,311.031,6.0,True
'2018-04-13T12:07:00',310.926,311.019,310.926,310.998,47.17,311.031,311.121,311.029,311.098,47.09,False
'2018-04-13T12:08:00',310.998,310.998,310.994,310.994,14.56,311.096,311.096,311.094,311.094,16.08,False
'2018-04-13T12:09:00',310.994,310.994,310.987,310.994,36.98,311.094,311.094,311.089,311.094,35.84,True
'2018-04-13T12:10:00',310.994,311.007,310.994,311.0,30.66,311.094,311.111,311.094,311.103,23.52,True
'2018-04-13T12:11:00',311.003,311.007,311.003,311.003,15.68,311.103,311.115,311.103,311.115,17.58,False
'2018-04-13T12:12:00',310.999,311.005,310.999,311.003,11.97,311.115,311.115,311.103,311.105,10.46,True
'2018-04-13T12:13:00',311.005,311.011,311.005,311.009,41.82,311.112,311.112,311.108,311.109,41.44,True
'2018-04-13T12:14:00',311.009,311.016,311.008,311.012,47.04,311.109,311.116,311.108,311.113,47.04,True
'2018-04-13T12:15:00',311.012,311.023,311.012,311.023,19.45,311.113,311.133,311.113,311.127,15.68,False
'2018-04-13T12:16:00',311.023,311.025,311.009,311.009,13.1,311.123,311.128,311.113,311.113,8.96,False
'2018-04-13T12:17:00',311.008,311.009,311.003,311.003,55.26,311.117,311.117,311.103,311.103,65.9,True
'2018-04-13T12:18:00',311.002,311.017,310.996,311.017,71.19,311.102,311.12,311.096,311.12,57.12,True
'2018-04-13T12:19:00',311.017,311.019,311.017,311.019,84.3,311.12,311.12,311.119,311.119,42.56,False
'2018-04-13T12:20:00',311.019,311.019,311.009,311.019,49.72,311.119,311.13,311.119,311.119,40.32,False
'2018-04-13T12:21:00',311.019,311.019,311.019,311.019,9.45,311.12,311.12,311.119,311.119,7.84,True
'2018-04-13T12:22:00',311.019,311.043,311.019,311.037,10.69,311.12,311.143,311.12,311.138,10.46,True
'2018-04-13T12:23:00',311.037,311.044,311.036,311.037,28.38,311.138,311.145,311.136,311.145,28.0,False
'2018-04-13T12:24:00',311.037,311.043,311.036,311.037,8.96,311.137,311.144,311.136,311.138,8.96,True
'2018-04-13T12:25:00',311.037,311.047,311.037,311.047,53.77,311.138,311.151,311.138,311.146,44.8,False
'2018-04-13T12:26:00',311.047,311.047,311.047,311.047,26.69,311.146,311.146,311.143,311.144,19.42,False
'2018-04-13T12:27:00',311.021,311.04,311.021,311.04,2.92,311.151,311.151,311.144,311.144,2.62,True
'2018-04-13T12:28:00',311.043,311.045,311.035,311.043,40.32,311.141,311.146,311.136,311.143,45.63,True
'2018-04-13T12:29:00',311.043,311.099,311.043,311.091,45.92,311.143,311.207,311.131,311.191,46.3,True
'2018-04-13T12:30:00',311.091,311.108,311.091,311.102,14.56,311.191,311.212,311.191,311.206,14.56,False
'2018-04-13T12:31:00',311.1,311.102,311.097,311.102,3.36,311.203,311.206,311.2,311.206,3.36,True
'2018-04-13T12:32:00',311.102,311.103,311.102,311.103,3.36,311.203,311.204,311.203,311.204,3.36,False
'2018-04-13T12:33:00',311.103,311.103,311.086,311.086,35.84,311.203,311.203,311.186,311.186,38.12,True
'2018-04-13T12:34:00',311.086,311.095,311.072,311.095,23.9,311.186,311.198,311.186,311.195,23.52,False
'2018-04-13T12:35:00',311.095,311.095,311.092,311.092,7.84,311.195,311.195,311.192,311.192,7.84,False
'2018-04-13T12:36:00',311.092,311.092,311.082,311.086,28.76,311.192,311.192,311.185,311.188,28.0,False
'2018-04-13T12:37:00',311.086,311.089,311.085,311.086,34.72,311.188,311.189,311.186,311.186,34.72,True
'2018-04-13T12:38:00',311.086,311.12,311.086,311.117,59.42,311.186,311.223,311.186,311.223,37.34,True
'2018-04-13T12:39:00',311.117,311.123,311.117,311.119,68.74,311.223,311.223,311.22,311.22,39.2,False
'2018-04-13T12:40:00',311.119,311.119,311.107,311.119,8.47,311.22,311.231,311.219,311.219,7.7,True
'2018-04-13T12:41:00',311.119,311.126,311.119,311.12,34.87,311.219,311.221,311.219,311.22,29.5,False
'2018-04-13T12:42:00',311.12,311.123,311.12,311.12,12.35,311.22,311.223,311.217,311.217,13.85,False
'2018-04-13T12:43:00',311.12,311.12,311.117,311.117,23.77,311.217,311.217,311.211,311.211,20.25,False
'2018-04-13T12:44:00',311.117,311.119,311.115,311.117,40.27,311.211,311.212,311.207,311.207,34.5,True
'2018-04-13T12:45:00',311.114,311.119,311.114,311.119,10.32,311.211,311.221,311.211,311.221,7.71,False
'2018-04-13T12:46:00',311.122,311.122,311.102,311.11,42.11,311.223,311.223,311.202,311.211,39.2,False
'2018-04-13T12:47:00',311.11,311.11,311.105,311.105,29.12,311.211,311.211,311.202,311.202,37.86,False
'2018-04-13T12:48:00',311.105,311.105,311.091,311.096,10.08,311.202,311.216,311.195,311.196,12.73,False
'2018-04-13T12:49:00',311.091,311.093,311.085,311.093,11.58,311.189,311.197,311.185,311.197,15.0,False
'2018-04-13T12:50:00',311.095,311.095,311.081,311.081,19.8,311.196,311.197,311.196,311.197,17.92,True
'2018-04-13T12:51:00',311.092,311.092,311.088,311.088,14.56,311.197,311.199,311.193,311.193,15.32,True
'2018-04-13T12:52:00',311.087,311.091,311.087,311.091,5.6,311.186,311.196,311.186,311.196,7.11,False
'2018-04-13T12:53:00',311.092,311.092,311.077,311.092,23.9,311.196,311.201,311.191,311.191,29.15,False
'2018-04-13T12:54:00',311.088,311.09,311.088,311.09,3.36,311.191,311.191,311.191,311.191,5.24,True
'2018-04-13T12:55:00',311.093,311.093,311.091,311.091,21.28,311.191,311.191,311.191,311.191,28.5,True
'2018-04-13T12:56:00',311.091,311.093,311.091,311.093,48.16,311.191,311.191,311.191,311.191,78.75,True
'2018-04-13T12:57:00',311.093,311.093,311.086,311.092,35.84,311.197,311.197,311.186,311.196,47.91,False
'2018-04-13T12:58:00',311.092,311.094,311.087,311.09,59.36,311.196,311.196,311.184,311.187,81.35,True
'2018-04-13T12:59:00',311.09,311.095,311.089,311.093,53.76,311.187,311.192,311.186,311.19,73.11,False
'2018-04-13T13:00:00',311.093,311.097,311.027,311.053,75.06,311.19,311.194,311.114,311.15,96.36,False
'2018-04-13T13:01:00',311.053,311.057,311.041,311.049,47.04,311.15,311.154,311.138,311.15,63.0,False
'2018-04-13T13:02:00',311.049,311.056,311.047,311.049,20.16,311.149,311.156,311.147,311.15,25.86,True
'2018-04-13T13:03:00',311.052,311.061,311.044,311.05,34.72,311.153,311.176,311.147,311.151,45.36,True
'2018-04-13T13:04:00',311.054,311.061,311.054,311.057,5.6,311.151,311.16,311.151,311.16,7.12,False
'2018-04-13T13:05:00',311.046,311.053,311.046,311.053,55.64,311.172,311.172,311.15,311.15,80.25,True
'2018-04-13T13:06:00',311.053,311.055,311.051,311.053,58.62,311.15,311.152,311.15,311.151,78.75,False
'2018-04-13T13:07:00',311.054,311.054,311.022,311.022,43.74,311.151,311.151,311.131,311.131,56.25,True
'2018-04-13T13:08:00',311.022,311.024,311.022,311.024,47.5,311.131,311.131,311.128,311.131,65.59,True
'2018-04-13T13:09:00',311.024,311.029,311.023,311.029,56.0,311.131,311.131,311.127,311.131,76.48,True
'2018-04-13T13:10:00',311.029,311.039,311.029,311.039,48.31,311.131,311.141,311.131,311.14,44.98,False
'2018-04-13T13:11:00',311.039,311.039,311.035,311.035,55.32,311.14,311.141,311.139,311.139,63.0,True
'2018-04-13T13:12:00',311.035,311.04,311.035,311.04,33.6,311.139,311.144,311.139,311.144,45.0,False
'2018-04-13T13:13:00',311.04,311.04,311.032,311.032,41.08,311.144,311.147,311.131,311.131,49.79,True
'2018-04-13T13:14:00',311.032,311.034,311.032,311.034,31.36,311.136,311.138,311.136,311.138,42.0,True
'2018-04-13T13:15:00',311.034,311.079,311.029,311.069,44.89,311.138,311.17,311.138,311.17,42.74,False
'2018-04-13T13:16:00',311.069,311.069,311.069,311.069,3.75,311.17,311.17,311.17,311.17,1.5,True
'2018-04-13T13:17:00',311.069,311.069,311.069,311.069,16.85,311.17,311.173,311.17,311.173,5.98,True
'2018-04-13T13:18:00',311.069,311.129,311.069,311.116,57.13,311.173,311.213,311.173,311.202,45.36,True
'2018-04-13T13:19:00',311.116,311.149,311.116,311.121,53.94,311.211,311.23,311.211,311.224,49.4,False
'2018-04-13T13:20:00',311.121,311.144,311.12,311.12,74.48,311.224,311.229,311.224,311.224,64.57,False
'2018-04-13T13:21:00',311.12,311.12,311.119,311.119,94.98,311.224,311.224,311.216,311.216,50.48,True
'2018-04-13T13:22:00',311.119,311.119,311.119,311.119,29.27,311.216,311.223,311.216,311.221,16.07,True
'2018-04-13T13:23:00',311.119,311.169,311.119,311.139,39.5,311.223,311.245,311.223,311.233,35.6,True
'2018-04-13T13:24:00',311.139,311.159,311.123,311.149,62.42,311.233,311.245,311.224,311.233,81.73,False
'2018-04-13T13:25:00',311.154,311.154,311.13,311.133,25.47,311.233,311.233,311.231,311.233,43.49,False
'2018-04-13T13:26:00',311.139,311.139,311.129,311.129,7.48,311.233,311.233,311.233,311.233,12.37,True
'2018-04-13T13:27:00',311.129,311.133,311.129,311.133,15.75,311.232,311.233,311.228,311.233,21.7,False
'2018-04-13T13:28:00',311.133,311.139,311.124,311.133,24.33,311.233,311.248,311.227,311.231,29.22,True
'2018-04-13T13:29:00',311.139,311.139,311.132,311.133,5.32,311.236,311.236,311.236,311.236,4.5,True
'2018-04-13T13:30:00',311.135,311.135,311.132,311.135,24.84,311.239,311.251,311.239,311.239,17.56,False
'2018-04-13T13:31:00',311.135,311.135,311.135,311.135,12.04,311.239,311.239,311.239,311.239,7.84,False
'2018-04-13T13:32:00',311.135,311.139,311.124,311.124,46.36,311.239,311.239,311.231,311.231,60.61,True
'2018-04-13T13:33:00',311.124,311.129,311.119,311.125,57.27,311.231,311.231,311.231,311.231,83.4,True
'2018-04-13T13:34:00',311.125,311.131,311.124,311.129,19.32,311.231,311.231,311.219,311.226,22.05,True
'2018-04-13T13:35:00',311.127,311.129,311.127,311.128,5.6,311.228,311.231,311.228,311.23,5.98,False
'2018-04-13T13:36:00',311.123,311.124,311.121,311.124,17.06,311.227,311.241,311.227,311.229,15.7,True
'2018-04-13T13:37:00',311.126,311.129,311.126,311.126,3.74,311.227,311.227,311.227,311.227,4.5,True
'2018-04-13T13:38:00',311.129,311.129,311.129,311.129,11.61,311.234,311.234,311.228,311.232,8.22,False
'2018-04-13T13:39:00',311.125,311.125,311.121,311.122,17.44,311.228,311.23,311.227,311.228,14.58,True
'2018-04-13T13:40:00',311.124,311.129,311.121,311.128,29.35,311.231,311.231,311.228,311.23,36.26,True
'2018-04-13T13:41:00',311.129,311.129,311.129,311.129,28.0,311.23,311.239,311.23,311.233,48.68,True
'2018-04-13T13:42:00',311.129,311.139,311.129,311.139,29.16,311.233,311.241,311.233,311.236,30.3,True
'2018-04-13T13:43:00',311.134,311.139,311.132,311.139,4.48,311.24,311.241,311.24,311.241,5.24,False
'2018-04-13T13:44:00',311.139,311.139,311.134,311.134,8.22,311.24,311.241,311.238,311.238,11.22,False
'2018-04-13T13:45:00',311.139,311.139,311.129,311.129,27.69,311.233,311.233,311.233,311.233,33.75,True
'2018-04-13T13:46:00',311.129,311.149,311.129,311.139,23.2,311.233,311.236,311.233,311.233,22.86,True
'2018-04-13T13:47:00',311.139,311.159,311.136,311.141,20.18,311.233,311.233,311.233,311.233,33.75,False
'2018-04-13T13:48:00',311.144,311.144,311.133,311.133,11.22,311.233,311.235,311.232,311.233,17.61,True
'2018-04-13T13:49:00',311.137,311.145,311.137,311.139,26.89,311.233,311.235,311.233,311.233,61.48,True
'2018-04-13T13:50:00',311.139,311.149,311.137,311.147,50.4,311.233,311.233,311.233,311.233,135.0,False
'2018-04-13T13:51:00',311.146,311.146,311.133,311.136,5.61,311.233,311.233,311.233,311.233,12.0,True
'2018-04-13T13:52:00',311.139,311.143,311.139,311.143,11.23,311.233,311.235,311.233,311.233,21.37,True
'2018-04-13T13:53:00',311.144,311.149,311.144,311.145,8.96,311.233,311.256,311.233,311.256,10.84,False
'2018-04-13T13:54:00',311.146,311.146,311.139,311.139,2.62,311.256,311.256,311.242,311.242,2.62,False
'2018-04-13T13:55:00',311.139,311.139,311.139,311.139,1.5,311.241,311.241,311.241,311.241,1.12,False
'2018-04-13T13:56:00',311.139,311.139,311.139,311.139,3.74,311.25,311.25,311.241,311.241,2.62,False
'2018-04-13T13:57:00',311.139,311.139,311.139,311.139,3.0,311.239,311.24,311.239,311.24,2.24,True
'2018-04-13T13:58:00',311.14,311.142,311.14,311.142,2.24,311.241,311.244,311.241,311.244,2.24,True
'2018-04-13T13:59:00',311.144,311.149,311.139,311.149,15.68,311.246,311.246,311.233,311.233,40.12,False
'2018-04-13T14:00:00',311.153,311.153,311.129,311.129,59.45,311.233,311.233,311.223,311.232,134.09,True
'2018-04-13T14:01:00',311.131,311.139,311.129,311.131,68.14,311.233,311.233,311.214,311.233,128.99,True
'2018-04-13T14:02:00',311.131,311.15,311.131,311.149,70.2,311.233,311.246,311.233,311.245,107.25,False
'2018-04-13T14:03:00',311.149,311.155,311.129,311.129,34.88,311.245,311.249,311.233,311.233,40.85,True
'2018-04-13T14:04:00',311.129,311.129,311.129,311.129,53.76,311.233,311.234,311.227,311.234,69.17,False
'2018-04-13T14:05:00',311.129,311.129,311.109,311.119,84.98,311.234,311.236,311.22,311.223,72.32,False
'2018-04-13T14:06:00',311.119,311.12,311.109,311.119,101.69,311.223,311.227,311.217,311.223,82.52,False
'2018-04-13T14:07:00',311.119,311.123,311.115,311.116,51.16,311.223,311.23,311.22,311.221,50.42,True
'2018-04-13T14:08:00',311.116,311.13,311.104,311.123,79.96,311.221,311.225,311.211,311.225,106.0,False
'2018-04-13T14:09:00',311.121,311.129,311.115,311.124,23.99,311.221,311.223,311.217,311.221,21.0,False
'2018-04-13T14:10:00',311.124,311.126,311.098,311.098,94.52,311.221,311.222,311.201,311.202,106.7,False
'2018-04-13T14:11:00',311.098,311.104,311.091,311.091,63.84,311.202,311.211,311.195,311.195,87.66,False
'2018-04-13T14:12:00',311.091,311.095,311.07,311.075,52.3,311.195,311.197,311.169,311.181,58.4,False
'2018-04-13T14:13:00',311.076,311.076,311.073,311.073,41.44,311.181,311.181,311.175,311.175,47.14,False
'2018-04-13T14:14:00',311.073,311.073,311.063,311.063,35.48,311.175,311.181,311.171,311.171,41.1,False
'2018-04-13T14:15:00',311.059,311.061,311.059,311.061,2.99,311.171,311.171,311.171,311.171,2.99,False
'2018-04-13T14:16:00',311.061,311.061,311.05,311.05,7.12,311.171,311.171,311.158,311.158,7.11,True
'2018-04-13T14:17:00',311.051,311.052,311.048,311.051,28.02,311.158,311.162,311.155,311.161,28.4,False
'2018-04-13T14:18:00',311.046,311.046,311.045,311.045,3.36,311.156,311.156,311.154,311.154,3.36,True
'2018-04-13T14:19:00',311.045,311.046,311.045,311.046,4.12,311.155,311.155,311.154,311.155,3.36,False
'2018-04-13T14:20:00',311.048,311.048,311.04,311.042,14.94,311.155,311.155,311.149,311.149,14.56,False
'2018-04-13T14:21:00',311.033,311.036,311.033,311.035,5.6,311.151,311.151,311.142,311.144,5.98,False
'2018-04-13T14:22:00',311.034,311.038,311.03,311.031,8.24,311.144,311.144,311.138,311.138,8.23,False
'2018-04-13T14:23:00',311.029,311.032,311.029,311.032,5.62,311.138,311.139,311.136,311.136,5.24,False
'2018-04-13T14:24:00',311.026,311.026,311.024,311.026,4.12,311.131,311.131,311.127,311.127,4.5,False
'2018-04-13T14:25:00',311.024,311.024,311.022,311.022,2.84,311.128,311.129,311.128,311.129,2.24,False
'2018-04-13T14:26:00',311.019,311.022,311.019,311.022,9.21,311.131,311.131,311.129,311.129,6.72,False
'2018-04-13T14:27:00',311.02,311.02,311.02,311.02,1.35,311.129,311.129,311.129,311.129,1.12,True
'2018-04-13T14:28:00',311.022,311.03,311.022,311.03,3.96,311.126,311.131,311.126,311.131,4.12,True
'2018-04-13T14:29:00',311.033,311.033,311.033,311.033,28.0,311.131,311.139,311.131,311.139,31.8,False
'2018-04-13T14:30:00',311.033,311.033,311.032,311.032,4.86,311.139,311.139,311.136,311.136,4.86,False
'2018-04-13T14:31:00',311.027,311.027,311.019,311.027,4.71,311.134,311.137,311.134,311.134,4.12,True
'2018-04-13T14:32:00',311.03,311.033,311.03,311.033,12.7,311.131,311.134,311.131,311.132,16.5,False
'2018-04-13T14:33:00',311.033,311.033,311.019,311.026,5.46,311.132,311.132,311.132,311.132,6.0,True
'2018-04-13T14:34:00',311.028,311.033,311.019,311.033,20.32,311.132,311.136,311.127,311.127,22.48,True
'2018-04-13T14:35:00',311.033,311.033,311.021,311.033,8.07,311.127,311.131,311.117,311.131,10.87,False
'2018-04-13T14:36:00',311.033,311.033,311.03,311.03,14.56,311.131,311.136,311.126,311.126,19.86,False
'2018-04-13T14:37:00',311.02,311.02,311.02,311.02,1.35,311.121,311.121,311.121,311.121,1.5,True
'2018-04-13T14:38:00',311.017,311.02,311.017,311.02,4.05,311.121,311.124,311.121,311.124,4.5,True
'2018-04-13T14:39:00',310.993,311.021,310.993,311.021,7.49,311.14,311.14,311.124,311.127,7.11,True
'2018-04-13T14:40:00',311.023,311.023,311.023,311.023,5.6,311.127,311.127,311.127,311.127,7.5,False
'2018-04-13T14:41:00',311.009,311.023,311.009,311.023,25.24,311.13,311.13,311.127,311.127,32.62,False
'2018-04-13T14:42:00',311.023,311.023,311.009,311.023,6.2,311.127,311.13,311.127,311.127,7.12,False
'2018-04-13T14:43:00',311.023,311.023,311.021,311.022,25.85,311.127,311.129,311.125,311.129,28.86,False
'2018-04-13T14:44:00',311.022,311.028,311.009,311.011,36.68,311.129,311.132,311.112,311.118,39.66,False
'2018-04-13T14:45:00',311.011,311.011,311.006,311.006,8.96,311.118,311.119,311.116,311.116,8.96,False
'2018-04-13T14:46:00',311.012,311.012,311.006,311.006,2.62,311.121,311.121,311.115,311.115,2.62,True
'2018-04-13T14:47:00',310.996,311.011,310.996,311.011,3.74,311.121,311.121,311.115,311.12,3.36,False
'2018-04-13T14:48:00',311.012,311.012,311.011,311.011,2.24,311.121,311.121,311.12,311.12,2.99,False
'2018-04-13T14:49:00',310.997,311.01,310.997,311.01,2.62,311.121,311.121,311.12,311.12,2.24,True
'2018-04-13T14:50:00',311.01,311.019,311.01,311.019,3.36,311.119,311.133,311.119,311.133,3.36,True
'2018-04-13T14:51:00',311.019,311.033,311.019,311.024,9.72,311.133,311.147,311.131,311.131,10.48,False
'2018-04-13T14:52:00',311.015,311.024,311.015,311.024,2.24,311.134,311.134,311.131,311.131,2.62,False
'2018-04-13T14:53:00',311.024,311.024,311.024,311.024,0.0,311.131,311.131,311.131,311.131,0.0,False
'2018-04-13T14:54:00',311.024,311.024,311.023,311.023,3.36,311.131,311.131,311.127,311.127,5.25,True
'2018-04-13T14:55:00',311.023,311.026,311.023,311.023,5.98,311.127,311.129,311.127,311.129,7.5,False
'2018-04-13T14:56:00',311.02,311.027,311.02,311.021,11.95,311.127,311.131,311.125,311.127,15.0,False
'2018-04-13T14:57:00',311.028,311.028,311.021,311.021,7.84,311.131,311.131,311.127,311.127,10.5,False
'2018-04-13T14:58:00',311.02,311.023,311.018,311.018,11.2,311.13,311.13,311.117,311.117,14.62,True
'2018-04-13T14:59:00',311.018,311.025,311.018,311.018,8.96,311.117,311.125,311.117,311.125,9.34,False
'2018-04-13T15:00:00',311.02,311.021,311.017,311.017,24.32,311.126,311.126,311.116,311.116,32.96,True
'2018-04-13T15:01:00',311.018,311.023,311.018,311.018,8.6,311.116,311.126,311.116,311.116,8.97,True
'2018-04-13T15:02:00',311.021,311.021,311.019,311.019,3.36,311.116,311.116,311.116,311.116,3.36,False
'2018-04-13T15:03:00',311.019,311.019,311.019,311.019,5.6,311.111,311.111,311.111,311.111,7.5,False
'2018-04-13T15:04:00',311.011,311.011,310.988,310.991,18.32,311.117,311.117,311.098,311.101,23.97,False
'2018-04-13T15:05:00',310.987,310.989,310.985,310.986,13.11,311.095,311.105,311.095,311.095,11.22,True
'2018-04-13T15:06:00',310.987,311.003,310.985,310.991,9.72,311.101,311.111,311.094,311.1,10.85,False
'2018-04-13T15:07:00',310.99,310.996,310.985,310.985,7.84,311.099,311.103,311.094,311.094,8.22,True
'2018-04-13T15:08:00',310.994,311.01,310.984,310.991,34.39,311.101,311.116,311.091,311.1,35.18,False
'2018-04-13T15:09:00',310.997,310.997,310.987,310.989,25.46,311.104,311.109,311.095,311.101,22.8,True
'2018-04-13T15:10:00',310.99,310.995,310.99,310.991,10.86,311.101,311.106,311.101,311.101,9.73,True
'2018-04-13T15:11:00',310.999,310.999,310.991,310.999,5.6,311.106,311.108,311.101,311.108,5.6,False
'2018-04-13T15:12:00',310.993,310.999,310.99,310.99,9.72,311.102,311.106,311.1,311.1,11.24,True
'2018-04-13T15:13:00',310.99,311.0,310.99,311.0,8.96,311.099,311.11,311.099,311.11,10.09,True
'2018-04-13T15:14:00',311.019,311.028,311.009,311.017,23.57,311.11,311.134,311.11,311.126,17.96,True
'2018-04-13T15:15:00',311.017,311.019,311.017,311.019,18.88,311.124,311.124,311.124,311.124,12.74,True
'2018-04-13T15:16:00',311.02,311.02,311.019,311.02,40.5,311.124,311.131,311.124,311.127,36.11,False
'2018-04-13T15:17:00',311.02,311.02,311.02,311.02,55.12,311.127,311.127,311.124,311.127,47.06,False
'2018-04-13T15:18:00',311.02,311.029,311.019,311.019,45.96,311.127,311.129,311.119,311.124,35.44,False
'2018-04-13T15:19:00',311.017,311.017,311.017,311.017,13.27,311.121,311.121,311.121,311.121,6.37,True
'2018-04-13T15:20:00',311.017,311.02,311.017,311.02,34.42,311.121,311.127,311.12,311.127,26.6,False
'2018-04-13T15:21:00',311.02,311.022,311.015,311.018,33.98,311.127,311.127,311.107,311.122,35.22,True
'2018-04-13T15:22:00',311.018,311.02,311.016,311.019,25.78,311.122,311.126,311.117,311.122,33.0,True
'2018-04-13T15:23:00',311.019,311.029,311.019,311.022,41.45,311.122,311.13,311.122,311.129,47.45,False
'2018-04-13T15:24:00',311.022,311.028,311.013,311.013,29.18,311.129,311.135,311.116,311.116,31.58,True
'2018-04-13T15:25:00',311.013,311.017,311.013,311.017,4.5,311.116,311.121,311.116,311.121,4.57,False
'2018-04-13T15:26:00',311.013,311.013,311.013,311.013,3.0,311.117,311.117,311.107,311.107,3.44,False
'2018-04-13T15:27:00',311.008,311.008,310.986,310.986,11.23,311.097,311.106,311.087,311.098,12.8,False
'2018-04-13T15:28:00',310.99,310.99,310.945,310.945,31.07,311.087,311.091,311.055,311.055,26.52,False
'2018-04-13T15:29:00',310.943,310.944,310.927,310.927,8.22,311.053,311.053,311.04,311.04,7.84,False
'2018-04-13T15:30:00',310.927,310.929,310.923,310.923,11.22,311.037,311.039,311.026,311.026,8.96,False
'2018-04-13T15:31:00',310.923,310.923,310.923,310.923,24.65,311.024,311.033,310.978,310.979,25.88,False
'2018-04-13T15:32:00',310.923,310.923,310.913,310.914,17.92,310.97,310.977,310.95,310.952,17.92,True
'2018-04-13T15:33:00',310.913,310.925,310.863,310.923,34.84,310.952,311.033,310.95,311.033,29.62,True
'2018-04-13T15:34:00',310.93,310.953,310.929,310.936,32.97,311.039,311.051,311.039,311.046,27.29,False
'2018-04-13T15:35:00',310.939,310.94,310.929,310.935,27.65,311.046,311.047,311.039,311.044,25.76,True
'2018-04-13T15:36:00',310.937,310.937,310.935,310.937,4.12,311.044,311.055,311.044,311.044,3.59,True
'2018-04-13T15:37:00',310.935,310.959,310.934,310.955,22.07,311.044,311.064,311.038,311.063,19.42,True
'2018-04-13T15:38:00',310.959,310.994,310.959,310.994,56.09,311.063,311.097,311.063,311.095,53.86,True
'2018-04-13T15:39:00',310.989,311.004,310.979,310.996,34.43,311.095,311.107,311.095,311.102,39.73,True
'2018-04-13T15:40:00',310.993,310.999,310.989,310.999,43.07,311.101,311.101,311.097,311.097,37.02,False
'2018-04-13T15:41:00',310.999,311.019,310.994,310.994,51.96,311.097,311.107,311.097,311.097,62.21,False
'2018-04-13T15:42:00',310.994,310.994,310.993,310.993,7.84,311.097,311.097,311.091,311.097,10.87,True
'2018-04-13T15:43:00',310.992,310.995,310.992,310.994,6.72,311.097,311.101,311.097,311.101,9.0,False
'2018-04-13T15:44:00',310.994,310.994,310.989,310.989,5.61,311.101,311.101,311.101,311.101,6.0,True
'2018-04-13T15:45:00',310.989,310.995,310.989,310.995,3.36,311.103,311.103,311.101,311.101,4.12,True
'2018-04-13T15:46:00',310.995,311.002,310.995,311.002,6.72,311.102,311.106,311.101,311.106,8.62,True
'2018-04-13T15:47:00',311.002,311.013,311.002,311.013,7.12,311.106,311.11,311.106,311.11,6.73,False
'2018-04-13T15:48:00',311.009,311.009,311.009,311.009,1.5,311.114,311.114,311.114,311.114,1.12,False
'2018-04-13T15:49:00',311.009,311.009,311.0,311.009,7.1,311.115,311.115,311.109,311.11,7.1,False
'2018-04-13T15:50:00',311.009,311.009,310.995,310.996,11.2,311.11,311.11,311.101,311.101,13.1,False
'2018-04-13T15:51:00',310.996,310.996,310.984,310.984,40.32,311.101,311.101,311.086,311.086,67.5,False
'2018-04-13T15:52:00',310.989,310.989,310.911,310.918,81.77,311.086,311.088,311.019,311.027,83.29,False
'2018-04-13T15:53:00',310.919,310.919,310.913,310.915,11.2,311.027,311.027,311.022,311.024,11.2,True
'2018-04-13T15:54:00',310.915,310.921,310.915,310.921,2.24,311.024,311.025,311.024,311.025,2.24,True
'2018-04-13T15:55:00',310.921,310.922,310.918,310.922,5.6,311.025,311.026,311.021,311.026,5.6,False
'2018-04-13T15:56:00',310.92,310.92,310.914,310.918,7.84,311.023,311.023,311.017,311.022,7.84,True
'2018-04-13T15:57:00',310.92,310.92,310.92,310.92,1.12,311.023,311.023,311.023,311.023,1.12,False
'2018-04-13T15:58:00',310.911,310.921,310.911,310.918,6.36,311.034,311.034,311.022,311.022,5.6,False
'2018-04-13T15:59:00',310.917,310.92,310.879,310.893,35.55,311.02,311.023,310.98,311.006,35.56,True
'2018-04-13T16:00:00',310.893,310.91,310.89,310.907,23.57,311.006,311.026,311.0,311.011,23.97,False
'2018-04-13T16:01:00',310.905,310.907,310.905,310.907,2.24,311.009,311.011,311.009,311.011,2.24,False
'2018-04-13T16:02:00',310.907,310.909,310.9,310.903,10.08,311.011,311.013,311.004,311.007,10.08,False
'2018-04-13T16:03:00',310.903,310.904,310.893,310.893,5.99,311.007,311.019,311.007,311.019,5.61,True
'2018-04-13T16:04:00',310.896,310.91,310.896,310.904,5.98,311.02,311.02,311.007,311.008,6.35,True
'2018-04-13T16:05:00',310.905,310.923,310.903,310.913,27.35,311.009,311.009,310.998,311.001,26.2,True
'2018-04-13T16:06:00',310.909,310.942,310.909,310.942,8.61,311.003,311.045,311.003,311.045,7.67,True
'2018-04-13T16:07:00',310.945,310.971,310.943,310.959,51.47,311.049,311.071,311.043,311.061,46.32,True
'2018-04-13T16:08:00',310.959,310.969,310.959,310.969,13.44,311.061,311.062,311.061,311.062,13.44,True
'2018-04-13T16:09:00',310.969,311.067,310.969,311.067,61.3,311.062,311.166,311.06,311.165,53.78,False
'2018-04-13T16:10:00',311.067,311.081,311.034,311.042,51.16,311.166,311.181,311.134,311.15,51.56,True
'2018-04-13T16:11:00',311.041,311.06,311.041,311.06,36.22,311.145,311.175,311.145,311.163,45.34,False
'2018-04-13T16:12:00',311.059,311.061,311.012,311.024,78.16,311.163,311.165,311.119,311.134,70.96,False
'2018-04-13T16:13:00',311.019,311.019,310.99,310.991,35.5,311.134,311.134,311.098,311.1,33.23,False
'2018-04-13T16:14:00',310.991,310.993,310.975,310.977,26.56,311.104,311.104,311.085,311.085,22.78,False
'2018-04-13T16:15:00',310.978,310.988,310.867,310.867,34.04,311.086,311.089,310.977,310.977,28.38,True
'2018-04-13T16:16:00',310.865,310.9,310.858,310.9,15.32,310.975,311.01,310.969,311.01,13.44,True
'2018-04-13T16:17:00',310.893,310.903,310.893,310.903,7.84,311.003,311.014,311.003,311.013,7.84,False
'2018-04-13T16:18:00',310.903,310.904,310.896,310.899,6.72,311.013,311.014,311.006,311.009,6.72,False
'2018-04-13T16:19:00',310.896,310.896,310.89,310.891,11.59,311.006,311.006,311.0,311.001,10.08,True
'2018-04-13T16:20:00',310.891,310.899,310.89,310.894,16.52,311.001,311.005,310.999,310.999,14.56,True
'2018-04-13T16:21:00',310.893,310.9,310.893,310.895,20.94,311.001,311.007,311.001,311.003,18.67,True
'2018-04-13T16:22:00',310.897,310.901,310.896,310.897,59.36,311.005,311.008,311.004,311.005,59.36,True
'2018-04-13T16:23:00',310.897,310.906,310.897,310.903,65.34,311.005,311.015,311.005,311.011,64.96,False
'2018-04-13T16:24:00',310.903,310.903,310.896,310.899,40.38,311.011,311.012,311.004,311.006,29.12,False
'2018-04-13T16:25:00',310.899,310.899,310.892,310.896,77.29,311.006,311.007,311.0,311.004,76.16,True
'2018-04-13T16:26:00',310.896,310.943,310.895,310.924,87.77,311.004,311.047,311.003,311.04,83.28,True
'2018-04-13T16:27:00',310.926,310.937,310.92,310.935,37.78,311.04,311.049,311.039,311.047,35.12,True
'2018-04-13T16:28:00',310.937,310.947,310.937,310.947,35.1,311.047,311.051,311.041,311.048,40.06,True
'2018-04-13T16:29:00',310.948,310.949,310.936,310.949,10.46,311.049,311.051,311.04,311.051,10.84,True
'2018-04-13T16:30:00',310.951,310.958,310.945,310.951,32.18,311.052,311.056,311.047,311.055,37.45,True
'2018-04-13T16:31:00',310.956,310.956,310.954,310.954,4.48,311.06,311.06,311.057,311.057,4.48,False
'2018-04-13T16:32:00',310.954,310.954,310.945,310.953,4.48,311.057,311.057,311.049,311.056,4.48,False
'2018-04-13T16:33:00',310.945,310.952,310.944,310.945,11.2,311.049,311.053,311.047,311.049,12.34,True
'2018-04-13T16:34:00',310.945,310.951,310.945,310.951,6.72,311.048,311.055,311.048,311.055,6.72,False
'2018-04-13T16:35:00',310.951,310.951,310.941,310.942,21.66,311.055,311.055,311.042,311.042,21.28,False
'2018-04-13T16:36:00',310.938,310.943,310.935,310.939,8.96,311.042,311.047,311.039,311.043,8.96,False
'2018-04-13T16:37:00',310.942,310.942,310.936,310.938,5.6,311.046,311.046,311.04,311.041,6.35,False
'2018-04-13T16:38:00',310.928,310.942,310.928,310.935,5.98,311.041,311.045,311.039,311.039,5.6,False
'2018-04-13T16:39:00',310.934,310.935,310.934,310.935,2.99,311.038,311.039,311.038,311.039,2.24,False
'2018-04-13T16:40:00',310.927,310.931,310.927,310.93,17.18,311.039,311.039,311.031,311.031,17.18,True
'2018-04-13T16:41:00',310.924,310.938,310.924,310.938,7.87,311.034,311.041,311.031,311.041,5.61,True
'2018-04-13T16:42:00',310.938,310.949,310.935,310.949,20.69,311.037,311.046,311.032,311.046,20.61,False
'2018-04-13T16:43:00',310.948,310.948,310.917,310.919,32.44,311.037,311.037,311.021,311.026,25.43,True
'2018-04-13T16:44:00',310.918,310.923,310.918,310.923,7.41,311.021,311.021,311.021,311.021,9.74,True
'2018-04-13T16:45:00',310.923,310.949,310.92,310.937,54.46,311.021,311.042,311.021,311.038,58.36,False
'2018-04-13T16:46:00',310.937,310.938,310.923,310.923,61.6,311.038,311.038,311.025,311.026,61.6,False
'2018-04-13T16:47:00',310.926,310.926,310.919,310.922,42.97,311.026,311.031,311.026,311.026,39.2,False
'2018-04-13T16:48:00',310.914,310.914,310.862,310.872,17.58,311.015,311.018,310.975,310.976,17.96,True
'2018-04-13T16:49:00',310.874,310.889,310.874,310.878,15.68,310.985,310.999,310.985,310.988,15.68,True
'2018-04-13T16:50:00',310.884,310.892,310.876,310.892,14.56,310.993,311.003,310.985,311.002,14.56,True
'2018-04-13T16:51:00',310.895,310.901,310.891,310.901,17.93,311.006,311.023,311.004,311.023,20.21,False
'2018-04-13T16:52:00',310.901,310.904,310.865,310.868,33.99,311.028,311.028,310.971,310.977,41.95,False
'2018-04-13T16:53:00',310.867,310.872,310.811,310.867,58.59,310.977,310.977,310.916,310.974,78.3,True
'2018-04-13T16:54:00',310.867,310.871,310.854,310.867,15.68,310.977,310.997,310.974,310.997,22.12,True
'2018-04-13T16:55:00',310.867,310.89,310.867,310.885,24.64,311.0,311.001,310.993,311.001,33.37,False
'2018-04-13T16:56:00',310.881,310.89,310.878,310.884,57.13,311.001,311.002,310.991,310.991,76.12,False
'2018-04-13T16:57:00',310.883,310.883,310.873,310.876,6.74,310.991,311.001,310.991,311.001,8.25,True
'2018-04-13T16:58:00',310.877,310.892,310.862,310.889,47.22,311.001,311.004,310.991,310.998,48.34,True
'2018-04-13T16:59:00',310.878,310.895,310.878,310.893,34.79,310.998,311.009,310.993,311.003,37.45,False
'2018-04-13T17:00:00',310.886,310.886,310.861,310.882,83.09,311.008,311.008,310.993,311.004,87.28,False
'2018-04-13T17:01:00',310.869,310.882,310.857,310.864,17.58,311.001,311.004,310.987,310.987,17.56,False
'2018-04-13T17:02:00',310.857,310.86,310.83,310.854,75.29,310.986,310.991,310.972,310.977,75.3,False
'2018-04-13T17:03:00',310.857,310.862,310.842,310.842,21.66,310.981,310.986,310.957,310.957,28.45,True
'2018-04-13T17:04:00',310.842,310.852,310.835,310.842,15.72,310.957,310.974,310.957,310.967,19.87,False
'2018-04-13T17:05:00',310.84,310.842,310.84,310.842,4.48,310.964,310.964,310.964,310.964,6.75,False
'2018-04-13T17:06:00',310.842,310.842,310.842,310.842,3.36,310.965,310.965,310.964,310.964,4.87,False
'2018-04-13T17:07:00',310.842,310.842,310.833,310.836,11.2,310.964,310.964,310.956,310.96,13.48,False
'2018-04-13T17:08:00',310.836,310.836,310.827,310.827,8.96,310.959,310.959,310.947,310.947,12.0,False
'2018-04-13T17:09:00',310.832,310.833,310.824,310.824,23.54,310.947,310.947,310.927,310.927,35.2,False
'2018-04-13T17:10:00',310.824,310.824,310.789,310.804,34.78,310.927,310.927,310.906,310.917,39.16,True
'2018-04-13T17:11:00',310.809,310.872,310.809,310.845,56.47,310.922,310.991,310.921,310.961,68.93,True
'2018-04-13T17:12:00',310.846,310.846,310.846,310.846,3.36,310.961,310.961,310.961,310.961,4.5,False
'2018-04-13T17:13:00',310.842,310.842,310.829,310.829,14.98,310.961,310.961,310.935,310.944,24.37,False
'2018-04-13T17:14:00',310.829,310.829,310.829,310.829,13.5,310.944,310.944,310.936,310.936,14.99,False
'2018-04-13T17:15:00',310.829,310.829,310.783,310.785,207.42,310.936,310.941,310.893,310.899,241.18,True
'2018-04-13T17:16:00',310.789,310.789,310.783,310.789,259.25,310.905,310.905,310.894,310.904,197.57,False
'2018-04-13T17:17:00',310.785,310.795,310.779,310.78,323.96,310.899,310.905,310.893,310.896,313.32,False
'2018-04-13T17:18:00',310.788,310.795,310.778,310.778,175.96,310.901,310.901,310.892,310.892,196.63,True
'2018-04-13T17:19:00',310.779,310.779,310.779,310.779,1.5,310.894,310.894,310.894,310.894,1.35,False
'2018-04-13T17:20:00',310.779,310.779,310.779,310.779,3.0,310.901,310.901,310.894,310.894,3.45,False
'2018-04-13T17:21:00',310.778,310.779,310.778,310.779,2.62,310.901,310.901,310.894,310.894,3.45,False
'2018-04-13T17:22:00',310.779,310.781,310.779,310.779,20.18,310.895,310.897,310.894,310.894,21.34,False
'2018-04-13T17:23:00',310.779,310.779,310.759,310.759,22.98,310.892,310.892,310.851,310.861,21.13,True
'2018-04-13T17:24:00',310.764,310.773,310.758,310.773,23.74,310.861,310.886,310.861,310.88,29.62,True
'2018-04-13T17:25:00',310.775,310.775,310.775,310.775,1.5,310.88,310.88,310.88,310.88,1.5,True
'2018-04-13T17:26:00',310.777,310.777,310.777,310.777,1.72,310.888,310.888,310.888,310.888,1.5,True
'2018-04-13T17:27:00',310.779,310.786,310.779,310.779,5.47,310.886,310.891,310.886,310.891,8.91,False
'2018-04-13T17:28:00',310.779,310.779,310.779,310.779,4.5,310.891,310.891,310.891,310.891,7.19,False
'2018-04-13T17:29:00',310.779,310.779,310.779,310.779,3.0,310.891,310.891,310.891,310.891,4.72,False
'2018-04-13T17:30:00',310.779,310.779,310.779,310.779,3.0,310.891,310.891,310.891,310.891,4.72,False
'2018-04-13T17:31:00',310.779,310.779,310.779,310.779,0.0,310.891,310.891,310.891,310.891,0.0,False
'2018-04-13T17:32:00',310.776,310.778,310.776,310.778,2.85,310.886,310.886,310.886,310.886,2.7,True
'2018-04-13T17:33:00',310.778,310.778,310.776,310.778,4.35,310.891,310.891,310.891,310.891,6.0,True
'2018-04-13T17:34:00',310.778,310.779,310.778,310.779,4.5,310.891,310.891,310.891,310.891,6.22,False
'2018-04-13T17:35:00',310.781,310.781,310.781,310.781,3.36,310.891,310.891,310.881,310.881,4.87,True
'2018-04-13T17:36:00',310.781,310.781,310.781,310.781,2.24,310.891,310.891,310.891,310.891,4.5,False
'2018-04-13T17:37:00',310.781,310.781,310.781,310.781,2.24,310.891,310.891,310.881,310.881,3.37,True
'2018-04-13T17:38:00',310.781,310.785,310.779,310.785,7.84,310.891,310.891,310.887,310.891,15.0,False
'2018-04-13T17:39:00',310.783,310.785,310.783,310.785,2.62,310.891,310.891,310.891,310.891,3.0,True
'2018-04-13T17:40:00',310.785,310.785,310.783,310.785,4.12,310.897,310.897,310.897,310.897,4.5,False
'2018-04-13T17:41:00',310.786,310.786,310.779,310.78,12.18,310.891,310.891,310.891,310.891,21.75,False
'2018-04-13T17:42:00',310.779,310.779,310.779,310.779,3.74,310.891,310.891,310.891,310.891,3.0,False
'2018-04-13T17:43:00',310.779,310.779,310.779,310.779,0.0,310.891,310.891,310.891,310.891,0.0,False
'2018-04-13T17:44:00',310.779,310.779,310.779,310.779,2.99,310.891,310.891,310.887,310.887,3.75,False
'2018-04-13T17:45:00',310.775,310.775,310.773,310.775,4.12,310.889,310.891,310.889,310.889,4.11,False
'2018-04-13T17:46:00',310.775,310.775,310.775,310.775,0.0,310.889,310.889,310.889,310.889,0.0,False
'2018-04-13T17:47:00',310.775,310.775,310.775,310.775,0.0,310.889,310.889,310.889,310.889,0.0,False
'2018-04-13T17:48:00',310.775,310.775,310.775,310.775,0.0,310.889,310.889,310.889,310.889,0.0,False
'2018-04-13T17:49:00',310.775,310.775,310.773,310.773,5.24,310.887,310.887,310.881,310.881,6.0,True
'2018-04-13T17:50:00',310.773,310.774,310.773,310.774,3.36,310.886,310.886,310.881,310.881,4.12,False
'2018-04-13T17:51:00',310.773,310.773,310.771,310.771,2.47,310.881,310.881,310.881,310.881,3.0,True
'2018-04-13T17:52:00',310.771,310.775,310.771,310.775,4.34,310.885,310.888,310.885,310.888,4.5,False
'2018-04-13T17:53:00',310.775,310.775,310.769,310.769,6.21,310.881,310.881,310.881,310.881,5.7,True
'2018-04-13T17:54:00',310.775,310.777,310.774,310.774,6.21,310.881,310.888,310.881,310.881,7.5,False
'2018-04-13T17:55:00',310.774,310.776,310.774,310.776,5.6,310.881,310.881,310.864,310.871,9.0,True
'2018-04-13T17:56:00',310.776,310.776,310.776,310.776,1.12,310.881,310.881,310.881,310.881,2.25,False
'2018-04-13T17:57:00',310.776,310.776,310.766,310.766,3.82,310.871,310.871,310.871,310.871,4.5,True
'2018-04-13T17:58:00',310.766,310.767,310.766,310.767,5.17,310.871,310.871,310.871,310.871,6.0,False
'2018-04-13T17:59:00',310.766,310.766,310.766,310.766,12.81,310.871,310.871,310.871,310.871,15.0,True
'2018-04-13T18:00:00',310.766,310.78,310.766,310.78,17.08,310.881,310.886,310.876,310.876,14.62,True
'2018-04-13T18:01:00',310.78,310.78,310.78,310.78,1.12,310.893,310.893,310.893,310.893,1.69,False
'2018-04-13T18:02:00',310.771,310.771,310.771,310.771,1.35,310.885,310.885,310.885,310.885,1.5,False
'2018-04-13T18:03:00',310.771,310.771,310.771,310.771,1.35,310.885,310.885,310.885,310.885,1.5,False
'2018-04-13T18:04:00',310.771,310.771,310.771,310.771,4.05,310.885,310.885,310.885,310.885,4.5,True
'2018-04-13T18:05:00',310.772,310.773,310.772,310.773,3.59,310.886,310.887,310.886,310.886,4.5,True
'2018-04-13T18:06:00',310.773,310.773,310.773,310.773,1.12,310.887,310.887,310.887,310.887,1.5,True
'2018-04-13T18:07:00',310.775,310.775,310.775,310.775,1.12,310.888,310.888,310.888,310.888,1.5,False
'2018-04-13T18:08:00',310.761,310.775,310.7,310.703,29.46,310.89,310.89,310.816,310.819,30.69,False
'2018-04-13T18:09:00',310.7,310.7,310.669,310.678,19.04,310.816,310.816,310.785,310.791,22.84,True
'2018-04-13T18:10:00',310.677,310.75,310.677,310.725,38.86,310.791,310.863,310.791,310.841,38.1,False
'2018-04-13T18:11:00',310.725,310.725,310.698,310.698,17.92,310.841,310.841,310.812,310.812,19.44,False
'2018-04-13T18:12:00',310.705,310.705,310.668,310.668,20.16,310.818,310.818,310.784,310.784,22.82,True
'2018-04-13T18:13:00',310.672,310.684,310.671,310.677,19.04,310.787,310.8,310.787,310.793,19.04,True
'2018-04-13T18:14:00',310.679,310.684,310.668,310.68,16.8,310.796,310.797,310.784,310.796,17.18,False
'2018-04-13T18:15:00',310.677,310.678,310.677,310.678,11.2,310.793,310.798,310.793,310.794,12.15,False
'2018-04-13T18:16:00',310.678,310.685,310.678,310.678,21.28,310.793,310.799,310.793,310.794,22.61,False
'2018-04-13T18:17:00',310.678,310.678,310.678,310.678,4.48,310.793,310.794,310.793,310.793,4.48,True
'2018-04-13T18:18:00',310.685,310.685,310.678,310.678,11.2,310.798,310.798,310.793,310.794,11.2,True
'2018-04-13T18:19:00',310.68,310.685,310.678,310.678,23.52,310.796,310.799,310.794,310.799,25.04,False
'2018-04-13T18:20:00',310.678,310.686,310.662,310.662,15.68,310.794,310.799,310.783,310.783,16.67,False
'2018-04-13T18:21:00',310.662,310.662,310.651,310.652,8.96,310.789,310.789,310.768,310.768,11.7,True
'2018-04-13T18:22:00',310.653,310.653,310.653,310.653,1.12,310.768,310.768,310.768,310.768,1.12,False
'2018-04-13T18:23:00',310.635,310.65,310.584,310.585,12.7,310.756,310.766,310.7,310.701,12.89,False
'2018-04-13T18:24:00',310.587,310.593,310.568,310.581,26.88,310.702,310.707,310.684,310.697,28.59,False
'2018-04-13T18:25:00',310.582,310.589,310.577,310.577,12.32,310.696,310.702,310.693,310.693,13.46,False
'2018-04-13T18:26:00',310.577,310.584,310.577,310.577,6.72,310.693,310.697,310.693,310.693,6.72,True
'2018-04-13T18:27:00',310.579,310.587,310.576,310.586,38.08,310.696,310.701,310.692,310.7,41.88,False
'2018-04-13T18:28:00',310.58,310.587,310.579,310.581,35.84,310.696,310.701,310.695,310.696,41.16,False
'2018-04-13T18:29:00',310.587,310.588,310.58,310.581,32.48,310.701,310.702,310.696,310.696,35.14,True
'2018-04-13T18:30:00',310.587,310.587,310.58,310.586,33.6,310.701,310.701,310.696,310.7,36.45,False
'2018-04-13T18:31:00',310.58,310.588,310.578,310.58,24.64,310.696,310.702,310.694,310.696,28.06,False
'2018-04-13T18:32:00',310.58,310.587,310.58,310.58,21.28,310.696,310.701,310.696,310.696,25.46,False
'2018-04-13T18:33:00',310.587,310.587,310.58,310.58,16.8,310.701,310.701,310.696,310.696,19.65,False
'2018-04-13T18:34:00',310.587,310.587,310.563,310.578,35.84,310.701,310.702,310.685,310.692,38.5,False
'2018-04-13T18:35:00',310.569,310.578,310.569,310.573,6.72,310.691,310.692,310.689,310.689,7.48,False
'2018-04-13T18:36:00',310.574,310.574,310.567,310.567,11.2,310.69,310.69,310.683,310.683,11.58,True
'2018-04-13T18:37:00',310.567,310.577,310.567,310.57,8.96,310.687,310.69,310.685,310.685,10.1,False
'2018-04-13T18:38:00',310.57,310.577,310.567,310.567,5.6,310.69,310.69,310.683,310.683,5.98,False
'2018-04-13T18:39:00',310.554,310.561,310.542,310.56,8.96,310.682,310.682,310.664,310.676,10.03,False
'2018-04-13T18:40:00',310.559,310.559,310.559,310.559,3.36,310.675,310.675,310.675,310.675,3.36,False
'2018-04-13T18:41:00',310.559,310.559,310.559,310.559,0.0,310.675,310.675,310.675,310.675,0.0,False
'2018-04-13T18:42:00',310.559,310.559,310.559,310.559,0.0,310.675,310.675,310.675,310.675,0.0,False
'2018-04-13T18:43:00',310.545,310.559,310.545,310.559,2.24,310.689,310.689,310.675,310.675,2.24,False
'2018-04-13T18:44:00',310.559,310.559,310.559,310.559,0.0,310.675,310.675,310.675,310.675,0.0,True
'2018-04-13T18:45:00',310.56,310.561,310.56,310.561,2.24,310.676,310.677,310.676,310.677,2.24,False
'2018-04-13T18:46:00',310.561,310.561,310.561,310.561,0.0,310.677,310.677,310.677,310.677,0.0,True
'2018-04-13T18:47:00',310.563,310.583,310.563,310.583,20.29,310.677,310.708,310.677,310.708,12.32,True
'2018-04-13T18:48:00',310.595,310.595,310.595,310.595,1.12,310.711,310.711,310.711,310.711,1.12,False
'2018-04-13T18:49:00',310.559,310.594,310.559,310.593,4.86,310.741,310.741,310.709,310.709,5.09,False
'2018-04-13T18:50:00',310.593,310.593,310.593,310.593,3.36,310.709,310.709,310.708,310.709,3.36,False
'2018-04-13T18:51:00',310.593,310.593,310.593,310.593,1.12,310.708,310.708,310.708,310.708,1.12,True
'2018-04-13T18:52:00',310.593,310.597,310.593,310.597,5.6,310.709,310.715,310.709,310.713,5.6,False
'2018-04-13T18:53:00',310.579,310.579,310.524,310.524,10.08,310.695,310.695,310.654,310.675,10.08,False
'2018-04-13T18:54:00',310.53,310.535,310.523,310.523,7.84,310.675,310.675,310.654,310.654,7.84,True
'2018-04-13T18:55:00',310.53,310.534,310.523,310.524,26.88,310.661,310.663,310.654,310.655,26.88,True
'2018-04-13T18:56:00',310.524,310.557,310.524,310.534,36.34,310.655,310.683,310.655,310.664,28.0,True
'2018-04-13T18:57:00',310.54,310.541,310.534,310.541,4.48,310.67,310.671,310.664,310.671,4.86,True
'2018-04-13T18:58:00',310.534,310.547,310.533,310.547,16.07,310.664,310.676,310.664,310.671,12.32,True
'2018-04-13T18:59:00',310.551,310.565,310.545,310.565,12.7,310.675,310.689,310.669,310.688,12.32,True
'2018-04-13T19:00:00',310.566,310.566,310.549,310.549,11.62,310.689,310.722,310.689,310.721,8.6,True
'2018-04-13T19:01:00',310.549,310.55,310.549,310.549,9.0,310.721,310.724,310.721,310.722,9.0,True
'2018-04-13T19:02:00',310.55,310.55,310.549,310.549,3.0,310.722,310.723,310.722,310.723,2.62,True
'2018-04-13T19:03:00',310.559,310.569,310.551,310.569,10.63,310.722,310.731,310.722,310.731,10.18,True
'2018-04-13T19:04:00',310.572,310.58,310.569,310.58,11.84,310.737,310.755,310.737,310.755,11.68,True
'2018-04-13T19:05:00',310.583,310.583,310.582,310.582,4.5,310.756,310.758,310.756,310.756,4.72,False
'2018-04-13T19:06:00',310.582,310.582,310.582,310.582,1.5,310.754,310.754,310.754,310.754,1.5,False
'2018-04-13T19:07:00',310.55,310.55,310.55,310.55,1.5,310.777,310.777,310.777,310.777,1.12,True
'2018-04-13T19:08:00',310.543,310.551,310.543,310.551,3.0,310.797,310.797,310.788,310.788,3.0,False
'2018-04-13T19:09:00',310.551,310.551,310.551,310.551,0.0,310.788,310.788,310.788,310.788,0.0,False
'2018-04-13T19:10:00',310.576,310.576,310.539,310.539,9.73,310.751,310.751,310.721,310.721,11.62,False
'2018-04-13T19:11:00',310.539,310.546,310.539,310.539,9.73,310.719,310.725,310.718,310.718,9.0,False
'2018-04-13T19:12:00',310.539,310.544,310.539,310.539,9.36,310.717,310.718,310.717,310.717,9.0,False
'2018-04-13T19:13:00',310.539,310.539,310.539,310.539,3.75,310.715,310.717,310.715,310.717,3.0,False
'2018-04-13T19:14:00',310.539,310.539,310.539,310.539,0.0,310.717,310.717,310.717,310.717,0.0,False
'2018-04-13T19:15:00',310.537,310.539,310.537,310.539,3.0,310.731,310.731,310.713,310.713,3.0,False
'2018-04-13T19:16:00',310.539,310.539,310.539,310.539,0.0,310.713,310.713,310.713,310.713,0.0,False
'2018-04-13T19:17:00',310.539,310.539,310.539,310.539,0.0,310.713,310.713,310.713,310.713,0.0,False
'2018-04-13T19:18:00',310.539,310.539,310.539,310.539,0.0,310.713,310.713,310.713,310.713,0.0,True
'2018-04-13T19:19:00',310.539,310.539,310.539,310.539,4.5,310.714,310.716,310.714,310.716,4.5,True
'2018-04-13T19:20:00',310.541,310.543,310.541,310.543,3.0,310.716,310.716,310.716,310.716,3.0,True
'2018-04-13T19:21:00',310.549,310.552,310.549,310.55,20.25,310.717,310.725,310.715,310.725,17.24,False
'2018-04-13T19:22:00',310.552,310.552,310.549,310.549,15.0,310.726,310.726,310.714,310.723,11.62,False
'2018-04-13T19:23:00',310.549,310.549,310.549,310.549,25.5,310.721,310.723,310.714,310.723,17.62,True
'2018-04-13T19:24:00',310.549,310.561,310.549,310.559,38.25,310.721,310.735,310.719,310.733,33.36,True
'2018-04-13T19:25:00',310.561,310.561,310.559,310.561,18.0,310.735,310.735,310.732,310.734,18.0,False
'2018-04-13T19:26:00',310.559,310.561,310.559,310.559,7.5,310.732,310.735,310.732,310.735,7.5,False
'2018-04-13T19:27:00',310.559,310.559,310.549,310.557,22.5,310.733,310.734,310.721,310.731,22.12,True
'2018-04-13T19:28:00',310.559,310.559,310.553,310.559,18.0,310.734,310.734,310.723,310.734,17.62,False
'2018-04-13T19:29:00',310.557,310.559,310.549,310.556,43.5,310.731,310.734,310.72,310.73,43.5,False
'2018-04-13T19:30:00',310.559,310.559,310.539,310.54,15.36,310.733,310.734,310.718,310.719,16.5,True
'2018-04-13T19:31:00',310.545,310.545,310.54,310.542,6.36,310.719,310.722,310.719,310.722,6.0,False
'2018-04-13T19:32:00',310.514,310.514,310.514,310.514,3.0,310.767,310.767,310.767,310.767,2.43,False
'2018-04-13T19:33:00',310.514,310.514,310.514,310.514,0.0,310.767,310.767,310.767,310.767,0.0,True
'2018-04-13T19:34:00',310.542,310.542,310.542,310.542,1.87,310.722,310.722,310.722,310.722,1.5,True
'2018-04-13T19:35:00',310.539,310.56,310.539,310.56,4.12,310.741,310.741,310.726,310.726,4.12,False
'2018-04-13T19:36:00',310.561,310.561,310.556,310.56,9.37,310.727,310.727,310.722,310.726,8.24,True
'2018-04-13T19:37:00',310.56,310.562,310.56,310.562,3.37,310.726,310.728,310.726,310.728,3.0,False
'2018-04-13T19:38:00',310.529,310.56,310.529,310.553,13.87,310.77,310.77,310.718,310.719,13.69,False
'2018-04-13T19:39:00',310.553,310.553,310.552,310.552,12.0,310.72,310.72,310.718,310.718,11.62,True
'2018-04-13T19:40:00',310.553,310.553,310.552,310.553,12.0,310.719,310.72,310.718,310.72,12.0,False
'2018-04-13T19:41:00',310.552,310.552,310.551,310.552,5.62,310.718,310.719,310.717,310.719,6.0,False
'2018-04-13T19:42:00',310.529,310.529,310.529,310.529,2.25,310.751,310.751,310.751,310.751,1.5,False
'2018-04-13T19:43:00',310.552,310.553,310.545,310.547,12.37,310.719,310.72,310.709,310.711,11.43,False
'2018-04-13T19:44:00',310.547,310.547,310.545,310.545,9.0,310.711,310.711,310.709,310.709,7.67,False
'2018-04-13T19:45:00',310.545,310.545,310.545,310.545,6.0,310.709,310.711,310.709,310.709,5.05,False
'2018-04-13T19:46:00',310.544,310.544,310.544,310.544,1.5,310.708,310.708,310.708,310.708,1.12,True
'2018-04-13T19:47:00',310.544,310.544,310.544,310.544,1.5,310.71,310.71,310.71,310.71,1.5,True
'2018-04-13T19:48:00',310.544,310.551,310.544,310.546,10.5,310.708,310.715,310.708,310.71,8.98,False
'2018-04-13T19:49:00',310.546,310.546,310.545,310.545,3.0,310.709,310.709,310.709,310.709,2.43,False
'2018-04-13T19:50:00',310.546,310.546,310.545,310.545,9.0,310.71,310.71,310.709,310.709,7.29,False
'2018-04-13T19:51:00',310.544,310.545,310.544,310.544,4.12,310.709,310.711,310.708,310.708,3.74,True
'2018-04-13T19:52:00',310.544,310.546,310.544,310.545,13.5,310.708,310.71,310.708,310.709,11.22,True
'2018-04-13T19:53:00',310.544,310.545,310.544,310.545,2.62,310.709,310.711,310.709,310.711,2.62,False
'2018-04-13T19:54:00',310.545,310.546,310.544,310.545,10.12,310.709,310.71,310.708,310.709,8.6,False
'2018-04-13T19:55:00',310.543,310.544,310.543,310.544,2.62,310.711,310.711,310.708,310.708,2.24,True
'2018-04-13T19:56:00',310.545,310.545,310.545,310.545,3.0,310.709,310.709,310.708,310.708,2.24,False
'2018-04-13T19:57:00',310.544,310.544,310.543,310.544,8.99,310.708,310.709,310.707,310.709,7.67,True
'2018-04-13T19:58:00',310.544,310.551,310.542,310.551,7.5,310.708,310.717,310.708,310.717,6.93,False
'2018-04-13T19:59:00',310.551,310.552,310.545,310.548,33.0,310.717,310.717,310.711,310.712,32.62,True
'2018-04-13T20:00:00',310.548,310.555,310.548,310.555,25.12,310.712,310.72,310.712,310.72,21.89,False
'2018-04-13T20:01:00',310.556,310.556,310.546,310.553,11.62,310.72,310.72,310.71,310.716,9.72,True
'2018-04-13T20:02:00',310.546,310.554,310.546,310.554,15.0,310.71,310.718,310.71,310.718,11.39,False
'2018-04-13T20:03:00',310.555,310.556,310.55,310.554,11.62,310.72,310.721,310.713,310.718,10.66,False
'2018-04-13T20:04:00',310.546,310.554,310.546,310.554,9.0,310.71,310.718,310.71,310.718,6.72,True
'2018-04-13T20:05:00',310.548,310.557,310.548,310.557,17.25,310.711,310.721,310.71,310.721,14.03,True
'2018-04-13T20:06:00',310.555,310.559,310.554,310.558,19.86,310.719,310.723,310.711,310.722,17.59,False
'2018-04-13T20:07:00',310.549,310.558,310.549,310.557,14.62,310.712,310.722,310.711,310.721,14.8,False
'2018-04-13T20:08:00',310.555,310.557,310.549,310.549,12.0,310.719,310.721,310.711,310.712,9.53,True
'2018-04-13T20:09:00',310.551,310.557,310.549,310.556,19.49,310.715,310.721,310.711,310.721,15.9,False
'2018-04-13T20:10:00',310.556,310.556,310.554,310.555,7.87,310.72,310.72,310.718,310.72,6.35,False
'2018-04-13T20:11:00',310.556,310.556,310.553,310.553,15.0,310.72,310.72,310.717,310.717,11.2,True
'2018-04-13T20:12:00',310.555,310.556,310.554,310.554,6.0,310.719,310.72,310.718,310.72,5.23,True
'2018-04-13T20:13:00',310.556,310.56,310.549,310.556,28.5,310.72,310.724,310.709,310.72,22.23,True
'2018-04-13T20:14:00',310.557,310.562,310.556,310.557,12.0,310.721,310.726,310.72,310.721,10.1,False
'2018-04-13T20:15:00',310.557,310.557,310.546,310.549,28.12,310.72,310.72,310.708,310.714,20.16,True
'2018-04-13T20:16:00',310.55,310.556,310.546,310.55,21.0,310.714,310.72,310.708,310.714,15.68,True
'2018-04-13T20:17:00',310.555,310.556,310.546,310.556,12.0,310.719,310.72,310.708,310.72,8.96,False
'2018-04-13T20:18:00',310.546,310.555,310.546,310.546,12.37,310.708,310.72,310.708,310.708,8.96,True
'2018-04-13T20:19:00',310.555,310.557,310.55,310.556,23.24,310.719,310.722,310.714,310.72,19.05,True
'2018-04-13T20:20:00',310.556,310.561,310.551,310.557,19.87,310.721,310.725,310.715,310.721,14.56,False
'2018-04-13T20:21:00',310.556,310.558,310.549,310.556,14.62,310.72,310.722,310.712,310.72,10.08,False
'2018-04-13T20:22:00',310.556,310.562,310.549,310.556,32.24,310.721,310.726,310.711,310.72,22.4,False
'2018-04-13T20:23:00',310.557,310.557,310.549,310.556,29.24,310.721,310.721,310.711,310.72,21.28,False
'2018-04-13T20:24:00',310.556,310.562,310.549,310.556,20.62,310.721,310.726,310.711,310.72,14.56,True
'2018-04-13T20:25:00',310.557,310.561,310.549,310.557,25.87,310.721,310.724,310.711,310.721,19.61,False
'2018-04-13T20:26:00',310.549,310.561,310.549,310.557,14.25,310.713,310.725,310.713,310.721,12.93,True
'2018-04-13T20:27:00',310.558,310.562,310.552,310.559,21.37,310.723,310.726,310.714,310.723,18.53,True
'2018-04-13T20:28:00',310.55,310.562,310.55,310.56,12.0,310.714,310.726,310.714,310.723,8.96,False
'2018-04-13T20:29:00',310.56,310.56,310.549,310.558,21.0,310.725,310.725,310.712,310.722,15.68,False
'2018-04-13T20:30:00',310.557,310.558,310.55,310.557,12.0,310.721,310.722,310.712,310.721,8.96,False
'2018-04-13T20:31:00',310.555,310.558,310.551,310.557,9.0,310.719,310.722,310.715,310.721,6.72,False
'2018-04-13T20:32:00',310.555,310.557,310.549,310.557,29.24,310.719,310.721,310.712,310.721,23.15,False
'2018-04-13T20:33:00',310.555,310.557,310.54,310.54,23.25,310.719,310.721,310.705,310.705,21.36,True
'2018-04-13T20:34:00',310.542,310.548,310.542,310.545,7.5,310.706,310.712,310.706,310.709,7.31,True
'2018-04-13T20:35:00',310.545,310.545,310.545,310.545,4.5,310.709,310.711,310.709,310.711,3.93,False
'2018-04-13T20:36:00',310.545,310.545,310.545,310.545,3.0,310.709,310.709,310.709,310.709,2.43,False
'2018-04-13T20:37:00',310.545,310.545,310.545,310.545,3.0,310.709,310.709,310.709,310.709,2.62,True
'2018-04-13T20:38:00',310.545,310.546,310.545,310.546,12.0,310.711,310.711,310.709,310.71,10.48,False
'2018-04-13T20:39:00',310.529,310.529,310.529,310.529,2.25,310.738,310.738,310.738,310.738,1.5,True
'2018-04-13T20:40:00',310.546,310.605,310.546,310.604,18.22,310.713,310.769,310.713,310.766,15.91,False
'2018-04-13T20:41:00',310.604,310.604,310.601,310.601,7.5,310.766,310.766,310.763,310.763,6.55,True
'2018-04-13T20:42:00',310.607,310.607,310.605,310.605,3.0,310.769,310.769,310.769,310.769,2.62,False
'2018-04-13T20:43:00',310.603,310.605,310.603,310.605,7.5,310.781,310.781,310.767,310.767,6.74,False
'2018-04-13T20:44:00',310.603,310.603,310.57,310.57,6.0,310.767,310.767,310.735,310.735,5.09,False
'2018-04-13T20:45:00',310.562,310.563,310.56,310.561,19.5,310.727,310.727,310.724,310.725,16.27,True
'2018-04-13T20:46:00',310.561,310.563,310.561,310.563,7.5,310.725,310.727,310.725,310.727,6.36,False
'2018-04-13T20:47:00',310.563,310.563,310.552,310.562,10.5,310.727,310.727,310.716,310.727,8.98,True
'2018-04-13T20:48:00',310.552,310.569,310.552,310.563,6.0,310.716,310.731,310.716,310.726,5.24,False
'2018-04-13T20:49:00',310.562,310.564,310.549,310.549,22.1,310.726,310.726,310.712,310.712,19.25,True
'2018-04-13T20:50:00',310.563,310.563,310.549,310.549,12.0,310.727,310.727,310.713,310.713,7.1,False
'2018-04-13T20:51:00',310.549,310.563,310.549,310.549,18.75,310.715,310.727,310.713,310.713,8.6,True
'2018-04-13T20:52:00',310.562,310.566,310.549,310.549,25.5,310.726,310.731,310.713,310.714,15.52,True
'2018-04-13T20:53:00',310.549,310.565,310.543,310.554,40.5,310.712,310.729,310.705,310.718,33.49,False
'2018-04-13T20:54:00',310.545,310.566,310.542,310.548,97.87,310.707,310.731,310.705,310.712,78.39,True
'2018-04-13T20:55:00',310.548,310.556,310.548,310.552,18.0,310.712,310.72,310.712,310.716,15.34,True
'2018-04-13T20:56:00',310.552,310.552,310.552,310.552,1.5,310.718,310.718,310.718,310.718,1.5,False
'2018-04-13T20:57:00',310.552,310.552,310.552,310.552,4.5,310.716,310.716,310.716,310.716,3.74,True
'2018-04-13T20:58:00',310.552,310.563,310.552,310.561,8.62,310.718,310.729,310.711,310.727,9.19,True
'2018-04-13T20:59:00',310.569,310.569,310.541,310.562,49.49,310.735,310.738,310.705,310.728,48.73,False
'2018-04-13T21:00:00',310.567,310.574,310.556,310.562,64.48,310.732,310.739,310.72,310.726,68.65,False
'2018-04-13T21:01:00',310.562,310.564,310.544,310.555,40.5,310.726,310.726,310.708,310.719,36.87,True
'2018-04-13T21:02:00',310.562,310.564,310.55,310.562,49.5,310.725,310.728,310.712,310.726,44.73,True
'2018-04-13T21:03:00',310.562,310.563,310.558,310.563,27.36,310.726,310.727,310.722,310.727,24.89,False
'2018-04-13T21:04:00',310.563,310.568,310.557,310.562,56.62,310.727,310.731,310.721,310.726,52.03,True
'2018-04-13T21:05:00',310.562,310.566,310.545,310.564,50.62,310.726,310.73,310.714,310.728,60.8,False
'2018-04-13T21:06:00',310.564,310.564,310.543,310.544,41.62,310.728,310.728,310.707,310.708,46.56,True
'2018-04-13T21:07:00',310.543,310.565,310.543,310.562,47.62,310.707,310.729,310.707,310.725,53.69,False
'2018-04-13T21:08:00',310.563,310.565,310.556,310.556,31.12,310.725,310.728,310.721,310.721,36.99,True
'2018-04-13T21:09:00',310.556,310.563,310.543,310.557,28.12,310.721,310.725,310.707,310.721,32.11,False
'2018-04-13T21:10:00',310.557,310.558,310.541,310.541,27.74,310.721,310.722,310.705,310.705,32.86,False
'2018-04-13T21:11:00',310.541,310.542,310.541,310.541,6.0,310.705,310.707,310.705,310.705,6.19,True
'2018-04-13T21:12:00',310.542,310.554,310.542,310.542,29.62,310.706,310.718,310.705,310.706,22.4,True
'2018-04-13T21:13:00',310.543,310.555,310.543,310.555,6.0,310.707,310.719,310.706,310.719,4.48,True
'2018-04-13T21:14:00',310.554,310.554,310.554,310.554,1.12,310.722,310.722,310.722,310.722,1.87,False
'2018-04-13T21:15:00',310.554,310.554,310.542,310.542,26.98,310.719,310.719,310.706,310.706,21.66,False
'2018-04-13T21:16:00',310.544,310.544,310.542,310.542,12.0,310.706,310.706,310.706,310.706,8.96,False
'2018-04-13T21:17:00',310.529,310.529,310.529,310.529,1.5,310.687,310.687,310.687,310.687,0.37,True
'2018-04-13T21:18:00',310.535,310.542,310.535,310.542,4.5,310.708,310.708,310.706,310.708,3.74,False
'2018-04-13T21:19:00',310.544,310.544,310.542,310.542,4.5,310.709,310.709,310.706,310.706,3.36,True
'2018-04-13T21:20:00',310.542,310.556,310.542,310.556,10.5,310.708,310.722,310.706,310.721,8.22,False
'2018-04-13T21:21:00',310.556,310.557,310.54,310.54,15.0,310.72,310.721,310.704,310.704,12.91,False
'2018-04-13T21:22:00',310.54,310.54,310.529,310.529,3.0,310.704,310.706,310.704,310.706,3.0,True
'2018-04-13T21:23:00',310.529,310.529,310.529,310.529,1.5,310.75,310.75,310.75,310.75,1.5,False
'2018-04-13T21:24:00',310.529,310.529,310.529,310.529,0.0,310.75,310.75,310.75,310.75,0.0,False
'2018-04-13T21:25:00',310.529,310.529,310.529,310.529,1.5,310.706,310.706,310.706,310.706,1.31,False
'2018-04-13T21:26:00',310.529,310.529,310.529,310.529,1.5,310.706,310.706,310.706,310.706,1.31,True
'2018-04-13T21:27:00',310.529,310.553,310.529,310.539,15.0,310.749,310.749,310.703,310.703,14.05,False
'2018-04-13T21:28:00',310.54,310.54,310.539,310.539,6.0,310.705,310.705,310.703,310.703,4.48,True
'2018-04-13T21:29:00',310.529,310.529,310.529,310.529,1.5,310.753,310.753,310.753,310.753,1.5,True
'2018-04-13T21:30:00',310.529,310.555,310.529,310.551,16.5,310.749,310.749,310.712,310.715,13.84,False
'2018-04-13T21:31:00',310.551,310.551,310.551,310.551,3.0,310.717,310.717,310.715,310.715,2.81,True
'2018-04-13T21:32:00',310.552,310.552,310.552,310.552,3.0,310.716,310.716,310.716,310.716,2.81,False
'2018-04-13T21:33:00',310.551,310.552,310.551,310.551,5.24,310.716,310.717,310.715,310.715,5.23,True
'2018-04-13T21:34:00',310.552,310.552,310.552,310.552,1.5,310.716,310.716,310.716,310.716,1.12,False
'2018-04-13T21:35:00',310.529,310.554,310.529,310.552,19.84,310.771,310.771,310.668,310.716,18.36,False
'2018-04-13T21:36:00',310.552,310.552,310.552,310.552,0.0,310.716,310.716,310.716,310.716,0.0,False
'2018-04-13T21:37:00',310.552,310.552,310.552,310.552,4.5,310.718,310.718,310.716,310.716,4.31,False
'2018-04-13T21:38:00',310.552,310.552,310.552,310.552,0.0,310.716,310.716,310.716,310.716,0.0,False
'2018-04-13T21:39:00',310.529,310.529,310.529,310.529,1.5,310.749,310.749,310.749,310.749,1.5,False
'2018-04-13T21:40:00',310.54,310.555,310.539,310.539,15.0,310.705,310.719,310.703,310.703,12.15,False
'2018-04-13T21:41:00',310.54,310.551,310.523,310.524,22.12,310.704,310.707,310.686,310.688,19.27,False
'2018-04-13T21:42:00',310.524,310.524,310.493,310.493,31.49,310.688,310.688,310.659,310.659,26.74,False
'2018-04-13T21:43:00',310.515,310.515,310.469,310.469,18.74,310.684,310.684,310.649,310.649,17.29,False
'2018-04-13T21:44:00',310.469,310.471,310.469,310.471,5.16,310.631,310.637,310.631,310.637,4.42,False
'2018-04-13T21:45:00',310.464,310.464,310.464,310.464,1.72,310.631,310.631,310.631,310.631,1.72,False
'2018-04-13T21:46:00',310.459,310.459,310.459,310.459,1.5,310.641,310.641,310.641,310.641,1.5,True
'2018-04-13T21:47:00',310.468,310.468,310.468,310.468,3.44,310.634,310.634,310.634,310.634,3.22,False
'2018-04-13T21:48:00',310.459,310.468,310.459,310.459,9.13,310.641,310.641,310.626,310.626,8.32,True
'2018-04-13T21:49:00',310.449,310.459,310.449,310.459,3.0,310.631,310.631,310.631,310.631,3.75,False
'2018-04-13T21:50:00',310.459,310.459,310.459,310.459,6.44,310.626,310.626,310.624,310.624,4.5,False
'2018-04-13T21:51:00',310.449,310.449,310.449,310.449,1.5,310.626,310.626,310.626,310.626,1.5,False
'2018-04-13T21:52:00',310.449,310.449,310.449,310.449,0.0,310.626,310.626,310.626,310.626,0.0,True
'2018-04-13T21:53:00',310.459,310.479,310.459,310.476,22.02,310.624,310.641,310.622,310.641,20.63,False
'2018-04-13T21:54:00',310.479,310.479,310.459,310.461,12.22,310.641,310.641,310.623,310.627,11.24,True
'2018-04-13T21:55:00',310.466,310.47,310.459,310.463,20.62,310.63,310.634,310.624,310.629,20.21,False
'2018-04-13T21:56:00',310.463,310.471,310.461,310.463,14.99,310.629,310.635,310.625,310.627,12.53,False
'2018-04-13T21:57:00',310.464,310.464,310.461,310.463,10.5,310.628,310.628,310.625,310.627,8.22,True
'2018-04-13T21:58:00',310.463,310.482,310.463,310.482,16.49,310.628,310.648,310.628,310.648,15.55,True
'2018-04-13T21:59:00',310.483,310.513,310.483,310.513,6.0,310.649,310.654,310.649,310.654,6.0,True
'2018-04-13T22:00:00',310.513,310.581,310.488,310.519,34.84,310.647,310.662,310.643,310.662,41.24,True
'2018-04-13T22:01:00',310.52,310.52,310.505,310.52,13.29,310.662,310.681,310.655,310.681,20.07,False
'2018-04-13T22:02:00',310.507,310.51,310.507,310.51,4.5,310.681,310.681,310.681,310.681,6.66,True
'2018-04-13T22:03:00',310.51,310.511,310.51,310.511,16.5,310.681,310.681,310.681,310.681,27.17,False
'2018-04-13T22:04:00',310.511,310.511,310.511,310.511,1.5,310.681,310.681,310.681,310.681,1.72,True
'2018-04-13T22:05:00',310.51,310.511,310.51,310.511,2.81,310.682,310.691,310.682,310.691,3.44,True
'2018-04-13T22:06:00',310.513,310.523,310.513,310.523,10.48,310.691,310.691,310.691,310.691,13.54,False
'2018-04-13T22:07:00',310.512,310.526,310.51,310.51,8.81,310.691,310.691,310.691,310.691,10.32,False
'2018-04-13T22:08:00',310.51,310.529,310.509,310.509,7.12,310.691,310.691,310.691,310.691,8.6,True
'2018-04-13T22:09:00',310.509,310.509,310.509,310.509,1.12,310.693,310.693,310.693,310.693,1.2,False
'2018-04-13T22:10:00',310.509,310.509,310.507,310.507,3.36,310.693,310.701,310.693,310.693,3.9,False
'2018-04-13T22:11:00',310.507,310.507,310.507,310.507,3.36,310.693,310.701,310.693,310.693,4.12,True
'2018-04-13T22:12:00',310.507,310.511,310.507,310.511,5.6,310.693,310.701,310.693,310.701,7.35,False
'2018-04-13T22:13:00',310.51,310.51,310.51,310.51,1.12,310.701,310.701,310.701,310.701,1.95,False
'2018-04-13T22:14:00',310.51,310.51,310.51,310.51,1.12,310.701,310.701,310.701,310.701,1.95,False
'2018-04-13T22:15:00',310.508,310.523,310.495,310.523,15.55,310.701,310.701,310.671,310.671,16.95,True
'2018-04-13T22:16:00',310.496,310.526,310.496,310.526,2.81,310.671,310.671,310.671,310.671,3.0,False
'2018-04-13T22:17:00',310.495,310.496,310.495,310.496,2.81,310.671,310.671,310.671,310.671,3.0,False
'2018-04-13T22:18:00',310.496,310.496,310.496,310.496,1.12,310.671,310.671,310.671,310.671,1.5,True
'2018-04-13T22:19:00',310.498,310.498,310.498,310.498,1.12,310.671,310.671,310.671,310.671,1.5,False
'2018-04-13T22:20:00',310.498,310.498,310.498,310.498,1.12,310.671,310.671,310.671,310.671,1.5,False
'2018-04-13T22:21:00',310.498,310.498,310.498,310.498,1.12,310.671,310.671,310.671,310.671,1.5,False
'2018-04-13T22:22:00',310.497,310.497,310.479,310.479,10.5,310.671,310.671,310.671,310.671,9.0,True
'2018-04-13T22:23:00',310.476,310.541,310.476,310.541,4.12,310.671,310.671,310.671,310.671,6.0,True
'2018-04-13T22:24:00',310.541,310.544,310.491,310.544,3.6,310.671,310.671,310.671,310.671,6.0,False
'2018-04-13T22:25:00',310.492,310.545,310.492,310.492,4.23,310.671,310.671,310.671,310.671,6.0,True
'2018-04-13T22:26:00',310.476,310.532,310.476,310.532,11.19,310.671,310.681,310.671,310.681,20.29,False
'2018-04-13T22:27:00',310.497,310.532,310.497,310.532,4.2,310.681,310.681,310.681,310.681,5.91,False
'2018-04-13T22:28:00',310.498,310.498,310.481,310.481,3.07,310.681,310.681,310.681,310.681,3.44,False
'2018-04-13T22:29:00',310.481,310.481,310.481,310.481,3.22,310.681,310.681,310.681,310.681,3.44,True
'2018-04-13T22:30:00',310.498,310.527,310.498,310.499,18.64,310.681,310.703,310.681,310.698,17.68,False
'2018-04-13T22:31:00',310.499,310.499,310.499,310.499,3.08,310.684,310.684,310.684,310.684,3.44,False
'2018-04-13T22:32:00',310.497,310.499,310.491,310.499,6.83,310.684,310.684,310.684,310.684,8.6,True
'2018-04-13T22:33:00',310.497,310.519,310.497,310.519,2.51,310.698,310.698,310.684,310.684,2.92,False
'2018-04-13T22:34:00',310.497,310.499,310.497,310.499,7.36,310.684,310.684,310.684,310.684,8.6,False
'2018-04-13T22:35:00',310.499,310.499,310.489,310.489,4.04,310.684,310.684,310.684,310.684,5.16,False
'2018-04-13T22:36:00',310.489,310.489,310.489,310.489,0.0,310.684,310.684,310.684,310.684,0.0,False
'2018-04-13T22:37:00',310.489,310.489,310.489,310.489,3.22,310.684,310.684,310.684,310.684,3.44,False
'2018-04-13T22:38:00',310.489,310.489,310.489,310.489,0.0,310.684,310.684,310.684,310.684,0.0,False
'2018-04-13T22:39:00',310.489,310.489,310.489,310.489,0.0,310.684,310.684,310.684,310.684,0.0,False
'2018-04-13T22:40:00',310.489,310.489,310.489,310.489,0.0,310.684,310.684,310.684,310.684,0.0,True
'2018-04-13T22:41:00',310.549,310.549,310.494,310.494,4.94,310.684,310.684,310.684,310.684,6.66,False
'2018-04-13T22:42:00',310.489,310.489,310.487,310.487,4.42,310.684,310.684,310.684,310.684,5.16,False
'2018-04-13T22:43:00',310.483,310.487,310.482,310.487,5.84,310.684,310.684,310.684,310.684,6.88,False
'2018-04-13T22:44:00',310.482,310.487,310.481,310.487,5.84,310.684,310.684,310.684,310.684,6.88,True
'2018-04-13T22:45:00',310.482,310.488,310.482,310.488,9.06,310.684,310.684,310.684,310.684,10.32,False
'2018-04-13T22:46:00',310.432,310.477,310.432,310.477,2.4,310.698,310.698,310.698,310.698,2.4,False
'2018-04-13T22:47:00',310.432,310.477,310.432,310.477,2.4,310.698,310.698,310.698,310.698,2.4,True
'2018-04-13T22:48:00',310.477,310.547,310.446,310.547,5.9,310.745,310.781,310.745,310.781,10.8,True
'2018-04-13T22:49:00',310.547,310.552,310.438,310.552,15.68,310.781,310.784,310.781,310.784,42.59,False
'2018-04-13T22:50:00',310.447,310.552,310.444,310.552,3.88,310.784,310.784,310.784,310.784,6.88,True
'2018-04-13T22:51:00',310.446,310.552,310.44,310.552,3.88,310.784,310.796,310.784,310.796,6.14,True
'2018-04-13T22:52:00',310.438,310.552,310.438,310.552,3.44,310.798,310.798,310.798,310.798,3.6,False
'2018-04-13T22:53:00',310.44,310.552,310.438,310.552,18.76,310.798,310.798,310.784,310.784,25.96,False
'2018-04-13T22:54:00',310.552,310.552,310.422,310.532,18.74,310.798,310.798,310.798,310.798,27.6,False
'2018-04-13T22:55:00',310.422,310.532,310.422,310.457,12.88,310.798,310.798,310.798,310.798,16.8,False
'2018-04-13T22:56:00',310.457,310.457,310.457,310.457,1.2,310.798,310.798,310.798,310.798,1.2,False
'2018-04-13T22:57:00',310.459,310.459,310.459,310.459,0.75,310.771,310.771,310.771,310.771,0.75,False
'2018-04-13T22:58:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-13T22:59:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-15T23:00:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-15T23:01:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-15T23:02:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-15T23:03:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-15T23:04:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,False
'2018-04-15T23:05:00',310.459,310.459,310.459,310.459,0.0,310.771,310.771,310.771,310.771,0.0,True
'2018-04-15T23:06:00',310.53,310.53,310.53,310.53,1.12,310.92,310.92,310.92,310.92,1.12,False
'2018-04-15T23:07:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:08:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:09:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:10:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:11:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:12:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:13:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:14:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:15:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:16:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:17:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:18:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:19:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:20:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:21:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:22:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:23:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:24:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:25:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:26:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:27:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:28:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:29:00',310.53,310.53,310.53,310.53,0.0,310.92,310.92,310.92,310.92,0.0,False
'2018-04-15T23:30:00',310.518,310.518,310.518,310.518,1.12,310.932,310.932,310.932,310.932,1.12,False
'2018-04-15T23:31:00',310.518,310.518,310.518,310.518,0.0,310.932,310.932,310.932,310.932,0.0,True
'2018-04-15T23:32:00',310.552,310.557,310.53,310.557,14.56,310.898,310.92,310.893,310.893,14.56,True
'2018-04-15T23:33:00',310.555,310.563,310.531,310.563,6.72,310.895,310.919,310.887,310.887,6.72,False
'2018-04-15T23:34:00',310.529,310.56,310.529,310.537,10.08,310.921,310.921,310.89,310.913,10.08,True
'2018-04-15T23:35:00',310.559,310.561,310.529,310.555,8.96,310.891,310.921,310.889,310.895,8.96,False
'2018-04-15T23:36:00',310.53,310.561,310.528,310.555,10.08,310.92,310.922,310.889,310.895,10.08,True
'2018-04-15T23:37:00',310.53,310.563,310.53,310.563,2.24,310.92,310.92,310.887,310.887,2.24,False
'2018-04-15T23:38:00',310.537,310.56,310.537,310.555,4.48,310.913,310.913,310.89,310.895,4.48,False
'2018-04-15T23:39:00',310.555,310.555,310.555,310.555,0.0,310.895,310.895,310.895,310.895,0.0,False
'2018-04-15T23:40:00',310.538,310.538,310.531,310.538,5.24,310.912,310.919,310.912,310.912,5.24,False
'2018-04-15T23:41:00',310.538,310.538,310.538,310.538,0.0,310.912,310.912,310.912,310.912,0.0,True
'2018-04-15T23:42:00',310.538,310.563,310.538,310.563,2.24,310.912,310.912,310.887,310.887,2.24,False
'2018-04-15T23:43:00',310.538,310.563,310.538,310.563,2.24,310.912,310.912,310.887,310.887,2.24,False
'2018-04-15T23:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-15T23:45:00',310.563,310.563,310.563,310.563,1.12,310.887,310.887,310.887,310.887,1.12,False
'2018-04-15T23:46:00',310.563,310.563,310.563,310.563,1.12,310.887,310.887,310.887,310.887,1.12,False
'2018-04-15T23:47:00',310.538,310.578,310.531,310.555,10.08,310.912,310.921,310.872,310.896,10.08,True
'2018-04-15T23:48:00',310.557,310.564,310.555,310.564,4.48,310.893,310.895,310.887,310.887,4.48,False
'2018-04-15T23:49:00',310.538,310.563,310.538,310.563,2.24,310.912,310.912,310.887,310.887,2.24,False
'2018-04-15T23:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-15T23:51:00',310.538,310.563,310.538,310.563,2.24,310.912,310.912,310.887,310.887,2.24,False
'2018-04-15T23:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-15T23:53:00',310.538,310.563,310.538,310.563,2.24,310.912,310.912,310.887,310.887,2.24,False
'2018-04-15T23:54:00',310.538,310.563,310.538,310.563,2.24,310.912,310.912,310.887,310.887,2.24,False
'2018-04-15T23:55:00',310.537,310.563,310.537,310.563,2.24,310.913,310.913,310.887,310.887,2.24,False
'2018-04-15T23:56:00',310.537,310.563,310.537,310.563,2.24,310.913,310.913,310.887,310.887,2.24,False
'2018-04-15T23:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-15T23:58:00',310.537,310.563,310.537,310.563,2.24,310.913,310.913,310.887,310.887,2.24,False
'2018-04-15T23:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T00:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T01:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T02:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T03:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T04:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T05:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T06:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T07:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:00:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:01:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:02:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:03:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:04:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:05:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:06:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:07:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:08:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:09:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:10:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:11:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:12:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:13:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:14:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:15:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:16:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:17:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:18:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:19:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:20:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:21:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:22:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:23:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:24:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:25:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:26:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:27:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:28:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:29:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:30:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:31:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:32:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:33:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:34:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:35:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:36:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:37:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:38:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:39:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:40:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:41:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:42:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:43:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:44:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:45:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:46:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:47:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:48:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:49:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:50:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:51:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:52:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:53:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:54:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:55:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:56:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:57:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:58:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T08:59:00',310.563,310.563,310.563,310.563,0.0,310.887,310.887,310.887,310.887,0.0,False
'2018-04-16T09:00:00',310.589,310.593,310.568,310.589,69.29,310.71,310.72,310.672,310.706,65.74,True
'2018-04-16T09:01:00',310.589,310.629,310.589,310.623,64.43,310.706,310.742,310.699,310.73,57.2,False
'2018-04-16T09:02:00',310.623,310.629,310.609,310.617,56.66,310.728,310.736,310.712,310.715,48.56,False
'2018-04-16T09:03:00',310.609,310.609,310.559,310.567,105.03,310.708,310.708,310.674,310.68,75.42,True
'2018-04-16T09:04:00',310.567,310.579,310.566,310.576,116.21,310.684,310.689,310.675,310.686,90.82,False
'2018-04-16T09:05:00',310.574,310.579,310.569,310.569,83.98,310.686,310.693,310.679,310.679,62.01,False
'2018-04-16T09:06:00',310.57,310.571,310.45,310.452,92.02,310.682,310.685,310.564,310.566,67.58,False
'2018-04-16T09:07:00',310.451,310.485,310.439,310.449,70.4,310.566,310.601,310.544,310.563,56.76,True
'2018-04-16T09:08:00',310.449,310.469,310.449,310.469,32.99,310.563,310.58,310.563,310.573,24.64,False
'2018-04-16T09:09:00',310.463,310.463,310.459,310.459,59.61,310.573,310.578,310.564,310.565,42.19,False
'2018-04-16T09:10:00',310.459,310.463,310.459,310.459,42.74,310.565,310.577,310.563,310.565,34.73,True
'2018-04-16T09:11:00',310.459,310.469,310.459,310.469,13.5,310.571,310.578,310.564,310.572,10.84,False
'2018-04-16T09:12:00',310.469,310.469,310.439,310.459,51.56,310.576,310.587,310.549,310.563,39.59,True
'2018-04-16T09:13:00',310.459,310.469,310.459,310.469,22.5,310.563,310.576,310.562,310.569,16.8,False
'2018-04-16T09:14:00',310.454,310.454,310.439,310.449,14.44,310.561,310.561,310.556,310.556,13.86,False
'2018-04-16T09:15:00',310.443,310.449,310.374,310.374,103.94,310.561,310.561,310.487,310.488,80.32,True
'2018-04-16T09:16:00',310.374,310.395,310.372,310.379,74.38,310.487,310.508,310.485,310.494,67.2,True
'2018-04-16T09:17:00',310.377,310.408,310.377,310.393,111.75,310.493,310.524,310.493,310.506,98.58,False
'2018-04-16T09:18:00',310.393,310.398,310.379,310.384,165.12,310.506,310.522,310.492,310.497,148.98,True
'2018-04-16T09:19:00',310.384,310.394,310.384,310.39,35.84,310.495,310.519,310.495,310.504,36.98,False
'2018-04-16T09:20:00',310.389,310.413,310.369,310.373,116.76,310.503,310.524,310.465,310.482,100.48,False
'2018-04-16T09:21:00',310.373,310.379,310.318,310.319,103.38,310.482,310.482,310.421,310.421,80.64,False
'2018-04-16T09:22:00',310.318,310.339,310.303,310.303,94.93,310.421,310.427,310.408,310.412,74.3,True
'2018-04-16T09:23:00',310.303,310.353,310.303,310.329,92.37,310.412,310.465,310.411,310.436,75.42,True
'2018-04-16T09:24:00',310.32,310.45,310.32,310.429,246.1,310.436,310.568,310.428,310.532,221.37,False
'2018-04-16T09:25:00',310.433,310.442,310.396,310.396,14.58,310.537,310.543,310.499,310.499,13.82,True
'2018-04-16T09:26:00',310.399,310.409,310.399,310.409,10.86,310.504,310.512,310.504,310.512,7.84,True
'2018-04-16T09:27:00',310.412,310.413,310.409,310.413,16.8,310.516,310.516,310.513,310.515,16.8,True
'2018-04-16T09:28:00',310.418,310.444,310.412,310.441,80.92,310.522,310.551,310.513,310.538,81.21,True
'2018-04-16T09:29:00',310.439,310.512,310.418,310.467,166.12,310.547,310.617,310.519,310.567,186.53,False
'2018-04-16T09:30:00',310.467,310.467,310.426,310.426,26.88,310.567,310.567,310.529,310.53,28.01,False
'2018-04-16T09:31:00',310.425,310.489,310.412,310.42,69.08,310.529,310.577,310.526,310.527,66.98,True
'2018-04-16T09:32:00',310.419,310.427,310.416,310.425,40.32,310.531,310.549,310.517,310.549,46.0,False
'2018-04-16T09:33:00',310.432,310.432,310.419,310.42,95.97,310.543,310.546,310.527,310.528,90.72,True
'2018-04-16T09:34:00',310.424,310.429,310.416,310.425,156.54,310.528,310.533,310.524,310.533,148.22,False
'2018-04-16T09:35:00',310.425,310.441,310.417,310.421,161.79,310.533,310.534,310.524,310.527,150.08,True
'2018-04-16T09:36:00',310.421,310.424,310.421,310.424,113.88,310.527,310.53,310.527,310.528,113.12,True
'2018-04-16T09:37:00',310.424,310.43,310.414,310.43,69.84,310.528,310.537,310.525,310.537,70.97,True
'2018-04-16T09:38:00',310.43,310.432,310.423,310.431,47.04,310.537,310.537,310.531,310.537,48.55,False
'2018-04-16T09:39:00',310.431,310.432,310.422,310.422,47.83,310.537,310.537,310.521,310.527,47.85,False
'2018-04-16T09:40:00',310.422,310.47,310.414,310.42,80.46,310.527,310.576,310.522,310.527,88.82,True
'2018-04-16T09:41:00',310.424,310.459,310.418,310.448,88.26,310.527,310.537,310.525,310.537,82.99,True
'2018-04-16T09:42:00',310.448,310.469,310.42,310.469,82.73,310.537,310.571,310.527,310.571,76.58,False
'2018-04-16T09:43:00',310.469,310.509,310.409,310.409,142.9,310.571,310.597,310.516,310.516,124.7,False
'2018-04-16T09:44:00',310.409,310.414,310.396,310.396,89.25,310.516,310.517,310.504,310.507,86.24,True
'2018-04-16T09:45:00',310.396,310.404,310.395,310.402,41.46,310.507,310.51,310.505,310.51,40.32,False
'2018-04-16T09:46:00',310.402,310.402,310.402,310.402,31.36,310.51,310.51,310.51,310.51,31.36,False
'2018-04-16T09:47:00',310.402,310.404,310.39,310.394,45.55,310.51,310.51,310.491,310.491,44.8,True
'2018-04-16T09:48:00',310.394,310.404,310.394,310.404,51.52,310.491,310.505,310.491,310.505,51.52,False
'2018-04-16T09:49:00',310.404,310.404,310.369,310.369,102.94,310.505,310.505,310.451,310.457,81.48,True
'2018-04-16T09:50:00',310.369,310.417,310.303,310.407,111.49,310.457,310.525,310.406,310.515,106.49,True
'2018-04-16T09:51:00',310.407,310.43,310.407,310.423,49.28,310.515,310.54,310.515,310.533,51.93,False
'2018-04-16T09:52:00',310.425,310.427,310.364,310.366,52.78,310.535,310.536,310.48,310.481,45.18,True
'2018-04-16T09:53:00',310.366,310.399,310.359,310.363,75.23,310.481,310.504,310.481,310.501,71.05,True
'2018-04-16T09:54:00',310.371,310.394,310.371,310.385,22.78,310.501,310.504,310.491,310.495,22.78,False
'2018-04-16T09:55:00',310.388,310.388,310.36,310.36,59.41,310.496,310.496,310.481,310.485,71.09,False
'2018-04-16T09:56:00',310.36,310.369,310.359,310.359,64.64,310.485,310.485,310.469,310.469,61.98,True
'2018-04-16T09:57:00',310.359,310.382,310.359,310.379,47.45,310.467,310.493,310.467,310.491,42.94,True
'2018-04-16T09:58:00',310.38,310.386,310.38,310.385,10.08,310.5,310.5,310.492,310.495,10.08,True
'2018-04-16T09:59:00',310.383,310.389,310.383,310.389,8.99,310.489,310.497,310.489,310.495,6.72,False
'2018-04-16T10:00:00',310.385,310.386,310.379,310.385,17.95,310.495,310.496,310.486,310.495,15.68,False
'2018-04-16T10:01:00',310.379,310.387,310.379,310.379,13.1,310.487,310.497,310.486,310.488,11.2,True
'2018-04-16T10:02:00',310.371,310.384,310.371,310.384,5.6,310.485,310.486,310.481,310.482,5.6,False
'2018-04-16T10:03:00',310.369,310.369,310.369,310.369,3.0,310.479,310.479,310.478,310.478,2.24,False
'2018-04-16T10:04:00',310.368,310.369,310.368,310.369,2.62,310.492,310.492,310.478,310.478,2.62,False
'2018-04-16T10:05:00',310.389,310.389,310.342,310.342,23.92,310.484,310.484,310.451,310.451,28.05,False
'2018-04-16T10:06:00',310.342,310.344,310.333,310.333,64.74,310.451,310.451,310.421,310.431,79.66,True
'2018-04-16T10:07:00',310.333,310.338,310.333,310.334,38.84,310.431,310.436,310.431,310.433,41.08,True
'2018-04-16T10:08:00',310.334,310.337,310.334,310.337,31.36,310.433,310.444,310.433,310.444,47.86,False
'2018-04-16T10:09:00',310.337,310.338,310.333,310.333,44.46,310.444,310.445,310.431,310.433,59.08,True
'2018-04-16T10:10:00',310.333,310.422,310.333,310.361,80.86,310.431,310.51,310.421,310.476,92.64,False
'2018-04-16T10:11:00',310.364,310.364,310.362,310.363,7.84,310.476,310.476,310.463,310.463,9.35,False
'2018-04-16T10:12:00',310.355,310.379,310.338,310.342,25.64,310.461,310.496,310.416,310.42,29.0,True
'2018-04-16T10:13:00',310.327,310.379,310.327,310.343,60.63,310.427,310.486,310.416,310.452,57.36,False
'2018-04-16T10:14:00',310.343,310.343,310.335,310.335,15.68,310.452,310.452,310.436,310.436,23.18,False
'2018-04-16T10:15:00',310.335,310.335,310.329,310.329,31.36,310.437,310.437,310.437,310.437,44.86,False
'2018-04-16T10:16:00',310.329,310.369,310.329,310.329,68.94,310.437,310.477,310.431,310.433,57.61,False
'2018-04-16T10:17:00',310.329,310.332,310.326,310.326,58.91,310.433,310.436,310.427,310.431,52.8,True
'2018-04-16T10:18:00',310.326,310.328,310.326,310.328,30.24,310.431,310.435,310.431,310.435,32.9,False
'2018-04-16T10:19:00',310.328,310.328,310.323,310.327,37.34,310.435,310.435,310.431,310.431,37.34,True
'2018-04-16T10:20:00',310.333,310.333,310.333,310.333,1.12,310.434,310.434,310.434,310.434,1.5,False
'2018-04-16T10:21:00',310.327,310.327,310.323,310.325,31.36,310.431,310.431,310.421,310.421,38.96,False
'2018-04-16T10:22:00',310.325,310.325,310.317,310.317,8.31,310.427,310.43,310.417,310.417,7.12,False
'2018-04-16T10:23:00',310.319,310.319,310.295,310.319,47.33,310.421,310.421,310.397,310.401,52.76,False
'2018-04-16T10:24:00',310.319,310.319,310.291,310.291,5.23,310.398,310.398,310.393,310.393,4.48,True
'2018-04-16T10:25:00',310.294,310.296,310.294,310.294,7.84,310.396,310.402,310.396,310.401,8.98,True
'2018-04-16T10:26:00',310.297,310.3,310.295,310.295,23.52,310.402,310.407,310.402,310.407,25.41,False
'2018-04-16T10:27:00',310.295,310.295,310.287,310.287,69.54,310.407,310.407,310.387,310.387,62.4,True
'2018-04-16T10:28:00',310.287,310.287,310.287,310.287,58.5,310.387,310.403,310.387,310.396,55.43,False
'2018-04-16T10:29:00',310.287,310.309,310.285,310.285,52.79,310.396,310.4,310.381,310.391,43.0,False
'2018-04-16T10:30:00',310.285,310.285,310.281,310.281,24.64,310.385,310.385,310.385,310.385,25.02,False
'2018-04-16T10:31:00',310.281,310.282,310.278,310.281,14.94,310.385,310.389,310.381,310.381,15.32,False
'2018-04-16T10:32:00',310.281,310.281,310.278,310.278,26.24,310.387,310.387,310.381,310.381,20.54,False
'2018-04-16T10:33:00',310.279,310.279,310.27,310.27,39.46,310.382,310.382,310.367,310.367,43.93,False
'2018-04-16T10:34:00',310.27,310.27,310.269,310.269,13.49,310.367,310.367,310.351,310.351,9.88,True
'2018-04-16T10:35:00',310.269,310.27,310.269,310.269,70.86,310.361,310.367,310.361,310.367,57.1,True
'2018-04-16T10:36:00',310.269,310.278,310.269,310.272,82.09,310.367,310.373,310.367,310.371,76.11,False
'2018-04-16T10:37:00',310.272,310.272,310.267,310.272,98.43,310.371,310.371,310.367,310.367,94.05,False
'2018-04-16T10:38:00',310.272,310.272,310.269,310.269,70.54,310.367,310.371,310.367,310.371,82.33,True
'2018-04-16T10:39:00',310.269,310.272,310.269,310.272,68.35,310.371,310.371,310.371,310.371,156.41,False
'2018-04-16T10:40:00',310.272,310.272,310.267,310.267,114.95,310.371,310.371,310.357,310.361,64.36,False
'2018-04-16T10:41:00',310.267,310.272,310.219,310.234,95.22,310.361,310.371,310.306,310.331,126.52,False
'2018-04-16T10:42:00',310.234,310.235,310.229,310.234,34.72,310.331,310.331,310.311,310.311,79.48,True
'2018-04-16T10:43:00',310.234,310.242,310.234,310.235,40.32,310.311,310.341,310.311,310.331,54.99,False
'2018-04-16T10:44:00',310.225,310.225,310.182,310.182,50.41,310.322,310.322,310.285,310.285,49.28,False
'2018-04-16T10:45:00',310.183,310.184,310.164,310.164,17.18,310.285,310.285,310.268,310.268,16.8,True
'2018-04-16T10:46:00',310.175,310.197,310.171,310.194,25.78,310.275,310.298,310.272,310.297,24.64,True
'2018-04-16T10:47:00',310.194,310.239,310.194,310.225,33.24,310.298,310.339,310.298,310.339,36.98,True
'2018-04-16T10:48:00',310.225,310.238,310.225,310.238,39.2,310.339,310.339,310.338,310.338,39.2,False
'2018-04-16T10:49:00',310.238,310.238,310.232,310.235,78.4,310.338,310.338,310.332,310.336,80.3,True
'2018-04-16T10:50:00',310.235,310.238,310.235,310.238,84.0,310.336,310.338,310.335,310.338,88.18,False
'2018-04-16T10:51:00',310.238,310.238,310.223,310.237,44.06,310.338,310.341,310.335,310.335,45.96,False
'2018-04-16T10:52:00',310.237,310.238,310.232,310.232,69.44,310.336,310.338,310.329,310.332,70.58,False
'2018-04-16T10:53:00',310.232,310.232,310.221,310.223,75.04,310.332,310.332,310.32,310.32,88.69,False
'2018-04-16T10:54:00',310.223,310.223,310.194,310.194,47.04,310.32,310.32,310.3,310.307,53.45,True
'2018-04-16T10:55:00',310.194,310.222,310.191,310.222,41.08,310.307,310.316,310.299,310.316,46.33,False
'2018-04-16T10:56:00',310.222,310.226,310.22,310.22,28.0,310.317,310.317,310.307,310.309,35.22,False
'2018-04-16T10:57:00',310.22,310.22,310.212,310.213,4.48,310.309,310.309,310.308,310.308,4.48,False
'2018-04-16T10:58:00',310.199,310.213,310.199,310.213,6.73,310.311,310.311,310.307,310.307,4.48,False
'2018-04-16T10:59:00',310.21,310.21,310.209,310.209,3.36,310.307,310.307,310.307,310.307,5.24,False
'2018-04-16T11:00:00',310.213,310.213,310.205,310.205,12.32,310.31,310.311,310.303,310.307,18.73,True
'2018-04-16T11:01:00',310.209,310.209,310.206,310.206,4.48,310.307,310.307,310.307,310.307,6.37,True
'2018-04-16T11:02:00',310.21,310.21,310.209,310.209,6.72,310.307,310.307,310.307,310.307,9.37,False
'2018-04-16T11:03:00',310.203,310.203,310.203,310.203,4.48,310.307,310.307,310.307,310.307,6.0,True
'2018-04-16T11:04:00',310.208,310.208,310.206,310.206,4.48,310.309,310.31,310.308,310.31,4.48,False
'2018-04-16T11:05:00',310.204,310.205,310.199,310.202,32.91,310.31,310.311,310.307,310.31,38.88,True
'2018-04-16T11:06:00',310.202,310.307,310.199,310.226,83.7,310.309,310.411,310.305,310.333,87.83,True
'2018-04-16T11:07:00',310.226,310.238,310.222,310.238,31.74,310.333,310.347,310.331,310.344,51.23,True
'2018-04-16T11:08:00',310.24,310.263,310.239,310.241,53.06,310.346,310.366,310.345,310.349,53.44,True
'2018-04-16T11:09:00',310.242,310.299,310.238,310.259,86.62,310.349,310.383,310.345,310.361,78.68,True
'2018-04-16T11:10:00',310.263,310.359,310.263,310.292,75.27,310.371,310.431,310.371,310.405,74.98,True
'2018-04-16T11:11:00',310.292,310.367,310.292,310.304,59.49,310.399,310.471,310.398,310.41,54.97,True
'2018-04-16T11:12:00',310.301,310.368,310.301,310.329,94.32,310.41,310.471,310.41,310.421,86.53,True
'2018-04-16T11:13:00',310.319,310.358,310.317,310.329,65.35,310.421,310.446,310.412,310.427,80.34,False
'2018-04-16T11:14:00',310.331,310.349,310.306,310.309,44.57,310.427,310.427,310.414,310.414,35.88,True
'2018-04-16T11:15:00',310.309,310.329,310.297,310.329,51.16,310.412,310.426,310.405,310.413,50.4,False
'2018-04-16T11:16:00',310.329,310.329,310.299,310.314,38.15,310.413,310.414,310.413,310.414,33.6,False
'2018-04-16T11:17:00',310.314,310.32,310.299,310.303,54.6,310.414,310.414,310.413,310.413,49.28,True
'2018-04-16T11:18:00',310.299,310.322,310.299,310.322,102.1,310.413,310.427,310.413,310.427,54.9,True
'2018-04-16T11:19:00',310.322,310.371,310.321,310.371,79.33,310.427,310.485,310.424,310.483,78.43,False
'2018-04-16T11:20:00',310.371,310.439,310.358,310.365,126.63,310.476,310.517,310.467,310.471,121.47,False
'2018-04-16T11:21:00',310.359,310.359,310.356,310.356,22.78,310.471,310.471,310.467,310.467,22.4,False
'2018-04-16T11:22:00',310.356,310.376,310.355,310.355,49.78,310.467,310.487,310.467,310.467,43.68,False
'2018-04-16T11:23:00',310.358,310.358,310.35,310.35,36.22,310.467,310.467,310.461,310.464,37.35,True
'2018-04-16T11:24:00',310.35,310.419,310.344,310.374,54.48,310.464,310.491,310.464,310.487,53.29,False
'2018-04-16T11:25:00',310.374,310.377,310.348,310.356,56.57,310.487,310.487,310.455,310.464,54.54,False
'2018-04-16T11:26:00',310.357,310.357,310.356,310.356,60.48,310.464,310.464,310.463,310.463,60.48,False
'2018-04-16T11:27:00',310.356,310.356,310.324,310.324,31.62,310.463,310.463,310.425,310.425,30.99,True
'2018-04-16T11:28:00',310.324,310.342,310.324,310.328,41.85,310.425,310.441,310.425,310.427,56.08,True
'2018-04-16T11:29:00',310.328,310.408,310.321,310.396,52.67,310.427,310.495,310.417,310.481,64.35,False
'2018-04-16T11:30:00',310.396,310.396,310.386,310.391,14.56,310.485,310.487,310.478,310.482,14.56,False
'2018-04-16T11:31:00',310.39,310.39,310.345,310.35,21.28,310.484,310.484,310.449,310.451,26.94,True
'2018-04-16T11:32:00',310.348,310.364,310.342,310.355,15.68,310.45,310.454,310.447,310.451,17.95,True
'2018-04-16T11:33:00',310.349,310.404,310.344,310.404,42.6,310.451,310.505,310.447,310.505,50.71,False
'2018-04-16T11:34:00',310.405,310.405,310.388,310.388,7.84,310.506,310.506,310.487,310.489,9.72,True
'2018-04-16T11:35:00',310.38,310.439,310.363,310.439,115.03,310.491,310.52,310.481,310.52,78.02,False
'2018-04-16T11:36:00',310.439,310.473,310.397,310.417,116.71,310.52,310.566,310.497,310.524,111.22,True
'2018-04-16T11:37:00',310.417,310.465,310.417,310.435,63.95,310.524,310.547,310.523,310.527,58.76,False
'2018-04-16T11:38:00',310.433,310.496,310.406,310.41,70.3,310.531,310.592,310.514,310.517,71.47,False
'2018-04-16T11:39:00',310.41,310.411,310.402,310.402,28.76,310.517,310.517,310.504,310.504,28.38,True
'2018-04-16T11:40:00',310.403,310.419,310.403,310.419,37.34,310.508,310.517,310.508,310.517,37.34,True
'2018-04-16T11:41:00',310.416,310.436,310.408,310.427,21.66,310.517,310.531,310.511,310.527,27.34,False
'2018-04-16T11:42:00',310.42,310.423,310.416,310.417,104.16,310.524,310.526,310.524,310.525,104.54,True
'2018-04-16T11:43:00',310.417,310.512,310.417,310.476,73.41,310.525,310.613,310.525,310.583,71.79,False
'2018-04-16T11:44:00',310.479,310.479,310.412,310.422,77.74,310.583,310.583,310.52,310.527,75.44,False
'2018-04-16T11:45:00',310.422,310.424,310.417,310.417,92.1,310.527,310.527,310.524,310.524,80.28,False
'2018-04-16T11:46:00',310.417,310.417,310.405,310.416,40.32,310.524,310.531,310.524,310.524,40.92,False
'2018-04-16T11:47:00',310.416,310.416,310.398,310.401,67.2,310.524,310.524,310.497,310.497,70.2,False
'2018-04-16T11:48:00',310.401,310.408,310.393,310.394,27.26,310.497,310.509,310.493,310.494,26.88,False
'2018-04-16T11:49:00',310.382,310.382,310.322,310.341,35.48,310.491,310.491,310.425,310.441,29.87,False
'2018-04-16T11:50:00',310.341,310.358,310.309,310.326,68.01,310.441,310.46,310.41,310.426,63.1,False
'2018-04-16T11:51:00',310.326,310.329,310.324,310.324,59.03,310.426,310.426,310.424,310.424,56.0,False
'2018-04-16T11:52:00',310.324,310.327,310.324,310.324,43.36,310.424,310.427,310.424,310.424,40.32,True
'2018-04-16T11:53:00',310.324,310.325,310.324,310.325,41.44,310.424,310.425,310.424,310.425,41.44,False
'2018-04-16T11:54:00',310.325,310.325,310.313,310.324,32.48,310.425,310.431,310.424,310.424,32.86,True
'2018-04-16T11:55:00',310.324,310.325,310.324,310.325,43.68,310.424,310.426,310.424,310.426,53.18,False
'2018-04-16T11:56:00',310.325,310.353,310.306,310.309,64.7,310.426,310.446,310.408,310.413,75.56,False
'2018-04-16T11:57:00',310.308,310.308,310.302,310.303,64.99,310.413,310.413,310.402,310.402,62.38,True
'2018-04-16T11:58:00',310.303,310.309,310.301,310.309,74.02,310.402,310.405,310.399,310.403,56.0,True
'2018-04-16T11:59:00',310.309,310.314,310.308,310.31,42.22,310.403,310.414,310.401,310.409,35.84,False
'2018-04-16T12:00:00',310.309,310.309,310.308,310.308,6.0,310.409,310.409,310.408,310.408,4.48,True
'2018-04-16T12:01:00',310.305,310.308,310.305,310.308,2.62,310.42,310.42,310.409,310.409,2.62,True
'2018-04-16T12:02:00',310.311,310.316,310.309,310.31,16.07,310.417,310.419,310.407,310.411,14.56,True
'2018-04-16T12:03:00',310.313,310.317,310.313,310.316,26.14,310.414,310.419,310.414,310.418,25.76,False
'2018-04-16T12:04:00',310.315,310.315,310.313,310.315,7.84,310.416,310.43,310.416,310.416,8.97,True
'2018-04-16T12:05:00',310.315,310.315,310.309,310.315,14.2,310.417,310.43,310.416,310.419,13.82,False
'2018-04-16T12:06:00',310.315,310.315,310.315,310.315,11.2,310.416,310.418,310.416,310.417,11.2,True
'2018-04-16T12:07:00',310.319,310.333,310.319,310.333,53.11,310.419,310.437,310.419,310.437,36.22,False
'2018-04-16T12:08:00',310.336,310.336,310.33,310.33,25.78,310.439,310.439,310.431,310.431,24.64,True
'2018-04-16T12:09:00',310.331,310.34,310.323,310.337,11.59,310.431,310.444,310.425,310.441,10.08,True
'2018-04-16T12:10:00',310.331,310.344,310.331,310.343,44.44,310.431,310.444,310.431,310.444,43.68,True
'2018-04-16T12:11:00',310.344,310.353,310.33,310.345,61.98,310.444,310.446,310.43,310.446,60.48,False
'2018-04-16T12:12:00',310.345,310.347,310.343,310.343,18.69,310.446,310.446,310.443,310.444,15.68,True
'2018-04-16T12:13:00',310.339,310.349,310.339,310.349,41.08,310.456,310.456,310.439,310.442,53.99,False
'2018-04-16T12:14:00',310.349,310.349,310.343,310.344,14.2,310.442,310.442,310.438,310.438,16.5,True
'2018-04-16T12:15:00',310.343,310.349,310.343,310.343,22.79,310.442,310.444,310.441,310.441,21.66,True
'2018-04-16T12:16:00',310.341,310.349,310.341,310.349,28.0,310.441,310.454,310.441,310.443,28.23,True
'2018-04-16T12:17:00',310.349,310.369,310.348,310.349,72.83,310.443,310.456,310.443,310.446,74.8,True
'2018-04-16T12:18:00',310.349,310.367,310.339,310.367,42.28,310.446,310.47,310.44,310.47,32.74,False
'2018-04-16T12:19:00',310.367,310.367,310.367,310.367,27.12,310.471,310.471,310.463,310.469,14.22,False
'2018-04-16T12:20:00',310.367,310.372,310.367,310.367,20.24,310.466,310.474,310.466,310.468,14.46,False
'2018-04-16T12:21:00',310.367,310.367,310.367,310.367,36.77,310.463,310.469,310.463,310.463,14.82,True
'2018-04-16T12:22:00',310.367,310.367,310.367,310.367,106.75,310.464,310.469,310.464,310.466,38.69,False
'2018-04-16T12:23:00',310.367,310.367,310.349,310.367,25.63,310.466,310.481,310.466,310.466,17.03,False
'2018-04-16T12:24:00',310.367,310.367,310.367,310.367,99.6,310.466,310.466,310.461,310.461,34.72,False
'2018-04-16T12:25:00',310.367,310.367,310.367,310.367,2.47,310.461,310.461,310.461,310.461,1.87,False
'2018-04-16T12:26:00',310.357,310.361,310.357,310.359,3.9,310.461,310.461,310.46,310.46,4.11,False
'2018-04-16T12:27:00',310.359,310.359,310.359,310.359,0.0,310.46,310.46,310.46,310.46,0.0,False
'2018-04-16T12:28:00',310.358,310.358,310.308,310.315,38.44,310.46,310.46,310.401,310.411,38.92,False
'2018-04-16T12:29:00',310.315,310.315,310.308,310.315,14.0,310.411,310.411,310.404,310.404,14.22,False
'2018-04-16T12:30:00',310.315,310.315,310.269,310.269,52.21,310.404,310.404,310.363,310.364,27.65,False
'2018-04-16T12:31:00',310.263,310.274,310.263,310.269,4.94,310.369,310.369,310.364,310.364,4.12,True
'2018-04-16T12:32:00',310.273,310.283,310.269,310.28,69.89,310.365,310.391,310.365,310.391,72.72,False
'2018-04-16T12:33:00',310.28,310.283,310.279,310.279,52.86,310.391,310.391,310.374,310.377,45.62,True
'2018-04-16T12:34:00',310.28,310.28,310.278,310.279,4.49,310.378,310.378,310.378,310.378,3.36,True
'2018-04-16T12:35:00',310.279,310.289,310.279,310.289,12.0,310.383,310.389,310.377,310.389,9.34,False
'2018-04-16T12:36:00',310.289,310.29,310.284,310.284,49.5,310.387,310.387,310.381,310.381,37.72,False
'2018-04-16T12:37:00',310.284,310.284,310.269,310.269,15.81,310.381,310.381,310.371,310.371,14.54,True
'2018-04-16T12:38:00',310.269,310.27,310.269,310.27,17.7,310.369,310.371,310.369,310.371,13.48,True
'2018-04-16T12:39:00',310.269,310.279,310.269,310.271,20.66,310.37,310.381,310.361,310.372,26.44,False
'2018-04-16T12:40:00',310.271,310.271,310.259,310.259,18.82,310.372,310.381,310.372,310.381,14.79,True
'2018-04-16T12:41:00',310.265,310.269,310.262,310.269,74.85,310.365,310.371,310.363,310.364,45.77,True
'2018-04-16T12:42:00',310.269,310.279,310.267,310.276,29.33,310.364,310.381,310.364,310.376,31.77,False
'2018-04-16T12:43:00',310.276,310.28,310.269,310.274,13.67,310.376,310.376,310.371,310.371,16.69,True
'2018-04-16T12:44:00',310.274,310.295,310.269,310.282,18.69,310.371,310.386,310.37,310.376,20.98,True
'2018-04-16T12:45:00',310.287,310.295,310.285,310.289,21.81,310.371,310.389,310.371,310.389,16.8,False
'2018-04-16T12:46:00',310.289,310.289,310.283,310.289,38.97,310.389,310.389,310.381,310.381,24.64,True
'2018-04-16T12:47:00',310.289,310.291,310.289,310.289,33.37,310.381,310.382,310.381,310.382,28.39,True
'2018-04-16T12:48:00',310.289,310.29,310.283,310.29,54.93,310.381,310.39,310.381,310.39,47.04,False
'2018-04-16T12:49:00',310.29,310.29,310.27,310.275,23.91,310.39,310.391,310.361,310.366,25.79,True
'2018-04-16T12:50:00',310.279,310.285,310.279,310.285,21.34,310.366,310.393,310.366,310.393,14.94,False
'2018-04-16T12:51:00',310.285,310.293,310.282,310.282,24.64,310.393,310.393,310.387,310.391,25.39,False
'2018-04-16T12:52:00',310.282,310.282,310.269,310.269,26.04,310.391,310.391,310.369,310.375,24.94,False
'2018-04-16T12:53:00',310.269,310.269,310.269,310.269,57.37,310.365,310.38,310.365,310.369,27.8,True
'2018-04-16T12:54:00',310.276,310.277,310.273,310.277,18.3,310.385,310.387,310.383,310.387,18.3,True
'2018-04-16T12:55:00',310.282,310.285,310.278,310.281,35.49,310.39,310.39,310.387,310.387,33.6,True
'2018-04-16T12:56:00',310.283,310.284,310.283,310.283,22.4,310.387,310.391,310.387,310.388,31.04,False
'2018-04-16T12:57:00',310.281,310.281,310.271,310.281,37.57,310.387,310.387,310.387,310.387,55.71,False
'2018-04-16T12:58:00',310.277,310.283,310.273,310.273,32.5,310.383,310.39,310.383,310.39,32.5,False
'2018-04-16T12:59:00',310.273,310.277,310.252,310.253,61.78,310.39,310.39,310.359,310.359,62.12,True
'2018-04-16T13:00:00',310.253,310.257,310.253,310.253,45.75,310.359,310.364,310.357,310.361,23.52,False
'2018-04-16T13:01:00',310.259,310.259,310.244,310.244,14.24,310.366,310.366,310.351,310.351,10.83,False
'2018-04-16T13:02:00',310.242,310.244,310.218,310.228,26.17,310.351,310.353,310.325,310.338,22.4,False
'2018-04-16T13:03:00',310.226,310.226,310.218,310.218,3.36,310.335,310.335,310.327,310.327,3.36,True
'2018-04-16T13:04:00',310.217,310.228,310.217,310.221,10.09,310.326,310.337,310.326,310.33,8.96,False
'2018-04-16T13:05:00',310.22,310.22,310.22,310.22,2.24,310.33,310.33,310.33,310.33,2.24,False
'2018-04-16T13:06:00',310.219,310.221,310.219,310.22,3.36,310.329,310.33,310.329,310.329,3.36,True
'2018-04-16T13:07:00',310.22,310.221,310.22,310.221,4.48,310.33,310.331,310.33,310.331,4.48,False
'2018-04-16T13:08:00',310.22,310.22,310.22,310.22,3.36,310.329,310.33,310.329,310.33,3.36,True
'2018-04-16T13:09:00',310.222,310.231,310.222,310.229,11.6,310.329,310.341,310.329,310.341,11.22,True
'2018-04-16T13:10:00',310.233,310.233,310.233,310.233,2.24,310.341,310.341,310.341,310.341,3.0,False
'2018-04-16T13:11:00',310.231,310.231,310.203,310.203,16.48,310.341,310.341,310.31,310.317,22.1,False
'2018-04-16T13:12:00',310.203,310.203,310.193,310.194,10.12,310.32,310.32,310.301,310.307,10.1,False
'2018-04-16T13:13:00',310.194,310.194,310.19,310.19,3.74,310.302,310.302,310.3,310.3,3.74,True
'2018-04-16T13:14:00',310.192,310.199,310.192,310.199,11.2,310.3,310.301,310.3,310.301,11.2,False
'2018-04-16T13:15:00',310.195,310.195,310.195,310.195,1.5,310.302,310.302,310.302,310.302,1.12,True
'2018-04-16T13:16:00',310.199,310.199,310.199,310.199,7.1,310.303,310.311,310.3,310.3,7.85,False
'2018-04-16T13:17:00',310.193,310.193,310.193,310.193,8.61,310.311,310.311,310.3,310.3,6.36,False
'2018-04-16T13:18:00',310.19,310.192,310.186,310.187,9.36,310.3,310.3,310.294,310.295,7.84,True
'2018-04-16T13:19:00',310.191,310.199,310.191,310.199,5.24,310.294,310.3,310.294,310.3,4.48,True
'2018-04-16T13:20:00',310.197,310.199,310.197,310.199,2.62,310.311,310.311,310.301,310.301,3.37,False
'2018-04-16T13:21:00',310.199,310.199,310.199,310.199,1.5,310.301,310.301,310.301,310.301,1.12,False
'2018-04-16T13:22:00',310.197,310.199,310.197,310.199,4.12,310.311,310.311,310.3,310.3,4.11,True
'2018-04-16T13:23:00',310.197,310.199,310.197,310.199,4.49,310.311,310.311,310.3,310.303,5.61,True
'2018-04-16T13:24:00',310.202,310.205,310.202,310.205,2.24,310.308,310.308,310.308,310.308,2.24,False
'2018-04-16T13:25:00',310.199,310.205,310.199,310.205,2.24,310.311,310.311,310.308,310.308,2.99,False
'2018-04-16T13:26:00',310.208,310.214,310.193,310.202,29.9,310.308,310.323,310.301,310.303,34.11,False
'2018-04-16T13:27:00',310.202,310.202,310.199,310.201,7.11,310.303,310.305,310.303,310.304,5.6,True
'2018-04-16T13:28:00',310.201,310.231,310.201,310.229,40.7,310.304,310.332,310.304,310.332,40.32,False
'2018-04-16T13:29:00',310.229,310.229,310.227,310.229,44.44,310.332,310.332,310.332,310.332,43.68,False
'2018-04-16T13:30:00',310.228,310.229,310.228,310.229,2.62,310.341,310.341,310.332,310.332,4.87,True
'2018-04-16T13:31:00',310.235,310.241,310.229,310.241,9.36,310.339,310.345,310.334,310.345,7.47,True
'2018-04-16T13:32:00',310.233,310.246,310.233,310.245,9.74,310.334,310.346,310.334,310.346,6.72,False
'2018-04-16T13:33:00',310.246,310.246,310.239,310.239,4.49,310.346,310.346,310.342,310.342,3.36,False
'2018-04-16T13:34:00',310.239,310.239,310.239,310.239,0.0,310.342,310.342,310.342,310.342,0.0,False
'2018-04-16T13:35:00',310.233,310.233,310.232,310.232,2.24,310.337,310.337,310.335,310.335,2.24,False
'2018-04-16T13:36:00',310.232,310.232,310.219,310.219,9.71,310.341,310.341,310.323,310.323,13.47,False
'2018-04-16T13:37:00',310.223,310.223,310.219,310.219,4.12,310.323,310.323,310.321,310.321,3.36,True
'2018-04-16T13:38:00',310.217,310.225,310.217,310.219,5.61,310.331,310.331,310.321,310.323,5.23,True
'2018-04-16T13:39:00',310.219,310.22,310.219,310.22,2.24,310.331,310.331,310.323,310.323,2.24,True
'2018-04-16T13:40:00',310.22,310.22,310.22,310.22,1.12,310.324,310.324,310.324,310.324,1.12,True
'2018-04-16T13:41:00',310.221,310.221,310.221,310.221,4.48,310.325,310.331,310.325,310.325,5.23,True
'2018-04-16T13:42:00',310.219,310.221,310.219,310.221,2.24,310.331,310.331,310.33,310.33,2.24,False
'2018-04-16T13:43:00',310.221,310.221,310.214,310.214,14.56,310.328,310.328,310.321,310.321,34.84,False
'2018-04-16T13:44:00',310.214,310.214,310.214,310.214,4.48,310.321,310.321,310.318,310.318,10.86,False
'2018-04-16T13:45:00',310.214,310.214,310.213,310.213,2.24,310.318,310.318,310.317,310.317,2.24,False
'2018-04-16T13:46:00',310.209,310.209,310.209,310.209,4.5,310.314,310.314,310.311,310.311,3.36,False
'2018-04-16T13:47:00',310.208,310.209,310.208,310.209,2.62,310.321,310.321,310.311,310.311,3.37,False
'2018-04-16T13:48:00',310.209,310.209,310.209,310.209,3.0,310.31,310.31,310.309,310.309,2.24,True
'2018-04-16T13:49:00',310.209,310.211,310.209,310.211,8.62,310.311,310.318,310.311,310.318,6.72,False
'2018-04-16T13:50:00',310.211,310.211,310.211,310.211,0.0,310.318,310.318,310.318,310.318,0.0,False
'2018-04-16T13:51:00',310.211,310.212,310.202,310.202,12.7,310.318,310.319,310.311,310.311,13.82,True
'2018-04-16T13:52:00',310.202,310.231,310.202,310.231,49.1,310.311,310.339,310.311,310.338,44.84,True
'2018-04-16T13:53:00',310.231,310.239,310.231,310.239,57.57,310.338,310.343,310.338,310.339,56.02,False
'2018-04-16T13:54:00',310.233,310.235,310.233,310.233,85.12,310.337,310.34,310.337,310.337,52.28,False
'2018-04-16T13:55:00',310.233,310.237,310.233,310.233,59.62,310.337,310.339,310.329,310.329,42.72,False
'2018-04-16T13:56:00',310.233,310.233,310.229,310.229,35.2,310.329,310.329,310.328,310.328,25.2,False
'2018-04-16T13:57:00',310.229,310.229,310.229,310.229,33.0,310.328,310.328,310.328,310.328,26.4,False
'2018-04-16T13:58:00',310.229,310.229,310.229,310.229,27.0,310.328,310.328,310.328,310.328,21.6,True
'2018-04-16T13:59:00',310.229,310.233,310.229,310.233,46.5,310.328,310.33,310.328,310.33,31.04,True
'2018-04-16T14:00:00',310.233,310.243,310.233,310.243,76.5,310.33,310.333,310.33,310.333,48.48,False
'2018-04-16T14:01:00',310.243,310.243,310.239,310.239,57.0,310.333,310.361,310.333,310.333,47.39,True
'2018-04-16T14:02:00',310.243,310.249,310.243,310.249,6.0,310.333,310.334,310.333,310.334,4.72,True
'2018-04-16T14:03:00',310.249,310.263,310.249,310.259,75.0,310.335,310.363,310.335,310.358,62.21,False
'2018-04-16T14:04:00',310.259,310.268,310.249,310.258,52.4,310.358,310.362,310.348,310.358,44.44,False
'2018-04-16T14:05:00',310.259,310.259,310.256,310.256,19.04,310.358,310.358,310.356,310.356,20.18,True
'2018-04-16T14:06:00',310.256,310.286,310.256,310.279,46.32,310.356,310.39,310.356,310.378,45.18,True
'2018-04-16T14:07:00',310.279,310.289,310.266,310.285,72.54,310.378,310.39,310.367,310.385,64.6,True
'2018-04-16T14:08:00',310.285,310.291,310.279,310.291,15.34,310.385,310.395,310.385,310.395,14.19,True
'2018-04-16T14:09:00',310.294,310.297,310.294,310.297,3.0,310.394,310.397,310.394,310.397,2.24,True
'2018-04-16T14:10:00',310.297,310.297,310.297,310.297,1.5,310.398,310.398,310.398,310.398,1.12,True
'2018-04-16T14:11:00',310.294,310.327,310.294,310.319,20.24,310.411,310.427,310.398,310.422,15.84,False
'2018-04-16T14:12:00',310.31,310.329,310.274,310.284,34.21,310.414,310.432,310.37,310.387,27.72,False
'2018-04-16T14:13:00',310.284,310.284,310.244,310.253,32.55,310.381,310.381,310.344,310.357,36.79,True
'2018-04-16T14:14:00',310.259,310.274,310.249,310.256,71.52,310.357,310.374,310.354,310.367,59.54,True
'2018-04-16T14:15:00',310.256,310.29,310.241,310.279,84.37,310.363,310.39,310.348,310.384,61.05,True
'2018-04-16T14:16:00',310.279,310.295,310.279,310.292,80.89,310.384,310.398,310.383,310.398,82.6,True
'2018-04-16T14:17:00',310.295,310.299,310.295,310.299,57.0,310.398,310.402,310.395,310.402,42.56,False
'2018-04-16T14:18:00',310.299,310.299,310.269,310.273,95.09,310.398,310.402,310.37,310.373,76.98,False
'2018-04-16T14:19:00',310.277,310.277,310.269,310.269,9.0,310.373,310.373,310.373,310.373,15.21,True
'2018-04-16T14:20:00',310.269,310.289,310.269,310.288,55.48,310.373,310.393,310.368,310.381,54.73,False
'2018-04-16T14:21:00',310.279,310.292,310.279,310.288,58.42,310.381,310.381,310.381,310.381,58.42,False
'2018-04-16T14:22:00',310.288,310.288,310.279,310.287,28.0,310.381,310.381,310.381,310.381,29.9,True
'2018-04-16T14:23:00',310.287,310.287,310.287,310.287,30.24,310.381,310.388,310.381,310.387,30.62,False
'2018-04-16T14:24:00',310.287,310.287,310.279,310.279,37.82,310.387,310.389,310.371,310.371,33.26,False
'2018-04-16T14:25:00',310.269,310.269,310.267,310.269,6.0,310.373,310.374,310.373,310.374,3.36,True
'2018-04-16T14:26:00',310.269,310.28,310.269,310.272,10.1,310.381,310.381,310.371,310.371,9.71,True
'2018-04-16T14:27:00',310.272,310.281,310.271,310.281,20.16,310.371,310.381,310.371,310.371,27.72,False
'2018-04-16T14:28:00',310.281,310.281,310.266,310.266,58.1,310.377,310.377,310.361,310.362,41.34,True
'2018-04-16T14:29:00',310.266,310.345,310.266,310.332,110.48,310.362,310.458,310.362,310.458,127.95,False
'2018-04-16T14:30:00',310.332,310.344,310.25,310.329,102.82,310.467,310.501,310.449,310.449,102.83,True
'2018-04-16T14:31:00',310.33,310.374,310.317,310.358,84.27,310.457,310.478,310.445,310.462,78.96,True
'2018-04-16T14:32:00',310.364,310.391,310.36,310.387,46.3,310.468,310.495,310.464,310.49,46.68,True
'2018-04-16T14:33:00',310.381,310.394,310.379,310.394,16.8,310.485,310.498,310.483,310.498,17.93,True
'2018-04-16T14:34:00',310.4,310.4,310.39,310.398,12.32,310.504,310.504,310.494,310.501,12.32,False
'2018-04-16T14:35:00',310.396,310.398,310.396,310.397,4.48,310.499,310.501,310.499,310.5,4.48,False
'2018-04-16T14:36:00',310.38,310.38,310.309,310.309,51.68,310.447,310.447,310.412,310.421,38.1,False
'2018-04-16T14:37:00',310.309,310.321,310.304,310.308,19.07,310.421,310.425,310.411,310.411,19.46,False
'2018-04-16T14:38:00',310.309,310.312,310.305,310.308,10.1,310.412,310.416,310.406,310.411,10.09,False
'2018-04-16T14:39:00',310.311,310.311,310.308,310.308,6.72,310.411,310.412,310.408,310.411,9.35,False
'2018-04-16T14:40:00',310.311,310.314,310.307,310.312,23.2,310.411,310.416,310.401,310.401,19.05,False
'2018-04-16T14:41:00',310.309,310.312,310.301,310.308,21.28,310.401,310.411,310.401,310.401,23.93,False
'2018-04-16T14:42:00',310.308,310.328,310.297,310.301,110.28,310.406,310.421,310.4,310.401,119.25,True
'2018-04-16T14:43:00',310.301,310.319,310.298,310.309,58.67,310.401,310.42,310.398,310.416,57.52,False
'2018-04-16T14:44:00',310.309,310.309,310.297,310.303,25.39,310.416,310.416,310.398,310.403,28.42,False
'2018-04-16T14:45:00',310.303,310.327,310.297,310.297,68.13,310.403,310.425,310.397,310.397,66.85,False
'2018-04-16T14:46:00',310.299,310.303,310.251,310.251,81.82,310.397,310.406,310.354,310.354,80.67,False
'2018-04-16T14:47:00',310.247,310.254,310.227,310.227,11.2,310.351,310.358,310.331,310.342,11.2,True
'2018-04-16T14:48:00',310.227,310.236,310.226,310.235,12.32,310.331,310.34,310.331,310.338,12.32,False
'2018-04-16T14:49:00',310.227,310.242,310.227,310.234,33.62,310.335,310.351,310.331,310.338,32.48,True
'2018-04-16T14:50:00',310.229,310.268,310.229,310.26,23.12,310.332,310.372,310.332,310.371,20.17,True
'2018-04-16T14:51:00',310.262,310.288,310.255,310.275,26.95,310.366,310.391,310.359,310.378,23.53,True
'2018-04-16T14:52:00',310.278,310.279,310.272,310.278,10.1,310.378,310.387,310.376,310.387,8.96,True
'2018-04-16T14:53:00',310.283,310.339,310.269,310.339,36.56,310.387,310.441,310.374,310.441,39.09,False
'2018-04-16T14:54:00',310.34,310.37,310.316,310.339,136.65,310.441,310.462,310.421,310.441,159.56,True
'2018-04-16T14:55:00',310.333,310.374,310.319,310.369,55.79,310.437,310.457,310.421,310.447,57.28,False
'2018-04-16T14:56:00',310.367,310.369,310.337,310.338,71.22,310.447,310.457,310.435,310.435,85.84,True
'2018-04-16T14:57:00',310.334,310.349,310.331,310.349,43.33,310.431,310.431,310.431,310.431,54.58,False
'2018-04-16T14:58:00',310.349,310.349,310.322,310.324,42.89,310.431,310.431,310.411,310.424,51.99,False
'2018-04-16T14:59:00',310.324,310.334,310.311,310.315,62.39,310.421,310.431,310.415,310.415,79.65,False
'2018-04-16T15:00:00',310.315,310.315,310.307,310.309,51.52,310.415,310.415,310.409,310.409,117.65,False
'2018-04-16T15:01:00',310.309,310.309,310.299,310.299,43.68,310.409,310.411,310.409,310.411,58.48,True
'2018-04-16T15:02:00',310.299,310.311,310.299,310.311,21.28,310.411,310.411,310.401,310.411,35.56,False
'2018-04-16T15:03:00',310.309,310.313,310.299,310.306,47.08,310.417,310.417,310.391,310.407,56.17,False
'2018-04-16T15:04:00',310.306,310.306,310.306,310.306,25.76,310.407,310.407,310.402,310.406,26.52,True
'2018-04-16T15:05:00',310.299,310.306,310.299,310.306,12.32,310.411,310.411,310.406,310.407,13.84,False
'2018-04-16T15:06:00',310.305,310.306,310.299,310.299,35.18,310.405,310.406,310.405,310.406,34.8,False
'2018-04-16T15:07:00',310.299,310.301,310.283,310.289,65.96,310.406,310.406,310.4,310.401,51.9,False
'2018-04-16T15:08:00',310.301,310.301,310.282,310.282,26.14,310.402,310.402,310.384,310.391,28.4,True
'2018-04-16T15:09:00',310.282,310.288,310.282,310.288,12.72,310.391,310.391,310.384,310.388,13.45,False
'2018-04-16T15:10:00',310.281,310.283,310.269,310.283,29.36,310.385,310.385,310.376,310.385,25.41,False
'2018-04-16T15:11:00',310.283,310.283,310.261,310.269,66.68,310.385,310.385,310.366,310.373,48.92,False
'2018-04-16T15:12:00',310.269,310.279,310.249,310.249,119.07,310.373,310.375,310.355,310.355,69.44,False
'2018-04-16T15:13:00',310.249,310.249,310.224,310.225,99.43,310.355,310.355,310.33,310.331,114.73,False
'2018-04-16T15:14:00',310.232,310.232,310.225,310.225,137.2,310.331,310.331,310.331,310.331,194.1,False
'2018-04-16T15:15:00',310.225,310.239,310.219,310.219,130.46,310.331,310.338,310.325,310.325,170.87,True
'2018-04-16T15:16:00',310.219,310.229,310.219,310.222,100.01,310.325,310.331,310.321,310.328,70.21,False
'2018-04-16T15:17:00',310.222,310.229,310.211,310.211,29.12,310.328,310.331,310.306,310.306,36.33,False
'2018-04-16T15:18:00',310.209,310.209,310.204,310.204,7.72,310.301,310.302,310.301,310.301,7.56,False
'2018-04-16T15:19:00',310.201,310.201,310.185,310.185,11.6,310.302,310.304,310.291,310.291,11.0,False
'2018-04-16T15:20:00',310.185,310.185,310.179,310.182,23.9,310.291,310.291,310.282,310.282,23.9,False
'2018-04-16T15:21:00',310.182,310.182,310.179,310.182,36.96,310.282,310.291,310.282,310.282,37.72,False
'2018-04-16T15:22:00',310.182,310.182,310.174,310.175,29.12,310.282,310.282,310.274,310.275,29.5,False
'2018-04-16T15:23:00',310.175,310.175,310.169,310.169,29.02,310.275,310.275,310.263,310.263,31.53,True
'2018-04-16T15:24:00',310.169,310.192,310.169,310.178,38.14,310.261,310.293,310.261,310.278,33.09,False
'2018-04-16T15:25:00',310.178,310.18,310.169,310.169,63.02,310.278,310.281,310.271,310.271,85.24,True
'2018-04-16T15:26:00',310.172,310.209,310.169,310.191,42.0,310.271,310.306,310.271,310.292,41.07,False
'2018-04-16T15:27:00',310.191,310.191,310.191,310.191,23.52,310.292,310.292,310.292,310.292,23.52,False
'2018-04-16T15:28:00',310.191,310.191,310.153,310.153,27.26,310.292,310.301,310.257,310.258,28.39,False
'2018-04-16T15:29:00',310.153,310.153,310.153,310.153,1.12,310.257,310.257,310.257,310.257,1.12,True
'2018-04-16T15:30:00',310.183,310.203,310.161,310.169,46.41,310.263,310.3,310.263,310.279,37.63,True
'2018-04-16T15:31:00',310.169,310.217,310.169,310.182,29.33,310.279,310.308,310.279,310.282,23.41,False
'2018-04-16T15:32:00',310.185,310.185,310.169,310.169,11.22,310.282,310.282,310.26,310.26,12.37,True
'2018-04-16T15:33:00',310.169,310.202,310.169,310.202,59.53,310.259,310.302,310.259,310.302,46.3,False
'2018-04-16T15:34:00',310.202,310.202,310.199,310.201,44.84,310.302,310.302,310.299,310.301,41.83,True
'2018-04-16T15:35:00',310.2,310.204,310.199,310.202,13.08,310.304,310.306,310.302,310.302,12.32,True
'2018-04-16T15:36:00',310.199,310.205,310.199,310.205,8.59,310.302,310.306,310.302,310.306,7.84,False
'2018-04-16T15:37:00',310.205,310.205,310.202,310.202,11.2,310.306,310.308,310.305,310.305,11.2,False
'2018-04-16T15:38:00',310.203,310.204,310.18,310.18,5.98,310.307,310.307,310.281,310.281,8.31,False
'2018-04-16T15:39:00',310.179,310.179,310.176,310.178,25.76,310.281,310.281,310.278,310.278,25.76,True
'2018-04-16T15:40:00',310.178,310.182,310.169,310.179,44.99,310.278,310.282,310.278,310.281,48.19,True
'2018-04-16T15:41:00',310.182,310.182,310.179,310.18,60.17,310.282,310.282,310.28,310.28,45.92,False
'2018-04-16T15:42:00',310.18,310.18,310.177,310.179,7.1,310.28,310.291,310.28,310.28,8.07,False
'2018-04-16T15:43:00',310.18,310.18,310.179,310.179,19.44,310.28,310.28,310.277,310.277,16.8,False
'2018-04-16T15:44:00',310.179,310.179,310.179,310.179,18.0,310.277,310.277,310.277,310.277,13.44,False
'2018-04-16T15:45:00',310.179,310.179,310.179,310.179,58.5,310.277,310.278,310.277,310.277,43.68,False
'2018-04-16T15:46:00',310.179,310.179,310.179,310.179,27.0,310.278,310.278,310.277,310.277,20.16,False
'2018-04-16T15:47:00',310.179,310.179,310.179,310.179,12.0,310.277,310.277,310.277,310.277,8.96,False
'2018-04-16T15:48:00',310.179,310.179,310.179,310.179,31.5,310.277,310.277,310.277,310.277,23.52,False
'2018-04-16T15:49:00',310.179,310.179,310.178,310.179,34.5,310.277,310.28,310.275,310.277,25.76,True
'2018-04-16T15:50:00',310.179,310.179,310.179,310.179,14.98,310.278,310.28,310.277,310.28,10.08,False
'2018-04-16T15:51:00',310.179,310.179,310.179,310.179,55.5,310.277,310.28,310.277,310.277,41.82,True
'2018-04-16T15:52:00',310.179,310.188,310.176,310.188,49.02,310.277,310.286,310.276,310.285,43.32,True
'2018-04-16T15:53:00',310.188,310.219,310.185,310.193,68.56,310.286,310.316,310.285,310.293,51.52,False
'2018-04-16T15:54:00',310.193,310.194,310.189,310.192,43.69,310.293,310.301,310.293,310.293,43.32,False
'2018-04-16T15:55:00',310.192,310.194,310.171,310.171,34.72,310.293,310.293,310.271,310.271,34.72,False
'2018-04-16T15:56:00',310.171,310.171,310.171,310.171,29.12,310.271,310.271,310.271,310.271,41.12,True
'2018-04-16T15:57:00',310.171,310.282,310.16,310.282,62.03,310.271,310.383,310.271,310.383,71.02,False
'2018-04-16T15:58:00',310.283,310.283,310.239,310.239,13.46,310.384,310.384,310.342,310.342,13.08,True
'2018-04-16T15:59:00',310.234,310.286,310.227,310.283,14.22,310.336,310.39,310.331,310.387,12.32,False
'2018-04-16T16:00:00',310.291,310.291,310.273,310.284,25.46,310.391,310.391,310.381,310.384,23.54,True
'2018-04-16T16:01:00',310.284,310.309,310.283,310.292,21.01,310.384,310.411,310.384,310.392,18.68,False
'2018-04-16T16:02:00',310.292,310.292,310.28,310.283,13.08,310.392,310.392,310.384,310.387,14.57,False
'2018-04-16T16:03:00',310.283,310.297,310.277,310.283,11.58,310.384,310.391,310.381,310.387,12.71,False
'2018-04-16T16:04:00',310.283,310.283,310.279,310.283,6.72,310.383,310.391,310.383,310.387,7.48,False
'2018-04-16T16:05:00',310.279,310.283,310.279,310.283,2.24,310.391,310.391,310.387,310.387,2.24,True
'2018-04-16T16:06:00',310.287,310.369,310.287,310.357,46.09,310.387,310.471,310.387,310.464,36.25,True
'2018-04-16T16:07:00',310.357,310.363,310.347,310.363,22.5,310.461,310.471,310.454,310.468,16.8,True
'2018-04-16T16:08:00',310.361,310.389,310.361,310.373,20.7,310.468,310.493,310.468,310.485,16.08,True
'2018-04-16T16:09:00',310.379,310.383,310.378,310.378,7.5,310.483,310.487,310.483,310.484,5.98,True
'2018-04-16T16:10:00',310.376,310.378,310.376,310.378,2.62,310.491,310.491,310.485,310.485,2.24,False
'2018-04-16T16:11:00',310.378,310.378,310.378,310.378,3.0,310.482,310.485,310.482,310.485,2.62,True
'2018-04-16T16:12:00',310.376,310.383,310.376,310.383,8.62,310.482,310.486,310.482,310.486,6.72,False
'2018-04-16T16:13:00',310.373,310.383,310.373,310.383,17.25,310.48,310.485,310.479,310.485,13.82,False
'2018-04-16T16:14:00',310.383,310.383,310.383,310.383,4.5,310.486,310.486,310.483,310.483,3.74,False
'2018-04-16T16:15:00',310.383,310.389,310.383,310.383,38.99,310.483,310.489,310.482,310.483,30.64,False
'2018-04-16T16:16:00',310.383,310.383,310.331,310.339,90.67,310.483,310.484,310.44,310.445,71.0,False
'2018-04-16T16:17:00',310.337,310.337,310.328,310.329,27.18,310.443,310.447,310.437,310.437,26.58,False
'2018-04-16T16:18:00',310.328,310.329,310.327,310.327,34.97,310.431,310.434,310.419,310.421,17.92,True
'2018-04-16T16:19:00',310.327,310.327,310.319,310.327,72.56,310.421,310.431,310.421,310.43,32.48,False
'2018-04-16T16:20:00',310.327,310.327,310.327,310.327,86.36,310.43,310.431,310.424,310.424,29.5,True
'2018-04-16T16:21:00',310.327,310.333,310.327,310.329,94.37,310.421,310.441,310.421,310.441,38.84,True
'2018-04-16T16:22:00',310.329,310.336,310.329,310.336,45.2,310.441,310.441,310.441,310.441,41.44,False
'2018-04-16T16:23:00',310.336,310.336,310.33,310.336,16.14,310.441,310.441,310.431,310.431,15.68,False
'2018-04-16T16:24:00',310.336,310.336,310.297,310.298,49.81,310.431,310.432,310.397,310.398,48.56,False
'2018-04-16T16:25:00',310.298,310.298,310.297,310.297,7.84,310.398,310.401,310.398,310.4,7.84,True
'2018-04-16T16:26:00',310.303,310.303,310.299,310.299,3.74,310.407,310.407,310.4,310.4,3.36,False
'2018-04-16T16:27:00',310.3,310.329,310.29,310.29,23.57,310.4,310.426,310.391,310.391,23.18,True
'2018-04-16T16:28:00',310.29,310.314,310.29,310.3,61.8,310.391,310.421,310.39,310.403,48.57,True
'2018-04-16T16:29:00',310.303,310.319,310.303,310.319,13.12,310.403,310.42,310.403,310.419,10.08,False
'2018-04-16T16:30:00',310.315,310.319,310.301,310.305,7.11,310.43,310.43,310.408,310.408,5.98,False
'2018-04-16T16:31:00',310.301,310.301,310.3,310.301,4.48,310.408,310.408,310.404,310.405,4.48,True
'2018-04-16T16:32:00',310.305,310.31,310.305,310.31,9.35,310.405,310.411,310.405,310.41,7.84,True
'2018-04-16T16:33:00',310.3,310.312,310.3,310.312,5.6,310.404,310.416,310.404,310.416,5.6,True
'2018-04-16T16:34:00',310.297,310.351,310.297,310.351,39.71,310.432,310.455,310.417,310.455,28.57,False
'2018-04-16T16:35:00',310.341,310.359,310.341,310.349,21.68,310.447,310.459,310.447,310.447,19.04,True
'2018-04-16T16:36:00',310.348,310.384,310.348,310.383,43.27,310.447,310.481,310.447,310.474,32.23,False
'2018-04-16T16:37:00',310.374,310.379,310.347,310.359,74.67,310.474,310.474,310.447,310.452,78.08,False
'2018-04-16T16:38:00',310.359,310.359,310.339,310.34,58.64,310.452,310.452,310.442,310.444,54.9,False
'2018-04-16T16:39:00',310.34,310.34,310.322,310.322,23.16,310.436,310.441,310.421,310.431,27.29,False
'2018-04-16T16:40:00',310.322,310.322,310.322,310.322,15.68,310.431,310.431,310.422,310.423,26.96,True
'2018-04-16T16:41:00',310.326,310.339,310.326,310.339,16.11,310.426,310.443,310.426,310.443,11.96,False
'2018-04-16T16:42:00',310.336,310.336,310.319,310.329,19.1,310.436,310.436,310.423,310.43,18.33,False
'2018-04-16T16:43:00',310.319,310.329,310.29,310.293,26.56,310.426,310.429,310.394,310.404,25.41,True
'2018-04-16T16:44:00',310.293,310.349,310.291,310.345,29.95,310.404,310.451,310.4,310.443,25.77,False
'2018-04-16T16:45:00',310.329,310.339,310.329,310.339,6.0,310.443,310.443,310.441,310.441,4.48,False
'2018-04-16T16:46:00',310.339,310.339,310.339,310.339,4.5,310.441,310.442,310.439,310.439,3.36,True
'2018-04-16T16:47:00',310.339,310.349,310.339,310.348,20.6,310.442,310.457,310.437,310.448,15.68,False
'2018-04-16T16:48:00',310.345,310.348,310.345,310.348,2.62,310.46,310.46,310.448,310.448,2.62,True
'2018-04-16T16:49:00',310.345,310.355,310.344,310.35,11.6,310.448,310.46,310.444,310.453,10.84,False
'2018-04-16T16:50:00',310.349,310.354,310.346,310.347,22.47,310.45,310.454,310.446,310.446,16.8,False
'2018-04-16T16:51:00',310.354,310.359,310.332,310.339,37.39,310.454,310.454,310.433,310.44,33.6,False
'2018-04-16T16:52:00',310.339,310.345,310.33,310.339,57.97,310.44,310.446,310.431,310.44,48.93,False
'2018-04-16T16:53:00',310.34,310.349,310.329,310.329,63.1,310.44,310.454,310.431,310.431,72.47,False
'2018-04-16T16:54:00',310.33,310.33,310.29,310.29,31.74,310.436,310.436,310.388,310.401,44.92,False
'2018-04-16T16:55:00',310.29,310.29,310.289,310.289,58.0,310.401,310.401,310.387,310.387,60.64,False
'2018-04-16T16:56:00',310.289,310.289,310.269,310.272,30.26,310.387,310.389,310.371,310.371,34.77,False
'2018-04-16T16:57:00',310.272,310.272,310.175,310.182,89.04,310.371,310.371,310.271,310.271,83.41,False
'2018-04-16T16:58:00',310.182,310.191,310.156,310.169,110.96,310.271,310.281,310.253,310.272,100.6,False
'2018-04-16T16:59:00',310.169,310.175,310.143,310.167,74.21,310.272,310.273,310.244,310.268,49.81,False
'2018-04-16T17:00:00',310.167,310.169,310.124,310.159,90.06,310.271,310.271,310.231,310.271,134.92,False
'2018-04-16T17:01:00',310.164,310.164,310.141,310.141,35.79,310.271,310.271,310.246,310.251,47.13,True
'2018-04-16T17:02:00',310.143,310.199,310.131,310.199,61.95,310.251,310.298,310.241,310.298,79.41,True
'2018-04-16T17:03:00',310.2,310.244,310.179,310.239,85.01,310.311,310.357,310.286,310.352,84.47,False
'2018-04-16T17:04:00',310.25,310.283,310.206,310.215,49.43,310.365,310.391,310.321,310.331,50.33,True
'2018-04-16T17:05:00',310.216,310.232,310.208,310.219,23.92,310.332,310.348,310.324,310.325,27.48,False
'2018-04-16T17:06:00',310.219,310.231,310.209,310.211,16.49,310.329,310.344,310.322,310.325,12.51,False
'2018-04-16T17:07:00',310.209,310.209,310.201,310.203,7.85,310.325,310.325,310.317,310.317,6.72,False
'2018-04-16T17:08:00',310.206,310.207,310.199,310.202,7.86,310.32,310.321,310.314,310.318,6.72,False
'2018-04-16T17:09:00',310.2,310.2,310.2,310.2,1.12,310.316,310.316,310.316,310.316,1.12,False
'2018-04-16T17:10:00',310.2,310.2,310.2,310.2,0.0,310.316,310.316,310.316,310.316,0.0,False
'2018-04-16T17:11:00',310.2,310.2,310.2,310.2,0.0,310.316,310.316,310.316,310.316,0.0,True
'2018-04-16T17:12:00',310.202,310.202,310.202,310.202,1.12,310.317,310.317,310.317,310.317,1.12,False
'2018-04-16T17:13:00',310.199,310.204,310.195,310.195,5.98,310.331,310.331,310.311,310.311,5.83,False
'2018-04-16T17:14:00',310.195,310.195,310.177,310.177,7.1,310.311,310.311,310.293,310.293,6.72,False
'2018-04-16T17:15:00',310.172,310.176,310.172,310.176,4.48,310.297,310.297,310.291,310.292,4.48,False
'2018-04-16T17:16:00',310.177,310.177,310.175,310.175,3.36,310.293,310.293,310.291,310.291,3.36,False
'2018-04-16T17:17:00',310.176,310.176,310.175,310.175,3.36,310.292,310.292,310.291,310.291,3.36,False
'2018-04-16T17:18:00',310.176,310.176,310.175,310.175,3.36,310.291,310.292,310.29,310.29,3.36,True
'2018-04-16T17:19:00',310.175,310.175,310.175,310.175,2.24,310.291,310.291,310.291,310.291,2.24,False
'2018-04-16T17:20:00',310.174,310.174,310.174,310.174,1.12,310.29,310.29,310.29,310.29,1.12,False
'2018-04-16T17:21:00',310.175,310.175,310.157,310.157,6.72,310.291,310.291,310.273,310.273,6.72,True
'2018-04-16T17:22:00',310.154,310.186,310.152,310.169,21.72,310.271,310.3,310.267,310.298,17.2,False
'2018-04-16T17:23:00',310.16,310.166,310.159,310.16,11.44,310.295,310.295,310.275,310.276,10.09,True
'2018-04-16T17:24:00',310.158,310.179,310.153,310.179,30.33,310.272,310.297,310.269,310.297,23.71,True
'2018-04-16T17:25:00',310.189,310.209,310.171,310.187,82.42,310.295,310.322,310.291,310.301,87.61,True
'2018-04-16T17:26:00',310.187,310.191,310.187,310.191,7.86,310.299,310.312,310.299,310.307,6.72,False
'2018-04-16T17:27:00',310.191,310.196,310.189,310.189,13.09,310.31,310.312,310.304,310.304,11.96,True
'2018-04-16T17:28:00',310.189,310.195,310.189,310.194,9.36,310.304,310.31,310.304,310.31,7.84,False
'2018-04-16T17:29:00',310.189,310.189,310.189,310.189,7.5,310.304,310.317,310.304,310.304,5.98,True
'2018-04-16T17:30:00',310.189,310.19,310.189,310.19,7.12,310.303,310.308,310.303,310.305,5.6,False
'2018-04-16T17:31:00',310.189,310.196,310.189,310.189,10.12,310.303,310.311,310.302,310.303,7.84,False
'2018-04-16T17:32:00',310.189,310.189,310.189,310.189,18.37,310.303,310.311,310.291,310.291,17.02,False
'2018-04-16T17:33:00',310.181,310.181,310.181,310.181,1.12,310.291,310.291,310.291,310.291,1.5,False
'2018-04-16T17:34:00',310.183,310.183,310.159,310.159,35.94,310.296,310.296,310.28,310.283,43.82,False
'2018-04-16T17:35:00',310.159,310.159,310.159,310.159,0.0,310.283,310.283,310.283,310.283,0.0,False
'2018-04-16T17:36:00',310.156,310.156,310.152,310.152,5.6,310.272,310.272,310.268,310.268,5.6,True
'2018-04-16T17:37:00',310.152,310.159,310.152,310.158,8.62,310.268,310.275,310.267,310.272,7.86,False
'2018-04-16T17:38:00',310.159,310.159,310.149,310.153,5.98,310.275,310.275,310.265,310.268,4.48,False
'2018-04-16T17:39:00',310.149,310.153,310.149,310.153,7.86,310.276,310.276,310.267,310.267,7.48,False
'2018-04-16T17:40:00',310.155,310.155,310.15,310.15,7.48,310.268,310.269,310.266,310.266,7.67,True
'2018-04-16T17:41:00',310.149,310.157,310.149,310.151,6.35,310.265,310.273,310.265,310.267,6.55,False
'2018-04-16T17:42:00',310.154,310.156,310.149,310.151,29.17,310.267,310.276,310.265,310.267,26.01,False
'2018-04-16T17:43:00',310.154,310.159,310.151,310.151,15.7,310.267,310.274,310.266,310.266,17.6,True
'2018-04-16T17:44:00',310.149,310.16,310.149,310.16,11.23,310.265,310.274,310.265,310.274,10.48,False
'2018-04-16T17:45:00',310.157,310.161,310.151,310.151,14.6,310.271,310.28,310.267,310.267,12.89,True
'2018-04-16T17:46:00',310.151,310.159,310.151,310.154,10.85,310.278,310.278,310.266,310.268,10.67,False
'2018-04-16T17:47:00',310.155,310.155,310.151,310.151,10.84,310.268,310.269,310.267,310.267,11.6,True
'2018-04-16T17:48:00',310.152,310.155,310.152,310.155,11.24,310.267,310.282,310.267,310.268,9.91,False
'2018-04-16T17:49:00',310.155,310.159,310.149,310.152,21.69,310.282,310.282,310.265,310.267,23.41,True
'2018-04-16T17:50:00',310.154,310.159,310.153,310.159,16.12,310.267,310.274,310.267,310.274,13.46,False
'2018-04-16T17:51:00',310.159,310.159,310.157,310.159,4.12,310.274,310.286,310.273,310.273,3.74,True
'2018-04-16T17:52:00',310.159,310.16,310.159,310.16,3.0,310.274,310.274,310.274,310.274,2.24,False
'2018-04-16T17:53:00',310.16,310.16,310.159,310.159,7.5,310.274,310.274,310.273,310.273,5.6,True
'2018-04-16T17:54:00',310.16,310.169,310.16,310.167,14.62,310.273,310.281,310.273,310.279,11.96,False
'2018-04-16T17:55:00',310.167,310.169,310.16,310.16,8.62,310.279,310.281,310.274,310.274,8.62,True
'2018-04-16T17:56:00',310.16,310.165,310.16,310.165,7.5,310.274,310.279,310.274,310.279,6.36,False
'2018-04-16T17:57:00',310.166,310.166,310.155,310.155,8.62,310.279,310.279,310.271,310.271,8.61,False
'2018-04-16T17:58:00',310.149,310.153,310.149,310.153,4.5,310.271,310.271,310.264,310.264,7.5,False
'2018-04-16T17:59:00',310.153,310.153,310.133,310.136,22.49,310.264,310.264,310.25,310.25,21.95,True
'2018-04-16T18:00:00',310.141,310.145,310.135,310.139,19.43,310.256,310.259,310.248,310.253,25.9,False
'2018-04-16T18:01:00',310.139,310.143,310.139,310.139,5.23,310.253,310.257,310.253,310.253,6.76,True
'2018-04-16T18:02:00',310.138,310.14,310.138,310.14,4.48,310.252,310.254,310.252,310.253,5.81,False
'2018-04-16T18:03:00',310.14,310.14,310.14,310.14,1.12,310.253,310.253,310.253,310.253,1.5,False
'2018-04-16T18:04:00',310.14,310.14,310.138,310.138,2.24,310.254,310.254,310.252,310.252,3.0,False
'2018-04-16T18:05:00',310.138,310.138,310.137,310.138,3.36,310.252,310.252,310.25,310.252,5.07,False
'2018-04-16T18:06:00',310.138,310.138,310.129,310.138,3.36,310.252,310.268,310.252,310.252,4.31,False
'2018-04-16T18:07:00',310.129,310.138,310.129,310.138,3.74,310.281,310.281,310.252,310.252,4.87,False
'2018-04-16T18:08:00',310.138,310.138,310.138,310.138,2.24,310.252,310.252,310.252,310.252,2.43,False
'2018-04-16T18:09:00',310.138,310.138,310.132,310.135,6.72,310.252,310.252,310.245,310.249,7.48,False
'2018-04-16T18:10:00',310.135,310.135,310.121,310.135,4.94,310.249,310.261,310.249,310.249,7.5,False
'2018-04-16T18:11:00',310.135,310.135,310.135,310.135,2.24,310.249,310.249,310.249,310.249,2.43,False
'2018-04-16T18:12:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.31,False
'2018-04-16T18:13:00',310.135,310.135,310.135,310.135,3.36,310.249,310.249,310.249,310.249,3.74,False
'2018-04-16T18:14:00',310.135,310.135,310.135,310.135,3.36,310.249,310.249,310.249,310.249,4.12,False
'2018-04-16T18:15:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.69,False
'2018-04-16T18:16:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.12,False
'2018-04-16T18:17:00',310.109,310.135,310.109,310.135,3.74,310.261,310.261,310.249,310.249,4.68,False
'2018-04-16T18:18:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.31,False
'2018-04-16T18:19:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.31,False
'2018-04-16T18:20:00',310.135,310.135,310.135,310.135,4.48,310.249,310.249,310.249,310.249,4.86,False
'2018-04-16T18:21:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.31,False
'2018-04-16T18:22:00',310.135,310.135,310.121,310.135,3.59,310.248,310.261,310.248,310.248,4.68,False
'2018-04-16T18:23:00',310.135,310.136,310.135,310.135,5.6,310.248,310.25,310.248,310.248,7.88,False
'2018-04-16T18:24:00',310.135,310.135,310.103,310.121,16.69,310.248,310.248,310.217,310.241,21.56,False
'2018-04-16T18:25:00',310.121,310.129,310.121,310.122,8.76,310.235,310.241,310.235,310.236,9.16,True
'2018-04-16T18:26:00',310.108,310.122,310.108,310.122,4.05,310.241,310.241,310.237,310.237,4.87,False
'2018-04-16T18:27:00',310.122,310.122,310.108,310.108,2.7,310.236,310.241,310.236,310.241,3.37,True
'2018-04-16T18:28:00',310.108,310.123,310.108,310.119,9.51,310.241,310.241,310.231,310.231,11.99,False
'2018-04-16T18:29:00',310.119,310.119,310.119,310.119,0.0,310.231,310.231,310.231,310.231,0.0,False
'2018-04-16T18:30:00',310.119,310.119,310.117,310.117,6.52,310.235,310.235,310.231,310.231,10.3,False
'2018-04-16T18:31:00',310.113,310.113,310.113,310.113,3.82,310.227,310.227,310.227,310.227,3.93,True
'2018-04-16T18:32:00',310.117,310.117,310.117,310.117,14.6,310.226,310.226,310.226,310.226,11.79,True
'2018-04-16T18:33:00',310.117,310.134,310.117,310.13,11.51,310.226,310.247,310.226,310.244,11.98,False
'2018-04-16T18:34:00',310.13,310.137,310.13,310.13,7.84,310.244,310.251,310.244,310.244,10.3,True
'2018-04-16T18:35:00',310.137,310.137,310.13,310.13,7.84,310.251,310.251,310.246,310.246,10.68,True
'2018-04-16T18:36:00',310.131,310.131,310.131,310.131,1.12,310.245,310.245,310.245,310.245,1.31,False
'2018-04-16T18:37:00',310.131,310.131,310.131,310.131,2.24,310.245,310.245,310.245,310.245,2.43,True
'2018-04-16T18:38:00',310.131,310.131,310.131,310.131,4.48,310.251,310.251,310.247,310.247,7.5,False
'2018-04-16T18:39:00',310.131,310.138,310.131,310.132,12.32,310.245,310.251,310.245,310.245,13.45,False
'2018-04-16T18:40:00',310.132,310.138,310.132,310.132,5.6,310.245,310.251,310.245,310.245,6.36,True
'2018-04-16T18:41:00',310.132,310.132,310.119,310.132,3.59,310.247,310.262,310.247,310.247,4.5,False
'2018-04-16T18:42:00',310.132,310.132,310.132,310.132,1.12,310.245,310.245,310.245,310.245,1.12,True
'2018-04-16T18:43:00',310.132,310.138,310.132,310.135,4.48,310.245,310.251,310.245,310.248,4.86,False
'2018-04-16T18:44:00',310.135,310.135,310.135,310.135,1.12,310.248,310.248,310.248,310.248,1.12,False
'2018-04-16T18:45:00',310.135,310.135,310.121,310.135,3.59,310.248,310.265,310.248,310.248,3.74,False
'2018-04-16T18:46:00',310.135,310.135,310.135,310.135,1.12,310.248,310.248,310.248,310.248,1.12,False
'2018-04-16T18:47:00',310.135,310.135,310.135,310.135,1.12,310.248,310.248,310.248,310.248,1.12,False
'2018-04-16T18:48:00',310.135,310.135,310.134,310.134,3.36,310.248,310.248,310.248,310.248,3.55,True
'2018-04-16T18:49:00',310.135,310.135,310.135,310.135,2.24,310.249,310.249,310.249,310.249,2.43,False
'2018-04-16T18:50:00',310.135,310.135,310.129,310.135,3.36,310.249,310.254,310.249,310.249,3.36,False
'2018-04-16T18:51:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.12,False
'2018-04-16T18:52:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.12,False
'2018-04-16T18:53:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.12,False
'2018-04-16T18:54:00',310.135,310.135,310.135,310.135,1.12,310.249,310.249,310.249,310.249,1.12,False
'2018-04-16T18:55:00',310.135,310.135,310.135,310.135,1.12,310.248,310.248,310.248,310.248,1.12,True
'2018-04-16T18:56:00',310.135,310.135,310.129,310.135,3.36,310.249,310.265,310.249,310.249,3.74,False
'2018-04-16T18:57:00',310.135,310.135,310.134,310.134,3.36,310.249,310.249,310.248,310.248,3.74,True
'2018-04-16T18:58:00',310.134,310.136,310.129,310.135,7.84,310.248,310.264,310.248,310.248,8.41,False
'2018-04-16T18:59:00',310.135,310.137,310.128,310.128,8.96,310.248,310.262,310.242,310.242,11.43,False
'2018-04-16T19:00:00',310.117,310.117,310.117,310.117,5.69,310.253,310.253,310.253,310.253,2.18,True
'2018-04-16T19:01:00',310.117,310.117,310.117,310.117,34.32,310.246,310.258,310.246,310.258,15.56,False
'2018-04-16T19:02:00',310.117,310.117,310.117,310.117,15.66,310.258,310.258,310.258,310.258,5.6,False
'2018-04-16T19:03:00',310.117,310.117,310.117,310.117,9.44,310.258,310.258,310.258,310.258,3.36,False
'2018-04-16T19:04:00',310.117,310.117,310.117,310.117,15.66,310.258,310.258,310.258,310.258,5.6,False
'2018-04-16T19:05:00',310.117,310.117,310.117,310.117,3.22,310.258,310.258,310.258,310.258,1.12,False
'2018-04-16T19:06:00',310.117,310.117,310.103,310.103,6.44,310.253,310.258,310.253,310.258,3.71,False
'2018-04-16T19:07:00',310.103,310.103,310.103,310.103,1.72,310.258,310.258,310.258,310.258,1.31,False
'2018-04-16T19:08:00',310.103,310.103,310.101,310.102,4.64,310.258,310.258,310.258,310.258,3.93,True
'2018-04-16T19:09:00',310.102,310.103,310.102,310.103,4.42,310.258,310.261,310.258,310.261,5.81,True
'2018-04-16T19:10:00',310.103,310.123,310.103,310.117,9.66,310.261,310.271,310.261,310.271,8.69,False
'2018-04-16T19:11:00',310.117,310.117,310.117,310.117,8.91,310.263,310.263,310.261,310.261,3.97,False
'2018-04-16T19:12:00',310.117,310.117,310.11,310.11,10.41,310.261,310.261,310.261,310.261,6.74,False
'2018-04-16T19:13:00',310.11,310.11,310.11,310.11,1.72,310.261,310.261,310.261,310.261,1.12,True
'2018-04-16T19:14:00',310.117,310.117,310.117,310.117,7.19,310.261,310.261,310.261,310.261,4.69,True
'2018-04-16T19:15:00',310.111,310.122,310.111,310.122,7.11,310.261,310.271,310.261,310.263,5.09,True
'2018-04-16T19:16:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.5,True
'2018-04-16T19:17:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.5,False
'2018-04-16T19:18:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.5,False
'2018-04-16T19:19:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.12,False
'2018-04-16T19:20:00',310.122,310.122,310.122,310.122,6.0,310.277,310.277,310.271,310.271,7.88,False
'2018-04-16T19:21:00',310.122,310.122,310.122,310.122,1.2,310.268,310.268,310.268,310.268,1.16,True
'2018-04-16T19:22:00',310.123,310.123,310.123,310.123,1.5,310.281,310.281,310.281,310.281,1.87,True
'2018-04-16T19:23:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.87,False
'2018-04-16T19:24:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.87,False
'2018-04-16T19:25:00',310.124,310.124,310.122,310.122,2.7,310.281,310.281,310.271,310.271,3.56,False
'2018-04-16T19:26:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.5,True
'2018-04-16T19:27:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.5,False
'2018-04-16T19:28:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.12,False
'2018-04-16T19:29:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.5,False
'2018-04-16T19:30:00',310.122,310.122,310.122,310.122,1.2,310.277,310.277,310.277,310.277,1.12,False
'2018-04-16T19:31:00',310.122,310.122,310.122,310.122,1.2,310.268,310.268,310.268,310.268,1.16,True
'2018-04-16T19:32:00',310.122,310.122,310.122,310.122,2.4,310.271,310.271,310.271,310.271,2.43,False
'2018-04-16T19:33:00',310.113,310.122,310.113,310.122,3.9,310.28,310.28,310.271,310.271,3.74,True
'2018-04-16T19:34:00',310.123,310.123,310.123,310.123,1.5,310.271,310.271,310.271,310.271,1.12,True
'2018-04-16T19:35:00',310.123,310.123,310.123,310.123,1.5,310.281,310.281,310.281,310.281,1.12,True
'2018-04-16T19:36:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.69,False
'2018-04-16T19:37:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.12,False
'2018-04-16T19:38:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.12,False
'2018-04-16T19:39:00',310.124,310.124,310.124,310.124,4.5,310.281,310.281,310.281,310.281,5.25,False
'2018-04-16T19:40:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.5,False
'2018-04-16T19:41:00',310.124,310.124,310.124,310.124,1.5,310.281,310.281,310.281,310.281,1.5,False
'2018-04-16T19:42:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T19:43:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.5,False
'2018-04-16T19:44:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T19:45:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T19:46:00',310.113,310.122,310.113,310.122,3.9,310.279,310.279,310.271,310.271,3.74,False
'2018-04-16T19:47:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T19:48:00',310.113,310.122,310.113,310.122,5.1,310.279,310.279,310.271,310.271,5.09,False
'2018-04-16T19:49:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T19:50:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,True
'2018-04-16T19:51:00',310.123,310.123,310.123,310.123,1.5,310.285,310.285,310.285,310.285,1.5,True
'2018-04-16T19:52:00',310.124,310.124,310.124,310.124,1.5,310.286,310.286,310.286,310.286,1.69,False
'2018-04-16T19:53:00',310.124,310.124,310.124,310.124,1.5,310.286,310.286,310.286,310.286,1.69,False
'2018-04-16T19:54:00',310.122,310.124,310.122,310.124,3.0,310.288,310.288,310.269,310.269,3.0,True
'2018-04-16T19:55:00',310.122,310.124,310.122,310.124,12.3,310.286,310.286,310.286,310.286,11.26,False
'2018-04-16T19:56:00',310.124,310.124,310.124,310.124,1.5,310.269,310.269,310.269,310.269,1.31,True
'2018-04-16T19:57:00',310.124,310.124,310.124,310.124,1.5,310.286,310.286,310.286,310.286,1.69,False
'2018-04-16T19:58:00',310.122,310.122,310.117,310.117,7.34,310.271,310.271,310.254,310.254,7.47,False
'2018-04-16T19:59:00',310.117,310.117,310.117,310.117,11.16,310.254,310.261,310.254,310.254,6.65,False
'2018-04-16T20:00:00',310.117,310.117,310.117,310.117,11.91,310.254,310.254,310.251,310.251,6.71,True
'2018-04-16T20:01:00',310.117,310.122,310.117,310.122,9.36,310.251,310.274,310.251,310.274,5.4,True
'2018-04-16T20:02:00',310.126,310.126,310.126,310.126,1.35,310.27,310.27,310.27,310.27,1.31,False
'2018-04-16T20:03:00',310.126,310.126,310.099,310.119,22.74,310.281,310.281,310.221,310.261,22.96,True
'2018-04-16T20:04:00',310.119,310.119,310.119,310.119,6.88,310.261,310.265,310.261,310.265,6.0,True
'2018-04-16T20:05:00',310.119,310.119,310.119,310.119,5.16,310.271,310.271,310.271,310.271,4.69,True
'2018-04-16T20:06:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.69,False
'2018-04-16T20:07:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T20:08:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T20:09:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T20:10:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T20:11:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T20:12:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,False
'2018-04-16T20:13:00',310.122,310.122,310.122,310.122,1.2,310.271,310.271,310.271,310.271,1.12,True
'2018-04-16T20:14:00',310.122,310.122,310.122,310.122,1.2,310.279,310.279,310.279,310.279,1.12,False
'2018-04-16T20:15:00',310.122,310.122,310.122,310.122,1.2,310.279,310.279,310.279,310.279,1.12,False
'2018-04-16T20:16:00',310.122,310.122,310.122,310.122,1.2,310.279,310.279,310.279,310.279,1.12,True
'2018-04-16T20:17:00',310.122,310.122,310.122,310.122,2.4,310.283,310.283,310.283,310.283,3.63,False
'2018-04-16T20:18:00',310.122,310.122,310.122,310.122,1.2,310.28,310.28,310.28,310.28,1.69,True
'2018-04-16T20:19:00',310.122,310.122,310.122,310.122,1.2,310.283,310.283,310.283,310.283,1.31,False
'2018-04-16T20:20:00',310.122,310.122,310.122,310.122,1.2,310.28,310.28,310.28,310.28,1.69,True
'2018-04-16T20:21:00',310.125,310.125,310.125,310.125,1.72,310.288,310.288,310.288,310.288,1.31,True
'2018-04-16T20:22:00',310.126,310.126,310.126,310.126,1.72,310.288,310.288,310.288,310.288,1.69,False
'2018-04-16T20:23:00',310.126,310.126,310.119,310.119,7.56,310.288,310.288,310.277,310.278,7.5,False
'2018-04-16T20:24:00',310.119,310.119,310.112,310.112,6.88,310.278,310.278,310.261,310.261,8.44,False
'2018-04-16T20:25:00',310.112,310.112,310.112,310.112,1.72,310.261,310.261,310.261,310.261,2.25,True
'2018-04-16T20:26:00',310.11,310.123,310.11,310.117,13.25,310.261,310.271,310.261,310.271,13.11,True
'2018-04-16T20:27:00',310.119,310.119,310.117,310.119,11.0,310.271,310.279,310.271,310.271,10.69,False
'2018-04-16T20:28:00',310.119,310.119,310.11,310.114,6.44,310.271,310.271,310.261,310.261,7.11,False
'2018-04-16T20:29:00',310.114,310.114,310.114,310.114,1.72,310.261,310.261,310.261,310.261,1.87,False
'2018-04-16T20:30:00',310.11,310.11,310.11,310.11,1.72,310.261,310.261,310.261,310.261,1.87,False
'2018-04-16T20:31:00',310.11,310.11,310.11,310.11,1.72,310.261,310.261,310.261,310.261,1.87,True
'2018-04-16T20:32:00',310.111,310.111,310.111,310.111,3.44,310.261,310.261,310.261,310.261,3.37,False
'2018-04-16T20:33:00',310.109,310.109,310.109,310.109,1.5,310.261,310.261,310.261,310.261,1.5,True
'2018-04-16T20:34:00',310.111,310.111,310.111,310.111,1.72,310.261,310.261,310.261,310.261,1.87,False
'2018-04-16T20:35:00',310.11,310.111,310.11,310.111,4.79,310.261,310.261,310.261,310.261,5.8,False
'2018-04-16T20:36:00',310.11,310.11,310.11,310.11,1.72,310.261,310.261,310.261,310.261,1.87,False
'2018-04-16T20:37:00',310.112,310.112,310.112,310.112,1.72,310.251,310.251,310.251,310.251,1.12,True
'2018-04-16T20:38:00',310.11,310.121,310.11,310.11,7.86,310.251,310.261,310.251,310.261,8.6,False
'2018-04-16T20:39:00',310.11,310.11,310.11,310.11,1.72,310.261,310.261,310.261,310.261,1.87,False
'2018-04-16T20:40:00',310.111,310.111,310.111,310.111,3.44,310.251,310.251,310.251,310.251,3.93,False
'2018-04-16T20:41:00',310.107,310.107,310.107,310.107,1.95,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:42:00',310.107,310.107,310.105,310.107,3.9,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T20:43:00',310.107,310.107,310.105,310.107,3.9,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T20:44:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:45:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:46:00',310.107,310.107,310.105,310.107,3.9,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T20:47:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:48:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,True
'2018-04-16T20:49:00',310.107,310.109,310.107,310.109,4.12,310.251,310.251,310.251,310.251,5.99,False
'2018-04-16T20:50:00',310.107,310.107,310.106,310.106,3.6,310.251,310.251,310.251,310.251,5.8,True
'2018-04-16T20:51:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:52:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:53:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:54:00',310.099,310.107,310.099,310.107,4.65,310.251,310.251,310.251,310.251,5.81,False
'2018-04-16T20:55:00',310.108,310.108,310.108,310.108,1.72,310.248,310.248,310.248,310.248,1.12,True
'2018-04-16T20:56:00',310.108,310.108,310.108,310.108,1.72,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:57:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T20:58:00',310.107,310.107,310.106,310.107,4.12,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T20:59:00',310.107,310.117,310.106,310.107,21.07,310.251,310.251,310.251,310.251,26.18,False
'2018-04-16T21:00:00',310.107,310.121,310.107,310.107,5.62,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T21:01:00',310.107,310.107,310.102,310.104,9.0,310.251,310.251,310.244,310.244,10.66,True
'2018-04-16T21:02:00',310.107,310.111,310.103,310.107,14.02,310.241,310.251,310.241,310.251,16.66,False
'2018-04-16T21:03:00',310.107,310.107,310.105,310.107,8.7,310.251,310.251,310.251,310.251,8.6,False
'2018-04-16T21:04:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.12,False
'2018-04-16T21:05:00',310.105,310.107,310.103,310.107,11.4,310.251,310.251,310.247,310.251,13.65,False
'2018-04-16T21:06:00',310.107,310.107,310.104,310.107,3.9,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T21:07:00',310.104,310.104,310.104,310.104,2.4,310.251,310.251,310.244,310.244,2.99,True
'2018-04-16T21:08:00',310.099,310.104,310.099,310.104,2.7,310.251,310.251,310.247,310.247,2.62,False
'2018-04-16T21:09:00',310.104,310.104,310.104,310.104,0.0,310.247,310.247,310.247,310.247,0.0,False
'2018-04-16T21:10:00',310.104,310.104,310.104,310.104,2.4,310.266,310.266,310.244,310.244,2.47,True
'2018-04-16T21:11:00',310.102,310.104,310.102,310.104,5.4,310.247,310.247,310.247,310.247,4.48,False
'2018-04-16T21:12:00',310.104,310.104,310.104,310.104,0.0,310.247,310.247,310.247,310.247,0.0,True
'2018-04-16T21:13:00',310.107,310.107,310.107,310.107,1.95,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T21:14:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,False
'2018-04-16T21:15:00',310.107,310.107,310.105,310.107,3.9,310.251,310.251,310.251,310.251,5.61,False
'2018-04-16T21:16:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,1.87,True
'2018-04-16T21:17:00',310.109,310.109,310.109,310.109,2.47,310.261,310.261,310.261,310.261,2.25,False
'2018-04-16T21:18:00',310.109,310.109,310.109,310.109,1.72,310.261,310.261,310.261,310.261,1.87,False
'2018-04-16T21:19:00',310.109,310.111,310.109,310.111,5.69,310.261,310.261,310.251,310.251,4.49,False
'2018-04-16T21:20:00',310.11,310.11,310.11,310.11,1.72,310.251,310.251,310.251,310.251,1.12,False
'2018-04-16T21:21:00',310.108,310.108,310.108,310.108,1.72,310.251,310.251,310.251,310.251,1.12,False
'2018-04-16T21:22:00',310.107,310.107,310.105,310.105,2.4,310.251,310.251,310.251,310.251,3.75,False
'2018-04-16T21:23:00',310.105,310.105,310.105,310.105,0.0,310.251,310.251,310.251,310.251,0.0,False
'2018-04-16T21:24:00',310.105,310.105,310.105,310.105,0.0,310.251,310.251,310.251,310.251,0.0,True
'2018-04-16T21:25:00',310.109,310.109,310.109,310.109,3.22,310.251,310.251,310.251,310.251,2.26,True
'2018-04-16T21:26:00',310.11,310.11,310.11,310.11,3.22,310.251,310.251,310.251,310.251,2.26,False
'2018-04-16T21:27:00',310.11,310.11,310.11,310.11,0.0,310.251,310.251,310.251,310.251,0.0,False
'2018-04-16T21:28:00',310.109,310.109,310.109,310.109,3.22,310.251,310.251,310.251,310.251,2.26,False
'2018-04-16T21:29:00',310.11,310.11,310.1,310.107,7.12,310.251,310.251,310.241,310.241,6.39,False
'2018-04-16T21:30:00',310.107,310.107,310.1,310.107,3.9,310.241,310.241,310.241,310.241,4.5,False
'2018-04-16T21:31:00',310.107,310.107,310.107,310.107,1.2,310.241,310.241,310.241,310.241,1.5,False
'2018-04-16T21:32:00',310.101,310.101,310.101,310.101,1.2,310.251,310.251,310.251,310.251,1.88,True
'2018-04-16T21:33:00',310.107,310.107,310.102,310.107,3.9,310.251,310.251,310.251,310.251,6.75,False
'2018-04-16T21:34:00',310.103,310.103,310.103,310.103,1.2,310.251,310.251,310.251,310.251,1.88,True
'2018-04-16T21:35:00',310.101,310.107,310.101,310.107,2.7,310.251,310.251,310.251,310.251,4.12,False
'2018-04-16T21:36:00',310.107,310.107,310.107,310.107,1.2,310.251,310.251,310.251,310.251,2.25,False
'2018-04-16T21:37:00',310.107,310.107,310.101,310.107,3.9,310.251,310.251,310.251,310.251,6.75,False
'2018-04-16T21:38:00',310.107,310.107,310.1,310.107,3.9,310.251,310.251,310.251,310.251,6.75,False
'2018-04-16T21:39:00',310.107,310.107,310.1,310.107,6.82,310.251,310.251,310.251,310.251,10.13,False
'2018-04-16T21:40:00',310.107,310.107,310.073,310.074,14.3,310.251,310.251,310.181,310.221,15.96,False
'2018-04-16T21:41:00',310.074,310.074,310.074,310.074,1.12,310.221,310.221,310.221,310.221,2.44,False
'2018-04-16T21:42:00',310.074,310.074,310.074,310.074,1.12,310.221,310.221,310.221,310.221,2.25,False
'2018-04-16T21:43:00',310.074,310.074,310.074,310.074,1.12,310.221,310.221,310.221,310.221,2.25,False
'2018-04-16T21:44:00',310.069,310.074,310.069,310.074,3.37,310.221,310.221,310.221,310.221,4.12,False
'2018-04-16T21:45:00',310.069,310.069,310.069,310.069,14.38,310.221,310.221,310.211,310.211,5.99,False
'2018-04-16T21:46:00',310.069,310.069,310.069,310.069,3.97,310.211,310.211,310.211,310.211,1.12,False
'2018-04-16T21:47:00',310.069,310.069,310.069,310.069,3.97,310.211,310.211,310.211,310.211,1.12,False
'2018-04-16T21:48:00',310.069,310.069,310.059,310.069,16.72,310.215,310.229,310.211,310.211,6.36,False
'2018-04-16T21:49:00',310.069,310.069,310.069,310.069,3.97,310.211,310.211,310.211,310.211,1.5,False
'2018-04-16T21:50:00',310.063,310.063,310.063,310.063,1.72,310.211,310.211,310.211,310.211,1.12,True
'2018-04-16T21:51:00',310.069,310.069,310.069,310.069,3.97,310.211,310.211,310.211,310.211,1.12,False
'2018-04-16T21:52:00',310.069,310.069,310.069,310.069,11.91,310.211,310.211,310.211,310.211,3.74,False
'2018-04-16T21:53:00',310.069,310.069,310.069,310.069,19.41,310.211,310.211,310.211,310.211,5.6,False
'2018-04-16T21:54:00',310.069,310.069,310.069,310.069,11.69,310.211,310.211,310.211,310.211,5.25,False
'2018-04-16T21:55:00',310.069,310.069,310.069,310.069,3.97,310.211,310.211,310.211,310.211,1.12,False
'2018-04-16T21:56:00',310.069,310.069,310.069,310.069,27.35,310.201,310.201,310.201,310.201,10.87,False
'2018-04-16T21:57:00',310.069,310.069,310.069,310.069,7.94,310.201,310.201,310.201,310.201,3.75,False
'2018-04-16T21:58:00',310.066,310.066,310.066,310.066,9.66,310.201,310.201,310.201,310.201,9.0,False
'2018-04-16T21:59:00',310.066,310.066,310.066,310.066,2.47,310.201,310.201,310.201,310.201,2.25,False
'2018-04-16T22:00:00',310.066,310.066,310.066,310.066,4.94,310.201,310.201,310.201,310.201,3.75,True
'2018-04-16T22:01:00',310.066,310.066,310.066,310.066,12.35,310.201,310.208,310.201,310.208,8.02,True
'2018-04-16T22:02:00',310.069,310.069,310.069,310.069,41.07,310.208,310.208,310.206,310.206,13.31,True
'2018-04-16T22:03:00',310.069,310.069,310.069,310.069,18.66,310.208,310.208,310.208,310.208,4.64,False
'2018-04-16T22:04:00',310.069,310.069,310.069,310.069,55.76,310.208,310.208,310.204,310.208,15.42,False
'2018-04-16T22:05:00',310.069,310.069,310.069,310.069,51.26,310.208,310.208,310.206,310.206,16.45,True
'2018-04-16T22:06:00',310.069,310.069,310.069,310.069,4.72,310.208,310.208,310.208,310.208,1.27,False
'2018-04-16T22:07:00',310.069,310.069,310.069,310.069,28.1,310.206,310.208,310.206,310.208,8.9,False
'2018-04-16T22:08:00',310.069,310.069,310.069,310.069,18.66,310.208,310.208,310.206,310.208,5.24,False
'2018-04-16T22:09:00',310.069,310.069,310.069,310.069,4.72,310.208,310.208,310.208,310.208,1.05,False
'2018-04-16T22:10:00',310.069,310.069,310.069,310.069,4.72,310.208,310.208,310.208,310.208,1.05,False
'2018-04-16T22:11:00',310.069,310.069,310.069,310.069,4.72,310.206,310.206,310.206,310.206,1.57,True
'2018-04-16T22:12:00',310.069,310.069,310.069,310.069,4.72,310.208,310.208,310.208,310.208,1.05,False
'2018-04-16T22:13:00',310.069,310.069,310.069,310.069,3.97,310.208,310.208,310.208,310.208,1.05,False
'2018-04-16T22:14:00',310.069,310.069,310.069,310.069,4.72,310.208,310.208,310.208,310.208,1.05,False
'2018-04-16T22:15:00',310.069,310.069,310.069,310.069,12.66,310.221,310.221,310.188,310.188,5.47,False
'2018-04-16T22:16:00',310.069,310.069,310.069,310.069,3.97,310.188,310.188,310.188,310.188,1.05,False
'2018-04-16T22:17:00',310.069,310.069,310.069,310.069,7.72,310.201,310.201,310.188,310.188,2.92,False
'2018-04-16T22:18:00',310.069,310.069,310.069,310.069,19.41,310.188,310.201,310.188,310.188,6.67,False
'2018-04-16T22:19:00',310.069,310.069,310.069,310.069,3.97,310.188,310.188,310.188,310.188,1.05,True
'2018-04-16T22:20:00',310.069,310.069,310.069,310.069,11.69,310.188,310.203,310.188,310.203,3.45,False
'2018-04-16T22:21:00',310.069,310.069,310.069,310.069,3.97,310.188,310.188,310.188,310.188,1.05,False
'2018-04-16T22:22:00',310.069,310.069,310.069,310.069,27.13,310.188,310.208,310.188,310.188,7.95,False
'2018-04-16T22:23:00',310.069,310.069,310.069,310.069,3.97,310.188,310.188,310.188,310.188,1.05,True
'2018-04-16T22:24:00',310.069,310.069,310.069,310.069,35.29,310.201,310.208,310.188,310.191,11.61,True
'2018-04-16T22:25:00',310.069,310.069,310.069,310.069,40.98,310.208,310.216,310.201,310.201,13.31,False
'2018-04-16T22:26:00',310.057,310.057,310.057,310.057,3.6,310.211,310.211,310.209,310.211,7.35,False
'2018-04-16T22:27:00',310.057,310.057,310.057,310.057,0.0,310.211,310.211,310.211,310.211,0.0,True
'2018-04-16T22:28:00',310.066,310.066,310.066,310.066,37.32,310.203,310.203,310.203,310.203,19.79,False
'2018-04-16T22:29:00',310.066,310.066,310.066,310.066,28.32,310.203,310.203,310.203,310.203,14.54,False
'2018-04-16T22:30:00',310.066,310.066,310.054,310.057,26.52,310.203,310.211,310.203,310.211,16.33,True
'2018-04-16T22:31:00',310.066,310.066,310.066,310.066,46.76,310.203,310.203,310.201,310.203,26.39,False
'2018-04-16T22:32:00',310.066,310.066,310.066,310.066,27.35,310.203,310.203,310.201,310.201,13.27,True
'2018-04-16T22:33:00',310.066,310.066,310.066,310.066,70.67,310.203,310.203,310.203,310.203,32.01,False
'2018-04-16T22:34:00',310.066,310.066,310.066,310.066,71.11,310.203,310.203,310.203,310.203,31.33,False
'2018-04-16T22:35:00',310.066,310.067,310.066,310.066,88.5,310.213,310.213,310.203,310.203,27.57,False
'2018-04-16T22:36:00',310.066,310.066,310.066,310.066,32.82,310.203,310.203,310.203,310.203,10.04,False
'2018-04-16T22:37:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:38:00',310.066,310.066,310.066,310.066,29.6,310.203,310.203,310.201,310.201,8.62,True
'2018-04-16T22:39:00',310.066,310.066,310.066,310.066,7.72,310.203,310.203,310.203,310.203,3.6,False
'2018-04-16T22:40:00',310.066,310.066,310.066,310.066,7.94,310.203,310.203,310.203,310.203,4.57,False
'2018-04-16T22:41:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:42:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:43:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:44:00',310.066,310.066,310.066,310.066,16.41,310.203,310.203,310.203,310.203,5.47,False
'2018-04-16T22:45:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:46:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:47:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:48:00',310.066,310.066,310.066,310.066,10.72,310.203,310.203,310.203,310.203,3.6,False
'2018-04-16T22:49:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:50:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:51:00',310.066,310.066,310.066,310.066,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-16T22:52:00',310.054,310.057,310.054,310.057,2.7,310.211,310.211,310.211,310.211,2.54,True
'2018-04-16T22:53:00',310.057,310.069,310.057,310.065,36.6,310.222,310.223,310.213,310.223,45.24,False
'2018-04-16T22:54:00',310.065,310.068,310.063,310.063,11.82,310.223,310.231,310.223,310.223,14.79,True
'2018-04-16T22:55:00',310.071,310.071,310.064,310.067,13.24,310.231,310.231,310.213,310.223,16.37,True
'2018-04-16T22:56:00',310.076,310.076,310.067,310.073,4.2,310.231,310.231,310.223,310.231,6.69,False
'2018-04-16T22:57:00',310.07,310.073,310.067,310.069,11.91,310.223,310.231,310.221,310.221,15.68,False
'2018-04-16T22:58:00',310.061,310.064,310.061,310.064,3.22,310.221,310.221,310.221,310.221,3.22,True
'2018-04-16T22:59:00',310.065,310.074,310.064,310.067,11.24,310.223,310.233,310.221,310.233,10.66,False
'2018-04-16T23:00:00',310.055,310.055,310.055,310.055,0.75,310.245,310.245,310.245,310.245,0.75,False
'2018-04-16T23:01:00',310.055,310.055,310.055,310.055,0.0,310.245,310.245,310.245,310.245,0.0,False
'2018-04-16T23:02:00',310.055,310.055,310.055,310.055,0.0,310.245,310.245,310.245,310.245,0.0,False
'2018-04-16T23:03:00',310.03,310.03,310.03,310.03,1.75,310.23,310.23,310.22,310.22,1.75,False
'2018-04-16T23:04:00',310.03,310.03,310.03,310.03,0.0,310.22,310.22,310.22,310.22,0.0,True
'2018-04-16T23:05:00',310.055,310.055,310.055,310.055,1.27,310.195,310.195,310.195,310.195,1.27,False
'2018-04-16T23:06:00',309.993,309.993,309.993,309.993,2.25,310.227,310.227,310.227,310.227,2.25,True
'2018-04-16T23:07:00',310.025,310.025,310.025,310.025,1.0,310.215,310.215,310.215,310.215,1.0,False
'2018-04-16T23:08:00',310.025,310.025,310.025,310.025,0.0,310.215,310.215,310.215,310.215,0.0,True
'2018-04-16T23:09:00',310.034,310.035,310.034,310.035,2.54,310.215,310.225,310.215,310.225,2.25,True
'2018-04-16T23:10:00',310.033,310.033,310.033,310.033,2.25,310.257,310.257,310.257,310.257,2.25,False
'2018-04-16T23:11:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:12:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:13:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:14:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:15:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:16:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:17:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:18:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:19:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:20:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:21:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:22:00',310.04,310.04,310.04,310.04,1.0,310.23,310.23,310.23,310.23,1.0,True
'2018-04-16T23:23:00',310.04,310.04,310.04,310.04,2.24,310.23,310.238,310.23,310.238,2.26,True
'2018-04-16T23:24:00',310.033,310.033,310.033,310.033,2.25,310.257,310.257,310.257,310.257,2.25,False
'2018-04-16T23:25:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:26:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:27:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:28:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,False
'2018-04-16T23:29:00',310.033,310.033,310.033,310.033,0.0,310.257,310.257,310.257,310.257,0.0,True
'2018-04-16T23:30:00',310.056,310.066,310.056,310.066,3.75,310.234,310.234,310.234,310.234,4.5,False
'2018-04-16T23:31:00',310.054,310.088,310.046,310.046,14.99,310.245,310.245,310.221,310.236,14.27,True
'2018-04-16T23:32:00',310.048,310.048,310.045,310.048,10.87,310.238,310.238,310.235,310.238,10.89,False
'2018-04-16T23:33:00',310.048,310.048,310.048,310.048,3.74,310.238,310.238,310.238,310.238,3.0,False
'2018-04-16T23:34:00',310.047,310.047,310.046,310.046,3.74,310.237,310.237,310.236,310.236,3.38,False
'2018-04-16T23:35:00',310.045,310.045,310.045,310.045,1.12,310.236,310.236,310.236,310.236,1.13,False
'2018-04-16T23:36:00',310.027,310.044,310.027,310.031,13.09,310.247,310.247,310.221,310.221,9.76,True
'2018-04-16T23:37:00',310.031,310.034,310.031,310.034,3.37,310.221,310.224,310.221,310.224,2.25,False
'2018-04-16T23:38:00',310.034,310.083,310.034,310.034,7.0,310.224,310.237,310.224,310.224,10.38,False
'2018-04-16T23:39:00',310.034,310.034,310.034,310.034,0.0,310.224,310.224,310.224,310.224,0.0,True
'2018-04-16T23:40:00',310.084,310.084,310.082,310.082,1.5,310.237,310.237,310.237,310.237,4.5,False
'2018-04-16T23:41:00',310.035,310.046,310.032,310.046,21.74,310.225,310.236,310.222,310.236,16.48,True
'2018-04-16T23:42:00',310.046,310.054,310.046,310.05,19.85,310.236,310.241,310.236,310.24,23.27,False
'2018-04-16T23:43:00',310.051,310.052,310.049,310.049,15.37,310.242,310.242,310.239,310.239,15.38,False
'2018-04-16T23:44:00',310.048,310.048,310.048,310.048,1.5,310.238,310.238,310.238,310.238,1.5,True
'2018-04-16T23:45:00',310.053,310.053,310.053,310.053,1.87,310.243,310.243,310.243,310.243,1.88,False
'2018-04-16T23:46:00',310.054,310.054,310.048,310.052,7.48,310.244,310.244,310.238,310.242,6.0,True
'2018-04-16T23:47:00',310.085,310.085,310.085,310.085,0.75,310.257,310.257,310.257,310.257,2.25,False
'2018-04-16T23:48:00',310.053,310.053,310.053,310.053,1.5,310.243,310.243,310.243,310.243,1.5,True
'2018-04-16T23:49:00',310.034,310.054,310.034,310.054,4.12,310.257,310.257,310.243,310.243,5.25,False
'2018-04-16T23:50:00',310.055,310.081,310.051,310.051,7.87,310.245,310.257,310.241,310.241,9.38,True
'2018-04-16T23:51:00',310.051,310.081,310.051,310.081,12.37,310.241,310.243,310.241,310.243,14.66,False
'2018-04-16T23:52:00',310.053,310.053,310.053,310.053,9.0,310.243,310.243,310.243,310.243,8.63,False
'2018-04-16T23:53:00',310.055,310.055,310.053,310.053,4.5,310.245,310.245,310.243,310.243,5.64,True
'2018-04-16T23:54:00',310.053,310.081,310.045,310.081,7.49,310.243,310.243,310.235,310.24,8.64,False
'2018-04-16T23:55:00',310.049,310.088,310.034,310.086,22.86,310.24,310.24,310.213,310.22,26.28,False
'2018-04-16T23:56:00',310.034,310.034,310.034,310.034,6.0,310.221,310.221,310.221,310.221,6.74,True
'2018-04-16T23:57:00',310.034,310.034,310.034,310.034,10.5,310.221,310.223,310.221,310.223,10.87,True
'2018-04-16T23:58:00',310.034,310.192,310.034,310.192,13.45,310.218,310.463,310.218,310.445,16.07,False
'2018-04-16T23:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T00:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T01:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T02:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T03:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T04:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T05:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T06:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T07:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:00:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:01:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:02:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:03:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:04:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:05:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:06:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:07:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:08:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:09:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:10:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:11:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:12:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:13:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:14:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:15:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:16:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:17:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:18:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:19:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:20:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:21:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:22:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:23:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:24:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:25:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:26:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:27:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:28:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:29:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:30:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:31:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:32:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:33:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:34:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:35:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:36:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:37:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:38:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:39:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:40:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:41:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:42:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:43:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:44:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:45:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:46:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:47:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:48:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:49:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:50:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:51:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:52:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:53:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:54:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:55:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:56:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:57:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:58:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,False
'2018-04-17T08:59:00',310.192,310.192,310.192,310.192,0.0,310.445,310.445,310.445,310.445,0.0,True
'2018-04-17T09:00:00',310.252,310.26,310.25,310.258,36.8,310.366,310.368,310.356,310.356,45.75,False
'2018-04-17T09:01:00',310.26,310.26,310.252,310.255,17.86,310.357,310.357,310.354,310.355,19.84,False
'2018-04-17T09:02:00',310.255,310.255,310.25,310.251,26.14,310.355,310.355,310.351,310.351,25.76,False
'2018-04-17T09:03:00',310.247,310.247,310.239,310.247,6.36,310.348,310.362,310.348,310.348,5.98,True
'2018-04-17T09:04:00',310.247,310.254,310.247,310.252,17.92,310.35,310.355,310.35,310.355,18.3,False
'2018-04-17T09:05:00',310.254,310.255,310.232,310.235,61.87,310.355,310.355,310.332,310.338,68.01,True
'2018-04-17T09:06:00',310.235,310.238,310.235,310.238,73.92,310.338,310.338,310.335,310.338,73.92,True
'2018-04-17T09:07:00',310.238,310.248,310.238,310.244,48.16,310.338,310.351,310.338,310.351,48.54,False
'2018-04-17T09:08:00',310.244,310.244,310.211,310.223,31.31,310.351,310.351,310.314,310.323,36.28,True
'2018-04-17T09:09:00',310.223,310.23,310.223,310.224,28.0,310.323,310.325,310.323,310.324,57.26,False
'2018-04-17T09:10:00',310.224,310.231,310.223,310.223,11.2,310.325,310.325,310.323,310.325,19.49,True
'2018-04-17T09:11:00',310.223,310.229,310.223,310.229,13.11,310.323,310.336,310.323,310.336,16.71,True
'2018-04-17T09:12:00',310.229,310.237,310.229,310.237,21.74,310.327,310.334,310.325,310.334,20.2,False
'2018-04-17T09:13:00',310.239,310.249,310.235,310.239,37.38,310.334,310.345,310.328,310.328,39.96,False
'2018-04-17T09:14:00',310.239,310.239,310.239,310.239,16.8,310.328,310.328,310.328,310.328,22.5,True
'2018-04-17T09:15:00',310.236,310.269,310.236,310.269,28.35,310.328,310.369,310.328,310.369,27.3,False
'2018-04-17T09:16:00',310.269,310.278,310.267,310.269,68.7,310.369,310.369,310.368,310.369,69.08,True
'2018-04-17T09:17:00',310.269,310.273,310.269,310.273,54.14,310.369,310.372,310.365,310.365,53.76,False
'2018-04-17T09:18:00',310.268,310.278,310.268,310.268,4.49,310.368,310.37,310.368,310.368,3.74,False
'2018-04-17T09:19:00',310.268,310.268,310.261,310.262,6.82,310.365,310.365,310.358,310.358,6.36,True
'2018-04-17T09:20:00',310.261,310.264,310.261,310.264,14.79,310.356,310.365,310.356,310.361,19.08,False
'2018-04-17T09:21:00',310.263,310.263,310.228,310.228,64.33,310.361,310.361,310.316,310.321,85.03,True
'2018-04-17T09:22:00',310.233,310.264,310.233,310.249,58.4,310.321,310.361,310.311,310.341,107.82,True
'2018-04-17T09:23:00',310.249,310.256,310.249,310.256,79.89,310.341,310.358,310.341,310.356,61.23,True
'2018-04-17T09:24:00',310.256,310.272,310.253,310.272,89.24,310.356,310.371,310.354,310.371,87.93,True
'2018-04-17T09:25:00',310.272,310.317,310.272,310.286,79.05,310.379,310.401,310.375,310.381,91.15,True
'2018-04-17T09:26:00',310.286,310.302,310.282,310.289,60.91,310.381,310.403,310.381,310.389,76.05,True
'2018-04-17T09:27:00',310.289,310.323,310.289,310.323,37.7,310.389,310.421,310.389,310.421,35.73,True
'2018-04-17T09:28:00',310.319,310.362,310.301,310.328,36.57,310.426,310.446,310.396,310.428,47.86,True
'2018-04-17T09:29:00',310.328,310.362,310.319,310.356,25.78,310.43,310.446,310.42,310.445,27.29,False
'2018-04-17T09:30:00',310.346,310.346,310.332,310.333,40.32,310.443,310.443,310.433,310.433,99.27,False
'2018-04-17T09:31:00',310.333,310.336,310.329,310.333,47.42,310.433,310.435,310.433,310.433,122.32,False
'2018-04-17T09:32:00',310.334,310.346,310.329,310.331,28.23,310.434,310.446,310.431,310.431,60.58,False
'2018-04-17T09:33:00',310.331,310.332,310.33,310.33,71.68,310.431,310.432,310.421,310.431,77.94,False
'2018-04-17T09:34:00',310.33,310.33,310.324,310.324,67.2,310.431,310.431,310.424,310.425,92.3,False
'2018-04-17T09:35:00',310.324,310.324,310.309,310.309,61.08,310.425,310.431,310.425,310.431,60.71,True
'2018-04-17T09:36:00',310.309,310.33,310.309,310.33,23.31,310.431,310.431,310.425,310.43,24.01,False
'2018-04-17T09:37:00',310.33,310.333,310.326,310.329,49.31,310.43,310.433,310.425,310.429,62.16,True
'2018-04-17T09:38:00',310.329,310.335,310.328,310.335,47.08,310.429,310.433,310.421,310.433,81.95,False
'2018-04-17T09:39:00',310.333,310.333,310.325,310.325,26.88,310.433,310.433,310.425,310.425,49.34,False
'2018-04-17T09:40:00',310.325,310.325,310.319,310.321,29.47,310.425,310.426,310.421,310.422,27.27,False
'2018-04-17T09:41:00',310.321,310.321,310.318,310.318,11.09,310.421,310.421,310.421,310.421,7.84,False
'2018-04-17T09:42:00',310.317,310.319,310.317,310.319,24.04,310.421,310.424,310.419,310.419,10.46,True
'2018-04-17T09:43:00',310.319,310.329,310.319,310.329,27.13,310.422,310.428,310.42,310.426,21.75,True
'2018-04-17T09:44:00',310.332,310.347,310.332,310.347,12.37,310.427,310.443,310.427,310.443,10.93,True
'2018-04-17T09:45:00',310.353,310.381,310.347,310.362,75.99,310.445,310.482,310.438,310.462,40.45,True
'2018-04-17T09:46:00',310.362,310.37,310.36,310.364,36.22,310.462,310.47,310.462,310.464,35.84,True
'2018-04-17T09:47:00',310.364,310.375,310.359,310.369,52.09,310.464,310.474,310.461,310.467,58.35,False
'2018-04-17T09:48:00',310.369,310.369,310.352,310.352,22.19,310.467,310.47,310.453,310.453,20.72,False
'2018-04-17T09:49:00',310.352,310.352,310.337,310.337,55.06,310.453,310.453,310.437,310.438,58.95,True
'2018-04-17T09:50:00',310.34,310.34,310.329,310.34,24.12,310.44,310.451,310.431,310.44,25.25,False
'2018-04-17T09:51:00',310.337,310.34,310.334,310.34,25.76,310.437,310.44,310.435,310.44,25.76,True
'2018-04-17T09:52:00',310.34,310.349,310.339,310.347,72.21,310.44,310.444,310.439,310.444,62.35,True
'2018-04-17T09:53:00',310.347,310.35,310.347,310.348,63.06,310.444,310.451,310.441,310.45,42.69,True
'2018-04-17T09:54:00',310.347,310.35,310.347,310.35,27.52,310.447,310.45,310.447,310.45,25.42,True
'2018-04-17T09:55:00',310.347,310.359,310.347,310.354,69.89,310.456,310.459,310.447,310.452,72.74,True
'2018-04-17T09:56:00',310.354,310.354,310.351,310.354,35.92,310.452,310.455,310.451,310.455,48.72,False
'2018-04-17T09:57:00',310.339,310.351,310.339,310.349,55.25,310.461,310.461,310.449,310.452,41.3,True
'2018-04-17T09:58:00',310.349,310.352,310.349,310.352,17.01,310.449,310.452,310.449,310.452,15.28,True
'2018-04-17T09:59:00',310.349,310.359,310.349,310.354,30.88,310.449,310.454,310.449,310.454,26.54,False
'2018-04-17T10:00:00',310.352,310.359,310.349,310.351,19.24,310.451,310.454,310.45,310.452,22.69,False
'2018-04-17T10:01:00',310.351,310.351,310.339,310.351,44.09,310.451,310.461,310.451,310.452,45.43,False
'2018-04-17T10:02:00',310.351,310.354,310.339,310.351,19.47,310.452,310.461,310.452,310.452,20.39,True
'2018-04-17T10:03:00',310.351,310.39,310.351,310.39,18.57,310.452,310.49,310.451,310.49,17.59,False
'2018-04-17T10:04:00',310.389,310.389,310.358,310.362,45.92,310.486,310.486,310.455,310.455,57.17,False
'2018-04-17T10:05:00',310.362,310.389,310.347,310.355,107.87,310.455,310.476,310.441,310.455,131.84,False
'2018-04-17T10:06:00',310.355,310.361,310.317,310.323,66.78,310.455,310.461,310.417,310.424,74.29,True
'2018-04-17T10:07:00',310.323,310.335,310.32,310.335,67.93,310.424,310.431,310.401,310.431,71.71,True
'2018-04-17T10:08:00',310.335,310.361,310.335,310.356,62.55,310.431,310.458,310.431,310.458,95.52,True
'2018-04-17T10:09:00',310.359,310.388,310.352,310.38,27.64,310.451,310.489,310.446,310.482,28.48,True
'2018-04-17T10:10:00',310.387,310.387,310.387,310.387,19.09,310.481,310.483,310.48,310.483,12.32,True
'2018-04-17T10:11:00',310.387,310.389,310.387,310.387,102.83,310.483,310.49,310.483,310.485,66.08,False
'2018-04-17T10:12:00',310.387,310.39,310.329,310.38,89.48,310.485,310.496,310.433,310.496,65.89,True
'2018-04-17T10:13:00',310.389,310.422,310.389,310.422,77.84,310.496,310.503,310.496,310.499,92.76,False
'2018-04-17T10:14:00',310.425,310.425,310.418,310.419,17.92,310.501,310.503,310.501,310.503,38.4,False
'2018-04-17T10:15:00',310.414,310.414,310.394,310.397,32.52,310.503,310.503,310.491,310.497,37.22,False
'2018-04-17T10:16:00',310.389,310.392,310.387,310.388,13.87,310.489,310.492,310.488,310.488,8.96,True
'2018-04-17T10:17:00',310.389,310.439,310.389,310.439,48.59,310.488,310.531,310.487,310.524,74.44,False
'2018-04-17T10:18:00',310.412,310.431,310.4,310.429,34.73,310.51,310.524,310.5,310.522,33.6,True
'2018-04-17T10:19:00',310.424,310.45,310.424,310.45,77.52,310.521,310.546,310.521,310.543,56.48,True
'2018-04-17T10:20:00',310.45,310.559,310.45,310.557,76.21,310.543,310.663,310.543,310.659,78.12,False
'2018-04-17T10:21:00',310.557,310.581,310.545,310.556,92.18,310.658,310.681,310.647,310.656,90.72,True
'2018-04-17T10:22:00',310.556,310.584,310.556,310.583,96.02,310.657,310.683,310.656,310.683,152.51,True
'2018-04-17T10:23:00',310.583,310.675,310.581,310.631,146.5,310.683,310.774,310.683,310.731,163.93,False
'2018-04-17T10:24:00',310.631,310.636,310.614,310.614,134.18,310.731,310.737,310.711,310.711,69.44,True
'2018-04-17T10:25:00',310.614,310.657,310.613,310.622,63.03,310.714,310.751,310.71,310.73,43.78,True
'2018-04-17T10:26:00',310.622,310.649,310.62,310.639,83.23,310.73,310.737,310.72,310.733,174.64,True
'2018-04-17T10:27:00',310.639,310.701,310.634,310.698,102.72,310.733,310.797,310.733,310.796,157.92,True
'2018-04-17T10:28:00',310.689,310.826,310.684,310.826,74.77,310.797,310.909,310.786,310.909,96.31,False
'2018-04-17T10:29:00',310.826,310.826,310.765,310.773,119.34,310.919,310.92,310.871,310.881,159.8,False
'2018-04-17T10:30:00',310.773,310.78,310.767,310.77,117.06,310.881,310.891,310.869,310.874,121.96,False
'2018-04-17T10:31:00',310.77,310.783,310.705,310.707,110.16,310.874,310.883,310.806,310.806,128.92,False
'2018-04-17T10:32:00',310.707,310.707,310.556,310.674,119.61,310.806,310.806,310.655,310.787,117.43,False
'2018-04-17T10:33:00',310.674,310.679,310.648,310.664,64.43,310.79,310.79,310.743,310.761,54.93,True
'2018-04-17T10:34:00',310.664,310.689,310.661,310.688,54.24,310.761,310.789,310.761,310.788,48.19,True
'2018-04-17T10:35:00',310.688,310.709,310.679,310.709,78.83,310.788,310.809,310.777,310.809,73.2,True
'2018-04-17T10:36:00',310.709,310.727,310.702,310.715,58.24,310.809,310.828,310.809,310.818,58.62,False
'2018-04-17T10:37:00',310.716,310.716,310.698,310.708,8.98,310.82,310.82,310.81,310.812,8.97,False
'2018-04-17T10:38:00',310.708,310.708,310.685,310.703,28.42,310.811,310.814,310.793,310.803,32.42,False
'2018-04-17T10:39:00',310.703,310.709,310.702,310.702,42.56,310.803,310.809,310.802,310.803,42.56,True
'2018-04-17T10:40:00',310.702,310.747,310.702,310.727,20.95,310.804,310.851,310.804,310.831,19.81,True
'2018-04-17T10:41:00',310.729,310.769,310.729,310.744,22.83,310.841,310.864,310.841,310.848,20.93,True
'2018-04-17T10:42:00',310.75,310.767,310.75,310.767,64.45,310.848,310.868,310.848,310.863,48.55,False
'2018-04-17T10:43:00',310.767,310.767,310.739,310.749,96.97,310.863,310.864,310.836,310.854,66.07,False
'2018-04-17T10:44:00',310.749,310.766,310.713,310.713,58.12,310.854,310.856,310.816,310.816,57.0,False
'2018-04-17T10:45:00',310.713,310.713,310.674,310.674,91.63,310.816,310.816,310.773,310.773,106.27,False
'2018-04-17T10:46:00',310.672,310.678,310.608,310.627,88.33,310.761,310.773,310.701,310.722,97.63,True
'2018-04-17T10:47:00',310.627,310.649,310.6,310.648,92.69,310.731,310.751,310.691,310.751,88.16,False
'2018-04-17T10:48:00',310.648,310.648,310.539,310.619,127.58,310.749,310.75,310.64,310.72,123.02,False
'2018-04-17T10:49:00',310.61,310.61,310.56,310.562,76.26,310.714,310.714,310.653,310.653,92.36,False
'2018-04-17T10:50:00',310.57,310.57,310.56,310.56,47.82,310.653,310.653,310.646,310.653,83.25,False
'2018-04-17T10:51:00',310.559,310.567,310.541,310.549,73.88,310.656,310.672,310.633,310.633,122.97,True
'2018-04-17T10:52:00',310.549,310.576,310.498,310.576,71.76,310.633,310.677,310.603,310.677,119.68,True
'2018-04-17T10:53:00',310.576,310.62,310.572,310.62,59.5,310.677,310.72,310.675,310.72,53.8,False
'2018-04-17T10:54:00',310.624,310.624,310.6,310.62,56.12,310.725,310.725,310.7,310.72,50.79,False
'2018-04-17T10:55:00',310.62,310.62,310.609,310.612,45.97,310.72,310.72,310.706,310.712,40.32,True
'2018-04-17T10:56:00',310.612,310.644,310.607,310.644,95.34,310.712,310.746,310.707,310.746,88.11,False
'2018-04-17T10:57:00',310.643,310.646,310.639,310.643,5.98,310.746,310.75,310.743,310.746,5.6,False
'2018-04-17T10:58:00',310.646,310.689,310.629,310.629,38.2,310.746,310.758,310.727,310.727,27.19,True
'2018-04-17T10:59:00',310.629,310.653,310.629,310.646,75.99,310.727,310.757,310.723,310.747,70.04,False
'2018-04-17T11:00:00',310.646,310.649,310.635,310.644,63.57,310.747,310.747,310.721,310.745,54.52,True
'2018-04-17T11:01:00',310.645,310.727,310.641,310.699,26.51,310.745,310.818,310.745,310.802,28.8,True
'2018-04-17T11:02:00',310.698,310.711,310.697,310.701,14.56,310.801,310.814,310.8,310.804,14.56,True
'2018-04-17T11:03:00',310.709,310.725,310.699,310.719,14.56,310.812,310.829,310.803,310.822,14.56,True
'2018-04-17T11:04:00',310.725,310.727,310.719,310.72,10.46,310.829,310.83,310.822,310.824,10.08,True
'2018-04-17T11:05:00',310.727,310.729,310.72,310.726,14.94,310.833,310.834,310.824,310.83,15.31,True
'2018-04-17T11:06:00',310.73,310.742,310.727,310.742,26.22,310.841,310.846,310.841,310.842,32.94,False
'2018-04-17T11:07:00',310.737,310.743,310.731,310.731,25.8,310.841,310.844,310.831,310.831,30.64,True
'2018-04-17T11:08:00',310.74,310.766,310.697,310.732,83.21,310.841,310.87,310.798,310.841,98.92,True
'2018-04-17T11:09:00',310.738,310.752,310.738,310.742,24.67,310.839,310.864,310.839,310.841,25.81,True
'2018-04-17T11:10:00',310.745,310.779,310.725,310.749,104.82,310.845,310.88,310.821,310.853,99.04,True
'2018-04-17T11:11:00',310.753,310.757,310.735,310.757,69.89,310.853,310.866,310.831,310.853,72.0,False
'2018-04-17T11:12:00',310.752,310.757,310.73,310.73,74.1,310.853,310.853,310.831,310.841,74.86,False
'2018-04-17T11:13:00',310.728,310.728,310.714,310.726,51.9,310.821,310.826,310.811,310.826,53.77,False
'2018-04-17T11:14:00',310.726,310.726,310.719,310.719,12.32,310.826,310.826,310.822,310.822,14.95,False
'2018-04-17T11:15:00',310.719,310.725,310.717,310.717,94.95,310.819,310.835,310.811,310.811,67.22,False
'2018-04-17T11:16:00',310.717,310.717,310.697,310.708,54.36,310.811,310.811,310.798,310.805,37.37,False
'2018-04-17T11:17:00',310.708,310.717,310.685,310.685,51.96,310.809,310.809,310.79,310.79,48.17,True
'2018-04-17T11:18:00',310.685,310.698,310.668,310.687,107.87,310.79,310.801,310.769,310.788,78.16,True
'2018-04-17T11:19:00',310.687,310.717,310.679,310.717,140.24,310.791,310.818,310.776,310.816,105.79,False
'2018-04-17T11:20:00',310.717,310.717,310.717,310.717,0.0,310.816,310.816,310.816,310.816,0.0,False
'2018-04-17T11:21:00',310.704,310.706,310.704,310.706,22.4,310.811,310.815,310.811,310.814,22.4,True
'2018-04-17T11:22:00',310.709,310.714,310.707,310.714,65.03,310.816,310.821,310.816,310.821,68.41,True
'2018-04-17T11:23:00',310.714,310.725,310.709,310.725,52.3,310.821,310.829,310.817,310.826,63.57,True
'2018-04-17T11:24:00',310.725,310.744,310.725,310.736,113.93,310.823,310.847,310.823,310.842,122.33,False
'2018-04-17T11:25:00',310.736,310.755,310.719,310.719,63.73,310.842,310.853,310.813,310.813,25.19,True
'2018-04-17T11:26:00',310.719,310.762,310.714,310.742,188.32,310.813,310.853,310.808,310.842,115.01,False
'2018-04-17T11:27:00',310.742,310.781,310.729,310.73,40.74,310.842,310.88,310.833,310.833,47.86,True
'2018-04-17T11:28:00',310.73,310.749,310.73,310.749,41.83,310.832,310.838,310.832,310.838,54.88,False
'2018-04-17T11:29:00',310.749,310.749,310.741,310.749,74.14,310.832,310.843,310.832,310.837,67.09,False
'2018-04-17T11:30:00',310.737,310.74,310.729,310.74,64.65,310.837,310.843,310.822,310.841,65.02,True
'2018-04-17T11:31:00',310.74,310.808,310.74,310.753,37.11,310.841,310.861,310.841,310.854,31.94,False
'2018-04-17T11:32:00',310.749,310.752,310.749,310.752,2.24,310.853,310.855,310.853,310.855,2.24,False
'2018-04-17T11:33:00',310.751,310.752,310.741,310.751,15.16,310.852,310.861,310.851,310.851,14.94,False
'2018-04-17T11:34:00',310.751,310.751,310.723,310.749,71.62,310.853,310.853,310.82,310.852,65.69,True
'2018-04-17T11:35:00',310.749,310.754,310.749,310.75,49.46,310.853,310.86,310.851,310.86,38.46,True
'2018-04-17T11:36:00',310.751,310.771,310.751,310.771,25.48,310.86,310.874,310.86,310.871,26.52,False
'2018-04-17T11:37:00',310.771,310.771,310.755,310.761,28.01,310.873,310.873,310.856,310.86,26.52,False
'2018-04-17T11:38:00',310.762,310.762,310.759,310.759,19.46,310.861,310.861,310.86,310.86,8.96,False
'2018-04-17T11:39:00',310.759,310.759,310.759,310.759,56.15,310.86,310.86,310.853,310.859,24.64,False
'2018-04-17T11:40:00',310.759,310.762,310.759,310.759,17.56,310.859,310.86,310.859,310.859,15.68,False
'2018-04-17T11:41:00',310.759,310.759,310.757,310.759,10.08,310.859,310.859,310.857,310.859,10.08,False
'2018-04-17T11:42:00',310.759,310.759,310.749,310.758,17.26,310.859,310.869,310.858,310.858,16.8,True
'2018-04-17T11:43:00',310.758,310.759,310.758,310.759,26.88,310.858,310.86,310.858,310.86,26.88,True
'2018-04-17T11:44:00',310.759,310.783,310.753,310.779,27.59,310.86,310.883,310.853,310.883,35.96,True
'2018-04-17T11:45:00',310.771,310.787,310.771,310.787,10.33,310.88,310.883,310.88,310.883,14.46,False
'2018-04-17T11:46:00',310.779,310.779,310.759,310.765,11.68,310.887,310.887,310.864,310.868,12.43,True
'2018-04-17T11:47:00',310.765,310.769,310.765,310.767,10.08,310.869,310.876,310.869,310.876,10.46,True
'2018-04-17T11:48:00',310.766,310.779,310.763,310.774,48.62,310.873,310.883,310.867,310.881,54.46,True
'2018-04-17T11:49:00',310.769,310.799,310.769,310.794,46.34,310.883,310.899,310.881,310.895,68.55,False
'2018-04-17T11:50:00',310.794,310.794,310.789,310.79,33.6,310.895,310.895,310.892,310.894,33.6,False
'2018-04-17T11:51:00',310.779,310.779,310.779,310.779,1.5,310.904,310.904,310.904,310.904,1.12,True
'2018-04-17T11:52:00',310.778,310.795,310.778,310.795,5.6,310.904,310.904,310.891,310.898,6.35,True
'2018-04-17T11:53:00',310.798,310.825,310.798,310.819,26.49,310.899,310.929,310.899,310.928,22.27,False
'2018-04-17T11:54:00',310.827,310.849,310.781,310.806,44.38,310.928,310.936,310.881,310.906,45.05,True
'2018-04-17T11:55:00',310.809,310.812,310.806,310.806,22.4,310.906,310.913,310.906,310.911,23.54,False
'2018-04-17T11:56:00',310.806,310.81,310.786,310.786,56.38,310.911,310.916,310.893,310.893,56.75,True
'2018-04-17T11:57:00',310.786,310.858,310.786,310.858,48.07,310.893,310.961,310.891,310.955,45.58,False
'2018-04-17T11:58:00',310.86,310.886,310.811,310.839,54.61,310.941,310.981,310.908,310.939,57.49,False
'2018-04-17T11:59:00',310.839,310.839,310.829,310.829,47.04,310.939,310.94,310.93,310.93,47.8,True
'2018-04-17T12:00:00',310.829,310.838,310.829,310.838,41.44,310.93,310.938,310.929,310.938,44.86,True
'2018-04-17T12:01:00',310.838,310.844,310.838,310.843,36.96,310.938,310.947,310.938,310.944,36.96,True
'2018-04-17T12:02:00',310.844,310.853,310.844,310.846,53.02,310.944,310.965,310.944,310.946,53.02,False
'2018-04-17T12:03:00',310.846,310.847,310.819,310.819,62.52,310.946,310.948,310.926,310.931,77.3,True
'2018-04-17T12:04:00',310.819,310.837,310.819,310.833,63.34,310.931,310.937,310.92,310.937,62.93,False
'2018-04-17T12:05:00',310.833,310.836,310.722,310.777,78.45,310.937,310.937,310.797,310.877,75.51,False
'2018-04-17T12:06:00',310.777,310.791,310.698,310.767,67.65,310.878,310.892,310.77,310.879,64.66,True
'2018-04-17T12:07:00',310.767,310.791,310.767,310.79,29.88,310.879,310.895,310.869,310.894,30.64,True
'2018-04-17T12:08:00',310.79,310.791,310.79,310.791,3.36,310.894,310.895,310.894,310.895,3.36,False
'2018-04-17T12:09:00',310.791,310.791,310.785,310.785,5.6,310.892,310.892,310.884,310.885,6.36,False
'2018-04-17T12:10:00',310.785,310.785,310.782,310.782,5.6,310.887,310.89,310.886,310.886,5.98,True
'2018-04-17T12:11:00',310.771,310.797,310.771,310.787,27.11,310.891,310.901,310.881,310.881,32.53,False
'2018-04-17T12:12:00',310.787,310.792,310.776,310.778,46.3,310.876,310.891,310.871,310.882,56.83,False
'2018-04-17T12:13:00',310.777,310.79,310.776,310.778,59.0,310.881,310.891,310.866,310.876,71.12,True
'2018-04-17T12:14:00',310.776,310.79,310.776,310.787,69.44,310.876,310.897,310.866,310.888,82.28,False
'2018-04-17T12:15:00',310.786,310.79,310.786,310.786,35.84,310.881,310.897,310.881,310.89,36.6,False
'2018-04-17T12:16:00',310.786,310.789,310.786,310.786,23.52,310.89,310.897,310.887,310.89,25.4,True
'2018-04-17T12:17:00',310.798,310.829,310.798,310.82,35.56,310.891,310.933,310.891,310.932,30.25,True
'2018-04-17T12:18:00',310.82,310.85,310.82,310.85,93.05,310.932,310.962,310.931,310.962,101.46,False
'2018-04-17T12:19:00',310.85,310.851,310.846,310.848,128.8,310.962,310.962,310.949,310.949,145.02,False
'2018-04-17T12:20:00',310.848,310.848,310.844,310.844,13.08,310.949,310.955,310.949,310.954,12.32,True
'2018-04-17T12:21:00',310.844,310.849,310.841,310.849,56.0,310.952,310.952,310.946,310.949,57.13,False
'2018-04-17T12:22:00',310.844,310.845,310.844,310.845,2.24,310.949,310.949,310.944,310.944,3.0,True
'2018-04-17T12:23:00',310.847,310.87,310.847,310.87,75.04,310.946,310.972,310.946,310.964,100.58,True
'2018-04-17T12:24:00',310.87,310.878,310.87,310.878,100.8,310.964,310.965,310.951,310.961,138.46,False
'2018-04-17T12:25:00',310.878,310.88,310.867,310.867,93.35,310.961,310.971,310.951,310.971,134.02,True
'2018-04-17T12:26:00',310.867,310.887,310.867,310.877,73.29,310.966,310.995,310.966,310.992,67.11,True
'2018-04-17T12:27:00',310.874,310.917,310.874,310.889,43.79,310.992,311.014,310.991,310.998,44.92,True
'2018-04-17T12:28:00',310.889,310.896,310.888,310.896,19.04,310.998,311.002,310.998,311.001,24.3,True
'2018-04-17T12:29:00',310.896,310.91,310.889,310.91,71.68,311.001,311.013,310.993,311.012,82.26,True
'2018-04-17T12:30:00',310.91,310.93,310.91,310.93,48.16,311.012,311.027,311.011,311.027,62.13,False
'2018-04-17T12:31:00',310.93,310.94,310.913,310.919,112.82,311.027,311.03,311.002,311.014,142.49,False
'2018-04-17T12:32:00',310.919,310.929,310.833,310.893,126.56,311.011,311.014,310.936,310.993,112.05,True
'2018-04-17T12:33:00',310.889,310.907,310.888,310.907,37.39,310.989,311.0,310.989,311.0,32.2,True
'2018-04-17T12:34:00',310.907,310.963,310.907,310.957,87.11,311.0,311.058,311.0,311.053,78.21,True
'2018-04-17T12:35:00',310.957,310.959,310.957,310.957,102.08,311.053,311.061,311.053,311.056,94.44,False
'2018-04-17T12:36:00',310.957,310.967,310.923,310.923,110.54,311.059,311.073,311.029,311.03,110.99,False
'2018-04-17T12:37:00',310.923,310.923,310.893,310.893,36.96,311.03,311.03,311.003,311.003,37.34,True
'2018-04-17T12:38:00',310.92,310.947,310.92,310.945,78.9,311.017,311.041,311.017,311.041,89.05,False
'2018-04-17T12:39:00',310.945,310.947,310.945,310.947,67.26,311.036,311.042,311.021,311.031,79.3,True
'2018-04-17T12:40:00',310.947,310.958,310.934,310.954,130.22,311.031,311.046,311.021,311.046,92.8,False
'2018-04-17T12:41:00',310.954,310.963,310.954,310.956,58.24,311.036,311.046,311.036,311.036,87.36,False
'2018-04-17T12:42:00',310.955,310.995,310.893,310.929,104.93,311.036,311.074,311.0,311.031,130.85,False
'2018-04-17T12:43:00',310.929,310.999,310.912,310.921,107.93,311.031,311.086,311.019,311.028,125.15,False
'2018-04-17T12:44:00',310.921,310.921,310.884,310.886,19.79,311.023,311.023,310.989,310.989,20.56,True
'2018-04-17T12:45:00',310.878,310.908,310.865,310.908,17.58,310.982,311.025,310.969,311.018,15.68,True
'2018-04-17T12:46:00',310.909,310.963,310.909,310.95,14.2,311.019,311.074,311.019,311.074,16.46,True
'2018-04-17T12:47:00',310.953,310.954,310.953,310.954,3.36,311.075,311.075,311.071,311.071,4.5,False
'2018-04-17T12:48:00',310.951,310.958,310.949,310.949,7.84,311.061,311.068,311.059,311.059,7.84,True
'2018-04-17T12:49:00',310.951,310.951,310.951,310.951,2.24,311.061,311.061,311.061,311.061,2.24,False
'2018-04-17T12:50:00',310.949,310.95,310.924,310.924,9.34,311.059,311.06,311.018,311.018,9.65,False
'2018-04-17T12:51:00',310.924,310.936,310.906,310.907,21.3,311.017,311.034,311.011,311.017,27.83,False
'2018-04-17T12:52:00',310.9,310.907,310.9,310.906,4.48,311.031,311.031,311.016,311.016,5.08,True
'2018-04-17T12:53:00',310.907,310.907,310.907,310.907,1.12,311.017,311.017,311.017,311.017,1.12,False
'2018-04-17T12:54:00',310.896,310.907,310.896,310.907,5.98,311.021,311.021,311.015,311.015,6.36,False
'2018-04-17T12:55:00',310.907,310.907,310.894,310.894,14.56,311.016,311.016,311.001,311.002,16.08,True
'2018-04-17T12:56:00',310.896,310.903,310.894,310.897,11.2,311.004,311.011,311.002,311.007,12.34,False
'2018-04-17T12:57:00',310.895,310.895,310.882,310.882,7.84,311.005,311.005,310.991,310.991,10.12,False
'2018-04-17T12:58:00',310.882,310.882,310.856,310.856,19.04,310.99,310.996,310.966,310.97,23.64,False
'2018-04-17T12:59:00',310.855,310.874,310.81,310.838,20.17,310.976,310.981,310.914,310.948,21.93,False
'2018-04-17T13:00:00',310.838,310.84,310.74,310.74,47.8,310.957,310.959,310.844,310.844,52.31,False
'2018-04-17T13:01:00',310.741,310.747,310.708,310.709,28.38,310.845,310.852,310.812,310.813,30.66,False
'2018-04-17T13:02:00',310.711,310.731,310.623,310.681,65.08,310.828,310.832,310.738,310.781,58.64,True
'2018-04-17T13:03:00',310.681,310.697,310.678,310.697,17.58,310.794,310.801,310.781,310.801,18.33,True
'2018-04-17T13:04:00',310.704,310.711,310.699,310.711,13.1,310.807,310.815,310.804,310.815,11.58,True
'2018-04-17T13:05:00',310.714,310.721,310.709,310.716,13.45,310.814,310.823,310.812,310.819,12.7,True
'2018-04-17T13:06:00',310.719,310.724,310.713,310.724,10.83,310.823,310.827,310.817,310.827,10.84,True
'2018-04-17T13:07:00',310.723,310.729,310.716,310.729,7.84,310.826,310.833,310.82,310.833,7.84,True
'2018-04-17T13:08:00',310.73,310.77,310.696,310.77,28.04,310.834,310.871,310.796,310.871,29.56,False
'2018-04-17T13:09:00',310.767,310.771,310.744,310.769,21.3,310.867,310.876,310.861,310.869,20.57,True
'2018-04-17T13:10:00',310.769,310.777,310.769,310.777,23.54,310.869,310.877,310.869,310.877,19.04,True
'2018-04-17T13:11:00',310.777,310.789,310.777,310.789,28.77,310.877,310.884,310.877,310.884,23.52,False
'2018-04-17T13:12:00',310.788,310.789,310.779,310.779,28.0,310.884,310.884,310.878,310.878,28.92,True
'2018-04-17T13:13:00',310.779,310.799,310.768,310.78,72.83,310.878,310.893,310.871,310.881,70.91,False
'2018-04-17T13:14:00',310.78,310.781,310.681,310.684,62.26,310.881,310.881,310.771,310.771,65.2,False
'2018-04-17T13:15:00',310.684,310.684,310.593,310.619,72.35,310.771,310.771,310.691,310.719,55.26,True
'2018-04-17T13:16:00',310.619,310.73,310.619,310.689,56.46,310.719,310.831,310.719,310.793,51.94,True
'2018-04-17T13:17:00',310.689,310.772,310.689,310.766,19.07,310.805,310.876,310.804,310.874,20.23,False
'2018-04-17T13:18:00',310.787,310.811,310.756,310.756,58.01,310.874,310.918,310.863,310.863,60.32,False
'2018-04-17T13:19:00',310.75,310.751,310.75,310.75,12.37,310.86,310.86,310.856,310.86,8.96,False
'2018-04-17T13:20:00',310.744,310.747,310.651,310.677,23.57,310.853,310.856,310.764,310.784,23.19,True
'2018-04-17T13:21:00',310.677,310.689,310.677,310.685,13.08,310.784,310.796,310.784,310.791,11.58,True
'2018-04-17T13:22:00',310.685,310.719,310.685,310.719,27.59,310.791,310.821,310.784,310.821,40.5,True
'2018-04-17T13:23:00',310.719,310.809,310.719,310.734,111.76,310.821,310.913,310.821,310.837,126.09,True
'2018-04-17T13:24:00',310.727,310.735,310.727,310.735,5.6,310.831,310.839,310.83,310.839,5.6,True
'2018-04-17T13:25:00',310.738,310.752,310.738,310.751,5.6,310.842,310.855,310.842,310.855,5.6,True
'2018-04-17T13:26:00',310.754,310.792,310.754,310.774,62.05,310.855,310.893,310.855,310.878,57.14,False
'2018-04-17T13:27:00',310.774,310.774,310.774,310.774,2.24,310.878,310.878,310.878,310.878,2.24,True
'2018-04-17T13:28:00',310.775,310.78,310.775,310.78,3.36,310.879,310.884,310.879,310.884,3.36,False
'2018-04-17T13:29:00',310.775,310.779,310.767,310.772,9.34,310.878,310.882,310.871,310.876,8.96,False
'2018-04-17T13:30:00',310.779,310.779,310.76,310.76,8.96,310.883,310.883,310.863,310.863,8.96,True
'2018-04-17T13:31:00',310.753,310.764,310.752,310.764,13.44,310.857,310.88,310.857,310.88,13.82,True
'2018-04-17T13:32:00',310.762,310.773,310.755,310.773,20.18,310.871,310.893,310.871,310.893,31.7,False
'2018-04-17T13:33:00',310.774,310.774,310.773,310.773,4.48,310.893,310.893,310.891,310.891,7.5,False
'2018-04-17T13:34:00',310.773,310.773,310.766,310.767,7.84,310.893,310.893,310.888,310.891,13.48,True
'2018-04-17T13:35:00',310.767,310.774,310.767,310.774,3.36,310.891,310.891,310.891,310.891,5.25,False
'2018-04-17T13:36:00',310.773,310.773,310.773,310.773,1.12,310.891,310.891,310.891,310.891,1.5,True
'2018-04-17T13:37:00',310.773,310.799,310.773,310.777,23.92,310.896,310.914,310.887,310.887,31.71,False
'2018-04-17T13:38:00',310.769,310.779,310.768,310.768,6.72,310.884,310.894,310.884,310.889,10.49,False
'2018-04-17T13:39:00',310.766,310.768,310.766,310.768,4.48,310.881,310.882,310.881,310.882,7.12,False
'2018-04-17T13:40:00',310.756,310.767,310.756,310.767,2.62,310.883,310.883,310.882,310.882,2.62,False
'2018-04-17T13:41:00',310.767,310.767,310.761,310.761,6.72,310.881,310.883,310.877,310.877,7.85,False
'2018-04-17T13:42:00',310.749,310.749,310.749,310.749,1.87,310.881,310.881,310.881,310.881,1.87,True
'2018-04-17T13:43:00',310.76,310.76,310.76,310.76,1.12,310.876,310.876,310.876,310.876,1.12,False
'2018-04-17T13:44:00',310.754,310.76,310.754,310.754,8.22,310.881,310.881,310.864,310.864,11.46,True
'2018-04-17T13:45:00',310.758,310.779,310.751,310.769,45.66,310.861,310.889,310.861,310.883,52.12,False
'2018-04-17T13:46:00',310.769,310.769,310.75,310.752,19.82,310.881,310.881,310.866,310.866,27.13,False
'2018-04-17T13:47:00',310.752,310.752,310.752,310.752,1.12,310.866,310.866,310.866,310.866,2.25,False
'2018-04-17T13:48:00',310.749,310.749,310.749,310.749,4.12,310.866,310.866,310.861,310.861,5.25,True
'2018-04-17T13:49:00',310.752,310.769,310.752,310.769,21.95,310.866,310.884,310.866,310.884,22.76,True
'2018-04-17T13:50:00',310.763,310.772,310.763,310.772,5.24,310.874,310.882,310.874,310.88,6.0,False
'2018-04-17T13:51:00',310.759,310.766,310.752,310.752,20.16,310.864,310.864,310.861,310.861,20.92,True
'2018-04-17T13:52:00',310.759,310.766,310.757,310.766,5.98,310.871,310.871,310.871,310.871,7.87,False
'2018-04-17T13:53:00',310.755,310.766,310.755,310.766,3.36,310.871,310.871,310.871,310.871,4.5,False
'2018-04-17T13:54:00',310.76,310.76,310.752,310.752,8.96,310.864,310.864,310.861,310.861,10.85,False
'2018-04-17T13:55:00',310.752,310.758,310.739,310.74,21.31,310.861,310.864,310.85,310.85,21.35,False
'2018-04-17T13:56:00',310.74,310.74,310.708,310.71,26.91,310.848,310.848,310.801,310.801,34.9,True
'2018-04-17T13:57:00',310.71,310.725,310.705,310.706,91.54,310.811,310.823,310.811,310.811,125.34,True
'2018-04-17T13:58:00',310.706,310.719,310.703,310.715,38.1,310.811,310.823,310.811,310.821,38.84,True
'2018-04-17T13:59:00',310.715,310.716,310.715,310.716,43.68,310.821,310.821,310.821,310.821,43.68,True
'2018-04-17T14:00:00',310.716,310.75,310.716,310.75,16.75,310.821,310.86,310.821,310.86,19.09,True
'2018-04-17T14:01:00',310.752,310.767,310.741,310.759,13.48,310.861,310.87,310.851,310.87,13.85,False
'2018-04-17T14:02:00',310.759,310.759,310.759,310.759,7.49,310.869,310.869,310.869,310.869,4.48,False
'2018-04-17T14:03:00',310.759,310.759,310.758,310.758,5.24,310.871,310.871,310.864,310.864,5.24,True
'2018-04-17T14:04:00',310.757,310.769,310.752,310.767,11.96,310.864,310.874,310.861,310.874,13.12,True
'2018-04-17T14:05:00',310.769,310.794,310.769,310.779,13.84,310.878,310.9,310.878,310.885,14.45,False
'2018-04-17T14:06:00',310.776,310.776,310.759,310.762,10.83,310.883,310.883,310.869,310.871,12.8,False
'2018-04-17T14:07:00',310.762,310.762,310.754,310.754,5.98,310.871,310.871,310.864,310.864,7.11,True
'2018-04-17T14:08:00',310.757,310.762,310.757,310.759,6.36,310.863,310.872,310.863,310.866,6.35,True
'2018-04-17T14:09:00',310.755,310.762,310.755,310.762,4.48,310.865,310.871,310.865,310.871,4.86,False
'2018-04-17T14:10:00',310.757,310.785,310.757,310.762,15.69,310.869,310.89,310.866,310.871,16.46,False
'2018-04-17T14:11:00',310.757,310.757,310.757,310.757,1.12,310.866,310.866,310.866,310.866,1.12,True
'2018-04-17T14:12:00',310.752,310.763,310.752,310.762,11.22,310.871,310.881,310.865,310.865,11.59,True
'2018-04-17T14:13:00',310.761,310.77,310.761,310.77,2.24,310.872,310.873,310.872,310.873,2.24,True
'2018-04-17T14:14:00',310.77,310.81,310.77,310.773,13.83,310.874,310.914,310.874,310.877,12.55,False
'2018-04-17T14:15:00',310.773,310.789,310.762,310.762,43.92,310.877,310.898,310.874,310.874,41.26,False
'2018-04-17T14:16:00',310.762,310.762,310.759,310.759,5.23,310.865,310.866,310.863,310.863,4.48,True
'2018-04-17T14:17:00',310.759,310.76,310.759,310.76,4.48,310.863,310.863,310.863,310.863,4.48,False
'2018-04-17T14:18:00',310.761,310.773,310.759,310.759,6.58,310.861,310.881,310.861,310.861,6.73,False
'2018-04-17T14:19:00',310.757,310.759,310.757,310.759,2.62,310.871,310.871,310.861,310.861,2.47,False
'2018-04-17T14:20:00',310.759,310.759,310.759,310.759,0.0,310.861,310.861,310.861,310.861,0.0,True
'2018-04-17T14:21:00',310.759,310.759,310.733,310.759,27.74,310.858,310.87,310.837,310.87,26.65,False
'2018-04-17T14:22:00',310.759,310.767,310.744,310.744,20.43,310.87,310.871,310.847,310.847,22.75,False
'2018-04-17T14:23:00',310.743,310.744,310.74,310.74,4.48,310.844,310.847,310.844,310.844,5.09,False
'2018-04-17T14:24:00',310.738,310.738,310.735,310.735,4.48,310.842,310.842,310.839,310.839,4.48,True
'2018-04-17T14:25:00',310.741,310.741,310.741,310.741,1.12,310.845,310.845,310.845,310.845,1.12,False
'2018-04-17T14:26:00',310.735,310.735,310.735,310.735,2.24,310.839,310.839,310.839,310.839,2.24,False
'2018-04-17T14:27:00',310.723,310.735,310.723,310.735,5.24,310.849,310.85,310.839,310.839,4.48,False
'2018-04-17T14:28:00',310.735,310.735,310.735,310.735,3.36,310.839,310.839,310.839,310.839,3.36,True
'2018-04-17T14:29:00',310.739,310.751,310.739,310.751,8.96,310.843,310.855,310.843,310.855,8.96,True
'2018-04-17T14:30:00',310.744,310.837,310.744,310.837,44.82,310.848,310.941,310.848,310.941,44.46,False
'2018-04-17T14:31:00',310.838,310.839,310.809,310.828,47.9,310.942,310.944,310.911,310.944,55.76,True
'2018-04-17T14:32:00',310.829,310.842,310.829,310.839,7.84,310.941,310.945,310.935,310.942,7.84,True
'2018-04-17T14:33:00',310.838,310.868,310.838,310.868,23.2,310.941,310.968,310.941,310.968,21.29,False
'2018-04-17T14:34:00',310.85,310.85,310.791,310.802,20.55,310.969,310.972,310.895,310.906,19.42,False
'2018-04-17T14:35:00',310.809,310.811,310.768,310.768,14.22,310.913,310.915,310.844,310.844,15.57,False
'2018-04-17T14:36:00',310.769,310.769,310.759,310.759,4.5,310.844,310.844,310.843,310.843,5.25,True
'2018-04-17T14:37:00',310.759,310.788,310.749,310.788,16.08,310.843,310.884,310.843,310.884,16.39,True
'2018-04-17T14:38:00',310.784,310.883,310.769,310.883,43.63,310.881,310.983,310.881,310.983,46.11,False
'2018-04-17T14:39:00',310.89,310.899,310.819,310.835,38.1,310.99,310.999,310.922,310.939,44.53,False
'2018-04-17T14:40:00',310.838,310.84,310.819,310.819,11.95,310.941,310.941,310.923,310.923,11.96,True
'2018-04-17T14:41:00',310.816,310.842,310.814,310.842,10.09,310.917,310.947,310.917,310.947,10.09,True
'2018-04-17T14:42:00',310.842,310.846,310.84,310.844,11.2,310.951,310.951,310.944,310.945,11.58,True
'2018-04-17T14:43:00',310.844,310.863,310.84,310.863,41.46,310.945,310.967,310.941,310.967,43.74,False
'2018-04-17T14:44:00',310.859,310.863,310.857,310.857,22.44,310.96,310.97,310.96,310.96,20.16,False
'2018-04-17T14:45:00',310.863,310.869,310.855,310.856,14.21,310.966,310.976,310.956,310.956,12.7,False
'2018-04-17T14:46:00',310.853,310.856,310.849,310.853,6.36,310.957,310.968,310.957,310.957,5.98,False
'2018-04-17T14:47:00',310.853,310.853,310.852,310.852,3.36,310.957,310.957,310.956,310.956,3.36,False
'2018-04-17T14:48:00',310.852,310.876,310.844,310.845,26.92,310.956,310.979,310.948,310.948,27.3,False
'2018-04-17T14:49:00',310.848,310.855,310.826,310.826,14.94,310.948,310.955,310.931,310.931,17.67,False
'2018-04-17T14:50:00',310.826,310.826,310.824,310.824,31.36,310.931,310.931,310.924,310.924,34.58,True
'2018-04-17T14:51:00',310.824,310.853,310.819,310.84,77.68,310.924,310.951,310.919,310.94,77.69,False
'2018-04-17T14:52:00',310.84,310.85,310.835,310.839,48.92,310.94,310.953,310.935,310.94,50.06,False
'2018-04-17T14:53:00',310.839,310.84,310.829,310.835,41.92,310.939,310.954,310.936,310.936,49.44,True
'2018-04-17T14:54:00',310.835,310.841,310.829,310.835,24.68,310.936,310.941,310.932,310.937,24.28,True
'2018-04-17T14:55:00',310.829,310.842,310.829,310.842,2.24,310.941,310.942,310.941,310.942,2.62,False
'2018-04-17T14:56:00',310.842,310.843,310.832,310.833,12.32,310.941,310.943,310.937,310.937,14.6,False
'2018-04-17T14:57:00',310.836,310.837,310.8,310.8,34.74,310.941,310.941,310.901,310.903,39.65,True
'2018-04-17T14:58:00',310.801,310.812,310.797,310.811,32.12,310.904,310.915,310.9,310.915,32.5,True
'2018-04-17T14:59:00',310.814,310.846,310.811,310.823,30.26,310.915,310.952,310.915,310.949,26.91,False
'2018-04-17T15:00:00',310.823,310.824,310.811,310.824,9.74,310.935,310.935,310.923,310.927,9.74,False
'2018-04-17T15:01:00',310.83,310.83,310.796,310.799,31.76,310.931,310.931,310.901,310.903,49.72,False
'2018-04-17T15:02:00',310.799,310.809,310.769,310.771,61.65,310.903,310.913,310.871,310.88,69.81,False
'2018-04-17T15:03:00',310.771,310.771,310.714,310.714,83.84,310.879,310.879,310.818,310.819,74.73,True
'2018-04-17T15:04:00',310.714,310.72,310.7,310.72,43.02,310.821,310.826,310.811,310.824,40.73,True
'2018-04-17T15:05:00',310.712,310.749,310.712,310.739,34.74,310.819,310.843,310.819,310.841,35.86,True
'2018-04-17T15:06:00',310.739,310.822,310.735,310.822,101.59,310.845,310.925,310.838,310.925,112.53,False
'2018-04-17T15:07:00',310.824,310.824,310.762,310.789,43.0,310.922,310.922,310.866,310.899,42.27,False
'2018-04-17T15:08:00',310.799,310.799,310.761,310.781,53.03,310.895,310.899,310.864,310.885,58.35,True
'2018-04-17T15:09:00',310.784,310.825,310.781,310.789,34.36,310.885,310.924,310.885,310.891,40.8,False
'2018-04-17T15:10:00',310.789,310.789,310.713,310.73,31.77,310.891,310.891,310.816,310.831,32.84,True
'2018-04-17T15:11:00',310.729,310.786,310.729,310.776,92.14,310.831,310.891,310.831,310.884,68.45,False
'2018-04-17T15:12:00',310.776,310.788,310.727,310.727,32.86,310.881,310.888,310.83,310.83,34.75,True
'2018-04-17T15:13:00',310.733,310.736,310.733,310.735,48.16,310.845,310.845,310.836,310.836,48.16,False
'2018-04-17T15:14:00',310.735,310.739,310.71,310.714,64.96,310.836,310.836,310.801,310.819,69.87,False
'2018-04-17T15:15:00',310.714,310.716,310.624,310.645,62.03,310.801,310.811,310.694,310.749,63.9,False
'2018-04-17T15:16:00',310.644,310.647,310.644,310.646,7.12,310.749,310.749,310.746,310.746,5.6,True
'2018-04-17T15:17:00',310.646,310.679,310.646,310.67,32.15,310.746,310.783,310.746,310.774,29.5,True
'2018-04-17T15:18:00',310.676,310.685,310.67,310.683,11.2,310.78,310.789,310.774,310.786,11.2,False
'2018-04-17T15:19:00',310.684,310.686,310.675,310.676,20.16,310.788,310.796,310.779,310.785,20.16,True
'2018-04-17T15:20:00',310.675,310.727,310.675,310.686,66.52,310.784,310.831,310.784,310.795,70.77,False
'2018-04-17T15:21:00',310.686,310.686,310.648,310.649,44.86,310.793,310.793,310.753,310.762,46.39,False
'2018-04-17T15:22:00',310.653,310.654,310.627,310.634,45.96,310.768,310.769,310.731,310.741,45.94,False
'2018-04-17T15:23:00',310.634,310.634,310.623,310.623,29.88,310.741,310.741,310.731,310.731,43.98,True
'2018-04-17T15:24:00',310.629,310.638,310.629,310.637,21.66,310.733,310.741,310.733,310.733,33.9,True
'2018-04-17T15:25:00',310.638,310.651,310.628,310.637,45.18,310.733,310.755,310.731,310.741,70.72,True
'2018-04-17T15:26:00',310.637,310.644,310.634,310.641,33.6,310.741,310.748,310.741,310.746,43.09,True
'2018-04-17T15:27:00',310.641,310.649,310.639,310.647,41.48,310.746,310.751,310.744,310.751,53.43,False
'2018-04-17T15:28:00',310.647,310.647,310.634,310.634,38.1,310.751,310.751,310.741,310.741,64.22,True
'2018-04-17T15:29:00',310.634,310.639,310.632,310.639,51.21,310.741,310.746,310.731,310.743,57.26,False
'2018-04-17T15:30:00',310.639,310.639,310.628,310.636,77.46,310.743,310.746,310.736,310.741,74.31,True
'2018-04-17T15:31:00',310.636,310.649,310.636,310.64,71.46,310.741,310.756,310.741,310.747,70.39,True
'2018-04-17T15:32:00',310.64,310.646,310.64,310.646,54.88,310.747,310.754,310.747,310.751,72.46,True
'2018-04-17T15:33:00',310.646,310.654,310.646,310.654,47.92,310.751,310.757,310.751,310.757,55.61,False
'2018-04-17T15:34:00',310.649,310.649,310.639,310.639,58.42,310.756,310.757,310.746,310.751,64.65,True
'2018-04-17T15:35:00',310.639,310.646,310.639,310.642,40.01,310.751,310.751,310.749,310.751,45.98,True
'2018-04-17T15:36:00',310.642,310.649,310.639,310.649,104.04,310.751,310.759,310.751,310.756,115.94,False
'2018-04-17T15:37:00',310.649,310.659,310.639,310.64,60.96,310.756,310.761,310.741,310.741,68.91,True
'2018-04-17T15:38:00',310.64,310.66,310.64,310.649,72.64,310.741,310.761,310.741,310.76,80.74,False
'2018-04-17T15:39:00',310.649,310.649,310.645,310.649,31.12,310.76,310.76,310.741,310.751,29.89,True
'2018-04-17T15:40:00',310.659,310.659,310.659,310.659,1.5,310.76,310.76,310.76,310.76,1.35,False
'2018-04-17T15:41:00',310.659,310.664,310.649,310.649,32.24,310.76,310.766,310.755,310.755,35.91,False
'2018-04-17T15:42:00',310.649,310.665,310.639,310.639,77.61,310.755,310.759,310.746,310.746,86.02,False
'2018-04-17T15:43:00',310.639,310.649,310.629,310.629,28.11,310.746,310.754,310.721,310.741,29.9,True
'2018-04-17T15:44:00',310.629,310.649,310.629,310.639,26.22,310.741,310.761,310.741,310.741,28.14,False
'2018-04-17T15:45:00',310.639,310.639,310.619,310.629,91.44,310.746,310.746,310.721,310.733,87.13,True
'2018-04-17T15:46:00',310.629,310.649,310.629,310.629,79.12,310.733,310.741,310.721,310.737,86.29,False
'2018-04-17T15:47:00',310.629,310.643,310.629,310.629,73.12,310.737,310.738,310.73,310.73,64.9,True
'2018-04-17T15:48:00',310.629,310.649,310.629,310.639,129.22,310.73,310.741,310.721,310.733,99.88,True
'2018-04-17T15:49:00',310.639,310.649,310.629,310.639,81.26,310.733,310.741,310.731,310.741,76.63,False
'2018-04-17T15:50:00',310.639,310.648,310.627,310.629,74.21,310.741,310.741,310.719,310.734,66.17,False
'2018-04-17T15:51:00',310.629,310.649,310.629,310.629,82.87,310.734,310.738,310.73,310.734,69.02,False
'2018-04-17T15:52:00',310.629,310.629,310.629,310.629,64.5,310.734,310.734,310.73,310.734,51.98,True
'2018-04-17T15:53:00',310.629,310.639,310.629,310.639,51.0,310.734,310.734,310.73,310.733,40.38,False
'2018-04-17T15:54:00',310.639,310.649,310.629,310.629,70.5,310.733,310.736,310.73,310.73,67.08,True
'2018-04-17T15:55:00',310.629,310.648,310.629,310.648,72.0,310.73,310.741,310.73,310.741,61.1,False
'2018-04-17T15:56:00',310.631,310.631,310.626,310.629,137.62,310.739,310.739,310.73,310.733,103.95,True
'2018-04-17T15:57:00',310.629,310.651,310.629,310.639,159.0,310.733,310.74,310.732,310.732,136.84,True
'2018-04-17T15:58:00',310.639,310.639,310.629,310.639,147.0,310.732,310.737,310.73,310.733,117.95,False
'2018-04-17T15:59:00',310.639,310.639,310.629,310.639,120.0,310.733,310.735,310.733,310.733,107.68,False
'2018-04-17T16:00:00',310.639,310.639,310.626,310.629,47.62,310.733,310.734,310.728,310.73,40.7,False
'2018-04-17T16:01:00',310.629,310.629,310.619,310.621,31.27,310.73,310.73,310.717,310.717,24.87,False
'2018-04-17T16:02:00',310.621,310.621,310.609,310.619,30.04,310.72,310.721,310.713,310.717,26.05,False
'2018-04-17T16:03:00',310.619,310.619,310.609,310.609,4.12,310.715,310.727,310.715,310.727,3.97,False
'2018-04-17T16:04:00',310.612,310.619,310.609,310.609,65.62,310.727,310.727,310.705,310.709,87.24,True
'2018-04-17T16:05:00',310.609,310.609,310.599,310.609,39.0,310.708,310.712,310.687,310.712,42.86,True
'2018-04-17T16:06:00',310.609,310.629,310.609,310.625,48.34,310.712,310.735,310.712,310.722,47.8,False
'2018-04-17T16:07:00',310.625,310.637,310.6,310.6,76.95,310.724,310.729,310.707,310.707,87.52,True
'2018-04-17T16:08:00',310.6,310.621,310.599,310.621,55.63,310.707,310.721,310.703,310.721,75.91,False
'2018-04-17T16:09:00',310.621,310.628,310.618,310.618,66.54,310.721,310.721,310.691,310.691,128.01,True
'2018-04-17T16:10:00',310.617,310.628,310.617,310.622,20.65,310.691,310.711,310.691,310.701,28.84,False
'2018-04-17T16:11:00',310.622,310.622,310.613,310.619,28.08,310.701,310.706,310.686,310.701,29.2,False
'2018-04-17T16:12:00',310.619,310.624,310.567,310.573,59.07,310.701,310.701,310.641,310.641,70.39,False
'2018-04-17T16:13:00',310.573,310.574,310.513,310.513,58.91,310.641,310.652,310.587,310.587,55.76,True
'2018-04-17T16:14:00',310.513,310.549,310.502,310.546,52.4,310.586,310.632,310.586,310.611,53.53,False
'2018-04-17T16:15:00',310.535,310.555,310.526,310.533,47.2,310.611,310.648,310.611,310.617,58.05,False
'2018-04-17T16:16:00',310.532,310.532,310.517,310.517,109.45,310.621,310.621,310.591,310.611,76.59,False
'2018-04-17T16:17:00',310.517,310.517,310.507,310.517,90.89,310.611,310.612,310.601,310.608,49.34,True
'2018-04-17T16:18:00',310.517,310.517,310.517,310.517,41.55,310.608,310.612,310.601,310.611,23.6,False
'2018-04-17T16:19:00',310.517,310.517,310.476,310.492,41.4,310.611,310.611,310.572,310.593,50.32,True
'2018-04-17T16:20:00',310.492,310.495,310.489,310.495,4.48,310.596,310.601,310.596,310.598,5.61,True
'2018-04-17T16:21:00',310.495,310.523,310.493,310.521,53.27,310.595,310.621,310.591,310.621,50.57,False
'2018-04-17T16:22:00',310.521,310.526,310.453,310.469,40.92,310.621,310.621,310.551,310.553,52.26,True
'2018-04-17T16:23:00',310.469,310.581,310.469,310.563,87.36,310.553,310.681,310.553,310.663,98.9,False
'2018-04-17T16:24:00',310.563,310.563,310.489,310.51,49.31,310.663,310.663,310.583,310.601,59.48,False
'2018-04-17T16:25:00',310.514,310.516,310.492,310.506,21.28,310.601,310.613,310.583,310.584,32.61,False
'2018-04-17T16:26:00',310.506,310.506,310.506,310.506,0.0,310.584,310.584,310.584,310.584,0.0,True
'2018-04-17T16:27:00',310.502,310.579,310.492,310.579,85.26,310.601,310.679,310.581,310.679,87.85,False
'2018-04-17T16:28:00',310.579,310.619,310.539,310.539,95.61,310.679,310.717,310.641,310.644,92.61,False
'2018-04-17T16:29:00',310.539,310.539,310.51,310.51,39.22,310.644,310.644,310.584,310.584,45.67,True
'2018-04-17T16:30:00',310.503,310.507,310.503,310.507,7.12,310.6,310.611,310.595,310.601,7.72,False
'2018-04-17T16:31:00',310.496,310.501,310.479,310.479,62.73,310.601,310.603,310.581,310.581,90.82,False
'2018-04-17T16:32:00',310.479,310.479,310.467,310.467,75.13,310.581,310.581,310.553,310.556,65.18,False
'2018-04-17T16:33:00',310.467,310.467,310.45,310.45,77.94,310.551,310.551,310.547,310.549,107.12,True
'2018-04-17T16:34:00',310.451,310.457,310.45,310.457,7.5,310.551,310.551,310.55,310.55,18.37,True
'2018-04-17T16:35:00',310.457,310.457,310.457,310.457,2.4,310.551,310.551,310.551,310.551,6.22,False
'2018-04-17T16:36:00',310.457,310.457,310.449,310.457,11.92,310.549,310.549,310.541,310.546,12.07,True
'2018-04-17T16:37:00',310.457,310.457,310.448,310.457,8.7,310.546,310.548,310.545,310.548,9.67,False
'2018-04-17T16:38:00',310.458,310.458,310.448,310.448,20.05,310.548,310.548,310.545,310.545,17.52,True
'2018-04-17T16:39:00',310.457,310.457,310.444,310.457,48.05,310.548,310.548,310.541,310.546,46.25,False
'2018-04-17T16:40:00',310.457,310.457,310.449,310.449,12.22,310.548,310.551,310.548,310.548,13.89,False
'2018-04-17T16:41:00',310.457,310.457,310.449,310.449,17.32,310.549,310.549,310.544,310.544,16.33,False
'2018-04-17T16:42:00',310.457,310.457,310.446,310.449,15.22,310.541,310.544,310.541,310.542,14.12,True
'2018-04-17T16:43:00',310.446,310.449,310.446,310.449,2.7,310.544,310.544,310.544,310.544,2.32,True
'2018-04-17T16:44:00',310.457,310.457,310.457,310.457,1.2,310.541,310.541,310.541,310.541,2.62,False
'2018-04-17T16:45:00',310.457,310.457,310.449,310.449,8.02,310.546,310.546,310.541,310.544,8.45,True
'2018-04-17T16:46:00',310.449,310.457,310.449,310.457,2.7,310.544,310.544,310.544,310.544,2.54,True
'2018-04-17T16:47:00',310.449,310.467,310.449,310.467,10.11,310.544,310.551,310.544,310.55,8.53,False
'2018-04-17T16:48:00',310.467,310.467,310.457,310.457,31.82,310.55,310.55,310.545,310.545,18.03,False
'2018-04-17T16:49:00',310.448,310.457,310.448,310.457,10.27,310.545,310.549,310.544,310.544,9.49,False
'2018-04-17T16:50:00',310.443,310.447,310.434,310.447,21.76,310.541,310.541,310.531,310.535,16.81,False
'2018-04-17T16:51:00',310.447,310.447,310.381,310.381,59.55,310.535,310.535,310.482,310.482,50.78,True
'2018-04-17T16:52:00',310.379,310.383,310.379,310.383,34.44,310.482,310.484,310.482,310.483,29.12,False
'2018-04-17T16:53:00',310.386,310.389,310.372,310.372,8.98,310.486,310.501,310.476,310.477,11.68,False
'2018-04-17T16:54:00',310.374,310.374,310.319,310.319,78.38,310.474,310.474,310.417,310.417,73.72,False
'2018-04-17T16:55:00',310.319,310.332,310.274,310.289,78.35,310.417,310.439,310.379,310.383,94.66,False
'2018-04-17T16:56:00',310.289,310.289,310.269,310.269,42.94,310.383,310.383,310.351,310.351,108.75,True
'2018-04-17T16:57:00',310.269,310.269,310.266,310.269,72.71,310.351,310.353,310.351,310.353,114.61,False
'2018-04-17T16:58:00',310.269,310.269,310.266,310.266,150.36,310.353,310.353,310.351,310.353,176.74,True
'2018-04-17T16:59:00',310.266,310.268,310.263,310.268,32.23,310.353,310.371,310.353,310.371,34.98,True
'2018-04-17T17:00:00',310.267,310.354,310.267,310.313,60.31,310.371,310.461,310.371,310.413,61.97,False
'2018-04-17T17:01:00',310.315,310.315,310.3,310.304,9.37,310.413,310.413,310.411,310.411,11.25,False
'2018-04-17T17:02:00',310.299,310.299,310.219,310.219,22.24,310.401,310.401,310.331,310.333,22.94,True
'2018-04-17T17:03:00',310.229,310.229,310.219,310.224,15.36,310.333,310.341,310.333,310.341,16.86,True
'2018-04-17T17:04:00',310.224,310.234,310.224,310.234,2.24,310.341,310.343,310.341,310.343,2.69,False
'2018-04-17T17:05:00',310.229,310.229,310.229,310.229,1.5,310.343,310.343,310.343,310.343,1.57,False
'2018-04-17T17:06:00',310.231,310.231,310.231,310.231,4.05,310.333,310.333,310.333,310.333,7.41,False
'2018-04-17T17:07:00',310.231,310.231,310.231,310.231,0.0,310.333,310.333,310.333,310.333,0.0,True
'2018-04-17T17:08:00',310.231,310.231,310.231,310.231,1.35,310.334,310.334,310.334,310.334,2.47,False
'2018-04-17T17:09:00',310.231,310.231,310.231,310.231,1.35,310.334,310.334,310.334,310.334,2.47,True
'2018-04-17T17:10:00',310.231,310.241,310.231,310.241,4.05,310.333,310.333,310.331,310.331,7.41,False
'2018-04-17T17:11:00',310.241,310.241,310.224,310.234,10.57,310.331,310.333,310.331,310.333,17.51,False
'2018-04-17T17:12:00',310.228,310.228,310.226,310.226,4.5,310.333,310.333,310.333,310.333,4.94,True
'2018-04-17T17:13:00',310.226,310.234,310.226,310.234,4.5,310.34,310.34,310.333,310.333,4.79,True
'2018-04-17T17:14:00',310.229,310.285,310.227,310.284,53.46,310.333,310.398,310.333,310.398,55.05,True
'2018-04-17T17:15:00',310.284,310.309,310.284,310.297,22.84,310.398,310.419,310.398,310.413,23.96,True
'2018-04-17T17:16:00',310.303,310.313,310.303,310.312,11.2,310.419,310.429,310.419,310.428,11.2,False
'2018-04-17T17:17:00',310.312,310.319,310.306,310.311,24.64,310.428,310.433,310.422,310.427,26.52,True
'2018-04-17T17:18:00',310.313,310.318,310.304,310.315,29.12,310.428,310.434,310.42,310.431,29.87,False
'2018-04-17T17:19:00',310.307,310.314,310.3,310.312,21.28,310.431,310.431,310.416,310.428,21.28,False
'2018-04-17T17:20:00',310.316,310.318,310.289,310.297,19.04,310.432,310.434,310.41,310.412,19.04,False
'2018-04-17T17:21:00',310.295,310.296,310.282,310.29,10.08,310.411,310.411,310.401,310.405,10.08,False
'2018-04-17T17:22:00',310.287,310.287,310.267,310.267,6.72,310.403,310.403,310.383,310.383,6.72,False
'2018-04-17T17:23:00',310.265,310.267,310.206,310.206,16.8,310.386,310.386,310.321,310.321,16.8,False
'2018-04-17T17:24:00',310.199,310.206,310.166,310.166,32.48,310.315,310.332,310.282,310.282,34.75,False
'2018-04-17T17:25:00',310.165,310.18,310.088,310.159,50.56,310.281,310.295,310.211,310.273,46.03,True
'2018-04-17T17:26:00',310.158,310.16,310.158,310.16,2.62,310.281,310.281,310.274,310.274,2.24,True
'2018-04-17T17:27:00',310.167,310.168,310.154,310.168,16.45,310.28,310.284,310.267,310.284,15.93,False
'2018-04-17T17:28:00',310.163,310.172,310.158,310.163,23.2,310.279,310.291,310.271,310.276,23.56,True
'2018-04-17T17:29:00',310.16,310.209,310.16,310.189,52.38,310.274,310.321,310.274,310.303,46.43,False
'2018-04-17T17:30:00',310.18,310.192,310.177,310.182,24.19,310.298,310.305,310.291,310.291,22.46,True
'2018-04-17T17:31:00',310.183,310.235,310.182,310.187,65.01,310.291,310.341,310.291,310.299,54.73,False
'2018-04-17T17:32:00',310.186,310.186,310.093,310.093,39.95,310.266,310.283,310.206,310.206,41.8,True
'2018-04-17T17:33:00',310.09,310.152,310.085,310.14,39.72,310.204,310.264,310.199,310.252,39.89,True
'2018-04-17T17:34:00',310.13,310.15,310.13,310.15,16.49,310.246,310.263,310.246,310.261,14.96,False
'2018-04-17T17:35:00',310.15,310.15,310.149,310.15,10.5,310.251,310.261,310.251,310.261,18.3,False
'2018-04-17T17:36:00',310.151,310.169,310.129,310.129,23.83,310.261,310.277,310.221,310.221,26.28,False
'2018-04-17T17:37:00',310.129,310.129,310.026,310.059,49.05,310.221,310.221,310.121,310.153,60.36,True
'2018-04-17T17:38:00',310.059,310.067,310.059,310.067,20.46,310.153,310.173,310.153,310.169,15.46,False
'2018-04-17T17:39:00',310.067,310.069,310.067,310.069,16.71,310.153,310.153,310.153,310.153,16.41,True
'2018-04-17T17:40:00',310.058,310.069,310.058,310.069,12.36,310.168,310.171,310.163,310.163,12.45,False
'2018-04-17T17:41:00',310.059,310.067,310.031,310.06,18.96,310.169,310.169,310.131,310.153,21.54,False
'2018-04-17T17:42:00',310.057,310.057,310.014,310.047,19.39,310.151,310.151,310.127,310.151,20.01,False
'2018-04-17T17:43:00',310.047,310.047,310.047,310.047,12.13,310.151,310.151,310.151,310.151,7.7,False
'2018-04-17T17:44:00',310.047,310.047,310.041,310.041,4.94,310.151,310.151,310.151,310.151,5.36,True
'2018-04-17T17:45:00',310.039,310.049,310.039,310.049,14.84,310.153,310.157,310.153,310.157,11.83,False
'2018-04-17T17:46:00',310.049,310.049,310.049,310.049,0.0,310.157,310.157,310.157,310.157,0.0,False
'2018-04-17T17:47:00',310.049,310.049,310.049,310.049,0.0,310.157,310.157,310.157,310.157,0.0,True
'2018-04-17T17:48:00',310.049,310.069,310.049,310.059,43.88,310.155,310.162,310.153,310.159,27.76,True
'2018-04-17T17:49:00',310.059,310.059,310.059,310.059,22.17,310.16,310.169,310.16,310.163,13.04,True
'2018-04-17T17:50:00',310.067,310.067,310.067,310.067,3.97,310.163,310.163,310.163,310.163,2.4,False
'2018-04-17T17:51:00',310.059,310.064,310.059,310.064,7.57,310.168,310.168,310.153,310.153,7.12,True
'2018-04-17T17:52:00',310.064,310.064,310.064,310.064,4.94,310.163,310.163,310.163,310.163,4.8,False
'2018-04-17T17:53:00',310.059,310.067,310.05,310.059,53.84,310.163,310.163,310.153,310.153,52.04,True
'2018-04-17T17:54:00',310.064,310.069,310.057,310.069,30.48,310.153,310.168,310.153,310.163,26.89,False
'2018-04-17T17:55:00',310.069,310.069,310.028,310.034,34.06,310.168,310.168,310.139,310.146,28.14,False
'2018-04-17T17:56:00',310.034,310.034,310.0,310.0,21.68,310.146,310.146,310.112,310.112,28.68,False
'2018-04-17T17:57:00',310.002,310.002,309.999,309.999,4.86,310.116,310.116,310.111,310.111,4.5,True
'2018-04-17T17:58:00',310.0,310.01,310.0,310.009,11.97,310.111,310.124,310.111,310.121,12.19,False
'2018-04-17T17:59:00',310.005,310.011,309.997,309.997,7.87,310.118,310.124,310.11,310.11,7.56,False
'2018-04-17T18:00:00',309.989,309.989,309.984,309.988,20.75,310.113,310.113,310.096,310.104,22.81,True
'2018-04-17T18:01:00',309.988,309.995,309.974,309.995,50.22,310.102,310.121,310.102,310.111,56.22,False
'2018-04-17T18:02:00',309.999,309.999,309.98,309.982,12.7,310.112,310.112,310.097,310.097,18.43,False
'2018-04-17T18:03:00',309.979,309.979,309.979,309.979,1.12,310.095,310.095,310.095,310.095,1.12,False
'2018-04-17T18:04:00',309.979,309.979,309.979,309.979,0.0,310.095,310.095,310.095,310.095,0.0,False
'2018-04-17T18:05:00',309.972,309.973,309.947,309.97,15.43,310.063,310.086,310.057,310.086,18.2,True
'2018-04-17T18:06:00',309.964,309.983,309.962,309.98,14.72,310.08,310.097,310.08,310.094,15.53,False
'2018-04-17T18:07:00',309.98,309.98,309.974,309.975,9.38,310.094,310.094,310.088,310.091,11.04,False
'2018-04-17T18:08:00',309.975,309.975,309.975,309.975,3.39,310.089,310.089,310.089,310.089,3.36,False
'2018-04-17T18:09:00',309.975,309.975,309.967,309.967,3.61,310.089,310.089,310.054,310.054,2.85,False
'2018-04-17T18:10:00',309.972,309.972,309.947,309.947,13.44,310.054,310.07,310.053,310.053,11.54,False
'2018-04-17T18:11:00',309.947,309.947,309.947,309.947,0.0,310.053,310.053,310.053,310.053,0.0,True
'2018-04-17T18:12:00',309.939,309.95,309.939,309.95,9.0,310.076,310.076,310.068,310.068,7.86,True
'2018-04-17T18:13:00',309.96,309.96,309.959,309.959,5.26,310.074,310.074,310.074,310.074,4.48,True
'2018-04-17T18:14:00',309.96,309.96,309.96,309.96,2.26,310.074,310.076,310.074,310.076,2.24,False
'2018-04-17T18:15:00',309.96,309.96,309.96,309.96,3.39,310.074,310.074,310.074,310.074,3.36,True
'2018-04-17T18:16:00',309.959,309.977,309.959,309.976,12.78,310.111,310.111,310.076,310.088,13.28,True
'2018-04-17T18:17:00',309.99,310.169,309.977,310.169,82.55,310.093,310.285,310.093,310.285,88.32,False
'2018-04-17T18:18:00',310.169,310.178,310.16,310.169,17.92,310.285,310.292,310.277,310.285,18.68,True
'2018-04-17T18:19:00',310.158,310.245,310.158,310.245,69.65,310.283,310.361,310.275,310.361,73.08,True
'2018-04-17T18:20:00',310.238,310.439,310.226,310.439,130.95,310.353,310.572,310.342,310.555,127.5,False
'2018-04-17T18:21:00',310.439,310.439,310.301,310.301,33.6,310.559,310.559,310.415,310.415,42.34,True
'2018-04-17T18:22:00',310.301,310.309,310.266,310.307,26.14,310.415,310.424,310.385,310.423,31.08,False
'2018-04-17T18:23:00',310.31,310.311,310.282,310.284,17.94,310.427,310.427,310.395,310.398,17.56,False
'2018-04-17T18:24:00',310.283,310.284,310.281,310.281,6.72,310.399,310.4,310.397,310.397,6.72,True
'2018-04-17T18:25:00',310.284,310.305,310.28,310.288,36.96,310.399,310.421,310.396,310.402,36.96,True
'2018-04-17T18:26:00',310.288,310.291,310.28,310.291,17.92,310.402,310.407,310.394,310.407,17.92,True
'2018-04-17T18:27:00',310.291,310.296,310.279,310.29,50.4,310.407,310.42,310.395,310.418,50.4,False
'2018-04-17T18:28:00',310.292,310.3,310.281,310.285,16.8,310.417,310.417,310.394,310.399,16.8,False
'2018-04-17T18:29:00',310.283,310.284,310.278,310.282,8.59,310.399,310.4,310.397,310.398,7.84,False
'2018-04-17T18:30:00',310.276,310.282,310.276,310.28,4.48,310.391,310.398,310.391,310.396,4.48,True
'2018-04-17T18:31:00',310.282,310.296,310.282,310.296,27.13,310.398,310.423,310.397,310.423,23.52,True
'2018-04-17T18:32:00',310.297,310.335,310.294,310.321,87.71,310.423,310.449,310.416,310.437,82.77,True
'2018-04-17T18:33:00',310.315,310.323,310.315,310.322,26.88,310.446,310.448,310.437,310.438,27.26,True
'2018-04-17T18:34:00',310.316,310.333,310.316,310.333,23.52,310.436,310.451,310.433,310.449,23.52,True
'2018-04-17T18:35:00',310.335,310.335,310.335,310.335,1.12,310.451,310.451,310.451,310.451,1.12,False
'2018-04-17T18:36:00',310.321,310.336,310.321,310.335,5.98,310.465,310.465,310.451,310.451,5.6,False
'2018-04-17T18:37:00',310.262,310.335,310.262,310.335,3.74,310.501,310.501,310.451,310.451,3.74,True
'2018-04-17T18:38:00',310.336,310.338,310.336,310.338,4.48,310.451,310.454,310.451,310.454,4.48,False
'2018-04-17T18:39:00',310.324,310.339,310.324,310.338,4.48,310.468,310.468,310.454,310.454,4.86,False
'2018-04-17T18:40:00',310.338,310.338,310.327,310.327,8.96,310.454,310.454,310.443,310.443,8.96,False
'2018-04-17T18:41:00',310.325,310.326,310.265,310.265,28.19,310.441,310.442,310.381,310.381,32.3,True
'2018-04-17T18:42:00',310.275,310.279,310.263,310.266,16.8,310.415,310.415,310.382,310.382,16.8,False
'2018-04-17T18:43:00',310.265,310.272,310.208,310.208,24.66,310.381,310.388,310.324,310.324,25.94,False
'2018-04-17T18:44:00',310.215,310.215,310.174,310.174,13.82,310.331,310.331,310.291,310.311,13.44,True
'2018-04-17T18:45:00',310.176,310.183,310.176,310.183,4.48,310.303,310.303,310.292,310.298,4.48,True
'2018-04-17T18:46:00',310.183,310.183,310.183,310.183,1.12,310.299,310.299,310.299,310.299,1.12,True
'2018-04-17T18:47:00',310.183,310.217,310.183,310.2,58.25,310.299,310.333,310.299,310.316,57.12,False
'2018-04-17T18:48:00',310.2,310.223,310.196,310.199,56.76,310.315,310.339,310.311,310.315,56.75,True
'2018-04-17T18:49:00',310.201,310.22,310.19,310.213,53.39,310.315,310.336,310.31,310.329,52.64,True
'2018-04-17T18:50:00',310.213,310.223,310.196,310.214,76.54,310.329,310.339,310.316,310.33,76.16,False
'2018-04-17T18:51:00',310.215,310.215,310.2,310.202,10.84,310.331,310.331,310.317,310.318,10.08,False
'2018-04-17T18:52:00',310.195,310.195,310.19,310.19,6.72,310.311,310.315,310.307,310.315,6.72,False
'2018-04-17T18:53:00',310.192,310.192,310.192,310.192,2.24,310.308,310.308,310.307,310.307,2.24,True
'2018-04-17T18:54:00',310.178,310.234,310.177,310.221,39.96,310.322,310.351,310.307,310.35,39.58,True
'2018-04-17T18:55:00',310.223,310.295,310.223,310.269,46.71,310.354,310.411,310.354,310.397,42.56,True
'2018-04-17T18:56:00',310.272,310.289,310.261,310.284,19.04,310.398,310.413,310.379,310.412,19.04,True
'2018-04-17T18:57:00',310.286,310.335,310.286,310.308,31.36,310.413,310.451,310.413,310.434,31.36,True
'2018-04-17T18:58:00',310.316,310.339,310.316,310.319,16.8,310.432,310.465,310.432,310.439,16.8,True
'2018-04-17T18:59:00',310.319,310.352,310.319,310.345,45.92,310.443,310.471,310.442,310.461,45.92,True
'2018-04-17T19:00:00',310.345,310.345,310.301,310.33,103.38,310.461,310.509,310.461,310.496,90.56,False
'2018-04-17T19:01:00',310.331,310.344,310.323,310.33,100.48,310.497,310.508,310.486,310.496,92.55,True
'2018-04-17T19:02:00',310.331,310.342,310.326,310.336,43.86,310.497,310.506,310.491,310.503,43.05,False
'2018-04-17T19:03:00',310.335,310.336,310.335,310.336,25.87,310.501,310.502,310.499,310.502,23.98,True
'2018-04-17T19:04:00',310.338,310.353,310.333,310.346,37.47,310.503,310.517,310.492,310.512,37.08,True
'2018-04-17T19:05:00',310.345,310.366,310.345,310.347,19.48,310.511,310.518,310.511,310.513,17.98,True
'2018-04-17T19:06:00',310.351,310.356,310.349,310.351,23.6,310.515,310.52,310.514,310.517,22.47,False
'2018-04-17T19:07:00',310.35,310.35,310.35,310.35,6.0,310.514,310.516,310.514,310.516,5.24,False
'2018-04-17T19:08:00',310.354,310.355,310.343,310.35,31.85,310.518,310.519,310.506,310.516,29.98,False
'2018-04-17T19:09:00',310.353,310.356,310.343,310.349,75.34,310.518,310.52,310.501,310.515,70.77,True
'2018-04-17T19:10:00',310.343,310.355,310.343,310.355,54.36,310.509,310.519,310.503,310.519,49.82,False
'2018-04-17T19:11:00',310.349,310.358,310.343,310.351,61.48,310.515,310.533,310.505,310.517,57.28,False
'2018-04-17T19:12:00',310.349,310.355,310.343,310.35,60.73,310.513,310.533,310.505,310.516,58.04,True
'2018-04-17T19:13:00',310.352,310.364,310.346,310.352,27.36,310.516,310.531,310.51,310.518,26.58,False
'2018-04-17T19:14:00',310.35,310.356,310.343,310.352,28.86,310.516,310.52,310.508,310.518,26.2,True
'2018-04-17T19:15:00',310.352,310.355,310.344,310.353,58.09,310.517,310.535,310.51,310.518,56.14,True
'2018-04-17T19:16:00',310.354,310.356,310.339,310.356,161.92,310.518,310.54,310.503,310.52,153.77,False
'2018-04-17T19:17:00',310.351,310.364,310.34,310.352,141.67,310.533,310.533,310.507,310.518,135.15,False
'2018-04-17T19:18:00',310.351,310.357,310.328,310.35,83.58,310.516,310.535,310.504,310.516,82.55,True
'2018-04-17T19:19:00',310.351,310.354,310.333,310.352,38.97,310.532,310.533,310.513,310.518,40.05,False
'2018-04-17T19:20:00',310.349,310.355,310.327,310.351,48.71,310.514,310.519,310.513,310.517,52.05,True
'2018-04-17T19:21:00',310.351,310.355,310.333,310.352,47.22,310.518,310.52,310.514,310.518,49.4,False
'2018-04-17T19:22:00',310.35,310.354,310.333,310.352,41.97,310.516,310.518,310.513,310.518,43.42,False
'2018-04-17T19:23:00',310.35,310.354,310.346,310.35,24.0,310.516,310.518,310.512,310.516,23.58,True
'2018-04-17T19:24:00',310.339,310.356,310.333,310.353,39.71,310.516,310.52,310.515,310.518,39.67,False
'2018-04-17T19:25:00',310.352,310.353,310.35,310.351,10.5,310.518,310.518,310.516,310.517,11.23,True
'2018-04-17T19:26:00',310.333,310.354,310.333,310.354,58.83,310.516,310.518,310.512,310.518,58.0,False
'2018-04-17T19:27:00',310.351,310.354,310.33,310.352,22.1,310.517,310.518,310.514,310.518,22.09,False
'2018-04-17T19:28:00',310.35,310.354,310.33,310.349,39.74,310.516,310.532,310.512,310.515,40.42,True
'2018-04-17T19:29:00',310.352,310.353,310.339,310.351,24.74,310.518,310.519,310.51,310.517,23.96,False
'2018-04-17T19:30:00',310.335,310.354,310.335,310.35,8.24,310.515,310.52,310.515,310.515,9.0,True
'2018-04-17T19:31:00',310.352,310.352,310.333,310.352,7.87,310.518,310.519,310.516,310.518,7.5,False
'2018-04-17T19:32:00',310.355,310.356,310.333,310.352,22.11,310.521,310.522,310.515,310.518,22.11,True
'2018-04-17T19:33:00',310.352,310.355,310.335,310.353,19.12,310.519,310.521,310.516,310.519,19.49,False
'2018-04-17T19:34:00',310.354,310.354,310.351,310.352,13.12,310.52,310.521,310.517,310.518,13.5,True
'2018-04-17T19:35:00',310.352,310.353,310.351,310.353,4.5,310.519,310.519,310.517,310.519,4.5,True
'2018-04-17T19:36:00',310.353,310.356,310.339,310.354,26.24,310.517,310.522,310.517,310.521,26.24,False
'2018-04-17T19:37:00',310.353,310.356,310.343,310.353,50.6,310.517,310.534,310.515,310.519,51.33,True
'2018-04-17T19:38:00',310.354,310.355,310.343,310.354,17.62,310.52,310.522,310.519,310.52,17.62,True
'2018-04-17T19:39:00',310.353,310.356,310.351,310.354,32.62,310.519,310.534,310.516,310.521,33.35,False
'2018-04-17T19:40:00',310.353,310.357,310.339,310.354,29.24,310.519,310.536,310.515,310.52,30.34,True
'2018-04-17T19:41:00',310.358,310.359,310.343,310.356,32.25,310.524,310.535,310.516,310.522,31.11,True
'2018-04-17T19:42:00',310.355,310.358,310.343,310.357,37.12,310.521,310.535,310.516,310.523,38.04,True
'2018-04-17T19:43:00',310.355,310.359,310.352,310.359,19.5,310.521,310.523,310.519,310.523,18.71,False
'2018-04-17T19:44:00',310.357,310.359,310.346,310.357,17.62,310.523,310.523,310.521,310.523,17.2,False
'2018-04-17T19:45:00',310.358,310.371,310.352,310.357,25.12,310.523,310.537,310.517,310.523,21.48,False
'2018-04-17T19:46:00',310.352,310.36,310.352,310.357,13.12,310.517,310.525,310.517,310.523,12.33,True
'2018-04-17T19:47:00',310.35,310.359,310.346,310.358,32.24,310.516,310.523,310.516,310.523,28.41,False
'2018-04-17T19:48:00',310.358,310.359,310.343,310.357,11.61,310.523,310.524,310.523,310.523,10.46,True
'2018-04-17T19:49:00',310.35,310.36,310.343,310.359,33.73,310.516,310.538,310.516,310.523,29.16,True
'2018-04-17T19:50:00',310.343,310.36,310.343,310.36,12.0,310.561,310.561,310.523,310.524,11.78,False
'2018-04-17T19:51:00',310.357,310.359,310.355,310.357,27.0,310.523,310.536,310.521,310.523,25.24,False
'2018-04-17T19:52:00',310.337,310.36,310.337,310.357,16.48,310.523,310.524,310.523,310.523,17.19,True
'2018-04-17T19:53:00',310.354,310.359,310.354,310.359,28.12,310.52,310.539,310.52,310.523,23.55,False
'2018-04-17T19:54:00',310.359,310.361,310.343,310.357,35.97,310.523,310.525,310.517,310.523,36.64,False
'2018-04-17T19:55:00',310.356,310.36,310.347,310.349,31.12,310.521,310.525,310.513,310.515,27.29,True
'2018-04-17T19:56:00',310.353,310.355,310.343,310.35,31.48,310.518,310.521,310.513,310.517,27.32,True
'2018-04-17T19:57:00',310.354,310.354,310.349,310.351,19.87,310.518,310.519,310.515,310.517,17.98,False
'2018-04-17T19:58:00',310.355,310.355,310.348,310.35,37.85,310.521,310.521,310.514,310.517,38.61,True
'2018-04-17T19:59:00',310.351,310.354,310.343,310.351,63.71,310.517,310.535,310.502,310.517,58.38,True
'2018-04-17T20:00:00',310.353,310.359,310.335,310.358,47.99,310.518,310.534,310.513,310.523,42.67,False
'2018-04-17T20:01:00',310.357,310.36,310.323,310.346,50.24,310.523,310.538,310.508,310.513,43.75,False
'2018-04-17T20:02:00',310.341,310.345,310.323,310.338,48.25,310.507,310.514,310.502,310.502,52.48,True
'2018-04-17T20:03:00',310.336,310.339,310.325,310.338,28.43,310.507,310.508,310.5,310.505,29.24,False
'2018-04-17T20:04:00',310.336,310.339,310.322,310.336,37.41,310.502,310.505,310.491,310.502,38.62,True
'2018-04-17T20:05:00',310.338,310.339,310.321,310.339,25.45,310.504,310.505,310.501,310.505,27.0,False
'2018-04-17T20:06:00',310.336,310.339,310.336,310.339,19.1,310.502,310.505,310.502,310.505,19.12,False
'2018-04-17T20:07:00',310.336,310.338,310.336,310.337,17.96,310.505,310.505,310.502,310.503,18.37,True
'2018-04-17T20:08:00',310.336,310.339,310.325,310.338,16.09,310.502,310.505,310.502,310.504,16.5,False
'2018-04-17T20:09:00',310.327,310.339,310.327,310.338,22.45,310.492,310.505,310.492,310.504,23.24,False
'2018-04-17T20:10:00',310.336,310.339,310.325,310.337,28.45,310.505,310.505,310.49,310.502,28.86,True
'2018-04-17T20:11:00',310.338,310.338,310.338,310.338,1.87,310.504,310.504,310.504,310.504,1.5,False
'2018-04-17T20:12:00',310.309,310.339,310.309,310.325,26.18,310.521,310.521,310.487,310.487,29.24,True
'2018-04-17T20:13:00',310.325,310.336,310.322,310.335,26.52,310.49,310.502,310.481,310.501,31.48,False
'2018-04-17T20:14:00',310.336,310.338,310.319,310.335,28.78,310.502,310.504,310.483,310.501,34.5,False
'2018-04-17T20:15:00',310.338,310.338,310.313,310.334,46.95,310.504,310.504,310.476,310.5,50.62,False
'2018-04-17T20:16:00',310.336,310.337,310.315,310.334,42.7,310.502,310.503,310.477,310.5,42.73,False
'2018-04-17T20:17:00',310.336,310.336,310.328,310.331,34.84,310.502,310.502,310.481,310.497,34.86,True
'2018-04-17T20:18:00',310.335,310.336,310.316,310.334,39.29,310.501,310.502,310.481,310.501,36.74,True
'2018-04-17T20:19:00',310.334,310.336,310.315,310.335,28.08,310.499,310.502,310.484,310.501,27.74,False
'2018-04-17T20:20:00',310.334,310.336,310.33,310.33,18.73,310.499,310.502,310.496,310.496,19.5,True
'2018-04-17T20:21:00',310.335,310.336,310.329,310.336,14.99,310.501,310.502,310.494,310.502,15.0,False
'2018-04-17T20:22:00',310.335,310.34,310.313,310.336,42.25,310.5,310.506,310.492,310.5,48.73,True
'2018-04-17T20:23:00',310.336,310.34,310.316,310.336,36.65,310.5,310.506,310.495,310.502,40.11,False
'2018-04-17T20:24:00',310.332,310.336,310.313,310.331,34.44,310.498,310.502,310.496,310.497,34.86,True
'2018-04-17T20:25:00',310.335,310.336,310.329,310.336,24.73,310.501,310.502,310.497,310.502,25.5,False
'2018-04-17T20:26:00',310.333,310.336,310.317,310.331,33.34,310.499,310.502,310.497,310.497,36.74,True
'2018-04-17T20:27:00',310.335,310.336,310.313,310.336,32.6,310.501,310.502,310.497,310.502,33.0,False
'2018-04-17T20:28:00',310.331,310.336,310.331,310.332,11.62,310.497,310.502,310.497,310.498,12.0,True
'2018-04-17T20:29:00',310.334,310.336,310.329,310.333,26.98,310.499,310.502,310.497,310.499,27.0,False
'2018-04-17T20:30:00',310.335,310.336,310.314,310.331,19.86,310.5,310.502,310.496,310.497,20.24,True
'2018-04-17T20:31:00',310.332,310.337,310.312,310.332,23.98,310.499,310.503,310.496,310.499,25.5,False
'2018-04-17T20:32:00',310.334,310.336,310.331,310.331,25.09,310.5,310.502,310.498,310.498,25.12,True
'2018-04-17T20:33:00',310.335,310.336,310.314,310.333,32.98,310.501,310.502,310.497,310.499,34.12,False
'2018-04-17T20:34:00',310.335,310.336,310.313,310.331,52.42,310.5,310.502,310.497,310.498,57.35,False
'2018-04-17T20:35:00',310.334,310.337,310.317,310.331,27.73,310.499,310.503,310.496,310.497,28.12,False
'2018-04-17T20:36:00',310.335,310.336,310.33,310.331,28.49,310.501,310.502,310.497,310.497,27.74,False
'2018-04-17T20:37:00',310.335,310.336,310.33,310.33,29.61,310.501,310.502,310.496,310.497,30.0,True
'2018-04-17T20:38:00',310.332,310.336,310.318,310.332,29.62,310.498,310.502,310.496,310.498,29.24,True
'2018-04-17T20:39:00',310.335,310.336,310.331,310.336,7.5,310.501,310.502,310.497,310.502,7.5,False
'2018-04-17T20:40:00',310.304,310.336,310.304,310.335,15.72,310.518,310.518,310.497,310.501,17.24,False
'2018-04-17T20:41:00',310.336,310.336,310.317,310.335,17.62,310.502,310.502,310.497,310.501,18.0,False
'2018-04-17T20:42:00',310.335,310.336,310.308,310.332,10.48,310.501,310.502,310.498,310.498,10.5,True
'2018-04-17T20:43:00',310.336,310.337,310.331,310.336,9.74,310.502,310.503,310.497,310.502,10.5,False
'2018-04-17T20:44:00',310.289,310.304,310.289,310.304,3.0,310.521,310.521,310.516,310.516,3.0,True
'2018-04-17T20:45:00',310.333,310.336,310.326,310.33,15.74,310.499,310.502,310.496,310.498,15.74,True
'2018-04-17T20:46:00',310.331,310.336,310.314,310.332,35.6,310.498,310.502,310.496,310.498,36.73,False
'2018-04-17T20:47:00',310.335,310.336,310.318,310.33,30.34,310.501,310.502,310.496,310.496,31.5,True
'2018-04-17T20:48:00',310.33,310.336,310.33,310.336,10.12,310.497,310.502,310.497,310.502,10.5,False
'2018-04-17T20:49:00',310.332,310.336,310.316,310.331,25.86,310.498,310.502,310.496,310.497,27.0,False
'2018-04-17T20:50:00',310.33,310.336,310.316,310.33,36.72,310.497,310.502,310.496,310.496,39.73,True
'2018-04-17T20:51:00',310.334,310.336,310.33,310.33,14.62,310.501,310.502,310.496,310.497,15.0,False
'2018-04-17T20:52:00',310.334,310.336,310.314,310.33,30.35,310.499,310.502,310.496,310.496,31.5,True
'2018-04-17T20:53:00',310.334,310.336,310.316,310.336,18.74,310.501,310.502,310.496,310.502,19.12,False
'2018-04-17T20:54:00',310.331,310.336,310.318,310.33,30.73,310.497,310.502,310.496,310.496,31.12,True
'2018-04-17T20:55:00',310.33,310.336,310.326,310.336,26.62,310.497,310.502,310.496,310.502,26.61,False
'2018-04-17T20:56:00',310.326,310.336,310.315,310.33,39.71,310.502,310.502,310.496,310.496,41.6,True
'2018-04-17T20:57:00',310.333,310.336,310.318,310.33,29.6,310.499,310.502,310.496,310.497,31.12,False
'2018-04-17T20:58:00',310.335,310.337,310.315,310.33,45.73,310.501,310.503,310.496,310.496,46.11,True
'2018-04-17T20:59:00',310.331,310.336,310.313,310.333,49.86,310.497,310.502,310.496,310.497,49.1,False
'2018-04-17T21:00:00',310.335,310.336,310.313,310.332,47.6,310.501,310.502,310.496,310.498,48.36,False
'2018-04-17T21:01:00',310.334,310.336,310.313,310.332,32.97,310.499,310.502,310.496,310.498,34.87,True
'2018-04-17T21:02:00',310.331,310.336,310.33,310.336,15.0,310.497,310.502,310.496,310.502,15.0,False
'2018-04-17T21:03:00',310.332,310.336,310.314,310.33,18.73,310.498,310.502,310.495,310.497,19.12,False
'2018-04-17T21:04:00',310.331,310.336,310.328,310.33,23.98,310.497,310.502,310.496,310.497,23.62,True
'2018-04-17T21:05:00',310.335,310.338,310.318,310.333,37.08,310.501,310.504,310.491,310.5,38.61,True
'2018-04-17T21:06:00',310.334,310.339,310.321,310.333,36.34,310.5,310.505,310.499,310.501,35.98,True
'2018-04-17T21:07:00',310.337,310.339,310.319,310.335,31.46,310.502,310.505,310.5,310.501,32.62,False
'2018-04-17T21:08:00',310.337,310.34,310.323,310.334,38.96,310.502,310.506,310.5,310.5,40.11,True
'2018-04-17T21:09:00',310.336,310.339,310.334,310.339,10.87,310.501,310.505,310.5,310.505,10.12,False
'2018-04-17T21:10:00',310.331,310.339,310.317,310.333,45.32,310.505,310.505,310.499,310.499,47.99,True
'2018-04-17T21:11:00',310.333,310.34,310.323,310.334,38.2,310.5,310.506,310.5,310.5,39.74,True
'2018-04-17T21:12:00',310.334,310.339,310.333,310.339,15.73,310.501,310.505,310.5,310.505,15.0,False
'2018-04-17T21:13:00',310.333,310.339,310.323,310.334,45.31,310.5,310.506,310.5,310.5,49.12,True
'2018-04-17T21:14:00',310.335,310.343,310.325,310.343,32.59,310.501,310.509,310.5,310.509,34.12,False
'2018-04-17T21:15:00',310.344,310.344,310.318,310.318,29.16,310.51,310.51,310.482,310.482,33.0,True
'2018-04-17T21:16:00',310.322,310.367,310.322,310.331,19.57,310.486,310.521,310.486,310.495,22.11,False
'2018-04-17T21:17:00',310.33,310.331,310.325,310.331,8.96,310.494,310.495,310.489,310.494,12.0,False
'2018-04-17T21:18:00',310.325,310.331,310.325,310.325,11.2,310.489,310.495,310.489,310.489,15.0,True
'2018-04-17T21:19:00',310.33,310.331,310.33,310.331,2.24,310.492,310.495,310.492,310.495,3.0,False
'2018-04-17T21:20:00',310.331,310.331,310.323,310.33,14.95,310.495,310.495,310.488,310.494,17.62,True
'2018-04-17T21:21:00',310.331,310.331,310.329,310.331,11.2,310.494,310.495,310.487,310.494,14.62,False
'2018-04-17T21:22:00',310.331,310.331,310.328,310.33,8.96,310.495,310.495,310.487,310.494,11.62,True
'2018-04-17T21:23:00',310.331,310.331,310.33,310.331,7.84,310.494,310.495,310.494,310.494,10.5,True
'2018-04-17T21:24:00',310.331,310.331,310.33,310.331,3.36,310.493,310.495,310.493,310.495,4.12,False
'2018-04-17T21:25:00',310.331,310.331,310.319,310.322,20.58,310.495,310.495,310.483,310.487,24.0,False
'2018-04-17T21:26:00',310.322,310.329,310.32,310.32,11.96,310.487,310.493,310.484,310.484,15.0,False
'2018-04-17T21:27:00',310.326,310.326,310.319,310.32,10.08,310.491,310.491,310.483,310.484,13.12,False
'2018-04-17T21:28:00',310.317,310.317,310.317,310.317,1.12,310.485,310.485,310.485,310.485,1.12,True
'2018-04-17T21:29:00',310.32,310.326,310.319,310.319,3.74,310.485,310.489,310.484,310.484,4.12,True
'2018-04-17T21:30:00',310.328,310.333,310.31,310.332,13.1,310.492,310.499,310.474,310.498,14.62,False
'2018-04-17T21:31:00',310.317,310.318,310.311,310.317,13.44,310.481,310.482,310.475,310.482,18.37,False
'2018-04-17T21:32:00',310.318,310.328,310.309,310.315,30.29,310.482,310.495,310.475,310.481,35.62,True
'2018-04-17T21:33:00',310.316,310.316,310.309,310.316,21.74,310.482,310.482,310.475,310.482,21.74,False
'2018-04-17T21:34:00',310.314,310.316,310.309,310.314,16.11,310.479,310.482,310.475,310.48,16.5,False
'2018-04-17T21:35:00',310.316,310.316,310.307,310.313,28.48,310.482,310.482,310.472,310.478,26.98,True
'2018-04-17T21:36:00',310.316,310.331,310.309,310.316,31.09,310.482,310.499,310.475,310.482,32.22,True
'2018-04-17T21:37:00',310.316,310.332,310.315,310.327,25.11,310.48,310.498,310.48,310.493,25.12,True
'2018-04-17T21:38:00',310.329,310.332,310.323,310.332,14.6,310.495,310.498,310.478,310.498,16.12,False
'2018-04-17T21:39:00',310.33,310.332,310.323,310.329,26.61,310.496,310.498,310.475,310.495,25.86,True
'2018-04-17T21:40:00',310.323,310.332,310.323,310.33,15.73,310.487,310.511,310.487,310.496,16.87,True
'2018-04-17T21:41:00',310.323,310.332,310.323,310.332,32.22,310.48,310.498,310.48,310.498,33.74,False
'2018-04-17T21:42:00',310.324,310.332,310.323,310.324,39.71,310.49,310.498,310.485,310.49,41.24,True
'2018-04-17T21:43:00',310.325,310.331,310.312,310.325,24.72,310.491,310.497,310.485,310.491,26.62,True
'2018-04-17T21:44:00',310.329,310.332,310.313,310.327,23.22,310.494,310.498,310.488,310.493,25.12,True
'2018-04-17T21:45:00',310.327,310.441,310.296,310.33,119.91,310.492,310.605,310.462,310.496,96.42,False
'2018-04-17T21:46:00',310.324,310.355,310.296,310.315,63.73,310.489,310.51,310.467,310.481,57.12,False
'2018-04-17T21:47:00',310.304,310.326,310.3,310.303,81.28,310.485,310.491,310.466,310.469,85.09,True
'2018-04-17T21:48:00',310.313,310.315,310.313,310.314,9.37,310.479,310.481,310.479,310.48,9.0,False
'2018-04-17T21:49:00',310.317,310.326,310.299,310.314,37.84,310.482,310.494,310.465,310.48,39.74,True
'2018-04-17T21:50:00',310.313,310.325,310.312,310.315,57.72,310.479,310.5,310.477,310.481,58.09,False
'2018-04-17T21:51:00',310.313,310.331,310.3,310.315,38.6,310.478,310.501,310.466,310.481,39.72,False
'2018-04-17T21:52:00',310.301,310.329,310.298,310.314,41.59,310.467,310.494,310.465,310.48,40.09,True
'2018-04-17T21:53:00',310.319,310.331,310.302,310.329,32.61,310.485,310.508,310.467,310.495,31.85,True
'2018-04-17T21:54:00',310.332,310.341,310.312,310.33,56.98,310.498,310.511,310.485,310.496,57.35,True
'2018-04-17T21:55:00',310.332,310.432,310.327,310.375,63.55,310.497,310.552,310.492,310.545,67.09,True
'2018-04-17T21:56:00',310.375,310.467,310.373,310.408,86.05,310.553,310.573,310.54,310.573,106.09,False
'2018-04-17T21:57:00',310.404,310.412,310.396,310.405,64.45,310.568,310.576,310.551,310.569,61.48,True
'2018-04-17T21:58:00',310.404,310.407,310.397,310.405,18.73,310.555,310.571,310.555,310.571,18.74,True
'2018-04-17T21:59:00',310.399,310.526,310.399,310.446,44.96,310.57,310.645,310.57,310.612,48.72,False
'2018-04-17T22:00:00',310.454,310.458,310.44,310.445,42.73,310.622,310.624,310.596,310.611,43.49,False
'2018-04-17T22:01:00',310.452,310.454,310.438,310.438,24.69,310.618,310.622,310.613,310.613,23.62,True
'2018-04-17T22:02:00',310.438,310.449,310.434,310.446,27.3,310.613,310.622,310.602,310.612,29.62,True
'2018-04-17T22:03:00',310.453,310.457,310.448,310.448,12.0,310.619,310.623,310.613,310.614,11.62,True
'2018-04-17T22:04:00',310.45,310.459,310.443,310.451,23.24,310.616,310.625,310.609,310.617,23.24,False
'2018-04-17T22:05:00',310.456,310.459,310.44,310.448,18.73,310.621,310.625,310.612,310.615,19.87,True
'2018-04-17T22:06:00',310.459,310.545,310.454,310.493,40.79,310.625,310.648,310.623,310.631,43.47,False
'2018-04-17T22:07:00',310.493,310.493,310.469,310.493,65.43,310.626,310.641,310.626,310.631,47.24,False
'2018-04-17T22:08:00',310.47,310.493,310.447,310.448,33.76,310.635,310.635,310.612,310.612,31.1,False
'2018-04-17T22:09:00',310.446,310.448,310.446,310.446,11.21,310.612,310.614,310.61,310.61,13.5,False
'2018-04-17T22:10:00',310.446,310.446,310.446,310.446,2.24,310.61,310.61,310.61,310.61,3.0,False
'2018-04-17T22:11:00',310.446,310.455,310.446,310.446,5.6,310.61,310.619,310.61,310.61,7.5,True
'2018-04-17T22:12:00',310.446,310.458,310.446,310.456,20.97,310.61,310.624,310.61,310.622,21.74,True
'2018-04-17T22:13:00',310.451,310.457,310.446,310.457,5.99,310.618,310.623,310.6,310.623,6.0,False
'2018-04-17T22:14:00',310.457,310.457,310.446,310.446,21.69,310.621,310.623,310.62,310.62,24.74,True
'2018-04-17T22:15:00',310.445,310.447,310.445,310.447,14.58,310.62,310.621,310.619,310.621,13.87,False
'2018-04-17T22:16:00',310.447,310.449,310.445,310.447,17.92,310.621,310.645,310.621,310.621,22.08,True
'2018-04-17T22:17:00',310.447,310.447,310.431,310.447,31.99,310.621,310.622,310.602,310.622,30.75,False
'2018-04-17T22:18:00',310.447,310.451,310.447,310.447,8.96,310.622,310.628,310.621,310.621,12.37,False
'2018-04-17T22:19:00',310.446,310.446,310.446,310.446,1.5,310.621,310.621,310.621,310.621,1.5,False
'2018-04-17T22:20:00',310.447,310.448,310.416,310.416,10.11,310.605,310.622,310.573,310.591,11.25,False
'2018-04-17T22:21:00',310.414,310.423,310.39,310.391,40.42,310.588,310.602,310.565,310.566,38.24,False
'2018-04-17T22:22:00',310.406,310.406,310.372,310.389,28.83,310.585,310.585,310.546,310.568,26.62,False
'2018-04-17T22:23:00',310.391,310.392,310.355,310.355,34.08,310.571,310.572,310.529,310.529,32.24,True
'2018-04-17T22:24:00',310.356,310.356,310.354,310.354,11.24,310.53,310.534,310.53,310.533,10.5,False
'2018-04-17T22:25:00',310.361,310.361,310.354,310.354,7.86,310.541,310.541,310.533,310.533,5.62,False
'2018-04-17T22:26:00',310.354,310.354,310.349,310.349,7.11,310.531,310.534,310.525,310.525,7.5,True
'2018-04-17T22:27:00',310.349,310.351,310.349,310.351,4.11,310.526,310.53,310.526,310.53,4.12,False
'2018-04-17T22:28:00',310.351,310.351,310.351,310.351,3.37,310.53,310.53,310.53,310.53,3.37,True
'2018-04-17T22:29:00',310.351,310.353,310.351,310.352,8.22,310.529,310.532,310.529,310.531,9.0,False
'2018-04-17T22:30:00',310.345,310.345,310.295,310.336,18.33,310.525,310.531,310.515,310.515,17.99,True
'2018-04-17T22:31:00',310.335,310.349,310.331,310.341,26.16,310.515,310.537,310.513,310.52,28.12,True
'2018-04-17T22:32:00',310.337,310.369,310.336,310.369,22.44,310.517,310.548,310.516,310.548,20.99,False
'2018-04-17T22:33:00',310.365,310.374,310.364,310.365,16.83,310.545,310.55,310.538,310.545,14.62,False
'2018-04-17T22:34:00',310.366,310.366,310.365,310.365,2.24,310.545,310.545,310.544,310.544,3.0,True
'2018-04-17T22:35:00',310.366,310.379,310.345,310.37,24.9,310.545,310.558,310.544,310.549,25.5,True
'2018-04-17T22:36:00',310.376,310.378,310.37,310.373,11.22,310.555,310.557,310.549,310.552,10.12,True
'2018-04-17T22:37:00',310.372,310.378,310.372,310.377,10.09,310.552,310.558,310.552,310.556,10.87,False
'2018-04-17T22:38:00',310.377,310.382,310.376,310.376,3.74,310.556,310.562,310.555,310.555,4.5,False
'2018-04-17T22:39:00',310.377,310.377,310.347,310.373,7.86,310.556,310.556,310.553,310.553,7.12,True
'2018-04-17T22:40:00',310.381,310.391,310.339,310.377,24.3,310.558,310.567,310.551,310.556,25.12,False
'2018-04-17T22:41:00',310.378,310.381,310.364,310.376,23.57,310.557,310.56,310.553,310.553,22.12,True
'2018-04-17T22:42:00',310.347,310.377,310.347,310.377,6.36,310.555,310.556,310.555,310.556,6.0,True
'2018-04-17T22:43:00',310.378,310.381,310.348,310.381,20.93,310.558,310.56,310.549,310.56,21.74,False
'2018-04-17T22:44:00',310.377,310.381,310.347,310.378,38.13,310.557,310.56,310.553,310.558,38.99,False
'2018-04-17T22:45:00',310.378,310.385,310.353,310.368,47.12,310.557,310.564,310.541,310.547,43.86,True
'2018-04-17T22:46:00',310.367,310.381,310.339,310.372,41.53,310.546,310.562,310.54,310.552,37.08,True
'2018-04-17T22:47:00',310.361,310.378,310.354,310.375,49.36,310.54,310.562,310.533,310.55,48.71,True
'2018-04-17T22:48:00',310.359,310.436,310.335,310.386,435.65,310.535,310.675,310.531,310.567,373.06,True
'2018-04-17T22:49:00',310.368,310.415,310.347,310.413,97.62,310.579,310.674,310.564,310.593,84.54,False
'2018-04-17T22:50:00',310.41,310.417,310.329,310.384,164.26,310.588,310.613,310.535,310.586,149.93,True
'2018-04-17T22:51:00',310.405,310.419,310.346,310.395,252.6,310.584,310.656,310.565,310.588,226.05,False
'2018-04-17T22:52:00',310.386,310.42,310.352,310.394,380.75,310.588,310.628,310.569,310.573,365.46,True
'2018-04-17T22:53:00',310.386,310.424,310.363,310.407,132.76,310.573,310.606,310.573,310.596,123.31,True
'2018-04-17T22:54:00',310.398,310.423,310.353,310.412,73.3,310.584,310.607,310.576,310.591,69.74,False
'2018-04-17T22:55:00',310.391,310.408,310.351,310.407,31.79,310.598,310.598,310.579,310.587,29.62,False
'2018-04-17T22:56:00',310.407,310.407,310.382,310.39,26.92,310.587,310.587,310.564,310.569,24.73,True
'2018-04-17T22:57:00',310.392,310.404,310.357,310.401,48.36,310.571,310.584,310.564,310.581,47.62,False
'2018-04-17T22:58:00',310.376,310.38,310.336,310.336,43.01,310.585,310.62,310.56,310.579,42.65,False
'2018-04-17T22:59:00',310.307,310.307,310.307,310.307,1.87,310.612,310.612,310.612,310.612,1.5,False
'2018-04-17T23:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-17T23:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T00:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T01:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T02:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T03:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T04:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T05:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T06:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T07:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:00:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:01:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:02:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:03:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:04:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:05:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:06:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:07:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:08:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:09:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:10:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:11:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:12:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:13:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:14:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:15:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:16:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:17:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:18:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:19:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:20:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:21:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:22:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:23:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:24:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:25:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:26:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:27:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:28:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:29:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:30:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:31:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:32:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:33:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:34:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:35:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:36:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:37:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:38:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:39:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:40:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:41:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:42:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:43:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:44:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:45:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:46:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:47:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:48:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:49:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:50:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:51:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:52:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:53:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:54:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:55:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:56:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:57:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:58:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T08:59:00',310.307,310.307,310.307,310.307,0.0,310.612,310.612,310.612,310.612,0.0,False
'2018-04-18T09:00:00',310.309,310.336,310.303,310.327,103.32,310.468,310.477,310.431,310.431,106.71,True
'2018-04-18T09:01:00',310.335,310.354,310.329,310.339,137.81,310.439,310.457,310.421,310.431,144.9,False
'2018-04-18T09:02:00',310.339,310.365,310.322,310.327,118.65,310.431,310.442,310.421,310.429,144.09,False
'2018-04-18T09:03:00',310.328,310.339,310.325,310.326,116.64,310.429,310.433,310.427,310.427,114.72,True
'2018-04-18T09:04:00',310.326,310.347,310.326,310.347,47.79,310.427,310.45,310.427,310.45,48.65,False
'2018-04-18T09:05:00',310.347,310.35,310.347,310.348,52.64,310.45,310.451,310.448,310.448,54.89,False
'2018-04-18T09:06:00',310.348,310.348,310.32,310.336,66.46,310.448,310.451,310.431,310.449,76.69,False
'2018-04-18T09:07:00',310.332,310.336,310.332,310.336,6.72,310.449,310.449,310.437,310.44,7.48,True
'2018-04-18T09:08:00',310.337,310.35,310.337,310.337,33.98,310.441,310.454,310.437,310.44,40.38,True
'2018-04-18T09:09:00',310.337,310.347,310.337,310.34,100.44,310.437,310.448,310.436,310.448,107.25,True
'2018-04-18T09:10:00',310.34,310.346,310.34,310.342,79.52,310.448,310.454,310.436,310.45,79.9,False
'2018-04-18T09:11:00',310.342,310.349,310.262,310.268,111.59,310.45,310.455,310.37,310.376,101.68,True
'2018-04-18T09:12:00',310.268,310.289,310.259,310.289,119.48,310.376,310.397,310.365,310.395,125.18,True
'2018-04-18T09:13:00',310.289,310.304,310.289,310.304,62.72,310.401,310.414,310.401,310.405,71.07,True
'2018-04-18T09:14:00',310.304,310.305,310.304,310.305,49.28,310.405,310.405,310.405,310.405,49.28,False
'2018-04-18T09:15:00',310.305,310.305,310.29,310.304,33.24,310.405,310.414,310.405,310.405,32.48,True
'2018-04-18T09:16:00',310.305,310.306,310.305,310.306,34.72,310.405,310.406,310.405,310.406,34.72,False
'2018-04-18T09:17:00',310.306,310.313,310.301,310.306,48.54,310.406,310.413,310.402,310.406,48.16,True
'2018-04-18T09:18:00',310.305,310.309,310.305,310.309,34.37,310.406,310.41,310.406,310.409,29.12,True
'2018-04-18T09:19:00',310.309,310.323,310.309,310.323,25.67,310.409,310.43,310.409,310.424,19.96,False
'2018-04-18T09:20:00',310.323,310.323,310.322,310.322,7.87,310.423,310.423,310.422,310.423,6.72,False
'2018-04-18T09:21:00',310.322,310.322,310.308,310.322,39.3,310.423,310.431,310.422,310.422,33.83,True
'2018-04-18T09:22:00',310.322,310.33,310.322,310.33,36.76,310.422,310.43,310.422,310.43,41.36,True
'2018-04-18T09:23:00',310.33,310.344,310.33,310.344,47.04,310.43,310.444,310.43,310.444,47.27,False
'2018-04-18T09:24:00',310.344,310.351,310.343,310.344,131.04,310.444,310.452,310.443,310.444,131.04,True
'2018-04-18T09:25:00',310.351,310.351,310.339,310.351,53.76,310.452,310.452,310.442,310.452,53.76,False
'2018-04-18T09:26:00',310.351,310.359,310.344,310.349,77.68,310.452,310.456,310.444,310.449,72.8,True
'2018-04-18T09:27:00',310.349,310.38,310.349,310.371,63.48,310.449,310.481,310.449,310.472,60.48,False
'2018-04-18T09:28:00',310.371,310.392,310.336,310.336,39.96,310.472,310.492,310.437,310.453,47.6,False
'2018-04-18T09:29:00',310.336,310.336,310.334,310.334,38.08,310.453,310.453,310.434,310.434,48.84,True
'2018-04-18T09:30:00',310.334,310.343,310.333,310.343,45.92,310.434,310.443,310.433,310.443,45.92,False
'2018-04-18T09:31:00',310.343,310.343,310.329,310.342,35.84,310.443,310.451,310.442,310.442,35.84,False
'2018-04-18T09:32:00',310.342,310.366,310.334,310.34,58.24,310.442,310.461,310.431,310.441,62.38,False
'2018-04-18T09:33:00',310.34,310.34,310.317,310.331,45.01,310.441,310.441,310.411,310.431,50.63,False
'2018-04-18T09:34:00',310.331,310.342,310.317,310.317,89.28,310.431,310.442,310.411,310.421,71.71,False
'2018-04-18T09:35:00',310.317,310.349,310.317,310.317,38.06,310.428,310.446,310.419,310.42,33.28,False
'2018-04-18T09:36:00',310.317,310.317,310.317,310.317,24.94,310.417,310.42,310.411,310.416,16.81,True
'2018-04-18T09:37:00',310.317,310.367,310.317,310.367,72.03,310.42,310.465,310.42,310.455,50.52,False
'2018-04-18T09:38:00',310.367,310.367,310.329,310.349,125.2,310.455,310.455,310.429,310.449,101.6,True
'2018-04-18T09:39:00',310.349,310.349,310.349,310.349,75.13,310.449,310.451,310.447,310.451,57.16,False
'2018-04-18T09:40:00',310.349,310.349,310.349,310.349,91.18,310.451,310.451,310.447,310.447,80.04,True
'2018-04-18T09:41:00',310.349,310.349,310.349,310.349,59.76,310.447,310.449,310.447,310.449,53.76,False
'2018-04-18T09:42:00',310.349,310.349,310.349,310.349,103.04,310.449,310.449,310.447,310.449,103.04,True
'2018-04-18T09:43:00',310.349,310.367,310.347,310.363,88.17,310.449,310.456,310.447,310.451,84.06,False
'2018-04-18T09:44:00',310.366,310.366,310.293,310.302,79.19,310.451,310.451,310.396,310.401,89.02,True
'2018-04-18T09:45:00',310.303,310.327,310.303,310.327,57.58,310.396,310.421,310.391,310.421,65.44,True
'2018-04-18T09:46:00',310.326,310.345,310.323,310.329,17.18,310.421,310.431,310.416,310.421,19.81,True
'2018-04-18T09:47:00',310.329,310.339,310.329,310.339,29.88,310.424,310.44,310.424,310.44,31.03,False
'2018-04-18T09:48:00',310.337,310.339,310.316,310.32,34.14,310.44,310.441,310.408,310.421,29.53,True
'2018-04-18T09:49:00',310.319,310.333,310.319,310.328,38.21,310.43,310.43,310.401,310.411,40.62,False
'2018-04-18T09:50:00',310.328,310.33,310.315,310.33,113.12,310.411,310.414,310.396,310.401,150.41,True
'2018-04-18T09:51:00',310.33,310.337,310.311,310.337,55.68,310.401,310.431,310.401,310.431,71.24,False
'2018-04-18T09:52:00',310.337,310.337,310.329,310.329,155.22,310.431,310.431,310.419,310.424,93.25,True
'2018-04-18T09:53:00',310.332,310.332,310.329,310.329,112.65,310.429,310.431,310.426,310.426,91.15,False
'2018-04-18T09:54:00',310.329,310.329,310.327,310.327,166.49,310.426,310.427,310.396,310.417,105.85,False
'2018-04-18T09:55:00',310.327,310.327,310.299,310.31,53.88,310.417,310.429,310.408,310.408,46.48,False
'2018-04-18T09:56:00',310.31,310.31,310.307,310.307,34.72,310.408,310.408,310.391,310.391,51.73,False
'2018-04-18T09:57:00',310.305,310.307,310.29,310.292,54.89,310.391,310.392,310.384,310.392,59.35,True
'2018-04-18T09:58:00',310.292,310.307,310.292,310.307,33.83,310.392,310.392,310.39,310.39,40.5,False
'2018-04-18T09:59:00',310.307,310.307,310.307,310.307,38.08,310.39,310.39,310.384,310.384,76.73,True
'2018-04-18T10:00:00',310.29,310.307,310.29,310.307,63.01,310.385,310.389,310.382,310.385,79.2,False
'2018-04-18T10:01:00',310.307,310.307,310.29,310.29,27.83,310.385,310.385,310.385,310.385,31.05,False
'2018-04-18T10:02:00',310.29,310.29,310.29,310.29,27.0,310.385,310.385,310.384,310.384,27.0,True
'2018-04-18T10:03:00',310.29,310.309,310.289,310.295,67.41,310.384,310.397,310.381,310.383,72.62,False
'2018-04-18T10:04:00',310.298,310.298,310.256,310.298,8.6,310.383,310.383,310.353,310.376,11.45,False
'2018-04-18T10:05:00',310.301,310.301,310.272,310.272,10.47,310.373,310.377,310.371,310.373,9.71,True
'2018-04-18T10:06:00',310.272,310.28,310.27,310.28,51.94,310.372,310.379,310.371,310.378,51.18,True
'2018-04-18T10:07:00',310.28,310.315,310.28,310.29,56.01,310.378,310.406,310.378,310.381,66.81,True
'2018-04-18T10:08:00',310.29,310.317,310.29,310.317,58.71,310.381,310.405,310.381,310.401,50.44,False
'2018-04-18T10:09:00',310.317,310.317,310.284,310.284,25.79,310.398,310.398,310.359,310.367,28.48,True
'2018-04-18T10:10:00',310.286,310.287,310.285,310.286,26.88,310.367,310.386,310.367,310.386,34.86,False
'2018-04-18T10:11:00',310.288,310.288,310.283,310.285,48.16,310.388,310.388,310.384,310.386,56.07,False
'2018-04-18T10:12:00',310.285,310.288,310.27,310.28,59.86,310.386,310.387,310.37,310.379,62.34,False
'2018-04-18T10:13:00',310.28,310.28,310.272,310.274,32.89,310.379,310.379,310.366,310.374,35.29,False
'2018-04-18T10:14:00',310.274,310.274,310.27,310.27,11.24,310.371,310.373,310.37,310.371,8.59,True
'2018-04-18T10:15:00',310.27,310.283,310.27,310.283,23.57,310.371,310.374,310.367,310.367,22.05,True
'2018-04-18T10:16:00',310.284,310.284,310.281,310.281,7.84,310.377,310.378,310.377,310.378,9.22,False
'2018-04-18T10:17:00',310.281,310.282,310.281,310.281,24.64,310.378,310.38,310.378,310.378,29.7,False
'2018-04-18T10:18:00',310.28,310.28,310.28,310.28,11.61,310.38,310.38,310.371,310.379,10.11,False
'2018-04-18T10:19:00',310.282,310.282,310.28,310.28,28.0,310.379,310.383,310.371,310.377,31.13,False
'2018-04-18T10:20:00',310.28,310.28,310.28,310.28,41.44,310.377,310.381,310.371,310.377,44.34,True
'2018-04-18T10:21:00',310.28,310.285,310.28,310.285,48.16,310.377,310.401,310.377,310.38,52.96,False
'2018-04-18T10:22:00',310.282,310.288,310.281,310.285,11.2,310.377,310.38,310.372,310.38,15.2,True
'2018-04-18T10:23:00',310.288,310.297,310.288,310.297,15.68,310.361,310.381,310.361,310.381,24.44,False
'2018-04-18T10:24:00',310.283,310.289,310.28,310.289,31.02,310.378,310.39,310.378,310.39,33.73,False
'2018-04-18T10:25:00',310.284,310.299,310.281,310.287,73.03,310.389,310.393,310.378,310.391,66.54,True
'2018-04-18T10:26:00',310.284,310.299,310.281,310.289,48.98,310.384,310.393,310.382,310.389,53.24,False
'2018-04-18T10:27:00',310.289,310.292,310.277,310.277,26.76,310.39,310.39,310.376,310.376,28.16,False
'2018-04-18T10:28:00',310.278,310.297,310.278,310.282,29.94,310.377,310.396,310.363,310.363,27.91,True
'2018-04-18T10:29:00',310.283,310.283,310.28,310.28,31.36,310.363,310.373,310.363,310.373,41.06,False
'2018-04-18T10:30:00',310.28,310.283,310.274,310.276,20.93,310.373,310.373,310.364,310.368,26.27,False
'2018-04-18T10:31:00',310.271,310.271,310.27,310.27,20.16,310.373,310.373,310.366,310.366,23.77,True
'2018-04-18T10:32:00',310.27,310.277,310.259,310.277,25.11,310.366,310.366,310.36,310.363,47.73,False
'2018-04-18T10:33:00',310.277,310.277,310.249,310.259,40.68,310.363,310.363,310.359,310.362,68.8,True
'2018-04-18T10:34:00',310.259,310.28,310.259,310.267,37.44,310.359,310.373,310.359,310.363,35.44,True
'2018-04-18T10:35:00',310.267,310.272,310.267,310.272,47.45,310.363,310.363,310.363,310.363,37.14,True
'2018-04-18T10:36:00',310.272,310.296,310.272,310.296,47.79,310.372,310.4,310.372,310.397,49.32,False
'2018-04-18T10:37:00',310.296,310.296,310.296,310.296,17.92,310.397,310.398,310.396,310.397,17.92,True
'2018-04-18T10:38:00',310.296,310.329,310.296,310.326,55.63,310.397,310.429,310.397,310.426,67.66,False
'2018-04-18T10:39:00',310.326,310.326,310.301,310.318,23.52,310.426,310.426,310.403,310.419,29.68,True
'2018-04-18T10:40:00',310.318,310.339,310.318,310.339,57.36,310.419,310.429,310.419,310.429,48.94,False
'2018-04-18T10:41:00',310.339,310.339,310.327,310.331,45.92,310.429,310.437,310.429,310.429,45.24,True
'2018-04-18T10:42:00',310.331,310.337,310.33,310.331,14.56,310.429,310.434,310.429,310.431,19.5,False
'2018-04-18T10:43:00',310.332,310.332,310.312,310.315,44.37,310.433,310.433,310.411,310.411,64.06,False
'2018-04-18T10:44:00',310.309,310.32,310.309,310.315,27.74,310.411,310.411,310.411,310.411,43.31,False
'2018-04-18T10:45:00',310.312,310.313,310.308,310.309,56.66,310.411,310.413,310.405,310.412,110.28,True
'2018-04-18T10:46:00',310.309,310.313,310.307,310.313,101.39,310.412,310.413,310.404,310.411,186.09,True
'2018-04-18T10:47:00',310.313,310.313,310.289,310.313,5.46,310.411,310.421,310.411,310.42,5.55,False
'2018-04-18T10:48:00',310.313,310.313,310.307,310.307,70.73,310.42,310.42,310.408,310.408,102.95,False
'2018-04-18T10:49:00',310.307,310.308,310.307,310.308,59.62,310.408,310.408,310.403,310.403,34.57,False
'2018-04-18T10:50:00',310.307,310.307,310.299,310.306,30.08,310.403,310.403,310.403,310.403,38.45,True
'2018-04-18T10:51:00',310.306,310.309,310.297,310.307,24.32,310.403,310.406,310.401,310.403,23.76,False
'2018-04-18T10:52:00',310.307,310.307,310.298,310.303,21.77,310.403,310.411,310.403,310.41,29.65,False
'2018-04-18T10:53:00',310.303,310.303,310.303,310.303,24.64,310.41,310.41,310.41,310.41,29.7,True
'2018-04-18T10:54:00',310.303,310.31,310.303,310.309,14.94,310.41,310.413,310.41,310.413,20.46,True
'2018-04-18T10:55:00',310.312,310.318,310.31,310.318,10.08,310.413,310.422,310.413,310.422,13.19,False
'2018-04-18T10:56:00',310.318,310.326,310.308,310.312,45.94,310.422,310.431,310.411,310.411,61.89,False
'2018-04-18T10:57:00',310.312,310.323,310.307,310.309,17.92,310.411,310.413,310.411,310.411,30.99,True
'2018-04-18T10:58:00',310.309,310.317,310.309,310.31,39.2,310.411,310.413,310.411,310.413,86.41,True
'2018-04-18T10:59:00',310.31,310.321,310.31,310.317,16.81,310.413,310.42,310.413,310.414,35.95,False
'2018-04-18T11:00:00',310.314,310.319,310.297,310.315,73.24,310.414,310.414,310.409,310.413,131.04,True
'2018-04-18T11:01:00',310.315,310.329,310.309,310.329,54.75,310.413,310.42,310.413,310.414,84.86,True
'2018-04-18T11:02:00',310.327,310.341,310.32,310.327,112.94,310.414,310.431,310.411,310.421,140.89,True
'2018-04-18T11:03:00',310.327,310.337,310.327,310.337,29.25,310.421,310.422,310.42,310.421,25.23,False
'2018-04-18T11:04:00',310.337,310.337,310.327,310.329,41.17,310.421,310.421,310.413,310.413,39.12,True
'2018-04-18T11:05:00',310.329,310.346,310.327,310.34,66.94,310.413,310.443,310.413,310.441,68.08,True
'2018-04-18T11:06:00',310.34,310.341,310.33,310.341,51.9,310.441,310.451,310.441,310.443,54.16,False
'2018-04-18T11:07:00',310.341,310.341,310.341,310.341,26.88,310.441,310.444,310.441,310.441,27.64,True
'2018-04-18T11:08:00',310.343,310.344,310.343,310.344,28.38,310.445,310.448,310.444,310.444,28.38,False
'2018-04-18T11:09:00',310.344,310.349,310.337,310.337,32.12,310.444,310.451,310.438,310.438,33.25,False
'2018-04-18T11:10:00',310.338,310.338,310.321,310.329,22.1,310.438,310.438,310.411,310.411,24.61,True
'2018-04-18T11:11:00',310.329,310.337,310.315,310.337,69.0,310.411,310.413,310.403,310.411,113.4,True
'2018-04-18T11:12:00',310.337,310.355,310.307,310.353,63.27,310.411,310.451,310.411,310.451,89.85,False
'2018-04-18T11:13:00',310.367,310.367,310.347,310.349,18.43,310.451,310.451,310.441,310.441,19.1,True
'2018-04-18T11:14:00',310.352,310.354,310.349,310.351,22.63,310.441,310.441,310.433,310.441,28.8,False
'2018-04-18T11:15:00',310.351,310.351,310.344,310.344,28.45,310.433,310.445,310.421,310.421,32.66,False
'2018-04-18T11:16:00',310.349,310.349,310.341,310.344,27.56,310.421,310.421,310.421,310.421,27.7,True
'2018-04-18T11:17:00',310.341,310.341,310.341,310.341,7.87,310.441,310.441,310.44,310.44,9.3,False
'2018-04-18T11:18:00',310.341,310.342,310.337,310.337,13.18,310.44,310.441,310.421,310.421,14.84,False
'2018-04-18T11:19:00',310.34,310.347,310.297,310.304,65.22,310.421,310.423,310.388,310.406,59.61,True
'2018-04-18T11:20:00',310.306,310.307,310.304,310.307,52.64,310.407,310.407,310.404,310.407,52.64,False
'2018-04-18T11:21:00',310.307,310.307,310.291,310.299,37.5,310.407,310.407,310.381,310.381,41.3,False
'2018-04-18T11:22:00',310.299,310.299,310.299,310.299,7.2,310.381,310.381,310.381,310.381,9.66,True
'2018-04-18T11:23:00',310.294,310.294,310.294,310.294,31.86,310.394,310.394,310.393,310.393,26.29,False
'2018-04-18T11:24:00',310.291,310.294,310.291,310.294,12.58,310.391,310.393,310.391,310.393,11.1,False
'2018-04-18T11:25:00',310.29,310.299,310.213,310.213,41.18,310.381,310.381,310.303,310.303,65.13,True
'2018-04-18T11:26:00',310.214,310.274,310.214,310.257,56.06,310.303,310.355,310.303,310.355,65.92,False
'2018-04-18T11:27:00',310.257,310.259,310.241,310.252,36.26,310.354,310.36,310.352,310.352,31.36,False
'2018-04-18T11:28:00',310.267,310.267,310.247,310.247,22.45,310.365,310.366,310.348,310.348,16.8,True
'2018-04-18T11:29:00',310.247,310.254,310.215,310.252,51.39,310.348,310.356,310.31,310.353,48.03,False
'2018-04-18T11:30:00',310.252,310.256,310.227,310.227,48.68,310.353,310.356,310.33,310.333,53.1,True
'2018-04-18T11:31:00',310.229,310.233,310.227,310.233,43.34,310.333,310.336,310.331,310.334,48.66,False
'2018-04-18T11:32:00',310.227,310.233,310.224,310.224,25.02,310.328,310.334,310.325,310.325,26.71,False
'2018-04-18T11:33:00',310.224,310.224,310.219,310.224,16.28,310.325,310.341,310.325,310.325,16.28,False
'2018-04-18T11:34:00',310.224,310.231,310.224,310.224,20.19,310.325,310.331,310.325,310.325,20.19,False
'2018-04-18T11:35:00',310.224,310.245,310.215,310.215,18.1,310.325,310.335,310.321,310.321,19.08,False
'2018-04-18T11:36:00',310.215,310.239,310.212,310.219,16.7,310.313,310.32,310.311,310.311,11.83,False
'2018-04-18T11:37:00',310.219,310.219,310.214,310.215,8.99,310.311,310.311,310.311,310.311,10.64,True
'2018-04-18T11:38:00',310.219,310.219,310.219,310.219,2.7,310.313,310.313,310.313,310.313,6.22,False
'2018-04-18T11:39:00',310.214,310.219,310.21,310.217,23.83,310.316,310.316,310.303,310.303,25.67,True
'2018-04-18T11:40:00',310.217,310.226,310.211,310.218,20.23,310.318,310.318,310.303,310.303,24.85,False
'2018-04-18T11:41:00',310.217,310.217,310.217,310.217,44.02,310.303,310.303,310.303,310.303,42.92,False
'2018-04-18T11:42:00',310.208,310.21,310.208,310.208,17.32,310.308,310.311,310.308,310.308,17.32,True
'2018-04-18T11:43:00',310.208,310.221,310.208,310.219,30.51,310.308,310.308,310.303,310.303,34.91,False
'2018-04-18T11:44:00',310.219,310.219,310.219,310.219,12.22,310.303,310.303,310.303,310.303,16.85,False
'2018-04-18T11:45:00',310.224,310.229,310.217,310.217,19.34,310.303,310.305,310.303,310.303,24.14,True
'2018-04-18T11:46:00',310.217,310.231,310.217,310.219,48.37,310.303,310.317,310.303,310.308,49.82,True
'2018-04-18T11:47:00',310.219,310.229,310.212,310.219,33.18,310.309,310.313,310.309,310.309,27.24,False
'2018-04-18T11:48:00',310.219,310.219,310.208,310.209,15.95,310.309,310.312,310.309,310.312,16.24,True
'2018-04-18T11:49:00',310.212,310.212,310.21,310.21,16.63,310.312,310.312,310.312,310.312,16.63,False
'2018-04-18T11:50:00',310.212,310.212,310.208,310.208,34.64,310.312,310.312,310.308,310.308,32.57,True
'2018-04-18T11:51:00',310.208,310.229,310.208,310.219,28.53,310.309,310.312,310.308,310.312,26.37,False
'2018-04-18T11:52:00',310.219,310.222,310.219,310.219,42.05,310.309,310.309,310.303,310.303,39.44,True
'2018-04-18T11:53:00',310.219,310.225,310.189,310.216,61.97,310.303,310.311,310.289,310.311,68.45,False
'2018-04-18T11:54:00',310.214,310.216,310.213,310.213,55.88,310.311,310.311,310.303,310.303,87.13,False
'2018-04-18T11:55:00',310.213,310.213,310.183,310.207,23.41,310.303,310.303,310.283,310.301,29.94,False
'2018-04-18T11:56:00',310.21,310.212,310.202,310.202,22.46,310.301,310.301,310.297,310.297,33.26,True
'2018-04-18T11:57:00',310.202,310.207,310.202,310.207,20.95,310.297,310.302,310.291,310.291,23.3,False
'2018-04-18T11:58:00',310.208,310.208,310.172,310.177,34.85,310.303,310.303,310.257,310.277,43.65,True
'2018-04-18T11:59:00',310.177,310.184,310.172,310.184,48.34,310.257,310.284,310.257,310.284,64.02,False
'2018-04-18T12:00:00',310.184,310.184,310.132,310.133,50.22,310.284,310.284,310.233,310.233,51.81,False
'2018-04-18T12:01:00',310.133,310.133,310.123,310.131,92.22,310.233,310.233,310.217,310.227,113.22,True
'2018-04-18T12:02:00',310.131,310.132,310.128,310.132,67.96,310.227,310.235,310.217,310.232,80.0,False
'2018-04-18T12:03:00',310.132,310.132,310.065,310.069,55.48,310.232,310.232,310.161,310.161,54.96,False
'2018-04-18T12:04:00',310.069,310.079,310.05,310.05,37.45,310.161,310.181,310.137,310.137,28.41,True
'2018-04-18T12:05:00',310.049,310.069,310.044,310.069,12.29,310.141,310.153,310.137,310.153,12.36,False
'2018-04-18T12:06:00',310.069,310.069,310.061,310.067,9.89,310.141,310.141,310.141,310.141,10.32,False
'2018-04-18T12:07:00',310.067,310.067,310.067,310.067,24.48,310.141,310.141,310.141,310.141,16.1,False
'2018-04-18T12:08:00',310.067,310.067,310.057,310.057,15.22,310.141,310.141,310.141,310.141,16.32,False
'2018-04-18T12:09:00',310.05,310.05,310.05,310.05,3.22,310.141,310.141,310.141,310.141,4.2,True
'2018-04-18T12:10:00',310.05,310.052,310.049,310.05,11.02,310.149,310.167,310.149,310.167,13.33,False
'2018-04-18T12:11:00',310.059,310.059,310.059,310.059,6.66,310.141,310.141,310.141,310.141,6.66,True
'2018-04-18T12:12:00',310.069,310.119,310.069,310.107,77.3,310.141,310.214,310.141,310.207,47.31,False
'2018-04-18T12:13:00',310.107,310.108,310.069,310.07,126.37,310.207,310.208,310.151,310.151,88.29,False
'2018-04-18T12:14:00',310.073,310.073,310.06,310.06,31.56,310.151,310.151,310.141,310.141,44.06,False
'2018-04-18T12:15:00',310.069,310.076,310.017,310.017,103.59,310.141,310.176,310.101,310.111,94.39,False
'2018-04-18T12:16:00',310.017,310.019,310.017,310.017,12.14,310.111,310.111,310.111,310.111,11.6,False
'2018-04-18T12:17:00',310.017,310.017,309.98,309.98,17.86,310.109,310.109,310.08,310.08,20.9,False
'2018-04-18T12:18:00',309.98,309.983,309.969,309.969,54.97,310.08,310.085,310.053,310.053,51.24,False
'2018-04-18T12:19:00',309.964,309.964,309.935,309.939,6.76,310.041,310.041,310.034,310.038,6.2,True
'2018-04-18T12:20:00',309.931,309.949,309.931,309.949,9.04,310.032,310.044,310.032,310.041,9.34,True
'2018-04-18T12:21:00',309.949,310.011,309.949,310.011,62.09,310.041,310.115,310.041,310.111,49.15,True
'2018-04-18T12:22:00',310.011,310.049,310.011,310.039,41.5,310.111,310.148,310.111,310.137,45.25,False
'2018-04-18T12:23:00',310.039,310.048,310.009,310.009,25.06,310.137,310.147,310.107,310.107,33.35,False
'2018-04-18T12:24:00',310.009,310.024,310.002,310.002,58.43,310.107,310.117,310.097,310.097,65.04,True
'2018-04-18T12:25:00',309.999,310.012,309.998,310.006,21.28,310.097,310.108,310.097,310.107,27.33,False
'2018-04-18T12:26:00',310.0,310.0,309.998,309.998,4.48,310.103,310.104,310.102,310.102,4.48,True
'2018-04-18T12:27:00',309.998,310.0,309.998,310.0,2.24,310.102,310.104,310.102,310.104,2.24,False
'2018-04-18T12:28:00',309.997,309.997,309.981,309.986,32.51,310.104,310.104,310.077,310.087,44.94,False
'2018-04-18T12:29:00',309.993,309.996,309.979,309.982,33.65,310.097,310.097,310.077,310.085,41.95,True
'2018-04-18T12:30:00',309.985,309.989,309.985,309.989,7.47,310.087,310.093,310.087,310.092,8.23,False
'2018-04-18T12:31:00',309.992,309.992,309.969,309.969,6.73,310.092,310.092,310.058,310.058,7.33,False
'2018-04-18T12:32:00',309.969,309.969,309.969,309.969,2.25,310.051,310.051,310.051,310.051,1.05,False
'2018-04-18T12:33:00',309.948,309.948,309.919,309.919,56.54,310.046,310.046,309.991,309.991,39.21,False
'2018-04-18T12:34:00',309.919,309.919,309.914,309.914,62.85,309.991,309.991,309.991,309.991,45.0,True
'2018-04-18T12:35:00',309.919,310.056,309.919,309.988,49.66,309.991,310.103,309.991,310.088,61.81,False
'2018-04-18T12:36:00',309.981,309.989,309.912,309.912,62.74,310.081,310.089,309.998,309.998,89.96,True
'2018-04-18T12:37:00',309.919,310.018,309.917,309.979,119.87,309.991,310.119,309.991,310.073,120.65,False
'2018-04-18T12:38:00',309.979,310.009,309.919,309.949,88.18,310.073,310.073,310.013,310.044,112.43,True
'2018-04-18T12:39:00',309.949,309.97,309.893,309.964,91.12,310.044,310.057,309.987,310.057,134.48,False
'2018-04-18T12:40:00',309.959,309.977,309.919,309.919,76.2,310.057,310.067,310.019,310.03,82.99,False
'2018-04-18T12:41:00',309.919,309.919,309.917,309.919,78.42,310.03,310.03,310.017,310.017,78.04,False
'2018-04-18T12:42:00',309.916,309.919,309.897,309.897,50.12,310.017,310.017,309.981,309.988,38.61,False
'2018-04-18T12:43:00',309.897,309.897,309.897,309.897,76.09,309.981,309.99,309.981,309.981,29.32,True
'2018-04-18T12:44:00',309.897,309.909,309.897,309.909,114.06,309.981,310.019,309.981,310.019,61.26,True
'2018-04-18T12:45:00',309.909,309.919,309.909,309.919,44.08,310.019,310.02,310.019,310.02,38.08,True
'2018-04-18T12:46:00',309.919,310.029,309.919,309.989,81.12,310.02,310.097,310.019,310.095,69.83,False
'2018-04-18T12:47:00',309.989,309.997,309.912,309.912,73.28,310.096,310.097,310.011,310.011,58.25,False
'2018-04-18T12:48:00',309.91,309.917,309.899,309.904,42.96,310.011,310.011,310.004,310.01,52.0,True
'2018-04-18T12:49:00',309.908,309.946,309.908,309.934,25.76,310.008,310.035,310.006,310.033,26.68,False
'2018-04-18T12:50:00',309.926,309.926,309.869,309.879,205.68,310.033,310.033,309.963,309.971,122.9,False
'2018-04-18T12:51:00',309.879,309.889,309.869,309.869,240.02,309.971,309.972,309.961,309.961,114.0,True
'2018-04-18T12:52:00',309.869,309.889,309.869,309.87,119.15,309.961,309.973,309.961,309.967,71.38,False
'2018-04-18T12:53:00',309.87,309.87,309.859,309.865,121.95,309.967,309.967,309.958,309.966,96.55,True
'2018-04-18T12:54:00',309.865,309.919,309.865,309.899,44.04,309.966,310.007,309.966,310.007,52.98,False
'2018-04-18T12:55:00',309.899,309.915,309.899,309.901,53.36,310.007,310.015,310.001,310.001,67.82,False
'2018-04-18T12:56:00',309.901,309.901,309.897,309.898,40.7,310.001,310.002,309.997,309.998,42.58,True
'2018-04-18T12:57:00',309.898,309.909,309.895,309.898,39.2,309.998,310.006,309.996,309.999,43.36,False
'2018-04-18T12:58:00',309.898,309.901,309.889,309.892,33.24,309.999,310.001,309.99,309.995,37.76,True
'2018-04-18T12:59:00',309.894,309.909,309.894,309.909,37.72,309.995,310.014,309.995,310.014,36.6,True
'2018-04-18T13:00:00',309.909,309.938,309.906,309.918,100.04,310.014,310.035,310.009,310.015,89.7,False
'2018-04-18T13:01:00',309.918,309.918,309.894,309.898,56.73,310.015,310.015,309.994,309.996,67.02,False
'2018-04-18T13:02:00',309.898,309.902,309.896,309.896,11.22,309.996,310.003,309.996,309.999,10.08,True
'2018-04-18T13:03:00',309.895,309.899,309.895,309.899,50.14,309.996,309.999,309.996,309.999,28.38,False
'2018-04-18T13:04:00',309.895,309.899,309.889,309.893,40.75,309.999,309.999,309.991,309.994,33.98,True
'2018-04-18T13:05:00',309.893,309.898,309.893,309.898,26.14,309.995,309.999,309.995,309.999,25.76,True
'2018-04-18T13:06:00',309.895,309.919,309.895,309.913,79.78,309.996,310.021,309.996,310.018,77.06,True
'2018-04-18T13:07:00',309.919,309.98,309.919,309.952,93.92,310.021,310.08,310.021,310.051,167.62,True
'2018-04-18T13:08:00',309.954,309.957,309.954,309.956,7.1,310.051,310.059,310.051,310.058,7.48,True
'2018-04-18T13:09:00',309.956,310.043,309.949,310.034,105.57,310.056,310.149,310.056,310.131,80.32,False
'2018-04-18T13:10:00',310.034,310.038,310.017,310.029,46.81,310.131,310.138,310.11,310.114,37.36,True
'2018-04-18T13:11:00',310.029,310.044,310.01,310.044,24.28,310.114,310.131,310.11,310.13,19.82,True
'2018-04-18T13:12:00',310.044,310.059,310.044,310.049,41.24,310.124,310.145,310.121,310.127,31.38,False
'2018-04-18T13:13:00',310.049,310.049,310.029,310.034,11.6,310.13,310.13,310.127,310.127,8.98,True
'2018-04-18T13:14:00',310.059,310.069,310.045,310.059,42.37,310.131,310.16,310.131,310.151,33.62,True
'2018-04-18T13:15:00',310.056,310.069,310.042,310.064,71.71,310.151,310.161,310.142,310.151,57.15,True
'2018-04-18T13:16:00',310.064,310.078,310.055,310.067,133.7,310.151,310.171,310.151,310.161,108.86,False
'2018-04-18T13:17:00',310.067,310.067,310.018,310.018,132.64,310.161,310.17,310.117,310.118,70.11,True
'2018-04-18T13:18:00',310.019,310.081,310.019,310.071,86.18,310.118,310.176,310.107,310.176,92.37,True
'2018-04-18T13:19:00',310.074,310.124,310.074,310.123,35.56,310.157,310.222,310.157,310.221,41.2,False
'2018-04-18T13:20:00',310.129,310.13,310.034,310.049,37.68,310.223,310.231,310.117,310.147,45.72,True
'2018-04-18T13:21:00',310.053,310.061,310.053,310.059,27.0,310.147,310.166,310.147,310.159,22.05,True
'2018-04-18T13:22:00',310.064,310.169,310.062,310.169,72.91,310.164,310.266,310.164,310.266,85.38,False
'2018-04-18T13:23:00',310.171,310.181,310.116,310.12,41.5,310.266,310.276,310.219,310.223,51.67,True
'2018-04-18T13:24:00',310.113,310.139,310.113,310.127,60.98,310.217,310.24,310.217,310.227,62.77,False
'2018-04-18T13:25:00',310.127,310.127,310.122,310.125,11.43,310.227,310.227,310.221,310.221,16.08,False
'2018-04-18T13:26:00',310.125,310.129,310.117,310.117,13.62,310.221,310.221,310.216,310.216,17.22,False
'2018-04-18T13:27:00',310.117,310.117,310.078,310.082,70.54,310.216,310.216,310.176,310.181,68.74,True
'2018-04-18T13:28:00',310.082,310.087,310.079,310.085,35.1,310.181,310.187,310.167,310.185,50.52,True
'2018-04-18T13:29:00',310.085,310.088,310.079,310.086,31.74,310.185,310.187,310.167,310.187,41.5,True
'2018-04-18T13:30:00',310.085,310.113,310.079,310.1,84.87,310.186,310.203,310.184,310.2,67.25,True
'2018-04-18T13:31:00',310.1,310.116,310.093,310.116,47.11,310.2,310.22,310.195,310.211,40.36,True
'2018-04-18T13:32:00',310.123,310.179,310.123,310.147,27.76,310.217,310.241,310.217,310.241,31.07,True
'2018-04-18T13:33:00',310.147,310.187,310.147,310.155,41.16,310.241,310.281,310.24,310.263,35.14,False
'2018-04-18T13:34:00',310.155,310.164,310.152,310.153,39.3,310.263,310.265,310.251,310.254,34.35,False
'2018-04-18T13:35:00',310.153,310.154,310.118,310.118,31.76,310.254,310.254,310.218,310.218,33.27,True
'2018-04-18T13:36:00',310.118,310.147,310.117,310.147,35.99,310.218,310.241,310.218,310.24,22.83,False
'2018-04-18T13:37:00',310.136,310.139,310.136,310.138,8.22,310.236,310.239,310.221,310.239,8.22,False
'2018-04-18T13:38:00',310.139,310.139,310.117,310.12,62.8,310.236,310.24,310.209,310.22,64.97,True
'2018-04-18T13:39:00',310.12,310.147,310.117,310.131,65.84,310.22,310.246,310.22,310.231,55.7,True
'2018-04-18T13:40:00',310.131,310.172,310.131,310.143,33.15,310.231,310.276,310.231,310.246,26.9,True
'2018-04-18T13:41:00',310.145,310.145,310.145,310.145,1.12,310.249,310.249,310.249,310.249,1.12,False
'2018-04-18T13:42:00',310.139,310.145,310.129,310.129,29.16,310.242,310.249,310.227,310.233,35.56,False
'2018-04-18T13:43:00',310.129,310.135,310.129,310.129,8.98,310.232,310.237,310.232,310.233,7.85,False
'2018-04-18T13:44:00',310.135,310.135,310.117,310.117,27.67,310.237,310.245,310.217,310.217,26.95,False
'2018-04-18T13:45:00',310.118,310.129,310.109,310.109,19.83,310.226,310.228,310.21,310.211,21.33,False
'2018-04-18T13:46:00',310.109,310.109,310.075,310.077,14.2,310.207,310.207,310.177,310.177,19.09,True
'2018-04-18T13:47:00',310.08,310.158,310.076,310.138,59.47,310.177,310.255,310.176,310.251,61.7,True
'2018-04-18T13:48:00',310.138,310.162,310.138,310.148,65.97,310.251,310.268,310.241,310.247,59.08,False
'2018-04-18T13:49:00',310.148,310.149,310.141,310.142,26.54,310.245,310.249,310.241,310.241,28.1,False
'2018-04-18T13:50:00',310.141,310.141,310.12,310.129,35.49,310.241,310.241,310.221,310.233,38.52,False
'2018-04-18T13:51:00',310.129,310.131,310.119,310.119,28.39,310.23,310.231,310.226,310.231,35.92,False
'2018-04-18T13:52:00',310.126,310.13,310.119,310.119,10.09,310.23,310.231,310.221,310.221,10.1,True
'2018-04-18T13:53:00',310.119,310.135,310.119,310.122,20.94,310.221,310.238,310.221,310.225,25.45,False
'2018-04-18T13:54:00',310.121,310.121,310.087,310.117,73.6,310.222,310.223,310.187,310.211,72.35,False
'2018-04-18T13:55:00',310.117,310.129,310.069,310.091,120.36,310.221,310.228,310.169,310.194,116.9,True
'2018-04-18T13:56:00',310.094,310.102,310.092,310.094,32.48,310.194,310.202,310.194,310.198,38.54,True
'2018-04-18T13:57:00',310.094,310.1,310.084,310.1,12.32,310.195,310.201,310.187,310.201,13.84,False
'2018-04-18T13:58:00',310.1,310.1,310.084,310.091,25.76,310.204,310.204,310.187,310.194,32.53,False
'2018-04-18T13:59:00',310.091,310.095,310.086,310.09,16.8,310.187,310.199,310.187,310.194,19.06,True
'2018-04-18T14:00:00',310.089,310.093,310.082,310.091,8.24,310.207,310.207,310.195,310.195,8.61,True
'2018-04-18T14:01:00',310.092,310.132,310.09,310.132,37.0,310.195,310.24,310.194,310.24,40.38,True
'2018-04-18T14:02:00',310.129,310.149,310.121,310.149,39.33,310.238,310.255,310.234,310.255,43.48,False
'2018-04-18T14:03:00',310.149,310.159,310.149,310.149,40.5,310.253,310.256,310.247,310.254,32.52,False
'2018-04-18T14:04:00',310.149,310.149,310.137,310.149,33.0,310.254,310.254,310.227,310.247,37.05,True
'2018-04-18T14:05:00',310.15,310.158,310.149,310.158,10.12,310.262,310.265,310.255,310.257,11.62,False
'2018-04-18T14:06:00',310.149,310.161,310.145,310.145,76.39,310.261,310.262,310.246,310.247,70.71,False
'2018-04-18T14:07:00',310.148,310.151,310.139,310.139,116.79,310.247,310.253,310.239,310.239,118.87,False
'2018-04-18T14:08:00',310.139,310.139,310.129,310.134,48.32,310.239,310.239,310.227,310.235,47.45,False
'2018-04-18T14:09:00',310.134,310.135,310.073,310.08,75.95,310.235,310.236,310.174,310.18,66.09,True
'2018-04-18T14:10:00',310.08,310.099,310.07,310.088,50.16,310.18,310.199,310.171,310.185,39.23,False
'2018-04-18T14:11:00',310.085,310.088,310.079,310.081,9.74,310.182,310.186,310.182,310.182,8.22,False
'2018-04-18T14:12:00',310.079,310.079,310.069,310.069,7.12,310.181,310.182,310.178,310.179,5.6,False
'2018-04-18T14:13:00',310.069,310.069,310.069,310.069,10.85,310.179,310.179,310.173,310.173,6.72,True
'2018-04-18T14:14:00',310.079,310.086,310.079,310.082,12.36,310.179,310.187,310.179,310.183,10.46,True
'2018-04-18T14:15:00',310.082,310.093,310.082,310.089,14.58,310.182,310.193,310.182,310.188,14.2,True
'2018-04-18T14:16:00',310.089,310.089,310.088,310.088,7.12,310.188,310.201,310.188,310.201,6.74,False
'2018-04-18T14:17:00',310.088,310.095,310.088,310.089,21.3,310.196,310.201,310.19,310.19,23.18,False
'2018-04-18T14:18:00',310.089,310.091,310.088,310.089,41.24,310.189,310.191,310.188,310.188,31.36,True
'2018-04-18T14:19:00',310.089,310.097,310.088,310.094,59.56,310.188,310.201,310.188,310.191,54.58,False
'2018-04-18T14:20:00',310.094,310.094,310.089,310.089,59.62,310.191,310.194,310.188,310.188,45.56,False
'2018-04-18T14:21:00',310.089,310.089,310.08,310.081,54.7,310.188,310.201,310.176,310.181,50.44,False
'2018-04-18T14:22:00',310.081,310.081,310.069,310.069,21.29,310.176,310.181,310.171,310.173,33.7,True
'2018-04-18T14:23:00',310.069,310.073,310.069,310.073,11.61,310.173,310.173,310.17,310.173,10.09,False
'2018-04-18T14:24:00',310.072,310.072,310.072,310.072,10.5,310.173,310.173,310.169,310.173,7.84,True
'2018-04-18T14:25:00',310.069,310.127,310.066,310.108,94.39,310.184,310.226,310.167,310.206,72.87,False
'2018-04-18T14:26:00',310.108,310.129,310.098,310.1,111.13,310.208,310.226,310.2,310.2,97.2,False
'2018-04-18T14:27:00',310.1,310.103,310.089,310.092,76.63,310.2,310.204,310.187,310.193,69.08,False
'2018-04-18T14:28:00',310.092,310.092,310.076,310.089,35.89,310.193,310.196,310.179,310.193,30.63,True
'2018-04-18T14:29:00',310.09,310.09,310.09,310.09,1.12,310.193,310.193,310.193,310.193,1.12,True
'2018-04-18T14:30:00',310.093,310.093,310.09,310.093,4.12,310.193,310.205,310.193,310.193,3.74,True
'2018-04-18T14:31:00',310.099,310.099,310.099,310.099,4.5,310.2,310.201,310.2,310.201,3.36,True
'2018-04-18T14:32:00',310.098,310.104,310.098,310.104,7.48,310.211,310.211,310.201,310.206,8.6,True
'2018-04-18T14:33:00',310.104,310.108,310.099,310.108,34.08,310.204,310.205,310.198,310.205,28.0,False
'2018-04-18T14:34:00',310.108,310.108,310.091,310.093,61.5,310.205,310.205,310.193,310.193,45.92,False
'2018-04-18T14:35:00',310.093,310.093,310.092,310.093,25.5,310.19,310.19,310.189,310.19,19.04,False
'2018-04-18T14:36:00',310.093,310.098,310.09,310.092,38.62,310.19,310.195,310.187,310.189,29.5,False
'2018-04-18T14:37:00',310.092,310.104,310.088,310.088,48.93,310.189,310.212,310.189,310.194,44.44,True
'2018-04-18T14:38:00',310.088,310.099,310.088,310.098,74.62,310.194,310.196,310.185,310.195,56.46,False
'2018-04-18T14:39:00',310.098,310.098,310.089,310.089,54.36,310.195,310.209,310.189,310.189,40.7,True
'2018-04-18T14:40:00',310.089,310.105,310.089,310.105,79.05,310.189,310.204,310.189,310.203,55.26,False
'2018-04-18T14:41:00',310.105,310.105,310.102,310.105,5.62,310.203,310.203,310.203,310.203,4.48,False
'2018-04-18T14:42:00',310.105,310.105,310.101,310.101,20.18,310.202,310.202,310.201,310.201,19.04,True
'2018-04-18T14:43:00',310.101,310.101,310.099,310.101,14.94,310.201,310.211,310.199,310.205,15.69,False
'2018-04-18T14:44:00',310.101,310.102,310.101,310.102,15.68,310.202,310.204,310.202,310.202,15.68,False
'2018-04-18T14:45:00',310.102,310.105,310.099,310.099,39.66,310.202,310.203,310.196,310.196,34.72,True
'2018-04-18T14:46:00',310.099,310.121,310.099,310.121,16.17,310.196,310.225,310.196,310.225,12.32,True
'2018-04-18T14:47:00',310.124,310.158,310.124,310.156,24.16,310.225,310.264,310.225,310.264,20.02,False
'2018-04-18T14:48:00',310.159,310.161,310.152,310.157,6.72,310.263,310.264,310.256,310.26,6.72,True
'2018-04-18T14:49:00',310.16,310.16,310.159,310.159,2.24,310.264,310.264,310.262,310.262,2.24,False
'2018-04-18T14:50:00',310.155,310.159,310.155,310.159,2.24,310.258,310.262,310.258,310.262,2.24,False
'2018-04-18T14:51:00',310.148,310.16,310.148,310.159,4.48,310.27,310.27,310.262,310.262,4.48,False
'2018-04-18T14:52:00',310.152,310.155,310.145,310.148,8.96,310.256,310.258,310.252,310.252,8.96,False
'2018-04-18T14:53:00',310.143,310.149,310.131,310.144,14.22,310.247,310.251,310.241,310.245,14.2,False
'2018-04-18T14:54:00',310.141,310.141,310.087,310.091,67.73,310.244,310.244,310.187,310.191,64.46,False
'2018-04-18T14:55:00',310.091,310.105,310.083,310.086,26.88,310.2,310.205,310.189,310.189,34.78,True
'2018-04-18T14:56:00',310.086,310.092,310.086,310.092,8.96,310.19,310.195,310.19,310.195,8.96,False
'2018-04-18T14:57:00',310.086,310.107,310.078,310.089,38.15,310.195,310.201,310.191,310.193,41.17,True
'2018-04-18T14:58:00',310.092,310.135,310.092,310.095,49.74,310.193,310.239,310.193,310.208,53.86,False
'2018-04-18T14:59:00',310.098,310.116,310.091,310.097,49.37,310.202,310.221,310.191,310.191,54.26,False
'2018-04-18T15:00:00',310.097,310.097,310.05,310.05,92.58,310.196,310.205,310.146,310.148,65.27,True
'2018-04-18T15:01:00',310.047,310.069,310.047,310.069,27.35,310.156,310.17,310.151,310.17,22.43,False
'2018-04-18T15:02:00',310.069,310.069,310.06,310.063,13.46,310.169,310.171,310.164,310.164,12.72,False
'2018-04-18T15:03:00',310.06,310.083,310.039,310.045,57.84,310.164,310.195,310.141,310.146,53.81,False
'2018-04-18T15:04:00',310.045,310.054,310.032,310.041,69.64,310.147,310.167,310.127,310.147,67.32,False
'2018-04-18T15:05:00',310.039,310.045,309.959,309.969,68.86,310.147,310.147,310.067,310.078,68.58,True
'2018-04-18T15:06:00',309.969,309.985,309.969,309.975,41.57,310.076,310.091,310.067,310.087,40.82,False
'2018-04-18T15:07:00',309.975,309.975,309.967,309.971,36.66,310.087,310.087,310.071,310.078,35.18,False
'2018-04-18T15:08:00',309.971,309.971,309.939,309.949,54.92,310.078,310.078,310.037,310.037,58.3,True
'2018-04-18T15:09:00',309.948,309.967,309.939,309.967,26.96,310.037,310.057,310.037,310.057,33.72,False
'2018-04-18T15:10:00',309.968,309.969,309.947,309.967,44.55,310.057,310.066,310.045,310.051,47.95,False
'2018-04-18T15:11:00',309.967,309.967,309.932,309.934,26.82,310.047,310.057,310.029,310.031,23.95,True
'2018-04-18T15:12:00',309.935,309.967,309.935,309.952,11.16,310.025,310.057,310.025,310.055,11.22,True
'2018-04-18T15:13:00',309.967,309.967,309.967,309.967,21.48,310.055,310.055,310.047,310.051,16.82,False
'2018-04-18T15:14:00',309.967,309.967,309.917,309.919,96.1,310.055,310.055,310.017,310.022,73.99,True
'2018-04-18T15:15:00',309.919,309.933,309.917,309.919,40.02,310.019,310.034,310.018,310.028,28.4,True
'2018-04-18T15:16:00',309.926,309.939,309.926,309.939,46.45,310.033,310.04,310.027,310.037,55.4,False
'2018-04-18T15:17:00',309.939,309.939,309.935,309.935,51.0,310.037,310.039,310.031,310.031,50.88,True
'2018-04-18T15:18:00',309.935,309.939,309.932,309.939,50.22,310.036,310.036,310.031,310.036,41.85,False
'2018-04-18T15:19:00',309.939,309.943,309.93,309.939,84.22,310.037,310.046,310.026,310.031,87.15,False
'2018-04-18T15:20:00',309.931,309.931,309.917,309.929,48.53,310.031,310.035,310.005,310.017,51.33,False
'2018-04-18T15:21:00',309.926,309.926,309.917,309.918,87.0,310.017,310.023,310.015,310.015,66.85,False
'2018-04-18T15:22:00',309.914,309.917,309.914,309.917,4.5,310.015,310.015,310.015,310.015,3.82,False
'2018-04-18T15:23:00',309.925,309.925,309.914,309.915,33.0,310.017,310.025,309.997,310.016,29.43,True
'2018-04-18T15:24:00',309.915,309.962,309.911,309.962,53.92,309.997,310.062,309.987,310.062,59.46,False
'2018-04-18T15:25:00',309.958,309.964,309.948,309.954,61.45,310.062,310.072,310.049,310.061,55.49,True
'2018-04-18T15:26:00',309.957,309.986,309.955,309.962,77.24,310.061,310.09,310.061,310.066,72.16,True
'2018-04-18T15:27:00',309.965,309.999,309.965,309.989,53.19,310.066,310.105,310.066,310.091,55.78,False
'2018-04-18T15:28:00',309.992,310.0,309.971,309.975,84.97,310.096,310.104,310.067,310.067,90.45,False
'2018-04-18T15:29:00',309.975,309.979,309.945,309.961,45.7,310.075,310.077,310.047,310.047,47.91,False
'2018-04-18T15:30:00',309.967,309.969,309.917,309.917,94.69,310.047,310.057,310.007,310.016,102.31,True
'2018-04-18T15:31:00',309.917,309.917,309.917,309.917,48.75,310.017,310.021,309.997,310.019,26.22,False
'2018-04-18T15:32:00',309.918,309.925,309.917,309.917,55.83,310.019,310.023,309.997,310.011,38.23,False
'2018-04-18T15:33:00',309.917,309.918,309.902,309.902,20.25,310.012,310.021,309.997,309.997,13.48,True
'2018-04-18T15:34:00',309.901,309.917,309.901,309.908,22.46,309.997,310.016,309.997,310.011,19.82,True
'2018-04-18T15:35:00',309.913,309.918,309.905,309.918,14.2,310.018,310.019,310.009,310.017,14.57,False
'2018-04-18T15:36:00',309.915,309.915,309.899,309.908,31.78,310.017,310.017,309.977,309.987,36.37,False
'2018-04-18T15:37:00',309.91,309.913,309.893,309.896,33.7,309.987,310.017,309.977,309.977,37.47,True
'2018-04-18T15:38:00',309.899,309.899,309.879,309.893,48.63,309.977,309.997,309.957,309.997,62.23,True
'2018-04-18T15:39:00',309.896,309.909,309.896,309.909,29.18,309.997,310.003,309.977,309.997,34.44,False
'2018-04-18T15:40:00',309.909,309.909,309.899,309.899,55.34,309.997,310.001,309.987,309.999,55.4,False
'2018-04-18T15:41:00',309.899,309.908,309.88,309.886,29.91,309.999,310.013,309.981,309.983,30.38,False
'2018-04-18T15:42:00',309.886,309.886,309.878,309.878,16.48,309.981,309.981,309.964,309.964,14.44,False
'2018-04-18T15:43:00',309.878,309.878,309.869,309.869,17.98,309.967,309.971,309.953,309.953,19.12,True
'2018-04-18T15:44:00',309.869,309.869,309.869,309.869,107.12,309.957,309.977,309.953,309.975,52.06,False
'2018-04-18T15:45:00',309.869,309.879,309.869,309.874,49.05,309.975,309.981,309.961,309.961,27.68,True
'2018-04-18T15:46:00',309.873,309.889,309.87,309.885,70.29,309.967,309.993,309.967,309.986,72.51,True
'2018-04-18T15:47:00',309.885,309.895,309.885,309.895,47.44,309.986,309.998,309.986,309.995,41.44,False
'2018-04-18T15:48:00',309.895,309.897,309.884,309.892,26.52,309.995,309.998,309.988,309.995,26.52,True
'2018-04-18T15:49:00',309.887,309.923,309.886,309.913,64.29,309.989,310.021,309.988,310.013,59.0,True
'2018-04-18T15:50:00',309.922,309.957,309.922,309.943,105.87,310.022,310.069,310.022,310.061,92.08,True
'2018-04-18T15:51:00',309.943,310.003,309.943,309.983,71.94,310.061,310.087,310.058,310.065,69.82,True
'2018-04-18T15:52:00',309.983,310.003,309.983,310.003,11.25,310.069,310.081,310.069,310.081,10.04,False
'2018-04-18T15:53:00',310.013,310.013,309.983,309.993,43.04,310.079,310.095,310.073,310.094,39.35,True
'2018-04-18T15:54:00',309.993,310.073,309.992,310.059,54.15,310.094,310.166,310.092,310.159,62.6,False
'2018-04-18T15:55:00',310.058,310.064,310.055,310.055,25.76,310.158,310.168,310.156,310.157,27.85,True
'2018-04-18T15:56:00',310.058,310.083,310.058,310.061,53.49,310.158,310.181,310.158,310.164,55.08,False
'2018-04-18T15:57:00',310.059,310.073,310.047,310.054,54.98,310.159,310.167,310.148,310.158,52.98,True
'2018-04-18T15:58:00',310.058,310.083,310.047,310.069,77.99,310.158,310.181,310.151,310.179,55.15,False
'2018-04-18T15:59:00',310.083,310.093,310.069,310.069,27.37,310.179,310.179,310.174,310.174,18.33,True
'2018-04-18T16:00:00',310.069,310.083,310.061,310.069,26.21,310.186,310.186,310.167,310.178,24.16,False
'2018-04-18T16:01:00',310.066,310.066,310.055,310.055,26.91,310.172,310.174,310.164,310.169,29.93,False
'2018-04-18T16:02:00',310.056,310.056,310.055,310.055,3.0,310.162,310.162,310.161,310.161,3.0,True
'2018-04-18T16:03:00',310.065,310.078,310.063,310.078,9.72,310.175,310.185,310.171,310.185,10.86,True
'2018-04-18T16:04:00',310.075,310.111,310.075,310.099,61.63,310.186,310.218,310.186,310.215,77.5,True
'2018-04-18T16:05:00',310.099,310.119,310.091,310.106,57.88,310.215,310.221,310.183,310.21,79.18,True
'2018-04-18T16:06:00',310.106,310.129,310.106,310.109,30.32,310.212,310.221,310.206,310.206,32.19,True
'2018-04-18T16:07:00',310.109,310.128,310.102,310.119,71.42,310.206,310.218,310.204,310.211,61.69,True
'2018-04-18T16:08:00',310.119,310.126,310.109,310.126,44.44,310.21,310.221,310.21,310.221,65.81,False
'2018-04-18T16:09:00',310.12,310.12,310.109,310.109,31.02,310.221,310.221,310.221,310.221,44.55,True
'2018-04-18T16:10:00',310.114,310.151,310.109,310.148,26.53,310.221,310.265,310.221,310.265,37.3,True
'2018-04-18T16:11:00',310.146,310.209,310.115,310.157,72.51,310.271,310.281,310.201,310.271,95.81,True
'2018-04-18T16:12:00',310.156,310.174,310.155,310.174,35.48,310.271,310.281,310.271,310.281,45.3,False
'2018-04-18T16:13:00',310.169,310.17,310.154,310.162,40.8,310.281,310.281,310.26,310.271,41.39,False
'2018-04-18T16:14:00',310.155,310.157,310.149,310.157,19.43,310.265,310.272,310.256,310.272,20.2,False
'2018-04-18T16:15:00',310.156,310.16,310.138,310.143,28.44,310.272,310.272,310.242,310.242,25.04,True
'2018-04-18T16:16:00',310.139,310.152,310.139,310.147,36.04,310.242,310.26,310.242,310.26,32.16,True
'2018-04-18T16:17:00',310.147,310.177,310.147,310.155,91.99,310.256,310.277,310.251,310.255,65.59,True
'2018-04-18T16:18:00',310.154,310.169,310.149,310.153,75.49,310.255,310.271,310.249,310.259,70.29,False
'2018-04-18T16:19:00',310.153,310.169,310.129,310.129,65.49,310.256,310.26,310.225,310.225,64.45,False
'2018-04-18T16:20:00',310.129,310.129,310.087,310.087,63.54,310.225,310.228,310.189,310.189,62.59,True
'2018-04-18T16:21:00',310.084,310.093,310.074,310.093,43.4,310.187,310.191,310.178,310.191,41.55,True
'2018-04-18T16:22:00',310.093,310.107,310.09,310.099,50.17,310.191,310.21,310.191,310.198,50.96,True
'2018-04-18T16:23:00',310.099,310.103,310.095,310.103,40.4,310.198,310.204,310.192,310.203,42.69,True
'2018-04-18T16:24:00',310.099,310.111,310.096,310.111,32.75,310.194,310.209,310.193,310.209,39.0,True
'2018-04-18T16:25:00',310.111,310.129,310.108,310.114,32.81,310.211,310.221,310.209,310.21,34.07,True
'2018-04-18T16:26:00',310.114,310.128,310.107,310.128,20.94,310.206,310.218,310.204,310.218,22.5,False
'2018-04-18T16:27:00',310.119,310.119,310.099,310.113,31.41,310.216,310.216,310.199,310.21,36.0,False
'2018-04-18T16:28:00',310.109,310.109,310.098,310.098,28.06,310.208,310.208,310.199,310.199,30.74,True
'2018-04-18T16:29:00',310.099,310.109,310.093,310.109,29.6,310.199,310.201,310.193,310.201,25.5,False
'2018-04-18T16:30:00',310.103,310.103,310.079,310.093,44.93,310.21,310.21,310.182,310.182,40.47,False
'2018-04-18T16:31:00',310.094,310.099,310.079,310.084,38.13,310.183,310.195,310.179,310.186,43.49,True
'2018-04-18T16:32:00',310.085,310.189,310.054,310.189,88.0,310.185,310.291,310.153,310.29,89.98,False
'2018-04-18T16:33:00',310.186,310.188,310.106,310.12,71.75,310.281,310.281,310.206,310.22,70.98,True
'2018-04-18T16:34:00',310.119,310.129,310.119,310.123,29.21,310.22,310.239,310.22,310.224,23.52,False
'2018-04-18T16:35:00',310.122,310.124,310.119,310.119,9.36,310.222,310.224,310.222,310.222,6.72,False
'2018-04-18T16:36:00',310.114,310.119,310.108,310.108,37.07,310.223,310.223,310.209,310.209,29.35,True
'2018-04-18T16:37:00',310.118,310.137,310.108,310.119,31.29,310.215,310.241,310.208,310.237,23.16,True
'2018-04-18T16:38:00',310.123,310.151,310.119,310.149,54.83,310.237,310.255,310.231,310.255,32.14,True
'2018-04-18T16:39:00',310.149,310.182,310.145,310.169,45.7,310.255,310.281,310.251,310.267,38.18,False
'2018-04-18T16:40:00',310.169,310.169,310.161,310.166,36.24,310.267,310.271,310.261,310.266,34.72,True
'2018-04-18T16:41:00',310.166,310.169,310.159,310.169,43.7,310.266,310.271,310.266,310.266,41.44,False
'2018-04-18T16:42:00',310.167,310.213,310.162,310.162,23.55,310.266,310.313,310.266,310.271,22.5,False
'2018-04-18T16:43:00',310.159,310.16,310.132,310.144,47.09,310.271,310.271,310.231,310.244,47.87,True
'2018-04-18T16:44:00',310.144,310.177,310.124,310.151,46.34,310.241,310.281,310.222,310.255,49.39,True
'2018-04-18T16:45:00',310.151,310.185,310.147,310.185,49.73,310.255,310.288,310.251,310.286,56.41,True
'2018-04-18T16:46:00',310.187,310.198,310.184,310.197,28.02,310.287,310.294,310.28,310.284,39.2,False
'2018-04-18T16:47:00',310.194,310.227,310.176,310.187,28.78,310.283,310.324,310.279,310.28,35.99,False
'2018-04-18T16:48:00',310.174,310.174,310.154,310.163,89.0,310.279,310.281,310.253,310.264,98.47,False
'2018-04-18T16:49:00',310.163,310.163,310.131,310.141,95.02,310.261,310.261,310.245,310.245,119.77,False
'2018-04-18T16:50:00',310.141,310.147,310.119,310.14,78.84,310.245,310.245,310.231,310.237,93.76,False
'2018-04-18T16:51:00',310.129,310.14,310.129,310.14,33.62,310.237,310.24,310.235,310.237,41.24,True
'2018-04-18T16:52:00',310.14,310.169,310.14,310.157,93.14,310.237,310.264,310.237,310.257,101.11,False
'2018-04-18T16:53:00',310.157,310.157,310.154,310.155,62.72,310.257,310.257,310.253,310.253,80.2,True
'2018-04-18T16:54:00',310.155,310.179,310.153,310.167,84.0,310.253,310.273,310.253,310.264,59.82,True
'2018-04-18T16:55:00',310.167,310.182,310.167,310.17,53.46,310.264,310.281,310.264,310.271,57.84,True
'2018-04-18T16:56:00',310.17,310.179,310.17,310.179,119.52,310.271,310.281,310.271,310.281,181.44,False
'2018-04-18T16:57:00',310.179,310.197,310.174,310.174,75.06,310.281,310.282,310.278,310.281,107.23,False
'2018-04-18T16:58:00',310.187,310.187,310.164,310.177,124.56,310.281,310.283,310.251,310.271,92.25,True
'2018-04-18T16:59:00',310.164,310.192,310.163,310.179,124.92,310.271,310.299,310.27,310.283,101.6,True
'2018-04-18T17:00:00',310.179,310.218,310.159,310.217,62.61,310.283,310.333,310.263,310.333,89.17,False
'2018-04-18T17:01:00',310.217,310.227,310.118,310.118,63.47,310.333,310.333,310.233,310.233,65.19,True
'2018-04-18T17:02:00',310.114,310.119,310.109,310.119,14.6,310.233,310.239,310.229,310.239,20.62,True
'2018-04-18T17:03:00',310.119,310.139,310.115,310.12,28.06,310.239,310.255,310.234,310.241,27.95,True
'2018-04-18T17:04:00',310.119,310.154,310.119,310.154,16.45,310.241,310.27,310.241,310.27,16.86,False
'2018-04-18T17:05:00',310.154,310.154,310.134,310.134,12.35,310.271,310.271,310.253,310.256,12.22,False
'2018-04-18T17:06:00',310.129,310.131,310.129,310.131,3.37,310.251,310.251,310.251,310.251,3.0,True
'2018-04-18T17:07:00',310.132,310.138,310.132,310.138,4.5,310.259,310.259,310.258,310.258,4.87,False
'2018-04-18T17:08:00',310.135,310.135,310.135,310.135,6.0,310.251,310.255,310.231,310.255,7.71,False
'2018-04-18T17:09:00',310.124,310.124,310.098,310.098,46.85,310.244,310.244,310.216,310.219,42.28,True
'2018-04-18T17:10:00',310.098,310.128,310.096,310.106,19.34,310.218,310.246,310.218,310.226,16.32,True
'2018-04-18T17:11:00',310.107,310.136,310.107,310.129,17.62,310.227,310.259,310.227,310.259,22.34,True
'2018-04-18T17:12:00',310.131,310.154,310.131,310.152,25.11,310.261,310.276,310.261,310.271,24.72,False
'2018-04-18T17:13:00',310.144,310.151,310.144,310.151,2.62,310.263,310.271,310.263,310.271,2.99,False
'2018-04-18T17:14:00',310.15,310.153,310.15,310.151,4.5,310.27,310.273,310.27,310.271,5.99,False
'2018-04-18T17:15:00',310.15,310.15,310.114,310.114,19.11,310.27,310.27,310.234,310.239,18.2,False
'2018-04-18T17:16:00',310.113,310.113,310.079,310.098,49.83,310.227,310.227,310.191,310.211,51.68,False
'2018-04-18T17:17:00',310.098,310.106,310.088,310.097,20.24,310.21,310.217,310.206,310.209,22.5,False
'2018-04-18T17:18:00',310.089,310.097,310.089,310.095,6.07,310.203,310.21,310.203,310.21,5.61,False
'2018-04-18T17:19:00',310.093,310.093,310.084,310.089,9.51,310.206,310.206,310.2,310.201,7.1,True
'2018-04-18T17:20:00',310.089,310.095,310.087,310.093,9.51,310.203,310.206,310.203,310.206,7.1,False
'2018-04-18T17:21:00',310.086,310.089,310.086,310.089,4.5,310.2,310.203,310.2,310.203,3.36,False
'2018-04-18T17:22:00',310.087,310.089,310.087,310.089,5.7,310.211,310.211,310.203,310.203,4.48,False
'2018-04-18T17:23:00',310.089,310.089,310.089,310.089,0.0,310.203,310.203,310.203,310.203,0.0,False
'2018-04-18T17:24:00',310.082,310.082,310.08,310.08,4.5,310.196,310.196,310.194,310.194,3.36,True
'2018-04-18T17:25:00',310.099,310.106,310.094,310.099,26.99,310.194,310.214,310.194,310.214,24.35,False
'2018-04-18T17:26:00',310.109,310.109,310.091,310.092,11.62,310.214,310.214,310.205,310.205,13.11,False
'2018-04-18T17:27:00',310.091,310.091,310.086,310.086,7.87,310.205,310.205,310.198,310.198,6.73,False
'2018-04-18T17:28:00',310.082,310.082,310.079,310.081,6.37,310.196,310.196,310.194,310.194,5.23,True
'2018-04-18T17:29:00',310.081,310.081,310.081,310.081,1.5,310.195,310.195,310.195,310.195,1.12,False
'2018-04-18T17:30:00',310.081,310.081,310.05,310.05,29.98,310.194,310.194,310.161,310.161,28.47,False
'2018-04-18T17:31:00',310.047,310.048,310.047,310.048,5.62,310.163,310.163,310.161,310.161,4.48,True
'2018-04-18T17:32:00',310.053,310.194,310.053,310.179,62.17,310.166,310.271,310.166,310.271,76.26,False
'2018-04-18T17:33:00',310.174,310.179,310.139,310.14,33.74,310.271,310.271,310.253,310.253,40.83,False
'2018-04-18T17:34:00',310.139,310.139,310.132,310.134,15.7,310.251,310.251,310.238,310.249,17.98,False
'2018-04-18T17:35:00',310.13,310.134,310.125,310.127,12.32,310.241,310.248,310.241,310.241,16.87,False
'2018-04-18T17:36:00',310.127,310.141,310.097,310.109,41.62,310.241,310.241,310.211,310.231,50.36,True
'2018-04-18T17:37:00',310.116,310.134,310.116,310.134,26.5,310.227,310.248,310.227,310.248,26.45,False
'2018-04-18T17:38:00',310.134,310.134,310.133,310.133,3.36,310.248,310.248,310.247,310.248,4.5,True
'2018-04-18T17:39:00',310.134,310.139,310.129,310.134,5.98,310.248,310.251,310.243,310.248,7.72,False
'2018-04-18T17:40:00',310.129,310.134,310.129,310.134,2.24,310.25,310.25,310.248,310.248,2.62,False
'2018-04-18T17:41:00',310.134,310.134,310.121,310.122,11.24,310.248,310.248,310.242,310.242,12.22,True
'2018-04-18T17:42:00',310.119,310.129,310.119,310.129,2.62,310.245,310.245,310.242,310.242,2.85,False
'2018-04-18T17:43:00',310.119,310.129,310.119,310.128,3.93,310.245,310.245,310.242,310.242,5.1,True
'2018-04-18T17:44:00',310.129,310.129,310.129,310.129,1.12,310.242,310.242,310.242,310.242,1.5,True
'2018-04-18T17:45:00',310.129,310.134,310.129,310.134,8.23,310.242,310.248,310.242,310.248,9.0,False
'2018-04-18T17:46:00',310.134,310.142,310.129,310.129,15.73,310.25,310.255,310.243,310.243,17.68,True
'2018-04-18T17:47:00',310.13,310.136,310.13,310.136,5.62,310.243,310.248,310.243,310.248,6.0,True
'2018-04-18T17:48:00',310.137,310.138,310.136,310.136,8.07,310.251,310.251,310.249,310.249,8.61,True
'2018-04-18T17:49:00',310.137,310.147,310.136,310.147,16.94,310.249,310.264,310.241,310.264,18.74,True
'2018-04-18T17:50:00',310.153,310.155,310.153,310.155,3.19,310.266,310.267,310.266,310.267,3.0,True
'2018-04-18T17:51:00',310.155,310.162,310.155,310.161,28.07,310.266,310.274,310.266,310.274,31.11,True
'2018-04-18T17:52:00',310.164,310.164,310.157,310.161,17.46,310.276,310.276,310.27,310.275,13.44,True
'2018-04-18T17:53:00',310.162,310.164,310.157,310.164,16.33,310.276,310.276,310.275,310.275,13.44,False
'2018-04-18T17:54:00',310.157,310.175,310.157,310.162,22.92,310.275,310.281,310.272,310.274,25.18,True
'2018-04-18T17:55:00',310.16,310.162,310.16,310.162,2.62,310.276,310.276,310.276,310.276,2.99,False
'2018-04-18T17:56:00',310.162,310.162,310.162,310.162,1.5,310.274,310.274,310.274,310.274,1.5,True
'2018-04-18T17:57:00',310.162,310.164,310.162,310.164,24.17,310.273,310.274,310.273,310.274,19.04,False
'2018-04-18T17:58:00',310.164,310.164,310.16,310.162,16.5,310.274,310.274,310.273,310.274,12.7,True
'2018-04-18T17:59:00',310.159,310.173,310.159,310.173,6.21,310.268,310.28,310.268,310.276,5.24,False
'2018-04-18T18:00:00',310.159,310.159,310.159,310.159,11.24,310.268,310.272,310.268,310.272,7.84,False
'2018-04-18T18:01:00',310.159,310.159,310.159,310.159,1.87,310.272,310.272,310.272,310.272,1.12,True
'2018-04-18T18:02:00',310.159,310.188,310.159,310.188,22.03,310.272,310.307,310.272,310.307,22.23,False
'2018-04-18T18:03:00',310.19,310.19,310.18,310.185,10.46,310.307,310.307,310.294,310.299,10.08,True
'2018-04-18T18:04:00',310.185,310.193,310.175,310.189,28.02,310.299,310.307,310.29,310.302,26.88,True
'2018-04-18T18:05:00',310.189,310.193,310.182,310.193,32.86,310.302,310.307,310.295,310.307,32.48,False
'2018-04-18T18:06:00',310.193,310.193,310.189,310.189,4.48,310.307,310.307,310.302,310.302,4.48,True
'2018-04-18T18:07:00',310.188,310.209,310.181,310.209,16.8,310.302,310.321,310.294,310.321,16.8,True
'2018-04-18T18:08:00',310.209,310.209,310.209,310.209,2.24,310.321,310.322,310.321,310.322,2.24,False
'2018-04-18T18:09:00',310.209,310.209,310.197,310.197,11.2,310.322,310.333,310.311,310.311,11.2,False
'2018-04-18T18:10:00',310.197,310.197,310.196,310.196,2.24,310.311,310.311,310.31,310.31,2.24,True
'2018-04-18T18:11:00',310.196,310.197,310.196,310.197,4.48,310.31,310.311,310.31,310.311,4.48,True
'2018-04-18T18:12:00',310.197,310.199,310.196,310.199,5.6,310.311,310.312,310.311,310.312,5.6,False
'2018-04-18T18:13:00',310.199,310.199,310.197,310.197,11.2,310.312,310.313,310.31,310.31,11.2,True
'2018-04-18T18:14:00',310.197,310.197,310.197,310.197,3.36,310.31,310.311,310.31,310.311,3.36,True
'2018-04-18T18:15:00',310.197,310.198,310.197,310.198,2.24,310.311,310.311,310.311,310.311,2.24,False
'2018-04-18T18:16:00',310.198,310.198,310.185,310.198,3.74,310.311,310.325,310.311,310.311,3.36,False
'2018-04-18T18:17:00',310.198,310.198,310.197,310.197,2.24,310.311,310.311,310.31,310.31,2.24,True
'2018-04-18T18:18:00',310.197,310.203,310.197,310.197,4.86,310.31,310.317,310.31,310.313,4.48,False
'2018-04-18T18:19:00',310.197,310.198,310.196,310.196,5.6,310.31,310.311,310.309,310.31,5.6,True
'2018-04-18T18:20:00',310.196,310.244,310.196,310.244,1.49,310.31,310.324,310.31,310.324,2.24,False
'2018-04-18T18:21:00',310.184,310.196,310.184,310.196,2.62,310.324,310.324,310.31,310.31,2.24,False
'2018-04-18T18:22:00',310.196,310.196,310.196,310.196,1.12,310.31,310.31,310.31,310.31,1.12,True
'2018-04-18T18:23:00',310.196,310.244,310.196,310.198,7.09,310.31,310.324,310.31,310.311,7.84,False
'2018-04-18T18:24:00',310.198,310.198,310.197,310.198,7.84,310.311,310.311,310.311,310.311,7.84,False
'2018-04-18T18:25:00',310.198,310.198,310.181,310.198,3.74,310.311,310.325,310.311,310.311,3.36,False
'2018-04-18T18:26:00',310.198,310.198,310.185,310.196,4.86,310.311,310.325,310.31,310.31,4.48,False
'2018-04-18T18:27:00',310.196,310.196,310.18,310.196,3.74,310.31,310.324,310.309,310.309,3.36,False
'2018-04-18T18:28:00',310.196,310.196,310.194,310.194,2.24,310.309,310.309,310.308,310.308,2.24,True
'2018-04-18T18:29:00',310.244,310.244,310.196,310.196,3.73,310.308,310.31,310.308,310.309,4.48,True
'2018-04-18T18:30:00',310.196,310.218,310.196,310.218,20.16,310.309,310.345,310.309,310.345,20.16,True
'2018-04-18T18:31:00',310.218,310.232,310.218,310.231,15.68,310.345,310.36,310.344,310.357,19.86,False
'2018-04-18T18:32:00',310.22,310.232,310.218,310.232,32.86,310.348,310.36,310.334,310.346,37.79,True
'2018-04-18T18:33:00',310.231,310.236,310.22,310.236,28.38,310.345,310.35,310.334,310.35,28.0,True
'2018-04-18T18:34:00',310.237,310.243,310.237,310.243,6.72,310.35,310.371,310.35,310.371,8.23,False
'2018-04-18T18:35:00',310.243,310.243,310.227,310.243,3.74,310.371,310.371,310.357,310.357,5.62,False
'2018-04-18T18:36:00',310.243,310.243,310.243,310.243,1.12,310.357,310.357,310.357,310.357,1.12,False
'2018-04-18T18:37:00',310.243,310.243,310.243,310.243,1.12,310.357,310.357,310.357,310.357,1.12,False
'2018-04-18T18:38:00',310.228,310.243,310.228,310.243,2.24,310.371,310.371,310.357,310.357,2.62,False
'2018-04-18T18:39:00',310.243,310.243,310.227,310.243,3.74,310.357,310.371,310.357,310.357,4.11,False
'2018-04-18T18:40:00',310.243,310.243,310.243,310.243,1.12,310.357,310.357,310.357,310.357,1.12,False
'2018-04-18T18:41:00',310.243,310.243,310.243,310.243,1.12,310.357,310.357,310.357,310.357,1.12,True
'2018-04-18T18:42:00',310.243,310.245,310.242,310.245,4.48,310.357,310.371,310.357,310.371,5.99,True
'2018-04-18T18:43:00',310.245,310.257,310.236,310.256,12.32,310.371,310.371,310.35,310.371,12.7,True
'2018-04-18T18:44:00',310.256,310.264,310.25,310.263,14.56,310.371,310.38,310.364,310.377,14.56,False
'2018-04-18T18:45:00',310.263,310.263,310.263,310.263,1.12,310.377,310.377,310.377,310.377,1.12,False
'2018-04-18T18:46:00',310.263,310.263,310.263,310.263,1.12,310.376,310.376,310.376,310.376,1.12,False
'2018-04-18T18:47:00',310.263,310.264,310.252,310.263,9.34,310.376,310.378,310.372,310.376,8.96,True
'2018-04-18T18:48:00',310.263,310.264,310.246,310.264,5.98,310.376,310.39,310.373,310.378,5.6,False
'2018-04-18T18:49:00',310.264,310.266,310.251,310.263,14.94,310.378,310.38,310.365,310.376,14.56,False
'2018-04-18T18:50:00',310.263,310.263,310.261,310.263,3.36,310.376,310.376,310.374,310.376,3.36,True
'2018-04-18T18:51:00',310.263,310.267,310.247,310.263,5.98,310.377,310.391,310.377,310.377,6.35,False
'2018-04-18T18:52:00',310.263,310.265,310.249,310.263,6.72,310.377,310.391,310.368,310.377,7.47,False
'2018-04-18T18:53:00',310.263,310.265,310.25,310.254,11.58,310.377,310.378,310.368,310.368,11.2,True
'2018-04-18T18:54:00',310.254,310.257,310.247,310.256,16.06,310.368,310.374,310.364,310.37,15.68,True
'2018-04-18T18:55:00',310.256,310.257,310.256,310.257,2.24,310.37,310.371,310.37,310.371,2.24,False
'2018-04-18T18:56:00',310.257,310.257,310.251,310.256,3.74,310.371,310.371,310.37,310.37,3.36,False
'2018-04-18T18:57:00',310.256,310.256,310.256,310.256,1.12,310.37,310.37,310.37,310.37,1.12,True
'2018-04-18T18:58:00',310.256,310.267,310.25,310.263,21.66,310.37,310.381,310.364,310.377,21.28,False
'2018-04-18T18:59:00',310.263,310.267,310.253,310.258,21.28,310.377,310.381,310.367,310.372,21.28,False
'2018-04-18T19:00:00',310.257,310.284,310.225,310.237,16.06,310.372,310.401,310.372,310.4,20.22,True
'2018-04-18T19:01:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:02:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:03:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:04:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:05:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:06:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,True
'2018-04-18T19:07:00',310.237,310.238,310.237,310.237,3.36,310.401,310.402,310.401,310.402,4.87,False
'2018-04-18T19:08:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:09:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:10:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:11:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:12:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:13:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:14:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:15:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:16:00',310.236,310.238,310.236,310.237,6.72,310.4,310.402,310.399,310.401,9.0,True
'2018-04-18T19:17:00',310.237,310.284,310.237,310.237,3.73,310.401,310.402,310.395,310.402,6.37,False
'2018-04-18T19:18:00',310.237,310.237,310.234,310.237,8.96,310.401,310.401,310.398,310.4,11.62,True
'2018-04-18T19:19:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:20:00',310.237,310.284,310.236,310.237,4.1,310.401,310.401,310.392,310.401,7.5,False
'2018-04-18T19:21:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T19:22:00',310.237,310.237,310.237,310.237,1.12,310.401,310.401,310.401,310.401,1.5,True
'2018-04-18T19:23:00',310.237,310.309,310.237,310.309,2.6,310.401,310.411,310.401,310.411,8.25,False
'2018-04-18T19:24:00',310.259,310.303,310.259,310.303,1.49,310.413,310.413,310.413,310.413,3.22,False
'2018-04-18T19:25:00',310.306,310.306,310.259,310.259,1.49,310.416,310.416,310.416,310.416,3.0,True
'2018-04-18T19:26:00',310.309,310.309,310.309,310.309,0.37,310.415,310.415,310.415,310.415,1.5,False
'2018-04-18T19:27:00',310.259,310.259,310.259,310.259,1.12,310.415,310.415,310.415,310.415,1.5,False
'2018-04-18T19:28:00',310.259,310.259,310.259,310.259,1.12,310.415,310.415,310.415,310.415,1.5,True
'2018-04-18T19:29:00',310.309,310.309,310.269,310.269,10.45,310.416,310.421,310.416,310.421,17.62,False
'2018-04-18T19:30:00',310.269,310.269,310.269,310.269,14.56,310.421,310.421,310.42,310.421,23.61,False
'2018-04-18T19:31:00',310.269,310.269,310.269,310.269,13.44,310.421,310.421,310.42,310.421,20.99,False
'2018-04-18T19:32:00',310.269,310.269,310.269,310.269,15.68,310.421,310.421,310.42,310.421,25.49,False
'2018-04-18T19:33:00',310.269,310.269,310.269,310.269,14.56,310.421,310.425,310.415,310.421,23.46,False
'2018-04-18T19:34:00',310.269,310.269,310.259,310.259,6.72,310.421,310.421,310.413,310.413,10.87,True
'2018-04-18T19:35:00',310.257,310.309,310.257,310.309,2.61,310.421,310.421,310.419,310.419,4.5,False
'2018-04-18T19:36:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:37:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,True
'2018-04-18T19:38:00',310.309,310.309,310.309,310.309,0.37,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:39:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:40:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,True
'2018-04-18T19:41:00',310.309,310.309,310.309,310.309,0.37,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:42:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:43:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,True
'2018-04-18T19:44:00',310.309,310.309,310.309,310.309,0.37,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:45:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:46:00',310.259,310.306,310.259,310.259,2.61,310.419,310.419,310.413,310.413,4.5,True
'2018-04-18T19:47:00',310.309,310.309,310.309,310.309,0.37,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:48:00',310.259,310.259,310.259,310.259,1.12,310.416,310.416,310.416,310.416,1.5,True
'2018-04-18T19:49:00',310.259,310.259,310.259,310.259,1.12,310.419,310.419,310.419,310.419,1.5,True
'2018-04-18T19:50:00',310.309,310.309,310.309,310.309,0.37,310.416,310.416,310.416,310.416,1.5,False
'2018-04-18T19:51:00',310.259,310.259,310.259,310.259,1.12,310.416,310.416,310.416,310.416,1.5,True
'2018-04-18T19:52:00',310.259,310.306,310.259,310.306,1.49,310.413,310.413,310.413,310.413,3.0,True
'2018-04-18T19:53:00',310.309,310.309,310.309,310.309,0.74,310.413,310.414,310.413,310.414,3.44,False
'2018-04-18T19:54:00',310.259,310.259,310.259,310.259,1.12,310.416,310.416,310.416,310.416,1.5,True
'2018-04-18T19:55:00',310.259,310.259,310.259,310.259,1.5,310.419,310.419,310.419,310.419,1.5,True
'2018-04-18T19:56:00',310.309,310.309,310.309,310.309,0.37,310.419,310.419,310.419,310.419,1.5,False
'2018-04-18T19:57:00',310.259,310.269,310.259,310.269,4.67,310.419,310.427,310.419,310.427,6.97,False
'2018-04-18T19:58:00',310.269,310.269,310.269,310.269,1.31,310.424,310.424,310.424,310.424,1.72,True
'2018-04-18T19:59:00',310.269,310.269,310.269,310.269,1.12,310.425,310.425,310.425,310.425,1.72,False
'2018-04-18T20:00:00',310.269,310.269,310.269,310.269,1.12,310.425,310.425,310.425,310.425,1.72,True
'2018-04-18T20:01:00',310.269,310.294,310.269,310.294,14.58,310.423,310.433,310.423,310.433,19.42,True
'2018-04-18T20:02:00',310.297,310.297,310.297,310.297,6.72,310.442,310.442,310.431,310.431,8.62,False
'2018-04-18T20:03:00',310.297,310.297,310.29,310.29,7.84,310.442,310.444,310.431,310.444,9.71,True
'2018-04-18T20:04:00',310.294,310.294,310.294,310.294,2.24,310.443,310.443,310.442,310.442,2.29,True
'2018-04-18T20:05:00',310.297,310.347,310.297,310.344,48.36,310.442,310.509,310.442,310.506,57.67,True
'2018-04-18T20:06:00',310.337,310.347,310.333,310.346,18.37,310.502,310.511,310.489,310.511,21.0,False
'2018-04-18T20:07:00',310.346,310.347,310.333,310.346,37.99,310.511,310.511,310.485,310.51,43.5,False
'2018-04-18T20:08:00',310.346,310.346,310.333,310.346,37.09,310.51,310.51,310.484,310.51,38.62,True
'2018-04-18T20:09:00',310.344,310.349,310.338,310.349,36.18,310.51,310.515,310.489,310.515,34.12,False
'2018-04-18T20:10:00',310.35,310.35,310.346,310.349,14.05,310.516,310.516,310.51,310.515,13.12,False
'2018-04-18T20:11:00',310.349,310.35,310.346,310.346,32.03,310.514,310.516,310.508,310.51,29.62,True
'2018-04-18T20:12:00',310.348,310.349,310.343,310.349,33.74,310.515,310.516,310.507,310.515,32.62,False
'2018-04-18T20:13:00',310.347,310.349,310.346,310.347,31.66,310.506,310.515,310.506,310.511,31.86,True
'2018-04-18T20:14:00',310.347,310.349,310.345,310.349,40.88,310.514,310.515,310.509,310.515,35.62,False
'2018-04-18T20:15:00',310.347,310.349,310.344,310.349,28.44,310.511,310.516,310.509,310.515,30.0,False
'2018-04-18T20:16:00',310.349,310.35,310.333,310.349,27.71,310.515,310.516,310.51,310.515,28.12,False
'2018-04-18T20:17:00',310.349,310.35,310.333,310.349,29.45,310.514,310.516,310.511,310.515,26.62,False
'2018-04-18T20:18:00',310.349,310.35,310.333,310.349,47.21,310.515,310.516,310.511,310.515,47.62,False
'2018-04-18T20:19:00',310.35,310.35,310.346,310.349,20.23,310.516,310.516,310.51,310.515,21.0,False
'2018-04-18T20:20:00',310.348,310.35,310.347,310.347,23.05,310.515,310.516,310.512,310.512,22.5,True
'2018-04-18T20:21:00',310.333,310.35,310.333,310.349,38.4,310.513,310.516,310.512,310.515,38.61,False
'2018-04-18T20:22:00',310.349,310.35,310.333,310.344,40.08,310.515,310.516,310.51,310.511,35.62,True
'2018-04-18T20:23:00',310.346,310.348,310.333,310.347,45.66,310.511,310.514,310.51,310.514,45.74,False
'2018-04-18T20:24:00',310.348,310.348,310.344,310.347,29.8,310.514,310.514,310.506,310.513,26.99,True
'2018-04-18T20:25:00',310.344,310.348,310.333,310.348,27.59,310.51,310.514,310.51,310.514,22.5,False
'2018-04-18T20:26:00',310.343,310.348,310.343,310.347,25.29,310.507,310.514,310.507,310.512,25.5,False
'2018-04-18T20:27:00',310.347,310.347,310.301,310.306,17.02,310.514,310.514,310.465,310.478,17.67,False
'2018-04-18T20:28:00',310.308,310.308,310.295,310.307,10.84,310.478,310.478,310.47,310.471,14.52,False
'2018-04-18T20:29:00',310.307,310.307,310.295,310.307,8.62,310.471,310.471,310.459,310.47,9.75,True
'2018-04-18T20:30:00',310.307,310.307,310.293,310.307,14.96,310.471,310.471,310.463,310.471,17.62,False
'2018-04-18T20:31:00',310.29,310.304,310.29,310.299,22.67,310.469,310.469,310.459,310.461,24.37,False
'2018-04-18T20:32:00',310.299,310.299,310.284,310.288,12.93,310.461,310.461,310.448,310.452,13.87,False
'2018-04-18T20:33:00',310.288,310.288,310.288,310.288,1.5,310.452,310.452,310.452,310.452,1.5,False
'2018-04-18T20:34:00',310.288,310.295,310.288,310.288,4.5,310.452,310.457,310.452,310.452,4.5,False
'2018-04-18T20:35:00',310.288,310.296,310.272,310.276,20.41,310.452,310.458,310.437,310.44,22.5,False
'2018-04-18T20:36:00',310.276,310.292,310.272,310.272,33.93,310.44,310.445,310.435,310.436,38.25,True
'2018-04-18T20:37:00',310.276,310.302,310.276,310.302,34.33,310.44,310.467,310.44,310.467,33.0,True
'2018-04-18T20:38:00',310.302,310.347,310.29,310.334,47.9,310.467,310.501,310.447,310.498,61.1,False
'2018-04-18T20:39:00',310.334,310.334,310.314,310.321,38.76,310.501,310.501,310.478,310.485,41.24,False
'2018-04-18T20:40:00',310.317,310.333,310.259,310.259,42.66,310.481,310.5,310.413,310.433,50.81,False
'2018-04-18T20:41:00',310.262,310.262,310.252,310.252,3.55,310.433,310.433,310.424,310.424,4.68,False
'2018-04-18T20:42:00',310.243,310.243,310.243,310.243,1.31,310.405,310.405,310.405,310.405,1.5,True
'2018-04-18T20:43:00',310.243,310.243,310.243,310.243,4.69,310.405,310.407,310.405,310.407,4.5,False
'2018-04-18T20:44:00',310.243,310.243,310.243,310.243,3.38,310.407,310.407,310.405,310.405,3.0,False
'2018-04-18T20:45:00',310.243,310.243,310.243,310.243,1.5,310.405,310.405,310.405,310.405,1.5,True
'2018-04-18T20:46:00',310.243,310.243,310.243,310.243,4.5,310.406,310.408,310.406,310.406,4.5,True
'2018-04-18T20:47:00',310.245,310.245,310.245,310.245,1.69,310.407,310.407,310.407,310.407,1.5,True
'2018-04-18T20:48:00',310.243,310.252,310.243,310.252,5.62,310.409,310.414,310.407,310.414,6.0,False
'2018-04-18T20:49:00',310.25,310.25,310.25,310.25,3.0,310.412,310.412,310.412,310.412,3.0,False
'2018-04-18T20:50:00',310.249,310.249,310.249,310.249,1.5,310.411,310.411,310.411,310.411,1.5,False
'2018-04-18T20:51:00',310.248,310.248,310.248,310.248,3.0,310.41,310.41,310.41,310.41,3.0,False
'2018-04-18T20:52:00',310.248,310.248,310.248,310.248,1.5,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T20:53:00',310.248,310.248,310.248,310.248,3.36,310.41,310.412,310.41,310.41,4.5,False
'2018-04-18T20:54:00',310.248,310.248,310.248,310.248,1.12,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T20:55:00',310.248,310.248,310.248,310.248,1.12,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T20:56:00',310.248,310.248,310.248,310.248,1.12,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T20:57:00',310.239,310.248,310.239,310.248,2.62,310.412,310.412,310.41,310.41,3.0,False
'2018-04-18T20:58:00',310.248,310.248,310.248,310.248,1.12,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T20:59:00',310.239,310.248,310.239,310.248,2.62,310.412,310.412,310.41,310.41,3.0,False
'2018-04-18T21:00:00',310.248,310.248,310.248,310.248,1.69,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T21:01:00',310.247,310.247,310.247,310.247,1.12,310.409,310.409,310.409,310.409,1.5,True
'2018-04-18T21:02:00',310.297,310.297,310.297,310.297,0.37,310.409,310.409,310.409,310.409,1.5,False
'2018-04-18T21:03:00',310.247,310.247,310.247,310.247,1.12,310.409,310.409,310.409,310.409,1.5,True
'2018-04-18T21:04:00',310.247,310.294,310.247,310.294,2.61,310.409,310.409,310.401,310.401,5.62,True
'2018-04-18T21:05:00',310.297,310.297,310.297,310.297,0.74,310.401,310.401,310.4,310.4,3.75,False
'2018-04-18T21:06:00',310.291,310.291,310.249,310.249,2.06,310.4,310.411,310.4,310.411,3.0,False
'2018-04-18T21:07:00',310.245,310.245,310.245,310.245,1.5,310.407,310.407,310.407,310.407,1.5,True
'2018-04-18T21:08:00',310.249,310.249,310.249,310.249,1.5,310.411,310.411,310.411,310.411,1.5,True
'2018-04-18T21:09:00',310.25,310.25,310.25,310.25,1.5,310.412,310.412,310.412,310.412,1.5,False
'2018-04-18T21:10:00',310.25,310.25,310.25,310.25,1.5,310.412,310.412,310.412,310.412,1.5,False
'2018-04-18T21:11:00',310.25,310.25,310.25,310.25,5.07,310.412,310.414,310.412,310.412,4.5,False
'2018-04-18T21:12:00',310.25,310.25,310.25,310.25,1.5,310.412,310.412,310.412,310.412,1.5,False
'2018-04-18T21:13:00',310.25,310.25,310.25,310.25,1.12,310.412,310.412,310.412,310.412,1.5,False
'2018-04-18T21:14:00',310.239,310.25,310.239,310.25,2.62,310.414,310.414,310.412,310.412,3.0,False
'2018-04-18T21:15:00',310.25,310.25,310.25,310.25,1.5,310.412,310.412,310.412,310.412,1.5,True
'2018-04-18T21:16:00',310.253,310.253,310.253,310.253,1.31,310.415,310.415,310.415,310.415,1.5,False
'2018-04-18T21:17:00',310.253,310.253,310.253,310.253,2.62,310.415,310.415,310.415,310.415,3.0,True
'2018-04-18T21:18:00',310.255,310.255,310.255,310.255,1.5,310.417,310.417,310.417,310.417,1.5,False
'2018-04-18T21:19:00',310.255,310.255,310.255,310.255,1.5,310.417,310.417,310.417,310.417,1.5,False
'2018-04-18T21:20:00',310.255,310.255,310.255,310.255,3.36,310.417,310.419,310.417,310.417,4.5,False
'2018-04-18T21:21:00',310.255,310.255,310.255,310.255,1.12,310.417,310.417,310.417,310.417,1.5,True
'2018-04-18T21:22:00',310.255,310.259,310.255,310.259,4.67,310.417,310.418,310.416,310.416,5.99,True
'2018-04-18T21:23:00',310.259,310.259,310.259,310.259,5.24,310.415,310.421,310.415,310.418,7.5,False
'2018-04-18T21:24:00',310.259,310.259,310.252,310.252,17.81,310.418,310.418,310.407,310.407,21.0,True
'2018-04-18T21:25:00',310.254,310.255,310.254,310.255,3.38,310.407,310.417,310.407,310.417,3.0,False
'2018-04-18T21:26:00',310.255,310.255,310.255,310.255,1.5,310.417,310.417,310.417,310.417,1.5,True
'2018-04-18T21:27:00',310.255,310.259,310.255,310.259,2.43,310.417,310.419,310.417,310.419,3.0,False
'2018-04-18T21:28:00',310.259,310.259,310.259,310.259,2.24,310.419,310.419,310.419,310.419,3.0,False
'2018-04-18T21:29:00',310.259,310.259,310.259,310.259,3.36,310.42,310.42,310.419,310.419,4.5,False
'2018-04-18T21:30:00',310.259,310.259,310.259,310.259,10.08,310.42,310.42,310.415,310.415,14.62,False
'2018-04-18T21:31:00',310.259,310.259,310.259,310.259,10.08,310.417,310.417,310.415,310.415,11.98,False
'2018-04-18T21:32:00',310.259,310.259,310.259,310.259,10.08,310.417,310.417,310.415,310.415,12.36,False
'2018-04-18T21:33:00',310.259,310.259,310.259,310.259,10.08,310.417,310.417,310.415,310.415,14.24,False
'2018-04-18T21:34:00',310.259,310.259,310.251,310.251,3.74,310.417,310.417,310.413,310.413,6.0,False
'2018-04-18T21:35:00',310.249,310.249,310.249,310.249,1.87,310.412,310.412,310.412,310.412,1.5,False
'2018-04-18T21:36:00',310.249,310.249,310.249,310.249,1.87,310.411,310.411,310.411,310.411,1.5,True
'2018-04-18T21:37:00',310.254,310.254,310.254,310.254,2.81,310.416,310.418,310.416,310.418,3.0,False
'2018-04-18T21:38:00',310.254,310.254,310.254,310.254,2.24,310.418,310.418,310.416,310.416,3.0,False
'2018-04-18T21:39:00',310.259,310.259,310.253,310.253,2.62,310.421,310.421,310.415,310.415,3.0,False
'2018-04-18T21:40:00',310.249,310.249,310.249,310.249,1.69,310.411,310.411,310.411,310.411,1.5,False
'2018-04-18T21:41:00',310.249,310.249,310.249,310.249,1.12,310.411,310.411,310.411,310.411,1.5,False
'2018-04-18T21:42:00',310.249,310.249,310.249,310.249,1.12,310.411,310.411,310.411,310.411,1.5,False
'2018-04-18T21:43:00',310.249,310.249,310.247,310.247,2.81,310.411,310.411,310.409,310.409,3.0,False
'2018-04-18T21:44:00',310.247,310.247,310.247,310.247,1.5,310.409,310.409,310.409,310.409,1.5,False
'2018-04-18T21:45:00',310.247,310.247,310.239,310.239,9.54,310.409,310.409,310.391,310.401,10.87,True
'2018-04-18T21:46:00',310.289,310.289,310.289,310.289,0.37,310.401,310.401,310.401,310.401,1.5,True
'2018-04-18T21:47:00',310.292,310.292,310.292,310.292,0.37,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T21:48:00',310.235,310.239,310.235,310.239,2.62,310.411,310.411,310.401,310.401,3.75,True
'2018-04-18T21:49:00',310.289,310.289,310.289,310.289,0.37,310.401,310.401,310.401,310.401,1.5,True
'2018-04-18T21:50:00',310.292,310.292,310.292,310.292,0.37,310.401,310.401,310.401,310.401,1.5,False
'2018-04-18T21:51:00',310.237,310.244,310.237,310.244,2.62,310.401,310.406,310.401,310.406,3.75,True
'2018-04-18T21:52:00',310.248,310.248,310.248,310.248,1.69,310.41,310.41,310.41,310.41,1.5,False
'2018-04-18T21:53:00',310.247,310.247,310.247,310.247,1.5,310.409,310.409,310.409,310.409,1.5,True
'2018-04-18T21:54:00',310.253,310.253,310.253,310.253,2.06,310.409,310.409,310.409,310.409,1.5,True
'2018-04-18T21:55:00',310.255,310.255,310.255,310.255,1.12,310.417,310.417,310.417,310.417,1.5,True
'2018-04-18T21:56:00',310.263,310.263,310.263,310.263,1.87,310.416,310.416,310.416,310.416,1.72,False
'2018-04-18T21:57:00',310.263,310.263,310.203,310.213,20.98,310.415,310.415,310.333,310.333,16.67,False
'2018-04-18T21:58:00',310.213,310.223,310.213,310.213,8.98,310.333,310.333,310.333,310.333,7.94,False
'2018-04-18T21:59:00',310.213,310.213,310.203,310.203,32.74,310.333,310.333,310.331,310.331,25.18,True
'2018-04-18T22:00:00',310.203,310.223,310.203,310.213,9.55,310.343,310.343,310.331,310.331,5.56,True
'2018-04-18T22:01:00',310.213,310.273,310.213,310.263,10.85,310.331,310.429,310.331,310.421,8.59,True
'2018-04-18T22:02:00',310.263,310.283,310.263,310.283,14.63,310.421,310.433,310.421,310.431,14.02,False
'2018-04-18T22:03:00',310.273,310.273,310.273,310.273,1.5,310.43,310.43,310.43,310.43,2.36,False
'2018-04-18T22:04:00',310.273,310.273,310.273,310.273,3.38,310.428,310.428,310.428,310.428,2.18,False
'2018-04-18T22:05:00',310.273,310.273,310.273,310.273,8.07,310.44,310.44,310.428,310.428,5.67,True
'2018-04-18T22:06:00',310.273,310.283,310.273,310.283,6.19,310.428,310.428,310.424,310.424,4.36,False
'2018-04-18T22:07:00',310.283,310.283,310.283,310.283,0.0,310.424,310.424,310.424,310.424,0.0,False
'2018-04-18T22:08:00',310.283,310.283,310.283,310.283,0.0,310.424,310.424,310.424,310.424,0.0,False
'2018-04-18T22:09:00',310.283,310.283,310.283,310.283,0.0,310.424,310.424,310.424,310.424,0.0,False
'2018-04-18T22:10:00',310.283,310.283,310.283,310.283,0.0,310.424,310.424,310.424,310.424,0.0,True
'2018-04-18T22:11:00',310.263,310.283,310.263,310.283,2.62,310.428,310.428,310.428,310.428,2.18,False
'2018-04-18T22:12:00',310.283,310.283,310.273,310.273,3.0,310.428,310.428,310.428,310.428,2.18,True
'2018-04-18T22:13:00',310.273,310.293,310.273,310.283,9.19,310.428,310.428,310.425,310.425,7.06,True
'2018-04-18T22:14:00',310.283,310.293,310.283,310.293,9.38,310.428,310.428,310.428,310.428,6.54,False
'2018-04-18T22:15:00',310.293,310.303,310.283,310.293,15.57,310.434,310.434,310.428,310.428,11.5,False
'2018-04-18T22:16:00',310.303,310.303,310.283,310.283,11.07,310.428,310.428,310.428,310.428,7.63,False
'2018-04-18T22:17:00',310.283,310.293,310.283,310.283,11.07,310.428,310.428,310.428,310.428,7.63,True
'2018-04-18T22:18:00',310.283,310.293,310.283,310.293,12.57,310.431,310.431,310.431,310.431,14.72,False
'2018-04-18T22:19:00',310.283,310.293,310.283,310.293,7.88,310.431,310.431,310.431,310.431,9.08,False
'2018-04-18T22:20:00',310.303,310.303,310.283,310.293,4.69,310.431,310.431,310.431,310.431,5.16,False
'2018-04-18T22:21:00',310.283,310.293,310.283,310.293,7.88,310.431,310.431,310.431,310.431,8.6,False
'2018-04-18T22:22:00',310.283,310.293,310.273,310.273,11.45,310.431,310.431,310.431,310.431,12.79,False
'2018-04-18T22:23:00',310.273,310.273,310.273,310.273,11.63,310.431,310.431,310.431,310.431,10.32,False
'2018-04-18T22:24:00',310.273,310.273,310.273,310.273,1.5,310.431,310.431,310.431,310.431,1.72,False
'2018-04-18T22:25:00',310.273,310.273,310.273,310.273,0.0,310.431,310.431,310.431,310.431,0.0,False
'2018-04-18T22:26:00',310.273,310.273,310.273,310.273,0.0,310.431,310.431,310.431,310.431,0.0,False
'2018-04-18T22:27:00',310.273,310.273,310.273,310.273,0.0,310.431,310.431,310.431,310.431,0.0,True
'2018-04-18T22:28:00',310.273,310.273,310.273,310.273,3.19,310.433,310.434,310.433,310.434,3.44,False
'2018-04-18T22:29:00',310.263,310.273,310.263,310.273,8.26,310.43,310.434,310.43,310.434,8.6,False
'2018-04-18T22:30:00',310.273,310.273,310.263,310.263,13.33,310.426,310.434,310.426,310.434,17.29,True
'2018-04-18T22:31:00',310.263,310.273,310.263,310.273,8.45,310.425,310.434,310.425,310.43,8.38,True
'2018-04-18T22:32:00',310.273,310.293,310.273,310.283,19.71,310.431,310.434,310.426,310.434,20.42,False
'2018-04-18T22:33:00',310.283,310.283,310.273,310.283,11.07,310.434,310.434,310.426,310.432,14.07,True
'2018-04-18T22:34:00',310.273,310.283,310.273,310.283,16.14,310.426,310.434,310.426,310.434,19.98,False
'2018-04-18T22:35:00',310.273,310.273,310.273,310.273,3.19,310.427,310.434,310.427,310.434,3.22,True
'2018-04-18T22:36:00',310.283,310.283,310.273,310.283,11.26,310.426,310.434,310.426,310.434,12.35,False
'2018-04-18T22:37:00',310.273,310.273,310.273,310.273,6.38,310.426,310.434,310.426,310.433,6.66,True
'2018-04-18T22:38:00',310.273,310.273,310.273,310.273,3.19,310.433,310.435,310.433,310.435,3.44,True
'2018-04-18T22:39:00',310.273,310.273,310.273,310.273,1.5,310.436,310.436,310.436,310.436,1.72,False
'2018-04-18T22:40:00',310.273,310.273,310.273,310.273,0.0,310.436,310.436,310.436,310.436,0.0,False
'2018-04-18T22:41:00',310.273,310.273,310.273,310.273,0.0,310.436,310.436,310.436,310.436,0.0,False
'2018-04-18T22:42:00',310.273,310.273,310.273,310.273,6.38,310.431,310.433,310.431,310.431,8.39,False
'2018-04-18T22:43:00',310.273,310.273,310.273,310.273,0.0,310.431,310.431,310.431,310.431,0.0,False
'2018-04-18T22:44:00',310.273,310.273,310.273,310.273,0.0,310.431,310.431,310.431,310.431,0.0,False
'2018-04-18T22:45:00',310.273,310.273,310.273,310.273,0.0,310.431,310.431,310.431,310.431,0.0,True
'2018-04-18T22:46:00',310.273,310.273,310.273,310.273,9.95,310.434,310.435,310.432,310.432,10.32,True
'2018-04-18T22:47:00',310.273,310.283,310.273,310.283,8.07,310.434,310.435,310.433,310.435,8.6,False
'2018-04-18T22:48:00',310.283,310.283,310.273,310.273,13.14,310.438,310.438,310.43,310.436,13.39,True
'2018-04-18T22:49:00',310.273,310.283,310.273,310.283,12.76,310.438,310.438,310.426,310.426,13.54,False
'2018-04-18T22:50:00',310.273,310.273,310.273,310.273,1.5,310.423,310.423,310.423,310.423,1.5,True
'2018-04-18T22:51:00',310.263,310.283,310.263,310.273,19.71,310.433,310.439,310.425,310.426,20.2,True
'2018-04-18T22:52:00',310.283,310.343,310.283,310.343,55.35,310.438,310.504,310.438,310.501,50.59,True
'2018-04-18T22:53:00',310.353,310.353,310.343,310.343,27.0,310.501,310.51,310.495,310.505,26.61,True
'2018-04-18T22:54:00',310.343,310.355,310.333,310.355,28.13,310.49,310.521,310.49,310.521,23.61,False
'2018-04-18T22:55:00',310.353,310.353,310.343,310.353,30.0,310.495,310.515,310.491,310.513,28.12,False
'2018-04-18T22:56:00',310.353,310.353,310.343,310.347,15.0,310.513,310.515,310.508,310.513,13.5,False
'2018-04-18T22:57:00',310.347,310.353,310.343,310.347,24.75,310.513,310.516,310.486,310.513,23.61,False
'2018-04-18T22:58:00',310.348,310.348,310.293,310.298,36.2,310.514,310.514,310.465,310.465,33.42,False
'2018-04-18T22:59:00',310.298,310.298,310.288,310.288,3.75,310.46,310.472,310.455,310.461,3.75,False
'2018-04-18T23:00:00',310.26,310.26,310.26,310.26,1.0,310.45,310.45,310.45,310.45,1.0,False
'2018-04-18T23:01:00',310.26,310.26,310.26,310.26,1.0,310.45,310.45,310.45,310.45,1.0,False
'2018-04-18T23:02:00',310.26,310.26,310.26,310.26,0.0,310.45,310.45,310.45,310.45,0.0,False
'2018-04-18T23:03:00',310.26,310.26,310.26,310.26,0.0,310.45,310.45,310.45,310.45,0.0,False
'2018-04-18T23:04:00',310.26,310.26,310.26,310.26,0.0,310.45,310.45,310.45,310.45,0.0,True
'2018-04-18T23:05:00',310.273,310.273,310.273,310.273,4.5,310.497,310.497,310.465,310.472,4.49,True
'2018-04-18T23:06:00',310.273,310.273,310.273,310.273,1.5,310.478,310.478,310.478,310.478,1.87,False
'2018-04-18T23:07:00',310.273,310.273,310.228,310.228,11.98,310.473,310.473,310.448,310.459,11.97,False
'2018-04-18T23:08:00',310.228,310.228,310.228,310.228,1.0,310.459,310.459,310.459,310.459,1.0,False
'2018-04-18T23:09:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:10:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:11:00',310.228,310.228,310.215,310.215,3.0,310.459,310.485,310.459,310.485,3.0,False
'2018-04-18T23:12:00',310.228,310.228,310.228,310.228,1.5,310.459,310.459,310.459,310.459,1.5,False
'2018-04-18T23:13:00',310.228,310.228,310.228,310.228,1.0,310.459,310.459,310.459,310.459,1.0,False
'2018-04-18T23:14:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:15:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:16:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:17:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:18:00',310.228,310.228,310.228,310.228,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:19:00',310.228,310.228,310.226,310.227,7.12,310.459,310.484,310.459,310.459,7.12,False
'2018-04-18T23:20:00',310.215,310.226,310.215,310.226,2.24,310.485,310.485,310.46,310.46,2.24,False
'2018-04-18T23:21:00',310.226,310.226,310.226,310.226,1.12,310.46,310.46,310.46,310.46,1.12,True
'2018-04-18T23:22:00',310.227,310.227,310.227,310.227,1.0,310.459,310.459,310.459,310.459,1.0,False
'2018-04-18T23:23:00',310.227,310.227,310.227,310.227,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:24:00',310.227,310.227,310.227,310.227,0.0,310.459,310.459,310.459,310.459,0.0,True
'2018-04-18T23:25:00',310.227,310.251,310.227,310.251,3.0,310.459,310.459,310.459,310.459,3.0,False
'2018-04-18T23:26:00',310.227,310.227,310.227,310.227,1.5,310.459,310.459,310.459,310.459,1.5,False
'2018-04-18T23:27:00',310.227,310.227,310.227,310.227,1.0,310.459,310.459,310.459,310.459,1.0,False
'2018-04-18T23:28:00',310.227,310.227,310.227,310.227,0.0,310.459,310.459,310.459,310.459,0.0,False
'2018-04-18T23:29:00',310.227,310.227,310.227,310.227,0.0,310.459,310.459,310.459,310.459,0.0,True
'2018-04-18T23:30:00',310.229,310.279,310.229,310.279,17.61,310.459,310.505,310.459,310.47,16.48,True
'2018-04-18T23:31:00',310.28,310.299,310.279,310.297,13.48,310.47,310.489,310.469,310.487,14.22,True
'2018-04-18T23:32:00',310.29,310.305,310.29,310.305,6.73,310.48,310.494,310.48,310.494,6.37,False
'2018-04-18T23:33:00',310.305,310.305,310.305,310.305,0.0,310.494,310.494,310.494,310.494,0.0,True
'2018-04-18T23:34:00',310.306,310.311,310.3,310.305,17.21,310.491,310.501,310.49,310.495,17.59,False
'2018-04-18T23:35:00',310.264,310.264,310.264,310.264,1.5,310.495,310.495,310.495,310.495,0.75,True
'2018-04-18T23:36:00',310.306,310.307,310.305,310.305,5.62,310.495,310.497,310.495,310.495,6.36,False
'2018-04-18T23:37:00',310.306,310.306,310.29,310.29,14.97,310.496,310.496,310.48,310.48,13.48,True
'2018-04-18T23:38:00',310.298,310.298,310.298,310.298,1.87,310.488,310.488,310.488,310.488,1.5,True
'2018-04-18T23:39:00',310.3,310.302,310.3,310.302,4.87,310.49,310.492,310.49,310.492,5.61,False
'2018-04-18T23:40:00',310.302,310.302,310.302,310.302,0.0,310.492,310.492,310.492,310.492,0.0,True
'2018-04-18T23:41:00',310.302,310.302,310.302,310.302,1.0,310.493,310.493,310.493,310.493,1.0,False
'2018-04-18T23:42:00',310.302,310.302,310.302,310.302,1.87,310.493,310.493,310.493,310.493,1.87,True
'2018-04-18T23:43:00',310.303,310.303,310.303,310.303,1.0,310.493,310.493,310.493,310.493,1.0,False
'2018-04-18T23:44:00',310.303,310.303,310.303,310.303,0.0,310.493,310.493,310.493,310.493,0.0,False
'2018-04-18T23:45:00',310.303,310.303,310.303,310.303,0.0,310.493,310.493,310.493,310.493,0.0,False
'2018-04-18T23:46:00',310.303,310.303,310.303,310.303,1.5,310.493,310.493,310.493,310.493,1.87,False
'2018-04-18T23:47:00',310.302,310.302,310.302,310.302,1.0,310.492,310.492,310.492,310.492,1.0,False
'2018-04-18T23:48:00',310.302,310.302,310.302,310.302,0.0,310.492,310.492,310.492,310.492,0.0,False
'2018-04-18T23:49:00',310.302,310.302,310.301,310.301,5.24,310.492,310.492,310.491,310.492,5.61,False
'2018-04-18T23:50:00',310.264,310.264,310.264,310.264,1.5,310.536,310.536,310.536,310.536,1.5,False
'2018-04-18T23:51:00',310.264,310.264,310.264,310.264,0.0,310.536,310.536,310.536,310.536,0.0,False
'2018-04-18T23:52:00',310.264,310.264,310.264,310.264,0.0,310.536,310.536,310.536,310.536,0.0,False
'2018-04-18T23:53:00',310.264,310.264,310.264,310.264,0.0,310.536,310.536,310.536,310.536,0.0,False
'2018-04-18T23:54:00',310.264,310.264,310.264,310.264,0.0,310.536,310.536,310.536,310.536,0.0,False
'2018-04-18T23:55:00',310.264,310.264,310.264,310.264,0.0,310.536,310.536,310.536,310.536,0.0,False
'2018-04-18T23:56:00',310.264,310.264,310.264,310.264,0.0,310.536,310.536,310.536,310.536,0.0,True
'2018-04-18T23:57:00',310.29,310.312,310.29,310.312,6.74,310.48,310.503,310.48,310.503,7.86,False
'2018-04-18T23:58:00',310.294,310.3,310.294,310.3,4.87,310.484,310.49,310.484,310.49,5.24,True
'2018-04-18T23:59:00',310.3,310.312,310.3,310.308,1.87,310.49,310.49,310.481,310.488,2.25,False
'2018-04-19T00:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T00:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T01:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T02:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T03:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T04:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T05:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T06:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T07:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:00:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:01:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:02:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:03:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:04:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:05:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:06:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:07:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:08:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:09:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:10:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:11:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:12:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:13:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:14:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:15:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:16:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:17:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:18:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:19:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:20:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:21:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:22:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:23:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:24:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:25:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:26:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:27:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:28:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:29:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:30:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:31:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:32:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:33:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:34:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:35:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:36:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:37:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:38:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:39:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:40:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:41:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:42:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:43:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:44:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:45:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:46:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:47:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:48:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:49:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:50:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:51:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:52:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:53:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:54:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:55:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:56:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:57:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:58:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,False
'2018-04-19T08:59:00',310.308,310.308,310.308,310.308,0.0,310.488,310.488,310.488,310.488,0.0,True
'2018-04-19T09:00:00',310.319,310.338,310.319,310.338,35.48,310.44,310.442,310.433,310.438,35.12,False
'2018-04-19T09:01:00',310.338,310.338,310.326,310.33,51.52,310.438,310.44,310.427,310.431,51.52,True
'2018-04-19T09:02:00',310.33,310.344,310.329,310.343,32.48,310.431,310.446,310.429,310.444,32.48,False
'2018-04-19T09:03:00',310.343,310.343,310.342,310.342,31.36,310.443,310.443,310.442,310.443,31.36,True
'2018-04-19T09:04:00',310.342,310.349,310.342,310.346,42.56,310.443,310.453,310.443,310.446,42.56,True
'2018-04-19T09:05:00',310.346,310.349,310.34,310.347,56.0,310.446,310.449,310.44,310.447,56.0,True
'2018-04-19T09:06:00',310.346,310.352,310.339,310.344,67.6,310.447,310.459,310.439,310.459,66.46,True
'2018-04-19T09:07:00',310.344,310.353,310.344,310.353,26.58,310.459,310.461,310.459,310.461,25.41,True
'2018-04-19T09:08:00',310.353,310.359,310.353,310.357,68.33,310.461,310.467,310.461,310.465,76.26,False
'2018-04-19T09:09:00',310.357,310.357,310.346,310.347,53.78,310.465,310.466,310.461,310.466,58.3,True
'2018-04-19T09:10:00',310.347,310.365,310.345,310.365,37.05,310.466,310.473,310.464,310.473,31.36,True
'2018-04-19T09:11:00',310.367,310.367,310.367,310.367,1.12,310.473,310.473,310.473,310.473,1.12,True
'2018-04-19T09:12:00',310.356,310.375,310.356,310.372,26.16,310.481,310.481,310.469,310.47,24.64,True
'2018-04-19T09:13:00',310.372,310.393,310.372,310.391,16.8,310.472,310.483,310.472,310.483,21.36,True
'2018-04-19T09:14:00',310.39,310.392,310.387,310.392,19.04,310.483,310.483,310.48,310.482,31.48,False
'2018-04-19T09:15:00',310.392,310.392,310.392,310.392,0.0,310.482,310.482,310.482,310.482,0.0,False
'2018-04-19T09:16:00',310.384,310.384,310.384,310.384,2.24,310.483,310.483,310.482,310.482,3.75,True
'2018-04-19T09:17:00',310.395,310.396,310.386,310.394,11.2,310.483,310.483,310.481,310.483,19.5,False
'2018-04-19T09:18:00',310.383,310.391,310.383,310.389,5.6,310.483,310.483,310.483,310.483,9.0,False
'2018-04-19T09:19:00',310.388,310.388,310.387,310.387,6.72,310.483,310.483,310.483,310.483,9.75,True
'2018-04-19T09:20:00',310.388,310.406,310.384,310.39,16.07,310.483,310.506,310.483,310.491,19.76,True
'2018-04-19T09:21:00',310.388,310.388,310.388,310.388,12.32,310.484,310.496,310.484,310.496,13.08,False
'2018-04-19T09:22:00',310.388,310.388,310.384,310.388,29.12,310.496,310.501,310.496,310.496,32.98,False
'2018-04-19T09:23:00',310.388,310.39,310.384,310.39,34.74,310.496,310.501,310.486,310.488,37.56,True
'2018-04-19T09:24:00',310.389,310.391,310.385,310.391,24.27,310.485,310.489,310.483,310.489,24.27,True
'2018-04-19T09:25:00',310.391,310.417,310.391,310.417,55.68,310.493,310.513,310.493,310.513,42.11,True
'2018-04-19T09:26:00',310.417,310.468,310.417,310.457,53.63,310.513,310.568,310.513,310.557,54.39,False
'2018-04-19T09:27:00',310.457,310.457,310.454,310.454,40.32,310.557,310.557,310.555,310.555,40.32,False
'2018-04-19T09:28:00',310.454,310.458,310.453,310.453,30.64,310.555,310.565,310.553,310.555,26.88,False
'2018-04-19T09:29:00',310.453,310.456,310.444,310.445,11.97,310.555,310.559,310.554,310.554,8.96,False
'2018-04-19T09:30:00',310.443,310.446,310.443,310.446,19.82,310.551,310.551,310.544,310.547,14.56,True
'2018-04-19T09:31:00',310.446,310.455,310.446,310.455,33.6,310.547,310.561,310.547,310.555,35.33,False
'2018-04-19T09:32:00',310.455,310.459,310.449,310.454,81.04,310.555,310.556,310.546,310.554,79.18,False
'2018-04-19T09:33:00',310.454,310.454,310.437,310.437,70.95,310.554,310.555,310.536,310.546,77.39,True
'2018-04-19T09:34:00',310.437,310.445,310.432,310.444,80.85,310.541,310.56,310.521,310.56,118.77,True
'2018-04-19T09:35:00',310.445,310.469,310.445,310.46,80.94,310.56,310.563,310.559,310.561,105.23,False
'2018-04-19T09:36:00',310.46,310.46,310.453,310.453,25.76,310.563,310.563,310.559,310.56,54.57,False
'2018-04-19T09:37:00',310.444,310.453,310.444,310.453,3.22,310.561,310.561,310.56,310.56,2.47,False
'2018-04-19T09:38:00',310.453,310.453,310.453,310.453,4.48,310.56,310.56,310.557,310.557,5.17,True
'2018-04-19T09:39:00',310.451,310.453,310.444,310.453,35.58,310.557,310.561,310.557,310.56,39.98,False
'2018-04-19T09:40:00',310.453,310.453,310.444,310.453,11.43,310.56,310.561,310.56,310.56,13.5,True
'2018-04-19T09:41:00',310.453,310.46,310.452,310.454,21.66,310.56,310.561,310.56,310.561,45.9,True
'2018-04-19T09:42:00',310.454,310.469,310.444,310.469,18.21,310.561,310.561,310.561,310.561,36.9,True
'2018-04-19T09:43:00',310.466,310.472,310.458,310.472,35.38,310.561,310.561,310.561,310.561,52.79,False
'2018-04-19T09:44:00',310.472,310.472,310.47,310.472,6.0,310.561,310.561,310.549,310.553,9.06,False
'2018-04-19T09:45:00',310.489,310.489,310.453,310.453,39.79,310.573,310.581,310.55,310.55,34.27,False
'2018-04-19T09:46:00',310.451,310.453,310.444,310.449,43.9,310.531,310.544,310.531,310.533,31.37,True
'2018-04-19T09:47:00',310.446,310.454,310.439,310.454,34.58,310.536,310.555,310.536,310.555,31.0,False
'2018-04-19T09:48:00',310.451,310.451,310.449,310.451,28.71,310.551,310.561,310.551,310.551,25.8,False
'2018-04-19T09:49:00',310.454,310.454,310.445,310.446,45.33,310.555,310.555,310.533,310.533,33.6,False
'2018-04-19T09:50:00',310.446,310.446,310.443,310.443,26.62,310.533,310.533,310.533,310.533,41.16,False
'2018-04-19T09:51:00',310.446,310.446,310.425,310.425,64.72,310.533,310.533,310.513,310.513,58.83,True
'2018-04-19T09:52:00',310.423,310.44,310.423,310.44,25.07,310.527,310.533,310.527,310.532,31.83,False
'2018-04-19T09:53:00',310.44,310.44,310.44,310.44,0.0,310.532,310.532,310.532,310.532,0.0,False
'2018-04-19T09:54:00',310.437,310.437,310.437,310.437,5.17,310.537,310.54,310.537,310.537,6.0,False
'2018-04-19T09:55:00',310.43,310.43,310.424,310.424,22.37,310.531,310.531,310.521,310.521,17.94,True
'2018-04-19T09:56:00',310.424,310.472,310.42,310.445,39.69,310.521,310.561,310.521,310.542,45.89,False
'2018-04-19T09:57:00',310.445,310.445,310.432,310.432,53.31,310.542,310.546,310.531,310.531,55.86,False
'2018-04-19T09:58:00',310.433,310.433,310.424,310.43,9.13,310.531,310.533,310.53,310.53,7.49,False
'2018-04-19T09:59:00',310.428,310.431,310.422,310.426,18.42,310.528,310.531,310.522,310.53,17.18,False
'2018-04-19T10:00:00',310.426,310.426,310.419,310.419,11.58,310.526,310.526,310.523,310.523,11.2,False
'2018-04-19T10:01:00',310.421,310.421,310.384,310.392,40.43,310.523,310.523,310.486,310.492,36.96,False
'2018-04-19T10:02:00',310.389,310.389,310.369,310.373,57.16,310.483,310.483,310.471,310.474,67.4,False
'2018-04-19T10:03:00',310.37,310.37,310.365,310.369,44.47,310.474,310.477,310.467,310.467,39.58,False
'2018-04-19T10:04:00',310.366,310.366,310.359,310.366,35.1,310.467,310.478,310.467,310.467,35.47,True
'2018-04-19T10:05:00',310.366,310.367,310.366,310.367,30.24,310.467,310.467,310.467,310.467,30.24,False
'2018-04-19T10:06:00',310.367,310.367,310.359,310.361,27.64,310.467,310.478,310.46,310.461,27.64,False
'2018-04-19T10:07:00',310.361,310.361,310.355,310.355,47.04,310.461,310.461,310.455,310.455,47.04,True
'2018-04-19T10:08:00',310.357,310.381,310.357,310.379,45.93,310.458,310.481,310.458,310.479,40.33,False
'2018-04-19T10:09:00',310.379,310.379,310.353,310.353,27.72,310.479,310.479,310.455,310.455,27.26,False
'2018-04-19T10:10:00',310.354,310.359,310.345,310.352,36.62,310.455,310.457,310.446,310.453,34.36,True
'2018-04-19T10:11:00',310.352,310.354,310.347,310.354,31.36,310.453,310.455,310.447,310.455,31.36,False
'2018-04-19T10:12:00',310.354,310.354,310.348,310.351,49.28,310.454,310.454,310.449,310.452,49.28,False
'2018-04-19T10:13:00',310.351,310.353,310.346,310.35,53.4,310.452,310.459,310.449,310.454,52.64,True
'2018-04-19T10:14:00',310.349,310.353,310.347,310.353,44.46,310.454,310.454,310.45,310.454,40.32,False
'2018-04-19T10:15:00',310.352,310.352,310.352,310.352,2.24,310.454,310.455,310.454,310.455,2.24,False
'2018-04-19T10:16:00',310.352,310.353,310.345,310.347,12.32,310.455,310.456,310.448,310.45,12.7,False
'2018-04-19T10:17:00',310.353,310.353,310.344,310.347,6.36,310.456,310.456,310.448,310.45,5.6,True
'2018-04-19T10:18:00',310.336,310.363,310.336,310.354,7.48,310.461,310.461,310.45,310.451,7.1,False
'2018-04-19T10:19:00',310.354,310.354,310.353,310.353,14.97,310.451,310.454,310.448,310.449,11.21,False
'2018-04-19T10:20:00',310.353,310.353,310.343,310.343,9.35,310.452,310.452,310.444,310.444,11.24,False
'2018-04-19T10:21:00',310.341,310.341,310.328,310.328,20.16,310.44,310.44,310.426,310.429,20.91,True
'2018-04-19T10:22:00',310.328,310.357,310.322,310.332,16.52,310.434,310.458,310.426,310.432,20.97,False
'2018-04-19T10:23:00',310.33,310.33,310.33,310.33,1.12,310.431,310.431,310.431,310.431,1.5,True
'2018-04-19T10:24:00',310.318,310.334,310.318,310.331,7.84,310.441,310.441,310.431,310.432,8.98,False
'2018-04-19T10:25:00',310.331,310.331,310.33,310.33,3.36,310.435,310.435,310.431,310.431,4.12,False
'2018-04-19T10:26:00',310.323,310.323,310.298,310.298,31.36,310.421,310.421,310.401,310.401,36.16,False
'2018-04-19T10:27:00',310.298,310.3,310.297,310.3,19.04,310.401,310.405,310.397,310.397,24.67,True
'2018-04-19T10:28:00',310.301,310.328,310.301,310.326,67.58,310.398,310.429,310.398,310.429,72.85,False
'2018-04-19T10:29:00',310.316,310.324,310.314,310.323,26.52,310.429,310.429,310.418,310.424,25.76,False
'2018-04-19T10:30:00',310.323,310.329,310.318,310.318,24.67,310.424,310.441,310.422,310.422,24.34,True
'2018-04-19T10:31:00',310.319,310.349,310.319,310.339,28.78,310.421,310.459,310.42,310.459,33.74,False
'2018-04-19T10:32:00',310.333,310.34,310.333,310.339,16.44,310.459,310.459,310.437,310.44,14.2,False
'2018-04-19T10:33:00',310.339,310.34,310.339,310.339,32.9,310.439,310.451,310.439,310.44,35.6,False
'2018-04-19T10:34:00',310.333,310.333,310.319,310.321,14.94,310.437,310.437,310.424,310.425,13.44,True
'2018-04-19T10:35:00',310.325,310.326,310.321,310.325,34.72,310.425,310.429,310.422,310.425,34.72,False
'2018-04-19T10:36:00',310.325,310.325,310.314,310.314,12.32,310.425,310.425,310.418,310.418,12.32,False
'2018-04-19T10:37:00',310.309,310.314,310.302,310.307,7.84,310.429,310.429,310.408,310.408,8.22,False
'2018-04-19T10:38:00',310.308,310.308,310.306,310.306,49.28,310.408,310.408,310.406,310.407,49.28,False
'2018-04-19T10:39:00',310.306,310.306,310.303,310.304,20.16,310.407,310.407,310.404,310.404,20.16,False
'2018-04-19T10:40:00',310.304,310.304,310.289,310.303,28.78,310.404,310.415,310.404,310.404,23.52,True
'2018-04-19T10:41:00',310.303,310.309,310.303,310.309,53.96,310.404,310.407,310.404,310.407,32.48,True
'2018-04-19T10:42:00',310.307,310.309,310.299,310.309,29.18,310.407,310.419,310.407,310.409,22.78,False
'2018-04-19T10:43:00',310.309,310.309,310.309,310.309,50.48,310.409,310.409,310.409,310.409,33.6,False
'2018-04-19T10:44:00',310.309,310.31,310.309,310.309,53.04,310.409,310.41,310.407,310.407,47.04,True
'2018-04-19T10:45:00',310.309,310.312,310.308,310.309,42.62,310.407,310.412,310.407,310.409,31.36,True
'2018-04-19T10:46:00',310.309,310.311,310.308,310.311,41.83,310.409,310.412,310.405,310.412,39.58,False
'2018-04-19T10:47:00',310.312,310.312,310.306,310.308,16.8,310.412,310.412,310.406,310.409,16.8,False
'2018-04-19T10:48:00',310.305,310.305,310.3,310.301,13.46,310.409,310.409,310.404,310.404,12.32,True
'2018-04-19T10:49:00',310.304,310.308,310.303,310.308,58.24,310.404,310.409,310.404,310.409,58.24,False
'2018-04-19T10:50:00',310.308,310.309,310.3,310.303,144.13,310.409,310.409,310.401,310.403,142.24,False
'2018-04-19T10:51:00',310.309,310.309,310.296,310.296,30.63,310.403,310.404,310.4,310.4,29.88,True
'2018-04-19T10:52:00',310.3,310.306,310.298,310.3,42.94,310.4,310.406,310.4,310.4,42.56,False
'2018-04-19T10:53:00',310.3,310.307,310.3,310.3,116.48,310.4,310.41,310.4,310.4,116.48,False
'2018-04-19T10:54:00',310.3,310.3,310.289,310.3,45.95,310.4,310.411,310.4,310.4,42.56,False
'2018-04-19T10:55:00',310.3,310.304,310.3,310.3,33.6,310.4,310.405,310.397,310.397,44.1,True
'2018-04-19T10:56:00',310.3,310.3,310.3,310.3,41.44,310.397,310.401,310.397,310.401,43.69,True
'2018-04-19T10:57:00',310.3,310.339,310.294,310.309,57.37,310.401,310.431,310.401,310.41,55.63,False
'2018-04-19T10:58:00',310.309,310.309,310.299,310.309,70.58,310.41,310.42,310.409,310.409,70.2,False
'2018-04-19T10:59:00',310.309,310.309,310.299,310.304,110.14,310.409,310.409,310.4,310.404,110.14,False
'2018-04-19T11:00:00',310.304,310.304,310.287,310.289,93.23,310.404,310.405,310.385,310.386,63.84,False
'2018-04-19T11:01:00',310.289,310.289,310.278,310.28,29.21,310.389,310.389,310.379,310.379,17.92,False
'2018-04-19T11:02:00',310.277,310.277,310.274,310.274,5.39,310.382,310.382,310.374,310.375,4.48,True
'2018-04-19T11:03:00',310.274,310.274,310.274,310.274,18.89,310.372,310.379,310.372,310.379,13.44,True
'2018-04-19T11:04:00',310.272,310.289,310.272,310.289,14.14,310.382,310.391,310.372,310.39,12.32,True
'2018-04-19T11:05:00',310.289,310.289,310.289,310.289,38.56,310.393,310.394,310.392,310.394,19.04,True
'2018-04-19T11:06:00',310.289,310.294,310.289,310.294,66.73,310.394,310.394,310.382,310.387,45.92,False
'2018-04-19T11:07:00',310.294,310.294,310.289,310.289,8.62,310.388,310.388,310.381,310.385,6.72,False
'2018-04-19T11:08:00',310.289,310.289,310.289,310.289,67.5,310.387,310.387,310.382,310.383,50.4,False
'2018-04-19T11:09:00',310.289,310.289,310.281,310.287,75.35,310.383,310.384,310.382,310.382,47.04,False
'2018-04-19T11:10:00',310.287,310.287,310.287,310.287,63.0,310.382,310.382,310.372,310.372,31.36,False
'2018-04-19T11:11:00',310.287,310.287,310.279,310.279,5.99,310.373,310.391,310.373,310.381,3.59,False
'2018-04-19T11:12:00',310.279,310.279,310.279,310.279,1.5,310.375,310.375,310.375,310.375,1.12,True
'2018-04-19T11:13:00',310.279,310.279,310.279,310.279,4.5,310.387,310.387,310.376,310.377,4.11,True
'2018-04-19T11:14:00',310.276,310.299,310.276,310.299,6.58,310.378,310.391,310.377,310.391,8.3,False
'2018-04-19T11:15:00',310.28,310.294,310.279,310.294,5.61,310.383,310.383,310.382,310.382,4.48,True
'2018-04-19T11:16:00',310.281,310.294,310.281,310.294,9.12,310.383,310.383,310.383,310.383,8.96,True
'2018-04-19T11:17:00',310.285,310.294,310.285,310.294,10.24,310.387,310.388,310.387,310.387,10.31,True
'2018-04-19T11:18:00',310.299,310.299,310.299,310.299,30.9,310.395,310.395,310.382,310.383,19.04,True
'2018-04-19T11:19:00',310.299,310.299,310.299,310.299,26.03,310.384,310.389,310.384,310.386,15.68,True
'2018-04-19T11:20:00',310.299,310.299,310.299,310.299,6.96,310.389,310.389,310.389,310.389,4.48,False
'2018-04-19T11:21:00',310.299,310.299,310.299,310.299,35.01,310.384,310.385,310.382,310.382,21.28,True
'2018-04-19T11:22:00',310.299,310.299,310.299,310.299,25.6,310.384,310.385,310.384,310.384,16.8,True
'2018-04-19T11:23:00',310.299,310.299,310.299,310.299,35.49,310.387,310.392,310.387,310.392,23.52,True
'2018-04-19T11:24:00',310.299,310.299,310.299,310.299,13.63,310.386,310.394,310.386,310.394,8.96,True
'2018-04-19T11:25:00',310.299,310.302,310.299,310.301,34.47,310.4,310.409,310.4,310.409,20.16,False
'2018-04-19T11:26:00',310.301,310.302,310.299,310.301,58.45,310.408,310.417,310.408,310.408,51.64,True
'2018-04-19T11:27:00',310.301,310.374,310.301,310.369,44.12,310.408,310.46,310.408,310.433,38.21,True
'2018-04-19T11:28:00',310.369,310.369,310.347,310.367,44.21,310.45,310.467,310.433,310.467,37.0,False
'2018-04-19T11:29:00',310.367,310.367,310.354,310.367,38.23,310.467,310.478,310.467,310.467,38.46,False
'2018-04-19T11:30:00',310.367,310.367,310.366,310.366,38.08,310.467,310.467,310.467,310.467,38.08,True
'2018-04-19T11:31:00',310.366,310.368,310.366,310.368,24.64,310.467,310.468,310.467,310.468,24.64,False
'2018-04-19T11:32:00',310.368,310.379,310.367,310.367,42.94,310.468,310.47,310.467,310.467,41.44,True
'2018-04-19T11:33:00',310.367,310.369,310.367,310.369,30.24,310.467,310.469,310.467,310.469,30.24,False
'2018-04-19T11:34:00',310.369,310.389,310.368,310.369,39.95,310.469,310.475,310.468,310.468,39.2,True
'2018-04-19T11:35:00',310.369,310.373,310.369,310.37,37.77,310.469,310.474,310.469,310.47,28.0,False
'2018-04-19T11:36:00',310.37,310.37,310.366,310.369,42.68,310.47,310.47,310.466,310.467,32.48,False
'2018-04-19T11:37:00',310.369,310.369,310.369,310.369,49.47,310.467,310.467,310.467,310.467,25.76,False
'2018-04-19T11:38:00',310.369,310.369,310.367,310.367,17.94,310.467,310.478,310.467,310.467,14.96,True
'2018-04-19T11:39:00',310.367,310.379,310.367,310.379,43.68,310.467,310.489,310.467,310.489,48.62,False
'2018-04-19T11:40:00',310.379,310.384,310.377,310.379,38.08,310.489,310.494,310.478,310.479,43.4,True
'2018-04-19T11:41:00',310.379,310.403,310.379,310.403,53.44,310.479,310.501,310.479,310.496,44.82,False
'2018-04-19T11:42:00',310.403,310.403,310.393,310.396,70.44,310.493,310.496,310.493,310.496,48.16,False
'2018-04-19T11:43:00',310.396,310.403,310.388,310.388,59.05,310.496,310.496,310.489,310.489,54.88,False
'2018-04-19T11:44:00',310.389,310.389,310.388,310.388,13.44,310.489,310.49,310.489,310.489,13.44,True
'2018-04-19T11:45:00',310.388,310.391,310.388,310.391,16.8,310.489,310.492,310.488,310.491,16.8,False
'2018-04-19T11:46:00',310.391,310.391,310.39,310.39,20.16,310.491,310.491,310.491,310.491,20.16,False
'2018-04-19T11:47:00',310.391,310.391,310.39,310.39,32.48,310.491,310.491,310.491,310.491,32.48,True
'2018-04-19T11:48:00',310.39,310.391,310.39,310.391,8.96,310.491,310.491,310.491,310.491,8.96,False
'2018-04-19T11:49:00',310.391,310.391,310.368,310.368,51.52,310.492,310.492,310.468,310.468,60.79,True
'2018-04-19T11:50:00',310.368,310.37,310.366,310.37,57.56,310.468,310.481,310.466,310.478,50.73,False
'2018-04-19T11:51:00',310.378,310.378,310.349,310.349,59.98,310.478,310.478,310.426,310.441,74.25,False
'2018-04-19T11:52:00',310.326,310.326,310.316,310.316,24.64,310.425,310.425,310.416,310.416,24.64,True
'2018-04-19T11:53:00',310.317,310.328,310.316,310.328,33.6,310.417,310.429,310.416,310.429,36.36,False
'2018-04-19T11:54:00',310.328,310.328,310.316,310.316,29.9,310.429,310.431,310.416,310.416,32.43,True
'2018-04-19T11:55:00',310.316,310.32,310.316,310.32,48.16,310.416,310.42,310.416,310.42,48.16,False
'2018-04-19T11:56:00',310.32,310.329,310.32,310.32,74.54,310.42,310.431,310.42,310.42,63.73,False
'2018-04-19T11:57:00',310.32,310.32,310.319,310.319,42.22,310.42,310.42,310.419,310.419,40.32,False
'2018-04-19T11:58:00',310.319,310.319,310.314,310.319,38.86,310.419,310.43,310.419,310.419,39.61,False
'2018-04-19T11:59:00',310.319,310.329,310.319,310.319,30.24,310.419,310.427,310.419,310.419,30.24,True
'2018-04-19T12:00:00',310.319,310.365,310.315,310.365,67.46,310.419,310.465,310.415,310.461,65.72,True
'2018-04-19T12:01:00',310.365,310.37,310.357,310.363,60.6,310.461,310.471,310.461,310.471,69.51,True
'2018-04-19T12:02:00',310.363,310.417,310.355,310.378,34.0,310.471,310.505,310.451,310.476,35.13,True
'2018-04-19T12:03:00',310.378,310.404,310.355,310.381,37.35,310.481,310.503,310.456,310.471,36.59,True
'2018-04-19T12:04:00',310.381,310.399,310.332,310.378,71.0,310.472,310.498,310.434,310.478,68.43,True
'2018-04-19T12:05:00',310.378,310.414,310.346,310.414,64.94,310.479,310.501,310.45,310.501,58.27,True
'2018-04-19T12:06:00',310.414,310.417,310.414,310.417,57.0,310.501,310.516,310.501,310.516,39.2,False
'2018-04-19T12:07:00',310.417,310.419,310.386,310.386,47.79,310.516,310.517,310.486,310.486,38.83,True
'2018-04-19T12:08:00',310.386,310.464,310.37,310.462,62.88,310.486,310.555,310.471,310.555,54.52,False
'2018-04-19T12:09:00',310.459,310.459,310.45,310.45,2.62,310.555,310.555,310.555,310.555,3.0,True
'2018-04-19T12:10:00',310.456,310.523,310.424,310.487,60.89,310.554,310.621,310.521,310.588,57.88,True
'2018-04-19T12:11:00',310.487,310.567,310.487,310.523,105.87,310.588,310.661,310.581,310.619,81.78,True
'2018-04-19T12:12:00',310.519,310.542,310.517,310.542,55.43,310.619,310.642,310.618,310.642,38.47,False
'2018-04-19T12:13:00',310.542,310.544,310.487,310.487,53.76,310.642,310.645,310.587,310.587,54.51,True
'2018-04-19T12:14:00',310.487,310.518,310.48,310.495,50.73,310.587,310.619,310.583,310.596,47.06,False
'2018-04-19T12:15:00',310.495,310.495,310.487,310.487,19.04,310.596,310.596,310.587,310.587,20.17,False
'2018-04-19T12:16:00',310.487,310.487,310.454,310.454,45.92,310.587,310.587,310.554,310.555,62.13,True
'2018-04-19T12:17:00',310.447,310.475,310.446,310.475,20.19,310.551,310.578,310.547,310.578,16.8,False
'2018-04-19T12:18:00',310.46,310.461,310.44,310.44,10.08,310.563,310.564,310.544,310.544,10.08,False
'2018-04-19T12:19:00',310.449,310.449,310.393,310.393,21.28,310.553,310.553,310.494,310.494,22.8,False
'2018-04-19T12:20:00',310.393,310.404,310.368,310.372,35.84,310.494,310.511,310.469,310.481,38.1,False
'2018-04-19T12:21:00',310.375,310.375,310.348,310.348,8.96,310.479,310.479,310.452,310.461,8.96,False
'2018-04-19T12:22:00',310.348,310.348,310.31,310.319,38.19,310.461,310.461,310.414,310.421,39.29,True
'2018-04-19T12:23:00',310.318,310.339,310.317,310.339,56.28,310.416,310.439,310.416,310.439,48.66,False
'2018-04-19T12:24:00',310.344,310.359,310.314,310.319,68.21,310.431,310.431,310.401,310.401,56.89,True
'2018-04-19T12:25:00',310.319,310.349,310.299,310.313,50.74,310.401,310.437,310.391,310.427,40.78,True
'2018-04-19T12:26:00',310.315,310.327,310.315,310.327,5.6,310.427,310.428,310.421,310.428,5.32,False
'2018-04-19T12:27:00',310.322,310.322,310.321,310.321,2.24,310.422,310.422,310.421,310.421,2.1,False
'2018-04-19T12:28:00',310.309,310.321,310.309,310.321,4.12,310.435,310.435,310.421,310.421,2.77,False
'2018-04-19T12:29:00',310.32,310.326,310.314,310.314,7.86,310.421,310.427,310.421,310.421,6.3,False
'2018-04-19T12:30:00',310.315,310.315,310.307,310.307,4.12,310.427,310.427,310.421,310.421,3.15,True
'2018-04-19T12:31:00',310.319,310.319,310.318,310.318,2.24,310.421,310.421,310.421,310.421,2.1,True
'2018-04-19T12:32:00',310.307,310.322,310.307,310.322,9.72,310.433,310.433,310.421,310.431,10.34,True
'2018-04-19T12:33:00',310.322,310.333,310.319,310.332,16.44,310.431,310.435,310.431,310.432,17.92,True
'2018-04-19T12:34:00',310.333,310.333,310.333,310.333,1.12,310.433,310.433,310.433,310.433,1.35,False
'2018-04-19T12:35:00',310.322,310.334,310.322,310.331,9.36,310.444,310.444,310.432,310.432,9.45,True
'2018-04-19T12:36:00',310.334,310.334,310.331,310.334,3.36,310.434,310.434,310.432,310.434,4.05,True
'2018-04-19T12:37:00',310.334,310.334,310.334,310.334,1.12,310.435,310.435,310.435,310.435,1.35,True
'2018-04-19T12:38:00',310.323,310.336,310.323,310.336,5.62,310.441,310.441,310.435,310.435,6.21,False
'2018-04-19T12:39:00',310.334,310.334,310.334,310.334,1.12,310.434,310.434,310.434,310.434,1.05,False
'2018-04-19T12:40:00',310.323,310.334,310.323,310.331,3.74,310.44,310.44,310.432,310.432,3.15,True
'2018-04-19T12:41:00',310.335,310.335,310.335,310.335,1.12,310.434,310.434,310.434,310.434,1.35,False
'2018-04-19T12:42:00',310.323,310.334,310.323,310.334,2.62,310.438,310.438,310.434,310.434,2.1,False
'2018-04-19T12:43:00',310.334,310.334,310.334,310.334,0.0,310.434,310.434,310.434,310.434,0.0,False
'2018-04-19T12:44:00',310.323,310.333,310.323,310.333,7.84,310.441,310.441,310.435,310.435,22.47,True
'2018-04-19T12:45:00',310.337,310.401,310.337,310.398,9.88,310.435,310.483,310.435,310.483,9.19,False
'2018-04-19T12:46:00',310.398,310.398,310.398,310.398,0.0,310.483,310.483,310.483,310.483,0.0,True
'2018-04-19T12:47:00',310.417,310.417,310.417,310.417,3.22,310.498,310.498,310.498,310.498,1.5,False
'2018-04-19T12:48:00',310.417,310.417,310.405,310.407,26.76,310.497,310.5,310.497,310.5,21.3,True
'2018-04-19T12:49:00',310.407,310.407,310.404,310.407,13.8,310.501,310.501,310.5,310.501,24.71,False
'2018-04-19T12:50:00',310.407,310.407,310.407,310.407,0.0,310.501,310.501,310.501,310.501,0.0,False
'2018-04-19T12:51:00',310.407,310.407,310.407,310.407,12.0,310.5,310.5,310.5,310.5,11.2,False
'2018-04-19T12:52:00',310.407,310.407,310.405,310.407,8.7,310.501,310.501,310.5,310.5,11.97,False
'2018-04-19T12:53:00',310.407,310.407,310.407,310.407,3.6,310.501,310.501,310.5,310.5,4.86,True
'2018-04-19T12:54:00',310.407,310.414,310.407,310.414,25.54,310.5,310.5,310.497,310.498,20.16,False
'2018-04-19T12:55:00',310.414,310.414,310.407,310.407,26.12,310.497,310.5,310.496,310.5,25.43,True
'2018-04-19T12:56:00',310.406,310.407,310.406,310.407,2.92,310.501,310.501,310.501,310.501,3.0,True
'2018-04-19T12:57:00',310.407,310.414,310.405,310.414,15.22,310.5,310.5,310.499,310.499,13.44,False
'2018-04-19T12:58:00',310.408,310.408,310.408,310.408,5.16,310.501,310.501,310.5,310.501,5.99,True
'2018-04-19T12:59:00',310.413,310.419,310.408,310.413,11.6,310.501,310.507,310.496,310.496,11.25,False
'2018-04-19T13:00:00',310.408,310.423,310.407,310.407,15.12,310.492,310.5,310.491,310.491,13.72,False
'2018-04-19T13:01:00',310.402,310.41,310.402,310.41,8.16,310.491,310.491,310.471,310.483,12.06,False
'2018-04-19T13:02:00',310.413,310.415,310.404,310.407,22.71,310.483,310.483,310.483,310.483,34.5,False
'2018-04-19T13:03:00',310.407,310.407,310.407,310.407,1.2,310.483,310.483,310.483,310.483,1.5,False
'2018-04-19T13:04:00',310.407,310.407,310.374,310.378,6.06,310.489,310.489,310.471,310.481,6.58,False
'2018-04-19T13:05:00',310.379,310.379,310.342,310.354,68.09,310.481,310.481,310.449,310.455,51.64,False
'2018-04-19T13:06:00',310.35,310.35,310.342,310.346,30.64,310.454,310.454,310.444,310.449,25.02,False
'2018-04-19T13:07:00',310.345,310.346,310.345,310.345,3.36,310.449,310.449,310.449,310.449,3.36,True
'2018-04-19T13:08:00',310.345,310.346,310.345,310.346,3.36,310.449,310.449,310.448,310.449,3.36,False
'2018-04-19T13:09:00',310.345,310.345,310.345,310.345,3.36,310.449,310.449,310.449,310.449,3.36,False
'2018-04-19T13:10:00',310.345,310.345,310.345,310.345,2.24,310.449,310.449,310.448,310.448,2.24,False
'2018-04-19T13:11:00',310.346,310.346,310.34,310.34,6.72,310.45,310.45,310.441,310.441,8.62,True
'2018-04-19T13:12:00',310.34,310.374,310.34,310.349,55.37,310.441,310.473,310.441,310.456,42.59,False
'2018-04-19T13:13:00',310.349,310.349,310.345,310.346,16.45,310.449,310.452,310.445,310.449,12.33,True
'2018-04-19T13:14:00',310.348,310.348,310.347,310.347,2.24,310.449,310.449,310.449,310.449,2.24,False
'2018-04-19T13:15:00',310.345,310.345,310.345,310.345,1.12,310.449,310.449,310.449,310.449,1.12,False
'2018-04-19T13:16:00',310.345,310.346,310.333,310.333,7.84,310.449,310.449,310.441,310.441,7.84,False
'2018-04-19T13:17:00',310.333,310.333,310.329,310.33,35.84,310.436,310.436,310.421,310.425,35.84,True
'2018-04-19T13:18:00',310.33,310.384,310.328,310.349,71.41,310.425,310.466,310.419,310.443,64.22,True
'2018-04-19T13:19:00',310.349,310.361,310.349,310.361,43.45,310.453,310.457,310.452,310.456,33.6,False
'2018-04-19T13:20:00',310.361,310.361,310.309,310.309,26.16,310.456,310.456,310.411,310.413,24.64,True
'2018-04-19T13:21:00',310.309,310.319,310.309,310.319,22.87,310.413,310.423,310.413,310.423,16.8,False
'2018-04-19T13:22:00',310.319,310.319,310.317,310.317,27.0,310.423,310.423,310.417,310.42,20.91,False
'2018-04-19T13:23:00',310.317,310.317,310.31,310.312,8.62,310.421,310.421,310.416,310.416,8.61,True
'2018-04-19T13:24:00',310.311,310.314,310.311,310.314,30.0,310.415,310.418,310.415,310.418,25.4,False
'2018-04-19T13:25:00',310.314,310.314,310.31,310.311,18.74,310.418,310.42,310.415,310.415,16.46,True
'2018-04-19T13:26:00',310.311,310.32,310.311,310.319,7.12,310.418,310.424,310.418,310.424,7.86,True
'2018-04-19T13:27:00',310.319,310.32,310.319,310.32,7.5,310.425,310.427,310.424,310.427,6.35,False
'2018-04-19T13:28:00',310.32,310.32,310.313,310.313,10.5,310.423,310.436,310.419,310.42,9.74,True
'2018-04-19T13:29:00',310.312,310.314,310.312,310.314,3.0,310.42,310.421,310.42,310.421,2.24,False
'2018-04-19T13:30:00',310.314,310.314,310.312,310.312,6.0,310.418,310.419,310.418,310.419,4.86,True
'2018-04-19T13:31:00',310.316,310.316,310.316,310.316,1.5,310.42,310.42,310.42,310.42,1.12,False
'2018-04-19T13:32:00',310.314,310.316,310.314,310.316,6.0,310.42,310.42,310.419,310.42,5.61,False
'2018-04-19T13:33:00',310.316,310.316,310.31,310.311,35.6,310.417,310.418,310.416,310.417,28.38,False
'2018-04-19T13:34:00',310.311,310.311,310.307,310.307,9.36,310.417,310.417,310.414,310.414,7.64,False
'2018-04-19T13:35:00',310.308,310.308,310.273,310.273,26.93,310.414,310.414,310.379,310.379,28.67,False
'2018-04-19T13:36:00',310.273,310.278,310.269,310.271,59.9,310.379,310.386,310.375,310.377,56.08,True
'2018-04-19T13:37:00',310.271,310.279,310.271,310.277,20.91,310.377,310.386,310.377,310.381,18.21,False
'2018-04-19T13:38:00',310.278,310.278,310.275,310.275,12.0,310.381,310.381,310.379,310.379,9.71,True
'2018-04-19T13:39:00',310.275,310.33,310.275,310.322,58.84,310.378,310.427,310.378,310.424,57.43,True
'2018-04-19T13:40:00',310.319,310.323,310.319,310.323,56.87,310.423,310.429,310.423,310.429,35.57,False
'2018-04-19T13:41:00',310.323,310.323,310.319,310.319,69.79,310.429,310.429,310.421,310.421,44.89,True
'2018-04-19T13:42:00',310.319,310.319,310.319,310.319,48.21,310.421,310.424,310.421,310.424,21.74,False
'2018-04-19T13:43:00',310.319,310.319,310.319,310.319,62.47,310.423,310.425,310.423,310.423,25.65,False
'2018-04-19T13:44:00',310.319,310.319,310.299,310.299,36.82,310.423,310.423,310.402,310.402,20.45,True
'2018-04-19T13:45:00',310.296,310.328,310.29,310.327,62.81,310.399,310.427,310.394,310.427,31.6,True
'2018-04-19T13:46:00',310.327,310.327,310.327,310.327,76.84,310.427,310.431,310.427,310.431,35.88,True
'2018-04-19T13:47:00',310.327,310.329,310.327,310.329,45.92,310.431,310.431,310.431,310.431,21.67,False
'2018-04-19T13:48:00',310.327,310.329,310.327,310.327,86.94,310.431,310.431,310.431,310.431,43.74,False
'2018-04-19T13:49:00',310.327,310.329,310.327,310.327,53.9,310.431,310.434,310.428,310.428,29.8,False
'2018-04-19T13:50:00',310.329,310.329,310.267,310.267,100.65,310.431,310.431,310.354,310.359,94.7,True
'2018-04-19T13:51:00',310.267,310.274,310.267,310.274,22.5,310.356,310.38,310.356,310.378,17.95,True
'2018-04-19T13:52:00',310.273,310.275,310.273,310.275,6.0,310.377,310.38,310.377,310.38,4.48,True
'2018-04-19T13:53:00',310.275,310.275,310.273,310.275,11.62,310.377,310.386,310.377,310.382,10.33,False
'2018-04-19T13:54:00',310.275,310.276,310.275,310.276,10.5,310.379,310.381,310.377,310.38,8.22,True
'2018-04-19T13:55:00',310.275,310.289,310.275,310.289,11.62,310.379,310.387,310.379,310.387,12.35,True
'2018-04-19T13:56:00',310.289,310.289,310.289,310.289,5.24,310.39,310.399,310.39,310.399,3.82,True
'2018-04-19T13:57:00',310.289,310.292,310.282,310.292,19.06,310.397,310.401,310.391,310.401,23.36,False
'2018-04-19T13:58:00',310.293,310.293,310.289,310.292,5.24,310.401,310.402,310.401,310.401,6.29,True
'2018-04-19T13:59:00',310.295,310.302,310.293,310.302,35.84,310.401,310.409,310.396,310.406,45.47,False
'2018-04-19T14:00:00',310.301,310.307,310.289,310.289,15.31,310.405,310.41,310.393,310.393,17.52,True
'2018-04-19T14:01:00',310.29,310.292,310.29,310.292,7.84,310.393,310.393,310.393,310.393,9.45,False
'2018-04-19T14:02:00',310.292,310.293,310.292,310.292,12.32,310.393,310.394,310.393,310.393,14.39,False
'2018-04-19T14:03:00',310.291,310.291,310.291,310.291,4.48,310.393,310.394,310.393,310.394,5.4,False
'2018-04-19T14:04:00',310.293,310.293,310.282,310.282,35.84,310.393,310.393,310.381,310.381,67.15,False
'2018-04-19T14:05:00',310.282,310.282,310.282,310.282,25.76,310.381,310.381,310.381,310.381,51.34,True
'2018-04-19T14:06:00',310.282,310.285,310.28,310.282,10.08,310.381,310.387,310.381,310.385,13.92,True
'2018-04-19T14:07:00',310.299,310.314,310.289,310.289,18.54,310.386,310.414,310.386,310.393,21.88,True
'2018-04-19T14:08:00',310.289,310.292,310.289,310.29,11.23,310.393,310.393,310.393,310.393,9.45,False
'2018-04-19T14:09:00',310.292,310.292,310.279,310.279,13.45,310.393,310.401,310.381,310.381,15.66,True
'2018-04-19T14:10:00',310.279,310.291,310.279,310.287,13.82,310.381,310.394,310.381,310.393,17.97,True
'2018-04-19T14:11:00',310.291,310.302,310.289,310.289,22.06,310.396,310.411,310.396,310.411,22.48,False
'2018-04-19T14:12:00',310.289,310.294,310.289,310.289,8.25,310.411,310.411,310.411,310.411,8.47,True
'2018-04-19T14:13:00',310.299,310.3,310.299,310.3,2.24,310.403,310.403,310.403,310.403,2.24,False
'2018-04-19T14:14:00',310.299,310.299,310.299,310.299,2.24,310.402,310.403,310.402,310.403,2.24,True
'2018-04-19T14:15:00',310.299,310.3,310.299,310.3,3.36,310.403,310.404,310.403,310.403,3.36,False
'2018-04-19T14:16:00',310.299,310.299,310.298,310.298,2.24,310.403,310.403,310.402,310.402,2.24,True
'2018-04-19T14:17:00',310.3,310.302,310.3,310.302,5.6,310.403,310.406,310.403,310.406,5.6,True
'2018-04-19T14:18:00',310.303,310.306,310.303,310.305,4.12,310.406,310.406,310.406,310.406,3.36,True
'2018-04-19T14:19:00',310.309,310.319,310.308,310.319,18.35,310.411,310.424,310.41,310.419,12.55,False
'2018-04-19T14:20:00',310.319,310.319,310.319,310.319,9.37,310.42,310.42,310.419,310.419,6.72,False
'2018-04-19T14:21:00',310.318,310.318,310.309,310.309,16.1,310.419,310.419,310.408,310.412,13.67,False
'2018-04-19T14:22:00',310.308,310.308,310.299,310.299,58.71,310.411,310.411,310.4,310.4,45.11,True
'2018-04-19T14:23:00',310.299,310.309,310.299,310.309,60.16,310.4,310.407,310.399,310.403,48.16,True
'2018-04-19T14:24:00',310.307,310.309,310.307,310.309,17.92,310.403,310.407,310.403,310.407,17.92,False
'2018-04-19T14:25:00',310.309,310.309,310.309,310.309,15.68,310.407,310.407,310.407,310.407,15.68,False
'2018-04-19T14:26:00',310.309,310.309,310.308,310.309,19.04,310.418,310.418,310.406,310.407,19.42,False
'2018-04-19T14:27:00',310.307,310.307,310.306,310.306,3.0,310.407,310.407,310.407,310.407,2.24,True
'2018-04-19T14:28:00',310.307,310.309,310.307,310.309,7.84,310.418,310.418,310.405,310.406,7.84,False
'2018-04-19T14:29:00',310.309,310.309,310.287,310.287,34.72,310.406,310.406,310.391,310.391,36.6,True
'2018-04-19T14:30:00',310.293,310.293,310.29,310.292,8.96,310.391,310.391,310.39,310.391,16.49,False
'2018-04-19T14:31:00',310.292,310.292,310.283,310.287,15.68,310.391,310.391,310.381,310.381,18.71,False
'2018-04-19T14:32:00',310.287,310.287,310.279,310.287,34.72,310.387,310.387,310.381,310.381,34.72,True
'2018-04-19T14:33:00',310.287,310.289,310.287,310.289,36.96,310.387,310.391,310.381,310.389,40.37,False
'2018-04-19T14:34:00',310.289,310.289,310.279,310.289,20.54,310.389,310.391,310.381,310.381,22.8,True
'2018-04-19T14:35:00',310.289,310.296,310.287,310.287,20.16,310.388,310.397,310.381,310.389,21.3,True
'2018-04-19T14:36:00',310.287,310.292,310.28,310.291,38.18,310.387,310.392,310.381,310.391,35.12,False
'2018-04-19T14:37:00',310.291,310.291,310.28,310.291,12.34,310.391,310.391,310.39,310.391,19.84,False
'2018-04-19T14:38:00',310.291,310.291,310.279,310.291,41.91,310.391,310.391,310.381,310.391,53.11,False
'2018-04-19T14:39:00',310.291,310.292,310.29,310.29,45.92,310.391,310.391,310.39,310.39,48.92,False
'2018-04-19T14:40:00',310.29,310.29,310.289,310.289,32.48,310.39,310.391,310.381,310.389,38.48,False
'2018-04-19T14:41:00',310.289,310.289,310.289,310.289,15.68,310.389,310.391,310.386,310.386,16.81,False
'2018-04-19T14:42:00',310.277,310.288,310.274,310.285,23.52,310.381,310.381,310.371,310.381,26.16,False
'2018-04-19T14:43:00',310.285,310.288,310.278,310.285,65.34,310.381,310.388,310.371,310.371,65.34,False
'2018-04-19T14:44:00',310.281,310.283,310.269,310.276,15.02,310.371,310.381,310.366,310.366,17.95,False
'2018-04-19T14:45:00',310.276,310.285,310.225,310.225,59.36,310.372,310.381,310.326,310.326,60.87,False
'2018-04-19T14:46:00',310.225,310.233,310.209,310.217,39.91,310.328,310.341,310.312,310.317,35.13,False
'2018-04-19T14:47:00',310.216,310.216,310.181,310.182,32.53,310.316,310.316,310.285,310.297,32.53,True
'2018-04-19T14:48:00',310.183,310.192,310.183,310.192,8.96,310.296,310.296,310.288,310.296,8.96,False
'2018-04-19T14:49:00',310.187,310.199,310.151,310.151,35.17,310.289,310.289,310.243,310.251,40.79,False
'2018-04-19T14:50:00',310.155,310.197,310.149,310.149,31.83,310.255,310.291,310.252,310.252,32.92,True
'2018-04-19T14:51:00',310.149,310.158,310.149,310.152,16.86,310.252,310.258,310.249,310.255,13.44,True
'2018-04-19T14:52:00',310.151,310.201,310.151,310.189,51.75,310.254,310.299,310.254,310.299,67.66,False
'2018-04-19T14:53:00',310.189,310.198,310.183,310.184,57.88,310.299,310.299,310.284,310.284,81.13,False
'2018-04-19T14:54:00',310.184,310.184,310.17,310.17,58.24,310.284,310.284,310.271,310.271,59.74,False
'2018-04-19T14:55:00',310.17,310.172,310.078,310.078,74.35,310.271,310.275,310.171,310.181,77.61,False
'2018-04-19T14:56:00',310.078,310.078,310.036,310.069,61.29,310.161,310.17,310.138,310.17,67.65,True
'2018-04-19T14:57:00',310.07,310.147,310.07,310.147,29.18,310.17,310.251,310.17,310.251,24.67,True
'2018-04-19T14:58:00',310.145,310.153,310.145,310.151,43.76,310.251,310.258,310.251,310.258,28.75,True
'2018-04-19T14:59:00',310.172,310.209,310.161,310.171,59.08,310.258,310.299,310.258,310.279,59.39,True
'2018-04-19T15:00:00',310.173,310.188,310.169,310.179,29.9,310.277,310.288,310.271,310.287,28.0,True
'2018-04-19T15:01:00',310.179,310.199,310.174,310.184,50.4,310.287,310.293,310.275,310.284,52.66,True
'2018-04-19T15:02:00',310.184,310.199,310.179,310.19,65.78,310.284,310.301,310.277,310.291,52.31,False
'2018-04-19T15:03:00',310.19,310.191,310.19,310.19,13.44,310.291,310.291,310.29,310.29,13.44,False
'2018-04-19T15:04:00',310.19,310.19,310.187,310.189,5.98,310.291,310.291,310.29,310.291,5.98,False
'2018-04-19T15:05:00',310.182,310.182,310.182,310.182,1.12,310.285,310.285,310.285,310.285,1.12,False
'2018-04-19T15:06:00',310.179,310.181,310.174,310.177,7.1,310.291,310.291,310.278,310.28,7.47,True
'2018-04-19T15:07:00',310.184,310.187,310.179,310.179,10.09,310.287,310.292,310.282,310.282,9.34,True
'2018-04-19T15:08:00',310.182,310.185,310.179,310.184,10.83,310.288,310.289,310.287,310.287,10.08,True
'2018-04-19T15:09:00',310.185,310.191,310.184,310.191,8.98,310.289,310.301,310.287,310.292,8.97,False
'2018-04-19T15:10:00',310.191,310.192,310.169,310.169,16.67,310.291,310.295,310.273,310.273,22.16,True
'2018-04-19T15:11:00',310.173,310.22,310.173,310.199,31.76,310.271,310.321,310.271,310.302,34.18,True
'2018-04-19T15:12:00',310.202,310.209,310.202,310.209,23.52,310.302,310.31,310.302,310.306,23.52,True
'2018-04-19T15:13:00',310.209,310.219,310.209,310.211,47.05,310.306,310.316,310.306,310.313,44.8,False
'2018-04-19T15:14:00',310.202,310.208,310.198,310.205,8.96,310.305,310.309,310.301,310.305,10.47,True
'2018-04-19T15:15:00',310.203,310.209,310.203,310.209,10.11,310.305,310.312,310.305,310.311,7.84,False
'2018-04-19T15:16:00',310.209,310.209,310.209,310.209,3.0,310.311,310.311,310.311,310.311,2.24,True
'2018-04-19T15:17:00',310.219,310.241,310.209,310.211,50.45,310.312,310.341,310.312,310.315,47.43,True
'2018-04-19T15:18:00',310.209,310.229,310.209,310.229,19.82,310.312,310.33,310.312,310.324,16.8,False
'2018-04-19T15:19:00',310.229,310.229,310.202,310.202,25.47,310.324,310.324,310.305,310.305,27.68,False
'2018-04-19T15:20:00',310.202,310.202,310.202,310.202,4.5,310.303,310.303,310.299,310.302,3.74,False
'2018-04-19T15:21:00',310.202,310.202,310.198,310.202,16.48,310.299,310.306,310.296,310.297,15.71,True
'2018-04-19T15:22:00',310.202,310.202,310.202,310.202,6.0,310.302,310.303,310.299,310.299,5.62,True
'2018-04-19T15:23:00',310.202,310.222,310.202,310.219,18.35,310.301,310.324,310.301,310.322,13.08,False
'2018-04-19T15:24:00',310.219,310.233,310.208,310.208,42.97,310.321,310.327,310.305,310.305,32.14,False
'2018-04-19T15:25:00',310.208,310.208,310.197,310.197,14.99,310.305,310.306,310.295,310.295,13.09,False
'2018-04-19T15:26:00',310.197,310.197,310.194,310.197,32.6,310.296,310.309,310.295,310.295,28.79,False
'2018-04-19T15:27:00',310.197,310.197,310.197,310.197,22.5,310.295,310.295,310.295,310.295,16.8,False
'2018-04-19T15:28:00',310.197,310.197,310.189,310.189,55.36,310.295,310.295,310.289,310.29,48.16,False
'2018-04-19T15:29:00',310.189,310.195,310.189,310.189,46.09,310.29,310.293,310.286,310.286,36.22,False
'2018-04-19T15:30:00',310.189,310.237,310.184,310.186,60.52,310.286,310.316,310.284,310.29,62.42,True
'2018-04-19T15:31:00',310.185,310.218,310.185,310.218,15.12,310.285,310.311,310.285,310.311,14.24,True
'2018-04-19T15:32:00',310.217,310.22,310.214,310.22,18.96,310.311,310.311,310.311,310.311,28.5,False
'2018-04-19T15:33:00',310.219,310.219,310.218,310.218,13.1,310.311,310.311,310.311,310.311,13.5,True
'2018-04-19T15:34:00',310.219,310.219,310.219,310.219,22.95,310.311,310.311,310.311,310.311,25.5,True
'2018-04-19T15:35:00',310.219,310.227,310.219,310.221,138.89,310.311,310.311,310.307,310.311,98.48,False
'2018-04-19T15:36:00',310.221,310.221,310.139,310.158,84.47,310.311,310.311,310.239,310.248,70.61,True
'2018-04-19T15:37:00',310.156,310.169,310.152,310.169,26.14,310.254,310.257,310.251,310.256,25.76,True
'2018-04-19T15:38:00',310.169,310.169,310.169,310.169,49.28,310.256,310.258,310.255,310.258,49.28,False
'2018-04-19T15:39:00',310.169,310.169,310.159,310.159,28.0,310.258,310.265,310.252,310.254,28.0,True
'2018-04-19T15:40:00',310.159,310.169,310.155,310.169,22.86,310.254,310.265,310.251,310.265,22.78,True
'2018-04-19T15:41:00',310.169,310.182,310.169,310.182,18.06,310.266,310.266,310.266,310.266,17.24,False
'2018-04-19T15:42:00',310.182,310.182,310.179,310.179,7.41,310.266,310.266,310.266,310.266,9.0,False
'2018-04-19T15:43:00',310.179,310.189,310.179,310.179,69.67,310.266,310.266,310.266,310.266,58.5,True
'2018-04-19T15:44:00',310.18,310.18,310.18,310.18,7.64,310.266,310.266,310.266,310.266,9.0,False
'2018-04-19T15:45:00',310.18,310.18,310.18,310.18,12.81,310.266,310.266,310.266,310.266,15.0,False
'2018-04-19T15:46:00',310.18,310.18,310.18,310.18,5.17,310.266,310.266,310.266,310.266,6.0,False
'2018-04-19T15:47:00',310.18,310.18,310.18,310.18,16.2,310.266,310.266,310.266,310.266,18.0,False
'2018-04-19T15:48:00',310.18,310.18,310.18,310.18,3.82,310.266,310.266,310.266,310.266,4.5,True
'2018-04-19T15:49:00',310.18,310.18,310.18,310.18,2.47,310.277,310.277,310.277,310.277,3.44,False
'2018-04-19T15:50:00',310.18,310.18,310.18,310.18,0.0,310.277,310.277,310.277,310.277,0.0,True
'2018-04-19T15:51:00',310.185,310.193,310.185,310.193,6.06,310.266,310.266,310.266,310.266,7.5,False
'2018-04-19T15:52:00',310.189,310.189,310.189,310.189,1.35,310.271,310.271,310.271,310.271,1.5,True
'2018-04-19T15:53:00',310.195,310.205,310.176,310.188,27.0,310.271,310.306,310.244,310.28,34.06,False
'2018-04-19T15:54:00',310.178,310.185,310.177,310.177,10.71,310.276,310.284,310.266,310.266,10.33,False
'2018-04-19T15:55:00',310.178,310.178,310.171,310.171,4.04,310.266,310.266,310.266,310.266,4.5,False
'2018-04-19T15:56:00',310.171,310.171,310.171,310.171,0.0,310.266,310.266,310.266,310.266,0.0,False
'2018-04-19T15:57:00',310.171,310.171,310.171,310.171,0.0,310.266,310.266,310.266,310.266,0.0,True
'2018-04-19T15:58:00',310.175,310.175,310.175,310.175,2.69,310.266,310.266,310.266,310.266,3.0,True
'2018-04-19T15:59:00',310.178,310.232,310.176,310.199,55.92,310.275,310.331,310.266,310.284,58.33,False
'2018-04-19T16:00:00',310.193,310.214,310.185,310.199,97.1,310.284,310.302,310.276,310.281,93.32,True
'2018-04-19T16:01:00',310.199,310.206,310.199,310.206,6.66,310.281,310.281,310.281,310.281,6.75,True
'2018-04-19T16:02:00',310.205,310.213,310.169,310.212,59.96,310.281,310.295,310.263,310.284,62.93,True
'2018-04-19T16:03:00',310.216,310.219,310.209,310.219,74.05,310.289,310.301,310.281,310.295,63.75,False
'2018-04-19T16:04:00',310.219,310.219,310.219,310.219,137.16,310.289,310.302,310.281,310.289,125.69,False
'2018-04-19T16:05:00',310.219,310.219,310.219,310.219,158.87,310.289,310.302,310.281,310.281,129.88,False
'2018-04-19T16:06:00',310.219,310.219,310.219,310.219,111.14,310.289,310.301,310.276,310.281,96.97,False
'2018-04-19T16:07:00',310.219,310.258,310.169,310.199,136.1,310.301,310.356,310.264,310.293,135.74,False
'2018-04-19T16:08:00',310.199,310.209,310.193,310.199,116.89,310.293,310.301,310.286,310.286,157.32,False
'2018-04-19T16:09:00',310.199,310.199,310.194,310.194,58.44,310.291,310.298,310.286,310.291,61.8,True
'2018-04-19T16:10:00',310.194,310.2,310.189,310.199,51.7,310.291,310.301,310.286,310.299,59.93,True
'2018-04-19T16:11:00',310.199,310.204,310.199,310.203,52.64,310.299,310.306,310.299,310.301,53.02,True
'2018-04-19T16:12:00',310.203,310.204,310.193,310.204,10.46,310.301,310.301,310.301,310.301,10.08,False
'2018-04-19T16:13:00',310.204,310.204,310.204,310.204,7.84,310.301,310.301,310.301,310.301,7.84,False
'2018-04-19T16:14:00',310.204,310.204,310.193,310.2,17.92,310.301,310.301,310.297,310.297,17.92,False
'2018-04-19T16:15:00',310.2,310.2,310.19,310.192,24.01,310.291,310.291,310.281,310.281,22.4,True
'2018-04-19T16:16:00',310.192,310.192,310.192,310.192,18.9,310.281,310.285,310.281,310.282,15.68,False
'2018-04-19T16:17:00',310.192,310.192,310.189,310.189,9.89,310.283,310.283,310.279,310.281,6.72,True
'2018-04-19T16:18:00',310.192,310.194,310.192,310.194,23.35,310.291,310.291,310.291,310.291,21.28,False
'2018-04-19T16:19:00',310.194,310.194,310.189,310.193,15.91,310.291,310.291,310.291,310.291,15.68,False
'2018-04-19T16:20:00',310.193,310.194,310.189,310.189,14.58,310.294,310.294,310.286,310.286,14.58,False
'2018-04-19T16:21:00',310.189,310.189,310.185,310.185,10.32,310.283,310.283,310.281,310.281,6.72,False
'2018-04-19T16:22:00',310.186,310.219,310.182,310.182,53.45,310.281,310.301,310.276,310.281,46.84,True
'2018-04-19T16:23:00',310.182,310.188,310.179,310.183,67.92,310.281,310.286,310.276,310.281,60.57,False
'2018-04-19T16:24:00',310.183,310.183,310.18,310.18,27.84,310.281,310.281,310.281,310.281,31.79,True
'2018-04-19T16:25:00',310.18,310.189,310.18,310.189,8.01,310.281,310.281,310.281,310.281,9.0,False
'2018-04-19T16:26:00',310.18,310.181,310.18,310.181,5.17,310.281,310.281,310.281,310.281,12.0,True
'2018-04-19T16:27:00',310.18,310.185,310.18,310.185,9.22,310.28,310.281,310.28,310.281,13.1,False
'2018-04-19T16:28:00',310.185,310.185,310.169,310.169,9.21,310.281,310.281,310.256,310.265,8.6,False
'2018-04-19T16:29:00',310.156,310.156,310.139,310.141,30.24,310.253,310.253,310.238,310.243,31.76,False
'2018-04-19T16:30:00',310.139,310.139,310.137,310.138,10.48,310.239,310.24,310.238,310.238,6.72,True
'2018-04-19T16:31:00',310.139,310.139,310.139,310.139,8.22,310.238,310.24,310.238,310.24,7.84,False
'2018-04-19T16:32:00',310.139,310.14,310.139,310.139,53.86,310.24,310.24,310.239,310.239,33.6,True
'2018-04-19T16:33:00',310.138,310.143,310.135,310.143,11.22,310.239,310.248,310.239,310.247,10.08,False
'2018-04-19T16:34:00',310.144,310.144,310.143,310.143,4.48,310.248,310.248,310.247,310.247,4.48,False
'2018-04-19T16:35:00',310.143,310.143,310.134,310.134,6.72,310.247,310.247,310.238,310.238,7.1,False
'2018-04-19T16:36:00',310.129,310.129,310.129,310.129,5.61,310.238,310.238,310.232,310.232,3.36,False
'2018-04-19T16:37:00',310.129,310.131,310.129,310.129,7.85,310.232,310.232,310.232,310.232,6.72,True
'2018-04-19T16:38:00',310.13,310.136,310.13,310.136,27.26,310.23,310.237,310.23,310.237,28.4,False
'2018-04-19T16:39:00',310.131,310.131,310.131,310.131,1.12,310.235,310.235,310.235,310.235,1.12,True
'2018-04-19T16:40:00',310.129,310.134,310.129,310.133,6.36,310.239,310.239,310.234,310.237,6.35,False
'2018-04-19T16:41:00',310.136,310.137,310.119,310.134,17.2,310.234,310.236,310.217,310.233,17.56,False
'2018-04-19T16:42:00',310.14,310.14,310.131,310.131,7.12,310.24,310.24,310.231,310.231,5.6,False
'2018-04-19T16:43:00',310.139,310.139,310.131,310.131,9.34,310.231,310.231,310.23,310.231,8.96,False
'2018-04-19T16:44:00',310.127,310.131,310.127,310.131,2.62,310.235,310.235,310.231,310.231,2.24,False
'2018-04-19T16:45:00',310.127,310.131,310.127,310.129,4.12,310.234,310.234,310.231,310.231,3.36,False
'2018-04-19T16:46:00',310.131,310.139,310.129,310.129,11.23,310.231,310.241,310.231,310.231,9.73,True
'2018-04-19T16:47:00',310.131,310.131,310.131,310.131,1.12,310.231,310.231,310.231,310.231,1.12,True
'2018-04-19T16:48:00',310.129,310.13,310.129,310.13,3.37,310.231,310.234,310.231,310.234,2.24,False
'2018-04-19T16:49:00',310.133,310.133,310.129,310.13,12.33,310.234,310.238,310.233,310.233,11.2,True
'2018-04-19T16:50:00',310.13,310.13,310.13,310.13,2.62,310.234,310.234,310.234,310.234,2.24,True
'2018-04-19T16:51:00',310.129,310.133,310.129,310.133,25.04,310.233,310.234,310.229,310.234,22.4,False
'2018-04-19T16:52:00',310.133,310.135,310.129,310.133,59.0,310.234,310.235,310.233,310.233,59.74,False
'2018-04-19T16:53:00',310.133,310.133,310.128,310.128,48.56,310.233,310.241,310.222,310.224,51.22,True
'2018-04-19T16:54:00',310.128,310.128,310.128,310.128,1.5,310.227,310.227,310.227,310.227,2.25,False
'2018-04-19T16:55:00',310.124,310.139,310.124,310.124,22.03,310.225,310.231,310.219,310.219,28.89,True
'2018-04-19T16:56:00',310.121,310.125,310.119,310.125,8.24,310.218,310.226,310.218,310.226,8.09,True
'2018-04-19T16:57:00',310.122,310.168,310.122,310.135,66.14,310.224,310.247,310.221,310.227,75.89,True
'2018-04-19T16:58:00',310.132,310.154,310.132,310.154,57.6,310.227,310.256,310.227,310.256,66.95,True
'2018-04-19T16:59:00',310.157,310.209,310.157,310.189,83.86,310.257,310.301,310.247,310.294,98.47,True
'2018-04-19T17:00:00',310.189,310.219,310.156,310.219,81.13,310.287,310.324,310.268,310.324,79.81,False
'2018-04-19T17:01:00',310.219,310.229,310.157,310.172,103.22,310.33,310.346,310.256,310.287,113.46,True
'2018-04-19T17:02:00',310.169,310.225,310.167,310.189,77.89,310.281,310.336,310.233,310.301,79.97,False
'2018-04-19T17:03:00',310.179,310.179,310.114,310.125,37.47,310.295,310.295,310.211,310.236,30.2,True
'2018-04-19T17:04:00',310.129,310.134,310.127,310.132,42.37,310.243,310.248,310.235,310.246,30.24,False
'2018-04-19T17:05:00',310.134,310.134,310.11,310.119,46.46,310.251,310.257,310.23,310.233,35.18,True
'2018-04-19T17:06:00',310.116,310.129,310.115,310.124,14.09,310.229,310.239,310.229,310.238,10.08,True
'2018-04-19T17:07:00',310.123,310.125,310.123,310.125,4.87,310.251,310.251,310.239,310.239,4.86,False
'2018-04-19T17:08:00',310.123,310.124,310.116,310.119,68.57,310.239,310.239,310.23,310.234,47.04,True
'2018-04-19T17:09:00',310.12,310.125,310.119,310.125,16.11,310.234,310.238,310.234,310.238,12.32,False
'2018-04-19T17:10:00',310.125,310.125,310.116,310.116,9.0,310.239,310.239,310.23,310.23,6.72,True
'2018-04-19T17:11:00',310.113,310.135,310.113,310.125,22.42,310.227,310.248,310.227,310.238,19.07,True
'2018-04-19T17:12:00',310.129,310.129,310.129,310.129,6.0,310.241,310.243,310.241,310.243,4.48,False
'2018-04-19T17:13:00',310.124,310.129,310.124,310.124,9.0,310.238,310.243,310.237,310.238,6.72,True
'2018-04-19T17:14:00',310.129,310.154,310.129,310.154,17.59,310.238,310.265,310.238,310.265,13.44,True
'2018-04-19T17:15:00',310.146,310.189,310.146,310.171,53.19,310.26,310.303,310.26,310.292,41.82,True
'2018-04-19T17:16:00',310.169,310.18,310.169,310.179,22.86,310.297,310.299,310.276,310.292,18.75,True
'2018-04-19T17:17:00',310.174,310.191,310.167,310.188,43.37,310.29,310.307,310.282,310.304,38.46,False
'2018-04-19T17:18:00',310.19,310.192,310.174,310.179,59.88,310.307,310.312,310.286,310.293,56.47,True
'2018-04-19T17:19:00',310.173,310.225,310.173,310.219,42.7,310.286,310.341,310.286,310.333,33.69,False
'2018-04-19T17:20:00',310.219,310.233,310.189,310.189,68.91,310.333,310.347,310.303,310.311,57.1,False
'2018-04-19T17:21:00',310.189,310.189,310.18,310.18,15.36,310.311,310.313,310.297,310.313,14.97,False
'2018-04-19T17:22:00',310.185,310.191,310.183,310.183,13.09,310.301,310.307,310.299,310.299,11.2,True
'2018-04-19T17:23:00',310.185,310.192,310.183,310.192,8.85,310.299,310.306,310.299,310.306,7.1,True
'2018-04-19T17:24:00',310.19,310.193,310.189,310.189,7.48,310.306,310.321,310.306,310.321,8.23,True
'2018-04-19T17:25:00',310.193,310.251,310.193,310.241,67.34,310.321,310.381,310.321,310.357,64.7,True
'2018-04-19T17:26:00',310.243,310.255,310.24,310.255,13.82,310.366,310.371,310.356,310.371,13.44,False
'2018-04-19T17:27:00',310.252,310.252,310.218,310.218,20.56,310.368,310.368,310.334,310.334,16.8,False
'2018-04-19T17:28:00',310.218,310.224,310.217,310.218,6.72,310.334,310.339,310.333,310.334,6.72,False
'2018-04-19T17:29:00',310.216,310.216,310.214,310.214,7.84,310.332,310.339,310.33,310.33,7.84,True
'2018-04-19T17:30:00',310.214,310.223,310.213,310.215,12.32,310.329,310.339,310.329,310.331,12.32,True
'2018-04-19T17:31:00',310.214,310.223,310.214,310.222,4.48,310.33,310.339,310.33,310.338,4.48,True
'2018-04-19T17:32:00',310.222,310.233,310.222,310.232,23.54,310.356,310.364,310.338,310.348,24.1,False
'2018-04-19T17:33:00',310.228,310.232,310.221,310.221,28.04,310.344,310.361,310.335,310.335,29.18,False
'2018-04-19T17:34:00',310.219,310.219,310.209,310.209,17.6,310.335,310.337,310.323,310.324,14.96,True
'2018-04-19T17:35:00',310.211,310.239,310.211,310.223,10.83,310.339,310.352,310.335,310.339,11.41,False
'2018-04-19T17:36:00',310.222,310.235,310.219,310.219,37.48,310.337,310.361,310.337,310.347,37.09,True
'2018-04-19T17:37:00',310.219,310.224,310.219,310.219,13.12,310.338,310.355,310.338,310.353,13.31,False
'2018-04-19T17:38:00',310.219,310.228,310.219,310.221,18.32,310.335,310.347,310.334,310.347,15.51,True
'2018-04-19T17:39:00',310.219,310.229,310.219,310.229,18.75,310.35,310.355,310.346,310.354,16.48,True
'2018-04-19T17:40:00',310.229,310.238,310.226,310.237,27.0,310.354,310.361,310.343,310.35,20.35,True
'2018-04-19T17:41:00',310.236,310.274,310.236,310.244,48.46,310.349,310.386,310.349,310.356,44.96,True
'2018-04-19T17:42:00',310.243,310.251,310.243,310.251,15.0,310.351,310.364,310.351,310.364,13.09,False
'2018-04-19T17:43:00',310.251,310.251,310.235,310.245,30.21,310.365,310.365,310.354,310.361,26.75,True
'2018-04-19T17:44:00',310.243,310.246,310.243,310.246,2.62,310.37,310.37,310.36,310.36,2.24,True
'2018-04-19T17:45:00',310.252,310.252,310.251,310.251,3.0,310.366,310.366,310.365,310.365,2.24,False
'2018-04-19T17:46:00',310.251,310.251,310.244,310.245,6.74,310.365,310.365,310.359,310.359,5.98,True
'2018-04-19T17:47:00',310.245,310.252,310.245,310.249,10.56,310.351,310.371,310.351,310.371,11.44,True
'2018-04-19T17:48:00',310.248,310.254,310.241,310.254,30.43,310.361,310.377,310.351,310.377,29.03,False
'2018-04-19T17:49:00',310.264,310.264,310.254,310.254,12.35,310.377,310.377,310.364,310.364,11.03,False
'2018-04-19T17:50:00',310.254,310.254,310.241,310.244,17.82,310.365,310.369,310.351,310.365,15.7,False
'2018-04-19T17:51:00',310.244,310.254,310.241,310.241,16.99,310.366,310.372,310.357,310.363,14.96,True
'2018-04-19T17:52:00',310.245,310.254,310.245,310.245,4.34,310.367,310.376,310.367,310.376,4.49,True
'2018-04-19T17:53:00',310.241,310.254,310.241,310.254,5.24,310.376,310.377,310.376,310.377,4.86,False
'2018-04-19T17:54:00',310.254,310.254,310.254,310.254,0.0,310.377,310.377,310.377,310.377,0.0,False
'2018-04-19T17:55:00',310.242,310.242,310.242,310.242,1.5,310.376,310.376,310.376,310.376,1.12,False
'2018-04-19T17:56:00',310.245,310.245,310.242,310.242,4.94,310.376,310.376,310.364,310.364,4.11,True
'2018-04-19T17:57:00',310.245,310.245,310.245,310.245,1.72,310.367,310.367,310.367,310.367,1.12,True
'2018-04-19T17:58:00',310.254,310.255,310.252,310.255,9.35,310.367,310.376,310.367,310.376,6.72,False
'2018-04-19T17:59:00',310.254,310.255,310.254,310.255,33.74,310.37,310.376,310.368,310.376,25.04,False
'2018-04-19T18:00:00',310.254,310.254,310.236,310.237,19.07,310.376,310.376,310.359,310.359,16.46,True
'2018-04-19T18:01:00',310.238,310.24,310.238,310.24,7.12,310.361,310.362,310.361,310.362,6.74,True
'2018-04-19T18:02:00',310.239,310.246,310.239,310.246,4.12,310.376,310.376,310.36,310.36,3.36,True
'2018-04-19T18:03:00',310.248,310.248,310.246,310.248,4.5,310.362,310.362,310.36,310.36,3.36,True
'2018-04-19T18:04:00',310.246,310.248,310.246,310.248,2.62,310.376,310.376,310.362,310.362,2.24,False
'2018-04-19T18:05:00',310.246,310.248,310.246,310.246,4.5,310.36,310.362,310.36,310.36,3.36,True
'2018-04-19T18:06:00',310.248,310.248,310.248,310.248,1.5,310.36,310.36,310.36,310.36,1.12,True
'2018-04-19T18:07:00',310.246,310.248,310.246,310.248,4.12,310.362,310.362,310.361,310.361,3.36,False
'2018-04-19T18:08:00',310.246,310.248,310.242,310.242,4.5,310.36,310.362,310.356,310.356,3.36,True
'2018-04-19T18:09:00',310.246,310.248,310.242,310.244,10.1,310.358,310.361,310.357,310.358,8.96,False
'2018-04-19T18:10:00',310.244,310.244,310.199,310.22,20.54,310.335,310.337,310.315,310.336,22.55,True
'2018-04-19T18:11:00',310.215,310.221,310.215,310.221,4.48,310.331,310.337,310.331,310.337,4.48,False
'2018-04-19T18:12:00',310.217,310.222,310.212,310.22,11.2,310.333,310.338,310.328,310.336,11.2,True
'2018-04-19T18:13:00',310.217,310.226,310.217,310.221,4.48,310.333,310.342,310.333,310.337,4.48,True
'2018-04-19T18:14:00',310.209,310.226,310.209,310.226,4.86,310.347,310.347,310.337,310.342,4.86,True
'2018-04-19T18:15:00',310.229,310.229,310.229,310.229,3.0,310.343,310.344,310.343,310.344,2.24,True
'2018-04-19T18:16:00',310.23,310.23,310.229,310.23,3.36,310.346,310.358,310.346,310.346,4.12,False
'2018-04-19T18:17:00',310.227,310.227,310.226,310.226,2.24,310.343,310.343,310.342,310.342,2.24,False
'2018-04-19T18:18:00',310.226,310.226,310.226,310.226,0.0,310.342,310.342,310.342,310.342,0.0,False
'2018-04-19T18:19:00',310.226,310.226,310.226,310.226,2.24,310.342,310.342,310.342,310.342,2.24,False
'2018-04-19T18:20:00',310.229,310.23,310.219,310.226,4.48,310.345,310.346,310.342,310.342,4.86,False
'2018-04-19T18:21:00',310.219,310.226,310.219,310.226,2.24,310.356,310.356,310.342,310.342,2.62,False
'2018-04-19T18:22:00',310.226,310.226,310.226,310.226,0.0,310.342,310.342,310.342,310.342,0.0,False
'2018-04-19T18:23:00',310.226,310.226,310.201,310.207,11.2,310.34,310.34,310.322,310.322,12.99,False
'2018-04-19T18:24:00',310.207,310.207,310.207,310.207,2.24,310.32,310.32,310.318,310.318,2.24,False
'2018-04-19T18:25:00',310.204,310.206,310.204,310.206,2.62,310.332,310.332,310.32,310.32,2.47,True
'2018-04-19T18:26:00',310.204,310.21,310.204,310.209,5.24,310.332,310.332,310.32,310.324,5.47,False
'2018-04-19T18:27:00',310.209,310.209,310.208,310.209,4.12,310.322,310.336,310.322,310.322,3.96,True
'2018-04-19T18:28:00',310.209,310.215,310.209,310.212,8.61,310.322,310.329,310.322,310.326,7.14,False
'2018-04-19T18:29:00',310.212,310.212,310.212,310.212,1.12,310.326,310.326,310.326,310.326,1.12,False
'2018-04-19T18:30:00',310.212,310.212,310.206,310.206,5.24,310.326,310.326,310.318,310.318,4.48,True
'2018-04-19T18:31:00',310.208,310.208,310.205,310.208,4.12,310.321,310.335,310.321,310.321,4.5,False
'2018-04-19T18:32:00',310.208,310.208,310.208,310.208,0.0,310.321,310.321,310.321,310.321,0.0,False
'2018-04-19T18:33:00',310.208,310.208,310.205,310.205,2.62,310.319,310.319,310.319,310.319,2.24,True
'2018-04-19T18:34:00',310.205,310.205,310.205,310.205,1.12,310.321,310.321,310.321,310.321,1.5,False
'2018-04-19T18:35:00',310.205,310.205,310.205,310.205,0.0,310.321,310.321,310.321,310.321,0.0,False
'2018-04-19T18:36:00',310.205,310.205,310.205,310.205,1.12,310.319,310.319,310.319,310.319,1.12,False
'2018-04-19T18:37:00',310.205,310.205,310.202,310.202,3.36,310.321,310.321,310.316,310.316,3.74,True
'2018-04-19T18:38:00',310.189,310.202,310.189,310.202,2.24,310.341,310.341,310.318,310.318,3.59,False
'2018-04-19T18:39:00',310.202,310.202,310.202,310.202,1.12,310.315,310.315,310.315,310.315,1.12,True
'2018-04-19T18:40:00',310.202,310.202,310.202,310.202,1.12,310.316,310.316,310.316,310.316,1.12,True
'2018-04-19T18:41:00',310.189,310.202,310.189,310.202,2.24,310.341,310.341,310.318,310.318,2.84,False
'2018-04-19T18:42:00',310.202,310.202,310.202,310.202,1.12,310.315,310.315,310.315,310.315,1.12,True
'2018-04-19T18:43:00',310.202,310.202,310.202,310.202,1.12,310.316,310.316,310.316,310.316,1.12,False
'2018-04-19T18:44:00',310.214,310.214,310.198,310.198,5.6,310.33,310.33,310.314,310.314,5.6,False
'2018-04-19T18:45:00',310.207,310.208,310.198,310.198,13.46,310.319,310.319,310.313,310.313,12.32,True
'2018-04-19T18:46:00',310.189,310.198,310.189,310.198,2.24,310.328,310.328,310.314,310.314,2.62,False
'2018-04-19T18:47:00',310.192,310.192,310.191,310.191,2.24,310.308,310.308,310.307,310.307,2.24,False
'2018-04-19T18:48:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:49:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:50:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:51:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:52:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:53:00',310.187,310.187,310.187,310.187,1.12,310.302,310.302,310.302,310.302,1.12,False
'2018-04-19T18:54:00',310.187,310.187,310.187,310.187,0.0,310.302,310.302,310.302,310.302,0.0,True
'2018-04-19T18:55:00',310.193,310.193,310.191,310.191,2.24,310.309,310.309,310.307,310.307,2.24,False
'2018-04-19T18:56:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:57:00',310.191,310.191,310.191,310.191,0.0,310.307,310.307,310.307,310.307,0.0,False
'2018-04-19T18:58:00',310.192,310.192,310.191,310.191,2.24,310.308,310.308,310.307,310.307,2.24,False
'2018-04-19T18:59:00',310.177,310.205,310.177,310.187,7.84,310.321,310.321,310.299,310.303,8.97,False
'2018-04-19T19:00:00',310.187,310.187,310.151,310.152,24.32,310.303,310.321,310.303,310.311,19.45,True
'2018-04-19T19:01:00',310.152,310.158,310.152,310.158,6.44,310.311,310.32,310.311,310.32,5.69,False
'2018-04-19T19:02:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,2.62,False
'2018-04-19T19:03:00',310.153,310.155,310.153,310.155,3.0,310.321,310.321,310.317,310.317,3.37,False
'2018-04-19T19:04:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,False
'2018-04-19T19:05:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,False
'2018-04-19T19:06:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,False
'2018-04-19T19:07:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,False
'2018-04-19T19:08:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,False
'2018-04-19T19:09:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,True
'2018-04-19T19:10:00',310.155,310.172,310.155,310.158,13.5,310.317,310.329,310.311,310.32,12.19,False
'2018-04-19T19:11:00',310.155,310.155,310.153,310.155,4.5,310.317,310.317,310.317,310.317,3.36,False
'2018-04-19T19:12:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,False
'2018-04-19T19:13:00',310.155,310.155,310.155,310.155,1.5,310.317,310.317,310.317,310.317,1.12,True
'2018-04-19T19:14:00',310.159,310.166,310.159,310.164,8.25,310.321,310.324,310.321,310.324,7.71,False
'2018-04-19T19:15:00',310.161,310.161,310.161,310.161,1.5,310.323,310.323,310.323,310.323,1.12,True
'2018-04-19T19:16:00',310.174,310.179,310.171,310.179,6.75,310.327,310.342,310.327,310.342,5.23,False
'2018-04-19T19:17:00',310.179,310.184,310.178,310.178,6.0,310.342,310.344,310.34,310.34,4.86,False
'2018-04-19T19:18:00',310.179,310.183,310.179,310.183,3.0,310.341,310.341,310.325,310.325,2.47,False
'2018-04-19T19:19:00',310.171,310.171,310.169,310.171,9.87,310.324,310.324,310.324,310.324,12.6,False
'2018-04-19T19:20:00',310.166,310.166,310.166,310.166,1.91,310.324,310.324,310.324,310.324,2.1,True
'2018-04-19T19:21:00',310.166,310.166,310.166,310.166,1.72,310.326,310.326,310.326,310.326,1.35,True
'2018-04-19T19:22:00',310.171,310.171,310.171,310.171,1.35,310.324,310.324,310.324,310.324,2.1,False
'2018-04-19T19:23:00',310.167,310.167,310.167,310.167,1.72,310.326,310.326,310.326,310.326,1.35,False
'2018-04-19T19:24:00',310.167,310.167,310.167,310.167,1.72,310.326,310.326,310.326,310.326,1.35,False
'2018-04-19T19:25:00',310.165,310.165,310.165,310.165,1.72,310.324,310.324,310.324,310.324,2.1,True
'2018-04-19T19:26:00',310.171,310.176,310.171,310.176,4.05,310.324,310.334,310.324,310.334,5.32,True
'2018-04-19T19:27:00',310.187,310.187,310.184,310.184,4.5,310.349,310.349,310.348,310.348,3.36,False
'2018-04-19T19:28:00',310.184,310.186,310.167,310.167,5.84,310.348,310.348,310.324,310.33,5.46,True
'2018-04-19T19:29:00',310.182,310.182,310.182,310.182,1.5,310.344,310.344,310.344,310.344,1.12,True
'2018-04-19T19:30:00',310.184,310.184,310.184,310.184,1.5,310.346,310.346,310.346,310.346,1.12,True
'2018-04-19T19:31:00',310.187,310.187,310.187,310.187,1.5,310.349,310.349,310.349,310.349,1.12,False
'2018-04-19T19:32:00',310.184,310.184,310.184,310.184,1.5,310.35,310.35,310.35,310.35,1.12,True
'2018-04-19T19:33:00',310.187,310.187,310.185,310.185,3.0,310.349,310.349,310.349,310.349,2.24,True
'2018-04-19T19:34:00',310.185,310.187,310.185,310.187,3.0,310.349,310.349,310.349,310.349,2.24,False
'2018-04-19T19:35:00',310.183,310.183,310.183,310.183,1.5,310.345,310.345,310.345,310.345,1.12,False
'2018-04-19T19:36:00',310.183,310.183,310.183,310.183,1.5,310.345,310.345,310.345,310.345,1.12,False
'2018-04-19T19:37:00',310.183,310.183,310.183,310.183,1.5,310.345,310.345,310.345,310.345,1.12,False
'2018-04-19T19:38:00',310.18,310.18,310.18,310.18,1.5,310.342,310.342,310.342,310.342,1.12,False
'2018-04-19T19:39:00',310.179,310.179,310.179,310.179,1.5,310.341,310.341,310.341,310.341,1.12,False
'2018-04-19T19:40:00',310.178,310.178,310.178,310.178,1.5,310.34,310.34,310.34,310.34,1.12,True
'2018-04-19T19:41:00',310.183,310.183,310.183,310.183,1.5,310.345,310.345,310.345,310.345,1.12,True
'2018-04-19T19:42:00',310.183,310.183,310.183,310.183,1.5,310.346,310.346,310.346,310.346,1.12,False
'2018-04-19T19:43:00',310.184,310.184,310.181,310.183,4.5,310.346,310.346,310.346,310.346,3.36,False
'2018-04-19T19:44:00',310.18,310.18,310.18,310.18,1.5,310.343,310.343,310.343,310.343,1.12,True
'2018-04-19T19:45:00',310.184,310.184,310.184,310.184,1.5,310.346,310.346,310.346,310.346,1.12,True
'2018-04-19T19:46:00',310.184,310.184,310.184,310.184,1.5,310.347,310.347,310.347,310.347,2.62,False
'2018-04-19T19:47:00',310.182,310.183,310.179,310.179,4.5,310.344,310.347,310.341,310.341,4.86,True
'2018-04-19T19:48:00',310.179,310.179,310.179,310.179,4.5,310.341,310.343,310.341,310.343,3.36,False
'2018-04-19T19:49:00',310.179,310.179,310.179,310.179,6.75,310.343,310.343,310.341,310.343,3.36,False
'2018-04-19T19:50:00',310.179,310.179,310.175,310.175,3.75,310.343,310.343,310.337,310.337,2.24,True
'2018-04-19T19:51:00',310.179,310.179,310.179,310.179,1.5,310.341,310.341,310.341,310.341,1.12,False
'2018-04-19T19:52:00',310.17,310.17,310.17,310.17,1.5,310.332,310.332,310.332,310.332,1.12,False
'2018-04-19T19:53:00',310.169,310.169,310.169,310.169,1.5,310.331,310.331,310.331,310.331,1.12,True
'2018-04-19T19:54:00',310.174,310.174,310.174,310.174,1.5,310.336,310.336,310.336,310.336,1.12,False
'2018-04-19T19:55:00',310.174,310.174,310.174,310.174,1.5,310.336,310.336,310.336,310.336,1.12,False
'2018-04-19T19:56:00',310.174,310.174,310.174,310.174,1.5,310.336,310.336,310.336,310.336,1.12,False
'2018-04-19T19:57:00',310.174,310.174,310.174,310.174,1.5,310.336,310.336,310.336,310.336,1.12,False
'2018-04-19T19:58:00',310.174,310.174,310.172,310.172,3.0,310.336,310.336,310.336,310.336,2.24,False
'2018-04-19T19:59:00',310.172,310.189,310.168,310.168,9.07,310.336,310.336,310.324,310.326,8.53,True
'2018-04-19T20:00:00',310.169,310.171,310.169,310.171,7.64,310.333,310.333,310.326,310.326,6.89,False
'2018-04-19T20:01:00',310.171,310.171,310.171,310.171,0.0,310.326,310.326,310.326,310.326,0.0,True
'2018-04-19T20:02:00',310.181,310.191,310.177,310.181,10.57,310.326,310.333,310.326,310.326,12.58,False
'2018-04-19T20:03:00',310.181,310.181,310.17,310.17,8.84,310.326,310.332,310.326,310.332,10.41,False
'2018-04-19T20:04:00',310.17,310.17,310.17,310.17,9.88,310.332,310.332,310.332,310.332,9.66,True
'2018-04-19T20:05:00',310.17,310.174,310.17,310.174,6.92,310.332,310.332,310.33,310.33,7.23,True
'2018-04-19T20:06:00',310.173,310.181,310.173,310.181,9.58,310.332,310.332,310.326,310.326,8.16,True
'2018-04-19T20:07:00',310.181,310.185,310.181,310.182,10.35,310.337,310.349,310.337,310.346,10.5,True
'2018-04-19T20:08:00',310.185,310.185,310.184,310.184,12.0,310.349,310.349,310.348,310.348,12.0,True
'2018-04-19T20:09:00',310.185,310.185,310.184,310.184,12.0,310.348,310.349,310.348,310.349,12.37,True
'2018-04-19T20:10:00',310.185,310.185,310.179,310.185,9.0,310.349,310.35,310.343,310.35,9.0,False
'2018-04-19T20:11:00',310.185,310.185,310.185,310.185,0.0,310.35,310.35,310.35,310.35,0.0,False
'2018-04-19T20:12:00',310.185,310.185,310.185,310.185,0.0,310.35,310.35,310.35,310.35,0.0,False
'2018-04-19T20:13:00',310.179,310.18,310.166,310.167,13.87,310.344,310.346,310.331,310.331,13.5,True
'2018-04-19T20:14:00',310.166,310.174,310.166,310.17,4.5,310.331,310.337,310.331,310.334,5.62,True
'2018-04-19T20:15:00',310.169,310.179,310.169,310.171,4.5,310.333,310.341,310.333,310.335,4.5,False
'2018-04-19T20:16:00',310.17,310.171,310.165,310.165,4.72,310.334,310.335,310.327,310.327,5.25,True
'2018-04-19T20:17:00',310.167,310.175,310.165,310.175,12.22,310.331,310.337,310.33,310.337,16.5,True
'2018-04-19T20:18:00',310.172,310.179,310.171,310.177,7.5,310.336,310.341,310.335,310.337,7.5,False
'2018-04-19T20:19:00',310.167,310.178,310.167,310.173,18.44,310.331,310.343,310.331,310.337,21.0,True
'2018-04-19T20:20:00',310.177,310.179,310.173,310.179,9.0,310.341,310.343,310.337,310.343,10.5,False
'2018-04-19T20:21:00',310.179,310.179,310.179,310.179,3.0,310.337,310.343,310.337,310.343,3.0,False
'2018-04-19T20:22:00',310.179,310.179,310.178,310.179,11.25,310.344,310.345,310.337,310.343,10.5,False
'2018-04-19T20:23:00',310.174,310.179,310.174,310.177,12.75,310.338,310.345,310.337,310.341,12.75,True
'2018-04-19T20:24:00',310.178,310.179,310.178,310.179,10.5,310.341,310.345,310.337,310.345,9.0,False
'2018-04-19T20:25:00',310.178,310.179,310.178,310.179,11.25,310.342,310.345,310.342,310.344,10.5,False
'2018-04-19T20:26:00',310.179,310.179,310.179,310.179,6.0,310.343,310.344,310.337,310.344,6.0,True
'2018-04-19T20:27:00',310.179,310.183,310.17,310.183,9.75,310.343,310.343,310.333,310.337,9.0,True
'2018-04-19T20:28:00',310.18,310.192,310.178,310.192,19.5,310.337,310.347,310.337,310.347,18.0,True
'2018-04-19T20:29:00',310.191,310.192,310.191,310.192,5.17,310.352,310.356,310.352,310.356,4.5,False
'2018-04-19T20:30:00',310.185,310.193,310.185,310.192,8.23,310.349,310.357,310.349,310.356,9.0,False
'2018-04-19T20:31:00',310.192,310.192,310.192,310.192,0.0,310.356,310.356,310.356,310.356,0.0,True
'2018-04-19T20:32:00',310.19,310.193,310.19,310.193,9.85,310.357,310.357,310.356,310.357,12.37,True
'2018-04-19T20:33:00',310.197,310.197,310.197,310.197,1.72,310.357,310.357,310.357,310.357,1.5,False
'2018-04-19T20:34:00',310.197,310.197,310.197,310.197,0.0,310.357,310.357,310.357,310.357,0.0,False
'2018-04-19T20:35:00',310.194,310.194,310.194,310.194,1.72,310.357,310.357,310.357,310.357,2.25,True
'2018-04-19T20:36:00',310.195,310.195,310.195,310.195,1.72,310.357,310.357,310.357,310.357,2.25,False
'2018-04-19T20:37:00',310.198,310.198,310.191,310.195,13.1,310.362,310.362,310.356,310.357,12.0,True
'2018-04-19T20:38:00',310.195,310.198,310.195,310.198,3.22,310.36,310.362,310.36,310.362,3.0,False
'2018-04-19T20:39:00',310.198,310.198,310.195,310.198,11.38,310.36,310.362,310.357,310.362,10.5,False
'2018-04-19T20:40:00',310.198,310.198,310.195,310.195,4.72,310.357,310.362,310.357,310.359,4.12,True
'2018-04-19T20:41:00',310.198,310.199,310.193,310.198,7.94,310.362,310.363,310.357,310.357,9.0,False
'2018-04-19T20:42:00',310.192,310.196,310.192,310.196,3.44,310.356,310.357,310.356,310.357,3.0,True
'2018-04-19T20:43:00',310.196,310.196,310.19,310.195,8.04,310.36,310.36,310.353,310.36,7.5,False
'2018-04-19T20:44:00',310.189,310.195,310.189,310.195,9.95,310.353,310.357,310.353,310.357,12.0,False
'2018-04-19T20:45:00',310.194,310.194,310.193,310.193,3.44,310.357,310.357,310.357,310.357,4.5,False
'2018-04-19T20:46:00',310.193,310.193,310.193,310.193,0.0,310.357,310.357,310.357,310.357,0.0,True
'2018-04-19T20:47:00',310.194,310.203,310.194,310.199,10.72,310.359,310.365,310.357,310.363,10.87,True
'2018-04-19T20:48:00',310.203,310.203,310.201,310.203,7.5,310.367,310.367,310.364,310.367,14.6,False
'2018-04-19T20:49:00',310.203,310.203,310.203,310.203,0.0,310.367,310.367,310.367,310.367,0.0,False
'2018-04-19T20:50:00',310.201,310.203,310.201,310.203,3.0,310.367,310.367,310.367,310.367,6.0,False
'2018-04-19T20:51:00',310.203,310.203,310.203,310.203,0.0,310.367,310.367,310.367,310.367,0.0,False
'2018-04-19T20:52:00',310.188,310.203,310.188,310.203,4.94,310.352,310.367,310.352,310.367,6.0,False
'2018-04-19T20:53:00',310.199,310.203,310.192,310.203,18.66,310.363,310.367,310.356,310.367,22.72,False
'2018-04-19T20:54:00',310.203,310.203,310.203,310.203,3.0,310.365,310.367,310.365,310.367,4.87,False
'2018-04-19T20:55:00',310.203,310.203,310.201,310.203,4.5,310.365,310.365,310.365,310.365,4.5,False
'2018-04-19T20:56:00',310.199,310.199,310.187,310.191,6.22,310.363,310.365,310.355,310.355,6.22,True
'2018-04-19T20:57:00',310.195,310.195,310.194,310.194,4.5,310.36,310.36,310.358,310.358,4.5,False
'2018-04-19T20:58:00',310.188,310.194,310.188,310.194,9.0,310.352,310.358,310.352,310.358,9.0,False
'2018-04-19T20:59:00',310.194,310.194,310.188,310.194,7.5,310.356,310.358,310.352,310.358,7.5,False
'2018-04-19T21:00:00',310.192,310.194,310.192,310.194,3.0,310.358,310.358,310.358,310.358,3.0,False
'2018-04-19T21:01:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:02:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:03:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:04:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:05:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:06:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:07:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:08:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:09:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:10:00',310.192,310.194,310.192,310.194,3.0,310.358,310.358,310.358,310.358,3.0,False
'2018-04-19T21:11:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:12:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:13:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:14:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:15:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:16:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:17:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:18:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:19:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:20:00',310.192,310.192,310.192,310.192,1.5,310.358,310.358,310.358,310.358,1.5,True
'2018-04-19T21:21:00',310.194,310.194,310.194,310.194,1.5,310.358,310.358,310.358,310.358,1.5,False
'2018-04-19T21:22:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:23:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:24:00',310.192,310.194,310.192,310.194,3.0,310.358,310.358,310.358,310.358,3.0,False
'2018-04-19T21:25:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:26:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:27:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:28:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:29:00',310.194,310.194,310.194,310.194,0.0,310.358,310.358,310.358,310.358,0.0,False
'2018-04-19T21:30:00',310.19,310.19,310.19,310.19,1.5,310.354,310.354,310.354,310.354,1.5,False
'2018-04-19T21:31:00',310.19,310.19,310.19,310.19,0.0,310.354,310.354,310.354,310.354,0.0,False
'2018-04-19T21:32:00',310.188,310.19,310.188,310.19,3.0,310.361,310.361,310.354,310.354,3.75,True
'2018-04-19T21:33:00',310.188,310.188,310.169,310.188,5.25,310.367,310.367,310.361,310.361,8.25,False
'2018-04-19T21:34:00',310.19,310.19,310.19,310.19,1.5,310.354,310.354,310.354,310.354,1.5,False
'2018-04-19T21:35:00',310.199,310.199,310.189,310.189,4.5,310.354,310.354,310.353,310.353,4.5,False
'2018-04-19T21:36:00',310.187,310.187,310.17,310.17,9.75,310.351,310.351,310.335,310.335,9.37,False
'2018-04-19T21:37:00',310.17,310.17,310.17,310.17,0.0,310.335,310.335,310.335,310.335,0.0,False
'2018-04-19T21:38:00',310.167,310.167,310.167,310.167,1.12,310.335,310.335,310.335,310.335,1.12,True
'2018-04-19T21:39:00',310.17,310.177,310.17,310.173,6.0,310.334,310.341,310.334,310.337,6.0,True
'2018-04-19T21:40:00',310.149,310.171,310.149,310.171,3.0,310.347,310.347,310.347,310.347,3.75,False
'2018-04-19T21:41:00',310.179,310.179,310.173,310.173,9.0,310.343,310.343,310.337,310.337,8.24,True
'2018-04-19T21:42:00',310.149,310.175,310.149,310.175,6.0,310.347,310.347,310.337,310.339,6.75,False
'2018-04-19T21:43:00',310.174,310.179,310.174,310.174,4.5,310.338,310.339,310.338,310.338,4.12,True
'2018-04-19T21:44:00',310.159,310.172,310.159,310.172,3.0,310.357,310.357,310.357,310.357,3.75,True
'2018-04-19T21:45:00',310.179,310.198,310.179,310.189,42.44,310.346,310.357,310.345,310.354,32.6,False
'2018-04-19T21:46:00',310.189,310.19,310.185,310.188,17.48,310.354,310.354,310.349,310.352,16.5,True
'2018-04-19T21:47:00',310.189,310.189,310.189,310.189,3.19,310.353,310.353,310.353,310.353,3.0,False
'2018-04-19T21:48:00',310.189,310.189,310.189,310.189,1.5,310.353,310.353,310.353,310.353,1.5,False
'2018-04-19T21:49:00',310.189,310.189,310.189,310.189,4.5,310.353,310.353,310.353,310.353,3.0,True
'2018-04-19T21:50:00',310.189,310.198,310.189,310.198,4.87,310.353,310.361,310.353,310.361,4.5,False
'2018-04-19T21:51:00',310.198,310.198,310.198,310.198,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T21:52:00',310.198,310.198,310.198,310.198,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T21:53:00',310.198,310.198,310.198,310.198,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T21:54:00',310.198,310.198,310.198,310.198,0.0,310.361,310.361,310.361,310.361,0.0,True
'2018-04-19T21:55:00',310.199,310.199,310.199,310.199,3.0,310.361,310.361,310.36,310.36,2.24,False
'2018-04-19T21:56:00',310.199,310.199,310.199,310.199,0.0,310.36,310.36,310.36,310.36,0.0,True
'2018-04-19T21:57:00',310.198,310.202,310.192,310.202,11.16,310.36,310.361,310.356,310.361,10.85,True
'2018-04-19T21:58:00',310.202,310.202,310.202,310.202,3.0,310.361,310.363,310.361,310.363,3.37,True
'2018-04-19T21:59:00',310.194,310.203,310.194,310.203,3.97,310.358,310.368,310.358,310.368,3.22,True
'2018-04-19T22:00:00',310.203,310.204,310.203,310.204,3.75,310.37,310.37,310.37,310.37,3.44,False
'2018-04-19T22:01:00',310.204,310.204,310.204,310.204,0.0,310.37,310.37,310.37,310.37,0.0,False
'2018-04-19T22:02:00',310.203,310.203,310.203,310.203,1.5,310.37,310.37,310.37,310.37,1.72,False
'2018-04-19T22:03:00',310.203,310.203,310.186,310.191,11.82,310.363,310.363,310.355,310.356,12.22,False
'2018-04-19T22:04:00',310.191,310.191,310.191,310.191,3.0,310.356,310.356,310.356,310.356,3.0,True
'2018-04-19T22:05:00',310.191,310.191,310.179,310.189,9.75,310.356,310.363,310.356,310.361,9.75,True
'2018-04-19T22:06:00',310.192,310.192,310.192,310.192,3.0,310.356,310.356,310.356,310.356,3.0,False
'2018-04-19T22:07:00',310.192,310.2,310.179,310.192,11.25,310.356,310.363,310.352,310.356,12.22,True
'2018-04-19T22:08:00',310.19,310.2,310.179,310.2,6.75,310.356,310.363,310.356,310.363,6.97,False
'2018-04-19T22:09:00',310.188,310.192,310.188,310.192,3.0,310.352,310.356,310.352,310.356,3.0,False
'2018-04-19T22:10:00',310.19,310.2,310.179,310.192,9.75,310.356,310.363,310.352,310.356,9.97,False
'2018-04-19T22:11:00',310.179,310.179,310.179,310.179,3.75,310.371,310.371,310.361,310.361,3.0,False
'2018-04-19T22:12:00',310.179,310.179,310.179,310.179,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:13:00',310.179,310.179,310.179,310.179,0.0,310.361,310.361,310.361,310.361,0.0,True
'2018-04-19T22:14:00',310.19,310.19,310.19,310.19,1.5,310.356,310.356,310.356,310.356,1.5,False
'2018-04-19T22:15:00',310.191,310.191,310.182,310.185,11.07,310.351,310.351,310.346,310.349,10.5,False
'2018-04-19T22:16:00',310.184,310.185,310.179,310.185,8.25,310.351,310.361,310.349,310.349,9.75,False
'2018-04-19T22:17:00',310.179,310.179,310.179,310.179,3.75,310.361,310.361,310.351,310.351,3.0,False
'2018-04-19T22:18:00',310.179,310.179,310.179,310.179,0.0,310.351,310.351,310.351,310.351,0.0,False
'2018-04-19T22:19:00',310.179,310.179,310.179,310.179,0.0,310.351,310.351,310.351,310.351,0.0,False
'2018-04-19T22:20:00',310.179,310.179,310.179,310.179,0.0,310.351,310.351,310.351,310.351,0.0,False
'2018-04-19T22:21:00',310.179,310.179,310.179,310.179,0.0,310.351,310.351,310.351,310.351,0.0,False
'2018-04-19T22:22:00',310.179,310.179,310.179,310.179,0.0,310.351,310.351,310.351,310.351,0.0,True
'2018-04-19T22:23:00',310.185,310.198,310.185,310.198,4.5,310.351,310.355,310.351,310.355,5.69,False
'2018-04-19T22:24:00',310.197,310.198,310.197,310.198,4.13,310.354,310.354,310.354,310.354,2.32,False
'2018-04-19T22:25:00',310.198,310.198,310.198,310.198,0.0,310.354,310.354,310.354,310.354,0.0,False
'2018-04-19T22:26:00',310.198,310.198,310.189,310.189,3.38,310.356,310.361,310.356,310.361,3.38,False
'2018-04-19T22:27:00',310.189,310.189,310.189,310.189,0.0,310.361,310.361,310.361,310.361,0.0,True
'2018-04-19T22:28:00',310.198,310.198,310.198,310.198,1.69,310.354,310.354,310.354,310.354,1.16,False
'2018-04-19T22:29:00',310.189,310.189,310.189,310.189,1.69,310.361,310.361,310.361,310.361,1.69,False
'2018-04-19T22:30:00',310.206,310.207,310.19,310.191,209.98,310.362,310.371,310.356,310.357,216.94,False
'2018-04-19T22:31:00',310.193,310.201,310.191,310.191,269.05,310.357,310.358,310.357,310.357,268.86,True
'2018-04-19T22:32:00',310.193,310.204,310.191,310.204,99.74,310.357,310.363,310.357,310.363,100.87,False
'2018-04-19T22:33:00',310.204,310.204,310.204,310.204,0.0,310.363,310.363,310.363,310.363,0.0,False
'2018-04-19T22:34:00',310.204,310.204,310.204,310.204,0.0,310.363,310.363,310.363,310.363,0.0,False
'2018-04-19T22:35:00',310.189,310.189,310.189,310.189,1.5,310.37,310.37,310.37,310.37,1.5,False
'2018-04-19T22:36:00',310.189,310.189,310.189,310.189,0.0,310.37,310.37,310.37,310.37,0.0,False
'2018-04-19T22:37:00',310.189,310.189,310.189,310.189,0.0,310.37,310.37,310.37,310.37,0.0,True
'2018-04-19T22:38:00',310.204,310.204,310.199,310.199,6.0,310.368,310.371,310.368,310.371,7.63,False
'2018-04-19T22:39:00',310.198,310.198,310.198,310.198,3.0,310.371,310.371,310.371,310.371,3.44,False
'2018-04-19T22:40:00',310.193,310.193,310.193,310.193,1.35,310.371,310.371,310.371,310.371,1.72,False
'2018-04-19T22:41:00',310.189,310.189,310.189,310.189,2.25,310.372,310.372,310.372,310.372,1.5,False
'2018-04-19T22:42:00',310.189,310.189,310.189,310.189,0.0,310.372,310.372,310.372,310.372,0.0,True
'2018-04-19T22:43:00',310.189,310.202,310.189,310.202,5.63,310.372,310.373,310.372,310.373,4.72,False
'2018-04-19T22:44:00',310.199,310.202,310.199,310.202,3.0,310.374,310.374,310.373,310.373,4.57,False
'2018-04-19T22:45:00',310.187,310.192,310.182,310.183,9.78,310.371,310.371,310.356,310.357,10.34,False
'2018-04-19T22:46:00',310.181,310.181,310.181,310.181,1.5,310.356,310.356,310.356,310.356,1.5,False
'2018-04-19T22:47:00',310.174,310.176,310.174,310.176,2.62,310.367,310.367,310.361,310.361,3.75,False
'2018-04-19T22:48:00',310.159,310.176,310.159,310.176,3.0,310.367,310.367,310.361,310.361,3.75,False
'2018-04-19T22:49:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:50:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:51:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:52:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:53:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:54:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:55:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:56:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:57:00',310.176,310.176,310.176,310.176,0.0,310.361,310.361,310.361,310.361,0.0,False
'2018-04-19T22:58:00',310.181,310.181,310.171,310.171,6.0,310.356,310.356,310.346,310.346,5.62,False
'2018-04-19T22:59:00',310.167,310.169,310.128,310.128,11.6,310.345,310.348,310.308,310.31,12.75,False
'2018-04-19T23:00:00',310.128,310.128,310.128,310.128,0.0,310.31,310.31,310.31,310.31,0.0,False
'2018-04-19T23:01:00',310.128,310.128,310.128,310.128,0.0,310.31,310.31,310.31,310.31,0.0,False
'2018-04-19T23:02:00',310.128,310.128,310.128,310.128,0.0,310.31,310.31,310.31,310.31,0.0,False
'2018-04-19T23:03:00',310.128,310.128,310.128,310.128,0.0,310.31,310.31,310.31,310.31,0.0,True
'2018-04-19T23:04:00',310.143,310.143,310.143,310.143,4.5,310.367,310.367,310.367,310.367,4.5,True
'2018-04-19T23:05:00',310.154,310.155,310.15,310.15,3.36,310.36,310.36,310.355,310.355,4.86,False
'2018-04-19T23:06:00',310.15,310.15,310.15,310.15,0.0,310.355,310.355,310.355,310.355,0.0,False
'2018-04-19T23:07:00',310.149,310.149,310.149,310.149,1.0,310.355,310.355,310.355,310.355,1.0,False
'2018-04-19T23:08:00',310.149,310.149,310.149,310.149,0.0,310.355,310.355,310.355,310.355,0.0,True
'2018-04-19T23:09:00',310.15,310.155,310.15,310.155,2.24,310.355,310.36,310.355,310.36,3.74,False
'2018-04-19T23:10:00',310.113,310.113,310.113,310.113,2.25,310.367,310.367,310.367,310.367,2.25,False
'2018-04-19T23:11:00',310.113,310.113,310.113,310.113,0.0,310.367,310.367,310.367,310.367,0.0,False
'2018-04-19T23:12:00',310.113,310.113,310.113,310.113,0.0,310.367,310.367,310.367,310.367,0.0,False
'2018-04-19T23:13:00',310.113,310.128,310.113,310.125,8.23,310.367,310.367,310.327,310.33,10.11,False
'2018-04-19T23:14:00',310.099,310.099,310.099,310.099,1.5,310.367,310.367,310.367,310.367,2.25,False
'2018-04-19T23:15:00',310.099,310.099,310.099,310.099,0.0,310.367,310.367,310.367,310.367,0.0,False
'2018-04-19T23:16:00',310.109,310.109,310.107,310.107,13.5,310.33,310.33,310.31,310.31,8.6,True
'2018-04-19T23:17:00',310.109,310.109,310.109,310.109,1.12,310.314,310.314,310.314,310.314,1.87,False
'2018-04-19T23:18:00',310.083,310.083,310.083,310.083,2.25,310.314,310.314,310.314,310.314,0.75,False
'2018-04-19T23:19:00',310.083,310.083,310.083,310.083,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-04-19T23:20:00',310.083,310.083,310.083,310.083,2.25,310.314,310.314,310.314,310.314,0.75,False
'2018-04-19T23:21:00',310.083,310.083,310.083,310.083,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-04-19T23:22:00',310.083,310.083,310.083,310.083,0.0,310.314,310.314,310.314,310.314,0.0,True
'2018-04-19T23:23:00',310.107,310.107,310.107,310.107,1.0,310.314,310.314,310.314,310.314,1.0,False
'2018-04-19T23:24:00',310.107,310.107,310.107,310.107,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-04-19T23:25:00',310.107,310.107,310.107,310.107,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-04-19T23:26:00',310.083,310.083,310.083,310.083,3.75,310.367,310.367,310.314,310.314,2.25,False
'2018-04-19T23:27:00',310.083,310.083,310.083,310.083,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-04-19T23:28:00',310.083,310.083,310.083,310.083,0.0,310.314,310.314,310.314,310.314,0.0,False
'2018-04-19T23:29:00',310.083,310.083,310.083,310.083,0.0,310.314,310.314,310.314,310.314,0.0,True
'2018-04-19T23:30:00',310.112,310.123,310.107,310.107,14.6,310.314,310.326,310.309,310.311,13.85,True
'2018-04-19T23:31:00',310.12,310.123,310.107,310.12,17.94,310.325,310.328,310.311,310.325,22.84,False
'2018-04-19T23:32:00',310.107,310.123,310.107,310.12,10.48,310.311,310.328,310.311,310.325,10.11,False
'2018-04-19T23:33:00',310.119,310.123,310.107,310.107,25.08,310.32,310.35,310.311,310.35,24.32,False
'2018-04-19T23:34:00',310.083,310.083,310.083,310.083,1.5,310.367,310.367,310.367,310.367,2.25,True
'2018-04-19T23:35:00',310.109,310.125,310.107,310.125,12.34,310.314,310.33,310.311,310.33,14.97,False
'2018-04-19T23:36:00',310.115,310.125,310.115,310.115,6.72,310.32,310.33,310.32,310.32,10.85,True
'2018-04-19T23:37:00',310.123,310.125,310.113,310.118,13.44,310.328,310.33,310.318,310.323,21.7,False
'2018-04-19T23:38:00',310.117,310.117,310.117,310.117,1.0,310.323,310.323,310.323,310.323,1.0,True
'2018-04-19T23:39:00',310.118,310.12,310.099,310.12,10.46,310.323,310.325,310.306,310.325,15.72,True
'2018-04-19T23:40:00',310.113,310.123,310.1,310.123,8.98,310.318,310.329,310.302,310.328,11.97,False
'2018-04-19T23:41:00',310.113,310.124,310.1,310.102,17.57,310.318,310.328,310.301,310.307,23.2,False
'2018-04-19T23:42:00',310.114,310.123,310.1,310.102,10.09,310.315,310.328,310.305,310.307,12.73,True
'2018-04-19T23:43:00',310.118,310.123,310.109,310.123,4.48,310.318,310.328,310.318,310.328,6.37,False
'2018-04-19T23:44:00',310.101,310.122,310.101,310.122,8.6,310.316,310.325,310.307,310.323,10.85,False
'2018-04-19T23:45:00',310.12,310.12,310.12,310.12,1.12,310.325,310.325,310.325,310.325,1.87,False
'2018-04-19T23:46:00',310.119,310.12,310.116,310.118,5.36,310.325,310.325,310.323,310.323,7.24,True
'2018-04-19T23:47:00',310.12,310.122,310.12,310.122,2.24,310.325,310.325,310.325,310.325,3.37,False
'2018-04-19T23:48:00',310.073,310.122,310.073,310.12,6.73,310.327,310.327,310.32,310.325,7.86,False
'2018-04-19T23:49:00',310.116,310.12,310.116,310.12,2.99,310.323,310.325,310.323,310.325,4.49,False
'2018-04-19T23:50:00',310.119,310.119,310.119,310.119,0.75,310.325,310.325,310.325,310.325,0.75,True
'2018-04-19T23:51:00',310.119,310.12,310.118,310.12,3.74,310.323,310.325,310.323,310.325,4.86,False
'2018-04-19T23:52:00',310.119,310.12,310.119,310.12,3.37,310.325,310.325,310.323,310.325,3.74,False
'2018-04-19T23:53:00',310.119,310.12,310.119,310.12,3.37,310.325,310.325,310.323,310.323,3.37,True
'2018-04-19T23:54:00',310.119,310.122,310.119,310.122,3.37,310.325,310.327,310.323,310.327,3.74,False
'2018-04-19T23:55:00',310.122,310.122,310.122,310.122,1.12,310.327,310.327,310.327,310.327,1.87,True
'2018-04-19T23:56:00',310.099,310.125,310.099,310.124,7.86,310.323,310.33,310.32,310.324,7.49,False
'2018-04-19T23:57:00',310.117,310.12,310.114,310.119,5.24,310.323,310.325,310.32,310.322,6.36,False
'2018-04-19T23:58:00',310.114,310.114,310.106,310.107,4.86,310.319,310.319,310.311,310.312,6.73,True
'2018-04-19T23:59:00',310.116,310.133,310.116,310.133,6.0,310.308,310.325,310.308,310.325,6.0,False
'2018-04-20T00:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T00:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T01:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T02:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T03:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T04:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T05:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T06:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T07:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:00:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:01:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:02:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:03:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:04:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:05:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:06:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:07:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:08:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:09:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:10:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:11:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:12:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:13:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:14:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:15:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:16:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:17:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:18:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:19:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:20:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:21:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:22:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:23:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:24:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:25:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:26:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:27:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:28:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:29:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:30:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:31:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:32:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:33:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:34:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:35:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:36:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:37:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:38:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:39:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:40:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:41:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:42:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:43:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:44:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:45:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:46:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:47:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:48:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:49:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:50:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:51:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:52:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:53:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:54:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:55:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:56:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:57:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:58:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,False
'2018-04-20T08:59:00',310.133,310.133,310.133,310.133,0.0,310.325,310.325,310.325,310.325,0.0,True
'2018-04-20T09:00:00',310.175,310.195,310.168,310.192,49.13,310.326,310.326,310.296,310.3,38.46,False
'2018-04-20T09:01:00',310.199,310.199,310.132,310.139,60.55,310.299,310.314,310.239,310.239,56.38,True
'2018-04-20T09:02:00',310.139,310.192,310.134,310.174,52.66,310.239,310.295,310.235,310.291,51.52,True
'2018-04-20T09:03:00',310.205,310.22,310.197,310.206,21.66,310.308,310.327,310.307,310.309,21.28,True
'2018-04-20T09:04:00',310.208,310.214,310.204,310.208,25.83,310.312,310.348,310.312,310.348,25.83,True
'2018-04-20T09:05:00',310.215,310.232,310.195,310.229,30.66,310.341,310.348,310.299,310.333,30.66,False
'2018-04-20T09:06:00',310.222,310.222,310.192,310.205,20.91,310.326,310.326,310.296,310.309,21.66,False
'2018-04-20T09:07:00',310.203,310.214,310.195,310.197,26.88,310.306,310.318,310.301,310.301,27.63,True
'2018-04-20T09:08:00',310.197,310.203,310.197,310.198,5.6,310.3,310.306,310.3,310.301,5.6,True
'2018-04-20T09:09:00',310.187,310.27,310.187,310.27,28.79,310.313,310.374,310.302,310.374,28.8,False
'2018-04-20T09:10:00',310.274,310.274,310.254,310.268,14.58,310.374,310.377,310.372,310.372,13.44,False
'2018-04-20T09:11:00',310.267,310.267,310.26,310.26,3.36,310.371,310.371,310.364,310.364,3.36,True
'2018-04-20T09:12:00',310.262,310.27,310.258,310.263,11.2,310.366,310.373,310.362,310.367,11.2,False
'2018-04-20T09:13:00',310.26,310.26,310.26,310.26,2.24,310.364,310.364,310.364,310.364,2.24,True
'2018-04-20T09:14:00',310.267,310.267,310.263,310.263,3.36,310.37,310.37,310.366,310.366,3.36,False
'2018-04-20T09:15:00',310.251,310.262,310.251,310.262,2.24,310.377,310.377,310.366,310.366,2.62,False
'2018-04-20T09:16:00',310.264,310.264,310.257,310.257,3.36,310.367,310.367,310.36,310.36,3.36,True
'2018-04-20T09:17:00',310.257,310.264,310.256,310.259,26.93,310.361,310.367,310.36,310.36,22.4,True
'2018-04-20T09:18:00',310.261,310.263,310.259,310.263,15.73,310.368,310.368,310.36,310.367,12.32,False
'2018-04-20T09:19:00',310.261,310.263,310.259,310.259,14.24,310.367,310.367,310.36,310.36,8.96,False
'2018-04-20T09:20:00',310.263,310.264,310.256,310.256,8.96,310.367,310.367,310.36,310.36,8.96,True
'2018-04-20T09:21:00',310.257,310.263,310.257,310.257,6.72,310.363,310.367,310.36,310.36,6.72,False
'2018-04-20T09:22:00',310.258,310.263,310.257,310.257,12.32,310.361,310.371,310.36,310.36,12.32,False
'2018-04-20T09:23:00',310.261,310.263,310.257,310.257,15.68,310.374,310.374,310.36,310.36,15.68,False
'2018-04-20T09:24:00',310.264,310.264,310.257,310.257,7.84,310.367,310.368,310.36,310.36,7.84,False
'2018-04-20T09:25:00',310.263,310.263,310.256,310.256,9.72,310.367,310.377,310.359,310.359,8.96,False
'2018-04-20T09:26:00',310.256,310.256,310.256,310.256,2.24,310.362,310.362,310.359,310.359,2.24,False
'2018-04-20T09:27:00',310.255,310.262,310.25,310.253,25.76,310.358,310.367,310.353,310.356,25.76,True
'2018-04-20T09:28:00',310.253,310.259,310.252,310.256,16.8,310.364,310.367,310.356,310.36,16.8,False
'2018-04-20T09:29:00',310.253,310.26,310.253,310.253,20.16,310.357,310.367,310.356,310.356,20.91,True
'2018-04-20T09:30:00',310.258,310.259,310.253,310.253,8.96,310.364,310.364,310.356,310.357,8.96,True
'2018-04-20T09:31:00',310.254,310.254,310.254,310.254,1.12,310.358,310.358,310.358,310.358,1.12,False
'2018-04-20T09:32:00',310.253,310.254,310.253,310.253,4.48,310.357,310.358,310.357,310.357,4.48,False
'2018-04-20T09:33:00',310.242,310.256,310.242,310.253,5.98,310.368,310.368,310.356,310.356,5.98,False
'2018-04-20T09:34:00',310.252,310.255,310.252,310.253,6.72,310.355,310.359,310.355,310.356,6.72,True
'2018-04-20T09:35:00',310.242,310.249,310.242,310.249,5.6,310.379,310.379,310.368,310.368,7.5,False
'2018-04-20T09:36:00',310.24,310.24,310.24,310.24,1.5,310.366,310.366,310.366,310.366,1.5,True
'2018-04-20T09:37:00',310.24,310.265,310.24,310.263,14.19,310.366,310.375,310.355,310.375,13.44,True
'2018-04-20T09:38:00',310.269,310.272,310.269,310.272,5.6,310.373,310.375,310.373,310.375,5.6,True
'2018-04-20T09:39:00',310.273,310.273,310.263,310.273,5.6,310.376,310.376,310.367,310.376,5.6,True
'2018-04-20T09:40:00',310.279,310.29,310.274,310.29,21.28,310.383,310.4,310.383,310.393,21.28,False
'2018-04-20T09:41:00',310.282,310.294,310.254,310.254,15.68,310.39,310.39,310.358,310.372,16.06,False
'2018-04-20T09:42:00',310.253,310.253,310.253,310.253,5.6,310.37,310.37,310.356,310.356,5.6,False
'2018-04-20T09:43:00',310.241,310.253,310.241,310.253,4.12,310.367,310.367,310.356,310.356,3.36,True
'2018-04-20T09:44:00',310.254,310.254,310.254,310.254,2.24,310.357,310.357,310.357,310.357,2.24,False
'2018-04-20T09:45:00',310.264,310.289,310.236,310.236,128.75,310.357,310.365,310.343,310.343,104.67,False
'2018-04-20T09:46:00',310.239,310.259,310.234,310.234,147.78,310.343,310.343,310.333,310.333,279.73,True
'2018-04-20T09:47:00',310.238,310.254,310.236,310.254,106.06,310.333,310.355,310.333,310.355,250.07,True
'2018-04-20T09:48:00',310.254,310.283,310.254,310.277,17.18,310.355,310.386,310.355,310.382,16.8,True
'2018-04-20T09:49:00',310.276,310.301,310.274,310.289,25.8,310.382,310.405,310.377,310.403,23.52,True
'2018-04-20T09:50:00',310.291,310.302,310.291,310.302,8.96,310.403,310.405,310.4,310.405,8.96,True
'2018-04-20T09:51:00',310.302,310.305,310.298,310.305,7.84,310.406,310.409,310.402,310.409,7.84,False
'2018-04-20T09:52:00',310.309,310.309,310.301,310.305,5.6,310.413,310.413,310.405,310.408,5.6,True
'2018-04-20T09:53:00',310.306,310.312,310.305,310.312,13.44,310.409,310.416,310.408,310.416,13.44,True
'2018-04-20T09:54:00',310.312,310.329,310.308,310.326,27.4,310.416,310.433,310.416,310.432,20.55,True
'2018-04-20T09:55:00',310.333,310.338,310.317,310.334,40.63,310.431,310.433,310.42,310.433,41.22,False
'2018-04-20T09:56:00',310.338,310.338,310.317,310.329,41.14,310.433,310.433,310.423,310.429,49.45,False
'2018-04-20T09:57:00',310.325,310.329,310.322,310.325,10.84,310.425,310.429,310.425,310.429,10.08,True
'2018-04-20T09:58:00',310.318,310.332,310.316,310.33,39.22,310.428,310.432,310.426,310.43,42.96,True
'2018-04-20T09:59:00',310.33,310.349,310.324,310.333,75.26,310.43,310.447,310.427,310.433,104.0,True
'2018-04-20T10:00:00',310.333,310.384,310.332,310.37,65.44,310.433,310.483,310.431,310.481,57.71,True
'2018-04-20T10:01:00',310.371,310.404,310.369,310.404,109.62,310.481,310.512,310.481,310.504,87.02,False
'2018-04-20T10:02:00',310.404,310.404,310.396,310.401,61.6,310.504,310.504,310.496,310.501,61.6,True
'2018-04-20T10:03:00',310.401,310.402,310.401,310.401,29.12,310.501,310.502,310.501,310.502,29.12,True
'2018-04-20T10:04:00',310.401,310.417,310.39,310.417,61.72,310.502,310.522,310.501,310.514,49.3,True
'2018-04-20T10:05:00',310.417,310.444,310.417,310.444,42.73,310.514,310.527,310.501,310.519,19.2,False
'2018-04-20T10:06:00',310.429,310.43,310.426,310.429,9.19,310.523,310.525,310.519,310.522,10.63,False
'2018-04-20T10:07:00',310.427,310.443,310.408,310.42,39.25,310.525,310.53,310.508,310.523,36.76,True
'2018-04-20T10:08:00',310.423,310.427,310.41,310.424,20.54,310.523,310.53,310.514,310.528,20.54,False
'2018-04-20T10:09:00',310.423,310.424,310.423,310.423,3.36,310.526,310.527,310.526,310.526,3.36,True
'2018-04-20T10:10:00',310.426,310.521,310.426,310.519,53.44,310.526,310.619,310.526,310.601,63.63,True
'2018-04-20T10:11:00',310.517,310.518,310.517,310.517,109.87,310.617,310.623,310.591,310.613,57.95,False
'2018-04-20T10:12:00',310.517,310.517,310.49,310.517,59.62,310.61,310.619,310.578,310.6,35.29,False
'2018-04-20T10:13:00',310.517,310.517,310.517,310.517,12.0,310.598,310.6,310.581,310.591,12.72,False
'2018-04-20T10:14:00',310.517,310.517,310.517,310.517,15.0,310.597,310.6,310.581,310.591,12.34,False
'2018-04-20T10:15:00',310.517,310.517,310.496,310.499,25.5,310.591,310.591,310.581,310.591,27.68,True
'2018-04-20T10:16:00',310.509,310.517,310.496,310.517,15.0,310.591,310.603,310.581,310.596,15.71,False
'2018-04-20T10:17:00',310.497,310.505,310.496,310.499,62.3,310.596,310.602,310.596,310.597,54.91,True
'2018-04-20T10:18:00',310.5,310.503,310.495,310.499,41.91,310.597,310.601,310.591,310.6,40.4,True
'2018-04-20T10:19:00',310.499,310.517,310.499,310.504,36.3,310.591,310.604,310.591,310.591,33.29,True
'2018-04-20T10:20:00',310.517,310.517,310.484,310.517,40.87,310.596,310.601,310.591,310.599,32.98,False
'2018-04-20T10:21:00',310.517,310.517,310.501,310.501,73.58,310.596,310.599,310.581,310.591,57.27,False
'2018-04-20T10:22:00',310.501,310.517,310.499,310.499,96.63,310.594,310.598,310.591,310.594,95.91,True
'2018-04-20T10:23:00',310.497,310.517,310.497,310.517,65.38,310.591,310.608,310.581,310.601,47.51,False
'2018-04-20T10:24:00',310.517,310.517,310.517,310.517,90.75,310.601,310.604,310.591,310.591,53.44,False
'2018-04-20T10:25:00',310.517,310.517,310.452,310.463,57.61,310.591,310.608,310.552,310.563,48.94,False
'2018-04-20T10:26:00',310.463,310.464,310.45,310.45,12.32,310.563,310.566,310.553,310.553,12.7,True
'2018-04-20T10:27:00',310.453,310.458,310.453,310.454,4.48,310.557,310.562,310.557,310.558,4.48,True
'2018-04-20T10:28:00',310.457,310.486,310.451,310.475,18.3,310.561,310.589,310.555,310.586,19.44,False
'2018-04-20T10:29:00',310.476,310.476,310.439,310.451,27.68,310.589,310.589,310.543,310.554,23.18,True
'2018-04-20T10:30:00',310.449,310.456,310.448,310.453,22.4,310.553,310.557,310.549,310.554,22.78,False
'2018-04-20T10:31:00',310.453,310.455,310.422,310.422,41.46,310.554,310.557,310.531,310.531,57.57,False
'2018-04-20T10:32:00',310.422,310.424,310.419,310.419,14.2,310.531,310.531,310.519,310.519,14.19,False
'2018-04-20T10:33:00',310.419,310.419,310.419,310.419,34.5,310.519,310.519,310.518,310.518,25.76,True
'2018-04-20T10:34:00',310.419,310.422,310.418,310.422,32.98,310.518,310.531,310.518,310.522,26.14,False
'2018-04-20T10:35:00',310.422,310.422,310.419,310.419,31.1,310.522,310.522,310.518,310.518,24.64,True
'2018-04-20T10:36:00',310.419,310.422,310.419,310.422,20.54,310.518,310.522,310.518,310.522,20.16,False
'2018-04-20T10:37:00',310.422,310.422,310.419,310.422,25.76,310.522,310.531,310.522,310.522,26.52,False
'2018-04-20T10:38:00',310.422,310.422,310.419,310.419,25.48,310.522,310.522,310.518,310.518,20.16,True
'2018-04-20T10:39:00',310.419,310.419,310.413,310.419,31.41,310.518,310.531,310.518,310.52,29.13,False
'2018-04-20T10:40:00',310.419,310.425,310.419,310.419,44.09,310.52,310.525,310.519,310.519,35.84,True
'2018-04-20T10:41:00',310.419,310.427,310.419,310.419,23.55,310.519,310.527,310.519,310.521,18.3,True
'2018-04-20T10:42:00',310.419,310.423,310.419,310.423,19.06,310.52,310.531,310.52,310.524,15.32,True
'2018-04-20T10:43:00',310.423,310.424,310.417,310.424,83.54,310.524,310.531,310.521,310.53,44.82,False
'2018-04-20T10:44:00',310.424,310.424,310.419,310.419,44.5,310.531,310.531,310.524,310.524,29.51,True
'2018-04-20T10:45:00',310.417,310.429,310.417,310.428,28.45,310.521,310.531,310.521,310.528,18.67,True
'2018-04-20T10:46:00',310.429,310.43,310.429,310.43,40.32,310.528,310.53,310.527,310.53,40.32,False
'2018-04-20T10:47:00',310.43,310.43,310.429,310.43,20.16,310.53,310.53,310.527,310.53,20.16,False
'2018-04-20T10:48:00',310.43,310.432,310.429,310.429,38.51,310.53,310.532,310.53,310.53,34.74,True
'2018-04-20T10:49:00',310.43,310.434,310.43,310.434,5.6,310.53,310.532,310.53,310.532,5.98,False
'2018-04-20T10:50:00',310.429,310.435,310.429,310.434,19.05,310.535,310.535,310.531,310.532,23.62,False
'2018-04-20T10:51:00',310.431,310.431,310.431,310.431,14.56,310.531,310.531,310.531,310.531,23.56,False
'2018-04-20T10:52:00',310.431,310.431,310.431,310.431,10.08,310.531,310.532,310.531,310.531,11.58,True
'2018-04-20T10:53:00',310.431,310.444,310.431,310.444,3.0,310.532,310.532,310.531,310.531,3.0,True
'2018-04-20T10:54:00',310.44,310.47,310.44,310.469,29.58,310.536,310.569,310.535,310.569,29.94,True
'2018-04-20T10:55:00',310.469,310.473,310.463,310.471,75.94,310.569,310.576,310.568,310.572,65.36,True
'2018-04-20T10:56:00',310.471,310.473,310.469,310.473,82.68,310.572,310.574,310.561,310.573,54.92,True
'2018-04-20T10:57:00',310.473,310.483,310.473,310.474,41.83,310.572,310.574,310.561,310.574,43.71,False
'2018-04-20T10:58:00',310.473,310.483,310.473,310.474,17.57,310.581,310.581,310.571,310.571,18.32,False
'2018-04-20T10:59:00',310.469,310.483,310.458,310.458,71.79,310.569,310.578,310.559,310.559,75.15,False
'2018-04-20T11:00:00',310.45,310.453,310.437,310.438,96.4,310.55,310.554,310.54,310.54,84.75,True
'2018-04-20T11:01:00',310.438,310.445,310.438,310.44,49.34,310.54,310.545,310.539,310.541,44.06,True
'2018-04-20T11:02:00',310.443,310.443,310.44,310.44,12.34,310.543,310.543,310.541,310.543,10.08,True
'2018-04-20T11:03:00',310.44,310.451,310.44,310.451,35.89,310.54,310.553,310.54,310.551,32.12,True
'2018-04-20T11:04:00',310.451,310.453,310.451,310.453,70.1,310.553,310.554,310.552,310.552,39.97,False
'2018-04-20T11:05:00',310.453,310.453,310.438,310.444,55.67,310.552,310.552,310.541,310.541,54.55,True
'2018-04-20T11:06:00',310.444,310.464,310.439,310.464,28.28,310.541,310.551,310.539,310.551,33.73,False
'2018-04-20T11:07:00',310.464,310.464,310.443,310.444,32.86,310.551,310.551,310.544,310.544,36.02,True
'2018-04-20T11:08:00',310.444,310.448,310.434,310.447,37.43,310.544,310.548,310.535,310.545,25.25,True
'2018-04-20T11:09:00',310.447,310.449,310.447,310.447,29.54,310.542,310.551,310.542,310.546,40.55,True
'2018-04-20T11:10:00',310.449,310.449,310.449,310.449,17.92,310.546,310.551,310.546,310.55,20.36,False
'2018-04-20T11:11:00',310.449,310.449,310.434,310.434,19.42,310.55,310.55,310.541,310.542,21.99,True
'2018-04-20T11:12:00',310.431,310.444,310.43,310.444,59.41,310.542,310.55,310.537,310.549,62.12,False
'2018-04-20T11:13:00',310.444,310.444,310.443,310.443,33.25,310.55,310.551,310.548,310.548,34.4,True
'2018-04-20T11:14:00',310.444,310.444,310.443,310.444,73.41,310.549,310.549,310.547,310.549,51.73,False
'2018-04-20T11:15:00',310.443,310.443,310.423,310.437,121.41,310.548,310.548,310.516,310.541,76.05,True
'2018-04-20T11:16:00',310.437,310.443,310.419,310.443,28.03,310.541,310.541,310.526,310.54,32.15,True
'2018-04-20T11:17:00',310.443,310.463,310.436,310.463,15.72,310.538,310.542,310.536,310.541,17.61,False
'2018-04-20T11:18:00',310.463,310.473,310.435,310.448,45.28,310.541,310.553,310.538,310.552,56.85,False
'2018-04-20T11:19:00',310.448,310.473,310.429,310.43,80.77,310.552,310.552,310.535,310.536,124.07,False
'2018-04-20T11:20:00',310.43,310.43,310.43,310.43,45.92,310.539,310.539,310.534,310.535,64.41,True
'2018-04-20T11:21:00',310.43,310.439,310.419,310.439,45.95,310.535,310.541,310.535,310.541,42.13,True
'2018-04-20T11:22:00',310.439,310.459,310.434,310.458,41.51,310.541,310.565,310.54,310.565,40.52,True
'2018-04-20T11:23:00',310.458,310.459,310.449,310.459,33.62,310.565,310.571,310.565,310.565,32.48,False
'2018-04-20T11:24:00',310.459,310.459,310.459,310.459,33.6,310.565,310.578,310.565,310.565,33.6,False
'2018-04-20T11:25:00',310.459,310.459,310.459,310.459,29.12,310.559,310.559,310.559,310.559,29.12,False
'2018-04-20T11:26:00',310.444,310.459,310.444,310.459,28.76,310.57,310.57,310.559,310.559,32.18,False
'2018-04-20T11:27:00',310.459,310.459,310.444,310.459,28.38,310.559,310.57,310.557,310.559,28.38,True
'2018-04-20T11:28:00',310.459,310.459,310.445,310.459,65.75,310.559,310.571,310.559,310.571,71.38,False
'2018-04-20T11:29:00',310.459,310.459,310.449,310.453,38.08,310.571,310.571,310.556,310.56,42.59,False
'2018-04-20T11:30:00',310.453,310.453,310.439,310.452,59.08,310.557,310.571,310.557,310.558,54.21,True
'2018-04-20T11:31:00',310.453,310.454,310.453,310.454,19.04,310.56,310.561,310.557,310.56,21.32,False
'2018-04-20T11:32:00',310.439,310.453,310.439,310.453,33.24,310.571,310.571,310.557,310.56,31.74,False
'2018-04-20T11:33:00',310.453,310.453,310.439,310.452,44.48,310.557,310.571,310.557,310.558,44.89,True
'2018-04-20T11:34:00',310.452,310.452,310.439,310.452,29.16,310.559,310.571,310.556,310.559,26.91,False
'2018-04-20T11:35:00',310.452,310.452,310.452,310.452,29.12,310.559,310.559,310.559,310.559,29.12,False
'2018-04-20T11:36:00',310.452,310.452,310.439,310.452,19.44,310.559,310.571,310.556,310.559,19.45,True
'2018-04-20T11:37:00',310.452,310.461,310.445,310.46,93.72,310.558,310.561,310.552,310.561,92.96,True
'2018-04-20T11:38:00',310.461,310.461,310.449,310.461,50.8,310.561,310.571,310.561,310.561,54.17,False
'2018-04-20T11:39:00',310.458,310.458,310.449,310.458,4.86,310.558,310.571,310.558,310.558,4.86,False
'2018-04-20T11:40:00',310.458,310.458,310.458,310.458,0.0,310.558,310.558,310.558,310.558,0.0,True
'2018-04-20T11:41:00',310.459,310.461,310.458,310.461,49.68,310.558,310.558,310.551,310.556,60.93,False
'2018-04-20T11:42:00',310.46,310.467,310.428,310.439,49.29,310.551,310.561,310.528,310.539,52.31,True
'2018-04-20T11:43:00',310.439,310.469,310.438,310.442,38.46,310.539,310.567,310.538,310.542,39.59,False
'2018-04-20T11:44:00',310.442,310.444,310.411,310.439,84.02,310.542,310.544,310.512,310.538,83.27,True
'2018-04-20T11:45:00',310.439,310.444,310.439,310.44,44.8,310.539,310.544,310.531,310.541,45.55,False
'2018-04-20T11:46:00',310.44,310.446,310.439,310.439,50.4,310.541,310.547,310.538,310.539,50.4,True
'2018-04-20T11:47:00',310.439,310.446,310.439,310.446,28.0,310.539,310.546,310.539,310.546,28.38,False
'2018-04-20T11:48:00',310.443,310.446,310.432,310.446,16.06,310.546,310.557,310.541,310.546,17.94,False
'2018-04-20T11:49:00',310.446,310.446,310.445,310.446,21.28,310.546,310.546,310.531,310.546,23.17,False
'2018-04-20T11:50:00',310.446,310.446,310.446,310.446,25.76,310.546,310.546,310.546,310.546,25.76,False
'2018-04-20T11:51:00',310.443,310.443,310.436,310.436,14.56,310.543,310.543,310.536,310.536,14.56,False
'2018-04-20T11:52:00',310.437,310.438,310.427,310.429,34.45,310.537,310.538,310.531,310.531,21.67,True
'2018-04-20T11:53:00',310.427,310.445,310.427,310.444,29.9,310.53,310.545,310.53,310.545,23.52,True
'2018-04-20T11:54:00',310.444,310.445,310.441,310.445,10.08,310.545,310.546,310.545,310.546,11.6,False
'2018-04-20T11:55:00',310.445,310.446,310.438,310.445,38.08,310.546,310.546,310.531,310.541,49.02,False
'2018-04-20T11:56:00',310.443,310.445,310.438,310.442,25.76,310.541,310.546,310.531,310.542,29.52,False
'2018-04-20T11:57:00',310.438,310.441,310.438,310.439,3.36,310.542,310.542,310.542,310.542,3.36,True
'2018-04-20T11:58:00',310.429,310.443,310.429,310.443,11.96,310.546,310.546,310.539,310.546,11.58,True
'2018-04-20T11:59:00',310.439,310.467,310.439,310.448,51.69,310.547,310.555,310.541,310.549,35.5,True
'2018-04-20T12:00:00',310.448,310.459,310.442,310.457,38.94,310.549,310.556,310.543,310.553,22.78,False
'2018-04-20T12:01:00',310.457,310.457,310.447,310.457,105.56,310.554,310.554,310.533,310.551,81.58,True
'2018-04-20T12:02:00',310.457,310.467,310.457,310.463,40.74,310.548,310.551,310.541,310.551,59.19,False
'2018-04-20T12:03:00',310.459,310.459,310.452,310.459,32.16,310.55,310.551,310.531,310.541,38.11,False
'2018-04-20T12:04:00',310.459,310.459,310.459,310.459,23.52,310.541,310.541,310.531,310.541,37.42,True
'2018-04-20T12:05:00',310.459,310.472,310.459,310.471,47.04,310.541,310.551,310.541,310.551,74.71,False
'2018-04-20T12:06:00',310.472,310.472,310.459,310.459,16.8,310.551,310.551,310.551,310.551,43.61,False
'2018-04-20T12:07:00',310.459,310.461,310.439,310.439,44.13,310.551,310.554,310.531,310.531,48.19,True
'2018-04-20T12:08:00',310.439,310.441,310.435,310.441,23.17,310.531,310.538,310.531,310.538,26.94,False
'2018-04-20T12:09:00',310.44,310.443,310.416,310.421,20.54,310.537,310.542,310.516,310.521,20.92,False
'2018-04-20T12:10:00',310.421,310.421,310.409,310.421,17.18,310.521,310.527,310.521,310.521,17.55,True
'2018-04-20T12:11:00',310.421,310.423,310.418,310.423,10.08,310.521,310.523,310.518,310.523,10.08,True
'2018-04-20T12:12:00',310.422,310.434,310.419,310.434,17.57,310.523,310.534,310.521,310.534,20.94,False
'2018-04-20T12:13:00',310.434,310.437,310.433,310.434,17.56,310.534,310.534,310.526,310.526,21.32,False
'2018-04-20T12:14:00',310.436,310.437,310.434,310.434,10.11,310.517,310.527,310.506,310.506,8.97,False
'2018-04-20T12:15:00',310.437,310.437,310.399,310.437,78.96,310.501,310.501,310.466,310.496,116.24,False
'2018-04-20T12:16:00',310.437,310.437,310.399,310.42,51.71,310.506,310.506,310.491,310.496,79.09,False
'2018-04-20T12:17:00',310.437,310.437,310.344,310.361,88.27,310.496,310.506,310.433,310.468,134.17,True
'2018-04-20T12:18:00',310.361,310.371,310.359,310.37,57.93,310.468,310.485,310.468,310.484,43.68,False
'2018-04-20T12:19:00',310.37,310.37,310.359,310.369,103.51,310.484,310.484,310.436,310.476,114.2,False
'2018-04-20T12:20:00',310.369,310.369,310.339,310.339,85.77,310.476,310.476,310.456,310.456,66.85,True
'2018-04-20T12:21:00',310.339,310.367,310.329,310.36,82.63,310.456,310.456,310.437,310.447,65.53,False
'2018-04-20T12:22:00',310.359,310.359,310.269,310.309,89.8,310.447,310.447,310.383,310.416,116.38,False
'2018-04-20T12:23:00',310.309,310.317,310.267,310.279,77.54,310.416,310.421,310.366,310.392,54.2,False
'2018-04-20T12:24:00',310.279,310.279,310.224,310.259,93.54,310.388,310.393,310.326,310.365,64.7,True
'2018-04-20T12:25:00',310.259,310.299,310.257,310.299,153.52,310.365,310.408,310.363,310.408,188.99,False
'2018-04-20T12:26:00',310.299,310.299,310.299,310.299,90.95,310.408,310.408,310.405,310.406,101.63,True
'2018-04-20T12:27:00',310.298,310.309,310.297,310.309,9.88,310.405,310.407,310.397,310.407,10.11,False
'2018-04-20T12:28:00',310.309,310.309,310.299,310.299,75.74,310.407,310.415,310.407,310.41,62.79,True
'2018-04-20T12:29:00',310.299,310.319,310.299,310.309,46.17,310.412,310.414,310.407,310.407,43.73,False
'2018-04-20T12:30:00',310.309,310.309,310.299,310.299,194.07,310.407,310.414,310.406,310.406,106.94,True
'2018-04-20T12:31:00',310.299,310.338,310.297,310.338,108.64,310.406,310.431,310.387,310.431,111.95,False
'2018-04-20T12:32:00',310.337,310.339,310.299,310.315,65.58,310.431,310.437,310.397,310.407,65.69,False
'2018-04-20T12:33:00',310.315,310.319,310.299,310.299,48.99,310.407,310.419,310.386,310.386,46.64,False
'2018-04-20T12:34:00',310.299,310.299,310.294,310.297,27.2,310.386,310.387,310.381,310.385,23.6,False
'2018-04-20T12:35:00',310.297,310.297,310.292,310.292,28.35,310.385,310.386,310.385,310.386,30.04,False
'2018-04-20T12:36:00',310.284,310.297,310.284,310.289,72.82,310.386,310.386,310.383,310.383,70.46,True
'2018-04-20T12:37:00',310.289,310.289,310.289,310.289,138.37,310.383,310.387,310.383,310.387,129.9,False
'2018-04-20T12:38:00',310.289,310.289,310.289,310.289,43.87,310.387,310.387,310.381,310.381,51.78,False
'2018-04-20T12:39:00',310.287,310.287,310.287,310.287,33.22,310.381,310.381,310.367,310.367,27.73,False
'2018-04-20T12:40:00',310.277,310.277,310.264,310.269,40.86,310.371,310.371,310.347,310.366,22.28,True
'2018-04-20T12:41:00',310.269,310.289,310.267,310.289,125.1,310.367,310.381,310.343,310.377,111.23,False
'2018-04-20T12:42:00',310.289,310.294,310.269,310.279,31.13,310.367,310.386,310.367,310.371,32.94,False
'2018-04-20T12:43:00',310.279,310.279,310.269,310.269,123.24,310.371,310.374,310.357,310.374,95.9,False
'2018-04-20T12:44:00',310.269,310.289,310.267,310.267,125.11,310.374,310.388,310.365,310.368,92.41,True
'2018-04-20T12:45:00',310.267,310.269,310.267,310.268,64.86,310.368,310.375,310.368,310.372,43.45,True
'2018-04-20T12:46:00',310.269,310.282,310.269,310.282,20.18,310.372,310.381,310.372,310.381,21.68,False
'2018-04-20T12:47:00',310.282,310.283,310.269,310.271,34.72,310.381,310.381,310.373,310.375,53.49,True
'2018-04-20T12:48:00',310.269,310.279,310.269,310.279,24.31,310.375,310.385,310.373,310.385,17.94,False
'2018-04-20T12:49:00',310.279,310.279,310.279,310.279,21.32,310.387,310.387,310.376,310.376,13.82,True
'2018-04-20T12:50:00',310.279,310.282,310.279,310.281,9.73,310.381,310.388,310.366,310.388,8.98,True
'2018-04-20T12:51:00',310.281,310.283,310.278,310.282,24.66,310.385,310.389,310.381,310.389,24.28,False
'2018-04-20T12:52:00',310.282,310.285,310.276,310.279,65.36,310.389,310.392,310.38,310.385,62.0,True
'2018-04-20T12:53:00',310.279,310.313,310.279,310.313,47.45,310.385,310.42,310.385,310.42,41.48,True
'2018-04-20T12:54:00',310.31,310.313,310.309,310.313,25.06,310.42,310.423,310.417,310.422,14.56,False
'2018-04-20T12:55:00',310.312,310.313,310.309,310.313,12.34,310.421,310.422,310.419,310.422,8.96,False
'2018-04-20T12:56:00',310.313,310.313,310.309,310.31,11.98,310.422,310.422,310.419,310.419,7.84,True
'2018-04-20T12:57:00',310.305,310.321,310.304,310.319,56.76,310.414,310.428,310.41,310.425,63.18,False
'2018-04-20T12:58:00',310.319,310.327,310.298,310.305,68.35,310.428,310.433,310.405,310.414,63.12,False
'2018-04-20T12:59:00',310.303,310.305,310.27,310.272,31.04,310.403,310.414,310.377,310.382,28.4,True
'2018-04-20T13:00:00',310.274,310.296,310.269,310.292,30.73,310.382,310.403,310.377,310.397,31.07,True
'2018-04-20T13:01:00',310.293,310.296,310.29,310.296,16.72,310.397,310.403,310.387,310.397,17.23,False
'2018-04-20T13:02:00',310.309,310.309,310.211,310.211,58.7,310.406,310.407,310.305,310.319,55.66,True
'2018-04-20T13:03:00',310.211,310.277,310.209,310.23,56.04,310.319,310.367,310.316,310.349,49.0,True
'2018-04-20T13:04:00',310.237,310.289,310.237,310.252,39.94,310.344,310.387,310.334,310.334,38.58,True
'2018-04-20T13:05:00',310.264,310.28,310.264,310.269,23.54,310.341,310.381,310.341,310.371,31.43,True
'2018-04-20T13:06:00',310.269,310.279,310.269,310.279,95.41,310.371,310.381,310.371,310.381,48.16,False
'2018-04-20T13:07:00',310.279,310.279,310.262,310.262,33.6,310.381,310.381,310.366,310.366,33.6,False
'2018-04-20T13:08:00',310.262,310.262,310.257,310.257,15.7,310.366,310.369,310.362,310.362,12.32,False
'2018-04-20T13:09:00',310.255,310.255,310.249,310.249,105.35,310.359,310.361,310.346,310.346,135.36,True
'2018-04-20T13:10:00',310.249,310.249,310.249,310.249,42.34,310.354,310.356,310.347,310.351,42.3,True
'2018-04-20T13:11:00',310.249,310.251,310.249,310.251,48.0,310.351,310.357,310.351,310.357,29.93,True
'2018-04-20T13:12:00',310.251,310.259,310.251,310.259,48.75,310.355,310.361,310.355,310.36,34.72,False
'2018-04-20T13:13:00',310.259,310.259,310.259,310.259,27.0,310.36,310.36,310.356,310.356,27.0,True
'2018-04-20T13:14:00',310.259,310.259,310.259,310.259,25.5,310.356,310.357,310.356,310.357,24.74,False
'2018-04-20T13:15:00',310.259,310.259,310.251,310.259,29.85,310.357,310.36,310.356,310.356,27.34,True
'2018-04-20T13:16:00',310.259,310.259,310.259,310.259,27.75,310.356,310.361,310.356,310.36,21.68,False
'2018-04-20T13:17:00',310.254,310.257,310.254,310.257,3.0,310.361,310.361,310.361,310.361,2.24,False
'2018-04-20T13:18:00',310.259,310.259,310.259,310.259,16.46,310.367,310.367,310.351,310.351,15.73,False
'2018-04-20T13:19:00',310.259,310.259,310.259,310.259,31.04,310.366,310.366,310.351,310.351,31.82,True
'2018-04-20T13:20:00',310.259,310.268,310.257,310.268,27.3,310.366,310.37,310.351,310.366,24.32,False
'2018-04-20T13:21:00',310.269,310.271,310.26,310.267,19.08,310.368,310.371,310.361,310.367,19.81,True
'2018-04-20T13:22:00',310.266,310.273,310.262,310.269,33.6,310.366,310.376,310.366,310.368,33.6,False
'2018-04-20T13:23:00',310.269,310.269,310.261,310.261,60.86,310.368,310.368,310.358,310.358,63.88,True
'2018-04-20T13:24:00',310.261,310.263,310.261,310.263,23.52,310.358,310.364,310.358,310.364,23.52,False
'2018-04-20T13:25:00',310.263,310.263,310.259,310.259,9.36,310.364,310.371,310.364,310.371,19.47,False
'2018-04-20T13:26:00',310.259,310.264,310.256,310.256,32.5,310.371,310.371,310.356,310.356,38.51,True
'2018-04-20T13:27:00',310.256,310.291,310.256,310.291,28.76,310.356,310.394,310.356,310.394,34.07,True
'2018-04-20T13:28:00',310.291,310.291,310.289,310.291,5.6,310.392,310.401,310.386,310.395,6.73,True
'2018-04-20T13:29:00',310.299,310.299,310.299,310.299,3.0,310.401,310.405,310.401,310.405,2.24,True
'2018-04-20T13:30:00',310.299,310.301,310.299,310.301,3.74,310.405,310.405,310.404,310.404,3.36,True
'2018-04-20T13:31:00',310.301,310.301,310.301,310.301,1.12,310.405,310.405,310.405,310.405,1.12,False
'2018-04-20T13:32:00',310.299,310.301,310.299,310.301,4.48,310.411,310.411,310.404,310.405,5.23,False
'2018-04-20T13:33:00',310.301,310.301,310.301,310.301,0.0,310.405,310.405,310.405,310.405,0.0,False
'2018-04-20T13:34:00',310.303,310.307,310.299,310.301,7.85,310.406,310.411,310.403,310.405,8.22,True
'2018-04-20T13:35:00',310.305,310.409,310.301,310.399,38.37,310.409,310.503,310.405,310.503,40.24,True
'2018-04-20T13:36:00',310.399,310.409,310.398,310.409,33.24,310.503,310.506,310.503,310.505,34.4,True
'2018-04-20T13:37:00',310.409,310.419,310.396,310.419,38.43,310.505,310.511,310.496,310.511,33.64,True
'2018-04-20T13:38:00',310.419,310.439,310.419,310.439,8.76,310.511,310.511,310.511,310.511,7.5,False
'2018-04-20T13:39:00',310.42,310.424,310.419,310.423,7.41,310.511,310.519,310.511,310.517,7.11,True
'2018-04-20T13:40:00',310.419,310.426,310.419,310.426,3.59,310.526,310.526,310.526,310.526,2.99,False
'2018-04-20T13:41:00',310.419,310.426,310.419,310.426,3.59,310.528,310.528,310.526,310.526,2.62,False
'2018-04-20T13:42:00',310.426,310.426,310.425,310.426,20.16,310.511,310.511,310.511,310.511,20.16,True
'2018-04-20T13:43:00',310.426,310.426,310.426,310.426,7.84,310.513,310.513,310.511,310.513,7.84,False
'2018-04-20T13:44:00',310.426,310.426,310.426,310.426,0.0,310.513,310.513,310.513,310.513,0.0,True
'2018-04-20T13:45:00',310.426,310.429,310.426,310.429,10.46,310.511,310.516,310.511,310.516,10.46,False
'2018-04-20T13:46:00',310.429,310.429,310.429,310.429,1.5,310.515,310.515,310.515,310.515,1.12,False
'2018-04-20T13:47:00',310.429,310.429,310.429,310.429,0.0,310.515,310.515,310.515,310.515,0.0,True
'2018-04-20T13:48:00',310.426,310.426,310.424,310.425,22.64,310.511,310.526,310.511,310.526,25.79,True
'2018-04-20T13:49:00',310.425,310.426,310.422,310.426,33.45,310.526,310.526,310.526,310.526,73.87,False
'2018-04-20T13:50:00',310.426,310.427,310.425,310.425,15.06,310.526,310.526,310.525,310.526,21.73,False
'2018-04-20T13:51:00',310.425,310.425,310.425,310.425,28.8,310.525,310.526,310.521,310.525,31.05,False
'2018-04-20T13:52:00',310.425,310.426,310.425,310.425,22.72,310.525,310.526,310.525,310.525,22.4,True
'2018-04-20T13:53:00',310.425,310.426,310.425,310.426,12.32,310.526,310.526,310.526,310.526,12.32,False
'2018-04-20T13:54:00',310.426,310.426,310.414,310.426,19.42,310.526,310.557,310.526,310.526,20.39,True
'2018-04-20T13:55:00',310.426,310.429,310.419,310.429,18.17,310.526,310.531,310.526,310.527,17.19,True
'2018-04-20T13:56:00',310.429,310.429,310.429,310.429,34.04,310.526,310.531,310.526,310.529,21.28,False
'2018-04-20T13:57:00',310.426,310.429,310.426,310.429,16.12,310.531,310.531,310.526,310.526,12.7,True
'2018-04-20T13:58:00',310.429,310.429,310.429,310.429,30.0,310.526,310.528,310.525,310.528,23.15,False
'2018-04-20T13:59:00',310.429,310.429,310.428,310.429,27.69,310.526,310.531,310.521,310.521,20.56,False
'2018-04-20T14:00:00',310.429,310.463,310.419,310.426,48.48,310.516,310.529,310.511,310.526,47.17,False
'2018-04-20T14:01:00',310.426,310.453,310.426,310.426,35.98,310.526,310.527,310.524,310.526,36.72,False
'2018-04-20T14:02:00',310.426,310.426,310.419,310.426,10.69,310.526,310.531,310.526,310.526,11.23,False
'2018-04-20T14:03:00',310.426,310.426,310.419,310.426,18.53,310.526,310.526,310.511,310.511,16.8,True
'2018-04-20T14:04:00',310.424,310.424,310.419,310.423,75.05,310.511,310.524,310.511,310.524,30.25,False
'2018-04-20T14:05:00',310.423,310.423,310.423,310.423,7.86,310.525,310.525,310.524,310.524,3.36,False
'2018-04-20T14:06:00',310.423,310.423,310.423,310.423,25.45,310.524,310.531,310.524,310.524,12.33,True
'2018-04-20T14:07:00',310.423,310.469,310.423,310.469,76.44,310.524,310.561,310.521,310.561,41.83,False
'2018-04-20T14:08:00',310.469,310.469,310.446,310.446,13.54,310.56,310.56,310.536,310.536,9.81,True
'2018-04-20T14:09:00',310.451,310.451,310.429,310.449,17.68,310.536,310.541,310.521,310.531,14.57,False
'2018-04-20T14:10:00',310.449,310.449,310.449,310.449,23.86,310.531,310.531,310.531,310.531,15.68,False
'2018-04-20T14:11:00',310.449,310.449,310.449,310.449,0.0,310.531,310.531,310.531,310.531,0.0,True
'2018-04-20T14:12:00',310.442,310.451,310.442,310.447,35.53,310.531,310.541,310.531,310.541,23.52,True
'2018-04-20T14:13:00',310.447,310.449,310.446,310.446,35.46,310.541,310.543,310.541,310.543,24.66,True
'2018-04-20T14:14:00',310.449,310.454,310.449,310.454,13.76,310.548,310.553,310.548,310.552,16.12,True
'2018-04-20T14:15:00',310.454,310.463,310.454,310.463,37.74,310.552,310.561,310.552,310.561,55.47,False
'2018-04-20T14:16:00',310.463,310.463,310.449,310.462,8.82,310.561,310.564,310.561,310.561,8.62,False
'2018-04-20T14:17:00',310.463,310.463,310.454,310.454,25.08,310.561,310.561,310.552,310.552,24.32,False
'2018-04-20T14:18:00',310.454,310.454,310.454,310.454,12.74,310.552,310.552,310.552,310.552,13.5,False
'2018-04-20T14:19:00',310.454,310.454,310.439,310.454,24.51,310.552,310.555,310.552,310.552,29.62,False
'2018-04-20T14:20:00',310.454,310.454,310.454,310.454,29.6,310.552,310.552,310.552,310.552,31.5,True
'2018-04-20T14:21:00',310.455,310.455,310.455,310.455,30.24,310.552,310.552,310.552,310.552,40.5,False
'2018-04-20T14:22:00',310.452,310.455,310.452,310.455,5.83,310.555,310.555,310.552,310.552,8.24,False
'2018-04-20T14:23:00',310.455,310.455,310.455,310.455,8.96,310.552,310.552,310.552,310.552,12.0,True
'2018-04-20T14:24:00',310.455,310.463,310.455,310.463,17.92,310.552,310.561,310.552,310.561,20.96,False
'2018-04-20T14:25:00',310.463,310.463,310.462,310.463,28.0,310.561,310.561,310.561,310.561,37.5,False
'2018-04-20T14:26:00',310.463,310.463,310.449,310.463,8.82,310.561,310.563,310.561,310.561,8.62,False
'2018-04-20T14:27:00',310.463,310.463,310.449,310.463,26.74,310.561,310.563,310.561,310.561,32.62,True
'2018-04-20T14:28:00',310.463,310.463,310.461,310.463,13.44,310.561,310.564,310.561,310.564,15.72,True
'2018-04-20T14:29:00',310.463,310.469,310.463,310.469,36.96,310.564,310.566,310.564,310.566,36.96,False
'2018-04-20T14:30:00',310.469,310.469,310.459,310.469,40.32,310.566,310.577,310.566,310.566,47.66,True
'2018-04-20T14:31:00',310.469,310.479,310.469,310.479,30.24,310.577,310.579,310.568,310.574,34.3,True
'2018-04-20T14:32:00',310.479,310.494,310.479,310.479,64.62,310.578,310.581,310.572,310.577,62.72,False
'2018-04-20T14:33:00',310.479,310.489,310.467,310.469,88.91,310.578,310.579,310.566,310.566,86.17,True
'2018-04-20T14:34:00',310.469,310.479,310.466,310.479,66.62,310.566,310.581,310.566,310.581,74.35,True
'2018-04-20T14:35:00',310.479,310.528,310.479,310.528,45.1,310.581,310.629,310.581,310.628,67.22,False
'2018-04-20T14:36:00',310.53,310.53,310.519,310.528,71.23,310.628,310.63,310.626,310.626,71.5,True
'2018-04-20T14:37:00',310.528,310.528,310.519,310.528,60.71,310.626,310.631,310.626,310.628,63.67,True
'2018-04-20T14:38:00',310.528,310.559,310.528,310.547,46.38,310.628,310.656,310.616,310.653,49.99,False
'2018-04-20T14:39:00',310.544,310.563,310.542,310.542,40.04,310.651,310.661,310.642,310.642,43.17,False
'2018-04-20T14:40:00',310.542,310.544,310.54,310.541,10.08,310.642,310.647,310.64,310.641,13.25,False
'2018-04-20T14:41:00',310.541,310.541,310.512,310.512,31.36,310.641,310.641,310.616,310.619,37.53,True
'2018-04-20T14:42:00',310.512,310.519,310.512,310.519,27.95,310.615,310.619,310.615,310.618,26.14,True
'2018-04-20T14:43:00',310.519,310.526,310.519,310.519,41.91,310.618,310.626,310.618,310.62,38.48,True
'2018-04-20T14:44:00',310.519,310.547,310.518,310.547,36.33,310.62,310.639,310.618,310.639,35.41,False
'2018-04-20T14:45:00',310.539,310.543,310.539,310.543,8.22,310.642,310.643,310.642,310.643,8.99,True
'2018-04-20T14:46:00',310.544,310.599,310.544,310.567,61.65,310.644,310.671,310.644,310.671,94.78,False
'2018-04-20T14:47:00',310.564,310.576,310.559,310.569,27.61,310.671,310.671,310.654,310.664,33.3,True
'2018-04-20T14:48:00',310.569,310.569,310.569,310.569,16.8,310.664,310.669,310.664,310.669,16.8,False
'2018-04-20T14:49:00',310.569,310.569,310.561,310.561,21.74,310.669,310.671,310.656,310.656,23.54,True
'2018-04-20T14:50:00',310.566,310.589,310.566,310.589,42.95,310.665,310.681,310.656,310.681,49.68,False
'2018-04-20T14:51:00',310.589,310.591,310.564,310.584,41.57,310.681,310.683,310.658,310.677,53.56,False
'2018-04-20T14:52:00',310.584,310.584,310.582,310.582,21.28,310.677,310.681,310.677,310.681,26.98,False
'2018-04-20T14:53:00',310.582,310.582,310.579,310.582,42.94,310.681,310.682,310.681,310.681,56.62,False
'2018-04-20T14:54:00',310.579,310.579,310.579,310.579,1.87,310.681,310.681,310.681,310.681,1.5,False
'2018-04-20T14:55:00',310.579,310.579,310.579,310.579,0.0,310.681,310.681,310.681,310.681,0.0,True
'2018-04-20T14:56:00',310.582,310.584,310.579,310.584,49.36,310.681,310.681,310.677,310.68,36.99,False
'2018-04-20T14:57:00',310.584,310.584,310.574,310.578,8.99,310.68,310.681,310.68,310.68,8.22,True
'2018-04-20T14:58:00',310.58,310.58,310.579,310.58,29.88,310.68,310.68,310.68,310.68,29.12,False
'2018-04-20T14:59:00',310.58,310.58,310.574,310.58,47.42,310.68,310.681,310.68,310.68,47.79,False
'2018-04-20T15:00:00',310.576,310.579,310.576,310.577,5.98,310.68,310.68,310.679,310.679,4.48,False
'2018-04-20T15:01:00',310.579,310.579,310.573,310.576,5.98,310.679,310.681,310.676,310.676,6.73,True
'2018-04-20T15:02:00',310.574,310.584,310.574,310.584,3.37,310.674,310.674,310.674,310.674,3.0,False
'2018-04-20T15:03:00',310.584,310.584,310.573,310.574,38.59,310.671,310.671,310.661,310.661,26.88,True
'2018-04-20T15:04:00',310.564,310.584,310.564,310.584,15.97,310.666,310.672,310.663,310.671,11.96,False
'2018-04-20T15:05:00',310.584,310.584,310.563,310.563,42.75,310.671,310.671,310.659,310.659,25.76,False
'2018-04-20T15:06:00',310.563,310.563,310.559,310.559,9.34,310.651,310.653,310.651,310.651,8.96,True
'2018-04-20T15:07:00',310.559,310.576,310.559,310.576,35.61,310.651,310.672,310.651,310.671,30.27,False
'2018-04-20T15:08:00',310.573,310.576,310.573,310.573,10.11,310.673,310.675,310.671,310.672,9.73,False
'2018-04-20T15:09:00',310.573,310.573,310.572,310.572,37.86,310.671,310.671,310.671,310.671,29.12,False
'2018-04-20T15:10:00',310.572,310.572,310.56,310.56,14.2,310.671,310.671,310.662,310.662,15.71,False
'2018-04-20T15:11:00',310.562,310.562,310.559,310.56,23.52,310.662,310.662,310.658,310.661,31.12,False
'2018-04-20T15:12:00',310.558,310.558,310.55,310.557,26.88,310.658,310.659,310.65,310.657,26.88,False
'2018-04-20T15:13:00',310.557,310.557,310.552,310.553,23.52,310.657,310.657,310.653,310.653,23.52,True
'2018-04-20T15:14:00',310.553,310.558,310.552,310.558,17.92,310.653,310.659,310.653,310.658,17.92,False
'2018-04-20T15:15:00',310.558,310.558,310.551,310.551,34.72,310.658,310.658,310.652,310.652,34.72,True
'2018-04-20T15:16:00',310.551,310.559,310.548,310.552,48.56,310.652,310.659,310.646,310.652,47.42,True
'2018-04-20T15:17:00',310.552,310.554,310.551,310.554,32.48,310.652,310.653,310.652,310.652,32.48,False
'2018-04-20T15:18:00',310.554,310.554,310.548,310.549,44.86,310.652,310.652,310.645,310.649,36.96,True
'2018-04-20T15:19:00',310.549,310.553,310.549,310.553,81.51,310.649,310.653,310.649,310.653,53.76,False
'2018-04-20T15:20:00',310.553,310.553,310.551,310.551,5.6,310.653,310.655,310.651,310.654,5.6,True
'2018-04-20T15:21:00',310.551,310.559,310.549,310.559,18.34,310.652,310.666,310.652,310.666,16.81,True
'2018-04-20T15:22:00',310.559,310.563,310.559,310.563,3.36,310.667,310.667,310.665,310.667,3.36,True
'2018-04-20T15:23:00',310.559,310.569,310.559,310.569,16.81,310.663,310.677,310.663,310.672,15.68,True
'2018-04-20T15:24:00',310.572,310.583,310.568,310.583,33.3,310.675,310.683,310.668,310.683,31.06,False
'2018-04-20T15:25:00',310.582,310.583,310.577,310.577,3.36,310.683,310.683,310.683,310.683,4.5,True
'2018-04-20T15:26:00',310.579,310.579,310.575,310.578,25.78,310.683,310.683,310.681,310.683,35.24,True
'2018-04-20T15:27:00',310.578,310.589,310.578,310.582,14.24,310.683,310.683,310.681,310.681,21.0,True
'2018-04-20T15:28:00',310.581,310.583,310.581,310.583,2.62,310.69,310.69,310.681,310.681,2.62,False
'2018-04-20T15:29:00',310.581,310.581,310.566,310.569,10.84,310.681,310.681,310.668,310.678,13.62,True
'2018-04-20T15:30:00',310.568,310.616,310.568,310.595,26.72,310.671,310.693,310.671,310.686,26.6,True
'2018-04-20T15:31:00',310.595,310.605,310.589,310.599,61.26,310.686,310.704,310.683,310.691,67.5,True
'2018-04-20T15:32:00',310.599,310.617,310.594,310.609,20.56,310.683,310.714,310.683,310.691,25.34,True
'2018-04-20T15:33:00',310.607,310.609,310.6,310.609,18.26,310.691,310.711,310.691,310.711,18.34,False
'2018-04-20T15:34:00',310.608,310.617,310.584,310.594,26.11,310.701,310.716,310.691,310.696,22.05,True
'2018-04-20T15:35:00',310.595,310.599,310.595,310.597,7.93,310.696,310.699,310.696,310.697,6.72,False
'2018-04-20T15:36:00',310.597,310.597,310.569,310.577,27.97,310.697,310.697,310.665,310.682,31.81,False
'2018-04-20T15:37:00',310.577,310.577,310.569,310.577,5.77,310.682,310.682,310.677,310.677,4.86,True
'2018-04-20T15:38:00',310.577,310.586,310.569,310.582,12.49,310.681,310.686,310.677,310.682,11.96,False
'2018-04-20T15:39:00',310.582,310.582,310.575,310.577,13.27,310.682,310.682,310.676,310.677,11.2,False
'2018-04-20T15:40:00',310.577,310.577,310.569,310.577,17.92,310.677,310.681,310.677,310.677,14.56,True
'2018-04-20T15:41:00',310.577,310.603,310.577,310.603,37.35,310.677,310.696,310.673,310.695,35.16,True
'2018-04-20T15:42:00',310.603,310.613,310.603,310.613,82.5,310.69,310.696,310.684,310.693,77.53,True
'2018-04-20T15:43:00',310.613,310.633,310.589,310.613,54.04,310.698,310.707,310.693,310.7,48.57,True
'2018-04-20T15:44:00',310.613,310.633,310.593,310.613,104.31,310.697,310.733,310.695,310.706,99.74,True
'2018-04-20T15:45:00',310.613,310.643,310.613,310.621,93.88,310.703,310.739,310.703,310.73,117.83,True
'2018-04-20T15:46:00',310.633,310.634,310.613,310.625,45.22,310.73,310.733,310.716,310.725,53.75,True
'2018-04-20T15:47:00',310.625,310.639,310.624,310.631,26.54,310.725,310.733,310.724,310.731,39.34,True
'2018-04-20T15:48:00',310.631,310.639,310.631,310.639,52.76,310.731,310.733,310.727,310.731,80.48,True
'2018-04-20T15:49:00',310.639,310.651,310.639,310.649,95.22,310.731,310.751,310.729,310.751,119.63,True
'2018-04-20T15:50:00',310.649,310.656,310.648,310.656,54.88,310.751,310.759,310.748,310.757,63.24,True
'2018-04-20T15:51:00',310.656,310.659,310.656,310.659,43.68,310.757,310.758,310.757,310.758,43.68,False
'2018-04-20T15:52:00',310.659,310.659,310.658,310.658,14.19,310.758,310.761,310.758,310.758,13.44,True
'2018-04-20T15:53:00',310.659,310.666,310.659,310.666,26.88,310.758,310.765,310.758,310.765,26.88,True
'2018-04-20T15:54:00',310.664,310.671,310.663,310.671,10.46,310.766,310.773,310.766,310.773,10.48,False
'2018-04-20T15:55:00',310.67,310.67,310.67,310.67,4.12,310.773,310.773,310.773,310.773,4.5,False
'2018-04-20T15:56:00',310.673,310.673,310.658,310.658,30.24,310.773,310.773,310.758,310.759,30.62,True
'2018-04-20T15:57:00',310.658,310.659,310.658,310.659,64.72,310.759,310.759,310.758,310.759,59.4,True
'2018-04-20T15:58:00',310.659,310.669,310.659,310.669,49.46,310.759,310.769,310.759,310.767,34.72,False
'2018-04-20T15:59:00',310.669,310.669,310.664,310.664,31.69,310.767,310.77,310.766,310.767,29.12,False
'2018-04-20T16:00:00',310.664,310.664,310.645,310.657,46.33,310.764,310.764,310.731,310.757,46.92,True
'2018-04-20T16:01:00',310.657,310.661,310.639,310.661,26.52,310.757,310.764,310.733,310.762,41.25,False
'2018-04-20T16:02:00',310.662,310.669,310.644,310.645,19.42,310.762,310.774,310.733,310.733,22.72,False
'2018-04-20T16:03:00',310.647,310.647,310.64,310.64,33.72,310.733,310.733,310.731,310.731,65.31,False
'2018-04-20T16:04:00',310.64,310.653,310.638,310.638,59.24,310.731,310.753,310.731,310.731,59.54,True
'2018-04-20T16:05:00',310.638,310.64,310.638,310.638,60.36,310.731,310.74,310.731,310.737,60.2,False
'2018-04-20T16:06:00',310.638,310.638,310.635,310.635,31.36,310.731,310.731,310.731,310.731,52.34,False
'2018-04-20T16:07:00',310.635,310.638,310.624,310.624,53.41,310.731,310.738,310.731,310.731,109.08,True
'2018-04-20T16:08:00',310.624,310.637,310.622,310.637,64.34,310.731,310.731,310.721,310.721,134.72,True
'2018-04-20T16:09:00',310.637,310.639,310.634,310.634,50.94,310.721,310.731,310.721,310.731,78.11,True
'2018-04-20T16:10:00',310.634,310.659,310.634,310.659,63.1,310.731,310.76,310.731,310.76,64.4,False
'2018-04-20T16:11:00',310.659,310.659,310.652,310.652,53.76,310.76,310.76,310.741,310.741,54.14,True
'2018-04-20T16:12:00',310.652,310.654,310.641,310.652,16.8,310.741,310.751,310.741,310.751,22.44,False
'2018-04-20T16:13:00',310.652,310.659,310.652,310.652,38.08,310.751,310.759,310.741,310.741,45.6,True
'2018-04-20T16:14:00',310.652,310.654,310.652,310.654,25.76,310.741,310.751,310.741,310.751,25.76,False
'2018-04-20T16:15:00',310.654,310.654,310.654,310.654,31.36,310.751,310.751,310.751,310.751,31.36,False
'2018-04-20T16:16:00',310.654,310.654,310.646,310.648,40.33,310.751,310.751,310.736,310.736,39.2,True
'2018-04-20T16:17:00',310.65,310.65,310.639,310.65,50.28,310.737,310.761,310.737,310.739,47.8,True
'2018-04-20T16:18:00',310.65,310.659,310.65,310.659,35.84,310.737,310.759,310.737,310.759,35.84,False
'2018-04-20T16:19:00',310.659,310.664,310.634,310.642,41.48,310.759,310.764,310.721,310.729,36.97,False
'2018-04-20T16:20:00',310.642,310.642,310.624,310.629,24.29,310.729,310.732,310.72,310.726,21.28,True
'2018-04-20T16:21:00',310.629,310.649,310.629,310.639,16.06,310.716,310.73,310.716,310.721,14.56,True
'2018-04-20T16:22:00',310.639,310.649,310.639,310.644,19.45,310.726,310.755,310.726,310.751,15.32,False
'2018-04-20T16:23:00',310.644,310.644,310.639,310.639,4.87,310.751,310.751,310.747,310.747,3.74,True
'2018-04-20T16:24:00',310.643,310.657,310.643,310.657,10.84,310.743,310.76,310.743,310.76,11.24,True
'2018-04-20T16:25:00',310.66,310.66,310.659,310.659,2.99,310.76,310.76,310.76,310.76,2.24,False
'2018-04-20T16:26:00',310.659,310.659,310.656,310.656,6.36,310.76,310.771,310.76,310.76,7.48,False
'2018-04-20T16:27:00',310.657,310.66,310.64,310.652,24.28,310.761,310.763,310.731,310.751,23.52,True
'2018-04-20T16:28:00',310.651,310.665,310.641,310.665,64.25,310.751,310.765,310.723,310.765,62.21,False
'2018-04-20T16:29:00',310.666,310.669,310.641,310.644,29.18,310.766,310.766,310.731,310.733,26.61,False
'2018-04-20T16:30:00',310.644,310.644,310.644,310.644,12.71,310.733,310.733,310.733,310.733,23.38,True
'2018-04-20T16:31:00',310.646,310.646,310.644,310.644,7.48,310.741,310.743,310.74,310.74,9.28,True
'2018-04-20T16:32:00',310.646,310.656,310.644,310.654,13.1,310.743,310.752,310.738,310.741,15.81,True
'2018-04-20T16:33:00',310.654,310.674,310.649,310.659,29.81,310.744,310.771,310.738,310.759,25.45,False
'2018-04-20T16:34:00',310.669,310.669,310.659,310.659,27.28,310.759,310.759,310.755,310.755,22.4,False
'2018-04-20T16:35:00',310.659,310.659,310.643,310.652,38.51,310.755,310.755,310.749,310.752,33.98,False
'2018-04-20T16:36:00',310.652,310.652,310.612,310.612,58.35,310.749,310.749,310.711,310.711,74.4,False
'2018-04-20T16:37:00',310.611,310.611,310.501,310.501,75.54,310.711,310.711,310.601,310.601,75.07,False
'2018-04-20T16:38:00',310.499,310.499,310.489,310.496,14.94,310.601,310.605,310.593,310.599,15.71,False
'2018-04-20T16:39:00',310.496,310.496,310.489,310.495,32.49,310.596,310.601,310.596,310.596,31.38,True
'2018-04-20T16:40:00',310.495,310.541,310.495,310.541,14.2,310.599,310.644,310.599,310.644,14.95,True
'2018-04-20T16:41:00',310.536,310.596,310.536,310.592,33.98,310.636,310.697,310.636,310.695,33.6,True
'2018-04-20T16:42:00',310.58,310.592,310.58,310.592,4.48,310.706,310.706,310.695,310.696,4.48,True
'2018-04-20T16:43:00',310.594,310.597,310.591,310.597,5.6,310.698,310.701,310.695,310.701,5.6,True
'2018-04-20T16:44:00',310.598,310.631,310.592,310.631,21.68,310.707,310.734,310.695,310.734,20.16,False
'2018-04-20T16:45:00',310.633,310.633,310.619,310.622,10.1,310.737,310.737,310.726,310.726,8.96,False
'2018-04-20T16:46:00',310.629,310.629,310.612,310.615,10.08,310.732,310.732,310.718,310.719,10.08,False
'2018-04-20T16:47:00',310.614,310.615,310.601,310.601,7.1,310.718,310.718,310.707,310.707,7.86,False
'2018-04-20T16:48:00',310.601,310.604,310.537,310.537,36.6,310.701,310.704,310.636,310.637,38.93,False
'2018-04-20T16:49:00',310.533,310.534,310.512,310.519,37.46,310.634,310.634,310.613,310.63,32.12,True
'2018-04-20T16:50:00',310.519,310.563,310.483,310.559,169.85,310.63,310.671,310.584,310.671,137.6,True
'2018-04-20T16:51:00',310.559,310.703,310.559,310.674,115.65,310.671,310.809,310.671,310.784,99.14,True
'2018-04-20T16:52:00',310.674,310.723,310.674,310.713,57.24,310.784,310.82,310.784,310.819,48.54,False
'2018-04-20T16:53:00',310.713,310.723,310.711,310.713,93.32,310.819,310.822,310.811,310.814,62.74,False
'2018-04-20T16:54:00',310.713,310.713,310.678,310.679,70.38,310.813,310.813,310.775,310.781,41.46,False
'2018-04-20T16:55:00',310.679,310.679,310.624,310.641,121.33,310.781,310.781,310.72,310.747,103.33,False
'2018-04-20T16:56:00',310.644,310.665,310.599,310.642,44.88,310.748,310.768,310.686,310.742,44.52,True
'2018-04-20T16:57:00',310.642,310.744,310.642,310.744,93.19,310.739,310.835,310.739,310.835,81.42,False
'2018-04-20T16:58:00',310.744,310.744,310.714,310.729,176.23,310.835,310.835,310.81,310.827,112.02,True
'2018-04-20T16:59:00',310.729,310.829,310.729,310.797,111.93,310.827,310.923,310.827,310.898,97.2,False
'2018-04-20T17:00:00',310.796,310.829,310.631,310.683,123.72,310.898,310.923,310.741,310.802,115.28,False
'2018-04-20T17:01:00',310.683,310.699,310.617,310.619,68.56,310.802,310.821,310.722,310.722,64.78,False
'2018-04-20T17:02:00',310.619,310.619,310.55,310.55,30.36,310.728,310.733,310.669,310.669,27.32,True
'2018-04-20T17:03:00',310.547,310.571,310.547,310.571,12.75,310.669,310.691,310.669,310.687,11.59,False
'2018-04-20T17:04:00',310.569,310.569,310.569,310.569,10.34,310.684,310.684,310.681,310.684,9.37,True
'2018-04-20T17:05:00',310.569,310.569,310.569,310.569,36.17,310.685,310.685,310.685,310.685,33.0,True
'2018-04-20T17:06:00',310.569,310.609,310.569,310.609,14.04,310.685,310.696,310.684,310.696,13.56,False
'2018-04-20T17:07:00',310.589,310.609,310.589,310.589,14.45,310.696,310.703,310.696,310.703,17.74,False
'2018-04-20T17:08:00',310.589,310.599,310.572,310.576,13.93,310.709,310.711,310.691,310.691,16.7,False
'2018-04-20T17:09:00',310.572,310.572,310.569,310.572,21.97,310.691,310.691,310.691,310.691,45.48,True
'2018-04-20T17:10:00',310.589,310.589,310.589,310.589,1.5,310.691,310.691,310.691,310.691,2.85,True
'2018-04-20T17:11:00',310.609,310.609,310.598,310.6,13.49,310.721,310.724,310.72,310.721,12.35,True
'2018-04-20T17:12:00',310.598,310.613,310.598,310.609,16.87,310.72,310.735,310.718,310.725,14.98,True
'2018-04-20T17:13:00',310.609,310.609,310.609,310.609,1.5,310.726,310.726,310.726,310.726,1.72,False
'2018-04-20T17:14:00',310.609,310.609,310.609,310.609,0.0,310.726,310.726,310.726,310.726,0.0,False
'2018-04-20T17:15:00',310.603,310.603,310.575,310.576,10.18,310.722,310.722,310.697,310.706,10.12,False
'2018-04-20T17:16:00',310.576,310.576,310.576,310.576,0.0,310.706,310.706,310.706,310.706,0.0,True
'2018-04-20T17:17:00',310.586,310.586,310.582,310.582,4.72,310.701,310.701,310.701,310.701,4.5,True
'2018-04-20T17:18:00',310.585,310.593,310.585,310.593,11.97,310.705,310.714,310.705,310.714,11.62,True
'2018-04-20T17:19:00',310.599,310.611,310.599,310.611,5.09,310.711,310.724,310.711,310.724,6.0,False
'2018-04-20T17:20:00',310.6,310.609,310.6,310.609,6.95,310.714,310.722,310.714,310.721,8.24,False
'2018-04-20T17:21:00',310.603,310.607,310.603,310.607,2.24,310.715,310.721,310.715,310.721,3.0,False
'2018-04-20T17:22:00',310.601,310.601,310.578,310.578,21.0,310.721,310.721,310.691,310.696,18.97,False
'2018-04-20T17:23:00',310.576,310.576,310.569,310.569,14.98,310.696,310.696,310.691,310.691,11.0,False
'2018-04-20T17:24:00',310.569,310.569,310.567,310.567,23.52,310.681,310.681,310.675,310.675,15.05,True
'2018-04-20T17:25:00',310.58,310.58,310.572,310.574,6.95,310.693,310.693,310.686,310.686,9.66,False
'2018-04-20T17:26:00',310.574,310.574,310.572,310.572,9.22,310.686,310.686,310.686,310.686,9.88,False
'2018-04-20T17:27:00',310.569,310.569,310.563,310.563,9.22,310.688,310.688,310.674,310.675,9.73,False
'2018-04-20T17:28:00',310.563,310.563,310.556,310.556,11.97,310.674,310.676,310.67,310.67,14.52,False
'2018-04-20T17:29:00',310.556,310.556,310.556,310.556,0.0,310.67,310.67,310.67,310.67,0.0,False
'2018-04-20T17:30:00',310.556,310.556,310.556,310.556,3.0,310.669,310.669,310.669,310.669,2.47,False
'2018-04-20T17:31:00',310.554,310.554,310.542,310.542,8.62,310.667,310.667,310.655,310.655,7.93,True
'2018-04-20T17:32:00',310.543,310.543,310.543,310.543,9.0,310.656,310.656,310.656,310.656,7.41,True
'2018-04-20T17:33:00',310.543,310.569,310.543,310.557,21.0,310.656,310.68,310.656,310.68,17.29,False
'2018-04-20T17:34:00',310.557,310.557,310.557,310.557,3.0,310.68,310.68,310.68,310.68,2.47,False
'2018-04-20T17:35:00',310.559,310.559,310.528,310.528,21.72,310.672,310.672,310.641,310.641,25.17,True
'2018-04-20T17:36:00',310.532,310.585,310.521,310.569,36.83,310.652,310.698,310.636,310.691,32.87,True
'2018-04-20T17:37:00',310.569,310.579,310.569,310.579,16.94,310.692,310.692,310.692,310.692,14.6,True
'2018-04-20T17:38:00',310.578,310.585,310.578,310.581,7.85,310.694,310.699,310.691,310.694,9.73,True
'2018-04-20T17:39:00',310.581,310.581,310.581,310.581,1.12,310.695,310.695,310.695,310.695,1.72,False
'2018-04-20T17:40:00',310.589,310.589,310.578,310.578,5.98,310.702,310.702,310.691,310.691,8.16,False
'2018-04-20T17:41:00',310.578,310.578,310.578,310.578,3.0,310.691,310.691,310.691,310.691,3.22,False
'2018-04-20T17:42:00',310.578,310.578,310.578,310.578,6.0,310.691,310.691,310.691,310.691,6.44,False
'2018-04-20T17:43:00',310.578,310.578,310.552,310.552,12.36,310.691,310.691,310.665,310.665,15.04,True
'2018-04-20T17:44:00',310.554,310.555,310.554,310.555,13.5,310.667,310.669,310.667,310.669,11.23,False
'2018-04-20T17:45:00',310.555,310.555,310.555,310.555,15.0,310.669,310.669,310.669,310.669,12.35,False
'2018-04-20T17:46:00',310.555,310.574,310.555,310.555,25.48,310.669,310.688,310.668,310.668,21.28,False
'2018-04-20T17:47:00',310.552,310.567,310.505,310.505,31.09,310.668,310.681,310.618,310.618,34.97,True
'2018-04-20T17:48:00',310.511,310.529,310.511,310.522,23.59,310.625,310.645,310.625,310.635,23.58,True
'2018-04-20T17:49:00',310.524,310.53,310.524,310.53,5.6,310.638,310.646,310.638,310.644,7.12,True
'2018-04-20T17:50:00',310.53,310.539,310.53,310.539,11.31,310.644,310.661,310.644,310.661,11.62,True
'2018-04-20T17:51:00',310.546,310.582,310.544,310.582,14.89,310.658,310.696,310.658,310.696,18.73,True
'2018-04-20T17:52:00',310.57,310.585,310.57,310.585,10.65,310.693,310.701,310.693,310.701,13.11,False
'2018-04-20T17:53:00',310.585,310.585,310.584,310.584,3.36,310.699,310.699,310.698,310.698,4.5,True
'2018-04-20T17:54:00',310.584,310.585,310.584,310.585,3.36,310.698,310.701,310.698,310.701,5.24,False
'2018-04-20T17:55:00',310.584,310.585,310.569,310.57,18.51,310.7,310.701,310.693,310.701,23.98,True
'2018-04-20T17:56:00',310.57,310.584,310.567,310.584,12.76,310.698,310.7,310.683,310.698,14.23,False
'2018-04-20T17:57:00',310.566,310.584,310.565,310.581,31.93,310.682,310.701,310.682,310.697,30.69,True
'2018-04-20T17:58:00',310.583,310.584,310.567,310.584,15.78,310.697,310.7,310.687,310.7,15.7,False
'2018-04-20T17:59:00',310.582,310.584,310.568,310.583,13.27,310.698,310.7,310.695,310.698,14.21,True
'2018-04-20T18:00:00',310.588,310.588,310.565,310.583,13.44,310.704,310.704,310.692,310.699,13.44,False
'2018-04-20T18:01:00',310.563,310.577,310.563,310.568,14.56,310.69,310.693,310.684,310.684,14.56,False
'2018-04-20T18:02:00',310.568,310.568,310.555,310.567,6.72,310.683,310.685,310.681,310.683,6.72,False
'2018-04-20T18:03:00',310.553,310.553,310.553,310.553,1.12,310.697,310.697,310.697,310.697,1.12,False
'2018-04-20T18:04:00',310.551,310.564,310.54,310.544,15.68,310.683,310.683,310.66,310.66,18.1,False
'2018-04-20T18:05:00',310.537,310.542,310.507,310.507,20.16,310.658,310.662,310.623,310.636,24.52,True
'2018-04-20T18:06:00',310.514,310.514,310.512,310.512,3.36,310.63,310.633,310.628,310.628,4.05,False
'2018-04-20T18:07:00',310.498,310.512,310.498,310.512,2.24,310.636,310.636,310.628,310.628,2.7,False
'2018-04-20T18:08:00',310.512,310.512,310.512,310.512,0.0,310.628,310.628,310.628,310.628,0.0,False
'2018-04-20T18:09:00',310.512,310.512,310.512,310.512,0.0,310.628,310.628,310.628,310.628,0.0,False
'2018-04-20T18:10:00',310.512,310.512,310.512,310.512,0.0,310.628,310.628,310.628,310.628,0.0,True
'2018-04-20T18:11:00',310.513,310.513,310.513,310.513,1.12,310.629,310.629,310.629,310.629,1.35,True
'2018-04-20T18:12:00',310.512,310.54,310.51,310.53,8.22,310.629,310.656,310.626,310.649,8.3,True
'2018-04-20T18:13:00',310.53,310.533,310.53,310.531,5.05,310.649,310.656,310.649,310.656,4.48,True
'2018-04-20T18:14:00',310.527,310.541,310.527,310.541,2.43,310.671,310.671,310.657,310.657,2.47,False
'2018-04-20T18:15:00',310.541,310.541,310.541,310.541,0.0,310.657,310.657,310.657,310.657,0.0,False
'2018-04-20T18:16:00',310.541,310.541,310.541,310.541,0.0,310.657,310.657,310.657,310.657,0.0,False
'2018-04-20T18:17:00',310.539,310.541,310.539,310.541,3.36,310.655,310.656,310.655,310.656,3.36,False
'2018-04-20T18:18:00',310.533,310.534,310.533,310.534,3.74,310.649,310.65,310.649,310.65,3.36,True
'2018-04-20T18:19:00',310.534,310.546,310.534,310.546,8.98,310.65,310.662,310.65,310.662,7.84,True
'2018-04-20T18:20:00',310.532,310.611,310.532,310.611,21.71,310.673,310.727,310.657,310.727,21.14,True
'2018-04-20T18:21:00',310.6,310.615,310.558,310.615,28.76,310.716,310.731,310.674,310.731,28.0,True
'2018-04-20T18:22:00',310.62,310.623,310.609,310.623,7.84,310.736,310.739,310.725,310.739,7.84,True
'2018-04-20T18:23:00',310.622,310.626,310.622,310.626,2.24,310.738,310.742,310.738,310.742,2.24,True
'2018-04-20T18:24:00',310.628,310.629,310.628,310.629,2.24,310.743,310.745,310.743,310.745,2.24,False
'2018-04-20T18:25:00',310.615,310.622,310.615,310.622,6.72,310.743,310.743,310.731,310.738,6.72,False
'2018-04-20T18:26:00',310.621,310.621,310.62,310.62,2.24,310.737,310.737,310.736,310.736,2.24,False
'2018-04-20T18:27:00',310.62,310.62,310.62,310.62,2.24,310.735,310.735,310.735,310.735,2.24,False
'2018-04-20T18:28:00',310.62,310.62,310.618,310.618,3.36,310.736,310.736,310.734,310.734,3.36,True
'2018-04-20T18:29:00',310.604,310.632,310.604,310.632,13.82,310.748,310.748,310.735,310.748,13.44,True
'2018-04-20T18:30:00',310.635,310.635,310.635,310.635,1.12,310.75,310.75,310.75,310.75,1.12,False
'2018-04-20T18:31:00',310.634,310.634,310.632,310.632,2.24,310.751,310.751,310.748,310.748,2.24,False
'2018-04-20T18:32:00',310.632,310.632,310.632,310.632,0.0,310.748,310.748,310.748,310.748,0.0,False
'2018-04-20T18:33:00',310.632,310.632,310.632,310.632,0.0,310.748,310.748,310.748,310.748,0.0,False
'2018-04-20T18:34:00',310.632,310.632,310.632,310.632,0.0,310.748,310.748,310.748,310.748,0.0,False
'2018-04-20T18:35:00',310.632,310.632,310.632,310.632,1.12,310.748,310.748,310.748,310.748,1.12,False
'2018-04-20T18:36:00',310.618,310.632,310.618,310.632,3.55,310.762,310.762,310.748,310.748,3.36,True
'2018-04-20T18:37:00',310.634,310.634,310.634,310.634,1.12,310.75,310.75,310.75,310.75,1.12,False
'2018-04-20T18:38:00',310.629,310.634,310.629,310.634,2.24,310.75,310.75,310.75,310.75,2.24,False
'2018-04-20T18:39:00',310.62,310.634,310.62,310.634,2.24,310.764,310.764,310.75,310.75,2.24,False
'2018-04-20T18:40:00',310.634,310.634,310.634,310.634,0.0,310.75,310.75,310.75,310.75,0.0,False
'2018-04-20T18:41:00',310.629,310.634,310.613,310.634,13.82,310.75,310.75,310.741,310.75,13.44,False
'2018-04-20T18:42:00',310.627,310.634,310.615,310.615,7.48,310.743,310.761,310.743,310.759,7.48,True
'2018-04-20T18:43:00',310.631,310.633,310.631,310.633,2.24,310.748,310.748,310.748,310.748,2.24,False
'2018-04-20T18:44:00',310.632,310.632,310.628,310.632,3.36,310.748,310.748,310.744,310.747,3.36,False
'2018-04-20T18:45:00',310.632,310.632,310.586,310.612,24.64,310.747,310.748,310.706,310.728,25.02,False
'2018-04-20T18:46:00',310.599,310.61,310.592,310.608,45.92,310.725,310.726,310.716,310.724,45.92,False
'2018-04-20T18:47:00',310.611,310.611,310.607,310.607,3.36,310.727,310.727,310.723,310.723,3.36,False
'2018-04-20T18:48:00',310.593,310.607,310.593,310.607,2.24,310.737,310.737,310.723,310.723,2.62,False
'2018-04-20T18:49:00',310.607,310.607,310.607,310.607,0.0,310.723,310.723,310.723,310.723,0.0,False
'2018-04-20T18:50:00',310.603,310.607,310.591,310.596,26.88,310.719,310.722,310.712,310.721,26.88,False
'2018-04-20T18:51:00',310.596,310.603,310.589,310.59,14.56,310.721,310.721,310.706,310.706,14.56,True
'2018-04-20T18:52:00',310.588,310.598,310.575,310.598,28.0,310.714,310.714,310.695,310.714,28.0,True
'2018-04-20T18:53:00',310.6,310.607,310.594,310.607,7.84,310.716,310.722,310.71,310.722,7.84,False
'2018-04-20T18:54:00',310.606,310.608,310.596,310.606,8.96,310.722,310.724,310.712,310.722,8.96,True
'2018-04-20T18:55:00',310.608,310.612,310.588,310.612,24.64,310.724,310.728,310.714,310.728,24.64,False
'2018-04-20T18:56:00',310.61,310.61,310.61,310.61,1.12,310.726,310.726,310.726,310.726,1.12,True
'2018-04-20T18:57:00',310.596,310.611,310.596,310.611,5.6,310.74,310.74,310.725,310.727,5.6,False
'2018-04-20T18:58:00',310.612,310.615,310.602,310.611,8.96,310.728,310.731,310.724,310.726,8.96,True
'2018-04-20T18:59:00',310.614,310.615,310.613,310.613,4.48,310.73,310.731,310.728,310.728,4.48,True
'2018-04-20T19:00:00',310.572,310.643,310.572,310.643,38.07,310.741,310.781,310.741,310.781,38.94,False
'2018-04-20T19:01:00',310.643,310.643,310.603,310.613,59.87,310.781,310.781,310.759,310.769,58.17,False
'2018-04-20T19:02:00',310.605,310.613,310.603,310.603,303.48,310.771,310.771,310.754,310.763,241.1,True
'2018-04-20T19:03:00',310.603,310.603,310.603,310.603,20.82,310.763,310.768,310.762,310.767,16.5,True
'2018-04-20T19:04:00',310.603,310.603,310.603,310.603,39.58,310.764,310.768,310.751,310.768,35.62,True
'2018-04-20T19:05:00',310.613,310.613,310.613,310.613,40.73,310.768,310.772,310.754,310.769,37.12,False
'2018-04-20T19:06:00',310.613,310.623,310.613,310.613,36.04,310.768,310.774,310.757,310.762,31.86,True
'2018-04-20T19:07:00',310.613,310.613,310.604,310.613,36.42,310.768,310.775,310.757,310.774,31.86,False
'2018-04-20T19:08:00',310.613,310.613,310.613,310.613,27.59,310.774,310.777,310.764,310.769,26.38,False
'2018-04-20T19:09:00',310.613,310.613,310.603,310.613,26.66,310.774,310.776,310.761,310.768,24.8,False
'2018-04-20T19:10:00',310.613,310.633,310.603,310.613,31.72,310.769,310.778,310.765,310.767,27.06,True
'2018-04-20T19:11:00',310.613,310.613,310.604,310.613,47.85,310.767,310.775,310.763,310.771,43.48,True
'2018-04-20T19:12:00',310.613,310.614,310.613,310.613,71.69,310.771,310.778,310.765,310.777,55.59,False
'2018-04-20T19:13:00',310.613,310.613,310.603,310.613,53.51,310.777,310.777,310.761,310.775,46.16,False
'2018-04-20T19:14:00',310.613,310.613,310.613,310.613,47.69,310.762,310.775,310.76,310.772,42.44,False
'2018-04-20T19:15:00',310.613,310.613,310.603,310.613,35.45,310.772,310.772,310.76,310.77,34.12,False
'2018-04-20T19:16:00',310.603,310.613,310.603,310.603,28.7,310.77,310.77,310.76,310.767,25.86,True
'2018-04-20T19:17:00',310.613,310.633,310.613,310.633,50.09,310.765,310.777,310.76,310.777,43.49,False
'2018-04-20T19:18:00',310.613,310.613,310.603,310.613,39.59,310.771,310.776,310.759,310.77,35.12,False
'2018-04-20T19:19:00',310.613,310.613,310.603,310.613,36.58,310.768,310.775,310.76,310.77,35.24,False
'2018-04-20T19:20:00',310.613,310.613,310.613,310.613,37.9,310.763,310.775,310.759,310.765,35.24,False
'2018-04-20T19:21:00',310.613,310.613,310.613,310.613,33.21,310.77,310.774,310.757,310.764,31.5,True
'2018-04-20T19:22:00',310.613,310.633,310.613,310.613,57.81,310.772,310.777,310.765,310.777,52.0,False
'2018-04-20T19:23:00',310.614,310.633,310.613,310.613,33.03,310.777,310.779,310.765,310.776,30.39,False
'2018-04-20T19:24:00',310.613,310.623,310.613,310.613,35.83,310.776,310.776,310.761,310.769,37.98,True
'2018-04-20T19:25:00',310.613,310.633,310.613,310.633,27.59,310.768,310.777,310.765,310.777,20.91,False
'2018-04-20T19:26:00',310.613,310.623,310.613,310.623,53.13,310.777,310.777,310.761,310.774,45.45,False
'2018-04-20T19:27:00',310.613,310.623,310.613,310.614,34.32,310.774,310.777,310.766,310.777,26.11,False
'2018-04-20T19:28:00',310.614,310.633,310.613,310.613,38.59,310.775,310.778,310.769,310.775,38.14,True
'2018-04-20T19:29:00',310.613,310.623,310.613,310.623,54.82,310.767,310.777,310.764,310.773,55.5,True
'2018-04-20T19:30:00',310.623,310.633,310.613,310.633,49.71,310.774,310.777,310.765,310.777,53.29,False
'2018-04-20T19:31:00',310.633,310.633,310.613,310.613,55.38,310.777,310.777,310.751,310.772,54.22,True
'2018-04-20T19:32:00',310.613,310.623,310.613,310.623,41.05,310.765,310.778,310.765,310.776,36.98,False
'2018-04-20T19:33:00',310.623,310.623,310.613,310.623,29.28,310.776,310.776,310.761,310.774,27.28,False
'2018-04-20T19:34:00',310.613,310.623,310.613,310.623,38.26,310.762,310.772,310.76,310.772,37.11,False
'2018-04-20T19:35:00',310.613,310.623,310.613,310.613,31.16,310.772,310.775,310.759,310.771,31.87,False
'2018-04-20T19:36:00',310.613,310.613,310.613,310.613,34.52,310.771,310.771,310.758,310.767,40.12,True
'2018-04-20T19:37:00',310.613,310.613,310.613,310.613,19.33,310.767,310.771,310.758,310.771,21.0,False
'2018-04-20T19:38:00',310.613,310.613,310.613,310.613,42.4,310.771,310.771,310.758,310.763,46.48,True
'2018-04-20T19:39:00',310.613,310.613,310.613,310.613,37.73,310.763,310.771,310.763,310.771,40.12,False
'2018-04-20T19:40:00',310.613,310.613,310.613,310.613,42.4,310.765,310.774,310.76,310.768,51.22,True
'2018-04-20T19:41:00',310.613,310.613,310.613,310.613,38.09,310.767,310.771,310.759,310.771,42.75,False
'2018-04-20T19:42:00',310.613,310.623,310.613,310.613,30.59,310.771,310.771,310.763,310.771,34.87,False
'2018-04-20T19:43:00',310.613,310.613,310.613,310.613,35.47,310.761,310.771,310.76,310.768,34.5,True
'2018-04-20T19:44:00',310.613,310.613,310.613,310.613,26.64,310.77,310.771,310.758,310.771,25.49,False
'2018-04-20T19:45:00',310.613,310.613,310.613,310.613,12.76,310.77,310.771,310.761,310.764,12.37,True
'2018-04-20T19:46:00',310.613,310.613,310.605,310.613,36.59,310.758,310.771,310.758,310.767,37.87,False
'2018-04-20T19:47:00',310.613,310.613,310.613,310.613,17.83,310.769,310.769,310.76,310.767,16.5,False
'2018-04-20T19:48:00',310.613,310.613,310.603,310.613,23.07,310.769,310.769,310.761,310.764,22.11,False
'2018-04-20T19:49:00',310.613,310.613,310.603,310.603,25.5,310.762,310.77,310.751,310.764,25.12,True
'2018-04-20T19:50:00',310.603,310.613,310.603,310.613,24.76,310.764,310.77,310.75,310.764,25.48,False
'2018-04-20T19:51:00',310.613,310.613,310.594,310.603,22.7,310.762,310.771,310.76,310.761,22.5,False
'2018-04-20T19:52:00',310.603,310.603,310.603,310.603,8.26,310.761,310.761,310.761,310.761,7.5,True
'2018-04-20T19:53:00',310.603,310.613,310.603,310.613,28.35,310.761,310.771,310.756,310.771,23.24,False
'2018-04-20T19:54:00',310.613,310.613,310.613,310.613,20.65,310.771,310.776,310.757,310.767,17.62,False
'2018-04-20T19:55:00',310.613,310.613,310.603,310.603,48.22,310.757,310.77,310.757,310.766,31.12,True
'2018-04-20T19:56:00',310.603,310.613,310.603,310.605,36.97,310.766,310.771,310.758,310.771,29.62,False
'2018-04-20T19:57:00',310.605,310.605,310.599,310.605,18.58,310.771,310.771,310.757,310.771,15.0,True
'2018-04-20T19:58:00',310.603,310.613,310.593,310.607,75.06,310.769,310.779,310.757,310.773,47.83,False
'2018-04-20T19:59:00',310.607,310.607,310.597,310.603,19.14,310.773,310.773,310.759,310.765,18.0,True
'2018-04-20T20:00:00',310.603,310.613,310.603,310.605,33.76,310.766,310.772,310.764,310.77,30.74,False
'2018-04-20T20:01:00',310.604,310.604,310.593,310.598,9.75,310.771,310.771,310.758,310.764,9.75,True
'2018-04-20T20:02:00',310.599,310.606,310.599,310.606,7.12,310.764,310.772,310.764,310.772,6.0,False
'2018-04-20T20:03:00',310.603,310.606,310.603,310.606,6.75,310.765,310.772,310.765,310.772,5.62,False
'2018-04-20T20:04:00',310.613,310.613,310.604,310.604,4.5,310.772,310.772,310.77,310.77,4.5,True
'2018-04-20T20:05:00',310.613,310.613,310.604,310.606,10.87,310.77,310.776,310.77,310.772,10.5,False
'2018-04-20T20:06:00',310.613,310.613,310.603,310.603,11.25,310.772,310.772,310.763,310.765,10.5,True
'2018-04-20T20:07:00',310.603,310.603,310.603,310.603,1.5,310.766,310.766,310.766,310.766,1.5,False
'2018-04-20T20:08:00',310.603,310.603,310.603,310.603,5.25,310.765,310.765,310.765,310.765,4.5,False
'2018-04-20T20:09:00',310.603,310.603,310.603,310.603,5.25,310.765,310.767,310.765,310.765,4.5,True
'2018-04-20T20:10:00',310.603,310.603,310.603,310.603,2.25,310.767,310.767,310.767,310.767,1.5,True
'2018-04-20T20:11:00',310.603,310.608,310.603,310.606,10.49,310.765,310.774,310.765,310.773,10.5,True
'2018-04-20T20:12:00',310.603,310.613,310.603,310.613,12.75,310.765,310.774,310.764,310.774,10.11,False
'2018-04-20T20:13:00',310.607,310.613,310.607,310.608,6.37,310.773,310.774,310.773,310.774,6.0,False
'2018-04-20T20:14:00',310.613,310.613,310.603,310.603,9.0,310.774,310.774,310.762,310.769,7.5,False
'2018-04-20T20:15:00',310.603,310.613,310.603,310.603,10.5,310.762,310.774,310.762,310.765,9.0,True
'2018-04-20T20:16:00',310.603,310.613,310.603,310.606,12.37,310.766,310.775,310.766,310.772,12.0,False
'2018-04-20T20:17:00',310.603,310.613,310.603,310.603,8.25,310.764,310.767,310.764,310.765,7.5,True
'2018-04-20T20:18:00',310.603,310.613,310.603,310.613,10.5,310.766,310.774,310.759,310.774,8.62,False
'2018-04-20T20:19:00',310.613,310.613,310.603,310.608,9.75,310.767,310.774,310.762,310.774,9.0,False
'2018-04-20T20:20:00',310.607,310.613,310.603,310.613,23.26,310.772,310.774,310.76,310.764,22.5,True
'2018-04-20T20:21:00',310.613,310.613,310.603,310.613,17.46,310.768,310.775,310.762,310.773,15.0,True
'2018-04-20T20:22:00',310.613,310.613,310.603,310.613,20.65,310.774,310.774,310.762,310.774,16.5,False
'2018-04-20T20:23:00',310.603,310.613,310.603,310.603,18.39,310.766,310.771,310.764,310.768,13.5,False
'2018-04-20T20:24:00',310.603,310.603,310.603,310.603,14.83,310.768,310.768,310.765,310.765,10.5,False
'2018-04-20T20:25:00',310.603,310.603,310.603,310.603,3.19,310.766,310.766,310.765,310.765,2.62,True
'2018-04-20T20:26:00',310.603,310.603,310.603,310.603,6.57,310.765,310.767,310.765,310.766,4.12,True
'2018-04-20T20:27:00',310.603,310.613,310.603,310.609,28.72,310.765,310.775,310.763,310.775,25.5,False
'2018-04-20T20:28:00',310.609,310.609,310.609,310.609,4.88,310.775,310.775,310.775,310.775,4.5,True
'2018-04-20T20:29:00',310.613,310.613,310.603,310.613,8.44,310.775,310.786,310.775,310.779,9.75,False
'2018-04-20T20:30:00',310.613,310.613,310.609,310.613,7.5,310.775,310.775,310.775,310.775,7.5,False
'2018-04-20T20:31:00',310.609,310.613,310.609,310.613,9.0,310.775,310.786,310.773,310.773,9.0,False
'2018-04-20T20:32:00',310.603,310.609,310.603,310.603,15.0,310.764,310.775,310.762,310.767,12.0,False
'2018-04-20T20:33:00',310.603,310.603,310.599,310.599,3.0,310.765,310.765,310.765,310.765,3.0,True
'2018-04-20T20:34:00',310.598,310.598,310.593,310.593,5.25,310.764,310.791,310.764,310.786,4.5,False
'2018-04-20T20:35:00',310.598,310.603,310.598,310.603,7.5,310.764,310.766,310.756,310.764,7.5,False
'2018-04-20T20:36:00',310.598,310.603,310.598,310.603,8.25,310.764,310.767,310.764,310.764,7.5,False
'2018-04-20T20:37:00',310.593,310.603,310.593,310.598,9.0,310.756,310.766,310.756,310.764,9.0,True
'2018-04-20T20:38:00',310.593,310.593,310.593,310.593,2.25,310.776,310.776,310.776,310.776,1.5,False
'2018-04-20T20:39:00',310.593,310.593,310.593,310.593,0.0,310.776,310.776,310.776,310.776,0.0,False
'2018-04-20T20:40:00',310.598,310.602,310.596,310.596,10.12,310.764,310.768,310.762,310.762,10.5,True
'2018-04-20T20:41:00',310.599,310.599,310.598,310.598,3.0,310.765,310.765,310.764,310.764,3.0,True
'2018-04-20T20:42:00',310.598,310.598,310.598,310.598,1.12,310.766,310.766,310.766,310.766,1.12,False
'2018-04-20T20:43:00',310.598,310.598,310.597,310.598,4.5,310.764,310.764,310.763,310.764,4.5,True
'2018-04-20T20:44:00',310.597,310.599,310.597,310.599,4.12,310.763,310.766,310.763,310.766,4.5,True
'2018-04-20T20:45:00',310.603,310.603,310.6,310.6,4.5,310.769,310.769,310.766,310.766,4.5,False
'2018-04-20T20:46:00',310.6,310.6,310.6,310.6,0.0,310.766,310.766,310.766,310.766,0.0,False
'2018-04-20T20:47:00',310.6,310.6,310.6,310.6,0.0,310.766,310.766,310.766,310.766,0.0,False
'2018-04-20T20:48:00',310.6,310.6,310.6,310.6,0.0,310.766,310.766,310.766,310.766,0.0,True
'2018-04-20T20:49:00',310.601,310.601,310.601,310.601,1.5,310.767,310.767,310.767,310.767,1.5,False
'2018-04-20T20:50:00',310.6,310.601,310.594,310.594,4.69,310.766,310.767,310.76,310.76,4.5,True
'2018-04-20T20:51:00',310.598,310.599,310.598,310.599,4.31,310.763,310.765,310.763,310.765,4.5,False
'2018-04-20T20:52:00',310.599,310.599,310.599,310.599,0.0,310.765,310.765,310.765,310.765,0.0,True
'2018-04-20T20:53:00',310.593,310.601,310.593,310.601,3.75,310.776,310.776,310.767,310.767,3.0,False
'2018-04-20T20:54:00',310.593,310.593,310.593,310.593,2.25,310.776,310.776,310.776,310.776,1.5,True
'2018-04-20T20:55:00',310.596,310.599,310.594,310.599,4.69,310.762,310.765,310.761,310.765,4.12,False
'2018-04-20T20:56:00',310.599,310.599,310.599,310.599,0.0,310.765,310.765,310.765,310.765,0.0,False
'2018-04-20T20:57:00',310.599,310.599,310.599,310.599,1.5,310.765,310.765,310.765,310.765,1.5,False
'2018-04-20T20:58:00',310.599,310.599,310.599,310.599,0.0,310.765,310.765,310.765,310.765,0.0,False
'2018-04-20T20:59:00',310.6,310.601,310.593,310.594,12.38,310.767,310.767,310.759,310.76,10.5,True
'2018-04-20T21:00:00',310.6,310.601,310.598,310.598,6.0,310.766,310.767,310.764,310.764,6.0,False
'2018-04-20T21:01:00',310.598,310.598,310.591,310.594,7.12,310.763,310.763,310.757,310.76,6.74,True
'2018-04-20T21:02:00',310.596,310.596,310.596,310.596,1.5,310.762,310.762,310.762,310.762,1.5,True
'2018-04-20T21:03:00',310.598,310.601,310.593,310.601,10.5,310.764,310.767,310.759,310.767,10.12,False
'2018-04-20T21:04:00',310.594,310.598,310.594,310.598,3.0,310.76,310.764,310.76,310.764,3.0,False
'2018-04-20T21:05:00',310.6,310.6,310.592,310.595,6.0,310.766,310.766,310.758,310.761,6.0,True
'2018-04-20T21:06:00',310.597,310.598,310.597,310.598,3.0,310.762,310.764,310.762,310.764,2.62,False
'2018-04-20T21:07:00',310.598,310.598,310.598,310.598,1.5,310.764,310.764,310.764,310.764,1.87,True
'2018-04-20T21:08:00',310.599,310.601,310.599,310.599,6.0,310.765,310.767,310.765,310.765,6.37,False
'2018-04-20T21:09:00',310.596,310.597,310.596,310.597,2.62,310.762,310.762,310.762,310.762,3.0,True
'2018-04-20T21:10:00',310.597,310.6,310.597,310.6,4.5,310.763,310.766,310.763,310.766,4.12,False
'2018-04-20T21:11:00',310.593,310.6,310.593,310.6,5.62,310.759,310.766,310.759,310.766,6.0,False
'2018-04-20T21:12:00',310.6,310.6,310.6,310.6,0.0,310.766,310.766,310.766,310.766,0.0,True
'2018-04-20T21:13:00',310.6,310.6,310.6,310.6,1.5,310.767,310.767,310.767,310.767,1.5,True
'2018-04-20T21:14:00',310.6,310.605,310.595,310.602,7.5,310.766,310.771,310.762,310.768,7.12,True
'2018-04-20T21:15:00',310.601,310.608,310.6,310.608,7.5,310.767,310.774,310.766,310.774,7.5,False
'2018-04-20T21:16:00',310.602,310.608,310.602,310.608,3.0,310.767,310.774,310.767,310.774,2.62,False
'2018-04-20T21:17:00',310.599,310.599,310.555,310.555,5.02,310.786,310.786,310.691,310.691,6.22,False
'2018-04-20T21:18:00',310.544,310.544,310.544,310.544,1.57,310.705,310.705,310.705,310.705,1.72,False
'2018-04-20T21:19:00',310.549,310.552,310.549,310.552,4.19,310.695,310.695,310.686,310.686,4.72,True
'2018-04-20T21:20:00',310.556,310.556,310.556,310.556,2.02,310.686,310.686,310.686,310.686,3.44,True
'2018-04-20T21:21:00',310.544,310.544,310.544,310.544,1.5,310.721,310.721,310.721,310.721,3.0,False
'2018-04-20T21:22:00',310.544,310.556,310.544,310.552,5.77,310.693,310.693,310.686,310.686,6.36,True
'2018-04-20T21:23:00',310.549,310.552,310.544,310.552,12.82,310.686,310.7,310.686,310.693,14.0,False
'2018-04-20T21:24:00',310.549,310.552,310.549,310.552,2.1,310.693,310.693,310.693,310.693,2.4,False
'2018-04-20T21:25:00',310.549,310.552,310.549,310.552,10.69,310.693,310.7,310.693,310.693,12.6,False
'2018-04-20T21:26:00',310.513,310.552,310.513,310.552,8.02,310.751,310.751,310.693,310.693,6.3,False
'2018-04-20T21:27:00',310.552,310.552,310.549,310.552,4.2,310.7,310.7,310.693,310.693,5.32,False
'2018-04-20T21:28:00',310.549,310.552,310.549,310.552,2.1,310.693,310.693,310.686,310.686,2.92,False
'2018-04-20T21:29:00',310.549,310.549,310.549,310.549,1.8,310.686,310.686,310.686,310.686,1.72,True
'2018-04-20T21:30:00',310.544,310.596,310.544,310.584,48.16,310.721,310.762,310.693,310.746,41.36,True
'2018-04-20T21:31:00',310.582,310.585,310.582,310.585,10.5,310.745,310.747,310.745,310.747,7.84,False
'2018-04-20T21:32:00',310.584,310.585,310.571,310.572,41.72,310.746,310.748,310.73,310.731,25.76,True
'2018-04-20T21:33:00',310.573,310.603,310.572,310.603,34.38,310.731,310.774,310.73,310.774,21.7,True
'2018-04-20T21:34:00',310.613,310.716,310.613,310.71,34.86,310.774,310.882,310.774,310.876,33.74,True
'2018-04-20T21:35:00',310.711,310.733,310.695,310.718,41.24,310.877,310.902,310.869,310.884,42.0,True
'2018-04-20T21:36:00',310.724,310.763,310.723,310.733,68.24,310.89,310.915,310.884,310.897,66.36,False
'2018-04-20T21:37:00',310.733,310.744,310.713,310.733,52.5,310.89,310.91,310.878,310.894,50.62,True
'2018-04-20T21:38:00',310.733,310.793,310.73,310.777,43.12,310.897,310.95,310.896,310.943,40.12,True
'2018-04-20T21:39:00',310.773,310.813,310.753,310.813,70.87,310.933,310.979,310.91,310.971,58.07,False
'2018-04-20T21:40:00',310.813,310.843,310.813,310.813,31.5,310.959,310.98,310.959,310.971,31.64,False
'2018-04-20T21:41:00',310.813,310.823,310.791,310.797,68.99,310.975,310.979,310.96,310.963,61.52,False
'2018-04-20T21:42:00',310.788,310.797,310.779,310.787,19.5,310.97,310.97,310.953,310.953,19.12,True
'2018-04-20T21:43:00',310.778,310.813,310.774,310.813,25.11,310.945,310.978,310.945,310.973,24.89,False
'2018-04-20T21:44:00',310.813,310.813,310.787,310.801,26.62,310.976,310.977,310.954,310.967,27.37,True
'2018-04-20T21:45:00',310.799,310.813,310.794,310.813,19.5,310.965,310.984,310.959,310.983,18.8,False
'2018-04-20T21:46:00',310.813,310.823,310.803,310.804,33.75,310.983,310.986,310.966,310.97,31.55,True
'2018-04-20T21:47:00',310.803,310.813,310.8,310.804,19.87,310.972,310.972,310.962,310.971,19.12,True
'2018-04-20T21:48:00',310.804,310.863,310.8,310.853,23.62,310.97,311.021,310.96,311.021,26.25,False
'2018-04-20T21:49:00',310.853,310.855,310.846,310.846,12.0,311.021,311.021,311.012,311.012,12.0,True
'2018-04-20T21:50:00',310.846,310.851,310.846,310.851,9.0,311.013,311.017,311.013,311.017,8.99,False
'2018-04-20T21:51:00',310.848,310.848,310.844,310.844,7.87,311.013,311.013,311.01,311.01,7.12,True
'2018-04-20T21:52:00',310.846,310.846,310.845,310.845,3.0,311.012,311.012,311.012,311.012,3.0,False
'2018-04-20T21:53:00',310.844,310.844,310.841,310.843,6.0,311.01,311.01,311.007,311.009,6.0,False
'2018-04-20T21:54:00',310.844,310.844,310.843,310.843,3.0,311.01,311.01,311.009,311.009,3.0,False
'2018-04-20T21:55:00',310.844,310.844,310.814,310.814,13.41,311.01,311.01,310.978,310.978,13.1,True
'2018-04-20T21:56:00',310.809,310.814,310.809,310.814,4.72,310.986,310.986,310.979,310.979,4.2,False
'2018-04-20T21:57:00',310.812,310.812,310.7,310.701,45.37,310.978,310.978,310.866,310.867,42.94,False
'2018-04-20T21:58:00',310.7,310.7,310.669,310.673,57.72,310.866,310.866,310.836,310.839,59.24,False
'2018-04-20T21:59:00',310.671,310.69,310.661,310.672,60.73,310.837,310.856,310.827,310.838,59.21,True
'2018-04-20T22:00:00',310.68,310.691,310.629,310.646,28.45,310.846,310.902,310.838,310.902,28.67,True
'2018-04-20T22:01:00',310.646,310.673,310.646,310.654,42.3,310.906,310.927,310.905,310.914,36.01,True
'2018-04-20T22:02:00',310.654,310.673,310.653,310.655,33.29,310.914,310.928,310.909,310.919,26.45,True
'2018-04-20T22:03:00',310.653,310.703,310.653,310.703,22.84,310.918,310.951,310.916,310.951,15.33,False
'2018-04-20T22:04:00',310.703,310.733,310.703,310.703,53.22,310.951,310.964,310.944,310.951,44.12,True
'2018-04-20T22:05:00',310.713,310.763,310.703,310.743,64.48,310.958,310.991,310.953,310.991,58.06,False
'2018-04-20T22:06:00',310.743,310.753,310.713,310.733,47.24,310.99,310.99,310.958,310.981,49.3,False
'2018-04-20T22:07:00',310.733,310.753,310.733,310.733,23.96,310.981,310.991,310.964,310.981,28.38,True
'2018-04-20T22:08:00',310.733,310.763,310.733,310.743,45.06,310.981,310.991,310.975,310.984,48.0,False
'2018-04-20T22:09:00',310.743,310.743,310.743,310.743,0.0,310.984,310.984,310.984,310.984,0.0,True
'2018-04-20T22:10:00',310.743,310.753,310.733,310.753,24.59,310.981,310.991,310.975,310.981,29.0,False
'2018-04-20T22:11:00',310.733,310.763,310.733,310.743,32.75,310.983,310.983,310.974,310.981,27.67,False
'2018-04-20T22:12:00',310.743,310.743,310.733,310.743,26.16,310.981,310.987,310.973,310.981,31.67,False
'2018-04-20T22:13:00',310.733,310.743,310.733,310.733,24.21,310.988,310.99,310.981,310.981,19.03,True
'2018-04-20T22:14:00',310.743,310.753,310.733,310.743,25.11,310.981,310.988,310.981,310.982,23.83,False
'2018-04-20T22:15:00',310.743,310.743,310.693,310.703,37.4,310.981,310.989,310.971,310.971,28.57,False
'2018-04-20T22:16:00',310.703,310.713,310.693,310.703,34.85,310.964,310.974,310.964,310.967,22.4,False
'2018-04-20T22:17:00',310.703,310.713,310.675,310.693,40.14,310.974,310.983,310.959,310.971,28.98,False
'2018-04-20T22:18:00',310.693,310.713,310.676,310.683,29.96,310.961,310.981,310.954,310.968,27.01,True
'2018-04-20T22:19:00',310.693,310.693,310.674,310.693,21.05,310.968,310.981,310.968,310.976,18.24,True
'2018-04-20T22:20:00',310.693,310.703,310.673,310.703,25.3,310.981,310.981,310.964,310.974,20.86,True
'2018-04-20T22:21:00',310.693,310.713,310.693,310.703,26.98,310.973,310.981,310.958,310.98,22.75,True
'2018-04-20T22:22:00',310.703,310.713,310.673,310.703,55.45,310.981,310.986,310.971,310.986,59.54,False
'2018-04-20T22:23:00',310.703,310.703,310.685,310.685,8.98,310.986,310.986,310.985,310.985,10.32,False
'2018-04-20T22:24:00',310.676,310.677,310.666,310.676,8.07,310.978,310.981,310.978,310.981,15.04,False
'2018-04-20T22:25:00',310.677,310.677,310.661,310.673,8.46,310.981,310.981,310.977,310.981,10.85,False
'2018-04-20T22:26:00',310.663,310.666,310.663,310.664,6.74,310.981,310.981,310.98,310.98,6.88,False
'2018-04-20T22:27:00',310.656,310.661,310.656,310.661,3.36,310.98,310.983,310.98,310.983,5.16,True
'2018-04-20T22:28:00',310.656,310.679,310.656,310.679,28.08,310.977,310.983,310.977,310.98,30.48,True
'2018-04-20T22:29:00',310.679,310.679,310.679,310.679,9.13,310.98,310.981,310.98,310.981,6.88,True
'2018-04-20T22:30:00',310.679,310.686,310.679,310.686,3.22,310.978,310.978,310.974,310.974,3.22,False
'2018-04-20T22:31:00',310.686,310.686,310.686,310.686,0.0,310.974,310.974,310.974,310.974,0.0,False
'2018-04-20T22:32:00',310.653,310.672,310.619,310.672,14.91,310.978,310.983,310.971,310.978,14.62,False
'2018-04-20T22:33:00',310.672,310.672,310.672,310.672,0.0,310.978,310.978,310.978,310.978,0.0,False
'2018-04-20T22:34:00',310.672,310.672,310.672,310.672,0.0,310.978,310.978,310.978,310.978,0.0,False
'2018-04-20T22:35:00',310.672,310.672,310.672,310.672,0.0,310.978,310.978,310.978,310.978,0.0,False
'2018-04-20T22:36:00',310.672,310.672,310.672,310.672,0.0,310.978,310.978,310.978,310.978,0.0,False
'2018-04-20T22:37:00',310.672,310.672,310.672,310.672,0.0,310.978,310.978,310.978,310.978,0.0,False
'2018-04-20T22:38:00',310.639,310.662,310.569,310.662,12.26,310.969,310.991,310.969,310.978,10.65,True
'2018-04-20T22:39:00',310.633,310.672,310.609,310.672,22.4,310.971,310.991,310.963,310.978,17.94,True
'2018-04-20T22:40:00',310.639,310.689,310.591,310.673,30.78,310.978,310.991,310.969,310.981,23.27,True
'2018-04-20T22:41:00',310.674,310.699,310.674,310.699,6.75,310.959,310.984,310.959,310.979,5.92,True
'2018-04-20T22:42:00',310.679,310.734,310.669,310.724,54.25,310.951,310.984,310.931,310.961,43.77,True
'2018-04-20T22:43:00',310.689,310.764,310.676,310.754,47.29,310.951,310.983,310.921,310.921,47.44,True
'2018-04-20T22:44:00',310.719,310.774,310.704,310.737,67.39,310.951,310.987,310.921,310.961,66.46,True
'2018-04-20T22:45:00',310.714,310.734,310.599,310.734,22.54,310.981,310.986,310.971,310.981,19.96,False
'2018-04-20T22:46:00',310.709,310.789,310.674,310.714,41.41,310.977,310.984,310.971,310.984,43.09,False
'2018-04-20T22:47:00',310.714,310.714,310.714,310.714,3.44,310.981,310.981,310.981,310.981,3.44,False
'2018-04-20T22:48:00',310.714,310.714,310.714,310.714,0.0,310.981,310.981,310.981,310.981,0.0,False
'2018-04-20T22:49:00',310.722,310.722,310.644,310.682,24.2,310.978,310.984,310.971,310.978,20.53,False
'2018-04-20T22:50:00',310.639,310.679,310.579,310.639,35.18,310.978,311.0,310.951,310.984,31.31,True
'2018-04-20T22:51:00',310.589,310.663,310.589,310.663,11.16,310.991,310.991,310.981,310.981,12.13,True
'2018-04-20T22:52:00',310.639,310.689,310.633,310.667,19.86,310.978,310.984,310.978,310.978,18.21,True
'2018-04-20T22:53:00',310.667,310.707,310.63,310.687,34.14,310.981,310.984,310.981,310.981,37.71,True
'2018-04-20T22:54:00',310.687,310.739,310.634,310.693,10.42,310.978,310.984,310.978,310.981,13.56,False
'2018-04-20T22:55:00',310.653,310.729,310.653,310.662,7.94,310.984,310.984,310.978,310.984,10.41,False
'2018-04-20T22:56:00',310.662,310.729,310.593,310.629,35.81,310.984,311.021,310.931,311.011,54.55,True
'2018-04-20T22:57:00',310.699,310.699,310.581,310.689,75.22,310.984,310.984,310.961,310.984,47.32,False
'2018-04-20T22:58:00',310.657,310.679,310.619,310.669,5.16,311.023,311.061,310.971,311.021,6.54,False
'2018-04-20T22:59:00',310.669,310.669,310.669,310.669,0.0,311.021,311.021,311.021,311.021,0.0,False
'2018-04-22T23:00:00',310.669,310.669,310.669,310.669,0.0,311.021,311.021,311.021,311.021,0.0,False
'2018-04-22T23:01:00',310.669,310.669,310.669,310.669,0.0,311.021,311.021,311.021,311.021,0.0,False
'2018-04-22T23:02:00',310.669,310.669,310.669,310.669,0.0,311.021,311.021,311.021,311.021,0.0,False
'2018-04-22T23:03:00',310.669,310.669,310.669,310.669,0.0,311.021,311.021,311.021,311.021,0.0,False
'2018-04-22T23:04:00',310.669,310.669,310.669,310.669,0.0,311.021,311.021,311.021,311.021,0.0,False
'2018-04-22T23:05:00',310.555,310.555,310.555,310.555,1.12,310.845,310.845,310.845,310.845,1.12,False
'2018-04-22T23:06:00',310.555,310.555,310.555,310.555,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:07:00',310.53,310.53,310.53,310.53,1.5,310.87,310.87,310.87,310.87,1.5,False
'2018-04-22T23:08:00',310.53,310.53,310.53,310.53,0.0,310.87,310.87,310.87,310.87,0.0,False
'2018-04-22T23:09:00',310.53,310.53,310.53,310.53,0.0,310.87,310.87,310.87,310.87,0.0,False
'2018-04-22T23:10:00',310.53,310.53,310.53,310.53,0.0,310.87,310.87,310.87,310.87,0.0,False
'2018-04-22T23:11:00',310.53,310.53,310.53,310.53,0.0,310.87,310.87,310.87,310.87,0.0,False
'2018-04-22T23:12:00',310.53,310.53,310.53,310.53,0.0,310.87,310.87,310.87,310.87,0.0,False
'2018-04-22T23:13:00',310.53,310.53,310.53,310.53,0.0,310.87,310.87,310.87,310.87,0.0,True
'2018-04-22T23:14:00',310.529,310.578,310.529,310.578,2.99,310.871,310.871,310.862,310.867,2.99,True
'2018-04-22T23:15:00',310.558,310.61,310.533,310.61,10.08,310.867,310.87,310.845,310.87,10.08,True
'2018-04-22T23:16:00',310.635,310.635,310.635,310.635,1.12,310.845,310.845,310.845,310.845,1.12,False
'2018-04-22T23:17:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:18:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:19:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:20:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:21:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:22:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:23:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:24:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:25:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:26:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:27:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:28:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:29:00',310.635,310.635,310.635,310.635,0.0,310.845,310.845,310.845,310.845,0.0,False
'2018-04-22T23:30:00',310.631,310.644,310.564,310.564,8.96,310.862,310.863,310.834,310.863,8.96,True
'2018-04-22T23:31:00',310.562,310.572,310.526,310.572,11.2,310.859,310.874,310.847,310.86,11.2,False
'2018-04-22T23:32:00',310.56,310.576,310.526,310.567,10.08,310.85,310.876,310.85,310.851,10.08,False
'2018-04-22T23:33:00',310.567,310.567,310.545,310.545,3.36,310.846,310.893,310.846,310.893,3.36,False
'2018-04-22T23:34:00',310.545,310.545,310.52,310.52,9.34,310.849,310.926,310.829,310.926,9.34,False
'2018-04-22T23:35:00',310.527,310.568,310.527,310.541,10.1,310.882,310.882,310.856,310.862,8.96,True
'2018-04-22T23:36:00',310.54,310.655,310.522,310.655,19.42,310.863,310.877,310.847,310.853,19.04,True
'2018-04-22T23:37:00',310.655,310.666,310.632,310.666,7.84,310.853,310.884,310.853,310.883,7.84,False
'2018-04-22T23:38:00',310.668,310.669,310.65,310.65,5.6,310.882,310.9,310.881,310.9,5.6,True
'2018-04-22T23:39:00',310.673,310.673,310.671,310.673,6.72,310.889,310.889,310.889,310.889,6.72,True
'2018-04-22T23:40:00',310.674,310.675,310.658,310.675,5.6,310.889,310.892,310.889,310.892,5.6,True
'2018-04-22T23:41:00',310.677,310.678,310.677,310.678,2.24,310.889,310.889,310.889,310.889,2.24,True
'2018-04-22T23:42:00',310.669,310.669,310.669,310.669,0.75,310.971,310.971,310.971,310.971,1.5,False
'2018-04-22T23:43:00',310.669,310.669,310.669,310.669,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-22T23:44:00',310.669,310.669,310.669,310.669,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-22T23:45:00',310.579,310.679,310.579,310.679,3.37,310.971,310.971,310.889,310.889,3.37,False
'2018-04-22T23:46:00',310.679,310.679,310.679,310.679,0.0,310.889,310.889,310.889,310.889,0.0,False
'2018-04-22T23:47:00',310.644,310.644,310.644,310.644,0.75,310.921,310.921,310.921,310.921,0.75,False
'2018-04-22T23:48:00',310.579,310.579,310.579,310.579,1.5,310.971,310.971,310.971,310.971,1.5,True
'2018-04-22T23:49:00',310.606,310.621,310.606,310.621,2.24,310.914,310.914,310.914,310.914,2.24,True
'2018-04-22T23:50:00',310.624,310.681,310.624,310.681,6.72,310.914,310.921,310.889,310.889,6.72,False
'2018-04-22T23:51:00',310.681,310.681,310.681,310.681,0.0,310.889,310.889,310.889,310.889,0.0,True
'2018-04-22T23:52:00',310.683,310.683,310.683,310.683,1.12,310.889,310.889,310.889,310.889,1.12,False
'2018-04-22T23:53:00',310.683,310.683,310.683,310.683,0.0,310.889,310.889,310.889,310.889,0.0,False
'2018-04-22T23:54:00',310.683,310.683,310.683,310.683,0.0,310.889,310.889,310.889,310.889,0.0,False
'2018-04-22T23:55:00',310.639,310.649,310.639,310.649,1.5,310.971,310.971,310.921,310.921,2.25,False
'2018-04-22T23:56:00',310.649,310.649,310.649,310.649,0.0,310.921,310.921,310.921,310.921,0.0,False
'2018-04-22T23:57:00',310.649,310.649,310.649,310.649,0.0,310.921,310.921,310.921,310.921,0.0,True
'2018-04-22T23:58:00',310.639,310.639,310.639,310.639,0.75,310.971,310.971,310.971,310.971,1.5,False
'2018-04-22T23:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T00:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T01:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T02:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T03:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T04:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T05:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T06:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:29:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:30:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:31:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:32:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:33:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:34:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:35:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:36:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:37:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:38:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:39:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:40:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:41:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:42:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:43:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:44:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:45:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:46:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:47:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:48:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:49:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:50:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:51:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:52:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:53:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:54:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:55:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:56:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:57:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:58:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T07:59:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:00:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:01:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:02:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:03:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:04:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:05:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:06:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:07:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:08:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:09:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:10:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:11:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:12:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:13:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:14:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:15:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:16:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:17:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:18:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:19:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:20:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:21:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:22:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:23:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:24:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:25:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:26:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:27:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,False
'2018-04-23T08:28:00',310.639,310.639,310.639,310.639,0.0,310.971,310.971,310.971,310.971,0.0,True
'2018-04-23T08:29:00',310.755,310.755,310.755,310.755,1.12,310.875,310.875,310.875,310.875,1.12,False
'2018-04-23T08:30:00',310.742,310.752,310.73,310.74,22.03,310.876,310.876,310.852,310.861,22.78,False
'2018-04-23T08:31:00',310.73,310.742,310.729,310.739,18.67,310.863,310.863,310.857,310.86,17.92,True
'2018-04-23T08:32:00',310.726,310.748,310.726,310.743,28.42,310.859,310.876,310.849,310.876,24.64,True
'2018-04-23T08:33:00',310.756,310.761,310.745,310.76,17.2,310.877,310.882,310.864,310.881,15.68,False
'2018-04-23T08:34:00',310.76,310.76,310.746,310.751,19.81,310.881,310.881,310.867,310.872,17.92,True
'2018-04-23T08:35:00',310.741,310.752,310.734,310.752,29.5,310.872,310.875,310.863,310.873,28.0,True
'2018-04-23T08:36:00',310.741,310.762,310.741,310.761,16.8,310.875,310.882,310.868,310.881,16.8,False
'2018-04-23T08:37:00',310.744,310.76,310.744,310.758,5.6,310.879,310.881,310.879,310.879,5.6,True
'2018-04-23T08:38:00',310.758,310.761,310.746,310.759,8.96,310.879,310.882,310.879,310.88,8.96,True
'2018-04-23T08:39:00',310.759,310.761,310.759,310.76,3.36,310.88,310.882,310.88,310.88,3.36,False
'2018-04-23T08:40:00',310.759,310.762,310.747,310.758,4.48,310.88,310.882,310.878,310.878,4.48,True
'2018-04-23T08:41:00',310.746,310.764,310.745,310.764,14.56,310.881,310.884,310.879,310.884,14.56,False
'2018-04-23T08:42:00',310.762,310.762,310.758,310.758,4.48,310.882,310.883,310.879,310.879,4.48,False
'2018-04-23T08:43:00',310.759,310.759,310.757,310.757,4.48,310.879,310.879,310.878,310.878,4.48,True
'2018-04-23T08:44:00',310.758,310.793,310.758,310.79,12.78,310.879,310.913,310.879,310.91,13.85,False
'2018-04-23T08:45:00',310.816,310.816,310.775,310.786,19.43,310.926,310.926,310.904,310.906,19.43,False
'2018-04-23T08:46:00',310.786,310.788,310.766,310.774,30.24,310.905,310.907,310.895,310.895,34.77,False
'2018-04-23T08:47:00',310.773,310.774,310.698,310.731,14.94,310.892,310.894,310.818,310.852,15.32,False
'2018-04-23T08:48:00',310.732,310.732,310.677,310.68,25.8,310.851,310.851,310.798,310.811,25.8,False
'2018-04-23T08:49:00',310.68,310.682,310.676,310.677,11.2,310.81,310.811,310.797,310.798,13.47,True
'2018-04-23T08:50:00',310.674,310.689,310.674,310.689,16.44,310.794,310.811,310.794,310.81,16.81,False
'2018-04-23T08:51:00',310.674,310.689,310.674,310.689,2.24,310.811,310.811,310.81,310.81,2.24,False
'2018-04-23T08:52:00',310.682,310.682,310.663,310.675,10.08,310.811,310.811,310.801,310.801,14.24,True
'2018-04-23T08:53:00',310.667,310.681,310.667,310.681,8.59,310.796,310.801,310.796,310.801,10.12,True
'2018-04-23T08:54:00',310.679,310.699,310.679,310.687,31.42,310.808,310.823,310.806,310.811,34.8,False
'2018-04-23T08:55:00',310.686,310.687,310.666,310.675,7.1,310.811,310.811,310.791,310.804,8.23,True
'2018-04-23T08:56:00',310.676,310.677,310.676,310.677,3.36,310.805,310.806,310.805,310.806,3.36,False
'2018-04-23T08:57:00',310.673,310.677,310.673,310.675,5.6,310.811,310.811,310.803,310.803,5.98,False
'2018-04-23T08:58:00',310.669,310.688,310.62,310.635,34.03,310.801,310.808,310.732,310.755,30.63,True
'2018-04-23T08:59:00',310.632,310.653,310.589,310.653,128.78,310.771,310.79,310.704,310.79,123.52,False
'2018-04-23T09:00:00',310.653,310.771,310.599,310.663,162.72,310.79,310.839,310.704,310.766,145.25,True
'2018-04-23T09:01:00',310.657,310.67,310.657,310.668,16.8,310.766,310.783,310.766,310.778,16.8,False
'2018-04-23T09:02:00',310.66,310.671,310.651,310.664,24.64,310.778,310.781,310.761,310.773,24.64,True
'2018-04-23T09:03:00',310.67,310.676,310.67,310.675,10.08,310.78,310.786,310.78,310.784,10.08,False
'2018-04-23T09:04:00',310.662,310.677,310.658,310.675,32.86,310.784,310.786,310.776,310.784,31.36,True
'2018-04-23T09:05:00',310.668,310.692,310.664,310.692,62.9,310.778,310.811,310.778,310.801,64.81,True
'2018-04-23T09:06:00',310.679,310.697,310.679,310.694,7.33,310.811,310.815,310.811,310.815,6.36,False
'2018-04-23T09:07:00',310.69,310.704,310.688,310.695,82.16,310.811,310.811,310.795,310.802,80.64,False
'2018-04-23T09:08:00',310.695,310.695,310.692,310.693,73.92,310.802,310.802,310.8,310.8,73.92,True
'2018-04-23T09:09:00',310.693,310.789,310.691,310.767,73.55,310.8,310.891,310.8,310.874,66.48,False
'2018-04-23T09:10:00',310.767,310.767,310.758,310.758,78.44,310.874,310.877,310.866,310.866,76.16,True
'2018-04-23T09:11:00',310.765,310.767,310.759,310.76,44.06,310.874,310.876,310.866,310.867,43.68,True
'2018-04-23T09:12:00',310.761,310.791,310.755,310.791,39.58,310.875,310.894,310.865,310.894,39.2,False
'2018-04-23T09:13:00',310.781,310.795,310.745,310.749,72.84,310.891,310.899,310.849,310.871,69.47,True
'2018-04-23T09:14:00',310.749,310.782,310.743,310.78,24.64,310.869,310.886,310.85,310.884,28.79,True
'2018-04-23T09:15:00',310.772,310.781,310.761,310.781,27.63,310.879,310.884,310.865,310.884,28.02,True
'2018-04-23T09:16:00',310.779,310.783,310.776,310.782,12.32,310.886,310.887,310.88,310.886,12.32,False
'2018-04-23T09:17:00',310.782,310.782,310.782,310.782,0.0,310.886,310.886,310.886,310.886,0.0,True
'2018-04-23T09:18:00',310.774,310.793,310.774,310.793,16.45,310.878,310.908,310.878,310.897,14.56,False
'2018-04-23T09:19:00',310.786,310.797,310.758,310.789,74.33,310.894,310.901,310.862,310.892,71.68,False
'2018-04-23T09:20:00',310.784,310.794,310.729,310.729,89.7,310.884,310.897,310.83,310.83,84.39,False
'2018-04-23T09:21:00',310.733,310.745,310.652,310.652,89.33,310.837,310.864,310.753,310.753,96.26,True
'2018-04-23T09:22:00',310.645,310.725,310.644,310.724,108.42,310.746,310.851,310.745,310.849,106.2,True
'2018-04-23T09:23:00',310.725,310.779,310.725,310.779,27.63,310.849,310.879,310.846,310.879,29.13,True
'2018-04-23T09:24:00',310.782,310.795,310.779,310.795,18.31,310.882,310.899,310.882,310.899,16.8,True
'2018-04-23T09:25:00',310.795,310.8,310.794,310.799,9.72,310.899,310.909,310.898,310.909,8.96,True
'2018-04-23T09:26:00',310.803,310.92,310.803,310.919,28.07,310.911,311.011,310.906,311.011,25.42,False
'2018-04-23T09:27:00',310.915,310.922,310.882,310.882,17.93,311.011,311.011,310.981,310.981,20.94,False
'2018-04-23T09:28:00',310.867,310.867,310.844,310.853,26.16,310.964,310.964,310.942,310.956,25.39,False
'2018-04-23T09:29:00',310.854,310.855,310.801,310.801,11.95,310.958,310.958,310.905,310.905,11.58,True
'2018-04-23T09:30:00',310.802,310.827,310.795,310.804,37.72,310.905,310.931,310.899,310.927,38.09,True
'2018-04-23T09:31:00',310.804,310.829,310.804,310.813,63.54,310.915,310.915,310.905,310.914,59.36,True
'2018-04-23T09:32:00',310.813,310.865,310.809,310.856,44.07,310.914,310.968,310.907,310.965,42.56,True
'2018-04-23T09:33:00',310.853,310.866,310.853,310.859,10.1,310.965,310.994,310.965,310.994,10.1,True
'2018-04-23T09:34:00',310.869,310.896,310.869,310.893,26.53,310.98,311.008,310.979,311.008,24.64,True
'2018-04-23T09:35:00',310.898,310.901,310.897,310.897,25.39,311.006,311.009,310.997,311.009,24.64,False
'2018-04-23T09:36:00',310.902,310.902,310.895,310.895,6.36,311.006,311.006,310.999,310.999,5.6,True
'2018-04-23T09:37:00',310.901,311.012,310.897,310.993,41.83,311.005,311.127,310.999,311.115,52.31,False
'2018-04-23T09:38:00',310.987,310.99,310.985,310.99,11.2,311.119,311.119,311.111,311.111,16.84,False
'2018-04-23T09:39:00',310.99,310.991,310.99,310.991,21.28,311.111,311.111,311.101,311.101,22.41,True
'2018-04-23T09:40:00',310.991,311.08,310.989,311.068,65.1,311.106,311.196,311.101,311.181,63.49,True
'2018-04-23T09:41:00',311.072,311.079,311.062,311.075,67.6,311.181,311.181,311.17,311.181,92.32,True
'2018-04-23T09:42:00',311.075,311.081,311.019,311.077,65.38,311.181,311.191,311.085,311.191,78.86,False
'2018-04-23T09:43:00',311.078,311.084,311.076,311.077,7.84,311.187,311.187,311.181,311.181,11.6,False
'2018-04-23T09:44:00',311.08,311.08,311.055,311.065,35.9,311.181,311.181,311.171,311.175,34.37,False
'2018-04-23T09:45:00',311.055,311.056,311.055,311.056,4.48,311.171,311.177,311.171,311.177,4.86,False
'2018-04-23T09:46:00',311.056,311.066,311.04,311.044,32.48,311.177,311.181,311.141,311.151,37.88,True
'2018-04-23T09:47:00',311.044,311.078,311.044,311.078,17.03,311.153,311.201,311.153,311.201,16.74,False
'2018-04-23T09:48:00',311.075,311.107,311.053,311.08,36.32,311.201,311.215,311.161,311.182,48.04,False
'2018-04-23T09:49:00',311.08,311.08,311.051,311.051,35.18,311.181,311.183,311.161,311.161,41.97,True
'2018-04-23T09:50:00',311.051,311.076,311.037,311.076,51.88,311.161,311.181,311.151,311.181,57.08,False
'2018-04-23T09:51:00',311.07,311.071,311.069,311.071,37.23,311.181,311.181,311.181,311.181,42.0,False
'2018-04-23T09:52:00',311.074,311.078,311.071,311.071,33.04,311.181,311.183,311.181,311.181,49.42,True
'2018-04-23T09:53:00',311.074,311.117,311.07,311.081,38.47,311.181,311.204,311.181,311.201,47.81,True
'2018-04-23T09:54:00',311.078,311.167,311.078,311.167,36.42,311.2,311.279,311.2,311.279,46.77,False
'2018-04-23T09:55:00',311.149,311.149,311.061,311.127,81.6,311.28,311.28,311.171,311.24,74.78,True
'2018-04-23T09:56:00',311.128,311.129,311.128,311.129,3.75,311.241,311.241,311.241,311.241,3.0,True
'2018-04-23T09:57:00',311.147,311.148,311.143,311.148,28.0,311.241,311.248,311.241,311.248,45.3,False
'2018-04-23T09:58:00',311.148,311.148,311.14,311.14,40.32,311.248,311.248,311.241,311.241,48.64,True
'2018-04-23T09:59:00',311.14,311.156,311.14,311.142,48.16,311.241,311.265,311.241,311.251,65.49,True
'2018-04-23T10:00:00',311.149,311.154,311.148,311.149,44.8,311.258,311.261,311.251,311.256,57.66,False
'2018-04-23T10:01:00',311.151,311.154,311.133,311.133,34.72,311.258,311.261,311.231,311.232,43.73,True
'2018-04-23T10:02:00',311.133,311.135,311.131,311.134,31.36,311.231,311.241,311.231,311.241,32.86,True
'2018-04-23T10:03:00',311.134,311.136,311.113,311.135,76.16,311.241,311.241,311.212,311.241,77.29,True
'2018-04-23T10:04:00',311.135,311.139,311.124,311.139,27.7,311.241,311.257,311.24,311.256,24.65,True
'2018-04-23T10:05:00',311.148,311.15,311.147,311.15,6.72,311.256,311.259,311.254,311.259,6.72,False
'2018-04-23T10:06:00',311.151,311.156,311.149,311.149,12.35,311.266,311.266,311.253,311.253,10.08,True
'2018-04-23T10:07:00',311.151,311.156,311.15,311.156,5.6,311.255,311.26,311.253,311.26,5.6,True
'2018-04-23T10:08:00',311.154,311.169,311.151,311.159,22.85,311.257,311.271,311.255,311.27,17.72,False
'2018-04-23T10:09:00',311.16,311.189,311.159,311.159,58.45,311.27,311.276,311.26,311.263,58.43,False
'2018-04-23T10:10:00',311.163,311.166,311.147,311.155,35.52,311.263,311.264,311.25,311.256,33.26,True
'2018-04-23T10:11:00',311.154,311.194,311.148,311.194,70.47,311.254,311.283,311.251,311.277,69.28,False
'2018-04-23T10:12:00',311.191,311.194,311.141,311.146,50.87,311.281,311.283,311.242,311.249,67.7,True
'2018-04-23T10:13:00',311.153,311.153,311.146,311.146,11.2,311.253,311.257,311.249,311.25,12.72,False
'2018-04-23T10:14:00',311.136,311.143,311.13,311.13,20.96,311.247,311.261,311.235,311.235,21.0,False
'2018-04-23T10:15:00',311.122,311.125,311.112,311.125,23.52,311.235,311.235,311.226,311.226,27.28,False
'2018-04-23T10:16:00',311.123,311.123,311.109,311.109,5.24,311.226,311.231,311.224,311.231,5.24,True
'2018-04-23T10:17:00',311.123,311.125,311.121,311.121,7.84,311.228,311.228,311.224,311.225,7.84,True
'2018-04-23T10:18:00',311.128,311.153,311.127,311.142,52.06,311.231,311.252,311.231,311.245,35.34,True
'2018-04-23T10:19:00',311.145,311.179,311.144,311.161,24.66,311.245,311.281,311.245,311.265,24.82,False
'2018-04-23T10:20:00',311.157,311.161,311.143,311.143,40.74,311.262,311.262,311.247,311.247,31.36,False
'2018-04-23T10:21:00',311.143,311.149,311.139,311.143,10.1,311.246,311.253,311.246,311.247,7.84,False
'2018-04-23T10:22:00',311.142,311.142,311.122,311.122,19.83,311.245,311.251,311.233,311.234,13.46,True
'2018-04-23T10:23:00',311.122,311.136,311.122,311.136,5.98,311.24,311.24,311.239,311.24,4.48,False
'2018-04-23T10:24:00',311.136,311.137,311.136,311.137,10.08,311.237,311.238,311.237,311.238,10.08,False
'2018-04-23T10:25:00',311.137,311.138,311.13,311.132,24.64,311.238,311.238,311.231,311.231,29.14,True
'2018-04-23T10:26:00',311.132,311.139,311.119,311.139,31.36,311.231,311.243,311.224,311.243,31.36,False
'2018-04-23T10:27:00',311.139,311.139,311.076,311.08,54.53,311.233,311.238,311.175,311.181,60.0,False
'2018-04-23T10:28:00',311.08,311.082,311.076,311.08,26.93,311.181,311.183,311.181,311.181,32.13,False
'2018-04-23T10:29:00',311.082,311.082,311.076,311.076,54.35,311.181,311.181,311.174,311.174,52.27,False
'2018-04-23T10:30:00',311.076,311.08,311.068,311.074,79.34,311.174,311.18,311.161,311.171,68.8,False
'2018-04-23T10:31:00',311.076,311.09,311.073,311.073,40.93,311.175,311.19,311.17,311.17,44.06,False
'2018-04-23T10:32:00',311.073,311.073,311.067,311.069,37.44,311.17,311.17,311.163,311.164,36.96,False
'2018-04-23T10:33:00',311.069,311.073,311.067,311.069,44.33,311.164,311.17,311.163,311.164,41.44,True
'2018-04-23T10:34:00',311.069,311.074,311.069,311.074,18.49,311.164,311.174,311.164,311.174,19.44,False
'2018-04-23T10:35:00',311.071,311.074,311.069,311.071,18.15,311.174,311.174,311.172,311.172,14.56,False
'2018-04-23T10:36:00',311.072,311.074,311.069,311.071,23.27,311.169,311.171,311.168,311.169,22.4,True
'2018-04-23T10:37:00',311.072,311.09,311.069,311.089,17.67,311.172,311.191,311.172,311.19,19.45,True
'2018-04-23T10:38:00',311.093,311.093,311.09,311.092,29.12,311.191,311.191,311.191,311.191,39.0,True
'2018-04-23T10:39:00',311.092,311.13,311.089,311.13,49.83,311.191,311.231,311.191,311.231,52.72,False
'2018-04-23T10:40:00',311.136,311.14,311.124,311.125,36.96,311.237,311.241,311.236,311.241,37.72,True
'2018-04-23T10:41:00',311.125,311.132,311.125,311.126,5.6,311.241,311.243,311.237,311.241,7.5,True
'2018-04-23T10:42:00',311.137,311.137,311.135,311.135,38.08,311.237,311.237,311.231,311.231,38.08,False
'2018-04-23T10:43:00',311.135,311.135,311.13,311.13,3.36,311.231,311.235,311.231,311.231,4.12,False
'2018-04-23T10:44:00',311.134,311.135,311.12,311.12,26.88,311.231,311.232,311.22,311.22,28.4,True
'2018-04-23T10:45:00',311.12,311.219,311.117,311.171,63.83,311.22,311.319,311.22,311.274,64.01,True
'2018-04-23T10:46:00',311.173,311.173,311.171,311.171,3.36,311.277,311.277,311.275,311.275,3.36,False
'2018-04-23T10:47:00',311.169,311.169,311.162,311.162,4.48,311.273,311.273,311.265,311.265,4.48,True
'2018-04-23T10:48:00',311.163,311.167,311.16,311.162,5.6,311.267,311.27,311.264,311.266,5.6,False
'2018-04-23T10:49:00',311.162,311.173,311.158,311.16,8.96,311.265,311.277,311.262,311.264,8.96,False
'2018-04-23T10:50:00',311.165,311.175,311.152,311.152,51.52,311.269,311.278,311.253,311.253,51.52,False
'2018-04-23T10:51:00',311.153,311.157,311.146,311.146,14.58,311.253,311.26,311.249,311.249,12.32,True
'2018-04-23T10:52:00',311.153,311.155,311.146,311.155,5.98,311.257,311.258,311.249,311.258,5.6,True
'2018-04-23T10:53:00',311.179,311.19,311.156,311.158,22.09,311.258,311.294,311.257,311.258,16.44,True
'2018-04-23T10:54:00',311.161,311.167,311.152,311.165,22.44,311.265,311.27,311.253,311.269,20.16,False
'2018-04-23T10:55:00',311.159,311.17,311.156,311.157,21.71,311.262,311.275,311.261,311.261,17.56,True
'2018-04-23T10:56:00',311.159,311.161,311.157,311.158,4.48,311.263,311.264,311.263,311.264,4.48,True
'2018-04-23T10:57:00',311.163,311.163,311.156,311.16,5.6,311.266,311.266,311.26,311.264,5.6,False
'2018-04-23T10:58:00',311.147,311.17,311.129,311.133,93.01,311.268,311.281,311.224,311.233,101.72,True
'2018-04-23T10:59:00',311.133,311.156,311.127,311.144,334.16,311.237,311.256,311.229,311.241,405.74,False
'2018-04-23T11:00:00',311.144,311.146,311.116,311.14,218.17,311.241,311.266,311.232,311.236,262.39,True
'2018-04-23T11:01:00',311.141,311.171,311.131,311.158,111.25,311.236,311.282,311.236,311.277,122.22,True
'2018-04-23T11:02:00',311.161,311.171,311.161,311.171,6.72,311.276,311.281,311.276,311.281,6.72,True
'2018-04-23T11:03:00',311.179,311.179,311.177,311.177,10.49,311.292,311.305,311.291,311.291,9.74,True
'2018-04-23T11:04:00',311.185,311.185,311.185,311.185,4.48,311.289,311.289,311.289,311.289,4.48,True
'2018-04-23T11:05:00',311.187,311.187,311.187,311.187,1.12,311.29,311.29,311.29,311.29,1.12,True
'2018-04-23T11:06:00',311.176,311.198,311.176,311.198,9.34,311.301,311.301,311.288,311.301,8.96,False
'2018-04-23T11:07:00',311.2,311.2,311.195,311.195,24.64,311.301,311.301,311.296,311.296,24.64,True
'2018-04-23T11:08:00',311.195,311.209,311.193,311.203,61.6,311.296,311.306,311.294,311.303,61.6,False
'2018-04-23T11:09:00',311.203,311.203,311.185,311.186,26.51,311.303,311.303,311.289,311.29,25.76,True
'2018-04-23T11:10:00',311.176,311.199,311.176,311.193,8.22,311.301,311.307,311.3,311.307,7.84,True
'2018-04-23T11:11:00',311.193,311.205,311.193,311.199,12.32,311.307,311.308,311.298,311.303,13.08,False
'2018-04-23T11:12:00',311.198,311.198,311.198,311.198,1.12,311.302,311.302,311.302,311.302,1.12,True
'2018-04-23T11:13:00',311.189,311.2,311.189,311.199,5.6,311.311,311.311,311.299,311.3,6.36,False
'2018-04-23T11:14:00',311.199,311.199,311.183,311.183,8.96,311.299,311.299,311.284,311.287,11.08,False
'2018-04-23T11:15:00',311.183,311.183,311.183,311.183,0.0,311.287,311.287,311.287,311.287,0.0,False
'2018-04-23T11:16:00',311.183,311.183,311.169,311.169,6.7,311.283,311.283,311.273,311.273,11.75,False
'2018-04-23T11:17:00',311.169,311.169,311.169,311.169,2.24,311.271,311.271,311.271,311.271,3.0,True
'2018-04-23T11:18:00',311.173,311.263,311.173,311.263,81.8,311.271,311.354,311.271,311.354,67.08,False
'2018-04-23T11:19:00',311.263,311.283,311.24,311.253,47.22,311.351,311.361,311.349,311.351,39.99,True
'2018-04-23T11:20:00',311.253,311.273,311.253,311.263,40.85,311.351,311.357,311.351,311.357,28.04,False
'2018-04-23T11:21:00',311.263,311.273,311.245,311.245,16.49,311.359,311.359,311.348,311.348,12.34,True
'2018-04-23T11:22:00',311.246,311.249,311.246,311.249,2.24,311.349,311.352,311.349,311.352,2.24,False
'2018-04-23T11:23:00',311.246,311.247,311.246,311.246,4.48,311.35,311.35,311.35,311.35,4.48,True
'2018-04-23T11:24:00',311.246,311.255,311.246,311.249,26.53,311.346,311.362,311.346,311.353,24.64,False
'2018-04-23T11:25:00',311.253,311.253,311.248,311.249,7.1,311.353,311.354,311.351,311.353,6.72,True
'2018-04-23T11:26:00',311.238,311.283,311.238,311.283,10.5,311.361,311.361,311.352,311.358,8.98,False
'2018-04-23T11:27:00',311.283,311.293,311.273,311.283,64.5,311.355,311.359,311.354,311.356,48.54,True
'2018-04-23T11:28:00',311.283,311.353,311.283,311.333,61.15,311.359,311.431,311.359,311.421,46.96,True
'2018-04-23T11:29:00',311.343,311.353,311.329,311.343,22.12,311.421,311.437,311.421,311.425,19.08,True
'2018-04-23T11:30:00',311.343,311.363,311.343,311.363,79.5,311.432,311.445,311.428,311.445,60.49,True
'2018-04-23T11:31:00',311.344,311.363,311.324,311.357,44.9,311.445,311.461,311.43,311.461,41.24,True
'2018-04-23T11:32:00',311.363,311.383,311.356,311.373,46.27,311.461,311.478,311.457,311.47,35.86,False
'2018-04-23T11:33:00',311.373,311.373,311.363,311.363,17.59,311.467,311.47,311.461,311.466,11.6,False
'2018-04-23T11:34:00',311.363,311.363,311.359,311.359,11.61,311.464,311.464,311.462,311.462,8.6,False
'2018-04-23T11:35:00',311.361,311.363,311.353,311.353,10.84,311.462,311.467,311.457,311.457,8.96,True
'2018-04-23T11:36:00',311.356,311.393,311.353,311.366,27.62,311.46,311.478,311.456,311.47,20.56,False
'2018-04-23T11:37:00',311.373,311.373,311.359,311.363,14.22,311.469,311.47,311.462,311.466,11.2,True
'2018-04-23T11:38:00',311.383,311.401,311.383,311.395,31.8,311.479,311.505,311.479,311.504,25.78,True
'2018-04-23T11:39:00',311.401,311.416,311.399,311.416,28.31,311.505,311.521,311.502,311.52,28.79,True
'2018-04-23T11:40:00',311.416,311.437,311.408,311.426,102.41,311.52,311.528,311.51,311.526,94.36,True
'2018-04-23T11:41:00',311.426,311.489,311.42,311.48,89.46,311.526,311.581,311.52,311.58,82.77,False
'2018-04-23T11:42:00',311.48,311.48,311.396,311.411,89.11,311.58,311.58,311.499,311.513,79.95,False
'2018-04-23T11:43:00',311.411,311.427,311.389,311.396,53.04,311.515,311.531,311.499,311.503,57.21,True
'2018-04-23T11:44:00',311.394,311.4,311.391,311.4,8.96,311.504,311.504,311.495,311.504,8.96,False
'2018-04-23T11:45:00',311.402,311.402,311.383,311.383,16.8,311.506,311.506,311.486,311.486,17.18,True
'2018-04-23T11:46:00',311.387,311.4,311.384,311.387,15.68,311.491,311.503,311.487,311.491,15.68,False
'2018-04-23T11:47:00',311.39,311.392,311.344,311.358,22.4,311.491,311.501,311.448,311.462,26.23,False
'2018-04-23T11:48:00',311.361,311.366,311.338,311.338,28.0,311.464,311.467,311.442,311.454,28.38,False
'2018-04-23T11:49:00',311.344,311.377,311.307,311.336,35.52,311.447,311.478,311.411,311.439,32.34,True
'2018-04-23T11:50:00',311.339,311.375,311.339,311.346,18.34,311.439,311.475,311.439,311.449,13.44,True
'2018-04-23T11:51:00',311.347,311.347,311.347,311.347,1.12,311.451,311.451,311.451,311.451,1.12,True
'2018-04-23T11:52:00',311.348,311.374,311.348,311.356,57.74,311.452,311.477,311.45,311.469,56.8,False
'2018-04-23T11:53:00',311.358,311.358,311.349,311.353,14.58,311.47,311.47,311.456,311.456,14.6,False
'2018-04-23T11:54:00',311.351,311.351,311.309,311.313,30.64,311.454,311.454,311.413,311.417,30.64,True
'2018-04-23T11:55:00',311.312,311.329,311.309,311.323,46.13,311.431,311.431,311.411,311.423,48.05,True
'2018-04-23T11:56:00',311.323,311.338,311.311,311.337,44.98,311.423,311.441,311.411,311.438,47.24,False
'2018-04-23T11:57:00',311.337,311.337,311.334,311.335,11.2,311.437,311.438,311.434,311.437,11.2,True
'2018-04-23T11:58:00',311.337,311.338,311.334,311.338,3.36,311.441,311.442,311.438,311.442,4.11,True
'2018-04-23T11:59:00',311.339,311.379,311.339,311.379,24.72,311.443,311.475,311.443,311.474,19.04,True
'2018-04-23T12:00:00',311.379,311.403,311.379,311.394,17.59,311.478,311.509,311.476,311.509,15.17,True
'2018-04-23T12:01:00',311.395,311.405,311.395,311.399,8.96,311.509,311.509,311.503,311.509,8.96,True
'2018-04-23T12:02:00',311.399,311.405,311.399,311.402,3.36,311.509,311.509,311.506,311.506,3.36,True
'2018-04-23T12:03:00',311.404,311.406,311.397,311.406,10.08,311.508,311.509,311.501,311.509,10.84,False
'2018-04-23T12:04:00',311.404,311.404,311.397,311.397,7.84,311.508,311.508,311.501,311.507,7.84,True
'2018-04-23T12:05:00',311.403,311.406,311.391,311.4,14.56,311.507,311.51,311.5,311.51,14.56,False
'2018-04-23T12:06:00',311.397,311.4,311.39,311.395,32.54,311.506,311.511,311.497,311.504,29.12,False
'2018-04-23T12:07:00',311.395,311.398,311.369,311.376,41.08,311.505,311.506,311.48,311.492,40.7,True
'2018-04-23T12:08:00',311.383,311.387,311.377,311.379,14.94,311.492,311.497,311.484,311.489,15.32,False
'2018-04-23T12:09:00',311.378,311.383,311.376,311.379,12.7,311.487,311.49,311.484,311.488,12.7,False
'2018-04-23T12:10:00',311.377,311.384,311.376,311.377,7.84,311.487,311.493,311.486,311.486,7.84,True
'2018-04-23T12:11:00',311.377,311.391,311.377,311.387,8.96,311.486,311.501,311.486,311.491,12.36,False
'2018-04-23T12:12:00',311.387,311.387,311.376,311.382,20.16,311.487,311.489,311.478,311.485,24.77,False
'2018-04-23T12:13:00',311.379,311.382,311.379,311.38,3.36,311.483,311.485,311.483,311.484,3.36,False
'2018-04-23T12:14:00',311.38,311.38,311.374,311.375,6.72,311.484,311.484,311.477,311.479,6.72,False
'2018-04-23T12:15:00',311.369,311.369,311.367,311.367,4.48,311.479,311.479,311.476,311.476,4.48,True
'2018-04-23T12:16:00',311.367,311.369,311.346,311.369,16.8,311.477,311.479,311.461,311.479,16.8,False
'2018-04-23T12:17:00',311.371,311.378,311.354,311.354,13.08,311.481,311.488,311.476,311.479,14.66,False
'2018-04-23T12:18:00',311.352,311.353,311.348,311.351,28.78,311.479,311.479,311.458,311.458,26.09,False
'2018-04-23T12:19:00',311.351,311.352,311.351,311.351,32.48,311.458,311.459,311.458,311.458,32.48,True
'2018-04-23T12:20:00',311.351,311.354,311.348,311.352,33.98,311.458,311.461,311.456,311.458,34.36,True
'2018-04-23T12:21:00',311.353,311.356,311.347,311.356,43.68,311.461,311.461,311.453,311.457,44.06,False
'2018-04-23T12:22:00',311.356,311.357,311.355,311.355,13.44,311.457,311.458,311.456,311.456,13.44,True
'2018-04-23T12:23:00',311.355,311.358,311.355,311.356,21.28,311.456,311.46,311.456,311.457,21.28,True
'2018-04-23T12:24:00',311.353,311.357,311.353,311.357,21.28,311.456,311.458,311.456,311.458,21.28,False
'2018-04-23T12:25:00',311.357,311.357,311.355,311.355,10.08,311.458,311.458,311.456,311.458,10.08,True
'2018-04-23T12:26:00',311.355,311.359,311.355,311.359,15.68,311.456,311.461,311.456,311.459,16.06,False
'2018-04-23T12:27:00',311.355,311.358,311.355,311.355,7.84,311.459,311.459,311.456,311.456,8.22,True
'2018-04-23T12:28:00',311.359,311.394,311.349,311.394,26.52,311.459,311.494,311.459,311.494,27.66,False
'2018-04-23T12:29:00',311.394,311.394,311.379,311.391,39.65,311.494,311.494,311.489,311.491,33.6,True
'2018-04-23T12:30:00',311.391,311.437,311.376,311.393,105.79,311.491,311.547,311.486,311.503,97.08,False
'2018-04-23T12:31:00',311.403,311.403,311.387,311.387,16.83,311.503,311.506,311.49,311.497,14.56,True
'2018-04-23T12:32:00',311.393,311.416,311.393,311.416,8.96,311.496,311.52,311.496,311.52,8.96,True
'2018-04-23T12:33:00',311.415,311.425,311.415,311.424,10.08,311.518,311.532,311.518,311.532,10.08,True
'2018-04-23T12:34:00',311.424,311.496,311.424,311.44,34.36,311.532,311.6,311.529,311.544,32.48,True
'2018-04-23T12:35:00',311.434,311.464,311.427,311.442,39.98,311.538,311.558,311.531,311.546,39.62,False
'2018-04-23T12:36:00',311.442,311.462,311.403,311.418,38.15,311.546,311.566,311.504,311.522,32.9,True
'2018-04-23T12:37:00',311.418,311.426,311.416,311.426,13.44,311.521,311.54,311.52,311.54,13.44,True
'2018-04-23T12:38:00',311.426,311.447,311.426,311.43,32.86,311.54,311.55,311.531,311.535,44.2,True
'2018-04-23T12:39:00',311.43,311.459,311.43,311.459,74.33,311.535,311.561,311.531,311.56,75.11,False
'2018-04-23T12:40:00',311.456,311.456,311.423,311.437,50.98,311.56,311.56,311.524,311.537,63.21,False
'2018-04-23T12:41:00',311.437,311.444,311.429,311.435,88.48,311.537,311.546,311.53,311.535,88.48,False
'2018-04-23T12:42:00',311.435,311.435,311.405,311.406,52.64,311.535,311.535,311.507,311.507,53.02,True
'2018-04-23T12:43:00',311.406,311.424,311.406,311.416,23.57,311.509,311.517,311.507,311.517,16.8,True
'2018-04-23T12:44:00',311.417,311.424,311.407,311.424,28.01,311.517,311.532,311.509,311.527,27.26,False
'2018-04-23T12:45:00',311.424,311.465,311.418,311.418,37.42,311.524,311.566,311.524,311.533,35.12,False
'2018-04-23T12:46:00',311.419,311.439,311.41,311.416,57.48,311.533,311.534,311.515,311.515,58.29,True
'2018-04-23T12:47:00',311.416,311.432,311.413,311.422,35.47,311.515,311.535,311.513,311.535,35.1,True
'2018-04-23T12:48:00',311.423,311.436,311.423,311.435,61.6,311.532,311.54,311.53,311.539,61.98,False
'2018-04-23T12:49:00',311.435,311.441,311.432,311.432,10.08,311.536,311.541,311.535,311.535,10.84,True
'2018-04-23T12:50:00',311.432,311.442,311.432,311.435,8.96,311.535,311.542,311.535,311.539,10.09,True
'2018-04-23T12:51:00',311.438,311.438,311.432,311.437,4.48,311.541,311.541,311.535,311.541,5.61,False
'2018-04-23T12:52:00',311.435,311.441,311.428,311.434,21.28,311.538,311.544,311.531,311.536,22.42,False
'2018-04-23T12:53:00',311.432,311.432,311.405,311.407,73.92,311.533,311.533,311.509,311.51,74.15,True
'2018-04-23T12:54:00',311.407,311.416,311.407,311.412,67.65,311.507,311.53,311.507,311.513,57.96,False
'2018-04-23T12:55:00',311.413,311.413,311.409,311.409,88.3,311.513,311.513,311.509,311.513,67.2,True
'2018-04-23T12:56:00',311.41,311.419,311.409,311.413,115.38,311.513,311.513,311.511,311.513,87.36,False
'2018-04-23T12:57:00',311.406,311.429,311.394,311.394,37.04,311.51,311.51,311.499,311.499,24.28,True
'2018-04-23T12:58:00',311.396,311.399,311.396,311.397,27.27,311.5,311.506,311.5,311.505,26.18,False
'2018-04-23T12:59:00',311.397,311.397,311.38,311.386,47.43,311.505,311.505,311.489,311.491,47.07,True
'2018-04-23T13:00:00',311.386,311.398,311.376,311.398,11.58,311.476,311.501,311.476,311.501,11.95,False
'2018-04-23T13:01:00',311.4,311.4,311.398,311.398,7.1,311.501,311.502,311.501,311.501,9.0,False
'2018-04-23T13:02:00',311.401,311.404,311.389,311.395,40.7,311.501,311.501,311.495,311.495,42.6,True
'2018-04-23T13:03:00',311.395,311.455,311.395,311.449,22.04,311.495,311.556,311.495,311.552,28.16,False
'2018-04-23T13:04:00',311.451,311.479,311.436,311.437,44.11,311.552,311.57,311.536,311.537,47.15,False
'2018-04-23T13:05:00',311.436,311.437,311.419,311.423,12.32,311.537,311.537,311.52,311.524,15.74,False
'2018-04-23T13:06:00',311.409,311.414,311.374,311.374,7.84,311.516,311.516,311.477,311.477,9.97,False
'2018-04-23T13:07:00',311.374,311.374,311.33,311.331,22.8,311.467,311.468,311.431,311.431,24.25,False
'2018-04-23T13:08:00',311.329,311.33,311.325,311.325,4.48,311.431,311.432,311.428,311.428,5.62,False
'2018-04-23T13:09:00',311.319,311.319,311.319,311.319,1.12,311.421,311.421,311.421,311.421,1.5,True
'2018-04-23T13:10:00',311.325,311.326,311.325,311.326,2.24,311.425,311.426,311.425,311.426,3.0,True
'2018-04-23T13:11:00',311.324,311.334,311.324,311.334,8.98,311.424,311.439,311.424,311.439,10.5,True
'2018-04-23T13:12:00',311.334,311.381,311.334,311.348,107.18,311.439,311.478,311.437,311.458,87.1,False
'2018-04-23T13:13:00',311.348,311.348,311.245,311.245,32.88,311.458,311.458,311.349,311.349,35.52,True
'2018-04-23T13:14:00',311.25,311.306,311.237,311.287,70.02,311.354,311.401,311.34,311.391,62.76,True
'2018-04-23T13:15:00',311.287,311.291,311.281,311.291,60.5,311.391,311.398,311.381,311.398,56.0,False
'2018-04-23T13:16:00',311.291,311.291,311.189,311.197,72.7,311.398,311.399,311.294,311.303,53.4,True
'2018-04-23T13:17:00',311.196,311.219,311.196,311.207,22.49,311.303,311.324,311.303,311.319,16.8,True
'2018-04-23T13:18:00',311.207,311.286,311.207,311.28,25.08,311.324,311.394,311.316,311.392,20.92,True
'2018-04-23T13:19:00',311.285,311.326,311.285,311.323,32.68,311.394,311.421,311.394,311.421,29.52,True
'2018-04-23T13:20:00',311.329,311.329,311.319,311.329,54.16,311.421,311.421,311.41,311.41,64.04,False
'2018-04-23T13:21:00',311.319,311.319,311.319,311.319,5.6,311.41,311.411,311.41,311.411,5.6,False
'2018-04-23T13:22:00',311.319,311.319,311.306,311.309,11.2,311.412,311.421,311.404,311.404,11.8,False
'2018-04-23T13:23:00',311.309,311.309,311.299,311.299,11.95,311.404,311.404,311.397,311.398,11.2,False
'2018-04-23T13:24:00',311.288,311.293,311.275,311.275,13.84,311.397,311.397,311.375,311.381,11.96,False
'2018-04-23T13:25:00',311.279,311.28,311.267,311.267,96.74,311.385,311.386,311.361,311.371,62.72,True
'2018-04-23T13:26:00',311.267,311.27,311.267,311.27,28.34,311.372,311.374,311.369,311.374,20.55,True
'2018-04-23T13:27:00',311.269,311.272,311.269,311.272,25.34,311.373,311.375,311.373,311.375,13.07,True
'2018-04-23T13:28:00',311.27,311.275,311.27,311.275,7.41,311.377,311.381,311.377,311.377,8.84,False
'2018-04-23T13:29:00',311.27,311.279,311.27,311.27,31.48,311.377,311.377,311.377,311.377,27.26,True
'2018-04-23T13:30:00',311.27,311.318,311.269,311.318,92.25,311.376,311.401,311.374,311.391,90.45,False
'2018-04-23T13:31:00',311.307,311.317,311.275,311.289,62.42,311.389,311.401,311.377,311.381,57.62,False
'2018-04-23T13:32:00',311.287,311.289,311.287,311.289,14.16,311.361,311.378,311.361,311.374,6.95,False
'2018-04-23T13:33:00',311.289,311.289,311.289,311.289,10.12,311.368,311.375,311.367,311.367,6.72,True
'2018-04-23T13:34:00',311.289,311.319,311.289,311.319,28.87,311.376,311.41,311.372,311.41,26.47,True
'2018-04-23T13:35:00',311.319,311.334,311.319,311.334,10.94,311.416,311.421,311.416,311.421,10.5,False
'2018-04-23T13:36:00',311.334,311.334,311.327,311.328,5.32,311.421,311.421,311.421,311.421,8.17,True
'2018-04-23T13:37:00',311.328,311.371,311.324,311.371,27.12,311.421,311.471,311.421,311.471,29.65,True
'2018-04-23T13:38:00',311.371,311.398,311.367,311.387,26.63,311.471,311.481,311.469,311.469,28.13,False
'2018-04-23T13:39:00',311.387,311.387,311.373,311.373,53.94,311.471,311.471,311.47,311.47,41.49,True
'2018-04-23T13:40:00',311.373,311.397,311.371,311.387,13.63,311.47,311.481,311.469,311.481,8.82,True
'2018-04-23T13:41:00',311.39,311.393,311.389,311.389,6.81,311.481,311.483,311.481,311.482,9.36,True
'2018-04-23T13:42:00',311.389,311.392,311.389,311.392,17.22,311.481,311.481,311.481,311.481,34.01,True
'2018-04-23T13:43:00',311.395,311.395,311.395,311.395,15.48,311.481,311.481,311.481,311.481,22.55,False
'2018-04-23T13:44:00',311.395,311.407,311.392,311.394,17.9,311.481,311.481,311.481,311.481,19.32,True
'2018-04-23T13:45:00',311.395,311.419,311.395,311.419,44.84,311.481,311.517,311.481,311.517,44.16,False
'2018-04-23T13:46:00',311.419,311.439,311.407,311.407,24.8,311.517,311.526,311.511,311.511,18.32,False
'2018-04-23T13:47:00',311.406,311.409,311.406,311.409,11.2,311.507,311.507,311.506,311.507,11.2,True
'2018-04-23T13:48:00',311.408,311.429,311.408,311.429,7.34,311.507,311.512,311.507,311.512,4.48,False
'2018-04-23T13:49:00',311.429,311.429,311.429,311.429,1.5,311.51,311.51,311.51,311.51,1.12,False
'2018-04-23T13:50:00',311.429,311.429,311.358,311.374,72.37,311.51,311.51,311.454,311.481,75.72,True
'2018-04-23T13:51:00',311.374,311.389,311.371,311.389,18.54,311.481,311.481,311.471,311.471,22.07,False
'2018-04-23T13:52:00',311.389,311.389,311.335,311.335,45.19,311.471,311.471,311.438,311.438,53.83,True
'2018-04-23T13:53:00',311.338,311.347,311.331,311.343,33.23,311.439,311.451,311.431,311.443,37.41,False
'2018-04-23T13:54:00',311.339,311.339,311.328,311.33,5.6,311.44,311.44,311.431,311.431,8.24,True
'2018-04-23T13:55:00',311.334,311.334,311.332,311.333,30.24,311.431,311.431,311.431,311.431,40.5,True
'2018-04-23T13:56:00',311.333,311.366,311.333,311.359,46.54,311.431,311.469,311.43,311.468,48.6,True
'2018-04-23T13:57:00',311.359,311.367,311.359,311.366,36.96,311.468,311.468,311.468,311.468,36.96,False
'2018-04-23T13:58:00',311.367,311.367,311.359,311.366,18.3,311.468,311.471,311.464,311.466,17.92,False
'2018-04-23T13:59:00',311.364,311.367,311.359,311.359,34.72,311.468,311.468,311.451,311.451,34.72,False
'2018-04-23T14:00:00',311.359,311.36,311.309,311.316,54.16,311.451,311.451,311.409,311.416,53.02,False
'2018-04-23T14:01:00',311.316,311.319,311.297,311.297,53.76,311.416,311.421,311.4,311.4,54.51,False
'2018-04-23T14:02:00',311.294,311.299,311.232,311.232,41.13,311.397,311.401,311.332,311.332,40.76,True
'2018-04-23T14:03:00',311.232,311.26,311.232,311.259,44.12,311.332,311.371,311.332,311.371,44.95,True
'2018-04-23T14:04:00',311.259,311.275,311.259,311.273,40.34,311.371,311.376,311.367,311.373,55.08,True
'2018-04-23T14:05:00',311.273,311.282,311.273,311.274,42.56,311.373,311.381,311.372,311.372,53.16,True
'2018-04-23T14:06:00',311.269,311.279,311.269,311.279,68.83,311.369,311.375,311.367,311.367,38.08,True
'2018-04-23T14:07:00',311.279,311.293,311.276,311.289,52.35,311.369,311.399,311.369,311.399,45.04,True
'2018-04-23T14:08:00',311.289,311.299,311.289,311.299,68.73,311.399,311.4,311.396,311.399,61.6,False
'2018-04-23T14:09:00',311.295,311.296,311.294,311.296,4.48,311.399,311.4,311.398,311.4,4.48,True
'2018-04-23T14:10:00',311.294,311.323,311.294,311.323,41.86,311.398,311.423,311.398,311.423,39.63,True
'2018-04-23T14:11:00',311.323,311.325,311.323,311.325,66.72,311.423,311.426,311.423,311.426,53.76,True
'2018-04-23T14:12:00',311.325,311.327,311.322,311.327,43.45,311.426,311.431,311.426,311.427,41.67,True
'2018-04-23T14:13:00',311.327,311.339,311.324,311.331,75.9,311.427,311.433,311.427,311.428,75.35,True
'2018-04-23T14:14:00',311.331,311.331,311.331,311.331,32.01,311.431,311.441,311.431,311.441,33.15,True
'2018-04-23T14:15:00',311.331,311.418,311.331,311.418,93.5,311.441,311.521,311.433,311.515,97.37,False
'2018-04-23T14:16:00',311.418,311.439,311.403,311.409,27.18,311.515,311.523,311.503,311.517,28.45,True
'2018-04-23T14:17:00',311.409,311.417,311.407,311.416,58.92,311.516,311.52,311.513,311.513,53.96,False
'2018-04-23T14:18:00',311.416,311.416,311.405,311.405,39.81,311.514,311.514,311.504,311.504,46.47,True
'2018-04-23T14:19:00',311.407,311.409,311.399,311.409,51.52,311.504,311.506,311.501,311.506,71.59,True
'2018-04-23T14:20:00',311.409,311.432,311.397,311.419,61.59,311.506,311.523,311.504,311.518,76.33,False
'2018-04-23T14:21:00',311.419,311.419,311.4,311.4,43.31,311.518,311.518,311.501,311.501,48.77,True
'2018-04-23T14:22:00',311.4,311.419,311.4,311.419,29.31,311.501,311.516,311.5,311.516,33.38,False
'2018-04-23T14:23:00',311.419,311.419,311.395,311.395,25.72,311.516,311.516,311.496,311.502,31.32,False
'2018-04-23T14:24:00',311.394,311.395,311.391,311.391,6.72,311.502,311.502,311.491,311.491,9.74,False
'2018-04-23T14:25:00',311.384,311.391,311.383,311.391,3.36,311.494,311.494,311.491,311.491,3.74,False
'2018-04-23T14:26:00',311.409,311.417,311.345,311.357,28.96,311.494,311.513,311.449,311.46,28.4,True
'2018-04-23T14:27:00',311.359,311.362,311.357,311.36,6.72,311.463,311.465,311.461,311.464,6.72,True
'2018-04-23T14:28:00',311.365,311.365,311.358,311.365,7.84,311.468,311.468,311.462,311.468,7.84,True
'2018-04-23T14:29:00',311.364,311.378,311.354,311.378,22.4,311.468,311.482,311.458,311.482,22.4,False
'2018-04-23T14:30:00',311.375,311.375,311.359,311.361,10.08,311.479,311.479,311.463,311.464,10.08,False
'2018-04-23T14:31:00',311.36,311.371,311.36,311.36,8.96,311.463,311.475,311.463,311.464,8.96,False
'2018-04-23T14:32:00',311.36,311.373,311.353,311.357,21.28,311.464,311.478,311.457,311.461,21.28,True
'2018-04-23T14:33:00',311.356,311.389,311.356,311.378,20.54,311.46,311.49,311.46,311.482,21.68,True
'2018-04-23T14:34:00',311.385,311.385,311.385,311.385,1.12,311.488,311.488,311.488,311.488,1.12,False
'2018-04-23T14:35:00',311.373,311.385,311.373,311.385,2.24,311.491,311.491,311.488,311.488,2.24,False
'2018-04-23T14:36:00',311.385,311.385,311.358,311.362,11.2,311.485,311.485,311.461,311.478,15.95,True
'2018-04-23T14:37:00',311.362,311.373,311.362,311.37,34.0,311.475,311.476,311.462,311.471,41.82,True
'2018-04-23T14:38:00',311.373,311.419,311.373,311.409,80.66,311.473,311.511,311.471,311.505,78.06,True
'2018-04-23T14:39:00',311.409,311.419,311.406,311.409,67.2,311.505,311.507,311.505,311.506,67.2,True
'2018-04-23T14:40:00',311.409,311.419,311.409,311.419,59.3,311.506,311.521,311.506,311.521,52.52,False
'2018-04-23T14:41:00',311.419,311.499,311.396,311.396,128.23,311.521,311.574,311.497,311.5,153.16,False
'2018-04-23T14:42:00',311.396,311.397,311.389,311.389,10.83,311.497,311.501,311.493,311.493,12.34,True
'2018-04-23T14:43:00',311.39,311.397,311.39,311.391,6.72,311.491,311.5,311.491,311.492,8.24,False
'2018-04-23T14:44:00',311.391,311.398,311.387,311.387,18.3,311.495,311.501,311.49,311.49,20.2,False
'2018-04-23T14:45:00',311.387,311.393,311.364,311.371,23.53,311.487,311.494,311.465,311.471,30.06,True
'2018-04-23T14:46:00',311.37,311.38,311.367,311.375,33.65,311.47,311.48,311.467,311.471,31.56,False
'2018-04-23T14:47:00',311.372,311.389,311.364,311.369,63.1,311.465,311.481,311.462,311.47,74.64,False
'2018-04-23T14:48:00',311.369,311.369,311.357,311.361,14.45,311.47,311.47,311.454,311.458,16.31,True
'2018-04-23T14:49:00',311.357,311.369,311.357,311.362,8.49,311.461,311.468,311.461,311.462,9.73,False
'2018-04-23T14:50:00',311.362,311.362,311.361,311.362,4.48,311.466,311.466,311.462,311.462,5.24,True
'2018-04-23T14:51:00',311.362,311.366,311.362,311.366,44.8,311.466,311.469,311.462,311.469,52.02,False
'2018-04-23T14:52:00',311.359,311.366,311.359,311.366,3.37,311.471,311.471,311.469,311.469,2.24,False
'2018-04-23T14:53:00',311.366,311.367,311.359,311.359,19.08,311.467,311.478,311.467,311.478,16.52,True
'2018-04-23T14:54:00',311.359,311.367,311.359,311.367,13.84,311.478,311.478,311.466,311.471,11.81,True
'2018-04-23T14:55:00',311.37,311.375,311.37,311.375,17.96,311.471,311.472,311.471,311.472,17.92,True
'2018-04-23T14:56:00',311.375,311.379,311.37,311.379,18.52,311.472,311.481,311.472,311.476,16.37,False
'2018-04-23T14:57:00',311.379,311.386,311.376,311.376,25.85,311.476,311.481,311.476,311.476,20.11,True
'2018-04-23T14:58:00',311.376,311.434,311.376,311.424,64.73,311.476,311.526,311.476,311.517,46.02,True
'2018-04-23T14:59:00',311.421,311.463,311.419,311.439,74.7,311.518,311.553,311.518,311.539,58.64,False
'2018-04-23T15:00:00',311.439,311.449,311.433,311.433,43.78,311.539,311.553,311.531,311.531,41.85,False
'2018-04-23T15:01:00',311.433,311.433,311.432,311.432,38.08,311.531,311.531,311.531,311.531,38.08,True
'2018-04-23T15:02:00',311.432,311.436,311.432,311.436,34.73,311.531,311.531,311.531,311.531,33.6,False
'2018-04-23T15:03:00',311.436,311.436,311.432,311.432,29.12,311.531,311.531,311.531,311.531,29.12,True
'2018-04-23T15:04:00',311.432,311.433,311.432,311.433,7.84,311.531,311.531,311.531,311.531,7.84,False
'2018-04-23T15:05:00',311.433,311.433,311.43,311.43,28.0,311.531,311.531,311.521,311.521,28.0,True
'2018-04-23T15:06:00',311.43,311.438,311.43,311.432,111.8,311.521,311.538,311.521,311.531,112.88,True
'2018-04-23T15:07:00',311.432,311.433,311.432,311.433,30.62,311.531,311.534,311.531,311.531,29.12,False
'2018-04-23T15:08:00',311.433,311.433,311.431,311.433,32.9,311.531,311.531,311.531,311.531,22.4,False
'2018-04-23T15:09:00',311.433,311.433,311.432,311.433,26.88,311.531,311.531,311.531,311.531,26.88,True
'2018-04-23T15:10:00',311.433,311.449,311.432,311.449,47.38,311.531,311.539,311.531,311.539,41.44,False
'2018-04-23T15:11:00',311.449,311.479,311.412,311.412,75.46,311.539,311.551,311.51,311.511,65.51,False
'2018-04-23T15:12:00',311.412,311.412,311.338,311.39,104.72,311.511,311.511,311.426,311.49,101.84,True
'2018-04-23T15:13:00',311.39,311.401,311.379,311.401,37.76,311.49,311.502,311.475,311.502,32.87,True
'2018-04-23T15:14:00',311.404,311.428,311.399,311.427,50.54,311.502,311.529,311.491,311.527,35.73,True
'2018-04-23T15:15:00',311.439,311.462,311.439,311.453,56.96,311.527,311.566,311.527,311.554,44.08,True
'2018-04-23T15:16:00',311.454,311.456,311.452,311.456,13.47,311.558,311.56,311.553,311.559,10.08,True
'2018-04-23T15:17:00',311.454,311.459,311.453,311.459,7.48,311.558,311.562,311.556,311.562,5.6,True
'2018-04-23T15:18:00',311.462,311.462,311.454,311.46,16.1,311.562,311.566,311.554,311.564,12.32,True
'2018-04-23T15:19:00',311.457,311.663,311.457,311.643,136.18,311.558,311.769,311.557,311.731,110.57,True
'2018-04-23T15:20:00',311.643,311.653,311.542,311.653,99.74,311.731,311.733,311.651,311.733,108.3,False
'2018-04-23T15:21:00',311.63,311.634,311.621,311.622,10.46,311.733,311.733,311.733,311.733,27.0,True
'2018-04-23T15:22:00',311.622,311.624,311.622,311.624,6.72,311.733,311.733,311.733,311.733,20.69,False
'2018-04-23T15:23:00',311.625,311.625,311.624,311.624,13.44,311.731,311.733,311.731,311.731,27.48,False
'2018-04-23T15:24:00',311.622,311.633,311.619,311.621,20.56,311.731,311.733,311.73,311.731,28.96,True
'2018-04-23T15:25:00',311.632,311.637,311.623,311.623,5.98,311.732,311.733,311.731,311.731,10.1,True
'2018-04-23T15:26:00',311.633,311.633,311.625,311.63,11.59,311.733,311.733,311.733,311.733,28.76,True
'2018-04-23T15:27:00',311.638,311.645,311.638,311.645,6.72,311.736,311.738,311.736,311.738,9.88,True
'2018-04-23T15:28:00',311.633,311.648,311.633,311.646,10.09,311.744,311.744,311.743,311.744,12.73,True
'2018-04-23T15:29:00',311.644,311.667,311.644,311.667,23.52,311.744,311.762,311.744,311.762,35.02,False
'2018-04-23T15:30:00',311.665,311.671,311.648,311.648,36.96,311.762,311.762,311.731,311.743,68.35,True
'2018-04-23T15:31:00',311.652,311.79,311.652,311.79,84.3,311.743,311.903,311.743,311.88,113.94,False
'2018-04-23T15:32:00',311.791,311.831,311.717,311.719,60.32,311.88,311.921,311.811,311.813,75.37,False
'2018-04-23T15:33:00',311.716,311.716,311.662,311.67,63.86,311.809,311.809,311.769,311.774,76.66,True
'2018-04-23T15:34:00',311.67,311.682,311.67,311.682,14.56,311.774,311.781,311.774,311.781,27.75,False
'2018-04-23T15:35:00',311.682,311.682,311.663,311.663,61.34,311.781,311.781,311.77,311.77,50.0,True
'2018-04-23T15:36:00',311.663,311.673,311.663,311.67,50.08,311.77,311.777,311.77,311.776,39.2,False
'2018-04-23T15:37:00',311.67,311.673,311.659,311.659,35.85,311.776,311.777,311.765,311.765,34.72,True
'2018-04-23T15:38:00',311.659,311.667,311.659,311.667,24.65,311.765,311.774,311.765,311.774,23.52,False
'2018-04-23T15:39:00',311.662,311.662,311.655,311.655,5.6,311.772,311.772,311.765,311.765,5.6,True
'2018-04-23T15:40:00',311.659,311.667,311.655,311.662,35.11,311.765,311.775,311.763,311.769,40.44,False
'2018-04-23T15:41:00',311.662,311.669,311.659,311.662,118.39,311.771,311.773,311.766,311.769,135.14,False
'2018-04-23T15:42:00',311.661,311.666,311.657,311.662,59.09,311.769,311.769,311.761,311.766,54.9,True
'2018-04-23T15:43:00',311.662,311.675,311.658,311.671,53.23,311.766,311.778,311.762,311.778,45.93,True
'2018-04-23T15:44:00',311.663,311.7,311.647,311.7,47.55,311.738,311.804,311.733,311.804,50.95,True
'2018-04-23T15:45:00',311.698,311.774,311.698,311.722,56.8,311.802,311.863,311.802,311.826,67.39,False
'2018-04-23T15:46:00',311.722,311.723,311.718,311.718,38.48,311.826,311.826,311.822,311.822,43.12,False
'2018-04-23T15:47:00',311.72,311.726,311.709,311.709,45.92,311.824,311.831,311.811,311.813,59.47,True
'2018-04-23T15:48:00',311.709,311.872,311.709,311.872,132.55,311.813,311.971,311.813,311.971,137.65,True
'2018-04-23T15:49:00',311.879,311.899,311.868,311.874,75.61,311.972,311.983,311.967,311.981,91.84,True
'2018-04-23T15:50:00',311.874,311.879,311.866,311.879,40.33,311.981,311.982,311.97,311.982,47.92,False
'2018-04-23T15:51:00',311.879,311.883,311.859,311.869,34.75,311.983,311.983,311.963,311.978,40.57,True
'2018-04-23T15:52:00',311.873,311.964,311.873,311.901,82.67,311.978,312.021,311.978,312.004,75.35,False
'2018-04-23T15:53:00',311.901,311.919,311.896,311.9,62.9,312.004,312.022,312.001,312.006,54.94,True
'2018-04-23T15:54:00',311.9,311.929,311.894,311.914,83.86,312.006,312.021,312.0,312.018,52.72,True
'2018-04-23T15:55:00',311.914,311.917,311.914,311.917,34.27,312.018,312.021,312.018,312.021,28.75,True
'2018-04-23T15:56:00',311.919,312.007,311.911,311.986,106.45,312.021,312.096,312.011,312.088,101.3,False
'2018-04-23T15:57:00',311.985,311.985,311.927,311.927,94.3,312.088,312.088,312.025,312.027,97.88,True
'2018-04-23T15:58:00',311.927,311.949,311.922,311.948,73.4,312.027,312.033,312.021,312.033,104.82,False
'2018-04-23T15:59:00',311.94,311.94,311.927,311.927,50.78,312.033,312.033,312.029,312.031,108.67,True
'2018-04-23T16:00:00',311.927,311.983,311.925,311.965,96.05,312.031,312.064,312.022,312.058,109.29,True
'2018-04-23T16:01:00',311.965,311.982,311.965,311.976,82.9,312.058,312.08,312.058,312.071,95.48,True
'2018-04-23T16:02:00',311.976,311.993,311.974,311.993,110.45,312.071,312.101,312.066,312.101,122.14,True
'2018-04-23T16:03:00',311.993,312.049,311.988,312.049,65.65,312.101,312.151,312.101,312.151,77.37,True
'2018-04-23T16:04:00',312.056,312.075,312.013,312.053,130.69,312.151,312.181,312.127,312.157,139.33,False
'2018-04-23T16:05:00',312.058,312.078,312.009,312.029,88.55,312.165,312.181,312.109,312.133,99.9,False
'2018-04-23T16:06:00',312.029,312.063,312.0,312.004,75.91,312.133,312.141,312.097,312.112,77.02,False
'2018-04-23T16:07:00',312.004,312.015,311.999,311.999,22.08,312.108,312.111,312.099,312.099,13.44,False
'2018-04-23T16:08:00',312.001,312.006,311.958,311.958,24.69,312.102,312.111,312.061,312.062,28.08,True
'2018-04-23T16:09:00',311.958,311.982,311.958,311.979,33.64,312.061,312.082,312.061,312.08,34.76,False
'2018-04-23T16:10:00',311.979,311.981,311.978,311.978,34.72,312.08,312.082,312.08,312.08,39.97,True
'2018-04-23T16:11:00',311.969,311.978,311.969,311.978,2.99,312.081,312.081,312.081,312.081,2.99,True
'2018-04-23T16:12:00',311.984,311.986,311.974,311.986,13.82,312.087,312.09,312.074,312.09,14.96,True
'2018-04-23T16:13:00',311.989,311.995,311.989,311.995,4.86,312.09,312.103,312.09,312.101,5.62,True
'2018-04-23T16:14:00',312.003,312.009,311.993,312.004,20.54,312.104,312.111,312.096,312.102,26.97,False
'2018-04-23T16:15:00',311.997,312.013,311.975,312.003,32.16,312.096,312.105,312.078,312.095,35.59,True
'2018-04-23T16:16:00',311.994,312.033,311.988,312.023,47.22,312.094,312.109,312.091,312.109,42.72,True
'2018-04-23T16:17:00',312.023,312.033,312.011,312.033,41.61,312.096,312.12,312.096,312.112,35.2,False
'2018-04-23T16:18:00',312.033,312.033,312.013,312.023,25.87,312.111,312.12,312.111,312.114,20.18,True
'2018-04-23T16:19:00',312.033,312.033,312.013,312.033,27.74,312.119,312.12,312.111,312.12,22.42,False
'2018-04-23T16:20:00',312.033,312.033,312.013,312.013,16.5,312.119,312.12,312.111,312.111,14.2,True
'2018-04-23T16:21:00',312.013,312.043,312.013,312.033,55.04,312.101,312.12,312.101,312.117,41.08,True
'2018-04-23T16:22:00',312.033,312.044,312.017,312.039,90.1,312.117,312.142,312.112,312.131,64.75,True
'2018-04-23T16:23:00',312.045,312.093,312.045,312.066,49.85,312.131,312.173,312.131,312.173,47.75,True
'2018-04-23T16:24:00',312.069,312.113,312.069,312.113,34.78,312.173,312.191,312.173,312.191,37.84,False
'2018-04-23T16:25:00',312.113,312.125,312.084,312.087,134.71,312.191,312.215,312.171,312.171,103.63,True
'2018-04-23T16:26:00',312.087,312.114,312.087,312.107,124.5,312.171,312.211,312.171,312.206,80.87,False
'2018-04-23T16:27:00',312.107,312.11,312.105,312.105,66.0,312.206,312.208,312.203,312.203,49.97,False
'2018-04-23T16:28:00',312.105,312.105,312.085,312.086,102.06,312.203,312.203,312.171,312.179,95.46,False
'2018-04-23T16:29:00',312.086,312.133,312.063,312.063,120.1,312.179,312.215,312.161,312.169,96.23,False
'2018-04-23T16:30:00',312.063,312.063,312.059,312.059,80.99,312.169,312.169,312.156,312.158,43.41,True
'2018-04-23T16:31:00',312.06,312.064,312.059,312.062,29.16,312.157,312.164,312.157,312.163,21.66,True
'2018-04-23T16:32:00',312.064,312.076,312.052,312.076,68.18,312.163,312.173,312.149,312.173,63.31,False
'2018-04-23T16:33:00',312.072,312.073,312.057,312.063,48.37,312.173,312.173,312.157,312.157,40.73,True
'2018-04-23T16:34:00',312.063,312.073,312.06,312.073,58.12,312.157,312.173,312.157,312.173,61.12,False
'2018-04-23T16:35:00',312.073,312.075,312.064,312.071,47.56,312.172,312.173,312.17,312.173,38.34,False
'2018-04-23T16:36:00',312.071,312.071,312.061,312.061,35.88,312.173,312.173,312.165,312.165,42.09,True
'2018-04-23T16:37:00',312.061,312.073,312.061,312.062,52.61,312.165,312.171,312.165,312.166,35.84,True
'2018-04-23T16:38:00',312.062,312.064,312.062,312.064,32.21,312.166,312.168,312.166,312.167,20.39,False
'2018-04-23T16:39:00',312.062,312.062,312.062,312.062,16.76,312.166,312.166,312.166,312.166,11.2,True
'2018-04-23T16:40:00',312.062,312.089,312.062,312.08,38.71,312.166,312.183,312.166,312.182,40.9,True
'2018-04-23T16:41:00',312.085,312.089,312.079,312.081,43.16,312.183,312.195,312.182,312.186,39.38,True
'2018-04-23T16:42:00',312.103,312.113,312.079,312.113,68.37,312.186,312.191,312.185,312.191,61.87,True
'2018-04-23T16:43:00',312.086,312.123,312.073,312.123,63.44,312.173,312.229,312.171,312.229,68.09,True
'2018-04-23T16:44:00',312.123,312.133,312.106,312.133,108.28,312.229,312.229,312.211,312.217,76.49,False
'2018-04-23T16:45:00',312.133,312.133,312.113,312.113,89.53,312.216,312.216,312.209,312.211,58.24,True
'2018-04-23T16:46:00',312.113,312.119,312.095,312.119,31.43,312.211,312.221,312.201,312.221,28.62,True
'2018-04-23T16:47:00',312.119,312.125,312.119,312.12,15.72,312.222,312.231,312.222,312.227,17.37,True
'2018-04-23T16:48:00',312.12,312.154,312.116,312.129,69.38,312.222,312.253,312.193,312.231,73.29,False
'2018-04-23T16:49:00',312.126,312.126,312.126,312.126,51.3,312.231,312.231,312.223,312.223,49.71,True
'2018-04-23T16:50:00',312.126,312.139,312.126,312.139,70.7,312.226,312.248,312.226,312.244,70.69,False
'2018-04-23T16:51:00',312.139,312.139,312.138,312.138,34.5,312.244,312.244,312.242,312.242,32.81,False
'2018-04-23T16:52:00',312.138,312.138,312.138,312.138,31.5,312.242,312.242,312.242,312.242,28.35,False
'2018-04-23T16:53:00',312.138,312.138,312.138,312.138,18.0,312.242,312.242,312.242,312.242,16.2,True
'2018-04-23T16:54:00',312.138,312.139,312.138,312.139,24.0,312.242,312.243,312.242,312.243,22.92,False
'2018-04-23T16:55:00',312.139,312.139,312.136,312.139,33.74,312.243,312.251,312.243,312.243,37.39,True
'2018-04-23T16:56:00',312.139,312.143,312.139,312.143,11.24,312.243,312.25,312.243,312.247,10.4,True
'2018-04-23T16:57:00',312.146,312.153,312.144,312.15,14.69,312.247,312.253,312.247,312.247,11.91,False
'2018-04-23T16:58:00',312.15,312.153,312.142,312.149,66.25,312.248,312.251,312.238,312.243,51.97,True
'2018-04-23T16:59:00',312.149,312.153,312.144,312.148,61.85,312.243,312.251,312.243,312.248,66.74,False
'2018-04-23T17:00:00',312.148,312.152,312.12,312.139,109.88,312.249,312.251,312.213,312.233,145.62,True
'2018-04-23T17:01:00',312.139,312.179,312.139,312.152,94.01,312.233,312.271,312.233,312.233,95.73,True
'2018-04-23T17:02:00',312.152,312.171,312.146,312.171,106.28,312.233,312.281,312.233,312.281,104.57,False
'2018-04-23T17:03:00',312.171,312.207,312.158,312.16,86.84,312.281,312.292,312.271,312.273,85.79,True
'2018-04-23T17:04:00',312.16,312.169,312.152,312.169,33.24,312.273,312.281,312.269,312.281,49.27,False
'2018-04-23T17:05:00',312.169,312.174,312.161,312.167,53.32,312.281,312.281,312.273,312.281,67.97,True
'2018-04-23T17:06:00',312.169,312.176,312.169,312.176,37.8,312.281,312.281,312.281,312.281,50.72,True
'2018-04-23T17:07:00',312.176,312.218,312.169,312.2,63.46,312.281,312.326,312.28,312.312,58.49,True
'2018-04-23T17:08:00',312.199,312.204,312.199,312.202,28.57,312.307,312.325,312.304,312.311,23.89,True
'2018-04-23T17:09:00',312.199,312.244,312.199,312.244,28.87,312.311,312.348,312.288,312.348,18.81,True
'2018-04-23T17:10:00',312.244,312.313,312.214,312.313,127.73,312.352,312.422,312.289,312.422,89.9,False
'2018-04-23T17:11:00',312.313,312.317,312.302,312.302,31.99,312.422,312.422,312.393,312.415,44.22,False
'2018-04-23T17:12:00',312.294,312.294,312.249,312.262,55.45,312.408,312.415,312.365,312.375,46.8,True
'2018-04-23T17:13:00',312.268,312.311,312.268,312.287,27.73,312.38,312.42,312.38,312.405,23.16,False
'2018-04-23T17:14:00',312.287,312.291,312.262,312.279,35.65,312.405,312.405,312.378,312.383,37.88,True
'2018-04-23T17:15:00',312.279,312.281,312.279,312.281,16.48,312.383,312.383,312.383,312.383,31.23,False
'2018-04-23T17:16:00',312.275,312.275,312.239,312.264,27.32,312.383,312.383,312.351,312.373,26.45,False
'2018-04-23T17:17:00',312.259,312.285,312.245,312.245,28.1,312.363,312.398,312.363,312.366,21.28,False
'2018-04-23T17:18:00',312.244,312.249,312.243,312.245,17.98,312.366,312.366,312.357,312.361,13.44,True
'2018-04-23T17:19:00',312.245,312.25,312.229,312.247,31.8,312.359,312.366,312.344,312.361,27.64,True
'2018-04-23T17:20:00',312.249,312.249,312.247,312.249,11.62,312.363,312.364,312.361,312.361,9.71,False
'2018-04-23T17:21:00',312.239,312.244,312.239,312.244,4.5,312.35,312.356,312.35,312.356,3.36,True
'2018-04-23T17:22:00',312.244,312.246,312.244,312.246,4.5,312.349,312.36,312.349,312.36,3.36,True
'2018-04-23T17:23:00',312.248,312.248,312.248,312.248,1.5,312.362,312.362,312.362,312.362,1.12,False
'2018-04-23T17:24:00',312.246,312.246,312.22,312.22,12.41,312.301,312.344,312.301,312.344,13.25,False
'2018-04-23T17:25:00',312.22,312.22,312.22,312.22,2.62,312.333,312.333,312.333,312.333,3.0,True
'2018-04-23T17:26:00',312.22,312.229,312.22,312.229,8.16,312.333,312.343,312.333,312.343,9.75,False
'2018-04-23T17:27:00',312.231,312.231,312.224,312.229,13.32,312.343,312.343,312.31,312.31,14.55,False
'2018-04-23T17:28:00',312.222,312.224,312.217,312.224,17.44,312.31,312.315,312.31,312.315,15.0,False
'2018-04-23T17:29:00',312.226,312.226,312.219,312.219,12.29,312.314,312.314,312.309,312.311,13.2,False
'2018-04-23T17:30:00',312.219,312.22,312.187,312.203,38.03,312.311,312.312,312.293,312.311,44.55,True
'2018-04-23T17:31:00',312.207,312.215,312.199,312.214,10.7,312.312,312.331,312.31,312.33,10.11,True
'2018-04-23T17:32:00',312.216,312.267,312.216,312.242,35.62,312.33,312.371,312.33,312.355,38.24,True
'2018-04-23T17:33:00',312.232,312.251,312.232,312.25,11.67,312.346,312.368,312.346,312.361,12.73,False
'2018-04-23T17:34:00',312.243,312.247,312.239,312.24,10.08,312.358,312.361,312.353,312.356,13.1,False
'2018-04-23T17:35:00',312.228,312.24,312.228,312.24,2.47,312.359,312.359,312.356,312.356,2.24,False
'2018-04-23T17:36:00',312.24,312.243,312.235,312.238,21.08,312.356,312.359,312.353,312.354,21.67,True
'2018-04-23T17:37:00',312.24,312.246,312.239,312.239,11.2,312.357,312.36,312.353,312.355,13.1,True
'2018-04-23T17:38:00',312.243,312.25,312.232,312.25,27.99,312.358,312.365,312.353,312.365,30.28,False
'2018-04-23T17:39:00',312.25,312.25,312.241,312.248,7.47,312.365,312.365,312.356,312.364,8.98,True
'2018-04-23T17:40:00',312.25,312.25,312.242,312.249,4.86,312.364,312.364,312.361,312.364,5.62,True
'2018-04-23T17:41:00',312.249,312.322,312.227,312.322,34.58,312.362,312.432,312.351,312.432,38.45,False
'2018-04-23T17:42:00',312.322,312.322,312.289,312.301,39.37,312.432,312.432,312.399,312.414,44.24,False
'2018-04-23T17:43:00',312.34,312.367,312.232,312.232,68.19,312.421,312.471,312.343,312.344,72.39,True
'2018-04-23T17:44:00',312.236,312.267,312.212,312.233,59.47,312.342,312.381,312.316,312.347,74.42,True
'2018-04-23T17:45:00',312.231,312.273,312.22,312.258,25.14,312.347,312.384,312.334,312.372,27.74,False
'2018-04-23T17:46:00',312.255,312.265,312.246,312.247,8.16,312.371,312.379,312.361,312.361,11.24,True
'2018-04-23T17:47:00',312.244,312.25,312.244,312.248,3.36,312.36,312.364,312.36,312.362,4.12,True
'2018-04-23T17:48:00',312.248,312.26,312.248,312.249,15.69,312.364,312.376,312.363,312.363,18.35,True
'2018-04-23T17:49:00',312.249,312.278,312.246,312.277,38.74,312.362,312.394,312.36,312.391,38.21,False
'2018-04-23T17:50:00',312.269,312.269,312.226,312.25,40.73,312.355,312.377,312.34,312.366,45.38,True
'2018-04-23T17:51:00',312.251,312.283,312.251,312.268,27.67,312.367,312.393,312.367,312.386,30.17,True
'2018-04-23T17:52:00',312.271,312.28,312.266,312.271,8.96,312.387,312.392,312.381,312.385,12.0,True
'2018-04-23T17:53:00',312.272,312.322,312.272,312.322,41.27,312.393,312.433,312.389,312.433,42.95,True
'2018-04-23T17:54:00',312.323,312.369,312.311,312.367,105.44,312.437,312.471,312.424,312.47,117.73,True
'2018-04-23T17:55:00',312.367,312.369,312.367,312.369,24.67,312.47,312.47,312.464,312.47,25.5,False
'2018-04-23T17:56:00',312.369,312.369,312.359,312.369,34.51,312.47,312.47,312.448,312.469,28.57,True
'2018-04-23T17:57:00',312.369,312.379,312.369,312.377,20.8,312.469,312.483,312.465,312.483,20.31,True
'2018-04-23T17:58:00',312.378,312.429,312.378,312.421,20.23,312.481,312.506,312.481,312.483,25.94,False
'2018-04-23T17:59:00',312.422,312.422,312.351,312.363,30.18,312.506,312.506,312.461,312.474,34.47,False
'2018-04-23T18:00:00',312.353,312.363,312.35,312.362,19.3,312.47,312.476,312.467,312.476,23.22,False
'2018-04-23T18:01:00',312.362,312.362,312.356,312.358,8.79,312.476,312.476,312.47,312.47,10.5,True
'2018-04-23T18:02:00',312.358,312.363,312.358,312.363,3.36,312.47,312.474,312.47,312.474,4.5,False
'2018-04-23T18:03:00',312.36,312.36,312.331,312.336,12.34,312.474,312.474,312.446,312.45,14.61,False
'2018-04-23T18:04:00',312.336,312.336,312.32,312.334,5.98,312.45,312.45,312.449,312.449,6.74,False
'2018-04-23T18:05:00',312.334,312.334,312.334,312.334,6.36,312.448,312.448,312.448,312.448,7.5,False
'2018-04-23T18:06:00',312.335,312.335,312.325,312.328,18.15,312.449,312.449,312.44,312.442,21.0,False
'2018-04-23T18:07:00',312.328,312.328,312.328,312.328,0.0,312.442,312.442,312.442,312.442,0.0,False
'2018-04-23T18:08:00',312.328,312.328,312.321,312.328,10.48,312.442,312.442,312.437,312.442,11.62,False
'2018-04-23T18:09:00',312.321,312.321,312.319,312.319,10.29,312.437,312.437,312.434,312.434,11.24,True
'2018-04-23T18:10:00',312.319,312.323,312.309,312.323,3.36,312.434,312.437,312.434,312.437,4.12,False
'2018-04-23T18:11:00',312.323,312.323,312.323,312.323,1.31,312.437,312.437,312.437,312.437,1.5,False
'2018-04-23T18:12:00',312.311,312.326,312.311,312.321,16.84,312.437,312.441,312.432,312.436,18.72,False
'2018-04-23T18:13:00',312.299,312.309,312.299,312.309,5.7,312.446,312.446,312.436,312.436,3.0,True
'2018-04-23T18:14:00',312.322,312.328,312.322,312.328,9.61,312.437,312.455,312.437,312.455,8.61,True
'2018-04-23T18:15:00',312.331,312.344,312.331,312.344,6.74,312.455,312.46,312.455,312.46,6.74,False
'2018-04-23T18:16:00',312.329,312.331,312.329,312.331,3.0,312.473,312.473,312.463,312.463,3.6,True
'2018-04-23T18:17:00',312.348,312.348,312.348,312.348,1.12,312.464,312.464,312.464,312.464,1.12,True
'2018-04-23T18:18:00',312.354,312.36,312.347,312.36,5.79,312.47,312.474,312.47,312.474,6.36,False
'2018-04-23T18:19:00',312.36,312.36,312.359,312.359,2.24,312.474,312.475,312.474,312.475,3.37,True
'2018-04-23T18:20:00',312.367,312.371,312.367,312.371,7.84,312.481,312.486,312.481,312.486,11.98,True
'2018-04-23T18:21:00',312.368,312.383,312.368,312.383,15.68,312.484,312.497,312.484,312.497,25.84,True
'2018-04-23T18:22:00',312.384,312.385,312.384,312.385,8.96,312.498,312.499,312.498,312.499,13.1,True
'2018-04-23T18:23:00',312.385,312.386,312.385,312.386,7.84,312.499,312.5,312.499,312.5,11.38,False
'2018-04-23T18:24:00',312.386,312.386,312.372,312.386,6.72,312.5,312.501,312.5,312.5,9.88,True
'2018-04-23T18:25:00',312.386,312.396,312.386,312.396,24.65,312.5,312.511,312.5,312.511,27.26,False
'2018-04-23T18:26:00',312.396,312.396,312.396,312.396,2.99,312.518,312.518,312.511,312.511,2.7,True
'2018-04-23T18:27:00',312.396,312.396,312.396,312.396,1.5,312.518,312.518,312.518,312.518,1.5,True
'2018-04-23T18:28:00',312.398,312.431,312.398,312.431,14.23,312.519,312.547,312.511,312.547,12.04,False
'2018-04-23T18:29:00',312.419,312.431,312.41,312.41,8.98,312.569,312.569,312.531,312.531,16.24,True
'2018-04-23T18:30:00',312.41,312.432,312.409,312.432,7.47,312.531,312.547,312.531,312.547,10.18,False
'2018-04-23T18:31:00',312.429,312.429,312.429,312.429,3.0,312.545,312.545,312.544,312.544,2.24,True
'2018-04-23T18:32:00',312.428,312.433,312.428,312.433,6.36,312.558,312.558,312.544,312.549,5.6,True
'2018-04-23T18:33:00',312.434,312.434,312.434,312.434,2.24,312.55,312.55,312.549,312.549,2.24,False
'2018-04-23T18:34:00',312.432,312.433,312.432,312.433,2.24,312.561,312.561,312.549,312.549,2.24,True
'2018-04-23T18:35:00',312.432,312.447,312.432,312.447,14.32,312.548,312.568,312.546,312.568,8.96,True
'2018-04-23T18:36:00',312.454,312.454,312.454,312.454,1.5,312.568,312.568,312.568,312.568,1.12,True
'2018-04-23T18:37:00',312.459,312.459,312.458,312.458,3.0,312.574,312.574,312.572,312.572,2.24,False
'2018-04-23T18:38:00',312.458,312.458,312.458,312.458,0.0,312.572,312.572,312.572,312.572,0.0,False
'2018-04-23T18:39:00',312.458,312.458,312.458,312.458,0.0,312.572,312.572,312.572,312.572,0.0,False
'2018-04-23T18:40:00',312.458,312.458,312.458,312.458,0.0,312.572,312.572,312.572,312.572,0.0,False
'2018-04-23T18:41:00',312.458,312.458,312.458,312.458,0.0,312.572,312.572,312.572,312.572,0.0,False
'2018-04-23T18:42:00',312.454,312.454,312.454,312.454,3.0,312.568,312.568,312.568,312.568,2.24,False
'2018-04-23T18:43:00',312.452,312.454,312.452,312.454,2.62,312.579,312.579,312.568,312.568,2.47,False
'2018-04-23T18:44:00',312.454,312.454,312.454,312.454,0.0,312.568,312.568,312.568,312.568,0.0,True
'2018-04-23T18:45:00',312.457,312.462,312.457,312.462,10.23,312.561,312.581,312.561,312.581,9.06,True
'2018-04-23T18:46:00',312.465,312.465,312.465,312.465,5.81,312.581,312.581,312.581,312.581,10.19,False
'2018-04-23T18:47:00',312.465,312.465,312.465,312.465,10.47,312.584,312.584,312.581,312.581,7.64,False
'2018-04-23T18:48:00',312.465,312.465,312.43,312.448,16.64,312.57,312.571,312.523,312.563,18.4,False
'2018-04-23T18:49:00',312.444,312.444,312.442,312.442,2.99,312.563,312.563,312.558,312.558,2.24,False
'2018-04-23T18:50:00',312.442,312.442,312.442,312.442,1.12,312.558,312.558,312.558,312.558,1.12,False
'2018-04-23T18:51:00',312.441,312.441,312.441,312.441,6.73,312.571,312.571,312.557,312.557,4.48,False
'2018-04-23T18:52:00',312.441,312.441,312.441,312.441,2.99,312.571,312.571,312.557,312.557,2.24,False
'2018-04-23T18:53:00',312.441,312.441,312.441,312.441,0.0,312.557,312.557,312.557,312.557,0.0,False
'2018-04-23T18:54:00',312.441,312.441,312.441,312.441,2.99,312.571,312.571,312.557,312.557,2.24,False
'2018-04-23T18:55:00',312.441,312.441,312.441,312.441,2.99,312.571,312.571,312.557,312.557,2.24,False
'2018-04-23T18:56:00',312.441,312.441,312.441,312.441,0.0,312.557,312.557,312.557,312.557,0.0,True
'2018-04-23T18:57:00',312.443,312.449,312.443,312.449,3.74,312.557,312.565,312.557,312.565,3.36,True
'2018-04-23T18:58:00',312.447,312.447,312.447,312.447,1.12,312.577,312.577,312.577,312.577,1.12,False
'2018-04-23T18:59:00',312.448,312.449,312.448,312.448,3.74,312.562,312.565,312.562,312.565,3.36,False
'2018-04-23T19:00:00',312.446,312.446,312.438,312.438,9.38,312.562,312.581,312.562,312.581,13.03,False
'2018-04-23T19:01:00',312.434,312.434,312.434,312.434,2.02,312.581,312.581,312.581,312.581,2.25,True
'2018-04-23T19:02:00',312.438,312.462,312.438,312.462,12.55,312.581,312.583,312.581,312.583,13.1,True
'2018-04-23T19:03:00',312.462,312.462,312.462,312.462,7.64,312.583,312.589,312.583,312.589,6.44,False
'2018-04-23T19:04:00',312.459,312.459,312.459,312.459,1.5,312.589,312.589,312.589,312.589,1.5,True
'2018-04-23T19:05:00',312.462,312.462,312.462,312.462,1.69,312.589,312.589,312.589,312.589,1.72,True
'2018-04-23T19:06:00',312.458,312.462,312.458,312.462,3.75,312.599,312.599,312.593,312.593,3.07,False
'2018-04-23T19:07:00',312.458,312.458,312.458,312.458,1.76,312.599,312.599,312.599,312.599,1.8,False
'2018-04-23T19:08:00',312.458,312.458,312.458,312.458,0.0,312.599,312.599,312.599,312.599,0.0,True
'2018-04-23T19:09:00',312.462,312.462,312.462,312.462,4.94,312.593,312.595,312.593,312.593,3.9,False
'2018-04-23T19:10:00',312.462,312.462,312.462,312.462,17.2,312.595,312.595,312.593,312.593,13.94,False
'2018-04-23T19:11:00',312.462,312.462,312.462,312.462,10.32,312.595,312.595,312.593,312.593,8.32,True
'2018-04-23T19:12:00',312.462,312.535,312.452,312.514,26.92,312.595,312.672,312.586,312.672,26.23,True
'2018-04-23T19:13:00',312.514,312.52,312.514,312.517,22.9,312.672,312.677,312.66,312.673,22.12,False
'2018-04-23T19:14:00',312.517,312.529,312.508,312.515,24.97,312.668,312.676,312.665,312.672,24.0,False
'2018-04-23T19:15:00',312.515,312.515,312.511,312.511,9.95,312.668,312.672,312.668,312.671,9.0,True
'2018-04-23T19:16:00',312.511,312.515,312.511,312.515,9.76,312.671,312.671,312.654,312.669,9.0,False
'2018-04-23T19:17:00',312.511,312.511,312.511,312.511,4.88,312.669,312.669,312.669,312.669,4.5,True
'2018-04-23T19:18:00',312.511,312.511,312.511,312.511,16.89,312.671,312.673,312.669,312.673,13.5,True
'2018-04-23T19:19:00',312.511,312.514,312.511,312.514,21.98,312.669,312.671,312.666,312.67,20.62,False
'2018-04-23T19:20:00',312.513,312.513,312.513,312.513,4.5,312.671,312.671,312.668,312.67,4.12,False
'2018-04-23T19:21:00',312.513,312.513,312.513,312.513,0.0,312.67,312.67,312.67,312.67,0.0,False
'2018-04-23T19:22:00',312.513,312.513,312.511,312.511,5.07,312.671,312.671,312.671,312.671,4.5,False
'2018-04-23T19:23:00',312.511,312.511,312.511,312.511,14.83,312.671,312.671,312.67,312.671,13.5,True
'2018-04-23T19:24:00',312.511,312.514,312.511,312.514,6.76,312.672,312.673,312.67,312.671,6.0,False
'2018-04-23T19:25:00',312.514,312.516,312.512,312.512,9.19,312.67,312.674,312.668,312.672,9.75,True
'2018-04-23T19:26:00',312.512,312.538,312.512,312.532,6.94,312.673,312.681,312.673,312.681,8.69,False
'2018-04-23T19:27:00',312.529,312.529,312.529,312.529,4.88,312.678,312.678,312.677,312.677,5.69,True
'2018-04-23T19:28:00',312.529,312.531,312.529,312.531,13.14,312.677,312.677,312.676,312.676,12.75,True
'2018-04-23T19:29:00',312.538,312.538,312.538,312.538,1.5,312.681,312.681,312.681,312.681,2.47,True
'2018-04-23T19:30:00',312.539,312.539,312.539,312.539,18.39,312.681,312.681,312.677,312.681,18.57,False
'2018-04-23T19:31:00',312.539,312.539,312.539,312.539,16.32,312.681,312.681,312.681,312.681,17.29,True
'2018-04-23T19:32:00',312.539,312.549,312.539,312.549,15.2,312.681,312.681,312.681,312.681,19.76,False
'2018-04-23T19:33:00',312.549,312.549,312.549,312.549,12.57,312.681,312.681,312.675,312.681,18.57,False
'2018-04-23T19:34:00',312.549,312.549,312.549,312.549,6.38,312.681,312.681,312.681,312.681,12.88,False
'2018-04-23T19:35:00',312.549,312.549,312.539,312.542,20.64,312.681,312.681,312.678,312.68,25.89,True
'2018-04-23T19:36:00',312.54,312.577,312.54,312.559,26.13,312.681,312.714,312.675,312.708,34.63,False
'2018-04-23T19:37:00',312.563,312.563,312.556,312.558,26.41,312.7,312.707,312.696,312.705,27.52,True
'2018-04-23T19:38:00',312.558,312.565,312.549,312.564,50.57,312.699,312.707,312.693,312.707,51.75,False
'2018-04-23T19:39:00',312.564,312.566,312.561,312.561,24.97,312.707,312.714,312.705,312.707,21.36,False
'2018-04-23T19:40:00',312.561,312.561,312.561,312.561,14.64,312.707,312.707,312.707,312.707,13.5,False
'2018-04-23T19:41:00',312.561,312.561,312.559,312.559,4.88,312.707,312.707,312.706,312.706,4.87,True
'2018-04-23T19:42:00',312.559,312.559,312.552,312.559,30.45,312.706,312.707,312.695,312.707,24.34,True
'2018-04-23T19:43:00',312.559,312.563,312.559,312.563,33.42,312.705,312.707,312.696,312.705,31.72,True
'2018-04-23T19:44:00',312.563,312.571,312.56,312.571,33.94,312.705,312.711,312.696,312.711,30.44,False
'2018-04-23T19:45:00',312.565,312.57,312.562,312.568,8.42,312.711,312.711,312.698,312.703,8.84,False
'2018-04-23T19:46:00',312.559,312.57,312.559,312.567,21.1,312.706,312.711,312.702,312.702,21.9,False
'2018-04-23T19:47:00',312.567,312.567,312.567,312.567,0.0,312.702,312.702,312.702,312.702,0.0,False
'2018-04-23T19:48:00',312.556,312.562,312.552,312.562,7.22,312.701,312.701,312.701,312.701,6.0,True
'2018-04-23T19:49:00',312.567,312.567,312.559,312.559,6.36,312.703,312.708,312.7,312.708,7.12,True
'2018-04-23T19:50:00',312.559,312.565,312.559,312.565,4.94,312.708,312.71,312.708,312.71,4.5,False
'2018-04-23T19:51:00',312.565,312.565,312.565,312.565,0.0,312.71,312.71,312.71,312.71,0.0,True
'2018-04-23T19:52:00',312.568,312.577,312.568,312.577,15.12,312.711,312.732,312.711,312.731,15.37,False
'2018-04-23T19:53:00',312.577,312.577,312.577,312.577,0.0,312.731,312.731,312.731,312.731,0.0,True
'2018-04-23T19:54:00',312.57,312.583,312.57,312.579,4.98,312.735,312.735,312.724,312.731,7.12,False
'2018-04-23T19:55:00',312.579,312.579,312.579,312.579,1.16,312.726,312.726,312.726,312.726,1.12,True
'2018-04-23T19:56:00',312.573,312.584,312.573,312.584,11.99,312.727,312.727,312.727,312.727,9.34,False
'2018-04-23T19:57:00',312.584,312.584,312.58,312.58,2.32,312.727,312.727,312.724,312.724,2.62,True
'2018-04-23T19:58:00',312.574,312.583,312.571,312.583,10.36,312.724,312.732,312.724,312.732,7.48,False
'2018-04-23T19:59:00',312.577,312.583,312.566,312.572,22.39,312.732,312.732,312.725,312.73,23.25,False
'2018-04-23T20:00:00',312.571,312.575,312.565,312.571,19.56,312.727,312.728,312.724,312.725,18.72,False
'2018-04-23T20:01:00',312.571,312.571,312.571,312.571,0.0,312.725,312.725,312.725,312.725,0.0,True
'2018-04-23T20:02:00',312.577,312.577,312.577,312.577,1.5,312.727,312.727,312.727,312.727,1.12,False
'2018-04-23T20:03:00',312.577,312.577,312.577,312.577,0.0,312.727,312.727,312.727,312.727,0.0,True
'2018-04-23T20:04:00',312.577,312.583,312.577,312.583,6.51,312.731,312.731,312.729,312.731,7.87,False
'2018-04-23T20:05:00',312.583,312.583,312.567,312.575,25.37,312.729,312.736,312.727,312.736,22.12,False
'2018-04-23T20:06:00',312.575,312.585,312.575,312.581,28.7,312.728,312.74,312.663,312.663,20.95,True
'2018-04-23T20:07:00',312.581,312.581,312.581,312.581,4.5,312.664,312.668,312.664,312.668,1.11,True
'2018-04-23T20:08:00',312.581,312.588,312.581,312.588,12.66,312.671,312.727,312.671,312.679,4.46,False
'2018-04-23T20:09:00',312.586,312.59,312.586,312.59,7.94,312.673,312.675,312.673,312.675,1.85,True
'2018-04-23T20:10:00',312.585,312.585,312.579,312.579,8.16,312.678,312.727,312.678,312.724,4.1,True
'2018-04-23T20:11:00',312.576,312.579,312.576,312.579,4.72,312.724,312.727,312.724,312.725,3.36,True
'2018-04-23T20:12:00',312.577,312.58,312.577,312.58,3.22,312.725,312.725,312.725,312.725,2.24,False
'2018-04-23T20:13:00',312.58,312.58,312.578,312.578,4.5,312.725,312.726,312.723,312.726,3.36,True
'2018-04-23T20:14:00',312.578,312.589,312.578,312.589,3.0,312.726,312.728,312.726,312.728,2.24,False
'2018-04-23T20:15:00',312.587,312.589,312.585,312.589,9.88,312.731,312.731,312.676,312.676,2.6,False
'2018-04-23T20:16:00',312.589,312.589,312.587,312.587,3.22,312.679,312.679,312.679,312.679,0.74,True
'2018-04-23T20:17:00',312.587,312.588,312.584,312.588,12.28,312.682,312.73,312.682,312.729,5.97,False
'2018-04-23T20:18:00',312.584,312.584,312.584,312.584,2.47,312.676,312.676,312.676,312.676,0.37,True
'2018-04-23T20:19:00',312.584,312.584,312.575,312.575,5.47,312.679,312.725,312.679,312.725,2.61,True
'2018-04-23T20:20:00',312.578,312.58,312.578,312.58,9.57,312.725,312.727,312.725,312.727,6.72,False
'2018-04-23T20:21:00',312.582,312.582,312.579,312.579,3.19,312.727,312.727,312.726,312.726,2.24,False
'2018-04-23T20:22:00',312.578,312.582,312.578,312.579,6.57,312.726,312.728,312.726,312.726,3.36,True
'2018-04-23T20:23:00',312.579,312.583,312.579,312.583,4.88,312.726,312.728,312.726,312.728,3.36,True
'2018-04-23T20:24:00',312.583,312.587,312.579,312.587,11.3,312.728,312.732,312.722,312.732,7.84,False
'2018-04-23T20:25:00',312.587,312.587,312.587,312.587,1.16,312.732,312.732,312.732,312.732,1.12,False
'2018-04-23T20:26:00',312.587,312.587,312.587,312.587,2.32,312.732,312.732,312.732,312.732,2.24,True
'2018-04-23T20:27:00',312.594,312.597,312.592,312.597,14.75,312.732,312.737,312.732,312.735,11.2,True
'2018-04-23T20:28:00',312.594,312.598,312.593,312.597,8.2,312.735,312.737,312.735,312.736,5.6,False
'2018-04-23T20:29:00',312.597,312.597,312.593,312.594,9.99,312.736,312.736,312.732,312.732,7.84,False
'2018-04-23T20:30:00',312.594,312.594,312.588,312.588,5.13,312.732,312.732,312.732,312.732,3.36,False
'2018-04-23T20:31:00',312.586,312.586,312.586,312.586,2.47,312.732,312.732,312.732,312.732,1.12,False
'2018-04-23T20:32:00',312.586,312.586,312.586,312.586,2.47,312.732,312.732,312.732,312.732,1.12,False
'2018-04-23T20:33:00',312.588,312.593,312.563,312.571,15.66,312.732,312.735,312.724,312.727,11.2,False
'2018-04-23T20:34:00',312.571,312.571,312.568,312.568,13.5,312.727,312.727,312.723,312.723,8.96,False
'2018-04-23T20:35:00',312.568,312.568,312.564,312.566,17.07,312.723,312.723,312.722,312.723,10.08,True
'2018-04-23T20:36:00',312.566,312.569,312.564,312.568,13.94,312.723,312.724,312.723,312.724,10.08,True
'2018-04-23T20:37:00',312.568,312.572,312.567,312.571,13.72,312.724,312.726,312.724,312.726,10.08,False
'2018-04-23T20:38:00',312.571,312.572,312.566,312.566,18.0,312.726,312.726,312.726,312.726,13.07,True
'2018-04-23T20:39:00',312.571,312.572,312.571,312.571,11.25,312.726,312.726,312.726,312.726,7.84,False
'2018-04-23T20:40:00',312.571,312.572,312.563,312.568,15.75,312.726,312.726,312.719,312.719,11.2,False
'2018-04-23T20:41:00',312.566,312.566,312.566,312.566,1.72,312.719,312.719,312.719,312.719,1.12,False
'2018-04-23T20:42:00',312.564,312.564,312.564,312.564,1.5,312.719,312.719,312.719,312.719,1.12,True
'2018-04-23T20:43:00',312.566,312.566,312.566,312.566,1.72,312.719,312.719,312.719,312.719,1.12,True
'2018-04-23T20:44:00',312.566,312.573,312.566,312.573,3.0,312.719,312.726,312.719,312.726,2.24,False
'2018-04-23T20:45:00',312.572,312.572,312.572,312.572,1.5,312.726,312.726,312.726,312.726,1.12,True
'2018-04-23T20:46:00',312.574,312.574,312.574,312.574,1.5,312.726,312.726,312.726,312.726,1.12,False
'2018-04-23T20:47:00',312.574,312.574,312.566,312.566,9.75,312.726,312.726,312.722,312.723,6.72,False
'2018-04-23T20:48:00',312.566,312.566,312.548,312.556,36.0,312.723,312.723,312.7,312.715,24.64,False
'2018-04-23T20:49:00',312.551,312.554,312.546,312.552,36.0,312.708,312.714,312.7,312.703,28.4,True
'2018-04-23T20:50:00',312.549,312.554,312.546,312.551,32.26,312.706,312.712,312.702,312.71,24.66,True
'2018-04-23T20:51:00',312.551,312.561,312.55,312.558,21.37,312.71,312.721,312.709,312.717,16.43,True
'2018-04-23T20:52:00',312.559,312.564,312.559,312.561,10.5,312.717,312.717,312.717,312.717,7.84,False
'2018-04-23T20:53:00',312.558,312.558,312.549,312.549,9.0,312.712,312.715,312.706,312.706,6.35,True
'2018-04-23T20:54:00',312.549,312.56,312.549,312.56,13.12,312.701,312.723,312.699,312.723,10.08,False
'2018-04-23T20:55:00',312.564,312.565,312.552,312.558,10.5,312.724,312.727,312.717,312.722,7.84,True
'2018-04-23T20:56:00',312.558,312.564,312.558,312.564,14.62,312.722,312.728,312.722,312.728,11.2,True
'2018-04-23T20:57:00',312.564,312.571,312.555,312.571,16.87,312.728,312.735,312.719,312.735,12.32,False
'2018-04-23T20:58:00',312.571,312.571,312.563,312.571,10.5,312.735,312.735,312.727,312.731,7.84,False
'2018-04-23T20:59:00',312.574,312.575,312.567,312.574,32.81,312.731,312.731,312.722,312.722,23.52,True
'2018-04-23T21:00:00',312.573,312.575,312.571,312.575,19.5,312.723,312.723,312.722,312.722,14.56,False
'2018-04-23T21:01:00',312.575,312.576,312.56,312.562,28.11,312.722,312.722,312.716,312.716,21.28,False
'2018-04-23T21:02:00',312.562,312.567,312.557,312.562,24.0,312.716,312.716,312.716,312.716,17.92,False
'2018-04-23T21:03:00',312.562,312.562,312.562,312.562,1.5,312.716,312.716,312.716,312.716,1.12,False
'2018-04-23T21:04:00',312.562,312.564,312.562,312.562,4.12,312.716,312.716,312.716,312.716,3.36,False
'2018-04-23T21:05:00',312.562,312.564,312.543,312.561,29.16,312.716,312.716,312.703,312.711,28.79,True
'2018-04-23T21:06:00',312.564,312.565,312.553,312.564,19.72,312.711,312.711,312.701,312.711,16.81,False
'2018-04-23T21:07:00',312.564,312.567,312.527,312.533,70.2,312.711,312.711,312.69,312.691,56.63,False
'2018-04-23T21:08:00',312.533,312.541,312.533,312.533,28.82,312.691,312.691,312.691,312.691,33.29,False
'2018-04-23T21:09:00',312.533,312.544,312.531,312.532,23.94,312.691,312.691,312.68,312.691,28.43,False
'2018-04-23T21:10:00',312.532,312.538,312.525,312.532,20.88,312.691,312.691,312.681,312.683,20.19,False
'2018-04-23T21:11:00',312.539,312.539,312.526,312.528,29.5,312.683,312.686,312.671,312.671,31.07,True
'2018-04-23T21:12:00',312.528,312.532,312.526,312.526,11.16,312.671,312.681,312.671,312.681,8.22,False
'2018-04-23T21:13:00',312.526,312.536,312.526,312.53,36.44,312.683,312.683,312.671,312.671,32.95,True
'2018-04-23T21:14:00',312.53,312.537,312.529,312.531,26.99,312.686,312.686,312.671,312.681,26.22,True
'2018-04-23T21:15:00',312.531,312.543,312.531,312.543,3.0,312.681,312.681,312.681,312.681,2.24,False
'2018-04-23T21:16:00',312.543,312.543,312.329,312.44,104.8,312.683,312.683,312.503,312.604,82.57,True
'2018-04-23T21:17:00',312.44,312.476,312.44,312.472,16.12,312.604,312.643,312.604,312.638,14.22,True
'2018-04-23T21:18:00',312.471,312.488,312.462,312.487,33.0,312.637,312.647,312.63,312.641,32.58,False
'2018-04-23T21:19:00',312.477,312.486,312.451,312.455,31.5,312.641,312.644,312.611,312.619,27.3,False
'2018-04-23T21:20:00',312.456,312.456,312.454,312.454,12.0,312.62,312.62,312.618,312.618,11.96,False
'2018-04-23T21:21:00',312.454,312.454,312.454,312.454,4.5,312.618,312.618,312.618,312.618,3.36,True
'2018-04-23T21:22:00',312.454,312.458,312.451,312.458,7.5,312.618,312.622,312.615,312.622,5.6,False
'2018-04-23T21:23:00',312.458,312.458,312.443,312.447,21.0,312.622,312.622,312.607,312.611,15.68,False
'2018-04-23T21:24:00',312.446,312.453,312.434,312.439,39.36,312.61,312.616,312.6,312.601,31.38,True
'2018-04-23T21:25:00',312.439,312.453,312.439,312.442,21.74,312.603,312.603,312.603,312.603,17.55,True
'2018-04-23T21:26:00',312.444,312.444,312.442,312.442,14.24,312.606,312.606,312.606,312.606,17.95,False
'2018-04-23T21:27:00',312.444,312.448,312.442,312.442,10.12,312.606,312.606,312.603,312.603,9.34,False
'2018-04-23T21:28:00',312.442,312.448,312.442,312.442,16.12,312.603,312.603,312.603,312.603,12.32,False
'2018-04-23T21:29:00',312.441,312.448,312.441,312.441,10.12,312.605,312.606,312.605,312.605,9.36,False
'2018-04-23T21:30:00',312.441,312.45,312.431,312.435,25.12,312.603,312.603,312.598,312.6,23.18,False
'2018-04-23T21:31:00',312.435,312.436,312.429,312.43,28.12,312.599,312.601,312.593,312.595,28.87,False
'2018-04-23T21:32:00',312.43,312.443,312.37,312.371,100.81,312.594,312.607,312.536,312.538,89.78,True
'2018-04-23T21:33:00',312.373,312.399,312.368,312.38,27.74,312.54,312.565,312.534,312.546,27.36,False
'2018-04-23T21:34:00',312.378,312.399,312.366,312.373,39.74,312.544,312.565,312.532,312.539,40.49,True
'2018-04-23T21:35:00',312.379,312.399,312.37,312.383,35.62,312.545,312.565,312.536,312.549,35.24,False
'2018-04-23T21:36:00',312.377,312.379,312.375,312.375,12.37,312.543,312.544,312.541,312.541,11.24,True
'2018-04-23T21:37:00',312.381,312.394,312.375,312.384,18.37,312.548,312.564,312.541,312.55,18.0,True
'2018-04-23T21:38:00',312.394,312.394,312.378,312.386,34.11,312.564,312.564,312.544,312.552,34.12,False
'2018-04-23T21:39:00',312.38,312.39,312.377,312.377,18.0,312.546,312.565,312.544,312.544,18.37,False
'2018-04-23T21:40:00',312.384,312.387,312.374,312.374,23.24,312.55,312.564,312.54,312.54,24.0,True
'2018-04-23T21:41:00',312.384,312.386,312.378,312.379,31.49,312.549,312.564,312.544,312.545,31.12,True
'2018-04-23T21:42:00',312.376,312.394,312.373,312.381,34.5,312.542,312.562,312.539,312.547,33.74,True
'2018-04-23T21:43:00',312.386,312.4,312.383,312.384,42.74,312.552,312.568,312.549,312.55,43.12,True
'2018-04-23T21:44:00',312.385,312.398,312.382,312.387,71.24,312.568,312.569,312.548,312.553,71.61,False
'2018-04-23T21:45:00',312.38,312.38,312.324,312.358,78.75,312.546,312.546,312.476,312.506,78.6,False
'2018-04-23T21:46:00',312.353,312.353,312.342,312.342,15.75,312.505,312.505,312.481,312.481,15.19,True
'2018-04-23T21:47:00',312.342,312.348,312.337,312.344,39.0,312.481,312.486,312.48,312.483,45.8,True
'2018-04-23T21:48:00',312.344,312.344,312.344,312.344,1.5,312.484,312.484,312.484,312.484,1.5,False
'2018-04-23T21:49:00',312.344,312.344,312.34,312.343,24.0,312.482,312.484,312.478,312.481,27.04,True
'2018-04-23T21:50:00',312.343,312.35,312.34,312.348,51.67,312.483,312.489,312.478,312.485,62.7,False
'2018-04-23T21:51:00',312.348,312.352,312.348,312.349,27.0,312.487,312.49,312.482,312.482,28.9,True
'2018-04-23T21:52:00',312.35,312.355,312.349,312.355,66.0,312.491,312.493,312.483,312.493,70.74,False
'2018-04-23T21:53:00',312.354,312.356,312.353,312.353,55.5,312.486,312.496,312.486,312.49,59.81,True
'2018-04-23T21:54:00',312.353,312.357,312.35,312.354,99.07,312.496,312.496,312.484,312.49,94.41,True
'2018-04-23T21:55:00',312.355,312.357,312.353,312.354,39.0,312.493,312.493,312.485,312.491,38.79,True
'2018-04-23T21:56:00',312.354,312.356,312.354,312.355,22.5,312.488,312.496,312.487,312.496,28.69,False
'2018-04-23T21:57:00',312.355,312.356,312.354,312.354,12.0,312.49,312.491,312.49,312.49,9.53,True
'2018-04-23T21:58:00',312.359,312.359,312.353,312.356,76.5,312.493,312.493,312.491,312.493,79.11,False
'2018-04-23T21:59:00',312.354,312.362,312.354,312.354,186.97,312.492,312.501,312.491,312.491,189.61,False
'2018-04-23T22:00:00',312.354,312.361,312.347,312.352,102.82,312.491,312.496,312.486,312.486,96.42,False
'2018-04-23T22:01:00',312.353,312.355,312.339,312.341,28.5,312.491,312.493,312.484,312.486,32.1,False
'2018-04-23T22:02:00',312.341,312.341,312.317,312.317,16.78,312.488,312.496,312.46,312.46,15.76,True
'2018-04-23T22:03:00',312.322,312.322,312.322,312.322,1.2,312.458,312.458,312.458,312.458,1.69,False
'2018-04-23T22:04:00',312.322,312.322,312.322,312.322,0.0,312.458,312.458,312.458,312.458,0.0,False
'2018-04-23T22:05:00',312.321,312.322,312.321,312.322,2.32,312.458,312.458,312.458,312.458,3.19,False
'2018-04-23T22:06:00',312.322,312.322,312.322,312.322,0.0,312.458,312.458,312.458,312.458,0.0,False
'2018-04-23T22:07:00',312.322,312.322,312.322,312.322,0.0,312.458,312.458,312.458,312.458,0.0,False
'2018-04-23T22:08:00',312.322,312.322,312.322,312.322,0.0,312.458,312.458,312.458,312.458,0.0,True
'2018-04-23T22:09:00',312.322,312.323,312.317,312.322,8.92,312.459,312.462,312.454,312.461,11.45,False
'2018-04-23T22:10:00',312.308,312.317,312.119,312.137,85.51,312.451,312.457,312.313,312.316,77.02,True
'2018-04-23T22:11:00',312.153,312.155,312.134,312.139,50.11,312.352,312.352,312.313,312.318,47.22,True
'2018-04-23T22:12:00',312.14,312.145,312.13,312.143,23.55,312.319,312.323,312.31,312.322,24.37,False
'2018-04-23T22:13:00',312.135,312.152,312.126,312.142,44.12,312.314,312.331,312.305,312.322,40.12,False
'2018-04-23T22:14:00',312.142,312.146,312.124,312.126,35.53,312.321,312.325,312.303,312.305,31.11,False
'2018-04-23T22:15:00',312.112,312.115,312.109,312.109,13.47,312.306,312.306,312.288,312.288,12.37,False
'2018-04-23T22:16:00',312.11,312.118,312.108,312.108,8.23,312.289,312.297,312.288,312.288,7.87,True
'2018-04-23T22:17:00',312.109,312.111,312.108,312.111,10.48,312.288,312.291,312.287,312.291,9.0,False
'2018-04-23T22:18:00',312.111,312.113,312.105,312.105,12.34,312.291,312.293,312.285,312.285,10.5,True
'2018-04-23T22:19:00',312.109,312.358,312.103,312.139,71.61,312.288,312.501,312.288,312.319,73.48,True
'2018-04-23T22:20:00',312.145,312.146,312.145,312.146,5.98,312.324,312.326,312.324,312.326,6.0,False
'2018-04-23T22:21:00',312.141,312.146,312.119,312.127,25.79,312.32,312.326,312.299,312.306,25.5,False
'2018-04-23T22:22:00',312.128,312.142,312.118,312.118,35.53,312.308,312.327,312.298,312.298,32.6,False
'2018-04-23T22:23:00',312.12,312.128,312.115,312.115,19.45,312.3,312.308,312.294,312.294,16.12,True
'2018-04-23T22:24:00',312.127,312.131,312.115,312.127,21.32,312.304,312.311,312.294,312.307,18.74,False
'2018-04-23T22:25:00',312.127,312.136,312.117,312.122,23.56,312.307,312.325,312.296,312.301,22.11,True
'2018-04-23T22:26:00',312.12,312.219,312.1,312.126,60.45,312.3,312.398,312.288,312.306,57.0,False
'2018-04-23T22:27:00',312.127,312.129,312.118,312.121,21.68,312.307,312.309,312.297,312.3,21.0,True
'2018-04-23T22:28:00',312.124,312.131,312.115,312.127,26.94,312.301,312.309,312.295,312.307,22.49,True
'2018-04-23T22:29:00',312.127,312.198,312.112,312.198,43.03,312.307,312.369,312.292,312.359,40.68,False
'2018-04-23T22:30:00',312.199,312.199,312.137,312.145,65.09,312.354,312.37,312.316,312.324,60.72,False
'2018-04-23T22:31:00',312.148,312.151,312.135,312.135,24.31,312.328,312.331,312.315,312.315,21.74,False
'2018-04-23T22:32:00',312.139,312.159,312.127,312.128,62.82,312.318,312.34,312.306,312.307,56.22,True
'2018-04-23T22:33:00',312.135,312.145,312.126,312.134,48.59,312.314,312.325,312.306,312.313,49.49,True
'2018-04-23T22:34:00',312.147,312.158,312.142,312.143,31.48,312.313,312.331,312.308,312.309,33.37,False
'2018-04-23T22:35:00',312.138,312.148,312.136,312.141,25.87,312.304,312.314,312.302,312.307,24.36,False
'2018-04-23T22:36:00',312.141,312.149,312.138,312.138,13.12,312.305,312.315,312.304,312.305,13.12,True
'2018-04-23T22:37:00',312.138,312.147,312.138,312.139,13.12,312.304,312.313,312.304,312.305,12.74,True
'2018-04-23T22:38:00',312.144,312.144,312.136,312.144,7.5,312.31,312.31,312.302,312.31,7.5,True
'2018-04-23T22:39:00',312.149,312.149,312.14,312.149,20.62,312.313,312.324,312.306,312.315,20.62,False
'2018-04-23T22:40:00',312.142,312.152,312.138,312.139,21.36,312.308,312.317,312.304,312.305,22.12,True
'2018-04-23T22:41:00',312.139,312.147,312.137,312.14,19.86,312.318,312.326,312.303,312.306,18.72,True
'2018-04-23T22:42:00',312.145,312.154,312.134,312.142,59.23,312.311,312.318,312.3,312.308,58.09,False
'2018-04-23T22:43:00',312.144,312.144,312.141,312.142,19.5,312.31,312.321,312.307,312.308,19.86,True
'2018-04-23T22:44:00',312.144,312.149,312.139,312.149,14.24,312.309,312.316,312.305,312.316,14.62,True
'2018-04-23T22:45:00',312.143,312.286,312.139,312.207,88.7,312.309,312.452,312.305,312.373,87.16,True
'2018-04-23T22:46:00',312.207,312.342,312.149,312.209,59.53,312.373,312.498,312.352,312.375,57.93,True
'2018-04-23T22:47:00',312.21,312.223,312.203,312.219,24.73,312.376,312.387,312.368,312.384,25.11,False
'2018-04-23T22:48:00',312.216,312.219,312.173,312.212,35.22,312.381,312.416,312.367,312.378,37.49,False
'2018-04-23T22:49:00',312.194,312.212,312.194,312.208,23.24,312.358,312.378,312.358,312.374,23.24,False
'2018-04-23T22:50:00',312.19,312.223,312.142,312.203,77.96,312.369,312.411,312.348,312.369,75.67,False
'2018-04-23T22:51:00',312.192,312.243,312.132,312.136,124.7,312.359,312.426,312.298,312.334,123.72,False
'2018-04-23T22:52:00',312.14,312.151,312.13,312.131,28.5,312.332,312.332,312.296,312.297,28.11,True
'2018-04-23T22:53:00',312.135,312.141,312.126,312.132,27.74,312.299,312.309,312.293,312.298,26.98,False
'2018-04-23T22:54:00',312.134,312.141,312.131,312.131,26.24,312.313,312.318,312.297,312.297,26.24,True
'2018-04-23T22:55:00',312.123,312.241,312.123,312.22,100.66,312.289,312.465,312.289,312.386,102.32,False
'2018-04-23T22:56:00',312.196,312.224,312.157,312.196,125.15,312.386,312.438,312.349,312.363,126.12,True
'2018-04-23T22:57:00',312.187,312.22,312.153,312.197,52.09,312.351,312.427,312.351,312.363,52.46,True
'2018-04-23T22:58:00',312.196,312.234,312.19,312.234,47.22,312.364,312.43,312.364,312.4,47.22,True
'2018-04-23T22:59:00',312.241,312.245,312.241,312.245,4.5,312.407,312.417,312.407,312.411,4.5,False
'2018-04-23T23:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-23T23:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T00:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T01:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T02:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T03:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T04:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T05:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T06:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:00:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:01:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:02:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:03:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:04:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:05:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:06:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:07:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:08:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:09:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:10:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:11:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:12:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:13:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:14:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:15:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:16:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:17:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:18:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:19:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:20:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:21:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:22:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:23:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:24:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:25:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:26:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:27:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:28:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:29:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:30:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:31:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:32:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:33:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:34:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:35:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:36:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:37:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:38:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:39:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:40:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:41:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:42:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:43:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:44:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:45:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:46:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:47:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:48:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:49:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:50:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:51:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:52:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:53:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:54:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:55:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:56:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:57:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:58:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T07:59:00',312.245,312.245,312.245,312.245,0.0,312.411,312.411,312.411,312.411,0.0,False
'2018-04-24T08:00:00',312.075,312.081,312.075,312.081,4.5,312.211,312.211,312.2,312.2,4.34,False
'2018-04-24T08:01:00',312.079,312.081,312.079,312.081,3.37,312.201,312.201,312.2,312.2,2.24,True
'2018-04-24T08:02:00',312.084,312.089,312.084,312.089,4.5,312.201,312.206,312.201,312.205,4.5,True
'2018-04-24T08:03:00',312.11,312.178,312.11,312.175,18.7,312.205,312.286,312.205,312.286,21.35,True
'2018-04-24T08:04:00',312.175,312.177,312.174,312.176,13.3,312.291,312.296,312.286,312.296,12.0,True
'2018-04-24T08:05:00',312.182,312.184,312.182,312.184,8.25,312.301,312.301,312.299,312.299,9.36,False
'2018-04-24T08:06:00',312.175,312.179,312.175,312.179,3.11,312.293,312.293,312.293,312.293,3.0,True
'2018-04-24T08:07:00',312.179,312.187,312.175,312.187,9.22,312.295,312.304,312.291,312.304,9.75,True
'2018-04-24T08:08:00',312.187,312.188,312.179,312.188,15.0,312.3,312.306,312.297,312.306,15.36,False
'2018-04-24T08:09:00',312.187,312.191,312.177,312.177,41.84,312.301,312.308,312.295,312.295,39.2,False
'2018-04-24T08:10:00',312.174,312.179,312.167,312.173,13.19,312.288,312.291,312.285,312.289,11.24,False
'2018-04-24T08:11:00',312.173,312.173,312.173,312.173,0.0,312.289,312.289,312.289,312.289,0.0,False
'2018-04-24T08:12:00',312.169,312.176,312.169,312.17,39.27,312.286,312.291,312.281,312.285,33.97,False
'2018-04-24T08:13:00',312.169,312.169,312.169,312.169,3.11,312.275,312.28,312.275,312.28,3.0,False
'2018-04-24T08:14:00',312.169,312.169,312.169,312.169,13.8,312.28,312.28,312.271,312.28,11.62,False
'2018-04-24T08:15:00',312.169,312.169,312.169,312.169,3.68,312.273,312.273,312.273,312.273,3.44,False
'2018-04-24T08:16:00',312.159,312.169,312.159,312.159,11.43,312.273,312.273,312.273,312.273,15.26,True
'2018-04-24T08:17:00',312.161,312.161,312.161,312.161,1.5,312.273,312.273,312.273,312.273,1.72,False
'2018-04-24T08:18:00',312.161,312.161,312.155,312.157,5.92,312.272,312.273,312.269,312.269,6.07,False
'2018-04-24T08:19:00',312.154,312.157,312.151,312.157,15.0,312.269,312.269,312.264,312.269,16.1,True
'2018-04-24T08:20:00',312.153,312.169,312.153,312.169,5.92,312.269,312.269,312.267,312.267,6.89,False
'2018-04-24T08:21:00',312.154,312.169,312.152,312.164,13.56,312.269,312.269,312.26,312.26,15.19,False
'2018-04-24T08:22:00',312.15,312.162,312.15,312.15,12.28,312.261,312.27,312.251,312.251,14.98,True
'2018-04-24T08:23:00',312.143,312.159,312.143,312.159,6.44,312.251,312.251,312.247,312.247,6.22,False
'2018-04-24T08:24:00',312.167,312.167,311.995,312.067,73.48,312.251,312.251,312.115,312.166,72.24,True
'2018-04-24T08:25:00',312.067,312.086,312.054,312.072,18.37,312.168,312.191,312.165,312.186,16.87,False
'2018-04-24T08:26:00',312.072,312.072,312.059,312.059,67.32,312.181,312.184,312.171,312.174,46.19,True
'2018-04-24T08:27:00',312.059,312.063,312.057,312.061,9.44,312.175,312.175,312.171,312.173,9.44,False
'2018-04-24T08:28:00',312.059,312.059,312.059,312.059,2.7,312.173,312.173,312.173,312.173,3.44,False
'2018-04-24T08:29:00',312.059,312.059,312.057,312.057,2.92,312.173,312.173,312.168,312.168,3.22,True
'2018-04-24T08:30:00',312.054,312.076,312.042,312.071,27.84,312.163,312.168,312.141,312.168,22.96,True
'2018-04-24T08:31:00',312.076,312.094,312.059,312.084,146.43,312.171,312.195,312.171,312.191,100.06,True
'2018-04-24T08:32:00',312.084,312.242,312.061,312.192,136.78,312.192,312.341,312.165,312.312,120.24,True
'2018-04-24T08:33:00',312.192,312.219,312.192,312.203,64.61,312.312,312.339,312.312,312.327,63.86,True
'2018-04-24T08:34:00',312.197,312.225,312.197,312.213,35.55,312.318,312.361,312.317,312.361,37.2,True
'2018-04-24T08:35:00',312.224,312.225,312.207,312.224,42.63,312.361,312.361,312.326,312.345,51.12,False
'2018-04-24T08:36:00',312.217,312.224,312.203,312.218,44.46,312.338,312.345,312.322,312.338,42.57,True
'2018-04-24T08:37:00',312.221,312.224,312.201,312.223,40.36,312.342,312.344,312.321,312.344,38.46,False
'2018-04-24T08:38:00',312.221,312.227,312.2,312.213,34.4,312.342,312.348,312.319,312.334,31.74,True
'2018-04-24T08:39:00',312.206,312.226,312.199,312.226,62.4,312.335,312.347,312.32,312.346,57.5,False
'2018-04-24T08:40:00',312.22,312.224,312.199,312.215,61.68,312.34,312.345,312.325,312.336,54.88,True
'2018-04-24T08:41:00',312.197,312.216,312.197,312.216,54.19,312.326,312.337,312.326,312.336,49.28,False
'2018-04-24T08:42:00',312.217,312.218,312.2,312.214,38.86,312.338,312.339,312.334,312.335,33.6,False
'2018-04-24T08:43:00',312.215,312.215,312.195,312.208,44.13,312.335,312.336,312.326,312.329,39.2,False
'2018-04-24T08:44:00',312.194,312.21,312.178,312.188,65.78,312.326,312.331,312.316,312.316,60.88,False
'2018-04-24T08:45:00',312.188,312.193,312.176,312.187,71.69,312.316,312.316,312.305,312.307,70.94,False
'2018-04-24T08:46:00',312.187,312.192,312.177,312.187,20.54,312.307,312.312,312.301,312.306,20.92,True
'2018-04-24T08:47:00',312.196,312.201,312.181,312.195,35.84,312.317,312.321,312.305,312.316,36.59,True
'2018-04-24T08:48:00',312.199,312.207,312.18,312.205,79.95,312.319,312.328,312.306,312.325,76.57,True
'2018-04-24T08:49:00',312.203,312.23,312.203,312.23,51.68,312.314,312.351,312.314,312.35,40.33,True
'2018-04-24T08:50:00',312.216,312.236,312.213,312.231,38.12,312.347,312.356,312.339,312.35,39.98,False
'2018-04-24T08:51:00',312.231,312.231,312.202,312.212,48.93,312.35,312.351,312.334,312.336,50.79,False
'2018-04-24T08:52:00',312.212,312.214,312.192,312.194,38.86,312.336,312.337,312.326,312.33,38.48,True
'2018-04-24T08:53:00',312.204,312.239,312.204,312.226,70.79,312.325,312.359,312.325,312.357,65.49,True
'2018-04-24T08:54:00',312.236,312.242,312.223,312.237,80.7,312.357,312.359,312.351,312.356,90.43,False
'2018-04-24T08:55:00',312.223,312.237,312.221,312.237,35.48,312.356,312.357,312.353,312.354,39.64,False
'2018-04-24T08:56:00',312.237,312.238,312.237,312.237,24.64,312.354,312.357,312.354,312.354,25.02,False
'2018-04-24T08:57:00',312.237,312.273,312.236,312.236,67.34,312.354,312.37,312.354,312.355,66.12,False
'2018-04-24T08:58:00',312.236,312.241,312.232,312.232,54.88,312.355,312.359,312.351,312.351,66.88,True
'2018-04-24T08:59:00',312.232,312.244,312.232,312.244,24.35,312.353,312.361,312.353,312.361,23.97,True
'2018-04-24T09:00:00',312.245,312.256,312.244,312.25,17.23,312.361,312.361,312.353,312.353,16.48,True
'2018-04-24T09:01:00',312.248,312.262,312.248,312.262,8.96,312.352,312.362,312.352,312.362,9.34,False
'2018-04-24T09:02:00',312.262,312.262,312.259,312.259,4.48,312.362,312.362,312.361,312.361,6.0,True
'2018-04-24T09:03:00',312.247,312.259,312.247,312.258,9.34,312.362,312.366,312.362,312.365,11.99,False
'2018-04-24T09:04:00',312.258,312.258,312.246,312.257,7.1,312.364,312.365,312.364,312.364,9.75,False
'2018-04-24T09:05:00',312.257,312.257,312.245,312.245,6.36,312.364,312.366,312.351,312.351,7.12,True
'2018-04-24T09:06:00',312.247,312.247,312.244,312.247,11.2,312.351,312.355,312.349,312.354,11.96,True
'2018-04-24T09:07:00',312.246,312.257,312.246,312.257,7.84,312.355,312.364,312.355,312.364,11.25,True
'2018-04-24T09:08:00',312.257,312.27,312.246,312.27,20.24,312.364,312.391,312.364,312.389,17.62,True
'2018-04-24T09:09:00',312.274,312.303,312.274,312.297,11.2,312.393,312.414,312.393,312.407,11.2,False
'2018-04-24T09:10:00',312.297,312.297,312.297,312.297,1.12,312.407,312.407,312.407,312.407,1.12,False
'2018-04-24T09:11:00',312.297,312.301,312.297,312.297,4.48,312.407,312.407,312.406,312.406,4.86,False
'2018-04-24T09:12:00',312.297,312.297,312.297,312.297,2.24,312.404,312.404,312.404,312.404,2.24,False
'2018-04-24T09:13:00',312.297,312.297,312.294,312.297,4.48,312.404,312.415,312.404,312.404,4.86,True
'2018-04-24T09:14:00',312.297,312.307,312.297,312.303,17.94,312.405,312.421,312.405,312.412,20.58,True
'2018-04-24T09:15:00',312.306,312.306,312.299,312.305,29.12,312.416,312.416,312.41,312.412,29.88,False
'2018-04-24T09:16:00',312.305,312.305,312.298,312.304,58.24,312.412,312.415,312.406,312.411,68.37,False
'2018-04-24T09:17:00',312.304,312.366,312.279,312.284,182.73,312.411,312.442,312.388,312.395,146.46,True
'2018-04-24T09:18:00',312.294,312.294,312.281,312.292,130.12,312.401,312.405,312.391,312.391,96.72,False
'2018-04-24T09:19:00',312.29,312.292,312.289,312.292,82.5,312.391,312.391,312.391,312.391,60.48,True
'2018-04-24T09:20:00',312.292,312.317,312.292,312.317,66.2,312.391,312.421,312.391,312.417,42.94,True
'2018-04-24T09:21:00',312.319,312.319,312.319,312.319,6.88,312.417,312.417,312.417,312.417,4.48,True
'2018-04-24T09:22:00',312.319,312.323,312.314,312.319,22.23,312.417,312.422,312.417,312.422,13.44,False
'2018-04-24T09:23:00',312.323,312.323,312.314,312.314,60.75,312.422,312.422,312.417,312.417,33.6,True
'2018-04-24T09:24:00',312.314,312.314,312.309,312.314,132.75,312.417,312.421,312.401,312.421,98.56,True
'2018-04-24T09:25:00',312.314,312.315,312.314,312.315,65.14,312.421,312.421,312.421,312.421,54.88,True
'2018-04-24T09:26:00',312.315,312.347,312.314,312.325,97.63,312.421,312.431,312.421,312.431,84.69,False
'2018-04-24T09:27:00',312.325,312.33,312.317,312.317,205.04,312.431,312.431,312.401,312.403,168.72,True
'2018-04-24T09:28:00',312.317,312.326,312.317,312.326,70.23,312.403,312.431,312.403,312.431,59.47,False
'2018-04-24T09:29:00',312.326,312.326,312.317,312.317,65.16,312.431,312.431,312.421,312.429,57.04,True
'2018-04-24T09:30:00',312.317,312.438,312.317,312.433,127.75,312.429,312.541,312.421,312.54,90.39,True
'2018-04-24T09:31:00',312.433,312.437,312.429,312.437,27.7,312.54,312.54,312.531,312.537,20.16,True
'2018-04-24T09:32:00',312.434,312.455,312.433,312.453,108.6,312.544,312.557,312.54,312.551,85.49,False
'2018-04-24T09:33:00',312.453,312.463,312.413,312.448,97.34,312.551,312.574,312.517,312.552,79.12,False
'2018-04-24T09:34:00',312.448,312.463,312.405,312.405,70.41,312.555,312.563,312.515,312.521,54.87,True
'2018-04-24T09:35:00',312.405,312.423,312.405,312.423,69.37,312.516,312.521,312.511,312.511,47.04,False
'2018-04-24T09:36:00',312.423,312.423,312.403,312.413,83.85,312.511,312.516,312.51,312.515,61.6,False
'2018-04-24T09:37:00',312.413,312.413,312.403,312.406,25.42,312.512,312.519,312.511,312.515,23.56,True
'2018-04-24T09:38:00',312.412,312.423,312.41,312.423,26.59,312.522,312.532,312.52,312.53,20.65,False
'2018-04-24T09:39:00',312.423,312.423,312.416,312.423,17.54,312.528,312.537,312.526,312.53,14.16,True
'2018-04-24T09:40:00',312.423,312.429,312.423,312.424,36.19,312.53,312.54,312.526,312.533,24.04,False
'2018-04-24T09:41:00',312.42,312.428,312.415,312.417,27.93,312.527,312.538,312.524,312.525,28.75,False
'2018-04-24T09:42:00',312.417,312.417,312.4,312.405,34.1,312.524,312.527,312.505,312.505,31.74,True
'2018-04-24T09:43:00',312.402,312.414,312.398,312.408,22.63,312.511,312.518,312.506,312.511,23.16,False
'2018-04-24T09:44:00',312.406,312.412,312.404,312.406,11.97,312.509,312.516,312.508,312.51,10.08,True
'2018-04-24T09:45:00',312.406,312.413,312.4,312.411,19.3,312.507,312.516,312.503,312.511,15.31,False
'2018-04-24T09:46:00',312.411,312.414,312.402,312.407,21.9,312.511,312.514,312.506,312.511,21.29,False
'2018-04-24T09:47:00',312.411,312.414,312.402,312.406,27.09,312.515,312.517,312.505,312.509,21.66,True
'2018-04-24T09:48:00',312.406,312.413,312.401,312.412,26.69,312.506,312.517,312.504,312.515,26.53,True
'2018-04-24T09:49:00',312.408,312.419,312.403,312.419,38.22,312.515,312.533,312.51,312.524,33.62,True
'2018-04-24T09:50:00',312.419,312.424,312.413,312.42,38.46,312.524,312.531,312.519,312.529,41.48,True
'2018-04-24T09:51:00',312.423,312.437,312.416,312.431,104.3,312.529,312.539,312.514,312.535,88.68,True
'2018-04-24T09:52:00',312.421,312.438,312.421,312.437,68.43,312.528,312.544,312.528,312.544,55.74,True
'2018-04-24T09:53:00',312.439,312.543,312.436,312.527,117.51,312.549,312.631,312.536,312.631,110.77,False
'2018-04-24T09:54:00',312.527,312.528,312.509,312.527,88.33,312.628,312.631,312.615,312.63,69.12,True
'2018-04-24T09:55:00',312.528,312.63,312.528,312.584,81.6,312.63,312.721,312.63,312.684,69.09,True
'2018-04-24T09:56:00',312.584,312.592,312.581,312.592,42.31,312.681,312.705,312.681,312.704,42.21,True
'2018-04-24T09:57:00',312.595,312.622,312.595,312.601,26.35,312.702,312.725,312.701,312.702,22.3,True
'2018-04-24T09:58:00',312.601,312.638,312.596,312.638,37.56,312.702,312.73,312.701,312.73,29.32,True
'2018-04-24T09:59:00',312.634,312.686,312.634,312.669,92.78,312.73,312.781,312.728,312.77,76.26,True
'2018-04-24T10:00:00',312.669,312.673,312.669,312.671,27.0,312.77,312.774,312.764,312.768,19.04,False
'2018-04-24T10:01:00',312.671,312.673,312.651,312.651,27.22,312.768,312.773,312.751,312.751,21.28,False
'2018-04-24T10:02:00',312.651,312.651,312.623,312.623,20.16,312.751,312.751,312.723,312.723,21.29,True
'2018-04-24T10:03:00',312.623,312.633,312.618,312.629,22.4,312.723,312.732,312.719,312.731,22.78,False
'2018-04-24T10:04:00',312.619,312.63,312.6,312.613,9.34,312.732,312.732,312.71,312.719,11.24,False
'2018-04-24T10:05:00',312.605,312.605,312.6,312.603,8.96,312.719,312.719,312.71,312.71,10.47,False
'2018-04-24T10:06:00',312.6,312.603,312.588,312.589,25.76,312.71,312.71,312.695,312.698,27.64,False
'2018-04-24T10:07:00',312.591,312.591,312.588,312.588,9.34,312.698,312.698,312.697,312.698,8.96,False
'2018-04-24T10:08:00',312.591,312.591,312.587,312.588,71.68,312.698,312.698,312.695,312.696,71.68,True
'2018-04-24T10:09:00',312.591,312.595,312.586,312.595,23.52,312.691,312.7,312.686,312.7,23.52,True
'2018-04-24T10:10:00',312.596,312.596,312.596,312.596,1.12,312.7,312.7,312.7,312.7,1.12,False
'2018-04-24T10:11:00',312.588,312.596,312.588,312.596,21.28,312.708,312.708,312.696,312.696,21.66,False
'2018-04-24T10:12:00',312.596,312.596,312.587,312.589,32.48,312.696,312.708,312.681,312.689,32.86,False
'2018-04-24T10:13:00',312.589,312.595,312.586,312.586,20.16,312.689,312.697,312.687,312.687,25.8,False
'2018-04-24T10:14:00',312.586,312.586,312.569,312.582,61.9,312.69,312.69,312.681,312.681,109.45,False
'2018-04-24T10:15:00',312.579,312.579,312.571,312.575,48.48,312.681,312.681,312.671,312.675,41.17,True
'2018-04-24T10:16:00',312.575,312.583,312.575,312.583,50.4,312.675,312.681,312.675,312.681,74.64,False
'2018-04-24T10:17:00',312.583,312.583,312.575,312.576,44.82,312.681,312.694,312.677,312.677,53.34,True
'2018-04-24T10:18:00',312.577,312.577,312.568,312.575,9.57,312.678,312.681,312.678,312.681,15.29,True
'2018-04-24T10:19:00',312.576,312.579,312.574,312.579,26.89,312.676,312.681,312.676,312.681,38.94,True
'2018-04-24T10:20:00',312.582,312.583,312.582,312.582,77.08,312.681,312.681,312.681,312.681,104.57,True
'2018-04-24T10:21:00',312.582,312.674,312.582,312.659,70.24,312.681,312.775,312.681,312.763,63.63,True
'2018-04-24T10:22:00',312.659,312.679,312.653,312.665,48.25,312.763,312.781,312.755,312.766,43.7,False
'2018-04-24T10:23:00',312.665,312.676,312.636,312.636,57.58,312.766,312.781,312.731,312.731,56.91,False
'2018-04-24T10:24:00',312.634,312.634,312.629,312.629,64.04,312.731,312.731,312.721,312.729,42.6,True
'2018-04-24T10:25:00',312.629,312.629,312.629,312.629,98.7,312.729,312.73,312.729,312.73,56.47,True
'2018-04-24T10:26:00',312.629,312.642,312.629,312.632,56.66,312.73,312.733,312.73,312.731,63.89,True
'2018-04-24T10:27:00',312.632,312.671,312.631,312.658,69.56,312.731,312.772,312.731,312.759,65.08,True
'2018-04-24T10:28:00',312.658,312.673,312.658,312.673,82.31,312.759,312.778,312.759,312.77,49.51,False
'2018-04-24T10:29:00',312.673,312.673,312.672,312.672,67.49,312.77,312.772,312.769,312.769,48.16,False
'2018-04-24T10:30:00',312.672,312.673,312.663,312.663,49.76,312.769,312.769,312.761,312.761,42.56,False
'2018-04-24T10:31:00',312.663,312.663,312.646,312.646,23.52,312.761,312.761,312.741,312.741,34.02,True
'2018-04-24T10:32:00',312.645,312.647,312.643,312.647,8.96,312.744,312.751,312.744,312.749,9.72,False
'2018-04-24T10:33:00',312.647,312.647,312.623,312.644,53.77,312.747,312.748,312.725,312.744,53.02,True
'2018-04-24T10:34:00',312.647,312.647,312.644,312.644,41.44,312.747,312.748,312.745,312.746,41.82,False
'2018-04-24T10:35:00',312.638,312.649,312.62,312.62,39.66,312.759,312.759,312.722,312.726,36.56,True
'2018-04-24T10:36:00',312.62,312.626,312.619,312.626,70.3,312.726,312.726,312.719,312.726,44.8,False
'2018-04-24T10:37:00',312.626,312.626,312.573,312.575,92.49,312.726,312.726,312.674,312.675,87.52,True
'2018-04-24T10:38:00',312.575,312.584,312.575,312.583,47.57,312.675,312.684,312.675,312.684,36.45,False
'2018-04-24T10:39:00',312.583,312.583,312.563,312.579,52.14,312.679,312.68,312.663,312.679,58.02,False
'2018-04-24T10:40:00',312.579,312.579,312.515,312.515,47.88,312.679,312.679,312.617,312.618,50.29,True
'2018-04-24T10:41:00',312.518,312.521,312.518,312.519,60.67,312.618,312.622,312.618,312.618,43.68,False
'2018-04-24T10:42:00',312.519,312.52,312.49,312.49,82.98,312.618,312.62,312.59,312.59,74.67,True
'2018-04-24T10:43:00',312.491,312.503,312.491,312.494,8.6,312.592,312.605,312.592,312.597,7.84,False
'2018-04-24T10:44:00',312.493,312.493,312.49,312.491,6.35,312.597,312.597,312.593,312.595,5.6,True
'2018-04-24T10:45:00',312.491,312.56,312.491,312.493,33.61,312.592,312.606,312.592,312.593,33.98,True
'2018-04-24T10:46:00',312.495,312.495,312.495,312.495,1.12,312.599,312.599,312.599,312.599,1.5,True
'2018-04-24T10:47:00',312.495,312.503,312.489,312.503,12.34,312.598,312.599,312.592,312.597,10.08,False
'2018-04-24T10:48:00',312.495,312.503,312.492,312.496,31.44,312.597,312.602,312.595,312.596,26.15,False
'2018-04-24T10:49:00',312.494,312.503,312.492,312.493,11.96,312.598,312.6,312.596,312.597,11.58,False
'2018-04-24T10:50:00',312.492,312.496,312.492,312.493,11.58,312.596,312.596,312.592,312.596,11.58,False
'2018-04-24T10:51:00',312.492,312.492,312.492,312.492,2.24,312.596,312.596,312.596,312.596,2.24,True
'2018-04-24T10:52:00',312.495,312.498,312.492,312.498,25.02,312.598,312.598,312.593,312.598,24.64,False
'2018-04-24T10:53:00',312.498,312.498,312.493,312.498,48.16,312.598,312.598,312.593,312.598,48.16,False
'2018-04-24T10:54:00',312.495,312.495,312.489,312.492,26.14,312.598,312.598,312.59,312.592,26.14,True
'2018-04-24T10:55:00',312.492,312.539,312.489,312.539,21.6,312.594,312.631,312.592,312.631,21.16,True
'2018-04-24T10:56:00',312.539,312.58,312.505,312.564,153.06,312.631,312.667,312.605,312.652,122.39,True
'2018-04-24T10:57:00',312.563,312.575,312.559,312.572,24.36,312.65,312.672,312.65,312.651,17.92,False
'2018-04-24T10:58:00',312.572,312.579,312.508,312.508,47.49,312.654,312.654,312.61,312.613,41.07,False
'2018-04-24T10:59:00',312.508,312.508,312.499,312.5,27.63,312.617,312.617,312.603,312.603,28.4,False
'2018-04-24T11:00:00',312.499,312.535,312.479,312.479,57.2,312.6,312.617,312.581,312.584,56.96,False
'2018-04-24T11:01:00',312.48,312.48,312.461,312.462,112.77,312.586,312.586,312.561,312.563,70.98,False
'2018-04-24T11:02:00',312.462,312.465,312.458,312.462,66.08,312.563,312.566,312.551,312.561,71.34,True
'2018-04-24T11:03:00',312.462,312.464,312.462,312.464,30.24,312.561,312.568,312.561,312.565,30.62,True
'2018-04-24T11:04:00',312.464,312.467,312.464,312.467,4.48,312.565,312.57,312.565,312.57,4.48,True
'2018-04-24T11:05:00',312.466,312.472,312.466,312.472,30.86,312.57,312.572,312.569,312.57,33.25,False
'2018-04-24T11:06:00',312.472,312.472,312.446,312.446,28.22,312.57,312.572,312.533,312.533,32.91,True
'2018-04-24T11:07:00',312.446,312.454,312.446,312.454,12.96,312.546,312.554,312.546,312.551,13.85,True
'2018-04-24T11:08:00',312.453,312.456,312.453,312.456,6.63,312.551,312.554,312.548,312.551,10.12,True
'2018-04-24T11:09:00',312.454,312.464,312.454,312.464,9.8,312.551,312.567,312.551,312.567,10.48,True
'2018-04-24T11:10:00',312.464,312.536,312.464,312.511,32.95,312.568,312.629,312.567,312.613,29.22,True
'2018-04-24T11:11:00',312.511,312.528,312.503,312.512,62.08,312.611,312.631,312.604,312.612,59.41,False
'2018-04-24T11:12:00',312.512,312.521,312.509,312.509,86.12,312.609,312.618,312.606,312.61,70.2,True
'2018-04-24T11:13:00',312.509,312.529,312.506,312.524,66.03,312.61,312.629,312.609,312.624,52.64,False
'2018-04-24T11:14:00',312.524,312.527,312.504,312.504,42.57,312.624,312.627,312.604,312.604,40.7,False
'2018-04-24T11:15:00',312.504,312.507,312.504,312.504,58.62,312.604,312.611,312.604,312.604,59.37,False
'2018-04-24T11:16:00',312.504,312.511,312.493,312.493,82.33,312.604,312.611,312.582,312.582,64.98,False
'2018-04-24T11:17:00',312.492,312.492,312.486,312.486,13.87,312.588,312.59,312.585,312.59,10.08,False
'2018-04-24T11:18:00',312.482,312.482,312.471,312.474,6.73,312.58,312.58,312.579,312.579,6.36,False
'2018-04-24T11:19:00',312.47,312.471,312.47,312.471,3.0,312.579,312.579,312.579,312.579,2.24,True
'2018-04-24T11:20:00',312.471,312.488,312.471,312.487,20.62,312.579,312.596,312.579,312.595,14.56,False
'2018-04-24T11:21:00',312.483,312.483,312.476,312.476,9.37,312.59,312.59,312.586,312.586,7.1,False
'2018-04-24T11:22:00',312.48,312.48,312.471,312.473,26.56,312.587,312.587,312.579,312.581,23.52,True
'2018-04-24T11:23:00',312.48,312.49,312.478,312.481,40.07,312.587,312.6,312.587,312.587,31.74,False
'2018-04-24T11:24:00',312.479,312.479,312.469,312.469,34.05,312.587,312.587,312.58,312.58,26.88,True
'2018-04-24T11:25:00',312.469,312.491,312.469,312.487,31.44,312.58,312.6,312.58,312.598,24.64,False
'2018-04-24T11:26:00',312.491,312.515,312.486,312.486,50.1,312.592,312.621,312.592,312.596,46.3,True
'2018-04-24T11:27:00',312.492,312.499,312.479,312.489,27.26,312.589,312.598,312.589,312.598,26.88,False
'2018-04-24T11:28:00',312.487,312.489,312.487,312.489,60.86,312.596,312.603,312.594,312.597,60.48,False
'2018-04-24T11:29:00',312.489,312.489,312.487,312.487,16.46,312.597,312.598,312.579,312.583,14.56,False
'2018-04-24T11:30:00',312.487,312.487,312.469,312.469,56.35,312.579,312.579,312.565,312.566,35.84,False
'2018-04-24T11:31:00',312.469,312.469,312.442,312.451,26.9,312.566,312.566,312.535,312.547,20.16,True
'2018-04-24T11:32:00',312.446,312.464,312.446,312.464,5.65,312.548,312.573,312.548,312.573,5.23,False
'2018-04-24T11:33:00',312.464,312.464,312.459,312.461,14.67,312.561,312.561,312.559,312.56,7.84,False
'2018-04-24T11:34:00',312.464,312.474,312.456,312.457,15.8,312.562,312.562,312.547,312.547,14.56,True
'2018-04-24T11:35:00',312.457,312.457,312.456,312.457,5.65,312.549,312.549,312.547,312.549,5.6,False
'2018-04-24T11:36:00',312.457,312.457,312.454,312.457,22.6,312.547,312.573,312.547,312.547,23.16,False
'2018-04-24T11:37:00',312.457,312.457,312.452,312.453,11.14,312.548,312.548,312.541,312.548,8.96,False
'2018-04-24T11:38:00',312.453,312.456,312.453,312.453,3.62,312.568,312.568,312.547,312.547,3.74,True
'2018-04-24T11:39:00',312.453,312.469,312.453,312.459,74.2,312.542,312.552,312.542,312.548,60.48,False
'2018-04-24T11:40:00',312.459,312.459,312.453,312.458,36.14,312.548,312.548,312.542,312.547,28.0,True
'2018-04-24T11:41:00',312.458,312.474,312.458,312.461,62.93,312.547,312.554,312.547,312.55,47.04,False
'2018-04-24T11:42:00',312.461,312.464,312.458,312.461,60.75,312.55,312.55,312.547,312.548,45.92,False
'2018-04-24T11:43:00',312.461,312.461,312.453,312.459,36.3,312.548,312.568,312.548,312.548,30.24,True
'2018-04-24T11:44:00',312.459,312.484,312.459,312.469,33.33,312.548,312.581,312.548,312.562,26.08,False
'2018-04-24T11:45:00',312.469,312.469,312.456,312.456,46.74,312.556,312.556,312.546,312.546,41.44,False
'2018-04-24T11:46:00',312.456,312.456,312.456,312.456,30.25,312.545,312.545,312.545,312.545,28.0,True
'2018-04-24T11:47:00',312.456,312.469,312.456,312.469,6.09,312.545,312.554,312.545,312.554,5.6,False
'2018-04-24T11:48:00',312.469,312.469,312.457,312.458,40.61,312.554,312.557,312.546,312.548,34.72,True
'2018-04-24T11:49:00',312.458,312.515,312.458,312.515,56.21,312.548,312.601,312.548,312.6,50.3,False
'2018-04-24T11:50:00',312.515,312.517,312.45,312.469,62.51,312.601,312.601,312.537,312.567,64.84,True
'2018-04-24T11:51:00',312.469,312.581,312.463,312.574,127.96,312.567,312.693,312.542,312.675,113.32,True
'2018-04-24T11:52:00',312.574,312.633,312.574,312.609,113.32,312.675,312.74,312.675,312.715,102.07,False
'2018-04-24T11:53:00',312.609,312.617,312.573,312.573,84.89,312.715,312.715,312.681,312.683,72.85,False
'2018-04-24T11:54:00',312.573,312.573,312.548,312.573,46.06,312.681,312.681,312.654,312.668,36.48,False
'2018-04-24T11:55:00',312.583,312.593,312.562,312.562,85.21,312.671,312.68,312.66,312.662,64.4,False
'2018-04-24T11:56:00',312.562,312.569,312.559,312.562,77.56,312.662,312.673,312.66,312.662,67.23,True
'2018-04-24T11:57:00',312.563,312.577,312.563,312.565,91.96,312.663,312.678,312.663,312.675,69.46,True
'2018-04-24T11:58:00',312.565,312.603,312.565,312.579,70.13,312.675,312.683,312.673,312.68,67.43,True
'2018-04-24T11:59:00',312.578,312.614,312.573,312.59,83.73,312.678,312.715,312.671,312.681,69.7,True
'2018-04-24T12:00:00',312.593,312.599,312.576,312.588,58.79,312.691,312.694,312.661,312.688,73.48,False
'2018-04-24T12:01:00',312.588,312.591,312.548,312.568,73.97,312.688,312.691,312.648,312.668,73.81,False
'2018-04-24T12:02:00',312.568,312.571,312.558,312.559,78.8,312.668,312.671,312.659,312.66,76.16,True
'2018-04-24T12:03:00',312.559,312.593,312.55,312.583,109.59,312.66,312.693,312.641,312.684,101.16,True
'2018-04-24T12:04:00',312.59,312.62,312.59,312.62,59.1,312.69,312.721,312.69,312.721,54.45,False
'2018-04-24T12:05:00',312.62,312.62,312.594,312.603,54.27,312.721,312.721,312.692,312.693,54.04,True
'2018-04-24T12:06:00',312.613,312.613,312.603,312.613,107.72,312.691,312.719,312.691,312.707,86.24,True
'2018-04-24T12:07:00',312.613,312.623,312.606,312.618,58.94,312.707,312.72,312.707,312.715,43.11,True
'2018-04-24T12:08:00',312.619,312.633,312.618,312.628,65.77,312.719,312.731,312.719,312.723,94.74,True
'2018-04-24T12:09:00',312.626,312.629,312.618,312.629,30.9,312.723,312.726,312.718,312.726,44.94,True
'2018-04-24T12:10:00',312.629,312.633,312.629,312.633,13.85,312.728,312.728,312.728,312.728,20.54,False
'2018-04-24T12:11:00',312.633,312.633,312.629,312.629,38.14,312.725,312.729,312.725,312.729,29.47,True
'2018-04-24T12:12:00',312.629,312.633,312.629,312.633,21.65,312.729,312.732,312.727,312.727,20.52,True
'2018-04-24T12:13:00',312.633,312.656,312.629,312.654,28.17,312.728,312.751,312.728,312.749,21.22,True
'2018-04-24T12:14:00',312.654,312.692,312.654,312.692,54.0,312.743,312.781,312.743,312.781,49.63,True
'2018-04-24T12:15:00',312.692,312.764,312.684,312.744,70.67,312.781,312.833,312.776,312.833,100.98,False
'2018-04-24T12:16:00',312.744,312.748,312.731,312.731,96.17,312.833,312.833,312.819,312.819,106.83,True
'2018-04-24T12:17:00',312.731,312.767,312.731,312.767,81.66,312.819,312.845,312.819,312.845,77.34,False
'2018-04-24T12:18:00',312.767,312.767,312.714,312.721,150.57,312.842,312.845,312.815,312.82,122.3,False
'2018-04-24T12:19:00',312.721,312.726,312.719,312.719,46.1,312.82,312.827,312.817,312.817,36.98,False
'2018-04-24T12:20:00',312.719,312.728,312.679,312.707,94.22,312.817,312.826,312.771,312.78,73.4,False
'2018-04-24T12:21:00',312.707,312.707,312.679,312.687,97.99,312.78,312.794,312.764,312.781,69.68,True
'2018-04-24T12:22:00',312.687,312.722,312.678,312.722,81.76,312.779,312.821,312.771,312.82,80.59,False
'2018-04-24T12:23:00',312.722,312.724,312.717,312.718,99.97,312.82,312.822,312.817,312.818,92.61,False
'2018-04-24T12:24:00',312.718,312.718,312.716,312.717,54.88,312.818,312.818,312.811,312.811,54.88,False
'2018-04-24T12:25:00',312.717,312.719,312.698,312.698,67.77,312.811,312.816,312.795,312.795,60.34,True
'2018-04-24T12:26:00',312.698,312.715,312.698,312.715,50.84,312.795,312.815,312.788,312.812,35.1,False
'2018-04-24T12:27:00',312.715,312.715,312.68,312.687,68.42,312.812,312.815,312.781,312.781,74.29,True
'2018-04-24T12:28:00',312.687,312.692,312.679,312.689,75.52,312.781,312.792,312.78,312.786,70.53,False
'2018-04-24T12:29:00',312.685,312.685,312.673,312.674,60.22,312.781,312.781,312.771,312.772,58.85,True
'2018-04-24T12:30:00',312.674,312.682,312.67,312.682,42.33,312.772,312.781,312.77,312.781,42.5,False
'2018-04-24T12:31:00',312.682,312.683,312.662,312.662,73.54,312.777,312.781,312.761,312.761,87.04,True
'2018-04-24T12:32:00',312.662,312.677,312.652,312.677,76.88,312.761,312.777,312.752,312.777,70.97,False
'2018-04-24T12:33:00',312.677,312.679,312.639,312.66,85.33,312.777,312.781,312.724,312.751,76.41,False
'2018-04-24T12:34:00',312.66,312.66,312.644,312.649,31.84,312.751,312.751,312.746,312.749,36.06,True
'2018-04-24T12:35:00',312.649,312.652,312.644,312.651,59.41,312.749,312.752,312.742,312.752,59.37,True
'2018-04-24T12:36:00',312.651,312.677,312.649,312.677,82.03,312.752,312.772,312.75,312.772,61.68,True
'2018-04-24T12:37:00',312.68,312.682,312.678,312.678,84.55,312.773,312.781,312.773,312.773,146.62,False
'2018-04-24T12:38:00',312.681,312.683,312.66,312.662,17.2,312.773,312.776,312.762,312.764,27.93,False
'2018-04-24T12:39:00',312.658,312.659,312.646,312.655,56.78,312.764,312.764,312.751,312.755,56.43,False
'2018-04-24T12:40:00',312.655,312.667,312.647,312.649,46.92,312.755,312.755,312.747,312.749,53.67,False
'2018-04-24T12:41:00',312.649,312.649,312.645,312.645,25.76,312.749,312.749,312.745,312.745,26.91,True
'2018-04-24T12:42:00',312.645,312.646,312.645,312.646,20.16,312.745,312.747,312.745,312.747,20.16,True
'2018-04-24T12:43:00',312.646,312.69,312.646,312.69,51.57,312.747,312.771,312.747,312.771,54.11,False
'2018-04-24T12:44:00',312.679,312.679,312.663,312.663,44.98,312.771,312.771,312.763,312.764,46.54,False
'2018-04-24T12:45:00',312.66,312.679,312.653,312.663,61.09,312.76,312.771,312.754,312.754,51.36,True
'2018-04-24T12:46:00',312.663,312.673,312.653,312.663,58.72,312.754,312.757,312.752,312.755,48.2,True
'2018-04-24T12:47:00',312.663,312.699,312.663,312.682,78.82,312.756,312.796,312.755,312.796,63.94,False
'2018-04-24T12:48:00',312.679,312.688,312.679,312.682,32.5,312.796,312.796,312.788,312.788,31.36,True
'2018-04-24T12:49:00',312.682,312.697,312.649,312.697,24.15,312.788,312.789,312.751,312.785,28.04,True
'2018-04-24T12:50:00',312.7,312.705,312.699,312.702,52.61,312.807,312.812,312.806,312.806,45.67,False
'2018-04-24T12:51:00',312.702,312.73,312.675,312.683,78.87,312.805,312.815,312.782,312.797,64.96,True
'2018-04-24T12:52:00',312.683,312.689,312.683,312.688,62.81,312.799,312.799,312.792,312.793,61.98,True
'2018-04-24T12:53:00',312.688,312.689,312.687,312.689,71.22,312.795,312.797,312.793,312.795,59.38,True
'2018-04-24T12:54:00',312.689,312.719,312.689,312.719,30.86,312.794,312.825,312.791,312.822,22.42,False
'2018-04-24T12:55:00',312.719,312.729,312.712,312.716,32.82,312.826,312.833,312.819,312.819,31.96,True
'2018-04-24T12:56:00',312.719,312.804,312.719,312.791,75.62,312.829,312.911,312.829,312.891,96.31,False
'2018-04-24T12:57:00',312.791,312.794,312.774,312.775,77.04,312.891,312.897,312.875,312.875,76.31,True
'2018-04-24T12:58:00',312.775,312.777,312.774,312.775,34.39,312.875,312.878,312.861,312.876,32.8,False
'2018-04-24T12:59:00',312.775,312.775,312.774,312.774,56.0,312.876,312.876,312.871,312.871,57.13,False
'2018-04-24T13:00:00',312.774,312.775,312.753,312.756,63.15,312.874,312.875,312.849,312.857,55.11,True
'2018-04-24T13:01:00',312.757,312.76,312.757,312.76,4.48,312.859,312.86,312.859,312.86,4.48,False
'2018-04-24T13:02:00',312.76,312.76,312.752,312.752,7.84,312.857,312.857,312.852,312.855,10.49,True
'2018-04-24T13:03:00',312.755,312.769,312.755,312.767,27.79,312.855,312.871,312.855,312.861,24.32,True
'2018-04-24T13:04:00',312.767,312.77,312.767,312.77,7.49,312.861,312.875,312.861,312.875,8.24,False
'2018-04-24T13:05:00',312.77,312.77,312.765,312.765,9.07,312.876,312.876,312.867,312.868,6.36,False
'2018-04-24T13:06:00',312.76,312.767,312.758,312.764,17.2,312.867,312.867,312.862,312.865,16.06,False
'2018-04-24T13:07:00',312.764,312.764,312.718,312.737,64.7,312.865,312.865,312.818,312.837,56.41,True
'2018-04-24T13:08:00',312.738,312.742,312.738,312.742,6.36,312.838,312.846,312.838,312.846,6.36,True
'2018-04-24T13:09:00',312.742,312.758,312.742,312.758,48.64,312.843,312.853,312.843,312.852,43.69,True
'2018-04-24T13:10:00',312.758,312.766,312.758,312.766,5.6,312.861,312.866,312.861,312.866,7.87,True
'2018-04-24T13:11:00',312.767,312.777,312.767,312.773,13.08,312.868,312.879,312.866,312.879,20.31,False
'2018-04-24T13:12:00',312.77,312.786,312.754,312.77,42.24,312.877,312.878,312.851,312.871,38.59,False
'2018-04-24T13:13:00',312.77,312.784,312.767,312.767,19.14,312.871,312.878,312.868,312.868,21.19,False
'2018-04-24T13:14:00',312.767,312.77,312.767,312.767,17.45,312.861,312.868,312.861,312.868,12.36,False
'2018-04-24T13:15:00',312.769,312.774,312.767,312.767,79.85,312.868,312.872,312.851,312.86,64.27,True
'2018-04-24T13:16:00',312.767,312.767,312.767,312.767,63.0,312.851,312.861,312.851,312.861,50.79,False
'2018-04-24T13:17:00',312.767,312.767,312.767,312.767,37.1,312.861,312.861,312.851,312.852,23.15,True
'2018-04-24T13:18:00',312.767,312.77,312.754,312.77,26.84,312.851,312.852,312.851,312.851,23.52,True
'2018-04-24T13:19:00',312.77,312.772,312.77,312.772,3.59,312.854,312.858,312.854,312.858,3.36,False
'2018-04-24T13:20:00',312.772,312.776,312.751,312.751,19.07,312.867,312.868,312.851,312.851,16.8,True
'2018-04-24T13:21:00',312.751,312.759,312.751,312.757,50.8,312.851,312.851,312.85,312.85,41.44,True
'2018-04-24T13:22:00',312.757,312.763,312.757,312.763,48.51,312.85,312.852,312.85,312.852,33.23,True
'2018-04-24T13:23:00',312.765,312.779,312.764,312.776,17.59,312.859,312.871,312.859,312.87,18.19,False
'2018-04-24T13:24:00',312.775,312.775,312.765,312.774,13.83,312.865,312.865,312.861,312.863,12.32,True
'2018-04-24T13:25:00',312.774,312.774,312.763,312.773,55.82,312.868,312.869,312.859,312.866,41.83,False
'2018-04-24T13:26:00',312.77,312.774,312.754,312.755,53.0,312.866,312.869,312.858,312.859,56.05,True
'2018-04-24T13:27:00',312.755,312.784,312.755,312.784,50.8,312.855,312.876,312.855,312.876,45.95,False
'2018-04-24T13:28:00',312.789,312.789,312.768,312.768,26.79,312.879,312.882,312.868,312.868,23.11,False
'2018-04-24T13:29:00',312.768,312.769,312.762,312.762,6.96,312.869,312.869,312.861,312.861,6.73,False
'2018-04-24T13:30:00',312.764,312.766,312.755,312.766,11.62,312.854,312.858,312.847,312.853,10.08,False
'2018-04-24T13:31:00',312.766,312.766,312.734,312.734,12.36,312.859,312.859,312.831,312.831,11.97,False
'2018-04-24T13:32:00',312.734,312.736,312.734,312.734,10.34,312.831,312.831,312.83,312.831,14.67,False
'2018-04-24T13:33:00',312.734,312.734,312.731,312.733,21.48,312.831,312.831,312.83,312.83,16.86,False
'2018-04-24T13:34:00',312.733,312.733,312.733,312.733,9.13,312.83,312.83,312.83,312.83,6.52,True
'2018-04-24T13:35:00',312.734,312.776,312.734,312.759,20.07,312.83,312.875,312.83,312.855,18.04,True
'2018-04-24T13:36:00',312.759,312.762,312.759,312.762,32.13,312.856,312.856,312.851,312.851,26.88,False
'2018-04-24T13:37:00',312.762,312.765,312.759,312.759,4.8,312.861,312.861,312.85,312.85,4.48,False
'2018-04-24T13:38:00',312.754,312.754,312.744,312.749,16.85,312.848,312.852,312.839,312.843,11.2,False
'2018-04-24T13:39:00',312.746,312.746,312.746,312.746,1.12,312.836,312.836,312.836,312.836,1.12,True
'2018-04-24T13:40:00',312.741,312.749,312.741,312.749,3.36,312.838,312.844,312.838,312.844,3.36,True
'2018-04-24T13:41:00',312.753,312.753,312.753,312.753,10.69,312.85,312.85,312.85,312.85,12.0,False
'2018-04-24T13:42:00',312.75,312.757,312.749,312.749,10.49,312.85,312.85,312.837,312.837,12.33,True
'2018-04-24T13:43:00',312.754,312.767,312.754,312.765,19.94,312.845,312.867,312.845,312.866,20.24,True
'2018-04-24T13:44:00',312.765,312.767,312.76,312.767,23.38,312.866,312.868,312.86,312.865,25.5,False
'2018-04-24T13:45:00',312.759,312.762,312.759,312.762,6.44,312.859,312.859,312.857,312.857,3.74,False
'2018-04-24T13:46:00',312.76,312.761,312.76,312.76,7.57,312.857,312.862,312.857,312.859,8.98,False
'2018-04-24T13:47:00',312.76,312.76,312.76,312.76,2.69,312.859,312.859,312.858,312.858,3.0,False
'2018-04-24T13:48:00',312.761,312.761,312.753,312.753,11.61,312.856,312.856,312.851,312.851,9.34,True
'2018-04-24T13:49:00',312.753,312.756,312.749,312.756,20.55,312.854,312.854,312.85,312.853,24.74,False
'2018-04-24T13:50:00',312.756,312.756,312.752,312.752,50.82,312.853,312.856,312.846,312.85,63.37,True
'2018-04-24T13:51:00',312.752,312.764,312.752,312.756,25.5,312.85,312.858,312.85,312.851,31.32,True
'2018-04-24T13:52:00',312.756,312.764,312.756,312.756,64.29,312.849,312.861,312.849,312.853,115.13,True
'2018-04-24T13:53:00',312.756,312.776,312.751,312.772,50.44,312.853,312.863,312.848,312.861,67.83,True
'2018-04-24T13:54:00',312.773,312.774,312.764,312.772,17.6,312.861,312.871,312.861,312.871,19.84,False
'2018-04-24T13:55:00',312.772,312.776,312.769,312.769,28.44,312.869,312.873,312.867,312.867,27.0,True
'2018-04-24T13:56:00',312.77,312.779,312.769,312.776,28.81,312.867,312.876,312.867,312.876,19.8,True
'2018-04-24T13:57:00',312.779,312.803,312.776,312.793,58.45,312.876,312.883,312.871,312.871,65.33,False
'2018-04-24T13:58:00',312.783,312.793,312.775,312.775,34.84,312.874,312.879,312.87,312.873,29.37,True
'2018-04-24T13:59:00',312.775,312.787,312.765,312.768,75.35,312.873,312.928,312.867,312.924,76.81,False
'2018-04-24T14:00:00',312.768,312.768,312.732,312.758,97.97,312.924,312.924,312.831,312.861,101.03,True
'2018-04-24T14:01:00',312.758,312.783,312.758,312.771,61.46,312.851,312.871,312.851,312.869,47.04,False
'2018-04-24T14:02:00',312.771,312.774,312.769,312.774,80.25,312.869,312.869,312.861,312.861,54.88,False
'2018-04-24T14:03:00',312.774,312.774,312.766,312.766,27.68,312.861,312.861,312.861,312.861,23.52,False
'2018-04-24T14:04:00',312.766,312.766,312.746,312.746,67.82,312.861,312.861,312.832,312.832,47.27,True
'2018-04-24T14:05:00',312.746,312.785,312.745,312.785,48.69,312.843,312.877,312.832,312.877,37.66,True
'2018-04-24T14:06:00',312.785,312.834,312.784,312.795,95.71,312.881,312.921,312.871,312.88,86.86,True
'2018-04-24T14:07:00',312.795,312.807,312.784,312.807,44.97,312.885,312.892,312.873,312.881,32.12,True
'2018-04-24T14:08:00',312.807,312.807,312.807,312.807,37.05,312.884,312.89,312.884,312.89,16.8,False
'2018-04-24T14:09:00',312.807,312.819,312.775,312.775,98.75,312.89,312.904,312.858,312.861,67.61,True
'2018-04-24T14:10:00',312.775,312.786,312.775,312.786,37.79,312.861,312.878,312.861,312.878,24.27,True
'2018-04-24T14:11:00',312.786,312.79,312.786,312.79,18.75,312.88,312.88,312.875,312.878,11.2,True
'2018-04-24T14:12:00',312.79,312.792,312.79,312.792,70.5,312.877,312.881,312.877,312.877,52.64,True
'2018-04-24T14:13:00',312.794,312.802,312.793,312.796,30.75,312.879,312.891,312.878,312.883,21.31,False
'2018-04-24T14:14:00',312.797,312.806,312.789,312.792,101.94,312.886,312.89,312.876,312.881,60.16,False
'2018-04-24T14:15:00',312.792,312.792,312.774,312.774,18.36,312.881,312.881,312.865,312.865,13.12,False
'2018-04-24T14:16:00',312.774,312.774,312.759,312.766,17.62,312.861,312.861,312.853,312.853,14.96,False
'2018-04-24T14:17:00',312.766,312.766,312.754,312.754,15.37,312.859,312.861,312.851,312.851,13.86,False
'2018-04-24T14:18:00',312.754,312.754,312.739,312.739,29.25,312.842,312.842,312.829,312.829,17.95,False
'2018-04-24T14:19:00',312.745,312.746,312.686,312.7,39.42,312.831,312.835,312.79,312.794,35.95,False
'2018-04-24T14:20:00',312.702,312.702,312.682,312.689,61.12,312.797,312.797,312.776,312.781,43.71,False
'2018-04-24T14:21:00',312.689,312.689,312.589,312.599,162.81,312.781,312.781,312.697,312.717,118.51,False
'2018-04-24T14:22:00',312.596,312.602,312.512,312.553,57.2,312.716,312.716,312.624,312.655,64.09,True
'2018-04-24T14:23:00',312.553,312.581,312.553,312.58,31.08,312.66,312.69,312.66,312.689,26.94,False
'2018-04-24T14:24:00',312.567,312.567,312.55,312.55,7.84,312.676,312.676,312.661,312.661,7.84,True
'2018-04-24T14:25:00',312.552,312.627,312.548,312.608,48.3,312.663,312.732,312.651,312.719,41.18,False
'2018-04-24T14:26:00',312.603,312.603,312.586,312.593,24.34,312.712,312.712,312.696,312.703,16.8,True
'2018-04-24T14:27:00',312.594,312.6,312.589,312.6,6.72,312.704,312.709,312.702,312.709,6.72,True
'2018-04-24T14:28:00',312.599,312.611,312.599,312.606,16.8,312.709,312.73,312.709,312.716,16.8,True
'2018-04-24T14:29:00',312.602,312.612,312.579,312.612,31.76,312.713,312.721,312.687,312.721,32.9,False
'2018-04-24T14:30:00',312.598,312.611,312.591,312.609,35.93,312.707,312.714,312.698,312.712,30.99,True
'2018-04-24T14:31:00',312.609,312.659,312.589,312.659,80.11,312.716,312.776,312.701,312.771,84.22,False
'2018-04-24T14:32:00',312.659,312.672,312.569,312.607,61.68,312.771,312.782,312.69,312.725,63.2,False
'2018-04-24T14:33:00',312.6,312.621,312.558,312.564,82.98,312.722,312.727,312.653,312.658,102.0,True
'2018-04-24T14:34:00',312.563,312.636,312.563,312.629,90.19,312.672,312.723,312.664,312.717,105.9,True
'2018-04-24T14:35:00',312.629,312.663,312.629,312.663,44.85,312.713,312.769,312.713,312.769,53.23,False
'2018-04-24T14:36:00',312.663,312.667,312.634,312.634,52.01,312.768,312.773,312.735,312.736,55.85,False
'2018-04-24T14:37:00',312.633,312.633,312.609,312.609,24.3,312.734,312.736,312.701,312.703,32.61,True
'2018-04-24T14:38:00',312.609,312.615,312.609,312.615,19.5,312.701,312.714,312.701,312.714,13.5,True
'2018-04-24T14:39:00',312.615,312.625,312.615,312.625,27.59,312.714,312.723,312.711,312.722,23.47,False
'2018-04-24T14:40:00',312.625,312.625,312.619,312.621,6.73,312.722,312.726,312.721,312.721,7.87,True
'2018-04-24T14:41:00',312.621,312.625,312.621,312.625,7.86,312.722,312.722,312.721,312.721,9.0,False
'2018-04-24T14:42:00',312.625,312.643,312.603,312.611,32.18,312.721,312.721,312.701,312.711,29.9,False
'2018-04-24T14:43:00',312.611,312.633,312.565,312.602,102.15,312.711,312.714,312.656,312.703,95.75,True
'2018-04-24T14:44:00',312.602,312.689,312.6,312.659,86.37,312.703,312.746,312.7,312.746,126.65,True
'2018-04-24T14:45:00',312.659,312.679,312.654,312.678,78.24,312.746,312.787,312.746,312.787,70.68,False
'2018-04-24T14:46:00',312.682,312.682,312.677,312.679,71.18,312.787,312.787,312.785,312.785,54.88,False
'2018-04-24T14:47:00',312.679,312.679,312.669,312.669,37.1,312.785,312.785,312.769,312.769,23.52,False
'2018-04-24T14:48:00',312.669,312.671,312.667,312.667,6.29,312.769,312.771,312.765,312.765,3.36,True
'2018-04-24T14:49:00',312.667,312.683,312.667,312.683,43.3,312.77,312.781,312.77,312.781,28.38,True
'2018-04-24T14:50:00',312.683,312.695,312.683,312.694,76.78,312.781,312.799,312.781,312.799,58.99,True
'2018-04-24T14:51:00',312.694,312.699,312.681,312.697,67.85,312.799,312.8,312.781,312.798,51.01,True
'2018-04-24T14:52:00',312.697,312.707,312.697,312.705,49.41,312.798,312.801,312.794,312.801,36.96,True
'2018-04-24T14:53:00',312.705,312.715,312.703,312.715,34.44,312.801,312.816,312.801,312.816,38.14,True
'2018-04-24T14:54:00',312.715,312.728,312.715,312.728,83.59,312.811,312.833,312.811,312.828,60.88,True
'2018-04-24T14:55:00',312.728,312.824,312.727,312.813,108.36,312.828,312.921,312.827,312.908,103.94,False
'2018-04-24T14:56:00',312.808,312.825,312.763,312.786,91.29,312.908,312.921,312.861,312.881,89.35,False
'2018-04-24T14:57:00',312.786,312.793,312.781,312.785,18.73,312.881,312.881,312.881,312.881,13.07,False
'2018-04-24T14:58:00',312.785,312.785,312.73,312.756,67.09,312.881,312.881,312.829,312.856,55.81,True
'2018-04-24T14:59:00',312.756,312.776,312.749,312.764,59.23,312.856,312.871,312.856,312.864,54.52,False
'2018-04-24T15:00:00',312.764,312.765,312.731,312.731,59.12,312.864,312.865,312.831,312.839,57.18,False
'2018-04-24T15:01:00',312.733,312.746,312.654,312.654,58.02,312.842,312.845,312.761,312.761,56.95,True
'2018-04-24T15:02:00',312.657,312.693,312.633,312.679,122.75,312.761,312.801,312.74,312.787,112.92,False
'2018-04-24T15:03:00',312.679,312.704,312.634,312.639,71.13,312.787,312.8,312.733,312.747,55.15,True
'2018-04-24T15:04:00',312.639,312.641,312.639,312.641,20.92,312.747,312.75,312.746,312.749,18.68,True
'2018-04-24T15:05:00',312.64,312.651,312.626,312.647,80.69,312.749,312.758,312.723,312.754,81.33,False
'2018-04-24T15:06:00',312.647,312.649,312.623,312.623,78.53,312.751,312.756,312.731,312.731,68.72,True
'2018-04-24T15:07:00',312.623,312.714,312.619,312.671,129.0,312.731,312.795,312.714,312.777,99.94,False
'2018-04-24T15:08:00',312.671,312.735,312.644,312.644,110.29,312.777,312.839,312.75,312.75,108.39,False
'2018-04-24T15:09:00',312.641,312.655,312.619,312.619,110.01,312.741,312.761,312.714,312.721,85.13,False
'2018-04-24T15:10:00',312.619,312.639,312.537,312.573,207.52,312.721,312.745,312.611,312.684,155.84,False
'2018-04-24T15:11:00',312.569,312.617,312.548,312.55,142.13,312.679,312.687,312.639,312.671,138.67,True
'2018-04-24T15:12:00',312.55,312.569,312.547,312.564,86.45,312.671,312.671,312.641,312.666,66.3,True
'2018-04-24T15:13:00',312.564,312.585,312.551,312.567,99.83,312.661,312.691,312.649,312.671,103.05,False
'2018-04-24T15:14:00',312.567,312.569,312.422,312.422,137.8,312.671,312.683,312.513,312.513,109.15,True
'2018-04-24T15:15:00',312.451,312.567,312.449,312.567,72.36,312.536,312.667,312.536,312.667,63.82,False
'2018-04-24T15:16:00',312.579,312.589,312.523,312.545,99.63,312.676,312.691,312.621,312.651,80.31,False
'2018-04-24T15:17:00',312.545,312.557,312.472,312.472,109.75,312.651,312.659,312.578,312.578,82.53,True
'2018-04-24T15:18:00',312.472,312.512,312.443,312.509,137.39,312.578,312.611,312.533,312.611,114.16,False
'2018-04-24T15:19:00',312.51,312.544,312.49,312.49,79.54,312.611,312.65,312.595,312.595,63.86,True
'2018-04-24T15:20:00',312.49,312.492,312.49,312.492,34.12,312.595,312.599,312.594,312.599,26.14,False
'2018-04-24T15:21:00',312.492,312.492,312.49,312.49,37.86,312.599,312.599,312.595,312.595,29.12,True
'2018-04-24T15:22:00',312.49,312.499,312.488,312.493,45.71,312.595,312.61,312.594,312.6,36.97,False
'2018-04-24T15:23:00',312.495,312.495,312.474,312.474,32.96,312.611,312.611,312.581,312.581,29.9,True
'2018-04-24T15:24:00',312.474,312.5,312.474,312.5,110.15,312.578,312.611,312.578,312.604,85.92,True
'2018-04-24T15:25:00',312.497,312.529,312.497,312.507,51.74,312.612,312.637,312.604,312.611,47.52,False
'2018-04-24T15:26:00',312.507,312.507,312.497,312.504,148.86,312.611,312.613,312.601,312.607,113.51,False
'2018-04-24T15:27:00',312.504,312.519,312.503,312.504,56.59,312.607,312.628,312.605,312.605,44.44,True
'2018-04-24T15:28:00',312.502,312.574,312.502,312.519,81.62,312.605,312.626,312.605,312.626,58.62,False
'2018-04-24T15:29:00',312.519,312.525,312.493,312.499,36.39,312.627,312.627,312.586,312.586,25.17,True
'2018-04-24T15:30:00',312.499,312.519,312.469,312.514,129.57,312.586,312.62,312.554,312.62,94.88,False
'2018-04-24T15:31:00',312.514,312.524,312.464,312.464,58.73,312.62,312.629,312.551,312.551,47.48,False
'2018-04-24T15:32:00',312.467,312.467,312.45,312.45,53.33,312.555,312.561,312.53,312.536,34.02,False
'2018-04-24T15:33:00',312.45,312.45,312.407,312.409,20.47,312.529,312.529,312.49,312.491,23.58,True
'2018-04-24T15:34:00',312.419,312.419,312.419,312.419,21.04,312.506,312.511,312.505,312.505,16.08,True
'2018-04-24T15:35:00',312.419,312.419,312.409,312.419,162.96,312.505,312.506,312.5,312.506,112.78,True
'2018-04-24T15:36:00',312.419,312.419,312.419,312.419,54.82,312.506,312.508,312.506,312.508,42.05,False
'2018-04-24T15:37:00',312.397,312.397,312.319,312.319,58.11,312.481,312.481,312.407,312.411,51.59,False
'2018-04-24T15:38:00',312.319,312.329,312.283,312.299,87.08,312.411,312.427,312.383,312.383,134.22,False
'2018-04-24T15:39:00',312.299,312.299,312.278,312.289,76.2,312.383,312.383,312.371,312.383,119.13,True
'2018-04-24T15:40:00',312.289,312.349,312.279,312.331,85.03,312.383,312.437,312.378,312.421,103.21,False
'2018-04-24T15:41:00',312.331,312.334,312.321,312.324,39.59,312.423,312.427,312.416,312.421,47.23,True
'2018-04-24T15:42:00',312.324,312.369,312.317,312.336,83.69,312.412,312.469,312.401,312.433,83.31,True
'2018-04-24T15:43:00',312.336,312.354,312.334,312.345,73.47,312.433,312.447,312.427,312.442,54.53,False
'2018-04-24T15:44:00',312.354,312.359,312.319,312.336,47.89,312.444,312.447,312.414,312.426,49.08,False
'2018-04-24T15:45:00',312.332,312.332,312.321,312.321,16.93,312.426,312.426,312.417,312.417,20.67,False
'2018-04-24T15:46:00',312.325,312.327,312.311,312.319,38.83,312.417,312.417,312.401,312.406,43.62,False
'2018-04-24T15:47:00',312.319,312.329,312.303,312.304,34.36,312.406,312.421,312.391,312.391,35.21,True
'2018-04-24T15:48:00',312.299,312.319,312.289,312.319,68.85,312.394,312.394,312.381,312.392,62.8,True
'2018-04-24T15:49:00',312.309,312.329,312.26,312.329,90.38,312.393,312.426,312.353,312.426,90.53,False
'2018-04-24T15:50:00',312.329,312.329,312.319,312.327,53.48,312.426,312.426,312.409,312.411,58.41,True
'2018-04-24T15:51:00',312.324,312.329,312.324,312.327,20.07,312.411,312.421,312.411,312.416,12.97,False
'2018-04-24T15:52:00',312.327,312.333,312.32,312.32,56.61,312.416,312.422,312.401,312.401,32.8,True
'2018-04-24T15:53:00',312.324,312.327,312.324,312.324,23.64,312.411,312.411,312.407,312.409,19.83,True
'2018-04-24T15:54:00',312.324,312.327,312.324,312.324,15.04,312.406,312.416,312.406,312.416,11.6,False
'2018-04-24T15:55:00',312.324,312.324,312.324,312.324,15.04,312.415,312.416,312.41,312.41,12.74,True
'2018-04-24T15:56:00',312.324,312.327,312.319,312.327,26.42,312.411,312.415,312.411,312.415,18.3,False
'2018-04-24T15:57:00',312.327,312.327,312.314,312.32,63.83,312.415,312.415,312.401,312.403,49.51,True
'2018-04-24T15:58:00',312.32,312.365,312.319,312.357,92.55,312.403,312.451,312.403,312.445,61.39,False
'2018-04-24T15:59:00',312.359,312.367,312.31,312.319,48.65,312.446,312.451,312.411,312.42,48.13,True
'2018-04-24T16:00:00',312.319,312.329,312.315,312.329,62.23,312.417,312.441,312.415,312.422,43.33,True
'2018-04-24T16:01:00',312.329,312.335,312.317,312.335,59.95,312.422,312.436,312.413,312.436,42.58,True
'2018-04-24T16:02:00',312.329,312.359,312.329,312.352,49.02,312.432,312.459,312.432,312.456,54.25,True
'2018-04-24T16:03:00',312.357,312.361,312.349,312.361,38.92,312.46,312.471,312.451,312.461,33.61,True
'2018-04-24T16:04:00',312.361,312.369,312.361,312.364,75.96,312.461,312.469,312.461,312.464,60.48,True
'2018-04-24T16:05:00',312.364,312.401,312.36,312.389,69.35,312.464,312.492,312.457,312.477,58.64,True
'2018-04-24T16:06:00',312.389,312.395,312.38,312.395,94.72,312.483,312.488,312.471,312.488,82.75,False
'2018-04-24T16:07:00',312.395,312.395,312.383,312.383,69.75,312.488,312.488,312.474,312.476,58.48,True
'2018-04-24T16:08:00',312.385,312.42,312.385,312.385,69.11,312.481,312.501,312.481,312.489,58.25,True
'2018-04-24T16:09:00',312.389,312.476,312.389,312.436,164.52,312.493,312.546,312.493,312.523,186.68,True
'2018-04-24T16:10:00',312.431,312.447,312.429,312.44,87.32,312.523,312.549,312.521,312.544,63.11,True
'2018-04-24T16:11:00',312.44,312.443,312.436,312.443,117.75,312.544,312.545,312.536,312.54,67.2,True
'2018-04-24T16:12:00',312.439,312.481,312.439,312.461,108.75,312.54,312.559,312.539,312.541,81.4,True
'2018-04-24T16:13:00',312.461,312.499,312.445,312.472,55.47,312.541,312.571,312.531,312.571,40.93,False
'2018-04-24T16:14:00',312.472,312.487,312.449,312.451,115.17,312.571,312.571,312.531,312.531,66.08,False
'2018-04-24T16:15:00',312.451,312.47,312.437,312.44,87.8,312.531,312.554,312.531,312.541,64.47,True
'2018-04-24T16:16:00',312.441,312.451,312.441,312.45,31.1,312.531,312.541,312.528,312.528,22.4,False
'2018-04-24T16:17:00',312.45,312.45,312.441,312.441,24.88,312.531,312.532,312.522,312.522,20.93,False
'2018-04-24T16:18:00',312.441,312.441,312.441,312.441,18.48,312.518,312.519,312.518,312.519,12.32,False
'2018-04-24T16:19:00',312.441,312.441,312.438,312.438,25.14,312.52,312.526,312.511,312.511,14.56,False
'2018-04-24T16:20:00',312.438,312.438,312.353,312.357,32.26,312.513,312.513,312.449,312.462,25.41,True
'2018-04-24T16:21:00',312.356,312.364,312.356,312.364,5.98,312.476,312.476,312.468,312.474,6.36,True
'2018-04-24T16:22:00',312.363,312.379,312.342,312.368,57.72,312.461,312.483,312.451,312.473,40.72,True
'2018-04-24T16:23:00',312.372,312.419,312.372,312.408,31.69,312.479,312.516,312.479,312.495,23.52,True
'2018-04-24T16:24:00',312.408,312.415,312.404,312.41,60.67,312.496,312.499,312.49,312.497,43.68,False
'2018-04-24T16:25:00',312.41,312.415,312.386,312.386,105.66,312.497,312.498,312.481,312.481,73.92,True
'2018-04-24T16:26:00',312.386,312.419,312.382,312.4,108.95,312.481,312.517,312.478,312.498,78.4,True
'2018-04-24T16:27:00',312.4,312.402,312.398,312.399,14.25,312.494,312.501,312.494,312.501,8.96,False
'2018-04-24T16:28:00',312.402,312.403,312.391,312.399,20.62,312.503,312.506,312.48,312.491,15.68,False
'2018-04-24T16:29:00',312.399,312.399,312.394,312.394,5.99,312.484,312.484,312.481,312.481,3.36,True
'2018-04-24T16:30:00',312.394,312.399,312.394,312.399,25.83,312.478,312.488,312.478,312.485,15.68,False
'2018-04-24T16:31:00',312.395,312.399,312.395,312.395,11.24,312.488,312.489,312.487,312.489,7.84,True
'2018-04-24T16:32:00',312.395,312.399,312.395,312.399,8.24,312.493,312.497,312.49,312.497,4.48,False
'2018-04-24T16:33:00',312.399,312.399,312.395,312.395,22.12,312.491,312.491,312.479,312.48,15.68,True
'2018-04-24T16:34:00',312.395,312.395,312.395,312.395,16.5,312.479,312.511,312.479,312.491,21.72,True
'2018-04-24T16:35:00',312.404,312.419,312.402,312.419,12.37,312.502,312.513,312.5,312.513,8.96,False
'2018-04-24T16:36:00',312.417,312.417,312.409,312.409,10.5,312.514,312.514,312.492,312.492,7.84,False
'2018-04-24T16:37:00',312.409,312.417,312.398,312.399,49.5,312.491,312.513,312.484,312.484,34.72,True
'2018-04-24T16:38:00',312.399,312.401,312.399,312.401,10.87,312.496,312.503,312.486,312.503,6.72,False
'2018-04-24T16:39:00',312.398,312.4,312.398,312.4,15.0,312.485,312.496,312.485,312.496,8.96,True
'2018-04-24T16:40:00',312.4,312.4,312.398,312.398,7.11,312.5,312.503,312.5,312.5,4.86,False
'2018-04-24T16:41:00',312.395,312.399,312.393,312.393,23.57,312.501,312.501,312.482,312.486,22.43,False
'2018-04-24T16:42:00',312.393,312.394,312.387,312.391,58.83,312.48,312.481,312.476,312.48,35.84,True
'2018-04-24T16:43:00',312.391,312.4,312.391,312.395,39.98,312.48,312.491,312.48,312.491,35.84,True
'2018-04-24T16:44:00',312.395,312.401,312.395,312.401,39.2,312.491,312.501,312.491,312.501,48.95,False
'2018-04-24T16:45:00',312.401,312.401,312.395,312.395,31.36,312.501,312.501,312.491,312.491,31.36,True
'2018-04-24T16:46:00',312.395,312.395,312.382,312.395,79.55,312.491,312.496,312.483,312.496,84.04,False
'2018-04-24T16:47:00',312.39,312.394,312.389,312.394,28.76,312.487,312.495,312.487,312.494,26.88,True
'2018-04-24T16:48:00',312.394,312.399,312.389,312.399,32.53,312.494,312.497,312.486,312.497,29.12,True
'2018-04-24T16:49:00',312.399,312.399,312.398,312.399,71.62,312.497,312.507,312.495,312.507,53.39,False
'2018-04-24T16:50:00',312.399,312.399,312.399,312.399,22.48,312.507,312.507,312.496,312.5,16.43,True
'2018-04-24T16:51:00',312.399,312.409,312.399,312.409,52.46,312.5,312.51,312.5,312.508,36.96,True
'2018-04-24T16:52:00',312.409,312.419,312.409,312.419,40.5,312.508,312.516,312.508,312.516,30.24,False
'2018-04-24T16:53:00',312.419,312.419,312.406,312.416,75.69,312.516,312.516,312.509,312.516,56.03,True
'2018-04-24T16:54:00',312.415,312.42,312.411,312.42,42.72,312.515,312.522,312.508,312.522,33.77,True
'2018-04-24T16:55:00',312.418,312.426,312.418,312.426,7.48,312.522,312.523,312.522,312.523,15.66,False
'2018-04-24T16:56:00',312.426,312.436,312.392,312.411,81.08,312.523,312.523,312.486,312.511,108.66,True
'2018-04-24T16:57:00',312.411,312.438,312.399,312.419,84.82,312.511,312.526,312.491,312.521,95.3,True
'2018-04-24T16:58:00',312.419,312.439,312.409,312.439,90.19,312.519,312.535,312.501,312.529,87.67,False
'2018-04-24T16:59:00',312.439,312.442,312.412,312.424,145.48,312.529,312.543,312.503,312.524,149.29,False
'2018-04-24T17:00:00',312.419,312.437,312.399,312.409,120.87,312.522,312.551,312.501,312.503,133.71,True
'2018-04-24T17:01:00',312.409,312.463,312.409,312.423,97.24,312.503,312.571,312.503,312.537,98.09,True
'2018-04-24T17:02:00',312.436,312.467,312.43,312.43,38.03,312.549,312.573,312.544,312.544,38.6,False
'2018-04-24T17:03:00',312.43,312.434,312.428,312.428,16.43,312.544,312.547,312.536,312.536,19.1,True
'2018-04-24T17:04:00',312.424,312.431,312.424,312.43,8.99,312.536,312.543,312.535,312.543,9.37,False
'2018-04-24T17:05:00',312.431,312.449,312.428,312.429,49.75,312.543,312.547,312.536,312.543,47.22,False
'2018-04-24T17:06:00',312.43,312.432,312.429,312.429,13.11,312.542,312.546,312.541,312.541,11.24,True
'2018-04-24T17:07:00',312.432,312.432,312.421,312.429,25.1,312.543,312.544,312.532,312.543,17.99,False
'2018-04-24T17:08:00',312.431,312.431,312.429,312.429,11.97,312.543,312.545,312.543,312.543,8.62,True
'2018-04-24T17:09:00',312.429,312.45,312.428,312.447,19.33,312.536,312.567,312.536,312.561,16.09,False
'2018-04-24T17:10:00',312.446,312.446,312.441,312.441,3.0,312.56,312.56,312.555,312.555,2.24,True
'2018-04-24T17:11:00',312.44,312.446,312.44,312.446,6.75,312.561,312.561,312.554,312.56,5.23,False
'2018-04-24T17:12:00',312.446,312.446,312.44,312.44,8.62,312.559,312.559,312.551,312.553,6.36,False
'2018-04-24T17:13:00',312.445,312.445,312.396,312.407,42.8,312.557,312.557,312.51,312.518,47.82,False
'2018-04-24T17:14:00',312.412,312.413,312.405,312.405,7.12,312.524,312.525,312.522,312.522,7.87,False
'2018-04-24T17:15:00',312.405,312.405,312.405,312.405,12.0,312.521,312.521,312.516,312.517,6.72,True
'2018-04-24T17:16:00',312.405,312.405,312.405,312.405,18.0,312.519,312.519,312.516,312.519,10.08,True
'2018-04-24T17:17:00',312.405,312.406,312.405,312.406,15.0,312.519,312.52,312.517,312.52,10.08,False
'2018-04-24T17:18:00',312.406,312.406,312.405,312.406,4.5,312.52,312.52,312.52,312.52,3.36,False
'2018-04-24T17:19:00',312.405,312.415,312.405,312.406,23.62,312.52,312.531,312.516,312.519,23.06,False
'2018-04-24T17:20:00',312.405,312.407,312.405,312.407,9.0,312.519,312.521,312.513,312.513,6.35,False
'2018-04-24T17:21:00',312.407,312.407,312.39,312.395,22.12,312.519,312.519,312.501,312.509,21.54,False
'2018-04-24T17:22:00',312.397,312.397,312.389,312.393,7.86,312.51,312.51,312.503,312.507,7.87,False
'2018-04-24T17:23:00',312.396,312.396,312.385,312.385,6.74,312.507,312.507,312.499,312.499,7.49,False
'2018-04-24T17:24:00',312.384,312.385,312.384,312.385,2.62,312.499,312.499,312.498,312.498,2.62,False
'2018-04-24T17:25:00',312.385,312.385,312.385,312.385,0.0,312.498,312.498,312.498,312.498,0.0,True
'2018-04-24T17:26:00',312.389,312.389,312.389,312.389,4.5,312.502,312.502,312.501,312.502,4.12,False
'2018-04-24T17:27:00',312.389,312.389,312.389,312.389,0.0,312.502,312.502,312.502,312.502,0.0,False
'2018-04-24T17:28:00',312.389,312.389,312.389,312.389,0.0,312.502,312.502,312.502,312.502,0.0,False
'2018-04-24T17:29:00',312.385,312.393,312.385,312.389,10.12,312.499,312.504,312.499,312.501,9.36,False
'2018-04-24T17:30:00',312.387,312.389,312.385,312.385,5.62,312.501,312.501,312.499,312.499,5.99,True
'2018-04-24T17:31:00',312.389,312.389,312.389,312.389,4.5,312.501,312.501,312.499,312.499,2.24,False
'2018-04-24T17:32:00',312.389,312.389,312.389,312.389,4.5,312.501,312.501,312.499,312.499,2.24,False
'2018-04-24T17:33:00',312.399,312.399,312.389,312.389,3.75,312.499,312.499,312.499,312.499,2.24,True
'2018-04-24T17:34:00',312.389,312.39,312.389,312.39,21.37,312.501,312.503,312.499,312.503,11.22,False
'2018-04-24T17:35:00',312.39,312.39,312.381,312.386,7.48,312.503,312.503,312.497,312.497,10.5,False
'2018-04-24T17:36:00',312.381,312.385,312.37,312.374,28.42,312.494,312.497,312.483,312.486,30.0,True
'2018-04-24T17:37:00',312.37,312.386,312.37,312.38,33.14,312.482,312.5,312.481,312.493,35.24,False
'2018-04-24T17:38:00',312.38,312.38,312.38,312.38,3.19,312.493,312.493,312.493,312.493,3.0,False
'2018-04-24T17:39:00',312.38,312.38,312.374,312.377,19.12,312.493,312.495,312.487,312.491,16.07,False
'2018-04-24T17:40:00',312.377,312.379,312.367,312.369,29.34,312.493,312.493,312.477,312.477,28.77,True
'2018-04-24T17:41:00',312.369,312.398,312.367,312.393,34.28,312.476,312.501,312.474,312.501,38.38,True
'2018-04-24T17:42:00',312.391,312.393,312.389,312.393,11.99,312.501,312.506,312.499,312.506,10.84,False
'2018-04-24T17:43:00',312.392,312.393,312.376,312.376,17.43,312.504,312.506,312.495,312.495,16.49,False
'2018-04-24T17:44:00',312.37,312.379,312.37,312.377,18.89,312.486,312.491,312.485,312.485,21.0,False
'2018-04-24T17:45:00',312.372,312.377,312.372,312.377,5.8,312.485,312.485,312.485,312.485,11.25,False
'2018-04-24T17:46:00',312.372,312.372,312.372,312.372,2.32,312.485,312.485,312.485,312.485,4.5,False
'2018-04-24T17:47:00',312.372,312.372,312.372,312.372,0.0,312.485,312.485,312.485,312.485,0.0,True
'2018-04-24T17:48:00',312.372,312.372,312.367,312.372,7.94,312.487,312.487,312.487,312.487,9.0,True
'2018-04-24T17:49:00',312.376,312.387,312.376,312.378,9.67,312.488,312.502,312.488,312.499,9.0,True
'2018-04-24T17:50:00',312.389,312.409,312.389,312.403,9.57,312.499,312.52,312.499,312.516,8.62,True
'2018-04-24T17:51:00',312.401,312.421,312.401,312.419,16.12,312.515,312.531,312.515,312.531,16.12,True
'2018-04-24T17:52:00',312.419,312.451,312.417,312.45,43.06,312.531,312.564,312.531,312.564,54.3,True
'2018-04-24T17:53:00',312.448,312.455,312.436,312.45,76.57,312.561,312.566,312.552,312.565,123.67,False
'2018-04-24T17:54:00',312.45,312.454,312.435,312.445,60.11,312.564,312.566,312.551,312.561,73.73,True
'2018-04-24T17:55:00',312.438,312.589,312.438,312.579,41.15,312.553,312.702,312.553,312.691,46.48,True
'2018-04-24T17:56:00',312.579,312.582,312.579,312.582,7.48,312.691,312.691,312.688,312.691,9.0,False
'2018-04-24T17:57:00',312.582,312.582,312.575,312.575,4.75,312.691,312.691,312.687,312.687,4.5,True
'2018-04-24T17:58:00',312.579,312.589,312.579,312.589,21.61,312.692,312.7,312.692,312.7,18.72,True
'2018-04-24T17:59:00',312.599,312.599,312.586,312.597,75.65,312.701,312.704,312.698,312.701,66.2,True
'2018-04-24T18:00:00',312.596,312.602,312.587,312.597,28.34,312.706,312.71,312.7,312.706,26.53,False
'2018-04-24T18:01:00',312.597,312.597,312.588,312.588,11.79,312.706,312.707,312.702,312.706,10.46,True
'2018-04-24T18:02:00',312.596,312.679,312.596,312.659,95.25,312.708,312.793,312.708,312.775,85.93,False
'2018-04-24T18:03:00',312.659,312.666,312.65,312.656,87.07,312.775,312.786,312.767,312.769,76.99,True
'2018-04-24T18:04:00',312.653,312.674,312.649,312.666,37.16,312.767,312.791,312.766,312.78,40.8,True
'2018-04-24T18:05:00',312.657,312.68,312.656,312.68,40.78,312.773,312.802,312.773,312.792,46.06,False
'2018-04-24T18:06:00',312.678,312.678,312.672,312.673,6.72,312.792,312.792,312.787,312.788,7.86,False
'2018-04-24T18:07:00',312.659,312.674,312.659,312.673,5.98,312.788,312.788,312.787,312.787,5.62,False
'2018-04-24T18:08:00',312.652,312.667,312.652,312.667,3.36,312.797,312.797,312.783,312.783,4.27,True
'2018-04-24T18:09:00',312.668,312.668,312.668,312.668,2.24,312.783,312.784,312.783,312.784,2.24,False
'2018-04-24T18:10:00',312.666,312.666,312.666,312.666,3.36,312.782,312.783,312.782,312.782,3.36,False
'2018-04-24T18:11:00',312.668,312.668,312.659,312.666,22.83,312.782,312.783,312.782,312.782,19.04,False
'2018-04-24T18:12:00',312.667,312.667,312.666,312.666,2.24,312.783,312.783,312.782,312.782,2.99,True
'2018-04-24T18:13:00',312.666,312.673,312.666,312.67,7.1,312.782,312.794,312.782,312.794,7.86,False
'2018-04-24T18:14:00',312.676,312.676,312.662,312.666,18.3,312.792,312.793,312.778,312.78,21.71,False
'2018-04-24T18:15:00',312.663,312.665,312.656,312.665,11.2,312.779,312.781,312.772,312.781,13.83,False
'2018-04-24T18:16:00',312.663,312.664,312.645,312.662,10.08,312.779,312.78,312.761,312.778,10.08,False
'2018-04-24T18:17:00',312.662,312.662,312.641,312.651,30.24,312.784,312.786,312.756,312.766,32.12,False
'2018-04-24T18:18:00',312.648,312.65,312.641,312.65,16.8,312.764,312.766,312.757,312.766,16.8,False
'2018-04-24T18:19:00',312.648,312.65,312.638,312.649,34.72,312.764,312.766,312.755,312.765,34.72,False
'2018-04-24T18:20:00',312.64,312.649,312.638,312.649,50.4,312.765,312.765,312.755,312.765,50.4,False
'2018-04-24T18:21:00',312.647,312.649,312.638,312.649,31.36,312.763,312.765,312.755,312.765,31.36,False
'2018-04-24T18:22:00',312.639,312.648,312.637,312.648,26.88,312.765,312.765,312.755,312.764,26.88,False
'2018-04-24T18:23:00',312.646,312.648,312.637,312.648,22.4,312.762,312.764,312.759,312.764,22.4,False
'2018-04-24T18:24:00',312.639,312.648,312.637,312.639,16.8,312.764,312.764,312.755,312.755,16.8,False
'2018-04-24T18:25:00',312.632,312.64,312.598,312.628,61.1,312.755,312.764,312.721,312.751,60.18,False
'2018-04-24T18:26:00',312.628,312.641,312.613,312.625,75.49,312.751,312.77,312.74,312.749,71.32,True
'2018-04-24T18:27:00',312.617,312.637,312.614,312.635,63.98,312.741,312.77,312.734,312.77,54.9,False
'2018-04-24T18:28:00',312.636,312.639,312.608,312.618,122.18,312.762,312.766,312.736,312.742,113.88,False
'2018-04-24T18:29:00',312.629,312.632,312.609,312.616,171.49,312.753,312.758,312.736,312.74,163.58,True
'2018-04-24T18:30:00',312.631,312.631,312.607,312.617,130.78,312.751,312.756,312.734,312.741,125.12,True
'2018-04-24T18:31:00',312.616,312.628,312.607,312.621,133.83,312.74,312.755,312.731,312.744,120.98,False
'2018-04-24T18:32:00',312.621,312.631,312.603,312.608,145.78,312.744,312.759,312.735,312.74,133.68,True
'2018-04-24T18:33:00',312.607,312.623,312.607,312.623,35.85,312.74,312.751,312.733,312.751,35.48,False
'2018-04-24T18:34:00',312.618,312.628,312.61,312.621,59.04,312.742,312.755,312.74,312.744,54.14,False
'2018-04-24T18:35:00',312.62,312.628,312.609,312.609,45.6,312.744,312.756,312.732,312.732,41.83,True
'2018-04-24T18:36:00',312.607,312.632,312.593,312.623,49.77,312.731,312.756,312.722,312.748,43.33,False
'2018-04-24T18:37:00',312.623,312.623,312.604,312.606,47.08,312.756,312.763,312.728,312.73,45.94,True
'2018-04-24T18:38:00',312.604,312.62,312.598,312.616,101.95,312.727,312.749,312.724,312.739,102.34,False
'2018-04-24T18:39:00',312.613,312.622,312.598,312.61,108.66,312.737,312.754,312.724,312.733,109.04,False
'2018-04-24T18:40:00',312.604,312.619,312.599,312.609,166.88,312.733,312.754,312.725,312.732,174.06,True
'2018-04-24T18:41:00',312.602,312.618,312.593,312.618,150.08,312.725,312.748,312.722,312.741,162.91,False
'2018-04-24T18:42:00',312.617,312.621,312.599,312.611,113.12,312.741,312.747,312.727,312.735,115.0,False
'2018-04-24T18:43:00',312.611,312.621,312.597,312.602,92.07,312.735,312.75,312.727,312.728,96.38,True
'2018-04-24T18:44:00',312.609,312.62,312.593,312.615,228.71,312.733,312.749,312.724,312.737,247.35,False
'2018-04-24T18:45:00',312.613,312.621,312.594,312.612,255.31,312.739,312.754,312.727,312.736,276.2,False
'2018-04-24T18:46:00',312.619,312.619,312.588,312.594,104.91,312.743,312.752,312.726,312.731,108.32,False
'2018-04-24T18:47:00',312.603,312.613,312.58,312.586,49.69,312.726,312.736,312.709,312.709,50.04,False
'2018-04-24T18:48:00',312.587,312.6,312.578,312.585,15.91,312.712,312.723,312.704,312.709,17.58,False
'2018-04-24T18:49:00',312.585,312.597,312.584,312.585,10.08,312.709,312.724,312.707,312.709,10.08,True
'2018-04-24T18:50:00',312.591,312.594,312.581,312.589,19.04,312.715,312.725,312.704,312.712,19.42,False
'2018-04-24T18:51:00',312.588,312.588,312.584,312.584,4.48,312.712,312.713,312.707,312.707,4.48,True
'2018-04-24T18:52:00',312.584,312.618,312.584,312.593,143.06,312.707,312.741,312.707,312.717,142.59,True
'2018-04-24T18:53:00',312.588,312.614,312.588,312.609,78.14,312.712,312.752,312.712,312.741,69.44,True
'2018-04-24T18:54:00',312.609,312.64,312.609,312.626,79.55,312.746,312.772,312.741,312.749,59.03,True
'2018-04-24T18:55:00',312.627,312.65,312.615,312.636,177.44,312.75,312.779,312.743,312.759,180.9,True
'2018-04-24T18:56:00',312.632,312.655,312.624,312.642,55.12,312.756,312.778,312.753,312.765,54.14,True
'2018-04-24T18:57:00',312.628,312.648,312.628,312.644,48.92,312.755,312.771,312.755,312.767,47.04,False
'2018-04-24T18:58:00',312.644,312.646,312.624,312.643,161.74,312.767,312.779,312.757,312.765,159.49,False
'2018-04-24T18:59:00',312.631,312.647,312.629,312.641,48.16,312.758,312.77,312.753,312.764,48.16,True
'2018-04-24T19:00:00',312.621,312.643,312.619,312.639,31.79,312.784,312.792,312.776,312.792,25.81,True
'2018-04-24T19:01:00',312.642,312.644,312.638,312.644,9.66,312.788,312.794,312.788,312.794,8.22,False
'2018-04-24T19:02:00',312.642,312.642,312.633,312.634,24.24,312.793,312.795,312.784,312.789,21.74,True
'2018-04-24T19:03:00',312.636,312.636,312.636,312.636,2.47,312.789,312.789,312.789,312.789,3.0,False
'2018-04-24T19:04:00',312.634,312.634,312.633,312.633,4.94,312.789,312.789,312.788,312.788,6.0,True
'2018-04-24T19:05:00',312.634,312.635,312.632,312.635,9.03,312.788,312.791,312.785,312.79,10.5,False
'2018-04-24T19:06:00',312.635,312.635,312.635,312.635,0.0,312.79,312.79,312.79,312.79,0.0,False
'2018-04-24T19:07:00',312.633,312.636,312.626,312.633,19.5,312.791,312.791,312.787,312.787,21.0,True
'2018-04-24T19:08:00',312.635,312.636,312.635,312.635,5.6,312.787,312.787,312.787,312.787,7.5,False
'2018-04-24T19:09:00',312.635,312.635,312.633,312.633,8.98,312.788,312.788,312.788,312.788,9.0,False
'2018-04-24T19:10:00',312.635,312.635,312.633,312.633,12.0,312.788,312.788,312.788,312.788,12.0,False
'2018-04-24T19:11:00',312.635,312.635,312.633,312.633,9.0,312.788,312.788,312.788,312.788,9.0,False
'2018-04-24T19:12:00',312.635,312.635,312.556,312.566,37.97,312.788,312.792,312.71,312.71,34.84,False
'2018-04-24T19:13:00',312.566,312.566,312.566,312.566,0.0,312.71,312.71,312.71,312.71,0.0,True
'2018-04-24T19:14:00',312.565,312.565,312.565,312.565,3.44,312.711,312.714,312.711,312.714,3.0,False
'2018-04-24T19:15:00',312.565,312.565,312.565,312.565,3.22,312.714,312.714,312.714,312.714,3.0,False
'2018-04-24T19:16:00',312.565,312.565,312.565,312.565,3.22,312.714,312.714,312.714,312.714,3.0,True
'2018-04-24T19:17:00',312.565,312.569,312.565,312.569,4.94,312.714,312.717,312.714,312.717,4.5,False
'2018-04-24T19:18:00',312.569,312.569,312.569,312.569,1.72,312.716,312.716,312.716,312.716,1.5,False
'2018-04-24T19:19:00',312.569,312.569,312.569,312.569,12.88,312.716,312.716,312.716,312.716,12.0,False
'2018-04-24T19:20:00',312.569,312.569,312.569,312.569,0.0,312.716,312.716,312.716,312.716,0.0,False
'2018-04-24T19:21:00',312.569,312.569,312.569,312.569,6.44,312.716,312.716,312.716,312.716,6.0,False
'2018-04-24T19:22:00',312.565,312.565,312.565,312.565,3.22,312.714,312.714,312.714,312.714,3.0,False
'2018-04-24T19:23:00',312.565,312.565,312.565,312.565,1.72,312.714,312.714,312.714,312.714,1.5,False
'2018-04-24T19:24:00',312.565,312.565,312.565,312.565,6.44,312.714,312.714,312.714,312.714,6.0,False
'2018-04-24T19:25:00',312.565,312.565,312.565,312.565,3.22,312.714,312.714,312.714,312.714,3.0,True
'2018-04-24T19:26:00',312.569,312.569,312.569,312.569,1.72,312.717,312.717,312.717,312.717,1.5,False
'2018-04-24T19:27:00',312.565,312.565,312.556,312.557,4.42,312.714,312.714,312.711,312.711,4.5,False
'2018-04-24T19:28:00',312.556,312.562,312.556,312.56,12.05,312.711,312.711,312.698,312.703,11.26,False
'2018-04-24T19:29:00',312.558,312.56,312.553,312.553,13.54,312.702,312.703,312.699,312.699,12.22,True
'2018-04-24T19:30:00',312.555,312.557,312.555,312.556,17.2,312.701,312.701,312.697,312.701,17.6,False
'2018-04-24T19:31:00',312.556,312.558,312.555,312.556,17.2,312.699,312.702,312.699,312.699,13.85,True
'2018-04-24T19:32:00',312.556,312.557,312.556,312.557,3.44,312.699,312.699,312.699,312.699,3.0,False
'2018-04-24T19:33:00',312.557,312.559,312.553,312.553,13.54,312.702,312.703,312.696,312.698,13.48,True
'2018-04-24T19:34:00',312.56,312.56,312.56,312.56,3.44,312.703,312.703,312.701,312.701,3.37,False
'2018-04-24T19:35:00',312.558,312.558,312.553,312.558,18.92,312.703,312.703,312.697,312.703,18.16,False
'2018-04-24T19:36:00',312.552,312.558,312.552,312.558,10.1,312.703,312.703,312.703,312.703,10.1,False
'2018-04-24T19:37:00',312.558,312.56,312.552,312.555,24.08,312.697,312.703,312.694,312.695,22.94,True
'2018-04-24T19:38:00',312.555,312.556,312.554,312.556,11.82,312.695,312.699,312.687,312.699,10.31,True
'2018-04-24T19:39:00',312.556,312.558,312.552,312.557,15.48,312.698,312.7,312.695,312.699,15.29,False
'2018-04-24T19:40:00',312.557,312.557,312.557,312.557,0.0,312.699,312.699,312.699,312.699,0.0,False
'2018-04-24T19:41:00',312.551,312.557,312.551,312.557,5.16,312.699,312.699,312.694,312.694,4.5,True
'2018-04-24T19:42:00',312.556,312.558,312.556,312.558,6.37,312.698,312.701,312.698,312.698,5.24,True
'2018-04-24T19:43:00',312.558,312.562,312.55,312.559,27.71,312.698,312.703,312.698,312.703,23.59,False
'2018-04-24T19:44:00',312.555,312.559,312.554,312.556,32.78,312.704,312.704,312.696,312.699,29.96,True
'2018-04-24T19:45:00',312.556,312.557,312.555,312.556,12.04,312.702,312.702,312.699,312.701,11.92,True
'2018-04-24T19:46:00',312.557,312.557,312.557,312.557,3.44,312.699,312.699,312.699,312.699,3.0,False
'2018-04-24T19:47:00',312.557,312.557,312.557,312.557,0.0,312.699,312.699,312.699,312.699,0.0,False
'2018-04-24T19:48:00',312.557,312.558,312.553,312.553,6.66,312.696,312.698,312.696,312.698,7.19,False
'2018-04-24T19:49:00',312.553,312.553,312.553,312.553,0.0,312.698,312.698,312.698,312.698,0.0,True
'2018-04-24T19:50:00',312.558,312.56,312.556,312.56,17.2,312.702,312.703,312.699,312.702,16.25,True
'2018-04-24T19:51:00',312.561,312.562,312.559,312.561,23.86,312.699,312.704,312.699,312.703,19.77,False
'2018-04-24T19:52:00',312.562,312.563,312.559,312.559,20.2,312.705,312.705,312.701,312.702,13.82,True
'2018-04-24T19:53:00',312.558,312.56,312.558,312.559,8.6,312.702,312.704,312.702,312.703,9.73,False
'2018-04-24T19:54:00',312.559,312.56,312.558,312.56,20.2,312.699,312.704,312.697,312.698,20.68,True
'2018-04-24T19:55:00',312.56,312.56,312.56,312.56,1.72,312.702,312.702,312.702,312.702,1.5,False
'2018-04-24T19:56:00',312.56,312.562,312.559,312.559,13.54,312.701,312.702,312.697,312.699,11.24,True
'2018-04-24T19:57:00',312.559,312.56,312.559,312.56,3.44,312.698,312.701,312.698,312.701,3.37,True
'2018-04-24T19:58:00',312.56,312.566,312.56,312.566,10.32,312.695,312.712,312.695,312.712,10.32,False
'2018-04-24T19:59:00',312.564,312.564,312.557,312.557,31.82,312.702,312.711,312.693,312.693,27.55,True
'2018-04-24T20:00:00',312.558,312.561,312.555,312.555,25.83,312.693,312.703,312.693,312.701,26.24,False
'2018-04-24T20:01:00',312.555,312.559,312.554,312.554,25.36,312.699,312.703,312.698,312.703,24.06,True
'2018-04-24T20:02:00',312.555,312.559,312.554,312.558,34.19,312.696,312.709,312.696,312.705,30.36,False
'2018-04-24T20:03:00',312.557,312.561,312.552,312.552,16.77,312.7,312.706,312.7,312.703,15.0,True
'2018-04-24T20:04:00',312.556,312.559,312.552,312.557,18.7,312.699,312.704,312.699,312.7,17.4,True
'2018-04-24T20:05:00',312.556,312.561,312.549,312.557,15.35,312.7,312.706,312.7,312.704,13.69,False
'2018-04-24T20:06:00',312.557,312.557,312.552,312.556,11.61,312.704,312.706,312.701,312.706,13.94,False
'2018-04-24T20:07:00',312.556,312.556,312.556,312.556,1.72,312.706,312.706,312.706,312.706,1.5,True
'2018-04-24T20:08:00',312.56,312.56,312.56,312.56,8.6,312.708,312.708,312.708,312.708,8.07,False
'2018-04-24T20:09:00',312.56,312.56,312.557,312.557,3.44,312.704,312.704,312.704,312.704,5.02,False
'2018-04-24T20:10:00',312.551,312.557,312.551,312.555,9.0,312.7,312.7,312.695,312.7,9.0,True
'2018-04-24T20:11:00',312.554,312.557,312.554,312.555,9.0,312.697,312.705,312.697,312.705,9.0,False
'2018-04-24T20:12:00',312.556,312.559,312.555,312.556,15.0,312.703,312.704,312.697,312.7,15.0,False
'2018-04-24T20:13:00',312.557,312.557,312.555,312.555,16.5,312.704,312.705,312.688,312.688,18.3,True
'2018-04-24T20:14:00',312.559,312.559,312.557,312.557,7.5,312.701,312.701,312.693,312.693,8.44,False
'2018-04-24T20:15:00',312.555,312.555,312.555,312.555,1.5,312.689,312.689,312.689,312.689,1.5,True
'2018-04-24T20:16:00',312.555,312.559,312.555,312.556,12.0,312.694,312.699,312.692,312.692,13.28,False
'2018-04-24T20:17:00',312.55,312.55,312.548,312.55,7.5,312.692,312.692,312.692,312.692,9.83,False
'2018-04-24T20:18:00',312.55,312.55,312.55,312.55,0.0,312.692,312.692,312.692,312.692,0.0,False
'2018-04-24T20:19:00',312.547,312.549,312.547,312.549,3.0,312.694,312.694,312.689,312.689,3.19,True
'2018-04-24T20:20:00',312.552,312.552,312.552,312.552,9.0,312.7,312.7,312.688,312.688,10.13,True
'2018-04-24T20:21:00',312.549,312.558,312.549,312.556,14.25,312.688,312.706,312.688,312.697,14.63,False
'2018-04-24T20:22:00',312.556,312.556,312.552,312.552,24.0,312.691,312.696,312.688,312.688,24.64,False
'2018-04-24T20:23:00',312.549,312.549,312.545,312.549,7.5,312.69,312.693,312.69,312.693,7.88,False
'2018-04-24T20:24:00',312.549,312.549,312.549,312.549,1.5,312.693,312.693,312.693,312.693,3.45,False
'2018-04-24T20:25:00',312.549,312.549,312.549,312.549,0.0,312.693,312.693,312.693,312.693,0.0,False
'2018-04-24T20:26:00',312.542,312.542,312.542,312.542,3.0,312.686,312.686,312.686,312.686,3.19,False
'2018-04-24T20:27:00',312.542,312.542,312.542,312.542,1.5,312.686,312.686,312.686,312.686,1.5,True
'2018-04-24T20:28:00',312.547,312.547,312.547,312.547,1.5,312.686,312.686,312.686,312.686,1.5,True
'2018-04-24T20:29:00',312.549,312.551,312.549,312.551,7.5,312.688,312.692,312.688,312.692,7.69,True
'2018-04-24T20:30:00',312.551,312.551,312.551,312.551,3.0,312.692,312.694,312.692,312.694,3.0,True
'2018-04-24T20:31:00',312.551,312.555,312.551,312.555,16.5,312.696,312.701,312.693,312.7,19.01,False
'2018-04-24T20:32:00',312.554,312.554,312.552,312.554,9.0,312.696,312.701,312.696,312.699,10.8,False
'2018-04-24T20:33:00',312.554,312.554,312.549,312.549,10.5,312.701,312.701,312.692,312.692,13.98,False
'2018-04-24T20:34:00',312.548,312.548,312.548,312.548,4.5,312.688,312.688,312.688,312.688,4.88,False
'2018-04-24T20:35:00',312.548,312.548,312.548,312.548,3.0,312.683,312.688,312.683,312.688,2.81,False
'2018-04-24T20:36:00',312.548,312.548,312.548,312.548,0.0,312.688,312.688,312.688,312.688,0.0,True
'2018-04-24T20:37:00',312.548,312.552,312.548,312.552,7.5,312.688,312.696,312.686,312.696,7.12,False
'2018-04-24T20:38:00',312.551,312.551,312.551,312.551,1.5,312.691,312.691,312.691,312.691,2.17,False
'2018-04-24T20:39:00',312.551,312.551,312.551,312.551,0.0,312.691,312.691,312.691,312.691,0.0,True
'2018-04-24T20:40:00',312.551,312.554,312.551,312.554,4.5,312.689,312.692,312.689,312.692,4.5,True
'2018-04-24T20:41:00',312.555,312.558,312.552,312.554,24.0,312.701,312.701,312.693,312.698,23.41,False
'2018-04-24T20:42:00',312.552,312.556,312.552,312.553,7.5,312.694,312.697,312.692,312.697,7.5,False
'2018-04-24T20:43:00',312.553,312.553,312.553,312.553,0.0,312.697,312.697,312.697,312.697,0.0,True
'2018-04-24T20:44:00',312.557,312.557,312.557,312.557,3.0,312.691,312.697,312.691,312.697,2.81,False
'2018-04-24T20:45:00',312.557,312.557,312.557,312.557,0.0,312.697,312.697,312.697,312.697,0.0,True
'2018-04-24T20:46:00',312.557,312.557,312.557,312.557,1.5,312.702,312.702,312.702,312.702,1.12,False
'2018-04-24T20:47:00',312.556,312.559,312.552,312.552,19.5,312.702,312.702,312.688,312.695,16.84,False
'2018-04-24T20:48:00',312.551,312.554,312.548,312.548,21.22,312.691,312.697,312.69,312.694,23.17,True
'2018-04-24T20:49:00',312.551,312.558,312.551,312.557,21.92,312.695,312.702,312.693,312.7,18.55,True
'2018-04-24T20:50:00',312.556,312.569,312.556,312.569,18.44,312.697,312.704,312.694,312.702,16.77,False
'2018-04-24T20:51:00',312.569,312.573,312.558,312.558,9.0,312.702,312.713,312.701,312.701,8.95,True
'2018-04-24T20:52:00',312.558,312.568,312.556,312.567,24.22,312.697,312.703,312.693,312.703,22.47,True
'2018-04-24T20:53:00',312.567,312.568,312.562,312.568,4.5,312.702,312.705,312.7,312.705,4.11,False
'2018-04-24T20:54:00',312.567,312.567,312.561,312.567,4.5,312.701,312.701,312.701,312.701,4.5,True
'2018-04-24T20:55:00',312.573,312.573,312.571,312.571,3.0,312.706,312.706,312.702,312.702,2.62,False
'2018-04-24T20:56:00',312.565,312.565,312.565,312.565,1.5,312.7,312.7,312.7,312.7,2.7,False
'2018-04-24T20:57:00',312.555,312.561,312.555,312.561,3.22,312.706,312.706,312.696,312.696,2.62,False
'2018-04-24T20:58:00',312.561,312.561,312.561,312.561,1.5,312.696,312.696,312.696,312.696,1.5,False
'2018-04-24T20:59:00',312.563,312.564,312.552,312.553,30.0,312.703,312.708,312.688,312.698,27.32,True
'2018-04-24T21:00:00',312.547,312.559,312.547,312.559,15.22,312.698,312.699,312.687,312.697,12.91,False
'2018-04-24T21:01:00',312.559,312.569,312.559,312.559,27.75,312.699,312.713,312.692,312.697,23.93,False
'2018-04-24T21:02:00',312.559,312.559,312.554,312.554,13.5,312.702,312.702,312.695,312.699,10.33,True
'2018-04-24T21:03:00',312.559,312.566,312.553,312.559,39.75,312.699,312.703,312.689,312.7,35.66,False
'2018-04-24T21:04:00',312.559,312.559,312.554,312.554,25.5,312.697,312.7,312.688,312.688,25.26,True
'2018-04-24T21:05:00',312.554,312.554,312.554,312.554,3.0,312.694,312.694,312.694,312.694,3.19,False
'2018-04-24T21:06:00',312.554,312.554,312.549,312.553,9.0,312.693,312.695,312.687,312.692,8.42,False
'2018-04-24T21:07:00',312.553,312.553,312.551,312.551,4.5,312.695,312.695,312.688,312.688,4.5,False
'2018-04-24T21:08:00',312.549,312.552,312.548,312.548,13.5,312.692,312.693,312.691,312.691,13.66,True
'2018-04-24T21:09:00',312.548,312.548,312.548,312.548,1.5,312.695,312.695,312.695,312.695,1.5,True
'2018-04-24T21:10:00',312.548,312.55,312.548,312.55,4.5,312.686,312.692,312.686,312.692,4.69,False
'2018-04-24T21:11:00',312.548,312.548,312.548,312.548,1.5,312.686,312.686,312.686,312.686,1.69,False
'2018-04-24T21:12:00',312.539,312.544,312.53,312.544,8.17,312.688,312.694,312.686,312.686,6.17,False
'2018-04-24T21:13:00',312.544,312.544,312.544,312.544,0.0,312.686,312.686,312.686,312.686,0.0,True
'2018-04-24T21:14:00',312.548,312.55,312.548,312.55,4.5,312.686,312.69,312.686,312.69,3.93,False
'2018-04-24T21:15:00',312.546,312.546,312.546,312.546,2.25,312.697,312.697,312.697,312.697,2.17,True
'2018-04-24T21:16:00',312.551,312.551,312.551,312.551,1.5,312.691,312.691,312.691,312.691,1.87,False
'2018-04-24T21:17:00',312.55,312.55,312.55,312.55,3.0,312.691,312.691,312.69,312.69,2.99,False
'2018-04-24T21:18:00',312.55,312.55,312.537,312.537,6.0,312.686,312.686,312.681,312.681,6.38,False
'2018-04-24T21:19:00',312.537,312.537,312.537,312.537,0.0,312.681,312.681,312.681,312.681,0.0,True
'2018-04-24T21:20:00',312.537,312.548,312.537,312.548,10.42,312.685,312.69,312.683,312.683,9.19,True
'2018-04-24T21:21:00',312.548,312.55,312.547,312.547,7.5,312.688,312.692,312.687,312.692,7.5,False
'2018-04-24T21:22:00',312.547,312.547,312.547,312.547,0.0,312.692,312.692,312.692,312.692,0.0,False
'2018-04-24T21:23:00',312.547,312.547,312.547,312.547,3.67,312.691,312.691,312.691,312.691,1.5,True
'2018-04-24T21:24:00',312.552,312.555,312.552,312.552,6.0,312.691,312.695,312.691,312.691,6.0,False
'2018-04-24T21:25:00',312.555,312.555,312.551,312.551,7.5,312.695,312.695,312.693,312.693,7.5,True
'2018-04-24T21:26:00',312.554,312.554,312.552,312.552,4.5,312.694,312.694,312.691,312.693,4.5,False
'2018-04-24T21:27:00',312.552,312.552,312.552,312.552,0.0,312.693,312.693,312.693,312.693,0.0,False
'2018-04-24T21:28:00',312.552,312.552,312.552,312.552,0.0,312.693,312.693,312.693,312.693,0.0,False
'2018-04-24T21:29:00',312.545,312.545,312.545,312.545,3.0,312.685,312.685,312.685,312.685,3.19,False
'2018-04-24T21:30:00',312.545,312.545,312.545,312.545,0.0,312.685,312.685,312.685,312.685,0.0,False
'2018-04-24T21:31:00',312.542,312.542,312.542,312.542,3.0,312.685,312.685,312.685,312.685,3.0,False
'2018-04-24T21:32:00',312.542,312.542,312.542,312.542,0.0,312.685,312.685,312.685,312.685,0.0,False
'2018-04-24T21:33:00',312.542,312.542,312.542,312.542,1.5,312.68,312.68,312.68,312.68,1.31,False
'2018-04-24T21:34:00',312.542,312.542,312.542,312.542,0.0,312.68,312.68,312.68,312.68,0.0,False
'2018-04-24T21:35:00',312.542,312.542,312.542,312.542,1.5,312.68,312.68,312.68,312.68,1.12,True
'2018-04-24T21:36:00',312.542,312.543,312.542,312.543,3.0,312.681,312.681,312.681,312.681,3.37,False
'2018-04-24T21:37:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:38:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:39:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:40:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:41:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:42:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:43:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:44:00',312.543,312.543,312.543,312.543,0.0,312.681,312.681,312.681,312.681,0.0,False
'2018-04-24T21:45:00',312.548,312.55,312.453,312.458,55.56,312.691,312.691,312.611,312.618,50.96,False
'2018-04-24T21:46:00',312.457,312.462,312.454,312.456,22.5,312.613,312.619,312.607,312.61,24.56,False
'2018-04-24T21:47:00',312.453,312.459,312.452,312.454,16.5,312.609,312.613,312.603,312.607,16.88,True
'2018-04-24T21:48:00',312.454,312.455,312.452,312.455,7.5,312.608,312.609,312.604,312.609,9.56,False
'2018-04-24T21:49:00',312.455,312.457,312.443,312.453,27.75,312.609,312.611,312.599,312.602,29.64,False
'2018-04-24T21:50:00',312.453,312.453,312.429,312.443,15.0,312.6,312.6,312.591,312.596,16.33,True
'2018-04-24T21:51:00',312.453,312.463,312.443,312.453,12.0,312.6,312.606,312.592,312.595,13.52,True
'2018-04-24T21:52:00',312.453,312.463,312.443,312.453,13.5,312.595,312.608,312.589,312.597,13.88,True
'2018-04-24T21:53:00',312.453,312.453,312.443,312.453,15.0,312.594,312.603,312.593,312.603,16.9,True
'2018-04-24T21:54:00',312.453,312.463,312.453,312.453,33.0,312.604,312.61,312.598,312.607,34.7,True
'2018-04-24T21:55:00',312.453,312.483,312.453,312.483,27.75,312.607,312.626,312.598,312.626,28.22,False
'2018-04-24T21:56:00',312.483,312.483,312.473,312.473,15.0,312.62,312.62,312.605,312.608,14.24,True
'2018-04-24T21:57:00',312.473,312.503,312.468,312.473,48.97,312.607,312.635,312.607,312.61,44.76,False
'2018-04-24T21:58:00',312.483,312.486,312.473,312.473,57.88,312.61,312.635,312.608,312.61,49.62,True
'2018-04-24T21:59:00',312.483,312.503,312.469,312.483,42.6,312.61,312.629,312.607,312.607,38.21,True
'2018-04-24T22:00:00',312.483,312.543,312.473,312.523,51.75,312.608,312.671,312.608,312.671,54.41,True
'2018-04-24T22:01:00',312.523,312.573,312.523,312.543,83.25,312.674,312.703,312.67,312.698,78.36,True
'2018-04-24T22:02:00',312.563,312.573,312.543,312.563,21.0,312.698,312.704,312.689,312.704,22.04,False
'2018-04-24T22:03:00',312.563,312.563,312.543,312.543,27.75,312.7,312.704,312.685,312.704,27.0,False
'2018-04-24T22:04:00',312.553,312.573,312.524,312.543,37.72,312.704,312.704,312.681,312.683,37.05,True
'2018-04-24T22:05:00',312.533,312.543,312.533,312.543,33.75,312.683,312.699,312.683,312.686,36.07,False
'2018-04-24T22:06:00',312.543,312.543,312.523,312.533,27.0,312.687,312.695,312.673,312.69,27.0,False
'2018-04-24T22:07:00',312.543,312.543,312.523,312.533,25.5,312.683,312.693,312.678,312.685,25.5,False
'2018-04-24T22:08:00',312.525,312.543,312.523,312.523,19.5,312.681,312.688,312.674,312.674,21.74,True
'2018-04-24T22:09:00',312.523,312.523,312.523,312.523,5.25,312.674,312.681,312.674,312.681,6.52,False
'2018-04-24T22:10:00',312.512,312.523,312.508,312.523,6.0,312.677,312.677,312.671,312.677,6.0,False
'2018-04-24T22:11:00',312.523,312.523,312.513,312.513,6.75,312.677,312.681,312.676,312.676,6.0,False
'2018-04-24T22:12:00',312.513,312.513,312.513,312.513,0.0,312.676,312.676,312.676,312.676,0.0,False
'2018-04-24T22:13:00',312.513,312.513,312.513,312.513,0.0,312.676,312.676,312.676,312.676,0.0,False
'2018-04-24T22:14:00',312.523,312.523,312.512,312.512,3.0,312.683,312.683,312.676,312.676,3.0,True
'2018-04-24T22:15:00',312.518,312.523,312.516,312.523,8.47,312.676,312.676,312.67,312.674,8.25,True
'2018-04-24T22:16:00',312.507,312.533,312.507,312.533,6.75,312.674,312.69,312.674,312.69,6.0,False
'2018-04-24T22:17:00',312.533,312.533,312.506,312.506,15.75,312.684,312.69,312.671,312.671,15.0,True
'2018-04-24T22:18:00',312.507,312.507,312.507,312.507,3.0,312.671,312.673,312.671,312.673,3.0,True
'2018-04-24T22:19:00',312.506,312.519,312.506,312.515,13.42,312.673,312.679,312.672,312.674,12.0,False
'2018-04-24T22:20:00',312.511,312.511,312.461,312.467,38.5,312.672,312.672,312.616,312.625,44.22,False
'2018-04-24T22:21:00',312.473,312.474,312.445,312.453,46.87,312.633,312.639,312.606,312.606,39.08,True
'2018-04-24T22:22:00',312.453,312.463,312.443,312.463,30.37,312.601,312.622,312.601,312.611,30.4,False
'2018-04-24T22:23:00',312.459,312.464,312.459,312.463,17.25,312.614,312.62,312.607,312.607,16.7,False
'2018-04-24T22:24:00',312.463,312.463,312.443,312.443,16.5,312.605,312.609,312.603,312.603,17.82,True
'2018-04-24T22:25:00',312.443,312.463,312.443,312.453,23.25,312.605,312.617,312.602,312.617,23.65,False
'2018-04-24T22:26:00',312.453,312.463,312.436,312.446,32.98,312.608,312.616,312.602,312.611,30.04,True
'2018-04-24T22:27:00',312.443,312.463,312.443,312.453,27.37,312.607,312.614,312.598,312.601,25.14,True
'2018-04-24T22:28:00',312.453,312.463,312.437,312.463,9.0,312.605,312.613,312.605,312.61,9.76,True
'2018-04-24T22:29:00',312.463,312.466,312.453,312.463,26.1,312.614,312.63,312.602,312.621,27.04,True
'2018-04-24T22:30:00',312.463,312.47,312.458,312.47,17.25,312.618,312.631,312.608,312.626,17.64,False
'2018-04-24T22:31:00',312.473,312.473,312.464,312.464,27.0,312.625,312.627,312.61,312.617,21.57,True
'2018-04-24T22:32:00',312.464,312.466,312.463,312.466,8.25,312.618,312.619,312.617,312.619,9.01,False
'2018-04-24T22:33:00',312.466,312.466,312.463,312.463,18.0,312.615,312.619,312.612,312.615,18.72,True
'2018-04-24T22:34:00',312.473,312.473,312.463,312.463,13.5,312.615,312.618,312.606,312.618,16.36,False
'2018-04-24T22:35:00',312.463,312.463,312.463,312.463,3.0,312.614,312.614,312.61,312.61,3.75,False
'2018-04-24T22:36:00',312.449,312.454,312.449,312.449,11.25,312.61,312.618,312.609,312.609,11.69,True
'2018-04-24T22:37:00',312.451,312.483,312.449,312.467,27.0,312.614,312.642,312.61,312.629,24.75,True
'2018-04-24T22:38:00',312.467,312.474,312.467,312.474,10.5,312.633,312.636,312.625,312.636,10.12,False
'2018-04-24T22:39:00',312.474,312.474,312.474,312.474,0.0,312.636,312.636,312.636,312.636,0.0,True
'2018-04-24T22:40:00',312.474,312.475,312.474,312.475,4.5,312.629,312.637,312.629,312.635,4.12,False
'2018-04-24T22:41:00',312.475,312.475,312.475,312.475,0.0,312.635,312.635,312.635,312.635,0.0,True
'2018-04-24T22:42:00',312.474,312.474,312.474,312.474,1.5,312.639,312.639,312.639,312.639,1.5,True
'2018-04-24T22:43:00',312.483,312.483,312.483,312.483,9.75,312.635,312.637,312.631,312.631,9.67,True
'2018-04-24T22:44:00',312.473,312.483,312.473,312.483,9.0,312.628,312.64,312.628,312.638,9.0,True
'2018-04-24T22:45:00',312.483,312.483,312.483,312.483,7.5,312.641,312.646,312.635,312.646,7.5,False
'2018-04-24T22:46:00',312.483,312.483,312.483,312.483,7.5,312.639,312.643,312.634,312.643,7.5,True
'2018-04-24T22:47:00',312.483,312.483,312.459,312.48,23.36,312.635,312.66,312.635,312.66,23.25,False
'2018-04-24T22:48:00',312.48,312.487,312.46,312.475,30.29,312.659,312.666,312.639,312.655,26.62,True
'2018-04-24T22:49:00',312.477,312.477,312.477,312.477,2.24,312.656,312.656,312.656,312.656,3.0,False
'2018-04-24T22:50:00',312.478,312.486,312.459,312.475,24.3,312.657,312.665,312.643,312.654,23.62,True
'2018-04-24T22:51:00',312.478,312.485,312.475,312.476,19.81,312.658,312.664,312.654,312.655,19.5,True
'2018-04-24T22:52:00',312.479,312.487,312.47,312.482,40.38,312.658,312.666,312.65,312.661,38.24,True
'2018-04-24T22:53:00',312.482,312.487,312.477,312.483,11.59,312.659,312.667,312.657,312.662,11.62,False
'2018-04-24T22:54:00',312.48,312.48,312.465,312.465,6.73,312.66,312.66,312.645,312.645,6.37,True
'2018-04-24T22:55:00',312.479,312.489,312.478,312.483,19.82,312.658,312.669,312.658,312.662,17.99,False
'2018-04-24T22:56:00',312.486,312.487,312.483,312.483,15.71,312.666,312.666,312.662,312.662,15.36,False
'2018-04-24T22:57:00',312.48,312.491,312.479,312.483,23.55,312.654,312.67,312.654,312.662,23.62,False
'2018-04-24T22:58:00',312.486,312.486,312.47,312.48,4.48,312.665,312.665,312.66,312.661,4.86,False
'2018-04-24T22:59:00',312.477,312.477,312.475,312.475,3.36,312.66,312.66,312.655,312.655,2.99,False
'2018-04-24T23:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-24T23:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T00:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T01:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T02:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T03:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T04:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T05:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T06:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:00:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:01:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:02:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:03:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:04:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:05:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:06:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:07:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:08:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:09:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:10:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:11:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:12:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:13:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:14:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:15:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:16:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:17:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:18:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:19:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:20:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:21:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:22:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:23:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:24:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:25:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:26:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:27:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:28:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:29:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:30:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:31:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:32:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:33:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:34:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:35:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:36:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:37:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:38:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:39:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:40:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:41:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:42:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:43:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:44:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:45:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:46:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:47:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:48:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:49:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:50:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:51:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:52:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:53:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:54:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:55:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:56:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:57:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:58:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,False
'2018-04-25T07:59:00',312.475,312.475,312.475,312.475,0.0,312.655,312.655,312.655,312.655,0.0,True
'2018-04-25T08:00:00',312.61,312.652,312.6,312.646,148.26,312.799,312.809,312.76,312.767,154.67,True
'2018-04-25T08:01:00',312.646,312.655,312.616,312.648,65.38,312.767,312.776,312.756,312.768,63.48,False
'2018-04-25T08:02:00',312.646,312.652,312.604,312.635,71.72,312.766,312.773,312.754,312.763,70.6,True
'2018-04-25T08:03:00',312.641,312.646,312.608,312.638,96.74,312.769,312.774,312.752,312.766,93.36,False
'2018-04-25T08:04:00',312.638,312.64,312.598,312.625,113.15,312.768,312.768,312.75,312.754,112.79,True
'2018-04-25T08:05:00',312.633,312.647,312.609,312.647,75.44,312.761,312.775,312.756,312.775,73.56,False
'2018-04-25T08:06:00',312.648,312.648,312.609,312.642,86.99,312.776,312.776,312.758,312.77,88.51,True
'2018-04-25T08:07:00',312.643,312.653,312.614,312.646,83.69,312.771,312.782,312.761,312.774,77.69,False
'2018-04-25T08:08:00',312.639,312.65,312.622,312.645,119.52,312.767,312.778,312.764,312.773,116.13,True
'2018-04-25T08:09:00',312.643,312.649,312.627,312.646,39.21,312.773,312.79,312.769,312.774,37.34,False
'2018-04-25T08:10:00',312.645,312.651,312.627,312.645,60.86,312.771,312.779,312.765,312.773,62.38,True
'2018-04-25T08:11:00',312.644,312.655,312.609,312.653,124.74,312.772,312.788,312.766,312.781,121.0,False
'2018-04-25T08:12:00',312.652,312.657,312.63,312.652,69.86,312.78,312.786,312.772,312.78,67.98,True
'2018-04-25T08:13:00',312.657,312.661,312.633,312.659,54.16,312.785,312.789,312.774,312.787,50.78,True
'2018-04-25T08:14:00',312.657,312.786,312.638,312.779,70.13,312.785,312.905,312.781,312.899,64.08,True
'2018-04-25T08:15:00',312.774,312.866,312.772,312.817,69.93,312.898,312.953,312.896,312.921,64.03,False
'2018-04-25T08:16:00',312.817,312.817,312.769,312.781,25.45,312.92,312.92,312.881,312.899,28.49,True
'2018-04-25T08:17:00',312.779,312.788,312.779,312.788,4.48,312.902,312.908,312.902,312.908,5.24,True
'2018-04-25T08:18:00',312.788,312.788,312.788,312.788,1.12,312.909,312.909,312.909,312.909,1.87,False
'2018-04-25T08:19:00',312.779,312.817,312.779,312.786,13.77,312.911,312.927,312.907,312.907,13.03,False
'2018-04-25T08:20:00',312.786,312.786,312.769,312.769,7.11,312.906,312.918,312.906,312.906,4.12,True
'2018-04-25T08:21:00',312.781,312.787,312.779,312.783,7.48,312.9,312.902,312.9,312.902,7.87,True
'2018-04-25T08:22:00',312.783,312.786,312.783,312.786,3.37,312.902,312.904,312.902,312.904,3.0,False
'2018-04-25T08:23:00',312.786,312.786,312.786,312.786,0.0,312.904,312.904,312.904,312.904,0.0,False
'2018-04-25T08:24:00',312.787,312.787,312.78,312.78,2.62,312.905,312.905,312.9,312.9,3.0,False
'2018-04-25T08:25:00',312.779,312.78,312.62,312.755,37.35,312.898,312.9,312.799,312.874,39.26,True
'2018-04-25T08:26:00',312.748,312.763,312.748,312.758,12.32,312.878,312.882,312.875,312.878,14.59,False
'2018-04-25T08:27:00',312.758,312.758,312.75,312.75,10.48,312.878,312.879,312.869,312.871,8.96,True
'2018-04-25T08:28:00',312.752,312.763,312.751,312.751,21.66,312.871,312.882,312.87,312.87,22.42,False
'2018-04-25T08:29:00',312.751,312.751,312.742,312.743,5.98,312.87,312.87,312.862,312.862,7.12,True
'2018-04-25T08:30:00',312.743,312.804,312.736,312.803,35.11,312.861,312.923,312.855,312.922,32.85,True
'2018-04-25T08:31:00',312.803,312.845,312.803,312.839,119.73,312.922,312.951,312.921,312.951,114.71,False
'2018-04-25T08:32:00',312.839,312.867,312.82,312.831,80.82,312.951,312.969,312.931,312.949,59.36,False
'2018-04-25T08:33:00',312.831,312.831,312.809,312.809,89.45,312.949,312.951,312.894,312.929,78.16,False
'2018-04-25T08:34:00',312.809,312.81,312.789,312.789,70.43,312.929,312.931,312.87,312.908,65.95,True
'2018-04-25T08:35:00',312.789,312.797,312.789,312.795,89.6,312.908,312.931,312.908,312.913,48.92,True
'2018-04-25T08:36:00',312.795,312.83,312.794,312.829,80.84,312.913,312.948,312.913,312.947,65.35,True
'2018-04-25T08:37:00',312.832,312.859,312.832,312.849,87.3,312.947,312.969,312.947,312.961,75.46,False
'2018-04-25T08:38:00',312.849,312.849,312.849,312.849,34.5,312.961,312.967,312.961,312.961,34.01,False
'2018-04-25T08:39:00',312.847,312.848,312.841,312.842,34.09,312.961,312.961,312.959,312.96,25.76,False
'2018-04-25T08:40:00',312.842,312.844,312.842,312.844,49.4,312.96,312.961,312.951,312.951,47.83,False
'2018-04-25T08:41:00',312.844,312.844,312.84,312.84,16.48,312.951,312.961,312.951,312.951,13.44,False
'2018-04-25T08:42:00',312.84,312.846,312.84,312.84,32.62,312.951,312.961,312.951,312.951,24.28,False
'2018-04-25T08:43:00',312.84,312.841,312.828,312.835,95.62,312.951,312.958,312.939,312.951,55.27,True
'2018-04-25T08:44:00',312.837,312.852,312.835,312.846,76.03,312.951,312.968,312.951,312.961,54.14,False
'2018-04-25T08:45:00',312.846,312.846,312.844,312.845,42.0,312.961,312.961,312.961,312.961,31.36,True
'2018-04-25T08:46:00',312.845,312.85,312.844,312.85,52.5,312.961,312.961,312.951,312.961,39.2,False
'2018-04-25T08:47:00',312.85,312.85,312.846,312.846,54.35,312.961,312.963,312.961,312.961,36.96,True
'2018-04-25T08:48:00',312.845,312.86,312.844,312.86,64.5,312.955,312.961,312.955,312.958,48.54,False
'2018-04-25T08:49:00',312.86,312.86,312.843,312.843,28.5,312.958,312.961,312.958,312.961,21.66,True
'2018-04-25T08:50:00',312.843,312.86,312.843,312.86,39.0,312.958,312.961,312.955,312.961,30.26,False
'2018-04-25T08:51:00',312.86,312.86,312.86,312.86,46.5,312.961,312.961,312.959,312.959,35.1,False
'2018-04-25T08:52:00',312.86,312.86,312.844,312.844,45.0,312.959,312.961,312.959,312.959,33.98,False
'2018-04-25T08:53:00',312.844,312.844,312.844,312.844,40.5,312.959,312.959,312.959,312.959,30.24,True
'2018-04-25T08:54:00',312.844,312.86,312.844,312.86,28.5,312.959,312.961,312.959,312.959,21.28,False
'2018-04-25T08:55:00',312.86,312.86,312.843,312.843,57.0,312.959,312.961,312.959,312.961,43.32,True
'2018-04-25T08:56:00',312.844,312.871,312.844,312.857,67.5,312.959,312.969,312.959,312.969,56.38,True
'2018-04-25T08:57:00',312.857,312.867,312.857,312.867,96.75,312.969,312.977,312.968,312.977,83.18,False
'2018-04-25T08:58:00',312.867,312.867,312.863,312.863,72.0,312.977,312.981,312.977,312.977,56.46,False
'2018-04-25T08:59:00',312.863,312.863,312.849,312.849,60.13,312.977,312.977,312.961,312.961,49.62,True
'2018-04-25T09:00:00',312.853,312.869,312.852,312.869,162.52,312.954,312.966,312.954,312.964,120.87,True
'2018-04-25T09:01:00',312.869,312.871,312.869,312.871,129.59,312.964,312.968,312.96,312.965,56.46,True
'2018-04-25T09:02:00',312.9,312.981,312.9,312.941,87.41,312.968,313.072,312.968,313.039,125.7,True
'2018-04-25T09:03:00',312.941,312.994,312.941,312.962,97.49,313.039,313.089,313.039,313.062,91.1,True
'2018-04-25T09:04:00',312.962,313.011,312.961,312.979,70.21,313.062,313.109,313.061,313.081,73.58,True
'2018-04-25T09:05:00',312.98,313.004,312.98,312.99,60.95,313.081,313.104,313.078,313.087,58.23,True
'2018-04-25T09:06:00',312.99,313.005,312.99,313.005,54.75,313.085,313.103,313.085,313.103,37.72,True
'2018-04-25T09:07:00',313.009,313.009,313.009,313.009,4.5,313.1,313.1,313.1,313.1,3.36,False
'2018-04-25T09:08:00',313.009,313.011,312.983,312.983,56.99,313.104,313.114,313.078,313.081,51.33,False
'2018-04-25T09:09:00',312.983,312.996,312.978,312.978,126.0,313.081,313.081,313.076,313.076,102.7,False
'2018-04-25T09:10:00',312.978,312.978,312.975,312.975,85.5,313.076,313.081,313.072,313.072,64.22,False
'2018-04-25T09:11:00',312.975,312.978,312.972,312.972,73.86,313.072,313.101,313.069,313.069,50.34,False
'2018-04-25T09:12:00',312.971,312.971,312.965,312.968,23.2,313.069,313.069,313.065,313.065,14.56,False
'2018-04-25T09:13:00',312.968,312.97,312.882,312.887,34.09,313.065,313.065,312.987,312.988,30.05,False
'2018-04-25T09:14:00',312.887,312.887,312.887,312.887,2.24,312.988,312.988,312.987,312.987,2.24,False
'2018-04-25T09:15:00',312.887,312.887,312.885,312.885,3.36,312.987,312.988,312.985,312.985,3.36,True
'2018-04-25T09:16:00',312.885,312.885,312.885,312.885,2.24,312.985,312.989,312.985,312.989,2.62,True
'2018-04-25T09:17:00',312.888,312.893,312.834,312.892,103.11,312.989,313.001,312.909,313.0,99.33,True
'2018-04-25T09:18:00',312.892,312.895,312.874,312.894,74.11,313.0,313.001,312.989,313.001,70.6,True
'2018-04-25T09:19:00',312.894,312.947,312.894,312.947,66.4,313.001,313.031,313.001,313.031,63.79,False
'2018-04-25T09:20:00',312.947,312.947,312.887,312.902,120.51,313.031,313.047,312.961,313.01,80.36,False
'2018-04-25T09:21:00',312.902,312.903,312.876,312.891,98.13,313.01,313.011,312.999,312.999,85.57,True
'2018-04-25T09:22:00',312.891,312.903,312.876,312.902,66.84,312.999,313.013,312.995,313.009,80.35,False
'2018-04-25T09:23:00',312.902,312.902,312.896,312.902,72.06,313.009,313.011,313.009,313.009,72.06,False
'2018-04-25T09:24:00',312.902,312.902,312.896,312.896,41.82,313.009,313.011,313.001,313.001,41.44,False
'2018-04-25T09:25:00',312.896,312.898,312.876,312.876,16.06,313.001,313.001,312.981,312.981,15.68,True
'2018-04-25T09:26:00',312.876,312.879,312.876,312.879,16.07,312.981,312.981,312.981,312.981,13.44,True
'2018-04-25T09:27:00',312.878,312.882,312.869,312.882,59.74,312.981,312.993,312.981,312.991,59.74,False
'2018-04-25T09:28:00',312.882,312.882,312.879,312.879,43.68,312.991,312.991,312.981,312.981,43.68,False
'2018-04-25T09:29:00',312.878,312.878,312.845,312.872,29.51,312.981,312.981,312.922,312.981,27.48,True
'2018-04-25T09:30:00',312.872,312.876,312.859,312.876,46.3,312.979,312.99,312.97,312.981,47.8,True
'2018-04-25T09:31:00',312.876,312.888,312.87,312.879,98.56,312.981,313.003,312.981,312.981,100.07,False
'2018-04-25T09:32:00',312.879,312.88,312.846,312.855,70.56,312.981,312.981,312.951,312.954,70.56,True
'2018-04-25T09:33:00',312.854,312.854,312.851,312.853,20.16,312.951,312.959,312.951,312.959,20.16,False
'2018-04-25T09:34:00',312.853,312.853,312.81,312.829,63.19,312.959,312.959,312.917,312.924,58.73,True
'2018-04-25T09:35:00',312.829,312.897,312.826,312.882,90.12,312.924,313.021,312.924,312.982,85.15,False
'2018-04-25T09:36:00',312.882,312.882,312.857,312.859,81.76,312.982,312.992,312.959,312.962,82.9,False
'2018-04-25T09:37:00',312.86,312.86,312.845,312.845,12.32,312.964,312.964,312.956,312.959,14.21,False
'2018-04-25T09:38:00',312.845,312.845,312.784,312.797,29.52,312.954,312.954,312.905,312.909,30.66,False
'2018-04-25T09:39:00',312.797,312.801,312.797,312.797,53.76,312.909,312.909,312.898,312.898,53.76,True
'2018-04-25T09:40:00',312.797,312.8,312.797,312.8,44.8,312.898,312.901,312.898,312.901,44.8,False
'2018-04-25T09:41:00',312.8,312.8,312.78,312.8,66.46,312.901,312.909,312.9,312.9,70.6,True
'2018-04-25T09:42:00',312.8,312.828,312.799,312.822,53.76,312.9,312.929,312.9,312.929,54.14,False
'2018-04-25T09:43:00',312.829,312.831,312.785,312.798,62.72,312.931,312.935,312.899,312.899,64.23,True
'2018-04-25T09:44:00',312.798,312.801,312.786,312.8,68.32,312.899,312.908,312.899,312.901,69.08,False
'2018-04-25T09:45:00',312.8,312.8,312.792,312.792,39.2,312.901,312.901,312.899,312.899,39.2,False
'2018-04-25T09:46:00',312.792,312.792,312.777,312.777,27.48,312.899,312.908,312.886,312.886,27.26,True
'2018-04-25T09:47:00',312.779,312.779,312.779,312.779,7.5,312.892,312.892,312.891,312.891,3.36,False
'2018-04-25T09:48:00',312.777,312.782,312.776,312.776,9.28,312.882,312.891,312.881,312.881,5.6,True
'2018-04-25T09:49:00',312.779,312.797,312.779,312.797,21.55,312.886,312.9,312.886,312.9,17.92,True
'2018-04-25T09:50:00',312.799,312.8,312.799,312.8,2.24,312.902,312.903,312.902,312.903,2.24,False
'2018-04-25T09:51:00',312.8,312.8,312.784,312.784,69.94,312.9,312.9,312.894,312.899,62.72,True
'2018-04-25T09:52:00',312.788,312.796,312.785,312.796,4.12,312.9,312.9,312.896,312.896,3.36,True
'2018-04-25T09:53:00',312.789,312.893,312.789,312.893,64.02,312.909,312.981,312.9,312.981,44.82,False
'2018-04-25T09:54:00',312.893,312.893,312.839,312.862,110.07,312.981,312.987,312.94,312.962,78.43,False
'2018-04-25T09:55:00',312.862,312.863,312.851,312.851,37.75,312.962,312.966,312.951,312.951,41.12,False
'2018-04-25T09:56:00',312.851,312.851,312.849,312.849,36.22,312.951,312.951,312.947,312.947,38.42,True
'2018-04-25T09:57:00',312.849,312.855,312.848,312.855,18.44,312.947,312.952,312.947,312.952,16.28,False
'2018-04-25T09:58:00',312.855,312.855,312.825,312.833,54.11,312.952,312.952,312.933,312.933,51.36,True
'2018-04-25T09:59:00',312.836,312.855,312.825,312.835,34.36,312.933,312.947,312.931,312.932,57.71,False
'2018-04-25T10:00:00',312.835,312.835,312.819,312.827,13.08,312.932,312.933,312.928,312.928,18.88,False
'2018-04-25T10:01:00',312.827,312.827,312.819,312.825,5.08,312.928,312.931,312.928,312.928,6.15,True
'2018-04-25T10:02:00',312.825,312.841,312.825,312.841,43.69,312.925,312.949,312.925,312.942,42.94,True
'2018-04-25T10:03:00',312.841,312.864,312.841,312.864,26.88,312.942,312.966,312.942,312.966,26.88,False
'2018-04-25T10:04:00',312.866,312.866,312.858,312.858,64.22,312.967,312.967,312.96,312.96,64.22,True
'2018-04-25T10:05:00',312.859,312.859,312.856,312.859,48.16,312.96,312.96,312.96,312.96,48.16,False
'2018-04-25T10:06:00',312.859,312.859,312.846,312.855,12.7,312.96,312.961,312.959,312.961,14.98,True
'2018-04-25T10:07:00',312.858,312.884,312.855,312.859,55.64,312.961,312.971,312.953,312.97,62.86,False
'2018-04-25T10:08:00',312.859,312.866,312.852,312.855,19.42,312.971,312.973,312.952,312.955,19.42,False
'2018-04-25T10:09:00',312.853,312.853,312.853,312.853,44.8,312.953,312.954,312.953,312.954,44.8,False
'2018-04-25T10:10:00',312.853,312.856,312.844,312.85,14.94,312.954,312.962,312.951,312.951,20.96,True
'2018-04-25T10:11:00',312.85,312.854,312.843,312.854,14.56,312.951,312.958,312.947,312.958,17.72,True
'2018-04-25T10:12:00',312.854,312.877,312.854,312.869,143.8,312.957,312.98,312.957,312.97,91.68,True
'2018-04-25T10:13:00',312.869,312.879,312.869,312.879,28.81,312.97,312.979,312.97,312.979,16.6,False
'2018-04-25T10:14:00',312.879,312.883,312.879,312.879,31.82,312.979,312.981,312.979,312.979,18.36,True
'2018-04-25T10:15:00',312.879,312.883,312.879,312.883,6.74,312.979,312.98,312.979,312.98,4.05,False
'2018-04-25T10:16:00',312.883,312.883,312.878,312.879,7.12,312.981,312.981,312.981,312.981,12.36,True
'2018-04-25T10:17:00',312.882,312.883,312.88,312.88,38.11,312.981,312.981,312.98,312.98,49.29,True
'2018-04-25T10:18:00',312.883,312.883,312.879,312.883,7.11,312.98,312.98,312.98,312.98,4.05,False
'2018-04-25T10:19:00',312.88,312.893,312.88,312.883,8.23,312.98,312.98,312.979,312.98,6.75,False
'2018-04-25T10:20:00',312.883,312.883,312.88,312.882,13.82,312.98,312.981,312.979,312.981,17.15,False
'2018-04-25T10:21:00',312.882,312.893,312.873,312.883,24.72,312.981,312.981,312.976,312.976,27.38,False
'2018-04-25T10:22:00',312.883,312.893,312.871,312.883,30.59,312.976,312.977,312.972,312.974,23.52,True
'2018-04-25T10:23:00',312.893,312.893,312.883,312.893,45.0,312.975,312.977,312.974,312.975,33.6,True
'2018-04-25T10:24:00',312.893,312.926,312.874,312.921,65.95,312.975,313.031,312.975,313.022,51.05,False
'2018-04-25T10:25:00',312.921,312.921,312.909,312.909,72.43,313.022,313.022,313.009,313.009,51.52,False
'2018-04-25T10:26:00',312.909,312.909,312.909,312.909,28.0,313.009,313.009,313.009,313.009,28.0,False
'2018-04-25T10:27:00',312.909,312.909,312.902,312.905,25.76,313.009,313.022,313.005,313.005,26.14,False
'2018-04-25T10:28:00',312.905,312.905,312.902,312.902,4.48,313.005,313.005,313.003,313.003,4.48,True
'2018-04-25T10:29:00',312.902,312.905,312.902,312.905,2.24,313.003,313.005,313.003,313.005,2.24,False
'2018-04-25T10:30:00',312.905,312.905,312.898,312.905,28.0,313.005,313.019,313.001,313.005,32.14,True
'2018-04-25T10:31:00',312.905,312.906,312.905,312.905,24.64,313.005,313.006,313.005,313.006,24.64,True
'2018-04-25T10:32:00',312.905,312.906,312.898,312.906,16.8,313.006,313.011,313.006,313.006,19.06,False
'2018-04-25T10:33:00',312.906,312.906,312.895,312.895,40.7,313.006,313.019,312.995,312.995,40.7,False
'2018-04-25T10:34:00',312.895,312.895,312.894,312.895,58.34,312.995,312.997,312.995,312.995,35.84,True
'2018-04-25T10:35:00',312.895,312.9,312.895,312.899,67.66,312.995,313.0,312.995,313.0,48.16,False
'2018-04-25T10:36:00',312.899,312.899,312.886,312.886,49.28,313.0,313.0,312.988,312.991,59.81,False
'2018-04-25T10:37:00',312.886,312.886,312.882,312.885,24.97,312.991,312.991,312.982,312.982,33.36,False
'2018-04-25T10:38:00',312.885,312.885,312.882,312.883,11.09,312.982,312.986,312.982,312.983,10.16,False
'2018-04-25T10:39:00',312.883,312.883,312.883,312.883,37.05,312.983,312.983,312.983,312.983,23.52,True
'2018-04-25T10:40:00',312.883,312.894,312.883,312.894,27.32,312.983,313.004,312.983,312.994,21.59,False
'2018-04-25T10:41:00',312.894,312.894,312.891,312.891,50.4,312.994,312.994,312.991,312.991,50.4,True
'2018-04-25T10:42:00',312.891,312.891,312.891,312.891,20.16,312.991,312.992,312.991,312.992,20.16,False
'2018-04-25T10:43:00',312.891,312.891,312.886,312.887,25.4,312.992,312.992,312.987,312.988,24.64,True
'2018-04-25T10:44:00',312.887,312.951,312.887,312.951,112.55,312.988,313.022,312.988,313.022,101.9,False
'2018-04-25T10:45:00',312.941,312.941,312.892,312.897,52.53,313.022,313.022,312.995,312.997,51.46,False
'2018-04-25T10:46:00',312.897,312.897,312.876,312.876,40.4,312.997,312.997,312.981,312.981,42.31,True
'2018-04-25T10:47:00',312.876,312.879,312.876,312.879,51.0,312.981,312.981,312.977,312.977,48.75,False
'2018-04-25T10:48:00',312.879,312.879,312.879,312.879,43.5,312.977,312.977,312.977,312.977,41.18,False
'2018-04-25T10:49:00',312.879,312.879,312.877,312.877,63.0,312.977,312.977,312.974,312.974,59.34,True
'2018-04-25T10:50:00',312.877,312.879,312.876,312.876,54.66,312.974,312.978,312.974,312.977,64.06,True
'2018-04-25T10:51:00',312.876,312.903,312.876,312.896,65.06,312.977,313.009,312.977,312.997,58.54,False
'2018-04-25T10:52:00',312.896,312.902,312.87,312.87,43.84,312.997,313.002,312.968,312.968,31.36,True
'2018-04-25T10:53:00',312.876,312.884,312.876,312.876,28.86,312.973,312.987,312.973,312.974,25.38,True
'2018-04-25T10:54:00',312.879,312.911,312.879,312.911,46.58,312.981,313.008,312.981,313.008,46.64,False
'2018-04-25T10:55:00',312.913,312.913,312.901,312.903,52.5,313.008,313.009,313.005,313.007,38.08,True
'2018-04-25T10:56:00',312.903,312.905,312.903,312.905,33.75,313.007,313.009,313.007,313.009,22.4,False
'2018-04-25T10:57:00',312.905,312.905,312.887,312.887,65.38,313.009,313.009,312.981,312.981,46.79,False
'2018-04-25T10:58:00',312.889,312.89,312.867,312.867,89.17,312.981,313.006,312.961,312.961,72.48,False
'2018-04-25T10:59:00',312.867,312.867,312.846,312.849,74.42,312.961,312.961,312.952,312.952,55.84,True
'2018-04-25T11:00:00',312.849,312.894,312.849,312.894,53.04,312.952,312.991,312.941,312.991,44.43,False
'2018-04-25T11:01:00',312.894,312.903,312.888,312.888,33.27,312.991,313.003,312.981,312.981,31.98,False
'2018-04-25T11:02:00',312.885,312.885,312.876,312.878,45.37,312.981,312.981,312.968,312.975,41.01,False
'2018-04-25T11:03:00',312.878,312.879,312.862,312.865,58.43,312.975,312.977,312.961,312.961,46.36,True
'2018-04-25T11:04:00',312.866,312.869,312.858,312.869,79.36,312.961,312.967,312.96,312.967,55.97,True
'2018-04-25T11:05:00',312.869,312.874,312.869,312.874,62.46,312.967,312.971,312.967,312.971,81.63,False
'2018-04-25T11:06:00',312.874,312.874,312.871,312.871,51.68,312.971,312.971,312.971,312.971,83.1,True
'2018-04-25T11:07:00',312.871,312.917,312.869,312.909,95.09,312.971,313.016,312.965,313.009,75.67,False
'2018-04-25T11:08:00',312.909,312.909,312.894,312.899,38.62,313.009,313.009,312.991,312.991,31.64,False
'2018-04-25T11:09:00',312.899,312.899,312.872,312.879,92.83,312.991,312.991,312.951,312.976,83.68,False
'2018-04-25T11:10:00',312.879,312.882,312.877,312.879,43.94,312.976,312.979,312.971,312.971,35.73,True
'2018-04-25T11:11:00',312.882,312.883,312.868,312.882,46.24,312.974,312.974,312.947,312.971,46.89,True
'2018-04-25T11:12:00',312.882,312.886,312.879,312.883,15.0,312.971,312.974,312.971,312.974,17.01,False
'2018-04-25T11:13:00',312.884,312.884,312.881,312.881,25.12,312.974,312.981,312.974,312.976,20.14,True
'2018-04-25T11:14:00',312.884,312.904,312.882,312.894,21.16,312.976,313.001,312.976,312.99,27.92,True
'2018-04-25T11:15:00',312.891,312.939,312.889,312.934,40.09,312.99,313.033,312.981,313.033,35.87,True
'2018-04-25T11:16:00',312.934,312.936,312.934,312.936,16.5,313.033,313.033,313.033,313.033,28.5,False
'2018-04-25T11:17:00',312.936,312.939,312.929,312.929,18.75,313.033,313.033,313.013,313.013,23.61,False
'2018-04-25T11:18:00',312.929,312.929,312.914,312.914,82.5,313.013,313.023,313.011,313.011,87.81,False
'2018-04-25T11:19:00',312.914,312.919,312.909,312.909,56.61,313.011,313.011,313.001,313.001,52.48,True
'2018-04-25T11:20:00',312.906,312.914,312.904,312.909,102.75,313.001,313.012,313.001,313.011,53.77,True
'2018-04-25T11:21:00',312.909,312.914,312.909,312.912,53.25,313.011,313.012,313.011,313.011,41.4,False
'2018-04-25T11:22:00',312.916,312.916,312.914,312.916,8.25,313.003,313.003,313.003,313.003,15.13,False
'2018-04-25T11:23:00',312.915,312.915,312.914,312.914,11.61,313.013,313.013,313.003,313.003,21.06,False
'2018-04-25T11:24:00',312.914,312.916,312.914,312.914,20.69,313.003,313.003,313.001,313.003,27.49,True
'2018-04-25T11:25:00',312.914,312.934,312.909,312.931,48.75,313.003,313.031,313.001,313.031,61.61,False
'2018-04-25T11:26:00',312.931,312.931,312.928,312.93,74.2,313.031,313.031,313.028,313.03,49.42,True
'2018-04-25T11:27:00',312.93,312.939,312.93,312.939,84.75,313.03,313.031,313.029,313.031,79.65,False
'2018-04-25T11:28:00',312.939,312.939,312.93,312.93,87.37,313.031,313.031,313.029,313.029,84.66,False
'2018-04-25T11:29:00',312.93,312.93,312.868,312.868,67.59,313.029,313.029,312.961,312.961,63.89,True
'2018-04-25T11:30:00',312.866,312.871,312.865,312.871,12.22,312.953,312.961,312.946,312.961,14.76,False
'2018-04-25T11:31:00',312.865,312.866,312.864,312.864,27.08,312.961,312.961,312.961,312.961,27.05,True
'2018-04-25T11:32:00',312.866,312.873,312.859,312.865,25.9,312.961,312.964,312.961,312.961,23.82,False
'2018-04-25T11:33:00',312.865,312.865,312.821,312.834,57.79,312.961,312.961,312.876,312.931,57.5,False
'2018-04-25T11:34:00',312.831,312.837,312.804,312.819,47.87,312.931,312.934,312.891,312.921,47.86,False
'2018-04-25T11:35:00',312.819,312.819,312.819,312.819,4.5,312.921,312.921,312.911,312.911,3.74,False
'2018-04-25T11:36:00',312.819,312.819,312.781,312.793,83.1,312.911,312.918,312.883,312.892,55.12,False
'2018-04-25T11:37:00',312.793,312.793,312.777,312.786,47.42,312.892,312.892,312.878,312.886,47.04,False
'2018-04-25T11:38:00',312.786,312.786,312.772,312.776,19.27,312.886,312.886,312.867,312.867,23.56,False
'2018-04-25T11:39:00',312.768,312.774,312.752,312.758,55.31,312.871,312.874,312.856,312.857,74.44,True
'2018-04-25T11:40:00',312.758,312.775,312.758,312.774,33.23,312.857,312.877,312.857,312.877,34.36,True
'2018-04-25T11:41:00',312.774,312.784,312.768,312.784,16.8,312.878,312.887,312.872,312.887,21.71,False
'2018-04-25T11:42:00',312.782,312.784,312.779,312.781,7.84,312.883,312.883,312.867,312.881,11.25,False
'2018-04-25T11:43:00',312.779,312.784,312.774,312.778,23.54,312.879,312.883,312.867,312.881,31.12,False
'2018-04-25T11:44:00',312.785,312.785,312.773,312.777,10.46,312.867,312.885,312.867,312.879,13.12,False
'2018-04-25T11:45:00',312.777,312.786,312.775,312.776,14.56,312.867,312.882,312.867,312.876,19.11,True
'2018-04-25T11:46:00',312.777,312.784,312.775,312.777,12.32,312.877,312.882,312.867,312.877,18.75,False
'2018-04-25T11:47:00',312.777,312.777,312.769,312.769,16.39,312.867,312.877,312.867,312.867,16.5,True
'2018-04-25T11:48:00',312.769,312.779,312.769,312.778,22.43,312.872,312.876,312.867,312.876,24.31,False
'2018-04-25T11:49:00',312.776,312.778,312.775,312.776,10.08,312.876,312.878,312.867,312.876,13.87,False
'2018-04-25T11:50:00',312.77,312.776,312.769,312.774,22.52,312.873,312.874,312.867,312.874,20.98,True
'2018-04-25T11:51:00',312.773,312.78,312.773,312.78,5.98,312.874,312.874,312.871,312.871,7.87,False
'2018-04-25T11:52:00',312.769,312.78,312.769,312.78,3.22,312.871,312.871,312.871,312.871,3.0,False
'2018-04-25T11:53:00',312.78,312.78,312.78,312.78,0.0,312.871,312.871,312.871,312.871,0.0,False
'2018-04-25T11:54:00',312.78,312.78,312.78,312.78,0.0,312.871,312.871,312.871,312.871,0.0,False
'2018-04-25T11:55:00',312.78,312.78,312.779,312.779,2.24,312.87,312.87,312.87,312.87,3.0,False
'2018-04-25T11:56:00',312.775,312.776,312.772,312.776,3.59,312.866,312.866,312.866,312.866,4.5,False
'2018-04-25T11:57:00',312.769,312.776,312.769,312.776,2.47,312.862,312.862,312.862,312.862,3.0,False
'2018-04-25T11:58:00',312.77,312.77,312.757,312.758,13.77,312.862,312.864,312.844,312.856,13.12,True
'2018-04-25T11:59:00',312.767,312.78,312.749,312.771,52.87,312.851,312.877,312.834,312.877,39.73,False
'2018-04-25T12:00:00',312.772,312.782,312.772,312.773,18.15,312.875,312.881,312.863,312.863,17.92,False
'2018-04-25T12:01:00',312.77,312.77,312.767,312.767,17.68,312.861,312.862,312.859,312.859,11.98,False
'2018-04-25T12:02:00',312.767,312.767,312.767,312.767,14.16,312.859,312.859,312.859,312.859,9.0,False
'2018-04-25T12:03:00',312.767,312.767,312.767,312.767,5.16,312.855,312.855,312.854,312.855,4.72,False
'2018-04-25T12:04:00',312.767,312.767,312.767,312.767,3.22,312.861,312.861,312.854,312.854,3.44,False
'2018-04-25T12:05:00',312.767,312.774,312.767,312.767,14.6,312.851,312.862,312.85,312.85,13.76,False
'2018-04-25T12:06:00',312.767,312.767,312.767,312.767,0.0,312.85,312.85,312.85,312.85,0.0,True
'2018-04-25T12:07:00',312.753,312.801,312.753,312.774,72.48,312.845,312.876,312.845,312.868,50.15,False
'2018-04-25T12:08:00',312.77,312.779,312.769,312.769,40.57,312.868,312.871,312.867,312.867,25.81,True
'2018-04-25T12:09:00',312.769,312.784,312.769,312.784,31.99,312.861,312.881,312.861,312.881,21.28,True
'2018-04-25T12:10:00',312.784,312.819,312.781,312.819,75.58,312.881,312.911,312.871,312.911,56.88,True
'2018-04-25T12:11:00',312.819,312.854,312.819,312.841,94.81,312.911,312.951,312.911,312.946,97.89,True
'2018-04-25T12:12:00',312.841,312.849,312.841,312.847,11.6,312.945,312.951,312.943,312.951,11.23,False
'2018-04-25T12:13:00',312.847,312.847,312.839,312.847,9.35,312.947,312.949,312.941,312.949,10.87,True
'2018-04-25T12:14:00',312.85,312.874,312.85,312.864,118.11,312.95,312.971,312.95,312.964,101.94,True
'2018-04-25T12:15:00',312.869,312.873,312.861,312.867,58.05,312.969,312.971,312.958,312.968,41.47,False
'2018-04-25T12:16:00',312.869,312.869,312.866,312.866,22.87,312.969,312.969,312.965,312.966,17.18,False
'2018-04-25T12:17:00',312.866,312.866,312.849,312.854,50.16,312.965,312.968,312.949,312.951,42.94,True
'2018-04-25T12:18:00',312.854,312.863,312.853,312.863,44.24,312.951,312.951,312.951,312.951,23.52,False
'2018-04-25T12:19:00',312.863,312.863,312.847,312.847,30.26,312.951,312.951,312.948,312.948,29.12,True
'2018-04-25T12:20:00',312.847,312.849,312.847,312.849,25.42,312.948,312.951,312.948,312.948,23.9,False
'2018-04-25T12:21:00',312.849,312.849,312.846,312.846,42.31,312.948,312.948,312.946,312.946,30.24,True
'2018-04-25T12:22:00',312.846,312.859,312.844,312.859,49.8,312.946,312.96,312.946,312.958,41.84,True
'2018-04-25T12:23:00',312.857,312.894,312.857,312.889,44.38,312.958,312.981,312.957,312.981,45.59,True
'2018-04-25T12:24:00',312.889,312.894,312.839,312.892,107.38,312.981,312.981,312.931,312.981,92.25,True
'2018-04-25T12:25:00',312.894,312.922,312.887,312.92,31.61,312.981,313.022,312.981,313.021,35.86,False
'2018-04-25T12:26:00',312.922,312.922,312.901,312.903,55.26,313.02,313.02,313.001,313.001,56.4,False
'2018-04-25T12:27:00',312.903,312.906,312.897,312.901,52.1,313.001,313.005,312.997,313.001,56.44,False
'2018-04-25T12:28:00',312.901,312.901,312.896,312.898,11.54,313.001,313.001,312.993,312.998,11.21,False
'2018-04-25T12:29:00',312.898,312.898,312.894,312.898,7.84,312.998,313.001,312.993,312.993,8.22,True
'2018-04-25T12:30:00',312.898,312.898,312.897,312.897,6.72,312.998,312.999,312.991,312.999,6.72,False
'2018-04-25T12:31:00',312.899,312.899,312.899,312.899,4.48,312.999,312.999,312.991,312.991,4.48,True
'2018-04-25T12:32:00',312.898,312.898,312.898,312.898,1.12,312.994,312.994,312.994,312.994,1.12,False
'2018-04-25T12:33:00',312.899,312.899,312.871,312.88,19.82,312.991,312.991,312.961,312.971,18.15,True
'2018-04-25T12:34:00',312.88,312.931,312.877,312.923,44.53,312.973,313.018,312.973,313.015,37.32,False
'2018-04-25T12:35:00',312.922,312.922,312.899,312.903,92.84,313.014,313.015,313.0,313.002,61.26,False
'2018-04-25T12:36:00',312.902,312.903,312.899,312.903,68.89,313.002,313.011,313.001,313.001,47.42,True
'2018-04-25T12:37:00',312.903,312.908,312.899,312.908,99.67,313.001,313.015,313.001,313.007,67.98,True
'2018-04-25T12:38:00',312.908,312.913,312.908,312.913,92.52,313.007,313.013,313.007,313.012,56.0,True
'2018-04-25T12:39:00',312.913,312.919,312.91,312.915,102.7,313.012,313.025,313.008,313.012,71.32,True
'2018-04-25T12:40:00',312.915,312.939,312.909,312.92,51.72,313.012,313.02,313.009,313.02,26.88,True
'2018-04-25T12:41:00',312.92,312.92,312.919,312.92,71.43,313.02,313.031,313.02,313.021,46.98,False
'2018-04-25T12:42:00',312.92,312.921,312.919,312.919,39.68,313.021,313.021,313.013,313.018,28.0,True
'2018-04-25T12:43:00',312.919,312.923,312.919,312.923,64.45,313.018,313.022,313.015,313.022,32.48,False
'2018-04-25T12:44:00',312.923,312.923,312.899,312.908,74.79,313.022,313.024,313.009,313.009,58.94,True
'2018-04-25T12:45:00',312.908,312.919,312.899,312.919,72.78,313.009,313.021,313.004,313.018,62.32,False
'2018-04-25T12:46:00',312.919,312.919,312.919,312.919,15.0,313.016,313.016,313.016,313.016,13.5,False
'2018-04-25T12:47:00',312.919,312.939,312.914,312.914,93.28,313.016,313.024,313.013,313.015,51.79,False
'2018-04-25T12:48:00',312.914,312.916,312.909,312.91,71.18,313.015,313.031,313.006,313.01,67.75,True
'2018-04-25T12:49:00',312.91,312.929,312.909,312.929,79.39,313.01,313.031,313.01,313.028,72.57,True
'2018-04-25T12:50:00',312.929,312.929,312.929,312.929,78.46,313.028,313.029,313.028,313.029,58.05,True
'2018-04-25T12:51:00',312.929,312.943,312.929,312.942,102.13,313.029,313.031,313.029,313.031,120.96,True
'2018-04-25T12:52:00',312.942,312.95,312.922,312.946,90.04,313.031,313.033,313.01,313.033,143.09,False
'2018-04-25T12:53:00',312.946,312.953,312.89,312.895,69.09,313.033,313.033,312.981,312.981,86.7,False
'2018-04-25T12:54:00',312.893,312.893,312.889,312.892,37.15,312.981,312.983,312.981,312.981,27.75,True
'2018-04-25T12:55:00',312.892,312.943,312.892,312.934,82.36,312.981,313.038,312.981,313.031,89.9,True
'2018-04-25T12:56:00',312.934,312.939,312.919,312.935,101.56,313.031,313.039,313.026,313.039,113.46,False
'2018-04-25T12:57:00',312.935,312.935,312.891,312.892,41.05,313.039,313.039,312.983,312.983,37.37,False
'2018-04-25T12:58:00',312.893,312.893,312.891,312.891,75.05,312.983,312.986,312.983,312.983,59.32,False
'2018-04-25T12:59:00',312.893,312.893,312.846,312.846,51.87,312.987,312.99,312.946,312.946,37.75,False
'2018-04-25T13:00:00',312.846,312.85,312.775,312.78,101.44,312.946,312.95,312.858,312.861,83.09,True
'2018-04-25T13:01:00',312.781,312.798,312.781,312.798,23.62,312.861,312.901,312.861,312.895,17.56,False
'2018-04-25T13:02:00',312.798,312.798,312.793,312.793,120.36,312.895,312.901,312.89,312.891,96.0,True
'2018-04-25T13:03:00',312.793,312.869,312.793,312.843,143.77,312.891,312.981,312.891,312.941,121.43,True
'2018-04-25T13:04:00',312.843,312.854,312.843,312.846,36.3,312.941,312.952,312.941,312.941,26.88,True
'2018-04-25T13:05:00',312.846,312.869,312.843,312.859,97.15,312.941,312.974,312.939,312.951,73.93,True
'2018-04-25T13:06:00',312.859,312.891,312.857,312.871,114.42,312.951,312.988,312.951,312.981,84.34,False
'2018-04-25T13:07:00',312.871,312.886,312.853,312.861,120.21,312.981,312.983,312.951,312.951,93.67,False
'2018-04-25T13:08:00',312.861,312.866,312.853,312.856,33.6,312.951,312.973,312.951,312.954,33.6,False
'2018-04-25T13:09:00',312.856,312.856,312.85,312.856,44.08,312.951,312.974,312.951,312.951,42.58,True
'2018-04-25T13:10:00',312.856,312.883,312.855,312.883,34.73,312.951,312.976,312.951,312.976,33.6,True
'2018-04-25T13:11:00',312.883,312.893,312.879,312.879,40.5,312.985,312.989,312.985,312.989,36.12,True
'2018-04-25T13:12:00',312.903,312.903,312.883,312.893,41.25,312.991,313.001,312.99,313.0,44.4,False
'2018-04-25T13:13:00',312.889,312.893,312.839,312.849,55.44,313.001,313.001,312.933,312.953,65.9,False
'2018-04-25T13:14:00',312.849,312.849,312.821,312.829,46.82,312.945,312.95,312.931,312.931,53.56,True
'2018-04-25T13:15:00',312.829,312.855,312.817,312.848,133.47,312.931,312.951,312.921,312.951,130.07,True
'2018-04-25T13:16:00',312.853,312.857,312.847,312.857,108.49,312.951,312.956,312.951,312.951,89.6,False
'2018-04-25T13:17:00',312.857,312.857,312.821,312.821,20.58,312.941,312.941,312.931,312.931,26.97,False
'2018-04-25T13:18:00',312.821,312.822,312.819,312.819,45.92,312.934,312.934,312.912,312.92,46.61,True
'2018-04-25T13:19:00',312.819,312.82,312.819,312.82,39.2,312.92,312.921,312.92,312.92,39.95,True
'2018-04-25T13:20:00',312.82,312.823,312.813,312.823,45.43,312.921,312.923,312.904,312.923,45.2,True
'2018-04-25T13:21:00',312.823,312.827,312.823,312.827,26.92,312.921,312.929,312.921,312.929,12.78,True
'2018-04-25T13:22:00',312.829,312.879,312.813,312.874,29.33,312.929,312.981,312.921,312.981,35.77,True
'2018-04-25T13:23:00',312.869,312.883,312.866,312.869,44.75,312.981,313.001,312.981,312.992,55.22,False
'2018-04-25T13:24:00',312.884,312.884,312.842,312.863,30.93,312.991,312.991,312.941,312.963,36.79,False
'2018-04-25T13:25:00',312.863,312.863,312.854,312.854,49.92,312.978,312.978,312.958,312.958,41.15,True
'2018-04-25T13:26:00',312.854,312.87,312.837,312.862,77.56,312.958,312.972,312.936,312.961,89.16,False
'2018-04-25T13:27:00',312.862,312.862,312.839,312.839,93.56,312.961,312.961,312.936,312.94,54.33,True
'2018-04-25T13:28:00',312.839,312.855,312.839,312.855,28.5,312.94,312.95,312.931,312.95,20.84,True
'2018-04-25T13:29:00',312.855,312.871,312.855,312.864,26.62,312.949,312.976,312.949,312.976,30.57,True
'2018-04-25T13:30:00',312.864,312.883,312.864,312.877,60.7,312.979,312.981,312.963,312.966,56.16,False
'2018-04-25T13:31:00',312.877,312.877,312.868,312.877,30.37,312.966,312.968,312.966,312.966,28.98,True
'2018-04-25T13:32:00',312.877,312.877,312.877,312.877,9.0,312.975,312.978,312.975,312.976,8.17,True
'2018-04-25T13:33:00',312.869,312.882,312.869,312.882,40.5,312.976,312.981,312.971,312.971,32.77,True
'2018-04-25T13:34:00',312.883,312.889,312.883,312.887,37.48,312.989,312.989,312.973,312.983,43.91,True
'2018-04-25T13:35:00',312.887,312.894,312.887,312.894,25.08,312.982,312.983,312.982,312.983,30.95,True
'2018-04-25T13:36:00',312.894,312.913,312.889,312.901,70.4,312.983,312.997,312.983,312.997,61.67,False
'2018-04-25T13:37:00',312.901,312.901,312.892,312.892,95.83,312.997,313.001,312.993,312.993,56.17,False
'2018-04-25T13:38:00',312.893,312.913,312.88,312.883,39.35,312.993,312.993,312.961,312.964,38.23,False
'2018-04-25T13:39:00',312.883,312.883,312.865,312.883,55.49,312.964,312.974,312.958,312.961,52.89,False
'2018-04-25T13:40:00',312.883,312.883,312.859,312.869,65.6,312.961,312.977,312.961,312.961,50.03,True
'2018-04-25T13:41:00',312.869,312.883,312.869,312.883,35.96,312.961,312.971,312.955,312.971,24.64,False
'2018-04-25T13:42:00',312.883,312.888,312.88,312.88,94.5,312.971,312.971,312.951,312.961,77.5,True
'2018-04-25T13:43:00',312.88,312.901,312.876,312.887,65.88,312.961,312.993,312.961,312.991,69.4,True
'2018-04-25T13:44:00',312.887,312.903,312.887,312.903,29.98,312.991,313.003,312.983,313.0,25.7,True
'2018-04-25T13:45:00',312.895,312.909,312.895,312.909,22.1,313.001,313.009,312.991,313.001,22.46,False
'2018-04-25T13:46:00',312.909,312.909,312.909,312.909,15.0,313.001,313.007,312.995,312.995,12.73,True
'2018-04-25T13:47:00',312.909,312.916,312.899,312.916,15.75,312.995,313.003,312.991,312.991,12.96,True
'2018-04-25T13:48:00',312.916,312.916,312.916,312.916,33.0,312.981,313.01,312.981,313.008,31.15,True
'2018-04-25T13:49:00',312.916,312.925,312.912,312.925,28.5,313.011,313.011,313.001,313.001,23.5,False
'2018-04-25T13:50:00',312.925,312.925,312.904,312.925,21.0,313.007,313.007,313.001,313.001,17.52,True
'2018-04-25T13:51:00',312.925,312.953,312.914,312.944,114.37,313.001,313.033,313.001,313.031,111.26,True
'2018-04-25T13:52:00',312.944,312.946,312.944,312.946,100.5,313.031,313.033,313.031,313.031,93.81,False
'2018-04-25T13:53:00',312.946,312.963,312.924,312.93,95.25,313.031,313.077,312.981,313.011,71.91,True
'2018-04-25T13:54:00',312.929,312.956,312.928,312.949,36.75,313.021,313.072,312.969,313.071,16.06,True
'2018-04-25T13:55:00',312.949,313.026,312.949,312.986,43.11,313.075,313.081,313.061,313.071,39.48,True
'2018-04-25T13:56:00',312.986,313.004,312.962,312.995,90.42,313.069,313.101,313.049,313.101,71.15,True
'2018-04-25T13:57:00',312.995,313.029,312.983,313.029,113.57,313.098,313.121,313.071,313.121,110.2,True
'2018-04-25T13:58:00',313.029,313.114,313.024,313.079,217.35,313.12,313.198,313.113,313.178,191.25,True
'2018-04-25T13:59:00',313.079,313.105,313.079,313.101,217.73,313.178,313.206,313.178,313.201,151.38,True
'2018-04-25T14:00:00',313.103,313.132,313.099,313.129,306.5,313.206,313.223,313.183,313.201,234.6,True
'2018-04-25T14:01:00',313.129,313.153,313.107,313.149,266.38,313.207,313.251,313.201,313.221,225.48,True
'2018-04-25T14:02:00',313.149,313.233,313.119,313.192,238.52,313.221,313.321,313.201,313.281,187.1,False
'2018-04-25T14:03:00',313.184,313.189,313.164,313.175,130.87,313.256,313.281,313.251,313.262,98.61,False
'2018-04-25T14:04:00',313.175,313.184,313.171,313.171,197.39,313.261,313.281,313.261,313.261,145.31,True
'2018-04-25T14:05:00',313.171,313.176,313.165,313.175,50.95,313.261,313.271,313.247,313.261,36.96,True
'2018-04-25T14:06:00',313.175,313.237,313.134,313.215,135.73,313.261,313.331,313.229,313.308,105.8,True
'2018-04-25T14:07:00',313.219,313.367,313.219,313.367,153.77,313.315,313.467,313.315,313.467,117.39,True
'2018-04-25T14:08:00',313.367,313.428,313.367,313.373,54.4,313.467,313.516,313.467,313.472,48.98,False
'2018-04-25T14:09:00',313.373,313.378,313.33,313.339,124.13,313.471,313.471,313.431,313.431,120.39,False
'2018-04-25T14:10:00',313.339,313.356,313.331,313.334,89.24,313.431,313.446,313.414,313.414,86.06,True
'2018-04-25T14:11:00',313.334,313.404,313.334,313.346,103.87,313.414,313.483,313.414,313.452,129.43,True
'2018-04-25T14:12:00',313.346,313.363,313.346,313.356,101.01,313.443,313.463,313.443,313.463,76.54,False
'2018-04-25T14:13:00',313.356,313.36,313.319,313.319,89.66,313.463,313.475,313.408,313.408,87.77,False
'2018-04-25T14:14:00',313.319,313.323,313.159,313.167,237.3,313.408,313.411,313.243,313.26,198.62,True
'2018-04-25T14:15:00',313.167,313.239,313.129,313.234,267.55,313.254,313.341,313.225,313.331,184.54,True
'2018-04-25T14:16:00',313.234,313.246,313.224,313.246,135.7,313.331,313.351,313.321,313.349,94.47,False
'2018-04-25T14:17:00',313.246,313.246,313.229,313.245,79.48,313.349,313.351,313.331,313.349,58.33,False
'2018-04-25T14:18:00',313.245,313.254,313.229,313.229,148.38,313.349,313.353,313.327,313.327,124.92,False
'2018-04-25T14:19:00',313.229,313.235,313.209,313.225,87.6,313.336,313.342,313.307,313.331,80.88,False
'2018-04-25T14:20:00',313.215,313.229,313.159,313.164,58.54,313.337,313.337,313.261,313.27,64.29,True
'2018-04-25T14:21:00',313.169,313.246,313.169,313.211,102.68,313.271,313.356,313.271,313.311,93.19,True
'2018-04-25T14:22:00',313.209,313.234,313.199,313.224,52.12,313.301,313.341,313.301,313.318,40.02,False
'2018-04-25T14:23:00',313.224,313.234,313.069,313.069,85.19,313.321,313.333,313.153,313.154,72.3,True
'2018-04-25T14:24:00',313.069,313.117,313.061,313.111,129.22,313.157,313.211,313.149,313.204,126.49,True
'2018-04-25T14:25:00',313.109,313.129,313.065,313.119,96.67,313.196,313.23,313.159,313.222,79.45,False
'2018-04-25T14:26:00',313.119,313.139,313.111,313.118,37.12,313.22,313.233,313.208,313.217,32.24,False
'2018-04-25T14:27:00',313.119,313.131,313.104,313.104,75.89,313.217,313.228,313.204,313.205,62.92,True
'2018-04-25T14:28:00',313.102,313.139,313.102,313.139,57.6,313.201,313.232,313.201,313.23,50.67,True
'2018-04-25T14:29:00',313.139,313.139,313.134,313.139,73.35,313.23,313.233,313.23,313.231,85.34,False
'2018-04-25T14:30:00',313.139,313.148,313.102,313.129,163.86,313.231,313.233,313.201,313.23,145.53,True
'2018-04-25T14:31:00',313.129,313.139,313.119,313.139,122.21,313.23,313.233,313.22,313.229,85.87,False
'2018-04-25T14:32:00',313.139,313.139,313.129,313.129,30.44,313.228,313.231,313.224,313.224,25.45,False
'2018-04-25T14:33:00',313.129,313.129,313.067,313.074,87.09,313.221,313.221,313.158,313.163,52.28,True
'2018-04-25T14:34:00',313.069,313.082,313.069,313.079,10.5,313.166,313.174,313.166,313.171,7.1,True
'2018-04-25T14:35:00',313.079,313.104,313.069,313.103,53.24,313.172,313.209,313.161,313.205,38.84,True
'2018-04-25T14:36:00',313.103,313.134,313.09,313.119,81.94,313.205,313.226,313.205,313.211,57.93,True
'2018-04-25T14:37:00',313.119,313.211,313.1,313.211,59.57,313.211,313.331,313.211,313.331,59.62,False
'2018-04-25T14:38:00',313.212,313.212,313.189,313.196,17.98,313.321,313.321,313.295,313.302,18.37,False
'2018-04-25T14:39:00',313.199,313.199,313.166,313.189,36.54,313.304,313.304,313.27,313.293,32.58,True
'2018-04-25T14:40:00',313.186,313.199,313.186,313.198,31.11,313.291,313.304,313.291,313.304,23.54,False
'2018-04-25T14:41:00',313.198,313.199,313.19,313.198,16.83,313.304,313.304,313.297,313.301,16.08,False
'2018-04-25T14:42:00',313.198,313.201,313.189,313.194,65.06,313.301,313.301,313.291,313.292,54.51,False
'2018-04-25T14:43:00',313.189,313.194,313.158,313.159,73.04,313.293,313.296,313.251,313.253,59.01,False
'2018-04-25T14:44:00',313.159,313.16,313.129,313.129,47.94,313.256,313.256,313.221,313.221,33.6,False
'2018-04-25T14:45:00',313.129,313.129,313.116,313.119,16.1,313.221,313.221,313.213,313.213,11.58,True
'2018-04-25T14:46:00',313.119,313.144,313.119,313.144,19.48,313.217,313.249,313.212,313.248,16.84,True
'2018-04-25T14:47:00',313.145,313.164,313.145,313.164,35.97,313.249,313.263,313.249,313.261,27.67,False
'2018-04-25T14:48:00',313.164,313.166,313.164,313.164,12.37,313.261,313.261,313.261,313.261,7.84,False
'2018-04-25T14:49:00',313.164,313.171,313.126,313.129,80.15,313.261,313.271,313.224,313.231,77.04,False
'2018-04-25T14:50:00',313.129,313.132,313.128,313.128,30.34,313.231,313.231,313.221,313.221,22.4,True
'2018-04-25T14:51:00',313.128,313.153,313.128,313.153,72.0,313.221,313.247,313.221,313.241,47.8,True
'2018-04-25T14:52:00',313.154,313.203,313.142,313.203,39.34,313.241,313.299,313.241,313.299,33.26,False
'2018-04-25T14:53:00',313.203,313.204,313.195,313.202,85.29,313.301,313.311,313.296,313.301,74.31,False
'2018-04-25T14:54:00',313.202,313.206,313.202,313.206,60.6,313.301,313.306,313.291,313.291,53.76,False
'2018-04-25T14:55:00',313.204,313.204,313.203,313.203,20.2,313.291,313.307,313.291,313.291,18.3,False
'2018-04-25T14:56:00',313.203,313.204,313.19,313.191,57.69,313.291,313.307,313.271,313.271,45.18,False
'2018-04-25T14:57:00',313.191,313.194,313.189,313.189,37.87,313.271,313.281,313.271,313.273,37.57,False
'2018-04-25T14:58:00',313.191,313.195,313.161,313.184,105.66,313.277,313.277,313.251,313.251,70.56,False
'2018-04-25T14:59:00',313.184,313.184,313.132,313.134,98.94,313.251,313.269,313.221,313.231,67.2,False
'2018-04-25T15:00:00',313.134,313.136,313.128,313.129,68.47,313.231,313.239,313.221,313.221,43.7,False
'2018-04-25T15:01:00',313.129,313.133,313.124,313.124,46.5,313.221,313.221,313.221,313.221,30.25,False
'2018-04-25T15:02:00',313.124,313.128,313.109,313.109,167.31,313.221,313.221,313.201,313.201,127.09,False
'2018-04-25T15:03:00',313.109,313.115,313.073,313.073,157.37,313.201,313.211,313.169,313.171,88.12,False
'2018-04-25T15:04:00',313.074,313.074,312.922,312.978,246.93,313.174,313.174,313.009,313.071,178.37,True
'2018-04-25T15:05:00',312.978,312.989,312.952,312.977,84.26,313.075,313.092,313.045,313.079,66.6,False
'2018-04-25T15:06:00',312.976,312.999,312.935,312.941,141.28,313.08,313.101,313.031,313.041,98.99,True
'2018-04-25T15:07:00',312.941,313.044,312.922,313.039,213.74,313.046,313.144,313.029,313.14,152.31,True
'2018-04-25T15:08:00',313.037,313.055,313.029,313.055,85.11,313.141,313.161,313.128,313.161,68.92,True
'2018-04-25T15:09:00',313.055,313.074,313.01,313.069,136.6,313.161,313.18,313.106,313.174,135.97,True
'2018-04-25T15:10:00',313.069,313.104,313.069,313.089,59.16,313.175,313.205,313.175,313.194,48.74,False
'2018-04-25T15:11:00',313.089,313.099,313.045,313.045,41.96,313.195,313.2,313.149,313.149,42.34,False
'2018-04-25T15:12:00',313.052,313.06,313.029,313.034,28.03,313.159,313.166,313.134,313.137,30.72,True
'2018-04-25T15:13:00',313.033,313.069,313.027,313.067,25.65,313.137,313.175,313.131,313.171,25.45,False
'2018-04-25T15:14:00',313.067,313.067,313.039,313.039,25.9,313.166,313.166,313.132,313.132,23.99,False
'2018-04-25T15:15:00',313.043,313.046,313.03,313.033,47.62,313.132,313.141,313.121,313.121,37.86,True
'2018-04-25T15:16:00',313.034,313.051,313.031,313.049,43.42,313.121,313.143,313.121,313.141,36.74,True
'2018-04-25T15:17:00',313.049,313.054,313.049,313.054,13.5,313.141,313.151,313.141,313.151,12.75,True
'2018-04-25T15:18:00',313.054,313.074,313.052,313.066,17.09,313.151,313.17,313.151,313.165,16.5,False
'2018-04-25T15:19:00',313.064,313.065,313.058,313.058,9.0,313.161,313.161,313.159,313.159,7.5,True
'2018-04-25T15:20:00',313.054,313.076,313.029,313.069,63.25,313.153,313.181,313.126,313.172,59.97,True
'2018-04-25T15:21:00',313.069,313.08,313.056,313.074,29.19,313.175,313.186,313.165,313.181,28.47,False
'2018-04-25T15:22:00',313.074,313.074,313.058,313.058,36.96,313.18,313.18,313.161,313.161,47.57,True
'2018-04-25T15:23:00',313.062,313.095,313.058,313.085,30.63,313.161,313.195,313.161,313.192,37.46,True
'2018-04-25T15:24:00',313.088,313.098,313.085,313.097,35.25,313.188,313.196,313.188,313.195,38.25,True
'2018-04-25T15:25:00',313.097,313.139,313.097,313.13,61.08,313.2,313.23,313.199,313.224,57.33,True
'2018-04-25T15:26:00',313.149,313.186,313.149,313.179,56.17,313.234,313.281,313.234,313.281,76.29,True
'2018-04-25T15:27:00',313.179,313.204,313.177,313.204,135.96,313.276,313.294,313.261,313.294,95.26,False
'2018-04-25T15:28:00',313.204,313.229,313.191,313.191,61.75,313.293,313.321,313.281,313.286,61.75,True
'2018-04-25T15:29:00',313.194,313.203,313.189,313.191,28.46,313.291,313.301,313.281,313.29,19.07,False
'2018-04-25T15:30:00',313.191,313.204,313.149,313.165,79.35,313.281,313.301,313.234,313.251,66.46,False
'2018-04-25T15:31:00',313.165,313.172,313.149,313.156,89.03,313.251,313.268,313.241,313.241,65.34,True
'2018-04-25T15:32:00',313.156,313.164,313.139,313.156,71.65,313.241,313.264,313.241,313.257,57.18,False
'2018-04-25T15:33:00',313.159,313.166,313.136,313.139,65.62,313.257,313.262,313.231,313.231,70.01,True
'2018-04-25T15:34:00',313.139,313.145,313.135,313.139,27.89,313.231,313.237,313.226,313.237,26.22,False
'2018-04-25T15:35:00',313.139,313.149,313.136,313.137,61.87,313.237,313.241,313.231,313.231,51.51,True
'2018-04-25T15:36:00',313.137,313.139,313.129,313.139,42.56,313.231,313.231,313.231,313.231,37.57,False
'2018-04-25T15:37:00',313.149,313.149,313.135,313.139,118.39,313.231,313.241,313.231,313.231,90.22,False
'2018-04-25T15:38:00',313.139,313.139,313.135,313.137,42.6,313.231,313.231,313.224,313.231,48.27,False
'2018-04-25T15:39:00',313.137,313.137,313.135,313.137,18.0,313.231,313.231,313.221,313.231,30.67,False
'2018-04-25T15:40:00',313.137,313.137,313.11,313.125,54.05,313.231,313.231,313.201,313.201,83.86,False
'2018-04-25T15:41:00',313.125,313.126,313.113,313.114,50.74,313.203,313.225,313.201,313.206,50.11,True
'2018-04-25T15:42:00',313.113,313.125,313.113,313.122,49.45,313.205,313.219,313.205,313.219,49.75,True
'2018-04-25T15:43:00',313.124,313.141,313.123,313.139,145.93,313.219,313.233,313.219,313.231,117.47,False
'2018-04-25T15:44:00',313.139,313.141,313.13,313.134,89.75,313.231,313.231,313.223,313.223,68.04,True
'2018-04-25T15:45:00',313.134,313.239,313.131,313.224,114.77,313.223,313.333,313.223,313.321,112.41,False
'2018-04-25T15:46:00',313.224,313.224,313.204,313.22,89.11,313.318,313.321,313.291,313.311,71.36,True
'2018-04-25T15:47:00',313.22,313.221,313.22,313.22,96.4,313.311,313.32,313.311,313.32,91.84,False
'2018-04-25T15:48:00',313.22,313.22,313.211,313.214,106.18,313.32,313.32,313.311,313.314,91.84,False
'2018-04-25T15:49:00',313.214,313.227,313.175,313.179,126.14,313.314,313.32,313.235,313.272,133.69,False
'2018-04-25T15:50:00',313.179,313.179,313.167,313.172,89.46,313.272,313.272,313.251,313.271,60.5,False
'2018-04-25T15:51:00',313.172,313.189,313.113,313.164,149.4,313.261,313.281,313.214,313.263,128.21,True
'2018-04-25T15:52:00',313.169,313.172,313.169,313.172,77.65,313.264,313.27,313.261,313.264,53.04,False
'2018-04-25T15:53:00',313.172,313.172,313.073,313.153,83.05,313.269,313.269,313.172,313.254,92.06,True
'2018-04-25T15:54:00',313.153,313.179,313.153,313.178,49.44,313.254,313.274,313.254,313.274,46.79,False
'2018-04-25T15:55:00',313.173,313.195,313.114,313.119,64.23,313.277,313.291,313.211,313.214,51.62,True
'2018-04-25T15:56:00',313.119,313.149,313.116,313.149,50.62,313.216,313.234,313.21,313.234,45.06,True
'2018-04-25T15:57:00',313.149,313.179,313.145,313.171,85.83,313.234,313.28,313.234,313.271,79.78,False
'2018-04-25T15:58:00',313.171,313.201,313.159,313.168,84.31,313.273,313.287,313.261,313.266,81.67,True
'2018-04-25T15:59:00',313.169,313.204,313.155,313.182,122.62,313.27,313.285,313.251,313.285,112.14,False
'2018-04-25T16:00:00',313.182,313.188,313.175,313.175,53.25,313.285,313.286,313.271,313.271,64.18,True
'2018-04-25T16:01:00',313.174,313.184,313.174,313.184,22.49,313.271,313.281,313.271,313.281,22.01,True
'2018-04-25T16:02:00',313.186,313.186,313.18,313.186,15.35,313.281,313.281,313.28,313.28,18.92,False
'2018-04-25T16:03:00',313.188,313.188,313.169,313.17,29.99,313.279,313.279,313.265,313.265,27.29,False
'2018-04-25T16:04:00',313.172,313.174,313.164,313.169,35.6,313.265,313.271,313.264,313.264,33.75,True
'2018-04-25T16:05:00',313.173,313.179,313.159,313.179,34.44,313.264,313.283,313.261,313.283,35.16,True
'2018-04-25T16:06:00',313.18,313.266,313.18,313.243,51.0,313.286,313.37,313.284,313.34,57.38,False
'2018-04-25T16:07:00',313.239,313.239,313.204,313.216,59.89,313.343,313.344,313.299,313.32,48.82,True
'2018-04-25T16:08:00',313.216,313.233,313.216,313.233,32.24,313.32,313.333,313.32,313.333,29.42,True
'2018-04-25T16:09:00',313.233,313.273,313.228,313.273,74.28,313.333,313.376,313.333,313.376,70.54,True
'2018-04-25T16:10:00',313.274,313.284,313.257,313.279,32.14,313.381,313.383,313.376,313.383,41.7,True
'2018-04-25T16:11:00',313.276,313.286,313.276,313.286,25.12,313.383,313.392,313.383,313.391,23.61,True
'2018-04-25T16:12:00',313.286,313.36,313.284,313.354,159.67,313.391,313.468,313.39,313.447,148.6,False
'2018-04-25T16:13:00',313.354,313.359,313.334,313.344,101.58,313.447,313.464,313.431,313.447,73.95,False
'2018-04-25T16:14:00',313.34,313.345,313.335,313.335,35.87,313.447,313.452,313.441,313.441,32.86,False
'2018-04-25T16:15:00',313.333,313.343,313.319,313.334,89.26,313.381,313.45,313.369,313.441,90.0,False
'2018-04-25T16:16:00',313.334,313.342,313.322,313.33,94.5,313.441,313.451,313.429,313.437,114.36,False
'2018-04-25T16:17:00',313.331,313.341,313.301,313.314,86.34,313.437,313.446,313.391,313.401,76.54,True
'2018-04-25T16:18:00',313.311,313.326,313.3,313.326,52.43,313.392,313.419,313.391,313.411,42.56,True
'2018-04-25T16:19:00',313.326,313.334,313.324,313.334,101.31,313.411,313.429,313.411,313.421,81.02,True
'2018-04-25T16:20:00',313.334,313.337,313.334,313.335,63.84,313.421,313.431,313.421,313.43,64.22,False
'2018-04-25T16:21:00',313.335,313.336,313.309,313.309,89.94,313.43,313.43,313.401,313.401,68.32,False
'2018-04-25T16:22:00',313.309,313.312,313.293,313.296,33.51,313.401,313.401,313.361,313.365,24.64,False
'2018-04-25T16:23:00',313.296,313.296,313.239,313.246,72.89,313.366,313.366,313.313,313.33,72.53,True
'2018-04-25T16:24:00',313.249,313.279,313.249,313.279,62.05,313.329,313.361,313.328,313.361,59.48,False
'2018-04-25T16:25:00',313.279,313.279,313.277,313.279,11.2,313.361,313.362,313.351,313.359,15.0,True
'2018-04-25T16:26:00',313.279,313.29,313.276,313.287,28.59,313.36,313.367,313.352,313.36,33.0,False
'2018-04-25T16:27:00',313.285,313.291,313.26,313.26,28.03,313.36,313.386,313.352,313.361,38.8,False
'2018-04-25T16:28:00',313.26,313.27,313.239,313.256,38.71,313.361,313.369,313.338,313.351,42.64,False
'2018-04-25T16:29:00',313.253,313.263,313.251,313.253,26.77,313.351,313.355,313.351,313.353,26.61,True
'2018-04-25T16:30:00',313.257,313.356,313.257,313.339,79.38,313.358,313.459,313.358,313.445,67.7,False
'2018-04-25T16:31:00',313.343,313.363,313.328,313.333,48.63,313.439,313.452,313.425,313.429,45.72,False
'2018-04-25T16:32:00',313.323,313.343,313.312,313.333,80.59,313.421,313.434,313.404,313.424,72.71,False
'2018-04-25T16:33:00',313.328,313.334,313.29,313.294,135.16,313.424,313.432,313.39,313.394,97.39,True
'2018-04-25T16:34:00',313.297,313.309,313.296,313.299,38.67,313.394,313.401,313.381,313.397,31.42,False
'2018-04-25T16:35:00',313.298,313.304,313.289,313.294,39.08,313.4,313.401,313.389,313.389,39.7,False
'2018-04-25T16:36:00',313.294,313.295,313.281,313.289,16.02,313.391,313.393,313.371,313.371,12.93,False
'2018-04-25T16:37:00',313.289,313.289,313.284,313.284,7.86,313.373,313.377,313.373,313.376,5.6,False
'2018-04-25T16:38:00',313.279,313.284,313.279,313.284,2.99,313.372,313.372,313.372,313.372,2.24,False
'2018-04-25T16:39:00',313.284,313.284,313.284,313.284,0.0,313.372,313.372,313.372,313.372,0.0,True
'2018-04-25T16:40:00',313.284,313.452,313.284,313.445,115.54,313.371,313.533,313.371,313.531,124.28,False
'2018-04-25T16:41:00',313.445,313.453,313.389,313.39,193.85,313.531,313.531,313.477,313.477,198.53,False
'2018-04-25T16:42:00',313.39,313.393,313.349,313.362,154.91,313.477,313.48,313.428,313.451,112.9,True
'2018-04-25T16:43:00',313.364,313.389,313.329,313.389,82.37,313.453,313.471,313.421,313.468,64.88,True
'2018-04-25T16:44:00',313.389,313.389,313.379,313.389,91.36,313.468,313.481,313.468,313.472,52.28,False
'2018-04-25T16:45:00',313.389,313.389,313.375,313.379,105.18,313.472,313.481,313.466,313.481,48.18,False
'2018-04-25T16:46:00',313.379,313.389,313.371,313.372,139.6,313.476,313.482,313.469,313.469,69.46,True
'2018-04-25T16:47:00',313.372,313.394,313.371,313.392,102.79,313.469,313.493,313.468,313.481,81.02,True
'2018-04-25T16:48:00',313.392,313.417,313.387,313.416,133.49,313.481,313.511,313.481,313.511,97.82,False
'2018-04-25T16:49:00',313.41,313.419,313.397,313.399,69.86,313.511,313.517,313.481,313.481,39.96,True
'2018-04-25T16:50:00',313.399,313.407,313.397,313.407,27.63,313.484,313.499,313.484,313.491,14.56,True
'2018-04-25T16:51:00',313.407,313.481,313.403,313.464,121.9,313.491,313.576,313.483,313.551,87.79,True
'2018-04-25T16:52:00',313.479,313.528,313.477,313.479,139.08,313.576,313.614,313.571,313.572,94.12,False
'2018-04-25T16:53:00',313.476,313.477,313.459,313.47,71.24,313.57,313.571,313.541,313.561,53.02,False
'2018-04-25T16:54:00',313.47,313.47,313.47,313.47,3.0,313.561,313.561,313.551,313.551,2.24,False
'2018-04-25T16:55:00',313.469,313.469,313.404,313.42,70.23,313.551,313.551,313.505,313.52,77.57,False
'2018-04-25T16:56:00',313.42,313.421,313.418,313.419,64.6,313.52,313.521,313.519,313.519,64.22,False
'2018-04-25T16:57:00',313.419,313.453,313.403,313.413,137.05,313.519,313.548,313.486,313.511,121.55,False
'2018-04-25T16:58:00',313.413,313.423,313.306,313.306,114.42,313.511,313.513,313.399,313.399,133.82,False
'2018-04-25T16:59:00',313.306,313.31,313.243,313.269,85.72,313.403,313.41,313.343,313.357,80.07,True
'2018-04-25T17:00:00',313.269,313.272,313.184,313.272,58.23,313.361,313.372,313.283,313.356,71.67,True
'2018-04-25T17:01:00',313.25,313.316,313.25,313.308,59.46,313.356,313.411,313.353,313.411,65.24,True
'2018-04-25T17:02:00',313.309,313.328,313.299,313.316,29.61,313.411,313.441,313.411,313.43,30.73,False
'2018-04-25T17:03:00',313.319,313.319,313.299,313.299,10.46,313.43,313.43,313.411,313.411,18.0,False
'2018-04-25T17:04:00',313.298,313.299,313.292,313.298,6.73,313.412,313.413,313.405,313.411,7.5,True
'2018-04-25T17:05:00',313.297,313.314,313.297,313.312,43.0,313.411,313.425,313.41,313.421,52.47,False
'2018-04-25T17:06:00',313.318,313.318,313.236,313.239,17.37,313.421,313.421,313.351,313.352,19.87,True
'2018-04-25T17:07:00',313.243,313.267,313.226,313.262,51.33,313.351,313.376,313.337,313.376,44.56,False
'2018-04-25T17:08:00',313.26,313.275,313.214,313.214,31.82,313.374,313.389,313.306,313.316,28.43,True
'2018-04-25T17:09:00',313.214,313.256,313.214,313.256,32.94,313.321,313.366,313.321,313.366,32.55,False
'2018-04-25T17:10:00',313.251,313.251,313.249,313.249,6.74,313.363,313.363,313.361,313.361,7.12,True
'2018-04-25T17:11:00',313.249,313.249,313.247,313.248,24.0,313.361,313.369,313.356,313.366,19.1,True
'2018-04-25T17:12:00',313.247,313.269,313.247,313.258,18.74,313.361,313.386,313.361,313.374,17.46,True
'2018-04-25T17:13:00',313.259,313.261,313.256,313.261,9.14,313.373,313.373,313.369,313.373,7.86,False
'2018-04-25T17:14:00',313.254,313.256,313.254,313.256,3.0,313.368,313.37,313.368,313.37,2.24,False
'2018-04-25T17:15:00',313.254,313.256,313.246,313.246,13.25,313.37,313.37,313.361,313.361,13.48,False
'2018-04-25T17:16:00',313.252,313.252,313.242,313.244,35.12,313.361,313.361,313.355,313.356,51.28,True
'2018-04-25T17:17:00',313.249,313.263,313.249,313.263,17.46,313.36,313.371,313.36,313.371,18.75,False
'2018-04-25T17:18:00',313.263,313.263,313.224,313.229,38.42,313.358,313.358,313.333,313.333,50.17,True
'2018-04-25T17:19:00',313.229,313.233,313.228,313.233,27.55,313.333,313.341,313.333,313.341,40.67,True
'2018-04-25T17:20:00',313.233,313.311,313.233,313.294,77.01,313.341,313.415,313.341,313.411,69.77,True
'2018-04-25T17:21:00',313.295,313.314,313.277,313.303,52.11,313.408,313.43,313.39,313.419,54.63,False
'2018-04-25T17:22:00',313.303,313.303,313.284,313.299,44.05,313.418,313.418,313.404,313.413,53.16,False
'2018-04-25T17:23:00',313.299,313.302,313.289,313.29,23.72,313.413,313.417,313.402,313.404,26.99,False
'2018-04-25T17:24:00',313.29,313.29,313.281,313.281,10.48,313.403,313.403,313.392,313.392,7.5,True
'2018-04-25T17:25:00',313.284,313.311,313.284,313.303,13.85,313.397,313.421,313.397,313.415,16.49,False
'2018-04-25T17:26:00',313.302,313.302,313.275,313.279,41.09,313.416,313.416,313.391,313.391,38.2,False
'2018-04-25T17:27:00',313.281,313.281,313.197,313.2,96.28,313.392,313.392,313.295,313.302,129.0,False
'2018-04-25T17:28:00',313.203,313.207,313.181,313.184,68.51,313.3,313.305,313.276,313.278,97.5,True
'2018-04-25T17:29:00',313.189,313.194,313.179,313.192,61.82,313.278,313.295,313.276,313.28,94.12,False
'2018-04-25T17:30:00',313.18,313.192,313.179,313.182,45.34,313.28,313.291,313.276,313.278,48.74,True
'2018-04-25T17:31:00',313.182,313.191,313.176,313.19,118.06,313.286,313.295,313.275,313.295,123.75,False
'2018-04-25T17:32:00',313.185,313.188,313.179,313.179,77.19,313.291,313.291,313.275,313.275,84.0,True
'2018-04-25T17:33:00',313.183,313.191,313.179,313.191,63.72,313.275,313.295,313.275,313.295,74.25,True
'2018-04-25T17:34:00',313.191,313.194,313.191,313.191,25.5,313.295,313.305,313.295,313.296,26.23,True
'2018-04-25T17:35:00',313.191,313.199,313.191,313.199,9.37,313.302,313.305,313.292,313.302,8.24,False
'2018-04-25T17:36:00',313.195,313.199,313.191,313.191,15.28,313.302,313.306,313.3,313.3,14.98,True
'2018-04-25T17:37:00',313.191,313.204,313.191,313.204,22.87,313.302,313.312,313.3,313.305,23.22,True
'2018-04-25T17:38:00',313.219,313.219,313.206,313.21,16.34,313.307,313.315,313.307,313.315,23.25,False
'2018-04-25T17:39:00',313.208,313.214,313.208,313.208,6.75,313.315,313.319,313.315,313.316,6.75,True
'2018-04-25T17:40:00',313.206,313.21,313.206,313.208,16.71,313.315,313.324,313.315,313.318,16.33,True
'2018-04-25T17:41:00',313.206,313.215,313.206,313.213,46.21,313.325,313.325,313.315,313.325,47.51,True
'2018-04-25T17:42:00',313.213,313.218,313.209,313.217,21.29,313.325,313.325,313.322,313.325,29.62,False
'2018-04-25T17:43:00',313.218,313.219,313.204,313.204,34.86,313.325,313.328,313.321,313.321,38.62,False
'2018-04-25T17:44:00',313.202,313.202,313.202,313.202,1.87,313.321,313.321,313.321,313.321,1.5,False
'2018-04-25T17:45:00',313.202,313.21,313.201,313.204,8.62,313.314,313.322,313.313,313.317,8.43,False
'2018-04-25T17:46:00',313.206,313.207,313.195,313.195,16.18,313.32,313.32,313.308,313.309,11.79,False
'2018-04-25T17:47:00',313.195,313.196,313.193,313.194,12.75,313.304,313.31,313.304,313.307,10.29,False
'2018-04-25T17:48:00',313.194,313.194,313.193,313.193,6.75,313.307,313.307,313.306,313.306,5.24,False
'2018-04-25T17:49:00',313.197,313.198,313.193,313.193,6.07,313.31,313.311,313.303,313.303,5.81,False
'2018-04-25T17:50:00',313.193,313.193,313.191,313.191,10.5,313.305,313.305,313.302,313.302,7.86,False
'2018-04-25T17:51:00',313.191,313.197,313.188,313.188,14.25,313.303,313.311,313.295,313.296,12.91,True
'2018-04-25T17:52:00',313.188,313.191,313.188,313.188,8.31,313.296,313.303,313.296,313.299,8.24,False
'2018-04-25T17:53:00',313.188,313.188,313.178,313.183,13.7,313.298,313.3,313.289,313.296,14.24,False
'2018-04-25T17:54:00',313.183,313.185,313.18,313.18,17.92,313.294,313.294,313.291,313.292,17.64,False
'2018-04-25T17:55:00',313.179,313.179,313.179,313.179,4.5,313.291,313.291,313.291,313.291,3.38,True
'2018-04-25T17:56:00',313.181,313.185,313.181,313.185,15.74,313.293,313.297,313.293,313.297,21.18,False
'2018-04-25T17:57:00',313.181,313.181,313.179,313.181,4.12,313.291,313.293,313.291,313.293,5.07,False
'2018-04-25T17:58:00',313.178,313.178,313.177,313.177,2.62,313.291,313.291,313.285,313.285,3.19,False
'2018-04-25T17:59:00',313.174,313.177,313.173,313.174,9.74,313.286,313.287,313.285,313.285,10.88,True
'2018-04-25T18:00:00',313.173,313.184,313.173,313.181,15.31,313.289,313.295,313.289,313.295,23.26,True
'2018-04-25T18:01:00',313.177,313.187,313.177,313.187,8.97,313.289,313.299,313.289,313.299,11.43,True
'2018-04-25T18:02:00',313.182,313.187,313.182,313.187,19.07,313.298,313.301,313.298,313.301,20.24,False
'2018-04-25T18:03:00',313.182,313.187,313.182,313.187,17.19,313.298,313.301,313.298,313.301,20.28,False
'2018-04-25T18:04:00',313.187,313.187,313.149,313.149,18.34,313.301,313.303,313.235,313.235,22.64,False
'2018-04-25T18:05:00',313.149,313.149,313.085,313.094,24.51,313.232,313.233,313.195,313.205,31.95,False
'2018-04-25T18:06:00',313.094,313.094,313.093,313.093,6.73,313.208,313.208,313.207,313.207,6.37,False
'2018-04-25T18:07:00',313.093,313.094,313.091,313.091,4.11,313.207,313.207,313.204,313.204,3.93,False
'2018-04-25T18:08:00',313.09,313.095,313.09,313.09,13.08,313.202,313.208,313.202,313.203,14.79,True
'2018-04-25T18:09:00',313.098,313.098,313.094,313.094,8.96,313.211,313.214,313.208,313.208,13.88,True
'2018-04-25T18:10:00',313.094,313.103,313.094,313.095,14.56,313.208,313.217,313.208,313.209,21.18,True
'2018-04-25T18:11:00',313.095,313.097,313.085,313.096,19.8,313.21,313.211,313.201,313.21,25.84,False
'2018-04-25T18:12:00',313.096,313.096,313.091,313.091,7.84,313.208,313.208,313.204,313.204,8.41,False
'2018-04-25T18:13:00',313.091,313.091,313.088,313.091,7.84,313.204,313.207,313.204,313.204,11.07,False
'2018-04-25T18:14:00',313.089,313.091,313.089,313.091,2.24,313.203,313.204,313.203,313.204,3.0,True
'2018-04-25T18:15:00',313.088,313.091,313.088,313.091,7.84,313.21,313.21,313.204,313.205,9.17,False
'2018-04-25T18:16:00',313.091,313.091,313.088,313.09,7.1,313.204,313.204,313.202,313.203,6.55,False
'2018-04-25T18:17:00',313.09,313.09,313.088,313.09,3.36,313.203,313.207,313.203,313.203,3.93,False
'2018-04-25T18:18:00',313.09,313.09,313.09,313.09,0.0,313.203,313.203,313.203,313.203,0.0,False
'2018-04-25T18:19:00',313.09,313.09,313.09,313.09,0.0,313.203,313.203,313.203,313.203,0.0,True
'2018-04-25T18:20:00',313.089,313.089,313.089,313.089,1.12,313.205,313.205,313.205,313.205,1.12,True
'2018-04-25T18:21:00',313.092,313.092,313.09,313.092,3.36,313.208,313.208,313.206,313.208,3.74,False
'2018-04-25T18:22:00',313.079,313.088,313.079,313.088,3.0,313.21,313.21,313.21,313.21,2.99,False
'2018-04-25T18:23:00',313.088,313.088,313.088,313.088,0.0,313.21,313.21,313.21,313.21,0.0,False
'2018-04-25T18:24:00',313.088,313.088,313.088,313.088,0.0,313.21,313.21,313.21,313.21,0.0,True
'2018-04-25T18:25:00',313.094,313.094,313.088,313.092,12.7,313.21,313.21,313.208,313.208,16.82,True
'2018-04-25T18:26:00',313.092,313.095,313.092,313.095,7.84,313.209,313.209,313.207,313.207,8.98,True
'2018-04-25T18:27:00',313.095,313.095,313.088,313.095,11.2,313.209,313.209,313.205,313.209,13.1,False
'2018-04-25T18:28:00',313.094,313.095,313.094,313.094,7.84,313.207,313.209,313.207,313.208,9.17,False
'2018-04-25T18:29:00',313.079,313.094,313.079,313.094,7.86,313.211,313.211,313.207,313.207,7.86,False
'2018-04-25T18:30:00',313.091,313.094,313.091,313.094,3.74,313.211,313.211,313.207,313.207,4.12,False
'2018-04-25T18:31:00',313.093,313.093,313.093,313.093,3.36,313.207,313.207,313.207,313.207,3.93,False
'2018-04-25T18:32:00',313.094,313.094,313.094,313.094,3.36,313.208,313.208,313.204,313.204,3.93,False
'2018-04-25T18:33:00',313.094,313.098,313.09,313.09,11.2,313.204,313.21,313.203,313.203,14.05,False
'2018-04-25T18:34:00',313.088,313.088,313.088,313.088,1.12,313.201,313.201,313.201,313.201,1.31,False
'2018-04-25T18:35:00',313.088,313.088,313.088,313.088,3.36,313.201,313.202,313.201,313.201,4.69,False
'2018-04-25T18:36:00',313.071,313.081,313.071,313.081,6.0,313.21,313.21,313.201,313.201,4.12,True
'2018-04-25T18:37:00',313.086,313.086,313.086,313.086,1.12,313.2,313.2,313.2,313.2,1.69,False
'2018-04-25T18:38:00',313.077,313.086,313.077,313.086,3.36,313.202,313.202,313.2,313.2,4.12,True
'2018-04-25T18:39:00',313.088,313.088,313.088,313.088,1.12,313.201,313.201,313.201,313.201,1.5,False
'2018-04-25T18:40:00',313.087,313.087,313.087,313.087,1.12,313.201,313.201,313.201,313.201,1.5,False
'2018-04-25T18:41:00',313.08,313.088,313.08,313.086,4.48,313.196,313.202,313.196,313.2,6.0,False
'2018-04-25T18:42:00',313.071,313.077,313.071,313.077,2.62,313.207,313.207,313.199,313.199,4.05,False
'2018-04-25T18:43:00',313.086,313.086,313.068,313.079,12.32,313.199,313.199,313.189,313.193,19.13,True
'2018-04-25T18:44:00',313.079,313.086,313.075,313.086,5.6,313.193,313.199,313.193,313.199,9.0,False
'2018-04-25T18:45:00',313.073,313.086,313.073,313.08,5.6,313.201,313.201,313.193,313.194,7.87,False
'2018-04-25T18:46:00',313.08,313.08,313.08,313.08,2.24,313.194,313.194,313.194,313.194,3.0,False
'2018-04-25T18:47:00',313.069,313.08,313.069,313.08,3.22,313.196,313.196,313.194,313.194,2.62,False
'2018-04-25T18:48:00',313.08,313.08,313.08,313.08,0.0,313.194,313.194,313.194,313.194,0.0,False
'2018-04-25T18:49:00',313.08,313.08,313.08,313.08,0.0,313.194,313.194,313.194,313.194,0.0,True
'2018-04-25T18:50:00',313.087,313.087,313.087,313.087,2.24,313.2,313.2,313.199,313.199,3.0,False
'2018-04-25T18:51:00',313.087,313.087,313.087,313.087,0.0,313.199,313.199,313.199,313.199,0.0,False
'2018-04-25T18:52:00',313.086,313.086,313.086,313.086,3.36,313.201,313.201,313.2,313.201,4.5,True
'2018-04-25T18:53:00',313.069,313.09,313.069,313.09,4.87,313.209,313.209,313.201,313.204,5.62,False
'2018-04-25T18:54:00',313.09,313.09,313.086,313.086,2.24,313.201,313.201,313.2,313.2,3.0,False
'2018-04-25T18:55:00',313.086,313.086,313.072,313.086,4.34,313.2,313.202,313.2,313.2,4.87,False
'2018-04-25T18:56:00',313.086,313.086,313.086,313.086,0.0,313.2,313.2,313.2,313.2,0.0,False
'2018-04-25T18:57:00',313.086,313.086,313.086,313.086,0.0,313.2,313.2,313.2,313.2,0.0,False
'2018-04-25T18:58:00',313.086,313.086,313.086,313.086,1.12,313.198,313.198,313.198,313.198,1.5,True
'2018-04-25T18:59:00',313.085,313.086,313.085,313.086,2.24,313.198,313.199,313.198,313.199,3.0,False
'2018-04-25T19:00:00',313.086,313.086,313.067,313.069,14.22,313.199,313.207,313.199,313.205,9.38,False
'2018-04-25T19:01:00',313.069,313.069,313.069,313.069,0.0,313.205,313.205,313.205,313.205,0.0,False
'2018-04-25T19:02:00',313.069,313.069,313.069,313.069,7.19,313.204,313.205,313.204,313.205,3.52,True
'2018-04-25T19:03:00',313.069,313.069,313.069,313.069,3.22,313.206,313.206,313.206,313.206,1.5,False
'2018-04-25T19:04:00',313.069,313.069,313.069,313.069,0.0,313.206,313.206,313.206,313.206,0.0,True
'2018-04-25T19:05:00',313.069,313.07,313.069,313.07,7.72,313.208,313.208,313.206,313.207,4.69,False
'2018-04-25T19:06:00',313.07,313.07,313.07,313.07,1.72,313.207,313.207,313.207,313.207,1.5,False
'2018-04-25T19:07:00',313.07,313.07,313.07,313.07,0.0,313.207,313.207,313.207,313.207,0.0,False
'2018-04-25T19:08:00',313.07,313.07,313.07,313.07,0.0,313.207,313.207,313.207,313.207,0.0,False
'2018-04-25T19:09:00',313.069,313.07,313.069,313.07,3.97,313.208,313.208,313.206,313.206,3.0,True
'2018-04-25T19:10:00',313.07,313.076,313.07,313.076,7.72,313.206,313.206,313.206,313.206,8.82,False
'2018-04-25T19:11:00',313.076,313.076,313.076,313.076,1.5,313.206,313.206,313.206,313.206,1.5,False
'2018-04-25T19:12:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:13:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:14:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:15:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:16:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:17:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:18:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:19:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:20:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:21:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:22:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:23:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:24:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:25:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,False
'2018-04-25T19:26:00',313.076,313.076,313.076,313.076,1.5,313.206,313.206,313.206,313.206,2.02,False
'2018-04-25T19:27:00',313.076,313.076,313.076,313.076,0.0,313.206,313.206,313.206,313.206,0.0,True
'2018-04-25T19:28:00',313.079,313.079,313.074,313.074,4.5,313.212,313.212,313.212,313.212,5.85,False
'2018-04-25T19:29:00',313.074,313.074,313.074,313.074,3.0,313.206,313.208,313.206,313.208,2.24,False
'2018-04-25T19:30:00',313.072,313.073,313.071,313.071,6.44,313.204,313.211,313.203,313.203,5.24,False
'2018-04-25T19:31:00',313.071,313.071,313.071,313.071,0.0,313.203,313.203,313.203,313.203,0.0,True
'2018-04-25T19:32:00',313.073,313.073,313.073,313.073,4.5,313.209,313.209,313.203,313.203,5.32,False
'2018-04-25T19:33:00',313.071,313.072,312.983,312.985,40.19,313.198,313.211,313.118,313.126,34.08,True
'2018-04-25T19:34:00',312.986,313.089,312.986,313.061,187.5,313.132,313.194,313.122,313.19,178.97,True
'2018-04-25T19:35:00',313.058,313.091,313.046,313.091,86.25,313.187,313.224,313.182,313.224,84.49,True
'2018-04-25T19:36:00',313.091,313.104,313.079,313.099,104.25,313.227,313.232,313.205,313.228,102.0,True
'2018-04-25T19:37:00',313.099,313.141,313.099,313.117,97.5,313.232,313.269,313.224,313.224,90.66,True
'2018-04-25T19:38:00',313.123,313.139,313.107,313.134,92.25,313.231,313.231,313.219,313.23,80.0,False
'2018-04-25T19:39:00',313.134,313.134,313.099,313.101,97.5,313.225,313.225,313.205,313.208,87.0,False
'2018-04-25T19:40:00',313.104,313.104,313.068,313.069,112.5,313.21,313.21,313.18,313.18,122.43,False
'2018-04-25T19:41:00',313.069,313.069,313.007,313.01,87.0,313.18,313.182,313.124,313.124,92.09,False
'2018-04-25T19:42:00',313.007,313.025,313.0,313.003,96.0,313.127,313.135,313.123,313.129,102.73,True
'2018-04-25T19:43:00',313.003,313.026,312.999,313.004,51.0,313.129,313.137,313.124,313.129,49.83,False
'2018-04-25T19:44:00',313.004,313.027,312.998,313.003,160.5,313.129,313.146,313.126,313.131,151.57,False
'2018-04-25T19:45:00',313.025,313.026,312.998,313.007,111.0,313.134,313.156,313.121,313.121,107.71,True
'2018-04-25T19:46:00',313.007,313.017,312.996,313.007,96.0,313.121,313.138,313.121,313.133,98.58,False
'2018-04-25T19:47:00',313.008,313.021,313.001,313.006,64.5,313.134,313.135,313.13,313.13,65.74,True
'2018-04-25T19:48:00',313.006,313.014,313.006,313.011,40.5,313.13,313.134,313.13,313.134,38.59,False
'2018-04-25T19:49:00',313.018,313.022,313.004,313.007,57.0,313.134,313.139,313.128,313.137,51.86,False
'2018-04-25T19:50:00',313.003,313.013,313.003,313.004,40.5,313.139,313.139,313.127,313.134,44.42,False
'2018-04-25T19:51:00',313.004,313.009,313.002,313.003,37.5,313.134,313.134,313.129,313.129,39.72,True
'2018-04-25T19:52:00',313.009,313.011,313.003,313.006,57.0,313.129,313.133,313.127,313.128,60.61,False
'2018-04-25T19:53:00',313.007,313.01,313.0,313.004,81.0,313.128,313.137,313.123,313.127,91.81,True
'2018-04-25T19:54:00',313.001,313.01,313.0,313.004,30.0,313.127,313.131,313.127,313.131,32.06,True
'2018-04-25T19:55:00',313.003,313.01,313.002,313.007,24.0,313.131,313.134,313.127,313.127,24.0,False
'2018-04-25T19:56:00',313.002,313.017,312.992,312.995,36.0,313.128,313.13,313.118,313.118,34.85,False
'2018-04-25T19:57:00',312.992,313.001,312.992,312.992,45.0,313.12,313.121,313.116,313.118,46.13,True
'2018-04-25T19:58:00',312.992,312.994,312.992,312.992,21.0,313.118,313.122,313.118,313.121,23.43,True
'2018-04-25T19:59:00',312.999,312.999,312.992,312.993,18.0,313.121,313.123,313.12,313.123,21.9,True
'2018-04-25T20:00:00',312.992,313.015,312.983,312.99,57.0,313.123,313.147,313.123,313.147,62.7,True
'2018-04-25T20:01:00',312.992,313.0,312.992,312.998,7.5,313.152,313.157,313.152,313.157,7.5,False
'2018-04-25T20:02:00',313.0,313.0,312.982,312.982,22.48,313.143,313.143,313.131,313.131,25.71,False
'2018-04-25T20:03:00',312.988,312.994,312.979,312.979,37.49,313.131,313.137,313.125,313.125,36.55,False
'2018-04-25T20:04:00',312.979,312.994,312.979,312.979,27.0,313.126,313.135,313.124,313.124,32.95,False
'2018-04-25T20:05:00',312.98,312.986,312.978,312.979,34.5,313.124,313.124,313.121,313.122,34.5,True
'2018-04-25T20:06:00',312.979,312.986,312.979,312.979,31.5,313.122,313.131,313.122,313.126,34.53,True
'2018-04-25T20:07:00',312.979,312.989,312.978,312.979,29.99,313.126,313.132,313.126,313.127,30.89,True
'2018-04-25T20:08:00',312.979,312.991,312.975,312.983,84.5,313.127,313.137,313.123,313.128,73.76,False
'2018-04-25T20:09:00',312.989,312.995,312.982,312.983,58.42,313.128,313.135,313.127,313.127,52.77,False
'2018-04-25T20:10:00',312.99,312.99,312.979,312.98,30.37,313.126,313.132,313.124,313.127,22.82,True
'2018-04-25T20:11:00',312.986,312.988,312.98,312.98,20.23,313.127,313.13,313.127,313.13,21.36,False
'2018-04-25T20:12:00',312.98,312.992,312.979,312.979,63.37,313.125,313.136,313.124,313.124,53.18,True
'2018-04-25T20:13:00',312.985,312.988,312.979,312.988,25.12,313.124,313.133,313.123,313.133,19.46,False
'2018-04-25T20:14:00',312.979,312.994,312.979,312.981,50.61,313.125,313.136,313.123,313.124,45.14,True
'2018-04-25T20:15:00',312.98,313.013,312.98,313.009,36.01,313.124,313.161,313.124,313.159,23.54,False
'2018-04-25T20:16:00',313.009,313.016,313.004,313.007,22.12,313.159,313.161,313.157,313.157,15.68,False
'2018-04-25T20:17:00',313.007,313.013,313.007,313.007,6.0,313.157,313.159,313.156,313.156,4.48,False
'2018-04-25T20:18:00',313.007,313.014,313.007,313.007,15.0,313.156,313.159,313.155,313.155,11.2,True
'2018-04-25T20:19:00',313.007,313.053,313.007,313.043,10.69,313.155,313.178,313.155,313.171,7.84,False
'2018-04-25T20:20:00',313.043,313.043,312.983,312.983,49.5,313.171,313.176,313.133,313.136,35.56,False
'2018-04-25T20:21:00',313.005,313.006,312.985,312.985,41.62,313.136,313.137,313.123,313.129,36.55,False
'2018-04-25T20:22:00',312.989,312.992,312.979,312.979,41.99,313.129,313.133,313.12,313.12,38.95,True
'2018-04-25T20:23:00',312.979,312.985,312.979,312.979,16.12,313.125,313.128,313.124,313.128,12.51,True
'2018-04-25T20:24:00',312.979,312.989,312.979,312.984,19.12,313.129,313.132,313.122,313.132,20.79,False
'2018-04-25T20:25:00',312.984,312.986,312.98,312.98,14.25,313.134,313.134,313.121,313.121,8.79,True
'2018-04-25T20:26:00',312.98,312.98,312.98,312.98,4.5,313.127,313.127,313.121,313.127,4.31,False
'2018-04-25T20:27:00',312.978,312.98,312.978,312.978,23.25,313.123,313.129,313.117,313.126,22.3,True
'2018-04-25T20:28:00',312.979,312.979,312.978,312.979,10.5,313.128,313.128,313.126,313.128,10.5,False
'2018-04-25T20:29:00',312.978,312.984,312.978,312.979,24.0,313.121,313.13,313.118,313.127,19.09,False
'2018-04-25T20:30:00',312.979,312.98,312.978,312.978,12.0,313.122,313.126,313.116,313.119,10.67,True
'2018-04-25T20:31:00',312.978,312.978,312.978,312.978,4.5,313.125,313.125,313.119,313.125,4.31,False
'2018-04-25T20:32:00',312.978,312.978,312.978,312.978,0.0,313.125,313.125,313.125,313.125,0.0,True
'2018-04-25T20:33:00',312.976,312.983,312.976,312.983,11.32,313.115,313.13,313.115,313.12,9.17,False
'2018-04-25T20:34:00',312.984,312.984,312.977,312.977,6.0,313.126,313.126,313.115,313.121,5.62,True
'2018-04-25T20:35:00',312.977,312.98,312.976,312.976,10.64,313.121,313.129,313.121,313.123,12.0,False
'2018-04-25T20:36:00',312.976,312.976,312.976,312.976,3.14,313.123,313.123,313.123,313.123,3.56,True
'2018-04-25T20:37:00',312.976,312.978,312.976,312.976,10.64,313.122,313.125,313.122,313.125,10.03,False
'2018-04-25T20:38:00',312.976,312.976,312.975,312.975,6.28,313.126,313.126,313.121,313.121,6.19,False
'2018-04-25T20:39:00',312.973,312.973,312.973,312.973,1.57,313.117,313.117,313.117,313.117,1.5,True
'2018-04-25T20:40:00',312.975,312.987,312.975,312.986,10.57,313.126,313.139,313.126,313.139,9.93,True
'2018-04-25T20:41:00',312.987,312.987,312.981,312.986,7.5,313.141,313.143,313.141,313.143,6.36,True
'2018-04-25T20:42:00',312.987,312.998,312.987,312.998,12.0,313.143,313.147,313.143,313.147,8.96,False
'2018-04-25T20:43:00',312.998,312.998,312.995,312.997,13.5,313.147,313.147,313.147,313.147,10.08,False
'2018-04-25T20:44:00',312.993,312.993,312.993,312.993,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T20:45:00',312.993,312.996,312.983,312.983,25.87,313.147,313.147,313.134,313.134,21.76,False
'2018-04-25T20:46:00',312.983,312.985,312.972,312.973,39.54,313.129,313.129,313.124,313.129,42.6,False
'2018-04-25T20:47:00',312.979,312.979,312.972,312.972,18.51,313.129,313.129,313.124,313.124,19.52,False
'2018-04-25T20:48:00',312.978,312.978,312.972,312.972,6.6,313.124,313.124,313.124,313.124,6.19,True
'2018-04-25T20:49:00',312.972,312.974,312.972,312.974,7.56,313.124,313.13,313.124,313.13,7.69,False
'2018-04-25T20:50:00',312.974,312.976,312.972,312.972,6.44,313.129,313.129,313.125,313.125,6.38,False
'2018-04-25T20:51:00',312.972,312.972,312.972,312.972,5.02,313.125,313.125,313.125,313.125,4.88,False
'2018-04-25T20:52:00',312.972,312.972,312.972,312.972,2.85,313.125,313.125,313.121,313.121,3.0,False
'2018-04-25T20:53:00',312.972,312.972,312.972,312.972,0.0,313.121,313.121,313.121,313.121,0.0,True
'2018-04-25T20:54:00',312.973,312.973,312.973,312.973,1.5,313.126,313.126,313.126,313.126,1.5,False
'2018-04-25T20:55:00',312.972,312.972,312.972,312.972,1.05,313.125,313.125,313.125,313.125,1.5,False
'2018-04-25T20:56:00',312.97,312.972,312.97,312.972,3.52,313.121,313.121,313.121,313.121,3.19,True
'2018-04-25T20:57:00',312.986,312.986,312.972,312.972,17.52,313.135,313.135,313.124,313.125,18.57,False
'2018-04-25T20:58:00',312.972,312.972,312.972,312.972,1.8,313.125,313.125,313.125,313.125,1.5,True
'2018-04-25T20:59:00',312.972,312.984,312.972,312.975,28.98,313.124,313.13,313.123,313.123,31.14,True
'2018-04-25T21:00:00',312.975,313.005,312.974,312.979,15.94,313.123,313.142,313.119,313.134,18.22,False
'2018-04-25T21:01:00',312.976,312.976,312.974,312.974,13.31,313.131,313.131,313.126,313.126,12.95,False
'2018-04-25T21:02:00',312.974,312.974,312.974,312.974,4.71,313.126,313.126,313.126,313.126,4.88,True
'2018-04-25T21:03:00',312.974,312.985,312.974,312.977,10.5,313.126,313.14,313.126,313.128,10.5,True
'2018-04-25T21:04:00',312.98,312.99,312.98,312.985,15.75,313.135,313.141,313.135,313.139,10.46,True
'2018-04-25T21:05:00',312.994,313.0,312.992,312.992,6.37,313.143,313.148,313.143,313.148,4.48,True
'2018-04-25T21:06:00',312.992,313.002,312.992,312.993,11.24,313.148,313.148,313.148,313.148,8.96,True
'2018-04-25T21:07:00',312.993,312.997,312.993,312.995,12.0,313.148,313.148,313.148,313.148,7.84,False
'2018-04-25T21:08:00',312.995,312.997,312.993,312.995,12.75,313.148,313.148,313.148,313.148,7.84,False
'2018-04-25T21:09:00',312.995,313.003,312.995,312.995,9.75,313.148,313.148,313.148,313.148,6.72,False
'2018-04-25T21:10:00',312.995,312.995,312.99,312.99,8.25,313.148,313.148,313.143,313.143,5.6,True
'2018-04-25T21:11:00',312.99,312.999,312.99,312.997,14.25,313.143,313.147,313.143,313.147,10.08,False
'2018-04-25T21:12:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:13:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:14:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:15:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:16:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:17:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:18:00',312.997,312.997,312.995,312.995,3.0,313.147,313.147,313.147,313.147,2.24,False
'2018-04-25T21:19:00',312.995,313.002,312.995,312.995,4.12,313.147,313.147,313.147,313.147,3.36,True
'2018-04-25T21:20:00',312.995,312.996,312.995,312.996,2.62,313.147,313.147,313.147,313.147,2.24,True
'2018-04-25T21:21:00',312.997,312.997,312.997,312.997,1.5,313.147,313.147,313.147,313.147,1.12,False
'2018-04-25T21:22:00',312.997,312.999,312.997,312.997,4.5,313.147,313.147,313.147,313.147,3.36,True
'2018-04-25T21:23:00',312.997,312.997,312.99,312.996,10.12,313.147,313.152,313.142,313.151,7.84,False
'2018-04-25T21:24:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:25:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:26:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:27:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:28:00',312.996,312.998,312.996,312.996,4.5,313.151,313.151,313.151,313.151,3.36,False
'2018-04-25T21:29:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:30:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:31:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:32:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:33:00',312.996,312.996,312.996,312.996,1.5,313.151,313.151,313.151,313.151,1.12,False
'2018-04-25T21:34:00',312.996,312.998,312.996,312.996,4.5,313.149,313.149,313.149,313.149,3.36,False
'2018-04-25T21:35:00',312.996,312.996,312.996,312.996,1.5,313.149,313.149,313.149,313.149,1.12,False
'2018-04-25T21:36:00',312.996,312.996,312.996,312.996,1.5,313.149,313.149,313.149,313.149,1.12,False
'2018-04-25T21:37:00',312.996,312.997,312.991,312.991,13.5,313.149,313.149,313.145,313.145,10.08,False
'2018-04-25T21:38:00',312.991,312.991,312.991,312.991,1.5,313.145,313.145,313.145,313.145,1.12,False
'2018-04-25T21:39:00',312.984,312.991,312.984,312.987,4.5,313.155,313.155,313.145,313.145,3.89,False
'2018-04-25T21:40:00',312.987,312.995,312.975,312.975,29.94,313.145,313.145,313.133,313.136,33.2,False
'2018-04-25T21:41:00',312.975,312.989,312.975,312.975,10.78,313.136,313.136,313.136,313.136,10.5,False
'2018-04-25T21:42:00',312.986,312.986,312.973,312.973,7.71,313.131,313.131,313.131,313.131,8.26,True
'2018-04-25T21:43:00',312.972,312.981,312.972,312.972,6.82,313.13,313.135,313.13,313.135,9.19,True
'2018-04-25T21:44:00',312.976,312.981,312.972,312.974,19.39,313.135,313.138,313.131,313.136,22.86,True
'2018-04-25T21:45:00',312.974,313.0,312.974,312.991,44.1,313.133,313.157,313.133,313.139,37.15,False
'2018-04-25T21:46:00',312.993,312.998,312.982,312.984,38.22,313.139,313.149,313.139,313.139,41.76,True
'2018-04-25T21:47:00',312.988,312.998,312.983,312.989,26.24,313.142,313.142,313.137,313.137,32.61,False
'2018-04-25T21:48:00',312.983,312.993,312.982,312.982,26.25,313.135,313.139,313.135,313.135,20.94,True
'2018-04-25T21:49:00',312.987,312.993,312.979,312.982,25.5,313.139,313.14,313.134,313.139,23.4,False
'2018-04-25T21:50:00',312.987,312.987,312.979,312.979,9.0,313.138,313.142,313.138,313.138,10.43,False
'2018-04-25T21:51:00',312.983,312.987,312.979,312.98,12.75,313.135,313.137,313.133,313.135,10.1,False
'2018-04-25T21:52:00',312.978,312.978,312.978,312.978,4.5,313.133,313.134,313.133,313.134,4.88,False
'2018-04-25T21:53:00',312.978,312.978,312.978,312.978,1.5,313.134,313.134,313.134,313.134,1.5,False
'2018-04-25T21:54:00',312.978,312.978,312.978,312.978,0.0,313.134,313.134,313.134,313.134,0.0,False
'2018-04-25T21:55:00',312.975,312.975,312.975,312.975,3.14,313.129,313.129,313.129,313.129,3.38,False
'2018-04-25T21:56:00',312.975,312.975,312.975,312.975,3.14,313.129,313.129,313.129,313.129,3.19,False
'2018-04-25T21:57:00',312.975,312.975,312.975,312.975,1.57,313.129,313.129,313.129,313.129,1.5,False
'2018-04-25T21:58:00',312.975,312.975,312.975,312.975,3.14,313.129,313.129,313.129,313.129,3.19,False
'2018-04-25T21:59:00',312.975,312.975,312.975,312.975,1.57,313.129,313.129,313.129,313.129,1.69,True
'2018-04-25T22:00:00',312.974,313.0,312.974,313.0,24.2,313.129,313.16,313.129,313.155,18.7,False
'2018-04-25T22:01:00',313.0,313.0,313.0,313.0,1.5,313.154,313.154,313.154,313.154,1.12,False
'2018-04-25T22:02:00',313.0,313.0,313.0,313.0,1.5,313.154,313.154,313.154,313.154,1.12,False
'2018-04-25T22:03:00',313.0,313.0,313.0,313.0,1.5,313.154,313.154,313.154,313.154,1.12,False
'2018-04-25T22:04:00',313.0,313.0,313.0,313.0,3.0,313.155,313.155,313.153,313.153,2.24,False
'2018-04-25T22:05:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:06:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:07:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:08:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:09:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:10:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:11:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:12:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,False
'2018-04-25T22:13:00',312.997,312.997,312.997,312.997,1.5,313.153,313.153,313.153,313.153,1.12,True
'2018-04-25T22:14:00',312.997,312.998,312.997,312.998,3.0,313.153,313.158,313.153,313.158,2.24,True
'2018-04-25T22:15:00',313.005,313.016,313.005,313.016,8.7,313.155,313.168,313.155,313.168,7.1,False
'2018-04-25T22:16:00',313.016,313.016,313.016,313.016,1.5,313.168,313.168,313.168,313.168,1.12,False
'2018-04-25T22:17:00',313.016,313.016,313.016,313.016,1.5,313.168,313.168,313.168,313.168,1.12,False
'2018-04-25T22:18:00',313.016,313.016,313.016,313.016,1.5,313.168,313.168,313.168,313.168,1.12,False
'2018-04-25T22:19:00',313.016,313.016,313.016,313.016,1.5,313.168,313.168,313.168,313.168,1.12,False
'2018-04-25T22:20:00',313.016,313.016,312.997,313.003,17.25,313.168,313.168,313.142,313.142,14.03,False
'2018-04-25T22:21:00',313.003,313.004,312.996,313.003,12.75,313.141,313.142,313.138,313.142,8.96,False
'2018-04-25T22:22:00',313.003,313.003,312.989,312.999,19.5,313.142,313.142,313.139,313.142,15.7,False
'2018-04-25T22:23:00',312.999,312.999,312.989,312.989,8.24,313.142,313.143,313.142,313.142,7.1,True
'2018-04-25T22:24:00',312.999,313.003,312.989,312.996,32.23,313.143,313.145,313.139,313.141,25.42,False
'2018-04-25T22:25:00',312.996,313.002,312.989,312.989,18.37,313.141,313.147,313.139,313.139,17.05,False
'2018-04-25T22:26:00',312.999,313.001,312.989,312.989,18.0,313.139,313.139,313.139,313.139,18.0,True
'2018-04-25T22:27:00',312.993,313.006,312.989,313.003,29.99,313.139,313.155,313.138,313.155,28.69,True
'2018-04-25T22:28:00',313.01,313.01,313.003,313.006,15.0,313.161,313.164,313.161,313.164,16.71,False
'2018-04-25T22:29:00',313.006,313.006,313.001,313.002,22.5,313.164,313.164,313.148,313.148,24.18,False
'2018-04-25T22:30:00',312.982,312.982,312.972,312.972,11.24,313.134,313.137,313.125,313.125,9.56,False
'2018-04-25T22:31:00',312.972,312.972,312.972,312.972,17.4,313.125,313.125,313.125,313.125,12.0,True
'2018-04-25T22:32:00',312.972,312.987,312.972,312.974,8.76,313.13,313.136,313.13,313.136,12.2,False
'2018-04-25T22:33:00',312.974,312.976,312.974,312.974,9.42,313.136,313.136,313.134,313.134,10.7,False
'2018-04-25T22:34:00',312.976,312.981,312.972,312.978,31.37,313.134,313.134,313.111,313.126,36.04,False
'2018-04-25T22:35:00',312.978,312.978,312.972,312.972,3.6,313.122,313.122,313.117,313.117,4.5,False
'2018-04-25T22:36:00',312.972,312.972,312.972,312.972,0.0,313.117,313.117,313.117,313.117,0.0,False
'2018-04-25T22:37:00',312.968,312.972,312.966,312.972,7.65,313.113,313.113,313.111,313.112,9.0,False
'2018-04-25T22:38:00',312.968,312.972,312.968,312.972,7.87,313.112,313.112,313.112,313.112,9.0,True
'2018-04-25T22:39:00',312.968,312.972,312.968,312.97,27.42,313.112,313.122,313.112,313.12,30.75,True
'2018-04-25T22:40:00',312.969,312.975,312.966,312.975,20.82,313.114,313.125,313.111,313.125,24.0,False
'2018-04-25T22:41:00',312.972,312.972,312.972,312.972,6.67,313.119,313.121,313.116,313.117,9.0,False
'2018-04-25T22:42:00',312.972,312.972,312.972,312.972,0.0,313.117,313.117,313.117,313.117,0.0,False
'2018-04-25T22:43:00',312.972,312.972,312.972,312.972,0.0,313.117,313.117,313.117,313.117,0.0,False
'2018-04-25T22:44:00',312.969,312.972,312.969,312.972,2.55,313.117,313.117,313.117,313.117,3.0,False
'2018-04-25T22:45:00',312.969,312.969,312.969,312.969,1.5,313.121,313.121,313.121,313.121,3.22,True
'2018-04-25T22:46:00',312.972,312.972,312.969,312.972,3.6,313.117,313.117,313.117,313.117,4.5,False
'2018-04-25T22:47:00',312.969,312.974,312.969,312.972,10.87,313.117,313.117,313.117,313.117,12.0,False
'2018-04-25T22:48:00',312.97,312.97,312.97,312.97,1.05,313.117,313.117,313.117,313.117,1.5,True
'2018-04-25T22:49:00',312.969,312.972,312.969,312.972,2.55,313.121,313.121,313.116,313.116,3.0,False
'2018-04-25T22:50:00',312.969,312.972,312.969,312.972,2.55,313.116,313.116,313.116,313.116,3.0,True
'2018-04-25T22:51:00',312.972,312.972,312.972,312.972,2.1,313.121,313.124,313.121,313.124,3.0,False
'2018-04-25T22:52:00',312.972,312.972,312.972,312.972,0.0,313.124,313.124,313.124,313.124,0.0,False
'2018-04-25T22:53:00',312.97,312.976,312.966,312.97,10.25,313.124,313.131,313.111,313.111,12.0,False
'2018-04-25T22:54:00',312.966,312.971,312.966,312.97,12.81,313.111,313.111,313.111,313.111,13.5,True
'2018-04-25T22:55:00',312.981,312.993,312.981,312.993,3.0,313.128,313.13,313.128,313.13,3.0,False
'2018-04-25T22:56:00',312.993,312.993,312.993,312.993,0.0,313.13,313.13,313.13,313.13,0.0,False
'2018-04-25T22:57:00',312.993,312.993,312.993,312.993,0.0,313.13,313.13,313.13,313.13,0.0,False
'2018-04-25T22:58:00',312.969,312.969,312.96,312.96,4.12,313.132,313.132,313.125,313.125,4.5,True
'2018-04-25T22:59:00',312.962,312.981,312.962,312.967,8.13,313.125,313.161,313.125,313.161,10.5,False
'2018-04-25T23:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-25T23:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T00:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T01:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T02:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T03:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T04:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T05:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T06:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:00:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:01:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:02:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:03:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:04:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:05:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:06:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:07:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:08:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:09:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:10:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:11:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:12:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:13:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:14:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:15:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:16:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:17:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:18:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:19:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:20:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:21:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:22:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:23:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:24:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:25:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:26:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:27:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:28:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:29:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:30:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:31:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:32:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:33:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:34:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:35:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:36:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:37:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:38:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:39:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:40:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:41:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:42:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:43:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:44:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:45:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:46:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:47:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:48:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:49:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:50:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:51:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:52:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:53:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:54:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:55:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:56:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:57:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:58:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,False
'2018-04-26T07:59:00',312.967,312.967,312.967,312.967,0.0,313.161,313.161,313.161,313.161,0.0,True
'2018-04-26T08:00:00',313.145,313.161,313.144,313.155,63.63,313.321,313.324,313.274,313.274,69.26,False
'2018-04-26T08:01:00',313.152,313.154,313.151,313.153,13.49,313.27,313.273,313.27,313.273,10.08,False
'2018-04-26T08:02:00',313.151,313.154,313.151,313.152,5.62,313.271,313.273,313.271,313.272,4.86,True
'2018-04-26T08:03:00',313.153,313.154,313.151,313.154,9.0,313.272,313.273,313.271,313.273,6.72,False
'2018-04-26T08:04:00',313.154,313.154,313.154,313.154,0.0,313.273,313.273,313.273,313.273,0.0,True
'2018-04-26T08:05:00',313.154,313.158,313.147,313.158,19.48,313.273,313.279,313.264,313.279,15.68,False
'2018-04-26T08:06:00',313.155,313.157,313.155,313.157,2.24,313.281,313.281,313.278,313.278,2.24,False
'2018-04-26T08:07:00',313.157,313.157,313.157,313.157,1.12,313.277,313.277,313.277,313.277,1.12,False
'2018-04-26T08:08:00',313.149,313.149,313.148,313.148,3.0,313.268,313.268,313.267,313.267,2.24,False
'2018-04-26T08:09:00',313.147,313.151,313.142,313.143,10.5,313.27,313.271,313.261,313.262,7.84,True
'2018-04-26T08:10:00',313.143,313.156,313.143,313.156,13.49,313.263,313.277,313.263,313.277,10.08,False
'2018-04-26T08:11:00',313.157,313.157,313.147,313.147,5.62,313.278,313.278,313.267,313.267,4.48,True
'2018-04-26T08:12:00',313.147,313.148,313.147,313.148,3.0,313.267,313.267,313.267,313.267,2.24,True
'2018-04-26T08:13:00',313.142,313.152,313.142,313.15,8.32,313.301,313.301,313.271,313.271,7.11,True
'2018-04-26T08:14:00',313.156,313.158,313.153,313.153,10.11,313.277,313.277,313.273,313.273,7.84,False
'2018-04-26T08:15:00',313.152,313.152,313.134,313.134,6.73,313.271,313.271,313.255,313.255,7.12,False
'2018-04-26T08:16:00',313.129,313.134,313.129,313.134,2.99,313.261,313.261,313.255,313.255,2.24,False
'2018-04-26T08:17:00',313.134,313.134,313.134,313.134,0.0,313.255,313.255,313.255,313.255,0.0,True
'2018-04-26T08:18:00',313.135,313.154,313.135,313.154,12.36,313.255,313.276,313.255,313.273,8.96,False
'2018-04-26T08:19:00',313.154,313.159,313.143,313.147,28.85,313.272,313.284,313.264,313.266,22.42,True
'2018-04-26T08:20:00',313.147,313.158,313.147,313.152,102.6,313.266,313.28,313.263,313.269,93.61,False
'2018-04-26T08:21:00',313.15,313.15,313.144,313.145,11.77,313.269,313.269,313.263,313.265,6.72,True
'2018-04-26T08:22:00',313.144,313.149,313.144,313.146,26.62,313.271,313.271,313.265,313.266,19.04,False
'2018-04-26T08:23:00',313.146,313.146,313.146,313.146,0.0,313.266,313.266,313.266,313.266,0.0,False
'2018-04-26T08:24:00',313.146,313.146,313.146,313.146,0.0,313.266,313.266,313.266,313.266,0.0,False
'2018-04-26T08:25:00',313.146,313.146,313.146,313.146,1.5,313.265,313.265,313.265,313.265,1.12,False
'2018-04-26T08:26:00',313.146,313.146,313.146,313.146,0.0,313.265,313.265,313.265,313.265,0.0,False
'2018-04-26T08:27:00',313.146,313.146,313.146,313.146,0.0,313.265,313.265,313.265,313.265,0.0,False
'2018-04-26T08:28:00',313.145,313.146,313.145,313.146,2.62,313.271,313.271,313.265,313.265,2.62,False
'2018-04-26T08:29:00',313.146,313.146,313.146,313.146,0.0,313.265,313.265,313.265,313.265,0.0,False
'2018-04-26T08:30:00',313.146,313.146,313.146,313.146,22.5,313.264,313.264,313.264,313.264,16.8,False
'2018-04-26T08:31:00',313.146,313.146,313.145,313.145,27.36,313.264,313.264,313.261,313.261,21.28,False
'2018-04-26T08:32:00',313.145,313.145,313.141,313.141,27.3,313.261,313.261,313.26,313.26,16.8,True
'2018-04-26T08:33:00',313.141,313.142,313.141,313.142,24.32,313.26,313.261,313.26,313.26,16.06,True
'2018-04-26T08:34:00',313.142,313.19,313.142,313.179,40.48,313.26,313.301,313.26,313.301,31.36,True
'2018-04-26T08:35:00',313.179,313.19,313.179,313.19,19.12,313.301,313.301,313.301,313.301,17.92,False
'2018-04-26T08:36:00',313.19,313.19,313.18,313.19,28.23,313.301,313.301,313.301,313.301,28.0,False
'2018-04-26T08:37:00',313.19,313.19,313.19,313.19,14.56,313.301,313.301,313.301,313.301,14.56,False
'2018-04-26T08:38:00',313.19,313.19,313.186,313.186,39.6,313.301,313.301,313.301,313.301,33.6,False
'2018-04-26T08:39:00',313.186,313.186,313.181,313.186,63.53,313.301,313.301,313.301,313.301,49.28,True
'2018-04-26T08:40:00',313.186,313.244,313.186,313.229,169.77,313.301,313.329,313.301,313.311,125.24,False
'2018-04-26T08:41:00',313.224,313.246,313.184,313.185,114.07,313.311,313.321,313.291,313.301,85.9,False
'2018-04-26T08:42:00',313.185,313.204,313.132,313.16,145.71,313.301,313.311,313.25,313.279,96.71,False
'2018-04-26T08:43:00',313.153,313.163,313.152,313.152,64.96,313.272,313.282,313.271,313.271,64.96,True
'2018-04-26T08:44:00',313.16,313.167,313.159,313.167,34.72,313.279,313.287,313.278,313.286,35.1,True
'2018-04-26T08:45:00',313.167,313.175,313.167,313.17,53.04,313.286,313.293,313.286,313.291,50.4,False
'2018-04-26T08:46:00',313.17,313.17,313.133,313.143,43.46,313.29,313.29,313.263,313.263,34.35,False
'2018-04-26T08:47:00',313.143,313.143,312.974,313.037,115.5,313.263,313.263,313.094,313.164,133.57,False
'2018-04-26T08:48:00',313.042,313.053,313.033,313.037,73.94,313.161,313.162,313.151,313.154,77.99,True
'2018-04-26T08:49:00',313.037,313.064,313.033,313.055,112.18,313.154,313.163,313.151,313.163,98.19,True
'2018-04-26T08:50:00',313.056,313.086,313.048,313.086,155.51,313.163,313.18,313.158,313.18,117.32,False
'2018-04-26T08:51:00',313.074,313.074,313.029,313.037,54.19,313.171,313.171,313.151,313.151,48.16,False
'2018-04-26T08:52:00',313.059,313.059,313.034,313.034,31.02,313.151,313.151,313.151,313.151,29.12,False
'2018-04-26T08:53:00',313.033,313.039,312.979,313.021,57.77,313.141,313.151,313.083,313.149,52.2,True
'2018-04-26T08:54:00',313.021,313.044,313.003,313.044,110.46,313.149,313.158,313.124,313.149,111.03,False
'2018-04-26T08:55:00',313.044,313.044,313.005,313.017,72.14,313.149,313.151,313.139,313.14,67.96,True
'2018-04-26T08:56:00',313.017,313.022,313.015,313.022,3.36,313.14,313.14,313.139,313.139,3.36,False
'2018-04-26T08:57:00',313.016,313.018,313.006,313.006,15.55,313.137,313.137,313.125,313.125,13.44,False
'2018-04-26T08:58:00',313.006,313.006,312.996,313.003,62.2,313.125,313.129,313.116,313.122,61.6,False
'2018-04-26T08:59:00',313.003,313.003,312.978,312.978,73.92,313.122,313.122,313.103,313.107,73.92,True
'2018-04-26T09:00:00',312.989,313.013,312.989,313.013,24.64,313.121,313.131,313.109,313.122,24.64,False
'2018-04-26T09:01:00',313.015,313.015,312.97,312.982,8.96,313.125,313.125,313.086,313.098,9.72,True
'2018-04-26T09:02:00',312.99,313.003,312.985,312.996,19.04,313.116,313.12,313.111,313.112,21.7,False
'2018-04-26T09:03:00',312.996,312.996,312.989,312.99,4.48,313.11,313.11,313.105,313.106,4.48,True
'2018-04-26T09:04:00',312.99,313.006,312.985,313.005,69.2,313.106,313.118,313.101,313.115,103.24,False
'2018-04-26T09:05:00',313.01,313.017,312.987,312.989,96.0,313.115,313.115,313.083,313.083,153.77,False
'2018-04-26T09:06:00',312.987,313.004,312.929,312.96,69.05,313.083,313.084,312.999,313.071,78.3,True
'2018-04-26T09:07:00',312.969,312.983,312.969,312.98,48.96,313.071,313.097,313.022,313.097,44.05,False
'2018-04-26T09:08:00',312.98,313.006,312.974,312.975,10.86,313.097,313.099,313.096,313.097,9.74,True
'2018-04-26T09:09:00',312.974,312.985,312.974,312.983,9.72,313.097,313.097,313.092,313.093,10.46,True
'2018-04-26T09:10:00',312.99,312.99,312.983,312.985,39.2,313.1,313.1,313.089,313.093,42.22,True
'2018-04-26T09:11:00',312.985,312.985,312.983,312.985,14.56,313.093,313.095,313.093,313.095,17.19,True
'2018-04-26T09:12:00',312.985,312.989,312.985,312.989,5.6,313.095,313.097,313.092,313.095,7.18,False
'2018-04-26T09:13:00',312.989,312.989,312.98,312.982,38.08,313.093,313.093,313.085,313.085,40.34,True
'2018-04-26T09:14:00',312.982,312.988,312.981,312.982,48.16,313.087,313.095,313.087,313.089,50.04,True
'2018-04-26T09:15:00',312.982,312.996,312.982,312.984,64.97,313.089,313.093,313.085,313.088,63.86,True
'2018-04-26T09:16:00',312.984,313.017,312.984,313.006,86.87,313.088,313.101,313.085,313.099,73.65,True
'2018-04-26T09:17:00',313.005,313.015,313.004,313.015,45.98,313.099,313.101,313.099,313.101,72.65,False
'2018-04-26T09:18:00',313.015,313.019,313.001,313.011,99.62,313.101,313.101,313.096,313.099,85.92,True
'2018-04-26T09:19:00',313.011,313.026,313.005,313.015,80.22,313.1,313.1,313.098,313.1,63.88,False
'2018-04-26T09:20:00',313.015,313.015,312.999,313.008,58.48,313.1,313.106,313.1,313.103,45.55,False
'2018-04-26T09:21:00',313.008,313.015,313.002,313.005,59.25,313.1,313.106,313.1,313.106,45.18,True
'2018-04-26T09:22:00',313.013,313.013,313.012,313.012,4.48,313.106,313.106,313.106,313.106,6.0,False
'2018-04-26T09:23:00',313.012,313.012,313.006,313.006,5.6,313.106,313.106,313.101,313.101,8.92,True
'2018-04-26T09:24:00',313.006,313.011,313.003,313.011,67.2,313.096,313.102,313.096,313.096,69.1,False
'2018-04-26T09:25:00',313.011,313.011,313.003,313.006,28.0,313.096,313.1,313.095,313.095,28.76,True
'2018-04-26T09:26:00',313.006,313.008,312.995,313.008,22.84,313.097,313.102,313.096,313.096,19.83,False
'2018-04-26T09:27:00',313.008,313.009,312.995,313.008,105.15,313.096,313.098,313.092,313.094,90.72,True
'2018-04-26T09:28:00',313.008,313.008,313.008,313.008,81.76,313.099,313.106,313.094,313.101,81.76,False
'2018-04-26T09:29:00',313.008,313.008,313.008,313.008,70.56,313.101,313.103,313.101,313.101,70.56,False
'2018-04-26T09:30:00',313.008,313.008,313.008,313.008,21.28,313.101,313.101,313.101,313.101,21.28,False
'2018-04-26T09:31:00',313.008,313.008,313.005,313.007,40.32,313.101,313.101,313.099,313.099,40.32,True
'2018-04-26T09:32:00',313.007,313.007,313.005,313.005,28.0,313.099,313.105,313.099,313.105,28.75,False
'2018-04-26T09:33:00',313.005,313.005,313.005,313.005,6.72,313.104,313.104,313.099,313.099,6.72,True
'2018-04-26T09:34:00',313.005,313.017,312.999,313.017,72.9,313.103,313.123,313.103,313.123,52.28,True
'2018-04-26T09:35:00',313.017,313.053,313.017,313.047,96.42,313.123,313.153,313.123,313.147,58.24,True
'2018-04-26T09:36:00',313.047,313.049,313.047,313.049,44.8,313.147,313.153,313.147,313.153,44.8,True
'2018-04-26T09:37:00',313.056,313.067,313.056,313.064,6.36,313.156,313.17,313.156,313.168,5.6,True
'2018-04-26T09:38:00',313.07,313.1,313.064,313.088,28.45,313.174,313.203,313.167,313.192,23.16,True
'2018-04-26T09:39:00',313.089,313.105,313.088,313.104,9.74,313.192,313.204,313.192,313.204,10.1,False
'2018-04-26T09:40:00',313.089,313.105,313.088,313.105,11.24,313.193,313.201,313.189,313.201,9.35,True
'2018-04-26T09:41:00',313.105,313.105,313.105,313.105,3.0,313.202,313.203,313.202,313.203,2.24,False
'2018-04-26T09:42:00',313.105,313.105,313.089,313.089,11.25,313.202,313.204,313.19,313.19,7.84,True
'2018-04-26T09:43:00',313.099,313.102,313.089,313.089,16.93,313.199,313.199,313.191,313.191,13.84,False
'2018-04-26T09:44:00',313.088,313.105,313.088,313.089,55.94,313.189,313.201,313.189,313.191,47.44,True
'2018-04-26T09:45:00',313.1,313.105,313.088,313.096,111.44,313.201,313.201,313.188,313.2,100.13,True
'2018-04-26T09:46:00',313.089,313.105,313.089,313.105,68.14,313.2,313.208,313.189,313.208,83.02,False
'2018-04-26T09:47:00',313.105,313.105,313.085,313.09,14.56,313.205,313.205,313.188,313.191,19.4,True
'2018-04-26T09:48:00',313.09,313.102,313.085,313.102,73.63,313.191,313.203,313.185,313.203,75.57,True
'2018-04-26T09:49:00',313.102,313.112,313.102,313.105,103.8,313.203,313.218,313.201,313.209,81.42,True
'2018-04-26T09:50:00',313.12,313.188,313.12,313.177,168.26,313.217,313.296,313.217,313.288,136.09,True
'2018-04-26T09:51:00',313.176,313.195,313.176,313.195,131.19,313.288,313.294,313.288,313.294,96.76,False
'2018-04-26T09:52:00',313.195,313.197,313.187,313.194,110.98,313.294,313.297,313.288,313.294,127.47,False
'2018-04-26T09:53:00',313.194,313.197,313.188,313.191,73.92,313.294,313.297,313.289,313.291,91.59,False
'2018-04-26T09:54:00',313.191,313.194,313.167,313.17,65.36,313.291,313.294,313.265,313.276,76.8,False
'2018-04-26T09:55:00',313.17,313.17,313.16,313.17,64.02,313.276,313.276,313.27,313.27,53.76,False
'2018-04-26T09:56:00',313.17,313.17,313.16,313.169,74.68,313.27,313.276,313.27,313.27,73.58,False
'2018-04-26T09:57:00',313.169,313.17,313.162,313.162,75.04,313.27,313.27,313.263,313.263,75.04,False
'2018-04-26T09:58:00',313.162,313.162,313.158,313.159,86.6,313.263,313.265,313.255,313.256,66.08,False
'2018-04-26T09:59:00',313.159,313.159,313.155,313.156,79.42,313.256,313.257,313.256,313.257,63.84,True
'2018-04-26T10:00:00',313.156,313.159,313.156,313.159,46.32,313.257,313.263,313.257,313.263,44.8,False
'2018-04-26T10:01:00',313.159,313.16,313.158,313.158,79.49,313.263,313.263,313.262,313.262,59.36,True
'2018-04-26T10:02:00',313.158,313.174,313.158,313.169,57.25,313.262,313.271,313.262,313.271,47.8,True
'2018-04-26T10:03:00',313.174,313.174,313.167,313.169,50.08,313.271,313.273,313.271,313.273,61.33,False
'2018-04-26T10:04:00',313.169,313.169,313.166,313.169,78.75,313.273,313.273,313.261,313.273,65.74,True
'2018-04-26T10:05:00',313.169,313.174,313.168,313.174,71.16,313.273,313.273,313.271,313.273,58.99,False
'2018-04-26T10:06:00',313.174,313.175,313.169,313.171,89.38,313.273,313.28,313.27,313.275,89.12,True
'2018-04-26T10:07:00',313.171,313.189,313.169,313.184,37.0,313.275,313.283,313.27,313.283,43.89,True
'2018-04-26T10:08:00',313.184,313.194,313.184,313.194,72.54,313.283,313.283,313.283,313.283,163.78,False
'2018-04-26T10:09:00',313.192,313.194,313.19,313.194,7.84,313.283,313.283,313.281,313.281,18.22,False
'2018-04-26T10:10:00',313.192,313.192,313.177,313.18,70.56,313.281,313.281,313.28,313.28,70.56,False
'2018-04-26T10:11:00',313.18,313.184,313.174,313.176,105.85,313.28,313.281,313.271,313.271,109.46,True
'2018-04-26T10:12:00',313.176,313.18,313.174,313.178,70.69,313.271,313.277,313.271,313.271,54.88,False
'2018-04-26T10:13:00',313.178,313.178,313.165,313.165,91.38,313.271,313.281,313.265,313.265,60.51,False
'2018-04-26T10:14:00',313.165,313.166,313.165,313.165,125.77,313.265,313.267,313.265,313.265,70.56,False
'2018-04-26T10:15:00',313.165,313.165,313.165,313.165,86.21,313.265,313.265,313.261,313.265,41.44,False
'2018-04-26T10:16:00',313.165,313.165,313.164,313.164,38.87,313.265,313.265,313.264,313.264,30.24,False
'2018-04-26T10:17:00',313.164,313.165,313.163,313.163,52.84,313.264,313.264,313.263,313.264,30.24,False
'2018-04-26T10:18:00',313.163,313.163,313.162,313.162,47.04,313.264,313.264,313.263,313.263,47.04,False
'2018-04-26T10:19:00',313.162,313.163,313.152,313.16,25.39,313.263,313.268,313.26,313.26,25.02,False
'2018-04-26T10:20:00',313.16,313.16,313.157,313.159,23.52,313.26,313.26,313.257,313.259,23.52,False
'2018-04-26T10:21:00',313.159,313.159,313.156,313.156,15.68,313.259,313.259,313.256,313.256,16.06,True
'2018-04-26T10:22:00',313.156,313.156,313.155,313.156,3.36,313.256,313.257,313.255,313.257,3.74,False
'2018-04-26T10:23:00',313.156,313.156,313.152,313.152,5.6,313.257,313.257,313.251,313.252,5.6,True
'2018-04-26T10:24:00',313.152,313.156,313.152,313.156,5.6,313.252,313.256,313.251,313.256,5.6,True
'2018-04-26T10:25:00',313.156,313.158,313.156,313.158,2.24,313.256,313.258,313.256,313.258,2.24,False
'2018-04-26T10:26:00',313.158,313.158,313.152,313.156,4.48,313.258,313.261,313.257,313.257,4.86,False
'2018-04-26T10:27:00',313.156,313.156,313.156,313.156,2.24,313.257,313.257,313.256,313.256,2.24,False
'2018-04-26T10:28:00',313.156,313.159,313.148,313.148,5.23,313.251,313.251,313.247,313.247,5.23,False
'2018-04-26T10:29:00',313.148,313.15,313.148,313.15,7.85,313.239,313.239,313.231,313.231,7.85,False
'2018-04-26T10:30:00',313.15,313.151,313.148,313.148,17.58,313.231,313.231,313.231,313.231,15.68,True
'2018-04-26T10:31:00',313.148,313.148,313.148,313.148,13.5,313.246,313.247,313.246,313.247,20.58,True
'2018-04-26T10:32:00',313.148,313.15,313.148,313.15,27.66,313.247,313.249,313.247,313.249,35.51,True
'2018-04-26T10:33:00',313.15,313.152,313.15,313.151,28.0,313.249,313.253,313.249,313.252,28.0,True
'2018-04-26T10:34:00',313.151,313.169,313.148,313.169,28.68,313.252,313.265,313.252,313.265,24.66,True
'2018-04-26T10:35:00',313.169,313.169,313.169,313.169,12.76,313.27,313.27,313.269,313.269,7.84,True
'2018-04-26T10:36:00',313.169,313.174,313.169,313.173,4.31,313.269,313.275,313.269,313.273,3.36,True
'2018-04-26T10:37:00',313.173,313.179,313.173,313.179,45.53,313.274,313.278,313.274,313.276,35.84,False
'2018-04-26T10:38:00',313.179,313.179,313.178,313.178,49.5,313.276,313.276,313.276,313.276,36.96,True
'2018-04-26T10:39:00',313.178,313.179,313.178,313.179,51.0,313.276,313.276,313.276,313.276,38.08,False
'2018-04-26T10:40:00',313.179,313.179,313.176,313.179,61.16,313.276,313.281,313.276,313.276,45.92,False
'2018-04-26T10:41:00',313.179,313.179,313.178,313.179,48.0,313.276,313.277,313.275,313.276,35.84,False
'2018-04-26T10:42:00',313.179,313.179,313.176,313.179,53.62,313.276,313.281,313.276,313.276,39.96,False
'2018-04-26T10:43:00',313.179,313.179,313.176,313.179,53.06,313.276,313.281,313.276,313.276,39.58,False
'2018-04-26T10:44:00',313.179,313.179,313.176,313.176,38.62,313.276,313.276,313.276,313.276,28.0,True
'2018-04-26T10:45:00',313.176,313.179,313.176,313.179,53.05,313.276,313.276,313.276,313.276,38.08,False
'2018-04-26T10:46:00',313.179,313.179,313.178,313.178,36.0,313.276,313.276,313.275,313.275,26.88,False
'2018-04-26T10:47:00',313.178,313.178,313.176,313.176,47.66,313.275,313.281,313.275,313.275,35.12,True
'2018-04-26T10:48:00',313.178,313.179,313.178,313.179,45.0,313.275,313.276,313.275,313.276,33.6,False
'2018-04-26T10:49:00',313.179,313.179,313.179,313.179,34.5,313.276,313.276,313.276,313.276,25.76,True
'2018-04-26T10:50:00',313.179,313.179,313.178,313.178,5.62,313.276,313.279,313.276,313.279,4.48,False
'2018-04-26T10:51:00',313.178,313.178,313.176,313.176,33.98,313.279,313.279,313.276,313.276,33.6,True
'2018-04-26T10:52:00',313.176,313.179,313.176,313.179,37.65,313.276,313.276,313.276,313.276,28.0,False
'2018-04-26T10:53:00',313.179,313.179,313.179,313.179,14.38,313.276,313.276,313.276,313.276,10.08,True
'2018-04-26T10:54:00',313.179,313.189,313.179,313.189,78.84,313.276,313.281,313.276,313.281,121.28,True
'2018-04-26T10:55:00',313.189,313.206,313.189,313.205,7.94,313.281,313.281,313.281,313.281,5.6,True
'2018-04-26T10:56:00',313.205,313.209,313.205,313.209,3.0,313.281,313.281,313.281,313.281,2.24,False
'2018-04-26T10:57:00',313.208,313.209,313.208,313.209,3.0,313.281,313.281,313.281,313.281,2.24,True
'2018-04-26T10:58:00',313.209,313.219,313.206,313.219,12.0,313.281,313.311,313.281,313.311,13.46,True
'2018-04-26T10:59:00',313.219,313.285,313.209,313.285,105.0,313.311,313.378,313.311,313.378,125.65,False
'2018-04-26T11:00:00',313.289,313.295,313.28,313.28,84.7,313.386,313.397,313.342,313.381,78.83,False
'2018-04-26T11:01:00',313.28,313.285,313.225,313.225,90.69,313.381,313.381,313.309,313.309,78.81,False
'2018-04-26T11:02:00',313.225,313.225,313.199,313.199,46.41,313.309,313.309,313.274,313.274,39.2,False
'2018-04-26T11:03:00',313.199,313.209,313.181,313.181,50.36,313.274,313.277,313.251,313.252,41.44,True
'2018-04-26T11:04:00',313.181,313.181,313.18,313.18,20.58,313.252,313.26,313.252,313.26,18.3,True
'2018-04-26T11:05:00',313.178,313.188,313.177,313.188,44.43,313.251,313.274,313.251,313.274,45.19,True
'2018-04-26T11:06:00',313.187,313.193,313.187,313.193,39.6,313.271,313.278,313.271,313.272,38.08,True
'2018-04-26T11:07:00',313.193,313.195,313.193,313.195,33.0,313.272,313.274,313.272,313.274,21.28,True
'2018-04-26T11:08:00',313.195,313.202,313.194,313.201,22.5,313.274,313.288,313.274,313.288,16.06,True
'2018-04-26T11:09:00',313.203,313.204,313.203,313.204,19.5,313.299,313.302,313.296,313.296,10.83,False
'2018-04-26T11:10:00',313.204,313.204,313.201,313.202,27.0,313.296,313.296,313.296,313.296,20.16,False
'2018-04-26T11:11:00',313.202,313.202,313.199,313.199,14.25,313.296,313.296,313.29,313.295,7.1,True
'2018-04-26T11:12:00',313.209,313.219,313.199,313.209,20.92,313.29,313.298,313.29,313.298,22.41,False
'2018-04-26T11:13:00',313.204,313.204,313.198,313.204,43.1,313.298,313.298,313.294,313.294,28.75,False
'2018-04-26T11:14:00',313.204,313.216,313.196,313.199,84.28,313.294,313.295,313.286,313.291,64.96,False
'2018-04-26T11:15:00',313.199,313.199,313.195,313.195,65.75,313.291,313.291,313.289,313.289,72.5,True
'2018-04-26T11:16:00',313.195,313.209,313.195,313.209,56.38,313.289,313.289,313.289,313.289,56.0,False
'2018-04-26T11:17:00',313.209,313.209,313.194,313.194,19.04,313.289,313.289,313.289,313.289,19.04,True
'2018-04-26T11:18:00',313.194,313.209,313.194,313.209,17.92,313.289,313.289,313.289,313.289,17.92,False
'2018-04-26T11:19:00',313.209,313.209,313.193,313.194,45.3,313.289,313.289,313.289,313.289,38.08,False
'2018-04-26T11:20:00',313.194,313.194,313.189,313.194,29.88,313.289,313.289,313.289,313.289,29.12,True
'2018-04-26T11:21:00',313.194,313.194,313.177,313.194,50.16,313.289,313.293,313.261,313.293,37.95,False
'2018-04-26T11:22:00',313.194,313.194,313.173,313.187,42.59,313.293,313.293,313.265,313.287,41.08,False
'2018-04-26T11:23:00',313.187,313.187,313.176,313.187,33.79,313.287,313.292,313.287,313.287,33.98,False
'2018-04-26T11:24:00',313.187,313.188,313.177,313.186,31.36,313.287,313.289,313.286,313.286,39.66,True
'2018-04-26T11:25:00',313.186,313.188,313.186,313.188,22.4,313.286,313.289,313.286,313.289,28.48,False
'2018-04-26T11:26:00',313.188,313.188,313.177,313.179,19.06,313.289,313.289,313.289,313.289,15.68,True
'2018-04-26T11:27:00',313.178,313.186,313.173,313.186,58.06,313.289,313.289,313.285,313.286,49.04,False
'2018-04-26T11:28:00',313.186,313.188,313.186,313.186,34.72,313.286,313.291,313.286,313.286,36.6,False
'2018-04-26T11:29:00',313.189,313.189,313.186,313.186,22.78,313.289,313.291,313.286,313.286,23.53,False
'2018-04-26T11:30:00',313.186,313.186,313.18,313.18,10.08,313.288,313.288,313.273,313.273,10.08,True
'2018-04-26T11:31:00',313.18,313.182,313.18,313.18,6.72,313.271,313.276,313.271,313.276,8.6,False
'2018-04-26T11:32:00',313.18,313.18,313.169,313.169,26.96,313.277,313.277,313.261,313.261,15.68,False
'2018-04-26T11:33:00',313.169,313.172,313.129,313.145,82.64,313.261,313.261,313.228,313.246,42.48,False
'2018-04-26T11:34:00',313.145,313.145,313.145,313.145,2.24,313.246,313.246,313.246,313.246,4.5,True
'2018-04-26T11:35:00',313.145,313.146,313.145,313.146,48.16,313.246,313.247,313.246,313.247,59.42,False
'2018-04-26T11:36:00',313.146,313.146,313.136,313.136,34.72,313.247,313.247,313.239,313.244,65.9,True
'2018-04-26T11:37:00',313.136,313.156,313.136,313.14,91.17,313.244,313.247,313.239,313.241,90.75,True
'2018-04-26T11:38:00',313.14,313.159,313.14,313.156,106.43,313.241,313.251,313.241,313.251,130.43,False
'2018-04-26T11:39:00',313.156,313.156,313.152,313.152,49.28,313.251,313.251,313.241,313.241,49.28,False
'2018-04-26T11:40:00',313.152,313.154,313.071,313.074,53.36,313.241,313.241,313.165,313.165,34.07,True
'2018-04-26T11:41:00',313.074,313.079,313.069,313.075,32.12,313.165,313.172,313.165,313.169,29.12,True
'2018-04-26T11:42:00',313.075,313.079,313.069,313.074,42.97,313.169,313.177,313.159,313.175,46.41,True
'2018-04-26T11:43:00',313.074,313.082,313.074,313.082,16.82,313.175,313.181,313.172,313.181,15.68,False
'2018-04-26T11:44:00',313.082,313.082,313.079,313.079,3.36,313.181,313.181,313.176,313.176,3.36,False
'2018-04-26T11:45:00',313.079,313.079,313.068,313.068,38.58,313.171,313.171,313.15,313.151,23.52,False
'2018-04-26T11:46:00',313.066,313.07,313.019,313.025,94.17,313.151,313.171,313.117,313.131,62.83,False
'2018-04-26T11:47:00',313.025,313.031,313.02,313.02,37.37,313.131,313.137,313.13,313.136,41.47,False
'2018-04-26T11:48:00',313.02,313.021,313.02,313.021,27.28,313.136,313.136,313.118,313.118,25.76,False
'2018-04-26T11:49:00',313.019,313.019,313.019,313.019,8.25,313.126,313.126,313.112,313.112,4.49,True
'2018-04-26T11:50:00',313.019,313.019,313.019,313.019,3.75,313.118,313.118,313.118,313.118,1.12,True
'2018-04-26T11:51:00',313.019,313.022,313.019,313.022,10.87,313.114,313.12,313.112,313.12,4.48,False
'2018-04-26T11:52:00',313.02,313.041,313.019,313.019,35.84,313.118,313.128,313.118,313.123,20.16,False
'2018-04-26T11:53:00',313.019,313.019,312.977,312.989,48.69,313.125,313.125,313.073,313.081,36.41,False
'2018-04-26T11:54:00',312.999,312.999,312.98,312.98,37.04,313.085,313.097,313.083,313.09,28.0,True
'2018-04-26T11:55:00',312.982,312.996,312.974,312.996,37.42,313.09,313.097,313.062,313.097,28.38,False
'2018-04-26T11:56:00',312.996,313.017,312.959,312.964,69.31,313.1,313.12,313.034,313.034,53.97,False
'2018-04-26T11:57:00',312.964,312.964,312.875,312.878,60.64,313.034,313.034,312.968,312.968,58.7,True
'2018-04-26T11:58:00',312.878,312.954,312.878,312.951,66.87,312.968,313.055,312.968,313.052,62.4,False
'2018-04-26T11:59:00',312.951,312.957,312.94,312.947,36.96,313.048,313.057,313.041,313.051,37.34,False
'2018-04-26T12:00:00',312.947,312.949,312.935,312.946,32.48,313.051,313.053,313.036,313.048,33.62,True
'2018-04-26T12:01:00',312.946,312.948,312.946,312.948,2.24,313.05,313.051,313.05,313.051,2.24,True
'2018-04-26T12:02:00',312.953,312.969,312.953,312.969,60.53,313.056,313.065,313.056,313.064,57.5,True
'2018-04-26T12:03:00',312.966,313.063,312.966,313.063,35.88,313.064,313.167,313.064,313.167,32.48,False
'2018-04-26T12:04:00',313.055,313.066,313.035,313.043,33.26,313.158,313.17,313.139,313.147,31.74,False
'2018-04-26T12:05:00',313.027,313.027,312.919,312.925,23.95,313.1,313.1,313.022,313.025,22.81,False
'2018-04-26T12:06:00',312.928,312.928,312.925,312.925,32.48,313.027,313.027,313.021,313.021,32.86,False
'2018-04-26T12:07:00',312.925,312.939,312.924,312.924,31.6,313.021,313.027,313.021,313.022,30.24,False
'2018-04-26T12:08:00',312.924,312.924,312.919,312.924,31.0,313.022,313.022,313.022,313.022,28.0,False
'2018-04-26T12:09:00',312.924,312.924,312.924,312.924,36.96,313.022,313.022,313.02,313.021,36.96,True
'2018-04-26T12:10:00',312.924,312.928,312.924,312.928,53.6,313.021,313.025,313.02,313.025,42.19,True
'2018-04-26T12:11:00',312.928,312.986,312.928,312.974,68.25,313.027,313.051,313.025,313.031,107.96,True
'2018-04-26T12:12:00',312.974,312.979,312.963,312.974,87.09,313.031,313.08,313.031,313.073,80.34,True
'2018-04-26T12:13:00',312.973,312.981,312.973,312.981,8.62,313.075,313.078,313.075,313.078,6.72,False
'2018-04-26T12:14:00',312.981,312.981,312.979,312.979,5.62,313.079,313.081,313.076,313.081,9.74,True
'2018-04-26T12:15:00',312.978,312.989,312.978,312.985,45.72,313.076,313.081,313.076,313.081,77.12,True
'2018-04-26T12:16:00',312.989,313.039,312.988,313.023,116.04,313.079,313.131,313.079,313.123,119.26,True
'2018-04-26T12:17:00',313.023,313.046,313.023,313.046,96.19,313.123,313.136,313.123,313.136,77.44,True
'2018-04-26T12:18:00',313.049,313.125,313.049,313.06,58.37,313.131,313.228,313.131,313.162,54.94,True
'2018-04-26T12:19:00',313.069,313.08,313.061,313.061,6.72,313.171,313.184,313.164,313.164,7.47,True
'2018-04-26T12:20:00',313.073,313.073,313.063,313.063,28.47,313.164,313.172,313.164,313.165,20.16,True
'2018-04-26T12:21:00',313.067,313.073,313.063,313.064,10.47,313.171,313.175,313.165,313.167,8.96,False
'2018-04-26T12:22:00',313.064,313.064,312.996,313.019,71.15,313.163,313.163,313.091,313.133,81.44,False
'2018-04-26T12:23:00',313.019,313.019,313.019,313.019,86.05,313.133,313.133,313.119,313.119,64.71,False
'2018-04-26T12:24:00',313.019,313.02,313.016,313.016,29.92,313.119,313.124,313.115,313.117,22.04,False
'2018-04-26T12:25:00',313.016,313.018,313.014,313.014,11.6,313.122,313.122,313.114,313.114,10.08,False
'2018-04-26T12:26:00',313.014,313.014,312.923,312.942,41.49,313.114,313.114,313.027,313.045,39.21,True
'2018-04-26T12:27:00',312.942,312.961,312.938,312.95,56.0,313.043,313.061,313.043,313.053,66.5,False
'2018-04-26T12:28:00',312.957,312.957,312.88,312.916,22.44,313.057,313.057,312.97,313.019,22.04,False
'2018-04-26T12:29:00',312.911,312.937,312.911,312.914,12.32,313.014,313.04,313.014,313.022,13.08,True
'2018-04-26T12:30:00',312.914,313.003,312.905,313.003,56.02,313.02,313.104,313.012,313.104,54.88,False
'2018-04-26T12:31:00',313.003,313.006,312.98,312.993,88.48,313.104,313.106,313.08,313.093,93.73,False
'2018-04-26T12:32:00',312.993,312.995,312.966,312.97,76.6,313.093,313.097,313.067,313.067,72.44,False
'2018-04-26T12:33:00',312.97,312.97,312.919,312.929,96.84,313.067,313.067,313.019,313.027,77.67,True
'2018-04-26T12:34:00',312.929,312.944,312.929,312.944,98.5,313.027,313.031,313.027,313.031,75.11,False
'2018-04-26T12:35:00',312.944,312.949,312.92,312.923,43.8,313.031,313.031,313.025,313.027,44.5,True
'2018-04-26T12:36:00',312.927,312.939,312.921,312.931,87.33,313.027,313.031,313.022,313.03,83.39,False
'2018-04-26T12:37:00',312.939,312.949,312.922,312.929,78.63,313.031,313.035,313.028,313.029,82.29,False
'2018-04-26T12:38:00',312.925,312.949,312.917,312.919,53.08,313.029,313.031,313.02,313.026,51.19,False
'2018-04-26T12:39:00',312.917,312.943,312.905,312.905,37.76,313.017,313.046,313.01,313.014,42.54,False
'2018-04-26T12:40:00',312.905,312.919,312.869,312.869,53.18,313.013,313.014,312.942,312.942,42.8,True
'2018-04-26T12:41:00',312.869,312.894,312.869,312.889,69.25,312.942,312.986,312.942,312.986,55.01,True
'2018-04-26T12:42:00',312.893,312.899,312.881,312.894,73.42,312.981,312.986,312.979,312.981,60.99,True
'2018-04-26T12:43:00',312.894,312.899,312.889,312.894,65.56,312.982,312.985,312.98,312.985,48.63,True
'2018-04-26T12:44:00',312.894,312.929,312.881,312.924,57.32,312.981,312.995,312.978,312.991,54.83,True
'2018-04-26T12:45:00',312.924,312.936,312.893,312.924,142.99,312.992,313.028,312.981,313.023,96.86,False
'2018-04-26T12:46:00',312.924,312.924,312.913,312.923,110.09,313.023,313.023,313.009,313.011,79.9,True
'2018-04-26T12:47:00',312.913,312.939,312.909,312.939,71.59,313.009,313.021,313.009,313.021,47.04,False
'2018-04-26T12:48:00',312.939,312.939,312.863,312.926,101.59,313.021,313.021,312.951,312.984,91.25,False
'2018-04-26T12:49:00',312.929,312.944,312.881,312.895,94.03,312.984,313.006,312.981,312.996,79.28,True
'2018-04-26T12:50:00',312.895,312.903,312.895,312.903,14.6,312.996,313.0,312.996,312.996,12.32,False
'2018-04-26T12:51:00',312.892,312.892,312.87,312.871,87.84,312.992,312.992,312.961,312.971,81.37,False
'2018-04-26T12:52:00',312.871,312.883,312.859,312.862,29.18,312.971,312.971,312.959,312.959,23.78,True
'2018-04-26T12:53:00',312.878,312.909,312.827,312.898,158.72,312.977,313.01,312.924,312.999,134.56,False
'2018-04-26T12:54:00',312.898,312.898,312.857,312.862,102.54,312.999,312.999,312.961,312.961,87.14,False
'2018-04-26T12:55:00',312.862,312.868,312.807,312.808,72.98,312.961,312.962,312.907,312.911,52.64,False
'2018-04-26T12:56:00',312.808,312.814,312.797,312.797,12.34,312.912,312.915,312.901,312.901,8.96,False
'2018-04-26T12:57:00',312.797,312.803,312.671,312.671,56.56,312.901,312.903,312.766,312.768,43.92,False
'2018-04-26T12:58:00',312.671,312.685,312.631,312.631,82.64,312.768,312.796,312.729,312.73,88.84,True
'2018-04-26T12:59:00',312.631,312.711,312.607,312.659,78.55,312.732,312.823,312.707,312.759,67.38,False
'2018-04-26T13:00:00',312.655,312.669,312.599,312.6,39.28,312.762,312.773,312.703,312.703,46.08,False
'2018-04-26T13:01:00',312.598,312.614,312.582,312.594,16.1,312.708,312.715,312.685,312.692,18.59,True
'2018-04-26T13:02:00',312.596,312.607,312.59,312.601,13.86,312.685,312.709,312.684,312.709,14.24,True
'2018-04-26T13:03:00',312.607,312.629,312.592,312.609,51.67,312.714,312.715,312.684,312.694,49.48,True
'2018-04-26T13:04:00',312.609,312.622,312.599,312.616,34.03,312.694,312.728,312.689,312.716,38.24,True
'2018-04-26T13:05:00',312.609,312.62,312.609,312.616,15.34,312.714,312.73,312.71,312.717,16.48,False
'2018-04-26T13:06:00',312.607,312.625,312.592,312.615,33.68,312.714,312.729,312.7,312.715,34.34,True
'2018-04-26T13:07:00',312.628,312.67,312.628,312.651,26.56,312.715,312.773,312.715,312.761,23.63,True
'2018-04-26T13:08:00',312.651,312.669,312.643,312.661,13.84,312.761,312.771,312.744,312.761,15.73,False
'2018-04-26T13:09:00',312.656,312.664,312.64,312.644,25.04,312.759,312.77,312.747,312.747,26.56,True
'2018-04-26T13:10:00',312.649,312.653,312.639,312.653,21.29,312.751,312.755,312.741,312.755,23.95,True
'2018-04-26T13:11:00',312.661,312.679,312.649,312.662,41.88,312.764,312.781,312.753,312.765,35.48,False
'2018-04-26T13:12:00',312.659,312.659,312.628,312.646,11.96,312.762,312.762,312.729,312.749,11.58,True
'2018-04-26T13:13:00',312.658,312.692,312.655,312.674,42.68,312.761,312.789,312.758,312.781,47.5,True
'2018-04-26T13:14:00',312.676,312.718,312.674,312.691,49.8,312.78,312.821,312.78,312.806,47.92,False
'2018-04-26T13:15:00',312.692,312.701,312.681,312.681,41.85,312.806,312.817,312.791,312.797,43.36,False
'2018-04-26T13:16:00',312.679,312.704,312.669,312.681,71.93,312.797,312.811,312.781,312.797,64.98,False
'2018-04-26T13:17:00',312.673,312.673,312.65,312.65,18.57,312.789,312.789,312.77,312.77,18.35,True
'2018-04-26T13:18:00',312.648,312.663,312.646,312.662,40.18,312.761,312.777,312.76,312.776,30.65,False
'2018-04-26T13:19:00',312.658,312.686,312.654,312.66,68.41,312.768,312.791,312.768,312.772,58.06,True
'2018-04-26T13:20:00',312.671,312.704,312.664,312.686,127.83,312.781,312.81,312.775,312.797,106.51,False
'2018-04-26T13:21:00',312.678,312.699,312.673,312.684,153.35,312.788,312.801,312.771,312.788,114.14,False
'2018-04-26T13:22:00',312.689,312.709,312.664,312.671,171.72,312.788,312.818,312.771,312.771,134.62,False
'2018-04-26T13:23:00',312.681,312.699,312.628,312.634,64.1,312.771,312.791,312.748,312.751,56.96,False
'2018-04-26T13:24:00',312.629,312.638,312.629,312.629,15.37,312.743,312.749,312.736,312.738,11.2,True
'2018-04-26T13:25:00',312.629,312.669,312.629,312.663,33.66,312.739,312.767,312.739,312.767,26.14,False
'2018-04-26T13:26:00',312.659,312.659,312.639,312.653,29.6,312.767,312.771,312.747,312.76,22.44,False
'2018-04-26T13:27:00',312.651,312.653,312.645,312.651,28.72,312.754,312.763,312.754,312.762,21.28,False
'2018-04-26T13:28:00',312.651,312.651,312.637,312.646,22.87,312.756,312.761,312.74,312.746,17.55,True
'2018-04-26T13:29:00',312.646,312.65,312.633,312.648,21.69,312.747,312.753,312.74,312.747,20.17,True
'2018-04-26T13:30:00',312.645,312.651,312.63,312.651,31.48,312.747,312.755,312.736,312.755,23.9,False
'2018-04-26T13:31:00',312.651,312.651,312.632,312.644,28.45,312.758,312.758,312.739,312.754,22.78,True
'2018-04-26T13:32:00',312.644,312.659,312.633,312.648,43.79,312.755,312.763,312.739,312.753,37.74,False
'2018-04-26T13:33:00',312.648,312.649,312.629,312.629,94.02,312.753,312.759,312.738,312.741,60.48,False
'2018-04-26T13:34:00',312.629,312.649,312.629,312.631,98.52,312.741,312.752,312.721,312.721,72.06,True
'2018-04-26T13:35:00',312.631,312.643,312.631,312.634,19.87,312.721,312.741,312.721,312.738,14.42,True
'2018-04-26T13:36:00',312.64,312.69,312.627,312.651,77.49,312.744,312.751,312.711,312.749,62.39,True
'2018-04-26T13:37:00',312.646,312.654,312.646,312.654,4.56,312.751,312.753,312.751,312.753,4.12,False
'2018-04-26T13:38:00',312.652,312.652,312.652,312.652,2.24,312.753,312.753,312.753,312.753,2.99,False
'2018-04-26T13:39:00',312.652,312.652,312.652,312.652,0.0,312.753,312.753,312.753,312.753,0.0,False
'2018-04-26T13:40:00',312.649,312.649,312.647,312.649,4.79,312.756,312.756,312.756,312.756,3.36,True
'2018-04-26T13:41:00',312.651,312.651,312.651,312.651,1.72,312.758,312.758,312.758,312.758,1.12,False
'2018-04-26T13:42:00',312.649,312.651,312.649,312.651,3.07,312.761,312.761,312.758,312.758,2.24,False
'2018-04-26T13:43:00',312.649,312.657,312.649,312.649,15.81,312.758,312.767,312.758,312.759,13.83,True
'2018-04-26T13:44:00',312.649,312.784,312.632,312.783,59.96,312.758,312.944,312.736,312.944,74.81,False
'2018-04-26T13:45:00',312.774,312.774,312.657,312.675,56.69,312.944,312.944,312.821,312.821,98.12,False
'2018-04-26T13:46:00',312.676,312.676,312.648,312.659,20.59,312.82,312.82,312.766,312.766,20.19,True
'2018-04-26T13:47:00',312.648,312.669,312.648,312.669,10.12,312.769,312.771,312.766,312.771,8.22,False
'2018-04-26T13:48:00',312.659,312.662,312.649,312.649,16.1,312.771,312.771,312.752,312.752,15.2,False
'2018-04-26T13:49:00',312.649,312.651,312.636,312.636,16.86,312.752,312.761,312.75,312.761,14.96,False
'2018-04-26T13:50:00',312.636,312.638,312.626,312.629,28.48,312.761,312.762,312.732,312.732,27.35,False
'2018-04-26T13:51:00',312.629,312.629,312.619,312.628,14.99,312.732,312.738,312.719,312.729,12.7,False
'2018-04-26T13:52:00',312.622,312.622,312.62,312.621,6.0,312.722,312.722,312.721,312.722,4.48,True
'2018-04-26T13:53:00',312.62,312.629,312.62,312.629,38.98,312.72,312.739,312.72,312.729,30.62,True
'2018-04-26T13:54:00',312.629,312.634,312.627,312.633,20.99,312.727,312.742,312.727,312.733,15.68,True
'2018-04-26T13:55:00',312.629,312.634,312.629,312.634,12.0,312.742,312.742,312.733,312.734,8.96,False
'2018-04-26T13:56:00',312.634,312.634,312.634,312.634,4.11,312.734,312.734,312.734,312.734,3.36,False
'2018-04-26T13:57:00',312.63,312.634,312.63,312.634,6.74,312.745,312.745,312.734,312.734,5.6,True
'2018-04-26T13:58:00',312.634,312.637,312.627,312.637,24.35,312.734,312.758,312.734,312.75,21.72,True
'2018-04-26T13:59:00',312.636,312.654,312.623,312.639,21.71,312.741,312.762,312.731,312.76,23.62,False
'2018-04-26T14:00:00',312.639,312.646,312.639,312.645,12.72,312.766,312.766,312.739,312.748,13.84,True
'2018-04-26T14:01:00',312.639,312.696,312.639,312.673,22.8,312.749,312.791,312.749,312.777,21.3,False
'2018-04-26T14:02:00',312.673,312.673,312.654,312.67,21.74,312.777,312.788,312.766,312.774,23.99,False
'2018-04-26T14:03:00',312.67,312.67,312.67,312.67,1.12,312.774,312.774,312.774,312.774,1.12,False
'2018-04-26T14:04:00',312.664,312.664,312.651,312.655,5.98,312.768,312.768,312.755,312.759,5.6,False
'2018-04-26T14:05:00',312.655,312.655,312.653,312.653,2.24,312.759,312.759,312.757,312.757,2.24,True
'2018-04-26T14:06:00',312.653,312.66,312.653,312.66,6.72,312.757,312.77,312.757,312.77,6.72,True
'2018-04-26T14:07:00',312.661,312.669,312.657,312.663,40.42,312.77,312.782,312.766,312.77,37.78,True
'2018-04-26T14:08:00',312.667,312.669,312.662,312.663,7.84,312.774,312.776,312.769,312.771,10.72,True
'2018-04-26T14:09:00',312.669,312.68,312.663,312.68,66.58,312.777,312.791,312.771,312.787,62.39,False
'2018-04-26T14:10:00',312.68,312.68,312.68,312.68,4.48,312.79,312.79,312.787,312.787,5.24,True
'2018-04-26T14:11:00',312.669,312.695,312.669,312.695,10.85,312.79,312.803,312.787,312.803,10.33,True
'2018-04-26T14:12:00',312.695,312.696,312.695,312.696,3.37,312.803,312.803,312.803,312.803,4.19,True
'2018-04-26T14:13:00',312.704,312.704,312.682,312.703,16.08,312.806,312.811,312.798,312.808,17.0,True
'2018-04-26T14:14:00',312.704,312.729,312.704,312.729,11.67,312.814,312.829,312.81,312.829,13.49,True
'2018-04-26T14:15:00',312.759,312.936,312.759,312.89,98.09,312.838,313.072,312.838,312.991,100.3,False
'2018-04-26T14:16:00',312.89,312.92,312.876,312.879,45.89,312.991,313.015,312.981,312.981,45.07,False
'2018-04-26T14:17:00',312.879,312.879,312.822,312.851,102.8,312.981,312.981,312.921,312.941,87.74,False
'2018-04-26T14:18:00',312.857,312.864,312.834,312.837,94.08,312.941,312.961,312.931,312.941,97.83,True
'2018-04-26T14:19:00',312.837,312.86,312.818,312.835,129.96,312.941,312.961,312.926,312.951,133.58,True
'2018-04-26T14:20:00',312.835,312.879,312.829,312.863,97.42,312.951,312.986,312.941,312.971,87.55,False
'2018-04-26T14:21:00',312.863,312.87,312.861,312.861,69.44,312.97,312.971,312.968,312.968,70.58,False
'2018-04-26T14:22:00',312.861,312.866,312.855,312.864,20.16,312.968,312.971,312.961,312.961,20.54,False
'2018-04-26T14:23:00',312.857,312.857,312.853,312.853,5.6,312.964,312.964,312.961,312.961,7.49,False
'2018-04-26T14:24:00',312.853,312.853,312.853,312.853,7.84,312.96,312.961,312.96,312.96,7.84,True
'2018-04-26T14:25:00',312.853,312.854,312.853,312.854,20.16,312.96,312.961,312.96,312.961,23.16,True
'2018-04-26T14:26:00',312.854,312.861,312.854,312.856,10.08,312.961,312.968,312.961,312.963,11.6,False
'2018-04-26T14:27:00',312.856,312.86,312.856,312.856,25.76,312.965,312.968,312.961,312.963,27.66,False
'2018-04-26T14:28:00',312.856,312.856,312.848,312.848,12.32,312.963,312.963,312.938,312.938,13.48,False
'2018-04-26T14:29:00',312.847,312.862,312.836,312.836,28.46,312.936,312.966,312.936,312.941,35.63,False
'2018-04-26T14:30:00',312.836,312.836,312.825,312.835,36.96,312.941,312.947,312.933,312.942,46.09,True
'2018-04-26T14:31:00',312.826,312.838,312.826,312.838,2.62,312.944,312.945,312.944,312.945,3.0,True
'2018-04-26T14:32:00',312.838,312.838,312.838,312.838,2.24,312.948,312.948,312.948,312.948,2.26,False
'2018-04-26T14:33:00',312.845,312.845,312.828,312.836,6.72,312.955,312.955,312.941,312.944,8.26,False
'2018-04-26T14:34:00',312.836,312.836,312.816,312.823,22.04,312.946,312.951,312.935,312.951,25.47,False
'2018-04-26T14:35:00',312.825,312.825,312.808,312.82,52.87,312.951,312.953,312.932,312.952,50.13,False
'2018-04-26T14:36:00',312.813,312.821,312.81,312.811,27.0,312.947,312.952,312.944,312.945,22.93,True
'2018-04-26T14:37:00',312.811,312.831,312.811,312.831,8.62,312.945,312.946,312.932,312.946,8.62,False
'2018-04-26T14:38:00',312.831,312.838,312.818,312.82,26.22,312.949,312.949,312.925,312.925,22.99,True
'2018-04-26T14:39:00',312.82,312.851,312.82,312.836,125.06,312.927,312.957,312.921,312.923,79.8,True
'2018-04-26T14:40:00',312.834,312.834,312.833,312.833,15.37,312.927,312.932,312.927,312.931,11.2,True
'2018-04-26T14:41:00',312.833,312.839,312.833,312.837,49.48,312.931,312.943,312.931,312.941,43.98,True
'2018-04-26T14:42:00',312.837,312.844,312.832,312.844,85.07,312.941,312.943,312.935,312.941,67.53,False
'2018-04-26T14:43:00',312.844,312.844,312.838,312.844,45.92,312.941,312.941,312.941,312.941,45.92,False
'2018-04-26T14:44:00',312.844,312.844,312.843,312.843,38.08,312.941,312.941,312.941,312.941,38.08,False
'2018-04-26T14:45:00',312.843,312.843,312.803,312.805,38.86,312.941,312.941,312.905,312.921,38.48,True
'2018-04-26T14:46:00',312.806,312.868,312.805,312.868,33.2,312.921,312.954,312.907,312.954,43.09,False
'2018-04-26T14:47:00',312.867,312.867,312.813,312.836,48.91,312.951,312.951,312.914,312.941,45.23,False
'2018-04-26T14:48:00',312.836,312.846,312.799,312.799,76.69,312.941,312.948,312.902,312.902,68.49,True
'2018-04-26T14:49:00',312.852,312.867,312.819,312.839,129.4,312.953,312.97,312.931,312.942,123.17,True
'2018-04-26T14:50:00',312.839,312.866,312.839,312.846,124.57,312.942,312.969,312.931,312.951,127.61,False
'2018-04-26T14:51:00',312.846,312.85,312.839,312.842,150.34,312.951,312.954,312.943,312.95,122.27,True
'2018-04-26T14:52:00',312.842,312.859,312.842,312.854,41.83,312.95,312.961,312.947,312.956,36.13,False
'2018-04-26T14:53:00',312.848,312.855,312.837,312.847,85.15,312.961,312.961,312.947,312.951,68.12,False
'2018-04-26T14:54:00',312.839,312.849,312.832,312.842,152.08,312.95,312.957,312.937,312.943,131.51,False
'2018-04-26T14:55:00',312.842,312.861,312.82,312.833,163.68,312.943,312.95,312.901,312.931,115.55,False
'2018-04-26T14:56:00',312.833,312.838,312.82,312.83,97.71,312.931,312.938,312.921,312.921,74.3,False
'2018-04-26T14:57:00',312.83,312.83,312.809,312.813,125.54,312.921,312.931,312.914,312.925,79.52,False
'2018-04-26T14:58:00',312.813,312.824,312.798,312.801,43.48,312.925,312.925,312.901,312.911,36.62,True
'2018-04-26T14:59:00',312.813,312.813,312.805,312.806,8.96,312.913,312.913,312.908,312.91,10.48,False
'2018-04-26T15:00:00',312.801,312.812,312.779,312.801,28.15,312.913,312.914,312.881,312.902,30.06,True
'2018-04-26T15:01:00',312.794,312.803,312.793,312.802,13.44,312.898,312.904,312.898,312.904,14.2,False
'2018-04-26T15:02:00',312.795,312.796,312.774,312.775,9.57,312.899,312.9,312.873,312.883,11.99,False
'2018-04-26T15:03:00',312.775,312.778,312.774,312.774,65.02,312.871,312.875,312.871,312.875,54.14,False
'2018-04-26T15:04:00',312.775,312.798,312.769,312.773,100.94,312.877,312.898,312.834,312.871,80.71,True
'2018-04-26T15:05:00',312.773,312.838,312.773,312.826,52.64,312.871,312.941,312.871,312.928,53.4,True
'2018-04-26T15:06:00',312.824,312.826,312.821,312.826,4.48,312.928,312.93,312.925,312.93,4.48,True
'2018-04-26T15:07:00',312.831,312.857,312.829,312.846,34.63,312.938,312.958,312.932,312.946,37.15,True
'2018-04-26T15:08:00',312.839,312.886,312.839,312.859,37.99,312.941,312.973,312.941,312.962,35.16,False
'2018-04-26T15:09:00',312.859,312.864,312.859,312.859,10.87,312.962,312.971,312.96,312.96,10.14,False
'2018-04-26T15:10:00',312.849,312.855,312.816,312.829,32.05,312.956,312.958,312.915,312.933,31.54,False
'2018-04-26T15:11:00',312.829,312.856,312.818,312.829,132.49,312.933,312.941,312.923,312.925,149.99,False
'2018-04-26T15:12:00',312.829,312.864,312.821,312.826,91.14,312.925,312.942,312.92,312.92,116.29,True
'2018-04-26T15:13:00',312.829,312.839,312.828,312.829,36.26,312.92,312.935,312.918,312.923,33.16,False
'2018-04-26T15:14:00',312.829,312.866,312.819,312.829,66.93,312.923,312.945,312.919,312.919,66.97,True
'2018-04-26T15:15:00',312.829,312.839,312.827,312.832,22.03,312.919,312.933,312.919,312.933,30.06,False
'2018-04-26T15:16:00',312.831,312.841,312.828,312.829,37.39,312.93,312.934,312.923,312.923,44.22,False
'2018-04-26T15:17:00',312.829,312.829,312.791,312.791,27.66,312.923,312.931,312.888,312.892,24.64,True
'2018-04-26T15:18:00',312.795,312.809,312.795,312.8,35.96,312.899,312.904,312.899,312.9,29.5,False
'2018-04-26T15:19:00',312.8,312.801,312.797,312.799,40.42,312.9,312.901,312.898,312.899,28.76,True
'2018-04-26T15:20:00',312.799,312.809,312.799,312.803,60.2,312.899,312.915,312.899,312.904,47.8,False
'2018-04-26T15:21:00',312.803,312.803,312.803,312.803,3.0,312.904,312.904,312.904,312.904,2.24,True
'2018-04-26T15:22:00',312.803,312.822,312.803,312.822,38.86,312.904,312.923,312.904,312.923,36.96,False
'2018-04-26T15:23:00',312.823,312.823,312.809,312.814,22.42,312.923,312.923,312.911,312.915,21.66,False
'2018-04-26T15:24:00',312.809,312.811,312.809,312.811,2.24,312.918,312.918,312.915,312.915,2.24,True
'2018-04-26T15:25:00',312.814,312.814,312.806,312.812,16.82,312.916,312.916,312.908,312.916,14.94,False
'2018-04-26T15:26:00',312.809,312.811,312.802,312.804,27.69,312.916,312.916,312.902,312.903,23.52,True
'2018-04-26T15:27:00',312.804,312.819,312.804,312.819,12.32,312.906,312.906,312.903,312.903,13.08,False
'2018-04-26T15:28:00',312.805,312.809,312.798,312.798,12.33,312.907,312.908,312.899,312.899,11.2,False
'2018-04-26T15:29:00',312.799,312.799,312.769,312.769,35.19,312.899,312.899,312.873,312.881,33.26,False
'2018-04-26T15:30:00',312.769,312.777,312.769,312.772,23.2,312.881,312.881,312.872,312.872,28.04,False
'2018-04-26T15:31:00',312.772,312.786,312.73,312.758,109.81,312.872,312.887,312.825,312.858,114.31,False
'2018-04-26T15:32:00',312.755,312.755,312.747,312.747,73.92,312.851,312.851,312.848,312.848,73.92,False
'2018-04-26T15:33:00',312.747,312.747,312.744,312.744,92.96,312.848,312.851,312.841,312.841,92.96,False
'2018-04-26T15:34:00',312.744,312.744,312.729,312.734,106.94,312.841,312.845,312.835,312.835,96.7,True
'2018-04-26T15:35:00',312.734,312.779,312.734,312.749,113.31,312.835,312.879,312.834,312.849,91.86,True
'2018-04-26T15:36:00',312.749,312.759,312.749,312.759,35.93,312.846,312.856,312.846,312.856,24.66,False
'2018-04-26T15:37:00',312.759,312.759,312.738,312.738,102.2,312.856,312.856,312.844,312.846,92.67,False
'2018-04-26T15:38:00',312.738,312.743,312.737,312.74,80.81,312.846,312.846,312.839,312.84,74.31,False
'2018-04-26T15:39:00',312.74,312.74,312.735,312.735,67.64,312.84,312.84,312.835,312.835,63.84,False
'2018-04-26T15:40:00',312.735,312.735,312.729,312.735,54.14,312.835,312.841,312.835,312.835,54.14,False
'2018-04-26T15:41:00',312.735,312.735,312.735,312.735,69.44,312.835,312.836,312.835,312.835,69.44,False
'2018-04-26T15:42:00',312.735,312.735,312.735,312.735,23.52,312.835,312.835,312.835,312.835,23.52,False
'2018-04-26T15:43:00',312.735,312.738,312.729,312.735,44.08,312.835,312.841,312.828,312.835,43.32,False
'2018-04-26T15:44:00',312.735,312.738,312.734,312.734,54.62,312.835,312.835,312.834,312.834,48.16,True
'2018-04-26T15:45:00',312.734,312.74,312.729,312.734,100.72,312.834,312.841,312.829,312.835,85.88,True
'2018-04-26T15:46:00',312.734,312.742,312.732,312.742,90.21,312.835,312.842,312.829,312.842,76.92,False
'2018-04-26T15:47:00',312.739,312.743,312.732,312.735,67.25,312.838,312.843,312.835,312.835,56.38,False
'2018-04-26T15:48:00',312.735,312.735,312.733,312.733,67.2,312.835,312.835,312.833,312.833,67.2,True
'2018-04-26T15:49:00',312.733,312.735,312.729,312.735,100.06,312.833,312.839,312.831,312.835,99.32,False
'2018-04-26T15:50:00',312.735,312.735,312.73,312.73,73.92,312.835,312.835,312.821,312.821,73.92,True
'2018-04-26T15:51:00',312.73,312.734,312.724,312.729,109.04,312.821,312.841,312.821,312.824,147.28,True
'2018-04-26T15:52:00',312.729,312.736,312.724,312.734,82.19,312.824,312.841,312.824,312.841,76.54,False
'2018-04-26T15:53:00',312.736,312.736,312.729,312.729,103.89,312.836,312.836,312.829,312.829,80.64,True
'2018-04-26T15:54:00',312.729,312.739,312.729,312.739,68.38,312.829,312.836,312.828,312.834,58.24,True
'2018-04-26T15:55:00',312.739,312.769,312.739,312.759,23.96,312.834,312.87,312.834,312.855,19.8,True
'2018-04-26T15:56:00',312.759,312.774,312.753,312.774,16.87,312.856,312.864,312.853,312.859,12.7,True
'2018-04-26T15:57:00',312.774,312.837,312.767,312.795,47.91,312.858,312.913,312.858,312.895,42.64,False
'2018-04-26T15:58:00',312.792,312.792,312.791,312.791,2.24,312.892,312.895,312.892,312.895,2.62,True
'2018-04-26T15:59:00',312.792,312.831,312.792,312.815,28.08,312.892,312.919,312.892,312.919,30.69,True
'2018-04-26T16:00:00',312.815,312.817,312.815,312.817,35.57,312.917,312.918,312.917,312.917,29.12,True
'2018-04-26T16:01:00',312.815,312.816,312.815,312.816,2.99,312.92,312.92,312.92,312.92,2.99,False
'2018-04-26T16:02:00',312.815,312.816,312.815,312.816,9.71,312.92,312.92,312.916,312.916,13.84,True
'2018-04-26T16:03:00',312.829,312.835,312.822,312.835,24.0,312.919,312.923,312.919,312.923,33.68,False
'2018-04-26T16:04:00',312.844,312.895,312.811,312.811,55.36,312.942,312.991,312.911,312.911,47.6,False
'2018-04-26T16:05:00',312.811,312.811,312.807,312.811,14.22,312.911,312.93,312.909,312.911,12.32,True
'2018-04-26T16:06:00',312.811,312.869,312.811,312.867,51.32,312.911,312.975,312.911,312.975,44.92,True
'2018-04-26T16:07:00',312.881,312.89,312.869,312.88,25.82,312.984,312.99,312.982,312.986,19.58,True
'2018-04-26T16:08:00',312.876,312.892,312.857,312.892,14.56,312.988,313.006,312.969,313.006,17.52,False
'2018-04-26T16:09:00',312.884,312.884,312.829,312.844,48.64,312.983,312.983,312.941,312.951,44.67,True
'2018-04-26T16:10:00',312.844,312.884,312.844,312.884,28.86,312.951,312.983,312.951,312.983,40.69,True
'2018-04-26T16:11:00',312.889,312.914,312.889,312.912,40.81,313.001,313.027,313.001,313.026,38.19,False
'2018-04-26T16:12:00',312.914,312.918,312.911,312.911,116.46,313.021,313.029,313.011,313.011,90.72,False
'2018-04-26T16:13:00',312.911,312.913,312.908,312.908,39.33,313.011,313.011,313.001,313.001,25.76,False
'2018-04-26T16:14:00',312.908,312.908,312.809,312.861,165.71,313.001,313.001,312.911,312.977,131.87,True
'2018-04-26T16:15:00',312.861,312.872,312.858,312.87,105.55,312.976,312.977,312.966,312.973,87.36,True
'2018-04-26T16:16:00',312.864,312.919,312.857,312.881,65.49,312.974,313.016,312.971,312.985,57.96,True
'2018-04-26T16:17:00',312.888,312.958,312.887,312.948,51.31,312.991,313.057,312.991,313.049,49.84,True
'2018-04-26T16:18:00',312.945,313.092,312.945,313.077,117.49,313.049,313.181,313.049,313.16,97.1,True
'2018-04-26T16:19:00',313.077,313.09,313.07,313.09,72.75,313.162,313.173,313.151,313.161,54.14,False
'2018-04-26T16:20:00',313.068,313.083,313.038,313.051,82.03,313.161,313.171,313.126,313.126,73.62,False
'2018-04-26T16:21:00',313.051,313.051,313.045,313.046,37.5,313.131,313.131,313.121,313.123,35.52,True
'2018-04-26T16:22:00',313.046,313.05,313.046,313.049,28.5,313.123,313.127,313.121,313.127,28.5,False
'2018-04-26T16:23:00',313.049,313.049,313.046,313.047,45.0,313.122,313.122,313.111,313.111,35.12,False
'2018-04-26T16:24:00',313.047,313.047,313.009,313.012,88.5,313.111,313.111,313.089,313.091,66.08,True
'2018-04-26T16:25:00',313.012,313.029,313.012,313.029,93.0,313.091,313.107,313.091,313.107,69.44,False
'2018-04-26T16:26:00',313.029,313.03,312.91,312.942,71.21,313.107,313.111,313.01,313.026,56.4,True
'2018-04-26T16:27:00',312.942,312.957,312.942,312.957,21.0,313.031,313.036,313.031,313.036,18.31,True
'2018-04-26T16:28:00',312.957,312.966,312.957,312.963,15.0,313.041,313.047,313.041,313.047,15.55,True
'2018-04-26T16:29:00',312.963,312.972,312.958,312.962,21.0,313.051,313.061,313.048,313.06,18.28,True
'2018-04-26T16:30:00',312.96,312.97,312.957,312.969,63.26,313.06,313.073,313.054,313.067,55.33,True
'2018-04-26T16:31:00',312.97,313.104,312.97,313.099,33.52,313.067,313.156,313.03,313.156,22.89,True
'2018-04-26T16:32:00',313.099,313.136,313.087,313.113,57.0,313.156,313.233,313.156,313.233,53.94,False
'2018-04-26T16:33:00',313.112,313.112,313.042,313.046,41.18,313.233,313.233,313.131,313.136,32.14,True
'2018-04-26T16:34:00',313.063,313.063,313.044,313.054,77.22,313.135,313.141,313.131,313.141,53.76,True
'2018-04-26T16:35:00',313.054,313.084,313.052,313.079,94.49,313.141,313.171,313.137,313.171,78.21,True
'2018-04-26T16:36:00',313.084,313.124,313.074,313.124,101.81,313.171,313.218,313.161,313.201,88.9,True
'2018-04-26T16:37:00',313.124,313.134,313.114,313.134,43.11,313.201,313.231,313.201,313.225,31.96,True
'2018-04-26T16:38:00',313.125,313.154,313.125,313.152,82.46,313.221,313.266,313.221,313.266,111.95,True
'2018-04-26T16:39:00',313.155,313.174,313.155,313.166,53.99,313.269,313.273,313.261,313.261,32.37,True
'2018-04-26T16:40:00',313.166,313.199,313.164,313.199,134.49,313.261,313.273,313.261,313.273,178.56,False
'2018-04-26T16:41:00',313.199,313.201,313.184,313.189,115.42,313.273,313.282,313.273,313.273,191.71,True
'2018-04-26T16:42:00',313.194,313.224,313.194,313.214,72.22,313.273,313.321,313.273,313.311,95.06,True
'2018-04-26T16:43:00',313.214,313.223,313.214,313.217,22.49,313.311,313.321,313.311,313.321,16.8,True
'2018-04-26T16:44:00',313.223,313.233,313.223,313.228,48.37,313.321,313.321,313.321,313.321,25.76,False
'2018-04-26T16:45:00',313.228,313.233,313.228,313.228,88.5,313.321,313.321,313.311,313.311,44.8,False
'2018-04-26T16:46:00',313.228,313.233,313.225,313.227,99.75,313.311,313.322,313.291,313.301,53.17,False
'2018-04-26T16:47:00',313.227,313.228,313.221,313.227,25.94,313.301,313.301,313.291,313.301,19.04,True
'2018-04-26T16:48:00',313.227,313.235,313.227,313.228,39.0,313.301,313.311,313.301,313.301,29.12,False
'2018-04-26T16:49:00',313.228,313.235,313.218,313.222,184.1,313.301,313.33,313.284,313.301,140.15,False
'2018-04-26T16:50:00',313.224,313.226,313.191,313.198,103.13,313.311,313.321,313.281,313.291,75.76,False
'2018-04-26T16:51:00',313.198,313.198,313.194,313.198,121.47,313.291,313.291,313.285,313.291,92.29,True
'2018-04-26T16:52:00',313.198,313.2,313.193,313.2,91.5,313.291,313.291,313.289,313.291,64.96,False
'2018-04-26T16:53:00',313.2,313.2,313.068,313.082,73.25,313.291,313.291,313.168,313.182,68.19,False
'2018-04-26T16:54:00',313.082,313.082,313.028,313.059,86.77,313.182,313.182,313.116,313.163,80.32,True
'2018-04-26T16:55:00',313.059,313.115,313.038,313.109,59.37,313.16,313.216,313.133,313.208,52.68,False
'2018-04-26T16:56:00',313.109,313.109,312.893,312.919,101.94,313.209,313.209,312.996,313.018,109.35,True
'2018-04-26T16:57:00',312.919,312.959,312.759,312.959,214.14,313.018,313.069,312.879,313.069,273.75,True
'2018-04-26T16:58:00',312.969,312.999,312.913,312.969,157.66,313.069,313.099,313.013,313.068,163.42,True
'2018-04-26T16:59:00',312.969,312.989,312.942,312.979,123.63,313.068,313.08,313.033,313.063,159.02,False
'2018-04-26T17:00:00',312.979,312.979,312.841,312.841,88.39,313.063,313.074,312.935,312.952,95.2,False
'2018-04-26T17:01:00',312.845,312.912,312.839,312.839,98.62,312.952,313.019,312.933,312.933,90.03,True
'2018-04-26T17:02:00',312.839,312.881,312.809,312.871,84.22,312.943,312.994,312.891,312.985,77.85,True
'2018-04-26T17:03:00',312.873,312.873,312.872,312.872,4.48,312.986,312.986,312.985,312.985,6.0,False
'2018-04-26T17:04:00',312.871,312.871,312.857,312.858,28.85,312.985,312.985,312.97,312.97,24.68,False
'2018-04-26T17:05:00',312.859,312.861,312.853,312.853,61.83,312.971,312.975,312.964,312.964,44.54,True
'2018-04-26T17:06:00',312.853,312.86,312.843,312.856,76.39,312.965,312.974,312.957,312.974,66.55,False
'2018-04-26T17:07:00',312.855,312.855,312.842,312.842,55.48,312.983,312.983,312.958,312.958,53.06,False
'2018-04-26T17:08:00',312.842,312.842,312.842,312.842,1.12,312.958,312.958,312.958,312.958,1.12,True
'2018-04-26T17:09:00',312.839,312.856,312.839,312.844,17.55,312.961,312.971,312.958,312.96,17.93,False
'2018-04-26T17:10:00',312.843,312.851,312.842,312.842,16.8,312.959,312.966,312.958,312.958,16.8,False
'2018-04-26T17:11:00',312.839,312.842,312.839,312.842,3.74,312.971,312.971,312.958,312.958,2.24,False
'2018-04-26T17:12:00',312.844,312.85,312.841,312.843,15.34,312.96,312.964,312.956,312.956,14.22,False
'2018-04-26T17:13:00',312.837,312.843,312.83,312.841,18.34,312.951,312.959,312.943,312.957,19.53,False
'2018-04-26T17:14:00',312.84,312.84,312.84,312.84,1.12,312.956,312.956,312.956,312.956,1.12,False
'2018-04-26T17:15:00',312.842,312.842,312.84,312.84,4.12,312.958,312.958,312.955,312.955,3.36,True
'2018-04-26T17:16:00',312.84,312.851,312.838,312.849,26.94,312.953,312.969,312.951,312.963,27.32,True
'2018-04-26T17:17:00',312.849,312.882,312.849,312.875,19.8,312.961,313.004,312.961,313.004,19.42,True
'2018-04-26T17:18:00',312.878,312.899,312.878,312.899,15.34,313.004,313.013,313.004,313.013,14.96,True
'2018-04-26T17:19:00',312.902,312.939,312.902,312.909,30.36,313.016,313.054,313.016,313.023,29.22,False
'2018-04-26T17:20:00',312.909,312.909,312.823,312.825,81.97,313.022,313.022,312.921,312.936,102.5,False
'2018-04-26T17:21:00',312.825,312.837,312.804,312.814,51.0,312.943,312.951,312.921,312.931,36.26,False
'2018-04-26T17:22:00',312.814,312.814,312.81,312.81,8.25,312.931,312.931,312.922,312.922,6.35,True
'2018-04-26T17:23:00',312.805,312.811,312.791,312.811,14.56,312.921,312.927,312.907,312.927,14.56,False
'2018-04-26T17:24:00',312.811,312.813,312.811,312.811,4.48,312.927,312.929,312.927,312.927,4.48,True
'2018-04-26T17:25:00',312.804,312.817,312.79,312.817,10.08,312.92,312.933,312.906,312.933,10.08,True
'2018-04-26T17:26:00',312.821,312.828,312.817,312.828,7.84,312.936,312.943,312.936,312.943,7.84,False
'2018-04-26T17:27:00',312.822,312.823,312.781,312.79,37.43,312.938,312.938,312.896,312.914,37.56,True
'2018-04-26T17:28:00',312.789,312.824,312.786,312.786,36.3,312.914,312.94,312.914,312.93,31.02,False
'2018-04-26T17:29:00',312.785,312.786,312.785,312.786,4.5,312.928,312.93,312.928,312.93,4.5,True
'2018-04-26T17:30:00',312.787,312.787,312.787,312.787,1.5,312.931,312.931,312.931,312.931,1.5,True
'2018-04-26T17:31:00',312.787,312.791,312.787,312.789,6.0,312.931,312.933,312.931,312.933,6.0,True
'2018-04-26T17:32:00',312.79,312.79,312.79,312.79,1.5,312.934,312.934,312.934,312.934,1.5,True
'2018-04-26T17:33:00',312.786,312.82,312.786,312.82,8.99,312.943,312.944,312.929,312.936,8.24,False
'2018-04-26T17:34:00',312.814,312.814,312.779,312.779,27.34,312.929,312.93,312.902,312.902,29.59,True
'2018-04-26T17:35:00',312.8,312.92,312.8,312.89,47.44,312.903,313.034,312.903,313.004,41.37,True
'2018-04-26T17:36:00',312.889,312.925,312.882,312.909,38.61,313.002,313.041,312.996,313.021,33.29,True
'2018-04-26T17:37:00',312.909,312.915,312.896,312.911,30.36,313.021,313.037,313.011,313.025,32.58,True
'2018-04-26T17:38:00',312.909,312.922,312.902,312.922,24.56,313.023,313.045,313.02,313.036,21.71,False
'2018-04-26T17:39:00',312.919,312.938,312.91,312.916,28.42,313.031,313.059,313.028,313.034,33.02,True
'2018-04-26T17:40:00',312.91,312.934,312.909,312.934,21.88,313.033,313.05,313.028,313.05,24.94,True
'2018-04-26T17:41:00',312.938,312.939,312.919,312.939,20.0,313.058,313.059,313.033,313.055,23.97,True
'2018-04-26T17:42:00',312.936,312.95,312.936,312.95,8.96,313.058,313.072,313.052,313.072,9.72,False
'2018-04-26T17:43:00',312.95,312.95,312.931,312.946,13.44,313.071,313.071,313.049,313.062,14.96,False
'2018-04-26T17:44:00',312.945,312.945,312.925,312.941,20.16,313.061,313.061,313.034,313.058,29.73,True
'2018-04-26T17:45:00',312.941,312.943,312.923,312.942,19.04,313.058,313.062,313.033,313.062,26.97,True
'2018-04-26T17:46:00',312.939,312.947,312.929,312.947,29.16,313.061,313.063,313.038,313.063,36.73,False
'2018-04-26T17:47:00',312.947,312.947,312.924,312.93,22.09,313.057,313.057,313.039,313.046,20.97,False
'2018-04-26T17:48:00',312.929,312.93,312.924,312.928,4.48,313.056,313.056,313.044,313.044,4.48,False
'2018-04-26T17:49:00',312.931,312.931,312.909,312.91,25.42,313.044,313.044,313.027,313.033,25.43,False
'2018-04-26T17:50:00',312.91,312.913,312.91,312.911,6.72,313.035,313.035,313.026,313.026,6.72,True
'2018-04-26T17:51:00',312.916,312.916,312.91,312.913,3.36,313.032,313.032,313.025,313.029,3.36,False
'2018-04-26T17:52:00',312.914,312.914,312.91,312.91,2.43,313.029,313.029,313.026,313.026,2.24,False
'2018-04-26T17:53:00',312.916,312.917,312.892,312.898,47.51,313.031,313.031,313.008,313.014,54.35,False
'2018-04-26T17:54:00',312.894,312.894,312.894,312.894,3.36,313.012,313.012,313.01,313.01,3.36,False
'2018-04-26T17:55:00',312.889,312.889,312.889,312.889,1.12,313.004,313.004,313.004,313.004,1.12,False
'2018-04-26T17:56:00',312.875,312.889,312.875,312.889,2.24,313.019,313.019,313.004,313.004,2.99,True
'2018-04-26T17:57:00',312.891,312.902,312.891,312.902,3.19,313.004,313.02,313.004,313.02,2.24,True
'2018-04-26T17:58:00',312.902,312.913,312.902,312.913,6.0,313.024,313.027,313.024,313.027,4.48,True
'2018-04-26T17:59:00',312.919,312.924,312.914,312.924,14.97,313.032,313.039,313.028,313.037,12.32,False
'2018-04-26T18:00:00',312.916,312.919,312.913,312.913,10.84,313.03,313.033,313.029,313.029,10.08,True
'2018-04-26T18:01:00',312.909,312.922,312.907,312.917,10.08,313.029,313.043,313.023,313.033,10.08,False
'2018-04-26T18:02:00',312.916,312.916,312.916,312.916,1.12,313.032,313.032,313.032,313.032,1.12,False
'2018-04-26T18:03:00',312.915,312.915,312.914,312.914,4.48,313.031,313.031,313.028,313.028,4.48,True
'2018-04-26T18:04:00',312.914,312.924,312.906,312.924,15.68,313.028,313.038,313.019,313.038,17.18,True
'2018-04-26T18:05:00',312.924,312.925,312.918,312.924,6.72,313.038,313.04,313.032,313.04,6.72,False
'2018-04-26T18:06:00',312.924,312.924,312.916,312.916,5.6,313.038,313.038,313.03,313.03,5.6,False
'2018-04-26T18:07:00',312.916,312.916,312.908,312.908,3.36,313.03,313.03,313.022,313.022,3.36,True
'2018-04-26T18:08:00',312.908,312.91,312.908,312.91,2.24,313.021,313.024,313.021,313.024,2.24,True
'2018-04-26T18:09:00',312.91,312.911,312.91,312.911,2.24,313.024,313.025,313.024,313.025,2.24,False
'2018-04-26T18:10:00',312.911,312.913,312.9,312.9,17.18,313.024,313.025,313.014,313.014,17.55,True
'2018-04-26T18:11:00',312.9,312.914,312.892,312.901,27.66,313.011,313.03,313.011,313.013,25.76,True
'2018-04-26T18:12:00',312.901,312.911,312.901,312.911,6.72,313.013,313.027,313.013,313.027,7.1,False
'2018-04-26T18:13:00',312.91,312.917,312.902,312.902,17.92,313.03,313.03,313.015,313.015,19.05,True
'2018-04-26T18:14:00',312.901,312.917,312.893,312.902,17.2,313.009,313.031,313.009,313.016,15.68,True
'2018-04-26T18:15:00',312.902,312.919,312.899,312.9,21.32,313.016,313.033,313.016,313.021,17.92,True
'2018-04-26T18:16:00',312.9,312.913,312.9,312.913,5.6,313.021,313.029,313.021,313.029,5.6,False
'2018-04-26T18:17:00',312.921,312.921,312.908,312.908,14.22,313.037,313.045,313.026,313.026,12.32,True
'2018-04-26T18:18:00',312.908,312.922,312.899,312.914,21.7,313.026,313.046,313.014,313.028,20.17,True
'2018-04-26T18:19:00',312.914,312.921,312.896,312.921,24.32,313.028,313.046,313.013,313.035,20.91,True
'2018-04-26T18:20:00',312.921,312.926,312.915,312.926,17.92,313.035,313.051,313.027,313.051,17.92,False
'2018-04-26T18:21:00',312.926,312.932,312.906,312.919,19.06,313.051,313.051,313.028,313.033,18.3,False
'2018-04-26T18:22:00',312.919,312.931,312.906,312.906,17.56,313.035,313.047,313.03,313.03,17.56,True
'2018-04-26T18:23:00',312.906,312.919,312.906,312.919,10.46,313.03,313.038,313.028,313.035,10.08,False
'2018-04-26T18:24:00',312.919,312.926,312.905,312.905,16.82,313.033,313.044,313.027,313.03,15.68,True
'2018-04-26T18:25:00',312.908,312.924,312.899,312.914,22.06,313.03,313.038,313.013,313.028,20.91,False
'2018-04-26T18:26:00',312.914,312.914,312.9,312.913,8.96,313.028,313.029,313.017,313.029,10.09,True
'2018-04-26T18:27:00',312.913,312.923,312.913,312.916,3.36,313.028,313.038,313.028,313.032,3.36,False
'2018-04-26T18:28:00',312.913,312.924,312.9,312.9,22.44,313.039,313.05,313.023,313.025,20.91,True
'2018-04-26T18:29:00',312.905,312.919,312.905,312.919,4.48,313.019,313.035,313.019,313.035,4.48,False
'2018-04-26T18:30:00',312.919,312.929,312.905,312.905,18.3,313.04,313.042,313.027,313.029,17.92,True
'2018-04-26T18:31:00',312.905,312.926,312.901,312.912,20.92,313.029,313.041,313.02,313.024,20.16,True
'2018-04-26T18:32:00',312.91,312.91,312.894,312.909,23.19,313.024,313.034,313.015,313.033,20.54,True
'2018-04-26T18:33:00',312.909,312.92,312.909,312.92,3.74,313.032,313.033,313.032,313.033,3.36,False
'2018-04-26T18:34:00',312.92,312.92,312.913,312.919,3.36,313.033,313.033,313.029,313.033,3.74,False
'2018-04-26T18:35:00',312.919,312.922,312.919,312.919,9.34,313.033,313.045,313.033,313.033,8.22,True
'2018-04-26T18:36:00',312.918,312.938,312.91,312.931,25.78,313.03,313.051,313.024,313.044,25.02,True
'2018-04-26T18:37:00',312.925,312.981,312.918,312.981,38.47,313.038,313.095,313.032,313.095,38.66,True
'2018-04-26T18:38:00',312.981,312.995,312.981,312.995,10.08,313.095,313.108,313.095,313.108,10.08,True
'2018-04-26T18:39:00',312.994,312.996,312.994,312.996,2.24,313.11,313.112,313.11,313.112,2.24,True
'2018-04-26T18:40:00',312.997,312.997,312.997,312.997,2.24,313.113,313.113,313.113,313.113,2.24,False
'2018-04-26T18:41:00',312.994,312.994,312.902,312.908,17.94,313.11,313.11,313.016,313.023,19.07,True
'2018-04-26T18:42:00',312.905,312.921,312.897,312.912,11.96,313.023,313.036,313.014,313.028,12.34,True
'2018-04-26T18:43:00',312.909,312.939,312.905,312.939,13.44,313.021,313.055,313.021,313.055,13.44,True
'2018-04-26T18:44:00',312.939,312.944,312.939,312.944,4.48,313.055,313.06,313.055,313.06,4.48,False
'2018-04-26T18:45:00',312.938,312.938,312.901,312.901,16.82,313.053,313.053,313.025,313.025,20.23,True
'2018-04-26T18:46:00',312.903,312.933,312.903,312.933,14.57,313.025,313.056,313.024,313.056,13.82,True
'2018-04-26T18:47:00',312.933,312.943,312.933,312.943,5.98,313.056,313.059,313.056,313.059,5.6,False
'2018-04-26T18:48:00',312.94,312.94,312.909,312.909,18.34,313.056,313.056,313.031,313.031,20.58,True
'2018-04-26T18:49:00',312.91,312.926,312.899,312.926,12.33,313.026,313.049,313.019,313.049,14.83,False
'2018-04-26T18:50:00',312.926,312.94,312.918,312.918,15.69,313.049,313.056,313.034,313.04,15.32,True
'2018-04-26T18:51:00',312.918,312.941,312.909,312.941,14.2,313.04,313.056,313.027,313.056,13.46,False
'2018-04-26T18:52:00',312.942,312.942,312.919,312.921,10.47,313.056,313.056,313.037,313.037,9.34,True
'2018-04-26T18:53:00',312.918,312.94,312.909,312.926,16.06,313.04,313.059,313.028,313.047,18.33,False
'2018-04-26T18:54:00',312.926,312.94,312.922,312.922,6.72,313.047,313.051,313.036,313.036,8.22,True
'2018-04-26T18:55:00',312.922,312.927,312.922,312.927,4.48,313.036,313.041,313.036,313.041,4.48,False
'2018-04-26T18:56:00',312.921,312.921,312.92,312.92,3.36,313.035,313.035,313.033,313.033,3.36,False
'2018-04-26T18:57:00',312.919,312.919,312.915,312.917,3.36,313.033,313.033,313.029,313.029,3.36,False
'2018-04-26T18:58:00',312.917,312.917,312.916,312.916,4.48,313.031,313.031,313.03,313.03,4.48,True
'2018-04-26T18:59:00',312.916,312.923,312.916,312.923,3.36,313.03,313.037,313.03,313.037,3.36,True
'2018-04-26T19:00:00',312.953,312.98,312.902,312.929,36.99,313.051,313.095,313.051,313.087,41.98,True
'2018-04-26T19:01:00',312.929,312.964,312.929,312.964,14.56,313.087,313.102,313.087,313.102,20.38,False
'2018-04-26T19:02:00',312.964,312.964,312.964,312.964,6.72,313.101,313.101,313.094,313.094,9.22,False
'2018-04-26T19:03:00',312.958,312.958,312.958,312.958,9.0,313.102,313.102,313.101,313.101,9.0,False
'2018-04-26T19:04:00',312.958,312.958,312.958,312.958,15.32,313.101,313.101,313.095,313.097,17.16,True
'2018-04-26T19:05:00',312.961,312.961,312.961,312.961,10.08,313.101,313.102,313.098,313.098,17.25,False
'2018-04-26T19:06:00',312.961,312.961,312.954,312.954,3.74,313.092,313.092,313.092,313.092,4.5,True
'2018-04-26T19:07:00',312.956,312.956,312.956,312.956,3.36,313.092,313.093,313.092,313.093,4.5,False
'2018-04-26T19:08:00',312.956,312.956,312.955,312.955,4.48,313.093,313.093,313.087,313.087,6.0,False
'2018-04-26T19:09:00',312.954,312.954,312.95,312.954,3.36,313.087,313.087,313.087,313.087,6.0,True
'2018-04-26T19:10:00',312.956,312.956,312.956,312.956,6.72,313.087,313.095,313.087,313.087,11.38,False
'2018-04-26T19:11:00',312.95,312.951,312.949,312.949,4.86,313.083,313.087,313.083,313.087,6.75,False
'2018-04-26T19:12:00',312.942,312.942,312.936,312.937,12.0,313.088,313.088,313.081,313.081,13.85,False
'2018-04-26T19:13:00',312.937,312.937,312.937,312.937,1.5,313.078,313.078,313.078,313.078,1.5,True
'2018-04-26T19:14:00',312.937,312.948,312.933,312.947,18.74,313.067,313.088,313.067,313.076,27.05,True
'2018-04-26T19:15:00',312.948,312.948,312.948,312.948,1.5,313.076,313.076,313.076,313.076,1.72,True
'2018-04-26T19:16:00',312.948,312.948,312.948,312.948,6.0,313.084,313.085,313.084,313.085,6.88,False
'2018-04-26T19:17:00',312.948,312.948,312.943,312.943,9.0,313.085,313.085,313.083,313.083,10.63,True
'2018-04-26T19:18:00',312.945,312.945,312.945,312.945,4.5,313.085,313.086,313.085,313.086,5.16,False
'2018-04-26T19:19:00',312.945,312.945,312.944,312.944,15.0,313.086,313.087,313.074,313.074,17.69,True
'2018-04-26T19:20:00',312.943,312.945,312.943,312.944,15.0,313.074,313.08,313.069,313.076,15.22,False
'2018-04-26T19:21:00',312.944,312.944,312.944,312.944,3.0,313.076,313.076,313.07,313.07,3.0,True
'2018-04-26T19:22:00',312.944,312.945,312.942,312.945,9.0,313.07,313.077,313.066,313.073,9.0,False
'2018-04-26T19:23:00',312.944,312.944,312.938,312.938,19.5,313.073,313.081,313.072,313.077,19.5,False
'2018-04-26T19:24:00',312.928,312.93,312.927,312.93,34.5,313.076,313.076,313.049,313.049,43.45,True
'2018-04-26T19:25:00',312.93,312.931,312.926,312.931,40.48,313.049,313.049,313.049,313.049,63.0,True
'2018-04-26T19:26:00',312.931,312.933,312.93,312.933,17.92,313.049,313.071,313.049,313.071,33.66,False
'2018-04-26T19:27:00',312.933,312.933,312.926,312.927,29.22,313.071,313.072,313.049,313.069,34.54,True
'2018-04-26T19:28:00',312.926,312.933,312.926,312.93,7.48,313.07,313.07,313.069,313.069,9.0,True
'2018-04-26T19:29:00',312.933,312.933,312.933,312.933,4.86,313.069,313.069,313.065,313.066,4.5,True
'2018-04-26T19:30:00',312.933,312.937,312.933,312.936,18.0,313.067,313.071,313.064,313.064,19.1,False
'2018-04-26T19:31:00',312.938,312.938,312.926,312.926,4.5,313.064,313.064,313.049,313.049,4.94,False
'2018-04-26T19:32:00',312.926,312.926,312.926,312.926,0.0,313.049,313.049,313.049,313.049,0.0,False
'2018-04-26T19:33:00',312.924,312.924,312.924,312.924,1.5,313.049,313.049,313.049,313.049,2.25,True
'2018-04-26T19:34:00',312.925,312.927,312.924,312.926,7.5,313.049,313.071,313.049,313.071,9.44,False
'2018-04-26T19:35:00',312.929,312.929,312.928,312.928,3.0,313.071,313.071,313.066,313.066,3.22,False
'2018-04-26T19:36:00',312.928,312.928,312.928,312.928,0.0,313.066,313.066,313.066,313.066,0.0,False
'2018-04-26T19:37:00',312.928,312.928,312.928,312.928,0.0,313.066,313.066,313.066,313.066,0.0,True
'2018-04-26T19:38:00',312.927,312.93,312.927,312.93,6.0,313.071,313.071,313.071,313.071,6.44,False
'2018-04-26T19:39:00',312.928,312.928,312.928,312.928,1.5,313.071,313.071,313.071,313.071,1.5,False
'2018-04-26T19:40:00',312.927,312.927,312.927,312.927,1.5,313.071,313.071,313.071,313.071,1.5,True
'2018-04-26T19:41:00',312.93,312.932,312.927,312.931,16.5,313.071,313.078,313.071,313.078,16.86,False
'2018-04-26T19:42:00',312.927,312.928,312.927,312.928,3.0,313.071,313.071,313.071,313.071,3.0,True
'2018-04-26T19:43:00',312.932,312.932,312.929,312.929,7.5,313.071,313.071,313.071,313.071,7.5,False
'2018-04-26T19:44:00',312.929,312.931,312.928,312.929,9.0,313.071,313.071,313.071,313.071,9.0,True
'2018-04-26T19:45:00',312.93,312.93,312.93,312.93,1.5,313.071,313.071,313.071,313.071,1.5,False
'2018-04-26T19:46:00',312.929,312.931,312.929,312.929,9.0,313.071,313.071,313.066,313.071,9.44,False
'2018-04-26T19:47:00',312.927,312.927,312.926,312.926,3.0,313.071,313.071,313.071,313.071,3.22,False
'2018-04-26T19:48:00',312.926,312.926,312.926,312.926,0.0,313.071,313.071,313.071,313.071,0.0,True
'2018-04-26T19:49:00',312.93,312.93,312.93,312.93,1.5,313.071,313.071,313.071,313.071,1.5,True
'2018-04-26T19:50:00',312.935,312.935,312.93,312.93,6.0,313.074,313.074,313.074,313.074,6.88,True
'2018-04-26T19:51:00',312.931,312.931,312.931,312.931,3.0,313.071,313.074,313.071,313.074,3.44,False
'2018-04-26T19:52:00',312.932,312.932,312.93,312.93,7.5,313.071,313.078,313.071,313.071,7.2,False
'2018-04-26T19:53:00',312.929,312.933,312.926,312.928,13.5,313.071,313.071,313.071,313.071,15.04,False
'2018-04-26T19:54:00',312.934,312.934,312.929,312.929,3.0,313.066,313.066,313.066,313.066,3.0,False
'2018-04-26T19:55:00',312.927,312.927,312.925,312.925,4.5,313.071,313.071,313.07,313.07,4.5,True
'2018-04-26T19:56:00',312.931,312.931,312.928,312.928,3.0,313.071,313.071,313.066,313.066,3.0,True
'2018-04-26T19:57:00',312.924,312.933,312.924,312.929,13.5,313.066,313.071,313.066,313.071,15.04,False
'2018-04-26T19:58:00',312.925,312.925,312.906,312.906,19.5,313.071,313.071,313.034,313.039,23.6,False
'2018-04-26T19:59:00',312.906,312.909,312.902,312.905,6.0,313.024,313.024,313.024,313.024,9.0,True
'2018-04-26T20:00:00',312.909,312.921,312.909,312.913,21.75,313.057,313.074,313.057,313.063,31.39,False
'2018-04-26T20:01:00',312.913,312.913,312.911,312.911,4.5,313.075,313.075,313.063,313.063,6.6,True
'2018-04-26T20:02:00',312.911,312.919,312.911,312.919,81.0,313.077,313.077,313.076,313.076,86.72,False
'2018-04-26T20:03:00',312.919,312.919,312.914,312.915,7.5,313.063,313.075,313.063,313.074,8.25,True
'2018-04-26T20:04:00',312.915,312.919,312.915,312.919,6.0,313.074,313.076,313.074,313.076,6.0,False
'2018-04-26T20:05:00',312.91,312.917,312.91,312.917,3.3,313.077,313.077,313.074,313.074,3.75,False
'2018-04-26T20:06:00',312.917,312.917,312.917,312.917,0.0,313.074,313.074,313.074,313.074,0.0,True
'2018-04-26T20:07:00',312.917,312.921,312.917,312.919,7.5,313.073,313.073,313.072,313.072,5.6,False
'2018-04-26T20:08:00',312.919,312.919,312.913,312.913,7.5,313.072,313.072,313.072,313.072,7.1,True
'2018-04-26T20:09:00',312.913,312.919,312.903,312.919,6.0,313.072,313.072,313.072,313.072,5.98,False
'2018-04-26T20:10:00',312.919,312.919,312.917,312.917,3.0,313.072,313.072,313.072,313.072,2.24,False
'2018-04-26T20:11:00',312.917,312.917,312.913,312.913,3.0,313.072,313.072,313.072,313.072,2.24,False
'2018-04-26T20:12:00',312.913,312.913,312.913,312.913,1.5,313.072,313.072,313.072,313.072,1.12,False
'2018-04-26T20:13:00',312.913,312.913,312.911,312.911,4.5,313.074,313.074,313.071,313.071,4.86,False
'2018-04-26T20:14:00',312.911,312.911,312.911,312.911,3.0,313.071,313.071,313.071,313.071,2.99,True
'2018-04-26T20:15:00',312.913,312.919,312.913,312.915,4.5,313.073,313.073,313.072,313.072,3.36,False
'2018-04-26T20:16:00',312.916,312.916,312.915,312.915,3.0,313.072,313.072,313.072,313.072,2.24,True
'2018-04-26T20:17:00',312.917,312.917,312.917,312.917,1.5,313.072,313.072,313.072,313.072,1.12,False
'2018-04-26T20:18:00',312.917,312.917,312.917,312.917,1.5,313.072,313.072,313.072,313.072,1.12,True
'2018-04-26T20:19:00',312.917,312.92,312.917,312.92,4.5,313.076,313.076,313.072,313.072,3.36,False
'2018-04-26T20:20:00',312.92,312.92,312.92,312.92,3.0,313.072,313.072,313.072,313.072,2.24,True
'2018-04-26T20:21:00',312.924,312.93,312.92,312.93,6.0,313.072,313.076,313.072,313.076,4.48,False
'2018-04-26T20:22:00',312.93,312.93,312.928,312.928,6.0,313.076,313.076,313.076,313.076,4.48,False
'2018-04-26T20:23:00',312.928,312.928,312.928,312.928,1.5,313.076,313.076,313.076,313.076,1.12,True
'2018-04-26T20:24:00',312.928,312.931,312.927,312.931,4.5,313.076,313.076,313.076,313.076,3.36,True
'2018-04-26T20:25:00',312.931,312.931,312.93,312.93,4.5,313.081,313.081,313.081,313.081,3.36,False
'2018-04-26T20:26:00',312.93,312.93,312.93,312.93,1.5,313.081,313.081,313.081,313.081,1.12,False
'2018-04-26T20:27:00',312.93,312.93,312.927,312.929,4.5,313.081,313.081,313.081,313.081,3.36,False
'2018-04-26T20:28:00',312.929,312.929,312.925,312.925,6.0,313.081,313.081,313.076,313.076,4.48,False
'2018-04-26T20:29:00',312.925,312.925,312.925,312.925,1.5,313.076,313.076,313.076,313.076,1.12,True
'2018-04-26T20:30:00',312.925,312.93,312.925,312.93,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T20:31:00',312.93,312.93,312.93,312.93,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:32:00',312.93,312.93,312.93,312.93,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:33:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:34:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:35:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:36:00',312.929,312.931,312.927,312.929,7.5,313.076,313.076,313.076,313.076,5.6,True
'2018-04-26T20:37:00',312.928,312.936,312.928,312.93,10.5,313.086,313.086,313.076,313.076,7.84,False
'2018-04-26T20:38:00',312.93,312.93,312.93,312.93,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T20:39:00',312.93,312.93,312.926,312.929,9.0,313.076,313.076,313.076,313.076,6.72,False
'2018-04-26T20:40:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:41:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:42:00',312.929,312.93,312.928,312.929,7.5,313.076,313.076,313.076,313.076,6.35,False
'2018-04-26T20:43:00',312.929,312.929,312.926,312.926,4.5,313.076,313.076,313.076,313.076,3.36,True
'2018-04-26T20:44:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:45:00',312.929,312.929,312.925,312.925,4.5,313.076,313.076,313.076,313.076,3.36,True
'2018-04-26T20:46:00',312.925,312.929,312.924,312.926,9.0,313.076,313.076,313.076,313.076,6.72,False
'2018-04-26T20:47:00',312.926,312.926,312.926,312.926,1.5,313.076,313.076,313.076,313.076,1.12,True
'2018-04-26T20:48:00',312.926,312.93,312.926,312.93,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T20:49:00',312.93,312.93,312.924,312.928,4.5,313.076,313.076,313.076,313.076,3.36,True
'2018-04-26T20:50:00',312.928,312.929,312.924,312.929,4.5,313.076,313.076,313.075,313.076,3.36,False
'2018-04-26T20:51:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:52:00',312.929,312.929,312.926,312.929,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T20:53:00',312.929,312.929,312.924,312.929,6.0,313.076,313.076,313.075,313.076,4.48,False
'2018-04-26T20:54:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:55:00',312.929,312.929,312.926,312.929,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T20:56:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,False
'2018-04-26T20:57:00',312.929,312.929,312.929,312.929,1.5,313.076,313.076,313.076,313.076,1.12,True
'2018-04-26T20:58:00',312.929,312.933,312.929,312.933,4.5,313.076,313.076,313.076,313.076,3.36,True
'2018-04-26T20:59:00',312.933,312.936,312.933,312.936,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T21:00:00',312.936,312.936,312.927,312.93,9.0,313.076,313.076,313.076,313.076,6.72,True
'2018-04-26T21:01:00',312.93,312.946,312.93,312.945,29.07,313.076,313.085,313.076,313.076,25.03,False
'2018-04-26T21:02:00',312.945,312.947,312.944,312.944,11.26,313.076,313.076,313.076,313.076,7.84,False
'2018-04-26T21:03:00',312.944,312.944,312.944,312.944,4.88,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T21:04:00',312.942,312.944,312.941,312.943,16.69,313.076,313.086,313.076,313.076,13.07,False
'2018-04-26T21:05:00',312.943,312.946,312.925,312.925,13.5,313.076,313.076,313.075,313.076,10.08,True
'2018-04-26T21:06:00',312.928,312.928,312.924,312.926,4.5,313.076,313.076,313.076,313.076,3.36,False
'2018-04-26T21:07:00',312.926,312.926,312.926,312.926,1.5,313.075,313.075,313.075,313.075,2.62,False
'2018-04-26T21:08:00',312.926,312.926,312.926,312.926,1.5,313.075,313.075,313.075,313.075,1.87,False
'2018-04-26T21:09:00',312.926,312.926,312.926,312.926,1.5,313.075,313.075,313.075,313.075,1.87,False
'2018-04-26T21:10:00',312.926,312.926,312.926,312.926,1.5,313.075,313.075,313.075,313.075,2.62,False
'2018-04-26T21:11:00',312.926,312.926,312.926,312.926,1.5,313.075,313.075,313.075,313.075,2.62,True
'2018-04-26T21:12:00',312.926,312.929,312.926,312.929,3.0,313.071,313.075,313.071,313.075,2.24,False
'2018-04-26T21:13:00',312.929,312.929,312.922,312.925,6.0,313.075,313.075,313.073,313.075,4.48,True
'2018-04-26T21:14:00',312.925,312.927,312.923,312.927,6.0,313.076,313.076,313.073,313.076,4.48,False
'2018-04-26T21:15:00',312.927,312.927,312.927,312.927,1.5,313.075,313.075,313.075,313.075,1.12,False
'2018-04-26T21:16:00',312.927,312.927,312.926,312.926,3.0,313.075,313.076,313.075,313.076,2.24,False
'2018-04-26T21:17:00',312.926,312.926,312.922,312.923,6.0,313.076,313.076,313.072,313.076,5.23,True
'2018-04-26T21:18:00',312.924,312.927,312.923,312.926,12.0,313.076,313.076,313.075,313.076,8.96,False
'2018-04-26T21:19:00',312.925,312.928,312.924,312.924,6.0,313.076,313.076,313.073,313.073,5.98,False
'2018-04-26T21:20:00',312.924,312.924,312.924,312.924,1.5,313.073,313.073,313.073,313.073,1.87,False
'2018-04-26T21:21:00',312.924,312.924,312.91,312.918,10.5,313.073,313.075,313.068,313.075,14.59,False
'2018-04-26T21:22:00',312.918,312.92,312.91,312.913,10.12,313.075,313.075,313.071,313.075,10.09,False
'2018-04-26T21:23:00',312.914,312.914,312.909,312.914,7.5,313.075,313.075,313.072,313.073,5.98,False
'2018-04-26T21:24:00',312.914,312.914,312.914,312.914,1.5,313.073,313.073,313.073,313.073,1.12,False
'2018-04-26T21:25:00',312.914,312.914,312.91,312.91,3.0,313.075,313.075,313.066,313.066,2.24,True
'2018-04-26T21:26:00',312.91,312.91,312.91,312.91,3.0,313.07,313.07,313.07,313.07,2.24,True
'2018-04-26T21:27:00',312.914,312.914,312.913,312.913,3.0,313.07,313.075,313.07,313.075,3.37,False
'2018-04-26T21:28:00',312.913,312.914,312.907,312.91,7.12,313.075,313.075,313.072,313.074,7.1,True
'2018-04-26T21:29:00',312.91,312.919,312.91,312.919,4.5,313.074,313.075,313.074,313.075,3.36,True
'2018-04-26T21:30:00',312.919,312.92,312.912,312.919,9.75,313.075,313.076,313.075,313.076,7.47,True
'2018-04-26T21:31:00',312.919,312.92,312.914,312.92,11.62,313.076,313.078,313.071,313.075,10.84,False
'2018-04-26T21:32:00',312.92,312.92,312.914,312.918,16.87,313.075,313.075,313.075,313.075,17.95,False
'2018-04-26T21:33:00',312.918,312.919,312.914,312.918,9.74,313.075,313.075,313.071,313.071,9.72,True
'2018-04-26T21:34:00',312.918,312.918,312.913,312.918,7.12,313.071,313.072,313.071,313.072,5.6,True
'2018-04-26T21:35:00',312.918,312.92,312.914,312.919,10.12,313.072,313.075,313.072,313.075,11.59,False
'2018-04-26T21:36:00',312.919,312.92,312.914,312.919,22.86,313.075,313.075,313.072,313.075,24.67,True
'2018-04-26T21:37:00',312.919,312.92,312.914,312.92,19.5,313.075,313.075,313.074,313.074,18.69,False
'2018-04-26T21:38:00',312.92,312.92,312.914,312.92,17.62,313.074,313.074,313.074,313.074,12.32,False
'2018-04-26T21:39:00',312.92,312.92,312.912,312.919,8.25,313.074,313.074,313.074,313.074,6.35,True
'2018-04-26T21:40:00',312.919,312.929,312.919,312.929,11.63,313.074,313.076,313.073,313.076,8.59,False
'2018-04-26T21:41:00',312.929,312.929,312.929,312.929,3.0,313.076,313.076,313.075,313.075,2.24,True
'2018-04-26T21:42:00',312.932,312.934,312.932,312.934,14.45,313.075,313.075,313.075,313.075,10.08,True
'2018-04-26T21:43:00',312.934,312.935,312.931,312.934,17.83,313.075,313.083,313.072,313.081,16.07,True
'2018-04-26T21:44:00',312.934,312.936,312.933,312.936,13.13,313.081,313.085,313.076,313.085,11.96,True
'2018-04-26T21:45:00',312.936,312.961,312.926,312.961,53.44,313.083,313.125,313.073,313.125,39.2,False
'2018-04-26T21:46:00',312.961,312.961,312.961,312.961,12.0,313.125,313.125,313.125,313.125,8.96,False
'2018-04-26T21:47:00',312.961,312.961,312.961,312.961,6.0,313.125,313.125,313.125,313.125,4.48,False
'2018-04-26T21:48:00',312.961,312.961,312.961,312.961,3.0,313.125,313.125,313.125,313.125,2.24,True
'2018-04-26T21:49:00',312.961,312.973,312.961,312.973,15.0,313.125,313.137,313.125,313.137,11.2,True
'2018-04-26T21:50:00',312.973,312.976,312.973,312.976,6.74,313.138,313.14,313.138,313.14,6.36,False
'2018-04-26T21:51:00',312.976,312.976,312.974,312.974,6.72,313.14,313.14,313.138,313.138,9.0,True
'2018-04-26T21:52:00',312.974,312.976,312.973,312.976,4.48,313.138,313.14,313.137,313.14,6.0,True
'2018-04-26T21:53:00',312.976,312.978,312.974,312.978,6.72,313.14,313.143,313.138,313.143,9.37,False
'2018-04-26T21:54:00',312.978,312.978,312.978,312.978,4.48,313.143,313.143,313.142,313.143,6.0,False
'2018-04-26T21:55:00',312.979,312.979,312.956,312.956,15.32,313.143,313.143,313.12,313.12,19.11,False
'2018-04-26T21:56:00',312.956,312.956,312.944,312.951,13.44,313.12,313.123,313.11,313.115,18.0,False
'2018-04-26T21:57:00',312.951,312.951,312.816,312.821,71.55,313.115,313.115,312.952,312.966,73.28,False
'2018-04-26T21:58:00',312.859,312.866,312.817,312.817,21.36,312.991,313.016,312.96,312.96,21.93,False
'2018-04-26T21:59:00',312.814,312.855,312.707,312.711,49.73,312.956,312.973,312.843,312.844,49.13,False
'2018-04-26T22:00:00',312.708,312.708,312.679,312.689,38.25,312.844,312.844,312.814,312.834,25.87,True
'2018-04-26T22:01:00',312.709,312.906,312.679,312.852,163.13,312.838,313.117,312.838,313.031,176.98,True
'2018-04-26T22:02:00',312.862,312.885,312.862,312.883,36.36,313.041,313.064,313.041,313.062,39.64,False
'2018-04-26T22:03:00',312.883,312.921,312.864,312.87,25.87,313.063,313.087,313.036,313.036,25.1,False
'2018-04-26T22:04:00',312.913,312.913,312.804,312.816,31.1,313.079,313.079,312.968,312.982,31.67,False
'2018-04-26T22:05:00',312.81,312.81,312.803,312.803,6.0,312.976,312.976,312.969,312.969,5.62,False
'2018-04-26T22:06:00',312.802,312.804,312.791,312.794,19.12,312.968,312.97,312.957,312.961,19.5,False
'2018-04-26T22:07:00',312.795,312.795,312.793,312.793,6.0,312.961,312.961,312.959,312.959,6.0,True
'2018-04-26T22:08:00',312.793,312.807,312.784,312.797,20.62,312.96,312.971,312.95,312.964,20.24,True
'2018-04-26T22:09:00',312.796,312.85,312.79,312.844,36.35,312.962,313.014,312.956,313.014,37.42,True
'2018-04-26T22:10:00',312.844,312.851,312.844,312.85,10.5,313.017,313.02,313.012,313.016,11.06,False
'2018-04-26T22:11:00',312.85,312.851,312.849,312.849,9.0,313.016,313.017,313.015,313.015,10.75,True
'2018-04-26T22:12:00',312.857,312.866,312.852,312.861,16.12,313.021,313.03,313.016,313.025,16.73,False
'2018-04-26T22:13:00',312.861,312.862,312.854,312.855,13.5,313.027,313.029,313.018,313.021,14.2,False
'2018-04-26T22:14:00',312.831,312.831,312.803,312.803,36.36,313.0,313.0,312.983,312.985,38.45,False
'2018-04-26T22:15:00',312.804,312.81,312.793,312.794,32.61,312.97,312.979,312.959,312.96,32.61,True
'2018-04-26T22:16:00',312.793,312.818,312.791,312.797,20.98,312.958,312.985,312.957,312.963,22.12,True
'2018-04-26T22:17:00',312.797,312.798,312.797,312.798,7.5,312.962,312.964,312.962,312.964,7.12,False
'2018-04-26T22:18:00',312.795,312.795,312.791,312.791,7.12,312.961,312.961,312.955,312.955,6.74,True
'2018-04-26T22:19:00',312.794,312.806,312.788,312.797,10.12,312.958,312.971,312.954,312.963,10.12,True
'2018-04-26T22:20:00',312.798,312.798,312.798,312.798,1.5,312.964,312.964,312.964,312.964,1.5,True
'2018-04-26T22:21:00',312.798,312.803,312.794,312.801,12.37,312.964,312.969,312.96,312.967,11.24,False
'2018-04-26T22:22:00',312.797,312.811,312.796,312.799,10.87,312.963,312.976,312.962,312.965,10.12,False
'2018-04-26T22:23:00',312.763,312.769,312.763,312.769,2.62,313.031,313.031,312.996,312.996,3.0,True
'2018-04-26T22:24:00',312.769,312.806,312.769,312.8,16.12,312.996,312.996,312.961,312.966,15.74,False
'2018-04-26T22:25:00',312.799,312.799,312.777,312.783,46.1,312.964,312.964,312.946,312.95,46.86,False
'2018-04-26T22:26:00',312.785,312.788,312.773,312.782,14.62,312.951,312.954,312.939,312.949,15.0,False
'2018-04-26T22:27:00',312.781,312.781,312.779,312.781,7.12,312.947,312.947,312.946,312.947,7.5,False
'2018-04-26T22:28:00',312.775,312.775,312.753,312.756,24.74,312.94,312.942,312.92,312.922,24.73,True
'2018-04-26T22:29:00',312.763,312.769,312.762,312.762,7.5,312.929,312.935,312.928,312.928,7.87,True
'2018-04-26T22:30:00',312.769,312.777,312.765,312.766,17.24,312.966,312.966,312.931,312.932,16.86,False
'2018-04-26T22:31:00',312.764,312.765,312.759,312.759,10.5,312.929,312.931,312.925,312.925,9.36,True
'2018-04-26T22:32:00',312.767,312.774,312.766,312.766,9.0,312.947,312.947,312.932,312.932,9.0,False
'2018-04-26T22:33:00',312.772,312.772,312.761,312.761,19.86,312.938,312.938,312.927,312.927,20.24,False
'2018-04-26T22:34:00',312.767,312.769,312.755,312.759,17.23,312.933,312.934,312.921,312.925,17.62,False
'2018-04-26T22:35:00',312.758,312.758,312.756,312.758,5.99,312.923,312.924,312.922,312.924,6.0,True
'2018-04-26T22:36:00',312.757,312.77,312.757,312.76,23.98,312.923,312.936,312.923,312.926,24.73,True
'2018-04-26T22:37:00',312.768,312.779,312.765,312.767,16.86,312.933,312.945,312.93,312.933,17.62,True
'2018-04-26T22:38:00',312.766,312.776,312.761,312.775,13.12,312.931,312.942,312.927,312.941,13.12,False
'2018-04-26T22:39:00',312.766,312.769,312.762,312.762,26.22,312.932,312.936,312.928,312.928,26.98,True
'2018-04-26T22:40:00',312.768,312.787,312.768,312.784,22.48,312.965,312.965,312.938,312.95,23.23,False
'2018-04-26T22:41:00',312.783,312.783,312.776,312.776,10.5,312.95,312.95,312.942,312.942,9.74,True
'2018-04-26T22:42:00',312.779,312.786,312.777,312.777,12.36,312.98,312.98,312.943,312.943,13.12,True
'2018-04-26T22:43:00',312.78,312.786,312.778,312.778,12.0,312.945,312.952,312.944,312.944,11.24,False
'2018-04-26T22:44:00',312.785,312.785,312.773,312.777,16.11,312.949,312.95,312.939,312.943,15.36,True
'2018-04-26T22:45:00',312.78,312.794,312.775,312.779,52.46,312.948,313.019,312.941,312.944,51.31,False
'2018-04-26T22:46:00',312.78,312.785,312.778,312.778,11.61,312.946,312.949,312.944,312.944,9.36,False
'2018-04-26T22:47:00',312.763,312.763,312.763,312.763,1.12,312.961,312.961,312.961,312.961,1.5,True
'2018-04-26T22:48:00',312.778,312.778,312.778,312.778,1.5,312.944,312.944,312.944,312.944,1.5,False
'2018-04-26T22:49:00',312.778,312.778,312.776,312.777,4.87,312.944,312.944,312.942,312.943,4.87,False
'2018-04-26T22:50:00',312.783,312.783,312.772,312.776,12.74,312.949,312.949,312.938,312.943,13.12,False
'2018-04-26T22:51:00',312.785,312.788,312.776,312.776,25.86,312.951,312.955,312.942,312.942,23.98,True
'2018-04-26T22:52:00',312.783,312.791,312.777,312.782,22.85,312.949,312.993,312.943,312.948,22.1,False
'2018-04-26T22:53:00',312.78,312.791,312.778,312.779,14.24,312.946,312.957,312.943,312.945,15.0,False
'2018-04-26T22:54:00',312.778,312.783,312.776,312.776,22.85,312.944,312.952,312.94,312.942,22.86,True
'2018-04-26T22:55:00',312.782,312.802,312.73,312.791,317.79,312.948,313.111,312.923,312.977,311.84,True
'2018-04-26T22:56:00',312.791,312.823,312.791,312.823,64.86,312.973,313.064,312.973,312.989,66.16,False
'2018-04-26T22:57:00',312.829,312.831,312.787,312.817,104.92,313.024,313.069,312.958,312.983,89.25,False
'2018-04-26T22:58:00',312.811,312.828,312.783,312.801,80.54,312.977,313.136,312.977,312.986,79.27,True
'2018-04-26T22:59:00',312.803,312.803,312.803,312.803,0.75,312.983,312.983,312.983,312.983,0.75,False
'2018-04-26T23:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-26T23:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T00:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T01:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T02:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T03:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T04:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T05:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T06:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:00:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:01:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:02:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:03:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:04:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:05:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:06:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:07:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:08:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:09:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:10:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:11:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:12:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:13:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:14:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:15:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:16:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:17:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:18:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:19:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:20:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:21:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:22:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:23:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:24:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:25:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:26:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:27:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:28:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:29:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:30:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:31:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:32:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:33:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:34:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:35:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:36:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:37:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:38:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:39:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:40:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:41:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:42:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:43:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:44:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:45:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:46:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:47:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:48:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:49:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:50:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:51:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:52:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:53:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:54:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:55:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:56:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:57:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:58:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T07:59:00',312.803,312.803,312.803,312.803,0.0,312.983,312.983,312.983,312.983,0.0,False
'2018-04-27T08:00:00',312.689,312.709,312.686,312.694,129.85,312.863,312.863,312.827,312.827,104.21,True
'2018-04-27T08:01:00',312.692,312.701,312.692,312.7,16.45,312.826,312.836,312.826,312.834,12.32,True
'2018-04-27T08:02:00',312.701,312.703,312.7,312.702,8.96,312.834,312.837,312.834,312.837,8.96,False
'2018-04-27T08:03:00',312.702,312.704,312.689,312.689,17.04,312.837,312.838,312.821,312.821,13.44,True
'2018-04-27T08:04:00',312.689,312.699,312.689,312.692,21.13,312.821,312.834,312.821,312.823,15.68,False
'2018-04-27T08:05:00',312.693,312.693,312.692,312.692,3.0,312.823,312.823,312.821,312.821,2.24,True
'2018-04-27T08:06:00',312.691,312.696,312.691,312.696,4.94,312.822,312.824,312.822,312.824,3.36,False
'2018-04-27T08:07:00',312.694,312.697,312.594,312.608,34.85,312.817,312.817,312.719,312.729,29.14,True
'2018-04-27T08:08:00',312.608,312.618,312.606,312.612,13.1,312.729,312.738,312.728,312.732,11.2,False
'2018-04-27T08:09:00',312.607,312.607,312.581,312.585,29.53,312.728,312.729,312.71,312.711,23.52,False
'2018-04-27T08:10:00',312.585,312.588,312.583,312.584,11.01,312.711,312.713,312.708,312.708,6.72,False
'2018-04-27T08:11:00',312.583,312.583,312.582,312.582,3.45,312.708,312.708,312.707,312.707,2.24,True
'2018-04-27T08:12:00',312.586,312.586,312.581,312.583,5.92,312.707,312.709,312.707,312.709,3.36,True
'2018-04-27T08:13:00',312.597,312.615,312.597,312.598,25.12,312.718,312.736,312.714,312.714,18.3,True
'2018-04-27T08:14:00',312.597,312.601,312.597,312.601,6.0,312.714,312.714,312.714,312.714,4.48,False
'2018-04-27T08:15:00',312.601,312.601,312.596,312.596,19.5,312.715,312.724,312.715,312.717,14.56,True
'2018-04-27T08:16:00',312.596,312.609,312.594,312.599,23.98,312.718,312.744,312.712,312.717,17.92,False
'2018-04-27T08:17:00',312.596,312.598,312.585,312.595,30.72,312.717,312.744,312.709,312.724,22.4,True
'2018-04-27T08:18:00',312.59,312.611,312.59,312.611,26.01,312.716,312.73,312.713,312.729,19.04,False
'2018-04-27T08:19:00',312.607,312.607,312.605,312.606,7.5,312.764,312.764,312.728,312.728,5.98,False
'2018-04-27T08:20:00',312.606,312.611,312.606,312.606,7.5,312.728,312.729,312.728,312.728,5.6,True
'2018-04-27T08:21:00',312.606,312.618,312.606,312.618,84.0,312.728,312.745,312.728,312.741,62.72,False
'2018-04-27T08:22:00',312.618,312.619,312.611,312.611,51.27,312.74,312.746,312.738,312.739,40.32,True
'2018-04-27T08:23:00',312.613,312.618,312.61,312.617,12.32,312.741,312.746,312.74,312.745,12.32,True
'2018-04-27T08:24:00',312.612,312.618,312.612,312.618,12.33,312.74,312.746,312.74,312.746,10.08,False
'2018-04-27T08:25:00',312.613,312.623,312.611,312.621,54.2,312.746,312.746,312.738,312.738,61.82,False
'2018-04-27T08:26:00',312.617,312.619,312.612,312.613,50.99,312.737,312.738,312.732,312.738,65.56,True
'2018-04-27T08:27:00',312.616,312.628,312.612,312.618,96.78,312.738,312.754,312.738,312.745,115.8,True
'2018-04-27T08:28:00',312.618,312.628,312.609,312.62,111.8,312.745,312.755,312.74,312.748,134.17,False
'2018-04-27T08:29:00',312.619,312.623,312.615,312.617,60.92,312.748,312.749,312.74,312.741,58.63,True
'2018-04-27T08:30:00',312.619,312.624,312.607,312.62,29.92,312.741,312.745,312.734,312.741,26.52,True
'2018-04-27T08:31:00',312.619,312.697,312.619,312.676,38.13,312.741,312.818,312.741,312.816,35.1,True
'2018-04-27T08:32:00',312.679,312.691,312.679,312.691,6.75,312.818,312.818,312.816,312.817,3.36,True
'2018-04-27T08:33:00',312.696,312.699,312.691,312.697,69.82,312.815,312.827,312.815,312.816,68.32,False
'2018-04-27T08:34:00',312.697,312.697,312.696,312.696,35.84,312.816,312.817,312.816,312.816,35.84,True
'2018-04-27T08:35:00',312.696,312.727,312.695,312.712,51.96,312.816,312.846,312.814,312.843,44.84,True
'2018-04-27T08:36:00',312.712,312.728,312.712,312.728,25.76,312.843,312.848,312.843,312.848,28.04,True
'2018-04-27T08:37:00',312.729,312.729,312.728,312.729,30.24,312.848,312.85,312.848,312.849,31.38,False
'2018-04-27T08:38:00',312.73,312.73,312.728,312.728,6.72,312.849,312.849,312.848,312.849,6.72,True
'2018-04-27T08:39:00',312.728,312.737,312.728,312.737,11.2,312.847,312.857,312.847,312.857,11.58,True
'2018-04-27T08:40:00',312.739,312.74,312.739,312.74,13.44,312.858,312.861,312.858,312.861,13.44,True
'2018-04-27T08:41:00',312.74,312.747,312.74,312.747,4.48,312.861,312.867,312.861,312.867,4.86,True
'2018-04-27T08:42:00',312.748,312.757,312.745,312.757,10.08,312.869,312.877,312.866,312.877,10.08,True
'2018-04-27T08:43:00',312.755,312.762,312.755,312.759,6.72,312.876,312.883,312.876,312.879,6.72,True
'2018-04-27T08:44:00',312.759,312.765,312.759,312.765,4.48,312.879,312.886,312.879,312.886,4.48,False
'2018-04-27T08:45:00',312.765,312.766,312.758,312.758,6.72,312.886,312.886,312.879,312.879,6.72,True
'2018-04-27T08:46:00',312.764,312.772,312.759,312.77,10.46,312.885,312.892,312.885,312.891,10.08,True
'2018-04-27T08:47:00',312.769,312.773,312.769,312.773,2.24,312.89,312.894,312.89,312.894,2.24,True
'2018-04-27T08:48:00',312.764,312.774,312.764,312.774,2.24,312.907,312.907,312.894,312.894,2.24,False
'2018-04-27T08:49:00',312.774,312.774,312.752,312.755,26.75,312.893,312.893,312.87,312.884,23.52,False
'2018-04-27T08:50:00',312.755,312.755,312.75,312.75,7.85,312.879,312.879,312.868,312.868,5.6,False
'2018-04-27T08:51:00',312.749,312.749,312.749,312.749,4.12,312.864,312.864,312.862,312.862,2.24,True
'2018-04-27T08:52:00',312.748,312.749,312.748,312.749,4.5,312.865,312.866,312.865,312.866,3.36,True
'2018-04-27T08:53:00',312.747,312.75,312.747,312.75,9.35,312.886,312.886,312.873,312.874,8.24,False
'2018-04-27T08:54:00',312.747,312.747,312.709,312.712,69.04,312.841,312.841,312.811,312.812,51.63,False
'2018-04-27T08:55:00',312.712,312.712,312.669,312.697,109.03,312.812,312.813,312.774,312.787,57.12,True
'2018-04-27T08:56:00',312.697,312.707,312.697,312.707,105.0,312.787,312.808,312.787,312.808,52.64,True
'2018-04-27T08:57:00',312.696,312.707,312.696,312.707,7.72,312.815,312.818,312.812,312.812,5.6,False
'2018-04-27T08:58:00',312.707,312.707,312.695,312.699,13.95,312.817,312.817,312.814,312.814,7.84,True
'2018-04-27T08:59:00',312.699,312.734,312.691,312.734,85.76,312.82,312.891,312.82,312.881,77.66,False
'2018-04-27T09:00:00',312.734,312.739,312.664,312.734,97.26,312.861,312.891,312.823,312.85,91.15,True
'2018-04-27T09:01:00',312.738,312.765,312.738,312.765,7.84,312.853,312.872,312.853,312.872,7.84,True
'2018-04-27T09:02:00',312.765,312.778,312.765,312.775,10.08,312.871,312.882,312.871,312.878,10.08,False
'2018-04-27T09:03:00',312.778,312.778,312.736,312.743,15.32,312.882,312.883,312.859,312.866,14.56,False
'2018-04-27T09:04:00',312.743,312.756,312.736,312.738,11.21,312.866,312.866,312.854,312.854,10.08,False
'2018-04-27T09:05:00',312.738,312.738,312.737,312.737,2.24,312.854,312.854,312.853,312.853,2.24,False
'2018-04-27T09:06:00',312.736,312.736,312.735,312.735,6.72,312.852,312.852,312.851,312.851,6.72,False
'2018-04-27T09:07:00',312.733,312.743,312.725,312.734,14.95,312.849,312.859,312.848,312.85,13.82,False
'2018-04-27T09:08:00',312.734,312.734,312.734,312.734,0.0,312.85,312.85,312.85,312.85,0.0,True
'2018-04-27T09:09:00',312.736,312.743,312.733,312.737,20.19,312.852,312.859,312.845,312.853,17.92,False
'2018-04-27T09:10:00',312.737,312.737,312.737,312.737,2.24,312.853,312.853,312.853,312.853,2.24,True
'2018-04-27T09:11:00',312.743,312.743,312.743,312.743,2.24,312.853,312.853,312.853,312.853,2.24,False
'2018-04-27T09:12:00',312.734,312.743,312.734,312.743,4.12,312.866,312.866,312.853,312.853,4.12,False
'2018-04-27T09:13:00',312.734,312.743,312.724,312.743,6.29,312.864,312.874,312.853,312.853,5.24,True
'2018-04-27T09:14:00',312.749,312.75,312.749,312.75,3.36,312.86,312.86,312.86,312.86,3.36,True
'2018-04-27T09:15:00',312.748,312.759,312.748,312.754,7.47,312.867,312.869,312.863,312.864,7.48,True
'2018-04-27T09:16:00',312.754,312.755,312.753,312.755,7.84,312.864,312.865,312.863,312.865,7.84,False
'2018-04-27T09:17:00',312.749,312.749,312.7,312.738,60.97,312.863,312.863,312.81,312.841,54.9,False
'2018-04-27T09:18:00',312.732,312.743,312.701,312.701,47.83,312.835,312.848,312.801,312.801,43.32,True
'2018-04-27T09:19:00',312.699,312.729,312.698,312.709,64.76,312.801,312.835,312.795,312.821,63.22,True
'2018-04-27T09:20:00',312.712,312.789,312.712,312.734,81.05,312.816,312.893,312.816,312.862,70.97,True
'2018-04-27T09:21:00',312.735,312.78,312.726,312.752,44.01,312.85,312.885,312.838,312.868,30.24,True
'2018-04-27T09:22:00',312.753,312.754,312.753,312.754,2.24,312.869,312.87,312.869,312.87,2.24,False
'2018-04-27T09:23:00',312.761,312.761,312.747,312.752,26.19,312.877,312.877,312.86,312.868,23.52,True
'2018-04-27T09:24:00',312.753,312.841,312.753,312.786,27.31,312.868,312.912,312.868,312.908,24.28,True
'2018-04-27T09:25:00',312.785,312.807,312.785,312.807,14.66,312.908,312.911,312.905,312.911,12.32,True
'2018-04-27T09:26:00',312.801,312.864,312.801,312.864,21.69,312.905,312.99,312.905,312.99,21.31,False
'2018-04-27T09:27:00',312.867,312.869,312.863,312.869,7.84,312.979,312.979,312.972,312.972,7.84,False
'2018-04-27T09:28:00',312.87,312.87,312.857,312.859,6.72,312.974,312.974,312.961,312.963,6.72,False
'2018-04-27T09:29:00',312.861,312.862,312.852,312.853,11.2,312.965,312.965,312.956,312.957,11.2,True
'2018-04-27T09:30:00',312.853,312.865,312.851,312.865,8.96,312.957,312.969,312.957,312.969,8.96,True
'2018-04-27T09:31:00',312.866,312.873,312.862,312.87,13.44,312.969,312.977,312.965,312.974,13.44,True
'2018-04-27T09:32:00',312.875,312.875,312.869,312.875,4.48,312.978,312.978,312.972,312.978,4.48,False
'2018-04-27T09:33:00',312.875,312.875,312.868,312.868,6.72,312.979,312.979,312.972,312.972,6.72,True
'2018-04-27T09:34:00',312.868,312.875,312.868,312.875,7.84,312.974,312.979,312.973,312.978,7.84,True
'2018-04-27T09:35:00',312.877,312.88,312.877,312.88,4.48,312.98,312.984,312.98,312.984,4.48,True
'2018-04-27T09:36:00',312.879,312.881,312.879,312.881,2.24,312.982,312.984,312.982,312.984,2.24,False
'2018-04-27T09:37:00',312.881,312.881,312.879,312.879,10.08,312.985,312.985,312.979,312.98,10.08,True
'2018-04-27T09:38:00',312.879,312.881,312.875,312.881,29.12,312.98,312.984,312.978,312.981,29.5,False
'2018-04-27T09:39:00',312.881,312.881,312.87,312.879,8.96,312.981,312.996,312.981,312.983,9.72,True
'2018-04-27T09:40:00',312.88,312.88,312.88,312.88,1.12,312.984,312.984,312.984,312.984,1.12,False
'2018-04-27T09:41:00',312.87,312.921,312.87,312.876,13.67,312.996,313.023,312.971,312.98,17.07,True
'2018-04-27T09:42:00',312.891,312.984,312.891,312.984,23.52,312.995,313.088,312.995,313.088,23.52,False
'2018-04-27T09:43:00',312.983,312.983,312.976,312.978,5.6,313.087,313.087,313.08,313.081,5.6,False
'2018-04-27T09:44:00',312.978,312.978,312.969,312.969,5.6,313.081,313.081,313.072,313.072,5.6,True
'2018-04-27T09:45:00',312.962,312.976,312.962,312.976,10.08,313.073,313.079,313.073,313.079,10.08,False
'2018-04-27T09:46:00',312.973,312.973,312.963,312.963,10.08,313.077,313.077,313.067,313.074,10.08,False
'2018-04-27T09:47:00',312.961,312.961,312.951,312.952,12.32,313.065,313.071,313.056,313.056,12.32,False
'2018-04-27T09:48:00',312.953,312.953,312.942,312.953,6.72,313.053,313.068,313.053,313.053,7.1,True
'2018-04-27T09:49:00',312.953,312.953,312.952,312.952,3.36,313.056,313.056,313.055,313.056,3.74,False
'2018-04-27T09:50:00',312.949,312.949,312.94,312.949,10.08,313.053,313.053,313.047,313.052,10.08,False
'2018-04-27T09:51:00',312.949,312.949,312.878,312.879,19.04,313.05,313.051,312.988,312.988,19.04,True
'2018-04-27T09:52:00',312.88,312.898,312.878,312.893,11.58,312.99,313.011,312.99,312.997,11.2,False
'2018-04-27T09:53:00',312.892,312.892,312.882,312.882,11.2,312.996,312.996,312.986,312.986,12.72,True
'2018-04-27T09:54:00',312.883,312.949,312.883,312.949,110.94,312.983,313.036,312.983,313.034,86.23,True
'2018-04-27T09:55:00',312.949,312.949,312.947,312.948,53.6,313.034,313.049,313.034,313.049,47.25,False
'2018-04-27T09:56:00',312.948,312.948,312.944,312.946,55.78,313.049,313.049,313.041,313.041,48.57,False
'2018-04-27T09:57:00',312.946,312.947,312.943,312.947,76.38,313.041,313.041,313.031,313.033,50.02,True
'2018-04-27T09:58:00',312.947,312.947,312.946,312.946,77.98,313.033,313.036,313.033,313.036,57.5,True
'2018-04-27T09:59:00',312.946,312.968,312.946,312.951,68.15,313.036,313.074,313.036,313.051,54.88,False
'2018-04-27T10:00:00',312.951,312.951,312.947,312.947,60.9,313.051,313.051,313.033,313.033,54.63,True
'2018-04-27T10:01:00',312.947,312.966,312.945,312.95,131.14,313.033,313.069,313.033,313.061,85.9,False
'2018-04-27T10:02:00',312.95,312.954,312.947,312.947,92.6,313.061,313.061,313.033,313.033,109.18,False
'2018-04-27T10:03:00',312.947,312.947,312.759,312.801,152.8,313.033,313.036,312.876,312.907,143.28,False
'2018-04-27T10:04:00',312.801,312.801,312.707,312.707,41.44,312.907,312.908,312.817,312.817,42.57,True
'2018-04-27T10:05:00',312.708,312.733,312.698,312.713,35.85,312.817,312.843,312.808,312.823,35.1,False
'2018-04-27T10:06:00',312.713,312.717,312.674,312.679,25.77,312.823,312.823,312.779,312.781,24.64,False
'2018-04-27T10:07:00',312.679,312.681,312.646,312.647,55.86,312.786,312.786,312.733,312.756,41.1,True
'2018-04-27T10:08:00',312.647,312.682,312.647,312.679,11.82,312.756,312.782,312.752,312.78,10.46,True
'2018-04-27T10:09:00',312.679,312.687,312.679,312.687,4.48,312.78,312.788,312.78,312.788,4.48,False
'2018-04-27T10:10:00',312.687,312.687,312.67,312.67,59.36,312.788,312.788,312.779,312.779,63.49,False
'2018-04-27T10:11:00',312.67,312.67,312.655,312.655,75.04,312.779,312.779,312.757,312.764,75.42,True
'2018-04-27T10:12:00',312.655,312.681,312.648,312.678,29.72,312.764,312.787,312.758,312.784,29.12,True
'2018-04-27T10:13:00',312.678,312.687,312.678,312.687,20.16,312.784,312.789,312.784,312.789,20.54,False
'2018-04-27T10:14:00',312.689,312.69,312.672,312.673,37.34,312.79,312.79,312.781,312.781,46.19,False
'2018-04-27T10:15:00',312.673,312.674,312.669,312.669,69.49,312.781,312.781,312.769,312.769,62.74,False
'2018-04-27T10:16:00',312.669,312.67,312.669,312.669,49.35,312.769,312.773,312.766,312.769,34.72,False
'2018-04-27T10:17:00',312.669,312.67,312.657,312.657,55.69,312.77,312.77,312.751,312.751,45.92,False
'2018-04-27T10:18:00',312.657,312.657,312.647,312.647,24.64,312.751,312.751,312.741,312.741,24.64,True
'2018-04-27T10:19:00',312.648,312.667,312.645,312.667,21.28,312.741,312.761,312.741,312.761,21.28,False
'2018-04-27T10:20:00',312.667,312.667,312.658,312.665,15.68,312.761,312.765,312.759,312.761,22.08,False
'2018-04-27T10:21:00',312.659,312.667,312.569,312.583,56.04,312.759,312.761,312.67,312.683,58.67,False
'2018-04-27T10:22:00',312.583,312.583,312.423,312.425,55.78,312.683,312.683,312.505,312.512,62.17,True
'2018-04-27T10:23:00',312.425,312.465,312.421,312.424,71.45,312.513,312.552,312.513,312.529,68.08,False
'2018-04-27T10:24:00',312.424,312.424,312.42,312.42,25.02,312.527,312.535,312.52,312.52,25.78,True
'2018-04-27T10:25:00',312.423,312.453,312.423,312.429,41.46,312.524,312.553,312.523,312.531,39.2,True
'2018-04-27T10:26:00',312.429,312.459,312.419,312.459,34.74,312.527,312.562,312.525,312.562,41.52,False
'2018-04-27T10:27:00',312.461,312.461,312.435,312.437,16.44,312.565,312.565,312.538,312.543,17.19,True
'2018-04-27T10:28:00',312.433,312.49,312.424,312.468,49.78,312.541,312.599,312.531,312.574,40.75,True
'2018-04-27T10:29:00',312.465,312.559,312.459,312.559,58.41,312.575,312.668,312.568,312.668,52.62,True
'2018-04-27T10:30:00',312.561,312.674,312.561,312.621,80.52,312.682,312.815,312.682,312.73,73.26,True
'2018-04-27T10:31:00',312.628,312.656,312.628,312.64,21.72,312.737,312.762,312.736,312.749,17.18,True
'2018-04-27T10:32:00',312.639,312.682,312.639,312.671,17.95,312.748,312.792,312.748,312.78,15.68,True
'2018-04-27T10:33:00',312.671,312.687,312.67,312.681,20.94,312.78,312.799,312.78,312.799,19.04,False
'2018-04-27T10:34:00',312.684,312.736,312.66,312.671,50.04,312.793,312.833,312.77,312.781,51.09,True
'2018-04-27T10:35:00',312.678,312.689,312.658,312.688,22.41,312.787,312.798,312.775,312.797,22.8,False
'2018-04-27T10:36:00',312.687,312.705,312.678,312.678,33.23,312.797,312.805,312.782,312.782,38.54,True
'2018-04-27T10:37:00',312.682,312.691,312.682,312.691,10.08,312.786,312.798,312.786,312.795,10.08,False
'2018-04-27T10:38:00',312.684,312.69,312.676,312.681,7.84,312.792,312.794,312.779,312.785,7.84,True
'2018-04-27T10:39:00',312.682,312.682,312.682,312.682,2.24,312.786,312.786,312.786,312.786,2.24,True
'2018-04-27T10:40:00',312.682,312.687,312.676,312.687,6.72,312.786,312.791,312.779,312.79,6.72,False
'2018-04-27T10:41:00',312.679,312.682,312.679,312.682,6.72,312.782,312.786,312.782,312.786,6.72,True
'2018-04-27T10:42:00',312.683,312.694,312.683,312.694,5.6,312.792,312.797,312.792,312.797,6.74,True
'2018-04-27T10:43:00',312.694,312.703,312.659,312.703,31.26,312.794,312.807,312.76,312.807,33.52,False
'2018-04-27T10:44:00',312.692,312.703,312.692,312.703,2.24,312.811,312.811,312.807,312.807,2.24,False
'2018-04-27T10:45:00',312.703,312.703,312.668,312.694,11.98,312.804,312.804,312.768,312.798,14.22,True
'2018-04-27T10:46:00',312.689,312.699,312.689,312.696,5.23,312.807,312.807,312.799,312.799,5.24,False
'2018-04-27T10:47:00',312.687,312.695,312.683,312.688,28.0,312.79,312.799,312.781,312.788,28.0,False
'2018-04-27T10:48:00',312.688,312.688,312.687,312.687,71.68,312.788,312.788,312.787,312.788,71.68,False
'2018-04-27T10:49:00',312.687,312.687,312.683,312.683,64.96,312.788,312.788,312.781,312.783,65.34,True
'2018-04-27T10:50:00',312.683,312.696,312.683,312.696,13.44,312.781,312.799,312.781,312.799,13.82,False
'2018-04-27T10:51:00',312.696,312.696,312.685,312.696,11.2,312.796,312.81,312.796,312.799,11.58,False
'2018-04-27T10:52:00',312.696,312.696,312.696,312.696,0.0,312.799,312.799,312.799,312.799,0.0,True
'2018-04-27T10:53:00',312.697,312.697,312.697,312.697,1.12,312.801,312.801,312.801,312.801,1.12,False
'2018-04-27T10:54:00',312.689,312.697,312.683,312.684,9.71,312.812,312.812,312.793,312.796,9.34,False
'2018-04-27T10:55:00',312.684,312.691,312.655,312.663,19.14,312.796,312.796,312.755,312.781,20.19,False
'2018-04-27T10:56:00',312.656,312.678,312.648,312.653,21.94,312.772,312.778,312.762,312.763,17.93,False
'2018-04-27T10:57:00',312.649,312.651,312.649,312.649,6.75,312.774,312.774,312.761,312.761,5.98,False
'2018-04-27T10:58:00',312.641,312.641,312.609,312.611,25.52,312.741,312.741,312.712,312.717,15.16,True
'2018-04-27T10:59:00',312.614,312.619,312.612,312.615,5.92,312.717,312.717,312.717,312.717,4.48,False
'2018-04-27T11:00:00',312.611,312.611,312.56,312.56,37.15,312.717,312.717,312.657,312.657,30.34,True
'2018-04-27T11:01:00',312.564,312.585,312.564,312.585,13.54,312.661,312.699,312.661,312.699,8.96,True
'2018-04-27T11:02:00',312.585,312.617,312.585,312.617,19.55,312.7,312.724,312.699,312.724,11.58,False
'2018-04-27T11:03:00',312.617,312.617,312.614,312.617,5.92,312.712,312.721,312.712,312.72,5.6,False
'2018-04-27T11:04:00',312.614,312.617,312.614,312.617,2.55,312.718,312.718,312.718,312.718,2.24,True
'2018-04-27T11:05:00',312.614,312.617,312.614,312.617,3.67,312.725,312.725,312.725,312.725,2.24,False
'2018-04-27T11:06:00',312.614,312.617,312.614,312.617,12.06,312.725,312.725,312.725,312.725,6.72,False
'2018-04-27T11:07:00',312.614,312.617,312.614,312.617,12.22,312.717,312.717,312.717,312.717,8.96,True
'2018-04-27T11:08:00',312.617,312.617,312.617,312.617,1.2,312.72,312.72,312.72,312.72,1.12,False
'2018-04-27T11:09:00',312.617,312.617,312.614,312.617,10.42,312.713,312.713,312.713,312.713,8.96,True
'2018-04-27T11:10:00',312.615,312.617,312.615,312.617,11.02,312.716,312.731,312.716,312.716,7.25,True
'2018-04-27T11:11:00',312.617,312.617,312.617,312.617,2.4,312.719,312.719,312.719,312.719,2.24,False
'2018-04-27T11:12:00',312.617,312.617,312.617,312.617,2.4,312.713,312.713,312.713,312.713,2.24,True
'2018-04-27T11:13:00',312.615,312.617,312.615,312.617,14.47,312.716,312.716,312.715,312.716,8.96,True
'2018-04-27T11:14:00',312.617,312.617,312.614,312.617,19.35,312.719,312.719,312.719,312.719,14.56,False
'2018-04-27T11:15:00',312.617,312.617,312.611,312.617,8.92,312.713,312.713,312.713,312.713,7.84,True
'2018-04-27T11:16:00',312.615,312.617,312.614,312.617,10.87,312.716,312.716,312.716,312.716,8.96,True
'2018-04-27T11:17:00',312.617,312.625,312.614,312.625,32.88,312.719,312.727,312.719,312.727,21.28,False
'2018-04-27T11:18:00',312.627,312.627,312.625,312.625,13.26,312.727,312.727,312.721,312.721,6.72,False
'2018-04-27T11:19:00',312.625,312.625,312.622,312.625,9.66,312.721,312.721,312.721,312.721,5.6,True
'2018-04-27T11:20:00',312.625,312.637,312.625,312.637,44.5,312.721,312.734,312.721,312.733,31.77,True
'2018-04-27T11:21:00',312.655,312.762,312.655,312.721,32.15,312.746,312.866,312.746,312.821,36.31,False
'2018-04-27T11:22:00',312.718,312.718,312.666,312.667,25.84,312.818,312.821,312.765,312.765,23.79,True
'2018-04-27T11:23:00',312.669,312.674,312.665,312.671,26.6,312.783,312.783,312.765,312.774,23.55,True
'2018-04-27T11:24:00',312.669,312.682,312.669,312.68,35.19,312.773,312.777,312.771,312.777,28.4,False
'2018-04-27T11:25:00',312.68,312.68,312.676,312.679,66.29,312.777,312.781,312.77,312.777,48.54,True
'2018-04-27T11:26:00',312.679,312.711,312.677,312.711,40.6,312.777,312.812,312.775,312.812,32.86,False
'2018-04-27T11:27:00',312.711,312.724,312.704,312.708,31.27,312.812,312.821,312.797,312.811,29.91,False
'2018-04-27T11:28:00',312.708,312.708,312.708,312.708,2.24,312.811,312.811,312.811,312.811,3.0,False
'2018-04-27T11:29:00',312.706,312.707,312.706,312.706,5.6,312.81,312.811,312.809,312.81,6.35,False
'2018-04-27T11:30:00',312.706,312.707,312.706,312.707,12.32,312.806,312.808,312.806,312.806,12.32,False
'2018-04-27T11:31:00',312.705,312.705,312.704,312.704,4.48,312.808,312.808,312.805,312.808,4.48,False
'2018-04-27T11:32:00',312.704,312.705,312.704,312.705,7.84,312.808,312.808,312.805,312.805,8.22,False
'2018-04-27T11:33:00',312.705,312.705,312.694,312.705,81.76,312.805,312.811,312.805,312.805,82.14,False
'2018-04-27T11:34:00',312.705,312.705,312.703,312.703,71.68,312.805,312.806,312.804,312.804,71.68,True
'2018-04-27T11:35:00',312.703,312.713,312.703,312.712,86.82,312.804,312.816,312.804,312.809,54.88,True
'2018-04-27T11:36:00',312.712,312.715,312.711,312.712,37.0,312.809,312.811,312.809,312.811,34.72,False
'2018-04-27T11:37:00',312.712,312.712,312.709,312.712,42.56,312.811,312.811,312.811,312.811,42.56,False
'2018-04-27T11:38:00',312.712,312.712,312.712,312.712,36.96,312.811,312.811,312.811,312.811,36.96,False
'2018-04-27T11:39:00',312.712,312.712,312.707,312.707,45.92,312.811,312.811,312.807,312.807,46.68,False
'2018-04-27T11:40:00',312.707,312.707,312.703,312.707,32.48,312.807,312.811,312.807,312.807,33.24,False
'2018-04-27T11:41:00',312.707,312.707,312.706,312.706,39.2,312.807,312.807,312.807,312.807,39.2,True
'2018-04-27T11:42:00',312.706,312.707,312.699,312.707,25.39,312.807,312.811,312.807,312.807,25.4,True
'2018-04-27T11:43:00',312.706,312.709,312.706,312.709,46.78,312.807,312.807,312.807,312.807,34.72,True
'2018-04-27T11:44:00',312.709,312.709,312.709,312.709,22.5,312.807,312.81,312.807,312.81,11.2,False
'2018-04-27T11:45:00',312.71,312.71,312.709,312.709,34.5,312.808,312.821,312.808,312.808,26.14,True
'2018-04-27T11:46:00',312.709,312.748,312.709,312.748,20.6,312.808,312.848,312.808,312.848,16.8,True
'2018-04-27T11:47:00',312.749,312.749,312.749,312.749,4.48,312.851,312.851,312.851,312.851,6.0,True
'2018-04-27T11:48:00',312.752,312.87,312.752,312.808,23.18,312.851,312.973,312.851,312.916,21.68,False
'2018-04-27T11:49:00',312.789,312.789,312.779,312.786,22.86,312.904,312.904,312.882,312.9,16.8,False
'2018-04-27T11:50:00',312.769,312.781,312.752,312.752,22.44,312.88,312.884,312.853,312.854,22.45,True
'2018-04-27T11:51:00',312.75,312.756,312.748,312.754,18.69,312.861,312.869,312.855,312.855,18.32,True
'2018-04-27T11:52:00',312.754,312.763,312.754,312.761,7.84,312.855,312.863,312.855,312.861,8.6,False
'2018-04-27T11:53:00',312.755,312.763,312.75,312.755,12.7,312.858,312.867,312.856,312.859,14.6,True
'2018-04-27T11:54:00',312.749,312.762,312.749,312.762,4.11,312.87,312.87,312.858,312.865,4.11,True
'2018-04-27T11:55:00',312.765,312.767,312.765,312.767,12.0,312.863,312.868,312.863,312.865,9.34,False
'2018-04-27T11:56:00',312.764,312.764,312.747,312.756,22.66,312.865,312.865,312.851,312.857,18.3,False
'2018-04-27T11:57:00',312.756,312.756,312.752,312.756,3.36,312.857,312.861,312.857,312.857,3.74,False
'2018-04-27T11:58:00',312.756,312.756,312.749,312.756,3.36,312.857,312.861,312.857,312.857,3.74,False
'2018-04-27T11:59:00',312.75,312.75,312.75,312.75,2.62,312.854,312.854,312.854,312.854,2.99,False
'2018-04-27T12:00:00',312.748,312.75,312.546,312.572,122.51,312.847,312.85,312.642,312.661,87.8,True
'2018-04-27T12:01:00',312.58,312.684,312.58,312.678,34.07,312.683,312.801,312.683,312.788,28.0,True
'2018-04-27T12:02:00',312.677,312.698,312.677,312.689,20.21,312.787,312.809,312.787,312.799,16.8,True
'2018-04-27T12:03:00',312.692,312.786,312.684,312.703,106.71,312.803,312.861,312.781,312.807,92.71,True
'2018-04-27T12:04:00',312.705,312.708,312.702,312.708,10.46,312.809,312.809,312.805,312.808,10.08,False
'2018-04-27T12:05:00',312.705,312.705,312.703,312.703,2.24,312.808,312.808,312.807,312.807,2.24,False
'2018-04-27T12:06:00',312.703,312.714,312.566,312.619,90.63,312.803,312.819,312.671,312.69,76.82,True
'2018-04-27T12:07:00',312.619,312.716,312.581,312.691,60.01,312.7,312.818,312.674,312.812,54.08,True
'2018-04-27T12:08:00',312.691,312.705,312.691,312.705,13.01,312.812,312.812,312.795,312.809,12.32,False
'2018-04-27T12:09:00',312.705,312.705,312.7,312.7,13.44,312.806,312.806,312.803,312.803,14.2,False
'2018-04-27T12:10:00',312.699,312.699,312.688,312.699,23.16,312.8,312.811,312.8,312.8,23.16,True
'2018-04-27T12:11:00',312.699,312.699,312.699,312.699,1.12,312.803,312.803,312.803,312.803,1.12,False
'2018-04-27T12:12:00',312.699,312.699,312.699,312.699,2.24,312.803,312.803,312.803,312.803,2.24,False
'2018-04-27T12:13:00',312.699,312.699,312.699,312.699,16.8,312.799,312.802,312.799,312.8,16.8,True
'2018-04-27T12:14:00',312.706,312.749,312.7,312.73,115.74,312.806,312.841,312.805,312.831,116.42,False
'2018-04-27T12:15:00',312.73,312.759,312.713,312.716,101.92,312.831,312.831,312.792,312.819,142.46,True
'2018-04-27T12:16:00',312.716,312.717,312.716,312.717,2.24,312.819,312.821,312.819,312.821,2.24,False
'2018-04-27T12:17:00',312.712,312.714,312.712,312.714,3.36,312.816,312.818,312.816,312.818,4.12,False
'2018-04-27T12:18:00',312.714,312.715,312.712,312.715,15.68,312.815,312.815,312.812,312.815,15.68,True
'2018-04-27T12:19:00',312.714,312.714,312.711,312.714,3.36,312.818,312.818,312.815,312.817,3.36,True
'2018-04-27T12:20:00',312.714,312.714,312.714,312.714,1.12,312.818,312.818,312.818,312.818,1.12,False
'2018-04-27T12:21:00',312.714,312.714,312.703,312.714,15.91,312.815,312.829,312.815,312.815,16.43,True
'2018-04-27T12:22:00',312.714,312.714,312.714,312.714,1.12,312.818,312.818,312.818,312.818,1.5,False
'2018-04-27T12:23:00',312.703,312.714,312.703,312.714,2.47,312.829,312.829,312.818,312.818,2.62,False
'2018-04-27T12:24:00',312.714,312.714,312.714,312.714,5.6,312.815,312.815,312.815,312.815,5.6,True
'2018-04-27T12:25:00',312.714,312.714,312.714,312.714,2.24,312.818,312.818,312.818,312.818,2.24,False
'2018-04-27T12:26:00',312.703,312.714,312.703,312.714,2.47,312.829,312.829,312.818,312.818,2.99,False
'2018-04-27T12:27:00',312.714,312.714,312.714,312.714,3.36,312.815,312.816,312.815,312.815,3.36,True
'2018-04-27T12:28:00',312.714,312.714,312.714,312.714,8.96,312.815,312.817,312.815,312.817,8.96,True
'2018-04-27T12:29:00',312.721,312.739,312.721,312.729,24.37,312.825,312.833,312.825,312.831,29.19,True
'2018-04-27T12:30:00',312.731,312.739,312.72,312.734,73.77,312.829,312.833,312.825,312.833,121.93,True
'2018-04-27T12:31:00',312.734,312.779,312.729,312.77,110.14,312.833,312.876,312.828,312.874,115.81,False
'2018-04-27T12:32:00',312.77,312.77,312.769,312.769,2.24,312.874,312.874,312.872,312.872,2.24,True
'2018-04-27T12:33:00',312.775,312.781,312.775,312.78,24.64,312.878,312.881,312.875,312.881,24.64,False
'2018-04-27T12:34:00',312.769,312.769,312.753,312.76,28.0,312.873,312.877,312.851,312.869,29.9,True
'2018-04-27T12:35:00',312.761,312.782,312.761,312.77,8.96,312.871,312.882,312.871,312.871,12.74,False
'2018-04-27T12:36:00',312.769,312.769,312.769,312.769,2.24,312.871,312.871,312.869,312.869,2.62,False
'2018-04-27T12:37:00',312.769,312.769,312.759,312.769,15.68,312.871,312.872,312.868,312.868,17.56,False
'2018-04-27T12:38:00',312.769,312.769,312.768,312.768,3.36,312.87,312.871,312.868,312.868,4.12,True
'2018-04-27T12:39:00',312.77,312.777,312.767,312.774,16.8,312.865,312.877,312.859,312.877,16.8,True
'2018-04-27T12:40:00',312.764,312.775,312.764,312.775,3.74,312.889,312.889,312.878,312.878,2.24,False
'2018-04-27T12:41:00',312.773,312.773,312.773,312.773,1.12,312.877,312.877,312.877,312.877,1.12,False
'2018-04-27T12:42:00',312.772,312.772,312.768,312.768,2.24,312.873,312.873,312.869,312.869,3.0,False
'2018-04-27T12:43:00',312.765,312.765,312.749,312.749,10.48,312.865,312.868,312.858,312.862,10.12,False
'2018-04-27T12:44:00',312.747,312.76,312.741,312.745,19.8,312.856,312.86,312.842,312.849,25.18,False
'2018-04-27T12:45:00',312.745,312.755,312.744,312.744,24.64,312.851,312.855,312.847,312.847,29.95,False
'2018-04-27T12:46:00',312.747,312.753,312.744,312.744,23.52,312.851,312.854,312.847,312.847,27.32,False
'2018-04-27T12:47:00',312.738,312.743,312.738,312.743,4.48,312.841,312.851,312.841,312.846,5.23,True
'2018-04-27T12:48:00',312.742,312.755,312.737,312.744,29.12,312.846,312.858,312.841,312.848,33.67,True
'2018-04-27T12:49:00',312.747,312.756,312.744,312.754,35.1,312.851,312.87,312.847,312.858,39.28,False
'2018-04-27T12:50:00',312.754,312.754,312.754,312.754,0.0,312.858,312.858,312.858,312.858,0.0,False
'2018-04-27T12:51:00',312.751,312.751,312.744,312.744,11.2,312.854,312.854,312.845,312.845,13.1,False
'2018-04-27T12:52:00',312.744,312.744,312.705,312.712,22.8,312.831,312.831,312.795,312.817,20.73,False
'2018-04-27T12:53:00',312.712,312.722,312.712,312.712,17.92,312.812,312.818,312.812,312.812,22.48,False
'2018-04-27T12:54:00',312.711,312.719,312.708,312.708,34.43,312.811,312.811,312.806,312.806,33.7,False
'2018-04-27T12:55:00',312.708,312.712,312.701,312.703,30.28,312.811,312.811,312.791,312.791,28.78,True
'2018-04-27T12:56:00',312.703,312.738,312.701,312.735,56.9,312.791,312.84,312.791,312.839,47.06,True
'2018-04-27T12:57:00',312.735,312.766,312.735,312.739,27.26,312.835,312.87,312.835,312.841,29.54,False
'2018-04-27T12:58:00',312.739,312.739,312.716,312.716,10.08,312.841,312.841,312.82,312.82,11.6,False
'2018-04-27T12:59:00',312.706,312.706,312.689,312.703,19.47,312.807,312.807,312.791,312.803,15.71,False
'2018-04-27T13:00:00',312.703,312.703,312.701,312.702,7.47,312.803,312.803,312.801,312.802,9.37,True
'2018-04-27T13:01:00',312.702,312.703,312.699,312.703,8.99,312.802,312.802,312.798,312.802,7.87,False
'2018-04-27T13:02:00',312.703,312.709,312.685,312.689,28.84,312.802,312.806,312.788,312.791,23.96,False
'2018-04-27T13:03:00',312.689,312.689,312.682,312.684,18.71,312.781,312.782,312.781,312.781,15.69,False
'2018-04-27T13:04:00',312.684,312.698,312.683,312.683,23.61,312.781,312.794,312.771,312.78,18.3,True
'2018-04-27T13:05:00',312.683,312.683,312.682,312.683,8.24,312.78,312.781,312.78,312.781,6.72,False
'2018-04-27T13:06:00',312.682,312.682,312.669,312.675,17.59,312.781,312.781,312.766,312.771,12.93,False
'2018-04-27T13:07:00',312.675,312.675,312.666,312.669,38.62,312.771,312.771,312.765,312.765,45.27,False
'2018-04-27T13:08:00',312.669,312.669,312.662,312.662,3.75,312.762,312.762,312.762,312.762,2.24,False
'2018-04-27T13:09:00',312.662,312.662,312.656,312.656,6.75,312.761,312.761,312.751,312.751,5.24,True
'2018-04-27T13:10:00',312.659,312.667,312.658,312.661,15.75,312.754,312.765,312.754,312.761,12.35,True
'2018-04-27T13:11:00',312.664,312.681,312.664,312.68,10.5,312.763,312.776,312.763,312.773,7.84,True
'2018-04-27T13:12:00',312.681,312.681,312.681,312.681,1.5,312.775,312.775,312.775,312.775,1.12,False
'2018-04-27T13:13:00',312.681,312.681,312.677,312.677,4.5,312.775,312.775,312.775,312.775,3.36,False
'2018-04-27T13:14:00',312.672,312.672,312.672,312.672,1.5,312.77,312.77,312.77,312.77,1.12,False
'2018-04-27T13:15:00',312.669,312.669,312.668,312.669,9.75,312.77,312.77,312.765,312.766,5.6,False
'2018-04-27T13:16:00',312.668,312.668,312.659,312.659,6.75,312.765,312.765,312.759,312.759,4.48,True
'2018-04-27T13:17:00',312.659,312.665,312.659,312.665,9.0,312.761,312.761,312.758,312.761,5.98,False
'2018-04-27T13:18:00',312.663,312.663,312.658,312.659,18.75,312.756,312.758,312.755,312.757,13.08,False
'2018-04-27T13:19:00',312.659,312.659,312.659,312.659,4.5,312.761,312.761,312.757,312.757,2.24,False
'2018-04-27T13:20:00',312.659,312.659,312.659,312.659,1.5,312.757,312.757,312.757,312.757,1.12,True
'2018-04-27T13:21:00',312.659,312.659,312.659,312.659,2.25,312.759,312.759,312.759,312.759,1.12,False
'2018-04-27T13:22:00',312.659,312.659,312.659,312.659,2.25,312.759,312.759,312.759,312.759,1.12,False
'2018-04-27T13:23:00',312.658,312.659,312.654,312.654,6.74,312.758,312.758,312.751,312.751,6.36,False
'2018-04-27T13:24:00',312.651,312.651,312.639,312.639,16.08,312.743,312.743,312.731,312.731,14.56,False
'2018-04-27T13:25:00',312.639,312.642,312.554,312.554,71.73,312.733,312.733,312.653,312.653,57.52,True
'2018-04-27T13:26:00',312.556,312.558,312.549,312.558,8.25,312.65,312.655,312.649,312.655,5.6,False
'2018-04-27T13:27:00',312.555,312.555,312.544,312.544,17.25,312.652,312.652,312.645,312.645,10.08,False
'2018-04-27T13:28:00',312.541,312.557,312.534,312.534,22.33,312.641,312.657,312.633,312.635,17.2,False
'2018-04-27T13:29:00',312.539,312.543,312.519,312.519,11.22,312.641,312.643,312.631,312.631,12.0,False
'2018-04-27T13:30:00',312.519,312.519,312.509,312.512,18.32,312.631,312.631,312.615,312.615,18.74,False
'2018-04-27T13:31:00',312.51,312.51,312.509,312.509,4.48,312.614,312.614,312.613,312.613,4.48,True
'2018-04-27T13:32:00',312.499,312.51,312.499,312.51,4.87,312.621,312.621,312.613,312.613,2.99,False
'2018-04-27T13:33:00',312.506,312.506,312.498,312.498,5.6,312.61,312.611,312.601,312.601,7.48,False
'2018-04-27T13:34:00',312.497,312.497,312.488,312.488,7.84,312.6,312.602,312.592,312.592,8.98,True
'2018-04-27T13:35:00',312.49,312.492,312.49,312.492,2.24,312.594,312.596,312.594,312.596,2.24,True
'2018-04-27T13:36:00',312.494,312.497,312.494,312.497,2.62,312.598,312.598,312.598,312.598,2.24,False
'2018-04-27T13:37:00',312.495,312.497,312.488,312.497,4.86,312.595,312.597,312.591,312.597,5.24,False
'2018-04-27T13:38:00',312.498,312.498,312.494,312.494,3.74,312.597,312.599,312.597,312.597,3.36,False
'2018-04-27T13:39:00',312.489,312.494,312.489,312.494,2.24,312.601,312.601,312.597,312.597,2.24,True
'2018-04-27T13:40:00',312.494,312.499,312.494,312.499,6.73,312.597,312.599,312.597,312.599,4.48,True
'2018-04-27T13:41:00',312.499,312.499,312.499,312.499,4.87,312.599,312.602,312.599,312.602,3.36,True
'2018-04-27T13:42:00',312.499,312.504,312.499,312.504,6.75,312.611,312.611,312.601,312.603,4.48,True
'2018-04-27T13:43:00',312.506,312.544,312.506,312.544,38.82,312.608,312.647,312.607,312.647,29.12,True
'2018-04-27T13:44:00',312.529,312.545,312.529,312.545,23.19,312.647,312.649,312.636,312.648,17.92,True
'2018-04-27T13:45:00',312.537,312.55,312.536,312.546,32.48,312.641,312.659,312.64,312.659,32.48,True
'2018-04-27T13:46:00',312.546,312.557,312.546,312.554,7.84,312.659,312.661,312.657,312.657,7.84,True
'2018-04-27T13:47:00',312.554,312.557,312.547,312.557,6.72,312.658,312.661,312.651,312.661,6.72,True
'2018-04-27T13:48:00',312.557,312.562,312.551,312.562,18.68,312.661,312.666,312.655,312.666,18.67,False
'2018-04-27T13:49:00',312.561,312.562,312.561,312.562,5.6,312.665,312.666,312.665,312.666,5.6,True
'2018-04-27T13:50:00',312.565,312.566,312.559,312.562,14.56,312.668,312.671,312.658,312.671,14.56,True
'2018-04-27T13:51:00',312.56,312.569,312.557,312.569,37.82,312.67,312.679,312.664,312.676,27.64,False
'2018-04-27T13:52:00',312.569,312.569,312.557,312.569,50.47,312.675,312.678,312.664,312.676,43.38,True
'2018-04-27T13:53:00',312.569,312.569,312.56,312.569,20.97,312.673,312.679,312.664,312.679,17.18,True
'2018-04-27T13:54:00',312.569,312.607,312.529,312.607,64.0,312.663,312.706,312.633,312.703,51.36,True
'2018-04-27T13:55:00',312.6,312.636,312.567,312.633,29.55,312.703,312.745,312.67,312.743,35.16,True
'2018-04-27T13:56:00',312.63,312.661,312.63,312.661,13.44,312.74,312.771,312.74,312.771,13.44,False
'2018-04-27T13:57:00',312.661,312.691,312.609,312.609,43.06,312.736,312.798,312.708,312.708,41.16,True
'2018-04-27T13:58:00',312.61,312.61,312.599,312.608,27.0,312.718,312.721,312.7,312.711,23.22,True
'2018-04-27T13:59:00',312.616,312.683,312.609,312.683,22.87,312.715,312.78,312.715,312.779,17.57,True
'2018-04-27T14:00:00',312.684,312.752,312.669,312.75,70.38,312.779,312.856,312.75,312.856,50.4,False
'2018-04-27T14:01:00',312.749,312.75,312.699,312.709,53.56,312.857,312.857,312.798,312.821,46.41,False
'2018-04-27T14:02:00',312.709,312.71,312.709,312.709,79.5,312.821,312.821,312.807,312.807,66.61,False
'2018-04-27T14:03:00',312.709,312.729,312.699,312.705,43.19,312.816,312.826,312.797,312.813,29.74,True
'2018-04-27T14:04:00',312.709,312.729,312.709,312.726,45.37,312.812,312.831,312.812,312.826,31.76,False
'2018-04-27T14:05:00',312.729,312.729,312.714,312.724,70.86,312.827,312.83,312.816,312.821,45.95,False
'2018-04-27T14:06:00',312.724,312.724,312.724,312.724,50.25,312.821,312.821,312.821,312.821,29.12,True
'2018-04-27T14:07:00',312.724,312.739,312.724,312.732,50.9,312.821,312.833,312.821,312.831,44.72,True
'2018-04-27T14:08:00',312.735,312.746,312.735,312.745,21.75,312.826,312.833,312.826,312.833,23.49,True
'2018-04-27T14:09:00',312.75,312.769,312.739,312.769,45.97,312.833,312.851,312.831,312.851,41.7,True
'2018-04-27T14:10:00',312.776,312.786,312.769,312.776,80.79,312.851,312.881,312.85,312.873,98.17,True
'2018-04-27T14:11:00',312.776,312.872,312.775,312.872,106.8,312.873,312.972,312.873,312.972,106.3,False
'2018-04-27T14:12:00',312.874,312.874,312.829,312.83,40.56,312.97,312.97,312.931,312.931,48.69,True
'2018-04-27T14:13:00',312.829,312.859,312.829,312.846,27.8,312.931,312.961,312.931,312.961,29.65,False
'2018-04-27T14:14:00',312.849,312.856,312.813,312.815,32.89,312.961,312.961,312.903,312.916,38.19,False
'2018-04-27T14:15:00',312.815,312.815,312.809,312.809,3.36,312.916,312.916,312.91,312.91,4.5,False
'2018-04-27T14:16:00',312.809,312.809,312.787,312.794,13.44,312.909,312.909,312.884,312.894,17.23,True
'2018-04-27T14:17:00',312.792,312.819,312.792,312.807,17.98,312.893,312.921,312.893,312.911,16.47,True
'2018-04-27T14:18:00',312.808,312.825,312.808,312.825,34.45,312.911,312.927,312.911,312.927,28.0,True
'2018-04-27T14:19:00',312.825,312.836,312.825,312.836,13.11,312.933,312.94,312.933,312.94,10.46,False
'2018-04-27T14:20:00',312.836,312.871,312.812,312.834,19.54,312.936,312.95,312.919,312.942,17.61,True
'2018-04-27T14:21:00',312.829,312.917,312.829,312.896,61.67,312.94,313.017,312.94,313.011,60.53,True
'2018-04-27T14:22:00',312.896,312.976,312.896,312.966,28.79,313.011,313.079,313.003,313.069,27.65,True
'2018-04-27T14:23:00',312.967,312.977,312.967,312.975,6.72,313.07,313.08,313.07,313.079,6.72,True
'2018-04-27T14:24:00',312.989,313.001,312.988,312.988,16.8,313.091,313.101,313.088,313.088,22.12,True
'2018-04-27T14:25:00',312.986,313.047,312.986,313.03,28.09,313.087,313.13,313.086,313.13,28.06,False
'2018-04-27T14:26:00',313.029,313.037,312.959,312.966,28.57,313.133,313.133,313.063,313.07,25.43,False
'2018-04-27T14:27:00',312.966,312.996,312.955,312.956,42.56,313.067,313.097,313.056,313.059,43.32,False
'2018-04-27T14:28:00',312.959,312.967,312.909,312.91,50.9,313.061,313.065,313.01,313.011,54.78,False
'2018-04-27T14:29:00',312.91,312.98,312.841,312.892,95.36,313.021,313.071,312.923,313.012,70.22,True
'2018-04-27T14:30:00',312.892,312.963,312.823,312.963,133.81,313.01,313.093,312.992,313.067,89.55,False
'2018-04-27T14:31:00',312.972,312.972,312.952,312.955,14.56,313.076,313.076,313.061,313.064,14.56,False
'2018-04-27T14:32:00',312.952,312.956,312.942,312.944,14.56,313.064,313.066,313.053,313.053,14.56,False
'2018-04-27T14:33:00',312.95,312.957,312.909,312.939,30.62,313.06,313.066,313.024,313.048,34.79,False
'2018-04-27T14:34:00',312.933,312.939,312.932,312.937,5.6,313.043,313.049,313.042,313.047,5.6,False
'2018-04-27T14:35:00',312.937,312.937,312.826,312.854,36.82,313.047,313.047,312.955,312.97,34.36,True
'2018-04-27T14:36:00',312.849,312.886,312.721,312.882,104.47,312.965,313.01,312.85,312.998,90.06,False
'2018-04-27T14:37:00',312.859,312.897,312.825,312.865,53.29,312.963,313.012,312.941,312.98,45.98,False
'2018-04-27T14:38:00',312.871,312.871,312.824,312.836,38.81,312.981,312.983,312.94,312.961,35.92,False
'2018-04-27T14:39:00',312.835,312.835,312.804,312.805,37.08,312.939,312.939,312.911,312.911,35.98,True
'2018-04-27T14:40:00',312.806,312.829,312.792,312.829,42.35,312.921,312.941,312.9,312.929,32.15,False
'2018-04-27T14:41:00',312.829,312.833,312.813,312.813,51.41,312.928,312.933,312.911,312.911,41.21,False
'2018-04-27T14:42:00',312.813,312.813,312.788,312.794,21.66,312.911,312.917,312.888,312.897,23.18,False
'2018-04-27T14:43:00',312.795,312.795,312.783,312.783,4.48,312.899,312.899,312.89,312.89,4.48,True
'2018-04-27T14:44:00',312.792,312.792,312.784,312.788,13.44,312.895,312.895,312.888,312.891,13.44,False
'2018-04-27T14:45:00',312.791,312.791,312.785,312.785,13.44,312.892,312.893,312.888,312.888,13.44,True
'2018-04-27T14:46:00',312.791,312.8,312.785,312.796,11.96,312.895,312.902,312.888,312.902,12.72,True
'2018-04-27T14:47:00',312.801,312.801,312.801,312.801,4.48,312.901,312.904,312.901,312.902,5.62,False
'2018-04-27T14:48:00',312.801,312.801,312.799,312.801,21.28,312.901,312.902,312.895,312.896,22.78,False
'2018-04-27T14:49:00',312.805,312.805,312.797,312.797,3.36,312.894,312.894,312.893,312.893,3.36,False
'2018-04-27T14:50:00',312.798,312.798,312.795,312.795,7.84,312.896,312.896,312.895,312.895,10.84,False
'2018-04-27T14:51:00',312.795,312.795,312.795,312.795,3.36,312.891,312.891,312.889,312.889,3.36,True
'2018-04-27T14:52:00',312.788,312.795,312.788,312.795,7.84,312.888,312.892,312.881,312.892,8.22,False
'2018-04-27T14:53:00',312.797,312.797,312.789,312.789,11.97,312.895,312.897,312.895,312.896,10.84,False
'2018-04-27T14:54:00',312.789,312.804,312.781,312.789,71.77,312.895,312.914,312.871,312.881,66.08,True
'2018-04-27T14:55:00',312.789,312.798,312.789,312.797,13.07,312.881,312.899,312.881,312.896,14.97,True
'2018-04-27T14:56:00',312.797,312.797,312.797,312.797,2.24,312.899,312.899,312.898,312.898,2.62,False
'2018-04-27T14:57:00',312.794,312.794,312.791,312.791,21.33,312.893,312.893,312.881,312.881,16.8,False
'2018-04-27T14:58:00',312.791,312.791,312.748,312.748,62.91,312.881,312.883,312.848,312.848,51.9,False
'2018-04-27T14:59:00',312.747,312.748,312.649,312.649,53.93,312.86,312.86,312.733,312.733,42.07,False
'2018-04-27T15:00:00',312.646,312.665,312.631,312.639,74.74,312.737,312.771,312.728,312.731,61.25,False
'2018-04-27T15:01:00',312.639,312.64,312.632,312.632,66.47,312.731,312.732,312.731,312.731,62.72,False
'2018-04-27T15:02:00',312.632,312.642,312.623,312.623,59.97,312.731,312.741,312.723,312.723,61.92,True
'2018-04-27T15:03:00',312.624,312.667,312.623,312.639,31.81,312.721,312.761,312.721,312.738,24.66,True
'2018-04-27T15:04:00',312.64,312.703,312.64,312.647,65.8,312.74,312.804,312.74,312.758,64.65,False
'2018-04-27T15:05:00',312.646,312.646,312.646,312.646,1.5,312.759,312.759,312.759,312.759,1.5,False
'2018-04-27T15:06:00',312.647,312.652,312.647,312.652,7.86,312.744,312.75,312.744,312.747,7.1,True
'2018-04-27T15:07:00',312.646,312.736,312.646,312.736,41.87,312.743,312.836,312.743,312.836,45.29,False
'2018-04-27T15:08:00',312.743,312.75,312.609,312.633,51.96,312.843,312.853,312.695,312.733,58.79,True
'2018-04-27T15:09:00',312.635,312.645,312.635,312.636,10.86,312.735,312.749,312.735,312.737,10.48,False
'2018-04-27T15:10:00',312.636,312.636,312.615,312.615,26.56,312.741,312.741,312.721,312.724,22.04,True
'2018-04-27T15:11:00',312.619,312.637,312.611,312.634,42.65,312.721,312.74,312.711,312.738,41.96,True
'2018-04-27T15:12:00',312.655,312.725,312.64,312.717,63.29,312.741,312.828,312.741,312.821,55.73,False
'2018-04-27T15:13:00',312.717,312.794,312.674,312.693,74.48,312.816,312.897,312.781,312.786,71.83,False
'2018-04-27T15:14:00',312.69,312.739,312.683,312.685,26.14,312.786,312.841,312.779,312.781,21.34,True
'2018-04-27T15:15:00',312.685,312.777,312.685,312.722,85.7,312.775,312.878,312.774,312.816,76.06,True
'2018-04-27T15:16:00',312.719,312.789,312.719,312.788,63.74,312.812,312.893,312.812,312.891,61.38,True
'2018-04-27T15:17:00',312.784,312.807,312.769,312.807,18.3,312.888,312.91,312.873,312.91,18.68,False
'2018-04-27T15:18:00',312.816,312.83,312.762,312.762,40.32,312.92,312.93,312.865,312.865,42.22,True
'2018-04-27T15:19:00',312.763,312.764,312.762,312.762,4.48,312.866,312.867,312.866,312.866,4.48,True
'2018-04-27T15:20:00',312.766,312.825,312.766,312.814,18.3,312.866,312.928,312.866,312.917,19.43,False
'2018-04-27T15:21:00',312.814,312.814,312.717,312.765,47.13,312.915,312.915,312.814,312.873,40.93,False
'2018-04-27T15:22:00',312.77,312.775,312.704,312.717,46.05,312.873,312.878,312.804,312.821,41.1,False
'2018-04-27T15:23:00',312.717,312.717,312.689,312.693,29.61,312.822,312.822,312.782,312.801,32.91,False
'2018-04-27T15:24:00',312.694,312.703,312.694,312.696,66.33,312.801,312.801,312.791,312.791,50.41,True
'2018-04-27T15:25:00',312.696,312.699,312.696,312.697,76.12,312.791,312.794,312.791,312.794,57.12,False
'2018-04-27T15:26:00',312.695,312.697,312.694,312.696,14.62,312.801,312.801,312.793,312.793,11.96,False
'2018-04-27T15:27:00',312.696,312.827,312.641,312.678,122.84,312.793,312.931,312.733,312.78,101.95,True
'2018-04-27T15:28:00',312.678,312.72,312.678,312.685,58.08,312.78,312.821,312.774,312.776,50.46,False
'2018-04-27T15:29:00',312.675,312.675,312.665,312.665,8.61,312.771,312.771,312.763,312.763,10.1,False
'2018-04-27T15:30:00',312.662,312.663,312.657,312.658,71.98,312.76,312.76,312.754,312.755,47.79,True
'2018-04-27T15:31:00',312.658,312.689,312.658,312.689,59.61,312.755,312.759,312.755,312.759,42.56,True
'2018-04-27T15:32:00',312.674,312.722,312.674,312.722,35.51,312.762,312.811,312.762,312.811,30.26,False
'2018-04-27T15:33:00',312.719,312.721,312.686,312.686,40.74,312.801,312.804,312.781,312.781,38.46,False
'2018-04-27T15:34:00',312.686,312.686,312.671,312.679,36.24,312.781,312.784,312.766,312.766,33.6,False
'2018-04-27T15:35:00',312.679,312.679,312.665,312.668,20.97,312.771,312.771,312.763,312.763,16.82,False
'2018-04-27T15:36:00',312.669,312.669,312.656,312.659,59.53,312.766,312.766,312.741,312.741,46.0,False
'2018-04-27T15:37:00',312.657,312.66,312.569,312.601,120.94,312.741,312.76,312.668,312.699,92.82,False
'2018-04-27T15:38:00',312.601,312.605,312.598,312.598,124.48,312.699,312.701,312.691,312.698,116.11,True
'2018-04-27T15:39:00',312.598,312.619,312.598,312.619,71.57,312.698,312.721,312.698,312.721,56.4,True
'2018-04-27T15:40:00',312.622,312.663,312.62,312.655,23.16,312.721,312.767,312.72,312.759,23.54,False
'2018-04-27T15:41:00',312.639,312.679,312.639,312.655,29.88,312.754,312.782,312.744,312.753,31.02,False
'2018-04-27T15:42:00',312.655,312.687,312.653,312.653,50.4,312.751,312.788,312.751,312.751,51.16,True
'2018-04-27T15:43:00',312.653,312.677,312.644,312.653,28.0,312.753,312.778,312.744,312.753,31.79,True
'2018-04-27T15:44:00',312.653,312.678,312.653,312.677,10.08,312.753,312.782,312.753,312.781,10.46,False
'2018-04-27T15:45:00',312.677,312.677,312.659,312.666,32.48,312.777,312.78,312.76,312.768,33.24,True
'2018-04-27T15:46:00',312.666,312.668,312.659,312.666,12.32,312.77,312.771,312.763,312.769,12.32,False
'2018-04-27T15:47:00',312.665,312.665,312.632,312.636,23.52,312.769,312.769,312.731,312.742,27.32,True
'2018-04-27T15:48:00',312.636,312.642,312.636,312.642,62.72,312.731,312.741,312.731,312.741,62.72,True
'2018-04-27T15:49:00',312.642,312.647,312.642,312.647,6.72,312.745,312.75,312.742,312.75,6.72,True
'2018-04-27T15:50:00',312.636,312.647,312.636,312.647,2.24,312.751,312.751,312.751,312.751,2.99,False
'2018-04-27T15:51:00',312.647,312.647,312.614,312.629,20.55,312.748,312.748,312.718,312.731,22.68,False
'2018-04-27T15:52:00',312.629,312.629,312.629,312.629,2.24,312.732,312.732,312.731,312.731,2.62,True
'2018-04-27T15:53:00',312.619,312.635,312.619,312.635,5.23,312.732,312.739,312.731,312.739,4.86,True
'2018-04-27T15:54:00',312.642,312.7,312.629,312.7,33.63,312.742,312.803,312.735,312.803,37.79,True
'2018-04-27T15:55:00',312.695,312.715,312.675,312.715,16.8,312.799,312.819,312.779,312.818,20.21,False
'2018-04-27T15:56:00',312.712,312.715,312.701,312.702,23.52,312.818,312.819,312.808,312.809,30.32,False
'2018-04-27T15:57:00',312.702,312.713,312.631,312.64,35.84,312.809,312.82,312.731,312.741,44.55,False
'2018-04-27T15:58:00',312.629,312.642,312.597,312.599,35.14,312.741,312.747,312.697,312.699,43.09,True
'2018-04-27T15:59:00',312.595,312.734,312.595,312.734,78.13,312.699,312.835,312.699,312.835,75.11,False
'2018-04-27T16:00:00',312.734,312.739,312.67,312.683,36.97,312.835,312.86,312.77,312.787,36.59,False
'2018-04-27T16:01:00',312.675,312.678,312.653,312.661,19.04,312.779,312.787,312.759,312.762,26.6,False
'2018-04-27T16:02:00',312.661,312.662,312.648,312.654,42.23,312.764,312.764,312.746,312.754,53.61,True
'2018-04-27T16:03:00',312.654,312.672,312.654,312.672,46.29,312.753,312.773,312.752,312.772,52.86,True
'2018-04-27T16:04:00',312.67,312.673,312.67,312.673,6.72,312.773,312.776,312.772,312.772,10.49,True
'2018-04-27T16:05:00',312.661,312.673,312.661,312.673,6.95,312.772,312.776,312.767,312.776,8.61,False
'2018-04-27T16:06:00',312.673,312.673,312.662,312.673,16.66,312.773,312.776,312.773,312.773,16.06,False
'2018-04-27T16:07:00',312.673,312.673,312.667,312.667,10.08,312.773,312.774,312.765,312.768,10.84,True
'2018-04-27T16:08:00',312.659,312.707,312.659,312.707,17.03,312.769,312.812,312.768,312.81,22.44,False
'2018-04-27T16:09:00',312.708,312.708,312.697,312.702,9.64,312.812,312.812,312.805,312.806,8.59,False
'2018-04-27T16:10:00',312.702,312.702,312.702,312.702,1.12,312.805,312.805,312.805,312.805,2.25,True
'2018-04-27T16:11:00',312.699,312.702,312.699,312.702,2.24,312.807,312.807,312.806,312.806,2.24,False
'2018-04-27T16:12:00',312.699,312.702,312.699,312.702,2.24,312.807,312.807,312.806,312.806,2.24,False
'2018-04-27T16:13:00',312.703,312.703,312.674,312.679,30.2,312.791,312.791,312.764,312.774,33.2,False
'2018-04-27T16:14:00',312.678,312.678,312.666,312.669,14.24,312.774,312.775,312.767,312.77,16.12,True
'2018-04-27T16:15:00',312.669,312.679,312.666,312.679,14.92,312.767,312.777,312.765,312.777,15.37,False
'2018-04-27T16:16:00',312.676,312.682,312.676,312.677,21.42,312.777,312.78,312.772,312.773,26.98,False
'2018-04-27T16:17:00',312.679,312.681,312.676,312.676,31.01,312.773,312.778,312.772,312.772,38.24,False
'2018-04-27T16:18:00',312.679,312.679,312.659,312.663,13.86,312.775,312.776,312.767,312.767,14.23,True
'2018-04-27T16:19:00',312.659,312.666,312.659,312.666,6.36,312.768,312.768,312.767,312.768,5.98,True
'2018-04-27T16:20:00',312.666,312.675,312.666,312.673,16.07,312.772,312.776,312.772,312.776,22.06,True
'2018-04-27T16:21:00',312.676,312.681,312.669,312.676,20.55,312.776,312.78,312.774,312.777,34.48,True
'2018-04-27T16:22:00',312.674,312.679,312.674,312.679,10.84,312.776,312.78,312.776,312.78,15.34,False
'2018-04-27T16:23:00',312.68,312.68,312.664,312.664,19.42,312.78,312.78,312.768,312.768,27.32,True
'2018-04-27T16:24:00',312.672,312.675,312.672,312.675,9.0,312.767,312.774,312.767,312.772,6.74,True
'2018-04-27T16:25:00',312.677,312.684,312.677,312.683,7.12,312.778,312.778,312.778,312.778,5.6,True
'2018-04-27T16:26:00',312.686,312.686,312.686,312.686,1.12,312.778,312.778,312.778,312.778,1.12,False
'2018-04-27T16:27:00',312.676,312.678,312.676,312.678,4.12,312.781,312.781,312.778,312.778,2.99,False
'2018-04-27T16:28:00',312.672,312.672,312.641,312.649,23.18,312.771,312.773,312.741,312.751,34.31,True
'2018-04-27T16:29:00',312.649,312.679,312.644,312.679,53.04,312.751,312.776,312.747,312.775,75.26,False
'2018-04-27T16:30:00',312.679,312.679,312.636,312.679,45.44,312.775,312.775,312.731,312.77,57.37,True
'2018-04-27T16:31:00',312.679,312.679,312.677,312.679,36.96,312.77,312.776,312.77,312.772,44.18,False
'2018-04-27T16:32:00',312.679,312.679,312.659,312.663,28.38,312.772,312.772,312.76,312.76,32.94,True
'2018-04-27T16:33:00',312.663,312.687,312.659,312.679,60.32,312.76,312.781,312.754,312.772,48.18,False
'2018-04-27T16:34:00',312.677,312.688,312.662,312.667,56.16,312.773,312.788,312.764,312.764,51.47,False
'2018-04-27T16:35:00',312.664,312.692,312.617,312.639,97.25,312.768,312.788,312.712,312.721,91.33,False
'2018-04-27T16:36:00',312.639,312.639,312.628,312.628,48.16,312.721,312.721,312.711,312.714,48.16,True
'2018-04-27T16:37:00',312.619,312.636,312.619,312.636,14.56,312.727,312.739,312.72,312.735,17.6,False
'2018-04-27T16:38:00',312.635,312.635,312.559,312.58,47.55,312.735,312.735,312.653,312.681,44.55,True
'2018-04-27T16:39:00',312.579,312.583,312.579,312.581,5.24,312.683,312.683,312.681,312.681,5.62,False
'2018-04-27T16:40:00',312.581,312.635,312.565,312.565,104.88,312.681,312.739,312.663,312.667,91.98,True
'2018-04-27T16:41:00',312.569,312.623,312.569,312.608,74.84,312.666,312.727,312.666,312.708,72.19,True
'2018-04-27T16:42:00',312.607,312.625,312.577,312.616,67.35,312.702,312.728,312.674,312.711,58.25,False
'2018-04-27T16:43:00',312.616,312.644,312.607,312.611,38.16,312.712,312.748,312.711,312.711,35.87,True
'2018-04-27T16:44:00',312.614,312.614,312.614,312.614,1.5,312.721,312.721,312.721,312.721,1.5,False
'2018-04-27T16:45:00',312.613,312.613,312.568,312.605,41.88,312.717,312.717,312.665,312.691,50.13,True
'2018-04-27T16:46:00',312.606,312.645,312.606,312.645,25.47,312.704,312.749,312.704,312.749,20.17,True
'2018-04-27T16:47:00',312.633,312.647,312.604,312.647,35.92,312.724,312.75,312.7,312.75,34.03,False
'2018-04-27T16:48:00',312.647,312.655,312.614,312.615,97.84,312.747,312.758,312.711,312.717,95.58,True
'2018-04-27T16:49:00',312.615,312.65,312.593,312.636,70.39,312.72,312.751,312.686,312.731,62.49,True
'2018-04-27T16:50:00',312.633,312.658,312.633,312.654,25.45,312.733,312.763,312.733,312.763,22.42,False
'2018-04-27T16:51:00',312.654,312.659,312.594,312.649,32.82,312.763,312.763,312.691,312.753,27.36,True
'2018-04-27T16:52:00',312.649,312.662,312.591,312.66,53.01,312.752,312.766,312.688,312.762,48.92,False
'2018-04-27T16:53:00',312.656,312.659,312.594,312.642,56.46,312.76,312.764,312.686,312.743,45.48,True
'2018-04-27T16:54:00',312.649,312.659,312.624,312.658,42.72,312.751,312.76,312.721,312.757,35.13,False
'2018-04-27T16:55:00',312.658,312.658,312.635,312.637,17.61,312.757,312.759,312.733,312.734,16.41,True
'2018-04-27T16:56:00',312.637,312.695,312.637,312.694,22.86,312.734,312.792,312.734,312.79,21.34,False
'2018-04-27T16:57:00',312.694,312.699,312.689,312.689,55.79,312.787,312.796,312.787,312.789,36.22,True
'2018-04-27T16:58:00',312.691,312.699,312.691,312.699,42.27,312.79,312.809,312.788,312.809,29.12,True
'2018-04-27T16:59:00',312.699,312.763,312.699,312.73,74.1,312.809,312.867,312.802,312.831,58.83,False
'2018-04-27T17:00:00',312.729,312.729,312.694,312.694,53.19,312.831,312.836,312.803,312.803,46.51,True
'2018-04-27T17:01:00',312.692,312.709,312.692,312.709,22.38,312.805,312.822,312.805,312.822,24.32,False
'2018-04-27T17:02:00',312.709,312.709,312.699,312.704,20.28,312.822,312.822,312.81,312.818,21.74,False
'2018-04-27T17:03:00',312.703,312.704,312.703,312.704,7.41,312.816,312.818,312.816,312.818,9.0,False
'2018-04-27T17:04:00',312.702,312.706,312.699,312.705,15.43,312.816,312.819,312.812,312.816,16.5,True
'2018-04-27T17:05:00',312.708,312.709,312.708,312.709,7.41,312.822,312.822,312.822,312.822,9.0,True
'2018-04-27T17:06:00',312.709,312.713,312.709,312.713,11.98,312.823,312.824,312.822,312.824,12.0,False
'2018-04-27T17:07:00',312.713,312.713,312.713,312.713,0.0,312.824,312.824,312.824,312.824,0.0,False
'2018-04-27T17:08:00',312.713,312.713,312.71,312.71,2.85,312.825,312.825,312.824,312.824,3.0,False
'2018-04-27T17:09:00',312.711,312.711,312.709,312.709,7.2,312.823,312.823,312.823,312.823,6.0,False
'2018-04-27T17:10:00',312.709,312.709,312.709,312.709,14.84,312.833,312.833,312.823,312.823,11.84,False
'2018-04-27T17:11:00',312.709,312.709,312.709,312.709,6.07,312.823,312.823,312.823,312.823,4.5,True
'2018-04-27T17:12:00',312.711,312.711,312.709,312.711,8.91,312.823,312.823,312.823,312.823,6.0,True
'2018-04-27T17:13:00',312.714,312.714,312.712,312.712,8.39,312.826,312.826,312.826,312.826,9.0,True
'2018-04-27T17:14:00',312.713,312.721,312.713,312.715,14.82,312.827,312.835,312.827,312.831,19.02,True
'2018-04-27T17:15:00',312.715,312.722,312.715,312.719,9.72,312.831,312.833,312.831,312.831,16.25,True
'2018-04-27T17:16:00',312.718,312.719,312.718,312.719,2.24,312.831,312.833,312.831,312.833,5.47,True
'2018-04-27T17:17:00',312.721,312.792,312.721,312.792,14.58,312.833,312.903,312.833,312.903,20.44,False
'2018-04-27T17:18:00',312.794,312.794,312.783,312.792,4.11,312.903,312.903,312.903,312.903,9.0,False
'2018-04-27T17:19:00',312.766,312.785,312.762,312.767,46.41,312.895,312.901,312.879,312.88,49.86,True
'2018-04-27T17:20:00',312.769,312.796,312.767,312.769,29.71,312.883,312.91,312.881,312.89,33.83,False
'2018-04-27T17:21:00',312.77,312.77,312.77,312.77,3.0,312.882,312.882,312.882,312.882,3.0,True
'2018-04-27T17:22:00',312.77,312.773,312.769,312.773,9.07,312.882,312.887,312.881,312.887,9.38,True
'2018-04-27T17:23:00',312.774,312.774,312.774,312.774,14.82,312.888,312.888,312.888,312.888,18.95,True
'2018-04-27T17:24:00',312.776,312.776,312.776,312.776,1.72,312.888,312.888,312.888,312.888,1.69,False
'2018-04-27T17:25:00',312.776,312.776,312.776,312.776,0.0,312.888,312.888,312.888,312.888,0.0,False
'2018-04-27T17:26:00',312.776,312.776,312.774,312.774,7.64,312.89,312.89,312.887,312.888,9.0,False
'2018-04-27T17:27:00',312.774,312.775,312.774,312.774,12.73,312.888,312.888,312.888,312.888,15.0,True
'2018-04-27T17:28:00',312.776,312.777,312.776,312.777,3.44,312.888,312.889,312.888,312.889,3.0,True
'2018-04-27T17:29:00',312.78,312.781,312.78,312.781,10.11,312.894,312.895,312.894,312.895,12.0,False
'2018-04-27T17:30:00',312.781,312.781,312.781,312.781,4.94,312.895,312.895,312.895,312.895,6.0,False
'2018-04-27T17:31:00',312.781,312.781,312.781,312.781,2.47,312.895,312.895,312.895,312.895,3.0,False
'2018-04-27T17:32:00',312.774,312.781,312.774,312.781,2.47,312.895,312.895,312.895,312.895,3.0,False
'2018-04-27T17:33:00',312.774,312.781,312.774,312.781,2.47,312.895,312.895,312.895,312.895,3.0,False
'2018-04-27T17:34:00',312.781,312.781,312.781,312.781,4.94,312.895,312.895,312.895,312.895,6.0,True
'2018-04-27T17:35:00',312.783,312.801,312.783,312.799,15.8,312.897,312.916,312.897,312.911,16.49,False
'2018-04-27T17:36:00',312.779,312.792,312.734,312.769,100.14,312.903,312.906,312.831,312.883,105.68,False
'2018-04-27T17:37:00',312.77,312.776,312.739,312.769,28.41,312.861,312.883,312.831,312.881,27.36,False
'2018-04-27T17:38:00',312.769,312.769,312.769,312.769,3.0,312.878,312.878,312.875,312.875,2.62,True
'2018-04-27T17:39:00',312.769,312.784,312.769,312.784,6.0,312.88,312.894,312.88,312.894,6.0,True
'2018-04-27T17:40:00',312.777,312.788,312.777,312.786,6.59,312.891,312.9,312.891,312.898,6.37,False
'2018-04-27T17:41:00',312.784,312.785,312.784,312.785,2.62,312.9,312.9,312.898,312.898,2.62,False
'2018-04-27T17:42:00',312.785,312.785,312.785,312.785,0.0,312.898,312.898,312.898,312.898,0.0,True
'2018-04-27T17:43:00',312.786,312.79,312.786,312.79,2.62,312.898,312.904,312.898,312.904,3.0,True
'2018-04-27T17:44:00',312.792,312.792,312.792,312.792,3.0,312.904,312.904,312.904,312.904,3.0,False
'2018-04-27T17:45:00',312.792,312.792,312.792,312.792,0.0,312.904,312.904,312.904,312.904,0.0,True
'2018-04-27T17:46:00',312.795,312.799,312.795,312.799,4.87,312.908,312.913,312.908,312.913,4.12,True
'2018-04-27T17:47:00',312.802,312.802,312.802,312.802,1.5,312.913,312.913,312.913,312.913,1.5,True
'2018-04-27T17:48:00',312.805,312.814,312.804,312.814,5.99,312.917,312.919,312.91,312.919,5.62,True
'2018-04-27T17:49:00',312.814,312.814,312.814,312.814,2.24,312.924,312.924,312.922,312.922,2.62,False
'2018-04-27T17:50:00',312.814,312.814,312.814,312.814,0.0,312.922,312.922,312.922,312.922,0.0,False
'2018-04-27T17:51:00',312.814,312.814,312.814,312.814,0.0,312.922,312.922,312.922,312.922,0.0,False
'2018-04-27T17:52:00',312.814,312.814,312.814,312.814,0.0,312.922,312.922,312.922,312.922,0.0,True
'2018-04-27T17:53:00',312.814,312.814,312.814,312.814,37.01,312.922,312.924,312.916,312.924,32.98,False
'2018-04-27T17:54:00',312.814,312.814,312.814,312.814,31.41,312.921,312.924,312.921,312.924,27.0,False
'2018-04-27T17:55:00',312.814,312.814,312.814,312.814,0.0,312.924,312.924,312.924,312.924,0.0,False
'2018-04-27T17:56:00',312.814,312.814,312.814,312.814,0.0,312.924,312.924,312.924,312.924,0.0,True
'2018-04-27T17:57:00',312.819,312.819,312.819,312.819,15.75,312.923,312.924,312.921,312.924,14.24,True
'2018-04-27T17:58:00',312.819,312.829,312.819,312.821,35.62,312.921,312.931,312.921,312.931,33.0,True
'2018-04-27T17:59:00',312.819,312.827,312.819,312.827,4.87,312.93,312.93,312.929,312.929,3.36,False
'2018-04-27T18:00:00',312.814,312.814,312.804,312.804,10.1,312.923,312.928,312.917,312.918,7.84,True
'2018-04-27T18:01:00',312.804,312.805,312.804,312.805,12.75,312.917,312.931,312.917,312.919,8.59,True
'2018-04-27T18:02:00',312.803,312.805,312.803,312.805,3.36,312.918,312.921,312.918,312.921,3.36,True
'2018-04-27T18:03:00',312.805,312.813,312.805,312.812,10.86,312.921,312.932,312.919,312.932,8.96,False
'2018-04-27T18:04:00',312.812,312.812,312.812,312.812,0.0,312.932,312.932,312.932,312.932,0.0,True
'2018-04-27T18:05:00',312.816,312.816,312.816,312.816,1.12,312.932,312.932,312.932,312.932,1.12,False
'2018-04-27T18:06:00',312.816,312.816,312.816,312.816,0.0,312.932,312.932,312.932,312.932,0.0,False
'2018-04-27T18:07:00',312.816,312.816,312.816,312.816,0.0,312.932,312.932,312.932,312.932,0.0,False
'2018-04-27T18:08:00',312.816,312.816,312.816,312.816,0.0,312.932,312.932,312.932,312.932,0.0,False
'2018-04-27T18:09:00',312.816,312.816,312.816,312.816,0.0,312.932,312.932,312.932,312.932,0.0,False
'2018-04-27T18:10:00',312.815,312.815,312.815,312.815,2.24,312.931,312.931,312.931,312.931,2.24,True
'2018-04-27T18:11:00',312.804,312.812,312.804,312.812,3.0,312.956,312.956,312.946,312.946,3.15,False
'2018-04-27T18:12:00',312.812,312.812,312.812,312.812,0.0,312.946,312.946,312.946,312.946,0.0,False
'2018-04-27T18:13:00',312.809,312.809,312.802,312.803,3.36,312.925,312.925,312.918,312.919,3.36,True
'2018-04-27T18:14:00',312.797,312.809,312.797,312.809,5.24,312.931,312.931,312.922,312.925,5.24,True
'2018-04-27T18:15:00',312.808,312.813,312.806,312.813,4.48,312.925,312.928,312.922,312.928,4.48,False
'2018-04-27T18:16:00',312.811,312.812,312.811,312.812,2.24,312.927,312.928,312.927,312.928,2.24,False
'2018-04-27T18:17:00',312.812,312.812,312.812,312.812,0.0,312.928,312.928,312.928,312.928,0.0,False
'2018-04-27T18:18:00',312.802,312.802,312.802,312.802,1.5,312.929,312.929,312.929,312.929,1.5,True
'2018-04-27T18:19:00',312.802,312.811,312.802,312.811,2.24,312.929,312.929,312.927,312.927,2.24,False
'2018-04-27T18:20:00',312.802,312.811,312.802,312.811,2.24,312.929,312.929,312.927,312.927,2.24,False
'2018-04-27T18:21:00',312.808,312.808,312.808,312.808,2.24,312.925,312.925,312.924,312.924,2.24,False
'2018-04-27T18:22:00',312.808,312.808,312.808,312.808,1.12,312.924,312.924,312.924,312.924,1.12,False
'2018-04-27T18:23:00',312.808,312.808,312.808,312.808,2.24,312.924,312.924,312.924,312.924,2.24,False
'2018-04-27T18:24:00',312.789,312.798,312.789,312.798,3.0,312.936,312.936,312.926,312.926,4.5,False
'2018-04-27T18:25:00',312.798,312.798,312.798,312.798,0.0,312.926,312.926,312.926,312.926,0.0,False
'2018-04-27T18:26:00',312.798,312.798,312.798,312.798,0.0,312.926,312.926,312.926,312.926,0.0,True
'2018-04-27T18:27:00',312.808,312.808,312.808,312.808,1.12,312.924,312.924,312.924,312.924,1.12,False
'2018-04-27T18:28:00',312.798,312.808,312.798,312.808,2.24,312.926,312.926,312.924,312.924,2.24,True
'2018-04-27T18:29:00',312.808,312.812,312.808,312.812,2.24,312.926,312.928,312.926,312.928,2.24,False
'2018-04-27T18:30:00',312.812,312.812,312.812,312.812,0.0,312.928,312.928,312.928,312.928,0.0,True
'2018-04-27T18:31:00',312.806,312.813,312.806,312.813,2.24,312.931,312.931,312.929,312.929,2.24,False
'2018-04-27T18:32:00',312.812,312.812,312.812,312.812,1.12,312.928,312.928,312.928,312.928,1.12,True
'2018-04-27T18:33:00',312.803,312.819,312.803,312.819,5.23,312.93,312.931,312.928,312.931,4.86,True
'2018-04-27T18:34:00',312.819,312.82,312.819,312.82,2.24,312.933,312.933,312.933,312.933,6.44,False
'2018-04-27T18:35:00',312.813,312.82,312.811,312.816,5.6,312.931,312.933,312.927,312.931,7.71,True
'2018-04-27T18:36:00',312.818,312.818,312.818,312.818,3.36,312.931,312.933,312.931,312.933,4.72,False
'2018-04-27T18:37:00',312.808,312.818,312.808,312.818,2.24,312.933,312.933,312.933,312.933,3.45,False
'2018-04-27T18:38:00',312.818,312.818,312.818,312.818,0.0,312.933,312.933,312.933,312.933,0.0,False
'2018-04-27T18:39:00',312.816,312.818,312.816,312.818,3.36,312.932,312.933,312.932,312.933,3.96,False
'2018-04-27T18:40:00',312.811,312.811,312.811,312.811,1.12,312.934,312.934,312.934,312.934,1.35,True
'2018-04-27T18:41:00',312.818,312.818,312.818,312.818,1.12,312.933,312.933,312.933,312.933,1.72,False
'2018-04-27T18:42:00',312.818,312.818,312.818,312.818,0.0,312.933,312.933,312.933,312.933,0.0,False
'2018-04-27T18:43:00',312.812,312.816,312.812,312.816,3.36,312.927,312.932,312.927,312.932,3.36,False
'2018-04-27T18:44:00',312.816,312.816,312.816,312.816,0.0,312.932,312.932,312.932,312.932,0.0,False
'2018-04-27T18:45:00',312.816,312.816,312.816,312.816,0.0,312.932,312.932,312.932,312.932,0.0,False
'2018-04-27T18:46:00',312.807,312.813,312.807,312.811,3.36,312.927,312.929,312.927,312.927,3.36,False
'2018-04-27T18:47:00',312.811,312.811,312.811,312.811,1.12,312.927,312.927,312.927,312.927,1.12,False
'2018-04-27T18:48:00',312.811,312.811,312.811,312.811,0.0,312.927,312.927,312.927,312.927,0.0,False
'2018-04-27T18:49:00',312.811,312.811,312.811,312.811,0.0,312.927,312.927,312.927,312.927,0.0,False
'2018-04-27T18:50:00',312.811,312.811,312.811,312.811,0.0,312.927,312.927,312.927,312.927,0.0,False
'2018-04-27T18:51:00',312.81,312.81,312.81,312.81,1.12,312.926,312.926,312.926,312.926,1.12,True
'2018-04-27T18:52:00',312.811,312.811,312.811,312.811,1.12,312.927,312.927,312.927,312.927,1.12,False
'2018-04-27T18:53:00',312.804,312.811,312.804,312.811,2.24,312.93,312.93,312.927,312.927,2.24,False
'2018-04-27T18:54:00',312.811,312.811,312.811,312.811,0.0,312.927,312.927,312.927,312.927,0.0,False
'2018-04-27T18:55:00',312.811,312.811,312.811,312.811,0.0,312.927,312.927,312.927,312.927,0.0,True
'2018-04-27T18:56:00',312.804,312.812,312.804,312.812,3.36,312.93,312.93,312.927,312.928,3.36,False
'2018-04-27T18:57:00',312.804,312.812,312.804,312.812,2.24,312.93,312.93,312.928,312.928,2.24,False
'2018-04-27T18:58:00',312.812,312.812,312.812,312.812,0.0,312.928,312.928,312.928,312.928,0.0,False
'2018-04-27T18:59:00',312.812,312.812,312.812,312.812,0.0,312.928,312.928,312.928,312.928,0.0,False
'2018-04-27T19:00:00',312.812,312.812,312.802,312.802,2.62,312.928,312.931,312.928,312.931,2.62,False
'2018-04-27T19:01:00',312.799,312.799,312.797,312.797,3.0,312.931,312.931,312.927,312.927,3.94,True
'2018-04-27T19:02:00',312.802,312.802,312.797,312.797,3.0,312.93,312.93,312.928,312.928,3.38,True
'2018-04-27T19:03:00',312.802,312.919,312.802,312.872,23.85,312.93,313.021,312.93,313.017,24.05,True
'2018-04-27T19:04:00',312.872,312.872,312.872,312.872,1.5,313.02,313.02,313.02,313.02,1.5,True
'2018-04-27T19:05:00',312.878,312.878,312.878,312.878,1.5,313.019,313.019,313.019,313.019,1.5,False
'2018-04-27T19:06:00',312.871,312.871,312.871,312.871,1.5,313.019,313.019,313.019,313.019,1.5,True
'2018-04-27T19:07:00',312.871,312.917,312.871,312.917,15.88,313.017,313.021,313.017,313.021,14.62,False
'2018-04-27T19:08:00',312.917,312.917,312.917,312.917,0.0,313.021,313.021,313.021,313.021,0.0,False
'2018-04-27T19:09:00',312.914,312.914,312.902,312.914,13.1,313.021,313.021,313.021,313.021,12.0,False
'2018-04-27T19:10:00',312.909,312.914,312.909,312.914,5.69,313.021,313.021,313.021,313.021,4.5,False
'2018-04-27T19:11:00',312.909,312.914,312.909,312.914,3.97,313.036,313.036,313.021,313.021,3.75,True
'2018-04-27T19:12:00',312.914,312.914,312.914,312.914,1.5,313.036,313.036,313.036,313.036,2.25,False
'2018-04-27T19:13:00',312.899,312.915,312.899,312.915,7.11,313.053,313.053,313.021,313.021,4.5,False
'2018-04-27T19:14:00',312.914,312.915,312.914,312.915,7.19,313.021,313.021,313.021,313.021,4.5,False
'2018-04-27T19:15:00',312.914,312.915,312.914,312.915,19.32,313.021,313.021,313.021,313.021,13.5,False
'2018-04-27T19:16:00',312.914,312.915,312.914,312.915,7.19,313.021,313.021,313.021,313.021,4.5,True
'2018-04-27T19:17:00',312.914,312.914,312.914,312.914,2.25,313.036,313.036,313.036,313.036,2.25,False
'2018-04-27T19:18:00',312.915,312.915,312.914,312.915,8.91,313.021,313.021,313.021,313.021,6.0,True
'2018-04-27T19:19:00',312.905,312.918,312.905,312.918,8.62,313.053,313.053,313.021,313.021,6.75,False
'2018-04-27T19:20:00',312.914,312.919,312.914,312.918,8.47,313.021,313.021,313.021,313.021,6.0,True
'2018-04-27T19:21:00',312.919,312.919,312.918,312.919,4.5,313.021,313.021,313.021,313.021,4.5,False
'2018-04-27T19:22:00',312.918,312.919,312.906,312.907,12.0,313.021,313.021,313.021,313.021,12.0,False
'2018-04-27T19:23:00',312.903,312.903,312.903,312.903,1.5,313.021,313.021,313.021,313.021,1.5,False
'2018-04-27T19:24:00',312.902,312.903,312.902,312.903,3.0,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T19:25:00',312.902,312.903,312.902,312.903,6.0,313.021,313.021,313.021,313.021,6.0,True
'2018-04-27T19:26:00',312.893,312.893,312.893,312.893,2.85,313.043,313.043,313.043,313.043,1.5,False
'2018-04-27T19:27:00',312.902,312.903,312.902,312.903,6.0,313.022,313.022,313.021,313.021,7.12,True
'2018-04-27T19:28:00',312.893,312.893,312.893,312.893,2.25,313.043,313.043,313.043,313.043,1.5,False
'2018-04-27T19:29:00',312.903,312.903,312.902,312.903,4.5,313.022,313.022,313.021,313.021,5.62,False
'2018-04-27T19:30:00',312.903,312.903,312.903,312.903,0.0,313.021,313.021,313.021,313.021,0.0,False
'2018-04-27T19:31:00',312.903,312.903,312.903,312.903,0.0,313.021,313.021,313.021,313.021,0.0,False
'2018-04-27T19:32:00',312.899,312.903,312.899,312.903,3.0,313.031,313.031,313.021,313.021,3.0,False
'2018-04-27T19:33:00',312.902,312.903,312.902,312.903,3.0,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T19:34:00',312.902,312.903,312.902,312.903,12.0,313.021,313.021,313.021,313.021,12.0,False
'2018-04-27T19:35:00',312.903,312.903,312.903,312.903,0.0,313.021,313.021,313.021,313.021,0.0,False
'2018-04-27T19:36:00',312.902,312.903,312.902,312.903,3.0,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T19:37:00',312.902,312.903,312.902,312.903,3.0,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T19:38:00',312.894,312.903,312.894,312.903,10.5,313.031,313.031,313.021,313.021,10.5,False
'2018-04-27T19:39:00',312.902,312.903,312.902,312.903,6.0,313.021,313.021,313.021,313.021,6.0,False
'2018-04-27T19:40:00',312.894,312.894,312.894,312.894,1.5,313.031,313.031,313.031,313.031,1.5,False
'2018-04-27T19:41:00',312.894,312.894,312.894,312.894,0.0,313.031,313.031,313.031,313.031,0.0,True
'2018-04-27T19:42:00',312.902,312.903,312.902,312.903,3.0,313.022,313.022,313.021,313.021,4.12,False
'2018-04-27T19:43:00',312.894,312.894,312.894,312.894,1.5,313.031,313.031,313.031,313.031,1.5,True
'2018-04-27T19:44:00',312.903,312.903,312.903,312.903,1.5,313.021,313.021,313.021,313.021,1.5,True
'2018-04-27T19:45:00',312.906,312.923,312.906,312.923,5.7,313.021,313.021,313.021,313.021,6.0,False
'2018-04-27T19:46:00',312.922,312.923,312.918,312.919,12.0,313.021,313.021,313.021,313.021,12.0,False
'2018-04-27T19:47:00',312.909,312.909,312.909,312.909,2.85,313.036,313.036,313.036,313.036,1.5,True
'2018-04-27T19:48:00',312.919,312.919,312.919,312.919,1.5,313.021,313.021,313.021,313.021,1.5,False
'2018-04-27T19:49:00',312.909,312.909,312.909,312.909,3.45,313.036,313.036,313.036,313.036,1.5,True
'2018-04-27T19:50:00',312.919,312.929,312.919,312.929,11.83,313.024,313.031,313.024,313.031,21.75,False
'2018-04-27T19:51:00',312.929,312.929,312.929,312.929,0.0,313.031,313.031,313.031,313.031,0.0,False
'2018-04-27T19:52:00',312.922,312.923,312.922,312.923,6.88,313.031,313.031,313.031,313.031,6.75,False
'2018-04-27T19:53:00',312.923,312.923,312.923,312.923,0.0,313.031,313.031,313.031,313.031,0.0,False
'2018-04-27T19:54:00',312.923,312.923,312.923,312.923,0.0,313.031,313.031,313.031,313.031,0.0,False
'2018-04-27T19:55:00',312.913,312.923,312.913,312.923,5.54,313.059,313.059,313.031,313.031,7.35,False
'2018-04-27T19:56:00',312.923,312.923,312.923,312.923,0.0,313.031,313.031,313.031,313.031,0.0,False
'2018-04-27T19:57:00',312.922,312.922,312.915,312.915,3.22,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T19:58:00',312.909,312.909,312.9,312.9,6.52,313.021,313.046,313.021,313.046,5.7,False
'2018-04-27T19:59:00',312.909,312.909,312.909,312.909,3.22,313.023,313.023,313.021,313.021,4.12,False
'2018-04-27T20:00:00',312.909,312.909,312.909,312.909,3.22,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T20:01:00',312.909,312.909,312.909,312.909,3.22,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T20:02:00',312.909,312.909,312.909,312.909,6.44,313.021,313.021,313.021,313.021,6.0,False
'2018-04-27T20:03:00',312.9,312.9,312.9,312.9,2.55,313.031,313.031,313.031,313.031,2.25,True
'2018-04-27T20:04:00',312.909,312.909,312.909,312.909,1.72,313.021,313.021,313.021,313.021,1.5,False
'2018-04-27T20:05:00',312.909,312.909,312.909,312.909,6.44,313.021,313.021,313.021,313.021,6.0,False
'2018-04-27T20:06:00',312.9,312.9,312.9,312.9,2.17,313.031,313.031,313.031,313.031,2.25,True
'2018-04-27T20:07:00',312.909,312.909,312.909,312.909,1.72,313.021,313.021,313.021,313.021,1.5,False
'2018-04-27T20:08:00',312.9,312.9,312.9,312.9,1.95,313.031,313.031,313.031,313.031,2.25,True
'2018-04-27T20:09:00',312.896,312.906,312.896,312.906,3.3,313.031,313.031,313.021,313.021,3.75,False
'2018-04-27T20:10:00',312.905,312.906,312.905,312.906,2.7,313.021,313.021,313.021,313.021,3.0,False
'2018-04-27T20:11:00',312.896,312.906,312.896,312.906,3.75,313.031,313.031,313.021,313.021,3.75,False
'2018-04-27T20:12:00',312.896,312.896,312.896,312.896,2.85,313.031,313.031,313.031,313.031,2.25,True
'2018-04-27T20:13:00',312.906,312.906,312.905,312.906,4.12,313.021,313.021,313.021,313.021,4.5,False
'2018-04-27T20:14:00',312.896,312.896,312.896,312.896,1.57,313.031,313.031,313.031,313.031,2.25,True
'2018-04-27T20:15:00',312.906,312.906,312.906,312.906,1.2,313.021,313.021,313.021,313.021,1.5,False
'2018-04-27T20:16:00',312.896,312.896,312.896,312.896,5.84,313.042,313.042,313.031,313.031,4.5,False
'2018-04-27T20:17:00',312.896,312.896,312.896,312.896,0.0,313.031,313.031,313.031,313.031,0.0,True
'2018-04-27T20:18:00',312.906,312.906,312.906,312.906,1.2,313.021,313.021,313.021,313.021,2.25,False
'2018-04-27T20:19:00',312.905,312.906,312.905,312.906,5.4,313.021,313.021,313.021,313.021,9.0,False
'2018-04-27T20:20:00',312.905,312.907,312.829,312.829,32.39,313.021,313.021,312.962,312.962,37.5,False
'2018-04-27T20:21:00',312.829,312.829,312.829,312.829,0.0,312.962,312.962,312.962,312.962,0.0,False
'2018-04-27T20:22:00',312.821,312.821,312.819,312.819,5.09,312.962,312.962,312.961,312.961,4.5,False
'2018-04-27T20:23:00',312.819,312.819,312.819,312.819,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:24:00',312.819,312.819,312.819,312.819,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:25:00',312.816,312.816,312.812,312.812,9.13,312.956,312.956,312.952,312.954,7.5,False
'2018-04-27T20:26:00',312.81,312.812,312.81,312.812,6.44,312.961,312.961,312.954,312.954,6.0,False
'2018-04-27T20:27:00',312.812,312.812,312.812,312.812,3.22,312.954,312.954,312.954,312.954,3.0,True
'2018-04-27T20:28:00',312.812,312.812,312.812,312.812,3.44,312.956,312.957,312.956,312.957,3.0,True
'2018-04-27T20:29:00',312.816,312.816,312.814,312.814,8.91,312.957,312.957,312.957,312.957,6.0,True
'2018-04-27T20:30:00',312.814,312.821,312.814,312.821,6.44,312.959,312.959,312.959,312.959,4.5,True
'2018-04-27T20:31:00',312.821,312.828,312.821,312.828,3.0,312.96,312.961,312.96,312.961,3.75,True
'2018-04-27T20:32:00',312.828,312.832,312.828,312.832,3.0,312.963,312.964,312.963,312.964,3.0,False
'2018-04-27T20:33:00',312.832,312.832,312.832,312.832,0.0,312.964,312.964,312.964,312.964,0.0,False
'2018-04-27T20:34:00',312.832,312.832,312.832,312.832,0.0,312.964,312.964,312.964,312.964,0.0,True
'2018-04-27T20:35:00',312.837,312.837,312.837,312.837,1.5,312.967,312.967,312.967,312.967,1.5,False
'2018-04-27T20:36:00',312.837,312.837,312.837,312.837,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-04-27T20:37:00',312.837,312.837,312.837,312.837,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-04-27T20:38:00',312.837,312.837,312.837,312.837,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-04-27T20:39:00',312.837,312.837,312.837,312.837,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-04-27T20:40:00',312.837,312.837,312.837,312.837,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-04-27T20:41:00',312.837,312.837,312.837,312.837,0.0,312.967,312.967,312.967,312.967,0.0,False
'2018-04-27T20:42:00',312.833,312.833,312.829,312.829,3.0,312.967,312.967,312.962,312.962,3.0,False
'2018-04-27T20:43:00',312.829,312.829,312.829,312.829,0.0,312.962,312.962,312.962,312.962,0.0,False
'2018-04-27T20:44:00',312.829,312.829,312.829,312.829,3.0,312.943,312.962,312.943,312.962,2.62,False
'2018-04-27T20:45:00',312.829,312.829,312.829,312.829,0.0,312.962,312.962,312.962,312.962,0.0,False
'2018-04-27T20:46:00',312.828,312.828,312.828,312.828,1.5,312.961,312.961,312.961,312.961,2.25,False
'2018-04-27T20:47:00',312.828,312.828,312.828,312.828,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:48:00',312.828,312.828,312.828,312.828,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:49:00',312.828,312.828,312.828,312.828,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:50:00',312.828,312.828,312.828,312.828,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:51:00',312.828,312.828,312.828,312.828,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T20:52:00',312.828,312.828,312.825,312.825,3.0,312.96,312.96,312.959,312.959,3.0,False
'2018-04-27T20:53:00',312.822,312.822,312.813,312.813,4.5,312.956,312.956,312.95,312.95,6.22,False
'2018-04-27T20:54:00',312.813,312.813,312.808,312.809,9.0,312.95,312.95,312.943,312.943,9.75,False
'2018-04-27T20:55:00',312.809,312.809,312.809,312.809,0.0,312.943,312.943,312.943,312.943,0.0,False
'2018-04-27T20:56:00',312.809,312.809,312.809,312.809,0.0,312.943,312.943,312.943,312.943,0.0,False
'2018-04-27T20:57:00',312.809,312.809,312.809,312.809,0.0,312.943,312.943,312.943,312.943,0.0,False
'2018-04-27T20:58:00',312.809,312.809,312.772,312.782,17.25,312.943,312.943,312.925,312.932,16.72,False
'2018-04-27T20:59:00',312.782,312.782,312.776,312.776,7.5,312.932,312.932,312.927,312.928,7.5,True
'2018-04-27T21:00:00',312.777,312.787,312.777,312.787,13.5,312.931,312.937,312.927,312.936,15.75,True
'2018-04-27T21:01:00',312.79,312.79,312.787,312.787,3.0,312.937,312.937,312.937,312.937,3.0,True
'2018-04-27T21:02:00',312.787,312.792,312.787,312.792,9.0,312.937,312.941,312.937,312.94,10.32,False
'2018-04-27T21:03:00',312.792,312.792,312.784,312.784,16.5,312.94,312.94,312.927,312.938,18.01,True
'2018-04-27T21:04:00',312.784,312.789,312.784,312.789,16.5,312.937,312.941,312.937,312.941,24.01,False
'2018-04-27T21:05:00',312.789,312.789,312.789,312.789,0.0,312.941,312.941,312.941,312.941,0.0,False
'2018-04-27T21:06:00',312.781,312.789,312.781,312.789,4.5,312.941,312.941,312.938,312.94,4.69,False
'2018-04-27T21:07:00',312.789,312.789,312.789,312.789,0.0,312.94,312.94,312.94,312.94,0.0,True
'2018-04-27T21:08:00',312.793,312.798,312.793,312.798,12.0,312.944,312.95,312.943,312.95,12.38,True
'2018-04-27T21:09:00',312.798,312.802,312.798,312.802,4.5,312.947,312.953,312.947,312.953,4.5,False
'2018-04-27T21:10:00',312.802,312.802,312.796,312.796,4.5,312.952,312.952,312.949,312.949,4.5,True
'2018-04-27T21:11:00',312.797,312.798,312.792,312.798,8.25,312.945,312.95,312.945,312.95,7.5,False
'2018-04-27T21:12:00',312.798,312.798,312.798,312.798,0.0,312.95,312.95,312.95,312.95,0.0,True
'2018-04-27T21:13:00',312.802,312.808,312.802,312.808,6.0,312.947,312.957,312.947,312.957,6.0,False
'2018-04-27T21:14:00',312.808,312.808,312.808,312.808,0.0,312.957,312.957,312.957,312.957,0.0,False
'2018-04-27T21:15:00',312.799,312.799,312.799,312.799,2.55,312.961,312.961,312.961,312.961,1.5,False
'2018-04-27T21:16:00',312.799,312.799,312.799,312.799,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T21:17:00',312.799,312.799,312.799,312.799,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T21:18:00',312.799,312.799,312.799,312.799,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T21:19:00',312.799,312.799,312.799,312.799,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T21:20:00',312.803,312.803,312.803,312.803,1.5,312.952,312.952,312.952,312.952,1.5,False
'2018-04-27T21:21:00',312.803,312.803,312.803,312.803,0.0,312.952,312.952,312.952,312.952,0.0,False
'2018-04-27T21:22:00',312.803,312.803,312.803,312.803,0.0,312.952,312.952,312.952,312.952,0.0,False
'2018-04-27T21:23:00',312.803,312.803,312.803,312.803,0.0,312.952,312.952,312.952,312.952,0.0,False
'2018-04-27T21:24:00',312.803,312.803,312.803,312.803,0.0,312.952,312.952,312.952,312.952,0.0,True
'2018-04-27T21:25:00',312.801,312.809,312.801,312.804,6.67,312.961,312.961,312.956,312.956,5.25,False
'2018-04-27T21:26:00',312.804,312.804,312.804,312.804,0.0,312.956,312.956,312.956,312.956,0.0,True
'2018-04-27T21:27:00',312.808,312.808,312.808,312.808,1.5,312.958,312.958,312.958,312.958,1.5,True
'2018-04-27T21:28:00',312.816,312.816,312.816,312.816,1.5,312.962,312.962,312.962,312.962,1.5,False
'2018-04-27T21:29:00',312.812,312.812,312.812,312.812,3.0,312.962,312.962,312.959,312.959,3.0,False
'2018-04-27T21:30:00',312.8,312.8,312.794,312.795,12.0,312.955,312.956,312.953,312.956,12.75,False
'2018-04-27T21:31:00',312.795,312.795,312.795,312.795,3.75,312.955,312.956,312.955,312.956,3.37,True
'2018-04-27T21:32:00',312.796,312.804,312.796,312.798,9.0,312.956,312.956,312.954,312.954,7.5,True
'2018-04-27T21:33:00',312.803,312.803,312.803,312.803,1.5,312.958,312.958,312.958,312.958,1.5,False
'2018-04-27T21:34:00',312.803,312.803,312.789,312.792,16.5,312.957,312.958,312.948,312.95,18.75,False
'2018-04-27T21:35:00',312.792,312.792,312.789,312.79,9.0,312.949,312.949,312.946,312.947,9.0,True
'2018-04-27T21:36:00',312.79,312.795,312.79,312.795,6.0,312.949,312.949,312.949,312.949,6.0,False
'2018-04-27T21:37:00',312.78,312.79,312.78,312.79,3.6,312.958,312.958,312.958,312.958,3.9,False
'2018-04-27T21:38:00',312.785,312.79,312.785,312.79,4.5,312.956,312.956,312.946,312.946,5.47,True
'2018-04-27T21:39:00',312.792,312.792,312.792,312.792,3.0,312.946,312.948,312.946,312.948,3.0,False
'2018-04-27T21:40:00',312.789,312.792,312.782,312.79,7.12,312.957,312.957,312.946,312.946,8.55,True
'2018-04-27T21:41:00',312.79,312.792,312.79,312.792,4.5,312.948,312.948,312.948,312.948,4.5,False
'2018-04-27T21:42:00',312.779,312.786,312.779,312.786,3.0,312.957,312.957,312.957,312.957,4.2,False
'2018-04-27T21:43:00',312.792,312.792,312.79,312.79,3.0,312.947,312.947,312.947,312.947,3.0,False
'2018-04-27T21:44:00',312.779,312.784,312.779,312.784,3.0,312.956,312.956,312.956,312.956,4.05,False
'2018-04-27T21:45:00',312.79,312.79,312.766,312.768,44.98,312.941,312.945,312.918,312.927,45.37,True
'2018-04-27T21:46:00',312.783,312.794,312.783,312.794,7.5,312.945,312.95,312.945,312.949,7.5,False
'2018-04-27T21:47:00',312.793,312.793,312.783,312.783,30.0,312.951,312.952,312.936,312.944,32.99,False
'2018-04-27T21:48:00',312.786,312.786,312.775,312.775,4.5,312.947,312.947,312.932,312.932,5.25,True
'2018-04-27T21:49:00',312.776,312.776,312.776,312.776,1.5,312.931,312.931,312.931,312.931,1.5,False
'2018-04-27T21:50:00',312.778,312.778,312.774,312.774,4.5,312.929,312.929,312.925,312.925,4.5,True
'2018-04-27T21:51:00',312.776,312.789,312.776,312.779,10.5,312.928,312.946,312.928,312.942,10.5,False
'2018-04-27T21:52:00',312.788,312.791,312.764,312.779,24.37,312.942,312.952,312.918,312.935,26.25,False
'2018-04-27T21:53:00',312.779,312.779,312.779,312.779,0.0,312.935,312.935,312.935,312.935,0.0,False
'2018-04-27T21:54:00',312.779,312.779,312.779,312.779,0.0,312.935,312.935,312.935,312.935,0.0,True
'2018-04-27T21:55:00',312.78,312.812,312.78,312.795,26.25,312.941,312.963,312.935,312.951,27.37,True
'2018-04-27T21:56:00',312.796,312.796,312.796,312.796,4.5,312.956,312.956,312.955,312.955,4.5,False
'2018-04-27T21:57:00',312.796,312.796,312.796,312.796,0.0,312.955,312.955,312.955,312.955,0.0,False
'2018-04-27T21:58:00',312.79,312.793,312.79,312.793,5.24,312.947,312.95,312.937,312.95,6.0,False
'2018-04-27T21:59:00',312.792,312.793,312.785,312.79,12.0,312.944,312.947,312.937,312.937,10.5,False
'2018-04-27T22:00:00',312.786,312.786,312.776,312.776,7.5,312.937,312.942,312.937,312.942,7.5,False
'2018-04-27T22:01:00',312.776,312.776,312.776,312.776,0.0,312.942,312.942,312.942,312.942,0.0,False
'2018-04-27T22:02:00',312.768,312.768,312.768,312.768,1.5,312.94,312.94,312.94,312.94,1.5,False
'2018-04-27T22:03:00',312.768,312.768,312.768,312.768,0.0,312.94,312.94,312.94,312.94,0.0,False
'2018-04-27T22:04:00',312.768,312.768,312.768,312.768,0.0,312.94,312.94,312.94,312.94,0.0,False
'2018-04-27T22:05:00',312.764,312.764,312.764,312.764,1.5,312.941,312.941,312.941,312.941,1.5,False
'2018-04-27T22:06:00',312.764,312.764,312.764,312.764,0.0,312.941,312.941,312.941,312.941,0.0,False
'2018-04-27T22:07:00',312.764,312.764,312.764,312.764,0.0,312.941,312.941,312.941,312.941,0.0,False
'2018-04-27T22:08:00',312.764,312.764,312.764,312.764,0.0,312.941,312.941,312.941,312.941,0.0,False
'2018-04-27T22:09:00',312.764,312.764,312.764,312.764,0.0,312.941,312.941,312.941,312.941,0.0,True
'2018-04-27T22:10:00',312.774,312.784,312.774,312.783,9.0,312.945,312.964,312.945,312.964,12.0,False
'2018-04-27T22:11:00',312.783,312.783,312.783,312.783,6.0,312.963,312.964,312.963,312.964,9.0,False
'2018-04-27T22:12:00',312.783,312.783,312.783,312.783,0.0,312.964,312.964,312.964,312.964,0.0,True
'2018-04-27T22:13:00',312.792,312.792,312.769,312.787,15.37,312.97,312.991,312.966,312.968,15.75,True
'2018-04-27T22:14:00',312.787,312.787,312.787,312.787,1.5,312.969,312.969,312.969,312.969,1.5,True
'2018-04-27T22:15:00',312.798,312.809,312.798,312.804,15.37,312.983,312.99,312.983,312.986,14.25,True
'2018-04-27T22:16:00',312.814,312.814,312.808,312.808,8.25,312.99,312.99,312.986,312.988,7.5,True
'2018-04-27T22:17:00',312.798,312.811,312.798,312.811,3.45,312.997,312.997,312.988,312.988,3.07,False
'2018-04-27T22:18:00',312.811,312.811,312.811,312.811,0.0,312.988,312.988,312.988,312.988,0.0,False
'2018-04-27T22:19:00',312.811,312.811,312.811,312.811,0.0,312.988,312.988,312.988,312.988,0.0,True
'2018-04-27T22:20:00',312.818,312.818,312.818,312.818,1.5,312.991,312.991,312.991,312.991,1.5,False
'2018-04-27T22:21:00',312.813,312.813,312.809,312.809,4.5,312.991,312.991,312.988,312.988,4.5,False
'2018-04-27T22:22:00',312.792,312.807,312.792,312.807,3.22,312.995,312.995,312.987,312.987,3.22,True
'2018-04-27T22:23:00',312.797,312.809,312.797,312.809,3.75,312.996,312.996,312.987,312.987,3.0,True
'2018-04-27T22:24:00',312.812,312.812,312.812,312.812,1.5,312.989,312.989,312.989,312.989,1.5,False
'2018-04-27T22:25:00',312.806,312.806,312.806,312.806,1.72,312.986,312.986,312.986,312.986,1.5,True
'2018-04-27T22:26:00',312.807,312.816,312.807,312.816,8.6,312.989,312.994,312.989,312.994,7.5,True
'2018-04-27T22:27:00',312.816,312.82,312.816,312.82,3.22,312.994,312.994,312.994,312.994,3.0,False
'2018-04-27T22:28:00',312.82,312.82,312.82,312.82,0.0,312.994,312.994,312.994,312.994,0.0,False
'2018-04-27T22:29:00',312.82,312.82,312.82,312.82,0.0,312.994,312.994,312.994,312.994,0.0,False
'2018-04-27T22:30:00',312.814,312.824,312.791,312.792,25.5,312.979,312.981,312.962,312.962,21.75,False
'2018-04-27T22:31:00',312.798,312.798,312.786,312.786,7.5,312.961,312.961,312.951,312.951,9.75,False
'2018-04-27T22:32:00',312.785,312.785,312.785,312.785,1.5,312.95,312.95,312.95,312.95,1.5,False
'2018-04-27T22:33:00',312.775,312.775,312.766,312.773,9.0,312.959,312.959,312.936,312.936,8.55,False
'2018-04-27T22:34:00',312.764,312.764,312.764,312.764,1.5,312.938,312.938,312.938,312.938,1.5,False
'2018-04-27T22:35:00',312.765,312.765,312.765,312.765,3.0,312.929,312.929,312.928,312.928,3.0,False
'2018-04-27T22:36:00',312.755,312.762,312.755,312.762,3.3,312.928,312.928,312.924,312.924,3.75,False
'2018-04-27T22:37:00',312.759,312.759,312.749,312.749,3.75,312.924,312.933,312.924,312.933,3.97,True
'2018-04-27T22:38:00',312.686,312.754,312.684,312.754,23.91,312.973,312.996,312.955,312.963,22.34,False
'2018-04-27T22:39:00',312.765,312.765,312.765,312.765,4.05,312.962,312.962,312.937,312.937,4.94,True
'2018-04-27T22:40:00',312.768,312.769,312.768,312.769,3.75,312.938,312.941,312.938,312.941,3.75,False
'2018-04-27T22:41:00',312.769,312.769,312.769,312.769,0.0,312.941,312.941,312.941,312.941,0.0,False
'2018-04-27T22:42:00',312.769,312.769,312.769,312.769,0.0,312.941,312.941,312.941,312.941,0.0,False
'2018-04-27T22:43:00',312.767,312.774,312.767,312.773,9.0,312.95,312.95,312.93,312.931,8.55,False
'2018-04-27T22:44:00',312.773,312.773,312.773,312.773,0.0,312.931,312.931,312.931,312.931,0.0,True
'2018-04-27T22:45:00',312.775,312.776,312.77,312.776,20.25,312.943,312.948,312.941,312.948,21.0,False
'2018-04-27T22:46:00',312.776,312.778,312.776,312.776,11.25,312.948,312.948,312.94,312.94,10.5,False
'2018-04-27T22:47:00',312.774,312.774,312.774,312.774,1.5,312.94,312.94,312.94,312.94,1.5,False
'2018-04-27T22:48:00',312.764,312.764,312.764,312.764,2.32,312.945,312.945,312.945,312.945,2.4,False
'2018-04-27T22:49:00',312.774,312.774,312.757,312.76,8.25,312.936,312.941,312.935,312.936,7.5,True
'2018-04-27T22:50:00',312.765,312.765,312.76,312.764,6.0,312.948,312.948,312.944,312.945,6.88,False
'2018-04-27T22:51:00',312.764,312.764,312.764,312.764,0.0,312.945,312.945,312.945,312.945,0.0,True
'2018-04-27T22:52:00',312.754,312.769,312.754,312.767,11.02,312.949,312.961,312.949,312.961,14.91,False
'2018-04-27T22:53:00',312.767,312.767,312.767,312.767,0.0,312.961,312.961,312.961,312.961,0.0,False
'2018-04-27T22:54:00',312.749,312.749,312.749,312.749,0.75,312.996,312.996,312.996,312.996,1.5,False
'2018-04-27T22:55:00',312.749,312.749,312.749,312.749,1.5,312.973,312.973,312.973,312.973,1.2,True
'2018-04-27T22:56:00',312.759,312.759,312.759,312.759,2.25,312.961,312.973,312.961,312.973,1.95,True
'2018-04-27T22:57:00',312.759,312.759,312.759,312.759,3.75,313.002,313.002,313.002,313.002,3.0,False
'2018-04-27T22:58:00',312.759,312.759,312.75,312.75,15.75,312.973,313.011,312.961,312.992,13.93,False
'2018-04-27T22:59:00',312.749,312.749,312.749,312.749,3.5,312.992,312.992,312.992,312.992,2.25,False
'2018-04-29T23:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-29T23:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T00:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T01:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T02:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T03:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T04:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T05:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T06:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:00:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:01:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:02:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:03:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:04:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:05:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:06:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:07:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:08:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:09:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:10:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:11:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:12:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:13:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:14:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:15:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:16:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:17:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:18:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:19:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:20:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:21:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:22:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:23:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:24:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:25:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:26:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:27:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:28:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:29:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:30:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:31:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:32:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:33:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:34:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:35:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:36:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:37:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:38:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:39:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:40:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:41:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:42:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:43:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:44:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:45:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:46:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:47:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:48:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:49:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:50:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:51:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:52:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:53:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:54:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:55:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:56:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:57:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:58:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,False
'2018-04-30T07:59:00',312.749,312.749,312.749,312.749,0.0,312.992,312.992,312.992,312.992,0.0,True
'2018-04-30T08:00:00',312.804,312.86,312.804,312.858,46.33,312.988,313.022,312.974,312.979,48.5,False
'2018-04-30T08:01:00',312.857,312.863,312.814,312.826,77.1,312.981,312.983,312.943,312.949,76.46,True
'2018-04-30T08:02:00',312.807,312.833,312.807,312.828,21.54,312.944,312.955,312.943,312.951,19.5,False
'2018-04-30T08:03:00',312.829,312.831,312.814,312.819,26.25,312.953,312.954,312.936,312.941,25.5,True
'2018-04-30T08:04:00',312.819,312.819,312.819,312.819,5.24,312.942,312.942,312.942,312.942,3.0,False
'2018-04-30T08:05:00',312.82,312.834,312.816,312.817,28.72,312.942,312.965,312.936,312.938,27.0,True
'2018-04-30T08:06:00',312.818,312.821,312.816,312.818,5.83,312.94,312.94,312.933,312.94,6.0,True
'2018-04-30T08:07:00',312.818,312.819,312.818,312.819,3.36,312.94,312.94,312.939,312.94,4.5,False
'2018-04-30T08:08:00',312.818,312.818,312.818,312.818,1.12,312.939,312.939,312.939,312.939,1.5,True
'2018-04-30T08:09:00',312.827,312.827,312.826,312.826,8.6,312.941,312.941,312.94,312.94,7.5,False
'2018-04-30T08:10:00',312.826,312.826,312.826,312.826,0.0,312.94,312.94,312.94,312.94,0.0,False
'2018-04-30T08:11:00',312.826,312.826,312.826,312.826,1.87,312.94,312.94,312.94,312.94,1.5,True
'2018-04-30T08:12:00',312.827,312.827,312.827,312.827,2.99,312.941,312.941,312.941,312.941,3.0,False
'2018-04-30T08:13:00',312.826,312.826,312.826,312.826,3.74,312.94,312.94,312.94,312.94,3.0,False
'2018-04-30T08:14:00',312.824,312.826,312.824,312.826,2.24,312.938,312.94,312.938,312.94,3.0,True
'2018-04-30T08:15:00',312.827,312.827,312.827,312.827,3.37,312.954,312.956,312.954,312.956,2.24,False
'2018-04-30T08:16:00',312.834,312.834,312.827,312.827,6.73,312.959,312.959,312.956,312.956,4.86,False
'2018-04-30T08:17:00',312.827,312.827,312.827,312.827,2.99,312.96,312.96,312.956,312.956,2.99,False
'2018-04-30T08:18:00',312.827,312.827,312.827,312.827,2.99,312.96,312.96,312.956,312.956,2.99,True
'2018-04-30T08:19:00',312.828,312.829,312.828,312.828,9.73,312.957,312.957,312.957,312.957,6.72,False
'2018-04-30T08:20:00',312.829,312.829,312.827,312.827,6.36,312.956,312.956,312.956,312.956,5.23,False
'2018-04-30T08:21:00',312.827,312.827,312.827,312.827,2.99,312.955,312.956,312.955,312.956,2.99,False
'2018-04-30T08:22:00',312.827,312.827,312.732,312.741,20.18,312.956,312.956,312.86,312.87,18.7,True
'2018-04-30T08:23:00',312.743,312.748,312.741,312.743,6.72,312.872,312.877,312.87,312.872,6.72,True
'2018-04-30T08:24:00',312.758,312.768,312.758,312.768,5.6,312.878,312.889,312.878,312.889,5.6,True
'2018-04-30T08:25:00',312.753,312.827,312.753,312.825,12.32,312.894,312.947,312.889,312.946,12.32,True
'2018-04-30T08:26:00',312.826,312.83,312.811,312.826,12.32,312.947,312.951,312.944,312.947,12.32,False
'2018-04-30T08:27:00',312.827,312.83,312.826,312.826,11.2,312.95,312.95,312.945,312.945,11.2,True
'2018-04-30T08:28:00',312.826,312.833,312.826,312.829,16.8,312.945,312.952,312.945,312.948,18.68,False
'2018-04-30T08:29:00',312.829,312.829,312.829,312.829,5.6,312.948,312.95,312.948,312.948,5.6,False
'2018-04-30T08:30:00',312.829,312.829,312.794,312.825,19.04,312.949,312.949,312.915,312.946,19.42,True
'2018-04-30T08:31:00',312.811,312.833,312.811,312.833,3.36,312.957,312.957,312.948,312.953,4.11,True
'2018-04-30T08:32:00',312.835,312.854,312.835,312.854,11.22,312.955,312.975,312.955,312.975,10.08,False
'2018-04-30T08:33:00',312.854,312.854,312.854,312.854,1.12,312.974,312.974,312.974,312.974,1.12,True
'2018-04-30T08:34:00',312.854,312.854,312.854,312.854,3.36,312.975,312.975,312.974,312.975,3.36,True
'2018-04-30T08:35:00',312.839,312.855,312.839,312.855,2.99,312.978,312.978,312.975,312.975,2.24,True
'2018-04-30T08:36:00',312.855,312.864,312.855,312.864,7.1,312.974,312.985,312.974,312.985,7.1,False
'2018-04-30T08:37:00',312.865,312.869,312.856,312.857,15.34,312.985,312.989,312.976,312.978,16.45,False
'2018-04-30T08:38:00',312.838,312.839,312.838,312.839,3.0,312.99,312.99,312.98,312.98,4.2,True
'2018-04-30T08:39:00',312.858,312.858,312.851,312.854,7.1,312.978,312.978,312.972,312.975,10.47,False
'2018-04-30T08:40:00',312.853,312.853,312.853,312.853,2.24,312.973,312.973,312.972,312.972,3.37,False
'2018-04-30T08:41:00',312.85,312.85,312.85,312.85,1.12,312.971,312.971,312.971,312.971,1.87,False
'2018-04-30T08:42:00',312.834,312.839,312.834,312.839,3.0,312.981,312.981,312.971,312.971,3.07,False
'2018-04-30T08:43:00',312.849,312.85,312.829,312.841,5.98,312.972,312.972,312.961,312.961,7.11,True
'2018-04-30T08:44:00',312.843,312.843,312.843,312.843,1.12,312.964,312.964,312.964,312.964,1.12,False
'2018-04-30T08:45:00',312.843,312.843,312.843,312.843,0.0,312.964,312.964,312.964,312.964,0.0,True
'2018-04-30T08:46:00',312.844,312.85,312.844,312.849,7.49,312.964,312.971,312.964,312.969,5.6,True
'2018-04-30T08:47:00',312.848,312.858,312.848,312.851,8.97,312.968,312.977,312.968,312.968,8.6,False
'2018-04-30T08:48:00',312.851,312.861,312.828,312.839,28.76,312.971,312.974,312.957,312.957,34.05,False
'2018-04-30T08:49:00',312.839,312.839,312.831,312.834,5.98,312.958,312.958,312.952,312.954,5.6,True
'2018-04-30T08:50:00',312.837,312.842,312.837,312.842,4.48,312.957,312.962,312.957,312.96,5.24,False
'2018-04-30T08:51:00',312.842,312.842,312.816,312.816,11.2,312.959,312.959,312.936,312.937,12.33,True
'2018-04-30T08:52:00',312.823,312.838,312.823,312.838,6.72,312.944,312.959,312.944,312.957,7.1,False
'2018-04-30T08:53:00',312.838,312.839,312.825,312.825,5.6,312.957,312.958,312.945,312.945,7.11,False
'2018-04-30T08:54:00',312.827,312.828,312.813,312.813,66.08,312.947,312.948,312.933,312.933,67.96,True
'2018-04-30T08:55:00',312.813,312.815,312.813,312.815,24.64,312.933,312.936,312.933,312.935,25.78,True
'2018-04-30T08:56:00',312.815,312.902,312.815,312.895,28.02,312.936,313.028,312.935,313.016,28.01,False
'2018-04-30T08:57:00',312.889,312.889,312.883,312.884,5.6,313.01,313.01,313.004,313.005,5.6,True
'2018-04-30T08:58:00',312.886,312.901,312.886,312.901,5.6,313.006,313.021,313.006,313.021,5.6,False
'2018-04-30T08:59:00',312.898,312.933,312.814,312.816,28.02,313.018,313.055,312.934,312.936,28.77,True
'2018-04-30T09:00:00',312.816,312.864,312.816,312.864,33.6,312.936,312.97,312.93,312.968,33.6,True
'2018-04-30T09:01:00',312.868,312.883,312.864,312.883,12.32,312.971,312.987,312.971,312.987,12.32,False
'2018-04-30T09:02:00',312.884,312.934,312.838,312.847,60.91,312.988,313.054,312.953,312.974,67.74,False
'2018-04-30T09:03:00',312.847,312.847,312.83,312.84,24.64,312.975,312.975,312.942,312.949,32.77,True
'2018-04-30T09:04:00',312.839,312.848,312.839,312.848,5.6,312.948,312.957,312.948,312.957,5.6,True
'2018-04-30T09:05:00',312.852,312.852,312.852,312.852,2.24,312.961,312.961,312.961,312.961,2.24,False
'2018-04-30T09:06:00',312.85,312.851,312.836,312.837,15.68,312.96,312.96,312.946,312.946,16.06,False
'2018-04-30T09:07:00',312.825,312.837,312.825,312.837,2.24,312.952,312.952,312.946,312.946,2.62,False
'2018-04-30T09:08:00',312.837,312.837,312.765,312.784,14.94,312.939,312.939,312.875,312.893,15.32,True
'2018-04-30T09:09:00',312.786,312.787,312.786,312.787,3.36,312.896,312.896,312.896,312.896,3.36,False
'2018-04-30T09:10:00',312.782,312.782,312.776,312.779,5.6,312.891,312.891,312.886,312.889,5.98,True
'2018-04-30T09:11:00',312.78,312.78,312.78,312.78,3.36,312.89,312.89,312.89,312.89,3.36,False
'2018-04-30T09:12:00',312.78,312.78,312.725,312.733,11.58,312.89,312.89,312.838,312.852,12.33,False
'2018-04-30T09:13:00',312.733,312.745,312.729,312.736,12.32,312.85,312.853,312.841,312.845,13.08,True
'2018-04-30T09:14:00',312.738,312.779,312.738,312.765,17.2,312.845,312.888,312.845,312.887,14.94,True
'2018-04-30T09:15:00',312.765,312.779,312.765,312.779,5.6,312.887,312.889,312.887,312.888,5.6,True
'2018-04-30T09:16:00',312.78,312.782,312.78,312.782,3.36,312.889,312.892,312.889,312.892,3.36,True
'2018-04-30T09:17:00',312.771,312.783,312.771,312.783,3.36,312.899,312.899,312.892,312.892,3.36,False
'2018-04-30T09:18:00',312.779,312.779,312.779,312.779,2.24,312.888,312.889,312.888,312.889,2.24,False
'2018-04-30T09:19:00',312.779,312.784,312.775,312.778,5.6,312.89,312.893,312.879,312.879,6.74,True
'2018-04-30T09:20:00',312.78,312.784,312.78,312.783,5.6,312.879,312.893,312.879,312.893,5.98,False
'2018-04-30T09:21:00',312.783,312.783,312.783,312.783,1.12,312.893,312.893,312.893,312.893,1.12,False
'2018-04-30T09:22:00',312.771,312.783,312.771,312.779,11.61,312.899,312.899,312.861,312.894,9.53,True
'2018-04-30T09:23:00',312.785,312.785,312.779,312.785,5.6,312.872,312.897,312.872,312.894,6.17,False
'2018-04-30T09:24:00',312.779,312.785,312.779,312.785,2.24,312.897,312.897,312.894,312.894,2.24,True
'2018-04-30T09:25:00',312.785,312.788,312.785,312.788,3.36,312.866,312.896,312.866,312.896,3.36,False
'2018-04-30T09:26:00',312.782,312.784,312.781,312.784,3.36,312.891,312.894,312.891,312.894,3.36,False
'2018-04-30T09:27:00',312.778,312.778,312.778,312.778,4.48,312.888,312.888,312.859,312.887,4.48,False
'2018-04-30T09:28:00',312.771,312.778,312.771,312.778,2.24,312.895,312.895,312.887,312.887,2.62,False
'2018-04-30T09:29:00',312.778,312.778,312.778,312.778,1.12,312.887,312.887,312.887,312.887,1.12,False
'2018-04-30T09:30:00',312.784,312.784,312.776,312.776,4.48,312.893,312.894,312.886,312.886,4.86,False
'2018-04-30T09:31:00',312.776,312.776,312.776,312.776,1.12,312.886,312.886,312.886,312.886,1.12,True
'2018-04-30T09:32:00',312.774,312.785,312.774,312.781,8.96,312.897,312.897,312.887,312.89,9.71,False
'2018-04-30T09:33:00',312.773,312.781,312.773,312.781,2.24,312.899,312.899,312.89,312.89,2.24,True
'2018-04-30T09:34:00',312.782,312.782,312.782,312.782,1.12,312.891,312.891,312.891,312.891,1.12,False
'2018-04-30T09:35:00',312.773,312.782,312.773,312.782,2.24,312.896,312.896,312.891,312.891,2.24,True
'2018-04-30T09:36:00',312.784,312.899,312.784,312.871,49.33,312.891,312.999,312.891,312.979,53.12,True
'2018-04-30T09:37:00',312.869,312.904,312.859,312.904,49.97,312.986,313.005,312.965,313.005,33.27,True
'2018-04-30T09:38:00',312.909,312.909,312.869,312.902,26.59,313.008,313.017,312.974,313.014,33.17,True
'2018-04-30T09:39:00',312.908,312.908,312.908,312.908,3.36,313.014,313.017,313.014,313.017,5.62,True
'2018-04-30T09:40:00',312.908,312.908,312.908,312.908,1.12,313.018,313.018,313.018,313.018,1.12,False
'2018-04-30T09:41:00',312.906,312.908,312.904,312.908,4.48,313.015,313.018,313.014,313.018,4.48,False
'2018-04-30T09:42:00',312.899,312.908,312.899,312.908,4.86,313.019,313.019,313.016,313.016,3.74,True
'2018-04-30T09:43:00',312.916,312.916,312.911,312.913,4.48,313.022,313.022,313.02,313.022,5.99,False
'2018-04-30T09:44:00',312.907,312.91,312.907,312.91,4.48,313.015,313.019,313.015,313.019,7.86,False
'2018-04-30T09:45:00',312.902,312.91,312.902,312.91,2.24,313.019,313.019,313.019,313.019,2.99,True
'2018-04-30T09:46:00',312.907,312.919,312.907,312.919,10.84,313.017,313.023,313.013,313.021,13.49,True
'2018-04-30T09:47:00',312.918,312.919,312.918,312.919,3.74,313.021,313.025,313.021,313.025,5.25,False
'2018-04-30T09:48:00',312.919,312.919,312.912,312.916,4.49,313.025,313.025,313.022,313.025,5.99,False
'2018-04-30T09:49:00',312.913,312.916,312.913,312.916,2.24,313.024,313.024,313.023,313.023,3.0,True
'2018-04-30T09:50:00',312.916,312.916,312.916,312.916,1.12,313.025,313.025,313.025,313.025,1.12,False
'2018-04-30T09:51:00',312.912,312.916,312.912,312.916,2.24,313.021,313.025,313.021,313.025,2.24,True
'2018-04-30T09:52:00',312.909,312.917,312.909,312.917,4.11,313.019,313.027,313.019,313.027,4.11,False
'2018-04-30T09:53:00',312.917,312.917,312.901,312.901,4.48,313.024,313.024,313.009,313.009,7.12,True
'2018-04-30T09:54:00',312.904,312.904,312.902,312.903,8.24,313.009,313.009,313.009,313.009,9.0,False
'2018-04-30T09:55:00',312.903,312.903,312.899,312.902,10.11,312.999,313.01,312.999,313.008,8.98,False
'2018-04-30T09:56:00',312.901,312.901,312.896,312.896,5.61,313.01,313.014,312.999,312.999,5.61,False
'2018-04-30T09:57:00',312.892,312.892,312.87,312.87,5.6,312.995,312.995,312.98,312.98,5.6,True
'2018-04-30T09:58:00',312.87,312.881,312.86,312.881,19.8,312.983,312.988,312.969,312.988,23.96,True
'2018-04-30T09:59:00',312.883,312.888,312.883,312.883,9.54,312.989,312.994,312.989,312.989,10.12,False
'2018-04-30T10:00:00',312.879,312.882,312.872,312.872,10.1,312.979,312.988,312.979,312.979,11.62,False
'2018-04-30T10:01:00',312.873,312.873,312.87,312.873,8.24,312.969,312.969,312.969,312.969,9.0,False
'2018-04-30T10:02:00',312.87,312.882,312.869,312.871,23.57,312.97,312.985,312.969,312.969,24.18,False
'2018-04-30T10:03:00',312.873,312.873,312.706,312.709,62.08,312.969,312.969,312.792,312.802,46.99,True
'2018-04-30T10:04:00',312.719,312.765,312.719,312.727,103.79,312.808,312.865,312.805,312.828,88.16,False
'2018-04-30T10:05:00',312.727,312.727,312.714,312.717,59.89,312.829,312.829,312.82,312.821,58.28,False
'2018-04-30T10:06:00',312.717,312.745,312.631,312.659,104.71,312.818,312.846,312.726,312.756,96.04,True
'2018-04-30T10:07:00',312.657,312.708,312.621,312.679,82.81,312.759,312.809,312.718,312.78,83.03,True
'2018-04-30T10:08:00',312.68,312.686,312.68,312.686,3.0,312.78,312.781,312.78,312.781,2.62,True
'2018-04-30T10:09:00',312.686,312.699,312.686,312.699,6.37,312.781,312.786,312.781,312.786,6.59,False
'2018-04-30T10:10:00',312.698,312.699,312.694,312.698,6.0,312.786,312.786,312.786,312.786,7.26,False
'2018-04-30T10:11:00',312.698,312.698,312.698,312.698,0.0,312.786,312.786,312.786,312.786,0.0,False
'2018-04-30T10:12:00',312.698,312.698,312.698,312.698,0.0,312.786,312.786,312.786,312.786,0.0,False
'2018-04-30T10:13:00',312.698,312.698,312.698,312.698,0.0,312.786,312.786,312.786,312.786,0.0,False
'2018-04-30T10:14:00',312.69,312.69,312.687,312.689,9.37,312.784,312.784,312.78,312.78,9.58,True
'2018-04-30T10:15:00',312.689,312.689,312.688,312.689,29.25,312.78,312.781,312.78,312.781,30.66,False
'2018-04-30T10:16:00',312.689,312.689,312.688,312.688,22.5,312.782,312.783,312.781,312.781,17.26,True
'2018-04-30T10:17:00',312.689,312.689,312.688,312.689,16.5,312.786,312.786,312.785,312.785,24.93,True
'2018-04-30T10:18:00',312.693,312.907,312.689,312.905,109.47,312.781,313.011,312.781,313.008,85.92,True
'2018-04-30T10:19:00',312.909,312.909,312.909,312.909,2.24,313.013,313.013,313.013,313.013,2.24,False
'2018-04-30T10:20:00',312.916,312.916,312.909,312.909,5.23,313.019,313.019,313.012,313.012,5.23,True
'2018-04-30T10:21:00',312.91,312.919,312.91,312.919,4.86,313.014,313.021,313.014,313.021,4.48,False
'2018-04-30T10:22:00',312.914,312.914,312.912,312.912,7.5,313.019,313.019,313.009,313.009,7.5,False
'2018-04-30T10:23:00',312.903,312.903,312.889,312.892,8.23,313.009,313.009,312.995,312.995,7.86,False
'2018-04-30T10:24:00',312.889,312.89,312.889,312.889,4.49,312.995,312.995,312.989,312.989,4.12,False
'2018-04-30T10:25:00',312.889,312.889,312.883,312.888,5.23,312.99,312.99,312.989,312.989,5.62,True
'2018-04-30T10:26:00',312.887,312.889,312.887,312.889,2.24,312.989,312.989,312.989,312.989,3.0,False
'2018-04-30T10:27:00',312.889,312.889,312.887,312.889,4.48,312.989,312.989,312.989,312.989,6.0,False
'2018-04-30T10:28:00',312.889,312.889,312.881,312.882,11.24,312.989,312.991,312.979,312.979,12.0,False
'2018-04-30T10:29:00',312.88,312.882,312.88,312.882,5.24,312.979,312.98,312.979,312.979,5.62,True
'2018-04-30T10:30:00',312.884,312.884,312.869,312.882,17.23,312.979,312.988,312.977,312.981,15.34,True
'2018-04-30T10:31:00',312.884,312.884,312.866,312.884,28.32,312.981,312.987,312.977,312.987,23.19,False
'2018-04-30T10:32:00',312.883,312.891,312.879,312.881,19.49,312.988,312.989,312.979,312.979,17.61,True
'2018-04-30T10:33:00',312.887,312.89,312.887,312.89,11.23,312.979,312.989,312.979,312.989,11.62,False
'2018-04-30T10:34:00',312.89,312.89,312.88,312.89,4.86,312.989,312.99,312.989,312.989,5.62,True
'2018-04-30T10:35:00',312.892,312.892,312.892,312.892,4.5,312.989,312.989,312.989,312.989,4.5,True
'2018-04-30T10:36:00',312.892,312.898,312.887,312.897,12.59,312.989,312.999,312.989,312.999,12.0,True
'2018-04-30T10:37:00',312.899,312.899,312.899,312.899,1.5,312.999,312.999,312.999,312.999,1.5,False
'2018-04-30T10:38:00',312.899,312.899,312.899,312.899,5.25,313.0,313.0,312.999,312.999,4.5,False
'2018-04-30T10:39:00',312.9,312.9,312.899,312.899,3.0,312.999,312.999,312.999,312.999,3.0,True
'2018-04-30T10:40:00',312.901,312.904,312.901,312.904,10.5,312.999,313.002,312.999,313.002,10.12,True
'2018-04-30T10:41:00',312.905,312.909,312.905,312.909,4.5,313.005,313.007,313.005,313.007,3.36,True
'2018-04-30T10:42:00',312.909,312.911,312.908,312.911,7.5,313.007,313.009,313.007,313.009,6.36,True
'2018-04-30T10:43:00',312.911,312.919,312.909,312.918,15.0,313.009,313.018,313.009,313.015,13.46,True
'2018-04-30T10:44:00',312.918,312.919,312.918,312.919,8.25,313.012,313.022,313.011,313.019,5.6,False
'2018-04-30T10:45:00',312.919,312.919,312.919,312.919,9.0,313.008,313.018,313.008,313.017,6.72,False
'2018-04-30T10:46:00',312.919,312.922,312.916,312.916,24.0,313.017,313.03,313.014,313.022,18.68,True
'2018-04-30T10:47:00',312.92,312.922,312.92,312.92,4.5,313.024,313.024,313.023,313.023,3.36,True
'2018-04-30T10:48:00',312.921,312.922,312.921,312.922,3.0,313.02,313.023,313.02,313.023,2.24,True
'2018-04-30T10:49:00',312.928,312.928,312.928,312.928,1.5,313.026,313.026,313.026,313.026,1.12,False
'2018-04-30T10:50:00',312.927,312.927,312.927,312.927,3.0,313.031,313.031,313.025,313.025,2.62,False
'2018-04-30T10:51:00',312.924,312.938,312.924,312.924,12.0,313.031,313.033,313.021,313.021,12.42,True
'2018-04-30T10:52:00',312.924,312.924,312.924,312.924,1.5,313.027,313.027,313.027,313.027,1.87,False
'2018-04-30T10:53:00',312.921,312.924,312.921,312.922,4.12,313.021,313.026,313.021,313.026,4.5,False
'2018-04-30T10:54:00',312.925,312.925,312.921,312.921,3.0,313.027,313.027,313.018,313.018,2.24,True
'2018-04-30T10:55:00',312.923,312.925,312.923,312.925,3.0,313.024,313.027,313.024,313.027,2.24,True
'2018-04-30T10:56:00',312.928,312.935,312.924,312.928,13.5,313.031,313.031,313.029,313.03,31.47,False
'2018-04-30T10:57:00',312.927,312.929,312.927,312.929,11.47,313.027,313.027,313.017,313.017,6.72,True
'2018-04-30T10:58:00',312.929,312.937,312.929,312.937,68.45,313.028,313.033,313.02,313.024,40.55,True
'2018-04-30T10:59:00',312.937,313.023,312.937,313.013,59.67,313.024,313.125,313.024,313.112,43.74,False
'2018-04-30T11:00:00',313.013,313.023,312.999,313.01,47.61,313.111,313.12,313.108,313.118,39.33,True
'2018-04-30T11:01:00',313.01,313.083,313.01,313.083,38.25,313.118,313.181,313.115,313.181,35.6,False
'2018-04-30T11:02:00',313.083,313.103,313.08,313.08,23.97,313.171,313.201,313.171,313.181,25.11,True
'2018-04-30T11:03:00',313.08,313.083,313.08,313.08,5.98,313.181,313.19,313.181,313.19,7.12,True
'2018-04-30T11:04:00',313.083,313.09,313.083,313.09,16.1,313.19,313.2,313.19,313.2,11.96,True
'2018-04-30T11:05:00',313.098,313.118,313.098,313.118,12.74,313.206,313.226,313.206,313.226,12.35,True
'2018-04-30T11:06:00',313.118,313.125,313.114,313.125,16.5,313.226,313.231,313.226,313.226,22.87,True
'2018-04-30T11:07:00',313.127,313.171,313.127,313.163,34.01,313.226,313.281,313.226,313.271,42.29,True
'2018-04-30T11:08:00',313.163,313.174,313.161,313.174,29.59,313.271,313.281,313.265,313.279,41.59,True
'2018-04-30T11:09:00',313.174,313.239,313.174,313.23,83.76,313.274,313.331,313.274,313.331,81.72,True
'2018-04-30T11:10:00',313.236,313.269,313.227,313.269,43.47,313.333,313.369,313.319,313.369,32.74,False
'2018-04-30T11:11:00',313.269,313.29,313.234,313.266,57.99,313.369,313.391,313.337,313.371,59.95,True
'2018-04-30T11:12:00',313.266,313.273,313.259,313.273,22.84,313.371,313.373,313.361,313.372,20.6,True
'2018-04-30T11:13:00',313.271,313.3,313.26,313.282,106.28,313.372,313.401,313.361,313.372,90.07,True
'2018-04-30T11:14:00',313.282,313.309,313.282,313.309,82.33,313.374,313.41,313.374,313.408,64.97,False
'2018-04-30T11:15:00',313.309,313.309,313.299,313.306,58.1,313.408,313.408,313.388,313.401,38.46,True
'2018-04-30T11:16:00',313.306,313.317,313.299,313.305,49.82,313.401,313.413,313.399,313.406,39.65,True
'2018-04-30T11:17:00',313.308,313.317,313.299,313.309,26.34,313.406,313.42,313.4,313.415,28.47,True
'2018-04-30T11:18:00',313.307,313.375,313.307,313.369,29.43,313.415,313.481,313.414,313.47,22.84,True
'2018-04-30T11:19:00',313.37,313.399,313.37,313.395,37.44,313.47,313.494,313.47,313.494,29.12,False
'2018-04-30T11:20:00',313.395,313.397,313.383,313.389,44.83,313.49,313.495,313.481,313.49,43.74,True
'2018-04-30T11:21:00',313.385,313.401,313.385,313.401,5.99,313.489,313.495,313.489,313.495,4.48,False
'2018-04-30T11:22:00',313.401,313.402,313.393,313.394,10.1,313.497,313.499,313.491,313.491,7.84,True
'2018-04-30T11:23:00',313.394,313.437,313.394,313.426,82.96,313.491,313.532,313.491,313.531,93.15,True
'2018-04-30T11:24:00',313.426,313.439,313.426,313.439,44.47,313.531,313.531,313.528,313.531,43.01,True
'2018-04-30T11:25:00',313.439,313.439,313.439,313.439,40.02,313.531,313.533,313.531,313.533,65.9,True
'2018-04-30T11:26:00',313.439,313.506,313.439,313.506,116.27,313.533,313.611,313.53,313.611,167.48,False
'2018-04-30T11:27:00',313.506,313.51,313.498,313.499,40.38,313.611,313.618,313.601,313.604,35.9,False
'2018-04-30T11:28:00',313.499,313.499,313.499,313.499,1.5,313.602,313.602,313.602,313.602,1.5,False
'2018-04-30T11:29:00',313.499,313.499,313.499,313.499,0.0,313.602,313.602,313.602,313.602,0.0,False
'2018-04-30T11:30:00',313.496,313.496,313.466,313.466,25.11,313.598,313.6,313.569,313.576,15.32,True
'2018-04-30T11:31:00',313.469,313.474,313.469,313.469,6.0,313.576,313.58,313.571,313.571,6.0,True
'2018-04-30T11:32:00',313.464,313.474,313.437,313.474,51.66,313.562,313.57,313.534,313.57,34.6,False
'2018-04-30T11:33:00',313.471,313.471,313.464,313.464,7.5,313.567,313.567,313.558,313.565,5.6,True
'2018-04-30T11:34:00',313.465,313.476,313.465,313.476,12.55,313.566,313.576,313.566,313.576,13.08,True
'2018-04-30T11:35:00',313.479,313.479,313.479,313.479,3.37,313.579,313.579,313.579,313.579,1.12,True
'2018-04-30T11:36:00',313.479,313.479,313.479,313.479,10.11,313.579,313.581,313.579,313.581,5.99,True
'2018-04-30T11:37:00',313.479,313.499,313.479,313.499,25.77,313.581,313.601,313.581,313.601,31.5,True
'2018-04-30T11:38:00',313.499,313.519,313.499,313.514,57.15,313.601,313.621,313.601,313.617,56.78,False
'2018-04-30T11:39:00',313.514,313.519,313.513,313.514,84.33,313.617,313.62,313.608,313.608,56.0,True
'2018-04-30T11:40:00',313.514,313.519,313.509,313.514,60.59,313.608,313.62,313.608,313.616,50.08,False
'2018-04-30T11:41:00',313.514,313.515,313.499,313.499,19.43,313.617,313.617,313.601,313.601,21.34,True
'2018-04-30T11:42:00',313.499,313.529,313.499,313.529,15.03,313.601,313.628,313.601,313.628,14.24,False
'2018-04-30T11:43:00',313.529,313.529,313.499,313.499,18.22,313.63,313.63,313.599,313.601,14.21,False
'2018-04-30T11:44:00',313.499,313.499,313.496,313.496,3.0,313.601,313.601,313.598,313.598,2.62,False
'2018-04-30T11:45:00',313.494,313.494,313.484,313.484,12.0,313.59,313.591,313.584,313.585,7.84,True
'2018-04-30T11:46:00',313.484,313.484,313.484,313.484,1.5,313.591,313.591,313.591,313.591,1.5,False
'2018-04-30T11:47:00',313.485,313.485,313.481,313.484,12.32,313.591,313.591,313.591,313.591,16.87,False
'2018-04-30T11:48:00',313.484,313.484,313.477,313.477,23.53,313.591,313.591,313.581,313.581,29.62,False
'2018-04-30T11:49:00',313.479,313.479,313.476,313.476,16.43,313.581,313.581,313.581,313.581,21.37,False
'2018-04-30T11:50:00',313.477,313.479,313.463,313.464,49.76,313.581,313.581,313.561,313.561,45.33,False
'2018-04-30T11:51:00',313.464,313.464,313.454,313.459,24.02,313.561,313.561,313.551,313.551,24.0,True
'2018-04-30T11:52:00',313.457,313.491,313.457,313.491,35.07,313.551,313.589,313.55,313.589,25.42,True
'2018-04-30T11:53:00',313.492,313.51,313.492,313.509,45.63,313.593,313.611,313.593,313.61,38.58,True
'2018-04-30T11:54:00',313.509,313.515,313.509,313.511,18.6,313.61,313.621,313.61,313.61,15.71,False
'2018-04-30T11:55:00',313.509,313.509,313.504,313.504,6.75,313.611,313.611,313.595,313.605,5.24,False
'2018-04-30T11:56:00',313.504,313.511,313.489,313.489,41.49,313.607,313.616,313.591,313.591,44.58,False
'2018-04-30T11:57:00',313.489,313.489,313.486,313.486,9.72,313.591,313.591,313.591,313.591,12.37,False
'2018-04-30T11:58:00',313.486,313.486,313.484,313.484,14.99,313.591,313.591,313.586,313.586,8.22,False
'2018-04-30T11:59:00',313.484,313.484,313.476,313.476,33.33,313.586,313.587,313.566,313.566,18.32,False
'2018-04-30T12:00:00',313.477,313.491,313.467,313.467,16.19,313.571,313.591,313.551,313.551,11.22,False
'2018-04-30T12:01:00',313.467,313.467,313.467,313.467,12.13,313.551,313.551,313.551,313.551,7.5,False
'2018-04-30T12:02:00',313.467,313.472,313.464,313.467,30.63,313.543,313.561,313.532,313.541,19.72,True
'2018-04-30T12:03:00',313.467,313.467,313.467,313.467,16.1,313.551,313.551,313.551,313.551,7.5,False
'2018-04-30T12:04:00',313.467,313.467,313.467,313.467,38.64,313.551,313.551,313.551,313.551,18.0,False
'2018-04-30T12:05:00',313.467,313.467,313.467,313.467,12.88,313.541,313.541,313.541,313.541,6.0,True
'2018-04-30T12:06:00',313.467,313.469,313.467,313.469,15.44,313.553,313.553,313.551,313.551,8.85,False
'2018-04-30T12:07:00',313.469,313.469,313.469,313.469,6.75,313.551,313.551,313.551,313.551,4.5,True
'2018-04-30T12:08:00',313.469,313.469,313.469,313.469,12.75,313.57,313.571,313.57,313.571,7.12,False
'2018-04-30T12:09:00',313.469,313.469,313.469,313.469,5.25,313.571,313.571,313.571,313.571,3.0,True
'2018-04-30T12:10:00',313.463,313.476,313.463,313.474,21.97,313.573,313.581,313.571,313.575,19.11,False
'2018-04-30T12:11:00',313.473,313.473,313.459,313.464,21.0,313.581,313.581,313.56,313.569,14.95,False
'2018-04-30T12:12:00',313.459,313.461,313.459,313.459,14.25,313.57,313.57,313.567,313.567,7.84,False
'2018-04-30T12:13:00',313.459,313.459,313.459,313.459,3.75,313.567,313.567,313.567,313.567,2.24,True
'2018-04-30T12:14:00',313.464,313.481,313.464,313.481,15.72,313.567,313.587,313.567,313.581,13.84,False
'2018-04-30T12:15:00',313.484,313.529,313.474,313.479,106.86,313.581,313.602,313.581,313.581,93.36,True
'2018-04-30T12:16:00',313.479,313.499,313.479,313.484,50.6,313.581,313.601,313.581,313.589,38.59,True
'2018-04-30T12:17:00',313.484,313.484,313.484,313.484,3.0,313.59,313.59,313.59,313.59,2.24,False
'2018-04-30T12:18:00',313.484,313.484,313.484,313.484,6.75,313.588,313.588,313.586,313.588,3.36,True
'2018-04-30T12:19:00',313.484,313.484,313.484,313.484,3.0,313.591,313.591,313.591,313.591,2.99,True
'2018-04-30T12:20:00',313.489,313.489,313.489,313.489,3.0,313.591,313.591,313.591,313.591,2.24,False
'2018-04-30T12:21:00',313.489,313.489,313.489,313.489,3.0,313.6,313.6,313.591,313.591,2.62,False
'2018-04-30T12:22:00',313.489,313.489,313.489,313.489,0.0,313.591,313.591,313.591,313.591,0.0,False
'2018-04-30T12:23:00',313.489,313.489,313.489,313.489,0.0,313.591,313.591,313.591,313.591,0.0,False
'2018-04-30T12:24:00',313.489,313.489,313.479,313.482,13.5,313.591,313.591,313.584,313.584,11.22,False
'2018-04-30T12:25:00',313.482,313.482,313.479,313.479,21.75,313.591,313.591,313.583,313.585,14.22,False
'2018-04-30T12:26:00',313.479,313.479,313.479,313.479,9.0,313.583,313.584,313.581,313.581,5.24,False
'2018-04-30T12:27:00',313.479,313.479,313.469,313.475,40.11,313.583,313.584,313.571,313.579,25.4,True
'2018-04-30T12:28:00',313.479,313.479,313.479,313.479,23.92,313.582,313.583,313.581,313.581,27.36,False
'2018-04-30T12:29:00',313.479,313.48,313.469,313.469,47.86,313.581,313.581,313.571,313.571,49.86,False
'2018-04-30T12:30:00',313.469,313.469,313.454,313.455,62.03,313.571,313.571,313.561,313.561,72.7,False
'2018-04-30T12:31:00',313.454,313.463,313.451,313.451,88.11,313.561,313.561,313.556,313.556,88.12,True
'2018-04-30T12:32:00',313.451,313.501,313.442,313.497,78.45,313.556,313.611,313.556,313.609,81.81,True
'2018-04-30T12:33:00',313.497,313.502,313.497,313.5,67.9,313.609,313.609,313.608,313.608,58.24,False
'2018-04-30T12:34:00',313.503,313.504,313.497,313.499,40.35,313.608,313.611,313.601,313.601,45.28,False
'2018-04-30T12:35:00',313.499,313.506,313.474,313.474,63.54,313.601,313.601,313.579,313.579,75.67,False
'2018-04-30T12:36:00',313.474,313.474,313.465,313.467,49.66,313.579,313.579,313.573,313.574,54.21,True
'2018-04-30T12:37:00',313.467,313.469,313.466,313.469,32.48,313.574,313.576,313.573,313.576,35.88,True
'2018-04-30T12:38:00',313.469,313.471,313.469,313.471,5.6,313.576,313.576,313.576,313.576,13.1,False
'2018-04-30T12:39:00',313.469,313.471,313.468,313.468,34.72,313.576,313.576,313.575,313.575,45.64,True
'2018-04-30T12:40:00',313.468,313.472,313.468,313.471,35.84,313.575,313.576,313.575,313.576,76.42,True
'2018-04-30T12:41:00',313.471,313.499,313.47,313.499,60.8,313.576,313.607,313.576,313.607,53.6,True
'2018-04-30T12:42:00',313.497,313.509,313.497,313.509,70.63,313.607,313.612,313.606,313.612,115.76,True
'2018-04-30T12:43:00',313.509,313.514,313.508,313.514,46.06,313.612,313.618,313.609,313.618,44.15,False
'2018-04-30T12:44:00',313.514,313.514,313.479,313.479,91.87,313.618,313.618,313.581,313.581,85.53,True
'2018-04-30T12:45:00',313.479,313.521,313.476,313.505,78.24,313.581,313.613,313.58,313.611,84.31,False
'2018-04-30T12:46:00',313.505,313.506,313.451,313.455,73.59,313.611,313.611,313.559,313.559,71.93,True
'2018-04-30T12:47:00',313.458,313.461,313.458,313.461,28.0,313.56,313.572,313.56,313.561,29.13,False
'2018-04-30T12:48:00',313.457,313.457,313.452,313.455,11.96,313.561,313.561,313.555,313.559,11.58,True
'2018-04-30T12:49:00',313.459,313.467,313.459,313.467,14.56,313.559,313.567,313.559,313.567,14.56,True
'2018-04-30T12:50:00',313.467,313.47,313.465,313.47,33.69,313.567,313.581,313.565,313.579,27.27,True
'2018-04-30T12:51:00',313.476,313.535,313.476,313.519,57.32,313.576,313.633,313.576,313.628,64.88,False
'2018-04-30T12:52:00',313.519,313.52,313.509,313.509,31.81,313.628,313.628,313.609,313.609,28.38,False
'2018-04-30T12:53:00',313.511,313.519,313.502,313.506,73.18,313.609,313.62,313.603,313.607,74.7,True
'2018-04-30T12:54:00',313.501,313.548,313.501,313.529,29.55,313.605,313.641,313.605,313.631,33.46,True
'2018-04-30T12:55:00',313.529,313.546,313.529,313.541,37.35,313.631,313.646,313.631,313.641,47.95,True
'2018-04-30T12:56:00',313.541,313.55,313.539,313.55,8.97,313.641,313.651,313.641,313.651,9.35,False
'2018-04-30T12:57:00',313.549,313.549,313.526,313.534,34.41,313.65,313.65,313.628,313.64,23.39,False
'2018-04-30T12:58:00',313.534,313.535,313.524,313.533,19.6,313.64,313.64,313.63,313.631,34.83,False
'2018-04-30T12:59:00',313.533,313.533,313.467,313.476,76.99,313.631,313.631,313.567,313.586,81.79,False
'2018-04-30T13:00:00',313.476,313.482,313.466,313.471,28.76,313.586,313.586,313.574,313.575,29.52,False
'2018-04-30T13:01:00',313.471,313.471,313.449,313.456,37.04,313.575,313.575,313.561,313.561,35.16,False
'2018-04-30T13:02:00',313.455,313.455,313.453,313.454,4.48,313.558,313.558,313.557,313.557,4.48,True
'2018-04-30T13:03:00',313.459,313.459,313.459,313.459,1.12,313.561,313.561,313.561,313.561,1.5,False
'2018-04-30T13:04:00',313.459,313.467,313.454,313.459,21.35,313.564,313.567,313.554,313.56,16.8,False
'2018-04-30T13:05:00',313.46,313.465,313.457,313.459,17.45,313.56,313.565,313.557,313.558,16.44,True
'2018-04-30T13:06:00',313.467,313.489,313.464,313.464,15.34,313.56,313.581,313.56,313.565,10.32,False
'2018-04-30T13:07:00',313.462,313.462,313.448,313.452,8.24,313.565,313.565,313.555,313.555,6.72,False
'2018-04-30T13:08:00',313.455,313.455,313.443,313.443,17.6,313.556,313.556,313.544,313.551,19.46,False
'2018-04-30T13:09:00',313.442,313.45,313.427,313.427,27.27,313.543,313.55,313.537,313.537,25.81,False
'2018-04-30T13:10:00',313.428,313.428,313.424,313.425,4.94,313.532,313.535,313.523,313.523,5.09,False
'2018-04-30T13:11:00',313.425,313.443,313.419,313.419,16.6,313.522,313.522,313.519,313.52,17.98,True
'2018-04-30T13:12:00',313.419,313.435,313.414,313.426,24.25,313.518,313.528,313.514,313.523,24.54,True
'2018-04-30T13:13:00',313.43,313.466,313.426,313.447,32.51,313.523,313.57,313.521,313.55,33.47,True
'2018-04-30T13:14:00',313.445,313.467,313.438,313.459,23.8,313.545,313.549,313.538,313.549,20.25,True
'2018-04-30T13:15:00',313.467,313.545,313.467,313.545,65.41,313.549,313.646,313.549,313.645,66.48,False
'2018-04-30T13:16:00',313.545,313.546,313.519,313.535,67.58,313.645,313.646,313.621,313.633,86.9,False
'2018-04-30T13:17:00',313.537,313.569,313.52,313.52,81.03,313.633,313.636,313.62,313.62,192.95,True
'2018-04-30T13:18:00',313.531,313.576,313.531,313.572,78.89,313.62,313.653,313.62,313.653,107.68,False
'2018-04-30T13:19:00',313.576,313.577,313.521,313.53,111.62,313.653,313.663,313.622,313.625,166.2,False
'2018-04-30T13:20:00',313.53,313.53,313.517,313.519,45.23,313.623,313.625,313.616,313.621,55.1,False
'2018-04-30T13:21:00',313.519,313.519,313.492,313.499,35.62,313.62,313.62,313.596,313.596,27.26,True
'2018-04-30T13:22:00',313.499,313.515,313.499,313.514,31.04,313.596,313.619,313.596,313.617,29.14,False
'2018-04-30T13:23:00',313.515,313.515,313.509,313.512,10.46,313.618,313.618,313.615,313.616,10.08,False
'2018-04-30T13:24:00',313.511,313.519,313.466,313.473,26.2,313.615,313.629,313.566,313.574,24.52,False
'2018-04-30T13:25:00',313.474,313.474,313.464,313.464,22.11,313.573,313.573,313.572,313.572,21.31,False
'2018-04-30T13:26:00',313.464,313.469,313.462,313.466,41.46,313.572,313.572,313.562,313.567,45.62,False
'2018-04-30T13:27:00',313.459,313.459,313.459,313.459,12.72,313.56,313.563,313.56,313.561,8.22,True
'2018-04-30T13:28:00',313.459,313.462,313.459,313.462,4.49,313.563,313.565,313.563,313.565,3.74,False
'2018-04-30T13:29:00',313.464,313.464,313.454,313.459,64.22,313.562,313.562,313.558,313.559,64.22,False
'2018-04-30T13:30:00',313.455,313.457,313.436,313.439,27.29,313.556,313.557,313.54,313.54,28.39,True
'2018-04-30T13:31:00',313.439,313.44,313.439,313.44,2.99,313.54,313.543,313.54,313.543,2.24,True
'2018-04-30T13:32:00',313.441,313.441,313.441,313.441,2.24,313.545,313.545,313.544,313.544,2.62,True
'2018-04-30T13:33:00',313.441,313.447,313.439,313.442,31.4,313.541,313.551,313.54,313.546,27.29,True
'2018-04-30T13:34:00',313.443,313.444,313.442,313.443,5.98,313.546,313.548,313.545,313.547,5.6,False
'2018-04-30T13:35:00',313.444,313.444,313.417,313.423,19.8,313.544,313.544,313.52,313.52,24.74,True
'2018-04-30T13:36:00',313.422,313.43,313.421,313.43,22.78,313.52,313.526,313.52,313.526,30.0,False
'2018-04-30T13:37:00',313.43,313.43,313.429,313.429,13.08,313.526,313.526,313.526,313.526,16.5,False
'2018-04-30T13:38:00',313.43,313.43,313.42,313.423,33.24,313.526,313.526,313.52,313.521,41.62,False
'2018-04-30T13:39:00',313.42,313.42,313.418,313.419,13.86,313.522,313.522,313.517,313.52,11.22,False
'2018-04-30T13:40:00',313.419,313.425,313.419,313.419,41.12,313.519,313.522,313.519,313.52,39.27,True
'2018-04-30T13:41:00',313.42,313.457,313.419,313.451,50.82,313.52,313.559,313.519,313.551,49.36,False
'2018-04-30T13:42:00',313.451,313.451,313.426,313.43,17.92,313.548,313.548,313.529,313.534,18.68,True
'2018-04-30T13:43:00',313.431,313.431,313.431,313.431,1.12,313.535,313.535,313.535,313.535,1.12,True
'2018-04-30T13:44:00',313.421,313.442,313.421,313.442,8.59,313.541,313.545,313.536,313.545,7.84,False
'2018-04-30T13:45:00',313.441,313.448,313.434,313.434,3.36,313.545,313.548,313.538,313.538,3.74,False
'2018-04-30T13:46:00',313.433,313.433,313.43,313.431,5.6,313.536,313.536,313.533,313.535,5.6,True
'2018-04-30T13:47:00',313.433,313.448,313.432,313.445,7.84,313.533,313.551,313.533,313.549,8.59,False
'2018-04-30T13:48:00',313.444,313.444,313.444,313.444,5.6,313.548,313.548,313.548,313.548,5.6,False
'2018-04-30T13:49:00',313.444,313.447,313.436,313.436,15.32,313.548,313.55,313.54,313.54,16.07,True
'2018-04-30T13:50:00',313.443,313.459,313.443,313.459,43.33,313.546,313.571,313.546,313.571,54.21,True
'2018-04-30T13:51:00',313.459,313.48,313.457,313.479,24.87,313.571,313.581,313.567,313.58,22.81,True
'2018-04-30T13:52:00',313.479,313.509,313.479,313.495,46.68,313.58,313.609,313.58,313.599,44.81,True
'2018-04-30T13:53:00',313.495,313.577,313.495,313.567,92.36,313.599,313.669,313.599,313.663,94.86,True
'2018-04-30T13:54:00',313.564,313.608,313.545,313.597,122.12,313.661,313.707,313.646,313.688,135.54,True
'2018-04-30T13:55:00',313.597,313.599,313.567,313.599,38.72,313.689,313.689,313.653,313.687,40.87,False
'2018-04-30T13:56:00',313.597,313.597,313.543,313.565,109.15,313.686,313.686,313.63,313.652,130.12,False
'2018-04-30T13:57:00',313.564,313.565,313.535,313.537,42.94,313.652,313.655,313.628,313.629,57.0,False
'2018-04-30T13:58:00',313.537,313.538,313.504,313.504,29.14,313.628,313.629,313.595,313.598,37.5,True
'2018-04-30T13:59:00',313.504,313.527,313.504,313.524,21.28,313.6,313.63,313.592,313.625,26.59,False
'2018-04-30T14:00:00',313.524,313.529,313.52,313.521,13.44,313.625,313.632,313.616,313.616,18.74,False
'2018-04-30T14:01:00',313.519,313.525,313.513,313.513,25.02,313.616,313.627,313.606,313.607,33.37,False
'2018-04-30T14:02:00',313.508,313.51,313.504,313.507,10.86,313.602,313.602,313.6,313.6,12.0,True
'2018-04-30T14:03:00',313.503,313.512,313.503,313.512,14.2,313.6,313.61,313.6,313.61,19.5,False
'2018-04-30T14:04:00',313.512,313.521,313.509,313.51,58.39,313.609,313.621,313.602,313.602,69.0,True
'2018-04-30T14:05:00',313.51,313.521,313.51,313.521,53.09,313.606,313.614,313.602,313.612,63.0,False
'2018-04-30T14:06:00',313.524,313.539,313.508,313.515,104.84,313.611,313.617,313.599,313.605,92.01,False
'2018-04-30T14:07:00',313.515,313.515,313.505,313.509,13.48,313.605,313.605,313.601,313.602,15.37,False
'2018-04-30T14:08:00',313.501,313.544,313.489,313.489,85.78,313.602,313.616,313.58,313.594,87.66,True
'2018-04-30T14:09:00',313.489,313.493,313.489,313.492,60.9,313.594,313.595,313.586,313.591,61.24,False
'2018-04-30T14:10:00',313.492,313.492,313.49,313.49,36.96,313.592,313.592,313.592,313.592,39.21,False
'2018-04-30T14:11:00',313.491,313.492,313.489,313.491,38.84,313.595,313.595,313.589,313.589,55.71,True
'2018-04-30T14:12:00',313.489,313.492,313.489,313.492,62.75,313.589,313.592,313.588,313.592,81.5,False
'2018-04-30T14:13:00',313.492,313.492,313.489,313.492,15.31,313.592,313.592,313.59,313.592,22.82,False
'2018-04-30T14:14:00',313.492,313.494,313.484,313.49,25.79,313.592,313.594,313.588,313.594,22.41,False
'2018-04-30T14:15:00',313.49,313.49,313.478,313.479,28.09,313.591,313.591,313.582,313.586,24.66,True
'2018-04-30T14:16:00',313.479,313.482,313.479,313.481,14.2,313.588,313.589,313.588,313.588,12.32,False
'2018-04-30T14:17:00',313.481,313.481,313.454,313.459,22.78,313.588,313.588,313.561,313.562,28.85,False
'2018-04-30T14:18:00',313.455,313.455,313.443,313.449,18.73,313.562,313.562,313.556,313.556,14.94,False
'2018-04-30T14:19:00',313.449,313.449,313.446,313.447,8.6,313.557,313.557,313.552,313.554,10.12,True
'2018-04-30T14:20:00',313.457,313.46,313.451,313.451,52.67,313.557,313.567,313.557,313.561,59.84,False
'2018-04-30T14:21:00',313.451,313.451,313.435,313.436,59.2,313.557,313.559,313.543,313.543,48.92,True
'2018-04-30T14:22:00',313.439,313.439,313.439,313.439,4.5,313.547,313.547,313.547,313.547,3.36,True
'2018-04-30T14:23:00',313.439,313.439,313.439,313.439,6.0,313.548,313.548,313.547,313.548,4.48,False
'2018-04-30T14:24:00',313.439,313.439,313.43,313.43,4.86,313.547,313.547,313.54,313.54,4.86,False
'2018-04-30T14:25:00',313.429,313.429,313.429,313.429,3.0,313.537,313.537,313.535,313.535,2.24,True
'2018-04-30T14:26:00',313.429,313.429,313.429,313.429,3.37,313.537,313.538,313.537,313.538,2.24,True
'2018-04-30T14:27:00',313.439,313.439,313.433,313.435,10.84,313.545,313.549,313.541,313.544,12.74,True
'2018-04-30T14:28:00',313.429,313.439,313.428,313.439,9.0,313.537,313.546,313.536,313.546,7.1,False
'2018-04-30T14:29:00',313.447,313.485,313.424,313.436,108.65,313.546,313.591,313.53,313.552,75.08,False
'2018-04-30T14:30:00',313.436,313.455,313.422,313.425,27.26,313.553,313.564,313.534,313.534,27.64,False
'2018-04-30T14:31:00',313.422,313.429,313.405,313.416,8.96,313.532,313.539,313.515,313.526,8.96,True
'2018-04-30T14:32:00',313.422,313.427,313.415,313.417,7.84,313.532,313.537,313.525,313.527,7.84,False
'2018-04-30T14:33:00',313.417,313.417,313.406,313.408,4.48,313.526,313.526,313.518,313.518,4.48,False
'2018-04-30T14:34:00',313.408,313.408,313.403,313.403,5.6,313.518,313.518,313.513,313.513,5.6,True
'2018-04-30T14:35:00',313.405,313.407,313.405,313.406,4.48,313.515,313.517,313.515,313.515,4.48,True
'2018-04-30T14:36:00',313.41,313.413,313.41,313.413,3.36,313.52,313.523,313.52,313.523,3.36,True
'2018-04-30T14:37:00',313.414,313.415,313.413,313.415,3.36,313.524,313.524,313.523,313.524,3.36,False
'2018-04-30T14:38:00',313.401,313.415,313.401,313.415,2.24,313.536,313.536,313.524,313.524,2.99,False
'2018-04-30T14:39:00',313.414,313.414,313.404,313.404,5.6,313.523,313.523,313.514,313.514,5.6,False
'2018-04-30T14:40:00',313.405,313.405,313.395,313.4,6.72,313.514,313.514,313.506,313.51,6.72,True
'2018-04-30T14:41:00',313.4,313.402,313.4,313.402,4.48,313.51,313.512,313.51,313.512,4.48,True
'2018-04-30T14:42:00',313.401,313.409,313.401,313.409,5.24,313.511,313.526,313.511,313.526,4.48,True
'2018-04-30T14:43:00',313.417,313.421,313.416,313.421,9.34,313.526,313.53,313.526,313.53,8.96,False
'2018-04-30T14:44:00',313.418,313.418,313.418,313.418,2.24,313.527,313.527,313.527,313.527,2.24,True
'2018-04-30T14:45:00',313.415,313.419,313.409,313.419,16.8,313.525,313.529,313.518,313.529,16.8,False
'2018-04-30T14:46:00',313.418,313.418,313.41,313.418,14.56,313.527,313.527,313.52,313.527,14.56,True
'2018-04-30T14:47:00',313.417,313.425,313.411,313.425,11.2,313.527,313.534,313.52,313.534,11.2,False
'2018-04-30T14:48:00',313.424,313.424,313.424,313.424,2.24,313.534,313.534,313.533,313.533,2.24,False
'2018-04-30T14:49:00',313.424,313.424,313.414,313.414,4.48,313.534,313.534,313.524,313.524,4.48,True
'2018-04-30T14:50:00',313.404,313.429,313.404,313.423,24.33,313.529,313.545,313.518,313.545,21.66,True
'2018-04-30T14:51:00',313.429,313.479,313.427,313.459,17.24,313.545,313.586,313.544,313.583,14.57,False
'2018-04-30T14:52:00',313.459,313.459,313.426,313.43,41.17,313.581,313.581,313.533,313.55,38.9,True
'2018-04-30T14:53:00',313.436,313.444,313.425,313.439,24.56,313.546,313.56,313.54,313.546,20.16,True
'2018-04-30T14:54:00',313.439,313.458,313.439,313.458,10.94,313.546,313.566,313.546,313.566,8.22,True
'2018-04-30T14:55:00',313.458,313.492,313.458,313.469,23.29,313.565,313.592,313.565,313.59,16.44,True
'2018-04-30T14:56:00',313.485,313.496,313.48,313.489,32.6,313.592,313.595,313.584,313.588,34.09,False
'2018-04-30T14:57:00',313.489,313.489,313.459,313.459,40.4,313.588,313.588,313.566,313.566,44.1,False
'2018-04-30T14:58:00',313.461,313.469,313.46,313.46,14.22,313.566,313.573,313.563,313.563,11.2,False
'2018-04-30T14:59:00',313.452,313.452,313.446,313.446,4.48,313.559,313.559,313.549,313.549,4.48,True
'2018-04-30T15:00:00',313.445,313.453,313.442,313.453,10.84,313.548,313.556,313.543,313.556,9.34,False
'2018-04-30T15:01:00',313.449,313.461,313.429,313.436,19.44,313.55,313.571,313.541,313.547,19.42,False
'2018-04-30T15:02:00',313.44,313.456,313.433,313.433,40.71,313.544,313.559,313.537,313.537,39.61,False
'2018-04-30T15:03:00',313.432,313.432,313.432,313.432,2.24,313.535,313.536,313.535,313.536,2.24,True
'2018-04-30T15:04:00',313.433,313.439,313.43,313.439,5.6,313.536,313.543,313.533,313.543,5.6,False
'2018-04-30T15:05:00',313.442,313.442,313.416,313.416,7.11,313.546,313.547,313.535,313.535,5.6,True
'2018-04-30T15:06:00',313.416,313.426,313.414,313.424,27.35,313.533,313.545,313.533,313.545,19.04,True
'2018-04-30T15:07:00',313.424,313.442,313.424,313.439,29.27,313.545,313.567,313.545,313.567,21.28,True
'2018-04-30T15:08:00',313.455,313.459,313.444,313.444,35.93,313.575,313.576,313.56,313.56,35.86,False
'2018-04-30T15:09:00',313.438,313.44,313.427,313.427,15.73,313.561,313.561,313.548,313.548,11.96,True
'2018-04-30T15:10:00',313.435,313.448,313.423,313.429,46.41,313.555,313.557,313.544,313.556,35.1,False
'2018-04-30T15:11:00',313.429,313.429,313.429,313.429,3.0,313.556,313.556,313.543,313.543,3.74,False
'2018-04-30T15:12:00',313.433,313.435,313.425,313.425,8.61,313.549,313.549,313.547,313.547,6.72,True
'2018-04-30T15:13:00',313.425,313.426,313.425,313.426,4.12,313.556,313.556,313.547,313.547,4.11,False
'2018-04-30T15:14:00',313.42,313.427,313.415,313.416,36.76,313.54,313.544,313.536,313.538,26.88,False
'2018-04-30T15:15:00',313.416,313.416,313.416,313.416,0.0,313.538,313.538,313.538,313.538,0.0,True
'2018-04-30T15:16:00',313.417,313.42,313.417,313.417,5.24,313.538,313.542,313.538,313.538,4.48,False
'2018-04-30T15:17:00',313.417,313.417,313.417,313.417,4.86,313.538,313.538,313.538,313.538,3.36,False
'2018-04-30T15:18:00',313.417,313.417,313.415,313.415,8.98,313.55,313.55,313.532,313.532,8.22,False
'2018-04-30T15:19:00',313.404,313.417,313.399,313.407,39.38,313.537,313.537,313.522,313.529,26.52,False
'2018-04-30T15:20:00',313.406,313.407,313.387,313.396,13.45,313.528,313.528,313.512,313.512,13.08,True
'2018-04-30T15:21:00',313.396,313.402,313.394,313.401,38.5,313.512,313.517,313.509,313.516,35.84,False
'2018-04-30T15:22:00',313.395,313.406,313.389,313.395,34.78,313.51,313.523,313.51,313.511,29.12,False
'2018-04-30T15:23:00',313.39,313.395,313.379,313.389,12.73,313.511,313.511,313.501,313.509,10.46,False
'2018-04-30T15:24:00',313.389,313.392,313.375,313.39,18.88,313.501,313.506,313.498,313.502,14.58,True
'2018-04-30T15:25:00',313.388,313.395,313.374,313.395,12.28,313.504,313.504,313.491,313.501,9.34,True
'2018-04-30T15:26:00',313.396,313.409,313.396,313.409,13.33,313.503,313.521,313.503,313.518,10.46,True
'2018-04-30T15:27:00',313.409,313.417,313.409,313.409,11.23,313.518,313.527,313.517,313.527,7.84,True
'2018-04-30T15:28:00',313.416,313.485,313.416,313.481,10.84,313.537,313.588,313.534,313.588,10.08,False
'2018-04-30T15:29:00',313.479,313.479,313.478,313.478,3.36,313.583,313.583,313.581,313.581,3.36,False
'2018-04-30T15:30:00',313.477,313.477,313.459,313.469,11.96,313.58,313.58,313.567,313.573,11.2,True
'2018-04-30T15:31:00',313.476,313.568,313.469,313.547,75.15,313.579,313.672,313.572,313.651,74.78,True
'2018-04-30T15:32:00',313.532,313.549,313.532,313.549,6.72,313.652,313.654,313.651,313.652,6.72,True
'2018-04-30T15:33:00',313.557,313.557,313.549,313.553,4.86,313.671,313.671,313.656,313.656,5.98,False
'2018-04-30T15:34:00',313.553,313.586,313.542,313.543,31.37,313.656,313.695,313.651,313.655,35.94,False
'2018-04-30T15:35:00',313.543,313.549,313.533,313.54,16.8,313.655,313.655,313.639,313.644,20.57,False
'2018-04-30T15:36:00',313.533,313.538,313.488,313.488,27.64,313.636,313.641,313.59,313.592,28.39,True
'2018-04-30T15:37:00',313.487,313.489,313.487,313.489,2.24,313.592,313.592,313.592,313.592,2.24,False
'2018-04-30T15:38:00',313.478,313.489,313.478,313.486,8.96,313.593,313.593,313.584,313.59,8.96,True
'2018-04-30T15:39:00',313.481,313.513,313.481,313.509,11.2,313.585,313.617,313.585,313.613,11.2,True
'2018-04-30T15:40:00',313.515,313.515,313.514,313.514,3.36,313.619,313.619,313.618,313.618,3.36,False
'2018-04-30T15:41:00',313.512,313.512,313.491,313.497,14.56,313.616,313.616,313.594,313.6,14.56,False
'2018-04-30T15:42:00',313.498,313.498,313.476,313.476,7.84,313.602,313.602,313.58,313.58,7.84,False
'2018-04-30T15:43:00',313.477,313.479,313.447,313.447,22.4,313.58,313.584,313.551,313.551,24.65,True
'2018-04-30T15:44:00',313.441,313.463,313.441,313.463,17.95,313.544,313.569,313.544,313.566,18.32,False
'2018-04-30T15:45:00',313.457,313.464,313.438,313.463,49.07,313.561,313.567,313.555,313.561,52.42,True
'2018-04-30T15:46:00',313.46,313.469,313.46,313.468,24.96,313.569,313.581,313.564,313.581,22.06,True
'2018-04-30T15:47:00',313.47,313.478,313.469,313.473,27.78,313.571,313.584,313.569,313.574,28.1,False
'2018-04-30T15:48:00',313.477,313.477,313.47,313.47,12.7,313.576,313.576,313.571,313.572,17.25,False
'2018-04-30T15:49:00',313.469,313.479,313.437,313.437,51.63,313.57,313.579,313.537,313.537,58.8,True
'2018-04-30T15:50:00',313.439,313.45,313.433,313.442,38.88,313.546,313.548,313.541,313.546,46.82,True
'2018-04-30T15:51:00',313.442,313.459,313.442,313.459,24.35,313.54,313.565,313.54,313.565,24.33,True
'2018-04-30T15:52:00',313.458,313.462,313.458,313.462,5.24,313.565,313.566,313.564,313.564,6.74,False
'2018-04-30T15:53:00',313.46,313.46,313.388,313.388,35.79,313.563,313.563,313.489,313.489,34.08,False
'2018-04-30T15:54:00',313.388,313.389,313.382,313.382,26.18,313.496,313.501,313.486,313.486,38.16,True
'2018-04-30T15:55:00',313.383,313.443,313.383,313.393,7.32,313.486,313.503,313.486,313.503,8.98,True
'2018-04-30T15:56:00',313.393,313.426,313.393,313.407,81.99,313.505,313.534,313.505,313.51,83.64,True
'2018-04-30T15:57:00',313.399,313.421,313.379,313.421,38.75,313.514,313.526,313.488,313.524,46.04,True
'2018-04-30T15:58:00',313.412,313.421,313.391,313.421,39.41,313.521,313.536,313.505,313.526,41.88,True
'2018-04-30T15:59:00',313.424,313.508,313.421,313.483,53.25,313.526,313.608,313.526,313.587,54.63,True
'2018-04-30T16:00:00',313.475,313.489,313.462,313.489,21.67,313.578,313.601,313.565,313.601,20.91,True
'2018-04-30T16:01:00',313.49,313.524,313.49,313.519,36.33,313.601,313.634,313.601,313.631,36.32,True
'2018-04-30T16:02:00',313.519,313.534,313.519,313.529,34.83,313.631,313.641,313.63,313.633,31.48,True
'2018-04-30T16:03:00',313.536,313.539,313.529,313.533,17.57,313.64,313.642,313.63,313.633,19.49,False
'2018-04-30T16:04:00',313.533,313.544,313.491,313.521,105.51,313.626,313.641,313.592,313.621,94.71,True
'2018-04-30T16:05:00',313.521,313.526,313.521,313.524,19.8,313.623,313.623,313.621,313.623,19.79,True
'2018-04-30T16:06:00',313.524,313.533,313.521,313.53,79.52,313.621,313.624,313.619,313.622,79.52,False
'2018-04-30T16:07:00',313.533,313.533,313.484,313.484,45.59,313.627,313.627,313.584,313.584,42.97,False
'2018-04-30T16:08:00',313.484,313.487,313.476,313.476,13.82,313.584,313.584,313.573,313.573,14.96,False
'2018-04-30T16:09:00',313.476,313.476,313.451,313.47,42.62,313.571,313.571,313.548,313.57,38.47,True
'2018-04-30T16:10:00',313.47,313.475,313.47,313.475,49.28,313.571,313.575,313.57,313.575,54.53,True
'2018-04-30T16:11:00',313.481,313.493,313.47,313.48,39.61,313.578,313.591,313.571,313.581,47.91,True
'2018-04-30T16:12:00',313.48,313.503,313.48,313.502,37.04,313.576,313.609,313.576,313.609,32.12,False
'2018-04-30T16:13:00',313.503,313.503,313.489,313.496,13.82,313.606,313.606,313.591,313.6,15.73,True
'2018-04-30T16:14:00',313.5,313.501,313.5,313.501,3.36,313.601,313.601,313.601,313.601,4.5,False
'2018-04-30T16:15:00',313.492,313.5,313.459,313.462,31.39,313.593,313.601,313.559,313.571,37.3,False
'2018-04-30T16:16:00',313.463,313.473,313.459,313.464,9.72,313.576,313.577,313.567,313.567,10.1,True
'2018-04-30T16:17:00',313.464,313.475,313.464,313.472,16.45,313.568,313.579,313.568,313.576,14.56,True
'2018-04-30T16:18:00',313.473,313.482,313.469,313.482,13.1,313.576,313.585,313.57,313.585,11.58,True
'2018-04-30T16:19:00',313.482,313.515,313.482,313.502,14.44,313.586,313.618,313.586,313.615,13.48,True
'2018-04-30T16:20:00',313.515,313.515,313.509,313.51,6.35,313.615,313.615,313.609,313.609,7.5,True
'2018-04-30T16:21:00',313.509,313.51,313.509,313.51,4.12,313.611,313.611,313.609,313.61,4.12,True
'2018-04-30T16:22:00',313.51,313.516,313.51,313.515,3.36,313.611,313.616,313.611,313.615,4.5,False
'2018-04-30T16:23:00',313.509,313.515,313.509,313.515,2.24,313.618,313.618,313.615,313.615,2.62,True
'2018-04-30T16:24:00',313.512,313.519,313.495,313.519,18.71,313.611,313.621,313.609,313.621,21.73,True
'2018-04-30T16:25:00',313.52,313.532,313.52,313.522,20.61,313.621,313.631,313.621,313.626,26.58,True
'2018-04-30T16:26:00',313.521,313.524,313.519,313.524,10.12,313.623,313.63,313.623,313.63,10.12,True
'2018-04-30T16:27:00',313.529,313.529,313.529,313.529,1.5,313.63,313.63,313.63,313.63,1.5,False
'2018-04-30T16:28:00',313.529,313.529,313.529,313.529,1.5,313.63,313.63,313.63,313.63,1.12,True
'2018-04-30T16:29:00',313.526,313.569,313.526,313.569,17.56,313.634,313.669,313.63,313.669,18.17,True
'2018-04-30T16:30:00',313.57,313.589,313.57,313.579,39.66,313.67,313.683,313.67,313.683,50.04,True
'2018-04-30T16:31:00',313.579,313.586,313.579,313.581,14.24,313.683,313.683,313.68,313.681,23.6,False
'2018-04-30T16:32:00',313.583,313.584,313.569,313.569,46.39,313.681,313.681,313.661,313.661,41.27,False
'2018-04-30T16:33:00',313.569,313.57,313.564,313.569,144.34,313.661,313.661,313.661,313.661,108.27,True
'2018-04-30T16:34:00',313.569,313.569,313.561,313.569,59.91,313.661,313.663,313.661,313.663,50.03,True
'2018-04-30T16:35:00',313.569,313.57,313.569,313.569,18.35,313.661,313.669,313.661,313.664,13.44,False
'2018-04-30T16:36:00',313.569,313.571,313.569,313.57,27.64,313.661,313.661,313.661,313.661,24.64,True
'2018-04-30T16:37:00',313.57,313.57,313.569,313.57,22.8,313.666,313.671,313.663,313.671,20.93,True
'2018-04-30T16:38:00',313.573,313.576,313.573,313.573,6.74,313.671,313.677,313.671,313.671,7.46,False
'2018-04-30T16:39:00',313.571,313.574,313.569,313.57,37.81,313.671,313.674,313.67,313.671,35.63,False
'2018-04-30T16:40:00',313.57,313.571,313.561,313.569,20.17,313.671,313.671,313.661,313.667,20.94,False
'2018-04-30T16:41:00',313.569,313.569,313.562,313.563,4.49,313.67,313.67,313.662,313.665,4.5,False
'2018-04-30T16:42:00',313.559,313.569,313.552,313.56,76.5,313.661,313.671,313.653,313.659,63.53,False
'2018-04-30T16:43:00',313.562,313.562,313.554,313.554,44.99,313.661,313.661,313.65,313.65,34.35,True
'2018-04-30T16:44:00',313.562,313.573,313.559,313.573,46.49,313.659,313.67,313.659,313.67,28.02,True
'2018-04-30T16:45:00',313.57,313.577,313.569,313.577,57.16,313.671,313.677,313.668,313.677,53.24,True
'2018-04-30T16:46:00',313.572,313.594,313.572,313.594,23.53,313.671,313.693,313.671,313.683,32.45,False
'2018-04-30T16:47:00',313.597,313.597,313.589,313.594,6.36,313.683,313.683,313.683,313.683,11.18,True
'2018-04-30T16:48:00',313.594,313.597,313.593,313.597,13.94,313.683,313.683,313.683,313.683,22.39,True
'2018-04-30T16:49:00',313.597,313.599,313.597,313.599,9.44,313.683,313.683,313.683,313.683,17.29,True
'2018-04-30T16:50:00',313.597,313.599,313.597,313.599,37.72,313.683,313.696,313.683,313.693,62.78,False
'2018-04-30T16:51:00',313.586,313.586,313.586,313.586,1.5,313.683,313.683,313.683,313.683,3.22,True
'2018-04-30T16:52:00',313.589,313.593,313.589,313.589,8.59,313.683,313.683,313.683,313.683,22.54,True
'2018-04-30T16:53:00',313.589,313.589,313.589,313.589,42.59,313.683,313.686,313.683,313.686,86.1,True
'2018-04-30T16:54:00',313.589,313.597,313.589,313.596,14.23,313.686,313.686,313.683,313.683,17.2,True
'2018-04-30T16:55:00',313.604,313.631,313.604,313.629,13.1,313.7,313.731,313.7,313.731,14.22,False
'2018-04-30T16:56:00',313.624,313.638,313.604,313.604,32.56,313.729,313.739,313.703,313.703,34.7,False
'2018-04-30T16:57:00',313.614,313.625,313.565,313.582,104.64,313.717,313.731,313.665,313.683,101.59,False
'2018-04-30T16:58:00',313.582,313.585,313.47,313.47,56.01,313.683,313.683,313.574,313.574,63.62,False
'2018-04-30T16:59:00',313.477,313.509,313.429,313.439,94.16,313.585,313.618,313.535,313.545,98.81,False
'2018-04-30T17:00:00',313.437,313.439,313.369,313.369,99.89,313.551,313.559,313.472,313.472,113.65,True
'2018-04-30T17:01:00',313.369,313.48,313.369,313.471,85.25,313.477,313.6,313.477,313.587,87.45,False
'2018-04-30T17:02:00',313.468,313.468,313.377,313.404,37.36,313.582,313.582,313.506,313.529,40.8,False
'2018-04-30T17:03:00',313.404,313.404,313.391,313.395,11.58,313.529,313.529,313.511,313.511,13.86,True
'2018-04-30T17:04:00',313.398,313.414,313.396,313.407,37.42,313.511,313.53,313.51,313.523,34.4,False
'2018-04-30T17:05:00',313.408,313.408,313.387,313.389,29.93,313.524,313.524,313.502,313.505,26.4,True
'2018-04-30T17:06:00',313.389,313.399,313.38,313.395,29.2,313.502,313.513,313.494,313.508,27.78,True
'2018-04-30T17:07:00',313.399,313.445,313.387,313.445,38.93,313.513,313.561,313.501,313.561,34.39,True
'2018-04-30T17:08:00',313.447,313.468,313.439,313.458,15.32,313.561,313.582,313.554,313.581,16.08,False
'2018-04-30T17:09:00',313.459,313.465,313.437,313.437,64.24,313.58,313.581,313.555,313.555,69.95,False
'2018-04-30T17:10:00',313.439,313.445,313.434,313.439,13.1,313.561,313.561,313.551,313.551,13.12,False
'2018-04-30T17:11:00',313.438,313.438,313.416,313.42,16.09,313.549,313.549,313.53,313.536,17.22,False
'2018-04-30T17:12:00',313.42,313.42,313.379,313.384,38.42,313.534,313.534,313.502,313.502,44.6,True
'2018-04-30T17:13:00',313.387,313.433,313.387,313.429,36.77,313.499,313.543,313.499,313.541,35.94,True
'2018-04-30T17:14:00',313.429,313.437,313.428,313.437,25.48,313.541,313.556,313.538,313.551,29.97,False
'2018-04-30T17:15:00',313.437,313.437,313.426,313.429,19.07,313.551,313.551,313.54,313.541,24.37,True
'2018-04-30T17:16:00',313.429,313.436,313.415,313.428,64.39,313.541,313.551,313.533,313.546,89.56,True
'2018-04-30T17:17:00',313.426,313.439,313.426,313.439,12.95,313.546,313.555,313.546,313.555,13.12,False
'2018-04-30T17:18:00',313.444,313.445,313.439,313.439,8.23,313.559,313.559,313.553,313.555,7.48,False
'2018-04-30T17:19:00',313.445,313.445,313.417,313.432,18.52,313.561,313.561,313.541,313.542,22.85,False
'2018-04-30T17:20:00',313.434,313.439,313.429,313.429,23.97,313.542,313.547,313.542,313.542,25.87,True
'2018-04-30T17:21:00',313.429,313.462,313.415,313.454,65.43,313.542,313.567,313.533,313.567,66.67,False
'2018-04-30T17:22:00',313.452,313.454,313.452,313.454,2.62,313.568,313.568,313.567,313.567,3.37,False
'2018-04-30T17:23:00',313.452,313.452,313.439,313.439,25.08,313.566,313.566,313.552,313.555,26.24,False
'2018-04-30T17:24:00',313.442,313.443,313.421,313.421,16.44,313.558,313.558,313.535,313.535,20.97,True
'2018-04-30T17:25:00',313.419,313.441,313.419,313.441,12.73,313.533,313.553,313.533,313.553,15.74,False
'2018-04-30T17:26:00',313.441,313.441,313.434,313.44,4.48,313.554,313.554,313.549,313.554,7.87,False
'2018-04-30T17:27:00',313.44,313.441,313.44,313.44,5.6,313.556,313.556,313.554,313.554,10.49,False
'2018-04-30T17:28:00',313.44,313.44,313.421,313.421,6.72,313.551,313.553,313.547,313.547,9.75,True
'2018-04-30T17:29:00',313.429,313.431,313.425,313.431,6.72,313.544,313.547,313.541,313.546,10.48,True
'2018-04-30T17:30:00',313.432,313.432,313.432,313.432,1.12,313.546,313.546,313.546,313.546,2.25,True
'2018-04-30T17:31:00',313.418,313.446,313.418,313.446,11.58,313.549,313.561,313.548,313.561,13.08,False
'2018-04-30T17:32:00',313.447,313.447,313.441,313.441,3.36,313.561,313.561,313.557,313.557,3.74,False
'2018-04-30T17:33:00',313.434,313.446,313.434,313.437,14.56,313.557,313.559,313.553,313.553,16.45,True
'2018-04-30T17:34:00',313.446,313.451,313.437,313.451,20.01,313.561,313.567,313.552,313.567,19.44,True
'2018-04-30T17:35:00',313.456,313.458,313.454,313.455,7.84,313.57,313.571,313.57,313.571,8.98,True
'2018-04-30T17:36:00',313.452,313.459,313.452,313.459,3.36,313.568,313.575,313.568,313.575,3.36,False
'2018-04-30T17:37:00',313.459,313.459,313.459,313.459,4.48,313.575,313.575,313.574,313.575,4.48,False
'2018-04-30T17:38:00',313.459,313.459,313.459,313.459,1.12,313.574,313.574,313.574,313.574,1.12,True
'2018-04-30T17:39:00',313.465,313.471,313.464,313.469,20.97,313.581,313.587,313.579,313.582,24.72,True
'2018-04-30T17:40:00',313.469,313.476,313.469,313.476,11.81,313.581,313.592,313.581,313.592,12.36,False
'2018-04-30T17:41:00',313.475,313.476,313.475,313.475,3.36,313.591,313.592,313.591,313.591,3.36,True
'2018-04-30T17:42:00',313.475,313.478,313.468,313.477,11.2,313.59,313.594,313.584,313.593,11.58,True
'2018-04-30T17:43:00',313.477,313.479,313.47,313.479,11.2,313.59,313.595,313.583,313.595,12.34,False
'2018-04-30T17:44:00',313.456,313.459,313.456,313.459,3.0,313.607,313.607,313.598,313.598,2.62,True
'2018-04-30T17:45:00',313.48,313.48,313.48,313.48,1.12,313.596,313.596,313.596,313.596,1.12,False
'2018-04-30T17:46:00',313.459,313.463,313.459,313.463,3.0,313.611,313.611,313.602,313.602,3.0,True
'2018-04-30T17:47:00',313.481,313.494,313.481,313.491,18.94,313.597,313.615,313.597,313.615,17.22,True
'2018-04-30T17:48:00',313.493,313.5,313.493,313.499,11.07,313.606,313.614,313.606,313.611,10.12,True
'2018-04-30T17:49:00',313.498,313.503,313.498,313.499,12.18,313.614,313.617,313.611,313.612,11.62,False
'2018-04-30T17:50:00',313.494,313.494,313.486,313.487,5.24,313.606,313.612,313.601,313.601,6.0,False
'2018-04-30T17:51:00',313.48,313.48,313.469,313.469,11.04,313.594,313.601,313.594,313.597,11.82,True
'2018-04-30T17:52:00',313.472,313.479,313.472,313.479,11.06,313.586,313.593,313.586,313.593,8.24,True
'2018-04-30T17:53:00',313.48,313.489,313.48,313.488,18.54,313.596,313.608,313.594,313.601,17.97,True
'2018-04-30T17:54:00',313.483,313.503,313.483,313.499,18.76,313.597,313.618,313.597,313.613,12.36,False
'2018-04-30T17:55:00',313.499,313.499,313.499,313.499,3.56,313.612,313.612,313.611,313.611,3.0,True
'2018-04-30T17:56:00',313.499,313.54,313.499,313.529,21.11,313.611,313.658,313.611,313.643,20.56,True
'2018-04-30T17:57:00',313.529,313.533,313.529,313.53,7.84,313.645,313.649,313.645,313.646,7.84,False
'2018-04-30T17:58:00',313.53,313.53,313.524,313.528,6.72,313.646,313.646,313.64,313.643,6.72,False
'2018-04-30T17:59:00',313.526,313.527,313.526,313.527,2.24,313.642,313.643,313.642,313.643,2.24,True
'2018-04-30T18:00:00',313.533,313.568,313.533,313.561,19.42,313.649,313.684,313.649,313.684,19.04,True
'2018-04-30T18:01:00',313.561,313.571,313.561,313.571,12.33,313.684,313.686,313.662,313.686,11.2,False
'2018-04-30T18:02:00',313.572,313.572,313.564,313.571,15.68,313.686,313.686,313.668,313.684,15.68,False
'2018-04-30T18:03:00',313.569,313.569,313.569,313.569,3.36,313.685,313.685,313.684,313.684,3.36,False
'2018-04-30T18:04:00',313.565,313.57,313.561,313.568,8.22,313.684,313.684,313.67,313.682,8.22,True
'2018-04-30T18:05:00',313.568,313.572,313.568,313.572,7.84,313.682,313.686,313.682,313.686,7.84,False
'2018-04-30T18:06:00',313.571,313.571,313.568,313.57,6.72,313.686,313.687,313.685,313.686,6.72,True
'2018-04-30T18:07:00',313.571,313.571,313.571,313.571,3.0,313.687,313.687,313.687,313.687,2.24,True
'2018-04-30T18:08:00',313.573,313.574,313.573,313.573,3.36,313.687,313.688,313.687,313.688,3.36,False
'2018-04-30T18:09:00',313.571,313.571,313.57,313.57,2.24,313.687,313.687,313.686,313.686,2.24,True
'2018-04-30T18:10:00',313.571,313.572,313.559,313.572,5.98,313.687,313.687,313.684,313.685,5.6,True
'2018-04-30T18:11:00',313.572,313.575,313.572,313.575,3.36,313.686,313.689,313.685,313.689,3.36,True
'2018-04-30T18:12:00',313.573,313.58,313.573,313.579,7.1,313.689,313.696,313.688,313.695,6.72,True
'2018-04-30T18:13:00',313.581,313.584,313.581,313.581,8.22,313.712,313.712,313.697,313.697,8.98,True
'2018-04-30T18:14:00',313.583,313.584,313.583,313.584,5.98,313.697,313.7,313.697,313.698,5.6,False
'2018-04-30T18:15:00',313.585,313.585,313.576,313.577,5.6,313.701,313.701,313.692,313.693,5.6,False
'2018-04-30T18:16:00',313.577,313.577,313.577,313.577,1.12,313.693,313.693,313.693,313.693,1.12,True
'2018-04-30T18:17:00',313.579,313.579,313.579,313.579,2.24,313.693,313.693,313.693,313.693,2.24,False
'2018-04-30T18:18:00',313.576,313.577,313.576,313.576,3.36,313.692,313.692,313.692,313.692,3.36,True
'2018-04-30T18:19:00',313.576,313.577,313.576,313.577,3.36,313.691,313.693,313.691,313.693,3.36,True
'2018-04-30T18:20:00',313.579,313.594,313.574,313.579,22.4,313.693,313.693,313.679,313.69,23.54,False
'2018-04-30T18:21:00',313.579,313.579,313.573,313.578,8.96,313.683,313.691,313.677,313.691,11.59,False
'2018-04-30T18:22:00',313.578,313.579,313.565,313.575,22.42,313.691,313.691,313.687,313.687,23.22,False
'2018-04-30T18:23:00',313.579,313.579,313.579,313.579,7.84,313.687,313.687,313.673,313.679,8.6,False
'2018-04-30T18:24:00',313.567,313.573,313.562,313.566,17.92,313.681,313.684,313.673,313.68,22.06,True
'2018-04-30T18:25:00',313.562,313.576,313.562,313.576,10.08,313.671,313.691,313.671,313.689,10.46,True
'2018-04-30T18:26:00',313.579,313.582,313.579,313.582,7.84,313.689,313.694,313.679,313.694,8.6,False
'2018-04-30T18:27:00',313.58,313.58,313.572,313.575,8.22,313.691,313.691,313.686,313.691,9.73,True
'2018-04-30T18:28:00',313.576,313.586,313.576,313.584,15.51,313.688,313.709,313.679,313.709,14.57,True
'2018-04-30T18:29:00',313.584,313.594,313.584,313.594,4.3,313.709,313.709,313.709,313.709,3.36,True
'2018-04-30T18:30:00',313.593,313.595,313.588,313.595,6.72,313.708,313.71,313.702,313.71,6.72,True
'2018-04-30T18:31:00',313.596,313.673,313.596,313.658,38.28,313.711,313.776,313.707,313.762,44.42,False
'2018-04-30T18:32:00',313.661,313.697,313.625,313.639,46.62,313.76,313.781,313.726,313.755,58.98,True
'2018-04-30T18:33:00',313.641,313.707,313.641,313.697,30.35,313.755,313.781,313.755,313.781,36.98,False
'2018-04-30T18:34:00',313.697,313.697,313.644,313.652,24.89,313.791,313.791,313.762,313.768,30.65,False
'2018-04-30T18:35:00',313.652,313.652,313.65,313.65,4.48,313.768,313.768,313.765,313.766,5.61,False
'2018-04-30T18:36:00',313.648,313.648,313.647,313.647,3.36,313.764,313.764,313.763,313.763,3.36,False
'2018-04-30T18:37:00',313.647,313.647,313.647,313.647,0.0,313.763,313.763,313.763,313.763,0.0,True
'2018-04-30T18:38:00',313.654,313.654,313.65,313.65,2.24,313.767,313.767,313.766,313.766,2.62,False
'2018-04-30T18:39:00',313.648,313.648,313.648,313.648,1.12,313.764,313.764,313.764,313.764,1.12,False
'2018-04-30T18:40:00',313.648,313.648,313.648,313.648,0.0,313.764,313.764,313.764,313.764,0.0,False
'2018-04-30T18:41:00',313.634,313.648,313.634,313.648,2.43,313.771,313.771,313.764,313.764,2.99,False
'2018-04-30T18:42:00',313.634,313.648,313.634,313.648,2.24,313.771,313.771,313.764,313.764,2.99,False
'2018-04-30T18:43:00',313.648,313.654,313.648,313.648,4.48,313.764,313.77,313.764,313.764,5.98,False
'2018-04-30T18:44:00',313.646,313.646,313.645,313.645,2.24,313.762,313.762,313.761,313.761,2.24,True
'2018-04-30T18:45:00',313.646,313.651,313.646,313.651,3.36,313.762,313.767,313.762,313.767,3.36,True
'2018-04-30T18:46:00',313.657,313.657,313.651,313.652,4.86,313.771,313.771,313.768,313.768,5.99,True
'2018-04-30T18:47:00',313.655,313.659,313.655,313.656,10.87,313.768,313.774,313.768,313.77,7.34,False
'2018-04-30T18:48:00',313.654,313.654,313.645,313.647,5.79,313.77,313.77,313.761,313.762,5.6,True
'2018-04-30T18:49:00',313.655,313.667,313.615,313.667,44.99,313.762,313.781,313.731,313.779,39.46,True
'2018-04-30T18:50:00',313.667,313.667,313.667,313.667,3.44,313.78,313.78,313.78,313.78,2.36,False
'2018-04-30T18:51:00',313.667,313.668,313.667,313.667,162.57,313.772,313.781,313.772,313.78,148.38,False
'2018-04-30T18:52:00',313.667,313.667,313.667,313.667,15.04,313.778,313.778,313.778,313.778,10.68,False
'2018-04-30T18:53:00',313.664,313.665,313.664,313.664,6.26,313.778,313.778,313.778,313.778,4.72,True
'2018-04-30T18:54:00',313.665,313.665,313.665,313.665,3.48,313.778,313.78,313.778,313.779,3.72,False
'2018-04-30T18:55:00',313.665,313.665,313.665,313.665,27.34,313.779,313.779,313.778,313.778,18.88,True
'2018-04-30T18:56:00',313.667,313.667,313.667,313.667,14.82,313.78,313.78,313.78,313.78,9.33,False
'2018-04-30T18:57:00',313.667,313.667,313.667,313.667,16.76,313.78,313.78,313.78,313.78,12.44,False
'2018-04-30T18:58:00',313.667,313.667,313.667,313.667,13.76,313.78,313.78,313.78,313.78,12.44,False
'2018-04-30T18:59:00',313.667,313.667,313.659,313.659,18.86,313.78,313.78,313.78,313.78,18.66,False
'2018-04-30T19:00:00',313.656,313.659,313.603,313.603,21.6,313.781,313.781,313.751,313.751,33.44,True
'2018-04-30T19:01:00',313.603,313.609,313.603,313.609,16.65,313.751,313.752,313.746,313.752,20.25,True
'2018-04-30T19:02:00',313.609,313.664,313.609,313.664,19.39,313.752,313.781,313.752,313.781,24.22,True
'2018-04-30T19:03:00',313.665,313.665,313.651,313.664,6.33,313.781,313.783,313.781,313.783,14.63,False
'2018-04-30T19:04:00',313.664,313.664,313.664,313.664,2.32,313.783,313.783,313.783,313.783,3.34,False
'2018-04-30T19:05:00',313.656,313.657,313.656,313.657,11.84,313.783,313.783,313.783,313.783,17.38,False
'2018-04-30T19:06:00',313.651,313.657,313.651,313.657,10.8,313.783,313.783,313.783,313.783,14.72,True
'2018-04-30T19:07:00',313.657,313.664,313.653,313.664,24.9,313.783,313.783,313.783,313.783,36.47,False
'2018-04-30T19:08:00',313.664,313.664,313.664,313.664,2.32,313.783,313.783,313.783,313.783,3.34,False
'2018-04-30T19:09:00',313.664,313.664,313.664,313.664,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:10:00',313.664,313.664,313.664,313.664,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:11:00',313.656,313.664,313.656,313.664,9.73,313.783,313.783,313.783,313.783,14.6,False
'2018-04-30T19:12:00',313.651,313.657,313.651,313.657,5.1,313.783,313.783,313.783,313.783,7.02,False
'2018-04-30T19:13:00',313.657,313.657,313.657,313.657,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:14:00',313.657,313.657,313.657,313.657,2.4,313.783,313.783,313.783,313.783,3.11,False
'2018-04-30T19:15:00',313.657,313.657,313.651,313.657,8.02,313.783,313.783,313.783,313.783,10.7,True
'2018-04-30T19:16:00',313.657,313.665,313.651,313.665,10.48,313.783,313.783,313.781,313.781,14.96,False
'2018-04-30T19:17:00',313.656,313.665,313.656,313.665,4.79,313.781,313.781,313.781,313.781,6.22,False
'2018-04-30T19:18:00',313.651,313.665,313.651,313.665,2.85,313.781,313.781,313.781,313.781,3.11,False
'2018-04-30T19:19:00',313.665,313.665,313.665,313.665,2.32,313.781,313.781,313.781,313.781,3.11,True
'2018-04-30T19:20:00',313.665,313.665,313.665,313.665,2.32,313.783,313.783,313.783,313.783,3.34,False
'2018-04-30T19:21:00',313.651,313.665,313.651,313.665,5.7,313.783,313.783,313.783,313.783,6.67,False
'2018-04-30T19:22:00',313.665,313.665,313.665,313.665,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:23:00',313.665,313.665,313.657,313.665,7.0,313.783,313.783,313.783,313.783,10.24,False
'2018-04-30T19:24:00',313.665,313.665,313.665,313.665,2.32,313.783,313.783,313.783,313.783,3.34,False
'2018-04-30T19:25:00',313.665,313.665,313.665,313.665,2.32,313.783,313.783,313.783,313.783,3.34,False
'2018-04-30T19:26:00',313.665,313.665,313.665,313.665,4.64,313.783,313.783,313.783,313.783,6.9,False
'2018-04-30T19:27:00',313.665,313.665,313.665,313.665,2.32,313.783,313.783,313.783,313.783,3.34,False
'2018-04-30T19:28:00',313.665,313.665,313.665,313.665,2.32,313.783,313.783,313.783,313.783,3.56,False
'2018-04-30T19:29:00',313.665,313.665,313.656,313.665,4.79,313.783,313.783,313.783,313.783,6.68,False
'2018-04-30T19:30:00',313.65,313.665,313.65,313.665,6.93,313.783,313.783,313.783,313.783,7.36,False
'2018-04-30T19:31:00',313.665,313.665,313.665,313.665,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:32:00',313.665,313.665,313.665,313.665,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:33:00',313.657,313.657,313.651,313.657,4.8,313.783,313.783,313.783,313.783,6.27,True
'2018-04-30T19:34:00',313.657,313.665,313.653,313.665,4.57,313.783,313.784,313.783,313.783,6.15,False
'2018-04-30T19:35:00',313.665,313.665,313.665,313.665,4.64,313.783,313.783,313.783,313.783,6.68,False
'2018-04-30T19:36:00',313.651,313.651,313.65,313.651,4.27,313.783,313.783,313.783,313.783,3.27,False
'2018-04-30T19:37:00',313.651,313.651,313.651,313.651,5.83,313.783,313.784,313.783,313.783,4.77,False
'2018-04-30T19:38:00',313.651,313.651,313.651,313.651,3.14,313.784,313.784,313.783,313.783,2.81,False
'2018-04-30T19:39:00',313.65,313.65,313.65,313.65,10.04,313.784,313.784,313.784,313.784,8.05,True
'2018-04-30T19:40:00',313.651,313.651,313.651,313.651,5.4,313.784,313.784,313.784,313.784,6.22,False
'2018-04-30T19:41:00',313.651,313.651,313.651,313.651,2.7,313.784,313.784,313.784,313.784,3.11,False
'2018-04-30T19:42:00',313.65,313.651,313.65,313.651,4.65,313.784,313.784,313.783,313.783,4.2,False
'2018-04-30T19:43:00',313.651,313.651,313.651,313.651,2.69,313.783,313.783,313.783,313.783,2.18,False
'2018-04-30T19:44:00',313.651,313.651,313.651,313.651,0.0,313.783,313.783,313.783,313.783,0.0,False
'2018-04-30T19:45:00',313.649,313.651,313.649,313.651,9.74,313.791,313.791,313.783,313.783,6.95,False
'2018-04-30T19:46:00',313.651,313.651,313.651,313.651,5.61,313.783,313.783,313.783,313.783,4.36,True
'2018-04-30T19:47:00',313.651,313.651,313.651,313.651,6.28,313.784,313.784,313.783,313.784,5.7,False
'2018-04-30T19:48:00',313.651,313.651,313.651,313.651,0.0,313.784,313.784,313.784,313.784,0.0,False
'2018-04-30T19:49:00',313.651,313.651,313.621,313.621,6.55,313.781,313.781,313.762,313.764,9.22,False
'2018-04-30T19:50:00',313.621,313.621,313.621,313.621,11.79,313.764,313.764,313.762,313.762,10.5,True
'2018-04-30T19:51:00',313.621,313.669,313.621,313.669,11.13,313.762,313.781,313.762,313.781,10.83,False
'2018-04-30T19:52:00',313.644,313.644,313.628,313.628,19.28,313.775,313.775,313.761,313.762,21.11,True
'2018-04-30T19:53:00',313.629,313.666,313.629,313.666,13.3,313.762,313.779,313.761,313.779,15.07,False
'2018-04-30T19:54:00',313.666,313.666,313.666,313.666,0.0,313.779,313.779,313.779,313.779,0.0,False
'2018-04-30T19:55:00',313.666,313.666,313.666,313.666,0.0,313.779,313.779,313.779,313.779,0.0,False
'2018-04-30T19:56:00',313.647,313.657,313.647,313.657,2.77,313.78,313.78,313.78,313.78,3.14,False
'2018-04-30T19:57:00',313.657,313.657,313.657,313.657,0.0,313.78,313.78,313.78,313.78,0.0,False
'2018-04-30T19:58:00',313.649,313.657,313.649,313.657,2.7,313.789,313.789,313.78,313.78,4.49,False
'2018-04-30T19:59:00',313.657,313.657,313.657,313.657,2.4,313.78,313.78,313.78,313.78,3.07,False
'2018-04-30T20:00:00',313.639,313.639,313.62,313.62,7.87,313.772,313.772,313.757,313.762,6.0,True
'2018-04-30T20:01:00',313.621,313.669,313.621,313.669,11.13,313.761,313.778,313.761,313.777,9.14,False
'2018-04-30T20:02:00',313.669,313.669,313.669,313.669,0.0,313.777,313.777,313.777,313.777,0.0,False
'2018-04-30T20:03:00',313.649,313.649,313.649,313.649,1.5,313.781,313.781,313.781,313.781,1.5,False
'2018-04-30T20:04:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:05:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,True
'2018-04-30T20:06:00',313.669,313.669,313.669,313.669,1.5,313.777,313.777,313.777,313.777,1.57,False
'2018-04-30T20:07:00',313.649,313.669,313.649,313.669,3.19,313.781,313.781,313.777,313.777,3.11,False
'2018-04-30T20:08:00',313.669,313.669,313.669,313.669,3.0,313.777,313.777,313.777,313.777,3.11,False
'2018-04-30T20:09:00',313.649,313.649,313.649,313.649,3.75,313.781,313.781,313.777,313.777,3.11,True
'2018-04-30T20:10:00',313.649,313.649,313.649,313.649,1.5,313.781,313.781,313.781,313.781,1.5,True
'2018-04-30T20:11:00',313.669,313.669,313.665,313.669,7.16,313.777,313.777,313.777,313.777,7.83,False
'2018-04-30T20:12:00',313.669,313.669,313.669,313.669,3.0,313.777,313.777,313.777,313.777,3.11,False
'2018-04-30T20:13:00',313.669,313.669,313.669,313.669,0.0,313.777,313.777,313.777,313.777,0.0,False
'2018-04-30T20:14:00',313.644,313.649,313.644,313.649,3.0,313.777,313.777,313.777,313.777,3.11,True
'2018-04-30T20:15:00',313.669,313.669,313.669,313.669,6.0,313.777,313.777,313.777,313.777,6.22,False
'2018-04-30T20:16:00',313.649,313.657,313.649,313.657,2.7,313.781,313.781,313.777,313.777,3.86,False
'2018-04-30T20:17:00',313.649,313.649,313.649,313.649,1.5,313.781,313.781,313.781,313.781,2.25,False
'2018-04-30T20:18:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:19:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:20:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:21:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:22:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,True
'2018-04-30T20:23:00',313.657,313.657,313.657,313.657,3.6,313.777,313.777,313.777,313.777,4.72,False
'2018-04-30T20:24:00',313.649,313.649,313.649,313.649,3.75,313.781,313.781,313.777,313.777,3.86,True
'2018-04-30T20:25:00',313.657,313.665,313.657,313.665,5.14,313.777,313.777,313.777,313.777,6.22,False
'2018-04-30T20:26:00',313.649,313.649,313.649,313.649,4.65,313.777,313.777,313.777,313.777,4.61,True
'2018-04-30T20:27:00',313.649,313.669,313.649,313.669,13.72,313.781,313.781,313.777,313.781,35.58,False
'2018-04-30T20:28:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:29:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:30:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:31:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:32:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:33:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:34:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:35:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:36:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:37:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:38:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:39:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:40:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:41:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:42:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:43:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:44:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:45:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:46:00',313.669,313.669,313.669,313.669,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T20:47:00',313.642,313.652,313.642,313.652,4.35,313.792,313.792,313.782,313.782,3.15,False
'2018-04-30T20:48:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:49:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:50:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:51:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:52:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:53:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:54:00',313.652,313.652,313.652,313.652,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-04-30T20:55:00',313.652,313.657,313.621,313.621,19.62,313.782,313.782,313.76,313.761,16.5,False
'2018-04-30T20:56:00',313.621,313.621,313.621,313.621,10.08,313.76,313.761,313.759,313.76,13.5,False
'2018-04-30T20:57:00',313.621,313.621,313.619,313.619,23.58,313.759,313.761,313.759,313.76,24.0,True
'2018-04-30T20:58:00',313.619,313.619,313.618,313.619,18.36,313.763,313.763,313.761,313.762,18.0,False
'2018-04-30T20:59:00',313.62,313.62,313.619,313.619,62.47,313.764,313.764,313.757,313.762,63.0,False
'2018-04-30T21:00:00',313.619,313.62,313.565,313.596,41.18,313.764,313.764,313.717,313.754,44.62,True
'2018-04-30T21:01:00',313.596,313.602,313.588,313.599,18.89,313.747,313.752,313.739,313.75,24.0,False
'2018-04-30T21:02:00',313.601,313.601,313.582,313.582,8.42,313.75,313.75,313.737,313.737,9.0,True
'2018-04-30T21:03:00',313.586,313.589,313.586,313.586,13.46,313.737,313.737,313.737,313.737,16.5,True
'2018-04-30T21:04:00',313.589,313.589,313.589,313.589,1.12,313.737,313.737,313.737,313.737,1.5,True
'2018-04-30T21:05:00',313.576,313.589,313.576,313.588,9.91,313.737,313.745,313.737,313.742,12.0,False
'2018-04-30T21:06:00',313.588,313.588,313.579,313.588,5.8,313.742,313.742,313.738,313.738,6.0,False
'2018-04-30T21:07:00',313.584,313.588,313.584,313.588,2.24,313.738,313.738,313.738,313.738,3.0,False
'2018-04-30T21:08:00',313.579,313.588,313.579,313.588,2.99,313.738,313.738,313.738,313.738,3.0,False
'2018-04-30T21:09:00',313.579,313.588,313.579,313.588,3.37,313.738,313.738,313.738,313.738,3.0,True
'2018-04-30T21:10:00',313.588,313.594,313.588,313.593,10.29,313.747,313.748,313.747,313.748,13.5,False
'2018-04-30T21:11:00',313.593,313.593,313.593,313.593,1.12,313.748,313.748,313.748,313.748,1.5,False
'2018-04-30T21:12:00',313.593,313.593,313.585,313.591,13.27,313.748,313.748,313.74,313.747,18.0,True
'2018-04-30T21:13:00',313.591,313.596,313.59,313.592,7.29,313.747,313.751,313.747,313.747,10.5,False
'2018-04-30T21:14:00',313.59,313.59,313.59,313.59,1.12,313.747,313.747,313.747,313.747,1.5,False
'2018-04-30T21:15:00',313.59,313.597,313.588,313.588,13.65,313.749,313.751,313.743,313.743,16.5,True
'2018-04-30T21:16:00',313.589,313.589,313.588,313.589,3.36,313.743,313.743,313.743,313.743,4.5,False
'2018-04-30T21:17:00',313.587,313.587,313.584,313.584,4.67,313.743,313.743,313.741,313.741,6.0,True
'2018-04-30T21:18:00',313.584,313.587,313.584,313.587,3.74,313.746,313.746,313.744,313.744,5.25,False
'2018-04-30T21:19:00',313.584,313.584,313.584,313.584,2.24,313.744,313.744,313.744,313.744,3.75,False
'2018-04-30T21:20:00',313.584,313.584,313.584,313.584,3.36,313.746,313.746,313.741,313.741,4.5,True
'2018-04-30T21:21:00',313.585,313.585,313.585,313.585,1.12,313.741,313.741,313.741,313.741,1.5,False
'2018-04-30T21:22:00',313.584,313.584,313.584,313.584,1.12,313.741,313.741,313.741,313.741,1.5,False
'2018-04-30T21:23:00',313.584,313.584,313.584,313.584,0.0,313.741,313.741,313.741,313.741,0.0,True
'2018-04-30T21:24:00',313.57,313.587,313.57,313.586,14.39,313.741,313.746,313.741,313.741,19.5,True
'2018-04-30T21:25:00',313.586,313.588,313.586,313.588,3.74,313.748,313.748,313.748,313.748,6.75,False
'2018-04-30T21:26:00',313.581,313.588,313.581,313.588,2.24,313.748,313.748,313.748,313.748,3.0,False
'2018-04-30T21:27:00',313.588,313.588,313.588,313.588,31.36,313.748,313.748,313.748,313.748,63.0,False
'2018-04-30T21:28:00',313.588,313.588,313.585,313.585,584.64,313.748,313.748,313.748,313.748,990.75,True
'2018-04-30T21:29:00',313.585,313.588,313.585,313.588,134.4,313.748,313.748,313.748,313.748,225.0,True
'2018-04-30T21:30:00',313.581,313.588,313.581,313.588,188.16,313.748,313.751,313.748,313.751,253.5,False
'2018-04-30T21:31:00',313.588,313.588,313.582,313.588,205.34,313.751,313.751,313.751,313.751,274.5,False
'2018-04-30T21:32:00',313.588,313.588,313.586,313.586,145.6,313.752,313.752,313.751,313.752,195.0,False
'2018-04-30T21:33:00',313.586,313.586,313.586,313.586,1.12,313.748,313.748,313.748,313.748,1.5,False
'2018-04-30T21:34:00',313.586,313.586,313.586,313.586,0.0,313.748,313.748,313.748,313.748,0.0,True
'2018-04-30T21:35:00',313.586,313.588,313.586,313.588,4.86,313.751,313.752,313.751,313.752,6.0,False
'2018-04-30T21:36:00',313.583,313.588,313.583,313.588,2.24,313.752,313.752,313.752,313.752,3.0,False
'2018-04-30T21:37:00',313.586,313.586,313.586,313.586,1.31,313.752,313.752,313.752,313.752,1.5,False
'2018-04-30T21:38:00',313.578,313.583,313.578,313.583,2.62,313.761,313.761,313.753,313.753,3.15,False
'2018-04-30T21:39:00',313.583,313.583,313.583,313.583,0.0,313.753,313.753,313.753,313.753,0.0,True
'2018-04-30T21:40:00',313.583,313.586,313.583,313.586,2.24,313.752,313.752,313.752,313.752,3.0,False
'2018-04-30T21:41:00',313.586,313.586,313.586,313.586,0.0,313.752,313.752,313.752,313.752,0.0,True
'2018-04-30T21:42:00',313.587,313.587,313.587,313.587,1.31,313.752,313.752,313.752,313.752,1.5,False
'2018-04-30T21:43:00',313.578,313.583,313.578,313.583,2.62,313.761,313.761,313.754,313.754,3.0,False
'2018-04-30T21:44:00',313.583,313.583,313.583,313.583,1.12,313.752,313.752,313.752,313.752,1.5,True
'2018-04-30T21:45:00',313.587,313.657,313.587,313.654,12.95,313.752,313.778,313.752,313.778,13.5,False
'2018-04-30T21:46:00',313.647,313.647,313.647,313.647,1.2,313.778,313.778,313.778,313.778,1.5,True
'2018-04-30T21:47:00',313.649,313.649,313.649,313.649,1.72,313.78,313.78,313.78,313.78,1.5,True
'2018-04-30T21:48:00',313.639,313.649,313.639,313.649,4.2,313.789,313.789,313.786,313.786,3.52,False
'2018-04-30T21:49:00',313.649,313.649,313.649,313.649,11.38,313.78,313.78,313.78,313.78,10.5,False
'2018-04-30T21:50:00',313.649,313.649,313.649,313.649,3.22,313.78,313.78,313.78,313.78,3.0,False
'2018-04-30T21:51:00',313.649,313.649,313.649,313.649,3.22,313.78,313.78,313.78,313.78,3.0,True
'2018-04-30T21:52:00',313.649,313.649,313.639,313.649,5.1,313.786,313.789,313.786,313.786,4.65,False
'2018-04-30T21:53:00',313.649,313.654,313.649,313.652,4.04,313.78,313.78,313.78,313.78,4.5,False
'2018-04-30T21:54:00',313.649,313.649,313.649,313.649,9.66,313.786,313.786,313.78,313.78,9.0,False
'2018-04-30T21:55:00',313.649,313.649,313.649,313.649,6.44,313.78,313.78,313.78,313.78,6.0,False
'2018-04-30T21:56:00',313.649,313.649,313.649,313.649,3.22,313.78,313.78,313.78,313.78,3.0,False
'2018-04-30T21:57:00',313.649,313.649,313.649,313.649,3.22,313.78,313.78,313.78,313.78,3.0,False
'2018-04-30T21:58:00',313.649,313.649,313.649,313.649,6.44,313.78,313.78,313.78,313.78,6.0,False
'2018-04-30T21:59:00',313.649,313.649,313.649,313.649,1.72,313.78,313.78,313.78,313.78,1.5,False
'2018-04-30T22:00:00',313.648,313.649,313.648,313.649,3.44,313.78,313.78,313.78,313.78,3.0,False
'2018-04-30T22:01:00',313.649,313.649,313.649,313.649,0.0,313.78,313.78,313.78,313.78,0.0,False
'2018-04-30T22:02:00',313.649,313.649,313.649,313.649,0.0,313.78,313.78,313.78,313.78,0.0,False
'2018-04-30T22:03:00',313.639,313.639,313.639,313.639,2.92,313.789,313.789,313.789,313.789,2.25,True
'2018-04-30T22:04:00',313.649,313.649,313.649,313.649,1.5,313.781,313.781,313.781,313.781,1.5,False
'2018-04-30T22:05:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:06:00',313.639,313.639,313.639,313.639,2.62,313.789,313.789,313.789,313.789,2.7,True
'2018-04-30T22:07:00',313.649,313.649,313.649,313.649,1.5,313.781,313.781,313.781,313.781,1.5,False
'2018-04-30T22:08:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:09:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:10:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:11:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:12:00',313.639,313.649,313.639,313.649,3.37,313.789,313.789,313.781,313.781,3.37,False
'2018-04-30T22:13:00',313.649,313.649,313.649,313.649,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:14:00',313.639,313.639,313.639,313.639,1.87,313.789,313.789,313.789,313.789,2.02,True
'2018-04-30T22:15:00',313.648,313.659,313.648,313.659,3.22,313.78,313.78,313.78,313.78,3.0,False
'2018-04-30T22:16:00',313.659,313.659,313.659,313.659,0.0,313.78,313.78,313.78,313.78,0.0,False
'2018-04-30T22:17:00',313.659,313.659,313.659,313.659,0.0,313.78,313.78,313.78,313.78,0.0,False
'2018-04-30T22:18:00',313.659,313.659,313.659,313.659,0.0,313.78,313.78,313.78,313.78,0.0,False
'2018-04-30T22:19:00',313.659,313.659,313.659,313.659,0.0,313.78,313.78,313.78,313.78,0.0,True
'2018-04-30T22:20:00',313.64,313.659,313.64,313.659,3.0,313.789,313.789,313.781,313.781,4.2,False
'2018-04-30T22:21:00',313.659,313.659,313.659,313.659,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:22:00',313.643,313.659,313.643,313.659,3.75,313.789,313.789,313.781,313.781,4.27,False
'2018-04-30T22:23:00',313.64,313.64,313.64,313.64,1.5,313.789,313.789,313.789,313.789,1.65,True
'2018-04-30T22:24:00',313.659,313.659,313.659,313.659,1.5,313.781,313.781,313.781,313.781,1.5,False
'2018-04-30T22:25:00',313.659,313.659,313.659,313.659,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:26:00',313.64,313.659,313.64,313.659,3.0,313.789,313.789,313.781,313.781,4.12,False
'2018-04-30T22:27:00',313.659,313.659,313.659,313.659,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:28:00',313.659,313.659,313.659,313.659,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:29:00',313.659,313.659,313.659,313.659,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:30:00',313.653,313.653,313.653,313.653,2.47,313.776,313.776,313.776,313.776,1.5,False
'2018-04-30T22:31:00',313.644,313.644,313.636,313.636,2.7,313.776,313.785,313.776,313.785,3.37,False
'2018-04-30T22:32:00',313.636,313.636,313.636,313.636,0.0,313.785,313.785,313.785,313.785,0.0,True
'2018-04-30T22:33:00',313.644,313.644,313.644,313.644,1.2,313.776,313.776,313.776,313.776,1.5,True
'2018-04-30T22:34:00',313.636,313.644,313.636,313.644,3.0,313.785,313.785,313.781,313.781,4.8,False
'2018-04-30T22:35:00',313.644,313.644,313.644,313.644,0.0,313.781,313.781,313.781,313.781,0.0,True
'2018-04-30T22:36:00',313.653,313.653,313.653,313.653,1.72,313.776,313.776,313.776,313.776,1.5,False
'2018-04-30T22:37:00',313.653,313.653,313.653,313.653,8.91,313.776,313.776,313.776,313.776,7.5,False
'2018-04-30T22:38:00',313.653,313.653,313.653,313.653,0.0,313.776,313.776,313.776,313.776,0.0,False
'2018-04-30T22:39:00',313.653,313.653,313.653,313.653,0.0,313.776,313.776,313.776,313.776,0.0,False
'2018-04-30T22:40:00',313.644,313.647,313.644,313.647,2.4,313.776,313.776,313.776,313.776,3.0,False
'2018-04-30T22:41:00',313.634,313.634,313.634,313.634,3.3,313.785,313.785,313.785,313.785,2.17,True
'2018-04-30T22:42:00',313.644,313.644,313.644,313.644,1.5,313.781,313.781,313.781,313.781,1.5,False
'2018-04-30T22:43:00',313.644,313.644,313.644,313.644,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:44:00',313.644,313.644,313.644,313.644,0.0,313.781,313.781,313.781,313.781,0.0,False
'2018-04-30T22:45:00',313.653,313.653,313.518,313.533,21.72,313.775,313.775,313.692,313.692,17.55,False
'2018-04-30T22:46:00',313.523,313.543,313.523,313.524,20.99,313.687,313.703,313.655,313.692,15.7,False
'2018-04-30T22:47:00',313.524,313.524,313.513,313.513,4.31,313.692,313.692,313.667,313.667,4.12,False
'2018-04-30T22:48:00',313.513,313.513,313.505,313.513,5.24,313.667,313.668,313.666,313.666,6.0,False
'2018-04-30T22:49:00',313.505,313.505,313.503,313.503,8.6,313.666,313.685,313.666,313.682,8.24,True
'2018-04-30T22:50:00',313.503,313.514,313.503,313.51,14.22,313.683,313.695,313.682,313.691,10.08,True
'2018-04-30T22:51:00',313.511,313.512,313.511,313.511,4.48,313.691,313.692,313.691,313.692,4.48,True
'2018-04-30T22:52:00',313.511,313.513,313.511,313.512,4.48,313.692,313.693,313.692,313.693,4.48,True
'2018-04-30T22:53:00',313.512,313.537,313.512,313.533,16.27,313.709,313.73,313.692,313.707,14.94,True
'2018-04-30T22:54:00',313.53,313.547,313.53,313.544,25.08,313.717,313.735,313.711,313.724,21.67,False
'2018-04-30T22:55:00',313.544,313.544,313.536,313.543,10.85,313.724,313.724,313.717,313.72,7.84,True
'2018-04-30T22:56:00',313.543,313.549,313.539,313.549,7.48,313.724,313.73,313.72,313.73,5.6,False
'2018-04-30T22:57:00',313.543,313.548,313.54,313.543,13.08,313.716,313.729,313.716,313.724,11.2,False
'2018-04-30T22:58:00',313.55,313.55,313.503,313.503,16.8,313.731,313.731,313.684,313.684,20.96,True
'2018-04-30T22:59:00',313.51,313.516,313.507,313.507,2.99,313.69,313.692,313.686,313.686,3.36,False
'2018-04-30T23:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-04-30T23:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T00:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T01:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T02:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T03:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T04:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T05:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T06:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:00:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:01:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:02:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:03:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:04:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:05:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:06:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:07:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:08:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:09:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:10:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:11:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:12:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:13:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:14:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:15:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:16:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:17:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:18:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:19:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:20:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:21:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:22:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:23:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:24:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:25:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:26:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:27:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:28:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:29:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:30:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:31:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:32:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:33:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:34:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:35:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:36:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:37:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:38:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:39:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:40:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:41:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:42:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:43:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:44:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:45:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:46:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:47:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:48:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:49:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:50:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:51:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:52:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:53:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:54:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:55:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:56:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:57:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:58:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,False
'2018-05-01T07:59:00',313.507,313.507,313.507,313.507,0.0,313.686,313.686,313.686,313.686,0.0,True
'2018-05-01T08:00:00',313.549,313.599,313.54,313.599,80.66,313.74,313.748,313.713,313.72,77.66,True
'2018-05-01T08:01:00',313.601,313.612,313.601,313.612,7.84,313.722,313.732,313.722,313.732,7.84,True
'2018-05-01T08:02:00',313.612,313.617,313.612,313.617,4.48,313.732,313.737,313.732,313.737,4.48,False
'2018-05-01T08:03:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:04:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:05:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:06:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:07:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:08:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:09:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:10:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:11:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:12:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:13:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:14:00',313.617,313.617,313.617,313.617,0.0,313.737,313.737,313.737,313.737,0.0,False
'2018-05-01T08:15:00',313.614,313.614,313.602,313.605,14.56,313.737,313.737,313.726,313.726,15.32,False
'2018-05-01T08:16:00',313.606,313.606,313.605,313.605,2.24,313.726,313.726,313.726,313.726,2.24,False
'2018-05-01T08:17:00',313.605,313.605,313.605,313.605,0.0,313.726,313.726,313.726,313.726,0.0,False
'2018-05-01T08:18:00',313.605,313.605,313.605,313.605,0.0,313.726,313.726,313.726,313.726,0.0,False
'2018-05-01T08:19:00',313.604,313.605,313.604,313.605,2.24,313.725,313.725,313.725,313.725,2.24,False
'2018-05-01T08:20:00',313.568,313.578,313.568,313.578,4.2,313.755,313.755,313.745,313.745,3.52,False
'2018-05-01T08:21:00',313.578,313.578,313.578,313.578,0.0,313.745,313.745,313.745,313.745,0.0,True
'2018-05-01T08:22:00',313.595,313.626,313.595,313.626,13.44,313.731,313.747,313.731,313.747,13.44,True
'2018-05-01T08:23:00',313.622,313.641,313.622,313.641,10.1,313.743,313.764,313.743,313.764,8.96,False
'2018-05-01T08:24:00',313.644,313.645,313.625,313.641,46.41,313.765,313.765,313.734,313.762,50.14,False
'2018-05-01T08:25:00',313.642,313.642,313.628,313.641,58.86,313.761,313.762,313.726,313.758,59.9,True
'2018-05-01T08:26:00',313.642,313.646,313.642,313.646,10.49,313.763,313.764,313.763,313.764,6.72,False
'2018-05-01T08:27:00',313.646,313.646,313.639,313.639,41.13,313.763,313.763,313.746,313.746,43.42,True
'2018-05-01T08:28:00',313.639,313.641,313.639,313.641,33.6,313.746,313.755,313.721,313.755,50.61,True
'2018-05-01T08:29:00',313.641,313.647,313.641,313.647,10.08,313.756,313.76,313.756,313.76,10.46,True
'2018-05-01T08:30:00',313.646,313.649,313.637,313.649,69.59,313.763,313.769,313.739,313.769,63.12,False
'2018-05-01T08:31:00',313.649,313.787,313.554,313.578,119.63,313.769,313.922,313.674,313.707,113.57,True
'2018-05-01T08:32:00',313.578,313.628,313.567,313.624,148.05,313.708,313.748,313.672,313.743,81.05,False
'2018-05-01T08:33:00',313.624,313.624,313.622,313.624,28.0,313.743,313.743,313.72,313.737,28.0,True
'2018-05-01T08:34:00',313.624,313.664,313.624,313.663,22.4,313.738,313.784,313.738,313.784,23.53,True
'2018-05-01T08:35:00',313.664,313.69,313.628,313.673,32.96,313.785,313.81,313.765,313.802,29.88,True
'2018-05-01T08:36:00',313.673,313.679,313.673,313.679,3.36,313.8,313.8,313.8,313.8,3.36,True
'2018-05-01T08:37:00',313.681,313.684,313.681,313.682,4.48,313.801,313.805,313.801,313.803,4.48,True
'2018-05-01T08:38:00',313.678,313.69,313.678,313.685,6.72,313.798,313.811,313.798,313.806,6.72,False
'2018-05-01T08:39:00',313.678,313.684,313.676,313.682,6.72,313.799,313.805,313.797,313.803,6.72,True
'2018-05-01T08:40:00',313.684,313.684,313.684,313.684,3.36,313.805,313.805,313.804,313.804,3.36,True
'2018-05-01T08:41:00',313.669,313.684,313.669,313.684,2.24,313.813,313.813,313.805,313.805,2.99,False
'2018-05-01T08:42:00',313.684,313.684,313.684,313.684,0.0,313.805,313.805,313.805,313.805,0.0,False
'2018-05-01T08:43:00',313.684,313.684,313.684,313.684,2.24,313.804,313.804,313.804,313.804,2.24,True
'2018-05-01T08:44:00',313.684,313.684,313.684,313.684,1.12,313.805,313.805,313.805,313.805,1.12,False
'2018-05-01T08:45:00',313.684,313.684,313.684,313.684,1.12,313.804,313.804,313.804,313.804,1.12,False
'2018-05-01T08:46:00',313.682,313.684,313.67,313.67,6.72,313.803,313.804,313.791,313.791,6.72,False
'2018-05-01T08:47:00',313.668,313.67,313.668,313.67,5.6,313.789,313.791,313.789,313.791,5.6,False
'2018-05-01T08:48:00',313.67,313.67,313.67,313.67,2.24,313.79,313.79,313.79,313.79,2.24,True
'2018-05-01T08:49:00',313.669,313.68,313.669,313.679,5.61,313.799,313.8,313.799,313.799,4.48,True
'2018-05-01T08:50:00',313.679,313.679,313.679,313.679,1.12,313.8,313.8,313.8,313.8,1.12,True
'2018-05-01T08:51:00',313.678,313.682,313.678,313.682,4.48,313.798,313.802,313.798,313.802,4.48,False
'2018-05-01T08:52:00',313.671,313.682,313.671,313.682,2.99,313.809,313.809,313.802,313.802,2.24,True
'2018-05-01T08:53:00',313.679,313.683,313.679,313.683,2.24,313.8,313.803,313.8,313.803,2.24,False
'2018-05-01T08:54:00',313.681,313.681,313.675,313.68,3.36,313.802,313.802,313.796,313.801,3.36,False
'2018-05-01T08:55:00',313.68,313.68,313.68,313.68,0.0,313.801,313.801,313.801,313.801,0.0,False
'2018-05-01T08:56:00',313.681,313.689,313.677,313.677,15.73,313.801,313.814,313.797,313.797,12.32,False
'2018-05-01T08:57:00',313.664,313.677,313.664,313.677,2.99,313.809,313.809,313.797,313.797,2.62,False
'2018-05-01T08:58:00',313.674,313.674,313.636,313.654,43.69,313.794,313.795,313.757,313.775,50.46,True
'2018-05-01T08:59:00',313.655,313.655,313.645,313.655,10.86,313.775,313.777,313.765,313.776,7.84,True
'2018-05-01T09:00:00',313.655,313.787,313.655,313.786,26.9,313.776,313.891,313.766,313.889,26.52,True
'2018-05-01T09:01:00',313.789,313.824,313.789,313.824,11.2,313.893,313.928,313.893,313.928,11.2,False
'2018-05-01T09:02:00',313.827,313.971,313.709,313.714,71.75,313.931,314.074,313.825,313.831,77.79,True
'2018-05-01T09:03:00',313.711,313.898,313.711,313.733,62.74,313.829,314.017,313.822,313.851,63.12,False
'2018-05-01T09:04:00',313.733,313.793,313.696,313.709,56.07,313.822,313.911,313.812,313.824,63.26,False
'2018-05-01T09:05:00',313.709,313.714,313.693,313.696,18.3,313.825,313.829,313.807,313.808,19.44,True
'2018-05-01T09:06:00',313.696,313.705,313.696,313.705,17.92,313.807,313.809,313.804,313.807,18.3,False
'2018-05-01T09:07:00',313.703,313.703,313.699,313.703,5.6,313.807,313.807,313.803,313.807,5.6,True
'2018-05-01T09:08:00',313.706,313.772,313.705,313.716,23.52,313.81,313.876,313.81,313.819,24.66,False
'2018-05-01T09:09:00',313.716,313.739,313.706,313.711,14.56,313.82,313.842,313.812,313.815,14.56,True
'2018-05-01T09:10:00',313.709,313.714,313.709,313.714,3.36,313.812,313.818,313.812,313.818,3.36,False
'2018-05-01T09:11:00',313.706,313.756,313.706,313.712,17.92,313.81,313.86,313.81,313.815,18.52,True
'2018-05-01T09:12:00',313.711,313.719,313.705,313.717,7.84,313.815,313.823,313.815,313.82,7.84,True
'2018-05-01T09:13:00',313.707,313.718,313.707,313.718,2.24,313.831,313.831,313.822,313.822,3.37,False
'2018-05-01T09:14:00',313.711,313.711,313.705,313.708,8.96,313.815,313.819,313.811,313.811,8.96,False
'2018-05-01T09:15:00',313.708,313.709,313.708,313.708,7.84,313.808,313.81,313.808,313.808,7.84,False
'2018-05-01T09:16:00',313.708,313.708,313.697,313.697,7.84,313.808,313.808,313.8,313.8,7.84,False
'2018-05-01T09:17:00',313.697,313.699,313.692,313.692,3.36,313.8,313.802,313.796,313.796,3.36,True
'2018-05-01T09:18:00',313.694,313.694,313.693,313.693,2.24,313.797,313.797,313.796,313.796,2.24,False
'2018-05-01T09:19:00',313.691,313.694,313.689,313.689,6.72,313.794,313.798,313.793,313.793,6.72,True
'2018-05-01T09:20:00',313.688,313.693,313.688,313.692,6.72,313.791,313.797,313.791,313.795,6.72,True
'2018-05-01T09:21:00',313.693,313.693,313.693,313.693,2.24,313.797,313.797,313.797,313.797,2.24,False
'2018-05-01T09:22:00',313.693,313.693,313.693,313.693,1.12,313.796,313.796,313.796,313.796,1.12,True
'2018-05-01T09:23:00',313.693,313.694,313.693,313.694,3.36,313.796,313.798,313.796,313.798,3.36,True
'2018-05-01T09:24:00',313.698,313.699,313.698,313.699,2.24,313.801,313.801,313.801,313.801,2.24,False
'2018-05-01T09:25:00',313.699,313.699,313.699,313.699,0.0,313.801,313.801,313.801,313.801,0.0,False
'2018-05-01T09:26:00',313.688,313.7,313.688,313.695,4.48,313.808,313.808,313.799,313.799,4.86,False
'2018-05-01T09:27:00',313.694,313.695,313.694,313.695,2.24,313.798,313.799,313.798,313.799,2.24,False
'2018-05-01T09:28:00',313.684,313.695,313.684,313.695,2.24,313.807,313.807,313.799,313.799,2.62,True
'2018-05-01T09:29:00',313.696,313.7,313.696,313.7,2.24,313.8,313.804,313.8,313.804,2.24,False
'2018-05-01T09:30:00',313.699,313.699,313.699,313.699,1.12,313.802,313.802,313.802,313.802,1.12,True
'2018-05-01T09:31:00',313.7,313.709,313.7,313.709,6.72,313.804,313.81,313.804,313.81,11.24,False
'2018-05-01T09:32:00',313.698,313.709,313.698,313.707,3.36,313.815,313.815,313.811,313.811,3.36,True
'2018-05-01T09:33:00',313.708,313.708,313.708,313.708,6.72,313.812,313.812,313.811,313.811,8.62,False
'2018-05-01T09:34:00',313.708,313.708,313.708,313.708,3.36,313.811,313.811,313.811,313.811,4.5,True
'2018-05-01T09:35:00',313.708,313.719,313.708,313.719,7.84,313.811,313.814,313.811,313.814,10.87,True
'2018-05-01T09:36:00',313.716,313.721,313.716,313.721,4.48,313.814,313.82,313.814,313.82,6.37,False
'2018-05-01T09:37:00',313.721,313.721,313.721,313.721,1.12,313.82,313.82,313.82,313.82,1.5,False
'2018-05-01T09:38:00',313.71,313.721,313.71,313.718,4.48,313.82,313.822,313.82,313.821,6.0,False
'2018-05-01T09:39:00',313.717,313.717,313.717,313.717,1.12,313.821,313.821,313.821,313.821,1.87,False
'2018-05-01T09:40:00',313.717,313.717,313.717,313.717,0.0,313.821,313.821,313.821,313.821,0.0,False
'2018-05-01T09:41:00',313.71,313.717,313.71,313.717,2.24,313.821,313.821,313.821,313.821,2.99,False
'2018-05-01T09:42:00',313.717,313.717,313.717,313.717,0.0,313.821,313.821,313.821,313.821,0.0,False
'2018-05-01T09:43:00',313.717,313.717,313.717,313.717,0.0,313.821,313.821,313.821,313.821,0.0,False
'2018-05-01T09:44:00',313.717,313.717,313.717,313.717,0.0,313.821,313.821,313.821,313.821,0.0,False
'2018-05-01T09:45:00',313.717,313.717,313.717,313.717,0.0,313.821,313.821,313.821,313.821,0.0,True
'2018-05-01T09:46:00',313.718,313.718,313.718,313.718,2.24,313.818,313.819,313.818,313.819,3.0,False
'2018-05-01T09:47:00',313.71,313.718,313.71,313.718,2.24,313.818,313.818,313.818,313.818,3.75,False
'2018-05-01T09:48:00',313.718,313.718,313.718,313.718,0.0,313.818,313.818,313.818,313.818,0.0,True
'2018-05-01T09:49:00',313.731,313.803,313.731,313.79,15.32,313.835,313.908,313.835,313.908,17.2,True
'2018-05-01T09:50:00',313.792,313.809,313.792,313.809,8.96,313.908,313.91,313.908,313.91,17.97,True
'2018-05-01T09:51:00',313.809,313.817,313.808,313.817,21.28,313.909,313.915,313.908,313.915,28.81,False
'2018-05-01T09:52:00',313.817,313.817,313.817,313.817,1.12,313.915,313.915,313.915,313.915,1.5,False
'2018-05-01T09:53:00',313.806,313.818,313.806,313.817,3.74,313.915,313.915,313.915,313.915,4.5,False
'2018-05-01T09:54:00',313.817,313.817,313.817,313.817,0.0,313.915,313.915,313.915,313.915,0.0,True
'2018-05-01T09:55:00',313.817,313.823,313.817,313.817,33.98,313.92,313.923,313.917,313.918,35.49,True
'2018-05-01T09:56:00',313.817,313.839,313.817,313.824,62.89,313.918,313.931,313.918,313.931,77.88,True
'2018-05-01T09:57:00',313.824,313.837,313.824,313.835,39.77,313.931,313.938,313.927,313.935,51.93,True
'2018-05-01T09:58:00',313.839,313.847,313.827,313.847,28.47,313.935,313.936,313.928,313.931,49.54,True
'2018-05-01T09:59:00',313.853,313.871,313.844,313.866,25.38,313.949,313.971,313.933,313.959,31.94,False
'2018-05-01T10:00:00',313.866,313.876,313.852,313.857,35.67,313.96,313.976,313.951,313.951,49.78,False
'2018-05-01T10:01:00',313.86,313.869,313.856,313.856,15.66,313.951,313.966,313.951,313.951,16.1,True
'2018-05-01T10:02:00',313.86,313.871,313.86,313.871,21.66,313.951,313.968,313.951,313.968,36.89,True
'2018-05-01T10:03:00',313.871,313.874,313.871,313.874,8.96,313.972,313.977,313.971,313.977,8.96,True
'2018-05-01T10:04:00',313.872,313.883,313.872,313.88,23.16,313.975,313.981,313.972,313.979,24.7,True
'2018-05-01T10:05:00',313.88,314.021,313.88,314.02,80.18,313.98,314.121,313.98,314.12,86.19,True
'2018-05-01T10:06:00',314.027,314.093,314.026,314.049,92.44,314.117,314.175,314.117,314.141,69.63,True
'2018-05-01T10:07:00',314.049,314.056,314.042,314.049,19.83,314.141,314.153,314.14,314.153,18.68,True
'2018-05-01T10:08:00',314.052,314.069,314.05,314.051,43.71,314.153,314.169,314.151,314.151,51.95,True
'2018-05-01T10:09:00',314.051,314.059,314.05,314.059,60.08,314.151,314.161,314.15,314.159,54.54,False
'2018-05-01T10:10:00',314.059,314.068,314.046,314.046,55.34,314.159,314.161,314.149,314.149,59.45,False
'2018-05-01T10:11:00',314.043,314.046,314.039,314.046,9.34,314.147,314.149,314.144,314.149,9.72,True
'2018-05-01T10:12:00',314.089,314.114,314.089,314.097,54.44,314.191,314.217,314.191,314.207,57.74,False
'2018-05-01T10:13:00',314.097,314.097,314.044,314.056,31.03,314.207,314.207,314.159,314.16,31.44,True
'2018-05-01T10:14:00',314.059,314.136,314.056,314.12,46.89,314.161,314.241,314.159,314.224,48.93,True
'2018-05-01T10:15:00',314.115,314.158,314.115,314.139,10.08,314.224,314.262,314.224,314.243,10.08,False
'2018-05-01T10:16:00',314.138,314.138,314.136,314.136,2.24,314.241,314.241,314.239,314.239,2.24,False
'2018-05-01T10:17:00',314.132,314.132,314.115,314.118,5.6,314.236,314.236,314.219,314.221,5.6,False
'2018-05-01T10:18:00',314.109,314.113,314.106,314.113,8.96,314.218,314.218,314.216,314.217,8.96,False
'2018-05-01T10:19:00',314.113,314.113,314.113,314.113,0.0,314.217,314.217,314.217,314.217,0.0,False
'2018-05-01T10:20:00',314.107,314.107,314.08,314.087,12.32,314.211,314.211,314.184,314.198,14.22,False
'2018-05-01T10:21:00',314.084,314.084,314.083,314.083,3.36,314.188,314.188,314.187,314.187,3.36,False
'2018-05-01T10:22:00',314.08,314.08,314.074,314.074,7.84,314.187,314.188,314.184,314.184,7.84,True
'2018-05-01T10:23:00',314.077,314.095,314.077,314.091,14.56,314.184,314.213,314.184,314.213,14.94,True
'2018-05-01T10:24:00',314.091,314.112,314.091,314.101,13.07,314.211,314.226,314.211,314.226,13.83,True
'2018-05-01T10:25:00',314.1,314.115,314.069,314.114,25.07,314.233,314.234,314.181,314.226,23.96,True
'2018-05-01T10:26:00',314.123,314.129,314.123,314.129,5.6,314.227,314.233,314.227,314.233,6.35,False
'2018-05-01T10:27:00',314.126,314.128,314.094,314.094,5.6,314.229,314.231,314.197,314.197,5.83,True
'2018-05-01T10:28:00',314.1,314.117,314.1,314.111,12.32,314.217,314.22,314.214,314.215,12.7,True
'2018-05-01T10:29:00',314.113,314.162,314.113,314.146,47.21,314.224,314.263,314.22,314.261,55.05,True
'2018-05-01T10:30:00',314.147,314.164,314.147,314.153,47.53,314.26,314.266,314.251,314.253,50.9,True
'2018-05-01T10:31:00',314.153,314.157,314.153,314.157,5.6,314.256,314.261,314.256,314.261,6.36,False
'2018-05-01T10:32:00',314.156,314.156,314.152,314.152,4.48,314.259,314.259,314.256,314.256,5.24,True
'2018-05-01T10:33:00',314.152,314.17,314.152,314.168,24.57,314.252,314.271,314.252,314.27,25.46,True
'2018-05-01T10:34:00',314.171,314.176,314.171,314.175,17.47,314.269,314.276,314.266,314.274,17.23,True
'2018-05-01T10:35:00',314.175,314.175,314.175,314.175,7.63,314.28,314.28,314.275,314.278,4.48,False
'2018-05-01T10:36:00',314.175,314.175,314.169,314.169,26.85,314.274,314.275,314.269,314.273,17.92,True
'2018-05-01T10:37:00',314.209,314.229,314.203,314.203,55.54,314.272,314.331,314.272,314.301,55.35,True
'2018-05-01T10:38:00',314.2,314.202,314.178,314.202,25.49,314.303,314.307,314.292,314.306,20.17,False
'2018-05-01T10:39:00',314.202,314.207,314.189,314.189,21.28,314.302,314.311,314.294,314.3,21.66,False
'2018-05-01T10:40:00',314.183,314.183,314.183,314.183,1.5,314.309,314.309,314.309,314.309,1.12,True
'2018-05-01T10:41:00',314.194,314.275,314.194,314.275,33.64,314.298,314.379,314.298,314.379,31.36,False
'2018-05-01T10:42:00',314.288,314.293,314.251,314.251,15.68,314.391,314.397,314.366,314.366,15.68,False
'2018-05-01T10:43:00',314.25,314.25,314.23,314.247,14.94,314.36,314.36,314.34,314.357,14.94,True
'2018-05-01T10:44:00',314.261,314.282,314.246,314.281,16.8,314.371,314.386,314.355,314.386,17.55,True
'2018-05-01T10:45:00',314.27,314.296,314.27,314.296,15.37,314.397,314.422,314.397,314.422,15.0,True
'2018-05-01T10:46:00',314.299,314.32,314.299,314.32,6.36,314.431,314.431,314.418,314.424,6.36,True
'2018-05-01T10:47:00',314.321,314.322,314.321,314.322,2.24,314.425,314.426,314.425,314.426,2.24,False
'2018-05-01T10:48:00',314.303,314.313,314.303,314.313,9.0,314.426,314.428,314.426,314.428,6.72,False
'2018-05-01T10:49:00',314.313,314.324,314.289,314.297,12.32,314.439,314.439,314.393,314.411,14.59,False
'2018-05-01T10:50:00',314.297,314.297,314.296,314.296,3.36,314.409,314.409,314.4,314.4,3.36,True
'2018-05-01T10:51:00',314.285,314.302,314.285,314.296,4.86,314.411,314.411,314.399,314.408,4.48,True
'2018-05-01T10:52:00',314.304,314.317,314.299,314.317,16.83,314.408,314.42,314.403,314.42,19.46,True
'2018-05-01T10:53:00',314.313,314.323,314.312,314.319,10.48,314.413,314.425,314.413,314.423,8.22,True
'2018-05-01T10:54:00',314.321,314.349,314.321,314.347,16.44,314.427,314.453,314.427,314.451,15.68,True
'2018-05-01T10:55:00',314.349,314.356,314.349,314.353,11.23,314.459,314.462,314.458,314.462,9.72,False
'2018-05-01T10:56:00',314.354,314.359,314.352,314.354,9.34,314.465,314.465,314.452,314.457,10.46,False
'2018-05-01T10:57:00',314.354,314.354,314.345,314.349,7.84,314.457,314.457,314.45,314.453,8.98,True
'2018-05-01T10:58:00',314.352,314.355,314.352,314.354,3.36,314.456,314.459,314.456,314.458,3.36,True
'2018-05-01T10:59:00',314.355,314.366,314.351,314.366,30.24,314.458,314.468,314.455,314.467,45.27,False
'2018-05-01T11:00:00',314.366,314.367,314.361,314.361,7.48,314.467,314.467,314.464,314.464,10.1,True
'2018-05-01T11:01:00',314.363,314.363,314.349,314.363,25.81,314.464,314.467,314.464,314.464,19.04,False
'2018-05-01T11:02:00',314.363,314.372,314.349,314.359,20.2,314.464,314.476,314.46,314.46,20.21,True
'2018-05-01T11:03:00',314.356,314.369,314.356,314.369,32.86,314.46,314.466,314.46,314.466,32.48,False
'2018-05-01T11:04:00',314.389,314.389,314.358,314.359,8.6,314.466,314.474,314.46,314.46,11.68,False
'2018-05-01T11:05:00',314.362,314.362,314.359,314.359,28.0,314.46,314.46,314.459,314.459,57.71,True
'2018-05-01T11:06:00',314.359,314.72,314.359,314.675,86.63,314.459,314.813,314.459,314.794,91.94,False
'2018-05-01T11:07:00',314.67,314.67,314.519,314.534,35.55,314.796,314.796,314.64,314.652,31.04,False
'2018-05-01T11:08:00',314.534,314.535,314.508,314.508,11.58,314.652,314.658,314.621,314.626,13.48,True
'2018-05-01T11:09:00',314.514,314.66,314.513,314.637,40.72,314.625,314.797,314.617,314.747,43.36,False
'2018-05-01T11:10:00',314.621,314.642,314.593,314.604,38.84,314.73,314.751,314.713,314.713,36.96,False
'2018-05-01T11:11:00',314.597,314.597,314.449,314.45,42.94,314.707,314.707,314.556,314.559,43.32,True
'2018-05-01T11:12:00',314.45,314.461,314.436,314.461,22.46,314.541,314.57,314.534,314.57,20.94,False
'2018-05-01T11:13:00',314.449,314.461,314.449,314.461,2.24,314.582,314.582,314.57,314.57,2.24,True
'2018-05-01T11:14:00',314.469,314.473,314.462,314.473,6.72,314.578,314.582,314.578,314.582,6.72,False
'2018-05-01T11:15:00',314.459,314.473,314.459,314.473,2.24,314.592,314.592,314.582,314.582,3.37,False
'2018-05-01T11:16:00',314.473,314.473,314.473,314.473,0.0,314.582,314.582,314.582,314.582,0.0,False
'2018-05-01T11:17:00',314.472,314.473,314.472,314.473,4.48,314.581,314.582,314.581,314.582,4.48,False
'2018-05-01T11:18:00',314.466,314.468,314.463,314.463,4.48,314.575,314.577,314.573,314.573,4.48,True
'2018-05-01T11:19:00',314.459,314.472,314.459,314.472,4.11,314.587,314.591,314.581,314.581,4.12,False
'2018-05-01T11:20:00',314.473,314.473,314.471,314.471,4.48,314.583,314.583,314.581,314.581,6.36,True
'2018-05-01T11:21:00',314.471,314.472,314.471,314.472,3.36,314.581,314.581,314.58,314.581,4.86,False
'2018-05-01T11:22:00',314.468,314.468,314.468,314.468,2.24,314.578,314.578,314.578,314.578,2.24,False
'2018-05-01T11:23:00',314.468,314.469,314.459,314.459,16.8,314.574,314.576,314.569,314.569,20.96,False
'2018-05-01T11:24:00',314.459,314.459,314.452,314.459,5.23,314.566,314.571,314.566,314.569,4.86,False
'2018-05-01T11:25:00',314.459,314.459,314.459,314.459,2.24,314.569,314.569,314.569,314.569,2.24,False
'2018-05-01T11:26:00',314.455,314.459,314.455,314.459,2.99,314.571,314.571,314.569,314.569,2.24,True
'2018-05-01T11:27:00',314.464,314.465,314.464,314.465,2.24,314.571,314.571,314.571,314.571,3.0,False
'2018-05-01T11:28:00',314.465,314.465,314.42,314.45,44.8,314.571,314.571,314.531,314.557,46.69,False
'2018-05-01T11:29:00',314.45,314.45,314.445,314.447,3.36,314.558,314.558,314.555,314.557,3.36,True
'2018-05-01T11:30:00',314.452,314.469,314.449,314.469,10.46,314.565,314.585,314.558,314.585,10.08,False
'2018-05-01T11:31:00',314.469,314.476,314.439,314.439,14.95,314.589,314.589,314.536,314.536,13.84,False
'2018-05-01T11:32:00',314.439,314.439,314.439,314.439,0.0,314.536,314.536,314.536,314.536,0.0,False
'2018-05-01T11:33:00',314.436,314.437,314.434,314.434,6.75,314.539,314.541,314.537,314.537,7.12,True
'2018-05-01T11:34:00',314.434,314.518,314.434,314.515,28.56,314.537,314.622,314.537,314.619,29.16,True
'2018-05-01T11:35:00',314.521,314.745,314.521,314.707,96.44,314.625,314.877,314.625,314.822,97.18,False
'2018-05-01T11:36:00',314.696,314.711,314.696,314.706,10.84,314.821,314.821,314.809,314.809,10.08,False
'2018-05-01T11:37:00',314.705,314.71,314.691,314.691,11.2,314.808,314.821,314.8,314.801,13.48,False
'2018-05-01T11:38:00',314.691,314.691,314.69,314.69,2.24,314.794,314.794,314.794,314.794,2.24,False
'2018-05-01T11:39:00',314.686,314.686,314.678,314.678,20.16,314.79,314.79,314.779,314.782,20.16,True
'2018-05-01T11:40:00',314.682,314.682,314.682,314.682,1.12,314.786,314.786,314.786,314.786,1.12,False
'2018-05-01T11:41:00',314.682,314.682,314.642,314.642,28.0,314.782,314.782,314.743,314.743,31.01,False
'2018-05-01T11:42:00',314.642,314.642,314.622,314.626,48.16,314.743,314.743,314.708,314.714,48.91,False
'2018-05-01T11:43:00',314.626,314.626,314.598,314.598,30.24,314.717,314.726,314.701,314.701,30.62,False
'2018-05-01T11:44:00',314.595,314.595,314.595,314.595,2.24,314.699,314.699,314.699,314.699,2.24,False
'2018-05-01T11:45:00',314.581,314.586,314.576,314.576,10.48,314.696,314.696,314.68,314.68,8.96,True
'2018-05-01T11:46:00',314.574,314.596,314.574,314.585,12.32,314.678,314.702,314.678,314.689,12.32,True
'2018-05-01T11:47:00',314.59,314.597,314.583,314.587,17.92,314.693,314.708,314.686,314.69,17.92,False
'2018-05-01T11:48:00',314.589,314.594,314.581,314.581,8.96,314.692,314.698,314.685,314.685,8.96,False
'2018-05-01T11:49:00',314.581,314.586,314.56,314.561,22.4,314.682,314.696,314.663,314.665,23.16,True
'2018-05-01T11:50:00',314.559,314.569,314.555,314.569,15.32,314.663,314.683,314.663,314.683,14.56,False
'2018-05-01T11:51:00',314.567,314.575,314.492,314.499,31.74,314.684,314.684,314.596,314.603,33.47,False
'2018-05-01T11:52:00',314.495,314.506,314.491,314.493,12.32,314.599,314.609,314.595,314.596,12.32,True
'2018-05-01T11:53:00',314.493,314.506,314.493,314.493,12.32,314.596,314.61,314.596,314.597,12.32,True
'2018-05-01T11:54:00',314.49,314.497,314.49,314.496,13.44,314.594,314.601,314.593,314.599,13.44,False
'2018-05-01T11:55:00',314.5,314.5,314.487,314.488,14.56,314.604,314.604,314.59,314.591,14.56,True
'2018-05-01T11:56:00',314.497,314.499,314.497,314.499,3.36,314.6,314.603,314.6,314.603,3.36,True
'2018-05-01T11:57:00',314.489,314.505,314.489,314.505,8.97,314.615,314.615,314.604,314.608,7.84,False
'2018-05-01T11:58:00',314.508,314.508,314.504,314.504,3.74,314.608,314.608,314.604,314.604,3.36,False
'2018-05-01T11:59:00',314.5,314.503,314.5,314.503,2.62,314.615,314.615,314.604,314.604,2.24,True
'2018-05-01T12:00:00',314.514,314.514,314.5,314.505,5.6,314.604,314.609,314.604,314.609,5.6,True
'2018-05-01T12:01:00',314.512,314.58,314.51,314.579,16.8,314.615,314.684,314.613,314.683,16.8,True
'2018-05-01T12:02:00',314.581,314.59,314.581,314.589,10.08,314.684,314.697,314.684,314.697,10.08,True
'2018-05-01T12:03:00',314.589,314.597,314.589,314.596,5.6,314.699,314.701,314.699,314.7,5.6,True
'2018-05-01T12:04:00',314.598,314.598,314.598,314.598,2.24,314.701,314.702,314.701,314.702,2.24,False
'2018-05-01T12:05:00',314.587,314.598,314.587,314.598,2.24,314.713,314.713,314.702,314.702,2.24,False
'2018-05-01T12:06:00',314.598,314.598,314.598,314.598,1.12,314.702,314.702,314.702,314.702,1.12,False
'2018-05-01T12:07:00',314.598,314.598,314.598,314.598,0.0,314.702,314.702,314.702,314.702,0.0,False
'2018-05-01T12:08:00',314.598,314.598,314.592,314.593,7.84,314.702,314.702,314.696,314.697,7.84,True
'2018-05-01T12:09:00',314.593,314.595,314.592,314.594,6.72,314.697,314.699,314.695,314.698,6.72,True
'2018-05-01T12:10:00',314.598,314.598,314.598,314.598,1.12,314.702,314.702,314.702,314.702,1.12,True
'2018-05-01T12:11:00',314.599,314.599,314.599,314.599,2.24,314.703,314.703,314.703,314.703,2.24,False
'2018-05-01T12:12:00',314.599,314.599,314.599,314.599,1.12,314.702,314.702,314.702,314.702,1.12,True
'2018-05-01T12:13:00',314.588,314.6,314.588,314.6,4.48,314.714,314.714,314.701,314.703,4.48,False
'2018-05-01T12:14:00',314.589,314.6,314.589,314.6,2.24,314.715,314.715,314.703,314.703,2.24,True
'2018-05-01T12:15:00',314.602,314.602,314.602,314.602,1.12,314.706,314.706,314.706,314.706,1.12,True
'2018-05-01T12:16:00',314.606,314.608,314.606,314.608,4.48,314.709,314.712,314.709,314.712,4.48,True
'2018-05-01T12:17:00',314.609,314.651,314.609,314.642,14.58,314.723,314.754,314.72,314.746,13.44,True
'2018-05-01T12:18:00',314.642,314.667,314.642,314.667,6.72,314.746,314.771,314.746,314.771,6.72,True
'2018-05-01T12:19:00',314.668,314.684,314.668,314.682,10.08,314.772,314.797,314.772,314.797,10.08,True
'2018-05-01T12:20:00',314.684,314.707,314.684,314.707,12.32,314.801,314.811,314.801,314.811,12.32,True
'2018-05-01T12:21:00',314.708,314.716,314.706,314.714,9.34,314.812,314.819,314.812,314.818,8.96,True
'2018-05-01T12:22:00',314.707,314.866,314.707,314.84,34.54,314.811,314.975,314.811,314.944,34.72,False
'2018-05-01T12:23:00',314.838,314.838,314.827,314.831,16.85,314.941,314.941,314.926,314.935,12.32,True
'2018-05-01T12:24:00',314.846,314.85,314.836,314.842,22.4,314.952,314.954,314.939,314.946,22.4,False
'2018-05-01T12:25:00',314.844,314.844,314.81,314.81,28.4,314.948,314.948,314.919,314.924,32.2,True
'2018-05-01T12:26:00',314.808,314.818,314.79,314.818,21.23,314.921,314.922,314.891,314.922,25.07,True
'2018-05-01T12:27:00',314.818,314.831,314.805,314.829,22.44,314.922,314.936,314.917,314.933,19.04,False
'2018-05-01T12:28:00',314.826,314.826,314.814,314.816,5.6,314.929,314.93,314.919,314.919,5.6,True
'2018-05-01T12:29:00',314.821,314.826,314.821,314.826,3.36,314.929,314.93,314.929,314.93,3.36,True
'2018-05-01T12:30:00',314.83,314.836,314.825,314.828,18.69,314.934,314.945,314.927,314.932,16.8,True
'2018-05-01T12:31:00',314.814,314.839,314.81,314.839,14.56,314.93,314.942,314.929,314.942,18.32,True
'2018-05-01T12:32:00',314.84,314.851,314.84,314.851,16.8,314.943,314.963,314.943,314.963,17.18,True
'2018-05-01T12:33:00',314.86,314.874,314.804,314.874,24.36,314.963,314.978,314.908,314.978,25.49,True
'2018-05-01T12:34:00',314.878,314.887,314.869,314.879,78.09,314.978,314.983,314.978,314.982,83.89,False
'2018-05-01T12:35:00',314.879,314.885,314.875,314.877,70.56,314.982,314.983,314.977,314.977,98.54,True
'2018-05-01T12:36:00',314.877,314.964,314.832,314.905,117.95,314.977,315.021,314.92,315.013,146.73,False
'2018-05-01T12:37:00',314.913,314.913,314.891,314.902,96.32,315.013,315.016,314.991,315.016,134.36,True
'2018-05-01T12:38:00',314.902,315.32,314.902,315.305,159.07,315.016,315.468,315.016,315.446,152.4,False
'2018-05-01T12:39:00',315.315,315.431,315.116,315.164,104.89,315.44,315.581,315.271,315.29,97.54,True
'2018-05-01T12:40:00',315.172,315.332,315.062,315.315,186.53,315.298,315.494,315.184,315.483,158.09,True
'2018-05-01T12:41:00',315.317,315.493,315.272,315.362,119.72,315.481,315.619,315.421,315.507,111.79,False
'2018-05-01T12:42:00',315.34,315.34,315.179,315.185,61.72,315.506,315.506,315.299,315.3,62.1,False
'2018-05-01T12:43:00',315.185,315.186,314.933,315.087,76.21,315.3,315.3,315.065,315.198,79.24,False
'2018-05-01T12:44:00',315.088,315.091,315.049,315.065,27.66,315.198,315.211,315.174,315.182,27.65,False
'2018-05-01T12:45:00',315.062,315.07,315.021,315.022,21.68,315.182,315.185,315.155,315.155,22.43,False
'2018-05-01T12:46:00',315.018,315.029,315.01,315.01,20.56,315.152,315.152,315.129,315.135,19.04,False
'2018-05-01T12:47:00',315.002,315.02,314.995,315.009,41.55,315.131,315.131,315.11,315.116,45.34,False
'2018-05-01T12:48:00',315.01,315.017,314.819,314.855,57.05,315.118,315.124,314.957,314.967,57.2,True
'2018-05-01T12:49:00',314.856,314.865,314.847,314.849,26.94,314.978,314.993,314.977,314.993,18.68,True
'2018-05-01T12:50:00',314.85,314.965,314.849,314.965,54.66,314.993,315.08,314.974,315.08,43.68,True
'2018-05-01T12:51:00',314.964,315.018,314.964,315.018,30.35,315.08,315.131,315.08,315.131,23.52,True
'2018-05-01T12:52:00',315.004,315.131,314.996,315.058,51.96,315.129,315.244,315.122,315.168,48.56,False
'2018-05-01T12:53:00',315.044,315.064,315.044,315.055,11.2,315.164,315.178,315.161,315.164,11.2,True
'2018-05-01T12:54:00',315.062,315.08,315.062,315.068,13.44,315.186,315.189,315.172,315.177,13.44,True
'2018-05-01T12:55:00',315.068,315.084,315.068,315.084,10.08,315.178,315.202,315.178,315.202,10.08,True
'2018-05-01T12:56:00',315.094,315.141,315.078,315.141,17.94,315.203,315.251,315.197,315.251,16.8,False
'2018-05-01T12:57:00',315.145,315.147,315.089,315.089,52.7,315.255,315.256,315.198,315.198,49.66,False
'2018-05-01T12:58:00',315.075,315.075,314.863,314.889,62.86,315.185,315.185,314.981,314.998,59.87,False
'2018-05-01T12:59:00',314.86,314.86,314.256,314.297,103.67,314.97,314.97,314.431,314.47,78.23,True
'2018-05-01T13:00:00',314.291,314.387,314.284,314.386,68.69,314.464,314.535,314.453,314.534,59.33,True
'2018-05-01T13:01:00',314.405,314.41,314.405,314.41,11.2,314.535,314.535,314.513,314.513,12.19,True
'2018-05-01T13:02:00',314.411,314.476,314.411,314.436,39.24,314.515,314.58,314.515,314.551,37.72,True
'2018-05-01T13:03:00',314.436,314.55,314.436,314.539,52.27,314.558,314.661,314.558,314.649,52.28,False
'2018-05-01T13:04:00',314.543,314.61,314.536,314.539,38.08,314.652,314.734,314.648,314.648,39.6,True
'2018-05-01T13:05:00',314.537,314.551,314.533,314.542,19.04,314.647,314.664,314.647,314.651,19.04,True
'2018-05-01T13:06:00',314.532,314.56,314.532,314.559,10.08,314.661,314.67,314.661,314.669,10.08,True
'2018-05-01T13:07:00',314.569,314.651,314.538,314.576,44.06,314.686,314.758,314.668,314.686,44.44,True
'2018-05-01T13:08:00',314.564,314.573,314.525,314.569,32.9,314.683,314.723,314.653,314.704,33.28,True
'2018-05-01T13:09:00',314.569,314.583,314.569,314.583,7.48,314.704,314.705,314.69,314.701,7.48,False
'2018-05-01T13:10:00',314.589,314.589,314.54,314.578,15.32,314.699,314.713,314.668,314.696,16.46,False
'2018-05-01T13:11:00',314.578,314.578,314.569,314.571,7.84,314.696,314.696,314.679,314.681,7.84,True
'2018-05-01T13:12:00',314.559,314.577,314.559,314.576,5.98,314.695,314.695,314.681,314.686,5.6,True
'2018-05-01T13:13:00',314.574,314.584,314.574,314.584,10.08,314.698,314.698,314.693,314.694,10.08,False
'2018-05-01T13:14:00',314.584,314.584,314.576,314.576,2.24,314.694,314.694,314.686,314.686,2.24,False
'2018-05-01T13:15:00',314.565,314.577,314.535,314.552,16.06,314.7,314.7,314.646,314.681,17.8,True
'2018-05-01T13:16:00',314.552,314.571,314.552,314.571,15.68,314.683,314.695,314.671,314.695,18.89,True
'2018-05-01T13:17:00',314.574,314.602,314.574,314.602,17.2,314.705,314.73,314.701,314.73,15.87,True
'2018-05-01T13:18:00',314.611,314.639,314.611,314.624,14.56,314.721,314.755,314.721,314.755,16.26,False
'2018-05-01T13:19:00',314.628,314.661,314.62,314.627,23.9,314.757,314.784,314.73,314.737,25.04,False
'2018-05-01T13:20:00',314.626,314.626,314.505,314.511,32.12,314.737,314.748,314.623,314.63,33.45,True
'2018-05-01T13:21:00',314.497,314.532,314.497,314.528,32.48,314.615,314.648,314.608,314.637,34.19,True
'2018-05-01T13:22:00',314.526,314.611,314.486,314.607,29.5,314.635,314.72,314.595,314.716,30.64,False
'2018-05-01T13:23:00',314.606,314.623,314.573,314.593,42.31,314.715,314.731,314.681,314.714,37.59,False
'2018-05-01T13:24:00',314.597,314.599,314.595,314.595,10.47,314.717,314.717,314.705,314.705,9.34,False
'2018-05-01T13:25:00',314.595,314.595,314.588,314.588,6.72,314.705,314.705,314.697,314.697,7.85,True
'2018-05-01T13:26:00',314.584,314.88,314.566,314.653,134.87,314.696,315.026,314.675,314.772,131.45,True
'2018-05-01T13:27:00',314.659,314.688,314.659,314.686,21.28,314.777,314.798,314.777,314.789,22.04,False
'2018-05-01T13:28:00',314.684,314.684,314.661,314.661,11.2,314.788,314.788,314.771,314.771,11.2,False
'2018-05-01T13:29:00',314.658,314.663,314.645,314.646,41.44,314.768,314.785,314.756,314.764,42.77,False
'2018-05-01T13:30:00',314.647,314.647,314.417,314.444,40.41,314.757,314.757,314.534,314.57,40.1,True
'2018-05-01T13:31:00',314.447,314.541,314.327,314.525,120.28,314.576,314.686,314.462,314.642,109.81,False
'2018-05-01T13:32:00',314.526,314.526,314.522,314.523,11.24,314.636,314.636,314.632,314.633,8.96,False
'2018-05-01T13:33:00',314.529,314.529,314.519,314.522,11.2,314.639,314.639,314.629,314.632,11.2,False
'2018-05-01T13:34:00',314.516,314.516,314.487,314.496,22.8,314.626,314.628,314.599,314.606,20.92,False
'2018-05-01T13:35:00',314.494,314.494,314.476,314.481,14.94,314.604,314.61,314.591,314.591,13.44,False
'2018-05-01T13:36:00',314.479,314.479,314.356,314.361,38.95,314.589,314.594,314.486,314.487,34.93,False
'2018-05-01T13:37:00',314.368,314.391,314.259,314.259,22.81,314.494,314.517,314.362,314.364,22.44,False
'2018-05-01T13:38:00',314.259,314.259,314.039,314.188,71.78,314.365,314.375,314.168,314.324,76.66,True
'2018-05-01T13:39:00',314.198,314.245,314.198,314.241,14.56,314.316,314.354,314.314,314.345,14.56,False
'2018-05-01T13:40:00',314.24,314.26,314.037,314.056,32.2,314.344,314.364,314.156,314.156,32.2,True
'2018-05-01T13:41:00',314.056,314.223,313.981,314.223,58.1,314.156,314.356,314.061,314.356,61.72,True
'2018-05-01T13:42:00',314.245,314.343,314.244,314.332,44.12,314.374,314.462,314.374,314.455,40.32,False
'2018-05-01T13:43:00',314.332,314.332,313.829,314.109,93.64,314.452,314.452,314.017,314.227,83.72,True
'2018-05-01T13:44:00',314.108,314.224,314.108,314.224,26.53,314.226,314.359,314.226,314.359,29.18,True
'2018-05-01T13:45:00',314.227,314.282,314.227,314.25,21.85,314.364,314.406,314.361,314.369,21.66,False
'2018-05-01T13:46:00',314.261,314.261,314.226,314.255,15.68,314.365,314.367,314.35,314.359,15.68,True
'2018-05-01T13:47:00',314.256,314.256,314.256,314.256,4.48,314.36,314.36,314.36,314.36,4.48,True
'2018-05-01T13:48:00',314.25,314.281,314.234,314.263,20.18,314.354,314.387,314.354,314.385,19.04,False
'2018-05-01T13:49:00',314.268,314.29,314.258,314.268,27.07,314.38,314.395,314.362,314.373,28.38,False
'2018-05-01T13:50:00',314.264,314.274,314.261,314.268,10.08,314.368,314.377,314.366,314.371,10.08,False
'2018-05-01T13:51:00',314.258,314.264,314.222,314.247,25.95,314.367,314.368,314.326,314.351,28.41,False
'2018-05-01T13:52:00',314.247,314.255,314.241,314.241,19.04,314.351,314.365,314.344,314.351,19.8,False
'2018-05-01T13:53:00',314.241,314.242,314.236,314.242,8.96,314.344,314.349,314.339,314.346,8.96,True
'2018-05-01T13:54:00',314.243,314.252,314.243,314.252,5.6,314.346,314.356,314.346,314.356,5.6,True
'2018-05-01T13:55:00',314.213,314.26,314.213,314.26,11.58,314.379,314.379,314.348,314.364,13.91,True
'2018-05-01T13:56:00',314.261,314.325,314.254,314.305,45.1,314.365,314.433,314.365,314.409,42.91,False
'2018-05-01T13:57:00',314.306,314.306,314.28,314.301,20.18,314.409,314.409,314.391,314.405,23.2,False
'2018-05-01T13:58:00',314.295,314.304,314.295,314.3,14.56,314.399,314.407,314.399,314.404,14.94,False
'2018-05-01T13:59:00',314.294,314.302,314.291,314.292,8.96,314.398,314.406,314.394,314.395,8.96,True
'2018-05-01T14:00:00',314.298,314.3,314.294,314.296,5.6,314.402,314.404,314.398,314.399,5.6,False
'2018-05-01T14:01:00',314.302,314.303,314.285,314.285,14.56,314.406,314.406,314.397,314.401,15.31,True
'2018-05-01T14:02:00',314.295,314.295,314.287,314.292,7.84,314.399,314.399,314.39,314.395,7.84,False
'2018-05-01T14:03:00',314.281,314.292,314.281,314.292,2.24,314.407,314.407,314.395,314.395,3.74,False
'2018-05-01T14:04:00',314.28,314.292,314.28,314.292,2.24,314.406,314.406,314.395,314.395,2.24,True
'2018-05-01T14:05:00',314.299,314.3,314.299,314.3,2.24,314.402,314.404,314.402,314.404,2.24,True
'2018-05-01T14:06:00',314.295,314.295,314.295,314.295,1.5,314.419,314.419,314.419,314.419,2.25,True
'2018-05-01T14:07:00',314.3,314.307,314.3,314.307,2.24,314.404,314.41,314.404,314.41,2.24,False
'2018-05-01T14:08:00',314.287,314.292,314.287,314.292,3.0,314.421,314.421,314.419,314.419,2.62,True
'2018-05-01T14:09:00',314.313,314.319,314.3,314.319,14.56,314.416,314.423,314.404,314.423,14.56,False
'2018-05-01T14:10:00',314.302,314.309,314.189,314.199,80.29,314.421,314.421,314.286,314.298,82.46,True
'2018-05-01T14:11:00',314.2,314.297,314.19,314.297,56.86,314.301,314.4,314.276,314.4,57.82,False
'2018-05-01T14:12:00',314.297,314.297,314.263,314.279,10.09,314.401,314.401,314.362,314.386,8.96,False
'2018-05-01T14:13:00',314.276,314.276,314.273,314.273,4.48,314.386,314.386,314.377,314.377,4.48,False
'2018-05-01T14:14:00',314.251,314.261,314.251,314.261,3.97,314.401,314.401,314.4,314.4,3.0,False
'2018-05-01T14:15:00',314.261,314.261,314.261,314.261,1.87,314.399,314.399,314.399,314.399,1.5,False
'2018-05-01T14:16:00',314.267,314.267,314.257,314.257,7.84,314.371,314.374,314.361,314.361,7.84,False
'2018-05-01T14:17:00',314.254,314.254,314.254,314.254,1.12,314.358,314.358,314.358,314.358,1.12,False
'2018-05-01T14:18:00',314.247,314.247,314.23,314.244,15.68,314.354,314.358,314.341,314.344,16.82,False
'2018-05-01T14:19:00',314.244,314.244,314.167,314.234,20.15,314.341,314.341,314.273,314.337,23.48,False
'2018-05-01T14:20:00',314.235,314.235,314.226,314.229,5.6,314.338,314.338,314.33,314.332,5.6,False
'2018-05-01T14:21:00',314.222,314.222,314.213,314.213,6.72,314.326,314.331,314.316,314.316,6.72,True
'2018-05-01T14:22:00',314.211,314.221,314.205,314.221,10.08,314.315,314.324,314.309,314.324,10.08,False
'2018-05-01T14:23:00',314.214,314.214,314.214,314.214,2.24,314.318,314.318,314.318,314.318,2.24,True
'2018-05-01T14:24:00',314.214,314.224,314.214,314.216,5.6,314.318,314.328,314.318,314.32,5.6,False
'2018-05-01T14:25:00',314.207,314.207,314.197,314.201,8.96,314.32,314.32,314.305,314.305,8.96,False
'2018-05-01T14:26:00',314.191,314.198,314.191,314.191,6.72,314.309,314.309,314.295,314.295,6.72,False
'2018-05-01T14:27:00',314.187,314.187,314.166,314.166,15.68,314.299,314.299,314.28,314.28,15.68,False
'2018-05-01T14:28:00',314.165,314.166,314.165,314.165,13.11,314.268,314.269,314.266,314.267,7.84,False
'2018-05-01T14:29:00',314.164,314.164,314.076,314.078,31.74,314.268,314.268,314.186,314.188,30.62,False
'2018-05-01T14:30:00',314.094,314.114,313.922,313.939,74.71,314.204,314.236,314.064,314.065,73.57,False
'2018-05-01T14:31:00',313.938,313.946,313.69,313.698,97.39,314.065,314.065,313.808,313.808,86.66,True
'2018-05-01T14:32:00',313.703,313.75,313.703,313.749,24.64,313.813,313.875,313.813,313.875,24.64,True
'2018-05-01T14:33:00',313.752,313.822,313.732,313.762,65.1,313.862,313.932,313.844,313.888,61.28,False
'2018-05-01T14:34:00',313.762,313.77,313.639,313.643,54.63,313.885,313.885,313.744,313.75,51.57,True
'2018-05-01T14:35:00',313.637,313.65,313.629,313.649,76.24,313.744,313.767,313.726,313.767,86.85,True
'2018-05-01T14:36:00',313.649,313.735,313.648,313.711,29.16,313.759,313.861,313.757,313.82,26.88,False
'2018-05-01T14:37:00',313.704,313.704,313.677,313.679,18.68,313.814,313.822,313.787,313.788,17.92,True
'2018-05-01T14:38:00',313.677,313.684,313.677,313.681,28.01,313.787,313.81,313.787,313.804,26.88,True
'2018-05-01T14:39:00',313.68,313.964,313.658,313.895,126.61,313.804,314.076,313.777,314.018,113.97,False
'2018-05-01T14:40:00',313.874,313.884,313.841,313.855,32.9,314.0,314.0,313.963,313.98,32.5,True
'2018-05-01T14:41:00',313.858,313.869,313.858,313.868,12.32,313.984,313.984,313.97,313.978,12.32,False
'2018-05-01T14:42:00',313.869,313.869,313.834,313.835,20.16,313.979,313.979,313.945,313.965,21.29,False
'2018-05-01T14:43:00',313.844,313.847,313.805,313.808,42.19,313.962,313.962,313.915,313.917,44.84,False
'2018-05-01T14:44:00',313.806,313.823,313.773,313.793,68.1,313.939,313.939,313.879,313.914,67.73,False
'2018-05-01T14:45:00',313.789,313.795,313.746,313.759,62.46,313.914,313.914,313.854,313.871,62.07,True
'2018-05-01T14:46:00',313.759,313.777,313.73,313.777,123.96,313.863,313.879,313.835,313.874,112.56,True
'2018-05-01T14:47:00',313.777,313.814,313.753,313.797,65.03,313.87,313.924,313.859,313.924,58.24,True
'2018-05-01T14:48:00',313.818,313.854,313.799,313.841,27.3,313.927,313.964,313.927,313.96,22.4,True
'2018-05-01T14:49:00',313.842,313.887,313.842,313.887,18.35,313.96,313.997,313.96,313.997,13.44,True
'2018-05-01T14:50:00',313.889,313.895,313.871,313.895,14.59,313.998,314.0,313.998,313.999,12.32,True
'2018-05-01T14:51:00',313.899,313.899,313.899,313.899,1.12,314.003,314.003,314.003,314.003,1.12,True
'2018-05-01T14:52:00',313.9,313.912,313.898,313.912,7.84,314.011,314.015,314.011,314.015,7.84,True
'2018-05-01T14:53:00',313.909,313.955,313.909,313.955,11.95,314.021,314.059,314.021,314.059,11.2,True
'2018-05-01T14:54:00',313.966,314.088,313.966,314.082,35.53,314.059,314.192,314.059,314.186,33.62,False
'2018-05-01T14:55:00',314.089,314.103,314.074,314.076,18.3,314.193,314.206,314.179,314.18,17.92,True
'2018-05-01T14:56:00',314.077,314.081,314.077,314.081,4.48,314.181,314.184,314.18,314.184,4.48,True
'2018-05-01T14:57:00',314.08,314.083,314.08,314.083,3.36,314.183,314.186,314.183,314.186,3.36,False
'2018-05-01T14:58:00',314.083,314.083,314.083,314.083,0.0,314.186,314.186,314.186,314.186,0.0,False
'2018-05-01T14:59:00',314.077,314.077,314.063,314.067,5.6,314.181,314.181,314.17,314.17,5.6,False
'2018-05-01T15:00:00',314.067,314.067,313.993,313.993,18.3,314.171,314.171,314.097,314.097,19.28,False
'2018-05-01T15:01:00',313.968,313.968,313.914,313.914,15.68,314.071,314.071,314.018,314.018,16.06,True
'2018-05-01T15:02:00',313.914,313.928,313.914,313.922,13.44,314.018,314.036,314.018,314.026,13.44,False
'2018-05-01T15:03:00',313.919,313.919,313.846,313.846,20.16,314.023,314.023,313.949,313.949,20.54,True
'2018-05-01T15:04:00',313.843,313.864,313.843,313.862,21.28,313.968,313.968,313.954,313.965,21.28,True
'2018-05-01T15:05:00',313.855,313.903,313.855,313.879,108.52,313.959,314.006,313.959,314.0,81.76,True
'2018-05-01T15:06:00',313.879,313.926,313.879,313.916,157.83,313.998,314.03,313.992,314.027,95.2,False
'2018-05-01T15:07:00',313.914,313.921,313.902,313.902,44.1,314.027,314.027,314.013,314.018,39.2,True
'2018-05-01T15:08:00',313.902,313.922,313.902,313.922,25.05,314.018,314.028,314.011,314.025,21.28,False
'2018-05-01T15:09:00',313.903,313.903,313.842,313.842,34.72,314.019,314.019,313.946,313.953,38.11,False
'2018-05-01T15:10:00',313.842,313.843,313.84,313.84,11.58,313.953,313.954,313.943,313.943,10.08,False
'2018-05-01T15:11:00',313.836,313.836,313.833,313.833,3.36,313.94,313.94,313.937,313.937,3.36,False
'2018-05-01T15:12:00',313.831,313.831,313.831,313.831,1.12,313.934,313.934,313.934,313.934,1.12,False
'2018-05-01T15:13:00',313.822,313.831,313.822,313.831,2.24,313.945,313.945,313.934,313.934,2.24,False
'2018-05-01T15:14:00',313.831,313.831,313.831,313.831,0.0,313.934,313.934,313.934,313.934,0.0,False
'2018-05-01T15:15:00',313.824,313.824,313.823,313.823,6.73,313.931,313.931,313.927,313.927,4.48,False
'2018-05-01T15:16:00',313.823,313.823,313.823,313.823,2.24,313.927,313.927,313.927,313.927,2.24,False
'2018-05-01T15:17:00',313.819,313.823,313.819,313.823,2.24,313.938,313.938,313.927,313.927,2.24,True
'2018-05-01T15:18:00',313.824,313.824,313.824,313.824,1.12,313.927,313.927,313.927,313.927,1.12,False
'2018-05-01T15:19:00',313.817,313.819,313.81,313.81,13.86,313.92,313.927,313.912,313.914,11.2,True
'2018-05-01T15:20:00',313.811,313.811,313.811,313.811,1.12,313.914,313.914,313.914,313.914,1.12,True
'2018-05-01T15:21:00',313.817,313.82,313.817,313.819,5.23,313.921,313.934,313.921,313.934,4.48,True
'2018-05-01T15:22:00',313.819,313.834,313.819,313.834,13.44,313.934,313.945,313.932,313.945,13.44,True
'2018-05-01T15:23:00',313.842,313.842,313.842,313.842,2.24,313.946,313.946,313.946,313.946,2.24,False
'2018-05-01T15:24:00',313.831,313.842,313.831,313.842,2.99,313.957,313.957,313.946,313.946,2.62,True
'2018-05-01T15:25:00',313.843,313.853,313.843,313.853,6.72,313.947,313.957,313.947,313.957,6.72,True
'2018-05-01T15:26:00',313.854,313.855,313.854,313.855,2.24,313.958,313.958,313.958,313.958,2.24,False
'2018-05-01T15:27:00',313.855,313.855,313.855,313.855,0.0,313.958,313.958,313.958,313.958,0.0,True
'2018-05-01T15:28:00',313.857,313.857,313.857,313.857,2.24,313.961,313.961,313.96,313.96,2.24,True
'2018-05-01T15:29:00',313.858,313.899,313.858,313.887,20.19,313.962,314.004,313.962,314.004,17.92,True
'2018-05-01T15:30:00',313.891,314.02,313.891,314.015,22.1,314.004,314.133,314.004,314.133,18.3,True
'2018-05-01T15:31:00',314.02,314.115,314.02,314.115,25.76,314.142,314.218,314.142,314.218,26.52,False
'2018-05-01T15:32:00',314.119,314.145,314.097,314.113,22.4,314.223,314.249,314.213,314.217,22.4,True
'2018-05-01T15:33:00',314.115,314.121,314.105,314.117,17.2,314.218,314.232,314.209,314.232,15.68,True
'2018-05-01T15:34:00',314.12,314.132,314.12,314.132,5.6,314.234,314.235,314.232,314.235,5.6,True
'2018-05-01T15:35:00',314.132,314.132,314.132,314.132,1.12,314.236,314.236,314.236,314.236,1.12,True
'2018-05-01T15:36:00',314.122,314.133,314.122,314.133,2.24,314.248,314.248,314.237,314.237,2.24,False
'2018-05-01T15:37:00',314.096,314.139,314.096,314.127,11.43,314.197,314.243,314.197,314.231,10.08,True
'2018-05-01T15:38:00',314.131,314.137,314.131,314.137,7.84,314.235,314.241,314.235,314.24,7.84,False
'2018-05-01T15:39:00',314.136,314.138,314.135,314.137,5.6,314.239,314.242,314.239,314.24,5.6,True
'2018-05-01T15:40:00',314.138,314.14,314.138,314.139,4.48,314.242,314.244,314.242,314.243,4.48,False
'2018-05-01T15:41:00',314.139,314.139,314.138,314.138,5.6,314.243,314.243,314.241,314.242,5.6,False
'2018-05-01T15:42:00',314.126,314.138,314.126,314.138,4.48,314.252,314.252,314.241,314.241,4.48,False
'2018-05-01T15:43:00',314.135,314.137,314.132,314.137,6.35,314.238,314.241,314.236,314.241,5.6,False
'2018-05-01T15:44:00',314.137,314.138,314.119,314.125,11.95,314.241,314.241,314.228,314.229,11.2,True
'2018-05-01T15:45:00',314.131,314.132,314.127,314.127,5.6,314.235,314.237,314.231,314.231,5.6,False
'2018-05-01T15:46:00',314.113,314.113,314.08,314.08,15.68,314.227,314.227,314.184,314.193,15.68,False
'2018-05-01T15:47:00',314.08,314.081,314.036,314.046,26.88,314.193,314.193,314.14,314.149,28.01,False
'2018-05-01T15:48:00',314.045,314.045,314.022,314.035,19.04,314.148,314.157,314.126,314.139,19.04,False
'2018-05-01T15:49:00',314.029,314.029,314.004,314.022,18.68,314.136,314.136,314.108,314.126,17.92,True
'2018-05-01T15:50:00',314.018,314.026,314.018,314.026,5.6,314.122,314.13,314.122,314.13,5.6,True
'2018-05-01T15:51:00',314.027,314.066,314.026,314.045,23.96,314.13,314.17,314.13,314.167,19.04,True
'2018-05-01T15:52:00',314.052,314.064,314.052,314.064,8.96,314.166,314.168,314.164,314.168,8.96,False
'2018-05-01T15:53:00',314.064,314.064,314.062,314.062,6.72,314.168,314.168,314.166,314.166,6.72,False
'2018-05-01T15:54:00',314.062,314.064,314.055,314.058,7.84,314.165,314.167,314.159,314.162,7.84,False
'2018-05-01T15:55:00',314.058,314.061,314.043,314.049,18.7,314.162,314.165,314.147,314.151,16.8,False
'2018-05-01T15:56:00',314.053,314.053,314.039,314.039,8.96,314.157,314.157,314.142,314.142,8.96,False
'2018-05-01T15:57:00',314.046,314.051,314.034,314.034,8.96,314.15,314.155,314.138,314.138,8.96,True
'2018-05-01T15:58:00',314.031,314.036,314.031,314.036,3.36,314.135,314.14,314.135,314.14,3.36,False
'2018-05-01T15:59:00',314.039,314.053,313.919,313.939,37.0,314.143,314.262,314.143,314.262,35.1,True
'2018-05-01T16:00:00',313.939,314.082,313.939,314.066,56.78,314.262,314.278,314.2,314.2,56.76,True
'2018-05-01T16:01:00',314.068,314.085,314.063,314.083,14.2,314.194,314.197,314.187,314.196,13.44,True
'2018-05-01T16:02:00',314.094,314.101,314.094,314.101,7.84,314.197,314.204,314.197,314.204,7.84,False
'2018-05-01T16:03:00',314.101,314.104,314.093,314.099,12.32,314.205,314.21,314.203,314.203,12.32,False
'2018-05-01T16:04:00',314.097,314.097,314.08,314.094,10.08,314.2,314.2,314.193,314.198,10.08,False
'2018-05-01T16:05:00',314.079,314.086,313.839,313.842,55.64,314.199,314.199,313.952,313.952,54.88,False
'2018-05-01T16:06:00',313.841,313.842,313.807,313.809,26.93,313.951,313.954,313.914,313.918,23.52,False
'2018-05-01T16:07:00',313.804,313.804,313.765,313.789,30.32,313.911,313.911,313.874,313.896,27.65,True
'2018-05-01T16:08:00',313.796,313.797,313.773,313.791,16.08,313.903,313.907,313.896,313.907,14.56,True
'2018-05-01T16:09:00',313.794,313.799,313.786,313.798,29.55,313.912,313.919,313.893,313.907,25.76,True
'2018-05-01T16:10:00',313.8,313.839,313.793,313.828,35.12,313.919,313.948,313.915,313.948,34.36,True
'2018-05-01T16:11:00',313.828,313.845,313.828,313.845,6.72,313.948,313.948,313.943,313.948,6.72,True
'2018-05-01T16:12:00',313.845,313.847,313.845,313.847,2.24,313.949,313.951,313.949,313.951,2.24,True
'2018-05-01T16:13:00',313.845,313.86,313.845,313.86,8.96,313.948,313.964,313.948,313.964,8.96,True
'2018-05-01T16:14:00',313.855,313.866,313.855,313.861,6.72,313.967,313.97,313.963,313.965,6.72,True
'2018-05-01T16:15:00',313.846,313.866,313.832,313.866,20.16,313.964,313.97,313.947,313.97,20.91,False
'2018-05-01T16:16:00',313.864,313.872,313.857,313.857,14.56,313.967,313.976,313.961,313.961,14.56,True
'2018-05-01T16:17:00',313.857,314.046,313.857,314.046,45.56,313.961,314.156,313.961,314.156,49.33,False
'2018-05-01T16:18:00',314.027,314.038,313.985,313.993,33.6,314.143,314.148,314.103,314.103,41.9,True
'2018-05-01T16:19:00',313.982,314.025,313.982,314.002,23.52,314.099,314.137,314.099,314.118,26.55,True
'2018-05-01T16:20:00',314.02,314.077,314.02,314.053,22.4,314.13,314.188,314.13,314.186,23.53,True
'2018-05-01T16:21:00',314.053,314.103,314.051,314.077,54.88,314.183,314.211,314.161,314.199,58.28,True
'2018-05-01T16:22:00',314.075,314.146,314.075,314.135,23.92,314.184,314.263,314.184,314.263,24.67,True
'2018-05-01T16:23:00',314.136,314.147,314.136,314.147,5.98,314.263,314.263,314.255,314.257,5.98,False
'2018-05-01T16:24:00',314.147,314.147,314.122,314.122,11.2,314.256,314.256,314.232,314.232,11.2,False
'2018-05-01T16:25:00',314.126,314.126,314.086,314.086,23.52,314.235,314.235,314.195,314.199,29.95,True
'2018-05-01T16:26:00',314.086,314.143,314.086,314.129,22.04,314.203,314.254,314.203,314.244,21.66,True
'2018-05-01T16:27:00',314.128,314.15,314.128,314.15,11.58,314.257,314.263,314.257,314.26,11.2,True
'2018-05-01T16:28:00',314.153,314.155,314.151,314.155,5.6,314.262,314.264,314.261,314.264,5.6,False
'2018-05-01T16:29:00',314.152,314.159,314.146,314.146,10.08,314.261,314.268,314.256,314.256,10.08,True
'2018-05-01T16:30:00',314.148,314.148,314.146,314.147,3.36,314.257,314.257,314.256,314.257,3.36,False
'2018-05-01T16:31:00',314.148,314.148,314.146,314.146,4.48,314.258,314.258,314.256,314.256,4.48,True
'2018-05-01T16:32:00',314.148,314.149,314.145,314.149,7.84,314.257,314.258,314.254,314.258,7.84,True
'2018-05-01T16:33:00',314.15,314.153,314.146,314.15,7.84,314.259,314.262,314.256,314.26,7.84,False
'2018-05-01T16:34:00',314.148,314.154,314.148,314.15,7.84,314.257,314.263,314.257,314.26,7.84,True
'2018-05-01T16:35:00',314.147,314.155,314.147,314.153,8.96,314.256,314.264,314.256,314.262,8.96,True
'2018-05-01T16:36:00',314.153,314.154,314.153,314.154,4.48,314.262,314.263,314.262,314.263,4.48,False
'2018-05-01T16:37:00',314.153,314.154,314.152,314.154,7.84,314.262,314.263,314.261,314.263,7.84,False
'2018-05-01T16:38:00',314.151,314.151,314.149,314.15,6.72,314.261,314.261,314.259,314.26,6.72,False
'2018-05-01T16:39:00',314.15,314.15,314.143,314.143,7.84,314.26,314.26,314.253,314.253,7.84,True
'2018-05-01T16:40:00',314.14,314.145,314.138,314.145,6.72,314.25,314.257,314.25,314.255,6.72,False
'2018-05-01T16:41:00',314.144,314.144,314.144,314.144,1.12,314.253,314.253,314.253,314.253,1.12,True
'2018-05-01T16:42:00',314.145,314.153,314.145,314.153,3.36,314.254,314.262,314.254,314.262,3.36,True
'2018-05-01T16:43:00',314.166,314.166,314.157,314.16,13.86,314.275,314.286,314.275,314.28,10.4,False
'2018-05-01T16:44:00',314.166,314.166,314.089,314.102,40.0,314.276,314.276,314.199,314.212,34.72,False
'2018-05-01T16:45:00',314.104,314.152,313.964,314.009,56.82,314.215,314.261,314.106,314.134,54.54,False
'2018-05-01T16:46:00',314.009,314.009,313.973,313.973,13.44,314.134,314.134,314.082,314.082,13.44,False
'2018-05-01T16:47:00',313.976,313.976,313.845,313.854,30.26,314.087,314.087,313.963,313.964,31.01,True
'2018-05-01T16:48:00',313.851,313.873,313.851,313.867,20.16,313.961,313.986,313.961,313.976,20.16,True
'2018-05-01T16:49:00',313.869,313.911,313.869,313.911,16.8,313.98,314.014,313.98,314.014,16.8,False
'2018-05-01T16:50:00',313.902,313.909,313.868,313.868,22.4,314.015,314.018,313.987,313.987,22.4,True
'2018-05-01T16:51:00',313.863,313.89,313.863,313.879,11.2,313.985,314.0,313.985,313.998,11.2,True
'2018-05-01T16:52:00',313.879,313.906,313.873,313.898,16.06,313.988,314.01,313.982,314.005,15.68,True
'2018-05-01T16:53:00',313.891,313.948,313.891,313.918,21.66,314.005,314.048,313.999,314.021,22.04,True
'2018-05-01T16:54:00',313.917,313.926,313.916,313.926,10.08,314.021,314.03,314.02,314.03,10.08,False
'2018-05-01T16:55:00',313.922,313.924,313.922,313.924,5.6,314.026,314.028,314.026,314.028,5.6,True
'2018-05-01T16:56:00',313.921,313.929,313.921,313.929,6.72,314.025,314.033,314.025,314.033,6.72,True
'2018-05-01T16:57:00',313.929,313.955,313.928,313.953,41.37,314.032,314.055,314.031,314.052,39.34,True
'2018-05-01T16:58:00',313.955,314.007,313.944,313.955,62.06,314.048,314.084,314.046,314.07,67.51,False
'2018-05-01T16:59:00',313.96,313.964,313.951,313.953,23.9,314.064,314.067,314.056,314.056,23.52,False
'2018-05-01T17:00:00',313.947,313.97,313.931,313.942,40.44,314.062,314.08,314.031,314.036,38.44,True
'2018-05-01T17:01:00',313.949,314.015,313.905,314.015,56.23,314.035,314.113,314.019,314.113,49.81,False
'2018-05-01T17:02:00',314.014,314.127,313.948,313.959,59.43,314.113,314.256,314.077,314.077,62.19,True
'2018-05-01T17:03:00',313.959,313.97,313.959,313.97,7.87,314.073,314.082,314.073,314.082,5.24,False
'2018-05-01T17:04:00',313.972,313.997,313.922,313.967,73.05,314.083,314.113,314.031,314.078,69.15,True
'2018-05-01T17:05:00',313.967,313.987,313.967,313.987,19.12,314.078,314.108,314.078,314.108,11.58,True
'2018-05-01T17:06:00',313.987,314.117,313.987,314.085,43.72,314.108,314.268,314.108,314.201,41.82,False
'2018-05-01T17:07:00',314.062,314.085,314.06,314.085,17.18,314.201,314.201,314.188,314.201,16.8,True
'2018-05-01T17:08:00',314.087,314.102,314.084,314.102,12.32,314.202,314.218,314.202,314.218,12.32,True
'2018-05-01T17:09:00',314.104,314.256,314.104,314.245,40.25,314.219,314.374,314.219,314.36,33.6,False
'2018-05-01T17:10:00',314.247,314.25,314.148,314.148,34.01,314.366,314.366,314.264,314.264,34.4,True
'2018-05-01T17:11:00',314.155,314.202,314.155,314.171,17.92,314.27,314.317,314.27,314.287,18.3,False
'2018-05-01T17:12:00',314.172,314.172,314.166,314.166,5.6,314.288,314.288,314.282,314.282,5.6,False
'2018-05-01T17:13:00',314.16,314.16,314.157,314.157,7.84,314.28,314.28,314.272,314.272,7.84,False
'2018-05-01T17:14:00',314.157,314.161,314.105,314.106,41.44,314.276,314.278,314.221,314.222,42.96,False
'2018-05-01T17:15:00',314.1,314.1,313.96,313.96,33.62,314.215,314.215,314.076,314.076,33.63,False
'2018-05-01T17:16:00',313.954,313.954,313.909,313.912,22.04,314.07,314.07,314.025,314.027,21.28,False
'2018-05-01T17:17:00',313.908,313.909,313.908,313.909,4.48,314.023,314.025,314.023,314.025,4.48,False
'2018-05-01T17:18:00',313.909,313.91,313.907,313.908,4.48,314.025,314.026,314.023,314.023,4.48,True
'2018-05-01T17:19:00',313.91,313.913,313.907,313.913,6.72,314.025,314.028,314.023,314.028,6.72,False
'2018-05-01T17:20:00',313.911,313.911,313.909,313.911,4.48,314.027,314.027,314.025,314.027,4.48,True
'2018-05-01T17:21:00',313.911,313.911,313.911,313.911,1.12,314.051,314.051,314.051,314.051,1.87,False
'2018-05-01T17:22:00',313.897,313.911,313.897,313.911,4.48,314.051,314.051,314.033,314.034,5.23,False
'2018-05-01T17:23:00',313.907,313.907,313.904,313.904,3.36,314.029,314.029,314.027,314.027,3.36,True
'2018-05-01T17:24:00',313.903,313.905,313.883,313.905,13.44,314.026,314.028,314.009,314.028,13.44,False
'2018-05-01T17:25:00',313.899,313.904,313.879,313.891,17.56,314.022,314.027,314.008,314.014,17.55,True
'2018-05-01T17:26:00',313.894,313.915,313.893,313.893,28.77,314.035,314.044,314.023,314.027,27.11,False
'2018-05-01T17:27:00',313.9,313.921,313.885,313.885,34.72,314.031,314.044,314.019,314.019,37.0,False
'2018-05-01T17:28:00',313.885,313.885,313.826,313.826,39.22,314.015,314.015,313.949,313.956,47.39,False
'2018-05-01T17:29:00',313.826,313.84,313.806,313.828,28.02,313.955,313.967,313.93,313.951,33.31,True
'2018-05-01T17:30:00',313.826,313.851,313.818,313.839,14.94,313.949,313.974,313.942,313.962,15.32,False
'2018-05-01T17:31:00',313.839,313.839,313.732,313.742,45.58,313.955,313.955,313.848,313.863,52.37,False
'2018-05-01T17:32:00',313.742,313.742,313.671,313.7,75.94,313.863,313.863,313.767,313.793,70.67,False
'2018-05-01T17:33:00',313.672,313.691,313.67,313.684,34.72,313.805,313.826,313.8,313.808,44.14,False
'2018-05-01T17:34:00',313.683,313.683,313.657,313.657,19.83,313.81,313.81,313.787,313.787,20.2,False
'2018-05-01T17:35:00',313.657,313.665,313.643,313.656,26.58,313.787,313.788,313.772,313.779,23.2,True
'2018-05-01T17:36:00',313.657,313.663,313.656,313.659,20.22,313.78,313.79,313.779,313.782,14.56,False
'2018-05-01T17:37:00',313.659,313.659,313.659,313.659,0.0,313.782,313.782,313.782,313.782,0.0,False
'2018-05-01T17:38:00',313.658,313.658,313.658,313.658,2.24,313.782,313.782,313.782,313.782,2.24,False
'2018-05-01T17:39:00',313.658,313.658,313.658,313.658,0.0,313.782,313.782,313.782,313.782,0.0,True
'2018-05-01T17:40:00',313.659,313.664,313.659,313.663,8.98,313.783,313.788,313.783,313.787,7.84,False
'2018-05-01T17:41:00',313.648,313.648,313.609,313.609,9.19,313.781,313.781,313.702,313.702,9.0,False
'2018-05-01T17:42:00',313.629,313.637,313.514,313.518,62.06,313.722,313.759,313.642,313.642,55.38,True
'2018-05-01T17:43:00',313.518,313.593,313.502,313.566,120.58,313.642,313.709,313.625,313.698,104.27,False
'2018-05-01T17:44:00',313.566,313.575,313.552,313.568,30.24,313.698,313.7,313.672,313.683,34.01,False
'2018-05-01T17:45:00',313.574,313.592,313.509,313.509,69.18,313.688,313.708,313.625,313.625,68.63,False
'2018-05-01T17:46:00',313.508,313.508,313.392,313.392,34.17,313.626,313.626,313.507,313.507,36.25,True
'2018-05-01T17:47:00',313.394,313.401,313.378,313.397,31.36,313.514,313.527,313.494,313.513,31.36,True
'2018-05-01T17:48:00',313.397,313.404,313.392,313.4,23.52,313.517,313.525,313.509,313.516,23.52,False
'2018-05-01T17:49:00',313.399,313.399,313.374,313.374,20.16,313.515,313.515,313.5,313.502,20.16,True
'2018-05-01T17:50:00',313.373,313.386,313.373,313.386,7.84,313.489,313.502,313.489,313.502,7.84,True
'2018-05-01T17:51:00',313.387,313.387,313.387,313.387,1.12,313.503,313.503,313.503,313.503,1.12,False
'2018-05-01T17:52:00',313.387,313.387,313.387,313.387,2.24,313.503,313.503,313.503,313.503,2.24,True
'2018-05-01T17:53:00',313.373,313.549,313.359,313.385,59.05,313.517,313.663,313.506,313.561,49.26,True
'2018-05-01T17:54:00',313.398,313.601,313.398,313.601,42.83,313.534,313.72,313.522,313.717,38.08,False
'2018-05-01T17:55:00',313.602,313.602,313.574,313.592,11.58,313.718,313.718,313.705,313.708,11.2,True
'2018-05-01T17:56:00',313.596,313.606,313.596,313.6,10.08,313.712,313.727,313.712,313.726,10.08,True
'2018-05-01T17:57:00',313.609,313.657,313.602,313.627,31.69,313.724,313.778,313.716,313.759,29.5,True
'2018-05-01T17:58:00',313.662,313.748,313.646,313.748,34.39,313.778,313.864,313.775,313.862,30.62,False
'2018-05-01T17:59:00',313.741,313.741,313.684,313.684,31.4,313.862,313.864,313.8,313.8,32.89,False
'2018-05-01T18:00:00',313.675,313.678,313.669,313.671,15.68,313.798,313.809,313.785,313.787,16.43,True
'2018-05-01T18:01:00',313.663,313.687,313.663,313.684,17.92,313.78,313.806,313.78,313.798,17.92,False
'2018-05-01T18:02:00',313.684,313.684,313.647,313.648,20.16,313.798,313.798,313.766,313.776,21.29,False
'2018-05-01T18:03:00',313.648,313.661,313.642,313.642,19.04,313.776,313.777,313.752,313.755,19.04,False
'2018-05-01T18:04:00',313.642,313.642,313.606,313.61,20.16,313.755,313.755,313.721,313.726,20.54,False
'2018-05-01T18:05:00',313.602,313.609,313.596,313.596,12.32,313.721,313.725,313.718,313.718,12.32,False
'2018-05-01T18:06:00',313.595,313.595,313.577,313.586,19.04,313.718,313.718,313.69,313.699,19.8,False
'2018-05-01T18:07:00',313.586,313.586,313.565,313.575,30.24,313.699,313.699,313.674,313.691,31.74,True
'2018-05-01T18:08:00',313.574,313.666,313.57,313.661,47.38,313.69,313.753,313.684,313.752,45.39,True
'2018-05-01T18:09:00',313.664,313.719,313.617,313.688,72.96,313.752,313.835,313.743,313.821,68.68,False
'2018-05-01T18:10:00',313.692,313.699,313.666,313.684,26.15,313.826,313.826,313.792,313.797,26.15,False
'2018-05-01T18:11:00',313.683,313.692,313.659,313.677,24.64,313.797,313.798,313.772,313.791,24.64,False
'2018-05-01T18:12:00',313.691,313.691,313.651,313.651,16.8,313.791,313.8,313.766,313.766,16.8,False
'2018-05-01T18:13:00',313.647,313.667,313.639,313.639,16.06,313.776,313.781,313.754,313.754,15.68,False
'2018-05-01T18:14:00',313.64,313.662,313.629,313.629,17.18,313.754,313.762,313.744,313.744,16.8,False
'2018-05-01T18:15:00',313.625,313.625,313.583,313.583,27.26,313.743,313.743,313.696,313.696,26.88,True
'2018-05-01T18:16:00',313.583,313.587,313.583,313.584,17.55,313.718,313.718,313.693,313.698,18.69,False
'2018-05-01T18:17:00',313.587,313.587,313.587,313.587,8.96,313.698,313.698,313.685,313.685,8.96,False
'2018-05-01T18:18:00',313.581,313.581,313.581,313.581,2.24,313.685,313.685,313.684,313.684,2.24,True
'2018-05-01T18:19:00',313.584,313.584,313.584,313.584,1.12,313.684,313.684,313.684,313.684,1.12,False
'2018-05-01T18:20:00',313.587,313.587,313.562,313.564,10.46,313.684,313.69,313.676,313.678,10.08,False
'2018-05-01T18:21:00',313.564,313.564,313.555,313.556,13.08,313.678,313.68,313.669,313.674,12.32,False
'2018-05-01T18:22:00',313.556,313.556,313.526,313.526,14.2,313.669,313.669,313.64,313.64,13.44,False
'2018-05-01T18:23:00',313.526,313.536,313.517,313.517,21.66,313.64,313.663,313.63,313.63,21.28,True
'2018-05-01T18:24:00',313.521,313.537,313.521,313.521,10.08,313.63,313.654,313.629,313.631,10.08,True
'2018-05-01T18:25:00',313.521,313.529,313.521,313.529,13.44,313.631,313.642,313.629,313.64,13.44,False
'2018-05-01T18:26:00',313.526,313.552,313.511,313.522,23.54,313.64,313.667,313.625,313.636,22.4,False
'2018-05-01T18:27:00',313.522,313.522,313.521,313.521,3.36,313.636,313.636,313.633,313.633,3.36,True
'2018-05-01T18:28:00',313.524,313.534,313.517,313.523,20.92,313.633,313.66,313.633,313.639,19.04,False
'2018-05-01T18:29:00',313.517,313.531,313.517,313.521,28.0,313.633,313.656,313.632,313.637,28.0,False
'2018-05-01T18:30:00',313.52,313.52,313.515,313.515,5.6,313.636,313.636,313.63,313.63,5.6,True
'2018-05-01T18:31:00',313.514,313.528,313.514,313.528,11.2,313.63,313.659,313.63,313.643,11.2,False
'2018-05-01T18:32:00',313.527,313.534,313.518,313.518,18.67,313.662,313.662,313.635,313.635,17.92,False
'2018-05-01T18:33:00',313.516,313.516,313.496,313.5,23.52,313.632,313.632,313.612,313.616,23.52,True
'2018-05-01T18:34:00',313.496,313.529,313.493,313.517,26.14,313.616,313.656,313.609,313.633,25.76,True
'2018-05-01T18:35:00',313.504,313.522,313.499,313.522,36.59,313.62,313.646,313.615,313.638,36.22,False
'2018-05-01T18:36:00',313.521,313.546,313.496,313.515,42.24,313.646,313.662,313.612,313.631,39.2,True
'2018-05-01T18:37:00',313.517,313.611,313.494,313.605,96.01,313.647,313.724,313.61,313.72,90.72,True
'2018-05-01T18:38:00',313.595,313.632,313.569,313.63,78.55,313.72,313.746,313.685,313.744,70.59,True
'2018-05-01T18:39:00',313.628,313.636,313.597,313.636,92.25,313.743,313.762,313.713,313.762,76.56,True
'2018-05-01T18:40:00',313.636,313.667,313.629,313.653,77.21,313.765,313.784,313.749,313.769,69.08,True
'2018-05-01T18:41:00',313.66,313.664,313.652,313.664,20.16,313.776,313.78,313.768,313.779,20.16,True
'2018-05-01T18:42:00',313.665,313.671,313.662,313.671,10.08,313.781,313.787,313.778,313.787,10.08,True
'2018-05-01T18:43:00',313.671,313.672,313.664,313.666,32.48,313.786,313.805,313.786,313.801,32.48,False
'2018-05-01T18:44:00',313.672,313.68,313.664,313.668,23.18,313.807,313.82,313.791,313.793,21.28,True
'2018-05-01T18:45:00',313.669,313.669,313.669,313.669,2.24,313.792,313.792,313.792,313.792,2.24,False
'2018-05-01T18:46:00',313.669,313.669,313.669,313.669,2.24,313.792,313.792,313.792,313.792,2.24,False
'2018-05-01T18:47:00',313.669,313.669,313.669,313.669,2.24,313.792,313.792,313.791,313.791,2.24,True
'2018-05-01T18:48:00',313.67,313.725,313.663,313.672,60.63,313.789,313.825,313.788,313.805,54.14,True
'2018-05-01T18:49:00',313.677,313.798,313.675,313.791,133.13,313.803,313.916,313.79,313.905,132.73,True
'2018-05-01T18:50:00',313.791,313.865,313.772,313.852,105.45,313.905,313.955,313.902,313.955,98.29,False
'2018-05-01T18:51:00',313.846,313.862,313.821,313.848,147.21,313.959,313.966,313.941,313.957,173.43,True
'2018-05-01T18:52:00',313.845,313.856,313.821,313.85,119.1,313.958,313.966,313.952,313.964,158.9,False
'2018-05-01T18:53:00',313.844,313.85,313.826,313.847,94.47,313.958,313.966,313.947,313.955,129.97,False
'2018-05-01T18:54:00',313.826,313.851,313.782,313.809,155.79,313.946,313.963,313.898,313.936,191.04,False
'2018-05-01T18:55:00',313.809,313.817,313.794,313.816,85.88,313.936,313.936,313.92,313.92,84.0,True
'2018-05-01T18:56:00',313.814,313.842,313.81,313.839,209.03,313.923,313.953,313.923,313.953,147.19,True
'2018-05-01T18:57:00',313.839,313.859,313.831,313.845,126.88,313.947,313.957,313.947,313.957,101.93,False
'2018-05-01T18:58:00',313.839,313.845,313.783,313.814,154.03,313.957,313.965,313.907,313.93,139.31,False
'2018-05-01T18:59:00',313.816,313.857,313.786,313.789,168.31,313.93,313.957,313.91,313.913,131.81,False
'2018-05-01T19:00:00',313.789,313.789,313.709,313.712,131.58,313.913,313.933,313.862,313.868,105.33,False
'2018-05-01T19:01:00',313.712,313.715,313.71,313.711,52.5,313.869,313.881,313.864,313.868,54.67,False
'2018-05-01T19:02:00',313.711,313.717,313.702,313.707,169.34,313.868,313.877,313.853,313.863,186.34,False
'2018-05-01T19:03:00',313.707,313.713,313.693,313.7,134.43,313.865,313.88,313.848,313.856,136.58,False
'2018-05-01T19:04:00',313.7,313.702,313.668,313.686,120.94,313.856,313.865,313.833,313.834,126.69,True
'2018-05-01T19:05:00',313.686,313.697,313.686,313.694,53.82,313.831,313.857,313.831,313.843,55.86,True
'2018-05-01T19:06:00',313.693,313.703,313.69,313.7,57.21,313.843,313.861,313.836,313.851,58.86,False
'2018-05-01T19:07:00',313.7,313.702,313.696,313.698,31.5,313.841,313.857,313.839,313.846,31.11,False
'2018-05-01T19:08:00',313.699,313.706,313.683,313.693,129.06,313.84,313.87,313.836,313.848,134.77,True
'2018-05-01T19:09:00',313.691,313.774,313.687,313.738,235.27,313.844,313.953,313.84,313.898,216.04,False
'2018-05-01T19:10:00',313.738,313.739,313.665,313.674,68.6,313.898,313.908,313.826,313.832,59.45,False
'2018-05-01T19:11:00',313.681,313.681,313.671,313.671,30.74,313.836,313.839,313.824,313.824,29.96,False
'2018-05-01T19:12:00',313.671,313.679,313.665,313.666,66.19,313.824,313.84,313.817,313.817,65.77,True
'2018-05-01T19:13:00',313.665,313.675,313.646,313.667,206.1,313.818,313.853,313.781,313.823,192.63,False
'2018-05-01T19:14:00',313.666,313.676,313.665,313.666,163.5,313.822,313.843,313.815,313.82,156.59,True
'2018-05-01T19:15:00',313.665,313.674,313.651,313.664,162.19,313.816,313.839,313.812,313.828,152.61,False
'2018-05-01T19:16:00',313.665,313.667,313.657,313.658,84.0,313.825,313.832,313.806,313.808,82.36,False
'2018-05-01T19:17:00',313.656,313.665,313.645,313.653,200.62,313.809,313.836,313.777,313.806,181.8,True
'2018-05-01T19:18:00',313.651,313.664,313.633,313.654,202.79,313.803,313.844,313.77,313.819,189.7,False
'2018-05-01T19:19:00',313.655,313.659,313.64,313.65,96.19,313.817,313.827,313.8,313.806,90.99,True
'2018-05-01T19:20:00',313.65,313.664,313.65,313.656,37.5,313.8,313.829,313.799,313.802,39.33,True
'2018-05-01T19:21:00',313.656,313.659,313.656,313.657,12.0,313.801,313.81,313.801,313.802,12.37,True
'2018-05-01T19:22:00',313.657,313.667,313.642,313.666,30.0,313.802,313.837,313.802,313.827,25.05,False
'2018-05-01T19:23:00',313.665,313.665,313.665,313.665,6.0,313.827,313.827,313.825,313.825,4.48,False
'2018-05-01T19:24:00',313.665,313.665,313.665,313.665,1.5,313.825,313.825,313.825,313.825,1.12,False
'2018-05-01T19:25:00',313.665,313.665,313.648,313.659,14.02,313.822,313.83,313.817,313.817,11.22,False
'2018-05-01T19:26:00',313.659,313.659,313.659,313.659,3.0,313.82,313.82,313.817,313.817,2.24,True
'2018-05-01T19:27:00',313.661,313.661,313.661,313.661,12.0,313.818,313.824,313.818,313.818,8.96,False
'2018-05-01T19:28:00',313.663,313.663,313.66,313.66,13.5,313.83,313.83,313.818,313.818,13.83,False
'2018-05-01T19:29:00',313.66,313.665,313.659,313.66,9.0,313.818,313.827,313.817,313.818,8.6,True
'2018-05-01T19:30:00',313.66,313.66,313.66,313.66,3.0,313.819,313.819,313.819,313.819,2.24,True
'2018-05-01T19:31:00',313.66,313.662,313.66,313.662,9.75,313.82,313.82,313.818,313.819,5.6,False
'2018-05-01T19:32:00',313.66,313.663,313.659,313.659,29.25,313.819,313.822,313.816,313.816,19.05,False
'2018-05-01T19:33:00',313.659,313.659,313.655,313.655,24.0,313.816,313.828,313.81,313.81,18.68,False
'2018-05-01T19:34:00',313.655,313.655,313.646,313.649,49.12,313.825,313.825,313.806,313.806,38.47,True
'2018-05-01T19:35:00',313.646,313.655,313.646,313.655,54.71,313.811,313.812,313.806,313.806,43.72,True
'2018-05-01T19:36:00',313.659,313.659,313.655,313.656,26.25,313.822,313.826,313.816,313.82,16.8,False
'2018-05-01T19:37:00',313.656,313.656,313.656,313.656,1.5,313.819,313.819,313.819,313.819,1.12,False
'2018-05-01T19:38:00',313.656,313.656,313.656,313.656,3.0,313.818,313.819,313.818,313.819,2.24,False
'2018-05-01T19:39:00',313.647,313.656,313.647,313.654,14.7,313.833,313.833,313.817,313.817,12.51,False
'2018-05-01T19:40:00',313.654,313.654,313.654,313.654,0.0,313.817,313.817,313.817,313.817,0.0,False
'2018-05-01T19:41:00',313.654,313.654,313.654,313.654,0.0,313.817,313.817,313.817,313.817,0.0,False
'2018-05-01T19:42:00',313.654,313.654,313.654,313.654,1.5,313.816,313.816,313.816,313.816,1.5,False
'2018-05-01T19:43:00',313.653,313.653,313.653,313.653,1.5,313.816,313.816,313.816,313.816,1.87,False
'2018-05-01T19:44:00',313.653,313.653,313.653,313.653,6.0,313.816,313.816,313.816,313.816,6.74,False
'2018-05-01T19:45:00',313.644,313.644,313.644,313.644,2.25,313.816,313.816,313.816,313.816,1.5,True
'2018-05-01T19:46:00',313.653,313.653,313.653,313.653,3.0,313.816,313.816,313.816,313.816,3.37,False
'2018-05-01T19:47:00',313.653,313.653,313.653,313.653,1.5,313.816,313.816,313.816,313.816,1.5,False
'2018-05-01T19:48:00',313.644,313.653,313.644,313.653,6.6,313.823,313.823,313.812,313.812,3.74,True
'2018-05-01T19:49:00',313.653,313.653,313.653,313.653,3.0,313.816,313.816,313.816,313.816,3.74,False
'2018-05-01T19:50:00',313.653,313.653,313.65,313.65,6.0,313.816,313.816,313.81,313.81,6.74,False
'2018-05-01T19:51:00',313.65,313.65,313.65,313.65,3.0,313.81,313.81,313.81,313.81,3.74,False
'2018-05-01T19:52:00',313.65,313.65,313.65,313.65,3.0,313.81,313.81,313.81,313.81,3.0,True
'2018-05-01T19:53:00',313.65,313.65,313.65,313.65,3.0,313.81,313.811,313.81,313.811,3.0,True
'2018-05-01T19:54:00',313.653,313.655,313.652,313.652,9.0,313.815,313.818,313.814,313.815,10.12,False
'2018-05-01T19:55:00',313.652,313.652,313.652,313.652,1.5,313.815,313.815,313.815,313.815,2.25,False
'2018-05-01T19:56:00',313.652,313.652,313.652,313.652,0.0,313.815,313.815,313.815,313.815,0.0,False
'2018-05-01T19:57:00',313.652,313.652,313.652,313.652,0.0,313.815,313.815,313.815,313.815,0.0,False
'2018-05-01T19:58:00',313.652,313.652,313.652,313.652,1.5,313.815,313.815,313.815,313.815,2.25,True
'2018-05-01T19:59:00',313.652,313.653,313.65,313.653,9.0,313.811,313.814,313.81,313.814,7.86,True
'2018-05-01T20:00:00',313.651,313.662,313.644,313.652,64.0,313.814,313.844,313.814,313.834,56.43,True
'2018-05-01T20:01:00',313.651,313.664,313.651,313.664,7.5,313.832,313.832,313.831,313.831,7.11,True
'2018-05-01T20:02:00',313.664,313.667,313.651,313.667,10.12,313.832,313.835,313.832,313.835,7.85,True
'2018-05-01T20:03:00',313.667,313.667,313.667,313.667,1.5,313.836,313.836,313.836,313.836,1.12,False
'2018-05-01T20:04:00',313.662,313.662,313.651,313.652,16.08,313.832,313.841,313.828,313.834,14.94,True
'2018-05-01T20:05:00',313.653,313.658,313.65,313.655,117.7,313.835,313.847,313.828,313.837,108.64,False
'2018-05-01T20:06:00',313.651,313.658,313.645,313.652,166.0,313.827,313.854,313.798,313.834,141.52,True
'2018-05-01T20:07:00',313.651,313.661,313.644,313.653,51.94,313.833,313.855,313.799,313.835,45.95,True
'2018-05-01T20:08:00',313.651,313.665,313.65,313.665,28.79,313.833,313.854,313.794,313.833,25.41,False
'2018-05-01T20:09:00',313.665,313.665,313.665,313.665,4.5,313.834,313.834,313.833,313.833,3.36,False
'2018-05-01T20:10:00',313.656,313.656,313.656,313.656,7.12,313.84,313.84,313.834,313.834,4.12,False
'2018-05-01T20:11:00',313.656,313.656,313.654,313.654,4.19,313.834,313.834,313.83,313.83,3.0,False
'2018-05-01T20:12:00',313.654,313.654,313.654,313.654,0.0,313.83,313.83,313.83,313.83,0.0,True
'2018-05-01T20:13:00',313.663,313.663,313.663,313.663,3.0,313.833,313.833,313.832,313.832,2.24,False
'2018-05-01T20:14:00',313.663,313.663,313.663,313.663,0.0,313.832,313.832,313.832,313.832,0.0,False
'2018-05-01T20:15:00',313.664,313.664,313.664,313.664,3.0,313.83,313.83,313.83,313.83,3.0,True
'2018-05-01T20:16:00',313.664,313.664,313.664,313.664,1.5,313.831,313.831,313.831,313.831,1.5,False
'2018-05-01T20:17:00',313.664,313.664,313.664,313.664,0.0,313.831,313.831,313.831,313.831,0.0,False
'2018-05-01T20:18:00',313.664,313.664,313.664,313.664,0.0,313.831,313.831,313.831,313.831,0.0,True
'2018-05-01T20:19:00',313.665,313.665,313.665,313.665,7.5,313.831,313.832,313.831,313.832,7.48,False
'2018-05-01T20:20:00',313.655,313.655,313.655,313.655,2.4,313.835,313.835,313.835,313.835,1.5,False
'2018-05-01T20:21:00',313.655,313.655,313.655,313.655,2.4,313.832,313.832,313.832,313.832,1.5,True
'2018-05-01T20:22:00',313.665,313.666,313.665,313.666,3.0,313.832,313.832,313.832,313.832,4.49,False
'2018-05-01T20:23:00',313.666,313.666,313.666,313.666,0.0,313.832,313.832,313.832,313.832,0.0,True
'2018-05-01T20:24:00',313.671,313.671,313.671,313.671,4.5,313.832,313.832,313.832,313.832,4.87,False
'2018-05-01T20:25:00',313.672,313.672,313.668,313.668,7.5,313.832,313.832,313.832,313.832,7.5,False
'2018-05-01T20:26:00',313.668,313.668,313.668,313.668,1.5,313.832,313.832,313.832,313.832,1.5,False
'2018-05-01T20:27:00',313.668,313.668,313.668,313.668,3.0,313.832,313.832,313.832,313.832,3.0,False
'2018-05-01T20:28:00',313.668,313.668,313.668,313.668,3.0,313.832,313.832,313.832,313.832,3.37,True
'2018-05-01T20:29:00',313.681,313.711,313.681,313.711,21.0,313.832,313.837,313.832,313.837,21.0,True
'2018-05-01T20:30:00',313.711,313.741,313.674,313.722,79.44,313.837,313.846,313.836,313.846,88.5,False
'2018-05-01T20:31:00',313.722,313.727,313.699,313.7,22.46,313.842,313.9,313.841,313.882,21.7,True
'2018-05-01T20:32:00',313.715,313.724,313.705,313.723,17.98,313.897,313.897,313.837,313.887,14.57,True
'2018-05-01T20:33:00',313.723,313.736,313.717,313.736,16.12,313.886,313.903,313.885,313.903,13.45,False
'2018-05-01T20:34:00',313.736,313.736,313.736,313.736,6.0,313.9,313.9,313.897,313.897,4.48,False
'2018-05-01T20:35:00',313.736,313.736,313.736,313.736,0.0,313.897,313.897,313.897,313.897,0.0,False
'2018-05-01T20:36:00',313.736,313.736,313.734,313.734,3.0,313.896,313.896,313.896,313.896,2.24,False
'2018-05-01T20:37:00',313.734,313.734,313.734,313.734,0.0,313.896,313.896,313.896,313.896,0.0,True
'2018-05-01T20:38:00',313.734,313.734,313.734,313.734,3.0,313.895,313.897,313.895,313.897,2.24,False
'2018-05-01T20:39:00',313.734,313.734,313.734,313.734,0.0,313.897,313.897,313.897,313.897,0.0,False
'2018-05-01T20:40:00',313.734,313.734,313.734,313.734,0.0,313.897,313.897,313.897,313.897,0.0,False
'2018-05-01T20:41:00',313.734,313.734,313.734,313.734,0.0,313.897,313.897,313.897,313.897,0.0,False
'2018-05-01T20:42:00',313.734,313.734,313.734,313.734,0.0,313.897,313.897,313.897,313.897,0.0,True
'2018-05-01T20:43:00',313.723,313.747,313.723,313.747,2.62,313.913,313.913,313.913,313.913,2.24,False
'2018-05-01T20:44:00',313.747,313.747,313.747,313.747,1.5,313.911,313.911,313.911,313.911,1.12,False
'2018-05-01T20:45:00',313.747,313.747,313.747,313.747,4.5,313.914,313.914,313.911,313.911,4.11,False
'2018-05-01T20:46:00',313.747,313.747,313.747,313.747,0.0,313.911,313.911,313.911,313.911,0.0,False
'2018-05-01T20:47:00',313.747,313.747,313.747,313.747,3.0,313.914,313.914,313.909,313.909,2.99,False
'2018-05-01T20:48:00',313.747,313.747,313.747,313.747,0.0,313.909,313.909,313.909,313.909,0.0,True
'2018-05-01T20:49:00',313.752,313.756,313.752,313.756,9.0,313.909,313.917,313.909,313.917,6.72,False
'2018-05-01T20:50:00',313.751,313.751,313.728,313.743,5.62,313.918,313.918,313.909,313.909,4.48,True
'2018-05-01T20:51:00',313.752,313.763,313.752,313.752,10.5,313.914,313.916,313.841,313.916,8.6,True
'2018-05-01T20:52:00',313.76,313.76,313.755,313.755,10.5,313.917,313.923,313.917,313.917,7.84,False
'2018-05-01T20:53:00',313.755,313.755,313.755,313.755,3.0,313.923,313.923,313.917,313.917,2.24,True
'2018-05-01T20:54:00',313.764,313.764,313.764,313.764,6.0,313.917,313.923,313.917,313.923,4.48,False
'2018-05-01T20:55:00',313.764,313.764,313.764,313.764,0.0,313.923,313.923,313.923,313.923,0.0,False
'2018-05-01T20:56:00',313.764,313.764,313.764,313.764,0.0,313.923,313.923,313.923,313.923,0.0,False
'2018-05-01T20:57:00',313.764,313.764,313.764,313.764,0.0,313.923,313.923,313.923,313.923,0.0,True
'2018-05-01T20:58:00',313.764,313.764,313.764,313.764,3.0,313.926,313.926,313.925,313.925,2.24,True
'2018-05-01T20:59:00',313.764,313.774,313.764,313.774,4.5,313.924,313.931,313.924,313.931,3.36,False
'2018-05-01T21:00:00',313.774,313.775,313.774,313.775,4.5,313.927,313.927,313.927,313.927,3.36,False
'2018-05-01T21:01:00',313.775,313.775,313.775,313.775,0.0,313.927,313.927,313.927,313.927,0.0,False
'2018-05-01T21:02:00',313.775,313.775,313.775,313.775,0.0,313.927,313.927,313.927,313.927,0.0,False
'2018-05-01T21:03:00',313.775,313.775,313.775,313.775,0.0,313.927,313.927,313.927,313.927,0.0,False
'2018-05-01T21:04:00',313.775,313.775,313.775,313.775,0.0,313.927,313.927,313.927,313.927,0.0,True
'2018-05-01T21:05:00',313.775,313.775,313.775,313.775,3.0,313.937,313.937,313.933,313.933,3.75,True
'2018-05-01T21:06:00',313.792,313.82,313.792,313.82,11.24,313.939,313.982,313.939,313.98,9.34,True
'2018-05-01T21:07:00',313.82,313.863,313.82,313.863,37.46,313.981,314.025,313.981,314.024,30.24,False
'2018-05-01T21:08:00',313.852,313.858,313.823,313.845,35.58,314.007,314.043,313.99,314.012,34.38,False
'2018-05-01T21:09:00',313.844,313.844,313.844,313.844,7.5,314.007,314.007,314.005,314.005,6.73,True
'2018-05-01T21:10:00',313.844,313.852,313.844,313.852,10.5,314.005,314.01,314.005,314.01,11.61,False
'2018-05-01T21:11:00',313.852,313.852,313.852,313.852,3.0,314.01,314.01,314.01,314.01,4.5,False
'2018-05-01T21:12:00',313.852,313.852,313.852,313.852,3.0,314.01,314.01,314.01,314.01,3.75,True
'2018-05-01T21:13:00',313.854,313.874,313.854,313.864,19.5,314.014,314.035,314.014,314.024,17.58,True
'2018-05-01T21:14:00',313.864,313.864,313.864,313.864,4.5,314.025,314.026,314.025,314.026,3.36,False
'2018-05-01T21:15:00',313.864,313.864,313.864,313.864,0.0,314.026,314.026,314.026,314.026,0.0,False
'2018-05-01T21:16:00',313.864,313.864,313.864,313.864,0.0,314.026,314.026,314.026,314.026,0.0,True
'2018-05-01T21:17:00',313.864,313.877,313.864,313.875,6.0,314.024,314.037,314.024,314.037,4.86,True
'2018-05-01T21:18:00',313.875,313.885,313.875,313.885,7.5,314.038,314.051,314.037,314.051,8.61,False
'2018-05-01T21:19:00',313.885,313.885,313.885,313.885,0.0,314.051,314.051,314.051,314.051,0.0,False
'2018-05-01T21:20:00',313.885,313.885,313.885,313.885,0.0,314.051,314.051,314.051,314.051,0.0,False
'2018-05-01T21:21:00',313.885,313.885,313.885,313.885,0.0,314.051,314.051,314.051,314.051,0.0,False
'2018-05-01T21:22:00',313.885,313.885,313.885,313.885,0.0,314.051,314.051,314.051,314.051,0.0,False
'2018-05-01T21:23:00',313.885,313.885,313.885,313.885,0.0,314.051,314.051,314.051,314.051,0.0,False
'2018-05-01T21:24:00',313.876,313.876,313.876,313.876,5.24,314.051,314.051,314.051,314.051,2.99,False
'2018-05-01T21:25:00',313.876,313.876,313.876,313.876,1.57,314.051,314.051,314.051,314.051,1.5,True
'2018-05-01T21:26:00',313.893,313.893,313.892,313.892,6.0,314.048,314.054,314.048,314.054,5.98,False
'2018-05-01T21:27:00',313.892,313.892,313.892,313.892,3.0,314.054,314.054,314.054,314.054,2.24,False
'2018-05-01T21:28:00',313.887,313.887,313.886,313.886,6.0,314.054,314.054,314.048,314.048,4.48,False
'2018-05-01T21:29:00',313.886,313.886,313.886,313.886,1.5,314.047,314.047,314.047,314.047,1.12,False
'2018-05-01T21:30:00',313.892,313.895,313.853,313.875,25.99,314.052,314.067,314.038,314.038,22.42,True
'2018-05-01T21:31:00',313.876,313.882,313.876,313.876,15.0,314.038,314.043,314.037,314.037,11.2,False
'2018-05-01T21:32:00',313.881,313.881,313.876,313.876,6.0,314.038,314.038,314.036,314.036,4.48,True
'2018-05-01T21:33:00',313.876,313.885,313.876,313.885,6.0,314.037,314.043,314.037,314.043,4.48,False
'2018-05-01T21:34:00',313.885,313.885,313.885,313.885,0.0,314.043,314.043,314.043,314.043,0.0,False
'2018-05-01T21:35:00',313.885,313.885,313.885,313.885,0.0,314.043,314.043,314.043,314.043,0.0,True
'2018-05-01T21:36:00',313.876,313.885,313.876,313.885,5.7,314.05,314.05,314.044,314.044,4.12,False
'2018-05-01T21:37:00',313.876,313.876,313.876,313.876,2.32,314.05,314.05,314.05,314.05,1.5,True
'2018-05-01T21:38:00',313.885,313.885,313.885,313.885,3.0,314.047,314.047,314.046,314.046,2.24,False
'2018-05-01T21:39:00',313.885,313.885,313.885,313.885,1.5,314.046,314.046,314.046,314.046,1.12,False
'2018-05-01T21:40:00',313.885,313.885,313.885,313.885,0.0,314.046,314.046,314.046,314.046,0.0,False
'2018-05-01T21:41:00',313.876,313.876,313.876,313.876,2.25,314.05,314.05,314.05,314.05,1.5,False
'2018-05-01T21:42:00',313.89,313.89,313.868,313.872,10.46,314.045,314.063,314.033,314.054,10.08,True
'2018-05-01T21:43:00',313.872,313.873,313.871,313.873,5.24,314.054,314.054,314.053,314.053,4.48,True
'2018-05-01T21:44:00',313.868,313.873,313.868,313.873,3.0,314.078,314.078,314.055,314.055,2.24,False
'2018-05-01T21:45:00',313.868,313.895,313.753,313.798,154.77,314.049,314.108,313.871,313.959,129.48,True
'2018-05-01T21:46:00',313.799,313.824,313.782,313.801,51.49,314.002,314.014,313.932,313.967,53.07,True
'2018-05-01T21:47:00',313.801,313.804,313.801,313.804,10.5,313.963,313.966,313.963,313.965,11.6,True
'2018-05-01T21:48:00',313.822,313.874,313.769,313.809,20.24,313.965,314.011,313.923,313.97,16.46,False
'2018-05-01T21:49:00',313.811,313.905,313.769,313.795,67.54,313.97,314.09,313.958,313.978,59.31,True
'2018-05-01T21:50:00',313.792,313.812,313.792,313.812,15.95,313.974,313.996,313.941,313.974,13.83,False
'2018-05-01T21:51:00',313.812,313.902,313.747,313.796,67.49,313.972,314.133,313.926,313.978,52.91,True
'2018-05-01T21:52:00',313.796,313.809,313.796,313.809,12.74,313.978,313.978,313.973,313.973,10.83,False
'2018-05-01T21:53:00',313.804,313.804,313.777,313.781,30.8,313.969,314.035,313.937,313.963,26.92,True
'2018-05-01T21:54:00',313.78,313.802,313.78,313.802,25.89,313.962,313.993,313.93,313.964,21.31,False
'2018-05-01T21:55:00',313.802,313.81,313.768,313.797,28.12,313.963,313.983,313.921,313.957,21.29,False
'2018-05-01T21:56:00',313.8,313.8,313.796,313.796,6.0,313.957,313.958,313.956,313.958,4.48,True
'2018-05-01T21:57:00',313.821,313.91,313.737,313.823,185.79,313.958,314.131,313.935,314.004,151.15,False
'2018-05-01T21:58:00',313.807,313.826,313.807,313.823,19.04,314.005,314.007,314.003,314.004,19.04,False
'2018-05-01T21:59:00',313.816,313.823,313.815,313.823,13.44,314.004,314.004,313.996,314.004,13.44,False
'2018-05-01T22:00:00',313.822,313.824,313.816,313.818,12.32,314.004,314.005,313.997,313.998,12.32,True
'2018-05-01T22:01:00',313.821,313.824,313.815,313.821,11.2,314.002,314.005,313.996,314.001,11.2,False
'2018-05-01T22:02:00',313.82,313.827,313.818,313.819,10.08,314.001,314.007,313.999,314.0,10.08,False
'2018-05-01T22:03:00',313.816,313.826,313.815,313.815,13.44,313.997,314.007,313.996,313.996,13.44,True
'2018-05-01T22:04:00',313.813,313.824,313.812,313.823,10.08,313.994,314.005,313.993,314.004,10.08,False
'2018-05-01T22:05:00',313.818,313.827,313.816,313.821,13.44,314.004,314.007,313.997,314.001,13.44,True
'2018-05-01T22:06:00',313.824,313.824,313.816,313.823,12.32,314.005,314.005,313.997,314.004,12.32,False
'2018-05-01T22:07:00',313.824,313.824,313.818,313.818,6.72,314.005,314.005,313.998,313.998,6.72,True
'2018-05-01T22:08:00',313.824,313.835,313.818,313.822,22.4,314.005,314.016,313.998,314.003,22.4,False
'2018-05-01T22:09:00',313.829,313.829,313.815,313.818,12.32,314.009,314.009,313.996,313.999,12.32,True
'2018-05-01T22:10:00',313.817,313.831,313.817,313.825,10.08,314.018,314.029,314.001,314.006,10.05,False
'2018-05-01T22:11:00',313.823,313.828,313.819,313.82,7.84,314.003,314.009,314.0,314.001,7.84,False
'2018-05-01T22:12:00',313.819,313.827,313.817,313.817,13.44,314.0,314.008,313.998,313.998,13.44,False
'2018-05-01T22:13:00',313.816,313.818,313.816,313.817,6.72,313.997,313.999,313.997,313.998,6.72,True
'2018-05-01T22:14:00',313.817,313.825,313.816,313.825,10.08,313.997,314.006,313.997,314.006,10.08,True
'2018-05-01T22:15:00',313.827,313.852,313.827,313.843,15.68,314.007,314.021,314.007,314.012,15.68,False
'2018-05-01T22:16:00',313.841,313.841,313.837,313.839,6.72,314.011,314.011,314.005,314.008,6.72,True
'2018-05-01T22:17:00',313.843,313.845,313.843,313.845,3.36,314.011,314.013,314.011,314.013,3.36,True
'2018-05-01T22:18:00',313.846,313.846,313.846,313.846,1.12,314.014,314.014,314.014,314.014,1.12,True
'2018-05-01T22:19:00',313.846,313.861,313.846,313.858,3.36,314.035,314.035,314.026,314.026,3.36,False
'2018-05-01T22:20:00',313.856,313.856,313.854,313.854,3.36,314.024,314.024,314.022,314.022,3.36,False
'2018-05-01T22:21:00',313.784,313.813,313.784,313.813,2.62,314.064,314.064,314.064,314.064,3.75,True
'2018-05-01T22:22:00',313.853,313.853,313.852,313.852,2.24,314.021,314.021,314.02,314.02,2.24,False
'2018-05-01T22:23:00',313.851,313.851,313.85,313.85,3.36,314.019,314.019,314.018,314.018,3.36,True
'2018-05-01T22:24:00',313.857,313.857,313.854,313.854,2.24,314.025,314.025,314.022,314.022,2.24,False
'2018-05-01T22:25:00',313.853,313.853,313.853,313.853,1.12,314.021,314.021,314.021,314.021,1.12,False
'2018-05-01T22:26:00',313.853,313.853,313.853,313.853,0.0,314.021,314.021,314.021,314.021,0.0,True
'2018-05-01T22:27:00',313.854,313.854,313.854,313.854,1.12,314.022,314.022,314.022,314.022,1.12,True
'2018-05-01T22:28:00',313.861,313.861,313.855,313.858,4.48,314.029,314.029,314.023,314.026,4.48,True
'2018-05-01T22:29:00',313.857,313.862,313.854,313.862,10.08,314.025,314.054,314.022,314.048,10.08,False
'2018-05-01T22:30:00',313.87,313.87,313.859,313.859,4.48,314.038,314.038,314.027,314.027,4.48,False
'2018-05-01T22:31:00',313.857,313.862,313.856,313.856,8.96,314.037,314.044,314.024,314.024,8.96,False
'2018-05-01T22:32:00',313.854,313.854,313.852,313.852,3.36,314.023,314.023,314.02,314.02,3.36,False
'2018-05-01T22:33:00',313.851,313.851,313.847,313.847,5.6,314.02,314.02,314.015,314.015,5.6,False
'2018-05-01T22:34:00',313.848,313.848,313.846,313.846,2.24,314.016,314.016,314.014,314.014,2.24,True
'2018-05-01T22:35:00',313.852,313.852,313.849,313.849,3.36,314.021,314.021,314.017,314.017,3.36,False
'2018-05-01T22:36:00',313.848,313.851,313.847,313.847,3.36,314.016,314.019,314.015,314.015,3.36,True
'2018-05-01T22:37:00',313.853,313.855,313.848,313.85,7.84,314.021,314.023,314.016,314.018,7.84,True
'2018-05-01T22:38:00',313.854,313.857,313.851,313.854,6.72,314.022,314.025,314.019,314.022,6.72,True
'2018-05-01T22:39:00',313.851,313.857,313.851,313.855,7.84,314.019,314.028,314.019,314.023,7.84,False
'2018-05-01T22:40:00',313.851,313.86,313.851,313.855,4.48,314.019,314.028,314.019,314.023,4.48,False
'2018-05-01T22:41:00',313.856,313.864,313.853,313.853,11.2,314.029,314.032,314.021,314.021,11.2,False
'2018-05-01T22:42:00',313.853,313.859,313.848,313.853,10.08,314.027,314.028,314.016,314.021,10.08,True
'2018-05-01T22:43:00',313.853,313.859,313.848,313.855,12.32,314.021,314.028,314.016,314.024,12.32,False
'2018-05-01T22:44:00',313.857,313.865,313.85,313.853,13.44,314.025,314.033,314.018,314.021,13.44,True
'2018-05-01T22:45:00',313.854,313.868,313.851,313.858,10.08,314.022,314.041,314.019,314.026,10.08,False
'2018-05-01T22:46:00',313.851,313.868,313.851,313.858,12.32,314.02,314.048,314.02,314.026,12.32,False
'2018-05-01T22:47:00',313.861,313.862,313.855,313.855,7.84,314.029,314.03,314.023,314.023,7.84,False
'2018-05-01T22:48:00',313.857,313.858,313.849,313.849,8.96,314.025,314.026,314.017,314.017,8.96,True
'2018-05-01T22:49:00',313.854,313.855,313.851,313.855,4.48,314.022,314.023,314.02,314.023,4.48,True
'2018-05-01T22:50:00',313.856,313.864,313.852,313.862,13.44,314.024,314.078,314.02,314.077,13.44,False
'2018-05-01T22:51:00',313.862,313.862,313.849,313.849,8.96,314.063,314.063,314.017,314.017,8.96,False
'2018-05-01T22:52:00',313.847,313.847,313.846,313.846,2.24,314.015,314.015,314.015,314.015,2.24,True
'2018-05-01T22:53:00',313.853,313.859,313.853,313.858,6.72,314.021,314.028,314.021,314.026,6.72,False
'2018-05-01T22:54:00',313.852,313.855,313.849,313.854,6.72,314.02,314.023,314.017,314.022,6.72,True
'2018-05-01T22:55:00',313.86,313.866,313.854,313.861,20.16,314.028,314.075,314.028,314.061,20.16,True
'2018-05-01T22:56:00',313.86,313.868,313.86,313.868,12.32,314.063,314.094,314.063,314.094,12.32,False
'2018-05-01T22:57:00',313.866,313.869,313.859,313.859,10.08,314.094,314.094,314.081,314.093,10.08,False
'2018-05-01T22:58:00',313.847,313.863,313.847,313.86,7.84,314.081,314.081,314.036,314.036,7.84,False
'2018-05-01T22:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-01T23:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T00:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T01:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T02:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T03:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T04:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T05:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T06:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:00:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:01:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:02:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:03:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:04:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:05:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:06:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:07:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:08:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:09:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:10:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:11:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:12:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:13:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:14:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:15:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:16:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:17:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:18:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:19:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:20:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:21:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:22:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:23:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:24:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:25:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:26:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:27:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:28:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:29:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:30:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:31:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:32:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:33:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:34:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:35:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:36:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:37:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:38:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:39:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:40:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:41:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:42:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:43:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:44:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:45:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:46:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:47:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:48:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:49:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:50:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:51:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:52:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:53:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:54:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:55:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:56:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:57:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:58:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T07:59:00',313.86,313.86,313.86,313.86,0.0,314.036,314.036,314.036,314.036,0.0,False
'2018-05-02T08:00:00',313.504,313.54,313.504,313.537,51.52,313.695,313.695,313.658,313.658,53.02,False
'2018-05-02T08:01:00',313.536,313.536,313.531,313.531,4.48,313.657,313.657,313.652,313.652,4.48,False
'2018-05-02T08:02:00',313.531,313.531,313.526,313.526,7.84,313.668,313.668,313.646,313.646,7.84,False
'2018-05-02T08:03:00',313.525,313.525,313.525,313.525,1.12,313.646,313.646,313.646,313.646,1.12,False
'2018-05-02T08:04:00',313.509,313.525,313.509,313.525,2.24,313.661,313.661,313.646,313.646,2.24,False
'2018-05-02T08:05:00',313.525,313.525,313.525,313.525,2.24,313.646,313.646,313.646,313.646,2.24,True
'2018-05-02T08:06:00',313.525,313.529,313.525,313.526,4.48,313.646,313.65,313.646,313.647,4.48,False
'2018-05-02T08:07:00',313.518,313.518,313.495,313.506,58.62,313.644,313.644,313.626,313.632,58.24,False
'2018-05-02T08:08:00',313.506,313.514,313.493,313.495,21.66,313.632,313.637,313.618,313.62,20.16,True
'2018-05-02T08:09:00',313.493,313.493,313.493,313.493,1.5,313.629,313.629,313.629,313.629,1.5,False
'2018-05-02T08:10:00',313.494,313.494,313.494,313.494,1.12,313.62,313.62,313.62,313.62,1.12,True
'2018-05-02T08:11:00',313.493,313.496,313.493,313.495,4.86,313.619,313.622,313.619,313.62,3.36,False
'2018-05-02T08:12:00',313.494,313.494,313.494,313.494,1.12,313.62,313.62,313.62,313.62,1.12,False
'2018-05-02T08:13:00',313.493,313.493,313.492,313.492,4.5,313.62,313.622,313.62,313.622,3.36,False
'2018-05-02T08:14:00',313.492,313.498,313.491,313.492,10.5,313.623,313.623,313.617,313.617,7.84,True
'2018-05-02T08:15:00',313.492,313.5,313.491,313.497,61.81,313.617,313.645,313.617,313.631,47.05,False
'2018-05-02T08:16:00',313.497,313.503,313.479,313.491,32.59,313.628,313.638,313.611,313.624,24.28,False
'2018-05-02T08:17:00',313.49,313.49,313.49,313.49,6.0,313.624,313.624,313.618,313.62,4.48,False
'2018-05-02T08:18:00',313.49,313.49,313.445,313.445,14.62,313.62,313.62,313.578,313.578,9.95,False
'2018-05-02T08:19:00',313.445,313.445,313.328,313.328,55.33,313.575,313.588,313.464,313.464,55.46,False
'2018-05-02T08:20:00',313.327,313.335,313.317,313.321,24.7,313.46,313.465,313.449,313.465,16.8,False
'2018-05-02T08:21:00',313.321,313.321,313.273,313.273,24.3,313.465,313.465,313.409,313.409,20.16,False
'2018-05-02T08:22:00',313.273,313.275,313.269,313.269,56.22,313.409,313.426,313.382,313.382,25.42,False
'2018-05-02T08:23:00',313.269,313.269,313.117,313.135,50.19,313.374,313.374,313.26,313.263,34.91,False
'2018-05-02T08:24:00',313.134,313.135,313.093,313.093,20.37,313.267,313.267,313.209,313.216,14.98,False
'2018-05-02T08:25:00',313.093,313.096,313.036,313.053,82.0,313.216,313.216,313.161,313.176,71.22,True
'2018-05-02T08:26:00',313.056,313.066,313.051,313.06,27.72,313.182,313.191,313.174,313.184,29.22,False
'2018-05-02T08:27:00',313.07,313.07,313.049,313.059,30.12,313.19,313.196,313.172,313.179,27.64,False
'2018-05-02T08:28:00',313.059,313.059,313.057,313.057,5.6,313.179,313.181,313.179,313.179,5.6,True
'2018-05-02T08:29:00',313.058,313.106,313.043,313.091,76.17,313.178,313.224,313.167,313.212,84.1,True
'2018-05-02T08:30:00',313.091,313.179,313.076,313.113,44.44,313.212,313.321,313.197,313.252,45.94,True
'2018-05-02T08:31:00',313.112,313.118,313.104,313.116,21.28,313.251,313.251,313.229,313.247,21.28,True
'2018-05-02T08:32:00',313.116,313.123,313.116,313.12,7.84,313.247,313.247,313.24,313.241,7.84,False
'2018-05-02T08:33:00',313.118,313.118,313.114,313.114,2.24,313.238,313.238,313.235,313.235,2.24,False
'2018-05-02T08:34:00',313.113,313.113,313.046,313.05,53.85,313.233,313.233,313.167,313.174,60.32,False
'2018-05-02T08:35:00',313.056,313.074,313.039,313.042,83.91,313.175,313.182,313.163,313.163,90.34,False
'2018-05-02T08:36:00',313.039,313.04,313.035,313.035,8.62,313.171,313.171,313.154,313.154,7.47,False
'2018-05-02T08:37:00',313.034,313.034,312.944,312.944,71.18,313.154,313.157,313.065,313.065,62.01,False
'2018-05-02T08:38:00',312.945,312.945,312.93,312.93,8.96,313.066,313.074,313.051,313.051,9.34,False
'2018-05-02T08:39:00',312.93,312.938,312.93,312.93,5.6,313.051,313.058,313.051,313.051,5.6,False
'2018-05-02T08:40:00',312.935,312.935,312.929,312.929,2.24,313.056,313.056,313.05,313.05,2.24,True
'2018-05-02T08:41:00',312.946,312.972,312.946,312.97,9.2,313.051,313.091,313.051,313.091,8.97,True
'2018-05-02T08:42:00',312.97,312.976,312.97,312.976,2.24,313.091,313.097,313.091,313.097,2.24,False
'2018-05-02T08:43:00',312.969,312.976,312.969,312.976,2.24,313.112,313.112,313.097,313.097,2.62,True
'2018-05-02T08:44:00',312.978,312.983,312.978,312.982,3.74,313.098,313.104,313.098,313.103,3.36,True
'2018-05-02T08:45:00',312.981,312.997,312.981,312.993,11.98,313.102,313.128,313.102,313.128,10.08,True
'2018-05-02T08:46:00',313.007,313.007,313.007,313.007,1.12,313.128,313.128,313.128,313.128,1.12,True
'2018-05-02T08:47:00',312.999,313.016,312.999,313.012,5.6,313.143,313.143,313.127,313.133,5.6,False
'2018-05-02T08:48:00',313.013,313.016,313.0,313.001,17.2,313.133,313.137,313.127,313.13,13.44,True
'2018-05-02T08:49:00',313.003,313.035,313.003,313.035,22.1,313.131,313.149,313.131,313.149,15.68,False
'2018-05-02T08:50:00',313.036,313.037,313.031,313.031,9.0,313.15,313.151,313.15,313.15,6.96,False
'2018-05-02T08:51:00',313.031,313.031,313.026,313.03,4.49,313.15,313.166,313.15,313.15,3.74,True
'2018-05-02T08:52:00',313.03,313.098,313.03,313.097,19.81,313.166,313.218,313.166,313.218,18.68,False
'2018-05-02T08:53:00',313.098,313.098,313.091,313.091,8.22,313.217,313.217,313.212,313.212,7.84,False
'2018-05-02T08:54:00',313.097,313.097,313.079,313.082,20.16,313.218,313.218,313.2,313.203,20.16,True
'2018-05-02T08:55:00',313.091,313.096,313.083,313.088,22.4,313.212,313.217,313.206,313.208,22.4,True
'2018-05-02T08:56:00',313.096,313.224,313.087,313.224,73.32,313.217,313.361,313.208,313.356,70.63,True
'2018-05-02T08:57:00',313.225,313.249,313.225,313.249,13.5,313.355,313.367,313.354,313.367,8.96,True
'2018-05-02T08:58:00',313.253,313.32,313.25,313.286,76.5,313.367,313.44,313.361,313.411,71.34,True
'2018-05-02T08:59:00',313.287,313.338,313.287,313.307,74.56,313.411,313.475,313.409,313.464,75.03,True
'2018-05-02T09:00:00',313.307,313.352,313.306,313.345,195.5,313.464,313.474,313.453,313.464,209.19,True
'2018-05-02T09:01:00',313.348,313.419,313.345,313.419,41.19,313.469,313.531,313.469,313.531,43.42,False
'2018-05-02T09:02:00',313.416,313.417,313.412,313.417,12.0,313.531,313.531,313.524,313.524,13.1,True
'2018-05-02T09:03:00',313.417,313.455,313.417,313.454,15.75,313.524,313.551,313.524,313.551,16.11,False
'2018-05-02T09:04:00',313.453,313.475,313.438,313.453,120.0,313.551,313.559,313.531,313.553,104.72,True
'2018-05-02T09:05:00',313.449,313.567,313.446,313.482,114.67,313.549,313.661,313.546,313.571,99.89,True
'2018-05-02T09:06:00',313.482,313.5,313.469,313.488,98.55,313.571,313.594,313.561,313.583,75.45,False
'2018-05-02T09:07:00',313.488,313.489,313.482,313.482,58.5,313.586,313.595,313.571,313.58,47.09,True
'2018-05-02T09:08:00',313.482,313.482,313.482,313.482,19.5,313.58,313.585,313.579,313.585,16.44,True
'2018-05-02T09:09:00',313.482,313.552,313.482,313.55,36.37,313.582,313.661,313.576,313.652,32.24,False
'2018-05-02T09:10:00',313.54,313.54,313.363,313.387,93.62,313.641,313.643,313.467,313.488,79.27,True
'2018-05-02T09:11:00',313.388,313.401,313.383,313.396,16.07,313.507,313.508,313.488,313.5,13.44,False
'2018-05-02T09:12:00',313.396,313.397,313.348,313.356,55.86,313.499,313.5,313.458,313.479,45.2,False
'2018-05-02T09:13:00',313.349,313.349,313.339,313.339,21.0,313.479,313.479,313.446,313.446,18.34,False
'2018-05-02T09:14:00',313.339,313.339,313.256,313.279,28.46,313.445,313.448,313.365,313.395,23.52,False
'2018-05-02T09:15:00',313.267,313.278,313.145,313.184,74.69,313.388,313.393,313.255,313.294,72.8,True
'2018-05-02T09:16:00',313.191,313.22,313.189,313.212,38.08,313.301,313.337,313.299,313.322,38.08,True
'2018-05-02T09:17:00',313.217,313.246,313.208,313.229,58.24,313.327,313.356,313.318,313.345,59.0,True
'2018-05-02T09:18:00',313.247,313.256,313.209,313.245,75.48,313.357,313.369,313.325,313.369,70.56,False
'2018-05-02T09:19:00',313.233,313.242,313.195,313.223,65.34,313.363,313.363,313.306,313.333,64.96,False
'2018-05-02T09:20:00',313.209,313.218,313.162,313.162,58.24,313.319,313.334,313.272,313.272,59.38,False
'2018-05-02T09:21:00',313.16,313.184,313.151,313.157,35.84,313.27,313.301,313.267,313.267,36.22,False
'2018-05-02T09:22:00',313.156,313.165,313.107,313.137,75.7,313.274,313.275,313.213,313.247,56.53,False
'2018-05-02T09:23:00',313.135,313.164,313.034,313.077,71.9,313.245,313.258,313.143,313.181,70.78,False
'2018-05-02T09:24:00',313.073,313.083,313.063,313.067,13.44,313.177,313.186,313.167,313.17,13.44,False
'2018-05-02T09:25:00',313.067,313.072,313.03,313.03,13.44,313.171,313.176,313.131,313.131,21.19,False
'2018-05-02T09:26:00',313.028,313.029,312.969,312.98,31.02,313.131,313.131,313.068,313.081,31.39,False
'2018-05-02T09:27:00',312.98,312.98,312.963,312.963,82.22,313.081,313.081,313.064,313.076,84.79,False
'2018-05-02T09:28:00',312.963,312.963,312.919,312.95,67.23,313.076,313.076,313.019,313.05,71.38,True
'2018-05-02T09:29:00',312.962,313.105,312.951,312.968,55.41,313.065,313.198,313.065,313.078,53.09,False
'2018-05-02T09:30:00',312.969,312.974,312.961,312.964,30.67,313.069,313.081,313.064,313.064,28.39,False
'2018-05-02T09:31:00',312.969,312.971,312.963,312.963,14.23,313.07,313.083,313.066,313.066,13.31,True
'2018-05-02T09:32:00',312.964,312.976,312.963,312.976,11.22,313.067,313.08,313.067,313.08,8.96,False
'2018-05-02T09:33:00',312.976,312.976,312.961,312.968,16.06,313.076,313.076,313.064,313.071,16.07,True
'2018-05-02T09:34:00',313.019,313.029,313.019,313.019,23.59,313.106,313.13,313.106,313.127,14.94,True
'2018-05-02T09:35:00',313.019,313.147,313.019,313.138,79.51,313.13,313.254,313.101,313.242,72.8,True
'2018-05-02T09:36:00',313.138,313.152,313.137,313.142,8.96,313.242,313.256,313.241,313.25,9.34,True
'2018-05-02T09:37:00',313.142,313.338,313.142,313.336,50.4,313.25,313.458,313.249,313.439,50.4,True
'2018-05-02T09:38:00',313.332,313.363,313.332,313.34,45.92,313.435,313.467,313.435,313.453,48.95,True
'2018-05-02T09:39:00',313.348,313.359,313.344,313.359,6.72,313.452,313.462,313.452,313.462,6.72,False
'2018-05-02T09:40:00',313.359,313.361,313.3,313.331,48.94,313.462,313.464,313.404,313.448,53.17,False
'2018-05-02T09:41:00',313.333,313.384,313.237,313.237,49.33,313.446,313.488,313.341,313.341,54.27,False
'2018-05-02T09:42:00',313.234,313.272,313.229,313.229,15.34,313.337,313.377,313.337,313.352,12.32,False
'2018-05-02T09:43:00',313.236,313.237,313.127,313.203,49.35,313.359,313.359,313.244,313.313,45.18,True
'2018-05-02T09:44:00',313.203,313.294,313.199,313.255,42.65,313.313,313.416,313.309,313.366,36.6,True
'2018-05-02T09:45:00',313.254,313.29,313.254,313.278,23.9,313.364,313.4,313.364,313.388,23.52,True
'2018-05-02T09:46:00',313.28,313.281,313.28,313.281,2.24,313.391,313.391,313.391,313.391,2.24,False
'2018-05-02T09:47:00',313.265,313.277,313.262,313.262,8.97,313.387,313.387,313.375,313.382,7.84,True
'2018-05-02T09:48:00',313.261,313.323,313.26,313.313,25.03,313.38,313.432,313.371,313.42,23.52,False
'2018-05-02T09:49:00',313.31,313.33,313.297,313.307,48.3,313.42,313.44,313.408,313.417,36.96,False
'2018-05-02T09:50:00',313.306,313.309,313.246,313.246,17.92,313.416,313.419,313.356,313.356,17.92,False
'2018-05-02T09:51:00',313.244,313.248,313.239,313.242,5.6,313.359,313.359,313.352,313.352,5.6,False
'2018-05-02T09:52:00',313.249,313.255,313.223,313.224,19.04,313.359,313.366,313.334,313.354,20.54,False
'2018-05-02T09:53:00',313.233,313.239,313.216,313.224,33.98,313.353,313.353,313.333,313.334,32.48,False
'2018-05-02T09:54:00',313.223,313.223,313.206,313.213,12.32,313.333,313.333,313.324,313.324,12.32,False
'2018-05-02T09:55:00',313.22,313.244,313.2,313.207,33.99,313.33,313.354,313.31,313.317,32.48,False
'2018-05-02T09:56:00',313.203,313.216,313.199,313.202,52.36,313.313,313.339,313.31,313.317,47.42,True
'2018-05-02T09:57:00',313.202,313.217,313.202,313.217,10.48,313.317,313.328,313.316,313.328,7.84,True
'2018-05-02T09:58:00',313.218,313.272,313.218,313.272,16.06,313.328,313.383,313.328,313.383,15.68,False
'2018-05-02T09:59:00',313.293,313.294,313.258,313.258,17.92,313.405,313.405,313.369,313.369,17.92,True
'2018-05-02T10:00:00',313.28,313.288,313.245,313.259,32.12,313.389,313.398,313.364,313.369,31.74,False
'2018-05-02T10:01:00',313.255,313.259,313.229,313.234,16.07,313.365,313.368,313.352,313.355,14.56,True
'2018-05-02T10:02:00',313.234,313.289,313.234,313.272,19.44,313.353,313.398,313.349,313.398,17.18,True
'2018-05-02T10:03:00',313.267,313.284,313.267,313.284,24.68,313.398,313.406,313.384,313.394,20.16,False
'2018-05-02T10:04:00',313.284,313.288,313.265,313.265,10.08,313.394,313.397,313.375,313.375,10.08,True
'2018-05-02T10:05:00',313.259,313.312,313.255,313.281,31.76,313.374,313.421,313.373,313.39,30.99,True
'2018-05-02T10:06:00',313.286,313.325,313.281,313.3,130.28,313.395,313.431,313.395,313.41,136.37,True
'2018-05-02T10:07:00',313.314,313.359,313.303,313.341,125.52,313.41,313.441,313.41,313.441,120.67,False
'2018-05-02T10:08:00',313.346,313.366,313.328,313.328,84.69,313.441,313.463,313.431,313.438,75.68,False
'2018-05-02T10:09:00',313.329,313.329,313.317,313.318,14.59,313.438,313.443,313.427,313.427,12.32,True
'2018-05-02T10:10:00',313.315,313.346,313.311,313.319,30.26,313.427,313.456,313.421,313.429,28.0,False
'2018-05-02T10:11:00',313.327,313.351,313.304,313.306,40.03,313.437,313.461,313.418,313.427,33.98,True
'2018-05-02T10:12:00',313.306,313.348,313.306,313.34,58.75,313.425,313.457,313.425,313.455,45.92,True
'2018-05-02T10:13:00',313.342,313.353,313.342,313.353,17.94,313.455,313.457,313.447,313.457,16.8,True
'2018-05-02T10:14:00',313.357,313.359,313.357,313.357,4.48,313.461,313.462,313.461,313.461,4.48,False
'2018-05-02T10:15:00',313.357,313.357,313.357,313.357,1.12,313.461,313.461,313.461,313.461,1.12,True
'2018-05-02T10:16:00',313.357,313.399,313.349,313.389,111.63,313.468,313.489,313.46,313.474,100.88,False
'2018-05-02T10:17:00',313.389,313.399,313.356,313.359,74.1,313.476,313.482,313.455,313.455,70.37,True
'2018-05-02T10:18:00',313.379,313.419,313.379,313.399,49.05,313.455,313.512,313.455,313.51,39.51,True
'2018-05-02T10:19:00',313.399,313.409,313.399,313.406,21.32,313.51,313.514,313.509,313.509,17.92,True
'2018-05-02T10:20:00',313.406,313.415,313.394,313.415,58.63,313.509,313.516,313.498,313.516,54.88,False
'2018-05-02T10:21:00',313.415,313.417,313.408,313.408,7.84,313.516,313.517,313.512,313.512,7.84,False
'2018-05-02T10:22:00',313.408,313.408,313.408,313.408,0.0,313.512,313.512,313.512,313.512,0.0,False
'2018-05-02T10:23:00',313.407,313.407,313.405,313.405,5.6,313.511,313.511,313.509,313.509,5.6,True
'2018-05-02T10:24:00',313.406,313.413,313.405,313.409,17.92,313.509,313.517,313.508,313.509,18.3,True
'2018-05-02T10:25:00',313.409,313.433,313.402,313.429,43.01,313.509,313.54,313.509,313.54,35.48,True
'2018-05-02T10:26:00',313.429,313.435,313.429,313.435,9.73,313.54,313.54,313.539,313.539,7.84,True
'2018-05-02T10:27:00',313.429,313.46,313.428,313.46,16.47,313.536,313.571,313.533,313.564,13.08,True
'2018-05-02T10:28:00',313.462,313.476,313.462,313.476,8.96,313.565,313.586,313.565,313.586,8.96,True
'2018-05-02T10:29:00',313.476,313.519,313.476,313.518,21.88,313.586,313.629,313.586,313.627,23.16,True
'2018-05-02T10:30:00',313.505,313.669,313.503,313.669,114.86,313.629,313.771,313.618,313.771,111.7,True
'2018-05-02T10:31:00',313.661,313.756,313.649,313.752,93.98,313.761,313.86,313.75,313.852,70.24,True
'2018-05-02T10:32:00',313.751,313.847,313.749,313.799,111.6,313.857,313.931,313.831,313.897,88.19,True
'2018-05-02T10:33:00',313.799,313.814,313.79,313.811,97.87,313.897,313.917,313.891,313.911,67.95,False
'2018-05-02T10:34:00',313.807,313.829,313.794,313.794,99.22,313.911,313.911,313.894,313.894,85.14,True
'2018-05-02T10:35:00',313.794,313.814,313.794,313.8,91.57,313.894,313.904,313.891,313.891,89.63,False
'2018-05-02T10:36:00',313.8,313.8,313.773,313.782,29.58,313.891,313.891,313.872,313.885,26.16,True
'2018-05-02T10:37:00',313.782,313.824,313.759,313.813,50.09,313.882,313.922,313.871,313.913,57.32,False
'2018-05-02T10:38:00',313.809,313.829,313.805,313.814,50.9,313.916,313.921,313.888,313.903,46.37,True
'2018-05-02T10:39:00',313.819,313.836,313.814,313.829,50.6,313.904,313.931,313.891,313.927,50.24,False
'2018-05-02T10:40:00',313.829,313.829,313.827,313.829,35.62,313.927,313.931,313.927,313.927,28.76,True
'2018-05-02T10:41:00',313.829,313.896,313.829,313.882,39.92,313.929,313.997,313.927,313.982,35.91,False
'2018-05-02T10:42:00',313.885,313.886,313.86,313.864,20.2,313.985,313.99,313.961,313.966,22.09,True
'2018-05-02T10:43:00',313.864,313.879,313.858,313.873,24.67,313.97,313.981,313.961,313.973,28.46,True
'2018-05-02T10:44:00',313.873,313.876,313.873,313.876,4.48,313.976,313.98,313.973,313.98,5.61,True
'2018-05-02T10:45:00',313.876,313.943,313.876,313.943,23.96,313.98,314.041,313.98,314.041,19.82,False
'2018-05-02T10:46:00',313.946,313.963,313.909,313.909,45.32,314.048,314.064,314.009,314.011,35.19,True
'2018-05-02T10:47:00',313.911,313.921,313.911,313.919,15.72,314.019,314.021,314.016,314.016,13.05,False
'2018-05-02T10:48:00',313.916,313.916,313.814,313.815,68.77,314.014,314.014,313.913,313.913,64.08,True
'2018-05-02T10:49:00',313.817,313.974,313.817,313.956,115.22,313.914,314.071,313.914,314.057,125.13,True
'2018-05-02T10:50:00',313.957,314.017,313.953,314.017,103.29,314.057,314.111,314.053,314.111,95.81,False
'2018-05-02T10:51:00',314.017,314.017,313.973,313.994,50.37,314.111,314.111,314.077,314.094,49.03,True
'2018-05-02T10:52:00',313.988,314.028,313.988,314.028,63.55,314.089,314.126,314.088,314.126,59.49,True
'2018-05-02T10:53:00',314.029,314.083,314.023,314.047,64.68,314.126,314.176,314.126,314.15,73.87,False
'2018-05-02T10:54:00',314.05,314.051,314.04,314.041,24.64,314.151,314.151,314.141,314.141,36.67,False
'2018-05-02T10:55:00',314.041,314.045,314.038,314.038,13.44,314.141,314.145,314.141,314.141,18.0,False
'2018-05-02T10:56:00',314.043,314.045,314.011,314.019,33.69,314.143,314.148,314.12,314.121,31.89,False
'2018-05-02T10:57:00',314.019,314.019,314.009,314.015,52.86,314.12,314.121,314.111,314.121,36.97,False
'2018-05-02T10:58:00',314.015,314.016,314.013,314.013,31.42,314.121,314.121,314.119,314.12,29.51,False
'2018-05-02T10:59:00',314.013,314.022,313.893,313.91,66.09,314.121,314.122,313.974,313.993,74.92,False
'2018-05-02T11:00:00',313.91,313.92,313.74,313.831,144.26,313.994,314.02,313.854,313.95,138.98,False
'2018-05-02T11:01:00',313.846,313.917,313.798,313.829,57.16,313.95,314.029,313.902,313.933,59.46,True
'2018-05-02T11:02:00',313.836,313.944,313.772,313.944,71.37,313.939,314.062,313.872,314.062,83.08,False
'2018-05-02T11:03:00',313.944,313.944,313.891,313.894,54.9,314.052,314.052,313.998,313.998,52.28,True
'2018-05-02T11:04:00',313.894,313.902,313.887,313.896,16.8,313.998,314.006,313.994,314.0,16.8,True
'2018-05-02T11:05:00',313.897,313.905,313.895,313.905,7.84,314.001,314.006,313.998,314.006,8.22,False
'2018-05-02T11:06:00',313.902,313.909,313.895,313.901,21.69,314.014,314.016,314.005,314.005,23.57,False
'2018-05-02T11:07:00',313.899,313.954,313.878,313.881,55.4,314.005,314.031,313.989,313.99,57.32,False
'2018-05-02T11:08:00',313.878,313.88,313.865,313.871,15.69,313.988,313.991,313.98,313.98,18.33,True
'2018-05-02T11:09:00',313.858,313.879,313.858,313.879,22.04,313.983,313.986,313.974,313.986,23.54,True
'2018-05-02T11:10:00',313.881,313.904,313.88,313.888,79.84,313.991,314.003,313.99,313.993,74.17,False
'2018-05-02T11:11:00',313.889,313.894,313.883,313.883,46.47,313.993,313.996,313.988,313.988,41.98,False
'2018-05-02T11:12:00',313.89,313.899,313.859,313.862,122.46,313.99,313.998,313.968,313.974,98.37,True
'2018-05-02T11:13:00',313.862,313.876,313.851,313.874,40.8,313.978,313.979,313.968,313.976,43.47,False
'2018-05-02T11:14:00',313.874,313.899,313.869,313.872,91.44,313.979,313.986,313.976,313.979,85.93,False
'2018-05-02T11:15:00',313.872,313.872,313.87,313.87,21.28,313.978,313.978,313.976,313.976,29.69,False
'2018-05-02T11:16:00',313.87,313.87,313.734,313.739,79.25,313.976,313.976,313.845,313.845,80.6,True
'2018-05-02T11:17:00',313.739,313.759,313.739,313.759,77.44,313.838,313.865,313.837,313.865,68.34,False
'2018-05-02T11:18:00',313.759,313.759,313.739,313.74,14.25,313.863,313.863,313.851,313.854,10.08,True
'2018-05-02T11:19:00',313.746,313.746,313.746,313.746,3.0,313.858,313.858,313.857,313.857,2.24,True
'2018-05-02T11:20:00',313.741,313.752,313.722,313.752,30.56,313.857,313.865,313.84,313.865,23.52,True
'2018-05-02T11:21:00',313.753,313.769,313.753,313.766,28.5,313.865,313.886,313.865,313.882,22.42,True
'2018-05-02T11:22:00',313.774,313.774,313.774,313.774,1.12,313.883,313.883,313.883,313.883,1.12,False
'2018-05-02T11:23:00',313.774,313.774,313.759,313.759,17.61,313.884,313.884,313.866,313.866,13.44,False
'2018-05-02T11:24:00',313.757,313.757,313.752,313.752,6.0,313.866,313.866,313.865,313.865,4.86,False
'2018-05-02T11:25:00',313.752,313.753,313.73,313.747,45.92,313.866,313.866,313.826,313.827,32.93,False
'2018-05-02T11:26:00',313.729,313.761,313.715,313.717,44.97,313.824,313.857,313.806,313.824,46.85,False
'2018-05-02T11:27:00',313.717,313.717,313.639,313.715,118.84,313.812,313.814,313.731,313.811,98.57,False
'2018-05-02T11:28:00',313.715,313.719,313.692,313.692,19.04,313.811,313.823,313.796,313.796,19.79,False
'2018-05-02T11:29:00',313.693,313.693,313.689,313.69,6.72,313.796,313.797,313.793,313.794,6.72,False
'2018-05-02T11:30:00',313.69,313.69,313.675,313.681,11.6,313.793,313.793,313.782,313.791,10.08,False
'2018-05-02T11:31:00',313.679,313.681,313.679,313.681,5.98,313.788,313.791,313.788,313.791,4.48,True
'2018-05-02T11:32:00',313.683,313.683,313.679,313.682,7.84,313.792,313.792,313.791,313.792,7.84,False
'2018-05-02T11:33:00',313.679,313.682,313.679,313.681,13.09,313.789,313.792,313.785,313.791,11.2,True
'2018-05-02T11:34:00',313.683,313.708,313.679,313.703,21.94,313.792,313.816,313.789,313.812,16.8,True
'2018-05-02T11:35:00',313.705,313.713,313.705,313.713,63.87,313.812,313.82,313.812,313.82,57.5,True
'2018-05-02T11:36:00',313.713,313.82,313.713,313.809,77.28,313.82,313.925,313.818,313.908,67.2,False
'2018-05-02T11:37:00',313.803,313.803,313.759,313.769,41.57,313.908,313.91,313.856,313.866,40.01,True
'2018-05-02T11:38:00',313.769,313.785,313.721,313.771,38.22,313.872,313.893,313.835,313.881,31.38,True
'2018-05-02T11:39:00',313.771,313.789,313.768,313.789,35.51,313.881,313.897,313.881,313.897,37.48,False
'2018-05-02T11:40:00',313.79,313.79,313.779,313.789,37.34,313.897,313.897,313.89,313.891,35.84,False
'2018-05-02T11:41:00',313.789,313.789,313.749,313.749,66.15,313.891,313.901,313.853,313.869,54.14,False
'2018-05-02T11:42:00',313.748,313.748,313.737,313.737,15.35,313.867,313.868,313.852,313.852,10.08,True
'2018-05-02T11:43:00',313.734,313.835,313.724,313.799,41.26,313.844,313.931,313.84,313.906,52.26,False
'2018-05-02T11:44:00',313.8,313.8,313.787,313.794,25.07,313.907,313.907,313.897,313.902,15.68,False
'2018-05-02T11:45:00',313.789,313.789,313.759,313.769,72.28,313.896,313.896,313.861,313.872,49.28,True
'2018-05-02T11:46:00',313.769,313.831,313.76,313.799,105.94,313.873,313.928,313.87,313.907,75.44,True
'2018-05-02T11:47:00',313.799,313.829,313.791,313.809,146.04,313.912,313.93,313.901,313.92,112.63,False
'2018-05-02T11:48:00',313.804,313.809,313.776,313.809,85.75,313.92,313.92,313.877,313.894,61.66,False
'2018-05-02T11:49:00',313.809,313.836,313.784,313.794,154.02,313.899,313.911,313.886,313.898,112.11,False
'2018-05-02T11:50:00',313.791,313.796,313.766,313.782,55.83,313.896,313.901,313.873,313.893,42.2,False
'2018-05-02T11:51:00',313.78,313.78,313.779,313.779,5.98,313.89,313.89,313.889,313.889,4.48,False
'2018-05-02T11:52:00',313.774,313.777,313.774,313.777,4.12,313.884,313.885,313.883,313.885,3.36,False
'2018-05-02T11:53:00',313.776,313.776,313.689,313.689,29.17,313.883,313.883,313.779,313.78,28.4,True
'2018-05-02T11:54:00',313.689,313.717,313.651,313.694,50.5,313.78,313.812,313.761,313.807,42.94,True
'2018-05-02T11:55:00',313.694,313.766,313.67,313.766,34.12,313.807,313.856,313.78,313.856,37.77,True
'2018-05-02T11:56:00',313.766,313.837,313.749,313.837,70.46,313.856,313.928,313.849,313.928,46.36,True
'2018-05-02T11:57:00',313.837,313.88,313.837,313.88,33.36,313.928,313.972,313.925,313.972,26.52,True
'2018-05-02T11:58:00',313.88,313.917,313.872,313.917,80.75,313.975,314.015,313.971,314.011,73.97,True
'2018-05-02T11:59:00',313.917,313.951,313.917,313.919,75.55,314.011,314.036,314.011,314.026,53.09,False
'2018-05-02T12:00:00',313.919,313.924,313.919,313.919,72.82,314.028,314.028,314.018,314.018,41.46,True
'2018-05-02T12:01:00',313.919,313.919,313.919,313.919,52.96,314.019,314.019,314.018,314.019,31.74,False
'2018-05-02T12:02:00',313.919,313.919,313.826,313.891,34.51,314.021,314.021,313.93,313.993,37.76,True
'2018-05-02T12:03:00',313.891,313.893,313.891,313.893,52.64,313.992,313.993,313.991,313.993,52.64,False
'2018-05-02T12:04:00',313.893,313.898,313.879,313.879,27.26,313.993,314.001,313.981,313.981,27.26,True
'2018-05-02T12:05:00',313.883,313.901,313.865,313.888,33.55,313.987,314.002,313.969,313.992,31.36,False
'2018-05-02T12:06:00',313.887,313.887,313.884,313.884,13.52,313.991,313.991,313.987,313.987,14.58,True
'2018-05-02T12:07:00',313.887,313.887,313.887,313.887,6.72,313.987,313.989,313.987,313.989,6.72,True
'2018-05-02T12:08:00',313.888,313.899,313.888,313.896,7.48,313.992,314.007,313.992,314.007,5.6,True
'2018-05-02T12:09:00',313.895,313.914,313.895,313.906,9.37,314.006,314.014,314.004,314.006,6.72,True
'2018-05-02T12:10:00',313.916,313.97,313.916,313.93,47.31,314.006,314.07,314.006,314.03,60.65,True
'2018-05-02T12:11:00',313.93,313.963,313.922,313.953,76.55,314.03,314.063,314.023,314.053,73.92,True
'2018-05-02T12:12:00',313.953,313.961,313.953,313.961,11.97,314.053,314.062,314.053,314.062,10.08,False
'2018-05-02T12:13:00',313.958,313.959,313.949,313.95,25.45,314.062,314.062,314.051,314.054,20.54,False
'2018-05-02T12:14:00',313.95,314.154,313.935,313.945,81.31,314.054,314.246,314.039,314.061,80.43,True
'2018-05-02T12:15:00',313.946,314.034,313.939,314.024,19.08,314.055,314.154,314.049,314.154,18.7,False
'2018-05-02T12:16:00',314.024,314.078,314.004,314.004,32.59,314.141,314.186,314.092,314.103,26.96,False
'2018-05-02T12:17:00',313.992,314.095,313.931,313.958,88.07,314.099,314.183,314.038,314.068,87.65,True
'2018-05-02T12:18:00',313.958,313.966,313.949,313.966,13.44,314.066,314.081,314.058,314.076,18.35,True
'2018-05-02T12:19:00',313.97,313.977,313.943,313.974,45.99,314.079,314.09,314.033,314.084,42.94,True
'2018-05-02T12:20:00',313.977,313.984,313.966,313.982,33.24,314.083,314.098,314.073,314.091,46.69,True
'2018-05-02T12:21:00',313.986,314.005,313.986,313.994,33.31,314.098,314.112,314.091,314.102,34.89,True
'2018-05-02T12:22:00',313.994,314.118,313.972,314.089,80.89,314.102,314.215,314.08,314.197,71.11,True
'2018-05-02T12:23:00',314.089,314.093,314.085,314.093,29.01,314.197,314.198,314.181,314.196,20.92,True
'2018-05-02T12:24:00',314.093,314.145,314.092,314.111,71.12,314.196,314.233,314.189,314.229,60.44,True
'2018-05-02T12:25:00',314.114,314.147,314.114,314.144,16.05,314.223,314.235,314.223,314.235,16.33,True
'2018-05-02T12:26:00',314.144,314.194,314.144,314.194,67.4,314.235,314.283,314.231,314.263,59.88,False
'2018-05-02T12:27:00',314.179,314.179,314.134,314.146,93.61,314.261,314.261,314.231,314.247,72.46,True
'2018-05-02T12:28:00',314.146,314.162,314.146,314.155,20.17,314.247,314.265,314.247,314.255,23.6,False
'2018-05-02T12:29:00',314.155,314.155,314.155,314.155,0.0,314.255,314.255,314.255,314.255,0.0,True
'2018-05-02T12:30:00',314.155,314.17,314.154,314.17,7.48,314.254,314.273,314.254,314.273,7.1,False
'2018-05-02T12:31:00',314.17,314.17,314.161,314.168,4.48,314.27,314.272,314.262,314.272,5.62,True
'2018-05-02T12:32:00',314.176,314.176,314.166,314.171,7.84,314.28,314.28,314.27,314.271,10.11,False
'2018-05-02T12:33:00',314.171,314.171,314.167,314.167,7.84,314.271,314.271,314.269,314.269,10.84,True
'2018-05-02T12:34:00',314.167,314.169,314.16,314.169,11.2,314.268,314.271,314.261,314.271,13.1,True
'2018-05-02T12:35:00',314.169,314.177,314.169,314.177,3.36,314.276,314.28,314.276,314.28,3.36,True
'2018-05-02T12:36:00',314.188,314.199,314.188,314.196,29.68,314.292,314.301,314.285,314.301,25.42,True
'2018-05-02T12:37:00',314.199,314.318,314.194,314.306,48.84,314.301,314.428,314.294,314.412,54.33,False
'2018-05-02T12:38:00',314.306,314.306,314.264,314.265,53.96,314.413,314.413,314.371,314.372,49.8,True
'2018-05-02T12:39:00',314.265,314.276,314.265,314.276,17.61,314.372,314.381,314.372,314.379,15.7,True
'2018-05-02T12:40:00',314.29,314.304,314.29,314.298,4.48,314.391,314.404,314.391,314.401,5.62,False
'2018-05-02T12:41:00',314.287,314.312,314.287,314.292,20.18,314.391,314.421,314.391,314.391,22.5,False
'2018-05-02T12:42:00',314.292,314.292,314.274,314.279,43.4,314.382,314.382,314.377,314.381,46.49,False
'2018-05-02T12:43:00',314.274,314.286,314.273,314.273,42.71,314.381,314.381,314.378,314.378,67.48,False
'2018-05-02T12:44:00',314.273,314.273,314.225,314.225,86.14,314.378,314.378,314.329,314.331,111.78,False
'2018-05-02T12:45:00',314.224,314.224,314.149,314.149,24.4,314.331,314.331,314.251,314.257,24.36,False
'2018-05-02T12:46:00',314.141,314.141,314.13,314.136,12.7,314.251,314.258,314.241,314.248,15.72,False
'2018-05-02T12:47:00',314.136,314.14,314.13,314.132,8.96,314.251,314.251,314.236,314.236,11.23,False
'2018-05-02T12:48:00',314.136,314.136,314.122,314.124,11.2,314.24,314.24,314.228,314.228,13.84,True
'2018-05-02T12:49:00',314.126,314.14,314.123,314.14,7.1,314.229,314.241,314.227,314.241,7.85,True
'2018-05-02T12:50:00',314.139,314.177,314.139,314.163,19.77,314.241,314.277,314.241,314.262,21.74,False
'2018-05-02T12:51:00',314.16,314.162,314.139,314.154,20.43,314.261,314.261,314.242,314.251,24.57,True
'2018-05-02T12:52:00',314.154,314.206,314.144,314.18,36.19,314.251,314.291,314.249,314.281,38.96,True
'2018-05-02T12:53:00',314.181,314.183,314.177,314.183,8.01,314.281,314.286,314.281,314.283,8.23,False
'2018-05-02T12:54:00',314.183,314.183,314.16,314.161,26.14,314.282,314.282,314.259,314.259,33.74,True
'2018-05-02T12:55:00',314.161,314.171,314.158,314.171,13.09,314.259,314.272,314.259,314.272,14.23,False
'2018-05-02T12:56:00',314.174,314.174,314.156,314.157,43.68,314.272,314.272,314.258,314.258,62.55,True
'2018-05-02T12:57:00',314.157,314.171,314.157,314.171,14.94,314.26,314.272,314.26,314.272,16.82,True
'2018-05-02T12:58:00',314.172,314.199,314.169,314.199,39.27,314.272,314.284,314.269,314.283,43.89,False
'2018-05-02T12:59:00',314.184,314.184,314.168,314.169,17.93,314.275,314.278,314.268,314.27,20.94,True
'2018-05-02T13:00:00',314.169,314.237,314.168,314.199,90.44,314.266,314.324,314.265,314.293,99.64,True
'2018-05-02T13:01:00',314.199,314.241,314.199,314.24,41.51,314.293,314.333,314.293,314.333,75.45,False
'2018-05-02T13:02:00',314.24,314.24,314.234,314.234,18.0,314.333,314.333,314.329,314.333,31.88,False
'2018-05-02T13:03:00',314.219,314.219,314.174,314.174,14.42,314.321,314.321,314.269,314.269,15.88,True
'2018-05-02T13:04:00',314.175,314.229,314.174,314.198,41.01,314.274,314.322,314.272,314.305,49.84,False
'2018-05-02T13:05:00',314.199,314.199,314.184,314.184,14.61,314.306,314.306,314.295,314.295,15.34,False
'2018-05-02T13:06:00',314.184,314.184,314.181,314.184,23.52,314.291,314.291,314.274,314.274,25.02,True
'2018-05-02T13:07:00',314.173,314.179,314.17,314.179,20.9,314.273,314.294,314.267,314.294,14.94,False
'2018-05-02T13:08:00',314.179,314.179,314.171,314.173,11.62,314.291,314.291,314.275,314.287,11.23,False
'2018-05-02T13:09:00',314.172,314.172,314.172,314.172,1.5,314.281,314.281,314.281,314.281,1.12,False
'2018-05-02T13:10:00',314.173,314.199,314.156,314.158,39.09,314.287,314.308,314.266,314.27,26.58,False
'2018-05-02T13:11:00',314.16,314.16,314.122,314.149,33.37,314.274,314.274,314.227,314.258,31.21,False
'2018-05-02T13:12:00',314.149,314.149,314.129,314.145,19.12,314.253,314.257,314.246,314.256,13.44,True
'2018-05-02T13:13:00',314.145,314.171,314.145,314.171,25.71,314.26,314.285,314.233,314.285,21.97,True
'2018-05-02T13:14:00',314.174,314.18,314.174,314.18,5.55,314.285,314.295,314.285,314.295,4.48,False
'2018-05-02T13:15:00',314.173,314.173,314.16,314.161,10.31,314.271,314.281,314.271,314.276,10.1,True
'2018-05-02T13:16:00',314.169,314.201,314.162,314.199,47.82,314.276,314.299,314.271,314.299,47.46,False
'2018-05-02T13:17:00',314.199,314.199,314.169,314.169,81.65,314.299,314.299,314.275,314.275,81.44,False
'2018-05-02T13:18:00',314.169,314.169,314.144,314.149,63.86,314.275,314.275,314.267,314.267,62.18,True
'2018-05-02T13:19:00',314.149,314.164,314.149,314.164,77.87,314.267,314.273,314.261,314.261,69.7,True
'2018-05-02T13:20:00',314.164,314.191,314.144,314.164,107.29,314.262,314.274,314.262,314.27,88.95,False
'2018-05-02T13:21:00',314.159,314.159,314.15,314.15,65.75,314.268,314.268,314.268,314.268,57.3,True
'2018-05-02T13:22:00',314.15,314.244,314.144,314.217,59.95,314.268,314.324,314.258,314.313,56.03,True
'2018-05-02T13:23:00',314.217,314.232,314.217,314.232,10.83,314.307,314.335,314.307,314.335,10.08,True
'2018-05-02T13:24:00',314.229,314.261,314.229,314.244,27.75,314.329,314.364,314.329,314.364,21.29,True
'2018-05-02T13:25:00',314.244,314.28,314.239,314.262,53.39,314.364,314.371,314.341,314.363,56.15,False
'2018-05-02T13:26:00',314.262,314.262,314.229,314.238,31.42,314.365,314.365,314.331,314.333,39.52,False
'2018-05-02T13:27:00',314.241,314.251,314.217,314.217,49.15,314.338,314.342,314.31,314.311,66.98,False
'2018-05-02T13:28:00',314.214,314.214,314.214,314.214,4.2,314.315,314.315,314.311,314.311,5.62,True
'2018-05-02T13:29:00',314.214,314.229,314.214,314.218,40.56,314.31,314.312,314.303,314.306,28.43,True
'2018-05-02T13:30:00',314.218,314.229,314.218,314.224,54.29,314.305,314.321,314.304,314.321,29.9,False
'2018-05-02T13:31:00',314.224,314.224,314.198,314.199,71.74,314.32,314.32,314.301,314.31,56.02,False
'2018-05-02T13:32:00',314.221,314.229,314.179,314.179,45.71,314.309,314.316,314.292,314.293,41.66,True
'2018-05-02T13:33:00',314.179,314.224,314.159,314.189,71.99,314.291,314.309,314.268,314.298,55.16,False
'2018-05-02T13:34:00',314.191,314.201,314.162,314.162,35.9,314.3,314.308,314.268,314.274,41.56,True
'2018-05-02T13:35:00',314.164,314.179,314.164,314.169,37.72,314.274,314.279,314.274,314.274,46.87,True
'2018-05-02T13:36:00',314.169,314.205,314.163,314.179,31.51,314.274,314.286,314.266,314.273,40.55,True
'2018-05-02T13:37:00',314.179,314.261,314.179,314.234,58.56,314.273,314.361,314.273,314.332,63.67,True
'2018-05-02T13:38:00',314.239,314.239,314.235,314.235,5.6,314.339,314.343,314.339,314.343,7.5,False
'2018-05-02T13:39:00',314.235,314.239,314.233,314.233,7.87,314.342,314.346,314.334,314.334,6.96,True
'2018-05-02T13:40:00',314.241,314.247,314.241,314.247,3.0,314.345,314.348,314.345,314.348,3.07,False
'2018-05-02T13:41:00',314.246,314.246,314.216,314.224,15.28,314.35,314.35,314.324,314.331,19.77,True
'2018-05-02T13:42:00',314.222,314.233,314.222,314.233,42.0,314.326,314.333,314.326,314.333,43.08,False
'2018-05-02T13:43:00',314.238,314.254,314.218,314.218,43.71,314.333,314.345,314.33,314.332,51.11,True
'2018-05-02T13:44:00',314.228,314.228,314.227,314.227,3.37,314.335,314.335,314.334,314.334,2.7,False
'2018-05-02T13:45:00',314.227,314.227,314.224,314.225,24.0,314.331,314.332,314.328,314.329,17.92,False
'2018-05-02T13:46:00',314.223,314.223,314.217,314.217,4.12,314.332,314.332,314.325,314.325,3.74,True
'2018-05-02T13:47:00',314.218,314.241,314.195,314.239,16.49,314.325,314.331,314.303,314.331,16.62,True
'2018-05-02T13:48:00',314.241,314.269,314.209,314.259,85.73,314.333,314.372,314.313,314.371,78.45,True
'2018-05-02T13:49:00',314.259,314.322,314.259,314.303,59.68,314.371,314.421,314.371,314.403,59.09,False
'2018-05-02T13:50:00',314.3,314.344,314.294,314.294,130.65,314.41,314.428,314.391,314.403,117.36,False
'2018-05-02T13:51:00',314.294,314.367,314.28,314.28,146.46,314.401,314.451,314.382,314.382,142.76,True
'2018-05-02T13:52:00',314.284,314.308,314.284,314.307,19.04,314.387,314.409,314.387,314.404,23.93,True
'2018-05-02T13:53:00',314.306,314.317,314.306,314.313,19.8,314.407,314.417,314.407,314.411,22.46,True
'2018-05-02T13:54:00',314.313,314.318,314.309,314.318,78.56,314.411,314.42,314.41,314.419,52.64,True
'2018-05-02T13:55:00',314.318,314.32,314.309,314.318,35.51,314.42,314.421,314.411,314.421,29.91,False
'2018-05-02T13:56:00',314.322,314.324,314.313,314.313,7.84,314.422,314.425,314.413,314.414,10.5,False
'2018-05-02T13:57:00',314.313,314.313,314.309,314.309,3.74,314.414,314.414,314.414,314.414,4.5,True
'2018-05-02T13:58:00',314.309,314.31,314.302,314.31,11.61,314.414,314.415,314.407,314.413,10.12,False
'2018-05-02T13:59:00',314.31,314.31,314.284,314.289,13.49,314.414,314.414,314.387,314.409,12.28,False
'2018-05-02T14:00:00',314.279,314.284,314.279,314.284,5.25,314.396,314.396,314.395,314.395,4.05,False
'2018-05-02T14:01:00',314.279,314.283,314.279,314.283,4.5,314.382,314.388,314.382,314.388,3.0,False
'2018-05-02T14:02:00',314.283,314.283,314.278,314.278,9.75,314.388,314.388,314.371,314.371,7.5,False
'2018-05-02T14:03:00',314.278,314.278,314.259,314.272,31.85,314.371,314.371,314.351,314.361,26.98,False
'2018-05-02T14:04:00',314.272,314.272,314.27,314.27,6.0,314.361,314.361,314.361,314.361,6.0,False
'2018-05-02T14:05:00',314.27,314.27,314.25,314.257,22.87,314.361,314.361,314.341,314.351,21.0,False
'2018-05-02T14:06:00',314.257,314.257,314.253,314.256,8.25,314.351,314.351,314.351,314.351,7.5,False
'2018-05-02T14:07:00',314.256,314.256,314.245,314.249,22.5,314.351,314.351,314.341,314.351,19.5,False
'2018-05-02T14:08:00',314.249,314.264,314.246,314.246,30.37,314.351,314.351,314.341,314.341,22.5,True
'2018-05-02T14:09:00',314.245,314.254,314.243,314.253,29.62,314.341,314.354,314.341,314.354,26.62,True
'2018-05-02T14:10:00',314.249,314.325,314.249,314.325,16.94,314.353,314.403,314.352,314.403,11.98,False
'2018-05-02T14:11:00',314.325,314.327,314.248,314.248,38.23,314.405,314.405,314.35,314.35,22.78,False
'2018-05-02T14:12:00',314.246,314.246,314.221,314.224,29.2,314.348,314.348,314.335,314.339,22.8,False
'2018-05-02T14:13:00',314.225,314.227,314.202,314.203,14.56,314.331,314.333,314.311,314.317,17.97,True
'2018-05-02T14:14:00',314.199,314.224,314.175,314.22,130.58,314.316,314.365,314.239,314.345,95.43,False
'2018-05-02T14:15:00',314.231,314.231,314.03,314.157,152.81,314.345,314.345,314.171,314.261,153.2,True
'2018-05-02T14:16:00',314.155,314.189,314.155,314.189,18.3,314.258,314.298,314.258,314.298,17.92,False
'2018-05-02T14:17:00',314.189,314.218,314.129,314.166,64.0,314.3,314.319,314.229,314.276,59.53,True
'2018-05-02T14:18:00',314.165,314.228,314.135,314.189,64.79,314.276,314.329,314.238,314.301,66.18,True
'2018-05-02T14:19:00',314.189,314.217,314.169,314.196,52.04,314.301,314.317,314.271,314.299,48.78,False
'2018-05-02T14:20:00',314.191,314.191,314.073,314.14,107.78,314.296,314.296,314.182,314.231,98.78,True
'2018-05-02T14:21:00',314.128,314.143,314.128,314.141,54.15,314.228,314.25,314.228,314.241,63.41,True
'2018-05-02T14:22:00',314.141,314.178,314.124,314.167,43.49,314.241,314.278,314.233,314.274,38.79,False
'2018-05-02T14:23:00',314.167,314.179,314.146,314.159,36.25,314.274,314.281,314.246,314.261,36.34,True
'2018-05-02T14:24:00',314.159,314.237,314.159,314.208,38.74,314.261,314.341,314.261,314.312,36.99,True
'2018-05-02T14:25:00',314.202,314.221,314.202,314.211,16.06,314.306,314.325,314.306,314.314,16.44,False
'2018-05-02T14:26:00',314.214,314.215,314.202,314.206,13.44,314.317,314.319,314.306,314.309,13.44,True
'2018-05-02T14:27:00',314.22,314.221,314.206,314.221,13.44,314.323,314.33,314.311,314.325,13.44,False
'2018-05-02T14:28:00',314.224,314.227,314.219,314.219,18.32,314.338,314.338,314.32,314.321,15.69,False
'2018-05-02T14:29:00',314.22,314.22,314.195,314.203,29.16,314.32,314.32,314.296,314.301,26.57,False
'2018-05-02T14:30:00',314.207,314.207,314.174,314.176,16.8,314.307,314.307,314.278,314.28,16.8,False
'2018-05-02T14:31:00',314.175,314.175,314.166,314.166,15.68,314.279,314.279,314.27,314.27,15.68,False
'2018-05-02T14:32:00',314.159,314.159,314.146,314.146,7.1,314.27,314.27,314.258,314.258,8.24,False
'2018-05-02T14:33:00',314.149,314.149,314.132,314.132,8.96,314.251,314.256,314.241,314.242,11.23,False
'2018-05-02T14:34:00',314.132,314.152,314.124,314.124,30.32,314.241,314.255,314.225,314.225,33.42,False
'2018-05-02T14:35:00',314.125,314.129,314.116,314.117,23.93,314.225,314.232,314.217,314.221,25.29,True
'2018-05-02T14:36:00',314.124,314.129,314.12,314.123,10.46,314.227,314.23,314.223,314.223,10.08,True
'2018-05-02T14:37:00',314.123,314.191,314.123,314.173,34.48,314.223,314.295,314.223,314.291,35.55,True
'2018-05-02T14:38:00',314.176,314.197,314.176,314.197,17.56,314.291,314.301,314.291,314.301,21.33,True
'2018-05-02T14:39:00',314.197,314.277,314.179,314.272,38.97,314.301,314.381,314.296,314.381,41.58,False
'2018-05-02T14:40:00',314.275,314.275,314.235,314.243,19.87,314.381,314.381,314.343,314.353,15.69,False
'2018-05-02T14:41:00',314.244,314.244,314.198,314.2,27.33,314.351,314.351,314.306,314.314,22.78,False
'2018-05-02T14:42:00',314.197,314.197,314.157,314.171,35.17,314.314,314.314,314.265,314.282,30.24,False
'2018-05-02T14:43:00',314.168,314.184,314.136,314.136,37.86,314.271,314.291,314.246,314.246,40.43,True
'2018-05-02T14:44:00',314.13,314.246,314.118,314.14,45.48,314.24,314.333,314.227,314.25,42.98,True
'2018-05-02T14:45:00',314.144,314.199,314.144,314.193,28.84,314.254,314.306,314.254,314.306,22.4,False
'2018-05-02T14:46:00',314.193,314.2,314.189,314.189,19.18,314.305,314.307,314.297,314.297,20.6,True
'2018-05-02T14:47:00',314.189,314.254,314.189,314.233,28.03,314.297,314.354,314.297,314.349,28.63,False
'2018-05-02T14:48:00',314.232,314.26,314.193,314.2,45.96,314.348,314.37,314.301,314.309,49.35,False
'2018-05-02T14:49:00',314.201,314.279,314.184,314.189,41.2,314.31,314.393,314.288,314.302,37.42,True
'2018-05-02T14:50:00',314.189,314.196,314.186,314.194,20.93,314.304,314.306,314.294,314.304,22.46,True
'2018-05-02T14:51:00',314.194,314.197,314.194,314.197,5.6,314.304,314.307,314.304,314.306,5.6,False
'2018-05-02T14:52:00',314.192,314.192,314.185,314.19,5.6,314.301,314.301,314.294,314.299,5.6,True
'2018-05-02T14:53:00',314.191,314.229,314.159,314.214,31.46,314.301,314.339,314.263,314.301,33.02,False
'2018-05-02T14:54:00',314.214,314.246,314.156,314.16,54.66,314.313,314.352,314.264,314.267,53.54,False
'2018-05-02T14:55:00',314.161,314.162,314.146,314.15,31.46,314.267,314.281,314.259,314.259,33.32,False
'2018-05-02T14:56:00',314.149,314.227,314.148,314.148,30.21,314.257,314.326,314.256,314.262,28.83,False
'2018-05-02T14:57:00',314.151,314.153,314.131,314.14,12.7,314.261,314.261,314.241,314.25,14.58,False
'2018-05-02T14:58:00',314.142,314.144,314.114,314.141,105.09,314.252,314.252,314.222,314.243,86.78,False
'2018-05-02T14:59:00',314.144,314.184,314.129,314.131,89.14,314.247,314.28,314.24,314.24,88.75,True
'2018-05-02T15:00:00',314.129,314.155,314.129,314.154,37.57,314.243,314.264,314.243,314.261,38.17,True
'2018-05-02T15:01:00',314.156,314.156,314.14,314.156,11.46,314.264,314.27,314.264,314.264,10.46,True
'2018-05-02T15:02:00',314.162,314.248,314.161,314.248,55.78,314.266,314.355,314.266,314.355,44.3,False
'2018-05-02T15:03:00',314.245,314.245,314.189,314.208,46.86,314.352,314.352,314.296,314.315,38.11,False
'2018-05-02T15:04:00',314.201,314.261,314.174,314.183,202.78,314.309,314.331,314.281,314.291,159.9,False
'2018-05-02T15:05:00',314.183,314.191,314.17,314.18,35.5,314.291,314.3,314.279,314.286,35.5,True
'2018-05-02T15:06:00',314.18,314.181,314.164,314.18,54.18,314.286,314.291,314.275,314.289,52.67,True
'2018-05-02T15:07:00',314.179,314.189,314.168,314.189,72.6,314.289,314.301,314.274,314.301,71.81,False
'2018-05-02T15:08:00',314.184,314.194,314.183,314.186,43.47,314.301,314.304,314.294,314.295,32.9,True
'2018-05-02T15:09:00',314.187,314.199,314.184,314.199,35.5,314.293,314.307,314.291,314.307,33.6,False
'2018-05-02T15:10:00',314.2,314.2,314.192,314.192,6.72,314.31,314.31,314.301,314.302,6.72,False
'2018-05-02T15:11:00',314.195,314.195,314.19,314.191,6.72,314.305,314.305,314.299,314.3,6.72,False
'2018-05-02T15:12:00',314.189,314.192,314.179,314.179,13.45,314.299,314.302,314.289,314.289,13.85,True
'2018-05-02T15:13:00',314.179,314.2,314.169,314.18,29.15,314.289,314.306,314.276,314.293,26.92,True
'2018-05-02T15:14:00',314.187,314.217,314.177,314.189,34.77,314.296,314.311,314.287,314.295,31.41,True
'2018-05-02T15:15:00',314.189,314.194,314.187,314.192,27.46,314.296,314.308,314.293,314.308,29.92,True
'2018-05-02T15:16:00',314.202,314.206,314.194,314.206,31.25,314.308,314.313,314.308,314.311,32.17,False
'2018-05-02T15:17:00',314.206,314.206,314.2,314.2,20.68,314.311,314.312,314.309,314.309,22.45,True
'2018-05-02T15:18:00',314.201,314.212,314.201,314.212,26.05,314.308,314.319,314.308,314.319,19.8,False
'2018-05-02T15:19:00',314.215,314.215,314.182,314.199,103.96,314.322,314.322,314.283,314.308,107.9,False
'2018-05-02T15:20:00',314.199,314.204,314.138,314.169,109.44,314.308,314.311,314.241,314.281,79.21,True
'2018-05-02T15:21:00',314.164,314.181,314.159,314.181,38.21,314.284,314.293,314.276,314.288,26.52,False
'2018-05-02T15:22:00',314.186,314.186,314.163,314.164,33.74,314.29,314.29,314.28,314.28,27.05,False
'2018-05-02T15:23:00',314.164,314.169,314.157,314.166,56.16,314.28,314.28,314.261,314.273,40.33,False
'2018-05-02T15:24:00',314.166,314.169,314.149,314.159,135.9,314.27,314.27,314.257,314.267,88.89,False
'2018-05-02T15:25:00',314.16,314.16,314.156,314.159,8.24,314.264,314.274,314.263,314.263,7.1,False
'2018-05-02T15:26:00',314.16,314.165,314.139,314.155,105.75,314.267,314.267,314.239,314.248,74.73,False
'2018-05-02T15:27:00',314.155,314.155,314.155,314.155,34.5,314.239,314.241,314.239,314.24,25.76,False
'2018-05-02T15:28:00',314.155,314.155,314.139,314.145,18.59,314.241,314.244,314.234,314.234,12.32,False
'2018-05-02T15:29:00',314.137,314.144,314.137,314.139,14.47,314.232,314.24,314.232,314.238,10.08,True
'2018-05-02T15:30:00',314.139,314.159,314.137,314.159,26.15,314.234,314.255,314.228,314.255,18.3,True
'2018-05-02T15:31:00',314.169,314.169,314.169,314.169,7.5,314.263,314.27,314.263,314.27,4.48,True
'2018-05-02T15:32:00',314.169,314.176,314.169,314.169,138.4,314.277,314.278,314.277,314.277,79.52,False
'2018-05-02T15:33:00',314.155,314.169,314.14,314.166,56.99,314.277,314.277,314.257,314.274,50.04,True
'2018-05-02T15:34:00',314.169,314.188,314.151,314.188,25.76,314.274,314.28,314.268,314.28,30.26,False
'2018-05-02T15:35:00',314.189,314.22,314.169,314.179,102.1,314.281,314.311,314.28,314.283,191.85,True
'2018-05-02T15:36:00',314.177,314.188,314.169,314.183,11.21,314.283,314.283,314.28,314.28,26.88,False
'2018-05-02T15:37:00',314.184,314.189,314.18,314.18,10.08,314.281,314.283,314.281,314.283,26.88,True
'2018-05-02T15:38:00',314.184,314.189,314.183,314.188,8.96,314.283,314.283,314.279,314.283,13.16,False
'2018-05-02T15:39:00',314.179,314.185,314.179,314.181,4.48,314.283,314.283,314.283,314.283,12.88,False
'2018-05-02T15:40:00',314.185,314.185,314.179,314.179,4.48,314.283,314.283,314.283,314.283,13.26,False
'2018-05-02T15:41:00',314.179,314.179,314.129,314.129,67.71,314.283,314.283,314.231,314.238,62.27,True
'2018-05-02T15:42:00',314.131,314.149,314.125,314.135,112.77,314.238,314.255,314.235,314.243,91.66,False
'2018-05-02T15:43:00',314.14,314.144,314.074,314.114,100.53,314.246,314.251,314.171,314.214,102.72,True
'2018-05-02T15:44:00',314.114,314.154,314.069,314.154,191.11,314.22,314.261,314.169,314.261,208.24,False
'2018-05-02T15:45:00',314.154,314.159,314.143,314.144,45.96,314.261,314.261,314.251,314.252,42.95,False
'2018-05-02T15:46:00',314.159,314.159,314.133,314.141,55.26,314.252,314.261,314.237,314.249,55.64,False
'2018-05-02T15:47:00',314.141,314.144,314.119,314.139,54.27,314.249,314.251,314.223,314.248,54.25,True
'2018-05-02T15:48:00',314.139,314.149,314.133,314.146,82.28,314.248,314.256,314.243,314.253,84.57,False
'2018-05-02T15:49:00',314.144,314.146,314.124,314.13,32.39,314.253,314.256,314.235,314.246,36.29,True
'2018-05-02T15:50:00',314.13,314.141,314.13,314.14,19.42,314.246,314.257,314.246,314.257,33.75,True
'2018-05-02T15:51:00',314.137,314.285,314.137,314.26,77.89,314.257,314.391,314.257,314.368,83.09,False
'2018-05-02T15:52:00',314.263,314.266,314.11,314.178,144.78,314.369,314.377,314.234,314.291,128.15,False
'2018-05-02T15:53:00',314.176,314.176,314.119,314.119,48.33,314.291,314.291,314.23,314.23,38.84,True
'2018-05-02T15:54:00',314.115,314.141,314.114,314.126,124.71,314.23,314.266,314.228,314.242,90.36,True
'2018-05-02T15:55:00',314.125,314.166,314.116,314.133,80.8,314.242,314.261,314.229,314.243,69.52,True
'2018-05-02T15:56:00',314.131,314.161,314.116,314.149,42.77,314.241,314.275,314.229,314.271,35.92,True
'2018-05-02T15:57:00',314.159,314.228,314.159,314.184,54.31,314.271,314.343,314.271,314.303,43.8,False
'2018-05-02T15:58:00',314.184,314.187,314.122,314.15,89.12,314.303,314.303,314.227,314.265,80.84,False
'2018-05-02T15:59:00',314.149,314.159,314.137,314.144,37.45,314.262,314.266,314.233,314.246,35.94,False
'2018-05-02T16:00:00',314.139,314.139,314.139,314.139,6.0,314.251,314.251,314.25,314.25,5.62,False
'2018-05-02T16:01:00',314.139,314.139,314.129,314.137,30.68,314.243,314.243,314.231,314.236,36.0,True
'2018-05-02T16:02:00',314.139,314.204,314.137,314.2,27.54,314.236,314.304,314.236,314.304,30.24,True
'2018-05-02T16:03:00',314.199,314.254,314.194,314.219,109.34,314.305,314.331,314.299,314.321,94.61,True
'2018-05-02T16:04:00',314.219,314.421,314.201,314.382,205.5,314.321,314.524,314.306,314.482,188.79,False
'2018-05-02T16:05:00',314.382,314.399,314.359,314.359,36.53,314.481,314.491,314.462,314.462,40.41,True
'2018-05-02T16:06:00',314.355,314.363,314.348,314.363,55.68,314.461,314.464,314.449,314.463,53.41,False
'2018-05-02T16:07:00',314.363,314.369,314.339,314.349,51.55,314.463,314.468,314.434,314.451,58.0,False
'2018-05-02T16:08:00',314.349,314.369,314.309,314.313,56.79,314.453,314.463,314.411,314.421,61.69,False
'2018-05-02T16:09:00',314.307,314.314,314.299,314.312,25.44,314.418,314.428,314.41,314.421,30.75,False
'2018-05-02T16:10:00',314.309,314.333,314.289,314.299,80.29,314.412,314.437,314.392,314.41,78.4,False
'2018-05-02T16:11:00',314.302,314.319,314.296,314.3,39.68,314.405,314.429,314.401,314.403,31.78,False
'2018-05-02T16:12:00',314.297,314.297,314.289,314.289,6.73,314.401,314.401,314.391,314.391,7.12,False
'2018-05-02T16:13:00',314.294,314.309,314.276,314.289,45.64,314.392,314.392,314.38,314.381,48.62,False
'2018-05-02T16:14:00',314.289,314.324,314.267,314.273,86.14,314.381,314.426,314.367,314.376,82.34,False
'2018-05-02T16:15:00',314.28,314.284,314.218,314.249,95.7,314.381,314.385,314.316,314.353,92.15,False
'2018-05-02T16:16:00',314.245,314.245,314.236,314.237,8.96,314.348,314.348,314.34,314.34,8.96,False
'2018-05-02T16:17:00',314.243,314.243,314.221,314.223,13.44,314.347,314.347,314.327,314.327,13.44,False
'2018-05-02T16:18:00',314.223,314.223,314.193,314.21,44.56,314.327,314.332,314.294,314.311,54.29,False
'2018-05-02T16:19:00',314.206,314.206,314.189,314.19,15.68,314.31,314.31,314.295,314.301,19.86,False
'2018-05-02T16:20:00',314.191,314.197,314.03,314.06,48.61,314.294,314.301,314.147,314.164,42.08,False
'2018-05-02T16:21:00',314.059,314.062,314.05,314.05,13.44,314.163,314.165,314.154,314.154,13.44,False
'2018-05-02T16:22:00',314.049,314.049,314.049,314.049,1.12,314.153,314.153,314.153,314.153,1.12,False
'2018-05-02T16:23:00',314.038,314.045,314.012,314.013,13.48,314.164,314.164,314.113,314.13,14.6,False
'2018-05-02T16:24:00',314.015,314.032,314.008,314.01,25.42,314.129,314.136,314.114,314.114,26.18,True
'2018-05-02T16:25:00',314.011,314.058,314.011,314.031,35.47,314.115,314.161,314.115,314.135,35.47,True
'2018-05-02T16:26:00',314.025,314.08,314.025,314.066,52.36,314.129,314.184,314.129,314.181,47.07,False
'2018-05-02T16:27:00',314.068,314.068,314.001,314.014,27.72,314.179,314.179,314.116,314.128,23.16,False
'2018-05-02T16:28:00',314.017,314.017,314.017,314.017,2.24,314.12,314.121,314.12,314.121,2.24,True
'2018-05-02T16:29:00',314.021,314.027,314.021,314.027,3.36,314.125,314.131,314.125,314.131,3.36,False
'2018-05-02T16:30:00',314.027,314.033,314.015,314.019,24.32,314.13,314.139,314.118,314.119,21.28,False
'2018-05-02T16:31:00',314.022,314.022,313.819,313.824,36.98,314.126,314.126,313.923,313.928,40.01,False
'2018-05-02T16:32:00',313.819,313.819,313.746,313.759,34.0,313.922,313.922,313.85,313.861,32.48,True
'2018-05-02T16:33:00',313.759,313.834,313.759,313.772,58.74,313.869,313.961,313.869,313.87,69.4,True
'2018-05-02T16:34:00',313.772,313.774,313.757,313.772,14.62,313.874,313.879,313.869,313.878,18.59,True
'2018-05-02T16:35:00',313.774,313.813,313.774,313.799,40.73,313.88,313.921,313.88,313.883,66.51,True
'2018-05-02T16:36:00',313.799,313.831,313.789,313.803,63.49,313.883,313.929,313.883,313.925,86.47,True
'2018-05-02T16:37:00',313.801,313.825,313.801,313.818,109.84,313.925,313.942,313.913,313.927,131.43,False
'2018-05-02T16:38:00',313.82,313.827,313.817,313.817,32.88,313.929,313.932,313.92,313.921,33.63,True
'2018-05-02T16:39:00',313.821,313.867,313.813,313.86,66.71,313.933,313.961,313.917,313.96,51.43,True
'2018-05-02T16:40:00',313.864,313.963,313.864,313.954,32.98,313.96,314.088,313.96,314.057,30.64,False
'2018-05-02T16:41:00',313.954,313.972,313.925,313.93,26.88,314.061,314.082,314.032,314.045,31.06,False
'2018-05-02T16:42:00',313.93,313.93,313.923,313.923,13.48,314.045,314.045,314.031,314.031,15.22,True
'2018-05-02T16:43:00',313.923,313.929,313.913,313.923,34.48,314.03,314.05,314.023,314.041,33.38,True
'2018-05-02T16:44:00',313.929,313.969,313.928,313.968,50.18,314.041,314.078,314.041,314.078,47.09,False
'2018-05-02T16:45:00',313.964,313.968,313.945,313.952,16.06,314.074,314.078,314.052,314.061,17.96,True
'2018-05-02T16:46:00',313.952,313.969,313.952,313.964,18.71,314.061,314.081,314.061,314.071,16.85,False
'2018-05-02T16:47:00',313.961,313.964,313.959,313.964,6.36,314.071,314.071,314.071,314.071,6.0,False
'2018-05-02T16:48:00',313.959,313.964,313.952,313.964,63.11,314.071,314.071,314.067,314.068,61.6,False
'2018-05-02T16:49:00',313.964,313.964,313.948,313.953,66.98,314.068,314.068,314.054,314.056,85.63,True
'2018-05-02T16:50:00',313.953,313.967,313.953,313.959,25.84,314.059,314.071,314.059,314.067,21.67,True
'2018-05-02T16:51:00',313.959,313.961,313.959,313.961,41.82,314.069,314.069,314.067,314.068,40.7,True
'2018-05-02T16:52:00',313.961,313.969,313.961,313.962,75.54,314.068,314.076,314.063,314.07,69.07,False
'2018-05-02T16:53:00',313.962,313.963,313.959,313.959,57.2,314.07,314.071,314.064,314.066,64.27,True
'2018-05-02T16:54:00',313.959,313.989,313.959,313.989,93.33,314.066,314.081,314.065,314.081,88.59,False
'2018-05-02T16:55:00',313.989,314.013,313.979,313.979,76.48,314.081,314.115,314.07,314.083,91.63,True
'2018-05-02T16:56:00',313.982,314.019,313.979,313.984,39.97,314.083,314.121,314.083,314.093,47.64,True
'2018-05-02T16:57:00',313.985,314.159,313.985,314.105,92.8,314.092,314.251,314.092,314.211,93.38,False
'2018-05-02T16:58:00',314.105,314.121,314.009,314.079,149.99,314.211,314.224,314.126,314.178,131.27,False
'2018-05-02T16:59:00',314.084,314.089,314.042,314.06,146.77,314.181,314.181,314.145,314.15,114.69,False
'2018-05-02T17:00:00',314.059,314.078,314.015,314.024,74.57,314.149,314.181,314.131,314.133,99.71,True
'2018-05-02T17:01:00',314.021,314.059,314.02,314.049,63.32,314.133,314.163,314.133,314.161,63.33,True
'2018-05-02T17:02:00',314.049,314.099,314.029,314.064,113.47,314.156,314.204,314.133,314.18,113.0,True
'2018-05-02T17:03:00',314.074,314.18,314.074,314.169,87.26,314.183,314.274,314.183,314.263,92.08,True
'2018-05-02T17:04:00',314.169,314.279,314.119,314.244,93.94,314.263,314.401,314.233,314.367,93.59,True
'2018-05-02T17:05:00',314.251,314.28,314.221,314.269,77.09,314.371,314.399,314.343,314.381,93.73,False
'2018-05-02T17:06:00',314.27,314.271,314.251,314.263,45.37,314.381,314.386,314.362,314.381,50.61,True
'2018-05-02T17:07:00',314.263,314.289,314.246,314.289,26.82,314.381,314.386,314.367,314.386,31.03,False
'2018-05-02T17:08:00',314.289,314.293,314.262,314.264,106.02,314.383,314.387,314.373,314.373,117.21,False
'2018-05-02T17:09:00',314.262,314.262,314.194,314.196,50.13,314.373,314.373,314.309,314.311,49.61,True
'2018-05-02T17:10:00',314.196,314.296,314.192,314.264,77.47,314.315,314.402,314.315,314.383,72.14,True
'2018-05-02T17:11:00',314.264,314.34,314.264,314.284,107.57,314.383,314.439,314.381,314.381,115.77,False
'2018-05-02T17:12:00',314.274,314.299,314.261,314.264,85.83,314.381,314.408,314.381,314.386,68.46,False
'2018-05-02T17:13:00',314.261,314.261,314.225,314.25,88.34,314.375,314.375,314.337,314.364,88.68,True
'2018-05-02T17:14:00',314.249,314.323,314.242,314.323,76.67,314.362,314.436,314.355,314.435,84.32,True
'2018-05-02T17:15:00',314.321,314.357,314.318,314.35,22.08,314.435,314.47,314.435,314.47,23.23,True
'2018-05-02T17:16:00',314.35,314.421,314.35,314.421,41.57,314.47,314.531,314.47,314.531,53.0,False
'2018-05-02T17:17:00',314.428,314.445,314.386,314.386,44.12,314.532,314.537,314.502,314.508,54.07,True
'2018-05-02T17:18:00',314.386,314.469,314.386,314.45,96.2,314.508,314.576,314.505,314.554,103.77,False
'2018-05-02T17:19:00',314.45,314.453,314.424,314.445,47.37,314.55,314.559,314.527,314.557,62.25,True
'2018-05-02T17:20:00',314.445,314.46,314.445,314.46,11.22,314.557,314.567,314.557,314.566,17.24,True
'2018-05-02T17:21:00',314.459,314.461,314.459,314.461,40.33,314.559,314.573,314.559,314.571,35.15,False
'2018-05-02T17:22:00',314.461,314.461,314.436,314.439,8.9,314.571,314.572,314.533,314.533,12.67,True
'2018-05-02T17:23:00',314.439,314.455,314.439,314.449,62.25,314.533,314.571,314.533,314.565,77.62,False
'2018-05-02T17:24:00',314.449,314.453,314.374,314.378,45.32,314.558,314.565,314.476,314.487,49.33,False
'2018-05-02T17:25:00',314.379,314.416,314.366,314.366,45.69,314.488,314.53,314.477,314.486,45.71,False
'2018-05-02T17:26:00',314.366,314.372,314.358,314.358,90.27,314.485,314.486,314.471,314.471,91.84,True
'2018-05-02T17:27:00',314.36,314.36,314.36,314.36,1.5,314.471,314.471,314.471,314.471,1.5,True
'2018-05-02T17:28:00',314.358,314.368,314.356,314.367,9.74,314.471,314.48,314.47,314.479,10.5,True
'2018-05-02T17:29:00',314.373,314.427,314.366,314.426,31.02,314.487,314.541,314.479,314.538,37.1,False
'2018-05-02T17:30:00',314.424,314.424,314.395,314.399,47.16,314.538,314.539,314.511,314.511,40.86,False
'2018-05-02T17:31:00',314.394,314.398,314.302,314.302,58.05,314.513,314.513,314.414,314.414,67.65,True
'2018-05-02T17:32:00',314.302,314.309,314.3,314.309,14.25,314.414,314.423,314.412,314.423,15.28,False
'2018-05-02T17:33:00',314.312,314.314,314.272,314.282,43.09,314.423,314.423,314.381,314.381,49.93,False
'2018-05-02T17:34:00',314.273,314.273,314.229,314.234,47.0,314.363,314.363,314.331,314.331,71.05,True
'2018-05-02T17:35:00',314.234,314.234,314.229,314.234,11.25,314.333,314.333,314.333,314.333,19.11,False
'2018-05-02T17:36:00',314.234,314.244,314.224,314.224,45.73,314.333,314.338,314.323,314.323,61.42,True
'2018-05-02T17:37:00',314.229,314.402,314.225,314.391,82.91,314.323,314.511,314.323,314.499,90.35,False
'2018-05-02T17:38:00',314.391,314.392,314.386,314.387,10.48,314.499,314.505,314.499,314.501,12.0,False
'2018-05-02T17:39:00',314.39,314.391,314.376,314.376,9.37,314.501,314.503,314.484,314.484,9.0,False
'2018-05-02T17:40:00',314.376,314.376,314.326,314.363,87.14,314.483,314.483,314.441,314.469,96.14,True
'2018-05-02T17:41:00',314.356,314.396,314.345,314.395,78.59,314.465,314.511,314.456,314.511,81.29,False
'2018-05-02T17:42:00',314.398,314.436,314.373,314.374,43.02,314.512,314.549,314.489,314.511,47.55,False
'2018-05-02T17:43:00',314.382,314.382,314.37,314.376,13.44,314.508,314.508,314.486,314.492,13.44,False
'2018-05-02T17:44:00',314.376,314.383,314.374,314.374,11.2,314.492,314.499,314.489,314.489,11.2,False
'2018-05-02T17:45:00',314.369,314.369,314.363,314.363,4.48,314.485,314.485,314.479,314.479,4.48,True
'2018-05-02T17:46:00',314.363,314.375,314.356,314.373,13.44,314.479,314.498,314.472,314.489,13.44,True
'2018-05-02T17:47:00',314.371,314.39,314.371,314.39,18.32,314.487,314.51,314.487,314.506,16.8,True
'2018-05-02T17:48:00',314.39,314.394,314.382,314.394,19.05,314.506,314.515,314.498,314.51,17.92,True
'2018-05-02T17:49:00',314.397,314.434,314.395,314.411,50.07,314.513,314.544,314.513,314.525,40.78,False
'2018-05-02T17:50:00',314.411,314.411,314.411,314.411,4.48,314.526,314.526,314.524,314.524,5.24,True
'2018-05-02T17:51:00',314.414,314.414,314.413,314.413,3.75,314.524,314.524,314.524,314.524,3.0,True
'2018-05-02T17:52:00',314.413,314.476,314.411,314.453,17.09,314.524,314.573,314.524,314.552,14.82,False
'2018-05-02T17:53:00',314.459,314.478,314.45,314.45,8.85,314.554,314.576,314.554,314.555,7.12,False
'2018-05-02T17:54:00',314.45,314.45,314.45,314.45,1.5,314.551,314.551,314.551,314.551,1.5,False
'2018-05-02T17:55:00',314.449,314.449,314.449,314.449,1.5,314.551,314.551,314.551,314.551,1.5,True
'2018-05-02T17:56:00',314.449,314.469,314.449,314.469,67.5,314.551,314.578,314.551,314.578,53.03,False
'2018-05-02T17:57:00',314.468,314.469,314.468,314.469,24.0,314.578,314.578,314.574,314.576,17.92,False
'2018-05-02T17:58:00',314.469,314.469,314.459,314.461,27.75,314.576,314.578,314.568,314.569,21.3,False
'2018-05-02T17:59:00',314.458,314.462,314.448,314.455,36.75,314.57,314.57,314.553,314.56,29.37,False
'2018-05-02T18:00:00',314.455,314.479,314.439,314.446,25.49,314.56,314.581,314.552,314.56,20.55,False
'2018-05-02T18:01:00',314.445,314.45,314.443,314.445,7.5,314.559,314.559,314.554,314.554,5.6,False
'2018-05-02T18:02:00',314.445,314.445,314.443,314.443,6.0,314.556,314.556,314.556,314.556,4.48,False
'2018-05-02T18:03:00',314.443,314.443,314.443,314.443,8.25,314.57,314.57,314.554,314.554,5.6,True
'2018-05-02T18:04:00',314.443,314.443,314.443,314.443,8.25,314.556,314.557,314.555,314.557,4.48,False
'2018-05-02T18:05:00',314.443,314.444,314.416,314.416,16.87,314.557,314.557,314.524,314.531,19.23,False
'2018-05-02T18:06:00',314.415,314.419,314.415,314.415,12.0,314.525,314.527,314.524,314.527,8.96,False
'2018-05-02T18:07:00',314.415,314.438,314.413,314.413,41.42,314.527,314.538,314.522,314.522,39.73,True
'2018-05-02T18:08:00',314.413,314.413,314.413,314.413,2.92,314.531,314.531,314.523,314.523,2.24,False
'2018-05-02T18:09:00',314.412,314.412,314.411,314.411,5.96,314.523,314.531,314.523,314.523,4.48,True
'2018-05-02T18:10:00',314.416,314.47,314.416,314.423,13.1,314.523,314.567,314.523,314.548,10.84,True
'2018-05-02T18:11:00',314.422,314.469,314.42,314.433,26.36,314.543,314.575,314.539,314.549,16.82,True
'2018-05-02T18:12:00',314.428,314.446,314.423,314.446,16.7,314.544,314.561,314.538,314.561,14.58,False
'2018-05-02T18:13:00',314.446,314.446,314.446,314.446,1.5,314.561,314.561,314.561,314.561,1.12,True
'2018-05-02T18:14:00',314.436,314.489,314.436,314.461,25.93,314.597,314.603,314.552,314.574,18.19,True
'2018-05-02T18:15:00',314.459,314.464,314.459,314.464,4.48,314.574,314.579,314.574,314.579,4.48,True
'2018-05-02T18:16:00',314.464,314.47,314.464,314.47,3.36,314.58,314.586,314.58,314.586,3.36,False
'2018-05-02T18:17:00',314.471,314.471,314.465,314.465,5.24,314.587,314.614,314.579,314.579,5.23,False
'2018-05-02T18:18:00',314.466,314.474,314.449,314.449,29.22,314.582,314.59,314.569,314.569,21.28,True
'2018-05-02T18:19:00',314.45,314.514,314.428,314.454,56.91,314.569,314.621,314.558,314.579,49.32,True
'2018-05-02T18:20:00',314.464,314.465,314.463,314.465,11.22,314.58,314.58,314.578,314.578,10.08,True
'2018-05-02T18:21:00',314.466,314.485,314.466,314.485,8.84,314.578,314.602,314.578,314.601,6.72,True
'2018-05-02T18:22:00',314.487,314.487,314.487,314.487,1.5,314.601,314.601,314.601,314.601,1.12,False
'2018-05-02T18:23:00',314.487,314.487,314.487,314.487,0.0,314.601,314.601,314.601,314.601,0.0,True
'2018-05-02T18:24:00',314.485,314.491,314.476,314.491,10.87,314.601,314.603,314.591,314.603,8.59,True
'2018-05-02T18:25:00',314.49,314.492,314.487,314.492,7.87,314.603,314.617,314.603,314.603,5.6,True
'2018-05-02T18:26:00',314.496,314.496,314.496,314.496,1.5,314.61,314.61,314.61,314.61,1.12,True
'2018-05-02T18:27:00',314.489,314.496,314.489,314.496,3.0,314.641,314.641,314.634,314.634,2.24,False
'2018-05-02T18:28:00',314.489,314.496,314.489,314.496,3.0,314.637,314.637,314.631,314.631,3.0,False
'2018-05-02T18:29:00',314.496,314.496,314.496,314.496,0.0,314.631,314.631,314.631,314.631,0.0,False
'2018-05-02T18:30:00',314.49,314.49,314.487,314.487,11.25,314.604,314.604,314.598,314.598,7.84,True
'2018-05-02T18:31:00',314.487,314.492,314.487,314.489,4.49,314.601,314.608,314.601,314.605,3.36,True
'2018-05-02T18:32:00',314.491,314.511,314.483,314.505,47.97,314.621,314.631,314.584,314.616,40.24,False
'2018-05-02T18:33:00',314.503,314.51,314.498,314.501,21.36,314.616,314.63,314.611,314.617,16.8,True
'2018-05-02T18:34:00',314.501,314.509,314.501,314.509,4.48,314.617,314.625,314.617,314.625,4.48,False
'2018-05-02T18:35:00',314.504,314.504,314.504,314.504,1.5,314.619,314.619,314.619,314.619,1.12,True
'2018-05-02T18:36:00',314.503,314.505,314.503,314.505,8.99,314.631,314.631,314.619,314.619,5.6,False
'2018-05-02T18:37:00',314.505,314.505,314.505,314.505,0.0,314.619,314.619,314.619,314.619,0.0,False
'2018-05-02T18:38:00',314.501,314.504,314.501,314.504,2.24,314.617,314.619,314.617,314.619,2.24,False
'2018-05-02T18:39:00',314.501,314.511,314.493,314.493,13.48,314.617,314.625,314.609,314.609,10.08,False
'2018-05-02T18:40:00',314.493,314.493,314.493,314.493,0.0,314.609,314.609,314.609,314.609,0.0,False
'2018-05-02T18:41:00',314.493,314.493,314.493,314.493,0.0,314.609,314.609,314.609,314.609,0.0,True
'2018-05-02T18:42:00',314.493,314.496,314.493,314.496,8.99,314.623,314.623,314.609,314.609,5.6,True
'2018-05-02T18:43:00',314.501,314.501,314.501,314.501,1.12,314.617,314.617,314.617,314.617,1.12,False
'2018-05-02T18:44:00',314.496,314.501,314.493,314.494,7.11,314.631,314.631,314.604,314.61,7.1,True
'2018-05-02T18:45:00',314.494,314.495,314.494,314.495,6.74,314.61,314.616,314.609,314.609,4.48,False
'2018-05-02T18:46:00',314.495,314.495,314.489,314.489,6.0,314.609,314.609,314.6,314.6,4.48,True
'2018-05-02T18:47:00',314.49,314.49,314.49,314.49,3.0,314.614,314.614,314.6,314.6,2.24,False
'2018-05-02T18:48:00',314.486,314.486,314.486,314.486,6.0,314.6,314.614,314.6,314.6,3.36,False
'2018-05-02T18:49:00',314.486,314.487,314.486,314.486,7.5,314.6,314.6,314.6,314.6,4.48,False
'2018-05-02T18:50:00',314.486,314.486,314.486,314.486,2.25,314.6,314.6,314.6,314.6,1.12,False
'2018-05-02T18:51:00',314.486,314.486,314.485,314.485,8.23,314.6,314.601,314.6,314.601,8.6,False
'2018-05-02T18:52:00',314.475,314.485,314.475,314.485,3.15,314.61,314.61,314.601,314.601,2.62,False
'2018-05-02T18:53:00',314.485,314.485,314.485,314.485,0.0,314.601,314.601,314.601,314.601,0.0,False
'2018-05-02T18:54:00',314.485,314.485,314.485,314.485,1.5,314.597,314.597,314.597,314.597,1.5,False
'2018-05-02T18:55:00',314.485,314.485,314.479,314.485,9.75,314.597,314.597,314.592,314.595,8.84,True
'2018-05-02T18:56:00',314.487,314.488,314.487,314.488,6.0,314.597,314.601,314.597,314.601,5.98,False
'2018-05-02T18:57:00',314.485,314.485,314.485,314.485,7.5,314.598,314.599,314.593,314.593,4.48,True
'2018-05-02T18:58:00',314.485,314.489,314.485,314.489,13.5,314.593,314.599,314.593,314.598,8.96,False
'2018-05-02T18:59:00',314.489,314.489,314.489,314.489,3.0,314.601,314.601,314.598,314.598,2.24,True
'2018-05-02T19:00:00',314.489,314.489,314.489,314.489,7.5,314.598,314.627,314.598,314.627,7.41,False
'2018-05-02T19:01:00',314.476,314.476,314.457,314.461,7.5,314.621,314.621,314.607,314.611,7.94,True
'2018-05-02T19:02:00',314.473,314.488,314.473,314.488,8.4,314.616,314.621,314.616,314.621,7.87,True
'2018-05-02T19:03:00',314.495,314.501,314.495,314.501,4.5,314.621,314.631,314.621,314.631,4.87,False
'2018-05-02T19:04:00',314.501,314.501,314.501,314.501,0.0,314.631,314.631,314.631,314.631,0.0,True
'2018-05-02T19:05:00',314.525,314.525,314.501,314.505,7.5,314.631,314.631,314.631,314.631,7.5,True
'2018-05-02T19:06:00',314.508,314.508,314.508,314.508,1.5,314.633,314.633,314.633,314.633,3.22,False
'2018-05-02T19:07:00',314.499,314.508,314.499,314.508,4.5,314.633,314.633,314.633,314.633,9.66,True
'2018-05-02T19:08:00',314.508,314.508,314.508,314.508,1.5,314.643,314.643,314.643,314.643,1.2,False
'2018-05-02T19:09:00',314.499,314.499,314.499,314.499,3.15,314.646,314.646,314.645,314.645,3.0,True
'2018-05-02T19:10:00',314.499,314.508,314.499,314.508,3.9,314.645,314.645,314.643,314.643,3.45,False
'2018-05-02T19:11:00',314.508,314.508,314.508,314.508,0.0,314.643,314.643,314.643,314.643,0.0,False
'2018-05-02T19:12:00',314.508,314.508,314.508,314.508,0.0,314.643,314.643,314.643,314.643,0.0,False
'2018-05-02T19:13:00',314.499,314.499,314.499,314.499,2.17,314.633,314.633,314.633,314.633,3.0,False
'2018-05-02T19:14:00',314.499,314.499,314.499,314.499,0.0,314.633,314.633,314.633,314.633,0.0,False
'2018-05-02T19:15:00',314.499,314.499,314.499,314.499,0.0,314.633,314.633,314.633,314.633,0.0,False
'2018-05-02T19:16:00',314.499,314.499,314.499,314.499,0.0,314.633,314.633,314.633,314.633,0.0,True
'2018-05-02T19:17:00',314.511,314.511,314.511,314.511,1.5,314.64,314.64,314.64,314.64,1.72,False
'2018-05-02T19:18:00',314.512,314.512,314.469,314.481,14.62,314.631,314.631,314.618,314.621,15.58,True
'2018-05-02T19:19:00',314.485,314.485,314.485,314.485,1.5,314.616,314.616,314.616,314.616,1.72,False
'2018-05-02T19:20:00',314.485,314.485,314.439,314.45,16.87,314.621,314.621,314.605,314.606,15.22,False
'2018-05-02T19:21:00',314.45,314.45,314.45,314.45,0.0,314.606,314.606,314.606,314.606,0.0,True
'2018-05-02T19:22:00',314.45,314.474,314.45,314.474,11.25,314.604,314.618,314.6,314.618,10.86,True
'2018-05-02T19:23:00',314.474,314.474,314.474,314.474,4.5,314.621,314.621,314.621,314.621,4.87,False
'2018-05-02T19:24:00',314.474,314.474,314.474,314.474,0.0,314.621,314.621,314.621,314.621,0.0,True
'2018-05-02T19:25:00',314.474,314.489,314.474,314.489,18.75,314.625,314.631,314.623,314.631,24.81,False
'2018-05-02T19:26:00',314.489,314.489,314.489,314.489,0.0,314.631,314.631,314.631,314.631,0.0,True
'2018-05-02T19:27:00',314.491,314.491,314.491,314.491,3.0,314.631,314.633,314.631,314.633,3.22,True
'2018-05-02T19:28:00',314.489,314.489,314.489,314.489,3.0,314.641,314.641,314.639,314.639,3.0,False
'2018-05-02T19:29:00',314.491,314.491,314.491,314.491,1.5,314.633,314.633,314.633,314.633,1.72,False
'2018-05-02T19:30:00',314.491,314.491,314.491,314.491,3.0,314.631,314.633,314.631,314.633,3.22,False
'2018-05-02T19:31:00',314.491,314.491,314.491,314.491,12.0,314.631,314.633,314.628,314.633,10.26,False
'2018-05-02T19:32:00',314.491,314.491,314.491,314.491,12.0,314.631,314.633,314.631,314.633,9.88,True
'2018-05-02T19:33:00',314.491,314.491,314.491,314.491,9.0,314.631,314.635,314.631,314.635,8.16,False
'2018-05-02T19:34:00',314.491,314.491,314.491,314.491,12.0,314.631,314.635,314.628,314.635,10.26,False
'2018-05-02T19:35:00',314.491,314.491,314.491,314.491,7.5,314.628,314.633,314.628,314.633,6.82,True
'2018-05-02T19:36:00',314.491,314.491,314.491,314.491,7.5,314.631,314.635,314.628,314.635,7.19,False
'2018-05-02T19:37:00',314.491,314.491,314.491,314.491,14.25,314.631,314.634,314.631,314.634,11.15,False
'2018-05-02T19:38:00',314.491,314.491,314.491,314.491,0.0,314.634,314.634,314.634,314.634,0.0,False
'2018-05-02T19:39:00',314.491,314.491,314.491,314.491,0.0,314.634,314.634,314.634,314.634,0.0,False
'2018-05-02T19:40:00',314.491,314.491,314.491,314.491,0.0,314.634,314.634,314.634,314.634,0.0,False
'2018-05-02T19:41:00',314.491,314.491,314.491,314.491,7.5,314.633,314.633,314.629,314.633,11.17,True
'2018-05-02T19:42:00',314.491,314.491,314.491,314.491,6.0,314.631,314.635,314.631,314.635,4.94,False
'2018-05-02T19:43:00',314.491,314.491,314.484,314.484,4.5,314.631,314.631,314.628,314.628,4.12,False
'2018-05-02T19:44:00',314.484,314.484,314.484,314.484,0.0,314.628,314.628,314.628,314.628,0.0,True
'2018-05-02T19:45:00',314.48,314.484,314.48,314.484,3.0,314.628,314.631,314.628,314.631,2.62,False
'2018-05-02T19:46:00',314.484,314.484,314.484,314.484,3.0,314.63,314.631,314.63,314.631,2.62,True
'2018-05-02T19:47:00',314.489,314.489,314.489,314.489,12.75,314.632,314.636,314.628,314.633,11.16,False
'2018-05-02T19:48:00',314.489,314.489,314.484,314.485,10.5,314.631,314.633,314.631,314.631,10.94,False
'2018-05-02T19:49:00',314.484,314.484,314.484,314.484,6.0,314.631,314.631,314.625,314.625,6.82,True
'2018-05-02T19:50:00',314.49,314.49,314.49,314.49,3.0,314.631,314.631,314.631,314.631,3.0,False
'2018-05-02T19:51:00',314.49,314.49,314.49,314.49,3.0,314.631,314.631,314.631,314.631,3.75,False
'2018-05-02T19:52:00',314.49,314.49,314.49,314.49,0.0,314.631,314.631,314.631,314.631,0.0,False
'2018-05-02T19:53:00',314.49,314.49,314.49,314.49,0.0,314.631,314.631,314.631,314.631,0.0,False
'2018-05-02T19:54:00',314.49,314.49,314.49,314.49,0.0,314.631,314.631,314.631,314.631,0.0,True
'2018-05-02T19:55:00',314.491,314.491,314.491,314.491,3.0,314.634,314.634,314.634,314.634,3.44,True
'2018-05-02T19:56:00',314.481,314.499,314.481,314.497,9.75,314.636,314.636,314.633,314.633,10.19,False
'2018-05-02T19:57:00',314.496,314.497,314.495,314.497,7.5,314.633,314.633,314.631,314.631,8.16,True
'2018-05-02T19:58:00',314.502,314.502,314.502,314.502,3.0,314.633,314.636,314.633,314.636,3.22,False
'2018-05-02T19:59:00',314.503,314.512,314.492,314.498,29.98,314.633,314.636,314.631,314.634,36.48,True
'2018-05-02T20:00:00',314.498,314.506,314.494,314.505,43.5,314.634,314.634,314.634,314.634,82.89,False
'2018-05-02T20:01:00',314.501,314.501,314.48,314.48,30.0,314.634,314.634,314.62,314.62,44.51,False
'2018-05-02T20:02:00',314.472,314.478,314.467,314.473,13.72,314.614,314.614,314.598,314.602,13.78,False
'2018-05-02T20:03:00',314.466,314.466,314.408,314.41,11.59,314.599,314.606,314.57,314.578,12.03,False
'2018-05-02T20:04:00',314.41,314.411,314.409,314.409,4.48,314.578,314.579,314.577,314.577,4.48,True
'2018-05-02T20:05:00',314.41,314.42,314.405,314.414,19.04,314.578,314.588,314.576,314.582,19.04,False
'2018-05-02T20:06:00',314.413,314.413,314.395,314.406,23.92,314.581,314.581,314.561,314.574,23.54,False
'2018-05-02T20:07:00',314.409,314.434,314.369,314.376,62.88,314.577,314.601,314.556,314.584,61.77,True
'2018-05-02T20:08:00',314.389,314.417,314.386,314.416,36.62,314.595,314.595,314.565,314.584,36.26,True
'2018-05-02T20:09:00',314.416,314.421,314.404,314.421,8.22,314.584,314.589,314.57,314.589,8.22,False
'2018-05-02T20:10:00',314.417,314.418,314.41,314.418,6.72,314.585,314.586,314.578,314.586,6.72,True
'2018-05-02T20:11:00',314.417,314.504,314.409,314.491,198.37,314.587,314.621,314.577,314.615,189.78,True
'2018-05-02T20:12:00',314.481,314.521,314.397,314.511,331.52,314.611,314.62,314.573,314.61,335.47,False
'2018-05-02T20:13:00',314.463,314.524,314.401,314.401,192.65,314.606,314.621,314.563,314.563,197.62,False
'2018-05-02T20:14:00',314.403,314.404,314.374,314.384,25.83,314.563,314.563,314.54,314.561,28.5,False
'2018-05-02T20:15:00',314.382,314.385,314.254,314.309,69.48,314.561,314.561,314.382,314.436,67.86,True
'2018-05-02T20:16:00',314.309,314.4,314.309,314.388,35.57,314.436,314.56,314.436,314.555,35.43,True
'2018-05-02T20:17:00',314.394,314.435,314.379,314.428,45.33,314.555,314.579,314.547,314.573,43.08,False
'2018-05-02T20:18:00',314.428,314.428,314.428,314.428,0.0,314.573,314.573,314.573,314.573,0.0,False
'2018-05-02T20:19:00',314.427,314.427,314.419,314.419,6.0,314.571,314.571,314.565,314.566,6.0,False
'2018-05-02T20:20:00',314.391,314.391,314.378,314.378,19.87,314.546,314.546,314.53,314.53,18.74,False
'2018-05-02T20:21:00',314.378,314.378,314.378,314.378,9.0,314.531,314.534,314.53,314.53,8.99,False
'2018-05-02T20:22:00',314.376,314.376,314.376,314.376,7.5,314.53,314.53,314.524,314.524,7.87,True
'2018-05-02T20:23:00',314.378,314.381,314.377,314.381,12.0,314.53,314.54,314.527,314.54,11.62,False
'2018-05-02T20:24:00',314.381,314.381,314.378,314.378,6.0,314.535,314.535,314.529,314.529,6.75,False
'2018-05-02T20:25:00',314.378,314.378,314.376,314.376,9.0,314.529,314.535,314.523,314.523,9.75,True
'2018-05-02T20:26:00',314.376,314.381,314.376,314.381,9.0,314.523,314.533,314.523,314.527,8.99,False
'2018-05-02T20:27:00',314.372,314.372,314.372,314.372,4.94,314.533,314.533,314.531,314.531,3.0,False
'2018-05-02T20:28:00',314.372,314.372,314.372,314.372,0.0,314.531,314.531,314.531,314.531,0.0,False
'2018-05-02T20:29:00',314.376,314.376,314.376,314.376,3.0,314.526,314.526,314.522,314.522,3.0,False
'2018-05-02T20:30:00',314.373,314.373,314.37,314.371,15.0,314.522,314.526,314.519,314.521,15.37,True
'2018-05-02T20:31:00',314.371,314.372,314.367,314.372,12.0,314.52,314.531,314.519,314.526,12.0,False
'2018-05-02T20:32:00',314.366,314.367,314.36,314.367,11.25,314.526,314.527,314.519,314.519,11.24,True
'2018-05-02T20:33:00',314.367,314.377,314.367,314.376,10.5,314.523,314.533,314.519,314.528,10.87,True
'2018-05-02T20:34:00',314.376,314.378,314.361,314.375,56.25,314.526,314.537,314.518,314.535,59.61,False
'2018-05-02T20:35:00',314.374,314.374,314.37,314.37,6.0,314.535,314.535,314.526,314.526,6.0,True
'2018-05-02T20:36:00',314.381,314.381,314.373,314.373,10.5,314.533,314.534,314.527,314.527,10.5,True
'2018-05-02T20:37:00',314.373,314.379,314.373,314.378,28.5,314.529,314.54,314.529,314.54,31.11,True
'2018-05-02T20:38:00',314.378,314.398,314.378,314.396,42.0,314.538,314.551,314.521,314.546,42.37,True
'2018-05-02T20:39:00',314.397,314.403,314.394,314.399,17.24,314.55,314.555,314.546,314.55,16.5,True
'2018-05-02T20:40:00',314.404,314.412,314.4,314.403,9.0,314.552,314.563,314.552,314.555,9.0,True
'2018-05-02T20:41:00',314.404,314.454,314.402,314.454,23.24,314.555,314.605,314.552,314.605,21.37,True
'2018-05-02T20:42:00',314.453,314.46,314.453,314.46,4.5,314.598,314.603,314.598,314.603,4.5,False
'2018-05-02T20:43:00',314.46,314.46,314.46,314.46,0.0,314.603,314.603,314.603,314.603,0.0,False
'2018-05-02T20:44:00',314.453,314.457,314.453,314.457,6.0,314.598,314.604,314.598,314.603,6.0,True
'2018-05-02T20:45:00',314.464,314.464,314.464,314.464,1.5,314.607,314.607,314.607,314.607,1.5,False
'2018-05-02T20:46:00',314.454,314.454,314.445,314.454,7.5,314.607,314.607,314.596,314.598,7.5,False
'2018-05-02T20:47:00',314.454,314.454,314.454,314.454,0.0,314.598,314.598,314.598,314.598,0.0,False
'2018-05-02T20:48:00',314.454,314.454,314.454,314.454,0.0,314.598,314.598,314.598,314.598,0.0,False
'2018-05-02T20:49:00',314.455,314.469,314.452,314.452,8.62,314.603,314.612,314.602,314.602,9.0,True
'2018-05-02T20:50:00',314.461,314.472,314.46,314.469,16.5,314.606,314.616,314.603,314.612,16.5,False
'2018-05-02T20:51:00',314.469,314.469,314.469,314.469,0.0,314.612,314.612,314.612,314.612,0.0,False
'2018-05-02T20:52:00',314.466,314.469,314.465,314.469,4.5,314.612,314.612,314.608,314.612,4.5,True
'2018-05-02T20:53:00',314.469,314.473,314.469,314.473,3.0,314.615,314.616,314.615,314.616,3.0,False
'2018-05-02T20:54:00',314.473,314.473,314.473,314.473,0.0,314.616,314.616,314.616,314.616,0.0,False
'2018-05-02T20:55:00',314.47,314.47,314.46,314.467,9.0,314.616,314.616,314.606,314.608,9.0,True
'2018-05-02T20:56:00',314.467,314.485,314.467,314.478,9.0,314.613,314.617,314.613,314.615,9.0,True
'2018-05-02T20:57:00',314.483,314.483,314.483,314.483,1.5,314.617,314.617,314.617,314.617,1.5,True
'2018-05-02T20:58:00',314.483,314.49,314.483,314.49,3.0,314.626,314.627,314.626,314.627,3.0,False
'2018-05-02T20:59:00',314.497,314.497,314.469,314.475,21.0,314.628,314.628,314.614,314.616,21.0,True
'2018-05-02T21:00:00',314.487,314.487,314.451,314.474,37.14,314.623,314.623,314.606,314.619,36.0,True
'2018-05-02T21:01:00',314.461,314.476,314.46,314.476,6.0,314.612,314.618,314.61,314.618,6.0,False
'2018-05-02T21:02:00',314.47,314.485,314.466,314.474,13.12,314.613,314.623,314.613,314.617,12.0,False
'2018-05-02T21:03:00',314.467,314.468,314.461,314.468,5.62,314.613,314.614,314.609,314.614,6.0,False
'2018-05-02T21:04:00',314.471,314.477,314.458,314.467,13.5,314.615,314.617,314.61,314.613,13.5,False
'2018-05-02T21:05:00',314.467,314.467,314.467,314.467,0.0,314.613,314.613,314.613,314.613,0.0,True
'2018-05-02T21:06:00',314.473,314.473,314.463,314.471,6.0,314.616,314.616,314.612,314.615,6.0,True
'2018-05-02T21:07:00',314.465,314.474,314.465,314.473,9.0,314.615,314.62,314.614,314.617,9.0,False
'2018-05-02T21:08:00',314.468,314.468,314.462,314.465,7.5,314.614,314.617,314.611,314.617,7.5,False
'2018-05-02T21:09:00',314.465,314.467,314.465,314.465,6.0,314.617,314.617,314.613,314.613,6.0,False
'2018-05-02T21:10:00',314.467,314.467,314.465,314.465,4.5,314.618,314.618,314.613,314.613,4.5,True
'2018-05-02T21:11:00',314.467,314.472,314.467,314.47,6.0,314.619,314.62,314.615,314.615,6.0,True
'2018-05-02T21:12:00',314.473,314.473,314.473,314.473,1.5,314.619,314.619,314.619,314.619,1.5,True
'2018-05-02T21:13:00',314.479,314.495,314.479,314.487,6.0,314.618,314.624,314.618,314.622,6.0,True
'2018-05-02T21:14:00',314.488,314.488,314.488,314.488,1.5,314.622,314.622,314.622,314.622,1.5,False
'2018-05-02T21:15:00',314.489,314.496,314.487,314.487,16.5,314.622,314.623,314.619,314.619,16.5,True
'2018-05-02T21:16:00',314.488,314.488,314.488,314.488,1.5,314.619,314.619,314.619,314.619,1.5,True
'2018-05-02T21:17:00',314.487,314.496,314.487,314.496,6.0,314.619,314.619,314.619,314.619,6.0,False
'2018-05-02T21:18:00',314.479,314.479,314.479,314.479,1.5,314.628,314.628,314.628,314.628,2.02,True
'2018-05-02T21:19:00',314.488,314.499,314.488,314.496,5.25,314.619,314.624,314.619,314.624,4.5,True
'2018-05-02T21:20:00',314.502,314.504,314.496,314.504,9.97,314.624,314.628,314.624,314.628,9.0,False
'2018-05-02T21:21:00',314.504,314.504,314.504,314.504,0.0,314.628,314.628,314.628,314.628,0.0,False
'2018-05-02T21:22:00',314.504,314.504,314.504,314.504,0.0,314.628,314.628,314.628,314.628,0.0,False
'2018-05-02T21:23:00',314.504,314.504,314.504,314.504,0.0,314.628,314.628,314.628,314.628,0.0,False
'2018-05-02T21:24:00',314.504,314.509,314.499,314.504,8.25,314.628,314.628,314.628,314.628,7.5,False
'2018-05-02T21:25:00',314.506,314.506,314.504,314.504,3.75,314.628,314.628,314.628,314.628,3.0,True
'2018-05-02T21:26:00',314.504,314.508,314.494,314.508,5.4,314.624,314.624,314.624,314.624,6.0,False
'2018-05-02T21:27:00',314.504,314.509,314.499,314.508,23.91,314.624,314.624,314.624,314.624,22.5,False
'2018-05-02T21:28:00',314.499,314.508,314.499,314.508,4.5,314.624,314.624,314.624,314.624,4.5,False
'2018-05-02T21:29:00',314.499,314.508,314.499,314.508,4.72,314.624,314.624,314.624,314.624,4.5,False
'2018-05-02T21:30:00',314.509,314.509,314.497,314.503,21.66,314.624,314.631,314.624,314.627,21.75,True
'2018-05-02T21:31:00',314.498,314.509,314.497,314.508,12.74,314.627,314.627,314.627,314.627,12.0,False
'2018-05-02T21:32:00',314.508,314.508,314.498,314.499,9.37,314.631,314.631,314.631,314.631,9.0,True
'2018-05-02T21:33:00',314.498,314.509,314.498,314.509,16.12,314.631,314.631,314.627,314.63,13.5,True
'2018-05-02T21:34:00',314.509,314.541,314.509,314.539,25.63,314.63,314.679,314.628,314.679,23.38,True
'2018-05-02T21:35:00',314.539,314.549,314.538,314.544,31.33,314.679,314.687,314.676,314.676,33.48,True
'2018-05-02T21:36:00',314.543,314.549,314.543,314.549,4.94,314.676,314.681,314.676,314.681,6.0,False
'2018-05-02T21:37:00',314.549,314.549,314.549,314.549,0.0,314.681,314.681,314.681,314.681,0.0,False
'2018-05-02T21:38:00',314.549,314.549,314.549,314.549,0.0,314.681,314.681,314.681,314.681,0.0,False
'2018-05-02T21:39:00',314.55,314.55,314.518,314.54,26.44,314.614,314.672,314.611,314.672,21.75,False
'2018-05-02T21:40:00',314.54,314.54,314.54,314.54,6.44,314.672,314.672,314.672,314.672,6.0,True
'2018-05-02T21:41:00',314.54,314.54,314.54,314.54,32.29,314.672,314.674,314.672,314.674,19.5,True
'2018-05-02T21:42:00',314.54,314.552,314.54,314.549,18.19,314.674,314.68,314.674,314.68,15.0,True
'2018-05-02T21:43:00',314.55,314.634,314.55,314.595,35.16,314.68,314.779,314.68,314.761,35.6,False
'2018-05-02T21:44:00',314.598,314.6,314.578,314.582,12.72,314.764,314.766,314.746,314.75,12.72,True
'2018-05-02T21:45:00',314.576,314.589,314.57,314.589,75.53,314.741,314.745,314.734,314.745,87.37,False
'2018-05-02T21:46:00',314.589,314.593,314.576,314.582,17.95,314.745,314.75,314.74,314.741,22.5,True
'2018-05-02T21:47:00',314.576,314.587,314.57,314.582,14.95,314.733,314.754,314.727,314.75,17.22,True
'2018-05-02T21:48:00',314.579,314.611,314.579,314.611,20.54,314.747,314.779,314.741,314.779,26.2,True
'2018-05-02T21:49:00',314.611,314.622,314.611,314.622,12.73,314.778,314.784,314.778,314.781,13.49,False
'2018-05-02T21:50:00',314.622,314.622,314.607,314.613,11.96,314.782,314.783,314.774,314.776,16.5,False
'2018-05-02T21:51:00',314.613,314.613,314.6,314.6,7.84,314.77,314.777,314.768,314.768,8.22,False
'2018-05-02T21:52:00',314.6,314.6,314.593,314.599,24.64,314.764,314.768,314.749,314.766,33.25,False
'2018-05-02T21:53:00',314.599,314.608,314.595,314.595,22.4,314.766,314.774,314.752,314.763,32.23,True
'2018-05-02T21:54:00',314.595,314.6,314.595,314.6,14.56,314.763,314.769,314.762,314.769,18.74,False
'2018-05-02T21:55:00',314.601,314.601,314.591,314.597,31.36,314.769,314.769,314.741,314.757,43.0,False
'2018-05-02T21:56:00',314.597,314.601,314.571,314.58,61.98,314.757,314.764,314.702,314.729,83.96,True
'2018-05-02T21:57:00',314.583,314.589,314.551,314.58,87.72,314.729,314.756,314.691,314.733,103.33,True
'2018-05-02T21:58:00',314.58,314.586,314.563,314.581,35.31,314.732,314.748,314.69,314.748,40.41,False
'2018-05-02T21:59:00',314.571,314.585,314.547,314.573,154.26,314.731,314.747,314.692,314.732,173.96,False
'2018-05-02T22:00:00',314.553,314.577,314.545,314.572,69.2,314.71,314.745,314.702,314.731,70.48,False
'2018-05-02T22:01:00',314.573,314.573,314.537,314.566,70.86,314.727,314.741,314.687,314.721,71.03,False
'2018-05-02T22:02:00',314.566,314.566,314.536,314.549,81.38,314.724,314.729,314.686,314.725,77.33,True
'2018-05-02T22:03:00',314.554,314.564,314.528,314.56,106.05,314.725,314.735,314.678,314.723,98.23,False
'2018-05-02T22:04:00',314.552,314.563,314.527,314.553,53.31,314.724,314.731,314.683,314.722,53.79,True
'2018-05-02T22:05:00',314.553,314.568,314.546,314.568,39.85,314.725,314.743,314.699,314.737,39.66,False
'2018-05-02T22:06:00',314.567,314.568,314.538,314.551,79.51,314.737,314.751,314.684,314.719,80.53,False
'2018-05-02T22:07:00',314.551,314.563,314.528,314.536,78.93,314.719,314.731,314.683,314.71,87.59,False
'2018-05-02T22:08:00',314.535,314.545,314.525,314.525,49.95,314.712,314.712,314.685,314.685,50.34,True
'2018-05-02T22:09:00',314.52,314.542,314.517,314.532,62.73,314.661,314.71,314.659,314.7,53.39,True
'2018-05-02T22:10:00',314.533,314.543,314.529,314.532,34.82,314.703,314.707,314.677,314.704,26.91,False
'2018-05-02T22:11:00',314.532,314.541,314.517,314.529,39.27,314.706,314.709,314.689,314.702,39.01,False
'2018-05-02T22:12:00',314.529,314.538,314.522,314.522,27.86,314.699,314.699,314.693,314.699,22.43,True
'2018-05-02T22:13:00',314.529,314.537,314.517,314.522,37.22,314.702,314.703,314.667,314.7,36.13,False
'2018-05-02T22:14:00',314.523,314.524,314.505,314.521,20.38,314.695,314.699,314.68,314.698,25.34,True
'2018-05-02T22:15:00',314.53,314.544,314.518,314.53,37.63,314.706,314.72,314.671,314.681,29.56,True
'2018-05-02T22:16:00',314.531,314.544,314.526,314.53,40.24,314.681,314.724,314.667,314.702,33.91,True
'2018-05-02T22:17:00',314.531,314.548,314.531,314.548,24.87,314.706,314.716,314.704,314.716,22.64,False
'2018-05-02T22:18:00',314.548,314.552,314.537,314.546,14.01,314.716,314.716,314.709,314.709,13.44,True
'2018-05-02T22:19:00',314.546,314.549,314.531,314.548,14.77,314.712,314.712,314.708,314.712,13.83,True
'2018-05-02T22:20:00',314.548,314.55,314.544,314.548,7.84,314.716,314.728,314.716,314.728,8.59,False
'2018-05-02T22:21:00',314.548,314.549,314.536,314.548,6.72,314.709,314.709,314.709,314.709,6.72,True
'2018-05-02T22:22:00',314.548,314.552,314.546,314.547,8.96,314.712,314.712,314.712,314.712,8.96,True
'2018-05-02T22:23:00',314.547,314.553,314.547,314.547,6.72,314.716,314.716,314.716,314.716,6.72,True
'2018-05-02T22:24:00',314.547,314.548,314.547,314.547,5.6,314.709,314.729,314.709,314.727,5.6,False
'2018-05-02T22:25:00',314.548,314.548,314.545,314.545,3.36,314.728,314.728,314.726,314.726,4.12,False
'2018-05-02T22:26:00',314.546,314.548,314.536,314.536,12.51,314.727,314.728,314.711,314.711,13.84,True
'2018-05-02T22:27:00',314.534,314.55,314.534,314.546,10.46,314.711,314.73,314.711,314.727,12.35,False
'2018-05-02T22:28:00',314.52,314.546,314.52,314.542,10.65,314.732,314.732,314.722,314.722,11.98,True
'2018-05-02T22:29:00',314.542,314.55,314.542,314.55,8.96,314.723,314.731,314.723,314.73,9.71,True
'2018-05-02T22:30:00',314.55,314.553,314.55,314.552,3.36,314.731,314.732,314.731,314.732,4.12,False
'2018-05-02T22:31:00',314.548,314.548,314.548,314.548,1.12,314.729,314.729,314.729,314.729,1.12,False
'2018-05-02T22:32:00',314.522,314.548,314.522,314.548,2.62,314.732,314.732,314.729,314.729,2.24,False
'2018-05-02T22:33:00',314.552,314.552,314.548,314.548,7.84,314.732,314.732,314.729,314.729,11.61,True
'2018-05-02T22:34:00',314.552,314.553,314.547,314.552,7.84,314.732,314.733,314.728,314.732,10.12,False
'2018-05-02T22:35:00',314.548,314.551,314.548,314.548,3.36,314.729,314.731,314.729,314.729,5.24,True
'2018-05-02T22:36:00',314.55,314.552,314.55,314.552,2.24,314.729,314.731,314.729,314.731,3.0,True
'2018-05-02T22:37:00',314.55,314.554,314.55,314.554,7.84,314.729,314.734,314.729,314.734,9.74,False
'2018-05-02T22:38:00',314.553,314.553,314.536,314.55,4.48,314.734,314.734,314.73,314.73,4.48,True
'2018-05-02T22:39:00',314.553,314.553,314.55,314.553,4.48,314.734,314.734,314.731,314.734,4.48,False
'2018-05-02T22:40:00',314.55,314.55,314.55,314.55,2.24,314.734,314.734,314.731,314.731,2.24,True
'2018-05-02T22:41:00',314.553,314.553,314.553,314.553,1.12,314.734,314.734,314.734,314.734,1.12,False
'2018-05-02T22:42:00',314.553,314.553,314.55,314.55,3.36,314.734,314.734,314.73,314.731,3.36,False
'2018-05-02T22:43:00',314.55,314.55,314.55,314.55,0.0,314.731,314.731,314.731,314.731,0.0,True
'2018-05-02T22:44:00',314.553,314.553,314.553,314.553,1.12,314.734,314.734,314.734,314.734,1.12,False
'2018-05-02T22:45:00',314.55,314.55,314.547,314.548,3.36,314.731,314.731,314.728,314.729,3.36,False
'2018-05-02T22:46:00',314.548,314.548,314.548,314.548,0.0,314.729,314.729,314.729,314.729,0.0,False
'2018-05-02T22:47:00',314.548,314.548,314.548,314.548,0.0,314.729,314.729,314.729,314.729,0.0,True
'2018-05-02T22:48:00',314.549,314.55,314.548,314.55,4.48,314.73,314.731,314.729,314.731,4.48,False
'2018-05-02T22:49:00',314.546,314.546,314.483,314.523,29.75,314.727,314.727,314.644,314.704,29.72,False
'2018-05-02T22:50:00',314.521,314.522,314.52,314.52,8.96,314.702,314.71,314.701,314.701,8.96,False
'2018-05-02T22:51:00',314.52,314.52,314.52,314.52,0.0,314.701,314.701,314.701,314.701,0.0,False
'2018-05-02T22:52:00',314.51,314.52,314.51,314.52,3.36,314.721,314.721,314.7,314.7,3.36,True
'2018-05-02T22:53:00',314.521,314.529,314.52,314.521,10.08,314.701,314.71,314.7,314.701,10.08,False
'2018-05-02T22:54:00',314.52,314.521,314.52,314.52,7.84,314.701,314.702,314.7,314.701,7.84,True
'2018-05-02T22:55:00',314.521,314.523,314.519,314.521,11.2,314.703,314.704,314.7,314.702,11.2,False
'2018-05-02T22:56:00',314.519,314.521,314.512,314.519,11.2,314.705,314.705,314.694,314.7,11.2,True
'2018-05-02T22:57:00',314.527,314.538,314.525,314.538,7.84,314.707,314.719,314.707,314.719,7.84,False
'2018-05-02T22:58:00',314.538,314.538,314.515,314.522,13.44,314.718,314.719,314.702,314.703,13.44,False
'2018-05-02T22:59:00',314.522,314.528,314.516,314.516,10.09,314.705,314.708,314.696,314.696,9.73,False
'2018-05-02T23:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-02T23:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T00:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T01:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T02:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T03:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T04:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T05:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T06:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:00:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:01:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:02:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:03:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:04:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:05:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:06:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:07:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:08:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:09:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:10:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:11:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:12:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:13:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:14:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:15:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:16:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:17:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:18:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:19:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:20:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:21:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:22:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:23:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:24:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:25:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:26:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:27:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:28:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:29:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:30:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:31:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:32:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:33:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:34:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:35:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:36:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:37:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:38:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:39:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:40:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:41:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:42:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:43:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:44:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:45:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:46:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:47:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:48:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:49:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:50:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:51:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:52:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:53:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:54:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:55:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:56:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:57:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:58:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T07:59:00',314.516,314.516,314.516,314.516,0.0,314.696,314.696,314.696,314.696,0.0,False
'2018-05-03T08:00:00',314.434,314.452,314.434,314.452,12.43,314.601,314.601,314.58,314.58,13.19,False
'2018-05-03T08:01:00',314.452,314.452,314.452,314.452,2.24,314.58,314.58,314.58,314.58,2.24,False
'2018-05-03T08:02:00',314.439,314.441,314.439,314.441,2.99,314.599,314.599,314.589,314.589,3.3,False
'2018-05-03T08:03:00',314.441,314.441,314.441,314.441,1.12,314.589,314.589,314.589,314.589,1.5,False
'2018-05-03T08:04:00',314.444,314.444,314.427,314.429,8.96,314.572,314.572,314.557,314.557,8.96,True
'2018-05-03T08:05:00',314.432,314.436,314.432,314.436,4.48,314.56,314.564,314.56,314.564,4.48,False
'2018-05-03T08:06:00',314.436,314.436,314.436,314.436,0.0,314.564,314.564,314.564,314.564,0.0,False
'2018-05-03T08:07:00',314.436,314.436,314.436,314.436,0.0,314.564,314.564,314.564,314.564,0.0,True
'2018-05-03T08:08:00',314.437,314.437,314.437,314.437,1.12,314.565,314.565,314.565,314.565,1.12,False
'2018-05-03T08:09:00',314.437,314.437,314.437,314.437,0.0,314.565,314.565,314.565,314.565,0.0,True
'2018-05-03T08:10:00',314.43,314.437,314.43,314.437,5.6,314.565,314.566,314.558,314.566,5.6,False
'2018-05-03T08:11:00',314.422,314.437,314.422,314.426,3.74,314.579,314.58,314.566,314.58,3.74,False
'2018-05-03T08:12:00',314.426,314.426,314.426,314.426,0.0,314.58,314.58,314.58,314.58,0.0,False
'2018-05-03T08:13:00',314.426,314.426,314.426,314.426,0.0,314.58,314.58,314.58,314.58,0.0,True
'2018-05-03T08:14:00',314.439,314.439,314.437,314.437,2.24,314.567,314.567,314.565,314.565,2.24,True
'2018-05-03T08:15:00',314.44,314.44,314.437,314.44,6.72,314.568,314.568,314.566,314.568,6.72,False
'2018-05-03T08:16:00',314.437,314.437,314.437,314.437,3.36,314.568,314.568,314.565,314.566,3.36,False
'2018-05-03T08:17:00',314.437,314.437,314.437,314.437,3.36,314.565,314.566,314.565,314.565,3.36,False
'2018-05-03T08:18:00',314.44,314.44,314.437,314.437,2.24,314.568,314.568,314.565,314.565,2.24,False
'2018-05-03T08:19:00',314.438,314.438,314.437,314.437,2.24,314.566,314.566,314.565,314.565,2.24,True
'2018-05-03T08:20:00',314.419,314.438,314.419,314.438,4.86,314.575,314.575,314.565,314.566,3.36,False
'2018-05-03T08:21:00',314.437,314.44,314.402,314.402,13.85,314.565,314.568,314.559,314.561,13.46,True
'2018-05-03T08:22:00',314.402,314.415,314.4,314.415,23.91,314.559,314.559,314.536,314.544,22.4,True
'2018-05-03T08:23:00',314.407,314.418,314.407,314.417,11.2,314.536,314.547,314.536,314.546,11.2,False
'2018-05-03T08:24:00',314.418,314.42,314.337,314.344,39.59,314.547,314.549,314.466,314.488,40.37,True
'2018-05-03T08:25:00',314.337,314.355,314.336,314.348,32.25,314.488,314.495,314.47,314.487,21.28,False
'2018-05-03T08:26:00',314.348,314.348,314.315,314.321,75.44,314.486,314.486,314.458,314.462,55.08,False
'2018-05-03T08:27:00',314.319,314.322,314.316,314.319,16.94,314.462,314.462,314.446,314.453,11.2,False
'2018-05-03T08:28:00',314.319,314.319,314.203,314.206,45.93,314.452,314.456,314.343,314.343,33.24,True
'2018-05-03T08:29:00',314.204,314.208,314.203,314.208,16.12,314.341,314.351,314.34,314.351,12.32,True
'2018-05-03T08:30:00',314.208,314.293,314.208,314.274,89.49,314.352,314.434,314.352,314.417,63.84,False
'2018-05-03T08:31:00',314.274,314.28,314.27,314.271,60.21,314.418,314.44,314.414,314.417,44.8,False
'2018-05-03T08:32:00',314.271,314.284,314.254,314.254,56.07,314.418,314.428,314.398,314.398,44.8,True
'2018-05-03T08:33:00',314.252,314.271,314.252,314.266,80.4,314.395,314.417,314.395,314.412,63.84,False
'2018-05-03T08:34:00',314.268,314.269,314.257,314.266,229.71,314.412,314.415,314.398,314.409,187.04,True
'2018-05-03T08:35:00',314.266,314.286,314.261,314.272,71.97,314.409,314.424,314.403,314.411,48.16,True
'2018-05-03T08:36:00',314.272,314.281,314.272,314.281,44.62,314.411,314.426,314.41,314.417,31.36,False
'2018-05-03T08:37:00',314.28,314.28,314.271,314.272,40.48,314.417,314.417,314.408,314.408,29.12,False
'2018-05-03T08:38:00',314.272,314.273,314.261,314.261,29.24,314.408,314.414,314.398,314.398,21.28,False
'2018-05-03T08:39:00',314.261,314.262,314.246,314.246,31.7,314.398,314.402,314.385,314.385,22.4,False
'2018-05-03T08:40:00',314.249,314.249,314.244,314.246,57.75,314.385,314.391,314.374,314.377,38.08,False
'2018-05-03T08:41:00',314.244,314.248,314.242,314.244,75.75,314.377,314.388,314.373,314.376,53.77,False
'2018-05-03T08:42:00',314.244,314.249,314.151,314.164,150.96,314.375,314.387,314.294,314.301,117.33,True
'2018-05-03T08:43:00',314.162,314.239,314.156,314.216,144.59,314.301,314.369,314.298,314.344,106.22,False
'2018-05-03T08:44:00',314.216,314.218,314.177,314.177,36.59,314.344,314.351,314.311,314.324,29.53,False
'2018-05-03T08:45:00',314.177,314.184,314.151,314.154,42.73,314.325,314.325,314.28,314.285,39.64,False
'2018-05-03T08:46:00',314.169,314.18,314.017,314.06,143.35,314.292,314.293,314.14,314.188,182.16,True
'2018-05-03T08:47:00',314.067,314.136,314.062,314.062,40.04,314.188,314.246,314.173,314.199,40.76,True
'2018-05-03T08:48:00',314.069,314.084,314.066,314.081,33.6,314.205,314.219,314.189,314.202,45.38,True
'2018-05-03T08:49:00',314.133,314.146,314.098,314.127,31.0,314.226,314.294,314.222,314.248,31.76,True
'2018-05-03T08:50:00',314.13,314.133,314.127,314.133,11.2,314.25,314.254,314.247,314.254,11.58,False
'2018-05-03T08:51:00',314.133,314.135,314.123,314.125,15.68,314.254,314.256,314.242,314.246,16.82,True
'2018-05-03T08:52:00',314.159,314.178,314.13,314.16,33.98,314.274,314.305,314.254,314.281,33.98,True
'2018-05-03T08:53:00',314.162,314.168,314.154,314.161,23.52,314.291,314.303,314.281,314.281,29.17,False
'2018-05-03T08:54:00',314.159,314.159,314.132,314.145,14.56,314.279,314.279,314.264,314.266,14.56,False
'2018-05-03T08:55:00',314.133,314.137,314.108,314.112,38.08,314.264,314.294,314.23,314.253,49.42,True
'2018-05-03T08:56:00',314.112,314.155,314.111,314.131,53.82,314.255,314.276,314.232,314.252,48.54,True
'2018-05-03T08:57:00',314.129,314.179,314.129,314.158,49.33,314.25,314.3,314.25,314.278,43.68,True
'2018-05-03T08:58:00',314.162,314.191,314.156,314.168,59.15,314.283,314.312,314.283,314.288,49.3,False
'2018-05-03T08:59:00',314.169,314.173,314.064,314.065,72.18,314.29,314.293,314.228,314.228,84.19,True
'2018-05-03T09:00:00',314.064,314.313,314.064,314.277,106.74,314.228,314.486,314.228,314.387,113.09,True
'2018-05-03T09:01:00',314.277,314.509,314.277,314.504,70.28,314.387,314.635,314.382,314.629,63.84,True
'2018-05-03T09:02:00',314.504,314.766,314.473,314.748,173.32,314.622,314.882,314.591,314.858,162.42,False
'2018-05-03T09:03:00',314.747,314.806,314.681,314.74,75.98,314.856,314.898,314.787,314.844,67.65,True
'2018-05-03T09:04:00',314.732,314.753,314.727,314.748,52.28,314.836,314.865,314.836,314.864,49.28,False
'2018-05-03T09:05:00',314.749,314.761,314.73,314.737,48.91,314.865,314.869,314.841,314.847,48.16,True
'2018-05-03T09:06:00',314.731,314.778,314.729,314.751,62.82,314.85,314.888,314.841,314.875,54.88,False
'2018-05-03T09:07:00',314.753,314.801,314.713,314.713,47.87,314.879,314.902,314.817,314.817,47.48,False
'2018-05-03T09:08:00',314.707,314.707,314.61,314.627,17.92,314.811,314.811,314.726,314.737,18.3,False
'2018-05-03T09:09:00',314.62,314.624,314.616,314.616,16.8,314.731,314.759,314.726,314.726,17.55,False
'2018-05-03T09:10:00',314.617,314.618,314.606,314.606,11.65,314.727,314.727,314.713,314.713,13.1,True
'2018-05-03T09:11:00',314.606,314.613,314.603,314.607,27.71,314.711,314.713,314.701,314.711,36.71,False
'2018-05-03T09:12:00',314.606,314.606,314.594,314.599,96.73,314.707,314.707,314.686,314.687,91.89,True
'2018-05-03T09:13:00',314.597,314.6,314.597,314.6,25.49,314.693,314.702,314.69,314.702,21.28,True
'2018-05-03T09:14:00',314.601,314.608,314.596,314.608,51.52,314.705,314.716,314.7,314.709,35.84,False
'2018-05-03T09:15:00',314.605,314.605,314.585,314.594,34.06,314.712,314.712,314.683,314.696,28.0,False
'2018-05-03T09:16:00',314.596,314.603,314.482,314.581,93.24,314.7,314.7,314.586,314.682,81.4,False
'2018-05-03T09:17:00',314.581,314.587,314.543,314.548,51.52,314.682,314.688,314.653,314.655,51.9,False
'2018-05-03T09:18:00',314.548,314.548,314.451,314.457,28.38,314.655,314.655,314.56,314.567,28.0,True
'2018-05-03T09:19:00',314.454,314.537,314.447,314.517,30.24,314.563,314.641,314.556,314.63,30.24,True
'2018-05-03T09:20:00',314.523,314.523,314.517,314.521,8.96,314.627,314.627,314.621,314.624,8.96,True
'2018-05-03T09:21:00',314.523,314.524,314.52,314.524,4.48,314.627,314.627,314.624,314.627,4.48,True
'2018-05-03T09:22:00',314.525,314.536,314.525,314.536,9.34,314.629,314.639,314.629,314.639,8.96,True
'2018-05-03T09:23:00',314.54,314.548,314.537,314.548,11.2,314.643,314.652,314.64,314.651,11.2,False
'2018-05-03T09:24:00',314.545,314.545,314.529,314.532,24.64,314.648,314.649,314.635,314.635,24.64,True
'2018-05-03T09:25:00',314.532,314.612,314.53,314.608,129.05,314.635,314.707,314.634,314.701,112.11,False
'2018-05-03T09:26:00',314.608,314.615,314.584,314.594,126.05,314.701,314.719,314.701,314.711,104.77,False
'2018-05-03T09:27:00',314.594,314.6,314.592,314.592,71.68,314.711,314.711,314.701,314.701,97.65,False
'2018-05-03T09:28:00',314.595,314.595,314.585,314.585,44.93,314.701,314.701,314.682,314.682,36.6,False
'2018-05-03T09:29:00',314.582,314.585,314.58,314.58,15.37,314.678,314.685,314.675,314.681,14.59,True
'2018-05-03T09:30:00',314.58,314.584,314.58,314.584,6.0,314.676,314.679,314.673,314.679,5.24,True
'2018-05-03T09:31:00',314.584,314.591,314.584,314.591,43.05,314.681,314.696,314.681,314.692,41.54,True
'2018-05-03T09:32:00',314.593,314.599,314.593,314.598,35.84,314.693,314.706,314.693,314.706,41.92,True
'2018-05-03T09:33:00',314.598,314.614,314.598,314.614,13.82,314.708,314.722,314.708,314.722,18.69,False
'2018-05-03T09:34:00',314.616,314.624,314.594,314.597,47.15,314.722,314.728,314.711,314.711,54.51,True
'2018-05-03T09:35:00',314.597,314.651,314.596,314.607,52.35,314.711,314.723,314.706,314.711,74.01,False
'2018-05-03T09:36:00',314.602,314.629,314.581,314.596,100.57,314.711,314.725,314.681,314.683,99.77,True
'2018-05-03T09:37:00',314.599,314.604,314.593,314.599,42.95,314.703,314.71,314.7,314.706,46.75,True
'2018-05-03T09:38:00',314.597,314.61,314.597,314.61,13.85,314.704,314.713,314.704,314.713,15.5,True
'2018-05-03T09:39:00',314.611,314.679,314.608,314.674,79.46,314.713,314.771,314.709,314.763,104.75,True
'2018-05-03T09:40:00',314.673,314.728,314.67,314.725,51.9,314.763,314.831,314.763,314.829,84.32,False
'2018-05-03T09:41:00',314.723,314.731,314.714,314.715,30.24,314.831,314.838,314.821,314.821,36.68,False
'2018-05-03T09:42:00',314.713,314.723,314.655,314.669,75.8,314.821,314.83,314.758,314.785,76.56,True
'2018-05-03T09:43:00',314.679,314.695,314.668,314.674,47.04,314.785,314.801,314.772,314.784,50.44,False
'2018-05-03T09:44:00',314.671,314.675,314.638,314.638,16.82,314.782,314.788,314.756,314.761,19.47,False
'2018-05-03T09:45:00',314.638,314.64,314.55,314.55,40.81,314.751,314.751,314.64,314.642,35.65,False
'2018-05-03T09:46:00',314.55,314.564,314.445,314.485,86.3,314.642,314.642,314.547,314.589,86.95,False
'2018-05-03T09:47:00',314.484,314.484,314.446,314.446,16.8,314.588,314.588,314.55,314.55,16.8,True
'2018-05-03T09:48:00',314.448,314.456,314.437,314.447,28.0,314.551,314.56,314.54,314.55,28.0,True
'2018-05-03T09:49:00',314.447,314.494,314.446,314.481,41.44,314.551,314.597,314.55,314.59,41.44,True
'2018-05-03T09:50:00',314.481,314.589,314.481,314.574,27.54,314.595,314.685,314.586,314.678,20.16,False
'2018-05-03T09:51:00',314.574,314.574,314.522,314.548,34.4,314.675,314.675,314.626,314.652,36.29,True
'2018-05-03T09:52:00',314.548,314.559,314.548,314.558,10.08,314.652,314.663,314.652,314.661,10.08,True
'2018-05-03T09:53:00',314.558,314.571,314.558,314.571,22.08,314.661,314.683,314.661,314.683,12.32,True
'2018-05-03T09:54:00',314.575,314.655,314.572,314.626,87.9,314.681,314.746,314.681,314.721,119.13,True
'2018-05-03T09:55:00',314.629,314.671,314.595,314.624,47.83,314.715,314.775,314.693,314.733,60.52,False
'2018-05-03T09:56:00',314.624,314.624,314.599,314.599,43.04,314.733,314.733,314.703,314.703,39.63,True
'2018-05-03T09:57:00',314.602,314.614,314.589,314.614,28.08,314.703,314.717,314.692,314.717,22.4,False
'2018-05-03T09:58:00',314.614,314.619,314.59,314.59,22.08,314.719,314.721,314.694,314.694,19.04,True
'2018-05-03T09:59:00',314.593,314.605,314.592,314.604,14.58,314.697,314.716,314.696,314.716,13.44,True
'2018-05-03T10:00:00',314.604,314.616,314.604,314.616,17.57,314.716,314.724,314.716,314.72,15.68,False
'2018-05-03T10:01:00',314.608,314.636,314.608,314.609,49.74,314.712,314.742,314.712,314.721,50.25,True
'2018-05-03T10:02:00',314.621,314.622,314.615,314.622,10.08,314.724,314.726,314.715,314.726,10.46,False
'2018-05-03T10:03:00',314.622,314.622,314.618,314.618,25.76,314.722,314.726,314.721,314.721,26.52,True
'2018-05-03T10:04:00',314.624,314.63,314.623,314.625,21.28,314.728,314.734,314.725,314.729,21.66,False
'2018-05-03T10:05:00',314.623,314.623,314.615,314.62,16.8,314.723,314.724,314.716,314.723,17.56,False
'2018-05-03T10:06:00',314.618,314.624,314.599,314.601,32.14,314.724,314.728,314.705,314.705,29.88,True
'2018-05-03T10:07:00',314.601,314.625,314.563,314.614,73.74,314.705,314.726,314.664,314.72,50.07,True
'2018-05-03T10:08:00',314.614,314.67,314.614,314.643,51.93,314.721,314.746,314.721,314.733,47.95,True
'2018-05-03T10:09:00',314.646,314.65,314.646,314.649,11.99,314.733,314.743,314.733,314.743,15.96,True
'2018-05-03T10:10:00',314.614,314.657,314.601,314.657,20.96,314.714,314.743,314.702,314.742,16.9,False
'2018-05-03T10:11:00',314.657,314.657,314.613,314.632,65.43,314.742,314.743,314.713,314.73,54.11,False
'2018-05-03T10:12:00',314.632,314.635,314.63,314.631,20.24,314.73,314.738,314.727,314.728,16.44,True
'2018-05-03T10:13:00',314.631,314.632,314.621,314.632,32.98,314.728,314.731,314.725,314.728,31.0,False
'2018-05-03T10:14:00',314.632,314.632,314.601,314.602,24.64,314.728,314.728,314.701,314.703,24.64,False
'2018-05-03T10:15:00',314.602,314.602,314.6,314.6,33.6,314.716,314.716,314.692,314.701,33.6,False
'2018-05-03T10:16:00',314.6,314.6,314.587,314.587,49.28,314.701,314.701,314.689,314.689,51.53,True
'2018-05-03T10:17:00',314.587,314.609,314.587,314.604,72.63,314.692,314.711,314.692,314.706,51.9,False
'2018-05-03T10:18:00',314.6,314.604,314.586,314.586,41.82,314.706,314.709,314.691,314.693,41.44,False
'2018-05-03T10:19:00',314.586,314.586,314.559,314.559,40.05,314.689,314.692,314.665,314.668,35.1,False
'2018-05-03T10:20:00',314.559,314.56,314.486,314.489,48.22,314.671,314.672,314.597,314.597,40.71,False
'2018-05-03T10:21:00',314.489,314.489,314.313,314.313,108.04,314.596,314.596,314.433,314.433,93.35,True
'2018-05-03T10:22:00',314.313,314.354,314.307,314.344,45.56,314.432,314.464,314.429,314.448,45.56,False
'2018-05-03T10:23:00',314.343,314.358,314.335,314.341,34.72,314.446,314.462,314.443,314.445,35.93,False
'2018-05-03T10:24:00',314.341,314.341,314.326,314.334,19.04,314.441,314.441,314.433,314.437,20.92,True
'2018-05-03T10:25:00',314.34,314.34,314.333,314.337,10.08,314.443,314.443,314.437,314.438,10.08,True
'2018-05-03T10:26:00',314.337,314.347,314.337,314.341,39.58,314.438,314.449,314.438,314.445,38.08,True
'2018-05-03T10:27:00',314.341,314.382,314.339,314.348,48.25,314.445,314.481,314.443,314.448,47.06,True
'2018-05-03T10:28:00',314.348,314.384,314.342,314.384,62.08,314.448,314.487,314.442,314.484,61.85,False
'2018-05-03T10:29:00',314.384,314.388,314.369,314.383,75.06,314.484,314.494,314.481,314.483,97.99,True
'2018-05-03T10:30:00',314.383,314.481,314.38,314.429,148.86,314.483,314.553,314.483,314.53,147.98,False
'2018-05-03T10:31:00',314.429,314.43,314.421,314.427,95.21,314.53,314.53,314.525,314.528,94.08,False
'2018-05-03T10:32:00',314.427,314.474,314.403,314.404,80.27,314.528,314.555,314.506,314.507,81.45,False
'2018-05-03T10:33:00',314.403,314.461,314.402,314.402,91.22,314.507,314.546,314.505,314.506,84.48,True
'2018-05-03T10:34:00',314.396,314.417,314.396,314.405,16.01,314.501,314.524,314.501,314.509,11.2,True
'2018-05-03T10:35:00',314.404,314.434,314.403,314.434,91.59,314.507,314.529,314.506,314.525,72.08,False
'2018-05-03T10:36:00',314.426,314.434,314.401,314.412,112.62,314.525,314.529,314.51,314.512,103.92,False
'2018-05-03T10:37:00',314.409,314.409,314.378,314.386,40.32,314.511,314.513,314.481,314.49,46.37,True
'2018-05-03T10:38:00',314.388,314.424,314.379,314.395,54.25,314.492,314.521,314.481,314.504,48.2,False
'2018-05-03T10:39:00',314.396,314.399,314.329,314.329,38.09,314.501,314.508,314.43,314.43,37.34,False
'2018-05-03T10:40:00',314.329,314.33,314.321,314.324,19.04,314.43,314.432,314.423,314.423,21.7,False
'2018-05-03T10:41:00',314.318,314.318,314.297,314.311,23.52,314.421,314.421,314.407,314.414,28.43,False
'2018-05-03T10:42:00',314.303,314.303,314.293,314.294,10.08,314.407,314.407,314.396,314.398,10.83,True
'2018-05-03T10:43:00',314.295,314.325,314.285,314.287,55.75,314.399,314.426,314.399,314.424,60.26,False
'2018-05-03T10:44:00',314.287,314.302,314.279,314.282,47.86,314.426,314.426,314.382,314.386,49.38,True
'2018-05-03T10:45:00',314.282,314.288,314.245,314.286,82.66,314.389,314.397,314.349,314.39,77.74,False
'2018-05-03T10:46:00',314.278,314.282,314.261,314.261,12.32,314.382,314.386,314.365,314.365,12.32,False
'2018-05-03T10:47:00',314.257,314.27,314.238,314.24,41.46,314.361,314.374,314.343,314.344,41.84,False
'2018-05-03T10:48:00',314.236,314.236,314.211,314.216,49.8,314.278,314.349,314.278,314.326,37.36,True
'2018-05-03T10:49:00',314.223,314.223,314.216,314.218,12.32,314.332,314.332,314.325,314.327,12.32,False
'2018-05-03T10:50:00',314.217,314.231,314.209,314.212,20.54,314.326,314.341,314.27,314.328,19.43,False
'2018-05-03T10:51:00',314.2,314.221,314.2,314.209,24.7,314.307,314.331,314.27,314.319,22.04,False
'2018-05-03T10:52:00',314.203,314.214,314.189,314.196,57.11,314.312,314.324,314.303,314.305,51.54,True
'2018-05-03T10:53:00',314.202,314.222,314.198,314.217,64.43,314.312,314.331,314.308,314.324,44.8,False
'2018-05-03T10:54:00',314.216,314.217,314.149,314.149,61.21,314.32,314.325,314.259,314.283,53.77,False
'2018-05-03T10:55:00',314.154,314.169,314.15,314.15,35.0,314.274,314.279,314.26,314.26,33.23,False
'2018-05-03T10:56:00',314.144,314.154,314.109,314.115,25.07,314.256,314.263,314.227,314.229,24.92,True
'2018-05-03T10:57:00',314.115,314.118,314.113,314.118,4.86,314.233,314.233,314.233,314.233,9.88,True
'2018-05-03T10:58:00',314.116,314.212,314.116,314.165,48.22,314.231,314.319,314.231,314.269,50.09,False
'2018-05-03T10:59:00',314.17,314.206,314.151,314.151,53.04,314.273,314.327,314.272,314.281,53.41,False
'2018-05-03T11:00:00',314.151,314.2,314.091,314.123,62.1,314.281,314.315,314.2,314.233,54.55,True
'2018-05-03T11:01:00',314.12,314.158,314.118,314.146,17.18,314.233,314.265,314.228,314.256,16.8,False
'2018-05-03T11:02:00',314.146,314.157,314.137,314.137,13.44,314.256,314.266,314.247,314.247,13.44,False
'2018-05-03T11:03:00',314.132,314.137,314.114,314.136,21.68,314.242,314.245,314.237,314.245,17.92,True
'2018-05-03T11:04:00',314.13,314.142,314.129,314.142,11.96,314.239,314.251,314.236,314.251,11.2,True
'2018-05-03T11:05:00',314.144,314.159,314.144,314.159,20.25,314.251,314.281,314.251,314.281,16.08,False
'2018-05-03T11:06:00',314.157,314.162,314.149,314.154,46.85,314.281,314.281,314.258,314.258,36.24,True
'2018-05-03T11:07:00',314.147,314.181,314.147,314.178,38.52,314.263,314.291,314.233,314.288,34.36,True
'2018-05-03T11:08:00',314.179,314.189,314.176,314.184,13.84,314.297,314.299,314.291,314.294,12.32,False
'2018-05-03T11:09:00',314.184,314.184,314.178,314.178,3.36,314.294,314.294,314.294,314.294,3.36,True
'2018-05-03T11:10:00',314.169,314.182,314.169,314.182,10.5,314.306,314.306,314.297,314.297,10.49,False
'2018-05-03T11:11:00',314.181,314.186,314.126,314.126,37.02,314.297,314.306,314.242,314.255,30.63,False
'2018-05-03T11:12:00',314.149,314.149,314.084,314.109,60.68,314.247,314.264,314.183,314.221,53.25,False
'2018-05-03T11:13:00',314.109,314.109,314.107,314.109,18.0,314.215,314.218,314.197,314.213,11.2,True
'2018-05-03T11:14:00',314.109,314.114,314.109,314.114,41.89,314.218,314.22,314.217,314.217,26.88,True
'2018-05-03T11:15:00',314.109,314.171,314.109,314.133,154.28,314.213,314.271,314.213,314.234,147.19,False
'2018-05-03T11:16:00',314.133,314.15,314.109,314.11,148.09,314.234,314.253,314.205,314.217,137.09,False
'2018-05-03T11:17:00',314.11,314.124,314.109,314.111,107.23,314.22,314.223,314.211,314.212,112.66,False
'2018-05-03T11:18:00',314.111,314.112,314.105,314.111,45.65,314.206,314.212,314.205,314.211,45.18,False
'2018-05-03T11:19:00',314.109,314.109,314.109,314.109,1.87,314.212,314.212,314.212,314.212,1.12,True
'2018-05-03T11:20:00',314.115,314.159,314.112,314.123,61.65,314.216,314.24,314.212,314.227,51.45,False
'2018-05-03T11:21:00',314.116,314.116,314.089,314.091,52.43,314.217,314.217,314.181,314.206,47.83,False
'2018-05-03T11:22:00',314.109,314.131,314.07,314.071,82.78,314.206,314.216,314.171,314.171,74.91,False
'2018-05-03T11:23:00',314.071,314.079,314.036,314.036,58.65,314.171,314.179,314.14,314.14,58.27,False
'2018-05-03T11:24:00',314.034,314.039,314.009,314.03,72.82,314.141,314.144,314.11,314.13,85.57,False
'2018-05-03T11:25:00',314.03,314.031,313.953,313.953,25.82,314.13,314.132,314.067,314.067,24.29,False
'2018-05-03T11:26:00',313.946,313.955,313.943,313.945,22.46,314.061,314.061,314.046,314.058,19.04,False
'2018-05-03T11:27:00',313.948,313.948,313.929,313.935,16.84,314.058,314.058,314.042,314.042,12.32,False
'2018-05-03T11:28:00',313.934,313.944,313.896,313.896,56.48,314.045,314.049,314.003,314.003,46.3,False
'2018-05-03T11:29:00',313.894,313.894,313.879,313.891,14.59,313.997,314.004,313.992,314.001,12.32,False
'2018-05-03T11:30:00',313.863,313.863,313.675,313.683,71.81,313.942,313.942,313.778,313.787,69.89,True
'2018-05-03T11:31:00',313.683,313.752,313.683,313.749,76.6,313.79,313.858,313.79,313.854,83.87,False
'2018-05-03T11:32:00',313.749,313.753,313.736,313.739,113.88,313.854,313.859,313.831,313.841,144.24,True
'2018-05-03T11:33:00',313.739,313.743,313.73,313.741,84.76,313.841,313.847,313.841,313.847,148.83,True
'2018-05-03T11:34:00',313.744,313.756,313.737,313.747,111.26,313.847,313.856,313.844,313.854,141.78,True
'2018-05-03T11:35:00',313.747,313.788,313.747,313.783,109.76,313.854,313.892,313.851,313.89,140.54,False
'2018-05-03T11:36:00',313.783,313.794,313.747,313.748,59.84,313.89,313.905,313.853,313.855,64.69,False
'2018-05-03T11:37:00',313.749,313.752,313.742,313.743,39.2,313.855,313.861,313.851,313.853,39.58,True
'2018-05-03T11:38:00',313.75,313.765,313.75,313.765,8.96,313.86,313.875,313.86,313.875,9.34,False
'2018-05-03T11:39:00',313.763,313.763,313.763,313.763,1.12,313.872,313.872,313.872,313.872,1.12,True
'2018-05-03T11:40:00',313.761,313.81,313.761,313.81,87.1,313.871,313.907,313.864,313.907,76.36,False
'2018-05-03T11:41:00',313.804,313.804,313.782,313.796,50.4,313.902,313.902,313.878,313.888,69.38,False
'2018-05-03T11:42:00',313.789,313.79,313.782,313.784,51.15,313.888,313.889,313.883,313.886,50.4,False
'2018-05-03T11:43:00',313.786,313.799,313.77,313.777,46.77,313.886,313.893,313.871,313.878,57.12,False
'2018-05-03T11:44:00',313.777,313.778,313.767,313.767,32.48,313.878,313.878,313.874,313.874,32.48,True
'2018-05-03T11:45:00',313.764,313.783,313.757,313.778,10.84,313.874,313.887,313.871,313.881,10.84,False
'2018-05-03T11:46:00',313.77,313.77,313.758,313.761,4.48,313.874,313.875,313.865,313.865,4.48,False
'2018-05-03T11:47:00',313.764,313.775,313.754,313.757,11.2,313.868,313.878,313.868,313.869,12.71,False
'2018-05-03T11:48:00',313.754,313.757,313.75,313.757,17.92,313.866,313.866,313.854,313.858,17.92,False
'2018-05-03T11:49:00',313.757,313.757,313.756,313.757,42.56,313.857,313.865,313.857,313.857,43.31,True
'2018-05-03T11:50:00',313.757,313.772,313.757,313.772,29.5,313.857,313.869,313.857,313.865,28.0,True
'2018-05-03T11:51:00',313.772,313.842,313.765,313.808,48.94,313.865,313.942,313.865,313.91,48.11,False
'2018-05-03T11:52:00',313.799,313.815,313.799,313.809,58.25,313.91,313.916,313.905,313.905,56.0,True
'2018-05-03T11:53:00',313.809,313.827,313.802,313.815,69.85,313.905,313.926,313.902,313.914,66.32,False
'2018-05-03T11:54:00',313.813,313.825,313.803,313.809,29.87,313.914,313.928,313.907,313.913,29.88,True
'2018-05-03T11:55:00',313.819,313.863,313.819,313.824,33.28,313.919,313.964,313.919,313.938,28.02,False
'2018-05-03T11:56:00',313.826,313.827,313.816,313.816,9.34,313.93,313.93,313.93,313.93,8.96,False
'2018-05-03T11:57:00',313.814,313.814,313.797,313.797,16.84,313.93,313.93,313.92,313.922,12.32,False
'2018-05-03T11:58:00',313.799,313.799,313.786,313.787,29.5,313.913,313.913,313.905,313.905,29.5,True
'2018-05-03T11:59:00',313.788,313.804,313.788,313.804,7.86,313.897,313.909,313.897,313.909,5.6,True
'2018-05-03T12:00:00',313.809,313.849,313.809,313.819,43.37,313.909,313.953,313.909,313.922,37.58,True
'2018-05-03T12:01:00',313.819,313.864,313.819,313.861,13.84,313.922,313.966,313.922,313.965,12.32,False
'2018-05-03T12:02:00',313.861,313.874,313.807,313.807,25.76,313.962,313.977,313.911,313.911,27.11,False
'2018-05-03T12:03:00',313.814,313.847,313.797,313.797,35.34,313.917,313.951,313.897,313.897,39.63,True
'2018-05-03T12:04:00',313.793,313.798,313.786,313.798,11.58,313.897,313.902,313.895,313.902,11.2,True
'2018-05-03T12:05:00',313.801,313.824,313.801,313.824,40.45,313.905,313.924,313.905,313.924,37.76,True
'2018-05-03T12:06:00',313.817,313.846,313.803,313.827,74.8,313.92,313.943,313.911,313.927,82.14,False
'2018-05-03T12:07:00',313.827,313.861,313.802,313.803,95.71,313.921,313.951,313.905,313.905,105.98,True
'2018-05-03T12:08:00',313.799,313.833,313.799,313.804,38.7,313.902,313.936,313.902,313.905,43.77,True
'2018-05-03T12:09:00',313.804,313.894,313.804,313.832,89.78,313.908,313.989,313.907,313.933,99.07,True
'2018-05-03T12:10:00',313.832,313.884,313.812,313.879,55.73,313.936,313.972,313.916,313.969,65.39,False
'2018-05-03T12:11:00',313.879,313.916,313.85,313.853,32.94,313.973,313.986,313.951,313.957,32.95,False
'2018-05-03T12:12:00',313.852,313.852,313.843,313.85,5.6,313.956,313.956,313.951,313.953,5.6,True
'2018-05-03T12:13:00',313.856,313.856,313.853,313.853,5.6,313.96,313.96,313.957,313.957,5.6,True
'2018-05-03T12:14:00',313.861,313.869,313.854,313.858,64.47,313.962,313.974,313.957,313.961,62.0,True
'2018-05-03T12:15:00',313.86,313.865,313.858,313.859,20.17,313.961,313.969,313.961,313.962,19.04,True
'2018-05-03T12:16:00',313.858,313.863,313.858,313.863,4.48,313.959,313.967,313.959,313.967,4.48,True
'2018-05-03T12:17:00',313.869,313.871,313.865,313.87,8.96,313.973,313.974,313.968,313.974,8.96,True
'2018-05-03T12:18:00',313.867,313.88,313.857,313.88,17.92,313.97,313.98,313.96,313.98,17.92,False
'2018-05-03T12:19:00',313.88,313.895,313.848,313.849,123.82,313.982,313.996,313.951,313.953,125.08,False
'2018-05-03T12:20:00',313.849,313.853,313.846,313.848,35.48,313.953,313.953,313.952,313.952,52.74,False
'2018-05-03T12:21:00',313.849,313.849,313.842,313.842,3.36,313.95,313.95,313.945,313.945,4.49,False
'2018-05-03T12:22:00',313.828,313.842,313.828,313.842,2.84,313.956,313.956,313.945,313.945,2.84,False
'2018-05-03T12:23:00',313.842,313.842,313.842,313.842,0.0,313.945,313.945,313.945,313.945,0.0,False
'2018-05-03T12:24:00',313.839,313.842,313.839,313.842,2.99,313.951,313.951,313.945,313.945,2.62,True
'2018-05-03T12:25:00',313.848,313.848,313.843,313.843,5.24,313.952,313.952,313.945,313.945,4.86,False
'2018-05-03T12:26:00',313.842,313.843,313.842,313.843,3.37,313.972,313.972,313.945,313.945,2.84,False
'2018-05-03T12:27:00',313.842,313.842,313.795,313.798,31.74,313.939,313.939,313.899,313.902,31.74,False
'2018-05-03T12:28:00',313.791,313.806,313.791,313.797,14.56,313.895,313.91,313.895,313.9,14.56,False
'2018-05-03T12:29:00',313.796,313.809,313.796,313.796,6.72,313.9,313.913,313.9,313.9,6.72,True
'2018-05-03T12:30:00',313.796,313.8,313.796,313.798,4.48,313.9,313.903,313.899,313.902,4.48,True
'2018-05-03T12:31:00',313.792,313.813,313.784,313.811,13.44,313.895,313.916,313.89,313.914,13.44,True
'2018-05-03T12:32:00',313.815,313.838,313.814,313.818,11.43,313.918,313.941,313.918,313.922,10.08,False
'2018-05-03T12:33:00',313.811,313.816,313.807,313.807,5.98,313.915,313.933,313.912,313.933,5.98,True
'2018-05-03T12:34:00',313.825,313.848,313.825,313.834,15.32,313.928,313.952,313.928,313.937,15.31,True
'2018-05-03T12:35:00',313.832,313.857,313.832,313.844,33.73,313.948,313.962,313.948,313.96,23.15,True
'2018-05-03T12:36:00',313.845,313.856,313.845,313.856,11.61,313.96,313.96,313.957,313.96,8.96,False
'2018-05-03T12:37:00',313.863,313.867,313.853,313.854,21.32,313.966,313.971,313.957,313.957,21.68,False
'2018-05-03T12:38:00',313.848,313.853,313.822,313.827,10.08,313.951,313.957,313.926,313.933,10.46,True
'2018-05-03T12:39:00',313.828,313.838,313.825,313.838,7.84,313.937,313.944,313.932,313.941,9.73,False
'2018-05-03T12:40:00',313.832,313.846,313.828,313.829,29.52,313.935,313.96,313.933,313.939,28.02,False
'2018-05-03T12:41:00',313.825,313.825,313.81,313.815,7.84,313.934,313.936,313.925,313.925,7.84,True
'2018-05-03T12:42:00',313.823,313.874,313.822,313.874,41.93,313.932,313.978,313.932,313.973,38.54,False
'2018-05-03T12:43:00',313.874,313.909,313.86,313.86,71.99,313.973,314.001,313.971,313.976,68.61,True
'2018-05-03T12:44:00',313.86,313.896,313.859,313.896,54.35,313.961,313.986,313.961,313.986,38.88,False
'2018-05-03T12:45:00',313.889,313.891,313.851,313.853,89.98,313.983,313.983,313.962,313.962,80.4,True
'2018-05-03T12:46:00',313.856,313.879,313.852,313.854,47.95,313.962,313.972,313.961,313.963,31.38,False
'2018-05-03T12:47:00',313.856,313.869,313.813,313.842,73.34,313.963,313.97,313.921,313.951,51.16,False
'2018-05-03T12:48:00',313.842,313.842,313.81,313.817,44.59,313.948,313.948,313.921,313.925,35.57,False
'2018-05-03T12:49:00',313.817,313.817,313.817,313.817,3.0,313.923,313.924,313.923,313.924,2.24,False
'2018-05-03T12:50:00',313.819,313.826,313.797,313.81,21.96,313.926,313.933,313.903,313.92,17.36,True
'2018-05-03T12:51:00',313.81,313.823,313.81,313.823,8.24,313.92,313.931,313.919,313.931,7.1,False
'2018-05-03T12:52:00',313.823,313.824,313.816,313.821,9.72,313.931,313.931,313.924,313.931,8.96,True
'2018-05-03T12:53:00',313.812,313.822,313.812,313.822,2.24,313.943,313.943,313.931,313.931,2.24,True
'2018-05-03T12:54:00',313.821,313.843,313.821,313.842,35.93,313.93,313.953,313.93,313.952,26.88,False
'2018-05-03T12:55:00',313.845,313.847,313.841,313.842,17.58,313.952,313.963,313.951,313.951,15.68,True
'2018-05-03T12:56:00',313.844,313.845,313.837,313.845,13.84,313.953,313.954,313.945,313.954,11.2,True
'2018-05-03T12:57:00',313.839,313.864,313.839,313.862,30.19,313.947,313.972,313.947,313.965,22.78,True
'2018-05-03T12:58:00',313.865,314.0,313.858,314.0,51.3,313.968,314.103,313.961,314.103,44.37,False
'2018-05-03T12:59:00',314.001,314.001,313.918,313.918,44.91,314.101,314.101,314.02,314.021,49.81,True
'2018-05-03T13:00:00',313.919,313.926,313.915,313.925,31.48,314.021,314.033,314.021,314.025,31.08,True
'2018-05-03T13:01:00',313.925,313.928,313.925,313.926,18.73,314.025,314.031,314.019,314.026,13.46,True
'2018-05-03T13:02:00',313.931,313.942,313.931,313.942,6.0,314.026,314.027,314.025,314.025,5.24,True
'2018-05-03T13:03:00',313.942,313.947,313.942,313.947,4.5,314.025,314.031,314.025,314.025,3.36,False
'2018-05-03T13:04:00',313.947,313.947,313.937,313.937,10.5,314.025,314.025,314.024,314.024,7.84,True
'2018-05-03T13:05:00',313.942,314.168,313.942,314.147,85.72,314.024,314.243,314.024,314.221,86.04,False
'2018-05-03T13:06:00',314.147,314.159,314.132,314.135,33.0,314.224,314.23,314.21,314.211,32.98,False
'2018-05-03T13:07:00',314.135,314.135,314.108,314.125,39.0,314.21,314.21,314.183,314.209,31.4,False
'2018-05-03T13:08:00',314.124,314.124,314.054,314.073,41.59,314.204,314.204,314.156,314.181,38.92,False
'2018-05-03T13:09:00',314.073,314.073,314.073,314.073,0.0,314.181,314.181,314.181,314.181,0.0,False
'2018-05-03T13:10:00',314.07,314.072,314.061,314.068,40.12,314.168,314.168,314.141,314.152,29.88,False
'2018-05-03T13:11:00',314.069,314.069,314.061,314.061,8.62,314.163,314.163,314.147,314.147,6.72,True
'2018-05-03T13:12:00',314.061,314.07,314.061,314.07,28.5,314.141,314.161,314.141,314.161,22.04,False
'2018-05-03T13:13:00',314.07,314.07,314.07,314.07,0.0,314.161,314.161,314.161,314.161,0.0,False
'2018-05-03T13:14:00',314.07,314.07,314.07,314.07,0.0,314.161,314.161,314.161,314.161,0.0,False
'2018-05-03T13:15:00',314.07,314.077,314.062,314.062,9.0,314.161,314.166,314.151,314.159,9.0,True
'2018-05-03T13:16:00',314.062,314.066,314.062,314.066,15.75,314.16,314.166,314.16,314.165,10.5,True
'2018-05-03T13:17:00',314.066,314.087,314.066,314.087,12.67,314.163,314.169,314.16,314.169,9.36,True
'2018-05-03T13:18:00',314.088,314.111,314.077,314.111,33.0,314.171,314.195,314.161,314.195,34.84,False
'2018-05-03T13:19:00',314.111,314.117,314.11,314.11,19.5,314.198,314.201,314.191,314.195,17.97,False
'2018-05-03T13:20:00',314.11,314.11,314.093,314.093,12.0,314.195,314.195,314.176,314.176,10.86,False
'2018-05-03T13:21:00',314.093,314.101,314.08,314.08,27.0,314.184,314.185,314.161,314.161,21.3,False
'2018-05-03T13:22:00',314.078,314.085,314.027,314.031,42.75,314.163,314.163,314.104,314.104,35.15,True
'2018-05-03T13:23:00',314.026,314.035,314.007,314.035,71.25,314.102,314.117,314.091,314.112,50.4,False
'2018-05-03T13:24:00',314.035,314.035,314.028,314.028,14.25,314.117,314.126,314.114,314.126,10.08,True
'2018-05-03T13:25:00',314.029,314.097,314.029,314.055,34.83,314.131,314.181,314.131,314.151,32.95,True
'2018-05-03T13:26:00',314.063,314.087,314.063,314.087,17.25,314.159,314.181,314.159,314.181,16.12,False
'2018-05-03T13:27:00',314.087,314.088,314.087,314.088,6.0,314.181,314.181,314.178,314.179,5.24,True
'2018-05-03T13:28:00',314.089,314.092,314.089,314.092,6.0,314.18,314.182,314.18,314.181,5.24,True
'2018-05-03T13:29:00',314.093,314.105,314.093,314.1,12.95,314.19,314.211,314.19,314.199,14.22,False
'2018-05-03T13:30:00',314.1,314.101,314.077,314.078,30.14,314.201,314.201,314.179,314.181,32.52,False
'2018-05-03T13:31:00',314.078,314.078,314.078,314.078,0.0,314.181,314.181,314.181,314.181,0.0,True
'2018-05-03T13:32:00',314.078,314.086,314.078,314.086,7.48,314.182,314.189,314.179,314.187,7.12,False
'2018-05-03T13:33:00',314.086,314.086,314.072,314.076,52.07,314.186,314.188,314.171,314.174,56.26,True
'2018-05-03T13:34:00',314.075,314.096,314.075,314.078,49.48,314.171,314.19,314.171,314.175,49.14,False
'2018-05-03T13:35:00',314.074,314.079,314.069,314.069,17.25,314.174,314.176,314.168,314.171,15.72,False
'2018-05-03T13:36:00',314.069,314.069,314.068,314.068,5.25,314.171,314.171,314.171,314.171,4.86,False
'2018-05-03T13:37:00',314.068,314.068,314.068,314.068,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-05-03T13:38:00',314.068,314.068,314.068,314.068,0.0,314.171,314.171,314.171,314.171,0.0,False
'2018-05-03T13:39:00',314.067,314.067,314.067,314.067,1.35,314.167,314.167,314.167,314.167,1.5,False
'2018-05-03T13:40:00',314.06,314.067,314.06,314.067,2.7,314.171,314.171,314.167,314.167,2.62,True
'2018-05-03T13:41:00',314.073,314.073,314.071,314.071,2.24,314.174,314.174,314.171,314.171,3.0,False
'2018-05-03T13:42:00',314.06,314.071,314.06,314.066,6.59,314.17,314.171,314.152,314.153,7.1,True
'2018-05-03T13:43:00',314.066,314.07,314.066,314.07,6.74,314.153,314.171,314.153,314.171,6.36,True
'2018-05-03T13:44:00',314.069,314.071,314.069,314.071,2.24,314.175,314.175,314.171,314.171,2.62,False
'2018-05-03T13:45:00',314.071,314.071,314.071,314.071,0.0,314.171,314.171,314.171,314.171,0.0,True
'2018-05-03T13:46:00',314.074,314.081,314.071,314.072,6.74,314.171,314.178,314.171,314.171,7.5,True
'2018-05-03T13:47:00',314.074,314.099,314.071,314.079,29.22,314.171,314.181,314.17,314.179,38.24,False
'2018-05-03T13:48:00',314.079,314.08,314.071,314.071,9.36,314.181,314.181,314.172,314.172,11.62,True
'2018-05-03T13:49:00',314.072,314.072,314.072,314.072,1.12,314.176,314.176,314.176,314.176,1.12,True
'2018-05-03T13:50:00',314.074,314.088,314.074,314.076,26.58,314.172,314.188,314.172,314.174,26.46,True
'2018-05-03T13:51:00',314.074,314.086,314.074,314.086,22.85,314.174,314.187,314.173,314.187,22.11,False
'2018-05-03T13:52:00',314.087,314.087,314.075,314.076,5.24,314.185,314.185,314.173,314.173,6.97,True
'2018-05-03T13:53:00',314.079,314.102,314.076,314.096,23.58,314.177,314.201,314.176,314.201,22.08,True
'2018-05-03T13:54:00',314.094,314.104,314.091,314.102,21.74,314.201,314.201,314.201,314.201,23.24,True
'2018-05-03T13:55:00',314.104,314.126,314.101,314.106,41.6,314.201,314.211,314.201,314.203,55.86,True
'2018-05-03T13:56:00',314.105,314.112,314.105,314.109,21.2,314.203,314.211,314.203,314.211,21.0,True
'2018-05-03T13:57:00',314.116,314.137,314.109,314.114,20.85,314.211,314.211,314.208,314.211,34.86,False
'2018-05-03T13:58:00',314.109,314.118,314.106,314.11,36.19,314.209,314.213,314.205,314.21,38.73,False
'2018-05-03T13:59:00',314.113,314.113,314.08,314.092,32.53,314.21,314.21,314.177,314.185,32.7,False
'2018-05-03T14:00:00',314.092,314.101,314.081,314.081,73.66,314.192,314.192,314.171,314.171,68.32,True
'2018-05-03T14:01:00',314.081,314.091,314.081,314.091,51.97,314.172,314.192,314.171,314.192,45.92,True
'2018-05-03T14:02:00',314.091,314.125,314.091,314.108,33.88,314.192,314.222,314.192,314.209,35.85,True
'2018-05-03T14:03:00',314.111,314.136,314.107,314.116,43.97,314.209,314.213,314.206,314.211,52.18,False
'2018-05-03T14:04:00',314.116,314.122,314.044,314.044,43.2,314.211,314.213,314.141,314.141,39.49,True
'2018-05-03T14:05:00',314.046,314.085,314.045,314.085,84.93,314.141,314.183,314.141,314.183,83.08,True
'2018-05-03T14:06:00',314.085,314.107,314.075,314.107,22.81,314.183,314.196,314.176,314.196,25.11,True
'2018-05-03T14:07:00',314.088,314.115,314.086,314.114,12.78,314.188,314.21,314.186,314.21,13.1,False
'2018-05-03T14:08:00',314.089,314.099,314.079,314.088,20.44,314.189,314.209,314.178,314.188,20.09,False
'2018-05-03T14:09:00',314.087,314.115,314.009,314.014,52.55,314.187,314.211,314.111,314.114,53.05,True
'2018-05-03T14:10:00',314.017,314.056,314.012,314.056,41.16,314.114,314.156,314.112,314.156,41.96,False
'2018-05-03T14:11:00',314.042,314.045,314.005,314.017,30.3,314.141,314.149,314.106,314.133,32.91,False
'2018-05-03T14:12:00',314.017,314.02,313.999,313.999,34.04,314.131,314.131,314.108,314.112,31.85,True
'2018-05-03T14:13:00',313.999,314.028,313.998,314.019,59.4,314.111,314.125,314.101,314.123,65.82,False
'2018-05-03T14:14:00',314.019,314.029,314.012,314.015,42.58,314.123,314.124,314.115,314.115,41.86,True
'2018-05-03T14:15:00',314.015,314.022,314.0,314.021,26.2,314.115,314.128,314.106,314.128,26.41,True
'2018-05-03T14:16:00',314.026,314.041,314.019,314.041,34.44,314.126,314.141,314.121,314.141,32.14,True
'2018-05-03T14:17:00',314.041,314.067,314.019,314.043,43.12,314.141,314.167,314.12,314.144,38.21,True
'2018-05-03T14:18:00',314.03,314.087,314.022,314.087,35.52,314.134,314.174,314.131,314.173,32.39,True
'2018-05-03T14:19:00',314.087,314.129,314.087,314.123,44.91,314.178,314.231,314.178,314.223,35.36,False
'2018-05-03T14:20:00',314.128,314.128,314.11,314.111,29.88,314.228,314.228,314.211,314.211,29.87,False
'2018-05-03T14:21:00',314.111,314.121,314.009,314.035,77.56,314.211,314.221,314.101,314.132,62.52,True
'2018-05-03T14:22:00',314.035,314.049,314.017,314.049,73.07,314.131,314.156,314.117,314.153,58.31,False
'2018-05-03T14:23:00',314.058,314.078,313.954,313.954,54.29,314.159,314.178,314.054,314.054,46.34,True
'2018-05-03T14:24:00',313.954,313.993,313.954,313.979,26.95,314.051,314.096,314.051,314.082,20.16,True
'2018-05-03T14:25:00',313.985,313.994,313.979,313.994,42.21,314.089,314.096,314.081,314.096,43.36,False
'2018-05-03T14:26:00',313.993,313.993,313.899,313.964,30.66,314.094,314.094,314.003,314.068,28.33,False
'2018-05-03T14:27:00',313.964,313.968,313.91,313.919,23.96,314.068,314.072,314.011,314.013,21.29,False
'2018-05-03T14:28:00',313.912,313.92,313.906,313.906,29.62,314.024,314.033,314.016,314.016,23.91,False
'2018-05-03T14:29:00',313.906,313.919,313.888,313.889,35.76,314.016,314.022,313.991,314.005,33.64,True
'2018-05-03T14:30:00',313.889,313.962,313.879,313.897,88.83,314.004,314.091,313.983,314.007,77.13,True
'2018-05-03T14:31:00',313.912,313.99,313.912,313.96,61.24,314.021,314.097,314.021,314.069,63.89,False
'2018-05-03T14:32:00',313.957,313.957,313.944,313.945,15.7,314.063,314.07,314.051,314.051,14.94,False
'2018-05-03T14:33:00',313.944,313.944,313.934,313.938,29.12,314.051,314.051,314.041,314.041,51.29,True
'2018-05-03T14:34:00',313.938,313.954,313.934,313.954,25.04,314.041,314.051,314.041,314.051,33.69,True
'2018-05-03T14:35:00',313.954,313.959,313.953,313.959,66.75,314.061,314.066,314.031,314.066,59.42,False
'2018-05-03T14:36:00',313.959,313.959,313.958,313.959,28.12,314.066,314.066,314.041,314.065,15.68,False
'2018-05-03T14:37:00',313.959,313.959,313.958,313.959,99.37,314.065,314.065,314.059,314.065,52.64,False
'2018-05-03T14:38:00',313.959,313.976,313.95,313.955,64.48,314.065,314.07,314.061,314.061,42.57,False
'2018-05-03T14:39:00',313.969,313.991,313.946,313.948,177.7,314.059,314.071,314.04,314.051,127.75,False
'2018-05-03T14:40:00',313.948,313.984,313.945,313.945,117.64,314.051,314.06,314.041,314.051,89.25,False
'2018-05-03T14:41:00',313.945,313.946,313.942,313.942,41.12,314.051,314.051,314.049,314.05,38.08,False
'2018-05-03T14:42:00',313.942,313.952,313.941,313.941,114.64,314.05,314.059,314.041,314.048,85.56,True
'2018-05-03T14:43:00',313.941,313.946,313.941,313.944,57.74,314.048,314.05,314.047,314.047,43.68,True
'2018-05-03T14:44:00',313.944,313.947,313.944,313.946,52.5,314.047,314.049,314.047,314.049,33.6,True
'2018-05-03T14:45:00',313.946,313.957,313.941,313.951,60.37,314.048,314.061,314.041,314.041,44.8,True
'2018-05-03T14:46:00',313.952,313.952,313.951,313.951,20.97,314.041,314.061,314.041,314.059,19.45,False
'2018-05-03T14:47:00',313.951,313.952,313.942,313.952,28.86,314.056,314.056,314.043,314.05,24.31,False
'2018-05-03T14:48:00',313.952,313.952,313.946,313.946,56.6,314.05,314.05,314.041,314.041,36.99,True
'2018-05-03T14:49:00',313.946,313.948,313.944,313.945,32.62,314.044,314.048,314.041,314.044,27.3,True
'2018-05-03T14:50:00',313.945,313.945,313.945,313.945,3.75,314.045,314.045,314.045,314.045,2.24,True
'2018-05-03T14:51:00',313.945,313.956,313.945,313.955,16.87,314.045,314.064,314.044,314.062,11.2,False
'2018-05-03T14:52:00',313.959,313.959,313.954,313.954,11.62,314.062,314.062,314.055,314.055,7.84,False
'2018-05-03T14:53:00',313.954,313.954,313.954,313.954,4.87,314.055,314.055,314.055,314.055,2.24,False
'2018-05-03T14:54:00',313.954,313.954,313.918,313.919,28.84,314.052,314.052,314.018,314.02,21.3,False
'2018-05-03T14:55:00',313.915,313.927,313.869,313.915,108.11,314.02,314.031,313.969,314.019,104.21,False
'2018-05-03T14:56:00',313.909,313.916,313.849,313.893,95.86,314.011,314.02,313.94,313.997,81.5,True
'2018-05-03T14:57:00',313.901,313.925,313.899,313.914,98.34,314.004,314.029,314.003,314.018,88.91,False
'2018-05-03T14:58:00',313.913,313.92,313.827,313.828,46.36,314.016,314.029,313.926,313.928,43.78,True
'2018-05-03T14:59:00',313.828,313.851,313.828,313.85,66.36,313.928,313.968,313.928,313.951,49.67,True
'2018-05-03T15:00:00',313.854,313.859,313.854,313.859,11.62,313.955,313.962,313.955,313.961,9.34,True
'2018-05-03T15:01:00',313.858,313.859,313.858,313.859,4.12,313.961,313.962,313.961,313.962,3.74,True
'2018-05-03T15:02:00',313.862,313.887,313.862,313.886,24.33,313.962,313.988,313.962,313.987,20.92,False
'2018-05-03T15:03:00',313.885,313.888,313.876,313.885,16.48,313.986,313.988,313.976,313.986,13.82,True
'2018-05-03T15:04:00',313.889,313.924,313.885,313.889,69.48,313.992,314.026,313.989,314.001,78.17,False
'2018-05-03T15:05:00',313.896,313.896,313.886,313.886,82.73,313.999,314.001,313.988,313.99,89.38,True
'2018-05-03T15:06:00',313.888,313.913,313.888,313.9,17.22,313.988,314.016,313.988,314.004,14.56,True
'2018-05-03T15:07:00',313.901,313.91,313.901,313.906,21.28,314.004,314.014,314.004,314.01,21.28,True
'2018-05-03T15:08:00',313.907,313.911,313.907,313.909,22.83,314.011,314.02,314.01,314.011,19.04,True
'2018-05-03T15:09:00',313.916,313.919,313.91,313.915,33.6,314.022,314.023,314.014,314.019,33.6,True
'2018-05-03T15:10:00',313.91,313.924,313.91,313.924,14.57,314.013,314.031,314.013,314.027,13.82,True
'2018-05-03T15:11:00',313.924,313.935,313.921,313.935,35.21,314.039,314.041,314.033,314.039,31.76,True
'2018-05-03T15:12:00',313.934,313.941,313.93,313.941,22.04,314.041,314.044,314.034,314.044,23.92,False
'2018-05-03T15:13:00',313.942,313.942,313.935,313.936,7.12,314.045,314.045,314.035,314.037,5.6,False
'2018-05-03T15:14:00',313.939,313.939,313.93,313.932,39.3,314.043,314.048,314.034,314.035,37.77,True
'2018-05-03T15:15:00',313.932,313.952,313.932,313.952,10.48,314.038,314.055,314.038,314.055,8.96,True
'2018-05-03T15:16:00',313.951,314.027,313.951,314.027,134.25,314.064,314.123,314.064,314.123,129.9,False
'2018-05-03T15:17:00',314.029,314.029,314.004,314.01,72.43,314.123,314.129,314.106,314.108,79.22,False
'2018-05-03T15:18:00',314.009,314.009,314.001,314.002,9.35,314.111,314.111,314.104,314.104,14.59,False
'2018-05-03T15:19:00',314.006,314.019,313.993,313.993,60.12,314.105,314.111,314.096,314.099,74.06,False
'2018-05-03T15:20:00',313.993,313.993,313.983,313.989,60.11,314.099,314.099,314.067,314.067,43.55,False
'2018-05-03T15:21:00',313.989,313.989,313.989,313.989,0.0,314.067,314.067,314.067,314.067,0.0,False
'2018-05-03T15:22:00',313.989,314.001,313.982,313.989,49.63,314.071,314.079,314.064,314.064,31.36,False
'2018-05-03T15:23:00',313.986,313.989,313.969,313.972,13.18,314.079,314.079,314.061,314.071,8.96,False
'2018-05-03T15:24:00',313.972,313.989,313.968,313.969,18.37,314.066,314.066,314.061,314.061,13.44,True
'2018-05-03T15:25:00',313.967,313.973,313.967,313.972,18.17,314.061,314.071,314.061,314.071,14.56,False
'2018-05-03T15:26:00',313.972,313.972,313.971,313.971,20.16,314.071,314.071,314.071,314.071,20.16,True
'2018-05-03T15:27:00',313.972,313.98,313.971,313.98,21.28,314.071,314.073,314.071,314.071,29.91,False
'2018-05-03T15:28:00',313.98,313.98,313.969,313.969,31.78,314.072,314.075,314.069,314.069,26.52,False
'2018-05-03T15:29:00',313.969,313.97,313.967,313.968,23.44,314.069,314.07,314.064,314.065,16.54,False
'2018-05-03T15:30:00',313.972,313.979,313.941,313.944,88.25,314.065,314.071,314.031,314.031,88.1,False
'2018-05-03T15:31:00',313.944,313.951,313.905,313.921,63.47,314.031,314.034,314.009,314.022,64.21,False
'2018-05-03T15:32:00',313.921,313.921,313.921,313.921,16.32,314.021,314.022,314.021,314.021,20.69,False
'2018-05-03T15:33:00',313.92,313.92,313.912,313.917,10.19,314.021,314.021,313.993,313.993,14.91,False
'2018-05-03T15:34:00',313.893,313.899,313.888,313.895,98.18,313.993,313.993,313.988,313.992,110.31,False
'2018-05-03T15:35:00',313.895,313.895,313.829,313.866,72.84,313.993,313.993,313.929,313.965,77.17,True
'2018-05-03T15:36:00',313.869,313.901,313.869,313.901,25.8,313.969,313.992,313.968,313.992,29.83,False
'2018-05-03T15:37:00',313.899,313.899,313.897,313.898,5.98,313.991,313.993,313.991,313.993,7.94,True
'2018-05-03T15:38:00',313.903,313.909,313.901,313.909,8.62,313.993,314.009,313.993,313.993,11.97,False
'2018-05-03T15:39:00',313.904,313.905,313.899,313.899,8.99,313.993,313.993,313.993,313.993,10.32,True
'2018-05-03T15:40:00',313.909,313.921,313.892,313.903,35.24,313.993,314.011,313.991,313.993,33.98,True
'2018-05-03T15:41:00',313.904,313.909,313.889,313.905,47.58,313.993,314.01,313.99,314.005,44.33,False
'2018-05-03T15:42:00',313.917,313.919,313.879,313.879,47.92,314.018,314.018,313.981,313.981,37.19,False
'2018-05-03T15:43:00',313.884,313.894,313.871,313.874,35.23,313.985,313.986,313.981,313.982,37.12,True
'2018-05-03T15:44:00',313.893,313.893,313.893,313.893,1.12,313.983,313.983,313.983,313.983,3.0,False
'2018-05-03T15:45:00',313.893,313.893,313.879,313.881,9.95,313.981,313.983,313.98,313.983,18.35,True
'2018-05-03T15:46:00',313.881,313.899,313.874,313.889,54.91,313.985,314.003,313.977,313.983,56.93,True
'2018-05-03T15:47:00',313.896,313.943,313.896,313.932,23.23,313.983,314.046,313.983,314.031,20.93,False
'2018-05-03T15:48:00',313.932,313.959,313.921,313.929,48.74,314.031,314.059,314.019,314.025,42.62,True
'2018-05-03T15:49:00',313.93,313.993,313.93,313.979,85.03,314.031,314.098,314.028,314.073,96.8,True
'2018-05-03T15:50:00',313.979,314.019,313.972,313.989,34.84,314.072,314.126,314.072,314.086,37.43,True
'2018-05-03T15:51:00',313.989,314.004,313.979,313.989,63.27,314.081,314.105,314.081,314.094,41.03,False
'2018-05-03T15:52:00',313.989,314.004,313.989,313.991,30.02,314.093,314.101,314.081,314.081,23.44,False
'2018-05-03T15:53:00',313.994,313.999,313.972,313.972,53.42,314.081,314.1,314.076,314.078,48.89,True
'2018-05-03T15:54:00',313.969,314.079,313.969,314.034,152.53,314.075,314.175,314.075,314.131,121.91,True
'2018-05-03T15:55:00',314.036,314.041,314.034,314.041,7.86,314.131,314.131,314.131,314.131,9.0,False
'2018-05-03T15:56:00',314.04,314.04,313.999,314.006,42.33,314.133,314.133,314.101,314.101,59.65,True
'2018-05-03T15:57:00',314.006,314.096,314.006,314.087,74.43,314.101,314.201,314.101,314.191,69.75,False
'2018-05-03T15:58:00',314.087,314.093,314.004,314.004,86.77,314.191,314.197,314.111,314.111,89.19,False
'2018-05-03T15:59:00',314.005,314.005,313.919,313.976,93.98,314.108,314.108,314.019,314.08,95.41,False
'2018-05-03T16:00:00',313.992,314.026,313.929,313.959,221.31,314.092,314.128,314.009,314.031,225.25,True
'2018-05-03T16:01:00',313.955,313.977,313.913,313.959,198.72,314.029,314.074,313.991,314.056,198.36,False
'2018-05-03T16:02:00',313.955,313.955,313.863,313.905,122.04,314.059,314.059,313.934,314.015,114.24,True
'2018-05-03T16:03:00',313.905,313.971,313.905,313.934,160.78,314.015,314.06,314.015,314.038,139.02,False
'2018-05-03T16:04:00',313.939,313.959,313.921,313.929,171.58,314.041,314.062,314.029,314.035,149.25,False
'2018-05-03T16:05:00',313.923,313.961,313.902,313.909,121.42,314.028,314.053,314.006,314.011,118.31,True
'2018-05-03T16:06:00',313.909,313.934,313.907,313.911,122.77,314.011,314.021,314.003,314.011,108.43,True
'2018-05-03T16:07:00',313.917,313.919,313.914,313.919,11.32,314.011,314.019,314.011,314.019,10.5,True
'2018-05-03T16:08:00',313.923,313.995,313.915,313.99,90.0,314.019,314.081,314.013,314.066,104.44,True
'2018-05-03T16:09:00',313.992,314.006,313.988,313.989,76.48,314.073,314.091,314.073,314.073,100.23,True
'2018-05-03T16:10:00',313.993,314.012,313.989,314.012,58.5,314.073,314.073,314.073,314.073,61.81,True
'2018-05-03T16:11:00',314.019,314.107,314.019,314.058,85.5,314.086,314.211,314.086,314.133,79.42,False
'2018-05-03T16:12:00',314.058,314.062,314.049,314.055,21.0,314.134,314.151,314.131,314.133,21.0,False
'2018-05-03T16:13:00',314.055,314.059,314.042,314.044,20.62,314.15,314.15,314.133,314.133,34.71,False
'2018-05-03T16:14:00',314.043,314.043,314.043,314.043,1.5,314.133,314.133,314.133,314.133,3.22,False
'2018-05-03T16:15:00',314.044,314.049,314.044,314.044,8.62,314.133,314.133,314.131,314.131,10.92,True
'2018-05-03T16:16:00',314.044,314.049,314.044,314.044,8.62,314.133,314.133,314.133,314.133,16.7,True
'2018-05-03T16:17:00',314.054,314.059,314.054,314.054,13.12,314.133,314.133,314.133,314.133,21.57,True
'2018-05-03T16:18:00',314.084,314.127,314.084,314.12,24.35,314.154,314.221,314.154,314.191,24.79,False
'2018-05-03T16:19:00',314.119,314.119,314.111,314.111,5.62,314.191,314.191,314.191,314.191,6.0,False
'2018-05-03T16:20:00',314.109,314.119,314.104,314.105,34.5,314.193,314.196,314.191,314.191,47.19,True
'2018-05-03T16:21:00',314.105,314.125,314.105,314.119,64.09,314.191,314.223,314.191,314.215,68.45,False
'2018-05-03T16:22:00',314.115,314.138,314.104,314.119,75.73,314.211,314.213,314.193,314.201,70.52,True
'2018-05-03T16:23:00',314.119,314.13,314.111,314.12,45.75,314.201,314.222,314.201,314.211,42.8,True
'2018-05-03T16:24:00',314.12,314.18,314.12,314.138,108.17,314.216,314.261,314.216,314.233,100.11,True
'2018-05-03T16:25:00',314.138,314.168,314.136,314.159,81.6,314.233,314.261,314.233,314.253,98.32,False
'2018-05-03T16:26:00',314.159,314.163,314.156,314.159,24.75,314.256,314.261,314.251,314.253,21.72,False
'2018-05-03T16:27:00',314.159,314.159,314.157,314.157,28.5,314.254,314.254,314.241,314.241,29.42,False
'2018-05-03T16:28:00',314.16,314.16,314.135,314.137,27.75,314.241,314.241,314.228,314.23,28.35,True
'2018-05-03T16:29:00',314.137,314.147,314.134,314.147,12.0,314.231,314.233,314.231,314.231,10.48,True
'2018-05-03T16:30:00',314.147,314.155,314.147,314.148,65.25,314.231,314.235,314.231,314.232,52.67,False
'2018-05-03T16:31:00',314.148,314.157,314.139,314.144,55.86,314.233,314.251,314.231,314.231,68.9,True
'2018-05-03T16:32:00',314.144,314.156,314.143,314.156,36.36,314.231,314.249,314.231,314.242,38.55,True
'2018-05-03T16:33:00',314.156,314.202,314.156,314.202,62.99,314.248,314.286,314.248,314.286,41.56,False
'2018-05-03T16:34:00',314.209,314.217,314.165,314.174,73.74,314.286,314.301,314.261,314.263,85.88,True
'2018-05-03T16:35:00',314.177,314.234,314.169,314.209,72.85,314.263,314.326,314.263,314.291,69.39,True
'2018-05-03T16:36:00',314.195,314.216,314.194,314.214,44.73,314.291,314.303,314.286,314.303,48.71,True
'2018-05-03T16:37:00',314.211,314.229,314.196,314.226,33.85,314.311,314.327,314.3,314.321,35.98,False
'2018-05-03T16:38:00',314.229,314.236,314.206,314.209,64.77,314.321,314.322,314.308,314.308,66.98,False
'2018-05-03T16:39:00',314.206,314.232,314.184,314.191,32.05,314.308,314.323,314.288,314.291,40.08,True
'2018-05-03T16:40:00',314.186,314.209,314.186,314.206,22.1,314.288,314.312,314.288,314.31,20.64,False
'2018-05-03T16:41:00',314.197,314.197,314.196,314.196,10.12,314.301,314.301,314.3,314.3,10.88,False
'2018-05-03T16:42:00',314.194,314.194,314.167,314.176,87.33,314.291,314.291,314.261,314.271,71.08,False
'2018-05-03T16:43:00',314.179,314.179,314.16,314.167,65.72,314.271,314.271,314.261,314.261,85.34,True
'2018-05-03T16:44:00',314.17,314.219,314.169,314.219,96.75,314.261,314.317,314.261,314.317,95.01,False
'2018-05-03T16:45:00',314.217,314.217,314.165,314.174,134.99,314.296,314.301,314.261,314.271,113.2,False
'2018-05-03T16:46:00',314.174,314.189,314.16,314.168,55.35,314.272,314.272,314.261,314.267,75.63,False
'2018-05-03T16:47:00',314.168,314.169,314.165,314.165,28.0,314.271,314.271,314.265,314.268,62.5,True
'2018-05-03T16:48:00',314.165,314.184,314.164,314.181,41.1,314.271,314.287,314.27,314.278,72.99,True
'2018-05-03T16:49:00',314.181,314.183,314.181,314.183,8.96,314.281,314.29,314.281,314.29,9.34,False
'2018-05-03T16:50:00',314.183,314.187,314.175,314.175,11.2,314.291,314.291,314.281,314.281,14.99,False
'2018-05-03T16:51:00',314.175,314.175,314.169,314.169,11.21,314.281,314.281,314.276,314.276,16.89,True
'2018-05-03T16:52:00',314.172,314.174,314.17,314.171,16.46,314.276,314.276,314.271,314.275,17.4,True
'2018-05-03T16:53:00',314.17,314.185,314.17,314.179,27.65,314.277,314.281,314.275,314.281,36.82,True
'2018-05-03T16:54:00',314.178,314.194,314.178,314.194,14.2,314.281,314.284,314.281,314.281,18.25,False
'2018-05-03T16:55:00',314.187,314.187,314.18,314.185,23.55,314.281,314.281,314.281,314.281,22.96,True
'2018-05-03T16:56:00',314.185,314.336,314.185,314.257,87.75,314.281,314.381,314.281,314.35,99.87,True
'2018-05-03T16:57:00',314.257,314.309,314.219,314.269,92.25,314.35,314.361,314.328,314.343,80.59,True
'2018-05-03T16:58:00',314.289,314.339,314.259,314.339,122.62,314.343,314.413,314.343,314.413,104.06,True
'2018-05-03T16:59:00',314.339,314.346,314.309,314.346,101.56,314.413,314.441,314.401,314.441,120.46,True
'2018-05-03T17:00:00',314.339,314.536,314.337,314.519,173.01,314.448,314.651,314.448,314.611,175.91,True
'2018-05-03T17:01:00',314.522,314.557,314.496,314.527,63.72,314.611,314.658,314.61,314.613,57.87,False
'2018-05-03T17:02:00',314.521,314.529,314.433,314.444,54.81,314.613,314.613,314.551,314.551,60.68,False
'2018-05-03T17:03:00',314.442,314.442,314.403,314.409,29.17,314.551,314.557,314.521,314.522,34.43,False
'2018-05-03T17:04:00',314.4,314.4,314.254,314.349,82.32,314.521,314.521,314.357,314.461,88.72,False
'2018-05-03T17:05:00',314.361,314.434,314.319,314.333,78.94,314.472,314.546,314.44,314.444,67.63,False
'2018-05-03T17:06:00',314.331,314.331,314.27,314.288,73.12,314.443,314.443,314.373,314.401,75.11,False
'2018-05-03T17:07:00',314.288,314.289,314.288,314.288,11.99,314.402,314.408,314.401,314.401,11.62,False
'2018-05-03T17:08:00',314.287,314.287,314.269,314.269,22.85,314.399,314.399,314.383,314.383,20.62,False
'2018-05-03T17:09:00',314.269,314.273,314.196,314.261,60.54,314.381,314.387,314.308,314.377,63.21,False
'2018-05-03T17:10:00',314.255,314.255,314.149,314.149,37.03,314.368,314.368,314.263,314.263,38.16,True
'2018-05-03T17:11:00',314.151,314.212,314.151,314.212,41.14,314.265,314.328,314.265,314.328,43.37,True
'2018-05-03T17:12:00',314.216,314.222,314.201,314.222,20.22,314.332,314.361,314.331,314.361,20.96,True
'2018-05-03T17:13:00',314.233,314.251,314.233,314.251,10.08,314.351,314.367,314.351,314.367,10.08,True
'2018-05-03T17:14:00',314.252,314.253,314.251,314.252,6.72,314.368,314.369,314.367,314.368,6.72,False
'2018-05-03T17:15:00',314.251,314.252,314.251,314.252,3.36,314.367,314.368,314.367,314.368,3.36,False
'2018-05-03T17:16:00',314.245,314.245,314.219,314.238,20.29,314.361,314.361,314.351,314.354,15.68,False
'2018-05-03T17:17:00',314.234,314.235,314.228,314.231,17.92,314.354,314.354,314.343,314.347,17.92,True
'2018-05-03T17:18:00',314.233,314.238,314.231,314.237,8.96,314.349,314.353,314.347,314.352,8.96,True
'2018-05-03T17:19:00',314.231,314.247,314.23,314.247,30.26,314.346,314.366,314.346,314.363,29.12,True
'2018-05-03T17:20:00',314.249,314.249,314.249,314.249,2.24,314.364,314.364,314.364,314.364,2.24,True
'2018-05-03T17:21:00',314.235,314.25,314.235,314.25,7.85,314.373,314.395,314.365,314.395,8.6,True
'2018-05-03T17:22:00',314.255,314.275,314.255,314.275,11.21,314.395,314.397,314.391,314.391,14.24,True
'2018-05-03T17:23:00',314.281,314.293,314.275,314.293,22.04,314.397,314.412,314.397,314.409,21.66,False
'2018-05-03T17:24:00',314.285,314.286,314.285,314.286,6.72,314.4,314.402,314.4,314.402,6.72,False
'2018-05-03T17:25:00',314.287,314.287,314.283,314.283,4.48,314.403,314.403,314.398,314.398,4.48,False
'2018-05-03T17:26:00',314.288,314.294,314.282,314.282,10.08,314.404,314.41,314.398,314.398,10.08,False
'2018-05-03T17:27:00',314.281,314.281,314.249,314.259,19.45,314.395,314.395,314.368,314.371,22.56,True
'2018-05-03T17:28:00',314.259,314.27,314.259,314.269,16.34,314.371,314.391,314.371,314.391,15.34,True
'2018-05-03T17:29:00',314.267,314.292,314.267,314.289,18.96,314.394,314.407,314.394,314.401,20.61,False
'2018-05-03T17:30:00',314.288,314.288,314.219,314.254,16.06,314.401,314.401,314.346,314.37,17.19,True
'2018-05-03T17:31:00',314.26,314.267,314.26,314.267,6.72,314.376,314.383,314.376,314.383,6.72,True
'2018-05-03T17:32:00',314.266,314.27,314.266,314.27,6.72,314.382,314.386,314.382,314.386,6.72,True
'2018-05-03T17:33:00',314.268,314.277,314.268,314.276,6.72,314.384,314.393,314.384,314.391,6.72,True
'2018-05-03T17:34:00',314.275,314.284,314.275,314.279,11.59,314.391,314.4,314.391,314.395,10.84,True
'2018-05-03T17:35:00',314.285,314.295,314.285,314.295,7.86,314.401,314.408,314.401,314.408,10.1,False
'2018-05-03T17:36:00',314.293,314.293,314.287,314.29,7.56,314.409,314.416,314.409,314.416,6.74,True
'2018-05-03T17:37:00',314.309,314.319,314.309,314.319,10.5,314.417,314.424,314.417,314.424,10.5,False
'2018-05-03T17:38:00',314.319,314.319,314.319,314.319,0.0,314.424,314.424,314.424,314.424,0.0,False
'2018-05-03T17:39:00',314.319,314.319,314.319,314.319,6.0,314.42,314.42,314.417,314.417,6.0,False
'2018-05-03T17:40:00',314.319,314.319,314.303,314.319,7.12,314.422,314.423,314.416,314.416,7.5,False
'2018-05-03T17:41:00',314.309,314.309,314.303,314.309,5.62,314.418,314.419,314.418,314.419,6.0,True
'2018-05-03T17:42:00',314.303,314.375,314.303,314.363,41.89,314.425,314.497,314.422,314.486,53.41,True
'2018-05-03T17:43:00',314.368,314.393,314.368,314.37,34.38,314.491,314.514,314.49,314.493,36.66,True
'2018-05-03T17:44:00',314.371,314.391,314.371,314.383,21.28,314.494,314.513,314.494,314.506,26.56,True
'2018-05-03T17:45:00',314.383,314.406,314.378,314.406,14.56,314.505,314.529,314.501,314.529,16.45,False
'2018-05-03T17:46:00',314.407,314.414,314.387,314.387,25.76,314.53,314.537,314.486,314.486,32.6,False
'2018-05-03T17:47:00',314.386,314.386,314.326,314.338,25.02,314.486,314.49,314.431,314.451,33.74,False
'2018-05-03T17:48:00',314.336,314.336,314.253,314.274,44.8,314.442,314.442,314.34,314.385,58.1,False
'2018-05-03T17:49:00',314.274,314.275,314.247,314.262,53.78,314.386,314.386,314.343,314.364,70.5,False
'2018-05-03T17:50:00',314.262,314.262,314.206,314.229,92.27,314.362,314.362,314.311,314.317,117.9,True
'2018-05-03T17:51:00',314.225,314.247,314.219,314.247,85.65,314.317,314.356,314.312,314.355,99.0,False
'2018-05-03T17:52:00',314.247,314.253,314.215,314.234,88.62,314.346,314.353,314.321,314.324,105.0,False
'2018-05-03T17:53:00',314.234,314.244,314.217,314.233,74.35,314.324,314.352,314.318,314.323,95.39,False
'2018-05-03T17:54:00',314.233,314.248,314.228,314.231,40.71,314.323,314.352,314.318,314.32,52.5,False
'2018-05-03T17:55:00',314.231,314.231,314.22,314.222,30.62,314.321,314.333,314.307,314.307,40.5,True
'2018-05-03T17:56:00',314.222,314.233,314.216,314.225,38.88,314.308,314.338,314.302,314.325,48.0,False
'2018-05-03T17:57:00',314.225,314.229,314.212,314.218,40.72,314.325,314.33,314.306,314.316,52.5,False
'2018-05-03T17:58:00',314.218,314.22,314.187,314.187,49.35,314.309,314.321,314.278,314.279,60.0,False
'2018-05-03T17:59:00',314.187,314.202,314.171,314.18,68.74,314.275,314.305,314.266,314.273,88.5,False
'2018-05-03T18:00:00',314.173,314.173,314.125,314.137,68.32,314.267,314.271,314.234,314.247,93.35,False
'2018-05-03T18:01:00',314.137,314.14,314.115,314.133,44.8,314.243,314.247,314.219,314.241,60.75,False
'2018-05-03T18:02:00',314.131,314.139,314.129,314.132,34.72,314.241,314.244,314.231,314.231,46.5,True
'2018-05-03T18:03:00',314.132,314.146,314.127,314.143,117.6,314.231,314.249,314.222,314.241,157.5,True
'2018-05-03T18:04:00',314.143,314.154,314.138,314.145,85.12,314.245,314.255,314.238,314.244,114.0,False
'2018-05-03T18:05:00',314.138,314.149,314.121,314.131,116.92,314.238,314.248,314.211,314.232,152.32,False
'2018-05-03T18:06:00',314.131,314.136,314.12,314.127,59.38,314.228,314.232,314.22,314.226,78.0,False
'2018-05-03T18:07:00',314.127,314.134,314.111,314.114,76.18,314.225,314.232,314.208,314.221,100.5,True
'2018-05-03T18:08:00',314.115,314.134,314.111,314.125,86.24,314.218,314.236,314.214,314.226,115.95,True
'2018-05-03T18:09:00',314.125,314.128,314.119,314.128,38.08,314.222,314.237,314.218,314.229,51.37,False
'2018-05-03T18:10:00',314.122,314.134,314.112,314.116,92.96,314.228,314.234,314.211,314.228,124.12,True
'2018-05-03T18:11:00',314.116,314.137,314.095,314.119,122.83,314.231,314.242,314.193,314.232,165.37,False
'2018-05-03T18:12:00',314.119,314.13,314.116,314.119,101.57,314.234,314.235,314.216,314.223,132.0,False
'2018-05-03T18:13:00',314.119,314.131,314.111,314.121,79.16,314.223,314.225,314.209,314.217,105.0,False
'2018-05-03T18:14:00',314.121,314.13,314.115,314.117,79.52,314.221,314.227,314.21,314.217,106.5,False
'2018-05-03T18:15:00',314.117,314.127,314.101,314.102,66.08,314.219,314.222,314.206,314.207,88.5,True
'2018-05-03T18:16:00',314.104,314.113,314.097,314.104,81.76,314.211,314.224,314.197,314.21,111.37,False
'2018-05-03T18:17:00',314.108,314.11,314.087,314.09,78.4,314.214,314.222,314.189,314.195,105.0,False
'2018-05-03T18:18:00',314.09,314.104,314.068,314.068,38.24,314.196,314.21,314.159,314.159,52.2,False
'2018-05-03T18:19:00',314.07,314.085,314.041,314.044,62.55,314.159,314.207,314.13,314.168,64.84,True
'2018-05-03T18:20:00',314.044,314.068,314.039,314.055,86.0,314.158,314.173,314.157,314.165,105.0,False
'2018-05-03T18:21:00',314.066,314.067,314.052,314.053,76.16,314.168,314.182,314.151,314.151,102.35,True
'2018-05-03T18:22:00',314.053,314.063,314.048,314.058,66.08,314.15,314.169,314.142,314.163,88.5,False
'2018-05-03T18:23:00',314.058,314.058,314.042,314.044,53.76,314.163,314.163,314.139,314.153,72.0,False
'2018-05-03T18:24:00',314.054,314.054,314.028,314.032,85.12,314.157,314.164,314.139,314.144,114.24,False
'2018-05-03T18:25:00',314.033,314.041,314.031,314.033,26.88,314.144,314.149,314.139,314.141,41.22,True
'2018-05-03T18:26:00',314.034,314.036,314.016,314.034,44.8,314.142,314.156,314.132,314.15,62.55,False
'2018-05-03T18:27:00',314.033,314.036,314.031,314.033,14.56,314.149,314.149,314.147,314.149,18.74,True
'2018-05-03T18:28:00',314.034,314.045,314.033,314.044,14.56,314.149,314.158,314.148,314.158,16.44,False
'2018-05-03T18:29:00',314.044,314.044,314.032,314.036,10.08,314.158,314.158,314.148,314.152,10.83,False
'2018-05-03T18:30:00',314.035,314.035,314.031,314.034,10.08,314.149,314.149,314.146,314.149,10.08,False
'2018-05-03T18:31:00',314.034,314.036,314.026,314.029,34.72,314.149,314.152,314.142,314.145,37.36,True
'2018-05-03T18:32:00',314.029,314.035,314.028,314.031,11.2,314.144,314.151,314.144,314.147,11.2,False
'2018-05-03T18:33:00',314.025,314.034,314.025,314.028,39.2,314.141,314.152,314.14,314.144,39.2,False
'2018-05-03T18:34:00',314.028,314.028,314.01,314.01,9.72,314.144,314.147,314.142,314.147,8.96,True
'2018-05-03T18:35:00',314.01,314.027,314.01,314.019,11.58,314.151,314.151,314.134,314.135,12.7,False
'2018-05-03T18:36:00',314.017,314.026,314.0,314.0,17.92,314.133,314.14,314.123,314.123,19.43,False
'2018-05-03T18:37:00',313.998,313.998,313.988,313.992,19.04,314.123,314.123,314.1,314.107,27.36,False
'2018-05-03T18:38:00',313.993,313.993,313.986,313.988,11.2,314.109,314.109,314.093,314.096,14.24,False
'2018-05-03T18:39:00',313.99,313.99,313.981,313.985,3.36,314.096,314.096,314.09,314.09,4.5,False
'2018-05-03T18:40:00',313.986,313.986,313.986,313.986,3.36,314.09,314.09,314.087,314.087,4.5,True
'2018-05-03T18:41:00',313.987,313.987,313.987,313.987,3.36,314.087,314.091,314.085,314.091,4.5,False
'2018-05-03T18:42:00',313.987,313.987,313.983,313.983,4.48,314.088,314.088,314.088,314.088,6.0,False
'2018-05-03T18:43:00',313.983,313.983,313.983,313.983,1.12,314.088,314.088,314.088,314.088,1.5,False
'2018-05-03T18:44:00',313.978,313.979,313.967,313.967,35.32,314.087,314.087,314.078,314.078,33.0,True
'2018-05-03T18:45:00',313.968,313.979,313.967,313.973,53.34,314.078,314.078,314.074,314.075,63.0,True
'2018-05-03T18:46:00',313.979,313.979,313.967,313.979,111.45,314.076,314.076,314.075,314.076,123.0,True
'2018-05-03T18:47:00',313.979,313.979,313.979,313.979,1.12,314.082,314.082,314.082,314.082,1.5,True
'2018-05-03T18:48:00',313.981,313.984,313.977,313.978,7.84,314.082,314.085,314.082,314.085,10.5,False
'2018-05-03T18:49:00',313.978,313.978,313.978,313.978,0.0,314.085,314.085,314.085,314.085,0.0,False
'2018-05-03T18:50:00',313.979,313.979,313.975,313.976,5.6,314.092,314.092,314.083,314.083,7.5,False
'2018-05-03T18:51:00',313.976,313.976,313.969,313.969,7.48,314.083,314.083,314.079,314.079,7.5,False
'2018-05-03T18:52:00',313.972,313.979,313.859,313.914,89.09,314.079,314.079,314.016,314.04,98.71,True
'2018-05-03T18:53:00',313.914,313.945,313.907,313.922,100.8,314.041,314.061,314.028,314.036,102.32,False
'2018-05-03T18:54:00',313.921,313.937,313.914,313.921,56.0,314.036,314.051,314.03,314.034,57.9,False
'2018-05-03T18:55:00',313.921,313.932,313.903,313.909,126.14,314.034,314.048,314.034,314.04,108.7,False
'2018-05-03T18:56:00',313.918,313.922,313.893,313.908,78.59,314.04,314.049,314.023,314.024,73.64,False
'2018-05-03T18:57:00',313.899,313.907,313.895,313.898,48.16,314.029,314.029,314.011,314.014,48.16,False
'2018-05-03T18:58:00',313.893,313.91,313.892,313.893,60.48,314.009,314.026,314.008,314.009,60.48,False
'2018-05-03T18:59:00',313.892,313.9,313.875,313.877,38.08,314.008,314.016,313.996,313.999,38.83,True
'2018-05-03T19:00:00',313.877,313.901,313.85,313.891,68.17,313.999,314.059,313.999,314.055,63.9,False
'2018-05-03T19:01:00',313.891,313.896,313.886,313.89,37.12,314.054,314.06,314.046,314.051,35.13,True
'2018-05-03T19:02:00',313.89,313.906,313.89,313.9,37.09,314.053,314.073,314.052,314.063,42.64,True
'2018-05-03T19:03:00',313.9,313.919,313.89,313.9,46.1,314.063,314.074,314.052,314.064,38.09,False
'2018-05-03T19:04:00',313.9,313.909,313.899,313.9,26.24,314.064,314.064,314.06,314.061,20.91,True
'2018-05-03T19:05:00',313.9,313.913,313.896,313.904,49.47,314.065,314.073,314.06,314.068,42.59,False
'2018-05-03T19:06:00',313.904,313.914,313.9,313.904,46.48,314.061,314.061,314.057,314.06,34.72,True
'2018-05-03T19:07:00',313.904,313.914,313.901,313.904,55.84,314.065,314.077,314.06,314.068,45.19,False
'2018-05-03T19:08:00',313.904,313.904,313.903,313.904,7.5,314.068,314.068,314.067,314.068,5.6,False
'2018-05-03T19:09:00',313.904,313.904,313.9,313.902,12.0,314.068,314.068,314.064,314.066,8.96,False
'2018-05-03T19:10:00',313.902,313.903,313.816,313.816,51.57,314.062,314.062,313.934,313.934,46.64,False
'2018-05-03T19:11:00',313.816,313.816,313.783,313.787,22.87,313.931,313.931,313.907,313.916,18.95,True
'2018-05-03T19:12:00',313.787,313.865,313.787,313.865,21.36,313.917,314.03,313.917,314.03,17.03,True
'2018-05-03T19:13:00',313.88,313.894,313.869,313.894,33.6,314.047,314.054,314.022,314.034,35.1,True
'2018-05-03T19:14:00',313.894,313.903,313.886,313.903,24.64,314.038,314.049,314.038,314.049,25.39,True
'2018-05-03T19:15:00',313.903,313.907,313.903,313.905,7.84,314.07,314.07,314.044,314.049,10.84,False
'2018-05-03T19:16:00',313.905,313.905,313.891,313.902,12.32,314.072,314.072,314.046,314.051,12.32,True
'2018-05-03T19:17:00',313.902,313.902,313.885,313.901,14.94,314.051,314.056,314.046,314.056,16.06,True
'2018-05-03T19:18:00',313.901,313.911,313.901,313.905,13.44,314.049,314.049,314.049,314.049,14.19,False
'2018-05-03T19:19:00',313.905,313.908,313.894,313.894,12.32,314.052,314.052,314.042,314.052,13.07,True
'2018-05-03T19:20:00',313.901,313.912,313.889,313.912,32.86,314.052,314.056,314.046,314.056,35.48,True
'2018-05-03T19:21:00',313.912,313.912,313.89,313.91,15.68,314.079,314.079,314.048,314.061,17.56,False
'2018-05-03T19:22:00',313.91,313.914,313.843,313.848,58.08,314.052,314.052,314.024,314.024,52.68,False
'2018-05-03T19:23:00',313.843,313.851,313.833,313.837,98.15,314.024,314.036,313.999,314.005,102.42,False
'2018-05-03T19:24:00',313.838,313.84,313.836,313.836,7.84,314.006,314.008,314.004,314.004,7.84,False
'2018-05-03T19:25:00',313.843,313.843,313.824,313.831,36.96,314.011,314.011,313.992,313.999,39.6,True
'2018-05-03T19:26:00',313.837,313.845,313.824,313.845,25.76,314.005,314.013,313.976,314.013,28.04,False
'2018-05-03T19:27:00',313.839,313.849,313.822,313.828,66.16,314.007,314.014,313.974,313.996,75.54,False
'2018-05-03T19:28:00',313.834,313.834,313.823,313.827,40.74,314.002,314.002,313.969,313.982,50.15,True
'2018-05-03T19:29:00',313.827,313.837,313.823,313.828,60.2,313.978,314.005,313.97,313.996,72.47,False
'2018-05-03T19:30:00',313.834,313.834,313.822,313.826,52.72,314.002,314.002,313.969,313.981,62.37,True
'2018-05-03T19:31:00',313.826,313.834,313.82,313.83,66.16,313.982,314.001,313.973,313.992,83.21,True
'2018-05-03T19:32:00',313.83,313.838,313.809,313.83,126.26,313.994,314.004,313.958,313.994,131.55,False
'2018-05-03T19:33:00',313.837,313.837,313.812,313.812,127.48,313.989,314.0,313.964,313.964,130.63,True
'2018-05-03T19:34:00',313.812,313.829,313.807,313.807,50.6,313.958,313.993,313.958,313.975,53.89,False
'2018-05-03T19:35:00',313.807,313.814,313.795,313.796,80.72,313.975,313.982,313.949,313.952,97.91,True
'2018-05-03T19:36:00',313.803,313.814,313.798,313.806,83.62,313.953,313.983,313.949,313.964,85.49,True
'2018-05-03T19:37:00',313.813,313.823,313.8,313.822,102.36,313.964,314.0,313.948,313.988,108.58,False
'2018-05-03T19:38:00',313.824,313.824,313.802,313.815,91.11,313.99,313.99,313.957,313.971,92.32,False
'2018-05-03T19:39:00',313.815,313.828,313.799,313.807,131.22,313.97,313.998,313.951,313.966,132.72,False
'2018-05-03T19:40:00',313.805,313.813,313.794,313.803,92.12,313.959,313.98,313.949,313.962,105.72,True
'2018-05-03T19:41:00',313.803,313.815,313.793,313.806,89.02,313.957,313.993,313.943,313.973,104.83,True
'2018-05-03T19:42:00',313.813,313.821,313.805,313.821,37.5,313.979,313.987,313.952,313.987,38.62,False
'2018-05-03T19:43:00',313.818,313.818,313.817,313.818,9.0,313.984,313.984,313.967,313.967,9.37,True
'2018-05-03T19:44:00',313.818,313.82,313.808,313.819,34.5,313.967,313.986,313.957,313.985,36.28,True
'2018-05-03T19:45:00',313.819,313.82,313.805,313.82,30.0,313.983,313.986,313.962,313.986,30.0,False
'2018-05-03T19:46:00',313.819,313.823,313.815,313.815,9.0,313.985,313.989,313.981,313.981,9.37,False
'2018-05-03T19:47:00',313.822,313.823,313.803,313.815,36.0,313.988,313.989,313.961,313.963,38.02,False
'2018-05-03T19:48:00',313.815,313.827,313.798,313.804,91.86,313.969,313.992,313.95,313.961,92.62,False
'2018-05-03T19:49:00',313.804,313.813,313.8,313.801,64.12,313.962,313.976,313.954,313.96,66.0,True
'2018-05-03T19:50:00',313.801,313.808,313.8,313.805,46.12,313.961,313.971,313.952,313.971,44.25,True
'2018-05-03T19:51:00',313.805,313.808,313.796,313.807,40.49,313.964,313.986,313.946,313.969,40.54,True
'2018-05-03T19:52:00',313.807,313.817,313.8,313.809,78.75,313.964,313.983,313.954,313.966,80.61,False
'2018-05-03T19:53:00',313.808,313.819,313.799,313.801,54.74,313.966,313.985,313.948,313.965,56.32,True
'2018-05-03T19:54:00',313.809,313.828,313.807,313.82,38.62,313.975,313.994,313.964,313.986,38.62,False
'2018-05-03T19:55:00',313.812,313.822,313.804,313.812,92.62,313.977,313.989,313.96,313.978,95.82,False
'2018-05-03T19:56:00',313.811,313.827,313.804,313.812,29.23,313.957,313.994,313.951,313.978,30.37,False
'2018-05-03T19:57:00',313.811,313.82,313.798,313.811,36.37,313.977,313.986,313.949,313.977,36.18,True
'2018-05-03T19:58:00',313.817,313.824,313.8,313.822,31.12,313.983,313.99,313.942,313.989,32.53,False
'2018-05-03T19:59:00',313.821,313.821,313.812,313.812,13.12,313.987,313.987,313.978,313.978,13.5,True
'2018-05-03T20:00:00',313.814,313.837,313.814,313.835,73.86,313.979,314.003,313.966,314.001,77.52,False
'2018-05-03T20:01:00',313.836,313.842,313.828,313.833,26.61,314.002,314.008,313.995,313.999,27.75,True
'2018-05-03T20:02:00',313.833,313.836,313.827,313.834,23.24,313.997,314.002,313.993,314.0,27.37,True
'2018-05-03T20:03:00',313.837,313.841,313.818,313.835,62.97,314.003,314.006,313.992,314.001,64.11,False
'2018-05-03T20:04:00',313.834,313.837,313.825,313.833,24.37,314.0,314.003,313.991,313.999,23.62,False
'2018-05-03T20:05:00',313.839,313.839,313.815,313.821,35.24,314.005,314.005,313.987,313.987,36.73,False
'2018-05-03T20:06:00',313.816,313.827,313.815,313.816,20.62,313.982,313.991,313.981,313.982,21.37,False
'2018-05-03T20:07:00',313.818,313.828,313.804,313.813,49.12,313.983,313.988,313.955,313.979,47.59,True
'2018-05-03T20:08:00',313.809,313.822,313.8,313.815,27.36,313.975,313.994,313.966,313.981,28.49,False
'2018-05-03T20:09:00',313.809,313.82,313.805,313.808,16.5,313.975,313.985,313.957,313.974,16.87,False
'2018-05-03T20:10:00',313.808,313.821,313.803,313.81,48.0,313.971,313.985,313.953,313.963,49.64,True
'2018-05-03T20:11:00',313.81,313.821,313.81,313.813,19.12,313.974,313.998,313.974,313.979,19.5,True
'2018-05-03T20:12:00',313.815,313.82,313.811,313.813,15.36,313.981,313.987,313.978,313.981,14.98,False
'2018-05-03T20:13:00',313.811,313.826,313.8,313.811,28.4,313.979,313.994,313.969,313.979,28.01,False
'2018-05-03T20:14:00',313.817,313.837,313.802,313.809,63.9,313.985,314.019,313.97,313.977,59.78,False
'2018-05-03T20:15:00',313.809,313.818,313.806,313.809,22.81,313.979,313.994,313.972,313.977,19.06,False
'2018-05-03T20:16:00',313.809,313.813,313.799,313.806,19.09,313.976,313.979,313.956,313.974,17.2,False
'2018-05-03T20:17:00',313.804,313.815,313.799,313.807,22.05,313.973,313.981,313.952,313.97,24.34,True
'2018-05-03T20:18:00',313.807,313.816,313.803,313.809,35.94,313.964,313.984,313.96,313.977,31.42,True
'2018-05-03T20:19:00',313.814,313.825,313.805,313.81,29.2,313.98,313.993,313.972,313.978,25.82,True
'2018-05-03T20:20:00',313.815,313.826,313.809,313.818,26.91,313.983,314.0,313.976,313.986,25.21,False
'2018-05-03T20:21:00',313.818,313.818,313.804,313.81,51.65,313.985,313.985,313.956,313.978,52.86,True
'2018-05-03T20:22:00',313.809,313.822,313.806,313.813,29.92,313.977,313.996,313.968,313.981,28.04,False
'2018-05-03T20:23:00',313.812,313.814,313.809,313.813,7.84,313.98,313.982,313.977,313.981,7.84,True
'2018-05-03T20:24:00',313.808,313.819,313.808,313.813,19.06,313.975,314.001,313.972,313.982,19.81,False
'2018-05-03T20:25:00',313.817,313.847,313.802,313.807,78.26,313.985,313.994,313.954,313.963,83.37,True
'2018-05-03T20:26:00',313.807,313.822,313.801,313.812,77.43,313.969,313.99,313.955,313.98,84.35,False
'2018-05-03T20:27:00',313.819,313.821,313.803,313.812,24.3,313.985,314.011,313.947,313.98,27.32,True
'2018-05-03T20:28:00',313.819,313.823,313.806,313.814,38.5,313.987,314.001,313.955,313.982,42.28,False
'2018-05-03T20:29:00',313.808,313.809,313.8,313.806,36.7,313.976,313.982,313.952,313.974,36.38,True
'2018-05-03T20:30:00',313.807,313.839,313.8,313.81,94.69,313.974,313.992,313.957,313.979,94.07,True
'2018-05-03T20:31:00',313.81,313.819,313.798,313.812,40.05,313.979,313.986,313.959,313.98,39.69,False
'2018-05-03T20:32:00',313.807,313.822,313.801,313.811,20.91,313.976,313.99,313.969,313.979,20.16,False
'2018-05-03T20:33:00',313.807,313.813,313.799,313.807,19.04,313.975,313.988,313.962,313.976,21.31,True
'2018-05-03T20:34:00',313.802,313.818,313.797,313.808,51.21,313.971,313.991,313.947,313.977,56.05,True
'2018-05-03T20:35:00',313.809,313.82,313.794,313.817,44.18,313.976,313.986,313.947,313.983,49.93,False
'2018-05-03T20:36:00',313.824,313.824,313.817,313.817,10.5,313.99,313.99,313.983,313.983,10.12,False
'2018-05-03T20:37:00',313.812,313.815,313.8,313.815,43.4,313.978,313.981,313.967,313.981,49.07,False
'2018-05-03T20:38:00',313.816,313.816,313.808,313.809,20.99,313.982,313.982,313.972,313.974,21.82,True
'2018-05-03T20:39:00',313.807,313.814,313.802,313.809,19.09,313.974,313.98,313.97,313.975,20.24,False
'2018-05-03T20:40:00',313.803,313.816,313.794,313.808,87.68,313.969,313.982,313.946,313.974,95.31,False
'2018-05-03T20:41:00',313.811,313.815,313.803,313.806,32.99,313.977,313.981,313.969,313.973,32.99,True
'2018-05-03T20:42:00',313.808,313.812,313.803,313.812,21.74,313.974,313.979,313.968,313.978,22.87,False
'2018-05-03T20:43:00',313.808,313.813,313.802,313.809,22.5,313.974,313.979,313.968,313.975,21.74,False
'2018-05-03T20:44:00',313.808,313.813,313.797,313.807,35.23,313.973,313.979,313.965,313.973,35.61,False
'2018-05-03T20:45:00',313.807,313.811,313.789,313.801,103.1,313.955,313.977,313.935,313.962,102.3,True
'2018-05-03T20:46:00',313.801,313.814,313.789,313.809,59.24,313.953,313.981,313.937,313.967,59.4,True
'2018-05-03T20:47:00',313.809,313.821,313.792,313.814,134.45,313.975,313.987,313.935,313.983,145.09,False
'2018-05-03T20:48:00',313.814,313.822,313.8,313.8,28.76,313.988,313.99,313.949,313.949,31.03,True
'2018-05-03T20:49:00',313.8,313.842,313.8,313.825,47.5,313.95,314.01,313.95,313.993,45.6,False
'2018-05-03T20:50:00',313.829,313.83,313.809,313.816,37.72,314.003,314.003,313.977,313.984,37.35,True
'2018-05-03T20:51:00',313.817,313.822,313.809,313.818,20.97,313.983,313.988,313.977,313.984,19.46,False
'2018-05-03T20:52:00',313.817,313.821,313.809,313.813,20.97,313.984,313.988,313.977,313.979,22.11,False
'2018-05-03T20:53:00',313.813,313.821,313.8,313.809,81.93,313.98,313.993,313.949,313.977,83.22,False
'2018-05-03T20:54:00',313.81,313.821,313.797,313.808,59.9,313.978,313.987,313.953,313.974,64.29,True
'2018-05-03T20:55:00',313.808,313.815,313.801,313.811,30.74,313.968,313.981,313.955,313.977,32.91,False
'2018-05-03T20:56:00',313.804,313.815,313.797,313.808,58.82,313.972,313.981,313.95,313.974,59.66,True
'2018-05-03T20:57:00',313.814,313.822,313.805,313.822,45.74,313.98,313.989,313.956,313.989,47.24,False
'2018-05-03T20:58:00',313.822,313.822,313.81,313.82,38.62,313.987,313.987,313.975,313.987,39.37,False
'2018-05-03T20:59:00',313.82,313.824,313.807,313.815,67.48,313.986,313.988,313.951,313.981,69.73,True
'2018-05-03T21:00:00',313.811,313.841,313.805,313.83,62.02,313.977,314.031,313.95,313.999,64.51,False
'2018-05-03T21:01:00',313.822,313.822,313.809,313.809,24.27,313.99,313.99,313.977,313.977,23.52,True
'2018-05-03T21:02:00',313.805,313.821,313.799,313.81,104.55,313.973,313.988,313.941,313.976,100.28,True
'2018-05-03T21:03:00',313.81,313.852,313.805,313.817,47.56,313.974,314.049,313.961,313.985,48.68,True
'2018-05-03T21:04:00',313.813,313.828,313.801,313.814,42.61,313.984,314.002,313.968,313.998,43.75,False
'2018-05-03T21:05:00',313.819,313.819,313.806,313.809,24.31,313.993,313.993,313.97,313.978,22.42,True
'2018-05-03T21:06:00',313.818,313.822,313.799,313.812,37.04,313.985,314.004,313.967,313.98,36.86,False
'2018-05-03T21:07:00',313.809,313.817,313.801,313.806,23.52,313.977,313.991,313.969,313.974,23.9,True
'2018-05-03T21:08:00',313.813,313.813,313.807,313.807,4.48,313.981,313.981,313.975,313.975,4.48,False
'2018-05-03T21:09:00',313.807,313.811,313.799,313.8,64.79,313.974,313.992,313.95,313.957,65.18,True
'2018-05-03T21:10:00',313.8,313.817,313.798,313.812,68.54,313.968,313.985,313.95,313.978,66.32,False
'2018-05-03T21:11:00',313.81,313.812,313.809,313.81,13.5,313.976,313.978,313.973,313.976,11.62,True
'2018-05-03T21:12:00',313.812,313.825,313.804,313.814,49.34,313.978,314.007,313.971,313.982,49.53,False
'2018-05-03T21:13:00',313.808,313.816,313.803,313.811,34.03,313.976,313.984,313.97,313.979,32.9,False
'2018-05-03T21:14:00',313.81,313.813,313.806,313.806,9.71,313.978,313.982,313.971,313.971,9.34,True
'2018-05-03T21:15:00',313.806,313.823,313.799,313.813,69.61,313.97,314.0,313.947,313.981,74.58,False
'2018-05-03T21:16:00',313.807,313.82,313.801,313.809,22.42,313.975,313.988,313.971,313.976,21.66,False
'2018-05-03T21:17:00',313.809,313.822,313.799,313.809,56.08,313.977,314.008,313.952,313.976,57.81,False
'2018-05-03T21:18:00',313.808,313.822,313.799,313.809,38.1,313.977,313.99,313.967,313.976,38.48,False
'2018-05-03T21:19:00',313.806,313.808,313.801,313.808,13.44,313.975,313.992,313.969,313.977,14.95,True
'2018-05-03T21:20:00',313.807,313.829,313.807,313.814,25.4,313.975,314.0,313.975,313.998,26.52,False
'2018-05-03T21:21:00',313.818,313.831,313.806,313.818,49.34,313.986,313.998,313.972,313.986,50.51,False
'2018-05-03T21:22:00',313.82,313.828,313.814,313.816,18.71,313.988,314.002,313.982,313.984,18.34,True
'2018-05-03T21:23:00',313.824,313.831,313.809,313.822,34.04,313.99,314.006,313.979,313.988,34.79,False
'2018-05-03T21:24:00',313.821,313.832,313.809,313.82,43.77,313.989,313.999,313.977,313.986,43.78,True
'2018-05-03T21:25:00',313.819,313.825,313.81,313.821,35.98,313.984,313.991,313.977,313.987,34.86,False
'2018-05-03T21:26:00',313.827,313.827,313.818,313.819,21.0,313.993,313.993,313.984,313.985,20.99,False
'2018-05-03T21:27:00',313.818,313.825,313.808,313.811,26.19,313.984,313.991,313.973,313.979,24.7,True
'2018-05-03T21:28:00',313.812,313.818,313.811,313.813,11.62,313.978,313.984,313.978,313.98,11.62,False
'2018-05-03T21:29:00',313.813,313.821,313.809,313.811,36.74,313.979,313.988,313.973,313.977,33.74,False
'2018-05-03T21:30:00',313.818,313.818,313.803,313.808,22.12,313.984,313.984,313.969,313.974,22.12,False
'2018-05-03T21:31:00',313.811,313.814,313.803,313.804,13.12,313.976,313.98,313.969,313.97,13.12,True
'2018-05-03T21:32:00',313.806,313.818,313.806,313.814,22.86,313.971,313.985,313.971,313.98,24.0,False
'2018-05-03T21:33:00',313.808,313.822,313.797,313.803,70.1,313.974,313.988,313.941,313.958,72.36,True
'2018-05-03T21:34:00',313.812,313.819,313.803,313.805,34.42,313.978,313.987,313.952,313.968,38.98,True
'2018-05-03T21:35:00',313.806,313.846,313.802,313.805,26.58,313.968,314.011,313.953,313.994,25.44,True
'2018-05-03T21:36:00',313.822,313.827,313.815,313.816,13.44,313.99,313.995,313.983,313.984,13.44,True
'2018-05-03T21:37:00',313.809,313.835,313.802,313.819,26.14,313.977,313.995,313.97,313.987,27.26,False
'2018-05-03T21:38:00',313.823,313.839,313.809,313.812,31.75,313.992,314.017,313.977,313.98,31.0,True
'2018-05-03T21:39:00',313.816,313.827,313.813,313.819,25.76,313.984,313.999,313.981,313.987,25.76,True
'2018-05-03T21:40:00',313.82,313.828,313.812,313.821,24.64,314.0,314.002,313.98,313.989,25.4,False
'2018-05-03T21:41:00',313.814,313.83,313.808,313.813,39.6,313.982,314.001,313.974,313.981,42.63,False
'2018-05-03T21:42:00',313.808,313.825,313.803,313.812,50.92,313.975,313.998,313.951,313.98,56.42,True
'2018-05-03T21:43:00',313.818,313.825,313.814,313.822,22.04,313.986,313.991,313.983,313.988,22.42,False
'2018-05-03T21:44:00',313.818,313.823,313.808,313.816,33.67,313.986,313.992,313.975,313.982,33.67,True
'2018-05-03T21:45:00',313.818,313.929,313.818,313.822,86.59,313.983,314.083,313.983,313.993,96.15,False
'2018-05-03T21:46:00',313.822,313.845,313.805,313.811,46.3,313.993,314.009,313.973,313.979,48.2,True
'2018-05-03T21:47:00',313.805,313.823,313.799,313.816,32.48,313.973,314.008,313.951,313.984,36.66,False
'2018-05-03T21:48:00',313.824,313.824,313.789,313.803,112.04,313.991,314.007,313.946,313.962,131.83,True
'2018-05-03T21:49:00',313.803,313.82,313.799,313.801,43.68,313.958,313.991,313.955,313.969,49.38,False
'2018-05-03T21:50:00',313.801,313.81,313.801,313.802,42.56,313.974,313.978,313.957,313.96,56.84,True
'2018-05-03T21:51:00',313.809,313.816,313.798,313.81,37.34,313.977,313.997,313.961,313.978,43.99,False
'2018-05-03T21:52:00',313.811,313.818,313.799,313.805,35.84,313.979,313.997,313.964,313.973,37.74,False
'2018-05-03T21:53:00',313.805,313.817,313.798,313.802,35.48,313.967,313.992,313.955,313.97,42.76,False
'2018-05-03T21:54:00',313.808,313.815,313.799,313.802,49.29,313.976,314.005,313.951,313.97,58.0,True
'2018-05-03T21:55:00',313.808,313.824,313.797,313.813,55.64,313.977,313.995,313.945,313.981,63.25,True
'2018-05-03T21:56:00',313.81,313.824,313.8,313.815,47.43,313.978,314.015,313.949,313.983,55.25,True
'2018-05-03T21:57:00',313.809,313.823,313.801,313.816,28.0,313.977,313.997,313.969,313.984,30.95,False
'2018-05-03T21:58:00',313.825,313.826,313.8,313.812,54.52,313.993,313.994,313.945,313.98,69.39,True
'2018-05-03T21:59:00',313.806,313.826,313.801,313.826,32.48,313.974,314.001,313.969,313.994,34.37,False
'2018-05-03T22:00:00',313.813,313.831,313.809,313.813,88.48,313.997,314.013,313.973,313.981,98.06,True
'2018-05-03T22:01:00',313.819,313.824,313.808,313.816,26.88,313.987,314.016,313.975,313.985,29.16,True
'2018-05-03T22:02:00',313.819,313.827,313.815,313.817,14.56,313.987,313.993,313.983,313.985,15.7,False
'2018-05-03T22:03:00',313.831,313.831,313.812,313.817,34.72,313.999,314.001,313.98,313.985,39.63,False
'2018-05-03T22:04:00',313.816,313.833,313.81,313.814,25.76,313.984,314.013,313.978,313.982,26.51,True
'2018-05-03T22:05:00',313.818,313.829,313.812,313.816,16.8,314.004,314.004,313.98,313.984,17.18,False
'2018-05-03T22:06:00',313.816,313.819,313.779,313.779,11.31,313.984,313.984,313.916,313.916,9.78,False
'2018-05-03T22:07:00',313.779,313.779,313.779,313.779,2.47,313.916,313.916,313.916,313.916,1.5,True
'2018-05-03T22:08:00',313.783,313.786,313.783,313.786,3.0,313.917,313.917,313.917,313.917,3.0,False
'2018-05-03T22:09:00',313.786,313.786,313.786,313.786,0.0,313.917,313.917,313.917,313.917,0.0,False
'2018-05-03T22:10:00',313.786,313.786,313.786,313.786,0.0,313.917,313.917,313.917,313.917,0.0,True
'2018-05-03T22:11:00',313.789,313.789,313.789,313.789,1.5,313.92,313.92,313.92,313.92,1.5,False
'2018-05-03T22:12:00',313.789,313.789,313.789,313.789,0.0,313.92,313.92,313.92,313.92,0.0,False
'2018-05-03T22:13:00',313.789,313.789,313.789,313.789,0.0,313.92,313.92,313.92,313.92,0.0,False
'2018-05-03T22:14:00',313.781,313.781,313.781,313.781,3.22,313.916,313.917,313.916,313.917,3.0,False
'2018-05-03T22:15:00',313.782,313.782,313.777,313.779,5.47,313.917,313.917,313.909,313.909,6.0,False
'2018-05-03T22:16:00',313.779,313.779,313.779,313.779,0.0,313.909,313.909,313.909,313.909,0.0,False
'2018-05-03T22:17:00',313.779,313.779,313.779,313.779,0.0,313.909,313.909,313.909,313.909,0.0,False
'2018-05-03T22:18:00',313.779,313.779,313.779,313.779,0.0,313.909,313.909,313.909,313.909,0.0,False
'2018-05-03T22:19:00',313.779,313.779,313.779,313.779,0.0,313.909,313.909,313.909,313.909,0.0,False
'2018-05-03T22:20:00',313.779,313.779,313.779,313.779,0.0,313.909,313.909,313.909,313.909,0.0,True
'2018-05-03T22:21:00',313.796,313.816,313.796,313.799,24.56,313.944,313.992,313.944,313.979,22.08,True
'2018-05-03T22:22:00',313.799,313.829,313.799,313.823,52.27,313.979,314.01,313.978,313.99,46.76,False
'2018-05-03T22:23:00',313.823,313.83,313.821,313.821,18.33,313.99,313.996,313.99,313.99,17.21,False
'2018-05-03T22:24:00',313.829,313.833,313.76,313.76,6.67,313.995,313.995,313.891,313.894,7.72,False
'2018-05-03T22:25:00',313.76,313.76,313.76,313.76,0.0,313.894,313.894,313.894,313.894,0.0,False
'2018-05-03T22:26:00',313.76,313.76,313.76,313.76,0.0,313.894,313.894,313.894,313.894,0.0,False
'2018-05-03T22:27:00',313.76,313.76,313.76,313.76,0.0,313.894,313.894,313.894,313.894,0.0,False
'2018-05-03T22:28:00',313.76,313.76,313.76,313.76,0.0,313.894,313.894,313.894,313.894,0.0,False
'2018-05-03T22:29:00',313.76,313.76,313.76,313.76,0.0,313.894,313.894,313.894,313.894,0.0,True
'2018-05-03T22:30:00',313.766,313.769,313.766,313.766,5.69,313.896,313.896,313.893,313.893,5.16,False
'2018-05-03T22:31:00',313.766,313.766,313.766,313.766,0.0,313.893,313.893,313.893,313.893,0.0,False
'2018-05-03T22:32:00',313.766,313.766,313.766,313.766,0.0,313.893,313.893,313.893,313.893,0.0,False
'2018-05-03T22:33:00',313.766,313.766,313.766,313.766,0.0,313.893,313.893,313.893,313.893,0.0,False
'2018-05-03T22:34:00',313.766,313.766,313.766,313.766,0.0,313.893,313.893,313.893,313.893,0.0,False
'2018-05-03T22:35:00',313.766,313.766,313.766,313.766,0.0,313.893,313.893,313.893,313.893,0.0,False
'2018-05-03T22:36:00',313.766,313.766,313.766,313.766,0.0,313.893,313.893,313.893,313.893,0.0,True
'2018-05-03T22:37:00',313.769,313.769,313.769,313.769,3.0,313.902,313.902,313.901,313.901,3.0,False
'2018-05-03T22:38:00',313.769,313.769,313.769,313.769,0.0,313.901,313.901,313.901,313.901,0.0,False
'2018-05-03T22:39:00',313.769,313.769,313.769,313.769,0.0,313.901,313.901,313.901,313.901,0.0,False
'2018-05-03T22:40:00',313.769,313.769,313.769,313.769,0.0,313.901,313.901,313.901,313.901,0.0,False
'2018-05-03T22:41:00',313.769,313.769,313.769,313.769,0.0,313.901,313.901,313.901,313.901,0.0,False
'2018-05-03T22:42:00',313.769,313.769,313.769,313.769,0.0,313.901,313.901,313.901,313.901,0.0,False
'2018-05-03T22:43:00',313.769,313.769,313.769,313.769,1.5,313.897,313.897,313.897,313.897,1.72,False
'2018-05-03T22:44:00',313.769,313.769,313.769,313.769,3.0,313.901,313.901,313.897,313.897,3.22,False
'2018-05-03T22:45:00',313.758,313.769,313.758,313.769,3.22,313.897,313.897,313.897,313.897,3.44,True
'2018-05-03T22:46:00',313.769,313.769,313.769,313.769,1.5,313.901,313.901,313.901,313.901,1.5,True
'2018-05-03T22:47:00',313.767,313.781,313.738,313.762,32.94,313.888,313.951,313.856,313.929,32.57,True
'2018-05-03T22:48:00',313.771,313.774,313.768,313.77,12.32,313.939,313.941,313.935,313.937,14.2,False
'2018-05-03T22:49:00',313.77,313.773,313.76,313.768,17.96,313.938,313.941,313.927,313.934,18.71,False
'2018-05-03T22:50:00',313.762,313.764,313.758,313.759,8.98,313.928,313.93,313.926,313.927,8.98,True
'2018-05-03T22:51:00',313.767,313.767,313.758,313.76,14.22,313.933,313.933,313.927,313.928,14.6,True
'2018-05-03T22:52:00',313.765,313.766,313.762,313.762,5.62,313.93,313.932,313.928,313.928,5.62,False
'2018-05-03T22:53:00',313.755,313.764,313.755,313.762,6.0,313.948,313.948,313.928,313.928,6.37,True
'2018-05-03T22:54:00',313.763,313.763,313.763,313.763,1.5,313.929,313.929,313.929,313.929,1.5,False
'2018-05-03T22:55:00',313.763,313.764,313.762,313.762,4.87,313.929,313.93,313.928,313.928,4.87,False
'2018-05-03T22:56:00',313.763,313.765,313.759,313.762,8.24,313.929,313.931,313.927,313.927,8.99,False
'2018-05-03T22:57:00',313.763,313.763,313.718,313.752,18.89,313.929,313.929,313.885,313.92,19.37,True
'2018-05-03T22:58:00',313.749,313.766,313.749,313.766,14.19,313.917,313.934,313.917,313.934,13.44,True
'2018-05-03T22:59:00',313.76,313.761,313.76,313.761,1.87,313.926,313.959,313.926,313.959,2.25,False
'2018-05-03T23:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-03T23:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T00:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T01:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T02:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T03:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T04:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T05:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T06:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:00:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:01:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:02:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:03:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:04:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:05:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:06:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:07:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:08:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:09:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:10:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:11:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:12:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:13:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:14:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:15:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:16:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:17:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:18:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:19:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:20:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:21:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:22:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:23:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:24:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:25:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:26:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:27:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:28:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:29:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:30:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:31:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:32:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:33:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:34:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:35:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:36:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:37:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:38:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:39:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:40:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:41:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:42:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:43:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:44:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:45:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:46:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:47:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:48:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:49:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:50:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:51:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:52:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:53:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:54:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:55:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:56:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:57:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:58:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,False
'2018-05-04T07:59:00',313.761,313.761,313.761,313.761,0.0,313.959,313.959,313.959,313.959,0.0,True
'2018-05-04T08:00:00',313.775,313.796,313.767,313.79,102.65,313.931,313.931,313.909,313.909,100.35,False
'2018-05-04T08:01:00',313.789,313.79,313.789,313.79,2.62,313.923,313.923,313.909,313.909,2.24,True
'2018-05-04T08:02:00',313.791,313.795,313.784,313.793,21.22,313.91,313.923,313.909,313.911,21.37,True
'2018-05-04T08:03:00',313.786,313.794,313.786,313.794,21.21,313.909,313.912,313.909,313.912,21.0,True
'2018-05-04T08:04:00',313.794,313.794,313.792,313.794,7.86,313.913,313.913,313.913,313.913,5.6,True
'2018-05-04T08:05:00',313.794,313.801,313.787,313.799,11.44,313.912,313.918,313.906,313.918,10.85,False
'2018-05-04T08:06:00',313.798,313.799,313.798,313.799,3.07,313.918,313.918,313.918,313.918,3.74,True
'2018-05-04T08:07:00',313.799,313.843,313.798,313.843,19.54,313.918,313.961,313.917,313.961,16.08,False
'2018-05-04T08:08:00',313.84,313.85,313.833,313.842,31.14,313.96,313.97,313.952,313.96,32.58,False
'2018-05-04T08:09:00',313.845,313.845,313.799,313.805,30.27,313.959,313.963,313.918,313.94,25.44,True
'2018-05-04T08:10:00',313.813,313.813,313.812,313.812,3.0,313.94,313.94,313.932,313.932,2.24,True
'2018-05-04T08:11:00',313.806,313.823,313.806,313.823,32.69,313.945,313.945,313.93,313.943,23.9,False
'2018-05-04T08:12:00',313.822,313.823,313.81,313.823,38.16,313.941,313.943,313.931,313.943,28.0,False
'2018-05-04T08:13:00',313.811,313.821,313.811,313.813,10.5,313.934,313.94,313.931,313.932,7.84,True
'2018-05-04T08:14:00',313.819,313.829,313.815,313.829,18.12,313.939,313.947,313.935,313.947,14.96,True
'2018-05-04T08:15:00',313.827,313.897,313.817,313.882,51.63,313.945,314.037,313.937,314.003,51.62,False
'2018-05-04T08:16:00',313.875,313.877,313.865,313.873,16.8,313.996,313.998,313.986,313.994,16.8,False
'2018-05-04T08:17:00',313.872,313.872,313.87,313.87,6.72,313.993,313.993,313.99,313.991,6.72,False
'2018-05-04T08:18:00',313.87,313.871,313.857,313.863,8.96,313.991,313.992,313.978,313.984,8.96,False
'2018-05-04T08:19:00',313.865,313.865,313.842,313.848,17.92,313.986,313.986,313.963,313.969,17.92,False
'2018-05-04T08:20:00',313.847,313.849,313.842,313.843,6.72,313.967,313.969,313.963,313.963,6.72,False
'2018-05-04T08:21:00',313.844,313.844,313.835,313.841,10.08,313.965,313.965,313.956,313.962,10.08,False
'2018-05-04T08:22:00',313.834,313.834,313.828,313.831,5.6,313.955,313.955,313.949,313.951,5.6,True
'2018-05-04T08:23:00',313.83,313.834,313.828,313.834,7.84,313.951,313.955,313.948,313.955,7.84,True
'2018-05-04T08:24:00',313.834,313.839,313.834,313.838,7.84,313.954,313.96,313.954,313.959,7.84,True
'2018-05-04T08:25:00',313.839,313.839,313.837,313.839,3.36,313.96,313.96,313.958,313.959,3.36,True
'2018-05-04T08:26:00',313.839,313.843,313.839,313.843,4.48,313.96,313.964,313.96,313.964,4.48,False
'2018-05-04T08:27:00',313.843,313.844,313.841,313.841,6.72,313.963,313.965,313.962,313.962,6.72,True
'2018-05-04T08:28:00',313.835,313.843,313.832,313.843,11.2,313.956,313.975,313.953,313.964,11.58,True
'2018-05-04T08:29:00',313.841,313.85,313.838,313.846,16.8,313.962,313.97,313.959,313.967,16.8,False
'2018-05-04T08:30:00',313.842,313.842,313.817,313.836,23.9,313.963,313.963,313.942,313.956,24.66,True
'2018-05-04T08:31:00',313.836,313.841,313.829,313.839,39.2,313.957,313.961,313.95,313.96,39.2,True
'2018-05-04T08:32:00',313.839,313.851,313.831,313.851,14.56,313.96,313.972,313.959,313.972,14.56,True
'2018-05-04T08:33:00',313.851,313.862,313.851,313.856,11.2,313.972,313.983,313.972,313.976,11.2,False
'2018-05-04T08:34:00',313.849,313.853,313.839,313.85,11.2,313.97,313.978,313.96,313.971,11.2,True
'2018-05-04T08:35:00',313.855,313.861,313.85,313.855,22.4,313.976,313.981,313.971,313.976,22.4,False
'2018-05-04T08:36:00',313.855,313.855,313.815,313.819,77.9,313.975,313.975,313.933,313.94,64.71,True
'2018-05-04T08:37:00',313.819,313.837,313.814,313.837,37.43,313.945,313.969,313.934,313.957,24.64,True
'2018-05-04T08:38:00',313.837,313.943,313.837,313.921,51.42,313.958,314.078,313.958,314.052,55.37,True
'2018-05-04T08:39:00',313.921,313.938,313.921,313.934,11.2,314.051,314.06,314.051,314.054,11.2,True
'2018-05-04T08:40:00',313.937,313.943,313.937,313.943,3.36,314.058,314.064,314.058,314.064,3.36,True
'2018-05-04T08:41:00',313.942,313.952,313.942,313.95,8.96,314.062,314.073,314.062,314.071,8.96,True
'2018-05-04T08:42:00',313.949,313.96,313.949,313.951,17.58,314.07,314.082,314.07,314.071,14.56,True
'2018-05-04T08:43:00',313.957,313.96,313.95,313.96,20.96,314.078,314.081,314.069,314.081,15.68,True
'2018-05-04T08:44:00',313.96,313.966,313.959,313.963,14.21,314.08,314.087,314.074,314.083,12.32,False
'2018-05-04T08:45:00',313.964,313.97,313.953,313.963,22.03,314.085,314.091,314.077,314.083,21.28,True
'2018-05-04T08:46:00',313.956,313.975,313.955,313.971,66.66,314.076,314.097,314.073,314.092,50.4,False
'2018-05-04T08:47:00',313.973,313.986,313.954,313.958,33.35,314.093,314.101,314.069,314.069,25.4,True
'2018-05-04T08:48:00',313.958,313.962,313.957,313.962,14.62,314.076,314.081,314.071,314.081,10.08,True
'2018-05-04T08:49:00',313.962,313.967,313.962,313.967,18.36,314.079,314.087,314.071,314.087,14.56,True
'2018-05-04T08:50:00',313.966,313.97,313.965,313.968,5.6,314.087,314.091,314.086,314.089,5.6,True
'2018-05-04T08:51:00',313.968,314.007,313.968,313.981,23.95,314.091,314.124,314.09,314.111,22.28,True
'2018-05-04T08:52:00',313.981,313.988,313.98,313.986,11.6,314.111,314.111,314.107,314.107,13.61,True
'2018-05-04T08:53:00',313.989,313.991,313.987,313.991,11.23,314.109,314.11,314.107,314.11,8.96,False
'2018-05-04T08:54:00',313.991,313.991,313.991,313.991,17.25,314.108,314.111,314.108,314.108,11.2,True
'2018-05-04T08:55:00',313.991,313.995,313.99,313.995,21.0,314.109,314.114,314.107,314.114,14.56,True
'2018-05-04T08:56:00',313.996,314.0,313.994,314.0,16.5,314.115,314.115,314.108,314.111,11.2,False
'2018-05-04T08:57:00',313.997,313.997,313.995,313.995,21.0,314.111,314.112,314.109,314.112,16.06,True
'2018-05-04T08:58:00',313.995,314.021,313.995,314.019,20.58,314.111,314.142,314.11,314.14,18.3,True
'2018-05-04T08:59:00',314.02,314.02,314.003,314.016,42.73,314.14,314.184,314.137,314.184,45.24,True
'2018-05-04T09:00:00',314.016,314.043,314.012,314.042,23.98,314.181,314.182,314.146,314.146,20.4,True
'2018-05-04T09:01:00',314.049,314.051,314.048,314.049,8.22,314.152,314.155,314.148,314.152,7.84,True
'2018-05-04T09:02:00',314.044,314.05,314.041,314.05,29.18,314.144,314.154,314.144,314.154,24.64,False
'2018-05-04T09:03:00',314.042,314.055,314.042,314.05,25.79,314.145,314.156,314.145,314.154,24.28,False
'2018-05-04T09:04:00',314.051,314.053,314.042,314.047,53.03,314.155,314.155,314.146,314.148,49.28,True
'2018-05-04T09:05:00',314.047,314.051,314.041,314.049,16.81,314.148,314.151,314.147,314.147,16.44,True
'2018-05-04T09:06:00',314.046,314.051,314.046,314.051,50.5,314.146,314.15,314.143,314.15,47.05,False
'2018-05-04T09:07:00',314.051,314.053,314.038,314.044,87.07,314.151,314.153,314.133,314.144,80.64,True
'2018-05-04T09:08:00',314.044,314.066,314.044,314.066,88.03,314.144,314.173,314.144,314.173,71.35,False
'2018-05-04T09:09:00',314.066,314.07,314.06,314.064,64.42,314.17,314.171,314.158,314.159,50.04,False
'2018-05-04T09:10:00',314.069,314.069,314.052,314.056,61.4,314.16,314.16,314.149,314.152,47.04,False
'2018-05-04T09:11:00',314.055,314.061,314.048,314.048,81.95,314.158,314.165,314.148,314.148,56.39,True
'2018-05-04T09:12:00',314.048,314.065,314.043,314.065,11.98,314.148,314.162,314.148,314.155,9.34,True
'2018-05-04T09:13:00',314.069,314.073,314.069,314.073,52.5,314.155,314.169,314.155,314.169,39.2,False
'2018-05-04T09:14:00',314.073,314.073,314.068,314.068,30.0,314.167,314.167,314.16,314.163,22.4,True
'2018-05-04T09:15:00',314.068,314.082,314.061,314.082,24.68,314.16,314.175,314.16,314.175,23.53,True
'2018-05-04T09:16:00',314.082,314.087,314.077,314.081,12.0,314.177,314.181,314.177,314.177,10.47,False
'2018-05-04T09:17:00',314.081,314.082,314.081,314.081,7.12,314.177,314.177,314.174,314.174,5.98,False
'2018-05-04T09:18:00',314.081,314.081,314.081,314.081,10.5,314.173,314.174,314.173,314.174,7.84,False
'2018-05-04T09:19:00',314.081,314.081,314.074,314.078,38.6,314.174,314.179,314.174,314.178,29.12,False
'2018-05-04T09:20:00',314.078,314.094,314.066,314.073,144.66,314.178,314.181,314.171,314.171,104.64,False
'2018-05-04T09:21:00',314.073,314.089,314.04,314.04,144.28,314.171,314.171,314.139,314.139,120.61,True
'2018-05-04T09:22:00',314.04,314.062,314.04,314.051,21.3,314.141,314.163,314.141,314.141,17.56,True
'2018-05-04T09:23:00',314.049,314.111,314.049,314.095,80.47,314.15,314.214,314.15,314.203,76.96,True
'2018-05-04T09:24:00',314.095,314.124,314.095,314.112,85.47,314.2,314.228,314.2,314.212,78.88,True
'2018-05-04T09:25:00',314.112,314.113,314.103,314.112,16.43,314.212,314.219,314.203,314.216,20.22,True
'2018-05-04T09:26:00',314.112,314.115,314.102,314.115,17.55,314.213,314.216,314.205,314.215,22.1,True
'2018-05-04T09:27:00',314.109,314.119,314.109,314.119,6.72,314.211,314.221,314.211,314.221,10.1,False
'2018-05-04T09:28:00',314.116,314.116,314.073,314.099,25.02,314.219,314.219,314.171,314.201,26.16,True
'2018-05-04T09:29:00',314.099,314.11,314.099,314.106,8.96,314.201,314.209,314.201,314.207,10.86,True
'2018-05-04T09:30:00',314.106,314.126,314.106,314.126,39.79,314.21,314.23,314.21,314.226,28.38,True
'2018-05-04T09:31:00',314.126,314.127,314.126,314.127,45.18,314.226,314.228,314.226,314.227,43.68,False
'2018-05-04T09:32:00',314.127,314.132,314.125,314.126,43.39,314.227,314.232,314.225,314.228,27.64,True
'2018-05-04T09:33:00',314.126,314.181,314.126,314.176,50.11,314.227,314.281,314.227,314.281,51.86,True
'2018-05-04T09:34:00',314.176,314.351,314.17,314.349,64.88,314.281,314.452,314.271,314.451,78.08,False
'2018-05-04T09:35:00',314.346,314.348,314.307,314.307,19.84,314.45,314.451,314.412,314.412,18.7,True
'2018-05-04T09:36:00',314.318,314.36,314.318,314.356,29.16,314.418,314.465,314.418,314.465,28.29,False
'2018-05-04T09:37:00',314.356,314.365,314.324,314.327,20.18,314.462,314.466,314.426,314.431,20.98,True
'2018-05-04T09:38:00',314.329,314.354,314.318,314.343,23.56,314.431,314.458,314.421,314.456,26.28,False
'2018-05-04T09:39:00',314.354,314.354,314.315,314.32,11.96,314.458,314.458,314.415,314.421,15.2,True
'2018-05-04T09:40:00',314.329,314.332,314.321,314.327,7.47,314.422,314.433,314.422,314.43,10.33,False
'2018-05-04T09:41:00',314.323,314.329,314.304,314.309,16.83,314.424,314.424,314.406,314.406,17.84,False
'2018-05-04T09:42:00',314.309,314.311,314.287,314.292,62.05,314.406,314.408,314.39,314.393,61.67,True
'2018-05-04T09:43:00',314.293,314.304,314.288,314.294,60.9,314.391,314.401,314.389,314.395,66.26,True
'2018-05-04T09:44:00',314.297,314.304,314.293,314.295,52.27,314.398,314.401,314.391,314.395,59.88,True
'2018-05-04T09:45:00',314.293,314.305,314.293,314.305,19.42,314.395,314.401,314.394,314.401,17.92,False
'2018-05-04T09:46:00',314.305,314.309,314.303,314.303,16.8,314.401,314.409,314.401,314.403,17.56,True
'2018-05-04T09:47:00',314.307,314.307,314.307,314.307,3.36,314.407,314.409,314.407,314.407,4.5,True
'2018-05-04T09:48:00',314.306,314.318,314.306,314.307,68.41,314.404,314.412,314.401,314.408,61.99,True
'2018-05-04T09:49:00',314.307,314.314,314.306,314.313,13.45,314.409,314.414,314.407,314.414,12.71,True
'2018-05-04T09:50:00',314.316,314.321,314.316,314.321,38.92,314.415,314.42,314.415,314.418,26.88,False
'2018-05-04T09:51:00',314.321,314.321,314.309,314.313,62.62,314.418,314.418,314.401,314.409,36.6,False
'2018-05-04T09:52:00',314.314,314.314,314.309,314.309,9.75,314.409,314.409,314.402,314.402,5.6,False
'2018-05-04T09:53:00',314.309,314.31,314.304,314.308,10.48,314.407,314.407,314.401,314.401,10.12,False
'2018-05-04T09:54:00',314.304,314.304,314.121,314.144,88.7,314.39,314.401,314.21,314.261,73.21,True
'2018-05-04T09:55:00',314.149,314.244,314.149,314.21,102.01,314.261,314.35,314.261,314.313,102.74,True
'2018-05-04T09:56:00',314.212,314.337,314.212,314.295,45.25,314.316,314.431,314.316,314.404,43.37,False
'2018-05-04T09:57:00',314.298,314.321,314.27,314.288,119.92,314.404,314.407,314.361,314.389,113.33,True
'2018-05-04T09:58:00',314.288,314.301,314.282,314.301,43.92,314.391,314.411,314.391,314.409,40.8,False
'2018-05-04T09:59:00',314.301,314.304,314.281,314.282,44.09,314.409,314.411,314.381,314.391,52.03,True
'2018-05-04T10:00:00',314.281,314.289,314.269,314.289,12.7,314.391,314.391,314.364,314.391,15.37,True
'2018-05-04T10:01:00',314.289,314.311,314.289,314.293,38.6,314.391,314.413,314.391,314.398,35.03,True
'2018-05-04T10:02:00',314.294,314.309,314.292,314.293,48.27,314.398,314.405,314.397,314.399,46.47,False
'2018-05-04T10:03:00',314.292,314.292,314.287,314.287,14.84,314.394,314.394,314.375,314.375,9.71,True
'2018-05-04T10:04:00',314.289,314.294,314.289,314.292,55.34,314.396,314.402,314.395,314.398,46.7,False
'2018-05-04T10:05:00',314.292,314.321,314.277,314.28,159.48,314.399,314.413,314.383,314.405,159.2,False
'2018-05-04T10:06:00',314.279,314.282,314.278,314.282,34.76,314.405,314.405,314.386,314.389,33.59,True
'2018-05-04T10:07:00',314.282,314.282,314.281,314.282,3.36,314.389,314.392,314.389,314.392,4.12,True
'2018-05-04T10:08:00',314.283,314.293,314.282,314.293,9.36,314.393,314.408,314.392,314.406,8.2,True
'2018-05-04T10:09:00',314.293,314.303,314.293,314.303,43.32,314.404,314.41,314.403,314.408,46.08,True
'2018-05-04T10:10:00',314.303,314.308,314.298,314.308,63.51,314.41,314.41,314.404,314.405,64.33,False
'2018-05-04T10:11:00',314.308,314.311,314.296,314.297,56.77,314.405,314.411,314.383,314.383,88.96,True
'2018-05-04T10:12:00',314.294,314.3,314.294,314.298,20.59,314.383,314.383,314.383,314.383,42.91,False
'2018-05-04T10:13:00',314.301,314.303,314.297,314.297,11.59,314.383,314.383,314.383,314.383,28.98,True
'2018-05-04T10:14:00',314.301,314.301,314.298,314.3,11.2,314.383,314.383,314.383,314.383,32.2,False
'2018-05-04T10:15:00',314.297,314.297,314.297,314.297,7.85,314.383,314.386,314.383,314.384,13.41,True
'2018-05-04T10:16:00',314.299,314.301,314.299,314.301,8.22,314.383,314.383,314.383,314.383,17.29,True
'2018-05-04T10:17:00',314.301,314.307,314.301,314.304,31.01,314.383,314.405,314.383,314.385,58.32,True
'2018-05-04T10:18:00',314.304,314.338,314.304,314.33,41.92,314.385,314.431,314.385,314.43,59.84,True
'2018-05-04T10:19:00',314.33,314.423,314.317,314.421,109.39,314.43,314.523,314.417,314.521,144.62,False
'2018-05-04T10:20:00',314.421,314.429,314.415,314.42,69.09,314.521,314.523,314.516,314.52,104.01,False
'2018-05-04T10:21:00',314.42,314.451,314.416,314.419,59.16,314.52,314.533,314.52,314.521,78.97,True
'2018-05-04T10:22:00',314.422,314.424,314.421,314.421,54.93,314.521,314.521,314.521,314.521,69.74,True
'2018-05-04T10:23:00',314.424,314.454,314.417,314.421,63.58,314.521,314.535,314.518,314.523,87.55,False
'2018-05-04T10:24:00',314.421,314.421,314.418,314.418,68.62,314.523,314.525,314.523,314.525,95.85,False
'2018-05-04T10:25:00',314.418,314.421,314.404,314.407,35.66,314.524,314.528,314.501,314.502,44.71,False
'2018-05-04T10:26:00',314.409,314.409,314.389,314.399,30.64,314.503,314.503,314.497,314.499,34.82,False
'2018-05-04T10:27:00',314.399,314.409,314.379,314.379,43.31,314.499,314.501,314.478,314.478,41.33,False
'2018-05-04T10:28:00',314.381,314.381,314.371,314.376,20.2,314.481,314.481,314.467,314.479,21.68,True
'2018-05-04T10:29:00',314.376,314.394,314.376,314.388,67.74,314.48,314.492,314.475,314.492,65.87,False
'2018-05-04T10:30:00',314.386,314.389,314.379,314.379,89.55,314.491,314.491,314.476,314.477,52.32,False
'2018-05-04T10:31:00',314.379,314.386,314.369,314.369,105.34,314.479,314.481,314.471,314.471,51.91,True
'2018-05-04T10:32:00',314.369,314.376,314.369,314.376,35.56,314.473,314.481,314.457,314.479,30.28,False
'2018-05-04T10:33:00',314.376,314.376,314.374,314.374,10.5,314.471,314.475,314.471,314.471,5.98,False
'2018-05-04T10:34:00',314.374,314.374,314.369,314.371,50.22,314.477,314.479,314.448,314.452,31.67,False
'2018-05-04T10:35:00',314.369,314.381,314.367,314.369,39.97,314.451,314.452,314.447,314.447,23.51,False
'2018-05-04T10:36:00',314.369,314.372,314.339,314.339,83.35,314.447,314.449,314.415,314.422,63.49,True
'2018-05-04T10:37:00',314.339,314.417,314.322,314.382,92.08,314.422,314.491,314.406,314.472,62.38,True
'2018-05-04T10:38:00',314.382,314.447,314.377,314.408,81.14,314.472,314.517,314.472,314.497,54.14,True
'2018-05-04T10:39:00',314.408,314.445,314.408,314.445,85.46,314.497,314.519,314.493,314.519,48.16,False
'2018-05-04T10:40:00',314.445,314.445,314.403,314.419,92.93,314.519,314.519,314.494,314.507,52.64,False
'2018-05-04T10:41:00',314.419,314.437,314.411,314.414,21.86,314.51,314.516,314.499,314.506,13.44,False
'2018-05-04T10:42:00',314.414,314.417,314.411,314.414,76.37,314.503,314.504,314.501,314.501,47.79,True
'2018-05-04T10:43:00',314.411,314.437,314.398,314.437,52.1,314.507,314.531,314.487,314.53,39.25,False
'2018-05-04T10:44:00',314.437,314.444,314.403,314.42,64.86,314.531,314.531,314.493,314.518,64.39,True
'2018-05-04T10:45:00',314.42,314.441,314.42,314.429,118.45,314.508,314.515,314.507,314.509,57.12,False
'2018-05-04T10:46:00',314.429,314.444,314.369,314.369,137.95,314.509,314.516,314.454,314.454,73.55,False
'2018-05-04T10:47:00',314.379,314.382,314.327,314.327,43.84,314.454,314.476,314.429,314.431,31.71,True
'2018-05-04T10:48:00',314.327,314.377,314.327,314.363,57.3,314.425,314.466,314.425,314.445,36.22,True
'2018-05-04T10:49:00',314.363,314.381,314.359,314.377,80.85,314.445,314.481,314.445,314.473,62.86,True
'2018-05-04T10:50:00',314.377,314.399,314.377,314.392,29.74,314.473,314.501,314.473,314.491,30.0,True
'2018-05-04T10:51:00',314.392,314.417,314.377,314.409,44.39,314.491,314.505,314.481,314.505,30.7,False
'2018-05-04T10:52:00',314.399,314.404,314.358,314.372,68.53,314.501,314.501,314.461,314.462,63.95,True
'2018-05-04T10:53:00',314.372,314.383,314.371,314.383,87.53,314.465,314.485,314.465,314.481,54.89,False
'2018-05-04T10:54:00',314.383,314.383,314.369,314.371,116.72,314.481,314.481,314.46,314.471,86.72,False
'2018-05-04T10:55:00',314.371,314.371,314.34,314.369,102.95,314.476,314.476,314.429,314.458,62.83,True
'2018-05-04T10:56:00',314.369,314.412,314.367,314.412,118.02,314.458,314.511,314.458,314.501,90.61,False
'2018-05-04T10:57:00',314.411,314.411,314.385,314.386,27.36,314.501,314.501,314.484,314.484,19.8,False
'2018-05-04T10:58:00',314.386,314.386,314.369,314.369,137.02,314.487,314.487,314.467,314.468,75.42,False
'2018-05-04T10:59:00',314.369,314.372,314.369,314.369,50.56,314.468,314.471,314.458,314.46,38.18,False
'2018-05-04T11:00:00',314.369,314.369,314.319,314.358,139.33,314.46,314.46,314.408,314.448,93.73,True
'2018-05-04T11:01:00',314.358,314.362,314.358,314.358,37.5,314.45,314.452,314.45,314.45,25.76,False
'2018-05-04T11:02:00',314.357,314.357,314.314,314.339,65.08,314.449,314.449,314.405,314.441,53.55,False
'2018-05-04T11:03:00',314.339,314.353,314.319,314.326,142.67,314.441,314.45,314.413,314.42,87.21,True
'2018-05-04T11:04:00',314.326,314.335,314.32,314.335,63.01,314.42,314.43,314.413,314.43,35.84,False
'2018-05-04T11:05:00',314.335,314.335,314.328,314.328,60.08,314.431,314.431,314.417,314.427,30.63,False
'2018-05-04T11:06:00',314.328,314.332,314.32,314.329,87.73,314.421,314.421,314.408,314.421,54.14,False
'2018-05-04T11:07:00',314.329,314.33,314.324,314.324,78.38,314.421,314.421,314.411,314.416,51.15,False
'2018-05-04T11:08:00',314.324,314.33,314.324,314.325,74.8,314.416,314.422,314.41,314.41,49.28,True
'2018-05-04T11:09:00',314.325,314.327,314.309,314.327,102.33,314.41,314.415,314.388,314.415,73.92,True
'2018-05-04T11:10:00',314.327,314.328,314.327,314.328,76.84,314.415,314.421,314.404,314.414,54.51,False
'2018-05-04T11:11:00',314.327,314.327,314.284,314.299,135.61,314.414,314.421,314.371,314.401,112.5,False
'2018-05-04T11:12:00',314.299,314.311,314.297,314.297,48.8,314.402,314.405,314.371,314.382,34.82,True
'2018-05-04T11:13:00',314.297,314.317,314.297,314.304,56.43,314.388,314.409,314.388,314.389,38.12,False
'2018-05-04T11:14:00',314.304,314.304,314.293,314.293,29.62,314.39,314.395,314.388,314.388,22.4,False
'2018-05-04T11:15:00',314.293,314.293,314.289,314.29,73.08,314.383,314.388,314.383,314.384,48.16,True
'2018-05-04T11:16:00',314.29,314.302,314.287,314.3,41.0,314.384,314.405,314.384,314.398,25.02,True
'2018-05-04T11:17:00',314.298,314.319,314.298,314.317,62.29,314.401,314.412,314.399,314.401,38.87,False
'2018-05-04T11:18:00',314.317,314.318,314.317,314.317,20.44,314.409,314.409,314.401,314.401,9.36,False
'2018-05-04T11:19:00',314.317,314.317,314.244,314.254,74.78,314.401,314.401,314.341,314.341,62.98,False
'2018-05-04T11:20:00',314.254,314.254,314.177,314.177,84.93,314.344,314.344,314.263,314.276,95.54,False
'2018-05-04T11:21:00',314.181,314.181,314.162,314.175,28.44,314.276,314.276,314.262,314.271,30.36,True
'2018-05-04T11:22:00',314.175,314.184,314.175,314.178,19.65,314.271,314.276,314.266,314.266,25.5,False
'2018-05-04T11:23:00',314.178,314.18,314.172,314.179,24.1,314.271,314.271,314.261,314.261,24.0,True
'2018-05-04T11:24:00',314.185,314.192,314.184,314.189,17.2,314.291,314.301,314.281,314.291,20.61,False
'2018-05-04T11:25:00',314.181,314.181,314.099,314.104,27.69,314.281,314.281,314.201,314.211,27.72,True
'2018-05-04T11:26:00',314.102,314.119,314.097,314.119,39.31,314.21,314.225,314.201,314.208,37.09,True
'2018-05-04T11:27:00',314.115,314.13,314.115,314.124,23.55,314.215,314.234,314.215,314.227,23.55,True
'2018-05-04T11:28:00',314.123,314.143,314.123,314.143,16.46,314.227,314.248,314.227,314.247,14.94,True
'2018-05-04T11:29:00',314.139,314.164,314.139,314.155,28.8,314.247,314.271,314.244,314.266,26.54,False
'2018-05-04T11:30:00',314.159,314.162,314.109,314.133,28.4,314.261,314.266,314.213,314.237,30.55,False
'2018-05-04T11:31:00',314.132,314.137,314.121,314.121,16.8,314.236,314.24,314.225,314.225,17.56,True
'2018-05-04T11:32:00',314.13,314.134,314.119,314.124,21.3,314.231,314.251,314.228,314.228,22.05,False
'2018-05-04T11:33:00',314.124,314.124,314.099,314.122,39.96,314.228,314.23,314.2,314.223,38.1,True
'2018-05-04T11:34:00',314.122,314.134,314.119,314.134,20.91,314.226,314.247,314.226,314.243,22.81,True
'2018-05-04T11:35:00',314.137,314.152,314.129,314.138,23.91,314.243,314.253,314.237,314.237,26.57,True
'2018-05-04T11:36:00',314.135,314.153,314.122,314.149,106.54,314.23,314.256,314.211,314.251,69.83,True
'2018-05-04T11:37:00',314.151,314.208,314.151,314.18,99.94,314.252,314.308,314.252,314.274,80.65,True
'2018-05-04T11:38:00',314.18,314.201,314.17,314.194,66.56,314.274,314.304,314.271,314.304,55.26,False
'2018-05-04T11:39:00',314.195,314.196,314.179,314.189,75.85,314.304,314.304,314.282,314.285,73.57,True
'2018-05-04T11:40:00',314.189,314.189,314.189,314.189,44.92,314.288,314.292,314.284,314.288,29.12,True
'2018-05-04T11:41:00',314.189,314.189,314.189,314.189,29.24,314.288,314.291,314.287,314.289,21.28,False
'2018-05-04T11:42:00',314.189,314.189,314.188,314.189,50.84,314.289,314.289,314.283,314.288,41.07,False
'2018-05-04T11:43:00',314.189,314.191,314.179,314.179,50.13,314.288,314.291,314.27,314.27,35.84,True
'2018-05-04T11:44:00',314.179,314.197,314.172,314.197,48.98,314.266,314.297,314.264,314.297,42.19,False
'2018-05-04T11:45:00',314.197,314.197,314.179,314.19,48.23,314.297,314.298,314.288,314.291,43.32,True
'2018-05-04T11:46:00',314.19,314.199,314.189,314.199,59.82,314.291,314.314,314.287,314.313,48.59,True
'2018-05-04T11:47:00',314.199,314.219,314.199,314.209,49.68,314.314,314.321,314.31,314.32,63.67,True
'2018-05-04T11:48:00',314.214,314.229,314.214,314.219,60.57,314.32,314.325,314.32,314.324,44.24,False
'2018-05-04T11:49:00',314.219,314.219,314.21,314.218,98.68,314.324,314.324,314.314,314.321,93.1,True
'2018-05-04T11:50:00',314.214,314.239,314.214,314.239,89.93,314.317,314.33,314.317,314.327,67.6,True
'2018-05-04T11:51:00',314.234,314.317,314.234,314.316,95.24,314.331,314.414,314.33,314.413,62.71,False
'2018-05-04T11:52:00',314.316,314.317,314.313,314.313,36.0,314.413,314.414,314.409,314.41,20.16,True
'2018-05-04T11:53:00',314.323,314.323,314.313,314.319,75.75,314.41,314.416,314.405,314.408,44.8,False
'2018-05-04T11:54:00',314.319,314.329,314.318,314.323,126.75,314.408,314.418,314.394,314.4,67.96,False
'2018-05-04T11:55:00',314.323,314.323,314.313,314.313,132.37,314.401,314.417,314.391,314.393,71.68,True
'2018-05-04T11:56:00',314.313,314.315,314.313,314.315,52.5,314.396,314.409,314.393,314.407,29.87,False
'2018-05-04T11:57:00',314.315,314.323,314.313,314.313,99.0,314.406,314.409,314.398,314.408,47.79,False
'2018-05-04T11:58:00',314.313,314.314,314.313,314.313,102.0,314.408,314.411,314.405,314.407,52.64,False
'2018-05-04T11:59:00',314.313,314.313,314.305,314.305,84.0,314.407,314.407,314.402,314.402,58.62,False
'2018-05-04T12:00:00',314.305,314.313,314.303,314.305,94.5,314.403,314.404,314.385,314.388,55.63,False
'2018-05-04T12:01:00',314.309,314.309,314.286,314.286,57.74,314.402,314.402,314.371,314.371,38.08,False
'2018-05-04T12:02:00',314.279,314.279,314.273,314.276,10.48,314.371,314.381,314.366,314.38,7.84,False
'2018-05-04T12:03:00',314.275,314.275,314.275,314.275,3.36,314.363,314.363,314.363,314.363,3.36,False
'2018-05-04T12:04:00',314.275,314.276,314.269,314.275,21.71,314.363,314.364,314.356,314.363,17.92,True
'2018-05-04T12:05:00',314.275,314.279,314.275,314.279,10.86,314.363,314.366,314.363,314.366,8.96,True
'2018-05-04T12:06:00',314.279,314.279,314.277,314.279,12.36,314.366,314.385,314.366,314.385,10.46,True
'2018-05-04T12:07:00',314.279,314.292,314.279,314.292,41.9,314.385,314.398,314.385,314.393,26.88,True
'2018-05-04T12:08:00',314.292,314.319,314.292,314.3,67.29,314.398,314.414,314.396,314.408,59.95,False
'2018-05-04T12:09:00',314.299,314.299,314.296,314.296,40.8,314.401,314.405,314.383,314.386,32.86,False
'2018-05-04T12:10:00',314.289,314.303,314.289,314.289,19.83,314.401,314.401,314.381,314.381,26.15,False
'2018-05-04T12:11:00',314.287,314.287,314.262,314.262,63.74,314.381,314.381,314.361,314.361,57.02,False
'2018-05-04T12:12:00',314.262,314.262,314.262,314.262,54.88,314.361,314.362,314.361,314.361,64.38,False
'2018-05-04T12:13:00',314.262,314.262,314.229,314.229,47.42,314.359,314.361,314.316,314.318,48.54,False
'2018-05-04T12:14:00',314.229,314.229,314.15,314.199,99.69,314.32,314.324,314.245,314.29,109.83,False
'2018-05-04T12:15:00',314.199,314.201,314.155,314.164,43.42,314.284,314.284,314.231,314.243,39.65,False
'2018-05-04T12:16:00',314.164,314.164,314.146,314.148,38.46,314.231,314.249,314.231,314.237,45.28,False
'2018-05-04T12:17:00',314.148,314.149,314.137,314.137,14.56,314.241,314.246,314.228,314.231,18.33,True
'2018-05-04T12:18:00',314.141,314.142,314.141,314.142,13.44,314.234,314.243,314.229,314.231,13.44,True
'2018-05-04T12:19:00',314.142,314.169,314.141,314.167,51.07,314.231,314.269,314.231,314.261,35.13,True
'2018-05-04T12:20:00',314.167,314.171,314.167,314.171,112.56,314.261,314.269,314.261,314.269,60.14,False
'2018-05-04T12:21:00',314.171,314.171,314.167,314.167,110.31,314.269,314.269,314.263,314.263,53.03,True
'2018-05-04T12:22:00',314.169,314.169,314.167,314.169,92.42,314.266,314.267,314.259,314.261,54.88,False
'2018-05-04T12:23:00',314.169,314.169,314.118,314.138,69.35,314.261,314.267,314.219,314.246,53.29,True
'2018-05-04T12:24:00',314.138,314.151,314.133,314.146,54.55,314.241,314.252,314.237,314.246,57.97,False
'2018-05-04T12:25:00',314.142,314.149,314.094,314.1,79.99,314.246,314.251,314.201,314.208,76.96,True
'2018-05-04T12:26:00',314.1,314.174,314.079,314.127,74.08,314.171,314.261,314.137,314.231,77.29,False
'2018-05-04T12:27:00',314.124,314.124,314.029,314.081,103.25,314.231,314.231,314.133,314.189,94.61,False
'2018-05-04T12:28:00',314.079,314.161,314.005,314.018,63.98,314.189,314.251,314.109,314.125,61.68,True
'2018-05-04T12:29:00',314.019,314.092,314.019,314.081,33.73,314.141,314.199,314.141,314.188,26.52,False
'2018-05-04T12:30:00',314.08,314.08,314.032,314.046,34.95,314.187,314.187,314.14,314.14,39.27,True
'2018-05-04T12:31:00',314.046,314.059,314.042,314.049,72.93,314.142,314.151,314.14,314.145,54.14,False
'2018-05-04T12:32:00',314.049,314.049,314.049,314.049,3.36,314.145,314.145,314.145,314.145,3.36,True
'2018-05-04T12:33:00',314.044,314.093,314.044,314.092,20.98,314.145,314.2,314.144,314.197,22.87,True
'2018-05-04T12:34:00',314.092,314.119,314.059,314.119,68.79,314.2,314.214,314.162,314.214,89.45,True
'2018-05-04T12:35:00',314.122,314.142,314.117,314.131,38.08,314.214,314.231,314.201,314.221,55.49,True
'2018-05-04T12:36:00',314.129,314.13,314.119,314.129,46.45,314.221,314.229,314.217,314.229,34.17,True
'2018-05-04T12:37:00',314.139,314.169,314.139,314.152,93.27,314.233,314.268,314.227,314.25,95.46,True
'2018-05-04T12:38:00',314.152,314.156,314.149,314.153,41.48,314.253,314.261,314.25,314.258,42.2,True
'2018-05-04T12:39:00',314.153,314.169,314.151,314.164,80.74,314.258,314.27,314.254,314.267,79.54,False
'2018-05-04T12:40:00',314.164,314.166,314.155,314.156,49.67,314.267,314.269,314.261,314.261,47.8,False
'2018-05-04T12:41:00',314.156,314.159,314.154,314.156,47.08,314.261,314.261,314.261,314.261,44.8,False
'2018-05-04T12:42:00',314.155,314.155,314.129,314.138,117.55,314.261,314.261,314.222,314.24,85.74,True
'2018-05-04T12:43:00',314.138,314.189,314.138,314.179,76.86,314.24,314.263,314.24,314.257,58.99,False
'2018-05-04T12:44:00',314.169,314.183,314.156,314.156,35.25,314.261,314.271,314.243,314.243,29.37,True
'2018-05-04T12:45:00',314.149,314.178,314.149,314.159,58.5,314.243,314.266,314.236,314.251,49.27,False
'2018-05-04T12:46:00',314.167,314.169,314.134,314.149,52.5,314.251,314.261,314.224,314.261,47.08,False
'2018-05-04T12:47:00',314.158,314.158,314.116,314.129,163.53,314.262,314.262,314.199,314.216,117.17,True
'2018-05-04T12:48:00',314.129,314.161,314.124,314.153,146.48,314.215,314.261,314.207,314.248,85.5,False
'2018-05-04T12:49:00',314.159,314.171,314.132,314.138,52.41,314.249,314.261,314.218,314.229,42.19,False
'2018-05-04T12:50:00',314.138,314.14,314.129,314.132,66.3,314.232,314.253,314.217,314.219,53.39,False
'2018-05-04T12:51:00',314.132,314.138,314.119,314.119,65.05,314.239,314.242,314.213,314.224,63.86,False
'2018-05-04T12:52:00',314.119,314.119,314.088,314.093,38.11,314.213,314.224,314.195,314.201,40.39,False
'2018-05-04T12:53:00',314.094,314.106,314.081,314.09,39.43,314.203,314.213,314.186,314.199,39.21,True
'2018-05-04T12:54:00',314.089,314.092,314.089,314.092,3.36,314.199,314.201,314.199,314.201,3.36,True
'2018-05-04T12:55:00',314.092,314.104,314.091,314.104,12.32,314.202,314.211,314.201,314.211,14.21,False
'2018-05-04T12:56:00',314.097,314.105,314.095,314.095,13.44,314.207,314.214,314.201,314.201,15.71,False
'2018-05-04T12:57:00',314.086,314.09,314.038,314.043,24.64,314.207,314.207,314.151,314.151,32.19,False
'2018-05-04T12:58:00',314.049,314.052,313.979,313.984,48.35,314.158,314.168,314.055,314.071,53.64,False
'2018-05-04T12:59:00',313.979,313.982,313.957,313.963,45.66,314.065,314.065,314.056,314.056,40.81,False
'2018-05-04T13:00:00',313.963,313.963,313.923,313.932,32.56,314.056,314.056,314.021,314.031,37.8,False
'2018-05-04T13:01:00',313.932,313.933,313.865,313.893,51.92,314.031,314.035,313.972,314.0,68.89,True
'2018-05-04T13:02:00',313.893,313.93,313.89,313.922,126.39,314.001,314.039,313.997,314.039,159.6,False
'2018-05-04T13:03:00',313.923,313.928,313.897,313.919,52.14,314.04,314.041,314.006,314.034,74.97,False
'2018-05-04T13:04:00',313.92,313.927,313.887,313.898,72.83,314.034,314.034,313.993,314.006,97.78,False
'2018-05-04T13:05:00',313.898,313.9,313.872,313.879,70.2,314.006,314.008,313.978,313.987,75.51,False
'2018-05-04T13:06:00',313.878,313.883,313.872,313.872,7.84,313.99,313.991,313.981,313.981,8.6,True
'2018-05-04T13:07:00',313.874,313.883,313.869,313.883,11.2,313.983,313.992,313.979,313.992,11.2,True
'2018-05-04T13:08:00',313.885,313.886,313.884,313.886,10.08,313.994,313.995,313.991,313.993,11.22,False
'2018-05-04T13:09:00',313.885,313.885,313.885,313.885,2.24,313.995,313.995,313.994,313.994,2.24,True
'2018-05-04T13:10:00',313.891,313.892,313.886,313.892,11.2,314.001,314.002,313.993,314.002,15.7,True
'2018-05-04T13:11:00',313.894,313.895,313.894,313.895,2.24,314.003,314.004,314.003,314.004,2.24,True
'2018-05-04T13:12:00',313.893,313.933,313.893,313.933,10.1,314.003,314.041,314.003,314.041,10.09,False
'2018-05-04T13:13:00',313.936,313.936,313.9,313.9,14.73,314.043,314.045,314.011,314.021,17.81,False
'2018-05-04T13:14:00',313.9,313.906,313.889,313.89,24.27,314.021,314.021,313.993,313.993,28.28,True
'2018-05-04T13:15:00',313.887,313.901,313.882,313.891,15.68,313.991,314.005,313.986,313.995,15.68,False
'2018-05-04T13:16:00',313.888,313.888,313.873,313.873,10.08,313.992,313.992,313.977,313.977,10.08,False
'2018-05-04T13:17:00',313.871,313.873,313.871,313.873,7.84,313.975,313.977,313.975,313.977,7.84,False
'2018-05-04T13:18:00',313.87,313.875,313.847,313.847,14.95,313.974,313.979,313.952,313.969,13.44,False
'2018-05-04T13:19:00',313.849,313.855,313.849,313.853,14.59,313.974,313.974,313.952,313.957,11.2,False
'2018-05-04T13:20:00',313.853,313.853,313.853,313.853,1.12,313.957,313.957,313.957,313.957,1.12,True
'2018-05-04T13:21:00',313.842,313.855,313.842,313.855,3.74,313.968,313.968,313.957,313.958,3.36,True
'2018-05-04T13:22:00',313.853,313.865,313.853,313.865,11.2,313.957,313.969,313.956,313.969,11.2,False
'2018-05-04T13:23:00',313.865,313.871,313.863,313.863,7.84,313.969,313.975,313.966,313.966,7.84,False
'2018-05-04T13:24:00',313.87,313.87,313.845,313.846,16.8,313.973,313.974,313.956,313.957,19.84,True
'2018-05-04T13:25:00',313.86,313.87,313.825,313.864,24.29,313.963,313.984,313.926,313.967,24.36,False
'2018-05-04T13:26:00',313.863,313.863,313.862,313.863,3.36,313.967,313.967,313.966,313.966,3.36,False
'2018-05-04T13:27:00',313.863,313.863,313.862,313.862,6.72,313.966,313.966,313.966,313.966,6.72,True
'2018-05-04T13:28:00',313.863,313.863,313.863,313.863,1.12,313.966,313.966,313.966,313.966,1.12,True
'2018-05-04T13:29:00',313.863,313.897,313.863,313.884,24.71,313.967,314.001,313.967,313.988,23.58,True
'2018-05-04T13:30:00',313.887,313.959,313.887,313.934,51.93,313.988,314.035,313.988,314.035,44.49,True
'2018-05-04T13:31:00',313.934,313.939,313.934,313.938,13.44,314.035,314.036,314.035,314.036,18.0,False
'2018-05-04T13:32:00',313.938,313.94,313.934,313.934,40.33,314.036,314.038,314.032,314.032,52.12,False
'2018-05-04T13:33:00',313.931,313.931,313.925,313.925,18.33,314.032,314.032,314.021,314.023,16.83,True
'2018-05-04T13:34:00',313.925,313.95,313.925,313.95,96.76,314.025,314.051,314.025,314.05,61.26,False
'2018-05-04T13:35:00',313.95,313.95,313.942,313.946,31.84,314.05,314.05,314.043,314.043,23.52,False
'2018-05-04T13:36:00',313.946,313.946,313.94,313.94,101.99,314.043,314.043,314.039,314.041,63.84,True
'2018-05-04T13:37:00',313.94,313.947,313.926,313.947,73.35,314.041,314.048,314.018,314.048,43.32,True
'2018-05-04T13:38:00',313.947,313.952,313.947,313.952,28.91,314.049,314.051,314.048,314.051,11.21,True
'2018-05-04T13:39:00',313.952,313.957,313.949,313.957,35.86,314.051,314.058,314.048,314.058,34.72,True
'2018-05-04T13:40:00',313.957,314.036,313.949,314.029,78.77,314.058,314.133,314.058,314.112,63.83,False
'2018-05-04T13:41:00',314.032,314.043,314.017,314.018,63.25,314.122,314.136,314.114,314.115,66.28,True
'2018-05-04T13:42:00',314.018,314.018,314.013,314.017,49.32,314.118,314.119,314.114,314.117,42.56,False
'2018-05-04T13:43:00',314.017,314.017,314.004,314.004,35.5,314.117,314.121,314.102,314.102,34.76,False
'2018-05-04T13:44:00',313.999,313.999,313.939,313.949,105.73,314.098,314.098,314.031,314.042,100.36,True
'2018-05-04T13:45:00',313.949,313.967,313.948,313.964,60.52,314.049,314.068,314.042,314.064,59.37,False
'2018-05-04T13:46:00',313.964,313.985,313.925,313.938,125.7,314.064,314.084,314.022,314.038,119.4,False
'2018-05-04T13:47:00',313.938,313.946,313.923,313.923,138.17,314.041,314.047,314.011,314.029,123.19,False
'2018-05-04T13:48:00',313.921,313.924,313.854,313.869,96.47,314.031,314.031,313.942,313.953,88.79,True
'2018-05-04T13:49:00',313.872,313.884,313.869,313.87,76.28,313.957,313.984,313.956,313.97,65.37,True
'2018-05-04T13:50:00',313.87,313.879,313.87,313.875,36.22,313.97,313.981,313.97,313.971,50.84,False
'2018-05-04T13:51:00',313.875,313.883,313.869,313.869,48.21,313.971,313.981,313.958,313.958,43.31,True
'2018-05-04T13:52:00',313.869,313.869,313.869,313.869,15.75,313.961,313.964,313.961,313.964,8.96,True
'2018-05-04T13:53:00',313.869,313.89,313.869,313.883,73.75,313.968,313.991,313.954,313.983,57.42,False
'2018-05-04T13:54:00',313.883,313.886,313.875,313.876,29.53,313.983,313.986,313.975,313.976,29.13,False
'2018-05-04T13:55:00',313.876,313.877,313.867,313.867,10.92,313.976,313.976,313.962,313.962,8.96,False
'2018-05-04T13:56:00',313.868,313.874,313.798,313.798,36.63,313.965,313.972,313.902,313.902,36.86,True
'2018-05-04T13:57:00',313.797,313.893,313.797,313.831,18.16,313.9,313.935,313.9,313.935,17.19,True
'2018-05-04T13:58:00',313.834,313.854,313.834,313.854,25.48,313.935,313.964,313.935,313.964,20.69,False
'2018-05-04T13:59:00',313.862,313.862,313.852,313.854,6.72,313.965,313.965,313.952,313.957,7.02,False
'2018-05-04T14:00:00',313.849,313.853,313.844,313.844,36.98,313.954,313.956,313.944,313.944,38.5,True
'2018-05-04T14:01:00',313.844,313.864,313.839,313.862,21.3,313.944,313.962,313.94,313.962,22.35,True
'2018-05-04T14:02:00',313.859,313.866,313.859,313.866,15.57,313.961,313.966,313.961,313.966,20.72,True
'2018-05-04T14:03:00',313.879,313.879,313.87,313.871,33.74,313.976,313.976,313.969,313.971,26.21,False
'2018-05-04T14:04:00',313.871,313.871,313.776,313.792,87.9,313.971,313.971,313.864,313.895,100.1,False
'2018-05-04T14:05:00',313.791,313.794,313.783,313.788,15.68,313.895,313.905,313.886,313.891,15.68,True
'2018-05-04T14:06:00',313.786,313.794,313.786,313.791,4.48,313.89,313.898,313.89,313.895,4.48,True
'2018-05-04T14:07:00',313.791,313.807,313.791,313.795,11.2,313.895,313.91,313.895,313.899,11.2,False
'2018-05-04T14:08:00',313.794,313.803,313.794,313.794,6.72,313.898,313.907,313.897,313.898,6.72,True
'2018-05-04T14:09:00',313.798,313.805,313.797,313.804,8.96,313.901,313.908,313.901,313.908,8.96,False
'2018-05-04T14:10:00',313.804,313.805,313.791,313.793,9.71,313.904,313.909,313.895,313.896,10.47,False
'2018-05-04T14:11:00',313.793,313.793,313.78,313.791,11.58,313.896,313.896,313.89,313.894,14.97,True
'2018-05-04T14:12:00',313.794,313.801,313.794,313.801,7.11,313.894,313.902,313.894,313.902,7.11,False
'2018-05-04T14:13:00',313.801,313.801,313.801,313.801,0.0,313.902,313.902,313.902,313.902,0.0,True
'2018-05-04T14:14:00',313.804,313.846,313.801,313.842,33.74,313.904,313.937,313.904,313.936,36.64,False
'2018-05-04T14:15:00',313.826,313.879,313.811,313.813,87.58,313.934,313.965,313.92,313.92,95.92,True
'2018-05-04T14:16:00',313.813,313.837,313.813,313.837,30.93,313.921,313.952,313.921,313.952,26.53,False
'2018-05-04T14:17:00',313.839,313.839,313.826,313.827,19.85,313.941,313.941,313.927,313.927,30.09,False
'2018-05-04T14:18:00',313.827,313.83,313.819,313.819,11.24,313.928,313.931,313.92,313.92,12.72,True
'2018-05-04T14:19:00',313.82,313.886,313.82,313.847,84.08,313.92,313.985,313.92,313.933,100.54,False
'2018-05-04T14:20:00',313.848,313.848,313.839,313.839,9.35,313.951,313.951,313.933,313.933,16.17,False
'2018-05-04T14:21:00',313.829,313.829,313.829,313.829,16.87,313.933,313.933,313.931,313.931,16.52,False
'2018-05-04T14:22:00',313.829,313.849,313.802,313.818,35.58,313.931,313.966,313.891,313.921,44.17,True
'2018-05-04T14:23:00',313.818,313.854,313.818,313.845,39.3,313.921,313.957,313.921,313.948,35.75,True
'2018-05-04T14:24:00',313.847,313.862,313.847,313.856,15.68,313.95,313.966,313.95,313.96,16.06,False
'2018-05-04T14:25:00',313.853,313.864,313.849,313.855,15.32,313.957,313.967,313.95,313.959,15.32,True
'2018-05-04T14:26:00',313.856,313.873,313.853,313.871,17.55,313.96,313.976,313.957,313.974,17.56,True
'2018-05-04T14:27:00',313.87,313.972,313.85,313.97,24.3,313.974,314.085,313.956,314.073,24.28,False
'2018-05-04T14:28:00',313.975,313.99,313.947,313.949,26.9,314.073,314.093,314.06,314.061,28.04,True
'2018-05-04T14:29:00',313.947,314.024,313.879,313.984,88.16,314.06,314.172,313.992,314.166,101.08,False
'2018-05-04T14:30:00',313.973,313.986,313.899,313.93,126.51,314.17,314.19,314.103,314.14,130.74,False
'2018-05-04T14:31:00',313.921,313.946,313.827,313.855,69.64,314.137,314.151,313.932,313.965,81.28,True
'2018-05-04T14:32:00',313.857,313.897,313.857,313.872,60.16,313.953,314.016,313.953,313.988,65.45,False
'2018-05-04T14:33:00',313.874,313.884,313.868,313.871,24.27,313.992,313.992,313.979,313.981,27.68,False
'2018-05-04T14:34:00',313.869,313.88,313.859,313.86,17.93,313.979,313.982,313.973,313.974,17.56,False
'2018-05-04T14:35:00',313.859,313.859,313.845,313.854,33.4,313.974,313.978,313.957,313.957,30.74,True
'2018-05-04T14:36:00',313.854,313.857,313.84,313.857,62.76,313.952,313.965,313.938,313.959,53.25,False
'2018-05-04T14:37:00',313.857,313.859,313.848,313.848,26.64,313.959,313.966,313.952,313.952,29.25,True
'2018-05-04T14:38:00',313.849,313.931,313.843,313.899,80.93,313.952,314.046,313.952,314.017,100.49,False
'2018-05-04T14:39:00',313.89,313.891,313.839,313.875,175.13,314.01,314.021,313.959,314.018,177.83,True
'2018-05-04T14:40:00',313.879,313.903,313.879,313.903,62.92,314.018,314.032,314.018,314.025,50.81,False
'2018-05-04T14:41:00',313.897,313.905,313.887,313.901,50.84,314.025,314.031,314.008,314.022,47.04,False
'2018-05-04T14:42:00',313.904,313.904,313.881,313.887,27.65,314.026,314.026,314.003,314.008,25.76,False
'2018-05-04T14:43:00',313.887,313.89,313.863,313.863,16.44,314.008,314.011,313.988,313.99,15.68,True
'2018-05-04T14:44:00',313.864,313.959,313.863,313.882,112.14,313.99,314.044,313.986,314.004,102.14,True
'2018-05-04T14:45:00',313.883,313.935,313.855,313.929,65.11,314.004,314.049,313.998,314.044,54.54,True
'2018-05-04T14:46:00',313.919,313.944,313.905,313.932,150.25,314.045,314.06,314.041,314.06,184.08,False
'2018-05-04T14:47:00',313.934,313.946,313.868,313.905,82.45,314.06,314.06,313.966,314.041,82.07,True
'2018-05-04T14:48:00',313.906,313.925,313.905,313.921,29.92,314.041,314.061,314.041,314.051,27.74,True
'2018-05-04T14:49:00',313.93,313.999,313.925,313.956,114.62,314.058,314.071,314.051,314.061,114.33,False
'2018-05-04T14:50:00',313.961,313.996,313.918,313.93,105.33,314.061,314.069,314.031,314.051,104.24,False
'2018-05-04T14:51:00',313.931,313.969,313.902,313.909,175.98,314.047,314.063,314.017,314.021,157.83,True
'2018-05-04T14:52:00',313.909,313.919,313.904,313.919,49.02,314.021,314.03,314.011,314.03,36.36,False
'2018-05-04T14:53:00',313.914,313.941,313.859,313.869,190.45,314.021,314.021,313.951,313.956,155.94,True
'2018-05-04T14:54:00',313.874,313.889,313.859,313.889,44.36,313.961,313.996,313.96,313.996,35.48,True
'2018-05-04T14:55:00',313.889,313.889,313.889,313.889,3.36,313.997,313.998,313.994,313.998,3.36,False
'2018-05-04T14:56:00',313.889,313.891,313.869,313.881,46.45,314.001,314.001,313.977,313.981,56.81,False
'2018-05-04T14:57:00',313.891,313.906,313.869,313.869,50.18,313.981,313.991,313.976,313.981,46.03,False
'2018-05-04T14:58:00',313.868,313.884,313.859,313.869,37.03,313.975,313.981,313.971,313.971,33.26,True
'2018-05-04T14:59:00',313.869,313.886,313.869,313.879,37.08,313.971,313.99,313.971,313.981,33.94,False
'2018-05-04T15:00:00',313.869,313.879,313.857,313.879,15.64,313.98,313.981,313.961,313.979,16.48,False
'2018-05-04T15:01:00',313.874,313.874,313.859,313.866,25.06,313.978,313.978,313.966,313.971,21.68,True
'2018-05-04T15:02:00',313.866,313.916,313.866,313.875,77.56,313.971,313.997,313.971,313.981,88.05,False
'2018-05-04T15:03:00',313.875,313.875,313.825,313.826,110.08,313.978,313.978,313.921,313.921,102.27,True
'2018-05-04T15:04:00',313.828,313.844,313.826,313.836,19.45,313.921,313.953,313.915,313.941,22.5,True
'2018-05-04T15:05:00',313.836,313.93,313.835,313.93,72.69,313.931,314.046,313.931,314.041,78.31,True
'2018-05-04T15:06:00',313.93,314.126,313.93,314.109,321.14,314.041,314.233,314.041,314.219,293.52,False
'2018-05-04T15:07:00',314.109,314.151,314.021,314.038,122.85,314.219,314.237,314.14,314.159,109.66,True
'2018-05-04T15:08:00',314.042,314.049,314.04,314.049,23.58,314.161,314.17,314.155,314.169,22.07,False
'2018-05-04T15:09:00',314.051,314.091,314.009,314.051,93.42,314.167,314.18,314.112,314.145,75.94,False
'2018-05-04T15:10:00',314.049,314.054,313.94,313.949,206.68,314.148,314.151,314.059,314.061,167.6,False
'2018-05-04T15:11:00',313.941,313.994,313.937,313.944,158.71,314.062,314.081,314.051,314.058,147.47,True
'2018-05-04T15:12:00',313.939,313.959,313.936,313.951,94.49,314.06,314.071,314.052,314.07,65.79,True
'2018-05-04T15:13:00',313.954,313.982,313.946,313.976,48.4,314.07,314.081,314.062,314.071,37.79,False
'2018-05-04T15:14:00',313.969,314.006,313.949,313.964,89.0,314.08,314.081,314.068,314.072,70.01,False
'2018-05-04T15:15:00',313.954,313.957,313.939,313.949,32.56,314.07,314.072,314.058,314.064,27.66,False
'2018-05-04T15:16:00',313.954,313.974,313.944,313.944,18.26,314.071,314.071,314.06,314.061,18.69,True
'2018-05-04T15:17:00',313.956,313.958,313.954,313.958,13.01,314.061,314.075,314.061,314.075,12.32,True
'2018-05-04T15:18:00',313.958,314.041,313.954,314.04,88.54,314.075,314.153,314.068,314.15,73.15,True
'2018-05-04T15:19:00',314.04,314.079,314.04,314.069,86.07,314.15,314.183,314.15,314.181,64.62,True
'2018-05-04T15:20:00',314.079,314.119,314.066,314.099,98.84,314.181,314.222,314.169,314.203,98.03,True
'2018-05-04T15:21:00',314.094,314.108,314.094,314.108,80.94,314.203,314.214,314.202,314.212,65.76,True
'2018-05-04T15:22:00',314.108,314.192,314.104,314.184,115.96,314.212,314.301,314.21,314.29,90.81,False
'2018-05-04T15:23:00',314.182,314.217,314.149,314.161,110.27,314.29,314.311,314.251,314.261,87.52,True
'2018-05-04T15:24:00',314.161,314.217,314.146,314.182,69.05,314.271,314.317,314.251,314.286,61.34,False
'2018-05-04T15:25:00',314.182,314.221,314.181,314.181,40.35,314.283,314.315,314.282,314.282,47.55,True
'2018-05-04T15:26:00',314.181,314.193,314.167,314.193,29.53,314.285,314.301,314.277,314.301,30.28,True
'2018-05-04T15:27:00',314.193,314.219,314.193,314.21,34.14,314.302,314.326,314.301,314.316,34.58,False
'2018-05-04T15:28:00',314.21,314.22,314.21,314.214,65.03,314.316,314.321,314.301,314.301,53.03,False
'2018-05-04T15:29:00',314.214,314.214,314.113,314.126,154.8,314.301,314.301,314.22,314.235,129.82,True
'2018-05-04T15:30:00',314.129,314.181,314.126,314.181,35.93,314.238,314.291,314.231,314.291,32.34,False
'2018-05-04T15:31:00',314.181,314.187,314.139,314.149,80.03,314.291,314.291,314.252,314.252,73.3,True
'2018-05-04T15:32:00',314.15,314.173,314.15,314.159,31.36,314.253,314.273,314.253,314.263,33.64,True
'2018-05-04T15:33:00',314.16,314.16,314.123,314.16,43.76,314.261,314.263,314.231,314.261,44.57,False
'2018-05-04T15:34:00',314.161,314.197,314.129,314.132,66.66,314.271,314.291,314.238,314.241,63.33,False
'2018-05-04T15:35:00',314.132,314.139,314.111,314.119,20.19,314.241,314.242,314.201,314.213,23.24,False
'2018-05-04T15:36:00',314.114,314.116,314.081,314.102,88.99,314.216,314.216,314.176,314.201,94.81,True
'2018-05-04T15:37:00',314.109,314.13,314.079,314.119,75.94,314.201,314.24,314.189,314.229,80.42,False
'2018-05-04T15:38:00',314.125,314.169,314.084,314.089,81.47,314.231,314.266,314.191,314.191,77.4,False
'2018-05-04T15:39:00',314.083,314.089,314.077,314.079,35.97,314.191,314.21,314.186,314.194,29.16,True
'2018-05-04T15:40:00',314.079,314.099,314.079,314.093,32.52,314.196,314.224,314.188,314.214,35.53,True
'2018-05-04T15:41:00',314.099,314.159,314.085,314.113,40.38,314.219,314.266,314.191,314.235,45.73,False
'2018-05-04T15:42:00',314.119,314.205,314.086,314.086,85.45,314.241,314.283,314.191,314.191,98.04,True
'2018-05-04T15:43:00',314.084,314.097,314.062,314.097,37.38,314.191,314.2,314.171,314.2,38.52,False
'2018-05-04T15:44:00',314.098,314.101,314.081,314.081,15.68,314.201,314.201,314.191,314.191,25.47,False
'2018-05-04T15:45:00',314.078,314.083,314.073,314.073,28.0,314.186,314.191,314.171,314.171,41.55,False
'2018-05-04T15:46:00',314.073,314.081,314.062,314.062,22.78,314.171,314.182,314.161,314.161,29.18,False
'2018-05-04T15:47:00',314.061,314.119,314.052,314.052,8.97,314.164,314.168,314.161,314.168,9.72,False
'2018-05-04T15:48:00',314.041,314.052,314.041,314.052,6.36,314.171,314.171,314.168,314.168,3.36,True
'2018-05-04T15:49:00',314.062,314.062,314.054,314.054,6.72,314.177,314.177,314.17,314.17,7.1,True
'2018-05-04T15:50:00',314.054,314.057,314.053,314.057,3.36,314.17,314.173,314.169,314.173,3.36,False
'2018-05-04T15:51:00',314.05,314.05,314.049,314.049,4.48,314.162,314.165,314.162,314.165,4.48,True
'2018-05-04T15:52:00',314.049,314.052,314.049,314.052,4.48,314.161,314.168,314.161,314.168,4.86,False
'2018-05-04T15:53:00',314.052,314.057,314.05,314.05,12.32,314.168,314.171,314.165,314.165,13.46,False
'2018-05-04T15:54:00',314.049,314.054,314.045,314.047,15.36,314.165,314.168,314.151,314.151,11.98,True
'2018-05-04T15:55:00',314.046,314.057,314.044,314.055,19.09,314.151,314.163,314.151,314.161,19.48,True
'2018-05-04T15:56:00',314.055,314.055,314.055,314.055,4.48,314.165,314.165,314.162,314.162,5.24,True
'2018-05-04T15:57:00',314.055,314.069,314.055,314.069,15.34,314.161,314.18,314.161,314.176,15.72,False
'2018-05-04T15:58:00',314.069,314.069,314.069,314.069,3.37,314.176,314.176,314.176,314.176,2.24,True
'2018-05-04T15:59:00',314.068,314.072,314.068,314.069,8.24,314.181,314.186,314.177,314.178,7.85,True
'2018-05-04T16:00:00',314.069,314.079,314.069,314.079,9.74,314.18,314.187,314.18,314.187,8.98,False
'2018-05-04T16:01:00',314.079,314.079,313.986,313.99,38.94,314.188,314.188,314.094,314.1,35.12,False
'2018-05-04T16:02:00',313.989,313.989,313.936,313.939,40.38,314.1,314.11,314.056,314.056,42.58,False
'2018-05-04T16:03:00',313.939,313.939,313.924,313.933,24.31,314.051,314.06,314.041,314.051,26.64,True
'2018-05-04T16:04:00',313.939,313.948,313.939,313.941,17.93,314.051,314.067,314.051,314.067,17.64,True
'2018-05-04T16:05:00',313.942,313.986,313.942,313.98,25.77,314.068,314.091,314.068,314.084,25.1,True
'2018-05-04T16:06:00',313.983,313.997,313.978,313.991,18.33,314.084,314.101,314.084,314.095,15.68,False
'2018-05-04T16:07:00',313.99,313.99,313.952,313.952,22.85,314.091,314.091,314.062,314.062,23.96,False
'2018-05-04T16:08:00',313.952,313.959,313.941,313.95,20.21,314.061,314.061,314.051,314.051,18.4,False
'2018-05-04T16:09:00',313.95,313.95,313.944,313.947,7.84,314.051,314.051,314.048,314.05,8.22,True
'2018-05-04T16:10:00',313.946,313.953,313.946,313.953,4.48,314.05,314.057,314.049,314.057,4.48,False
'2018-05-04T16:11:00',313.942,313.959,313.928,313.928,31.04,314.068,314.068,314.028,314.028,31.85,False
'2018-05-04T16:12:00',313.925,313.925,313.889,313.899,42.3,314.028,314.031,313.991,314.014,32.59,True
'2018-05-04T16:13:00',313.959,313.959,313.909,313.909,19.83,314.012,314.045,314.008,314.01,17.94,True
'2018-05-04T16:14:00',313.909,313.914,313.909,313.912,10.5,314.01,314.024,314.01,314.013,9.74,True
'2018-05-04T16:15:00',313.913,313.941,313.913,313.927,11.22,314.013,314.044,314.013,314.044,10.08,False
'2018-05-04T16:16:00',313.929,313.947,313.909,313.909,23.58,314.047,314.052,314.013,314.021,19.04,False
'2018-05-04T16:17:00',313.909,313.911,313.909,313.911,5.98,314.02,314.02,314.015,314.015,5.6,True
'2018-05-04T16:18:00',313.91,313.915,313.91,313.915,3.36,314.015,314.019,314.015,314.019,3.36,True
'2018-05-04T16:19:00',313.919,313.929,313.919,313.929,12.0,314.019,314.028,314.019,314.028,8.96,False
'2018-05-04T16:20:00',313.929,313.932,313.907,313.907,17.22,314.032,314.035,314.021,314.021,14.56,False
'2018-05-04T16:21:00',313.907,313.907,313.904,313.904,7.5,314.02,314.02,314.004,314.004,5.6,False
'2018-05-04T16:22:00',313.9,313.9,313.88,313.88,14.19,314.004,314.005,313.996,313.997,18.33,False
'2018-05-04T16:23:00',313.88,313.89,313.846,313.846,20.17,313.993,313.994,313.949,313.949,19.04,False
'2018-05-04T16:24:00',313.844,313.844,313.814,313.814,13.44,313.947,313.947,313.92,313.925,13.44,False
'2018-05-04T16:25:00',313.814,313.828,313.814,313.816,11.2,313.925,313.939,313.92,313.92,11.2,True
'2018-05-04T16:26:00',313.816,313.822,313.805,313.819,65.5,313.92,313.931,313.914,313.931,62.08,True
'2018-05-04T16:27:00',313.819,313.831,313.819,313.831,13.47,313.931,313.935,313.925,313.935,11.22,True
'2018-05-04T16:28:00',313.826,313.838,313.826,313.837,8.96,313.933,313.941,313.93,313.941,8.96,False
'2018-05-04T16:29:00',313.839,313.84,313.814,313.814,26.57,313.943,313.947,313.916,313.925,23.16,False
'2018-05-04T16:30:00',313.818,313.822,313.803,313.814,16.8,313.922,313.929,313.907,313.918,16.8,True
'2018-05-04T16:31:00',313.814,313.822,313.81,313.822,11.58,313.918,313.926,313.914,313.926,11.2,False
'2018-05-04T16:32:00',313.822,313.822,313.791,313.82,15.32,313.925,313.926,313.891,313.923,17.06,False
'2018-05-04T16:33:00',313.82,313.82,313.811,313.811,6.72,313.92,313.92,313.913,313.915,8.24,True
'2018-05-04T16:34:00',313.813,313.824,313.805,313.824,22.44,313.916,313.928,313.907,313.928,19.8,False
'2018-05-04T16:35:00',313.825,313.826,313.819,313.823,10.84,313.928,313.93,313.921,313.926,10.08,True
'2018-05-04T16:36:00',313.82,313.833,313.82,313.833,12.36,313.924,313.945,313.924,313.936,10.46,False
'2018-05-04T16:37:00',313.833,313.833,313.769,313.769,36.25,313.933,313.933,313.879,313.879,33.6,False
'2018-05-04T16:38:00',313.765,313.789,313.755,313.755,30.34,313.877,313.896,313.877,313.877,23.11,False
'2018-05-04T16:39:00',313.755,313.755,313.737,313.737,16.1,313.873,313.873,313.847,313.855,11.2,True
'2018-05-04T16:40:00',313.737,313.751,313.737,313.741,10.09,313.855,313.861,313.849,313.851,8.96,False
'2018-05-04T16:41:00',313.728,313.735,313.722,313.726,21.71,313.841,313.851,313.833,313.833,22.86,False
'2018-05-04T16:42:00',313.726,313.733,313.669,313.669,46.05,313.836,313.842,313.778,313.778,34.83,True
'2018-05-04T16:43:00',313.669,313.699,313.669,313.684,52.04,313.788,313.809,313.778,313.809,44.69,True
'2018-05-04T16:44:00',313.686,313.726,313.686,313.726,35.54,313.801,313.833,313.801,313.833,32.12,True
'2018-05-04T16:45:00',313.729,313.819,313.669,313.776,131.11,313.833,313.901,313.773,313.87,114.35,False
'2018-05-04T16:46:00',313.776,313.778,313.621,313.621,66.61,313.871,313.871,313.737,313.737,56.6,True
'2018-05-04T16:47:00',313.621,313.636,313.618,313.634,25.47,313.737,313.751,313.729,313.747,24.09,True
'2018-05-04T16:48:00',313.634,313.681,313.634,313.669,63.96,313.747,313.797,313.747,313.776,47.65,True
'2018-05-04T16:49:00',313.661,313.701,313.65,313.701,26.96,313.773,313.805,313.764,313.805,23.93,False
'2018-05-04T16:50:00',313.696,313.699,313.682,313.682,11.58,313.801,313.804,313.786,313.786,11.2,True
'2018-05-04T16:51:00',313.682,313.689,313.669,313.689,4.86,313.786,313.807,313.786,313.793,4.86,True
'2018-05-04T16:52:00',313.688,313.697,313.687,313.697,6.72,313.792,313.8,313.792,313.8,6.72,False
'2018-05-04T16:53:00',313.696,313.697,313.679,313.679,15.32,313.8,313.8,313.788,313.788,14.56,True
'2018-05-04T16:54:00',313.679,313.688,313.672,313.681,14.2,313.788,313.791,313.775,313.785,13.44,False
'2018-05-04T16:55:00',313.684,313.688,313.665,313.665,31.4,313.785,313.796,313.769,313.769,28.0,True
'2018-05-04T16:56:00',313.666,313.676,313.666,313.674,6.72,313.771,313.78,313.771,313.778,6.72,True
'2018-05-04T16:57:00',313.663,313.685,313.649,313.679,37.39,313.789,313.793,313.747,313.783,33.17,True
'2018-05-04T16:58:00',313.68,313.771,313.68,313.752,54.13,313.784,313.872,313.784,313.852,45.13,False
'2018-05-04T16:59:00',313.752,313.889,313.71,313.715,145.26,313.852,313.997,313.825,313.83,127.88,False
'2018-05-04T17:00:00',313.714,313.78,313.635,313.69,161.89,313.83,313.911,313.744,313.804,157.85,False
'2018-05-04T17:01:00',313.687,313.69,313.678,313.68,18.36,313.803,313.804,313.792,313.8,15.31,True
'2018-05-04T17:02:00',313.682,313.699,313.667,313.683,79.05,313.8,313.821,313.783,313.799,66.49,False
'2018-05-04T17:03:00',313.681,313.682,313.65,313.676,63.22,313.797,313.798,313.764,313.79,60.78,False
'2018-05-04T17:04:00',313.675,313.679,313.647,313.65,61.59,313.79,313.79,313.761,313.761,54.92,True
'2018-05-04T17:05:00',313.658,313.658,313.653,313.653,23.22,313.771,313.771,313.767,313.769,17.92,False
'2018-05-04T17:06:00',313.654,313.654,313.639,313.645,77.56,313.767,313.767,313.76,313.767,66.48,False
'2018-05-04T17:07:00',313.638,313.645,313.638,313.645,23.22,313.76,313.767,313.76,313.764,25.04,False
'2018-05-04T17:08:00',313.645,313.645,313.629,313.644,17.61,313.767,313.767,313.754,313.756,16.44,True
'2018-05-04T17:09:00',313.634,313.659,313.634,313.659,7.86,313.751,313.763,313.751,313.763,9.2,False
'2018-05-04T17:10:00',313.676,313.697,313.634,313.634,16.81,313.763,313.772,313.748,313.754,22.31,False
'2018-05-04T17:11:00',313.634,313.634,313.611,313.613,46.62,313.748,313.754,313.735,313.735,50.13,False
'2018-05-04T17:12:00',313.612,313.612,313.605,313.605,12.29,313.735,313.737,313.726,313.726,9.72,True
'2018-05-04T17:13:00',313.604,313.619,313.604,313.614,11.23,313.727,313.736,313.727,313.736,10.09,True
'2018-05-04T17:14:00',313.614,313.615,313.609,313.615,31.44,313.736,313.737,313.729,313.737,26.9,False
'2018-05-04T17:15:00',313.614,313.615,313.614,313.615,33.24,313.737,313.737,313.734,313.736,26.16,False
'2018-05-04T17:16:00',313.614,313.614,313.581,313.592,28.8,313.736,313.736,313.679,313.718,24.38,False
'2018-05-04T17:17:00',313.592,313.592,313.592,313.592,4.5,313.713,313.713,313.713,313.713,3.82,False
'2018-05-04T17:18:00',313.595,313.595,313.595,313.595,4.5,313.718,313.718,313.704,313.704,4.05,False
'2018-05-04T17:19:00',313.595,313.595,313.595,313.595,0.0,313.704,313.704,313.704,313.704,0.0,False
'2018-05-04T17:20:00',313.595,313.595,313.595,313.595,0.0,313.704,313.704,313.704,313.704,0.0,True
'2018-05-04T17:21:00',313.595,313.741,313.595,313.735,45.97,313.718,313.841,313.704,313.841,40.14,False
'2018-05-04T17:22:00',313.735,313.739,313.7,313.7,37.5,313.841,313.845,313.811,313.811,44.08,True
'2018-05-04T17:23:00',313.697,313.719,313.697,313.717,28.85,313.811,313.826,313.809,313.809,25.12,False
'2018-05-04T17:24:00',313.685,313.685,313.602,313.602,36.11,313.791,313.791,313.721,313.721,35.21,False
'2018-05-04T17:25:00',313.602,313.602,313.569,313.569,18.36,313.721,313.721,313.695,313.695,19.54,True
'2018-05-04T17:26:00',313.569,313.574,313.569,313.574,26.24,313.695,313.695,313.681,313.689,30.59,False
'2018-05-04T17:27:00',313.574,313.574,313.574,313.574,0.0,313.689,313.689,313.689,313.689,0.0,False
'2018-05-04T17:28:00',313.574,313.574,313.574,313.574,0.0,313.689,313.689,313.689,313.689,0.0,True
'2018-05-04T17:29:00',313.569,313.574,313.569,313.574,3.74,313.689,313.695,313.686,313.695,6.74,True
'2018-05-04T17:30:00',313.574,313.667,313.574,313.609,32.22,313.695,313.756,313.694,313.727,27.69,False
'2018-05-04T17:31:00',313.609,313.609,313.591,313.591,10.12,313.727,313.727,313.711,313.711,9.35,True
'2018-05-04T17:32:00',313.602,313.602,313.599,313.599,3.59,313.721,313.721,313.718,313.718,2.62,False
'2018-05-04T17:33:00',313.599,313.599,313.589,313.589,26.66,313.721,313.721,313.706,313.706,14.6,False
'2018-05-04T17:34:00',313.594,313.594,313.576,313.576,6.82,313.711,313.711,313.691,313.691,10.87,True
'2018-05-04T17:35:00',313.579,313.589,313.579,313.58,21.75,313.691,313.696,313.69,313.69,24.72,False
'2018-05-04T17:36:00',313.579,313.579,313.569,313.569,18.52,313.691,313.691,313.669,313.669,20.68,False
'2018-05-04T17:37:00',313.535,313.535,313.519,313.519,23.56,313.646,313.651,313.62,313.624,28.19,False
'2018-05-04T17:38:00',313.519,313.519,313.519,313.519,11.25,313.624,313.624,313.619,313.619,9.22,False
'2018-05-04T17:39:00',313.519,313.519,313.519,313.519,2.25,313.619,313.619,313.619,313.619,1.5,True
'2018-05-04T17:40:00',313.519,313.529,313.519,313.529,7.5,313.631,313.641,313.631,313.641,6.75,True
'2018-05-04T17:41:00',313.529,313.539,313.529,313.539,19.5,313.641,313.657,313.641,313.651,18.74,True
'2018-05-04T17:42:00',313.539,313.539,313.539,313.539,9.0,313.653,313.661,313.653,313.657,8.24,False
'2018-05-04T17:43:00',313.53,313.531,313.53,313.531,3.37,313.661,313.661,313.654,313.654,2.62,False
'2018-05-04T17:44:00',313.531,313.531,313.531,313.531,0.0,313.654,313.654,313.654,313.654,0.0,False
'2018-05-04T17:45:00',313.539,313.539,313.529,313.529,7.87,313.651,313.651,313.641,313.641,6.74,False
'2018-05-04T17:46:00',313.529,313.529,313.529,313.529,7.5,313.641,313.649,313.641,313.641,5.62,True
'2018-05-04T17:47:00',313.529,313.539,313.529,313.539,4.5,313.649,313.651,313.649,313.651,3.74,False
'2018-05-04T17:48:00',313.539,313.539,313.529,313.53,6.0,313.647,313.651,313.647,313.651,4.86,False
'2018-05-04T17:49:00',313.53,313.53,313.53,313.53,0.0,313.651,313.651,313.651,313.651,0.0,False
'2018-05-04T17:50:00',313.53,313.53,313.53,313.53,1.12,313.651,313.651,313.651,313.651,1.5,False
'2018-05-04T17:51:00',313.529,313.529,313.524,313.524,2.62,313.641,313.641,313.641,313.641,3.0,False
'2018-05-04T17:52:00',313.515,313.515,313.499,313.499,22.1,313.639,313.639,313.62,313.62,12.7,False
'2018-05-04T17:53:00',313.499,313.499,313.499,313.499,6.0,313.619,313.619,313.619,313.619,4.48,False
'2018-05-04T17:54:00',313.499,313.499,313.499,313.499,4.5,313.619,313.619,313.619,313.619,3.36,True
'2018-05-04T17:55:00',313.499,313.506,313.499,313.506,5.99,313.62,313.623,313.62,313.622,3.36,False
'2018-05-04T17:56:00',313.486,313.506,313.486,313.505,7.12,313.628,313.628,313.62,313.62,5.98,True
'2018-05-04T17:57:00',313.505,313.534,313.505,313.532,13.47,313.618,313.648,313.618,313.648,10.84,False
'2018-05-04T17:58:00',313.538,313.538,313.519,313.529,16.11,313.651,313.651,313.641,313.641,17.61,True
'2018-05-04T17:59:00',313.529,313.568,313.529,313.568,45.3,313.644,313.679,313.641,313.679,52.46,False
'2018-05-04T18:00:00',313.582,313.599,313.543,313.55,25.02,313.691,313.7,313.66,313.665,25.78,True
'2018-05-04T18:01:00',313.548,313.55,313.547,313.55,3.36,313.664,313.666,313.663,313.666,3.36,True
'2018-05-04T18:02:00',313.55,313.554,313.55,313.554,4.48,313.666,313.67,313.666,313.67,4.48,False
'2018-05-04T18:03:00',313.554,313.554,313.539,313.541,6.72,313.67,313.67,313.655,313.656,6.72,True
'2018-05-04T18:04:00',313.541,313.559,313.541,313.559,11.2,313.662,313.675,313.662,313.675,11.2,False
'2018-05-04T18:05:00',313.555,313.559,313.546,313.549,13.44,313.673,313.675,313.662,313.665,13.44,False
'2018-05-04T18:06:00',313.548,313.548,313.547,313.547,2.24,313.663,313.663,313.663,313.663,2.24,False
'2018-05-04T18:07:00',313.546,313.549,313.546,313.546,3.74,313.661,313.663,313.661,313.663,3.36,True
'2018-05-04T18:08:00',313.547,313.55,313.547,313.55,9.34,313.659,313.663,313.659,313.661,8.96,True
'2018-05-04T18:09:00',313.548,313.554,313.548,313.554,11.22,313.663,313.675,313.663,313.67,10.08,True
'2018-05-04T18:10:00',313.554,313.561,313.553,313.555,8.96,313.67,313.682,313.669,313.682,9.34,False
'2018-05-04T18:11:00',313.555,313.555,313.553,313.553,4.48,313.682,313.682,313.682,313.682,7.5,False
'2018-05-04T18:12:00',313.553,313.553,313.553,313.553,2.24,313.681,313.681,313.668,313.668,2.62,False
'2018-05-04T18:13:00',313.554,313.554,313.545,313.545,3.74,313.668,313.668,313.662,313.662,3.36,True
'2018-05-04T18:14:00',313.545,313.553,313.545,313.553,8.96,313.659,313.667,313.658,313.667,8.96,False
'2018-05-04T18:15:00',313.552,313.552,313.552,313.552,1.12,313.666,313.666,313.666,313.666,1.12,False
'2018-05-04T18:16:00',313.552,313.552,313.552,313.552,1.12,313.666,313.666,313.666,313.666,1.12,False
'2018-05-04T18:17:00',313.552,313.552,313.55,313.55,2.62,313.666,313.666,313.666,313.666,2.24,True
'2018-05-04T18:18:00',313.55,313.553,313.55,313.553,3.36,313.664,313.666,313.664,313.666,3.36,False
'2018-05-04T18:19:00',313.553,313.553,313.546,313.551,5.98,313.667,313.679,313.666,313.666,5.6,True
'2018-05-04T18:20:00',313.551,313.56,313.55,313.56,10.08,313.665,313.674,313.664,313.674,10.08,False
'2018-05-04T18:21:00',313.558,313.558,313.551,313.558,4.5,313.674,313.687,313.674,313.674,4.11,True
'2018-05-04T18:22:00',313.56,313.56,313.56,313.56,1.12,313.674,313.674,313.674,313.674,1.12,False
'2018-05-04T18:23:00',313.557,313.56,313.557,313.56,7.1,313.687,313.687,313.673,313.673,7.1,False
'2018-05-04T18:24:00',313.558,313.558,313.544,313.558,4.5,313.674,313.687,313.674,313.674,4.11,True
'2018-05-04T18:25:00',313.56,313.56,313.56,313.56,1.12,313.674,313.674,313.674,313.674,1.12,False
'2018-05-04T18:26:00',313.56,313.56,313.56,313.56,1.12,313.674,313.674,313.674,313.674,1.12,False
'2018-05-04T18:27:00',313.531,313.531,313.531,313.531,1.5,313.687,313.687,313.687,313.687,1.5,True
'2018-05-04T18:28:00',313.56,313.56,313.56,313.56,1.12,313.674,313.674,313.674,313.674,1.12,False
'2018-05-04T18:29:00',313.56,313.56,313.56,313.56,1.12,313.674,313.674,313.674,313.674,1.12,False
'2018-05-04T18:30:00',313.545,313.56,313.545,313.558,5.24,313.687,313.687,313.674,313.674,4.86,False
'2018-05-04T18:31:00',313.558,313.558,313.557,313.557,2.24,313.671,313.671,313.671,313.671,2.24,True
'2018-05-04T18:32:00',313.559,313.559,313.559,313.559,3.36,313.67,313.683,313.67,313.67,3.36,True
'2018-05-04T18:33:00',313.557,313.566,313.557,313.56,10.08,313.67,313.686,313.67,313.685,10.08,False
'2018-05-04T18:34:00',313.56,313.56,313.56,313.56,0.0,313.685,313.685,313.685,313.685,0.0,False
'2018-05-04T18:35:00',313.56,313.56,313.56,313.56,0.0,313.685,313.685,313.685,313.685,0.0,False
'2018-05-04T18:36:00',313.56,313.56,313.56,313.56,0.0,313.685,313.685,313.685,313.685,0.0,False
'2018-05-04T18:37:00',313.56,313.56,313.56,313.56,0.0,313.685,313.685,313.685,313.685,0.0,False
'2018-05-04T18:38:00',313.561,313.561,313.56,313.56,2.24,313.675,313.675,313.675,313.675,2.24,False
'2018-05-04T18:39:00',313.558,313.558,313.558,313.558,1.5,313.673,313.673,313.673,313.673,1.12,False
'2018-05-04T18:40:00',313.56,313.56,313.558,313.558,2.62,313.673,313.673,313.673,313.673,2.24,False
'2018-05-04T18:41:00',313.558,313.558,313.558,313.558,2.24,313.672,313.672,313.672,313.672,2.24,False
'2018-05-04T18:42:00',313.558,313.558,313.557,313.557,3.36,313.671,313.672,313.671,313.672,3.36,True
'2018-05-04T18:43:00',313.558,313.563,313.556,313.56,12.71,313.672,313.677,313.67,313.674,11.2,False
'2018-05-04T18:44:00',313.56,313.56,313.56,313.56,1.12,313.674,313.674,313.674,313.674,1.12,False
'2018-05-04T18:45:00',313.558,313.558,313.558,313.558,4.48,313.673,313.673,313.673,313.673,4.48,True
'2018-05-04T18:46:00',313.56,313.56,313.551,313.56,3.74,313.674,313.685,313.674,313.674,3.36,False
'2018-05-04T18:47:00',313.554,313.56,313.554,313.558,3.74,313.685,313.685,313.673,313.673,3.74,False
'2018-05-04T18:48:00',313.558,313.558,313.55,313.55,5.24,313.672,313.672,313.665,313.665,4.48,True
'2018-05-04T18:49:00',313.551,313.553,313.551,313.551,5.61,313.664,313.667,313.664,313.664,4.48,False
'2018-05-04T18:50:00',313.554,313.559,313.546,313.546,12.7,313.661,313.667,313.659,313.659,12.32,False
'2018-05-04T18:51:00',313.548,313.548,313.542,313.542,8.22,313.66,313.662,313.657,313.657,7.84,True
'2018-05-04T18:52:00',313.551,313.551,313.551,313.551,3.36,313.656,313.656,313.655,313.655,3.36,False
'2018-05-04T18:53:00',313.541,313.542,313.541,313.542,4.48,313.654,313.656,313.654,313.656,4.48,True
'2018-05-04T18:54:00',313.548,313.556,313.543,313.556,17.55,313.656,313.67,313.656,313.67,16.8,False
'2018-05-04T18:55:00',313.556,313.556,313.54,313.54,2.62,313.67,313.682,313.67,313.682,2.24,True
'2018-05-04T18:56:00',313.523,313.556,313.523,313.556,3.74,313.692,313.692,313.67,313.67,3.74,False
'2018-05-04T18:57:00',313.556,313.556,313.554,313.556,3.74,313.67,313.67,313.67,313.67,3.36,False
'2018-05-04T18:58:00',313.556,313.556,313.548,313.556,3.74,313.67,313.682,313.67,313.67,3.36,False
'2018-05-04T18:59:00',313.548,313.556,313.548,313.556,2.62,313.682,313.682,313.67,313.67,2.62,False
'2018-05-04T19:00:00',313.555,313.555,313.515,313.515,7.1,313.67,313.685,313.67,313.675,8.62,True
'2018-05-04T19:01:00',313.533,313.533,313.533,313.533,2.24,313.675,313.675,313.675,313.675,3.0,False
'2018-05-04T19:02:00',313.513,313.519,313.51,313.51,4.86,313.675,313.676,313.672,313.672,6.75,True
'2018-05-04T19:03:00',313.513,313.513,313.513,313.513,1.12,313.672,313.672,313.672,313.672,1.5,False
'2018-05-04T19:04:00',313.51,313.515,313.509,313.512,5.61,313.672,313.673,313.672,313.673,7.5,True
'2018-05-04T19:05:00',313.539,313.539,313.539,313.539,5.6,313.672,313.673,313.672,313.673,9.0,False
'2018-05-04T19:06:00',313.533,313.533,313.533,313.533,3.36,313.673,313.673,313.672,313.673,4.5,True
'2018-05-04T19:07:00',313.536,313.536,313.536,313.536,11.2,313.673,313.686,313.673,313.683,15.0,True
'2018-05-04T19:08:00',313.539,313.539,313.539,313.539,7.84,313.683,313.686,313.683,313.684,10.5,False
'2018-05-04T19:09:00',313.52,313.525,313.52,313.521,8.96,313.684,313.687,313.684,313.685,12.0,True
'2018-05-04T19:10:00',313.525,313.527,313.524,313.526,12.34,313.685,313.691,313.684,313.69,15.0,True
'2018-05-04T19:11:00',313.526,313.539,313.526,313.539,4.48,313.69,313.69,313.687,313.687,6.0,False
'2018-05-04T19:12:00',313.539,313.539,313.533,313.533,4.48,313.687,313.69,313.687,313.687,6.0,True
'2018-05-04T19:13:00',313.536,313.536,313.536,313.536,11.2,313.687,313.696,313.687,313.688,15.0,True
'2018-05-04T19:14:00',313.539,313.539,313.539,313.539,2.24,313.688,313.693,313.688,313.693,3.0,False
'2018-05-04T19:15:00',313.528,313.528,313.523,313.525,8.96,313.693,313.693,313.687,313.689,12.0,True
'2018-05-04T19:16:00',313.536,313.536,313.536,313.536,8.96,313.689,313.689,313.684,313.687,12.0,False
'2018-05-04T19:17:00',313.523,313.523,313.52,313.523,13.44,313.687,313.687,313.684,313.687,18.0,True
'2018-05-04T19:18:00',313.533,313.533,313.533,313.533,13.44,313.687,313.687,313.684,313.687,18.0,True
'2018-05-04T19:19:00',313.536,313.536,313.536,313.536,11.2,313.687,313.687,313.684,313.686,14.62,True
'2018-05-04T19:20:00',313.539,313.539,313.539,313.539,8.96,313.686,313.686,313.684,313.684,12.0,False
'2018-05-04T19:21:00',313.533,313.533,313.533,313.533,10.08,313.684,313.686,313.684,313.684,13.5,True
'2018-05-04T19:22:00',313.536,313.536,313.536,313.536,8.96,313.684,313.688,313.684,313.685,12.0,False
'2018-05-04T19:23:00',313.539,313.539,313.52,313.52,13.44,313.685,313.688,313.684,313.684,18.0,True
'2018-05-04T19:24:00',313.52,313.523,313.52,313.522,10.08,313.684,313.687,313.684,313.686,13.5,False
'2018-05-04T19:25:00',313.522,313.522,313.521,313.521,2.24,313.686,313.686,313.685,313.685,3.0,False
'2018-05-04T19:26:00',313.521,313.521,313.521,313.521,1.12,313.685,313.685,313.685,313.685,1.5,False
'2018-05-04T19:27:00',313.521,313.521,313.521,313.521,1.12,313.685,313.685,313.685,313.685,1.5,False
'2018-05-04T19:28:00',313.516,313.521,313.516,313.518,5.98,313.704,313.704,313.678,313.682,7.5,True
'2018-05-04T19:29:00',313.519,313.52,313.519,313.52,10.46,313.682,313.684,313.677,313.684,12.0,True
'2018-05-04T19:30:00',313.52,313.522,313.52,313.522,2.24,313.684,313.686,313.684,313.686,3.0,False
'2018-05-04T19:31:00',313.522,313.522,313.52,313.522,10.08,313.686,313.686,313.684,313.686,13.5,False
'2018-05-04T19:32:00',313.522,313.522,313.52,313.522,10.08,313.686,313.686,313.684,313.686,13.5,False
'2018-05-04T19:33:00',313.522,313.522,313.52,313.522,10.08,313.686,313.686,313.684,313.686,13.5,False
'2018-05-04T19:34:00',313.522,313.522,313.52,313.52,8.96,313.686,313.686,313.684,313.684,12.0,True
'2018-05-04T19:35:00',313.52,313.522,313.52,313.522,4.48,313.684,313.686,313.684,313.686,6.0,False
'2018-05-04T19:36:00',313.522,313.522,313.52,313.52,6.72,313.686,313.686,313.684,313.684,9.0,False
'2018-05-04T19:37:00',313.52,313.522,313.52,313.52,10.08,313.684,313.686,313.684,313.684,13.5,False
'2018-05-04T19:38:00',313.52,313.522,313.52,313.52,10.08,313.684,313.686,313.684,313.684,13.5,True
'2018-05-04T19:39:00',313.52,313.53,313.52,313.523,14.96,313.684,313.696,313.684,313.688,16.5,True
'2018-05-04T19:40:00',313.524,313.525,313.523,313.525,5.6,313.688,313.689,313.687,313.689,7.5,False
'2018-05-04T19:41:00',313.525,313.525,313.523,313.523,2.24,313.689,313.689,313.687,313.687,3.0,True
'2018-05-04T19:42:00',313.523,313.527,313.523,313.527,5.62,313.687,313.693,313.687,313.691,5.62,False
'2018-05-04T19:43:00',313.527,313.527,313.527,313.527,1.5,313.68,313.68,313.68,313.68,1.12,True
'2018-05-04T19:44:00',313.508,313.528,313.508,313.527,6.0,313.693,313.693,313.683,313.683,4.86,False
'2018-05-04T19:45:00',313.527,313.527,313.527,313.527,1.5,313.677,313.677,313.677,313.677,1.12,True
'2018-05-04T19:46:00',313.527,313.527,313.527,313.527,1.5,313.68,313.68,313.68,313.68,1.12,True
'2018-05-04T19:47:00',313.527,313.527,313.523,313.526,15.0,313.691,313.691,313.687,313.69,11.2,True
'2018-05-04T19:48:00',313.526,313.527,313.523,313.527,19.5,313.69,313.692,313.687,313.692,14.56,False
'2018-05-04T19:49:00',313.527,313.528,313.524,313.528,18.0,313.68,313.68,313.68,313.68,13.44,True
'2018-05-04T19:50:00',313.528,313.528,313.525,313.528,16.5,313.683,313.683,313.683,313.683,12.32,False
'2018-05-04T19:51:00',313.528,313.528,313.525,313.526,14.62,313.683,313.683,313.677,313.677,11.2,True
'2018-05-04T19:52:00',313.526,313.526,313.523,313.525,17.99,313.68,313.68,313.68,313.68,13.44,True
'2018-05-04T19:53:00',313.526,313.526,313.523,313.526,16.5,313.683,313.683,313.683,313.683,12.32,False
'2018-05-04T19:54:00',313.526,313.526,313.521,313.521,9.0,313.683,313.683,313.677,313.677,6.72,True
'2018-05-04T19:55:00',313.521,313.521,313.521,313.521,1.5,313.68,313.68,313.68,313.68,1.12,True
'2018-05-04T19:56:00',313.501,313.523,313.501,313.519,11.62,313.706,313.706,313.684,313.685,11.24,False
'2018-05-04T19:57:00',313.52,313.523,313.518,313.519,19.48,313.687,313.689,313.684,313.685,20.24,True
'2018-05-04T19:58:00',313.52,313.527,313.518,313.521,19.86,313.687,313.693,313.684,313.687,20.24,True
'2018-05-04T19:59:00',313.523,313.527,313.52,313.524,20.98,313.688,313.693,313.687,313.69,20.6,True
'2018-05-04T20:00:00',313.524,313.527,313.524,313.524,12.74,313.69,313.694,313.69,313.691,12.74,False
'2018-05-04T20:01:00',313.526,313.527,313.524,313.524,22.48,313.692,313.694,313.691,313.691,22.48,True
'2018-05-04T20:02:00',313.526,313.527,313.513,313.526,15.36,313.692,313.694,313.679,313.69,15.74,False
'2018-05-04T20:03:00',313.524,313.524,313.491,313.494,4.5,313.69,313.727,313.69,313.721,4.12,False
'2018-05-04T20:04:00',313.494,313.494,313.494,313.494,0.0,313.721,313.721,313.721,313.721,0.0,True
'2018-05-04T20:05:00',313.494,313.527,313.494,313.527,8.62,313.721,313.721,313.691,313.694,8.62,True
'2018-05-04T20:06:00',313.526,313.529,313.524,313.529,19.12,313.692,313.694,313.691,313.694,19.5,False
'2018-05-04T20:07:00',313.529,313.529,313.524,313.528,24.36,313.692,313.694,313.691,313.694,23.98,False
'2018-05-04T20:08:00',313.527,313.528,313.524,313.527,20.98,313.692,313.694,313.691,313.694,21.36,False
'2018-05-04T20:09:00',313.526,313.527,313.524,313.527,20.98,313.692,313.694,313.691,313.694,21.36,False
'2018-05-04T20:10:00',313.526,313.527,313.524,313.527,22.48,313.692,313.694,313.691,313.694,22.48,False
'2018-05-04T20:11:00',313.526,313.527,313.524,313.527,22.86,313.692,313.694,313.691,313.694,22.85,False
'2018-05-04T20:12:00',313.526,313.527,313.523,313.523,8.24,313.692,313.694,313.69,313.69,8.62,False
'2018-05-04T20:13:00',313.494,313.523,313.494,313.523,3.0,313.721,313.721,313.689,313.689,3.0,False
'2018-05-04T20:14:00',313.523,313.523,313.523,313.523,0.0,313.689,313.689,313.689,313.689,0.0,False
'2018-05-04T20:15:00',313.523,313.523,313.523,313.523,1.5,313.689,313.689,313.689,313.689,1.5,False
'2018-05-04T20:16:00',313.493,313.523,313.493,313.523,5.62,313.727,313.727,313.689,313.689,5.62,False
'2018-05-04T20:17:00',313.493,313.494,313.493,313.494,2.62,313.727,313.727,313.716,313.716,3.37,True
'2018-05-04T20:18:00',313.494,313.523,313.494,313.523,3.0,313.716,313.716,313.69,313.69,3.0,False
'2018-05-04T20:19:00',313.493,313.494,313.493,313.494,2.62,313.727,313.727,313.721,313.721,2.62,True
'2018-05-04T20:20:00',313.494,313.523,313.494,313.523,3.0,313.721,313.721,313.689,313.689,3.0,True
'2018-05-04T20:21:00',313.493,313.523,313.493,313.523,5.62,313.727,313.727,313.716,313.716,6.37,False
'2018-05-04T20:22:00',313.494,313.523,313.494,313.523,4.5,313.716,313.716,313.716,313.716,4.5,False
'2018-05-04T20:23:00',313.523,313.523,313.521,313.523,7.5,313.716,313.716,313.687,313.687,7.5,False
'2018-05-04T20:24:00',313.521,313.521,313.491,313.491,3.0,313.687,313.716,313.687,313.716,3.0,True
'2018-05-04T20:25:00',313.521,313.522,313.521,313.522,3.0,313.687,313.688,313.687,313.688,3.0,False
'2018-05-04T20:26:00',313.524,313.528,313.521,313.521,5.62,313.689,313.693,313.687,313.687,5.62,False
'2018-05-04T20:27:00',313.493,313.493,313.493,313.493,1.12,313.716,313.716,313.716,313.716,1.5,False
'2018-05-04T20:28:00',313.493,313.493,313.493,313.493,0.0,313.716,313.716,313.716,313.716,0.0,False
'2018-05-04T20:29:00',313.493,313.493,313.493,313.493,0.0,313.716,313.716,313.716,313.716,0.0,True
'2018-05-04T20:30:00',313.494,313.524,313.494,313.524,2.62,313.716,313.716,313.69,313.69,3.0,False
'2018-05-04T20:31:00',313.494,313.494,313.494,313.494,1.5,313.721,313.721,313.721,313.721,1.5,False
'2018-05-04T20:32:00',313.494,313.494,313.494,313.494,0.0,313.721,313.721,313.721,313.721,0.0,True
'2018-05-04T20:33:00',313.494,313.706,313.494,313.699,28.16,313.721,313.888,313.69,313.847,23.86,False
'2018-05-04T20:34:00',313.699,313.699,313.699,313.699,0.0,313.847,313.847,313.847,313.847,0.0,False
'2018-05-04T20:35:00',313.682,313.683,313.682,313.682,6.0,313.845,313.845,313.843,313.843,4.5,False
'2018-05-04T20:36:00',313.682,313.682,313.679,313.679,3.0,313.845,313.845,313.845,313.845,3.0,False
'2018-05-04T20:37:00',313.679,313.679,313.679,313.679,0.0,313.845,313.845,313.845,313.845,0.0,True
'2018-05-04T20:38:00',313.682,313.685,313.682,313.683,7.5,313.851,313.851,313.847,313.847,7.5,True
'2018-05-04T20:39:00',313.683,313.683,313.683,313.683,1.5,313.855,313.855,313.855,313.855,1.5,False
'2018-05-04T20:40:00',313.683,313.683,313.683,313.683,1.5,313.85,313.85,313.85,313.85,1.13,False
'2018-05-04T20:41:00',313.683,313.683,313.683,313.683,0.0,313.85,313.85,313.85,313.85,0.0,False
'2018-05-04T20:42:00',313.683,313.683,313.683,313.683,3.75,313.849,313.849,313.849,313.849,3.0,False
'2018-05-04T20:43:00',313.683,313.683,313.683,313.683,0.0,313.849,313.849,313.849,313.849,0.0,True
'2018-05-04T20:44:00',313.673,313.683,313.673,313.683,3.3,313.865,313.865,313.855,313.855,3.97,True
'2018-05-04T20:45:00',313.683,313.689,313.683,313.687,8.25,313.849,313.854,313.847,313.851,7.5,False
'2018-05-04T20:46:00',313.678,313.683,313.678,313.683,2.62,313.855,313.855,313.853,313.853,3.0,False
'2018-05-04T20:47:00',313.683,313.683,313.683,313.683,3.0,313.855,313.855,313.853,313.853,3.0,False
'2018-05-04T20:48:00',313.683,313.683,313.683,313.683,0.0,313.853,313.853,313.853,313.853,0.0,False
'2018-05-04T20:49:00',313.683,313.683,313.683,313.683,0.0,313.853,313.853,313.853,313.853,0.0,False
'2018-05-04T20:50:00',313.687,313.687,313.679,313.679,3.0,313.85,313.85,313.843,313.843,3.0,False
'2018-05-04T20:51:00',313.679,313.679,313.679,313.679,0.0,313.843,313.843,313.843,313.843,0.0,False
'2018-05-04T20:52:00',313.679,313.679,313.679,313.679,1.5,313.841,313.841,313.841,313.841,1.5,False
'2018-05-04T20:53:00',313.679,313.679,313.679,313.679,0.0,313.841,313.841,313.841,313.841,0.0,False
'2018-05-04T20:54:00',313.679,313.679,313.679,313.679,0.0,313.841,313.841,313.841,313.841,0.0,False
'2018-05-04T20:55:00',313.679,313.679,313.679,313.679,0.0,313.841,313.841,313.841,313.841,0.0,True
'2018-05-04T20:56:00',313.68,313.688,313.68,313.688,4.5,313.841,313.845,313.841,313.845,5.25,True
'2018-05-04T20:57:00',313.69,313.69,313.69,313.69,1.5,313.849,313.849,313.849,313.849,1.5,False
'2018-05-04T20:58:00',313.687,313.687,313.687,313.687,1.5,313.849,313.849,313.849,313.849,1.5,False
'2018-05-04T20:59:00',313.683,313.686,313.566,313.566,23.58,313.849,313.851,313.735,313.735,21.72,True
'2018-05-04T21:00:00',313.566,313.603,313.564,313.581,164.71,313.737,313.78,313.73,313.747,162.84,False
'2018-05-04T21:01:00',313.589,313.606,313.569,313.58,184.22,313.741,313.783,313.732,313.746,177.87,True
'2018-05-04T21:02:00',313.584,313.625,313.567,313.584,55.82,313.755,313.776,313.735,313.75,53.18,False
'2018-05-04T21:03:00',313.569,313.578,313.569,313.572,12.74,313.743,313.744,313.736,313.738,12.74,False
'2018-05-04T21:04:00',313.571,313.576,313.557,313.564,21.74,313.739,313.742,313.723,313.73,20.6,True
'2018-05-04T21:05:00',313.563,313.566,313.557,313.565,6.74,313.728,313.732,313.728,313.731,7.12,False
'2018-05-04T21:06:00',313.564,313.57,313.554,313.554,28.82,313.729,313.737,313.72,313.72,29.95,True
'2018-05-04T21:07:00',313.556,313.566,313.554,313.566,23.59,313.721,313.733,313.72,313.732,24.72,True
'2018-05-04T21:08:00',313.565,313.567,313.559,313.566,18.72,313.73,313.733,313.729,313.733,19.84,False
'2018-05-04T21:09:00',313.56,313.568,313.56,313.566,14.97,313.734,313.734,313.731,313.732,14.97,False
'2018-05-04T21:10:00',313.559,313.567,313.557,313.557,20.22,313.725,313.734,313.724,313.724,21.73,False
'2018-05-04T21:11:00',313.559,313.564,313.556,313.556,7.12,313.725,313.73,313.722,313.722,7.12,True
'2018-05-04T21:12:00',313.503,313.563,313.503,313.563,7.87,313.777,313.777,313.724,313.729,6.74,False
'2018-05-04T21:13:00',313.562,313.562,313.55,313.55,7.5,313.729,313.729,313.716,313.716,7.5,False
'2018-05-04T21:14:00',313.549,313.55,313.549,313.55,2.62,313.717,313.717,313.716,313.716,2.62,False
'2018-05-04T21:15:00',313.526,313.557,313.526,313.55,8.24,313.738,313.738,313.716,313.716,8.62,False
'2018-05-04T21:16:00',313.549,313.549,313.548,313.548,3.0,313.715,313.715,313.715,313.715,3.0,False
'2018-05-04T21:17:00',313.547,313.547,313.546,313.546,4.5,313.713,313.713,313.712,313.712,4.5,False
'2018-05-04T21:18:00',313.514,313.546,313.514,313.546,3.0,313.746,313.746,313.712,313.712,3.0,False
'2018-05-04T21:19:00',313.546,313.546,313.546,313.546,0.0,313.712,313.712,313.712,313.712,0.0,False
'2018-05-04T21:20:00',313.514,313.546,313.514,313.546,3.0,313.746,313.746,313.712,313.712,3.0,False
'2018-05-04T21:21:00',313.519,313.547,313.519,313.546,6.0,313.746,313.746,313.712,313.712,6.0,False
'2018-05-04T21:22:00',313.546,313.546,313.546,313.546,0.0,313.712,313.712,313.712,313.712,0.0,False
'2018-05-04T21:23:00',313.547,313.547,313.545,313.545,7.5,313.713,313.713,313.711,313.711,7.5,False
'2018-05-04T21:24:00',313.544,313.546,313.543,313.543,6.0,313.711,313.712,313.709,313.709,6.0,False
'2018-05-04T21:25:00',313.514,313.514,313.514,313.514,1.5,313.741,313.741,313.741,313.741,1.5,False
'2018-05-04T21:26:00',313.499,313.514,313.499,313.514,3.0,313.771,313.771,313.741,313.741,3.0,True
'2018-05-04T21:27:00',313.543,313.543,313.543,313.543,1.5,313.709,313.709,313.709,313.709,1.5,False
'2018-05-04T21:28:00',313.525,313.525,313.525,313.525,1.5,313.727,313.727,313.727,313.727,1.5,True
'2018-05-04T21:29:00',313.543,313.545,313.543,313.545,3.0,313.709,313.711,313.709,313.711,3.0,True
'2018-05-04T21:30:00',313.547,313.724,313.547,313.564,51.27,313.711,313.861,313.711,313.732,50.89,False
'2018-05-04T21:31:00',313.559,313.559,313.552,313.557,11.2,313.731,313.731,313.72,313.725,11.2,False
'2018-05-04T21:32:00',313.55,313.55,313.543,313.543,11.6,313.718,313.718,313.709,313.709,11.98,False
'2018-05-04T21:33:00',313.542,313.543,313.539,313.539,10.12,313.71,313.71,313.705,313.705,10.12,True
'2018-05-04T21:34:00',313.538,313.541,313.537,313.541,8.24,313.704,313.707,313.704,313.707,8.24,False
'2018-05-04T21:35:00',313.54,313.541,313.537,313.54,5.98,313.705,313.708,313.705,313.708,6.36,False
'2018-05-04T21:36:00',313.539,313.544,313.539,313.54,9.34,313.707,313.711,313.707,313.708,9.72,True
'2018-05-04T21:37:00',313.547,313.548,313.541,313.545,10.08,313.712,313.716,313.709,313.713,10.46,False
'2018-05-04T21:38:00',313.545,313.545,313.537,313.537,10.46,313.713,313.713,313.705,313.707,10.84,True
'2018-05-04T21:39:00',313.54,313.54,313.537,313.539,9.34,313.707,313.708,313.705,313.707,9.72,True
'2018-05-04T21:40:00',313.541,313.548,313.54,313.544,22.06,313.707,313.733,313.707,313.713,22.06,False
'2018-05-04T21:41:00',313.543,313.543,313.538,313.539,12.32,313.713,313.713,313.706,313.707,12.32,True
'2018-05-04T21:42:00',313.539,313.547,313.539,313.544,14.2,313.712,313.713,313.711,313.713,14.58,True
'2018-05-04T21:43:00',313.547,313.547,313.544,313.546,3.74,313.713,313.714,313.712,313.714,3.74,False
'2018-05-04T21:44:00',313.545,313.545,313.542,313.544,14.94,313.714,313.714,313.71,313.712,14.94,False
'2018-05-04T21:45:00',313.544,313.544,313.538,313.539,11.96,313.712,313.712,313.706,313.707,12.34,True
'2018-05-04T21:46:00',313.539,313.553,313.539,313.548,17.96,313.709,313.74,313.707,313.716,17.96,False
'2018-05-04T21:47:00',313.546,313.546,313.535,313.536,16.08,313.715,313.715,313.703,313.704,16.46,False
'2018-05-04T21:48:00',313.544,313.544,313.532,313.533,14.22,313.712,313.712,313.698,313.699,13.84,True
'2018-05-04T21:49:00',313.533,313.542,313.533,313.536,18.74,313.7,313.708,313.699,313.702,19.12,False
'2018-05-04T21:50:00',313.535,313.535,313.532,313.532,4.12,313.7,313.7,313.699,313.699,4.5,True
'2018-05-04T21:51:00',313.531,313.547,313.512,313.544,26.97,313.7,313.728,313.7,313.724,26.6,False
'2018-05-04T21:52:00',313.541,313.541,313.539,313.54,7.5,313.72,313.72,313.719,313.719,8.24,True
'2018-05-04T21:53:00',313.542,313.542,313.54,313.54,6.37,313.721,313.722,313.72,313.72,7.11,True
'2018-05-04T21:54:00',313.54,313.546,313.539,313.544,12.0,313.719,313.726,313.718,313.723,13.46,False
'2018-05-04T21:55:00',313.546,313.554,313.54,313.541,18.73,313.723,313.737,313.719,313.72,18.69,False
'2018-05-04T21:56:00',313.541,313.554,313.541,313.541,29.22,313.721,313.741,313.72,313.72,32.17,False
'2018-05-04T21:57:00',313.542,313.553,313.537,313.54,29.6,313.721,313.734,313.717,313.72,29.15,False
'2018-05-04T21:58:00',313.541,313.544,313.53,313.535,23.96,313.721,313.724,313.698,313.703,24.68,False
'2018-05-04T21:59:00',313.535,313.54,313.527,313.527,35.51,313.705,313.712,313.694,313.694,35.52,False
'2018-05-04T22:00:00',313.528,313.531,313.527,313.527,10.12,313.694,313.698,313.694,313.694,9.74,True
'2018-05-04T22:01:00',313.536,313.539,313.486,313.486,22.06,313.702,313.786,313.7,313.783,20.94,False
'2018-05-04T22:02:00',313.488,313.493,313.482,313.487,17.24,313.78,313.787,313.776,313.779,14.57,False
'2018-05-04T22:03:00',313.492,313.492,313.485,313.485,6.0,313.779,313.779,313.775,313.776,4.48,False
'2018-05-04T22:04:00',313.477,313.484,313.47,313.484,17.08,313.811,313.821,313.767,313.771,14.82,False
'2018-05-04T22:05:00',313.484,313.484,313.484,313.484,6.0,313.771,313.772,313.771,313.771,6.37,False
'2018-05-04T22:06:00',313.482,313.484,313.482,313.484,6.0,313.786,313.786,313.771,313.771,4.86,False
'2018-05-04T22:07:00',313.459,313.459,313.459,313.459,1.5,313.796,313.796,313.796,313.796,1.5,True
'2018-05-04T22:08:00',313.481,313.481,313.481,313.481,1.12,313.771,313.771,313.771,313.771,1.12,False
'2018-05-04T22:09:00',313.459,313.459,313.459,313.459,1.5,313.796,313.796,313.796,313.796,1.5,True
'2018-05-04T22:10:00',313.457,313.481,313.457,313.481,4.12,313.809,313.809,313.771,313.771,4.12,True
'2018-05-04T22:11:00',313.484,313.485,313.484,313.485,7.5,313.786,313.786,313.772,313.772,6.35,False
'2018-05-04T22:12:00',313.485,313.485,313.479,313.479,17.25,313.771,313.771,313.728,313.742,16.55,False
'2018-05-04T22:13:00',313.479,313.479,313.479,313.479,9.0,313.739,313.741,313.731,313.741,8.75,False
'2018-05-04T22:14:00',313.479,313.479,313.479,313.479,6.0,313.739,313.739,313.737,313.739,5.77,False
'2018-05-04T22:15:00',313.476,313.476,313.475,313.475,7.2,313.721,313.722,313.711,313.722,7.86,False
'2018-05-04T22:16:00',313.475,313.475,313.475,313.475,4.8,313.711,313.723,313.711,313.711,4.86,True
'2018-05-04T22:17:00',313.475,313.475,313.47,313.475,7.5,313.725,313.725,313.717,313.725,7.86,False
'2018-05-04T22:18:00',313.475,313.475,313.475,313.475,0.0,313.725,313.725,313.725,313.725,0.0,False
'2018-05-04T22:19:00',313.475,313.475,313.475,313.475,0.0,313.725,313.725,313.725,313.725,0.0,True
'2018-05-04T22:20:00',313.477,313.477,313.477,313.477,1.2,313.726,313.726,313.726,313.726,1.12,False
'2018-05-04T22:21:00',313.477,313.477,313.477,313.477,1.2,313.725,313.725,313.725,313.725,1.5,False
'2018-05-04T22:22:00',313.479,313.479,313.477,313.477,2.32,313.725,313.725,313.725,313.725,3.0,False
'2018-05-04T22:23:00',313.477,313.477,313.477,313.477,0.0,313.725,313.725,313.725,313.725,0.0,False
'2018-05-04T22:24:00',313.477,313.477,313.477,313.477,3.6,313.716,313.725,313.716,313.725,4.12,False
'2018-05-04T22:25:00',313.477,313.477,313.477,313.477,4.8,313.711,313.725,313.711,313.725,5.24,False
'2018-05-04T22:26:00',313.477,313.477,313.477,313.477,13.2,313.716,313.725,313.711,313.725,14.6,False
'2018-05-04T22:27:00',313.477,313.477,313.477,313.477,6.0,313.716,313.725,313.711,313.725,6.74,False
'2018-05-04T22:28:00',313.477,313.484,313.477,313.477,7.04,313.716,313.725,313.716,313.725,8.62,False
'2018-05-04T22:29:00',313.477,313.477,313.477,313.477,30.0,313.716,313.725,313.711,313.725,34.46,True
'2018-05-04T22:30:00',313.505,313.532,313.505,313.532,6.0,313.699,313.724,313.698,313.698,6.0,False
'2018-05-04T22:31:00',313.532,313.532,313.532,313.532,0.0,313.698,313.698,313.698,313.698,0.0,False
'2018-05-04T22:32:00',313.532,313.532,313.532,313.532,0.0,313.698,313.698,313.698,313.698,0.0,False
'2018-05-04T22:33:00',313.532,313.532,313.532,313.532,0.0,313.698,313.698,313.698,313.698,0.0,False
'2018-05-04T22:34:00',313.532,313.532,313.532,313.532,0.0,313.698,313.698,313.698,313.698,0.0,False
'2018-05-04T22:35:00',313.514,313.514,313.502,313.502,4.5,313.668,313.668,313.661,313.661,4.5,False
'2018-05-04T22:36:00',313.502,313.502,313.502,313.502,0.0,313.661,313.661,313.661,313.661,0.0,False
'2018-05-04T22:37:00',313.502,313.502,313.502,313.502,0.0,313.661,313.661,313.661,313.661,0.0,False
'2018-05-04T22:38:00',313.502,313.502,313.502,313.502,0.0,313.661,313.661,313.661,313.661,0.0,False
'2018-05-04T22:39:00',313.502,313.502,313.502,313.502,0.0,313.661,313.661,313.661,313.661,0.0,False
'2018-05-04T22:40:00',313.502,313.502,313.502,313.502,0.0,313.661,313.661,313.661,313.661,0.0,False
'2018-05-04T22:41:00',313.502,313.502,313.502,313.502,0.0,313.661,313.661,313.661,313.661,0.0,False
'2018-05-04T22:42:00',313.499,313.499,313.499,313.499,1.5,313.651,313.651,313.651,313.651,1.5,False
'2018-05-04T22:43:00',313.499,313.499,313.499,313.499,0.0,313.651,313.651,313.651,313.651,0.0,False
'2018-05-04T22:44:00',313.499,313.499,313.499,313.499,0.0,313.651,313.651,313.651,313.651,0.0,False
'2018-05-04T22:45:00',313.499,313.499,313.499,313.499,0.0,313.651,313.651,313.651,313.651,0.0,False
'2018-05-04T22:46:00',313.499,313.499,313.499,313.499,0.0,313.651,313.651,313.651,313.651,0.0,False
'2018-05-04T22:47:00',313.499,313.499,313.499,313.499,0.0,313.651,313.651,313.651,313.651,0.0,False
'2018-05-04T22:48:00',313.499,313.499,313.499,313.499,0.0,313.651,313.651,313.651,313.651,0.0,True
'2018-05-04T22:49:00',313.501,313.501,313.499,313.5,6.0,313.662,313.662,313.655,313.657,6.0,False
'2018-05-04T22:50:00',313.495,313.495,313.484,313.484,3.0,313.657,313.657,313.652,313.652,3.0,False
'2018-05-04T22:51:00',313.486,313.486,313.482,313.482,12.0,313.661,313.661,313.653,313.653,14.29,False
'2018-05-04T22:52:00',313.482,313.482,313.482,313.482,0.0,313.653,313.653,313.653,313.653,0.0,True
'2018-05-04T22:53:00',313.488,313.495,313.488,313.488,19.5,313.664,313.683,313.664,313.67,24.93,False
'2018-05-04T22:54:00',313.489,313.489,313.488,313.488,2.62,313.666,313.666,313.666,313.666,3.44,True
'2018-05-04T22:55:00',313.472,313.477,313.466,313.477,9.97,313.756,313.756,313.713,313.723,8.24,False
'2018-05-04T22:56:00',313.477,313.477,313.477,313.477,0.0,313.723,313.723,313.723,313.723,0.0,False
'2018-05-04T22:57:00',313.466,313.477,313.462,313.477,6.3,313.758,313.758,313.723,313.723,8.18,True
'2018-05-04T22:58:00',313.477,313.477,313.461,313.461,6.3,313.773,313.773,313.743,313.771,8.02,False
'2018-05-04T22:59:00',313.46,313.46,313.46,313.46,2.25,313.771,313.771,313.771,313.771,3.75,False
'2018-05-06T23:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-06T23:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T00:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T01:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T02:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T03:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T04:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T05:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T06:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:00:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:01:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:02:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:03:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:04:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:05:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:06:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:07:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:08:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:09:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:10:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:11:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:12:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:13:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:14:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:15:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:16:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:17:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:18:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:19:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:20:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:21:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:22:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:23:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:24:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:25:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:26:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:27:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:28:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:29:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:30:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:31:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:32:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:33:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:34:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:35:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:36:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:37:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:38:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:39:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:40:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:41:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:42:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:43:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:44:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:45:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:46:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:47:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:48:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:49:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:50:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:51:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:52:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:53:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:54:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:55:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:56:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:57:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:58:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,False
'2018-05-07T07:59:00',313.46,313.46,313.46,313.46,0.0,313.771,313.771,313.771,313.771,0.0,True
'2018-05-07T08:00:00',313.581,313.581,313.513,313.574,27.64,313.786,313.806,313.733,313.733,31.02,True
'2018-05-07T08:01:00',313.576,313.602,313.576,313.602,8.96,313.732,313.735,313.731,313.731,8.96,True
'2018-05-07T08:02:00',313.601,313.621,313.601,313.618,12.32,313.75,313.752,313.744,313.746,12.32,False
'2018-05-07T08:03:00',313.616,313.618,313.607,313.607,10.08,313.744,313.746,313.735,313.735,10.08,False
'2018-05-07T08:04:00',313.607,313.607,313.592,313.603,8.96,313.735,313.735,313.724,313.731,8.96,False
'2018-05-07T08:05:00',313.601,313.601,313.593,313.593,4.48,313.729,313.729,313.722,313.722,4.48,False
'2018-05-07T08:06:00',313.589,313.589,313.588,313.589,3.36,313.717,313.717,313.716,313.717,3.36,False
'2018-05-07T08:07:00',313.589,313.589,313.589,313.589,1.12,313.717,313.717,313.717,313.717,1.12,False
'2018-05-07T08:08:00',313.558,313.568,313.558,313.568,3.0,313.75,313.75,313.746,313.746,2.62,False
'2018-05-07T08:09:00',313.568,313.568,313.568,313.568,0.0,313.746,313.746,313.746,313.746,0.0,False
'2018-05-07T08:10:00',313.59,313.59,313.58,313.58,7.84,313.718,313.718,313.708,313.708,7.84,False
'2018-05-07T08:11:00',313.554,313.564,313.554,313.564,4.42,313.736,313.736,313.727,313.727,2.24,False
'2018-05-07T08:12:00',313.564,313.564,313.564,313.564,0.0,313.727,313.727,313.727,313.727,0.0,True
'2018-05-07T08:13:00',313.586,313.588,313.586,313.588,5.6,313.715,313.717,313.714,313.717,5.6,False
'2018-05-07T08:14:00',313.544,313.544,313.544,313.544,2.25,313.751,313.751,313.751,313.751,1.5,True
'2018-05-07T08:15:00',313.588,313.595,313.587,313.59,5.6,313.716,313.723,313.715,313.718,5.6,True
'2018-05-07T08:16:00',313.591,313.593,313.591,313.591,6.72,313.719,313.727,313.719,313.719,6.72,True
'2018-05-07T08:17:00',313.592,313.592,313.591,313.591,3.36,313.721,313.721,313.719,313.72,3.36,True
'2018-05-07T08:18:00',313.593,313.593,313.592,313.592,2.24,313.721,313.721,313.72,313.72,2.24,False
'2018-05-07T08:19:00',313.576,313.592,313.576,313.592,2.24,313.739,313.739,313.72,313.72,2.24,False
'2018-05-07T08:20:00',313.576,313.592,313.576,313.592,2.24,313.739,313.739,313.72,313.72,2.24,False
'2018-05-07T08:21:00',313.593,313.593,313.591,313.592,5.6,313.727,313.727,313.719,313.72,5.6,True
'2018-05-07T08:22:00',313.592,313.601,313.592,313.592,16.8,313.733,313.74,313.72,313.721,16.8,False
'2018-05-07T08:23:00',313.592,313.592,313.592,313.592,1.12,313.72,313.72,313.72,313.72,1.12,False
'2018-05-07T08:24:00',313.576,313.592,313.576,313.592,2.24,313.739,313.739,313.72,313.72,2.24,False
'2018-05-07T08:25:00',313.598,313.598,313.591,313.592,5.6,313.726,313.726,313.719,313.72,5.6,False
'2018-05-07T08:26:00',313.591,313.591,313.591,313.591,1.12,313.719,313.719,313.719,313.719,1.12,True
'2018-05-07T08:27:00',313.539,313.591,313.539,313.591,4.87,313.756,313.756,313.72,313.72,4.12,True
'2018-05-07T08:28:00',313.598,313.598,313.59,313.592,6.72,313.726,313.726,313.718,313.72,6.72,False
'2018-05-07T08:29:00',313.59,313.597,313.59,313.59,4.48,313.718,313.725,313.718,313.718,4.48,False
'2018-05-07T08:30:00',313.597,313.597,313.572,313.572,13.44,313.725,313.725,313.705,313.712,13.44,False
'2018-05-07T08:31:00',313.572,313.572,313.566,313.568,10.08,313.712,313.712,313.695,313.696,10.08,False
'2018-05-07T08:32:00',313.567,313.573,313.567,313.568,5.6,313.695,313.701,313.695,313.696,5.6,False
'2018-05-07T08:33:00',313.567,313.574,313.567,313.567,11.2,313.695,313.702,313.695,313.696,11.2,True
'2018-05-07T08:34:00',313.57,313.573,313.566,313.568,10.08,313.698,313.701,313.695,313.696,10.08,False
'2018-05-07T08:35:00',313.568,313.568,313.568,313.568,0.0,313.696,313.696,313.696,313.696,0.0,False
'2018-05-07T08:36:00',313.552,313.575,313.552,313.567,6.72,313.715,313.715,313.696,313.696,6.72,True
'2018-05-07T08:37:00',313.568,313.568,313.568,313.568,1.12,313.696,313.696,313.696,313.696,1.12,False
'2018-05-07T08:38:00',313.568,313.568,313.568,313.568,0.0,313.696,313.696,313.696,313.696,0.0,False
'2018-05-07T08:39:00',313.552,313.568,313.552,313.568,2.24,313.715,313.715,313.696,313.696,2.24,False
'2018-05-07T08:40:00',313.552,313.568,313.552,313.568,2.24,313.715,313.715,313.696,313.696,2.24,True
'2018-05-07T08:41:00',313.568,313.568,313.568,313.568,1.12,313.697,313.697,313.697,313.697,1.12,True
'2018-05-07T08:42:00',313.57,313.57,313.57,313.57,1.12,313.698,313.698,313.698,313.698,1.12,False
'2018-05-07T08:43:00',313.554,313.57,313.554,313.57,2.24,313.717,313.717,313.698,313.698,2.24,True
'2018-05-07T08:44:00',313.569,313.575,313.569,313.575,5.6,313.722,313.736,313.722,313.727,5.6,True
'2018-05-07T08:45:00',313.578,313.592,313.578,313.592,6.72,313.728,313.73,313.726,313.73,6.72,True
'2018-05-07T08:46:00',313.579,313.593,313.579,313.593,4.86,313.751,313.751,313.73,313.73,4.86,True
'2018-05-07T08:47:00',313.593,313.595,313.59,313.595,4.48,313.729,313.731,313.726,313.731,4.48,True
'2018-05-07T08:48:00',313.579,313.595,313.579,313.595,3.37,313.741,313.741,313.732,313.732,2.24,False
'2018-05-07T08:49:00',313.595,313.595,313.586,313.59,5.6,313.732,313.732,313.723,313.728,5.6,True
'2018-05-07T08:50:00',313.575,313.591,313.575,313.591,2.62,313.741,313.741,313.728,313.728,2.24,True
'2018-05-07T08:51:00',313.599,313.679,313.599,313.679,25.12,313.736,313.815,313.736,313.815,24.01,True
'2018-05-07T08:52:00',313.693,313.753,313.693,313.721,15.68,313.83,313.89,313.83,313.874,15.68,True
'2018-05-07T08:53:00',313.73,313.743,313.73,313.743,10.08,313.873,313.882,313.868,313.872,10.08,True
'2018-05-07T08:54:00',313.742,313.752,313.742,313.752,7.84,313.889,313.898,313.889,313.898,9.34,False
'2018-05-07T08:55:00',313.749,313.752,313.723,313.738,20.16,313.898,313.899,313.876,313.882,21.66,False
'2018-05-07T08:56:00',313.736,313.736,313.711,313.711,17.92,313.882,313.882,313.858,313.858,19.76,False
'2018-05-07T08:57:00',313.711,313.711,313.688,313.694,36.96,313.857,313.866,313.84,313.84,40.24,False
'2018-05-07T08:58:00',313.692,313.692,313.652,313.652,15.68,313.839,313.839,313.773,313.773,15.68,False
'2018-05-07T08:59:00',313.645,313.645,313.635,313.639,13.44,313.765,313.786,313.755,313.76,13.44,True
'2018-05-07T09:00:00',313.641,313.652,313.641,313.647,23.52,313.762,313.766,313.748,313.751,23.52,False
'2018-05-07T09:01:00',313.647,313.649,313.643,313.643,5.6,313.751,313.752,313.747,313.747,5.6,False
'2018-05-07T09:02:00',313.642,313.642,313.642,313.642,3.36,313.746,313.746,313.746,313.746,3.36,False
'2018-05-07T09:03:00',313.631,313.642,313.631,313.639,4.48,313.757,313.757,313.742,313.742,4.48,True
'2018-05-07T09:04:00',313.638,313.646,313.625,313.646,10.08,313.741,313.749,313.73,313.749,10.08,True
'2018-05-07T09:05:00',313.644,313.646,313.64,313.646,11.2,313.748,313.756,313.744,313.756,11.2,True
'2018-05-07T09:06:00',313.642,313.66,313.642,313.653,7.84,313.761,313.772,313.759,313.772,7.84,True
'2018-05-07T09:07:00',313.662,313.671,313.662,313.665,8.22,313.772,313.813,313.772,313.813,8.59,True
'2018-05-07T09:08:00',313.668,313.793,313.668,313.769,50.79,313.792,313.903,313.786,313.879,49.66,False
'2018-05-07T09:09:00',313.769,313.771,313.749,313.765,14.96,313.879,313.888,313.872,313.875,13.08,True
'2018-05-07T09:10:00',313.766,313.769,313.76,313.766,26.29,313.876,313.891,313.873,313.888,22.4,False
'2018-05-07T09:11:00',313.767,313.767,313.755,313.756,50.92,313.888,313.907,313.873,313.878,41.44,False
'2018-05-07T09:12:00',313.755,313.765,313.735,313.749,62.16,313.873,313.891,313.846,313.87,51.09,True
'2018-05-07T09:13:00',313.75,313.792,313.748,313.767,42.19,313.871,313.917,313.87,313.917,41.9,True
'2018-05-07T09:14:00',313.772,313.793,313.772,313.793,24.64,313.905,313.928,313.905,313.915,26.79,True
'2018-05-07T09:15:00',313.796,313.802,313.796,313.802,5.6,313.917,313.921,313.917,313.921,7.49,True
'2018-05-07T09:16:00',313.803,313.807,313.803,313.807,4.48,313.921,313.928,313.921,313.926,4.51,True
'2018-05-07T09:17:00',313.807,313.84,313.801,313.84,19.8,313.926,313.968,313.926,313.968,24.41,True
'2018-05-07T09:18:00',313.848,313.87,313.839,313.87,29.87,313.97,313.986,313.955,313.986,29.38,False
'2018-05-07T09:19:00',313.859,313.859,313.838,313.846,19.48,314.001,314.002,313.962,313.962,19.52,False
'2018-05-07T09:20:00',313.844,313.844,313.824,313.824,13.44,313.967,313.969,313.955,313.96,13.56,True
'2018-05-07T09:21:00',313.824,313.866,313.823,313.843,19.04,313.946,313.987,313.945,313.965,21.45,False
'2018-05-07T09:22:00',313.85,313.85,313.833,313.839,6.72,313.971,313.971,313.957,313.961,6.78,True
'2018-05-07T09:23:00',313.839,313.845,313.837,313.845,5.6,313.961,313.967,313.959,313.967,5.65,False
'2018-05-07T09:24:00',313.845,313.846,313.807,313.839,12.32,313.972,313.974,313.931,313.967,16.39,False
'2018-05-07T09:25:00',313.839,313.839,313.839,313.839,0.0,313.967,313.967,313.967,313.967,0.0,False
'2018-05-07T09:26:00',313.837,313.837,313.834,313.834,5.6,313.964,313.965,313.962,313.962,9.02,False
'2018-05-07T09:27:00',313.832,313.841,313.823,313.823,10.08,313.96,313.966,313.931,313.931,15.93,False
'2018-05-07T09:28:00',313.821,313.821,313.82,313.82,3.36,313.931,313.931,313.931,313.931,4.5,True
'2018-05-07T09:29:00',313.823,313.848,313.82,313.846,12.32,313.941,313.966,313.933,313.966,14.75,False
'2018-05-07T09:30:00',313.849,313.849,313.842,313.846,3.36,313.966,313.966,313.966,313.966,3.39,False
'2018-05-07T09:31:00',313.834,313.846,313.834,313.843,11.21,313.971,313.971,313.97,313.971,19.9,False
'2018-05-07T09:32:00',313.844,313.887,313.842,313.843,42.57,313.966,313.983,313.955,313.956,49.28,False
'2018-05-07T09:33:00',313.841,313.841,313.735,313.745,53.08,313.948,313.948,313.851,313.861,50.29,True
'2018-05-07T09:34:00',313.745,313.754,313.741,313.752,10.08,313.861,313.881,313.861,313.88,16.09,True
'2018-05-07T09:35:00',313.752,313.78,313.749,313.769,15.35,313.88,313.881,313.877,313.881,15.73,True
'2018-05-07T09:36:00',313.769,313.789,313.769,313.789,5.25,313.881,313.881,313.881,313.881,4.5,False
'2018-05-07T09:37:00',313.789,313.789,313.769,313.769,6.74,313.893,313.893,313.881,313.881,7.2,False
'2018-05-07T09:38:00',313.77,313.77,313.699,313.74,39.98,313.881,313.881,313.813,313.868,49.97,True
'2018-05-07T09:39:00',313.74,313.786,313.739,313.779,20.56,313.867,313.911,313.866,313.883,29.7,True
'2018-05-07T09:40:00',313.783,313.789,313.779,313.789,15.0,313.883,313.883,313.883,313.883,33.6,False
'2018-05-07T09:41:00',313.789,313.789,313.789,313.789,13.5,313.883,313.883,313.883,313.883,30.59,True
'2018-05-07T09:42:00',313.786,313.797,313.785,313.797,22.5,313.883,313.883,313.883,313.883,51.75,False
'2018-05-07T09:43:00',313.78,313.78,313.78,313.78,3.0,313.883,313.883,313.881,313.881,4.72,False
'2018-05-07T09:44:00',313.777,313.777,313.724,313.738,27.6,313.881,313.881,313.833,313.847,24.28,True
'2018-05-07T09:45:00',313.743,313.743,313.742,313.743,3.36,313.852,313.854,313.852,313.854,3.36,True
'2018-05-07T09:46:00',313.744,313.751,313.738,313.748,7.84,313.848,313.855,313.842,313.852,7.84,True
'2018-05-07T09:47:00',313.75,313.758,313.75,313.758,6.72,313.854,313.861,313.854,313.861,6.72,False
'2018-05-07T09:48:00',313.747,313.758,313.747,313.757,3.36,313.873,313.873,313.861,313.861,3.36,True
'2018-05-07T09:49:00',313.757,313.76,313.757,313.76,7.84,313.867,313.87,313.861,313.87,7.84,False
'2018-05-07T09:50:00',313.762,313.764,313.633,313.697,33.24,313.872,313.873,313.769,313.807,33.62,True
'2018-05-07T09:51:00',313.703,313.707,313.703,313.707,6.72,313.812,313.816,313.812,313.816,6.72,True
'2018-05-07T09:52:00',313.705,313.714,313.705,313.714,3.36,313.815,313.817,313.815,313.817,3.36,True
'2018-05-07T09:53:00',313.717,313.719,313.715,313.715,8.96,313.82,313.823,313.819,313.819,8.96,True
'2018-05-07T09:54:00',313.715,313.717,313.66,313.713,17.11,313.818,313.825,313.763,313.825,15.68,False
'2018-05-07T09:55:00',313.721,313.725,313.713,313.713,7.84,313.825,313.83,313.823,313.823,7.84,False
'2018-05-07T09:56:00',313.708,313.708,313.657,313.665,16.8,313.818,313.824,313.768,313.787,17.18,True
'2018-05-07T09:57:00',313.665,313.693,313.665,313.693,12.32,313.784,313.803,313.775,313.803,12.32,False
'2018-05-07T09:58:00',313.693,313.693,313.586,313.591,23.52,313.803,313.803,313.7,313.723,23.9,True
'2018-05-07T09:59:00',313.593,313.63,313.593,313.618,12.32,313.721,313.737,313.713,313.722,12.32,True
'2018-05-07T10:00:00',313.624,313.629,313.624,313.625,4.48,313.731,313.737,313.731,313.737,4.48,True
'2018-05-07T10:01:00',313.627,313.636,313.627,313.635,7.84,313.741,313.742,313.733,313.738,7.84,True
'2018-05-07T10:02:00',313.633,313.636,313.623,313.636,7.84,313.736,313.739,313.735,313.739,7.84,True
'2018-05-07T10:03:00',313.636,313.636,313.636,313.636,2.24,313.74,313.74,313.74,313.74,2.24,False
'2018-05-07T10:04:00',313.625,313.636,313.625,313.636,6.72,313.751,313.751,313.738,313.74,6.72,True
'2018-05-07T10:05:00',313.639,313.641,313.639,313.641,3.36,313.742,313.744,313.742,313.744,3.36,False
'2018-05-07T10:06:00',313.642,313.642,313.595,313.601,13.44,313.746,313.747,313.706,313.725,13.44,False
'2018-05-07T10:07:00',313.603,313.604,313.6,313.604,5.6,313.713,313.714,313.71,313.714,5.6,False
'2018-05-07T10:08:00',313.6,313.604,313.597,313.602,8.96,313.71,313.714,313.707,313.712,8.96,False
'2018-05-07T10:09:00',313.603,313.603,313.58,313.592,10.84,313.713,313.713,313.7,313.702,10.08,True
'2018-05-07T10:10:00',313.593,313.593,313.593,313.593,2.24,313.703,313.704,313.703,313.704,2.24,True
'2018-05-07T10:11:00',313.607,313.628,313.602,313.62,10.84,313.717,313.74,313.717,313.74,10.08,True
'2018-05-07T10:12:00',313.621,313.632,313.621,313.632,6.72,313.742,313.743,313.742,313.742,6.72,False
'2018-05-07T10:13:00',313.632,313.634,313.628,313.628,3.36,313.743,313.744,313.738,313.738,3.36,False
'2018-05-07T10:14:00',313.623,313.627,313.622,313.627,6.72,313.734,313.737,313.732,313.737,6.72,True
'2018-05-07T10:15:00',313.627,313.639,313.627,313.638,10.83,313.737,313.757,313.737,313.757,10.08,True
'2018-05-07T10:16:00',313.641,313.662,313.641,313.662,12.32,313.761,313.766,313.759,313.766,12.32,False
'2018-05-07T10:17:00',313.655,313.655,313.649,313.649,4.48,313.758,313.758,313.753,313.753,4.48,True
'2018-05-07T10:18:00',313.652,313.659,313.651,313.656,4.48,313.756,313.762,313.756,313.76,4.48,True
'2018-05-07T10:19:00',313.661,313.661,313.661,313.661,3.36,313.765,313.765,313.765,313.765,3.36,True
'2018-05-07T10:20:00',313.663,313.666,313.663,313.666,3.36,313.767,313.77,313.767,313.769,3.36,True
'2018-05-07T10:21:00',313.672,313.675,313.671,313.675,6.72,313.775,313.779,313.774,313.779,6.72,True
'2018-05-07T10:22:00',313.675,313.678,313.674,313.678,3.36,313.779,313.781,313.778,313.781,3.36,True
'2018-05-07T10:23:00',313.681,313.681,313.678,313.678,3.36,313.784,313.784,313.782,313.782,3.36,True
'2018-05-07T10:24:00',313.678,313.687,313.678,313.683,9.34,313.782,313.8,313.782,313.8,8.96,True
'2018-05-07T10:25:00',313.686,313.7,313.686,313.7,9.36,313.8,313.806,313.8,313.804,7.84,False
'2018-05-07T10:26:00',313.689,313.7,313.689,313.7,2.24,313.815,313.815,313.804,313.804,2.24,True
'2018-05-07T10:27:00',313.703,313.704,313.702,313.704,6.72,313.807,313.813,313.807,313.807,6.72,True
'2018-05-07T10:28:00',313.709,313.71,313.709,313.71,2.24,313.813,313.813,313.813,313.813,2.24,True
'2018-05-07T10:29:00',313.711,313.711,313.711,313.711,2.24,313.815,313.815,313.815,313.815,2.24,True
'2018-05-07T10:30:00',313.709,313.713,313.708,313.713,5.6,313.812,313.817,313.812,313.817,5.6,False
'2018-05-07T10:31:00',313.714,313.714,313.709,313.709,2.24,313.817,313.817,313.813,313.813,2.24,True
'2018-05-07T10:32:00',313.707,313.719,313.707,313.719,6.74,313.811,313.822,313.811,313.822,5.6,False
'2018-05-07T10:33:00',313.715,313.715,313.715,313.715,2.24,313.819,313.819,313.819,313.819,2.24,True
'2018-05-07T10:34:00',313.719,313.719,313.719,313.719,2.24,313.823,313.823,313.823,313.823,2.24,False
'2018-05-07T10:35:00',313.719,313.719,313.715,313.715,4.11,313.823,313.823,313.819,313.819,3.36,True
'2018-05-07T10:36:00',313.704,313.722,313.704,313.719,7.86,313.83,313.83,313.819,313.83,6.72,False
'2018-05-07T10:37:00',313.725,313.725,313.715,313.715,4.48,313.828,313.828,313.817,313.817,4.48,True
'2018-05-07T10:38:00',313.709,313.717,313.709,313.717,3.36,313.831,313.831,313.82,313.82,4.49,True
'2018-05-07T10:39:00',313.709,313.721,313.709,313.721,4.86,313.831,313.831,313.821,313.825,4.48,True
'2018-05-07T10:40:00',313.719,313.722,313.719,313.722,2.24,313.831,313.831,313.825,313.825,2.24,False
'2018-05-07T10:41:00',313.722,313.722,313.722,313.722,0.0,313.825,313.825,313.825,313.825,0.0,False
'2018-05-07T10:42:00',313.721,313.721,313.721,313.721,1.12,313.825,313.825,313.825,313.825,1.12,False
'2018-05-07T10:43:00',313.719,313.721,313.716,313.716,4.48,313.831,313.831,313.819,313.819,4.48,False
'2018-05-07T10:44:00',313.709,313.716,313.709,313.716,2.62,313.83,313.83,313.819,313.819,2.24,False
'2018-05-07T10:45:00',313.716,313.716,313.716,313.716,0.0,313.819,313.819,313.819,313.819,0.0,False
'2018-05-07T10:46:00',313.716,313.716,313.716,313.716,0.0,313.819,313.819,313.819,313.819,0.0,True
'2018-05-07T10:47:00',313.715,313.722,313.715,313.722,13.82,313.819,313.822,313.818,313.822,13.44,False
'2018-05-07T10:48:00',313.719,313.721,313.718,313.718,10.46,313.822,313.822,313.821,313.822,8.96,False
'2018-05-07T10:49:00',313.714,313.714,313.714,313.714,1.12,313.818,313.818,313.818,313.818,1.12,True
'2018-05-07T10:50:00',313.703,313.725,313.703,313.717,16.44,313.829,313.829,313.817,313.817,15.68,True
'2018-05-07T10:51:00',313.717,313.774,313.715,313.759,25.79,313.817,313.891,313.817,313.863,31.29,True
'2018-05-07T10:52:00',313.759,313.851,313.744,313.851,52.46,313.863,313.971,313.861,313.968,50.63,True
'2018-05-07T10:53:00',313.852,313.864,313.852,313.86,17.22,313.969,313.973,313.969,313.971,17.99,True
'2018-05-07T10:54:00',313.86,313.867,313.855,313.865,12.7,313.971,313.975,313.963,313.975,15.74,True
'2018-05-07T10:55:00',313.868,313.868,313.868,313.868,7.79,313.978,313.978,313.975,313.978,7.11,True
'2018-05-07T10:56:00',313.871,313.871,313.871,313.871,2.7,313.979,313.979,313.978,313.978,3.0,True
'2018-05-07T10:57:00',313.87,313.874,313.87,313.874,8.4,313.98,313.981,313.98,313.981,8.99,True
'2018-05-07T10:58:00',313.874,313.879,313.874,313.879,7.34,313.981,313.983,313.981,313.983,11.16,False
'2018-05-07T10:59:00',313.874,313.874,313.874,313.874,3.22,313.981,313.981,313.981,313.981,3.0,False
'2018-05-07T11:00:00',313.874,313.874,313.829,313.839,25.37,313.981,313.981,313.933,313.933,38.88,True
'2018-05-07T11:01:00',313.839,313.865,313.834,313.864,49.05,313.933,313.973,313.933,313.971,47.3,True
'2018-05-07T11:02:00',313.859,313.883,313.859,313.883,15.18,313.967,313.981,313.967,313.981,15.36,True
'2018-05-07T11:03:00',313.884,313.897,313.884,313.897,53.98,313.981,313.981,313.981,313.981,81.0,False
'2018-05-07T11:04:00',313.886,313.907,313.879,313.887,66.86,313.981,314.004,313.981,313.991,91.93,True
'2018-05-07T11:05:00',313.894,313.905,313.894,313.9,23.15,313.999,314.013,313.999,314.001,31.62,True
'2018-05-07T11:06:00',313.891,313.91,313.891,313.91,47.57,314.001,314.015,314.001,314.011,40.27,True
'2018-05-07T11:07:00',313.916,313.93,313.916,313.926,18.57,314.011,314.031,314.011,314.031,26.99,True
'2018-05-07T11:08:00',313.929,313.929,313.929,313.929,1.12,314.031,314.031,314.031,314.031,3.75,False
'2018-05-07T11:09:00',313.925,313.926,313.925,313.926,3.36,314.031,314.031,314.031,314.031,9.0,True
'2018-05-07T11:10:00',313.925,313.969,313.925,313.969,16.08,314.031,314.077,314.031,314.076,17.83,True
'2018-05-07T11:11:00',313.97,313.984,313.97,313.984,7.11,314.078,314.081,314.078,314.081,5.62,False
'2018-05-07T11:12:00',313.976,313.982,313.976,313.982,7.11,314.081,314.083,314.081,314.083,10.2,True
'2018-05-07T11:13:00',313.984,313.999,313.984,313.999,14.3,314.092,314.092,314.083,314.091,18.41,False
'2018-05-07T11:14:00',313.999,313.999,313.977,313.984,16.47,314.091,314.091,314.081,314.083,20.82,True
'2018-05-07T11:15:00',313.985,314.005,313.979,313.999,38.2,314.083,314.111,314.083,314.105,36.2,True
'2018-05-07T11:16:00',313.999,314.005,313.999,314.005,14.6,314.105,314.111,314.105,314.111,14.97,False
'2018-05-07T11:17:00',314.005,314.005,314.005,314.005,4.49,314.111,314.111,314.111,314.111,5.24,False
'2018-05-07T11:18:00',314.005,314.005,314.005,314.005,11.22,314.111,314.111,314.111,314.111,15.37,False
'2018-05-07T11:19:00',314.005,314.009,313.999,314.004,9.28,314.111,314.111,314.109,314.111,12.35,False
'2018-05-07T11:20:00',314.003,314.004,314.003,314.004,3.82,314.111,314.111,314.111,314.111,4.49,False
'2018-05-07T11:21:00',314.003,314.004,314.0,314.001,32.36,314.111,314.111,314.108,314.109,30.32,False
'2018-05-07T11:22:00',314.001,314.001,313.964,313.997,119.28,314.111,314.111,314.061,314.097,85.17,False
'2018-05-07T11:23:00',313.997,314.001,313.927,313.951,134.75,314.097,314.102,314.016,314.051,125.51,False
'2018-05-07T11:24:00',313.951,313.951,313.938,313.949,55.66,314.051,314.051,314.038,314.051,54.2,True
'2018-05-07T11:25:00',313.953,313.966,313.951,313.951,15.69,314.053,314.07,314.052,314.052,18.34,True
'2018-05-07T11:26:00',313.949,313.963,313.94,313.957,44.85,314.053,314.067,314.044,314.057,44.56,True
'2018-05-07T11:27:00',313.957,313.959,313.948,313.958,6.72,314.059,314.059,314.051,314.058,9.37,False
'2018-05-07T11:28:00',313.959,313.959,313.916,313.919,23.54,314.06,314.06,314.018,314.022,24.34,False
'2018-05-07T11:29:00',313.915,313.915,313.906,313.908,6.73,314.019,314.019,314.011,314.011,6.37,False
'2018-05-07T11:30:00',313.903,313.915,313.899,313.902,32.17,314.011,314.015,314.003,314.004,24.28,True
'2018-05-07T11:31:00',313.903,313.903,313.903,313.903,2.99,314.011,314.011,314.007,314.007,2.62,True
'2018-05-07T11:32:00',313.904,313.916,313.904,313.916,24.54,314.008,314.02,314.007,314.017,16.06,True
'2018-05-07T11:33:00',313.916,313.917,313.907,313.917,47.73,314.016,314.02,314.011,314.02,33.98,True
'2018-05-07T11:34:00',313.917,313.917,313.917,313.917,1.87,314.021,314.021,314.021,314.021,3.37,False
'2018-05-07T11:35:00',313.906,313.917,313.906,313.917,6.21,314.021,314.021,314.02,314.02,6.73,False
'2018-05-07T11:36:00',313.907,313.917,313.907,313.917,33.36,314.018,314.02,314.016,314.018,25.02,True
'2018-05-07T11:37:00',313.917,313.925,313.909,313.917,40.64,314.018,314.026,314.014,314.021,29.92,False
'2018-05-07T11:38:00',313.924,313.946,313.912,313.912,50.01,314.021,314.031,314.015,314.015,44.0,True
'2018-05-07T11:39:00',313.918,313.925,313.909,313.924,90.58,314.021,314.022,314.012,314.021,89.35,False
'2018-05-07T11:40:00',313.924,313.924,313.901,313.902,78.91,314.021,314.021,314.005,314.01,50.81,True
'2018-05-07T11:41:00',313.902,313.912,313.902,313.909,101.4,314.01,314.013,314.006,314.011,63.93,False
'2018-05-07T11:42:00',313.909,313.909,313.904,313.909,46.0,314.009,314.01,314.006,314.01,29.12,False
'2018-05-07T11:43:00',313.909,313.916,313.899,313.902,55.0,314.012,314.012,314.0,314.001,39.58,False
'2018-05-07T11:44:00',313.902,313.902,313.896,313.897,17.95,314.001,314.003,314.0,314.0,11.58,False
'2018-05-07T11:45:00',313.897,313.898,313.894,313.898,52.8,313.998,313.998,313.994,313.995,35.84,False
'2018-05-07T11:46:00',313.898,313.898,313.893,313.893,29.95,313.995,313.996,313.993,313.993,22.4,False
'2018-05-07T11:47:00',313.893,313.894,313.892,313.892,22.44,313.996,313.997,313.993,313.993,13.44,True
'2018-05-07T11:48:00',313.893,313.893,313.892,313.893,18.7,313.993,313.997,313.993,313.997,11.58,False
'2018-05-07T11:49:00',313.889,313.893,313.889,313.893,2.99,314.001,314.001,313.997,313.997,3.0,False
'2018-05-07T11:50:00',313.893,313.893,313.893,313.893,0.0,313.997,313.997,313.997,313.997,0.0,True
'2018-05-07T11:51:00',313.893,313.899,313.893,313.899,25.85,313.995,314.0,313.995,313.999,15.68,True
'2018-05-07T11:52:00',313.899,313.899,313.899,313.899,3.0,313.999,314.002,313.999,314.002,2.62,True
'2018-05-07T11:53:00',313.888,313.899,313.888,313.899,3.37,314.02,314.02,314.003,314.003,2.84,True
'2018-05-07T11:54:00',313.899,313.902,313.899,313.902,8.58,314.0,314.002,314.0,314.002,6.72,True
'2018-05-07T11:55:00',313.907,313.909,313.905,313.909,23.56,314.004,314.011,314.004,314.009,16.06,True
'2018-05-07T11:56:00',313.91,313.91,313.91,313.91,3.36,314.011,314.011,314.01,314.01,4.11,False
'2018-05-07T11:57:00',313.91,313.91,313.899,313.91,21.0,314.01,314.011,314.01,314.01,19.04,True
'2018-05-07T11:58:00',313.91,313.923,313.909,313.923,24.26,314.01,314.013,314.01,314.013,36.46,False
'2018-05-07T11:59:00',313.924,313.924,313.922,313.922,2.99,314.013,314.013,314.013,314.013,6.44,False
'2018-05-07T12:00:00',313.922,313.922,313.915,313.916,11.6,314.011,314.013,314.011,314.011,11.06,True
'2018-05-07T12:01:00',313.916,313.924,313.916,313.922,26.93,314.013,314.013,314.013,314.013,45.02,True
'2018-05-07T12:02:00',313.923,313.923,313.914,313.923,12.34,314.013,314.013,314.013,314.013,18.43,False
'2018-05-07T12:03:00',313.923,313.923,313.923,313.923,1.87,314.013,314.013,314.013,314.013,2.47,False
'2018-05-07T12:04:00',313.923,313.923,313.914,313.916,12.94,314.011,314.013,314.011,314.013,10.54,False
'2018-05-07T12:05:00',313.916,313.917,313.916,313.916,7.26,314.018,314.018,314.013,314.013,11.01,False
'2018-05-07T12:06:00',313.916,313.916,313.916,313.916,1.72,314.013,314.013,314.013,314.013,3.22,True
'2018-05-07T12:07:00',313.917,313.923,313.916,313.923,12.13,314.013,314.016,314.013,314.013,20.82,False
'2018-05-07T12:08:00',313.918,313.918,313.917,313.917,3.97,314.013,314.013,314.013,314.013,4.94,False
'2018-05-07T12:09:00',313.917,313.917,313.917,313.917,21.0,314.011,314.011,314.011,314.011,11.2,True
'2018-05-07T12:10:00',313.917,313.922,313.917,313.921,10.18,314.011,314.013,314.011,314.013,9.8,False
'2018-05-07T12:11:00',313.917,313.917,313.917,313.917,4.2,314.013,314.013,314.013,314.013,4.94,True
'2018-05-07T12:12:00',313.917,313.922,313.906,313.922,22.86,314.011,314.013,314.011,314.011,18.48,True
'2018-05-07T12:13:00',313.922,313.924,313.917,313.923,12.51,314.012,314.026,314.011,314.026,7.84,False
'2018-05-07T12:14:00',313.923,313.934,313.914,313.914,16.08,314.027,314.031,314.014,314.014,17.98,False
'2018-05-07T12:15:00',313.912,313.913,313.894,313.9,15.34,314.013,314.013,313.991,313.996,15.94,True
'2018-05-07T12:16:00',313.9,313.9,313.894,313.9,4.86,313.998,314.0,313.998,314.0,5.23,False
'2018-05-07T12:17:00',313.894,313.9,313.889,313.894,38.55,313.991,314.001,313.987,313.988,25.05,True
'2018-05-07T12:18:00',313.901,313.904,313.889,313.899,69.99,313.985,314.005,313.984,314.001,57.9,True
'2018-05-07T12:19:00',313.903,313.903,313.902,313.903,15.68,314.001,314.003,314.001,314.003,16.81,True
'2018-05-07T12:20:00',313.899,313.91,313.899,313.909,11.22,314.006,314.013,314.003,314.013,11.98,True
'2018-05-07T12:21:00',313.91,313.913,313.91,313.913,3.36,314.012,314.013,314.012,314.013,4.49,False
'2018-05-07T12:22:00',313.913,313.913,313.913,313.913,0.0,314.013,314.013,314.013,314.013,0.0,False
'2018-05-07T12:23:00',313.909,313.909,313.909,313.909,1.5,314.011,314.011,314.011,314.011,1.5,False
'2018-05-07T12:24:00',313.909,313.909,313.909,313.909,19.5,314.009,314.009,314.007,314.008,14.56,True
'2018-05-07T12:25:00',313.908,313.909,313.908,313.909,2.62,314.011,314.011,314.011,314.011,3.75,True
'2018-05-07T12:26:00',313.914,313.914,313.908,313.912,5.6,314.015,314.015,314.011,314.013,8.25,False
'2018-05-07T12:27:00',313.913,313.913,313.909,313.912,11.2,314.011,314.011,314.011,314.011,11.2,True
'2018-05-07T12:28:00',313.913,313.913,313.913,313.913,1.12,314.014,314.014,314.014,314.014,1.5,False
'2018-05-07T12:29:00',313.909,313.913,313.909,313.913,2.24,314.017,314.017,314.014,314.014,2.62,True
'2018-05-07T12:30:00',313.913,313.92,313.913,313.917,14.97,314.013,314.021,314.013,314.018,14.2,True
'2018-05-07T12:31:00',313.909,313.928,313.909,313.928,15.32,314.021,314.031,314.021,314.025,20.23,True
'2018-05-07T12:32:00',313.921,313.934,313.921,313.934,12.7,314.031,314.031,314.03,314.031,20.25,False
'2018-05-07T12:33:00',313.931,313.936,313.926,313.933,17.19,314.031,314.033,314.026,314.033,29.76,True
'2018-05-07T12:34:00',313.934,313.938,313.93,313.938,9.2,314.031,314.033,314.031,314.033,16.8,False
'2018-05-07T12:35:00',313.934,313.934,313.934,313.934,5.61,314.033,314.033,314.033,314.033,10.05,True
'2018-05-07T12:36:00',313.934,313.934,313.934,313.934,2.24,314.037,314.037,314.034,314.034,2.84,True
'2018-05-07T12:37:00',313.933,313.94,313.933,313.938,18.95,314.034,314.034,314.031,314.033,34.67,False
'2018-05-07T12:38:00',313.939,313.939,313.935,313.935,4.57,314.033,314.033,314.033,314.033,8.47,True
'2018-05-07T12:39:00',313.959,313.972,313.936,313.968,29.4,314.041,314.073,314.037,314.071,27.06,True
'2018-05-07T12:40:00',313.972,313.973,313.972,313.973,3.74,314.072,314.073,314.072,314.073,3.0,True
'2018-05-07T12:41:00',313.973,313.976,313.969,313.976,9.35,314.076,314.081,314.076,314.08,7.1,True
'2018-05-07T12:42:00',313.981,313.985,313.979,313.98,17.58,314.083,314.083,314.081,314.081,28.02,False
'2018-05-07T12:43:00',313.989,313.989,313.98,313.98,9.36,314.083,314.083,314.081,314.081,18.57,False
'2018-05-07T12:44:00',313.983,313.983,313.98,313.98,14.96,314.083,314.083,314.081,314.081,16.4,True
'2018-05-07T12:45:00',313.98,313.983,313.98,313.983,14.21,314.081,314.083,314.081,314.083,16.4,False
'2018-05-07T12:46:00',313.98,313.983,313.98,313.98,14.96,314.081,314.083,314.081,314.081,13.92,False
'2018-05-07T12:47:00',313.983,313.983,313.98,313.98,13.46,314.083,314.083,314.081,314.081,16.4,True
'2018-05-07T12:48:00',313.98,313.983,313.98,313.983,14.21,314.081,314.083,314.081,314.083,16.4,True
'2018-05-07T12:49:00',313.98,313.985,313.979,313.985,16.09,314.081,314.083,314.081,314.083,17.67,False
'2018-05-07T12:50:00',313.983,313.983,313.978,313.98,15.34,314.081,314.083,314.077,314.081,18.79,False
'2018-05-07T12:51:00',313.983,313.989,313.979,313.979,17.21,314.083,314.083,314.078,314.078,25.68,True
'2018-05-07T12:52:00',313.979,313.979,313.978,313.979,12.74,314.078,314.081,314.078,314.081,11.96,True
'2018-05-07T12:53:00',313.979,313.988,313.979,313.988,4.11,314.081,314.083,314.081,314.083,7.56,False
'2018-05-07T12:54:00',313.973,313.973,313.973,313.973,2.25,314.101,314.101,314.101,314.101,2.25,True
'2018-05-07T12:55:00',313.987,313.989,313.987,313.989,3.0,314.087,314.087,314.083,314.083,3.82,False
'2018-05-07T12:56:00',313.993,313.993,313.979,313.979,15.71,314.083,314.083,314.083,314.083,30.96,False
'2018-05-07T12:57:00',313.979,313.979,313.969,313.979,16.45,314.08,314.083,314.074,314.076,16.44,False
'2018-05-07T12:58:00',313.979,313.989,313.969,313.975,36.99,314.076,314.083,314.073,314.076,47.72,False
'2018-05-07T12:59:00',313.972,313.972,313.953,313.963,11.99,314.071,314.071,314.063,314.063,11.6,False
'2018-05-07T13:00:00',313.959,313.969,313.953,313.96,28.46,314.071,314.071,314.06,314.06,26.19,False
'2018-05-07T13:01:00',313.959,313.959,313.949,313.959,10.1,314.06,314.06,314.049,314.051,9.73,True
'2018-05-07T13:02:00',313.959,313.963,313.959,313.963,8.98,314.057,314.06,314.057,314.06,9.0,False
'2018-05-07T13:03:00',313.968,313.968,313.955,313.955,5.62,314.065,314.065,314.049,314.052,5.62,False
'2018-05-07T13:04:00',313.947,313.955,313.947,313.951,7.86,314.048,314.052,314.048,314.051,8.99,True
'2018-05-07T13:05:00',313.951,313.959,313.951,313.959,4.5,314.048,314.059,314.048,314.059,4.2,False
'2018-05-07T13:06:00',313.959,313.959,313.959,313.959,4.5,314.055,314.065,314.055,314.055,4.05,False
'2018-05-07T13:07:00',313.959,313.959,313.949,313.949,7.5,314.058,314.058,314.051,314.051,6.52,True
'2018-05-07T13:08:00',313.959,313.959,313.959,313.959,1.12,314.058,314.058,314.058,314.058,1.35,False
'2018-05-07T13:09:00',313.959,313.959,313.959,313.959,4.5,314.048,314.05,314.048,314.048,3.36,True
'2018-05-07T13:10:00',313.963,313.963,313.963,313.963,1.5,314.047,314.047,314.047,314.047,1.12,True
'2018-05-07T13:11:00',313.964,313.964,313.964,313.964,1.5,314.065,314.065,314.065,314.065,1.35,False
'2018-05-07T13:12:00',313.964,313.964,313.963,313.963,16.5,314.062,314.064,314.048,314.048,17.62,True
'2018-05-07T13:13:00',313.969,313.969,313.964,313.964,5.62,314.048,314.052,314.048,314.052,3.59,True
'2018-05-07T13:14:00',313.969,313.969,313.967,313.967,2.62,314.062,314.063,314.062,314.063,2.47,False
'2018-05-07T13:15:00',313.967,313.967,313.959,313.967,7.49,314.063,314.063,314.061,314.061,6.75,False
'2018-05-07T13:16:00',313.967,313.967,313.967,313.967,0.0,314.061,314.061,314.061,314.061,0.0,True
'2018-05-07T13:17:00',313.964,313.969,313.964,313.969,8.25,314.06,314.06,314.057,314.057,6.75,False
'2018-05-07T13:18:00',313.969,313.969,313.956,313.96,22.48,314.05,314.055,314.045,314.048,17.95,True
'2018-05-07T13:19:00',313.962,313.966,313.962,313.966,6.36,314.064,314.064,314.056,314.061,7.5,True
'2018-05-07T13:20:00',313.969,313.97,313.969,313.97,2.62,314.056,314.056,314.056,314.056,2.24,False
'2018-05-07T13:21:00',313.966,313.969,313.959,313.969,36.34,314.048,314.058,314.047,314.058,29.12,False
'2018-05-07T13:22:00',313.969,313.969,313.959,313.959,4.5,314.061,314.061,314.049,314.049,3.59,True
'2018-05-07T13:23:00',313.959,313.959,313.959,313.959,3.0,314.052,314.052,314.052,314.052,2.24,False
'2018-05-07T13:24:00',313.959,313.959,313.959,313.959,3.0,314.047,314.047,314.047,314.047,2.24,True
'2018-05-07T13:25:00',313.959,313.979,313.959,313.979,21.0,314.05,314.081,314.05,314.081,19.48,False
'2018-05-07T13:26:00',313.979,313.979,313.979,313.979,3.0,314.081,314.081,314.081,314.081,3.0,True
'2018-05-07T13:27:00',313.982,314.009,313.982,314.009,17.1,314.081,314.085,314.081,314.085,31.45,True
'2018-05-07T13:28:00',314.009,314.029,314.004,314.029,13.47,314.083,314.113,314.083,314.113,20.98,True
'2018-05-07T13:29:00',314.029,314.039,314.029,314.039,9.74,314.113,314.113,314.113,314.113,19.32,False
'2018-05-07T13:30:00',314.039,314.039,314.029,314.029,14.61,314.113,314.113,314.111,314.113,28.38,False
'2018-05-07T13:31:00',314.026,314.026,314.019,314.019,13.78,314.113,314.113,314.111,314.113,13.02,False
'2018-05-07T13:32:00',314.019,314.02,314.019,314.02,19.47,314.111,314.111,314.111,314.111,11.6,True
'2018-05-07T13:33:00',314.026,314.066,314.026,314.066,44.54,314.113,314.16,314.111,314.16,64.23,True
'2018-05-07T13:34:00',314.066,314.099,314.066,314.099,34.53,314.16,314.183,314.16,314.183,44.35,True
'2018-05-07T13:35:00',314.12,314.169,314.099,314.139,76.44,314.201,314.233,314.201,314.232,95.92,False
'2018-05-07T13:36:00',314.139,314.139,314.139,314.139,6.88,314.232,314.232,314.232,314.232,7.48,True
'2018-05-07T13:37:00',314.139,314.159,314.139,314.158,53.71,314.231,314.233,314.231,314.231,43.45,False
'2018-05-07T13:38:00',314.159,314.159,314.139,314.139,12.75,314.231,314.231,314.231,314.231,9.0,False
'2018-05-07T13:39:00',314.139,314.149,314.139,314.139,6.0,314.231,314.231,314.231,314.231,6.75,True
'2018-05-07T13:40:00',314.149,314.149,314.139,314.148,7.5,314.233,314.233,314.231,314.231,10.94,True
'2018-05-07T13:41:00',314.149,314.149,314.149,314.149,1.5,314.231,314.231,314.231,314.231,1.5,False
'2018-05-07T13:42:00',314.139,314.139,314.139,314.139,3.0,314.231,314.231,314.231,314.231,3.0,True
'2018-05-07T13:43:00',314.134,314.211,314.134,314.209,25.69,314.231,314.283,314.231,314.283,44.42,False
'2018-05-07T13:44:00',314.204,314.209,314.197,314.197,21.75,314.283,314.293,314.281,314.281,31.08,True
'2018-05-07T13:45:00',314.199,314.2,314.199,314.199,31.5,314.281,314.281,314.281,314.281,37.41,False
'2018-05-07T13:46:00',314.199,314.204,314.189,314.199,34.5,314.281,314.281,314.281,314.281,37.05,True
'2018-05-07T13:47:00',314.202,314.232,314.198,314.232,19.5,314.281,314.321,314.281,314.321,25.72,False
'2018-05-07T13:48:00',314.232,314.239,314.229,314.229,24.0,314.321,314.323,314.321,314.323,39.04,False
'2018-05-07T13:49:00',314.229,314.229,314.229,314.229,6.37,314.323,314.323,314.323,314.323,7.41,True
'2018-05-07T13:50:00',314.244,314.244,314.224,314.239,77.98,314.333,314.333,314.321,314.323,64.3,False
'2018-05-07T13:51:00',314.239,314.239,314.224,314.229,91.5,314.323,314.323,314.321,314.321,80.71,False
'2018-05-07T13:52:00',314.229,314.229,314.229,314.229,22.5,314.321,314.323,314.321,314.321,21.15,False
'2018-05-07T13:53:00',314.229,314.229,314.229,314.229,9.0,314.331,314.331,314.321,314.321,10.18,False
'2018-05-07T13:54:00',314.229,314.229,314.229,314.229,24.0,314.321,314.321,314.321,314.321,29.55,False
'2018-05-07T13:55:00',314.229,314.229,314.229,314.229,46.5,314.321,314.321,314.321,314.321,57.6,False
'2018-05-07T13:56:00',314.229,314.229,314.224,314.229,34.87,314.321,314.321,314.321,314.321,41.53,False
'2018-05-07T13:57:00',314.229,314.229,314.224,314.224,26.17,314.321,314.321,314.321,314.321,31.03,False
'2018-05-07T13:58:00',314.224,314.225,314.214,314.222,19.5,314.321,314.321,314.317,314.321,36.37,True
'2018-05-07T13:59:00',314.224,314.225,314.224,314.225,3.74,314.321,314.321,314.321,314.321,4.5,False
'2018-05-07T14:00:00',314.214,314.232,314.214,314.221,37.88,314.321,314.331,314.311,314.319,35.49,True
'2018-05-07T14:01:00',314.221,314.287,314.212,314.269,55.07,314.321,314.381,314.311,314.361,53.57,True
'2018-05-07T14:02:00',314.268,314.304,314.268,314.278,64.13,314.361,314.383,314.361,314.371,69.38,True
'2018-05-07T14:03:00',314.281,314.359,314.281,314.359,77.28,314.377,314.451,314.377,314.451,72.8,False
'2018-05-07T14:04:00',314.359,314.359,314.336,314.336,81.72,314.451,314.451,314.421,314.422,50.41,False
'2018-05-07T14:05:00',314.326,314.329,314.326,314.328,7.5,314.421,314.421,314.421,314.421,5.61,False
'2018-05-07T14:06:00',314.323,314.329,314.299,314.301,25.95,314.415,314.415,314.387,314.399,21.71,False
'2018-05-07T14:07:00',314.301,314.301,314.239,314.297,135.79,314.383,314.391,314.331,314.379,118.4,True
'2018-05-07T14:08:00',314.298,314.308,314.298,314.304,10.48,314.391,314.397,314.391,314.397,10.12,False
'2018-05-07T14:09:00',314.304,314.304,314.268,314.29,38.36,314.391,314.391,314.37,314.391,49.84,True
'2018-05-07T14:10:00',314.294,314.317,314.287,314.311,40.71,314.391,314.407,314.376,314.407,41.17,True
'2018-05-07T14:11:00',314.313,314.32,314.313,314.32,21.32,314.411,314.411,314.411,314.411,18.0,False
'2018-05-07T14:12:00',314.314,314.314,314.275,314.303,34.76,314.401,314.401,314.371,314.401,31.59,False
'2018-05-07T14:13:00',314.306,314.306,314.279,314.292,23.67,314.401,314.401,314.38,314.383,26.59,True
'2018-05-07T14:14:00',314.293,314.299,314.292,314.292,12.81,314.383,314.39,314.383,314.389,14.82,True
'2018-05-07T14:15:00',314.289,314.299,314.289,314.299,21.0,314.383,314.383,314.379,314.383,17.44,True
'2018-05-07T14:16:00',314.299,314.339,314.299,314.323,22.5,314.391,314.429,314.391,314.424,15.81,False
'2018-05-07T14:17:00',314.323,314.323,314.323,314.323,0.0,314.424,314.424,314.424,314.424,0.0,True
'2018-05-07T14:18:00',314.339,314.339,314.339,314.339,4.5,314.423,314.423,314.423,314.423,2.24,False
'2018-05-07T14:19:00',314.339,314.339,314.329,314.329,9.0,314.423,314.423,314.417,314.417,4.86,False
'2018-05-07T14:20:00',314.339,314.339,314.323,314.323,11.25,314.417,314.417,314.411,314.411,7.5,False
'2018-05-07T14:21:00',314.323,314.323,314.323,314.323,0.0,314.411,314.411,314.411,314.411,0.0,False
'2018-05-07T14:22:00',314.329,314.329,314.302,314.302,20.25,314.416,314.416,314.398,314.399,13.09,True
'2018-05-07T14:23:00',314.309,314.315,314.299,314.309,22.87,314.406,314.414,314.399,314.406,18.96,False
'2018-05-07T14:24:00',314.309,314.309,314.309,314.309,17.61,314.406,314.409,314.406,314.406,15.74,True
'2018-05-07T14:25:00',314.31,314.315,314.303,314.315,15.35,314.41,314.411,314.401,314.408,15.36,False
'2018-05-07T14:26:00',314.313,314.313,314.289,314.299,18.36,314.405,314.405,314.393,314.399,13.47,True
'2018-05-07T14:27:00',314.302,314.307,314.299,314.306,8.98,314.399,314.401,314.397,314.401,7.85,False
'2018-05-07T14:28:00',314.306,314.306,314.26,314.26,14.2,314.391,314.399,314.351,314.351,20.92,True
'2018-05-07T14:29:00',314.257,314.314,314.257,314.313,30.97,314.351,314.411,314.351,314.411,31.32,True
'2018-05-07T14:30:00',314.31,314.317,314.31,314.317,7.5,314.411,314.411,314.411,314.411,7.5,False
'2018-05-07T14:31:00',314.317,314.321,314.297,314.312,42.05,314.411,314.416,314.384,314.416,44.89,False
'2018-05-07T14:32:00',314.312,314.312,314.289,314.297,25.38,314.416,314.416,314.391,314.391,22.08,True
'2018-05-07T14:33:00',314.297,314.307,314.297,314.305,12.19,314.4,314.411,314.4,314.401,12.75,True
'2018-05-07T14:34:00',314.307,314.319,314.307,314.311,24.27,314.401,314.416,314.401,314.411,31.5,False
'2018-05-07T14:35:00',314.311,314.313,314.3,314.309,50.08,314.411,314.411,314.401,314.41,58.5,False
'2018-05-07T14:36:00',314.309,314.309,314.297,314.299,33.34,314.411,314.411,314.391,314.398,22.25,False
'2018-05-07T14:37:00',314.299,314.299,314.297,314.297,10.72,314.401,314.401,314.381,314.381,6.66,True
'2018-05-07T14:38:00',314.297,314.299,314.264,314.299,45.53,314.381,314.393,314.361,314.391,48.42,False
'2018-05-07T14:39:00',314.299,314.299,314.265,314.273,11.54,314.381,314.381,314.361,314.363,12.36,True
'2018-05-07T14:40:00',314.287,314.287,314.266,314.287,16.18,314.381,314.381,314.371,314.381,31.5,False
'2018-05-07T14:41:00',314.288,314.289,314.276,314.276,10.03,314.381,314.381,314.381,314.381,13.94,True
'2018-05-07T14:42:00',314.279,314.299,314.279,314.299,26.39,314.38,314.391,314.371,314.381,20.44,False
'2018-05-07T14:43:00',314.299,314.306,314.299,314.299,25.5,314.381,314.381,314.381,314.381,25.76,False
'2018-05-07T14:44:00',314.276,314.276,314.229,314.27,59.98,314.371,314.371,314.331,314.371,54.15,False
'2018-05-07T14:45:00',314.27,314.272,314.249,314.249,58.79,314.371,314.371,314.351,314.351,53.16,False
'2018-05-07T14:46:00',314.249,314.249,314.249,314.249,72.0,314.346,314.352,314.346,314.351,70.82,True
'2018-05-07T14:47:00',314.249,314.273,314.247,314.259,124.01,314.351,314.371,314.351,314.361,123.72,False
'2018-05-07T14:48:00',314.26,314.265,314.259,314.259,212.06,314.361,314.361,314.361,314.361,166.5,True
'2018-05-07T14:49:00',314.269,314.279,314.253,314.26,19.87,314.375,314.38,314.36,314.364,15.36,True
'2018-05-07T14:50:00',314.269,314.279,314.269,314.269,6.75,314.363,314.363,314.363,314.363,4.5,False
'2018-05-07T14:51:00',314.269,314.279,314.269,314.269,15.75,314.363,314.363,314.356,314.357,10.5,True
'2018-05-07T14:52:00',314.256,314.269,314.253,314.269,13.5,314.356,314.367,314.354,314.367,8.62,True
'2018-05-07T14:53:00',314.269,314.269,314.269,314.269,2.62,314.369,314.369,314.369,314.369,1.5,True
'2018-05-07T14:54:00',314.259,314.273,314.259,314.273,4.5,314.366,314.377,314.366,314.377,4.12,True
'2018-05-07T14:55:00',314.289,314.309,314.289,314.309,66.75,314.388,314.411,314.385,314.401,47.2,False
'2018-05-07T14:56:00',314.309,314.309,314.309,314.309,0.0,314.401,314.401,314.401,314.401,0.0,False
'2018-05-07T14:57:00',314.299,314.299,314.299,314.299,1.5,314.407,314.407,314.407,314.407,1.5,False
'2018-05-07T14:58:00',314.309,314.31,314.254,314.269,34.12,314.407,314.409,314.358,314.358,25.2,False
'2018-05-07T14:59:00',314.269,314.269,314.253,314.253,17.62,314.359,314.361,314.355,314.355,9.36,False
'2018-05-07T15:00:00',314.251,314.253,314.249,314.249,12.75,314.355,314.355,314.351,314.351,10.87,False
'2018-05-07T15:01:00',314.25,314.269,314.249,314.249,17.25,314.351,314.354,314.351,314.351,13.86,True
'2018-05-07T15:02:00',314.249,314.253,314.249,314.253,6.75,314.351,314.351,314.351,314.351,5.61,False
'2018-05-07T15:03:00',314.253,314.253,314.239,314.249,27.0,314.347,314.347,314.331,314.333,24.42,False
'2018-05-07T15:04:00',314.249,314.249,314.229,314.229,19.5,314.333,314.333,314.331,314.331,22.62,True
'2018-05-07T15:05:00',314.229,314.229,314.229,314.229,2.25,314.333,314.333,314.333,314.333,1.35,False
'2018-05-07T15:06:00',314.229,314.233,314.219,314.219,11.25,314.331,314.331,314.32,314.321,7.5,False
'2018-05-07T15:07:00',314.209,314.209,314.209,314.209,5.25,314.334,314.334,314.321,314.321,3.0,True
'2018-05-07T15:08:00',314.209,314.229,314.209,314.223,8.25,314.321,314.326,314.321,314.324,4.5,True
'2018-05-07T15:09:00',314.229,314.279,314.229,314.276,37.59,314.326,314.381,314.326,314.375,35.59,True
'2018-05-07T15:10:00',314.276,314.279,314.276,314.276,6.44,314.381,314.381,314.379,314.381,7.87,True
'2018-05-07T15:11:00',314.272,314.279,314.272,314.278,10.34,314.379,314.381,314.379,314.381,11.62,False
'2018-05-07T15:12:00',314.279,314.309,314.269,314.276,41.58,314.381,314.386,314.372,314.381,49.33,True
'2018-05-07T15:13:00',314.279,314.279,314.276,314.279,10.57,314.381,314.381,314.381,314.381,14.25,True
'2018-05-07T15:14:00',314.289,314.333,314.279,314.329,35.46,314.38,314.431,314.353,314.428,29.3,False
'2018-05-07T15:15:00',314.323,314.323,314.289,314.309,33.71,314.413,314.413,314.39,314.393,39.03,False
'2018-05-07T15:16:00',314.319,314.339,314.309,314.309,22.5,314.393,314.393,314.391,314.391,22.72,True
'2018-05-07T15:17:00',314.309,314.349,314.289,314.309,94.5,314.391,314.423,314.391,314.421,112.97,True
'2018-05-07T15:18:00',314.329,314.349,314.304,314.349,31.5,314.421,314.423,314.405,314.421,29.84,True
'2018-05-07T15:19:00',314.343,314.359,314.299,314.359,66.0,314.413,314.428,314.412,314.423,66.88,False
'2018-05-07T15:20:00',314.343,314.343,314.309,314.329,42.04,314.421,314.427,314.415,314.421,48.1,True
'2018-05-07T15:21:00',314.332,314.332,314.332,314.332,1.12,314.421,314.421,314.421,314.421,1.5,False
'2018-05-07T15:22:00',314.329,314.329,314.313,314.317,6.96,314.421,314.425,314.401,314.414,6.22,False
'2018-05-07T15:23:00',314.316,314.316,314.313,314.314,12.27,314.416,314.416,314.408,314.411,11.62,False
'2018-05-07T15:24:00',314.313,314.313,314.309,314.309,15.95,314.41,314.41,314.41,314.41,12.0,True
'2018-05-07T15:25:00',314.309,314.315,314.309,314.315,29.18,314.409,314.412,314.409,314.412,33.0,False
'2018-05-07T15:26:00',314.315,314.315,314.315,314.315,0.0,314.412,314.412,314.412,314.412,0.0,False
'2018-05-07T15:27:00',314.311,314.311,314.311,314.311,1.35,314.411,314.411,314.411,314.411,2.25,False
'2018-05-07T15:28:00',314.311,314.311,314.298,314.304,10.42,314.411,314.411,314.401,314.401,9.73,True
'2018-05-07T15:29:00',314.305,314.314,314.305,314.31,14.36,314.401,314.411,314.401,314.401,14.2,False
'2018-05-07T15:30:00',314.31,314.317,314.302,314.309,20.58,314.401,314.411,314.401,314.401,19.1,False
'2018-05-07T15:31:00',314.3,314.309,314.299,314.306,10.71,314.401,314.401,314.401,314.401,8.96,True
'2018-05-07T15:32:00',314.307,314.309,314.307,314.307,3.82,314.401,314.401,314.401,314.401,3.36,False
'2018-05-07T15:33:00',314.307,314.307,314.284,314.284,8.31,314.401,314.401,314.383,314.383,7.86,False
'2018-05-07T15:34:00',314.284,314.284,314.284,314.284,15.06,314.381,314.381,314.381,314.381,7.5,True
'2018-05-07T15:35:00',314.289,314.329,314.289,314.322,68.56,314.391,314.431,314.391,314.429,58.36,True
'2018-05-07T15:36:00',314.319,314.329,314.313,314.323,24.85,314.429,314.431,314.413,314.431,23.22,True
'2018-05-07T15:37:00',314.323,314.326,314.32,314.326,9.36,314.431,314.431,314.421,314.431,15.36,False
'2018-05-07T15:38:00',314.32,314.326,314.32,314.326,22.84,314.421,314.431,314.421,314.431,37.08,True
'2018-05-07T15:39:00',314.329,314.329,314.326,314.328,25.82,314.431,314.431,314.421,314.431,32.96,False
'2018-05-07T15:40:00',314.326,314.328,314.319,314.319,9.37,314.431,314.431,314.421,314.421,11.23,False
'2018-05-07T15:41:00',314.319,314.32,314.299,314.299,18.95,314.421,314.421,314.401,314.401,21.2,False
'2018-05-07T15:42:00',314.297,314.297,314.289,314.289,12.35,314.401,314.401,314.401,314.401,13.1,False
'2018-05-07T15:43:00',314.289,314.289,314.289,314.289,7.72,314.401,314.401,314.401,314.401,4.87,False
'2018-05-07T15:44:00',314.289,314.289,314.288,314.289,23.52,314.401,314.401,314.391,314.391,13.86,False
'2018-05-07T15:45:00',314.289,314.289,314.284,314.284,22.32,314.391,314.391,314.381,314.381,13.48,True
'2018-05-07T15:46:00',314.284,314.287,314.284,314.284,41.66,314.391,314.391,314.381,314.391,32.19,False
'2018-05-07T15:47:00',314.284,314.284,314.284,314.284,15.88,314.391,314.391,314.391,314.391,7.1,False
'2018-05-07T15:48:00',314.284,314.287,314.284,314.284,30.35,314.391,314.391,314.391,314.391,28.8,False
'2018-05-07T15:49:00',314.284,314.284,314.284,314.284,3.22,314.368,314.368,314.361,314.361,3.0,False
'2018-05-07T15:50:00',314.284,314.284,314.284,314.284,0.0,314.361,314.361,314.361,314.361,0.0,True
'2018-05-07T15:51:00',314.284,314.284,314.284,314.284,12.88,314.371,314.381,314.371,314.381,11.97,False
'2018-05-07T15:52:00',314.284,314.284,314.284,314.284,21.88,314.371,314.381,314.359,314.363,18.37,True
'2018-05-07T15:53:00',314.284,314.284,314.284,314.284,3.0,314.371,314.371,314.371,314.371,3.37,False
'2018-05-07T15:54:00',314.284,314.284,314.284,314.284,8.25,314.362,314.371,314.362,314.371,6.22,False
'2018-05-07T15:55:00',314.284,314.284,314.284,314.284,1.5,314.362,314.362,314.362,314.362,1.5,True
'2018-05-07T15:56:00',314.284,314.284,314.279,314.284,27.57,314.371,314.381,314.371,314.381,22.82,True
'2018-05-07T15:57:00',314.284,314.292,314.284,314.292,35.12,314.381,314.383,314.381,314.381,30.52,False
'2018-05-07T15:58:00',314.29,314.29,314.29,314.29,2.24,314.381,314.383,314.381,314.383,3.59,True
'2018-05-07T15:59:00',314.289,314.314,314.289,314.31,16.31,314.383,314.411,314.383,314.401,16.77,True
'2018-05-07T16:00:00',314.312,314.318,314.311,314.318,11.58,314.411,314.421,314.401,314.411,13.46,True
'2018-05-07T16:01:00',314.311,314.322,314.311,314.32,8.59,314.401,314.421,314.401,314.421,8.22,False
'2018-05-07T16:02:00',314.322,314.324,314.322,314.322,8.6,314.421,314.421,314.411,314.411,5.6,True
'2018-05-07T16:03:00',314.329,314.332,314.322,314.332,11.96,314.429,314.431,314.421,314.421,9.34,False
'2018-05-07T16:04:00',314.316,314.33,314.315,314.319,28.82,314.433,314.433,314.411,314.418,27.72,False
'2018-05-07T16:05:00',314.318,314.318,314.318,314.318,4.48,314.418,314.418,314.411,314.411,4.48,True
'2018-05-07T16:06:00',314.317,314.321,314.317,314.319,9.19,314.411,314.421,314.411,314.417,11.23,False
'2018-05-07T16:07:00',314.319,314.319,314.319,314.319,1.12,314.411,314.411,314.411,314.411,1.5,False
'2018-05-07T16:08:00',314.313,314.313,314.303,314.308,10.77,314.401,314.401,314.401,314.401,16.12,False
'2018-05-07T16:09:00',314.301,314.303,314.299,314.303,7.26,314.401,314.401,314.401,314.401,10.5,True
'2018-05-07T16:10:00',314.309,314.321,314.309,314.321,24.63,314.401,314.411,314.401,314.411,26.25,True
'2018-05-07T16:11:00',314.315,314.328,314.311,314.328,20.8,314.411,314.429,314.411,314.429,17.94,True
'2018-05-07T16:12:00',314.322,314.339,314.321,314.339,11.21,314.411,314.432,314.411,314.432,10.1,True
'2018-05-07T16:13:00',314.339,314.359,314.339,314.341,23.15,314.436,314.436,314.433,314.433,28.67,True
'2018-05-07T16:14:00',314.369,314.383,314.348,314.363,60.74,314.433,314.471,314.433,314.453,41.92,True
'2018-05-07T16:15:00',314.369,314.409,314.348,314.379,82.52,314.453,314.481,314.433,314.462,94.38,True
'2018-05-07T16:16:00',314.379,314.399,314.379,314.379,31.5,314.463,314.475,314.463,314.469,19.09,False
'2018-05-07T16:17:00',314.379,314.379,314.379,314.379,6.75,314.466,314.469,314.466,314.469,3.74,True
'2018-05-07T16:18:00',314.379,314.393,314.378,314.383,10.5,314.471,314.473,314.471,314.473,12.88,True
'2018-05-07T16:19:00',314.379,314.478,314.372,314.46,40.55,314.473,314.543,314.472,314.543,54.85,False
'2018-05-07T16:20:00',314.456,314.462,314.443,314.448,41.22,314.543,314.562,314.535,314.536,45.74,False
'2018-05-07T16:21:00',314.449,314.449,314.439,314.442,25.36,314.536,314.541,314.531,314.539,30.73,True
'2018-05-07T16:22:00',314.44,314.49,314.44,314.488,26.69,314.546,314.591,314.533,314.589,33.33,False
'2018-05-07T16:23:00',314.489,314.489,314.478,314.482,18.79,314.591,314.591,314.579,314.582,17.58,False
'2018-05-07T16:24:00',314.465,314.479,314.464,314.479,45.94,314.582,314.584,314.567,314.58,42.69,False
'2018-05-07T16:25:00',314.47,314.47,314.459,314.459,21.69,314.571,314.571,314.561,314.561,19.82,True
'2018-05-07T16:26:00',314.453,314.46,314.453,314.46,5.98,314.553,314.561,314.553,314.56,6.73,False
'2018-05-07T16:27:00',314.46,314.46,314.451,314.459,4.12,314.561,314.563,314.561,314.561,4.12,False
'2018-05-07T16:28:00',314.459,314.463,314.429,314.454,27.65,314.563,314.564,314.527,314.555,30.68,True
'2018-05-07T16:29:00',314.455,314.498,314.443,314.498,35.22,314.555,314.599,314.532,314.599,42.36,False
'2018-05-07T16:30:00',314.492,314.498,314.492,314.493,7.84,314.599,314.599,314.593,314.593,11.25,True
'2018-05-07T16:31:00',314.493,314.504,314.493,314.497,15.02,314.593,314.606,314.593,314.601,19.87,False
'2018-05-07T16:32:00',314.495,314.499,314.489,314.49,12.19,314.601,314.605,314.595,314.596,16.12,False
'2018-05-07T16:33:00',314.49,314.49,314.478,314.478,8.98,314.599,314.599,314.586,314.586,7.48,True
'2018-05-07T16:34:00',314.48,314.493,314.48,314.493,11.29,314.589,314.601,314.589,314.601,16.47,False
'2018-05-07T16:35:00',314.492,314.492,314.492,314.492,3.36,314.601,314.601,314.598,314.601,4.5,True
'2018-05-07T16:36:00',314.495,314.498,314.495,314.498,4.5,314.602,314.603,314.602,314.603,3.36,True
'2018-05-07T16:37:00',314.496,314.519,314.489,314.502,33.0,314.603,314.611,314.598,314.607,18.83,True
'2018-05-07T16:38:00',314.503,314.529,314.502,314.519,34.5,314.609,314.627,314.609,314.627,18.68,False
'2018-05-07T16:39:00',314.513,314.539,314.509,314.519,40.12,314.627,314.636,314.62,314.621,22.49,False
'2018-05-07T16:40:00',314.529,314.529,314.519,314.519,20.25,314.621,314.628,314.621,314.621,10.08,True
'2018-05-07T16:41:00',314.529,314.733,314.516,314.71,136.11,314.621,314.863,314.621,314.849,78.42,False
'2018-05-07T16:42:00',314.72,314.749,314.581,314.589,65.79,314.843,314.856,314.682,314.684,54.15,False
'2018-05-07T16:43:00',314.579,314.581,314.579,314.579,10.87,314.674,314.677,314.674,314.677,10.5,False
'2018-05-07T16:44:00',314.58,314.58,314.572,314.572,7.85,314.677,314.677,314.673,314.673,9.74,False
'2018-05-07T16:45:00',314.569,314.569,314.519,314.529,15.37,314.669,314.669,314.615,314.622,13.47,False
'2018-05-07T16:46:00',314.528,314.528,314.513,314.513,29.18,314.623,314.623,314.612,314.612,32.21,False
'2018-05-07T16:47:00',314.516,314.516,314.503,314.503,14.03,314.612,314.617,314.606,314.606,13.83,False
'2018-05-07T16:48:00',314.492,314.503,314.479,314.479,12.17,314.611,314.611,314.58,314.591,13.69,False
'2018-05-07T16:49:00',314.479,314.487,314.464,314.473,39.14,314.591,314.593,314.572,314.572,58.53,False
'2018-05-07T16:50:00',314.47,314.473,314.464,314.47,5.32,314.572,314.576,314.571,314.571,6.74,True
'2018-05-07T16:51:00',314.47,314.479,314.469,314.479,11.52,314.571,314.581,314.571,314.581,16.86,False
'2018-05-07T16:52:00',314.482,314.516,314.474,314.479,41.63,314.581,314.583,314.578,314.581,52.31,True
'2018-05-07T16:53:00',314.482,314.482,314.479,314.48,6.15,314.581,314.583,314.581,314.581,6.6,False
'2018-05-07T16:54:00',314.479,314.48,314.479,314.48,11.16,314.581,314.581,314.581,314.581,9.0,False
'2018-05-07T16:55:00',314.469,314.479,314.469,314.479,7.57,314.581,314.583,314.581,314.583,5.7,False
'2018-05-07T16:56:00',314.479,314.479,314.476,314.479,19.32,314.583,314.583,314.576,314.58,12.58,True
'2018-05-07T16:57:00',314.479,314.486,314.476,314.48,45.73,314.58,314.583,314.578,314.58,38.12,True
'2018-05-07T16:58:00',314.479,314.489,314.479,314.489,47.05,314.58,314.589,314.58,314.584,52.65,True
'2018-05-07T16:59:00',314.485,314.567,314.48,314.517,83.61,314.582,314.669,314.58,314.617,69.1,False
'2018-05-07T17:00:00',314.516,314.516,314.503,314.503,22.51,314.617,314.623,314.617,314.617,22.67,False
'2018-05-07T17:01:00',314.499,314.506,314.466,314.466,33.96,314.613,314.62,314.567,314.577,26.27,False
'2018-05-07T17:02:00',314.469,314.469,314.459,314.459,10.5,314.575,314.575,314.563,314.563,7.5,True
'2018-05-07T17:03:00',314.469,314.469,314.459,314.459,6.75,314.565,314.566,314.565,314.566,4.5,True
'2018-05-07T17:04:00',314.459,314.479,314.459,314.475,23.23,314.569,314.591,314.569,314.587,18.49,False
'2018-05-07T17:05:00',314.47,314.47,314.47,314.47,1.72,314.566,314.566,314.566,314.566,1.5,False
'2018-05-07T17:06:00',314.465,314.465,314.46,314.46,11.98,314.561,314.561,314.559,314.561,9.0,True
'2018-05-07T17:07:00',314.46,314.468,314.455,314.468,13.55,314.576,314.581,314.561,314.581,16.5,True
'2018-05-07T17:08:00',314.468,314.469,314.459,314.469,24.34,314.581,314.581,314.572,314.581,40.5,True
'2018-05-07T17:09:00',314.469,314.472,314.462,314.472,16.92,314.581,314.581,314.58,314.581,28.12,False
'2018-05-07T17:10:00',314.47,314.471,314.464,314.464,17.44,314.581,314.581,314.579,314.579,28.12,True
'2018-05-07T17:11:00',314.462,314.477,314.462,314.469,31.67,314.578,314.581,314.578,314.581,47.22,True
'2018-05-07T17:12:00',314.472,314.472,314.472,314.472,5.69,314.581,314.581,314.581,314.581,9.0,False
'2018-05-07T17:13:00',314.472,314.472,314.47,314.47,7.04,314.581,314.581,314.581,314.581,11.25,False
'2018-05-07T17:14:00',314.469,314.469,314.469,314.469,6.44,314.581,314.581,314.581,314.581,9.0,False
'2018-05-07T17:15:00',314.469,314.469,314.469,314.469,9.66,314.581,314.581,314.581,314.581,12.75,True
'2018-05-07T17:16:00',314.469,314.474,314.468,314.474,13.26,314.581,314.581,314.581,314.581,15.75,False
'2018-05-07T17:17:00',314.474,314.477,314.467,314.469,29.87,314.581,314.581,314.581,314.581,51.0,True
'2018-05-07T17:18:00',314.471,314.473,314.471,314.473,3.67,314.581,314.581,314.581,314.581,9.0,False
'2018-05-07T17:19:00',314.473,314.473,314.459,314.466,17.53,314.581,314.581,314.581,314.581,39.0,True
'2018-05-07T17:20:00',314.47,314.479,314.47,314.479,7.94,314.581,314.581,314.581,314.581,7.5,True
'2018-05-07T17:21:00',314.483,314.483,314.483,314.483,1.2,314.601,314.601,314.601,314.601,1.57,False
'2018-05-07T17:22:00',314.475,314.483,314.475,314.483,9.22,314.602,314.602,314.598,314.598,10.42,False
'2018-05-07T17:23:00',314.483,314.483,314.481,314.483,7.12,314.601,314.601,314.598,314.598,9.3,False
'2018-05-07T17:24:00',314.483,314.483,314.483,314.483,4.8,314.601,314.601,314.598,314.598,7.12,False
'2018-05-07T17:25:00',314.492,314.492,314.469,314.469,34.97,314.601,314.611,314.581,314.581,35.2,True
'2018-05-07T17:26:00',314.473,314.473,314.473,314.473,8.91,314.581,314.581,314.581,314.581,9.75,True
'2018-05-07T17:27:00',314.473,314.474,314.473,314.474,8.31,314.581,314.581,314.581,314.581,11.25,False
'2018-05-07T17:28:00',314.475,314.475,314.47,314.472,12.13,314.591,314.591,314.583,314.584,14.51,True
'2018-05-07T17:29:00',314.477,314.477,314.469,314.475,9.59,314.591,314.591,314.583,314.584,11.82,False
'2018-05-07T17:30:00',314.473,314.475,314.473,314.475,10.7,314.584,314.584,314.581,314.581,12.44,False
'2018-05-07T17:31:00',314.472,314.477,314.469,314.472,48.17,314.581,314.581,314.581,314.581,37.5,False
'2018-05-07T17:32:00',314.467,314.468,314.467,314.468,5.47,314.581,314.581,314.581,314.581,4.5,False
'2018-05-07T17:33:00',314.456,314.468,314.453,314.466,17.38,314.581,314.593,314.581,314.581,15.97,False
'2018-05-07T17:34:00',314.464,314.464,314.464,314.464,1.35,314.581,314.581,314.581,314.581,2.25,True
'2018-05-07T17:35:00',314.464,314.471,314.459,314.471,11.24,314.581,314.581,314.579,314.581,13.5,True
'2018-05-07T17:36:00',314.471,314.473,314.471,314.473,12.36,314.581,314.581,314.581,314.581,12.0,False
'2018-05-07T17:37:00',314.459,314.464,314.459,314.464,3.0,314.581,314.581,314.581,314.581,3.0,True
'2018-05-07T17:38:00',314.471,314.471,314.47,314.47,7.27,314.581,314.581,314.58,314.58,7.5,True
'2018-05-07T17:39:00',314.471,314.471,314.471,314.471,2.47,314.585,314.585,314.585,314.585,4.19,False
'2018-05-07T17:40:00',314.463,314.463,314.463,314.463,1.5,314.581,314.581,314.581,314.581,1.5,False
'2018-05-07T17:41:00',314.463,314.463,314.463,314.463,0.0,314.581,314.581,314.581,314.581,0.0,False
'2018-05-07T17:42:00',314.471,314.471,314.465,314.465,6.06,314.581,314.585,314.576,314.576,6.22,True
'2018-05-07T17:43:00',314.469,314.471,314.469,314.471,3.59,314.582,314.582,314.581,314.581,4.5,True
'2018-05-07T17:44:00',314.471,314.473,314.469,314.473,6.89,314.582,314.582,314.581,314.581,8.25,False
'2018-05-07T17:45:00',314.473,314.473,314.473,314.473,2.7,314.581,314.581,314.581,314.581,3.0,False
'2018-05-07T17:46:00',314.473,314.473,314.468,314.473,8.99,314.582,314.582,314.581,314.581,13.5,False
'2018-05-07T17:47:00',314.461,314.469,314.461,314.469,3.0,314.581,314.581,314.581,314.581,3.0,True
'2018-05-07T17:48:00',314.473,314.473,314.473,314.473,2.7,314.581,314.581,314.581,314.581,4.5,False
'2018-05-07T17:49:00',314.471,314.473,314.469,314.473,9.96,314.581,314.586,314.581,314.581,13.94,False
'2018-05-07T17:50:00',314.473,314.473,314.473,314.473,0.0,314.581,314.581,314.581,314.581,0.0,False
'2018-05-07T17:51:00',314.473,314.473,314.473,314.473,5.92,314.586,314.586,314.581,314.581,8.16,False
'2018-05-07T17:52:00',314.469,314.469,314.469,314.469,1.5,314.581,314.581,314.581,314.581,1.5,True
'2018-05-07T17:53:00',314.473,314.473,314.473,314.473,2.7,314.581,314.581,314.581,314.581,3.0,False
'2018-05-07T17:54:00',314.471,314.471,314.46,314.46,5.39,314.581,314.581,314.581,314.581,6.75,True
'2018-05-07T17:55:00',314.471,314.471,314.459,314.464,9.44,314.581,314.581,314.581,314.581,9.0,True
'2018-05-07T17:56:00',314.46,314.471,314.46,314.471,8.39,314.579,314.583,314.579,314.583,8.69,True
'2018-05-07T17:57:00',314.469,314.47,314.469,314.469,7.56,314.584,314.591,314.584,314.591,13.1,False
'2018-05-07T17:58:00',314.469,314.469,314.469,314.469,0.0,314.591,314.591,314.591,314.591,0.0,False
'2018-05-07T17:59:00',314.465,314.471,314.465,314.471,14.08,314.581,314.583,314.581,314.581,19.72,False
'2018-05-07T18:00:00',314.461,314.465,314.46,314.462,11.99,314.581,314.582,314.581,314.581,14.25,False
'2018-05-07T18:01:00',314.456,314.456,314.456,314.456,13.1,314.573,314.578,314.573,314.578,15.74,False
'2018-05-07T18:02:00',314.456,314.456,314.447,314.447,6.95,314.578,314.578,314.57,314.57,10.87,True
'2018-05-07T18:03:00',314.454,314.46,314.454,314.456,6.29,314.57,314.579,314.57,314.578,7.5,False
'2018-05-07T18:04:00',314.456,314.456,314.442,314.442,12.78,314.578,314.578,314.564,314.564,21.75,False
'2018-05-07T18:05:00',314.44,314.44,314.44,314.44,1.12,314.554,314.554,314.554,314.554,1.5,True
'2018-05-07T18:06:00',314.44,314.441,314.434,314.441,3.36,314.554,314.554,314.55,314.554,4.12,False
'2018-05-07T18:07:00',314.429,314.441,314.429,314.441,2.99,314.556,314.556,314.554,314.554,2.62,False
'2018-05-07T18:08:00',314.429,314.441,314.429,314.441,2.99,314.556,314.556,314.554,314.554,2.62,True
'2018-05-07T18:09:00',314.441,314.445,314.441,314.445,4.48,314.554,314.561,314.554,314.561,6.37,True
'2018-05-07T18:10:00',314.448,314.448,314.448,314.448,1.12,314.562,314.562,314.562,314.562,1.5,False
'2018-05-07T18:11:00',314.448,314.448,314.448,314.448,0.0,314.562,314.562,314.562,314.562,0.0,False
'2018-05-07T18:12:00',314.448,314.448,314.448,314.448,0.0,314.562,314.562,314.562,314.562,0.0,True
'2018-05-07T18:13:00',314.449,314.449,314.449,314.449,1.12,314.563,314.563,314.563,314.563,1.5,True
'2018-05-07T18:14:00',314.449,314.452,314.449,314.452,3.36,314.565,314.568,314.565,314.566,3.74,False
'2018-05-07T18:15:00',314.448,314.448,314.448,314.448,3.36,314.562,314.562,314.561,314.561,4.5,False
'2018-05-07T18:16:00',314.442,314.448,314.442,314.448,2.47,314.564,314.564,314.561,314.561,2.62,False
'2018-05-07T18:17:00',314.448,314.448,314.448,314.448,0.0,314.561,314.561,314.561,314.561,0.0,False
'2018-05-07T18:18:00',314.448,314.448,314.448,314.448,0.0,314.561,314.561,314.561,314.561,0.0,True
'2018-05-07T18:19:00',314.452,314.452,314.452,314.452,1.12,314.568,314.568,314.568,314.568,1.12,False
'2018-05-07T18:20:00',314.452,314.452,314.452,314.452,0.0,314.568,314.568,314.568,314.568,0.0,False
'2018-05-07T18:21:00',314.452,314.452,314.452,314.452,0.0,314.568,314.568,314.568,314.568,0.0,False
'2018-05-07T18:22:00',314.452,314.452,314.451,314.451,2.24,314.566,314.566,314.565,314.565,3.0,False
'2018-05-07T18:23:00',314.451,314.451,314.451,314.451,0.0,314.565,314.565,314.565,314.565,0.0,False
'2018-05-07T18:24:00',314.451,314.451,314.451,314.451,0.0,314.565,314.565,314.565,314.565,0.0,True
'2018-05-07T18:25:00',314.451,314.496,314.451,314.496,17.66,314.567,314.612,314.567,314.612,14.96,True
'2018-05-07T18:26:00',314.502,314.507,314.496,314.506,13.0,314.617,314.621,314.617,314.621,16.1,True
'2018-05-07T18:27:00',314.507,314.509,314.507,314.507,7.84,314.621,314.622,314.621,314.621,10.5,False
'2018-05-07T18:28:00',314.507,314.509,314.507,314.507,4.48,314.621,314.622,314.621,314.621,6.0,False
'2018-05-07T18:29:00',314.507,314.509,314.507,314.507,6.72,314.621,314.622,314.621,314.621,9.0,False
'2018-05-07T18:30:00',314.509,314.509,314.498,314.498,7.84,314.621,314.622,314.613,314.613,10.12,True
'2018-05-07T18:31:00',314.497,314.499,314.497,314.499,4.72,314.621,314.621,314.614,314.614,3.36,False
'2018-05-07T18:32:00',314.498,314.499,314.498,314.499,3.37,314.621,314.621,314.614,314.614,2.24,False
'2018-05-07T18:33:00',314.499,314.499,314.499,314.499,0.0,314.614,314.614,314.614,314.614,0.0,False
'2018-05-07T18:34:00',314.498,314.499,314.498,314.499,3.37,314.621,314.621,314.614,314.614,2.24,True
'2018-05-07T18:35:00',314.499,314.508,314.499,314.508,4.19,314.614,314.622,314.614,314.622,3.74,True
'2018-05-07T18:36:00',314.501,314.513,314.501,314.508,21.53,314.615,314.631,314.615,314.631,23.96,False
'2018-05-07T18:37:00',314.508,314.508,314.501,314.507,6.72,314.631,314.631,314.617,314.621,7.86,False
'2018-05-07T18:38:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,False
'2018-05-07T18:39:00',314.496,314.507,314.496,314.507,3.22,314.623,314.623,314.621,314.621,2.62,False
'2018-05-07T18:40:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,False
'2018-05-07T18:41:00',314.496,314.507,314.496,314.507,3.22,314.623,314.623,314.621,314.621,2.62,False
'2018-05-07T18:42:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,False
'2018-05-07T18:43:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,False
'2018-05-07T18:44:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,False
'2018-05-07T18:45:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,False
'2018-05-07T18:46:00',314.507,314.507,314.507,314.507,0.0,314.621,314.621,314.621,314.621,0.0,True
'2018-05-07T18:47:00',314.509,314.529,314.509,314.523,21.99,314.623,314.648,314.623,314.639,19.81,True
'2018-05-07T18:48:00',314.517,314.529,314.517,314.529,10.08,314.637,314.645,314.632,314.645,10.08,False
'2018-05-07T18:49:00',314.517,314.517,314.517,314.517,2.99,314.653,314.653,314.651,314.651,3.0,True
'2018-05-07T18:50:00',314.53,314.53,314.53,314.53,2.24,314.645,314.645,314.645,314.645,2.24,False
'2018-05-07T18:51:00',314.517,314.517,314.517,314.517,2.99,314.663,314.663,314.653,314.653,3.97,False
'2018-05-07T18:52:00',314.517,314.517,314.517,314.517,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T18:53:00',314.517,314.517,314.517,314.517,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T18:54:00',314.517,314.517,314.517,314.517,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T18:55:00',314.517,314.522,314.517,314.522,2.62,314.643,314.643,314.638,314.638,2.62,False
'2018-05-07T18:56:00',314.508,314.522,314.508,314.522,2.47,314.641,314.641,314.638,314.638,2.24,True
'2018-05-07T18:57:00',314.523,314.526,314.517,314.526,6.2,314.639,314.642,314.632,314.642,5.6,False
'2018-05-07T18:58:00',314.514,314.515,314.514,314.515,2.24,314.651,314.651,314.651,314.651,3.75,False
'2018-05-07T18:59:00',314.519,314.519,314.519,314.519,2.24,314.64,314.64,314.635,314.635,2.24,True
'2018-05-07T19:00:00',314.519,314.519,314.511,314.511,12.5,314.635,314.652,314.635,314.652,11.62,False
'2018-05-07T19:01:00',314.502,314.511,314.502,314.511,3.44,314.652,314.652,314.651,314.651,3.0,True
'2018-05-07T19:02:00',314.511,314.52,314.511,314.515,11.38,314.651,314.658,314.651,314.655,12.0,False
'2018-05-07T19:03:00',314.506,314.515,314.506,314.515,5.32,314.661,314.661,314.655,314.655,6.0,False
'2018-05-07T19:04:00',314.506,314.506,314.506,314.506,2.02,314.661,314.661,314.661,314.661,1.5,True
'2018-05-07T19:05:00',314.515,314.515,314.515,314.515,6.44,314.655,314.655,314.655,314.655,9.0,False
'2018-05-07T19:06:00',314.515,314.515,314.515,314.515,6.44,314.655,314.655,314.655,314.655,9.0,True
'2018-05-07T19:07:00',314.516,314.524,314.516,314.524,9.88,314.659,314.668,314.659,314.668,9.0,True
'2018-05-07T19:08:00',314.524,314.533,314.524,314.533,8.16,314.668,314.671,314.668,314.671,7.12,False
'2018-05-07T19:09:00',314.533,314.533,314.533,314.533,3.22,314.671,314.671,314.671,314.671,2.24,False
'2018-05-07T19:10:00',314.533,314.533,314.533,314.533,6.44,314.671,314.671,314.671,314.671,4.48,False
'2018-05-07T19:11:00',314.524,314.533,314.524,314.533,5.09,314.681,314.681,314.671,314.671,5.39,False
'2018-05-07T19:12:00',314.524,314.524,314.524,314.524,2.4,314.681,314.681,314.681,314.681,5.55,True
'2018-05-07T19:13:00',314.533,314.533,314.533,314.533,3.22,314.671,314.671,314.671,314.671,2.24,False
'2018-05-07T19:14:00',314.533,314.533,314.533,314.533,3.22,314.671,314.671,314.671,314.671,2.24,False
'2018-05-07T19:15:00',314.533,314.533,314.533,314.533,3.22,314.671,314.671,314.671,314.671,2.24,False
'2018-05-07T19:16:00',314.533,314.533,314.533,314.533,11.38,314.671,314.671,314.671,314.671,7.84,False
'2018-05-07T19:17:00',314.533,314.533,314.533,314.533,11.38,314.671,314.671,314.671,314.671,7.84,False
'2018-05-07T19:18:00',314.533,314.533,314.533,314.533,6.44,314.671,314.671,314.671,314.671,4.48,False
'2018-05-07T19:19:00',314.524,314.533,314.524,314.533,4.12,314.681,314.681,314.671,314.671,4.94,False
'2018-05-07T19:20:00',314.533,314.533,314.533,314.533,3.22,314.671,314.671,314.671,314.671,2.24,False
'2018-05-07T19:21:00',314.524,314.533,314.524,314.533,7.26,314.681,314.681,314.671,314.671,6.88,False
'2018-05-07T19:22:00',314.533,314.533,314.533,314.533,0.0,314.671,314.671,314.671,314.671,0.0,False
'2018-05-07T19:23:00',314.524,314.524,314.524,314.524,2.62,314.681,314.681,314.681,314.681,2.62,True
'2018-05-07T19:24:00',314.543,314.543,314.543,314.543,1.5,314.676,314.676,314.676,314.676,1.5,False
'2018-05-07T19:25:00',314.534,314.543,314.534,314.541,9.37,314.681,314.681,314.673,314.675,6.74,False
'2018-05-07T19:26:00',314.538,314.538,314.538,314.538,1.5,314.674,314.674,314.674,314.674,2.25,False
'2018-05-07T19:27:00',314.538,314.538,314.538,314.538,1.5,314.674,314.674,314.674,314.674,1.87,False
'2018-05-07T19:28:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:29:00',314.529,314.529,314.529,314.529,2.85,314.681,314.681,314.681,314.681,1.5,True
'2018-05-07T19:30:00',314.538,314.538,314.538,314.538,1.5,314.674,314.674,314.674,314.674,1.87,False
'2018-05-07T19:31:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:32:00',314.529,314.538,314.529,314.538,4.12,314.681,314.681,314.674,314.674,4.12,False
'2018-05-07T19:33:00',314.529,314.529,314.529,314.529,2.85,314.681,314.681,314.681,314.681,2.25,False
'2018-05-07T19:34:00',314.529,314.529,314.529,314.529,0.0,314.681,314.681,314.681,314.681,0.0,True
'2018-05-07T19:35:00',314.538,314.538,314.538,314.538,1.5,314.674,314.674,314.674,314.674,1.87,False
'2018-05-07T19:36:00',314.529,314.529,314.529,314.529,2.4,314.681,314.681,314.681,314.681,2.25,True
'2018-05-07T19:37:00',314.538,314.538,314.538,314.538,1.5,314.674,314.674,314.674,314.674,1.87,False
'2018-05-07T19:38:00',314.538,314.538,314.538,314.538,1.5,314.674,314.674,314.674,314.674,1.5,False
'2018-05-07T19:39:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:40:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:41:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:42:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:43:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:44:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:45:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:46:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:47:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:48:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:49:00',314.538,314.538,314.538,314.538,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:50:00',314.527,314.531,314.527,314.531,4.95,314.681,314.681,314.67,314.671,6.0,True
'2018-05-07T19:51:00',314.539,314.539,314.539,314.539,1.5,314.675,314.675,314.675,314.675,1.5,False
'2018-05-07T19:52:00',314.539,314.539,314.539,314.539,0.0,314.675,314.675,314.675,314.675,0.0,False
'2018-05-07T19:53:00',314.539,314.539,314.539,314.539,0.0,314.675,314.675,314.675,314.675,0.0,False
'2018-05-07T19:54:00',314.537,314.537,314.537,314.537,1.5,314.674,314.674,314.674,314.674,1.5,False
'2018-05-07T19:55:00',314.537,314.537,314.537,314.537,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:56:00',314.537,314.537,314.537,314.537,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:57:00',314.537,314.537,314.537,314.537,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:58:00',314.537,314.537,314.537,314.537,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T19:59:00',314.524,314.531,314.524,314.524,4.94,314.678,314.678,314.665,314.665,4.95,True
'2018-05-07T20:00:00',314.523,314.529,314.523,314.529,7.64,314.665,314.67,314.665,314.67,7.5,False
'2018-05-07T20:01:00',314.527,314.533,314.525,314.525,33.74,314.67,314.67,314.661,314.661,32.25,True
'2018-05-07T20:02:00',314.525,314.532,314.525,314.528,25.8,314.66,314.667,314.66,314.661,25.5,False
'2018-05-07T20:03:00',314.531,314.531,314.521,314.522,14.6,314.668,314.668,314.656,314.659,13.5,True
'2018-05-07T20:04:00',314.525,314.535,314.515,314.535,46.69,314.661,314.672,314.643,314.672,42.75,False
'2018-05-07T20:05:00',314.535,314.535,314.535,314.535,0.0,314.672,314.672,314.672,314.672,0.0,False
'2018-05-07T20:06:00',314.526,314.535,314.526,314.535,4.42,314.681,314.681,314.672,314.672,4.5,True
'2018-05-07T20:07:00',314.546,314.546,314.546,314.546,1.5,314.678,314.678,314.678,314.678,1.5,False
'2018-05-07T20:08:00',314.537,314.537,314.537,314.537,2.7,314.681,314.681,314.681,314.681,1.5,False
'2018-05-07T20:09:00',314.537,314.537,314.537,314.537,0.0,314.681,314.681,314.681,314.681,0.0,True
'2018-05-07T20:10:00',314.546,314.546,314.546,314.546,1.5,314.678,314.678,314.678,314.678,1.5,False
'2018-05-07T20:11:00',314.546,314.546,314.546,314.546,0.0,314.678,314.678,314.678,314.678,0.0,False
'2018-05-07T20:12:00',314.537,314.546,314.537,314.546,4.05,314.681,314.681,314.678,314.678,3.0,False
'2018-05-07T20:13:00',314.537,314.537,314.537,314.537,2.4,314.681,314.681,314.681,314.681,1.5,False
'2018-05-07T20:14:00',314.537,314.537,314.537,314.537,0.0,314.681,314.681,314.681,314.681,0.0,False
'2018-05-07T20:15:00',314.537,314.537,314.537,314.537,0.0,314.681,314.681,314.681,314.681,0.0,False
'2018-05-07T20:16:00',314.537,314.537,314.537,314.537,0.0,314.681,314.681,314.681,314.681,0.0,True
'2018-05-07T20:17:00',314.546,314.546,314.546,314.546,4.5,314.678,314.678,314.678,314.678,4.5,False
'2018-05-07T20:18:00',314.546,314.546,314.546,314.546,0.0,314.678,314.678,314.678,314.678,0.0,False
'2018-05-07T20:19:00',314.546,314.546,314.522,314.525,36.74,314.673,314.673,314.655,314.661,36.75,False
'2018-05-07T20:20:00',314.525,314.525,314.525,314.525,0.0,314.661,314.661,314.661,314.661,0.0,True
'2018-05-07T20:21:00',314.532,314.532,314.532,314.532,3.22,314.669,314.669,314.669,314.669,3.0,True
'2018-05-07T20:22:00',314.532,314.536,314.532,314.536,11.82,314.67,314.673,314.669,314.673,11.25,False
'2018-05-07T20:23:00',314.535,314.535,314.535,314.535,1.72,314.669,314.669,314.669,314.669,1.5,False
'2018-05-07T20:24:00',314.526,314.526,314.526,314.526,2.47,314.678,314.678,314.678,314.678,2.02,True
'2018-05-07T20:25:00',314.535,314.535,314.535,314.535,1.72,314.669,314.669,314.669,314.669,1.5,False
'2018-05-07T20:26:00',314.535,314.535,314.535,314.535,0.0,314.669,314.669,314.669,314.669,0.0,False
'2018-05-07T20:27:00',314.535,314.535,314.535,314.535,0.0,314.669,314.669,314.669,314.669,0.0,False
'2018-05-07T20:28:00',314.535,314.535,314.535,314.535,0.0,314.669,314.669,314.669,314.669,0.0,False
'2018-05-07T20:29:00',314.535,314.535,314.535,314.535,6.44,314.669,314.669,314.669,314.669,6.0,False
'2018-05-07T20:30:00',314.526,314.535,314.526,314.535,4.27,314.678,314.678,314.669,314.669,3.15,True
'2018-05-07T20:31:00',314.526,314.538,314.526,314.538,3.37,314.678,314.678,314.672,314.672,3.3,False
'2018-05-07T20:32:00',314.538,314.538,314.537,314.537,6.22,314.672,314.672,314.664,314.664,6.0,True
'2018-05-07T20:33:00',314.537,314.539,314.537,314.539,9.22,314.665,314.672,314.665,314.672,8.99,False
'2018-05-07T20:34:00',314.539,314.539,314.539,314.539,1.5,314.672,314.672,314.672,314.672,1.5,False
'2018-05-07T20:35:00',314.539,314.539,314.523,314.523,8.69,314.672,314.672,314.67,314.67,7.5,False
'2018-05-07T20:36:00',314.513,314.514,314.513,314.514,4.94,314.664,314.664,314.663,314.663,4.5,False
'2018-05-07T20:37:00',314.512,314.512,314.512,314.512,15.04,314.662,314.662,314.661,314.661,11.25,True
'2018-05-07T20:38:00',314.513,314.513,314.513,314.513,11.91,314.662,314.662,314.662,314.662,7.5,False
'2018-05-07T20:39:00',314.512,314.512,314.499,314.499,19.23,314.655,314.656,314.642,314.642,15.75,True
'2018-05-07T20:40:00',314.505,314.511,314.496,314.506,16.02,314.645,314.647,314.642,314.642,15.0,True
'2018-05-07T20:41:00',314.508,314.512,314.506,314.506,10.32,314.646,314.653,314.644,314.653,9.0,False
'2018-05-07T20:42:00',314.513,314.516,314.503,314.51,13.25,314.654,314.658,314.645,314.645,12.0,False
'2018-05-07T20:43:00',314.513,314.513,314.494,314.506,35.03,314.652,314.652,314.637,314.651,30.75,True
'2018-05-07T20:44:00',314.506,314.509,314.506,314.508,13.1,314.651,314.653,314.651,314.652,13.5,True
'2018-05-07T20:45:00',314.509,314.509,314.509,314.509,15.58,314.653,314.66,314.653,314.66,15.0,False
'2018-05-07T20:46:00',314.509,314.509,314.509,314.509,0.0,314.66,314.66,314.66,314.66,0.0,False
'2018-05-07T20:47:00',314.502,314.503,314.502,314.503,3.0,314.669,314.669,314.669,314.669,3.74,False
'2018-05-07T20:48:00',314.492,314.502,314.492,314.502,4.35,314.669,314.669,314.669,314.669,3.9,False
'2018-05-07T20:49:00',314.502,314.502,314.502,314.502,0.0,314.669,314.669,314.669,314.669,0.0,True
'2018-05-07T20:50:00',314.511,314.511,314.511,314.511,3.22,314.66,314.66,314.66,314.66,3.0,False
'2018-05-07T20:51:00',314.511,314.511,314.511,314.511,0.0,314.66,314.66,314.66,314.66,0.0,False
'2018-05-07T20:52:00',314.511,314.511,314.511,314.511,0.0,314.66,314.66,314.66,314.66,0.0,False
'2018-05-07T20:53:00',314.511,314.511,314.511,314.511,0.0,314.66,314.66,314.66,314.66,0.0,False
'2018-05-07T20:54:00',314.492,314.513,314.492,314.511,6.37,314.669,314.669,314.66,314.66,6.52,False
'2018-05-07T20:55:00',314.511,314.511,314.511,314.511,0.0,314.66,314.66,314.66,314.66,0.0,False
'2018-05-07T20:56:00',314.511,314.511,314.511,314.511,0.0,314.66,314.66,314.66,314.66,0.0,True
'2018-05-07T20:57:00',314.512,314.512,314.512,314.512,3.22,314.66,314.66,314.66,314.66,3.0,False
'2018-05-07T20:58:00',314.512,314.512,314.512,314.512,0.0,314.66,314.66,314.66,314.66,0.0,False
'2018-05-07T20:59:00',314.492,314.513,314.492,314.512,11.91,314.669,314.669,314.66,314.66,10.5,False
'2018-05-07T21:00:00',314.512,314.512,314.504,314.512,15.04,314.66,314.66,314.648,314.651,13.5,True
'2018-05-07T21:01:00',314.512,314.518,314.512,314.518,8.38,314.657,314.663,314.657,314.663,7.5,True
'2018-05-07T21:02:00',314.52,314.521,314.52,314.521,3.59,314.663,314.663,314.663,314.663,4.5,False
'2018-05-07T21:03:00',314.519,314.52,314.514,314.52,5.16,314.663,314.663,314.662,314.662,4.5,False
'2018-05-07T21:04:00',314.52,314.52,314.52,314.52,0.0,314.662,314.662,314.662,314.662,0.0,False
'2018-05-07T21:05:00',314.519,314.519,314.519,314.519,3.22,314.662,314.662,314.662,314.662,3.0,False
'2018-05-07T21:06:00',314.519,314.519,314.519,314.519,0.0,314.662,314.662,314.662,314.662,0.0,False
'2018-05-07T21:07:00',314.497,314.507,314.497,314.507,3.45,314.672,314.672,314.672,314.672,4.64,False
'2018-05-07T21:08:00',314.507,314.507,314.507,314.507,0.0,314.672,314.672,314.672,314.672,0.0,False
'2018-05-07T21:09:00',314.507,314.507,314.507,314.507,0.0,314.672,314.672,314.672,314.672,0.0,True
'2018-05-07T21:10:00',314.515,314.515,314.515,314.515,3.22,314.662,314.662,314.662,314.662,3.0,False
'2018-05-07T21:11:00',314.507,314.507,314.507,314.507,1.5,314.672,314.672,314.672,314.672,2.77,False
'2018-05-07T21:12:00',314.507,314.507,314.507,314.507,0.0,314.672,314.672,314.672,314.672,0.0,False
'2018-05-07T21:13:00',314.512,314.512,314.512,314.512,1.72,314.662,314.662,314.662,314.662,1.5,False
'2018-05-07T21:14:00',314.507,314.512,314.507,314.512,3.22,314.672,314.672,314.662,314.662,3.9,False
'2018-05-07T21:15:00',314.512,314.512,314.512,314.512,0.0,314.662,314.662,314.662,314.662,0.0,False
'2018-05-07T21:16:00',314.507,314.512,314.507,314.512,7.94,314.672,314.672,314.662,314.662,7.65,False
'2018-05-07T21:17:00',314.512,314.512,314.512,314.512,0.0,314.662,314.662,314.662,314.662,0.0,False
'2018-05-07T21:18:00',314.507,314.512,314.507,314.512,11.16,314.672,314.672,314.662,314.662,11.02,True
'2018-05-07T21:19:00',314.507,314.507,314.507,314.507,1.5,314.672,314.672,314.672,314.672,2.4,True
'2018-05-07T21:20:00',314.511,314.515,314.511,314.515,16.11,314.662,314.666,314.662,314.666,16.5,True
'2018-05-07T21:21:00',314.513,314.518,314.513,314.518,9.36,314.666,314.666,314.666,314.666,10.5,False
'2018-05-07T21:22:00',314.518,314.518,314.512,314.512,12.36,314.667,314.667,314.662,314.662,12.0,False
'2018-05-07T21:23:00',314.506,314.512,314.506,314.512,4.72,314.671,314.671,314.662,314.662,5.77,False
'2018-05-07T21:24:00',314.506,314.506,314.506,314.506,1.5,314.671,314.671,314.671,314.671,2.85,False
'2018-05-07T21:25:00',314.506,314.506,314.506,314.506,0.0,314.671,314.671,314.671,314.671,0.0,True
'2018-05-07T21:26:00',314.512,314.512,314.512,314.512,1.5,314.662,314.662,314.662,314.662,1.5,False
'2018-05-07T21:27:00',314.512,314.512,314.512,314.512,14.6,314.662,314.662,314.662,314.662,13.5,False
'2018-05-07T21:28:00',314.506,314.512,314.506,314.512,4.72,314.671,314.671,314.662,314.662,5.47,False
'2018-05-07T21:29:00',314.506,314.506,314.506,314.506,1.5,314.671,314.671,314.671,314.671,2.92,True
'2018-05-07T21:30:00',314.512,314.512,314.512,314.512,3.22,314.662,314.662,314.662,314.662,3.0,False
'2018-05-07T21:31:00',314.506,314.512,314.506,314.512,4.72,314.671,314.671,314.662,314.662,5.55,False
'2018-05-07T21:32:00',314.506,314.506,314.506,314.506,1.5,314.671,314.671,314.671,314.671,2.7,False
'2018-05-07T21:33:00',314.506,314.506,314.506,314.506,0.0,314.671,314.671,314.671,314.671,0.0,True
'2018-05-07T21:34:00',314.512,314.512,314.512,314.512,1.72,314.662,314.662,314.662,314.662,1.5,True
'2018-05-07T21:35:00',314.509,314.512,314.509,314.512,10.49,314.661,314.664,314.661,314.664,12.0,True
'2018-05-07T21:36:00',314.512,314.512,314.512,314.512,3.22,314.665,314.665,314.665,314.665,3.0,True
'2018-05-07T21:37:00',314.511,314.511,314.511,314.511,1.5,314.674,314.674,314.674,314.674,2.77,False
'2018-05-07T21:38:00',314.511,314.511,314.511,314.511,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T21:39:00',314.512,314.512,314.512,314.512,1.72,314.665,314.665,314.665,314.665,1.5,False
'2018-05-07T21:40:00',314.512,314.512,314.512,314.512,0.0,314.665,314.665,314.665,314.665,0.0,False
'2018-05-07T21:41:00',314.512,314.512,314.512,314.512,3.22,314.665,314.665,314.665,314.665,3.0,True
'2018-05-07T21:42:00',314.511,314.511,314.511,314.511,1.5,314.674,314.674,314.674,314.674,1.72,False
'2018-05-07T21:43:00',314.511,314.511,314.511,314.511,0.0,314.674,314.674,314.674,314.674,0.0,False
'2018-05-07T21:44:00',314.511,314.511,314.511,314.511,0.0,314.674,314.674,314.674,314.674,0.0,True
'2018-05-07T21:45:00',314.521,314.521,314.52,314.52,9.88,314.669,314.669,314.664,314.666,10.5,False
'2018-05-07T21:46:00',314.52,314.52,314.52,314.52,1.72,314.666,314.666,314.666,314.666,1.5,False
'2018-05-07T21:47:00',314.52,314.52,314.52,314.52,1.72,314.664,314.664,314.664,314.664,1.5,False
'2018-05-07T21:48:00',314.52,314.52,314.52,314.52,0.0,314.664,314.664,314.664,314.664,0.0,False
'2018-05-07T21:49:00',314.504,314.514,314.504,314.514,4.12,314.673,314.673,314.673,314.673,3.14,True
'2018-05-07T21:50:00',314.522,314.522,314.522,314.522,8.16,314.664,314.664,314.664,314.664,7.5,False
'2018-05-07T21:51:00',314.524,314.524,314.519,314.519,10.55,314.666,314.666,314.655,314.659,12.0,False
'2018-05-07T21:52:00',314.519,314.519,314.519,314.519,0.0,314.659,314.659,314.659,314.659,0.0,True
'2018-05-07T21:53:00',314.522,314.522,314.522,314.522,1.2,314.658,314.658,314.658,314.658,1.5,False
'2018-05-07T21:54:00',314.522,314.522,314.522,314.522,0.0,314.658,314.658,314.658,314.658,0.0,False
'2018-05-07T21:55:00',314.52,314.522,314.52,314.522,2.7,314.658,314.658,314.654,314.654,3.0,True
'2018-05-07T21:56:00',314.522,314.522,314.522,314.522,1.35,314.657,314.657,314.657,314.657,1.5,False
'2018-05-07T21:57:00',314.522,314.522,314.522,314.522,0.0,314.657,314.657,314.657,314.657,0.0,False
'2018-05-07T21:58:00',314.519,314.519,314.519,314.519,3.6,314.656,314.659,314.656,314.659,4.87,False
'2018-05-07T21:59:00',314.519,314.519,314.519,314.519,1.2,314.659,314.659,314.659,314.659,1.5,True
'2018-05-07T22:00:00',314.521,314.527,314.519,314.527,14.97,314.659,314.665,314.659,314.665,17.62,False
'2018-05-07T22:01:00',314.527,314.532,314.525,314.525,7.18,314.665,314.665,314.663,314.663,11.24,False
'2018-05-07T22:02:00',314.525,314.525,314.525,314.525,0.0,314.663,314.663,314.663,314.663,0.0,False
'2018-05-07T22:03:00',314.519,314.521,314.517,314.521,3.9,314.671,314.671,314.663,314.663,4.12,False
'2018-05-07T22:04:00',314.519,314.527,314.519,314.52,14.97,314.663,314.668,314.663,314.663,12.33,False
'2018-05-07T22:05:00',314.52,314.52,314.52,314.52,0.0,314.663,314.663,314.663,314.663,0.0,False
'2018-05-07T22:06:00',314.52,314.52,314.52,314.52,0.0,314.663,314.663,314.663,314.663,0.0,True
'2018-05-07T22:07:00',314.519,314.521,314.519,314.521,2.85,314.671,314.671,314.663,314.663,3.0,False
'2018-05-07T22:08:00',314.521,314.521,314.521,314.521,1.65,314.663,314.663,314.663,314.663,1.5,False
'2018-05-07T22:09:00',314.506,314.516,314.506,314.516,3.52,314.673,314.673,314.673,314.673,4.34,False
'2018-05-07T22:10:00',314.516,314.516,314.516,314.516,0.0,314.673,314.673,314.673,314.673,0.0,True
'2018-05-07T22:11:00',314.521,314.521,314.521,314.521,3.6,314.673,314.673,314.671,314.671,5.25,True
'2018-05-07T22:12:00',314.516,314.521,314.516,314.521,3.9,314.673,314.673,314.673,314.673,7.12,False
'2018-05-07T22:13:00',314.521,314.523,314.52,314.52,7.49,314.673,314.673,314.658,314.659,8.92,False
'2018-05-07T22:14:00',314.507,314.515,314.507,314.515,2.62,314.667,314.667,314.667,314.667,4.5,True
'2018-05-07T22:15:00',314.521,314.522,314.521,314.522,4.5,314.661,314.661,314.658,314.658,4.5,False
'2018-05-07T22:16:00',314.519,314.519,314.519,314.519,1.65,314.659,314.659,314.659,314.659,1.5,False
'2018-05-07T22:17:00',314.515,314.515,314.515,314.515,1.5,314.661,314.661,314.661,314.661,1.5,True
'2018-05-07T22:18:00',314.522,314.522,314.522,314.522,1.95,314.659,314.659,314.659,314.659,1.5,False
'2018-05-07T22:19:00',314.522,314.522,314.522,314.522,0.0,314.659,314.659,314.659,314.659,0.0,False
'2018-05-07T22:20:00',314.515,314.515,314.515,314.515,1.5,314.668,314.668,314.668,314.668,2.1,True
'2018-05-07T22:21:00',314.524,314.524,314.524,314.524,1.72,314.659,314.659,314.659,314.659,1.5,False
'2018-05-07T22:22:00',314.515,314.515,314.515,314.515,1.5,314.661,314.661,314.661,314.661,1.5,True
'2018-05-07T22:23:00',314.511,314.524,314.511,314.524,3.22,314.661,314.661,314.66,314.66,3.0,True
'2018-05-07T22:24:00',314.527,314.53,314.527,314.53,3.89,314.661,314.661,314.661,314.661,3.75,False
'2018-05-07T22:25:00',314.53,314.53,314.53,314.53,0.0,314.661,314.661,314.661,314.661,0.0,False
'2018-05-07T22:26:00',314.521,314.53,314.521,314.53,6.44,314.663,314.663,314.661,314.661,6.0,False
'2018-05-07T22:27:00',314.53,314.53,314.53,314.53,0.0,314.661,314.661,314.661,314.661,0.0,False
'2018-05-07T22:28:00',314.53,314.53,314.53,314.53,0.0,314.661,314.661,314.661,314.661,0.0,False
'2018-05-07T22:29:00',314.53,314.53,314.53,314.53,0.0,314.661,314.661,314.661,314.661,0.0,True
'2018-05-07T22:30:00',314.538,314.538,314.538,314.538,2.62,314.671,314.671,314.671,314.671,6.0,True
'2018-05-07T22:31:00',314.53,314.545,314.53,314.539,8.02,314.687,314.687,314.671,314.671,12.0,False
'2018-05-07T22:32:00',314.539,314.539,314.539,314.539,0.0,314.671,314.671,314.671,314.671,0.0,True
'2018-05-07T22:33:00',314.53,314.538,314.53,314.538,3.22,314.684,314.684,314.674,314.674,3.37,False
'2018-05-07T22:34:00',314.529,314.529,314.529,314.529,2.17,314.684,314.684,314.684,314.684,2.55,False
'2018-05-07T22:35:00',314.529,314.529,314.529,314.529,0.0,314.684,314.684,314.684,314.684,0.0,True
'2018-05-07T22:36:00',314.538,314.555,314.538,314.555,7.57,314.674,314.674,314.671,314.671,5.98,True
'2018-05-07T22:37:00',314.559,314.559,314.559,314.559,4.34,314.671,314.671,314.671,314.671,2.24,True
'2018-05-07T22:38:00',314.559,314.559,314.559,314.559,1.72,314.689,314.689,314.689,314.689,1.72,False
'2018-05-07T22:39:00',314.549,314.558,314.546,314.558,6.66,314.699,314.699,314.675,314.681,7.87,False
'2018-05-07T22:40:00',314.557,314.557,314.548,314.548,3.44,314.688,314.697,314.688,314.697,4.42,False
'2018-05-07T22:41:00',314.548,314.548,314.548,314.548,2.55,314.681,314.681,314.681,314.681,1.5,False
'2018-05-07T22:42:00',314.548,314.548,314.548,314.548,3.44,314.697,314.697,314.681,314.681,3.37,False
'2018-05-07T22:43:00',314.558,314.558,314.534,314.538,14.3,314.681,314.681,314.671,314.671,14.25,False
'2018-05-07T22:44:00',314.534,314.534,314.534,314.534,1.42,314.671,314.671,314.671,314.671,2.25,False
'2018-05-07T22:45:00',314.533,314.533,314.515,314.515,12.67,314.671,314.671,314.659,314.662,12.75,False
'2018-05-07T22:46:00',314.505,314.505,314.505,314.505,1.87,314.67,314.67,314.67,314.67,1.5,True
'2018-05-07T22:47:00',314.515,314.515,314.515,314.515,1.95,314.661,314.661,314.661,314.661,1.5,True
'2018-05-07T22:48:00',314.511,314.511,314.511,314.511,2.17,314.671,314.671,314.671,314.671,1.5,False
'2018-05-07T22:49:00',314.511,314.511,314.511,314.511,0.0,314.671,314.671,314.671,314.671,0.0,True
'2018-05-07T22:50:00',314.52,314.52,314.52,314.52,3.44,314.664,314.664,314.663,314.663,3.0,False
'2018-05-07T22:51:00',314.52,314.52,314.52,314.52,0.0,314.663,314.663,314.663,314.663,0.0,False
'2018-05-07T22:52:00',314.499,314.499,314.499,314.499,3.97,314.661,314.661,314.659,314.659,5.25,True
'2018-05-07T22:53:00',314.499,314.499,314.499,314.499,2.4,314.66,314.66,314.66,314.66,3.0,False
'2018-05-07T22:54:00',314.499,314.499,314.499,314.499,1.57,314.659,314.659,314.659,314.659,1.5,False
'2018-05-07T22:55:00',314.499,314.499,314.499,314.499,0.0,314.659,314.659,314.659,314.659,0.0,True
'2018-05-07T22:56:00',314.499,314.499,314.499,314.499,6.66,314.661,314.661,314.661,314.661,6.75,True
'2018-05-07T22:57:00',314.499,314.501,314.499,314.501,5.84,314.661,314.667,314.661,314.667,4.49,True
'2018-05-07T22:58:00',314.503,314.509,314.499,314.509,5.99,314.665,314.665,314.657,314.664,6.0,False
'2018-05-07T22:59:00',314.499,314.513,314.479,314.487,11.85,314.657,314.675,314.648,314.653,14.25,False
'2018-05-07T23:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-07T23:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T00:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T01:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T02:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T03:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T04:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T05:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T06:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:00:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:01:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:02:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:03:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:04:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:05:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:06:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:07:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:08:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:09:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:10:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:11:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:12:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:13:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:14:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:15:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:16:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:17:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:18:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:19:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:20:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:21:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:22:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:23:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:24:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:25:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:26:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:27:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:28:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:29:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:30:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:31:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:32:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:33:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:34:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:35:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:36:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:37:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:38:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:39:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:40:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:41:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:42:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:43:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:44:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:45:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:46:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:47:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:48:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:49:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:50:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:51:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:52:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:53:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:54:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:55:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:56:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:57:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:58:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,False
'2018-05-08T07:59:00',314.487,314.487,314.487,314.487,0.0,314.653,314.653,314.653,314.653,0.0,True
'2018-05-08T08:00:00',314.603,314.635,314.577,314.587,41.28,314.757,314.764,314.709,314.711,41.16,False
'2018-05-08T08:01:00',314.587,314.587,314.52,314.536,13.82,314.711,314.711,314.64,314.655,18.92,True
'2018-05-08T08:02:00',314.536,314.54,314.533,314.539,7.84,314.655,314.66,314.653,314.658,9.72,False
'2018-05-08T08:03:00',314.509,314.509,314.509,314.509,1.5,314.66,314.66,314.66,314.66,1.5,True
'2018-05-08T08:04:00',314.539,314.539,314.531,314.537,7.84,314.658,314.658,314.651,314.656,8.97,True
'2018-05-08T08:05:00',314.523,314.547,314.523,314.543,11.2,314.655,314.657,314.651,314.651,12.72,False
'2018-05-08T08:06:00',314.535,314.535,314.493,314.501,25.58,314.641,314.641,314.606,314.606,24.22,False
'2018-05-08T08:07:00',314.501,314.501,314.449,314.46,45.4,314.606,314.606,314.53,314.572,49.12,True
'2018-05-08T08:08:00',314.472,314.484,314.472,314.484,11.74,314.581,314.61,314.581,314.604,11.24,True
'2018-05-08T08:09:00',314.486,314.496,314.485,314.493,22.22,314.601,314.601,314.601,314.601,14.56,True
'2018-05-08T08:10:00',314.496,314.496,314.487,314.495,14.81,314.601,314.611,314.601,314.611,11.2,False
'2018-05-08T08:11:00',314.493,314.496,314.485,314.494,32.01,314.611,314.611,314.611,314.611,24.64,True
'2018-05-08T08:12:00',314.496,314.496,314.486,314.496,10.18,314.611,314.611,314.611,314.611,7.84,True
'2018-05-08T08:13:00',314.493,314.5,314.485,314.497,22.13,314.611,314.611,314.611,314.611,16.8,False
'2018-05-08T08:14:00',314.494,314.496,314.486,314.494,17.8,314.611,314.611,314.601,314.601,14.56,True
'2018-05-08T08:15:00',314.496,314.496,314.485,314.496,24.16,314.601,314.614,314.601,314.601,18.3,False
'2018-05-08T08:16:00',314.495,314.496,314.493,314.496,18.32,314.601,314.601,314.601,314.601,14.56,False
'2018-05-08T08:17:00',314.493,314.496,314.485,314.486,25.2,314.601,314.601,314.601,314.601,20.16,True
'2018-05-08T08:18:00',314.493,314.496,314.488,314.496,19.44,314.601,314.601,314.601,314.601,15.68,False
'2018-05-08T08:19:00',314.493,314.496,314.493,314.496,13.46,314.601,314.601,314.601,314.601,10.08,False
'2018-05-08T08:20:00',314.495,314.495,314.38,314.39,43.34,314.601,314.601,314.499,314.51,40.57,True
'2018-05-08T08:21:00',314.413,314.455,314.404,314.453,45.18,314.532,314.574,314.523,314.572,45.19,False
'2018-05-08T08:22:00',314.448,314.461,314.437,314.438,23.52,314.568,314.58,314.558,314.558,23.9,False
'2018-05-08T08:23:00',314.438,314.441,314.415,314.417,20.54,314.558,314.56,314.545,314.549,21.67,True
'2018-05-08T08:24:00',314.427,314.428,314.421,314.421,11.2,314.551,314.551,314.54,314.547,11.58,True
'2018-05-08T08:25:00',314.428,314.43,314.415,314.424,26.88,314.548,314.549,314.54,314.543,27.26,True
'2018-05-08T08:26:00',314.424,314.429,314.413,314.426,25.76,314.544,314.548,314.523,314.545,28.41,False
'2018-05-08T08:27:00',314.426,314.429,314.418,314.42,15.68,314.546,314.548,314.537,314.539,15.68,False
'2018-05-08T08:28:00',314.426,314.429,314.4,314.408,26.88,314.547,314.549,314.527,314.527,29.14,True
'2018-05-08T08:29:00',314.408,314.416,314.408,314.416,2.24,314.527,314.536,314.527,314.536,2.24,True
'2018-05-08T08:30:00',314.415,314.429,314.415,314.429,20.16,314.534,314.55,314.534,314.549,21.3,True
'2018-05-08T08:31:00',314.429,314.438,314.429,314.436,14.19,314.549,314.557,314.548,314.555,13.82,False
'2018-05-08T08:32:00',314.433,314.433,314.429,314.429,4.48,314.552,314.552,314.548,314.548,4.48,True
'2018-05-08T08:33:00',314.414,314.45,314.414,314.448,16.06,314.557,314.575,314.548,314.568,17.19,False
'2018-05-08T08:34:00',314.448,314.454,314.446,314.446,8.96,314.568,314.573,314.566,314.566,9.34,True
'2018-05-08T08:35:00',314.447,314.448,314.446,314.448,5.6,314.567,314.567,314.565,314.567,5.6,False
'2018-05-08T08:36:00',314.447,314.447,314.443,314.445,5.6,314.566,314.566,314.563,314.565,5.6,False
'2018-05-08T08:37:00',314.446,314.446,314.441,314.441,7.84,314.565,314.565,314.56,314.56,7.84,False
'2018-05-08T08:38:00',314.442,314.442,314.44,314.44,5.6,314.562,314.562,314.559,314.559,5.6,False
'2018-05-08T08:39:00',314.44,314.44,314.393,314.393,12.7,314.56,314.56,314.511,314.511,11.58,False
'2018-05-08T08:40:00',314.394,314.394,314.373,314.374,7.84,314.517,314.517,314.491,314.491,10.11,False
'2018-05-08T08:41:00',314.373,314.38,314.371,314.371,24.64,314.491,314.491,314.491,314.491,32.96,False
'2018-05-08T08:42:00',314.371,314.371,314.309,314.309,86.55,314.489,314.489,314.41,314.417,68.13,True
'2018-05-08T08:43:00',314.309,314.369,314.309,314.324,254.25,314.417,314.443,314.406,314.421,204.15,False
'2018-05-08T08:44:00',314.324,314.329,314.299,314.303,130.53,314.421,314.426,314.411,314.412,91.54,True
'2018-05-08T08:45:00',314.303,314.305,314.302,314.304,25.03,314.412,314.422,314.409,314.422,31.44,True
'2018-05-08T08:46:00',314.304,314.314,314.304,314.305,60.54,314.422,314.426,314.421,314.421,74.4,False
'2018-05-08T08:47:00',314.307,314.344,314.299,314.303,147.72,314.421,314.433,314.411,314.416,151.5,False
'2018-05-08T08:48:00',314.306,314.339,314.299,314.3,119.45,314.416,314.421,314.413,314.416,96.56,True
'2018-05-08T08:49:00',314.3,314.303,314.3,314.303,8.96,314.416,314.419,314.416,314.419,10.1,False
'2018-05-08T08:50:00',314.303,314.303,314.299,314.299,5.62,314.401,314.401,314.401,314.401,8.91,False
'2018-05-08T08:51:00',314.299,314.299,314.299,314.299,0.0,314.401,314.401,314.401,314.401,0.0,False
'2018-05-08T08:52:00',314.299,314.299,314.244,314.264,90.61,314.386,314.386,314.356,314.366,91.62,False
'2018-05-08T08:53:00',314.264,314.289,314.245,314.246,60.09,314.365,314.386,314.331,314.366,69.17,False
'2018-05-08T08:54:00',314.243,314.276,314.243,314.246,29.2,314.361,314.369,314.361,314.364,25.84,True
'2018-05-08T08:55:00',314.249,314.284,314.244,314.256,160.23,314.366,314.384,314.351,314.369,126.53,True
'2018-05-08T08:56:00',314.255,314.279,314.251,314.269,78.11,314.369,314.381,314.369,314.381,78.81,False
'2018-05-08T08:57:00',314.267,314.276,314.25,314.254,16.83,314.381,314.381,314.368,314.372,18.36,False
'2018-05-08T08:58:00',314.25,314.267,314.247,314.247,61.01,314.368,314.383,314.365,314.365,53.28,True
'2018-05-08T08:59:00',314.247,314.287,314.235,314.269,75.65,314.365,314.405,314.35,314.383,75.75,True
'2018-05-08T09:00:00',314.269,314.292,314.255,314.29,102.71,314.383,314.438,314.374,314.394,147.88,True
'2018-05-08T09:01:00',314.293,314.376,314.291,314.376,24.27,314.394,314.481,314.392,314.481,25.36,True
'2018-05-08T09:02:00',314.378,314.382,314.378,314.382,4.48,314.481,314.486,314.481,314.486,4.48,False
'2018-05-08T09:03:00',314.383,314.383,314.372,314.372,6.72,314.488,314.488,314.477,314.477,6.72,True
'2018-05-08T09:04:00',314.373,314.373,314.373,314.373,2.24,314.478,314.478,314.477,314.477,2.24,False
'2018-05-08T09:05:00',314.372,314.372,314.354,314.354,6.72,314.477,314.477,314.459,314.459,6.72,True
'2018-05-08T09:06:00',314.357,314.362,314.357,314.361,6.72,314.462,314.466,314.462,314.466,6.72,True
'2018-05-08T09:07:00',314.362,314.364,314.362,314.364,2.24,314.467,314.469,314.467,314.469,2.24,False
'2018-05-08T09:08:00',314.367,314.377,314.335,314.348,23.52,314.472,314.486,314.44,314.461,31.64,True
'2018-05-08T09:09:00',314.342,314.364,314.341,314.364,11.2,314.461,314.48,314.451,314.48,11.2,True
'2018-05-08T09:10:00',314.369,314.372,314.367,314.372,6.72,314.48,314.486,314.48,314.483,6.72,False
'2018-05-08T09:11:00',314.365,314.365,314.356,314.357,6.72,314.476,314.476,314.468,314.468,6.72,False
'2018-05-08T09:12:00',314.329,314.329,314.319,314.323,13.08,314.438,314.449,314.43,314.446,11.2,False
'2018-05-08T09:13:00',314.323,314.323,314.323,314.323,4.48,314.444,314.444,314.434,314.434,4.48,False
'2018-05-08T09:14:00',314.319,314.323,314.316,314.316,4.48,314.444,314.444,314.427,314.427,4.48,True
'2018-05-08T09:15:00',314.316,314.33,314.316,314.33,11.59,314.427,314.444,314.427,314.438,10.08,False
'2018-05-08T09:16:00',314.329,314.334,314.327,314.327,4.12,314.438,314.445,314.436,314.436,3.36,False
'2018-05-08T09:17:00',314.325,314.334,314.319,314.324,17.96,314.436,314.437,314.428,314.429,14.56,True
'2018-05-08T09:18:00',314.319,314.329,314.314,314.325,18.95,314.429,314.441,314.422,314.441,20.95,True
'2018-05-08T09:19:00',314.327,314.342,314.327,314.342,32.47,314.438,314.451,314.437,314.451,34.47,True
'2018-05-08T09:20:00',314.338,314.35,314.336,314.349,12.4,314.449,314.451,314.449,314.451,14.62,False
'2018-05-08T09:21:00',314.348,314.349,314.342,314.348,7.84,314.451,314.451,314.451,314.451,10.5,True
'2018-05-08T09:22:00',314.351,314.353,314.341,314.352,20.91,314.46,314.461,314.452,314.461,27.36,True
'2018-05-08T09:23:00',314.349,314.369,314.331,314.359,59.09,314.461,314.476,314.447,314.476,57.64,False
'2018-05-08T09:24:00',314.359,314.365,314.349,314.353,64.61,314.472,314.479,314.459,314.459,54.25,True
'2018-05-08T09:25:00',314.355,314.369,314.342,314.364,58.81,314.461,314.477,314.458,314.471,53.15,True
'2018-05-08T09:26:00',314.359,314.371,314.359,314.369,12.72,314.471,314.479,314.465,314.465,8.22,False
'2018-05-08T09:27:00',314.369,314.369,314.341,314.345,15.7,314.465,314.466,314.452,314.452,14.2,True
'2018-05-08T09:28:00',314.345,314.359,314.344,314.359,46.13,314.45,314.462,314.445,314.461,41.85,False
'2018-05-08T09:29:00',314.36,314.36,314.34,314.347,63.52,314.461,314.467,314.456,314.464,80.53,True
'2018-05-08T09:30:00',314.349,314.359,314.349,314.354,24.36,314.457,314.468,314.457,314.457,19.8,True
'2018-05-08T09:31:00',314.346,314.355,314.336,314.354,28.07,314.456,314.473,314.444,314.472,24.15,False
'2018-05-08T09:32:00',314.354,314.354,314.354,314.354,5.25,314.47,314.47,314.457,314.457,3.74,True
'2018-05-08T09:33:00',314.358,314.364,314.35,314.354,480.53,314.466,314.478,314.458,314.462,261.78,False
'2018-05-08T09:34:00',314.354,314.356,314.323,314.324,34.06,314.462,314.475,314.425,314.436,28.55,True
'2018-05-08T09:35:00',314.324,314.373,314.323,314.373,52.99,314.436,314.48,314.43,314.472,45.26,True
'2018-05-08T09:36:00',314.373,314.374,314.367,314.371,29.97,314.478,314.481,314.477,314.481,21.28,True
'2018-05-08T09:37:00',314.367,314.372,314.367,314.37,27.65,314.481,314.486,314.48,314.485,25.76,True
'2018-05-08T09:38:00',314.369,314.382,314.368,314.382,44.5,314.485,314.492,314.477,314.492,35.84,False
'2018-05-08T09:39:00',314.38,314.38,314.369,314.369,9.74,314.491,314.491,314.479,314.479,7.84,False
'2018-05-08T09:40:00',314.369,314.369,314.354,314.362,10.86,314.478,314.479,314.471,314.473,9.34,True
'2018-05-08T09:41:00',314.368,314.37,314.361,314.369,14.56,314.478,314.48,314.471,314.48,14.56,False
'2018-05-08T09:42:00',314.364,314.364,314.349,314.35,31.43,314.473,314.473,314.451,314.46,25.78,False
'2018-05-08T09:43:00',314.354,314.394,314.34,314.346,81.2,314.461,314.481,314.452,314.453,68.33,False
'2018-05-08T09:44:00',314.346,314.346,314.309,314.319,68.36,314.453,314.453,314.416,314.43,68.71,False
'2018-05-08T09:45:00',314.316,314.316,314.295,314.299,21.69,314.43,314.43,314.408,314.409,18.32,True
'2018-05-08T09:46:00',314.299,314.305,314.299,314.305,3.74,314.409,314.41,314.409,314.41,3.36,False
'2018-05-08T09:47:00',314.306,314.306,314.3,314.302,9.72,314.407,314.407,314.403,314.407,8.23,False
'2018-05-08T09:48:00',314.302,314.302,314.295,314.295,46.44,314.403,314.403,314.387,314.396,43.81,False
'2018-05-08T09:49:00',314.295,314.295,314.295,314.295,13.5,314.389,314.389,314.383,314.383,12.15,False
'2018-05-08T09:50:00',314.295,314.295,314.287,314.287,15.0,314.383,314.387,314.383,314.385,13.04,False
'2018-05-08T09:51:00',314.285,314.285,314.237,314.249,28.06,314.383,314.386,314.342,314.353,32.19,False
'2018-05-08T09:52:00',314.249,314.249,314.233,314.239,26.16,314.353,314.353,314.332,314.338,20.54,False
'2018-05-08T09:53:00',314.234,314.239,314.228,314.234,31.43,314.338,314.338,314.326,314.331,25.78,False
'2018-05-08T09:54:00',314.229,314.239,314.214,314.223,90.92,314.326,314.341,314.264,314.321,87.2,False
'2018-05-08T09:55:00',314.223,314.224,314.216,314.216,30.24,314.321,314.328,314.318,314.318,31.76,True
'2018-05-08T09:56:00',314.217,314.234,314.217,314.232,11.21,314.322,314.338,314.322,314.337,10.08,False
'2018-05-08T09:57:00',314.232,314.232,314.22,314.226,10.08,314.337,314.337,314.324,314.33,10.08,True
'2018-05-08T09:58:00',314.233,314.259,314.233,314.259,31.75,314.338,314.361,314.338,314.361,32.13,False
'2018-05-08T09:59:00',314.259,314.259,314.249,314.249,36.62,314.361,314.361,314.35,314.354,34.74,True
'2018-05-08T10:00:00',314.253,314.269,314.251,314.269,24.02,314.354,314.362,314.353,314.361,19.8,True
'2018-05-08T10:01:00',314.259,314.313,314.259,314.3,55.78,314.361,314.411,314.361,314.411,50.5,True
'2018-05-08T10:02:00',314.302,314.31,314.302,314.309,39.66,314.411,314.411,314.407,314.411,57.7,True
'2018-05-08T10:03:00',314.309,314.314,314.309,314.314,3.74,314.411,314.411,314.409,314.409,7.86,False
'2018-05-08T10:04:00',314.308,314.314,314.307,314.314,6.74,314.409,314.409,314.408,314.409,5.6,False
'2018-05-08T10:05:00',314.309,314.313,314.304,314.309,23.56,314.408,314.411,314.407,314.407,20.19,False
'2018-05-08T10:06:00',314.309,314.314,314.299,314.299,93.19,314.407,314.411,314.393,314.393,67.54,True
'2018-05-08T10:07:00',314.3,314.369,314.3,314.369,85.12,314.393,314.459,314.393,314.459,83.16,False
'2018-05-08T10:08:00',314.359,314.374,314.359,314.359,39.0,314.457,314.462,314.451,314.453,33.74,True
'2018-05-08T10:09:00',314.359,314.374,314.349,314.361,138.32,314.45,314.47,314.441,314.466,103.07,True
'2018-05-08T10:10:00',314.396,314.447,314.359,314.436,137.36,314.471,314.549,314.458,314.537,124.41,False
'2018-05-08T10:11:00',314.421,314.423,314.412,314.417,25.46,314.523,314.524,314.515,314.521,22.81,True
'2018-05-08T10:12:00',314.415,314.431,314.404,314.429,20.56,314.521,314.533,314.504,314.533,20.86,False
'2018-05-08T10:13:00',314.425,314.43,314.378,314.378,41.91,314.533,314.538,314.474,314.474,36.59,False
'2018-05-08T10:14:00',314.379,314.379,314.343,314.377,96.58,314.483,314.484,314.409,314.47,102.09,True
'2018-05-08T10:15:00',314.377,314.379,314.377,314.377,15.0,314.468,314.477,314.468,314.476,11.2,False
'2018-05-08T10:16:00',314.377,314.377,314.376,314.376,12.75,314.476,314.476,314.47,314.474,8.96,True
'2018-05-08T10:17:00',314.376,314.38,314.376,314.38,9.75,314.481,314.481,314.481,314.481,10.48,True
'2018-05-08T10:18:00',314.38,314.387,314.38,314.387,9.0,314.477,314.479,314.472,314.474,6.72,True
'2018-05-08T10:19:00',314.387,314.423,314.387,314.421,24.0,314.478,314.521,314.478,314.521,23.62,True
'2018-05-08T10:20:00',314.42,314.552,314.416,314.432,127.03,314.521,314.66,314.521,314.537,110.97,True
'2018-05-08T10:21:00',314.436,314.469,314.4,314.465,119.79,314.535,314.569,314.5,314.566,97.16,False
'2018-05-08T10:22:00',314.459,314.489,314.459,314.46,67.39,314.56,314.593,314.56,314.569,39.2,True
'2018-05-08T10:23:00',314.46,314.469,314.46,314.469,18.71,314.561,314.568,314.561,314.563,11.2,True
'2018-05-08T10:24:00',314.469,314.499,314.459,314.499,41.06,314.563,314.604,314.558,314.604,47.89,False
'2018-05-08T10:25:00',314.501,314.521,314.5,314.5,38.9,314.605,314.619,314.596,314.596,33.62,True
'2018-05-08T10:26:00',314.5,314.526,314.48,314.509,95.68,314.596,314.627,314.581,314.622,95.05,True
'2018-05-08T10:27:00',314.514,314.545,314.479,314.531,93.52,314.616,314.651,314.601,314.64,83.68,False
'2018-05-08T10:28:00',314.539,314.564,314.52,314.52,46.83,314.641,314.656,314.625,314.625,35.48,True
'2018-05-08T10:29:00',314.526,314.532,314.524,314.528,17.59,314.63,314.637,314.629,314.63,14.56,True
'2018-05-08T10:30:00',314.525,314.581,314.525,314.549,103.04,314.629,314.673,314.629,314.667,89.49,False
'2018-05-08T10:31:00',314.564,314.586,314.539,314.541,34.45,314.666,314.673,314.642,314.646,29.31,True
'2018-05-08T10:32:00',314.545,314.574,314.522,314.568,48.91,314.646,314.676,314.636,314.669,47.69,False
'2018-05-08T10:33:00',314.568,314.589,314.559,314.564,79.28,314.669,314.683,314.651,314.664,77.53,False
'2018-05-08T10:34:00',314.564,314.584,314.541,314.543,123.95,314.665,314.678,314.64,314.644,118.12,True
'2018-05-08T10:35:00',314.543,314.559,314.543,314.554,91.45,314.644,314.659,314.643,314.652,75.43,True
'2018-05-08T10:36:00',314.554,314.559,314.55,314.558,112.04,314.652,314.656,314.639,314.648,82.12,True
'2018-05-08T10:37:00',314.558,314.564,314.552,314.559,42.49,314.653,314.667,314.651,314.66,35.83,True
'2018-05-08T10:38:00',314.559,314.578,314.559,314.578,20.95,314.663,314.679,314.66,314.679,17.18,True
'2018-05-08T10:39:00',314.576,314.587,314.569,314.587,63.18,314.677,314.699,314.677,314.688,57.88,False
'2018-05-08T10:40:00',314.587,314.589,314.555,314.555,39.96,314.689,314.691,314.658,314.666,55.93,False
'2018-05-08T10:41:00',314.554,314.566,314.551,314.557,80.64,314.661,314.673,314.652,314.655,107.28,False
'2018-05-08T10:42:00',314.557,314.557,314.553,314.554,45.92,314.655,314.655,314.651,314.655,48.92,False
'2018-05-08T10:43:00',314.557,314.557,314.539,314.554,50.63,314.655,314.661,314.655,314.655,49.28,False
'2018-05-08T10:44:00',314.554,314.554,314.548,314.548,37.72,314.655,314.655,314.655,314.655,36.96,True
'2018-05-08T10:45:00',314.549,314.569,314.529,314.549,73.11,314.655,314.675,314.631,314.655,36.71,False
'2018-05-08T10:46:00',314.549,314.553,314.534,314.539,104.11,314.655,314.66,314.641,314.641,111.02,False
'2018-05-08T10:47:00',314.539,314.539,314.512,314.517,73.99,314.641,314.644,314.611,314.619,62.81,True
'2018-05-08T10:48:00',314.519,314.579,314.517,314.567,58.38,314.623,314.681,314.621,314.672,48.42,True
'2018-05-08T10:49:00',314.569,314.656,314.525,314.642,70.62,314.675,314.76,314.63,314.751,66.02,False
'2018-05-08T10:50:00',314.642,314.642,314.575,314.575,57.34,314.751,314.751,314.68,314.68,40.73,True
'2018-05-08T10:51:00',314.575,314.594,314.575,314.593,56.0,314.676,314.694,314.676,314.685,58.65,True
'2018-05-08T10:52:00',314.593,314.61,314.592,314.592,59.02,314.686,314.711,314.684,314.693,64.31,False
'2018-05-08T10:53:00',314.593,314.593,314.582,314.593,24.64,314.691,314.691,314.691,314.691,24.64,True
'2018-05-08T10:54:00',314.593,314.594,314.579,314.594,29.12,314.688,314.691,314.681,314.691,33.25,False
'2018-05-08T10:55:00',314.594,314.594,314.593,314.594,48.16,314.691,314.695,314.691,314.691,48.16,True
'2018-05-08T10:56:00',314.594,314.6,314.59,314.594,11.6,314.691,314.701,314.691,314.695,12.33,False
'2018-05-08T10:57:00',314.591,314.594,314.585,314.591,19.81,314.696,314.698,314.689,314.696,19.82,False
'2018-05-08T10:58:00',314.591,314.591,314.514,314.514,76.76,314.693,314.693,314.611,314.611,76.35,False
'2018-05-08T10:59:00',314.514,314.519,314.479,314.489,68.29,314.61,314.618,314.576,314.597,58.29,True
'2018-05-08T11:00:00',314.495,314.519,314.489,314.513,33.78,314.584,314.61,314.581,314.61,26.59,False
'2018-05-08T11:01:00',314.513,314.517,314.509,314.509,12.96,314.61,314.613,314.61,314.612,11.62,False
'2018-05-08T11:02:00',314.509,314.509,314.509,314.509,1.87,314.612,314.612,314.612,314.612,1.12,True
'2018-05-08T11:03:00',314.509,314.509,314.509,314.509,5.61,314.613,314.613,314.611,314.613,3.36,False
'2018-05-08T11:04:00',314.508,314.508,314.491,314.502,75.37,314.611,314.611,314.589,314.603,77.05,True
'2018-05-08T11:05:00',314.501,314.506,314.501,314.506,8.96,314.605,314.611,314.605,314.609,10.09,False
'2018-05-08T11:06:00',314.506,314.507,314.501,314.503,35.91,314.607,314.608,314.601,314.605,28.76,True
'2018-05-08T11:07:00',314.503,314.504,314.503,314.504,51.52,314.605,314.606,314.605,314.605,51.52,True
'2018-05-08T11:08:00',314.504,314.504,314.502,314.503,22.4,314.605,314.608,314.601,314.608,23.92,False
'2018-05-08T11:09:00',314.503,314.503,314.501,314.501,41.5,314.605,314.606,314.601,314.601,34.72,True
'2018-05-08T11:10:00',314.501,314.512,314.498,314.512,93.17,314.601,314.612,314.594,314.605,74.72,True
'2018-05-08T11:11:00',314.512,314.512,314.504,314.51,42.56,314.611,314.613,314.604,314.612,53.87,False
'2018-05-08T11:12:00',314.51,314.511,314.501,314.501,69.18,314.611,314.611,314.601,314.602,64.97,False
'2018-05-08T11:13:00',314.501,314.501,314.49,314.496,23.59,314.601,314.609,314.591,314.597,20.58,True
'2018-05-08T11:14:00',314.496,314.509,314.494,314.509,12.73,314.599,314.601,314.599,314.601,11.6,False
'2018-05-08T11:15:00',314.501,314.501,314.479,314.479,55.1,314.601,314.601,314.581,314.581,79.69,True
'2018-05-08T11:16:00',314.479,314.485,314.479,314.484,50.21,314.58,314.585,314.58,314.582,58.0,True
'2018-05-08T11:17:00',314.484,314.519,314.484,314.519,67.0,314.582,314.612,314.582,314.612,39.64,True
'2018-05-08T11:18:00',314.521,314.562,314.519,314.55,36.49,314.619,314.664,314.615,314.651,39.19,False
'2018-05-08T11:19:00',314.539,314.543,314.532,314.532,20.56,314.642,314.647,314.637,314.641,21.7,False
'2018-05-08T11:20:00',314.534,314.534,314.519,314.527,26.17,314.641,314.641,314.628,314.636,25.4,True
'2018-05-08T11:21:00',314.529,314.529,314.529,314.529,1.12,314.633,314.633,314.633,314.633,1.12,False
'2018-05-08T11:22:00',314.529,314.529,314.521,314.521,5.61,314.635,314.635,314.626,314.629,4.48,True
'2018-05-08T11:23:00',314.522,314.534,314.519,314.532,14.98,314.631,314.639,314.626,314.637,10.08,True
'2018-05-08T11:24:00',314.529,314.539,314.529,314.536,6.72,314.634,314.644,314.634,314.641,7.85,True
'2018-05-08T11:25:00',314.536,314.541,314.536,314.539,7.84,314.646,314.648,314.643,314.644,7.84,False
'2018-05-08T11:26:00',314.538,314.538,314.532,314.534,4.48,314.643,314.643,314.636,314.639,4.86,False
'2018-05-08T11:27:00',314.533,314.533,314.533,314.533,2.24,314.638,314.638,314.638,314.638,2.24,True
'2018-05-08T11:28:00',314.54,314.576,314.54,314.555,21.5,314.647,314.677,314.647,314.667,16.81,True
'2018-05-08T11:29:00',314.556,314.556,314.556,314.556,1.5,314.668,314.668,314.668,314.668,2.25,False
'2018-05-08T11:30:00',314.553,314.553,314.542,314.551,14.65,314.657,314.667,314.646,314.667,17.2,True
'2018-05-08T11:31:00',314.549,314.568,314.549,314.566,6.67,314.667,314.667,314.66,314.664,7.86,True
'2018-05-08T11:32:00',314.567,314.582,314.567,314.582,8.24,314.668,314.691,314.666,314.691,8.99,True
'2018-05-08T11:33:00',314.582,314.588,314.574,314.584,29.12,314.688,314.69,314.679,314.689,29.12,True
'2018-05-08T11:34:00',314.585,314.589,314.579,314.589,8.96,314.689,314.7,314.684,314.698,10.1,True
'2018-05-08T11:35:00',314.59,314.603,314.559,314.599,35.93,314.701,314.714,314.662,314.713,39.28,True
'2018-05-08T11:36:00',314.6,314.618,314.599,314.618,43.4,314.708,314.73,314.708,314.725,36.4,False
'2018-05-08T11:37:00',314.614,314.617,314.609,314.609,29.35,314.725,314.725,314.717,314.718,20.16,True
'2018-05-08T11:38:00',314.611,314.619,314.609,314.619,26.98,314.719,314.725,314.719,314.72,15.68,True
'2018-05-08T11:39:00',314.614,314.649,314.611,314.629,86.75,314.719,314.75,314.716,314.716,49.51,False
'2018-05-08T11:40:00',314.629,314.629,314.603,314.603,11.98,314.715,314.715,314.707,314.707,8.96,True
'2018-05-08T11:41:00',314.603,314.607,314.603,314.606,5.09,314.708,314.71,314.708,314.71,4.48,False
'2018-05-08T11:42:00',314.605,314.606,314.603,314.604,7.33,314.71,314.71,314.707,314.708,7.48,True
'2018-05-08T11:43:00',314.604,314.724,314.604,314.724,22.11,314.708,314.829,314.708,314.824,19.62,False
'2018-05-08T11:44:00',314.724,314.724,314.723,314.723,4.94,314.821,314.821,314.819,314.821,4.87,False
'2018-05-08T11:45:00',314.723,314.725,314.673,314.673,65.21,314.82,314.822,314.758,314.774,49.69,False
'2018-05-08T11:46:00',314.673,314.685,314.644,314.659,76.07,314.766,314.791,314.743,314.755,70.06,False
'2018-05-08T11:47:00',314.659,314.684,314.635,314.635,47.23,314.757,314.761,314.735,314.74,39.22,False
'2018-05-08T11:48:00',314.638,314.639,314.629,314.629,9.22,314.739,314.74,314.732,314.732,6.95,False
'2018-05-08T11:49:00',314.629,314.629,314.624,314.624,17.32,314.731,314.731,314.72,314.72,13.07,False
'2018-05-08T11:50:00',314.615,314.619,314.615,314.619,4.35,314.72,314.721,314.72,314.721,3.36,False
'2018-05-08T11:51:00',314.617,314.619,314.612,314.613,12.72,314.718,314.72,314.714,314.714,11.58,False
'2018-05-08T11:52:00',314.614,314.617,314.609,314.609,10.49,314.714,314.719,314.713,314.713,7.84,True
'2018-05-08T11:53:00',314.609,314.614,314.603,314.614,9.71,314.714,314.722,314.714,314.722,9.34,True
'2018-05-08T11:54:00',314.615,314.623,314.614,314.62,59.77,314.721,314.731,314.721,314.727,70.32,False
'2018-05-08T11:55:00',314.62,314.623,314.619,314.619,50.48,314.727,314.73,314.722,314.726,38.08,False
'2018-05-08T11:56:00',314.619,314.623,314.614,314.617,52.29,314.726,314.73,314.722,314.724,48.16,True
'2018-05-08T11:57:00',314.617,314.624,314.614,314.62,44.22,314.724,314.731,314.721,314.728,51.22,False
'2018-05-08T11:58:00',314.62,314.621,314.619,314.619,30.71,314.727,314.73,314.725,314.73,22.4,False
'2018-05-08T11:59:00',314.619,314.619,314.618,314.618,15.71,314.731,314.731,314.725,314.725,10.08,False
'2018-05-08T12:00:00',314.616,314.616,314.61,314.61,30.93,314.721,314.721,314.717,314.717,29.12,False
'2018-05-08T12:01:00',314.61,314.611,314.607,314.607,62.92,314.717,314.719,314.711,314.711,51.52,False
'2018-05-08T12:02:00',314.607,314.607,314.594,314.595,38.84,314.711,314.715,314.692,314.703,37.71,True
'2018-05-08T12:03:00',314.595,314.599,314.589,314.597,60.86,314.703,314.721,314.698,314.705,65.36,True
'2018-05-08T12:04:00',314.597,314.624,314.597,314.624,57.6,314.705,314.721,314.705,314.721,50.06,True
'2018-05-08T12:05:00',314.619,314.654,314.619,314.649,69.73,314.726,314.751,314.726,314.751,64.7,True
'2018-05-08T12:06:00',314.649,314.669,314.647,314.664,34.87,314.751,314.761,314.751,314.761,34.43,False
'2018-05-08T12:07:00',314.664,314.669,314.66,314.666,13.87,314.761,314.761,314.751,314.752,14.17,True
'2018-05-08T12:08:00',314.664,314.684,314.648,314.669,100.82,314.756,314.763,314.756,314.763,115.14,False
'2018-05-08T12:09:00',314.669,314.669,314.657,314.657,43.76,314.761,314.761,314.761,314.761,65.08,True
'2018-05-08T12:10:00',314.657,314.668,314.653,314.659,41.16,314.761,314.771,314.761,314.761,40.78,False
'2018-05-08T12:11:00',314.66,314.66,314.654,314.659,39.99,314.761,314.763,314.761,314.761,37.05,False
'2018-05-08T12:12:00',314.659,314.679,314.653,314.656,55.67,314.761,314.781,314.756,314.761,56.41,True
'2018-05-08T12:13:00',314.656,314.659,314.656,314.657,11.98,314.761,314.764,314.761,314.762,11.99,True
'2018-05-08T12:14:00',314.658,314.659,314.657,314.659,34.83,314.761,314.762,314.761,314.761,21.66,True
'2018-05-08T12:15:00',314.658,314.667,314.656,314.667,37.34,314.761,314.764,314.759,314.764,37.34,True
'2018-05-08T12:16:00',314.667,314.675,314.667,314.675,7.49,314.767,314.769,314.767,314.769,5.98,True
'2018-05-08T12:17:00',314.675,314.687,314.675,314.687,16.85,314.77,314.783,314.77,314.783,16.3,True
'2018-05-08T12:18:00',314.687,314.706,314.687,314.701,37.44,314.783,314.811,314.783,314.807,33.12,True
'2018-05-08T12:19:00',314.709,314.734,314.704,314.734,30.56,314.809,314.83,314.809,314.83,24.36,True
'2018-05-08T12:20:00',314.734,314.741,314.734,314.736,28.01,314.831,314.831,314.823,314.827,54.02,False
'2018-05-08T12:21:00',314.736,314.736,314.736,314.736,9.88,314.828,314.828,314.824,314.824,13.48,True
'2018-05-08T12:22:00',314.741,314.741,314.741,314.741,6.0,314.826,314.828,314.825,314.828,11.77,False
'2018-05-08T12:23:00',314.736,314.736,314.736,314.736,4.94,314.828,314.828,314.823,314.823,5.69,True
'2018-05-08T12:24:00',314.736,314.736,314.736,314.736,17.29,314.821,314.825,314.821,314.825,9.73,False
'2018-05-08T12:25:00',314.736,314.736,314.736,314.736,19.1,314.828,314.831,314.823,314.823,13.47,True
'2018-05-08T12:26:00',314.736,314.736,314.736,314.736,23.73,314.823,314.831,314.823,314.831,18.63,False
'2018-05-08T12:27:00',314.734,314.742,314.734,314.737,19.68,314.831,314.831,314.821,314.823,19.17,True
'2018-05-08T12:28:00',314.737,314.737,314.737,314.737,1.95,314.825,314.825,314.825,314.825,1.72,True
'2018-05-08T12:29:00',314.759,314.789,314.759,314.789,12.44,314.847,314.881,314.847,314.881,14.6,False
'2018-05-08T12:30:00',314.789,314.795,314.751,314.751,48.67,314.881,314.881,314.851,314.853,49.02,True
'2018-05-08T12:31:00',314.767,314.78,314.755,314.771,76.17,314.866,314.878,314.849,314.869,55.91,True
'2018-05-08T12:32:00',314.771,314.787,314.771,314.774,22.09,314.872,314.882,314.871,314.875,15.09,False
'2018-05-08T12:33:00',314.779,314.779,314.763,314.763,14.0,314.881,314.881,314.861,314.861,11.59,False
'2018-05-08T12:34:00',314.766,314.769,314.755,314.759,17.09,314.861,314.861,314.856,314.86,7.84,True
'2018-05-08T12:35:00',314.759,314.769,314.759,314.769,8.47,314.861,314.865,314.861,314.865,3.36,False
'2018-05-08T12:36:00',314.756,314.763,314.752,314.752,12.13,314.857,314.861,314.854,314.854,10.85,True
'2018-05-08T12:37:00',314.753,314.77,314.753,314.77,65.09,314.854,314.868,314.854,314.868,35.1,False
'2018-05-08T12:38:00',314.77,314.77,314.72,314.72,34.5,314.868,314.868,314.812,314.814,27.49,True
'2018-05-08T12:39:00',314.719,314.721,314.719,314.721,12.74,314.811,314.821,314.809,314.821,13.46,False
'2018-05-08T12:40:00',314.721,314.721,314.7,314.708,33.3,314.821,314.821,314.806,314.81,46.06,True
'2018-05-08T12:41:00',314.709,314.715,314.708,314.715,9.74,314.81,314.813,314.81,314.813,10.48,True
'2018-05-08T12:42:00',314.706,314.734,314.706,314.734,39.29,314.808,314.832,314.807,314.832,40.77,True
'2018-05-08T12:43:00',314.729,314.769,314.729,314.751,72.73,314.831,314.849,314.828,314.828,52.68,False
'2018-05-08T12:44:00',314.724,314.724,314.705,314.709,37.8,314.821,314.826,314.808,314.811,34.02,False
'2018-05-08T12:45:00',314.707,314.709,314.707,314.709,16.85,314.813,314.813,314.81,314.81,13.08,True
'2018-05-08T12:46:00',314.709,314.709,314.708,314.709,27.32,314.81,314.811,314.809,314.811,18.3,False
'2018-05-08T12:47:00',314.71,314.714,314.703,314.703,38.88,314.812,314.816,314.806,314.806,45.34,True
'2018-05-08T12:48:00',314.703,314.722,314.699,314.722,16.62,314.806,314.811,314.806,314.811,19.86,False
'2018-05-08T12:49:00',314.722,314.722,314.722,314.722,0.0,314.811,314.811,314.811,314.811,0.0,True
'2018-05-08T12:50:00',314.722,314.723,314.722,314.723,2.24,314.823,314.824,314.823,314.824,2.24,False
'2018-05-08T12:51:00',314.723,314.723,314.719,314.719,20.59,314.825,314.825,314.809,314.809,14.2,False
'2018-05-08T12:52:00',314.719,314.719,314.719,314.719,1.87,314.809,314.809,314.809,314.809,1.12,False
'2018-05-08T12:53:00',314.724,314.724,314.685,314.697,31.77,314.809,314.812,314.783,314.796,38.45,True
'2018-05-08T12:54:00',314.7,314.714,314.699,314.714,65.82,314.798,314.806,314.791,314.801,74.44,True
'2018-05-08T12:55:00',314.714,314.745,314.699,314.744,108.24,314.801,314.841,314.791,314.841,119.4,True
'2018-05-08T12:56:00',314.744,314.779,314.719,314.749,104.07,314.844,314.867,314.824,314.851,109.04,True
'2018-05-08T12:57:00',314.747,314.797,314.742,314.76,45.58,314.848,314.873,314.844,314.861,45.99,False
'2018-05-08T12:58:00',314.76,314.784,314.757,314.76,130.21,314.861,314.861,314.851,314.856,111.71,False
'2018-05-08T12:59:00',314.76,314.76,314.69,314.69,107.07,314.861,314.861,314.791,314.791,103.59,False
'2018-05-08T13:00:00',314.691,314.691,314.639,314.639,89.87,314.792,314.792,314.736,314.736,86.77,False
'2018-05-08T13:01:00',314.639,314.643,314.561,314.561,52.37,314.739,314.739,314.659,314.659,45.58,True
'2018-05-08T13:02:00',314.561,314.59,314.559,314.59,41.94,314.66,314.688,314.66,314.688,32.18,False
'2018-05-08T13:03:00',314.59,314.59,314.587,314.588,40.44,314.688,314.688,314.685,314.686,38.9,True
'2018-05-08T13:04:00',314.588,314.599,314.588,314.598,15.36,314.686,314.698,314.686,314.696,14.22,True
'2018-05-08T13:05:00',314.599,314.599,314.598,314.599,13.5,314.699,314.701,314.691,314.7,14.97,True
'2018-05-08T13:06:00',314.6,314.608,314.6,314.608,7.49,314.702,314.709,314.702,314.709,5.6,True
'2018-05-08T13:07:00',314.609,314.698,314.609,314.698,12.0,314.709,314.791,314.709,314.791,13.1,False
'2018-05-08T13:08:00',314.698,314.699,314.686,314.686,34.87,314.786,314.791,314.772,314.778,33.54,False
'2018-05-08T13:09:00',314.686,314.686,314.673,314.675,19.5,314.776,314.779,314.769,314.771,18.55,True
'2018-05-08T13:10:00',314.679,314.692,314.679,314.691,10.49,314.773,314.776,314.773,314.773,15.43,True
'2018-05-08T13:11:00',314.692,314.72,314.692,314.72,31.85,314.773,314.803,314.773,314.803,45.15,False
'2018-05-08T13:12:00',314.726,314.749,314.689,314.696,54.29,314.803,314.811,314.785,314.786,61.68,True
'2018-05-08T13:13:00',314.739,314.809,314.69,314.779,89.24,314.786,314.871,314.786,314.848,71.18,True
'2018-05-08T13:14:00',314.739,314.789,314.739,314.779,39.75,314.851,314.856,314.851,314.854,22.81,False
'2018-05-08T13:15:00',314.773,314.789,314.759,314.769,27.0,314.854,314.854,314.844,314.847,13.82,True
'2018-05-08T13:16:00',314.779,314.779,314.739,314.779,52.19,314.847,314.871,314.837,314.871,37.39,True
'2018-05-08T13:17:00',314.789,314.809,314.789,314.799,21.75,314.865,314.879,314.865,314.878,13.08,True
'2018-05-08T13:18:00',314.809,314.879,314.809,314.858,53.25,314.883,314.956,314.883,314.953,38.68,True
'2018-05-08T13:19:00',314.859,314.924,314.858,314.92,98.24,314.951,315.014,314.947,315.004,66.5,False
'2018-05-08T13:20:00',314.92,314.945,314.909,314.912,29.42,315.007,315.027,315.001,315.02,22.8,True
'2018-05-08T13:21:00',314.914,314.923,314.911,314.923,30.36,315.02,315.02,315.01,315.013,32.18,True
'2018-05-08T13:22:00',314.923,314.959,314.919,314.959,67.75,315.013,315.048,315.013,315.043,66.87,False
'2018-05-08T13:23:00',314.959,314.967,314.915,314.929,30.85,315.045,315.048,315.017,315.028,32.49,False
'2018-05-08T13:24:00',314.929,314.929,314.829,314.829,40.81,315.021,315.021,314.927,314.927,40.46,False
'2018-05-08T13:25:00',314.831,314.831,314.819,314.819,28.4,314.929,314.931,314.918,314.921,50.14,True
'2018-05-08T13:26:00',314.819,314.823,314.819,314.823,7.85,314.921,314.924,314.913,314.924,8.23,False
'2018-05-08T13:27:00',314.823,314.827,314.823,314.823,5.6,314.925,314.928,314.924,314.924,6.36,True
'2018-05-08T13:28:00',314.826,314.829,314.825,314.827,17.96,314.924,314.928,314.922,314.925,17.58,False
'2018-05-08T13:29:00',314.827,314.828,314.824,314.824,12.32,314.925,314.926,314.923,314.923,12.32,False
'2018-05-08T13:30:00',314.825,314.827,314.822,314.823,9.74,314.923,314.928,314.922,314.924,8.22,True
'2018-05-08T13:31:00',314.824,314.829,314.824,314.829,4.12,314.926,314.93,314.926,314.93,3.74,False
'2018-05-08T13:32:00',314.825,314.829,314.825,314.828,7.84,314.927,314.927,314.925,314.927,10.5,True
'2018-05-08T13:33:00',314.825,314.839,314.82,314.839,9.36,314.926,314.94,314.921,314.94,9.36,False
'2018-05-08T13:34:00',314.836,314.836,314.835,314.835,2.24,314.937,314.937,314.936,314.936,2.24,True
'2018-05-08T13:35:00',314.838,314.855,314.836,314.854,19.08,314.936,314.955,314.936,314.954,20.61,False
'2018-05-08T13:36:00',314.85,314.861,314.85,314.851,22.07,314.951,314.963,314.951,314.952,20.97,True
'2018-05-08T13:37:00',314.854,314.869,314.854,314.869,10.08,314.955,314.971,314.955,314.97,12.71,True
'2018-05-08T13:38:00',314.865,314.879,314.865,314.879,10.84,314.961,314.981,314.961,314.981,10.85,True
'2018-05-08T13:39:00',314.883,314.894,314.879,314.889,28.08,314.981,314.991,314.981,314.991,21.66,False
'2018-05-08T13:40:00',314.889,314.889,314.889,314.889,4.87,314.99,314.991,314.99,314.991,3.74,False
'2018-05-08T13:41:00',314.889,314.889,314.889,314.889,9.0,314.991,314.991,314.991,314.991,5.24,True
'2018-05-08T13:42:00',314.894,314.909,314.894,314.909,14.95,314.99,315.01,314.99,315.009,13.82,False
'2018-05-08T13:43:00',314.905,314.907,314.9,314.905,14.56,315.001,315.011,315.001,315.004,23.98,False
'2018-05-08T13:44:00',314.903,314.903,314.887,314.897,21.28,315.001,315.001,314.989,315.001,32.95,False
'2018-05-08T13:45:00',314.897,314.897,314.886,314.894,12.32,314.998,314.999,314.991,314.999,15.72,True
'2018-05-08T13:46:00',314.889,314.895,314.889,314.895,2.99,315.001,315.001,315.0,315.0,2.99,False
'2018-05-08T13:47:00',314.895,314.895,314.895,314.895,0.0,315.0,315.0,315.0,315.0,0.0,True
'2018-05-08T13:48:00',314.898,314.899,314.898,314.899,5.24,314.999,315.001,314.999,315.001,4.12,False
'2018-05-08T13:49:00',314.9,314.9,314.889,314.892,13.48,315.002,315.002,314.995,314.997,12.72,True
'2018-05-08T13:50:00',314.898,314.909,314.894,314.899,22.83,315.001,315.016,315.001,315.001,25.47,False
'2018-05-08T13:51:00',314.899,314.899,314.881,314.881,32.13,315.0,315.0,314.983,314.991,37.75,True
'2018-05-08T13:52:00',314.881,314.885,314.881,314.885,6.72,314.991,314.991,314.989,314.99,10.85,True
'2018-05-08T13:53:00',314.885,314.886,314.883,314.886,6.72,314.99,314.99,314.984,314.99,7.48,False
'2018-05-08T13:54:00',314.885,314.889,314.884,314.884,20.58,314.989,314.99,314.987,314.987,13.44,False
'2018-05-08T13:55:00',314.884,314.884,314.884,314.884,5.6,314.987,314.988,314.981,314.981,5.6,True
'2018-05-08T13:56:00',314.882,314.884,314.882,314.884,4.48,314.984,314.986,314.984,314.986,6.0,True
'2018-05-08T13:57:00',314.884,314.909,314.884,314.904,28.82,314.985,315.01,314.985,315.002,23.94,False
'2018-05-08T13:58:00',314.904,314.904,314.899,314.899,8.97,315.005,315.006,314.999,314.999,8.22,False
'2018-05-08T13:59:00',314.899,314.899,314.889,314.889,11.62,314.999,315.001,314.998,315.001,7.86,True
'2018-05-08T14:00:00',314.899,314.899,314.889,314.899,12.72,315.001,315.001,314.997,314.999,9.73,False
'2018-05-08T14:01:00',314.899,314.899,314.873,314.876,31.07,314.999,315.0,314.971,314.971,29.35,False
'2018-05-08T14:02:00',314.876,314.877,314.862,314.866,82.37,314.971,314.976,314.969,314.971,71.74,False
'2018-05-08T14:03:00',314.869,314.869,314.809,314.809,131.36,314.967,314.967,314.907,314.921,108.04,True
'2018-05-08T14:04:00',314.809,314.826,314.809,314.823,42.74,314.921,314.924,314.919,314.921,30.29,True
'2018-05-08T14:05:00',314.82,314.841,314.82,314.841,9.74,314.922,314.942,314.922,314.942,8.22,True
'2018-05-08T14:06:00',314.844,314.86,314.844,314.859,16.49,314.942,314.961,314.942,314.96,14.21,True
'2018-05-08T14:07:00',314.854,314.862,314.854,314.862,5.62,314.953,314.964,314.953,314.964,5.23,False
'2018-05-08T14:08:00',314.862,314.862,314.86,314.86,12.74,314.964,314.964,314.959,314.961,9.72,False
'2018-05-08T14:09:00',314.859,314.859,314.854,314.854,5.24,314.961,314.961,314.956,314.956,3.36,True
'2018-05-08T14:10:00',314.859,314.859,314.859,314.859,2.24,314.957,314.957,314.957,314.957,2.24,False
'2018-05-08T14:11:00',314.851,314.855,314.851,314.854,7.12,314.961,314.961,314.956,314.956,5.6,True
'2018-05-08T14:12:00',314.855,314.864,314.855,314.859,13.54,314.956,314.971,314.956,314.959,11.96,False
'2018-05-08T14:13:00',314.859,314.859,314.859,314.859,2.24,314.959,314.959,314.959,314.959,2.24,False
'2018-05-08T14:14:00',314.854,314.869,314.854,314.859,57.6,314.965,314.967,314.956,314.957,42.56,False
'2018-05-08T14:15:00',314.859,314.859,314.853,314.853,53.76,314.957,314.957,314.954,314.954,53.76,True
'2018-05-08T14:16:00',314.853,314.856,314.848,314.854,32.48,314.954,314.957,314.949,314.955,32.48,True
'2018-05-08T14:17:00',314.853,314.861,314.853,314.861,25.9,314.954,314.963,314.954,314.962,19.81,False
'2018-05-08T14:18:00',314.855,314.855,314.839,314.839,80.44,314.959,314.959,314.939,314.94,53.33,False
'2018-05-08T14:19:00',314.839,314.839,314.811,314.819,34.45,314.94,314.941,314.912,314.921,24.67,False
'2018-05-08T14:20:00',314.819,314.828,314.8,314.804,54.88,314.921,314.931,314.901,314.907,50.48,False
'2018-05-08T14:21:00',314.795,314.795,314.675,314.697,90.49,314.89,314.89,314.773,314.791,77.92,True
'2018-05-08T14:22:00',314.701,314.777,314.701,314.752,71.15,314.794,314.879,314.794,314.857,59.43,False
'2018-05-08T14:23:00',314.751,314.751,314.675,314.709,56.93,314.852,314.852,314.776,314.811,53.88,True
'2018-05-08T14:24:00',314.709,314.742,314.705,314.742,20.56,314.811,314.844,314.806,314.844,22.45,True
'2018-05-08T14:25:00',314.743,314.779,314.649,314.779,104.14,314.848,314.881,314.741,314.881,84.16,False
'2018-05-08T14:26:00',314.777,314.784,314.763,314.776,34.16,314.881,314.891,314.868,314.879,28.41,True
'2018-05-08T14:27:00',314.776,314.817,314.776,314.788,45.98,314.881,314.914,314.881,314.889,38.14,False
'2018-05-08T14:28:00',314.788,314.799,314.753,314.753,66.97,314.889,314.9,314.854,314.854,58.14,False
'2018-05-08T14:29:00',314.753,314.753,314.727,314.739,27.66,314.851,314.851,314.831,314.841,33.33,False
'2018-05-08T14:30:00',314.74,314.746,314.694,314.699,31.41,314.841,314.851,314.792,314.792,30.28,False
'2018-05-08T14:31:00',314.699,314.699,314.685,314.685,47.98,314.792,314.811,314.78,314.781,41.86,True
'2018-05-08T14:32:00',314.685,314.685,314.682,314.685,35.24,314.781,314.786,314.781,314.783,28.31,False
'2018-05-08T14:33:00',314.685,314.685,314.679,314.685,110.1,314.783,314.783,314.776,314.781,83.46,True
'2018-05-08T14:34:00',314.685,314.702,314.685,314.7,34.41,314.781,314.803,314.781,314.801,28.38,True
'2018-05-08T14:35:00',314.699,314.716,314.699,314.713,50.5,314.801,314.818,314.801,314.818,44.43,True
'2018-05-08T14:36:00',314.716,314.796,314.716,314.761,54.72,314.815,314.88,314.815,314.853,52.87,False
'2018-05-08T14:37:00',314.76,314.772,314.749,314.75,39.37,314.855,314.867,314.851,314.851,45.72,True
'2018-05-08T14:38:00',314.75,314.75,314.75,314.75,7.84,314.851,314.852,314.851,314.852,12.72,False
'2018-05-08T14:39:00',314.75,314.754,314.739,314.739,56.24,314.851,314.851,314.829,314.83,43.32,False
'2018-05-08T14:40:00',314.739,314.739,314.729,314.729,11.25,314.831,314.835,314.83,314.83,7.84,False
'2018-05-08T14:41:00',314.729,314.729,314.691,314.691,46.82,314.831,314.831,314.792,314.793,40.02,True
'2018-05-08T14:42:00',314.691,314.803,314.69,314.803,48.07,314.791,314.904,314.782,314.904,46.85,False
'2018-05-08T14:43:00',314.803,314.809,314.749,314.749,53.17,314.904,314.91,314.82,314.829,46.34,False
'2018-05-08T14:44:00',314.749,314.749,314.739,314.739,10.5,314.83,314.839,314.83,314.839,7.84,False
'2018-05-08T14:45:00',314.749,314.749,314.739,314.739,20.25,314.834,314.84,314.834,314.835,15.66,False
'2018-05-08T14:46:00',314.739,314.739,314.739,314.739,13.5,314.834,314.835,314.831,314.835,11.14,True
'2018-05-08T14:47:00',314.739,314.749,314.739,314.749,6.0,314.831,314.84,314.831,314.84,5.32,False
'2018-05-08T14:48:00',314.749,314.749,314.747,314.747,35.29,314.833,314.848,314.829,314.829,18.4,True
'2018-05-08T14:49:00',314.747,314.787,314.747,314.77,61.91,314.829,314.879,314.829,314.871,41.39,False
'2018-05-08T14:50:00',314.77,314.828,314.759,314.767,58.46,314.871,314.928,314.863,314.863,50.18,True
'2018-05-08T14:51:00',314.768,314.779,314.756,314.779,35.25,314.863,314.871,314.861,314.871,32.94,True
'2018-05-08T14:52:00',314.779,314.779,314.769,314.779,18.75,314.871,314.875,314.869,314.875,11.2,True
'2018-05-08T14:53:00',314.779,314.809,314.779,314.809,32.23,314.872,314.896,314.872,314.893,26.36,True
'2018-05-08T14:54:00',314.809,314.829,314.799,314.829,52.5,314.896,314.921,314.889,314.904,40.36,True
'2018-05-08T14:55:00',314.81,314.859,314.809,314.851,69.97,314.904,314.953,314.903,314.946,68.54,True
'2018-05-08T14:56:00',314.851,314.859,314.851,314.859,16.84,314.946,314.946,314.943,314.943,19.39,False
'2018-05-08T14:57:00',314.859,314.859,314.859,314.859,26.62,314.941,314.953,314.941,314.942,23.72,True
'2018-05-08T14:58:00',314.859,314.859,314.855,314.859,11.52,314.942,314.944,314.942,314.943,16.85,True
'2018-05-08T14:59:00',314.86,314.86,314.859,314.859,6.0,314.953,314.955,314.953,314.955,4.72,False
'2018-05-08T15:00:00',314.858,314.859,314.858,314.859,24.33,314.953,314.954,314.943,314.943,17.94,False
'2018-05-08T15:01:00',314.854,314.854,314.853,314.853,12.75,314.952,314.952,314.943,314.943,8.17,True
'2018-05-08T15:02:00',314.853,314.854,314.849,314.853,20.83,314.944,314.951,314.943,314.944,18.2,True
'2018-05-08T15:03:00',314.854,314.919,314.854,314.919,73.81,314.954,315.021,314.952,315.021,51.87,True
'2018-05-08T15:04:00',314.928,314.936,314.921,314.935,30.7,315.022,315.033,315.021,315.032,29.95,True
'2018-05-08T15:05:00',314.936,314.936,314.923,314.936,35.99,315.031,315.031,315.021,315.031,25.45,False
'2018-05-08T15:06:00',314.936,314.936,314.929,314.929,9.36,315.031,315.033,315.029,315.029,10.71,False
'2018-05-08T15:07:00',314.934,314.936,314.9,314.913,20.22,315.032,315.032,314.984,315.009,19.47,False
'2018-05-08T15:08:00',314.913,314.929,314.893,314.893,38.15,315.011,315.031,314.991,314.991,46.86,True
'2018-05-08T15:09:00',314.89,314.924,314.89,314.924,43.32,314.991,315.021,314.991,315.021,44.3,False
'2018-05-08T15:10:00',314.924,314.925,314.92,314.92,31.36,315.021,315.021,315.018,315.018,34.78,True
'2018-05-08T15:11:00',314.92,314.932,314.917,314.932,62.03,315.018,315.031,315.011,315.03,79.37,True
'2018-05-08T15:12:00',314.929,314.943,314.929,314.943,14.61,315.031,315.031,315.031,315.031,13.11,True
'2018-05-08T15:13:00',314.945,314.969,314.943,314.969,42.75,315.036,315.043,315.033,315.043,39.78,True
'2018-05-08T15:14:00',314.969,314.974,314.966,314.974,8.23,315.046,315.056,315.044,315.053,8.55,True
'2018-05-08T15:15:00',314.974,315.003,314.974,315.003,13.11,315.055,315.083,315.055,315.083,14.6,True
'2018-05-08T15:16:00',315.003,315.019,315.003,315.013,13.5,315.081,315.103,315.081,315.103,12.45,False
'2018-05-08T15:17:00',315.016,315.019,315.009,315.009,48.32,315.103,315.121,315.091,315.091,40.36,False
'2018-05-08T15:18:00',315.009,315.016,315.004,315.004,37.08,315.091,315.111,315.085,315.091,33.66,False
'2018-05-08T15:19:00',315.004,315.004,314.986,314.988,20.97,315.091,315.091,315.081,315.081,15.7,True
'2018-05-08T15:20:00',314.992,314.999,314.989,314.999,18.74,315.091,315.101,315.09,315.101,14.6,False
'2018-05-08T15:21:00',314.999,314.999,314.969,314.971,49.79,315.096,315.096,315.071,315.071,46.38,False
'2018-05-08T15:22:00',314.971,314.971,314.971,314.971,1.12,315.071,315.071,315.071,315.071,1.5,True
'2018-05-08T15:23:00',314.973,314.974,314.973,314.974,4.12,315.081,315.081,315.081,315.081,7.5,False
'2018-05-08T15:24:00',314.974,314.974,314.974,314.974,19.5,315.071,315.071,315.071,315.071,24.31,False
'2018-05-08T15:25:00',314.974,314.974,314.974,314.974,0.0,315.071,315.071,315.071,315.071,0.0,False
'2018-05-08T15:26:00',314.969,314.969,314.959,314.959,31.07,315.061,315.061,315.051,315.057,18.41,True
'2018-05-08T15:27:00',314.959,314.986,314.959,314.976,27.19,315.061,315.081,315.061,315.081,29.6,False
'2018-05-08T15:28:00',314.977,314.981,314.97,314.97,11.84,315.081,315.081,315.071,315.071,15.74,True
'2018-05-08T15:29:00',314.97,314.984,314.97,314.984,8.22,315.071,315.081,315.071,315.081,22.86,True
'2018-05-08T15:30:00',315.004,315.017,314.989,314.99,32.63,315.101,315.101,315.086,315.091,32.83,True
'2018-05-08T15:31:00',314.986,315.029,314.985,315.013,17.98,315.081,315.091,315.081,315.081,17.15,True
'2018-05-08T15:32:00',315.029,315.029,314.98,315.01,60.0,315.081,315.093,315.081,315.093,53.74,True
'2018-05-08T15:33:00',315.01,315.019,315.006,315.006,28.87,315.093,315.103,315.093,315.103,25.12,True
'2018-05-08T15:34:00',315.016,315.049,315.009,315.009,36.28,315.101,315.121,315.098,315.104,30.33,True
'2018-05-08T15:35:00',315.017,315.019,314.999,315.019,28.99,315.104,315.105,315.091,315.103,37.82,True
'2018-05-08T15:36:00',315.009,315.089,315.009,315.089,86.2,315.103,315.181,315.103,315.178,115.06,True
'2018-05-08T15:37:00',315.089,315.103,315.089,315.089,18.74,315.18,315.181,315.179,315.179,48.74,True
'2018-05-08T15:38:00',315.091,315.091,315.091,315.091,3.36,315.179,315.179,315.179,315.179,4.5,False
'2018-05-08T15:39:00',315.089,315.091,315.069,315.069,31.79,315.152,315.175,315.151,315.171,28.23,True
'2018-05-08T15:40:00',315.069,315.089,315.069,315.089,31.5,315.171,315.174,315.171,315.171,31.4,True
'2018-05-08T15:41:00',315.084,315.094,315.069,315.094,36.35,315.171,315.183,315.167,315.178,60.49,False
'2018-05-08T15:42:00',315.097,315.097,315.089,315.089,9.0,315.178,315.178,315.178,315.178,21.0,True
'2018-05-08T15:43:00',315.079,315.119,315.079,315.119,29.25,315.173,315.203,315.173,315.203,40.85,True
'2018-05-08T15:44:00',315.129,315.245,315.109,315.174,97.73,315.203,315.331,315.203,315.274,101.4,False
'2018-05-08T15:45:00',315.174,315.177,315.131,315.163,84.86,315.274,315.274,315.23,315.261,89.07,False
'2018-05-08T15:46:00',315.163,315.166,315.149,315.152,82.05,315.261,315.261,315.251,315.251,76.24,False
'2018-05-08T15:47:00',315.152,315.164,315.079,315.1,163.05,315.251,315.261,315.171,315.201,146.76,False
'2018-05-08T15:48:00',315.1,315.1,315.076,315.08,47.83,315.201,315.201,315.171,315.18,50.84,True
'2018-05-08T15:49:00',315.109,315.154,315.092,315.103,37.76,315.204,315.247,315.194,315.204,50.59,False
'2018-05-08T15:50:00',315.095,315.095,315.079,315.08,50.79,315.191,315.191,315.178,315.182,52.7,False
'2018-05-08T15:51:00',315.08,315.106,315.047,315.059,84.89,315.181,315.208,315.142,315.151,95.37,True
'2018-05-08T15:52:00',315.061,315.122,315.054,315.069,40.35,315.151,315.209,315.141,315.161,55.09,False
'2018-05-08T15:53:00',315.065,315.069,315.053,315.056,45.35,315.161,315.161,315.137,315.144,64.5,False
'2018-05-08T15:54:00',315.054,315.054,314.957,314.957,58.71,315.141,315.141,315.051,315.052,67.84,False
'2018-05-08T15:55:00',314.949,314.949,314.909,314.923,64.12,315.057,315.057,314.997,315.027,59.9,False
'2018-05-08T15:56:00',314.919,314.921,314.919,314.921,5.24,315.025,315.025,315.021,315.021,7.11,False
'2018-05-08T15:57:00',314.919,314.919,314.919,314.919,6.0,315.019,315.021,315.019,315.019,4.48,False
'2018-05-08T15:58:00',314.918,314.919,314.909,314.919,24.0,315.019,315.019,315.009,315.017,13.84,False
'2018-05-08T15:59:00',314.92,314.92,314.899,314.909,68.99,315.011,315.015,314.994,315.007,56.6,False
'2018-05-08T16:00:00',314.909,314.919,314.869,314.883,142.62,315.011,315.021,314.963,314.984,107.81,True
'2018-05-08T16:01:00',314.879,314.919,314.879,314.909,81.56,314.981,315.011,314.981,315.009,78.3,True
'2018-05-08T16:02:00',314.911,314.939,314.907,314.919,53.92,315.009,315.023,315.009,315.021,56.59,False
'2018-05-08T16:03:00',314.919,314.919,314.88,314.88,46.41,315.021,315.021,314.974,314.977,45.26,True
'2018-05-08T16:04:00',314.883,314.929,314.883,314.929,51.37,314.98,315.023,314.98,315.021,26.52,False
'2018-05-08T16:05:00',314.92,314.929,314.914,314.914,34.19,315.021,315.021,315.015,315.015,19.42,True
'2018-05-08T16:06:00',314.913,314.919,314.913,314.919,18.22,315.015,315.017,315.011,315.011,11.2,True
'2018-05-08T16:07:00',314.919,314.927,314.908,314.919,59.63,315.009,315.019,315.006,315.015,59.6,False
'2018-05-08T16:08:00',314.919,314.919,314.912,314.914,11.46,315.015,315.017,315.011,315.013,16.5,False
'2018-05-08T16:09:00',314.914,314.914,314.904,314.907,8.61,315.012,315.012,315.005,315.005,8.61,True
'2018-05-08T16:10:00',314.904,314.912,314.901,314.91,29.97,315.004,315.011,315.001,315.007,31.5,False
'2018-05-08T16:11:00',314.906,314.906,314.905,314.906,4.5,315.004,315.004,315.003,315.004,4.5,False
'2018-05-08T16:12:00',314.895,314.897,314.893,314.897,12.0,314.993,314.995,314.991,314.995,12.0,True
'2018-05-08T16:13:00',314.89,314.905,314.876,314.905,22.46,314.991,315.003,314.97,315.001,21.72,False
'2018-05-08T16:14:00',314.904,314.904,314.904,314.904,3.37,315.001,315.001,315.001,315.001,3.0,False
'2018-05-08T16:15:00',314.904,314.904,314.904,314.904,1.5,314.991,314.991,314.991,314.991,1.5,False
'2018-05-08T16:16:00',314.904,314.905,314.894,314.894,44.25,314.991,314.991,314.985,314.988,37.5,True
'2018-05-08T16:17:00',314.894,314.904,314.894,314.904,20.25,314.981,314.991,314.981,314.991,15.0,False
'2018-05-08T16:18:00',314.904,314.904,314.904,314.904,6.97,315.001,315.001,314.991,314.991,4.5,True
'2018-05-08T16:19:00',314.904,314.913,314.904,314.906,10.92,314.991,315.001,314.991,314.994,10.5,True
'2018-05-08T16:20:00',314.908,314.912,314.908,314.912,3.74,314.994,315.001,314.994,315.001,4.5,False
'2018-05-08T16:21:00',314.912,314.912,314.903,314.903,13.1,314.991,315.001,314.991,315.001,12.0,True
'2018-05-08T16:22:00',314.909,314.919,314.909,314.919,4.5,315.011,315.019,315.011,315.019,4.12,False
'2018-05-08T16:23:00',314.909,314.909,314.894,314.894,30.0,315.012,315.012,314.99,315.001,22.48,False
'2018-05-08T16:24:00',314.894,314.894,314.894,314.894,4.5,314.989,314.989,314.985,314.985,2.7,True
'2018-05-08T16:25:00',314.899,314.899,314.894,314.899,5.25,314.995,314.997,314.985,314.997,4.42,False
'2018-05-08T16:26:00',314.899,314.899,314.894,314.894,12.0,314.999,314.999,314.994,314.994,7.48,True
'2018-05-08T16:27:00',314.894,314.909,314.894,314.899,57.67,314.991,315.009,314.991,315.001,37.15,False
'2018-05-08T16:28:00',314.899,314.919,314.894,314.894,101.58,314.991,315.001,314.989,314.995,68.28,True
'2018-05-08T16:29:00',314.894,314.894,314.894,314.894,24.75,314.994,314.998,314.993,314.998,21.25,False
'2018-05-08T16:30:00',314.894,314.894,314.894,314.894,57.72,314.998,314.998,314.996,314.996,35.11,True
'2018-05-08T16:31:00',314.894,314.894,314.894,314.894,15.0,314.997,314.997,314.993,314.997,16.54,False
'2018-05-08T16:32:00',314.894,314.894,314.894,314.894,12.0,314.995,314.996,314.993,314.993,13.24,True
'2018-05-08T16:33:00',314.894,314.895,314.894,314.895,54.35,314.987,314.999,314.983,314.999,58.97,True
'2018-05-08T16:34:00',314.895,314.896,314.894,314.895,28.11,314.999,315.001,314.995,315.0,24.52,False
'2018-05-08T16:35:00',314.895,314.895,314.894,314.894,59.25,315.0,315.001,314.998,314.999,37.72,False
'2018-05-08T16:36:00',314.894,314.894,314.894,314.894,76.74,314.999,314.999,314.995,314.999,32.48,True
'2018-05-08T16:37:00',314.894,314.899,314.894,314.899,28.41,314.999,315.001,314.997,315.0,23.16,False
'2018-05-08T16:38:00',314.899,314.899,314.894,314.895,12.0,315.0,315.001,315.0,315.0,9.35,True
'2018-05-08T16:39:00',314.895,314.901,314.895,314.899,18.7,315.0,315.006,315.0,315.004,15.32,True
'2018-05-08T16:40:00',314.899,314.909,314.899,314.902,15.72,315.007,315.011,315.002,315.003,11.58,True
'2018-05-08T16:41:00',314.899,314.909,314.899,314.909,5.61,315.011,315.011,315.003,315.003,4.86,True
'2018-05-08T16:42:00',314.902,314.914,314.902,314.913,17.58,315.003,315.012,315.003,315.011,18.33,True
'2018-05-08T16:43:00',314.917,314.92,314.917,314.92,4.12,315.011,315.011,315.011,315.011,4.11,False
'2018-05-08T16:44:00',314.909,314.92,314.909,314.92,3.75,315.011,315.011,315.011,315.011,2.24,True
'2018-05-08T16:45:00',314.92,314.933,314.92,314.933,69.0,315.021,315.031,315.021,315.031,76.83,False
'2018-05-08T16:46:00',314.933,314.935,314.929,314.929,77.14,315.031,315.033,315.025,315.027,100.31,True
'2018-05-08T16:47:00',314.929,315.051,314.929,315.027,65.88,315.027,315.152,315.027,315.131,69.2,False
'2018-05-08T16:48:00',315.024,315.024,315.013,315.016,21.69,315.125,315.125,315.099,315.114,22.07,False
'2018-05-08T16:49:00',315.018,315.018,314.997,314.997,16.45,315.114,315.114,315.085,315.085,14.56,False
'2018-05-08T16:50:00',314.993,314.995,314.985,314.985,9.34,315.085,315.09,315.081,315.083,8.96,False
'2018-05-08T16:51:00',314.985,314.985,314.899,314.929,87.69,315.081,315.081,315.007,315.033,65.87,False
'2018-05-08T16:52:00',314.924,314.929,314.924,314.929,22.85,315.031,315.031,315.024,315.025,25.06,True
'2018-05-08T16:53:00',314.929,314.929,314.929,314.929,15.72,315.025,315.026,315.025,315.026,16.08,False
'2018-05-08T16:54:00',314.929,314.929,314.917,314.917,29.96,315.026,315.026,315.018,315.018,30.66,True
'2018-05-08T16:55:00',314.918,314.939,314.91,314.921,42.68,315.019,315.031,315.011,315.021,38.37,True
'2018-05-08T16:56:00',314.939,314.949,314.925,314.939,70.38,315.022,315.041,315.022,315.037,68.76,True
'2018-05-08T16:57:00',314.949,314.949,314.935,314.949,26.93,315.037,315.055,315.033,315.054,30.75,True
'2018-05-08T16:58:00',314.949,314.959,314.949,314.959,37.82,315.054,315.06,315.051,315.06,44.07,True
'2018-05-08T16:59:00',314.959,314.989,314.959,314.989,27.74,315.061,315.076,315.061,315.075,28.66,True
'2018-05-08T17:00:00',314.979,314.999,314.973,314.999,36.0,315.075,315.086,315.075,315.082,21.38,False
'2018-05-08T17:01:00',314.989,314.989,314.979,314.981,21.0,315.082,315.097,315.081,315.097,14.95,False
'2018-05-08T17:02:00',314.981,314.982,314.973,314.973,16.5,315.092,315.096,315.078,315.08,9.34,False
'2018-05-08T17:03:00',314.979,314.989,314.974,314.974,10.86,315.083,315.088,315.071,315.071,13.09,False
'2018-05-08T17:04:00',314.969,314.969,314.924,314.939,55.45,315.071,315.071,315.026,315.054,46.03,True
'2018-05-08T17:05:00',314.938,314.963,314.938,314.944,32.23,315.052,315.059,315.043,315.047,32.16,False
'2018-05-08T17:06:00',314.935,314.944,314.914,314.915,39.0,315.043,315.045,315.024,315.027,37.21,True
'2018-05-08T17:07:00',314.917,314.952,314.914,314.951,27.37,315.028,315.055,315.024,315.055,25.84,True
'2018-05-08T17:08:00',314.949,315.011,314.948,315.001,43.72,315.055,315.109,315.054,315.109,42.43,True
'2018-05-08T17:09:00',314.998,315.019,314.989,315.019,47.23,315.109,315.125,315.097,315.125,47.11,True
'2018-05-08T17:10:00',315.029,315.089,315.029,315.083,68.58,315.138,315.202,315.138,315.189,57.33,True
'2018-05-08T17:11:00',315.087,315.098,315.079,315.092,25.85,315.191,315.211,315.191,315.208,23.58,False
'2018-05-08T17:12:00',315.1,315.101,315.079,315.079,38.22,315.211,315.213,315.191,315.191,31.77,False
'2018-05-08T17:13:00',315.077,315.084,315.069,315.071,22.82,315.191,315.198,315.121,315.186,19.05,False
'2018-05-08T17:14:00',315.071,315.071,315.057,315.064,18.32,315.181,315.185,315.171,315.181,17.05,False
'2018-05-08T17:15:00',315.064,315.064,315.024,315.061,47.59,315.178,315.181,315.131,315.171,39.7,True
'2018-05-08T17:16:00',315.061,315.094,315.047,315.069,42.33,315.171,315.196,315.156,315.181,36.32,True
'2018-05-08T17:17:00',315.084,315.134,315.077,315.12,90.59,315.189,315.237,315.189,315.221,98.13,False
'2018-05-08T17:18:00',315.117,315.136,315.114,315.119,48.22,315.221,315.231,315.213,315.221,46.12,False
'2018-05-08T17:19:00',315.119,315.119,315.059,315.059,34.07,315.225,315.225,315.171,315.171,32.21,True
'2018-05-08T17:20:00',315.059,315.104,315.029,315.104,40.87,315.17,315.2,315.141,315.2,33.72,False
'2018-05-08T17:21:00',315.101,315.101,315.07,315.083,32.25,315.195,315.195,315.176,315.191,32.96,True
'2018-05-08T17:22:00',315.084,315.103,315.084,315.103,7.5,315.191,315.211,315.191,315.206,7.71,False
'2018-05-08T17:23:00',315.103,315.103,315.069,315.103,33.8,315.208,315.208,315.178,315.202,28.52,False
'2018-05-08T17:24:00',315.121,315.126,315.056,315.068,48.89,315.221,315.221,315.168,315.181,49.29,True
'2018-05-08T17:25:00',315.069,315.099,315.069,315.099,13.1,315.182,315.201,315.181,315.201,9.74,False
'2018-05-08T17:26:00',315.106,315.109,315.084,315.084,8.6,315.204,315.213,315.201,315.201,14.68,False
'2018-05-08T17:27:00',315.089,315.094,315.069,315.074,76.71,315.2,315.201,315.18,315.186,47.82,False
'2018-05-08T17:28:00',315.074,315.079,315.039,315.039,25.4,315.183,315.187,315.144,315.144,24.14,False
'2018-05-08T17:29:00',315.039,315.056,315.037,315.037,35.77,315.151,315.166,315.136,315.143,25.47,False
'2018-05-08T17:30:00',315.037,315.06,315.035,315.037,44.4,315.141,315.174,315.141,315.143,35.94,False
'2018-05-08T17:31:00',315.037,315.037,315.034,315.034,4.19,315.143,315.143,315.143,315.143,5.24,True
'2018-05-08T17:32:00',315.04,315.061,315.04,315.06,9.36,315.146,315.175,315.146,315.175,11.62,False
'2018-05-08T17:33:00',315.051,315.061,314.943,314.949,56.19,315.133,315.173,315.056,315.056,59.95,True
'2018-05-08T17:34:00',314.943,315.042,314.943,315.042,85.61,315.057,315.159,315.055,315.159,78.0,False
'2018-05-08T17:35:00',315.045,315.045,314.999,315.037,22.83,315.161,315.161,315.109,315.154,23.94,True
'2018-05-08T17:36:00',315.044,315.046,315.044,315.046,3.36,315.16,315.161,315.16,315.161,4.49,False
'2018-05-08T17:37:00',315.047,315.047,314.979,314.987,59.33,315.161,315.161,315.089,315.101,65.42,False
'2018-05-08T17:38:00',314.989,315.027,314.983,314.989,27.34,315.108,315.141,315.093,315.096,27.85,True
'2018-05-08T17:39:00',314.987,315.041,314.987,315.038,37.0,315.096,315.158,315.096,315.152,37.22,False
'2018-05-08T17:40:00',315.039,315.06,314.989,315.016,96.7,315.155,315.177,315.071,315.131,97.1,True
'2018-05-08T17:41:00',315.013,315.059,315.009,315.055,38.4,315.133,315.167,315.126,315.167,33.74,True
'2018-05-08T17:42:00',315.055,315.07,315.015,315.055,46.78,315.167,315.181,315.129,315.173,56.03,True
'2018-05-08T17:43:00',315.055,315.075,315.055,315.075,20.08,315.174,315.19,315.174,315.181,18.71,False
'2018-05-08T17:44:00',315.075,315.075,315.074,315.075,6.36,315.19,315.19,315.181,315.181,5.98,False
'2018-05-08T17:45:00',315.075,315.075,315.075,315.075,0.0,315.181,315.181,315.181,315.181,0.0,True
'2018-05-08T17:46:00',315.076,315.078,315.076,315.078,9.0,315.19,315.191,315.19,315.191,11.24,False
'2018-05-08T17:47:00',315.077,315.084,315.075,315.075,12.93,315.191,315.194,315.181,315.181,14.98,False
'2018-05-08T17:48:00',315.076,315.077,315.07,315.071,20.62,315.19,315.191,315.181,315.185,18.71,True
'2018-05-08T17:49:00',315.073,315.078,315.073,315.078,10.14,315.187,315.191,315.187,315.191,9.72,False
'2018-05-08T17:50:00',315.078,315.079,315.078,315.078,13.14,315.191,315.191,315.191,315.191,14.97,True
'2018-05-08T17:51:00',315.085,315.085,315.085,315.085,1.69,315.198,315.198,315.198,315.198,1.12,False
'2018-05-08T17:52:00',315.085,315.085,315.079,315.079,19.7,315.198,315.2,315.191,315.192,13.82,True
'2018-05-08T17:53:00',315.079,315.127,315.075,315.127,25.94,315.191,315.233,315.187,315.233,28.08,False
'2018-05-08T17:54:00',315.127,315.127,315.127,315.127,2.32,315.226,315.226,315.226,315.226,2.47,False
'2018-05-08T17:55:00',315.117,315.117,315.1,315.1,23.32,315.229,315.229,315.221,315.221,25.15,True
'2018-05-08T17:56:00',315.102,315.106,315.101,315.105,36.8,315.221,315.221,315.21,315.214,32.8,True
'2018-05-08T17:57:00',315.105,315.213,315.101,315.183,122.89,315.215,315.298,315.201,315.283,106.35,True
'2018-05-08T17:58:00',315.175,315.194,315.157,315.189,29.81,315.283,315.286,315.266,315.281,27.48,True
'2018-05-08T17:59:00',315.193,315.209,315.179,315.209,45.0,315.281,315.283,315.281,315.283,34.54,False
'2018-05-08T18:00:00',315.219,315.219,315.175,315.175,10.87,315.299,315.299,315.289,315.289,9.22,True
'2018-05-08T18:01:00',315.175,315.185,315.175,315.185,20.24,315.289,315.299,315.289,315.299,19.71,False
'2018-05-08T18:02:00',315.185,315.199,315.18,315.182,6.74,315.299,315.299,315.295,315.296,6.75,False
'2018-05-08T18:03:00',315.199,315.199,315.153,315.153,25.86,315.292,315.297,315.264,315.268,26.11,False
'2018-05-08T18:04:00',315.153,315.163,315.141,315.141,17.58,315.268,315.269,315.258,315.258,14.56,True
'2018-05-08T18:05:00',315.14,315.169,315.139,315.169,12.24,315.257,315.281,315.255,315.281,12.34,False
'2018-05-08T18:06:00',315.169,315.169,315.163,315.166,5.88,315.281,315.281,315.277,315.281,7.5,False
'2018-05-08T18:07:00',315.166,315.168,315.166,315.166,6.45,315.271,315.281,315.271,315.281,7.5,False
'2018-05-08T18:08:00',315.164,315.164,315.159,315.164,6.9,315.28,315.281,315.28,315.28,5.23,False
'2018-05-08T18:09:00',315.164,315.164,315.164,315.164,1.35,315.278,315.278,315.278,315.278,1.5,False
'2018-05-08T18:10:00',315.163,315.165,315.129,315.129,20.86,315.277,315.279,315.244,315.244,23.6,True
'2018-05-08T18:11:00',315.126,315.134,315.126,315.134,6.72,315.244,315.25,315.244,315.25,7.92,True
'2018-05-08T18:12:00',315.136,315.143,315.136,315.138,6.72,315.253,315.257,315.253,315.253,8.24,False
'2018-05-08T18:13:00',315.139,315.139,315.138,315.138,2.24,315.253,315.253,315.253,315.253,3.0,False
'2018-05-08T18:14:00',315.139,315.139,315.108,315.129,25.21,315.254,315.254,315.229,315.245,30.71,True
'2018-05-08T18:15:00',315.124,315.147,315.121,315.147,12.51,315.241,315.266,315.238,315.263,12.32,False
'2018-05-08T18:16:00',315.145,315.145,315.134,315.135,6.91,315.262,315.262,315.25,315.252,6.72,True
'2018-05-08T18:17:00',315.139,315.159,315.135,315.136,12.38,315.252,315.269,315.251,315.253,11.58,False
'2018-05-08T18:18:00',315.135,315.135,315.135,315.135,1.12,315.252,315.252,315.252,315.252,1.12,False
'2018-05-08T18:19:00',315.136,315.139,315.108,315.13,12.32,315.253,315.255,315.224,315.247,14.97,True
'2018-05-08T18:20:00',315.131,315.132,315.131,315.131,4.48,315.248,315.248,315.246,315.246,5.62,False
'2018-05-08T18:21:00',315.131,315.131,314.93,314.939,32.52,315.246,315.246,315.064,315.064,34.4,False
'2018-05-08T18:22:00',314.936,314.936,314.885,314.885,11.2,315.06,315.06,315.009,315.009,11.2,False
'2018-05-08T18:23:00',314.885,314.9,314.866,314.874,15.68,315.013,315.024,314.99,314.998,15.68,False
'2018-05-08T18:24:00',314.867,314.882,314.867,314.873,20.16,314.991,315.006,314.991,314.997,20.16,True
'2018-05-08T18:25:00',314.874,314.911,314.822,314.911,34.0,314.998,315.035,314.946,315.035,37.78,True
'2018-05-08T18:26:00',314.918,314.959,314.904,314.934,23.54,315.042,315.083,315.04,315.057,21.66,False
'2018-05-08T18:27:00',314.935,314.94,314.908,314.917,23.52,315.068,315.068,315.04,315.041,23.52,True
'2018-05-08T18:28:00',314.923,314.939,314.923,314.939,14.56,315.047,315.066,315.047,315.066,14.56,False
'2018-05-08T18:29:00',314.94,314.942,314.936,314.936,6.72,315.065,315.066,315.06,315.06,6.72,False
'2018-05-08T18:30:00',314.941,314.942,314.932,314.936,7.84,315.065,315.065,315.055,315.06,7.84,True
'2018-05-08T18:31:00',314.943,314.943,314.94,314.94,4.48,315.067,315.067,315.064,315.064,4.48,True
'2018-05-08T18:32:00',314.943,314.943,314.939,314.943,4.48,315.067,315.067,315.063,315.067,4.48,False
'2018-05-08T18:33:00',314.945,314.946,314.942,314.942,5.6,315.068,315.07,315.066,315.066,5.6,False
'2018-05-08T18:34:00',314.938,314.938,314.924,314.937,8.96,315.062,315.062,315.054,315.061,8.96,True
'2018-05-08T18:35:00',314.938,314.955,314.938,314.955,11.2,315.062,315.072,315.062,315.072,11.2,False
'2018-05-08T18:36:00',314.959,314.961,314.951,314.951,6.72,315.076,315.078,315.073,315.075,6.72,False
'2018-05-08T18:37:00',314.948,314.949,314.932,314.933,11.2,315.071,315.072,315.057,315.057,11.2,True
'2018-05-08T18:38:00',314.926,314.94,314.925,314.94,7.84,315.064,315.064,315.054,315.064,7.84,True
'2018-05-08T18:39:00',314.947,314.956,314.947,314.956,4.48,315.064,315.072,315.064,315.072,4.48,True
'2018-05-08T18:40:00',314.958,314.958,314.958,314.958,1.12,315.075,315.075,315.075,315.075,1.12,False
'2018-05-08T18:41:00',314.944,314.959,314.944,314.948,6.72,315.088,315.088,315.068,315.068,6.72,True
'2018-05-08T18:42:00',314.941,314.951,314.937,314.951,10.08,315.062,315.068,315.062,315.068,10.08,True
'2018-05-08T18:43:00',314.953,314.956,314.953,314.956,3.36,315.07,315.072,315.07,315.072,3.36,False
'2018-05-08T18:44:00',314.927,314.937,314.927,314.937,3.52,315.117,315.117,315.11,315.11,3.75,False
'2018-05-08T18:45:00',314.937,314.937,314.937,314.937,0.0,315.11,315.11,315.11,315.11,0.0,True
'2018-05-08T18:46:00',314.956,314.956,314.956,314.956,3.36,315.073,315.073,315.073,315.073,3.36,False
'2018-05-08T18:47:00',314.954,314.954,314.953,314.953,3.36,315.071,315.071,315.069,315.069,3.36,False
'2018-05-08T18:48:00',314.953,314.955,314.951,314.951,4.48,315.07,315.072,315.068,315.068,4.48,True
'2018-05-08T18:49:00',314.953,314.96,314.951,314.952,12.32,315.07,315.077,315.068,315.069,12.32,False
'2018-05-08T18:50:00',314.952,314.952,314.931,314.931,8.96,315.068,315.068,315.058,315.061,10.47,True
'2018-05-08T18:51:00',314.935,314.996,314.929,314.996,24.29,315.052,315.135,315.052,315.135,22.78,True
'2018-05-08T18:52:00',314.996,315.087,314.978,315.082,46.34,315.125,315.231,315.094,315.198,49.74,False
'2018-05-08T18:53:00',315.054,315.054,315.024,315.024,19.04,315.193,315.193,315.147,315.153,19.04,False
'2018-05-08T18:54:00',315.02,315.02,314.981,314.991,17.92,315.153,315.153,315.107,315.108,19.44,False
'2018-05-08T18:55:00',314.991,314.992,314.987,314.987,7.84,315.107,315.114,315.104,315.104,7.84,False
'2018-05-08T18:56:00',314.985,314.986,314.985,314.986,2.24,315.102,315.103,315.102,315.103,2.24,False
'2018-05-08T18:57:00',314.98,314.986,314.98,314.98,7.84,315.097,315.102,315.096,315.096,7.84,False
'2018-05-08T18:58:00',314.979,314.979,314.978,314.978,4.48,315.096,315.096,315.094,315.094,4.48,False
'2018-05-08T18:59:00',314.945,314.977,314.945,314.976,5.91,315.134,315.134,315.092,315.092,4.48,False
'2018-05-08T19:00:00',314.976,314.976,314.928,314.938,11.2,315.092,315.121,315.092,315.113,12.34,True
'2018-05-08T19:01:00',314.939,314.939,314.939,314.939,1.12,315.113,315.113,315.113,315.113,1.5,False
'2018-05-08T19:02:00',314.924,314.941,314.924,314.937,3.93,315.134,315.134,315.111,315.111,4.12,False
'2018-05-08T19:03:00',314.937,314.937,314.937,314.937,0.0,315.111,315.111,315.111,315.111,0.0,False
'2018-05-08T19:04:00',314.916,314.916,314.916,314.916,1.12,315.133,315.133,315.133,315.133,1.12,True
'2018-05-08T19:05:00',314.937,314.94,314.932,314.932,5.6,315.111,315.115,315.108,315.108,5.6,True
'2018-05-08T19:06:00',314.914,314.937,314.914,314.937,8.22,315.111,315.112,315.102,315.112,7.84,False
'2018-05-08T19:07:00',314.898,314.899,314.898,314.899,3.0,315.147,315.147,315.137,315.137,3.75,False
'2018-05-08T19:08:00',314.899,314.899,314.899,314.899,0.0,315.137,315.137,315.137,315.137,0.0,True
'2018-05-08T19:09:00',314.931,314.931,314.927,314.927,3.36,315.107,315.107,315.103,315.103,3.36,False
'2018-05-08T19:10:00',314.919,314.927,314.919,314.927,2.24,315.111,315.111,315.103,315.103,2.24,False
'2018-05-08T19:11:00',314.919,314.922,314.919,314.922,2.62,315.095,315.098,315.095,315.098,2.24,False
'2018-05-08T19:12:00',314.921,314.921,314.912,314.912,4.48,315.097,315.097,315.088,315.088,4.48,False
'2018-05-08T19:13:00',314.899,314.912,314.899,314.912,2.24,315.106,315.106,315.088,315.088,2.62,False
'2018-05-08T19:14:00',314.912,314.912,314.912,314.912,0.0,315.088,315.088,315.088,315.088,0.0,False
'2018-05-08T19:15:00',314.909,314.909,314.908,314.908,2.24,315.084,315.084,315.083,315.083,2.24,False
'2018-05-08T19:16:00',314.863,314.908,314.863,314.901,6.74,315.127,315.127,315.076,315.076,5.99,False
'2018-05-08T19:17:00',314.9,314.9,314.897,314.897,4.48,315.076,315.076,315.073,315.073,4.48,False
'2018-05-08T19:18:00',314.889,314.897,314.889,314.897,2.24,315.081,315.081,315.073,315.073,2.24,True
'2018-05-08T19:19:00',314.903,314.907,314.903,314.907,3.36,315.079,315.083,315.079,315.083,3.36,True
'2018-05-08T19:20:00',314.908,314.909,314.908,314.909,4.48,315.085,315.085,315.084,315.085,4.48,False
'2018-05-08T19:21:00',314.908,314.908,314.901,314.907,5.6,315.084,315.084,315.077,315.083,5.6,False
'2018-05-08T19:22:00',314.902,314.902,314.898,314.898,2.24,315.078,315.078,315.073,315.073,2.24,False
'2018-05-08T19:23:00',314.897,314.898,314.789,314.799,70.66,315.073,315.081,314.934,315.001,75.33,False
'2018-05-08T19:24:00',314.799,314.812,314.789,314.811,67.78,315.01,315.011,314.972,314.974,64.0,False
'2018-05-08T19:25:00',314.814,314.814,314.793,314.807,88.49,314.98,314.98,314.906,314.97,101.9,False
'2018-05-08T19:26:00',314.811,314.811,314.789,314.792,52.04,314.977,314.992,314.962,314.981,40.54,True
'2018-05-08T19:27:00',314.792,314.807,314.792,314.803,30.29,314.981,314.996,314.975,314.989,25.76,False
'2018-05-08T19:28:00',314.798,314.798,314.785,314.785,29.2,314.986,314.986,314.969,314.971,22.61,True
'2018-05-08T19:29:00',314.793,314.843,314.793,314.838,32.17,314.981,315.031,314.979,315.028,23.9,False
'2018-05-08T19:30:00',314.838,314.839,314.831,314.831,18.32,315.028,315.028,315.021,315.025,13.44,False
'2018-05-08T19:31:00',314.836,314.836,314.831,314.831,7.49,315.025,315.025,315.021,315.021,5.6,False
'2018-05-08T19:32:00',314.835,314.835,314.831,314.831,5.24,315.024,315.025,315.02,315.02,4.48,False
'2018-05-08T19:33:00',314.793,314.831,314.793,314.831,7.87,315.057,315.057,315.019,315.02,6.73,False
'2018-05-08T19:34:00',314.823,314.831,314.823,314.831,5.62,315.012,315.02,315.012,315.02,4.48,False
'2018-05-08T19:35:00',314.835,314.842,314.827,314.831,17.23,315.024,315.03,315.016,315.02,12.32,False
'2018-05-08T19:36:00',314.833,314.833,314.789,314.789,41.93,315.023,315.023,314.991,314.996,35.36,False
'2018-05-08T19:37:00',314.789,314.802,314.777,314.799,70.05,314.999,314.999,314.96,314.96,68.22,False
'2018-05-08T19:38:00',314.793,314.864,314.783,314.789,103.11,314.951,314.976,314.914,314.929,120.69,True
'2018-05-08T19:39:00',314.788,314.889,314.786,314.811,47.96,314.933,315.009,314.926,314.999,43.82,True
'2018-05-08T19:40:00',314.817,314.826,314.817,314.825,7.12,315.007,315.015,315.007,315.014,5.6,True
'2018-05-08T19:41:00',314.83,314.83,314.825,314.827,9.36,315.019,315.019,315.014,315.015,5.6,False
'2018-05-08T19:42:00',314.825,314.826,314.821,314.821,11.6,315.014,315.015,315.011,315.011,10.08,True
'2018-05-08T19:43:00',314.821,314.825,314.821,314.825,12.72,315.011,315.014,315.011,315.014,11.2,True
'2018-05-08T19:44:00',314.825,314.826,314.821,314.826,12.71,315.014,315.015,315.011,315.015,11.2,True
'2018-05-08T19:45:00',314.825,314.827,314.825,314.827,12.34,315.014,315.016,315.014,315.016,10.08,False
'2018-05-08T19:46:00',314.804,314.804,314.804,314.804,1.5,315.034,315.034,315.034,315.034,1.5,True
'2018-05-08T19:47:00',314.826,314.826,314.825,314.826,7.49,315.015,315.015,315.014,315.015,5.6,False
'2018-05-08T19:48:00',314.818,314.818,314.816,314.817,22.09,315.007,315.007,315.005,315.006,14.56,False
'2018-05-08T19:49:00',314.813,314.816,314.807,314.812,11.99,315.002,315.007,314.996,315.002,8.96,True
'2018-05-08T19:50:00',314.812,314.825,314.812,314.814,29.93,315.002,315.015,314.998,315.003,24.64,True
'2018-05-08T19:51:00',314.813,314.827,314.811,314.815,16.1,315.002,315.016,315.001,315.005,12.32,False
'2018-05-08T19:52:00',314.814,314.819,314.807,314.807,17.97,315.003,315.008,314.996,314.996,14.56,True
'2018-05-08T19:53:00',314.805,314.812,314.804,314.809,18.72,314.995,315.002,314.994,314.996,14.56,True
'2018-05-08T19:54:00',314.807,314.815,314.803,314.812,36.68,314.996,315.004,314.993,315.003,26.88,False
'2018-05-08T19:55:00',314.812,314.812,314.803,314.803,28.43,315.001,315.004,314.992,314.992,23.52,True
'2018-05-08T19:56:00',314.803,314.811,314.802,314.804,20.21,314.992,315.001,314.992,314.993,15.68,False
'2018-05-08T19:57:00',314.803,314.811,314.802,314.803,34.05,314.992,315.013,314.991,314.991,23.52,True
'2018-05-08T19:58:00',314.803,314.818,314.802,314.803,49.38,314.992,315.021,314.992,314.993,36.96,True
'2018-05-08T19:59:00',314.803,314.807,314.798,314.804,28.8,314.993,314.996,314.987,314.993,23.52,True
'2018-05-08T20:00:00',314.804,314.82,314.804,314.813,14.58,314.996,315.02,314.996,315.02,11.2,True
'2018-05-08T20:01:00',314.83,314.83,314.83,314.83,1.12,315.019,315.019,315.019,315.019,1.12,False
'2018-05-08T20:02:00',314.826,314.826,314.826,314.826,3.36,315.019,315.019,315.015,315.015,3.36,True
'2018-05-08T20:03:00',314.841,314.841,314.836,314.836,3.36,315.031,315.031,315.026,315.026,3.36,False
'2018-05-08T20:04:00',314.819,314.836,314.819,314.836,3.36,315.044,315.044,315.026,315.026,3.36,False
'2018-05-08T20:05:00',314.836,314.836,314.836,314.836,1.12,315.026,315.026,315.026,315.026,1.12,False
'2018-05-08T20:06:00',314.815,314.836,314.815,314.836,2.62,315.044,315.044,315.026,315.026,2.24,False
'2018-05-08T20:07:00',314.836,314.836,314.836,314.836,1.12,315.026,315.026,315.026,315.026,1.12,True
'2018-05-08T20:08:00',314.84,314.84,314.84,314.84,1.12,315.03,315.03,315.03,315.03,1.12,False
'2018-05-08T20:09:00',314.844,314.844,314.83,314.83,6.72,315.034,315.034,315.019,315.02,6.72,True
'2018-05-08T20:10:00',314.829,314.84,314.828,314.84,13.44,315.018,315.03,315.018,315.03,13.44,False
'2018-05-08T20:11:00',314.833,314.84,314.829,314.829,10.08,315.023,315.029,315.018,315.02,10.08,False
'2018-05-08T20:12:00',314.829,314.83,314.824,314.824,7.84,315.018,315.02,315.013,315.013,7.84,False
'2018-05-08T20:13:00',314.823,314.829,314.821,314.823,14.56,315.013,315.018,315.011,315.013,14.56,False
'2018-05-08T20:14:00',314.823,314.823,314.813,314.813,10.08,315.013,315.018,315.002,315.002,10.08,False
'2018-05-08T20:15:00',314.791,314.813,314.791,314.813,2.24,315.02,315.02,315.002,315.002,2.24,True
'2018-05-08T20:16:00',314.819,314.835,314.807,314.828,29.14,315.009,315.036,314.996,315.018,28.0,False
'2018-05-08T20:17:00',314.828,314.833,314.807,314.814,32.12,315.018,315.023,314.997,315.004,31.36,False
'2018-05-08T20:18:00',314.813,314.825,314.804,314.807,28.0,315.002,315.018,314.994,314.996,28.0,False
'2018-05-08T20:19:00',314.816,314.822,314.797,314.798,22.4,315.005,315.017,314.988,314.989,22.4,True
'2018-05-08T20:20:00',314.801,314.814,314.783,314.801,29.5,314.998,315.006,314.987,314.992,29.5,True
'2018-05-08T20:21:00',314.799,314.813,314.793,314.807,12.32,314.99,315.004,314.984,314.998,12.32,False
'2018-05-08T20:22:00',314.806,314.806,314.789,314.804,15.68,314.998,314.998,314.98,314.994,15.68,False
'2018-05-08T20:23:00',314.803,314.812,314.799,314.803,21.28,314.994,315.009,314.994,314.994,21.28,True
'2018-05-08T20:24:00',314.804,314.819,314.804,314.81,28.0,315.013,315.018,314.998,315.002,29.51,False
'2018-05-08T20:25:00',314.81,314.825,314.789,314.809,25.03,315.001,315.018,314.993,315.0,25.4,False
'2018-05-08T20:26:00',314.807,314.807,314.798,314.803,14.19,314.997,314.998,314.989,314.994,13.44,False
'2018-05-08T20:27:00',314.803,314.812,314.793,314.801,25.39,314.994,315.014,314.984,314.992,24.64,True
'2018-05-08T20:28:00',314.799,314.809,314.792,314.803,29.87,314.99,315.0,314.983,314.994,29.12,False
'2018-05-08T20:29:00',314.799,314.799,314.795,314.798,11.95,314.99,314.99,314.986,314.989,11.2,False
'2018-05-08T20:30:00',314.799,314.799,314.795,314.797,13.82,314.99,314.99,314.986,314.988,12.32,True
'2018-05-08T20:31:00',314.795,314.799,314.795,314.799,7.84,314.986,314.99,314.986,314.99,7.84,False
'2018-05-08T20:32:00',314.801,314.801,314.795,314.797,24.28,314.992,314.992,314.986,314.988,21.28,False
'2018-05-08T20:33:00',314.798,314.805,314.795,314.795,17.18,314.989,314.996,314.986,314.986,15.68,True
'2018-05-08T20:34:00',314.793,314.797,314.788,314.797,9.71,314.984,314.988,314.979,314.988,8.96,False
'2018-05-08T20:35:00',314.795,314.795,314.786,314.786,10.08,314.986,314.986,314.977,314.977,10.08,False
'2018-05-08T20:36:00',314.786,314.794,314.784,314.784,13.82,314.976,314.985,314.975,314.975,12.32,False
'2018-05-08T20:37:00',314.788,314.796,314.782,314.782,16.43,314.978,314.987,314.973,314.973,15.68,True
'2018-05-08T20:38:00',314.788,314.798,314.784,314.798,15.31,314.985,314.989,314.975,314.989,14.56,False
'2018-05-08T20:39:00',314.795,314.797,314.795,314.797,3.36,314.986,314.988,314.986,314.988,3.36,True
'2018-05-08T20:40:00',314.797,314.805,314.796,314.805,6.35,314.988,314.996,314.987,314.996,5.6,False
'2018-05-08T20:41:00',314.799,314.803,314.797,314.797,11.2,314.989,314.994,314.987,314.988,11.2,True
'2018-05-08T20:42:00',314.805,314.827,314.805,314.827,5.6,314.994,315.003,314.994,315.003,5.6,False
'2018-05-08T20:43:00',314.829,314.829,314.826,314.826,2.24,315.006,315.006,315.002,315.002,2.24,True
'2018-05-08T20:44:00',314.825,314.832,314.825,314.827,10.08,315.001,315.008,315.001,315.004,10.08,False
'2018-05-08T20:45:00',314.827,314.827,314.826,314.826,2.24,315.003,315.003,315.002,315.002,2.24,True
'2018-05-08T20:46:00',314.828,314.828,314.827,314.827,3.36,315.004,315.004,315.003,315.003,3.36,False
'2018-05-08T20:47:00',314.825,314.826,314.825,314.826,2.24,315.001,315.002,315.001,315.002,2.24,True
'2018-05-08T20:48:00',314.827,314.827,314.826,314.826,2.24,315.003,315.003,315.003,315.003,2.24,False
'2018-05-08T20:49:00',314.808,314.826,314.808,314.826,4.48,315.021,315.021,315.002,315.002,4.48,False
'2018-05-08T20:50:00',314.826,314.827,314.826,314.826,3.36,315.002,315.003,315.002,315.002,3.36,True
'2018-05-08T20:51:00',314.829,314.83,314.827,314.827,5.6,315.005,315.006,315.003,315.003,5.6,False
'2018-05-08T20:52:00',314.827,314.827,314.826,314.826,2.24,315.004,315.004,315.003,315.003,2.24,False
'2018-05-08T20:53:00',314.826,314.826,314.826,314.826,2.24,315.002,315.003,315.002,315.003,2.24,True
'2018-05-08T20:54:00',314.828,314.828,314.827,314.827,2.24,315.004,315.004,315.003,315.003,2.24,False
'2018-05-08T20:55:00',314.83,314.83,314.826,314.826,4.48,315.006,315.006,315.002,315.002,4.48,False
'2018-05-08T20:56:00',314.808,314.826,314.808,314.826,2.24,315.02,315.02,315.002,315.002,2.24,True
'2018-05-08T20:57:00',314.833,314.839,314.83,314.839,14.56,315.009,315.015,315.006,315.015,14.56,False
'2018-05-08T20:58:00',314.832,314.838,314.832,314.838,6.72,315.008,315.014,315.008,315.014,7.47,True
'2018-05-08T20:59:00',314.837,314.845,314.831,314.84,19.04,315.014,315.021,315.007,315.016,19.04,True
'2018-05-08T21:00:00',314.834,314.86,314.834,314.859,10.08,315.01,315.036,315.01,315.035,10.08,False
'2018-05-08T21:01:00',314.855,314.859,314.854,314.859,3.36,315.035,315.035,315.03,315.035,3.36,True
'2018-05-08T21:02:00',314.841,314.879,314.841,314.872,7.84,315.053,315.055,315.035,315.048,7.84,True
'2018-05-08T21:03:00',314.878,314.891,314.874,314.885,28.76,315.055,315.088,315.051,315.061,28.76,False
'2018-05-08T21:04:00',314.879,314.884,314.868,314.883,10.08,315.055,315.06,315.049,315.059,10.08,True
'2018-05-08T21:05:00',314.882,314.911,314.861,314.886,44.09,315.058,315.131,315.044,315.062,43.34,True
'2018-05-08T21:06:00',314.89,314.903,314.876,314.896,42.58,315.066,315.09,315.052,315.072,42.2,False
'2018-05-08T21:07:00',314.883,314.901,314.874,314.893,32.48,315.059,315.077,315.053,315.07,32.48,False
'2018-05-08T21:08:00',314.886,314.893,314.869,314.887,33.6,315.069,315.073,315.054,315.063,33.6,False
'2018-05-08T21:09:00',314.889,314.889,314.871,314.879,24.64,315.071,315.071,315.049,315.055,24.64,True
'2018-05-08T21:10:00',314.878,314.888,314.868,314.887,50.4,315.06,315.067,315.044,315.063,50.4,False
'2018-05-08T21:11:00',314.888,314.888,314.874,314.885,13.44,315.064,315.064,315.05,315.062,13.44,False
'2018-05-08T21:12:00',314.886,314.886,314.863,314.881,30.64,315.062,315.092,315.047,315.057,30.64,False
'2018-05-08T21:13:00',314.871,314.881,314.866,314.878,15.68,315.047,315.06,315.047,315.055,15.68,True
'2018-05-08T21:14:00',314.879,314.882,314.873,314.879,11.2,315.055,315.058,315.049,315.055,11.2,False
'2018-05-08T21:15:00',314.879,314.881,314.873,314.874,10.08,315.056,315.058,315.05,315.05,10.08,True
'2018-05-08T21:16:00',314.877,314.878,314.87,314.877,10.08,315.054,315.054,315.046,315.053,10.08,True
'2018-05-08T21:17:00',314.872,314.882,314.858,314.88,35.84,315.054,315.058,315.034,315.056,35.84,False
'2018-05-08T21:18:00',314.879,314.879,314.841,314.841,22.06,315.055,315.075,315.045,315.071,22.06,False
'2018-05-08T21:19:00',314.838,314.855,314.83,314.839,28.44,315.066,315.066,315.015,315.015,28.44,False
'2018-05-08T21:20:00',314.82,314.822,314.819,314.82,10.5,315.033,315.035,315.031,315.032,10.5,True
'2018-05-08T21:21:00',314.82,314.837,314.82,314.836,5.24,315.033,315.033,315.013,315.013,5.24,False
'2018-05-08T21:22:00',314.803,314.803,314.803,314.803,1.12,315.061,315.061,315.061,315.061,2.25,True
'2018-05-08T21:23:00',314.835,314.836,314.835,314.836,2.24,315.011,315.012,315.011,315.012,2.24,True
'2018-05-08T21:24:00',314.818,314.839,314.818,314.839,4.48,315.03,315.03,315.012,315.015,4.48,True
'2018-05-08T21:25:00',314.846,314.864,314.841,314.864,13.44,315.023,315.058,315.014,315.015,14.2,False
'2018-05-08T21:26:00',314.84,314.842,314.834,314.84,12.21,315.015,315.017,315.015,315.016,7.84,True
'2018-05-08T21:27:00',314.861,314.861,314.861,314.861,7.84,315.016,315.02,315.014,315.019,7.84,True
'2018-05-08T21:28:00',314.864,314.864,314.864,314.864,7.84,315.019,315.021,315.017,315.021,7.84,True
'2018-05-08T21:29:00',314.867,314.867,314.867,314.867,4.48,315.021,315.022,315.015,315.021,4.48,False
'2018-05-08T21:30:00',314.867,314.867,314.861,314.861,10.08,315.021,315.045,315.015,315.026,10.84,False
'2018-05-08T21:31:00',314.851,314.862,314.849,314.852,11.58,315.026,315.037,315.026,315.027,11.2,True
'2018-05-08T21:32:00',314.867,314.867,314.867,314.867,6.72,315.027,315.037,315.027,315.03,6.72,False
'2018-05-08T21:33:00',314.861,314.861,314.861,314.861,4.48,315.03,315.03,315.028,315.03,4.48,False
'2018-05-08T21:34:00',314.855,314.855,314.852,314.852,4.48,315.03,315.03,315.028,315.028,4.48,True
'2018-05-08T21:35:00',314.852,314.867,314.852,314.867,8.96,315.027,315.027,315.02,315.02,8.96,False
'2018-05-08T21:36:00',314.861,314.861,314.861,314.861,5.6,315.02,315.032,315.02,315.026,5.6,False
'2018-05-08T21:37:00',314.864,314.864,314.856,314.856,6.72,315.026,315.034,315.026,315.032,6.72,False
'2018-05-08T21:38:00',314.809,314.813,314.809,314.813,2.24,315.081,315.081,315.067,315.067,2.99,True
'2018-05-08T21:39:00',314.809,314.859,314.809,314.854,5.6,315.081,315.081,315.029,315.03,6.35,False
'2018-05-08T21:40:00',314.849,314.849,314.844,314.848,7.84,315.025,315.028,315.021,315.024,7.84,False
'2018-05-08T21:41:00',314.848,314.85,314.84,314.844,16.8,315.04,315.04,315.016,315.02,16.8,False
'2018-05-08T21:42:00',314.846,314.846,314.842,314.842,4.48,315.022,315.022,315.018,315.018,4.48,True
'2018-05-08T21:43:00',314.84,314.847,314.83,314.845,7.1,315.016,315.042,315.016,315.021,7.1,False
'2018-05-08T21:44:00',314.843,314.844,314.841,314.842,5.6,315.02,315.02,315.017,315.018,5.6,True
'2018-05-08T21:45:00',314.85,314.9,314.85,314.897,25.02,315.026,315.087,315.026,315.073,25.39,False
'2018-05-08T21:46:00',314.899,314.899,314.885,314.886,12.32,315.075,315.075,315.061,315.063,12.32,False
'2018-05-08T21:47:00',314.873,314.889,314.873,314.882,13.44,315.063,315.067,315.058,315.058,13.44,False
'2018-05-08T21:48:00',314.881,314.881,314.878,314.879,5.6,315.057,315.057,315.055,315.056,5.6,True
'2018-05-08T21:49:00',314.88,314.88,314.88,314.88,1.12,315.056,315.056,315.056,315.056,1.12,False
'2018-05-08T21:50:00',314.875,314.879,314.874,314.879,11.2,315.052,315.056,315.05,315.055,11.2,True
'2018-05-08T21:51:00',314.884,314.887,314.88,314.882,11.2,315.061,315.063,315.056,315.058,11.2,False
'2018-05-08T21:52:00',314.883,314.885,314.868,314.88,11.2,315.059,315.07,315.044,315.056,11.2,False
'2018-05-08T21:53:00',314.877,314.877,314.873,314.873,3.36,315.053,315.053,315.049,315.049,3.36,False
'2018-05-08T21:54:00',314.867,314.876,314.863,314.867,15.68,315.049,315.052,315.039,315.043,15.68,False
'2018-05-08T21:55:00',314.854,314.875,314.853,314.867,18.68,315.045,315.097,315.029,315.043,18.68,False
'2018-05-08T21:56:00',314.867,314.875,314.857,314.859,18.68,315.049,315.1,315.036,315.036,18.68,True
'2018-05-08T21:57:00',314.859,314.875,314.842,314.868,26.52,315.035,315.073,315.028,315.044,26.9,True
'2018-05-08T21:58:00',314.862,314.877,314.853,314.876,28.0,315.038,315.061,315.029,315.052,28.0,False
'2018-05-08T21:59:00',314.87,314.876,314.853,314.869,25.76,315.051,315.066,315.029,315.045,25.76,False
'2018-05-08T22:00:00',314.879,314.879,314.854,314.856,15.68,315.058,315.058,315.03,315.032,15.68,False
'2018-05-08T22:01:00',314.861,314.861,314.85,314.851,8.96,315.037,315.037,315.026,315.027,8.96,True
'2018-05-08T22:02:00',314.853,314.853,314.853,314.853,1.12,315.029,315.029,315.029,315.029,1.12,False
'2018-05-08T22:03:00',314.849,314.849,314.845,314.845,3.36,315.025,315.025,315.021,315.021,3.36,True
'2018-05-08T22:04:00',314.844,314.859,314.844,314.85,6.72,315.021,315.035,315.02,315.026,6.72,False
'2018-05-08T22:05:00',314.849,314.849,314.848,314.848,3.36,315.025,315.025,315.024,315.024,3.36,False
'2018-05-08T22:06:00',314.813,314.813,314.813,314.813,1.12,315.023,315.023,315.023,315.023,0.75,True
'2018-05-08T22:07:00',314.813,314.813,314.813,314.813,1.12,315.024,315.024,315.024,315.024,0.75,True
'2018-05-08T22:08:00',314.847,314.847,314.846,314.846,2.24,315.023,315.023,315.022,315.022,2.24,False
'2018-05-08T22:09:00',314.845,314.858,314.844,314.844,7.84,315.021,315.035,315.02,315.02,7.84,True
'2018-05-08T22:10:00',314.842,314.856,314.84,314.852,8.96,315.018,315.033,315.016,315.028,8.96,True
'2018-05-08T22:11:00',314.85,314.856,314.849,314.855,4.48,315.026,315.032,315.026,315.031,4.48,False
'2018-05-08T22:12:00',314.813,314.848,314.813,314.848,5.23,315.111,315.111,315.024,315.024,5.24,False
'2018-05-08T22:13:00',314.849,314.851,314.841,314.841,8.96,315.025,315.027,315.017,315.017,8.96,True
'2018-05-08T22:14:00',314.839,314.86,314.839,314.851,10.08,315.015,315.063,315.015,315.027,10.08,False
'2018-05-08T22:15:00',314.846,314.846,314.84,314.84,5.6,315.027,315.027,315.016,315.016,5.6,False
'2018-05-08T22:16:00',314.837,314.839,314.837,314.837,3.36,315.013,315.015,315.013,315.013,3.36,True
'2018-05-08T22:17:00',314.839,314.839,314.839,314.839,1.12,315.015,315.015,315.015,315.015,1.12,True
'2018-05-08T22:18:00',314.821,314.863,314.821,314.853,14.56,315.033,315.047,315.013,315.029,14.56,False
'2018-05-08T22:19:00',314.854,314.854,314.848,314.848,5.6,315.03,315.03,315.024,315.024,5.6,False
'2018-05-08T22:20:00',314.847,314.847,314.847,314.847,2.24,315.024,315.024,315.023,315.023,2.24,False
'2018-05-08T22:21:00',314.847,314.847,314.847,314.847,0.0,315.023,315.023,315.023,315.023,0.0,False
'2018-05-08T22:22:00',314.847,314.847,314.847,314.847,0.0,315.023,315.023,315.023,315.023,0.0,True
'2018-05-08T22:23:00',314.848,314.862,314.848,314.862,9.72,315.023,315.079,315.023,315.038,9.34,False
'2018-05-08T22:24:00',314.853,314.862,314.853,314.857,5.6,315.046,315.046,315.033,315.033,5.6,False
'2018-05-08T22:25:00',314.85,314.851,314.848,314.849,6.72,315.026,315.027,315.025,315.025,6.72,False
'2018-05-08T22:26:00',314.847,314.847,314.844,314.844,5.6,315.023,315.023,315.02,315.02,5.6,True
'2018-05-08T22:27:00',314.848,314.854,314.848,314.854,7.84,315.024,315.031,315.024,315.031,7.84,True
'2018-05-08T22:28:00',314.856,314.868,314.85,314.858,10.08,315.032,315.047,315.031,315.034,10.08,False
'2018-05-08T22:29:00',314.859,314.872,314.853,314.856,20.16,315.035,315.048,315.029,315.032,20.16,True
'2018-05-08T22:30:00',314.862,314.867,314.86,314.863,6.72,315.041,315.043,315.038,315.039,6.72,False
'2018-05-08T22:31:00',314.864,314.864,314.854,314.854,4.48,315.04,315.04,315.03,315.03,4.48,False
'2018-05-08T22:32:00',314.856,314.863,314.854,314.854,6.72,315.032,315.039,315.03,315.03,6.72,False
'2018-05-08T22:33:00',314.853,314.855,314.851,314.853,6.72,315.029,315.031,315.027,315.029,6.72,False
'2018-05-08T22:34:00',314.851,314.851,314.85,314.85,4.48,315.027,315.027,315.026,315.026,4.48,True
'2018-05-08T22:35:00',314.855,314.881,314.855,314.879,49.28,315.054,315.063,315.04,315.056,49.28,True
'2018-05-08T22:36:00',314.885,314.898,314.875,314.898,31.0,315.061,315.095,315.06,315.074,31.0,True
'2018-05-08T22:37:00',314.898,314.901,314.898,314.901,2.24,315.074,315.077,315.074,315.077,2.24,True
'2018-05-08T22:38:00',314.899,314.906,314.877,314.905,24.64,315.075,315.088,315.063,315.081,24.64,False
'2018-05-08T22:39:00',314.905,314.911,314.886,314.9,30.24,315.084,315.088,315.063,315.076,30.24,False
'2018-05-08T22:40:00',314.884,314.884,314.835,314.872,28.38,315.06,315.095,315.042,315.048,28.0,False
'2018-05-08T22:41:00',314.873,314.873,314.856,314.856,10.08,315.049,315.065,315.032,315.032,10.08,False
'2018-05-08T22:42:00',314.853,314.87,314.85,314.85,14.56,315.037,315.06,315.026,315.026,14.56,True
'2018-05-08T22:43:00',314.856,314.856,314.855,314.855,2.24,315.032,315.032,315.031,315.031,2.24,True
'2018-05-08T22:44:00',314.868,314.881,314.858,314.863,26.88,315.045,315.069,315.036,315.039,26.88,True
'2018-05-08T22:45:00',314.858,314.871,314.857,314.871,12.32,315.035,315.068,315.034,315.047,12.32,False
'2018-05-08T22:46:00',314.864,314.871,314.862,314.869,6.72,315.044,315.047,315.044,315.046,6.72,False
'2018-05-08T22:47:00',314.87,314.87,314.856,314.856,12.32,315.046,315.046,315.033,315.034,12.32,True
'2018-05-08T22:48:00',314.858,314.876,314.858,314.864,12.32,315.034,315.072,315.034,315.045,12.32,True
'2018-05-08T22:49:00',314.87,314.871,314.862,314.871,6.72,315.046,315.048,315.045,315.047,6.72,False
'2018-05-08T22:50:00',314.862,314.869,314.855,314.857,13.44,315.043,315.045,315.038,315.041,13.44,True
'2018-05-08T22:51:00',314.857,314.869,314.857,314.857,12.32,315.042,315.047,315.038,315.042,12.32,True
'2018-05-08T22:52:00',314.857,314.881,314.857,314.881,17.92,315.044,315.058,315.044,315.058,17.92,True
'2018-05-08T22:53:00',314.882,314.886,314.881,314.886,7.84,315.058,315.062,315.057,315.062,7.84,True
'2018-05-08T22:54:00',314.883,314.892,314.883,314.889,10.08,315.059,315.082,315.059,315.065,10.08,False
'2018-05-08T22:55:00',314.868,314.869,314.85,314.85,6.0,315.08,315.094,315.079,315.094,6.0,True
'2018-05-08T22:56:00',314.883,314.894,314.881,314.882,13.44,315.059,315.07,315.057,315.058,13.44,True
'2018-05-08T22:57:00',314.881,314.895,314.881,314.895,12.32,315.057,315.072,315.057,315.072,12.32,True
'2018-05-08T22:58:00',314.895,314.9,314.894,314.9,5.6,315.071,315.076,315.07,315.076,5.6,True
'2018-05-08T22:59:00',314.907,314.907,314.907,314.907,1.12,315.084,315.084,315.084,315.084,1.12,False
'2018-05-08T23:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-08T23:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T00:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T01:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T02:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T03:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T04:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T05:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T06:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:00:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:01:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:02:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:03:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:04:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:05:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:06:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:07:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:08:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:09:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:10:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:11:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:12:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:13:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:14:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:15:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:16:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:17:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:18:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:19:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:20:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:21:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:22:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:23:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:24:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:25:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:26:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:27:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:28:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:29:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:30:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:31:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:32:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:33:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:34:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:35:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:36:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:37:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:38:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:39:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:40:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:41:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:42:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:43:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:44:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:45:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:46:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:47:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:48:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:49:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:50:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:51:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:52:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:53:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:54:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:55:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:56:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:57:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:58:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T07:59:00',314.907,314.907,314.907,314.907,0.0,315.084,315.084,315.084,315.084,0.0,False
'2018-05-09T08:00:00',314.848,314.887,314.848,314.885,68.7,315.007,315.061,314.997,315.005,68.32,True
'2018-05-09T08:01:00',314.887,314.898,314.886,314.898,11.2,315.007,315.019,315.007,315.019,11.2,True
'2018-05-09T08:02:00',314.899,314.905,314.899,314.905,7.84,315.021,315.026,315.021,315.026,7.84,True
'2018-05-09T08:03:00',314.907,314.908,314.903,314.908,6.72,315.028,315.028,315.024,315.028,6.72,True
'2018-05-09T08:04:00',314.912,314.918,314.912,314.918,7.84,315.032,315.039,315.032,315.039,7.84,True
'2018-05-09T08:05:00',314.904,314.921,314.904,314.921,3.36,315.055,315.055,315.04,315.041,3.36,True
'2018-05-09T08:06:00',314.922,314.925,314.922,314.925,3.36,315.043,315.046,315.043,315.046,3.36,True
'2018-05-09T08:07:00',314.93,314.931,314.928,314.931,6.72,315.05,315.051,315.048,315.051,6.72,True
'2018-05-09T08:08:00',314.933,314.945,314.933,314.945,7.84,315.053,315.066,315.053,315.066,7.84,True
'2018-05-09T08:09:00',314.947,314.962,314.944,314.957,24.64,315.067,315.096,315.067,315.088,24.64,True
'2018-05-09T08:10:00',314.969,314.98,314.967,314.98,11.2,315.09,315.1,315.09,315.1,11.2,True
'2018-05-09T08:11:00',314.98,314.989,314.98,314.989,5.6,315.101,315.11,315.101,315.11,5.6,True
'2018-05-09T08:12:00',314.992,315.146,314.991,315.037,68.0,315.137,315.283,315.137,315.174,79.62,True
'2018-05-09T08:13:00',315.042,315.178,315.042,315.111,59.42,315.156,315.291,315.156,315.245,64.31,True
'2018-05-09T08:14:00',315.113,315.121,315.113,315.121,8.96,315.246,315.254,315.246,315.254,8.96,False
'2018-05-09T08:15:00',315.127,315.129,315.1,315.111,58.24,315.259,315.271,315.246,315.247,65.77,False
'2018-05-09T08:16:00',315.121,315.122,315.101,315.111,84.0,315.256,315.258,315.24,315.246,98.75,False
'2018-05-09T08:17:00',315.109,315.119,315.103,315.111,63.84,315.245,315.258,315.24,315.246,73.28,False
'2018-05-09T08:18:00',315.108,315.119,315.097,315.106,25.76,315.244,315.258,315.233,315.242,27.64,False
'2018-05-09T08:19:00',315.106,315.106,315.092,315.106,3.36,315.242,315.242,315.242,315.242,3.36,True
'2018-05-09T08:20:00',315.106,315.117,315.106,315.111,8.96,315.242,315.253,315.242,315.247,9.71,True
'2018-05-09T08:21:00',315.11,315.167,315.107,315.13,26.56,315.246,315.286,315.243,315.281,26.77,False
'2018-05-09T08:22:00',315.134,315.143,315.131,315.131,13.08,315.281,315.281,315.268,315.268,13.82,False
'2018-05-09T08:23:00',315.131,315.132,315.13,315.13,8.96,315.268,315.268,315.266,315.266,10.46,True
'2018-05-09T08:24:00',315.129,315.139,315.129,315.139,10.08,315.266,315.287,315.266,315.284,11.59,True
'2018-05-09T08:25:00',315.145,315.158,315.131,315.155,32.86,315.283,315.296,315.269,315.293,42.66,True
'2018-05-09T08:26:00',315.161,315.207,315.156,315.157,26.39,315.297,315.313,315.294,315.294,29.69,True
'2018-05-09T08:27:00',315.162,315.184,315.161,315.184,20.16,315.3,315.321,315.298,315.321,22.81,True
'2018-05-09T08:28:00',315.184,315.229,315.181,315.229,10.46,315.321,315.367,315.317,315.367,14.21,False
'2018-05-09T08:29:00',315.229,315.229,315.221,315.228,10.08,315.372,315.374,315.364,315.364,11.22,False
'2018-05-09T08:30:00',315.225,315.226,315.223,315.224,10.08,315.361,315.363,315.361,315.362,10.84,True
'2018-05-09T08:31:00',315.226,315.226,315.226,315.226,11.2,315.363,315.363,315.362,315.362,11.2,False
'2018-05-09T08:32:00',315.21,315.226,315.21,315.211,13.82,315.362,315.362,315.347,315.347,14.57,False
'2018-05-09T08:33:00',315.211,315.211,315.164,315.169,36.1,315.341,315.341,315.303,315.303,43.71,True
'2018-05-09T08:34:00',315.172,315.193,315.169,315.191,31.74,315.303,315.33,315.303,315.327,37.25,False
'2018-05-09T08:35:00',315.191,315.191,315.174,315.189,27.63,315.329,315.329,315.297,315.317,36.35,True
'2018-05-09T08:36:00',315.195,315.266,315.189,315.266,94.18,315.317,315.386,315.317,315.386,114.29,True
'2018-05-09T08:37:00',315.246,315.39,315.233,315.351,69.95,315.375,315.501,315.36,315.479,75.99,True
'2018-05-09T08:38:00',315.347,315.36,315.345,315.356,14.56,315.475,315.488,315.473,315.487,17.58,True
'2018-05-09T08:39:00',315.356,315.467,315.356,315.428,80.21,315.487,315.574,315.487,315.542,105.46,False
'2018-05-09T08:40:00',315.428,315.435,315.42,315.425,21.66,315.544,315.546,315.526,315.535,29.47,False
'2018-05-09T08:41:00',315.433,315.433,315.379,315.401,42.67,315.535,315.535,315.469,315.512,49.25,True
'2018-05-09T08:42:00',315.4,315.432,315.391,315.424,59.79,315.512,315.552,315.499,315.545,80.26,False
'2018-05-09T08:43:00',315.423,315.423,315.395,315.42,22.42,315.533,315.553,315.493,315.548,25.82,False
'2018-05-09T08:44:00',315.418,315.429,315.394,315.398,22.04,315.548,315.559,315.518,315.518,26.19,True
'2018-05-09T08:45:00',315.397,315.455,315.381,315.454,78.13,315.518,315.579,315.506,315.579,87.43,False
'2018-05-09T08:46:00',315.453,315.459,315.41,315.442,72.24,315.561,315.576,315.534,315.563,79.2,False
'2018-05-09T08:47:00',315.437,315.439,315.423,315.438,13.5,315.563,315.564,315.532,315.564,15.06,False
'2018-05-09T08:48:00',315.44,315.444,315.439,315.439,9.36,315.565,315.568,315.559,315.559,8.6,False
'2018-05-09T08:49:00',315.439,315.439,315.419,315.419,19.82,315.558,315.558,315.54,315.541,26.06,False
'2018-05-09T08:50:00',315.419,315.423,315.413,315.417,15.18,315.531,315.531,315.526,315.531,12.12,True
'2018-05-09T08:51:00',315.418,315.455,315.416,315.426,35.47,315.536,315.566,315.535,315.546,35.29,True
'2018-05-09T08:52:00',315.426,315.427,315.426,315.426,15.68,315.546,315.547,315.546,315.547,20.29,True
'2018-05-09T08:53:00',315.425,315.519,315.425,315.519,62.17,315.546,315.629,315.545,315.629,64.88,True
'2018-05-09T08:54:00',315.519,315.564,315.447,315.519,78.61,315.631,315.681,315.575,315.646,77.25,False
'2018-05-09T08:55:00',315.518,315.518,315.494,315.517,13.09,315.646,315.646,315.594,315.643,14.52,True
'2018-05-09T08:56:00',315.521,315.526,315.504,315.525,31.41,315.646,315.657,315.632,315.653,25.5,False
'2018-05-09T08:57:00',315.533,315.533,315.514,315.524,8.96,315.653,315.653,315.627,315.629,12.07,False
'2018-05-09T08:58:00',315.519,315.524,315.487,315.513,23.94,315.629,315.634,315.608,315.634,24.71,False
'2018-05-09T08:59:00',315.514,315.514,315.461,315.461,21.34,315.633,315.633,315.601,315.606,19.28,False
'2018-05-09T09:00:00',315.479,315.494,315.476,315.477,20.54,315.606,315.606,315.574,315.574,26.61,False
'2018-05-09T09:01:00',315.474,315.474,315.447,315.452,13.44,315.571,315.571,315.555,315.555,16.86,False
'2018-05-09T09:02:00',315.452,315.452,315.447,315.45,11.2,315.558,315.558,315.55,315.556,13.86,False
'2018-05-09T09:03:00',315.45,315.458,315.449,315.449,6.72,315.556,315.559,315.549,315.549,6.72,False
'2018-05-09T09:04:00',315.45,315.45,315.42,315.42,10.08,315.55,315.55,315.521,315.521,12.48,False
'2018-05-09T09:05:00',315.42,315.42,315.339,315.356,39.78,315.536,315.536,315.43,315.466,43.42,False
'2018-05-09T09:06:00',315.356,315.369,315.355,315.358,11.43,315.469,315.469,315.458,315.458,11.2,False
'2018-05-09T09:07:00',315.352,315.355,315.348,315.349,11.2,315.455,315.456,315.449,315.449,11.2,True
'2018-05-09T09:08:00',315.347,315.35,315.347,315.35,2.24,315.448,315.45,315.448,315.45,2.24,False
'2018-05-09T09:09:00',315.35,315.35,315.337,315.349,11.2,315.447,315.45,315.443,315.449,12.27,False
'2018-05-09T09:10:00',315.349,315.349,315.328,315.329,12.37,315.45,315.451,315.436,315.451,12.37,True
'2018-05-09T09:11:00',315.343,315.379,315.343,315.379,48.63,315.451,315.491,315.451,315.473,63.89,False
'2018-05-09T09:12:00',315.39,315.39,315.355,315.355,17.2,315.486,315.486,315.456,315.456,15.63,True
'2018-05-09T09:13:00',315.356,315.371,315.347,315.371,14.65,315.453,315.463,315.446,315.463,12.32,True
'2018-05-09T09:14:00',315.383,315.383,315.375,315.38,73.26,315.472,315.473,315.471,315.471,56.08,False
'2018-05-09T09:15:00',315.38,315.38,315.359,315.377,84.95,315.471,315.471,315.447,315.471,79.55,True
'2018-05-09T09:16:00',315.377,315.431,315.377,315.416,141.81,315.471,315.528,315.471,315.522,110.19,True
'2018-05-09T09:17:00',315.416,315.506,315.416,315.474,77.06,315.522,315.605,315.513,315.574,72.72,False
'2018-05-09T09:18:00',315.468,315.468,315.441,315.448,43.68,315.565,315.565,315.538,315.545,44.81,False
'2018-05-09T09:19:00',315.448,315.476,315.441,315.441,24.3,315.546,315.577,315.542,315.542,23.54,True
'2018-05-09T09:20:00',315.44,315.452,315.44,315.448,12.32,315.543,315.549,315.542,315.548,12.32,True
'2018-05-09T09:21:00',315.446,315.45,315.446,315.45,5.6,315.547,315.551,315.547,315.551,5.6,True
'2018-05-09T09:22:00',315.449,315.529,315.449,315.484,53.24,315.549,315.626,315.549,315.593,53.32,True
'2018-05-09T09:23:00',315.487,315.579,315.485,315.515,79.14,315.592,315.673,315.585,315.62,74.56,False
'2018-05-09T09:24:00',315.515,315.569,315.496,315.507,101.26,315.617,315.671,315.6,315.604,86.63,True
'2018-05-09T09:25:00',315.507,315.529,315.453,315.529,77.39,315.605,315.625,315.556,315.619,76.22,True
'2018-05-09T09:26:00',315.529,315.676,315.519,315.599,141.15,315.622,315.768,315.614,315.711,132.6,False
'2018-05-09T09:27:00',315.6,315.603,315.542,315.549,85.12,315.706,315.706,315.635,315.646,86.64,True
'2018-05-09T09:28:00',315.543,315.559,315.49,315.549,78.21,315.64,315.651,315.592,315.651,69.08,False
'2018-05-09T09:29:00',315.549,315.567,315.494,315.497,78.88,315.651,315.662,315.598,315.601,74.68,False
'2018-05-09T09:30:00',315.497,315.497,315.452,315.452,47.04,315.601,315.601,315.555,315.555,47.79,False
'2018-05-09T09:31:00',315.452,315.459,315.335,315.342,94.93,315.555,315.571,315.435,315.439,95.12,False
'2018-05-09T09:32:00',315.342,315.342,315.308,315.309,83.05,315.439,315.439,315.403,315.417,67.97,True
'2018-05-09T09:33:00',315.309,315.315,315.309,315.315,73.3,315.417,315.417,315.409,315.412,47.42,False
'2018-05-09T09:34:00',315.314,315.315,315.309,315.313,14.58,315.412,315.414,315.407,315.414,13.44,False
'2018-05-09T09:35:00',315.313,315.313,315.269,315.29,40.34,315.413,315.413,315.369,315.396,41.85,True
'2018-05-09T09:36:00',315.291,315.303,315.274,315.299,93.99,315.397,315.403,315.378,315.389,78.79,False
'2018-05-09T09:37:00',315.296,315.296,315.27,315.291,48.74,315.396,315.397,315.359,315.384,37.19,False
'2018-05-09T09:38:00',315.291,315.299,315.274,315.274,22.11,315.387,315.402,315.381,315.381,16.8,False
'2018-05-09T09:39:00',315.274,315.274,315.226,315.251,67.34,315.381,315.381,315.323,315.353,60.15,False
'2018-05-09T09:40:00',315.251,315.251,315.225,315.226,46.3,315.353,315.353,315.329,315.332,45.92,True
'2018-05-09T09:41:00',315.233,315.249,315.22,315.247,44.5,315.338,315.351,315.326,315.348,33.6,False
'2018-05-09T09:42:00',315.237,315.246,315.176,315.18,52.58,315.329,315.342,315.27,315.282,38.08,False
'2018-05-09T09:43:00',315.18,315.18,315.117,315.134,37.82,315.282,315.282,315.206,315.243,34.03,True
'2018-05-09T09:44:00',315.134,315.141,315.134,315.141,14.24,315.252,315.252,315.245,315.25,10.08,True
'2018-05-09T09:45:00',315.141,315.182,315.141,315.144,47.85,315.246,315.273,315.237,315.253,33.6,False
'2018-05-09T09:46:00',315.133,315.133,315.123,315.124,122.12,315.239,315.239,315.209,315.209,78.82,True
'2018-05-09T09:47:00',315.123,315.127,315.123,315.127,15.79,315.214,315.22,315.214,315.217,7.84,True
'2018-05-09T09:48:00',315.129,315.129,315.129,315.129,15.0,315.217,315.231,315.211,315.222,13.83,True
'2018-05-09T09:49:00',315.129,315.129,315.127,315.127,17.89,315.227,315.231,315.218,315.23,11.98,True
'2018-05-09T09:50:00',315.129,315.217,315.123,315.206,58.58,315.23,315.321,315.23,315.318,50.44,False
'2018-05-09T09:51:00',315.199,315.205,315.166,315.168,32.56,315.318,315.322,315.277,315.29,28.76,False
'2018-05-09T09:52:00',315.168,315.168,315.146,315.146,16.12,315.289,315.289,315.271,315.271,17.25,False
'2018-05-09T09:53:00',315.149,315.149,315.135,315.143,21.35,315.262,315.262,315.251,315.251,20.97,False
'2018-05-09T09:54:00',315.141,315.146,315.14,315.14,9.74,315.251,315.257,315.251,315.255,8.59,False
'2018-05-09T09:55:00',315.14,315.14,315.14,315.14,9.36,315.255,315.255,315.252,315.252,7.84,False
'2018-05-09T09:56:00',315.137,315.139,315.067,315.127,33.04,315.249,315.249,315.176,315.242,26.21,False
'2018-05-09T09:57:00',315.126,315.126,315.075,315.078,42.71,315.24,315.24,315.188,315.188,31.42,False
'2018-05-09T09:58:00',315.078,315.078,315.023,315.023,28.45,315.188,315.188,315.131,315.141,25.41,False
'2018-05-09T09:59:00',315.029,315.044,314.732,314.817,77.25,315.151,315.161,314.89,314.921,63.27,False
'2018-05-09T10:00:00',314.813,314.813,314.67,314.696,100.86,314.921,314.921,314.799,314.813,81.55,False
'2018-05-09T10:01:00',314.69,314.726,314.635,314.669,59.46,314.808,314.841,314.741,314.791,57.19,True
'2018-05-09T10:02:00',314.671,314.698,314.671,314.697,81.49,314.791,314.803,314.78,314.795,73.56,False
'2018-05-09T10:03:00',314.697,314.702,314.688,314.693,47.42,314.795,314.804,314.791,314.795,53.07,False
'2018-05-09T10:04:00',314.693,314.707,314.675,314.675,92.97,314.794,314.813,314.776,314.783,119.78,True
'2018-05-09T10:05:00',314.675,314.695,314.672,314.695,42.56,314.783,314.794,314.773,314.794,53.0,True
'2018-05-09T10:06:00',314.693,314.697,314.687,314.697,10.08,314.79,314.797,314.79,314.797,10.08,True
'2018-05-09T10:07:00',314.7,314.707,314.697,314.698,8.96,314.8,314.808,314.798,314.798,8.96,False
'2018-05-09T10:08:00',314.697,314.705,314.693,314.693,10.08,314.798,314.805,314.794,314.794,10.08,True
'2018-05-09T10:09:00',314.693,314.715,314.693,314.715,13.44,314.794,314.815,314.794,314.815,13.44,True
'2018-05-09T10:10:00',314.722,314.722,314.703,314.72,12.7,314.822,314.822,314.811,314.821,12.32,False
'2018-05-09T10:11:00',314.72,314.727,314.704,314.704,13.44,314.82,314.827,314.805,314.805,13.44,False
'2018-05-09T10:12:00',314.704,314.711,314.702,314.702,7.84,314.804,314.812,314.803,314.803,7.84,False
'2018-05-09T10:13:00',314.702,314.705,314.699,314.699,11.2,314.803,314.812,314.799,314.799,11.2,True
'2018-05-09T10:14:00',314.699,314.699,314.699,314.699,3.36,314.8,314.8,314.8,314.8,3.36,False
'2018-05-09T10:15:00',314.698,314.698,314.694,314.696,5.6,314.799,314.799,314.795,314.797,5.6,True
'2018-05-09T10:16:00',314.697,314.697,314.697,314.697,1.12,314.798,314.798,314.798,314.798,1.12,False
'2018-05-09T10:17:00',314.686,314.703,314.66,314.66,35.1,314.808,314.808,314.761,314.761,35.48,False
'2018-05-09T10:18:00',314.66,314.665,314.653,314.653,18.68,314.761,314.775,314.757,314.76,19.82,True
'2018-05-09T10:19:00',314.656,314.664,314.655,314.664,13.46,314.76,314.76,314.755,314.76,12.32,True
'2018-05-09T10:20:00',314.664,314.686,314.664,314.686,34.84,314.76,314.788,314.76,314.78,22.78,False
'2018-05-09T10:21:00',314.686,314.686,314.67,314.67,18.0,314.777,314.777,314.759,314.761,13.44,True
'2018-05-09T10:22:00',314.67,314.68,314.67,314.674,55.89,314.759,314.779,314.756,314.764,50.14,True
'2018-05-09T10:23:00',314.674,314.674,314.665,314.671,34.91,314.769,314.776,314.762,314.776,23.92,True
'2018-05-09T10:24:00',314.669,314.682,314.669,314.681,42.81,314.77,314.786,314.766,314.784,32.22,True
'2018-05-09T10:25:00',314.683,314.72,314.683,314.705,26.58,314.785,314.818,314.782,314.804,26.84,True
'2018-05-09T10:26:00',314.704,314.721,314.704,314.708,62.19,314.804,314.82,314.802,314.809,58.48,True
'2018-05-09T10:27:00',314.709,314.755,314.7,314.755,35.92,314.81,314.847,314.799,314.847,38.17,True
'2018-05-09T10:28:00',314.754,314.788,314.747,314.784,82.34,314.846,314.881,314.843,314.872,74.11,False
'2018-05-09T10:29:00',314.784,314.79,314.752,314.761,25.5,314.872,314.872,314.849,314.859,20.92,True
'2018-05-09T10:30:00',314.759,314.785,314.748,314.785,64.15,314.861,314.882,314.857,314.881,41.47,False
'2018-05-09T10:31:00',314.785,314.787,314.754,314.767,61.75,314.882,314.883,314.856,314.871,51.45,True
'2018-05-09T10:32:00',314.767,314.77,314.763,314.77,25.39,314.871,314.871,314.87,314.87,38.52,True
'2018-05-09T10:33:00',314.77,314.779,314.766,314.779,50.63,314.867,314.878,314.866,314.878,38.1,True
'2018-05-09T10:34:00',314.779,314.795,314.779,314.795,87.62,314.88,314.889,314.88,314.886,71.45,False
'2018-05-09T10:35:00',314.795,314.795,314.769,314.789,29.39,314.891,314.891,314.858,314.881,26.93,False
'2018-05-09T10:36:00',314.789,314.789,314.781,314.787,55.82,314.881,314.881,314.871,314.881,50.4,True
'2018-05-09T10:37:00',314.787,314.789,314.787,314.789,7.87,314.881,314.883,314.881,314.883,8.07,False
'2018-05-09T10:38:00',314.792,314.792,314.766,314.785,22.41,314.883,314.884,314.867,314.883,28.24,True
'2018-05-09T10:39:00',314.779,314.805,314.779,314.805,21.52,314.883,314.906,314.883,314.906,21.9,False
'2018-05-09T10:40:00',314.805,314.805,314.784,314.799,49.28,314.91,314.91,314.882,314.9,50.42,True
'2018-05-09T10:41:00',314.799,314.806,314.79,314.806,36.98,314.901,314.904,314.89,314.904,36.22,True
'2018-05-09T10:42:00',314.806,314.816,314.806,314.816,45.56,314.904,314.913,314.903,314.913,47.05,False
'2018-05-09T10:43:00',314.816,314.816,314.814,314.816,35.84,314.913,314.913,314.912,314.913,35.84,False
'2018-05-09T10:44:00',314.816,314.818,314.804,314.804,56.0,314.913,314.916,314.907,314.907,58.26,False
'2018-05-09T10:45:00',314.804,314.806,314.764,314.781,95.33,314.905,314.905,314.861,314.881,105.48,False
'2018-05-09T10:46:00',314.781,314.785,314.778,314.78,37.51,314.881,314.888,314.881,314.881,47.24,False
'2018-05-09T10:47:00',314.78,314.789,314.774,314.774,48.58,314.881,314.891,314.881,314.881,51.68,True
'2018-05-09T10:48:00',314.766,314.794,314.764,314.794,52.4,314.881,314.881,314.872,314.88,27.26,True
'2018-05-09T10:49:00',314.799,314.819,314.787,314.796,63.05,314.884,314.908,314.884,314.907,46.34,True
'2018-05-09T10:50:00',314.796,314.811,314.784,314.796,87.58,314.909,314.918,314.881,314.908,89.37,False
'2018-05-09T10:51:00',314.796,314.796,314.769,314.777,54.49,314.91,314.91,314.878,314.891,41.82,True
'2018-05-09T10:52:00',314.777,314.796,314.777,314.789,53.24,314.889,314.91,314.889,314.906,43.69,True
'2018-05-09T10:53:00',314.789,314.796,314.789,314.796,64.17,314.899,314.911,314.899,314.911,52.31,False
'2018-05-09T10:54:00',314.796,314.806,314.776,314.777,105.67,314.911,314.911,314.885,314.891,69.84,False
'2018-05-09T10:55:00',314.779,314.796,314.779,314.78,30.28,314.892,314.898,314.877,314.877,21.68,False
'2018-05-09T10:56:00',314.78,314.78,314.757,314.757,66.76,314.877,314.879,314.851,314.865,40.7,False
'2018-05-09T10:57:00',314.757,314.769,314.757,314.759,16.19,314.862,314.862,314.85,314.85,11.95,False
'2018-05-09T10:58:00',314.759,314.759,314.659,314.696,81.28,314.849,314.849,314.737,314.784,55.1,False
'2018-05-09T10:59:00',314.696,314.696,314.616,314.658,39.98,314.74,314.758,314.722,314.758,38.84,True
'2018-05-09T11:00:00',314.658,314.674,314.651,314.669,21.28,314.759,314.774,314.752,314.769,24.7,True
'2018-05-09T11:01:00',314.667,314.674,314.659,314.671,26.92,314.767,314.771,314.756,314.771,28.05,False
'2018-05-09T11:02:00',314.676,314.679,314.666,314.666,16.8,314.773,314.779,314.768,314.768,20.58,False
'2018-05-09T11:03:00',314.664,314.666,314.658,314.659,16.8,314.765,314.766,314.76,314.76,17.56,False
'2018-05-09T11:04:00',314.66,314.662,314.655,314.655,12.32,314.76,314.761,314.756,314.756,12.32,False
'2018-05-09T11:05:00',314.657,314.662,314.654,314.654,8.96,314.757,314.761,314.752,314.752,10.1,False
'2018-05-09T11:06:00',314.654,314.665,314.636,314.649,38.46,314.761,314.761,314.736,314.749,42.23,True
'2018-05-09T11:07:00',314.655,314.673,314.654,314.673,19.04,314.752,314.776,314.752,314.771,23.21,True
'2018-05-09T11:08:00',314.674,314.677,314.667,314.677,7.84,314.772,314.777,314.768,314.777,8.98,True
'2018-05-09T11:09:00',314.675,314.687,314.674,314.685,29.12,314.781,314.785,314.777,314.781,34.04,True
'2018-05-09T11:10:00',314.687,314.687,314.68,314.686,15.68,314.781,314.786,314.777,314.786,17.96,False
'2018-05-09T11:11:00',314.686,314.686,314.679,314.681,8.22,314.783,314.786,314.778,314.778,8.6,False
'2018-05-09T11:12:00',314.678,314.678,314.642,314.677,109.5,314.778,314.781,314.743,314.774,127.25,True
'2018-05-09T11:13:00',314.681,314.682,314.675,314.678,77.32,314.774,314.787,314.773,314.783,70.56,False
'2018-05-09T11:14:00',314.686,314.686,314.653,314.653,35.85,314.783,314.783,314.751,314.753,40.34,False
'2018-05-09T11:15:00',314.653,314.654,314.646,314.646,10.08,314.753,314.755,314.746,314.746,10.83,False
'2018-05-09T11:16:00',314.644,314.652,314.615,314.619,21.28,314.744,314.752,314.716,314.731,25.42,False
'2018-05-09T11:17:00',314.618,314.624,314.599,314.599,20.16,314.73,314.73,314.7,314.7,27.91,False
'2018-05-09T11:18:00',314.598,314.605,314.595,314.596,7.84,314.698,314.705,314.696,314.697,9.34,True
'2018-05-09T11:19:00',314.596,314.601,314.592,314.6,18.3,314.693,314.703,314.69,314.7,17.92,False
'2018-05-09T11:20:00',314.6,314.601,314.596,314.598,24.64,314.706,314.707,314.696,314.699,26.6,True
'2018-05-09T11:21:00',314.595,314.639,314.595,314.639,23.16,314.696,314.739,314.696,314.736,25.51,True
'2018-05-09T11:22:00',314.639,314.651,314.634,314.638,30.65,314.739,314.748,314.735,314.74,29.25,False
'2018-05-09T11:23:00',314.642,314.642,314.608,314.632,93.71,314.74,314.742,314.711,314.736,118.65,False
'2018-05-09T11:24:00',314.632,314.632,314.628,314.628,45.92,314.731,314.732,314.731,314.731,46.67,True
'2018-05-09T11:25:00',314.628,314.629,314.628,314.629,40.32,314.731,314.732,314.731,314.731,41.45,False
'2018-05-09T11:26:00',314.629,314.629,314.619,314.628,9.71,314.731,314.732,314.731,314.731,9.34,False
'2018-05-09T11:27:00',314.629,314.629,314.628,314.628,45.92,314.731,314.731,314.731,314.731,51.17,True
'2018-05-09T11:28:00',314.628,314.639,314.628,314.639,26.88,314.731,314.741,314.731,314.741,29.14,True
'2018-05-09T11:29:00',314.639,314.64,314.639,314.64,40.32,314.741,314.742,314.741,314.742,40.32,False
'2018-05-09T11:30:00',314.639,314.639,314.638,314.639,52.64,314.742,314.742,314.741,314.741,85.64,True
'2018-05-09T11:31:00',314.639,314.646,314.638,314.646,53.08,314.741,314.748,314.741,314.748,69.59,True
'2018-05-09T11:32:00',314.646,314.658,314.646,314.658,11.2,314.748,314.751,314.748,314.751,15.28,False
'2018-05-09T11:33:00',314.658,314.658,314.654,314.656,7.84,314.751,314.751,314.751,314.751,12.57,False
'2018-05-09T11:34:00',314.657,314.659,314.644,314.644,15.31,314.751,314.751,314.747,314.747,24.02,True
'2018-05-09T11:35:00',314.658,314.658,314.658,314.658,3.36,314.751,314.751,314.751,314.751,4.05,False
'2018-05-09T11:36:00',314.652,314.657,314.652,314.655,5.83,314.751,314.751,314.751,314.751,10.85,True
'2018-05-09T11:37:00',314.649,314.661,314.649,314.659,25.45,314.751,314.751,314.751,314.751,21.7,True
'2018-05-09T11:38:00',314.662,314.667,314.656,314.667,22.03,314.753,314.769,314.753,314.763,22.93,True
'2018-05-09T11:39:00',314.669,314.787,314.669,314.766,43.87,314.759,314.881,314.759,314.864,46.02,True
'2018-05-09T11:40:00',314.769,314.79,314.753,314.784,35.59,314.866,314.88,314.85,314.878,30.66,False
'2018-05-09T11:41:00',314.789,314.789,314.779,314.781,30.66,314.878,314.882,314.878,314.882,28.38,False
'2018-05-09T11:42:00',314.779,314.779,314.771,314.771,17.18,314.881,314.881,314.866,314.866,28.46,True
'2018-05-09T11:43:00',314.772,314.8,314.755,314.8,48.44,314.866,314.883,314.852,314.883,76.56,True
'2018-05-09T11:44:00',314.8,314.847,314.8,314.823,61.72,314.883,314.933,314.883,314.927,104.75,False
'2018-05-09T11:45:00',314.822,314.825,314.813,314.822,61.79,314.927,314.931,314.911,314.921,60.21,True
'2018-05-09T11:46:00',314.823,314.823,314.823,314.823,2.7,314.921,314.921,314.921,314.921,2.47,False
'2018-05-09T11:47:00',314.822,314.822,314.799,314.802,32.97,314.921,314.921,314.893,314.906,28.35,False
'2018-05-09T11:48:00',314.804,314.804,314.772,314.772,38.61,314.907,314.907,314.875,314.875,53.71,True
'2018-05-09T11:49:00',314.772,314.781,314.771,314.776,113.29,314.875,314.886,314.874,314.876,140.27,True
'2018-05-09T11:50:00',314.776,314.783,314.773,314.78,74.37,314.876,314.886,314.874,314.883,86.47,True
'2018-05-09T11:51:00',314.779,314.784,314.775,314.784,50.79,314.882,314.884,314.878,314.881,53.34,False
'2018-05-09T11:52:00',314.784,314.785,314.775,314.784,58.36,314.881,314.886,314.878,314.881,81.13,False
'2018-05-09T11:53:00',314.773,314.777,314.773,314.773,35.66,314.88,314.88,314.873,314.873,37.5,False
'2018-05-09T11:54:00',314.772,314.772,314.769,314.769,5.23,314.871,314.871,314.871,314.871,4.48,True
'2018-05-09T11:55:00',314.774,314.779,314.774,314.779,27.78,314.875,314.883,314.875,314.88,23.04,True
'2018-05-09T11:56:00',314.765,314.789,314.765,314.785,15.66,314.881,314.886,314.88,314.881,17.36,True
'2018-05-09T11:57:00',314.782,314.789,314.777,314.785,14.46,314.88,314.887,314.873,314.885,11.23,True
'2018-05-09T11:58:00',314.785,314.795,314.785,314.792,23.6,314.885,314.893,314.884,314.889,25.43,True
'2018-05-09T11:59:00',314.795,314.795,314.789,314.795,51.92,314.889,314.893,314.886,314.889,47.94,True
'2018-05-09T12:00:00',314.792,314.829,314.789,314.819,63.35,314.889,314.929,314.886,314.925,62.8,True
'2018-05-09T12:01:00',314.819,314.85,314.819,314.85,63.3,314.926,314.946,314.918,314.946,50.06,True
'2018-05-09T12:02:00',314.852,314.859,314.85,314.859,15.32,314.946,314.96,314.946,314.96,16.1,True
'2018-05-09T12:03:00',314.86,314.877,314.86,314.877,4.12,314.96,314.971,314.96,314.971,3.74,True
'2018-05-09T12:04:00',314.879,314.9,314.879,314.897,51.28,314.974,315.0,314.974,314.994,73.63,False
'2018-05-09T12:05:00',314.896,314.896,314.891,314.891,11.97,314.991,314.991,314.988,314.988,13.5,False
'2018-05-09T12:06:00',314.89,314.89,314.869,314.879,25.06,314.988,314.988,314.968,314.977,28.46,False
'2018-05-09T12:07:00',314.879,314.879,314.876,314.876,4.86,314.974,314.976,314.973,314.973,5.62,True
'2018-05-09T12:08:00',314.865,314.886,314.865,314.876,29.75,314.976,314.982,314.973,314.974,35.6,False
'2018-05-09T12:09:00',314.879,314.893,314.855,314.855,40.43,314.977,314.99,314.953,314.953,40.44,True
'2018-05-09T12:10:00',314.853,314.861,314.853,314.861,6.72,314.953,314.961,314.953,314.961,9.0,False
'2018-05-09T12:11:00',314.861,314.861,314.861,314.861,0.0,314.961,314.961,314.961,314.961,0.0,True
'2018-05-09T12:12:00',314.861,314.905,314.861,314.905,24.7,314.961,315.005,314.961,315.005,24.3,False
'2018-05-09T12:13:00',314.905,314.905,314.884,314.899,23.17,315.002,315.002,314.981,315.0,23.59,True
'2018-05-09T12:14:00',314.895,314.991,314.895,314.991,48.36,315.002,315.091,315.001,315.091,50.11,False
'2018-05-09T12:15:00',314.994,314.995,314.963,314.979,40.26,315.095,315.095,315.064,315.073,41.17,True
'2018-05-09T12:16:00',314.976,314.986,314.976,314.985,46.22,315.071,315.087,315.071,315.081,58.77,False
'2018-05-09T12:17:00',314.985,314.985,314.939,314.971,78.05,315.081,315.081,315.031,315.069,72.86,False
'2018-05-09T12:18:00',314.971,314.971,314.939,314.96,35.2,315.071,315.071,315.031,315.057,38.89,False
'2018-05-09T12:19:00',314.96,314.965,314.945,314.954,37.61,315.061,315.061,315.042,315.051,40.8,True
'2018-05-09T12:20:00',314.958,314.967,314.955,314.962,15.91,315.051,315.061,315.051,315.059,17.18,True
'2018-05-09T12:21:00',314.962,314.975,314.947,314.975,54.75,315.061,315.073,315.051,315.072,54.97,False
'2018-05-09T12:22:00',314.97,314.978,314.951,314.955,44.92,315.08,315.08,315.04,315.046,44.88,True
'2018-05-09T12:23:00',314.955,314.96,314.948,314.956,67.0,315.05,315.06,315.044,315.049,75.98,False
'2018-05-09T12:24:00',314.944,314.957,314.919,314.919,40.72,315.041,315.051,315.011,315.016,51.97,True
'2018-05-09T12:25:00',314.919,314.93,314.906,314.918,119.9,314.975,315.025,314.972,315.025,122.24,True
'2018-05-09T12:26:00',314.912,314.966,314.899,314.966,135.27,315.018,315.051,315.0,315.051,131.85,False
'2018-05-09T12:27:00',314.969,314.969,314.869,314.883,75.59,315.056,315.056,314.975,314.989,65.1,True
'2018-05-09T12:28:00',314.889,314.908,314.889,314.898,19.42,314.991,315.014,314.991,315.004,19.06,True
'2018-05-09T12:29:00',314.898,314.914,314.891,314.902,25.4,315.004,315.02,314.997,315.009,25.4,False
'2018-05-09T12:30:00',314.9,314.908,314.885,314.894,59.07,315.006,315.015,314.98,315.001,49.33,False
'2018-05-09T12:31:00',314.887,314.907,314.879,314.892,47.88,314.994,315.017,314.953,314.998,48.64,False
'2018-05-09T12:32:00',314.885,314.929,314.853,314.857,62.53,314.991,314.991,314.951,314.951,61.37,False
'2018-05-09T12:33:00',314.855,314.855,314.853,314.854,9.72,314.951,314.951,314.951,314.951,9.0,True
'2018-05-09T12:34:00',314.854,314.866,314.854,314.866,9.34,314.951,314.964,314.951,314.964,12.37,True
'2018-05-09T12:35:00',314.866,314.905,314.856,314.905,32.86,314.963,315.005,314.951,315.005,45.31,False
'2018-05-09T12:36:00',314.906,314.908,314.868,314.894,56.26,315.006,315.009,314.968,314.991,69.22,True
'2018-05-09T12:37:00',314.894,314.915,314.894,314.901,30.65,315.002,315.012,314.996,315.01,32.18,True
'2018-05-09T12:38:00',314.902,314.922,314.902,314.908,28.79,315.01,315.021,315.01,315.011,30.68,True
'2018-05-09T12:39:00',314.908,314.949,314.908,314.926,69.78,315.006,315.046,314.986,315.026,74.42,True
'2018-05-09T12:40:00',314.926,314.959,314.92,314.945,123.12,315.016,315.059,315.016,315.053,120.2,False
'2018-05-09T12:41:00',314.945,314.959,314.899,314.903,92.06,315.051,315.066,314.99,314.99,118.23,True
'2018-05-09T12:42:00',314.903,314.913,314.897,314.912,106.8,314.98,315.01,314.974,315.009,116.63,False
'2018-05-09T12:43:00',314.912,314.915,314.902,314.902,40.72,315.009,315.011,314.996,314.996,48.62,False
'2018-05-09T12:44:00',314.894,314.894,314.879,314.879,26.58,314.996,315.001,314.979,314.979,27.32,False
'2018-05-09T12:45:00',314.877,314.881,314.877,314.877,29.61,314.975,314.98,314.974,314.976,16.8,True
'2018-05-09T12:46:00',314.877,314.877,314.877,314.877,2.25,314.979,314.979,314.979,314.979,1.12,False
'2018-05-09T12:47:00',314.878,314.878,314.872,314.872,11.25,314.981,314.981,314.975,314.976,7.86,True
'2018-05-09T12:48:00',314.87,314.896,314.86,314.886,68.11,314.966,314.991,314.961,314.99,53.82,True
'2018-05-09T12:49:00',314.886,314.908,314.886,314.905,67.64,314.995,315.018,314.991,315.015,65.43,False
'2018-05-09T12:50:00',314.905,314.92,314.904,314.906,54.15,315.015,315.021,315.001,315.006,62.1,False
'2018-05-09T12:51:00',314.906,314.912,314.887,314.897,102.04,315.003,315.01,314.989,314.995,84.8,True
'2018-05-09T12:52:00',314.897,314.9,314.891,314.898,43.68,314.995,315.0,314.991,314.998,50.09,False
'2018-05-09T12:53:00',314.898,314.907,314.866,314.892,95.64,315.001,315.003,314.96,314.989,99.79,True
'2018-05-09T12:54:00',314.892,314.898,314.887,314.897,82.53,314.989,315.001,314.985,314.991,89.69,False
'2018-05-09T12:55:00',314.897,314.902,314.884,314.888,60.12,314.998,315.005,314.981,314.988,78.23,False
'2018-05-09T12:56:00',314.896,314.898,314.816,314.84,109.86,314.991,314.996,314.913,314.937,112.77,False
'2018-05-09T12:57:00',314.84,314.855,314.776,314.78,115.94,314.937,314.952,314.874,314.891,104.19,False
'2018-05-09T12:58:00',314.78,314.804,314.779,314.779,59.9,314.884,314.89,314.881,314.882,50.07,False
'2018-05-09T12:59:00',314.779,314.779,314.742,314.754,57.94,314.876,314.876,314.839,314.851,66.7,True
'2018-05-09T13:00:00',314.754,314.798,314.731,314.795,52.78,314.848,314.882,314.826,314.882,45.26,False
'2018-05-09T13:01:00',314.796,314.798,314.792,314.792,15.0,314.882,314.882,314.874,314.874,14.62,True
'2018-05-09T13:02:00',314.794,314.797,314.779,314.797,27.75,314.874,314.877,314.865,314.874,23.95,True
'2018-05-09T13:03:00',314.799,314.893,314.799,314.893,57.0,314.876,314.98,314.876,314.98,53.73,False
'2018-05-09T13:04:00',314.893,314.92,314.857,314.86,76.1,314.981,315.012,314.951,314.957,65.86,False
'2018-05-09T13:05:00',314.863,314.863,314.824,314.824,18.0,314.957,314.957,314.916,314.916,13.1,False
'2018-05-09T13:06:00',314.829,314.829,314.799,314.805,63.71,314.923,314.923,314.898,314.901,40.73,True
'2018-05-09T13:07:00',314.805,314.82,314.803,314.816,40.79,314.901,314.914,314.897,314.905,37.03,False
'2018-05-09T13:08:00',314.817,314.817,314.782,314.782,30.35,314.914,314.915,314.872,314.876,25.85,False
'2018-05-09T13:09:00',314.778,314.778,314.733,314.776,78.73,314.861,314.869,314.827,314.869,57.15,False
'2018-05-09T13:10:00',314.776,314.835,314.77,314.772,118.27,314.869,314.927,314.864,314.87,96.74,True
'2018-05-09T13:11:00',314.772,314.782,314.772,314.782,80.35,314.87,314.876,314.87,314.876,63.12,True
'2018-05-09T13:12:00',314.781,314.788,314.774,314.788,25.83,314.876,314.881,314.872,314.881,29.2,False
'2018-05-09T13:13:00',314.786,314.788,314.786,314.786,7.85,314.881,314.881,314.881,314.881,9.37,True
'2018-05-09T13:14:00',314.786,314.871,314.783,314.865,37.5,314.881,314.97,314.881,314.965,38.17,True
'2018-05-09T13:15:00',314.865,314.93,314.849,314.885,49.68,314.962,315.031,314.945,314.984,56.58,True
'2018-05-09T13:16:00',314.887,314.894,314.883,314.889,20.93,314.985,314.997,314.98,314.987,24.35,False
'2018-05-09T13:17:00',314.889,314.889,314.867,314.869,19.06,314.986,314.986,314.961,314.964,22.09,False
'2018-05-09T13:18:00',314.869,314.869,314.869,314.869,8.24,314.959,314.96,314.959,314.959,6.72,False
'2018-05-09T13:19:00',314.869,314.869,314.822,314.839,50.5,314.958,314.958,314.913,314.931,45.94,True
'2018-05-09T13:20:00',314.839,314.845,314.839,314.839,23.95,314.931,314.937,314.931,314.937,17.56,True
'2018-05-09T13:21:00',314.839,314.849,314.829,314.848,112.63,314.934,314.954,314.919,314.942,99.91,False
'2018-05-09T13:22:00',314.844,314.847,314.812,314.838,81.17,314.941,314.951,314.901,314.935,84.33,True
'2018-05-09T13:23:00',314.838,314.85,314.838,314.85,26.18,314.939,314.958,314.939,314.958,25.47,True
'2018-05-09T13:24:00',314.851,314.872,314.851,314.872,21.72,314.956,314.969,314.956,314.969,13.46,True
'2018-05-09T13:25:00',314.872,314.878,314.872,314.878,13.46,314.97,314.977,314.969,314.976,11.62,False
'2018-05-09T13:26:00',314.875,314.875,314.869,314.871,9.72,314.971,314.971,314.969,314.971,8.61,False
'2018-05-09T13:27:00',314.872,314.872,314.866,314.866,5.24,314.969,314.969,314.961,314.961,5.62,False
'2018-05-09T13:28:00',314.865,314.865,314.861,314.861,3.36,314.959,314.96,314.954,314.954,3.74,False
'2018-05-09T13:29:00',314.862,314.862,314.82,314.858,58.52,314.96,314.96,314.911,314.952,63.99,False
'2018-05-09T13:30:00',314.862,314.864,314.829,314.833,51.37,314.961,314.964,314.911,314.928,41.1,True
'2018-05-09T13:31:00',314.837,314.839,314.835,314.835,3.36,314.931,314.935,314.931,314.932,4.12,True
'2018-05-09T13:32:00',314.84,314.842,314.835,314.835,6.72,314.938,314.941,314.933,314.933,8.62,True
'2018-05-09T13:33:00',314.838,314.86,314.835,314.849,38.15,314.932,314.957,314.932,314.953,39.7,True
'2018-05-09T13:34:00',314.849,314.859,314.821,314.853,73.77,314.953,314.956,314.911,314.952,57.26,False
'2018-05-09T13:35:00',314.849,314.884,314.837,314.847,59.14,314.95,314.965,314.931,314.944,53.48,False
'2018-05-09T13:36:00',314.847,314.847,314.818,314.819,50.17,314.933,314.937,314.905,314.911,39.2,True
'2018-05-09T13:37:00',314.819,314.829,314.819,314.823,36.31,314.912,314.916,314.909,314.916,23.52,True
'2018-05-09T13:38:00',314.829,314.835,314.82,314.821,24.71,314.919,314.941,314.914,314.924,22.08,True
'2018-05-09T13:39:00',314.819,314.829,314.819,314.829,29.84,314.923,314.931,314.918,314.931,38.19,True
'2018-05-09T13:40:00',314.83,314.867,314.83,314.859,78.48,314.936,314.971,314.936,314.959,107.22,True
'2018-05-09T13:41:00',314.859,314.896,314.854,314.89,59.14,314.961,314.992,314.956,314.981,91.24,True
'2018-05-09T13:42:00',314.887,314.899,314.881,314.899,24.85,314.981,314.996,314.981,314.991,25.39,True
'2018-05-09T13:43:00',314.899,314.913,314.889,314.913,36.62,314.994,315.011,314.981,315.01,41.6,True
'2018-05-09T13:44:00',314.913,314.913,314.912,314.913,51.52,315.01,315.013,315.01,315.013,69.0,True
'2018-05-09T13:45:00',314.913,314.922,314.913,314.917,68.9,315.013,315.021,315.013,315.019,94.82,False
'2018-05-09T13:46:00',314.92,314.92,314.915,314.915,23.24,315.019,315.019,315.012,315.012,17.56,True
'2018-05-09T13:47:00',314.914,314.924,314.914,314.921,19.91,315.011,315.025,315.011,315.021,18.73,True
'2018-05-09T13:48:00',314.921,314.939,314.92,314.931,61.51,315.025,315.031,315.021,315.021,71.37,False
'2018-05-09T13:49:00',314.922,314.924,314.908,314.913,22.8,315.013,315.018,315.002,315.01,24.31,True
'2018-05-09T13:50:00',314.913,314.923,314.905,314.923,45.63,315.01,315.029,315.001,315.029,54.81,False
'2018-05-09T13:51:00',314.938,314.938,314.916,314.917,57.54,315.029,315.029,315.011,315.011,70.07,True
'2018-05-09T13:52:00',314.917,314.942,314.913,314.931,85.31,315.011,315.041,315.011,315.035,73.81,False
'2018-05-09T13:53:00',314.933,314.939,314.919,314.929,74.38,315.035,315.036,315.024,315.031,69.25,False
'2018-05-09T13:54:00',314.925,314.933,314.919,314.928,36.65,315.021,315.031,315.019,315.026,44.5,False
'2018-05-09T13:55:00',314.928,314.929,314.928,314.928,15.68,315.026,315.026,315.026,315.026,18.9,True
'2018-05-09T13:56:00',314.928,314.946,314.928,314.945,53.84,315.026,315.05,315.022,315.045,63.73,True
'2018-05-09T13:57:00',314.945,315.029,314.945,315.019,100.74,315.043,315.126,315.043,315.113,108.37,False
'2018-05-09T13:58:00',315.019,315.019,314.923,314.927,68.03,315.113,315.113,315.024,315.024,78.32,True
'2018-05-09T13:59:00',314.927,314.927,314.903,314.919,26.95,315.024,315.041,315.021,315.041,22.06,True
'2018-05-09T14:00:00',314.925,314.952,314.923,314.952,71.51,315.065,315.071,315.051,315.061,50.46,False
'2018-05-09T14:01:00',314.951,314.951,314.942,314.95,16.8,315.051,315.051,315.043,315.05,17.55,True
'2018-05-09T14:02:00',314.949,314.955,314.948,314.95,8.6,315.048,315.055,315.048,315.051,7.84,True
'2018-05-09T14:03:00',314.948,315.002,314.948,315.0,21.67,315.049,315.101,315.049,315.1,24.68,False
'2018-05-09T14:04:00',314.989,315.001,314.979,314.99,36.64,315.098,315.101,315.08,315.091,38.93,True
'2018-05-09T14:05:00',314.995,315.101,314.989,315.089,93.41,315.095,315.203,315.086,315.171,86.07,False
'2018-05-09T14:06:00',315.089,315.089,315.071,315.079,28.84,315.17,315.17,315.161,315.163,24.33,False
'2018-05-09T14:07:00',315.079,315.079,315.055,315.068,21.0,315.163,315.163,315.151,315.161,18.74,False
'2018-05-09T14:08:00',315.068,315.089,315.063,315.063,70.48,315.16,315.175,315.16,315.166,62.21,True
'2018-05-09T14:09:00',315.064,315.089,315.056,315.076,59.57,315.166,315.172,315.151,315.172,50.9,True
'2018-05-09T14:10:00',315.069,315.14,315.066,315.106,114.22,315.153,315.221,315.153,315.201,117.96,True
'2018-05-09T14:11:00',315.107,315.109,315.104,315.108,13.84,315.201,315.21,315.2,315.205,15.37,False
'2018-05-09T14:12:00',315.109,315.109,315.065,315.067,104.59,315.204,315.206,315.161,315.17,78.9,True
'2018-05-09T14:13:00',315.064,315.072,315.06,315.072,17.2,315.161,315.176,315.161,315.164,18.93,True
'2018-05-09T14:14:00',315.072,315.076,315.07,315.076,36.26,315.164,315.171,315.164,315.168,34.5,True
'2018-05-09T14:15:00',315.076,315.098,315.068,315.098,28.49,315.167,315.193,315.159,315.19,23.66,True
'2018-05-09T14:16:00',315.098,315.104,315.093,315.099,31.34,315.187,315.196,315.179,315.196,28.77,False
'2018-05-09T14:17:00',315.099,315.1,315.087,315.1,62.52,315.199,315.199,315.179,315.193,45.34,False
'2018-05-09T14:18:00',315.1,315.109,315.083,315.083,87.23,315.191,315.196,315.171,315.174,57.94,True
'2018-05-09T14:19:00',315.083,315.106,315.08,315.099,47.65,315.181,315.206,315.178,315.191,35.55,False
'2018-05-09T14:20:00',315.099,315.099,315.079,315.092,81.16,315.192,315.195,315.171,315.181,61.98,False
'2018-05-09T14:21:00',315.092,315.092,314.99,315.042,92.86,315.181,315.181,315.096,315.131,100.47,True
'2018-05-09T14:22:00',315.037,315.086,315.031,315.069,134.88,315.131,315.174,315.125,315.167,123.83,True
'2018-05-09T14:23:00',315.073,315.075,315.065,315.074,36.97,315.167,315.171,315.162,315.166,47.57,False
'2018-05-09T14:24:00',315.071,315.071,315.049,315.059,28.03,315.161,315.161,315.148,315.153,30.72,False
'2018-05-09T14:25:00',315.059,315.059,315.044,315.048,20.95,315.153,315.155,315.142,315.145,21.73,False
'2018-05-09T14:26:00',315.039,315.039,315.013,315.028,31.42,315.126,315.131,315.101,315.131,31.45,True
'2018-05-09T14:27:00',315.03,315.066,315.03,315.058,44.07,315.134,315.161,315.134,315.161,53.03,True
'2018-05-09T14:28:00',315.069,315.114,315.049,315.114,44.65,315.161,315.212,315.146,315.212,47.07,False
'2018-05-09T14:29:00',315.114,315.114,315.039,315.084,88.6,315.211,315.211,315.134,315.179,92.81,False
'2018-05-09T14:30:00',315.084,315.091,315.058,315.059,48.91,315.18,315.185,315.151,315.153,36.66,True
'2018-05-09T14:31:00',315.059,315.068,315.058,315.062,35.6,315.153,315.164,315.152,315.156,35.24,True
'2018-05-09T14:32:00',315.069,315.077,315.063,315.069,40.84,315.156,315.173,315.156,315.163,41.59,True
'2018-05-09T14:33:00',315.069,315.097,315.068,315.079,37.85,315.161,315.194,315.161,315.182,38.22,False
'2018-05-09T14:34:00',315.078,315.082,315.078,315.081,10.49,315.172,315.179,315.172,315.178,10.12,False
'2018-05-09T14:35:00',315.084,315.089,315.07,315.07,23.2,315.178,315.186,315.173,315.173,23.62,True
'2018-05-09T14:36:00',315.07,315.074,315.07,315.073,7.47,315.176,315.176,315.17,315.171,9.73,False
'2018-05-09T14:37:00',315.073,315.077,315.069,315.069,80.81,315.171,315.171,315.166,315.167,50.07,False
'2018-05-09T14:38:00',315.069,315.07,315.056,315.064,25.45,315.167,315.167,315.156,315.156,19.43,False
'2018-05-09T14:39:00',315.064,315.064,315.064,315.064,1.5,315.153,315.153,315.153,315.153,1.12,False
'2018-05-09T14:40:00',315.061,315.069,315.059,315.059,16.1,315.156,315.159,315.146,315.146,11.58,False
'2018-05-09T14:41:00',315.056,315.056,315.056,315.056,3.0,315.143,315.144,315.143,315.144,2.99,False
'2018-05-09T14:42:00',315.056,315.056,315.042,315.043,45.0,315.131,315.138,315.126,315.135,35.11,True
'2018-05-09T14:43:00',315.043,315.043,315.039,315.042,25.49,315.137,315.139,315.134,315.139,18.68,True
'2018-05-09T14:44:00',315.042,315.053,315.039,315.053,64.7,315.139,315.146,315.122,315.141,56.81,True
'2018-05-09T14:45:00',315.053,315.061,315.046,315.061,46.87,315.141,315.146,315.14,315.146,38.14,True
'2018-05-09T14:46:00',315.064,315.074,315.061,315.071,22.5,315.146,315.169,315.146,315.161,17.59,True
'2018-05-09T14:47:00',315.071,315.076,315.071,315.074,57.37,315.161,315.171,315.151,315.171,47.08,False
'2018-05-09T14:48:00',315.074,315.077,315.065,315.065,56.16,315.171,315.171,315.151,315.156,32.49,True
'2018-05-09T14:49:00',315.069,315.072,315.069,315.072,3.0,315.161,315.161,315.161,315.161,3.0,False
'2018-05-09T14:50:00',315.072,315.072,315.066,315.066,15.37,315.162,315.162,315.151,315.151,8.6,False
'2018-05-09T14:51:00',315.066,315.066,315.024,315.042,146.23,315.157,315.157,315.115,315.131,128.96,False
'2018-05-09T14:52:00',315.042,315.054,315.005,315.024,103.01,315.131,315.141,315.098,315.111,82.08,False
'2018-05-09T14:53:00',315.024,315.026,314.939,314.939,91.06,315.111,315.111,315.031,315.031,70.21,True
'2018-05-09T14:54:00',314.939,314.969,314.939,314.969,33.73,315.013,315.064,315.013,315.061,28.4,False
'2018-05-09T14:55:00',314.969,314.969,314.911,314.942,89.92,315.061,315.061,315.008,315.031,78.29,False
'2018-05-09T14:56:00',314.942,314.942,314.921,314.923,66.64,315.031,315.031,315.02,315.02,56.02,False
'2018-05-09T14:57:00',314.924,314.929,314.919,314.919,44.96,315.017,315.021,315.011,315.011,27.51,False
'2018-05-09T14:58:00',314.919,314.919,314.914,314.914,72.68,315.011,315.014,315.001,315.001,55.98,False
'2018-05-09T14:59:00',314.914,314.914,314.889,314.902,53.21,315.001,315.003,314.971,314.991,39.21,True
'2018-05-09T15:00:00',314.902,314.909,314.896,314.909,74.16,314.991,315.001,314.987,314.991,68.12,True
'2018-05-09T15:01:00',314.912,314.919,314.898,314.907,30.03,314.991,315.011,314.984,314.996,22.42,False
'2018-05-09T15:02:00',314.904,314.913,314.897,314.899,32.94,315.001,315.011,314.986,314.986,28.89,False
'2018-05-09T15:03:00',314.897,314.897,314.88,314.889,17.81,314.989,314.989,314.976,314.986,17.51,False
'2018-05-09T15:04:00',314.889,314.894,314.883,314.889,26.57,314.983,314.989,314.98,314.985,20.2,False
'2018-05-09T15:05:00',314.887,314.888,314.879,314.879,28.03,314.981,314.981,314.973,314.973,25.25,True
'2018-05-09T15:06:00',314.879,314.889,314.879,314.889,23.24,314.967,314.976,314.967,314.973,14.74,False
'2018-05-09T15:07:00',314.889,314.914,314.881,314.882,32.89,314.973,315.011,314.973,314.981,35.59,True
'2018-05-09T15:08:00',314.883,314.891,314.883,314.889,14.22,314.981,314.991,314.981,314.987,13.1,True
'2018-05-09T15:09:00',314.888,314.906,314.88,314.897,28.41,314.985,315.004,314.981,314.991,28.79,False
'2018-05-09T15:10:00',314.894,314.905,314.889,314.89,47.13,314.991,315.002,314.987,314.987,50.38,True
'2018-05-09T15:11:00',314.893,314.897,314.89,314.89,12.32,314.987,314.994,314.987,314.991,16.86,True
'2018-05-09T15:12:00',314.889,314.899,314.889,314.899,26.61,314.989,314.989,314.975,314.981,25.14,False
'2018-05-09T15:13:00',314.889,314.896,314.889,314.889,9.37,314.984,314.99,314.975,314.975,7.18,True
'2018-05-09T15:14:00',314.889,314.897,314.889,314.891,45.67,314.971,314.994,314.971,314.989,36.59,True
'2018-05-09T15:15:00',314.889,314.909,314.889,314.909,10.5,314.989,314.994,314.989,314.994,9.73,False
'2018-05-09T15:16:00',314.909,314.915,314.889,314.899,29.25,314.997,315.01,314.986,314.986,15.4,True
'2018-05-09T15:17:00',314.893,314.93,314.893,314.93,14.6,314.986,315.024,314.986,315.024,13.69,True
'2018-05-09T15:18:00',314.939,314.959,314.939,314.959,14.25,315.029,315.043,315.029,315.04,10.12,True
'2018-05-09T15:19:00',314.959,315.079,314.959,315.079,57.32,315.041,315.162,315.041,315.161,40.07,True
'2018-05-09T15:20:00',315.08,315.129,315.079,315.129,62.95,315.164,315.224,315.164,315.224,39.22,False
'2018-05-09T15:21:00',315.128,315.129,315.079,315.079,74.22,315.221,315.225,315.158,315.158,45.19,True
'2018-05-09T15:22:00',315.079,315.079,315.069,315.079,55.86,315.161,315.175,315.141,315.172,37.67,False
'2018-05-09T15:23:00',315.079,315.079,315.069,315.069,22.46,315.153,315.171,315.153,315.165,19.74,False
'2018-05-09T15:24:00',315.069,315.069,315.059,315.065,58.83,315.165,315.171,315.156,315.162,45.56,False
'2018-05-09T15:25:00',315.066,315.066,315.058,315.058,19.5,315.163,315.163,315.152,315.155,15.74,True
'2018-05-09T15:26:00',315.063,315.129,315.058,315.103,70.71,315.16,315.231,315.154,315.201,58.7,True
'2018-05-09T15:27:00',315.104,315.15,315.104,315.139,68.15,315.201,315.248,315.201,315.248,52.59,False
'2018-05-09T15:28:00',315.139,315.162,315.136,315.136,61.69,315.248,315.251,315.233,315.233,61.34,True
'2018-05-09T15:29:00',315.136,315.161,315.116,315.143,39.01,315.233,315.258,315.211,315.241,46.66,False
'2018-05-09T15:30:00',315.143,315.143,315.127,315.127,89.1,315.241,315.241,315.211,315.22,69.17,True
'2018-05-09T15:31:00',315.127,315.138,315.127,315.13,81.6,315.22,315.231,315.22,315.228,81.21,False
'2018-05-09T15:32:00',315.129,315.129,315.129,315.129,7.71,315.227,315.227,315.224,315.224,7.12,True
'2018-05-09T15:33:00',315.129,315.147,315.124,315.147,70.18,315.211,315.231,315.211,315.231,44.8,False
'2018-05-09T15:34:00',315.147,315.147,315.014,315.016,72.19,315.232,315.235,315.101,315.11,61.46,True
'2018-05-09T15:35:00',315.024,315.038,315.017,315.038,148.35,315.11,315.131,315.097,315.131,110.24,False
'2018-05-09T15:36:00',315.038,315.038,315.014,315.026,107.4,315.131,315.131,315.114,315.128,71.69,True
'2018-05-09T15:37:00',315.026,315.081,315.026,315.081,40.72,315.128,315.181,315.128,315.181,35.04,False
'2018-05-09T15:38:00',315.087,315.087,315.063,315.074,10.46,315.181,315.181,315.164,315.17,15.51,True
'2018-05-09T15:39:00',315.079,315.151,315.073,315.125,83.22,315.17,315.234,315.168,315.221,60.65,False
'2018-05-09T15:40:00',315.134,315.134,315.109,315.109,31.1,315.23,315.23,315.2,315.2,20.18,True
'2018-05-09T15:41:00',315.109,315.129,315.109,315.129,81.0,315.2,315.219,315.199,315.218,45.57,False
'2018-05-09T15:42:00',315.129,315.129,315.066,315.066,150.34,315.218,315.218,315.16,315.16,84.03,False
'2018-05-09T15:43:00',315.059,315.079,315.043,315.063,160.47,315.151,315.167,315.137,315.157,110.95,False
'2018-05-09T15:44:00',315.063,315.069,315.016,315.029,70.11,315.157,315.163,315.111,315.127,60.0,True
'2018-05-09T15:45:00',315.029,315.067,315.009,315.045,144.75,315.127,315.161,315.102,315.139,119.65,False
'2018-05-09T15:46:00',315.045,315.054,315.045,315.054,72.0,315.135,315.147,315.121,315.121,51.47,True
'2018-05-09T15:47:00',315.054,315.054,315.054,315.054,23.25,315.121,315.142,315.121,315.142,11.89,True
'2018-05-09T15:48:00',315.059,315.064,315.059,315.064,182.25,315.151,315.158,315.146,315.157,61.86,True
'2018-05-09T15:49:00',315.064,315.072,315.064,315.072,126.1,315.15,315.171,315.15,315.171,60.94,True
'2018-05-09T15:50:00',315.072,315.089,315.072,315.089,63.09,315.171,315.181,315.171,315.181,52.84,True
'2018-05-09T15:51:00',315.093,315.123,315.082,315.12,27.71,315.181,315.221,315.181,315.217,37.78,True
'2018-05-09T15:52:00',315.12,315.123,315.119,315.119,13.45,315.217,315.22,315.217,315.22,13.08,False
'2018-05-09T15:53:00',315.118,315.119,315.116,315.119,19.87,315.216,315.216,315.208,315.211,19.5,False
'2018-05-09T15:54:00',315.117,315.117,315.108,315.108,8.97,315.211,315.211,315.201,315.205,9.0,True
'2018-05-09T15:55:00',315.108,315.13,315.108,315.129,40.4,315.208,315.23,315.208,315.229,36.32,True
'2018-05-09T15:56:00',315.132,315.132,315.13,315.13,4.48,315.23,315.23,315.228,315.228,4.48,False
'2018-05-09T15:57:00',315.134,315.149,315.109,315.11,45.6,315.232,315.251,315.201,315.203,52.43,True
'2018-05-09T15:58:00',315.11,315.125,315.088,315.115,119.15,315.208,315.222,315.178,315.22,138.1,False
'2018-05-09T15:59:00',315.115,315.121,315.107,315.114,51.55,315.22,315.22,315.205,315.212,53.91,False
'2018-05-09T16:00:00',315.129,315.229,315.102,315.109,192.14,315.206,315.323,315.202,315.21,175.37,False
'2018-05-09T16:01:00',315.111,315.131,315.095,315.108,128.07,315.211,315.231,315.191,315.211,117.83,False
'2018-05-09T16:02:00',315.108,315.108,315.095,315.102,93.9,315.211,315.211,315.181,315.191,75.45,True
'2018-05-09T16:03:00',315.102,315.176,315.089,315.176,106.24,315.191,315.268,315.17,315.261,76.91,False
'2018-05-09T16:04:00',315.176,315.178,315.109,315.112,78.94,315.256,315.259,315.202,315.211,65.74,False
'2018-05-09T16:05:00',315.112,315.112,315.023,315.023,114.93,315.211,315.214,315.12,315.12,98.6,True
'2018-05-09T16:06:00',315.023,315.109,315.011,315.063,139.59,315.108,315.201,315.108,315.161,120.65,True
'2018-05-09T16:07:00',315.065,315.095,315.064,315.092,29.48,315.161,315.191,315.161,315.191,27.3,False
'2018-05-09T16:08:00',315.093,315.099,315.059,315.059,51.25,315.191,315.201,315.162,315.171,57.15,False
'2018-05-09T16:09:00',315.059,315.069,315.059,315.059,28.83,315.171,315.173,315.162,315.164,27.52,False
'2018-05-09T16:10:00',315.059,315.059,315.059,315.059,1.5,315.161,315.161,315.161,315.161,1.12,True
'2018-05-09T16:11:00',315.059,315.059,314.999,315.059,39.66,315.162,315.163,315.102,315.162,39.5,True
'2018-05-09T16:12:00',315.064,315.067,315.053,315.061,20.91,315.17,315.171,315.158,315.164,22.43,False
'2018-05-09T16:13:00',315.063,315.072,314.959,314.974,51.65,315.166,315.178,315.059,315.071,45.94,False
'2018-05-09T16:14:00',314.974,315.041,314.919,314.929,46.4,315.07,315.138,315.008,315.031,41.95,False
'2018-05-09T16:15:00',314.927,314.929,314.926,314.928,12.37,315.029,315.029,315.023,315.023,8.96,True
'2018-05-09T16:16:00',314.923,314.992,314.921,314.955,27.31,315.021,315.093,315.021,315.056,24.68,False
'2018-05-09T16:17:00',314.958,314.959,314.95,314.953,21.32,315.056,315.056,315.051,315.051,23.92,True
'2018-05-09T16:18:00',314.954,314.969,314.954,314.969,57.6,315.051,315.074,315.051,315.074,43.31,True
'2018-05-09T16:19:00',314.979,314.982,314.969,314.979,39.21,315.077,315.079,315.071,315.073,36.96,False
'2018-05-09T16:20:00',314.98,314.984,314.963,314.964,62.37,315.073,315.076,315.06,315.061,76.42,True
'2018-05-09T16:21:00',314.964,314.988,314.96,314.979,56.14,315.061,315.085,315.058,315.082,60.52,True
'2018-05-09T16:22:00',314.979,314.99,314.979,314.99,65.37,315.082,315.091,315.082,315.087,60.14,True
'2018-05-09T16:23:00',314.99,315.003,314.949,315.002,63.15,315.087,315.101,315.043,315.1,66.84,True
'2018-05-09T16:24:00',314.994,315.007,314.994,315.003,11.23,315.099,315.107,315.098,315.101,12.42,True
'2018-05-09T16:25:00',315.004,315.007,315.0,315.007,12.28,315.101,315.101,315.101,315.101,19.1,True
'2018-05-09T16:26:00',315.005,315.009,314.999,315.007,29.66,315.113,315.113,315.101,315.104,31.15,False
'2018-05-09T16:27:00',315.001,315.008,314.999,315.001,39.88,315.101,315.106,315.092,315.099,30.02,True
'2018-05-09T16:28:00',315.001,315.019,315.001,315.009,57.91,315.099,315.106,315.099,315.1,61.47,False
'2018-05-09T16:29:00',315.01,315.019,315.001,315.009,62.37,315.1,315.104,315.096,315.098,59.19,True
'2018-05-09T16:30:00',315.009,315.059,315.009,315.024,98.88,315.098,315.151,315.098,315.125,108.61,False
'2018-05-09T16:31:00',315.028,315.028,314.99,314.999,82.6,315.125,315.125,315.087,315.096,94.28,False
'2018-05-09T16:32:00',314.998,314.998,314.99,314.99,39.98,315.096,315.097,315.084,315.087,40.72,False
'2018-05-09T16:33:00',314.988,314.993,314.988,314.988,7.47,315.087,315.091,315.086,315.087,7.1,True
'2018-05-09T16:34:00',314.992,314.992,314.989,314.989,12.36,315.087,315.089,315.086,315.086,9.34,True
'2018-05-09T16:35:00',314.989,314.992,314.989,314.992,5.24,315.084,315.092,315.084,315.091,4.86,True
'2018-05-09T16:36:00',314.993,314.999,314.988,314.999,38.49,315.09,315.102,315.085,315.099,36.6,True
'2018-05-09T16:37:00',314.999,315.016,314.995,315.004,68.52,315.099,315.111,315.093,315.101,61.81,False
'2018-05-09T16:38:00',315.005,315.019,314.986,314.986,19.5,315.101,315.112,315.081,315.083,15.88,True
'2018-05-09T16:39:00',314.992,315.036,314.983,315.036,61.05,315.09,315.131,315.061,315.131,43.05,True
'2018-05-09T16:40:00',315.039,315.039,315.031,315.038,19.85,315.131,315.136,315.128,315.135,17.38,False
'2018-05-09T16:41:00',315.038,315.039,315.03,315.037,69.32,315.132,315.132,315.124,315.131,65.02,True
'2018-05-09T16:42:00',315.038,315.089,315.037,315.081,56.94,315.131,315.181,315.131,315.177,67.71,False
'2018-05-09T16:43:00',315.089,315.093,315.078,315.08,31.7,315.181,315.181,315.172,315.174,32.99,True
'2018-05-09T16:44:00',315.08,315.083,315.077,315.083,12.27,315.174,315.177,315.171,315.177,11.62,True
'2018-05-09T16:45:00',315.079,315.088,315.079,315.088,14.2,315.176,315.181,315.173,315.181,19.49,False
'2018-05-09T16:46:00',315.088,315.088,315.079,315.079,24.71,315.181,315.181,315.171,315.173,22.05,True
'2018-05-09T16:47:00',315.081,315.089,315.077,315.088,27.87,315.175,315.182,315.171,315.182,23.18,False
'2018-05-09T16:48:00',315.088,315.119,315.081,315.085,42.26,315.182,315.206,315.173,315.181,35.16,True
'2018-05-09T16:49:00',315.089,315.145,315.089,315.129,54.29,315.183,315.241,315.183,315.233,54.1,True
'2018-05-09T16:50:00',315.131,315.259,315.131,315.231,45.83,315.236,315.354,315.233,315.328,50.32,True
'2018-05-09T16:51:00',315.232,315.268,315.22,315.251,32.43,315.329,315.361,315.321,315.349,38.19,True
'2018-05-09T16:52:00',315.251,315.259,315.248,315.256,36.61,315.351,315.359,315.341,315.354,40.45,False
'2018-05-09T16:53:00',315.256,315.26,315.242,315.248,32.5,315.357,315.361,315.344,315.345,35.57,False
'2018-05-09T16:54:00',315.248,315.248,315.209,315.227,78.1,315.341,315.341,315.307,315.327,80.05,True
'2018-05-09T16:55:00',315.236,315.279,315.222,315.277,71.01,315.331,315.374,315.321,315.374,77.11,True
'2018-05-09T16:56:00',315.277,315.279,315.258,315.274,66.14,315.374,315.381,315.355,315.381,65.06,True
'2018-05-09T16:57:00',315.273,315.307,315.273,315.292,123.12,315.381,315.404,315.377,315.393,154.94,True
'2018-05-09T16:58:00',315.299,315.34,315.279,315.32,142.01,315.393,315.433,315.369,315.421,175.68,True
'2018-05-09T16:59:00',315.327,315.339,315.316,315.328,80.99,315.421,315.434,315.419,315.422,95.39,False
'2018-05-09T17:00:00',315.324,315.325,315.279,315.314,127.34,315.421,315.421,315.381,315.411,124.83,True
'2018-05-09T17:01:00',315.314,315.314,315.269,315.311,124.19,315.411,315.419,315.371,315.419,185.24,False
'2018-05-09T17:02:00',315.311,315.33,315.273,315.279,94.17,315.419,315.428,315.38,315.383,140.91,False
'2018-05-09T17:03:00',315.278,315.282,315.269,315.279,95.61,315.381,315.391,315.375,315.381,80.74,False
'2018-05-09T17:04:00',315.279,315.286,315.229,315.238,127.11,315.381,315.391,315.334,315.336,119.86,True
'2018-05-09T17:05:00',315.234,315.239,315.229,315.239,70.38,315.341,315.349,315.336,315.34,60.1,True
'2018-05-09T17:06:00',315.239,315.294,315.238,315.294,104.22,315.333,315.391,315.333,315.391,95.0,True
'2018-05-09T17:07:00',315.294,315.302,315.294,315.302,12.21,315.401,315.401,315.401,315.401,14.62,False
'2018-05-09T17:08:00',315.295,315.295,315.285,315.287,10.04,315.401,315.401,315.391,315.401,11.24,False
'2018-05-09T17:09:00',315.29,315.29,315.279,315.279,23.22,315.391,315.396,315.377,315.38,14.56,True
'2018-05-09T17:10:00',315.28,315.295,315.279,315.279,37.1,315.391,315.391,315.374,315.388,39.66,True
'2018-05-09T17:11:00',315.284,315.284,315.284,315.284,8.76,315.391,315.391,315.391,315.391,8.98,False
'2018-05-09T17:12:00',315.284,315.284,315.284,315.284,2.47,315.385,315.385,315.385,315.385,2.24,True
'2018-05-09T17:13:00',315.285,315.292,315.285,315.29,13.7,315.388,315.391,315.388,315.391,12.32,False
'2018-05-09T17:14:00',315.29,315.29,315.281,315.285,13.93,315.391,315.391,315.384,315.391,16.46,False
'2018-05-09T17:15:00',315.285,315.286,315.285,315.285,6.75,315.385,315.391,315.385,315.385,6.36,False
'2018-05-09T17:16:00',315.285,315.291,315.281,315.281,21.43,315.393,315.399,315.383,315.383,18.68,True
'2018-05-09T17:17:00',315.285,315.286,315.28,315.286,6.75,315.388,315.388,315.38,315.38,5.6,False
'2018-05-09T17:18:00',315.279,315.283,315.265,315.277,30.44,315.375,315.381,315.363,315.379,23.52,True
'2018-05-09T17:19:00',315.276,315.29,315.276,315.288,14.3,315.379,315.401,315.379,315.391,12.34,True
'2018-05-09T17:20:00',315.297,315.297,315.297,315.297,3.82,315.392,315.392,315.392,315.392,3.36,False
'2018-05-09T17:21:00',315.297,315.297,315.272,315.272,37.63,315.391,315.391,315.37,315.37,31.98,True
'2018-05-09T17:22:00',315.272,315.273,315.27,315.27,78.52,315.373,315.381,315.372,315.375,70.98,False
'2018-05-09T17:23:00',315.27,315.273,315.269,315.271,63.64,315.379,315.381,315.371,315.371,63.9,False
'2018-05-09T17:24:00',315.27,315.27,315.221,315.253,66.1,315.359,315.359,315.331,315.351,56.01,True
'2018-05-09T17:25:00',315.253,315.255,315.219,315.255,109.74,315.351,315.361,315.318,315.361,88.51,False
'2018-05-09T17:26:00',315.255,315.26,315.24,315.254,52.21,315.361,315.361,315.348,315.354,39.95,False
'2018-05-09T17:27:00',315.254,315.254,315.253,315.254,43.85,315.351,315.351,315.351,315.351,35.84,False
'2018-05-09T17:28:00',315.254,315.254,315.254,315.254,20.64,315.351,315.352,315.351,315.351,13.44,False
'2018-05-09T17:29:00',315.254,315.254,315.228,315.232,39.44,315.353,315.353,315.331,315.336,33.78,False
'2018-05-09T17:30:00',315.232,315.234,315.228,315.231,109.85,315.333,315.341,315.326,315.331,94.05,True
'2018-05-09T17:31:00',315.231,315.234,315.231,315.232,55.83,315.331,315.35,315.331,315.333,60.64,True
'2018-05-09T17:32:00',315.232,315.3,315.231,315.3,97.02,315.333,315.392,315.331,315.391,71.84,True
'2018-05-09T17:33:00',315.3,315.324,315.283,315.317,78.42,315.391,315.428,315.371,315.421,64.28,False
'2018-05-09T17:34:00',315.317,315.317,315.317,315.317,10.88,315.421,315.421,315.421,315.421,15.75,False
'2018-05-09T17:35:00',315.317,315.317,315.317,315.317,0.0,315.421,315.421,315.421,315.421,0.0,False
'2018-05-09T17:36:00',315.317,315.319,315.311,315.317,41.69,315.421,315.424,315.42,315.421,37.42,True
'2018-05-09T17:37:00',315.319,315.329,315.318,315.329,23.24,315.423,315.437,315.421,315.421,28.16,False
'2018-05-09T17:38:00',315.329,315.329,315.323,315.329,4.72,315.421,315.421,315.421,315.421,4.5,False
'2018-05-09T17:39:00',315.323,315.329,315.323,315.329,12.2,315.421,315.421,315.421,315.421,13.5,False
'2018-05-09T17:40:00',315.329,315.329,315.329,315.329,50.62,315.421,315.423,315.413,315.418,47.69,True
'2018-05-09T17:41:00',315.329,315.331,315.328,315.329,75.96,315.421,315.421,315.414,315.421,72.16,True
'2018-05-09T17:42:00',315.329,315.339,315.329,315.339,87.68,315.421,315.444,315.413,315.421,66.27,False
'2018-05-09T17:43:00',315.339,315.339,315.324,315.329,97.72,315.416,315.421,315.416,315.421,82.92,True
'2018-05-09T17:44:00',315.329,315.426,315.314,315.418,111.56,315.421,315.533,315.421,315.531,117.47,False
'2018-05-09T17:45:00',315.413,315.413,315.403,315.409,77.64,315.524,315.524,315.489,315.506,45.55,True
'2018-05-09T17:46:00',315.409,315.412,315.384,315.412,84.73,315.508,315.513,315.481,315.513,60.12,True
'2018-05-09T17:47:00',315.414,315.424,315.414,315.423,57.52,315.517,315.531,315.517,315.521,42.6,True
'2018-05-09T17:48:00',315.423,315.423,315.421,315.422,102.17,315.521,315.531,315.515,315.531,107.29,False
'2018-05-09T17:49:00',315.422,315.423,315.387,315.404,127.39,315.522,315.531,315.471,315.501,89.25,False
'2018-05-09T17:50:00',315.404,315.407,315.393,315.401,124.3,315.501,315.525,315.491,315.501,79.18,False
'2018-05-09T17:51:00',315.401,315.405,315.39,315.39,147.77,315.501,315.501,315.48,315.48,107.53,True
'2018-05-09T17:52:00',315.39,315.392,315.38,315.391,89.9,315.48,315.481,315.471,315.481,55.63,True
'2018-05-09T17:53:00',315.391,315.392,315.388,315.391,85.67,315.481,315.491,315.481,315.491,53.77,False
'2018-05-09T17:54:00',315.39,315.39,315.39,315.39,5.98,315.474,315.475,315.474,315.475,4.48,False
'2018-05-09T17:55:00',315.39,315.398,315.365,315.365,27.73,315.478,315.478,315.461,315.461,16.8,True
'2018-05-09T17:56:00',315.366,315.379,315.366,315.379,12.0,315.461,315.471,315.461,315.471,7.84,True
'2018-05-09T17:57:00',315.38,315.398,315.38,315.398,28.1,315.465,315.491,315.465,315.473,19.04,True
'2018-05-09T17:58:00',315.394,315.408,315.394,315.408,28.29,315.476,315.531,315.474,315.531,24.32,False
'2018-05-09T17:59:00',315.408,315.409,315.366,315.366,51.57,315.515,315.515,315.461,315.466,36.22,True
'2018-05-09T18:00:00',315.364,315.385,315.362,315.38,27.09,315.481,315.504,315.481,315.499,30.54,True
'2018-05-09T18:01:00',315.38,315.38,315.38,315.38,5.43,315.5,315.501,315.5,315.5,3.36,False
'2018-05-09T18:02:00',315.38,315.38,315.38,315.38,0.0,315.5,315.5,315.5,315.5,0.0,False
'2018-05-09T18:03:00',315.38,315.381,315.371,315.381,20.62,315.499,315.5,315.494,315.498,14.2,True
'2018-05-09T18:04:00',315.381,315.404,315.379,315.404,41.85,315.498,315.52,315.498,315.52,24.66,True
'2018-05-09T18:05:00',315.404,315.407,315.404,315.407,6.17,315.523,315.524,315.522,315.522,6.35,False
'2018-05-09T18:06:00',315.407,315.407,315.392,315.392,11.81,315.516,315.516,315.506,315.506,9.94,False
'2018-05-09T18:07:00',315.391,315.394,315.388,315.388,21.13,315.509,315.509,315.502,315.502,19.42,True
'2018-05-09T18:08:00',315.389,315.389,315.388,315.388,5.24,315.505,315.505,315.504,315.504,4.48,False
'2018-05-09T18:09:00',315.39,315.391,315.39,315.39,9.2,315.497,315.497,315.497,315.497,5.6,True
'2018-05-09T18:10:00',315.39,315.415,315.385,315.415,26.24,315.506,315.514,315.501,315.514,16.8,True
'2018-05-09T18:11:00',315.415,315.415,315.412,315.415,24.55,315.514,315.533,315.514,315.533,17.41,True
'2018-05-09T18:12:00',315.415,315.417,315.415,315.417,10.08,315.531,315.532,315.531,315.532,10.08,True
'2018-05-09T18:13:00',315.418,315.421,315.414,315.418,11.77,315.533,315.54,315.532,315.533,16.7,False
'2018-05-09T18:14:00',315.415,315.418,315.412,315.414,9.53,315.533,315.533,315.531,315.532,16.63,True
'2018-05-09T18:15:00',315.409,315.418,315.409,315.414,4.86,315.533,315.533,315.531,315.533,10.78,False
'2018-05-09T18:16:00',315.411,315.414,315.411,315.414,2.24,315.53,315.533,315.53,315.533,4.34,False
'2018-05-09T18:17:00',315.414,315.414,315.368,315.368,27.88,315.458,315.526,315.458,315.503,32.34,False
'2018-05-09T18:18:00',315.371,315.374,315.364,315.369,22.06,315.5,315.5,315.488,315.488,26.22,True
'2018-05-09T18:19:00',315.369,315.37,315.369,315.37,2.99,315.489,315.49,315.489,315.49,2.24,True
'2018-05-09T18:20:00',315.37,315.376,315.37,315.376,6.72,315.489,315.496,315.488,315.496,7.48,False
'2018-05-09T18:21:00',315.376,315.38,315.367,315.373,13.47,315.496,315.499,315.485,315.487,13.08,True
'2018-05-09T18:22:00',315.373,315.373,315.373,315.373,3.0,315.488,315.489,315.488,315.489,2.24,True
'2018-05-09T18:23:00',315.373,315.388,315.369,315.388,14.62,315.488,315.514,315.488,315.514,10.46,False
'2018-05-09T18:24:00',315.388,315.388,315.372,315.385,46.84,315.511,315.511,315.464,315.504,39.14,True
'2018-05-09T18:25:00',315.386,315.386,315.381,315.385,27.31,315.505,315.505,315.497,315.505,20.16,False
'2018-05-09T18:26:00',315.385,315.386,315.383,315.385,29.56,315.501,315.506,315.497,315.505,25.02,True
'2018-05-09T18:27:00',315.384,315.387,315.384,315.386,43.39,315.505,315.506,315.496,315.505,46.74,False
'2018-05-09T18:28:00',315.385,315.385,315.383,315.384,16.1,315.504,315.505,315.496,315.496,13.83,False
'2018-05-09T18:29:00',315.383,315.391,315.345,315.346,43.04,315.488,315.503,315.458,315.459,41.49,True
'2018-05-09T18:30:00',315.352,315.369,315.352,315.369,17.98,315.464,315.479,315.464,315.479,15.32,True
'2018-05-09T18:31:00',315.369,315.408,315.369,315.406,53.79,315.488,315.522,315.488,315.522,39.2,False
'2018-05-09T18:32:00',315.406,315.408,315.397,315.407,19.77,315.517,315.524,315.505,315.519,13.67,False
'2018-05-09T18:33:00',315.406,315.408,315.389,315.401,25.07,315.516,315.521,315.507,315.512,19.79,True
'2018-05-09T18:34:00',315.405,315.407,315.392,315.407,20.58,315.518,315.519,315.503,315.519,17.92,True
'2018-05-09T18:35:00',315.406,315.41,315.406,315.41,8.82,315.519,315.521,315.518,315.521,10.1,True
'2018-05-09T18:36:00',315.409,315.431,315.405,315.431,33.26,315.521,315.533,315.516,315.533,41.32,True
'2018-05-09T18:37:00',315.431,315.434,315.428,315.432,15.32,315.533,315.55,315.533,315.545,19.33,True
'2018-05-09T18:38:00',315.432,315.441,315.432,315.436,21.67,315.545,315.554,315.54,315.549,24.14,False
'2018-05-09T18:39:00',315.436,315.441,315.412,315.415,41.17,315.549,315.554,315.527,315.527,41.93,True
'2018-05-09T18:40:00',315.412,315.418,315.412,315.418,8.97,315.521,315.531,315.521,315.531,7.84,False
'2018-05-09T18:41:00',315.418,315.418,315.407,315.412,20.57,315.531,315.531,315.522,315.525,16.8,True
'2018-05-09T18:42:00',315.412,315.422,315.407,315.422,17.19,315.525,315.532,315.518,315.531,16.44,True
'2018-05-09T18:43:00',315.419,315.427,315.418,315.427,13.82,315.531,315.54,315.527,315.54,19.45,False
'2018-05-09T18:44:00',315.428,315.433,315.404,315.404,19.84,315.54,315.546,315.516,315.528,23.74,True
'2018-05-09T18:45:00',315.404,315.419,315.403,315.419,20.24,315.528,315.531,315.513,315.531,14.19,True
'2018-05-09T18:46:00',315.423,315.423,315.423,315.423,1.12,315.531,315.531,315.531,315.531,1.5,False
'2018-05-09T18:47:00',315.419,315.423,315.419,315.423,2.99,315.531,315.531,315.531,315.531,3.0,False
'2018-05-09T18:48:00',315.419,315.423,315.415,315.422,10.56,315.531,315.531,315.528,315.531,11.61,True
'2018-05-09T18:49:00',315.421,315.425,315.421,315.425,3.74,315.531,315.538,315.531,315.538,4.57,False
'2018-05-09T18:50:00',315.421,315.425,315.421,315.425,3.36,315.541,315.541,315.535,315.535,5.17,False
'2018-05-09T18:51:00',315.423,315.423,315.423,315.423,1.12,315.534,315.534,315.534,315.534,1.72,True
'2018-05-09T18:52:00',315.421,315.424,315.419,315.424,9.58,315.531,315.535,315.527,315.535,11.91,True
'2018-05-09T18:53:00',315.421,315.429,315.421,315.429,7.41,315.532,315.539,315.532,315.533,10.1,False
'2018-05-09T18:54:00',315.424,315.429,315.423,315.423,12.58,315.533,315.538,315.531,315.531,17.73,True
'2018-05-09T18:55:00',315.423,315.43,315.423,315.43,12.12,315.531,315.539,315.531,315.539,15.44,False
'2018-05-09T18:56:00',315.429,315.429,315.429,315.429,1.12,315.539,315.539,315.539,315.539,1.72,False
'2018-05-09T18:57:00',315.424,315.429,315.424,315.429,2.47,315.533,315.539,315.533,315.539,4.19,False
'2018-05-09T18:58:00',315.427,315.427,315.424,315.424,3.07,315.534,315.534,315.531,315.531,3.22,False
'2018-05-09T18:59:00',315.422,315.429,315.419,315.419,13.63,315.531,315.538,315.53,315.53,14.68,True
'2018-05-09T19:00:00',315.419,315.419,315.419,315.419,3.0,315.529,315.535,315.529,315.535,2.84,True
'2018-05-09T19:01:00',315.419,315.423,315.419,315.423,6.0,315.543,315.543,315.535,315.536,6.73,True
'2018-05-09T19:02:00',315.423,315.423,315.423,315.423,6.0,315.541,315.541,315.541,315.541,6.44,False
'2018-05-09T19:03:00',315.423,315.423,315.423,315.423,4.5,315.541,315.541,315.537,315.537,4.94,True
'2018-05-09T19:04:00',315.418,315.418,315.418,315.418,2.7,315.551,315.551,315.551,315.551,2.25,False
'2018-05-09T19:05:00',315.428,315.428,315.407,315.407,13.5,315.534,315.537,315.53,315.53,14.69,False
'2018-05-09T19:06:00',315.396,315.4,315.387,315.4,36.0,315.519,315.524,315.519,315.523,34.77,True
'2018-05-09T19:07:00',315.397,315.48,315.397,315.414,27.2,315.523,315.563,315.522,315.541,27.73,True
'2018-05-09T19:08:00',315.421,315.492,315.421,315.492,17.66,315.545,315.616,315.545,315.616,13.08,False
'2018-05-09T19:09:00',315.492,315.492,315.49,315.49,6.0,315.616,315.616,315.614,315.614,4.48,False
'2018-05-09T19:10:00',315.49,315.492,315.456,315.457,23.28,315.613,315.613,315.557,315.571,32.25,False
'2018-05-09T19:11:00',315.457,315.458,315.455,315.457,26.28,315.571,315.571,315.571,315.571,36.0,False
'2018-05-09T19:12:00',315.457,315.459,315.45,315.45,4.99,315.577,315.577,315.577,315.577,6.75,False
'2018-05-09T19:13:00',315.459,315.459,315.458,315.458,19.52,315.557,315.557,315.557,315.557,27.0,False
'2018-05-09T19:14:00',315.458,315.458,315.438,315.448,17.81,315.557,315.571,315.557,315.557,27.0,True
'2018-05-09T19:15:00',315.448,315.454,315.447,315.448,13.88,315.557,315.561,315.557,315.561,18.0,True
'2018-05-09T19:16:00',315.448,315.483,315.448,315.48,19.71,315.557,315.581,315.557,315.581,27.0,False
'2018-05-09T19:17:00',315.48,315.48,315.48,315.48,8.26,315.581,315.581,315.581,315.581,11.25,True
'2018-05-09T19:18:00',315.487,315.492,315.487,315.492,11.45,315.591,315.601,315.591,315.601,15.75,False
'2018-05-09T19:19:00',315.492,315.492,315.492,315.492,3.38,315.601,315.601,315.601,315.601,5.25,False
'2018-05-09T19:20:00',315.492,315.492,315.492,315.492,4.69,315.597,315.601,315.597,315.601,7.5,False
'2018-05-09T19:21:00',315.487,315.487,315.486,315.486,6.0,315.601,315.601,315.601,315.601,10.5,False
'2018-05-09T19:22:00',315.486,315.486,315.484,315.484,3.0,315.601,315.601,315.601,315.601,6.0,False
'2018-05-09T19:23:00',315.484,315.485,315.483,315.484,12.0,315.601,315.601,315.591,315.591,21.75,False
'2018-05-09T19:24:00',315.479,315.483,315.479,315.483,4.5,315.591,315.591,315.587,315.587,8.25,False
'2018-05-09T19:25:00',315.482,315.482,315.48,315.482,7.5,315.587,315.587,315.587,315.587,11.25,True
'2018-05-09T19:26:00',315.48,315.481,315.479,315.481,7.5,315.587,315.591,315.581,315.591,9.75,False
'2018-05-09T19:27:00',315.472,315.481,315.472,315.481,5.62,315.591,315.591,315.591,315.591,7.5,False
'2018-05-09T19:28:00',315.481,315.481,315.481,315.481,0.0,315.591,315.591,315.591,315.591,0.0,False
'2018-05-09T19:29:00',315.477,315.481,315.477,315.48,8.62,315.591,315.591,315.571,315.591,10.12,False
'2018-05-09T19:30:00',315.48,315.48,315.48,315.48,6.0,315.591,315.591,315.571,315.591,5.62,False
'2018-05-09T19:31:00',315.479,315.48,315.47,315.47,7.87,315.591,315.591,315.571,315.571,7.5,True
'2018-05-09T19:32:00',315.474,315.475,315.471,315.471,9.07,315.571,315.571,315.571,315.571,7.5,False
'2018-05-09T19:33:00',315.471,315.473,315.471,315.471,8.16,315.571,315.571,315.571,315.571,7.5,True
'2018-05-09T19:34:00',315.471,315.483,315.471,315.483,6.22,315.571,315.591,315.571,315.587,8.25,False
'2018-05-09T19:35:00',315.483,315.483,315.48,315.48,6.0,315.591,315.591,315.591,315.591,6.0,False
'2018-05-09T19:36:00',315.48,315.48,315.48,315.48,0.0,315.591,315.591,315.591,315.591,0.0,False
'2018-05-09T19:37:00',315.48,315.48,315.48,315.48,0.0,315.591,315.591,315.591,315.591,0.0,False
'2018-05-09T19:38:00',315.48,315.48,315.48,315.48,0.0,315.591,315.591,315.591,315.591,0.0,False
'2018-05-09T19:39:00',315.48,315.48,315.48,315.48,1.5,315.591,315.591,315.591,315.591,1.5,False
'2018-05-09T19:40:00',315.48,315.48,315.48,315.48,0.0,315.591,315.591,315.591,315.591,0.0,True
'2018-05-09T19:41:00',315.478,315.478,315.478,315.478,1.5,315.607,315.607,315.607,315.607,2.25,False
'2018-05-09T19:42:00',315.478,315.478,315.478,315.478,0.0,315.607,315.607,315.607,315.607,0.0,False
'2018-05-09T19:43:00',315.478,315.478,315.478,315.478,0.0,315.607,315.607,315.607,315.607,0.0,False
'2018-05-09T19:44:00',315.48,315.48,315.48,315.48,4.5,315.591,315.591,315.591,315.591,4.5,False
'2018-05-09T19:45:00',315.48,315.48,315.48,315.48,0.0,315.591,315.591,315.591,315.591,0.0,False
'2018-05-09T19:46:00',315.476,315.477,315.476,315.477,3.6,315.591,315.591,315.591,315.591,3.0,False
'2018-05-09T19:47:00',315.478,315.478,315.476,315.477,4.94,315.591,315.591,315.591,315.591,4.5,False
'2018-05-09T19:48:00',315.479,315.479,315.479,315.479,1.12,315.581,315.581,315.581,315.581,1.12,False
'2018-05-09T19:49:00',315.479,315.479,315.478,315.479,4.48,315.581,315.581,315.581,315.581,5.24,False
'2018-05-09T19:50:00',315.479,315.479,315.476,315.476,2.47,315.581,315.581,315.581,315.581,3.0,False
'2018-05-09T19:51:00',315.474,315.476,315.474,315.476,3.82,315.581,315.581,315.581,315.581,4.5,True
'2018-05-09T19:52:00',315.477,315.477,315.477,315.477,1.72,315.581,315.581,315.581,315.581,1.5,True
'2018-05-09T19:53:00',315.476,315.479,315.475,315.479,5.85,315.607,315.607,315.581,315.581,5.99,False
'2018-05-09T19:54:00',315.476,315.476,315.476,315.476,7.72,315.571,315.571,315.571,315.571,5.98,False
'2018-05-09T19:55:00',315.47,315.47,315.443,315.45,11.25,315.571,315.579,315.561,315.577,12.0,False
'2018-05-09T19:56:00',315.45,315.45,315.45,315.45,4.5,315.579,315.579,315.577,315.577,6.0,False
'2018-05-09T19:57:00',315.45,315.45,315.45,315.45,0.0,315.577,315.577,315.577,315.577,0.0,False
'2018-05-09T19:58:00',315.45,315.45,315.45,315.45,0.0,315.577,315.577,315.577,315.577,0.0,True
'2018-05-09T19:59:00',315.45,315.464,315.449,315.457,27.88,315.571,315.581,315.557,315.581,42.75,False
'2018-05-09T20:00:00',315.457,315.458,315.454,315.458,9.88,315.577,315.581,315.577,315.577,13.5,True
'2018-05-09T20:01:00',315.452,315.47,315.452,315.464,13.63,315.577,315.587,315.577,315.587,18.0,True
'2018-05-09T20:02:00',315.464,315.467,315.464,315.467,5.32,315.587,315.587,315.587,315.587,9.0,True
'2018-05-09T20:03:00',315.466,315.478,315.466,315.471,6.29,315.591,315.601,315.591,315.591,10.5,True
'2018-05-09T20:04:00',315.471,315.475,315.471,315.475,8.38,315.597,315.601,315.597,315.601,15.0,False
'2018-05-09T20:05:00',315.477,315.477,315.473,315.477,11.6,315.597,315.601,315.595,315.597,15.75,True
'2018-05-09T20:06:00',315.477,315.48,315.477,315.478,7.94,315.597,315.597,315.597,315.597,11.25,False
'2018-05-09T20:07:00',315.472,315.472,315.466,315.467,6.22,315.601,315.601,315.591,315.591,7.5,False
'2018-05-09T20:08:00',315.467,315.467,315.467,315.467,3.22,315.591,315.591,315.591,315.591,4.5,False
'2018-05-09T20:09:00',315.467,315.467,315.467,315.467,8.6,315.591,315.591,315.591,315.591,10.5,False
'2018-05-09T20:10:00',315.467,315.467,315.454,315.459,20.38,315.591,315.591,315.581,315.585,23.25,False
'2018-05-09T20:11:00',315.459,315.459,315.459,315.459,1.5,315.581,315.581,315.581,315.581,1.5,False
'2018-05-09T20:12:00',315.459,315.459,315.459,315.459,0.0,315.581,315.581,315.581,315.581,0.0,True
'2018-05-09T20:13:00',315.461,315.461,315.461,315.461,3.0,315.581,315.581,315.581,315.581,3.0,True
'2018-05-09T20:14:00',315.461,315.461,315.461,315.461,7.5,315.581,315.59,315.581,315.587,9.75,False
'2018-05-09T20:15:00',315.461,315.461,315.461,315.461,3.0,315.587,315.587,315.587,315.587,4.5,False
'2018-05-09T20:16:00',315.461,315.461,315.461,315.461,0.0,315.587,315.587,315.587,315.587,0.0,False
'2018-05-09T20:17:00',315.463,315.463,315.463,315.463,1.5,315.583,315.583,315.583,315.583,1.5,True
'2018-05-09T20:18:00',315.462,315.462,315.462,315.462,1.5,315.586,315.586,315.586,315.586,1.5,True
'2018-05-09T20:19:00',315.462,315.471,315.462,315.465,17.16,315.591,315.596,315.586,315.591,20.24,True
'2018-05-09T20:20:00',315.466,315.467,315.466,315.466,6.52,315.591,315.591,315.591,315.591,6.0,True
'2018-05-09T20:21:00',315.467,315.467,315.466,315.467,4.42,315.591,315.591,315.591,315.591,4.5,False
'2018-05-09T20:22:00',315.466,315.467,315.466,315.467,7.68,315.591,315.591,315.591,315.591,7.5,True
'2018-05-09T20:23:00',315.467,315.467,315.455,315.466,18.77,315.591,315.595,315.581,315.595,19.48,True
'2018-05-09T20:24:00',315.465,315.469,315.465,315.469,18.83,315.597,315.597,315.591,315.591,21.0,False
'2018-05-09T20:25:00',315.468,315.468,315.468,315.468,12.57,315.591,315.591,315.591,315.591,12.0,False
'2018-05-09T20:26:00',315.468,315.468,315.46,315.466,14.14,315.591,315.591,315.591,315.591,13.5,False
'2018-05-09T20:27:00',315.466,315.467,315.459,315.46,25.63,315.591,315.591,315.591,315.591,24.0,False
'2018-05-09T20:28:00',315.46,315.46,315.459,315.46,8.26,315.591,315.593,315.591,315.591,7.5,True
'2018-05-09T20:29:00',315.461,315.472,315.461,315.461,6.04,315.591,315.591,315.591,315.591,6.0,True
'2018-05-09T20:30:00',315.461,315.468,315.461,315.468,11.45,315.591,315.601,315.591,315.591,12.75,False
'2018-05-09T20:31:00',315.468,315.468,315.468,315.468,14.64,315.591,315.591,315.591,315.591,13.5,False
'2018-05-09T20:32:00',315.468,315.468,315.466,315.466,9.18,315.591,315.591,315.591,315.591,10.5,True
'2018-05-09T20:33:00',315.466,315.469,315.466,315.467,13.99,315.591,315.591,315.591,315.591,10.5,True
'2018-05-09T20:34:00',315.467,315.469,315.467,315.469,15.8,315.591,315.591,315.591,315.591,13.5,False
'2018-05-09T20:35:00',315.469,315.469,315.469,315.469,13.33,315.591,315.591,315.591,315.591,12.0,False
'2018-05-09T20:36:00',315.469,315.469,315.469,315.469,9.95,315.591,315.591,315.591,315.591,9.0,True
'2018-05-09T20:37:00',315.469,315.471,315.469,315.471,14.83,315.591,315.591,315.591,315.591,13.5,False
'2018-05-09T20:38:00',315.471,315.483,315.467,315.469,14.3,315.591,315.606,315.591,315.591,13.5,False
'2018-05-09T20:39:00',315.469,315.479,315.469,315.469,22.9,315.591,315.591,315.571,315.591,21.0,False
'2018-05-09T20:40:00',315.469,315.469,315.469,315.469,4.5,315.591,315.591,315.591,315.591,4.5,True
'2018-05-09T20:41:00',315.469,315.47,315.459,315.467,23.5,315.591,315.601,315.581,315.6,23.23,True
'2018-05-09T20:42:00',315.465,315.47,315.465,315.467,11.74,315.599,315.601,315.599,315.601,20.25,False
'2018-05-09T20:43:00',315.47,315.47,315.467,315.467,9.8,315.601,315.601,315.592,315.601,17.62,False
'2018-05-09T20:44:00',315.467,315.469,315.467,315.467,7.78,315.601,315.601,315.6,315.601,7.5,True
'2018-05-09T20:45:00',315.467,315.474,315.467,315.473,16.48,315.592,315.601,315.591,315.601,14.61,True
'2018-05-09T20:46:00',315.475,315.475,315.472,315.473,8.69,315.601,315.608,315.598,315.608,6.36,False
'2018-05-09T20:47:00',315.473,315.474,315.467,315.468,22.16,315.601,315.601,315.591,315.591,20.98,False
'2018-05-09T20:48:00',315.47,315.47,315.468,315.468,2.62,315.591,315.591,315.591,315.591,3.0,False
'2018-05-09T20:49:00',315.469,315.47,315.468,315.468,19.47,315.591,315.605,315.591,315.591,19.86,True
'2018-05-09T20:50:00',315.47,315.47,315.468,315.47,8.23,315.591,315.591,315.591,315.591,9.0,False
'2018-05-09T20:51:00',315.468,315.47,315.461,315.461,15.59,315.591,315.591,315.591,315.591,13.87,False
'2018-05-09T20:52:00',315.461,315.461,315.461,315.461,0.0,315.591,315.591,315.591,315.591,0.0,False
'2018-05-09T20:53:00',315.461,315.462,315.461,315.461,8.24,315.591,315.591,315.591,315.591,8.99,False
'2018-05-09T20:54:00',315.463,315.463,315.458,315.458,11.23,315.591,315.591,315.591,315.591,13.12,False
'2018-05-09T20:55:00',315.457,315.462,315.457,315.457,17.64,315.588,315.591,315.581,315.581,17.22,False
'2018-05-09T20:56:00',315.462,315.462,315.457,315.457,2.84,315.581,315.581,315.581,315.581,2.24,True
'2018-05-09T20:57:00',315.462,315.462,315.456,315.462,16.52,315.581,315.581,315.581,315.581,12.32,False
'2018-05-09T20:58:00',315.457,315.462,315.456,315.457,17.5,315.581,315.581,315.581,315.581,13.44,True
'2018-05-09T20:59:00',315.462,315.463,315.457,315.463,19.38,315.581,315.581,315.581,315.581,18.7,True
'2018-05-09T21:00:00',315.463,315.474,315.458,315.465,10.86,315.581,315.591,315.581,315.591,8.98,True
'2018-05-09T21:01:00',315.452,315.462,315.452,315.462,4.65,315.611,315.611,315.6,315.6,3.0,False
'2018-05-09T21:02:00',315.465,315.465,315.465,315.465,1.12,315.591,315.591,315.591,315.591,1.12,False
'2018-05-09T21:03:00',315.465,315.465,315.465,315.465,0.0,315.591,315.591,315.591,315.591,0.0,True
'2018-05-09T21:04:00',315.462,315.462,315.462,315.462,1.69,315.6,315.6,315.6,315.6,1.5,False
'2018-05-09T21:05:00',315.462,315.462,315.462,315.462,0.0,315.6,315.6,315.6,315.6,0.0,False
'2018-05-09T21:06:00',315.452,315.462,315.452,315.462,4.28,315.611,315.611,315.6,315.6,3.0,False
'2018-05-09T21:07:00',315.462,315.462,315.458,315.458,6.17,315.6,315.6,315.581,315.581,7.5,False
'2018-05-09T21:08:00',315.45,315.45,315.448,315.448,3.37,315.581,315.581,315.571,315.571,2.62,True
'2018-05-09T21:09:00',315.448,315.448,315.448,315.448,1.5,315.582,315.582,315.582,315.582,1.5,False
'2018-05-09T21:10:00',315.449,315.449,315.448,315.448,9.36,315.571,315.571,315.571,315.571,6.72,False
'2018-05-09T21:11:00',315.448,315.448,315.448,315.448,3.37,315.571,315.571,315.571,315.571,2.24,False
'2018-05-09T21:12:00',315.445,315.448,315.442,315.448,6.0,315.571,315.571,315.571,315.571,4.48,False
'2018-05-09T21:13:00',315.446,315.449,315.446,315.446,4.12,315.571,315.571,315.571,315.571,3.36,False
'2018-05-09T21:14:00',315.449,315.449,315.446,315.446,2.62,315.571,315.571,315.571,315.571,2.24,False
'2018-05-09T21:15:00',315.449,315.449,315.446,315.446,2.62,315.571,315.571,315.571,315.571,2.24,False
'2018-05-09T21:16:00',315.449,315.449,315.446,315.446,2.62,315.571,315.571,315.571,315.571,2.24,False
'2018-05-09T21:17:00',315.444,315.444,315.444,315.444,3.0,315.571,315.571,315.571,315.571,2.24,False
'2018-05-09T21:18:00',315.442,315.442,315.442,315.442,1.5,315.571,315.571,315.571,315.571,1.12,False
'2018-05-09T21:19:00',315.442,315.442,315.442,315.442,1.5,315.571,315.571,315.571,315.571,1.87,False
'2018-05-09T21:20:00',315.442,315.442,315.438,315.439,4.69,315.57,315.57,315.569,315.569,4.12,False
'2018-05-09T21:21:00',315.434,315.434,315.434,315.434,3.0,315.585,315.585,315.568,315.568,3.0,False
'2018-05-09T21:22:00',315.434,315.434,315.434,315.434,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:23:00',315.434,315.434,315.434,315.434,0.0,315.568,315.568,315.568,315.568,0.0,True
'2018-05-09T21:24:00',315.439,315.439,315.439,315.439,1.5,315.569,315.569,315.569,315.569,1.12,False
'2018-05-09T21:25:00',315.434,315.434,315.434,315.434,1.5,315.568,315.568,315.568,315.568,1.5,False
'2018-05-09T21:26:00',315.434,315.434,315.434,315.434,0.0,315.568,315.568,315.568,315.568,0.0,True
'2018-05-09T21:27:00',315.399,315.439,315.399,315.439,4.5,315.568,315.568,315.568,315.568,4.5,False
'2018-05-09T21:28:00',315.439,315.439,315.439,315.439,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:29:00',315.439,315.439,315.439,315.439,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:30:00',315.439,315.439,315.439,315.439,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:31:00',315.434,315.434,315.434,315.434,1.69,315.568,315.568,315.568,315.568,1.5,True
'2018-05-09T21:32:00',315.437,315.437,315.437,315.437,1.5,315.568,315.568,315.568,315.568,1.5,False
'2018-05-09T21:33:00',315.439,315.439,315.435,315.435,9.0,315.571,315.571,315.568,315.568,8.99,False
'2018-05-09T21:34:00',315.435,315.435,315.435,315.435,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:35:00',315.435,315.435,315.435,315.435,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:36:00',315.434,315.434,315.434,315.434,1.5,315.564,315.564,315.564,315.564,1.5,False
'2018-05-09T21:37:00',315.43,315.43,315.373,315.42,28.42,315.551,315.562,315.509,315.555,28.16,True
'2018-05-09T21:38:00',315.421,315.421,315.417,315.421,13.07,315.556,315.556,315.552,315.556,16.5,True
'2018-05-09T21:39:00',315.421,315.435,315.413,315.432,11.2,315.556,315.578,315.549,315.568,11.96,False
'2018-05-09T21:40:00',315.431,315.432,315.431,315.432,2.24,315.567,315.568,315.567,315.568,2.24,False
'2018-05-09T21:41:00',315.432,315.432,315.432,315.432,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-09T21:42:00',315.431,315.431,315.431,315.431,1.12,315.567,315.567,315.567,315.567,1.12,False
'2018-05-09T21:43:00',315.431,315.431,315.431,315.431,0.0,315.567,315.567,315.567,315.567,0.0,False
'2018-05-09T21:44:00',315.431,315.431,315.431,315.431,0.0,315.567,315.567,315.567,315.567,0.0,True
'2018-05-09T21:45:00',315.431,315.44,315.409,315.433,20.92,315.562,315.569,315.55,315.569,25.46,True
'2018-05-09T21:46:00',315.436,315.436,315.433,315.436,4.48,315.572,315.572,315.569,315.572,4.48,False
'2018-05-09T21:47:00',315.433,315.436,315.433,315.436,3.36,315.569,315.572,315.569,315.572,3.36,True
'2018-05-09T21:48:00',315.433,315.445,315.433,315.442,10.1,315.569,315.581,315.569,315.578,12.35,False
'2018-05-09T21:49:00',315.428,315.442,315.428,315.442,2.24,315.579,315.579,315.578,315.578,2.24,False
'2018-05-09T21:50:00',315.442,315.442,315.442,315.442,0.0,315.578,315.578,315.578,315.578,0.0,False
'2018-05-09T21:51:00',315.442,315.442,315.442,315.442,1.12,315.577,315.577,315.577,315.577,1.12,False
'2018-05-09T21:52:00',315.442,315.442,315.434,315.438,5.6,315.577,315.577,315.544,315.544,6.36,True
'2018-05-09T21:53:00',315.438,315.438,315.437,315.438,3.36,315.544,315.547,315.544,315.547,3.36,False
'2018-05-09T21:54:00',315.438,315.438,315.437,315.437,2.24,315.541,315.541,315.541,315.541,2.24,True
'2018-05-09T21:55:00',315.437,315.438,315.437,315.438,4.48,315.571,315.571,315.571,315.571,6.0,False
'2018-05-09T21:56:00',315.438,315.438,315.425,315.435,20.01,315.547,315.547,315.541,315.547,19.06,False
'2018-05-09T21:57:00',315.435,315.436,315.415,315.415,7.29,315.541,315.541,315.528,315.528,9.35,False
'2018-05-09T21:58:00',315.41,315.417,315.41,315.413,7.29,315.524,315.524,315.524,315.524,6.72,False
'2018-05-09T21:59:00',315.413,315.413,315.394,315.396,13.13,315.524,315.527,315.512,315.521,13.08,False
'2018-05-09T22:00:00',315.398,315.398,315.389,315.389,34.74,315.531,315.531,315.521,315.521,33.25,False
'2018-05-09T22:01:00',315.389,315.389,315.389,315.389,11.22,315.521,315.521,315.511,315.52,12.34,True
'2018-05-09T22:02:00',315.39,315.399,315.39,315.399,7.71,315.52,315.526,315.516,315.521,7.86,False
'2018-05-09T22:03:00',315.399,315.399,315.398,315.398,6.17,315.521,315.531,315.521,315.521,7.1,False
'2018-05-09T22:04:00',315.398,315.398,315.382,315.398,5.27,315.521,315.521,315.521,315.521,4.48,True
'2018-05-09T22:05:00',315.399,315.399,315.399,315.399,3.74,315.521,315.521,315.521,315.521,3.36,False
'2018-05-09T22:06:00',315.398,315.398,315.398,315.398,1.12,315.521,315.521,315.521,315.521,1.12,False
'2018-05-09T22:07:00',315.398,315.398,315.398,315.398,0.0,315.521,315.521,315.521,315.521,0.0,True
'2018-05-09T22:08:00',315.399,315.399,315.399,315.399,2.43,315.521,315.521,315.521,315.521,2.24,False
'2018-05-09T22:09:00',315.398,315.398,315.398,315.398,2.43,315.521,315.521,315.521,315.521,2.24,True
'2018-05-09T22:10:00',315.398,315.417,315.382,315.417,10.1,315.521,315.531,315.521,315.531,13.1,False
'2018-05-09T22:11:00',315.417,315.417,315.417,315.417,1.35,315.531,315.531,315.531,315.531,1.5,False
'2018-05-09T22:12:00',315.417,315.417,315.41,315.415,4.94,315.531,315.531,315.531,315.531,6.0,False
'2018-05-09T22:13:00',315.417,315.417,315.411,315.412,9.8,315.531,315.531,315.531,315.531,15.73,False
'2018-05-09T22:14:00',315.412,315.412,315.408,315.408,5.24,315.531,315.536,315.531,315.536,7.48,False
'2018-05-09T22:15:00',315.408,315.41,315.408,315.41,4.48,315.531,315.531,315.531,315.531,7.48,False
'2018-05-09T22:16:00',315.41,315.41,315.392,315.392,6.62,315.531,315.531,315.521,315.521,8.61,False
'2018-05-09T22:17:00',315.392,315.392,315.392,315.392,0.0,315.521,315.521,315.521,315.521,0.0,False
'2018-05-09T22:18:00',315.375,315.392,315.375,315.392,2.85,315.527,315.527,315.521,315.521,2.62,False
'2018-05-09T22:19:00',315.392,315.392,315.392,315.392,0.0,315.521,315.521,315.521,315.521,0.0,False
'2018-05-09T22:20:00',315.392,315.392,315.392,315.392,0.0,315.521,315.521,315.521,315.521,0.0,True
'2018-05-09T22:21:00',315.391,315.392,315.391,315.392,2.47,315.524,315.524,315.524,315.524,2.24,False
'2018-05-09T22:22:00',315.392,315.392,315.392,315.392,0.0,315.524,315.524,315.524,315.524,0.0,False
'2018-05-09T22:23:00',315.392,315.392,315.392,315.392,0.0,315.524,315.524,315.524,315.524,0.0,False
'2018-05-09T22:24:00',315.392,315.392,315.392,315.392,0.0,315.524,315.524,315.524,315.524,0.0,True
'2018-05-09T22:25:00',315.369,315.395,315.369,315.395,7.35,315.528,315.53,315.521,315.521,7.12,False
'2018-05-09T22:26:00',315.374,315.374,315.374,315.374,1.5,315.528,315.528,315.528,315.528,1.5,True
'2018-05-09T22:27:00',315.395,315.398,315.395,315.398,6.25,315.53,315.531,315.53,315.531,8.62,False
'2018-05-09T22:28:00',315.368,315.375,315.368,315.375,2.62,315.534,315.534,315.533,315.533,3.0,True
'2018-05-09T22:29:00',315.386,315.404,315.386,315.398,11.81,315.533,315.534,315.531,315.531,10.48,True
'2018-05-09T22:30:00',315.398,315.424,315.398,315.415,15.04,315.531,315.554,315.531,315.55,21.36,True
'2018-05-09T22:31:00',315.416,315.416,315.416,315.416,1.12,315.55,315.55,315.55,315.55,1.12,False
'2018-05-09T22:32:00',315.388,315.388,315.388,315.388,1.69,315.551,315.551,315.551,315.551,2.25,False
'2018-05-09T22:33:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:34:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:35:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:36:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:37:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:38:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:39:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:40:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,False
'2018-05-09T22:41:00',315.388,315.388,315.388,315.388,0.0,315.551,315.551,315.551,315.551,0.0,True
'2018-05-09T22:42:00',315.416,315.416,315.416,315.416,1.12,315.55,315.55,315.55,315.55,1.12,False
'2018-05-09T22:43:00',315.416,315.416,315.416,315.416,0.0,315.55,315.55,315.55,315.55,0.0,False
'2018-05-09T22:44:00',315.38,315.388,315.38,315.388,3.0,315.551,315.551,315.551,315.551,3.75,True
'2018-05-09T22:45:00',315.416,315.416,315.415,315.415,2.24,315.55,315.55,315.55,315.55,3.75,False
'2018-05-09T22:46:00',315.415,315.415,315.415,315.415,1.12,315.55,315.55,315.55,315.55,1.87,True
'2018-05-09T22:47:00',315.409,315.421,315.404,315.421,51.81,315.544,315.549,315.539,315.544,66.32,False
'2018-05-09T22:48:00',315.422,315.423,315.421,315.421,5.6,315.544,315.544,315.544,315.544,5.98,False
'2018-05-09T22:49:00',315.403,315.421,315.403,315.421,2.47,315.544,315.544,315.544,315.544,2.24,True
'2018-05-09T22:50:00',315.42,315.423,315.42,315.422,8.96,315.544,315.549,315.544,315.549,10.48,False
'2018-05-09T22:51:00',315.422,315.422,315.422,315.422,4.48,315.549,315.549,315.549,315.549,5.62,False
'2018-05-09T22:52:00',315.422,315.422,315.422,315.422,0.0,315.549,315.549,315.549,315.549,0.0,False
'2018-05-09T22:53:00',315.423,315.423,315.422,315.422,4.48,315.549,315.549,315.506,315.549,5.61,True
'2018-05-09T22:54:00',315.422,315.423,315.407,315.422,6.76,315.55,315.55,315.549,315.55,8.24,True
'2018-05-09T22:55:00',315.422,315.423,315.421,315.423,5.6,315.549,315.551,315.545,315.551,6.74,False
'2018-05-09T22:56:00',315.422,315.422,315.394,315.394,2.62,315.551,315.551,315.551,315.551,3.0,False
'2018-05-09T22:57:00',315.423,315.423,315.384,315.384,5.31,315.551,315.558,315.551,315.558,4.86,True
'2018-05-09T22:58:00',315.423,315.427,315.411,315.427,9.34,315.551,315.563,315.551,315.563,13.12,False
'2018-05-09T22:59:00',315.417,315.42,315.406,315.406,7.87,315.551,315.553,315.54,315.54,9.37,False
'2018-05-09T23:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-09T23:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T00:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T01:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T02:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T03:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T04:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T05:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T06:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:00:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:01:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:02:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:03:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:04:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:05:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:06:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:07:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:08:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:09:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:10:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:11:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:12:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:13:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:14:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:15:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:16:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:17:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:18:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:19:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:20:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:21:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:22:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:23:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:24:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:25:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:26:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:27:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:28:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:29:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:30:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:31:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:32:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:33:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:34:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:35:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:36:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:37:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:38:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:39:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:40:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:41:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:42:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:43:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:44:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:45:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:46:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:47:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:48:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:49:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:50:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:51:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:52:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:53:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:54:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:55:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:56:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:57:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:58:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-10T07:59:00',315.406,315.406,315.406,315.406,0.0,315.54,315.54,315.54,315.54,0.0,True
'2018-05-10T08:00:00',315.415,315.438,315.415,315.437,81.72,315.593,315.597,315.581,315.585,87.36,True
'2018-05-10T08:01:00',315.438,315.442,315.431,315.442,8.6,315.586,315.586,315.579,315.581,8.6,True
'2018-05-10T08:02:00',315.444,315.464,315.443,315.464,47.53,315.583,315.601,315.582,315.601,49.02,False
'2018-05-10T08:03:00',315.439,315.439,315.439,315.439,1.5,315.601,315.601,315.601,315.601,1.5,True
'2018-05-10T08:04:00',315.448,315.464,315.448,315.464,3.37,315.601,315.601,315.601,315.601,3.75,False
'2018-05-10T08:05:00',315.462,315.469,315.458,315.467,35.52,315.591,315.598,315.591,315.595,38.62,True
'2018-05-10T08:06:00',315.467,315.484,315.439,315.481,32.16,315.596,315.611,315.571,315.609,35.47,False
'2018-05-10T08:07:00',315.482,315.482,315.48,315.48,2.99,315.61,315.61,315.607,315.607,3.75,True
'2018-05-10T08:08:00',315.481,315.481,315.481,315.481,1.12,315.606,315.606,315.606,315.606,1.5,False
'2018-05-10T08:09:00',315.482,315.482,315.459,315.46,8.22,315.606,315.606,315.588,315.588,9.0,True
'2018-05-10T08:10:00',315.461,315.472,315.46,315.461,10.86,315.589,315.59,315.587,315.587,7.5,False
'2018-05-10T08:11:00',315.46,315.467,315.46,315.46,20.56,315.589,315.589,315.588,315.589,25.5,True
'2018-05-10T08:12:00',315.461,315.468,315.461,315.467,15.57,315.589,315.592,315.589,315.592,18.0,True
'2018-05-10T08:13:00',315.468,315.523,315.461,315.474,35.43,315.592,315.611,315.583,315.594,42.75,False
'2018-05-10T08:14:00',315.468,315.496,315.468,315.469,33.1,315.594,315.598,315.591,315.591,31.5,True
'2018-05-10T08:15:00',315.477,315.479,315.47,315.477,10.11,315.591,315.591,315.591,315.591,12.37,True
'2018-05-10T08:16:00',315.477,315.485,315.455,315.482,13.02,315.591,315.595,315.586,315.591,16.5,False
'2018-05-10T08:17:00',315.482,315.482,315.482,315.482,1.35,315.591,315.591,315.591,315.591,1.5,True
'2018-05-10T08:18:00',315.48,315.483,315.48,315.483,2.47,315.591,315.591,315.591,315.591,3.0,False
'2018-05-10T08:19:00',315.48,315.483,315.475,315.476,7.87,315.596,315.596,315.59,315.59,9.0,True
'2018-05-10T08:20:00',315.477,315.479,315.476,315.477,5.17,315.589,315.589,315.589,315.589,9.0,False
'2018-05-10T08:21:00',315.478,315.481,315.449,315.466,30.32,315.589,315.589,315.565,315.575,33.66,False
'2018-05-10T08:22:00',315.46,315.466,315.447,315.459,11.53,315.571,315.572,315.571,315.572,13.5,False
'2018-05-10T08:23:00',315.459,315.459,315.459,315.459,0.0,315.572,315.572,315.572,315.572,0.0,True
'2018-05-10T08:24:00',315.46,315.467,315.449,315.461,14.15,315.571,315.574,315.571,315.574,17.25,True
'2018-05-10T08:25:00',315.462,315.462,315.462,315.462,2.47,315.574,315.574,315.574,315.574,3.0,True
'2018-05-10T08:26:00',315.448,315.48,315.448,315.48,22.09,315.574,315.602,315.574,315.602,26.22,True
'2018-05-10T08:27:00',315.48,315.523,315.448,315.523,27.57,315.602,315.634,315.571,315.634,30.43,False
'2018-05-10T08:28:00',315.522,315.525,315.473,315.482,39.29,315.636,315.641,315.585,315.591,37.74,False
'2018-05-10T08:29:00',315.481,315.488,315.464,315.479,64.69,315.596,315.607,315.586,315.594,77.59,True
'2018-05-10T08:30:00',315.481,315.501,315.474,315.501,42.28,315.581,315.609,315.581,315.605,37.34,True
'2018-05-10T08:31:00',315.501,315.501,315.501,315.501,83.7,315.609,315.613,315.605,315.607,74.72,True
'2018-05-10T08:32:00',315.501,315.536,315.481,315.519,85.2,315.61,315.641,315.591,315.633,96.49,False
'2018-05-10T08:33:00',315.519,315.58,315.479,315.487,152.12,315.636,315.695,315.586,315.597,123.88,False
'2018-05-10T08:34:00',315.478,315.496,315.475,315.481,95.77,315.598,315.603,315.573,315.594,85.53,False
'2018-05-10T08:35:00',315.481,315.491,315.449,315.449,60.86,315.594,315.604,315.558,315.558,53.78,True
'2018-05-10T08:36:00',315.444,315.599,315.403,315.583,108.8,315.556,315.706,315.498,315.691,97.55,False
'2018-05-10T08:37:00',315.587,315.587,315.48,315.505,86.76,315.694,315.694,315.562,315.631,91.19,False
'2018-05-10T08:38:00',315.505,315.507,315.396,315.406,36.96,315.631,315.631,315.516,315.532,44.51,False
'2018-05-10T08:39:00',315.406,315.409,315.324,315.351,78.57,315.535,315.54,315.434,315.453,75.95,False
'2018-05-10T08:40:00',315.351,315.376,315.331,315.332,164.24,315.453,315.486,315.434,315.434,127.99,False
'2018-05-10T08:41:00',315.332,315.332,315.266,315.279,129.96,315.434,315.434,315.377,315.409,100.06,False
'2018-05-10T08:42:00',315.284,315.392,315.242,315.261,141.51,315.41,315.506,315.356,315.356,126.78,False
'2018-05-10T08:43:00',315.261,315.273,315.172,315.226,72.5,315.359,315.39,315.274,315.356,72.72,False
'2018-05-10T08:44:00',315.226,315.227,315.211,315.214,90.48,315.361,315.361,315.328,315.342,103.72,True
'2018-05-10T08:45:00',315.214,315.245,315.202,315.239,92.26,315.342,315.378,315.321,315.367,96.88,False
'2018-05-10T08:46:00',315.239,315.239,315.19,315.193,101.37,315.362,315.371,315.311,315.311,115.96,True
'2018-05-10T08:47:00',315.193,315.321,315.093,315.265,115.04,315.311,315.469,315.197,315.423,121.58,False
'2018-05-10T08:48:00',315.271,315.317,315.092,315.241,89.37,315.394,315.477,315.234,315.39,88.24,False
'2018-05-10T08:49:00',315.241,315.241,315.086,315.098,71.49,315.39,315.39,315.216,315.231,69.57,False
'2018-05-10T08:50:00',315.099,315.099,314.961,315.067,74.52,315.232,315.232,315.079,315.188,66.57,False
'2018-05-10T08:51:00',315.065,315.071,315.057,315.057,14.56,315.186,315.192,315.184,315.186,14.56,False
'2018-05-10T08:52:00',315.057,315.06,315.053,315.053,10.08,315.186,315.188,315.181,315.181,10.08,True
'2018-05-10T08:53:00',315.053,315.066,315.053,315.066,8.96,315.181,315.186,315.181,315.186,8.96,False
'2018-05-10T08:54:00',315.067,315.071,315.059,315.059,16.44,315.188,315.191,315.18,315.18,14.56,True
'2018-05-10T08:55:00',315.059,315.077,315.059,315.071,19.47,315.185,315.196,315.179,315.192,15.68,True
'2018-05-10T08:56:00',315.069,315.072,315.069,315.072,2.24,315.201,315.201,315.193,315.193,2.24,False
'2018-05-10T08:57:00',315.072,315.072,315.049,315.049,49.71,315.191,315.191,315.166,315.166,47.54,False
'2018-05-10T08:58:00',315.05,315.053,315.027,315.027,135.69,315.166,315.172,315.143,315.15,113.73,True
'2018-05-10T08:59:00',315.029,315.089,314.979,315.089,118.48,315.153,315.171,315.098,315.171,133.42,False
'2018-05-10T09:00:00',315.022,315.028,315.001,315.028,29.88,315.171,315.171,315.114,315.128,37.1,False
'2018-05-10T09:01:00',315.027,315.027,314.986,314.991,19.8,315.127,315.127,315.085,315.109,21.68,False
'2018-05-10T09:02:00',314.99,314.997,314.936,314.94,53.4,315.11,315.11,315.043,315.043,56.03,True
'2018-05-10T09:03:00',314.935,314.965,314.934,314.965,28.03,315.041,315.072,315.041,315.07,28.04,True
'2018-05-10T09:04:00',314.967,314.991,314.959,314.99,53.16,315.071,315.097,315.071,315.096,45.35,True
'2018-05-10T09:05:00',314.995,315.02,314.995,315.013,47.93,315.096,315.123,315.096,315.113,34.72,False
'2018-05-10T09:06:00',315.012,315.013,314.974,314.979,94.24,315.111,315.116,315.076,315.091,107.22,True
'2018-05-10T09:07:00',314.974,315.044,314.974,315.008,31.0,315.089,315.139,315.089,315.106,31.6,True
'2018-05-10T09:08:00',315.011,315.067,314.998,315.066,116.0,315.109,315.158,315.107,315.154,100.17,False
'2018-05-10T09:09:00',315.067,315.086,314.994,315.032,115.94,315.154,315.18,315.092,315.133,100.12,True
'2018-05-10T09:10:00',315.036,315.053,315.027,315.051,60.86,315.133,315.154,315.124,315.148,62.36,True
'2018-05-10T09:11:00',315.051,315.082,315.045,315.082,38.09,315.147,315.182,315.146,315.182,37.71,False
'2018-05-10T09:12:00',315.084,315.084,314.975,314.975,81.81,315.182,315.182,315.065,315.065,90.54,False
'2018-05-10T09:13:00',314.975,314.975,314.904,314.93,76.97,315.068,315.072,314.991,315.021,79.29,False
'2018-05-10T09:14:00',314.93,314.931,314.919,314.921,94.68,315.031,315.031,315.015,315.018,81.41,False
'2018-05-10T09:15:00',314.921,314.922,314.899,314.902,57.5,315.018,315.019,314.998,315.002,58.62,False
'2018-05-10T09:16:00',314.902,314.902,314.896,314.896,66.08,314.999,314.999,314.993,314.997,66.46,True
'2018-05-10T09:17:00',314.896,314.907,314.896,314.898,28.0,314.996,315.007,314.996,314.999,29.14,True
'2018-05-10T09:18:00',314.898,314.905,314.898,314.904,73.92,314.995,315.003,314.995,314.999,83.68,False
'2018-05-10T09:19:00',314.904,314.904,314.898,314.898,56.0,315.001,315.001,314.992,314.995,76.25,True
'2018-05-10T09:20:00',314.898,314.904,314.862,314.901,77.28,314.995,315.001,314.959,314.999,86.9,False
'2018-05-10T09:21:00',314.901,314.901,314.88,314.881,88.16,314.997,314.999,314.976,314.985,87.37,False
'2018-05-10T09:22:00',314.881,314.881,314.769,314.859,136.93,314.985,314.991,314.875,314.956,117.11,False
'2018-05-10T09:23:00',314.859,314.871,314.797,314.821,21.66,314.956,314.972,314.902,314.927,22.8,False
'2018-05-10T09:24:00',314.821,314.823,314.799,314.811,12.72,314.927,314.937,314.917,314.917,11.2,False
'2018-05-10T09:25:00',314.809,314.809,314.611,314.614,59.49,314.916,314.916,314.73,314.733,51.95,True
'2018-05-10T09:26:00',314.622,314.734,314.619,314.659,33.62,314.726,314.846,314.725,314.767,31.74,True
'2018-05-10T09:27:00',314.662,314.671,314.653,314.664,14.56,314.769,314.778,314.767,314.771,14.56,False
'2018-05-10T09:28:00',314.669,314.669,314.663,314.663,6.72,314.775,314.775,314.77,314.77,6.72,False
'2018-05-10T09:29:00',314.665,314.676,314.617,314.655,23.52,314.769,314.777,314.724,314.755,26.85,False
'2018-05-10T09:30:00',314.655,314.655,314.515,314.595,47.83,314.755,314.755,314.613,314.692,54.63,False
'2018-05-10T09:31:00',314.595,314.595,314.479,314.591,85.61,314.692,314.696,314.568,314.696,83.33,False
'2018-05-10T09:32:00',314.591,314.592,314.554,314.554,37.34,314.696,314.697,314.66,314.66,36.96,True
'2018-05-10T09:33:00',314.559,314.564,314.559,314.564,8.96,314.659,314.665,314.659,314.665,8.96,True
'2018-05-10T09:34:00',314.57,314.573,314.57,314.573,3.36,314.671,314.674,314.671,314.674,3.36,False
'2018-05-10T09:35:00',314.574,314.585,314.502,314.541,42.56,314.674,314.687,314.599,314.666,43.24,False
'2018-05-10T09:36:00',314.543,314.556,314.541,314.541,21.33,314.673,314.674,314.658,314.658,16.8,False
'2018-05-10T09:37:00',314.532,314.532,314.494,314.523,35.15,314.649,314.658,314.61,314.658,28.02,True
'2018-05-10T09:38:00',314.529,314.556,314.529,314.546,23.57,314.66,314.673,314.658,314.658,20.16,True
'2018-05-10T09:39:00',314.552,314.604,314.552,314.574,12.32,314.658,314.722,314.658,314.685,12.7,True
'2018-05-10T09:40:00',314.574,314.589,314.574,314.589,6.72,314.689,314.69,314.683,314.689,6.72,True
'2018-05-10T09:41:00',314.591,314.618,314.548,314.599,37.38,314.698,314.723,314.652,314.713,37.95,True
'2018-05-10T09:42:00',314.601,314.603,314.527,314.603,45.63,314.716,314.726,314.624,314.707,47.22,True
'2018-05-10T09:43:00',314.604,314.608,314.601,314.608,11.2,314.709,314.714,314.707,314.714,11.58,True
'2018-05-10T09:44:00',314.61,314.619,314.606,314.617,16.06,314.717,314.732,314.714,314.729,17.95,True
'2018-05-10T09:45:00',314.633,314.757,314.633,314.751,60.88,314.744,314.867,314.744,314.857,61.25,False
'2018-05-10T09:46:00',314.757,314.77,314.677,314.677,18.3,314.863,314.876,314.782,314.782,17.92,True
'2018-05-10T09:47:00',314.675,314.678,314.673,314.678,8.96,314.781,314.785,314.779,314.785,8.61,True
'2018-05-10T09:48:00',314.679,314.683,314.679,314.683,7.84,314.786,314.79,314.786,314.79,7.84,False
'2018-05-10T09:49:00',314.684,314.685,314.661,314.661,8.96,314.79,314.79,314.762,314.762,8.96,False
'2018-05-10T09:50:00',314.653,314.655,314.649,314.649,5.6,314.762,314.762,314.75,314.75,5.6,False
'2018-05-10T09:51:00',314.649,314.649,314.649,314.649,1.12,314.75,314.75,314.75,314.75,1.12,False
'2018-05-10T09:52:00',314.638,314.649,314.638,314.649,2.24,314.76,314.76,314.75,314.75,2.24,True
'2018-05-10T09:53:00',314.652,314.653,314.65,314.65,5.6,314.753,314.753,314.751,314.751,5.6,False
'2018-05-10T09:54:00',314.65,314.65,314.519,314.562,47.45,314.748,314.748,314.617,314.669,49.87,True
'2018-05-10T09:55:00',314.561,314.621,314.482,314.62,71.76,314.68,314.764,314.569,314.736,76.22,False
'2018-05-10T09:56:00',314.62,314.632,314.518,314.543,59.0,314.739,314.759,314.651,314.655,70.67,True
'2018-05-10T09:57:00',314.542,314.548,314.535,314.548,11.2,314.654,314.66,314.654,314.655,11.95,True
'2018-05-10T09:58:00',314.548,314.557,314.548,314.557,11.2,314.659,314.667,314.659,314.665,16.48,False
'2018-05-10T09:59:00',314.554,314.554,314.554,314.554,2.24,314.665,314.666,314.665,314.666,3.37,False
'2018-05-10T10:00:00',314.553,314.559,314.546,314.546,41.44,314.665,314.677,314.659,314.662,65.08,False
'2018-05-10T10:01:00',314.546,314.549,314.541,314.541,28.0,314.662,314.662,314.641,314.641,29.14,True
'2018-05-10T10:02:00',314.542,314.542,314.541,314.542,3.36,314.643,314.643,314.642,314.643,3.36,True
'2018-05-10T10:03:00',314.532,314.545,314.532,314.544,5.6,314.654,314.654,314.643,314.645,5.98,False
'2018-05-10T10:04:00',314.544,314.544,314.529,314.538,23.52,314.642,314.642,314.631,314.639,24.28,True
'2018-05-10T10:05:00',314.541,314.549,314.53,314.545,28.0,314.641,314.655,314.636,314.646,34.8,True
'2018-05-10T10:06:00',314.543,314.586,314.543,314.577,14.8,314.643,314.688,314.643,314.688,13.44,False
'2018-05-10T10:07:00',314.577,314.577,314.546,314.571,24.57,314.688,314.69,314.665,314.679,17.92,False
'2018-05-10T10:08:00',314.572,314.585,314.561,314.566,60.48,314.683,314.683,314.647,314.657,60.86,False
'2018-05-10T10:09:00',314.566,314.567,314.549,314.549,77.28,314.668,314.668,314.644,314.646,77.66,True
'2018-05-10T10:10:00',314.549,314.558,314.539,314.549,8.96,314.646,314.659,314.639,314.65,10.09,True
'2018-05-10T10:11:00',314.538,314.595,314.519,314.561,22.78,314.66,314.695,314.619,314.661,24.36,False
'2018-05-10T10:12:00',314.567,314.567,314.55,314.553,25.76,314.667,314.667,314.65,314.65,28.42,False
'2018-05-10T10:13:00',314.548,314.548,314.499,314.503,48.84,314.65,314.65,314.604,314.617,43.75,True
'2018-05-10T10:14:00',314.514,314.517,314.502,314.517,61.46,314.617,314.626,314.609,314.614,33.49,True
'2018-05-10T10:15:00',314.517,314.539,314.512,314.517,124.82,314.62,314.637,314.615,314.629,93.16,False
'2018-05-10T10:16:00',314.517,314.519,314.517,314.519,40.47,314.627,314.629,314.615,314.615,26.52,True
'2018-05-10T10:17:00',314.519,314.519,314.519,314.519,18.0,314.62,314.624,314.618,314.618,14.2,False
'2018-05-10T10:18:00',314.517,314.517,314.517,314.517,1.72,314.611,314.611,314.611,314.611,1.12,True
'2018-05-10T10:19:00',314.517,314.519,314.517,314.519,13.55,314.618,314.624,314.617,314.624,10.46,False
'2018-05-10T10:20:00',314.519,314.521,314.517,314.517,69.72,314.624,314.625,314.618,314.618,64.7,True
'2018-05-10T10:21:00',314.517,314.519,314.517,314.519,4.94,314.612,314.619,314.612,314.619,3.36,False
'2018-05-10T10:22:00',314.517,314.517,314.517,314.517,6.88,314.618,314.618,314.613,314.615,5.24,True
'2018-05-10T10:23:00',314.519,314.519,314.519,314.519,6.74,314.618,314.618,314.618,314.618,4.48,False
'2018-05-10T10:24:00',314.517,314.519,314.517,314.519,4.72,314.611,314.616,314.611,314.616,3.74,True
'2018-05-10T10:25:00',314.519,314.549,314.519,314.537,33.66,314.619,314.643,314.619,314.64,32.88,False
'2018-05-10T10:26:00',314.539,314.549,314.415,314.418,46.14,314.641,314.648,314.526,314.529,32.13,True
'2018-05-10T10:27:00',314.419,314.435,314.419,314.425,19.12,314.529,314.541,314.52,314.541,17.21,True
'2018-05-10T10:28:00',314.425,314.49,314.419,314.484,36.36,314.541,314.59,314.54,314.584,27.64,False
'2018-05-10T10:29:00',314.489,314.493,314.459,314.46,57.68,314.59,314.595,314.561,314.565,43.35,False
'2018-05-10T10:30:00',314.459,314.461,314.414,314.429,110.41,314.562,314.564,314.508,314.53,73.21,False
'2018-05-10T10:31:00',314.427,314.427,314.331,314.337,62.24,314.515,314.517,314.44,314.441,50.86,False
'2018-05-10T10:32:00',314.343,314.343,314.332,314.334,13.12,314.445,314.453,314.437,314.438,12.71,True
'2018-05-10T10:33:00',314.338,314.338,314.334,314.334,7.5,314.441,314.442,314.439,314.439,5.98,True
'2018-05-10T10:34:00',314.334,314.339,314.329,314.339,7.12,314.439,314.443,314.435,314.443,5.6,True
'2018-05-10T10:35:00',314.339,314.341,314.339,314.341,6.0,314.444,314.444,314.444,314.444,4.48,True
'2018-05-10T10:36:00',314.343,314.344,314.343,314.344,4.5,314.447,314.448,314.447,314.448,3.36,False
'2018-05-10T10:37:00',314.342,314.344,314.342,314.344,2.62,314.459,314.459,314.448,314.448,2.24,False
'2018-05-10T10:38:00',314.35,314.35,314.339,314.342,19.12,314.455,314.455,314.444,314.444,14.94,False
'2018-05-10T10:39:00',314.339,314.341,314.335,314.336,11.24,314.445,314.446,314.439,314.441,8.6,True
'2018-05-10T10:40:00',314.34,314.357,314.339,314.342,44.23,314.446,314.46,314.441,314.441,35.7,False
'2018-05-10T10:41:00',314.342,314.342,314.304,314.329,57.36,314.438,314.441,314.39,314.408,49.61,True
'2018-05-10T10:42:00',314.329,314.353,314.322,314.353,31.85,314.392,314.431,314.392,314.431,27.7,False
'2018-05-10T10:43:00',314.339,314.339,314.325,314.325,17.97,314.431,314.431,314.411,314.411,16.48,True
'2018-05-10T10:44:00',314.325,314.385,314.302,314.378,75.91,314.409,314.481,314.391,314.481,83.98,False
'2018-05-10T10:45:00',314.37,314.38,314.369,314.378,46.44,314.471,314.481,314.456,314.481,26.47,False
'2018-05-10T10:46:00',314.378,314.385,314.369,314.369,53.56,314.481,314.481,314.454,314.454,29.82,True
'2018-05-10T10:47:00',314.367,314.369,314.367,314.369,24.94,314.455,314.464,314.455,314.464,10.71,True
'2018-05-10T10:48:00',314.369,314.385,314.369,314.379,34.77,314.464,314.487,314.456,314.478,19.61,False
'2018-05-10T10:49:00',314.379,314.382,314.098,314.223,132.95,314.479,314.483,314.212,314.344,123.05,False
'2018-05-10T10:50:00',314.225,314.289,314.059,314.089,135.89,314.349,314.405,314.16,314.192,123.34,True
'2018-05-10T10:51:00',314.089,314.324,314.085,314.189,200.55,314.193,314.474,314.192,314.302,188.56,True
'2018-05-10T10:52:00',314.197,314.337,314.196,314.28,74.41,314.298,314.431,314.298,314.386,79.27,True
'2018-05-10T10:53:00',314.279,314.312,314.229,314.284,34.0,314.376,314.411,314.325,314.381,41.15,True
'2018-05-10T10:54:00',314.277,314.335,314.269,314.297,168.61,314.381,314.435,314.369,314.397,118.75,False
'2018-05-10T10:55:00',314.297,314.297,314.28,314.284,103.6,314.398,314.41,314.384,314.387,90.36,True
'2018-05-10T10:56:00',314.287,314.31,314.279,314.304,93.94,314.387,314.419,314.382,314.407,71.33,False
'2018-05-10T10:57:00',314.304,314.305,314.303,314.304,17.22,314.407,314.408,314.406,314.407,14.56,True
'2018-05-10T10:58:00',314.309,314.451,314.309,314.43,68.32,314.407,314.551,314.407,314.53,55.27,False
'2018-05-10T10:59:00',314.438,314.438,314.319,314.32,54.58,314.539,314.539,314.414,314.421,51.91,True
'2018-05-10T11:00:00',314.32,314.385,314.32,314.369,61.79,314.421,314.485,314.421,314.467,46.3,False
'2018-05-10T11:01:00',314.369,314.369,314.359,314.359,22.46,314.467,314.468,314.451,314.455,14.56,False
'2018-05-10T11:02:00',314.359,314.359,314.338,314.349,47.17,314.452,314.461,314.445,314.446,38.08,False
'2018-05-10T11:03:00',314.346,314.357,314.338,314.346,85.39,314.443,314.461,314.435,314.441,69.44,True
'2018-05-10T11:04:00',314.339,314.373,314.337,314.356,97.71,314.437,314.474,314.435,314.459,73.68,True
'2018-05-10T11:05:00',314.351,314.36,314.349,314.359,44.19,314.451,314.468,314.446,314.466,31.59,False
'2018-05-10T11:06:00',314.359,314.363,314.359,314.359,20.25,314.455,314.468,314.45,314.45,14.56,True
'2018-05-10T11:07:00',314.359,314.38,314.359,314.368,31.85,314.46,314.481,314.451,314.465,26.14,True
'2018-05-10T11:08:00',314.364,314.402,314.364,314.389,64.73,314.465,314.5,314.464,314.486,48.54,False
'2018-05-10T11:09:00',314.389,314.389,314.379,314.379,27.32,314.493,314.494,314.477,314.477,24.27,True
'2018-05-10T11:10:00',314.388,314.401,314.371,314.389,34.07,314.486,314.502,314.468,314.488,28.77,False
'2018-05-10T11:11:00',314.389,314.389,314.389,314.389,4.5,314.487,314.487,314.487,314.487,2.24,False
'2018-05-10T11:12:00',314.389,314.389,314.389,314.389,8.25,314.497,314.497,314.487,314.487,4.86,True
'2018-05-10T11:13:00',314.389,314.41,314.382,314.394,25.46,314.487,314.514,314.486,314.497,21.28,False
'2018-05-10T11:14:00',314.391,314.391,314.267,314.273,56.61,314.494,314.494,314.373,314.376,51.52,True
'2018-05-10T11:15:00',314.271,314.271,314.271,314.271,1.5,314.387,314.387,314.387,314.387,1.87,False
'2018-05-10T11:16:00',314.271,314.272,314.269,314.269,6.74,314.392,314.392,314.373,314.373,4.86,True
'2018-05-10T11:17:00',314.27,314.284,314.269,314.271,88.49,314.373,314.393,314.372,314.375,74.3,True
'2018-05-10T11:18:00',314.276,314.309,314.276,314.309,15.59,314.381,314.413,314.38,314.413,13.45,False
'2018-05-10T11:19:00',314.309,314.319,314.299,314.309,28.45,314.414,314.42,314.412,314.413,19.04,False
'2018-05-10T11:20:00',314.309,314.309,314.309,314.309,49.86,314.413,314.413,314.411,314.411,38.08,False
'2018-05-10T11:21:00',314.308,314.308,314.308,314.308,1.5,314.413,314.413,314.413,314.413,1.12,True
'2018-05-10T11:22:00',314.306,314.314,314.306,314.31,29.57,314.413,314.418,314.412,314.414,23.52,True
'2018-05-10T11:23:00',314.309,314.346,314.309,314.333,91.3,314.415,314.447,314.414,314.433,64.96,False
'2018-05-10T11:24:00',314.325,314.325,314.28,314.312,58.01,314.423,314.426,314.381,314.413,49.31,True
'2018-05-10T11:25:00',314.312,314.349,314.312,314.319,71.79,314.412,314.449,314.412,314.42,78.14,False
'2018-05-10T11:26:00',314.326,314.333,314.259,314.269,123.0,314.426,314.437,314.364,314.367,141.49,False
'2018-05-10T11:27:00',314.261,314.266,314.184,314.192,128.03,314.367,314.367,314.29,314.295,128.66,False
'2018-05-10T11:28:00',314.189,314.198,314.151,314.155,68.84,314.295,314.303,314.253,314.261,61.27,True
'2018-05-10T11:29:00',314.159,314.183,314.149,314.176,109.64,314.265,314.289,314.255,314.284,96.36,True
'2018-05-10T11:30:00',314.179,314.228,314.159,314.199,50.86,314.279,314.334,314.269,314.305,46.63,True
'2018-05-10T11:31:00',314.198,314.238,314.169,314.228,66.62,314.302,314.342,314.283,314.332,63.54,False
'2018-05-10T11:32:00',314.224,314.247,314.183,314.192,64.22,314.329,314.35,314.277,314.298,58.38,True
'2018-05-10T11:33:00',314.192,314.238,314.192,314.221,32.19,314.298,314.341,314.298,314.325,33.89,True
'2018-05-10T11:34:00',314.223,314.253,314.22,314.229,64.25,314.327,314.341,314.325,314.331,69.82,False
'2018-05-10T11:35:00',314.229,314.229,314.219,314.22,54.55,314.331,314.331,314.322,314.323,59.72,True
'2018-05-10T11:36:00',314.219,314.224,314.219,314.223,16.8,314.32,314.324,314.319,314.32,17.03,False
'2018-05-10T11:37:00',314.226,314.226,314.199,314.199,29.92,314.317,314.324,314.307,314.307,37.58,False
'2018-05-10T11:38:00',314.199,314.21,314.13,314.139,115.28,314.307,314.308,314.233,314.239,105.38,True
'2018-05-10T11:39:00',314.136,314.184,314.114,314.179,99.43,314.238,314.275,314.215,314.274,99.36,False
'2018-05-10T11:40:00',314.179,314.179,314.13,314.169,47.31,314.274,314.275,314.227,314.271,52.21,True
'2018-05-10T11:41:00',314.169,314.178,314.169,314.178,74.72,314.271,314.275,314.27,314.275,63.47,False
'2018-05-10T11:42:00',314.177,314.177,314.157,314.157,45.18,314.275,314.275,314.255,314.255,62.16,False
'2018-05-10T11:43:00',314.157,314.16,314.148,314.148,22.4,314.255,314.255,314.247,314.25,31.09,False
'2018-05-10T11:44:00',314.158,314.162,314.13,314.131,65.0,314.252,314.258,314.227,314.228,95.9,False
'2018-05-10T11:45:00',314.135,314.135,314.037,314.039,107.21,314.217,314.221,314.133,314.134,90.9,False
'2018-05-10T11:46:00',314.039,314.047,313.995,314.027,80.77,314.134,314.147,314.095,314.134,68.72,True
'2018-05-10T11:47:00',314.03,314.11,314.03,314.105,69.51,314.134,314.195,314.131,314.191,73.85,False
'2018-05-10T11:48:00',314.112,314.149,314.019,314.035,139.95,314.192,314.249,314.11,314.138,144.73,False
'2018-05-10T11:49:00',314.031,314.032,313.969,313.999,80.75,314.131,314.135,314.063,314.095,99.71,True
'2018-05-10T11:50:00',314.0,314.036,313.999,314.017,51.16,314.095,314.126,314.091,314.121,66.27,True
'2018-05-10T11:51:00',314.017,314.029,313.974,314.029,76.31,314.124,314.124,314.049,314.121,80.16,False
'2018-05-10T11:52:00',314.029,314.042,313.977,314.018,60.56,314.122,314.131,314.064,314.118,61.33,True
'2018-05-10T11:53:00',314.018,314.029,314.018,314.029,23.9,314.119,314.133,314.119,314.133,33.65,True
'2018-05-10T11:54:00',314.029,314.068,314.029,314.059,43.21,314.133,314.151,314.131,314.151,42.22,True
'2018-05-10T11:55:00',314.059,314.101,314.059,314.069,127.22,314.151,314.176,314.151,314.162,129.5,False
'2018-05-10T11:56:00',314.069,314.069,314.039,314.042,69.9,314.162,314.162,314.14,314.146,93.92,False
'2018-05-10T11:57:00',314.042,314.042,314.003,314.005,98.82,314.139,314.145,314.104,314.111,86.66,True
'2018-05-10T11:58:00',314.005,314.074,313.999,314.074,74.54,314.106,314.151,314.1,314.151,86.39,False
'2018-05-10T11:59:00',314.074,314.084,314.023,314.035,46.07,314.148,314.159,314.125,314.138,43.86,False
'2018-05-10T12:00:00',314.028,314.035,314.019,314.019,16.85,314.132,314.139,314.123,314.123,14.19,True
'2018-05-10T12:01:00',314.019,314.029,314.016,314.021,47.56,314.123,314.131,314.12,314.125,35.86,True
'2018-05-10T12:02:00',314.029,314.035,314.029,314.029,18.34,314.125,314.14,314.125,314.133,17.57,False
'2018-05-10T12:03:00',314.03,314.03,314.022,314.023,17.94,314.133,314.133,314.124,314.127,16.06,True
'2018-05-10T12:04:00',314.023,314.029,314.022,314.029,28.05,314.127,314.128,314.127,314.128,24.64,True
'2018-05-10T12:05:00',314.029,314.036,314.029,314.029,37.36,314.128,314.133,314.128,314.133,33.6,True
'2018-05-10T12:06:00',314.029,314.039,314.029,314.039,58.26,314.133,314.142,314.133,314.142,59.0,True
'2018-05-10T12:07:00',314.039,314.094,314.039,314.092,22.4,314.142,314.173,314.142,314.167,28.82,True
'2018-05-10T12:08:00',314.092,314.186,314.079,314.181,63.48,314.167,314.278,314.167,314.264,73.78,True
'2018-05-10T12:09:00',314.177,314.221,314.141,314.216,48.23,314.264,314.318,314.247,314.306,46.0,False
'2018-05-10T12:10:00',314.216,314.218,314.16,314.211,65.63,314.306,314.306,314.257,314.303,72.55,True
'2018-05-10T12:11:00',314.227,314.274,314.188,314.214,88.88,314.32,314.382,314.288,314.314,105.07,False
'2018-05-10T12:12:00',314.214,314.314,314.193,314.208,77.37,314.315,314.428,314.297,314.309,76.99,True
'2018-05-10T12:13:00',314.207,314.254,314.204,314.246,17.22,314.308,314.365,314.305,314.356,15.32,True
'2018-05-10T12:14:00',314.249,314.315,314.249,314.297,21.33,314.359,314.415,314.359,314.403,17.92,True
'2018-05-10T12:15:00',314.3,314.303,314.299,314.303,5.6,314.4,314.403,314.4,314.403,5.6,False
'2018-05-10T12:16:00',314.303,314.303,314.205,314.255,38.84,314.403,314.404,314.308,314.373,39.15,False
'2018-05-10T12:17:00',314.262,314.262,314.218,314.23,44.8,314.371,314.371,314.318,314.34,56.86,True
'2018-05-10T12:18:00',314.23,314.242,314.229,314.236,20.17,314.334,314.342,314.334,314.335,19.8,False
'2018-05-10T12:19:00',314.242,314.242,314.13,314.141,90.76,314.339,314.34,314.229,314.229,81.79,True
'2018-05-10T12:20:00',314.141,314.199,314.141,314.168,174.45,314.232,314.29,314.232,314.273,146.43,True
'2018-05-10T12:21:00',314.172,314.177,314.165,314.171,147.25,314.27,314.272,314.254,314.269,130.32,True
'2018-05-10T12:22:00',314.171,314.186,314.169,314.173,135.38,314.269,314.281,314.268,314.271,112.8,True
'2018-05-10T12:23:00',314.173,314.194,314.169,314.194,84.18,314.271,314.281,314.269,314.281,81.44,False
'2018-05-10T12:24:00',314.194,314.194,314.129,314.184,131.61,314.281,314.284,314.222,314.284,113.0,True
'2018-05-10T12:25:00',314.186,314.206,314.18,314.19,66.17,314.284,314.3,314.281,314.287,62.77,True
'2018-05-10T12:26:00',314.19,314.199,314.187,314.195,61.67,314.287,314.299,314.286,314.293,58.64,True
'2018-05-10T12:27:00',314.195,314.221,314.185,314.21,81.18,314.292,314.319,314.285,314.308,68.71,True
'2018-05-10T12:28:00',314.21,314.212,314.21,314.212,4.48,314.31,314.313,314.309,314.313,4.48,True
'2018-05-10T12:29:00',314.212,314.219,314.212,314.218,10.86,314.312,314.316,314.312,314.314,8.96,True
'2018-05-10T12:30:00',314.218,314.22,314.209,314.22,50.1,314.312,314.32,314.305,314.317,42.94,True
'2018-05-10T12:31:00',314.209,314.22,314.209,314.22,4.12,314.321,314.321,314.32,314.32,3.0,True
'2018-05-10T12:32:00',314.236,314.325,314.236,314.325,65.78,314.333,314.421,314.333,314.421,60.5,False
'2018-05-10T12:33:00',314.327,314.328,314.27,314.289,94.68,314.421,314.421,314.368,314.386,76.18,True
'2018-05-10T12:34:00',314.289,314.303,314.289,314.293,76.23,314.386,314.414,314.382,314.39,66.09,False
'2018-05-10T12:35:00',314.293,314.297,314.289,314.289,72.08,314.39,314.394,314.385,314.386,70.56,True
'2018-05-10T12:36:00',314.289,314.303,314.282,314.299,81.67,314.386,314.409,314.377,314.406,73.94,True
'2018-05-10T12:37:00',314.299,314.313,314.299,314.305,61.31,314.408,314.41,314.401,314.401,47.42,True
'2018-05-10T12:38:00',314.305,314.317,314.305,314.317,50.01,314.401,314.413,314.401,314.411,42.56,False
'2018-05-10T12:39:00',314.317,314.319,314.31,314.316,58.62,314.411,314.416,314.407,314.411,60.12,False
'2018-05-10T12:40:00',314.313,314.316,314.309,314.316,41.08,314.407,314.411,314.401,314.409,44.82,True
'2018-05-10T12:41:00',314.313,314.319,314.309,314.316,53.4,314.407,314.412,314.406,314.411,51.91,False
'2018-05-10T12:42:00',314.316,314.316,314.309,314.313,70.2,314.412,314.412,314.406,314.41,87.83,True
'2018-05-10T12:43:00',314.313,314.321,314.313,314.32,13.44,314.41,314.42,314.41,314.42,17.96,False
'2018-05-10T12:44:00',314.318,314.321,314.318,314.32,5.6,314.418,314.418,314.418,314.418,5.6,False
'2018-05-10T12:45:00',314.318,314.32,314.309,314.313,26.96,314.417,314.428,314.41,314.41,18.72,True
'2018-05-10T12:46:00',314.316,314.32,314.316,314.32,4.48,314.413,314.417,314.413,314.417,4.86,False
'2018-05-10T12:47:00',314.323,314.323,314.309,314.32,24.36,314.42,314.428,314.417,314.417,9.36,False
'2018-05-10T12:48:00',314.32,314.32,314.313,314.315,38.08,314.417,314.417,314.41,314.413,38.08,True
'2018-05-10T12:49:00',314.315,314.319,314.315,314.319,76.49,314.414,314.416,314.411,314.414,56.39,True
'2018-05-10T12:50:00',314.319,314.327,314.317,314.326,71.63,314.414,314.424,314.414,314.423,84.46,False
'2018-05-10T12:51:00',314.326,314.326,314.323,314.324,36.96,314.423,314.423,314.411,314.418,43.71,True
'2018-05-10T12:52:00',314.324,314.325,314.319,314.325,42.56,314.417,314.423,314.417,314.423,48.56,True
'2018-05-10T12:53:00',314.325,314.326,314.323,314.326,23.52,314.423,314.425,314.417,314.425,23.52,True
'2018-05-10T12:54:00',314.326,314.333,314.326,314.33,45.56,314.424,314.43,314.424,314.429,43.68,False
'2018-05-10T12:55:00',314.328,314.328,314.328,314.328,2.24,314.428,314.429,314.428,314.429,2.62,False
'2018-05-10T12:56:00',314.332,314.332,314.314,314.315,37.52,314.429,314.429,314.418,314.418,33.62,False
'2018-05-10T12:57:00',314.315,314.316,314.315,314.315,34.72,314.412,314.413,314.412,314.413,34.72,False
'2018-05-10T12:58:00',314.316,314.316,314.309,314.309,44.48,314.413,314.413,314.403,314.403,42.94,False
'2018-05-10T12:59:00',314.309,314.31,314.235,314.235,56.39,314.403,314.408,314.332,314.332,56.39,False
'2018-05-10T13:00:00',314.227,314.248,314.217,314.229,173.16,314.324,314.345,314.313,314.321,155.42,False
'2018-05-10T13:01:00',314.229,314.253,314.225,314.225,73.42,314.321,314.35,314.316,314.318,62.22,False
'2018-05-10T13:02:00',314.225,314.227,314.219,314.221,40.48,314.322,314.322,314.314,314.317,29.24,True
'2018-05-10T13:03:00',314.221,314.226,314.221,314.222,36.37,314.314,314.326,314.313,314.317,26.88,True
'2018-05-10T13:04:00',314.234,314.234,314.22,314.223,35.99,314.331,314.331,314.313,314.318,30.14,False
'2018-05-10T13:05:00',314.222,314.222,314.207,314.208,28.5,314.314,314.317,314.301,314.301,25.46,True
'2018-05-10T13:06:00',314.208,314.219,314.208,314.211,36.0,314.296,314.304,314.294,314.297,27.72,True
'2018-05-10T13:07:00',314.211,314.231,314.211,314.226,39.0,314.3,314.321,314.297,314.321,38.95,False
'2018-05-10T13:08:00',314.226,314.226,314.226,314.226,15.0,314.321,314.321,314.314,314.314,17.54,False
'2018-05-10T13:09:00',314.22,314.223,314.094,314.103,163.0,314.312,314.312,314.166,314.186,122.33,True
'2018-05-10T13:10:00',314.099,314.116,314.061,314.111,129.74,314.176,314.21,314.155,314.196,110.84,False
'2018-05-10T13:11:00',314.111,314.111,314.101,314.104,52.64,314.208,314.209,314.187,314.188,74.12,True
'2018-05-10T13:12:00',314.106,314.219,314.102,314.201,118.19,314.188,314.322,314.188,314.301,114.77,True
'2018-05-10T13:13:00',314.201,314.231,314.189,314.2,123.83,314.301,314.323,314.295,314.305,121.42,True
'2018-05-10T13:14:00',314.201,314.219,314.156,314.208,79.98,314.305,314.324,314.259,314.305,76.5,False
'2018-05-10T13:15:00',314.198,314.216,314.114,314.147,80.31,314.297,314.316,314.214,314.247,85.22,False
'2018-05-10T13:16:00',314.147,314.194,314.126,314.146,146.33,314.247,314.261,314.226,314.246,119.51,False
'2018-05-10T13:17:00',314.146,314.159,314.092,314.142,76.85,314.246,314.256,314.184,314.24,74.22,True
'2018-05-10T13:18:00',314.142,314.18,314.142,314.17,50.43,314.24,314.281,314.239,314.271,46.3,True
'2018-05-10T13:19:00',314.171,314.18,314.171,314.178,19.42,314.277,314.281,314.272,314.276,24.34,True
'2018-05-10T13:20:00',314.18,314.182,314.173,314.179,20.16,314.277,314.279,314.271,314.279,25.85,False
'2018-05-10T13:21:00',314.184,314.185,314.173,314.173,33.23,314.281,314.286,314.271,314.271,40.06,False
'2018-05-10T13:22:00',314.172,314.175,314.171,314.171,5.6,314.271,314.271,314.268,314.268,7.5,False
'2018-05-10T13:23:00',314.169,314.169,314.003,314.003,59.07,314.265,314.265,314.1,314.1,75.15,False
'2018-05-10T13:24:00',314.003,314.003,313.981,313.982,58.28,314.091,314.093,314.071,314.071,51.52,False
'2018-05-10T13:25:00',313.982,313.988,313.969,313.978,54.45,314.071,314.071,314.061,314.071,49.66,True
'2018-05-10T13:26:00',313.978,313.98,313.975,313.978,68.32,314.071,314.085,314.071,314.075,70.58,False
'2018-05-10T13:27:00',313.978,313.986,313.977,313.979,131.03,314.075,314.08,314.065,314.073,103.42,False
'2018-05-10T13:28:00',313.979,313.979,313.929,313.929,92.14,314.073,314.073,314.021,314.021,68.32,False
'2018-05-10T13:29:00',313.929,313.936,313.888,313.921,98.42,314.021,314.021,313.973,314.011,81.71,True
'2018-05-10T13:30:00',313.921,313.925,313.91,313.921,98.48,314.011,314.021,314.007,314.015,83.27,True
'2018-05-10T13:31:00',313.923,313.999,313.923,313.999,96.39,314.02,314.083,314.018,314.08,131.48,True
'2018-05-10T13:32:00',313.999,314.129,313.977,314.12,91.07,314.08,314.225,314.08,314.221,97.18,False
'2018-05-10T13:33:00',314.114,314.114,314.078,314.092,107.63,314.211,314.211,314.181,314.181,110.7,False
'2018-05-10T13:34:00',314.089,314.094,314.059,314.064,43.69,314.181,314.181,314.153,314.161,71.97,True
'2018-05-10T13:35:00',314.065,314.076,314.062,314.076,45.92,314.161,314.174,314.159,314.172,56.48,False
'2018-05-10T13:36:00',314.073,314.073,314.072,314.072,56.0,314.171,314.172,314.17,314.17,56.38,False
'2018-05-10T13:37:00',314.072,314.072,314.035,314.04,98.29,314.17,314.17,314.129,314.139,116.77,False
'2018-05-10T13:38:00',314.042,314.049,314.037,314.039,109.87,314.139,314.141,314.133,314.136,142.63,False
'2018-05-10T13:39:00',314.039,314.044,313.956,313.959,83.47,314.136,314.141,314.048,314.052,86.03,True
'2018-05-10T13:40:00',313.954,313.978,313.95,313.977,59.36,314.048,314.075,314.047,314.074,70.73,False
'2018-05-10T13:41:00',313.977,313.977,313.874,313.928,44.47,314.074,314.074,313.978,314.025,48.77,False
'2018-05-10T13:42:00',313.924,313.939,313.864,313.874,173.48,314.025,314.025,313.968,313.971,222.0,False
'2018-05-10T13:43:00',313.876,313.88,313.867,313.873,50.06,313.971,313.977,313.964,313.97,63.35,False
'2018-05-10T13:44:00',313.873,313.875,313.802,313.823,67.95,313.974,313.974,313.901,313.921,86.26,False
'2018-05-10T13:45:00',313.823,313.836,313.814,313.817,124.96,313.915,313.931,313.909,313.912,94.97,False
'2018-05-10T13:46:00',313.814,313.82,313.79,313.803,61.63,313.916,313.916,313.886,313.9,68.45,True
'2018-05-10T13:47:00',313.799,313.835,313.799,313.812,74.86,313.9,313.929,313.894,313.906,81.58,False
'2018-05-10T13:48:00',313.812,313.814,313.727,313.772,102.49,313.906,313.908,313.825,313.869,100.94,False
'2018-05-10T13:49:00',313.772,313.772,313.696,313.738,43.8,313.869,313.869,313.793,313.84,36.63,False
'2018-05-10T13:50:00',313.738,313.739,313.591,313.591,98.35,313.84,313.84,313.681,313.681,97.27,False
'2018-05-10T13:51:00',313.608,313.609,313.519,313.529,77.08,313.691,313.705,313.611,313.628,68.65,False
'2018-05-10T13:52:00',313.529,313.532,313.519,313.526,90.36,313.628,313.631,313.612,313.617,114.17,True
'2018-05-10T13:53:00',313.529,313.571,313.519,313.561,90.74,313.617,313.667,313.615,313.659,96.4,True
'2018-05-10T13:54:00',313.566,313.573,313.539,313.569,79.59,313.669,313.671,313.639,313.669,79.87,True
'2018-05-10T13:55:00',313.569,313.573,313.562,313.573,47.8,313.669,313.67,313.659,313.67,50.07,True
'2018-05-10T13:56:00',313.573,313.576,313.549,313.576,63.85,313.67,313.677,313.658,313.673,69.92,True
'2018-05-10T13:57:00',313.574,313.587,313.563,313.579,67.47,313.673,313.679,313.664,313.676,69.09,True
'2018-05-10T13:58:00',313.587,313.622,313.579,313.622,82.74,313.676,313.723,313.676,313.723,78.91,True
'2018-05-10T13:59:00',313.625,313.694,313.619,313.692,50.11,313.723,313.792,313.716,313.791,47.45,True
'2018-05-10T14:00:00',313.694,313.72,313.689,313.719,41.9,313.791,313.822,313.79,313.82,38.11,True
'2018-05-10T14:01:00',313.719,313.732,313.719,313.729,22.83,313.82,313.831,313.817,313.831,20.56,True
'2018-05-10T14:02:00',313.729,313.773,313.729,313.773,56.57,313.831,313.871,313.831,313.87,98.23,True
'2018-05-10T14:03:00',313.77,313.779,313.77,313.779,6.36,313.876,313.878,313.871,313.877,6.36,True
'2018-05-10T14:04:00',313.779,313.819,313.779,313.819,53.19,313.877,313.909,313.877,313.908,39.6,True
'2018-05-10T14:05:00',313.819,313.829,313.818,313.828,54.93,313.905,313.931,313.905,313.931,58.38,False
'2018-05-10T14:06:00',313.828,313.831,313.828,313.831,22.8,313.922,313.926,313.921,313.925,19.44,True
'2018-05-10T14:07:00',313.831,313.836,313.829,313.831,44.49,313.929,313.931,313.922,313.927,43.34,True
'2018-05-10T14:08:00',313.833,313.836,313.829,313.832,42.36,313.927,313.928,313.926,313.926,31.36,True
'2018-05-10T14:09:00',313.832,313.841,313.831,313.833,49.81,313.926,313.931,313.921,313.927,44.45,False
'2018-05-10T14:10:00',313.833,313.844,313.777,313.779,82.63,313.927,313.933,313.871,313.876,69.68,True
'2018-05-10T14:11:00',313.779,313.793,313.779,313.793,45.99,313.876,313.893,313.876,313.887,39.96,False
'2018-05-10T14:12:00',313.792,313.793,313.789,313.792,37.38,313.886,313.887,313.885,313.886,34.72,True
'2018-05-10T14:13:00',313.792,313.794,313.789,313.794,11.96,313.886,313.891,313.886,313.891,10.46,True
'2018-05-10T14:14:00',313.796,313.808,313.796,313.808,35.54,313.891,313.906,313.891,313.904,34.4,False
'2018-05-10T14:15:00',313.808,313.808,313.794,313.802,32.58,313.902,313.902,313.892,313.9,27.63,True
'2018-05-10T14:16:00',313.802,313.809,313.802,313.809,20.21,313.901,313.911,313.899,313.911,17.94,False
'2018-05-10T14:17:00',313.809,313.825,313.698,313.698,110.45,313.912,313.927,313.796,313.796,97.28,True
'2018-05-10T14:18:00',313.695,313.706,313.688,313.706,17.56,313.796,313.802,313.785,313.802,20.18,False
'2018-05-10T14:19:00',313.709,313.709,313.699,313.703,11.58,313.802,313.806,313.797,313.799,16.72,True
'2018-05-10T14:20:00',313.709,313.782,313.699,313.782,72.44,313.784,313.863,313.784,313.863,94.53,True
'2018-05-10T14:21:00',313.794,313.831,313.789,313.815,25.77,313.863,313.911,313.861,313.906,38.21,True
'2018-05-10T14:22:00',313.814,313.821,313.812,313.819,82.2,313.906,313.913,313.906,313.912,99.01,True
'2018-05-10T14:23:00',313.821,313.839,313.821,313.829,175.43,313.915,313.937,313.915,313.926,117.04,False
'2018-05-10T14:24:00',313.829,313.832,313.829,313.829,105.63,313.926,313.934,313.918,313.926,68.78,True
'2018-05-10T14:25:00',313.829,313.838,313.819,313.83,83.72,313.926,313.934,313.917,313.928,65.45,True
'2018-05-10T14:26:00',313.83,313.864,313.829,313.864,101.12,313.928,313.961,313.92,313.961,87.58,True
'2018-05-10T14:27:00',313.864,313.904,313.856,313.879,65.83,313.958,314.002,313.954,313.976,59.75,False
'2018-05-10T14:28:00',313.885,313.886,313.874,313.875,27.0,313.982,313.983,313.972,313.972,20.16,False
'2018-05-10T14:29:00',313.875,313.899,313.863,313.863,75.98,313.972,313.992,313.963,313.963,58.63,False
'2018-05-10T14:30:00',313.863,313.863,313.701,313.708,171.08,313.96,313.982,313.808,313.808,141.56,False
'2018-05-10T14:31:00',313.709,313.761,313.592,313.601,78.44,313.808,313.858,313.702,313.702,78.06,True
'2018-05-10T14:32:00',313.603,313.625,313.6,313.609,30.63,313.704,313.73,313.701,313.724,30.64,False
'2018-05-10T14:33:00',313.609,313.633,313.469,313.475,80.83,313.727,313.736,313.579,313.583,79.21,True
'2018-05-10T14:34:00',313.471,313.739,313.471,313.721,143.81,313.591,313.843,313.591,313.821,122.13,True
'2018-05-10T14:35:00',313.717,313.777,313.696,313.759,100.64,313.821,313.871,313.803,313.855,96.13,False
'2018-05-10T14:36:00',313.76,313.76,313.673,313.745,58.62,313.861,313.861,313.773,313.849,63.96,False
'2018-05-10T14:37:00',313.754,313.772,313.713,313.744,214.48,313.859,313.875,313.813,313.84,241.37,False
'2018-05-10T14:38:00',313.744,313.747,313.709,313.731,196.12,313.842,313.862,313.81,313.831,233.35,False
'2018-05-10T14:39:00',313.719,313.736,313.688,313.696,105.35,313.828,313.833,313.785,313.793,128.46,True
'2018-05-10T14:40:00',313.696,313.705,313.685,313.7,101.58,313.796,313.805,313.782,313.804,127.32,True
'2018-05-10T14:41:00',313.703,313.779,313.697,313.754,177.21,313.804,313.876,313.798,313.86,198.47,True
'2018-05-10T14:42:00',313.772,313.821,313.749,313.821,123.7,313.872,313.921,313.852,313.921,114.64,False
'2018-05-10T14:43:00',313.821,313.834,313.809,313.817,60.26,313.921,313.931,313.913,313.914,58.06,True
'2018-05-10T14:44:00',313.818,313.848,313.817,313.829,91.57,313.917,313.945,313.914,313.939,101.34,True
'2018-05-10T14:45:00',313.835,313.877,313.82,313.868,165.56,313.932,313.975,313.921,313.965,160.29,True
'2018-05-10T14:46:00',313.868,313.871,313.849,313.869,95.69,313.965,313.972,313.952,313.969,93.44,True
'2018-05-10T14:47:00',313.864,313.904,313.856,313.877,93.56,313.973,313.994,313.953,313.981,92.72,True
'2018-05-10T14:48:00',313.875,313.89,313.875,313.89,159.63,313.981,313.991,313.979,313.983,162.16,True
'2018-05-10T14:49:00',313.89,313.952,313.879,313.943,155.57,313.983,314.049,313.975,314.031,175.72,False
'2018-05-10T14:50:00',313.943,313.943,313.911,313.933,143.79,314.031,314.031,314.018,314.03,231.47,False
'2018-05-10T14:51:00',313.943,313.956,313.818,313.82,138.16,314.03,314.031,313.893,313.911,105.37,True
'2018-05-10T14:52:00',313.82,313.86,313.815,313.856,106.79,313.911,313.951,313.908,313.951,81.43,True
'2018-05-10T14:53:00',313.849,313.925,313.847,313.925,114.1,313.939,314.021,313.939,314.021,109.63,False
'2018-05-10T14:54:00',313.928,313.929,313.909,313.926,179.06,314.025,314.031,314.011,314.017,167.29,False
'2018-05-10T14:55:00',313.926,313.926,313.856,313.856,100.95,314.021,314.021,313.951,313.953,88.59,True
'2018-05-10T14:56:00',313.829,313.921,313.829,313.906,109.09,313.941,314.024,313.921,314.005,118.91,False
'2018-05-10T14:57:00',313.909,313.911,313.897,313.9,22.78,314.015,314.015,313.991,314.001,24.3,True
'2018-05-10T14:58:00',313.9,313.936,313.855,313.936,43.83,314.001,314.031,313.959,314.031,45.63,False
'2018-05-10T14:59:00',313.936,313.936,313.923,313.934,68.5,314.031,314.033,314.021,314.031,67.31,False
'2018-05-10T15:00:00',313.934,313.937,313.919,313.93,61.94,314.031,314.033,314.021,314.033,93.14,True
'2018-05-10T15:01:00',313.933,313.945,313.93,313.94,99.33,314.031,314.041,314.031,314.041,115.0,True
'2018-05-10T15:02:00',313.94,313.977,313.937,313.977,89.12,314.041,314.08,314.041,314.08,96.1,True
'2018-05-10T15:03:00',313.969,314.034,313.967,314.033,69.18,314.076,314.137,314.076,314.131,75.78,False
'2018-05-10T15:04:00',314.024,314.029,314.006,314.018,58.33,314.131,314.131,314.101,314.101,59.44,True
'2018-05-10T15:05:00',314.018,314.062,314.016,314.055,79.19,314.101,314.149,314.101,314.149,70.53,False
'2018-05-10T15:06:00',314.055,314.055,313.959,313.961,85.67,314.147,314.147,314.051,314.053,81.96,False
'2018-05-10T15:07:00',313.959,313.959,313.94,313.944,58.64,314.055,314.066,314.037,314.041,64.25,True
'2018-05-10T15:08:00',313.944,313.946,313.944,313.946,69.44,314.041,314.041,314.041,314.041,119.16,True
'2018-05-10T15:09:00',313.939,313.949,313.939,313.949,86.61,314.04,314.051,314.036,314.047,90.16,False
'2018-05-10T15:10:00',313.947,313.951,313.941,313.943,65.01,314.044,314.048,314.038,314.041,59.74,True
'2018-05-10T15:11:00',313.943,313.994,313.936,313.986,79.56,314.041,314.081,314.031,314.08,89.36,False
'2018-05-10T15:12:00',313.986,313.991,313.977,313.981,45.56,314.08,314.086,314.074,314.078,52.0,True
'2018-05-10T15:13:00',313.985,314.001,313.985,313.998,25.04,314.091,314.098,314.081,314.095,31.09,False
'2018-05-10T15:14:00',313.996,314.001,313.985,313.989,19.44,314.094,314.098,314.083,314.083,19.08,False
'2018-05-10T15:15:00',313.99,314.006,313.981,313.981,35.54,314.081,314.103,314.081,314.085,38.11,True
'2018-05-10T15:16:00',313.984,314.057,313.984,314.057,44.18,314.085,314.151,314.084,314.151,40.44,True
'2018-05-10T15:17:00',314.051,314.099,314.028,314.088,72.58,314.145,314.199,314.12,314.181,67.16,True
'2018-05-10T15:18:00',314.089,314.141,314.083,314.119,81.66,314.181,314.235,314.181,314.211,70.77,True
'2018-05-10T15:19:00',314.113,314.129,314.109,314.121,127.02,314.211,314.235,314.191,314.211,77.3,True
'2018-05-10T15:20:00',314.117,314.173,314.097,314.173,70.79,314.207,314.271,314.185,314.271,67.27,False
'2018-05-10T15:21:00',314.18,314.189,314.176,314.176,72.58,314.271,314.285,314.261,314.261,74.38,False
'2018-05-10T15:22:00',314.176,314.18,314.154,314.161,78.3,314.259,314.281,314.241,314.241,71.31,False
'2018-05-10T15:23:00',314.161,314.174,314.15,314.156,35.18,314.241,314.26,314.241,314.251,34.72,False
'2018-05-10T15:24:00',314.156,314.164,314.126,314.146,58.7,314.251,314.261,314.216,314.236,61.26,False
'2018-05-10T15:25:00',314.145,314.152,314.138,314.138,39.2,314.236,314.251,314.236,314.241,64.48,False
'2018-05-10T15:26:00',314.142,314.146,314.116,314.138,79.54,314.241,314.242,314.22,314.241,106.69,False
'2018-05-10T15:27:00',314.138,314.144,314.119,314.131,67.6,314.239,314.24,314.221,314.221,61.6,False
'2018-05-10T15:28:00',314.119,314.131,314.112,314.113,19.79,314.223,314.226,314.201,314.201,19.42,False
'2018-05-10T15:29:00',314.113,314.113,314.104,314.104,40.7,314.203,314.211,314.203,314.211,40.32,False
'2018-05-10T15:30:00',314.104,314.141,314.091,314.097,160.8,314.211,314.251,314.181,314.191,144.51,False
'2018-05-10T15:31:00',314.102,314.102,313.745,313.977,198.36,314.191,314.191,313.906,314.111,176.38,False
'2018-05-10T15:32:00',313.981,313.988,313.934,313.939,107.88,314.114,314.114,314.031,314.039,101.77,True
'2018-05-10T15:33:00',313.935,313.98,313.92,313.979,49.44,314.034,314.085,314.004,314.085,50.19,True
'2018-05-10T15:34:00',313.979,314.034,313.976,314.034,61.62,314.085,314.138,314.081,314.135,72.97,False
'2018-05-10T15:35:00',314.029,314.031,314.013,314.015,24.64,314.133,314.139,314.119,314.121,27.66,True
'2018-05-10T15:36:00',314.014,314.025,313.99,314.025,21.28,314.12,314.129,314.101,314.128,23.93,True
'2018-05-10T15:37:00',314.021,314.046,314.008,314.029,31.36,314.127,314.151,314.114,314.14,33.25,True
'2018-05-10T15:38:00',314.029,314.083,314.029,314.083,47.49,314.137,314.189,314.137,314.189,49.21,False
'2018-05-10T15:39:00',314.069,314.085,314.035,314.073,42.62,314.191,314.191,314.138,314.179,47.86,False
'2018-05-10T15:40:00',314.071,314.071,314.063,314.066,5.6,314.177,314.177,314.169,314.172,6.36,True
'2018-05-10T15:41:00',314.066,314.071,314.064,314.071,6.72,314.171,314.177,314.17,314.177,8.61,False
'2018-05-10T15:42:00',314.067,314.069,314.066,314.069,6.35,314.173,314.175,314.171,314.175,6.74,True
'2018-05-10T15:43:00',314.073,314.078,314.071,314.075,9.34,314.179,314.184,314.177,314.181,8.96,True
'2018-05-10T15:44:00',314.081,314.089,314.081,314.087,7.84,314.186,314.193,314.186,314.193,7.84,True
'2018-05-10T15:45:00',314.083,314.1,314.083,314.1,10.46,314.197,314.206,314.193,314.206,10.08,True
'2018-05-10T15:46:00',314.1,314.109,314.099,314.109,13.07,314.206,314.213,314.205,314.213,12.32,False
'2018-05-10T15:47:00',314.109,314.109,314.108,314.108,5.98,314.215,314.215,314.214,314.214,5.6,True
'2018-05-10T15:48:00',314.106,314.129,314.106,314.129,20.54,314.209,314.236,314.209,314.236,30.39,True
'2018-05-10T15:49:00',314.129,314.179,314.126,314.155,73.59,314.24,314.271,314.236,314.257,73.35,True
'2018-05-10T15:50:00',314.153,314.184,314.151,314.169,48.97,314.257,314.286,314.254,314.284,51.06,False
'2018-05-10T15:51:00',314.167,314.169,314.139,314.139,113.28,314.27,314.271,314.241,314.241,100.43,True
'2018-05-10T15:52:00',314.143,314.154,314.14,314.154,25.76,314.241,314.258,314.241,314.258,26.52,True
'2018-05-10T15:53:00',314.159,314.183,314.159,314.178,60.52,314.269,314.285,314.269,314.281,78.66,False
'2018-05-10T15:54:00',314.178,314.179,314.151,314.151,73.74,314.28,314.283,314.255,314.255,83.51,True
'2018-05-10T15:55:00',314.149,314.16,314.145,314.16,63.1,314.26,314.27,314.251,314.27,73.31,True
'2018-05-10T15:56:00',314.16,314.169,314.158,314.164,49.28,314.27,314.277,314.261,314.268,58.77,True
'2018-05-10T15:57:00',314.164,314.168,314.159,314.168,60.54,314.268,314.277,314.26,314.277,57.12,True
'2018-05-10T15:58:00',314.168,314.18,314.168,314.18,44.17,314.277,314.285,314.277,314.284,43.7,True
'2018-05-10T15:59:00',314.184,314.281,314.184,314.243,104.43,314.286,314.381,314.286,314.347,128.49,True
'2018-05-10T16:00:00',314.243,314.274,314.239,314.265,78.83,314.347,314.376,314.341,314.362,83.35,False
'2018-05-10T16:01:00',314.258,314.262,314.234,314.244,79.52,314.359,314.359,314.331,314.344,97.17,True
'2018-05-10T16:02:00',314.25,314.289,314.245,314.289,50.41,314.351,314.386,314.346,314.386,49.67,True
'2018-05-10T16:03:00',314.289,314.299,314.28,314.289,60.52,314.386,314.396,314.377,314.39,63.17,True
'2018-05-10T16:04:00',314.289,314.369,314.289,314.369,44.06,314.39,314.472,314.39,314.472,47.51,False
'2018-05-10T16:05:00',314.369,314.369,314.293,314.299,81.58,314.472,314.472,314.399,314.402,76.24,False
'2018-05-10T16:06:00',314.299,314.305,314.271,314.278,50.42,314.402,314.411,314.374,314.381,53.08,False
'2018-05-10T16:07:00',314.278,314.287,314.259,314.259,60.14,314.384,314.391,314.36,314.364,61.65,False
'2018-05-10T16:08:00',314.259,314.269,314.253,314.255,93.48,314.364,314.371,314.359,314.363,90.0,True
'2018-05-10T16:09:00',314.255,314.27,314.255,314.265,56.38,314.365,314.373,314.359,314.367,57.14,False
'2018-05-10T16:10:00',314.265,314.275,314.26,314.263,75.42,314.367,314.377,314.365,314.366,75.8,False
'2018-05-10T16:11:00',314.263,314.269,314.256,314.261,73.18,314.366,314.374,314.363,314.366,84.45,True
'2018-05-10T16:12:00',314.261,314.328,314.261,314.293,107.04,314.363,314.431,314.363,314.401,113.9,False
'2018-05-10T16:13:00',314.274,314.278,314.153,314.153,93.36,314.374,314.374,314.256,314.256,88.86,True
'2018-05-10T16:14:00',314.153,314.233,314.153,314.224,55.66,314.256,314.337,314.256,314.33,59.77,True
'2018-05-10T16:15:00',314.224,314.272,314.215,314.251,25.4,314.327,314.378,314.321,314.378,28.42,False
'2018-05-10T16:16:00',314.255,314.262,314.233,314.233,24.64,314.378,314.378,314.341,314.341,29.92,True
'2018-05-10T16:17:00',314.232,314.251,314.225,314.249,37.72,314.341,314.355,314.333,314.353,41.51,True
'2018-05-10T16:18:00',314.249,314.28,314.249,314.266,26.88,314.353,314.385,314.353,314.371,27.26,True
'2018-05-10T16:19:00',314.268,314.289,314.265,314.289,17.92,314.378,314.388,314.371,314.388,18.3,True
'2018-05-10T16:20:00',314.289,314.292,314.288,314.292,13.47,314.389,314.394,314.389,314.392,8.96,False
'2018-05-10T16:21:00',314.292,314.294,314.261,314.265,71.72,314.392,314.394,314.361,314.368,85.21,True
'2018-05-10T16:22:00',314.264,314.277,314.264,314.276,13.44,314.369,314.378,314.364,314.377,13.44,True
'2018-05-10T16:23:00',314.279,314.3,314.279,314.295,25.42,314.38,314.402,314.38,314.402,23.9,True
'2018-05-10T16:24:00',314.295,314.318,314.295,314.317,23.56,314.402,314.421,314.402,314.421,20.16,True
'2018-05-10T16:25:00',314.319,314.325,314.309,314.321,20.4,314.421,314.431,314.407,314.421,21.68,True
'2018-05-10T16:26:00',314.349,314.449,314.349,314.424,59.36,314.421,314.533,314.421,314.521,77.59,True
'2018-05-10T16:27:00',314.424,314.427,314.424,314.427,19.18,314.521,314.521,314.52,314.521,15.37,False
'2018-05-10T16:28:00',314.405,314.415,314.4,314.405,73.37,314.499,314.512,314.498,314.502,72.08,False
'2018-05-10T16:29:00',314.405,314.405,314.389,314.39,57.12,314.501,314.501,314.487,314.488,60.12,True
'2018-05-10T16:30:00',314.39,314.407,314.389,314.407,38.08,314.487,314.507,314.486,314.504,38.08,True
'2018-05-10T16:31:00',314.407,314.422,314.407,314.422,37.17,314.504,314.521,314.504,314.519,42.62,False
'2018-05-10T16:32:00',314.412,314.412,314.408,314.409,20.54,314.509,314.511,314.506,314.506,20.92,False
'2018-05-10T16:33:00',314.409,314.409,314.257,314.405,121.75,314.506,314.506,314.353,314.501,105.32,False
'2018-05-10T16:34:00',314.405,314.405,314.351,314.379,79.78,314.491,314.491,314.441,314.479,65.75,True
'2018-05-10T16:35:00',314.379,314.413,314.379,314.404,46.77,314.48,314.516,314.48,314.507,44.2,False
'2018-05-10T16:36:00',314.39,314.414,314.369,314.369,69.94,314.499,314.521,314.47,314.47,62.08,True
'2018-05-10T16:37:00',314.369,314.402,314.369,314.393,38.71,314.47,314.513,314.47,314.491,42.67,True
'2018-05-10T16:38:00',314.394,314.395,314.394,314.395,29.76,314.492,314.499,314.491,314.499,27.4,True
'2018-05-10T16:39:00',314.397,314.447,314.397,314.429,48.44,314.492,314.548,314.492,314.53,37.84,True
'2018-05-10T16:40:00',314.429,314.461,314.429,314.461,68.8,314.531,314.562,314.53,314.561,54.92,False
'2018-05-10T16:41:00',314.444,314.444,314.405,314.418,72.51,314.546,314.547,314.506,314.521,76.21,True
'2018-05-10T16:42:00',314.418,314.432,314.418,314.431,64.94,314.521,314.521,314.521,314.521,64.96,False
'2018-05-10T16:43:00',314.431,314.431,314.408,314.417,70.56,314.521,314.521,314.501,314.514,70.56,False
'2018-05-10T16:44:00',314.417,314.417,314.382,314.382,30.26,314.514,314.514,314.469,314.478,31.37,False
'2018-05-10T16:45:00',314.382,314.397,314.369,314.37,120.51,314.478,314.486,314.456,314.456,83.59,True
'2018-05-10T16:46:00',314.37,314.379,314.369,314.379,14.2,314.457,314.476,314.456,314.476,12.32,True
'2018-05-10T16:47:00',314.381,314.381,314.379,314.379,11.97,314.481,314.486,314.481,314.482,13.78,True
'2018-05-10T16:48:00',314.379,314.406,314.379,314.399,22.43,314.482,314.495,314.48,314.481,25.1,True
'2018-05-10T16:49:00',314.399,314.409,314.399,314.409,44.8,314.481,314.481,314.481,314.481,60.0,True
'2018-05-10T16:50:00',314.409,314.45,314.406,314.44,76.24,314.481,314.538,314.481,314.535,70.24,False
'2018-05-10T16:51:00',314.439,314.439,314.421,314.429,44.48,314.535,314.535,314.525,314.529,38.08,False
'2018-05-10T16:52:00',314.43,314.431,314.421,314.422,32.19,314.529,314.535,314.524,314.525,23.15,True
'2018-05-10T16:53:00',314.424,314.436,314.424,314.429,12.49,314.525,314.531,314.525,314.527,12.71,False
'2018-05-10T16:54:00',314.424,314.428,314.423,314.425,25.61,314.527,314.532,314.525,314.529,19.04,True
'2018-05-10T16:55:00',314.425,314.436,314.425,314.434,11.92,314.53,314.533,314.53,314.533,11.36,True
'2018-05-10T16:56:00',314.435,314.487,314.435,314.481,23.94,314.533,314.588,314.533,314.586,22.83,True
'2018-05-10T16:57:00',314.472,314.559,314.472,314.544,84.62,314.577,314.641,314.561,314.634,81.18,False
'2018-05-10T16:58:00',314.544,314.589,314.506,314.518,124.9,314.637,314.671,314.593,314.621,93.36,True
'2018-05-10T16:59:00',314.518,314.547,314.518,314.529,55.0,314.621,314.642,314.621,314.628,56.9,False
'2018-05-10T17:00:00',314.519,314.526,314.481,314.519,170.97,314.631,314.631,314.592,314.611,141.27,False
'2018-05-10T17:01:00',314.509,314.519,314.489,314.489,133.91,314.611,314.613,314.596,314.601,123.17,False
'2018-05-10T17:02:00',314.489,314.492,314.479,314.481,135.25,314.601,314.601,314.577,314.581,97.59,True
'2018-05-10T17:03:00',314.481,314.488,314.479,314.488,98.24,314.591,314.591,314.578,314.581,73.95,False
'2018-05-10T17:04:00',314.488,314.488,314.448,314.454,95.82,314.581,314.581,314.541,314.569,72.06,False
'2018-05-10T17:05:00',314.454,314.46,314.384,314.401,146.44,314.57,314.571,314.489,314.52,130.76,False
'2018-05-10T17:06:00',314.4,314.402,314.4,314.401,73.94,314.514,314.521,314.511,314.511,75.05,False
'2018-05-10T17:07:00',314.396,314.398,314.393,314.394,111.3,314.511,314.511,314.501,314.51,99.75,True
'2018-05-10T17:08:00',314.394,314.422,314.394,314.421,51.49,314.51,314.534,314.51,314.531,75.45,True
'2018-05-10T17:09:00',314.426,314.488,314.426,314.478,55.26,314.531,314.607,314.53,314.596,65.46,False
'2018-05-10T17:10:00',314.483,314.488,314.463,314.472,47.46,314.607,314.608,314.581,314.585,49.02,True
'2018-05-10T17:11:00',314.472,314.481,314.47,314.473,86.73,314.585,314.587,314.581,314.586,67.97,False
'2018-05-10T17:12:00',314.482,314.487,314.466,314.467,123.17,314.586,314.586,314.571,314.581,106.23,False
'2018-05-10T17:13:00',314.467,314.469,314.454,314.466,108.68,314.581,314.586,314.571,314.578,92.36,False
'2018-05-10T17:14:00',314.467,314.467,314.408,314.408,118.58,314.58,314.58,314.517,314.519,92.08,False
'2018-05-10T17:15:00',314.408,314.414,314.399,314.408,93.56,314.519,314.521,314.485,314.507,75.79,False
'2018-05-10T17:16:00',314.407,314.416,314.402,314.402,126.51,314.511,314.521,314.504,314.511,110.89,True
'2018-05-10T17:17:00',314.402,314.419,314.402,314.41,100.54,314.511,314.529,314.501,314.521,69.45,True
'2018-05-10T17:18:00',314.41,314.42,314.409,314.42,86.5,314.521,314.531,314.502,314.531,68.73,True
'2018-05-10T17:19:00',314.42,314.476,314.42,314.446,72.05,314.531,314.593,314.531,314.551,63.12,False
'2018-05-10T17:20:00',314.448,314.45,314.419,314.42,30.91,314.555,314.567,314.531,314.536,30.14,False
'2018-05-10T17:21:00',314.429,314.445,314.369,314.379,101.74,314.531,314.551,314.461,314.481,89.71,True
'2018-05-10T17:22:00',314.378,314.388,314.378,314.387,23.54,314.481,314.491,314.481,314.491,24.65,True
'2018-05-10T17:23:00',314.387,314.408,314.387,314.406,56.55,314.491,314.513,314.491,314.513,39.2,True
'2018-05-10T17:24:00',314.406,314.457,314.406,314.449,123.35,314.511,314.561,314.511,314.561,109.15,False
'2018-05-10T17:25:00',314.436,314.44,314.405,314.421,82.86,314.565,314.565,314.521,314.537,81.93,True
'2018-05-10T17:26:00',314.43,314.475,314.421,314.455,76.64,314.537,314.581,314.537,314.571,66.13,False
'2018-05-10T17:27:00',314.455,314.455,314.411,314.435,99.59,314.563,314.563,314.519,314.542,98.27,True
'2018-05-10T17:28:00',314.435,314.464,314.424,314.462,78.41,314.546,314.581,314.535,314.58,78.16,True
'2018-05-10T17:29:00',314.462,314.462,314.459,314.462,11.2,314.58,314.582,314.58,314.581,13.46,False
'2018-05-10T17:30:00',314.462,314.463,314.414,314.414,44.16,314.58,314.582,314.532,314.532,39.23,False
'2018-05-10T17:31:00',314.414,314.415,314.414,314.414,18.75,314.541,314.541,314.531,314.531,19.07,True
'2018-05-10T17:32:00',314.415,314.419,314.415,314.419,6.0,314.531,314.537,314.531,314.536,3.36,False
'2018-05-10T17:33:00',314.419,314.425,314.419,314.419,25.82,314.534,314.541,314.531,314.536,16.44,False
'2018-05-10T17:34:00',314.419,314.419,314.389,314.389,30.36,314.536,314.536,314.503,314.503,21.67,True
'2018-05-10T17:35:00',314.393,314.401,314.387,314.401,15.19,314.505,314.521,314.501,314.521,10.84,True
'2018-05-10T17:36:00',314.401,314.42,314.401,314.417,85.02,314.521,314.534,314.52,314.522,59.74,True
'2018-05-10T17:37:00',314.42,314.426,314.409,314.421,36.38,314.528,314.536,314.525,314.531,32.14,True
'2018-05-10T17:38:00',314.422,314.426,314.421,314.426,13.71,314.532,314.533,314.531,314.532,10.08,False
'2018-05-10T17:39:00',314.422,314.422,314.408,314.417,53.0,314.531,314.534,314.521,314.522,42.56,False
'2018-05-10T17:40:00',314.42,314.421,314.359,314.371,73.69,314.527,314.529,314.47,314.483,81.25,False
'2018-05-10T17:41:00',314.371,314.378,314.315,314.34,82.17,314.483,314.488,314.424,314.456,98.28,True
'2018-05-10T17:42:00',314.339,314.343,314.331,314.342,20.95,314.456,314.459,314.451,314.459,20.61,False
'2018-05-10T17:43:00',314.34,314.34,314.339,314.339,2.99,314.458,314.458,314.457,314.457,3.0,False
'2018-05-10T17:44:00',314.34,314.341,314.338,314.338,9.2,314.457,314.458,314.455,314.455,10.5,True
'2018-05-10T17:45:00',314.339,314.346,314.339,314.34,14.02,314.456,314.461,314.456,314.457,15.0,True
'2018-05-10T17:46:00',314.34,314.34,314.33,314.34,10.1,314.457,314.459,314.455,314.459,8.98,False
'2018-05-10T17:47:00',314.34,314.34,314.33,314.339,11.98,314.459,314.461,314.456,314.456,11.23,True
'2018-05-10T17:48:00',314.339,314.348,314.339,314.348,17.11,314.456,314.466,314.456,314.465,15.73,True
'2018-05-10T17:49:00',314.348,314.353,314.344,314.349,23.92,314.465,314.471,314.461,314.467,26.96,False
'2018-05-10T17:50:00',314.355,314.355,314.319,314.329,38.03,314.471,314.471,314.434,314.445,44.39,False
'2018-05-10T17:51:00',314.316,314.329,314.314,314.329,57.24,314.444,314.445,314.435,314.445,47.51,False
'2018-05-10T17:52:00',314.325,314.328,314.315,314.326,91.17,314.441,314.443,314.433,314.441,86.79,True
'2018-05-10T17:53:00',314.329,314.338,314.324,314.329,67.02,314.441,314.451,314.436,314.444,61.36,True
'2018-05-10T17:54:00',314.325,314.332,314.325,314.33,45.3,314.444,314.45,314.438,314.444,42.28,True
'2018-05-10T17:55:00',314.333,314.349,314.333,314.349,36.12,314.441,314.456,314.438,314.456,37.81,False
'2018-05-10T17:56:00',314.349,314.349,314.329,314.339,49.21,314.456,314.456,314.448,314.453,59.52,True
'2018-05-10T17:57:00',314.335,314.349,314.329,314.34,41.03,314.453,314.464,314.447,314.458,38.17,True
'2018-05-10T17:58:00',314.34,314.349,314.338,314.347,40.67,314.458,314.464,314.451,314.463,37.06,False
'2018-05-10T17:59:00',314.347,314.347,314.322,314.322,31.82,314.464,314.464,314.449,314.451,38.18,False
'2018-05-10T18:00:00',314.324,314.326,314.314,314.323,13.82,314.452,314.452,314.438,314.442,15.34,False
'2018-05-10T18:01:00',314.321,314.321,314.312,314.313,5.6,314.441,314.441,314.432,314.432,5.6,False
'2018-05-10T18:02:00',314.311,314.311,314.293,314.304,16.8,314.43,314.438,314.419,314.424,16.8,True
'2018-05-10T18:03:00',314.295,314.302,314.294,314.302,6.0,314.445,314.448,314.444,314.448,6.0,True
'2018-05-10T18:04:00',314.304,314.304,314.303,314.304,6.0,314.452,314.452,314.452,314.452,6.0,False
'2018-05-10T18:05:00',314.321,314.323,314.312,314.313,21.28,314.441,314.443,314.432,314.432,21.28,True
'2018-05-10T18:06:00',314.311,314.32,314.305,314.315,26.88,314.431,314.44,314.424,314.434,26.88,True
'2018-05-10T18:07:00',314.314,314.322,314.314,314.322,5.6,314.434,314.441,314.434,314.441,5.6,False
'2018-05-10T18:08:00',314.316,314.316,314.306,314.312,19.04,314.435,314.435,314.426,314.431,19.04,False
'2018-05-10T18:09:00',314.311,314.313,314.307,314.311,11.2,314.431,314.437,314.426,314.43,11.2,False
'2018-05-10T18:10:00',314.317,314.317,314.307,314.307,2.24,314.436,314.436,314.426,314.426,2.24,False
'2018-05-10T18:11:00',314.299,314.302,314.293,314.293,8.96,314.419,314.421,314.413,314.413,8.96,False
'2018-05-10T18:12:00',314.294,314.298,314.287,314.29,26.88,314.414,314.417,314.407,314.409,26.88,False
'2018-05-10T18:13:00',314.29,314.29,314.29,314.29,2.24,314.41,314.41,314.409,314.409,2.24,True
'2018-05-10T18:14:00',314.289,314.29,314.289,314.29,2.24,314.409,314.41,314.409,314.41,2.24,False
'2018-05-10T18:15:00',314.289,314.29,314.289,314.29,2.24,314.409,314.41,314.409,314.41,2.24,False
'2018-05-10T18:16:00',314.274,314.279,314.274,314.279,3.0,314.426,314.426,314.423,314.423,3.0,False
'2018-05-10T18:17:00',314.279,314.279,314.279,314.279,0.0,314.423,314.423,314.423,314.423,0.0,False
'2018-05-10T18:18:00',314.274,314.29,314.274,314.284,8.07,314.421,314.421,314.403,314.404,7.84,True
'2018-05-10T18:19:00',314.288,314.289,314.288,314.289,3.36,314.407,314.408,314.407,314.408,3.36,False
'2018-05-10T18:20:00',314.272,314.289,314.272,314.289,5.98,314.421,314.421,314.407,314.408,4.48,False
'2018-05-10T18:21:00',314.288,314.289,314.288,314.289,2.24,314.407,314.408,314.407,314.408,2.24,False
'2018-05-10T18:22:00',314.289,314.289,314.282,314.284,4.48,314.408,314.408,314.401,314.404,4.48,False
'2018-05-10T18:23:00',314.284,314.284,314.267,314.271,26.75,314.404,314.404,314.391,314.391,29.19,True
'2018-05-10T18:24:00',314.272,314.273,314.272,314.272,4.48,314.392,314.392,314.392,314.392,4.48,True
'2018-05-10T18:25:00',314.275,314.277,314.274,314.274,6.72,314.397,314.397,314.394,314.394,6.72,False
'2018-05-10T18:26:00',314.273,314.274,314.267,314.268,11.14,314.393,314.393,314.385,314.388,9.34,True
'2018-05-10T18:27:00',314.269,314.275,314.269,314.273,5.6,314.389,314.394,314.389,314.392,5.6,False
'2018-05-10T18:28:00',314.273,314.273,314.273,314.273,0.0,314.392,314.392,314.392,314.392,0.0,False
'2018-05-10T18:29:00',314.273,314.273,314.273,314.273,0.0,314.392,314.392,314.392,314.392,0.0,True
'2018-05-10T18:30:00',314.267,314.286,314.267,314.284,8.07,314.401,314.405,314.394,314.404,7.84,True
'2018-05-10T18:31:00',314.284,314.285,314.284,314.285,2.24,314.404,314.404,314.404,314.404,2.24,False
'2018-05-10T18:32:00',314.285,314.285,314.285,314.285,1.12,314.404,314.404,314.404,314.404,1.12,False
'2018-05-10T18:33:00',314.279,314.29,314.276,314.285,21.28,314.403,314.409,314.397,314.404,21.28,False
'2018-05-10T18:34:00',314.282,314.284,314.274,314.274,14.56,314.402,314.404,314.394,314.394,14.56,False
'2018-05-10T18:35:00',314.272,314.272,314.271,314.272,5.6,314.4,314.4,314.391,314.391,5.6,True
'2018-05-10T18:36:00',314.273,314.273,314.273,314.273,2.24,314.393,314.393,314.393,314.393,2.24,False
'2018-05-10T18:37:00',314.273,314.278,314.227,314.259,67.82,314.393,314.397,314.318,314.378,57.43,False
'2018-05-10T18:38:00',314.251,314.261,314.241,314.241,79.35,314.386,314.386,314.361,314.361,63.18,True
'2018-05-10T18:39:00',314.243,314.247,314.24,314.245,15.29,314.368,314.369,314.36,314.365,10.08,True
'2018-05-10T18:40:00',314.247,314.251,314.246,314.248,11.46,314.368,314.37,314.365,314.367,10.08,False
'2018-05-10T18:41:00',314.246,314.246,314.246,314.246,3.82,314.365,314.365,314.365,314.365,3.36,True
'2018-05-10T18:42:00',314.245,314.254,314.245,314.253,13.4,314.364,314.383,314.364,314.374,10.08,True
'2018-05-10T18:43:00',314.252,314.254,314.252,314.254,5.69,314.372,314.373,314.372,314.373,4.48,True
'2018-05-10T18:44:00',314.253,314.257,314.253,314.257,14.38,314.372,314.375,314.372,314.375,10.08,False
'2018-05-10T18:45:00',314.257,314.263,314.252,314.257,12.21,314.375,314.389,314.375,314.375,8.96,False
'2018-05-10T18:46:00',314.256,314.256,314.252,314.256,19.39,314.375,314.375,314.372,314.375,13.44,True
'2018-05-10T18:47:00',314.256,314.264,314.253,314.255,15.37,314.375,314.383,314.372,314.38,12.32,True
'2018-05-10T18:48:00',314.254,314.261,314.25,314.261,12.89,314.373,314.386,314.369,314.38,10.08,False
'2018-05-10T18:49:00',314.261,314.261,314.26,314.26,7.64,314.38,314.38,314.38,314.38,6.72,True
'2018-05-10T18:50:00',314.26,314.261,314.26,314.261,5.17,314.38,314.38,314.38,314.38,4.48,False
'2018-05-10T18:51:00',314.26,314.26,314.26,314.26,1.35,314.38,314.38,314.38,314.38,1.12,True
'2018-05-10T18:52:00',314.259,314.267,314.259,314.266,8.1,314.393,314.393,314.379,314.386,6.72,False
'2018-05-10T18:53:00',314.266,314.266,314.266,314.266,2.7,314.386,314.386,314.386,314.386,2.24,True
'2018-05-10T18:54:00',314.267,314.27,314.265,314.27,11.29,314.386,314.39,314.384,314.39,8.96,False
'2018-05-10T18:55:00',314.269,314.269,314.269,314.269,7.48,314.389,314.389,314.389,314.389,4.48,False
'2018-05-10T18:56:00',314.269,314.269,314.269,314.269,0.0,314.389,314.389,314.389,314.389,0.0,False
'2018-05-10T18:57:00',314.269,314.27,314.269,314.269,9.73,314.389,314.39,314.387,314.388,6.72,False
'2018-05-10T18:58:00',314.265,314.268,314.262,314.268,11.09,314.384,314.387,314.381,314.387,8.96,False
'2018-05-10T18:59:00',314.267,314.267,314.26,314.26,17.52,314.387,314.387,314.379,314.379,15.68,True
'2018-05-10T19:00:00',314.246,314.27,314.246,314.27,28.46,314.391,314.41,314.391,314.41,23.19,True
'2018-05-10T19:01:00',314.27,314.299,314.27,314.299,17.99,314.41,314.442,314.41,314.441,14.21,True
'2018-05-10T19:02:00',314.299,314.299,314.299,314.299,8.24,314.441,314.445,314.441,314.445,4.86,False
'2018-05-10T19:03:00',314.299,314.299,314.299,314.299,0.0,314.445,314.445,314.445,314.445,0.0,False
'2018-05-10T19:04:00',314.299,314.301,314.299,314.299,7.86,314.446,314.446,314.444,314.444,6.73,False
'2018-05-10T19:05:00',314.301,314.301,314.299,314.299,5.24,314.446,314.446,314.442,314.442,4.86,False
'2018-05-10T19:06:00',314.299,314.299,314.299,314.299,0.0,314.442,314.442,314.442,314.442,0.0,False
'2018-05-10T19:07:00',314.299,314.299,314.299,314.299,4.5,314.441,314.441,314.438,314.441,4.11,False
'2018-05-10T19:08:00',314.299,314.299,314.289,314.289,11.22,314.438,314.439,314.425,314.425,11.58,False
'2018-05-10T19:09:00',314.289,314.289,314.289,314.289,3.0,314.426,314.426,314.425,314.425,2.24,False
'2018-05-10T19:10:00',314.289,314.289,314.289,314.289,0.0,314.425,314.425,314.425,314.425,0.0,False
'2018-05-10T19:11:00',314.279,314.28,314.279,314.279,5.62,314.438,314.438,314.421,314.422,4.86,True
'2018-05-10T19:12:00',314.279,314.28,314.279,314.28,3.37,314.422,314.425,314.422,314.425,2.24,True
'2018-05-10T19:13:00',314.283,314.283,314.283,314.283,1.12,314.427,314.427,314.427,314.427,1.12,True
'2018-05-10T19:14:00',314.283,314.287,314.283,314.287,5.24,314.451,314.451,314.427,314.427,6.36,False
'2018-05-10T19:15:00',314.287,314.287,314.287,314.287,0.0,314.427,314.427,314.427,314.427,0.0,False
'2018-05-10T19:16:00',314.287,314.287,314.287,314.287,1.5,314.425,314.425,314.425,314.425,1.87,False
'2018-05-10T19:17:00',314.287,314.287,314.287,314.287,0.0,314.425,314.425,314.425,314.425,0.0,False
'2018-05-10T19:18:00',314.287,314.287,314.287,314.287,0.0,314.425,314.425,314.425,314.425,0.0,True
'2018-05-10T19:19:00',314.289,314.291,314.289,314.291,2.62,314.425,314.426,314.425,314.426,2.99,True
'2018-05-10T19:20:00',314.291,314.291,314.291,314.291,1.5,314.427,314.427,314.427,314.427,1.12,False
'2018-05-10T19:21:00',314.289,314.289,314.286,314.286,10.12,314.451,314.451,314.424,314.424,9.73,True
'2018-05-10T19:22:00',314.286,314.286,314.286,314.286,5.61,314.424,314.425,314.424,314.425,4.11,False
'2018-05-10T19:23:00',314.286,314.286,314.286,314.286,3.0,314.425,314.425,314.424,314.424,2.24,True
'2018-05-10T19:24:00',314.286,314.29,314.286,314.29,4.5,314.425,314.431,314.424,314.431,3.36,False
'2018-05-10T19:25:00',314.287,314.287,314.286,314.286,7.12,314.431,314.431,314.426,314.426,4.86,False
'2018-05-10T19:26:00',314.286,314.286,314.286,314.286,1.5,314.424,314.424,314.424,314.424,1.12,False
'2018-05-10T19:27:00',314.286,314.286,314.286,314.286,3.0,314.425,314.425,314.424,314.424,2.24,False
'2018-05-10T19:28:00',314.286,314.286,314.286,314.286,0.0,314.424,314.424,314.424,314.424,0.0,True
'2018-05-10T19:29:00',314.28,314.29,314.28,314.29,5.55,314.446,314.446,314.424,314.426,3.74,False
'2018-05-10T19:30:00',314.29,314.29,314.29,314.29,3.0,314.427,314.427,314.426,314.426,2.24,False
'2018-05-10T19:31:00',314.29,314.29,314.29,314.29,0.0,314.426,314.426,314.426,314.426,0.0,False
'2018-05-10T19:32:00',314.29,314.29,314.29,314.29,0.0,314.426,314.426,314.426,314.426,0.0,False
'2018-05-10T19:33:00',314.29,314.29,314.29,314.29,0.0,314.426,314.426,314.426,314.426,0.0,True
'2018-05-10T19:34:00',314.29,314.293,314.29,314.293,3.0,314.426,314.426,314.426,314.426,2.24,True
'2018-05-10T19:35:00',314.284,314.294,314.284,314.294,7.2,314.456,314.456,314.427,314.427,4.86,False
'2018-05-10T19:36:00',314.294,314.294,314.294,314.294,0.0,314.427,314.427,314.427,314.427,0.0,False
'2018-05-10T19:37:00',314.294,314.294,314.294,314.294,3.0,314.428,314.428,314.427,314.427,2.24,False
'2018-05-10T19:38:00',314.294,314.294,314.286,314.288,38.95,314.429,314.436,314.426,314.432,25.77,False
'2018-05-10T19:39:00',314.288,314.288,314.288,314.288,7.12,314.431,314.433,314.426,314.431,4.48,True
'2018-05-10T19:40:00',314.292,314.294,314.291,314.294,9.0,314.431,314.437,314.429,314.435,6.72,False
'2018-05-10T19:41:00',314.293,314.293,314.293,314.293,1.5,314.435,314.435,314.435,314.435,1.5,False
'2018-05-10T19:42:00',314.293,314.293,314.293,314.293,1.5,314.434,314.434,314.434,314.434,1.5,False
'2018-05-10T19:43:00',314.293,314.293,314.293,314.293,0.0,314.434,314.434,314.434,314.434,0.0,False
'2018-05-10T19:44:00',314.293,314.293,314.293,314.293,0.0,314.434,314.434,314.434,314.434,0.0,False
'2018-05-10T19:45:00',314.293,314.293,314.293,314.293,0.0,314.434,314.434,314.434,314.434,0.0,False
'2018-05-10T19:46:00',314.288,314.292,314.288,314.292,10.5,314.432,314.446,314.428,314.433,8.6,False
'2018-05-10T19:47:00',314.29,314.29,314.289,314.289,3.0,314.433,314.433,314.428,314.428,2.24,True
'2018-05-10T19:48:00',314.28,314.29,314.28,314.29,7.12,314.455,314.455,314.433,314.433,5.99,False
'2018-05-10T19:49:00',314.289,314.29,314.289,314.29,6.75,314.429,314.434,314.429,314.433,5.23,False
'2018-05-10T19:50:00',314.29,314.29,314.29,314.29,0.0,314.433,314.433,314.433,314.433,0.0,True
'2018-05-10T19:51:00',314.28,314.288,314.28,314.288,3.15,314.456,314.456,314.446,314.446,3.45,False
'2018-05-10T19:52:00',314.289,314.293,314.288,314.288,12.37,314.433,314.434,314.428,314.428,7.84,True
'2018-05-10T19:53:00',314.279,314.282,314.279,314.282,3.9,314.453,314.453,314.443,314.443,4.42,False
'2018-05-10T19:54:00',314.282,314.282,314.282,314.282,0.0,314.443,314.443,314.443,314.443,0.0,False
'2018-05-10T19:55:00',314.282,314.282,314.282,314.282,0.0,314.443,314.443,314.443,314.443,0.0,True
'2018-05-10T19:56:00',314.289,314.292,314.289,314.292,4.5,314.428,314.434,314.428,314.433,3.36,False
'2018-05-10T19:57:00',314.292,314.292,314.247,314.247,14.42,314.435,314.435,314.377,314.378,12.61,False
'2018-05-10T19:58:00',314.247,314.247,314.247,314.247,0.0,314.378,314.378,314.378,314.378,0.0,False
'2018-05-10T19:59:00',314.247,314.247,314.247,314.247,6.44,314.378,314.378,314.378,314.378,6.0,True
'2018-05-10T20:00:00',314.247,314.25,314.247,314.25,20.51,314.378,314.381,314.375,314.381,18.75,True
'2018-05-10T20:01:00',314.252,314.252,314.252,314.252,1.72,314.382,314.382,314.382,314.382,1.5,False
'2018-05-10T20:02:00',314.252,314.252,314.252,314.252,3.44,314.383,314.383,314.382,314.382,3.59,False
'2018-05-10T20:03:00',314.252,314.252,314.251,314.251,3.44,314.382,314.382,314.381,314.381,3.37,False
'2018-05-10T20:04:00',314.251,314.251,314.251,314.251,0.0,314.381,314.381,314.381,314.381,0.0,False
'2018-05-10T20:05:00',314.247,314.247,314.247,314.247,9.88,314.378,314.378,314.378,314.378,9.0,False
'2018-05-10T20:06:00',314.235,314.235,314.235,314.235,1.5,314.379,314.379,314.379,314.379,1.5,True
'2018-05-10T20:07:00',314.235,314.247,314.235,314.246,5.7,314.379,314.379,314.378,314.378,6.0,True
'2018-05-10T20:08:00',314.247,314.247,314.247,314.247,1.16,314.378,314.378,314.378,314.378,1.5,False
'2018-05-10T20:09:00',314.244,314.246,314.244,314.246,5.7,314.377,314.377,314.377,314.377,6.0,True
'2018-05-10T20:10:00',314.254,314.271,314.254,314.269,13.27,314.38,314.415,314.38,314.413,8.98,False
'2018-05-10T20:11:00',314.269,314.269,314.265,314.269,9.76,314.414,314.418,314.41,314.41,7.1,False
'2018-05-10T20:12:00',314.269,314.269,314.267,314.267,10.39,314.409,314.411,314.405,314.405,10.09,False
'2018-05-10T20:13:00',314.26,314.26,314.259,314.259,9.18,314.405,314.405,314.398,314.399,5.6,False
'2018-05-10T20:14:00',314.259,314.264,314.242,314.242,29.7,314.399,314.399,314.38,314.38,29.49,True
'2018-05-10T20:15:00',314.242,314.248,314.242,314.248,40.07,314.38,314.386,314.38,314.381,29.24,False
'2018-05-10T20:16:00',314.248,314.248,314.242,314.245,32.65,314.381,314.381,314.38,314.38,31.45,True
'2018-05-10T20:17:00',314.24,314.246,314.24,314.246,17.16,314.38,314.384,314.38,314.381,18.54,False
'2018-05-10T20:18:00',314.246,314.246,314.243,314.243,20.07,314.381,314.381,314.38,314.38,23.8,False
'2018-05-10T20:19:00',314.241,314.246,314.239,314.239,15.17,314.381,314.381,314.372,314.372,11.07,False
'2018-05-10T20:20:00',314.239,314.239,314.238,314.239,7.84,314.369,314.372,314.365,314.372,10.63,False
'2018-05-10T20:21:00',314.239,314.239,314.239,314.239,1.5,314.368,314.368,314.368,314.368,1.72,False
'2018-05-10T20:22:00',314.237,314.237,314.237,314.237,2.62,314.368,314.368,314.368,314.368,1.72,False
'2018-05-10T20:23:00',314.237,314.237,314.237,314.237,13.1,314.364,314.364,314.364,314.364,8.16,True
'2018-05-10T20:24:00',314.237,314.239,314.237,314.239,13.48,314.364,314.38,314.364,314.38,10.25,False
'2018-05-10T20:25:00',314.239,314.239,314.239,314.239,0.0,314.38,314.38,314.38,314.38,0.0,False
'2018-05-10T20:26:00',314.229,314.239,314.229,314.239,12.27,314.385,314.385,314.373,314.373,6.22,True
'2018-05-10T20:27:00',314.239,314.241,314.239,314.239,9.57,314.376,314.381,314.376,314.379,8.46,False
'2018-05-10T20:28:00',314.239,314.239,314.238,314.238,7.51,314.381,314.381,314.376,314.376,6.44,False
'2018-05-10T20:29:00',314.238,314.238,314.238,314.238,5.07,314.376,314.376,314.376,314.376,3.82,False
'2018-05-10T20:30:00',314.231,314.238,314.231,314.238,4.5,314.381,314.381,314.376,314.376,3.97,False
'2018-05-10T20:31:00',314.238,314.238,314.238,314.238,3.0,314.376,314.376,314.376,314.376,2.47,False
'2018-05-10T20:32:00',314.231,314.231,314.231,314.231,1.5,314.381,314.381,314.381,314.381,1.5,False
'2018-05-10T20:33:00',314.231,314.231,314.231,314.231,0.0,314.381,314.381,314.381,314.381,0.0,False
'2018-05-10T20:34:00',314.231,314.231,314.231,314.231,0.0,314.381,314.381,314.381,314.381,0.0,True
'2018-05-10T20:35:00',314.238,314.238,314.238,314.238,6.38,314.376,314.377,314.376,314.377,4.94,False
'2018-05-10T20:36:00',314.229,314.238,314.229,314.238,5.44,314.382,314.382,314.377,314.377,3.97,False
'2018-05-10T20:37:00',314.238,314.238,314.237,314.237,7.88,314.375,314.375,314.371,314.371,5.31,True
'2018-05-10T20:38:00',314.237,314.237,314.237,314.237,3.19,314.372,314.372,314.372,314.372,1.5,False
'2018-05-10T20:39:00',314.237,314.237,314.237,314.237,6.0,314.373,314.373,314.372,314.372,2.85,False
'2018-05-10T20:40:00',314.229,314.237,314.229,314.237,8.25,314.372,314.372,314.369,314.369,7.19,False
'2018-05-10T20:41:00',314.237,314.237,314.237,314.237,0.0,314.369,314.369,314.369,314.369,0.0,True
'2018-05-10T20:42:00',314.237,314.248,314.237,314.244,23.73,314.37,314.374,314.367,314.369,22.85,False
'2018-05-10T20:43:00',314.245,314.245,314.245,314.245,1.5,314.366,314.366,314.366,314.366,1.72,False
'2018-05-10T20:44:00',314.244,314.244,314.244,314.244,1.5,314.365,314.365,314.365,314.365,1.72,False
'2018-05-10T20:45:00',314.235,314.239,314.235,314.239,8.92,314.365,314.365,314.364,314.364,6.44,True
'2018-05-10T20:46:00',314.239,314.239,314.239,314.239,13.5,314.364,314.365,314.364,314.365,8.91,False
'2018-05-10T20:47:00',314.239,314.239,314.239,314.239,13.5,314.364,314.365,314.364,314.365,9.66,True
'2018-05-10T20:48:00',314.24,314.243,314.218,314.243,11.04,314.364,314.366,314.351,314.363,11.9,False
'2018-05-10T20:49:00',314.243,314.243,314.243,314.243,0.0,314.363,314.363,314.363,314.363,0.0,True
'2018-05-10T20:50:00',314.229,314.243,314.217,314.24,15.01,314.361,314.371,314.358,314.371,12.37,True
'2018-05-10T20:51:00',314.24,314.245,314.24,314.241,10.02,314.378,314.381,314.371,314.377,10.49,False
'2018-05-10T20:52:00',314.241,314.241,314.241,314.241,2.1,314.376,314.376,314.376,314.376,1.5,False
'2018-05-10T20:53:00',314.241,314.241,314.241,314.241,0.0,314.376,314.376,314.376,314.376,0.0,True
'2018-05-10T20:54:00',314.24,314.242,314.24,314.242,13.03,314.371,314.378,314.371,314.378,12.36,False
'2018-05-10T20:55:00',314.242,314.242,314.242,314.242,0.0,314.378,314.378,314.378,314.378,0.0,True
'2018-05-10T20:56:00',314.24,314.248,314.24,314.248,12.66,314.374,314.374,314.371,314.371,9.0,False
'2018-05-10T20:57:00',314.248,314.248,314.248,314.248,8.16,314.375,314.375,314.371,314.371,5.62,False
'2018-05-10T20:58:00',314.24,314.24,314.24,314.24,6.66,314.374,314.375,314.374,314.374,5.62,True
'2018-05-10T20:59:00',314.243,314.256,314.243,314.254,24.04,314.373,314.389,314.373,314.381,25.87,False
'2018-05-10T21:00:00',314.255,314.255,314.247,314.247,5.54,314.381,314.381,314.381,314.381,6.75,False
'2018-05-10T21:01:00',314.247,314.247,314.247,314.247,0.0,314.381,314.381,314.381,314.381,0.0,True
'2018-05-10T21:02:00',314.259,314.259,314.256,314.256,3.22,314.385,314.385,314.385,314.385,3.0,False
'2018-05-10T21:03:00',314.256,314.256,314.256,314.256,0.0,314.385,314.385,314.385,314.385,0.0,False
'2018-05-10T21:04:00',314.243,314.247,314.243,314.247,2.89,314.385,314.385,314.385,314.385,3.0,False
'2018-05-10T21:05:00',314.233,314.233,314.233,314.233,2.81,314.385,314.385,314.385,314.385,1.5,True
'2018-05-10T21:06:00',314.25,314.25,314.25,314.25,1.16,314.385,314.385,314.385,314.385,1.5,False
'2018-05-10T21:07:00',314.249,314.254,314.243,314.247,5.55,314.391,314.391,314.388,314.388,6.0,True
'2018-05-10T21:08:00',314.249,314.249,314.246,314.247,6.67,314.391,314.391,314.39,314.39,6.0,False
'2018-05-10T21:09:00',314.246,314.247,314.246,314.246,11.62,314.39,314.39,314.381,314.381,9.0,True
'2018-05-10T21:10:00',314.249,314.25,314.249,314.25,24.57,314.39,314.391,314.39,314.391,16.5,False
'2018-05-10T21:11:00',314.247,314.247,314.245,314.245,5.69,314.391,314.391,314.391,314.391,4.5,False
'2018-05-10T21:12:00',314.245,314.247,314.241,314.245,12.12,314.391,314.391,314.389,314.391,9.36,False
'2018-05-10T21:13:00',314.243,314.248,314.243,314.245,29.8,314.391,314.391,314.381,314.391,20.58,True
'2018-05-10T21:14:00',314.252,314.252,314.251,314.252,8.76,314.391,314.391,314.391,314.391,7.86,False
'2018-05-10T21:15:00',314.259,314.259,314.247,314.247,6.29,314.399,314.399,314.391,314.391,4.86,False
'2018-05-10T21:16:00',314.245,314.245,314.245,314.245,2.47,314.391,314.391,314.391,314.391,3.0,False
'2018-05-10T21:17:00',314.247,314.248,314.242,314.243,40.81,314.391,314.391,314.39,314.39,54.73,False
'2018-05-10T21:18:00',314.243,314.243,314.243,314.243,7.41,314.391,314.391,314.39,314.39,10.5,False
'2018-05-10T21:19:00',314.239,314.239,314.239,314.239,3.97,314.381,314.381,314.381,314.381,3.0,True
'2018-05-10T21:20:00',314.241,314.246,314.241,314.246,3.07,314.381,314.381,314.381,314.381,2.62,True
'2018-05-10T21:21:00',314.246,314.246,314.246,314.246,6.29,314.381,314.387,314.381,314.387,3.74,False
'2018-05-10T21:22:00',314.246,314.246,314.246,314.246,0.0,314.387,314.387,314.387,314.387,0.0,False
'2018-05-10T21:23:00',314.241,314.241,314.241,314.241,1.5,314.388,314.388,314.388,314.388,1.5,False
'2018-05-10T21:24:00',314.245,314.245,314.243,314.243,2.92,314.388,314.388,314.381,314.381,3.75,True
'2018-05-10T21:25:00',314.259,314.286,314.259,314.283,10.41,314.384,314.43,314.384,314.421,9.74,False
'2018-05-10T21:26:00',314.283,314.283,314.283,314.283,0.0,314.421,314.421,314.421,314.421,0.0,False
'2018-05-10T21:27:00',314.283,314.283,314.283,314.283,0.0,314.421,314.421,314.421,314.421,0.0,False
'2018-05-10T21:28:00',314.28,314.281,314.28,314.28,6.36,314.411,314.421,314.411,314.411,4.5,True
'2018-05-10T21:29:00',314.282,314.282,314.282,314.282,4.86,314.429,314.429,314.421,314.429,6.0,False
'2018-05-10T21:30:00',314.272,314.282,314.272,314.282,4.2,314.429,314.429,314.429,314.429,3.0,False
'2018-05-10T21:31:00',314.281,314.281,314.281,314.281,6.0,314.426,314.426,314.425,314.425,3.0,False
'2018-05-10T21:32:00',314.281,314.281,314.281,314.281,0.0,314.425,314.425,314.425,314.425,0.0,True
'2018-05-10T21:33:00',314.281,314.286,314.281,314.286,19.48,314.43,314.43,314.421,314.43,20.25,False
'2018-05-10T21:34:00',314.286,314.286,314.286,314.286,0.0,314.43,314.43,314.43,314.43,0.0,True
'2018-05-10T21:35:00',314.286,314.287,314.286,314.287,8.6,314.421,314.43,314.421,314.43,9.36,False
'2018-05-10T21:36:00',314.286,314.287,314.286,314.286,15.33,314.421,314.43,314.421,314.43,18.74,True
'2018-05-10T21:37:00',314.286,314.287,314.286,314.287,6.35,314.421,314.43,314.421,314.43,8.99,False
'2018-05-10T21:38:00',314.287,314.287,314.287,314.287,0.0,314.43,314.43,314.43,314.43,0.0,False
'2018-05-10T21:39:00',314.281,314.281,314.281,314.281,1.5,314.43,314.43,314.43,314.43,1.5,True
'2018-05-10T21:40:00',314.287,314.292,314.28,314.289,25.79,314.427,314.441,314.421,314.431,29.62,False
'2018-05-10T21:41:00',314.289,314.289,314.285,314.285,2.62,314.432,314.432,314.431,314.431,3.0,True
'2018-05-10T21:42:00',314.296,314.3,314.295,314.3,4.48,314.431,314.432,314.43,314.432,8.25,False
'2018-05-10T21:43:00',314.293,314.295,314.293,314.295,2.24,314.428,314.43,314.428,314.43,3.0,False
'2018-05-10T21:44:00',314.294,314.295,314.294,314.295,2.24,314.431,314.431,314.43,314.43,3.37,False
'2018-05-10T21:45:00',314.295,314.295,314.27,314.27,11.53,314.421,314.421,314.401,314.401,11.91,False
'2018-05-10T21:46:00',314.267,314.267,314.267,314.267,15.35,314.394,314.394,314.393,314.393,12.04,False
'2018-05-10T21:47:00',314.26,314.267,314.26,314.267,4.19,314.396,314.396,314.393,314.393,4.94,False
'2018-05-10T21:48:00',314.267,314.267,314.267,314.267,2.69,314.393,314.393,314.393,314.393,3.44,True
'2018-05-10T21:49:00',314.267,314.268,314.26,314.268,24.27,314.393,314.394,314.392,314.394,23.66,False
'2018-05-10T21:50:00',314.268,314.268,314.268,314.268,3.22,314.394,314.394,314.394,314.394,4.94,True
'2018-05-10T21:51:00',314.27,314.27,314.27,314.27,1.72,314.396,314.396,314.396,314.396,1.35,True
'2018-05-10T21:52:00',314.272,314.272,314.272,314.272,1.35,314.396,314.396,314.396,314.396,1.72,False
'2018-05-10T21:53:00',314.272,314.272,314.272,314.272,0.0,314.396,314.396,314.396,314.396,0.0,False
'2018-05-10T21:54:00',314.272,314.272,314.272,314.272,0.0,314.396,314.396,314.396,314.396,0.0,False
'2018-05-10T21:55:00',314.272,314.272,314.267,314.267,7.26,314.396,314.396,314.391,314.391,10.72,False
'2018-05-10T21:56:00',314.271,314.271,314.27,314.271,8.99,314.391,314.391,314.381,314.381,15.75,False
'2018-05-10T21:57:00',314.271,314.271,314.271,314.271,1.35,314.367,314.367,314.367,314.367,2.25,True
'2018-05-10T21:58:00',314.269,314.271,314.269,314.271,2.85,314.377,314.377,314.371,314.371,3.75,False
'2018-05-10T21:59:00',314.268,314.268,314.268,314.268,1.5,314.377,314.377,314.377,314.377,1.5,False
'2018-05-10T22:00:00',314.259,314.271,314.259,314.268,7.87,314.377,314.377,314.367,314.371,9.75,True
'2018-05-10T22:01:00',314.271,314.271,314.271,314.271,2.47,314.371,314.371,314.371,314.371,4.5,False
'2018-05-10T22:02:00',314.271,314.271,314.271,314.271,0.0,314.371,314.371,314.371,314.371,0.0,False
'2018-05-10T22:03:00',314.271,314.271,314.271,314.271,0.0,314.371,314.371,314.371,314.371,0.0,False
'2018-05-10T22:04:00',314.271,314.271,314.271,314.271,0.0,314.371,314.371,314.371,314.371,0.0,False
'2018-05-10T22:05:00',314.267,314.272,314.267,314.269,4.27,314.351,314.371,314.351,314.351,6.75,True
'2018-05-10T22:06:00',314.267,314.27,314.267,314.268,5.02,314.367,314.367,314.351,314.367,6.75,True
'2018-05-10T22:07:00',314.267,314.267,314.267,314.267,3.67,314.371,314.371,314.371,314.371,4.5,False
'2018-05-10T22:08:00',314.267,314.267,314.267,314.267,4.95,314.367,314.367,314.367,314.367,6.0,False
'2018-05-10T22:09:00',314.267,314.267,314.267,314.267,3.45,314.367,314.367,314.367,314.367,4.5,True
'2018-05-10T22:10:00',314.269,314.293,314.267,314.279,37.9,314.351,314.391,314.351,314.367,56.25,False
'2018-05-10T22:11:00',314.276,314.285,314.27,314.273,50.91,314.367,314.381,314.367,314.367,75.74,True
'2018-05-10T22:12:00',314.28,314.291,314.264,314.277,68.97,314.367,314.391,314.367,314.381,101.22,False
'2018-05-10T22:13:00',314.279,314.291,314.268,314.269,46.94,314.371,314.381,314.367,314.367,67.5,True
'2018-05-10T22:14:00',314.27,314.284,314.267,314.273,47.63,314.367,314.381,314.351,314.367,68.99,False
'2018-05-10T22:15:00',314.271,314.289,314.267,314.272,41.79,314.367,314.414,314.351,314.367,59.62,True
'2018-05-10T22:16:00',314.269,314.291,314.267,314.276,47.93,314.367,314.391,314.367,314.371,60.36,False
'2018-05-10T22:17:00',314.269,314.283,314.269,314.276,39.17,314.351,314.381,314.351,314.367,54.75,False
'2018-05-10T22:18:00',314.27,314.285,314.093,314.118,48.05,314.367,314.387,314.217,314.231,85.5,False
'2018-05-10T22:19:00',314.115,314.116,314.108,314.108,10.08,314.231,314.231,314.221,314.221,20.25,True
'2018-05-10T22:20:00',314.108,314.121,314.101,314.109,12.7,314.231,314.237,314.221,314.221,24.0,False
'2018-05-10T22:21:00',314.103,314.113,314.089,314.089,11.2,314.221,314.221,314.211,314.217,22.5,False
'2018-05-10T22:22:00',314.087,314.089,314.079,314.079,7.84,314.217,314.217,314.207,314.207,15.75,True
'2018-05-10T22:23:00',314.135,314.135,314.105,314.119,8.96,314.231,314.254,314.231,314.254,14.62,True
'2018-05-10T22:24:00',314.128,314.144,314.114,314.121,24.28,314.264,314.276,314.253,314.256,29.98,True
'2018-05-10T22:25:00',314.126,314.133,314.126,314.128,10.08,314.261,314.268,314.261,314.263,12.74,True
'2018-05-10T22:26:00',314.128,314.145,314.117,314.133,31.36,314.263,314.278,314.252,314.268,36.67,False
'2018-05-10T22:27:00',314.133,314.133,314.114,314.123,37.34,314.268,314.268,314.254,314.258,47.57,True
'2018-05-10T22:28:00',314.123,314.141,314.116,314.141,20.16,314.258,314.276,314.251,314.276,26.22,False
'2018-05-10T22:29:00',314.129,314.167,314.111,314.111,36.6,314.264,314.291,314.252,314.269,49.46,True
'2018-05-10T22:30:00',314.111,314.136,314.111,314.125,28.75,314.27,314.309,314.27,314.285,36.69,False
'2018-05-10T22:31:00',314.126,314.136,314.108,314.125,10.08,314.285,314.303,314.28,314.285,12.73,False
'2018-05-10T22:32:00',314.126,314.133,314.121,314.121,15.31,314.285,314.295,314.281,314.281,19.1,False
'2018-05-10T22:33:00',314.121,314.132,314.114,314.117,23.15,314.281,314.299,314.274,314.277,27.69,True
'2018-05-10T22:34:00',314.124,314.132,314.12,314.127,17.92,314.292,314.292,314.28,314.287,19.44,True
'2018-05-10T22:35:00',314.127,314.135,314.101,314.127,41.09,314.287,314.301,314.28,314.288,43.75,False
'2018-05-10T22:36:00',314.121,314.135,314.106,314.12,31.36,314.281,314.295,314.275,314.28,32.88,False
'2018-05-10T22:37:00',314.105,314.125,314.079,314.096,31.75,314.278,314.301,314.277,314.279,31.0,True
'2018-05-10T22:38:00',314.095,314.122,314.094,314.105,28.75,314.279,314.301,314.276,314.291,28.0,True
'2018-05-10T22:39:00',314.121,314.125,314.098,314.113,35.47,314.286,314.308,314.285,314.287,34.72,True
'2018-05-10T22:40:00',314.115,314.123,314.072,314.116,31.36,314.287,314.336,314.286,314.286,31.74,False
'2018-05-10T22:41:00',314.103,314.11,314.089,314.094,13.44,314.29,314.29,314.287,314.289,13.44,False
'2018-05-10T22:42:00',314.099,314.109,314.087,314.09,13.44,314.288,314.289,314.287,314.289,13.44,False
'2018-05-10T22:43:00',314.099,314.11,314.087,314.087,12.32,314.288,314.289,314.279,314.289,12.32,True
'2018-05-10T22:44:00',314.091,314.099,314.086,314.093,13.44,314.289,314.289,314.278,314.278,13.44,True
'2018-05-10T22:45:00',314.097,314.123,314.097,314.123,16.8,314.278,314.293,314.278,314.287,16.8,True
'2018-05-10T22:46:00',314.123,314.123,314.123,314.123,4.48,314.286,314.288,314.286,314.288,4.48,False
'2018-05-10T22:47:00',314.123,314.123,314.123,314.123,0.0,314.288,314.288,314.288,314.288,0.0,False
'2018-05-10T22:48:00',314.123,314.123,314.123,314.123,0.0,314.288,314.288,314.288,314.288,0.0,False
'2018-05-10T22:49:00',314.123,314.123,314.123,314.123,0.0,314.288,314.288,314.288,314.288,0.0,True
'2018-05-10T22:50:00',314.132,314.132,314.132,314.132,2.24,314.292,314.298,314.292,314.298,2.24,False
'2018-05-10T22:51:00',314.132,314.132,314.132,314.132,5.23,314.346,314.346,314.292,314.292,5.98,False
'2018-05-10T22:52:00',314.131,314.131,314.131,314.131,1.12,314.291,314.291,314.291,314.291,1.12,False
'2018-05-10T22:53:00',314.084,314.084,314.084,314.084,1.5,314.291,314.291,314.291,314.291,0.75,True
'2018-05-10T22:54:00',314.131,314.131,314.131,314.131,1.12,314.291,314.291,314.291,314.291,1.12,False
'2018-05-10T22:55:00',314.131,314.131,314.131,314.131,1.12,314.291,314.291,314.291,314.291,1.12,False
'2018-05-10T22:56:00',314.136,314.136,314.122,314.122,2.24,314.296,314.296,314.291,314.291,2.24,False
'2018-05-10T22:57:00',314.122,314.122,314.122,314.122,0.0,314.291,314.291,314.291,314.291,0.0,True
'2018-05-10T22:58:00',314.122,314.122,314.122,314.122,2.24,314.295,314.296,314.295,314.296,2.24,False
'2018-05-10T22:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-10T23:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T00:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T01:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T02:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T03:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T04:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T05:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T06:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:00:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:01:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:02:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:03:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:04:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:05:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:06:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:07:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:08:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:09:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:10:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:11:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:12:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:13:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:14:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:15:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:16:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:17:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:18:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:19:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:20:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:21:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:22:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:23:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:24:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:25:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:26:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:27:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:28:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:29:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:30:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:31:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:32:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:33:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:34:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:35:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:36:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:37:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:38:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:39:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:40:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:41:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:42:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:43:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:44:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:45:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:46:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:47:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:48:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:49:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:50:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:51:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:52:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:53:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:54:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:55:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:56:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:57:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:58:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T07:59:00',314.122,314.122,314.122,314.122,0.0,314.296,314.296,314.296,314.296,0.0,False
'2018-05-11T08:00:00',314.057,314.091,314.057,314.091,26.89,314.244,314.244,314.23,314.23,25.76,True
'2018-05-11T08:01:00',314.086,314.096,314.079,314.096,18.3,314.225,314.254,314.219,314.235,17.92,True
'2018-05-11T08:02:00',314.096,314.102,314.096,314.102,3.36,314.235,314.248,314.235,314.248,3.89,True
'2018-05-11T08:03:00',314.102,314.105,314.102,314.105,4.48,314.242,314.244,314.242,314.244,4.48,True
'2018-05-11T08:04:00',314.106,314.106,314.106,314.106,1.12,314.245,314.245,314.245,314.245,1.12,False
'2018-05-11T08:05:00',314.105,314.105,314.103,314.103,3.36,314.244,314.244,314.243,314.243,3.36,False
'2018-05-11T08:06:00',314.102,314.102,314.102,314.102,1.12,314.242,314.242,314.242,314.242,1.12,False
'2018-05-11T08:07:00',314.099,314.099,314.099,314.099,1.12,314.238,314.238,314.238,314.238,1.12,False
'2018-05-11T08:08:00',314.092,314.143,314.071,314.083,26.52,314.231,314.271,314.217,314.222,27.65,True
'2018-05-11T08:09:00',314.083,314.136,314.059,314.09,45.62,314.212,314.275,314.211,314.24,47.87,True
'2018-05-11T08:10:00',314.097,314.149,314.088,314.149,16.06,314.246,314.288,314.227,314.288,16.06,False
'2018-05-11T08:11:00',314.109,314.109,314.097,314.103,26.88,314.267,314.267,314.236,314.242,28.4,False
'2018-05-11T08:12:00',314.103,314.111,314.098,314.098,14.56,314.242,314.257,314.237,314.237,14.56,True
'2018-05-11T08:13:00',314.095,314.143,314.088,314.143,8.22,314.234,314.282,314.221,314.282,8.6,False
'2018-05-11T08:14:00',314.144,314.144,314.121,314.143,22.81,314.283,314.288,314.267,314.282,20.16,True
'2018-05-11T08:15:00',314.146,314.171,314.146,314.171,23.52,314.279,314.295,314.279,314.292,23.52,False
'2018-05-11T08:16:00',314.175,314.175,314.166,314.166,10.08,314.295,314.295,314.286,314.286,10.08,False
'2018-05-11T08:17:00',314.166,314.166,314.144,314.144,22.4,314.286,314.286,314.27,314.277,22.4,False
'2018-05-11T08:18:00',314.144,314.145,314.143,314.145,4.48,314.265,314.266,314.264,314.266,4.48,True
'2018-05-11T08:19:00',314.151,314.172,314.146,314.172,54.9,314.272,314.293,314.272,314.293,53.76,True
'2018-05-11T08:20:00',314.174,314.174,314.174,314.174,2.24,314.294,314.294,314.294,314.294,2.24,False
'2018-05-11T08:21:00',314.172,314.172,314.156,314.156,12.32,314.293,314.293,314.277,314.277,12.32,True
'2018-05-11T08:22:00',314.162,314.17,314.158,314.165,14.56,314.283,314.29,314.283,314.286,14.56,True
'2018-05-11T08:23:00',314.173,314.179,314.161,314.168,31.36,314.294,314.3,314.282,314.288,31.36,True
'2018-05-11T08:24:00',314.168,314.17,314.168,314.17,2.24,314.29,314.291,314.29,314.291,2.24,False
'2018-05-11T08:25:00',314.163,314.163,314.147,314.152,14.56,314.284,314.29,314.273,314.273,14.56,True
'2018-05-11T08:26:00',314.154,314.154,314.153,314.153,2.24,314.275,314.275,314.273,314.273,2.24,False
'2018-05-11T08:27:00',314.153,314.153,314.153,314.153,0.0,314.273,314.273,314.273,314.273,0.0,True
'2018-05-11T08:28:00',314.152,314.164,314.152,314.164,10.08,314.28,314.292,314.28,314.292,10.08,False
'2018-05-11T08:29:00',314.162,314.162,314.136,314.136,16.8,314.291,314.291,314.265,314.265,20.19,True
'2018-05-11T08:30:00',314.136,314.174,314.136,314.174,25.04,314.265,314.303,314.265,314.303,31.07,True
'2018-05-11T08:31:00',314.174,314.187,314.169,314.187,19.44,314.303,314.311,314.303,314.311,27.75,True
'2018-05-11T08:32:00',314.187,314.19,314.187,314.19,3.36,314.315,314.315,314.315,314.315,4.5,False
'2018-05-11T08:33:00',314.179,314.179,314.179,314.179,1.12,314.315,314.315,314.315,314.315,1.5,True
'2018-05-11T08:34:00',314.189,314.2,314.189,314.197,7.84,314.315,314.321,314.315,314.32,10.5,False
'2018-05-11T08:35:00',314.197,314.197,314.189,314.189,7.84,314.324,314.324,314.318,314.318,10.5,False
'2018-05-11T08:36:00',314.188,314.188,314.186,314.186,4.48,314.318,314.318,314.315,314.315,6.0,False
'2018-05-11T08:37:00',314.186,314.186,314.186,314.186,3.36,314.314,314.314,314.308,314.308,4.5,False
'2018-05-11T08:38:00',314.174,314.186,314.174,314.186,2.62,314.308,314.308,314.308,314.308,3.0,True
'2018-05-11T08:39:00',314.185,314.186,314.185,314.186,3.36,314.308,314.312,314.308,314.312,4.5,True
'2018-05-11T08:40:00',314.195,314.195,314.187,314.193,5.6,314.316,314.317,314.314,314.317,7.5,False
'2018-05-11T08:41:00',314.184,314.194,314.184,314.189,8.61,314.321,314.321,314.315,314.315,9.0,True
'2018-05-11T08:42:00',314.206,314.328,314.206,314.326,58.64,314.319,314.457,314.319,314.454,74.52,False
'2018-05-11T08:43:00',314.326,314.327,314.321,314.322,4.48,314.455,314.456,314.455,314.456,4.48,True
'2018-05-11T08:44:00',314.327,314.342,314.326,314.342,24.36,314.455,314.47,314.454,314.467,16.43,True
'2018-05-11T08:45:00',314.345,314.486,314.345,314.486,99.56,314.467,314.614,314.467,314.613,113.11,False
'2018-05-11T08:46:00',314.493,314.545,314.467,314.48,42.2,314.621,314.673,314.598,314.608,42.58,False
'2018-05-11T08:47:00',314.467,314.469,314.402,314.461,16.8,314.595,314.598,314.554,314.589,20.2,True
'2018-05-11T08:48:00',314.463,314.463,314.463,314.463,3.36,314.591,314.591,314.591,314.591,3.74,True
'2018-05-11T08:49:00',314.465,314.475,314.465,314.467,11.2,314.594,314.603,314.594,314.595,11.2,True
'2018-05-11T08:50:00',314.468,314.517,314.467,314.492,36.52,314.6,314.636,314.595,314.626,36.5,True
'2018-05-11T08:51:00',314.5,314.568,314.5,314.56,31.41,314.627,314.717,314.627,314.708,28.41,True
'2018-05-11T08:52:00',314.559,314.576,314.558,314.576,26.57,314.708,314.727,314.696,314.704,24.29,False
'2018-05-11T08:53:00',314.567,314.571,314.564,314.566,13.44,314.695,314.699,314.692,314.694,14.58,False
'2018-05-11T08:54:00',314.558,314.565,314.553,314.556,14.56,314.693,314.696,314.684,314.684,15.69,True
'2018-05-11T08:55:00',314.557,314.568,314.556,314.564,8.96,314.685,314.696,314.684,314.692,9.71,True
'2018-05-11T08:56:00',314.565,314.66,314.56,314.656,25.8,314.693,314.786,314.688,314.784,28.4,True
'2018-05-11T08:57:00',314.649,314.661,314.648,314.661,38.46,314.766,314.791,314.766,314.789,38.08,True
'2018-05-11T08:58:00',314.663,314.674,314.661,314.674,49.62,314.789,314.809,314.789,314.809,61.31,True
'2018-05-11T08:59:00',314.674,314.691,314.674,314.685,83.33,314.809,314.811,314.808,314.811,148.26,True
'2018-05-11T09:00:00',314.697,314.702,314.694,314.695,74.67,314.799,314.811,314.792,314.792,101.42,True
'2018-05-11T09:01:00',314.695,314.697,314.695,314.697,50.4,314.792,314.795,314.792,314.795,50.4,False
'2018-05-11T09:02:00',314.697,314.697,314.683,314.697,57.51,314.795,314.805,314.794,314.794,55.28,False
'2018-05-11T09:03:00',314.697,314.697,314.696,314.696,34.72,314.794,314.794,314.794,314.794,34.72,True
'2018-05-11T09:04:00',314.696,314.808,314.696,314.804,54.53,314.794,314.906,314.794,314.897,57.54,False
'2018-05-11T09:05:00',314.804,314.804,314.756,314.767,87.0,314.899,314.899,314.859,314.862,84.38,False
'2018-05-11T09:06:00',314.76,314.761,314.755,314.755,60.87,314.862,314.862,314.858,314.858,58.26,False
'2018-05-11T09:07:00',314.755,314.755,314.752,314.754,47.04,314.858,314.858,314.853,314.856,48.56,True
'2018-05-11T09:08:00',314.754,314.754,314.74,314.754,45.94,314.856,314.861,314.856,314.857,47.05,False
'2018-05-11T09:09:00',314.754,314.754,314.743,314.743,44.8,314.857,314.857,314.846,314.847,44.8,False
'2018-05-11T09:10:00',314.743,314.743,314.729,314.729,19.04,314.847,314.847,314.831,314.831,19.04,False
'2018-05-11T09:11:00',314.729,314.729,314.556,314.582,75.06,314.828,314.828,314.668,314.686,80.74,True
'2018-05-11T09:12:00',314.586,314.599,314.586,314.599,13.44,314.69,314.701,314.69,314.691,14.96,False
'2018-05-11T09:13:00',314.599,314.599,314.582,314.587,14.56,314.692,314.692,314.684,314.687,17.58,False
'2018-05-11T09:14:00',314.587,314.587,314.582,314.582,2.24,314.685,314.685,314.681,314.681,3.0,False
'2018-05-11T09:15:00',314.573,314.596,314.531,314.531,34.74,314.686,314.696,314.619,314.625,39.09,False
'2018-05-11T09:16:00',314.531,314.531,314.489,314.492,54.89,314.628,314.628,314.59,314.59,53.76,True
'2018-05-11T09:17:00',314.486,314.643,314.486,314.621,65.75,314.589,314.749,314.583,314.728,60.86,False
'2018-05-11T09:18:00',314.621,314.621,314.502,314.504,48.97,314.728,314.728,314.608,314.61,59.13,True
'2018-05-11T09:19:00',314.507,314.519,314.501,314.517,92.63,314.61,314.622,314.607,314.621,118.73,True
'2018-05-11T09:20:00',314.518,314.6,314.512,314.557,25.02,314.621,314.705,314.621,314.661,30.7,True
'2018-05-11T09:21:00',314.557,314.572,314.556,314.572,14.56,314.661,314.676,314.661,314.676,18.71,False
'2018-05-11T09:22:00',314.572,314.582,314.551,314.551,22.4,314.678,314.685,314.657,314.657,30.83,False
'2018-05-11T09:23:00',314.548,314.548,314.539,314.539,4.48,314.654,314.66,314.654,314.656,4.86,True
'2018-05-11T09:24:00',314.536,314.6,314.536,314.596,22.4,314.656,314.705,314.655,314.703,23.15,False
'2018-05-11T09:25:00',314.592,314.601,314.563,314.582,30.62,314.698,314.706,314.669,314.687,32.14,True
'2018-05-11T09:26:00',314.578,314.588,314.578,314.587,13.44,314.685,314.691,314.684,314.691,14.96,True
'2018-05-11T09:27:00',314.576,314.587,314.576,314.587,2.24,314.701,314.701,314.693,314.693,3.74,True
'2018-05-11T09:28:00',314.588,314.59,314.585,314.59,5.6,314.694,314.696,314.694,314.696,5.6,False
'2018-05-11T09:29:00',314.589,314.589,314.552,314.58,20.16,314.695,314.695,314.653,314.681,24.15,True
'2018-05-11T09:30:00',314.583,314.641,314.581,314.614,29.2,314.684,314.751,314.682,314.731,31.85,False
'2018-05-11T09:31:00',314.612,314.627,314.609,314.614,17.23,314.726,314.726,314.722,314.725,23.24,True
'2018-05-11T09:32:00',314.614,314.629,314.614,314.626,14.56,314.722,314.726,314.721,314.723,21.37,False
'2018-05-11T09:33:00',314.626,314.63,314.618,314.622,47.04,314.725,314.727,314.718,314.722,69.25,False
'2018-05-11T09:34:00',314.622,314.626,314.614,314.614,15.68,314.714,314.714,314.699,314.699,22.5,True
'2018-05-11T09:35:00',314.614,314.623,314.614,314.623,12.7,314.699,314.708,314.699,314.704,18.0,False
'2018-05-11T09:36:00',314.623,314.623,314.614,314.614,11.2,314.705,314.705,314.705,314.705,24.75,True
'2018-05-11T09:37:00',314.615,314.617,314.614,314.615,5.6,314.705,314.705,314.705,314.705,8.25,True
'2018-05-11T09:38:00',314.617,314.621,314.617,314.621,2.24,314.705,314.706,314.705,314.706,3.0,True
'2018-05-11T09:39:00',314.616,314.626,314.611,314.626,25.79,314.705,314.714,314.705,314.709,28.5,True
'2018-05-11T09:40:00',314.627,314.627,314.624,314.624,10.84,314.709,314.716,314.709,314.715,10.5,False
'2018-05-11T09:41:00',314.613,314.618,314.576,314.582,33.71,314.715,314.715,314.671,314.671,43.18,True
'2018-05-11T09:42:00',314.586,314.586,314.575,314.582,29.51,314.671,314.677,314.671,314.676,32.18,False
'2018-05-11T09:43:00',314.582,314.582,314.579,314.579,19.04,314.676,314.677,314.675,314.675,26.55,False
'2018-05-11T09:44:00',314.582,314.583,314.575,314.576,42.56,314.677,314.677,314.672,314.674,44.82,False
'2018-05-11T09:45:00',314.576,314.576,314.575,314.576,53.76,314.674,314.674,314.671,314.673,53.76,True
'2018-05-11T09:46:00',314.576,314.581,314.57,314.581,39.07,314.673,314.676,314.667,314.676,35.84,True
'2018-05-11T09:47:00',314.581,314.581,314.571,314.581,20.56,314.677,314.677,314.676,314.677,29.94,False
'2018-05-11T09:48:00',314.581,314.582,314.575,314.578,17.92,314.677,314.677,314.672,314.675,20.92,False
'2018-05-11T09:49:00',314.578,314.578,314.565,314.572,61.99,314.675,314.677,314.667,314.669,61.99,False
'2018-05-11T09:50:00',314.572,314.578,314.569,314.569,20.54,314.669,314.677,314.667,314.667,28.05,False
'2018-05-11T09:51:00',314.569,314.569,314.569,314.569,6.35,314.666,314.667,314.666,314.667,5.6,True
'2018-05-11T09:52:00',314.572,314.572,314.572,314.572,7.84,314.669,314.669,314.669,314.669,7.84,True
'2018-05-11T09:53:00',314.572,314.578,314.57,314.572,30.24,314.669,314.675,314.668,314.67,41.12,False
'2018-05-11T09:54:00',314.571,314.572,314.57,314.571,6.72,314.67,314.671,314.67,314.67,7.47,True
'2018-05-11T09:55:00',314.572,314.578,314.571,314.578,23.53,314.67,314.676,314.668,314.676,29.92,False
'2018-05-11T09:56:00',314.578,314.579,314.57,314.574,12.32,314.676,314.676,314.67,314.671,15.34,False
'2018-05-11T09:57:00',314.57,314.57,314.569,314.57,8.98,314.671,314.671,314.666,314.669,6.35,True
'2018-05-11T09:58:00',314.571,314.574,314.571,314.573,24.28,314.669,314.675,314.668,314.671,31.43,True
'2018-05-11T09:59:00',314.573,314.576,314.566,314.576,68.72,314.671,314.675,314.666,314.671,82.66,False
'2018-05-11T10:00:00',314.573,314.573,314.461,314.508,70.98,314.666,314.666,314.545,314.608,69.79,False
'2018-05-11T10:01:00',314.508,314.527,314.495,314.497,105.44,314.615,314.632,314.592,314.594,70.57,False
'2018-05-11T10:02:00',314.497,314.498,314.421,314.48,76.97,314.595,314.598,314.521,314.578,68.75,False
'2018-05-11T10:03:00',314.48,314.486,314.467,314.477,89.88,314.577,314.578,314.564,314.572,67.58,False
'2018-05-11T10:04:00',314.479,314.484,314.477,314.477,66.08,314.577,314.581,314.562,314.564,66.83,True
'2018-05-11T10:05:00',314.477,314.482,314.476,314.476,63.84,314.567,314.579,314.551,314.571,63.84,True
'2018-05-11T10:06:00',314.476,314.484,314.476,314.484,60.12,314.571,314.585,314.551,314.581,60.87,False
'2018-05-11T10:07:00',314.484,314.484,314.473,314.473,28.38,314.581,314.581,314.575,314.579,28.76,True
'2018-05-11T10:08:00',314.474,314.477,314.472,314.477,11.2,314.571,314.578,314.571,314.574,13.48,False
'2018-05-11T10:09:00',314.474,314.474,314.467,314.467,5.6,314.572,314.572,314.564,314.565,7.5,True
'2018-05-11T10:10:00',314.467,314.473,314.467,314.473,7.84,314.568,314.571,314.568,314.571,8.98,False
'2018-05-11T10:11:00',314.473,314.473,314.473,314.473,2.24,314.571,314.571,314.571,314.571,3.0,True
'2018-05-11T10:12:00',314.479,314.484,314.479,314.484,3.36,314.58,314.582,314.58,314.582,3.36,False
'2018-05-11T10:13:00',314.484,314.484,314.48,314.484,4.48,314.581,314.582,314.58,314.581,5.23,False
'2018-05-11T10:14:00',314.484,314.484,314.474,314.474,39.34,314.581,314.584,314.571,314.571,32.73,False
'2018-05-11T10:15:00',314.473,314.473,314.459,314.468,30.24,314.57,314.573,314.561,314.561,35.23,False
'2018-05-11T10:16:00',314.468,314.468,314.465,314.465,43.68,314.562,314.562,314.559,314.561,44.43,False
'2018-05-11T10:17:00',314.465,314.465,314.449,314.458,57.5,314.561,314.561,314.551,314.551,57.12,True
'2018-05-11T10:18:00',314.458,314.466,314.458,314.466,57.5,314.551,314.565,314.55,314.563,59.75,False
'2018-05-11T10:19:00',314.466,314.474,314.459,314.466,38.87,314.566,314.575,314.557,314.557,40.19,False
'2018-05-11T10:20:00',314.466,314.466,314.429,314.43,67.2,314.559,314.561,314.52,314.529,68.57,False
'2018-05-11T10:21:00',314.43,314.44,314.414,314.419,59.7,314.531,314.538,314.508,314.511,44.81,False
'2018-05-11T10:22:00',314.419,314.419,314.36,314.36,131.94,314.511,314.516,314.447,314.447,117.96,True
'2018-05-11T10:23:00',314.36,314.383,314.36,314.374,141.47,314.448,314.481,314.445,314.471,139.1,False
'2018-05-11T10:24:00',314.374,314.374,314.336,314.366,116.46,314.471,314.471,314.428,314.441,99.18,True
'2018-05-11T10:25:00',314.366,314.369,314.357,314.369,53.54,314.441,314.461,314.441,314.461,39.46,True
'2018-05-11T10:26:00',314.369,314.373,314.369,314.373,3.37,314.461,314.468,314.461,314.468,3.07,False
'2018-05-11T10:27:00',314.373,314.389,314.364,314.366,80.33,314.471,314.488,314.457,314.462,76.0,True
'2018-05-11T10:28:00',314.366,314.483,314.366,314.425,163.71,314.461,314.581,314.443,314.521,159.18,True
'2018-05-11T10:29:00',314.425,314.433,314.424,314.426,26.91,314.521,314.531,314.521,314.524,32.93,True
'2018-05-11T10:30:00',314.426,314.432,314.419,314.432,22.4,314.524,314.531,314.517,314.529,31.78,False
'2018-05-11T10:31:00',314.422,314.432,314.419,314.432,38.08,314.529,314.531,314.521,314.529,41.47,False
'2018-05-11T10:32:00',314.432,314.432,314.396,314.402,34.43,314.529,314.529,314.493,314.496,35.63,False
'2018-05-11T10:33:00',314.404,314.408,314.396,314.396,14.21,314.501,314.503,314.493,314.493,13.27,True
'2018-05-11T10:34:00',314.396,314.4,314.396,314.4,14.53,314.491,314.494,314.491,314.494,13.92,True
'2018-05-11T10:35:00',314.403,314.408,314.396,314.408,21.67,314.5,314.506,314.491,314.506,25.32,True
'2018-05-11T10:36:00',314.409,314.409,314.405,314.409,8.96,314.506,314.507,314.502,314.506,12.58,True
'2018-05-11T10:37:00',314.409,314.41,314.408,314.41,4.86,314.506,314.511,314.506,314.511,4.94,False
'2018-05-11T10:38:00',314.41,314.413,314.397,314.4,18.68,314.511,314.513,314.499,314.499,26.15,True
'2018-05-11T10:39:00',314.399,314.409,314.399,314.408,12.7,314.497,314.509,314.497,314.506,12.81,False
'2018-05-11T10:40:00',314.408,314.408,314.389,314.394,29.93,314.509,314.509,314.491,314.491,28.03,True
'2018-05-11T10:41:00',314.394,314.402,314.389,314.399,65.87,314.492,314.501,314.491,314.496,56.36,True
'2018-05-11T10:42:00',314.399,314.431,314.398,314.431,109.98,314.496,314.528,314.49,314.528,96.16,False
'2018-05-11T10:43:00',314.431,314.436,314.407,314.417,97.96,314.528,314.528,314.511,314.511,85.12,True
'2018-05-11T10:44:00',314.417,314.424,314.415,314.424,48.93,314.511,314.521,314.511,314.521,60.94,False
'2018-05-11T10:45:00',314.424,314.424,314.413,314.423,17.57,314.521,314.521,314.519,314.521,25.43,False
'2018-05-11T10:46:00',314.423,314.423,314.413,314.423,9.34,314.521,314.521,314.518,314.521,13.46,True
'2018-05-11T10:47:00',314.424,314.425,314.412,314.424,66.16,314.521,314.521,314.518,314.521,70.28,False
'2018-05-11T10:48:00',314.424,314.434,314.404,314.416,105.21,314.521,314.531,314.515,314.516,92.27,False
'2018-05-11T10:49:00',314.416,314.417,314.403,314.413,73.87,314.519,314.52,314.515,314.515,63.88,True
'2018-05-11T10:50:00',314.416,314.429,314.406,314.427,55.2,314.519,314.528,314.518,314.527,53.12,False
'2018-05-11T10:51:00',314.417,314.432,314.412,314.429,46.1,314.523,314.529,314.521,314.522,48.95,True
'2018-05-11T10:52:00',314.429,314.434,314.423,314.432,19.82,314.527,314.531,314.522,314.529,23.94,False
'2018-05-11T10:53:00',314.432,314.433,314.423,314.431,59.84,314.529,314.53,314.526,314.528,38.08,True
'2018-05-11T10:54:00',314.431,314.438,314.423,314.435,107.32,314.528,314.531,314.521,314.531,119.32,False
'2018-05-11T10:55:00',314.423,314.439,314.423,314.434,73.66,314.529,314.531,314.529,314.531,92.0,False
'2018-05-11T10:56:00',314.434,314.441,314.426,314.428,47.57,314.531,314.539,314.531,314.532,58.0,True
'2018-05-11T10:57:00',314.428,314.439,314.423,314.437,40.07,314.531,314.532,314.531,314.531,45.27,True
'2018-05-11T10:58:00',314.437,314.477,314.436,314.47,84.63,314.531,314.574,314.531,314.569,82.96,False
'2018-05-11T10:59:00',314.47,314.472,314.462,314.468,70.34,314.569,314.57,314.555,314.559,79.98,False
'2018-05-11T11:00:00',314.468,314.469,314.38,314.406,112.36,314.565,314.565,314.453,314.501,94.33,True
'2018-05-11T11:01:00',314.406,314.408,314.4,314.408,39.2,314.501,314.505,314.487,314.501,47.11,True
'2018-05-11T11:02:00',314.402,314.414,314.402,314.414,14.56,314.501,314.511,314.501,314.511,21.37,True
'2018-05-11T11:03:00',314.415,314.421,314.415,314.421,9.71,314.512,314.519,314.512,314.519,13.5,False
'2018-05-11T11:04:00',314.421,314.421,314.421,314.421,3.36,314.519,314.519,314.519,314.519,4.5,False
'2018-05-11T11:05:00',314.421,314.421,314.415,314.415,3.36,314.519,314.519,314.512,314.512,4.5,True
'2018-05-11T11:06:00',314.414,314.429,314.414,314.423,20.29,314.511,314.531,314.511,314.531,18.71,False
'2018-05-11T11:07:00',314.423,314.433,314.415,314.422,68.93,314.528,314.531,314.521,314.521,64.27,True
'2018-05-11T11:08:00',314.422,314.455,314.41,314.43,42.56,314.519,314.551,314.511,314.527,47.88,True
'2018-05-11T11:09:00',314.43,314.462,314.423,314.46,52.09,314.53,314.561,314.529,314.561,77.69,True
'2018-05-11T11:10:00',314.461,314.502,314.459,314.492,57.01,314.561,314.599,314.561,314.591,73.28,True
'2018-05-11T11:11:00',314.496,314.496,314.479,314.493,29.99,314.591,314.591,314.581,314.591,47.18,True
'2018-05-11T11:12:00',314.492,314.505,314.488,314.505,28.44,314.591,314.61,314.585,314.61,28.34,True
'2018-05-11T11:13:00',314.508,314.508,314.507,314.507,2.7,314.611,314.611,314.611,314.611,5.25,True
'2018-05-11T11:14:00',314.515,314.515,314.515,314.515,2.24,314.611,314.611,314.611,314.611,3.0,True
'2018-05-11T11:15:00',314.515,314.527,314.503,314.519,109.31,314.611,314.625,314.611,314.616,83.74,True
'2018-05-11T11:16:00',314.519,314.526,314.519,314.525,51.42,314.616,314.623,314.616,314.622,50.83,False
'2018-05-11T11:17:00',314.527,314.527,314.497,314.497,23.47,314.624,314.624,314.581,314.586,27.63,False
'2018-05-11T11:18:00',314.497,314.497,314.493,314.493,19.54,314.581,314.589,314.581,314.589,16.78,False
'2018-05-11T11:19:00',314.493,314.495,314.491,314.491,17.82,314.589,314.589,314.588,314.589,18.5,True
'2018-05-11T11:20:00',314.495,314.495,314.495,314.495,2.85,314.589,314.589,314.589,314.589,3.44,False
'2018-05-11T11:21:00',314.491,314.493,314.49,314.493,5.69,314.588,314.588,314.581,314.581,5.68,True
'2018-05-11T11:22:00',314.497,314.503,314.497,314.503,12.15,314.595,314.601,314.595,314.6,11.83,False
'2018-05-11T11:23:00',314.503,314.503,314.502,314.503,18.06,314.6,314.6,314.596,314.6,12.06,False
'2018-05-11T11:24:00',314.503,314.503,314.487,314.487,30.88,314.598,314.598,314.581,314.581,35.0,True
'2018-05-11T11:25:00',314.487,314.493,314.487,314.493,9.14,314.581,314.586,314.581,314.581,9.66,True
'2018-05-11T11:26:00',314.493,314.498,314.493,314.495,7.05,314.581,314.596,314.581,314.596,6.9,False
'2018-05-11T11:27:00',314.495,314.495,314.495,314.495,0.0,314.596,314.596,314.596,314.596,0.0,True
'2018-05-11T11:28:00',314.505,314.511,314.505,314.507,20.84,314.591,314.621,314.591,314.601,22.46,False
'2018-05-11T11:29:00',314.508,314.508,314.5,314.507,15.48,314.601,314.605,314.596,314.601,21.19,False
'2018-05-11T11:30:00',314.507,314.511,314.502,314.504,43.71,314.601,314.605,314.595,314.601,51.09,True
'2018-05-11T11:31:00',314.511,314.512,314.503,314.505,21.72,314.601,314.601,314.598,314.601,26.57,False
'2018-05-11T11:32:00',314.506,314.512,314.503,314.503,48.81,314.601,314.603,314.594,314.6,55.74,False
'2018-05-11T11:33:00',314.503,314.505,314.495,314.503,51.73,314.6,314.602,314.583,314.6,60.43,False
'2018-05-11T11:34:00',314.503,314.503,314.482,314.487,57.0,314.6,314.6,314.572,314.572,64.13,True
'2018-05-11T11:35:00',314.487,314.495,314.487,314.489,52.68,314.575,314.591,314.575,314.587,43.26,False
'2018-05-11T11:36:00',314.489,314.489,314.377,314.418,85.55,314.584,314.586,314.466,314.515,79.52,False
'2018-05-11T11:37:00',314.418,314.418,314.416,314.416,48.16,314.514,314.516,314.511,314.514,60.32,True
'2018-05-11T11:38:00',314.419,314.429,314.417,314.429,53.95,314.517,314.519,314.514,314.516,34.75,True
'2018-05-11T11:39:00',314.429,314.439,314.429,314.439,11.25,314.511,314.515,314.511,314.515,6.74,False
'2018-05-11T11:40:00',314.429,314.439,314.421,314.423,16.5,314.516,314.516,314.515,314.515,12.0,False
'2018-05-11T11:41:00',314.421,314.429,314.383,314.383,25.87,314.515,314.515,314.451,314.47,18.21,True
'2018-05-11T11:42:00',314.372,314.429,314.372,314.407,85.5,314.47,314.511,314.461,314.501,57.4,True
'2018-05-11T11:43:00',314.407,314.489,314.407,314.489,57.44,314.501,314.561,314.501,314.554,37.03,False
'2018-05-11T11:44:00',314.483,314.483,314.399,314.409,31.27,314.555,314.555,314.491,314.515,34.46,False
'2018-05-11T11:45:00',314.409,314.41,314.409,314.409,5.99,314.513,314.513,314.505,314.506,6.37,True
'2018-05-11T11:46:00',314.407,314.413,314.406,314.412,12.33,314.501,314.511,314.501,314.511,17.62,True
'2018-05-11T11:47:00',314.406,314.417,314.406,314.417,23.55,314.511,314.514,314.51,314.514,30.72,True
'2018-05-11T11:48:00',314.419,314.419,314.419,314.419,3.0,314.515,314.515,314.514,314.514,3.0,True
'2018-05-11T11:49:00',314.42,314.431,314.42,314.431,25.09,314.514,314.531,314.514,314.531,22.43,True
'2018-05-11T11:50:00',314.426,314.432,314.423,314.432,63.57,314.523,314.533,314.523,314.533,48.05,False
'2018-05-11T11:51:00',314.426,314.432,314.425,314.426,25.83,314.527,314.533,314.522,314.527,22.54,True
'2018-05-11T11:52:00',314.429,314.437,314.429,314.43,39.32,314.527,314.533,314.527,314.531,41.78,False
'2018-05-11T11:53:00',314.431,314.436,314.424,314.43,70.24,314.531,314.531,314.522,314.531,88.69,False
'2018-05-11T11:54:00',314.43,314.431,314.422,314.429,46.37,314.531,314.531,314.525,314.529,49.78,False
'2018-05-11T11:55:00',314.429,314.43,314.421,314.422,89.85,314.529,314.53,314.523,314.524,85.71,True
'2018-05-11T11:56:00',314.422,314.433,314.42,314.429,59.94,314.524,314.531,314.521,314.526,60.25,False
'2018-05-11T11:57:00',314.429,314.439,314.424,314.429,139.11,314.523,314.523,314.521,314.521,66.08,True
'2018-05-11T11:58:00',314.429,314.436,314.429,314.436,113.25,314.521,314.53,314.521,314.53,45.92,True
'2018-05-11T11:59:00',314.436,314.459,314.436,314.453,39.72,314.53,314.537,314.527,314.537,31.11,False
'2018-05-11T12:00:00',314.443,314.444,314.425,314.428,29.55,314.531,314.531,314.521,314.521,32.25,True
'2018-05-11T12:01:00',314.428,314.434,314.422,314.429,29.51,314.521,314.523,314.516,314.523,36.35,True
'2018-05-11T12:02:00',314.429,314.465,314.429,314.464,59.37,314.523,314.559,314.521,314.559,85.12,False
'2018-05-11T12:03:00',314.462,314.462,314.43,314.431,10.1,314.551,314.551,314.531,314.531,12.22,False
'2018-05-11T12:04:00',314.43,314.43,314.429,314.43,5.98,314.526,314.529,314.526,314.527,5.62,False
'2018-05-11T12:05:00',314.44,314.44,314.401,314.406,42.59,314.53,314.531,314.501,314.502,48.98,False
'2018-05-11T12:06:00',314.412,314.413,314.396,314.396,85.13,314.501,314.506,314.491,314.491,129.51,True
'2018-05-11T12:07:00',314.402,314.402,314.398,314.398,6.72,314.491,314.491,314.491,314.491,9.0,True
'2018-05-11T12:08:00',314.402,314.403,314.402,314.403,3.36,314.491,314.501,314.491,314.501,5.25,True
'2018-05-11T12:09:00',314.402,314.415,314.402,314.415,8.96,314.491,314.511,314.491,314.511,12.75,False
'2018-05-11T12:10:00',314.415,314.417,314.396,314.403,10.09,314.514,314.514,314.501,314.501,10.5,True
'2018-05-11T12:11:00',314.406,314.413,314.403,314.411,26.18,314.501,314.501,314.501,314.501,35.23,True
'2018-05-11T12:12:00',314.411,314.419,314.394,314.414,65.32,314.501,314.511,314.491,314.504,77.02,True
'2018-05-11T12:13:00',314.414,314.429,314.411,314.413,61.73,314.511,314.511,314.505,314.507,78.2,True
'2018-05-11T12:14:00',314.42,314.42,314.417,314.417,3.36,314.514,314.514,314.514,314.514,4.86,False
'2018-05-11T12:15:00',314.417,314.417,314.39,314.411,50.78,314.511,314.511,314.487,314.501,64.42,True
'2018-05-11T12:16:00',314.411,314.417,314.411,314.416,10.08,314.501,314.511,314.501,314.511,12.35,False
'2018-05-11T12:17:00',314.416,314.416,314.384,314.385,27.26,314.511,314.511,314.481,314.489,40.52,False
'2018-05-11T12:18:00',314.382,314.388,314.378,314.378,19.82,314.489,314.489,314.475,314.475,22.42,True
'2018-05-11T12:19:00',314.384,314.387,314.378,314.383,40.72,314.481,314.483,314.475,314.483,52.71,False
'2018-05-11T12:20:00',314.383,314.383,314.383,314.383,19.44,314.483,314.483,314.481,314.481,26.1,False
'2018-05-11T12:21:00',314.382,314.383,314.382,314.383,18.69,314.481,314.481,314.481,314.481,29.25,True
'2018-05-11T12:22:00',314.383,314.41,314.383,314.409,44.68,314.481,314.511,314.481,314.511,63.78,False
'2018-05-11T12:23:00',314.409,314.409,314.409,314.409,45.92,314.511,314.511,314.511,314.511,92.25,True
'2018-05-11T12:24:00',314.407,314.429,314.406,314.413,60.7,314.51,314.512,314.498,314.506,33.6,True
'2018-05-11T12:25:00',314.419,314.42,314.413,314.418,33.0,314.513,314.514,314.506,314.512,29.59,False
'2018-05-11T12:26:00',314.418,314.42,314.409,314.409,21.0,314.512,314.514,314.51,314.51,18.86,True
'2018-05-11T12:27:00',314.409,314.425,314.409,314.422,65.25,314.506,314.519,314.506,314.516,55.75,False
'2018-05-11T12:28:00',314.422,314.422,314.413,314.416,66.37,314.516,314.519,314.509,314.511,51.41,False
'2018-05-11T12:29:00',314.422,314.441,314.383,314.384,109.86,314.518,314.528,314.477,314.478,88.21,True
'2018-05-11T12:30:00',314.384,314.399,314.382,314.386,137.55,314.478,314.484,314.478,314.48,102.28,True
'2018-05-11T12:31:00',314.383,314.399,314.383,314.399,19.12,314.484,314.485,314.478,314.485,14.82,True
'2018-05-11T12:32:00',314.399,314.409,314.394,314.409,22.12,314.485,314.486,314.485,314.486,17.2,False
'2018-05-11T12:33:00',314.419,314.419,314.391,314.391,69.75,314.492,314.492,314.481,314.481,42.23,False
'2018-05-11T12:34:00',314.39,314.399,314.313,314.314,98.47,314.481,314.489,314.411,314.411,77.39,False
'2018-05-11T12:35:00',314.313,314.313,314.282,314.282,84.71,314.411,314.411,314.381,314.381,85.21,True
'2018-05-11T12:36:00',314.282,314.309,314.282,314.294,75.52,314.38,314.398,314.373,314.39,78.44,True
'2018-05-11T12:37:00',314.294,314.369,314.294,314.369,144.98,314.39,314.47,314.39,314.463,141.64,False
'2018-05-11T12:38:00',314.369,314.37,314.352,314.353,22.44,314.463,314.465,314.45,314.451,25.39,True
'2018-05-11T12:39:00',314.354,314.354,314.351,314.354,17.58,314.451,314.451,314.448,314.451,28.11,False
'2018-05-11T12:40:00',314.351,314.354,314.351,314.351,28.85,314.451,314.452,314.441,314.445,28.46,True
'2018-05-11T12:41:00',314.351,314.399,314.351,314.377,69.83,314.448,314.482,314.448,314.481,59.7,True
'2018-05-11T12:42:00',314.381,314.416,314.378,314.416,55.92,314.478,314.528,314.478,314.523,47.72,True
'2018-05-11T12:43:00',314.419,314.566,314.419,314.489,100.9,314.524,314.671,314.524,314.589,91.62,False
'2018-05-11T12:44:00',314.489,314.489,314.46,314.46,66.21,314.584,314.584,314.557,314.561,61.72,False
'2018-05-11T12:45:00',314.46,314.46,314.449,314.459,50.7,314.561,314.561,314.541,314.553,39.6,False
'2018-05-11T12:46:00',314.456,314.456,314.435,314.44,47.96,314.541,314.541,314.531,314.531,37.22,True
'2018-05-11T12:47:00',314.44,314.44,314.44,314.44,22.1,314.531,314.537,314.531,314.536,23.12,False
'2018-05-11T12:48:00',314.44,314.443,314.433,314.442,53.19,314.531,314.532,314.53,314.532,53.89,True
'2018-05-11T12:49:00',314.442,314.442,314.44,314.44,7.79,314.536,314.537,314.531,314.537,9.07,False
'2018-05-11T12:50:00',314.44,314.44,314.44,314.44,13.27,314.537,314.537,314.531,314.531,14.68,False
'2018-05-11T12:51:00',314.446,314.449,314.391,314.422,148.88,314.531,314.531,314.471,314.505,116.41,True
'2018-05-11T12:52:00',314.422,314.424,314.417,314.421,102.46,314.508,314.521,314.508,314.521,80.3,True
'2018-05-11T12:53:00',314.421,314.429,314.419,314.429,37.09,314.521,314.528,314.515,314.523,29.5,False
'2018-05-11T12:54:00',314.428,314.429,314.425,314.429,26.57,314.521,314.523,314.515,314.523,23.9,True
'2018-05-11T12:55:00',314.429,314.487,314.413,314.448,113.48,314.524,314.563,314.507,314.541,79.93,False
'2018-05-11T12:56:00',314.448,314.449,314.429,314.434,105.2,314.542,314.542,314.518,314.528,72.29,True
'2018-05-11T12:57:00',314.434,314.443,314.429,314.443,88.85,314.528,314.534,314.518,314.534,60.7,False
'2018-05-11T12:58:00',314.443,314.443,314.439,314.439,72.74,314.534,314.536,314.531,314.531,53.6,False
'2018-05-11T12:59:00',314.439,314.439,314.429,314.431,56.22,314.531,314.531,314.518,314.526,41.48,True
'2018-05-11T13:00:00',314.431,314.484,314.429,314.479,73.46,314.525,314.571,314.521,314.571,44.9,False
'2018-05-11T13:01:00',314.479,314.482,314.463,314.463,30.06,314.571,314.573,314.555,314.555,27.44,False
'2018-05-11T13:02:00',314.462,314.462,314.462,314.462,1.5,314.556,314.556,314.556,314.556,1.5,True
'2018-05-11T13:03:00',314.469,314.469,314.469,314.469,10.12,314.555,314.571,314.555,314.571,7.11,True
'2018-05-11T13:04:00',314.479,314.479,314.478,314.478,12.75,314.572,314.572,314.571,314.572,8.62,False
'2018-05-11T13:05:00',314.476,314.476,314.464,314.469,4.87,314.571,314.571,314.558,314.562,4.5,False
'2018-05-11T13:06:00',314.469,314.469,314.469,314.469,0.0,314.562,314.562,314.562,314.562,0.0,True
'2018-05-11T13:07:00',314.469,314.471,314.469,314.471,7.87,314.562,314.565,314.562,314.565,6.0,True
'2018-05-11T13:08:00',314.471,314.481,314.471,314.481,4.48,314.565,314.573,314.565,314.572,6.0,True
'2018-05-11T13:09:00',314.489,314.519,314.489,314.519,83.16,314.581,314.608,314.581,314.608,71.11,True
'2018-05-11T13:10:00',314.519,314.669,314.519,314.579,88.18,314.604,314.77,314.604,314.669,79.11,True
'2018-05-11T13:11:00',314.58,314.599,314.566,314.589,76.1,314.674,314.693,314.659,314.681,51.6,True
'2018-05-11T13:12:00',314.591,314.629,314.581,314.629,55.72,314.685,314.721,314.677,314.721,59.6,False
'2018-05-11T13:13:00',314.629,314.639,314.613,314.629,52.79,314.721,314.726,314.715,314.715,65.06,True
'2018-05-11T13:14:00',314.624,314.639,314.624,314.634,29.97,314.719,314.721,314.711,314.721,26.2,False
'2018-05-11T13:15:00',314.631,314.631,314.631,314.631,1.5,314.725,314.725,314.725,314.725,1.72,True
'2018-05-11T13:16:00',314.632,314.649,314.632,314.643,10.5,314.729,314.729,314.721,314.728,6.66,False
'2018-05-11T13:17:00',314.643,314.643,314.643,314.643,0.0,314.728,314.728,314.728,314.728,0.0,True
'2018-05-11T13:18:00',314.664,314.756,314.655,314.676,82.41,314.741,314.851,314.741,314.771,64.14,True
'2018-05-11T13:19:00',314.676,314.696,314.676,314.694,20.92,314.771,314.781,314.771,314.781,18.68,False
'2018-05-11T13:20:00',314.694,314.694,314.688,314.688,8.96,314.781,314.791,314.781,314.781,10.85,False
'2018-05-11T13:21:00',314.687,314.689,314.671,314.676,19.85,314.781,314.785,314.768,314.77,17.6,False
'2018-05-11T13:22:00',314.669,314.681,314.653,314.669,56.2,314.768,314.775,314.751,314.759,65.73,False
'2018-05-11T13:23:00',314.659,314.669,314.633,314.651,35.16,314.757,314.761,314.731,314.747,40.43,False
'2018-05-11T13:24:00',314.65,314.65,314.623,314.627,20.2,314.747,314.747,314.718,314.721,16.84,True
'2018-05-11T13:25:00',314.628,314.636,314.623,314.633,24.32,314.721,314.731,314.721,314.73,18.69,False
'2018-05-11T13:26:00',314.631,314.633,314.586,314.593,29.55,314.729,314.73,314.685,314.691,24.7,True
'2018-05-11T13:27:00',314.596,314.598,314.593,314.598,15.33,314.691,314.692,314.691,314.692,17.96,True
'2018-05-11T13:28:00',314.596,314.603,314.593,314.602,21.68,314.691,314.701,314.691,314.701,25.09,False
'2018-05-11T13:29:00',314.602,314.603,314.58,314.587,26.93,314.701,314.701,314.684,314.684,28.1,True
'2018-05-11T13:30:00',314.586,314.613,314.586,314.607,14.6,314.683,314.711,314.683,314.711,15.37,True
'2018-05-11T13:31:00',314.613,314.614,314.612,314.613,16.08,314.711,314.711,314.709,314.711,18.0,True
'2018-05-11T13:32:00',314.619,314.629,314.613,314.629,35.4,314.716,314.731,314.711,314.725,38.24,False
'2018-05-11T13:33:00',314.628,314.629,314.609,314.609,46.0,314.721,314.726,314.701,314.701,35.93,False
'2018-05-11T13:34:00',314.609,314.609,314.607,314.607,11.98,314.703,314.707,314.701,314.701,5.98,True
'2018-05-11T13:35:00',314.604,314.614,314.604,314.614,16.1,314.701,314.719,314.701,314.719,12.72,True
'2018-05-11T13:36:00',314.614,314.623,314.614,314.623,15.35,314.72,314.721,314.719,314.721,18.37,True
'2018-05-11T13:37:00',314.619,314.627,314.619,314.626,5.24,314.715,314.728,314.715,314.727,4.12,False
'2018-05-11T13:38:00',314.627,314.627,314.627,314.627,22.4,314.724,314.724,314.721,314.721,22.4,True
'2018-05-11T13:39:00',314.627,314.684,314.623,314.683,62.07,314.721,314.781,314.721,314.78,48.19,False
'2018-05-11T13:40:00',314.683,314.683,314.658,314.661,90.21,314.78,314.78,314.739,314.751,62.35,True
'2018-05-11T13:41:00',314.668,314.677,314.668,314.677,12.37,314.763,314.771,314.763,314.771,13.84,True
'2018-05-11T13:42:00',314.678,314.709,314.678,314.708,50.46,314.771,314.811,314.771,314.809,51.19,True
'2018-05-11T13:43:00',314.706,314.716,314.706,314.71,47.39,314.811,314.811,314.804,314.807,47.35,True
'2018-05-11T13:44:00',314.713,314.752,314.713,314.737,53.22,314.807,314.85,314.807,314.823,50.0,True
'2018-05-11T13:45:00',314.737,314.767,314.726,314.757,47.18,314.823,314.86,314.823,314.855,35.02,True
'2018-05-11T13:46:00',314.752,314.759,314.752,314.758,11.97,314.847,314.856,314.847,314.855,8.77,False
'2018-05-11T13:47:00',314.759,314.76,314.751,314.753,27.32,314.857,314.857,314.847,314.847,22.99,True
'2018-05-11T13:48:00',314.756,314.806,314.756,314.789,65.6,314.853,314.891,314.853,314.881,45.31,False
'2018-05-11T13:49:00',314.789,314.804,314.784,314.789,41.61,314.881,314.901,314.871,314.877,32.96,True
'2018-05-11T13:50:00',314.789,314.877,314.789,314.863,78.22,314.881,314.971,314.881,314.957,58.71,True
'2018-05-11T13:51:00',314.863,314.9,314.86,314.878,52.22,314.961,314.994,314.957,314.98,49.47,False
'2018-05-11T13:52:00',314.875,314.899,314.874,314.874,22.69,314.971,314.993,314.971,314.977,19.08,True
'2018-05-11T13:53:00',314.884,314.924,314.884,314.902,59.07,314.981,315.021,314.981,315.001,58.58,True
'2018-05-11T13:54:00',314.904,314.909,314.898,314.904,24.86,314.999,315.011,314.991,315.005,19.83,True
'2018-05-11T13:55:00',314.904,314.934,314.904,314.907,31.42,315.006,315.021,315.001,315.001,26.29,True
'2018-05-11T13:56:00',314.908,314.939,314.89,314.929,24.63,315.001,315.001,314.981,314.996,30.33,True
'2018-05-11T13:57:00',314.929,314.943,314.903,314.943,71.25,314.991,315.011,314.991,315.005,44.88,False
'2018-05-11T13:58:00',314.939,314.939,314.923,314.929,40.5,315.007,315.01,315.001,315.001,21.29,True
'2018-05-11T13:59:00',314.939,314.959,314.929,314.942,107.25,315.001,315.022,315.001,315.021,78.04,True
'2018-05-11T14:00:00',314.939,314.949,314.935,314.949,78.0,315.021,315.033,315.019,315.025,63.39,False
'2018-05-11T14:01:00',314.946,314.949,314.838,314.861,84.24,315.026,315.026,314.929,314.942,69.09,True
'2018-05-11T14:02:00',314.855,314.879,314.855,314.879,31.49,314.951,314.976,314.951,314.971,22.4,False
'2018-05-11T14:03:00',314.879,314.885,314.878,314.879,77.23,314.971,314.981,314.963,314.965,54.89,True
'2018-05-11T14:04:00',314.879,314.887,314.879,314.885,54.0,314.968,314.981,314.961,314.961,40.32,True
'2018-05-11T14:05:00',314.885,314.889,314.872,314.888,71.92,314.963,314.971,314.961,314.971,56.75,False
'2018-05-11T14:06:00',314.888,314.888,314.887,314.888,72.0,314.971,314.971,314.971,314.971,53.76,True
'2018-05-11T14:07:00',314.888,314.889,314.88,314.888,55.79,314.971,314.981,314.971,314.981,43.71,True
'2018-05-11T14:08:00',314.888,314.939,314.881,314.939,83.15,314.981,315.031,314.981,315.031,97.41,False
'2018-05-11T14:09:00',314.939,314.939,314.885,314.889,64.01,315.022,315.023,314.981,314.981,57.18,True
'2018-05-11T14:10:00',314.889,314.891,314.887,314.891,34.39,314.981,314.989,314.979,314.989,35.78,True
'2018-05-11T14:11:00',314.891,314.895,314.885,314.895,25.44,314.989,314.991,314.982,314.991,18.21,True
'2018-05-11T14:12:00',314.895,314.919,314.895,314.909,45.73,314.989,315.011,314.989,315.011,39.43,False
'2018-05-11T14:13:00',314.914,314.919,314.9,314.906,81.34,315.011,315.014,314.998,315.001,63.16,True
'2018-05-11T14:14:00',314.906,314.919,314.867,314.914,67.62,315.001,315.001,314.953,314.994,70.08,False
'2018-05-11T14:15:00',314.905,314.905,314.879,314.9,29.33,314.994,314.994,314.969,314.994,26.95,True
'2018-05-11T14:16:00',314.903,314.927,314.903,314.921,48.52,314.997,315.024,314.995,315.024,54.31,True
'2018-05-11T14:17:00',314.929,314.933,314.917,314.933,21.33,315.011,315.031,315.011,315.031,18.35,False
'2018-05-11T14:18:00',314.933,314.933,314.92,314.923,41.98,315.031,315.031,315.01,315.01,40.77,True
'2018-05-11T14:19:00',314.927,315.007,314.927,314.98,28.81,315.019,315.094,315.019,315.073,30.74,False
'2018-05-11T14:20:00',314.975,314.975,314.957,314.96,12.33,315.061,315.061,315.051,315.051,12.33,True
'2018-05-11T14:21:00',314.957,314.975,314.942,314.973,78.74,315.051,315.071,315.031,315.067,72.49,False
'2018-05-11T14:22:00',314.973,314.973,314.917,314.919,106.3,315.068,315.068,315.002,315.011,82.55,False
'2018-05-11T14:23:00',314.926,314.926,314.908,314.909,120.53,315.011,315.011,314.995,314.998,106.8,True
'2018-05-11T14:24:00',314.909,314.911,314.909,314.909,86.06,314.993,315.007,314.991,315.006,50.78,False
'2018-05-11T14:25:00',314.909,314.915,314.906,314.906,66.2,315.006,315.011,314.998,315.001,42.95,True
'2018-05-11T14:26:00',314.906,314.923,314.898,314.923,76.88,315.002,315.025,314.991,315.025,64.63,False
'2018-05-11T14:27:00',314.919,314.929,314.913,314.915,73.79,315.023,315.026,315.009,315.012,58.64,False
'2018-05-11T14:28:00',314.916,314.918,314.913,314.913,43.75,315.015,315.015,315.01,315.01,28.0,True
'2018-05-11T14:29:00',314.913,314.918,314.908,314.913,25.06,315.012,315.015,315.006,315.011,20.94,False
'2018-05-11T14:30:00',314.905,314.917,314.892,314.906,111.36,315.003,315.011,314.986,315.001,98.2,False
'2018-05-11T14:31:00',314.906,314.909,314.894,314.903,88.77,315.002,315.002,314.983,314.991,66.46,False
'2018-05-11T14:32:00',314.903,314.903,314.891,314.891,16.47,314.992,314.993,314.987,314.987,13.82,False
'2018-05-11T14:33:00',314.89,314.897,314.885,314.886,44.9,314.981,314.984,314.971,314.971,36.96,True
'2018-05-11T14:34:00',314.889,314.895,314.886,314.895,20.22,314.971,314.991,314.971,314.991,17.19,True
'2018-05-11T14:35:00',314.898,314.903,314.896,314.903,10.86,314.992,314.996,314.991,314.995,9.72,False
'2018-05-11T14:36:00',314.903,314.903,314.903,314.903,6.0,314.992,315.001,314.992,314.995,5.24,False
'2018-05-11T14:37:00',314.899,314.904,314.899,314.902,36.63,314.996,314.998,314.991,314.994,33.98,False
'2018-05-11T14:38:00',314.903,314.904,314.899,314.899,19.57,314.994,315.006,314.994,314.996,12.7,False
'2018-05-11T14:39:00',314.899,314.909,314.898,314.898,70.17,314.993,315.004,314.991,314.992,50.79,False
'2018-05-11T14:40:00',314.898,314.899,314.892,314.892,36.0,314.992,314.993,314.981,314.981,21.68,False
'2018-05-11T14:41:00',314.884,314.884,314.819,314.839,48.26,314.986,314.986,314.916,314.921,33.99,False
'2018-05-11T14:42:00',314.84,314.84,314.747,314.766,92.42,314.921,314.921,314.84,314.869,69.84,False
'2018-05-11T14:43:00',314.766,314.768,314.749,314.753,11.21,314.868,314.868,314.851,314.852,13.12,True
'2018-05-11T14:44:00',314.756,314.838,314.756,314.836,91.72,314.86,314.941,314.86,314.938,91.78,True
'2018-05-11T14:45:00',314.838,314.859,314.833,314.855,45.72,314.938,314.956,314.934,314.956,32.52,True
'2018-05-11T14:46:00',314.855,314.882,314.853,314.879,35.39,314.951,314.982,314.951,314.982,26.57,False
'2018-05-11T14:47:00',314.883,314.901,314.873,314.873,30.33,314.979,314.988,314.963,314.967,21.15,True
'2018-05-11T14:48:00',314.869,314.889,314.869,314.883,31.45,314.966,314.986,314.966,314.981,22.87,True
'2018-05-11T14:49:00',314.909,314.909,314.88,314.909,61.05,314.981,315.003,314.977,315.003,47.12,False
'2018-05-11T14:50:00',314.919,314.919,314.879,314.886,38.19,315.003,315.003,314.971,314.98,37.51,True
'2018-05-11T14:51:00',314.883,314.909,314.879,314.909,52.44,314.976,314.996,314.971,314.991,45.52,True
'2018-05-11T14:52:00',314.909,314.996,314.875,314.97,98.3,314.999,315.091,314.963,315.067,93.28,False
'2018-05-11T14:53:00',314.97,314.97,314.909,314.909,46.01,315.067,315.067,315.006,315.006,50.6,True
'2018-05-11T14:54:00',314.909,314.939,314.907,314.919,125.84,315.001,315.017,314.981,315.001,85.12,False
'2018-05-11T14:55:00',314.919,314.919,314.889,314.911,119.04,315.001,315.008,314.971,315.002,87.75,True
'2018-05-11T14:56:00',314.911,314.954,314.909,314.951,157.67,315.003,315.051,314.991,315.051,121.54,False
'2018-05-11T14:57:00',314.952,314.952,314.922,314.943,114.82,315.051,315.051,315.005,315.031,106.82,True
'2018-05-11T14:58:00',314.943,314.98,314.929,314.971,79.18,315.031,315.077,315.021,315.061,57.57,True
'2018-05-11T14:59:00',314.971,314.984,314.964,314.976,98.98,315.061,315.081,315.054,315.071,103.89,True
'2018-05-11T15:00:00',314.976,315.018,314.973,314.987,102.67,315.07,315.112,315.066,315.081,87.25,False
'2018-05-11T15:01:00',314.976,315.002,314.976,314.986,41.75,315.081,315.096,315.078,315.081,37.02,False
'2018-05-11T15:02:00',314.989,314.996,314.957,314.964,107.12,315.081,315.081,315.051,315.052,70.99,False
'2018-05-11T15:03:00',314.964,314.966,314.944,314.944,52.66,315.051,315.062,315.037,315.037,54.11,False
'2018-05-11T15:04:00',314.944,314.946,314.939,314.942,53.2,315.034,315.04,315.034,315.036,36.84,False
'2018-05-11T15:05:00',314.943,314.947,314.933,314.935,56.69,315.036,315.039,315.029,315.029,57.72,False
'2018-05-11T15:06:00',314.935,314.939,314.925,314.925,125.7,315.028,315.031,315.024,315.03,156.08,False
'2018-05-11T15:07:00',314.925,314.932,314.918,314.929,104.5,315.03,315.03,315.012,315.021,71.98,True
'2018-05-11T15:08:00',314.928,314.956,314.928,314.955,113.6,315.028,315.052,315.023,315.044,104.08,True
'2018-05-11T15:09:00',314.955,314.969,314.933,314.964,74.45,315.041,315.061,315.028,315.061,69.35,True
'2018-05-11T15:10:00',314.964,314.978,314.964,314.978,65.52,315.061,315.075,315.051,315.071,62.48,True
'2018-05-11T15:11:00',314.976,314.995,314.976,314.983,44.24,315.071,315.095,315.071,315.085,28.05,False
'2018-05-11T15:12:00',314.984,314.989,314.979,314.979,99.33,315.081,315.091,315.077,315.079,71.23,True
'2018-05-11T15:13:00',314.979,314.987,314.976,314.983,102.6,315.081,315.086,315.073,315.079,94.94,True
'2018-05-11T15:14:00',314.983,314.989,314.977,314.989,115.79,315.08,315.091,315.073,315.091,105.23,True
'2018-05-11T15:15:00',314.985,314.999,314.979,314.999,88.43,315.08,315.099,315.074,315.099,74.29,False
'2018-05-11T15:16:00',314.995,315.003,314.983,315.003,46.7,315.101,315.101,315.071,315.081,48.59,True
'2018-05-11T15:17:00',315.003,315.043,314.999,315.029,106.12,315.081,315.121,315.081,315.101,60.11,True
'2018-05-11T15:18:00',315.029,315.059,314.993,315.049,70.12,315.1,315.131,315.099,315.128,41.32,False
'2018-05-11T15:19:00',315.043,315.059,314.943,314.983,86.34,315.127,315.131,315.021,315.041,79.76,False
'2018-05-11T15:20:00',314.979,314.984,314.972,314.977,23.53,315.041,315.078,315.041,315.041,40.87,False
'2018-05-11T15:21:00',314.974,314.986,314.941,314.944,35.47,315.057,315.079,315.041,315.041,58.83,True
'2018-05-11T15:22:00',314.944,314.956,314.944,314.948,14.56,315.041,315.054,315.041,315.045,17.97,False
'2018-05-11T15:23:00',314.949,314.95,314.943,314.947,22.4,315.048,315.048,315.041,315.045,25.06,True
'2018-05-11T15:24:00',314.947,314.969,314.939,314.963,35.14,315.042,315.049,315.036,315.049,40.78,True
'2018-05-11T15:25:00',314.959,314.989,314.954,314.989,47.22,315.05,315.081,315.05,315.077,32.53,True
'2018-05-11T15:26:00',314.983,315.033,314.983,315.033,92.93,315.071,315.13,315.071,315.13,67.66,False
'2018-05-11T15:27:00',315.033,315.033,315.021,315.026,95.25,315.127,315.127,315.115,315.118,63.11,True
'2018-05-11T15:28:00',315.026,315.04,315.024,315.037,145.7,315.118,315.139,315.116,315.136,110.82,False
'2018-05-11T15:29:00',315.034,315.038,315.031,315.035,86.61,315.134,315.134,315.121,315.129,92.75,False
'2018-05-11T15:30:00',315.035,315.038,315.016,315.016,79.62,315.129,315.131,315.115,315.119,100.96,False
'2018-05-11T15:31:00',315.018,315.018,314.99,314.99,46.37,315.121,315.121,315.071,315.081,45.59,False
'2018-05-11T15:32:00',314.99,314.99,314.969,314.983,35.57,315.087,315.087,315.067,315.076,24.29,False
'2018-05-11T15:33:00',314.981,314.981,314.97,314.973,34.38,315.07,315.07,315.061,315.065,32.48,False
'2018-05-11T15:34:00',314.969,314.977,314.964,314.964,23.64,315.069,315.078,315.051,315.051,22.48,False
'2018-05-11T15:35:00',314.964,314.964,314.929,314.934,24.17,315.051,315.051,315.011,315.014,22.86,False
'2018-05-11T15:36:00',314.934,314.934,314.929,314.929,5.24,315.013,315.014,315.011,315.012,6.37,False
'2018-05-11T15:37:00',314.919,314.919,314.919,314.919,18.74,315.013,315.013,315.003,315.005,16.1,False
'2018-05-11T15:38:00',314.919,314.919,314.823,314.843,76.2,315.006,315.01,314.929,314.941,60.55,True
'2018-05-11T15:39:00',314.843,314.859,314.843,314.859,152.62,314.948,314.961,314.944,314.96,66.46,True
'2018-05-11T15:40:00',314.859,314.859,314.859,314.859,26.25,314.961,314.966,314.958,314.962,14.2,True
'2018-05-11T15:41:00',314.859,314.879,314.859,314.879,21.32,314.964,314.981,314.961,314.981,18.34,False
'2018-05-11T15:42:00',314.874,314.874,314.869,314.869,12.37,314.981,314.981,314.977,314.981,9.73,False
'2018-05-11T15:43:00',314.869,314.874,314.869,314.869,19.83,314.981,314.981,314.968,314.973,14.45,True
'2018-05-11T15:44:00',314.869,314.879,314.864,314.869,130.77,314.975,314.977,314.959,314.976,59.01,True
'2018-05-11T15:45:00',314.874,314.879,314.874,314.874,56.4,314.976,314.978,314.97,314.974,54.88,True
'2018-05-11T15:46:00',314.874,314.919,314.869,314.919,65.7,314.974,315.013,314.971,315.013,68.3,False
'2018-05-11T15:47:00',314.909,314.909,314.904,314.909,34.83,315.01,315.01,315.001,315.008,29.14,True
'2018-05-11T15:48:00',314.909,314.919,314.899,314.919,31.85,315.007,315.007,314.986,314.997,25.73,False
'2018-05-11T15:49:00',314.919,314.919,314.879,314.889,64.38,314.999,315.008,314.966,314.98,58.28,False
'2018-05-11T15:50:00',314.889,314.889,314.876,314.879,75.61,314.98,314.986,314.979,314.981,57.85,False
'2018-05-11T15:51:00',314.879,314.881,314.864,314.869,64.43,314.981,314.985,314.968,314.971,53.31,False
'2018-05-11T15:52:00',314.869,314.872,314.865,314.869,43.41,314.971,314.977,314.969,314.971,41.16,True
'2018-05-11T15:53:00',314.869,314.874,314.869,314.872,20.96,314.972,314.979,314.971,314.979,14.58,True
'2018-05-11T15:54:00',314.869,314.89,314.859,314.89,67.72,314.973,314.989,314.959,314.987,38.78,True
'2018-05-11T15:55:00',314.89,314.903,314.89,314.893,91.08,314.986,315.004,314.982,314.983,78.23,True
'2018-05-11T15:56:00',314.893,314.894,314.892,314.893,98.86,314.986,314.99,314.982,314.986,80.47,False
'2018-05-11T15:57:00',314.893,314.893,314.893,314.893,127.86,314.989,314.989,314.975,314.976,74.27,True
'2018-05-11T15:58:00',314.893,314.896,314.88,314.892,102.0,314.986,314.987,314.974,314.985,86.31,False
'2018-05-11T15:59:00',314.895,314.896,314.849,314.856,118.23,314.983,314.992,314.943,314.958,88.51,True
'2018-05-11T16:00:00',314.856,314.88,314.839,314.873,115.09,314.958,314.981,314.944,314.971,114.42,False
'2018-05-11T16:01:00',314.868,314.885,314.859,314.87,197.22,314.971,314.985,314.95,314.97,172.52,False
'2018-05-11T16:02:00',314.87,314.87,314.851,314.869,102.36,314.97,314.97,314.953,314.96,82.18,False
'2018-05-11T16:03:00',314.854,314.859,314.806,314.812,93.45,314.951,314.961,314.906,314.911,117.65,True
'2018-05-11T16:04:00',314.812,314.829,314.812,314.819,88.21,314.911,314.941,314.911,314.919,112.17,False
'2018-05-11T16:05:00',314.819,314.828,314.809,314.81,52.01,314.919,314.926,314.914,314.922,46.45,True
'2018-05-11T16:06:00',314.809,314.833,314.794,314.833,68.1,314.917,314.935,314.894,314.931,71.93,False
'2018-05-11T16:07:00',314.833,314.833,314.821,314.821,37.75,314.931,314.935,314.927,314.927,50.62,False
'2018-05-11T16:08:00',314.821,314.823,314.814,314.818,33.67,314.924,314.925,314.917,314.921,41.22,True
'2018-05-11T16:09:00',314.818,314.822,314.818,314.822,6.36,314.921,314.921,314.921,314.921,8.25,False
'2018-05-11T16:10:00',314.818,314.821,314.809,314.818,28.09,314.921,314.921,314.911,314.921,33.0,True
'2018-05-11T16:11:00',314.82,314.841,314.8,314.822,67.73,314.921,314.942,314.896,314.92,74.73,False
'2018-05-11T16:12:00',314.82,314.82,314.759,314.767,117.74,314.92,314.925,314.85,314.87,100.98,False
'2018-05-11T16:13:00',314.769,314.769,314.749,314.759,62.48,314.87,314.87,314.85,314.85,41.84,True
'2018-05-11T16:14:00',314.759,314.78,314.759,314.779,60.8,314.85,314.881,314.842,314.88,75.11,False
'2018-05-11T16:15:00',314.779,314.786,314.763,314.774,79.35,314.88,314.88,314.862,314.877,54.52,True
'2018-05-11T16:16:00',314.773,314.799,314.773,314.788,152.65,314.877,314.905,314.877,314.891,123.71,True
'2018-05-11T16:17:00',314.789,314.826,314.787,314.823,50.11,314.891,314.93,314.89,314.928,44.1,False
'2018-05-11T16:18:00',314.822,314.851,314.819,314.819,65.61,314.926,314.954,314.923,314.929,53.85,True
'2018-05-11T16:19:00',314.819,314.829,314.816,314.829,30.36,314.929,314.929,314.915,314.92,18.68,False
'2018-05-11T16:20:00',314.829,314.829,314.809,314.819,46.81,314.917,314.921,314.907,314.911,38.12,True
'2018-05-11T16:21:00',314.819,314.834,314.801,314.832,53.6,314.911,314.931,314.911,314.924,48.13,False
'2018-05-11T16:22:00',314.834,314.834,314.814,314.818,31.45,314.925,314.931,314.914,314.915,28.06,True
'2018-05-11T16:23:00',314.822,314.826,314.819,314.825,34.86,314.921,314.921,314.916,314.919,25.04,True
'2018-05-11T16:24:00',314.825,314.829,314.82,314.829,86.82,314.919,314.922,314.913,314.922,73.93,True
'2018-05-11T16:25:00',314.829,314.892,314.819,314.875,110.29,314.922,314.986,314.913,314.971,78.65,True
'2018-05-11T16:26:00',314.875,314.886,314.875,314.886,78.75,314.971,314.979,314.951,314.979,43.31,True
'2018-05-11T16:27:00',314.887,314.894,314.879,314.892,43.28,314.971,314.988,314.971,314.981,35.95,True
'2018-05-11T16:28:00',314.893,314.893,314.892,314.893,36.3,314.981,314.988,314.981,314.988,27.31,False
'2018-05-11T16:29:00',314.893,314.894,314.874,314.879,69.12,314.988,314.991,314.969,314.971,59.38,False
'2018-05-11T16:30:00',314.879,314.889,314.869,314.879,38.87,314.971,314.981,314.963,314.971,27.89,True
'2018-05-11T16:31:00',314.881,314.899,314.881,314.899,19.38,314.971,314.981,314.971,314.981,22.45,True
'2018-05-11T16:32:00',314.899,314.905,314.899,314.905,4.5,314.981,314.981,314.981,314.981,4.34,True
'2018-05-11T16:33:00',314.909,314.909,314.899,314.909,15.04,314.985,314.991,314.98,314.981,11.52,True
'2018-05-11T16:34:00',314.909,314.919,314.899,314.919,29.25,314.981,315.001,314.981,315.001,35.01,False
'2018-05-11T16:35:00',314.913,314.913,314.902,314.905,23.98,314.994,315.001,314.994,315.001,20.4,False
'2018-05-11T16:36:00',314.905,314.905,314.893,314.897,123.67,314.988,315.0,314.974,314.98,88.92,False
'2018-05-11T16:37:00',314.897,314.898,314.888,314.889,110.2,314.991,314.991,314.971,314.98,90.88,True
'2018-05-11T16:38:00',314.889,314.896,314.889,314.895,57.63,314.98,314.991,314.98,314.981,53.64,True
'2018-05-11T16:39:00',314.895,314.899,314.89,314.899,40.01,314.981,314.991,314.98,314.991,37.23,True
'2018-05-11T16:40:00',314.896,314.903,314.896,314.897,16.11,314.991,315.001,314.991,314.998,15.14,False
'2018-05-11T16:41:00',314.897,314.898,314.893,314.893,34.64,314.998,314.999,314.989,314.989,37.97,True
'2018-05-11T16:42:00',314.893,314.896,314.89,314.896,36.63,314.981,314.996,314.981,314.986,36.06,True
'2018-05-11T16:43:00',314.896,314.898,314.892,314.898,15.88,314.99,314.996,314.981,314.986,14.59,True
'2018-05-11T16:44:00',314.899,314.899,314.898,314.899,21.0,314.999,315.001,314.986,315.001,17.39,True
'2018-05-11T16:45:00',314.899,314.909,314.899,314.909,22.5,315.001,315.001,314.989,314.992,23.24,False
'2018-05-11T16:46:00',314.909,314.909,314.898,314.909,47.51,314.992,315.001,314.991,314.991,44.51,False
'2018-05-11T16:47:00',314.909,314.909,314.889,314.891,19.32,314.991,315.001,314.987,314.992,21.59,True
'2018-05-11T16:48:00',314.89,314.891,314.89,314.891,33.6,314.999,315.001,314.981,315.001,65.27,False
'2018-05-11T16:49:00',314.891,314.891,314.889,314.889,24.28,315.001,315.001,314.981,314.981,42.46,True
'2018-05-11T16:50:00',314.889,314.949,314.889,314.923,76.19,314.981,315.031,314.981,315.021,81.18,False
'2018-05-11T16:51:00',314.919,314.92,314.917,314.92,47.98,315.016,315.021,315.013,315.013,43.01,True
'2018-05-11T16:52:00',314.92,314.921,314.92,314.921,24.64,315.021,315.021,315.017,315.021,39.64,True
'2018-05-11T16:53:00',314.921,314.927,314.921,314.926,7.84,315.021,315.031,315.021,315.031,14.6,True
'2018-05-11T16:54:00',314.929,314.933,314.929,314.933,43.48,315.025,315.032,315.021,315.031,38.12,True
'2018-05-11T16:55:00',314.933,314.953,314.93,314.953,34.04,315.031,315.051,315.031,315.051,45.73,False
'2018-05-11T16:56:00',314.954,314.954,314.93,314.943,49.01,315.043,315.043,315.031,315.031,55.3,True
'2018-05-11T16:57:00',314.953,315.051,314.943,315.039,71.89,315.041,315.141,315.031,315.136,75.16,False
'2018-05-11T16:58:00',315.039,315.039,315.029,315.029,90.75,315.125,315.125,315.11,315.111,56.76,False
'2018-05-11T16:59:00',315.029,315.029,314.939,314.949,117.17,315.112,315.121,315.025,315.039,110.5,True
'2018-05-11T17:00:00',314.949,314.998,314.949,314.998,156.36,315.051,315.091,315.035,315.091,149.88,False
'2018-05-11T17:01:00',314.998,315.002,314.979,314.979,135.75,315.091,315.101,315.071,315.071,97.53,False
'2018-05-11T17:02:00',314.979,314.979,314.927,314.944,164.79,315.071,315.071,315.016,315.032,107.9,False
'2018-05-11T17:03:00',314.944,314.947,314.923,314.923,92.18,315.041,315.041,315.007,315.018,73.55,True
'2018-05-11T17:04:00',314.923,314.927,314.922,314.927,85.78,315.021,315.031,315.017,315.031,69.84,False
'2018-05-11T17:05:00',314.927,314.929,314.927,314.927,75.22,315.031,315.036,315.031,315.031,76.96,False
'2018-05-11T17:06:00',314.927,314.927,314.926,314.927,14.6,315.031,315.031,315.026,315.027,12.33,False
'2018-05-11T17:07:00',314.927,314.927,314.924,314.924,24.69,315.031,315.031,315.028,315.029,21.3,True
'2018-05-11T17:08:00',314.924,314.937,314.909,314.93,132.46,315.031,315.041,315.002,315.039,98.22,False
'2018-05-11T17:09:00',314.931,314.933,314.929,314.929,59.35,315.039,315.041,315.021,315.037,40.53,False
'2018-05-11T17:10:00',314.933,314.933,314.93,314.93,15.72,315.031,315.038,315.031,315.031,11.43,True
'2018-05-11T17:11:00',314.93,314.933,314.928,314.932,22.67,315.031,315.033,315.031,315.031,17.79,True
'2018-05-11T17:12:00',314.932,314.936,314.925,314.936,88.7,315.031,315.031,315.031,315.031,76.97,True
'2018-05-11T17:13:00',314.942,314.942,314.94,314.942,105.5,315.031,315.05,315.031,315.05,85.17,True
'2018-05-11T17:14:00',314.942,314.964,314.939,314.959,138.17,315.051,315.053,315.041,315.051,229.58,False
'2018-05-11T17:15:00',314.969,314.969,314.942,314.946,32.93,315.053,315.053,315.05,315.051,55.85,True
'2018-05-11T17:16:00',314.947,315.005,314.947,314.979,35.67,315.051,315.101,315.051,315.074,43.88,True
'2018-05-11T17:17:00',314.981,314.991,314.98,314.981,20.16,315.081,315.081,315.081,315.081,27.0,False
'2018-05-11T17:18:00',314.969,314.979,314.969,314.979,3.59,315.076,315.076,315.076,315.076,2.24,False
'2018-05-11T17:19:00',314.977,314.981,314.977,314.977,6.52,315.079,315.081,315.079,315.079,5.98,True
'2018-05-11T17:20:00',314.98,314.98,314.978,314.978,3.36,315.081,315.081,315.081,315.081,4.49,True
'2018-05-11T17:21:00',314.978,314.998,314.974,314.994,12.96,315.081,315.101,315.076,315.098,12.35,True
'2018-05-11T17:22:00',314.988,315.006,314.988,314.998,31.03,315.098,315.108,315.091,315.101,30.9,True
'2018-05-11T17:23:00',315.002,315.035,315.0,315.035,23.29,315.101,315.139,315.101,315.137,21.5,True
'2018-05-11T17:24:00',315.044,315.156,315.044,315.155,70.23,315.137,315.261,315.137,315.251,71.26,False
'2018-05-11T17:25:00',315.158,315.174,315.129,315.138,37.81,315.261,315.281,315.236,315.239,37.43,False
'2018-05-11T17:26:00',315.138,315.138,315.138,315.138,16.5,315.231,315.231,315.231,315.231,16.12,False
'2018-05-11T17:27:00',315.138,315.138,315.138,315.138,60.0,315.231,315.231,315.231,315.231,51.64,False
'2018-05-11T17:28:00',315.126,315.126,315.093,315.094,31.45,315.213,315.213,315.189,315.195,29.1,True
'2018-05-11T17:29:00',315.108,315.108,315.108,315.108,16.5,315.195,315.2,315.195,315.2,17.89,False
'2018-05-11T17:30:00',315.108,315.108,315.108,315.108,28.5,315.201,315.201,315.196,315.197,28.42,True
'2018-05-11T17:31:00',315.108,315.134,315.108,315.134,19.94,315.199,315.235,315.197,315.235,22.7,False
'2018-05-11T17:32:00',315.134,315.134,315.127,315.129,11.28,315.231,315.235,315.231,315.231,16.31,True
'2018-05-11T17:33:00',315.134,315.134,315.126,315.13,5.69,315.231,315.237,315.231,315.237,5.46,True
'2018-05-11T17:34:00',315.134,315.134,315.134,315.134,1.12,315.24,315.24,315.24,315.24,1.35,False
'2018-05-11T17:35:00',315.134,315.134,315.132,315.132,2.99,315.241,315.241,315.241,315.241,2.7,False
'2018-05-11T17:36:00',315.134,315.134,315.114,315.114,18.87,315.237,315.237,315.211,315.227,17.42,True
'2018-05-11T17:37:00',315.115,315.141,315.115,315.141,21.43,315.229,315.248,315.227,315.245,19.45,False
'2018-05-11T17:38:00',315.141,315.141,315.141,315.141,0.0,315.245,315.245,315.245,315.245,0.0,False
'2018-05-11T17:39:00',315.14,315.14,315.139,315.139,4.95,315.234,315.234,315.234,315.234,2.7,True
'2018-05-11T17:40:00',315.139,315.168,315.139,315.166,19.86,315.237,315.271,315.237,315.271,12.65,False
'2018-05-11T17:41:00',315.167,315.167,315.158,315.158,20.78,315.271,315.271,315.261,315.261,17.92,False
'2018-05-11T17:42:00',315.158,315.159,315.156,315.156,50.13,315.261,315.261,315.251,315.251,43.68,True
'2018-05-11T17:43:00',315.16,315.16,315.154,315.154,5.98,315.262,315.262,315.259,315.261,5.6,False
'2018-05-11T17:44:00',315.155,315.161,315.141,315.141,16.9,315.261,315.263,315.236,315.242,15.68,True
'2018-05-11T17:45:00',315.139,315.159,315.139,315.159,7.71,315.231,315.271,315.231,315.271,5.24,True
'2018-05-11T17:46:00',315.16,315.162,315.16,315.16,3.36,315.271,315.271,315.271,315.271,3.36,True
'2018-05-11T17:47:00',315.163,315.166,315.16,315.166,13.45,315.271,315.281,315.265,315.281,16.07,False
'2018-05-11T17:48:00',315.166,315.166,315.159,315.166,48.22,315.281,315.281,315.271,315.281,61.02,False
'2018-05-11T17:49:00',315.166,315.166,315.149,315.149,89.34,315.28,315.281,315.255,315.258,96.25,True
'2018-05-11T17:50:00',315.149,315.189,315.146,315.183,78.35,315.256,315.297,315.254,315.29,102.87,False
'2018-05-11T17:51:00',315.183,315.189,315.179,315.18,114.89,315.284,315.291,315.278,315.281,122.76,True
'2018-05-11T17:52:00',315.183,315.184,315.18,315.184,61.36,315.281,315.291,315.28,315.284,73.25,False
'2018-05-11T17:53:00',315.183,315.189,315.179,315.18,65.45,315.281,315.289,315.281,315.281,71.93,False
'2018-05-11T17:54:00',315.18,315.18,315.178,315.179,49.4,315.281,315.285,315.281,315.281,46.53,True
'2018-05-11T17:55:00',315.179,315.188,315.179,315.179,61.0,315.281,315.291,315.281,315.286,54.76,False
'2018-05-11T17:56:00',315.179,315.181,315.177,315.181,8.31,315.289,315.29,315.281,315.281,8.32,False
'2018-05-11T17:57:00',315.18,315.18,315.177,315.178,24.24,315.286,315.287,315.279,315.286,18.32,False
'2018-05-11T17:58:00',315.178,315.18,315.169,315.179,40.67,315.286,315.286,315.277,315.281,47.79,False
'2018-05-11T17:59:00',315.179,315.185,315.174,315.178,70.3,315.281,315.289,315.281,315.281,104.58,False
'2018-05-11T18:00:00',315.178,315.181,315.159,315.162,42.6,315.286,315.291,315.276,315.276,61.1,True
'2018-05-11T18:01:00',315.162,315.164,315.162,315.164,4.48,315.274,315.279,315.274,315.279,6.0,False
'2018-05-11T18:02:00',315.164,315.164,315.164,315.164,0.0,315.279,315.279,315.279,315.279,0.0,True
'2018-05-11T18:03:00',315.164,315.164,315.164,315.164,1.12,315.283,315.283,315.283,315.283,3.22,False
'2018-05-11T18:04:00',315.164,315.165,315.163,315.163,8.96,315.283,315.283,315.281,315.282,18.67,True
'2018-05-11T18:05:00',315.165,315.167,315.161,315.165,4.48,315.282,315.282,315.281,315.282,6.37,True
'2018-05-11T18:06:00',315.165,315.172,315.165,315.17,4.48,315.284,315.286,315.284,315.286,7.04,False
'2018-05-11T18:07:00',315.17,315.17,315.17,315.17,4.48,315.286,315.286,315.286,315.286,6.44,False
'2018-05-11T18:08:00',315.17,315.17,315.17,315.17,1.12,315.285,315.285,315.285,315.285,1.72,True
'2018-05-11T18:09:00',315.17,315.17,315.152,315.17,5.83,315.286,315.286,315.285,315.286,11.38,False
'2018-05-11T18:10:00',315.152,315.17,315.152,315.152,7.33,315.286,315.286,315.285,315.286,12.88,True
'2018-05-11T18:11:00',315.17,315.17,315.162,315.165,8.96,315.286,315.286,315.282,315.282,15.65,False
'2018-05-11T18:12:00',315.146,315.165,315.146,315.165,2.47,315.282,315.282,315.282,315.282,3.0,False
'2018-05-11T18:13:00',315.156,315.156,315.156,315.156,2.24,315.281,315.281,315.281,315.281,4.5,True
'2018-05-11T18:14:00',315.144,315.165,315.144,315.165,4.71,315.281,315.282,315.279,315.279,6.0,True
'2018-05-11T18:15:00',315.165,315.167,315.151,315.167,11.2,315.279,315.282,315.272,315.277,14.62,False
'2018-05-11T18:16:00',315.164,315.164,315.157,315.161,5.6,315.277,315.277,315.272,315.272,8.25,False
'2018-05-11T18:17:00',315.161,315.161,315.161,315.161,0.0,315.272,315.272,315.272,315.272,0.0,False
'2018-05-11T18:18:00',315.14,315.161,315.14,315.161,4.71,315.272,315.272,315.271,315.271,6.0,True
'2018-05-11T18:19:00',315.161,315.164,315.161,315.164,3.36,315.273,315.273,315.273,315.273,4.5,False
'2018-05-11T18:20:00',315.142,315.164,315.142,315.164,2.24,315.273,315.273,315.273,315.273,3.0,False
'2018-05-11T18:21:00',315.158,315.158,315.158,315.158,2.24,315.273,315.273,315.273,315.273,3.0,True
'2018-05-11T18:22:00',315.158,315.167,315.158,315.161,8.96,315.273,315.279,315.273,315.274,12.0,True
'2018-05-11T18:23:00',315.161,315.161,315.161,315.161,3.36,315.277,315.278,315.277,315.278,4.5,True
'2018-05-11T18:24:00',315.145,315.164,315.145,315.164,3.36,315.278,315.28,315.278,315.28,4.5,False
'2018-05-11T18:25:00',315.164,315.164,315.164,315.164,1.12,315.28,315.28,315.28,315.28,1.5,False
'2018-05-11T18:26:00',315.164,315.164,315.164,315.164,0.0,315.28,315.28,315.28,315.28,0.0,False
'2018-05-11T18:27:00',315.165,315.165,315.164,315.164,2.24,315.28,315.28,315.28,315.28,3.0,True
'2018-05-11T18:28:00',315.164,315.164,315.164,315.164,1.12,315.283,315.283,315.283,315.283,1.72,False
'2018-05-11T18:29:00',315.165,315.165,315.149,315.164,10.09,315.283,315.284,315.282,315.282,12.66,True
'2018-05-11T18:30:00',315.165,315.165,315.165,315.165,1.12,315.283,315.283,315.283,315.283,1.72,False
'2018-05-11T18:31:00',315.165,315.167,315.149,315.149,8.59,315.283,315.284,315.283,315.284,13.7,True
'2018-05-11T18:32:00',315.149,315.165,315.149,315.165,7.1,315.283,315.284,315.283,315.283,9.51,False
'2018-05-11T18:33:00',315.149,315.165,315.149,315.165,8.59,315.284,315.284,315.282,315.283,13.11,False
'2018-05-11T18:34:00',315.149,315.164,315.149,315.164,2.99,315.284,315.284,315.283,315.283,3.82,True
'2018-05-11T18:35:00',315.164,315.167,315.164,315.165,10.08,315.283,315.284,315.282,315.282,17.89,False
'2018-05-11T18:36:00',315.142,315.165,315.142,315.165,3.18,315.282,315.282,315.282,315.282,3.0,False
'2018-05-11T18:37:00',315.165,315.165,315.165,315.165,1.12,315.282,315.282,315.282,315.282,2.25,False
'2018-05-11T18:38:00',315.164,315.164,315.164,315.164,1.12,315.282,315.282,315.282,315.282,3.0,True
'2018-05-11T18:39:00',315.139,315.167,315.139,315.167,5.24,315.282,315.285,315.282,315.285,8.32,False
'2018-05-11T18:40:00',315.145,315.167,315.145,315.167,2.81,315.285,315.285,315.285,315.285,4.19,True
'2018-05-11T18:41:00',315.167,315.167,315.167,315.167,4.48,315.286,315.286,315.285,315.286,6.82,False
'2018-05-11T18:42:00',315.167,315.167,315.161,315.161,2.24,315.283,315.283,315.281,315.281,3.59,False
'2018-05-11T18:43:00',315.164,315.164,315.161,315.161,4.48,315.281,315.282,315.281,315.281,4.86,False
'2018-05-11T18:44:00',315.161,315.164,315.161,315.161,4.48,315.282,315.282,315.281,315.281,4.86,True
'2018-05-11T18:45:00',315.16,315.166,315.16,315.165,4.48,315.279,315.28,315.279,315.28,5.62,False
'2018-05-11T18:46:00',315.165,315.165,315.162,315.162,7.81,315.282,315.282,315.275,315.275,10.48,False
'2018-05-11T18:47:00',315.165,315.165,315.162,315.162,6.72,315.282,315.282,315.275,315.275,10.1,True
'2018-05-11T18:48:00',315.162,315.172,315.162,315.171,5.6,315.276,315.285,315.275,315.283,7.04,False
'2018-05-11T18:49:00',315.171,315.171,315.171,315.171,0.0,315.283,315.283,315.283,315.283,0.0,True
'2018-05-11T18:50:00',315.169,315.173,315.169,315.173,3.36,315.282,315.286,315.282,315.286,3.59,False
'2018-05-11T18:51:00',315.173,315.174,315.173,315.173,6.72,315.286,315.287,315.286,315.286,7.87,False
'2018-05-11T18:52:00',315.174,315.174,315.173,315.173,11.2,315.287,315.287,315.286,315.286,13.94,False
'2018-05-11T18:53:00',315.173,315.173,315.165,315.165,8.22,315.286,315.286,315.278,315.278,7.7,False
'2018-05-11T18:54:00',315.165,315.167,315.165,315.165,3.36,315.278,315.285,315.278,315.278,3.59,False
'2018-05-11T18:55:00',315.167,315.167,315.156,315.165,7.84,315.285,315.286,315.278,315.278,8.91,False
'2018-05-11T18:56:00',315.164,315.164,315.164,315.164,10.08,315.276,315.281,315.276,315.276,10.08,False
'2018-05-11T18:57:00',315.163,315.164,315.163,315.164,4.48,315.276,315.276,315.276,315.276,4.48,False
'2018-05-11T18:58:00',315.164,315.168,315.161,315.161,13.44,315.279,315.281,315.274,315.274,17.94,False
'2018-05-11T18:59:00',315.16,315.16,315.157,315.157,5.6,315.273,315.273,315.267,315.267,6.74,False
'2018-05-11T19:00:00',315.135,315.139,315.13,315.132,11.43,315.265,315.269,315.265,315.267,12.0,True
'2018-05-11T19:01:00',315.134,315.149,315.134,315.149,11.6,315.267,315.282,315.267,315.282,9.36,False
'2018-05-11T19:02:00',315.148,315.149,315.148,315.149,2.24,315.282,315.282,315.282,315.282,2.24,False
'2018-05-11T19:03:00',315.147,315.147,315.147,315.147,1.5,315.284,315.284,315.284,315.284,1.5,False
'2018-05-11T19:04:00',315.149,315.149,315.141,315.143,4.48,315.282,315.282,315.277,315.278,6.74,False
'2018-05-11T19:05:00',315.144,315.144,315.142,315.142,5.23,315.278,315.278,315.276,315.276,7.5,False
'2018-05-11T19:06:00',315.142,315.142,315.142,315.142,0.0,315.276,315.276,315.276,315.276,0.0,True
'2018-05-11T19:07:00',315.14,315.301,315.14,315.298,32.76,315.289,315.436,315.279,315.434,36.7,True
'2018-05-11T19:08:00',315.302,315.315,315.291,315.309,14.76,315.437,315.45,315.419,315.444,17.62,False
'2018-05-11T19:09:00',315.31,315.31,315.309,315.309,2.62,315.445,315.445,315.443,315.443,3.0,True
'2018-05-11T19:10:00',315.303,315.316,315.303,315.315,7.49,315.429,315.451,315.429,315.45,6.74,True
'2018-05-11T19:11:00',315.307,315.323,315.305,315.32,10.99,315.441,315.469,315.441,315.468,11.22,False
'2018-05-11T19:12:00',315.322,315.322,315.313,315.321,9.14,315.456,315.457,315.437,315.456,8.6,False
'2018-05-11T19:13:00',315.319,315.326,315.309,315.316,32.0,315.451,315.469,315.444,315.451,28.78,True
'2018-05-11T19:14:00',315.317,315.376,315.316,315.334,41.01,315.451,315.506,315.451,315.469,32.14,True
'2018-05-11T19:15:00',315.329,315.342,315.329,315.342,11.99,315.473,315.479,315.473,315.479,7.84,False
'2018-05-11T19:16:00',315.341,315.348,315.329,315.331,11.95,315.477,315.483,315.464,315.467,13.86,True
'2018-05-11T19:17:00',315.332,315.335,315.332,315.335,4.48,315.468,315.471,315.468,315.471,6.36,True
'2018-05-11T19:18:00',315.335,315.336,315.335,315.336,2.24,315.471,315.471,315.471,315.471,3.37,False
'2018-05-11T19:19:00',315.336,315.336,315.319,315.323,10.83,315.471,315.471,315.456,315.459,11.58,False
'2018-05-11T19:20:00',315.32,315.32,315.319,315.319,5.23,315.457,315.457,315.454,315.454,4.86,False
'2018-05-11T19:21:00',315.318,315.319,315.312,315.312,10.83,315.453,315.454,315.448,315.448,12.73,True
'2018-05-11T19:22:00',315.313,315.314,315.313,315.313,3.36,315.449,315.45,315.449,315.449,3.36,True
'2018-05-11T19:23:00',315.314,315.318,315.314,315.318,3.36,315.45,315.454,315.45,315.454,3.36,False
'2018-05-11T19:24:00',315.317,315.318,315.316,315.316,8.96,315.453,315.454,315.421,315.421,11.07,False
'2018-05-11T19:25:00',315.316,315.316,315.31,315.311,20.54,315.423,315.424,315.415,315.415,25.5,True
'2018-05-11T19:26:00',315.312,315.317,315.294,315.314,43.7,315.415,315.422,315.406,315.421,55.5,False
'2018-05-11T19:27:00',315.316,315.316,315.285,315.296,39.96,315.421,315.423,315.398,315.409,51.0,False
'2018-05-11T19:28:00',315.291,315.304,315.281,315.29,73.65,315.403,315.419,315.394,315.409,87.0,False
'2018-05-11T19:29:00',315.291,315.3,315.287,315.287,14.94,315.409,315.409,315.401,315.401,19.5,False
'2018-05-11T19:30:00',315.287,315.3,315.28,315.281,35.87,315.401,315.413,315.397,315.405,45.0,False
'2018-05-11T19:31:00',315.283,315.294,315.277,315.277,31.36,315.405,315.415,315.384,315.411,43.72,True
'2018-05-11T19:32:00',315.284,315.291,315.281,315.284,26.16,315.412,315.425,315.407,315.419,30.72,False
'2018-05-11T19:33:00',315.284,315.29,315.282,315.284,17.96,315.419,315.422,315.414,315.414,21.36,False
'2018-05-11T19:34:00',315.284,315.284,315.284,315.284,1.12,315.414,315.414,315.414,315.414,1.5,True
'2018-05-11T19:35:00',315.283,315.304,315.283,315.303,32.88,315.414,315.433,315.414,315.433,41.61,True
'2018-05-11T19:36:00',315.303,315.309,315.302,315.307,22.04,315.433,315.445,315.433,315.443,23.21,False
'2018-05-11T19:37:00',315.307,315.308,315.305,315.305,10.83,315.443,315.444,315.44,315.441,11.59,True
'2018-05-11T19:38:00',315.306,315.308,315.306,315.307,6.72,315.442,315.444,315.442,315.443,7.47,True
'2018-05-11T19:39:00',315.306,315.308,315.301,315.308,14.56,315.442,315.444,315.436,315.444,17.95,False
'2018-05-11T19:40:00',315.307,315.307,315.306,315.307,7.84,315.443,315.443,315.441,315.443,9.35,False
'2018-05-11T19:41:00',315.306,315.306,315.306,315.306,2.99,315.442,315.443,315.442,315.443,2.24,False
'2018-05-11T19:42:00',315.306,315.306,315.306,315.306,1.12,315.442,315.442,315.442,315.442,1.12,False
'2018-05-11T19:43:00',315.304,315.307,315.3,315.3,9.34,315.441,315.443,315.436,315.436,14.61,False
'2018-05-11T19:44:00',315.294,315.303,315.294,315.299,4.48,315.43,315.436,315.43,315.435,5.99,False
'2018-05-11T19:45:00',315.298,315.298,315.298,315.298,1.12,315.434,315.434,315.434,315.434,1.12,False
'2018-05-11T19:46:00',315.297,315.304,315.297,315.298,5.6,315.435,315.436,315.434,315.434,5.98,True
'2018-05-11T19:47:00',315.299,315.305,315.296,315.299,5.6,315.435,315.436,315.432,315.435,7.86,False
'2018-05-11T19:48:00',315.299,315.299,315.299,315.299,1.12,315.435,315.435,315.435,315.435,1.12,False
'2018-05-11T19:49:00',315.297,315.298,315.297,315.298,2.24,315.435,315.435,315.434,315.434,2.24,True
'2018-05-11T19:50:00',315.299,315.303,315.299,315.299,4.86,315.435,315.436,315.435,315.435,5.61,False
'2018-05-11T19:51:00',315.298,315.298,315.298,315.298,1.12,315.434,315.434,315.434,315.434,1.12,False
'2018-05-11T19:52:00',315.297,315.298,315.297,315.298,5.6,315.435,315.435,315.433,315.433,8.24,False
'2018-05-11T19:53:00',315.294,315.299,315.293,315.294,8.96,315.43,315.434,315.429,315.43,9.34,True
'2018-05-11T19:54:00',315.297,315.297,315.296,315.297,3.36,315.433,315.433,315.432,315.433,3.36,True
'2018-05-11T19:55:00',315.297,315.297,315.297,315.297,1.5,315.435,315.435,315.435,315.435,1.5,False
'2018-05-11T19:56:00',315.297,315.297,315.293,315.293,3.36,315.434,315.434,315.429,315.429,3.36,True
'2018-05-11T19:57:00',315.297,315.297,315.297,315.297,1.12,315.433,315.433,315.433,315.433,1.12,True
'2018-05-11T19:58:00',315.298,315.298,315.298,315.298,1.12,315.434,315.434,315.434,315.434,1.12,False
'2018-05-11T19:59:00',315.294,315.296,315.293,315.293,5.98,315.43,315.432,315.429,315.429,5.6,False
'2018-05-11T20:00:00',315.302,315.302,315.291,315.291,10.46,315.438,315.438,315.427,315.427,11.21,False
'2018-05-11T20:01:00',315.29,315.291,315.29,315.291,2.24,315.428,315.428,315.427,315.427,2.24,False
'2018-05-11T20:02:00',315.291,315.291,315.291,315.291,0.0,315.427,315.427,315.427,315.427,0.0,True
'2018-05-11T20:03:00',315.301,315.301,315.296,315.296,3.36,315.437,315.437,315.433,315.433,4.11,False
'2018-05-11T20:04:00',315.292,315.292,315.286,315.286,5.6,315.428,315.428,315.421,315.421,5.6,True
'2018-05-11T20:05:00',315.286,315.291,315.286,315.29,5.6,315.421,315.426,315.421,315.425,5.6,True
'2018-05-11T20:06:00',315.289,315.297,315.289,315.294,13.07,315.425,315.433,315.425,315.43,12.7,True
'2018-05-11T20:07:00',315.293,315.296,315.293,315.295,4.48,315.431,315.432,315.43,315.432,5.23,False
'2018-05-11T20:08:00',315.292,315.297,315.291,315.291,7.84,315.428,315.433,315.427,315.427,7.84,True
'2018-05-11T20:09:00',315.3,315.3,315.295,315.295,6.35,315.437,315.437,315.431,315.431,5.6,True
'2018-05-11T20:10:00',315.296,315.296,315.296,315.296,1.12,315.432,315.432,315.432,315.432,1.12,False
'2018-05-11T20:11:00',315.292,315.292,315.291,315.291,2.24,315.428,315.428,315.427,315.427,2.24,True
'2018-05-11T20:12:00',315.3,315.3,315.295,315.295,8.59,315.437,315.437,315.431,315.431,8.59,True
'2018-05-11T20:13:00',315.302,315.312,315.301,315.302,20.16,315.438,315.451,315.438,315.45,20.91,True
'2018-05-11T20:14:00',315.302,315.314,315.302,315.314,3.36,315.45,315.451,315.45,315.451,4.86,True
'2018-05-11T20:15:00',315.315,315.315,315.315,315.315,1.12,315.451,315.451,315.451,315.451,1.12,False
'2018-05-11T20:16:00',315.314,315.315,315.314,315.315,2.24,315.452,315.452,315.451,315.451,2.24,False
'2018-05-11T20:17:00',315.308,315.308,315.306,315.306,3.36,315.444,315.444,315.442,315.442,4.49,False
'2018-05-11T20:18:00',315.305,315.306,315.305,315.306,2.24,315.442,315.442,315.442,315.442,2.99,True
'2018-05-11T20:19:00',315.312,315.312,315.312,315.312,1.12,315.448,315.448,315.448,315.448,1.87,False
'2018-05-11T20:20:00',315.312,315.312,315.312,315.312,0.0,315.448,315.448,315.448,315.448,0.0,False
'2018-05-11T20:21:00',315.312,315.312,315.312,315.312,0.0,315.448,315.448,315.448,315.448,0.0,True
'2018-05-11T20:22:00',315.315,315.315,315.315,315.315,1.12,315.451,315.451,315.451,315.451,1.87,False
'2018-05-11T20:23:00',315.315,315.315,315.312,315.312,3.36,315.45,315.45,315.448,315.448,5.99,True
'2018-05-11T20:24:00',315.315,315.315,315.315,315.315,1.12,315.451,315.451,315.451,315.451,1.87,True
'2018-05-11T20:25:00',315.317,315.317,315.317,315.317,1.12,315.453,315.453,315.453,315.453,1.87,False
'2018-05-11T20:26:00',315.298,315.298,315.298,315.298,1.5,315.466,315.466,315.466,315.466,1.5,True
'2018-05-11T20:27:00',315.323,315.326,315.323,315.326,3.36,315.459,315.462,315.459,315.462,4.86,False
'2018-05-11T20:28:00',315.294,315.303,315.294,315.303,3.38,315.479,315.479,315.469,315.469,4.2,True
'2018-05-11T20:29:00',315.306,315.322,315.306,315.322,3.93,315.461,315.461,315.458,315.458,5.24,False
'2018-05-11T20:30:00',315.325,315.325,315.321,315.321,5.23,315.461,315.461,315.457,315.457,7.11,False
'2018-05-11T20:31:00',315.293,315.303,315.293,315.303,3.0,315.471,315.471,315.469,315.469,3.0,False
'2018-05-11T20:32:00',315.303,315.303,315.303,315.303,0.0,315.469,315.469,315.469,315.469,0.0,False
'2018-05-11T20:33:00',315.303,315.303,315.303,315.303,0.0,315.469,315.469,315.469,315.469,0.0,True
'2018-05-11T20:34:00',315.327,315.327,315.327,315.327,2.24,315.463,315.463,315.463,315.463,3.74,False
'2018-05-11T20:35:00',315.296,315.326,315.296,315.326,6.36,315.481,315.481,315.461,315.462,5.99,False
'2018-05-11T20:36:00',315.296,315.306,315.296,315.306,3.0,315.481,315.481,315.474,315.474,3.0,False
'2018-05-11T20:37:00',315.306,315.306,315.306,315.306,0.0,315.474,315.474,315.474,315.474,0.0,False
'2018-05-11T20:38:00',315.306,315.306,315.306,315.306,0.0,315.474,315.474,315.474,315.474,0.0,False
'2018-05-11T20:39:00',315.306,315.306,315.306,315.306,0.0,315.474,315.474,315.474,315.474,0.0,False
'2018-05-11T20:40:00',315.306,315.306,315.306,315.306,0.0,315.474,315.474,315.474,315.474,0.0,True
'2018-05-11T20:41:00',315.293,315.327,315.293,315.327,4.57,315.481,315.481,315.463,315.463,6.37,False
'2018-05-11T20:42:00',315.3,315.3,315.3,315.3,1.8,315.481,315.481,315.481,315.481,1.5,True
'2018-05-11T20:43:00',315.31,315.31,315.31,315.31,1.5,315.475,315.475,315.475,315.475,1.5,False
'2018-05-11T20:44:00',315.31,315.31,315.31,315.31,0.0,315.475,315.475,315.475,315.475,0.0,False
'2018-05-11T20:45:00',315.31,315.31,315.31,315.31,0.0,315.475,315.475,315.475,315.475,0.0,False
'2018-05-11T20:46:00',315.31,315.31,315.31,315.31,0.0,315.475,315.475,315.475,315.475,0.0,False
'2018-05-11T20:47:00',315.31,315.31,315.31,315.31,0.0,315.475,315.475,315.475,315.475,0.0,True
'2018-05-11T20:48:00',315.33,315.33,315.327,315.327,3.36,315.466,315.466,315.463,315.463,5.24,False
'2018-05-11T20:49:00',315.327,315.327,315.327,315.327,0.0,315.463,315.463,315.463,315.463,0.0,False
'2018-05-11T20:50:00',315.326,315.327,315.326,315.327,2.24,315.464,315.464,315.463,315.463,2.24,False
'2018-05-11T20:51:00',315.32,315.32,315.32,315.32,2.99,315.456,315.457,315.456,315.457,3.74,False
'2018-05-11T20:52:00',315.32,315.32,315.32,315.32,0.0,315.457,315.457,315.457,315.457,0.0,False
'2018-05-11T20:53:00',315.319,315.319,315.319,315.319,2.99,315.456,315.456,315.455,315.455,3.74,False
'2018-05-11T20:54:00',315.319,315.319,315.319,315.319,0.0,315.455,315.455,315.455,315.455,0.0,False
'2018-05-11T20:55:00',315.319,315.319,315.319,315.319,0.0,315.455,315.455,315.455,315.455,0.0,False
'2018-05-11T20:56:00',315.319,315.319,315.319,315.319,0.0,315.455,315.455,315.455,315.455,0.0,False
'2018-05-11T20:57:00',315.319,315.319,315.319,315.319,0.0,315.455,315.455,315.455,315.455,0.0,False
'2018-05-11T20:58:00',315.319,315.319,315.319,315.319,0.0,315.455,315.455,315.455,315.455,0.0,False
'2018-05-11T20:59:00',315.289,315.296,315.289,315.296,3.0,315.471,315.471,315.467,315.467,3.0,True
'2018-05-11T21:00:00',315.32,315.32,315.296,315.32,7.12,315.467,315.467,315.446,315.456,8.62,True
'2018-05-11T21:01:00',315.32,315.32,315.32,315.32,1.87,315.457,315.457,315.457,315.457,1.87,False
'2018-05-11T21:02:00',315.301,315.301,315.301,315.301,3.75,315.468,315.468,315.457,315.457,3.0,True
'2018-05-11T21:03:00',315.32,315.321,315.32,315.321,2.24,315.458,315.458,315.457,315.457,2.24,False
'2018-05-11T21:04:00',315.321,315.321,315.321,315.321,0.0,315.457,315.457,315.457,315.457,0.0,False
'2018-05-11T21:05:00',315.321,315.321,315.321,315.321,0.0,315.457,315.457,315.457,315.457,0.0,False
'2018-05-11T21:06:00',315.29,315.3,315.29,315.3,3.3,315.48,315.48,315.47,315.47,3.97,True
'2018-05-11T21:07:00',315.3,315.32,315.3,315.32,3.0,315.47,315.47,315.458,315.458,3.0,True
'2018-05-11T21:08:00',315.323,315.323,315.321,315.321,4.11,315.46,315.46,315.457,315.457,4.86,False
'2018-05-11T21:09:00',315.313,315.316,315.307,315.316,6.72,315.449,315.457,315.446,315.452,10.1,False
'2018-05-11T21:10:00',315.284,315.288,315.284,315.288,3.38,315.471,315.471,315.462,315.462,3.0,False
'2018-05-11T21:11:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:12:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:13:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:14:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:15:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:16:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:17:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:18:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,False
'2018-05-11T21:19:00',315.288,315.288,315.288,315.288,0.0,315.462,315.462,315.462,315.462,0.0,True
'2018-05-11T21:20:00',315.316,315.316,315.315,315.315,2.24,315.452,315.452,315.451,315.451,3.74,False
'2018-05-11T21:21:00',315.315,315.315,315.315,315.315,0.0,315.451,315.451,315.451,315.451,0.0,False
'2018-05-11T21:22:00',315.315,315.315,315.315,315.315,0.0,315.451,315.451,315.451,315.451,0.0,False
'2018-05-11T21:23:00',315.315,315.315,315.315,315.315,0.0,315.451,315.451,315.451,315.451,0.0,False
'2018-05-11T21:24:00',315.315,315.315,315.315,315.315,0.0,315.451,315.451,315.451,315.451,0.0,False
'2018-05-11T21:25:00',315.315,315.315,315.315,315.315,0.0,315.451,315.451,315.451,315.451,0.0,False
'2018-05-11T21:26:00',315.315,315.315,315.315,315.315,0.0,315.451,315.451,315.451,315.451,0.0,False
'2018-05-11T21:27:00',315.289,315.29,315.289,315.29,3.0,315.468,315.468,315.458,315.458,3.52,False
'2018-05-11T21:28:00',315.29,315.29,315.29,315.29,0.0,315.458,315.458,315.458,315.458,0.0,False
'2018-05-11T21:29:00',315.29,315.29,315.29,315.29,0.0,315.458,315.458,315.458,315.458,0.0,True
'2018-05-11T21:30:00',315.3,315.341,315.3,315.341,16.33,315.45,315.476,315.45,315.476,13.5,False
'2018-05-11T21:31:00',315.341,315.341,315.341,315.341,0.0,315.476,315.476,315.476,315.476,0.0,True
'2018-05-11T21:32:00',315.339,315.357,315.339,315.357,7.57,315.484,315.485,315.479,315.479,5.62,True
'2018-05-11T21:33:00',315.366,315.404,315.366,315.404,19.63,315.493,315.528,315.493,315.525,25.71,True
'2018-05-11T21:34:00',315.404,315.404,315.404,315.404,2.1,315.529,315.529,315.529,315.529,1.5,False
'2018-05-11T21:35:00',315.404,315.404,315.404,315.404,3.97,315.529,315.529,315.529,315.529,3.0,False
'2018-05-11T21:36:00',315.404,315.404,315.404,315.404,5.47,315.529,315.529,315.529,315.529,3.0,False
'2018-05-11T21:37:00',315.404,315.404,315.404,315.404,0.0,315.529,315.529,315.529,315.529,0.0,False
'2018-05-11T21:38:00',315.404,315.404,315.404,315.404,0.0,315.529,315.529,315.529,315.529,0.0,False
'2018-05-11T21:39:00',315.404,315.404,315.404,315.404,6.97,315.531,315.531,315.529,315.529,5.25,False
'2018-05-11T21:40:00',315.402,315.402,315.402,315.402,3.22,315.529,315.529,315.529,315.529,3.0,False
'2018-05-11T21:41:00',315.402,315.402,315.402,315.402,7.94,315.531,315.531,315.529,315.529,8.25,False
'2018-05-11T21:42:00',315.402,315.402,315.402,315.402,7.94,315.529,315.529,315.529,315.529,7.5,False
'2018-05-11T21:43:00',315.402,315.402,315.402,315.402,3.22,315.529,315.529,315.529,315.529,3.0,False
'2018-05-11T21:44:00',315.402,315.402,315.402,315.402,6.44,315.529,315.529,315.529,315.529,6.0,False
'2018-05-11T21:45:00',315.402,315.402,315.402,315.402,3.22,315.529,315.529,315.529,315.529,3.23,False
'2018-05-11T21:46:00',315.399,315.399,315.399,315.399,1.5,315.531,315.531,315.531,315.531,2.25,False
'2018-05-11T21:47:00',315.399,315.399,315.399,315.399,3.44,315.529,315.529,315.529,315.529,3.23,True
'2018-05-11T21:48:00',315.398,315.399,315.398,315.399,3.0,315.533,315.533,315.531,315.531,3.75,False
'2018-05-11T21:49:00',315.399,315.399,315.399,315.399,0.0,315.531,315.531,315.531,315.531,0.0,False
'2018-05-11T21:50:00',315.399,315.399,315.341,315.358,17.37,315.529,315.529,315.477,315.49,25.33,True
'2018-05-11T21:51:00',315.36,315.36,315.359,315.359,4.48,315.49,315.49,315.489,315.49,6.0,True
'2018-05-11T21:52:00',315.36,315.36,315.36,315.36,1.12,315.49,315.49,315.49,315.49,1.5,True
'2018-05-11T21:53:00',315.329,315.36,315.329,315.36,3.74,315.495,315.495,315.491,315.491,4.5,False
'2018-05-11T21:54:00',315.36,315.36,315.358,315.358,7.84,315.491,315.491,315.489,315.49,10.5,True
'2018-05-11T21:55:00',315.358,315.358,315.358,315.358,4.48,315.492,315.493,315.491,315.491,6.75,False
'2018-05-11T21:56:00',315.358,315.358,315.358,315.358,0.0,315.491,315.491,315.491,315.491,0.0,True
'2018-05-11T21:57:00',315.358,315.358,315.358,315.358,3.36,315.491,315.493,315.491,315.493,5.25,True
'2018-05-11T21:58:00',315.358,315.36,315.358,315.36,2.24,315.493,315.494,315.493,315.494,3.75,True
'2018-05-11T21:59:00',315.36,315.367,315.36,315.367,4.48,315.496,315.5,315.496,315.5,7.87,False
'2018-05-11T22:00:00',315.367,315.367,315.365,315.366,5.6,315.499,315.5,315.499,315.5,6.36,False
'2018-05-11T22:01:00',315.366,315.366,315.338,315.341,11.24,315.499,315.5,315.499,315.5,10.48,True
'2018-05-11T22:02:00',315.341,315.345,315.339,315.345,7.5,315.498,315.501,315.497,315.5,8.25,True
'2018-05-11T22:03:00',315.345,315.345,315.345,315.345,1.5,315.501,315.501,315.501,315.501,2.25,False
'2018-05-11T22:04:00',315.345,315.345,315.345,315.345,3.0,315.5,315.501,315.5,315.501,3.75,False
'2018-05-11T22:05:00',315.345,315.345,315.344,315.344,4.5,315.5,315.501,315.499,315.499,5.25,True
'2018-05-11T22:06:00',315.344,315.348,315.344,315.348,4.5,315.498,315.5,315.498,315.5,4.12,False
'2018-05-11T22:07:00',315.348,315.348,315.348,315.348,3.0,315.5,315.5,315.5,315.5,3.37,False
'2018-05-11T22:08:00',315.338,315.345,315.333,315.345,15.0,315.5,315.5,315.495,315.499,12.37,False
'2018-05-11T22:09:00',315.345,315.345,315.345,315.345,4.5,315.499,315.499,315.499,315.499,6.0,False
'2018-05-11T22:10:00',315.345,315.345,315.345,315.345,3.0,315.499,315.499,315.499,315.499,3.37,False
'2018-05-11T22:11:00',315.336,315.336,315.336,315.336,1.57,315.509,315.509,315.509,315.509,1.72,True
'2018-05-11T22:12:00',315.345,315.345,315.345,315.345,1.5,315.499,315.499,315.499,315.499,1.87,False
'2018-05-11T22:13:00',315.345,315.345,315.327,315.341,12.0,315.499,315.499,315.493,315.498,13.1,False
'2018-05-11T22:14:00',315.341,315.341,315.341,315.341,1.5,315.498,315.498,315.498,315.498,1.87,False
'2018-05-11T22:15:00',315.341,315.341,315.341,315.341,3.0,315.498,315.498,315.498,315.498,3.37,False
'2018-05-11T22:16:00',315.341,315.341,315.341,315.341,1.5,315.498,315.498,315.498,315.498,1.5,False
'2018-05-11T22:17:00',315.341,315.341,315.341,315.341,4.5,315.498,315.498,315.498,315.498,5.62,False
'2018-05-11T22:18:00',315.341,315.341,315.341,315.341,1.5,315.498,315.498,315.498,315.498,1.5,False
'2018-05-11T22:19:00',315.335,315.335,315.335,315.335,1.5,315.496,315.496,315.496,315.496,1.5,False
'2018-05-11T22:20:00',315.335,315.335,315.335,315.335,0.0,315.496,315.496,315.496,315.496,0.0,False
'2018-05-11T22:21:00',315.335,315.335,315.335,315.335,0.0,315.496,315.496,315.496,315.496,0.0,False
'2018-05-11T22:22:00',315.328,315.328,315.328,315.328,1.5,315.494,315.494,315.494,315.494,1.5,False
'2018-05-11T22:23:00',315.328,315.328,315.328,315.328,0.0,315.494,315.494,315.494,315.494,0.0,False
'2018-05-11T22:24:00',315.328,315.328,315.328,315.328,0.0,315.494,315.494,315.494,315.494,0.0,False
'2018-05-11T22:25:00',315.349,315.371,315.295,315.32,19.35,315.5,315.51,315.485,315.492,18.73,False
'2018-05-11T22:26:00',315.32,315.32,315.32,315.32,0.0,315.492,315.492,315.492,315.492,0.0,False
'2018-05-11T22:27:00',315.32,315.32,315.32,315.32,0.0,315.492,315.492,315.492,315.492,0.0,True
'2018-05-11T22:28:00',315.328,315.328,315.328,315.328,1.5,315.494,315.494,315.494,315.494,1.5,False
'2018-05-11T22:29:00',315.328,315.328,315.328,315.328,0.0,315.494,315.494,315.494,315.494,0.0,True
'2018-05-11T22:30:00',315.369,315.369,315.363,315.368,8.25,315.507,315.507,315.505,315.506,6.35,False
'2018-05-11T22:31:00',315.358,315.358,315.358,315.358,2.55,315.516,315.516,315.516,315.516,2.17,False
'2018-05-11T22:32:00',315.352,315.362,315.352,315.361,5.85,315.513,315.513,315.503,315.503,4.19,False
'2018-05-11T22:33:00',315.357,315.357,315.357,315.357,1.5,315.501,315.501,315.501,315.501,1.12,False
'2018-05-11T22:34:00',315.357,315.357,315.357,315.357,0.0,315.501,315.501,315.501,315.501,0.0,False
'2018-05-11T22:35:00',315.357,315.357,315.357,315.357,14.45,315.501,315.502,315.501,315.501,11.98,False
'2018-05-11T22:36:00',315.347,315.347,315.347,315.347,2.92,315.511,315.511,315.511,315.511,2.32,True
'2018-05-11T22:37:00',315.357,315.357,315.357,315.357,1.5,315.501,315.501,315.501,315.501,1.5,True
'2018-05-11T22:38:00',315.361,315.361,315.361,315.361,1.5,315.503,315.503,315.503,315.503,1.87,False
'2018-05-11T22:39:00',315.352,315.352,315.352,315.352,1.87,315.513,315.513,315.513,315.513,2.77,False
'2018-05-11T22:40:00',315.352,315.352,315.352,315.352,0.0,315.513,315.513,315.513,315.513,0.0,False
'2018-05-11T22:41:00',315.352,315.352,315.352,315.352,0.0,315.513,315.513,315.513,315.513,0.0,True
'2018-05-11T22:42:00',315.362,315.362,315.362,315.362,1.87,315.517,315.517,315.517,315.517,1.72,False
'2018-05-11T22:43:00',315.362,315.362,315.362,315.362,0.0,315.517,315.517,315.517,315.517,0.0,True
'2018-05-11T22:44:00',315.371,315.371,315.367,315.367,4.5,315.507,315.508,315.507,315.508,4.12,False
'2018-05-11T22:45:00',315.364,315.364,315.249,315.305,54.52,315.508,315.508,315.481,315.482,51.43,True
'2018-05-11T22:46:00',315.311,315.323,315.311,315.323,6.0,315.481,315.481,315.481,315.481,4.86,False
'2018-05-11T22:47:00',315.323,315.323,315.323,315.323,0.0,315.481,315.481,315.481,315.481,0.0,False
'2018-05-11T22:48:00',315.323,315.323,315.323,315.323,1.5,315.481,315.481,315.481,315.481,1.12,True
'2018-05-11T22:49:00',315.331,315.331,315.331,315.331,1.5,315.489,315.489,315.489,315.489,1.72,False
'2018-05-11T22:50:00',315.332,315.332,315.33,315.33,3.0,315.489,315.489,315.489,315.489,3.44,False
'2018-05-11T22:51:00',315.33,315.33,315.33,315.33,0.0,315.489,315.489,315.489,315.489,0.0,False
'2018-05-11T22:52:00',315.33,315.33,315.33,315.33,0.0,315.489,315.489,315.489,315.489,0.0,False
'2018-05-11T22:53:00',315.315,315.32,315.314,315.314,4.86,315.493,315.499,315.493,315.495,6.66,True
'2018-05-11T22:54:00',315.314,315.322,315.3,315.322,11.97,315.501,315.534,315.501,315.534,14.3,False
'2018-05-11T22:55:00',315.322,315.322,315.322,315.322,0.22,315.534,315.534,315.534,315.534,3.6,True
'2018-05-11T22:56:00',315.322,315.322,315.209,315.322,2.38,315.541,315.541,315.541,315.541,4.8,False
'2018-05-11T22:57:00',315.322,315.322,315.322,315.322,1.1,315.531,315.531,315.531,315.531,7.13,False
'2018-05-11T22:58:00',315.312,315.312,315.229,315.229,1.94,315.531,315.531,315.523,315.523,2.4,False
'2018-05-11T22:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-13T23:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T00:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T01:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T02:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T03:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T04:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T05:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T06:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:00:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:01:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:02:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:03:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:04:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:05:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:06:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:07:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:08:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:09:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:10:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:11:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:12:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:13:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:14:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:15:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:16:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:17:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:18:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:19:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:20:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:21:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:22:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:23:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:24:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:25:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:26:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:27:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:28:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:29:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:30:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:31:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:32:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:33:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:34:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:35:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:36:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:37:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:38:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:39:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:40:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:41:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:42:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:43:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:44:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:45:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:46:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:47:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:48:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:49:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:50:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:51:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:52:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:53:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:54:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:55:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:56:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:57:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:58:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T07:59:00',315.229,315.229,315.229,315.229,0.0,315.523,315.523,315.523,315.523,0.0,False
'2018-05-14T08:00:00',315.178,315.19,315.155,315.176,92.77,315.35,315.37,315.335,315.342,92.21,True
'2018-05-14T08:01:00',315.176,315.192,315.176,315.192,18.6,315.342,315.347,315.34,315.347,12.32,False
'2018-05-14T08:02:00',315.18,315.18,315.146,315.162,42.11,315.346,315.347,315.325,315.325,28.39,True
'2018-05-14T08:03:00',315.162,315.177,315.162,315.164,24.74,315.329,315.336,315.324,315.324,22.84,False
'2018-05-14T08:04:00',315.173,315.173,315.112,315.117,32.99,315.334,315.336,315.276,315.282,37.42,True
'2018-05-14T08:05:00',315.124,315.127,315.121,315.127,146.98,315.281,315.294,315.278,315.291,125.81,False
'2018-05-14T08:06:00',315.127,315.127,315.124,315.126,143.17,315.292,315.292,315.28,315.29,83.38,False
'2018-05-14T08:07:00',315.126,315.126,315.124,315.125,175.39,315.29,315.291,315.279,315.281,91.52,True
'2018-05-14T08:08:00',315.125,315.129,315.125,315.129,99.04,315.291,315.293,315.28,315.291,67.22,False
'2018-05-14T08:09:00',315.129,315.129,315.106,315.106,15.0,315.291,315.291,315.249,315.251,16.1,True
'2018-05-14T08:10:00',315.107,315.111,315.105,315.11,9.75,315.251,315.251,315.25,315.251,16.12,True
'2018-05-14T08:11:00',315.111,315.144,315.111,315.144,16.5,315.248,315.251,315.248,315.251,16.5,True
'2018-05-14T08:12:00',315.144,315.148,315.144,315.148,18.0,315.251,315.251,315.251,315.251,18.0,False
'2018-05-14T08:13:00',315.148,315.148,315.148,315.148,3.0,315.271,315.271,315.251,315.251,3.0,False
'2018-05-14T08:14:00',315.122,315.124,315.122,315.123,22.5,315.251,315.251,315.249,315.251,22.49,False
'2018-05-14T08:15:00',315.125,315.125,315.088,315.106,19.49,315.247,315.247,315.205,315.231,15.35,False
'2018-05-14T08:16:00',315.104,315.105,315.099,315.099,9.75,315.237,315.237,315.231,315.231,11.61,False
'2018-05-14T08:17:00',315.099,315.099,315.099,315.099,1.5,315.226,315.226,315.226,315.226,1.12,False
'2018-05-14T08:18:00',315.099,315.099,315.099,315.099,0.0,315.226,315.226,315.226,315.226,0.0,False
'2018-05-14T08:19:00',315.099,315.099,315.099,315.099,3.0,315.231,315.231,315.225,315.225,2.99,False
'2018-05-14T08:20:00',315.099,315.099,315.099,315.099,1.5,315.225,315.225,315.225,315.225,1.12,False
'2018-05-14T08:21:00',315.099,315.099,315.099,315.099,0.0,315.225,315.225,315.225,315.225,0.0,False
'2018-05-14T08:22:00',315.079,315.079,315.019,315.057,31.74,315.201,315.201,315.156,315.185,30.62,False
'2018-05-14T08:23:00',315.057,315.057,315.057,315.057,0.0,315.185,315.185,315.185,315.185,0.0,False
'2018-05-14T08:24:00',315.055,315.055,315.052,315.052,4.48,315.184,315.184,315.18,315.18,4.48,True
'2018-05-14T08:25:00',315.05,315.073,315.05,315.069,19.45,315.181,315.204,315.181,315.197,14.56,True
'2018-05-14T08:26:00',315.069,315.076,315.069,315.069,9.34,315.198,315.204,315.197,315.198,7.84,False
'2018-05-14T08:27:00',315.07,315.076,315.062,315.068,19.8,315.198,315.221,315.192,315.196,19.42,True
'2018-05-14T08:28:00',315.068,315.077,315.068,315.077,3.36,315.196,315.205,315.196,315.205,3.36,True
'2018-05-14T08:29:00',315.077,315.078,315.077,315.078,9.35,315.205,315.207,315.205,315.207,5.98,True
'2018-05-14T08:30:00',315.088,315.102,315.085,315.102,16.1,315.209,315.226,315.206,315.226,13.44,False
'2018-05-14T08:31:00',315.102,315.102,315.097,315.097,5.24,315.222,315.222,315.218,315.218,3.36,True
'2018-05-14T08:32:00',315.097,315.098,315.097,315.098,2.99,315.231,315.231,315.219,315.219,2.24,False
'2018-05-14T08:33:00',315.098,315.098,315.098,315.098,0.0,315.219,315.219,315.219,315.219,0.0,True
'2018-05-14T08:34:00',315.097,315.1,315.097,315.1,8.98,315.218,315.221,315.218,315.221,4.48,True
'2018-05-14T08:35:00',315.098,315.106,315.097,315.102,11.59,315.221,315.227,315.218,315.223,8.96,True
'2018-05-14T08:36:00',315.102,315.105,315.102,315.105,2.99,315.225,315.226,315.225,315.226,2.24,False
'2018-05-14T08:37:00',315.105,315.105,315.105,315.105,2.24,315.226,315.226,315.226,315.226,2.24,True
'2018-05-14T08:38:00',315.106,315.109,315.102,315.107,15.35,315.227,315.229,315.22,315.228,8.96,False
'2018-05-14T08:39:00',315.102,315.106,315.102,315.106,3.37,315.221,315.226,315.221,315.226,2.24,False
'2018-05-14T08:40:00',315.106,315.106,315.106,315.106,0.0,315.226,315.226,315.226,315.226,0.0,False
'2018-05-14T08:41:00',315.106,315.106,315.106,315.106,0.0,315.226,315.226,315.226,315.226,0.0,True
'2018-05-14T08:42:00',315.107,315.111,315.107,315.111,6.97,315.226,315.231,315.226,315.231,4.86,False
'2018-05-14T08:43:00',315.106,315.116,315.106,315.109,19.4,315.224,315.237,315.224,315.227,19.92,True
'2018-05-14T08:44:00',315.115,315.117,315.109,315.116,12.65,315.231,315.231,315.227,315.231,14.62,True
'2018-05-14T08:45:00',315.113,315.199,315.113,315.197,43.17,315.231,315.318,315.231,315.311,40.11,True
'2018-05-14T08:46:00',315.197,315.197,315.197,315.197,6.0,315.311,315.315,315.311,315.315,4.48,True
'2018-05-14T08:47:00',315.197,315.206,315.197,315.203,13.5,315.315,315.321,315.314,315.318,10.08,True
'2018-05-14T08:48:00',315.203,315.207,315.203,315.207,12.0,315.319,315.322,315.314,315.321,10.55,False
'2018-05-14T08:49:00',315.208,315.208,315.167,315.192,27.19,315.319,315.319,315.284,315.313,26.11,True
'2018-05-14T08:50:00',315.192,315.196,315.192,315.196,6.82,315.312,315.317,315.312,315.317,5.98,True
'2018-05-14T08:51:00',315.196,315.203,315.196,315.203,11.09,315.32,315.321,315.316,315.318,9.28,False
'2018-05-14T08:52:00',315.199,315.203,315.196,315.196,11.25,315.33,315.331,315.316,315.316,9.73,True
'2018-05-14T08:53:00',315.198,315.198,315.198,315.198,1.5,315.316,315.316,315.316,315.316,1.12,True
'2018-05-14T08:54:00',315.197,315.198,315.197,315.198,2.62,315.325,315.325,315.317,315.317,2.62,False
'2018-05-14T08:55:00',315.197,315.197,315.123,315.15,22.17,315.311,315.311,315.234,315.263,22.07,False
'2018-05-14T08:56:00',315.152,315.152,315.134,315.146,6.29,315.27,315.27,315.251,315.255,5.6,True
'2018-05-14T08:57:00',315.147,315.161,315.147,315.158,39.39,315.26,315.271,315.26,315.271,28.0,True
'2018-05-14T08:58:00',315.158,315.17,315.158,315.17,20.82,315.271,315.284,315.271,315.281,16.16,True
'2018-05-14T08:59:00',315.171,315.177,315.171,315.175,5.39,315.281,315.289,315.281,315.289,7.41,True
'2018-05-14T09:00:00',315.173,315.246,315.173,315.243,91.42,315.281,315.34,315.281,315.338,101.24,False
'2018-05-14T09:01:00',315.243,315.249,315.2,315.238,66.42,315.338,315.338,315.297,315.333,86.68,True
'2018-05-14T09:02:00',315.239,315.451,315.239,315.451,81.16,315.334,315.551,315.334,315.551,74.94,False
'2018-05-14T09:03:00',315.462,315.462,315.394,315.402,25.05,315.57,315.57,315.491,315.501,28.1,True
'2018-05-14T09:04:00',315.403,315.41,315.396,315.408,17.92,315.5,315.511,315.493,315.509,20.57,False
'2018-05-14T09:05:00',315.411,315.411,315.395,315.401,10.08,315.511,315.511,315.498,315.501,13.48,False
'2018-05-14T09:06:00',315.383,315.394,315.367,315.389,96.32,315.48,315.498,315.464,315.498,97.82,True
'2018-05-14T09:07:00',315.392,315.401,315.392,315.401,10.08,315.501,315.501,315.498,315.501,16.1,False
'2018-05-14T09:08:00',315.401,315.402,315.367,315.38,64.63,315.498,315.501,315.469,315.477,85.88,True
'2018-05-14T09:09:00',315.371,315.384,315.369,315.383,62.02,315.48,315.481,315.475,315.48,70.31,False
'2018-05-14T09:10:00',315.373,315.383,315.361,315.373,69.49,315.476,315.481,315.468,315.47,71.01,False
'2018-05-14T09:11:00',315.373,315.373,315.349,315.349,28.4,315.47,315.47,315.459,315.461,31.46,False
'2018-05-14T09:12:00',315.349,315.353,315.349,315.353,30.24,315.459,315.459,315.45,315.451,34.03,False
'2018-05-14T09:13:00',315.353,315.354,315.201,315.214,73.41,315.451,315.452,315.298,315.3,91.14,True
'2018-05-14T09:14:00',315.214,315.219,315.127,315.219,64.72,315.3,315.311,315.214,315.311,59.41,True
'2018-05-14T09:15:00',315.221,315.285,315.221,315.274,81.29,315.311,315.371,315.306,315.371,69.19,True
'2018-05-14T09:16:00',315.274,315.283,315.274,315.282,16.49,315.361,315.381,315.361,315.38,10.08,False
'2018-05-14T09:17:00',315.283,315.283,315.219,315.219,59.48,315.381,315.381,315.321,315.321,59.06,False
'2018-05-14T09:18:00',315.21,315.21,315.136,315.147,34.44,315.302,315.302,315.241,315.241,36.26,False
'2018-05-14T09:19:00',315.149,315.155,315.097,315.099,23.24,315.241,315.251,315.198,315.204,22.4,False
'2018-05-14T09:20:00',315.099,315.113,315.09,315.09,65.14,315.201,315.21,315.193,315.194,63.99,False
'2018-05-14T09:21:00',315.09,315.097,314.994,315.022,64.22,315.194,315.194,315.099,315.121,70.7,False
'2018-05-14T09:22:00',315.022,315.022,314.968,314.98,24.65,315.121,315.121,315.072,315.072,24.27,False
'2018-05-14T09:23:00',314.981,314.982,314.965,314.968,111.14,315.073,315.081,315.071,315.071,91.84,False
'2018-05-14T09:24:00',314.968,314.975,314.894,314.903,108.06,315.071,315.071,314.994,314.994,91.0,True
'2018-05-14T09:25:00',314.905,314.977,314.905,314.97,76.5,314.994,315.068,314.994,315.057,61.31,True
'2018-05-14T09:26:00',314.969,314.977,314.943,314.977,44.24,315.061,315.064,315.047,315.061,32.86,False
'2018-05-14T09:27:00',314.977,315.019,314.964,314.964,93.69,315.071,315.121,315.065,315.071,75.43,False
'2018-05-14T09:28:00',314.968,314.968,314.884,314.897,85.4,315.061,315.061,314.981,315.001,76.99,True
'2018-05-14T09:29:00',314.897,314.925,314.893,314.922,33.68,315.001,315.028,315.001,315.021,29.88,False
'2018-05-14T09:30:00',314.922,314.922,314.91,314.91,11.38,315.025,315.025,315.011,315.015,7.84,True
'2018-05-14T09:31:00',314.91,314.973,314.91,314.972,45.97,315.016,315.061,315.009,315.061,40.32,False
'2018-05-14T09:32:00',314.973,314.982,314.931,314.939,93.0,315.051,315.059,315.021,315.021,86.45,False
'2018-05-14T09:33:00',314.932,314.933,314.919,314.919,112.56,315.021,315.021,315.011,315.011,71.68,False
'2018-05-14T09:34:00',314.919,314.92,314.919,314.919,59.16,315.011,315.011,315.006,315.006,29.12,False
'2018-05-14T09:35:00',314.919,314.919,314.889,314.905,63.62,315.009,315.019,314.995,315.01,54.88,False
'2018-05-14T09:36:00',314.905,314.905,314.889,314.889,120.29,315.004,315.007,314.981,314.981,74.8,False
'2018-05-14T09:37:00',314.889,314.889,314.884,314.885,13.32,314.978,314.981,314.978,314.981,7.84,True
'2018-05-14T09:38:00',314.888,314.895,314.888,314.889,74.6,314.981,314.991,314.973,314.974,51.79,False
'2018-05-14T09:39:00',314.889,314.889,314.812,314.827,81.31,314.968,314.971,314.915,314.93,69.47,True
'2018-05-14T09:40:00',314.827,314.869,314.823,314.86,61.26,314.93,314.971,314.926,314.971,62.8,True
'2018-05-14T09:41:00',314.86,314.869,314.86,314.868,51.91,314.971,314.971,314.961,314.971,52.31,True
'2018-05-14T09:42:00',314.865,314.886,314.865,314.886,8.96,314.971,314.981,314.971,314.981,9.72,True
'2018-05-14T09:43:00',314.886,314.893,314.886,314.893,64.96,314.981,314.991,314.981,314.981,70.6,True
'2018-05-14T09:44:00',314.893,314.922,314.892,314.919,73.2,314.981,315.011,314.981,315.011,71.0,True
'2018-05-14T09:45:00',314.919,314.925,314.907,314.922,64.07,315.011,315.021,314.991,315.011,65.74,True
'2018-05-14T09:46:00',314.925,314.927,314.919,314.921,75.43,315.011,315.021,315.011,315.021,71.68,True
'2018-05-14T09:47:00',314.924,315.017,314.921,315.015,116.24,315.021,315.101,315.021,315.101,132.25,False
'2018-05-14T09:48:00',315.008,315.011,314.994,314.994,67.21,315.101,315.101,315.091,315.091,77.04,False
'2018-05-14T09:49:00',314.994,314.997,314.976,314.981,75.83,315.091,315.097,315.086,315.092,68.7,False
'2018-05-14T09:50:00',314.981,314.985,314.949,314.949,40.74,315.092,315.092,315.061,315.061,35.84,True
'2018-05-14T09:51:00',314.957,314.989,314.957,314.989,37.46,315.064,315.099,315.064,315.099,29.9,False
'2018-05-14T09:52:00',314.989,314.989,314.961,314.964,15.12,315.099,315.099,315.071,315.071,14.43,False
'2018-05-14T09:53:00',314.964,314.964,314.938,314.943,27.1,315.071,315.071,315.048,315.053,25.4,True
'2018-05-14T09:54:00',314.944,314.963,314.944,314.949,69.11,315.053,315.07,315.053,315.06,62.72,False
'2018-05-14T09:55:00',314.949,314.949,314.929,314.929,84.06,315.06,315.061,315.022,315.031,79.98,True
'2018-05-14T09:56:00',314.929,314.939,314.911,314.939,32.86,315.031,315.041,315.001,315.025,35.51,True
'2018-05-14T09:57:00',314.938,315.003,314.934,314.996,63.26,315.025,315.099,315.025,315.098,57.52,True
'2018-05-14T09:58:00',314.995,315.005,314.994,315.0,61.26,315.098,315.109,315.098,315.104,56.0,False
'2018-05-14T09:59:00',315.0,315.0,314.965,314.981,74.73,315.105,315.105,315.068,315.087,66.08,True
'2018-05-14T10:00:00',314.979,315.044,314.954,315.044,40.98,315.087,315.141,315.06,315.141,38.1,True
'2018-05-14T10:01:00',315.045,315.122,315.045,315.122,54.19,315.141,315.223,315.141,315.223,50.78,False
'2018-05-14T10:02:00',315.126,315.126,315.116,315.12,31.38,315.223,315.223,315.217,315.217,31.0,False
'2018-05-14T10:03:00',315.12,315.12,315.099,315.099,33.31,315.214,315.216,315.207,315.207,30.63,False
'2018-05-14T10:04:00',315.099,315.114,315.09,315.1,51.54,315.205,315.215,315.188,315.204,52.67,True
'2018-05-14T10:05:00',315.1,315.114,315.1,315.111,35.1,315.204,315.215,315.204,315.208,35.1,False
'2018-05-14T10:06:00',315.111,315.111,315.11,315.11,32.48,315.208,315.208,315.207,315.207,32.48,False
'2018-05-14T10:07:00',315.11,315.111,315.11,315.11,33.6,315.207,315.208,315.207,315.207,33.6,False
'2018-05-14T10:08:00',315.11,315.111,315.104,315.104,21.28,315.207,315.208,315.201,315.202,21.28,False
'2018-05-14T10:09:00',315.105,315.111,315.064,315.064,49.28,315.202,315.21,315.161,315.161,52.23,True
'2018-05-14T10:10:00',315.064,315.067,315.062,315.067,34.72,315.161,315.178,315.159,315.178,34.72,False
'2018-05-14T10:11:00',315.067,315.07,315.062,315.067,23.9,315.178,315.178,315.171,315.172,30.28,True
'2018-05-14T10:12:00',315.062,315.085,315.061,315.081,39.22,315.172,315.201,315.171,315.181,51.97,True
'2018-05-14T10:13:00',315.082,315.095,315.082,315.095,3.36,315.181,315.186,315.181,315.186,4.56,True
'2018-05-14T10:14:00',315.098,315.098,315.098,315.098,1.12,315.186,315.186,315.186,315.186,1.72,True
'2018-05-14T10:15:00',315.091,315.185,315.091,315.17,73.36,315.186,315.281,315.186,315.272,96.53,False
'2018-05-14T10:16:00',315.178,315.178,315.134,315.144,29.51,315.281,315.281,315.234,315.241,37.04,False
'2018-05-14T10:17:00',315.145,315.145,315.127,315.132,7.84,315.241,315.241,315.226,315.226,11.97,False
'2018-05-14T10:18:00',315.126,315.128,315.126,315.128,5.83,315.226,315.231,315.226,315.231,7.12,False
'2018-05-14T10:19:00',315.119,315.137,315.117,315.117,10.32,315.231,315.231,315.221,315.221,13.54,False
'2018-05-14T10:20:00',315.115,315.118,315.102,315.104,17.49,315.215,315.219,315.201,315.206,22.88,False
'2018-05-14T10:21:00',315.102,315.102,315.095,315.101,35.5,315.201,315.206,315.196,315.201,34.95,False
'2018-05-14T10:22:00',315.099,315.109,315.099,315.1,23.52,315.196,315.201,315.186,315.186,37.49,True
'2018-05-14T10:23:00',315.079,315.107,315.079,315.107,17.55,315.181,315.186,315.181,315.186,25.95,False
'2018-05-14T10:24:00',315.101,315.104,315.098,315.104,11.2,315.193,315.193,315.186,315.186,16.68,False
'2018-05-14T10:25:00',315.085,315.104,315.019,315.019,77.47,315.186,315.191,315.114,315.114,90.55,False
'2018-05-14T10:26:00',315.011,315.011,314.999,314.999,35.5,315.112,315.113,315.091,315.093,32.51,True
'2018-05-14T10:27:00',315.0,315.019,314.972,315.011,55.33,315.093,315.123,315.065,315.123,58.32,True
'2018-05-14T10:28:00',315.013,315.03,315.013,315.028,15.71,315.124,315.131,315.121,315.131,19.48,False
'2018-05-14T10:29:00',315.034,315.034,315.022,315.026,34.74,315.131,315.131,315.13,315.131,57.98,True
'2018-05-14T10:30:00',315.026,315.135,315.026,315.135,49.2,315.131,315.24,315.131,315.24,42.1,False
'2018-05-14T10:31:00',315.141,315.144,315.121,315.129,70.5,315.235,315.249,315.229,315.23,63.94,False
'2018-05-14T10:32:00',315.122,315.129,315.12,315.12,100.06,315.23,315.231,315.221,315.221,80.02,False
'2018-05-14T10:33:00',315.12,315.122,315.099,315.11,85.58,315.221,315.221,315.175,315.211,84.41,True
'2018-05-14T10:34:00',315.11,315.132,315.11,315.132,40.4,315.211,315.231,315.211,315.231,47.87,False
'2018-05-14T10:35:00',315.131,315.132,315.128,315.128,18.3,315.231,315.24,315.231,315.235,25.77,False
'2018-05-14T10:36:00',315.128,315.129,315.122,315.126,66.63,315.231,315.239,315.231,315.236,76.22,False
'2018-05-14T10:37:00',315.126,315.128,315.126,315.128,30.93,315.236,315.236,315.229,315.231,67.68,False
'2018-05-14T10:38:00',315.128,315.128,315.119,315.128,35.84,315.231,315.238,315.231,315.231,52.98,False
'2018-05-14T10:39:00',315.127,315.127,315.127,315.127,32.48,315.231,315.234,315.231,315.231,66.7,True
'2018-05-14T10:40:00',315.127,315.133,315.127,315.128,10.08,315.233,315.233,315.231,315.231,17.47,True
'2018-05-14T10:41:00',315.128,315.142,315.119,315.135,14.2,315.231,315.24,315.231,315.231,22.85,False
'2018-05-14T10:42:00',315.132,315.132,315.131,315.131,6.72,315.231,315.231,315.231,315.231,9.74,False
'2018-05-14T10:43:00',315.13,315.13,315.129,315.129,54.56,315.231,315.231,315.231,315.231,91.0,True
'2018-05-14T10:44:00',315.149,315.195,315.149,315.184,27.66,315.231,315.273,315.231,315.273,29.52,False
'2018-05-14T10:45:00',315.18,315.198,315.145,315.155,41.48,315.273,315.273,315.246,315.246,48.68,True
'2018-05-14T10:46:00',315.155,315.168,315.155,315.166,34.72,315.25,315.271,315.25,315.271,49.48,True
'2018-05-14T10:47:00',315.166,315.173,315.166,315.173,44.8,315.271,315.273,315.271,315.273,78.29,True
'2018-05-14T10:48:00',315.173,315.178,315.171,315.178,33.6,315.271,315.272,315.269,315.27,52.08,True
'2018-05-14T10:49:00',315.178,315.178,315.17,315.178,40.32,315.272,315.281,315.271,315.281,76.08,True
'2018-05-14T10:50:00',315.18,315.185,315.165,315.18,41.73,315.281,315.281,315.272,315.278,55.39,False
'2018-05-14T10:51:00',315.18,315.18,315.15,315.155,99.8,315.277,315.278,315.238,315.241,103.9,False
'2018-05-14T10:52:00',315.155,315.159,315.146,315.147,57.15,315.241,315.251,315.233,315.241,52.64,False
'2018-05-14T10:53:00',315.147,315.154,315.139,315.139,61.99,315.241,315.254,315.234,315.234,50.81,False
'2018-05-14T10:54:00',315.139,315.139,315.13,315.131,34.81,315.234,315.234,315.231,315.231,39.94,False
'2018-05-14T10:55:00',315.131,315.131,315.129,315.131,35.29,315.231,315.231,315.231,315.231,26.56,False
'2018-05-14T10:56:00',315.131,315.131,315.131,315.131,61.5,315.231,315.231,315.231,315.231,56.48,False
'2018-05-14T10:57:00',315.131,315.131,315.131,315.131,35.53,315.231,315.231,315.231,315.231,40.5,False
'2018-05-14T10:58:00',315.131,315.131,315.131,315.131,24.3,315.231,315.231,315.231,315.231,27.0,True
'2018-05-14T10:59:00',315.131,315.131,315.131,315.131,44.84,315.231,315.234,315.231,315.234,54.0,False
'2018-05-14T11:00:00',315.131,315.131,315.098,315.105,95.77,315.234,315.234,315.191,315.205,76.69,False
'2018-05-14T11:01:00',315.105,315.111,315.102,315.103,59.83,315.205,315.211,315.205,315.205,54.14,False
'2018-05-14T11:02:00',315.103,315.121,315.088,315.093,71.88,315.205,315.22,315.191,315.197,69.62,False
'2018-05-14T11:03:00',315.093,315.093,315.091,315.093,13.44,315.191,315.197,315.189,315.191,17.89,True
'2018-05-14T11:04:00',315.093,315.135,315.093,315.129,32.58,315.191,315.231,315.191,315.231,79.08,False
'2018-05-14T11:05:00',315.131,315.134,315.128,315.13,41.1,315.231,315.231,315.225,315.227,100.37,False
'2018-05-14T11:06:00',315.13,315.136,315.129,315.131,28.25,315.227,315.233,315.221,315.221,25.25,False
'2018-05-14T11:07:00',315.125,315.125,315.113,315.115,13.44,315.217,315.225,315.216,315.219,13.44,True
'2018-05-14T11:08:00',315.115,315.124,315.113,315.124,38.84,315.219,315.221,315.217,315.221,44.84,False
'2018-05-14T11:09:00',315.124,315.124,315.121,315.121,3.36,315.221,315.221,315.221,315.221,5.61,True
'2018-05-14T11:10:00',315.109,315.123,315.109,315.122,7.1,315.223,315.223,315.219,315.22,7.1,True
'2018-05-14T11:11:00',315.122,315.122,315.122,315.122,2.24,315.219,315.221,315.219,315.221,2.99,False
'2018-05-14T11:12:00',315.122,315.122,315.122,315.122,20.16,315.219,315.221,315.219,315.219,20.91,True
'2018-05-14T11:13:00',315.125,315.131,315.118,315.127,63.84,315.221,315.228,315.212,315.224,71.06,False
'2018-05-14T11:14:00',315.127,315.13,315.116,315.116,60.48,315.221,315.227,315.213,315.213,103.64,True
'2018-05-14T11:15:00',315.116,315.139,315.116,315.123,51.07,315.213,315.235,315.213,315.221,56.77,False
'2018-05-14T11:16:00',315.126,315.126,315.102,315.107,67.95,315.221,315.221,315.196,315.196,123.67,False
'2018-05-14T11:17:00',315.11,315.119,315.102,315.103,77.97,315.196,315.201,315.196,315.2,142.57,False
'2018-05-14T11:18:00',315.103,315.103,315.091,315.093,29.88,315.2,315.2,315.188,315.191,33.04,True
'2018-05-14T11:19:00',315.093,315.1,315.093,315.1,31.36,315.191,315.198,315.191,315.194,32.88,False
'2018-05-14T11:20:00',315.1,315.101,315.096,315.096,33.6,315.194,315.195,315.191,315.191,33.6,False
'2018-05-14T11:21:00',315.094,315.095,315.094,315.095,10.08,315.191,315.191,315.191,315.191,13.12,True
'2018-05-14T11:22:00',315.095,315.109,315.095,315.109,36.97,315.191,315.193,315.191,315.193,40.86,True
'2018-05-14T11:23:00',315.109,315.119,315.109,315.119,31.5,315.194,315.196,315.193,315.193,18.9,False
'2018-05-14T11:24:00',315.109,315.133,315.099,315.099,14.25,315.193,315.201,315.192,315.201,11.02,True
'2018-05-14T11:25:00',315.133,315.133,315.101,315.101,19.5,315.201,315.201,315.196,315.201,21.29,True
'2018-05-14T11:26:00',315.101,315.149,315.101,315.129,24.75,315.201,315.201,315.195,315.195,26.31,True
'2018-05-14T11:27:00',315.119,315.149,315.099,315.133,29.25,315.195,315.201,315.195,315.201,25.4,True
'2018-05-14T11:28:00',315.133,315.213,315.133,315.209,60.37,315.201,315.281,315.201,315.277,49.45,False
'2018-05-14T11:29:00',315.209,315.209,315.179,315.189,28.5,315.277,315.277,315.273,315.274,16.46,True
'2018-05-14T11:30:00',315.189,315.193,315.183,315.193,11.25,315.277,315.279,315.277,315.279,8.7,True
'2018-05-14T11:31:00',315.193,315.209,315.186,315.193,21.0,315.28,315.281,315.279,315.281,31.83,False
'2018-05-14T11:32:00',315.193,315.199,315.161,315.18,61.97,315.281,315.283,315.255,315.271,53.31,False
'2018-05-14T11:33:00',315.18,315.18,315.171,315.172,17.7,315.271,315.273,315.266,315.266,13.67,False
'2018-05-14T11:34:00',315.169,315.169,315.165,315.169,7.12,315.265,315.271,315.265,315.265,5.23,True
'2018-05-14T11:35:00',315.169,315.169,315.169,315.169,3.0,315.263,315.266,315.263,315.266,2.24,False
'2018-05-14T11:36:00',315.168,315.168,315.159,315.161,9.36,315.266,315.266,315.257,315.261,9.34,False
'2018-05-14T11:37:00',315.168,315.168,315.16,315.16,10.33,315.268,315.268,315.256,315.256,13.11,False
'2018-05-14T11:38:00',315.16,315.16,315.154,315.156,13.46,315.257,315.257,315.251,315.257,14.98,True
'2018-05-14T11:39:00',315.158,315.164,315.157,315.164,6.75,315.255,315.262,315.255,315.262,4.48,False
'2018-05-14T11:40:00',315.165,315.165,315.159,315.16,17.21,315.262,315.263,315.252,315.259,14.2,True
'2018-05-14T11:41:00',315.161,315.199,315.161,315.199,31.63,315.259,315.279,315.259,315.279,33.34,True
'2018-05-14T11:42:00',315.194,315.239,315.189,315.233,24.81,315.279,315.324,315.275,315.32,26.62,True
'2018-05-14T11:43:00',315.236,315.346,315.235,315.303,78.36,315.32,315.443,315.32,315.399,77.39,False
'2018-05-14T11:44:00',315.296,315.296,315.276,315.283,32.49,315.393,315.393,315.373,315.383,47.95,False
'2018-05-14T11:45:00',315.283,315.283,315.269,315.269,33.64,315.377,315.377,315.361,315.366,29.89,True
'2018-05-14T11:46:00',315.269,315.383,315.258,315.383,51.62,315.366,315.481,315.351,315.481,59.92,False
'2018-05-14T11:47:00',315.371,315.383,315.371,315.379,47.14,315.481,315.481,315.465,315.471,51.24,False
'2018-05-14T11:48:00',315.379,315.379,315.359,315.369,62.54,315.471,315.471,315.437,315.458,53.4,True
'2018-05-14T11:49:00',315.359,315.379,315.359,315.379,27.67,315.455,315.455,315.447,315.447,33.7,True
'2018-05-14T11:50:00',315.369,315.466,315.369,315.449,71.94,315.447,315.558,315.447,315.551,83.54,False
'2018-05-14T11:51:00',315.445,315.494,315.429,315.442,40.81,315.546,315.579,315.526,315.531,55.85,True
'2018-05-14T11:52:00',315.445,315.45,315.434,315.449,22.46,315.531,315.536,315.528,315.536,29.61,False
'2018-05-14T11:53:00',315.449,315.449,315.43,315.439,39.89,315.536,315.536,315.531,315.531,43.11,False
'2018-05-14T11:54:00',315.439,315.449,315.429,315.429,124.48,315.531,315.531,315.522,315.531,187.49,True
'2018-05-14T11:55:00',315.432,315.439,315.432,315.439,56.95,315.531,315.531,315.531,315.531,147.56,False
'2018-05-14T11:56:00',315.439,315.449,315.437,315.439,41.62,315.531,315.555,315.531,315.531,86.72,True
'2018-05-14T11:57:00',315.439,315.519,315.429,315.519,80.45,315.531,315.621,315.51,315.611,84.54,False
'2018-05-14T11:58:00',315.519,315.519,315.475,315.483,91.0,315.611,315.613,315.571,315.581,100.26,True
'2018-05-14T11:59:00',315.483,315.491,315.473,315.491,54.34,315.581,315.599,315.564,315.599,71.34,False
'2018-05-14T12:00:00',315.499,315.499,315.464,315.469,81.59,315.595,315.595,315.561,315.567,98.03,False
'2018-05-14T12:01:00',315.469,315.489,315.469,315.469,45.0,315.571,315.571,315.561,315.566,53.86,True
'2018-05-14T12:02:00',315.469,315.483,315.465,315.483,41.94,315.569,315.571,315.561,315.571,42.98,False
'2018-05-14T12:03:00',315.483,315.483,315.463,315.473,58.43,315.571,315.571,315.561,315.571,79.31,False
'2018-05-14T12:04:00',315.473,315.473,315.454,315.463,38.18,315.571,315.571,315.54,315.567,56.63,False
'2018-05-14T12:05:00',315.463,315.463,315.443,315.443,21.3,315.551,315.57,315.541,315.551,38.47,False
'2018-05-14T12:06:00',315.443,315.445,315.443,315.443,35.84,315.551,315.551,315.541,315.547,54.67,True
'2018-05-14T12:07:00',315.443,315.453,315.442,315.453,25.84,315.55,315.55,315.535,315.544,31.94,False
'2018-05-14T12:08:00',315.453,315.453,315.44,315.44,32.22,315.547,315.55,315.536,315.536,34.89,False
'2018-05-14T12:09:00',315.44,315.44,315.436,315.436,25.69,315.532,315.532,315.531,315.531,25.41,False
'2018-05-14T12:10:00',315.436,315.443,315.433,315.435,45.74,315.531,315.549,315.524,315.531,45.13,True
'2018-05-14T12:11:00',315.435,315.443,315.434,315.436,49.95,315.531,315.531,315.53,315.531,56.05,False
'2018-05-14T12:12:00',315.436,315.443,315.429,315.436,199.14,315.531,315.531,315.531,315.531,290.97,False
'2018-05-14T12:13:00',315.436,315.439,315.436,315.436,47.53,315.531,315.531,315.531,315.531,74.42,True
'2018-05-14T12:14:00',315.436,315.503,315.429,315.479,61.59,315.531,315.603,315.531,315.573,79.06,True
'2018-05-14T12:15:00',315.479,315.503,315.471,315.494,70.74,315.576,315.603,315.571,315.591,89.26,True
'2018-05-14T12:16:00',315.494,315.557,315.485,315.551,60.62,315.591,315.641,315.573,315.641,73.45,True
'2018-05-14T12:17:00',315.551,315.552,315.551,315.552,12.75,315.641,315.645,315.641,315.644,12.36,False
'2018-05-14T12:18:00',315.552,315.552,315.488,315.489,61.48,315.641,315.641,315.561,315.581,56.61,False
'2018-05-14T12:19:00',315.489,315.493,315.476,315.476,33.72,315.581,315.581,315.561,315.561,48.63,False
'2018-05-14T12:20:00',315.476,315.479,315.463,315.463,59.22,315.561,315.562,315.561,315.561,52.31,False
'2018-05-14T12:21:00',315.463,315.463,315.463,315.463,55.48,315.561,315.561,315.551,315.551,42.57,False
'2018-05-14T12:22:00',315.463,315.463,315.456,315.456,8.55,315.551,315.56,315.551,315.559,7.1,False
'2018-05-14T12:23:00',315.459,315.46,315.427,315.434,54.0,315.56,315.561,315.528,315.531,86.77,False
'2018-05-14T12:24:00',315.434,315.438,315.399,315.42,71.0,315.531,315.536,315.499,315.521,64.68,False
'2018-05-14T12:25:00',315.422,315.43,315.399,315.406,56.87,315.521,315.534,315.498,315.503,68.94,False
'2018-05-14T12:26:00',315.399,315.414,315.289,315.367,90.13,315.497,315.521,315.378,315.462,100.46,True
'2018-05-14T12:27:00',315.367,315.412,315.32,315.378,81.16,315.465,315.501,315.414,315.475,75.86,False
'2018-05-14T12:28:00',315.378,315.378,315.363,315.373,16.06,315.476,315.476,315.461,315.47,20.61,False
'2018-05-14T12:29:00',315.373,315.374,315.344,315.352,15.68,315.471,315.471,315.441,315.449,21.75,True
'2018-05-14T12:30:00',315.351,315.376,315.351,315.368,10.08,315.451,315.476,315.451,315.466,13.5,True
'2018-05-14T12:31:00',315.369,315.38,315.369,315.38,11.21,315.47,315.477,315.468,315.477,10.85,False
'2018-05-14T12:32:00',315.38,315.38,315.379,315.379,2.24,315.478,315.478,315.476,315.476,3.0,False
'2018-05-14T12:33:00',315.379,315.379,315.378,315.378,2.24,315.475,315.476,315.475,315.476,3.0,True
'2018-05-14T12:34:00',315.369,315.389,315.369,315.388,17.97,315.479,315.491,315.475,315.491,17.59,True
'2018-05-14T12:35:00',315.389,315.393,315.381,315.391,19.08,315.491,315.491,315.481,315.491,20.59,False
'2018-05-14T12:36:00',315.391,315.393,315.385,315.385,6.72,315.491,315.491,315.482,315.483,8.99,True
'2018-05-14T12:37:00',315.389,315.398,315.389,315.397,14.24,315.487,315.495,315.487,315.495,11.96,True
'2018-05-14T12:38:00',315.398,315.424,315.398,315.42,45.68,315.495,315.521,315.495,315.519,32.86,True
'2018-05-14T12:39:00',315.429,315.474,315.419,315.458,38.94,315.517,315.559,315.517,315.545,32.18,True
'2018-05-14T12:40:00',315.448,315.459,315.429,315.458,42.88,315.546,315.552,315.52,315.548,32.75,False
'2018-05-14T12:41:00',315.453,315.479,315.431,315.439,52.12,315.551,315.554,315.509,315.531,34.6,True
'2018-05-14T12:42:00',315.443,315.489,315.432,315.436,156.06,315.53,315.581,315.524,315.54,114.08,True
'2018-05-14T12:43:00',315.436,315.481,315.433,315.451,96.57,315.543,315.573,315.531,315.547,89.23,False
'2018-05-14T12:44:00',315.45,315.479,315.442,315.449,33.26,315.548,315.576,315.541,315.541,40.47,True
'2018-05-14T12:45:00',315.449,315.468,315.448,315.454,39.24,315.544,315.559,315.541,315.548,50.59,True
'2018-05-14T12:46:00',315.447,315.458,315.447,315.455,10.08,315.545,315.555,315.545,315.555,11.22,True
'2018-05-14T12:47:00',315.456,315.469,315.456,315.466,11.95,315.553,315.579,315.553,315.567,12.33,False
'2018-05-14T12:48:00',315.463,315.47,315.439,315.443,23.2,315.564,315.57,315.541,315.549,22.46,False
'2018-05-14T12:49:00',315.44,315.458,315.433,315.436,23.21,315.541,315.541,315.527,315.541,23.22,True
'2018-05-14T12:50:00',315.437,315.438,315.434,315.438,4.86,315.531,315.541,315.531,315.541,5.24,False
'2018-05-14T12:51:00',315.436,315.436,315.43,315.43,6.37,315.541,315.541,315.531,315.534,5.24,True
'2018-05-14T12:52:00',315.43,315.43,315.428,315.43,5.98,315.531,315.537,315.531,315.537,5.62,False
'2018-05-14T12:53:00',315.431,315.433,315.429,315.429,7.48,315.537,315.54,315.531,315.531,7.1,True
'2018-05-14T12:54:00',315.429,315.432,315.429,315.431,10.86,315.531,315.539,315.531,315.531,9.36,False
'2018-05-14T12:55:00',315.428,315.435,315.428,315.429,18.32,315.531,315.541,315.531,315.531,20.59,True
'2018-05-14T12:56:00',315.429,315.431,315.429,315.429,9.35,315.531,315.535,315.531,315.535,8.24,False
'2018-05-14T12:57:00',315.431,315.431,315.422,315.423,11.99,315.537,315.537,315.531,315.531,11.98,False
'2018-05-14T12:58:00',315.422,315.422,315.419,315.419,7.85,315.533,315.533,315.531,315.531,11.23,True
'2018-05-14T12:59:00',315.421,315.421,315.42,315.42,8.25,315.531,315.531,315.521,315.531,8.99,False
'2018-05-14T13:00:00',315.416,315.418,315.355,315.355,61.23,315.511,315.521,315.451,315.451,57.27,True
'2018-05-14T13:01:00',315.355,315.365,315.354,315.359,32.23,315.451,315.458,315.451,315.458,22.4,True
'2018-05-14T13:02:00',315.359,315.367,315.358,315.367,27.74,315.461,315.469,315.451,315.469,17.96,True
'2018-05-14T13:03:00',315.367,315.373,315.364,315.373,17.99,315.461,315.478,315.461,315.478,15.34,True
'2018-05-14T13:04:00',315.373,315.374,315.369,315.374,11.25,315.481,315.481,315.471,315.48,8.22,False
'2018-05-14T13:05:00',315.375,315.375,315.369,315.369,10.5,315.471,315.482,315.471,315.478,7.84,True
'2018-05-14T13:06:00',315.368,315.369,315.366,315.369,54.37,315.478,315.481,315.471,315.481,35.11,True
'2018-05-14T13:07:00',315.369,315.375,315.368,315.375,16.87,315.481,315.481,315.475,315.481,15.34,False
'2018-05-14T13:08:00',315.365,315.365,315.349,315.35,34.11,315.471,315.471,315.449,315.449,30.34,False
'2018-05-14T13:09:00',315.35,315.361,315.329,315.329,58.54,315.449,315.451,315.415,315.415,59.52,True
'2018-05-14T13:10:00',315.329,315.329,315.329,315.329,16.48,315.428,315.428,315.416,315.416,7.47,True
'2018-05-14T13:11:00',315.329,315.329,315.329,315.329,16.49,315.419,315.437,315.419,315.426,9.34,True
'2018-05-14T13:12:00',315.329,315.402,315.329,315.394,48.24,315.42,315.481,315.419,315.481,40.8,False
'2018-05-14T13:13:00',315.386,315.386,315.309,315.309,38.4,315.481,315.481,315.405,315.405,36.73,True
'2018-05-14T13:14:00',315.31,315.314,315.31,315.314,5.6,315.405,315.405,315.405,315.405,7.5,True
'2018-05-14T13:15:00',315.309,315.319,315.309,315.319,4.87,315.405,315.417,315.405,315.417,4.12,True
'2018-05-14T13:16:00',315.319,315.319,315.319,315.319,1.12,315.42,315.42,315.42,315.42,1.87,False
'2018-05-14T13:17:00',315.319,315.319,315.319,315.319,2.24,315.421,315.421,315.42,315.42,3.75,False
'2018-05-14T13:18:00',315.319,315.319,315.279,315.283,55.7,315.419,315.419,315.371,315.38,50.55,True
'2018-05-14T13:19:00',315.281,315.302,315.281,315.295,36.2,315.379,315.405,315.379,315.397,21.28,False
'2018-05-14T13:20:00',315.299,315.299,315.289,315.289,13.71,315.392,315.392,315.381,315.381,9.29,True
'2018-05-14T13:21:00',315.289,315.369,315.259,315.369,89.6,315.381,315.47,315.351,315.47,70.65,False
'2018-05-14T13:22:00',315.373,315.373,315.305,315.31,61.68,315.476,315.476,315.402,315.42,59.88,False
'2018-05-14T13:23:00',315.31,315.311,315.286,315.29,52.68,315.414,315.414,315.386,315.393,49.66,False
'2018-05-14T13:24:00',315.29,315.31,315.289,315.289,33.67,315.393,315.411,315.392,315.395,29.52,False
'2018-05-14T13:25:00',315.289,315.289,315.27,315.279,61.12,315.39,315.39,315.367,315.379,49.3,False
'2018-05-14T13:26:00',315.279,315.279,315.222,315.249,81.35,315.379,315.38,315.32,315.351,63.48,True
'2018-05-14T13:27:00',315.249,315.329,315.249,315.314,43.49,315.352,315.433,315.352,315.416,36.85,False
'2018-05-14T13:28:00',315.314,315.314,315.311,315.311,7.11,315.417,315.418,315.411,315.411,6.36,False
'2018-05-14T13:29:00',315.314,315.314,315.291,315.309,40.85,315.414,315.416,315.394,315.411,41.15,True
'2018-05-14T13:30:00',315.309,315.362,315.309,315.327,68.64,315.411,315.466,315.411,315.43,65.01,True
'2018-05-14T13:31:00',315.33,315.379,315.33,315.359,78.48,315.433,315.473,315.433,315.463,69.84,False
'2018-05-14T13:32:00',315.36,315.361,315.357,315.357,11.97,315.465,315.467,315.458,315.458,8.96,True
'2018-05-14T13:33:00',315.357,315.373,315.356,315.373,46.06,315.457,315.471,315.45,315.469,39.21,False
'2018-05-14T13:34:00',315.374,315.379,315.366,315.37,23.18,315.471,315.475,315.463,315.464,22.42,True
'2018-05-14T13:35:00',315.365,315.409,315.365,315.399,36.28,315.47,315.497,315.466,315.493,37.59,False
'2018-05-14T13:36:00',315.399,315.399,315.36,315.369,64.97,315.493,315.493,315.459,315.47,90.23,False
'2018-05-14T13:37:00',315.369,315.369,315.361,315.369,34.73,315.466,315.468,315.458,315.465,39.67,True
'2018-05-14T13:38:00',315.37,315.37,315.369,315.369,9.37,315.467,315.467,315.467,315.467,6.72,True
'2018-05-14T13:39:00',315.367,315.376,315.367,315.375,24.36,315.463,315.473,315.461,315.473,19.04,True
'2018-05-14T13:40:00',315.376,315.377,315.375,315.375,10.5,315.472,315.474,315.472,315.474,7.84,True
'2018-05-14T13:41:00',315.377,315.379,315.369,315.376,9.73,315.472,315.473,315.466,315.473,7.84,True
'2018-05-14T13:42:00',315.375,315.409,315.375,315.378,24.73,315.472,315.491,315.472,315.473,20.19,False
'2018-05-14T13:43:00',315.379,315.379,315.379,315.379,29.25,315.475,315.475,315.469,315.47,14.56,True
'2018-05-14T13:44:00',315.377,315.384,315.377,315.382,14.6,315.473,315.481,315.472,315.48,11.21,False
'2018-05-14T13:45:00',315.383,315.385,315.378,315.378,7.12,315.48,315.481,315.474,315.474,6.36,False
'2018-05-14T13:46:00',315.379,315.379,315.375,315.375,2.62,315.476,315.476,315.476,315.476,2.24,True
'2018-05-14T13:47:00',315.379,315.379,315.378,315.379,24.64,315.476,315.476,315.475,315.476,24.64,True
'2018-05-14T13:48:00',315.378,315.387,315.374,315.387,21.36,315.475,315.484,315.475,315.481,17.03,True
'2018-05-14T13:49:00',315.387,315.402,315.386,315.398,29.97,315.485,315.497,315.483,315.496,26.79,False
'2018-05-14T13:50:00',315.4,315.403,315.384,315.389,36.68,315.496,315.5,315.49,315.491,35.37,False
'2018-05-14T13:51:00',315.389,315.389,315.374,315.375,81.0,315.491,315.491,315.469,315.473,71.73,True
'2018-05-14T13:52:00',315.375,315.393,315.375,315.393,80.99,315.469,315.486,315.466,315.486,52.59,True
'2018-05-14T13:53:00',315.393,315.399,315.39,315.395,82.49,315.486,315.491,315.486,315.491,51.9,False
'2018-05-14T13:54:00',315.391,315.419,315.381,315.382,82.28,315.485,315.511,315.479,315.479,80.6,False
'2018-05-14T13:55:00',315.382,315.382,315.381,315.382,42.56,315.479,315.479,315.478,315.479,42.56,True
'2018-05-14T13:56:00',315.382,315.386,315.381,315.384,43.38,315.479,315.484,315.477,315.478,39.8,True
'2018-05-14T13:57:00',315.384,315.388,315.38,315.387,68.94,315.478,315.49,315.477,315.48,58.28,False
'2018-05-14T13:58:00',315.387,315.389,315.385,315.385,61.86,315.481,315.483,315.469,315.472,49.86,True
'2018-05-14T13:59:00',315.385,315.386,315.385,315.385,43.82,315.475,315.48,315.474,315.474,37.34,False
'2018-05-14T14:00:00',315.385,315.385,315.381,315.381,54.16,315.475,315.481,315.461,315.469,53.39,False
'2018-05-14T14:01:00',315.381,315.381,315.286,315.286,51.57,315.472,315.479,315.381,315.381,60.2,False
'2018-05-14T14:02:00',315.276,315.276,315.209,315.229,55.56,315.381,315.381,315.316,315.335,51.77,False
'2018-05-14T14:03:00',315.229,315.242,315.225,315.225,37.02,315.335,315.342,315.326,315.326,35.11,False
'2018-05-14T14:04:00',315.232,315.239,315.209,315.213,21.66,315.331,315.34,315.308,315.313,25.82,True
'2018-05-14T14:05:00',315.213,315.247,315.213,315.239,37.01,315.31,315.347,315.31,315.339,43.06,True
'2018-05-14T14:06:00',315.237,315.255,315.234,315.249,19.04,315.338,315.352,315.335,315.343,23.21,False
'2018-05-14T14:07:00',315.246,315.255,315.237,315.242,20.16,315.346,315.355,315.334,315.342,23.96,True
'2018-05-14T14:08:00',315.238,315.256,315.238,315.256,8.96,315.335,315.356,315.335,315.356,10.48,True
'2018-05-14T14:09:00',315.256,315.272,315.247,315.258,15.68,315.356,315.372,315.346,315.368,16.44,True
'2018-05-14T14:10:00',315.254,315.269,315.251,315.269,16.45,315.368,315.379,315.359,315.379,14.56,True
'2018-05-14T14:11:00',315.269,315.327,315.269,315.319,13.45,315.379,315.427,315.379,315.427,12.32,True
'2018-05-14T14:12:00',315.319,315.326,315.319,315.322,3.36,315.427,315.427,315.422,315.422,3.36,True
'2018-05-14T14:13:00',315.325,315.327,315.325,315.327,4.48,315.425,315.428,315.425,315.428,4.48,False
'2018-05-14T14:14:00',315.328,315.328,315.325,315.326,4.48,315.428,315.428,315.425,315.427,4.48,True
'2018-05-14T14:15:00',315.326,315.328,315.326,315.328,4.48,315.426,315.429,315.426,315.429,4.48,True
'2018-05-14T14:16:00',315.329,315.33,315.329,315.33,2.24,315.43,315.431,315.43,315.431,2.24,True
'2018-05-14T14:17:00',315.333,315.338,315.333,315.338,4.48,315.434,315.439,315.434,315.439,4.48,False
'2018-05-14T14:18:00',315.334,315.336,315.334,315.336,3.36,315.435,315.436,315.435,315.436,3.36,False
'2018-05-14T14:19:00',315.316,315.316,315.316,315.316,1.12,315.451,315.451,315.451,315.451,1.12,True
'2018-05-14T14:20:00',315.336,315.336,315.335,315.336,3.36,315.436,315.436,315.435,315.436,3.36,True
'2018-05-14T14:21:00',315.336,315.34,315.333,315.34,4.48,315.434,315.438,315.434,315.438,4.48,False
'2018-05-14T14:22:00',315.339,315.339,315.334,315.337,6.72,315.44,315.44,315.435,315.438,6.72,True
'2018-05-14T14:23:00',315.338,315.345,315.324,315.34,33.6,315.439,315.446,315.426,315.436,44.25,True
'2018-05-14T14:24:00',315.338,315.343,315.338,315.343,5.6,315.439,315.444,315.439,315.444,5.6,False
'2018-05-14T14:25:00',315.341,315.341,315.336,315.337,3.36,315.442,315.442,315.437,315.438,3.36,False
'2018-05-14T14:26:00',315.328,315.338,315.328,315.337,4.49,315.452,315.452,315.438,315.438,3.36,True
'2018-05-14T14:27:00',315.342,315.342,315.342,315.342,1.12,315.443,315.443,315.443,315.443,1.12,False
'2018-05-14T14:28:00',315.343,315.343,315.326,315.329,20.16,315.443,315.443,315.425,315.426,22.0,True
'2018-05-14T14:29:00',315.329,315.373,315.328,315.362,47.04,315.426,315.47,315.426,315.47,48.33,True
'2018-05-14T14:30:00',315.362,315.387,315.36,315.371,32.15,315.467,315.481,315.467,315.471,31.42,True
'2018-05-14T14:31:00',315.371,315.386,315.371,315.386,14.23,315.471,315.485,315.471,315.483,13.76,False
'2018-05-14T14:32:00',315.389,315.394,315.375,315.375,47.82,315.483,315.488,315.48,315.48,59.84,False
'2018-05-14T14:33:00',315.375,315.379,315.373,315.378,11.96,315.48,315.48,315.472,315.473,11.2,True
'2018-05-14T14:34:00',315.379,315.389,315.379,315.389,45.93,315.476,315.483,315.476,315.483,65.69,False
'2018-05-14T14:35:00',315.388,315.388,315.374,315.377,40.7,315.482,315.482,315.472,315.474,51.69,True
'2018-05-14T14:36:00',315.376,315.381,315.376,315.381,40.06,315.474,315.487,315.473,315.487,18.21,True
'2018-05-14T14:37:00',315.383,315.391,315.383,315.391,17.94,315.488,315.492,315.488,315.491,20.16,True
'2018-05-14T14:38:00',315.394,315.4,315.394,315.399,20.56,315.492,315.507,315.491,315.507,20.56,False
'2018-05-14T14:39:00',315.399,315.401,315.395,315.401,34.36,315.507,315.507,315.491,315.499,37.88,True
'2018-05-14T14:40:00',315.402,315.416,315.393,315.411,33.84,315.499,315.513,315.491,315.513,34.6,True
'2018-05-14T14:41:00',315.411,315.419,315.411,315.419,59.15,315.513,315.513,315.51,315.513,41.24,True
'2018-05-14T14:42:00',315.419,315.432,315.419,315.426,96.1,315.513,315.527,315.513,315.52,81.66,True
'2018-05-14T14:43:00',315.426,315.429,315.422,315.429,38.62,315.514,315.524,315.513,315.524,29.12,True
'2018-05-14T14:44:00',315.429,315.43,315.429,315.43,4.49,315.525,315.525,315.525,315.525,3.36,False
'2018-05-14T14:45:00',315.429,315.429,315.429,315.429,57.0,315.522,315.522,315.511,315.516,44.06,True
'2018-05-14T14:46:00',315.429,315.435,315.429,315.43,36.69,315.516,315.53,315.516,315.527,25.76,False
'2018-05-14T14:47:00',315.43,315.43,315.424,315.43,48.22,315.527,315.529,315.518,315.527,44.44,False
'2018-05-14T14:48:00',315.43,315.43,315.427,315.428,13.46,315.527,315.527,315.521,315.527,13.08,True
'2018-05-14T14:49:00',315.428,315.487,315.428,315.487,111.02,315.521,315.581,315.521,315.581,92.86,False
'2018-05-14T14:50:00',315.487,315.499,315.476,315.479,53.35,315.563,315.591,315.563,315.571,63.19,False
'2018-05-14T14:51:00',315.479,315.479,315.479,315.479,22.48,315.571,315.571,315.571,315.571,41.92,False
'2018-05-14T14:52:00',315.479,315.483,315.479,315.479,55.36,315.571,315.571,315.571,315.571,58.5,True
'2018-05-14T14:53:00',315.479,315.479,315.479,315.479,23.94,315.571,315.574,315.571,315.574,25.8,False
'2018-05-14T14:54:00',315.479,315.479,315.479,315.479,7.11,315.571,315.571,315.571,315.571,9.0,True
'2018-05-14T14:55:00',315.483,315.483,315.48,315.48,5.46,315.571,315.571,315.571,315.571,7.5,False
'2018-05-14T14:56:00',315.481,315.481,315.432,315.436,32.78,315.571,315.571,315.529,315.533,29.52,True
'2018-05-14T14:57:00',315.433,315.452,315.432,315.452,26.94,315.533,315.55,315.532,315.549,22.4,False
'2018-05-14T14:58:00',315.452,315.452,315.451,315.451,29.12,315.549,315.549,315.549,315.549,29.12,True
'2018-05-14T14:59:00',315.451,315.455,315.451,315.453,19.04,315.549,315.553,315.549,315.551,19.04,True
'2018-05-14T15:00:00',315.453,315.455,315.449,315.454,47.05,315.551,315.554,315.549,315.551,45.92,True
'2018-05-14T15:01:00',315.454,315.461,315.442,315.457,50.32,315.551,315.558,315.543,315.553,57.18,True
'2018-05-14T15:02:00',315.458,315.458,315.455,315.456,21.57,315.553,315.557,315.553,315.556,19.7,True
'2018-05-14T15:03:00',315.457,315.469,315.457,315.46,59.31,315.555,315.566,315.554,315.554,45.28,False
'2018-05-14T15:04:00',315.459,315.459,315.457,315.457,35.44,315.554,315.555,315.554,315.554,29.15,True
'2018-05-14T15:05:00',315.457,315.458,315.457,315.458,5.69,315.556,315.559,315.555,315.559,4.79,False
'2018-05-14T15:06:00',315.458,315.458,315.458,315.458,5.6,315.555,315.556,315.555,315.555,7.12,True
'2018-05-14T15:07:00',315.458,315.522,315.458,315.522,13.48,315.552,315.611,315.552,315.611,12.42,False
'2018-05-14T15:08:00',315.522,315.527,315.496,315.508,58.78,315.614,315.615,315.584,315.599,51.74,False
'2018-05-14T15:09:00',315.508,315.509,315.469,315.482,94.1,315.599,315.599,315.566,315.58,91.96,True
'2018-05-14T15:10:00',315.482,315.525,315.482,315.523,24.12,315.58,315.624,315.58,315.622,19.48,True
'2018-05-14T15:11:00',315.525,315.529,315.523,315.529,16.17,315.628,315.628,315.626,315.626,17.46,False
'2018-05-14T15:12:00',315.529,315.529,315.525,315.529,32.71,315.626,315.626,315.624,315.626,39.9,True
'2018-05-14T15:13:00',315.529,315.589,315.525,315.586,38.29,315.626,315.676,315.623,315.671,33.46,False
'2018-05-14T15:14:00',315.586,315.593,315.494,315.528,98.27,315.671,315.684,315.592,315.625,85.54,True
'2018-05-14T15:15:00',315.528,315.538,315.528,315.536,58.24,315.625,315.635,315.621,315.623,61.99,True
'2018-05-14T15:16:00',315.539,315.546,315.539,315.545,92.8,315.629,315.64,315.629,315.639,84.39,False
'2018-05-14T15:17:00',315.545,315.545,315.521,315.521,86.3,315.639,315.639,315.626,315.626,116.11,False
'2018-05-14T15:18:00',315.521,315.521,315.52,315.521,44.8,315.626,315.626,315.617,315.618,44.8,True
'2018-05-14T15:19:00',315.521,315.523,315.519,315.523,74.7,315.62,315.631,315.618,315.621,80.68,False
'2018-05-14T15:20:00',315.523,315.523,315.492,315.492,39.58,315.624,315.624,315.588,315.589,39.96,False
'2018-05-14T15:21:00',315.492,315.492,315.462,315.47,33.6,315.588,315.588,315.56,315.57,33.98,False
'2018-05-14T15:22:00',315.471,315.474,315.47,315.47,41.44,315.568,315.571,315.568,315.57,42.57,False
'2018-05-14T15:23:00',315.472,315.472,315.465,315.465,40.32,315.57,315.58,315.569,315.58,41.46,False
'2018-05-14T15:24:00',315.465,315.469,315.408,315.408,57.17,315.58,315.58,315.505,315.508,58.23,True
'2018-05-14T15:25:00',315.41,315.442,315.379,315.442,72.13,315.508,315.539,315.477,315.539,69.2,False
'2018-05-14T15:26:00',315.443,315.475,315.418,315.418,75.49,315.539,315.569,315.518,315.518,78.86,True
'2018-05-14T15:27:00',315.411,315.485,315.377,315.468,85.61,315.508,315.582,315.47,315.568,86.71,False
'2018-05-14T15:28:00',315.465,315.466,315.37,315.38,94.9,315.569,315.569,315.472,315.485,71.7,True
'2018-05-14T15:29:00',315.38,315.393,315.38,315.389,30.62,315.485,315.495,315.485,315.491,33.66,False
'2018-05-14T15:30:00',315.389,315.389,315.387,315.387,57.12,315.491,315.491,315.49,315.49,57.12,True
'2018-05-14T15:31:00',315.387,315.389,315.387,315.389,43.68,315.49,315.491,315.49,315.49,43.68,False
'2018-05-14T15:32:00',315.389,315.389,315.387,315.387,32.48,315.49,315.49,315.49,315.49,33.24,False
'2018-05-14T15:33:00',315.387,315.387,315.369,315.369,70.71,315.49,315.49,315.468,315.471,49.28,False
'2018-05-14T15:34:00',315.37,315.37,315.339,315.354,26.23,315.472,315.472,315.435,315.461,27.31,False
'2018-05-14T15:35:00',315.359,315.359,315.299,315.304,97.9,315.459,315.459,315.396,315.409,103.7,False
'2018-05-14T15:36:00',315.304,315.304,315.3,315.3,12.32,315.408,315.408,315.404,315.404,12.32,True
'2018-05-14T15:37:00',315.3,315.305,315.3,315.303,9.34,315.404,315.409,315.404,315.409,9.34,True
'2018-05-14T15:38:00',315.303,315.307,315.303,315.305,5.6,315.407,315.409,315.407,315.409,5.6,True
'2018-05-14T15:39:00',315.309,315.319,315.304,315.315,18.37,315.421,315.421,315.419,315.419,13.44,True
'2018-05-14T15:40:00',315.316,315.32,315.316,315.319,14.25,315.419,315.423,315.419,315.42,10.08,True
'2018-05-14T15:41:00',315.319,315.353,315.312,315.353,12.71,315.42,315.457,315.418,315.457,11.2,True
'2018-05-14T15:42:00',315.35,315.379,315.347,315.359,37.45,315.454,315.483,315.451,315.466,28.38,True
'2018-05-14T15:43:00',315.365,315.47,315.359,315.414,77.04,315.469,315.571,315.463,315.511,73.28,True
'2018-05-14T15:44:00',315.41,315.436,315.41,315.431,9.34,315.505,315.531,315.505,315.531,13.85,False
'2018-05-14T15:45:00',315.427,315.427,315.414,315.414,12.35,315.521,315.523,315.512,315.512,11.97,True
'2018-05-14T15:46:00',315.417,315.429,315.413,315.429,10.11,315.514,315.518,315.511,315.518,7.84,False
'2018-05-14T15:47:00',315.421,315.429,315.416,315.416,16.1,315.518,315.518,315.512,315.512,13.44,False
'2018-05-14T15:48:00',315.412,315.414,315.412,315.414,3.0,315.522,315.522,315.512,315.512,2.99,False
'2018-05-14T15:49:00',315.411,315.418,315.399,315.399,18.35,315.522,315.522,315.498,315.503,19.46,True
'2018-05-14T15:50:00',315.398,315.415,315.398,315.412,16.49,315.503,315.51,315.502,315.509,15.32,True
'2018-05-14T15:51:00',315.412,315.414,315.41,315.414,7.86,315.509,315.511,315.507,315.511,6.72,True
'2018-05-14T15:52:00',315.415,315.415,315.414,315.414,5.98,315.511,315.512,315.511,315.512,5.6,True
'2018-05-14T15:53:00',315.415,315.417,315.415,315.416,6.74,315.512,315.514,315.512,315.514,5.6,False
'2018-05-14T15:54:00',315.416,315.418,315.353,315.37,31.06,315.514,315.515,315.447,315.467,25.39,True
'2018-05-14T15:55:00',315.379,315.407,315.368,315.406,25.44,315.468,315.504,315.468,315.504,23.54,False
'2018-05-14T15:56:00',315.406,315.406,315.379,315.381,21.33,315.503,315.503,315.479,315.48,17.92,False
'2018-05-14T15:57:00',315.38,315.388,315.38,315.38,7.84,315.478,315.486,315.477,315.48,7.84,True
'2018-05-14T15:58:00',315.38,315.39,315.38,315.389,5.98,315.481,315.488,315.481,315.483,5.6,True
'2018-05-14T15:59:00',315.389,315.439,315.387,315.428,38.58,315.486,315.523,315.484,315.523,44.01,True
'2018-05-14T16:00:00',315.428,315.43,315.422,315.43,19.82,315.523,315.531,315.521,315.526,24.55,True
'2018-05-14T16:01:00',315.432,315.496,315.432,315.471,52.71,315.527,315.591,315.527,315.568,57.55,True
'2018-05-14T16:02:00',315.469,315.517,315.456,315.505,75.02,315.568,315.631,315.549,315.613,96.41,False
'2018-05-14T16:03:00',315.489,315.503,315.489,315.499,20.61,315.602,315.602,315.589,315.598,15.68,False
'2018-05-14T16:04:00',315.499,315.499,315.497,315.497,10.12,315.596,315.599,315.593,315.594,8.53,True
'2018-05-14T16:05:00',315.497,315.514,315.497,315.514,25.44,315.594,315.61,315.593,315.61,25.66,False
'2018-05-14T16:06:00',315.514,315.517,315.479,315.48,83.96,315.612,315.619,315.585,315.601,75.08,True
'2018-05-14T16:07:00',315.48,315.496,315.48,315.491,72.66,315.601,315.602,315.592,315.595,43.7,False
'2018-05-14T16:08:00',315.491,315.491,315.49,315.491,8.96,315.595,315.595,315.595,315.595,8.96,False
'2018-05-14T16:09:00',315.491,315.491,315.491,315.491,2.24,315.589,315.589,315.585,315.585,2.24,True
'2018-05-14T16:10:00',315.488,315.491,315.488,315.491,2.24,315.607,315.607,315.593,315.593,2.99,False
'2018-05-14T16:11:00',315.479,315.49,315.479,315.486,8.99,315.569,315.577,315.569,315.575,6.72,False
'2018-05-14T16:12:00',315.471,315.472,315.44,315.457,11.2,315.569,315.569,315.527,315.534,12.27,True
'2018-05-14T16:13:00',315.457,315.458,315.432,315.458,62.71,315.534,315.545,315.525,315.545,81.41,True
'2018-05-14T16:14:00',315.459,315.459,315.435,315.459,34.72,315.551,315.551,315.528,315.546,35.7,False
'2018-05-14T16:15:00',315.459,315.459,315.364,315.364,53.78,315.546,315.547,315.474,315.474,52.64,False
'2018-05-14T16:16:00',315.364,315.371,315.339,315.363,34.43,315.475,315.483,315.451,315.466,28.38,True
'2018-05-14T16:17:00',315.363,315.389,315.361,315.383,54.64,315.467,315.493,315.467,315.486,44.8,True
'2018-05-14T16:18:00',315.381,315.407,315.373,315.406,31.06,315.485,315.511,315.477,315.511,28.78,False
'2018-05-14T16:19:00',315.41,315.42,315.367,315.38,42.67,315.511,315.515,315.47,315.481,43.78,False
'2018-05-14T16:20:00',315.38,315.38,315.328,315.356,102.95,315.481,315.483,315.429,315.456,101.07,True
'2018-05-14T16:21:00',315.359,315.399,315.359,315.386,73.0,315.461,315.503,315.461,315.491,51.93,False
'2018-05-14T16:22:00',315.384,315.389,315.384,315.386,40.46,315.491,315.495,315.487,315.489,32.49,False
'2018-05-14T16:23:00',315.386,315.386,315.36,315.362,32.86,315.49,315.49,315.474,315.475,39.31,False
'2018-05-14T16:24:00',315.362,315.379,315.338,315.34,66.5,315.472,315.477,315.437,315.451,69.16,False
'2018-05-14T16:25:00',315.34,315.342,315.332,315.332,44.8,315.458,315.458,315.431,315.431,46.31,True
'2018-05-14T16:26:00',315.332,315.345,315.332,315.342,24.64,315.431,315.441,315.431,315.44,25.02,False
'2018-05-14T16:27:00',315.342,315.348,315.32,315.335,25.1,315.44,315.441,315.417,315.43,29.53,False
'2018-05-14T16:28:00',315.335,315.339,315.33,315.331,32.48,315.43,315.43,315.427,315.428,32.86,False
'2018-05-14T16:29:00',315.331,315.339,315.306,315.306,45.18,315.432,315.439,315.407,315.411,52.32,True
'2018-05-14T16:30:00',315.302,315.313,315.302,315.312,6.72,315.41,315.413,315.41,315.413,6.72,False
'2018-05-14T16:31:00',315.309,315.318,315.295,315.3,25.4,315.411,315.419,315.401,315.401,26.54,True
'2018-05-14T16:32:00',315.299,315.304,315.299,315.304,5.6,315.4,315.405,315.4,315.405,5.6,False
'2018-05-14T16:33:00',315.303,315.303,315.29,315.29,12.32,315.403,315.403,315.391,315.391,14.96,False
'2018-05-14T16:34:00',315.29,315.295,315.253,315.259,23.52,315.392,315.394,315.344,315.366,26.17,False
'2018-05-14T16:35:00',315.259,315.262,315.259,315.259,26.88,315.366,315.366,315.356,315.356,28.76,False
'2018-05-14T16:36:00',315.259,315.259,315.249,315.259,40.32,315.356,315.356,315.356,315.356,65.07,True
'2018-05-14T16:37:00',315.259,315.265,315.259,315.264,22.28,315.356,315.359,315.348,315.359,29.19,True
'2018-05-14T16:38:00',315.269,315.277,315.269,315.277,5.24,315.359,315.359,315.359,315.359,6.0,False
'2018-05-14T16:39:00',315.276,315.279,315.273,315.273,31.36,315.359,315.362,315.359,315.362,32.86,False
'2018-05-14T16:40:00',315.273,315.274,315.268,315.271,19.82,315.362,315.362,315.357,315.359,17.92,False
'2018-05-14T16:41:00',315.271,315.271,315.266,315.266,28.91,315.359,315.359,315.353,315.353,23.9,True
'2018-05-14T16:42:00',315.267,315.269,315.267,315.269,30.22,315.353,315.353,315.353,315.353,15.68,False
'2018-05-14T16:43:00',315.272,315.272,315.269,315.269,71.99,315.353,315.353,315.353,315.353,36.96,True
'2018-05-14T16:44:00',315.269,315.269,315.269,315.269,15.75,315.353,315.367,315.353,315.367,8.98,True
'2018-05-14T16:45:00',315.269,315.292,315.269,315.292,53.07,315.366,315.389,315.366,315.388,41.82,False
'2018-05-14T16:46:00',315.292,315.292,315.281,315.281,22.4,315.389,315.389,315.376,315.377,22.4,False
'2018-05-14T16:47:00',315.282,315.29,315.241,315.25,42.56,315.379,315.388,315.325,315.347,45.94,True
'2018-05-14T16:48:00',315.257,315.294,315.257,315.294,33.98,315.351,315.395,315.351,315.395,34.36,True
'2018-05-14T16:49:00',315.295,315.299,315.286,315.297,16.8,315.395,315.395,315.384,315.393,23.06,True
'2018-05-14T16:50:00',315.299,315.301,315.299,315.301,16.8,315.393,315.398,315.393,315.398,25.84,False
'2018-05-14T16:51:00',315.301,315.301,315.293,315.293,7.84,315.398,315.399,315.394,315.394,8.59,False
'2018-05-14T16:52:00',315.295,315.3,315.292,315.292,23.52,315.393,315.398,315.389,315.394,24.28,False
'2018-05-14T16:53:00',315.296,315.297,315.279,315.279,28.75,315.394,315.404,315.394,315.404,28.38,True
'2018-05-14T16:54:00',315.279,315.297,315.279,315.289,37.0,315.404,315.404,315.375,315.385,34.73,False
'2018-05-14T16:55:00',315.289,315.289,315.261,315.285,42.94,315.384,315.386,315.352,315.383,45.19,True
'2018-05-14T16:56:00',315.285,315.285,315.285,315.285,15.68,315.383,315.385,315.383,315.385,15.68,False
'2018-05-14T16:57:00',315.292,315.293,315.236,315.236,47.04,315.392,315.393,315.329,315.332,52.53,True
'2018-05-14T16:58:00',315.236,315.269,315.229,315.249,131.66,315.332,315.364,315.321,315.347,114.63,True
'2018-05-14T16:59:00',315.249,315.309,315.215,315.29,154.44,315.347,315.406,315.309,315.391,145.51,False
'2018-05-14T17:00:00',315.289,315.307,315.266,315.288,88.57,315.393,315.414,315.371,315.391,88.98,False
'2018-05-14T17:01:00',315.288,315.288,315.248,315.253,175.61,315.391,315.391,315.359,315.361,104.58,False
'2018-05-14T17:02:00',315.253,315.258,315.245,315.252,76.78,315.361,315.369,315.353,315.361,69.49,True
'2018-05-14T17:03:00',315.252,315.265,315.252,315.265,15.0,315.361,315.367,315.361,315.367,21.72,True
'2018-05-14T17:04:00',315.268,315.268,315.265,315.265,4.5,315.366,315.371,315.366,315.371,5.25,True
'2018-05-14T17:05:00',315.268,315.268,315.268,315.268,1.5,315.371,315.371,315.371,315.371,2.25,False
'2018-05-14T17:06:00',315.26,315.268,315.26,315.265,17.98,315.37,315.371,315.367,315.367,24.75,False
'2018-05-14T17:07:00',315.264,315.265,315.256,315.256,9.74,315.366,315.366,315.361,315.361,14.98,True
'2018-05-14T17:08:00',315.257,315.319,315.257,315.319,69.5,315.363,315.416,315.363,315.416,62.25,False
'2018-05-14T17:09:00',315.319,315.319,315.276,315.277,38.13,315.416,315.416,315.379,315.379,52.46,True
'2018-05-14T17:10:00',315.277,315.286,315.277,315.286,38.24,315.379,315.39,315.379,315.388,29.5,True
'2018-05-14T17:11:00',315.289,315.299,315.288,315.299,42.99,315.388,315.402,315.388,315.401,45.0,False
'2018-05-14T17:12:00',315.297,315.297,315.292,315.294,13.12,315.401,315.402,315.401,315.402,13.47,False
'2018-05-14T17:13:00',315.294,315.294,315.294,315.294,0.0,315.402,315.402,315.402,315.402,0.0,True
'2018-05-14T17:14:00',315.297,315.316,315.297,315.316,12.0,315.4,315.42,315.4,315.419,10.5,False
'2018-05-14T17:15:00',315.316,315.316,315.316,315.316,2.25,315.419,315.419,315.419,315.419,1.5,True
'2018-05-14T17:16:00',315.316,315.323,315.316,315.323,5.25,315.426,315.431,315.426,315.431,5.62,False
'2018-05-14T17:17:00',315.323,315.323,315.323,315.323,0.0,315.431,315.431,315.431,315.431,0.0,True
'2018-05-14T17:18:00',315.325,315.325,315.323,315.325,11.53,315.434,315.436,315.431,315.434,12.96,False
'2018-05-14T17:19:00',315.325,315.325,315.325,315.325,0.0,315.434,315.434,315.434,315.434,0.0,True
'2018-05-14T17:20:00',315.325,315.441,315.325,315.441,67.87,315.433,315.549,315.431,315.549,67.05,False
'2018-05-14T17:21:00',315.441,315.45,315.399,315.409,60.2,315.549,315.558,315.511,315.513,53.41,True
'2018-05-14T17:22:00',315.409,315.412,315.409,315.409,14.96,315.513,315.519,315.513,315.519,14.58,False
'2018-05-14T17:23:00',315.409,315.409,315.409,315.409,4.87,315.519,315.519,315.519,315.519,4.5,False
'2018-05-14T17:24:00',315.403,315.403,315.4,315.401,6.72,315.516,315.516,315.513,315.514,7.86,False
'2018-05-14T17:25:00',315.393,315.393,315.386,315.388,36.96,315.504,315.504,315.489,315.501,65.46,True
'2018-05-14T17:26:00',315.389,315.395,315.389,315.394,7.47,315.504,315.508,315.504,315.506,7.47,False
'2018-05-14T17:27:00',315.394,315.394,315.394,315.394,8.96,315.504,315.505,315.504,315.505,8.96,False
'2018-05-14T17:28:00',315.394,315.394,315.391,315.391,28.0,315.505,315.505,315.501,315.502,28.0,True
'2018-05-14T17:29:00',315.393,315.398,315.391,315.398,31.76,315.502,315.506,315.502,315.506,30.62,False
'2018-05-14T17:30:00',315.396,315.396,315.39,315.39,26.52,315.506,315.506,315.5,315.5,25.76,False
'2018-05-14T17:31:00',315.39,315.39,315.39,315.39,14.56,315.5,315.5,315.5,315.5,14.56,False
'2018-05-14T17:32:00',315.379,315.39,315.379,315.389,24.69,315.511,315.511,315.496,315.499,22.04,True
'2018-05-14T17:33:00',315.389,315.389,315.388,315.389,12.7,315.499,315.5,315.496,315.5,13.45,False
'2018-05-14T17:34:00',315.389,315.389,315.379,315.389,15.32,315.496,315.499,315.496,315.499,13.44,True
'2018-05-14T17:35:00',315.389,315.395,315.389,315.393,25.78,315.5,315.506,315.5,315.502,24.64,False
'2018-05-14T17:36:00',315.391,315.392,315.391,315.392,4.48,315.502,315.502,315.502,315.502,4.48,False
'2018-05-14T17:37:00',315.392,315.393,315.39,315.39,27.26,315.502,315.503,315.5,315.501,32.88,False
'2018-05-14T17:38:00',315.392,315.392,315.39,315.39,28.38,315.501,315.501,315.5,315.501,33.63,True
'2018-05-14T17:39:00',315.39,315.393,315.39,315.393,46.34,315.498,315.503,315.498,315.501,45.19,True
'2018-05-14T17:40:00',315.393,315.393,315.379,315.392,26.15,315.503,315.511,315.503,315.504,28.02,True
'2018-05-14T17:41:00',315.392,315.438,315.386,315.432,67.96,315.502,315.548,315.494,315.527,78.51,False
'2018-05-14T17:42:00',315.417,315.427,315.412,315.418,13.08,315.527,315.538,315.525,315.531,13.07,False
'2018-05-14T17:43:00',315.389,315.417,315.389,315.417,3.36,315.551,315.551,315.53,315.53,4.49,False
'2018-05-14T17:44:00',315.416,315.416,315.407,315.407,13.44,315.53,315.53,315.519,315.519,13.44,True
'2018-05-14T17:45:00',315.407,315.413,315.407,315.408,12.32,315.522,315.526,315.52,315.52,12.32,True
'2018-05-14T17:46:00',315.408,315.41,315.408,315.408,5.98,315.52,315.523,315.52,315.521,5.6,True
'2018-05-14T17:47:00',315.41,315.411,315.408,315.411,6.72,315.523,315.524,315.521,315.524,6.72,False
'2018-05-14T17:48:00',315.411,315.411,315.411,315.411,2.24,315.524,315.524,315.524,315.524,2.24,True
'2018-05-14T17:49:00',315.399,315.42,315.399,315.42,8.96,315.538,315.538,315.523,315.533,9.71,False
'2018-05-14T17:50:00',315.424,315.424,315.416,315.416,8.96,315.537,315.537,315.528,315.528,8.96,False
'2018-05-14T17:51:00',315.418,315.419,315.411,315.414,10.08,315.53,315.532,315.524,315.527,10.08,False
'2018-05-14T17:52:00',315.414,315.418,315.41,315.413,8.96,315.527,315.531,315.523,315.526,8.96,True
'2018-05-14T17:53:00',315.413,315.414,315.412,315.414,5.6,315.526,315.527,315.525,315.527,5.6,False
'2018-05-14T17:54:00',315.413,315.413,315.411,315.411,5.6,315.527,315.527,315.523,315.524,5.6,False
'2018-05-14T17:55:00',315.411,315.415,315.411,315.411,5.98,315.523,315.527,315.523,315.524,5.6,False
'2018-05-14T17:56:00',315.411,315.411,315.399,315.402,16.06,315.522,315.522,315.512,315.512,18.33,False
'2018-05-14T17:57:00',315.402,315.402,315.397,315.4,19.42,315.512,315.512,315.508,315.511,19.42,True
'2018-05-14T17:58:00',315.401,315.403,315.399,315.403,19.04,315.513,315.514,315.509,315.511,23.22,True
'2018-05-14T17:59:00',315.402,315.405,315.402,315.405,19.04,315.511,315.513,315.511,315.513,25.5,False
'2018-05-14T18:00:00',315.405,315.405,315.395,315.397,10.08,315.516,315.516,315.508,315.51,10.08,False
'2018-05-14T18:01:00',315.379,315.397,315.379,315.397,2.24,315.522,315.522,315.509,315.509,2.99,True
'2018-05-14T18:02:00',315.403,315.424,315.403,315.412,5.6,315.516,315.538,315.516,315.538,5.6,True
'2018-05-14T18:03:00',315.413,315.424,315.413,315.424,6.72,315.538,315.538,315.536,315.537,6.72,False
'2018-05-14T18:04:00',315.424,315.424,315.424,315.424,0.0,315.537,315.537,315.537,315.537,0.0,False
'2018-05-14T18:05:00',315.424,315.424,315.424,315.424,1.12,315.536,315.536,315.536,315.536,1.12,False
'2018-05-14T18:06:00',315.424,315.424,315.421,315.421,3.36,315.537,315.537,315.534,315.534,3.36,False
'2018-05-14T18:07:00',315.421,315.421,315.421,315.421,1.12,315.534,315.534,315.534,315.534,1.12,True
'2018-05-14T18:08:00',315.421,315.422,315.421,315.422,4.48,315.534,315.534,315.534,315.534,4.48,True
'2018-05-14T18:09:00',315.422,315.422,315.422,315.422,1.12,315.535,315.535,315.535,315.535,1.12,False
'2018-05-14T18:10:00',315.422,315.422,315.42,315.421,3.36,315.534,315.534,315.533,315.534,3.36,False
'2018-05-14T18:11:00',315.421,315.421,315.421,315.421,3.36,315.534,315.534,315.534,315.534,3.36,True
'2018-05-14T18:12:00',315.421,315.43,315.42,315.43,8.96,315.534,315.543,315.533,315.543,8.96,False
'2018-05-14T18:13:00',315.428,315.428,315.424,315.424,6.72,315.543,315.543,315.536,315.536,6.72,True
'2018-05-14T18:14:00',315.424,315.426,315.424,315.426,6.72,315.537,315.539,315.537,315.539,6.72,False
'2018-05-14T18:15:00',315.426,315.426,315.426,315.426,3.36,315.539,315.539,315.539,315.539,3.36,False
'2018-05-14T18:16:00',315.399,315.425,315.399,315.425,2.62,315.553,315.553,315.538,315.538,2.24,False
'2018-05-14T18:17:00',315.389,315.389,315.389,315.389,1.5,315.553,315.553,315.553,315.553,1.5,False
'2018-05-14T18:18:00',315.389,315.389,315.389,315.389,0.0,315.553,315.553,315.553,315.553,0.0,True
'2018-05-14T18:19:00',315.425,315.425,315.425,315.425,2.24,315.538,315.538,315.538,315.538,2.24,True
'2018-05-14T18:20:00',315.426,315.426,315.426,315.426,1.12,315.538,315.538,315.538,315.538,1.12,True
'2018-05-14T18:21:00',315.426,315.426,315.424,315.426,4.48,315.538,315.539,315.537,315.539,4.48,False
'2018-05-14T18:22:00',315.425,315.425,315.421,315.421,3.36,315.537,315.538,315.534,315.534,3.36,True
'2018-05-14T18:23:00',315.427,315.428,315.425,315.426,5.6,315.54,315.541,315.538,315.539,5.6,False
'2018-05-14T18:24:00',315.426,315.426,315.426,315.426,3.36,315.539,315.539,315.539,315.539,3.36,True
'2018-05-14T18:25:00',315.428,315.429,315.428,315.429,3.36,315.541,315.541,315.541,315.541,3.36,False
'2018-05-14T18:26:00',315.409,315.427,315.409,315.427,2.24,315.552,315.552,315.54,315.54,2.99,False
'2018-05-14T18:27:00',315.409,315.429,315.409,315.427,3.74,315.552,315.552,315.54,315.54,3.74,False
'2018-05-14T18:28:00',315.427,315.427,315.427,315.427,0.0,315.54,315.54,315.54,315.54,0.0,False
'2018-05-14T18:29:00',315.409,315.427,315.409,315.427,2.24,315.552,315.552,315.54,315.54,2.99,True
'2018-05-14T18:30:00',315.428,315.428,315.428,315.428,1.12,315.541,315.541,315.541,315.541,1.12,False
'2018-05-14T18:31:00',315.419,315.428,315.419,315.428,2.24,315.556,315.556,315.541,315.541,2.24,False
'2018-05-14T18:32:00',315.428,315.428,315.428,315.428,1.12,315.54,315.54,315.54,315.54,1.12,False
'2018-05-14T18:33:00',315.435,315.437,315.427,315.427,8.96,315.548,315.55,315.54,315.54,8.96,False
'2018-05-14T18:34:00',315.427,315.427,315.427,315.427,1.12,315.54,315.54,315.54,315.54,1.12,True
'2018-05-14T18:35:00',315.433,315.433,315.429,315.429,3.36,315.546,315.546,315.542,315.542,3.36,False
'2018-05-14T18:36:00',315.41,315.429,315.41,315.429,3.55,315.558,315.558,315.542,315.542,3.36,True
'2018-05-14T18:37:00',315.435,315.435,315.427,315.43,6.72,315.548,315.548,315.541,315.543,6.72,False
'2018-05-14T18:38:00',315.41,315.419,315.41,315.419,3.0,315.568,315.568,315.558,315.558,4.12,False
'2018-05-14T18:39:00',315.419,315.419,315.419,315.419,0.0,315.558,315.558,315.558,315.558,0.0,True
'2018-05-14T18:40:00',315.43,315.433,315.43,315.433,2.24,315.544,315.546,315.544,315.546,2.24,False
'2018-05-14T18:41:00',315.432,315.433,315.43,315.433,7.84,315.546,315.547,315.543,315.546,7.84,False
'2018-05-14T18:42:00',315.432,315.434,315.43,315.433,8.22,315.546,315.546,315.543,315.544,7.84,True
'2018-05-14T18:43:00',315.439,315.447,315.437,315.447,28.86,315.548,315.56,315.548,315.557,21.28,True
'2018-05-14T18:44:00',315.449,315.451,315.447,315.447,6.37,315.559,315.566,315.559,315.566,4.48,True
'2018-05-14T18:45:00',315.439,315.455,315.439,315.455,3.0,315.579,315.579,315.566,315.566,2.62,False
'2018-05-14T18:46:00',315.453,315.455,315.453,315.455,2.62,315.579,315.579,315.566,315.566,2.99,False
'2018-05-14T18:47:00',315.455,315.455,315.455,315.455,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T18:48:00',315.453,315.453,315.448,315.448,8.6,315.566,315.566,315.558,315.558,6.72,True
'2018-05-14T18:49:00',315.447,315.454,315.447,315.454,14.98,315.558,315.565,315.558,315.563,12.32,True
'2018-05-14T18:50:00',315.454,315.454,315.449,315.454,16.1,315.565,315.565,315.562,315.564,12.32,False
'2018-05-14T18:51:00',315.452,315.454,315.449,315.452,9.73,315.564,315.565,315.562,315.565,7.84,False
'2018-05-14T18:52:00',315.454,315.454,315.448,315.448,18.35,315.565,315.565,315.559,315.561,14.56,True
'2018-05-14T18:53:00',315.448,315.454,315.448,315.453,15.37,315.558,315.565,315.558,315.565,11.2,False
'2018-05-14T18:54:00',315.449,315.451,315.448,315.449,12.0,315.56,315.565,315.559,315.561,8.96,True
'2018-05-14T18:55:00',315.449,315.456,315.448,315.451,26.99,315.564,315.567,315.559,315.56,20.16,False
'2018-05-14T18:56:00',315.449,315.449,315.401,315.408,20.21,315.56,315.56,315.514,315.524,24.07,False
'2018-05-14T18:57:00',315.408,315.413,315.401,315.406,17.62,315.518,315.521,315.512,315.517,13.44,False
'2018-05-14T18:58:00',315.409,315.411,315.405,315.405,15.72,315.523,315.523,315.517,315.518,13.44,True
'2018-05-14T18:59:00',315.407,315.407,315.405,315.407,4.12,315.518,315.527,315.518,315.518,4.11,False
'2018-05-14T19:00:00',315.406,315.406,315.391,315.393,15.19,315.518,315.527,315.517,315.517,10.85,False
'2018-05-14T19:01:00',315.381,315.393,315.381,315.382,17.81,315.517,315.523,315.517,315.517,12.36,False
'2018-05-14T19:02:00',315.381,315.382,315.38,315.38,5.06,315.517,315.517,315.515,315.515,3.36,False
'2018-05-14T19:03:00',315.379,315.38,315.379,315.38,4.12,315.516,315.516,315.515,315.515,2.24,True
'2018-05-14T19:04:00',315.381,315.382,315.381,315.381,4.87,315.516,315.517,315.516,315.517,3.36,False
'2018-05-14T19:05:00',315.399,315.403,315.38,315.38,7.31,315.516,315.517,315.516,315.516,4.48,True
'2018-05-14T19:06:00',315.373,315.383,315.373,315.383,19.13,315.531,315.531,315.513,315.516,13.69,False
'2018-05-14T19:07:00',315.379,315.383,315.379,315.383,6.75,315.516,315.516,315.512,315.512,3.36,False
'2018-05-14T19:08:00',315.383,315.383,315.38,315.38,6.0,315.513,315.516,315.513,315.516,3.36,False
'2018-05-14T19:09:00',315.38,315.38,315.38,315.38,0.0,315.516,315.516,315.516,315.516,0.0,False
'2018-05-14T19:10:00',315.373,315.373,315.373,315.373,3.0,315.521,315.521,315.521,315.521,1.5,True
'2018-05-14T19:11:00',315.38,315.38,315.38,315.38,1.5,315.516,315.516,315.516,315.516,1.12,False
'2018-05-14T19:12:00',315.373,315.373,315.373,315.373,3.0,315.521,315.521,315.521,315.521,1.5,True
'2018-05-14T19:13:00',315.373,315.381,315.373,315.381,6.75,315.531,315.531,315.516,315.516,6.07,True
'2018-05-14T19:14:00',315.373,315.385,315.373,315.384,18.37,315.521,315.521,315.512,315.52,13.08,True
'2018-05-14T19:15:00',315.384,315.387,315.383,315.387,10.87,315.518,315.521,315.518,315.521,7.85,False
'2018-05-14T19:16:00',315.387,315.387,315.383,315.386,11.62,315.521,315.521,315.518,315.521,9.36,True
'2018-05-14T19:17:00',315.383,315.393,315.383,315.387,11.25,315.519,315.521,315.519,315.521,6.74,False
'2018-05-14T19:18:00',315.387,315.387,315.383,315.387,10.12,315.521,315.521,315.519,315.521,9.74,True
'2018-05-14T19:19:00',315.387,315.399,315.383,315.387,17.99,315.521,315.523,315.519,315.522,17.22,False
'2018-05-14T19:20:00',315.386,315.386,315.383,315.383,6.75,315.522,315.522,315.516,315.516,5.98,True
'2018-05-14T19:21:00',315.383,315.385,315.383,315.385,6.75,315.516,315.52,315.516,315.519,4.48,False
'2018-05-14T19:22:00',315.383,315.385,315.381,315.381,9.37,315.517,315.52,315.516,315.516,7.47,True
'2018-05-14T19:23:00',315.382,315.382,315.381,315.381,2.62,315.517,315.517,315.517,315.517,2.24,False
'2018-05-14T19:24:00',315.38,315.38,315.38,315.38,1.12,315.517,315.517,315.517,315.517,1.12,True
'2018-05-14T19:25:00',315.381,315.381,315.381,315.381,1.12,315.517,315.517,315.517,315.517,1.12,False
'2018-05-14T19:26:00',315.382,315.382,315.381,315.381,5.24,315.517,315.517,315.516,315.517,5.23,False
'2018-05-14T19:27:00',315.382,315.382,315.381,315.381,2.62,315.516,315.516,315.516,315.516,2.24,True
'2018-05-14T19:28:00',315.373,315.382,315.373,315.382,6.0,315.521,315.521,315.516,315.517,4.86,False
'2018-05-14T19:29:00',315.382,315.382,315.381,315.381,3.0,315.517,315.517,315.517,315.517,2.24,True
'2018-05-14T19:30:00',315.383,315.383,315.381,315.382,7.12,315.518,315.518,315.517,315.517,5.23,False
'2018-05-14T19:31:00',315.381,315.382,315.381,315.382,2.62,315.517,315.517,315.516,315.516,2.24,False
'2018-05-14T19:32:00',315.381,315.381,315.381,315.381,1.12,315.516,315.516,315.516,315.516,1.12,True
'2018-05-14T19:33:00',315.38,315.381,315.38,315.381,2.62,315.517,315.517,315.517,315.517,2.99,False
'2018-05-14T19:34:00',315.381,315.381,315.381,315.381,4.12,315.516,315.517,315.516,315.516,4.11,True
'2018-05-14T19:35:00',315.373,315.386,315.373,315.386,3.74,315.521,315.521,315.516,315.521,4.49,False
'2018-05-14T19:36:00',315.387,315.387,315.386,315.386,2.62,315.521,315.521,315.521,315.521,3.37,False
'2018-05-14T19:37:00',315.373,315.379,315.373,315.379,3.0,315.531,315.531,315.521,315.521,4.12,True
'2018-05-14T19:38:00',315.386,315.387,315.386,315.387,5.62,315.521,315.521,315.521,315.521,7.11,False
'2018-05-14T19:39:00',315.387,315.387,315.387,315.387,0.0,315.521,315.521,315.521,315.521,0.0,False
'2018-05-14T19:40:00',315.383,315.387,315.383,315.387,7.87,315.531,315.531,315.521,315.521,8.09,False
'2018-05-14T19:41:00',315.386,315.386,315.386,315.386,1.12,315.521,315.521,315.521,315.521,1.5,False
'2018-05-14T19:42:00',315.383,315.383,315.383,315.383,3.0,315.518,315.518,315.518,315.518,1.12,False
'2018-05-14T19:43:00',315.381,315.383,315.381,315.383,3.37,315.519,315.519,315.518,315.518,2.24,False
'2018-05-14T19:44:00',315.379,315.379,315.379,315.379,1.5,315.521,315.521,315.521,315.521,1.5,True
'2018-05-14T19:45:00',315.373,315.383,315.373,315.382,4.5,315.531,315.531,315.517,315.517,5.39,False
'2018-05-14T19:46:00',315.373,315.379,315.373,315.379,3.0,315.531,315.531,315.521,315.521,4.27,True
'2018-05-14T19:47:00',315.382,315.389,315.382,315.389,3.0,315.517,315.517,315.517,315.517,2.24,True
'2018-05-14T19:48:00',315.389,315.415,315.388,315.415,16.1,315.518,315.549,315.518,315.549,15.69,False
'2018-05-14T19:49:00',315.394,315.415,315.394,315.412,14.24,315.562,315.562,315.544,315.547,11.21,True
'2018-05-14T19:50:00',315.411,315.417,315.41,315.416,8.98,315.547,315.552,315.545,315.551,7.84,True
'2018-05-14T19:51:00',315.422,315.424,315.421,315.421,15.36,315.557,315.559,315.556,315.557,12.32,False
'2018-05-14T19:52:00',315.421,315.421,315.421,315.421,0.0,315.557,315.557,315.557,315.557,0.0,False
'2018-05-14T19:53:00',315.406,315.422,315.406,315.421,7.5,315.577,315.577,315.557,315.557,8.76,False
'2018-05-14T19:54:00',315.422,315.422,315.421,315.421,3.37,315.557,315.557,315.557,315.557,2.24,False
'2018-05-14T19:55:00',315.422,315.422,315.421,315.421,3.37,315.557,315.557,315.557,315.557,2.24,False
'2018-05-14T19:56:00',315.422,315.422,315.421,315.421,3.0,315.557,315.557,315.557,315.557,3.74,False
'2018-05-14T19:57:00',315.422,315.422,315.421,315.421,3.0,315.557,315.557,315.556,315.556,2.99,True
'2018-05-14T19:58:00',315.422,315.422,315.421,315.422,3.74,315.557,315.557,315.556,315.556,3.36,True
'2018-05-14T19:59:00',315.425,315.425,315.424,315.424,3.74,315.56,315.56,315.559,315.559,3.36,False
'2018-05-14T20:00:00',315.422,315.425,315.419,315.424,13.48,315.56,315.56,315.552,315.559,11.2,False
'2018-05-14T20:01:00',315.424,315.424,315.423,315.423,2.24,315.559,315.559,315.559,315.559,2.99,False
'2018-05-14T20:02:00',315.419,315.423,315.419,315.423,5.24,315.571,315.571,315.559,315.559,4.86,False
'2018-05-14T20:03:00',315.419,315.423,315.419,315.423,2.62,315.571,315.571,315.559,315.559,3.37,True
'2018-05-14T20:04:00',315.419,315.426,315.419,315.425,6.0,315.571,315.571,315.559,315.56,5.61,False
'2018-05-14T20:05:00',315.425,315.425,315.425,315.425,0.0,315.56,315.56,315.56,315.56,0.0,False
'2018-05-14T20:06:00',315.423,315.425,315.423,315.425,4.86,315.561,315.561,315.559,315.559,4.48,True
'2018-05-14T20:07:00',315.414,315.419,315.414,315.419,3.0,315.583,315.583,315.573,315.573,4.05,False
'2018-05-14T20:08:00',315.419,315.419,315.419,315.419,0.0,315.573,315.573,315.573,315.573,0.0,False
'2018-05-14T20:09:00',315.414,315.419,315.414,315.419,3.0,315.583,315.583,315.573,315.573,3.75,False
'2018-05-14T20:10:00',315.419,315.419,315.419,315.419,0.0,315.573,315.573,315.573,315.573,0.0,False
'2018-05-14T20:11:00',315.425,315.425,315.419,315.42,7.5,315.56,315.56,315.553,315.555,6.35,False
'2018-05-14T20:12:00',315.419,315.419,315.419,315.419,10.5,315.554,315.554,315.553,315.553,5.6,True
'2018-05-14T20:13:00',315.419,315.423,315.419,315.421,13.12,315.553,315.558,315.553,315.557,8.96,False
'2018-05-14T20:14:00',315.42,315.42,315.419,315.419,3.37,315.555,315.555,315.555,315.555,2.24,False
'2018-05-14T20:15:00',315.419,315.419,315.419,315.419,6.0,315.553,315.554,315.553,315.553,3.36,False
'2018-05-14T20:16:00',315.419,315.419,315.419,315.419,6.0,315.554,315.554,315.553,315.553,3.36,True
'2018-05-14T20:17:00',315.419,315.419,315.419,315.419,1.5,315.569,315.569,315.569,315.569,1.5,False
'2018-05-14T20:18:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:19:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:20:00',315.419,315.422,315.419,315.419,19.49,315.554,315.557,315.552,315.554,12.7,True
'2018-05-14T20:21:00',315.42,315.421,315.42,315.421,4.12,315.554,315.556,315.554,315.556,3.36,False
'2018-05-14T20:22:00',315.42,315.426,315.419,315.42,10.12,315.556,315.561,315.554,315.556,7.47,False
'2018-05-14T20:23:00',315.42,315.423,315.419,315.42,17.59,315.556,315.558,315.554,315.555,16.06,False
'2018-05-14T20:24:00',315.426,315.426,315.419,315.42,15.37,315.556,315.561,315.554,315.555,8.96,False
'2018-05-14T20:25:00',315.42,315.421,315.419,315.42,15.37,315.555,315.556,315.554,315.554,8.96,False
'2018-05-14T20:26:00',315.419,315.42,315.419,315.419,13.49,315.555,315.555,315.554,315.554,6.72,False
'2018-05-14T20:27:00',315.42,315.42,315.419,315.419,9.0,315.554,315.556,315.554,315.554,6.35,True
'2018-05-14T20:28:00',315.419,315.42,315.419,315.42,6.0,315.554,315.555,315.554,315.555,3.36,False
'2018-05-14T20:29:00',315.419,315.42,315.419,315.419,6.0,315.554,315.554,315.554,315.554,3.36,False
'2018-05-14T20:30:00',315.419,315.419,315.419,315.419,2.62,315.553,315.553,315.553,315.553,2.24,False
'2018-05-14T20:31:00',315.419,315.419,315.419,315.419,3.0,315.554,315.554,315.553,315.553,2.24,True
'2018-05-14T20:32:00',315.419,315.421,315.419,315.42,7.5,315.552,315.556,315.552,315.556,5.6,False
'2018-05-14T20:33:00',315.419,315.419,315.419,315.419,1.87,315.555,315.555,315.555,315.555,1.87,True
'2018-05-14T20:34:00',315.419,315.419,315.419,315.419,4.49,315.555,315.569,315.554,315.569,3.74,False
'2018-05-14T20:35:00',315.419,315.421,315.419,315.42,6.75,315.554,315.556,315.554,315.556,5.23,False
'2018-05-14T20:36:00',315.419,315.419,315.419,315.419,2.25,315.555,315.555,315.555,315.555,1.12,True
'2018-05-14T20:37:00',315.419,315.419,315.419,315.419,1.5,315.569,315.569,315.569,315.569,1.5,False
'2018-05-14T20:38:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:39:00',315.408,315.419,315.408,315.419,3.0,315.579,315.579,315.569,315.569,3.37,False
'2018-05-14T20:40:00',315.419,315.426,315.419,315.421,6.37,315.554,315.561,315.554,315.557,4.48,False
'2018-05-14T20:41:00',315.42,315.42,315.42,315.42,1.12,315.556,315.556,315.556,315.556,1.12,False
'2018-05-14T20:42:00',315.419,315.42,315.419,315.419,10.49,315.569,315.569,315.553,315.553,9.35,False
'2018-05-14T20:43:00',315.419,315.419,315.419,315.419,1.5,315.553,315.553,315.553,315.553,1.12,False
'2018-05-14T20:44:00',315.418,315.418,315.409,315.409,3.0,315.569,315.569,315.569,315.569,3.0,False
'2018-05-14T20:45:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:46:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:47:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:48:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:49:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:50:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:51:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:52:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:53:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,True
'2018-05-14T20:54:00',315.409,315.419,315.409,315.419,3.0,315.569,315.569,315.554,315.554,2.62,False
'2018-05-14T20:55:00',315.409,315.409,315.409,315.409,1.5,315.569,315.569,315.569,315.569,1.5,False
'2018-05-14T20:56:00',315.409,315.409,315.409,315.409,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T20:57:00',315.408,315.409,315.408,315.409,3.0,315.579,315.579,315.569,315.569,4.35,True
'2018-05-14T20:58:00',315.422,315.422,315.421,315.421,2.62,315.557,315.557,315.557,315.557,2.24,True
'2018-05-14T20:59:00',315.408,315.419,315.408,315.419,3.0,315.579,315.579,315.569,315.569,4.12,False
'2018-05-14T21:00:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T21:01:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T21:02:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T21:03:00',315.42,315.42,315.419,315.419,2.62,315.556,315.556,315.554,315.554,2.24,True
'2018-05-14T21:04:00',315.408,315.419,315.408,315.419,3.0,315.579,315.579,315.569,315.569,3.97,False
'2018-05-14T21:05:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T21:06:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T21:07:00',315.419,315.419,315.419,315.419,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T21:08:00',315.419,315.42,315.419,315.419,4.49,315.555,315.556,315.554,315.554,3.74,True
'2018-05-14T21:09:00',315.408,315.419,315.408,315.419,3.0,315.579,315.579,315.569,315.569,3.82,False
'2018-05-14T21:10:00',315.427,315.427,315.422,315.422,2.24,315.562,315.562,315.557,315.557,2.24,True
'2018-05-14T21:11:00',315.427,315.427,315.423,315.423,4.48,315.562,315.562,315.558,315.558,4.48,True
'2018-05-14T21:12:00',315.419,315.419,315.419,315.419,2.25,315.574,315.574,315.574,315.574,1.5,False
'2018-05-14T21:13:00',315.419,315.419,315.419,315.419,0.0,315.574,315.574,315.574,315.574,0.0,False
'2018-05-14T21:14:00',315.425,315.425,315.423,315.423,3.36,315.56,315.56,315.558,315.558,4.11,True
'2018-05-14T21:15:00',315.424,315.424,315.424,315.424,1.12,315.558,315.558,315.558,315.558,1.12,False
'2018-05-14T21:16:00',315.419,315.423,315.419,315.423,5.25,315.574,315.574,315.553,315.558,3.74,True
'2018-05-14T21:17:00',315.425,315.425,315.425,315.425,2.24,315.559,315.56,315.559,315.56,2.99,False
'2018-05-14T21:18:00',315.417,315.425,315.417,315.425,4.5,315.583,315.583,315.56,315.56,4.64,False
'2018-05-14T21:19:00',315.425,315.425,315.425,315.425,0.0,315.56,315.56,315.56,315.56,0.0,True
'2018-05-14T21:20:00',315.419,315.419,315.419,315.419,1.5,315.573,315.573,315.573,315.573,1.5,False
'2018-05-14T21:21:00',315.419,315.419,315.419,315.419,0.0,315.573,315.573,315.573,315.573,0.0,False
'2018-05-14T21:22:00',315.419,315.419,315.419,315.419,0.0,315.573,315.573,315.573,315.573,0.0,False
'2018-05-14T21:23:00',315.419,315.419,315.419,315.419,0.0,315.573,315.573,315.573,315.573,0.0,False
'2018-05-14T21:24:00',315.419,315.419,315.419,315.419,0.0,315.573,315.573,315.573,315.573,0.0,True
'2018-05-14T21:25:00',315.417,315.429,315.417,315.429,6.0,315.583,315.583,315.564,315.564,7.26,False
'2018-05-14T21:26:00',315.419,315.425,315.419,315.422,11.96,315.554,315.561,315.554,315.558,10.08,False
'2018-05-14T21:27:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:28:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:29:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:30:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:31:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:32:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:33:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:34:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:35:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:36:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:37:00',315.423,315.423,315.422,315.422,2.24,315.558,315.558,315.558,315.558,2.24,False
'2018-05-14T21:38:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,False
'2018-05-14T21:39:00',315.422,315.422,315.422,315.422,0.0,315.558,315.558,315.558,315.558,0.0,True
'2018-05-14T21:40:00',315.423,315.423,315.423,315.423,2.24,315.559,315.559,315.559,315.559,2.24,False
'2018-05-14T21:41:00',315.423,315.423,315.423,315.423,0.0,315.559,315.559,315.559,315.559,0.0,False
'2018-05-14T21:42:00',315.423,315.423,315.423,315.423,0.0,315.559,315.559,315.559,315.559,0.0,False
'2018-05-14T21:43:00',315.423,315.423,315.423,315.423,0.0,315.559,315.559,315.559,315.559,0.0,False
'2018-05-14T21:44:00',315.423,315.423,315.423,315.423,0.0,315.559,315.559,315.559,315.559,0.0,False
'2018-05-14T21:45:00',315.421,315.421,315.419,315.419,3.37,315.558,315.558,315.554,315.554,2.24,False
'2018-05-14T21:46:00',315.419,315.419,315.419,315.419,0.0,315.554,315.554,315.554,315.554,0.0,True
'2018-05-14T21:47:00',315.419,315.42,315.419,315.42,3.37,315.555,315.556,315.555,315.556,2.99,True
'2018-05-14T21:48:00',315.407,315.419,315.407,315.419,3.0,315.578,315.578,315.568,315.568,3.22,False
'2018-05-14T21:49:00',315.419,315.419,315.419,315.419,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-14T21:50:00',315.419,315.419,315.419,315.419,0.0,315.568,315.568,315.568,315.568,0.0,False
'2018-05-14T21:51:00',315.42,315.422,315.42,315.422,7.84,315.557,315.558,315.556,315.558,9.34,True
'2018-05-14T21:52:00',315.42,315.426,315.42,315.426,4.11,315.556,315.563,315.556,315.562,3.36,False
'2018-05-14T21:53:00',315.424,315.424,315.408,315.422,25.48,315.56,315.56,315.544,315.558,25.08,False
'2018-05-14T21:54:00',315.421,315.423,315.407,315.407,33.3,315.558,315.559,315.544,315.547,31.04,True
'2018-05-14T21:55:00',315.404,315.424,315.403,315.423,51.71,315.546,315.561,315.539,315.561,50.14,True
'2018-05-14T21:56:00',315.427,315.429,315.427,315.429,4.86,315.562,315.563,315.562,315.563,5.25,True
'2018-05-14T21:57:00',315.429,315.429,315.429,315.429,2.24,315.564,315.565,315.564,315.565,2.62,False
'2018-05-14T21:58:00',315.429,315.429,315.429,315.429,2.24,315.564,315.564,315.564,315.564,3.75,False
'2018-05-14T21:59:00',315.428,315.429,315.42,315.427,10.83,315.564,315.564,315.556,315.563,12.34,False
'2018-05-14T22:00:00',315.426,315.426,315.426,315.426,1.12,315.563,315.563,315.563,315.563,1.12,True
'2018-05-14T22:01:00',315.427,315.428,315.427,315.428,2.24,315.563,315.564,315.563,315.564,2.99,True
'2018-05-14T22:02:00',315.428,315.43,315.428,315.43,2.24,315.565,315.566,315.565,315.566,2.99,False
'2018-05-14T22:03:00',315.43,315.43,315.43,315.43,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T22:04:00',315.422,315.432,315.413,315.43,21.32,315.558,315.568,315.55,315.566,22.44,False
'2018-05-14T22:05:00',315.429,315.43,315.429,315.43,2.24,315.566,315.566,315.565,315.565,3.37,False
'2018-05-14T22:06:00',315.43,315.43,315.43,315.43,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:07:00',315.43,315.43,315.43,315.43,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:08:00',315.403,315.419,315.403,315.419,3.0,315.575,315.575,315.565,315.565,3.67,False
'2018-05-14T22:09:00',315.419,315.419,315.419,315.419,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:10:00',315.419,315.419,315.419,315.419,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:11:00',315.419,315.419,315.419,315.419,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:12:00',315.419,315.419,315.419,315.419,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:13:00',315.403,315.419,315.403,315.419,3.0,315.575,315.575,315.565,315.565,3.9,False
'2018-05-14T22:14:00',315.419,315.419,315.419,315.419,0.0,315.565,315.565,315.565,315.565,0.0,False
'2018-05-14T22:15:00',315.419,315.419,315.417,315.417,5.6,315.555,315.564,315.553,315.553,7.11,False
'2018-05-14T22:16:00',315.417,315.417,315.417,315.417,0.0,315.553,315.553,315.553,315.553,0.0,False
'2018-05-14T22:17:00',315.417,315.417,315.417,315.417,0.0,315.553,315.553,315.553,315.553,0.0,False
'2018-05-14T22:18:00',315.389,315.396,315.389,315.396,3.0,315.574,315.574,315.564,315.564,4.35,False
'2018-05-14T22:19:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:20:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:21:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:22:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:23:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:24:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:25:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:26:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:27:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:28:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,False
'2018-05-14T22:29:00',315.396,315.396,315.396,315.396,0.0,315.564,315.564,315.564,315.564,0.0,True
'2018-05-14T22:30:00',315.417,315.432,315.417,315.432,15.72,315.554,315.567,315.554,315.567,16.82,False
'2018-05-14T22:31:00',315.432,315.432,315.432,315.432,0.0,315.567,315.567,315.567,315.567,0.0,False
'2018-05-14T22:32:00',315.432,315.432,315.432,315.432,0.0,315.567,315.567,315.567,315.567,0.0,False
'2018-05-14T22:33:00',315.432,315.432,315.432,315.432,0.0,315.567,315.567,315.567,315.567,0.0,False
'2018-05-14T22:34:00',315.432,315.432,315.432,315.432,0.0,315.567,315.567,315.567,315.567,0.0,False
'2018-05-14T22:35:00',315.432,315.432,315.432,315.432,0.0,315.567,315.567,315.567,315.567,0.0,True
'2018-05-14T22:36:00',315.432,315.432,315.432,315.432,1.12,315.568,315.568,315.568,315.568,1.12,False
'2018-05-14T22:37:00',315.414,315.419,315.414,315.419,3.0,315.581,315.581,315.571,315.571,3.9,False
'2018-05-14T22:38:00',315.419,315.419,315.419,315.419,0.0,315.571,315.571,315.571,315.571,0.0,True
'2018-05-14T22:39:00',315.425,315.425,315.422,315.425,4.48,315.566,315.566,315.561,315.561,4.48,True
'2018-05-14T22:40:00',315.432,315.432,315.43,315.43,3.36,315.568,315.568,315.566,315.566,3.36,False
'2018-05-14T22:41:00',315.414,315.419,315.414,315.419,3.0,315.581,315.581,315.571,315.571,3.45,False
'2018-05-14T22:42:00',315.419,315.419,315.419,315.419,0.0,315.571,315.571,315.571,315.571,0.0,True
'2018-05-14T22:43:00',315.433,315.433,315.433,315.433,1.12,315.569,315.569,315.569,315.569,1.12,False
'2018-05-14T22:44:00',315.433,315.433,315.433,315.433,0.0,315.569,315.569,315.569,315.569,0.0,False
'2018-05-14T22:45:00',315.433,315.433,315.433,315.433,0.0,315.569,315.569,315.569,315.569,0.0,True
'2018-05-14T22:46:00',315.434,315.434,315.434,315.434,1.12,315.571,315.571,315.571,315.571,1.12,False
'2018-05-14T22:47:00',315.434,315.435,315.434,315.434,4.48,315.571,315.571,315.57,315.57,4.48,True
'2018-05-14T22:48:00',315.435,315.435,315.435,315.435,1.12,315.571,315.571,315.571,315.571,1.12,True
'2018-05-14T22:49:00',315.436,315.436,315.436,315.436,1.12,315.572,315.572,315.572,315.572,1.12,False
'2018-05-14T22:50:00',315.419,315.436,315.419,315.436,2.24,315.586,315.586,315.572,315.572,2.47,False
'2018-05-14T22:51:00',315.436,315.436,315.436,315.436,0.0,315.572,315.572,315.572,315.572,0.0,False
'2018-05-14T22:52:00',315.436,315.436,315.436,315.436,0.0,315.572,315.572,315.572,315.572,0.0,True
'2018-05-14T22:53:00',315.523,315.524,315.436,315.444,6.34,315.572,315.581,315.572,315.581,7.84,False
'2018-05-14T22:54:00',315.444,315.444,315.444,315.444,0.0,315.581,315.581,315.581,315.581,0.0,False
'2018-05-14T22:55:00',315.444,315.444,315.444,315.444,0.0,315.581,315.581,315.581,315.581,0.0,False
'2018-05-14T22:56:00',315.443,315.443,315.443,315.443,1.12,315.58,315.58,315.58,315.58,1.12,True
'2018-05-14T22:57:00',315.429,315.455,315.429,315.451,8.96,315.623,315.623,315.571,315.587,9.19,True
'2018-05-14T22:58:00',315.454,315.457,315.451,315.457,4.48,315.591,315.593,315.587,315.593,4.48,False
'2018-05-14T22:59:00',315.454,315.455,315.43,315.432,14.61,315.59,315.59,315.566,315.566,14.23,False
'2018-05-14T23:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-14T23:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T00:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T01:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T02:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T03:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T04:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T05:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T06:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:00:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:01:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:02:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:03:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:04:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:05:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:06:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:07:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:08:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:09:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:10:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:11:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:12:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:13:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:14:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:15:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:16:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:17:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:18:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:19:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:20:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:21:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:22:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:23:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:24:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:25:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:26:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:27:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:28:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:29:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:30:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:31:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:32:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:33:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:34:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:35:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:36:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:37:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:38:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:39:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:40:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:41:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:42:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:43:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:44:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:45:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:46:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:47:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:48:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:49:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:50:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:51:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:52:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:53:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:54:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:55:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:56:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:57:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:58:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,False
'2018-05-15T07:59:00',315.432,315.432,315.432,315.432,0.0,315.566,315.566,315.566,315.566,0.0,True
'2018-05-15T08:00:00',315.789,315.846,315.789,315.842,47.52,315.984,315.986,315.967,315.969,50.14,True
'2018-05-15T08:01:00',315.842,315.952,315.842,315.914,51.63,315.969,316.055,315.969,316.039,53.88,True
'2018-05-15T08:02:00',315.905,315.986,315.839,315.983,114.53,316.034,316.122,315.986,316.111,120.83,True
'2018-05-15T08:03:00',315.979,315.999,315.967,315.991,18.3,316.111,316.152,316.111,316.134,28.45,True
'2018-05-15T08:04:00',315.991,316.017,315.991,316.016,52.31,316.134,316.177,316.134,316.174,40.72,False
'2018-05-15T08:05:00',316.011,316.011,315.994,315.994,14.25,316.146,316.146,316.131,316.131,13.5,False
'2018-05-15T08:06:00',315.994,316.059,315.956,315.956,24.92,316.12,316.162,316.113,316.117,28.1,False
'2018-05-15T08:07:00',315.955,315.955,315.951,315.951,5.6,316.117,316.117,316.099,316.101,7.5,False
'2018-05-15T08:08:00',315.951,315.951,315.951,315.951,0.0,316.101,316.101,316.101,316.101,0.0,True
'2018-05-15T08:09:00',315.972,316.123,315.972,316.089,48.34,316.113,316.257,316.113,316.247,62.2,True
'2018-05-15T08:10:00',316.089,316.187,316.029,316.156,109.07,316.213,316.336,316.133,316.314,100.16,True
'2018-05-15T08:11:00',316.179,316.261,316.161,316.259,146.6,316.324,316.381,316.283,316.377,140.6,False
'2018-05-15T08:12:00',316.254,316.271,316.138,316.183,153.73,316.377,316.404,316.298,316.331,135.67,True
'2018-05-15T08:13:00',316.179,316.216,316.175,316.209,68.22,316.331,316.34,316.329,316.334,56.61,True
'2018-05-15T08:14:00',316.209,316.339,316.149,316.293,177.43,316.334,316.431,316.297,316.431,223.91,False
'2018-05-15T08:15:00',316.296,316.313,316.265,316.28,65.38,316.417,316.425,316.385,316.401,50.4,True
'2018-05-15T08:16:00',316.279,316.311,316.279,316.31,25.76,316.4,316.431,316.4,316.431,26.52,False
'2018-05-15T08:17:00',316.304,316.308,316.293,316.295,11.2,316.424,316.429,316.414,316.416,11.2,True
'2018-05-15T08:18:00',316.288,316.296,316.288,316.296,4.48,316.416,316.417,316.416,316.417,4.48,False
'2018-05-15T08:19:00',316.287,316.287,316.264,316.265,11.2,316.408,316.408,316.385,316.386,11.2,True
'2018-05-15T08:20:00',316.265,316.293,316.265,316.293,10.08,316.388,316.42,316.388,316.42,10.08,False
'2018-05-15T08:21:00',316.293,316.301,316.104,316.214,44.08,316.422,316.422,316.25,316.361,44.86,False
'2018-05-15T08:22:00',316.216,316.219,316.193,316.193,17.92,316.361,316.361,316.336,316.337,18.3,False
'2018-05-15T08:23:00',316.194,316.194,316.185,316.185,12.32,316.329,316.329,316.305,316.305,12.32,False
'2018-05-15T08:24:00',316.186,316.192,316.172,316.183,12.32,316.307,316.313,316.302,316.303,13.08,False
'2018-05-15T08:25:00',316.171,316.177,316.126,316.134,50.04,316.292,316.317,316.245,316.264,53.83,False
'2018-05-15T08:26:00',316.125,316.174,316.003,316.038,73.23,316.265,316.271,316.155,316.187,72.53,True
'2018-05-15T08:27:00',316.048,316.159,316.029,316.059,62.49,316.178,316.283,316.175,316.187,71.11,True
'2018-05-15T08:28:00',316.067,316.099,316.067,316.075,24.51,316.195,316.236,316.195,316.203,25.39,False
'2018-05-15T08:29:00',316.073,316.148,316.053,316.071,44.06,316.202,316.266,316.193,316.2,52.78,True
'2018-05-15T08:30:00',316.064,316.198,316.059,316.121,40.33,316.21,316.281,316.18,316.259,48.62,False
'2018-05-15T08:31:00',316.122,316.122,316.092,316.116,17.92,316.26,316.271,316.241,316.244,17.92,True
'2018-05-15T08:32:00',316.114,316.17,316.109,316.136,36.22,316.254,316.291,316.25,316.275,41.14,True
'2018-05-15T08:33:00',316.142,316.15,316.142,316.15,6.72,316.271,316.279,316.271,316.279,6.72,True
'2018-05-15T08:34:00',316.15,316.197,316.15,316.187,28.77,316.279,316.326,316.279,316.321,32.52,True
'2018-05-15T08:35:00',316.188,316.237,316.188,316.207,22.78,316.321,316.338,316.321,316.332,28.79,True
'2018-05-15T08:36:00',316.21,316.278,316.199,316.211,80.47,316.328,316.405,316.328,316.33,73.35,False
'2018-05-15T08:37:00',316.206,316.206,316.13,316.169,112.72,316.321,316.321,316.211,316.294,88.52,False
'2018-05-15T08:38:00',316.169,316.178,316.164,316.164,98.57,316.294,316.301,316.266,316.266,69.09,True
'2018-05-15T08:39:00',316.164,316.169,316.153,316.169,106.83,316.267,316.281,316.255,316.266,72.44,False
'2018-05-15T08:40:00',316.159,316.169,316.156,316.169,91.72,316.264,316.277,316.262,316.265,47.04,False
'2018-05-15T08:41:00',316.169,316.169,316.153,316.157,51.36,316.271,316.271,316.259,316.259,29.5,True
'2018-05-15T08:42:00',316.157,316.169,316.157,316.169,48.82,316.253,316.271,316.253,316.271,36.6,True
'2018-05-15T08:43:00',316.169,316.219,316.169,316.191,119.67,316.271,316.324,316.268,316.296,67.77,True
'2018-05-15T08:44:00',316.189,316.201,316.169,316.201,36.39,316.296,316.296,316.281,316.285,24.77,True
'2018-05-15T08:45:00',316.179,316.219,316.169,316.207,123.16,316.286,316.321,316.276,316.321,83.54,True
'2018-05-15T08:46:00',316.207,316.254,316.207,316.237,110.36,316.321,316.365,316.311,316.358,98.24,False
'2018-05-15T08:47:00',316.237,316.237,316.219,316.225,74.97,316.358,316.358,316.341,316.341,50.78,False
'2018-05-15T08:48:00',316.225,316.225,316.209,316.219,65.1,316.341,316.341,316.32,316.323,36.53,True
'2018-05-15T08:49:00',316.219,316.219,316.219,316.219,70.5,316.322,316.332,316.321,316.326,35.84,True
'2018-05-15T08:50:00',316.219,316.219,316.219,316.219,63.0,316.328,316.331,316.327,316.328,31.36,False
'2018-05-15T08:51:00',316.219,316.219,316.219,316.219,27.0,316.324,316.331,316.317,316.318,13.44,False
'2018-05-15T08:52:00',316.219,316.219,316.209,316.209,26.29,316.321,316.331,316.314,316.317,11.95,False
'2018-05-15T08:53:00',316.209,316.209,316.12,316.164,62.58,316.32,316.33,316.247,316.284,42.19,False
'2018-05-15T08:54:00',316.171,316.219,316.105,316.105,122.31,316.284,316.331,316.23,316.23,82.53,True
'2018-05-15T08:55:00',316.105,316.127,316.042,316.126,60.14,316.232,316.255,316.169,316.254,66.57,False
'2018-05-15T08:56:00',316.121,316.128,316.114,316.114,24.68,316.25,316.255,316.239,316.239,25.47,False
'2018-05-15T08:57:00',316.114,316.119,316.102,316.107,94.12,316.239,316.246,316.205,316.206,78.15,False
'2018-05-15T08:58:00',316.109,316.114,316.087,316.087,93.0,316.201,316.202,316.182,316.182,59.86,False
'2018-05-15T08:59:00',316.087,316.116,315.937,316.039,49.64,316.183,316.214,316.11,316.201,42.22,False
'2018-05-15T09:00:00',316.037,316.039,315.768,315.8,127.77,316.211,316.211,315.901,315.922,120.77,True
'2018-05-15T09:01:00',315.8,315.943,315.8,315.835,76.56,315.922,316.044,315.915,315.936,79.44,True
'2018-05-15T09:02:00',315.83,315.963,315.828,315.906,50.05,315.931,316.074,315.928,316.011,48.54,False
'2018-05-15T09:03:00',315.909,315.917,315.827,315.887,41.45,316.011,316.031,315.937,315.987,42.59,True
'2018-05-15T09:04:00',315.887,315.893,315.887,315.889,7.84,315.988,315.995,315.988,315.99,7.84,False
'2018-05-15T09:05:00',315.894,315.894,315.807,315.808,23.16,315.995,315.995,315.907,315.928,23.77,False
'2018-05-15T09:06:00',315.808,315.81,315.801,315.802,40.32,315.919,315.928,315.901,315.901,40.32,True
'2018-05-15T09:07:00',315.805,315.89,315.801,315.888,51.39,315.902,315.988,315.899,315.985,50.78,True
'2018-05-15T09:08:00',315.888,315.948,315.841,315.914,87.42,315.985,316.056,315.935,316.028,82.15,False
'2018-05-15T09:09:00',315.911,315.911,315.889,315.889,24.64,316.028,316.028,315.999,316.001,34.42,True
'2018-05-15T09:10:00',315.889,315.919,315.889,315.913,15.32,316.001,316.036,315.995,316.019,14.94,True
'2018-05-15T09:11:00',315.913,315.914,315.913,315.914,2.24,316.019,316.02,316.019,316.02,2.24,True
'2018-05-15T09:12:00',315.914,316.134,315.914,316.134,48.58,316.02,316.236,316.02,316.229,48.58,True
'2018-05-15T09:13:00',316.124,316.144,316.119,316.144,41.49,316.229,316.251,316.227,316.251,38.46,True
'2018-05-15T09:14:00',316.139,316.304,316.124,316.301,111.85,316.246,316.415,316.221,316.412,100.56,True
'2018-05-15T09:15:00',316.348,316.384,316.307,316.384,166.64,316.441,316.496,316.407,316.496,180.67,False
'2018-05-15T09:16:00',316.383,316.396,316.281,316.316,120.48,316.483,316.499,316.378,316.413,120.32,False
'2018-05-15T09:17:00',316.316,316.316,316.258,316.258,43.7,316.413,316.418,316.363,316.366,42.94,False
'2018-05-15T09:18:00',316.258,316.258,316.241,316.241,16.44,316.366,316.366,316.352,316.352,16.82,False
'2018-05-15T09:19:00',316.231,316.238,316.229,316.23,11.6,316.35,316.357,316.33,316.33,10.08,False
'2018-05-15T09:20:00',316.215,316.23,316.215,316.23,4.34,316.338,316.338,316.327,316.327,3.36,False
'2018-05-15T09:21:00',316.23,316.23,316.23,316.23,4.48,316.321,316.321,316.32,316.32,4.48,True
'2018-05-15T09:22:00',316.23,316.23,316.23,316.23,1.12,316.322,316.322,316.322,316.322,1.12,False
'2018-05-15T09:23:00',316.229,316.229,316.214,316.217,14.92,316.32,316.32,316.312,316.312,10.08,False
'2018-05-15T09:24:00',316.217,316.219,316.214,316.214,27.95,316.308,316.31,316.305,316.307,25.76,True
'2018-05-15T09:25:00',316.22,316.229,316.22,316.229,12.7,316.331,316.331,316.318,316.32,12.32,False
'2018-05-15T09:26:00',316.229,316.229,316.219,316.222,23.16,316.32,316.335,316.316,316.333,22.78,False
'2018-05-15T09:27:00',316.222,316.222,316.217,316.217,43.57,316.313,316.313,316.307,316.307,39.2,False
'2018-05-15T09:28:00',316.217,316.217,316.002,316.054,80.43,316.307,316.307,316.144,316.163,70.6,True
'2018-05-15T09:29:00',316.053,316.072,316.051,316.069,19.42,316.164,316.184,316.154,316.175,20.93,True
'2018-05-15T09:30:00',316.069,316.073,316.068,316.073,6.72,316.175,316.18,316.173,316.18,6.72,False
'2018-05-15T09:31:00',316.074,316.074,316.065,316.067,10.08,316.181,316.181,316.172,316.174,10.08,True
'2018-05-15T09:32:00',316.07,316.072,316.065,316.07,16.8,316.178,316.179,316.172,316.178,16.8,False
'2018-05-15T09:33:00',316.072,316.072,316.049,316.049,19.04,316.178,316.192,316.171,316.192,23.59,True
'2018-05-15T09:34:00',316.072,316.078,316.065,316.078,11.2,316.178,316.178,316.171,316.178,11.2,True
'2018-05-15T09:35:00',316.078,316.094,316.076,316.092,12.32,316.178,316.204,316.176,316.203,12.32,True
'2018-05-15T09:36:00',316.086,316.131,316.08,316.109,20.05,316.204,316.243,316.192,316.229,17.18,False
'2018-05-15T09:37:00',316.109,316.114,316.056,316.11,32.18,316.229,316.229,316.154,316.219,27.64,True
'2018-05-15T09:38:00',316.116,316.129,316.116,316.128,33.6,316.22,316.229,316.217,316.229,41.2,False
'2018-05-15T09:39:00',316.129,316.129,316.118,316.124,45.93,316.231,316.231,316.218,316.221,52.01,True
'2018-05-15T09:40:00',316.125,316.137,316.125,316.132,53.4,316.221,316.224,316.221,316.224,69.97,True
'2018-05-15T09:41:00',316.132,316.179,316.131,316.167,84.05,316.224,316.261,316.224,316.251,89.47,False
'2018-05-15T09:42:00',316.161,316.161,316.159,316.159,15.68,316.254,316.255,316.246,316.25,15.68,True
'2018-05-15T09:43:00',316.169,316.232,316.157,316.231,67.99,316.258,316.345,316.246,316.344,72.9,False
'2018-05-15T09:44:00',316.231,316.231,316.179,316.18,45.98,316.34,316.34,316.276,316.276,60.31,True
'2018-05-15T09:45:00',316.179,316.225,316.161,316.224,50.36,316.276,316.336,316.274,316.321,46.59,True
'2018-05-15T09:46:00',316.234,316.284,316.234,316.269,81.49,316.329,316.381,316.329,316.371,91.21,False
'2018-05-15T09:47:00',316.269,316.271,316.195,316.199,62.03,316.371,316.371,316.295,316.3,58.7,True
'2018-05-15T09:48:00',316.2,316.28,316.195,316.28,42.58,316.301,316.373,316.295,316.373,46.73,False
'2018-05-15T09:49:00',316.28,316.293,316.22,316.264,84.86,316.376,316.381,316.319,316.358,110.35,True
'2018-05-15T09:50:00',316.267,316.267,316.262,316.264,35.1,316.359,316.365,316.359,316.365,33.6,False
'2018-05-15T09:51:00',316.264,316.264,316.258,316.258,5.6,316.365,316.365,316.359,316.359,5.6,True
'2018-05-15T09:52:00',316.258,316.265,316.258,316.265,3.36,316.359,316.365,316.359,316.365,3.36,False
'2018-05-15T09:53:00',316.258,316.258,316.245,316.245,12.32,316.359,316.359,316.345,316.345,12.32,False
'2018-05-15T09:54:00',316.246,316.26,316.244,316.244,14.2,316.346,316.361,316.345,316.345,13.44,False
'2018-05-15T09:55:00',316.226,316.226,316.226,316.226,1.12,316.365,316.365,316.365,316.365,1.12,True
'2018-05-15T09:56:00',316.245,316.251,316.244,316.246,8.96,316.346,316.351,316.345,316.346,8.96,False
'2018-05-15T09:57:00',316.245,316.251,316.244,316.246,11.2,316.345,316.351,316.345,316.346,11.2,False
'2018-05-15T09:58:00',316.245,316.245,316.243,316.245,3.36,316.345,316.345,316.344,316.345,3.36,True
'2018-05-15T09:59:00',316.244,316.25,316.243,316.249,8.96,316.345,316.35,316.344,316.35,8.96,True
'2018-05-15T10:00:00',316.243,316.362,316.243,316.342,41.15,316.347,316.463,316.343,316.442,42.32,True
'2018-05-15T10:01:00',316.341,316.367,316.328,316.367,22.78,316.442,316.467,316.428,316.467,22.4,False
'2018-05-15T10:02:00',316.365,316.365,316.351,316.361,35.12,316.466,316.474,316.446,316.458,35.12,False
'2018-05-15T10:03:00',316.361,316.389,316.302,316.306,126.17,316.458,316.481,316.399,316.406,146.86,False
'2018-05-15T10:04:00',316.312,316.324,316.295,316.302,40.36,316.419,316.424,316.403,316.406,45.28,False
'2018-05-15T10:05:00',316.302,316.303,316.3,316.3,7.84,316.406,316.406,316.401,316.401,7.84,True
'2018-05-15T10:06:00',316.303,316.342,316.295,316.309,69.0,316.401,316.428,316.396,316.414,73.57,True
'2018-05-15T10:07:00',316.309,316.36,316.306,316.353,51.16,316.415,316.451,316.405,316.451,57.19,True
'2018-05-15T10:08:00',316.359,316.376,316.349,316.362,102.9,316.457,316.473,316.453,316.456,88.92,True
'2018-05-15T10:09:00',316.362,316.369,316.356,316.365,75.76,316.456,316.467,316.439,316.46,78.3,False
'2018-05-15T10:10:00',316.365,316.365,316.363,316.363,41.44,316.462,316.462,316.46,316.461,41.44,False
'2018-05-15T10:11:00',316.363,316.368,316.361,316.361,40.32,316.461,316.468,316.458,316.458,40.32,True
'2018-05-15T10:12:00',316.361,316.367,316.361,316.364,19.04,316.457,316.468,316.457,316.464,19.42,True
'2018-05-15T10:13:00',316.368,316.368,316.364,316.367,19.04,316.469,316.469,316.461,316.465,19.04,True
'2018-05-15T10:14:00',316.367,316.369,316.367,316.369,23.52,316.465,316.467,316.465,316.466,23.52,True
'2018-05-15T10:15:00',316.369,316.369,316.368,316.369,21.28,316.466,316.467,316.465,316.467,21.28,True
'2018-05-15T10:16:00',316.369,316.373,316.366,316.37,40.03,316.466,316.479,316.464,316.467,40.56,True
'2018-05-15T10:17:00',316.37,316.617,316.349,316.617,113.6,316.467,316.71,316.445,316.709,132.04,False
'2018-05-15T10:18:00',316.599,316.599,316.498,316.538,109.17,316.709,316.709,316.603,316.636,104.01,False
'2018-05-15T10:19:00',316.538,316.538,316.489,316.489,76.24,316.636,316.636,316.581,316.588,72.83,False
'2018-05-15T10:20:00',316.489,316.489,316.464,316.47,43.71,316.581,316.583,316.554,316.554,25.85,False
'2018-05-15T10:21:00',316.47,316.476,316.456,316.456,90.37,316.548,316.574,316.542,316.56,88.86,True
'2018-05-15T10:22:00',316.456,316.469,316.444,316.469,100.73,316.563,316.581,316.545,316.566,96.38,False
'2018-05-15T10:23:00',316.469,316.469,316.454,316.457,39.21,316.567,316.567,316.553,316.557,39.22,True
'2018-05-15T10:24:00',316.463,316.49,316.429,316.49,104.68,316.56,316.588,316.527,316.588,94.98,False
'2018-05-15T10:25:00',316.491,316.491,316.449,316.479,93.46,316.588,316.588,316.544,316.575,88.4,True
'2018-05-15T10:26:00',316.479,316.499,316.467,316.499,51.71,316.577,316.581,316.559,316.581,42.72,True
'2018-05-15T10:27:00',316.499,316.503,316.478,316.503,123.77,316.581,316.6,316.571,316.6,100.37,False
'2018-05-15T10:28:00',316.503,316.519,316.48,316.489,117.89,316.6,316.62,316.581,316.604,103.08,False
'2018-05-15T10:29:00',316.505,316.516,316.472,316.473,46.31,316.603,316.613,316.572,316.573,47.43,True
'2018-05-15T10:30:00',316.476,316.734,316.469,316.734,112.52,316.568,316.823,316.564,316.823,100.45,True
'2018-05-15T10:31:00',316.734,316.756,316.689,316.754,151.13,316.835,316.852,316.79,316.838,125.19,True
'2018-05-15T10:32:00',316.757,316.859,316.714,316.795,72.22,316.841,316.931,316.817,316.902,93.2,False
'2018-05-15T10:33:00',316.795,316.796,316.78,316.78,50.1,316.899,316.902,316.88,316.88,38.46,True
'2018-05-15T10:34:00',316.789,316.796,316.789,316.796,17.2,316.889,316.896,316.889,316.896,12.32,True
'2018-05-15T10:35:00',316.787,316.857,316.78,316.815,76.16,316.894,316.954,316.889,316.912,74.01,False
'2018-05-15T10:36:00',316.815,316.815,316.812,316.815,34.73,316.912,316.912,316.912,316.912,33.6,False
'2018-05-15T10:37:00',316.815,316.815,316.802,316.814,35.48,316.912,316.931,316.911,316.911,36.22,True
'2018-05-15T10:38:00',316.814,316.817,316.814,316.815,5.6,316.911,316.915,316.911,316.911,5.6,False
'2018-05-15T10:39:00',316.812,316.813,316.808,316.813,7.84,316.912,316.913,316.909,316.913,7.84,False
'2018-05-15T10:40:00',316.815,316.815,316.813,316.813,4.86,316.914,316.914,316.91,316.91,4.48,True
'2018-05-15T10:41:00',316.813,316.819,316.808,316.817,67.98,316.91,316.922,316.905,316.922,61.98,True
'2018-05-15T10:42:00',316.817,316.925,316.816,316.914,22.85,316.921,317.015,316.921,317.015,16.81,False
'2018-05-15T10:43:00',316.914,316.914,316.87,316.877,48.6,317.011,317.011,316.972,316.981,45.93,True
'2018-05-15T10:44:00',316.878,316.894,316.875,316.894,28.03,316.981,316.999,316.979,316.997,27.3,True
'2018-05-15T10:45:00',316.893,317.005,316.893,316.992,93.14,316.997,317.102,316.997,317.092,90.85,True
'2018-05-15T10:46:00',316.992,316.999,316.967,316.998,45.93,317.089,317.099,317.071,317.096,47.46,True
'2018-05-15T10:47:00',317.0,317.078,316.994,317.009,39.87,317.1,317.124,317.099,317.108,34.74,True
'2018-05-15T10:48:00',317.009,317.058,317.006,317.05,59.8,317.107,317.167,317.107,317.156,69.13,True
'2018-05-15T10:49:00',317.047,317.187,317.047,317.162,94.84,317.156,317.284,317.156,317.268,102.4,True
'2018-05-15T10:50:00',317.162,317.232,317.162,317.167,81.72,317.269,317.301,317.264,317.264,81.04,True
'2018-05-15T10:51:00',317.167,317.288,317.165,317.274,130.22,317.267,317.388,317.262,317.371,119.25,False
'2018-05-15T10:52:00',317.274,317.274,317.199,317.199,109.56,317.371,317.371,317.324,317.324,110.64,False
'2018-05-15T10:53:00',317.199,317.213,317.189,317.197,64.88,317.331,317.331,317.292,317.302,68.78,False
'2018-05-15T10:54:00',317.197,317.197,317.169,317.174,62.96,317.301,317.301,317.278,317.279,65.91,True
'2018-05-15T10:55:00',317.178,317.241,317.178,317.193,85.19,317.282,317.305,317.276,317.296,86.21,True
'2018-05-15T10:56:00',317.193,317.196,317.179,317.196,64.33,317.296,317.299,317.281,317.299,51.35,False
'2018-05-15T10:57:00',317.196,317.196,317.182,317.189,24.65,317.298,317.299,317.286,317.287,24.96,True
'2018-05-15T10:58:00',317.188,317.202,317.139,317.202,60.68,317.29,317.293,317.242,317.293,45.6,True
'2018-05-15T10:59:00',317.196,317.228,317.159,317.228,40.79,317.307,317.332,317.27,317.332,35.89,False
'2018-05-15T11:00:00',317.22,317.222,317.123,317.137,70.07,317.325,317.325,317.233,317.237,64.71,True
'2018-05-15T11:01:00',317.136,317.229,317.127,317.164,82.78,317.237,317.334,317.233,317.264,73.61,True
'2018-05-15T11:02:00',317.164,317.244,317.164,317.219,111.77,317.267,317.347,317.267,317.329,128.97,False
'2018-05-15T11:03:00',317.219,317.219,317.163,317.175,59.44,317.329,317.329,317.265,317.281,56.06,True
'2018-05-15T11:04:00',317.175,317.253,317.168,317.229,44.88,317.279,317.351,317.263,317.313,46.81,True
'2018-05-15T11:05:00',317.228,317.336,317.226,317.336,115.82,317.313,317.431,317.312,317.43,115.58,False
'2018-05-15T11:06:00',317.336,317.336,317.258,317.263,66.9,317.43,317.43,317.36,317.36,73.24,False
'2018-05-15T11:07:00',317.263,317.263,317.204,317.207,92.42,317.371,317.374,317.302,317.304,81.78,False
'2018-05-15T11:08:00',317.207,317.207,317.204,317.206,38.08,317.305,317.306,317.302,317.303,38.46,True
'2018-05-15T11:09:00',317.206,317.213,317.205,317.21,51.52,317.301,317.31,317.301,317.303,53.77,False
'2018-05-15T11:10:00',317.209,317.209,317.039,317.059,135.38,317.306,317.306,317.156,317.16,134.22,True
'2018-05-15T11:11:00',317.064,317.121,317.064,317.116,70.56,317.164,317.231,317.164,317.217,76.19,True
'2018-05-15T11:12:00',317.116,317.195,317.116,317.195,35.84,317.217,317.295,317.217,317.295,36.22,False
'2018-05-15T11:13:00',317.195,317.195,317.142,317.158,34.04,317.296,317.296,317.262,317.264,35.9,False
'2018-05-15T11:14:00',317.154,317.162,317.085,317.085,49.36,317.258,317.266,317.186,317.186,45.57,True
'2018-05-15T11:15:00',317.079,317.104,317.055,317.09,44.16,317.186,317.242,317.153,317.242,42.23,True
'2018-05-15T11:16:00',317.095,317.145,317.095,317.106,39.98,317.242,317.243,317.212,317.215,44.14,False
'2018-05-15T11:17:00',317.106,317.121,317.064,317.098,61.91,317.214,317.231,317.161,317.211,55.3,False
'2018-05-15T11:18:00',317.103,317.103,317.064,317.09,30.28,317.208,317.211,317.169,317.196,35.92,False
'2018-05-15T11:19:00',317.096,317.099,317.088,317.091,20.18,317.198,317.201,317.192,317.192,19.04,False
'2018-05-15T11:20:00',317.091,317.093,317.088,317.09,5.6,317.192,317.194,317.189,317.191,5.6,True
'2018-05-15T11:21:00',317.09,317.094,317.075,317.094,19.04,317.187,317.195,317.179,317.194,19.27,True
'2018-05-15T11:22:00',317.094,317.096,317.054,317.096,39.99,317.194,317.201,317.157,317.201,43.34,True
'2018-05-15T11:23:00',317.102,317.125,317.097,317.105,29.19,317.201,317.222,317.181,317.196,39.05,False
'2018-05-15T11:24:00',317.105,317.105,317.069,317.069,21.3,317.196,317.196,317.17,317.17,22.07,False
'2018-05-15T11:25:00',317.072,317.074,317.069,317.069,39.61,317.171,317.182,317.161,317.161,41.09,True
'2018-05-15T11:26:00',317.069,317.137,317.069,317.1,71.15,317.172,317.234,317.172,317.196,65.15,False
'2018-05-15T11:27:00',317.099,317.101,317.089,317.099,14.58,317.191,317.198,317.188,317.189,15.72,False
'2018-05-15T11:28:00',317.086,317.099,317.08,317.08,47.09,317.188,317.188,317.176,317.177,56.33,True
'2018-05-15T11:29:00',317.08,317.158,317.08,317.096,47.8,317.178,317.257,317.177,317.197,52.3,True
'2018-05-15T11:30:00',317.094,317.118,317.07,317.118,74.32,317.197,317.212,317.161,317.212,55.28,False
'2018-05-15T11:31:00',317.115,317.116,317.069,317.075,70.48,317.212,317.212,317.171,317.171,73.99,False
'2018-05-15T11:32:00',317.075,317.085,317.055,317.063,67.32,317.171,317.191,317.152,317.16,66.58,False
'2018-05-15T11:33:00',317.063,317.063,317.002,317.012,61.28,317.16,317.16,317.104,317.107,61.18,False
'2018-05-15T11:34:00',317.01,317.022,316.93,316.978,103.87,317.107,317.125,317.027,317.078,103.09,False
'2018-05-15T11:35:00',316.978,316.987,316.95,316.953,20.16,317.078,317.088,317.057,317.06,20.92,True
'2018-05-15T11:36:00',316.953,316.972,316.918,316.972,73.98,317.06,317.075,317.018,317.069,79.65,False
'2018-05-15T11:37:00',316.972,316.972,316.899,316.909,48.56,317.069,317.069,316.994,317.013,50.82,True
'2018-05-15T11:38:00',316.909,316.917,316.893,316.912,29.12,317.017,317.018,316.993,317.012,33.26,False
'2018-05-15T11:39:00',316.912,316.915,316.895,316.902,36.96,317.009,317.013,316.992,317.003,37.34,False
'2018-05-15T11:40:00',316.903,316.903,316.824,316.828,31.36,317.001,317.001,316.925,316.925,34.84,False
'2018-05-15T11:41:00',316.828,316.828,316.742,316.784,41.84,316.927,316.927,316.837,316.885,41.88,False
'2018-05-15T11:42:00',316.784,316.798,316.766,316.78,40.32,316.886,316.899,316.878,316.88,50.46,False
'2018-05-15T11:43:00',316.776,316.776,316.757,316.759,10.08,316.877,316.877,316.867,316.867,10.84,False
'2018-05-15T11:44:00',316.76,316.76,316.726,316.726,14.56,316.867,316.867,316.827,316.831,19.84,False
'2018-05-15T11:45:00',316.726,316.726,316.726,316.726,4.48,316.831,316.831,316.823,316.823,5.61,False
'2018-05-15T11:46:00',316.71,316.726,316.71,316.726,3.36,316.831,316.831,316.823,316.823,3.74,False
'2018-05-15T11:47:00',316.726,316.726,316.712,316.712,19.42,316.825,316.825,316.813,316.814,19.04,False
'2018-05-15T11:48:00',316.694,316.694,316.64,316.643,44.81,316.789,316.789,316.735,316.74,44.44,False
'2018-05-15T11:49:00',316.642,316.643,316.552,316.552,28.48,316.74,316.75,316.659,316.659,27.72,False
'2018-05-15T11:50:00',316.564,316.59,316.539,316.551,48.35,316.661,316.681,316.628,316.654,48.95,True
'2018-05-15T11:51:00',316.552,316.628,316.542,316.589,174.8,316.654,316.726,316.638,316.686,161.13,False
'2018-05-15T11:52:00',316.584,316.61,316.551,316.578,93.39,316.681,316.72,316.654,316.681,96.1,True
'2018-05-15T11:53:00',316.578,316.586,316.564,316.579,57.52,316.681,316.692,316.667,316.688,56.0,False
'2018-05-15T11:54:00',316.585,316.593,316.584,316.584,57.54,316.688,316.695,316.673,316.673,57.56,False
'2018-05-15T11:55:00',316.572,316.588,316.571,316.572,65.17,316.673,316.69,316.673,316.681,68.69,False
'2018-05-15T11:56:00',316.572,316.579,316.569,316.569,19.82,316.681,316.685,316.673,316.674,20.81,True
'2018-05-15T11:57:00',316.569,316.632,316.566,316.579,98.08,316.671,316.737,316.671,316.7,79.11,True
'2018-05-15T11:58:00',316.584,316.664,316.572,316.664,60.96,316.687,316.755,316.682,316.749,60.33,True
'2018-05-15T11:59:00',316.669,316.701,316.654,316.667,92.39,316.771,316.811,316.763,316.781,94.72,True
'2018-05-15T12:00:00',316.67,316.672,316.66,316.672,64.65,316.773,316.775,316.765,316.774,53.76,False
'2018-05-15T12:01:00',316.672,316.673,316.668,316.671,27.28,316.774,316.781,316.772,316.774,26.14,True
'2018-05-15T12:02:00',316.671,316.674,316.671,316.672,7.84,316.775,316.777,316.774,316.776,8.6,True
'2018-05-15T12:03:00',316.673,316.75,316.669,316.733,124.06,316.773,316.856,316.771,316.839,108.68,True
'2018-05-15T12:04:00',316.725,316.743,316.725,316.738,23.52,316.831,316.846,316.824,316.844,25.8,True
'2018-05-15T12:05:00',316.742,316.75,316.742,316.746,10.08,316.845,316.855,316.845,316.855,10.08,True
'2018-05-15T12:06:00',316.729,316.754,316.729,316.754,3.59,316.857,316.857,316.855,316.855,2.24,False
'2018-05-15T12:07:00',316.739,316.754,316.739,316.754,3.37,316.857,316.857,316.855,316.855,2.24,False
'2018-05-15T12:08:00',316.749,316.76,316.749,316.753,6.72,316.851,316.861,316.851,316.853,8.98,False
'2018-05-15T12:09:00',316.753,316.759,316.746,316.748,7.84,316.853,316.859,316.851,316.854,8.22,True
'2018-05-15T12:10:00',316.746,316.754,316.738,316.749,11.58,316.851,316.86,316.838,316.855,15.71,False
'2018-05-15T12:11:00',316.746,316.746,316.743,316.745,7.84,316.853,316.853,316.85,316.851,9.72,False
'2018-05-15T12:12:00',316.739,316.744,316.729,316.744,24.71,316.833,316.848,316.83,316.848,24.17,False
'2018-05-15T12:13:00',316.744,316.744,316.729,316.731,14.23,316.848,316.848,316.836,316.836,11.2,False
'2018-05-15T12:14:00',316.73,316.731,316.729,316.729,16.45,316.836,316.836,316.833,316.833,13.44,False
'2018-05-15T12:15:00',316.734,316.734,316.729,316.729,10.49,316.84,316.84,316.833,316.833,6.72,True
'2018-05-15T12:16:00',316.739,316.74,316.735,316.74,10.11,316.838,316.844,316.838,316.844,7.84,False
'2018-05-15T12:17:00',316.741,316.741,316.737,316.74,12.75,316.844,316.845,316.841,316.844,8.96,True
'2018-05-15T12:18:00',316.744,316.744,316.744,316.744,1.5,316.844,316.844,316.844,316.844,1.12,False
'2018-05-15T12:19:00',316.741,316.741,316.707,316.71,35.91,316.841,316.841,316.811,316.821,29.58,True
'2018-05-15T12:20:00',316.71,316.736,316.71,316.736,28.4,316.821,316.842,316.816,316.842,25.76,False
'2018-05-15T12:21:00',316.733,316.735,316.733,316.735,7.48,316.842,316.842,316.839,316.841,7.1,True
'2018-05-15T12:22:00',316.736,316.744,316.736,316.744,7.84,316.841,316.845,316.841,316.844,7.84,False
'2018-05-15T12:23:00',316.743,316.743,316.743,316.743,1.12,316.844,316.844,316.844,316.844,1.12,True
'2018-05-15T12:24:00',316.744,316.75,316.744,316.75,4.48,316.844,316.851,316.844,316.851,4.48,True
'2018-05-15T12:25:00',316.751,316.751,316.751,316.751,1.12,316.852,316.852,316.852,316.852,1.12,False
'2018-05-15T12:26:00',316.726,316.751,316.726,316.75,4.49,316.871,316.871,316.851,316.851,3.36,False
'2018-05-15T12:27:00',316.747,316.748,316.71,316.718,19.04,316.848,316.849,316.81,316.815,19.64,False
'2018-05-15T12:28:00',316.718,316.718,316.715,316.715,13.44,316.815,316.821,316.812,316.812,14.95,True
'2018-05-15T12:29:00',316.715,316.718,316.715,316.718,31.36,316.812,316.818,316.812,316.818,32.11,True
'2018-05-15T12:30:00',316.718,316.721,316.718,316.719,19.79,316.815,316.822,316.814,316.82,21.67,False
'2018-05-15T12:31:00',316.719,316.719,316.719,316.719,1.12,316.82,316.82,316.82,316.82,1.12,True
'2018-05-15T12:32:00',316.719,316.771,316.712,316.764,21.3,316.817,316.869,316.811,316.864,20.92,False
'2018-05-15T12:33:00',316.766,316.766,316.758,316.76,22.08,316.863,316.863,316.857,316.858,16.8,False
'2018-05-15T12:34:00',316.76,316.765,316.744,316.751,36.98,316.861,316.862,316.844,316.85,35.48,True
'2018-05-15T12:35:00',316.753,316.83,316.753,316.782,89.47,316.85,316.919,316.85,316.89,79.01,True
'2018-05-15T12:36:00',316.814,316.877,316.792,316.824,86.14,316.887,316.976,316.872,316.923,75.52,False
'2018-05-15T12:37:00',316.824,316.825,316.804,316.804,46.78,316.923,316.956,316.921,316.951,49.16,False
'2018-05-15T12:38:00',316.813,316.825,316.804,316.814,25.85,316.928,316.928,316.9,316.922,22.44,False
'2018-05-15T12:39:00',316.814,316.825,316.813,316.813,22.49,316.922,316.931,316.898,316.916,16.86,True
'2018-05-15T12:40:00',316.813,316.859,316.809,316.859,62.25,316.916,316.954,316.901,316.953,49.06,False
'2018-05-15T12:41:00',316.863,316.863,316.827,316.834,49.42,316.957,316.958,316.924,316.934,45.2,True
'2018-05-15T12:42:00',316.838,316.843,316.838,316.843,14.24,316.941,316.942,316.936,316.937,13.69,True
'2018-05-15T12:43:00',316.839,316.869,316.839,316.862,33.71,316.933,316.967,316.932,316.967,27.52,True
'2018-05-15T12:44:00',316.869,316.929,316.868,316.879,43.66,316.967,317.011,316.965,316.976,34.39,False
'2018-05-15T12:45:00',316.878,316.879,316.87,316.87,9.72,316.976,316.976,316.968,316.975,8.96,True
'2018-05-15T12:46:00',316.878,316.925,316.871,316.889,61.01,316.972,317.011,316.968,316.996,60.62,False
'2018-05-15T12:47:00',316.889,316.894,316.883,316.887,15.7,316.986,316.99,316.981,316.984,13.44,True
'2018-05-15T12:48:00',316.883,316.903,316.883,316.901,97.87,316.984,316.998,316.983,316.998,67.58,False
'2018-05-15T12:49:00',316.902,316.903,316.901,316.901,12.75,316.998,317.0,316.998,316.998,9.56,True
'2018-05-15T12:50:00',316.904,316.97,316.902,316.97,46.45,316.999,317.064,316.999,317.064,44.12,True
'2018-05-15T12:51:00',316.971,317.036,316.971,317.029,68.02,317.064,317.127,317.064,317.115,62.22,False
'2018-05-15T12:52:00',317.029,317.03,316.996,317.004,54.92,317.115,317.127,317.09,317.098,54.9,True
'2018-05-15T12:53:00',317.009,317.06,317.008,317.06,63.61,317.098,317.149,317.093,317.144,60.63,True
'2018-05-15T12:54:00',317.059,317.128,317.059,317.111,65.34,317.144,317.213,317.144,317.205,94.53,True
'2018-05-15T12:55:00',317.114,317.261,317.114,317.239,99.43,317.205,317.338,317.205,317.326,168.85,True
'2018-05-15T12:56:00',317.239,317.249,317.232,317.238,26.52,317.326,317.331,317.322,317.331,27.28,True
'2018-05-15T12:57:00',317.233,317.289,317.228,317.289,58.07,317.33,317.362,317.328,317.361,46.79,False
'2018-05-15T12:58:00',317.289,317.294,317.219,317.228,111.38,317.361,317.363,317.303,317.312,113.28,True
'2018-05-15T12:59:00',317.228,317.253,317.228,317.232,63.94,317.325,317.359,317.325,317.331,66.06,False
'2018-05-15T13:00:00',317.228,317.228,317.124,317.177,119.41,317.331,317.339,317.249,317.281,118.99,True
'2018-05-15T13:01:00',317.177,317.219,317.177,317.201,105.95,317.281,317.319,317.281,317.295,85.18,True
'2018-05-15T13:02:00',317.203,317.237,317.188,317.216,115.29,317.297,317.335,317.293,317.313,90.17,True
'2018-05-15T13:03:00',317.216,317.22,317.212,317.22,68.32,317.315,317.319,317.308,317.311,69.07,True
'2018-05-15T13:04:00',317.22,317.226,317.22,317.226,64.96,317.311,317.327,317.31,317.327,72.14,True
'2018-05-15T13:05:00',317.226,317.337,317.226,317.299,134.58,317.327,317.439,317.327,317.401,102.02,True
'2018-05-15T13:06:00',317.299,317.311,317.292,317.305,132.59,317.399,317.405,317.398,317.403,92.96,False
'2018-05-15T13:07:00',317.305,317.308,317.299,317.301,51.9,317.403,317.403,317.397,317.399,50.4,False
'2018-05-15T13:08:00',317.302,317.305,317.283,317.289,44.91,317.399,317.403,317.386,317.393,34.73,False
'2018-05-15T13:09:00',317.285,317.292,317.275,317.275,31.8,317.388,317.41,317.372,317.373,22.04,True
'2018-05-15T13:10:00',317.275,317.284,317.275,317.28,98.56,317.379,317.405,317.379,317.391,48.22,True
'2018-05-15T13:11:00',317.279,317.302,317.279,317.292,62.37,317.391,317.406,317.381,317.396,63.52,True
'2018-05-15T13:12:00',317.292,317.311,317.289,317.311,79.3,317.396,317.401,317.393,317.401,53.02,True
'2018-05-15T13:13:00',317.319,317.369,317.31,317.332,75.21,317.401,317.46,317.401,317.429,63.5,True
'2018-05-15T13:14:00',317.332,317.336,317.332,317.332,49.29,317.429,317.43,317.429,317.43,47.04,False
'2018-05-15T13:15:00',317.332,317.348,317.327,317.329,38.16,317.43,317.448,317.421,317.421,34.06,True
'2018-05-15T13:16:00',317.329,317.337,317.327,317.337,23.4,317.421,317.421,317.421,317.421,22.5,False
'2018-05-15T13:17:00',317.339,317.339,317.319,317.319,35.33,317.421,317.421,317.415,317.415,46.12,False
'2018-05-15T13:18:00',317.319,317.372,317.269,317.285,100.63,317.41,317.41,317.363,317.373,70.56,False
'2018-05-15T13:19:00',317.285,317.289,317.269,317.269,47.95,317.373,317.386,317.363,317.376,33.6,True
'2018-05-15T13:20:00',317.275,317.294,317.269,317.276,50.93,317.384,317.4,317.377,317.391,35.86,False
'2018-05-15T13:21:00',317.269,317.31,317.239,317.273,53.17,317.383,317.402,317.324,317.38,42.67,False
'2018-05-15T13:22:00',317.277,317.279,317.243,317.261,49.31,317.382,317.39,317.355,317.373,48.18,True
'2018-05-15T13:23:00',317.264,317.299,317.244,317.282,142.35,317.373,317.407,317.354,317.395,107.31,True
'2018-05-15T13:24:00',317.288,317.304,317.286,317.29,77.18,317.395,317.414,317.388,317.401,57.96,False
'2018-05-15T13:25:00',317.292,317.297,317.239,317.239,60.99,317.401,317.405,317.336,317.336,52.29,True
'2018-05-15T13:26:00',317.239,317.288,317.239,317.242,139.12,317.346,317.388,317.345,317.365,138.88,False
'2018-05-15T13:27:00',317.242,317.246,317.179,317.179,70.38,317.365,317.365,317.281,317.281,64.34,False
'2018-05-15T13:28:00',317.179,317.185,317.113,317.128,55.05,317.281,317.289,317.213,317.228,47.09,False
'2018-05-15T13:29:00',317.125,317.136,317.098,317.102,53.47,317.226,317.238,317.197,317.202,70.4,True
'2018-05-15T13:30:00',317.103,317.132,317.1,317.124,57.19,317.218,317.232,317.197,317.222,54.55,True
'2018-05-15T13:31:00',317.128,317.165,317.113,317.129,43.04,317.225,317.266,317.22,317.226,45.86,True
'2018-05-15T13:32:00',317.129,317.139,317.124,317.134,66.58,317.227,317.231,317.222,317.231,112.71,False
'2018-05-15T13:33:00',317.134,317.144,317.093,317.111,139.2,317.231,317.242,317.181,317.211,203.62,True
'2018-05-15T13:34:00',317.112,317.179,317.109,317.143,118.91,317.211,317.283,317.211,317.231,174.91,False
'2018-05-15T13:35:00',317.144,317.146,317.129,317.132,75.44,317.231,317.231,317.231,317.231,128.25,True
'2018-05-15T13:36:00',317.14,317.213,317.137,317.211,59.32,317.231,317.315,317.231,317.313,74.39,True
'2018-05-15T13:37:00',317.211,317.215,317.201,317.213,23.17,317.313,317.331,317.305,317.319,26.57,False
'2018-05-15T13:38:00',317.215,317.215,317.184,317.214,36.99,317.319,317.321,317.281,317.317,48.34,False
'2018-05-15T13:39:00',317.211,317.211,317.21,317.211,6.72,317.317,317.317,317.316,317.317,6.72,True
'2018-05-15T13:40:00',317.211,317.254,317.21,317.22,47.54,317.316,317.356,317.316,317.326,45.74,True
'2018-05-15T13:41:00',317.221,317.248,317.212,317.231,33.31,317.325,317.351,317.324,317.335,37.82,True
'2018-05-15T13:42:00',317.239,317.332,317.239,317.332,50.56,317.342,317.416,317.342,317.416,45.26,True
'2018-05-15T13:43:00',317.333,317.369,317.293,317.333,87.81,317.416,317.443,317.406,317.439,72.29,True
'2018-05-15T13:44:00',317.328,317.424,317.328,317.412,78.72,317.439,317.527,317.436,317.515,76.26,False
'2018-05-15T13:45:00',317.411,317.415,317.408,317.411,62.22,317.515,317.517,317.509,317.512,43.68,False
'2018-05-15T13:46:00',317.411,317.413,317.408,317.408,70.56,317.514,317.514,317.483,317.493,72.44,True
'2018-05-15T13:47:00',317.408,317.413,317.408,317.413,40.44,317.492,317.508,317.486,317.486,33.6,False
'2018-05-15T13:48:00',317.41,317.41,317.4,317.401,31.44,317.48,317.491,317.478,317.484,27.63,False
'2018-05-15T13:49:00',317.401,317.401,317.302,317.305,107.68,317.481,317.496,317.388,317.405,88.48,True
'2018-05-15T13:50:00',317.305,317.309,317.299,317.308,68.12,317.405,317.405,317.39,317.405,49.28,False
'2018-05-15T13:51:00',317.306,317.314,317.299,317.299,29.12,317.401,317.401,317.378,317.379,25.77,True
'2018-05-15T13:52:00',317.299,317.304,317.299,317.301,81.06,317.379,317.388,317.379,317.386,111.4,False
'2018-05-15T13:53:00',317.301,317.301,317.295,317.295,44.1,317.386,317.386,317.38,317.382,52.72,False
'2018-05-15T13:54:00',317.298,317.298,317.053,317.077,139.96,317.375,317.375,317.146,317.165,129.25,False
'2018-05-15T13:55:00',317.07,317.076,316.985,316.993,116.36,317.165,317.165,317.07,317.09,110.02,True
'2018-05-15T13:56:00',316.99,317.054,316.988,317.029,121.71,317.091,317.14,317.091,317.121,109.93,False
'2018-05-15T13:57:00',317.01,317.029,317.01,317.017,56.41,317.13,317.131,317.111,317.111,55.66,True
'2018-05-15T13:58:00',317.021,317.193,317.009,317.169,79.41,317.111,317.286,317.111,317.263,84.73,False
'2018-05-15T13:59:00',317.177,317.197,317.119,317.124,46.01,317.263,317.279,317.223,317.227,44.09,True
'2018-05-15T14:00:00',317.119,317.13,317.117,317.128,62.39,317.224,317.231,317.214,317.224,62.0,False
'2018-05-15T14:01:00',317.129,317.134,317.033,317.075,81.84,317.224,317.231,317.13,317.191,83.85,True
'2018-05-15T14:02:00',317.079,317.138,317.079,317.138,112.1,317.191,317.238,317.18,317.238,98.97,True
'2018-05-15T14:03:00',317.14,317.209,317.14,317.163,142.33,317.238,317.32,317.237,317.264,109.05,False
'2018-05-15T14:04:00',317.166,317.17,317.066,317.068,48.95,317.264,317.267,317.163,317.169,50.46,False
'2018-05-15T14:05:00',317.088,317.099,316.929,317.0,62.03,317.188,317.202,317.037,317.101,61.48,False
'2018-05-15T14:06:00',317.004,317.015,316.949,316.955,83.85,317.121,317.121,317.049,317.05,89.02,True
'2018-05-15T14:07:00',316.959,317.03,316.95,317.017,93.51,317.062,317.13,317.051,317.115,94.96,False
'2018-05-15T14:08:00',317.019,317.027,317.005,317.02,35.85,317.115,317.124,317.104,317.108,37.38,False
'2018-05-15T14:09:00',317.019,317.019,316.992,316.999,72.1,317.108,317.125,317.081,317.096,67.58,True
'2018-05-15T14:10:00',316.999,317.026,316.999,317.019,101.57,317.096,317.126,317.096,317.126,82.24,False
'2018-05-15T14:11:00',317.019,317.022,316.994,316.994,66.93,317.118,317.123,317.087,317.105,56.35,False
'2018-05-15T14:12:00',316.994,316.999,316.969,316.969,77.66,317.091,317.105,317.07,317.07,77.28,False
'2018-05-15T14:13:00',316.969,316.99,316.919,316.929,76.86,317.073,317.095,317.014,317.032,53.02,False
'2018-05-15T14:14:00',316.954,316.959,316.868,316.893,117.23,317.045,317.046,316.96,316.991,104.94,False
'2018-05-15T14:15:00',316.893,316.896,316.819,316.833,43.68,316.991,316.993,316.916,316.933,44.44,False
'2018-05-15T14:16:00',316.836,316.836,316.813,316.826,36.32,316.936,316.936,316.916,316.931,34.37,False
'2018-05-15T14:17:00',316.829,316.838,316.827,316.827,17.56,316.933,316.938,316.927,316.927,21.34,False
'2018-05-15T14:18:00',316.827,316.827,316.774,316.776,92.25,316.924,316.924,316.869,316.876,101.24,False
'2018-05-15T14:19:00',316.776,316.865,316.759,316.771,115.72,316.876,316.971,316.861,316.87,118.15,False
'2018-05-15T14:20:00',316.769,316.774,316.669,316.697,68.76,316.873,316.883,316.766,316.795,64.98,False
'2018-05-15T14:21:00',316.697,316.699,316.675,316.681,103.06,316.793,316.796,316.767,316.777,106.8,True
'2018-05-15T14:22:00',316.681,316.695,316.679,316.693,63.14,316.778,316.8,316.778,316.8,72.51,False
'2018-05-15T14:23:00',316.696,316.699,316.679,316.688,33.62,316.797,316.801,316.787,316.787,35.82,False
'2018-05-15T14:24:00',316.688,316.693,316.657,316.684,34.34,316.786,316.792,316.744,316.786,43.06,False
'2018-05-15T14:25:00',316.684,316.689,316.679,316.679,71.71,316.786,316.788,316.776,316.778,89.74,True
'2018-05-15T14:26:00',316.681,316.699,316.678,316.678,27.61,316.78,316.799,316.78,316.781,29.2,True
'2018-05-15T14:27:00',316.678,316.726,316.67,316.699,106.57,316.781,316.821,316.781,316.806,113.57,True
'2018-05-15T14:28:00',316.699,316.794,316.695,316.779,105.33,316.806,316.898,316.796,316.879,113.27,True
'2018-05-15T14:29:00',316.782,316.795,316.749,316.78,56.42,316.879,316.892,316.846,316.88,50.78,True
'2018-05-15T14:30:00',316.746,316.809,316.736,316.809,40.1,316.885,316.933,316.856,316.905,32.14,True
'2018-05-15T14:31:00',316.807,316.861,316.762,316.856,48.25,316.905,316.984,316.883,316.957,44.48,True
'2018-05-15T14:32:00',316.856,316.915,316.831,316.896,41.9,316.957,317.016,316.957,317.007,38.1,True
'2018-05-15T14:33:00',316.892,316.933,316.891,316.906,45.31,317.007,317.032,316.989,317.012,36.96,True
'2018-05-15T14:34:00',316.908,316.955,316.908,316.913,42.66,317.012,317.056,317.01,317.027,40.01,True
'2018-05-15T14:35:00',316.917,316.931,316.917,316.929,18.33,317.028,317.034,317.022,317.034,16.06,True
'2018-05-15T14:36:00',316.929,317.028,316.929,316.969,85.64,317.034,317.131,317.034,317.081,79.61,False
'2018-05-15T14:37:00',316.969,316.979,316.941,316.959,120.0,317.081,317.085,317.053,317.069,101.19,True
'2018-05-15T14:38:00',316.961,316.984,316.957,316.973,109.14,317.068,317.101,317.068,317.07,92.22,True
'2018-05-15T14:39:00',316.973,316.98,316.971,316.98,72.82,317.07,317.101,317.069,317.077,72.06,True
'2018-05-15T14:40:00',316.98,317.091,316.98,317.058,124.45,317.077,317.188,317.077,317.156,115.74,True
'2018-05-15T14:41:00',317.059,317.187,317.042,317.151,123.74,317.156,317.288,317.14,317.252,112.04,False
'2018-05-15T14:42:00',317.139,317.146,317.106,317.117,89.84,317.234,317.235,317.201,317.214,66.46,True
'2018-05-15T14:43:00',317.117,317.129,317.112,317.129,37.42,317.214,317.217,317.21,317.212,28.4,False
'2018-05-15T14:44:00',317.127,317.139,317.036,317.073,112.83,317.212,317.247,317.133,317.17,101.32,False
'2018-05-15T14:45:00',317.073,317.075,317.048,317.058,40.72,317.169,317.171,317.145,317.159,39.21,False
'2018-05-15T14:46:00',317.052,317.052,317.011,317.022,43.72,317.152,317.152,317.109,317.12,44.48,True
'2018-05-15T14:47:00',317.022,317.034,317.019,317.028,63.53,317.123,317.148,317.121,317.125,67.44,True
'2018-05-15T14:48:00',317.026,317.03,317.019,317.03,42.94,317.124,317.131,317.12,317.124,45.47,True
'2018-05-15T14:49:00',317.03,317.103,317.03,317.093,90.29,317.124,317.195,317.124,317.19,92.88,True
'2018-05-15T14:50:00',317.093,317.149,317.089,317.144,90.17,317.19,317.245,317.19,317.233,92.42,True
'2018-05-15T14:51:00',317.13,317.183,317.121,317.18,77.98,317.241,317.28,317.223,317.278,80.57,False
'2018-05-15T14:52:00',317.18,317.182,317.157,317.168,83.77,317.278,317.278,317.254,317.265,84.54,True
'2018-05-15T14:53:00',317.168,317.198,317.167,317.197,64.44,317.265,317.295,317.264,317.295,50.78,True
'2018-05-15T14:54:00',317.197,317.2,317.191,317.199,29.13,317.294,317.297,317.289,317.297,29.52,True
'2018-05-15T14:55:00',317.198,317.22,317.198,317.198,64.42,317.296,317.317,317.296,317.301,49.71,True
'2018-05-15T14:56:00',317.194,317.209,317.19,317.203,53.89,317.298,317.303,317.291,317.303,51.68,True
'2018-05-15T14:57:00',317.203,317.251,317.195,317.216,91.29,317.305,317.331,317.294,317.312,88.27,False
'2018-05-15T14:58:00',317.208,317.215,317.203,317.208,42.66,317.305,317.312,317.299,317.302,42.27,False
'2018-05-15T14:59:00',317.204,317.204,317.172,317.186,39.3,317.302,317.302,317.276,317.286,39.29,False
'2018-05-15T15:00:00',317.186,317.2,317.158,317.162,41.95,317.286,317.308,317.26,317.26,35.9,True
'2018-05-15T15:01:00',317.159,317.19,317.141,317.188,96.93,317.261,317.301,317.232,317.301,81.6,False
'2018-05-15T15:02:00',317.188,317.19,317.164,317.178,77.86,317.291,317.297,317.271,317.284,66.91,False
'2018-05-15T15:03:00',317.18,317.18,317.163,317.17,28.0,317.288,317.288,317.272,317.272,31.41,True
'2018-05-15T15:04:00',317.162,317.175,317.162,317.175,32.15,317.291,317.291,317.267,317.271,40.82,True
'2018-05-15T15:05:00',317.182,317.226,317.182,317.217,58.3,317.279,317.326,317.277,317.314,55.66,True
'2018-05-15T15:06:00',317.214,317.234,317.214,317.229,97.48,317.314,317.331,317.313,317.321,79.93,False
'2018-05-15T15:07:00',317.224,317.229,317.197,317.197,119.94,317.323,317.332,317.293,317.3,113.17,True
'2018-05-15T15:08:00',317.199,317.206,317.196,317.2,37.74,317.301,317.307,317.3,317.303,38.1,False
'2018-05-15T15:09:00',317.201,317.201,317.175,317.178,61.62,317.303,317.303,317.283,317.284,71.38,False
'2018-05-15T15:10:00',317.178,317.182,317.169,317.176,28.82,317.284,317.292,317.282,317.284,22.78,False
'2018-05-15T15:11:00',317.177,317.179,317.171,317.171,11.58,317.284,317.288,317.277,317.277,13.39,False
'2018-05-15T15:12:00',317.171,317.171,317.169,317.17,8.59,317.274,317.276,317.271,317.276,7.84,False
'2018-05-15T15:13:00',317.17,317.171,317.169,317.17,19.43,317.274,317.275,317.274,317.274,17.92,True
'2018-05-15T15:14:00',317.17,317.176,317.169,317.176,57.95,317.274,317.28,317.271,317.28,53.02,False
'2018-05-15T15:15:00',317.17,317.195,317.17,317.177,35.54,317.274,317.286,317.274,317.277,34.39,True
'2018-05-15T15:16:00',317.174,317.197,317.174,317.179,111.65,317.277,317.284,317.275,317.279,106.4,True
'2018-05-15T15:17:00',317.18,317.196,317.179,317.189,117.64,317.279,317.285,317.275,317.28,108.64,False
'2018-05-15T15:18:00',317.193,317.193,317.162,317.186,109.46,317.282,317.286,317.276,317.286,112.43,True
'2018-05-15T15:19:00',317.18,317.193,317.178,317.192,104.59,317.28,317.311,317.278,317.297,112.09,True
'2018-05-15T15:20:00',317.193,317.283,317.193,317.249,139.42,317.3,317.38,317.295,317.351,142.97,False
'2018-05-15T15:21:00',317.249,317.255,317.215,317.237,68.06,317.351,317.353,317.334,317.334,76.64,True
'2018-05-15T15:22:00',317.237,317.25,317.219,317.25,56.06,317.341,317.363,317.331,317.363,53.05,False
'2018-05-15T15:23:00',317.267,317.285,317.239,317.251,166.01,317.363,317.381,317.341,317.341,169.27,False
'2018-05-15T15:24:00',317.251,317.254,317.206,317.224,125.9,317.341,317.341,317.311,317.321,159.83,False
'2018-05-15T15:25:00',317.224,317.225,317.207,317.207,80.18,317.322,317.322,317.311,317.311,86.0,False
'2018-05-15T15:26:00',317.207,317.208,317.17,317.174,59.36,317.311,317.311,317.26,317.26,63.89,False
'2018-05-15T15:27:00',317.174,317.181,317.159,317.163,145.79,317.259,317.281,317.243,317.262,124.02,True
'2018-05-15T15:28:00',317.164,317.179,317.159,317.179,41.48,317.262,317.273,317.261,317.273,47.09,False
'2018-05-15T15:29:00',317.179,317.179,317.165,317.17,25.42,317.281,317.281,317.265,317.267,26.16,False
'2018-05-15T15:30:00',317.17,317.17,317.114,317.122,76.85,317.267,317.271,317.211,317.211,74.69,True
'2018-05-15T15:31:00',317.119,317.136,317.119,317.13,37.34,317.211,317.231,317.211,317.227,41.09,True
'2018-05-15T15:32:00',317.13,317.157,317.13,317.15,48.92,317.227,317.253,317.227,317.251,53.1,False
'2018-05-15T15:33:00',317.15,317.15,317.137,317.139,28.76,317.247,317.247,317.235,317.24,30.28,True
'2018-05-15T15:34:00',317.141,317.148,317.139,317.146,15.68,317.238,317.246,317.238,317.245,16.43,True
'2018-05-15T15:35:00',317.145,317.169,317.145,317.169,31.76,317.245,317.272,317.243,317.272,31.38,True
'2018-05-15T15:36:00',317.172,317.223,317.161,317.182,102.04,317.273,317.323,317.265,317.286,93.39,True
'2018-05-15T15:37:00',317.182,317.235,317.179,317.189,121.29,317.288,317.331,317.284,317.291,106.59,False
'2018-05-15T15:38:00',317.189,317.189,317.179,317.189,48.99,317.291,317.291,317.281,317.291,51.35,True
'2018-05-15T15:39:00',317.194,317.248,317.183,317.248,62.59,317.294,317.343,317.291,317.342,58.53,True
'2018-05-15T15:40:00',317.247,317.346,317.229,317.346,108.42,317.331,317.421,317.331,317.421,139.2,False
'2018-05-15T15:41:00',317.341,317.341,317.317,317.321,39.22,317.421,317.421,317.401,317.406,32.89,True
'2018-05-15T15:42:00',317.321,317.339,317.315,317.334,78.48,317.402,317.431,317.402,317.431,69.6,False
'2018-05-15T15:43:00',317.336,317.337,317.308,317.308,40.45,317.431,317.45,317.404,317.404,40.29,True
'2018-05-15T15:44:00',317.309,317.372,317.309,317.36,117.36,317.413,317.46,317.413,317.441,95.0,True
'2018-05-15T15:45:00',317.36,317.384,317.36,317.383,87.85,317.45,317.47,317.45,317.468,78.41,False
'2018-05-15T15:46:00',317.383,317.383,317.367,317.38,44.87,317.468,317.471,317.458,317.467,42.48,True
'2018-05-15T15:47:00',317.381,317.402,317.373,317.383,64.85,317.467,317.483,317.466,317.474,50.87,True
'2018-05-15T15:48:00',317.383,317.388,317.383,317.388,40.5,317.474,317.474,317.472,317.473,37.9,False
'2018-05-15T15:49:00',317.388,317.394,317.374,317.38,88.81,317.473,317.491,317.468,317.471,76.55,False
'2018-05-15T15:50:00',317.384,317.384,317.363,317.364,41.92,317.469,317.471,317.465,317.465,32.88,False
'2018-05-15T15:51:00',317.362,317.364,317.323,317.341,49.35,317.458,317.465,317.42,317.439,49.72,True
'2018-05-15T15:52:00',317.329,317.366,317.329,317.341,40.7,317.461,317.461,317.435,317.44,42.21,False
'2018-05-15T15:53:00',317.341,317.343,317.32,317.329,25.4,317.442,317.444,317.421,317.426,28.09,False
'2018-05-15T15:54:00',317.329,317.329,317.289,317.299,69.16,317.421,317.421,317.379,317.395,45.46,True
'2018-05-15T15:55:00',317.299,317.355,317.29,317.335,74.35,317.398,317.436,317.382,317.421,71.7,True
'2018-05-15T15:56:00',317.351,317.485,317.335,317.485,218.01,317.421,317.578,317.418,317.571,210.1,True
'2018-05-15T15:57:00',317.485,317.524,317.443,317.505,182.85,317.566,317.635,317.549,317.596,175.54,False
'2018-05-15T15:58:00',317.506,317.506,317.433,317.433,155.62,317.597,317.601,317.526,317.526,115.94,False
'2018-05-15T15:59:00',317.433,317.434,317.419,317.42,72.69,317.55,317.55,317.511,317.521,59.39,True
'2018-05-15T16:00:00',317.423,317.439,317.423,317.439,96.74,317.521,317.538,317.521,317.531,81.18,False
'2018-05-15T16:01:00',317.439,317.442,317.398,317.398,130.46,317.531,317.533,317.474,317.501,101.22,False
'2018-05-15T16:02:00',317.396,317.396,317.363,317.382,25.76,317.479,317.501,317.45,317.48,28.02,False
'2018-05-15T16:03:00',317.383,317.39,317.344,317.358,78.4,317.48,317.511,317.435,317.463,80.52,False
'2018-05-15T16:04:00',317.358,317.358,317.299,317.303,30.14,317.463,317.463,317.394,317.401,26.52,False
'2018-05-15T16:05:00',317.299,317.299,317.129,317.149,62.8,317.401,317.401,317.241,317.26,66.51,False
'2018-05-15T16:06:00',317.159,317.159,317.098,317.109,85.99,317.269,317.269,317.195,317.204,75.8,False
'2018-05-15T16:07:00',317.109,317.115,316.976,316.976,56.84,317.204,317.212,317.081,317.081,63.29,False
'2018-05-15T16:08:00',316.969,316.969,316.939,316.959,50.21,317.08,317.08,317.039,317.057,43.77,True
'2018-05-15T16:09:00',316.956,317.039,316.953,317.039,67.05,317.056,317.154,317.056,317.149,45.92,True
'2018-05-15T16:10:00',317.04,317.049,317.036,317.049,20.61,317.151,317.161,317.151,317.161,15.68,True
'2018-05-15T16:11:00',317.089,317.15,317.089,317.114,84.6,317.183,317.251,317.183,317.222,68.34,False
'2018-05-15T16:12:00',317.109,317.109,316.939,317.008,102.17,317.216,317.216,317.041,317.101,101.23,False
'2018-05-15T16:13:00',317.002,317.057,316.969,316.97,106.33,317.094,317.151,317.073,317.075,95.76,True
'2018-05-15T16:14:00',316.964,316.975,316.949,316.969,35.22,317.074,317.087,317.07,317.081,25.07,False
'2018-05-15T16:15:00',316.959,316.959,316.929,316.939,36.62,317.057,317.058,317.051,317.051,31.5,False
'2018-05-15T16:16:00',316.939,316.947,316.933,316.938,29.36,317.051,317.051,317.041,317.041,25.12,True
'2018-05-15T16:17:00',316.945,316.999,316.945,316.947,87.84,317.041,317.105,317.041,317.051,80.9,False
'2018-05-15T16:18:00',316.939,316.947,316.939,316.947,27.89,317.041,317.059,317.041,317.047,22.86,False
'2018-05-15T16:19:00',316.929,316.929,316.839,316.849,107.49,317.029,317.029,316.926,316.948,84.17,True
'2018-05-15T16:20:00',316.849,316.874,316.849,316.856,47.6,316.951,316.98,316.95,316.963,44.53,True
'2018-05-15T16:21:00',316.856,316.929,316.833,316.924,111.65,316.965,317.03,316.919,317.02,103.08,True
'2018-05-15T16:22:00',316.919,316.949,316.909,316.939,120.98,317.019,317.048,317.019,317.039,115.2,False
'2018-05-15T16:23:00',316.939,316.939,316.879,316.879,120.37,317.042,317.042,316.99,316.993,117.72,True
'2018-05-15T16:24:00',316.879,316.896,316.879,316.89,97.46,316.993,316.993,316.975,316.978,113.96,False
'2018-05-15T16:25:00',316.89,316.897,316.845,316.849,33.47,316.977,316.994,316.942,316.942,38.92,True
'2018-05-15T16:26:00',316.849,316.859,316.849,316.855,65.79,316.944,316.952,316.941,316.952,80.98,False
'2018-05-15T16:27:00',316.855,316.855,316.829,316.84,38.07,316.954,316.954,316.929,316.931,37.27,False
'2018-05-15T16:28:00',316.839,316.843,316.829,316.829,71.52,316.931,316.937,316.914,316.914,65.85,True
'2018-05-15T16:29:00',316.838,316.847,316.814,316.84,83.09,316.932,316.937,316.931,316.937,83.03,True
'2018-05-15T16:30:00',316.84,316.849,316.84,316.849,28.44,316.937,316.943,316.937,316.943,29.53,True
'2018-05-15T16:31:00',316.849,316.859,316.849,316.859,27.36,316.943,316.957,316.943,316.957,24.68,True
'2018-05-15T16:32:00',316.859,316.86,316.859,316.859,5.99,316.958,316.96,316.958,316.96,4.48,True
'2018-05-15T16:33:00',316.859,316.926,316.859,316.879,71.39,316.96,317.021,316.96,316.974,77.82,True
'2018-05-15T16:34:00',316.879,316.881,316.879,316.881,40.32,316.974,316.978,316.974,316.978,43.71,True
'2018-05-15T16:35:00',316.881,316.99,316.881,316.989,89.72,316.978,317.087,316.978,317.087,103.83,False
'2018-05-15T16:36:00',316.989,316.996,316.938,316.957,97.62,317.086,317.091,317.053,317.054,96.46,False
'2018-05-15T16:37:00',316.957,316.967,316.889,316.896,67.65,317.055,317.062,316.989,316.997,74.08,False
'2018-05-15T16:38:00',316.897,316.897,316.868,316.885,39.58,316.998,316.998,316.969,316.98,45.62,False
'2018-05-15T16:39:00',316.889,316.916,316.847,316.869,141.44,316.984,317.014,316.942,316.969,153.04,False
'2018-05-15T16:40:00',316.869,316.887,316.833,316.859,57.2,316.97,316.976,316.931,316.956,67.28,False
'2018-05-15T16:41:00',316.859,316.886,316.838,316.849,137.11,316.956,316.983,316.931,316.95,149.97,True
'2018-05-15T16:42:00',316.849,316.868,316.832,316.853,122.96,316.947,316.967,316.925,316.954,133.83,True
'2018-05-15T16:43:00',316.857,316.938,316.855,316.929,66.76,316.954,317.038,316.952,317.025,68.07,False
'2018-05-15T16:44:00',316.932,316.944,316.864,316.885,90.78,317.026,317.041,316.961,316.982,108.18,True
'2018-05-15T16:45:00',316.885,316.899,316.883,316.899,59.36,316.982,316.998,316.982,316.996,60.5,False
'2018-05-15T16:46:00',316.898,316.898,316.893,316.897,8.96,316.998,316.998,316.994,316.997,8.96,False
'2018-05-15T16:47:00',316.891,316.898,316.829,316.886,40.74,316.997,316.997,316.923,316.961,51.96,True
'2018-05-15T16:48:00',316.88,316.891,316.878,316.883,16.8,316.967,316.971,316.967,316.971,33.75,False
'2018-05-15T16:49:00',316.883,316.883,316.7,316.7,52.64,316.971,316.971,316.791,316.791,98.97,True
'2018-05-15T16:50:00',316.7,316.774,316.7,316.758,48.23,316.791,316.867,316.791,316.851,77.25,True
'2018-05-15T16:51:00',316.758,316.771,316.748,316.767,19.04,316.855,316.861,316.841,316.861,29.62,False
'2018-05-15T16:52:00',316.774,316.788,316.589,316.641,68.71,316.867,316.881,316.695,316.731,107.11,False
'2018-05-15T16:53:00',316.646,316.646,316.469,316.527,97.12,316.731,316.731,316.561,316.621,136.36,False
'2018-05-15T16:54:00',316.538,316.538,316.511,316.518,81.02,316.621,316.621,316.612,316.612,84.82,False
'2018-05-15T16:55:00',316.518,316.534,316.447,316.467,93.1,316.612,316.612,316.531,316.551,81.94,True
'2018-05-15T16:56:00',316.472,316.544,316.469,316.499,86.72,316.551,316.605,316.551,316.605,101.49,True
'2018-05-15T16:57:00',316.499,316.553,316.489,316.549,141.25,316.605,316.65,316.6,316.646,165.64,True
'2018-05-15T16:58:00',316.549,316.648,316.529,316.635,121.07,316.646,316.757,316.645,316.735,120.67,True
'2018-05-15T16:59:00',316.629,316.777,316.62,316.721,81.36,316.728,316.873,316.721,316.818,100.37,True
'2018-05-15T17:00:00',316.715,316.999,316.715,316.999,233.58,316.826,317.101,316.826,317.091,177.98,False
'2018-05-15T17:01:00',316.999,316.999,316.892,316.913,159.63,317.093,317.101,316.991,317.021,159.52,False
'2018-05-15T17:02:00',316.913,316.923,316.884,316.885,85.91,317.023,317.03,316.994,316.994,96.51,True
'2018-05-15T17:03:00',316.883,316.926,316.875,316.911,73.69,316.994,317.034,316.981,317.021,73.65,True
'2018-05-15T17:04:00',316.914,316.948,316.906,316.948,44.1,317.026,317.061,317.017,317.061,43.72,True
'2018-05-15T17:05:00',316.952,316.98,316.952,316.979,14.2,317.066,317.101,317.066,317.101,15.13,False
'2018-05-15T17:06:00',316.981,316.986,316.965,316.965,15.7,317.101,317.101,317.086,317.086,15.66,True
'2018-05-15T17:07:00',316.962,316.967,316.962,316.967,23.24,317.086,317.092,317.086,317.092,12.32,True
'2018-05-15T17:08:00',316.964,316.979,316.953,316.969,43.09,317.087,317.095,317.086,317.094,26.88,False
'2018-05-15T17:09:00',316.969,316.974,316.96,316.964,40.45,317.094,317.1,317.091,317.091,25.03,True
'2018-05-15T17:10:00',316.964,316.974,316.964,316.974,16.46,317.088,317.091,317.081,317.091,17.6,False
'2018-05-15T17:11:00',316.984,316.984,316.941,316.949,45.7,317.101,317.101,317.067,317.068,46.38,False
'2018-05-15T17:12:00',316.949,316.954,316.939,316.939,25.09,317.066,317.071,317.058,317.058,18.69,False
'2018-05-15T17:13:00',316.939,316.959,316.939,316.94,38.95,317.06,317.07,317.052,317.052,19.8,True
'2018-05-15T17:14:00',316.94,316.959,316.939,316.959,55.04,317.055,317.061,317.049,317.051,40.8,False
'2018-05-15T17:15:00',316.959,316.959,316.939,316.939,26.21,317.051,317.061,317.037,317.04,18.31,False
'2018-05-15T17:16:00',316.939,316.939,316.934,316.934,6.72,317.045,317.048,317.041,317.048,7.1,False
'2018-05-15T17:17:00',316.929,316.929,316.919,316.919,19.43,317.035,317.036,317.028,317.035,17.92,False
'2018-05-15T17:18:00',316.922,316.929,316.912,316.915,61.82,317.028,317.037,317.017,317.019,48.16,False
'2018-05-15T17:19:00',316.915,316.916,316.779,316.779,71.1,317.02,317.024,316.903,316.903,59.08,False
'2018-05-15T17:20:00',316.77,316.78,316.73,316.744,123.86,316.903,316.903,316.835,316.845,99.0,False
'2018-05-15T17:21:00',316.744,316.759,316.619,316.63,69.95,316.844,316.871,316.737,316.751,64.73,True
'2018-05-15T17:22:00',316.629,316.658,316.629,316.64,65.05,316.751,316.771,316.751,316.76,68.41,False
'2018-05-15T17:23:00',316.643,316.649,316.627,316.639,53.2,316.755,316.767,316.751,316.754,41.82,True
'2018-05-15T17:24:00',316.639,316.679,316.639,316.652,65.49,316.754,316.797,316.753,316.779,51.52,False
'2018-05-15T17:25:00',316.643,316.659,316.629,316.629,46.43,316.767,316.78,316.755,316.755,33.6,True
'2018-05-15T17:26:00',316.629,316.649,316.628,316.639,20.57,316.755,316.768,316.748,316.761,19.05,True
'2018-05-15T17:27:00',316.639,316.652,316.639,316.649,20.57,316.761,316.765,316.761,316.765,21.32,False
'2018-05-15T17:28:00',316.645,316.649,316.639,316.642,24.7,316.764,316.772,316.752,316.76,19.06,False
'2018-05-15T17:29:00',316.643,316.643,316.639,316.639,14.23,316.76,316.76,316.755,316.755,10.46,True
'2018-05-15T17:30:00',316.64,316.649,316.639,316.639,25.44,316.765,316.768,316.739,316.76,19.06,True
'2018-05-15T17:31:00',316.64,316.643,316.637,316.643,13.84,316.76,316.762,316.749,316.762,11.2,True
'2018-05-15T17:32:00',316.649,316.649,316.644,316.648,17.6,316.769,316.77,316.758,316.768,14.58,True
'2018-05-15T17:33:00',316.648,316.66,316.648,316.659,20.98,316.77,316.787,316.77,316.786,13.07,True
'2018-05-15T17:34:00',316.659,316.667,316.659,316.667,9.92,316.786,316.794,316.786,316.794,5.6,False
'2018-05-15T17:35:00',316.661,316.661,316.648,316.648,15.71,316.788,316.788,316.778,316.784,11.2,False
'2018-05-15T17:36:00',316.648,316.651,316.646,316.646,17.97,316.773,316.778,316.772,316.772,11.2,True
'2018-05-15T17:37:00',316.648,316.653,316.648,316.651,15.17,316.773,316.78,316.773,316.777,10.08,False
'2018-05-15T17:38:00',316.651,316.651,316.65,316.65,5.81,316.781,316.781,316.777,316.777,4.48,False
'2018-05-15T17:39:00',316.65,316.651,316.65,316.65,5.79,316.778,316.778,316.777,316.777,5.6,False
'2018-05-15T17:40:00',316.649,316.65,316.644,316.646,10.28,316.781,316.781,316.77,316.773,7.84,True
'2018-05-15T17:41:00',316.646,316.668,316.604,316.665,41.46,316.773,316.785,316.732,316.778,31.4,True
'2018-05-15T17:42:00',316.664,316.671,316.664,316.669,26.16,316.775,316.785,316.775,316.775,19.5,True
'2018-05-15T17:43:00',316.666,316.673,316.666,316.669,22.34,316.775,316.787,316.775,316.785,17.99,True
'2018-05-15T17:44:00',316.672,316.674,316.671,316.672,34.04,316.785,316.793,316.785,316.792,23.9,True
'2018-05-15T17:45:00',316.672,316.672,316.672,316.672,14.25,316.792,316.796,316.79,316.796,7.84,False
'2018-05-15T17:46:00',316.678,316.678,316.671,316.673,33.27,316.796,316.796,316.791,316.791,26.88,True
'2018-05-15T17:47:00',316.673,316.674,316.671,316.673,28.01,316.791,316.796,316.791,316.792,25.76,False
'2018-05-15T17:48:00',316.673,316.673,316.671,316.671,8.07,316.809,316.809,316.79,316.79,5.98,False
'2018-05-15T17:49:00',316.665,316.665,316.631,316.633,15.17,316.79,316.79,316.758,316.765,11.2,False
'2018-05-15T17:50:00',316.633,316.633,316.618,316.618,14.97,316.76,316.764,316.748,316.754,11.2,False
'2018-05-15T17:51:00',316.619,316.619,316.606,316.606,19.48,316.746,316.747,316.733,316.733,15.68,False
'2018-05-15T17:52:00',316.606,316.606,316.598,316.602,7.48,316.733,316.733,316.725,316.729,6.72,False
'2018-05-15T17:53:00',316.602,316.602,316.598,316.598,13.87,316.729,316.729,316.725,316.725,10.08,True
'2018-05-15T17:54:00',316.598,316.602,316.598,316.599,11.61,316.725,316.729,316.725,316.726,8.96,False
'2018-05-15T17:55:00',316.603,316.603,316.597,316.597,6.72,316.73,316.73,316.724,316.724,6.72,True
'2018-05-15T17:56:00',316.597,316.666,316.597,316.666,17.88,316.724,316.776,316.724,316.776,12.32,True
'2018-05-15T17:57:00',316.687,316.721,316.687,316.721,18.37,316.778,316.831,316.778,316.831,17.21,False
'2018-05-15T17:58:00',316.719,316.719,316.716,316.716,12.0,316.826,316.826,316.806,316.806,10.84,False
'2018-05-15T17:59:00',316.707,316.71,316.561,316.561,91.31,316.801,316.801,316.688,316.688,82.43,False
'2018-05-15T18:00:00',316.562,316.569,316.499,316.499,53.16,316.688,316.699,316.619,316.619,38.45,False
'2018-05-15T18:01:00',316.492,316.504,316.487,316.49,25.43,316.619,316.635,316.613,316.614,19.04,False
'2018-05-15T18:02:00',316.49,316.494,316.486,316.488,26.18,316.614,316.632,316.614,316.615,23.53,True
'2018-05-15T18:03:00',316.501,316.511,316.489,316.489,21.28,316.633,316.633,316.609,316.618,21.28,True
'2018-05-15T18:04:00',316.49,316.5,316.49,316.496,17.92,316.616,316.623,316.613,316.615,17.92,True
'2018-05-15T18:05:00',316.502,316.509,316.502,316.509,8.96,316.614,316.622,316.614,316.622,8.96,False
'2018-05-15T18:06:00',316.505,316.505,316.498,316.498,5.6,316.618,316.618,316.61,316.611,5.6,True
'2018-05-15T18:07:00',316.509,316.514,316.5,316.508,14.56,316.63,316.63,316.613,316.621,14.56,True
'2018-05-15T18:08:00',316.502,316.516,316.499,316.51,19.04,316.615,316.629,316.611,316.623,19.04,True
'2018-05-15T18:09:00',316.517,316.842,316.517,316.784,78.97,316.63,316.941,316.63,316.913,73.64,False
'2018-05-15T18:10:00',316.78,316.78,316.764,316.767,12.32,316.909,316.909,316.88,316.88,12.32,True
'2018-05-15T18:11:00',316.766,316.769,316.764,316.769,5.6,316.878,316.882,316.877,316.882,5.6,True
'2018-05-15T18:12:00',316.772,316.777,316.77,316.772,7.84,316.885,316.89,316.882,316.885,7.84,False
'2018-05-15T18:13:00',316.771,316.771,316.763,316.763,7.69,316.883,316.884,316.875,316.875,7.84,True
'2018-05-15T18:14:00',316.763,316.828,316.763,316.788,15.99,316.876,316.941,316.876,316.919,15.32,True
'2018-05-15T18:15:00',316.793,316.808,316.793,316.805,8.96,316.921,316.935,316.921,316.935,8.96,False
'2018-05-15T18:16:00',316.811,316.827,316.788,316.8,19.04,316.942,316.942,316.903,316.922,19.42,True
'2018-05-15T18:17:00',316.811,316.822,316.806,316.822,10.46,316.924,316.935,316.924,316.935,8.96,True
'2018-05-15T18:18:00',316.816,316.83,316.812,316.825,13.11,316.935,316.947,316.932,316.938,13.44,False
'2018-05-15T18:19:00',316.823,316.83,316.807,316.807,23.52,316.938,316.943,316.927,316.931,25.42,True
'2018-05-15T18:20:00',316.814,316.83,316.813,316.823,13.44,316.926,316.943,316.926,316.935,13.44,False
'2018-05-15T18:21:00',316.83,316.83,316.818,316.818,14.56,316.943,316.943,316.931,316.931,14.56,False
'2018-05-15T18:22:00',316.81,316.817,316.791,316.811,19.04,316.928,316.93,316.904,316.924,19.04,True
'2018-05-15T18:23:00',316.808,316.835,316.79,316.822,22.4,316.921,316.947,316.909,316.934,22.4,True
'2018-05-15T18:24:00',316.828,316.875,316.828,316.864,21.28,316.941,316.987,316.941,316.985,21.28,False
'2018-05-15T18:25:00',316.855,316.866,316.741,316.777,29.36,316.981,316.982,316.865,316.89,31.03,False
'2018-05-15T18:26:00',316.777,316.786,316.759,316.773,21.28,316.907,316.908,316.873,316.885,22.42,False
'2018-05-15T18:27:00',316.766,316.766,316.716,316.716,24.64,316.886,316.886,316.829,316.852,30.4,False
'2018-05-15T18:28:00',316.716,316.716,316.671,316.674,30.63,316.844,316.844,316.783,316.792,32.63,False
'2018-05-15T18:29:00',316.672,316.673,316.662,316.662,8.96,316.792,316.792,316.775,316.775,10.86,False
'2018-05-15T18:30:00',316.658,316.675,316.655,316.655,16.07,316.771,316.791,316.767,316.767,16.07,False
'2018-05-15T18:31:00',316.654,316.655,316.561,316.561,15.68,316.766,316.767,316.674,316.674,15.68,False
'2018-05-15T18:32:00',316.559,316.559,316.552,316.552,7.84,316.673,316.673,316.665,316.665,7.84,True
'2018-05-15T18:33:00',316.554,316.562,316.554,316.554,6.72,316.666,316.675,316.666,316.666,6.63,True
'2018-05-15T18:34:00',316.553,316.561,316.552,316.558,8.96,316.665,316.678,316.664,316.67,8.96,False
'2018-05-15T18:35:00',316.555,316.562,316.555,316.556,7.84,316.668,316.674,316.668,316.668,7.84,False
'2018-05-15T18:36:00',316.554,316.554,316.552,316.552,4.48,316.666,316.666,316.665,316.665,4.48,False
'2018-05-15T18:37:00',316.552,316.554,316.552,316.552,6.72,316.665,316.667,316.665,316.665,6.72,True
'2018-05-15T18:38:00',316.552,316.555,316.539,316.555,11.2,316.665,316.668,316.652,316.668,11.2,True
'2018-05-15T18:39:00',316.555,316.557,316.555,316.557,2.24,316.668,316.671,316.668,316.671,2.24,False
'2018-05-15T18:40:00',316.558,316.558,316.528,316.537,42.26,316.671,316.672,316.655,316.664,31.36,True
'2018-05-15T18:41:00',316.529,316.551,316.527,316.545,47.13,316.663,316.678,316.655,316.672,35.84,True
'2018-05-15T18:42:00',316.544,316.547,316.54,316.547,25.12,316.671,316.677,316.671,316.675,19.04,True
'2018-05-15T18:43:00',316.546,316.547,316.545,316.545,16.88,316.678,316.682,316.676,316.681,12.32,False
'2018-05-15T18:44:00',316.545,316.547,316.543,316.544,31.31,316.682,316.685,316.674,316.679,23.52,True
'2018-05-15T18:45:00',316.544,316.552,316.54,316.548,42.37,316.68,316.683,316.676,316.682,30.24,False
'2018-05-15T18:46:00',316.548,316.551,316.548,316.55,16.5,316.682,316.683,316.674,316.674,12.32,False
'2018-05-15T18:47:00',316.55,316.552,316.542,316.544,37.69,316.68,316.682,316.673,316.675,28.0,False
'2018-05-15T18:48:00',316.544,316.546,316.54,316.543,33.95,316.675,316.678,316.675,316.676,24.64,False
'2018-05-15T18:49:00',316.543,316.546,316.531,316.543,36.01,316.676,316.676,316.66,316.674,24.64,True
'2018-05-15T18:50:00',316.542,316.545,316.538,316.544,54.0,316.675,316.675,316.667,316.675,40.32,True
'2018-05-15T18:51:00',316.544,316.547,316.54,316.544,30.0,316.675,316.677,316.674,316.677,22.4,True
'2018-05-15T18:52:00',316.549,316.558,316.549,316.557,17.25,316.683,316.69,316.683,316.689,12.32,False
'2018-05-15T18:53:00',316.553,316.556,316.549,316.556,55.5,316.683,316.685,316.677,316.685,41.44,False
'2018-05-15T18:54:00',316.556,316.559,316.55,316.55,30.0,316.685,316.686,316.674,316.681,22.4,False
'2018-05-15T18:55:00',316.55,316.551,316.535,316.535,16.88,316.681,316.681,316.672,316.68,12.32,False
'2018-05-15T18:56:00',316.535,316.537,316.496,316.496,42.59,316.68,316.681,316.638,316.638,19.81,False
'2018-05-15T18:57:00',316.496,316.497,316.492,316.494,27.24,316.638,316.64,316.633,316.636,20.16,True
'2018-05-15T18:58:00',316.494,316.494,316.494,316.494,3.38,316.638,316.638,316.638,316.638,2.24,True
'2018-05-15T18:59:00',316.494,316.497,316.494,316.497,8.42,316.638,316.641,316.635,316.641,6.72,True
'2018-05-15T19:00:00',316.497,316.517,316.497,316.517,28.97,316.651,316.665,316.645,316.647,31.49,True
'2018-05-15T19:01:00',316.517,316.526,316.507,316.526,43.67,316.651,316.68,316.645,316.68,40.41,True
'2018-05-15T19:02:00',316.526,316.574,316.523,316.538,54.78,316.68,316.711,316.675,316.697,38.11,False
'2018-05-15T19:03:00',316.538,316.542,316.512,316.519,48.74,316.697,316.697,316.668,316.668,32.48,False
'2018-05-15T19:04:00',316.513,316.518,316.512,316.512,10.5,316.668,316.668,316.667,316.667,7.84,True
'2018-05-15T19:05:00',316.512,316.518,316.512,316.518,7.69,316.666,316.673,316.666,316.673,5.6,False
'2018-05-15T19:06:00',316.519,316.519,316.512,316.515,14.98,316.679,316.679,316.667,316.668,13.07,False
'2018-05-15T19:07:00',316.514,316.514,316.513,316.513,7.5,316.668,316.67,316.668,316.67,5.6,False
'2018-05-15T19:08:00',316.511,316.512,316.511,316.511,10.12,316.671,316.671,316.67,316.67,7.84,True
'2018-05-15T19:09:00',316.512,316.516,316.511,316.516,10.5,316.669,316.669,316.668,316.668,7.84,True
'2018-05-15T19:10:00',316.52,316.619,316.52,316.559,43.47,316.676,316.811,316.676,316.723,35.49,True
'2018-05-15T19:11:00',316.569,316.618,316.523,316.599,72.09,316.723,316.782,316.68,316.763,55.27,False
'2018-05-15T19:12:00',316.591,316.591,316.537,316.55,57.06,316.758,316.758,316.703,316.704,49.28,False
'2018-05-15T19:13:00',316.55,316.556,316.519,316.519,32.53,316.704,316.711,316.676,316.676,25.76,True
'2018-05-15T19:14:00',316.519,316.525,316.519,316.522,26.21,316.676,316.682,316.676,316.676,19.04,True
'2018-05-15T19:15:00',316.52,316.53,316.519,316.522,35.56,316.676,316.685,316.674,316.679,21.28,True
'2018-05-15T19:16:00',316.522,316.524,316.522,316.524,18.35,316.679,316.681,316.678,316.681,8.96,False
'2018-05-15T19:17:00',316.522,316.529,316.518,316.524,21.72,316.678,316.679,316.67,316.679,13.44,False
'2018-05-15T19:18:00',316.524,316.524,316.521,316.521,7.86,316.678,316.679,316.676,316.676,5.6,False
'2018-05-15T19:19:00',316.521,316.524,316.519,316.519,16.1,316.676,316.676,316.669,316.669,12.32,True
'2018-05-15T19:20:00',316.519,316.519,316.519,316.519,8.24,316.674,316.674,316.673,316.673,4.48,False
'2018-05-15T19:21:00',316.52,316.52,316.514,316.514,5.6,316.675,316.676,316.669,316.67,5.6,False
'2018-05-15T19:22:00',316.514,316.514,316.513,316.514,7.11,316.67,316.67,316.664,316.669,5.6,True
'2018-05-15T19:23:00',316.514,316.526,316.514,316.524,15.71,316.669,316.682,316.669,316.679,14.21,False
'2018-05-15T19:24:00',316.524,316.524,316.524,316.524,6.37,316.679,316.679,316.678,316.678,4.48,True
'2018-05-15T19:25:00',316.526,316.819,316.526,316.819,76.9,316.678,316.991,316.678,316.965,66.91,False
'2018-05-15T19:26:00',316.817,316.817,316.798,316.799,6.72,316.962,316.965,316.962,316.962,6.72,True
'2018-05-15T19:27:00',316.767,316.813,316.767,316.811,25.78,316.933,316.97,316.916,316.957,25.4,True
'2018-05-15T19:28:00',316.809,316.815,316.809,316.812,4.48,316.954,316.96,316.954,316.957,4.48,False
'2018-05-15T19:29:00',316.812,316.812,316.812,316.812,0.0,316.957,316.957,316.957,316.957,0.0,True
'2018-05-15T19:30:00',316.761,316.815,316.761,316.815,11.8,316.991,316.991,316.956,316.96,11.2,True
'2018-05-15T19:31:00',316.816,316.818,316.813,316.817,7.84,316.962,316.963,316.959,316.962,7.84,False
'2018-05-15T19:32:00',316.814,316.817,316.811,316.812,10.08,316.959,316.963,316.956,316.958,10.08,True
'2018-05-15T19:33:00',316.816,316.832,316.812,316.832,16.8,316.962,316.977,316.957,316.977,16.8,False
'2018-05-15T19:34:00',316.83,316.837,316.815,316.815,8.96,316.975,316.983,316.96,316.96,8.96,False
'2018-05-15T19:35:00',316.813,316.813,316.794,316.798,28.0,316.959,316.959,316.943,316.943,28.0,False
'2018-05-15T19:36:00',316.734,316.787,316.719,316.787,34.55,316.894,316.961,316.878,316.932,35.12,True
'2018-05-15T19:37:00',316.788,316.791,316.784,316.785,11.2,316.933,316.946,316.929,316.946,11.2,True
'2018-05-15T19:38:00',316.796,316.803,316.786,316.8,23.52,316.942,316.949,316.932,316.945,23.52,False
'2018-05-15T19:39:00',316.79,316.79,316.723,316.775,35.84,316.942,316.951,316.919,316.921,36.22,False
'2018-05-15T19:40:00',316.775,316.777,316.728,316.728,28.0,316.921,316.926,316.873,316.873,28.0,False
'2018-05-15T19:41:00',316.723,316.724,316.669,316.691,28.76,316.872,316.9,316.849,316.849,28.76,True
'2018-05-15T19:42:00',316.698,316.709,316.644,316.695,70.97,316.844,316.905,316.835,316.844,69.08,False
'2018-05-15T19:43:00',316.695,316.703,316.643,316.676,35.12,316.845,316.888,316.821,316.821,35.5,True
'2018-05-15T19:44:00',316.641,316.689,316.63,316.688,36.83,316.86,316.873,316.815,316.833,36.99,True
'2018-05-15T19:45:00',316.682,316.696,316.627,316.696,38.46,316.83,316.881,316.822,316.842,38.46,False
'2018-05-15T19:46:00',316.639,316.695,316.601,316.649,60.14,316.829,316.894,316.823,316.876,62.04,False
'2018-05-15T19:47:00',316.686,316.695,316.626,316.667,36.68,316.831,316.891,316.822,316.826,37.74,True
'2018-05-15T19:48:00',316.663,316.681,316.603,316.681,77.66,316.826,316.904,316.813,316.827,78.8,False
'2018-05-15T19:49:00',316.674,316.675,316.619,316.659,57.88,316.82,316.865,316.804,316.804,58.64,False
'2018-05-15T19:50:00',316.659,316.659,316.63,316.651,12.32,316.805,316.81,316.789,316.796,12.32,False
'2018-05-15T19:51:00',316.644,316.655,316.583,316.647,44.08,316.789,316.842,316.785,316.793,43.7,False
'2018-05-15T19:52:00',316.641,316.641,316.569,316.627,37.34,316.787,316.821,316.764,316.773,37.35,False
'2018-05-15T19:53:00',316.621,316.624,316.558,316.606,71.34,316.772,316.821,316.75,316.751,72.1,False
'2018-05-15T19:54:00',316.61,316.615,316.557,316.599,39.58,316.759,316.811,316.74,316.744,41.86,False
'2018-05-15T19:55:00',316.594,316.603,316.549,316.591,41.08,316.74,316.788,316.735,316.737,41.46,False
'2018-05-15T19:56:00',316.564,316.599,316.55,316.591,56.01,316.737,316.78,316.731,316.736,56.01,False
'2018-05-15T19:57:00',316.564,316.594,316.552,316.583,59.36,316.74,316.748,316.722,316.729,59.36,False
'2018-05-15T19:58:00',316.588,316.596,316.543,316.581,45.92,316.733,316.766,316.719,316.726,46.3,True
'2018-05-15T19:59:00',316.581,316.735,316.581,316.732,68.17,316.727,316.941,316.727,316.878,66.85,False
'2018-05-15T20:00:00',316.712,316.724,316.682,316.724,23.52,316.877,316.922,316.862,316.87,23.52,False
'2018-05-15T20:01:00',316.717,316.731,316.679,316.718,84.38,316.884,316.922,316.857,316.864,84.38,True
'2018-05-15T20:02:00',316.705,316.731,316.669,316.731,85.12,316.903,316.931,316.859,316.876,85.88,True
'2018-05-15T20:03:00',316.722,316.732,316.666,316.727,78.06,316.867,316.924,316.863,316.894,78.44,False
'2018-05-15T20:04:00',316.723,316.73,316.659,316.712,132.93,316.894,316.918,316.863,316.886,133.68,True
'2018-05-15T20:05:00',316.693,316.734,316.669,316.71,68.93,316.89,316.941,316.862,316.901,70.59,False
'2018-05-15T20:06:00',316.72,316.742,316.687,316.698,56.0,316.897,316.92,316.867,316.893,56.0,True
'2018-05-15T20:07:00',316.73,316.737,316.669,316.72,35.1,316.876,316.909,316.863,316.869,35.1,False
'2018-05-15T20:08:00',316.722,316.731,316.683,316.718,41.44,316.868,316.915,316.861,316.863,41.82,False
'2018-05-15T20:09:00',316.663,316.732,316.658,316.679,89.98,316.881,316.92,316.855,316.881,89.99,False
'2018-05-15T20:10:00',316.679,316.71,316.619,316.68,106.85,316.881,316.911,316.824,316.852,106.09,True
'2018-05-15T20:11:00',316.68,316.698,316.609,316.691,89.28,316.852,316.918,316.818,316.837,87.42,False
'2018-05-15T20:12:00',316.634,316.688,316.605,316.663,103.94,316.872,316.921,316.823,316.84,103.11,False
'2018-05-15T20:13:00',316.665,316.68,316.607,316.622,187.85,316.84,316.901,316.824,316.873,183.69,False
'2018-05-15T20:14:00',316.654,316.686,316.609,316.615,138.26,316.848,316.906,316.822,316.856,138.96,False
'2018-05-15T20:15:00',316.65,316.678,316.558,316.59,123.22,316.851,316.891,316.745,316.769,123.97,False
'2018-05-15T20:16:00',316.593,316.608,316.531,316.56,59.76,316.769,316.831,316.75,316.761,59.76,True
'2018-05-15T20:17:00',316.559,316.601,316.51,316.591,154.84,316.757,316.841,316.742,316.763,152.79,False
'2018-05-15T20:18:00',316.584,316.598,316.519,316.587,202.02,316.753,316.831,316.733,316.755,203.93,False
'2018-05-15T20:19:00',316.587,316.603,316.519,316.571,144.15,316.755,316.806,316.734,316.763,140.77,False
'2018-05-15T20:20:00',316.572,316.6,316.528,316.584,71.92,316.764,316.815,316.719,316.73,70.2,False
'2018-05-15T20:21:00',316.574,316.582,316.538,316.57,45.92,316.72,316.766,316.709,316.715,45.92,False
'2018-05-15T20:22:00',316.533,316.571,316.529,316.57,53.76,316.716,316.752,316.7,316.715,53.76,False
'2018-05-15T20:23:00',316.568,316.58,316.523,316.565,146.72,316.713,316.781,316.703,316.71,148.61,True
'2018-05-15T20:24:00',316.561,316.571,316.525,316.565,57.12,316.725,316.754,316.706,316.711,57.12,False
'2018-05-15T20:25:00',316.553,316.58,316.52,316.535,100.8,316.71,316.79,316.71,316.733,100.81,True
'2018-05-15T20:26:00',316.542,316.579,316.511,316.572,67.58,316.727,316.784,316.711,316.728,68.34,True
'2018-05-15T20:27:00',316.53,316.578,316.53,316.576,13.44,316.764,316.764,316.719,316.721,13.44,False
'2018-05-15T20:28:00',316.575,316.575,316.572,316.575,10.08,316.721,316.721,316.718,316.721,10.08,False
'2018-05-15T20:29:00',316.577,316.58,316.536,316.574,15.68,316.723,316.745,316.713,316.72,15.68,False
'2018-05-15T20:30:00',316.568,316.581,316.521,316.531,37.76,316.714,316.778,316.713,316.751,38.14,True
'2018-05-15T20:31:00',316.532,316.562,316.504,316.562,24.74,316.752,316.757,316.721,316.721,24.74,False
'2018-05-15T20:32:00',316.571,316.571,316.467,316.537,131.74,316.722,316.783,316.633,316.73,130.14,True
'2018-05-15T20:33:00',316.542,316.556,316.504,316.541,73.18,316.714,316.782,316.708,316.729,73.19,True
'2018-05-15T20:34:00',316.536,316.566,316.5,316.566,75.8,316.709,316.791,316.702,316.711,76.93,False
'2018-05-15T20:35:00',316.554,316.571,316.527,316.552,70.56,316.762,316.762,316.698,316.698,70.56,False
'2018-05-15T20:36:00',316.55,316.557,316.539,316.547,34.72,316.726,316.747,316.689,316.696,35.47,True
'2018-05-15T20:37:00',316.547,316.585,316.517,316.583,76.16,316.696,316.779,316.69,316.728,76.16,False
'2018-05-15T20:38:00',316.574,316.578,316.552,316.567,35.84,316.723,316.732,316.711,316.713,35.84,False
'2018-05-15T20:39:00',316.568,316.569,316.538,316.562,22.4,316.713,316.757,316.701,316.708,22.4,True
'2018-05-15T20:40:00',316.56,316.582,316.503,316.581,73.03,316.718,316.775,316.707,316.726,73.56,False
'2018-05-15T20:41:00',316.55,316.578,316.544,316.563,54.88,316.748,316.764,316.708,316.708,55.63,False
'2018-05-15T20:42:00',316.514,316.565,316.514,316.557,42.56,316.751,316.751,316.7,316.703,42.94,True
'2018-05-15T20:43:00',316.563,316.564,316.516,316.56,22.4,316.708,316.751,316.695,316.705,22.4,True
'2018-05-15T20:44:00',316.546,316.564,316.514,316.563,36.96,316.704,316.763,316.699,316.709,37.72,False
'2018-05-15T20:45:00',316.563,316.571,316.526,316.56,28.0,316.712,316.76,316.701,316.706,28.0,True
'2018-05-15T20:46:00',316.553,316.569,316.512,316.56,41.08,316.699,316.777,316.699,316.719,41.46,False
'2018-05-15T20:47:00',316.567,316.571,316.516,316.547,82.88,316.727,316.776,316.696,316.733,82.88,True
'2018-05-15T20:48:00',316.568,316.58,316.52,316.566,82.88,316.72,316.772,316.705,316.723,83.26,True
'2018-05-15T20:49:00',316.571,316.577,316.516,316.576,51.52,316.72,316.774,316.705,316.727,51.52,False
'2018-05-15T20:50:00',316.565,316.582,316.531,316.574,60.86,316.782,316.782,316.718,316.719,60.48,False
'2018-05-15T20:51:00',316.572,316.572,316.565,316.572,12.32,316.718,316.718,316.711,316.718,12.32,True
'2018-05-15T20:52:00',316.574,316.575,316.574,316.575,2.24,316.72,316.721,316.72,316.721,2.24,False
'2018-05-15T20:53:00',316.544,316.578,316.538,316.574,18.67,316.755,316.756,316.719,316.72,18.3,False
'2018-05-15T20:54:00',316.574,316.577,316.557,316.574,14.56,316.72,316.729,316.718,316.72,14.56,False
'2018-05-15T20:55:00',316.574,316.576,316.549,316.574,14.56,316.719,316.732,316.71,316.72,14.56,True
'2018-05-15T20:56:00',316.573,316.578,316.573,316.575,8.96,316.719,316.723,316.719,316.721,8.96,False
'2018-05-15T20:57:00',316.57,316.572,316.561,316.572,7.84,316.716,316.73,316.713,316.718,7.84,True
'2018-05-15T20:58:00',316.573,316.585,316.52,316.585,38.84,316.719,316.776,316.707,316.731,36.96,False
'2018-05-15T20:59:00',316.587,316.59,316.495,316.565,61.62,316.732,316.793,316.718,316.724,60.86,True
'2018-05-15T21:00:00',316.568,316.579,316.538,316.57,49.28,316.714,316.764,316.708,316.718,49.28,True
'2018-05-15T21:01:00',316.561,316.584,316.561,316.583,15.68,316.729,316.749,316.717,316.728,15.68,False
'2018-05-15T21:02:00',316.537,316.573,316.533,316.573,21.28,316.735,316.736,316.713,316.719,21.28,False
'2018-05-15T21:03:00',316.575,316.575,316.498,316.502,21.04,316.72,316.72,316.643,316.644,17.74,True
'2018-05-15T21:04:00',316.504,316.513,316.503,316.503,6.96,316.644,316.645,316.644,316.644,6.0,False
'2018-05-15T21:05:00',316.503,316.503,316.503,316.503,0.0,316.644,316.644,316.644,316.644,0.0,True
'2018-05-15T21:06:00',316.519,316.519,316.51,316.51,6.22,316.649,316.649,316.645,316.645,6.0,False
'2018-05-15T21:07:00',316.51,316.51,316.51,316.51,0.0,316.645,316.645,316.645,316.645,0.0,False
'2018-05-15T21:08:00',316.51,316.51,316.51,316.51,0.0,316.645,316.645,316.645,316.645,0.0,True
'2018-05-15T21:09:00',316.514,316.514,316.514,316.514,1.72,316.646,316.646,316.646,316.646,1.5,False
'2018-05-15T21:10:00',316.513,316.514,316.51,316.51,5.16,316.646,316.646,316.645,316.645,4.5,False
'2018-05-15T21:11:00',316.51,316.51,316.51,316.51,0.0,316.645,316.645,316.645,316.645,0.0,False
'2018-05-15T21:12:00',316.51,316.51,316.51,316.51,0.0,316.645,316.645,316.645,316.645,0.0,False
'2018-05-15T21:13:00',316.51,316.51,316.51,316.51,0.0,316.645,316.645,316.645,316.645,0.0,False
'2018-05-15T21:14:00',316.509,316.51,316.509,316.51,3.0,316.645,316.645,316.645,316.645,3.0,False
'2018-05-15T21:15:00',316.51,316.52,316.509,316.509,7.16,316.645,316.649,316.645,316.645,6.0,False
'2018-05-15T21:16:00',316.509,316.509,316.504,316.504,3.41,316.645,316.649,316.645,316.649,3.0,True
'2018-05-15T21:17:00',316.509,316.509,316.509,316.509,1.5,316.649,316.649,316.649,316.649,1.5,False
'2018-05-15T21:18:00',316.509,316.509,316.509,316.509,0.0,316.649,316.649,316.649,316.649,0.0,True
'2018-05-15T21:19:00',316.511,316.55,316.511,316.542,68.59,316.654,316.732,316.654,316.701,64.98,True
'2018-05-15T21:20:00',316.544,316.56,316.526,316.549,85.14,316.69,316.777,316.69,316.695,84.38,True
'2018-05-15T21:21:00',316.543,316.565,316.505,316.557,76.54,316.717,316.798,316.708,316.746,75.42,False
'2018-05-15T21:22:00',316.558,316.57,316.533,316.546,44.8,316.743,316.79,316.719,316.741,44.8,True
'2018-05-15T21:23:00',316.544,316.556,316.532,316.552,47.04,316.734,316.753,316.713,316.742,47.04,False
'2018-05-15T21:24:00',316.556,316.56,316.54,316.55,41.44,316.732,316.781,316.706,316.731,42.19,True
'2018-05-15T21:25:00',316.545,316.611,316.545,316.592,50.4,316.742,316.824,316.739,316.787,50.4,False
'2018-05-15T21:26:00',316.563,316.578,316.549,316.558,41.44,316.779,316.8,316.741,316.762,41.44,False
'2018-05-15T21:27:00',316.55,316.575,316.523,316.543,62.72,316.762,316.771,316.693,316.73,62.72,True
'2018-05-15T21:28:00',316.542,316.573,316.542,316.554,34.72,316.728,316.781,316.716,316.734,34.72,True
'2018-05-15T21:29:00',316.556,316.568,316.533,316.555,35.84,316.732,316.788,316.722,316.746,35.84,True
'2018-05-15T21:30:00',316.555,316.585,316.551,316.574,45.92,316.746,316.795,316.737,316.743,45.92,True
'2018-05-15T21:31:00',316.575,316.596,316.557,316.587,49.28,316.743,316.778,316.74,316.762,49.28,True
'2018-05-15T21:32:00',316.591,316.665,316.562,316.633,94.49,316.768,316.858,316.768,316.848,93.74,True
'2018-05-15T21:33:00',316.653,316.669,316.616,316.658,56.0,316.848,316.895,316.832,316.839,56.0,True
'2018-05-15T21:34:00',316.664,316.675,316.599,316.663,68.72,316.838,316.909,316.838,316.855,68.72,True
'2018-05-15T21:35:00',316.671,316.68,316.603,316.672,80.28,316.863,316.908,316.832,316.857,79.9,True
'2018-05-15T21:36:00',316.674,316.693,316.621,316.693,47.04,316.854,316.889,316.854,316.865,47.04,True
'2018-05-15T21:37:00',316.69,316.713,316.682,316.707,24.64,316.885,316.919,316.88,316.88,24.64,False
'2018-05-15T21:38:00',316.694,316.694,316.519,316.531,36.96,316.881,316.881,316.687,316.747,35.86,False
'2018-05-15T21:39:00',316.531,316.539,316.53,316.535,22.4,316.732,316.742,316.698,316.721,22.4,False
'2018-05-15T21:40:00',316.535,316.539,316.535,316.539,68.32,316.717,316.718,316.695,316.695,68.32,False
'2018-05-15T21:41:00',316.535,316.535,316.522,316.522,17.92,316.692,316.697,316.679,316.679,17.92,False
'2018-05-15T21:42:00',316.52,316.525,316.517,316.517,13.44,316.677,316.698,316.674,316.674,13.44,False
'2018-05-15T21:43:00',316.515,316.515,316.51,316.512,8.96,316.674,316.674,316.667,316.669,8.96,True
'2018-05-15T21:44:00',316.509,316.517,316.509,316.513,4.48,316.669,316.674,316.666,316.67,4.48,False
'2018-05-15T21:45:00',316.495,316.5,316.484,316.494,27.42,316.657,316.668,316.633,316.633,25.6,False
'2018-05-15T21:46:00',316.491,316.491,316.49,316.49,4.5,316.633,316.633,316.632,316.632,3.36,False
'2018-05-15T21:47:00',316.489,316.489,316.489,316.489,15.75,316.632,316.632,316.629,316.63,8.96,False
'2018-05-15T21:48:00',316.489,316.489,316.488,316.488,12.76,316.629,316.633,316.626,316.629,8.96,False
'2018-05-15T21:49:00',316.487,316.487,316.484,316.484,6.0,316.63,316.63,316.626,316.626,4.48,True
'2018-05-15T21:50:00',316.484,316.488,316.484,316.486,10.5,316.626,316.635,316.626,316.627,9.35,False
'2018-05-15T21:51:00',316.486,316.487,316.484,316.484,22.5,316.628,316.636,316.626,316.626,20.19,True
'2018-05-15T21:52:00',316.486,316.486,316.482,316.484,9.0,316.634,316.634,316.628,316.628,7.1,True
'2018-05-15T21:53:00',316.484,316.485,316.483,316.484,25.2,316.629,316.633,316.627,316.632,19.04,True
'2018-05-15T21:54:00',316.484,316.486,316.484,316.486,7.5,316.629,316.634,316.628,316.631,5.6,True
'2018-05-15T21:55:00',316.486,316.498,316.477,316.498,29.13,316.638,316.656,316.603,316.638,23.25,False
'2018-05-15T21:56:00',316.496,316.496,316.496,316.496,4.5,316.638,316.661,316.638,316.638,3.74,True
'2018-05-15T21:57:00',316.485,316.501,316.479,316.501,32.24,316.655,316.655,316.63,316.638,23.9,True
'2018-05-15T21:58:00',316.492,316.501,316.492,316.501,4.35,316.668,316.668,316.668,316.668,2.24,False
'2018-05-15T21:59:00',316.501,316.501,316.476,316.476,2.66,316.638,316.638,316.638,316.638,2.24,True
'2018-05-15T22:00:00',316.474,316.477,316.474,316.477,7.98,316.638,316.668,316.638,316.638,5.6,True
'2018-05-15T22:01:00',316.501,316.502,316.477,316.493,46.11,316.644,316.654,316.609,316.624,36.95,False
'2018-05-15T22:02:00',316.484,316.486,316.484,316.486,6.6,316.655,316.655,316.625,316.625,6.28,False
'2018-05-15T22:03:00',316.486,316.486,316.486,316.486,3.0,316.637,316.637,316.625,316.625,2.24,False
'2018-05-15T22:04:00',316.486,316.486,316.486,316.486,0.0,316.625,316.625,316.625,316.625,0.0,False
'2018-05-15T22:05:00',316.486,316.486,316.486,316.486,0.0,316.625,316.625,316.625,316.625,0.0,False
'2018-05-15T22:06:00',316.482,316.482,316.471,316.471,4.94,316.625,316.625,316.624,316.624,3.36,False
'2018-05-15T22:07:00',316.47,316.47,316.461,316.461,4.27,316.624,316.633,316.624,316.633,2.62,True
'2018-05-15T22:08:00',316.47,316.47,316.47,316.47,1.91,316.624,316.624,316.624,316.624,1.12,True
'2018-05-15T22:09:00',316.467,316.467,316.467,316.467,2.24,316.643,316.643,316.633,316.633,4.42,False
'2018-05-15T22:10:00',316.47,316.47,316.47,316.47,1.72,316.624,316.624,316.624,316.624,1.12,True
'2018-05-15T22:11:00',316.468,316.475,316.463,316.475,16.13,316.624,316.624,316.615,316.615,11.2,False
'2018-05-15T22:12:00',316.481,316.484,316.466,316.466,6.44,316.615,316.616,316.615,316.616,4.48,False
'2018-05-15T22:13:00',316.466,316.466,316.464,316.464,4.19,316.616,316.616,316.616,316.616,2.24,True
'2018-05-15T22:14:00',316.464,316.464,316.464,316.464,1.5,316.63,316.63,316.63,316.63,1.5,True
'2018-05-15T22:15:00',316.468,316.472,316.468,316.472,3.38,316.633,316.633,316.622,316.622,2.62,False
'2018-05-15T22:16:00',316.472,316.472,316.471,316.471,3.0,316.628,316.628,316.623,316.623,2.32,False
'2018-05-15T22:17:00',316.471,316.487,316.471,316.479,16.88,316.623,316.625,316.596,316.596,14.98,True
'2018-05-15T22:18:00',316.479,316.479,316.479,316.479,3.0,316.598,316.598,316.598,316.598,3.0,False
'2018-05-15T22:19:00',316.479,316.479,316.479,316.479,0.0,316.598,316.598,316.598,316.598,0.0,True
'2018-05-15T22:20:00',316.479,316.481,316.479,316.48,14.25,316.602,316.603,316.598,316.603,13.5,False
'2018-05-15T22:21:00',316.48,316.48,316.48,316.48,0.0,316.603,316.603,316.603,316.603,0.0,False
'2018-05-15T22:22:00',316.479,316.479,316.479,316.479,3.0,316.6,316.6,316.6,316.6,3.0,True
'2018-05-15T22:23:00',316.479,316.479,316.479,316.479,3.0,316.631,316.631,316.631,316.631,3.75,False
'2018-05-15T22:24:00',316.479,316.479,316.479,316.479,0.0,316.631,316.631,316.631,316.631,0.0,False
'2018-05-15T22:25:00',316.479,316.479,316.479,316.479,0.0,316.631,316.631,316.631,316.631,0.0,False
'2018-05-15T22:26:00',316.479,316.479,316.479,316.479,0.0,316.631,316.631,316.631,316.631,0.0,False
'2018-05-15T22:27:00',316.479,316.479,316.479,316.479,1.5,316.601,316.601,316.601,316.601,1.5,False
'2018-05-15T22:28:00',316.479,316.479,316.479,316.479,0.0,316.601,316.601,316.601,316.601,0.0,False
'2018-05-15T22:29:00',316.479,316.479,316.479,316.479,0.0,316.601,316.601,316.601,316.601,0.0,False
'2018-05-15T22:30:00',316.479,316.479,316.479,316.479,0.0,316.601,316.601,316.601,316.601,0.0,True
'2018-05-15T22:31:00',316.471,316.48,316.471,316.48,9.75,316.631,316.631,316.617,316.617,6.95,False
'2018-05-15T22:32:00',316.473,316.473,316.467,316.467,3.82,316.621,316.621,316.615,316.615,3.36,False
'2018-05-15T22:33:00',316.466,316.466,316.466,316.466,1.72,316.614,316.614,316.614,316.614,1.12,False
'2018-05-15T22:34:00',316.464,316.464,316.457,316.457,3.97,316.635,316.635,316.625,316.625,3.0,True
'2018-05-15T22:35:00',316.466,316.466,316.466,316.466,1.72,316.615,316.615,316.615,316.615,1.12,False
'2018-05-15T22:36:00',316.466,316.466,316.466,316.466,0.0,316.615,316.615,316.615,316.615,0.0,False
'2018-05-15T22:37:00',316.466,316.466,316.466,316.466,0.0,316.615,316.615,316.615,316.615,0.0,False
'2018-05-15T22:38:00',316.456,316.459,316.456,316.459,4.27,316.62,316.62,316.612,316.612,3.0,True
'2018-05-15T22:39:00',316.464,316.464,316.464,316.464,4.94,316.623,316.623,316.616,316.616,2.99,True
'2018-05-15T22:40:00',316.464,316.464,316.464,316.464,1.5,316.623,316.623,316.623,316.623,1.5,False
'2018-05-15T22:41:00',316.464,316.464,316.464,316.464,0.0,316.623,316.623,316.623,316.623,0.0,False
'2018-05-15T22:42:00',316.464,316.464,316.464,316.464,0.0,316.623,316.623,316.623,316.623,0.0,False
'2018-05-15T22:43:00',316.46,316.46,316.46,316.46,6.66,316.615,316.615,316.615,316.615,7.5,False
'2018-05-15T22:44:00',316.46,316.46,316.46,316.46,1.5,316.615,316.615,316.615,316.615,1.5,True
'2018-05-15T22:45:00',316.46,316.576,316.46,316.574,14.43,316.613,316.781,316.613,316.741,12.33,False
'2018-05-15T22:46:00',316.555,316.574,316.555,316.574,2.24,316.771,316.771,316.741,316.741,2.24,False
'2018-05-15T22:47:00',316.573,316.575,316.573,316.574,4.48,316.741,316.742,316.74,316.741,4.48,False
'2018-05-15T22:48:00',316.573,316.573,316.573,316.573,1.12,316.74,316.74,316.74,316.74,1.12,True
'2018-05-15T22:49:00',316.554,316.574,316.543,316.574,7.47,316.771,316.771,316.712,316.741,6.35,False
'2018-05-15T22:50:00',316.543,316.544,316.543,316.544,2.62,316.801,316.801,316.713,316.713,2.25,True
'2018-05-15T22:51:00',316.574,316.577,316.574,316.577,3.36,316.741,316.744,316.741,316.744,3.36,True
'2018-05-15T22:52:00',316.578,316.578,316.578,316.578,1.12,316.745,316.745,316.745,316.745,1.12,False
'2018-05-15T22:53:00',316.571,316.582,316.552,316.573,16.06,316.745,316.749,316.712,316.741,15.31,False
'2018-05-15T22:54:00',316.568,316.568,316.567,316.567,2.24,316.735,316.735,316.734,316.734,2.24,False
'2018-05-15T22:55:00',316.568,316.569,316.567,316.567,3.36,316.735,316.736,316.734,316.734,3.36,False
'2018-05-15T22:56:00',316.566,316.566,316.529,316.531,16.44,316.733,316.733,316.711,316.72,15.68,False
'2018-05-15T22:57:00',316.533,316.539,316.528,316.533,34.78,316.708,316.719,316.706,316.71,31.36,True
'2018-05-15T22:58:00',316.533,316.592,316.533,316.581,28.42,316.71,316.781,316.71,316.777,25.76,False
'2018-05-15T22:59:00',316.581,316.581,316.572,316.572,1.12,316.743,316.743,316.743,316.743,1.5,False
'2018-05-15T23:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-15T23:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T00:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T01:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T02:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T03:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T04:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T05:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T06:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:00:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:01:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:02:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:03:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:04:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:05:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:06:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:07:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:08:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:09:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:10:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:11:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:12:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:13:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:14:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:15:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:16:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:17:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:18:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:19:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:20:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:21:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:22:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:23:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:24:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:25:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:26:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:27:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:28:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:29:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:30:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:31:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:32:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:33:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:34:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:35:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:36:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:37:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:38:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:39:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:40:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:41:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:42:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:43:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:44:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:45:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:46:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:47:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:48:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:49:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:50:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:51:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:52:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:53:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:54:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:55:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:56:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:57:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:58:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T07:59:00',316.572,316.572,316.572,316.572,0.0,316.743,316.743,316.743,316.743,0.0,False
'2018-05-16T08:00:00',316.477,316.495,316.468,316.492,26.14,316.68,316.684,316.661,316.661,25.76,False
'2018-05-16T08:01:00',316.492,316.497,316.472,316.496,29.88,316.661,316.661,316.621,316.621,29.87,False
'2018-05-16T08:02:00',316.499,316.508,316.474,316.474,40.12,316.631,316.631,316.611,316.611,35.88,False
'2018-05-16T08:03:00',316.474,316.474,316.316,316.317,56.98,316.617,316.617,316.454,316.454,50.43,True
'2018-05-16T08:04:00',316.299,316.351,316.299,316.346,25.47,316.461,316.507,316.461,316.494,19.04,True
'2018-05-16T08:05:00',316.347,316.559,316.347,316.534,38.99,316.496,316.69,316.496,316.655,27.99,False
'2018-05-16T08:06:00',316.533,316.533,316.361,316.409,58.71,316.576,316.644,316.504,316.547,62.7,False
'2018-05-16T08:07:00',316.403,316.403,316.363,316.39,28.76,316.54,316.54,316.508,316.528,44.89,False
'2018-05-16T08:08:00',316.39,316.392,316.385,316.389,25.46,316.528,316.532,316.523,316.527,28.41,False
'2018-05-16T08:09:00',316.383,316.383,316.369,316.371,5.98,316.522,316.529,316.521,316.529,7.1,False
'2018-05-16T08:10:00',316.373,316.379,316.369,316.375,10.08,316.525,316.525,316.513,316.513,13.83,False
'2018-05-16T08:11:00',316.363,316.375,316.363,316.369,19.42,316.513,316.513,316.507,316.508,29.92,False
'2018-05-16T08:12:00',316.372,316.372,316.343,316.343,24.2,316.514,316.53,316.475,316.475,28.22,True
'2018-05-16T08:13:00',316.343,316.351,316.339,316.349,14.96,316.475,316.475,316.474,316.474,18.0,False
'2018-05-16T08:14:00',316.349,316.349,316.343,316.343,3.36,316.474,316.474,316.471,316.471,4.5,True
'2018-05-16T08:15:00',316.345,316.367,316.345,316.363,27.28,316.464,316.489,316.464,316.484,37.01,False
'2018-05-16T08:16:00',316.365,316.365,316.349,316.349,45.62,316.484,316.484,316.469,316.469,52.69,False
'2018-05-16T08:17:00',316.35,316.362,316.294,316.3,54.58,316.471,316.483,316.42,316.421,68.08,False
'2018-05-16T08:18:00',316.298,316.298,316.296,316.297,6.72,316.419,316.419,316.417,316.417,8.97,False
'2018-05-16T08:19:00',316.294,316.294,316.284,316.285,17.94,316.415,316.415,316.404,316.404,21.3,True
'2018-05-16T08:20:00',316.288,316.289,316.283,316.289,10.1,316.406,316.424,316.403,316.424,11.96,True
'2018-05-16T08:21:00',316.289,316.374,316.247,316.374,41.29,316.424,316.481,316.359,316.477,47.52,True
'2018-05-16T08:22:00',316.373,316.439,316.373,316.383,29.61,316.477,316.548,316.477,316.519,31.42,True
'2018-05-16T08:23:00',316.38,316.399,316.38,316.389,36.65,316.519,316.53,316.513,316.517,47.5,True
'2018-05-16T08:24:00',316.39,316.397,316.388,316.394,40.78,316.517,316.538,316.516,316.522,46.36,False
'2018-05-16T08:25:00',316.392,316.394,316.39,316.39,3.36,316.52,316.522,316.518,316.518,4.86,False
'2018-05-16T08:26:00',316.348,316.39,316.348,316.384,7.1,316.56,316.56,316.505,316.505,9.72,False
'2018-05-16T08:27:00',316.388,316.388,316.382,316.383,4.48,316.509,316.509,316.503,316.503,5.98,True
'2018-05-16T08:28:00',316.383,316.391,316.38,316.386,29.12,316.511,316.52,316.508,316.513,38.87,False
'2018-05-16T08:29:00',316.386,316.397,316.317,316.319,109.56,316.514,316.555,316.445,316.447,130.14,True
'2018-05-16T08:30:00',316.314,316.407,316.306,316.407,39.22,316.441,316.535,316.438,316.535,46.34,True
'2018-05-16T08:31:00',316.411,316.575,316.411,316.527,95.7,316.539,316.724,316.539,316.653,120.43,False
'2018-05-16T08:32:00',316.527,316.533,316.513,316.52,23.56,316.654,316.659,316.631,316.64,32.94,False
'2018-05-16T08:33:00',316.52,316.534,316.51,316.51,43.82,316.639,316.658,316.624,316.624,56.35,True
'2018-05-16T08:34:00',316.513,316.548,316.506,316.527,89.25,316.626,316.666,316.625,316.656,93.08,True
'2018-05-16T08:35:00',316.539,316.578,316.533,316.542,67.11,316.67,316.696,316.661,316.663,75.87,False
'2018-05-16T08:36:00',316.542,316.56,316.519,316.524,133.35,316.662,316.677,316.61,316.615,94.72,False
'2018-05-16T08:37:00',316.531,316.551,316.514,316.515,140.87,316.616,316.641,316.61,316.631,125.9,False
'2018-05-16T08:38:00',316.515,316.526,316.469,316.474,102.73,316.617,316.641,316.581,316.581,111.21,True
'2018-05-16T08:39:00',316.474,316.504,316.469,316.484,73.1,316.573,316.622,316.573,316.578,61.62,True
'2018-05-16T08:40:00',316.484,316.486,316.477,316.482,59.36,316.581,316.601,316.581,316.598,65.39,True
'2018-05-16T08:41:00',316.482,316.498,316.481,316.489,72.14,316.601,316.618,316.597,316.607,78.45,False
'2018-05-16T08:42:00',316.489,316.489,316.488,316.488,42.66,316.607,316.607,316.606,316.606,36.96,False
'2018-05-16T08:43:00',316.488,316.488,316.481,316.487,19.12,316.607,316.609,316.601,316.606,18.31,False
'2018-05-16T08:44:00',316.487,316.487,316.453,316.46,32.18,316.606,316.614,316.572,316.579,34.05,False
'2018-05-16T08:45:00',316.459,316.459,316.443,316.444,17.98,316.578,316.578,316.563,316.563,20.58,True
'2018-05-16T08:46:00',316.453,316.527,316.442,316.527,49.35,316.572,316.663,316.561,316.663,54.96,True
'2018-05-16T08:47:00',316.532,316.92,316.532,316.857,130.86,316.669,317.046,316.666,317.001,146.56,False
'2018-05-16T08:48:00',316.85,316.862,316.843,316.843,74.45,316.994,316.994,316.971,316.971,77.38,False
'2018-05-16T08:49:00',316.843,316.853,316.812,316.812,119.67,316.981,316.981,316.939,316.939,124.2,True
'2018-05-16T08:50:00',316.812,316.845,316.805,316.845,122.47,316.939,316.981,316.937,316.974,139.23,False
'2018-05-16T08:51:00',316.843,316.852,316.665,316.827,161.38,316.949,316.995,316.797,316.946,176.69,True
'2018-05-16T08:52:00',316.827,316.828,316.792,316.822,29.9,316.946,316.964,316.929,316.961,32.5,True
'2018-05-16T08:53:00',316.822,316.852,316.822,316.847,18.13,316.961,316.98,316.961,316.98,24.3,True
'2018-05-16T08:54:00',316.849,316.869,316.848,316.86,49.15,316.984,316.993,316.969,316.989,60.17,False
'2018-05-16T08:55:00',316.859,316.868,316.858,316.86,51.85,316.987,316.996,316.983,316.986,51.22,True
'2018-05-16T08:56:00',316.86,316.87,316.853,316.87,102.45,316.986,316.989,316.971,316.989,92.96,False
'2018-05-16T08:57:00',316.87,316.87,316.837,316.845,39.96,316.989,316.989,316.962,316.963,40.7,False
'2018-05-16T08:58:00',316.843,316.843,316.584,316.593,111.46,316.962,316.965,316.73,316.73,129.54,True
'2018-05-16T08:59:00',316.593,316.611,316.554,316.603,42.98,316.73,316.73,316.674,316.723,49.7,True
'2018-05-16T09:00:00',316.6,316.623,316.6,316.623,16.8,316.713,316.724,316.711,316.724,22.43,True
'2018-05-16T09:01:00',316.619,316.64,316.619,316.64,28.0,316.729,316.741,316.726,316.74,37.4,True
'2018-05-16T09:02:00',316.639,316.647,316.635,316.64,16.8,316.74,316.759,316.737,316.746,22.05,False
'2018-05-16T09:03:00',316.639,316.644,316.637,316.637,12.32,316.745,316.751,316.743,316.743,17.95,True
'2018-05-16T09:04:00',316.622,316.649,316.622,316.649,8.23,316.743,316.761,316.743,316.756,9.72,True
'2018-05-16T09:05:00',316.643,316.655,316.643,316.655,6.72,316.758,316.761,316.757,316.761,8.97,True
'2018-05-16T09:06:00',316.659,316.664,316.656,316.663,37.72,316.77,316.771,316.76,316.767,39.21,True
'2018-05-16T09:07:00',316.663,316.688,316.66,316.673,56.76,316.767,316.801,316.764,316.776,63.89,True
'2018-05-16T09:08:00',316.673,316.678,316.671,316.677,51.52,316.776,316.787,316.775,316.787,74.85,False
'2018-05-16T09:09:00',316.677,316.679,316.668,316.676,53.08,316.772,316.786,316.761,316.776,54.28,True
'2018-05-16T09:10:00',316.676,316.682,316.669,316.679,39.8,316.776,316.78,316.769,316.771,35.96,True
'2018-05-16T09:11:00',316.679,316.688,316.675,316.68,87.82,316.771,316.792,316.771,316.783,93.93,False
'2018-05-16T09:12:00',316.683,316.683,316.671,316.671,60.56,316.786,316.786,316.771,316.774,67.11,False
'2018-05-16T09:13:00',316.671,316.702,316.671,316.672,81.52,316.774,316.803,316.763,316.771,89.55,False
'2018-05-16T09:14:00',316.672,316.679,316.67,316.67,48.94,316.771,316.781,316.771,316.773,57.86,False
'2018-05-16T09:15:00',316.67,316.67,316.665,316.667,98.99,316.773,316.773,316.767,316.768,88.49,True
'2018-05-16T09:16:00',316.667,316.668,316.667,316.668,43.68,316.771,316.771,316.77,316.771,45.18,False
'2018-05-16T09:17:00',316.668,316.668,316.667,316.667,58.24,316.771,316.772,316.771,316.771,58.24,True
'2018-05-16T09:18:00',316.667,316.672,316.667,316.672,34.72,316.771,316.776,316.766,316.769,34.72,False
'2018-05-16T09:19:00',316.672,316.672,316.659,316.659,48.18,316.769,316.769,316.756,316.756,47.04,True
'2018-05-16T09:20:00',316.659,316.663,316.654,316.658,45.92,316.756,316.761,316.756,316.759,48.92,False
'2018-05-16T09:21:00',316.658,316.658,316.652,316.653,74.68,316.756,316.756,316.745,316.746,75.43,False
'2018-05-16T09:22:00',316.653,316.653,316.645,316.65,63.1,316.75,316.753,316.732,316.748,63.47,True
'2018-05-16T09:23:00',316.65,316.653,316.647,316.652,31.36,316.751,316.757,316.75,316.757,32.86,True
'2018-05-16T09:24:00',316.652,316.653,316.639,316.653,63.84,316.755,316.758,316.755,316.756,64.6,True
'2018-05-16T09:25:00',316.654,316.654,316.654,316.654,1.12,316.76,316.76,316.76,316.76,1.12,False
'2018-05-16T09:26:00',316.654,316.664,316.585,316.587,53.78,316.757,316.775,316.689,316.7,56.41,False
'2018-05-16T09:27:00',316.587,316.587,316.554,316.569,40.34,316.691,316.7,316.657,316.672,53.65,True
'2018-05-16T09:28:00',316.562,316.574,316.56,316.572,24.64,316.666,316.68,316.666,316.678,24.64,False
'2018-05-16T09:29:00',316.571,316.571,316.405,316.405,41.86,316.677,316.677,316.511,316.511,54.96,False
'2018-05-16T09:30:00',316.407,316.409,316.289,316.289,63.93,316.513,316.517,316.391,316.391,84.51,True
'2018-05-16T09:31:00',316.293,316.317,316.28,316.316,25.45,316.399,316.425,316.383,316.42,33.68,True
'2018-05-16T09:32:00',316.319,316.353,316.319,316.344,19.44,316.42,316.466,316.411,316.451,25.05,True
'2018-05-16T09:33:00',316.343,316.36,316.343,316.356,14.56,316.449,316.466,316.449,316.461,16.63,True
'2018-05-16T09:34:00',316.361,316.437,316.361,316.43,49.28,316.467,316.547,316.467,316.536,61.66,False
'2018-05-16T09:35:00',316.423,316.453,316.376,316.376,23.52,316.538,316.557,316.477,316.477,29.9,True
'2018-05-16T09:36:00',316.385,316.445,316.385,316.421,13.44,316.485,316.544,316.485,316.534,18.69,True
'2018-05-16T09:37:00',316.425,316.472,316.425,316.455,62.86,316.535,316.572,316.535,316.566,69.95,True
'2018-05-16T09:38:00',316.454,316.478,316.449,316.462,54.22,316.564,316.571,316.554,316.571,55.91,False
'2018-05-16T09:39:00',316.466,316.467,316.432,316.453,69.44,316.567,316.568,316.545,316.558,81.89,False
'2018-05-16T09:40:00',316.447,316.455,316.444,316.444,28.05,316.558,316.566,316.544,316.544,29.41,True
'2018-05-16T09:41:00',316.444,316.451,316.441,316.451,10.08,316.553,316.561,316.543,316.552,10.4,True
'2018-05-16T09:42:00',316.451,316.454,316.45,316.453,31.36,316.549,316.557,316.547,316.557,32.11,True
'2018-05-16T09:43:00',316.453,316.466,316.452,316.465,62.72,316.556,316.572,316.556,316.57,64.54,True
'2018-05-16T09:44:00',316.465,316.469,316.463,316.469,82.88,316.569,316.574,316.567,316.569,85.13,True
'2018-05-16T09:45:00',316.469,316.664,316.469,316.664,86.26,316.568,316.777,316.56,316.77,100.25,False
'2018-05-16T09:46:00',316.664,316.666,316.637,316.644,25.76,316.768,316.773,316.737,316.773,34.15,True
'2018-05-16T09:47:00',316.644,316.663,316.644,316.663,69.44,316.771,316.774,316.765,316.774,75.95,True
'2018-05-16T09:48:00',316.663,316.672,316.663,316.671,72.8,316.768,316.775,316.762,316.767,78.8,True
'2018-05-16T09:49:00',316.671,316.683,316.667,316.68,33.98,316.768,316.803,316.768,316.786,35.95,False
'2018-05-16T09:50:00',316.68,316.68,316.658,316.667,14.56,316.781,316.781,316.759,316.778,20.94,False
'2018-05-16T09:51:00',316.677,316.69,316.661,316.661,23.2,316.777,316.79,316.759,316.76,21.3,True
'2018-05-16T09:52:00',316.662,316.676,316.662,316.676,5.6,316.762,316.782,316.762,316.777,7.85,False
'2018-05-16T09:53:00',316.676,316.679,316.672,316.676,44.8,316.776,316.776,316.769,316.773,44.8,False
'2018-05-16T09:54:00',316.676,316.676,316.65,316.676,39.23,316.772,316.776,316.763,316.773,35.47,True
'2018-05-16T09:55:00',316.676,316.676,316.676,316.676,40.32,316.773,316.774,316.768,316.774,43.32,False
'2018-05-16T09:56:00',316.677,316.684,316.657,316.668,93.81,316.774,316.786,316.743,316.769,95.65,False
'2018-05-16T09:57:00',316.666,316.704,316.637,316.648,81.12,316.769,316.797,316.734,316.746,90.79,True
'2018-05-16T09:58:00',316.651,316.653,316.649,316.653,4.48,316.751,316.751,316.749,316.751,7.11,True
'2018-05-16T09:59:00',316.655,316.655,316.655,316.655,2.24,316.755,316.756,316.755,316.756,3.74,False
'2018-05-16T10:00:00',316.655,316.655,316.643,316.643,13.44,316.756,316.756,316.747,316.75,14.94,False
'2018-05-16T10:01:00',316.643,316.645,316.643,316.645,7.84,316.75,316.75,316.745,316.745,8.59,False
'2018-05-16T10:02:00',316.645,316.645,316.639,316.641,62.72,316.742,316.745,316.733,316.738,66.1,False
'2018-05-16T10:03:00',316.641,316.641,316.616,316.641,19.04,316.738,316.759,316.738,316.738,20.17,True
'2018-05-16T10:04:00',316.641,316.641,316.641,316.641,7.84,316.738,316.739,316.738,316.739,7.84,True
'2018-05-16T10:05:00',316.641,316.641,316.641,316.641,4.48,316.741,316.741,316.739,316.741,4.48,True
'2018-05-16T10:06:00',316.641,316.664,316.619,316.66,36.83,316.738,316.762,316.738,316.758,38.85,True
'2018-05-16T10:07:00',316.66,316.663,316.659,316.663,15.68,316.758,316.764,316.758,316.764,19.43,True
'2018-05-16T10:08:00',316.663,316.667,316.66,316.663,35.84,316.761,316.777,316.76,316.777,41.1,True
'2018-05-16T10:09:00',316.663,316.674,316.663,316.667,27.26,316.773,316.785,316.765,316.784,34.86,True
'2018-05-16T10:10:00',316.674,316.848,316.669,316.822,83.01,316.785,316.966,316.784,316.931,95.53,True
'2018-05-16T10:11:00',316.822,316.885,316.822,316.885,78.63,316.929,316.981,316.928,316.981,99.83,False
'2018-05-16T10:12:00',316.885,316.885,316.83,316.83,77.28,316.98,316.981,316.932,316.935,78.03,False
'2018-05-16T10:13:00',316.83,316.838,316.806,316.821,82.88,316.939,316.94,316.903,316.924,85.89,True
'2018-05-16T10:14:00',316.821,316.821,316.809,316.821,30.24,316.924,316.927,316.922,316.927,32.5,True
'2018-05-16T10:15:00',316.821,316.833,316.821,316.833,36.96,316.924,316.941,316.924,316.939,48.59,True
'2018-05-16T10:16:00',316.831,316.841,316.829,316.841,19.8,316.94,316.95,316.94,316.948,28.79,True
'2018-05-16T10:17:00',316.845,316.869,316.837,316.84,13.15,316.951,316.958,316.943,316.957,19.45,True
'2018-05-16T10:18:00',316.835,316.884,316.834,316.854,104.25,316.957,316.989,316.936,316.953,131.36,True
'2018-05-16T10:19:00',316.856,316.857,316.853,316.855,15.68,316.953,316.956,316.952,316.956,23.18,False
'2018-05-16T10:20:00',316.856,316.856,316.833,316.833,49.28,316.956,316.956,316.93,316.931,50.03,True
'2018-05-16T10:21:00',316.833,316.859,316.826,316.844,116.57,316.93,316.957,316.909,316.941,109.41,False
'2018-05-16T10:22:00',316.844,316.845,316.836,316.838,19.04,316.941,316.942,316.936,316.939,22.42,False
'2018-05-16T10:23:00',316.841,316.842,316.815,316.821,54.88,316.942,316.943,316.912,316.916,59.76,False
'2018-05-16T10:24:00',316.821,316.826,316.802,316.803,119.86,316.915,316.929,316.884,316.888,118.72,True
'2018-05-16T10:25:00',316.803,316.808,316.8,316.803,147.84,316.912,316.912,316.883,316.894,148.59,True
'2018-05-16T10:26:00',316.803,316.839,316.801,316.802,85.15,316.894,316.927,316.894,316.903,87.38,True
'2018-05-16T10:27:00',316.802,316.808,316.802,316.808,58.24,316.899,316.905,316.899,316.905,58.62,True
'2018-05-16T10:28:00',316.808,316.82,316.779,316.82,58.27,316.905,316.919,316.9,316.919,67.3,False
'2018-05-16T10:29:00',316.82,316.832,316.811,316.811,19.04,316.919,316.929,316.911,316.911,22.04,True
'2018-05-16T10:30:00',316.817,316.855,316.811,316.833,43.68,316.918,316.956,316.912,316.942,55.31,False
'2018-05-16T10:31:00',316.834,316.843,316.819,316.824,31.75,316.943,316.957,316.939,316.957,38.55,True
'2018-05-16T10:32:00',316.825,316.891,316.819,316.885,90.27,316.957,316.995,316.938,316.985,115.53,True
'2018-05-16T10:33:00',316.879,316.911,316.879,316.907,67.98,316.985,317.006,316.982,317.001,102.16,True
'2018-05-16T10:34:00',316.909,317.084,316.899,317.08,83.99,317.001,317.186,317.0,317.178,100.43,True
'2018-05-16T10:35:00',317.081,317.173,317.064,317.153,113.06,317.178,317.268,317.168,317.259,135.74,False
'2018-05-16T10:36:00',317.149,317.18,317.131,317.143,94.54,317.259,317.267,317.229,317.249,111.01,True
'2018-05-16T10:37:00',317.138,317.174,317.138,317.163,82.94,317.255,317.275,317.254,317.263,102.79,False
'2018-05-16T10:38:00',317.163,317.216,317.147,317.156,138.63,317.263,317.313,317.249,317.253,150.37,True
'2018-05-16T10:39:00',317.156,317.186,317.155,317.186,228.95,317.256,317.283,317.233,317.28,219.81,True
'2018-05-16T10:40:00',317.179,317.224,317.172,317.186,114.71,317.277,317.322,317.266,317.283,115.53,False
'2018-05-16T10:41:00',317.186,317.189,317.164,317.174,109.78,317.283,317.301,317.265,317.272,111.3,False
'2018-05-16T10:42:00',317.174,317.175,317.167,317.174,66.24,317.272,317.276,317.264,317.271,72.1,False
'2018-05-16T10:43:00',317.174,317.181,317.138,317.138,103.34,317.271,317.285,317.228,317.231,94.87,False
'2018-05-16T10:44:00',317.138,317.138,317.071,317.136,101.32,317.231,317.238,317.154,317.234,103.28,False
'2018-05-16T10:45:00',317.136,317.141,317.123,317.131,43.68,317.234,317.238,317.221,317.232,45.95,False
'2018-05-16T10:46:00',317.131,317.131,317.104,317.119,67.99,317.232,317.232,317.208,317.222,66.71,True
'2018-05-16T10:47:00',317.119,317.144,317.088,317.122,123.09,317.22,317.236,317.186,317.226,117.66,False
'2018-05-16T10:48:00',317.122,317.136,317.113,317.113,72.8,317.226,317.24,317.218,317.218,78.09,True
'2018-05-16T10:49:00',317.12,317.143,317.114,317.134,71.37,317.226,317.249,317.22,317.249,70.67,True
'2018-05-16T10:50:00',317.134,317.219,317.133,317.211,137.88,317.249,317.321,317.236,317.301,136.35,False
'2018-05-16T10:51:00',317.211,317.224,317.176,317.18,42.67,317.301,317.303,317.254,317.255,34.72,False
'2018-05-16T10:52:00',317.18,317.186,317.159,317.169,114.62,317.281,317.284,317.236,317.254,117.91,True
'2018-05-16T10:53:00',317.169,317.282,317.169,317.282,107.43,317.256,317.381,317.236,317.381,98.43,False
'2018-05-16T10:54:00',317.299,317.326,317.256,317.267,100.84,317.395,317.412,317.343,317.343,76.55,True
'2018-05-16T10:55:00',317.267,317.283,317.264,317.283,63.84,317.361,317.378,317.35,317.366,63.84,True
'2018-05-16T10:56:00',317.283,317.289,317.274,317.287,57.12,317.369,317.387,317.364,317.384,59.37,False
'2018-05-16T10:57:00',317.287,317.291,317.144,317.147,52.69,317.368,317.381,317.24,317.242,52.41,True
'2018-05-16T10:58:00',317.147,317.184,317.121,317.184,61.85,317.226,317.281,317.209,317.281,78.11,False
'2018-05-16T10:59:00',317.184,317.188,317.134,317.139,53.18,317.281,317.282,317.241,317.275,70.67,True
'2018-05-16T11:00:00',317.143,317.196,317.119,317.192,101.85,317.244,317.302,317.2,317.301,100.06,False
'2018-05-16T11:01:00',317.188,317.188,317.124,317.127,113.38,317.304,317.304,317.208,317.215,93.73,True
'2018-05-16T11:02:00',317.127,317.149,317.126,317.148,79.47,317.217,317.241,317.214,317.232,54.71,False
'2018-05-16T11:03:00',317.148,317.148,317.124,317.124,42.2,317.233,317.233,317.214,317.226,34.96,True
'2018-05-16T11:04:00',317.12,317.205,317.119,317.205,88.84,317.225,317.302,317.21,317.302,70.45,True
'2018-05-16T11:05:00',317.205,317.289,317.205,317.275,98.79,317.302,317.381,317.302,317.365,76.58,True
'2018-05-16T11:06:00',317.274,317.336,317.273,317.328,115.15,317.365,317.427,317.365,317.425,101.99,False
'2018-05-16T11:07:00',317.328,317.393,317.319,317.327,101.68,317.425,317.482,317.421,317.424,96.38,False
'2018-05-16T11:08:00',317.327,317.327,317.305,317.305,75.12,317.424,317.428,317.402,317.406,74.32,True
'2018-05-16T11:09:00',317.308,317.34,317.308,317.34,68.38,317.4,317.461,317.4,317.439,63.75,True
'2018-05-16T11:10:00',317.337,317.363,317.329,317.35,100.62,317.437,317.481,317.437,317.458,81.06,False
'2018-05-16T11:11:00',317.35,317.355,317.295,317.307,75.51,317.458,317.458,317.404,317.405,76.2,True
'2018-05-16T11:12:00',317.307,317.377,317.293,317.377,101.35,317.405,317.471,317.392,317.471,95.08,False
'2018-05-16T11:13:00',317.377,317.377,317.342,317.354,94.86,317.478,317.478,317.44,317.458,91.1,False
'2018-05-16T11:14:00',317.356,317.358,317.355,317.355,44.06,317.458,317.458,317.452,317.453,43.68,True
'2018-05-16T11:15:00',317.355,317.371,317.355,317.371,35.47,317.452,317.458,317.452,317.458,34.72,True
'2018-05-16T11:16:00',317.374,317.374,317.359,317.374,14.19,317.458,317.464,317.457,317.464,13.44,True
'2018-05-16T11:17:00',317.366,317.519,317.366,317.483,62.1,317.464,317.591,317.464,317.574,65.58,True
'2018-05-16T11:18:00',317.479,317.498,317.473,317.483,76.87,317.581,317.581,317.571,317.581,60.26,True
'2018-05-16T11:19:00',317.519,317.612,317.491,317.563,130.64,317.581,317.731,317.581,317.66,111.2,True
'2018-05-16T11:20:00',317.564,317.629,317.552,317.626,82.83,317.66,317.712,317.646,317.71,55.63,True
'2018-05-16T11:21:00',317.62,317.691,317.609,317.69,99.04,317.71,317.785,317.71,317.784,105.76,False
'2018-05-16T11:22:00',317.681,317.689,317.649,317.65,34.36,317.788,317.788,317.739,317.743,36.25,False
'2018-05-16T11:23:00',317.65,317.65,317.559,317.559,96.38,317.741,317.747,317.657,317.657,94.47,False
'2018-05-16T11:24:00',317.559,317.569,317.525,317.535,52.74,317.655,317.663,317.613,317.623,50.04,True
'2018-05-16T11:25:00',317.528,317.539,317.526,317.538,37.43,317.618,317.64,317.618,317.64,32.12,True
'2018-05-16T11:26:00',317.538,317.546,317.534,317.54,10.08,317.641,317.643,317.637,317.637,10.08,False
'2018-05-16T11:27:00',317.539,317.545,317.526,317.531,70.58,317.637,317.645,317.622,317.624,69.78,False
'2018-05-16T11:28:00',317.531,317.533,317.497,317.497,56.77,317.625,317.636,317.591,317.591,55.26,True
'2018-05-16T11:29:00',317.499,317.509,317.495,317.503,43.74,317.611,317.611,317.59,317.606,41.07,False
'2018-05-16T11:30:00',317.503,317.504,317.373,317.39,110.39,317.603,317.606,317.485,317.493,114.29,True
'2018-05-16T11:31:00',317.39,317.425,317.305,317.418,50.79,317.493,317.546,317.411,317.539,49.66,False
'2018-05-16T11:32:00',317.422,317.428,317.388,317.395,31.77,317.528,317.534,317.503,317.507,28.0,True
'2018-05-16T11:33:00',317.395,317.407,317.395,317.405,26.9,317.507,317.52,317.505,317.51,25.76,False
'2018-05-16T11:34:00',317.407,317.407,317.362,317.373,37.72,317.516,317.516,317.468,317.48,36.22,True
'2018-05-16T11:35:00',317.378,317.483,317.378,317.471,33.98,317.486,317.59,317.486,317.573,36.77,True
'2018-05-16T11:36:00',317.479,317.577,317.478,317.526,48.56,317.572,317.689,317.569,317.628,55.73,False
'2018-05-16T11:37:00',317.525,317.525,317.502,317.502,44.8,317.623,317.625,317.61,317.614,44.8,False
'2018-05-16T11:38:00',317.505,317.509,317.479,317.499,69.82,317.615,317.621,317.596,317.618,72.1,True
'2018-05-16T11:39:00',317.499,317.521,317.499,317.521,125.38,317.612,317.621,317.607,317.621,91.84,True
'2018-05-16T11:40:00',317.522,317.542,317.519,317.542,84.76,317.621,317.646,317.62,317.646,85.76,False
'2018-05-16T11:41:00',317.542,317.551,317.524,317.532,81.8,317.646,317.655,317.636,317.644,80.28,True
'2018-05-16T11:42:00',317.529,317.556,317.512,317.531,67.83,317.636,317.662,317.618,317.651,56.38,False
'2018-05-16T11:43:00',317.529,317.529,317.503,317.508,39.64,317.651,317.651,317.621,317.625,35.86,False
'2018-05-16T11:44:00',317.507,317.507,317.495,317.501,12.72,317.625,317.625,317.616,317.619,11.2,True
'2018-05-16T11:45:00',317.499,317.507,317.493,317.505,29.93,317.618,317.619,317.608,317.617,24.64,True
'2018-05-16T11:46:00',317.501,317.553,317.495,317.54,85.63,317.617,317.665,317.607,317.652,73.92,False
'2018-05-16T11:47:00',317.528,317.534,317.509,317.511,73.02,317.64,317.649,317.635,317.64,51.54,True
'2018-05-16T11:48:00',317.511,317.564,317.511,317.546,127.39,317.64,317.668,317.632,317.667,97.18,False
'2018-05-16T11:49:00',317.549,317.626,317.479,317.479,106.96,317.667,317.701,317.591,317.592,77.3,False
'2018-05-16T11:50:00',317.479,317.479,317.359,317.359,123.6,317.592,317.592,317.464,317.465,95.63,False
'2018-05-16T11:51:00',317.351,317.351,317.2,317.206,96.99,317.462,317.463,317.315,317.315,76.93,True
'2018-05-16T11:52:00',317.207,317.256,317.202,317.249,48.68,317.323,317.381,317.319,317.36,37.72,False
'2018-05-16T11:53:00',317.249,317.271,317.217,317.229,44.56,317.36,317.386,317.327,317.339,36.22,True
'2018-05-16T11:54:00',317.229,317.252,317.199,317.238,48.64,317.342,317.359,317.304,317.357,40.32,True
'2018-05-16T11:55:00',317.239,317.265,317.231,317.252,34.03,317.358,317.366,317.335,317.363,30.24,False
'2018-05-16T11:56:00',317.254,317.27,317.243,317.243,44.5,317.361,317.377,317.351,317.351,40.7,True
'2018-05-16T11:57:00',317.243,317.259,317.241,317.249,33.31,317.351,317.365,317.351,317.355,28.76,True
'2018-05-16T11:58:00',317.249,317.291,317.249,317.283,23.54,317.354,317.398,317.354,317.39,21.28,True
'2018-05-16T11:59:00',317.289,317.32,317.279,317.32,18.3,317.395,317.426,317.385,317.426,17.92,True
'2018-05-16T12:00:00',317.327,317.437,317.327,317.414,68.41,317.434,317.535,317.434,317.517,64.5,False
'2018-05-16T12:01:00',317.414,317.414,317.262,317.322,126.59,317.517,317.542,317.392,317.425,130.36,False
'2018-05-16T12:02:00',317.316,317.323,317.195,317.265,49.28,317.418,317.439,317.311,317.371,51.16,True
'2018-05-16T12:03:00',317.261,317.332,317.239,317.332,57.92,317.367,317.438,317.345,317.438,53.4,False
'2018-05-16T12:04:00',317.335,317.335,317.285,317.285,73.92,317.446,317.446,317.394,317.397,76.94,False
'2018-05-16T12:05:00',317.28,317.34,317.262,317.262,29.14,317.397,317.452,317.372,317.372,27.26,False
'2018-05-16T12:06:00',317.255,317.271,317.245,317.245,26.15,317.367,317.388,317.36,317.375,24.64,True
'2018-05-16T12:07:00',317.245,317.429,317.245,317.429,40.46,317.375,317.527,317.374,317.527,32.14,False
'2018-05-16T12:08:00',317.429,317.452,317.404,317.404,103.83,317.527,317.555,317.521,317.524,100.8,True
'2018-05-16T12:09:00',317.409,317.46,317.389,317.46,132.48,317.514,317.583,317.495,317.583,96.74,False
'2018-05-16T12:10:00',317.46,317.469,317.403,317.403,69.97,317.583,317.593,317.526,317.526,58.26,False
'2018-05-16T12:11:00',317.403,317.419,317.385,317.39,51.58,317.526,317.544,317.508,317.524,43.32,True
'2018-05-16T12:12:00',317.414,317.459,317.414,317.459,23.24,317.524,317.564,317.524,317.564,22.04,False
'2018-05-16T12:13:00',317.459,317.459,317.439,317.446,20.91,317.564,317.564,317.542,317.542,20.16,False
'2018-05-16T12:14:00',317.43,317.439,317.417,317.434,35.34,317.543,317.546,317.523,317.536,34.74,False
'2018-05-16T12:15:00',317.434,317.441,317.332,317.352,87.38,317.536,317.539,317.441,317.456,88.9,False
'2018-05-16T12:16:00',317.352,317.355,317.172,317.172,97.83,317.458,317.465,317.278,317.278,100.12,False
'2018-05-16T12:17:00',317.182,317.187,317.069,317.074,78.36,317.294,317.297,317.173,317.177,82.66,False
'2018-05-16T12:18:00',317.076,317.09,317.069,317.069,66.69,317.178,317.196,317.168,317.173,65.21,True
'2018-05-16T12:19:00',317.069,317.136,317.012,317.113,54.23,317.166,317.234,317.108,317.208,47.8,False
'2018-05-16T12:20:00',317.093,317.121,317.019,317.019,73.74,317.211,317.211,317.116,317.135,61.66,True
'2018-05-16T12:21:00',317.019,317.028,317.019,317.027,36.36,317.131,317.137,317.114,317.137,19.06,True
'2018-05-16T12:22:00',317.027,317.059,317.027,317.059,39.28,317.137,317.156,317.137,317.154,29.88,False
'2018-05-16T12:23:00',317.059,317.059,316.837,316.837,160.44,317.154,317.16,316.94,316.947,115.86,True
'2018-05-16T12:24:00',316.838,316.884,316.83,316.87,33.3,316.948,316.993,316.939,316.981,29.88,False
'2018-05-16T12:25:00',316.877,316.889,316.858,316.869,31.82,316.987,316.998,316.968,316.97,24.64,True
'2018-05-16T12:26:00',316.869,316.889,316.869,316.889,31.42,316.97,316.989,316.968,316.986,20.16,True
'2018-05-16T12:27:00',316.889,316.899,316.884,316.896,35.88,316.98,317.004,316.98,317.004,28.0,True
'2018-05-16T12:28:00',316.895,316.932,316.895,316.927,20.94,317.004,317.032,316.995,317.029,19.04,True
'2018-05-16T12:29:00',316.927,317.005,316.927,316.993,16.8,317.032,317.106,317.032,317.093,16.8,False
'2018-05-16T12:30:00',316.993,316.996,316.924,316.924,21.28,317.096,317.103,317.024,317.024,21.28,True
'2018-05-16T12:31:00',316.916,316.994,316.899,316.994,28.0,317.021,317.095,317.0,317.095,28.0,True
'2018-05-16T12:32:00',317.001,317.157,316.993,317.113,51.18,317.107,317.277,317.103,317.224,53.06,False
'2018-05-16T12:33:00',317.109,317.12,317.098,317.107,29.13,317.224,317.233,317.207,317.213,29.5,True
'2018-05-16T12:34:00',317.112,317.121,317.112,317.121,4.48,317.218,317.218,317.215,317.215,4.48,True
'2018-05-16T12:35:00',317.097,317.232,317.097,317.225,50.44,317.225,317.342,317.221,317.328,57.48,True
'2018-05-16T12:36:00',317.224,317.237,317.222,317.229,40.72,317.326,317.344,317.325,317.344,41.48,True
'2018-05-16T12:37:00',317.229,317.263,317.229,317.249,69.83,317.343,317.361,317.339,317.347,39.94,True
'2018-05-16T12:38:00',317.241,317.329,317.194,317.318,186.39,317.347,317.449,317.284,317.412,132.58,False
'2018-05-16T12:39:00',317.318,317.318,317.313,317.313,38.58,317.412,317.413,317.407,317.407,31.0,True
'2018-05-16T12:40:00',317.313,317.329,317.299,317.32,96.61,317.409,317.425,317.384,317.414,72.33,False
'2018-05-16T12:41:00',317.32,317.32,317.241,317.243,61.92,317.414,317.414,317.338,317.343,55.84,False
'2018-05-16T12:42:00',317.242,317.276,317.219,317.224,50.83,317.36,317.374,317.319,317.324,43.93,True
'2018-05-16T12:43:00',317.226,317.27,317.207,317.265,66.13,317.323,317.367,317.303,317.362,65.76,True
'2018-05-16T12:44:00',317.265,317.265,317.264,317.265,4.48,317.362,317.365,317.362,317.365,4.86,True
'2018-05-16T12:45:00',317.264,317.266,317.264,317.265,4.48,317.364,317.366,317.364,317.366,4.48,True
'2018-05-16T12:46:00',317.265,317.273,317.265,317.269,5.98,317.365,317.37,317.365,317.37,5.6,True
'2018-05-16T12:47:00',317.272,317.272,317.272,317.272,1.12,317.373,317.373,317.373,317.373,1.12,False
'2018-05-16T12:48:00',317.269,317.269,317.269,317.269,2.24,317.37,317.37,317.37,317.37,2.24,False
'2018-05-16T12:49:00',317.269,317.269,317.268,317.268,2.24,317.37,317.37,317.368,317.368,2.24,True
'2018-05-16T12:50:00',317.269,317.272,317.269,317.269,4.48,317.369,317.372,317.369,317.369,4.48,True
'2018-05-16T12:51:00',317.267,317.282,317.267,317.282,13.44,317.368,317.389,317.368,317.389,13.82,True
'2018-05-16T12:52:00',317.282,317.282,317.282,317.282,3.36,317.391,317.394,317.391,317.394,3.36,True
'2018-05-16T12:53:00',317.287,317.329,317.286,317.308,40.72,317.393,317.454,317.392,317.431,42.58,True
'2018-05-16T12:54:00',317.306,317.327,317.306,317.325,50.88,317.431,317.435,317.417,317.428,53.13,True
'2018-05-16T12:55:00',317.322,317.366,317.313,317.329,103.22,317.428,317.443,317.409,317.434,110.65,True
'2018-05-16T12:56:00',317.329,317.333,317.326,317.333,11.22,317.434,317.438,317.432,317.438,11.23,False
'2018-05-16T12:57:00',317.326,317.328,317.31,317.317,43.68,317.436,317.436,317.409,317.421,52.5,False
'2018-05-16T12:58:00',317.317,317.317,317.307,317.309,30.26,317.421,317.421,317.411,317.414,35.51,False
'2018-05-16T12:59:00',317.31,317.315,317.294,317.299,45.92,317.416,317.421,317.401,317.401,62.51,True
'2018-05-16T13:00:00',317.291,317.308,317.29,317.308,29.88,317.402,317.416,317.396,317.416,31.46,True
'2018-05-16T13:01:00',317.309,317.342,317.309,317.326,136.2,317.416,317.442,317.411,317.43,125.03,False
'2018-05-16T13:02:00',317.323,317.328,317.305,317.309,39.58,317.424,317.439,317.41,317.41,56.0,True
'2018-05-16T13:03:00',317.309,317.309,317.309,317.309,42.2,317.41,317.413,317.409,317.413,45.68,False
'2018-05-16T13:04:00',317.309,317.31,317.309,317.309,34.72,317.413,317.415,317.413,317.413,41.85,False
'2018-05-16T13:05:00',317.309,317.309,317.308,317.308,10.08,317.413,317.413,317.411,317.411,11.69,False
'2018-05-16T13:06:00',317.308,317.309,317.307,317.307,28.0,317.411,317.412,317.411,317.411,28.0,True
'2018-05-16T13:07:00',317.307,317.337,317.307,317.337,69.59,317.411,317.441,317.411,317.441,71.87,False
'2018-05-16T13:08:00',317.329,317.342,317.259,317.291,122.05,317.441,317.441,317.363,317.394,118.28,True
'2018-05-16T13:09:00',317.291,317.304,317.29,317.304,25.76,317.394,317.407,317.394,317.405,27.26,False
'2018-05-16T13:10:00',317.293,317.309,317.278,317.281,17.18,317.398,317.409,317.375,317.381,18.63,False
'2018-05-16T13:11:00',317.283,317.283,317.277,317.281,16.08,317.381,317.381,317.375,317.381,18.71,False
'2018-05-16T13:12:00',317.277,317.279,317.276,317.277,22.84,317.375,317.38,317.373,317.374,15.68,True
'2018-05-16T13:13:00',317.278,317.285,317.277,317.279,11.6,317.374,317.382,317.374,317.379,9.34,True
'2018-05-16T13:14:00',317.279,317.283,317.269,317.279,14.22,317.381,317.381,317.374,317.38,14.21,False
'2018-05-16T13:15:00',317.276,317.276,317.273,317.273,2.24,317.38,317.38,317.374,317.374,2.24,True
'2018-05-16T13:16:00',317.274,317.279,317.274,317.279,12.36,317.374,317.386,317.374,317.379,10.54,True
'2018-05-16T13:17:00',317.279,317.295,317.279,317.295,21.03,317.381,317.395,317.381,317.392,20.53,False
'2018-05-16T13:18:00',317.293,317.293,317.254,317.276,21.66,317.391,317.391,317.355,317.376,22.04,False
'2018-05-16T13:19:00',317.275,317.284,317.265,317.27,26.63,317.379,317.384,317.369,317.384,23.75,True
'2018-05-16T13:20:00',317.265,317.274,317.261,317.274,23.6,317.381,317.389,317.378,317.385,18.1,False
'2018-05-16T13:21:00',317.272,317.272,317.214,317.216,44.87,317.389,317.389,317.315,317.322,42.63,True
'2018-05-16T13:22:00',317.22,317.224,317.215,317.217,21.28,317.322,317.331,317.319,317.321,32.6,True
'2018-05-16T13:23:00',317.223,317.274,317.195,317.259,118.92,317.321,317.371,317.314,317.347,140.09,False
'2018-05-16T13:24:00',317.259,317.259,317.227,317.227,28.75,317.354,317.354,317.328,317.328,30.65,False
'2018-05-16T13:25:00',317.228,317.241,317.219,317.229,67.06,317.328,317.331,317.315,317.315,71.52,False
'2018-05-16T13:26:00',317.229,317.229,317.199,317.199,79.61,317.315,317.322,317.308,317.311,78.47,True
'2018-05-16T13:27:00',317.199,317.229,317.195,317.229,71.78,317.311,317.323,317.303,317.323,58.56,True
'2018-05-16T13:28:00',317.229,317.289,317.219,317.269,97.58,317.323,317.386,317.316,317.371,83.97,False
'2018-05-16T13:29:00',317.269,317.279,317.219,317.219,61.68,317.371,317.374,317.32,317.32,53.16,True
'2018-05-16T13:30:00',317.219,317.267,317.219,317.259,54.27,317.32,317.365,317.32,317.351,48.96,False
'2018-05-16T13:31:00',317.259,317.259,317.159,317.159,49.76,317.352,317.355,317.263,317.263,39.64,False
'2018-05-16T13:32:00',317.139,317.139,317.079,317.093,46.86,317.244,317.251,317.184,317.196,32.5,False
'2018-05-16T13:33:00',317.092,317.092,317.09,317.09,7.12,317.195,317.196,317.193,317.193,5.6,True
'2018-05-16T13:34:00',317.099,317.212,317.085,317.175,88.35,317.196,317.318,317.185,317.276,83.7,False
'2018-05-16T13:35:00',317.179,317.22,317.153,317.176,144.17,317.28,317.31,317.261,317.273,161.64,False
'2018-05-16T13:36:00',317.176,317.182,317.158,317.175,56.76,317.273,317.28,317.263,317.275,56.38,False
'2018-05-16T13:37:00',317.172,317.178,317.171,317.172,5.6,317.272,317.279,317.272,317.273,5.6,False
'2018-05-16T13:38:00',317.179,317.201,317.114,317.12,69.89,317.273,317.295,317.22,317.222,77.45,True
'2018-05-16T13:39:00',317.119,317.133,317.11,317.133,28.03,317.221,317.239,317.215,317.239,27.66,False
'2018-05-16T13:40:00',317.132,317.134,317.129,317.129,29.52,317.238,317.238,317.231,317.231,26.14,True
'2018-05-16T13:41:00',317.128,317.139,317.109,317.13,46.41,317.234,317.244,317.228,317.237,36.98,False
'2018-05-16T13:42:00',317.13,317.178,317.128,317.132,45.68,317.237,317.275,317.225,317.226,41.35,True
'2018-05-16T13:43:00',317.132,317.19,317.129,317.187,54.66,317.226,317.287,317.226,317.287,46.76,False
'2018-05-16T13:44:00',317.184,317.191,317.176,317.176,13.82,317.284,317.296,317.277,317.277,13.44,False
'2018-05-16T13:45:00',317.176,317.176,317.155,317.155,13.44,317.275,317.275,317.26,317.264,13.44,True
'2018-05-16T13:46:00',317.159,317.162,317.155,317.162,31.36,317.26,317.263,317.255,317.26,31.74,False
'2018-05-16T13:47:00',317.161,317.17,317.158,317.159,54.56,317.262,317.271,317.259,317.26,51.18,False
'2018-05-16T13:48:00',317.167,317.174,317.108,317.108,144.21,317.264,317.271,317.193,317.193,146.59,True
'2018-05-16T13:49:00',317.108,317.142,317.108,317.14,87.76,317.202,317.241,317.201,317.24,89.64,True
'2018-05-16T13:50:00',317.133,317.146,317.133,317.146,30.24,317.233,317.247,317.23,317.246,30.24,True
'2018-05-16T13:51:00',317.146,317.149,317.14,317.149,14.2,317.245,317.25,317.24,317.25,13.82,False
'2018-05-16T13:52:00',317.143,317.151,317.138,317.148,15.68,317.244,317.251,317.24,317.248,15.68,False
'2018-05-16T13:53:00',317.15,317.153,317.129,317.135,14.2,317.25,317.254,317.226,317.235,13.44,True
'2018-05-16T13:54:00',317.132,317.14,317.12,317.14,38.46,317.234,317.241,317.214,317.241,39.59,False
'2018-05-16T13:55:00',317.138,317.141,317.105,317.117,75.43,317.239,317.241,317.202,317.218,76.55,False
'2018-05-16T13:56:00',317.117,317.117,317.097,317.109,37.34,317.219,317.223,317.197,317.209,36.96,True
'2018-05-16T13:57:00',317.11,317.117,317.101,317.114,39.2,317.207,317.214,317.201,317.211,40.34,False
'2018-05-16T13:58:00',317.114,317.122,317.101,317.108,133.3,317.211,317.224,317.188,317.205,119.47,False
'2018-05-16T13:59:00',317.111,317.124,317.026,317.026,158.46,317.205,317.228,317.103,317.111,119.84,True
'2018-05-16T14:00:00',317.026,317.111,317.026,317.094,198.7,317.122,317.208,317.117,317.189,193.65,False
'2018-05-16T14:01:00',317.091,317.106,317.077,317.084,94.16,317.189,317.205,317.175,317.182,94.15,True
'2018-05-16T14:02:00',317.084,317.107,317.063,317.089,60.17,317.185,317.204,317.164,317.196,56.78,True
'2018-05-16T14:03:00',317.083,317.092,317.075,317.092,100.26,317.196,317.196,317.178,317.194,79.54,True
'2018-05-16T14:04:00',317.092,317.109,317.084,317.1,121.6,317.194,317.212,317.187,317.212,97.84,True
'2018-05-16T14:05:00',317.099,317.11,317.099,317.107,79.66,317.212,317.214,317.2,317.208,70.6,True
'2018-05-16T14:06:00',317.107,317.115,317.102,317.108,95.73,317.208,317.222,317.207,317.222,87.78,True
'2018-05-16T14:07:00',317.105,317.16,317.105,317.15,41.46,317.211,317.261,317.211,317.26,40.32,True
'2018-05-16T14:08:00',317.151,317.184,317.148,317.178,35.49,317.26,317.284,317.256,317.278,31.36,False
'2018-05-16T14:09:00',317.174,317.185,317.157,317.163,38.13,317.279,317.285,317.257,317.263,35.49,True
'2018-05-16T14:10:00',317.163,317.173,317.158,317.165,37.73,317.263,317.272,317.258,317.265,36.59,True
'2018-05-16T14:11:00',317.168,317.206,317.154,317.181,57.98,317.265,317.303,317.261,317.281,60.38,False
'2018-05-16T14:12:00',317.175,317.184,317.164,317.168,81.58,317.281,317.281,317.267,317.268,71.35,True
'2018-05-16T14:13:00',317.171,317.253,317.159,317.253,64.68,317.268,317.354,317.266,317.354,60.88,False
'2018-05-16T14:14:00',317.253,317.261,317.239,317.248,45.23,317.357,317.362,317.344,317.358,40.32,True
'2018-05-16T14:15:00',317.251,317.261,317.247,317.255,32.86,317.358,317.361,317.346,317.355,32.86,False
'2018-05-16T14:16:00',317.26,317.26,317.24,317.243,19.42,317.361,317.361,317.341,317.344,19.04,False
'2018-05-16T14:17:00',317.246,317.246,317.239,317.24,4.48,317.346,317.347,317.345,317.347,4.48,False
'2018-05-16T14:18:00',317.222,317.222,317.222,317.222,2.62,317.346,317.346,317.346,317.346,1.12,True
'2018-05-16T14:19:00',317.241,317.241,317.24,317.241,6.72,317.347,317.347,317.347,317.347,6.72,True
'2018-05-16T14:20:00',317.241,317.253,317.235,317.25,10.08,317.347,317.353,317.342,317.35,10.08,True
'2018-05-16T14:21:00',317.256,317.295,317.254,317.287,60.3,317.356,317.395,317.352,317.387,46.9,True
'2018-05-16T14:22:00',317.287,317.36,317.286,317.36,43.08,317.383,317.461,317.383,317.461,35.39,True
'2018-05-16T14:23:00',317.36,317.382,317.319,317.382,37.29,317.463,317.481,317.429,317.481,36.7,False
'2018-05-16T14:24:00',317.381,317.381,317.375,317.375,40.25,317.481,317.481,317.469,317.475,22.42,False
'2018-05-16T14:25:00',317.375,317.399,317.375,317.376,71.28,317.475,317.492,317.465,317.465,47.86,True
'2018-05-16T14:26:00',317.376,317.392,317.376,317.386,61.28,317.465,317.49,317.465,317.485,58.91,False
'2018-05-16T14:27:00',317.386,317.387,317.354,317.359,22.82,317.483,317.483,317.451,317.456,27.94,False
'2018-05-16T14:28:00',317.359,317.359,317.353,317.359,13.46,317.454,317.454,317.452,317.452,16.92,False
'2018-05-16T14:29:00',317.351,317.354,317.329,317.329,52.74,317.452,317.453,317.426,317.426,46.15,True
'2018-05-16T14:30:00',317.334,317.359,317.334,317.349,62.13,317.432,317.45,317.429,317.443,47.04,True
'2018-05-16T14:31:00',317.346,317.369,317.346,317.369,9.34,317.456,317.465,317.454,317.464,8.96,True
'2018-05-16T14:32:00',317.368,317.37,317.365,317.37,13.82,317.468,317.471,317.467,317.467,13.44,True
'2018-05-16T14:33:00',317.37,317.433,317.356,317.379,80.09,317.467,317.53,317.456,317.48,68.43,True
'2018-05-16T14:34:00',317.379,317.389,317.377,317.388,24.68,317.483,317.491,317.474,317.485,21.86,True
'2018-05-16T14:35:00',317.386,317.394,317.386,317.391,75.43,317.485,317.501,317.483,317.488,92.52,False
'2018-05-16T14:36:00',317.391,317.394,317.388,317.391,72.45,317.488,317.488,317.481,317.481,80.57,False
'2018-05-16T14:37:00',317.391,317.395,317.382,317.382,88.59,317.486,317.492,317.481,317.481,76.86,True
'2018-05-16T14:38:00',317.382,317.39,317.379,317.39,48.48,317.481,317.484,317.476,317.484,41.39,True
'2018-05-16T14:39:00',317.39,317.419,317.386,317.419,74.44,317.484,317.511,317.481,317.511,64.65,True
'2018-05-16T14:40:00',317.416,317.429,317.399,317.425,72.73,317.513,317.53,317.509,317.526,67.72,False
'2018-05-16T14:41:00',317.425,317.427,317.416,317.423,32.14,317.526,317.526,317.514,317.522,29.51,False
'2018-05-16T14:42:00',317.423,317.423,317.416,317.418,15.32,317.52,317.522,317.516,317.522,14.56,True
'2018-05-16T14:43:00',317.416,317.423,317.416,317.422,10.84,317.522,317.523,317.521,317.523,10.08,False
'2018-05-16T14:44:00',317.422,317.424,317.421,317.421,4.48,317.523,317.525,317.521,317.522,4.48,True
'2018-05-16T14:45:00',317.423,317.486,317.423,317.453,61.03,317.523,317.59,317.523,317.567,36.0,False
'2018-05-16T14:46:00',317.454,317.466,317.453,317.459,54.61,317.567,317.567,317.552,317.552,54.05,True
'2018-05-16T14:47:00',317.459,317.469,317.459,317.469,64.66,317.556,317.565,317.555,317.564,48.63,True
'2018-05-16T14:48:00',317.469,317.479,317.439,317.472,119.47,317.564,317.567,317.528,317.566,96.45,True
'2018-05-16T14:49:00',317.469,317.506,317.469,317.489,38.99,317.564,317.603,317.563,317.603,27.29,False
'2018-05-16T14:50:00',317.489,317.494,317.488,317.491,15.75,317.603,317.603,317.592,317.595,10.08,True
'2018-05-16T14:51:00',317.492,317.496,317.487,317.496,17.62,317.595,317.597,317.591,317.593,14.58,True
'2018-05-16T14:52:00',317.498,317.547,317.493,317.512,27.32,317.593,317.641,317.593,317.613,25.67,True
'2018-05-16T14:53:00',317.512,317.534,317.51,317.523,53.53,317.609,317.641,317.608,317.62,50.06,False
'2018-05-16T14:54:00',317.523,317.527,317.519,317.522,49.06,317.617,317.624,317.614,317.619,42.89,True
'2018-05-16T14:55:00',317.522,317.528,317.52,317.528,56.08,317.619,317.621,317.619,317.621,55.65,False
'2018-05-16T14:56:00',317.528,317.529,317.522,317.523,79.96,317.621,317.622,317.619,317.621,90.8,False
'2018-05-16T14:57:00',317.523,317.523,317.469,317.469,99.52,317.618,317.621,317.567,317.567,95.56,False
'2018-05-16T14:58:00',317.469,317.469,317.448,317.455,73.18,317.571,317.571,317.545,317.558,75.43,True
'2018-05-16T14:59:00',317.454,317.47,317.428,317.467,37.52,317.561,317.571,317.53,317.567,41.69,True
'2018-05-16T15:00:00',317.46,317.475,317.46,317.471,67.15,317.564,317.578,317.564,317.57,63.48,True
'2018-05-16T15:01:00',317.471,317.496,317.469,317.474,99.11,317.573,317.584,317.57,317.574,91.06,True
'2018-05-16T15:02:00',317.474,317.483,317.466,317.479,61.79,317.571,317.581,317.571,317.58,57.15,False
'2018-05-16T15:03:00',317.475,317.491,317.463,317.463,74.7,317.576,317.584,317.567,317.568,73.64,False
'2018-05-16T15:04:00',317.467,317.47,317.451,317.464,87.96,317.571,317.571,317.542,317.562,76.92,True
'2018-05-16T15:05:00',317.464,317.471,317.462,317.469,19.33,317.562,317.573,317.559,317.567,16.82,False
'2018-05-16T15:06:00',317.47,317.473,317.37,317.382,108.8,317.567,317.567,317.469,317.491,96.75,False
'2018-05-16T15:07:00',317.389,317.401,317.368,317.379,85.5,317.481,317.495,317.469,317.478,81.87,False
'2018-05-16T15:08:00',317.37,317.374,317.298,317.298,33.39,317.481,317.481,317.393,317.393,37.02,True
'2018-05-16T15:09:00',317.298,317.306,317.298,317.306,35.82,317.392,317.41,317.392,317.403,33.98,True
'2018-05-16T15:10:00',317.309,317.313,317.304,317.313,7.86,317.406,317.414,317.405,317.414,6.72,True
'2018-05-16T15:11:00',317.309,317.351,317.309,317.338,10.46,317.414,317.451,317.414,317.445,11.97,False
'2018-05-16T15:12:00',317.269,317.269,317.081,317.081,47.88,317.358,317.358,317.181,317.181,47.88,False
'2018-05-16T15:13:00',317.108,317.122,316.987,317.002,80.37,317.201,317.221,317.101,317.103,76.61,True
'2018-05-16T15:14:00',317.005,317.056,317.005,317.031,25.82,317.103,317.156,317.103,317.142,22.41,False
'2018-05-16T15:15:00',317.029,317.029,316.991,317.009,46.02,317.138,317.138,317.088,317.112,46.34,False
'2018-05-16T15:16:00',317.009,317.017,316.992,316.999,38.84,317.112,317.112,317.096,317.096,38.46,False
'2018-05-16T15:17:00',316.999,316.999,316.976,316.976,28.05,317.098,317.098,317.076,317.076,24.64,False
'2018-05-16T15:18:00',316.976,316.977,316.856,316.874,86.3,317.074,317.074,316.954,316.974,86.37,False
'2018-05-16T15:19:00',316.867,316.875,316.867,316.867,56.38,316.968,316.988,316.968,316.978,68.07,False
'2018-05-16T15:20:00',316.867,316.869,316.757,316.76,41.79,316.978,316.978,316.86,316.866,34.35,False
'2018-05-16T15:21:00',316.759,316.759,316.559,316.559,101.88,316.866,316.866,316.66,316.66,87.43,False
'2018-05-16T15:22:00',316.549,316.549,316.463,316.495,70.7,316.654,316.654,316.564,316.564,66.54,False
'2018-05-16T15:23:00',316.462,316.492,316.334,316.361,126.59,316.559,316.601,316.401,316.461,106.6,False
'2018-05-16T15:24:00',316.368,316.392,316.322,316.329,93.21,316.468,316.493,316.417,316.434,76.24,True
'2018-05-16T15:25:00',316.329,316.354,316.327,316.341,61.99,316.434,316.45,316.43,316.441,65.21,True
'2018-05-16T15:26:00',316.343,316.35,316.334,316.349,41.45,316.444,316.447,316.434,316.447,46.0,True
'2018-05-16T15:27:00',316.35,316.465,316.35,316.351,151.07,316.448,316.566,316.448,316.451,137.37,False
'2018-05-16T15:28:00',316.346,316.419,316.289,316.299,57.25,316.446,316.527,316.386,316.421,60.64,True
'2018-05-16T15:29:00',316.302,316.365,316.302,316.362,66.2,316.412,316.471,316.412,316.462,65.05,False
'2018-05-16T15:30:00',316.365,316.37,316.286,316.297,105.89,316.462,316.471,316.393,316.403,94.88,False
'2018-05-16T15:31:00',316.301,316.308,316.269,316.269,47.53,316.401,316.417,316.367,316.367,41.1,False
'2018-05-16T15:32:00',316.271,316.271,316.231,316.231,41.55,316.372,316.39,316.331,316.331,37.76,False
'2018-05-16T15:33:00',316.226,316.27,315.914,315.921,112.42,316.324,316.367,315.973,316.057,108.15,False
'2018-05-16T15:34:00',315.911,316.124,315.763,315.803,240.09,316.051,316.241,315.835,315.935,250.51,True
'2018-05-16T15:35:00',315.803,316.047,315.803,316.046,103.45,315.935,316.163,315.933,316.158,96.38,True
'2018-05-16T15:36:00',316.038,316.111,316.038,316.071,27.69,316.152,316.212,316.146,316.172,23.9,True
'2018-05-16T15:37:00',316.068,316.11,316.066,316.097,56.58,316.172,316.21,316.164,316.2,41.44,True
'2018-05-16T15:38:00',316.097,316.144,316.097,316.14,29.18,316.2,316.258,316.2,316.257,25.76,False
'2018-05-16T15:39:00',316.14,316.142,316.131,316.142,17.6,316.256,316.256,316.24,316.251,17.95,False
'2018-05-16T15:40:00',316.139,316.147,316.128,316.142,16.84,316.245,316.251,316.237,316.243,13.82,True
'2018-05-16T15:41:00',316.141,316.145,316.139,316.145,10.09,316.24,316.244,316.237,316.244,8.96,True
'2018-05-16T15:42:00',316.137,316.152,316.137,316.145,19.06,316.24,316.253,316.24,316.246,17.92,False
'2018-05-16T15:43:00',316.145,316.147,316.141,316.141,14.98,316.246,316.246,316.24,316.24,12.32,False
'2018-05-16T15:44:00',316.143,316.143,316.139,316.139,7.1,316.24,316.243,316.239,316.239,6.54,False
'2018-05-16T15:45:00',316.134,316.134,316.134,316.134,2.24,316.235,316.235,316.235,316.235,2.06,True
'2018-05-16T15:46:00',316.138,316.146,316.129,316.144,28.06,316.236,316.261,316.236,316.255,27.28,False
'2018-05-16T15:47:00',316.143,316.143,316.135,316.135,8.96,316.255,316.255,316.24,316.24,12.35,False
'2018-05-16T15:48:00',316.134,316.134,316.104,316.114,58.24,316.244,316.244,316.205,316.219,59.0,False
'2018-05-16T15:49:00',316.114,316.114,316.094,316.099,19.04,316.219,316.219,316.197,316.208,19.04,False
'2018-05-16T15:50:00',316.1,316.1,316.043,316.048,15.68,316.2,316.201,316.144,316.149,17.26,False
'2018-05-16T15:51:00',316.046,316.046,315.984,316.008,48.21,316.147,316.157,316.082,316.119,52.37,True
'2018-05-16T15:52:00',316.009,316.025,316.009,316.016,25.42,316.115,316.126,316.109,316.117,25.41,False
'2018-05-16T15:53:00',316.015,316.015,315.984,316.003,33.24,316.115,316.115,316.086,316.104,36.65,True
'2018-05-16T15:54:00',316.003,316.017,315.976,316.015,35.14,316.104,316.117,316.075,316.116,36.26,False
'2018-05-16T15:55:00',316.015,316.015,315.864,315.963,66.15,316.116,316.116,315.962,316.073,70.43,False
'2018-05-16T15:56:00',315.958,315.97,315.859,315.859,56.51,316.058,316.096,315.98,315.98,66.73,True
'2018-05-16T15:57:00',315.859,315.944,315.808,315.931,65.85,315.931,316.099,315.902,316.045,68.43,False
'2018-05-16T15:58:00',315.928,315.928,315.829,315.839,59.04,316.042,316.042,315.935,315.96,74.88,False
'2018-05-16T15:59:00',315.841,315.841,315.828,315.828,20.58,315.958,315.958,315.937,315.939,22.45,False
'2018-05-16T16:00:00',315.829,315.835,315.819,315.822,98.0,315.939,315.944,315.933,315.933,64.98,False
'2018-05-16T16:01:00',315.809,315.822,315.775,315.813,37.38,315.911,315.928,315.876,315.918,38.87,False
'2018-05-16T16:02:00',315.812,315.812,315.757,315.791,47.13,315.913,315.913,315.86,315.897,44.95,True
'2018-05-16T16:03:00',315.791,315.796,315.789,315.792,40.32,315.894,315.903,315.892,315.898,43.34,False
'2018-05-16T16:04:00',315.79,315.79,315.733,315.733,72.86,315.896,315.896,315.835,315.835,63.1,False
'2018-05-16T16:05:00',315.733,315.733,315.714,315.714,20.16,315.835,315.836,315.821,315.829,20.54,True
'2018-05-16T16:06:00',315.712,315.77,315.708,315.762,32.12,315.818,315.876,315.814,315.868,31.74,False
'2018-05-16T16:07:00',315.764,315.773,315.731,315.756,32.86,315.869,315.879,315.843,315.862,32.86,True
'2018-05-16T16:08:00',315.754,315.784,315.754,315.769,28.0,315.86,315.885,315.86,315.87,28.0,True
'2018-05-16T16:09:00',315.77,315.803,315.763,315.782,20.16,315.871,315.91,315.865,315.889,20.54,True
'2018-05-16T16:10:00',315.778,315.809,315.77,315.791,28.4,315.885,315.917,315.881,315.909,31.06,True
'2018-05-16T16:11:00',315.791,315.962,315.791,315.932,39.98,315.911,316.106,315.91,316.032,40.35,True
'2018-05-16T16:12:00',315.932,315.943,315.918,315.943,18.68,316.032,316.043,316.025,316.043,17.92,False
'2018-05-16T16:13:00',315.943,315.954,315.902,315.902,24.68,316.045,316.058,316.014,316.014,22.4,True
'2018-05-16T16:14:00',315.902,315.935,315.901,315.929,19.04,316.014,316.043,316.013,316.043,19.04,True
'2018-05-16T16:15:00',315.935,316.032,315.934,315.972,60.51,316.042,316.151,316.042,316.083,53.4,False
'2018-05-16T16:16:00',315.973,315.973,315.948,315.954,31.83,316.083,316.083,316.063,316.068,30.29,True
'2018-05-16T16:17:00',315.957,315.968,315.954,315.963,35.59,316.068,316.072,316.065,316.071,26.88,True
'2018-05-16T16:18:00',315.964,316.067,315.964,316.056,52.57,316.08,316.173,316.08,316.162,49.67,False
'2018-05-16T16:19:00',316.053,316.069,316.024,316.041,37.79,316.162,316.167,316.129,316.147,34.4,False
'2018-05-16T16:20:00',316.039,316.047,316.019,316.022,30.71,316.151,316.152,316.123,316.125,30.29,True
'2018-05-16T16:21:00',316.028,316.033,316.022,316.033,50.54,316.132,316.139,316.125,316.139,42.56,True
'2018-05-16T16:22:00',316.024,316.089,315.987,316.044,75.61,316.127,316.186,316.093,316.155,71.78,True
'2018-05-16T16:23:00',316.037,316.149,316.037,316.149,58.03,316.156,316.259,316.153,316.244,47.83,True
'2018-05-16T16:24:00',316.141,316.324,316.135,316.317,95.0,316.239,316.428,316.239,316.42,85.19,True
'2018-05-16T16:25:00',316.317,316.401,316.286,316.399,87.2,316.42,316.499,316.396,316.494,75.05,False
'2018-05-16T16:26:00',316.399,316.403,316.252,316.329,87.47,316.495,316.5,316.336,316.43,84.04,False
'2018-05-16T16:27:00',316.339,316.344,316.309,316.311,46.06,316.447,316.454,316.408,316.413,36.99,True
'2018-05-16T16:28:00',316.302,316.357,316.302,316.357,30.27,316.407,316.458,316.405,316.458,28.38,False
'2018-05-16T16:29:00',316.357,316.385,316.342,316.354,42.6,316.458,316.482,316.451,316.451,42.59,True
'2018-05-16T16:30:00',316.352,316.428,316.327,316.428,119.48,316.449,316.528,316.425,316.528,119.86,True
'2018-05-16T16:31:00',316.434,316.513,316.419,316.513,37.01,316.535,316.613,316.535,316.613,34.36,False
'2018-05-16T16:32:00',316.52,316.543,316.454,316.455,43.06,316.62,316.643,316.552,316.556,41.51,True
'2018-05-16T16:33:00',316.455,316.468,316.451,316.459,30.66,316.556,316.569,316.551,316.559,28.38,False
'2018-05-16T16:34:00',316.459,316.462,316.447,316.447,18.31,316.559,316.562,316.551,316.558,16.8,False
'2018-05-16T16:35:00',316.444,316.447,316.417,316.419,20.93,316.554,316.558,316.52,316.52,17.92,False
'2018-05-16T16:36:00',316.423,316.423,316.371,316.371,35.52,316.518,316.518,316.463,316.463,32.48,False
'2018-05-16T16:37:00',316.371,316.371,316.272,316.272,29.5,316.463,316.463,316.384,316.384,29.5,False
'2018-05-16T16:38:00',316.272,316.272,316.219,316.238,24.32,316.38,316.38,316.331,316.36,21.29,False
'2018-05-16T16:39:00',316.246,316.246,316.156,316.157,41.88,316.36,316.36,316.272,316.274,35.12,True
'2018-05-16T16:40:00',316.15,316.16,316.146,316.159,32.19,316.267,316.288,316.267,316.276,24.28,False
'2018-05-16T16:41:00',316.159,316.173,316.158,316.158,37.77,316.276,316.288,316.275,316.275,30.24,False
'2018-05-16T16:42:00',316.153,316.157,316.149,316.149,16.81,316.28,316.28,316.267,316.267,15.68,False
'2018-05-16T16:43:00',316.143,316.143,316.092,316.112,26.54,316.267,316.27,316.21,316.238,25.39,True
'2018-05-16T16:44:00',316.114,316.15,316.114,316.13,32.17,316.231,316.272,316.231,316.258,23.52,True
'2018-05-16T16:45:00',316.131,316.149,316.131,316.149,13.45,316.254,316.26,316.251,316.26,12.32,True
'2018-05-16T16:46:00',316.148,316.165,316.144,316.16,48.54,316.266,316.289,316.262,316.28,40.34,False
'2018-05-16T16:47:00',316.165,316.165,316.135,316.136,22.43,316.288,316.288,316.265,316.268,17.92,False
'2018-05-16T16:48:00',316.143,316.146,316.136,316.138,10.47,316.26,316.263,316.255,316.255,7.84,False
'2018-05-16T16:49:00',316.134,316.142,316.03,316.062,34.37,316.251,316.259,316.155,316.179,29.88,True
'2018-05-16T16:50:00',316.061,316.081,316.059,316.07,13.44,316.179,316.187,316.165,316.176,13.44,False
'2018-05-16T16:51:00',316.073,316.073,316.067,316.068,4.48,316.179,316.18,316.179,316.18,4.48,False
'2018-05-16T16:52:00',316.07,316.1,316.041,316.047,48.26,316.181,316.213,316.157,316.181,38.85,True
'2018-05-16T16:53:00',316.044,316.062,316.041,316.054,35.19,316.177,316.182,316.169,316.172,26.52,False
'2018-05-16T16:54:00',316.06,316.063,316.041,316.044,23.93,316.177,316.18,316.161,316.161,19.04,True
'2018-05-16T16:55:00',316.052,316.076,316.045,316.076,26.6,316.161,316.188,316.16,316.188,20.16,True
'2018-05-16T16:56:00',316.078,316.083,316.07,316.074,14.61,316.19,316.196,316.19,316.194,11.2,False
'2018-05-16T16:57:00',316.077,316.079,315.899,315.901,58.4,316.194,316.196,316.011,316.011,47.82,True
'2018-05-16T16:58:00',315.907,316.058,315.89,315.949,117.98,316.013,316.146,316.008,316.072,104.31,False
'2018-05-16T16:59:00',315.963,315.994,315.887,315.931,132.67,316.062,316.069,315.987,316.035,152.7,False
'2018-05-16T17:00:00',315.93,316.072,315.919,315.921,120.84,316.035,316.21,316.033,316.033,109.87,True
'2018-05-16T17:01:00',315.927,316.066,315.896,316.037,90.93,316.04,316.176,316.002,316.157,80.33,True
'2018-05-16T17:02:00',316.038,316.111,316.038,316.087,87.72,316.157,316.23,316.157,316.206,67.6,False
'2018-05-16T17:03:00',316.086,316.087,315.946,315.952,67.75,316.21,316.213,316.064,316.065,62.44,True
'2018-05-16T17:04:00',315.968,316.034,315.918,316.011,106.74,316.087,316.151,316.037,316.119,95.35,False
'2018-05-16T17:05:00',316.011,316.026,315.959,315.996,190.29,316.116,316.143,316.071,316.102,181.34,True
'2018-05-16T17:06:00',315.996,316.038,315.991,316.024,67.37,316.101,316.148,316.101,316.133,57.52,True
'2018-05-16T17:07:00',316.025,316.034,316.017,316.025,26.9,316.135,316.145,316.128,316.139,28.84,False
'2018-05-16T17:08:00',316.022,316.033,316.02,316.02,29.12,316.142,316.145,316.131,316.131,38.21,False
'2018-05-16T17:09:00',316.02,316.032,316.011,316.014,39.2,316.131,316.14,316.121,316.121,50.91,False
'2018-05-16T17:10:00',316.014,316.014,316.008,316.013,39.98,316.122,316.124,316.119,316.123,40.77,False
'2018-05-16T17:11:00',316.014,316.014,315.995,315.995,82.89,316.124,316.124,316.105,316.105,90.87,True
'2018-05-16T17:12:00',315.995,316.008,315.995,316.005,90.0,316.105,316.118,316.105,316.116,85.12,False
'2018-05-16T17:13:00',316.005,316.005,315.828,315.855,133.75,316.116,316.116,315.939,315.965,131.09,True
'2018-05-16T17:14:00',315.855,315.948,315.855,315.948,59.43,315.965,316.064,315.965,316.058,54.6,True
'2018-05-16T17:15:00',315.951,315.981,315.921,315.966,50.55,316.058,316.091,316.03,316.073,46.8,True
'2018-05-16T17:16:00',315.966,315.982,315.966,315.982,28.83,316.073,316.101,316.073,316.101,29.2,True
'2018-05-16T17:17:00',315.982,315.993,315.98,315.992,40.85,316.101,316.104,316.099,316.103,25.78,True
'2018-05-16T17:18:00',315.999,316.053,315.999,316.053,14.96,316.103,316.172,316.103,316.166,13.82,False
'2018-05-16T17:19:00',316.047,316.049,316.046,316.049,6.74,316.164,316.17,316.164,316.17,5.6,True
'2018-05-16T17:20:00',316.054,316.061,316.054,316.059,10.1,316.167,316.183,316.167,316.183,8.96,True
'2018-05-16T17:21:00',316.061,316.079,316.061,316.079,12.74,316.183,316.195,316.183,316.192,7.84,False
'2018-05-16T17:22:00',316.079,316.081,316.074,316.074,10.09,316.192,316.194,316.187,316.187,7.84,True
'2018-05-16T17:23:00',316.073,316.094,316.073,316.079,22.83,316.187,316.195,316.187,316.192,17.92,True
'2018-05-16T17:24:00',316.079,316.083,316.07,316.083,13.46,316.192,316.194,316.182,316.194,12.32,False
'2018-05-16T17:25:00',316.081,316.089,316.061,316.074,21.69,316.194,316.194,316.174,316.186,19.42,False
'2018-05-16T17:26:00',316.073,316.079,316.071,316.073,7.48,316.186,316.19,316.184,316.186,6.72,False
'2018-05-16T17:27:00',316.069,316.073,316.052,316.059,6.36,316.198,316.198,316.171,316.171,6.58,False
'2018-05-16T17:28:00',316.057,316.057,316.025,316.048,19.48,316.168,316.171,316.136,316.157,17.56,True
'2018-05-16T17:29:00',316.042,316.048,316.042,316.048,6.74,316.153,316.167,316.153,316.167,5.6,False
'2018-05-16T17:30:00',316.049,316.049,316.049,316.049,1.5,316.16,316.16,316.16,316.16,1.12,False
'2018-05-16T17:31:00',316.049,316.049,316.049,316.049,1.5,316.16,316.16,316.16,316.16,1.12,True
'2018-05-16T17:32:00',316.053,316.053,316.051,316.053,4.48,316.166,316.166,316.164,316.166,4.48,False
'2018-05-16T17:33:00',316.047,316.047,316.021,316.029,38.48,316.157,316.162,316.137,316.142,36.96,True
'2018-05-16T17:34:00',316.038,316.039,316.025,316.034,14.2,316.151,316.153,316.138,316.146,13.44,True
'2018-05-16T17:35:00',316.034,316.035,316.033,316.035,4.48,316.146,316.147,316.146,316.147,4.48,True
'2018-05-16T17:36:00',316.032,316.044,316.032,316.04,26.18,316.149,316.155,316.149,316.153,23.52,False
'2018-05-16T17:37:00',316.039,316.042,316.039,316.04,22.8,316.15,316.159,316.15,316.152,20.16,False
'2018-05-16T17:38:00',316.04,316.04,316.01,316.019,20.22,316.152,316.152,316.119,316.129,21.62,True
'2018-05-16T17:39:00',316.014,316.044,316.014,316.044,33.76,316.124,316.158,316.124,316.153,34.01,True
'2018-05-16T17:40:00',316.043,316.204,316.043,316.173,42.99,316.153,316.317,316.153,316.286,41.48,False
'2018-05-16T17:41:00',316.172,316.173,316.172,316.173,3.36,316.285,316.286,316.285,316.286,3.36,True
'2018-05-16T17:42:00',316.176,316.176,316.176,316.176,3.36,316.289,316.289,316.289,316.289,3.36,False
'2018-05-16T17:43:00',316.173,316.173,316.173,316.173,2.24,316.286,316.286,316.286,316.286,2.24,False
'2018-05-16T17:44:00',316.173,316.174,316.141,316.141,19.82,316.286,316.288,316.252,316.252,15.68,True
'2018-05-16T17:45:00',316.141,316.161,316.137,316.151,49.12,316.27,316.275,316.234,316.237,38.09,True
'2018-05-16T17:46:00',316.151,316.151,316.15,316.151,13.5,316.237,316.242,316.234,316.242,10.08,True
'2018-05-16T17:47:00',316.15,316.156,316.148,316.156,39.0,316.243,316.249,316.233,316.242,29.12,True
'2018-05-16T17:48:00',316.156,316.164,316.155,316.16,42.0,316.242,316.254,316.241,316.254,31.74,True
'2018-05-16T17:49:00',316.16,316.187,316.154,316.187,34.5,316.253,316.277,316.25,316.277,25.76,True
'2018-05-16T17:50:00',316.188,316.23,316.188,316.201,52.5,316.283,316.32,316.283,316.291,43.72,False
'2018-05-16T17:51:00',316.201,316.204,316.161,316.161,36.0,316.292,316.293,316.257,316.259,30.88,False
'2018-05-16T17:52:00',316.161,316.161,316.112,316.114,55.5,316.257,316.26,316.208,316.213,43.75,False
'2018-05-16T17:53:00',316.114,316.114,316.109,316.109,33.0,316.231,316.231,316.208,316.208,39.31,True
'2018-05-16T17:54:00',316.109,316.11,316.109,316.11,6.0,316.208,316.208,316.208,316.208,4.48,False
'2018-05-16T17:55:00',316.11,316.11,316.11,316.11,40.5,316.214,316.214,316.205,316.205,30.24,True
'2018-05-16T17:56:00',316.11,316.115,316.11,316.111,58.5,316.205,316.231,316.205,316.205,45.18,True
'2018-05-16T17:57:00',316.111,316.162,316.111,316.153,103.5,316.205,316.257,316.202,316.25,77.66,True
'2018-05-16T17:58:00',316.153,316.158,316.126,316.158,124.5,316.25,316.256,316.222,316.252,92.96,True
'2018-05-16T17:59:00',316.158,316.179,316.148,316.179,70.5,316.252,316.274,316.243,316.271,53.4,True
'2018-05-16T18:00:00',316.183,316.238,316.169,316.214,97.34,316.271,316.322,316.26,316.305,74.34,False
'2018-05-16T18:01:00',316.212,316.212,316.197,316.197,19.5,316.303,316.303,316.283,316.285,14.56,True
'2018-05-16T18:02:00',316.197,316.207,316.197,316.201,52.5,316.288,316.311,316.282,316.3,39.2,False
'2018-05-16T18:03:00',316.201,316.201,316.157,316.157,57.0,316.302,316.302,316.265,316.288,44.06,False
'2018-05-16T18:04:00',316.162,316.175,316.077,316.098,46.09,316.288,316.289,316.206,316.22,33.98,False
'2018-05-16T18:05:00',316.098,316.099,316.096,316.096,8.25,316.219,316.219,316.21,316.211,5.6,False
'2018-05-16T18:06:00',316.096,316.096,316.087,316.087,33.0,316.211,316.211,316.192,316.198,24.64,False
'2018-05-16T18:07:00',316.087,316.087,316.087,316.087,7.5,316.193,316.197,316.192,316.193,5.6,True
'2018-05-16T18:08:00',316.082,316.087,316.073,316.084,7.48,316.2,316.207,316.192,316.204,6.72,False
'2018-05-16T18:09:00',316.084,316.084,316.084,316.084,3.36,316.204,316.204,316.203,316.203,3.36,True
'2018-05-16T18:10:00',316.089,316.092,316.089,316.089,5.6,316.208,316.211,316.208,316.209,5.6,True
'2018-05-16T18:11:00',316.089,316.098,316.083,316.096,13.63,316.209,316.218,316.207,316.216,13.44,True
'2018-05-16T18:12:00',316.092,316.1,316.092,316.1,16.66,316.211,316.217,316.211,316.217,13.82,True
'2018-05-16T18:13:00',316.1,316.167,316.099,316.154,27.21,316.218,316.279,316.216,316.274,23.16,True
'2018-05-16T18:14:00',316.14,316.155,316.139,316.155,19.08,316.274,316.276,316.272,316.274,16.8,False
'2018-05-16T18:15:00',316.155,316.155,316.154,316.154,3.36,316.274,316.274,316.267,316.267,3.36,True
'2018-05-16T18:16:00',316.151,316.16,316.151,316.16,6.72,316.264,316.273,316.264,316.273,6.72,False
'2018-05-16T18:17:00',316.165,316.165,316.154,316.154,6.72,316.278,316.278,316.267,316.267,6.72,False
'2018-05-16T18:18:00',316.154,316.155,316.154,316.154,4.48,316.267,316.267,316.267,316.267,4.48,False
'2018-05-16T18:19:00',316.154,316.154,316.153,316.153,2.24,316.267,316.267,316.265,316.265,2.24,True
'2018-05-16T18:20:00',316.154,316.168,316.154,316.158,12.34,316.267,316.282,316.267,316.271,10.08,False
'2018-05-16T18:21:00',316.157,316.162,316.155,316.155,7.84,316.27,316.274,316.268,316.268,7.84,False
'2018-05-16T18:22:00',316.161,316.164,316.153,316.154,6.72,316.274,316.277,316.265,316.266,6.72,False
'2018-05-16T18:23:00',316.154,316.154,316.141,316.141,7.84,316.266,316.267,316.255,316.261,7.84,False
'2018-05-16T18:24:00',316.141,316.157,316.125,316.127,12.32,316.262,316.27,316.238,316.24,12.32,True
'2018-05-16T18:25:00',316.126,316.132,316.126,316.132,4.48,316.239,316.245,316.239,316.245,4.48,False
'2018-05-16T18:26:00',316.131,316.131,316.123,316.126,6.72,316.244,316.244,316.236,316.238,6.72,True
'2018-05-16T18:27:00',316.124,316.133,316.124,316.133,3.36,316.236,316.246,316.236,316.246,3.36,False
'2018-05-16T18:28:00',316.13,316.13,316.073,316.073,16.8,316.243,316.243,316.187,316.211,16.8,False
'2018-05-16T18:29:00',316.073,316.08,316.049,316.062,22.4,316.211,316.211,316.162,316.174,22.4,False
'2018-05-16T18:30:00',316.058,316.072,316.047,316.047,15.68,316.17,316.185,316.16,316.167,15.68,False
'2018-05-16T18:31:00',316.048,316.054,316.009,316.011,15.68,316.161,316.167,316.121,316.138,17.2,True
'2018-05-16T18:32:00',316.013,316.035,316.004,316.021,17.92,316.138,316.156,316.129,316.133,18.3,False
'2018-05-16T18:33:00',316.019,316.038,316.019,316.019,14.56,316.131,316.153,316.131,316.135,14.56,True
'2018-05-16T18:34:00',316.011,316.035,316.009,316.027,14.56,316.135,316.154,316.13,316.154,14.56,False
'2018-05-16T18:35:00',316.027,316.029,316.016,316.029,7.84,316.154,316.154,316.132,316.142,7.84,False
'2018-05-16T18:36:00',316.02,316.027,316.015,316.027,7.84,316.133,316.14,316.127,316.14,7.84,False
'2018-05-16T18:37:00',316.034,316.037,316.019,316.024,13.44,316.147,316.156,316.131,316.137,13.44,False
'2018-05-16T18:38:00',316.033,316.033,316.019,316.019,7.84,316.146,316.154,316.131,316.131,7.84,True
'2018-05-16T18:39:00',316.025,316.039,316.02,316.022,11.2,316.138,316.152,316.134,316.135,11.2,False
'2018-05-16T18:40:00',316.024,316.035,316.02,316.02,6.72,316.137,316.148,316.133,316.133,6.72,False
'2018-05-16T18:41:00',316.023,316.03,316.018,316.019,7.84,316.136,316.143,316.131,316.132,7.84,False
'2018-05-16T18:42:00',316.017,316.017,315.989,316.01,11.2,316.129,316.129,316.102,316.123,11.2,False
'2018-05-16T18:43:00',316.003,316.003,315.998,315.998,3.36,316.116,316.116,316.111,316.111,3.36,True
'2018-05-16T18:44:00',315.973,316.002,315.973,315.999,8.96,316.125,316.125,316.108,316.124,8.96,False
'2018-05-16T18:45:00',315.999,316.003,315.981,316.003,12.32,316.124,316.124,316.096,316.115,12.32,True
'2018-05-16T18:46:00',315.998,316.009,315.993,316.003,11.2,316.124,316.125,316.106,316.116,11.2,False
'2018-05-16T18:47:00',315.999,316.009,315.982,315.995,11.2,316.125,316.125,316.098,316.108,11.2,False
'2018-05-16T18:48:00',316.002,316.004,315.908,315.936,15.68,316.114,316.116,316.02,316.048,15.68,False
'2018-05-16T18:49:00',315.874,315.935,315.874,315.935,2.81,316.081,316.081,316.047,316.047,2.24,False
'2018-05-16T18:50:00',315.933,315.933,315.933,315.933,3.36,316.045,316.046,316.045,316.046,3.36,False
'2018-05-16T18:51:00',315.932,315.932,315.913,315.928,8.96,316.045,316.045,316.026,316.041,8.96,False
'2018-05-16T18:52:00',315.928,315.953,315.889,315.928,28.22,316.041,316.105,316.031,316.041,26.52,True
'2018-05-16T18:53:00',315.931,315.931,315.929,315.929,4.48,316.044,316.044,316.042,316.042,4.48,False
'2018-05-16T18:54:00',315.904,315.929,315.904,315.929,2.24,316.067,316.067,316.042,316.042,2.24,False
'2018-05-16T18:55:00',315.925,315.925,315.925,315.925,2.24,316.038,316.038,316.038,316.038,2.24,False
'2018-05-16T18:56:00',315.924,315.924,315.923,315.923,2.24,316.036,316.036,316.036,316.036,2.24,True
'2018-05-16T18:57:00',315.924,315.924,315.924,315.924,1.12,316.037,316.037,316.037,316.037,1.12,True
'2018-05-16T18:58:00',315.923,315.926,315.923,315.926,2.24,316.036,316.039,316.036,316.039,2.24,False
'2018-05-16T18:59:00',315.926,315.926,315.926,315.926,0.0,316.039,316.039,316.039,316.039,0.0,False
'2018-05-16T19:00:00',315.927,315.927,315.915,315.915,6.64,316.039,316.052,316.039,316.051,6.72,False
'2018-05-16T19:01:00',315.913,315.913,315.911,315.911,5.6,316.051,316.051,316.047,316.047,5.6,False
'2018-05-16T19:02:00',315.859,315.911,315.859,315.911,2.43,316.095,316.095,316.047,316.047,2.62,False
'2018-05-16T19:03:00',315.911,315.911,315.911,315.911,0.0,316.047,316.047,316.047,316.047,0.0,True
'2018-05-16T19:04:00',315.911,315.913,315.904,315.912,8.96,316.046,316.049,316.041,316.048,8.96,False
'2018-05-16T19:05:00',315.911,315.911,315.908,315.908,4.48,316.047,316.047,316.044,316.044,4.48,False
'2018-05-16T19:06:00',315.908,315.913,315.898,315.907,11.57,316.076,316.076,316.035,316.043,12.7,True
'2018-05-16T19:07:00',315.912,315.914,315.911,315.914,5.6,316.048,316.05,316.047,316.05,5.6,False
'2018-05-16T19:08:00',315.913,315.914,315.902,315.914,8.96,316.049,316.05,316.039,316.05,8.96,False
'2018-05-16T19:09:00',315.911,315.911,315.909,315.909,3.36,316.047,316.047,316.045,316.045,3.36,True
'2018-05-16T19:10:00',315.911,315.912,315.909,315.912,5.6,316.047,316.048,316.045,316.048,5.6,False
'2018-05-16T19:11:00',315.911,315.911,315.911,315.911,1.12,316.048,316.048,316.048,316.048,1.12,False
'2018-05-16T19:12:00',315.911,315.911,315.91,315.91,2.61,316.087,316.087,316.046,316.046,3.74,False
'2018-05-16T19:13:00',315.91,315.91,315.91,315.91,1.49,316.083,316.083,316.046,316.046,2.62,False
'2018-05-16T19:14:00',315.91,315.912,315.906,315.909,6.72,316.047,316.048,316.042,316.045,6.72,False
'2018-05-16T19:15:00',315.909,315.909,315.909,315.909,0.0,316.045,316.045,316.045,316.045,0.0,False
'2018-05-16T19:16:00',315.906,315.908,315.901,315.907,6.72,316.042,316.044,316.037,316.043,6.72,False
'2018-05-16T19:17:00',315.904,315.904,315.902,315.903,4.48,316.04,316.04,316.038,316.039,4.48,False
'2018-05-16T19:18:00',315.899,315.9,315.896,315.896,6.72,316.035,316.037,316.032,316.032,6.72,False
'2018-05-16T19:19:00',315.896,315.897,315.896,315.896,4.48,316.032,316.034,316.032,316.032,4.48,False
'2018-05-16T19:20:00',315.9,315.9,315.896,315.896,10.08,316.036,316.036,316.032,316.032,10.08,True
'2018-05-16T19:21:00',315.903,315.903,315.896,315.898,7.84,316.039,316.039,316.032,316.034,7.84,False
'2018-05-16T19:22:00',315.886,315.886,315.826,315.835,17.92,316.046,316.046,315.986,316.009,19.35,False
'2018-05-16T19:23:00',315.835,315.839,315.818,315.839,19.04,316.009,316.009,315.99,315.999,19.04,False
'2018-05-16T19:24:00',315.83,315.839,315.83,315.839,10.08,315.99,315.999,315.99,315.999,10.08,True
'2018-05-16T19:25:00',315.832,315.841,315.83,315.841,12.32,315.992,316.001,315.991,316.001,12.32,True
'2018-05-16T19:26:00',315.841,315.848,315.841,315.848,4.48,316.003,316.008,316.003,316.008,4.48,False
'2018-05-16T19:27:00',315.848,315.848,315.848,315.848,1.12,316.008,316.008,316.008,316.008,1.12,False
'2018-05-16T19:28:00',315.848,315.848,315.848,315.848,3.36,316.008,316.008,316.008,316.008,3.36,False
'2018-05-16T19:29:00',315.844,315.844,315.844,315.844,1.12,316.012,316.012,316.012,316.012,1.12,False
'2018-05-16T19:30:00',315.844,315.844,315.844,315.844,0.0,316.012,316.012,316.012,316.012,0.0,False
'2018-05-16T19:31:00',315.847,315.847,315.829,315.832,14.94,316.005,316.005,315.992,315.992,16.06,False
'2018-05-16T19:32:00',315.828,315.829,315.827,315.828,10.09,315.991,315.991,315.986,315.986,8.59,False
'2018-05-16T19:33:00',315.828,315.828,315.828,315.828,0.0,315.986,315.986,315.986,315.986,0.0,True
'2018-05-16T19:34:00',315.794,315.839,315.794,315.83,12.71,316.016,316.016,315.986,315.989,14.96,True
'2018-05-16T19:35:00',315.835,315.84,315.829,315.831,14.19,315.994,315.999,315.988,315.989,18.69,False
'2018-05-16T19:36:00',315.831,315.831,315.822,315.822,11.21,315.989,315.989,315.981,315.981,13.83,True
'2018-05-16T19:37:00',315.826,315.829,315.822,315.828,11.21,315.985,315.987,315.981,315.986,11.21,False
'2018-05-16T19:38:00',315.831,315.831,315.825,315.825,6.35,315.989,315.989,315.983,315.984,7.1,False
'2018-05-16T19:39:00',315.822,315.827,315.822,315.822,18.32,315.981,315.985,315.981,315.981,15.69,True
'2018-05-16T19:40:00',315.822,315.827,315.822,315.824,11.96,315.981,315.985,315.981,315.983,13.08,True
'2018-05-16T19:41:00',315.827,315.827,315.827,315.827,2.99,315.985,315.986,315.985,315.986,2.24,False
'2018-05-16T19:42:00',315.827,315.827,315.827,315.827,0.0,315.986,315.986,315.986,315.986,0.0,True
'2018-05-16T19:43:00',315.829,315.833,315.829,315.832,4.11,315.988,315.992,315.988,315.991,4.86,False
'2018-05-16T19:44:00',315.833,315.833,315.828,315.828,5.6,315.992,315.992,315.986,315.986,7.85,False
'2018-05-16T19:45:00',315.828,315.828,315.828,315.828,0.0,315.986,315.986,315.986,315.986,0.0,True
'2018-05-16T19:46:00',315.831,315.835,315.831,315.834,6.35,315.99,315.993,315.99,315.993,7.85,False
'2018-05-16T19:47:00',315.834,315.834,315.834,315.834,2.62,315.992,315.992,315.992,315.992,1.12,False
'2018-05-16T19:48:00',315.834,315.834,315.834,315.834,0.0,315.992,315.992,315.992,315.992,0.0,False
'2018-05-16T19:49:00',315.831,315.831,315.824,315.824,11.95,315.99,315.99,315.983,315.983,14.96,False
'2018-05-16T19:50:00',315.822,315.822,315.821,315.821,4.11,315.981,315.981,315.98,315.98,4.86,True
'2018-05-16T19:51:00',315.789,315.822,315.789,315.822,2.62,316.011,316.011,315.981,315.981,3.37,False
'2018-05-16T19:52:00',315.821,315.821,315.819,315.819,4.11,315.979,315.979,315.978,315.978,4.11,True
'2018-05-16T19:53:00',315.825,315.829,315.825,315.829,8.22,315.984,315.987,315.984,315.987,9.72,False
'2018-05-16T19:54:00',315.823,315.823,315.813,315.813,15.7,315.982,315.982,315.972,315.972,12.7,True
'2018-05-16T19:55:00',315.814,315.827,315.814,315.821,16.83,315.972,315.986,315.972,315.98,11.95,False
'2018-05-16T19:56:00',315.821,315.821,315.819,315.819,4.11,315.979,315.979,315.978,315.978,4.11,True
'2018-05-16T19:57:00',315.819,315.878,315.819,315.821,14.1,315.977,316.023,315.977,315.981,14.57,False
'2018-05-16T19:58:00',315.815,315.82,315.815,315.82,5.6,315.975,315.983,315.975,315.98,5.6,False
'2018-05-16T19:59:00',315.821,315.821,315.819,315.819,4.86,315.98,315.98,315.978,315.978,4.11,False
'2018-05-16T20:00:00',315.812,315.814,315.808,315.809,13.38,315.972,315.973,315.966,315.967,13.45,False
'2018-05-16T20:01:00',315.809,315.809,315.802,315.803,7.1,315.968,315.968,315.96,315.961,9.35,True
'2018-05-16T20:02:00',315.803,315.804,315.803,315.803,4.86,315.962,315.962,315.962,315.962,3.36,False
'2018-05-16T20:03:00',315.803,315.803,315.803,315.803,1.87,315.962,315.962,315.962,315.962,1.12,False
'2018-05-16T20:04:00',315.804,315.804,315.8,315.8,4.11,315.962,315.962,315.959,315.959,4.86,False
'2018-05-16T20:05:00',315.8,315.803,315.8,315.8,9.72,315.959,315.962,315.959,315.959,6.72,False
'2018-05-16T20:06:00',315.769,315.769,315.759,315.769,4.5,315.991,316.006,315.991,315.991,4.5,False
'2018-05-16T20:07:00',315.769,315.769,315.769,315.769,0.0,315.991,315.991,315.991,315.991,0.0,True
'2018-05-16T20:08:00',315.803,315.803,315.8,315.8,8.22,315.961,315.962,315.959,315.959,8.98,False
'2018-05-16T20:09:00',315.769,315.769,315.769,315.769,1.5,315.991,315.991,315.991,315.991,1.5,True
'2018-05-16T20:10:00',315.8,315.81,315.8,315.81,7.1,315.959,315.969,315.959,315.969,7.48,False
'2018-05-16T20:11:00',315.808,315.809,315.79,315.809,8.61,315.967,315.988,315.967,315.968,9.36,True
'2018-05-16T20:12:00',315.809,315.811,315.809,315.811,6.73,315.968,315.97,315.968,315.97,5.23,False
'2018-05-16T20:13:00',315.811,315.811,315.811,315.811,0.0,315.97,315.97,315.97,315.97,0.0,False
'2018-05-16T20:14:00',315.812,315.812,315.81,315.81,2.24,315.97,315.97,315.968,315.968,2.99,False
'2018-05-16T20:15:00',315.809,315.809,315.809,315.809,2.24,315.968,315.968,315.968,315.968,3.74,False
'2018-05-16T20:16:00',315.808,315.808,315.807,315.807,2.99,315.967,315.967,315.966,315.966,2.99,False
'2018-05-16T20:17:00',315.774,315.774,315.774,315.774,1.5,315.996,315.996,315.996,315.996,1.5,False
'2018-05-16T20:18:00',315.774,315.774,315.774,315.774,1.5,315.996,315.996,315.996,315.996,1.5,False
'2018-05-16T20:19:00',315.759,315.774,315.759,315.774,3.0,316.001,316.001,315.996,315.996,3.0,True
'2018-05-16T20:20:00',315.811,315.815,315.808,315.809,16.82,315.969,315.974,315.967,315.968,14.95,True
'2018-05-16T20:21:00',315.81,315.811,315.809,315.81,9.71,315.968,315.969,315.967,315.969,11.21,False
'2018-05-16T20:22:00',315.81,315.811,315.808,315.809,6.73,315.969,315.969,315.967,315.968,5.23,True
'2018-05-16T20:23:00',315.809,315.811,315.808,315.811,10.46,315.968,315.969,315.967,315.969,11.21,True
'2018-05-16T20:24:00',315.811,315.811,315.811,315.811,1.12,315.97,315.97,315.97,315.97,1.12,False
'2018-05-16T20:25:00',315.764,315.779,315.764,315.779,3.0,316.006,316.006,316.001,316.001,3.0,True
'2018-05-16T20:26:00',315.81,315.811,315.81,315.811,3.74,315.969,315.97,315.969,315.97,2.24,False
'2018-05-16T20:27:00',315.811,315.811,315.811,315.811,2.99,315.97,315.97,315.97,315.97,2.99,True
'2018-05-16T20:28:00',315.81,315.813,315.81,315.813,7.1,315.969,315.972,315.968,315.972,7.85,False
'2018-05-16T20:29:00',315.813,315.813,315.813,315.813,0.0,315.972,315.972,315.972,315.972,0.0,False
'2018-05-16T20:30:00',315.813,315.813,315.813,315.813,1.12,315.972,315.972,315.972,315.972,1.87,True
'2018-05-16T20:31:00',315.793,315.816,315.793,315.816,5.61,315.99,315.99,315.972,315.975,6.36,True
'2018-05-16T20:32:00',315.817,315.817,315.797,315.817,7.48,315.976,315.995,315.976,315.976,4.86,False
'2018-05-16T20:33:00',315.817,315.817,315.816,315.817,5.23,315.976,315.976,315.975,315.976,6.73,True
'2018-05-16T20:34:00',315.821,315.823,315.818,315.821,9.34,315.98,315.983,315.976,315.979,8.59,True
'2018-05-16T20:35:00',315.821,315.824,315.821,315.822,11.95,315.979,315.984,315.979,315.98,13.08,False
'2018-05-16T20:36:00',315.824,315.824,315.818,315.822,15.31,315.984,315.984,315.977,315.98,17.94,True
'2018-05-16T20:37:00',315.824,315.824,315.821,315.822,10.08,315.984,315.984,315.98,315.981,12.33,False
'2018-05-16T20:38:00',315.821,315.824,315.818,315.822,11.95,315.98,315.984,315.977,315.98,14.2,True
'2018-05-16T20:39:00',315.823,315.824,315.822,315.823,10.83,315.983,315.984,315.981,315.982,13.08,False
'2018-05-16T20:40:00',315.824,315.824,315.817,315.818,11.59,315.984,315.984,315.976,315.976,9.71,False
'2018-05-16T20:41:00',315.817,315.817,315.817,315.817,1.87,315.976,315.976,315.976,315.976,1.12,True
'2018-05-16T20:42:00',315.82,315.822,315.817,315.822,7.48,315.979,315.981,315.975,315.981,6.35,False
'2018-05-16T20:43:00',315.806,315.806,315.789,315.806,3.36,315.992,316.011,315.992,315.992,3.36,True
'2018-05-16T20:44:00',315.82,315.82,315.818,315.818,2.99,315.978,315.978,315.977,315.977,2.24,False
'2018-05-16T20:45:00',315.817,315.817,315.816,315.817,8.6,315.976,315.976,315.974,315.976,5.6,True
'2018-05-16T20:46:00',315.821,315.822,315.817,315.822,5.23,315.98,315.981,315.976,315.981,6.73,False
'2018-05-16T20:47:00',315.822,315.822,315.818,315.818,4.48,315.98,315.98,315.976,315.976,5.61,False
'2018-05-16T20:48:00',315.817,315.817,315.816,315.817,4.86,315.976,315.976,315.974,315.976,5.98,False
'2018-05-16T20:49:00',315.816,315.816,315.814,315.814,2.99,315.975,315.975,315.973,315.973,2.99,True
'2018-05-16T20:50:00',315.816,315.816,315.816,315.816,1.12,315.975,315.975,315.975,315.975,1.87,True
'2018-05-16T20:51:00',315.814,315.817,315.814,315.817,10.09,315.973,315.976,315.973,315.976,9.72,False
'2018-05-16T20:52:00',315.817,315.817,315.817,315.817,1.87,315.976,315.976,315.976,315.976,1.12,False
'2018-05-16T20:53:00',315.816,315.816,315.816,315.816,1.87,315.975,315.975,315.975,315.975,1.12,False
'2018-05-16T20:54:00',315.789,315.789,315.784,315.789,4.5,316.011,316.016,316.011,316.011,4.5,True
'2018-05-16T20:55:00',315.784,315.816,315.784,315.816,4.87,316.016,316.016,315.975,315.975,4.87,False
'2018-05-16T20:56:00',315.784,315.784,315.784,315.784,2.25,316.011,316.011,316.011,316.011,1.5,True
'2018-05-16T20:57:00',315.797,315.797,315.797,315.797,2.99,316.006,316.006,315.99,315.99,2.24,True
'2018-05-16T20:58:00',315.784,315.816,315.784,315.816,4.87,316.016,316.016,315.975,315.975,4.87,False
'2018-05-16T20:59:00',315.784,315.816,315.784,315.816,5.24,316.006,316.006,315.973,315.974,3.74,True
'2018-05-16T21:00:00',315.816,315.817,315.816,315.817,8.6,315.975,315.976,315.975,315.976,6.35,False
'2018-05-16T21:01:00',315.817,315.817,315.817,315.817,1.87,315.976,315.976,315.976,315.976,1.12,False
'2018-05-16T21:02:00',315.817,315.817,315.813,315.813,4.11,315.976,315.976,315.971,315.971,4.11,True
'2018-05-16T21:03:00',315.815,315.816,315.815,315.816,2.99,315.974,315.975,315.974,315.975,2.99,False
'2018-05-16T21:04:00',315.816,315.816,315.816,315.816,0.0,315.975,315.975,315.975,315.975,0.0,False
'2018-05-16T21:05:00',315.816,315.816,315.816,315.816,0.0,315.975,315.975,315.975,315.975,0.0,False
'2018-05-16T21:06:00',315.784,315.817,315.784,315.816,10.1,316.006,316.006,315.97,315.975,10.85,False
'2018-05-16T21:07:00',315.816,315.816,315.816,315.816,0.0,315.975,315.975,315.975,315.975,0.0,False
'2018-05-16T21:08:00',315.816,315.816,315.816,315.816,0.0,315.975,315.975,315.975,315.975,0.0,True
'2018-05-16T21:09:00',315.817,315.817,315.817,315.817,3.74,315.976,315.976,315.976,315.976,2.24,False
'2018-05-16T21:10:00',315.811,315.812,315.811,315.812,4.49,315.969,315.971,315.969,315.971,4.11,True
'2018-05-16T21:11:00',315.813,315.813,315.813,315.813,2.62,315.971,315.971,315.971,315.971,2.24,True
'2018-05-16T21:12:00',315.812,315.831,315.812,315.827,39.27,315.971,315.992,315.971,315.986,38.49,True
'2018-05-16T21:13:00',315.828,315.833,315.828,315.833,5.23,315.986,315.992,315.986,315.992,5.23,False
'2018-05-16T21:14:00',315.838,315.838,315.829,315.829,6.74,315.996,315.996,315.987,315.987,7.85,True
'2018-05-16T21:15:00',315.828,315.834,315.817,315.831,15.33,315.987,316.004,315.987,315.99,15.32,True
'2018-05-16T21:16:00',315.838,315.845,315.836,315.844,12.7,315.996,316.005,315.995,316.002,13.08,False
'2018-05-16T21:17:00',315.837,315.845,315.837,315.839,11.21,315.996,316.004,315.996,315.998,12.72,False
'2018-05-16T21:18:00',315.833,315.833,315.829,315.83,12.34,315.992,315.992,315.988,315.989,10.84,False
'2018-05-16T21:19:00',315.832,315.832,315.816,315.816,18.35,315.991,315.991,315.975,315.975,20.56,False
'2018-05-16T21:20:00',315.816,315.816,315.816,315.816,6.36,315.975,315.975,315.974,315.974,9.35,False
'2018-05-16T21:21:00',315.815,315.815,315.815,315.815,1.12,315.974,315.974,315.974,315.974,1.87,False
'2018-05-16T21:22:00',315.813,315.813,315.813,315.813,4.86,315.972,315.972,315.972,315.972,4.11,True
'2018-05-16T21:23:00',315.813,315.82,315.813,315.814,7.11,315.972,315.979,315.972,315.972,7.85,False
'2018-05-16T21:24:00',315.814,315.814,315.814,315.814,0.0,315.972,315.972,315.972,315.972,0.0,False
'2018-05-16T21:25:00',315.814,315.814,315.814,315.814,0.0,315.972,315.972,315.972,315.972,0.0,True
'2018-05-16T21:26:00',315.794,315.817,315.794,315.817,7.85,315.991,315.991,315.972,315.975,9.35,False
'2018-05-16T21:27:00',315.816,315.816,315.813,315.813,8.97,315.975,315.975,315.972,315.972,7.47,False
'2018-05-16T21:28:00',315.813,315.813,315.813,315.813,0.0,315.972,315.972,315.972,315.972,0.0,False
'2018-05-16T21:29:00',315.813,315.813,315.813,315.813,0.0,315.972,315.972,315.972,315.972,0.0,False
'2018-05-16T21:30:00',315.813,315.813,315.813,315.813,0.0,315.972,315.972,315.972,315.972,0.0,False
'2018-05-16T21:31:00',315.813,315.813,315.813,315.813,0.0,315.972,315.972,315.972,315.972,0.0,True
'2018-05-16T21:32:00',315.814,315.814,315.814,315.814,1.12,315.972,315.972,315.972,315.972,1.12,True
'2018-05-16T21:33:00',315.813,315.826,315.813,315.826,9.72,315.972,315.988,315.972,315.986,8.59,False
'2018-05-16T21:34:00',315.819,315.819,315.813,315.813,11.21,315.978,315.978,315.972,315.972,11.59,True
'2018-05-16T21:35:00',315.813,315.816,315.813,315.816,8.6,315.971,315.975,315.971,315.974,11.22,False
'2018-05-16T21:36:00',315.816,315.816,315.816,315.816,5.23,315.975,315.975,315.974,315.974,5.23,True
'2018-05-16T21:37:00',315.815,315.828,315.815,315.828,10.84,315.974,315.987,315.974,315.987,10.09,False
'2018-05-16T21:38:00',315.829,315.829,315.828,315.828,8.98,315.988,315.988,315.986,315.986,7.47,True
'2018-05-16T21:39:00',315.827,315.831,315.827,315.831,8.22,315.986,315.989,315.985,315.989,8.22,True
'2018-05-16T21:40:00',315.831,315.831,315.831,315.831,1.5,315.99,315.99,315.99,315.99,1.87,False
'2018-05-16T21:41:00',315.832,315.832,315.827,315.827,3.36,315.99,315.99,315.985,315.985,4.11,False
'2018-05-16T21:42:00',315.827,315.827,315.826,315.826,2.62,315.985,315.985,315.985,315.985,2.99,False
'2018-05-16T21:43:00',315.826,315.826,315.826,315.826,1.5,315.984,315.984,315.984,315.984,1.12,False
'2018-05-16T21:44:00',315.826,315.826,315.826,315.826,1.5,315.984,315.984,315.984,315.984,1.12,True
'2018-05-16T21:45:00',315.826,315.842,315.747,315.827,44.22,315.984,316.002,315.888,315.987,44.61,False
'2018-05-16T21:46:00',315.827,315.827,315.823,315.823,13.12,315.987,315.987,315.983,315.983,10.08,True
'2018-05-16T21:47:00',315.825,315.828,315.825,315.828,3.36,315.985,315.988,315.985,315.988,3.36,False
'2018-05-16T21:48:00',315.806,315.827,315.806,315.827,3.36,315.985,315.987,315.985,315.987,3.36,False
'2018-05-16T21:49:00',315.825,315.826,315.822,315.822,7.84,315.985,315.986,315.982,315.982,7.84,False
'2018-05-16T21:50:00',315.824,315.824,315.822,315.822,10.08,315.984,315.984,315.982,315.982,10.08,False
'2018-05-16T21:51:00',315.824,315.824,315.822,315.822,8.96,315.984,315.984,315.982,315.982,8.96,False
'2018-05-16T21:52:00',315.824,315.824,315.822,315.822,8.96,315.984,315.984,315.982,315.982,8.96,False
'2018-05-16T21:53:00',315.824,315.824,315.821,315.821,4.48,315.984,315.984,315.981,315.981,4.48,True
'2018-05-16T21:54:00',315.823,315.823,315.823,315.823,1.12,315.983,315.983,315.983,315.983,1.12,True
'2018-05-16T21:55:00',315.824,315.825,315.824,315.825,3.36,315.985,315.985,315.985,315.985,3.36,False
'2018-05-16T21:56:00',315.825,315.825,315.825,315.825,0.0,315.985,315.985,315.985,315.985,0.0,True
'2018-05-16T21:57:00',315.826,315.829,315.826,315.829,2.24,315.986,315.989,315.986,315.989,2.24,False
'2018-05-16T21:58:00',315.829,315.829,315.828,315.828,3.36,315.989,315.989,315.988,315.988,3.36,False
'2018-05-16T21:59:00',315.827,315.827,315.821,315.821,3.36,315.987,315.987,315.981,315.981,3.36,True
'2018-05-16T22:00:00',315.823,315.827,315.818,315.824,7.84,315.983,315.987,315.979,315.984,7.84,True
'2018-05-16T22:01:00',315.825,315.827,315.825,315.827,3.36,315.987,315.987,315.987,315.987,3.36,True
'2018-05-16T22:02:00',315.827,315.828,315.827,315.828,2.24,315.987,315.988,315.987,315.988,2.24,True
'2018-05-16T22:03:00',315.829,315.831,315.829,315.829,8.23,315.988,315.99,315.988,315.988,5.6,False
'2018-05-16T22:04:00',315.829,315.829,315.828,315.828,2.99,315.987,315.987,315.987,315.987,2.24,False
'2018-05-16T22:05:00',315.828,315.828,315.817,315.818,8.97,315.988,315.988,315.976,315.977,7.47,False
'2018-05-16T22:06:00',315.818,315.818,315.818,315.818,0.0,315.977,315.977,315.977,315.977,0.0,True
'2018-05-16T22:07:00',315.784,315.825,315.784,315.822,7.85,316.011,316.011,315.977,315.98,7.85,True
'2018-05-16T22:08:00',315.824,315.825,315.822,315.822,7.85,315.983,315.983,315.981,315.981,6.35,False
'2018-05-16T22:09:00',315.822,315.829,315.819,315.819,10.83,315.982,315.989,315.977,315.977,12.33,True
'2018-05-16T22:10:00',315.819,315.82,315.819,315.82,2.99,315.978,315.978,315.978,315.978,2.24,True
'2018-05-16T22:11:00',315.819,315.828,315.819,315.828,5.6,315.978,315.987,315.978,315.986,6.73,False
'2018-05-16T22:12:00',315.828,315.828,315.82,315.82,2.99,315.987,315.987,315.979,315.979,2.99,True
'2018-05-16T22:13:00',315.827,315.828,315.827,315.828,4.11,315.985,315.987,315.985,315.987,4.11,False
'2018-05-16T22:14:00',315.809,315.828,315.809,315.828,3.37,316.006,316.006,315.987,315.987,2.62,False
'2018-05-16T22:15:00',315.825,315.825,315.823,315.823,4.11,315.983,315.983,315.982,315.982,3.36,False
'2018-05-16T22:16:00',315.789,315.789,315.789,315.789,1.5,316.011,316.011,316.011,316.011,1.5,False
'2018-05-16T22:17:00',315.789,315.789,315.789,315.789,0.0,316.011,316.011,316.011,316.011,0.0,False
'2018-05-16T22:18:00',315.789,315.789,315.789,315.789,0.0,316.011,316.011,316.011,316.011,0.0,False
'2018-05-16T22:19:00',315.789,315.789,315.789,315.789,0.0,316.011,316.011,316.011,316.011,0.0,False
'2018-05-16T22:20:00',315.789,315.789,315.789,315.789,0.0,316.011,316.011,316.011,316.011,0.0,True
'2018-05-16T22:21:00',315.789,315.822,315.789,315.82,10.85,316.011,316.011,315.978,315.978,8.97,True
'2018-05-16T22:22:00',315.819,315.822,315.818,315.822,14.6,315.978,315.982,315.978,315.982,17.23,False
'2018-05-16T22:23:00',315.822,315.822,315.819,315.819,15.33,315.98,315.981,315.977,315.977,14.2,False
'2018-05-16T22:24:00',315.819,315.819,315.819,315.819,0.0,315.977,315.977,315.977,315.977,0.0,False
'2018-05-16T22:25:00',315.819,315.819,315.819,315.819,0.0,315.977,315.977,315.977,315.977,0.0,False
'2018-05-16T22:26:00',315.784,315.784,315.784,315.784,1.5,316.011,316.011,316.011,316.011,1.5,False
'2018-05-16T22:27:00',315.784,315.784,315.784,315.784,0.0,316.011,316.011,316.011,316.011,0.0,True
'2018-05-16T22:28:00',315.819,315.819,315.819,315.819,1.12,315.978,315.978,315.978,315.978,1.87,False
'2018-05-16T22:29:00',315.819,315.819,315.819,315.819,0.0,315.978,315.978,315.978,315.978,0.0,True
'2018-05-16T22:30:00',315.825,315.829,315.825,315.827,5.6,315.985,315.989,315.985,315.987,5.6,True
'2018-05-16T22:31:00',315.758,315.827,315.758,315.827,3.94,316.051,316.051,316.036,316.036,4.5,False
'2018-05-16T22:32:00',315.821,315.825,315.814,315.825,8.96,315.981,315.985,315.974,315.985,8.96,False
'2018-05-16T22:33:00',315.825,315.825,315.825,315.825,0.0,315.985,315.985,315.985,315.985,0.0,False
'2018-05-16T22:34:00',315.76,315.76,315.76,315.76,1.69,315.985,315.985,315.985,315.985,0.75,False
'2018-05-16T22:35:00',315.76,315.76,315.76,315.76,0.0,315.985,315.985,315.985,315.985,0.0,False
'2018-05-16T22:36:00',315.76,315.76,315.76,315.76,0.0,315.985,315.985,315.985,315.985,0.0,True
'2018-05-16T22:37:00',315.825,315.825,315.825,315.825,1.12,315.985,315.985,315.985,315.985,1.12,True
'2018-05-16T22:38:00',315.825,315.831,315.823,315.831,5.23,315.985,315.991,315.983,315.991,5.23,False
'2018-05-16T22:39:00',315.831,315.831,315.828,315.828,4.48,315.991,315.991,315.988,315.988,4.48,True
'2018-05-16T22:40:00',315.828,315.828,315.828,315.828,0.75,316.036,316.036,316.036,316.036,1.5,False
'2018-05-16T22:41:00',315.822,315.83,315.822,315.822,4.48,315.982,315.99,315.982,315.982,4.48,True
'2018-05-16T22:42:00',315.797,315.838,315.797,315.838,8.96,316.021,316.021,315.977,315.998,8.96,False
'2018-05-16T22:43:00',315.839,315.839,315.819,315.835,4.48,315.999,315.999,315.995,315.995,4.48,False
'2018-05-16T22:44:00',315.835,315.835,315.835,315.835,0.0,315.995,315.995,315.995,315.995,0.0,False
'2018-05-16T22:45:00',315.835,315.835,315.835,315.835,1.12,315.995,315.995,315.995,315.995,1.12,False
'2018-05-16T22:46:00',315.835,315.835,315.835,315.835,1.87,316.036,316.036,315.995,315.995,2.62,True
'2018-05-16T22:47:00',315.836,315.836,315.836,315.836,1.12,315.996,315.996,315.996,315.996,1.12,False
'2018-05-16T22:48:00',315.836,315.836,315.836,315.836,1.12,315.996,315.996,315.996,315.996,1.12,True
'2018-05-16T22:49:00',315.836,315.837,315.83,315.837,4.48,315.996,315.997,315.99,315.997,4.48,False
'2018-05-16T22:50:00',315.838,315.838,315.83,315.837,5.6,315.998,315.998,315.99,315.997,5.6,False
'2018-05-16T22:51:00',315.837,315.837,315.813,315.828,11.2,315.997,315.998,315.988,315.988,11.2,False
'2018-05-16T22:52:00',315.832,315.832,315.812,315.827,11.58,315.992,315.995,315.987,315.987,11.2,True
'2018-05-16T22:53:00',315.828,315.828,315.828,315.828,1.12,315.988,315.988,315.988,315.988,1.12,False
'2018-05-16T22:54:00',315.812,315.829,315.812,315.815,5.6,316.027,316.027,315.989,315.99,5.6,True
'2018-05-16T22:55:00',315.816,315.828,315.812,315.828,38.08,315.976,315.988,315.974,315.988,38.08,True
'2018-05-16T22:56:00',315.812,315.829,315.812,315.829,79.92,315.988,315.989,315.976,315.989,78.4,False
'2018-05-16T22:57:00',315.828,315.828,315.812,315.816,7.84,315.988,315.99,315.976,315.976,7.84,False
'2018-05-16T22:58:00',315.817,315.817,315.815,315.815,5.6,315.977,315.977,315.975,315.975,5.6,False
'2018-05-16T22:59:00',315.803,315.803,315.787,315.787,2.61,315.975,315.978,315.97,315.978,3.36,False
'2018-05-16T23:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-16T23:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T00:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T01:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T02:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T03:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T04:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T05:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T06:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:00:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:01:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:02:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:03:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:04:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:05:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:06:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:07:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:08:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:09:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:10:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:11:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:12:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:13:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:14:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:15:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:16:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:17:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:18:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:19:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:20:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:21:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:22:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:23:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:24:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:25:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:26:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:27:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:28:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:29:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:30:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:31:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:32:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:33:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:34:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:35:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:36:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:37:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:38:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:39:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:40:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:41:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:42:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:43:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:44:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:45:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:46:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:47:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:48:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:49:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:50:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:51:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:52:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:53:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:54:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:55:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:56:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:57:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:58:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,False
'2018-05-17T07:59:00',315.787,315.787,315.787,315.787,0.0,315.978,315.978,315.978,315.978,0.0,True
'2018-05-17T08:00:00',315.994,316.023,315.988,316.022,29.16,316.182,316.187,316.172,316.179,29.16,False
'2018-05-17T08:01:00',316.022,316.022,316.016,316.018,8.96,316.179,316.179,316.173,316.175,8.96,True
'2018-05-17T08:02:00',316.024,316.025,316.022,316.022,7.5,316.172,316.173,316.17,316.17,7.5,False
'2018-05-17T08:03:00',316.02,316.023,316.019,316.019,6.0,316.168,316.171,316.167,316.167,6.0,False
'2018-05-17T08:04:00',316.019,316.019,316.019,316.019,1.5,316.167,316.167,316.167,316.167,1.5,True
'2018-05-17T08:05:00',316.025,316.025,316.022,316.022,5.98,316.173,316.181,316.173,316.18,5.98,False
'2018-05-17T08:06:00',316.022,316.025,316.021,316.022,5.62,316.17,316.179,316.169,316.179,5.62,True
'2018-05-17T08:07:00',316.025,316.025,316.024,316.025,4.48,316.183,316.183,316.181,316.183,4.48,False
'2018-05-17T08:08:00',316.023,316.025,316.022,316.022,3.36,316.181,316.183,316.18,316.18,3.36,False
'2018-05-17T08:09:00',316.021,316.025,316.021,316.025,4.12,316.179,316.179,316.172,316.173,4.12,False
'2018-05-17T08:10:00',315.975,315.994,315.975,315.994,2.62,316.216,316.216,316.201,316.201,2.62,True
'2018-05-17T08:11:00',316.022,316.022,316.001,316.018,7.1,316.17,316.178,316.17,316.176,7.1,True
'2018-05-17T08:12:00',316.018,316.021,316.018,316.02,5.98,316.176,316.179,316.168,316.178,5.98,True
'2018-05-17T08:13:00',316.02,316.023,316.016,316.023,11.21,316.178,316.181,316.174,316.181,10.08,True
'2018-05-17T08:14:00',316.025,316.028,316.025,316.028,4.86,316.182,316.184,316.182,316.184,4.48,True
'2018-05-17T08:15:00',316.046,316.055,316.046,316.055,10.08,316.167,316.176,316.167,316.176,10.08,True
'2018-05-17T08:16:00',316.051,316.125,316.051,316.125,15.68,316.174,316.254,316.171,316.245,15.68,True
'2018-05-17T08:17:00',316.129,316.493,316.129,316.493,94.02,316.245,316.651,316.245,316.651,76.38,False
'2018-05-17T08:18:00',316.502,316.524,316.48,316.485,69.95,316.641,316.652,316.598,316.598,61.23,False
'2018-05-17T08:19:00',316.481,316.484,316.295,316.429,119.74,316.598,316.603,316.472,316.568,110.63,True
'2018-05-17T08:20:00',316.426,316.448,316.413,316.446,97.44,316.577,316.577,316.556,316.567,101.97,True
'2018-05-17T08:21:00',316.452,316.452,316.42,316.448,51.52,316.572,316.572,316.56,316.568,53.03,False
'2018-05-17T08:22:00',316.449,316.45,316.42,316.42,34.72,316.571,316.571,316.549,316.554,36.98,False
'2018-05-17T08:23:00',316.41,316.421,316.408,316.41,26.88,316.551,316.551,316.531,316.531,29.91,True
'2018-05-17T08:24:00',316.411,316.431,316.411,316.425,64.96,316.537,316.552,316.536,316.545,64.96,True
'2018-05-17T08:25:00',316.418,316.449,316.418,316.443,21.28,316.539,316.574,316.539,316.564,21.28,True
'2018-05-17T08:26:00',316.445,316.445,316.439,316.445,4.48,316.566,316.566,316.559,316.566,4.48,True
'2018-05-17T08:27:00',316.452,316.452,316.443,316.446,14.56,316.572,316.572,316.563,316.567,14.56,True
'2018-05-17T08:28:00',316.448,316.448,316.447,316.447,2.24,316.568,316.568,316.568,316.568,2.24,True
'2018-05-17T08:29:00',316.428,316.455,316.428,316.448,29.12,316.588,316.588,316.567,316.569,29.12,False
'2018-05-17T08:30:00',316.448,316.461,316.349,316.412,68.33,316.568,316.581,316.469,316.533,71.97,True
'2018-05-17T08:31:00',316.412,316.42,316.395,316.42,61.6,316.533,316.541,316.527,316.541,61.6,False
'2018-05-17T08:32:00',316.419,316.424,316.403,316.41,56.0,316.539,316.545,316.532,316.539,56.0,True
'2018-05-17T08:33:00',316.416,316.423,316.402,316.419,62.72,316.536,316.544,316.53,316.54,62.72,False
'2018-05-17T08:34:00',316.411,316.424,316.408,316.412,36.96,316.539,316.544,316.532,316.54,36.96,False
'2018-05-17T08:35:00',316.421,316.426,316.403,316.41,70.56,316.541,316.551,316.532,316.535,70.56,True
'2018-05-17T08:36:00',316.419,316.432,316.409,316.415,33.6,316.54,316.552,316.53,316.535,33.6,False
'2018-05-17T08:37:00',316.419,316.43,316.398,316.414,66.08,316.539,316.55,316.532,316.534,66.08,False
'2018-05-17T08:38:00',316.407,316.417,316.395,316.4,80.64,316.539,316.545,316.523,316.529,80.64,False
'2018-05-17T08:39:00',316.391,316.405,316.386,316.392,54.88,316.532,316.533,316.519,316.52,54.88,True
'2018-05-17T08:40:00',316.391,316.398,316.381,316.397,12.32,316.519,316.524,316.512,316.518,12.32,False
'2018-05-17T08:41:00',316.39,316.402,316.386,316.393,50.4,316.511,316.523,316.507,316.514,50.4,True
'2018-05-17T08:42:00',316.394,316.411,316.394,316.397,15.68,316.515,316.532,316.515,316.517,15.68,True
'2018-05-17T08:43:00',316.404,316.43,316.169,316.427,89.98,316.525,316.59,316.379,316.588,97.57,False
'2018-05-17T08:44:00',316.427,316.442,316.361,316.361,26.88,316.586,316.59,316.491,316.491,34.84,True
'2018-05-17T08:45:00',316.361,316.379,316.361,316.379,30.24,316.508,316.516,316.503,316.516,32.14,False
'2018-05-17T08:46:00',316.379,316.379,316.129,316.199,98.08,316.516,316.516,316.329,316.36,115.9,True
'2018-05-17T08:47:00',316.199,316.279,316.199,316.229,43.34,316.36,316.404,316.352,316.37,49.05,True
'2018-05-17T08:48:00',316.229,316.249,316.229,316.249,23.24,316.37,316.377,316.367,316.377,21.72,False
'2018-05-17T08:49:00',316.249,316.249,316.24,316.249,65.25,316.377,316.378,316.377,316.377,60.74,False
'2018-05-17T08:50:00',316.263,316.263,316.249,316.249,16.12,316.377,316.379,316.375,316.375,13.46,False
'2018-05-17T08:51:00',316.249,316.249,316.244,316.249,40.48,316.375,316.375,316.375,316.375,31.36,False
'2018-05-17T08:52:00',316.249,316.249,316.249,316.249,22.5,316.375,316.375,316.375,316.375,16.8,False
'2018-05-17T08:53:00',316.249,316.269,316.219,316.224,66.7,316.375,316.405,316.331,316.342,51.93,True
'2018-05-17T08:54:00',316.224,316.383,316.224,316.363,92.98,316.342,316.517,316.342,316.5,105.88,True
'2018-05-17T08:55:00',316.363,316.367,316.363,316.367,13.44,316.5,316.505,316.5,316.505,14.96,False
'2018-05-17T08:56:00',316.373,316.374,316.284,316.284,22.84,316.511,316.514,316.42,316.42,19.44,True
'2018-05-17T08:57:00',316.284,316.333,316.284,316.327,59.0,316.416,316.471,316.416,316.461,72.29,True
'2018-05-17T08:58:00',316.327,316.448,316.327,316.358,73.18,316.461,316.592,316.461,316.493,87.16,False
'2018-05-17T08:59:00',316.358,316.363,316.282,316.348,47.8,316.493,316.496,316.41,316.495,52.36,False
'2018-05-17T09:00:00',316.345,316.357,316.285,316.285,29.14,316.479,316.497,316.397,316.397,27.64,True
'2018-05-17T09:01:00',316.289,316.394,316.289,316.394,29.12,316.402,316.506,316.402,316.506,30.26,False
'2018-05-17T09:02:00',316.375,316.393,316.356,316.356,18.68,316.505,316.506,316.468,316.468,19.05,True
'2018-05-17T09:03:00',316.354,316.377,316.352,316.377,34.72,316.466,316.503,316.466,316.503,34.72,True
'2018-05-17T09:04:00',316.381,316.401,316.381,316.401,11.2,316.503,316.513,316.503,316.513,11.58,False
'2018-05-17T09:05:00',316.403,316.403,316.302,316.304,13.83,316.515,316.515,316.414,316.416,12.32,True
'2018-05-17T09:06:00',316.329,316.383,316.329,316.371,61.6,316.452,316.499,316.45,316.499,62.74,True
'2018-05-17T09:07:00',316.374,316.389,316.374,316.389,8.96,316.5,316.501,316.497,316.501,8.96,False
'2018-05-17T09:08:00',316.389,316.392,316.359,316.367,13.44,316.502,316.504,316.424,316.482,12.69,False
'2018-05-17T09:09:00',316.366,316.366,316.355,316.361,6.72,316.482,316.482,316.466,316.466,6.72,False
'2018-05-17T09:10:00',316.358,316.363,316.355,316.357,6.72,316.468,316.471,316.463,316.463,6.72,False
'2018-05-17T09:11:00',316.357,316.364,316.354,316.354,11.2,316.463,316.47,316.46,316.46,11.2,False
'2018-05-17T09:12:00',316.353,316.355,316.348,316.348,22.4,316.472,316.472,316.454,316.454,22.4,True
'2018-05-17T09:13:00',316.358,316.361,316.352,316.357,15.68,316.466,316.467,316.458,316.463,15.68,False
'2018-05-17T09:14:00',316.357,316.359,316.351,316.351,20.16,316.463,316.465,316.456,316.457,20.16,False
'2018-05-17T09:15:00',316.356,316.361,316.279,316.333,68.7,316.462,316.475,316.433,316.45,68.32,True
'2018-05-17T09:16:00',316.338,316.339,316.314,316.339,26.88,316.444,316.46,316.44,316.449,26.88,False
'2018-05-17T09:17:00',316.336,316.341,316.291,316.323,97.82,316.441,316.466,316.44,316.448,97.44,True
'2018-05-17T09:18:00',316.326,316.326,316.297,316.321,39.2,316.446,316.453,316.435,316.452,39.2,False
'2018-05-17T09:19:00',316.322,316.339,316.295,316.295,22.4,316.453,316.453,316.401,316.401,22.4,False
'2018-05-17T09:20:00',316.294,316.295,316.294,316.294,11.2,316.428,316.428,316.399,316.399,11.2,False
'2018-05-17T09:21:00',316.293,316.293,316.293,316.293,1.12,316.399,316.399,316.399,316.399,1.12,True
'2018-05-17T09:22:00',316.29,316.299,316.286,316.297,10.08,316.396,316.405,316.392,316.398,10.08,False
'2018-05-17T09:23:00',316.296,316.297,316.289,316.289,6.72,316.397,316.397,316.389,316.389,6.72,True
'2018-05-17T09:24:00',316.289,316.29,316.288,316.29,7.47,316.389,316.403,316.389,316.403,6.72,True
'2018-05-17T09:25:00',316.299,316.307,316.293,316.306,7.84,316.4,316.407,316.4,316.407,7.84,False
'2018-05-17T09:26:00',316.307,316.307,316.291,316.293,11.58,316.407,316.407,316.399,316.403,11.2,False
'2018-05-17T09:27:00',316.29,316.29,316.288,316.288,4.48,316.403,316.403,316.389,316.389,4.48,False
'2018-05-17T09:28:00',316.288,316.288,316.279,316.279,3.36,316.389,316.389,316.387,316.387,3.36,True
'2018-05-17T09:29:00',316.286,316.309,316.282,316.291,18.7,316.386,316.406,316.383,316.401,19.43,False
'2018-05-17T09:30:00',316.286,316.292,316.282,316.282,14.59,316.401,316.401,316.382,316.383,11.95,False
'2018-05-17T09:31:00',316.278,316.278,316.278,316.278,1.12,316.379,316.379,316.379,316.379,1.12,False
'2018-05-17T09:32:00',316.273,316.273,316.263,316.263,8.96,316.373,316.373,316.363,316.363,8.96,False
'2018-05-17T09:33:00',316.262,316.269,316.258,316.258,7.84,316.363,316.369,316.359,316.359,7.84,False
'2018-05-17T09:34:00',316.258,316.258,316.258,316.258,2.24,316.359,316.359,316.358,316.358,2.24,True
'2018-05-17T09:35:00',316.258,316.263,316.258,316.263,4.48,316.358,316.363,316.358,316.363,4.48,True
'2018-05-17T09:36:00',316.263,316.302,316.259,316.283,57.54,316.364,316.401,316.359,316.399,60.17,False
'2018-05-17T09:37:00',316.288,316.359,316.281,316.281,53.33,316.401,316.453,316.381,316.381,58.74,False
'2018-05-17T09:38:00',316.264,316.264,316.25,316.25,39.2,316.363,316.363,316.351,316.351,43.7,False
'2018-05-17T09:39:00',316.25,316.25,316.119,316.14,38.46,316.351,316.351,316.222,316.237,37.72,True
'2018-05-17T09:40:00',316.136,316.142,316.133,316.141,42.56,316.237,316.279,316.234,316.255,43.7,False
'2018-05-17T09:41:00',316.142,316.142,316.133,316.139,34.72,316.255,316.283,316.244,316.244,34.72,True
'2018-05-17T09:42:00',316.136,316.237,316.125,316.23,90.75,316.247,316.357,316.234,316.33,89.63,False
'2018-05-17T09:43:00',316.223,316.237,316.015,316.017,104.28,316.324,316.346,316.115,316.118,100.87,False
'2018-05-17T09:44:00',316.011,316.017,316.007,316.007,15.68,316.112,316.126,316.108,316.121,15.68,True
'2018-05-17T09:45:00',316.007,316.03,315.976,316.021,20.91,316.125,316.136,316.124,316.135,22.42,False
'2018-05-17T09:46:00',316.02,316.02,315.717,315.787,120.31,316.134,316.134,315.911,315.947,116.01,False
'2018-05-17T09:47:00',315.786,315.803,315.733,315.734,68.32,315.934,315.988,315.847,315.849,68.32,True
'2018-05-17T09:48:00',315.738,315.761,315.738,315.751,14.56,315.863,315.881,315.863,315.868,14.56,True
'2018-05-17T09:49:00',315.751,315.76,315.744,315.756,58.24,315.866,315.92,315.86,315.882,59.0,True
'2018-05-17T09:50:00',315.754,315.762,315.743,315.758,61.6,315.876,315.897,315.865,315.891,61.6,False
'2018-05-17T09:51:00',315.758,315.766,315.737,315.737,35.84,315.891,315.896,315.851,315.852,35.84,False
'2018-05-17T09:52:00',315.737,315.737,315.731,315.731,2.24,315.851,315.851,315.845,315.845,2.24,True
'2018-05-17T09:53:00',315.732,315.78,315.732,315.78,14.94,315.846,315.894,315.846,315.894,14.56,True
'2018-05-17T09:54:00',315.768,315.873,315.768,315.873,22.04,315.894,315.987,315.886,315.987,21.28,True
'2018-05-17T09:55:00',315.877,315.984,315.877,315.949,49.33,315.991,316.098,315.991,316.061,46.9,False
'2018-05-17T09:56:00',315.95,315.95,315.929,315.929,15.37,316.061,316.061,316.031,316.045,13.38,False
'2018-05-17T09:57:00',315.929,315.949,315.929,315.929,17.62,316.04,316.06,316.033,316.033,15.49,True
'2018-05-17T09:58:00',315.929,315.948,315.929,315.948,10.5,316.033,316.059,316.033,316.058,8.15,False
'2018-05-17T09:59:00',315.946,315.948,315.946,315.948,4.5,316.071,316.071,316.058,316.058,3.74,True
'2018-05-17T10:00:00',315.951,315.951,315.951,315.951,1.5,316.06,316.06,316.06,316.06,1.12,True
'2018-05-17T10:01:00',315.95,315.951,315.95,315.951,3.74,316.081,316.081,316.063,316.063,5.62,True
'2018-05-17T10:02:00',315.967,315.972,315.959,315.963,150.01,316.077,316.081,316.064,316.068,114.5,False
'2018-05-17T10:03:00',315.96,315.96,315.954,315.959,12.75,316.064,316.067,316.055,316.067,6.72,True
'2018-05-17T10:04:00',315.959,315.973,315.959,315.973,18.37,316.066,316.078,316.066,316.078,11.2,True
'2018-05-17T10:05:00',315.975,315.979,315.975,315.979,25.02,316.078,316.079,316.078,316.079,24.64,True
'2018-05-17T10:06:00',315.979,316.013,315.977,316.013,24.29,316.079,316.12,316.075,316.118,26.91,True
'2018-05-17T10:07:00',316.014,316.03,316.009,316.027,12.32,316.118,316.144,316.112,316.141,12.32,True
'2018-05-17T10:08:00',316.034,316.193,316.034,316.122,49.68,316.161,316.307,316.161,316.236,45.22,True
'2018-05-17T10:09:00',316.13,316.131,316.112,316.129,19.43,316.244,316.259,316.231,316.257,16.8,True
'2018-05-17T10:10:00',316.129,316.131,316.129,316.131,7.84,316.257,316.26,316.257,316.26,7.84,False
'2018-05-17T10:11:00',316.132,316.132,316.131,316.131,3.36,316.253,316.253,316.253,316.253,3.36,True
'2018-05-17T10:12:00',316.136,316.268,316.132,316.268,43.45,316.258,316.391,316.254,316.389,34.26,False
'2018-05-17T10:13:00',316.263,316.276,316.258,316.259,26.57,316.307,316.388,316.307,316.372,22.42,True
'2018-05-17T10:14:00',316.263,316.268,316.259,316.267,35.23,316.372,316.372,316.37,316.371,20.16,False
'2018-05-17T10:15:00',316.267,316.269,316.244,316.244,57.0,316.371,316.371,316.329,316.336,51.58,False
'2018-05-17T10:16:00',316.244,316.244,316.198,316.202,30.28,316.341,316.341,316.295,316.316,28.69,False
'2018-05-17T10:17:00',316.202,316.202,316.202,316.202,1.12,316.315,316.315,316.315,316.315,1.12,False
'2018-05-17T10:18:00',316.202,316.202,316.185,316.185,8.97,316.306,316.306,316.279,316.279,9.74,False
'2018-05-17T10:19:00',316.165,316.178,316.029,316.178,85.41,316.266,316.282,316.139,316.282,86.24,True
'2018-05-17T10:20:00',316.18,316.226,316.174,316.226,12.32,316.294,316.34,316.288,316.34,12.32,False
'2018-05-17T10:21:00',316.226,316.226,316.185,316.193,48.18,316.34,316.34,316.301,316.314,43.68,False
'2018-05-17T10:22:00',316.168,316.182,316.162,316.166,24.3,316.289,316.301,316.277,316.277,23.92,True
'2018-05-17T10:23:00',316.169,316.174,316.169,316.174,6.72,316.283,316.288,316.283,316.288,6.72,True
'2018-05-17T10:24:00',316.176,316.183,316.161,316.183,14.56,316.29,316.302,316.279,316.297,14.56,False
'2018-05-17T10:25:00',316.176,316.182,316.176,316.182,10.08,316.291,316.296,316.291,316.296,10.08,True
'2018-05-17T10:26:00',316.182,316.205,316.181,316.199,26.9,316.296,316.32,316.296,316.32,32.17,True
'2018-05-17T10:27:00',316.204,316.241,316.204,316.224,73.82,316.318,316.348,316.317,316.338,78.72,False
'2018-05-17T10:28:00',316.23,316.23,316.211,316.211,14.56,316.345,316.346,316.321,316.322,17.45,False
'2018-05-17T10:29:00',316.211,316.211,316.211,316.211,1.12,316.322,316.322,316.322,316.322,1.5,False
'2018-05-17T10:30:00',316.21,316.211,316.21,316.211,3.36,316.322,316.322,316.32,316.32,4.11,True
'2018-05-17T10:31:00',316.214,316.214,316.204,316.211,9.57,316.322,316.325,316.322,316.324,10.48,True
'2018-05-17T10:32:00',316.219,316.323,316.219,316.323,28.02,316.325,316.433,316.325,316.433,23.81,True
'2018-05-17T10:33:00',316.319,316.42,316.318,316.402,78.88,316.426,316.524,316.426,316.506,67.22,False
'2018-05-17T10:34:00',316.402,316.402,316.356,316.364,34.0,316.506,316.508,316.469,316.485,30.24,False
'2018-05-17T10:35:00',316.364,316.37,316.305,316.31,21.28,316.485,316.491,316.419,316.419,21.28,True
'2018-05-17T10:36:00',316.311,316.408,316.311,316.408,12.34,316.422,316.519,316.422,316.513,13.32,True
'2018-05-17T10:37:00',316.407,316.466,316.392,316.464,32.53,316.514,316.572,316.501,316.569,29.5,False
'2018-05-17T10:38:00',316.458,316.458,316.394,316.403,65.37,316.571,316.577,316.512,316.519,69.86,False
'2018-05-17T10:39:00',316.403,316.404,316.354,316.369,156.98,316.519,316.519,316.457,316.464,142.67,True
'2018-05-17T10:40:00',316.36,316.384,316.36,316.384,59.42,316.464,316.488,316.464,316.488,59.8,True
'2018-05-17T10:41:00',316.377,316.408,316.377,316.399,46.51,316.486,316.52,316.486,316.496,44.12,False
'2018-05-17T10:42:00',316.392,316.392,316.386,316.386,19.04,316.496,316.499,316.49,316.491,19.04,False
'2018-05-17T10:43:00',316.386,316.386,316.386,316.386,0.0,316.491,316.491,316.491,316.491,0.0,False
'2018-05-17T10:44:00',316.386,316.386,316.386,316.386,0.0,316.491,316.491,316.491,316.491,0.0,True
'2018-05-17T10:45:00',316.377,316.41,316.377,316.396,9.34,316.501,316.516,316.499,316.511,10.47,True
'2018-05-17T10:46:00',316.396,316.396,316.396,316.396,3.36,316.514,316.514,316.514,316.514,4.5,True
'2018-05-17T10:47:00',316.394,316.399,316.394,316.399,3.36,316.521,316.521,316.514,316.514,4.12,True
'2018-05-17T10:48:00',316.398,316.412,316.398,316.409,4.86,316.511,316.525,316.511,316.525,5.24,True
'2018-05-17T10:49:00',316.414,316.535,316.414,316.53,53.59,316.525,316.636,316.525,316.635,51.56,True
'2018-05-17T10:50:00',316.531,316.579,316.531,316.551,55.64,316.635,316.683,316.635,316.661,59.44,False
'2018-05-17T10:51:00',316.551,316.551,316.543,316.546,49.28,316.661,316.661,316.647,316.65,76.49,False
'2018-05-17T10:52:00',316.546,316.546,316.505,316.505,32.12,316.65,316.65,316.601,316.601,38.95,False
'2018-05-17T10:53:00',316.497,316.497,316.477,316.481,44.8,316.601,316.601,316.571,316.59,64.05,False
'2018-05-17T10:54:00',316.481,316.487,316.481,316.482,15.68,316.59,316.591,316.581,316.581,15.68,False
'2018-05-17T10:55:00',316.484,316.484,316.452,316.454,59.36,316.581,316.581,316.551,316.551,70.73,True
'2018-05-17T10:56:00',316.454,316.454,316.439,316.452,36.6,316.551,316.566,316.551,316.556,43.08,False
'2018-05-17T10:57:00',316.452,316.452,316.44,316.44,50.4,316.556,316.556,316.541,316.541,64.73,False
'2018-05-17T10:58:00',316.44,316.445,316.428,316.429,62.44,316.541,316.541,316.531,316.531,83.69,False
'2018-05-17T10:59:00',316.425,316.425,316.29,316.292,59.13,316.531,316.531,316.401,316.403,62.52,False
'2018-05-17T11:00:00',316.292,316.294,316.288,316.288,50.03,316.403,316.404,316.399,316.399,49.28,False
'2018-05-17T11:01:00',316.288,316.288,316.287,316.288,29.14,316.399,316.399,316.391,316.391,32.18,True
'2018-05-17T11:02:00',316.289,316.291,316.285,316.285,12.33,316.4,316.406,316.396,316.406,13.47,False
'2018-05-17T11:03:00',316.286,316.286,316.285,316.286,10.08,316.401,316.404,316.401,316.401,13.49,True
'2018-05-17T11:04:00',316.285,316.308,316.285,316.295,16.81,316.401,316.429,316.401,316.416,16.82,False
'2018-05-17T11:05:00',316.295,316.302,316.289,316.294,17.57,316.416,316.423,316.411,316.415,16.82,False
'2018-05-17T11:06:00',316.294,316.299,316.29,316.294,8.97,316.415,316.415,316.411,316.415,6.72,False
'2018-05-17T11:07:00',316.295,316.297,316.282,316.289,23.8,316.416,316.418,316.394,316.414,20.18,False
'2018-05-17T11:08:00',316.289,316.289,316.284,316.284,6.74,316.41,316.414,316.404,316.404,4.48,False
'2018-05-17T11:09:00',316.289,316.289,316.284,316.289,18.34,316.394,316.415,316.394,316.394,18.34,False
'2018-05-17T11:10:00',316.284,316.291,316.278,316.278,14.6,316.394,316.394,316.38,316.38,15.32,False
'2018-05-17T11:11:00',316.278,316.284,316.276,316.276,23.98,316.383,316.391,316.376,316.376,17.55,True
'2018-05-17T11:12:00',316.276,316.284,316.276,316.278,7.48,316.371,316.386,316.371,316.374,6.72,True
'2018-05-17T11:13:00',316.283,316.289,316.273,316.284,22.09,316.387,316.389,316.371,316.381,17.18,True
'2018-05-17T11:14:00',316.284,316.309,316.284,316.299,13.84,316.391,316.397,316.382,316.382,11.2,False
'2018-05-17T11:15:00',316.299,316.299,316.299,316.299,5.6,316.377,316.379,316.375,316.379,5.6,False
'2018-05-17T11:16:00',316.299,316.299,316.275,316.275,11.97,316.379,316.379,316.371,316.371,10.08,True
'2018-05-17T11:17:00',316.275,316.275,316.272,316.275,9.0,316.374,316.376,316.374,316.376,6.72,False
'2018-05-17T11:18:00',316.275,316.275,316.239,316.239,22.87,316.371,316.371,316.347,316.35,16.82,False
'2018-05-17T11:19:00',316.239,316.239,315.974,315.989,102.28,316.355,316.359,316.081,316.119,77.86,True
'2018-05-17T11:20:00',315.993,316.003,315.993,315.999,11.6,316.124,316.131,316.122,316.123,10.46,True
'2018-05-17T11:21:00',315.999,316.004,315.999,315.999,16.49,316.123,316.133,316.123,316.125,10.08,False
'2018-05-17T11:22:00',315.999,315.999,315.993,315.996,13.5,316.123,316.123,316.116,316.118,8.96,True
'2018-05-17T11:23:00',315.996,315.999,315.996,315.999,16.11,316.119,316.128,316.119,316.126,11.2,False
'2018-05-17T11:24:00',315.999,315.999,315.992,315.992,19.11,316.126,316.126,316.116,316.116,12.32,False
'2018-05-17T11:25:00',315.991,315.993,315.965,315.967,23.98,316.111,316.116,316.086,316.091,22.38,False
'2018-05-17T11:26:00',315.968,315.969,315.968,315.969,25.76,316.091,316.091,316.086,316.086,38.16,True
'2018-05-17T11:27:00',315.969,315.978,315.969,315.978,74.37,316.086,316.094,316.081,316.081,79.71,False
'2018-05-17T11:28:00',315.978,315.978,315.971,315.971,45.92,316.081,316.095,316.081,316.088,62.02,False
'2018-05-17T11:29:00',315.971,315.978,315.971,315.971,39.2,316.081,316.095,316.081,316.081,53.55,True
'2018-05-17T11:30:00',315.971,315.974,315.971,315.974,4.48,316.081,316.081,316.081,316.081,6.0,True
'2018-05-17T11:31:00',315.969,315.978,315.969,315.978,11.2,316.092,316.095,316.081,316.095,14.55,False
'2018-05-17T11:32:00',315.978,315.978,315.969,315.969,32.11,316.095,316.095,316.081,316.086,40.87,True
'2018-05-17T11:33:00',315.969,316.008,315.969,316.003,53.02,316.081,316.125,316.081,316.121,56.78,True
'2018-05-17T11:34:00',316.003,316.025,315.998,316.016,90.37,316.121,316.143,316.116,316.133,87.02,True
'2018-05-17T11:35:00',316.016,316.024,315.999,316.024,75.5,316.133,316.146,316.116,316.141,69.07,True
'2018-05-17T11:36:00',316.024,316.026,316.013,316.025,49.32,316.141,316.147,316.131,316.146,47.04,False
'2018-05-17T11:37:00',316.023,316.024,316.022,316.022,3.36,316.144,316.145,316.144,316.144,3.36,False
'2018-05-17T11:38:00',316.024,316.024,315.999,316.009,21.31,316.145,316.145,316.119,316.126,17.26,True
'2018-05-17T11:39:00',316.009,316.019,316.008,316.019,26.14,316.126,316.127,316.119,316.125,25.76,True
'2018-05-17T11:40:00',316.019,316.032,316.019,316.032,36.22,316.125,316.131,316.119,316.129,36.24,True
'2018-05-17T11:41:00',316.032,316.14,316.022,316.14,59.31,316.131,316.244,316.13,316.244,65.45,True
'2018-05-17T11:42:00',316.134,316.159,316.13,316.158,26.88,316.244,316.267,316.242,316.267,26.88,True
'2018-05-17T11:43:00',316.157,316.168,316.155,316.168,20.92,316.264,316.296,316.259,316.282,27.34,True
'2018-05-17T11:44:00',316.168,316.17,316.168,316.17,3.36,316.282,316.284,316.282,316.284,3.36,True
'2018-05-17T11:45:00',316.159,316.173,316.159,316.173,2.62,316.301,316.301,316.287,316.287,2.24,False
'2018-05-17T11:46:00',316.173,316.173,316.173,316.173,0.0,316.287,316.287,316.287,316.287,0.0,True
'2018-05-17T11:47:00',316.174,316.185,316.167,316.185,17.22,316.288,316.297,316.281,316.296,22.91,True
'2018-05-17T11:48:00',316.175,316.196,316.175,316.195,36.68,316.297,316.299,316.295,316.295,47.95,False
'2018-05-17T11:49:00',316.185,316.197,316.178,316.186,41.74,316.295,316.301,316.286,316.301,48.13,True
'2018-05-17T11:50:00',316.196,316.319,316.185,316.289,100.1,316.291,316.431,316.291,316.41,76.84,False
'2018-05-17T11:51:00',316.289,316.295,316.288,316.288,23.23,316.409,316.409,316.393,316.394,17.92,False
'2018-05-17T11:52:00',316.288,316.288,316.269,316.269,17.22,316.398,316.398,316.373,316.373,18.86,True
'2018-05-17T11:53:00',316.269,316.274,316.268,316.274,45.58,316.373,316.376,316.372,316.372,43.68,False
'2018-05-17T11:54:00',316.274,316.274,316.269,316.269,33.24,316.372,316.373,316.364,316.366,33.62,False
'2018-05-17T11:55:00',316.272,316.272,316.249,316.249,67.72,316.371,316.371,316.338,316.351,38.59,False
'2018-05-17T11:56:00',316.253,316.253,316.249,316.249,74.97,316.354,316.354,316.346,316.346,41.38,True
'2018-05-17T11:57:00',316.249,316.257,316.249,316.249,47.9,316.344,316.354,316.343,316.351,32.31,True
'2018-05-17T11:58:00',316.251,316.257,316.249,316.257,23.19,316.354,316.361,316.351,316.351,23.3,False
'2018-05-17T11:59:00',316.257,316.273,316.256,316.257,17.19,316.351,316.377,316.351,316.351,21.5,False
'2018-05-17T12:00:00',316.249,316.249,316.186,316.186,41.98,316.351,316.351,316.29,316.29,40.02,True
'2018-05-17T12:01:00',316.186,316.24,316.169,316.234,94.63,316.29,316.343,316.273,316.337,86.68,True
'2018-05-17T12:02:00',316.227,316.244,316.221,316.244,60.25,316.337,316.342,316.329,316.341,65.9,True
'2018-05-17T12:03:00',316.244,316.264,316.229,316.259,130.49,316.341,316.341,316.326,316.339,126.32,True
'2018-05-17T12:04:00',316.259,316.286,316.24,316.261,79.43,316.343,316.374,316.341,316.354,87.03,True
'2018-05-17T12:05:00',316.261,316.266,316.249,316.266,31.87,316.354,316.361,316.352,316.361,28.91,False
'2018-05-17T12:06:00',316.261,316.262,316.206,316.206,44.32,316.355,316.365,316.31,316.31,33.6,False
'2018-05-17T12:07:00',316.206,316.206,316.177,316.177,86.62,316.307,316.307,316.278,316.281,94.49,True
'2018-05-17T12:08:00',316.177,316.201,316.177,316.185,20.16,316.281,316.315,316.281,316.299,20.54,False
'2018-05-17T12:09:00',316.183,316.194,316.183,316.183,13.44,316.295,316.305,316.292,316.297,15.33,True
'2018-05-17T12:10:00',316.184,316.194,316.184,316.194,4.86,316.298,316.308,316.298,316.308,4.48,False
'2018-05-17T12:11:00',316.195,316.195,316.194,316.194,2.24,316.309,316.309,316.308,316.308,2.24,False
'2018-05-17T12:12:00',316.192,316.192,316.192,316.192,1.12,316.307,316.307,316.307,316.307,1.12,False
'2018-05-17T12:13:00',316.169,316.192,316.169,316.191,6.72,316.316,316.316,316.301,316.305,7.1,False
'2018-05-17T12:14:00',316.191,316.191,316.191,316.191,1.12,316.305,316.305,316.305,316.305,1.12,True
'2018-05-17T12:15:00',316.169,316.197,316.169,316.197,5.6,316.316,316.316,316.301,316.311,5.6,True
'2018-05-17T12:16:00',316.2,316.319,316.2,316.319,29.23,316.314,316.427,316.314,316.426,28.01,False
'2018-05-17T12:17:00',316.322,316.322,316.301,316.309,19.04,316.426,316.426,316.422,316.422,19.04,True
'2018-05-17T12:18:00',316.309,316.388,316.309,316.347,56.07,316.422,316.496,316.422,316.451,53.08,True
'2018-05-17T12:19:00',316.347,316.379,316.347,316.372,17.92,316.451,316.483,316.451,316.48,17.92,True
'2018-05-17T12:20:00',316.374,316.499,316.37,316.477,67.58,316.481,316.613,316.481,316.58,58.7,True
'2018-05-17T12:21:00',316.466,316.519,316.442,316.519,40.35,316.571,316.619,316.551,316.613,41.13,True
'2018-05-17T12:22:00',316.521,316.604,316.52,316.591,95.28,316.615,316.687,316.611,316.681,120.83,False
'2018-05-17T12:23:00',316.589,316.605,316.565,316.575,66.13,316.681,316.709,316.678,316.681,65.64,True
'2018-05-17T12:24:00',316.569,316.584,316.569,316.584,25.83,316.683,316.685,316.678,316.681,27.49,False
'2018-05-17T12:25:00',316.58,316.589,316.575,316.575,32.54,316.684,316.691,316.678,316.678,34.32,False
'2018-05-17T12:26:00',316.579,316.579,316.564,316.574,25.85,316.677,316.677,316.661,316.661,27.63,True
'2018-05-17T12:27:00',316.584,316.666,316.571,316.631,81.9,316.671,316.767,316.669,316.735,83.31,False
'2018-05-17T12:28:00',316.629,316.629,316.605,316.609,66.23,316.735,316.735,316.706,316.706,57.35,False
'2018-05-17T12:29:00',316.605,316.605,316.595,316.595,96.12,316.706,316.709,316.694,316.694,86.24,False
'2018-05-17T12:30:00',316.595,316.603,316.554,316.579,93.53,316.694,316.707,316.658,316.672,71.68,False
'2018-05-17T12:31:00',316.577,316.579,316.54,316.544,37.26,316.68,316.681,316.635,316.644,28.0,False
'2018-05-17T12:32:00',316.54,316.544,316.518,316.528,64.96,316.644,316.65,316.622,316.632,64.96,True
'2018-05-17T12:33:00',316.528,316.555,316.528,316.544,81.52,316.632,316.659,316.632,316.649,72.06,True
'2018-05-17T12:34:00',316.544,316.558,316.534,316.558,19.43,316.648,316.666,316.648,316.665,17.92,False
'2018-05-17T12:35:00',316.549,316.551,316.549,316.551,3.74,316.671,316.671,316.664,316.665,3.74,False
'2018-05-17T12:36:00',316.552,316.552,316.549,316.551,25.76,316.656,316.656,316.653,316.655,25.76,True
'2018-05-17T12:37:00',316.551,316.552,316.551,316.552,14.56,316.657,316.657,316.656,316.656,14.56,False
'2018-05-17T12:38:00',316.551,316.551,316.55,316.55,25.76,316.655,316.657,316.655,316.655,25.76,False
'2018-05-17T12:39:00',316.55,316.55,316.53,316.53,15.68,316.654,316.654,316.641,316.641,24.32,False
'2018-05-17T12:40:00',316.529,316.534,316.5,316.505,31.38,316.633,316.634,316.601,316.608,32.92,True
'2018-05-17T12:41:00',316.508,316.512,316.498,316.502,19.04,316.61,316.616,316.602,316.616,19.04,True
'2018-05-17T12:42:00',316.499,316.509,316.499,316.509,26.52,316.621,316.621,316.607,316.609,25.76,False
'2018-05-17T12:43:00',316.509,316.51,316.506,316.506,20.55,316.609,316.618,316.609,316.61,19.04,True
'2018-05-17T12:44:00',316.506,316.509,316.506,316.507,22.4,316.61,316.613,316.61,316.611,22.4,False
'2018-05-17T12:45:00',316.507,316.508,316.507,316.507,57.12,316.611,316.612,316.611,316.611,57.12,False
'2018-05-17T12:46:00',316.507,316.507,316.496,316.502,55.26,316.611,316.631,316.606,316.606,53.76,True
'2018-05-17T12:47:00',316.502,316.502,316.493,316.502,37.35,316.606,316.631,316.606,316.607,36.22,False
'2018-05-17T12:48:00',316.502,316.507,316.498,316.498,57.18,316.606,316.611,316.602,316.602,51.52,False
'2018-05-17T12:49:00',316.498,316.498,316.224,316.315,114.31,316.602,316.604,316.33,316.441,80.58,True
'2018-05-17T12:50:00',316.315,316.337,316.283,316.337,57.27,316.441,316.456,316.368,316.441,52.72,False
'2018-05-17T12:51:00',316.331,316.398,316.319,316.331,60.97,316.441,316.517,316.429,316.445,50.03,True
'2018-05-17T12:52:00',316.329,316.385,316.329,316.365,16.45,316.443,316.499,316.443,316.479,14.56,True
'2018-05-17T12:53:00',316.359,316.424,316.359,316.394,20.18,316.473,316.539,316.473,316.505,19.42,False
'2018-05-17T12:54:00',316.384,316.413,316.319,316.319,51.59,316.499,316.525,316.424,316.426,47.04,True
'2018-05-17T12:55:00',316.314,316.323,316.314,316.322,17.56,316.425,316.435,316.425,316.435,16.8,False
'2018-05-17T12:56:00',316.322,316.326,316.314,316.314,18.68,316.435,316.439,316.431,316.436,18.3,True
'2018-05-17T12:57:00',316.314,316.345,316.314,316.319,48.65,316.431,316.464,316.427,316.437,38.46,False
'2018-05-17T12:58:00',316.319,316.319,316.275,316.28,34.78,316.441,316.441,316.392,316.401,31.4,True
'2018-05-17T12:59:00',316.284,316.293,316.261,316.285,39.22,316.401,316.401,316.371,316.399,38.56,False
'2018-05-17T13:00:00',316.285,316.285,316.264,316.264,6.72,316.399,316.399,316.378,316.378,7.47,False
'2018-05-17T13:01:00',316.263,316.267,316.252,316.252,14.56,316.377,316.377,316.358,316.358,18.88,False
'2018-05-17T13:02:00',316.252,316.252,316.215,316.241,40.47,316.367,316.367,316.331,316.331,46.92,True
'2018-05-17T13:03:00',316.236,316.259,316.236,316.252,23.2,316.331,316.373,316.331,316.361,19.06,True
'2018-05-17T13:04:00',316.249,316.284,316.249,316.26,31.42,316.356,316.395,316.356,316.374,26.14,False
'2018-05-17T13:05:00',316.268,316.268,316.214,316.224,45.64,316.382,316.382,316.318,316.318,42.49,False
'2018-05-17T13:06:00',316.219,316.234,316.214,316.214,46.34,316.318,316.329,316.315,316.318,49.31,True
'2018-05-17T13:07:00',316.214,316.326,316.214,316.274,37.06,316.318,316.432,316.318,316.391,32.1,False
'2018-05-17T13:08:00',316.271,316.273,316.237,316.25,55.49,316.392,316.392,316.36,316.36,42.2,True
'2018-05-17T13:09:00',316.243,316.274,316.243,316.249,26.95,316.36,316.395,316.36,316.369,22.4,False
'2018-05-17T13:10:00',316.249,316.259,316.218,316.218,41.25,316.366,316.369,316.325,316.331,33.8,True
'2018-05-17T13:11:00',316.218,316.239,316.211,316.226,79.86,316.331,316.337,316.321,316.331,71.7,True
'2018-05-17T13:12:00',316.226,316.267,316.218,316.267,70.85,316.327,316.378,316.324,316.374,58.25,False
'2018-05-17T13:13:00',316.272,316.272,316.229,316.234,20.58,316.381,316.381,316.343,316.343,18.15,True
'2018-05-17T13:14:00',316.234,316.235,316.211,316.235,45.18,316.341,316.341,316.331,316.341,56.23,False
'2018-05-17T13:15:00',316.228,316.23,316.21,316.219,34.05,316.341,316.341,316.32,316.322,29.75,True
'2018-05-17T13:16:00',316.216,316.22,316.214,316.22,28.49,316.321,316.331,316.311,316.331,25.84,True
'2018-05-17T13:17:00',316.217,316.225,316.217,316.221,10.12,316.329,316.336,316.327,316.336,5.6,False
'2018-05-17T13:18:00',316.224,316.224,316.215,316.217,16.46,316.337,316.337,316.318,316.326,12.7,False
'2018-05-17T13:19:00',316.217,316.217,316.217,316.217,1.5,316.325,316.325,316.325,316.325,1.12,False
'2018-05-17T13:20:00',316.215,316.216,316.215,316.215,7.5,316.336,316.336,316.323,316.324,6.95,False
'2018-05-17T13:21:00',316.215,316.219,316.199,316.199,34.86,316.328,316.33,316.31,316.31,22.78,False
'2018-05-17T13:22:00',316.199,316.199,316.193,316.199,26.09,316.31,316.31,316.297,316.297,18.61,True
'2018-05-17T13:23:00',316.193,316.203,316.185,316.203,38.2,316.293,316.306,316.288,316.306,31.34,True
'2018-05-17T13:24:00',316.203,316.223,316.203,316.208,108.0,316.306,316.326,316.303,316.304,75.06,False
'2018-05-17T13:25:00',316.208,316.208,316.208,316.208,51.0,316.304,316.304,316.301,316.302,38.08,False
'2018-05-17T13:26:00',316.208,316.208,316.193,316.193,63.97,316.301,316.307,316.291,316.297,48.87,False
'2018-05-17T13:27:00',316.193,316.193,316.11,316.11,26.51,316.295,316.295,316.223,316.224,25.99,False
'2018-05-17T13:28:00',316.104,316.104,316.103,316.104,4.48,316.221,316.221,316.217,316.218,4.48,False
'2018-05-17T13:29:00',316.103,316.103,316.096,316.101,7.47,316.218,316.218,316.21,316.215,6.72,False
'2018-05-17T13:30:00',316.102,316.103,316.07,316.077,22.07,316.216,316.217,316.171,316.181,18.8,False
'2018-05-17T13:31:00',316.077,316.077,316.067,316.069,21.99,316.179,316.179,316.171,316.171,22.29,True
'2018-05-17T13:32:00',316.069,316.079,316.068,316.079,31.39,316.171,316.173,316.171,316.173,32.97,True
'2018-05-17T13:33:00',316.079,316.141,316.077,316.085,40.76,316.173,316.245,316.171,316.181,60.63,True
'2018-05-17T13:34:00',316.083,316.164,316.079,316.156,69.16,316.181,316.268,316.181,316.26,67.53,False
'2018-05-17T13:35:00',316.156,316.169,316.102,316.151,74.88,316.26,316.281,316.216,316.266,82.75,False
'2018-05-17T13:36:00',316.148,316.167,316.12,316.122,69.42,316.261,316.271,316.224,316.224,70.48,True
'2018-05-17T13:37:00',316.117,316.13,316.117,316.128,4.48,316.227,316.242,316.227,316.242,4.48,True
'2018-05-17T13:38:00',316.129,316.157,316.129,316.151,28.4,316.241,316.267,316.241,316.267,37.86,True
'2018-05-17T13:39:00',316.14,316.153,316.14,316.153,5.6,316.267,316.267,316.267,316.267,7.5,False
'2018-05-17T13:40:00',316.153,316.153,316.15,316.15,15.68,316.264,316.264,316.261,316.261,16.06,False
'2018-05-17T13:41:00',316.15,316.15,316.147,316.147,36.96,316.261,316.261,316.255,316.258,51.6,True
'2018-05-17T13:42:00',316.147,316.242,316.147,316.231,60.6,316.258,316.358,316.258,316.34,50.4,False
'2018-05-17T13:43:00',316.231,316.231,316.208,316.214,91.17,316.34,316.34,316.313,316.317,59.36,False
'2018-05-17T13:44:00',316.214,316.22,316.214,316.214,22.66,316.322,316.326,316.317,316.317,18.68,False
'2018-05-17T13:45:00',316.214,316.214,316.173,316.176,83.24,316.317,316.317,316.284,316.287,63.84,True
'2018-05-17T13:46:00',316.178,316.186,316.169,316.177,90.2,316.287,316.291,316.28,316.288,83.66,True
'2018-05-17T13:47:00',316.177,316.188,316.169,316.179,10.83,316.289,316.298,316.288,316.29,10.84,False
'2018-05-17T13:48:00',316.177,316.179,316.176,316.176,56.76,316.288,316.288,316.287,316.287,56.0,True
'2018-05-17T13:49:00',316.177,316.183,316.177,316.18,12.7,316.287,316.291,316.287,316.288,13.07,True
'2018-05-17T13:50:00',316.191,316.2,316.187,316.2,15.87,316.297,316.309,316.297,316.309,13.82,True
'2018-05-17T13:51:00',316.194,316.219,316.194,316.21,52.21,316.302,316.325,316.302,316.321,43.68,True
'2018-05-17T13:52:00',316.219,316.228,316.2,316.223,51.81,316.321,316.331,316.303,316.326,57.95,True
'2018-05-17T13:53:00',316.223,316.229,316.216,316.223,74.39,316.326,316.331,316.326,316.329,95.15,True
'2018-05-17T13:54:00',316.223,316.229,316.222,316.229,43.78,316.331,316.331,316.323,316.323,44.48,False
'2018-05-17T13:55:00',316.229,316.229,316.222,316.222,6.74,316.324,316.331,316.323,316.323,5.6,True
'2018-05-17T13:56:00',316.229,316.231,316.226,316.23,11.98,316.326,316.331,316.326,316.331,13.49,False
'2018-05-17T13:57:00',316.231,316.231,316.215,316.225,45.65,316.327,316.338,316.319,316.319,40.56,True
'2018-05-17T13:58:00',316.225,316.234,316.215,316.228,58.88,316.323,316.331,316.319,316.33,49.3,True
'2018-05-17T13:59:00',316.232,316.309,316.219,316.309,71.1,316.326,316.431,316.321,316.421,86.2,True
'2018-05-17T14:00:00',316.309,316.384,316.308,316.339,66.56,316.421,316.483,316.412,316.45,63.59,True
'2018-05-17T14:01:00',316.349,316.422,316.349,316.387,103.95,316.461,316.526,316.458,316.492,103.56,False
'2018-05-17T14:02:00',316.387,316.389,316.387,316.387,48.72,316.492,316.493,316.491,316.491,38.08,True
'2018-05-17T14:03:00',316.389,316.409,316.387,316.409,105.27,316.491,316.509,316.491,316.505,84.38,True
'2018-05-17T14:04:00',316.409,316.42,316.404,316.419,86.22,316.505,316.523,316.505,316.522,88.99,False
'2018-05-17T14:05:00',316.409,316.412,316.398,316.401,78.97,316.521,316.521,316.505,316.505,63.1,True
'2018-05-17T14:06:00',316.401,316.436,316.398,316.434,105.67,316.505,316.533,316.502,316.531,86.26,True
'2018-05-17T14:07:00',316.434,316.493,316.415,316.467,108.41,316.531,316.597,316.524,316.568,109.72,True
'2018-05-17T14:08:00',316.467,316.504,316.463,316.473,97.25,316.568,316.601,316.559,316.577,98.78,True
'2018-05-17T14:09:00',316.473,316.501,316.473,316.475,38.08,316.577,316.609,316.577,316.579,38.84,False
'2018-05-17T14:10:00',316.469,316.469,316.417,316.424,50.29,316.579,316.579,316.526,316.532,44.8,False
'2018-05-17T14:11:00',316.416,316.416,316.413,316.413,3.36,316.53,316.53,316.524,316.528,3.74,True
'2018-05-17T14:12:00',316.421,316.456,316.421,316.456,10.08,316.536,316.567,316.536,316.566,10.08,False
'2018-05-17T14:13:00',316.441,316.441,316.413,316.439,41.22,316.567,316.567,316.532,316.55,41.13,True
'2018-05-17T14:14:00',316.434,316.593,316.434,316.51,144.62,316.55,316.695,316.55,316.619,125.99,False
'2018-05-17T14:15:00',316.506,316.513,316.472,316.472,65.45,316.617,316.623,316.583,316.591,58.99,False
'2018-05-17T14:16:00',316.47,316.475,316.439,316.449,73.51,316.582,316.582,316.538,316.55,43.68,False
'2018-05-17T14:17:00',316.449,316.449,316.419,316.419,102.26,316.55,316.551,316.509,316.514,67.2,True
'2018-05-17T14:18:00',316.419,316.43,316.412,316.43,99.09,316.514,316.527,316.508,316.52,62.72,True
'2018-05-17T14:19:00',316.43,316.447,316.399,316.447,105.21,316.52,316.551,316.488,316.551,79.35,True
'2018-05-17T14:20:00',316.447,316.486,316.447,316.462,67.69,316.551,316.581,316.549,316.564,51.92,True
'2018-05-17T14:21:00',316.459,316.476,316.459,316.47,126.97,316.564,316.578,316.564,316.57,86.24,False
'2018-05-17T14:22:00',316.47,316.471,316.432,316.44,105.18,316.57,316.575,316.54,316.541,91.75,False
'2018-05-17T14:23:00',316.444,316.446,316.413,316.423,56.8,316.541,316.546,316.526,316.526,53.57,True
'2018-05-17T14:24:00',316.423,316.439,316.409,316.439,99.42,316.526,316.542,316.521,316.542,69.53,True
'2018-05-17T14:25:00',316.439,316.459,316.439,316.459,65.19,316.542,316.567,316.542,316.566,44.8,False
'2018-05-17T14:26:00',316.454,316.459,316.392,316.392,85.37,316.566,316.568,316.496,316.497,67.83,True
'2018-05-17T14:27:00',316.392,316.458,316.392,316.422,98.01,316.492,316.558,316.492,316.523,71.68,True
'2018-05-17T14:28:00',316.422,316.429,316.42,316.429,39.0,316.523,316.524,316.518,316.518,29.12,True
'2018-05-17T14:29:00',316.42,316.449,316.418,316.424,43.73,316.522,316.535,316.522,316.531,31.74,True
'2018-05-17T14:30:00',316.424,316.469,316.424,316.459,112.57,316.531,316.544,316.527,316.541,63.86,True
'2018-05-17T14:31:00',316.459,316.509,316.459,316.489,83.19,316.541,316.594,316.536,316.585,53.83,True
'2018-05-17T14:32:00',316.489,316.514,316.489,316.504,70.24,316.583,316.603,316.583,316.6,79.44,True
'2018-05-17T14:33:00',316.504,316.611,316.504,316.539,102.85,316.6,316.706,316.6,316.642,102.3,False
'2018-05-17T14:34:00',316.539,316.539,316.519,316.519,49.82,316.642,316.642,316.621,316.625,38.46,True
'2018-05-17T14:35:00',316.521,316.639,316.521,316.604,140.55,316.625,316.74,316.625,316.71,122.13,False
'2018-05-17T14:36:00',316.599,316.606,316.599,316.604,18.32,316.71,316.718,316.708,316.708,15.68,False
'2018-05-17T14:37:00',316.604,316.616,316.589,316.601,109.48,316.708,316.711,316.698,316.705,102.3,False
'2018-05-17T14:38:00',316.601,316.603,316.583,316.598,47.24,316.705,316.707,316.686,316.699,30.73,True
'2018-05-17T14:39:00',316.598,316.699,316.598,316.695,164.55,316.699,316.803,316.699,316.789,138.83,False
'2018-05-17T14:40:00',316.696,316.706,316.62,316.633,80.51,316.796,316.811,316.722,316.742,68.61,True
'2018-05-17T14:41:00',316.635,316.727,316.621,316.714,165.95,316.74,316.83,316.721,316.817,127.42,False
'2018-05-17T14:42:00',316.702,316.713,316.655,316.655,81.59,316.791,316.817,316.759,316.759,63.91,True
'2018-05-17T14:43:00',316.655,316.695,316.642,316.664,29.52,316.759,316.805,316.742,316.771,30.67,True
'2018-05-17T14:44:00',316.657,316.671,316.649,316.663,75.64,316.771,316.778,316.751,316.773,87.22,True
'2018-05-17T14:45:00',316.668,316.74,316.667,316.729,71.05,316.773,316.846,316.773,316.84,82.61,True
'2018-05-17T14:46:00',316.749,316.789,316.729,316.789,111.17,316.841,316.885,316.84,316.885,111.16,True
'2018-05-17T14:47:00',316.789,316.811,316.786,316.794,64.82,316.885,316.915,316.881,316.898,68.76,True
'2018-05-17T14:48:00',316.787,316.808,316.787,316.798,33.28,316.896,316.902,316.895,316.901,30.24,True
'2018-05-17T14:49:00',316.797,316.806,316.795,316.795,22.4,316.901,316.916,316.899,316.916,22.4,True
'2018-05-17T14:50:00',316.795,316.806,316.795,316.799,52.08,316.916,316.917,316.906,316.909,41.82,False
'2018-05-17T14:51:00',316.799,316.806,316.747,316.755,102.98,316.909,316.922,316.863,316.866,99.75,False
'2018-05-17T14:52:00',316.755,316.755,316.723,316.742,54.14,316.866,316.869,316.833,316.861,54.9,False
'2018-05-17T14:53:00',316.742,316.748,316.734,316.734,33.6,316.862,316.865,316.845,316.855,34.73,True
'2018-05-17T14:54:00',316.742,316.849,316.742,316.799,64.97,316.855,316.938,316.855,316.916,46.81,False
'2018-05-17T14:55:00',316.799,316.805,316.783,316.783,46.32,316.916,316.921,316.901,316.901,45.94,False
'2018-05-17T14:56:00',316.783,316.783,316.734,316.775,87.01,316.901,316.901,316.85,316.886,91.16,True
'2018-05-17T14:57:00',316.775,316.775,316.761,316.774,78.48,316.885,316.891,316.872,316.891,73.54,True
'2018-05-17T14:58:00',316.78,316.808,316.78,316.785,122.21,316.891,316.919,316.891,316.896,102.24,False
'2018-05-17T14:59:00',316.791,316.791,316.758,316.774,60.71,316.901,316.901,316.845,316.884,59.73,False
'2018-05-17T15:00:00',316.774,316.795,316.718,316.731,78.84,316.884,316.911,316.841,316.842,102.49,False
'2018-05-17T15:01:00',316.737,316.793,316.668,316.691,82.12,316.848,316.903,316.781,316.799,86.05,True
'2018-05-17T15:02:00',316.695,316.712,316.687,316.701,32.49,316.793,316.823,316.793,316.809,33.64,False
'2018-05-17T15:03:00',316.701,316.701,316.644,316.659,37.72,316.805,316.805,316.75,316.772,36.96,True
'2018-05-17T15:04:00',316.659,316.689,316.659,316.669,35.18,316.774,316.791,316.771,316.771,30.24,False
'2018-05-17T15:05:00',316.659,316.744,316.636,316.636,103.22,316.773,316.818,316.758,316.758,78.04,True
'2018-05-17T15:06:00',316.636,316.788,316.634,316.749,175.08,316.756,316.891,316.756,316.853,129.38,True
'2018-05-17T15:07:00',316.749,316.755,316.731,316.755,61.87,316.853,316.859,316.831,316.859,63.11,True
'2018-05-17T15:08:00',316.755,316.773,316.747,316.773,66.46,316.859,316.884,316.858,316.884,66.84,True
'2018-05-17T15:09:00',316.773,316.832,316.769,316.809,52.31,316.884,316.921,316.883,316.904,71.68,True
'2018-05-17T15:10:00',316.809,316.866,316.789,316.852,115.22,316.904,316.965,316.901,316.956,117.46,True
'2018-05-17T15:11:00',316.84,316.964,316.84,316.917,97.19,316.956,317.051,316.95,317.019,103.59,False
'2018-05-17T15:12:00',316.917,316.919,316.907,316.909,42.65,317.019,317.023,317.009,317.012,41.88,True
'2018-05-17T15:13:00',316.912,316.917,316.908,316.914,13.44,317.016,317.021,317.012,317.021,15.32,False
'2018-05-17T15:14:00',316.917,316.917,316.899,316.899,26.93,317.023,317.023,317.001,317.011,34.75,False
'2018-05-17T15:15:00',316.906,316.906,316.885,316.891,32.89,317.001,317.003,316.989,316.995,33.51,False
'2018-05-17T15:16:00',316.891,316.894,316.842,316.846,55.2,316.995,317.001,316.941,316.951,70.15,True
'2018-05-17T15:17:00',316.85,316.915,316.847,316.915,112.32,316.952,317.019,316.945,317.019,275.97,False
'2018-05-17T15:18:00',316.915,316.919,316.899,316.899,77.11,317.02,317.02,317.0,317.001,64.96,False
'2018-05-17T15:19:00',316.901,316.919,316.868,316.877,80.73,317.003,317.021,316.961,316.971,81.85,True
'2018-05-17T15:20:00',316.872,316.999,316.849,316.999,126.51,316.966,317.103,316.952,317.103,135.35,True
'2018-05-17T15:21:00',316.999,317.315,316.98,317.143,172.18,317.103,317.496,317.082,317.261,149.27,False
'2018-05-17T15:22:00',317.146,317.149,317.029,317.031,68.82,317.267,317.267,317.124,317.124,63.51,True
'2018-05-17T15:23:00',317.039,317.082,317.039,317.076,43.33,317.136,317.188,317.136,317.18,43.32,False
'2018-05-17T15:24:00',317.071,317.071,317.006,317.041,61.35,317.179,317.179,317.11,317.145,53.39,True
'2018-05-17T15:25:00',317.041,317.053,317.041,317.053,58.04,317.145,317.159,317.143,317.159,48.16,False
'2018-05-17T15:26:00',317.045,317.049,316.929,316.979,83.4,317.159,317.161,317.029,317.091,80.35,False
'2018-05-17T15:27:00',316.985,316.985,316.947,316.947,28.76,317.099,317.099,317.051,317.052,28.0,False
'2018-05-17T15:28:00',316.949,316.969,316.899,316.918,24.3,317.05,317.073,317.013,317.031,24.3,True
'2018-05-17T15:29:00',316.939,316.974,316.939,316.973,22.4,317.052,317.095,317.052,317.088,22.4,False
'2018-05-17T15:30:00',316.975,316.975,316.973,316.973,3.36,317.089,317.089,317.087,317.087,3.36,True
'2018-05-17T15:31:00',316.973,316.985,316.971,316.985,8.98,317.087,317.1,317.085,317.1,7.84,True
'2018-05-17T15:32:00',316.984,317.004,316.984,316.999,12.71,317.101,317.115,317.101,317.115,11.2,True
'2018-05-17T15:33:00',316.999,317.009,316.998,317.008,12.7,317.115,317.125,317.112,317.122,12.32,True
'2018-05-17T15:34:00',317.004,317.097,317.004,317.029,51.2,317.118,317.145,317.118,317.138,43.7,True
'2018-05-17T15:35:00',317.034,317.102,317.029,317.069,106.61,317.138,317.21,317.133,317.178,88.85,False
'2018-05-17T15:36:00',317.069,317.077,317.029,317.045,69.2,317.178,317.178,317.136,317.158,62.01,False
'2018-05-17T15:37:00',317.037,317.052,316.942,317.024,88.0,317.151,317.161,317.046,317.129,108.17,True
'2018-05-17T15:38:00',317.025,317.06,317.009,317.03,75.56,317.135,317.172,317.128,317.148,73.58,True
'2018-05-17T15:39:00',317.027,317.142,316.999,317.117,106.78,317.148,317.237,317.102,317.228,86.28,False
'2018-05-17T15:40:00',317.116,317.126,317.109,317.119,80.13,317.226,317.251,317.215,317.224,74.32,False
'2018-05-17T15:41:00',317.119,317.128,317.113,317.114,73.09,317.221,317.231,317.218,317.219,62.78,True
'2018-05-17T15:42:00',317.11,317.147,317.105,317.147,86.47,317.219,317.251,317.214,317.251,107.74,False
'2018-05-17T15:43:00',317.147,317.16,317.11,317.111,75.14,317.251,317.251,317.223,317.231,100.6,True
'2018-05-17T15:44:00',317.111,317.17,317.111,317.123,32.7,317.231,317.253,317.224,317.231,37.37,False
'2018-05-17T15:45:00',317.123,317.182,317.094,317.112,86.71,317.234,317.234,317.201,317.223,71.44,False
'2018-05-17T15:46:00',317.112,317.112,317.082,317.089,44.09,317.223,317.223,317.189,317.2,44.82,True
'2018-05-17T15:47:00',317.089,317.118,317.089,317.112,106.79,317.201,317.229,317.188,317.223,108.7,True
'2018-05-17T15:48:00',317.112,317.117,317.11,317.117,85.12,317.223,317.228,317.222,317.228,87.4,False
'2018-05-17T15:49:00',317.117,317.117,317.008,317.045,118.78,317.228,317.228,317.11,317.156,112.64,False
'2018-05-17T15:50:00',317.049,317.049,316.939,316.94,91.69,317.156,317.156,317.044,317.044,75.55,True
'2018-05-17T15:51:00',316.94,316.946,316.919,316.946,22.06,317.044,317.06,317.031,317.06,21.96,True
'2018-05-17T15:52:00',316.946,317.008,316.946,317.003,39.2,317.06,317.116,317.06,317.116,39.2,True
'2018-05-17T15:53:00',317.004,317.052,317.004,317.051,13.44,317.116,317.166,317.116,317.165,13.44,True
'2018-05-17T15:54:00',317.053,317.096,317.053,317.096,13.44,317.167,317.217,317.167,317.217,13.44,True
'2018-05-17T15:55:00',317.097,317.098,317.083,317.098,14.56,317.218,317.22,317.213,317.219,14.56,True
'2018-05-17T15:56:00',317.091,317.111,317.089,317.111,44.85,317.212,317.223,317.209,317.215,41.44,True
'2018-05-17T15:57:00',317.107,317.117,317.104,317.112,20.54,317.215,317.221,317.212,317.221,20.16,True
'2018-05-17T15:58:00',317.112,317.133,317.112,317.132,32.14,317.216,317.243,317.216,317.232,34.78,True
'2018-05-17T15:59:00',317.129,317.132,317.123,317.132,49.32,317.231,317.243,317.231,317.241,58.22,True
'2018-05-17T16:00:00',317.132,317.136,317.127,317.136,22.4,317.243,317.243,317.231,317.241,24.66,False
'2018-05-17T16:01:00',317.139,317.14,317.132,317.133,9.71,317.243,317.244,317.236,317.236,9.72,False
'2018-05-17T16:02:00',317.133,317.133,317.13,317.13,7.84,317.237,317.237,317.234,317.234,7.84,True
'2018-05-17T16:03:00',317.13,317.132,317.119,317.132,9.72,317.234,317.234,317.23,317.232,8.96,False
'2018-05-17T16:04:00',317.129,317.129,317.118,317.118,33.26,317.236,317.236,317.228,317.228,31.36,False
'2018-05-17T16:05:00',317.118,317.118,317.111,317.111,75.04,317.228,317.228,317.222,317.222,75.04,False
'2018-05-17T16:06:00',317.111,317.112,317.095,317.095,35.84,317.222,317.222,317.206,317.206,35.84,False
'2018-05-17T16:07:00',317.095,317.099,317.085,317.085,39.22,317.206,317.208,317.196,317.199,36.96,False
'2018-05-17T16:08:00',317.08,317.082,317.08,317.082,3.36,317.199,317.199,317.195,317.195,3.36,True
'2018-05-17T16:09:00',317.081,317.105,317.081,317.096,31.85,317.192,317.216,317.19,317.216,25.78,True
'2018-05-17T16:10:00',317.105,317.116,317.105,317.114,50.92,317.216,317.229,317.216,317.229,47.96,False
'2018-05-17T16:11:00',317.105,317.105,317.058,317.064,41.46,317.224,317.224,317.166,317.167,56.58,False
'2018-05-17T16:12:00',317.064,317.065,317.04,317.044,78.4,317.167,317.167,317.142,317.147,97.0,False
'2018-05-17T16:13:00',317.04,317.04,316.985,317.005,38.47,317.144,317.144,317.089,317.113,39.46,True
'2018-05-17T16:14:00',317.013,317.063,317.006,317.063,47.31,317.124,317.167,317.11,317.167,45.5,False
'2018-05-17T16:15:00',317.062,317.062,317.051,317.051,11.2,317.167,317.168,317.164,317.164,11.95,True
'2018-05-17T16:16:00',317.054,317.054,317.052,317.052,2.24,317.166,317.166,317.166,317.166,2.24,False
'2018-05-17T16:17:00',317.039,317.051,317.039,317.051,2.24,317.168,317.168,317.166,317.166,2.24,True
'2018-05-17T16:18:00',317.051,317.079,317.051,317.054,21.71,317.166,317.181,317.166,317.166,18.68,True
'2018-05-17T16:19:00',317.065,317.071,317.062,317.062,63.84,317.169,317.175,317.166,317.166,63.84,False
'2018-05-17T16:20:00',317.062,317.062,316.972,317.019,41.08,317.166,317.166,317.079,317.129,44.46,False
'2018-05-17T16:21:00',317.016,317.016,316.922,316.929,25.84,317.13,317.13,317.033,317.033,21.28,True
'2018-05-17T16:22:00',316.929,316.939,316.929,316.931,42.26,317.033,317.048,317.033,317.036,37.0,False
'2018-05-17T16:23:00',316.931,316.939,316.925,316.925,11.96,317.034,317.034,317.033,317.034,11.2,True
'2018-05-17T16:24:00',316.917,316.929,316.917,316.928,10.86,317.03,317.033,317.03,317.032,7.84,True
'2018-05-17T16:25:00',316.929,316.996,316.915,316.996,29.16,317.032,317.11,317.03,317.11,25.4,False
'2018-05-17T16:26:00',316.994,316.994,316.964,316.964,26.14,317.096,317.096,317.054,317.054,37.2,False
'2018-05-17T16:27:00',316.958,316.958,316.939,316.944,17.21,317.054,317.054,317.046,317.046,19.5,False
'2018-05-17T16:28:00',316.944,316.944,316.939,316.939,7.48,317.046,317.046,317.044,317.044,9.0,True
'2018-05-17T16:29:00',316.943,316.954,316.937,316.947,20.18,317.044,317.047,317.038,317.038,26.25,False
'2018-05-17T16:30:00',316.949,316.954,316.889,316.889,60.84,317.038,317.04,316.971,316.971,72.22,True
'2018-05-17T16:31:00',316.889,316.919,316.869,316.889,52.0,316.971,317.001,316.969,316.988,62.85,False
'2018-05-17T16:32:00',316.889,316.889,316.865,316.889,30.95,316.988,316.988,316.952,316.983,33.36,False
'2018-05-17T16:33:00',316.893,316.902,316.873,316.874,29.91,316.983,316.996,316.962,316.962,36.96,True
'2018-05-17T16:34:00',316.882,316.899,316.879,316.894,31.8,316.962,316.987,316.962,316.987,36.0,False
'2018-05-17T16:35:00',316.894,316.899,316.845,316.881,67.67,316.986,317.001,316.911,316.994,70.96,True
'2018-05-17T16:36:00',316.88,316.891,316.88,316.887,14.22,316.994,317.0,316.99,316.99,17.61,True
'2018-05-17T16:37:00',316.88,316.89,316.88,316.889,17.22,316.987,316.988,316.986,316.987,21.0,True
'2018-05-17T16:38:00',316.889,316.894,316.854,316.894,32.55,316.986,316.986,316.945,316.98,40.63,True
'2018-05-17T16:39:00',316.894,316.902,316.883,316.902,78.1,316.98,316.99,316.98,316.985,97.5,False
'2018-05-17T16:40:00',316.899,316.902,316.885,316.899,9.72,316.985,316.987,316.982,316.987,12.0,True
'2018-05-17T16:41:00',316.902,316.919,316.895,316.919,89.93,316.987,316.998,316.987,316.998,81.0,True
'2018-05-17T16:42:00',316.919,316.939,316.909,316.921,68.48,316.998,317.024,316.997,317.022,76.5,False
'2018-05-17T16:43:00',316.921,316.929,316.916,316.919,87.54,317.022,317.022,317.015,317.02,125.25,True
'2018-05-17T16:44:00',316.918,316.929,316.918,316.924,38.15,317.02,317.024,317.018,317.018,54.0,False
'2018-05-17T16:45:00',316.916,316.92,316.909,316.92,17.94,317.018,317.019,317.01,317.017,22.5,True
'2018-05-17T16:46:00',316.922,316.94,316.914,316.939,72.16,317.017,317.05,317.017,317.05,88.11,True
'2018-05-17T16:47:00',316.939,316.949,316.939,316.949,13.83,317.05,317.055,317.044,317.053,20.24,True
'2018-05-17T16:48:00',316.951,317.051,316.95,317.041,57.18,317.053,317.152,317.053,317.146,68.5,False
'2018-05-17T16:49:00',317.038,317.038,317.02,317.022,18.69,317.147,317.151,317.144,317.144,16.8,False
'2018-05-17T16:50:00',317.016,317.029,316.994,316.999,28.81,317.137,317.146,317.105,317.111,25.02,False
'2018-05-17T16:51:00',316.997,317.013,316.992,316.999,47.13,317.111,317.125,317.11,317.11,44.08,False
'2018-05-17T16:52:00',316.999,316.999,316.939,316.939,39.98,317.11,317.11,317.055,317.055,38.17,False
'2018-05-17T16:53:00',316.939,316.939,316.899,316.929,23.21,317.054,317.054,317.014,317.04,20.17,True
'2018-05-17T16:54:00',316.929,316.946,316.927,316.946,55.44,317.042,317.066,317.042,317.066,47.44,False
'2018-05-17T16:55:00',316.943,316.946,316.939,316.939,11.6,317.066,317.066,317.055,317.06,10.08,True
'2018-05-17T16:56:00',316.941,316.949,316.941,316.949,6.36,317.063,317.064,317.06,317.064,5.6,True
'2018-05-17T16:57:00',316.942,316.989,316.942,316.989,28.44,317.064,317.11,317.063,317.11,24.64,True
'2018-05-17T16:58:00',316.999,316.999,316.989,316.989,8.97,317.114,317.115,317.108,317.112,7.84,True
'2018-05-17T16:59:00',316.989,317.009,316.98,317.001,29.91,317.11,317.124,317.101,317.122,26.88,True
'2018-05-17T17:00:00',317.0,317.051,316.988,317.051,54.31,317.125,317.172,317.113,317.172,54.08,True
'2018-05-17T17:01:00',317.051,317.114,317.051,317.113,62.85,317.172,317.233,317.172,317.232,63.76,True
'2018-05-17T17:02:00',317.113,317.129,317.109,317.124,98.58,317.232,317.248,317.224,317.243,96.88,True
'2018-05-17T17:03:00',317.124,317.143,317.101,317.138,41.12,317.243,317.272,317.237,317.267,37.34,True
'2018-05-17T17:04:00',317.139,317.194,317.131,317.179,75.32,317.27,317.314,317.268,317.292,57.95,False
'2018-05-17T17:05:00',317.169,317.169,317.058,317.058,102.75,317.293,317.304,317.177,317.177,81.87,False
'2018-05-17T17:06:00',317.047,317.065,316.943,316.989,141.86,317.155,317.189,317.06,317.107,116.14,True
'2018-05-17T17:07:00',316.989,317.061,316.929,317.06,113.78,317.107,317.185,317.041,317.185,99.09,False
'2018-05-17T17:08:00',317.059,317.087,317.009,317.054,55.13,317.178,317.217,317.121,317.183,51.53,False
'2018-05-17T17:09:00',317.05,317.052,316.968,317.029,96.64,317.174,317.179,317.086,317.149,90.02,False
'2018-05-17T17:10:00',317.029,317.046,316.934,316.939,86.19,317.156,317.165,317.051,317.053,72.75,True
'2018-05-17T17:11:00',316.934,317.038,316.914,317.018,120.18,317.059,317.157,317.033,317.128,100.76,False
'2018-05-17T17:12:00',317.018,317.072,316.976,316.991,116.81,317.128,317.189,317.054,317.11,90.73,True
'2018-05-17T17:13:00',316.991,317.004,316.965,317.003,88.21,317.11,317.123,317.08,317.121,78.87,True
'2018-05-17T17:14:00',317.003,317.057,317.003,317.036,165.45,317.121,317.185,317.121,317.153,130.3,True
'2018-05-17T17:15:00',317.036,317.049,317.036,317.049,13.47,317.152,317.178,317.152,317.178,11.2,False
'2018-05-17T17:16:00',317.049,317.049,317.044,317.044,29.62,317.177,317.177,317.167,317.167,19.8,True
'2018-05-17T17:17:00',317.044,317.049,317.044,317.049,69.33,317.168,317.178,317.156,317.178,51.92,False
'2018-05-17T17:18:00',317.049,317.049,317.044,317.044,14.24,317.177,317.177,317.164,317.168,10.08,True
'2018-05-17T17:19:00',317.045,317.082,317.045,317.082,11.58,317.173,317.211,317.173,317.211,12.33,False
'2018-05-17T17:20:00',317.08,317.08,317.07,317.07,10.83,317.209,317.209,317.199,317.199,10.08,False
'2018-05-17T17:21:00',317.064,317.069,317.064,317.069,2.99,317.201,317.201,317.198,317.198,2.24,True
'2018-05-17T17:22:00',317.069,317.089,317.069,317.089,10.1,317.198,317.226,317.198,317.226,8.6,True
'2018-05-17T17:23:00',317.089,317.139,317.089,317.139,17.97,317.224,317.266,317.224,317.266,14.13,True
'2018-05-17T17:24:00',317.139,317.179,317.139,317.174,19.44,317.265,317.307,317.265,317.299,18.3,True
'2018-05-17T17:25:00',317.183,317.285,317.179,317.237,115.02,317.299,317.363,317.299,317.344,99.43,True
'2018-05-17T17:26:00',317.254,317.48,317.247,317.39,202.08,317.351,317.566,317.338,317.497,158.94,True
'2018-05-17T17:27:00',317.39,317.46,317.387,317.408,127.5,317.497,317.56,317.495,317.501,95.2,False
'2018-05-17T17:28:00',317.408,317.411,317.377,317.407,127.5,317.501,317.506,317.483,317.494,95.2,False
'2018-05-17T17:29:00',317.412,317.422,317.359,317.359,109.5,317.494,317.504,317.457,317.457,82.14,True
'2018-05-17T17:30:00',317.359,317.367,317.356,317.367,108.0,317.457,317.47,317.446,317.47,80.64,True
'2018-05-17T17:31:00',317.367,317.372,317.367,317.368,78.0,317.47,317.475,317.467,317.473,58.24,True
'2018-05-17T17:32:00',317.368,317.406,317.368,317.405,42.75,317.475,317.52,317.475,317.512,29.5,True
'2018-05-17T17:33:00',317.405,317.407,317.401,317.407,99.75,317.504,317.556,317.504,317.531,72.81,True
'2018-05-17T17:34:00',317.407,317.416,317.407,317.416,82.5,317.515,317.522,317.508,317.522,61.6,True
'2018-05-17T17:35:00',317.421,317.425,317.421,317.425,20.25,317.522,317.524,317.517,317.523,13.44,False
'2018-05-17T17:36:00',317.425,317.425,317.422,317.422,12.75,317.523,317.526,317.519,317.525,10.86,False
'2018-05-17T17:37:00',317.407,317.407,317.406,317.406,10.5,317.525,317.525,317.518,317.521,9.74,False
'2018-05-17T17:38:00',317.406,317.406,317.394,317.402,53.85,317.525,317.525,317.506,317.521,33.25,True
'2018-05-17T17:39:00',317.402,317.405,317.402,317.405,36.61,317.514,317.521,317.509,317.521,23.18,False
'2018-05-17T17:40:00',317.405,317.405,317.4,317.403,26.08,317.514,317.514,317.508,317.511,17.92,True
'2018-05-17T17:41:00',317.403,317.405,317.403,317.405,34.73,317.511,317.521,317.511,317.521,25.42,True
'2018-05-17T17:42:00',317.409,317.414,317.406,317.406,23.62,317.526,317.531,317.526,317.531,17.2,False
'2018-05-17T17:43:00',317.406,317.407,317.4,317.4,11.43,317.525,317.537,317.524,317.531,9.57,True
'2018-05-17T17:44:00',317.4,317.409,317.4,317.409,6.0,317.531,317.536,317.531,317.536,5.46,False
'2018-05-17T17:45:00',317.411,317.411,317.365,317.365,27.93,317.531,317.531,317.489,317.5,27.59,False
'2018-05-17T17:46:00',317.365,317.371,317.365,317.368,8.24,317.501,317.501,317.491,317.491,8.6,True
'2018-05-17T17:47:00',317.372,317.372,317.371,317.371,6.55,317.501,317.501,317.491,317.499,6.35,False
'2018-05-17T17:48:00',317.369,317.369,317.369,317.369,1.31,317.498,317.498,317.498,317.498,1.12,True
'2018-05-17T17:49:00',317.369,317.388,317.368,317.388,8.54,317.491,317.504,317.491,317.501,8.23,False
'2018-05-17T17:50:00',317.388,317.388,317.372,317.372,12.38,317.502,317.502,317.498,317.498,10.1,True
'2018-05-17T17:51:00',317.373,317.374,317.373,317.374,5.24,317.498,317.498,317.498,317.498,6.0,True
'2018-05-17T17:52:00',317.359,317.373,317.359,317.373,5.61,317.499,317.501,317.498,317.501,5.24,True
'2018-05-17T17:53:00',317.379,317.382,317.379,317.382,7.88,317.5,317.501,317.5,317.501,8.23,True
'2018-05-17T17:54:00',317.39,317.394,317.385,317.393,25.33,317.5,317.509,317.5,317.502,19.46,False
'2018-05-17T17:55:00',317.385,317.395,317.384,317.384,11.66,317.502,317.511,317.502,317.502,18.57,True
'2018-05-17T17:56:00',317.384,317.39,317.384,317.39,17.83,317.503,317.511,317.503,317.504,29.45,True
'2018-05-17T17:57:00',317.39,317.401,317.39,317.4,28.64,317.511,317.521,317.509,317.517,38.43,True
'2018-05-17T17:58:00',317.409,317.409,317.405,317.409,34.33,317.517,317.521,317.511,317.521,41.46,False
'2018-05-17T17:59:00',317.409,317.41,317.407,317.407,60.26,317.517,317.521,317.516,317.521,71.88,True
'2018-05-17T18:00:00',317.407,317.422,317.385,317.422,27.23,317.52,317.523,317.511,317.519,31.87,False
'2018-05-17T18:01:00',317.422,317.422,317.391,317.397,12.75,317.523,317.523,317.511,317.516,14.46,False
'2018-05-17T18:02:00',317.397,317.398,317.389,317.389,17.53,317.511,317.511,317.51,317.511,46.33,False
'2018-05-17T18:03:00',317.389,317.389,317.389,317.389,9.95,317.511,317.511,317.511,317.511,15.88,False
'2018-05-17T18:04:00',317.389,317.389,317.389,317.389,13.33,317.511,317.517,317.511,317.511,12.35,False
'2018-05-17T18:05:00',317.388,317.388,317.388,317.388,10.48,317.511,317.511,317.51,317.51,27.35,False
'2018-05-17T18:06:00',317.388,317.388,317.24,317.24,26.4,317.443,317.443,317.386,317.386,24.57,True
'2018-05-17T18:07:00',317.248,317.286,317.248,317.286,13.44,317.378,317.416,317.378,317.415,13.44,True
'2018-05-17T18:08:00',317.286,317.335,317.286,317.335,15.68,317.415,317.465,317.415,317.464,15.68,False
'2018-05-17T18:09:00',317.335,317.341,317.322,317.333,20.16,317.464,317.47,317.451,317.462,20.16,True
'2018-05-17T18:10:00',317.329,317.344,317.319,317.344,15.68,317.459,317.473,317.449,317.473,15.68,False
'2018-05-17T18:11:00',317.344,317.344,317.318,317.318,16.8,317.473,317.473,317.447,317.447,17.18,True
'2018-05-17T18:12:00',317.312,317.337,317.3,317.337,19.04,317.441,317.467,317.43,317.466,19.04,True
'2018-05-17T18:13:00',317.337,317.342,317.324,317.342,14.56,317.466,317.472,317.453,317.472,15.31,False
'2018-05-17T18:14:00',317.342,317.342,317.3,317.302,21.28,317.472,317.472,317.429,317.431,24.7,False
'2018-05-17T18:15:00',317.302,317.302,317.297,317.297,4.48,317.431,317.431,317.427,317.427,4.48,False
'2018-05-17T18:16:00',317.267,317.294,317.267,317.294,2.62,317.439,317.439,317.423,317.423,3.18,True
'2018-05-17T18:17:00',317.294,317.3,317.294,317.3,3.36,317.423,317.429,317.423,317.429,3.55,False
'2018-05-17T18:18:00',317.298,317.305,317.295,317.295,9.84,317.427,317.436,317.424,317.424,10.27,False
'2018-05-17T18:19:00',317.293,317.293,317.287,317.287,5.6,317.423,317.423,317.416,317.416,5.6,False
'2018-05-17T18:20:00',317.286,317.289,317.285,317.285,5.6,317.415,317.418,317.414,317.414,5.6,False
'2018-05-17T18:21:00',317.283,317.283,317.268,317.271,14.56,317.412,317.412,317.401,317.401,15.89,False
'2018-05-17T18:22:00',317.269,317.269,317.269,317.269,3.36,317.398,317.399,317.398,317.399,3.74,False
'2018-05-17T18:23:00',317.269,317.269,317.268,317.268,2.24,317.399,317.399,317.397,317.397,2.24,True
'2018-05-17T18:24:00',317.244,317.27,317.244,317.27,2.24,317.405,317.405,317.399,317.399,2.24,False
'2018-05-17T18:25:00',317.27,317.27,317.266,317.267,3.36,317.399,317.399,317.395,317.396,3.36,False
'2018-05-17T18:26:00',317.266,317.269,317.265,317.265,6.72,317.395,317.399,317.395,317.395,7.1,True
'2018-05-17T18:27:00',317.263,317.267,317.263,317.267,2.24,317.392,317.396,317.392,317.396,2.43,False
'2018-05-17T18:28:00',317.267,317.276,317.255,317.255,13.44,317.396,317.405,317.385,317.385,17.23,False
'2018-05-17T18:29:00',317.252,317.252,317.252,317.252,2.24,317.385,317.385,317.381,317.381,3.56,False
'2018-05-17T18:30:00',317.229,317.246,317.219,317.246,8.76,317.385,317.395,317.375,317.375,8.69,False
'2018-05-17T18:31:00',317.246,317.246,317.246,317.246,0.0,317.375,317.375,317.375,317.375,0.0,False
'2018-05-17T18:32:00',317.246,317.246,317.246,317.246,0.0,317.375,317.375,317.375,317.375,0.0,True
'2018-05-17T18:33:00',317.25,317.25,317.247,317.247,2.24,317.379,317.379,317.377,317.377,2.24,True
'2018-05-17T18:34:00',317.224,317.248,317.224,317.248,2.47,317.383,317.383,317.377,317.377,2.99,True
'2018-05-17T18:35:00',317.248,317.248,317.248,317.248,2.24,317.377,317.378,317.377,317.378,2.24,True
'2018-05-17T18:36:00',317.249,317.251,317.249,317.251,2.24,317.378,317.38,317.378,317.38,2.62,False
'2018-05-17T18:37:00',317.228,317.251,317.228,317.246,4.86,317.384,317.384,317.376,317.376,5.62,False
'2018-05-17T18:38:00',317.246,317.253,317.219,317.239,28.8,317.376,317.381,317.322,317.368,34.79,False
'2018-05-17T18:39:00',317.239,317.239,317.239,317.239,1.12,317.368,317.368,317.368,317.368,1.31,False
'2018-05-17T18:40:00',317.239,317.239,317.239,317.239,0.0,317.368,317.368,317.368,317.368,0.0,False
'2018-05-17T18:41:00',317.216,317.219,317.216,317.219,3.0,317.381,317.381,317.371,317.371,4.12,True
'2018-05-17T18:42:00',317.219,317.235,317.219,317.235,2.24,317.371,317.371,317.365,317.365,2.99,False
'2018-05-17T18:43:00',317.235,317.235,317.235,317.235,0.0,317.365,317.365,317.365,317.365,0.0,False
'2018-05-17T18:44:00',317.235,317.235,317.235,317.235,0.0,317.365,317.365,317.365,317.365,0.0,False
'2018-05-17T18:45:00',317.235,317.235,317.235,317.235,0.0,317.365,317.365,317.365,317.365,0.0,False
'2018-05-17T18:46:00',317.235,317.235,317.235,317.235,1.12,317.365,317.365,317.365,317.365,1.31,False
'2018-05-17T18:47:00',317.204,317.214,317.204,317.214,3.6,317.377,317.377,317.367,317.367,4.27,True
'2018-05-17T18:48:00',317.236,317.236,317.236,317.236,1.12,317.365,317.365,317.365,317.365,1.31,False
'2018-05-17T18:49:00',317.236,317.236,317.236,317.236,2.24,317.365,317.365,317.365,317.365,2.43,False
'2018-05-17T18:50:00',317.219,317.235,317.219,317.235,2.24,317.375,317.375,317.365,317.365,2.99,False
'2018-05-17T18:51:00',317.235,317.235,317.235,317.235,0.0,317.365,317.365,317.365,317.365,0.0,False
'2018-05-17T18:52:00',317.235,317.235,317.235,317.235,0.0,317.365,317.365,317.365,317.365,0.0,False
'2018-05-17T18:53:00',317.219,317.219,317.219,317.219,1.5,317.375,317.375,317.375,317.375,1.5,False
'2018-05-17T18:54:00',317.219,317.219,317.219,317.219,0.0,317.375,317.375,317.375,317.375,0.0,False
'2018-05-17T18:55:00',317.219,317.219,317.219,317.219,0.0,317.375,317.375,317.375,317.375,0.0,False
'2018-05-17T18:56:00',317.219,317.219,317.219,317.219,0.0,317.375,317.375,317.375,317.375,0.0,True
'2018-05-17T18:57:00',317.236,317.24,317.236,317.24,4.48,317.365,317.369,317.365,317.369,4.48,True
'2018-05-17T18:58:00',317.241,317.255,317.241,317.255,8.96,317.37,317.384,317.37,317.384,10.29,True
'2018-05-17T18:59:00',317.257,317.259,317.257,317.259,6.72,317.388,317.389,317.388,317.389,7.29,True
'2018-05-17T19:00:00',317.259,317.304,317.244,317.28,26.88,317.388,317.44,317.388,317.417,38.4,True
'2018-05-17T19:01:00',317.282,317.293,317.282,317.287,11.2,317.418,317.424,317.418,317.423,14.98,True
'2018-05-17T19:02:00',317.287,317.303,317.273,317.292,12.32,317.423,317.44,317.409,317.428,13.65,False
'2018-05-17T19:03:00',317.292,317.293,317.281,317.292,39.2,317.43,317.431,317.418,317.428,45.07,False
'2018-05-17T19:04:00',317.284,317.292,317.283,317.292,32.48,317.428,317.428,317.419,317.428,32.86,False
'2018-05-17T19:05:00',317.284,317.292,317.276,317.277,21.28,317.428,317.428,317.413,317.413,23.56,True
'2018-05-17T19:06:00',317.277,317.283,317.276,317.282,35.84,317.418,317.419,317.412,317.418,35.84,False
'2018-05-17T19:07:00',317.282,317.282,317.276,317.276,16.8,317.418,317.419,317.412,317.412,16.8,True
'2018-05-17T19:08:00',317.276,317.28,317.273,317.279,12.32,317.413,317.416,317.409,317.415,12.32,False
'2018-05-17T19:09:00',317.279,317.28,317.273,317.274,13.44,317.415,317.416,317.409,317.41,13.44,True
'2018-05-17T19:10:00',317.274,317.279,317.273,317.279,15.68,317.411,317.415,317.409,317.415,16.25,False
'2018-05-17T19:11:00',317.279,317.279,317.273,317.273,21.28,317.415,317.415,317.409,317.409,21.66,True
'2018-05-17T19:12:00',317.273,317.279,317.273,317.273,14.56,317.41,317.415,317.409,317.41,14.75,False
'2018-05-17T19:13:00',317.253,317.254,317.253,317.254,4.12,317.43,317.43,317.42,317.42,5.18,True
'2018-05-17T19:14:00',317.285,317.285,317.284,317.285,3.36,317.421,317.421,317.421,317.421,3.93,False
'2018-05-17T19:15:00',317.285,317.286,317.275,317.282,23.9,317.421,317.423,317.412,317.418,24.86,False
'2018-05-17T19:16:00',317.281,317.281,317.274,317.28,15.68,317.418,317.418,317.41,317.416,18.33,False
'2018-05-17T19:17:00',317.279,317.28,317.27,317.27,11.58,317.416,317.416,317.407,317.407,10.27,True
'2018-05-17T19:18:00',317.253,317.272,317.253,317.272,2.62,317.422,317.422,317.408,317.408,2.62,False
'2018-05-17T19:19:00',317.27,317.271,317.27,317.271,2.24,317.408,317.408,317.407,317.407,2.24,True
'2018-05-17T19:20:00',317.271,317.275,317.271,317.275,2.24,317.408,317.411,317.408,317.411,2.62,False
'2018-05-17T19:21:00',317.257,317.257,317.257,317.257,1.5,317.423,317.423,317.423,317.423,1.5,True
'2018-05-17T19:22:00',317.275,317.275,317.272,317.272,5.6,317.411,317.411,317.408,317.408,6.36,False
'2018-05-17T19:23:00',317.271,317.271,317.271,317.271,1.87,317.408,317.408,317.408,317.408,1.31,False
'2018-05-17T19:24:00',317.271,317.271,317.271,317.271,0.0,317.408,317.408,317.408,317.408,0.0,False
'2018-05-17T19:25:00',317.271,317.271,317.271,317.271,0.0,317.408,317.408,317.408,317.408,0.0,False
'2018-05-17T19:26:00',317.271,317.271,317.271,317.271,0.0,317.408,317.408,317.408,317.408,0.0,False
'2018-05-17T19:27:00',317.271,317.271,317.271,317.271,0.0,317.408,317.408,317.408,317.408,0.0,False
'2018-05-17T19:28:00',317.271,317.271,317.271,317.271,0.0,317.408,317.408,317.408,317.408,0.0,False
'2018-05-17T19:29:00',317.27,317.27,317.267,317.267,4.48,317.408,317.408,317.403,317.403,4.48,False
'2018-05-17T19:30:00',317.268,317.268,317.267,317.267,2.24,317.404,317.404,317.403,317.403,2.24,True
'2018-05-17T19:31:00',317.268,317.268,317.268,317.268,1.12,317.404,317.404,317.404,317.404,1.12,False
'2018-05-17T19:32:00',317.268,317.268,317.268,317.268,0.0,317.404,317.404,317.404,317.404,0.0,False
'2018-05-17T19:33:00',317.268,317.268,317.268,317.268,0.0,317.404,317.404,317.404,317.404,0.0,False
'2018-05-17T19:34:00',317.243,317.247,317.243,317.247,2.62,317.427,317.427,317.417,317.417,3.82,False
'2018-05-17T19:35:00',317.247,317.247,317.247,317.247,0.0,317.417,317.417,317.417,317.417,0.0,True
'2018-05-17T19:36:00',317.268,317.268,317.268,317.268,2.24,317.404,317.404,317.404,317.404,2.24,False
'2018-05-17T19:37:00',317.267,317.267,317.267,317.267,1.12,317.403,317.403,317.403,317.403,1.12,False
'2018-05-17T19:38:00',317.267,317.267,317.267,317.267,0.0,317.403,317.403,317.403,317.403,0.0,True
'2018-05-17T19:39:00',317.27,317.27,317.27,317.27,2.99,317.406,317.407,317.406,317.407,2.24,True
'2018-05-17T19:40:00',317.27,317.282,317.269,317.272,28.01,317.408,317.418,317.405,317.408,30.11,False
'2018-05-17T19:41:00',317.271,317.271,317.27,317.27,4.11,317.408,317.408,317.406,317.406,3.36,True
'2018-05-17T19:42:00',317.271,317.276,317.271,317.276,3.36,317.408,317.412,317.408,317.412,3.36,False
'2018-05-17T19:43:00',317.276,317.276,317.276,317.276,0.0,317.412,317.412,317.412,317.412,0.0,False
'2018-05-17T19:44:00',317.276,317.276,317.276,317.276,0.0,317.412,317.412,317.412,317.412,0.0,False
'2018-05-17T19:45:00',317.27,317.271,317.257,317.271,17.55,317.406,317.414,317.394,317.414,18.51,False
'2018-05-17T19:46:00',317.27,317.27,317.27,317.27,1.12,317.407,317.407,317.407,317.407,1.87,True
'2018-05-17T19:47:00',317.278,317.281,317.276,317.281,11.58,317.414,317.417,317.412,317.417,12.34,False
'2018-05-17T19:48:00',317.281,317.281,317.276,317.281,10.08,317.418,317.418,317.412,317.417,10.08,False
'2018-05-17T19:49:00',317.281,317.281,317.281,317.281,0.0,317.417,317.417,317.417,317.417,0.0,False
'2018-05-17T19:50:00',317.281,317.281,317.281,317.281,0.0,317.417,317.417,317.417,317.417,0.0,False
'2018-05-17T19:51:00',317.261,317.261,317.261,317.261,1.5,317.426,317.426,317.426,317.426,1.5,True
'2018-05-17T19:52:00',317.281,317.281,317.278,317.278,8.22,317.418,317.418,317.414,317.414,7.67,False
'2018-05-17T19:53:00',317.278,317.278,317.278,317.278,0.0,317.414,317.414,317.414,317.414,0.0,False
'2018-05-17T19:54:00',317.278,317.278,317.278,317.278,0.0,317.414,317.414,317.414,317.414,0.0,True
'2018-05-17T19:55:00',317.278,317.282,317.278,317.281,14.56,317.415,317.418,317.415,317.417,16.83,False
'2018-05-17T19:56:00',317.281,317.282,317.281,317.281,15.31,317.416,317.418,317.416,317.417,15.32,True
'2018-05-17T19:57:00',317.281,317.282,317.28,317.281,16.8,317.418,317.418,317.417,317.418,17.18,True
'2018-05-17T19:58:00',317.284,317.284,317.283,317.283,3.36,317.42,317.42,317.419,317.419,3.36,True
'2018-05-17T19:59:00',317.283,317.284,317.283,317.284,2.24,317.421,317.421,317.42,317.42,2.24,False
'2018-05-17T20:00:00',317.284,317.284,317.278,317.279,8.59,317.42,317.42,317.414,317.416,9.73,True
'2018-05-17T20:01:00',317.279,317.294,317.278,317.283,13.83,317.416,317.435,317.414,317.427,16.86,True
'2018-05-17T20:02:00',317.283,317.296,317.283,317.296,5.6,317.427,317.427,317.427,317.427,8.26,False
'2018-05-17T20:03:00',317.296,317.296,317.296,317.296,1.12,317.427,317.427,317.427,317.427,1.5,True
'2018-05-17T20:04:00',317.271,317.299,317.271,317.299,9.43,317.437,317.437,317.43,317.431,12.6,True
'2018-05-17T20:05:00',317.299,317.299,317.288,317.299,5.23,317.432,317.432,317.432,317.432,6.57,False
'2018-05-17T20:06:00',317.299,317.299,317.299,317.299,1.12,317.432,317.432,317.432,317.432,1.5,False
'2018-05-17T20:07:00',317.299,317.299,317.299,317.299,0.0,317.432,317.432,317.432,317.432,0.0,False
'2018-05-17T20:08:00',317.288,317.299,317.288,317.299,2.99,317.432,317.432,317.432,317.432,3.0,False
'2018-05-17T20:09:00',317.299,317.299,317.298,317.298,3.36,317.433,317.433,317.433,317.433,6.38,False
'2018-05-17T20:10:00',317.293,317.298,317.293,317.298,2.24,317.433,317.433,317.433,317.433,3.75,True
'2018-05-17T20:11:00',317.298,317.304,317.298,317.303,10.46,317.434,317.435,317.434,317.434,14.82,True
'2018-05-17T20:12:00',317.303,317.304,317.303,317.303,10.84,317.436,317.436,317.436,317.436,11.45,False
'2018-05-17T20:13:00',317.303,317.305,317.303,317.303,5.23,317.436,317.436,317.432,317.432,6.76,False
'2018-05-17T20:14:00',317.298,317.303,317.298,317.303,2.24,317.432,317.432,317.432,317.432,3.0,False
'2018-05-17T20:15:00',317.3,317.302,317.3,317.301,8.98,317.433,317.435,317.433,317.435,9.19,False
'2018-05-17T20:16:00',317.301,317.301,317.298,317.298,5.6,317.434,317.434,317.434,317.434,11.25,False
'2018-05-17T20:17:00',317.296,317.299,317.296,317.298,10.48,317.434,317.434,317.43,317.43,13.3,True
'2018-05-17T20:18:00',317.292,317.299,317.292,317.299,2.24,317.43,317.43,317.43,317.43,3.19,False
'2018-05-17T20:19:00',317.299,317.3,317.297,317.297,4.48,317.43,317.43,317.43,317.43,6.57,False
'2018-05-17T20:20:00',317.292,317.297,317.292,317.297,2.24,317.43,317.43,317.43,317.43,3.19,True
'2018-05-17T20:21:00',317.299,317.302,317.299,317.302,4.12,317.433,317.434,317.433,317.434,6.74,False
'2018-05-17T20:22:00',317.302,317.302,317.302,317.302,3.37,317.434,317.434,317.434,317.434,3.38,False
'2018-05-17T20:23:00',317.301,317.301,317.301,317.301,1.87,317.434,317.434,317.434,317.434,1.5,True
'2018-05-17T20:24:00',317.302,317.302,317.302,317.302,6.74,317.434,317.434,317.434,317.434,6.76,True
'2018-05-17T20:25:00',317.292,317.302,317.292,317.302,5.62,317.444,317.444,317.438,317.438,6.23,False
'2018-05-17T20:26:00',317.302,317.302,317.278,317.279,9.36,317.434,317.434,317.417,317.417,9.76,False
'2018-05-17T20:27:00',317.281,317.281,317.273,317.274,19.05,317.417,317.418,317.417,317.417,24.56,False
'2018-05-17T20:28:00',317.274,317.275,317.274,317.275,2.24,317.412,317.412,317.411,317.411,2.24,False
'2018-05-17T20:29:00',317.269,317.272,317.269,317.272,6.72,317.405,317.408,317.405,317.408,7.86,False
'2018-05-17T20:30:00',317.272,317.273,317.264,317.271,23.15,317.408,317.409,317.4,317.407,24.67,False
'2018-05-17T20:31:00',317.27,317.271,317.263,317.265,11.95,317.407,317.407,317.399,317.401,14.6,False
'2018-05-17T20:32:00',317.264,317.264,317.264,317.264,1.87,317.401,317.401,317.401,317.401,1.12,True
'2018-05-17T20:33:00',317.264,317.265,317.264,317.265,4.11,317.401,317.401,317.401,317.401,4.11,False
'2018-05-17T20:34:00',317.265,317.265,317.265,317.265,1.12,317.401,317.401,317.401,317.401,1.12,False
'2018-05-17T20:35:00',317.248,317.271,317.248,317.265,12.34,317.419,317.419,317.401,317.401,14.18,False
'2018-05-17T20:36:00',317.249,317.252,317.249,317.252,3.0,317.421,317.421,317.411,317.411,3.22,False
'2018-05-17T20:37:00',317.252,317.252,317.252,317.252,0.0,317.411,317.411,317.411,317.411,0.0,False
'2018-05-17T20:38:00',317.252,317.252,317.252,317.252,0.0,317.411,317.411,317.411,317.411,0.0,False
'2018-05-17T20:39:00',317.266,317.266,317.258,317.258,7.84,317.401,317.401,317.369,317.376,10.5,False
'2018-05-17T20:40:00',317.258,317.258,317.256,317.257,10.83,317.376,317.376,317.362,317.362,13.5,False
'2018-05-17T20:41:00',317.257,317.259,317.249,317.249,8.97,317.363,317.363,317.361,317.361,9.0,True
'2018-05-17T20:42:00',317.255,317.259,317.243,317.252,48.23,317.361,317.364,317.351,317.363,57.0,True
'2018-05-17T20:43:00',317.252,317.26,317.245,317.26,26.16,317.361,317.361,317.36,317.36,31.5,False
'2018-05-17T20:44:00',317.26,317.26,317.243,317.25,17.57,317.36,317.36,317.356,317.36,18.0,True
'2018-05-17T20:45:00',317.253,317.257,317.242,317.255,30.25,317.36,317.362,317.357,317.362,39.0,True
'2018-05-17T20:46:00',317.257,317.258,317.257,317.257,3.74,317.362,317.362,317.362,317.362,4.5,False
'2018-05-17T20:47:00',317.256,317.257,317.243,317.256,16.06,317.362,317.365,317.357,317.362,21.0,False
'2018-05-17T20:48:00',317.25,317.255,317.245,317.247,14.56,317.362,317.362,317.353,317.354,19.5,True
'2018-05-17T20:49:00',317.248,317.256,317.238,317.252,30.63,317.354,317.359,317.354,317.359,39.0,True
'2018-05-17T20:50:00',317.251,317.257,317.248,317.255,35.85,317.359,317.361,317.359,317.361,45.0,False
'2018-05-17T20:51:00',317.255,317.258,317.249,317.249,13.07,317.361,317.362,317.361,317.362,16.5,True
'2018-05-17T20:52:00',317.248,317.257,317.248,317.256,16.8,317.36,317.36,317.36,317.36,22.5,False
'2018-05-17T20:53:00',317.256,317.258,317.253,317.253,14.56,317.363,317.363,317.353,317.354,19.5,False
'2018-05-17T20:54:00',317.253,317.253,317.243,317.245,7.84,317.353,317.355,317.352,317.352,10.5,False
'2018-05-17T20:55:00',317.245,317.253,317.24,317.24,26.89,317.352,317.358,317.352,317.353,34.5,False
'2018-05-17T20:56:00',317.241,317.25,317.238,317.24,25.02,317.353,317.355,317.348,317.348,31.5,True
'2018-05-17T20:57:00',317.246,317.254,317.239,317.253,22.78,317.348,317.35,317.348,317.35,28.5,False
'2018-05-17T20:58:00',317.253,317.253,317.239,317.253,19.42,317.35,317.35,317.35,317.35,25.5,False
'2018-05-17T20:59:00',317.252,317.253,317.24,317.242,43.7,317.35,317.357,317.346,317.348,55.5,False
'2018-05-17T21:00:00',317.242,317.252,317.239,317.239,40.33,317.356,317.36,317.348,317.348,52.5,True
'2018-05-17T21:01:00',317.239,317.242,317.239,317.241,4.48,317.344,317.346,317.344,317.346,6.0,True
'2018-05-17T21:02:00',317.241,317.244,317.241,317.244,2.24,317.346,317.346,317.346,317.346,3.0,False
'2018-05-17T21:03:00',317.243,317.243,317.242,317.242,5.23,317.346,317.347,317.346,317.347,6.0,False
'2018-05-17T21:04:00',317.242,317.242,317.238,317.239,14.96,317.348,317.348,317.344,317.347,16.5,True
'2018-05-17T21:05:00',317.239,317.248,317.239,317.248,13.11,317.347,317.356,317.347,317.348,12.07,False
'2018-05-17T21:06:00',317.247,317.247,317.243,317.244,6.36,317.349,317.349,317.349,317.349,7.5,False
'2018-05-17T21:07:00',317.246,317.247,317.243,317.243,10.84,317.349,317.349,317.347,317.347,13.5,False
'2018-05-17T21:08:00',317.243,317.244,317.241,317.241,9.73,317.347,317.351,317.347,317.347,10.5,True
'2018-05-17T21:09:00',317.243,317.25,317.241,317.246,28.06,317.347,317.349,317.346,317.348,31.5,False
'2018-05-17T21:10:00',317.245,317.246,317.244,317.245,10.1,317.348,317.358,317.348,317.348,13.2,False
'2018-05-17T21:11:00',317.247,317.248,317.24,317.24,17.96,317.348,317.349,317.348,317.349,19.5,True
'2018-05-17T21:12:00',317.248,317.249,317.242,317.246,16.48,317.349,317.35,317.349,317.35,18.0,False
'2018-05-17T21:13:00',317.245,317.246,317.244,317.246,22.08,317.35,317.35,317.35,317.35,25.5,False
'2018-05-17T21:14:00',317.246,317.246,317.246,317.246,0.0,317.35,317.35,317.35,317.35,0.0,False
'2018-05-17T21:15:00',317.246,317.246,317.245,317.245,12.36,317.36,317.36,317.35,317.35,24.5,False
'2018-05-17T21:16:00',317.246,317.246,317.242,317.243,22.46,317.35,317.35,317.35,317.35,25.5,True
'2018-05-17T21:17:00',317.242,317.25,317.242,317.25,17.22,317.35,317.35,317.35,317.35,19.5,True
'2018-05-17T21:18:00',317.252,317.253,317.251,317.251,19.08,317.35,317.35,317.35,317.35,22.5,False
'2018-05-17T21:19:00',317.249,317.249,317.243,317.243,14.24,317.35,317.365,317.35,317.365,15.0,True
'2018-05-17T21:20:00',317.245,317.245,317.243,317.245,4.5,317.365,317.365,317.365,317.365,4.5,False
'2018-05-17T21:21:00',317.244,317.244,317.244,317.244,1.12,317.365,317.365,317.365,317.365,1.5,False
'2018-05-17T21:22:00',317.245,317.245,317.244,317.244,4.87,317.375,317.375,317.365,317.365,6.66,True
'2018-05-17T21:23:00',317.245,317.245,317.244,317.245,4.12,317.365,317.365,317.365,317.365,4.5,True
'2018-05-17T21:24:00',317.245,317.245,317.245,317.245,3.0,317.375,317.375,317.375,317.375,5.55,False
'2018-05-17T21:25:00',317.245,317.245,317.244,317.244,2.62,317.375,317.375,317.375,317.375,4.5,True
'2018-05-17T21:26:00',317.245,317.245,317.245,317.245,0.75,317.375,317.375,317.375,317.375,2.47,False
'2018-05-17T21:27:00',317.245,317.245,317.245,317.245,0.0,317.375,317.375,317.375,317.375,0.0,False
'2018-05-17T21:28:00',317.236,317.236,317.236,317.236,1.5,317.375,317.375,317.375,317.375,1.91,True
'2018-05-17T21:29:00',317.244,317.25,317.244,317.25,3.75,317.375,317.375,317.369,317.369,5.44,False
'2018-05-17T21:30:00',317.25,317.251,317.229,317.24,13.69,317.369,317.373,317.369,317.373,16.88,True
'2018-05-17T21:31:00',317.244,317.244,317.243,317.243,2.24,317.373,317.373,317.373,317.373,3.19,True
'2018-05-17T21:32:00',317.214,317.251,317.213,317.251,10.5,317.382,317.382,317.373,317.373,11.44,False
'2018-05-17T21:33:00',317.25,317.25,317.24,317.241,7.86,317.373,317.373,317.373,317.373,10.14,True
'2018-05-17T21:34:00',317.244,317.244,317.213,317.244,4.5,317.373,317.378,317.373,317.378,4.5,False
'2018-05-17T21:35:00',317.244,317.244,317.236,317.243,4.12,317.378,317.378,317.373,317.373,4.88,True
'2018-05-17T21:36:00',317.244,317.244,317.244,317.244,1.5,317.373,317.373,317.373,317.373,1.5,False
'2018-05-17T21:37:00',317.243,317.243,317.243,317.243,1.12,317.373,317.373,317.373,317.373,1.5,False
'2018-05-17T21:38:00',317.243,317.243,317.243,317.243,0.0,317.373,317.373,317.373,317.373,0.0,True
'2018-05-17T21:39:00',317.244,317.244,317.244,317.244,1.5,317.378,317.378,317.378,317.378,1.5,False
'2018-05-17T21:40:00',317.213,317.251,317.213,317.245,9.0,317.378,317.378,317.373,317.374,9.57,False
'2018-05-17T21:41:00',317.246,317.246,317.243,317.244,19.09,317.373,317.374,317.373,317.374,22.52,True
'2018-05-17T21:42:00',317.246,317.246,317.245,317.246,5.62,317.374,317.374,317.374,317.374,6.76,False
'2018-05-17T21:43:00',317.217,317.236,317.217,317.236,4.5,317.384,317.384,317.38,317.38,5.4,False
'2018-05-17T21:44:00',317.246,317.246,317.236,317.239,20.61,317.38,317.38,317.373,317.373,23.66,True
'2018-05-17T21:45:00',317.247,317.257,317.24,317.257,17.03,317.373,317.376,317.373,317.376,23.28,False
'2018-05-17T21:46:00',317.223,317.223,317.223,317.223,2.25,317.385,317.385,317.385,317.385,2.62,True
'2018-05-17T21:47:00',317.233,317.303,317.233,317.273,24.92,317.387,317.392,317.378,317.392,27.98,False
'2018-05-17T21:48:00',317.263,317.263,317.225,317.235,5.17,317.392,317.401,317.392,317.398,5.55,True
'2018-05-17T21:49:00',317.264,317.264,317.264,317.264,6.35,317.398,317.398,317.394,317.394,7.5,False
'2018-05-17T21:50:00',317.239,317.239,317.239,317.239,3.0,317.398,317.398,317.398,317.398,3.19,True
'2018-05-17T21:51:00',317.239,317.264,317.239,317.264,4.56,317.404,317.404,317.398,317.398,6.87,False
'2018-05-17T21:52:00',317.264,317.264,317.264,317.264,1.27,317.398,317.398,317.398,317.398,1.69,False
'2018-05-17T21:53:00',317.239,317.264,317.239,317.264,6.58,317.398,317.398,317.396,317.396,7.5,False
'2018-05-17T21:54:00',317.264,317.264,317.264,317.264,3.81,317.395,317.395,317.394,317.394,4.5,False
'2018-05-17T21:55:00',317.264,317.264,317.264,317.264,1.27,317.394,317.394,317.394,317.394,1.5,False
'2018-05-17T21:56:00',317.264,317.264,317.264,317.264,5.08,317.398,317.398,317.394,317.394,6.0,False
'2018-05-17T21:57:00',317.264,317.264,317.264,317.264,3.81,317.394,317.394,317.394,317.394,4.5,True
'2018-05-17T21:58:00',317.264,317.264,317.264,317.264,2.54,317.398,317.398,317.398,317.398,3.0,False
'2018-05-17T21:59:00',317.264,317.264,317.264,317.264,5.08,317.394,317.397,317.394,317.397,6.0,True
'2018-05-17T22:00:00',317.265,317.275,317.265,317.275,10.32,317.399,317.399,317.393,317.394,11.24,True
'2018-05-17T22:01:00',317.275,317.275,317.275,317.275,2.24,317.398,317.398,317.398,317.398,3.0,False
'2018-05-17T22:02:00',317.247,317.247,317.247,317.247,1.5,317.407,317.407,317.407,317.407,1.87,False
'2018-05-17T22:03:00',317.247,317.247,317.247,317.247,0.0,317.407,317.407,317.407,317.407,0.0,False
'2018-05-17T22:04:00',317.247,317.247,317.247,317.247,0.0,317.407,317.407,317.407,317.407,0.0,True
'2018-05-17T22:05:00',317.275,317.275,317.273,317.273,2.39,317.398,317.4,317.398,317.4,3.38,False
'2018-05-17T22:06:00',317.271,317.272,317.271,317.272,2.77,317.398,317.398,317.397,317.397,2.62,False
'2018-05-17T22:07:00',317.272,317.272,317.271,317.272,4.48,317.398,317.398,317.393,317.393,6.75,False
'2018-05-17T22:08:00',317.272,317.272,317.272,317.272,0.0,317.393,317.393,317.393,317.393,0.0,False
'2018-05-17T22:09:00',317.26,317.26,317.244,317.248,77.88,317.393,317.393,317.383,317.383,91.94,True
'2018-05-17T22:10:00',317.247,317.252,317.246,317.248,40.5,317.385,317.389,317.382,317.386,41.95,False
'2018-05-17T22:11:00',317.248,317.248,317.248,317.248,0.0,317.386,317.386,317.386,317.386,0.0,True
'2018-05-17T22:12:00',317.249,317.25,317.249,317.25,3.36,317.385,317.386,317.385,317.386,3.74,True
'2018-05-17T22:13:00',317.231,317.253,317.231,317.253,9.34,317.4,317.4,317.386,317.389,12.05,True
'2018-05-17T22:14:00',317.255,317.255,317.239,317.255,4.48,317.39,317.394,317.39,317.39,5.43,True
'2018-05-17T22:15:00',317.255,317.258,317.255,317.258,6.72,317.39,317.395,317.39,317.395,9.93,False
'2018-05-17T22:16:00',317.258,317.258,317.258,317.258,0.0,317.395,317.395,317.395,317.395,0.0,False
'2018-05-17T22:17:00',317.246,317.258,317.246,317.256,13.08,317.395,317.395,317.388,317.392,16.65,True
'2018-05-17T22:18:00',317.256,317.258,317.256,317.258,2.24,317.393,317.394,317.393,317.394,2.24,False
'2018-05-17T22:19:00',317.239,317.246,317.239,317.246,3.0,317.405,317.405,317.396,317.396,2.62,False
'2018-05-17T22:20:00',317.246,317.246,317.246,317.246,0.0,317.396,317.396,317.396,317.396,0.0,False
'2018-05-17T22:21:00',317.246,317.246,317.246,317.246,0.0,317.396,317.396,317.396,317.396,0.0,False
'2018-05-17T22:22:00',317.246,317.246,317.246,317.246,0.0,317.396,317.396,317.396,317.396,0.0,True
'2018-05-17T22:23:00',317.258,317.258,317.254,317.254,2.24,317.393,317.393,317.39,317.39,2.62,True
'2018-05-17T22:24:00',317.254,317.258,317.254,317.258,3.36,317.389,317.392,317.389,317.392,4.12,False
'2018-05-17T22:25:00',317.257,317.257,317.252,317.257,13.44,317.393,317.393,317.387,317.392,15.71,True
'2018-05-17T22:26:00',317.253,317.258,317.252,317.258,10.08,317.387,317.394,317.387,317.392,11.97,True
'2018-05-17T22:27:00',317.257,317.261,317.256,317.261,13.44,317.391,317.397,317.391,317.396,17.21,False
'2018-05-17T22:28:00',317.261,317.261,317.254,317.258,6.72,317.397,317.397,317.391,317.393,8.61,True
'2018-05-17T22:29:00',317.258,317.259,317.258,317.259,3.36,317.394,317.395,317.394,317.395,3.36,True
'2018-05-17T22:30:00',317.26,317.264,317.26,317.264,2.24,317.399,317.4,317.399,317.4,2.24,False
'2018-05-17T22:31:00',317.247,317.248,317.247,317.248,3.0,317.411,317.411,317.401,317.401,3.75,True
'2018-05-17T22:32:00',317.264,317.264,317.257,317.26,4.48,317.399,317.399,317.393,317.395,5.24,True
'2018-05-17T22:33:00',317.26,317.261,317.26,317.261,4.48,317.396,317.397,317.396,317.397,6.18,False
'2018-05-17T22:34:00',317.235,317.24,317.235,317.24,2.62,317.407,317.407,317.399,317.399,3.79,True
'2018-05-17T22:35:00',317.263,317.263,317.263,317.263,1.12,317.398,317.398,317.398,317.398,2.25,True
'2018-05-17T22:36:00',317.263,317.264,317.263,317.264,7.85,317.399,317.399,317.396,317.398,8.25,False
'2018-05-17T22:37:00',317.24,317.24,317.24,317.24,1.5,317.398,317.398,317.398,317.398,1.5,False
'2018-05-17T22:38:00',317.24,317.24,317.24,317.24,0.0,317.398,317.398,317.398,317.398,0.0,False
'2018-05-17T22:39:00',317.24,317.24,317.24,317.24,0.0,317.398,317.398,317.398,317.398,0.0,True
'2018-05-17T22:40:00',317.263,317.263,317.252,317.252,12.32,317.391,317.393,317.388,317.388,16.85,True
'2018-05-17T22:41:00',317.252,317.257,317.251,317.253,14.56,317.39,317.39,317.387,317.389,16.83,True
'2018-05-17T22:42:00',317.252,317.259,317.252,317.258,8.96,317.389,317.392,317.389,317.392,11.6,True
'2018-05-17T22:43:00',317.258,317.259,317.258,317.259,2.24,317.392,317.394,317.392,317.394,3.0,True
'2018-05-17T22:44:00',317.26,317.26,317.24,317.26,3.36,317.395,317.395,317.395,317.395,6.0,False
'2018-05-17T22:45:00',317.254,317.254,317.239,317.241,10.08,317.387,317.387,317.374,317.376,13.12,False
'2018-05-17T22:46:00',317.241,317.241,317.229,317.241,4.48,317.376,317.377,317.376,317.376,5.24,False
'2018-05-17T22:47:00',317.24,317.24,317.239,317.239,4.48,317.374,317.374,317.374,317.374,4.86,False
'2018-05-17T22:48:00',317.239,317.239,317.239,317.239,0.0,317.374,317.374,317.374,317.374,0.0,False
'2018-05-17T22:49:00',317.219,317.219,317.219,317.219,6.0,317.381,317.391,317.381,317.381,5.92,True
'2018-05-17T22:50:00',317.239,317.239,317.239,317.239,4.48,317.374,317.375,317.374,317.375,4.86,True
'2018-05-17T22:51:00',317.222,317.244,317.222,317.244,3.36,317.38,317.381,317.379,317.381,4.49,True
'2018-05-17T22:52:00',317.246,317.246,317.246,317.246,2.24,317.381,317.382,317.381,317.382,3.37,True
'2018-05-17T22:53:00',317.247,317.251,317.247,317.248,12.32,317.383,317.386,317.382,317.383,16.12,False
'2018-05-17T22:54:00',317.184,317.248,317.184,317.248,2.32,317.384,317.384,317.383,317.383,2.62,False
'2018-05-17T22:55:00',317.248,317.25,317.248,317.248,8.96,317.39,317.39,317.383,317.383,9.72,False
'2018-05-17T22:56:00',317.248,317.248,317.229,317.248,4.48,317.383,317.384,317.383,317.383,5.24,False
'2018-05-17T22:57:00',317.248,317.25,317.248,317.248,8.96,317.384,317.385,317.383,317.383,11.24,True
'2018-05-17T22:58:00',317.248,317.252,317.248,317.251,6.72,317.383,317.387,317.383,317.387,8.99,False
'2018-05-17T22:59:00',317.245,317.258,317.234,317.248,10.86,317.379,317.392,317.378,317.382,11.62,False
'2018-05-17T23:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-17T23:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T00:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T01:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T02:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T03:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T04:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T05:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T06:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:00:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:01:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:02:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:03:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:04:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:05:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:06:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:07:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:08:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:09:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:10:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:11:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:12:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:13:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:14:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:15:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:16:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:17:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:18:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:19:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:20:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:21:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:22:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:23:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:24:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:25:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:26:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:27:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:28:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:29:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:30:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:31:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:32:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:33:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:34:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:35:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:36:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:37:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:38:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:39:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:40:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:41:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:42:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:43:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:44:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:45:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:46:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:47:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:48:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:49:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:50:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:51:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:52:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:53:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:54:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:55:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:56:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:57:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:58:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T07:59:00',317.248,317.248,317.248,317.248,0.0,317.382,317.382,317.382,317.382,0.0,False
'2018-05-18T08:00:00',317.209,317.218,317.207,317.207,108.41,317.366,317.371,317.361,317.361,77.38,False
'2018-05-18T08:01:00',317.193,317.193,317.193,317.193,3.81,317.383,317.383,317.366,317.366,6.59,True
'2018-05-18T08:02:00',317.209,317.214,317.207,317.214,37.32,317.361,317.361,317.361,317.361,24.64,False
'2018-05-18T08:03:00',317.214,317.214,317.214,317.214,6.88,317.361,317.361,317.361,317.361,5.98,True
'2018-05-18T08:04:00',317.209,317.251,317.207,317.242,19.44,317.361,317.389,317.361,317.389,20.56,True
'2018-05-18T08:05:00',317.242,317.254,317.242,317.254,16.23,317.389,317.39,317.387,317.387,13.5,True
'2018-05-18T08:06:00',317.254,317.255,317.254,317.255,18.92,317.388,317.39,317.387,317.389,16.5,False
'2018-05-18T08:07:00',317.255,317.255,317.245,317.255,19.02,317.39,317.399,317.389,317.389,16.35,False
'2018-05-18T08:08:00',317.255,317.255,317.255,317.255,15.0,317.394,317.394,317.389,317.389,15.0,False
'2018-05-18T08:09:00',317.255,317.255,317.255,317.255,15.0,317.394,317.394,317.389,317.389,15.0,True
'2018-05-18T08:10:00',317.255,317.258,317.255,317.258,11.6,317.39,317.39,317.389,317.39,10.5,True
'2018-05-18T08:11:00',317.258,317.261,317.257,317.261,23.47,317.389,317.391,317.389,317.39,24.72,False
'2018-05-18T08:12:00',317.257,317.257,317.257,317.257,54.34,317.391,317.391,317.39,317.39,37.07,True
'2018-05-18T08:13:00',317.257,317.262,317.254,317.26,16.94,317.391,317.391,317.388,317.388,16.12,True
'2018-05-18T08:14:00',317.254,317.262,317.254,317.262,9.3,317.388,317.389,317.388,317.388,9.0,False
'2018-05-18T08:15:00',317.256,317.261,317.256,317.26,10.72,317.388,317.389,317.388,317.388,9.74,False
'2018-05-18T08:16:00',317.259,317.259,317.219,317.219,20.16,317.381,317.381,317.361,317.361,20.6,False
'2018-05-18T08:17:00',317.219,317.219,317.208,317.216,17.82,317.358,317.358,317.351,317.351,16.12,True
'2018-05-18T08:18:00',317.219,317.224,317.159,317.224,20.54,317.356,317.356,317.316,317.352,21.29,True
'2018-05-18T08:19:00',317.224,317.228,317.224,317.227,6.72,317.353,317.357,317.353,317.357,6.72,True
'2018-05-18T08:20:00',317.229,317.229,317.228,317.228,7.84,317.361,317.361,317.356,317.356,7.84,False
'2018-05-18T08:21:00',317.228,317.228,317.201,317.205,15.68,317.357,317.357,317.342,317.351,15.68,False
'2018-05-18T08:22:00',317.206,317.206,317.182,317.183,11.2,317.351,317.351,317.341,317.341,11.58,False
'2018-05-18T08:23:00',317.183,317.183,317.183,317.183,2.24,317.331,317.331,317.331,317.331,2.24,False
'2018-05-18T08:24:00',317.178,317.178,317.127,317.172,23.22,317.341,317.341,317.231,317.311,19.89,True
'2018-05-18T08:25:00',317.174,317.183,317.164,317.174,9.72,317.311,317.311,317.301,317.311,8.96,False
'2018-05-18T08:26:00',317.174,317.174,316.91,316.919,80.22,317.311,317.311,317.027,317.061,65.73,False
'2018-05-18T08:27:00',316.915,316.919,316.853,316.878,45.71,317.061,317.061,316.981,317.001,35.85,True
'2018-05-18T08:28:00',316.885,316.907,316.873,316.907,45.73,317.001,317.021,316.991,317.021,29.12,False
'2018-05-18T08:29:00',316.907,316.907,316.887,316.887,50.16,317.021,317.031,317.001,317.02,36.3,True
'2018-05-18T08:30:00',316.887,316.891,316.887,316.889,88.86,317.003,317.029,316.997,317.025,72.91,True
'2018-05-18T08:31:00',316.889,317.199,316.889,317.199,152.52,317.025,317.361,317.016,317.356,106.82,False
'2018-05-18T08:32:00',317.191,317.209,317.155,317.159,28.46,317.361,317.361,317.286,317.293,29.22,True
'2018-05-18T08:33:00',317.16,317.186,317.124,317.178,79.82,317.286,317.298,317.231,317.283,71.48,True
'2018-05-18T08:34:00',317.162,317.204,317.138,317.199,88.1,317.271,317.318,317.26,317.308,76.13,True
'2018-05-18T08:35:00',317.196,317.257,317.194,317.237,128.97,317.316,317.385,317.301,317.362,104.47,False
'2018-05-18T08:36:00',317.237,317.237,317.214,317.216,25.5,317.353,317.361,317.328,317.328,18.3,True
'2018-05-18T08:37:00',317.216,317.234,317.216,317.223,68.25,317.335,317.353,317.333,317.339,44.8,False
'2018-05-18T08:38:00',317.223,317.239,317.187,317.224,128.99,317.337,317.339,317.302,317.33,101.7,False
'2018-05-18T08:39:00',317.224,317.224,317.169,317.176,202.71,317.329,317.333,317.304,317.307,146.23,False
'2018-05-18T08:40:00',317.176,317.178,317.15,317.15,84.25,317.307,317.308,317.287,317.287,67.2,True
'2018-05-18T08:41:00',317.15,317.159,317.138,317.159,45.75,317.287,317.295,317.274,317.295,33.6,True
'2018-05-18T08:42:00',317.162,317.177,317.157,317.175,104.62,317.29,317.312,317.287,317.308,65.34,True
'2018-05-18T08:43:00',317.175,317.18,317.149,317.18,159.68,317.308,317.313,317.29,317.308,102.7,False
'2018-05-18T08:44:00',317.18,317.187,317.149,317.153,222.75,317.308,317.313,317.281,317.281,140.42,True
'2018-05-18T08:45:00',317.153,317.168,317.149,317.168,121.5,317.281,317.302,317.274,317.302,85.52,False
'2018-05-18T08:46:00',317.168,317.184,317.154,317.154,190.5,317.302,317.314,317.283,317.283,129.92,True
'2018-05-18T08:47:00',317.154,317.194,317.154,317.177,130.5,317.283,317.317,317.283,317.304,88.12,False
'2018-05-18T08:48:00',317.177,317.179,317.148,317.169,196.08,317.304,317.308,317.273,317.277,133.3,False
'2018-05-18T08:49:00',317.169,317.169,317.112,317.148,92.57,317.277,317.277,317.239,317.272,72.86,False
'2018-05-18T08:50:00',317.148,317.149,317.119,317.122,137.86,317.272,317.272,317.249,317.249,102.7,True
'2018-05-18T08:51:00',317.119,317.169,317.119,317.166,196.7,317.249,317.28,317.245,317.28,150.25,True
'2018-05-18T08:52:00',317.151,317.194,317.139,317.174,285.53,317.28,317.296,317.263,317.284,238.18,False
'2018-05-18T08:53:00',317.174,317.184,317.124,317.125,192.75,317.281,317.29,317.261,317.268,143.88,True
'2018-05-18T08:54:00',317.125,317.169,317.114,317.154,177.36,317.267,317.28,317.246,317.279,135.31,False
'2018-05-18T08:55:00',317.154,317.169,317.149,317.154,175.38,317.279,317.283,317.273,317.273,136.89,True
'2018-05-18T08:56:00',317.154,317.169,317.144,317.154,134.16,317.273,317.28,317.27,317.277,103.11,False
'2018-05-18T08:57:00',317.154,317.206,317.089,317.101,161.77,317.277,317.301,317.226,317.239,134.64,False
'2018-05-18T08:58:00',317.101,317.101,317.084,317.087,92.06,317.232,317.232,317.222,317.222,79.52,False
'2018-05-18T08:59:00',317.086,317.09,317.066,317.066,71.17,317.222,317.224,317.204,317.204,56.0,False
'2018-05-18T09:00:00',317.066,317.076,317.041,317.041,60.5,317.204,317.21,317.167,317.167,68.02,True
'2018-05-18T09:01:00',317.041,317.066,317.041,317.064,62.82,317.169,317.185,317.167,317.176,54.14,False
'2018-05-18T09:02:00',317.065,317.076,317.009,317.015,55.35,317.176,317.186,317.132,317.144,47.83,False
'2018-05-18T09:03:00',317.016,317.017,317.007,317.007,13.84,317.144,317.148,317.126,317.126,12.32,False
'2018-05-18T09:04:00',317.007,317.007,316.863,316.932,44.86,317.123,317.123,316.984,317.043,40.56,True
'2018-05-18T09:05:00',316.932,316.956,316.93,316.946,24.72,317.043,317.073,317.043,317.063,19.42,False
'2018-05-18T09:06:00',316.944,316.944,316.943,316.943,7.5,317.064,317.064,317.062,317.062,4.48,True
'2018-05-18T09:07:00',316.949,316.978,316.943,316.959,23.96,317.061,317.104,317.061,317.08,19.04,True
'2018-05-18T09:08:00',316.959,316.992,316.957,316.987,9.72,317.08,317.113,317.078,317.106,8.96,False
'2018-05-18T09:09:00',316.984,316.986,316.982,316.986,12.37,317.106,317.107,317.101,317.107,6.72,False
'2018-05-18T09:10:00',316.985,316.985,316.962,316.962,13.08,317.106,317.106,317.091,317.091,12.32,False
'2018-05-18T09:11:00',316.959,316.959,316.945,316.947,10.84,317.09,317.09,317.068,317.068,10.46,False
'2018-05-18T09:12:00',316.943,316.943,316.933,316.934,14.61,317.066,317.066,317.059,317.06,10.46,True
'2018-05-18T09:13:00',316.941,316.941,316.941,316.941,7.5,317.054,317.061,317.054,317.061,5.6,True
'2018-05-18T09:14:00',316.945,316.945,316.943,316.945,7.11,317.061,317.066,317.061,317.066,5.6,True
'2018-05-18T09:15:00',316.945,316.949,316.945,316.946,5.6,317.066,317.067,317.066,317.067,5.6,True
'2018-05-18T09:16:00',316.946,316.949,316.946,316.949,4.48,317.067,317.067,317.063,317.063,4.48,False
'2018-05-18T09:17:00',316.946,316.946,316.927,316.927,25.09,317.064,317.064,317.038,317.038,18.71,True
'2018-05-18T09:18:00',316.927,316.946,316.927,316.934,16.86,317.036,317.056,317.036,317.049,16.82,True
'2018-05-18T09:19:00',316.931,316.94,316.931,316.94,19.48,317.049,317.06,317.049,317.054,12.32,True
'2018-05-18T09:20:00',316.94,316.956,316.938,316.956,17.25,317.053,317.065,317.052,317.065,11.21,False
'2018-05-18T09:21:00',316.956,316.956,316.941,316.941,23.25,317.065,317.066,317.051,317.051,13.82,False
'2018-05-18T09:22:00',316.938,316.938,316.933,316.933,12.0,317.054,317.054,317.049,317.051,6.72,True
'2018-05-18T09:23:00',316.936,316.936,316.936,316.936,3.0,317.049,317.049,317.049,317.049,2.24,False
'2018-05-18T09:24:00',316.936,316.936,316.936,316.936,7.5,317.049,317.05,317.049,317.049,5.6,False
'2018-05-18T09:25:00',316.936,316.936,316.936,316.936,7.5,317.049,317.05,317.049,317.049,5.6,True
'2018-05-18T09:26:00',316.938,316.938,316.936,316.938,4.11,317.052,317.052,317.05,317.052,3.36,False
'2018-05-18T09:27:00',316.938,316.938,316.936,316.936,3.74,317.052,317.052,317.05,317.05,3.36,True
'2018-05-18T09:28:00',316.936,316.937,316.936,316.937,3.74,317.05,317.052,317.05,317.051,3.36,True
'2018-05-18T09:29:00',316.937,316.954,316.937,316.948,22.87,317.05,317.066,317.05,317.064,17.18,False
'2018-05-18T09:30:00',316.949,316.949,316.943,316.943,5.99,317.069,317.069,317.053,317.053,4.86,True
'2018-05-18T09:31:00',316.954,316.969,316.952,316.952,29.95,317.058,317.075,317.058,317.06,25.78,False
'2018-05-18T09:32:00',316.952,316.952,316.944,316.95,20.25,317.051,317.055,317.035,317.055,19.5,True
'2018-05-18T09:33:00',316.95,316.951,316.95,316.951,7.5,317.057,317.057,317.056,317.056,5.6,True
'2018-05-18T09:34:00',316.951,316.951,316.951,316.951,1.5,317.059,317.059,317.059,317.059,1.12,True
'2018-05-18T09:35:00',316.951,316.956,316.95,316.952,19.12,317.062,317.067,317.062,317.062,14.94,False
'2018-05-18T09:36:00',316.952,316.952,316.95,316.95,7.5,317.056,317.056,317.056,317.056,5.6,False
'2018-05-18T09:37:00',316.95,316.95,316.95,316.95,4.5,317.059,317.059,317.055,317.055,3.74,True
'2018-05-18T09:38:00',316.95,316.954,316.95,316.951,20.25,317.062,317.062,317.062,317.062,14.94,False
'2018-05-18T09:39:00',316.946,316.951,316.943,316.951,18.0,317.048,317.06,317.048,317.06,11.58,False
'2018-05-18T09:40:00',316.952,316.981,316.903,316.907,99.75,317.059,317.077,317.021,317.021,70.97,False
'2018-05-18T09:41:00',316.907,316.907,316.896,316.897,15.0,317.021,317.024,316.999,317.011,11.2,True
'2018-05-18T09:42:00',316.899,316.908,316.899,316.908,6.0,317.008,317.021,317.008,317.018,4.86,True
'2018-05-18T09:43:00',316.908,316.929,316.908,316.909,14.47,317.019,317.035,317.018,317.024,9.53,False
'2018-05-18T09:44:00',316.91,316.944,316.855,316.869,126.5,317.018,317.05,316.974,316.981,90.77,False
'2018-05-18T09:45:00',316.871,316.871,316.865,316.865,39.65,316.981,316.985,316.971,316.979,37.2,False
'2018-05-18T09:46:00',316.866,316.893,316.827,316.829,58.5,316.978,316.999,316.934,316.934,48.77,True
'2018-05-18T09:47:00',316.824,316.894,316.819,316.893,74.59,316.934,317.01,316.913,317.01,66.45,True
'2018-05-18T09:48:00',316.907,316.954,316.907,316.954,47.61,317.017,317.064,317.017,317.064,34.78,True
'2018-05-18T09:49:00',316.954,316.959,316.949,316.953,28.8,317.064,317.074,317.064,317.074,17.92,True
'2018-05-18T09:50:00',316.954,316.969,316.954,316.962,18.33,317.074,317.084,317.074,317.084,14.56,True
'2018-05-18T09:51:00',316.957,317.082,316.957,317.072,14.96,317.078,317.195,317.078,317.186,14.96,False
'2018-05-18T09:52:00',317.066,317.068,317.039,317.068,25.76,317.18,317.182,317.143,317.182,28.41,False
'2018-05-18T09:53:00',317.07,317.125,317.048,317.057,34.47,317.184,317.221,317.156,317.171,34.04,False
'2018-05-18T09:54:00',317.058,317.059,317.05,317.05,11.29,317.172,317.173,317.157,317.164,10.46,False
'2018-05-18T09:55:00',317.05,317.05,316.987,317.004,31.36,317.154,317.154,317.105,317.121,32.34,True
'2018-05-18T09:56:00',317.004,317.028,317.004,317.028,16.8,317.121,317.143,317.116,317.143,16.8,False
'2018-05-18T09:57:00',317.029,317.029,317.022,317.025,3.36,317.143,317.143,317.136,317.136,3.74,False
'2018-05-18T09:58:00',317.023,317.023,317.001,317.001,15.68,317.137,317.137,317.117,317.117,15.68,False
'2018-05-18T09:59:00',317.004,317.006,317.0,317.0,5.6,317.116,317.12,317.111,317.111,5.6,True
'2018-05-18T10:00:00',317.012,317.014,317.004,317.011,120.45,317.128,317.13,317.106,317.121,102.32,False
'2018-05-18T10:01:00',317.014,317.014,316.999,317.011,22.04,317.121,317.121,317.103,317.112,19.04,True
'2018-05-18T10:02:00',317.011,317.011,317.011,317.011,24.08,317.112,317.114,317.111,317.114,15.68,True
'2018-05-18T10:03:00',317.011,317.019,317.011,317.014,93.51,317.111,317.117,317.11,317.112,62.72,False
'2018-05-18T10:04:00',317.014,317.018,317.011,317.014,67.48,317.112,317.131,317.112,317.112,47.08,True
'2018-05-18T10:05:00',317.018,317.018,317.011,317.014,25.76,317.116,317.122,317.114,317.114,17.92,True
'2018-05-18T10:06:00',317.011,317.022,317.011,317.022,21.48,317.112,317.124,317.112,317.124,17.94,True
'2018-05-18T10:07:00',317.022,317.022,317.014,317.022,5.83,317.126,317.131,317.126,317.126,5.98,False
'2018-05-18T10:08:00',317.022,317.022,317.009,317.012,72.06,317.126,317.126,317.108,317.117,72.06,False
'2018-05-18T10:09:00',317.024,317.024,317.006,317.008,12.32,317.123,317.125,317.115,317.121,12.32,True
'2018-05-18T10:10:00',317.011,317.024,316.997,317.019,39.51,317.126,317.131,317.116,317.123,28.03,True
'2018-05-18T10:11:00',317.019,317.15,317.016,317.148,117.35,317.123,317.249,317.123,317.249,85.65,False
'2018-05-18T10:12:00',317.148,317.15,317.143,317.143,96.75,317.249,317.249,317.241,317.243,62.52,True
'2018-05-18T10:13:00',317.143,317.145,317.143,317.145,24.0,317.243,317.246,317.243,317.245,17.37,True
'2018-05-18T10:14:00',317.145,317.205,317.145,317.165,66.75,317.245,317.291,317.245,317.259,45.94,False
'2018-05-18T10:15:00',317.165,317.165,317.125,317.141,67.72,317.259,317.261,317.231,317.252,70.87,True
'2018-05-18T10:16:00',317.141,317.324,317.141,317.324,102.94,317.252,317.435,317.252,317.435,104.32,True
'2018-05-18T10:17:00',317.324,317.406,317.324,317.335,65.12,317.435,317.501,317.431,317.431,56.76,False
'2018-05-18T10:18:00',317.335,317.335,317.325,317.325,54.74,317.431,317.433,317.425,317.427,41.44,False
'2018-05-18T10:19:00',317.325,317.325,317.31,317.323,35.22,317.427,317.437,317.427,317.427,28.0,False
'2018-05-18T10:20:00',317.323,317.323,317.315,317.315,9.36,317.428,317.428,317.416,317.426,10.09,True
'2018-05-18T10:21:00',317.315,317.379,317.315,317.375,31.18,317.429,317.49,317.422,317.488,27.87,False
'2018-05-18T10:22:00',317.375,317.375,317.373,317.374,25.78,317.481,317.481,317.477,317.478,25.02,True
'2018-05-18T10:23:00',317.374,317.393,317.374,317.379,25.64,317.478,317.492,317.478,317.491,25.5,False
'2018-05-18T10:24:00',317.379,317.405,317.372,317.377,39.95,317.484,317.509,317.481,317.481,35.82,True
'2018-05-18T10:25:00',317.377,317.426,317.372,317.415,110.25,317.481,317.525,317.477,317.502,88.53,True
'2018-05-18T10:26:00',317.412,317.429,317.391,317.424,36.42,317.502,317.531,317.502,317.511,39.04,True
'2018-05-18T10:27:00',317.424,317.598,317.417,317.536,136.52,317.511,317.709,317.509,317.623,132.59,False
'2018-05-18T10:28:00',317.536,317.536,317.515,317.529,108.91,317.633,317.633,317.626,317.628,70.97,False
'2018-05-18T10:29:00',317.524,317.542,317.519,317.519,76.7,317.628,317.633,317.624,317.627,52.01,False
'2018-05-18T10:30:00',317.524,317.537,317.512,317.521,250.56,317.627,317.631,317.611,317.615,147.61,False
'2018-05-18T10:31:00',317.529,317.529,317.471,317.475,130.29,317.615,317.615,317.575,317.579,108.59,True
'2018-05-18T10:32:00',317.475,317.476,317.475,317.476,45.92,317.579,317.581,317.579,317.581,45.92,True
'2018-05-18T10:33:00',317.476,317.48,317.476,317.48,51.16,317.581,317.587,317.581,317.587,48.16,False
'2018-05-18T10:34:00',317.481,317.481,317.454,317.454,62.44,317.585,317.585,317.555,317.568,60.91,False
'2018-05-18T10:35:00',317.454,317.455,317.431,317.431,42.6,317.568,317.568,317.533,317.536,46.59,False
'2018-05-18T10:36:00',317.431,317.431,317.424,317.424,47.04,317.536,317.536,317.521,317.521,68.78,False
'2018-05-18T10:37:00',317.424,317.424,317.42,317.42,64.96,317.521,317.523,317.521,317.523,91.96,False
'2018-05-18T10:38:00',317.42,317.42,317.375,317.38,47.06,317.523,317.523,317.485,317.49,69.18,False
'2018-05-18T10:39:00',317.38,317.383,317.302,317.305,63.1,317.49,317.49,317.406,317.409,67.97,False
'2018-05-18T10:40:00',317.305,317.305,317.296,317.302,56.38,317.413,317.413,317.4,317.406,64.63,True
'2018-05-18T10:41:00',317.302,317.313,317.302,317.313,43.68,317.406,317.415,317.406,317.41,65.15,False
'2018-05-18T10:42:00',317.306,317.307,317.303,317.307,14.56,317.41,317.41,317.409,317.409,28.87,False
'2018-05-18T10:43:00',317.303,317.309,317.295,317.304,29.5,317.409,317.411,317.404,317.41,47.23,True
'2018-05-18T10:44:00',317.304,317.304,317.303,317.303,24.64,317.41,317.414,317.41,317.414,39.72,False
'2018-05-18T10:45:00',317.303,317.304,317.291,317.291,7.84,317.412,317.412,317.394,317.394,9.36,False
'2018-05-18T10:46:00',317.29,317.29,317.286,317.286,2.24,317.389,317.389,317.389,317.389,2.24,True
'2018-05-18T10:47:00',317.296,317.299,317.294,317.295,22.4,317.405,317.407,317.405,317.405,31.08,False
'2018-05-18T10:48:00',317.299,317.301,317.259,317.259,35.12,317.407,317.409,317.365,317.366,51.71,False
'2018-05-18T10:49:00',317.259,317.259,317.249,317.249,16.12,317.362,317.364,317.359,317.362,12.32,True
'2018-05-18T10:50:00',317.249,317.258,317.249,317.249,16.87,317.366,317.369,317.366,317.369,12.7,False
'2018-05-18T10:51:00',317.258,317.263,317.239,317.239,49.05,317.369,317.373,317.347,317.351,46.06,True
'2018-05-18T10:52:00',317.24,317.268,317.24,317.261,60.49,317.351,317.375,317.351,317.373,59.74,False
'2018-05-18T10:53:00',317.262,317.269,317.249,317.259,63.5,317.363,317.373,317.341,317.365,101.41,True
'2018-05-18T10:54:00',317.259,317.309,317.259,317.309,63.75,317.365,317.416,317.365,317.414,87.25,True
'2018-05-18T10:55:00',317.309,317.309,317.299,317.309,47.04,317.414,317.419,317.414,317.415,61.83,True
'2018-05-18T10:56:00',317.305,317.315,317.305,317.315,30.63,317.415,317.422,317.415,317.422,37.48,True
'2018-05-18T10:57:00',317.31,317.328,317.309,317.328,17.96,317.422,317.44,317.422,317.44,19.86,True
'2018-05-18T10:58:00',317.329,317.371,317.329,317.369,59.42,317.441,317.478,317.441,317.471,64.69,False
'2018-05-18T10:59:00',317.359,317.359,317.319,317.323,84.51,317.471,317.471,317.434,317.434,66.49,False
'2018-05-18T11:00:00',317.319,317.319,317.286,317.304,74.06,317.429,317.429,317.395,317.409,87.31,True
'2018-05-18T11:01:00',317.298,317.378,317.298,317.372,71.87,317.404,317.482,317.404,317.482,64.77,False
'2018-05-18T11:02:00',317.369,317.372,317.339,317.341,31.84,317.481,317.481,317.456,317.462,32.18,True
'2018-05-18T11:03:00',317.339,317.349,317.305,317.349,53.95,317.449,317.465,317.41,317.465,49.36,True
'2018-05-18T11:04:00',317.354,317.378,317.34,317.362,39.65,317.465,317.488,317.445,317.479,40.48,False
'2018-05-18T11:05:00',317.356,317.358,317.324,317.329,27.34,317.476,317.476,317.427,317.442,22.78,True
'2018-05-18T11:06:00',317.329,317.369,317.329,317.369,19.47,317.445,317.465,317.445,317.465,13.82,True
'2018-05-18T11:07:00',317.369,317.374,317.359,317.374,23.19,317.463,317.471,317.463,317.471,15.68,True
'2018-05-18T11:08:00',317.374,317.437,317.364,317.433,86.75,317.471,317.554,317.465,317.554,85.94,True
'2018-05-18T11:09:00',317.434,317.49,317.434,317.485,86.62,317.56,317.581,317.56,317.581,62.73,False
'2018-05-18T11:10:00',317.485,317.486,317.473,317.479,102.55,317.581,317.59,317.526,317.581,94.32,False
'2018-05-18T11:11:00',317.475,317.479,317.472,317.474,47.06,317.585,317.585,317.58,317.581,61.06,True
'2018-05-18T11:12:00',317.474,317.479,317.474,317.476,24.66,317.581,317.581,317.578,317.58,23.9,False
'2018-05-18T11:13:00',317.476,317.486,317.473,317.475,19.06,317.58,317.58,317.576,317.577,16.44,False
'2018-05-18T11:14:00',317.473,317.473,317.469,317.469,14.24,317.561,317.562,317.556,317.558,8.96,True
'2018-05-18T11:15:00',317.469,317.469,317.465,317.469,27.0,317.558,317.581,317.558,317.562,22.04,False
'2018-05-18T11:16:00',317.469,317.469,317.467,317.467,40.74,317.569,317.569,317.562,317.562,38.08,False
'2018-05-18T11:17:00',317.467,317.467,317.467,317.467,11.2,317.562,317.562,317.562,317.562,11.2,True
'2018-05-18T11:18:00',317.467,317.468,317.462,317.468,20.54,317.562,317.581,317.562,317.562,19.04,True
'2018-05-18T11:19:00',317.468,317.468,317.462,317.468,48.18,317.562,317.579,317.562,317.579,50.88,True
'2018-05-18T11:20:00',317.469,317.529,317.469,317.519,187.87,317.579,317.618,317.579,317.616,236.98,False
'2018-05-18T11:21:00',317.519,317.534,317.495,317.501,188.41,317.616,317.618,317.604,317.605,246.93,False
'2018-05-18T11:22:00',317.501,317.544,317.489,317.494,163.11,317.605,317.631,317.599,317.606,130.76,False
'2018-05-18T11:23:00',317.495,317.539,317.485,317.485,164.0,317.606,317.632,317.589,317.589,128.75,False
'2018-05-18T11:24:00',317.485,317.485,317.483,317.483,51.52,317.589,317.602,317.587,317.587,53.04,True
'2018-05-18T11:25:00',317.483,317.62,317.483,317.605,127.53,317.587,317.719,317.587,317.714,111.33,True
'2018-05-18T11:26:00',317.605,317.661,317.591,317.629,103.1,317.714,317.734,317.702,317.731,110.65,True
'2018-05-18T11:27:00',317.629,317.7,317.618,317.649,178.54,317.731,317.781,317.729,317.765,181.01,False
'2018-05-18T11:28:00',317.654,317.654,317.602,317.603,103.52,317.765,317.765,317.715,317.721,98.2,False
'2018-05-18T11:29:00',317.603,317.604,317.559,317.559,68.74,317.721,317.721,317.668,317.668,64.96,True
'2018-05-18T11:30:00',317.564,317.564,317.559,317.562,14.56,317.662,317.667,317.662,317.665,14.56,False
'2018-05-18T11:31:00',317.561,317.561,317.529,317.534,26.17,317.664,317.664,317.629,317.631,29.24,True
'2018-05-18T11:32:00',317.564,317.642,317.564,317.64,62.76,317.663,317.743,317.659,317.741,62.16,False
'2018-05-18T11:33:00',317.64,317.64,317.624,317.635,51.99,317.741,317.744,317.741,317.742,46.7,False
'2018-05-18T11:34:00',317.634,317.634,317.626,317.626,20.92,317.734,317.734,317.73,317.73,20.16,True
'2018-05-18T11:35:00',317.629,317.629,317.628,317.628,3.36,317.732,317.732,317.732,317.732,3.36,False
'2018-05-18T11:36:00',317.626,317.626,317.622,317.626,28.75,317.73,317.741,317.73,317.73,28.0,False
'2018-05-18T11:37:00',317.626,317.626,317.617,317.617,11.2,317.73,317.731,317.721,317.721,14.96,True
'2018-05-18T11:38:00',317.617,317.669,317.617,317.661,44.44,317.721,317.764,317.721,317.762,54.46,False
'2018-05-18T11:39:00',317.661,317.669,317.634,317.634,68.09,317.762,317.766,317.733,317.733,83.42,False
'2018-05-18T11:40:00',317.634,317.654,317.634,317.634,67.71,317.733,317.751,317.733,317.733,75.32,True
'2018-05-18T11:41:00',317.636,317.671,317.636,317.67,24.3,317.737,317.78,317.737,317.78,27.32,True
'2018-05-18T11:42:00',317.664,317.679,317.659,317.679,19.48,317.779,317.781,317.775,317.781,17.58,True
'2018-05-18T11:43:00',317.674,317.679,317.669,317.679,23.98,317.786,317.789,317.779,317.784,22.46,False
'2018-05-18T11:44:00',317.679,317.681,317.669,317.679,20.23,317.781,317.782,317.774,317.774,19.48,False
'2018-05-18T11:45:00',317.679,317.679,317.669,317.679,63.37,317.774,317.779,317.77,317.77,43.68,False
'2018-05-18T11:46:00',317.679,317.679,317.669,317.669,118.12,317.77,317.781,317.769,317.769,66.08,False
'2018-05-18T11:47:00',317.669,317.679,317.659,317.661,117.68,317.769,317.775,317.759,317.762,91.84,False
'2018-05-18T11:48:00',317.661,317.661,317.654,317.654,101.88,317.762,317.762,317.759,317.76,82.88,False
'2018-05-18T11:49:00',317.654,317.714,317.619,317.619,74.81,317.76,317.792,317.724,317.724,81.53,True
'2018-05-18T11:50:00',317.619,317.638,317.619,317.634,38.51,317.713,317.745,317.713,317.732,37.02,False
'2018-05-18T11:51:00',317.638,317.638,317.539,317.599,84.49,317.729,317.733,317.627,317.693,77.15,False
'2018-05-18T11:52:00',317.594,317.594,317.559,317.564,56.56,317.693,317.701,317.661,317.678,40.32,True
'2018-05-18T11:53:00',317.559,317.579,317.536,317.579,42.29,317.682,317.698,317.651,317.698,41.15,False
'2018-05-18T11:54:00',317.574,317.582,317.564,317.569,18.72,317.681,317.7,317.679,317.688,16.82,True
'2018-05-18T11:55:00',317.569,317.627,317.569,317.584,50.58,317.688,317.738,317.684,317.684,38.58,True
'2018-05-18T11:56:00',317.584,317.62,317.584,317.61,64.8,317.684,317.728,317.684,317.722,54.8,False
'2018-05-18T11:57:00',317.604,317.629,317.564,317.569,71.45,317.717,317.724,317.67,317.673,69.96,True
'2018-05-18T11:58:00',317.589,317.61,317.569,317.607,44.84,317.673,317.716,317.673,317.715,39.98,True
'2018-05-18T11:59:00',317.609,317.637,317.609,317.635,83.86,317.715,317.741,317.713,317.739,71.71,True
'2018-05-18T12:00:00',317.634,317.69,317.634,317.669,81.18,317.739,317.785,317.739,317.773,76.51,False
'2018-05-18T12:01:00',317.674,317.674,317.644,317.653,82.36,317.768,317.771,317.742,317.757,61.59,False
'2018-05-18T12:02:00',317.654,317.654,317.634,317.634,16.44,317.757,317.757,317.735,317.735,16.82,True
'2018-05-18T12:03:00',317.634,317.649,317.634,317.634,33.5,317.735,317.749,317.734,317.74,29.5,True
'2018-05-18T12:04:00',317.634,317.64,317.634,317.634,5.6,317.741,317.742,317.741,317.742,5.98,False
'2018-05-18T12:05:00',317.63,317.63,317.626,317.626,63.84,317.734,317.734,317.73,317.73,63.84,True
'2018-05-18T12:06:00',317.626,317.634,317.626,317.634,57.12,317.73,317.734,317.73,317.734,58.64,True
'2018-05-18T12:07:00',317.634,317.634,317.626,317.634,28.02,317.734,317.745,317.734,317.736,30.27,False
'2018-05-18T12:08:00',317.63,317.63,317.619,317.619,21.28,317.728,317.733,317.721,317.733,22.42,True
'2018-05-18T12:09:00',317.619,317.625,317.618,317.625,36.96,317.723,317.736,317.722,317.732,43.04,True
'2018-05-18T12:10:00',317.625,317.629,317.625,317.629,8.96,317.733,317.733,317.731,317.733,9.72,True
'2018-05-18T12:11:00',317.625,317.636,317.625,317.636,10.46,317.74,317.747,317.74,317.743,10.83,False
'2018-05-18T12:12:00',317.634,317.634,317.626,317.63,14.56,317.734,317.748,317.734,317.735,14.94,False
'2018-05-18T12:13:00',317.63,317.63,317.619,317.624,33.28,317.736,317.736,317.722,317.723,40.79,True
'2018-05-18T12:14:00',317.615,317.638,317.615,317.635,19.06,317.725,317.745,317.725,317.741,17.92,True
'2018-05-18T12:15:00',317.635,317.639,317.635,317.639,15.68,317.741,317.743,317.734,317.741,17.18,False
'2018-05-18T12:16:00',317.639,317.639,317.632,317.632,27.26,317.743,317.756,317.737,317.741,30.28,False
'2018-05-18T12:17:00',317.639,317.639,317.624,317.629,22.43,317.743,317.743,317.731,317.738,24.48,False
'2018-05-18T12:18:00',317.629,317.639,317.598,317.604,85.75,317.738,317.738,317.701,317.71,68.12,False
'2018-05-18T12:19:00',317.598,317.598,317.566,317.568,21.3,317.701,317.701,317.67,317.672,21.66,False
'2018-05-18T12:20:00',317.569,317.574,317.536,317.562,40.36,317.672,317.678,317.64,317.656,36.22,False
'2018-05-18T12:21:00',317.563,317.563,317.491,317.51,96.88,317.657,317.662,317.569,317.62,84.85,False
'2018-05-18T12:22:00',317.51,317.51,317.488,317.499,43.04,317.62,317.62,317.609,317.61,39.99,True
'2018-05-18T12:23:00',317.499,317.504,317.499,317.502,35.2,317.61,317.61,317.605,317.606,29.12,True
'2018-05-18T12:24:00',317.502,317.591,317.502,317.584,41.51,317.606,317.695,317.606,317.695,36.96,True
'2018-05-18T12:25:00',317.584,317.648,317.584,317.619,26.9,317.691,317.761,317.691,317.724,25.4,True
'2018-05-18T12:26:00',317.618,317.642,317.615,317.634,38.84,317.721,317.75,317.721,317.747,38.08,False
'2018-05-18T12:27:00',317.624,317.643,317.624,317.632,17.94,317.737,317.747,317.736,317.746,17.56,False
'2018-05-18T12:28:00',317.628,317.636,317.628,317.634,17.18,317.741,317.746,317.73,317.732,20.58,False
'2018-05-18T12:29:00',317.634,317.664,317.609,317.615,39.66,317.735,317.76,317.719,317.729,43.04,True
'2018-05-18T12:30:00',317.629,317.679,317.627,317.663,57.96,317.734,317.781,317.731,317.764,62.12,False
'2018-05-18T12:31:00',317.663,317.674,317.649,317.659,50.89,317.767,317.775,317.763,317.765,38.08,True
'2018-05-18T12:32:00',317.663,317.664,317.66,317.66,3.36,317.767,317.769,317.767,317.769,3.36,True
'2018-05-18T12:33:00',317.659,317.669,317.659,317.669,35.88,317.766,317.766,317.757,317.763,33.98,False
'2018-05-18T12:34:00',317.669,317.67,317.659,317.663,74.06,317.763,317.777,317.759,317.763,66.08,True
'2018-05-18T12:35:00',317.663,317.665,317.655,317.665,44.49,317.763,317.773,317.763,317.766,34.72,True
'2018-05-18T12:36:00',317.665,317.669,317.659,317.669,77.74,317.766,317.77,317.766,317.77,82.72,False
'2018-05-18T12:37:00',317.669,317.679,317.653,317.669,87.92,317.77,317.784,317.759,317.763,80.42,False
'2018-05-18T12:38:00',317.664,317.669,317.653,317.654,25.8,317.758,317.763,317.751,317.752,25.03,False
'2018-05-18T12:39:00',317.647,317.651,317.647,317.651,2.24,317.761,317.761,317.755,317.755,2.62,True
'2018-05-18T12:40:00',317.661,317.665,317.66,317.662,10.46,317.755,317.761,317.755,317.761,10.48,False
'2018-05-18T12:41:00',317.662,317.664,317.657,317.657,20.24,317.761,317.761,317.751,317.751,19.48,False
'2018-05-18T12:42:00',317.656,317.659,317.649,317.656,5.98,317.751,317.753,317.751,317.751,7.12,True
'2018-05-18T12:43:00',317.661,317.664,317.661,317.661,17.96,317.755,317.761,317.755,317.761,17.58,False
'2018-05-18T12:44:00',317.654,317.654,317.649,317.654,21.0,317.734,317.742,317.734,317.74,13.84,True
'2018-05-18T12:45:00',317.654,317.659,317.649,317.659,11.23,317.734,317.759,317.734,317.759,8.22,True
'2018-05-18T12:46:00',317.659,317.659,317.659,317.659,3.37,317.76,317.763,317.76,317.763,2.24,True
'2018-05-18T12:47:00',317.659,317.66,317.653,317.66,20.56,317.763,317.764,317.762,317.764,15.68,True
'2018-05-18T12:48:00',317.659,317.662,317.658,317.662,7.12,317.764,317.765,317.761,317.765,6.35,False
'2018-05-18T12:49:00',317.661,317.662,317.639,317.657,18.32,317.766,317.766,317.741,317.757,21.1,True
'2018-05-18T12:50:00',317.658,317.669,317.658,317.661,50.25,317.761,317.765,317.761,317.765,37.34,False
'2018-05-18T12:51:00',317.661,317.661,317.66,317.66,20.18,317.765,317.765,317.754,317.754,19.04,False
'2018-05-18T12:52:00',317.66,317.661,317.65,317.65,20.16,317.754,317.756,317.754,317.756,20.16,True
'2018-05-18T12:53:00',317.66,317.669,317.66,317.664,23.6,317.764,317.771,317.762,317.769,20.55,False
'2018-05-18T12:54:00',317.657,317.666,317.657,317.666,4.86,317.771,317.771,317.762,317.762,4.48,False
'2018-05-18T12:55:00',317.667,317.672,317.661,317.661,27.64,317.771,317.771,317.766,317.766,26.88,True
'2018-05-18T12:56:00',317.664,317.664,317.662,317.664,21.34,317.769,317.769,317.767,317.769,19.06,True
'2018-05-18T12:57:00',317.664,317.681,317.655,317.681,84.83,317.768,317.777,317.757,317.777,62.47,True
'2018-05-18T12:58:00',317.681,317.714,317.671,317.683,79.89,317.777,317.787,317.774,317.783,81.51,False
'2018-05-18T12:59:00',317.677,317.684,317.66,317.672,44.79,317.783,317.787,317.774,317.775,60.58,True
'2018-05-18T13:00:00',317.672,317.679,317.665,317.674,82.3,317.775,317.778,317.775,317.778,144.92,False
'2018-05-18T13:01:00',317.674,317.674,317.669,317.674,12.73,317.778,317.781,317.778,317.778,10.08,True
'2018-05-18T13:02:00',317.674,317.675,317.672,317.675,23.52,317.778,317.779,317.778,317.779,23.52,False
'2018-05-18T13:03:00',317.665,317.674,317.665,317.674,11.58,317.781,317.781,317.767,317.779,11.96,False
'2018-05-18T13:04:00',317.674,317.674,317.674,317.674,43.1,317.778,317.778,317.778,317.778,33.6,False
'2018-05-18T13:05:00',317.674,317.674,317.673,317.674,14.56,317.778,317.778,317.778,317.778,14.56,False
'2018-05-18T13:06:00',317.674,317.674,317.674,317.674,0.0,317.778,317.778,317.778,317.778,0.0,True
'2018-05-18T13:07:00',317.669,317.684,317.669,317.681,24.34,317.776,317.787,317.774,317.781,21.56,False
'2018-05-18T13:08:00',317.681,317.681,317.675,317.676,23.52,317.781,317.785,317.779,317.779,28.86,True
'2018-05-18T13:09:00',317.676,317.676,317.676,317.676,47.04,317.78,317.78,317.78,317.78,47.04,False
'2018-05-18T13:10:00',317.675,317.676,317.664,317.674,38.12,317.78,317.78,317.764,317.777,36.6,True
'2018-05-18T13:11:00',317.673,317.676,317.669,317.676,16.06,317.778,317.78,317.775,317.78,14.56,False
'2018-05-18T13:12:00',317.676,317.679,317.669,317.678,41.96,317.775,317.781,317.772,317.772,37.03,True
'2018-05-18T13:13:00',317.678,317.717,317.678,317.717,94.28,317.772,317.821,317.772,317.821,102.06,True
'2018-05-18T13:14:00',317.717,317.729,317.689,317.729,93.08,317.821,317.829,317.791,317.829,94.44,False
'2018-05-18T13:15:00',317.729,317.729,317.688,317.688,105.85,317.829,317.832,317.793,317.793,106.16,False
'2018-05-18T13:16:00',317.688,317.689,317.682,317.682,49.04,317.793,317.793,317.785,317.785,38.46,False
'2018-05-18T13:17:00',317.681,317.681,317.648,317.648,41.58,317.785,317.785,317.742,317.742,36.84,False
'2018-05-18T13:18:00',317.642,317.642,317.559,317.559,69.16,317.752,317.752,317.656,317.656,56.39,True
'2018-05-18T13:19:00',317.559,317.567,317.553,317.559,50.9,317.656,317.671,317.655,317.659,44.43,True
'2018-05-18T13:20:00',317.559,317.605,317.559,317.604,63.3,317.659,317.7,317.659,317.7,40.34,False
'2018-05-18T13:21:00',317.592,317.594,317.569,317.578,84.09,317.703,317.703,317.672,317.673,70.95,False
'2018-05-18T13:22:00',317.569,317.569,317.569,317.569,5.62,317.678,317.679,317.674,317.674,3.36,True
'2018-05-18T13:23:00',317.569,317.599,317.569,317.599,13.85,317.68,317.713,317.68,317.713,11.96,False
'2018-05-18T13:24:00',317.591,317.591,317.545,317.545,31.0,317.705,317.705,317.659,317.661,31.76,True
'2018-05-18T13:25:00',317.545,317.563,317.545,317.549,29.16,317.661,317.677,317.658,317.661,30.38,True
'2018-05-18T13:26:00',317.559,317.602,317.559,317.569,61.0,317.66,317.707,317.66,317.682,56.74,True
'2018-05-18T13:27:00',317.573,317.586,317.559,317.576,23.94,317.689,317.69,317.672,317.69,23.53,False
'2018-05-18T13:28:00',317.577,317.577,317.566,317.569,7.11,317.682,317.684,317.681,317.681,5.6,True
'2018-05-18T13:29:00',317.573,317.586,317.573,317.582,6.72,317.687,317.7,317.687,317.696,6.72,True
'2018-05-18T13:30:00',317.583,317.587,317.583,317.585,5.6,317.697,317.701,317.697,317.699,5.6,True
'2018-05-18T13:31:00',317.591,317.599,317.591,317.599,11.58,317.705,317.717,317.705,317.717,13.24,True
'2018-05-18T13:32:00',317.599,317.669,317.599,317.669,41.91,317.72,317.764,317.718,317.764,43.0,False
'2018-05-18T13:33:00',317.669,317.669,317.625,317.659,100.07,317.767,317.767,317.741,317.756,92.61,True
'2018-05-18T13:34:00',317.669,317.696,317.665,317.674,130.1,317.756,317.78,317.755,317.774,90.48,False
'2018-05-18T13:35:00',317.674,317.689,317.666,317.674,119.94,317.774,317.78,317.769,317.769,83.89,False
'2018-05-18T13:36:00',317.674,317.699,317.64,317.655,113.05,317.771,317.778,317.744,317.751,91.48,False
'2018-05-18T13:37:00',317.655,317.658,317.619,317.624,80.52,317.751,317.752,317.721,317.73,76.74,False
'2018-05-18T13:38:00',317.615,317.615,317.599,317.599,49.0,317.728,317.728,317.7,317.705,40.32,True
'2018-05-18T13:39:00',317.597,317.609,317.597,317.609,15.34,317.699,317.71,317.699,317.71,13.44,False
'2018-05-18T13:40:00',317.607,317.609,317.599,317.599,23.21,317.709,317.71,317.691,317.695,18.3,False
'2018-05-18T13:41:00',317.599,317.599,317.569,317.584,44.57,317.691,317.703,317.661,317.681,38.08,True
'2018-05-18T13:42:00',317.584,317.594,317.584,317.584,33.7,317.681,317.701,317.681,317.691,27.35,False
'2018-05-18T13:43:00',317.589,317.589,317.579,317.584,8.24,317.691,317.696,317.691,317.691,7.12,False
'2018-05-18T13:44:00',317.586,317.594,317.569,317.57,48.67,317.702,317.702,317.671,317.681,47.53,True
'2018-05-18T13:45:00',317.569,317.588,317.569,317.579,15.35,317.681,317.683,317.68,317.682,17.23,True
'2018-05-18T13:46:00',317.599,317.604,317.589,317.599,20.61,317.691,317.709,317.691,317.709,15.35,True
'2018-05-18T13:47:00',317.599,317.644,317.599,317.634,57.06,317.711,317.745,317.711,317.735,54.4,False
'2018-05-18T13:48:00',317.629,317.644,317.619,317.624,24.54,317.734,317.735,317.726,317.728,35.27,False
'2018-05-18T13:49:00',317.619,317.629,317.607,317.609,34.8,317.723,317.731,317.715,317.715,38.5,False
'2018-05-18T13:50:00',317.618,317.618,317.608,317.609,13.45,317.721,317.721,317.711,317.715,16.46,True
'2018-05-18T13:51:00',317.614,317.639,317.614,317.639,32.13,317.712,317.724,317.712,317.724,28.0,False
'2018-05-18T13:52:00',317.639,317.639,317.619,317.627,61.34,317.717,317.723,317.711,317.721,41.44,True
'2018-05-18T13:53:00',317.627,317.629,317.621,317.629,15.36,317.721,317.742,317.721,317.742,12.32,False
'2018-05-18T13:54:00',317.629,317.639,317.629,317.629,25.46,317.734,317.751,317.721,317.726,25.83,False
'2018-05-18T13:55:00',317.639,317.64,317.614,317.616,23.92,317.732,317.74,317.719,317.719,27.34,False
'2018-05-18T13:56:00',317.624,317.624,317.619,317.619,20.16,317.716,317.716,317.705,317.705,31.04,False
'2018-05-18T13:57:00',317.619,317.619,317.601,317.601,53.16,317.705,317.708,317.704,317.705,44.8,False
'2018-05-18T13:58:00',317.601,317.601,317.599,317.599,49.71,317.705,317.705,317.703,317.703,36.96,False
'2018-05-18T13:59:00',317.599,317.599,317.596,317.596,38.85,317.703,317.704,317.7,317.7,33.6,False
'2018-05-18T14:00:00',317.596,317.599,317.593,317.596,34.73,317.7,317.711,317.697,317.7,33.6,False
'2018-05-18T14:01:00',317.596,317.596,317.56,317.569,42.67,317.7,317.7,317.664,317.671,44.31,True
'2018-05-18T14:02:00',317.574,317.587,317.574,317.579,10.83,317.676,317.687,317.676,317.687,23.25,True
'2018-05-18T14:03:00',317.582,317.589,317.582,317.585,23.52,317.687,317.696,317.686,317.689,27.66,False
'2018-05-18T14:04:00',317.585,317.592,317.571,317.584,47.79,317.689,317.691,317.681,317.686,56.8,False
'2018-05-18T14:05:00',317.584,317.588,317.579,317.579,12.34,317.686,317.689,317.685,317.688,11.95,True
'2018-05-18T14:06:00',317.583,317.591,317.583,317.591,27.28,317.689,317.699,317.687,317.693,28.42,True
'2018-05-18T14:07:00',317.589,317.603,317.585,317.599,30.65,317.696,317.71,317.693,317.697,37.85,False
'2018-05-18T14:08:00',317.592,317.593,317.592,317.593,3.36,317.701,317.708,317.701,317.701,6.22,False
'2018-05-18T14:09:00',317.594,317.594,317.579,317.579,51.16,317.698,317.7,317.688,317.688,50.4,True
'2018-05-18T14:10:00',317.579,317.609,317.573,317.589,51.29,317.692,317.706,317.688,317.697,51.62,True
'2018-05-18T14:11:00',317.587,317.611,317.586,317.602,53.94,317.696,317.721,317.696,317.721,54.0,True
'2018-05-18T14:12:00',317.611,317.62,317.611,317.612,17.19,317.723,317.736,317.723,317.726,20.46,True
'2018-05-18T14:13:00',317.611,317.616,317.61,317.61,11.2,317.727,317.732,317.727,317.731,16.85,True
'2018-05-18T14:14:00',317.619,317.625,317.619,317.624,11.21,317.732,317.737,317.732,317.737,13.87,True
'2018-05-18T14:15:00',317.624,317.637,317.624,317.626,21.31,317.738,317.746,317.736,317.745,25.49,True
'2018-05-18T14:16:00',317.626,317.649,317.624,317.649,60.25,317.747,317.753,317.738,317.751,47.42,True
'2018-05-18T14:17:00',317.639,317.694,317.639,317.674,113.69,317.746,317.779,317.746,317.778,113.81,False
'2018-05-18T14:18:00',317.674,317.674,317.632,317.635,70.62,317.778,317.778,317.745,317.745,74.34,True
'2018-05-18T14:19:00',317.639,317.639,317.636,317.639,13.08,317.749,317.749,317.745,317.745,12.32,True
'2018-05-18T14:20:00',317.645,317.65,317.644,317.649,9.34,317.756,317.761,317.756,317.761,8.96,False
'2018-05-18T14:21:00',317.634,317.649,317.634,317.649,8.24,317.754,317.759,317.754,317.759,6.72,True
'2018-05-18T14:22:00',317.649,317.649,317.649,317.649,1.5,317.761,317.761,317.761,317.761,1.12,False
'2018-05-18T14:23:00',317.637,317.646,317.62,317.64,35.18,317.766,317.766,317.74,317.751,31.37,False
'2018-05-18T14:24:00',317.64,317.64,317.629,317.629,14.57,317.751,317.752,317.74,317.749,13.44,True
'2018-05-18T14:25:00',317.629,317.645,317.629,317.645,19.8,317.75,317.755,317.749,317.755,17.92,False
'2018-05-18T14:26:00',317.645,317.645,317.634,317.64,16.44,317.755,317.756,317.749,317.749,15.68,False
'2018-05-18T14:27:00',317.635,317.635,317.635,317.635,1.12,317.754,317.754,317.754,317.754,1.12,True
'2018-05-18T14:28:00',317.635,317.645,317.632,317.639,13.46,317.755,317.755,317.752,317.752,12.32,True
'2018-05-18T14:29:00',317.639,317.673,317.629,317.673,23.4,317.754,317.781,317.75,317.781,20.54,True
'2018-05-18T14:30:00',317.676,317.679,317.669,317.673,86.45,317.781,317.784,317.77,317.782,60.58,True
'2018-05-18T14:31:00',317.673,317.762,317.673,317.729,101.15,317.782,317.853,317.782,317.827,191.04,False
'2018-05-18T14:32:00',317.713,317.729,317.713,317.726,37.51,317.83,317.834,317.827,317.83,36.6,True
'2018-05-18T14:33:00',317.726,317.743,317.719,317.729,64.89,317.83,317.833,317.823,317.83,53.02,True
'2018-05-18T14:34:00',317.736,317.739,317.726,317.734,93.8,317.831,317.849,317.831,317.843,72.49,True
'2018-05-18T14:35:00',317.739,317.744,317.729,317.739,22.06,317.845,317.845,317.836,317.845,21.08,True
'2018-05-18T14:36:00',317.739,317.754,317.739,317.749,75.99,317.839,317.849,317.836,317.846,63.9,True
'2018-05-18T14:37:00',317.749,317.764,317.745,317.764,53.85,317.844,317.852,317.84,317.843,47.5,False
'2018-05-18T14:38:00',317.764,317.764,317.725,317.725,83.49,317.843,317.845,317.828,317.828,68.33,True
'2018-05-18T14:39:00',317.734,317.739,317.725,317.739,102.67,317.828,317.833,317.824,317.828,83.32,False
'2018-05-18T14:40:00',317.739,317.74,317.726,317.726,76.82,317.828,317.835,317.823,317.832,61.35,True
'2018-05-18T14:41:00',317.729,317.739,317.724,317.731,32.49,317.837,317.837,317.825,317.829,27.21,True
'2018-05-18T14:42:00',317.731,317.739,317.721,317.738,70.28,317.825,317.832,317.825,317.832,47.79,True
'2018-05-18T14:43:00',317.738,317.739,317.729,317.739,32.9,317.832,317.834,317.832,317.833,29.24,True
'2018-05-18T14:44:00',317.739,317.739,317.729,317.739,20.25,317.834,317.862,317.833,317.841,18.67,False
'2018-05-18T14:45:00',317.739,317.742,317.734,317.736,69.37,317.833,317.842,317.833,317.836,59.98,True
'2018-05-18T14:46:00',317.734,317.754,317.734,317.739,132.47,317.836,317.851,317.836,317.837,122.68,True
'2018-05-18T14:47:00',317.739,317.849,317.739,317.849,65.1,317.837,317.939,317.837,317.939,76.45,False
'2018-05-18T14:48:00',317.849,317.854,317.769,317.769,109.04,317.94,317.944,317.87,317.87,85.14,True
'2018-05-18T14:49:00',317.766,317.81,317.724,317.81,113.1,317.877,317.918,317.824,317.918,120.44,True
'2018-05-18T14:50:00',317.81,317.824,317.807,317.813,33.33,317.918,317.928,317.911,317.927,29.9,True
'2018-05-18T14:51:00',317.824,317.934,317.816,317.925,70.34,317.927,318.031,317.927,318.031,80.71,False
'2018-05-18T14:52:00',317.924,317.929,317.899,317.914,43.45,318.013,318.031,318.009,318.031,38.18,False
'2018-05-18T14:53:00',317.915,317.924,317.909,317.914,62.82,318.04,318.04,318.02,318.022,54.9,True
'2018-05-18T14:54:00',317.914,318.136,317.904,318.135,149.07,318.024,318.235,318.021,318.221,121.84,True
'2018-05-18T14:55:00',318.132,318.18,318.132,318.175,125.98,318.237,318.271,318.194,318.271,91.52,False
'2018-05-18T14:56:00',318.175,318.175,318.069,318.086,69.28,318.271,318.271,318.17,318.191,61.34,True
'2018-05-18T14:57:00',318.086,318.091,318.086,318.086,15.32,318.191,318.201,318.19,318.196,14.94,False
'2018-05-18T14:58:00',318.092,318.092,317.916,317.939,87.99,318.196,318.196,318.012,318.041,84.61,False
'2018-05-18T14:59:00',317.946,317.946,317.829,317.829,83.2,318.041,318.045,317.935,317.935,60.5,False
'2018-05-18T15:00:00',317.829,317.851,317.812,317.812,76.76,317.935,317.966,317.911,317.942,62.36,True
'2018-05-18T15:01:00',317.812,317.817,317.796,317.817,91.8,317.942,317.942,317.921,317.941,77.08,True
'2018-05-18T15:02:00',317.811,317.9,317.811,317.879,84.01,317.941,318.016,317.94,317.991,69.55,False
'2018-05-18T15:03:00',317.879,317.88,317.817,317.819,57.62,318.0,318.001,317.936,317.944,54.94,True
'2018-05-18T15:04:00',317.824,317.834,317.815,317.829,43.03,317.942,317.95,317.94,317.946,38.1,True
'2018-05-18T15:05:00',317.834,317.856,317.829,317.841,63.58,317.946,317.981,317.945,317.969,53.06,True
'2018-05-18T15:06:00',317.845,317.891,317.809,317.856,215.7,317.967,317.991,317.93,317.962,201.78,True
'2018-05-18T15:07:00',317.859,318.135,317.849,318.135,101.68,317.962,318.221,317.962,318.221,101.83,False
'2018-05-18T15:08:00',318.135,318.135,318.022,318.063,109.32,318.221,318.221,318.126,318.181,102.44,True
'2018-05-18T15:09:00',318.069,318.079,318.063,318.079,78.57,318.181,318.181,318.177,318.181,107.34,True
'2018-05-18T15:10:00',318.076,318.132,318.075,318.104,79.79,318.181,318.234,318.181,318.218,98.62,True
'2018-05-18T15:11:00',318.104,318.127,318.104,318.126,131.41,318.221,318.241,318.215,318.231,127.49,True
'2018-05-18T15:12:00',318.123,318.139,318.118,318.139,113.02,318.232,318.248,318.221,318.248,110.06,True
'2018-05-18T15:13:00',318.133,318.384,318.125,318.324,153.63,318.242,318.505,318.233,318.451,130.61,False
'2018-05-18T15:14:00',318.324,318.433,318.138,318.179,248.27,318.461,318.636,318.213,318.33,191.51,True
'2018-05-18T15:15:00',318.187,318.469,318.169,318.469,182.65,318.26,318.573,318.257,318.573,139.3,True
'2018-05-18T15:16:00',318.469,318.514,318.429,318.514,121.8,318.573,318.621,318.525,318.621,121.51,False
'2018-05-18T15:17:00',318.524,318.525,318.414,318.414,58.69,318.628,318.634,318.518,318.519,63.33,False
'2018-05-18T15:18:00',318.419,318.419,318.405,318.413,68.66,318.518,318.518,318.511,318.514,100.98,False
'2018-05-18T15:19:00',318.413,318.416,318.313,318.313,37.39,318.515,318.515,318.409,318.409,33.23,True
'2018-05-18T15:20:00',318.304,318.325,318.294,318.32,118.51,318.409,318.422,318.397,318.418,91.84,True
'2018-05-18T15:21:00',318.314,318.366,318.314,318.363,64.87,318.417,318.477,318.417,318.476,55.38,True
'2018-05-18T15:22:00',318.367,318.377,318.366,318.377,28.42,318.476,318.489,318.473,318.481,33.74,False
'2018-05-18T15:23:00',318.373,318.373,318.314,318.324,52.71,318.491,318.491,318.421,318.435,55.93,False
'2018-05-18T15:24:00',318.32,318.333,318.314,318.314,43.74,318.435,318.435,318.421,318.421,42.64,True
'2018-05-18T15:25:00',318.314,318.319,318.307,318.319,47.68,318.419,318.424,318.408,318.423,40.32,False
'2018-05-18T15:26:00',318.319,318.32,318.293,318.293,56.44,318.423,318.424,318.401,318.401,53.79,True
'2018-05-18T15:27:00',318.293,318.305,318.293,318.305,90.41,318.401,318.409,318.401,318.409,84.78,True
'2018-05-18T15:28:00',318.305,318.371,318.29,318.367,93.64,318.409,318.473,318.385,318.459,71.32,True
'2018-05-18T15:29:00',318.362,318.373,318.359,318.362,29.62,318.466,318.477,318.451,318.47,20.16,True
'2018-05-18T15:30:00',318.365,318.373,318.364,318.373,38.24,318.473,318.484,318.473,318.484,29.89,False
'2018-05-18T15:31:00',318.374,318.375,318.345,318.36,69.52,318.478,318.479,318.455,318.471,63.84,True
'2018-05-18T15:32:00',318.368,318.473,318.366,318.473,75.54,318.476,318.581,318.471,318.577,68.77,False
'2018-05-18T15:33:00',318.473,318.479,318.376,318.376,149.37,318.577,318.583,318.48,318.48,123.28,True
'2018-05-18T15:34:00',318.375,318.446,318.365,318.432,92.48,318.474,318.561,318.467,318.535,76.93,False
'2018-05-18T15:35:00',318.426,318.439,318.399,318.415,51.18,318.541,318.543,318.503,318.522,51.55,False
'2018-05-18T15:36:00',318.417,318.417,318.393,318.393,123.1,318.521,318.521,318.495,318.497,109.9,False
'2018-05-18T15:37:00',318.393,318.399,318.255,318.325,116.61,318.497,318.503,318.367,318.432,105.78,False
'2018-05-18T15:38:00',318.325,318.325,318.207,318.214,98.67,318.429,318.429,318.317,318.323,79.16,False
'2018-05-18T15:39:00',318.219,318.244,318.209,318.211,35.11,318.327,318.348,318.314,318.327,37.01,True
'2018-05-18T15:40:00',318.212,318.213,318.209,318.213,8.6,318.327,318.327,318.321,318.327,8.22,True
'2018-05-18T15:41:00',318.212,318.219,318.212,318.219,10.46,318.323,318.331,318.321,318.331,14.6,False
'2018-05-18T15:42:00',318.219,318.219,318.21,318.213,26.14,318.331,318.331,318.32,318.327,31.04,True
'2018-05-18T15:43:00',318.217,318.292,318.179,318.228,77.75,318.331,318.4,318.291,318.341,81.5,True
'2018-05-18T15:44:00',318.234,318.288,318.234,318.248,66.87,318.359,318.403,318.338,318.369,71.39,True
'2018-05-18T15:45:00',318.251,318.259,318.25,318.256,13.08,318.371,318.381,318.371,318.381,16.1,False
'2018-05-18T15:46:00',318.252,318.271,318.252,318.255,11.59,318.383,318.383,318.377,318.377,12.0,True
'2018-05-18T15:47:00',318.256,318.273,318.256,318.273,22.03,318.371,318.391,318.371,318.391,25.84,False
'2018-05-18T15:48:00',318.273,318.273,318.177,318.21,65.74,318.383,318.387,318.279,318.331,68.01,True
'2018-05-18T15:49:00',318.21,318.214,318.21,318.214,6.72,318.331,318.336,318.331,318.331,7.1,True
'2018-05-18T15:50:00',318.213,318.215,318.21,318.215,8.6,318.334,318.334,318.331,318.331,8.23,True
'2018-05-18T15:51:00',318.218,318.259,318.218,318.259,39.18,318.331,318.38,318.331,318.38,33.3,False
'2018-05-18T15:52:00',318.259,318.259,318.253,318.259,14.98,318.381,318.381,318.364,318.371,14.97,False
'2018-05-18T15:53:00',318.26,318.26,318.251,318.252,26.42,318.371,318.375,318.362,318.369,21.68,False
'2018-05-18T15:54:00',318.252,318.252,318.241,318.241,25.09,318.363,318.365,318.35,318.35,18.15,True
'2018-05-18T15:55:00',318.241,318.282,318.219,318.275,78.47,318.35,318.391,318.338,318.381,70.76,True
'2018-05-18T15:56:00',318.269,318.302,318.254,318.297,122.41,318.381,318.406,318.369,318.401,93.87,False
'2018-05-18T15:57:00',318.297,318.297,318.279,318.296,52.5,318.398,318.398,318.388,318.397,36.22,True
'2018-05-18T15:58:00',318.295,318.298,318.284,318.295,40.5,318.402,318.404,318.396,318.4,30.24,False
'2018-05-18T15:59:00',318.295,318.295,318.274,318.274,49.12,318.407,318.407,318.381,318.382,26.88,False
'2018-05-18T16:00:00',318.274,318.276,318.274,318.275,81.43,318.375,318.376,318.366,318.374,45.56,True
'2018-05-18T16:01:00',318.269,318.279,318.265,318.279,52.87,318.367,318.382,318.357,318.382,33.98,True
'2018-05-18T16:02:00',318.279,318.334,318.279,318.334,72.45,318.381,318.451,318.38,318.448,50.85,False
'2018-05-18T16:03:00',318.334,318.335,318.327,318.331,57.83,318.448,318.448,318.431,318.441,61.25,True
'2018-05-18T16:04:00',318.331,318.338,318.327,318.337,48.88,318.446,318.455,318.441,318.455,58.87,False
'2018-05-18T16:05:00',318.337,318.339,318.326,318.329,49.94,318.455,318.455,318.437,318.444,61.9,True
'2018-05-18T16:06:00',318.329,318.377,318.328,318.367,28.77,318.443,318.481,318.443,318.468,24.84,False
'2018-05-18T16:07:00',318.364,318.369,318.357,318.363,27.32,318.453,318.472,318.453,318.465,20.02,False
'2018-05-18T16:08:00',318.366,318.368,318.31,318.323,81.05,318.47,318.47,318.419,318.438,86.48,False
'2018-05-18T16:09:00',318.323,318.341,318.281,318.301,83.03,318.432,318.441,318.39,318.408,78.22,True
'2018-05-18T16:10:00',318.302,318.309,318.297,318.309,18.3,318.416,318.419,318.414,318.419,18.3,True
'2018-05-18T16:11:00',318.309,318.326,318.308,318.314,31.1,318.423,318.434,318.416,318.42,23.98,True
'2018-05-18T16:12:00',318.316,318.337,318.316,318.322,66.44,318.416,318.455,318.416,318.438,67.33,False
'2018-05-18T16:13:00',318.322,318.322,318.293,318.296,63.16,318.439,318.439,318.396,318.396,56.0,False
'2018-05-18T16:14:00',318.296,318.296,318.247,318.254,37.74,318.396,318.397,318.334,318.346,35.84,False
'2018-05-18T16:15:00',318.254,318.255,318.013,318.054,202.34,318.345,318.351,318.113,318.18,162.79,False
'2018-05-18T16:16:00',318.054,318.073,318.042,318.051,41.46,318.182,318.188,318.153,318.165,39.2,False
'2018-05-18T16:17:00',318.057,318.059,318.015,318.021,32.12,318.171,318.177,318.127,318.134,32.87,True
'2018-05-18T16:18:00',318.021,318.029,318.008,318.029,41.47,318.134,318.138,318.125,318.136,39.2,False
'2018-05-18T16:19:00',318.029,318.029,318.015,318.015,42.94,318.138,318.143,318.121,318.126,42.56,True
'2018-05-18T16:20:00',318.015,318.084,318.007,318.069,62.84,318.126,318.192,318.115,318.173,54.25,True
'2018-05-18T16:21:00',318.064,318.294,318.062,318.275,180.63,318.177,318.39,318.177,318.377,142.39,True
'2018-05-18T16:22:00',318.275,318.347,318.275,318.299,59.04,318.377,318.46,318.377,318.402,56.78,True
'2018-05-18T16:23:00',318.295,318.299,318.295,318.299,62.76,318.399,318.403,318.399,318.403,60.48,False
'2018-05-18T16:24:00',318.299,318.304,318.281,318.281,76.55,318.403,318.404,318.385,318.385,75.04,False
'2018-05-18T16:25:00',318.281,318.281,318.209,318.209,79.28,318.385,318.393,318.31,318.313,73.94,True
'2018-05-18T16:26:00',318.208,318.224,318.199,318.224,40.74,318.326,318.332,318.303,318.328,36.98,False
'2018-05-18T16:27:00',318.224,318.328,318.219,318.223,111.5,318.328,318.435,318.322,318.327,92.62,False
'2018-05-18T16:28:00',318.223,318.223,318.199,318.215,34.74,318.327,318.336,318.31,318.33,32.48,False
'2018-05-18T16:29:00',318.209,318.226,318.166,318.197,64.76,318.324,318.339,318.266,318.318,54.18,False
'2018-05-18T16:30:00',318.205,318.207,318.077,318.099,152.45,318.319,318.319,318.196,318.208,123.32,False
'2018-05-18T16:31:00',318.092,318.116,318.074,318.074,85.04,318.21,318.234,318.207,318.21,68.42,False
'2018-05-18T16:32:00',318.083,318.084,318.014,318.074,76.34,318.21,318.215,318.091,318.177,74.99,False
'2018-05-18T16:33:00',318.069,318.074,317.936,318.004,139.02,318.171,318.201,318.091,318.152,139.44,False
'2018-05-18T16:34:00',318.004,318.05,317.968,317.991,88.73,318.152,318.163,318.079,318.106,101.92,True
'2018-05-18T16:35:00',317.991,318.008,317.963,317.997,68.45,318.107,318.121,318.077,318.11,80.53,False
'2018-05-18T16:36:00',317.992,317.992,317.75,317.812,66.54,318.096,318.101,317.875,317.936,69.2,True
'2018-05-18T16:37:00',317.812,318.145,317.812,318.131,88.58,317.937,318.3,317.93,318.267,93.88,False
'2018-05-18T16:38:00',318.131,318.136,318.026,318.026,57.96,318.267,318.267,318.151,318.151,52.68,False
'2018-05-18T16:39:00',318.019,318.019,317.781,317.814,101.99,318.145,318.145,317.884,317.92,105.95,True
'2018-05-18T16:40:00',317.81,317.844,317.806,317.819,96.05,317.927,317.944,317.924,317.938,128.22,False
'2018-05-18T16:41:00',317.808,317.819,317.774,317.789,102.06,317.937,317.947,317.886,317.893,108.08,True
'2018-05-18T16:42:00',317.789,317.814,317.789,317.809,43.02,317.893,317.9,317.89,317.898,35.84,False
'2018-05-18T16:43:00',317.809,317.829,317.784,317.794,86.34,317.905,317.909,317.884,317.884,85.92,True
'2018-05-18T16:44:00',317.793,317.924,317.782,317.924,69.52,317.884,318.031,317.875,318.027,65.76,False
'2018-05-18T16:45:00',317.934,317.939,317.774,317.784,122.73,318.036,318.046,317.887,317.898,105.68,False
'2018-05-18T16:46:00',317.777,317.799,317.774,317.783,92.55,317.893,317.908,317.893,317.895,67.98,True
'2018-05-18T16:47:00',317.782,317.877,317.78,317.83,86.21,317.898,317.991,317.893,317.951,62.7,True
'2018-05-18T16:48:00',317.834,317.949,317.828,317.949,49.74,317.949,318.063,317.944,318.063,44.44,False
'2018-05-18T16:49:00',317.95,317.95,317.912,317.919,20.23,318.064,318.064,318.026,318.04,17.96,False
'2018-05-18T16:50:00',317.926,317.932,317.895,317.9,34.72,318.04,318.046,318.006,318.016,35.48,False
'2018-05-18T16:51:00',317.9,317.902,317.894,317.894,8.22,318.016,318.016,318.008,318.008,8.22,False
'2018-05-18T16:52:00',317.9,317.9,317.883,317.889,13.44,318.014,318.014,318.003,318.003,13.44,True
'2018-05-18T16:53:00',317.894,317.896,317.887,317.893,12.32,318.008,318.011,318.001,318.008,12.32,True
'2018-05-18T16:54:00',317.89,317.931,317.883,317.931,72.21,318.004,318.045,317.999,318.045,57.5,False
'2018-05-18T16:55:00',317.937,317.945,317.916,317.916,13.45,318.051,318.058,318.03,318.03,13.76,True
'2018-05-18T16:56:00',317.921,317.926,317.921,317.925,6.72,318.035,318.036,318.031,318.032,7.41,True
'2018-05-18T16:57:00',317.923,317.934,317.917,317.929,41.85,318.028,318.047,318.026,318.035,42.78,False
'2018-05-18T16:58:00',317.949,317.974,317.909,317.909,152.81,318.04,318.087,318.007,318.02,157.15,False
'2018-05-18T16:59:00',317.906,317.929,317.785,317.876,91.51,318.017,318.044,317.904,317.981,105.49,True
'2018-05-18T17:00:00',317.876,317.882,317.852,317.882,24.64,317.982,317.991,317.976,317.991,34.7,True
'2018-05-18T17:01:00',317.883,317.887,317.882,317.887,20.16,317.991,317.994,317.991,317.992,30.18,False
'2018-05-18T17:02:00',317.888,317.89,317.88,317.885,76.16,317.992,317.995,317.99,317.992,119.99,False
'2018-05-18T17:03:00',317.883,317.884,317.881,317.881,14.56,317.992,317.992,317.992,317.992,24.49,True
'2018-05-18T17:04:00',317.886,317.887,317.883,317.887,81.76,317.992,317.994,317.989,317.993,123.43,False
'2018-05-18T17:05:00',317.879,317.879,317.864,317.879,36.68,317.993,317.993,317.992,317.992,53.66,True
'2018-05-18T17:06:00',317.874,317.889,317.866,317.879,44.94,317.995,317.998,317.993,317.993,45.07,False
'2018-05-18T17:07:00',317.879,317.889,317.873,317.874,29.96,317.997,318.001,317.993,318.001,36.9,True
'2018-05-18T17:08:00',317.874,317.899,317.874,317.896,21.34,318.001,318.006,317.993,318.001,21.66,True
'2018-05-18T17:09:00',317.896,317.939,317.884,317.926,89.43,318.002,318.053,317.993,318.048,96.35,True
'2018-05-18T17:10:00',317.926,317.939,317.926,317.934,11.62,318.053,318.053,318.043,318.046,11.92,False
'2018-05-18T17:11:00',317.934,317.939,317.924,317.925,51.96,318.046,318.056,318.046,318.048,89.24,True
'2018-05-18T17:12:00',317.925,317.929,317.925,317.929,29.69,318.053,318.053,318.045,318.045,32.89,True
'2018-05-18T17:13:00',317.929,317.953,317.924,317.953,23.91,318.046,318.081,318.046,318.081,28.52,False
'2018-05-18T17:14:00',317.954,317.955,317.948,317.949,27.55,318.081,318.084,318.081,318.083,32.87,True
'2018-05-18T17:15:00',317.949,318.15,317.949,318.15,101.24,318.085,318.286,318.084,318.281,119.56,True
'2018-05-18T17:16:00',318.154,318.189,318.154,318.189,42.18,318.281,318.323,318.281,318.312,43.47,False
'2018-05-18T17:17:00',318.189,318.189,318.145,318.154,72.7,318.315,318.323,318.268,318.282,88.37,False
'2018-05-18T17:18:00',318.155,318.155,318.015,318.038,31.47,318.275,318.275,318.161,318.167,29.5,False
'2018-05-18T17:19:00',318.037,318.038,318.029,318.029,10.08,318.167,318.17,318.159,318.159,10.08,False
'2018-05-18T17:20:00',318.026,318.026,318.018,318.023,5.6,318.156,318.156,318.147,318.152,5.6,False
'2018-05-18T17:21:00',318.023,318.023,318.018,318.018,3.36,318.152,318.152,318.148,318.148,3.36,True
'2018-05-18T17:22:00',318.024,318.058,318.016,318.046,22.4,318.154,318.187,318.146,318.176,22.4,False
'2018-05-18T17:23:00',318.04,318.044,318.033,318.04,11.2,318.169,318.174,318.163,318.169,13.08,True
'2018-05-18T17:24:00',318.04,318.043,318.034,318.043,12.7,318.169,318.173,318.169,318.173,12.32,False
'2018-05-18T17:25:00',318.043,318.043,317.985,317.999,26.15,318.171,318.171,318.101,318.131,26.15,True
'2018-05-18T17:26:00',317.999,318.014,317.999,318.013,10.08,318.133,318.143,318.133,318.143,10.83,True
'2018-05-18T17:27:00',318.013,318.019,318.013,318.018,6.72,318.143,318.148,318.143,318.148,6.72,False
'2018-05-18T17:28:00',318.018,318.018,318.012,318.017,8.96,318.148,318.148,318.141,318.147,8.96,True
'2018-05-18T17:29:00',318.017,318.02,318.017,318.02,4.48,318.146,318.149,318.146,318.149,4.48,False
'2018-05-18T17:30:00',318.019,318.019,318.018,318.018,3.36,318.148,318.148,318.147,318.147,3.36,True
'2018-05-18T17:31:00',318.018,318.021,318.018,318.018,7.84,318.147,318.15,318.147,318.148,7.84,True
'2018-05-18T17:32:00',318.018,318.019,318.018,318.019,2.24,318.148,318.149,318.148,318.149,2.24,True
'2018-05-18T17:33:00',318.02,318.027,318.02,318.02,7.84,318.15,318.156,318.149,318.149,8.22,False
'2018-05-18T17:34:00',318.02,318.02,318.02,318.02,5.6,318.149,318.149,318.149,318.149,5.6,True
'2018-05-18T17:35:00',318.027,318.049,318.027,318.039,14.61,318.156,318.166,318.156,318.166,14.22,True
'2018-05-18T17:36:00',318.044,318.049,318.044,318.048,13.34,318.169,318.174,318.168,318.168,13.12,False
'2018-05-18T17:37:00',318.042,318.042,318.039,318.039,2.7,318.168,318.168,318.168,318.168,3.0,False
'2018-05-18T17:38:00',318.038,318.039,317.906,317.909,73.41,318.157,318.16,318.03,318.036,71.76,True
'2018-05-18T17:39:00',317.911,317.93,317.911,317.929,35.93,318.036,318.048,318.032,318.048,51.66,True
'2018-05-18T17:40:00',317.939,318.004,317.939,318.0,26.64,318.048,318.141,318.048,318.129,31.09,True
'2018-05-18T17:41:00',317.999,318.001,317.999,318.0,5.83,318.129,318.13,318.129,318.13,7.5,True
'2018-05-18T17:42:00',318.001,318.011,318.0,318.008,16.15,318.132,318.144,318.132,318.14,21.75,True
'2018-05-18T17:43:00',318.014,318.035,318.012,318.029,24.0,318.143,318.166,318.14,318.166,36.75,False
'2018-05-18T17:44:00',318.033,318.037,318.024,318.026,10.08,318.166,318.171,318.154,318.155,15.72,False
'2018-05-18T17:45:00',318.02,318.022,317.949,318.022,28.42,318.15,318.151,318.061,318.151,30.29,False
'2018-05-18T17:46:00',318.022,318.022,318.021,318.022,6.72,318.151,318.152,318.15,318.151,6.72,True
'2018-05-18T17:47:00',318.023,318.028,318.022,318.026,7.84,318.152,318.157,318.151,318.156,7.84,False
'2018-05-18T17:48:00',318.026,318.026,318.017,318.022,8.41,318.155,318.155,318.147,318.151,7.84,False
'2018-05-18T17:49:00',318.022,318.022,318.019,318.02,5.6,318.151,318.153,318.148,318.153,6.36,True
'2018-05-18T17:50:00',318.02,318.023,318.02,318.023,4.48,318.155,318.158,318.155,318.158,6.37,False
'2018-05-18T17:51:00',318.022,318.022,318.019,318.02,8.96,318.159,318.159,318.152,318.156,15.0,True
'2018-05-18T17:52:00',318.019,318.021,318.019,318.021,5.6,318.156,318.156,318.156,318.156,8.24,False
'2018-05-18T17:53:00',318.02,318.02,318.018,318.018,8.96,318.156,318.156,318.147,318.152,12.0,True
'2018-05-18T17:54:00',318.024,318.171,318.023,318.159,47.92,318.158,318.301,318.158,318.289,55.73,True
'2018-05-18T17:55:00',318.161,318.184,318.151,318.175,47.05,318.29,318.322,318.281,318.313,43.0,True
'2018-05-18T17:56:00',318.175,318.184,318.175,318.184,9.95,318.32,318.321,318.315,318.321,12.35,True
'2018-05-18T17:57:00',318.184,318.237,318.184,318.237,57.2,318.321,318.366,318.313,318.366,34.6,True
'2018-05-18T17:58:00',318.238,318.333,318.238,318.305,24.71,318.368,318.442,318.366,318.435,21.37,False
'2018-05-18T17:59:00',318.311,318.311,318.285,318.295,38.25,318.435,318.435,318.411,318.421,32.17,False
'2018-05-18T18:00:00',318.287,318.322,318.276,318.292,38.51,318.416,318.447,318.41,318.421,34.59,True
'2018-05-18T18:01:00',318.29,318.369,318.289,318.369,31.9,318.427,318.481,318.418,318.481,44.58,True
'2018-05-18T18:02:00',318.369,318.369,318.369,318.369,15.0,318.481,318.488,318.481,318.488,19.05,True
'2018-05-18T18:03:00',318.369,318.37,318.369,318.369,32.25,318.493,318.493,318.482,318.493,39.46,False
'2018-05-18T18:04:00',318.37,318.37,318.369,318.369,3.75,318.493,318.493,318.493,318.493,4.64,False
'2018-05-18T18:05:00',318.369,318.369,318.313,318.317,20.19,318.493,318.493,318.443,318.46,18.61,False
'2018-05-18T18:06:00',318.317,318.318,318.316,318.318,4.48,318.458,318.458,318.446,318.447,4.48,False
'2018-05-18T18:07:00',318.318,318.318,318.316,318.316,3.36,318.447,318.447,318.445,318.445,3.36,True
'2018-05-18T18:08:00',318.316,318.318,318.316,318.318,3.36,318.446,318.448,318.446,318.448,3.36,False
'2018-05-18T18:09:00',318.317,318.339,318.306,318.307,45.32,318.447,318.461,318.436,318.436,33.24,True
'2018-05-18T18:10:00',318.311,318.316,318.311,318.316,5.61,318.448,318.448,318.445,318.445,4.48,False
'2018-05-18T18:11:00',318.316,318.318,318.294,318.297,22.82,318.446,318.448,318.424,318.424,20.16,False
'2018-05-18T18:12:00',318.297,318.297,318.255,318.278,36.22,318.424,318.424,318.382,318.404,35.84,True
'2018-05-18T18:13:00',318.278,318.304,318.274,318.279,74.39,318.404,318.443,318.404,318.416,68.73,False
'2018-05-18T18:14:00',318.279,318.285,318.204,318.208,41.82,318.417,318.421,318.334,318.335,45.59,False
'2018-05-18T18:15:00',318.203,318.203,318.126,318.133,66.53,318.335,318.335,318.263,318.271,66.54,True
'2018-05-18T18:16:00',318.142,318.172,318.138,318.171,34.4,318.273,318.31,318.273,318.308,32.9,True
'2018-05-18T18:17:00',318.17,318.219,318.169,318.219,53.02,318.307,318.35,318.307,318.35,53.02,False
'2018-05-18T18:18:00',318.213,318.229,318.193,318.211,45.56,318.344,318.366,318.324,318.344,44.8,False
'2018-05-18T18:19:00',318.213,318.235,318.206,318.206,39.26,318.338,318.373,318.338,318.344,33.6,False
'2018-05-18T18:20:00',318.212,318.216,318.197,318.197,24.64,318.35,318.354,318.324,318.324,24.64,False
'2018-05-18T18:21:00',318.197,318.213,318.193,318.193,24.27,318.324,318.342,318.324,318.331,23.52,True
'2018-05-18T18:22:00',318.191,318.213,318.191,318.201,28.02,318.329,318.357,318.323,318.338,25.76,True
'2018-05-18T18:23:00',318.204,318.22,318.204,318.218,22.03,318.338,318.35,318.336,318.35,21.28,True
'2018-05-18T18:24:00',318.218,318.226,318.209,318.219,31.77,318.35,318.362,318.345,318.357,25.76,False
'2018-05-18T18:25:00',318.226,318.226,318.191,318.191,16.8,318.362,318.362,318.323,318.323,16.8,True
'2018-05-18T18:26:00',318.197,318.225,318.197,318.224,19.8,318.323,318.363,318.323,318.363,19.04,True
'2018-05-18T18:27:00',318.224,318.237,318.221,318.237,8.22,318.363,318.366,318.362,318.366,7.84,False
'2018-05-18T18:28:00',318.235,318.239,318.232,318.235,8.96,318.365,318.368,318.362,318.364,8.96,False
'2018-05-18T18:29:00',318.235,318.235,318.095,318.108,24.66,318.363,318.363,318.222,318.226,34.26,False
'2018-05-18T18:30:00',318.108,318.116,318.041,318.091,48.2,318.227,318.233,318.17,318.22,55.02,True
'2018-05-18T18:31:00',318.096,318.143,318.091,318.143,20.54,318.225,318.272,318.225,318.272,20.16,True
'2018-05-18T18:32:00',318.152,318.16,318.152,318.16,11.2,318.282,318.295,318.282,318.294,11.2,True
'2018-05-18T18:33:00',318.16,318.176,318.16,318.176,11.2,318.295,318.306,318.294,318.306,11.2,True
'2018-05-18T18:34:00',318.178,318.19,318.178,318.19,14.57,318.311,318.323,318.311,318.323,18.36,False
'2018-05-18T18:35:00',318.19,318.198,318.187,318.188,16.56,318.323,318.327,318.318,318.325,20.95,True
'2018-05-18T18:36:00',318.187,318.205,318.187,318.205,8.96,318.325,318.333,318.325,318.333,11.99,True
'2018-05-18T18:37:00',318.207,318.212,318.207,318.211,4.48,318.34,318.343,318.34,318.343,8.25,True
'2018-05-18T18:38:00',318.217,318.225,318.217,318.225,13.98,318.345,318.363,318.345,318.363,15.37,True
'2018-05-18T18:39:00',318.222,318.234,318.222,318.234,4.94,318.361,318.364,318.361,318.364,6.0,True
'2018-05-18T18:40:00',318.234,318.243,318.234,318.241,9.2,318.367,318.372,318.367,318.372,12.0,True
'2018-05-18T18:41:00',318.244,318.244,318.244,318.244,2.24,318.371,318.371,318.371,318.371,3.0,False
'2018-05-18T18:42:00',318.239,318.243,318.239,318.243,3.36,318.372,318.372,318.371,318.371,4.5,False
'2018-05-18T18:43:00',318.244,318.244,318.238,318.238,3.36,318.373,318.373,318.373,318.373,4.5,True
'2018-05-18T18:44:00',318.24,318.24,318.24,318.24,2.24,318.373,318.373,318.373,318.373,3.0,False
'2018-05-18T18:45:00',318.235,318.24,318.235,318.24,2.24,318.374,318.374,318.373,318.373,3.0,False
'2018-05-18T18:46:00',318.24,318.24,318.24,318.24,1.12,318.373,318.373,318.373,318.373,1.5,False
'2018-05-18T18:47:00',318.241,318.241,318.241,318.241,1.12,318.369,318.369,318.369,318.369,1.5,True
'2018-05-18T18:48:00',318.234,318.248,318.234,318.248,6.72,318.37,318.371,318.369,318.371,9.75,True
'2018-05-18T18:49:00',318.241,318.255,318.241,318.252,24.82,318.37,318.383,318.37,318.379,33.75,True
'2018-05-18T18:50:00',318.252,318.262,318.244,318.262,15.76,318.377,318.393,318.377,318.388,22.5,False
'2018-05-18T18:51:00',318.262,318.266,318.252,318.256,13.44,318.387,318.392,318.387,318.388,22.5,True
'2018-05-18T18:52:00',318.256,318.261,318.255,318.259,7.84,318.388,318.393,318.385,318.389,12.0,True
'2018-05-18T18:53:00',318.259,318.264,318.257,318.264,8.96,318.389,318.389,318.389,318.389,15.75,False
'2018-05-18T18:54:00',318.254,318.259,318.254,318.259,4.48,318.389,318.391,318.389,318.391,8.25,True
'2018-05-18T18:55:00',318.259,318.26,318.259,318.26,4.48,318.391,318.392,318.391,318.392,7.5,False
'2018-05-18T18:56:00',318.26,318.26,318.26,318.26,2.24,318.392,318.392,318.392,318.392,3.0,False
'2018-05-18T18:57:00',318.258,318.259,318.251,318.257,14.56,318.387,318.391,318.387,318.387,24.75,False
'2018-05-18T18:58:00',318.258,318.258,318.257,318.257,5.6,318.388,318.388,318.387,318.387,7.5,True
'2018-05-18T18:59:00',318.264,318.264,318.262,318.262,4.48,318.388,318.391,318.388,318.391,6.0,False
'2018-05-18T19:00:00',318.262,318.262,318.242,318.253,14.19,318.391,318.392,318.383,318.385,18.0,False
'2018-05-18T19:01:00',318.254,318.256,318.249,318.249,11.21,318.387,318.388,318.387,318.388,12.0,False
'2018-05-18T19:02:00',318.25,318.25,318.245,318.245,6.35,318.388,318.388,318.388,318.388,7.5,True
'2018-05-18T19:03:00',318.245,318.246,318.245,318.246,2.99,318.388,318.388,318.388,318.388,3.0,False
'2018-05-18T19:04:00',318.246,318.246,318.246,318.246,1.87,318.388,318.388,318.388,318.388,1.5,False
'2018-05-18T19:05:00',318.244,318.245,318.244,318.245,2.24,318.388,318.388,318.388,318.388,3.0,True
'2018-05-18T19:06:00',318.246,318.246,318.246,318.246,3.36,318.388,318.388,318.387,318.388,4.5,False
'2018-05-18T19:07:00',318.245,318.246,318.245,318.246,2.24,318.388,318.388,318.388,318.388,3.0,False
'2018-05-18T19:08:00',318.246,318.246,318.246,318.246,1.12,318.388,318.388,318.388,318.388,1.5,False
'2018-05-18T19:09:00',318.245,318.245,318.245,318.245,1.12,318.387,318.387,318.387,318.387,1.5,False
'2018-05-18T19:10:00',318.244,318.245,318.244,318.245,2.24,318.387,318.387,318.387,318.387,3.0,False
'2018-05-18T19:11:00',318.245,318.245,318.245,318.245,0.0,318.387,318.387,318.387,318.387,0.0,True
'2018-05-18T19:12:00',318.245,318.245,318.245,318.245,1.12,318.389,318.389,318.389,318.389,1.5,True
'2018-05-18T19:13:00',318.245,318.251,318.245,318.251,3.36,318.376,318.389,318.376,318.385,5.25,False
'2018-05-18T19:14:00',318.245,318.245,318.245,318.245,2.24,318.385,318.385,318.385,318.385,3.0,False
'2018-05-18T19:15:00',318.214,318.221,318.214,318.221,3.0,318.394,318.394,318.392,318.392,3.3,True
'2018-05-18T19:16:00',318.221,318.25,318.221,318.246,5.98,318.391,318.391,318.385,318.385,7.5,False
'2018-05-18T19:17:00',318.248,318.248,318.245,318.245,5.61,318.385,318.385,318.385,318.385,6.0,False
'2018-05-18T19:18:00',318.244,318.245,318.244,318.245,3.36,318.385,318.385,318.385,318.385,4.5,True
'2018-05-18T19:19:00',318.246,318.25,318.243,318.25,5.6,318.385,318.385,318.385,318.385,7.5,False
'2018-05-18T19:20:00',318.248,318.249,318.246,318.246,5.98,318.39,318.39,318.39,318.39,6.0,False
'2018-05-18T19:21:00',318.246,318.246,318.245,318.246,4.48,318.389,318.389,318.389,318.389,6.0,False
'2018-05-18T19:22:00',318.247,318.248,318.241,318.242,17.18,318.385,318.388,318.383,318.384,22.87,True
'2018-05-18T19:23:00',318.24,318.245,318.227,318.245,27.87,318.384,318.384,318.367,318.381,35.62,False
'2018-05-18T19:24:00',318.239,318.244,318.231,318.244,19.04,318.381,318.381,318.368,318.381,25.5,True
'2018-05-18T19:25:00',318.244,318.251,318.231,318.251,23.85,318.381,318.382,318.368,318.382,32.99,True
'2018-05-18T19:26:00',318.253,318.253,318.25,318.25,4.48,318.386,318.386,318.386,318.386,6.0,True
'2018-05-18T19:27:00',318.223,318.249,318.223,318.249,4.48,318.396,318.396,318.389,318.389,7.35,True
'2018-05-18T19:28:00',318.25,318.25,318.25,318.25,1.12,318.389,318.389,318.389,318.389,1.5,False
'2018-05-18T19:29:00',318.248,318.249,318.248,318.249,2.24,318.389,318.389,318.389,318.389,3.0,False
'2018-05-18T19:30:00',318.249,318.249,318.249,318.249,0.0,318.389,318.389,318.389,318.389,0.0,False
'2018-05-18T19:31:00',318.248,318.249,318.14,318.162,27.27,318.389,318.389,318.286,318.297,29.24,True
'2018-05-18T19:32:00',318.163,318.179,318.16,318.179,35.9,318.3,318.32,318.298,318.32,44.99,False
'2018-05-18T19:33:00',318.169,318.173,318.16,318.171,26.94,318.314,318.314,318.301,318.311,33.74,False
'2018-05-18T19:34:00',318.171,318.178,318.163,318.164,18.84,318.311,318.321,318.303,318.303,23.97,False
'2018-05-18T19:35:00',318.166,318.166,318.159,318.163,12.15,318.302,318.307,318.301,318.302,15.0,False
'2018-05-18T19:36:00',318.148,318.158,318.136,318.157,26.28,318.312,318.312,318.274,318.296,34.49,True
'2018-05-18T19:37:00',318.157,318.174,318.154,318.173,22.4,318.296,318.316,318.296,318.315,30.0,True
'2018-05-18T19:38:00',318.172,318.182,318.172,318.175,10.08,318.315,318.321,318.315,318.317,14.62,False
'2018-05-18T19:39:00',318.175,318.175,318.175,318.175,3.36,318.317,318.317,318.317,318.317,4.5,True
'2018-05-18T19:40:00',318.175,318.185,318.165,318.185,14.56,318.32,318.325,318.316,318.325,19.86,False
'2018-05-18T19:41:00',318.181,318.181,318.173,318.176,14.56,318.323,318.323,318.317,318.317,19.5,True
'2018-05-18T19:42:00',318.176,318.18,318.176,318.18,4.48,318.317,318.322,318.317,318.322,5.24,False
'2018-05-18T19:43:00',318.181,318.182,318.177,318.18,16.8,318.321,318.323,318.321,318.321,29.97,False
'2018-05-18T19:44:00',318.176,318.177,318.174,318.176,10.08,318.32,318.321,318.317,318.317,14.6,False
'2018-05-18T19:45:00',318.169,318.171,318.169,318.171,5.6,318.312,318.316,318.312,318.316,6.74,True
'2018-05-18T19:46:00',318.173,318.176,318.173,318.176,8.96,318.313,318.32,318.313,318.32,12.0,False
'2018-05-18T19:47:00',318.176,318.176,318.174,318.175,10.08,318.32,318.32,318.316,318.316,15.0,False
'2018-05-18T19:48:00',318.176,318.18,318.174,318.175,12.33,318.316,318.319,318.314,318.315,13.5,False
'2018-05-18T19:49:00',318.175,318.175,318.152,318.156,22.41,318.314,318.315,318.298,318.298,26.22,False
'2018-05-18T19:50:00',318.156,318.158,318.154,318.155,17.18,318.295,318.31,318.295,318.3,22.82,False
'2018-05-18T19:51:00',318.155,318.155,318.154,318.155,6.35,318.299,318.3,318.298,318.3,7.11,False
'2018-05-18T19:52:00',318.155,318.155,318.151,318.151,9.34,318.3,318.3,318.296,318.296,11.24,True
'2018-05-18T19:53:00',318.15,318.158,318.15,318.158,5.6,318.295,318.303,318.295,318.303,8.25,False
'2018-05-18T19:54:00',318.158,318.158,318.15,318.152,12.33,318.303,318.303,318.294,318.297,16.47,False
'2018-05-18T19:55:00',318.153,318.156,318.15,318.15,8.59,318.298,318.301,318.294,318.294,10.48,True
'2018-05-18T19:56:00',318.15,318.158,318.15,318.157,6.72,318.294,318.302,318.294,318.302,8.61,False
'2018-05-18T19:57:00',318.158,318.158,318.149,318.149,14.19,318.303,318.303,318.294,318.294,17.6,True
'2018-05-18T19:58:00',318.15,318.156,318.148,318.15,8.96,318.295,318.301,318.293,318.295,12.37,True
'2018-05-18T19:59:00',318.15,318.158,318.149,318.155,15.31,318.295,318.303,318.294,318.3,18.73,False
'2018-05-18T20:00:00',318.156,318.156,318.149,318.149,10.08,318.301,318.301,318.293,318.293,13.47,False
'2018-05-18T20:01:00',318.147,318.151,318.147,318.149,7.85,318.292,318.293,318.292,318.293,5.6,True
'2018-05-18T20:02:00',318.148,318.153,318.148,318.151,24.29,318.293,318.297,318.293,318.296,22.83,True
'2018-05-18T20:03:00',318.151,318.154,318.151,318.152,8.96,318.296,318.299,318.296,318.297,11.99,True
'2018-05-18T20:04:00',318.154,318.16,318.149,318.159,17.92,318.299,318.306,318.294,318.306,22.85,False
'2018-05-18T20:05:00',318.16,318.16,318.158,318.158,5.6,318.306,318.306,318.303,318.303,6.74,False
'2018-05-18T20:06:00',318.158,318.158,318.158,318.158,2.24,318.304,318.304,318.303,318.303,3.0,False
'2018-05-18T20:07:00',318.157,318.157,318.14,318.149,26.14,318.303,318.303,318.293,318.294,34.09,True
'2018-05-18T20:08:00',318.149,318.154,318.149,318.153,11.58,318.294,318.299,318.294,318.298,13.11,False
'2018-05-18T20:09:00',318.153,318.154,318.151,318.153,25.76,318.298,318.3,318.293,318.298,33.34,False
'2018-05-18T20:10:00',318.153,318.155,318.151,318.151,23.15,318.298,318.299,318.296,318.296,31.09,True
'2018-05-18T20:11:00',318.151,318.156,318.148,318.154,21.29,318.296,318.302,318.294,318.299,24.72,False
'2018-05-18T20:12:00',318.154,318.155,318.152,318.152,13.07,318.299,318.299,318.297,318.297,14.98,True
'2018-05-18T20:13:00',318.154,318.154,318.145,318.153,18.67,318.3,318.304,318.29,318.298,25.47,False
'2018-05-18T20:14:00',318.153,318.159,318.15,318.151,29.12,318.298,318.302,318.291,318.296,39.34,True
'2018-05-18T20:15:00',318.153,318.153,318.151,318.152,13.08,318.298,318.298,318.296,318.297,12.72,False
'2018-05-18T20:16:00',318.152,318.152,318.152,318.152,1.12,318.297,318.297,318.297,318.297,1.12,False
'2018-05-18T20:17:00',318.152,318.152,318.152,318.152,1.12,318.297,318.297,318.297,318.297,2.25,False
'2018-05-18T20:18:00',318.152,318.152,318.15,318.151,6.72,318.297,318.297,318.295,318.296,9.37,True
'2018-05-18T20:19:00',318.152,318.153,318.152,318.153,3.36,318.297,318.297,318.297,318.297,5.62,False
'2018-05-18T20:20:00',318.151,318.151,318.151,318.151,1.87,318.296,318.296,318.296,318.296,1.12,False
'2018-05-18T20:21:00',318.152,318.152,318.089,318.089,17.57,318.297,318.297,318.234,318.234,21.35,False
'2018-05-18T20:22:00',318.081,318.094,318.075,318.08,35.84,318.227,318.239,318.22,318.23,47.54,False
'2018-05-18T20:23:00',318.077,318.081,318.072,318.076,19.04,318.23,318.233,318.22,318.222,22.45,True
'2018-05-18T20:24:00',318.07,318.086,318.069,318.086,13.44,318.221,318.231,318.215,318.231,15.69,False
'2018-05-18T20:25:00',318.092,318.098,318.079,318.084,30.24,318.238,318.244,318.224,318.227,37.05,True
'2018-05-18T20:26:00',318.08,318.098,318.08,318.098,23.52,318.223,318.244,318.223,318.243,32.18,False
'2018-05-18T20:27:00',318.097,318.097,318.024,318.026,35.84,318.241,318.242,318.162,318.163,42.61,False
'2018-05-18T20:28:00',318.026,318.027,318.023,318.023,23.52,318.163,318.163,318.163,318.163,23.52,True
'2018-05-18T20:29:00',318.023,318.03,318.023,318.029,11.2,318.163,318.163,318.163,318.163,11.2,False
'2018-05-18T20:30:00',318.029,318.029,318.028,318.028,3.36,318.155,318.155,318.155,318.155,3.36,False
'2018-05-18T20:31:00',318.029,318.029,318.028,318.028,3.36,318.155,318.155,318.155,318.155,3.36,False
'2018-05-18T20:32:00',318.029,318.029,318.028,318.028,3.36,318.145,318.155,318.145,318.155,3.36,True
'2018-05-18T20:33:00',318.029,318.029,318.029,318.029,1.12,318.155,318.155,318.155,318.155,1.12,False
'2018-05-18T20:34:00',318.029,318.029,318.019,318.019,3.36,318.167,318.167,318.145,318.145,3.74,True
'2018-05-18T20:35:00',318.018,318.025,318.018,318.019,4.48,318.145,318.164,318.145,318.155,4.48,True
'2018-05-18T20:36:00',318.019,318.024,318.019,318.024,3.36,318.155,318.164,318.155,318.164,3.74,False
'2018-05-18T20:37:00',318.025,318.025,318.022,318.022,3.36,318.164,318.164,318.145,318.145,3.36,True
'2018-05-18T20:38:00',318.022,318.022,318.004,318.022,3.36,318.145,318.161,318.145,318.161,3.36,False
'2018-05-18T20:39:00',318.022,318.022,318.004,318.022,4.48,318.163,318.163,318.145,318.145,4.48,False
'2018-05-18T20:40:00',318.022,318.022,318.022,318.022,1.12,318.145,318.145,318.145,318.145,1.12,False
'2018-05-18T20:41:00',318.022,318.022,317.937,317.944,14.21,318.163,318.163,318.066,318.066,16.72,False
'2018-05-18T20:42:00',317.943,317.944,317.943,317.943,11.6,318.066,318.067,318.066,318.067,13.5,False
'2018-05-18T20:43:00',317.925,317.944,317.925,317.943,4.86,318.067,318.067,318.067,318.067,6.0,False
'2018-05-18T20:44:00',317.944,317.944,317.941,317.942,14.98,318.067,318.067,318.064,318.064,16.5,False
'2018-05-18T20:45:00',317.942,317.942,317.923,317.937,13.33,318.065,318.065,318.064,318.064,15.0,True
'2018-05-18T20:46:00',317.938,317.938,317.937,317.938,10.86,318.064,318.065,318.064,318.065,12.0,True
'2018-05-18T20:47:00',317.937,317.949,317.937,317.949,7.12,318.065,318.074,318.064,318.074,7.5,True
'2018-05-18T20:48:00',317.958,317.959,317.958,317.959,3.07,318.078,318.078,318.077,318.077,3.75,True
'2018-05-18T20:49:00',317.949,317.999,317.947,317.991,26.24,318.074,318.115,318.069,318.115,28.46,True
'2018-05-18T20:50:00',317.991,317.992,317.991,317.992,3.36,318.115,318.115,318.115,318.115,3.36,True
'2018-05-18T20:51:00',318.001,318.001,317.983,318.001,3.36,318.136,318.137,318.131,318.131,4.57,False
'2018-05-18T20:52:00',318.001,318.001,317.983,318.001,3.36,318.137,318.137,318.131,318.131,4.34,True
'2018-05-18T20:53:00',318.001,318.004,318.001,318.004,4.48,318.142,318.146,318.142,318.146,6.06,False
'2018-05-18T20:54:00',318.003,318.004,318.003,318.004,3.36,318.146,318.146,318.131,318.131,4.26,True
'2018-05-18T20:55:00',318.003,318.011,318.003,318.008,17.2,318.146,318.153,318.136,318.153,15.73,False
'2018-05-18T20:56:00',318.008,318.008,318.008,318.008,2.24,318.131,318.131,318.131,318.131,2.24,True
'2018-05-18T20:57:00',318.007,318.007,318.007,318.007,6.0,318.152,318.153,318.152,318.152,4.64,False
'2018-05-18T20:58:00',318.007,318.007,318.0,318.007,5.6,318.131,318.153,318.131,318.136,7.03,False
'2018-05-18T20:59:00',318.007,318.012,318.005,318.005,41.6,318.136,318.153,318.135,318.135,32.66,True
'2018-05-18T21:00:00',318.005,318.026,318.005,318.021,19.11,318.135,318.166,318.135,318.157,14.66,True
'2018-05-18T21:01:00',318.022,318.024,318.022,318.023,7.87,318.157,318.158,318.157,318.158,5.98,True
'2018-05-18T21:02:00',318.023,318.023,318.022,318.022,3.37,318.158,318.175,318.158,318.175,2.84,False
'2018-05-18T21:03:00',318.023,318.023,318.023,318.023,1.5,318.157,318.157,318.157,318.157,1.12,True
'2018-05-18T21:04:00',318.022,318.039,318.022,318.039,6.0,318.161,318.161,318.161,318.161,4.48,False
'2018-05-18T21:05:00',318.035,318.036,318.028,318.028,4.5,318.161,318.161,318.161,318.161,3.36,False
'2018-05-18T21:06:00',318.028,318.028,318.028,318.028,6.0,318.161,318.161,318.161,318.161,4.11,False
'2018-05-18T21:07:00',318.028,318.028,318.028,318.028,2.25,318.161,318.161,318.161,318.161,1.87,False
'2018-05-18T21:08:00',318.027,318.027,318.027,318.027,1.72,318.161,318.161,318.161,318.161,1.87,False
'2018-05-18T21:09:00',318.027,318.027,318.027,318.027,1.72,318.161,318.161,318.161,318.161,1.12,False
'2018-05-18T21:10:00',318.035,318.035,318.02,318.02,6.22,318.161,318.161,318.161,318.161,8.98,True
'2018-05-18T21:11:00',318.02,318.036,318.02,318.032,7.5,318.161,318.161,318.161,318.161,10.1,True
'2018-05-18T21:12:00',318.032,318.035,318.032,318.035,9.0,318.161,318.161,318.161,318.161,8.6,False
'2018-05-18T21:13:00',318.035,318.035,318.035,318.035,3.0,318.161,318.161,318.161,318.161,2.99,True
'2018-05-18T21:14:00',318.035,318.035,318.035,318.035,4.5,318.166,318.166,318.161,318.166,3.82,False
'2018-05-18T21:15:00',318.035,318.035,318.035,318.035,3.0,318.161,318.161,318.161,318.161,2.24,True
'2018-05-18T21:16:00',318.035,318.035,318.035,318.035,3.0,318.161,318.166,318.161,318.166,2.47,False
'2018-05-18T21:17:00',318.035,318.035,318.024,318.024,6.44,318.161,318.161,318.161,318.161,5.98,True
'2018-05-18T21:18:00',318.024,318.072,318.024,318.072,25.19,318.161,318.217,318.15,318.217,21.3,True
'2018-05-18T21:19:00',318.072,318.228,318.061,318.209,34.01,318.217,318.427,318.168,318.421,25.41,True
'2018-05-18T21:20:00',318.209,318.244,318.209,318.244,20.07,318.421,318.421,318.409,318.409,13.44,True
'2018-05-18T21:21:00',318.244,318.273,318.237,318.273,23.85,318.409,318.441,318.409,318.435,25.84,True
'2018-05-18T21:22:00',318.273,318.274,318.273,318.274,3.0,318.436,318.441,318.436,318.441,3.37,False
'2018-05-18T21:23:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,False
'2018-05-18T21:24:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,False
'2018-05-18T21:25:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,False
'2018-05-18T21:26:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,False
'2018-05-18T21:27:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,False
'2018-05-18T21:28:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,False
'2018-05-18T21:29:00',318.274,318.274,318.274,318.274,0.0,318.441,318.441,318.441,318.441,0.0,True
'2018-05-18T21:30:00',318.284,318.303,318.27,318.28,8.62,318.444,318.45,318.44,318.443,7.86,True
'2018-05-18T21:31:00',318.258,318.282,318.258,318.282,6.45,318.449,318.449,318.439,318.444,6.67,True
'2018-05-18T21:32:00',318.282,318.291,318.282,318.287,7.5,318.445,318.447,318.445,318.445,7.5,True
'2018-05-18T21:33:00',318.292,318.295,318.292,318.295,3.0,318.447,318.448,318.447,318.448,3.0,False
'2018-05-18T21:34:00',318.295,318.295,318.125,318.125,35.98,318.448,318.448,318.335,318.335,33.03,True
'2018-05-18T21:35:00',318.127,318.163,318.127,318.163,10.12,318.336,318.336,318.319,318.319,11.91,True
'2018-05-18T21:36:00',318.163,318.17,318.163,318.17,3.0,318.322,318.323,318.322,318.323,3.0,False
'2018-05-18T21:37:00',318.17,318.17,318.17,318.17,0.0,318.323,318.323,318.323,318.323,0.0,True
'2018-05-18T21:38:00',318.18,318.18,318.179,318.179,4.5,318.329,318.329,318.329,318.329,4.5,True
'2018-05-18T21:39:00',318.174,318.186,318.174,318.182,7.5,318.326,318.331,318.326,318.328,7.5,False
'2018-05-18T21:40:00',318.184,318.184,318.123,318.133,29.99,318.323,318.323,318.211,318.236,29.46,True
'2018-05-18T21:41:00',318.129,318.141,318.129,318.134,20.25,318.236,318.254,318.236,318.236,19.87,True
'2018-05-18T21:42:00',318.132,318.138,318.129,318.135,15.0,318.236,318.244,318.236,318.236,15.0,True
'2018-05-18T21:43:00',318.132,318.143,318.128,318.138,34.5,318.244,318.261,318.241,318.246,36.0,False
'2018-05-18T21:44:00',318.13,318.142,318.13,318.133,25.5,318.246,318.259,318.226,318.226,26.62,True
'2018-05-18T21:45:00',318.129,318.147,318.128,318.138,25.12,318.226,318.239,318.226,318.236,22.5,False
'2018-05-18T21:46:00',318.141,318.144,318.134,318.138,27.0,318.236,318.271,318.224,318.224,29.1,False
'2018-05-18T21:47:00',318.128,318.137,318.123,318.129,52.5,318.216,318.238,318.206,318.211,56.09,True
'2018-05-18T21:48:00',318.127,318.136,318.127,318.132,54.0,318.209,318.236,318.209,318.216,55.5,True
'2018-05-18T21:49:00',318.125,318.15,318.125,318.137,40.5,318.216,318.238,318.216,318.221,42.0,False
'2018-05-18T21:50:00',318.132,318.136,318.032,318.059,27.34,318.221,318.224,318.196,318.206,30.35,True
'2018-05-18T21:51:00',318.067,318.075,318.066,318.075,21.66,318.209,318.221,318.209,318.221,30.75,True
'2018-05-18T21:52:00',318.082,318.093,318.082,318.093,16.5,318.223,318.241,318.223,318.237,16.5,False
'2018-05-18T21:53:00',318.089,318.093,318.039,318.093,15.97,318.231,318.236,318.179,318.236,13.94,False
'2018-05-18T21:54:00',318.092,318.092,318.043,318.082,41.24,318.236,318.243,318.219,318.228,47.06,False
'2018-05-18T21:55:00',318.085,318.097,318.08,318.08,57.0,318.221,318.237,318.211,318.211,59.23,True
'2018-05-18T21:56:00',318.082,318.096,318.066,318.089,52.5,318.211,318.214,318.169,318.199,57.75,False
'2018-05-18T21:57:00',318.08,318.096,318.063,318.084,85.42,318.196,318.214,318.169,318.169,73.11,True
'2018-05-18T21:58:00',318.087,318.114,318.079,318.093,14.23,318.186,318.291,318.186,318.22,5.97,True
'2018-05-18T21:59:00',318.093,318.165,318.089,318.113,28.44,318.346,318.348,318.22,318.336,34.73,False
'2018-05-18T22:00:00',318.093,318.103,318.093,318.093,6.75,318.331,318.336,318.331,318.331,3.96,False
'2018-05-18T22:01:00',318.093,318.093,318.079,318.079,20.56,318.336,318.336,318.318,318.327,25.02,True
'2018-05-18T22:02:00',318.089,318.089,318.089,318.089,2.25,318.327,318.327,318.327,318.327,1.12,True
'2018-05-18T22:03:00',318.088,318.089,318.088,318.089,10.1,318.329,318.331,318.329,318.329,11.23,True
'2018-05-18T22:04:00',318.089,318.089,318.074,318.089,5.61,318.329,318.331,318.329,318.331,6.74,False
'2018-05-18T22:05:00',318.089,318.089,318.076,318.076,2.62,318.331,318.331,318.331,318.331,4.5,False
'2018-05-18T22:06:00',318.071,318.071,318.071,318.071,2.24,318.321,318.321,318.321,318.321,4.12,False
'2018-05-18T22:07:00',318.064,318.064,317.996,317.999,11.24,318.321,318.321,318.304,318.304,8.24,False
'2018-05-18T22:08:00',317.999,317.999,317.996,317.996,5.25,318.294,318.307,318.294,318.307,5.25,True
'2018-05-18T22:09:00',317.989,317.999,317.989,317.999,7.5,318.294,318.307,318.294,318.304,9.0,False
'2018-05-18T22:10:00',317.996,317.999,317.996,317.999,4.5,318.304,318.304,318.304,318.304,4.5,False
'2018-05-18T22:11:00',317.989,317.996,317.977,317.977,14.98,318.304,318.324,318.304,318.324,12.75,False
'2018-05-18T22:12:00',317.987,317.987,317.977,317.977,5.01,318.331,318.331,318.324,318.324,3.0,True
'2018-05-18T22:13:00',317.987,318.066,317.987,318.042,10.22,318.343,318.413,318.341,318.413,9.85,True
'2018-05-18T22:14:00',318.057,318.077,318.057,318.057,7.79,318.419,318.42,318.413,318.42,9.6,False
'2018-05-18T22:15:00',318.032,318.039,318.029,318.037,10.99,318.413,318.413,318.41,318.41,10.8,False
'2018-05-18T22:16:00',318.037,318.037,318.032,318.037,5.5,318.41,318.41,318.409,318.409,7.5,False
'2018-05-18T22:17:00',318.032,318.037,318.018,318.018,5.19,318.409,318.409,318.409,318.409,5.5,True
'2018-05-18T22:18:00',318.037,318.037,318.032,318.032,5.8,318.412,318.412,318.412,318.412,7.5,False
'2018-05-18T22:19:00',318.032,318.037,318.019,318.019,4.9,318.413,318.413,318.41,318.41,5.72,True
'2018-05-18T22:20:00',318.019,318.032,318.019,318.032,3.6,318.41,318.413,318.41,318.413,4.0,False
'2018-05-18T22:21:00',318.032,318.032,318.032,318.032,0.0,318.413,318.413,318.413,318.413,0.0,True
'2018-05-18T22:22:00',318.037,318.037,318.037,318.037,1.3,318.414,318.414,318.414,318.414,1.5,False
'2018-05-18T22:23:00',318.014,318.037,318.014,318.027,9.77,318.414,318.414,318.414,318.414,8.62,True
'2018-05-18T22:24:00',318.037,318.037,318.037,318.037,3.9,318.414,318.414,318.412,318.412,4.24,True
'2018-05-18T22:25:00',318.042,318.047,318.042,318.047,4.8,318.427,318.427,318.427,318.427,4.24,False
'2018-05-18T22:26:00',318.047,318.047,318.047,318.047,0.0,318.427,318.427,318.427,318.427,0.0,False
'2018-05-18T22:27:00',318.049,318.049,318.01,318.025,8.04,318.424,318.431,318.424,318.431,5.6,False
'2018-05-18T22:28:00',318.025,318.025,318.025,318.025,0.0,318.431,318.431,318.431,318.431,0.0,False
'2018-05-18T22:29:00',318.025,318.025,318.025,318.025,0.0,318.431,318.431,318.431,318.431,0.0,True
'2018-05-18T22:30:00',318.061,318.069,318.061,318.069,7.53,318.431,318.431,318.431,318.431,7.48,True
'2018-05-18T22:31:00',318.069,318.069,318.069,318.069,4.09,318.441,318.443,318.441,318.443,2.82,True
'2018-05-18T22:32:00',318.069,318.161,318.069,318.161,16.94,318.443,318.443,318.434,318.434,18.31,False
'2018-05-18T22:33:00',318.163,318.163,318.16,318.16,2.24,318.435,318.435,318.434,318.434,3.07,False
'2018-05-18T22:34:00',318.158,318.158,318.156,318.156,3.36,318.437,318.44,318.437,318.44,4.05,True
'2018-05-18T22:35:00',318.158,318.158,318.158,318.158,20.96,318.438,318.447,318.438,318.447,10.87,False
'2018-05-18T22:36:00',318.158,318.16,318.158,318.16,22.84,318.438,318.447,318.434,318.434,12.96,True
'2018-05-18T22:37:00',318.149,318.149,318.149,318.149,9.0,318.441,318.461,318.441,318.461,6.21,False
'2018-05-18T22:38:00',318.149,318.149,318.149,318.149,6.75,318.441,318.46,318.441,318.441,4.64,True
'2018-05-18T22:39:00',318.149,318.159,318.144,318.155,31.04,318.46,318.472,318.434,318.434,34.13,False
'2018-05-18T22:40:00',318.155,318.159,318.129,318.149,20.5,318.434,318.443,318.434,318.441,28.73,True
'2018-05-18T22:41:00',318.149,318.165,318.149,318.165,4.19,318.441,318.458,318.441,318.458,4.2,False
'2018-05-18T22:42:00',318.165,318.165,318.165,318.165,0.0,318.458,318.458,318.458,318.458,0.0,False
'2018-05-18T22:43:00',318.165,318.165,318.165,318.165,0.0,318.458,318.458,318.458,318.458,0.0,False
'2018-05-18T22:44:00',318.165,318.165,318.165,318.165,0.0,318.458,318.458,318.458,318.458,0.0,False
'2018-05-18T22:45:00',318.165,318.165,318.165,318.165,0.0,318.458,318.458,318.458,318.458,0.0,False
'2018-05-18T22:46:00',318.146,318.146,318.146,318.146,3.44,318.471,318.471,318.47,318.47,3.45,False
'2018-05-18T22:47:00',318.145,318.145,318.132,318.132,6.66,318.441,318.441,318.441,318.441,6.66,False
'2018-05-18T22:48:00',318.003,318.017,318.003,318.017,27.48,318.471,318.471,318.471,318.471,21.6,False
'2018-05-18T22:49:00',318.017,318.017,318.017,318.017,0.0,318.471,318.471,318.471,318.471,0.0,False
'2018-05-18T22:50:00',318.017,318.017,318.017,318.017,0.0,318.471,318.471,318.471,318.471,0.0,False
'2018-05-18T22:51:00',318.017,318.017,318.017,318.017,0.0,318.471,318.471,318.471,318.471,0.0,False
'2018-05-18T22:52:00',318.017,318.017,318.017,318.017,0.0,318.471,318.471,318.471,318.471,0.0,True
'2018-05-18T22:53:00',318.117,318.117,318.117,318.117,0.22,318.484,318.484,318.484,318.484,1.8,False
'2018-05-18T22:54:00',318.117,318.117,318.117,318.117,0.0,318.484,318.484,318.484,318.484,0.0,False
'2018-05-18T22:55:00',318.117,318.117,318.117,318.117,0.66,318.473,318.481,318.473,318.481,6.8,False
'2018-05-18T22:56:00',318.117,318.117,318.117,318.117,0.22,318.481,318.481,318.481,318.481,1.6,False
'2018-05-18T22:57:00',318.097,318.097,318.097,318.097,0.45,318.481,318.481,318.481,318.481,1.6,False
'2018-05-18T22:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-18T22:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-20T23:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T00:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T01:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T02:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T03:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T04:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T05:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T06:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:00:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:01:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:02:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:03:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:04:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:05:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:06:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:07:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:08:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:09:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:10:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:11:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:12:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:13:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:14:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:15:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:16:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:17:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:18:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:19:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:20:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:21:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:22:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:23:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:24:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:25:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:26:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:27:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:28:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:29:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:30:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:31:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:32:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:33:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:34:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:35:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:36:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:37:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:38:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:39:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:40:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:41:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:42:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:43:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:44:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:45:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:46:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:47:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:48:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:49:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:50:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:51:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:52:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:53:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:54:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:55:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:56:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:57:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:58:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,False
'2018-05-21T07:59:00',318.097,318.097,318.097,318.097,0.0,318.481,318.481,318.481,318.481,0.0,True
'2018-05-21T08:00:00',318.224,318.248,318.22,318.248,149.25,318.404,318.404,318.392,318.4,131.14,False
'2018-05-21T08:01:00',318.247,318.248,318.247,318.248,3.0,318.402,318.402,318.4,318.4,2.62,False
'2018-05-21T08:02:00',318.247,318.248,318.247,318.248,3.75,318.399,318.4,318.399,318.4,3.0,True
'2018-05-21T08:03:00',318.25,318.257,318.25,318.254,6.0,318.399,318.409,318.399,318.406,6.0,False
'2018-05-21T08:04:00',318.254,318.254,318.254,318.254,0.0,318.406,318.406,318.406,318.406,0.0,False
'2018-05-21T08:05:00',318.255,318.257,318.241,318.241,14.25,318.407,318.409,318.389,318.389,13.5,True
'2018-05-21T08:06:00',318.244,318.246,318.233,318.246,16.12,318.392,318.394,318.382,318.394,16.5,True
'2018-05-21T08:07:00',318.249,318.256,318.249,318.256,29.25,318.401,318.408,318.401,318.408,29.25,False
'2018-05-21T08:08:00',318.256,318.256,318.256,318.256,0.0,318.408,318.408,318.408,318.408,0.0,False
'2018-05-21T08:09:00',318.256,318.256,318.256,318.256,0.0,318.408,318.408,318.408,318.408,0.0,False
'2018-05-21T08:10:00',318.233,318.246,318.233,318.238,15.0,318.389,318.389,318.382,318.383,12.75,True
'2018-05-21T08:11:00',318.249,318.253,318.244,318.253,9.75,318.387,318.394,318.386,318.394,10.5,False
'2018-05-21T08:12:00',318.244,318.244,318.24,318.24,5.25,318.391,318.391,318.387,318.387,4.5,True
'2018-05-21T08:13:00',318.245,318.249,318.245,318.249,7.5,318.386,318.386,318.386,318.386,7.5,True
'2018-05-21T08:14:00',318.249,318.259,318.248,318.259,6.75,318.393,318.393,318.393,318.393,6.0,True
'2018-05-21T08:15:00',318.259,318.262,318.253,318.262,17.23,318.393,318.397,318.387,318.397,16.85,True
'2018-05-21T08:16:00',318.259,318.262,318.259,318.262,4.12,318.395,318.398,318.395,318.398,6.37,False
'2018-05-21T08:17:00',318.262,318.262,318.259,318.259,4.5,318.398,318.398,318.386,318.386,4.87,True
'2018-05-21T08:18:00',318.257,318.311,318.242,318.306,149.4,318.382,318.452,318.366,318.451,150.06,True
'2018-05-21T08:19:00',318.306,318.343,318.301,318.339,47.62,318.451,318.481,318.437,318.478,39.23,True
'2018-05-21T08:20:00',318.373,318.379,318.352,318.362,34.5,318.481,318.495,318.477,318.495,32.16,False
'2018-05-21T08:21:00',318.362,318.362,318.35,318.358,16.47,318.495,318.497,318.49,318.497,12.32,False
'2018-05-21T08:22:00',318.351,318.356,318.347,318.349,8.59,318.49,318.495,318.486,318.488,7.84,True
'2018-05-21T08:23:00',318.349,318.355,318.346,318.354,7.1,318.488,318.494,318.485,318.493,6.72,True
'2018-05-21T08:24:00',318.356,318.357,318.353,318.357,4.48,318.495,318.496,318.493,318.496,4.48,True
'2018-05-21T08:25:00',318.357,318.362,318.352,318.362,10.09,318.496,318.501,318.491,318.501,8.96,True
'2018-05-21T08:26:00',318.36,318.365,318.354,318.365,10.85,318.499,318.501,318.491,318.501,8.96,False
'2018-05-21T08:27:00',318.355,318.358,318.355,318.357,6.35,318.494,318.497,318.494,318.496,5.6,True
'2018-05-21T08:28:00',318.355,318.361,318.355,318.361,7.84,318.494,318.5,318.494,318.5,7.84,True
'2018-05-21T08:29:00',318.359,318.414,318.359,318.389,31.53,318.49,318.523,318.49,318.516,25.79,True
'2018-05-21T08:30:00',318.389,318.492,318.389,318.492,43.84,318.512,318.64,318.512,318.638,32.92,True
'2018-05-21T08:31:00',318.495,318.509,318.495,318.509,13.82,318.638,318.657,318.638,318.657,13.44,True
'2018-05-21T08:32:00',318.509,318.514,318.507,318.511,7.84,318.657,318.666,318.655,318.659,8.59,False
'2018-05-21T08:33:00',318.51,318.51,318.508,318.508,3.36,318.659,318.659,318.656,318.656,3.36,True
'2018-05-21T08:34:00',318.511,318.513,318.509,318.513,5.6,318.659,318.662,318.658,318.662,5.6,False
'2018-05-21T08:35:00',318.513,318.514,318.447,318.503,39.25,318.661,318.662,318.583,318.642,40.77,False
'2018-05-21T08:36:00',318.499,318.499,318.47,318.476,29.22,318.638,318.638,318.609,318.618,22.21,True
'2018-05-21T08:37:00',318.476,318.482,318.476,318.482,5.25,318.613,318.613,318.611,318.613,3.36,True
'2018-05-21T08:38:00',318.475,318.512,318.453,318.512,85.75,318.614,318.631,318.579,318.631,83.71,False
'2018-05-21T08:39:00',318.506,318.509,318.504,318.504,23.58,318.631,318.636,318.631,318.636,18.29,False
'2018-05-21T08:40:00',318.508,318.508,318.497,318.498,9.37,318.631,318.631,318.626,318.626,7.1,False
'2018-05-21T08:41:00',318.499,318.508,318.493,318.498,21.0,318.627,318.631,318.625,318.625,12.32,True
'2018-05-21T08:42:00',318.502,318.55,318.502,318.529,34.56,318.632,318.675,318.632,318.669,25.02,True
'2018-05-21T08:43:00',318.529,318.539,318.529,318.534,16.48,318.672,318.679,318.666,318.673,12.32,True
'2018-05-21T08:44:00',318.534,318.561,318.534,318.561,9.36,318.672,318.705,318.672,318.705,8.22,True
'2018-05-21T08:45:00',318.57,318.747,318.57,318.659,51.93,318.72,318.891,318.72,318.814,50.8,False
'2018-05-21T08:46:00',318.659,318.67,318.601,318.649,33.67,318.814,318.814,318.734,318.789,31.04,False
'2018-05-21T08:47:00',318.649,318.649,318.534,318.552,41.61,318.792,318.794,318.666,318.698,40.95,True
'2018-05-21T08:48:00',318.566,318.605,318.566,318.605,32.17,318.702,318.745,318.702,318.745,24.64,True
'2018-05-21T08:49:00',318.605,318.626,318.605,318.626,8.24,318.745,318.761,318.745,318.761,6.72,True
'2018-05-21T08:50:00',318.626,318.635,318.626,318.635,5.98,318.762,318.774,318.762,318.774,5.6,True
'2018-05-21T08:51:00',318.633,318.746,318.633,318.69,29.62,318.772,318.885,318.772,318.842,27.35,True
'2018-05-21T08:52:00',318.691,318.71,318.691,318.71,10.46,318.844,318.85,318.841,318.85,10.08,False
'2018-05-21T08:53:00',318.711,318.711,318.708,318.708,3.36,318.85,318.85,318.847,318.847,3.36,True
'2018-05-21T08:54:00',318.71,318.758,318.708,318.733,22.42,318.849,318.901,318.847,318.891,22.42,False
'2018-05-21T08:55:00',318.745,318.748,318.715,318.733,14.58,318.891,318.893,318.867,318.891,14.8,True
'2018-05-21T08:56:00',318.733,318.755,318.733,318.755,25.04,318.891,318.901,318.888,318.901,23.52,False
'2018-05-21T08:57:00',318.755,318.757,318.714,318.714,12.7,318.904,318.905,318.865,318.872,12.92,True
'2018-05-21T08:58:00',318.714,318.741,318.714,318.741,13.44,318.872,318.893,318.871,318.89,14.19,True
'2018-05-21T08:59:00',318.734,318.759,318.734,318.759,59.79,318.889,318.91,318.889,318.908,59.44,True
'2018-05-21T09:00:00',318.76,318.783,318.76,318.783,7.84,318.909,318.909,318.895,318.904,7.84,True
'2018-05-21T09:01:00',318.784,318.889,318.782,318.889,24.3,318.905,319.01,318.903,319.003,25.43,True
'2018-05-21T09:02:00',318.889,318.909,318.874,318.902,24.17,319.004,319.026,319.004,319.018,20.16,True
'2018-05-21T09:03:00',318.905,318.986,318.905,318.986,27.3,319.02,319.1,319.019,319.1,24.64,True
'2018-05-21T09:04:00',318.974,319.204,318.974,319.19,75.63,319.088,319.332,319.088,319.304,70.31,False
'2018-05-21T09:05:00',319.19,319.214,319.093,319.164,91.78,319.304,319.331,319.214,319.296,93.82,False
'2018-05-21T09:06:00',319.169,319.184,319.126,319.148,45.22,319.296,319.298,319.239,319.262,45.94,False
'2018-05-21T09:07:00',319.148,319.157,319.113,319.136,19.04,319.266,319.276,319.227,319.25,19.79,True
'2018-05-21T09:08:00',319.133,319.165,319.133,319.165,8.96,319.247,319.279,319.247,319.279,8.96,False
'2018-05-21T09:09:00',319.165,319.17,319.121,319.14,16.43,319.279,319.286,319.236,319.254,15.68,False
'2018-05-21T09:10:00',319.14,319.14,319.103,319.111,14.56,319.254,319.254,319.219,319.219,15.31,False
'2018-05-21T09:11:00',319.111,319.111,319.095,319.105,12.32,319.22,319.225,319.209,319.219,12.32,False
'2018-05-21T09:12:00',319.104,319.131,319.097,319.103,22.04,319.218,319.241,319.213,319.217,24.68,True
'2018-05-21T09:13:00',319.101,319.113,319.1,319.113,8.96,319.215,319.227,319.214,319.227,8.84,False
'2018-05-21T09:14:00',319.105,319.105,319.101,319.101,7.84,319.219,319.219,319.215,319.215,7.84,True
'2018-05-21T09:15:00',319.1,319.133,319.099,319.133,6.72,319.214,319.247,319.213,319.247,6.72,False
'2018-05-21T09:16:00',319.132,319.141,319.101,319.122,17.92,319.246,319.255,319.215,319.236,18.3,False
'2018-05-21T09:17:00',319.122,319.122,319.115,319.116,28.38,319.236,319.237,319.229,319.23,28.76,False
'2018-05-21T09:18:00',319.116,319.137,318.996,318.996,41.88,319.23,319.251,319.116,319.117,47.3,False
'2018-05-21T09:19:00',318.999,318.999,318.792,318.793,31.03,319.117,319.117,318.906,318.914,30.65,True
'2018-05-21T09:20:00',318.892,318.897,318.887,318.894,13.07,319.011,319.031,319.011,319.015,13.07,True
'2018-05-21T09:21:00',318.895,318.895,318.895,318.895,3.36,319.016,319.016,319.016,319.016,3.36,False
'2018-05-21T09:22:00',318.893,318.893,318.868,318.868,13.82,319.014,319.014,319.001,319.001,15.32,False
'2018-05-21T09:23:00',318.868,318.874,318.723,318.723,54.16,319.003,319.003,318.845,318.845,49.33,False
'2018-05-21T09:24:00',318.719,318.732,318.622,318.673,55.34,318.838,318.854,318.75,318.794,50.08,False
'2018-05-21T09:25:00',318.673,318.673,318.572,318.622,38.08,318.796,318.801,318.7,318.736,38.84,True
'2018-05-21T09:26:00',318.621,318.839,318.575,318.769,212.9,318.735,318.975,318.696,318.889,188.96,True
'2018-05-21T09:27:00',318.76,318.774,318.579,318.769,73.73,318.901,318.922,318.737,318.913,68.89,False
'2018-05-21T09:28:00',318.774,318.781,318.619,318.632,72.26,318.911,318.911,318.752,318.767,59.1,False
'2018-05-21T09:29:00',318.629,318.63,318.619,318.619,18.68,318.764,318.764,318.74,318.74,16.06,False
'2018-05-21T09:30:00',318.607,318.614,318.482,318.511,55.28,318.745,318.745,318.613,318.632,55.75,True
'2018-05-21T09:31:00',318.511,318.545,318.506,318.516,24.64,318.636,318.661,318.627,318.637,25.4,True
'2018-05-21T09:32:00',318.517,318.535,318.507,318.531,32.48,318.638,318.662,318.628,318.651,32.86,False
'2018-05-21T09:33:00',318.531,318.534,318.524,318.524,17.55,318.651,318.66,318.638,318.638,17.18,False
'2018-05-21T09:34:00',318.521,318.54,318.516,318.519,21.28,318.635,318.654,318.631,318.633,21.66,False
'2018-05-21T09:35:00',318.517,318.517,318.509,318.509,6.72,318.631,318.631,318.623,318.623,6.72,False
'2018-05-21T09:36:00',318.506,318.513,318.506,318.507,11.2,318.62,318.635,318.62,318.621,11.2,True
'2018-05-21T09:37:00',318.508,318.706,318.507,318.698,37.76,318.622,318.843,318.621,318.82,37.6,True
'2018-05-21T09:38:00',318.71,318.858,318.71,318.833,49.33,318.831,318.984,318.831,318.954,56.12,True
'2018-05-21T09:39:00',318.837,318.844,318.825,318.834,13.82,318.959,318.966,318.953,318.955,14.57,False
'2018-05-21T09:40:00',318.832,318.84,318.678,318.711,64.25,318.965,318.969,318.831,318.861,66.12,True
'2018-05-21T09:41:00',318.732,318.762,318.691,318.741,38.85,318.853,318.892,318.83,318.862,39.61,True
'2018-05-21T09:42:00',318.743,318.758,318.741,318.758,11.2,318.871,318.879,318.862,318.879,11.58,False
'2018-05-21T09:43:00',318.759,318.763,318.754,318.758,10.08,318.884,318.884,318.875,318.879,10.08,True
'2018-05-21T09:44:00',318.759,318.771,318.758,318.766,14.56,318.88,318.892,318.879,318.887,14.94,True
'2018-05-21T09:45:00',318.773,318.782,318.769,318.782,14.2,318.894,318.912,318.894,318.912,14.2,True
'2018-05-21T09:46:00',318.783,318.899,318.779,318.8,43.37,318.913,319.017,318.911,318.952,43.38,True
'2018-05-21T09:47:00',318.801,318.91,318.801,318.866,54.9,318.955,319.024,318.955,318.994,59.83,False
'2018-05-21T09:48:00',318.866,318.886,318.85,318.863,17.56,318.994,319.007,318.966,318.993,17.55,False
'2018-05-21T09:49:00',318.865,318.878,318.819,318.834,32.87,318.995,319.001,318.941,318.956,34.31,True
'2018-05-21T09:50:00',318.837,318.851,318.837,318.849,15.68,318.956,318.979,318.956,318.978,16.06,False
'2018-05-21T09:51:00',318.858,318.858,318.792,318.802,14.94,318.979,318.979,318.907,318.922,14.2,False
'2018-05-21T09:52:00',318.801,318.801,318.513,318.513,59.18,318.921,318.921,318.649,318.649,49.68,False
'2018-05-21T09:53:00',318.511,318.516,318.501,318.514,13.44,318.647,318.647,318.626,318.647,13.44,True
'2018-05-21T09:54:00',318.515,318.554,318.513,318.554,24.64,318.646,318.668,318.634,318.668,24.64,False
'2018-05-21T09:55:00',318.552,318.553,318.552,318.553,2.24,318.667,318.667,318.667,318.667,2.24,False
'2018-05-21T09:56:00',318.554,318.56,318.537,318.537,11.2,318.668,318.674,318.661,318.664,11.2,True
'2018-05-21T09:57:00',318.55,318.551,318.55,318.551,2.24,318.664,318.665,318.664,318.665,2.24,True
'2018-05-21T09:58:00',318.553,318.553,318.553,318.553,1.12,318.667,318.667,318.667,318.667,1.12,True
'2018-05-21T09:59:00',318.549,318.554,318.549,318.554,4.48,318.671,318.671,318.667,318.668,4.48,True
'2018-05-21T10:00:00',318.557,318.723,318.547,318.675,56.04,318.671,318.871,318.661,318.792,48.19,True
'2018-05-21T10:01:00',318.67,318.935,318.648,318.871,97.61,318.792,319.042,318.778,318.986,90.88,False
'2018-05-21T10:02:00',318.871,318.979,318.71,318.716,73.88,318.989,319.105,318.844,318.844,72.9,True
'2018-05-21T10:03:00',318.716,318.74,318.701,318.734,33.6,318.844,318.861,318.82,318.861,34.36,False
'2018-05-21T10:04:00',318.734,318.734,318.728,318.729,7.84,318.856,318.856,318.843,318.843,7.84,False
'2018-05-21T10:05:00',318.729,318.736,318.71,318.722,12.32,318.843,318.85,318.83,318.837,16.47,False
'2018-05-21T10:06:00',318.723,318.731,318.713,318.713,12.32,318.845,318.855,318.828,318.828,12.7,False
'2018-05-21T10:07:00',318.713,318.714,318.707,318.707,7.84,318.828,318.829,318.824,318.826,8.97,False
'2018-05-21T10:08:00',318.705,318.705,318.696,318.696,7.84,318.819,318.819,318.811,318.811,8.22,False
'2018-05-21T10:09:00',318.689,318.689,318.683,318.683,10.08,318.814,318.814,318.801,318.804,10.08,False
'2018-05-21T10:10:00',318.68,318.681,318.678,318.681,7.84,318.794,318.799,318.792,318.795,7.84,False
'2018-05-21T10:11:00',318.678,318.687,318.642,318.642,11.2,318.792,318.801,318.756,318.756,11.2,False
'2018-05-21T10:12:00',318.634,318.634,318.521,318.534,32.11,318.749,318.749,318.629,318.66,35.15,False
'2018-05-21T10:13:00',318.534,318.538,318.524,318.524,12.32,318.66,318.66,318.642,318.646,12.32,False
'2018-05-21T10:14:00',318.522,318.529,318.522,318.526,14.56,318.645,318.658,318.64,318.64,14.56,False
'2018-05-21T10:15:00',318.528,318.528,318.52,318.526,7.84,318.642,318.647,318.634,318.64,7.84,False
'2018-05-21T10:16:00',318.522,318.542,318.519,318.526,29.12,318.636,318.655,318.633,318.64,32.88,False
'2018-05-21T10:17:00',318.516,318.516,318.509,318.509,11.2,318.631,318.631,318.623,318.623,11.2,False
'2018-05-21T10:18:00',318.507,318.514,318.453,318.457,22.42,318.621,318.628,318.574,318.578,22.04,True
'2018-05-21T10:19:00',318.457,318.563,318.451,318.563,36.31,318.581,318.699,318.574,318.699,35.89,False
'2018-05-21T10:20:00',318.559,318.569,318.509,318.509,17.59,318.693,318.693,318.63,318.63,13.44,False
'2018-05-21T10:21:00',318.508,318.508,318.497,318.506,12.32,318.629,318.646,318.621,318.635,12.32,True
'2018-05-21T10:22:00',318.513,318.513,318.512,318.512,4.48,318.634,318.634,318.633,318.633,4.48,True
'2018-05-21T10:23:00',318.508,318.513,318.508,318.513,2.24,318.638,318.638,318.634,318.634,2.24,True
'2018-05-21T10:24:00',318.513,318.529,318.513,318.529,10.84,318.634,318.651,318.634,318.65,7.84,True
'2018-05-21T10:25:00',318.521,318.539,318.521,318.539,19.46,318.651,318.671,318.651,318.671,14.57,True
'2018-05-21T10:26:00',318.539,318.564,318.539,318.564,22.1,318.671,318.681,318.671,318.681,18.35,False
'2018-05-21T10:27:00',318.564,318.644,318.524,318.524,66.73,318.681,318.73,318.646,318.648,58.05,False
'2018-05-21T10:28:00',318.524,318.524,318.449,318.456,73.79,318.644,318.66,318.581,318.595,57.52,True
'2018-05-21T10:29:00',318.465,318.467,318.45,318.461,62.46,318.602,318.602,318.592,318.592,47.42,True
'2018-05-21T10:30:00',318.464,318.469,318.452,318.462,62.76,318.592,318.604,318.586,318.592,41.08,False
'2018-05-21T10:31:00',318.459,318.464,318.459,318.459,54.35,318.592,318.594,318.592,318.594,31.36,True
'2018-05-21T10:32:00',318.464,318.468,318.459,318.459,65.94,318.594,318.599,318.594,318.595,39.96,False
'2018-05-21T10:33:00',318.459,318.46,318.447,318.453,62.31,318.595,318.595,318.583,318.583,45.4,False
'2018-05-21T10:34:00',318.453,318.459,318.439,318.446,46.1,318.583,318.583,318.573,318.573,29.88,False
'2018-05-21T10:35:00',318.449,318.449,318.44,318.44,99.49,318.571,318.581,318.561,318.572,72.46,False
'2018-05-21T10:36:00',318.444,318.449,318.431,318.444,33.08,318.572,318.574,318.555,318.556,25.44,False
'2018-05-21T10:37:00',318.431,318.449,318.389,318.391,59.53,318.56,318.563,318.508,318.509,44.46,True
'2018-05-21T10:38:00',318.389,318.414,318.389,318.412,63.84,318.51,318.532,318.509,318.532,47.85,True
'2018-05-21T10:39:00',318.412,318.511,318.412,318.504,86.62,318.532,318.621,318.527,318.621,71.0,False
'2018-05-21T10:40:00',318.504,318.504,318.424,318.484,56.61,318.621,318.637,318.551,318.606,46.76,True
'2018-05-21T10:41:00',318.484,318.624,318.481,318.624,71.58,318.601,318.755,318.601,318.755,53.13,True
'2018-05-21T10:42:00',318.624,318.69,318.624,318.688,24.37,318.755,318.815,318.755,318.814,14.94,True
'2018-05-21T10:43:00',318.686,318.748,318.683,318.744,147.6,318.813,318.884,318.804,318.876,114.09,True
'2018-05-21T10:44:00',318.744,318.804,318.744,318.767,72.69,318.876,318.939,318.876,318.902,45.19,True
'2018-05-21T10:45:00',318.764,318.795,318.764,318.794,13.87,318.895,318.93,318.895,318.926,7.84,False
'2018-05-21T10:46:00',318.794,318.794,318.794,318.794,13.5,318.924,318.927,318.921,318.921,7.84,True
'2018-05-21T10:47:00',318.794,318.794,318.794,318.794,14.25,318.923,318.928,318.92,318.928,7.84,True
'2018-05-21T10:48:00',318.794,318.834,318.794,318.834,26.25,318.92,318.965,318.92,318.963,13.44,True
'2018-05-21T10:49:00',318.834,318.874,318.832,318.874,42.75,318.965,319.006,318.956,319.001,26.14,False
'2018-05-21T10:50:00',318.874,318.874,318.868,318.869,38.24,319.001,319.011,318.991,318.995,27.67,True
'2018-05-21T10:51:00',318.869,318.935,318.869,318.932,30.74,319.001,319.078,318.993,319.073,19.8,False
'2018-05-21T10:52:00',318.931,318.931,318.925,318.929,27.0,319.073,319.073,319.046,319.048,17.92,False
'2018-05-21T10:53:00',318.929,318.934,318.849,318.849,92.45,319.05,319.057,318.961,318.971,82.4,False
'2018-05-21T10:54:00',318.849,318.864,318.829,318.829,240.49,318.961,318.977,318.949,318.949,202.82,False
'2018-05-21T10:55:00',318.829,318.829,318.809,318.809,31.07,318.949,318.954,318.931,318.944,25.04,False
'2018-05-21T10:56:00',318.809,318.811,318.799,318.799,21.73,318.944,318.944,318.925,318.931,15.32,False
'2018-05-21T10:57:00',318.799,318.799,318.79,318.794,41.14,318.923,318.928,318.919,318.92,28.75,True
'2018-05-21T10:58:00',318.796,318.8,318.789,318.798,49.99,318.92,318.923,318.912,318.922,33.6,True
'2018-05-21T10:59:00',318.798,318.839,318.793,318.839,70.89,318.916,318.969,318.914,318.931,58.76,False
'2018-05-21T11:00:00',318.819,318.839,318.816,318.829,81.88,318.943,318.946,318.921,318.941,76.82,False
'2018-05-21T11:01:00',318.809,318.829,318.63,318.63,65.84,318.946,318.946,318.772,318.772,55.36,False
'2018-05-21T11:02:00',318.624,318.624,318.511,318.527,99.57,318.772,318.772,318.639,318.653,84.06,False
'2018-05-21T11:03:00',318.535,318.535,318.506,318.517,90.32,318.653,318.655,318.64,318.646,75.54,False
'2018-05-21T11:04:00',318.519,318.519,318.504,318.504,27.36,318.646,318.646,318.632,318.632,22.8,False
'2018-05-21T11:05:00',318.504,318.522,318.401,318.401,35.87,318.632,318.64,318.522,318.522,25.76,True
'2018-05-21T11:06:00',318.4,318.429,318.4,318.418,14.21,318.521,318.542,318.521,318.539,12.32,False
'2018-05-21T11:07:00',318.416,318.416,318.408,318.409,7.84,318.537,318.537,318.529,318.53,7.84,True
'2018-05-21T11:08:00',318.409,318.414,318.409,318.414,3.36,318.53,318.535,318.53,318.535,3.36,True
'2018-05-21T11:09:00',318.418,318.418,318.416,318.416,5.6,318.539,318.539,318.537,318.537,5.6,True
'2018-05-21T11:10:00',318.417,318.417,318.417,318.417,1.12,318.538,318.538,318.538,318.538,1.12,False
'2018-05-21T11:11:00',318.417,318.417,318.417,318.417,2.24,318.538,318.538,318.538,318.538,2.24,False
'2018-05-21T11:12:00',318.416,318.416,318.409,318.411,8.96,318.537,318.537,318.53,318.532,8.96,False
'2018-05-21T11:13:00',318.411,318.413,318.41,318.41,4.48,318.532,318.534,318.531,318.531,4.48,False
'2018-05-21T11:14:00',318.41,318.41,318.41,318.41,1.12,318.531,318.531,318.531,318.531,1.12,False
'2018-05-21T11:15:00',318.41,318.41,318.409,318.41,4.11,318.531,318.531,318.53,318.531,3.36,True
'2018-05-21T11:16:00',318.419,318.439,318.409,318.429,31.47,318.537,318.555,318.537,318.542,24.64,True
'2018-05-21T11:17:00',318.421,318.429,318.418,318.429,11.22,318.542,318.552,318.539,318.548,10.08,False
'2018-05-21T11:18:00',318.421,318.429,318.415,318.429,11.89,318.542,318.548,318.538,318.548,10.08,False
'2018-05-21T11:19:00',318.427,318.428,318.42,318.426,7.84,318.548,318.548,318.54,318.54,7.84,True
'2018-05-21T11:20:00',318.431,318.435,318.431,318.435,4.48,318.546,318.549,318.546,318.549,4.48,True
'2018-05-21T11:21:00',318.436,318.441,318.436,318.438,4.48,318.55,318.555,318.55,318.553,4.48,True
'2018-05-21T11:22:00',318.444,318.446,318.443,318.445,4.48,318.559,318.56,318.559,318.559,4.48,True
'2018-05-21T11:23:00',318.452,318.534,318.443,318.528,55.34,318.567,318.664,318.567,318.646,64.08,True
'2018-05-21T11:24:00',318.523,318.575,318.518,318.57,29.12,318.633,318.701,318.633,318.696,34.06,True
'2018-05-21T11:25:00',318.57,318.681,318.57,318.681,28.38,318.691,318.804,318.691,318.804,30.29,True
'2018-05-21T11:26:00',318.684,318.79,318.684,318.79,39.22,318.804,318.911,318.804,318.911,47.18,True
'2018-05-21T11:27:00',318.79,318.835,318.786,318.832,25.41,318.911,318.956,318.907,318.953,23.52,False
'2018-05-21T11:28:00',318.828,318.836,318.813,318.828,22.78,318.953,318.959,318.928,318.942,22.4,True
'2018-05-21T11:29:00',318.835,318.835,318.811,318.831,20.16,318.95,318.95,318.929,318.949,20.16,True
'2018-05-21T11:30:00',318.834,318.843,318.834,318.843,12.32,318.948,318.963,318.948,318.958,12.32,False
'2018-05-21T11:31:00',318.845,318.85,318.842,318.842,11.2,318.959,318.964,318.956,318.956,11.2,True
'2018-05-21T11:32:00',318.842,318.849,318.842,318.849,4.48,318.956,318.963,318.956,318.963,4.48,False
'2018-05-21T11:33:00',318.853,318.854,318.833,318.833,5.6,318.967,318.968,318.959,318.959,5.6,True
'2018-05-21T11:34:00',318.845,318.851,318.845,318.851,10.08,318.959,318.965,318.959,318.965,10.08,True
'2018-05-21T11:35:00',318.854,318.859,318.854,318.857,7.84,318.968,318.978,318.968,318.978,7.84,True
'2018-05-21T11:36:00',318.865,318.872,318.865,318.872,6.72,318.979,318.986,318.979,318.986,6.72,True
'2018-05-21T11:37:00',318.874,318.874,318.874,318.874,2.24,318.989,318.989,318.989,318.989,2.24,False
'2018-05-21T11:38:00',318.87,318.874,318.87,318.874,2.24,318.992,318.992,318.988,318.988,2.24,False
'2018-05-21T11:39:00',318.874,318.874,318.874,318.874,0.0,318.988,318.988,318.988,318.988,0.0,True
'2018-05-21T11:40:00',318.872,318.996,318.87,318.996,11.6,318.986,319.117,318.984,319.117,9.34,True
'2018-05-21T11:41:00',318.997,319.015,318.996,319.013,18.69,319.108,319.138,319.108,319.127,17.56,False
'2018-05-21T11:42:00',319.015,319.019,319.007,319.009,18.73,319.127,319.132,319.12,319.132,15.32,True
'2018-05-21T11:43:00',319.018,319.018,319.017,319.018,3.36,319.132,319.132,319.131,319.132,3.36,True
'2018-05-21T11:44:00',319.019,319.05,319.019,319.039,13.82,319.132,319.169,319.132,319.167,16.09,True
'2018-05-21T11:45:00',319.039,319.071,319.039,319.064,35.2,319.167,319.178,319.167,319.178,33.74,False
'2018-05-21T11:46:00',319.07,319.07,319.063,319.063,6.72,319.178,319.178,319.177,319.178,8.98,False
'2018-05-21T11:47:00',319.067,319.068,319.049,319.05,13.82,319.181,319.181,319.166,319.171,14.57,True
'2018-05-21T11:48:00',319.049,319.065,319.049,319.064,16.07,319.164,319.186,319.164,319.185,14.13,True
'2018-05-21T11:49:00',319.064,319.074,319.064,319.07,24.35,319.181,319.187,319.181,319.181,21.05,True
'2018-05-21T11:50:00',319.074,319.085,319.068,319.069,19.84,319.186,319.195,319.185,319.187,21.48,False
'2018-05-21T11:51:00',319.067,319.069,319.064,319.064,4.48,319.188,319.188,319.181,319.181,5.7,False
'2018-05-21T11:52:00',319.062,319.065,319.059,319.059,8.22,319.181,319.186,319.179,319.18,10.55,True
'2018-05-21T11:53:00',319.067,319.109,319.064,319.099,93.29,319.188,319.229,319.185,319.208,83.76,False
'2018-05-21T11:54:00',319.099,319.104,319.063,319.063,43.01,319.201,319.211,319.181,319.181,47.07,True
'2018-05-21T11:55:00',319.065,319.074,319.065,319.069,11.59,319.181,319.181,319.181,319.181,21.75,False
'2018-05-21T11:56:00',319.065,319.069,319.063,319.063,7.11,319.181,319.181,319.181,319.181,12.0,True
'2018-05-21T11:57:00',319.069,319.069,319.069,319.069,3.75,319.181,319.181,319.181,319.181,3.75,False
'2018-05-21T11:58:00',319.072,319.089,319.041,319.045,55.7,319.181,319.181,319.151,319.156,83.06,True
'2018-05-21T11:59:00',319.045,319.057,319.042,319.056,40.7,319.156,319.174,319.156,319.166,40.32,False
'2018-05-21T12:00:00',319.056,319.059,319.039,319.049,64.62,319.166,319.169,319.151,319.159,67.32,False
'2018-05-21T12:01:00',319.049,319.049,319.0,319.0,30.26,319.159,319.159,319.114,319.114,29.12,True
'2018-05-21T12:02:00',318.994,319.004,318.994,319.004,22.03,319.108,319.118,319.108,319.117,23.17,True
'2018-05-21T12:03:00',319.002,319.006,319.002,319.006,2.24,319.124,319.124,319.12,319.12,2.62,False
'2018-05-21T12:04:00',319.006,319.006,319.004,319.004,4.48,319.12,319.12,319.118,319.118,4.48,True
'2018-05-21T12:05:00',319.006,319.006,319.006,319.006,2.24,319.12,319.121,319.12,319.121,2.24,False
'2018-05-21T12:06:00',319.005,319.006,319.005,319.006,4.48,319.12,319.121,319.12,319.121,4.48,False
'2018-05-21T12:07:00',319.005,319.006,319.005,319.006,2.24,319.124,319.124,319.12,319.12,2.24,False
'2018-05-21T12:08:00',319.0,319.0,319.0,319.0,1.12,319.114,319.114,319.114,319.114,1.12,False
'2018-05-21T12:09:00',319.0,319.0,318.999,318.999,5.23,319.11,319.11,319.11,319.11,4.48,True
'2018-05-21T12:10:00',319.008,319.008,318.999,319.001,7.86,319.113,319.115,319.112,319.115,6.72,False
'2018-05-21T12:11:00',319.001,319.001,318.999,318.999,2.99,319.115,319.115,319.113,319.113,2.24,False
'2018-05-21T12:12:00',318.999,318.999,318.999,318.999,5.24,319.113,319.113,319.106,319.106,4.86,True
'2018-05-21T12:13:00',318.996,318.999,318.996,318.999,4.48,319.11,319.11,319.103,319.107,4.48,True
'2018-05-21T12:14:00',318.999,318.999,318.995,318.999,4.48,319.109,319.113,319.108,319.113,4.48,False
'2018-05-21T12:15:00',318.999,318.999,318.999,318.999,1.12,319.113,319.113,319.113,319.113,1.12,True
'2018-05-21T12:16:00',319.005,319.005,319.005,319.005,1.5,319.113,319.113,319.113,319.113,1.12,False
'2018-05-21T12:17:00',319.005,319.005,319.005,319.005,0.0,319.113,319.113,319.113,319.113,0.0,False
'2018-05-21T12:18:00',319.0,319.0,319.0,319.0,1.12,319.114,319.114,319.114,319.114,1.12,True
'2018-05-21T12:19:00',318.999,319.009,318.999,319.009,3.74,319.113,319.118,319.113,319.118,3.36,True
'2018-05-21T12:20:00',319.014,319.016,319.009,319.009,8.22,319.118,319.12,319.117,319.12,7.84,True
'2018-05-21T12:21:00',319.009,319.017,319.009,319.016,7.48,319.121,319.122,319.119,319.119,6.72,False
'2018-05-21T12:22:00',319.009,319.016,319.009,319.009,11.58,319.12,319.12,319.119,319.12,11.2,False
'2018-05-21T12:23:00',319.002,319.009,319.002,319.009,2.62,319.124,319.124,319.12,319.12,2.24,True
'2018-05-21T12:24:00',319.009,319.018,319.009,319.009,7.86,319.12,319.122,319.12,319.122,6.72,True
'2018-05-21T12:25:00',319.009,319.011,319.009,319.011,3.36,319.122,319.125,319.119,319.125,3.36,False
'2018-05-21T12:26:00',319.008,319.009,319.007,319.009,5.98,319.123,319.123,319.122,319.122,5.6,True
'2018-05-21T12:27:00',319.009,319.009,319.009,319.009,5.6,319.123,319.123,319.121,319.123,5.6,False
'2018-05-21T12:28:00',319.009,319.009,319.009,319.009,2.24,319.121,319.121,319.121,319.121,2.24,False
'2018-05-21T12:29:00',319.009,319.009,319.009,319.009,2.24,319.122,319.122,319.121,319.121,2.24,True
'2018-05-21T12:30:00',319.009,319.015,319.009,319.009,5.62,319.127,319.127,319.123,319.123,4.48,True
'2018-05-21T12:31:00',319.01,319.019,319.01,319.019,6.72,319.124,319.131,319.124,319.13,6.72,True
'2018-05-21T12:32:00',319.029,319.029,319.029,319.029,3.36,319.134,319.142,319.134,319.142,3.36,False
'2018-05-21T12:33:00',319.025,319.025,318.943,318.943,20.73,319.113,319.113,319.036,319.036,23.42,False
'2018-05-21T12:34:00',318.943,318.949,318.919,318.919,45.86,319.051,319.054,319.023,319.037,48.89,False
'2018-05-21T12:35:00',318.919,318.919,318.919,318.919,3.36,319.037,319.037,319.031,319.031,4.34,False
'2018-05-21T12:36:00',318.926,318.927,318.909,318.909,11.61,319.03,319.031,319.023,319.027,10.46,False
'2018-05-21T12:37:00',318.909,318.915,318.906,318.909,18.0,319.027,319.027,319.011,319.014,13.44,True
'2018-05-21T12:38:00',318.909,318.917,318.909,318.909,10.5,319.014,319.021,319.014,319.015,7.84,True
'2018-05-21T12:39:00',318.908,318.919,318.907,318.909,14.62,319.015,319.028,319.012,319.02,11.2,True
'2018-05-21T12:40:00',318.909,318.919,318.909,318.919,7.87,319.022,319.025,319.022,319.025,5.6,True
'2018-05-21T12:41:00',318.916,318.949,318.916,318.948,20.61,319.023,319.062,319.022,319.062,14.56,True
'2018-05-21T12:42:00',318.949,318.949,318.947,318.949,4.86,319.062,319.063,319.061,319.063,4.48,False
'2018-05-21T12:43:00',318.951,318.951,318.916,318.919,15.36,319.065,319.065,319.024,319.051,17.61,True
'2018-05-21T12:44:00',318.922,318.925,318.921,318.925,4.12,319.053,319.053,319.039,319.039,4.12,True
'2018-05-21T12:45:00',318.928,318.966,318.927,318.966,12.7,319.042,319.08,319.042,319.08,12.32,False
'2018-05-21T12:46:00',318.966,318.966,318.91,318.916,23.6,319.081,319.081,319.024,319.042,19.79,False
'2018-05-21T12:47:00',318.915,318.919,318.912,318.919,13.5,319.032,319.032,319.026,319.028,10.08,False
'2018-05-21T12:48:00',318.919,318.924,318.915,318.915,20.25,319.03,319.035,319.027,319.027,14.94,True
'2018-05-21T12:49:00',318.913,318.928,318.913,318.928,9.0,319.024,319.038,319.024,319.038,6.72,True
'2018-05-21T12:50:00',318.919,318.939,318.919,318.939,12.74,319.039,319.045,319.036,319.045,10.08,True
'2018-05-21T12:51:00',318.939,318.939,318.938,318.939,4.5,319.048,319.05,319.048,319.05,3.36,True
'2018-05-21T12:52:00',318.947,318.959,318.945,318.952,12.36,319.051,319.07,319.051,319.066,10.08,True
'2018-05-21T12:53:00',318.949,318.959,318.949,318.959,9.0,319.062,319.071,319.062,319.071,6.72,True
'2018-05-21T12:54:00',318.967,318.999,318.964,318.999,16.08,319.071,319.113,319.071,319.113,14.56,True
'2018-05-21T12:55:00',318.998,319.002,318.998,319.002,3.36,319.114,319.116,319.114,319.116,3.36,False
'2018-05-21T12:56:00',319.0,319.001,319.0,319.0,4.48,319.115,319.115,319.114,319.114,4.48,True
'2018-05-21T12:57:00',319.001,319.006,319.001,319.006,3.36,319.115,319.12,319.115,319.12,3.36,False
'2018-05-21T12:58:00',319.006,319.006,318.999,318.999,7.1,319.12,319.12,319.111,319.117,6.72,True
'2018-05-21T12:59:00',318.999,319.009,318.999,319.009,6.72,319.117,319.123,319.117,319.123,6.72,True
'2018-05-21T13:00:00',319.002,319.019,318.969,319.019,22.44,319.123,319.133,319.054,319.133,20.62,True
'2018-05-21T13:01:00',319.02,319.024,318.982,319.022,28.04,319.134,319.142,319.079,319.136,25.76,False
'2018-05-21T13:02:00',319.021,319.021,319.018,319.018,3.36,319.135,319.135,319.132,319.132,3.36,True
'2018-05-21T13:03:00',319.015,319.021,319.015,319.021,5.6,319.129,319.135,319.129,319.135,5.6,True
'2018-05-21T13:04:00',319.022,319.023,319.022,319.023,3.36,319.136,319.137,319.136,319.137,3.36,False
'2018-05-21T13:05:00',319.022,319.022,319.022,319.022,2.24,319.136,319.136,319.136,319.136,2.24,True
'2018-05-21T13:06:00',319.023,319.023,319.022,319.022,6.72,319.137,319.137,319.137,319.137,6.72,False
'2018-05-21T13:07:00',319.023,319.023,319.02,319.02,4.48,319.137,319.137,319.134,319.134,4.48,True
'2018-05-21T13:08:00',319.021,319.022,319.021,319.021,4.48,319.135,319.136,319.135,319.135,4.48,False
'2018-05-21T13:09:00',319.021,319.021,319.012,319.012,3.36,319.135,319.135,319.126,319.126,3.36,False
'2018-05-21T13:10:00',319.009,319.009,319.002,319.002,7.48,319.128,319.128,319.117,319.117,6.72,True
'2018-05-21T13:11:00',319.009,319.024,319.009,319.024,10.08,319.123,319.144,319.123,319.144,10.08,True
'2018-05-21T13:12:00',319.03,319.035,319.029,319.029,7.84,319.145,319.149,319.144,319.144,7.84,True
'2018-05-21T13:13:00',319.031,319.034,319.031,319.034,3.36,319.145,319.148,319.145,319.148,3.36,False
'2018-05-21T13:14:00',319.035,319.035,319.029,319.029,2.24,319.149,319.149,319.141,319.141,2.62,False
'2018-05-21T13:15:00',319.029,319.029,319.015,319.015,16.07,319.143,319.143,319.121,319.121,16.86,True
'2018-05-21T13:16:00',319.015,319.035,319.009,319.035,29.95,319.129,319.148,319.121,319.141,27.73,True
'2018-05-21T13:17:00',319.029,319.052,319.029,319.039,10.86,319.141,319.166,319.141,319.148,7.48,True
'2018-05-21T13:18:00',319.039,319.048,319.029,319.048,10.87,319.151,319.152,319.141,319.152,9.35,False
'2018-05-21T13:19:00',319.039,319.049,319.031,319.031,16.83,319.152,319.16,319.141,319.145,16.46,False
'2018-05-21T13:20:00',319.03,319.03,319.02,319.02,13.46,319.151,319.151,319.131,319.131,14.98,True
'2018-05-21T13:21:00',319.02,319.022,319.02,319.02,3.36,319.134,319.134,319.131,319.134,3.74,False
'2018-05-21T13:22:00',319.022,319.029,319.003,319.005,22.8,319.136,319.136,319.117,319.128,26.53,False
'2018-05-21T13:23:00',319.005,319.02,319.004,319.007,42.2,319.117,319.134,319.111,319.121,48.28,True
'2018-05-21T13:24:00',319.007,319.059,319.001,319.058,12.7,319.121,319.172,319.106,319.172,14.6,False
'2018-05-21T13:25:00',319.069,319.069,319.027,319.029,20.68,319.173,319.178,319.131,319.131,23.86,False
'2018-05-21T13:26:00',319.029,319.029,318.918,318.928,41.17,319.133,319.133,319.021,319.042,54.24,True
'2018-05-21T13:27:00',318.929,318.929,318.928,318.928,10.48,319.042,319.051,319.042,319.044,13.12,False
'2018-05-21T13:28:00',318.928,318.928,318.919,318.919,2.62,319.042,319.042,319.032,319.032,2.62,True
'2018-05-21T13:29:00',318.929,318.949,318.929,318.949,25.84,319.041,319.059,319.041,319.059,21.66,False
'2018-05-21T13:30:00',318.939,318.939,318.929,318.929,7.86,319.051,319.054,319.041,319.041,8.62,False
'2018-05-21T13:31:00',318.925,318.929,318.92,318.927,9.72,319.052,319.052,319.031,319.041,11.23,True
'2018-05-21T13:32:00',318.929,318.948,318.927,318.948,24.14,319.039,319.053,319.039,319.051,20.56,True
'2018-05-21T13:33:00',318.925,319.02,318.916,319.019,29.54,319.039,319.131,319.023,319.131,32.96,True
'2018-05-21T13:34:00',319.019,319.06,319.019,319.06,15.71,319.133,319.174,319.131,319.174,13.82,False
'2018-05-21T13:35:00',319.074,319.074,319.045,319.05,8.22,319.188,319.188,319.159,319.164,8.6,True
'2018-05-21T13:36:00',319.051,319.059,319.042,319.059,13.09,319.165,319.171,319.151,319.171,13.1,True
'2018-05-21T13:37:00',319.052,319.149,319.049,319.149,31.83,319.167,319.269,319.167,319.263,35.03,True
'2018-05-21T13:38:00',319.151,319.23,319.092,319.206,39.26,319.265,319.34,319.206,319.327,46.43,False
'2018-05-21T13:39:00',319.206,319.209,319.195,319.199,13.11,319.327,319.333,319.327,319.329,10.08,True
'2018-05-21T13:40:00',319.199,319.208,319.199,319.204,13.07,319.329,319.329,319.319,319.321,15.36,True
'2018-05-21T13:41:00',319.199,319.257,319.198,319.257,38.91,319.321,319.368,319.311,319.368,47.87,False
'2018-05-21T13:42:00',319.257,319.259,319.246,319.246,21.34,319.364,319.374,319.346,319.346,23.36,True
'2018-05-21T13:43:00',319.232,319.305,319.232,319.305,32.11,319.351,319.421,319.341,319.421,37.32,True
'2018-05-21T13:44:00',319.306,319.314,319.249,319.304,30.27,319.424,319.431,319.361,319.431,44.43,True
'2018-05-21T13:45:00',319.314,319.314,319.292,319.309,20.92,319.431,319.431,319.405,319.43,26.59,True
'2018-05-21T13:46:00',319.314,319.324,319.314,319.324,8.96,319.431,319.432,319.431,319.431,11.62,True
'2018-05-21T13:47:00',319.329,319.339,319.329,319.339,6.0,319.431,319.441,319.431,319.441,6.82,False
'2018-05-21T13:48:00',319.339,319.349,319.323,319.326,25.8,319.431,319.446,319.431,319.443,27.03,False
'2018-05-21T13:49:00',319.349,319.349,319.324,319.329,10.57,319.436,319.443,319.436,319.436,10.78,False
'2018-05-21T13:50:00',319.329,319.343,319.327,319.331,13.82,319.431,319.439,319.431,319.432,18.2,False
'2018-05-21T13:51:00',319.329,319.337,319.313,319.313,33.06,319.431,319.448,319.431,319.431,43.47,True
'2018-05-21T13:52:00',319.323,319.376,319.323,319.361,28.09,319.431,319.481,319.431,319.481,38.58,True
'2018-05-21T13:53:00',319.354,319.377,319.353,319.377,32.59,319.481,319.499,319.471,319.484,50.38,True
'2018-05-21T13:54:00',319.379,319.424,319.379,319.424,21.68,319.486,319.535,319.482,319.531,25.66,True
'2018-05-21T13:55:00',319.426,319.439,319.425,319.429,32.51,319.538,319.543,319.531,319.541,40.37,True
'2018-05-21T13:56:00',319.429,319.443,319.429,319.436,15.95,319.56,319.563,319.543,319.543,14.54,False
'2018-05-21T13:57:00',319.436,319.436,319.425,319.425,43.71,319.541,319.555,319.529,319.529,65.64,True
'2018-05-21T13:58:00',319.425,319.426,319.419,319.425,23.54,319.531,319.531,319.526,319.531,41.99,False
'2018-05-21T13:59:00',319.417,319.417,319.399,319.405,25.82,319.531,319.531,319.506,319.51,25.07,False
'2018-05-21T14:00:00',319.399,319.399,319.357,319.357,61.62,319.501,319.506,319.457,319.459,48.82,False
'2018-05-21T14:01:00',319.358,319.359,319.269,319.28,76.08,319.465,319.472,319.369,319.396,75.96,False
'2018-05-21T14:02:00',319.28,319.292,319.279,319.282,42.62,319.394,319.409,319.382,319.392,44.18,True
'2018-05-21T14:03:00',319.282,319.312,319.282,319.309,17.6,319.392,319.426,319.381,319.423,14.98,True
'2018-05-21T14:04:00',319.311,319.319,319.311,319.319,4.12,319.425,319.426,319.425,319.426,3.36,True
'2018-05-21T14:05:00',319.319,319.349,319.312,319.339,26.53,319.433,319.451,319.426,319.441,29.95,True
'2018-05-21T14:06:00',319.339,319.343,319.33,319.343,9.34,319.449,319.457,319.449,319.457,9.71,True
'2018-05-21T14:07:00',319.343,319.359,319.343,319.359,6.72,319.457,319.468,319.457,319.468,6.72,False
'2018-05-21T14:08:00',319.359,319.359,319.354,319.354,5.6,319.467,319.469,319.467,319.469,5.6,False
'2018-05-21T14:09:00',319.354,319.354,319.309,319.329,20.6,319.469,319.47,319.441,319.457,14.28,False
'2018-05-21T14:10:00',319.343,319.343,319.309,319.309,14.99,319.457,319.457,319.447,319.447,10.54,True
'2018-05-21T14:11:00',319.319,319.351,319.319,319.351,17.57,319.444,319.469,319.442,319.467,15.68,False
'2018-05-21T14:12:00',319.351,319.351,319.299,319.319,23.97,319.466,319.466,319.414,319.438,20.18,True
'2018-05-21T14:13:00',319.319,319.328,319.319,319.328,6.72,319.438,319.442,319.438,319.442,6.72,False
'2018-05-21T14:14:00',319.326,319.326,319.323,319.326,8.96,319.44,319.44,319.437,319.44,8.96,True
'2018-05-21T14:15:00',319.327,319.337,319.325,319.331,5.6,319.441,319.46,319.439,319.445,5.6,True
'2018-05-21T14:16:00',319.331,319.337,319.331,319.337,4.48,319.446,319.451,319.446,319.451,5.23,True
'2018-05-21T14:17:00',319.337,319.381,319.337,319.372,11.2,319.456,319.497,319.454,319.484,11.43,True
'2018-05-21T14:18:00',319.383,319.395,319.373,319.391,22.4,319.497,319.509,319.489,319.507,23.9,False
'2018-05-21T14:19:00',319.387,319.391,319.384,319.387,6.72,319.507,319.507,319.498,319.501,6.72,False
'2018-05-21T14:20:00',319.388,319.388,319.356,319.356,22.4,319.492,319.501,319.471,319.483,28.16,False
'2018-05-21T14:21:00',319.365,319.365,319.342,319.349,41.44,319.48,319.483,319.458,319.461,51.74,False
'2018-05-21T14:22:00',319.349,319.354,319.346,319.346,11.2,319.461,319.474,319.46,319.46,13.33,False
'2018-05-21T14:23:00',319.345,319.345,319.319,319.328,12.7,319.451,319.458,319.446,319.451,14.59,True
'2018-05-21T14:24:00',319.327,319.335,319.327,319.335,3.36,319.441,319.449,319.441,319.449,3.36,False
'2018-05-21T14:25:00',319.337,319.341,319.329,319.332,12.32,319.451,319.455,319.444,319.446,12.32,True
'2018-05-21T14:26:00',319.331,319.362,319.323,319.344,14.56,319.446,319.471,319.441,319.468,16.54,True
'2018-05-21T14:27:00',319.344,319.356,319.344,319.353,8.96,319.468,319.474,319.466,319.467,8.96,False
'2018-05-21T14:28:00',319.355,319.356,319.351,319.351,7.84,319.469,319.47,319.46,319.461,9.36,True
'2018-05-21T14:29:00',319.35,319.35,319.35,319.35,1.12,319.464,319.464,319.464,319.464,1.12,True
'2018-05-21T14:30:00',319.356,319.397,319.35,319.389,59.52,319.47,319.506,319.454,319.497,71.6,True
'2018-05-21T14:31:00',319.389,319.409,319.383,319.404,45.26,319.497,319.522,319.497,319.518,62.2,True
'2018-05-21T14:32:00',319.409,319.426,319.409,319.423,13.83,319.518,319.529,319.518,319.528,16.1,True
'2018-05-21T14:33:00',319.426,319.431,319.417,319.431,16.84,319.527,319.532,319.527,319.531,21.74,False
'2018-05-21T14:34:00',319.424,319.426,319.413,319.426,11.2,319.532,319.532,319.526,319.526,14.97,False
'2018-05-21T14:35:00',319.421,319.422,319.406,319.406,16.84,319.525,319.526,319.511,319.511,20.61,False
'2018-05-21T14:36:00',319.404,319.405,319.404,319.405,2.24,319.511,319.511,319.511,319.511,3.0,True
'2018-05-21T14:37:00',319.406,319.42,319.406,319.417,8.24,319.52,319.52,319.511,319.511,8.62,False
'2018-05-21T14:38:00',319.412,319.419,319.406,319.406,15.36,319.506,319.521,319.506,319.518,17.62,False
'2018-05-21T14:39:00',319.406,319.406,319.406,319.406,1.12,319.511,319.511,319.511,319.511,1.5,False
'2018-05-21T14:40:00',319.406,319.406,319.388,319.388,11.96,319.507,319.507,319.486,319.5,15.37,True
'2018-05-21T14:41:00',319.388,319.395,319.388,319.395,5.6,319.504,319.507,319.502,319.507,8.25,False
'2018-05-21T14:42:00',319.395,319.395,319.394,319.394,4.48,319.501,319.508,319.501,319.508,4.86,True
'2018-05-21T14:43:00',319.396,319.403,319.396,319.403,5.23,319.51,319.517,319.51,319.517,4.48,False
'2018-05-21T14:44:00',319.409,319.409,319.399,319.399,8.22,319.518,319.522,319.514,319.514,10.09,True
'2018-05-21T14:45:00',319.401,319.401,319.401,319.401,1.12,319.515,319.515,319.515,319.515,1.12,False
'2018-05-21T14:46:00',319.4,319.404,319.398,319.399,5.6,319.522,319.522,319.512,319.512,6.35,True
'2018-05-21T14:47:00',319.4,319.408,319.4,319.408,3.36,319.514,319.523,319.514,319.523,4.11,False
'2018-05-21T14:48:00',319.401,319.405,319.401,319.405,2.24,319.523,319.523,319.519,319.519,2.24,True
'2018-05-21T14:49:00',319.405,319.421,319.405,319.419,20.6,319.519,319.531,319.519,319.531,24.32,False
'2018-05-21T14:50:00',319.42,319.426,319.394,319.409,37.4,319.531,319.531,319.499,319.523,46.76,False
'2018-05-21T14:51:00',319.408,319.408,319.374,319.376,26.9,319.512,319.516,319.481,319.491,29.9,False
'2018-05-21T14:52:00',319.376,319.377,319.194,319.194,73.12,319.491,319.491,319.308,319.308,82.87,False
'2018-05-21T14:53:00',319.194,319.197,319.149,319.149,11.95,319.308,319.309,319.263,319.263,13.86,False
'2018-05-21T14:54:00',319.147,319.147,319.093,319.093,16.8,319.261,319.261,319.208,319.212,17.94,False
'2018-05-21T14:55:00',319.093,319.101,319.009,319.058,50.49,319.211,319.217,319.121,319.191,54.95,False
'2018-05-21T14:56:00',319.058,319.06,318.901,318.927,61.36,319.191,319.192,319.023,319.041,53.04,False
'2018-05-21T14:57:00',318.93,319.019,318.899,318.914,43.36,319.045,319.118,319.021,319.049,50.17,False
'2018-05-21T14:58:00',318.927,318.927,318.872,318.872,35.12,319.048,319.048,318.991,318.991,40.44,True
'2018-05-21T14:59:00',318.871,318.899,318.871,318.889,40.45,318.981,319.016,318.981,319.003,31.06,True
'2018-05-21T15:00:00',318.878,318.894,318.877,318.894,15.7,318.999,319.008,318.998,319.008,14.56,True
'2018-05-21T15:01:00',318.897,318.915,318.894,318.915,14.56,319.011,319.034,319.011,319.034,16.46,True
'2018-05-21T15:02:00',318.929,318.998,318.929,318.974,23.54,319.034,319.121,319.034,319.094,29.21,True
'2018-05-21T15:03:00',318.974,318.984,318.974,318.984,16.83,319.096,319.131,319.095,319.122,16.46,True
'2018-05-21T15:04:00',318.989,319.007,318.989,319.007,18.31,319.127,319.131,319.127,319.131,32.97,True
'2018-05-21T15:05:00',319.01,319.012,319.01,319.012,2.24,319.131,319.131,319.131,319.131,4.5,False
'2018-05-21T15:06:00',319.014,319.016,319.01,319.01,5.6,319.131,319.131,319.131,319.131,16.11,False
'2018-05-21T15:07:00',319.01,319.019,319.006,319.011,8.98,319.131,319.131,319.12,319.125,16.1,True
'2018-05-21T15:08:00',319.011,319.069,319.01,319.05,34.06,319.125,319.161,319.121,319.161,32.18,True
'2018-05-21T15:09:00',319.051,319.117,319.049,319.115,56.55,319.161,319.221,319.155,319.221,44.07,True
'2018-05-21T15:10:00',319.109,319.246,319.109,319.236,31.43,319.219,319.361,319.219,319.351,30.31,True
'2018-05-21T15:11:00',319.241,319.242,319.24,319.242,6.72,319.355,319.356,319.351,319.356,7.1,True
'2018-05-21T15:12:00',319.243,319.246,319.239,319.245,8.96,319.357,319.36,319.351,319.359,9.72,True
'2018-05-21T15:13:00',319.245,319.247,319.243,319.247,5.6,319.359,319.362,319.357,319.362,5.6,False
'2018-05-21T15:14:00',319.249,319.249,319.023,319.099,39.22,319.363,319.363,319.174,319.214,39.6,False
'2018-05-21T15:15:00',319.162,319.162,319.02,319.02,23.16,319.236,319.236,319.134,319.134,23.92,False
'2018-05-21T15:16:00',319.019,319.028,319.009,319.009,19.04,319.134,319.156,319.128,319.128,23.95,False
'2018-05-21T15:17:00',319.009,319.009,318.991,318.993,21.28,319.138,319.138,319.107,319.107,23.56,True
'2018-05-21T15:18:00',318.992,319.071,318.989,319.005,31.42,319.114,319.181,319.103,319.119,29.15,False
'2018-05-21T15:19:00',319.005,319.005,318.991,318.991,10.08,319.119,319.119,319.105,319.105,10.08,False
'2018-05-21T15:20:00',318.987,318.987,318.977,318.984,11.58,319.105,319.109,319.098,319.098,10.46,False
'2018-05-21T15:21:00',318.978,318.978,318.968,318.97,8.96,319.092,319.096,319.084,319.084,8.96,True
'2018-05-21T15:22:00',318.967,318.991,318.959,318.983,47.58,319.081,319.105,319.074,319.097,35.1,False
'2018-05-21T15:23:00',318.983,318.983,318.97,318.974,5.6,319.097,319.097,319.089,319.089,5.98,False
'2018-05-21T15:24:00',318.976,318.976,318.948,318.948,10.84,319.09,319.09,319.062,319.062,10.08,False
'2018-05-21T15:25:00',318.946,318.946,318.908,318.924,11.2,319.064,319.064,319.022,319.038,11.58,False
'2018-05-21T15:26:00',318.924,318.924,318.819,318.857,37.05,319.038,319.038,318.926,318.971,32.38,False
'2018-05-21T15:27:00',318.859,318.859,318.83,318.83,16.82,318.973,318.973,318.957,318.957,15.7,True
'2018-05-21T15:28:00',318.84,318.874,318.84,318.874,17.56,318.962,318.991,318.956,318.991,17.56,True
'2018-05-21T15:29:00',318.869,319.02,318.868,319.012,58.33,318.996,319.138,318.996,319.133,55.32,False
'2018-05-21T15:30:00',319.017,319.019,318.989,318.989,11.2,319.138,319.14,319.11,319.11,12.34,False
'2018-05-21T15:31:00',318.984,318.994,318.918,318.918,29.5,319.115,319.121,319.031,319.031,33.28,False
'2018-05-21T15:32:00',318.922,318.946,318.841,318.841,50.42,319.043,319.071,318.962,318.962,57.22,False
'2018-05-21T15:33:00',318.842,318.849,318.809,318.83,77.3,318.963,318.981,318.93,318.951,94.61,False
'2018-05-21T15:34:00',318.781,318.788,318.612,318.631,86.01,318.883,318.901,318.751,318.751,69.11,True
'2018-05-21T15:35:00',318.631,318.722,318.599,318.69,68.63,318.751,318.848,318.729,318.811,59.1,False
'2018-05-21T15:36:00',318.69,318.69,318.491,318.544,130.08,318.811,318.811,318.631,318.662,97.92,False
'2018-05-21T15:37:00',318.541,318.549,318.524,318.527,48.0,318.659,318.671,318.659,318.664,40.05,False
'2018-05-21T15:38:00',318.524,318.527,318.367,318.399,86.83,318.664,318.664,318.493,318.511,65.44,True
'2018-05-21T15:39:00',318.404,318.432,318.404,318.404,27.7,318.525,318.551,318.525,318.539,21.28,False
'2018-05-21T15:40:00',318.403,318.404,318.313,318.319,45.74,318.536,318.536,318.431,318.431,34.09,True
'2018-05-21T15:41:00',318.319,318.341,318.319,318.329,32.99,318.431,318.451,318.431,318.441,24.34,True
'2018-05-21T15:42:00',318.329,318.396,318.322,318.396,50.01,318.441,318.501,318.441,318.501,31.4,False
'2018-05-21T15:43:00',318.391,318.391,318.378,318.383,121.1,318.501,318.511,318.5,318.501,109.77,True
'2018-05-21T15:44:00',318.388,318.389,318.381,318.389,36.0,318.501,318.515,318.501,318.508,28.78,True
'2018-05-21T15:45:00',318.383,318.561,318.383,318.553,41.11,318.507,318.703,318.507,318.674,40.35,False
'2018-05-21T15:46:00',318.55,318.55,318.523,318.53,10.46,318.671,318.671,318.66,318.66,10.08,False
'2018-05-21T15:47:00',318.54,318.54,318.479,318.479,30.26,318.661,318.665,318.594,318.594,32.57,False
'2018-05-21T15:48:00',318.474,318.474,318.468,318.468,8.96,318.588,318.595,318.587,318.592,10.47,False
'2018-05-21T15:49:00',318.468,318.468,318.466,318.466,6.72,318.582,318.582,318.58,318.58,6.72,False
'2018-05-21T15:50:00',318.465,318.466,318.462,318.462,5.6,318.58,318.581,318.576,318.576,5.6,True
'2018-05-21T15:51:00',318.458,318.463,318.458,318.463,4.48,318.573,318.577,318.573,318.577,4.48,False
'2018-05-21T15:52:00',318.455,318.462,318.454,318.455,10.08,318.57,318.576,318.568,318.57,10.08,True
'2018-05-21T15:53:00',318.455,318.465,318.455,318.462,10.08,318.57,318.593,318.57,318.593,10.08,True
'2018-05-21T15:54:00',318.466,318.523,318.466,318.523,19.42,318.595,318.644,318.595,318.644,19.04,True
'2018-05-21T15:55:00',318.529,318.734,318.529,318.734,47.49,318.65,318.865,318.65,318.849,43.0,False
'2018-05-21T15:56:00',318.73,318.73,318.437,318.503,54.54,318.834,318.844,318.564,318.63,61.35,True
'2018-05-21T15:57:00',318.507,318.551,318.507,318.544,35.17,318.635,318.678,318.635,318.651,45.7,True
'2018-05-21T15:58:00',318.541,318.552,318.541,318.545,53.43,318.651,318.67,318.651,318.666,71.97,True
'2018-05-21T15:59:00',318.545,318.568,318.542,318.565,23.16,318.666,318.699,318.658,318.686,26.58,True
'2018-05-21T16:00:00',318.565,318.583,318.562,318.582,65.41,318.686,318.704,318.683,318.703,76.02,True
'2018-05-21T16:01:00',318.585,318.597,318.576,318.595,57.19,318.703,318.722,318.697,318.72,60.67,False
'2018-05-21T16:02:00',318.597,318.601,318.573,318.573,64.68,318.72,318.721,318.687,318.687,71.58,False
'2018-05-21T16:03:00',318.57,318.57,318.46,318.462,24.28,318.684,318.684,318.574,318.576,25.02,False
'2018-05-21T16:04:00',318.462,318.462,318.459,318.46,5.6,318.576,318.576,318.573,318.574,5.6,True
'2018-05-21T16:05:00',318.461,318.464,318.461,318.464,6.72,318.575,318.578,318.575,318.578,6.72,True
'2018-05-21T16:06:00',318.465,318.466,318.465,318.466,4.48,318.58,318.581,318.58,318.58,4.48,False
'2018-05-21T16:07:00',318.466,318.466,318.465,318.466,3.36,318.58,318.58,318.579,318.58,3.36,True
'2018-05-21T16:08:00',318.465,318.47,318.465,318.47,6.72,318.579,318.584,318.579,318.584,6.72,False
'2018-05-21T16:09:00',318.47,318.47,318.459,318.459,6.72,318.584,318.584,318.573,318.573,6.72,True
'2018-05-21T16:10:00',318.459,318.461,318.459,318.461,4.48,318.573,318.576,318.573,318.575,4.48,False
'2018-05-21T16:11:00',318.459,318.459,318.457,318.457,3.36,318.573,318.575,318.572,318.575,3.95,True
'2018-05-21T16:12:00',318.456,318.462,318.456,318.462,4.48,318.574,318.576,318.57,318.576,5.07,True
'2018-05-21T16:13:00',318.462,318.475,318.46,318.47,24.32,318.576,318.597,318.576,318.592,20.16,True
'2018-05-21T16:14:00',318.473,318.477,318.472,318.477,4.48,318.587,318.591,318.586,318.591,4.48,True
'2018-05-21T16:15:00',318.477,318.499,318.47,318.485,29.18,318.591,318.614,318.585,318.599,28.01,True
'2018-05-21T16:16:00',318.495,318.499,318.485,318.499,32.94,318.599,318.614,318.599,318.605,35.5,True
'2018-05-21T16:17:00',318.499,318.784,318.496,318.778,97.59,318.609,318.918,318.609,318.914,101.23,False
'2018-05-21T16:18:00',318.778,318.794,318.776,318.781,21.32,318.914,318.916,318.906,318.906,26.58,False
'2018-05-21T16:19:00',318.781,318.785,318.766,318.771,14.56,318.906,318.909,318.881,318.886,17.58,False
'2018-05-21T16:20:00',318.77,318.77,318.705,318.709,16.82,318.884,318.884,318.811,318.817,17.19,True
'2018-05-21T16:21:00',318.703,318.726,318.694,318.726,20.16,318.818,318.84,318.808,318.84,25.45,True
'2018-05-21T16:22:00',318.73,318.75,318.73,318.75,10.08,318.844,318.866,318.844,318.866,10.08,True
'2018-05-21T16:23:00',318.75,318.755,318.75,318.755,8.96,318.869,318.878,318.866,318.878,8.96,True
'2018-05-21T16:24:00',318.759,318.773,318.759,318.773,7.84,318.88,318.887,318.88,318.887,7.84,False
'2018-05-21T16:25:00',318.771,318.784,318.769,318.769,19.82,318.893,318.896,318.871,318.871,24.78,False
'2018-05-21T16:26:00',318.769,318.769,318.755,318.763,9.72,318.877,318.877,318.875,318.875,12.0,True
'2018-05-21T16:27:00',318.76,318.764,318.76,318.764,2.24,318.88,318.88,318.878,318.878,2.24,True
'2018-05-21T16:28:00',318.764,318.769,318.764,318.769,2.62,318.878,318.879,318.878,318.879,2.99,False
'2018-05-21T16:29:00',318.764,318.769,318.762,318.767,13.08,318.879,318.881,318.874,318.881,14.57,True
'2018-05-21T16:30:00',318.765,318.833,318.756,318.772,18.61,318.879,318.879,318.87,318.877,18.3,True
'2018-05-21T16:31:00',318.762,318.777,318.762,318.775,16.46,318.877,318.882,318.877,318.881,15.7,True
'2018-05-21T16:32:00',318.765,318.794,318.749,318.794,29.18,318.881,318.904,318.871,318.903,35.18,True
'2018-05-21T16:33:00',318.789,318.799,318.789,318.799,10.08,318.911,318.921,318.905,318.921,10.46,False
'2018-05-21T16:34:00',318.802,318.804,318.797,318.797,6.72,318.921,318.921,318.911,318.911,8.61,False
'2018-05-21T16:35:00',318.797,318.797,318.773,318.776,16.8,318.911,318.911,318.897,318.897,19.45,False
'2018-05-21T16:36:00',318.783,318.786,318.765,318.774,15.7,318.897,318.901,318.894,318.895,16.44,False
'2018-05-21T16:37:00',318.774,318.775,318.756,318.759,15.7,318.895,318.896,318.88,318.88,14.56,False
'2018-05-21T16:38:00',318.758,318.767,318.749,318.753,28.45,318.879,318.888,318.872,318.874,22.04,False
'2018-05-21T16:39:00',318.75,318.759,318.75,318.752,10.84,318.871,318.879,318.871,318.873,10.08,False
'2018-05-21T16:40:00',318.763,318.766,318.746,318.749,12.32,318.877,318.883,318.865,318.871,13.45,False
'2018-05-21T16:41:00',318.748,318.748,318.674,318.679,27.69,318.862,318.862,318.781,318.798,26.17,False
'2018-05-21T16:42:00',318.679,318.679,318.672,318.672,13.86,318.798,318.806,318.791,318.798,11.6,False
'2018-05-21T16:43:00',318.668,318.671,318.668,318.669,8.23,318.798,318.798,318.791,318.791,7.85,False
'2018-05-21T16:44:00',318.669,318.694,318.667,318.669,16.33,318.789,318.801,318.781,318.781,14.97,False
'2018-05-21T16:45:00',318.673,318.673,318.666,318.669,9.43,318.791,318.791,318.781,318.781,8.23,False
'2018-05-21T16:46:00',318.666,318.679,318.666,318.669,16.48,318.788,318.791,318.781,318.781,14.59,True
'2018-05-21T16:47:00',318.669,318.679,318.669,318.676,10.09,318.781,318.791,318.781,318.791,10.1,True
'2018-05-21T16:48:00',318.686,318.693,318.682,318.693,13.86,318.797,318.803,318.797,318.803,11.58,True
'2018-05-21T16:49:00',318.682,318.699,318.682,318.69,6.74,318.803,318.811,318.803,318.811,6.36,True
'2018-05-21T16:50:00',318.737,318.78,318.737,318.761,36.82,318.842,318.901,318.842,318.892,37.82,True
'2018-05-21T16:51:00',318.766,318.773,318.766,318.773,9.36,318.891,318.894,318.891,318.894,8.98,True
'2018-05-21T16:52:00',318.778,318.779,318.778,318.779,2.24,318.899,318.904,318.899,318.904,2.24,True
'2018-05-21T16:53:00',318.779,318.797,318.779,318.785,28.06,318.904,318.915,318.904,318.915,24.64,True
'2018-05-21T16:54:00',318.794,318.809,318.792,318.809,11.6,318.915,318.922,318.913,318.922,10.08,False
'2018-05-21T16:55:00',318.806,318.806,318.795,318.801,14.22,318.921,318.921,318.911,318.915,12.32,False
'2018-05-21T16:56:00',318.801,318.801,318.719,318.756,29.16,318.915,318.915,318.829,318.877,29.6,False
'2018-05-21T16:57:00',318.756,318.77,318.719,318.719,32.55,318.877,318.89,318.824,318.825,29.16,False
'2018-05-21T16:58:00',318.719,318.719,318.669,318.707,58.41,318.827,318.831,318.764,318.811,50.72,True
'2018-05-21T16:59:00',318.719,318.719,318.704,318.709,46.78,318.815,318.827,318.815,318.82,42.21,False
'2018-05-21T17:00:00',318.699,318.73,318.639,318.688,48.99,318.826,318.855,318.758,318.818,57.34,True
'2018-05-21T17:01:00',318.691,318.712,318.691,318.704,11.2,318.82,318.841,318.82,318.834,11.58,True
'2018-05-21T17:02:00',318.698,318.708,318.698,318.707,7.84,318.827,318.837,318.827,318.836,7.84,False
'2018-05-21T17:03:00',318.707,318.707,318.701,318.703,6.72,318.836,318.836,318.83,318.832,6.72,True
'2018-05-21T17:04:00',318.702,318.704,318.7,318.704,6.72,318.832,318.833,318.829,318.833,6.72,False
'2018-05-21T17:05:00',318.702,318.703,318.702,318.703,2.24,318.832,318.832,318.832,318.832,2.24,False
'2018-05-21T17:06:00',318.703,318.703,318.703,318.703,1.12,318.832,318.832,318.832,318.832,1.12,True
'2018-05-21T17:07:00',318.703,318.709,318.703,318.704,5.6,318.833,318.835,318.833,318.834,5.6,False
'2018-05-21T17:08:00',318.703,318.703,318.703,318.703,4.48,318.832,318.833,318.832,318.833,4.48,False
'2018-05-21T17:09:00',318.7,318.7,318.699,318.699,7.48,318.829,318.829,318.828,318.828,5.6,False
'2018-05-21T17:10:00',318.699,318.699,318.69,318.692,6.72,318.828,318.828,318.82,318.821,6.72,True
'2018-05-21T17:11:00',318.692,318.749,318.692,318.729,16.82,318.821,318.869,318.821,318.861,17.19,False
'2018-05-21T17:12:00',318.729,318.729,318.712,318.715,12.34,318.861,318.861,318.841,318.845,12.34,True
'2018-05-21T17:13:00',318.719,318.724,318.719,318.722,6.35,318.849,318.853,318.849,318.851,5.6,False
'2018-05-21T17:14:00',318.719,318.72,318.717,318.717,7.47,318.848,318.849,318.846,318.846,6.72,True
'2018-05-21T17:15:00',318.719,318.72,318.719,318.72,2.24,318.848,318.85,318.848,318.85,2.24,True
'2018-05-21T17:16:00',318.72,318.782,318.72,318.767,29.53,318.85,318.911,318.85,318.91,27.64,True
'2018-05-21T17:17:00',318.769,318.779,318.769,318.772,19.46,318.91,318.913,318.902,318.902,16.43,True
'2018-05-21T17:18:00',318.774,318.774,318.774,318.774,3.36,318.904,318.904,318.903,318.903,3.36,True
'2018-05-21T17:19:00',318.774,318.775,318.772,318.775,4.48,318.904,318.905,318.901,318.905,4.48,False
'2018-05-21T17:20:00',318.773,318.773,318.771,318.771,2.24,318.902,318.902,318.901,318.901,2.24,True
'2018-05-21T17:21:00',318.764,318.773,318.764,318.773,5.6,318.902,318.902,318.899,318.902,6.35,False
'2018-05-21T17:22:00',318.772,318.772,318.772,318.772,2.24,318.902,318.902,318.901,318.901,2.99,True
'2018-05-21T17:23:00',318.773,318.773,318.773,318.773,1.12,318.902,318.902,318.902,318.902,1.87,False
'2018-05-21T17:24:00',318.773,318.773,318.739,318.749,48.28,318.896,318.896,318.863,318.863,55.18,True
'2018-05-21T17:25:00',318.747,318.749,318.739,318.749,19.09,318.877,318.879,318.862,318.879,17.22,True
'2018-05-21T17:26:00',318.745,318.752,318.744,318.752,11.2,318.874,318.881,318.874,318.881,11.2,True
'2018-05-21T17:27:00',318.756,318.769,318.75,318.766,23.17,318.884,318.898,318.88,318.895,29.18,False
'2018-05-21T17:28:00',318.766,318.766,318.759,318.765,5.6,318.895,318.895,318.888,318.894,6.36,True
'2018-05-21T17:29:00',318.766,318.766,318.766,318.766,2.24,318.896,318.896,318.895,318.895,2.24,True
'2018-05-21T17:30:00',318.767,318.774,318.767,318.769,6.73,318.896,318.903,318.896,318.899,5.79,True
'2018-05-21T17:31:00',318.771,318.772,318.771,318.772,3.36,318.9,318.901,318.9,318.901,3.36,False
'2018-05-21T17:32:00',318.77,318.77,318.767,318.769,7.85,318.9,318.9,318.897,318.897,6.72,True
'2018-05-21T17:33:00',318.768,318.804,318.767,318.804,11.58,318.897,318.934,318.897,318.934,11.2,True
'2018-05-21T17:34:00',318.805,318.806,318.8,318.806,5.6,318.935,318.935,318.93,318.935,5.6,False
'2018-05-21T17:35:00',318.802,318.81,318.767,318.779,25.82,318.931,318.94,318.906,318.906,28.1,False
'2018-05-21T17:36:00',318.776,318.776,318.763,318.763,20.16,318.906,318.91,318.891,318.899,28.14,False
'2018-05-21T17:37:00',318.763,318.767,318.763,318.763,6.72,318.892,318.896,318.891,318.891,8.24,True
'2018-05-21T17:38:00',318.767,318.771,318.763,318.769,15.32,318.897,318.9,318.892,318.898,16.25,True
'2018-05-21T17:39:00',318.769,318.771,318.769,318.77,6.35,318.898,318.9,318.898,318.899,6.35,True
'2018-05-21T17:40:00',318.77,318.779,318.769,318.77,9.72,318.9,318.905,318.898,318.9,9.53,True
'2018-05-21T17:41:00',318.779,318.789,318.779,318.789,9.0,318.898,318.912,318.898,318.911,7.67,False
'2018-05-21T17:42:00',318.789,318.789,318.781,318.781,2.62,318.911,318.911,318.91,318.91,2.24,False
'2018-05-21T17:43:00',318.786,318.789,318.771,318.779,12.36,318.915,318.915,318.89,318.89,13.67,False
'2018-05-21T17:44:00',318.771,318.771,318.663,318.688,25.42,318.886,318.891,318.809,318.817,31.26,True
'2018-05-21T17:45:00',318.688,318.698,318.683,318.689,16.8,318.817,318.831,318.812,318.824,22.46,True
'2018-05-21T17:46:00',318.687,318.693,318.687,318.692,10.08,318.824,318.824,318.817,318.821,10.46,False
'2018-05-21T17:47:00',318.691,318.691,318.69,318.691,5.6,318.821,318.821,318.819,318.82,5.6,True
'2018-05-21T17:48:00',318.69,318.694,318.69,318.692,5.6,318.819,318.823,318.819,318.821,5.6,True
'2018-05-21T17:49:00',318.692,318.693,318.692,318.692,3.36,318.822,318.822,318.822,318.822,3.36,False
'2018-05-21T17:50:00',318.691,318.693,318.691,318.692,4.48,318.82,318.822,318.82,318.821,4.48,True
'2018-05-21T17:51:00',318.691,318.695,318.691,318.695,4.48,318.821,318.825,318.82,318.825,4.48,True
'2018-05-21T17:52:00',318.695,318.706,318.691,318.706,11.2,318.824,318.835,318.821,318.835,11.2,False
'2018-05-21T17:53:00',318.706,318.706,318.689,318.697,12.32,318.835,318.835,318.822,318.827,12.32,False
'2018-05-21T17:54:00',318.698,318.698,318.695,318.695,2.24,318.828,318.828,318.824,318.824,2.24,False
'2018-05-21T17:55:00',318.695,318.696,318.683,318.683,7.84,318.824,318.825,318.813,318.813,7.84,True
'2018-05-21T17:56:00',318.684,318.693,318.683,318.689,12.32,318.814,318.822,318.813,318.819,12.32,False
'2018-05-21T17:57:00',318.69,318.69,318.651,318.651,12.32,318.819,318.819,318.781,318.781,13.46,False
'2018-05-21T17:58:00',318.651,318.651,318.615,318.615,25.76,318.781,318.781,318.75,318.751,28.6,False
'2018-05-21T17:59:00',318.612,318.615,318.401,318.409,35.86,318.754,318.754,318.537,318.538,40.77,True
'2018-05-21T18:00:00',318.405,318.457,318.405,318.424,20.16,318.531,318.57,318.527,318.562,23.96,False
'2018-05-21T18:01:00',318.424,318.429,318.414,318.429,19.04,318.561,318.561,318.533,318.546,19.42,True
'2018-05-21T18:02:00',318.429,318.444,318.428,318.444,10.08,318.548,318.564,318.547,318.564,10.08,False
'2018-05-21T18:03:00',318.444,318.451,318.437,318.438,45.92,318.563,318.569,318.557,318.564,45.92,True
'2018-05-21T18:04:00',318.438,318.45,318.438,318.448,15.68,318.557,318.568,318.557,318.567,15.68,True
'2018-05-21T18:05:00',318.448,318.457,318.442,318.452,22.4,318.567,318.574,318.561,318.571,22.4,True
'2018-05-21T18:06:00',318.452,318.458,318.442,318.458,14.94,318.571,318.578,318.566,318.577,14.94,False
'2018-05-21T18:07:00',318.46,318.46,318.441,318.454,20.18,318.578,318.578,318.568,318.571,19.79,True
'2018-05-21T18:08:00',318.454,318.457,318.444,318.457,10.08,318.573,318.577,318.569,318.574,10.83,False
'2018-05-21T18:09:00',318.457,318.457,318.436,318.439,23.9,318.576,318.576,318.558,318.558,24.66,True
'2018-05-21T18:10:00',318.439,318.457,318.439,318.457,20.16,318.558,318.588,318.557,318.572,20.54,False
'2018-05-21T18:11:00',318.457,318.464,318.45,318.45,19.42,318.576,318.583,318.575,318.575,19.04,True
'2018-05-21T18:12:00',318.45,318.453,318.449,318.453,8.96,318.575,318.578,318.57,318.572,10.46,False
'2018-05-21T18:13:00',318.453,318.453,318.258,318.262,32.42,318.572,318.572,318.39,318.39,56.28,True
'2018-05-21T18:14:00',318.262,318.309,318.234,318.268,25.0,318.39,318.399,318.353,318.387,32.14,True
'2018-05-21T18:15:00',318.268,318.272,318.268,318.27,6.72,318.387,318.391,318.387,318.388,6.72,True
'2018-05-21T18:16:00',318.27,318.271,318.27,318.271,5.6,318.389,318.39,318.389,318.39,5.6,False
'2018-05-21T18:17:00',318.271,318.271,318.112,318.141,139.56,318.39,318.39,318.224,318.278,171.13,False
'2018-05-21T18:18:00',318.146,318.151,318.134,318.134,54.88,318.278,318.278,318.258,318.259,60.76,True
'2018-05-21T18:19:00',318.134,318.189,318.129,318.175,130.86,318.259,318.315,318.255,318.304,118.54,False
'2018-05-21T18:20:00',318.174,318.209,318.169,318.172,133.71,318.304,318.339,318.301,318.301,130.4,True
'2018-05-21T18:21:00',318.172,318.201,318.171,318.19,191.91,318.301,318.331,318.3,318.319,190.78,True
'2018-05-21T18:22:00',318.186,318.216,318.173,318.216,178.58,318.315,318.346,318.308,318.346,176.79,True
'2018-05-21T18:23:00',318.224,318.231,318.217,318.224,130.68,318.353,318.361,318.346,318.353,129.92,True
'2018-05-21T18:24:00',318.226,318.236,318.221,318.227,159.81,318.355,318.371,318.35,318.357,158.3,True
'2018-05-21T18:25:00',318.227,318.237,318.217,318.228,125.47,318.357,318.367,318.35,318.357,123.96,False
'2018-05-21T18:26:00',318.228,318.24,318.216,318.221,171.42,318.357,318.369,318.35,318.359,168.75,True
'2018-05-21T18:27:00',318.226,318.38,318.218,318.38,173.64,318.355,318.532,318.351,318.515,169.88,False
'2018-05-21T18:28:00',318.38,318.384,318.362,318.375,94.84,318.515,318.53,318.485,318.495,95.21,False
'2018-05-21T18:29:00',318.367,318.381,318.341,318.344,189.66,318.506,318.508,318.479,318.479,194.78,True
'2018-05-21T18:30:00',318.344,318.385,318.344,318.384,165.14,318.479,318.516,318.479,318.511,154.95,True
'2018-05-21T18:31:00',318.384,318.389,318.37,318.389,205.4,318.516,318.52,318.502,318.518,202.35,False
'2018-05-21T18:32:00',318.381,318.396,318.378,318.389,150.92,318.514,318.526,318.507,318.518,145.6,True
'2018-05-21T18:33:00',318.387,318.397,318.378,318.391,126.95,318.516,318.529,318.51,318.52,125.82,False
'2018-05-21T18:34:00',318.391,318.393,318.373,318.376,167.66,318.521,318.522,318.495,318.495,166.9,True
'2018-05-21T18:35:00',318.376,318.389,318.361,318.387,312.92,318.495,318.507,318.491,318.506,307.26,False
'2018-05-21T18:36:00',318.385,318.395,318.365,318.37,207.68,318.504,318.514,318.461,318.48,198.61,False
'2018-05-21T18:37:00',318.367,318.37,318.295,318.295,163.44,318.48,318.48,318.404,318.404,108.64,True
'2018-05-21T18:38:00',318.295,318.302,318.289,318.295,37.49,318.402,318.412,318.396,318.412,22.4,False
'2018-05-21T18:39:00',318.295,318.301,318.281,318.281,47.24,318.406,318.406,318.381,318.381,33.6,False
'2018-05-21T18:40:00',318.28,318.28,318.273,318.275,44.25,318.384,318.406,318.379,318.393,28.38,False
'2018-05-21T18:41:00',318.273,318.276,318.273,318.273,10.5,318.391,318.397,318.39,318.39,8.6,True
'2018-05-21T18:42:00',318.273,318.274,318.272,318.273,9.0,318.391,318.391,318.39,318.391,7.48,False
'2018-05-21T18:43:00',318.273,318.273,318.273,318.273,1.5,318.391,318.391,318.391,318.391,1.12,False
'2018-05-21T18:44:00',318.273,318.273,318.273,318.273,0.0,318.391,318.391,318.391,318.391,0.0,False
'2018-05-21T18:45:00',318.268,318.271,318.268,318.271,7.5,318.39,318.39,318.389,318.389,5.6,False
'2018-05-21T18:46:00',318.271,318.271,318.271,318.271,3.0,318.395,318.395,318.389,318.389,2.62,False
'2018-05-21T18:47:00',318.271,318.271,318.271,318.271,3.0,318.395,318.395,318.389,318.389,2.62,False
'2018-05-21T18:48:00',318.271,318.271,318.271,318.271,0.0,318.389,318.389,318.389,318.389,0.0,True
'2018-05-21T18:49:00',318.271,318.273,318.268,318.273,7.5,318.395,318.395,318.389,318.394,5.98,False
'2018-05-21T18:50:00',318.273,318.273,318.267,318.267,13.5,318.393,318.393,318.377,318.377,8.96,False
'2018-05-21T18:51:00',318.267,318.267,318.265,318.265,7.5,318.371,318.371,318.371,318.371,4.48,True
'2018-05-21T18:52:00',318.264,318.265,318.264,318.264,6.0,318.394,318.394,318.374,318.374,4.86,False
'2018-05-21T18:53:00',318.264,318.264,318.264,318.264,0.0,318.374,318.374,318.374,318.374,0.0,False
'2018-05-21T18:54:00',318.265,318.265,318.264,318.264,9.0,318.371,318.371,318.371,318.371,6.72,True
'2018-05-21T18:55:00',318.265,318.265,318.264,318.264,6.0,318.374,318.374,318.374,318.374,4.48,False
'2018-05-21T18:56:00',318.262,318.262,318.155,318.163,77.92,318.377,318.377,318.272,318.285,57.5,True
'2018-05-21T18:57:00',318.163,318.241,318.159,318.235,30.99,318.285,318.36,318.284,318.354,31.74,False
'2018-05-21T18:58:00',318.235,318.239,318.218,318.235,14.56,318.354,318.359,318.353,318.354,14.56,True
'2018-05-21T18:59:00',318.235,318.239,318.235,318.238,5.6,318.354,318.358,318.354,318.358,5.6,False
'2018-05-21T19:00:00',318.222,318.23,318.222,318.224,13.11,318.357,318.365,318.357,318.36,10.08,True
'2018-05-21T19:01:00',318.224,318.229,318.22,318.228,12.7,318.359,318.364,318.354,318.363,13.07,False
'2018-05-21T19:02:00',318.228,318.229,318.226,318.227,7.48,318.363,318.364,318.36,318.362,6.72,False
'2018-05-21T19:03:00',318.227,318.23,318.209,318.219,12.71,318.362,318.365,318.352,318.355,10.31,False
'2018-05-21T19:04:00',318.219,318.219,318.209,318.219,4.48,318.349,318.357,318.349,318.349,5.65,True
'2018-05-21T19:05:00',318.209,318.255,318.209,318.255,2.6,318.348,318.348,318.338,318.338,5.83,False
'2018-05-21T19:06:00',318.199,318.248,318.199,318.248,2.61,318.337,318.339,318.337,318.339,3.36,True
'2018-05-21T19:07:00',318.252,318.252,318.252,318.252,0.37,318.338,318.338,318.338,318.338,1.12,False
'2018-05-21T19:08:00',318.255,318.255,318.208,318.209,5.97,318.338,318.346,318.338,318.343,6.72,False
'2018-05-21T19:09:00',318.209,318.209,318.209,318.209,1.12,318.342,318.342,318.342,318.342,1.12,False
'2018-05-21T19:10:00',318.209,318.209,318.189,318.193,8.98,318.342,318.342,318.328,318.328,5.6,True
'2018-05-21T19:11:00',318.193,318.199,318.193,318.199,4.48,318.327,318.328,318.326,318.328,4.48,False
'2018-05-21T19:12:00',318.193,318.194,318.192,318.192,8.22,318.327,318.328,318.326,318.328,6.72,True
'2018-05-21T19:13:00',318.191,318.193,318.189,318.193,6.35,318.327,318.328,318.326,318.328,5.6,True
'2018-05-21T19:14:00',318.24,318.24,318.24,318.24,4.07,318.327,318.329,318.321,318.323,12.32,False
'2018-05-21T19:15:00',318.186,318.189,318.186,318.189,5.6,318.321,318.323,318.321,318.322,5.6,True
'2018-05-21T19:16:00',318.237,318.237,318.188,318.237,2.97,318.32,318.331,318.32,318.321,6.72,True
'2018-05-21T19:17:00',318.24,318.24,318.24,318.24,1.48,318.32,318.336,318.32,318.322,5.42,False
'2018-05-21T19:18:00',318.233,318.233,318.233,318.233,2.96,318.321,318.341,318.317,318.321,9.19,True
'2018-05-21T19:19:00',318.237,318.237,318.237,318.237,4.81,318.316,318.331,318.315,318.315,15.32,True
'2018-05-21T19:20:00',318.24,318.24,318.24,318.24,1.48,318.314,318.314,318.313,318.314,4.48,False
'2018-05-21T19:21:00',318.233,318.233,318.233,318.233,1.85,318.312,318.313,318.311,318.311,5.6,True
'2018-05-21T19:22:00',318.237,318.237,318.237,318.237,1.11,318.31,318.31,318.309,318.309,3.36,True
'2018-05-21T19:23:00',318.24,318.24,318.24,318.24,3.7,318.311,318.318,318.309,318.318,11.2,False
'2018-05-21T19:24:00',318.233,318.233,318.233,318.233,4.81,318.318,318.325,318.31,318.31,14.56,True
'2018-05-21T19:25:00',318.237,318.237,318.237,318.237,2.59,318.309,318.316,318.307,318.313,7.84,True
'2018-05-21T19:26:00',318.24,318.24,318.24,318.24,2.59,318.314,318.314,318.31,318.31,7.84,False
'2018-05-21T19:27:00',318.233,318.233,318.233,318.233,0.74,318.309,318.309,318.309,318.309,2.24,True
'2018-05-21T19:28:00',318.237,318.237,318.237,318.237,1.85,318.31,318.31,318.309,318.309,5.6,True
'2018-05-21T19:29:00',318.24,318.24,318.24,318.24,0.37,318.31,318.31,318.31,318.31,1.12,False
'2018-05-21T19:30:00',318.233,318.233,318.233,318.233,2.22,318.31,318.318,318.306,318.307,7.18,False
'2018-05-21T19:31:00',318.237,318.237,318.232,318.232,2.59,318.308,318.308,318.305,318.308,8.3,True
'2018-05-21T19:32:00',318.235,318.235,318.235,318.235,1.48,318.307,318.308,318.305,318.305,4.86,False
'2018-05-21T19:33:00',318.179,318.228,318.179,318.228,2.98,318.305,318.305,318.302,318.302,8.84,True
'2018-05-21T19:34:00',318.232,318.232,318.232,318.232,0.37,318.301,318.301,318.301,318.301,1.5,True
'2018-05-21T19:35:00',318.235,318.235,318.235,318.235,1.11,318.301,318.301,318.301,318.301,4.72,False
'2018-05-21T19:36:00',318.228,318.228,318.159,318.159,4.48,318.284,318.301,318.284,318.301,7.72,True
'2018-05-21T19:37:00',318.232,318.232,318.232,318.232,0.74,318.285,318.285,318.284,318.284,3.0,False
'2018-05-21T19:38:00',318.235,318.235,318.159,318.159,3.37,318.301,318.301,318.301,318.301,4.72,False
'2018-05-21T19:39:00',318.159,318.159,318.159,318.159,0.0,318.301,318.301,318.301,318.301,0.0,False
'2018-05-21T19:40:00',318.163,318.163,318.157,318.157,13.71,318.284,318.302,318.284,318.295,10.35,False
'2018-05-21T19:41:00',318.159,318.159,318.158,318.158,5.24,318.284,318.285,318.284,318.284,4.5,False
'2018-05-21T19:42:00',318.158,318.158,318.158,318.158,0.0,318.284,318.284,318.284,318.284,0.0,True
'2018-05-21T19:43:00',318.157,318.157,318.157,318.157,1.72,318.295,318.295,318.295,318.295,2.25,False
'2018-05-21T19:44:00',318.159,318.159,318.157,318.157,10.19,318.295,318.295,318.295,318.295,11.25,False
'2018-05-21T19:45:00',318.157,318.157,318.157,318.157,4.05,318.295,318.295,318.295,318.295,6.0,False
'2018-05-21T19:46:00',318.157,318.157,318.157,318.157,2.7,318.295,318.295,318.295,318.295,3.75,False
'2018-05-21T19:47:00',318.155,318.155,318.155,318.155,2.7,318.287,318.287,318.287,318.287,3.0,True
'2018-05-21T19:48:00',318.157,318.159,318.157,318.158,16.03,318.294,318.299,318.284,318.298,17.62,False
'2018-05-21T19:49:00',318.158,318.158,318.156,318.156,9.66,318.298,318.298,318.284,318.293,7.5,True
'2018-05-21T19:50:00',318.156,318.164,318.156,318.163,12.66,318.293,318.301,318.285,318.285,11.24,False
'2018-05-21T19:51:00',318.143,318.143,318.126,318.126,11.24,318.271,318.271,318.271,318.271,5.6,False
'2018-05-21T19:52:00',318.124,318.124,318.12,318.123,15.71,318.271,318.271,318.246,318.246,14.07,True
'2018-05-21T19:53:00',318.123,318.123,318.123,318.123,4.48,318.262,318.262,318.26,318.26,4.48,True
'2018-05-21T19:54:00',318.123,318.123,318.123,318.123,4.48,318.258,318.261,318.258,318.261,4.48,True
'2018-05-21T19:55:00',318.123,318.123,318.119,318.123,5.24,318.255,318.264,318.255,318.264,4.86,False
'2018-05-21T19:56:00',318.123,318.123,318.118,318.118,5.98,318.246,318.261,318.246,318.259,6.36,False
'2018-05-21T19:57:00',318.118,318.118,318.118,318.118,6.0,318.258,318.258,318.255,318.255,4.12,True
'2018-05-21T19:58:00',318.118,318.123,318.118,318.123,8.6,318.255,318.264,318.255,318.255,8.09,False
'2018-05-21T19:59:00',318.123,318.123,318.118,318.118,3.37,318.255,318.255,318.255,318.255,3.0,True
'2018-05-21T20:00:00',318.118,318.123,318.118,318.119,12.71,318.257,318.276,318.257,318.261,14.46,False
'2018-05-21T20:01:00',318.118,318.118,318.118,318.118,6.74,318.255,318.263,318.255,318.262,4.86,False
'2018-05-21T20:02:00',318.118,318.118,318.118,318.118,4.5,318.261,318.261,318.255,318.255,2.62,False
'2018-05-21T20:03:00',318.118,318.123,318.118,318.123,17.61,318.255,318.255,318.245,318.245,13.5,False
'2018-05-21T20:04:00',318.118,318.123,318.118,318.119,8.61,318.245,318.245,318.245,318.245,9.0,True
'2018-05-21T20:05:00',318.119,318.123,318.119,318.123,4.5,318.245,318.245,318.245,318.245,4.5,True
'2018-05-21T20:06:00',318.119,318.119,318.119,318.119,3.36,318.274,318.28,318.274,318.274,4.31,False
'2018-05-21T20:07:00',318.123,318.123,318.123,318.123,3.36,318.265,318.265,318.263,318.263,3.82,False
'2018-05-21T20:08:00',318.123,318.123,317.909,317.909,65.86,318.264,318.265,318.055,318.055,53.28,False
'2018-05-21T20:09:00',317.917,317.939,317.731,317.741,54.19,318.053,318.073,317.886,317.9,61.2,True
'2018-05-21T20:10:00',317.747,317.769,317.737,317.769,23.2,317.884,317.902,317.869,317.902,25.1,True
'2018-05-21T20:11:00',317.768,317.775,317.768,317.775,11.23,317.903,317.908,317.902,317.908,12.65,False
'2018-05-21T20:12:00',317.773,317.775,317.766,317.769,29.76,317.903,317.91,317.9,317.904,33.85,True
'2018-05-21T20:13:00',317.769,317.778,317.761,317.775,34.5,317.901,317.914,317.883,317.911,38.12,False
'2018-05-21T20:14:00',317.774,317.777,317.77,317.77,15.68,317.907,317.907,317.9,317.905,24.44,True
'2018-05-21T20:15:00',317.774,317.789,317.772,317.789,40.43,317.905,317.927,317.9,317.926,42.08,True
'2018-05-21T20:16:00',317.792,317.799,317.783,317.794,344.23,317.93,317.933,317.919,317.925,436.72,False
'2018-05-21T20:17:00',317.789,317.789,317.774,317.774,14.22,317.924,317.924,317.907,317.907,15.87,False
'2018-05-21T20:18:00',317.774,317.774,317.772,317.772,4.48,317.906,317.906,317.906,317.906,4.48,True
'2018-05-21T20:19:00',317.775,317.781,317.775,317.781,4.48,317.906,317.917,317.906,317.917,4.67,False
'2018-05-21T20:20:00',317.768,317.768,317.739,317.742,24.29,317.902,317.902,317.874,317.878,31.28,False
'2018-05-21T20:21:00',317.739,317.742,317.72,317.728,18.68,317.879,317.879,317.852,317.863,22.63,True
'2018-05-21T20:22:00',317.728,317.737,317.728,317.732,8.96,317.863,317.876,317.863,317.869,9.34,False
'2018-05-21T20:23:00',317.723,317.732,317.723,317.732,2.24,317.876,317.876,317.868,317.868,2.24,True
'2018-05-21T20:24:00',317.729,317.733,317.729,317.733,5.6,317.875,317.875,317.866,317.869,5.6,True
'2018-05-21T20:25:00',317.731,317.739,317.73,317.739,7.1,317.869,317.876,317.866,317.876,6.72,False
'2018-05-21T20:26:00',317.737,317.739,317.736,317.739,5.98,317.876,317.876,317.872,317.876,5.6,False
'2018-05-21T20:27:00',317.722,317.733,317.722,317.733,2.24,317.89,317.89,317.88,317.88,3.6,True
'2018-05-21T20:28:00',317.739,317.739,317.739,317.739,1.5,317.876,317.876,317.876,317.876,1.12,False
'2018-05-21T20:29:00',317.739,317.739,317.739,317.739,1.5,317.876,317.876,317.876,317.876,1.12,False
'2018-05-21T20:30:00',317.733,317.741,317.732,317.739,11.58,317.88,317.88,317.868,317.875,12.71,False
'2018-05-21T20:31:00',317.737,317.737,317.732,317.732,4.48,317.872,317.872,317.868,317.868,4.48,True
'2018-05-21T20:32:00',317.733,317.739,317.733,317.737,4.12,317.868,317.875,317.868,317.875,3.36,False
'2018-05-21T20:33:00',317.733,317.733,317.733,317.733,1.12,317.88,317.88,317.88,317.88,1.69,False
'2018-05-21T20:34:00',317.733,317.733,317.733,317.733,0.0,317.88,317.88,317.88,317.88,0.0,False
'2018-05-21T20:35:00',317.733,317.733,317.733,317.733,0.0,317.88,317.88,317.88,317.88,0.0,False
'2018-05-21T20:36:00',317.733,317.733,317.733,317.733,0.0,317.88,317.88,317.88,317.88,0.0,False
'2018-05-21T20:37:00',317.737,317.737,317.737,317.737,1.12,317.872,317.872,317.872,317.872,1.12,False
'2018-05-21T20:38:00',317.737,317.737,317.737,317.737,0.0,317.872,317.872,317.872,317.872,0.0,False
'2018-05-21T20:39:00',317.721,317.721,317.721,317.721,1.5,317.88,317.88,317.88,317.88,1.5,False
'2018-05-21T20:40:00',317.721,317.721,317.721,317.721,0.0,317.88,317.88,317.88,317.88,0.0,True
'2018-05-21T20:41:00',317.737,317.737,317.737,317.737,1.12,317.872,317.872,317.872,317.872,1.12,False
'2018-05-21T20:42:00',317.714,317.714,317.714,317.714,1.87,317.904,317.904,317.904,317.904,1.12,False
'2018-05-21T20:43:00',317.714,317.714,317.714,317.714,0.0,317.904,317.904,317.904,317.904,0.0,False
'2018-05-21T20:44:00',317.737,317.737,317.729,317.733,9.72,317.872,317.872,317.864,317.866,11.6,False
'2018-05-21T20:45:00',317.731,317.731,317.728,317.728,5.98,317.866,317.866,317.862,317.862,8.62,True
'2018-05-21T20:46:00',317.732,317.732,317.729,317.729,3.74,317.862,317.862,317.862,317.862,4.5,False
'2018-05-21T20:47:00',317.729,317.729,317.729,317.729,1.12,317.861,317.861,317.861,317.861,1.5,False
'2018-05-21T20:48:00',317.729,317.729,317.729,317.729,1.12,317.861,317.861,317.861,317.861,1.5,False
'2018-05-21T20:49:00',317.732,317.732,317.668,317.668,25.05,317.861,317.861,317.803,317.808,26.84,False
'2018-05-21T20:50:00',317.668,317.67,317.663,317.666,6.72,317.796,317.804,317.796,317.804,9.06,True
'2018-05-21T20:51:00',317.669,317.669,317.668,317.668,3.0,317.805,317.805,317.805,317.805,2.24,False
'2018-05-21T20:52:00',317.662,317.662,317.662,317.662,1.5,317.807,317.807,317.807,317.807,1.5,True
'2018-05-21T20:53:00',317.667,317.669,317.667,317.669,2.24,317.804,317.805,317.804,317.805,2.24,False
'2018-05-21T20:54:00',317.669,317.669,317.669,317.669,0.0,317.805,317.805,317.805,317.805,0.0,False
'2018-05-21T20:55:00',317.669,317.669,317.662,317.662,7.84,317.805,317.805,317.793,317.798,11.57,False
'2018-05-21T20:56:00',317.661,317.661,317.657,317.657,14.43,317.795,317.795,317.783,317.789,19.76,False
'2018-05-21T20:57:00',317.658,317.658,317.563,317.564,36.33,317.789,317.789,317.693,317.694,38.8,True
'2018-05-21T20:58:00',317.564,317.572,317.56,317.567,34.42,317.694,317.707,317.682,317.703,36.58,True
'2018-05-21T20:59:00',317.567,317.596,317.567,317.596,43.92,317.703,317.74,317.698,317.732,59.53,True
'2018-05-21T21:00:00',317.597,317.611,317.589,317.601,44.1,317.732,317.759,317.732,317.736,45.63,True
'2018-05-21T21:01:00',317.594,317.641,317.594,317.636,64.16,317.736,317.777,317.736,317.777,66.55,True
'2018-05-21T21:02:00',317.642,317.646,317.637,317.646,7.56,317.777,317.777,317.777,317.777,8.97,True
'2018-05-21T21:03:00',317.648,317.687,317.648,317.661,85.47,317.777,317.815,317.777,317.789,118.14,True
'2018-05-21T21:04:00',317.671,317.677,317.652,317.663,31.36,317.789,317.798,317.787,317.798,31.36,True
'2018-05-21T21:05:00',317.672,317.745,317.651,317.689,47.8,317.798,317.891,317.792,317.837,61.74,False
'2018-05-21T21:06:00',317.689,317.695,317.666,317.685,72.83,317.837,317.837,317.81,317.821,94.85,False
'2018-05-21T21:07:00',317.685,317.693,317.669,317.669,45.58,317.821,317.824,317.809,317.814,52.32,True
'2018-05-21T21:08:00',317.669,317.683,317.664,317.681,36.96,317.814,317.817,317.809,317.814,40.54,False
'2018-05-21T21:09:00',317.684,317.684,317.663,317.68,16.8,317.814,317.821,317.806,317.816,21.5,False
'2018-05-21T21:10:00',317.68,317.686,317.661,317.677,30.63,317.816,317.818,317.807,317.811,33.62,True
'2018-05-21T21:11:00',317.679,317.683,317.679,317.683,4.48,317.811,317.813,317.811,317.813,4.48,False
'2018-05-21T21:12:00',317.684,317.684,317.661,317.661,10.08,317.813,317.813,317.803,317.803,10.83,True
'2018-05-21T21:13:00',317.668,317.674,317.659,317.661,30.65,317.804,317.805,317.802,317.804,38.59,True
'2018-05-21T21:14:00',317.666,317.673,317.666,317.673,2.47,317.804,317.804,317.804,317.804,3.0,False
'2018-05-21T21:15:00',317.674,317.681,317.661,317.668,17.79,317.803,317.815,317.803,317.813,22.66,True
'2018-05-21T21:16:00',317.668,317.685,317.668,317.685,8.22,317.814,317.817,317.812,317.817,14.05,False
'2018-05-21T21:17:00',317.685,317.685,317.685,317.685,1.12,317.817,317.817,317.817,317.817,2.06,False
'2018-05-21T21:18:00',317.685,317.685,317.669,317.68,8.96,317.817,317.817,317.811,317.814,12.73,True
'2018-05-21T21:19:00',317.681,317.686,317.669,317.686,14.56,317.814,317.824,317.811,317.82,18.52,True
'2018-05-21T21:20:00',317.688,317.695,317.673,317.69,30.63,317.82,317.827,317.82,317.827,34.43,False
'2018-05-21T21:21:00',317.693,317.693,317.669,317.686,11.2,317.826,317.826,317.824,317.826,13.27,False
'2018-05-21T21:22:00',317.692,317.696,317.673,317.677,28.06,317.826,317.833,317.823,317.833,28.44,True
'2018-05-21T21:23:00',317.688,317.696,317.677,317.689,23.54,317.834,317.834,317.829,317.834,30.72,False
'2018-05-21T21:24:00',317.679,317.696,317.669,317.672,34.03,317.833,317.835,317.827,317.831,41.42,True
'2018-05-21T21:25:00',317.672,317.69,317.669,317.682,42.6,317.828,317.831,317.825,317.831,56.03,True
'2018-05-21T21:26:00',317.689,317.692,317.673,317.684,19.29,317.831,317.833,317.826,317.831,23.43,True
'2018-05-21T21:27:00',317.687,317.69,317.675,317.687,10.1,317.831,317.831,317.821,317.831,10.48,False
'2018-05-21T21:28:00',317.69,317.69,317.679,317.681,10.85,317.831,317.833,317.824,317.825,10.5,False
'2018-05-21T21:29:00',317.679,317.687,317.669,317.678,79.83,317.825,317.825,317.811,317.821,72.86,True
'2018-05-21T21:30:00',317.681,317.685,317.68,317.685,6.37,317.825,317.828,317.825,317.828,6.76,True
'2018-05-21T21:31:00',317.684,317.684,317.684,317.684,3.0,317.828,317.831,317.828,317.831,3.75,False
'2018-05-21T21:32:00',317.685,317.685,317.672,317.675,26.22,317.831,317.831,317.818,317.819,28.51,True
'2018-05-21T21:33:00',317.675,317.683,317.675,317.68,8.62,317.819,317.828,317.819,317.824,9.0,False
'2018-05-21T21:34:00',317.681,317.683,317.67,317.671,15.35,317.828,317.829,317.817,317.827,14.82,False
'2018-05-21T21:35:00',317.671,317.682,317.666,317.668,102.35,317.815,317.826,317.807,317.815,93.04,True
'2018-05-21T21:36:00',317.668,317.682,317.662,317.673,230.52,317.815,317.822,317.803,317.821,253.87,False
'2018-05-21T21:37:00',317.675,317.682,317.66,317.671,162.23,317.821,317.831,317.804,317.823,182.05,False
'2018-05-21T21:38:00',317.666,317.689,317.663,317.671,106.55,317.831,317.833,317.809,317.816,128.9,False
'2018-05-21T21:39:00',317.671,317.674,317.663,317.674,23.15,317.807,317.81,317.799,317.81,26.56,False
'2018-05-21T21:40:00',317.674,317.674,317.66,317.663,12.72,317.81,317.81,317.798,317.8,9.71,False
'2018-05-21T21:41:00',317.662,317.668,317.661,317.661,16.44,317.799,317.803,317.797,317.797,13.82,True
'2018-05-21T21:42:00',317.66,317.663,317.66,317.663,4.48,317.797,317.798,317.797,317.798,5.61,False
'2018-05-21T21:43:00',317.663,317.668,317.657,317.659,14.21,317.8,317.804,317.793,317.794,12.7,True
'2018-05-21T21:44:00',317.659,317.667,317.659,317.667,6.74,317.795,317.802,317.795,317.802,5.6,False
'2018-05-21T21:45:00',317.667,317.667,317.58,317.612,77.11,317.802,317.802,317.705,317.748,85.48,True
'2018-05-21T21:46:00',317.612,317.618,317.608,317.612,14.56,317.748,317.759,317.744,317.757,14.56,False
'2018-05-21T21:47:00',317.612,317.614,317.607,317.607,6.72,317.758,317.759,317.753,317.753,6.72,False
'2018-05-21T21:48:00',317.607,317.61,317.607,317.607,5.6,317.755,317.755,317.752,317.752,5.6,True
'2018-05-21T21:49:00',317.607,317.607,317.607,317.607,2.24,317.753,317.753,317.753,317.753,2.24,True
'2018-05-21T21:50:00',317.607,317.669,317.607,317.623,7.08,317.755,317.767,317.755,317.767,10.46,False
'2018-05-21T21:51:00',317.623,317.623,317.622,317.622,4.48,317.767,317.767,317.767,317.767,4.48,False
'2018-05-21T21:52:00',317.622,317.622,317.608,317.621,4.86,317.767,317.785,317.767,317.767,4.48,True
'2018-05-21T21:53:00',317.621,317.622,317.621,317.622,2.24,317.767,317.767,317.767,317.767,2.24,False
'2018-05-21T21:54:00',317.608,317.622,317.608,317.619,9.34,317.785,317.785,317.761,317.764,8.96,True
'2018-05-21T21:55:00',317.619,317.627,317.618,317.622,11.95,317.77,317.773,317.763,317.767,11.2,True
'2018-05-21T21:56:00',317.622,317.633,317.622,317.629,17.21,317.768,317.778,317.768,317.775,14.56,True
'2018-05-21T21:57:00',317.629,317.635,317.624,317.635,35.53,317.775,317.78,317.768,317.779,29.12,True
'2018-05-21T21:58:00',317.635,317.659,317.627,317.659,60.98,317.779,317.793,317.771,317.792,68.07,True
'2018-05-21T21:59:00',317.678,317.679,317.659,317.669,18.7,317.793,317.801,317.793,317.799,22.45,True
'2018-05-21T22:00:00',317.669,317.679,317.659,317.679,14.98,317.793,317.793,317.79,317.793,16.5,False
'2018-05-21T22:01:00',317.679,317.679,317.659,317.669,6.36,317.794,317.794,317.792,317.792,7.5,False
'2018-05-21T22:02:00',317.659,317.669,317.659,317.659,14.62,317.792,317.793,317.79,317.793,15.37,True
'2018-05-21T22:03:00',317.669,317.679,317.659,317.669,11.22,317.793,317.793,317.792,317.793,14.62,False
'2018-05-21T22:04:00',317.659,317.659,317.659,317.659,5.62,317.792,317.792,317.792,317.792,6.0,False
'2018-05-21T22:05:00',317.659,317.659,317.649,317.649,5.24,317.79,317.792,317.79,317.792,5.24,True
'2018-05-21T22:06:00',317.669,317.674,317.669,317.674,4.5,317.792,317.793,317.792,317.793,4.5,False
'2018-05-21T22:07:00',317.675,317.675,317.674,317.674,6.0,317.793,317.794,317.793,317.793,6.0,True
'2018-05-21T22:08:00',317.675,317.679,317.675,317.679,18.0,317.793,317.795,317.792,317.794,18.0,False
'2018-05-21T22:09:00',317.677,317.677,317.671,317.671,10.5,317.794,317.794,317.792,317.792,10.5,False
'2018-05-21T22:10:00',317.673,317.683,317.649,317.658,26.24,317.8,317.806,317.782,317.782,28.46,True
'2018-05-21T22:11:00',317.665,317.665,317.659,317.664,10.5,317.781,317.785,317.781,317.785,10.5,False
'2018-05-21T22:12:00',317.659,317.664,317.659,317.664,3.0,317.785,317.785,317.785,317.785,3.0,False
'2018-05-21T22:13:00',317.664,317.664,317.663,317.663,9.0,317.785,317.785,317.785,317.785,9.0,False
'2018-05-21T22:14:00',317.663,317.663,317.663,317.663,0.0,317.785,317.785,317.785,317.785,0.0,False
'2018-05-21T22:15:00',317.634,317.664,317.634,317.664,3.75,317.786,317.786,317.777,317.777,3.9,False
'2018-05-21T22:16:00',317.664,317.664,317.664,317.664,0.0,317.777,317.777,317.777,317.777,0.0,False
'2018-05-21T22:17:00',317.664,317.664,317.664,317.664,0.0,317.777,317.777,317.777,317.777,0.0,False
'2018-05-21T22:18:00',317.632,317.642,317.632,317.642,3.36,317.784,317.784,317.784,317.784,6.0,True
'2018-05-21T22:19:00',317.659,317.659,317.649,317.659,6.74,317.776,317.776,317.775,317.775,7.5,False
'2018-05-21T22:20:00',317.657,317.657,317.657,317.657,1.5,317.775,317.775,317.775,317.775,1.5,False
'2018-05-21T22:21:00',317.639,317.657,317.639,317.657,3.0,317.775,317.775,317.775,317.775,3.0,True
'2018-05-21T22:22:00',317.657,317.657,317.657,317.657,4.5,317.775,317.776,317.775,317.776,4.5,False
'2018-05-21T22:23:00',317.657,317.657,317.657,317.657,1.5,317.774,317.774,317.774,317.774,1.5,False
'2018-05-21T22:24:00',317.656,317.657,317.656,317.657,3.0,317.774,317.774,317.774,317.774,3.0,True
'2018-05-21T22:25:00',317.659,317.667,317.659,317.667,6.36,317.784,317.794,317.784,317.794,8.23,True
'2018-05-21T22:26:00',317.667,317.668,317.667,317.668,3.0,317.794,317.795,317.794,317.795,4.49,False
'2018-05-21T22:27:00',317.668,317.668,317.666,317.667,6.0,317.795,317.795,317.793,317.794,8.61,True
'2018-05-21T22:28:00',317.668,317.668,317.667,317.668,4.5,317.794,317.794,317.793,317.794,5.24,True
'2018-05-21T22:29:00',317.669,317.67,317.669,317.669,7.5,317.795,317.797,317.795,317.795,8.98,False
'2018-05-21T22:30:00',317.669,317.669,317.629,317.629,135.46,317.795,317.795,317.77,317.77,145.92,True
'2018-05-21T22:31:00',317.649,317.649,317.619,317.639,144.17,317.781,317.793,317.753,317.781,147.65,True
'2018-05-21T22:32:00',317.639,317.649,317.629,317.644,60.0,317.787,317.799,317.771,317.79,48.16,False
'2018-05-21T22:33:00',317.644,317.659,317.615,317.639,90.77,317.79,317.793,317.766,317.769,87.04,False
'2018-05-21T22:34:00',317.639,317.639,317.629,317.629,104.06,317.775,317.783,317.754,317.756,92.23,True
'2018-05-21T22:35:00',317.629,317.649,317.629,317.629,76.3,317.755,317.786,317.753,317.764,77.7,True
'2018-05-21T22:36:00',317.629,317.639,317.619,317.629,100.6,317.756,317.783,317.753,317.77,97.98,False
'2018-05-21T22:37:00',317.639,317.639,317.629,317.629,55.36,317.77,317.782,317.756,317.764,55.28,True
'2018-05-21T22:38:00',317.635,317.639,317.618,317.639,42.87,317.753,317.769,317.753,317.765,41.46,False
'2018-05-21T22:39:00',317.629,317.629,317.629,317.629,34.42,317.767,317.776,317.754,317.758,32.12,True
'2018-05-21T22:40:00',317.629,317.629,317.619,317.629,43.74,317.77,317.773,317.759,317.761,40.34,True
'2018-05-21T22:41:00',317.629,318.026,317.62,317.639,164.17,317.77,318.232,317.759,317.873,153.71,True
'2018-05-21T22:42:00',317.639,317.882,317.639,317.716,59.46,317.873,318.16,317.873,317.911,44.75,False
'2018-05-21T22:43:00',317.716,317.738,317.712,317.728,70.81,317.91,317.91,317.874,317.887,40.32,True
'2018-05-21T22:44:00',317.737,317.785,317.73,317.785,68.86,317.883,317.902,317.883,317.895,58.24,False
'2018-05-21T22:45:00',317.784,317.789,317.772,317.78,81.75,317.895,317.903,317.886,317.892,58.24,False
'2018-05-21T22:46:00',317.773,317.782,317.773,317.781,70.5,317.892,317.903,317.886,317.886,50.4,True
'2018-05-21T22:47:00',317.777,317.781,317.755,317.78,36.75,317.886,317.895,317.883,317.893,26.88,False
'2018-05-21T22:48:00',317.78,317.781,317.772,317.777,19.5,317.892,317.898,317.884,317.891,14.56,False
'2018-05-21T22:49:00',317.777,317.782,317.761,317.761,73.5,317.891,317.907,317.883,317.894,49.28,False
'2018-05-21T22:50:00',317.761,317.765,317.701,317.716,44.98,317.895,317.896,317.836,317.856,32.28,True
'2018-05-21T22:51:00',317.72,317.731,317.72,317.727,33.0,317.863,317.867,317.856,317.866,24.64,False
'2018-05-21T22:52:00',317.727,317.728,317.72,317.72,15.0,317.865,317.866,317.857,317.857,11.2,False
'2018-05-21T22:53:00',317.72,317.723,317.717,317.717,35.25,317.864,317.864,317.853,317.853,17.92,False
'2018-05-21T22:54:00',317.717,317.717,317.713,317.713,7.5,317.854,317.854,317.853,317.853,5.6,False
'2018-05-21T22:55:00',317.709,317.71,317.682,317.707,50.8,317.855,317.864,317.839,317.853,49.28,False
'2018-05-21T22:56:00',317.704,317.707,317.694,317.704,21.28,317.853,317.858,317.842,317.851,21.28,True
'2018-05-21T22:57:00',317.71,317.714,317.703,317.711,21.28,317.857,317.861,317.852,317.857,21.28,False
'2018-05-21T22:58:00',317.708,317.716,317.67,317.679,79.15,317.861,317.899,317.841,317.849,78.63,True
'2018-05-21T22:59:00',317.692,317.788,317.662,317.788,6.72,317.891,317.973,317.844,317.973,7.47,False
'2018-05-21T23:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-21T23:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T00:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T01:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T02:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T03:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T04:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T05:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T06:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:00:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:01:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:02:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:03:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:04:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:05:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:06:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:07:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:08:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:09:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:10:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:11:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:12:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:13:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:14:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:15:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:16:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:17:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:18:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:19:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:20:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:21:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:22:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:23:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:24:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:25:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:26:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:27:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:28:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:29:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:30:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:31:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:32:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:33:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:34:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:35:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:36:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:37:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:38:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:39:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:40:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:41:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:42:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:43:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:44:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:45:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:46:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:47:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:48:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:49:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:50:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:51:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:52:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:53:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:54:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:55:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:56:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:57:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:58:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,False
'2018-05-22T07:59:00',317.788,317.788,317.788,317.788,0.0,317.973,317.973,317.973,317.973,0.0,True
'2018-05-22T08:00:00',317.831,317.857,317.831,317.852,66.74,318.033,318.033,318.005,318.018,66.73,False
'2018-05-22T08:01:00',317.861,317.861,317.853,317.856,14.24,318.013,318.013,318.005,318.008,15.0,True
'2018-05-22T08:02:00',317.857,317.863,317.852,317.863,14.62,318.009,318.015,318.004,318.008,15.0,False
'2018-05-22T08:03:00',317.856,317.856,317.854,317.854,4.5,318.008,318.008,318.006,318.006,4.5,True
'2018-05-22T08:04:00',317.857,317.859,317.857,317.859,7.5,318.009,318.011,318.009,318.011,7.5,False
'2018-05-22T08:05:00',317.854,317.855,317.846,317.847,14.24,318.006,318.006,317.996,317.996,16.5,False
'2018-05-22T08:06:00',317.845,317.86,317.723,317.739,40.05,317.996,318.012,317.857,317.896,41.43,True
'2018-05-22T08:07:00',317.739,317.749,317.739,317.743,21.73,317.897,317.909,317.896,317.899,22.5,False
'2018-05-22T08:08:00',317.743,317.745,317.742,317.742,6.37,317.895,317.897,317.894,317.894,6.0,True
'2018-05-22T08:09:00',317.746,317.754,317.744,317.754,6.0,317.898,317.906,317.896,317.906,6.0,False
'2018-05-22T08:10:00',317.754,317.757,317.748,317.748,16.5,317.906,317.909,317.9,317.9,16.5,True
'2018-05-22T08:11:00',317.749,317.76,317.748,317.749,13.87,317.901,317.912,317.9,317.901,13.5,True
'2018-05-22T08:12:00',317.749,317.768,317.749,317.768,31.87,317.9,317.928,317.9,317.92,32.25,True
'2018-05-22T08:13:00',317.764,317.801,317.761,317.798,21.0,317.916,317.953,317.916,317.95,19.5,False
'2018-05-22T08:14:00',317.797,317.797,317.791,317.793,12.75,317.95,317.95,317.937,317.942,14.25,False
'2018-05-22T08:15:00',317.797,317.797,317.788,317.789,13.49,317.936,317.946,317.921,317.927,11.23,False
'2018-05-22T08:16:00',317.79,317.792,317.785,317.785,12.0,317.927,317.931,317.917,317.917,10.7,False
'2018-05-22T08:17:00',317.785,317.788,317.784,317.788,12.0,317.917,317.92,317.907,317.907,12.29,False
'2018-05-22T08:18:00',317.788,317.788,317.781,317.781,45.75,317.918,317.92,317.905,317.905,43.54,True
'2018-05-22T08:19:00',317.781,317.781,317.781,317.781,22.5,317.913,317.913,317.901,317.912,23.15,False
'2018-05-22T08:20:00',317.781,317.781,317.781,317.781,36.0,317.901,317.913,317.901,317.912,34.05,False
'2018-05-22T08:21:00',317.781,317.781,317.781,317.781,10.5,317.901,317.912,317.901,317.901,10.05,False
'2018-05-22T08:22:00',317.781,317.781,317.775,317.781,78.0,317.912,317.913,317.901,317.901,74.25,False
'2018-05-22T08:23:00',317.781,317.781,317.753,317.753,17.62,317.912,317.912,317.894,317.894,16.77,False
'2018-05-22T08:24:00',317.752,317.752,317.749,317.749,10.5,317.887,317.887,317.883,317.883,7.84,False
'2018-05-22T08:25:00',317.749,317.749,317.742,317.742,7.5,317.883,317.883,317.874,317.874,7.41,True
'2018-05-22T08:26:00',317.742,317.747,317.742,317.744,9.0,317.875,317.882,317.875,317.88,8.53,False
'2018-05-22T08:27:00',317.744,317.744,317.744,317.744,4.5,317.878,317.878,317.876,317.878,3.59,True
'2018-05-22T08:28:00',317.749,317.749,317.749,317.749,3.0,317.885,317.885,317.885,317.885,2.24,False
'2018-05-22T08:29:00',317.749,317.75,317.749,317.75,6.0,317.889,317.889,317.882,317.882,4.48,True
'2018-05-22T08:30:00',317.75,317.755,317.75,317.754,11.61,317.885,317.895,317.885,317.893,6.72,True
'2018-05-22T08:31:00',317.756,317.766,317.756,317.766,12.33,317.895,317.908,317.895,317.905,10.08,True
'2018-05-22T08:32:00',317.767,317.767,317.767,317.767,3.36,317.906,317.906,317.906,317.906,3.36,False
'2018-05-22T08:33:00',317.767,317.767,317.767,317.767,0.0,317.906,317.906,317.906,317.906,0.0,True
'2018-05-22T08:34:00',317.766,317.771,317.766,317.771,5.6,317.906,317.91,317.906,317.91,5.6,True
'2018-05-22T08:35:00',317.787,317.791,317.787,317.791,12.37,317.92,317.93,317.92,317.93,7.1,True
'2018-05-22T08:36:00',317.791,317.947,317.791,317.939,83.76,317.919,318.118,317.919,318.078,70.76,False
'2018-05-22T08:37:00',317.939,317.942,317.844,317.845,20.92,318.078,318.081,317.982,317.988,20.16,False
'2018-05-22T08:38:00',317.845,317.845,317.84,317.84,17.22,317.974,317.986,317.973,317.983,12.32,True
'2018-05-22T08:39:00',317.84,317.844,317.839,317.844,18.0,317.983,317.989,317.979,317.988,13.44,False
'2018-05-22T08:40:00',317.843,317.848,317.841,317.848,15.74,317.983,317.984,317.977,317.979,11.2,False
'2018-05-22T08:41:00',317.843,317.843,317.828,317.832,38.62,317.979,317.987,317.967,317.974,25.02,False
'2018-05-22T08:42:00',317.828,317.831,317.821,317.826,29.25,317.968,317.977,317.963,317.965,16.8,False
'2018-05-22T08:43:00',317.826,317.826,317.818,317.82,13.5,317.962,317.968,317.952,317.952,10.08,False
'2018-05-22T08:44:00',317.819,317.819,317.814,317.814,12.0,317.957,317.958,317.949,317.949,7.84,True
'2018-05-22T08:45:00',317.815,317.817,317.815,317.815,14.25,317.95,317.958,317.95,317.953,8.96,False
'2018-05-22T08:46:00',317.813,317.813,317.8,317.8,49.5,317.955,317.955,317.937,317.937,38.12,False
'2018-05-22T08:47:00',317.8,317.8,317.798,317.798,9.0,317.937,317.941,317.935,317.941,7.86,False
'2018-05-22T08:48:00',317.798,317.798,317.798,317.798,4.5,317.925,317.925,317.925,317.925,3.36,False
'2018-05-22T08:49:00',317.798,317.798,317.794,317.794,10.5,317.932,317.932,317.93,317.93,7.84,False
'2018-05-22T08:50:00',317.794,317.794,317.785,317.785,9.0,317.927,317.927,317.92,317.925,6.72,True
'2018-05-22T08:51:00',317.786,317.787,317.786,317.786,5.25,317.923,317.925,317.923,317.925,3.74,False
'2018-05-22T08:52:00',317.783,317.783,317.764,317.769,58.38,317.911,317.911,317.894,317.895,51.34,False
'2018-05-22T08:53:00',317.778,317.778,317.769,317.769,39.69,317.895,317.897,317.895,317.895,19.5,True
'2018-05-22T08:54:00',317.769,317.806,317.769,317.78,69.91,317.895,317.938,317.895,317.917,62.13,False
'2018-05-22T08:55:00',317.78,317.78,317.773,317.773,41.18,317.917,317.918,317.895,317.895,41.54,False
'2018-05-22T08:56:00',317.771,317.775,317.769,317.774,44.25,317.895,317.895,317.885,317.885,36.0,False
'2018-05-22T08:57:00',317.767,317.774,317.652,317.659,98.77,317.885,317.891,317.797,317.797,102.68,False
'2018-05-22T08:58:00',317.654,317.654,317.517,317.517,40.77,317.797,317.797,317.647,317.647,37.75,True
'2018-05-22T08:59:00',317.517,317.517,317.504,317.514,9.36,317.65,317.654,317.65,317.654,9.75,True
'2018-05-22T09:00:00',317.523,317.539,317.523,317.539,7.84,317.647,317.654,317.646,317.653,7.84,True
'2018-05-22T09:01:00',317.543,317.555,317.541,317.554,13.44,317.656,317.673,317.656,317.668,13.44,True
'2018-05-22T09:02:00',317.552,317.554,317.551,317.554,7.84,317.666,317.669,317.665,317.669,7.84,True
'2018-05-22T09:03:00',317.553,317.556,317.553,317.556,2.24,317.668,317.67,317.668,317.67,2.24,False
'2018-05-22T09:04:00',317.553,317.555,317.552,317.555,5.6,317.667,317.669,317.666,317.669,5.6,True
'2018-05-22T09:05:00',317.58,317.64,317.58,317.636,20.16,317.695,317.754,317.695,317.74,20.16,False
'2018-05-22T09:06:00',317.636,317.636,317.388,317.397,106.49,317.746,317.746,317.506,317.53,126.98,False
'2018-05-22T09:07:00',317.391,317.394,317.12,317.295,124.45,317.517,317.517,317.271,317.461,135.65,False
'2018-05-22T09:08:00',317.316,317.355,317.21,317.27,68.34,317.471,317.503,317.338,317.412,68.72,False
'2018-05-22T09:09:00',317.277,317.283,317.028,317.039,86.01,317.404,317.411,317.154,317.161,77.92,False
'2018-05-22T09:10:00',317.049,317.049,317.032,317.032,21.71,317.173,317.178,317.154,317.173,17.56,False
'2018-05-22T09:11:00',317.041,317.043,316.996,316.996,51.66,317.17,317.175,317.111,317.111,37.72,False
'2018-05-22T09:12:00',317.003,317.006,316.982,316.985,19.04,317.117,317.14,317.117,317.12,24.72,False
'2018-05-22T09:13:00',316.978,316.978,316.598,316.644,82.2,317.084,317.096,316.727,316.785,88.53,False
'2018-05-22T09:14:00',316.644,316.686,316.603,316.617,106.13,316.785,316.814,316.694,316.738,114.33,False
'2018-05-22T09:15:00',316.617,316.624,316.249,316.271,112.59,316.738,316.756,316.421,316.431,124.74,False
'2018-05-22T09:16:00',316.278,316.311,316.273,316.281,65.72,316.443,316.443,316.392,316.395,67.6,True
'2018-05-22T09:17:00',316.291,316.348,316.288,316.334,38.46,316.405,316.496,316.398,316.448,39.67,True
'2018-05-22T09:18:00',316.33,316.411,316.322,316.363,66.48,316.444,316.541,316.436,316.484,68.37,True
'2018-05-22T09:19:00',316.364,316.372,316.334,316.372,52.67,316.485,316.49,316.468,316.49,51.36,True
'2018-05-22T09:20:00',316.363,316.375,316.363,316.375,14.56,316.484,316.489,316.481,316.489,14.56,True
'2018-05-22T09:21:00',316.369,316.404,316.33,316.375,31.39,316.492,316.523,316.447,316.496,33.35,True
'2018-05-22T09:22:00',316.375,316.627,316.375,316.604,93.03,316.494,316.761,316.494,316.74,99.46,False
'2018-05-22T09:23:00',316.604,316.61,316.507,316.608,61.27,316.74,316.74,316.611,316.73,64.13,True
'2018-05-22T09:24:00',316.621,316.637,316.614,316.618,28.38,316.743,316.759,316.743,316.748,28.38,True
'2018-05-22T09:25:00',316.619,316.629,316.619,316.629,29.88,316.755,316.76,316.746,316.751,44.97,False
'2018-05-22T09:26:00',316.623,316.623,316.52,316.563,58.63,316.74,316.74,316.634,316.685,65.32,False
'2018-05-22T09:27:00',316.563,316.567,316.525,316.527,20.16,316.685,316.688,316.639,316.656,20.16,True
'2018-05-22T09:28:00',316.526,316.543,316.524,316.538,16.8,316.654,316.657,316.643,316.652,16.8,False
'2018-05-22T09:29:00',316.538,316.54,316.517,316.527,28.01,316.652,316.665,316.64,316.64,25.76,False
'2018-05-22T09:30:00',316.522,316.55,316.508,316.525,20.16,316.643,316.667,316.629,316.644,20.92,False
'2018-05-22T09:31:00',316.523,316.523,316.512,316.514,19.04,316.634,316.642,316.631,316.635,19.04,True
'2018-05-22T09:32:00',316.524,316.524,316.511,316.516,25.79,316.634,316.637,316.631,316.637,23.52,True
'2018-05-22T09:33:00',316.526,316.539,316.526,316.531,18.74,316.636,316.656,316.636,316.645,13.44,False
'2018-05-22T09:34:00',316.53,316.53,316.492,316.493,77.44,316.645,316.645,316.596,316.619,66.19,False
'2018-05-22T09:35:00',316.493,316.496,316.394,316.413,75.95,316.619,316.619,316.496,316.534,69.88,True
'2018-05-22T09:36:00',316.405,316.43,316.392,316.428,21.28,316.526,316.556,316.517,316.546,21.66,False
'2018-05-22T09:37:00',316.42,316.425,316.385,316.416,49.74,316.538,316.546,316.506,316.537,46.33,False
'2018-05-22T09:38:00',316.402,316.415,316.395,316.411,31.81,316.523,316.529,316.517,316.525,27.63,False
'2018-05-22T09:39:00',316.416,316.426,316.286,316.309,62.8,316.53,316.539,316.406,316.43,60.92,True
'2018-05-22T09:40:00',316.305,316.331,316.282,316.328,60.27,316.431,316.448,316.411,316.431,54.36,True
'2018-05-22T09:41:00',316.329,316.379,316.327,316.362,79.08,316.431,316.463,316.431,316.463,80.61,False
'2018-05-22T09:42:00',316.379,316.433,316.322,316.339,91.74,316.468,316.532,316.426,316.453,80.76,True
'2018-05-22T09:43:00',316.345,316.446,316.345,316.436,95.91,316.457,316.541,316.457,316.541,70.51,False
'2018-05-22T09:44:00',316.435,316.435,316.43,316.432,33.0,316.541,316.541,316.522,316.533,22.4,False
'2018-05-22T09:45:00',316.436,316.448,316.43,316.43,66.75,316.531,316.544,316.518,316.527,49.28,True
'2018-05-22T09:46:00',316.43,316.438,316.43,316.43,23.25,316.527,316.541,316.527,316.535,16.8,False
'2018-05-22T09:47:00',316.428,316.428,316.362,316.395,60.75,316.525,316.525,316.465,316.483,46.48,True
'2018-05-22T09:48:00',316.398,316.469,316.398,316.469,50.25,316.483,316.571,316.483,316.571,31.12,False
'2018-05-22T09:49:00',316.473,316.505,316.423,316.468,88.87,316.579,316.62,316.531,316.565,66.37,True
'2018-05-22T09:50:00',316.468,316.507,316.468,316.498,31.5,316.558,316.611,316.556,316.611,20.77,False
'2018-05-22T09:51:00',316.498,316.5,316.497,316.5,19.5,316.609,316.612,316.597,316.607,14.56,True
'2018-05-22T09:52:00',316.504,316.514,316.504,316.514,9.0,316.608,316.617,316.608,316.611,6.72,True
'2018-05-22T09:53:00',316.514,316.524,316.514,316.519,28.5,316.621,316.629,316.62,316.629,19.79,False
'2018-05-22T09:54:00',316.52,316.538,316.519,316.519,30.75,316.623,316.631,316.615,316.617,35.22,True
'2018-05-22T09:55:00',316.522,316.606,316.521,316.591,57.6,316.617,316.702,316.617,316.699,39.61,True
'2018-05-22T09:56:00',316.591,316.625,316.504,316.617,85.31,316.708,316.745,316.631,316.722,75.58,True
'2018-05-22T09:57:00',316.616,316.625,316.616,316.618,15.37,316.73,316.733,316.728,316.73,8.96,False
'2018-05-22T09:58:00',316.627,316.63,316.579,316.579,58.8,316.731,316.737,316.683,316.693,50.85,False
'2018-05-22T09:59:00',316.579,316.585,316.515,316.521,81.5,316.693,316.706,316.634,316.643,80.36,False
'2018-05-22T10:00:00',316.518,316.521,316.491,316.491,82.17,316.64,316.64,316.595,316.613,81.03,False
'2018-05-22T10:01:00',316.491,316.501,316.456,316.457,80.25,316.613,316.613,316.561,316.577,80.38,True
'2018-05-22T10:02:00',316.457,316.493,316.405,316.48,87.52,316.577,316.603,316.509,316.584,80.65,False
'2018-05-22T10:03:00',316.478,316.478,316.452,316.452,31.08,316.584,316.594,316.573,316.573,26.52,False
'2018-05-22T10:04:00',316.448,316.45,316.436,316.45,12.32,316.569,316.569,316.557,316.561,12.32,False
'2018-05-22T10:05:00',316.45,316.469,316.442,316.442,23.92,316.561,316.59,316.561,316.563,22.4,True
'2018-05-22T10:06:00',316.442,316.45,316.435,316.448,19.04,316.563,316.571,316.557,316.569,19.04,False
'2018-05-22T10:07:00',316.449,316.454,316.42,316.421,22.4,316.57,316.57,316.541,316.546,27.51,False
'2018-05-22T10:08:00',316.426,316.426,316.36,316.36,31.0,316.54,316.544,316.426,316.426,55.4,True
'2018-05-22T10:09:00',316.337,316.357,316.313,316.349,114.94,316.426,316.459,316.411,316.456,136.63,False
'2018-05-22T10:10:00',316.345,316.379,316.345,316.351,88.89,316.461,316.475,316.436,316.446,108.5,False
'2018-05-22T10:11:00',316.356,316.356,316.319,316.33,80.27,316.446,316.449,316.417,316.426,93.64,True
'2018-05-22T10:12:00',316.33,316.417,316.329,316.399,86.63,316.424,316.519,316.424,316.512,92.15,True
'2018-05-22T10:13:00',316.405,316.423,316.402,316.421,45.92,316.519,316.526,316.519,316.525,45.92,True
'2018-05-22T10:14:00',316.421,316.521,316.421,316.517,42.19,316.525,316.631,316.525,316.631,45.57,False
'2018-05-22T10:15:00',316.527,316.533,316.51,316.51,24.75,316.631,316.633,316.616,316.616,17.79,False
'2018-05-22T10:16:00',316.51,316.51,316.505,316.505,29.2,316.616,316.616,316.606,316.612,21.28,True
'2018-05-22T10:17:00',316.504,316.515,316.503,316.515,24.66,316.609,316.615,316.609,316.615,22.4,False
'2018-05-22T10:18:00',316.515,316.515,316.435,316.47,47.49,316.615,316.618,316.549,316.584,44.38,True
'2018-05-22T10:19:00',316.471,316.479,316.471,316.476,12.32,316.585,316.593,316.585,316.591,13.07,True
'2018-05-22T10:20:00',316.476,316.491,316.466,316.491,21.69,316.58,316.6,316.571,316.6,20.93,True
'2018-05-22T10:21:00',316.491,316.533,316.491,316.533,42.62,316.6,316.643,316.6,316.643,36.96,True
'2018-05-22T10:22:00',316.533,316.576,316.528,316.569,36.32,316.641,316.69,316.633,316.681,35.57,False
'2018-05-22T10:23:00',316.564,316.568,316.562,316.568,11.61,316.681,316.691,316.681,316.682,10.47,True
'2018-05-22T10:24:00',316.568,316.617,316.568,316.614,58.5,316.681,316.729,316.681,316.719,53.84,False
'2018-05-22T10:25:00',316.609,316.619,316.593,316.596,31.65,316.721,316.73,316.7,316.71,28.02,True
'2018-05-22T10:26:00',316.6,316.603,316.586,316.599,39.95,316.715,316.716,316.701,316.706,40.34,False
'2018-05-22T10:27:00',316.593,316.647,316.54,316.545,58.39,316.703,316.741,316.658,316.675,56.81,False
'2018-05-22T10:28:00',316.547,316.547,316.486,316.487,28.1,316.669,316.669,316.597,316.611,30.28,True
'2018-05-22T10:29:00',316.488,316.501,316.485,316.5,11.96,316.616,316.616,316.605,316.612,11.96,True
'2018-05-22T10:30:00',316.49,316.509,316.49,316.509,7.12,316.611,316.621,316.611,316.621,5.6,True
'2018-05-22T10:31:00',316.509,316.509,316.502,316.509,4.12,316.623,316.623,316.623,316.623,3.36,True
'2018-05-22T10:32:00',316.509,316.519,316.508,316.519,37.46,316.623,316.626,316.616,316.626,34.72,True
'2018-05-22T10:33:00',316.519,316.537,316.499,316.535,51.52,316.626,316.644,316.616,316.641,53.8,True
'2018-05-22T10:34:00',316.525,316.539,316.525,316.537,52.67,316.648,316.65,316.636,316.647,50.4,True
'2018-05-22T10:35:00',316.537,316.56,316.537,316.553,36.6,316.647,316.664,316.647,316.664,35.84,True
'2018-05-22T10:36:00',316.553,316.572,316.553,316.572,44.9,316.664,316.674,316.664,316.674,41.44,True
'2018-05-22T10:37:00',316.574,316.576,316.57,316.57,17.19,316.678,316.68,316.678,316.68,14.56,False
'2018-05-22T10:38:00',316.57,316.58,316.565,316.567,25.03,316.68,316.686,316.676,316.679,25.41,True
'2018-05-22T10:39:00',316.572,316.572,316.572,316.572,1.12,316.68,316.68,316.68,316.68,1.12,True
'2018-05-22T10:40:00',316.575,316.609,316.575,316.595,37.11,316.679,316.713,316.679,316.709,28.0,True
'2018-05-22T10:41:00',316.593,316.597,316.593,316.597,5.6,316.707,316.711,316.707,316.711,5.6,True
'2018-05-22T10:42:00',316.599,316.632,316.599,316.632,31.44,316.713,316.744,316.713,316.741,32.17,True
'2018-05-22T10:43:00',316.631,316.641,316.631,316.641,5.61,316.741,316.75,316.741,316.75,5.24,True
'2018-05-22T10:44:00',316.641,316.644,316.641,316.644,6.36,316.741,316.753,316.741,316.753,5.24,False
'2018-05-22T10:45:00',316.636,316.636,316.635,316.635,13.44,316.754,316.754,316.736,316.741,14.96,True
'2018-05-22T10:46:00',316.636,316.636,316.636,316.636,3.36,316.741,316.741,316.741,316.741,4.5,False
'2018-05-22T10:47:00',316.636,316.636,316.623,316.623,8.96,316.741,316.741,316.734,316.736,11.99,True
'2018-05-22T10:48:00',316.623,316.627,316.616,316.626,38.48,316.736,316.738,316.726,316.732,43.43,False
'2018-05-22T10:49:00',316.626,316.626,316.546,316.594,48.09,316.736,316.736,316.641,316.704,54.32,False
'2018-05-22T10:50:00',316.594,316.61,316.569,316.577,41.11,316.704,316.731,316.681,316.684,41.14,False
'2018-05-22T10:51:00',316.577,316.577,316.529,316.529,34.37,316.684,316.684,316.643,316.643,39.32,False
'2018-05-22T10:52:00',316.528,316.528,316.489,316.495,20.56,316.643,316.643,316.601,316.616,20.04,True
'2018-05-22T10:53:00',316.495,316.505,316.424,316.502,35.9,316.616,316.633,316.546,316.616,31.37,False
'2018-05-22T10:54:00',316.505,316.505,316.497,316.497,49.29,316.616,316.616,316.606,316.606,47.04,True
'2018-05-22T10:55:00',316.497,316.587,316.489,316.584,82.2,316.606,316.705,316.596,316.702,79.19,False
'2018-05-22T10:56:00',316.575,316.575,316.556,316.572,88.37,316.702,316.702,316.679,316.695,80.64,False
'2018-05-22T10:57:00',316.572,316.587,316.559,316.562,78.83,316.695,316.711,316.68,316.686,73.93,True
'2018-05-22T10:58:00',316.575,316.588,316.573,316.58,26.14,316.684,316.696,316.684,316.695,30.69,True
'2018-05-22T10:59:00',316.578,316.608,316.578,316.581,16.97,316.692,316.718,316.692,316.695,17.95,True
'2018-05-22T11:00:00',316.58,316.591,316.576,316.591,8.96,316.694,316.705,316.691,316.705,8.96,True
'2018-05-22T11:01:00',316.591,316.622,316.59,316.603,19.04,316.705,316.736,316.704,316.725,21.68,True
'2018-05-22T11:02:00',316.628,316.634,316.618,316.621,22.43,316.724,316.754,316.724,316.743,20.55,True
'2018-05-22T11:03:00',316.629,316.659,316.624,316.638,26.55,316.743,316.758,316.743,316.744,26.56,True
'2018-05-22T11:04:00',316.638,316.669,316.617,316.637,43.2,316.742,316.768,316.736,316.751,43.38,True
'2018-05-22T11:05:00',316.643,316.723,316.636,316.72,49.61,316.757,316.827,316.747,316.827,51.81,True
'2018-05-22T11:06:00',316.71,316.913,316.71,316.907,79.58,316.828,317.04,316.828,317.017,90.93,True
'2018-05-22T11:07:00',316.905,316.983,316.865,316.975,143.27,317.017,317.111,317.004,317.094,141.92,False
'2018-05-22T11:08:00',316.969,317.039,316.763,316.783,174.96,317.098,317.099,316.897,316.924,178.9,True
'2018-05-22T11:09:00',316.781,316.801,316.75,316.797,20.92,316.921,316.921,316.878,316.918,21.67,True
'2018-05-22T11:10:00',316.801,316.805,316.8,316.805,5.6,316.915,316.919,316.914,316.919,5.6,True
'2018-05-22T11:11:00',316.808,316.808,316.8,316.808,16.8,316.922,316.923,316.914,316.923,16.8,False
'2018-05-22T11:12:00',316.804,316.808,316.804,316.808,2.24,316.926,316.926,316.922,316.922,2.24,True
'2018-05-22T11:13:00',316.808,316.809,316.808,316.809,2.24,316.922,316.923,316.922,316.923,2.24,True
'2018-05-22T11:14:00',316.804,316.826,316.804,316.819,28.38,316.926,316.935,316.922,316.93,27.26,True
'2018-05-22T11:15:00',316.811,316.866,316.811,316.866,19.8,316.93,316.98,316.93,316.978,19.06,True
'2018-05-22T11:16:00',316.864,316.879,316.858,316.876,45.94,316.981,316.996,316.981,316.996,55.39,True
'2018-05-22T11:17:00',316.875,316.89,316.873,316.89,25.78,316.998,317.008,316.998,317.005,34.11,True
'2018-05-22T11:18:00',316.885,316.912,316.878,316.891,40.32,317.005,317.026,316.996,317.011,57.29,True
'2018-05-22T11:19:00',316.891,316.905,316.889,316.905,41.5,317.011,317.026,317.006,317.026,48.3,True
'2018-05-22T11:20:00',316.909,316.91,316.909,316.91,4.48,317.03,317.03,317.023,317.024,4.48,False
'2018-05-22T11:21:00',316.907,316.907,316.785,316.802,47.88,317.011,317.011,316.901,316.916,54.59,True
'2018-05-22T11:22:00',316.804,316.823,316.804,316.82,12.32,316.916,316.937,316.916,316.934,12.32,True
'2018-05-22T11:23:00',316.821,316.836,316.819,316.833,24.7,316.935,316.945,316.933,316.945,21.28,False
'2018-05-22T11:24:00',316.833,316.836,316.805,316.829,30.28,316.945,316.947,316.92,316.94,34.27,True
'2018-05-22T11:25:00',316.828,316.834,316.828,316.829,5.6,316.942,316.945,316.941,316.944,5.98,True
'2018-05-22T11:26:00',316.831,316.84,316.829,316.84,23.52,316.945,316.948,316.941,316.948,23.9,False
'2018-05-22T11:27:00',316.834,316.834,316.831,316.831,2.24,316.948,316.948,316.945,316.945,2.24,False
'2018-05-22T11:28:00',316.837,316.84,316.826,316.828,17.92,316.951,316.951,316.93,316.936,20.2,True
'2018-05-22T11:29:00',316.826,316.869,316.826,316.834,41.18,316.936,316.96,316.936,316.941,40.81,False
'2018-05-22T11:30:00',316.832,316.832,316.818,316.83,17.18,316.936,316.941,316.931,316.936,17.56,True
'2018-05-22T11:31:00',316.835,316.852,316.835,316.852,62.4,316.937,316.959,316.937,316.956,60.88,True
'2018-05-22T11:32:00',316.852,316.856,316.851,316.854,26.88,316.956,316.96,316.955,316.958,26.88,True
'2018-05-22T11:33:00',316.854,316.875,316.85,316.858,26.91,316.958,316.978,316.956,316.978,25.02,True
'2018-05-22T11:34:00',316.858,316.872,316.858,316.863,11.2,316.977,316.978,316.975,316.977,11.2,True
'2018-05-22T11:35:00',316.869,316.889,316.864,316.884,26.55,316.981,317.001,316.981,317.0,27.31,True
'2018-05-22T11:36:00',316.888,316.897,316.885,316.897,6.72,317.003,317.015,317.001,317.015,6.72,True
'2018-05-22T11:37:00',316.899,316.91,316.893,316.907,15.56,317.015,317.028,317.007,317.024,14.95,True
'2018-05-22T11:38:00',316.926,316.977,316.926,316.953,40.73,317.04,317.081,317.04,317.058,40.34,True
'2018-05-22T11:39:00',316.954,317.118,316.949,317.118,51.17,317.058,317.232,317.058,317.232,49.28,False
'2018-05-22T11:40:00',317.118,317.118,317.004,317.046,19.81,317.232,317.232,317.117,317.16,19.06,False
'2018-05-22T11:41:00',317.045,317.045,316.999,317.0,17.56,317.159,317.159,317.115,317.125,18.72,False
'2018-05-22T11:42:00',317.01,317.037,316.882,316.909,67.33,317.125,317.151,316.963,317.001,75.45,True
'2018-05-22T11:43:00',316.909,316.929,316.88,316.919,73.28,316.999,317.021,316.977,317.021,74.11,True
'2018-05-22T11:44:00',316.926,316.926,316.922,316.926,41.44,317.021,317.022,317.021,317.021,55.5,False
'2018-05-22T11:45:00',316.926,316.926,316.919,316.923,37.71,317.021,317.029,317.021,317.027,51.35,True
'2018-05-22T11:46:00',316.929,316.93,316.925,316.929,17.95,317.027,317.031,317.027,317.031,28.49,False
'2018-05-22T11:47:00',316.929,316.929,316.92,316.929,33.6,317.031,317.033,317.031,317.031,56.7,True
'2018-05-22T11:48:00',316.929,316.929,316.929,316.929,17.92,317.031,317.033,317.031,317.033,22.5,False
'2018-05-22T11:49:00',316.929,316.929,316.929,316.929,48.16,317.031,317.04,317.031,317.033,57.73,True
'2018-05-22T11:50:00',316.929,316.939,316.928,316.939,40.01,317.033,317.033,317.031,317.032,35.28,False
'2018-05-22T11:51:00',316.939,316.939,316.927,316.928,13.86,317.035,317.035,317.031,317.031,13.94,True
'2018-05-22T11:52:00',316.929,316.929,316.927,316.929,32.86,317.031,317.033,317.031,317.031,43.05,True
'2018-05-22T11:53:00',316.929,316.949,316.928,316.949,31.37,317.033,317.033,317.031,317.032,36.94,False
'2018-05-22T11:54:00',316.949,316.954,316.935,316.939,26.16,317.031,317.037,317.031,317.037,29.7,False
'2018-05-22T11:55:00',316.949,316.949,316.939,316.939,34.41,317.031,317.036,317.031,317.035,35.29,False
'2018-05-22T11:56:00',316.939,316.939,316.928,316.929,38.2,317.035,317.035,317.031,317.031,46.8,True
'2018-05-22T11:57:00',316.928,317.008,316.927,317.008,25.02,317.031,317.12,317.031,317.116,27.66,True
'2018-05-22T11:58:00',317.01,317.019,317.002,317.013,16.82,317.118,317.134,317.118,317.134,15.68,True
'2018-05-22T11:59:00',317.016,317.026,317.015,317.026,7.84,317.135,317.14,317.133,317.14,7.84,True
'2018-05-22T12:00:00',317.024,317.027,317.019,317.027,10.08,317.138,317.141,317.133,317.141,10.46,False
'2018-05-22T12:01:00',317.027,317.027,317.019,317.026,16.06,317.141,317.141,317.131,317.141,15.68,False
'2018-05-22T12:02:00',317.027,317.027,316.984,316.994,39.2,317.141,317.141,317.088,317.115,42.84,False
'2018-05-22T12:03:00',316.994,316.997,316.924,316.93,51.96,317.105,317.105,317.033,317.034,44.06,True
'2018-05-22T12:04:00',316.93,316.986,316.93,316.939,34.43,317.034,317.1,317.034,317.035,26.51,True
'2018-05-22T12:05:00',316.939,316.986,316.939,316.986,42.26,317.035,317.094,317.032,317.094,32.16,True
'2018-05-22T12:06:00',317.009,317.084,317.009,317.078,35.85,317.107,317.191,317.107,317.191,35.86,False
'2018-05-22T12:07:00',317.084,317.093,317.068,317.074,54.94,317.199,317.199,317.178,317.178,56.06,False
'2018-05-22T12:08:00',317.074,317.079,317.07,317.072,47.06,317.178,317.178,317.174,317.174,45.92,True
'2018-05-22T12:09:00',317.072,317.072,317.072,317.072,44.5,317.174,317.177,317.174,317.177,29.12,False
'2018-05-22T12:10:00',317.072,317.072,317.066,317.068,21.68,317.177,317.181,317.172,317.172,18.3,True
'2018-05-22T12:11:00',317.068,317.072,317.068,317.072,13.84,317.172,317.176,317.172,317.176,12.32,False
'2018-05-22T12:12:00',317.068,317.069,317.068,317.069,7.12,317.176,317.176,317.172,317.172,5.6,False
'2018-05-22T12:13:00',317.068,317.069,317.068,317.069,44.43,317.172,317.176,317.172,317.172,43.68,True
'2018-05-22T12:14:00',317.069,317.072,317.069,317.069,43.7,317.172,317.176,317.172,317.173,39.2,False
'2018-05-22T12:15:00',317.069,317.069,317.058,317.058,8.6,317.173,317.173,317.171,317.171,8.6,False
'2018-05-22T12:16:00',317.058,317.058,317.057,317.058,5.61,317.168,317.171,317.168,317.171,4.48,False
'2018-05-22T12:17:00',317.059,317.059,317.057,317.058,3.36,317.173,317.173,317.17,317.17,3.36,False
'2018-05-22T12:18:00',317.057,317.057,317.057,317.057,3.36,317.161,317.171,317.161,317.161,4.49,True
'2018-05-22T12:19:00',317.056,317.056,317.056,317.056,1.12,317.17,317.17,317.17,317.17,1.12,False
'2018-05-22T12:20:00',317.056,317.056,317.056,317.056,0.0,317.17,317.17,317.17,317.17,0.0,True
'2018-05-22T12:21:00',317.059,317.059,317.059,317.059,12.0,317.161,317.171,317.161,317.171,10.09,True
'2018-05-22T12:22:00',317.063,317.064,317.061,317.061,3.36,317.172,317.18,317.172,317.18,3.74,True
'2018-05-22T12:23:00',317.073,317.082,317.073,317.081,8.96,317.181,317.181,317.181,317.181,16.87,False
'2018-05-22T12:24:00',317.064,317.076,317.064,317.076,6.72,317.181,317.181,317.181,317.181,12.0,True
'2018-05-22T12:25:00',317.079,317.079,317.074,317.077,12.7,317.181,317.181,317.181,317.181,24.75,True
'2018-05-22T12:26:00',317.077,317.103,317.077,317.089,35.9,317.181,317.213,317.181,317.195,38.78,True
'2018-05-22T12:27:00',317.099,317.291,317.099,317.277,50.47,317.202,317.409,317.202,317.391,49.56,False
'2018-05-22T12:28:00',317.277,317.289,317.233,317.266,55.31,317.392,317.399,317.334,317.375,53.03,True
'2018-05-22T12:29:00',317.266,317.319,317.266,317.319,76.64,317.375,317.422,317.373,317.422,66.84,True
'2018-05-22T12:30:00',317.319,317.402,317.319,317.402,97.56,317.422,317.506,317.422,317.506,114.8,False
'2018-05-22T12:31:00',317.404,317.445,317.392,317.394,65.75,317.51,317.546,317.499,317.509,87.63,True
'2018-05-22T12:32:00',317.394,317.455,317.391,317.419,93.45,317.509,317.55,317.501,317.511,96.14,False
'2018-05-22T12:33:00',317.419,317.419,317.396,317.396,41.33,317.509,317.511,317.504,317.505,29.88,True
'2018-05-22T12:34:00',317.395,317.517,317.395,317.452,154.81,317.503,317.618,317.499,317.556,138.64,True
'2018-05-22T12:35:00',317.452,317.484,317.419,317.467,82.55,317.556,317.588,317.523,317.571,83.31,True
'2018-05-22T12:36:00',317.467,317.52,317.467,317.52,93.37,317.571,317.611,317.571,317.611,73.25,True
'2018-05-22T12:37:00',317.523,317.529,317.51,317.529,81.0,317.611,317.623,317.607,317.623,63.56,False
'2018-05-22T12:38:00',317.529,317.529,317.519,317.529,19.93,317.623,317.623,317.611,317.611,18.35,True
'2018-05-22T12:39:00',317.514,317.539,317.514,317.539,57.0,317.613,317.631,317.611,317.626,44.15,True
'2018-05-22T12:40:00',317.538,317.541,317.538,317.539,26.23,317.626,317.631,317.626,317.631,22.12,False
'2018-05-22T12:41:00',317.539,317.539,317.532,317.539,16.48,317.631,317.632,317.623,317.623,13.82,True
'2018-05-22T12:42:00',317.537,317.626,317.537,317.609,73.33,317.626,317.729,317.626,317.703,61.01,False
'2018-05-22T12:43:00',317.609,317.609,317.549,317.553,64.62,317.703,317.703,317.639,317.656,66.5,True
'2018-05-22T12:44:00',317.553,317.589,317.553,317.589,86.42,317.656,317.674,317.656,317.674,59.36,False
'2018-05-22T12:45:00',317.589,317.608,317.556,317.565,92.14,317.674,317.694,317.654,317.669,69.86,False
'2018-05-22T12:46:00',317.565,317.569,317.553,317.553,40.06,317.669,317.669,317.657,317.657,30.24,True
'2018-05-22T12:47:00',317.553,317.586,317.553,317.586,78.59,317.658,317.683,317.652,317.683,60.2,False
'2018-05-22T12:48:00',317.586,317.587,317.582,317.583,47.22,317.683,317.687,317.682,317.687,40.76,False
'2018-05-22T12:49:00',317.583,317.583,317.58,317.58,66.94,317.687,317.688,317.684,317.684,41.44,False
'2018-05-22T12:50:00',317.58,317.58,317.58,317.58,58.84,317.684,317.684,317.681,317.681,29.5,False
'2018-05-22T12:51:00',317.58,317.58,317.556,317.556,75.3,317.681,317.684,317.66,317.66,42.94,True
'2018-05-22T12:52:00',317.556,317.558,317.504,317.558,99.99,317.641,317.665,317.603,317.665,97.66,False
'2018-05-22T12:53:00',317.549,317.567,317.536,317.541,28.18,317.665,317.671,317.655,317.655,29.93,False
'2018-05-22T12:54:00',317.544,317.549,317.524,317.539,63.68,317.655,317.655,317.631,317.652,50.4,True
'2018-05-22T12:55:00',317.549,317.559,317.539,317.559,39.33,317.652,317.669,317.652,317.659,31.74,True
'2018-05-22T12:56:00',317.565,317.575,317.554,317.569,38.02,317.665,317.681,317.665,317.668,37.02,False
'2018-05-22T12:57:00',317.566,317.567,317.557,317.557,36.22,317.675,317.678,317.661,317.671,30.24,False
'2018-05-22T12:58:00',317.561,317.566,317.538,317.546,89.09,317.665,317.665,317.642,317.653,98.08,True
'2018-05-22T12:59:00',317.549,317.549,317.543,317.549,27.26,317.659,317.659,317.65,317.653,26.88,True
'2018-05-22T13:00:00',317.556,317.571,317.539,317.561,80.4,317.653,317.675,317.642,317.667,75.42,False
'2018-05-22T13:01:00',317.563,317.563,317.553,317.561,59.78,317.667,317.667,317.657,317.665,49.28,False
'2018-05-22T13:02:00',317.561,317.569,317.538,317.538,89.88,317.665,317.669,317.636,317.636,92.33,False
'2018-05-22T13:03:00',317.538,317.538,317.529,317.529,26.19,317.636,317.636,317.621,317.626,25.78,False
'2018-05-22T13:04:00',317.529,317.529,317.518,317.519,17.94,317.631,317.631,317.611,317.615,17.94,False
'2018-05-22T13:05:00',317.52,317.52,317.507,317.508,46.45,317.616,317.625,317.61,317.611,43.41,False
'2018-05-22T13:06:00',317.508,317.509,317.503,317.503,22.48,317.611,317.611,317.603,317.603,21.72,True
'2018-05-22T13:07:00',317.503,317.519,317.503,317.514,22.08,317.606,317.631,317.606,317.63,20.59,False
'2018-05-22T13:08:00',317.516,317.516,317.5,317.5,37.86,317.626,317.626,317.601,317.601,36.36,True
'2018-05-22T13:09:00',317.501,317.505,317.501,317.501,25.09,317.601,317.621,317.601,317.616,17.96,False
'2018-05-22T13:10:00',317.5,317.5,317.492,317.492,19.85,317.616,317.616,317.606,317.606,16.06,False
'2018-05-22T13:11:00',317.492,317.492,317.484,317.484,20.24,317.606,317.606,317.591,317.591,20.22,True
'2018-05-22T13:12:00',317.484,317.484,317.481,317.484,8.62,317.59,317.595,317.588,317.595,5.6,True
'2018-05-22T13:13:00',317.488,317.499,317.488,317.499,20.56,317.596,317.61,317.596,317.608,19.42,False
'2018-05-22T13:14:00',317.499,317.499,317.49,317.49,55.98,317.608,317.612,317.605,317.612,44.06,False
'2018-05-22T13:15:00',317.49,317.49,317.489,317.49,33.65,317.607,317.608,317.604,317.607,25.76,False
'2018-05-22T13:16:00',317.49,317.49,317.483,317.484,28.77,317.605,317.605,317.581,317.581,29.54,False
'2018-05-22T13:17:00',317.484,317.484,317.289,317.29,36.19,317.591,317.591,317.399,317.399,29.89,True
'2018-05-22T13:18:00',317.29,317.304,317.29,317.302,20.24,317.398,317.414,317.398,317.412,14.57,True
'2018-05-22T13:19:00',317.302,317.376,317.301,317.376,26.23,317.41,317.487,317.408,317.487,22.06,True
'2018-05-22T13:20:00',317.376,317.396,317.353,317.379,60.94,317.487,317.511,317.467,317.493,54.52,True
'2018-05-22T13:21:00',317.374,317.542,317.373,317.501,93.54,317.492,317.648,317.491,317.612,80.68,False
'2018-05-22T13:22:00',317.501,317.51,317.457,317.459,71.71,317.612,317.62,317.567,317.567,69.08,True
'2018-05-22T13:23:00',317.457,317.479,317.457,317.471,49.76,317.576,317.606,317.575,317.59,42.6,False
'2018-05-22T13:24:00',317.469,317.481,317.454,317.454,50.91,317.59,317.608,317.566,317.567,41.48,False
'2018-05-22T13:25:00',317.454,317.454,317.373,317.376,38.24,317.571,317.571,317.488,317.503,27.64,False
'2018-05-22T13:26:00',317.379,317.379,317.373,317.378,10.5,317.505,317.505,317.491,317.491,7.84,False
'2018-05-22T13:27:00',317.373,317.373,317.353,317.353,28.5,317.492,317.492,317.471,317.471,19.44,False
'2018-05-22T13:28:00',317.353,317.357,317.35,317.351,24.75,317.477,317.477,317.459,317.459,16.82,True
'2018-05-22T13:29:00',317.352,317.353,317.349,317.352,37.81,317.459,317.464,317.459,317.463,24.64,True
'2018-05-22T13:30:00',317.352,317.413,317.352,317.413,88.5,317.463,317.521,317.463,317.519,87.01,False
'2018-05-22T13:31:00',317.413,317.413,317.392,317.392,19.04,317.519,317.529,317.501,317.501,22.81,True
'2018-05-22T13:32:00',317.392,317.398,317.373,317.395,59.81,317.506,317.506,317.481,317.496,72.32,False
'2018-05-22T13:33:00',317.395,317.396,317.372,317.38,36.96,317.499,317.504,317.481,317.486,42.63,False
'2018-05-22T13:34:00',317.379,317.379,317.357,317.357,33.17,317.488,317.488,317.464,317.471,41.13,True
'2018-05-22T13:35:00',317.357,317.367,317.357,317.367,56.83,317.473,317.473,317.469,317.471,70.25,False
'2018-05-22T13:36:00',317.367,317.367,317.353,317.359,27.94,317.471,317.471,317.46,317.461,44.15,True
'2018-05-22T13:37:00',317.357,317.367,317.357,317.366,9.19,317.46,317.461,317.46,317.461,11.62,False
'2018-05-22T13:38:00',317.367,317.367,317.345,317.352,26.05,317.461,317.461,317.451,317.451,33.67,False
'2018-05-22T13:39:00',317.345,317.345,317.273,317.278,66.13,317.449,317.449,317.377,317.39,66.14,True
'2018-05-22T13:40:00',317.28,317.295,317.28,317.293,39.2,317.391,317.405,317.391,317.397,39.2,True
'2018-05-22T13:41:00',317.292,317.302,317.289,317.302,7.1,317.404,317.416,317.402,317.416,6.72,True
'2018-05-22T13:42:00',317.302,317.331,317.302,317.331,11.2,317.416,317.445,317.416,317.445,11.2,False
'2018-05-22T13:43:00',317.331,317.332,317.321,317.323,7.84,317.445,317.449,317.435,317.436,8.97,False
'2018-05-22T13:44:00',317.316,317.316,317.14,317.14,76.92,317.427,317.427,317.254,317.254,87.18,True
'2018-05-22T13:45:00',317.136,317.158,317.132,317.139,38.1,317.248,317.264,317.248,317.257,38.46,True
'2018-05-22T13:46:00',317.137,317.215,317.129,317.204,90.48,317.267,317.324,317.261,317.322,83.41,True
'2018-05-22T13:47:00',317.204,317.205,317.202,317.204,29.12,317.322,317.33,317.322,317.33,29.87,False
'2018-05-22T13:48:00',317.199,317.203,317.199,317.203,25.12,317.324,317.329,317.322,317.329,12.32,False
'2018-05-22T13:49:00',317.201,317.201,317.199,317.199,18.75,317.327,317.337,317.324,317.326,8.96,True
'2018-05-22T13:50:00',317.202,317.202,317.202,317.202,7.5,317.325,317.326,317.325,317.326,5.6,False
'2018-05-22T13:51:00',317.202,317.202,317.199,317.199,5.25,317.327,317.327,317.326,317.326,3.36,True
'2018-05-22T13:52:00',317.199,317.379,317.199,317.359,75.85,317.327,317.511,317.324,317.481,65.24,False
'2018-05-22T13:53:00',317.352,317.377,317.219,317.348,95.07,317.474,317.495,317.335,317.469,92.11,False
'2018-05-22T13:54:00',317.355,317.38,317.221,317.243,46.32,317.469,317.491,317.339,317.357,44.82,False
'2018-05-22T13:55:00',317.237,317.24,317.219,317.233,30.27,317.352,317.354,317.32,317.347,34.46,False
'2018-05-22T13:56:00',317.233,317.379,317.219,317.219,102.54,317.347,317.5,317.311,317.329,92.82,True
'2018-05-22T13:57:00',317.219,317.262,317.219,317.26,17.56,317.333,317.383,317.333,317.375,15.68,False
'2018-05-22T13:58:00',317.26,317.263,317.247,317.247,15.68,317.375,317.377,317.36,317.361,18.34,False
'2018-05-22T13:59:00',317.232,317.234,317.076,317.09,88.72,317.381,317.431,317.268,317.271,56.73,True
'2018-05-22T14:00:00',317.087,317.307,317.027,317.275,174.88,317.269,317.497,317.255,317.401,151.88,True
'2018-05-22T14:01:00',317.274,317.339,317.267,317.282,29.5,317.401,317.453,317.387,317.396,30.63,True
'2018-05-22T14:02:00',317.283,317.289,317.283,317.287,6.72,317.397,317.403,317.397,317.401,6.72,True
'2018-05-22T14:03:00',317.284,317.292,317.275,317.29,22.4,317.399,317.406,317.392,317.404,22.4,False
'2018-05-22T14:04:00',317.285,317.286,317.268,317.283,14.56,317.4,317.4,317.389,317.398,14.56,True
'2018-05-22T14:05:00',317.281,317.291,317.281,317.29,9.72,317.396,317.405,317.396,317.404,8.96,False
'2018-05-22T14:06:00',317.291,317.299,317.283,317.291,16.47,317.405,317.414,317.397,317.402,13.82,True
'2018-05-22T14:07:00',317.298,317.309,317.288,317.298,55.79,317.402,317.413,317.402,317.412,44.8,False
'2018-05-22T14:08:00',317.296,317.304,317.289,317.289,22.4,317.412,317.418,317.41,317.411,22.4,True
'2018-05-22T14:09:00',317.285,317.305,317.285,317.298,11.2,317.411,317.411,317.406,317.406,11.2,True
'2018-05-22T14:10:00',317.293,317.325,317.291,317.325,8.96,317.407,317.439,317.405,317.439,8.96,True
'2018-05-22T14:11:00',317.325,317.333,317.31,317.324,28.77,317.439,317.451,317.438,317.451,26.88,True
'2018-05-22T14:12:00',317.325,317.339,317.325,317.339,12.71,317.451,317.462,317.444,317.462,11.2,True
'2018-05-22T14:13:00',317.336,317.434,317.336,317.419,51.66,317.463,317.539,317.453,317.528,42.82,False
'2018-05-22T14:14:00',317.417,317.417,317.403,317.413,35.12,317.528,317.528,317.518,317.524,35.54,True
'2018-05-22T14:15:00',317.413,317.42,317.407,317.418,79.56,317.524,317.529,317.519,317.528,78.44,True
'2018-05-22T14:16:00',317.417,317.481,317.414,317.481,47.14,317.528,317.602,317.52,317.602,41.44,False
'2018-05-22T14:17:00',317.481,317.486,317.474,317.476,23.52,317.602,317.608,317.597,317.606,23.52,True
'2018-05-22T14:18:00',317.477,317.489,317.477,317.481,11.2,317.611,317.616,317.602,317.602,11.2,True
'2018-05-22T14:19:00',317.481,317.487,317.465,317.484,14.56,317.602,317.625,317.599,317.599,20.59,False
'2018-05-22T14:20:00',317.475,317.496,317.475,317.479,36.96,317.598,317.606,317.591,317.6,42.99,False
'2018-05-22T14:21:00',317.479,317.484,317.476,317.479,84.8,317.6,317.601,317.591,317.6,94.51,True
'2018-05-22T14:22:00',317.479,317.509,317.477,317.499,109.51,317.6,317.623,317.596,317.609,107.23,False
'2018-05-22T14:23:00',317.5,317.5,317.486,317.499,12.34,317.611,317.611,317.586,317.608,13.47,False
'2018-05-22T14:24:00',317.499,317.499,317.499,317.499,1.5,317.601,317.601,317.601,317.601,1.5,False
'2018-05-22T14:25:00',317.496,317.496,317.49,317.491,59.88,317.608,317.608,317.601,317.601,74.89,True
'2018-05-22T14:26:00',317.494,317.506,317.493,317.505,41.1,317.601,317.61,317.601,317.61,44.54,False
'2018-05-22T14:27:00',317.505,317.51,317.505,317.508,33.74,317.61,317.612,317.597,317.602,24.64,False
'2018-05-22T14:28:00',317.509,317.509,317.494,317.495,22.87,317.593,317.599,317.578,317.578,19.64,True
'2018-05-22T14:29:00',317.496,317.501,317.487,317.49,56.12,317.584,317.598,317.584,317.598,66.16,True
'2018-05-22T14:30:00',317.49,317.51,317.487,317.51,38.56,317.598,317.611,317.598,317.608,41.43,False
'2018-05-22T14:31:00',317.51,317.51,317.501,317.504,18.73,317.608,317.612,317.608,317.608,27.79,True
'2018-05-22T14:32:00',317.505,317.53,317.505,317.523,31.1,317.608,317.64,317.608,317.64,33.48,True
'2018-05-22T14:33:00',317.524,317.53,317.52,317.53,14.56,317.631,317.642,317.631,317.639,19.42,True
'2018-05-22T14:34:00',317.53,317.551,317.528,317.541,30.65,317.631,317.664,317.631,317.66,44.59,True
'2018-05-22T14:35:00',317.541,317.55,317.541,317.55,17.18,317.66,317.663,317.657,317.663,22.5,True
'2018-05-22T14:36:00',317.549,317.555,317.549,317.549,5.98,317.665,317.676,317.665,317.67,6.59,True
'2018-05-22T14:37:00',317.552,317.552,317.552,317.552,2.24,317.671,317.671,317.671,317.671,3.0,False
'2018-05-22T14:38:00',317.551,317.553,317.539,317.543,16.09,317.671,317.671,317.646,317.656,17.59,True
'2018-05-22T14:39:00',317.544,317.55,317.544,317.549,7.84,317.658,317.665,317.658,317.664,8.22,True
'2018-05-22T14:40:00',317.551,317.552,317.549,317.552,8.59,317.665,317.666,317.663,317.666,7.84,False
'2018-05-22T14:41:00',317.552,317.552,317.54,317.54,9.71,317.667,317.667,317.653,317.657,9.72,False
'2018-05-22T14:42:00',317.545,317.547,317.525,317.527,17.61,317.659,317.662,317.629,317.641,19.24,False
'2018-05-22T14:43:00',317.527,317.527,317.519,317.519,24.75,317.641,317.641,317.628,317.628,17.72,True
'2018-05-22T14:44:00',317.519,317.519,317.518,317.518,2.99,317.631,317.631,317.631,317.631,4.87,True
'2018-05-22T14:45:00',317.518,317.554,317.518,317.534,44.47,317.624,317.663,317.624,317.656,43.34,True
'2018-05-22T14:46:00',317.537,317.606,317.536,317.606,63.77,317.656,317.72,317.654,317.72,60.17,True
'2018-05-22T14:47:00',317.606,317.628,317.606,317.623,11.2,317.72,317.74,317.72,317.736,11.2,True
'2018-05-22T14:48:00',317.621,317.644,317.621,317.644,17.97,317.735,317.751,317.735,317.751,19.81,True
'2018-05-22T14:49:00',317.634,317.652,317.634,317.652,32.7,317.751,317.766,317.751,317.766,33.02,False
'2018-05-22T14:50:00',317.652,317.657,317.647,317.652,32.86,317.766,317.769,317.755,317.756,38.92,False
'2018-05-22T14:51:00',317.652,317.652,317.651,317.651,48.16,317.763,317.763,317.755,317.755,58.05,True
'2018-05-22T14:52:00',317.654,317.689,317.651,317.689,79.88,317.755,317.791,317.755,317.791,76.96,False
'2018-05-22T14:53:00',317.683,317.687,317.678,317.685,50.45,317.781,317.791,317.772,317.789,54.0,True
'2018-05-22T14:54:00',317.685,317.685,317.685,317.685,3.36,317.789,317.791,317.789,317.791,3.82,True
'2018-05-22T14:55:00',317.687,317.813,317.687,317.78,107.12,317.781,317.93,317.781,317.879,105.91,False
'2018-05-22T14:56:00',317.78,317.816,317.777,317.779,87.1,317.879,317.93,317.879,317.88,81.86,False
'2018-05-22T14:57:00',317.779,317.781,317.774,317.781,86.87,317.88,317.884,317.875,317.875,58.47,True
'2018-05-22T14:58:00',317.784,317.794,317.784,317.792,40.83,317.878,317.898,317.878,317.886,37.13,True
'2018-05-22T14:59:00',317.792,317.798,317.782,317.795,70.99,317.886,317.895,317.883,317.893,73.57,True
'2018-05-22T15:00:00',317.796,317.901,317.795,317.884,102.96,317.891,317.979,317.891,317.979,107.22,False
'2018-05-22T15:01:00',317.886,317.891,317.855,317.857,56.97,317.981,317.991,317.956,317.961,42.95,True
'2018-05-22T15:02:00',317.857,317.877,317.857,317.877,89.1,317.961,317.983,317.961,317.983,74.3,True
'2018-05-22T15:03:00',317.877,317.894,317.877,317.894,35.6,317.98,318.001,317.98,317.998,29.9,False
'2018-05-22T15:04:00',317.895,317.924,317.883,317.89,46.93,317.998,318.021,317.988,317.993,38.71,True
'2018-05-22T15:05:00',317.898,318.026,317.898,318.021,62.91,318.011,318.126,318.007,318.122,62.9,False
'2018-05-22T15:06:00',318.019,318.026,318.002,318.005,36.0,318.121,318.121,318.095,318.111,27.65,False
'2018-05-22T15:07:00',318.0,318.0,317.864,317.864,46.74,318.101,318.101,317.968,317.968,44.82,False
'2018-05-22T15:08:00',317.864,317.864,317.759,317.759,35.1,317.968,317.968,317.88,317.88,34.72,False
'2018-05-22T15:09:00',317.768,317.768,317.605,317.612,38.86,317.879,317.879,317.721,317.726,38.48,True
'2018-05-22T15:10:00',317.611,317.759,317.611,317.739,46.06,317.725,317.876,317.721,317.854,39.61,True
'2018-05-22T15:11:00',317.739,317.982,317.739,317.982,127.23,317.858,318.093,317.858,318.093,107.87,False
'2018-05-22T15:12:00',317.982,317.987,317.969,317.977,19.46,318.093,318.093,318.086,318.09,20.61,True
'2018-05-22T15:13:00',317.977,318.021,317.977,318.021,19.42,318.09,318.131,318.086,318.131,27.79,True
'2018-05-22T15:14:00',318.024,318.026,318.014,318.026,18.3,318.135,318.137,318.126,318.131,21.27,True
'2018-05-22T15:15:00',318.019,318.073,317.988,318.073,68.38,318.127,318.174,318.077,318.174,82.68,True
'2018-05-22T15:16:00',318.073,318.176,318.073,318.176,61.72,318.176,318.291,318.176,318.286,79.4,True
'2018-05-22T15:17:00',318.176,318.219,318.17,318.196,31.42,318.281,318.319,318.281,318.311,32.93,False
'2018-05-22T15:18:00',318.194,318.203,318.164,318.167,50.78,318.311,318.311,318.268,318.283,52.76,False
'2018-05-22T15:19:00',318.167,318.169,318.167,318.169,36.96,318.283,318.283,318.272,318.272,37.19,False
'2018-05-22T15:20:00',318.168,318.169,318.16,318.161,64.62,318.272,318.273,318.265,318.265,62.72,True
'2018-05-22T15:21:00',318.161,318.189,318.146,318.171,104.21,318.265,318.292,318.251,318.265,96.84,False
'2018-05-22T15:22:00',318.171,318.173,318.123,318.123,112.25,318.265,318.276,318.226,318.226,101.63,False
'2018-05-22T15:23:00',318.122,318.142,318.093,318.105,78.07,318.226,318.24,318.197,318.22,79.46,False
'2018-05-22T15:24:00',318.105,318.105,318.083,318.083,92.96,318.22,318.22,318.196,318.199,105.02,True
'2018-05-22T15:25:00',318.083,318.332,318.07,318.239,241.08,318.199,318.469,318.181,318.331,202.18,False
'2018-05-22T15:26:00',318.22,318.225,318.208,318.217,102.75,318.275,318.338,318.275,318.331,79.58,False
'2018-05-22T15:27:00',318.217,318.276,318.056,318.056,122.28,318.325,318.384,318.152,318.161,106.87,True
'2018-05-22T15:28:00',318.049,318.212,317.952,318.156,246.75,318.151,318.341,318.055,318.274,190.98,True
'2018-05-22T15:29:00',318.156,318.255,318.151,318.187,49.09,318.274,318.362,318.263,318.304,38.86,False
'2018-05-22T15:30:00',318.187,318.196,318.127,318.133,123.29,318.304,318.304,318.237,318.237,127.5,False
'2018-05-22T15:31:00',318.133,318.133,318.037,318.049,95.26,318.237,318.251,318.141,318.153,84.39,True
'2018-05-22T15:32:00',318.049,318.067,318.044,318.067,63.84,318.153,318.181,318.148,318.181,65.34,False
'2018-05-22T15:33:00',318.069,318.076,318.014,318.022,27.65,318.183,318.19,318.125,318.131,29.32,False
'2018-05-22T15:34:00',318.023,318.023,318.001,318.004,69.26,318.137,318.141,318.113,318.127,51.39,True
'2018-05-22T15:35:00',318.004,318.018,318.001,318.013,44.53,318.126,318.126,318.111,318.116,39.24,True
'2018-05-22T15:36:00',318.012,318.031,318.009,318.031,50.74,318.116,318.137,318.111,318.137,45.21,False
'2018-05-22T15:37:00',318.027,318.035,318.023,318.023,26.52,318.144,318.147,318.137,318.137,24.64,True
'2018-05-22T15:38:00',318.03,318.086,318.028,318.085,46.01,318.14,318.19,318.14,318.189,38.08,True
'2018-05-22T15:39:00',318.074,318.15,318.074,318.138,77.11,318.189,318.27,318.181,318.262,71.11,False
'2018-05-22T15:40:00',318.138,318.146,318.136,318.136,15.69,318.262,318.271,318.25,318.25,15.33,False
'2018-05-22T15:41:00',318.135,318.137,318.116,318.125,19.42,318.25,318.252,318.231,318.231,25.98,False
'2018-05-22T15:42:00',318.118,318.118,318.098,318.098,29.16,318.229,318.229,318.192,318.198,38.32,True
'2018-05-22T15:43:00',318.098,318.167,318.039,318.157,85.53,318.208,318.274,318.147,318.263,78.81,False
'2018-05-22T15:44:00',318.157,318.159,318.142,318.147,90.37,318.263,318.263,318.242,318.257,64.96,False
'2018-05-22T15:45:00',318.147,318.155,318.136,318.136,101.45,318.257,318.26,318.247,318.252,77.82,False
'2018-05-22T15:46:00',318.136,318.14,318.094,318.094,120.76,318.252,318.252,318.198,318.198,99.65,True
'2018-05-22T15:47:00',318.094,318.129,318.094,318.117,53.56,318.201,318.225,318.201,318.215,50.35,True
'2018-05-22T15:48:00',318.117,318.128,318.116,318.128,39.0,318.214,318.222,318.214,318.218,22.4,True
'2018-05-22T15:49:00',318.128,318.14,318.128,318.14,43.23,318.222,318.241,318.222,318.237,36.62,False
'2018-05-22T15:50:00',318.14,318.14,318.134,318.134,39.75,318.241,318.241,318.229,318.235,33.85,True
'2018-05-22T15:51:00',318.134,318.192,318.134,318.188,75.2,318.235,318.286,318.23,318.282,72.5,True
'2018-05-22T15:52:00',318.187,318.241,318.187,318.218,55.15,318.282,318.329,318.282,318.329,62.16,True
'2018-05-22T15:53:00',318.218,318.244,318.218,318.239,56.9,318.321,318.338,318.321,318.338,61.41,False
'2018-05-22T15:54:00',318.239,318.241,318.219,318.222,173.94,318.338,318.344,318.321,318.321,128.94,False
'2018-05-22T15:55:00',318.222,318.234,318.204,318.209,132.88,318.329,318.341,318.307,318.315,129.96,False
'2018-05-22T15:56:00',318.209,318.224,318.144,318.19,166.13,318.319,318.333,318.231,318.298,181.8,True
'2018-05-22T15:57:00',318.191,318.206,318.075,318.206,181.48,318.298,318.31,318.179,318.31,154.6,False
'2018-05-22T15:58:00',318.204,318.212,318.192,318.195,14.2,318.31,318.321,318.299,318.307,13.44,True
'2018-05-22T15:59:00',318.202,318.202,318.189,318.198,16.83,318.316,318.316,318.293,318.302,14.58,True
'2018-05-22T16:00:00',318.198,318.209,318.192,318.209,19.05,318.302,318.32,318.301,318.32,17.92,True
'2018-05-22T16:01:00',318.209,318.249,318.206,318.244,72.47,318.32,318.354,318.316,318.349,74.88,True
'2018-05-22T16:02:00',318.244,318.335,318.244,318.323,104.07,318.349,318.423,318.349,318.42,101.74,True
'2018-05-22T16:03:00',318.323,318.381,318.309,318.371,95.94,318.42,318.484,318.419,318.481,100.95,True
'2018-05-22T16:04:00',318.371,318.408,318.368,318.379,90.79,318.481,318.491,318.473,318.483,81.34,False
'2018-05-22T16:05:00',318.369,318.383,318.36,318.36,25.79,318.483,318.487,318.464,318.466,26.9,True
'2018-05-22T16:06:00',318.364,318.381,318.361,318.371,55.26,318.471,318.489,318.464,318.479,51.62,True
'2018-05-22T16:07:00',318.375,318.404,318.369,318.389,72.85,318.479,318.507,318.476,318.506,67.96,True
'2018-05-22T16:08:00',318.389,318.412,318.389,318.404,58.6,318.5,318.516,318.5,318.513,47.04,True
'2018-05-22T16:09:00',318.404,318.419,318.404,318.419,53.76,318.508,318.518,318.508,318.513,53.76,False
'2018-05-22T16:10:00',318.419,318.429,318.404,318.404,36.96,318.509,318.534,318.509,318.517,32.21,True
'2018-05-22T16:11:00',318.404,318.409,318.404,318.409,57.55,318.508,318.518,318.507,318.508,45.92,True
'2018-05-22T16:12:00',318.409,318.419,318.409,318.41,89.28,318.508,318.512,318.508,318.51,79.52,False
'2018-05-22T16:13:00',318.41,318.41,318.403,318.404,17.55,318.51,318.51,318.504,318.505,16.8,False
'2018-05-22T16:14:00',318.404,318.409,318.389,318.401,26.93,318.504,318.504,318.496,318.501,20.16,False
'2018-05-22T16:15:00',318.401,318.409,318.4,318.4,32.35,318.501,318.506,318.5,318.5,30.24,False
'2018-05-22T16:16:00',318.4,318.409,318.371,318.395,77.09,318.5,318.507,318.463,318.494,59.0,True
'2018-05-22T16:17:00',318.398,318.533,318.398,318.525,129.62,318.499,318.637,318.499,318.631,103.13,True
'2018-05-22T16:18:00',318.525,318.54,318.512,318.54,35.98,318.63,318.639,318.626,318.632,27.64,True
'2018-05-22T16:19:00',318.543,318.719,318.543,318.719,109.19,318.632,318.828,318.632,318.825,87.08,False
'2018-05-22T16:20:00',318.719,318.719,318.69,318.693,33.7,318.823,318.823,318.791,318.797,25.02,False
'2018-05-22T16:21:00',318.693,318.7,318.566,318.566,108.28,318.797,318.799,318.679,318.679,86.25,False
'2018-05-22T16:22:00',318.562,318.562,318.542,318.543,34.0,318.673,318.673,318.641,318.651,28.0,False
'2018-05-22T16:23:00',318.543,318.544,318.489,318.499,38.86,318.651,318.661,318.591,318.611,39.61,False
'2018-05-22T16:24:00',318.499,318.499,318.387,318.391,32.48,318.611,318.611,318.501,318.503,35.48,False
'2018-05-22T16:25:00',318.391,318.391,318.384,318.388,5.98,318.505,318.505,318.498,318.504,5.6,True
'2018-05-22T16:26:00',318.384,318.404,318.384,318.404,10.08,318.498,318.521,318.497,318.521,11.97,True
'2018-05-22T16:27:00',318.399,318.617,318.399,318.562,71.05,318.521,318.745,318.521,318.679,84.28,True
'2018-05-22T16:28:00',318.562,318.633,318.545,318.568,63.08,318.679,318.698,318.671,318.673,63.57,True
'2018-05-22T16:29:00',318.568,318.648,318.568,318.648,66.39,318.673,318.751,318.673,318.751,69.49,False
'2018-05-22T16:30:00',318.639,318.639,318.605,318.608,77.36,318.744,318.744,318.709,318.718,74.48,False
'2018-05-22T16:31:00',318.608,318.608,318.587,318.587,26.78,318.718,318.718,318.686,318.704,25.97,True
'2018-05-22T16:32:00',318.587,318.625,318.587,318.596,98.47,318.703,318.703,318.685,318.701,89.19,True
'2018-05-22T16:33:00',318.596,318.607,318.594,318.601,124.32,318.701,318.713,318.701,318.701,105.09,True
'2018-05-22T16:34:00',318.601,318.632,318.601,318.611,22.86,318.71,318.71,318.701,318.701,18.98,False
'2018-05-22T16:35:00',318.604,318.619,318.593,318.597,58.66,318.705,318.724,318.697,318.699,71.18,True
'2018-05-22T16:36:00',318.595,318.597,318.595,318.597,51.52,318.699,318.701,318.699,318.701,51.52,False
'2018-05-22T16:37:00',318.597,318.607,318.572,318.594,35.5,318.701,318.715,318.634,318.699,31.36,True
'2018-05-22T16:38:00',318.594,318.6,318.594,318.6,8.96,318.703,318.714,318.703,318.714,11.61,False
'2018-05-22T16:39:00',318.594,318.595,318.556,318.594,38.41,318.698,318.715,318.668,318.714,36.22,True
'2018-05-22T16:40:00',318.599,318.601,318.599,318.601,4.48,318.716,318.716,318.711,318.711,4.86,False
'2018-05-22T16:41:00',318.599,318.608,318.598,318.599,12.33,318.71,318.719,318.705,318.712,11.2,False
'2018-05-22T16:42:00',318.599,318.599,318.599,318.599,3.36,318.711,318.711,318.709,318.709,3.36,True
'2018-05-22T16:43:00',318.609,318.616,318.574,318.599,25.82,318.713,318.718,318.672,318.71,24.66,False
'2018-05-22T16:44:00',318.6,318.6,318.599,318.599,2.62,318.714,318.714,318.71,318.71,2.24,False
'2018-05-22T16:45:00',318.609,318.618,318.569,318.594,33.43,318.713,318.722,318.662,318.708,30.26,True
'2018-05-22T16:46:00',318.604,318.609,318.594,318.599,15.05,318.708,318.714,318.707,318.712,12.32,True
'2018-05-22T16:47:00',318.599,318.619,318.574,318.614,35.88,318.713,318.727,318.669,318.727,33.61,True
'2018-05-22T16:48:00',318.62,318.62,318.609,318.619,49.02,318.727,318.731,318.722,318.724,35.47,False
'2018-05-22T16:49:00',318.623,318.625,318.589,318.589,62.04,318.727,318.729,318.701,318.701,66.67,False
'2018-05-22T16:50:00',318.589,318.594,318.461,318.469,109.04,318.698,318.706,318.569,318.578,104.43,False
'2018-05-22T16:51:00',318.473,318.473,318.464,318.469,13.87,318.578,318.579,318.574,318.578,18.0,False
'2018-05-22T16:52:00',318.464,318.464,318.464,318.464,4.5,318.574,318.574,318.574,318.574,4.5,True
'2018-05-22T16:53:00',318.465,318.465,318.465,318.465,1.12,318.573,318.573,318.573,318.573,2.25,False
'2018-05-22T16:54:00',318.46,318.464,318.46,318.464,2.62,318.575,318.575,318.574,318.574,3.0,False
'2018-05-22T16:55:00',318.464,318.467,318.403,318.433,20.94,318.574,318.574,318.514,318.551,23.21,True
'2018-05-22T16:56:00',318.438,318.438,318.436,318.436,3.36,318.551,318.551,318.55,318.55,3.36,True
'2018-05-22T16:57:00',318.439,318.444,318.418,318.438,23.54,318.551,318.558,318.522,318.552,25.13,False
'2018-05-22T16:58:00',318.438,318.449,318.399,318.399,53.19,318.553,318.559,318.501,318.509,58.81,True
'2018-05-22T16:59:00',318.423,318.449,318.407,318.432,60.22,318.527,318.563,318.507,318.541,54.19,False
'2018-05-22T17:00:00',318.43,318.43,318.384,318.399,66.64,318.541,318.551,318.5,318.527,62.2,False
'2018-05-22T17:01:00',318.408,318.415,318.289,318.369,98.05,318.527,318.53,318.409,318.491,105.76,True
'2018-05-22T17:02:00',318.38,318.412,318.38,318.394,47.2,318.498,318.531,318.498,318.521,34.36,True
'2018-05-22T17:03:00',318.396,318.408,318.396,318.398,4.86,318.521,318.521,318.521,318.521,4.48,False
'2018-05-22T17:04:00',318.4,318.4,318.399,318.399,2.62,318.521,318.521,318.517,318.517,3.37,True
'2018-05-22T17:05:00',318.399,318.401,318.399,318.401,13.49,318.524,318.53,318.513,318.53,16.11,True
'2018-05-22T17:06:00',318.399,318.417,318.399,318.407,36.88,318.528,318.531,318.518,318.522,30.62,False
'2018-05-22T17:07:00',318.413,318.414,318.363,318.367,75.91,318.522,318.522,318.491,318.502,59.79,False
'2018-05-22T17:08:00',318.369,318.369,318.208,318.218,45.68,318.502,318.502,318.336,318.341,44.51,True
'2018-05-22T17:09:00',318.212,318.313,318.198,318.283,55.78,318.341,318.431,318.321,318.412,59.17,False
'2018-05-22T17:10:00',318.283,318.283,318.049,318.138,122.77,318.411,318.411,318.178,318.273,151.4,True
'2018-05-22T17:11:00',318.138,318.16,318.138,318.154,16.8,318.266,318.29,318.265,318.283,20.97,True
'2018-05-22T17:12:00',318.153,318.334,318.147,318.325,67.07,318.282,318.444,318.276,318.441,69.32,False
'2018-05-22T17:13:00',318.329,318.329,318.234,318.239,47.18,318.433,318.441,318.363,318.371,47.57,True
'2018-05-22T17:14:00',318.239,318.294,318.238,318.294,47.88,318.376,318.421,318.369,318.421,48.72,True
'2018-05-22T17:15:00',318.292,318.298,318.286,318.296,19.85,318.421,318.421,318.421,318.421,13.44,False
'2018-05-22T17:16:00',318.28,318.288,318.276,318.279,20.54,318.411,318.411,318.401,318.407,22.44,False
'2018-05-22T17:17:00',318.279,318.281,318.249,318.254,34.76,318.401,318.41,318.379,318.384,35.14,True
'2018-05-22T17:18:00',318.254,318.255,318.252,318.255,3.36,318.384,318.385,318.381,318.385,3.74,True
'2018-05-22T17:19:00',318.252,318.256,318.244,318.256,14.56,318.381,318.385,318.371,318.385,14.94,True
'2018-05-22T17:20:00',318.258,318.264,318.257,318.263,7.1,318.387,318.393,318.387,318.392,6.72,False
'2018-05-22T17:21:00',318.262,318.267,318.257,318.257,7.84,318.392,318.397,318.387,318.387,7.84,True
'2018-05-22T17:22:00',318.259,318.293,318.258,318.289,42.69,318.389,318.42,318.387,318.403,40.38,False
'2018-05-22T17:23:00',318.289,318.29,318.233,318.233,64.79,318.414,318.425,318.36,318.361,61.73,True
'2018-05-22T17:24:00',318.233,318.249,318.232,318.244,53.22,318.361,318.368,318.357,318.359,53.97,False
'2018-05-22T17:25:00',318.241,318.252,318.236,318.238,59.74,318.359,318.37,318.351,318.354,73.03,False
'2018-05-22T17:26:00',318.236,318.242,318.227,318.236,22.4,318.364,318.365,318.321,318.356,33.95,True
'2018-05-22T17:27:00',318.237,318.259,318.228,318.259,27.26,318.356,318.364,318.347,318.351,35.58,False
'2018-05-22T17:28:00',318.259,318.259,318.235,318.238,57.71,318.369,318.377,318.351,318.357,53.96,False
'2018-05-22T17:29:00',318.239,318.242,318.239,318.24,6.72,318.36,318.361,318.339,318.339,7.86,False
'2018-05-22T17:30:00',318.24,318.242,318.234,318.234,20.16,318.339,318.34,318.326,318.331,28.87,True
'2018-05-22T17:31:00',318.234,318.237,318.23,318.237,8.96,318.331,318.331,318.323,318.327,12.74,False
'2018-05-22T17:32:00',318.235,318.235,318.234,318.234,3.36,318.327,318.327,318.326,318.326,4.5,False
'2018-05-22T17:33:00',318.234,318.234,318.234,318.234,0.0,318.326,318.326,318.326,318.326,0.0,False
'2018-05-22T17:34:00',318.234,318.234,318.207,318.207,5.6,318.325,318.325,318.306,318.306,7.5,False
'2018-05-22T17:35:00',318.207,318.207,318.193,318.199,26.14,318.305,318.305,318.286,318.29,31.82,False
'2018-05-22T17:36:00',318.199,318.199,318.178,318.18,24.27,318.29,318.29,318.281,318.281,29.6,False
'2018-05-22T17:37:00',318.177,318.181,317.986,318.061,158.98,318.281,318.281,318.122,318.139,185.07,True
'2018-05-22T17:38:00',318.061,318.073,318.057,318.073,20.16,318.147,318.16,318.14,318.16,27.0,False
'2018-05-22T17:39:00',318.073,318.083,318.066,318.066,8.6,318.16,318.174,318.16,318.164,11.02,False
'2018-05-22T17:40:00',318.061,318.064,318.058,318.064,17.44,318.164,318.164,318.157,318.157,16.5,False
'2018-05-22T17:41:00',318.061,318.068,318.056,318.064,15.49,318.157,318.157,318.157,318.157,15.0,False
'2018-05-22T17:42:00',318.06,318.067,318.006,318.02,64.61,318.151,318.158,318.108,318.119,81.0,False
'2018-05-22T17:43:00',318.024,318.037,317.975,317.983,51.54,318.119,318.125,318.076,318.085,67.5,True
'2018-05-22T17:44:00',317.987,317.989,317.982,317.989,25.4,318.085,318.085,318.085,318.085,33.0,False
'2018-05-22T17:45:00',317.982,317.99,317.981,317.982,22.4,318.085,318.086,318.085,318.086,30.0,True
'2018-05-22T17:46:00',317.992,317.994,317.983,317.994,16.45,318.084,318.086,318.082,318.086,19.5,False
'2018-05-22T17:47:00',317.994,317.996,317.985,317.987,16.46,318.086,318.086,318.086,318.086,19.5,True
'2018-05-22T17:48:00',317.989,318.039,317.985,318.014,60.82,318.104,318.142,318.088,318.109,69.45,False
'2018-05-22T17:49:00',318.009,318.009,317.979,317.995,53.79,318.109,318.109,318.079,318.085,66.0,False
'2018-05-22T17:50:00',317.994,317.999,317.991,317.995,19.08,318.085,318.085,318.08,318.08,22.5,True
'2018-05-22T17:51:00',317.995,318.004,317.989,318.004,80.37,318.08,318.096,318.08,318.095,94.5,False
'2018-05-22T17:52:00',318.004,318.009,317.978,317.989,33.27,318.097,318.101,318.076,318.085,40.5,False
'2018-05-22T17:53:00',317.989,317.99,317.937,317.938,40.33,318.085,318.085,318.049,318.055,52.5,True
'2018-05-22T17:54:00',317.937,317.939,317.936,317.936,7.84,318.052,318.062,318.047,318.062,10.5,False
'2018-05-22T17:55:00',317.931,317.931,317.891,317.891,7.84,318.05,318.05,318.015,318.015,11.25,False
'2018-05-22T17:56:00',317.891,317.891,317.872,317.874,8.84,318.012,318.012,317.995,317.999,12.0,False
'2018-05-22T17:57:00',317.869,317.869,317.864,317.864,5.6,317.994,317.994,317.991,317.991,7.5,False
'2018-05-22T17:58:00',317.863,317.863,317.862,317.862,3.36,317.989,317.99,317.989,317.99,4.5,False
'2018-05-22T17:59:00',317.862,317.862,317.857,317.857,3.36,317.986,317.986,317.985,317.985,4.5,False
'2018-05-22T18:00:00',317.857,317.857,317.85,317.854,6.72,317.986,317.986,317.979,317.98,6.72,True
'2018-05-22T18:01:00',317.849,317.863,317.849,317.863,6.72,317.978,317.998,317.978,317.992,6.72,True
'2018-05-22T18:02:00',317.863,317.863,317.862,317.863,3.36,317.992,317.993,317.991,317.993,3.36,True
'2018-05-22T18:03:00',317.858,317.864,317.858,317.864,2.24,317.998,317.998,317.993,317.993,3.74,True
'2018-05-22T18:04:00',317.864,317.87,317.863,317.867,5.6,317.993,318.008,317.993,318.008,5.6,True
'2018-05-22T18:05:00',317.867,317.882,317.867,317.882,3.36,318.008,318.009,318.008,318.009,4.12,False
'2018-05-22T18:06:00',317.856,317.856,317.839,317.856,3.74,318.019,318.019,318.009,318.009,5.7,False
'2018-05-22T18:07:00',317.856,317.856,317.856,317.856,0.0,318.009,318.009,318.009,318.009,0.0,True
'2018-05-22T18:08:00',317.874,317.875,317.874,317.875,4.48,318.004,318.004,318.001,318.002,8.62,False
'2018-05-22T18:09:00',317.873,317.873,317.873,317.873,2.24,318.002,318.002,318.001,318.001,3.75,False
'2018-05-22T18:10:00',317.88,317.88,317.859,317.859,10.08,318.002,318.007,317.995,317.995,13.49,True
'2018-05-22T18:11:00',317.867,317.868,317.856,317.868,11.2,317.995,317.995,317.983,317.986,15.36,True
'2018-05-22T18:12:00',317.869,317.875,317.869,317.874,7.84,317.993,317.999,317.993,317.997,10.5,False
'2018-05-22T18:13:00',317.874,317.874,317.874,317.874,2.24,317.997,317.997,317.997,317.997,3.0,True
'2018-05-22T18:14:00',317.874,317.874,317.874,317.874,1.12,318.002,318.002,318.002,318.002,1.5,False
'2018-05-22T18:15:00',317.874,317.874,317.874,317.874,1.12,318.002,318.002,318.002,318.002,1.5,False
'2018-05-22T18:16:00',317.874,317.874,317.873,317.874,3.36,317.998,317.998,317.997,317.997,5.25,True
'2018-05-22T18:17:00',317.875,317.875,317.874,317.875,3.36,317.997,318.001,317.997,318.001,4.5,True
'2018-05-22T18:18:00',317.876,317.876,317.876,317.876,2.24,318.001,318.001,318.001,318.001,3.0,False
'2018-05-22T18:19:00',317.876,317.876,317.876,317.876,0.0,318.001,318.001,318.001,318.001,0.0,True
'2018-05-22T18:20:00',317.876,317.877,317.876,317.877,2.24,318.001,318.001,318.001,318.001,3.0,True
'2018-05-22T18:21:00',317.878,317.878,317.878,317.878,1.12,318.001,318.001,318.001,318.001,1.5,True
'2018-05-22T18:22:00',317.875,317.877,317.875,317.876,5.6,318.0,318.006,318.0,318.006,10.48,False
'2018-05-22T18:23:00',317.872,317.877,317.872,317.877,4.48,318.006,318.006,318.0,318.0,6.74,False
'2018-05-22T18:24:00',317.877,317.877,317.877,317.877,0.0,318.0,318.0,318.0,318.0,0.0,False
'2018-05-22T18:25:00',317.877,317.877,317.877,317.877,0.0,318.0,318.0,318.0,318.0,0.0,False
'2018-05-22T18:26:00',317.873,317.874,317.873,317.874,2.24,318.0,318.004,318.0,318.004,2.62,True
'2018-05-22T18:27:00',317.883,317.889,317.878,317.889,14.6,318.008,318.031,318.008,318.031,16.48,True
'2018-05-22T18:28:00',317.892,317.909,317.892,317.901,12.48,318.035,318.041,318.029,318.041,13.5,True
'2018-05-22T18:29:00',317.91,317.929,317.91,317.928,15.85,318.046,318.064,318.046,318.064,16.12,True
'2018-05-22T18:30:00',317.929,317.935,317.929,317.935,6.94,318.064,318.066,318.064,318.066,6.0,True
'2018-05-22T18:31:00',317.935,317.935,317.922,317.935,5.62,318.066,318.076,318.066,318.07,7.2,False
'2018-05-22T18:32:00',317.936,317.942,317.931,317.931,11.97,318.07,318.089,318.069,318.069,11.98,True
'2018-05-22T18:33:00',317.931,317.935,317.93,317.932,4.48,318.069,318.072,318.068,318.07,4.48,False
'2018-05-22T18:34:00',317.923,317.923,317.923,317.923,2.62,318.061,318.061,318.061,318.061,2.24,False
'2018-05-22T18:35:00',317.919,317.923,317.919,317.921,5.98,318.062,318.062,318.059,318.059,6.35,False
'2018-05-22T18:36:00',317.922,317.922,317.919,317.919,5.23,318.06,318.06,318.055,318.056,6.37,False
'2018-05-22T18:37:00',317.919,317.919,317.918,317.918,2.24,318.052,318.052,318.052,318.052,3.0,False
'2018-05-22T18:38:00',317.918,317.918,317.918,317.918,0.0,318.052,318.052,318.052,318.052,0.0,True
'2018-05-22T18:39:00',317.917,317.917,317.917,317.917,3.0,318.058,318.058,318.058,318.058,3.0,False
'2018-05-22T18:40:00',317.917,317.917,317.917,317.917,10.5,318.058,318.058,318.058,318.058,10.5,True
'2018-05-22T18:41:00',317.921,317.921,317.921,317.921,1.5,318.055,318.055,318.055,318.055,1.12,True
'2018-05-22T18:42:00',317.907,317.926,317.907,317.926,8.79,318.067,318.067,318.057,318.06,9.12,True
'2018-05-22T18:43:00',317.926,317.926,317.926,317.926,1.5,318.062,318.062,318.062,318.062,1.87,True
'2018-05-22T18:44:00',317.93,317.934,317.93,317.934,6.38,318.062,318.07,318.062,318.07,5.61,True
'2018-05-22T18:45:00',317.939,317.941,317.939,317.941,3.0,318.071,318.073,318.071,318.073,2.24,True
'2018-05-22T18:46:00',317.931,317.941,317.931,317.941,3.67,318.101,318.101,318.091,318.091,4.27,False
'2018-05-22T18:47:00',317.941,317.941,317.941,317.941,0.0,318.091,318.091,318.091,318.091,0.0,False
'2018-05-22T18:48:00',317.941,317.941,317.941,317.941,0.0,318.091,318.091,318.091,318.091,0.0,False
'2018-05-22T18:49:00',317.941,317.941,317.941,317.941,0.0,318.091,318.091,318.091,318.091,0.0,False
'2018-05-22T18:50:00',317.944,317.944,317.944,317.944,1.5,318.075,318.075,318.075,318.075,1.12,True
'2018-05-22T18:51:00',317.951,317.97,317.951,317.965,6.73,318.086,318.099,318.086,318.098,5.6,True
'2018-05-22T18:52:00',317.969,317.979,317.969,317.975,7.84,318.098,318.108,318.098,318.105,7.84,False
'2018-05-22T18:53:00',317.974,317.974,317.969,317.969,2.24,318.103,318.103,318.099,318.099,2.24,True
'2018-05-22T18:54:00',317.967,317.973,317.967,317.973,2.24,318.107,318.107,318.102,318.102,2.24,False
'2018-05-22T18:55:00',317.973,317.973,317.973,317.973,1.12,318.102,318.102,318.102,318.102,1.12,True
'2018-05-22T18:56:00',317.969,317.974,317.969,317.974,2.99,318.109,318.109,318.103,318.103,2.24,False
'2018-05-22T18:57:00',317.969,317.974,317.969,317.974,2.99,318.109,318.109,318.103,318.103,2.24,True
'2018-05-22T18:58:00',317.974,317.974,317.974,317.974,1.12,318.104,318.104,318.104,318.104,1.12,True
'2018-05-22T18:59:00',317.97,317.976,317.97,317.976,2.24,318.11,318.11,318.105,318.105,2.24,False
'2018-05-22T19:00:00',317.976,317.976,317.967,317.973,18.36,318.105,318.12,318.102,318.109,12.32,False
'2018-05-22T19:01:00',317.969,317.974,317.968,317.969,8.6,318.125,318.125,318.104,318.105,6.95,True
'2018-05-22T19:02:00',317.968,317.975,317.968,317.975,4.11,318.105,318.111,318.105,318.111,4.11,False
'2018-05-22T19:03:00',317.975,317.975,317.975,317.975,0.0,318.111,318.111,318.111,318.111,0.0,False
'2018-05-22T19:04:00',317.975,317.975,317.975,317.975,0.0,318.111,318.111,318.111,318.111,0.0,True
'2018-05-22T19:05:00',317.968,317.968,317.968,317.968,1.69,318.126,318.126,318.126,318.126,1.5,True
'2018-05-22T19:06:00',317.977,317.981,317.977,317.981,5.62,318.121,318.121,318.116,318.117,5.24,False
'2018-05-22T19:07:00',317.98,317.98,317.972,317.972,35.56,318.117,318.117,318.105,318.107,33.68,False
'2018-05-22T19:08:00',317.972,317.972,317.922,317.922,9.71,318.108,318.108,318.058,318.058,8.96,False
'2018-05-22T19:09:00',317.917,317.922,317.917,317.922,2.24,318.076,318.076,318.058,318.058,2.43,False
'2018-05-22T19:10:00',317.917,317.923,317.911,317.911,8.22,318.07,318.07,318.047,318.047,8.22,False
'2018-05-22T19:11:00',317.91,317.91,317.91,317.91,1.12,318.047,318.047,318.047,318.047,1.12,False
'2018-05-22T19:12:00',317.892,317.91,317.892,317.91,2.24,318.064,318.064,318.046,318.046,2.24,True
'2018-05-22T19:13:00',317.854,317.911,317.854,317.911,2.25,318.101,318.101,318.094,318.094,4.13,False
'2018-05-22T19:14:00',317.892,317.915,317.892,317.915,4.12,318.064,318.068,318.051,318.051,4.12,True
'2018-05-22T19:15:00',317.862,317.916,317.844,317.916,4.87,318.098,318.098,318.087,318.087,4.48,False
'2018-05-22T19:16:00',317.916,317.916,317.916,317.916,0.0,318.087,318.087,318.087,318.087,0.0,False
'2018-05-22T19:17:00',317.915,317.915,317.913,317.913,5.6,318.051,318.052,318.05,318.05,5.6,True
'2018-05-22T19:18:00',317.915,317.932,317.915,317.931,22.4,318.056,318.068,318.056,318.067,22.4,False
'2018-05-22T19:19:00',317.924,317.934,317.91,317.91,40.32,318.067,318.07,318.053,318.053,40.32,True
'2018-05-22T19:20:00',317.91,317.939,317.91,317.939,19.42,318.053,318.076,318.053,318.076,19.42,False
'2018-05-22T19:21:00',317.939,317.941,317.938,317.939,7.1,318.076,318.077,318.075,318.075,5.6,False
'2018-05-22T19:22:00',317.939,317.94,317.938,317.939,7.84,318.075,318.076,318.074,318.075,8.59,False
'2018-05-22T19:23:00',317.938,317.941,317.938,317.939,7.47,318.075,318.077,318.075,318.075,6.72,False
'2018-05-22T19:24:00',317.937,317.937,317.864,317.904,9.74,318.075,318.135,318.075,318.106,10.12,True
'2018-05-22T19:25:00',317.899,317.942,317.899,317.939,5.24,318.109,318.137,318.075,318.075,8.06,False
'2018-05-22T19:26:00',317.938,317.938,317.899,317.904,8.6,318.074,318.107,318.074,318.106,8.97,False
'2018-05-22T19:27:00',317.904,317.904,317.904,317.904,0.0,318.106,318.106,318.106,318.106,0.0,False
'2018-05-22T19:28:00',317.904,317.904,317.904,317.904,0.0,318.106,318.106,318.106,318.106,0.0,True
'2018-05-22T19:29:00',317.904,317.939,317.904,317.939,6.75,318.106,318.109,318.106,318.109,8.45,False
'2018-05-22T19:30:00',317.904,317.939,317.904,317.904,3.75,318.106,318.106,318.073,318.106,3.75,True
'2018-05-22T19:31:00',317.904,317.936,317.885,317.936,24.34,318.106,318.106,318.029,318.072,24.9,True
'2018-05-22T19:32:00',317.935,317.94,317.935,317.94,12.32,318.071,318.076,318.071,318.076,13.07,False
'2018-05-22T19:33:00',317.939,317.94,317.937,317.938,10.46,318.076,318.076,318.074,318.074,9.71,False
'2018-05-22T19:34:00',317.937,317.937,317.937,317.937,4.86,318.075,318.075,318.074,318.074,3.36,True
'2018-05-22T19:35:00',317.904,317.949,317.904,317.943,8.22,318.106,318.106,318.071,318.08,9.72,False
'2018-05-22T19:36:00',317.942,317.942,317.942,317.942,3.36,318.079,318.079,318.078,318.079,4.86,True
'2018-05-22T19:37:00',317.853,317.943,317.853,317.943,3.75,318.138,318.138,318.117,318.117,2.62,False
'2018-05-22T19:38:00',317.909,317.943,317.909,317.942,5.24,318.111,318.111,318.078,318.078,3.74,False
'2018-05-22T19:39:00',317.942,317.943,317.94,317.94,16.81,318.078,318.079,318.076,318.077,18.31,False
'2018-05-22T19:40:00',317.94,317.942,317.94,317.94,12.33,318.077,318.078,318.077,318.077,13.08,False
'2018-05-22T19:41:00',317.941,317.942,317.94,317.94,13.45,318.078,318.078,318.077,318.077,14.95,False
'2018-05-22T19:42:00',317.94,317.942,317.94,317.94,16.07,318.077,318.078,318.077,318.077,15.32,False
'2018-05-22T19:43:00',317.94,317.942,317.934,317.938,14.94,318.077,318.078,318.07,318.074,16.44,False
'2018-05-22T19:44:00',317.904,317.904,317.904,317.904,3.75,318.11,318.11,318.106,318.106,3.38,False
'2018-05-22T19:45:00',317.904,317.904,317.904,317.904,2.25,318.106,318.106,318.106,318.106,1.69,False
'2018-05-22T19:46:00',317.904,317.904,317.904,317.904,0.0,318.106,318.106,318.106,318.106,0.0,False
'2018-05-22T19:47:00',317.904,317.904,317.904,317.904,0.0,318.106,318.106,318.106,318.106,0.0,True
'2018-05-22T19:48:00',317.937,317.937,317.937,317.937,2.24,318.073,318.073,318.073,318.073,2.24,False
'2018-05-22T19:49:00',317.899,317.939,317.863,317.904,4.87,318.107,318.117,318.105,318.105,6.19,False
'2018-05-22T19:50:00',317.904,317.904,317.904,317.904,1.5,318.105,318.105,318.105,318.105,1.5,True
'2018-05-22T19:51:00',317.918,317.918,317.904,317.904,3.75,318.094,318.106,318.094,318.106,3.19,True
'2018-05-22T19:52:00',317.933,317.937,317.919,317.937,11.95,318.107,318.107,318.069,318.073,14.02,False
'2018-05-22T19:53:00',317.937,317.937,317.935,317.936,4.48,318.073,318.073,318.072,318.072,5.23,False
'2018-05-22T19:54:00',317.935,317.937,317.935,317.935,5.23,318.072,318.073,318.072,318.072,5.98,False
'2018-05-22T19:55:00',317.937,317.937,317.916,317.926,6.72,318.073,318.073,318.062,318.062,6.72,False
'2018-05-22T19:56:00',317.925,317.925,317.923,317.923,2.24,318.062,318.062,318.059,318.059,2.24,True
'2018-05-22T19:57:00',317.923,317.984,317.923,317.964,18.05,318.061,318.112,318.06,318.112,20.23,True
'2018-05-22T19:58:00',317.969,317.982,317.969,317.981,3.74,318.112,318.112,318.112,318.112,4.5,False
'2018-05-22T19:59:00',317.981,317.981,317.964,317.981,3.59,318.112,318.112,318.112,318.112,5.07,False
'2018-05-22T20:00:00',317.975,317.981,317.975,317.981,4.48,318.111,318.112,318.111,318.112,6.76,False
'2018-05-22T20:01:00',317.975,317.981,317.975,317.98,4.48,318.111,318.112,318.111,318.112,6.76,False
'2018-05-22T20:02:00',317.975,317.98,317.975,317.98,17.92,318.111,318.112,318.111,318.112,24.19,False
'2018-05-22T20:03:00',317.975,317.98,317.975,317.98,7.84,318.111,318.112,318.111,318.112,10.5,True
'2018-05-22T20:04:00',317.982,317.982,317.982,317.982,1.12,318.112,318.112,318.112,318.112,1.5,False
'2018-05-22T20:05:00',317.953,317.963,317.953,317.963,4.8,318.121,318.121,318.116,318.116,5.36,False
'2018-05-22T20:06:00',317.981,317.995,317.948,317.95,278.27,318.112,318.121,318.035,318.101,337.14,True
'2018-05-22T20:07:00',317.949,317.994,317.939,317.994,223.19,318.081,318.118,318.035,318.107,259.48,True
'2018-05-22T20:08:00',317.994,317.997,317.994,317.997,7.86,318.106,318.106,318.104,318.105,7.5,False
'2018-05-22T20:09:00',317.996,317.997,317.996,317.997,6.14,318.105,318.105,318.105,318.105,6.0,False
'2018-05-22T20:10:00',317.995,317.995,317.887,317.89,29.89,318.105,318.105,317.975,318.03,30.48,False
'2018-05-22T20:11:00',317.891,317.891,317.882,317.883,17.92,318.03,318.03,318.018,318.019,18.67,True
'2018-05-22T20:12:00',317.886,317.886,317.883,317.884,10.08,318.022,318.022,318.02,318.02,10.46,True
'2018-05-22T20:13:00',317.883,317.889,317.883,317.889,10.08,318.019,318.025,318.018,318.025,10.46,False
'2018-05-22T20:14:00',317.889,317.889,317.888,317.888,3.36,318.025,318.025,318.025,318.025,3.36,True
'2018-05-22T20:15:00',317.889,317.89,317.888,317.89,5.6,318.025,318.026,318.025,318.026,5.6,False
'2018-05-22T20:16:00',317.888,317.89,317.887,317.888,8.96,318.026,318.026,318.023,318.025,8.96,True
'2018-05-22T20:17:00',317.889,317.889,317.889,317.889,1.12,318.026,318.026,318.026,318.026,1.12,False
'2018-05-22T20:18:00',317.859,317.859,317.859,317.859,1.12,318.059,318.059,318.059,318.059,1.5,True
'2018-05-22T20:19:00',317.859,317.859,317.859,317.859,1.12,318.06,318.06,318.06,318.06,1.5,True
'2018-05-22T20:20:00',317.871,317.892,317.871,317.89,17.92,318.043,318.043,318.022,318.026,17.92,False
'2018-05-22T20:21:00',317.889,317.889,317.889,317.889,1.12,318.026,318.026,318.026,318.026,1.12,True
'2018-05-22T20:22:00',317.89,317.891,317.89,317.891,3.36,318.026,318.027,318.026,318.027,3.36,True
'2018-05-22T20:23:00',317.874,317.9,317.874,317.9,8.96,318.046,318.046,318.028,318.036,8.96,False
'2018-05-22T20:24:00',317.9,317.9,317.882,317.9,5.6,318.036,318.054,318.036,318.036,5.6,False
'2018-05-22T20:25:00',317.9,317.9,317.854,317.854,8.62,318.036,318.081,318.036,318.081,8.62,True
'2018-05-22T20:26:00',317.854,317.9,317.854,317.896,11.24,318.081,318.081,318.032,318.032,11.24,True
'2018-05-22T20:27:00',317.896,317.898,317.896,317.898,5.6,318.033,318.034,318.033,318.034,5.6,True
'2018-05-22T20:28:00',317.859,317.901,317.859,317.899,9.35,318.091,318.091,318.034,318.035,9.35,False
'2018-05-22T20:29:00',317.898,317.898,317.898,317.898,3.36,318.034,318.035,318.034,318.035,3.36,True
'2018-05-22T20:30:00',317.9,317.901,317.9,317.901,2.24,318.036,318.037,318.036,318.037,2.24,True
'2018-05-22T20:31:00',317.902,317.906,317.902,317.906,7.84,318.039,318.043,318.039,318.043,9.34,False
'2018-05-22T20:32:00',317.906,317.906,317.896,317.897,15.31,318.043,318.043,318.032,318.033,15.31,False
'2018-05-22T20:33:00',317.895,317.898,317.895,317.895,6.72,318.032,318.034,318.031,318.031,6.72,False
'2018-05-22T20:34:00',317.894,317.894,317.894,317.894,2.24,318.031,318.031,318.03,318.03,2.24,False
'2018-05-22T20:35:00',317.859,317.859,317.859,317.859,1.5,318.071,318.071,318.071,318.071,1.5,False
'2018-05-22T20:36:00',317.859,317.859,317.859,317.859,0.0,318.071,318.071,318.071,318.071,0.0,False
'2018-05-22T20:37:00',317.859,317.859,317.859,317.859,0.0,318.071,318.071,318.071,318.071,0.0,False
'2018-05-22T20:38:00',317.859,317.859,317.859,317.859,0.0,318.071,318.071,318.071,318.071,0.0,False
'2018-05-22T20:39:00',317.859,317.859,317.859,317.859,0.0,318.071,318.071,318.071,318.071,0.0,True
'2018-05-22T20:40:00',317.894,317.894,317.893,317.894,3.36,318.03,318.031,318.03,318.031,3.36,False
'2018-05-22T20:41:00',317.876,317.894,317.876,317.894,2.24,318.048,318.048,318.031,318.031,2.24,False
'2018-05-22T20:42:00',317.894,317.894,317.894,317.894,0.0,318.031,318.031,318.031,318.031,0.0,False
'2018-05-22T20:43:00',317.894,317.894,317.894,317.894,0.0,318.031,318.031,318.031,318.031,0.0,False
'2018-05-22T20:44:00',317.894,317.894,317.894,317.894,0.0,318.031,318.031,318.031,318.031,0.0,False
'2018-05-22T20:45:00',317.894,317.894,317.894,317.894,1.12,318.031,318.031,318.031,318.031,1.12,False
'2018-05-22T20:46:00',317.894,317.894,317.894,317.894,0.0,318.031,318.031,318.031,318.031,0.0,False
'2018-05-22T20:47:00',317.894,317.894,317.859,317.859,5.62,318.031,318.071,318.031,318.071,5.62,True
'2018-05-22T20:48:00',317.859,317.894,317.859,317.894,11.62,318.071,318.071,318.031,318.031,11.62,False
'2018-05-22T20:49:00',317.894,317.894,317.894,317.894,1.12,318.031,318.031,318.031,318.031,1.12,False
'2018-05-22T20:50:00',317.894,317.894,317.894,317.894,1.12,318.031,318.031,318.031,318.031,1.12,False
'2018-05-22T20:51:00',317.894,317.894,317.894,317.894,1.12,318.031,318.031,318.031,318.031,1.12,True
'2018-05-22T20:52:00',317.894,317.896,317.894,317.896,2.24,318.031,318.033,318.031,318.033,2.24,True
'2018-05-22T20:53:00',317.897,317.906,317.897,317.9,14.19,318.035,318.043,318.035,318.037,13.44,True
'2018-05-22T20:54:00',317.9,317.904,317.9,317.904,5.6,318.039,318.04,318.039,318.04,5.6,False
'2018-05-22T20:55:00',317.849,317.869,317.849,317.869,4.5,318.091,318.091,318.081,318.081,4.88,True
'2018-05-22T20:56:00',317.903,317.903,317.903,317.903,6.72,318.039,318.039,318.039,318.039,6.72,False
'2018-05-22T20:57:00',317.903,317.903,317.903,317.903,0.0,318.039,318.039,318.039,318.039,0.0,True
'2018-05-22T20:58:00',317.903,317.911,317.903,317.911,11.58,318.039,318.048,318.039,318.048,10.08,True
'2018-05-22T20:59:00',317.912,317.912,317.911,317.912,4.48,318.047,318.049,318.047,318.048,4.48,True
'2018-05-22T21:00:00',317.912,317.913,317.912,317.913,2.24,318.048,318.049,318.048,318.049,2.24,False
'2018-05-22T21:01:00',317.879,317.879,317.879,317.879,1.5,318.081,318.081,318.081,318.081,1.5,True
'2018-05-22T21:02:00',317.891,317.891,317.891,317.891,6.0,318.065,318.065,318.065,318.065,4.48,False
'2018-05-22T21:03:00',317.891,317.913,317.879,317.879,18.75,318.065,318.081,318.047,318.081,18.37,False
'2018-05-22T21:04:00',317.879,317.913,317.879,317.879,18.75,318.081,318.081,318.047,318.081,18.75,True
'2018-05-22T21:05:00',317.879,317.911,317.879,317.911,6.74,318.081,318.081,318.048,318.048,5.24,False
'2018-05-22T21:06:00',317.911,317.911,317.904,317.906,6.72,318.048,318.048,318.04,318.042,6.72,False
'2018-05-22T21:07:00',317.905,317.905,317.905,317.905,7.84,318.041,318.041,318.041,318.041,7.84,False
'2018-05-22T21:08:00',317.904,317.904,317.904,317.904,1.12,318.04,318.04,318.04,318.04,1.12,False
'2018-05-22T21:09:00',317.897,317.898,317.896,317.898,4.48,318.039,318.039,318.032,318.034,4.48,False
'2018-05-22T21:10:00',317.897,317.901,317.897,317.897,6.72,318.035,318.037,318.033,318.033,6.72,False
'2018-05-22T21:11:00',317.897,317.897,317.897,317.897,1.12,318.033,318.033,318.033,318.033,1.12,True
'2018-05-22T21:12:00',317.88,317.898,317.88,317.898,2.24,318.052,318.052,318.034,318.034,2.24,False
'2018-05-22T21:13:00',317.898,317.898,317.898,317.898,0.0,318.034,318.034,318.034,318.034,0.0,True
'2018-05-22T21:14:00',317.898,317.9,317.898,317.9,2.24,318.035,318.036,318.035,318.036,2.24,False
'2018-05-22T21:15:00',317.9,317.9,317.9,317.9,1.12,318.036,318.036,318.036,318.036,1.12,True
'2018-05-22T21:16:00',317.883,317.901,317.883,317.901,2.24,318.055,318.055,318.037,318.037,2.24,False
'2018-05-22T21:17:00',317.901,317.901,317.901,317.901,0.0,318.037,318.037,318.037,318.037,0.0,False
'2018-05-22T21:18:00',317.901,317.901,317.901,317.901,0.0,318.037,318.037,318.037,318.037,0.0,False
'2018-05-22T21:19:00',317.901,317.901,317.901,317.901,0.0,318.037,318.037,318.037,318.037,0.0,False
'2018-05-22T21:20:00',317.901,317.901,317.901,317.901,0.0,318.037,318.037,318.037,318.037,0.0,False
'2018-05-22T21:21:00',317.859,317.9,317.859,317.899,4.87,318.071,318.071,318.034,318.035,4.87,False
'2018-05-22T21:22:00',317.897,317.897,317.894,317.894,5.6,318.033,318.033,318.03,318.03,5.6,True
'2018-05-22T21:23:00',317.894,317.895,317.823,317.895,5.61,318.03,318.095,318.029,318.029,5.23,False
'2018-05-22T21:24:00',317.895,317.895,317.895,317.895,0.0,318.029,318.029,318.029,318.029,0.0,False
'2018-05-22T21:25:00',317.895,317.895,317.895,317.895,0.0,318.029,318.029,318.029,318.029,0.0,False
'2018-05-22T21:26:00',317.859,317.894,317.859,317.894,4.49,318.061,318.061,318.03,318.03,3.36,False
'2018-05-22T21:27:00',317.894,317.894,317.894,317.894,0.0,318.03,318.03,318.03,318.03,0.0,False
'2018-05-22T21:28:00',317.894,317.894,317.894,317.894,0.0,318.03,318.03,318.03,318.03,0.0,True
'2018-05-22T21:29:00',317.896,317.896,317.896,317.896,2.24,318.032,318.032,318.032,318.032,2.24,True
'2018-05-22T21:30:00',317.897,317.898,317.897,317.898,5.6,318.033,318.034,318.033,318.034,5.6,True
'2018-05-22T21:31:00',317.881,317.899,317.881,317.899,2.62,318.053,318.053,318.035,318.035,2.24,True
'2018-05-22T21:32:00',317.881,317.901,317.881,317.901,9.72,318.069,318.069,318.036,318.038,7.29,False
'2018-05-22T21:33:00',317.901,317.901,317.901,317.901,0.0,318.038,318.038,318.038,318.038,0.0,True
'2018-05-22T21:34:00',317.869,317.905,317.869,317.903,3.37,318.071,318.097,318.04,318.04,4.87,True
'2018-05-22T21:35:00',317.907,317.909,317.907,317.909,4.48,318.043,318.045,318.043,318.045,5.23,True
'2018-05-22T21:36:00',317.91,317.911,317.869,317.911,3.37,318.046,318.107,318.046,318.107,4.12,False
'2018-05-22T21:37:00',317.913,317.915,317.912,317.915,6.35,318.119,318.119,318.048,318.051,9.54,True
'2018-05-22T21:38:00',317.915,317.917,317.915,317.917,5.6,318.051,318.053,318.051,318.053,6.35,False
'2018-05-22T21:39:00',317.869,317.884,317.869,317.884,3.0,318.101,318.101,318.086,318.086,3.0,True
'2018-05-22T21:40:00',317.884,317.917,317.884,317.917,4.86,318.086,318.086,318.053,318.053,4.86,True
'2018-05-22T21:41:00',317.869,317.92,317.869,317.918,7.49,318.101,318.101,318.054,318.054,7.49,False
'2018-05-22T21:42:00',317.917,317.918,317.823,317.918,7.85,318.053,318.152,318.052,318.052,7.47,False
'2018-05-22T21:43:00',317.918,317.918,317.918,317.918,0.0,318.052,318.052,318.052,318.052,0.0,False
'2018-05-22T21:44:00',317.918,317.918,317.918,317.918,0.0,318.052,318.052,318.052,318.052,0.0,False
'2018-05-22T21:45:00',317.91,317.916,317.87,317.908,44.1,318.044,318.052,318.016,318.044,44.48,True
'2018-05-22T21:46:00',317.908,317.916,317.905,317.916,27.63,318.046,318.052,318.041,318.052,28.76,True
'2018-05-22T21:47:00',317.869,317.918,317.833,317.918,5.25,318.101,318.127,318.052,318.052,4.87,False
'2018-05-22T21:48:00',317.884,317.917,317.884,317.917,5.62,318.086,318.086,318.054,318.054,6.37,False
'2018-05-22T21:49:00',317.897,317.9,317.881,317.884,94.08,318.051,318.051,318.02,318.02,94.08,False
'2018-05-22T21:50:00',317.884,317.889,317.875,317.877,38.08,318.02,318.026,318.012,318.02,38.08,False
'2018-05-22T21:51:00',317.876,317.884,317.876,317.878,14.56,318.012,318.024,318.012,318.014,14.56,True
'2018-05-22T21:52:00',317.879,317.882,317.877,317.882,20.16,318.023,318.024,318.013,318.018,20.16,True
'2018-05-22T21:53:00',317.88,317.886,317.877,317.886,23.52,318.016,318.024,318.015,318.022,23.52,False
'2018-05-22T21:54:00',317.886,317.888,317.879,317.879,24.64,318.025,318.033,318.015,318.015,24.64,True
'2018-05-22T21:55:00',317.882,317.893,317.874,317.884,26.88,318.024,318.029,318.011,318.02,26.88,True
'2018-05-22T21:56:00',317.884,317.886,317.879,317.886,12.32,318.02,318.025,318.015,318.023,12.32,True
'2018-05-22T21:57:00',317.886,317.887,317.876,317.887,20.16,318.023,318.024,318.013,318.023,20.16,False
'2018-05-22T21:58:00',317.883,317.891,317.878,317.881,22.4,318.019,318.027,318.014,318.018,22.4,False
'2018-05-22T21:59:00',317.881,317.888,317.879,317.879,22.42,318.021,318.026,318.017,318.021,21.28,True
'2018-05-22T22:00:00',317.887,317.888,317.877,317.886,25.42,318.021,318.023,318.012,318.022,23.52,False
'2018-05-22T22:01:00',317.886,317.886,317.886,317.886,1.12,318.021,318.021,318.021,318.021,1.12,False
'2018-05-22T22:02:00',317.886,317.886,317.886,317.886,1.12,318.021,318.021,318.021,318.021,1.12,False
'2018-05-22T22:03:00',317.886,317.886,317.877,317.883,12.7,318.021,318.021,318.012,318.018,12.32,False
'2018-05-22T22:04:00',317.883,317.891,317.876,317.881,9.34,318.018,318.025,318.011,318.016,8.96,False
'2018-05-22T22:05:00',317.881,317.881,317.881,317.881,1.12,318.016,318.016,318.016,318.016,1.12,False
'2018-05-22T22:06:00',317.881,317.881,317.88,317.88,3.36,318.016,318.016,318.016,318.016,3.36,False
'2018-05-22T22:07:00',317.88,317.88,317.88,317.88,0.0,318.016,318.016,318.016,318.016,0.0,False
'2018-05-22T22:08:00',317.88,317.88,317.88,317.88,0.0,318.016,318.016,318.016,318.016,0.0,False
'2018-05-22T22:09:00',317.881,317.881,317.874,317.879,5.23,318.015,318.015,318.01,318.015,5.23,True
'2018-05-22T22:10:00',317.88,317.881,317.88,317.88,3.36,318.016,318.018,318.016,318.017,3.36,False
'2018-05-22T22:11:00',317.88,317.88,317.88,317.88,1.12,318.017,318.017,318.017,318.017,1.12,True
'2018-05-22T22:12:00',317.882,317.886,317.882,317.886,3.36,318.02,318.022,318.02,318.022,3.36,False
'2018-05-22T22:13:00',317.868,317.886,317.868,317.886,2.24,318.04,318.04,318.022,318.022,2.24,False
'2018-05-22T22:14:00',317.887,317.887,317.878,317.878,3.74,318.021,318.021,318.014,318.014,3.74,True
'2018-05-22T22:15:00',317.881,317.882,317.876,317.882,8.96,318.018,318.019,318.013,318.018,8.96,False
'2018-05-22T22:16:00',317.876,317.882,317.875,317.882,12.32,318.019,318.019,318.011,318.018,12.32,False
'2018-05-22T22:17:00',317.876,317.882,317.874,317.882,7.84,318.012,318.018,318.011,318.018,7.84,False
'2018-05-22T22:18:00',317.882,317.882,317.882,317.882,0.0,318.018,318.018,318.018,318.018,0.0,False
'2018-05-22T22:19:00',317.783,317.886,317.783,317.879,7.85,318.104,318.104,318.015,318.015,7.47,True
'2018-05-22T22:20:00',317.879,317.889,317.879,317.881,23.52,318.017,318.026,318.017,318.017,23.52,True
'2018-05-22T22:21:00',317.881,317.889,317.881,317.888,21.28,318.018,318.026,318.017,318.024,21.28,False
'2018-05-22T22:22:00',317.882,317.888,317.881,317.886,10.08,318.018,318.025,318.017,318.022,10.08,False
'2018-05-22T22:23:00',317.886,317.889,317.881,317.882,15.68,318.022,318.025,318.017,318.018,15.68,False
'2018-05-22T22:24:00',317.884,317.89,317.881,317.881,19.04,318.02,318.026,318.017,318.017,19.04,True
'2018-05-22T22:25:00',317.881,317.89,317.88,317.882,25.76,318.018,318.026,318.016,318.018,25.76,True
'2018-05-22T22:26:00',317.882,317.89,317.882,317.887,14.56,318.019,318.026,318.018,318.023,14.56,False
'2018-05-22T22:27:00',317.886,317.889,317.881,317.883,11.2,318.022,318.025,318.017,318.019,11.2,False
'2018-05-22T22:28:00',317.878,317.881,317.876,317.881,12.32,318.019,318.019,318.012,318.017,12.32,False
'2018-05-22T22:29:00',317.877,317.881,317.876,317.881,6.72,318.018,318.018,318.012,318.017,6.72,False
'2018-05-22T22:30:00',317.875,317.875,317.873,317.873,4.48,318.011,318.011,318.01,318.01,4.48,False
'2018-05-22T22:31:00',317.873,317.873,317.855,317.873,4.48,318.009,318.027,318.009,318.009,4.48,False
'2018-05-22T22:32:00',317.873,317.873,317.873,317.873,0.0,318.009,318.009,318.009,318.009,0.0,True
'2018-05-22T22:33:00',317.874,317.874,317.874,317.874,3.0,318.008,318.008,318.008,318.008,3.0,False
'2018-05-22T22:34:00',317.874,317.874,317.874,317.874,3.75,318.008,318.008,318.008,318.008,3.75,False
'2018-05-22T22:35:00',317.814,317.874,317.814,317.874,3.37,318.106,318.106,318.008,318.008,3.75,False
'2018-05-22T22:36:00',317.874,317.874,317.799,317.874,7.5,318.008,318.106,318.008,318.008,7.5,False
'2018-05-22T22:37:00',317.799,317.874,317.799,317.874,6.0,318.097,318.097,318.008,318.008,5.62,True
'2018-05-22T22:38:00',317.874,317.876,317.874,317.876,3.0,318.008,318.01,318.008,318.01,3.0,False
'2018-05-22T22:39:00',317.874,317.874,317.87,317.87,7.84,318.012,318.012,318.006,318.006,7.84,False
'2018-05-22T22:40:00',317.869,317.869,317.869,317.869,2.24,318.005,318.005,318.005,318.005,2.24,False
'2018-05-22T22:41:00',317.869,317.869,317.869,317.869,0.0,318.005,318.005,318.005,318.005,0.0,False
'2018-05-22T22:42:00',317.871,317.871,317.857,317.857,7.47,318.005,318.006,317.993,317.993,7.47,False
'2018-05-22T22:43:00',317.857,317.857,317.856,317.856,2.24,317.993,317.993,317.993,317.993,2.24,False
'2018-05-22T22:44:00',317.856,317.856,317.856,317.856,0.0,317.993,317.993,317.993,317.993,0.0,True
'2018-05-22T22:45:00',317.814,317.857,317.814,317.857,2.62,318.041,318.041,317.993,317.993,2.81,False
'2018-05-22T22:46:00',317.853,317.857,317.853,317.857,4.48,317.989,317.993,317.989,317.993,4.48,False
'2018-05-22T22:47:00',317.856,317.856,317.853,317.855,6.72,317.994,317.994,317.989,317.991,6.72,True
'2018-05-22T22:48:00',317.857,317.857,317.857,317.857,0.75,317.991,317.991,317.991,317.991,0.75,False
'2018-05-22T22:49:00',317.855,317.855,317.855,317.855,1.12,317.992,317.992,317.992,317.992,1.12,False
'2018-05-22T22:50:00',317.855,317.856,317.847,317.848,21.28,317.997,317.997,317.984,317.984,21.28,False
'2018-05-22T22:51:00',317.799,317.799,317.799,317.799,3.0,318.031,318.031,318.031,318.031,3.0,True
'2018-05-22T22:52:00',317.847,317.847,317.847,317.847,1.12,317.984,317.984,317.984,317.984,1.12,False
'2018-05-22T22:53:00',317.856,317.856,317.844,317.847,10.08,317.992,317.992,317.98,317.983,10.08,True
'2018-05-22T22:54:00',317.847,317.852,317.847,317.847,4.48,317.987,317.988,317.984,317.984,4.48,True
'2018-05-22T22:55:00',317.847,317.852,317.846,317.848,6.72,317.984,317.988,317.982,317.984,6.72,False
'2018-05-22T22:56:00',317.849,317.856,317.846,317.846,12.32,317.985,317.992,317.982,317.982,12.32,False
'2018-05-22T22:57:00',317.846,317.851,317.844,317.845,10.08,317.982,317.987,317.98,317.981,10.08,True
'2018-05-22T22:58:00',317.845,317.852,317.845,317.851,8.96,317.987,317.999,317.982,317.988,8.96,True
'2018-05-22T22:59:00',317.851,317.905,317.85,317.881,20.23,317.996,318.066,317.996,318.059,18.34,False
'2018-05-22T23:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-22T23:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T00:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T01:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T02:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T03:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T04:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T05:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T06:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:00:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:01:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:02:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:03:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:04:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:05:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:06:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:07:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:08:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:09:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:10:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:11:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:12:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:13:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:14:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:15:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:16:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:17:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:18:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:19:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:20:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:21:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:22:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:23:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:24:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:25:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:26:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:27:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:28:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:29:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:30:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:31:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:32:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:33:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:34:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:35:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:36:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:37:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:38:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:39:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:40:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:41:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:42:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:43:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:44:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:45:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:46:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:47:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:48:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:49:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:50:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:51:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:52:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:53:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:54:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:55:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:56:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:57:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:58:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,False
'2018-05-23T07:59:00',317.881,317.881,317.881,317.881,0.0,318.059,318.059,318.059,318.059,0.0,True
'2018-05-23T08:00:00',318.118,318.153,318.11,318.142,173.94,318.32,318.325,318.288,318.311,177.34,True
'2018-05-23T08:01:00',318.142,318.171,318.117,318.171,146.56,318.311,318.348,318.302,318.323,150.73,True
'2018-05-23T08:02:00',318.16,318.198,318.13,318.197,143.22,318.327,318.368,318.323,318.349,143.98,True
'2018-05-23T08:03:00',318.188,318.394,318.175,318.31,86.04,318.34,318.59,318.336,318.481,88.86,False
'2018-05-23T08:04:00',318.316,318.316,318.273,318.284,34.49,318.487,318.487,318.436,318.436,34.5,False
'2018-05-23T08:05:00',318.286,318.286,318.126,318.155,52.5,318.438,318.438,318.278,318.307,51.74,False
'2018-05-23T08:06:00',318.155,318.197,318.141,318.15,31.8,318.307,318.333,318.303,318.315,31.12,False
'2018-05-23T08:07:00',318.131,318.131,318.092,318.092,30.0,318.308,318.308,318.245,318.255,28.34,True
'2018-05-23T08:08:00',318.093,318.099,318.093,318.094,12.0,318.255,318.262,318.242,318.256,12.0,True
'2018-05-23T08:09:00',318.094,318.119,318.094,318.101,29.18,318.256,318.279,318.255,318.264,35.82,True
'2018-05-23T08:10:00',318.097,318.127,318.097,318.114,31.49,318.26,318.293,318.26,318.265,30.0,True
'2018-05-23T08:11:00',318.113,318.217,318.108,318.188,23.8,318.261,318.354,318.261,318.344,24.36,True
'2018-05-23T08:12:00',318.188,318.227,318.169,318.226,127.03,318.351,318.371,318.327,318.355,137.47,True
'2018-05-23T08:13:00',318.226,318.289,318.225,318.229,90.0,318.355,318.456,318.351,318.37,85.1,True
'2018-05-23T08:14:00',318.229,318.296,318.227,318.293,62.6,318.369,318.476,318.363,318.455,62.34,True
'2018-05-23T08:15:00',318.288,318.421,318.049,318.403,270.6,318.451,318.606,318.249,318.572,286.54,True
'2018-05-23T08:16:00',318.398,318.611,318.309,318.404,177.93,318.573,318.903,318.556,318.736,174.83,False
'2018-05-23T08:17:00',318.303,318.319,318.182,318.188,92.48,318.541,318.608,318.431,318.451,90.22,True
'2018-05-23T08:18:00',318.186,318.325,318.184,318.31,179.02,318.431,318.527,318.431,318.511,148.14,True
'2018-05-23T08:19:00',318.31,318.392,318.31,318.357,29.13,318.511,318.556,318.501,318.535,29.12,True
'2018-05-23T08:20:00',318.354,318.399,318.354,318.393,37.72,318.521,318.564,318.521,318.562,37.34,False
'2018-05-23T08:21:00',318.395,318.433,318.36,318.363,71.34,318.566,318.591,318.51,318.511,72.86,True
'2018-05-23T08:22:00',318.356,318.405,318.356,318.395,39.22,318.511,318.561,318.511,318.558,42.26,False
'2018-05-23T08:23:00',318.395,318.433,318.335,318.351,43.7,318.556,318.585,318.479,318.498,45.21,True
'2018-05-23T08:24:00',318.351,318.417,318.351,318.408,41.49,318.501,318.583,318.501,318.583,43.38,False
'2018-05-23T08:25:00',318.409,318.425,318.369,318.408,50.45,318.57,318.576,318.517,318.561,53.1,True
'2018-05-23T08:26:00',318.411,318.579,318.411,318.577,68.69,318.573,318.744,318.573,318.741,73.02,False
'2018-05-23T08:27:00',318.566,318.591,318.368,318.389,123.91,318.732,318.75,318.546,318.546,119.5,True
'2018-05-23T08:28:00',318.4,318.492,318.4,318.488,34.76,318.54,318.651,318.54,318.651,32.86,True
'2018-05-23T08:29:00',318.489,319.009,318.386,318.857,114.03,318.661,319.191,318.621,319.051,112.82,True
'2018-05-23T08:30:00',318.851,318.944,318.656,318.944,132.13,319.046,319.111,318.939,319.111,136.18,False
'2018-05-23T08:31:00',318.938,318.941,318.847,318.898,45.75,319.111,319.111,319.023,319.051,45.19,False
'2018-05-23T08:32:00',318.899,318.943,318.779,318.857,230.89,319.054,319.082,318.941,319.045,236.88,False
'2018-05-23T08:33:00',318.857,318.892,318.767,318.847,195.66,319.013,319.061,318.935,318.996,202.54,True
'2018-05-23T08:34:00',318.839,318.866,318.828,318.852,77.22,319.008,319.021,318.947,318.99,64.71,False
'2018-05-23T08:35:00',318.852,318.852,318.598,318.703,86.72,318.981,318.981,318.747,318.835,81.03,True
'2018-05-23T08:36:00',318.703,318.799,318.703,318.793,86.85,318.831,318.937,318.831,318.921,71.69,False
'2018-05-23T08:37:00',318.793,318.871,318.741,318.759,120.61,318.921,318.985,318.87,318.879,104.99,True
'2018-05-23T08:38:00',318.759,318.876,318.747,318.868,78.55,318.879,319.011,318.875,319.002,72.08,False
'2018-05-23T08:39:00',318.855,318.855,318.745,318.812,76.67,318.989,318.989,318.863,318.951,74.74,False
'2018-05-23T08:40:00',318.812,318.856,318.699,318.806,109.17,318.941,319.0,318.83,318.945,109.93,True
'2018-05-23T08:41:00',318.806,318.881,318.806,318.853,38.49,318.945,319.021,318.945,318.992,35.84,False
'2018-05-23T08:42:00',318.845,318.849,318.845,318.849,4.48,318.984,318.988,318.984,318.988,4.86,True
'2018-05-23T08:43:00',318.847,318.923,318.847,318.912,25.43,319.004,319.066,319.004,319.061,28.85,True
'2018-05-23T08:44:00',318.915,318.922,318.91,318.917,51.61,319.064,319.07,319.049,319.056,46.32,True
'2018-05-23T08:45:00',318.917,319.045,318.914,319.032,114.64,319.053,319.18,319.052,319.17,112.38,False
'2018-05-23T08:46:00',319.032,319.038,318.899,318.912,63.1,319.17,319.177,319.049,319.049,71.05,True
'2018-05-23T08:47:00',318.912,318.92,318.912,318.92,84.0,319.049,319.059,319.049,319.059,93.02,False
'2018-05-23T08:48:00',318.92,318.92,318.907,318.91,91.84,319.059,319.069,319.048,319.048,97.85,False
'2018-05-23T08:49:00',318.91,318.912,318.87,318.87,43.68,319.048,319.051,319.001,319.001,59.86,True
'2018-05-23T08:50:00',318.866,318.876,318.844,318.876,50.48,319.001,319.015,318.971,319.015,69.3,True
'2018-05-23T08:51:00',318.876,318.911,318.876,318.911,55.73,319.015,319.058,319.015,319.05,47.42,True
'2018-05-23T08:52:00',318.911,318.985,318.911,318.985,101.58,319.049,319.134,319.049,319.134,101.94,True
'2018-05-23T08:53:00',318.985,319.007,318.985,319.003,7.84,319.135,319.156,319.135,319.153,10.1,True
'2018-05-23T08:54:00',319.012,319.068,319.012,319.054,56.41,319.162,319.215,319.161,319.209,53.39,False
'2018-05-23T08:55:00',319.057,319.069,319.056,319.057,48.16,319.211,319.212,319.191,319.195,50.41,False
'2018-05-23T08:56:00',319.057,319.059,319.042,319.048,45.92,319.195,319.198,319.181,319.186,48.92,False
'2018-05-23T08:57:00',319.049,319.049,319.014,319.025,14.56,319.188,319.188,319.153,319.164,15.32,True
'2018-05-23T08:58:00',319.024,319.069,319.024,319.069,19.83,319.163,319.199,319.163,319.199,21.4,True
'2018-05-23T08:59:00',319.058,319.129,319.05,319.089,145.44,319.199,319.251,319.181,319.251,183.37,False
'2018-05-23T09:00:00',319.089,319.123,318.955,319.058,189.21,319.253,319.261,319.118,319.162,162.65,True
'2018-05-23T09:01:00',319.058,319.087,319.058,319.081,53.87,319.162,319.201,319.162,319.199,50.08,True
'2018-05-23T09:02:00',319.091,319.17,319.081,319.122,98.81,319.202,319.251,319.192,319.242,176.32,True
'2018-05-23T09:03:00',319.141,319.247,319.122,319.2,58.87,319.246,319.351,319.246,319.316,66.76,False
'2018-05-23T09:04:00',319.2,319.211,319.172,319.172,87.36,319.316,319.316,319.283,319.283,92.25,False
'2018-05-23T09:05:00',319.172,319.184,319.155,319.17,107.61,319.283,319.295,319.261,319.281,97.09,False
'2018-05-23T09:06:00',319.17,319.17,319.022,319.088,125.18,319.281,319.291,319.15,319.202,118.77,True
'2018-05-23T09:07:00',319.095,319.111,319.067,319.111,19.42,319.209,319.232,319.18,319.232,19.04,True
'2018-05-23T09:08:00',319.124,319.124,319.114,319.118,10.48,319.235,319.237,319.229,319.237,10.32,True
'2018-05-23T09:09:00',319.118,319.119,319.114,319.119,93.76,319.229,319.243,319.229,319.236,93.58,False
'2018-05-23T09:10:00',319.118,319.119,319.109,319.113,62.48,319.229,319.233,319.219,319.224,55.11,False
'2018-05-23T09:11:00',319.113,319.174,319.101,319.108,47.33,319.224,319.251,319.206,319.212,46.71,True
'2018-05-23T09:12:00',319.108,319.221,319.108,319.171,92.23,319.212,319.331,319.212,319.275,87.77,False
'2018-05-23T09:13:00',319.171,319.171,319.115,319.119,75.04,319.275,319.275,319.208,319.223,74.29,False
'2018-05-23T09:14:00',319.119,319.122,319.032,319.032,91.98,319.223,319.23,319.131,319.136,88.07,False
'2018-05-23T09:15:00',319.032,319.032,319.006,319.029,101.57,319.136,319.143,319.11,319.134,88.12,False
'2018-05-23T09:16:00',319.039,319.043,319.023,319.029,47.47,319.143,319.147,319.127,319.127,36.96,True
'2018-05-23T09:17:00',319.029,319.094,319.023,319.057,53.5,319.127,319.208,319.127,319.182,49.78,False
'2018-05-23T09:18:00',319.063,319.067,319.058,319.059,14.2,319.174,319.177,319.167,319.169,13.44,False
'2018-05-23T09:19:00',319.059,319.059,319.052,319.052,74.96,319.171,319.173,319.161,319.161,58.24,False
'2018-05-23T09:20:00',319.052,319.052,319.009,319.026,79.63,319.161,319.162,319.122,319.137,66.54,False
'2018-05-23T09:21:00',319.026,319.026,318.781,318.819,128.26,319.137,319.137,318.893,318.923,113.36,True
'2018-05-23T09:22:00',318.819,318.842,318.819,318.831,61.6,318.923,318.95,318.923,318.95,61.6,False
'2018-05-23T09:23:00',318.829,318.829,318.791,318.792,16.08,318.95,318.95,318.913,318.914,13.44,True
'2018-05-23T09:24:00',318.798,318.917,318.798,318.901,63.18,318.92,319.029,318.92,319.023,52.64,False
'2018-05-23T09:25:00',318.912,318.912,318.862,318.862,32.18,319.023,319.023,318.989,318.998,32.17,True
'2018-05-23T09:26:00',318.872,318.893,318.86,318.865,26.45,318.998,319.015,318.988,318.993,25.76,False
'2018-05-23T09:27:00',318.86,318.86,318.765,318.798,33.2,318.985,318.985,318.91,318.927,28.38,True
'2018-05-23T09:28:00',318.802,318.812,318.796,318.801,16.66,318.931,318.944,318.931,318.936,17.2,False
'2018-05-23T09:29:00',318.804,318.804,318.682,318.682,32.57,318.932,318.932,318.798,318.798,29.83,True
'2018-05-23T09:30:00',318.669,319.009,318.658,318.989,199.67,318.794,319.14,318.749,319.139,248.58,True
'2018-05-23T09:31:00',318.989,319.119,318.989,319.11,88.51,319.139,319.214,319.122,319.214,104.06,True
'2018-05-23T09:32:00',319.11,319.194,319.045,319.146,84.44,319.214,319.304,319.163,319.26,85.18,False
'2018-05-23T09:33:00',319.16,319.171,319.135,319.137,24.66,319.267,319.285,319.249,319.258,23.9,False
'2018-05-23T09:34:00',319.148,319.16,319.038,319.052,53.07,319.252,319.269,319.148,319.166,51.2,True
'2018-05-23T09:35:00',319.049,319.099,319.04,319.064,158.1,319.163,319.222,319.154,319.178,155.42,False
'2018-05-23T09:36:00',319.067,319.067,318.995,318.999,64.39,319.181,319.181,319.106,319.107,49.66,True
'2018-05-23T09:37:00',318.996,319.009,318.992,318.992,14.96,319.107,319.134,319.106,319.122,13.82,False
'2018-05-23T09:38:00',318.992,318.992,318.985,318.985,11.97,319.122,319.122,319.106,319.106,8.96,True
'2018-05-23T09:39:00',318.988,319.02,318.988,319.004,46.08,319.106,319.13,319.106,319.123,25.76,False
'2018-05-23T09:40:00',319.003,319.005,318.999,318.999,147.63,319.122,319.123,319.117,319.117,110.88,True
'2018-05-23T09:41:00',319.0,319.039,318.994,319.031,114.26,319.117,319.157,319.111,319.145,90.36,False
'2018-05-23T09:42:00',319.031,319.034,319.008,319.009,67.29,319.145,319.145,319.126,319.126,60.48,False
'2018-05-23T09:43:00',319.008,319.009,318.992,318.992,59.02,319.126,319.126,319.11,319.11,53.76,False
'2018-05-23T09:44:00',318.992,318.997,318.968,318.991,73.28,319.11,319.11,319.073,319.095,59.36,True
'2018-05-23T09:45:00',318.991,319.001,318.991,318.993,52.64,319.095,319.105,319.095,319.104,52.64,True
'2018-05-23T09:46:00',318.993,319.009,318.992,319.009,102.43,319.104,319.108,319.102,319.107,93.72,False
'2018-05-23T09:47:00',319.009,319.009,318.901,318.92,112.84,319.107,319.107,319.017,319.024,104.18,True
'2018-05-23T09:48:00',318.914,319.016,318.9,319.011,34.25,319.024,319.12,319.015,319.12,30.62,True
'2018-05-23T09:49:00',319.009,319.097,319.0,319.094,51.54,319.113,319.202,319.109,319.198,51.03,True
'2018-05-23T09:50:00',319.094,319.184,319.093,319.173,40.83,319.198,319.288,319.187,319.288,38.86,True
'2018-05-23T09:51:00',319.173,319.189,319.143,319.18,38.48,319.275,319.289,319.254,319.289,41.32,False
'2018-05-23T09:52:00',319.175,319.175,319.153,319.157,26.35,319.289,319.289,319.267,319.271,27.06,True
'2018-05-23T09:53:00',319.169,319.172,319.156,319.168,31.54,319.273,319.286,319.268,319.286,33.62,False
'2018-05-23T09:54:00',319.167,319.169,319.04,319.047,91.89,319.281,319.284,319.146,319.147,96.77,False
'2018-05-23T09:55:00',319.044,319.056,318.973,318.975,92.98,319.147,319.16,319.084,319.089,92.6,False
'2018-05-23T09:56:00',318.983,318.987,318.968,318.968,20.16,319.097,319.101,319.082,319.082,21.67,False
'2018-05-23T09:57:00',318.967,318.967,318.923,318.94,13.44,319.071,319.071,319.037,319.054,13.44,False
'2018-05-23T09:58:00',318.941,318.941,318.938,318.938,3.36,319.055,319.055,319.052,319.052,3.36,True
'2018-05-23T09:59:00',318.937,319.009,318.937,319.009,139.48,319.051,319.113,319.051,319.113,137.75,True
'2018-05-23T10:00:00',319.002,319.092,319.001,319.075,75.09,319.113,319.209,319.106,319.204,72.99,True
'2018-05-23T10:01:00',319.075,319.204,319.075,319.169,120.78,319.204,319.301,319.199,319.281,98.05,True
'2018-05-23T10:02:00',319.167,319.184,319.167,319.184,62.4,319.284,319.298,319.284,319.295,58.34,True
'2018-05-23T10:03:00',319.182,319.268,319.182,319.257,129.94,319.294,319.373,319.294,319.367,94.99,False
'2018-05-23T10:04:00',319.254,319.316,319.07,319.076,93.0,319.367,319.413,319.205,319.212,84.82,True
'2018-05-23T10:05:00',319.073,319.274,319.056,319.179,90.6,319.209,319.381,319.186,319.295,80.33,False
'2018-05-23T10:06:00',319.18,319.304,319.106,319.126,188.59,319.291,319.394,319.23,319.244,165.13,False
'2018-05-23T10:07:00',319.128,319.237,319.078,319.119,161.13,319.247,319.364,319.171,319.243,157.19,True
'2018-05-23T10:08:00',319.125,319.142,319.125,319.127,35.25,319.243,319.243,319.226,319.237,29.57,False
'2018-05-23T10:09:00',319.127,319.128,319.09,319.116,42.68,319.228,319.239,319.211,319.237,40.03,False
'2018-05-23T10:10:00',319.116,319.142,319.057,319.057,68.59,319.237,319.25,319.156,319.156,56.19,False
'2018-05-23T10:11:00',319.052,319.052,318.977,318.997,46.74,319.16,319.166,319.105,319.111,45.22,True
'2018-05-23T10:12:00',319.013,319.04,319.006,319.03,51.61,319.136,319.155,319.119,319.146,55.04,False
'2018-05-23T10:13:00',319.025,319.025,318.954,318.954,139.2,319.134,319.143,319.058,319.068,142.72,False
'2018-05-23T10:14:00',318.953,318.963,318.927,318.937,17.18,319.07,319.08,319.041,319.051,17.18,False
'2018-05-23T10:15:00',318.938,318.941,318.912,318.915,10.08,319.052,319.053,319.026,319.029,10.46,True
'2018-05-23T10:16:00',318.909,318.923,318.909,318.923,5.6,319.025,319.037,319.025,319.037,5.6,False
'2018-05-23T10:17:00',318.917,318.917,318.89,318.895,42.37,319.035,319.035,319.019,319.019,31.36,False
'2018-05-23T10:18:00',318.891,318.896,318.875,318.875,21.81,319.026,319.026,319.01,319.012,16.8,False
'2018-05-23T10:19:00',318.879,318.88,318.74,318.809,99.83,319.012,319.022,318.882,318.929,87.89,False
'2018-05-23T10:20:00',318.812,318.833,318.735,318.737,61.04,318.954,318.961,318.864,318.865,54.21,False
'2018-05-23T10:21:00',318.747,318.769,318.709,318.728,74.6,318.865,318.879,318.818,318.857,74.53,True
'2018-05-23T10:22:00',318.74,318.79,318.716,318.729,40.66,318.857,318.858,318.817,318.858,35.9,True
'2018-05-23T10:23:00',318.74,318.869,318.733,318.869,46.55,318.857,318.973,318.857,318.973,44.06,True
'2018-05-23T10:24:00',318.878,318.939,318.871,318.876,83.52,318.982,319.069,318.982,318.998,69.51,True
'2018-05-23T10:25:00',318.87,319.024,318.87,318.977,70.34,318.991,319.149,318.991,319.093,61.68,False
'2018-05-23T10:26:00',318.977,318.977,318.968,318.973,15.68,319.083,319.099,319.073,319.099,16.44,True
'2018-05-23T10:27:00',318.979,319.051,318.972,319.019,56.13,319.099,319.165,319.088,319.143,52.3,False
'2018-05-23T10:28:00',319.014,319.02,318.961,318.991,88.05,319.143,319.147,319.075,319.102,67.2,True
'2018-05-23T10:29:00',318.991,319.024,318.99,319.015,72.31,319.112,319.128,319.1,319.125,58.63,True
'2018-05-23T10:30:00',319.019,319.049,319.009,319.03,150.68,319.132,319.156,319.129,319.141,110.53,True
'2018-05-23T10:31:00',319.02,319.034,319.002,319.034,61.47,319.141,319.156,319.121,319.148,45.95,True
'2018-05-23T10:32:00',319.035,319.044,319.034,319.044,26.23,319.148,319.155,319.148,319.155,19.04,True
'2018-05-23T10:33:00',319.046,319.078,319.043,319.069,74.04,319.155,319.189,319.155,319.189,56.3,False
'2018-05-23T10:34:00',319.066,319.073,319.059,319.059,8.98,319.189,319.189,319.177,319.179,7.84,False
'2018-05-23T10:35:00',319.064,319.064,319.017,319.039,101.04,319.177,319.177,319.115,319.153,93.49,False
'2018-05-23T10:36:00',319.044,319.044,318.796,318.83,80.08,319.15,319.15,318.908,318.941,81.17,False
'2018-05-23T10:37:00',318.837,318.837,318.761,318.782,40.33,318.941,318.943,318.891,318.897,43.6,False
'2018-05-23T10:38:00',318.779,318.782,318.761,318.763,51.97,318.891,318.896,318.871,318.876,68.98,False
'2018-05-23T10:39:00',318.763,318.763,318.639,318.64,113.46,318.876,318.876,318.743,318.751,151.63,True
'2018-05-23T10:40:00',318.638,318.667,318.638,318.659,16.44,318.752,318.779,318.752,318.773,16.44,False
'2018-05-23T10:41:00',318.659,318.66,318.593,318.605,24.64,318.763,318.775,318.697,318.719,29.58,False
'2018-05-23T10:42:00',318.605,318.606,318.594,318.605,12.34,318.719,318.72,318.709,318.709,11.2,True
'2018-05-23T10:43:00',318.595,318.649,318.595,318.634,78.71,318.709,318.752,318.709,318.751,71.0,True
'2018-05-23T10:44:00',318.647,318.658,318.624,318.64,36.31,318.751,318.759,318.751,318.754,32.6,True
'2018-05-23T10:45:00',318.65,318.932,318.631,318.912,63.24,318.754,319.014,318.745,319.011,54.83,True
'2018-05-23T10:46:00',318.913,318.956,318.913,318.956,41.7,319.011,319.047,319.011,319.047,29.88,False
'2018-05-23T10:47:00',318.956,318.956,318.931,318.942,30.0,319.048,319.048,319.027,319.031,22.4,False
'2018-05-23T10:48:00',318.955,318.957,318.885,318.901,58.5,319.033,319.043,318.977,318.994,44.89,False
'2018-05-23T10:49:00',318.9,318.9,318.872,318.872,12.36,318.999,319.001,318.993,318.993,11.59,False
'2018-05-23T10:50:00',318.86,318.868,318.858,318.862,9.74,318.988,318.991,318.984,318.984,6.72,True
'2018-05-23T10:51:00',318.861,318.865,318.86,318.865,7.5,318.984,318.985,318.979,318.985,6.36,True
'2018-05-23T10:52:00',318.868,318.871,318.868,318.871,4.5,318.986,318.986,318.986,318.986,3.36,True
'2018-05-23T10:53:00',318.869,318.889,318.867,318.881,76.69,318.988,318.994,318.986,318.994,65.34,False
'2018-05-23T10:54:00',318.887,318.894,318.854,318.861,107.86,318.994,319.0,318.962,318.98,75.83,False
'2018-05-23T10:55:00',318.861,318.861,318.764,318.764,56.22,318.981,318.982,318.884,318.884,44.22,False
'2018-05-23T10:56:00',318.769,318.769,318.756,318.763,31.83,318.885,318.893,318.876,318.882,30.7,False
'2018-05-23T10:57:00',318.754,318.763,318.742,318.742,25.82,318.882,318.882,318.873,318.873,22.78,False
'2018-05-23T10:58:00',318.747,318.747,318.745,318.745,3.36,318.861,318.867,318.861,318.867,3.74,False
'2018-05-23T10:59:00',318.746,318.746,318.733,318.734,11.2,318.867,318.867,318.855,318.855,12.33,True
'2018-05-23T11:00:00',318.734,318.741,318.731,318.736,11.97,318.855,318.861,318.851,318.855,9.72,False
'2018-05-23T11:01:00',318.72,318.72,318.651,318.709,25.02,318.841,318.841,318.755,318.828,29.96,True
'2018-05-23T11:02:00',318.709,318.843,318.709,318.812,70.36,318.828,318.977,318.828,318.93,60.14,False
'2018-05-23T11:03:00',318.813,318.813,318.755,318.755,36.36,318.93,318.93,318.875,318.875,29.15,False
'2018-05-23T11:04:00',318.746,318.769,318.744,318.745,50.95,318.881,318.884,318.872,318.878,38.12,False
'2018-05-23T11:05:00',318.742,318.742,318.648,318.666,28.05,318.861,318.868,318.77,318.787,28.43,True
'2018-05-23T11:06:00',318.665,318.673,318.649,318.67,14.56,318.786,318.794,318.77,318.791,14.94,True
'2018-05-23T11:07:00',318.67,318.678,318.67,318.674,12.32,318.784,318.805,318.784,318.795,13.07,False
'2018-05-23T11:08:00',318.675,318.675,318.493,318.493,31.75,318.801,318.801,318.607,318.607,35.91,True
'2018-05-23T11:09:00',318.529,318.697,318.468,318.694,131.03,318.607,318.841,318.582,318.826,136.45,False
'2018-05-23T11:10:00',318.67,318.754,318.461,318.543,100.99,318.817,318.891,318.614,318.679,105.6,False
'2018-05-23T11:11:00',318.549,318.559,318.505,318.506,90.62,318.67,318.674,318.619,318.631,81.94,True
'2018-05-23T11:12:00',318.52,318.659,318.51,318.659,49.61,318.631,318.773,318.631,318.773,49.01,True
'2018-05-23T11:13:00',318.668,318.715,318.668,318.715,15.31,318.782,318.829,318.782,318.829,14.56,False
'2018-05-23T11:14:00',318.704,318.726,318.699,318.705,14.2,318.823,318.84,318.809,318.819,13.44,True
'2018-05-23T11:15:00',318.704,318.707,318.696,318.707,12.32,318.818,318.828,318.81,318.828,12.32,True
'2018-05-23T11:16:00',318.709,318.734,318.709,318.731,13.44,318.83,318.855,318.83,318.848,13.44,False
'2018-05-23T11:17:00',318.721,318.734,318.721,318.727,8.96,318.851,318.851,318.832,318.841,8.96,False
'2018-05-23T11:18:00',318.721,318.721,318.711,318.712,5.6,318.835,318.835,318.825,318.826,5.98,False
'2018-05-23T11:19:00',318.711,318.711,318.69,318.692,10.08,318.825,318.825,318.817,318.817,10.08,False
'2018-05-23T11:20:00',318.691,318.691,318.691,318.691,1.12,318.813,318.813,318.813,318.813,1.12,False
'2018-05-23T11:21:00',318.687,318.691,318.649,318.656,7.84,318.809,318.809,318.763,318.771,7.84,True
'2018-05-23T11:22:00',318.661,318.761,318.661,318.72,76.68,318.779,318.875,318.779,318.835,66.48,True
'2018-05-23T11:23:00',318.72,318.732,318.714,318.722,13.1,318.834,318.845,318.827,318.845,11.2,True
'2018-05-23T11:24:00',318.722,318.775,318.722,318.759,43.06,318.845,318.879,318.836,318.87,34.72,False
'2018-05-23T11:25:00',318.759,318.769,318.739,318.745,20.73,318.876,318.886,318.853,318.868,16.45,True
'2018-05-23T11:26:00',318.759,318.763,318.738,318.752,45.3,318.868,318.887,318.852,318.866,36.96,True
'2018-05-23T11:27:00',318.752,318.769,318.752,318.757,11.22,318.856,318.875,318.856,318.871,10.08,True
'2018-05-23T11:28:00',318.769,318.818,318.759,318.818,35.95,318.873,318.92,318.873,318.92,33.28,True
'2018-05-23T11:29:00',318.814,318.877,318.814,318.877,28.8,318.935,318.998,318.935,318.998,26.91,False
'2018-05-23T11:30:00',318.877,318.877,318.849,318.849,11.2,318.998,318.998,318.963,318.963,11.58,False
'2018-05-23T11:31:00',318.842,318.842,318.806,318.808,18.36,318.956,318.956,318.924,318.938,16.16,False
'2018-05-23T11:32:00',318.822,318.822,318.773,318.797,23.92,318.93,318.943,318.881,318.911,27.25,False
'2018-05-23T11:33:00',318.798,318.798,318.794,318.794,4.48,318.912,318.912,318.907,318.908,4.48,True
'2018-05-23T11:34:00',318.804,318.819,318.799,318.819,33.65,318.908,318.925,318.908,318.924,29.12,False
'2018-05-23T11:35:00',318.819,318.819,318.812,318.812,7.11,318.924,318.926,318.924,318.926,5.6,False
'2018-05-23T11:36:00',318.811,318.82,318.809,318.809,7.84,318.925,318.939,318.923,318.923,7.84,True
'2018-05-23T11:37:00',318.818,318.924,318.81,318.875,114.91,318.922,319.019,318.922,318.983,94.75,False
'2018-05-23T11:38:00',318.865,318.867,318.862,318.862,5.98,318.983,318.995,318.983,318.991,7.48,False
'2018-05-23T11:39:00',318.861,318.861,318.803,318.822,21.7,318.99,318.99,318.922,318.951,18.91,True
'2018-05-23T11:40:00',318.822,318.839,318.822,318.839,6.73,318.947,318.958,318.947,318.95,5.98,True
'2018-05-23T11:41:00',318.836,318.843,318.832,318.843,7.84,318.962,318.964,318.957,318.964,7.84,True
'2018-05-23T11:42:00',318.843,318.849,318.843,318.845,5.98,318.964,318.974,318.964,318.974,5.6,True
'2018-05-23T11:43:00',318.869,318.906,318.869,318.879,26.22,318.983,319.019,318.983,319.0,22.81,False
'2018-05-23T11:44:00',318.874,318.879,318.865,318.879,16.47,318.995,318.997,318.986,318.997,13.44,True
'2018-05-23T11:45:00',318.879,318.915,318.869,318.908,28.48,318.997,319.009,318.981,319.004,24.66,False
'2018-05-23T11:46:00',318.907,318.93,318.898,318.909,27.45,319.004,319.033,319.002,319.002,19.8,True
'2018-05-23T11:47:00',318.909,318.993,318.909,318.941,52.87,319.004,319.071,319.004,319.031,49.54,True
'2018-05-23T11:48:00',318.942,319.034,318.937,318.975,99.3,319.031,319.12,319.031,319.075,102.48,True
'2018-05-23T11:49:00',318.975,318.976,318.975,318.976,16.5,319.078,319.086,319.074,319.081,12.72,True
'2018-05-23T11:50:00',318.985,319.014,318.985,319.011,16.5,319.091,319.101,319.091,319.101,12.32,True
'2018-05-23T11:51:00',319.011,319.011,319.005,319.011,10.5,319.101,319.111,319.101,319.111,8.22,False
'2018-05-23T11:52:00',319.013,319.019,318.993,318.994,22.5,319.111,319.111,319.101,319.101,19.43,False
'2018-05-23T11:53:00',318.994,318.994,318.979,318.979,4.12,319.101,319.101,319.091,319.091,3.36,False
'2018-05-23T11:54:00',318.973,318.973,318.953,318.972,15.92,319.087,319.09,319.068,319.069,14.56,False
'2018-05-23T11:55:00',318.973,318.973,318.959,318.959,13.94,319.069,319.069,319.056,319.064,10.08,False
'2018-05-23T11:56:00',318.958,318.963,318.956,318.956,17.6,319.062,319.063,319.05,319.061,14.6,True
'2018-05-23T11:57:00',318.963,318.963,318.959,318.959,6.75,319.06,319.06,319.054,319.058,4.86,True
'2018-05-23T11:58:00',318.964,318.964,318.958,318.958,13.5,319.06,319.067,319.06,319.065,11.58,True
'2018-05-23T11:59:00',318.959,318.959,318.959,318.959,1.5,319.065,319.065,319.065,319.065,1.12,False
'2018-05-23T12:00:00',318.958,318.958,318.933,318.933,35.5,319.063,319.066,319.046,319.051,35.1,False
'2018-05-23T12:01:00',318.933,318.94,318.894,318.894,38.08,319.052,319.054,319.009,319.02,46.81,False
'2018-05-23T12:02:00',318.894,318.897,318.894,318.894,3.36,319.02,319.02,319.008,319.008,3.36,True
'2018-05-23T12:03:00',318.89,318.911,318.89,318.905,15.74,319.004,319.015,319.004,319.009,11.2,True
'2018-05-23T12:04:00',318.911,318.919,318.907,318.919,37.5,319.015,319.024,319.013,319.024,24.64,False
'2018-05-23T12:05:00',318.919,318.919,318.894,318.894,10.48,319.023,319.023,319.007,319.007,8.96,False
'2018-05-23T12:06:00',318.889,318.891,318.884,318.884,12.33,319.001,319.011,318.995,318.998,11.58,False
'2018-05-23T12:07:00',318.887,318.909,318.855,318.855,20.95,318.999,319.018,318.976,318.976,19.82,True
'2018-05-23T12:08:00',318.85,318.984,318.85,318.979,24.53,318.971,319.098,318.971,319.094,24.98,False
'2018-05-23T12:09:00',318.979,318.979,318.927,318.931,14.95,319.094,319.094,319.04,319.045,14.2,True
'2018-05-23T12:10:00',318.932,318.939,318.932,318.939,3.36,319.046,319.048,319.046,319.048,3.36,True
'2018-05-23T12:11:00',318.933,318.949,318.933,318.949,14.24,319.047,319.062,319.046,319.057,11.2,True
'2018-05-23T12:12:00',318.949,318.949,318.949,318.949,5.24,319.055,319.061,319.055,319.061,4.48,False
'2018-05-23T12:13:00',318.949,318.949,318.939,318.939,8.6,319.061,319.061,319.052,319.052,6.72,False
'2018-05-23T12:14:00',318.939,318.949,318.939,318.939,15.73,319.05,319.053,319.05,319.05,10.08,True
'2018-05-23T12:15:00',318.949,319.069,318.949,319.064,67.22,319.053,319.184,319.053,319.178,49.45,False
'2018-05-23T12:16:00',319.059,319.08,319.009,319.021,37.79,319.172,319.181,319.12,319.135,39.67,False
'2018-05-23T12:17:00',319.019,319.029,318.989,318.989,10.48,319.132,319.133,319.102,319.102,8.96,True
'2018-05-23T12:18:00',318.997,318.998,318.989,318.997,12.72,319.101,319.102,319.1,319.102,11.2,True
'2018-05-23T12:19:00',318.997,319.025,318.997,319.004,21.68,319.102,319.129,319.102,319.118,20.16,False
'2018-05-23T12:20:00',318.998,318.998,318.973,318.973,16.8,319.112,319.112,319.083,319.092,17.18,False
'2018-05-23T12:21:00',318.971,318.971,318.966,318.966,5.6,319.091,319.091,319.08,319.08,6.36,True
'2018-05-23T12:22:00',318.972,318.974,318.972,318.973,4.48,319.086,319.088,319.086,319.088,4.48,False
'2018-05-23T12:23:00',318.974,318.974,318.939,318.939,17.56,319.078,319.078,319.05,319.051,17.18,False
'2018-05-23T12:24:00',318.939,318.939,318.935,318.935,43.68,319.051,319.051,319.041,319.042,43.68,False
'2018-05-23T12:25:00',318.935,318.935,318.905,318.906,53.18,319.042,319.042,318.991,319.011,51.64,True
'2018-05-23T12:26:00',318.906,318.909,318.906,318.909,7.1,319.011,319.012,319.011,319.011,8.62,True
'2018-05-23T12:27:00',318.899,318.945,318.899,318.931,21.68,319.013,319.049,319.011,319.045,20.54,True
'2018-05-23T12:28:00',318.93,318.958,318.93,318.958,8.22,319.044,319.072,319.044,319.072,7.84,False
'2018-05-23T12:29:00',318.961,318.964,318.953,318.953,7.84,319.075,319.078,319.074,319.074,7.84,False
'2018-05-23T12:30:00',318.941,318.948,318.929,318.936,21.73,319.062,319.062,319.045,319.057,16.8,False
'2018-05-23T12:31:00',318.933,318.933,318.904,318.904,26.59,319.053,319.053,319.015,319.031,23.79,False
'2018-05-23T12:32:00',318.9,318.905,318.895,318.895,32.22,319.031,319.031,319.013,319.013,18.3,False
'2018-05-23T12:33:00',318.9,318.924,318.877,318.877,54.0,319.013,319.048,318.981,318.981,40.83,True
'2018-05-23T12:34:00',318.877,319.072,318.877,319.047,111.76,318.981,319.185,318.981,319.151,98.24,True
'2018-05-23T12:35:00',319.047,319.12,319.04,319.051,67.28,319.151,319.226,319.151,319.166,64.26,False
'2018-05-23T12:36:00',319.047,319.069,318.99,319.039,50.1,319.16,319.173,319.095,319.142,48.23,False
'2018-05-23T12:37:00',319.039,319.046,319.008,319.024,57.5,319.142,319.144,319.127,319.127,68.37,False
'2018-05-23T12:38:00',319.024,319.024,319.017,319.017,38.08,319.128,319.128,319.125,319.125,38.08,True
'2018-05-23T12:39:00',319.008,319.029,319.008,319.029,2.62,319.128,319.134,319.128,319.134,3.0,False
'2018-05-23T12:40:00',319.029,319.041,319.019,319.019,12.33,319.134,319.145,319.132,319.132,12.5,False
'2018-05-23T12:41:00',319.021,319.023,319.019,319.022,59.75,319.142,319.142,319.126,319.126,67.69,False
'2018-05-23T12:42:00',319.022,319.023,319.015,319.019,17.94,319.126,319.127,319.122,319.126,16.8,False
'2018-05-23T12:43:00',319.021,319.021,319.011,319.012,20.16,319.122,319.122,319.113,319.113,24.34,False
'2018-05-23T12:44:00',319.012,319.019,319.01,319.01,26.54,319.113,319.12,319.113,319.117,25.02,True
'2018-05-23T12:45:00',319.01,319.01,319.01,319.01,3.0,319.115,319.118,319.115,319.118,2.24,False
'2018-05-23T12:46:00',319.01,319.01,319.01,319.01,3.0,319.121,319.121,319.118,319.118,2.24,True
'2018-05-23T12:47:00',319.009,319.01,319.009,319.01,3.0,319.126,319.126,319.122,319.122,2.24,False
'2018-05-23T12:48:00',319.01,319.01,319.01,319.01,0.0,319.122,319.122,319.122,319.122,0.0,True
'2018-05-23T12:49:00',319.018,319.019,319.016,319.016,5.62,319.122,319.126,319.122,319.126,4.48,True
'2018-05-23T12:50:00',319.021,319.1,319.019,319.074,41.83,319.125,319.204,319.125,319.181,48.7,True
'2018-05-23T12:51:00',319.074,319.079,319.069,319.075,12.72,319.178,319.181,319.175,319.181,9.72,False
'2018-05-23T12:52:00',319.07,319.079,319.07,319.075,10.11,319.181,319.181,319.181,319.181,14.25,True
'2018-05-23T12:53:00',319.078,319.155,319.078,319.104,74.4,319.181,319.231,319.181,319.213,117.92,True
'2018-05-23T12:54:00',319.109,319.229,319.109,319.229,35.32,319.213,319.331,319.213,319.331,41.35,True
'2018-05-23T12:55:00',319.232,319.285,319.229,319.245,57.68,319.331,319.379,319.327,319.351,59.92,True
'2018-05-23T12:56:00',319.245,319.259,319.243,319.246,49.76,319.351,319.363,319.351,319.358,45.73,False
'2018-05-23T12:57:00',319.244,319.244,319.216,319.224,73.22,319.348,319.354,319.32,319.331,77.97,False
'2018-05-23T12:58:00',319.228,319.228,319.21,319.221,59.37,319.332,319.332,319.32,319.329,61.62,False
'2018-05-23T12:59:00',319.217,319.217,319.174,319.178,47.44,319.321,319.328,319.278,319.284,45.92,True
'2018-05-23T13:00:00',319.179,319.199,319.179,319.199,55.28,319.288,319.301,319.287,319.301,53.76,True
'2018-05-23T13:01:00',319.191,319.209,319.191,319.209,57.12,319.302,319.308,319.301,319.308,25.76,False
'2018-05-23T13:02:00',319.209,319.219,319.177,319.188,95.69,319.308,319.323,319.281,319.281,76.36,True
'2018-05-23T13:03:00',319.179,319.211,319.167,319.209,77.64,319.281,319.315,319.271,319.312,91.67,True
'2018-05-23T13:04:00',319.209,319.238,319.199,319.226,59.84,319.312,319.343,319.306,319.331,50.46,True
'2018-05-23T13:05:00',319.229,319.309,319.229,319.289,44.08,319.331,319.399,319.331,319.381,60.44,True
'2018-05-23T13:06:00',319.294,319.39,319.28,319.337,191.29,319.386,319.491,319.381,319.436,176.17,False
'2018-05-23T13:07:00',319.329,319.395,319.247,319.255,95.23,319.436,319.491,319.359,319.362,93.89,False
'2018-05-23T13:08:00',319.255,319.276,319.239,319.239,21.74,319.363,319.381,319.344,319.344,18.18,False
'2018-05-23T13:09:00',319.239,319.248,319.233,319.239,52.48,319.34,319.345,319.33,319.332,32.48,True
'2018-05-23T13:10:00',319.245,319.25,319.234,319.249,51.65,319.329,319.36,319.329,319.356,43.68,True
'2018-05-23T13:11:00',319.249,319.279,319.249,319.279,71.9,319.356,319.386,319.356,319.385,62.04,True
'2018-05-23T13:12:00',319.278,319.299,319.278,319.298,42.62,319.392,319.401,319.381,319.381,52.14,False
'2018-05-23T13:13:00',319.282,319.289,319.259,319.268,54.69,319.39,319.397,319.361,319.378,52.63,True
'2018-05-23T13:14:00',319.263,319.415,319.262,319.359,164.56,319.378,319.499,319.378,319.464,161.35,False
'2018-05-23T13:15:00',319.359,319.419,319.3,319.325,122.84,319.456,319.511,319.421,319.439,125.7,True
'2018-05-23T13:16:00',319.327,319.338,319.327,319.337,14.61,319.433,319.451,319.433,319.451,15.72,True
'2018-05-23T13:17:00',319.341,319.343,319.337,319.343,84.34,319.445,319.459,319.443,319.459,64.98,True
'2018-05-23T13:18:00',319.343,319.349,319.335,319.349,28.81,319.459,319.459,319.45,319.454,23.16,False
'2018-05-23T13:19:00',319.34,319.349,319.34,319.349,7.5,319.453,319.453,319.439,319.439,5.08,False
'2018-05-23T13:20:00',319.334,319.349,319.334,319.336,67.86,319.439,319.439,319.43,319.43,54.55,False
'2018-05-23T13:21:00',319.336,319.336,319.311,319.312,91.12,319.43,319.43,319.405,319.406,69.93,True
'2018-05-23T13:22:00',319.319,319.337,319.318,319.337,76.5,319.406,319.431,319.406,319.431,85.48,True
'2018-05-23T13:23:00',319.337,319.35,319.337,319.35,61.5,319.431,319.445,319.393,319.444,64.03,False
'2018-05-23T13:24:00',319.35,319.355,319.307,319.307,76.5,319.444,319.444,319.403,319.403,68.22,False
'2018-05-23T13:25:00',319.296,319.296,319.264,319.272,68.53,319.395,319.399,319.368,319.371,57.13,True
'2018-05-23T13:26:00',319.272,319.281,319.269,319.278,24.0,319.38,319.383,319.374,319.382,16.31,False
'2018-05-23T13:27:00',319.277,319.288,319.27,319.27,29.6,319.38,319.389,319.373,319.373,21.28,True
'2018-05-23T13:28:00',319.27,319.274,319.269,319.274,6.37,319.374,319.381,319.374,319.381,4.86,False
'2018-05-23T13:29:00',319.274,319.274,319.257,319.259,57.25,319.378,319.378,319.365,319.371,43.69,True
'2018-05-23T13:30:00',319.259,319.278,319.259,319.273,101.36,319.371,319.382,319.367,319.375,84.03,False
'2018-05-23T13:31:00',319.273,319.273,319.268,319.272,58.24,319.375,319.375,319.37,319.37,58.24,True
'2018-05-23T13:32:00',319.272,319.274,319.272,319.274,3.74,319.37,319.381,319.37,319.381,2.24,True
'2018-05-23T13:33:00',319.283,319.414,319.283,319.359,87.16,319.381,319.479,319.381,319.443,73.81,True
'2018-05-23T13:34:00',319.335,319.36,319.302,319.36,77.66,319.436,319.474,319.404,319.474,80.1,True
'2018-05-23T13:35:00',319.37,319.389,319.366,319.376,87.5,319.474,319.493,319.472,319.483,105.3,False
'2018-05-23T13:36:00',319.376,319.379,319.374,319.374,45.14,319.483,319.492,319.478,319.481,47.05,False
'2018-05-23T13:37:00',319.376,319.376,319.373,319.373,32.38,319.479,319.479,319.476,319.476,26.88,True
'2018-05-23T13:38:00',319.372,319.376,319.372,319.376,35.84,319.476,319.477,319.476,319.477,29.12,False
'2018-05-23T13:39:00',319.376,319.376,319.369,319.376,48.51,319.477,319.481,319.476,319.476,40.7,False
'2018-05-23T13:40:00',319.376,319.376,319.372,319.375,36.13,319.476,319.476,319.475,319.476,30.24,False
'2018-05-23T13:41:00',319.376,319.376,319.356,319.356,59.75,319.475,319.477,319.455,319.455,58.38,True
'2018-05-23T13:42:00',319.346,319.42,319.346,319.415,114.35,319.455,319.513,319.443,319.513,115.51,True
'2018-05-23T13:43:00',319.414,319.428,319.402,319.414,53.99,319.513,319.531,319.506,319.518,45.3,True
'2018-05-23T13:44:00',319.418,319.421,319.418,319.418,49.4,319.518,319.521,319.513,319.513,47.48,False
'2018-05-23T13:45:00',319.409,319.414,319.409,319.412,62.11,319.521,319.521,319.502,319.512,44.89,True
'2018-05-23T13:46:00',319.414,319.474,319.414,319.453,59.27,319.521,319.573,319.512,319.561,56.82,True
'2018-05-23T13:47:00',319.465,319.483,319.465,319.478,55.04,319.569,319.581,319.569,319.573,61.32,True
'2018-05-23T13:48:00',319.478,319.527,319.478,319.51,82.8,319.573,319.62,319.573,319.611,77.14,False
'2018-05-23T13:49:00',319.508,319.508,319.498,319.498,29.21,319.611,319.614,319.593,319.606,33.63,False
'2018-05-23T13:50:00',319.498,319.5,319.498,319.498,54.34,319.601,319.604,319.596,319.604,35.88,True
'2018-05-23T13:51:00',319.498,319.619,319.497,319.568,187.5,319.594,319.725,319.591,319.663,159.22,True
'2018-05-23T13:52:00',319.575,319.604,319.575,319.6,76.33,319.663,319.705,319.663,319.704,77.51,False
'2018-05-23T13:53:00',319.6,319.608,319.579,319.589,95.82,319.696,319.705,319.685,319.691,95.45,True
'2018-05-23T13:54:00',319.599,319.632,319.597,319.632,29.78,319.691,319.733,319.691,319.731,31.38,False
'2018-05-23T13:55:00',319.625,319.628,319.618,319.628,46.2,319.733,319.733,319.711,319.722,46.47,True
'2018-05-23T13:56:00',319.628,319.643,319.609,319.631,92.83,319.721,319.741,319.698,319.736,80.16,False
'2018-05-23T13:57:00',319.636,319.639,319.566,319.575,86.09,319.736,319.736,319.67,319.686,86.93,False
'2018-05-23T13:58:00',319.575,319.579,319.524,319.542,148.82,319.686,319.687,319.622,319.646,109.08,False
'2018-05-23T13:59:00',319.539,319.539,319.479,319.479,69.06,319.646,319.646,319.569,319.569,57.32,False
'2018-05-23T14:00:00',319.479,319.479,319.329,319.334,99.6,319.568,319.568,319.424,319.427,114.67,True
'2018-05-23T14:01:00',319.323,319.449,319.239,319.439,127.78,319.427,319.561,319.354,319.54,132.6,False
'2018-05-23T14:02:00',319.439,319.446,319.329,319.419,122.38,319.532,319.535,319.439,319.491,107.12,False
'2018-05-23T14:03:00',319.42,319.42,319.387,319.399,86.12,319.501,319.511,319.501,319.501,91.5,False
'2018-05-23T14:04:00',319.389,319.408,319.387,319.387,92.57,319.495,319.511,319.491,319.501,99.36,True
'2018-05-23T14:05:00',319.389,319.402,319.387,319.398,63.21,319.503,319.511,319.501,319.511,83.25,False
'2018-05-23T14:06:00',319.398,319.437,319.289,319.382,134.3,319.511,319.548,319.407,319.501,132.98,True
'2018-05-23T14:07:00',319.379,319.443,319.319,319.429,103.84,319.501,319.547,319.374,319.521,90.66,False
'2018-05-23T14:08:00',319.421,319.444,319.394,319.394,89.2,319.521,319.571,319.507,319.518,79.65,False
'2018-05-23T14:09:00',319.397,319.409,319.39,319.39,24.7,319.521,319.527,319.513,319.518,23.53,True
'2018-05-23T14:10:00',319.395,319.402,319.395,319.396,10.1,319.516,319.516,319.512,319.513,8.96,False
'2018-05-23T14:11:00',319.395,319.4,319.391,319.395,13.82,319.513,319.517,319.508,319.508,13.82,False
'2018-05-23T14:12:00',319.39,319.401,319.378,319.378,18.36,319.513,319.517,319.507,319.508,14.94,False
'2018-05-23T14:13:00',319.378,319.386,319.36,319.376,27.72,319.507,319.507,319.49,319.492,24.68,True
'2018-05-23T14:14:00',319.369,319.502,319.369,319.486,56.19,319.496,319.621,319.481,319.594,53.75,True
'2018-05-23T14:15:00',319.483,319.529,319.46,319.509,173.86,319.601,319.635,319.569,319.624,156.03,False
'2018-05-23T14:16:00',319.506,319.539,319.499,319.499,166.37,319.626,319.636,319.611,319.611,125.84,True
'2018-05-23T14:17:00',319.499,319.619,319.493,319.588,50.9,319.613,319.738,319.604,319.709,45.57,False
'2018-05-23T14:18:00',319.595,319.596,319.546,319.553,29.55,319.716,319.716,319.651,319.671,31.08,False
'2018-05-23T14:19:00',319.544,319.544,319.507,319.509,37.44,319.661,319.661,319.631,319.64,26.9,True
'2018-05-23T14:20:00',319.504,319.569,319.504,319.538,139.11,319.631,319.671,319.631,319.651,89.72,False
'2018-05-23T14:21:00',319.539,319.539,319.484,319.484,122.73,319.661,319.661,319.601,319.611,82.99,False
'2018-05-23T14:22:00',319.479,319.484,319.416,319.416,101.83,319.611,319.611,319.531,319.531,70.32,False
'2018-05-23T14:23:00',319.411,319.447,319.138,319.157,175.56,319.531,319.573,319.275,319.294,151.85,True
'2018-05-23T14:24:00',319.157,319.211,319.157,319.189,44.11,319.294,319.345,319.285,319.3,47.12,False
'2018-05-23T14:25:00',319.189,319.199,319.178,319.183,209.9,319.301,319.315,319.299,319.304,259.39,True
'2018-05-23T14:26:00',319.175,319.269,319.175,319.262,73.35,319.301,319.381,319.3,319.381,84.33,False
'2018-05-23T14:27:00',319.269,319.272,319.247,319.256,17.57,319.373,319.381,319.37,319.37,18.72,True
'2018-05-23T14:28:00',319.256,319.258,319.255,319.258,4.48,319.37,319.372,319.369,319.372,4.48,False
'2018-05-23T14:29:00',319.259,319.279,319.198,319.214,41.13,319.373,319.391,319.313,319.328,37.74,True
'2018-05-23T14:30:00',319.214,319.232,319.214,319.232,6.72,319.328,319.346,319.328,319.346,6.72,True
'2018-05-23T14:31:00',319.231,319.25,319.231,319.247,9.34,319.345,319.364,319.345,319.361,8.96,False
'2018-05-23T14:32:00',319.242,319.243,319.228,319.228,10.08,319.356,319.357,319.353,319.353,10.08,True
'2018-05-23T14:33:00',319.217,319.369,319.217,319.369,22.22,319.351,319.481,319.335,319.476,22.46,True
'2018-05-23T14:34:00',319.374,319.438,319.363,319.438,65.71,319.478,319.542,319.478,319.542,66.09,False
'2018-05-23T14:35:00',319.438,319.481,319.355,319.358,55.03,319.542,319.595,319.472,319.474,46.92,False
'2018-05-23T14:36:00',319.358,319.359,319.339,319.349,88.4,319.474,319.475,319.437,319.46,51.52,False
'2018-05-23T14:37:00',319.349,319.369,319.229,319.229,101.93,319.46,319.476,319.343,319.343,70.56,False
'2018-05-23T14:38:00',319.23,319.23,319.139,319.139,40.76,319.334,319.335,319.253,319.253,34.73,True
'2018-05-23T14:39:00',319.143,319.162,319.135,319.162,36.7,319.261,319.281,319.259,319.281,31.01,True
'2018-05-23T14:40:00',319.166,319.198,319.157,319.166,32.94,319.287,319.319,319.272,319.285,28.25,True
'2018-05-23T14:41:00',319.163,319.222,319.163,319.206,73.55,319.284,319.332,319.283,319.33,51.9,True
'2018-05-23T14:42:00',319.206,319.246,319.197,319.246,39.3,319.33,319.351,319.306,319.351,33.6,False
'2018-05-23T14:43:00',319.245,319.245,319.209,319.219,35.59,319.357,319.357,319.323,319.331,37.87,True
'2018-05-23T14:44:00',319.219,319.269,319.205,319.263,78.62,319.331,319.373,319.316,319.371,74.98,True
'2018-05-23T14:45:00',319.263,319.294,319.259,319.294,33.71,319.371,319.403,319.363,319.403,30.68,False
'2018-05-23T14:46:00',319.294,319.299,319.287,319.292,55.09,319.408,319.412,319.405,319.406,63.95,False
'2018-05-23T14:47:00',319.292,319.292,319.277,319.28,5.6,319.406,319.406,319.401,319.403,5.98,True
'2018-05-23T14:48:00',319.28,319.289,319.279,319.289,5.99,319.394,319.4,319.392,319.4,4.48,True
'2018-05-23T14:49:00',319.289,319.292,319.289,319.292,5.99,319.4,319.406,319.4,319.406,4.48,False
'2018-05-23T14:50:00',319.29,319.299,319.286,319.287,15.36,319.401,319.403,319.399,319.402,14.22,False
'2018-05-23T14:51:00',319.297,319.299,319.284,319.284,10.48,319.401,319.404,319.399,319.399,12.35,True
'2018-05-23T14:52:00',319.284,319.285,319.283,319.285,3.36,319.399,319.399,319.397,319.399,3.36,False
'2018-05-23T14:53:00',319.286,319.286,319.249,319.256,8.97,319.4,319.4,319.363,319.363,9.72,False
'2018-05-23T14:54:00',319.259,319.264,319.124,319.124,69.75,319.373,319.379,319.227,319.231,77.42,True
'2018-05-23T14:55:00',319.134,319.208,319.134,319.2,57.62,319.232,319.321,319.232,319.321,59.87,False
'2018-05-23T14:56:00',319.2,319.203,319.179,319.179,11.23,319.318,319.318,319.283,319.287,8.96,True
'2018-05-23T14:57:00',319.178,319.198,319.118,319.198,98.67,319.296,319.311,319.21,319.311,93.02,True
'2018-05-23T14:58:00',319.198,319.202,319.196,319.197,5.6,319.312,319.32,319.312,319.319,5.6,False
'2018-05-23T14:59:00',319.187,319.187,319.159,319.161,39.25,319.307,319.307,319.273,319.273,33.28,False
'2018-05-23T15:00:00',319.159,319.171,319.079,319.089,122.18,319.273,319.275,319.183,319.185,99.65,True
'2018-05-23T15:01:00',319.081,319.184,319.081,319.114,77.07,319.185,319.291,319.185,319.211,74.39,True
'2018-05-23T15:02:00',319.136,319.21,319.082,319.207,98.31,319.224,319.313,319.182,319.313,115.34,False
'2018-05-23T15:03:00',319.21,319.21,319.193,319.193,59.25,319.313,319.313,319.296,319.297,41.02,True
'2018-05-23T15:04:00',319.202,319.235,319.198,319.226,33.69,319.306,319.34,319.306,319.329,32.54,False
'2018-05-23T15:05:00',319.226,319.234,319.209,319.209,37.4,319.336,319.345,319.323,319.324,30.9,False
'2018-05-23T15:06:00',319.209,319.209,318.936,319.057,246.87,319.324,319.324,319.038,319.175,206.22,True
'2018-05-23T15:07:00',319.057,319.302,319.054,319.17,178.8,319.175,319.423,319.172,319.288,150.09,False
'2018-05-23T15:08:00',319.17,319.17,319.075,319.083,69.51,319.288,319.288,319.179,319.187,70.6,False
'2018-05-23T15:09:00',319.083,319.092,318.98,318.995,169.68,319.187,319.196,319.073,319.099,136.31,False
'2018-05-23T15:10:00',318.995,319.016,318.924,318.942,102.37,319.099,319.115,319.028,319.046,97.09,False
'2018-05-23T15:11:00',318.942,318.942,318.799,318.895,165.59,319.046,319.046,318.865,318.992,171.99,True
'2018-05-23T15:12:00',318.898,318.918,318.876,318.918,36.98,318.998,319.014,318.986,319.012,49.11,True
'2018-05-23T15:13:00',318.917,319.064,318.888,319.019,83.39,319.012,319.191,318.98,319.122,89.83,False
'2018-05-23T15:14:00',319.017,319.019,318.969,318.992,58.11,319.121,319.125,319.038,319.096,61.8,False
'2018-05-23T15:15:00',318.992,319.009,318.983,318.991,51.35,319.101,319.111,319.088,319.095,50.89,False
'2018-05-23T15:16:00',318.991,318.991,318.944,318.947,61.4,319.095,319.095,319.057,319.059,75.27,False
'2018-05-23T15:17:00',318.947,318.958,318.903,318.903,48.17,319.061,319.062,319.017,319.017,45.25,True
'2018-05-23T15:18:00',318.902,318.921,318.875,318.915,89.77,319.009,319.031,318.973,319.031,82.33,False
'2018-05-23T15:19:00',318.905,318.959,318.905,318.907,91.2,319.021,319.051,319.021,319.021,103.29,True
'2018-05-23T15:20:00',318.906,318.929,318.905,318.915,56.04,319.021,319.021,319.019,319.019,62.59,False
'2018-05-23T15:21:00',318.91,318.915,318.844,318.851,91.53,319.012,319.013,318.951,318.961,85.28,True
'2018-05-23T15:22:00',318.851,318.885,318.844,318.855,109.75,318.971,318.981,318.961,318.961,121.12,False
'2018-05-23T15:23:00',318.849,318.859,318.799,318.809,105.42,318.961,318.961,318.901,318.914,114.56,False
'2018-05-23T15:24:00',318.803,318.803,318.759,318.787,107.07,318.909,318.909,318.847,318.906,93.03,False
'2018-05-23T15:25:00',318.787,318.794,318.724,318.731,82.5,318.901,318.901,318.836,318.855,76.95,True
'2018-05-23T15:26:00',318.731,318.735,318.728,318.733,105.28,318.855,318.861,318.851,318.857,112.1,True
'2018-05-23T15:27:00',318.733,318.741,318.727,318.74,83.26,318.857,318.858,318.851,318.858,82.88,False
'2018-05-23T15:28:00',318.739,318.74,318.726,318.729,80.28,318.858,318.858,318.841,318.841,82.15,True
'2018-05-23T15:29:00',318.732,318.739,318.729,318.738,68.72,318.848,318.85,318.841,318.841,69.51,True
'2018-05-23T15:30:00',318.728,318.739,318.72,318.739,75.91,318.841,318.849,318.841,318.841,68.32,False
'2018-05-23T15:31:00',318.739,318.739,318.723,318.725,66.83,318.85,318.85,318.831,318.831,76.7,False
'2018-05-23T15:32:00',318.712,318.712,318.586,318.63,81.49,318.822,318.822,318.697,318.752,78.93,True
'2018-05-23T15:33:00',318.63,318.649,318.625,318.639,74.96,318.752,318.761,318.741,318.757,72.57,True
'2018-05-23T15:34:00',318.649,318.716,318.646,318.716,74.76,318.76,318.832,318.76,318.832,78.16,True
'2018-05-23T15:35:00',318.721,318.758,318.721,318.74,21.29,318.835,318.878,318.832,318.859,24.33,False
'2018-05-23T15:36:00',318.74,318.741,318.735,318.735,9.71,318.856,318.858,318.849,318.849,13.49,False
'2018-05-23T15:37:00',318.739,318.739,318.352,318.399,169.98,318.853,318.853,318.475,318.479,177.46,True
'2018-05-23T15:38:00',318.399,318.459,318.288,318.452,117.71,318.48,318.584,318.435,318.558,139.73,True
'2018-05-23T15:39:00',318.452,318.474,318.445,318.474,37.34,318.558,318.601,318.549,318.597,53.24,False
'2018-05-23T15:40:00',318.462,318.508,318.462,318.469,78.06,318.591,318.621,318.583,318.591,89.42,False
'2018-05-23T15:41:00',318.47,318.473,318.364,318.364,72.47,318.591,318.591,318.475,318.476,76.51,True
'2018-05-23T15:42:00',318.369,318.405,318.366,318.404,93.06,318.472,318.512,318.47,318.512,94.96,True
'2018-05-23T15:43:00',318.404,318.445,318.403,318.437,56.77,318.512,318.542,318.511,318.541,56.4,True
'2018-05-23T15:44:00',318.435,318.553,318.425,318.549,118.39,318.541,318.669,318.541,318.665,119.96,True
'2018-05-23T15:45:00',318.541,318.695,318.517,318.684,90.49,318.666,318.812,318.638,318.802,95.39,True
'2018-05-23T15:46:00',318.687,318.709,318.687,318.691,42.98,318.801,318.822,318.791,318.815,50.22,False
'2018-05-23T15:47:00',318.689,318.699,318.684,318.694,39.6,318.81,318.817,318.795,318.807,44.91,False
'2018-05-23T15:48:00',318.696,318.698,318.677,318.69,95.59,318.808,318.811,318.784,318.801,111.23,True
'2018-05-23T15:49:00',318.69,318.696,318.683,318.691,61.23,318.801,318.807,318.788,318.802,64.42,False
'2018-05-23T15:50:00',318.691,318.691,318.634,318.641,58.24,318.802,318.802,318.744,318.762,67.74,True
'2018-05-23T15:51:00',318.641,318.719,318.632,318.709,95.43,318.762,318.83,318.762,318.811,92.34,True
'2018-05-23T15:52:00',318.697,318.72,318.692,318.719,139.95,318.818,318.832,318.807,318.821,146.19,True
'2018-05-23T15:53:00',318.719,318.727,318.713,318.721,84.46,318.821,318.843,318.811,318.832,85.07,True
'2018-05-23T15:54:00',318.73,318.73,318.722,318.729,102.69,318.831,318.84,318.821,318.839,121.69,False
'2018-05-23T15:55:00',318.729,318.73,318.719,318.719,86.34,318.839,318.841,318.811,318.838,99.3,False
'2018-05-23T15:56:00',318.719,318.739,318.715,318.721,64.68,318.821,318.839,318.815,318.82,72.7,False
'2018-05-23T15:57:00',318.721,318.729,318.701,318.719,93.28,318.831,318.831,318.801,318.811,94.36,False
'2018-05-23T15:58:00',318.714,318.715,318.667,318.667,102.22,318.811,318.821,318.771,318.771,85.54,True
'2018-05-23T15:59:00',318.667,318.733,318.63,318.714,110.06,318.771,318.826,318.696,318.821,110.31,False
'2018-05-23T16:00:00',318.714,318.723,318.622,318.622,99.98,318.818,318.826,318.731,318.731,96.81,False
'2018-05-23T16:01:00',318.622,318.622,318.49,318.49,24.28,318.731,318.731,318.604,318.604,25.41,False
'2018-05-23T16:02:00',318.49,318.49,318.481,318.482,26.57,318.601,318.601,318.591,318.6,34.03,True
'2018-05-23T16:03:00',318.489,318.508,318.489,318.503,9.72,318.599,318.622,318.599,318.617,8.96,True
'2018-05-23T16:04:00',318.526,318.637,318.526,318.637,29.85,318.64,318.761,318.64,318.741,28.06,False
'2018-05-23T16:05:00',318.636,318.636,318.609,318.622,28.01,318.75,318.75,318.726,318.736,30.23,False
'2018-05-23T16:06:00',318.622,318.628,318.619,318.619,54.97,318.726,318.739,318.721,318.721,54.21,False
'2018-05-23T16:07:00',318.619,318.619,318.617,318.617,28.19,318.721,318.728,318.721,318.722,26.15,True
'2018-05-23T16:08:00',318.627,318.627,318.627,318.627,47.04,318.731,318.731,318.731,318.731,48.56,False
'2018-05-23T16:09:00',318.626,318.629,318.599,318.604,55.51,318.728,318.733,318.695,318.701,59.32,False
'2018-05-23T16:10:00',318.619,318.619,318.479,318.512,63.54,318.695,318.712,318.581,318.621,52.61,True
'2018-05-23T16:11:00',318.515,318.589,318.514,318.541,71.72,318.617,318.681,318.613,318.651,88.87,True
'2018-05-23T16:12:00',318.541,318.581,318.537,318.58,62.24,318.651,318.681,318.648,318.671,72.66,False
'2018-05-23T16:13:00',318.58,318.586,318.547,318.547,39.22,318.671,318.681,318.651,318.653,50.95,True
'2018-05-23T16:14:00',318.548,318.59,318.542,318.583,70.79,318.651,318.688,318.641,318.688,88.29,False
'2018-05-23T16:15:00',318.579,318.582,318.539,318.539,94.16,318.692,318.697,318.641,318.641,96.76,False
'2018-05-23T16:16:00',318.539,318.549,318.489,318.499,91.63,318.644,318.654,318.606,318.607,103.32,False
'2018-05-23T16:17:00',318.499,318.5,318.481,318.485,14.94,318.604,318.604,318.595,318.599,15.7,True
'2018-05-23T16:18:00',318.502,318.513,318.499,318.513,6.72,318.616,318.628,318.613,318.627,6.72,True
'2018-05-23T16:19:00',318.52,318.548,318.52,318.545,35.84,318.634,318.654,318.634,318.651,44.53,True
'2018-05-23T16:20:00',318.57,318.637,318.563,318.637,84.06,318.668,318.742,318.668,318.742,94.29,False
'2018-05-23T16:21:00',318.637,318.637,318.631,318.631,26.2,318.741,318.751,318.739,318.739,26.22,False
'2018-05-23T16:22:00',318.628,318.629,318.614,318.619,35.57,318.739,318.741,318.711,318.721,30.36,False
'2018-05-23T16:23:00',318.608,318.619,318.606,318.614,33.98,318.712,318.721,318.706,318.721,28.48,False
'2018-05-23T16:24:00',318.607,318.615,318.605,318.613,39.79,318.721,318.725,318.711,318.721,30.69,True
'2018-05-23T16:25:00',318.615,318.634,318.609,318.634,34.45,318.731,318.751,318.721,318.751,26.95,True
'2018-05-23T16:26:00',318.634,318.669,318.634,318.669,23.98,318.751,318.768,318.751,318.768,17.99,True
'2018-05-23T16:27:00',318.665,318.675,318.665,318.669,77.81,318.768,318.781,318.768,318.771,58.47,True
'2018-05-23T16:28:00',318.669,318.764,318.655,318.747,73.59,318.771,318.88,318.766,318.866,76.5,False
'2018-05-23T16:29:00',318.747,318.752,318.719,318.719,102.57,318.866,318.871,318.84,318.842,71.32,True
'2018-05-23T16:30:00',318.719,318.769,318.708,318.769,68.61,318.838,318.881,318.833,318.881,57.57,True
'2018-05-23T16:31:00',318.769,318.95,318.762,318.95,149.98,318.881,319.061,318.881,319.057,119.92,False
'2018-05-23T16:32:00',318.95,318.95,318.898,318.899,65.2,319.053,319.053,319.013,319.031,44.46,False
'2018-05-23T16:33:00',318.911,318.93,318.889,318.894,27.35,319.032,319.049,319.005,319.021,19.42,False
'2018-05-23T16:34:00',318.894,318.899,318.879,318.88,21.72,319.021,319.025,318.999,318.999,15.68,True
'2018-05-23T16:35:00',318.88,318.945,318.878,318.924,39.91,318.999,319.055,318.997,319.042,35.6,False
'2018-05-23T16:36:00',318.923,318.924,318.92,318.921,23.98,319.037,319.037,319.015,319.017,19.5,True
'2018-05-23T16:37:00',318.932,318.932,318.925,318.925,10.31,319.031,319.031,319.031,319.031,13.5,False
'2018-05-23T16:38:00',318.925,318.926,318.918,318.918,51.48,319.031,319.035,319.014,319.014,39.72,False
'2018-05-23T16:39:00',318.919,318.919,318.908,318.908,91.27,319.014,319.029,319.008,319.021,75.54,True
'2018-05-23T16:40:00',318.908,318.919,318.907,318.919,51.28,319.023,319.034,319.018,319.028,48.24,False
'2018-05-23T16:41:00',318.919,318.924,318.911,318.913,82.37,319.028,319.039,319.028,319.031,66.1,True
'2018-05-23T16:42:00',318.911,318.916,318.911,318.916,90.67,319.031,319.037,319.026,319.028,66.66,False
'2018-05-23T16:43:00',318.918,318.919,318.909,318.909,61.69,319.028,319.035,319.021,319.021,51.98,True
'2018-05-23T16:44:00',318.911,319.087,318.907,319.065,100.96,319.021,319.194,319.018,319.169,88.58,True
'2018-05-23T16:45:00',319.065,319.079,319.065,319.073,25.76,319.169,319.192,319.169,319.187,25.76,False
'2018-05-23T16:46:00',319.072,319.074,319.069,319.069,4.48,319.186,319.188,319.183,319.183,4.48,False
'2018-05-23T16:47:00',319.069,319.069,319.063,319.063,3.36,319.183,319.183,319.177,319.177,4.12,False
'2018-05-23T16:48:00',319.06,319.061,319.06,319.061,2.21,319.174,319.176,319.174,319.176,2.24,True
'2018-05-23T16:49:00',319.058,319.062,319.058,319.062,2.24,319.18,319.18,319.177,319.177,2.24,True
'2018-05-23T16:50:00',319.062,319.176,319.062,319.173,26.16,319.177,319.289,319.177,319.287,23.52,True
'2018-05-23T16:51:00',319.177,319.199,319.177,319.193,55.65,319.29,319.296,319.289,319.293,51.52,False
'2018-05-23T16:52:00',319.186,319.186,319.177,319.179,16.46,319.29,319.293,319.277,319.292,14.94,True
'2018-05-23T16:53:00',319.17,319.184,319.168,319.184,26.57,319.291,319.299,319.278,319.299,22.4,False
'2018-05-23T16:54:00',319.179,319.189,319.179,319.181,7.12,319.299,319.301,319.299,319.301,4.86,False
'2018-05-23T16:55:00',319.179,319.179,319.179,319.179,7.49,319.296,319.296,319.292,319.292,3.36,True
'2018-05-23T16:56:00',319.17,319.19,319.163,319.181,175.26,319.288,319.301,319.273,319.297,130.81,False
'2018-05-23T16:57:00',319.181,319.191,319.162,319.165,90.97,319.291,319.302,319.261,319.271,94.64,True
'2018-05-23T16:58:00',319.165,319.387,319.163,319.379,104.32,319.271,319.471,319.265,319.471,112.94,False
'2018-05-23T16:59:00',319.381,319.401,319.333,319.339,118.37,319.473,319.491,319.434,319.449,122.84,True
'2018-05-23T17:00:00',319.339,319.449,319.312,319.344,85.65,319.449,319.54,319.438,319.451,81.18,False
'2018-05-23T17:01:00',319.361,319.361,319.115,319.214,209.1,319.465,319.465,319.231,319.331,199.98,True
'2018-05-23T17:02:00',319.226,319.333,319.212,319.28,61.89,319.331,319.461,319.331,319.401,47.14,False
'2018-05-23T17:03:00',319.269,319.28,319.255,319.271,56.94,319.397,319.401,319.382,319.391,47.11,True
'2018-05-23T17:04:00',319.275,319.286,319.268,319.286,15.82,319.391,319.402,319.391,319.402,16.12,True
'2018-05-23T17:05:00',319.287,319.299,319.276,319.298,72.95,319.403,319.421,319.401,319.412,55.79,True
'2018-05-23T17:06:00',319.3,319.309,319.283,319.299,60.51,319.416,319.422,319.407,319.413,52.45,True
'2018-05-23T17:07:00',319.299,319.337,319.299,319.326,70.63,319.421,319.461,319.421,319.452,58.84,True
'2018-05-23T17:08:00',319.333,319.349,319.328,319.349,44.02,319.452,319.461,319.451,319.461,34.02,False
'2018-05-23T17:09:00',319.344,319.344,319.329,319.329,17.75,319.461,319.461,319.448,319.459,14.19,False
'2018-05-23T17:10:00',319.329,319.339,319.329,319.329,19.48,319.459,319.461,319.456,319.456,15.69,False
'2018-05-23T17:11:00',319.336,319.337,319.325,319.326,29.81,319.451,319.456,319.451,319.456,22.04,False
'2018-05-23T17:12:00',319.337,319.337,319.319,319.319,7.71,319.456,319.456,319.441,319.441,7.1,True
'2018-05-23T17:13:00',319.33,319.339,319.325,319.339,29.36,319.448,319.464,319.448,319.458,23.54,False
'2018-05-23T17:14:00',319.338,319.338,319.325,319.325,15.36,319.458,319.458,319.441,319.441,13.08,True
'2018-05-23T17:15:00',319.331,319.339,319.324,319.324,22.16,319.441,319.461,319.441,319.453,20.61,False
'2018-05-23T17:16:00',319.324,319.324,319.314,319.314,4.48,319.45,319.45,319.439,319.439,6.37,True
'2018-05-23T17:17:00',319.314,319.32,319.313,319.32,7.48,319.441,319.449,319.432,319.449,7.48,True
'2018-05-23T17:18:00',319.321,319.327,319.32,319.327,5.6,319.451,319.451,319.45,319.451,6.36,True
'2018-05-23T17:19:00',319.327,319.34,319.327,319.329,13.7,319.456,319.459,319.451,319.459,11.6,False
'2018-05-23T17:20:00',319.326,319.329,319.326,319.326,7.94,319.451,319.457,319.451,319.455,7.86,False
'2018-05-23T17:21:00',319.327,319.329,319.301,319.301,16.45,319.457,319.457,319.418,319.418,17.81,False
'2018-05-23T17:22:00',319.303,319.303,319.249,319.251,23.62,319.418,319.418,319.364,319.367,31.5,True
'2018-05-23T17:23:00',319.249,319.252,319.249,319.252,4.5,319.385,319.385,319.381,319.381,6.0,True
'2018-05-23T17:24:00',319.263,319.28,319.263,319.28,7.12,319.391,319.41,319.391,319.41,7.87,True
'2018-05-23T17:25:00',319.298,319.402,319.298,319.326,97.64,319.417,319.516,319.417,319.461,119.22,False
'2018-05-23T17:26:00',319.337,319.339,319.221,319.23,62.58,319.461,319.461,319.341,319.361,80.34,False
'2018-05-23T17:27:00',319.229,319.229,319.206,319.215,14.94,319.361,319.361,319.341,319.351,16.08,False
'2018-05-23T17:28:00',319.216,319.218,319.197,319.209,13.44,319.351,319.351,319.325,319.333,14.96,True
'2018-05-23T17:29:00',319.206,319.215,319.2,319.21,17.92,319.341,319.341,319.331,319.337,20.96,False
'2018-05-23T17:30:00',319.21,319.216,319.198,319.204,25.39,319.341,319.343,319.331,319.341,28.44,False
'2018-05-23T17:31:00',319.209,319.211,319.199,319.199,10.08,319.341,319.341,319.331,319.331,11.6,False
'2018-05-23T17:32:00',319.209,319.209,319.163,319.179,38.1,319.341,319.341,319.291,319.311,45.3,False
'2018-05-23T17:33:00',319.179,319.179,319.133,319.148,28.4,319.307,319.307,319.261,319.261,32.19,True
'2018-05-23T17:34:00',319.137,319.159,319.137,319.149,28.47,319.261,319.28,319.261,319.273,29.23,False
'2018-05-23T17:35:00',319.148,319.148,319.132,319.139,10.12,319.273,319.274,319.269,319.271,10.49,True
'2018-05-23T17:36:00',319.139,319.139,319.139,319.139,1.5,319.274,319.274,319.274,319.274,1.12,False
'2018-05-23T17:37:00',319.135,319.139,319.119,319.119,12.74,319.272,319.272,319.255,319.255,14.23,True
'2018-05-23T17:38:00',319.119,319.139,319.109,319.139,19.83,319.25,319.277,319.247,319.277,20.97,True
'2018-05-23T17:39:00',319.147,319.254,319.147,319.254,14.56,319.274,319.382,319.274,319.381,19.47,False
'2018-05-23T17:40:00',319.255,319.261,319.249,319.25,12.33,319.383,319.39,319.383,319.386,11.2,True
'2018-05-23T17:41:00',319.251,319.256,319.251,319.256,2.24,319.391,319.391,319.385,319.385,2.99,True
'2018-05-23T17:42:00',319.26,319.26,319.26,319.26,2.24,319.389,319.389,319.389,319.389,2.24,False
'2018-05-23T17:43:00',319.255,319.255,319.244,319.244,10.08,319.385,319.385,319.373,319.374,10.08,False
'2018-05-23T17:44:00',319.247,319.25,319.241,319.241,4.48,319.377,319.38,319.376,319.379,4.48,False
'2018-05-23T17:45:00',319.241,319.241,319.235,319.235,3.36,319.379,319.379,319.373,319.373,3.36,False
'2018-05-23T17:46:00',319.235,319.24,319.231,319.231,30.37,319.375,319.375,319.336,319.366,17.18,False
'2018-05-23T17:47:00',319.229,319.229,319.219,319.22,7.86,319.36,319.365,319.355,319.355,6.72,True
'2018-05-23T17:48:00',319.22,319.22,319.22,319.22,1.5,319.366,319.366,319.366,319.366,2.25,True
'2018-05-23T17:49:00',319.225,319.226,319.225,319.226,6.0,319.352,319.357,319.326,319.357,4.48,True
'2018-05-23T17:50:00',319.235,319.242,319.229,319.239,43.87,319.364,319.374,319.361,319.373,32.48,False
'2018-05-23T17:51:00',319.244,319.256,319.224,319.224,58.09,319.372,319.385,319.354,319.354,47.86,True
'2018-05-23T17:52:00',319.219,319.299,319.215,319.229,62.46,319.354,319.421,319.354,319.366,49.0,False
'2018-05-23T17:53:00',319.229,319.244,319.094,319.147,77.95,319.367,319.376,319.24,319.287,74.51,True
'2018-05-23T17:54:00',319.154,319.251,319.154,319.194,52.79,319.294,319.386,319.294,319.321,52.04,True
'2018-05-23T17:55:00',319.194,319.213,319.193,319.213,14.23,319.324,319.343,319.324,319.343,10.08,False
'2018-05-23T17:56:00',319.213,319.213,319.123,319.123,43.85,319.343,319.343,319.246,319.247,43.84,True
'2018-05-23T17:57:00',319.129,319.129,319.089,319.129,42.32,319.246,319.256,319.221,319.249,46.84,False
'2018-05-23T17:58:00',319.126,319.129,319.126,319.126,18.0,319.256,319.256,319.243,319.254,20.98,False
'2018-05-23T17:59:00',319.126,319.126,319.119,319.121,62.25,319.254,319.254,319.226,319.246,43.93,True
'2018-05-23T18:00:00',319.123,319.125,319.123,319.125,9.0,319.25,319.256,319.244,319.255,7.48,False
'2018-05-23T18:01:00',319.124,319.124,319.08,319.099,28.44,319.258,319.258,319.222,319.237,23.16,False
'2018-05-23T18:02:00',319.096,319.096,319.096,319.096,2.24,319.234,319.234,319.234,319.234,2.24,False
'2018-05-23T18:03:00',319.097,319.097,319.094,319.095,7.86,319.235,319.235,319.226,319.232,6.72,True
'2018-05-23T18:04:00',319.096,319.099,319.096,319.099,6.35,319.234,319.237,319.234,319.237,5.6,True
'2018-05-23T18:05:00',319.111,319.113,319.111,319.113,4.48,319.241,319.242,319.24,319.242,4.48,False
'2018-05-23T18:06:00',319.113,319.113,318.893,318.903,48.61,319.242,319.242,319.053,319.053,52.84,False
'2018-05-23T18:07:00',318.899,318.937,318.879,318.879,32.54,319.048,319.068,319.001,319.017,43.47,False
'2018-05-23T18:08:00',318.879,318.883,318.694,318.699,59.48,319.028,319.028,318.827,318.83,66.78,True
'2018-05-23T18:09:00',318.699,318.704,318.689,318.704,9.37,318.83,318.853,318.828,318.849,8.09,True
'2018-05-23T18:10:00',318.701,318.789,318.693,318.773,67.02,318.848,318.917,318.836,318.912,61.34,True
'2018-05-23T18:11:00',318.78,318.789,318.769,318.774,47.92,318.918,318.924,318.912,318.912,40.7,False
'2018-05-23T18:12:00',318.775,318.789,318.766,318.769,32.2,318.914,318.919,318.901,318.904,26.88,False
'2018-05-23T18:13:00',318.769,318.771,318.763,318.764,7.1,318.904,318.91,318.9,318.903,6.72,False
'2018-05-23T18:14:00',318.754,318.756,318.669,318.669,61.5,318.905,318.905,318.809,318.809,68.66,True
'2018-05-23T18:15:00',318.666,318.689,318.659,318.679,53.52,318.808,318.826,318.803,318.825,50.91,True
'2018-05-23T18:16:00',318.669,318.689,318.666,318.689,17.97,318.826,318.826,318.808,318.813,16.49,False
'2018-05-23T18:17:00',318.679,318.689,318.627,318.627,40.06,318.817,318.817,318.765,318.765,37.21,False
'2018-05-23T18:18:00',318.638,318.638,318.523,318.569,97.68,318.765,318.765,318.659,318.695,94.29,False
'2018-05-23T18:19:00',318.57,318.58,318.539,318.539,38.77,318.695,318.71,318.677,318.679,40.69,True
'2018-05-23T18:20:00',318.532,318.609,318.53,318.591,64.73,318.679,318.736,318.672,318.729,61.5,False
'2018-05-23T18:21:00',318.598,318.635,318.562,318.573,34.73,318.735,318.76,318.701,318.711,35.49,True
'2018-05-23T18:22:00',318.572,318.825,318.572,318.825,67.27,318.702,318.942,318.702,318.94,64.99,True
'2018-05-23T18:23:00',318.815,319.024,318.815,319.014,99.13,318.94,319.171,318.94,319.16,100.91,True
'2018-05-23T18:24:00',319.004,319.039,318.977,319.028,29.52,319.15,319.166,319.114,319.157,32.91,False
'2018-05-23T18:25:00',319.028,319.079,318.991,319.009,102.67,319.162,319.176,319.107,319.13,106.06,True
'2018-05-23T18:26:00',319.009,319.125,318.985,319.096,81.57,319.13,319.255,319.111,319.232,90.29,True
'2018-05-23T18:27:00',319.096,319.161,319.087,319.101,37.81,319.23,319.25,319.221,319.244,34.82,True
'2018-05-23T18:28:00',319.102,319.123,319.102,319.123,8.16,319.244,319.253,319.244,319.252,7.84,False
'2018-05-23T18:29:00',319.121,319.127,319.12,319.121,8.96,319.25,319.254,319.248,319.248,10.48,True
'2018-05-23T18:30:00',319.128,319.167,319.118,319.167,13.44,319.254,319.294,319.238,319.294,17.67,True
'2018-05-23T18:31:00',319.162,319.188,319.152,319.176,25.02,319.294,319.322,319.291,319.319,32.52,True
'2018-05-23T18:32:00',319.176,319.31,319.176,319.287,32.48,319.305,319.444,319.305,319.44,34.37,False
'2018-05-23T18:33:00',319.279,319.313,319.182,319.218,37.8,319.44,319.441,319.31,319.363,38.79,False
'2018-05-23T18:34:00',319.218,319.229,319.213,319.216,38.59,319.363,319.372,319.345,319.353,45.0,False
'2018-05-23T18:35:00',319.216,319.216,319.183,319.207,44.57,319.349,319.357,319.33,319.357,46.12,False
'2018-05-23T18:36:00',319.209,319.209,319.183,319.183,19.82,319.358,319.358,319.312,319.312,23.97,True
'2018-05-23T18:37:00',319.179,319.2,319.179,319.2,7.84,319.316,319.329,319.316,319.329,8.22,False
'2018-05-23T18:38:00',319.204,319.204,319.174,319.174,14.56,319.334,319.334,319.307,319.307,15.31,True
'2018-05-23T18:39:00',319.175,319.223,319.157,319.223,25.76,319.307,319.361,319.288,319.361,31.8,True
'2018-05-23T18:40:00',319.214,319.258,319.211,319.245,26.89,319.352,319.4,319.352,319.383,29.15,True
'2018-05-23T18:41:00',319.245,319.257,319.245,319.257,8.96,319.382,319.395,319.381,319.395,9.34,True
'2018-05-23T18:42:00',319.255,319.265,319.255,319.258,9.34,319.393,319.403,319.393,319.396,8.96,False
'2018-05-23T18:43:00',319.26,319.26,319.252,319.252,5.6,319.398,319.398,319.39,319.39,5.6,False
'2018-05-23T18:44:00',319.252,319.252,319.238,319.244,13.44,319.39,319.39,319.375,319.382,13.82,False
'2018-05-23T18:45:00',319.245,319.252,319.171,319.171,30.67,319.382,319.39,319.305,319.305,28.4,True
'2018-05-23T18:46:00',319.177,319.219,319.176,319.219,34.35,319.305,319.345,319.304,319.345,22.78,True
'2018-05-23T18:47:00',319.219,319.256,319.158,319.221,76.09,319.348,319.377,319.289,319.347,58.66,True
'2018-05-23T18:48:00',319.221,319.261,319.221,319.261,84.0,319.353,319.382,319.33,319.382,59.38,True
'2018-05-23T18:49:00',319.254,319.287,319.254,319.276,42.0,319.388,319.412,319.384,319.407,32.88,True
'2018-05-23T18:50:00',319.276,319.291,319.276,319.29,14.25,319.407,319.417,319.407,319.417,10.08,False
'2018-05-23T18:51:00',319.284,319.29,319.271,319.29,15.0,319.42,319.42,319.406,319.417,10.08,False
'2018-05-23T18:52:00',319.291,319.292,319.278,319.284,9.75,319.417,319.419,319.412,319.413,6.72,True
'2018-05-23T18:53:00',319.297,319.297,319.291,319.292,7.5,319.42,319.42,319.413,319.42,5.6,False
'2018-05-23T18:54:00',319.274,319.284,319.274,319.284,11.62,319.412,319.424,319.412,319.423,8.24,True
'2018-05-23T18:55:00',319.284,319.297,319.283,319.292,36.0,319.421,319.428,319.413,319.415,26.92,True
'2018-05-23T18:56:00',319.292,319.42,319.292,319.42,153.14,319.422,319.534,319.42,319.534,112.2,False
'2018-05-23T18:57:00',319.42,319.492,319.417,319.419,153.71,319.535,319.613,319.535,319.536,116.18,False
'2018-05-23T18:58:00',319.419,319.424,319.337,319.365,154.05,319.536,319.541,319.461,319.494,118.64,False
'2018-05-23T18:59:00',319.369,319.374,319.359,319.359,12.7,319.498,319.509,319.488,319.488,12.32,False
'2018-05-23T19:00:00',319.355,319.361,319.327,319.327,21.28,319.489,319.497,319.463,319.463,21.28,True
'2018-05-23T19:01:00',319.328,319.331,319.328,319.331,5.6,319.464,319.467,319.464,319.467,5.6,False
'2018-05-23T19:02:00',319.326,319.364,319.266,319.317,23.18,319.468,319.5,319.412,319.453,23.24,False
'2018-05-23T19:03:00',319.317,319.317,319.202,319.22,35.53,319.453,319.453,319.345,319.366,32.35,False
'2018-05-23T19:04:00',319.221,319.221,319.213,319.219,11.2,319.358,319.358,319.349,319.355,11.2,False
'2018-05-23T19:05:00',319.219,319.22,319.21,319.21,7.84,319.355,319.357,319.346,319.346,7.84,False
'2018-05-23T19:06:00',319.209,319.209,319.203,319.203,2.24,319.345,319.345,319.339,319.339,2.24,True
'2018-05-23T19:07:00',319.203,319.207,319.203,319.207,3.36,319.342,319.344,319.342,319.344,3.36,False
'2018-05-23T19:08:00',319.197,319.197,319.166,319.174,56.18,319.343,319.343,319.315,319.315,54.2,False
'2018-05-23T19:09:00',319.174,319.179,319.173,319.173,16.1,319.315,319.335,319.315,319.317,12.7,True
'2018-05-23T19:10:00',319.173,319.181,319.17,319.181,11.62,319.317,319.321,319.316,319.321,7.84,True
'2018-05-23T19:11:00',319.182,319.182,319.182,319.182,6.0,319.322,319.323,319.321,319.323,4.48,False
'2018-05-23T19:12:00',319.184,319.184,319.178,319.178,6.37,319.324,319.324,319.321,319.321,4.48,False
'2018-05-23T19:13:00',319.177,319.179,319.047,319.062,32.2,319.32,319.322,319.206,319.209,26.36,True
'2018-05-23T19:14:00',319.063,319.091,319.063,319.067,26.88,319.209,319.247,319.209,319.229,27.64,False
'2018-05-23T19:15:00',319.067,319.067,319.06,319.064,8.96,319.229,319.229,319.2,319.2,8.96,True
'2018-05-23T19:16:00',319.065,319.093,319.065,319.093,4.48,319.201,319.229,319.201,319.229,4.48,True
'2018-05-23T19:17:00',319.093,319.111,319.093,319.111,16.45,319.229,319.247,319.229,319.247,12.32,True
'2018-05-23T19:18:00',319.111,319.126,319.111,319.126,12.7,319.249,319.263,319.249,319.262,12.32,False
'2018-05-23T19:19:00',319.123,319.125,319.123,319.125,3.36,319.259,319.261,319.259,319.261,3.36,True
'2018-05-23T19:20:00',319.14,319.345,319.14,319.345,46.59,319.282,319.51,319.282,319.481,42.58,False
'2018-05-23T19:21:00',319.334,319.334,319.043,319.072,69.26,319.48,319.481,319.212,319.243,58.3,True
'2018-05-23T19:22:00',319.072,319.193,319.072,319.18,65.52,319.243,319.359,319.243,319.341,45.56,True
'2018-05-23T19:23:00',319.179,319.205,319.17,319.204,25.82,319.341,319.341,319.317,319.338,21.28,True
'2018-05-23T19:24:00',319.209,319.249,319.209,319.239,50.94,319.345,319.39,319.345,319.38,36.96,False
'2018-05-23T19:25:00',319.239,319.239,319.239,319.239,0.0,319.38,319.38,319.38,319.38,0.0,False
'2018-05-23T19:26:00',319.239,319.239,319.235,319.235,7.5,319.398,319.398,319.38,319.38,5.6,True
'2018-05-23T19:27:00',319.235,319.243,319.235,319.242,11.24,319.375,319.385,319.375,319.385,8.96,False
'2018-05-23T19:28:00',319.24,319.24,319.233,319.233,10.12,319.386,319.386,319.374,319.374,7.84,False
'2018-05-23T19:29:00',319.233,319.233,319.233,319.233,1.5,319.371,319.371,319.371,319.371,1.12,False
'2018-05-23T19:30:00',319.233,319.233,319.233,319.233,1.5,319.371,319.371,319.371,319.371,1.12,True
'2018-05-23T19:31:00',319.233,319.237,319.233,319.237,3.0,319.371,319.371,319.371,319.371,2.24,True
'2018-05-23T19:32:00',319.237,319.246,319.237,319.243,9.0,319.376,319.384,319.376,319.384,6.72,True
'2018-05-23T19:33:00',319.243,319.243,319.243,319.243,3.0,319.383,319.399,319.383,319.399,2.62,False
'2018-05-23T19:34:00',319.243,319.243,319.243,319.243,0.0,319.399,319.399,319.399,319.399,0.0,True
'2018-05-23T19:35:00',319.243,319.258,319.243,319.253,9.0,319.383,319.406,319.383,319.406,8.98,False
'2018-05-23T19:36:00',319.239,319.25,319.237,319.25,10.12,319.396,319.396,319.383,319.383,10.11,False
'2018-05-23T19:37:00',319.25,319.25,319.25,319.25,0.0,319.383,319.383,319.383,319.383,0.0,False
'2018-05-23T19:38:00',319.24,319.24,319.24,319.24,2.32,319.398,319.398,319.398,319.398,1.5,True
'2018-05-23T19:39:00',319.259,319.286,319.259,319.273,23.25,319.392,319.417,319.392,319.409,16.8,False
'2018-05-23T19:40:00',319.273,319.273,319.273,319.273,0.0,319.409,319.409,319.409,319.409,0.0,True
'2018-05-23T19:41:00',319.27,319.28,319.27,319.273,8.62,319.431,319.431,319.413,319.415,5.98,True
'2018-05-23T19:42:00',319.273,319.278,319.273,319.278,4.5,319.414,319.417,319.414,319.417,3.36,True
'2018-05-23T19:43:00',319.269,319.271,319.269,319.271,3.22,319.436,319.436,319.434,319.434,3.0,False
'2018-05-23T19:44:00',319.278,319.278,319.278,319.278,3.0,319.434,319.434,319.418,319.418,2.24,False
'2018-05-23T19:45:00',319.278,319.278,319.278,319.278,0.0,319.418,319.418,319.418,319.418,0.0,False
'2018-05-23T19:46:00',319.257,319.28,319.255,319.272,52.81,319.418,319.42,319.404,319.415,36.96,True
'2018-05-23T19:47:00',319.271,319.288,319.269,319.281,20.24,319.418,319.424,319.407,319.421,15.68,False
'2018-05-23T19:48:00',319.275,319.285,319.275,319.28,13.49,319.421,319.428,319.415,319.423,8.96,False
'2018-05-23T19:49:00',319.28,319.28,319.269,319.27,9.73,319.424,319.424,319.415,319.417,6.72,False
'2018-05-23T19:50:00',319.27,319.27,319.142,319.162,36.13,319.417,319.417,319.288,319.327,31.38,False
'2018-05-23T19:51:00',319.162,319.163,319.151,319.155,30.0,319.326,319.326,319.295,319.298,22.4,True
'2018-05-23T19:52:00',319.155,319.164,319.155,319.161,25.5,319.297,319.304,319.295,319.303,19.04,False
'2018-05-23T19:53:00',319.156,319.156,319.153,319.153,9.0,319.3,319.3,319.293,319.293,6.72,False
'2018-05-23T19:54:00',319.153,319.153,319.153,319.153,0.0,319.293,319.293,319.293,319.293,0.0,True
'2018-05-23T19:55:00',319.154,319.154,319.154,319.154,1.5,319.292,319.292,319.292,319.292,1.12,False
'2018-05-23T19:56:00',319.154,319.154,319.154,319.154,0.0,319.292,319.292,319.292,319.292,0.0,True
'2018-05-23T19:57:00',319.154,319.307,319.151,319.307,51.58,319.291,319.428,319.291,319.428,41.11,False
'2018-05-23T19:58:00',319.293,319.293,319.18,319.18,21.59,319.424,319.424,319.334,319.334,22.8,False
'2018-05-23T19:59:00',319.18,319.269,319.046,319.053,85.47,319.334,319.416,319.323,319.358,76.18,True
'2018-05-23T20:00:00',319.053,319.161,319.02,319.149,71.45,319.358,319.381,319.328,319.355,62.0,True
'2018-05-23T20:01:00',319.149,319.191,319.149,319.169,44.44,319.355,319.355,319.327,319.354,44.06,True
'2018-05-23T20:02:00',319.169,319.194,319.169,319.194,4.12,319.354,319.358,319.34,319.34,4.12,True
'2018-05-23T20:03:00',319.193,319.197,319.193,319.195,8.96,319.338,319.343,319.338,319.34,8.96,True
'2018-05-23T20:04:00',319.197,319.21,319.197,319.21,11.2,319.343,319.355,319.343,319.355,11.2,False
'2018-05-23T20:05:00',319.208,319.211,319.208,319.209,10.08,319.354,319.357,319.353,319.354,10.08,False
'2018-05-23T20:06:00',319.202,319.205,319.199,319.204,14.56,319.347,319.351,319.344,319.35,14.56,True
'2018-05-23T20:07:00',319.204,319.207,319.201,319.207,8.96,319.35,319.353,319.347,319.353,8.96,False
'2018-05-23T20:08:00',319.201,319.205,319.198,319.205,12.32,319.352,319.352,319.344,319.351,12.32,False
'2018-05-23T20:09:00',319.204,319.204,319.177,319.184,17.24,319.351,319.369,319.35,319.369,17.24,False
'2018-05-23T20:10:00',319.181,319.199,319.181,319.195,11.96,319.366,319.366,319.34,319.34,11.96,True
'2018-05-23T20:11:00',319.195,319.203,319.195,319.2,14.56,319.345,319.349,319.343,319.346,14.56,True
'2018-05-23T20:12:00',319.201,319.202,319.192,319.202,13.44,319.347,319.348,319.338,319.347,13.44,True
'2018-05-23T20:13:00',319.202,319.202,319.2,319.202,7.84,319.348,319.349,319.347,319.349,7.84,False
'2018-05-23T20:14:00',319.199,319.205,319.194,319.194,12.32,319.349,319.35,319.344,319.344,12.32,True
'2018-05-23T20:15:00',319.204,319.207,319.204,319.207,8.96,319.349,319.353,319.349,319.352,8.96,False
'2018-05-23T20:16:00',319.207,319.207,319.205,319.206,16.8,319.352,319.353,319.35,319.35,19.83,False
'2018-05-23T20:17:00',319.206,319.206,319.2,319.205,16.8,319.351,319.351,319.345,319.351,16.8,False
'2018-05-23T20:18:00',319.201,319.201,319.199,319.199,6.72,319.351,319.351,319.345,319.349,6.72,False
'2018-05-23T20:19:00',319.199,319.199,319.199,319.199,3.0,319.348,319.348,319.348,319.348,3.0,False
'2018-05-23T20:20:00',319.199,319.199,319.119,319.199,15.0,319.348,319.431,319.348,319.348,15.0,False
'2018-05-23T20:21:00',319.199,319.199,319.199,319.199,20.25,319.348,319.348,319.348,319.348,20.25,False
'2018-05-23T20:22:00',319.199,319.199,319.159,319.192,22.45,319.348,319.383,319.338,319.338,22.45,True
'2018-05-23T20:23:00',319.192,319.199,319.191,319.199,15.68,319.34,319.347,319.336,319.345,15.68,False
'2018-05-23T20:24:00',319.199,319.199,319.177,319.177,2.24,319.345,319.362,319.345,319.362,2.24,True
'2018-05-23T20:25:00',319.199,319.199,319.199,319.199,5.6,319.345,319.346,319.345,319.345,5.6,False
'2018-05-23T20:26:00',319.195,319.195,319.052,319.159,38.69,319.345,319.346,319.279,319.305,38.08,False
'2018-05-23T20:27:00',319.138,319.138,319.093,319.093,26.56,319.305,319.305,319.272,319.272,23.52,False
'2018-05-23T20:28:00',319.089,319.109,319.025,319.09,59.46,319.272,319.288,319.235,319.275,51.52,False
'2018-05-23T20:29:00',319.092,319.131,318.988,319.099,100.23,319.264,319.302,319.224,319.244,85.87,True
'2018-05-23T20:30:00',319.049,319.156,319.01,319.128,153.42,319.234,319.302,319.231,319.293,138.88,True
'2018-05-23T20:31:00',319.143,319.218,319.127,319.214,198.99,319.289,319.363,319.274,319.359,172.5,True
'2018-05-23T20:32:00',319.176,319.231,319.169,319.217,73.94,319.36,319.378,319.343,319.354,72.06,False
'2018-05-23T20:33:00',319.217,319.217,319.217,319.217,1.12,319.353,319.353,319.353,319.353,1.12,False
'2018-05-23T20:34:00',319.132,319.185,319.132,319.174,24.64,319.286,319.331,319.286,319.31,24.64,False
'2018-05-23T20:35:00',319.174,319.193,318.864,318.864,74.3,319.321,319.331,319.048,319.048,73.94,False
'2018-05-23T20:36:00',318.866,318.941,318.539,318.551,107.46,319.048,319.088,318.71,318.747,100.96,True
'2018-05-23T20:37:00',318.551,318.7,318.544,318.671,70.96,318.747,318.887,318.725,318.839,67.2,True
'2018-05-23T20:38:00',318.671,318.814,318.671,318.792,59.36,318.839,318.981,318.825,318.939,59.74,False
'2018-05-23T20:39:00',318.801,318.801,318.539,318.646,64.99,318.947,318.947,318.721,318.792,60.19,False
'2018-05-23T20:40:00',318.647,318.676,318.625,318.633,40.32,318.792,318.812,318.763,318.772,39.84,False
'2018-05-23T20:41:00',318.626,318.633,318.604,318.612,119.84,318.773,318.796,318.745,318.75,120.22,False
'2018-05-23T20:42:00',318.605,318.735,318.585,318.6,128.8,318.754,318.893,318.726,318.753,128.8,False
'2018-05-23T20:43:00',318.61,318.617,318.588,318.593,178.84,318.753,318.826,318.724,318.729,179.44,False
'2018-05-23T20:44:00',318.588,318.603,318.581,318.591,38.08,318.729,318.75,318.717,318.729,38.08,False
'2018-05-23T20:45:00',318.588,318.596,318.575,318.581,60.48,318.726,318.737,318.711,318.717,60.48,False
'2018-05-23T20:46:00',318.578,318.585,318.575,318.58,21.28,318.716,318.741,318.711,318.716,21.28,False
'2018-05-23T20:47:00',318.588,318.589,318.467,318.469,64.33,318.724,318.733,318.612,318.614,62.36,False
'2018-05-23T20:48:00',318.469,318.469,318.397,318.397,51.72,318.614,318.627,318.512,318.512,42.43,True
'2018-05-23T20:49:00',318.447,318.478,318.447,318.449,64.09,318.511,318.631,318.511,318.577,68.83,False
'2018-05-23T20:50:00',318.449,318.477,318.449,318.449,43.98,318.578,318.615,318.575,318.576,42.67,True
'2018-05-23T20:51:00',318.449,318.477,318.449,318.459,96.15,318.576,318.641,318.576,318.629,85.5,True
'2018-05-23T20:52:00',318.459,318.477,318.449,318.462,95.37,318.629,318.638,318.55,318.633,78.4,True
'2018-05-23T20:53:00',318.469,318.543,318.469,318.5,56.4,318.627,318.695,318.627,318.657,54.88,False
'2018-05-23T20:54:00',318.504,318.512,318.497,318.5,59.36,318.649,318.677,318.645,318.645,59.36,True
'2018-05-23T20:55:00',318.507,318.547,318.497,318.507,40.49,318.653,318.692,318.643,318.69,38.08,True
'2018-05-23T20:56:00',318.537,318.649,318.502,318.543,56.85,318.69,318.793,318.647,318.689,61.3,True
'2018-05-23T20:57:00',318.548,318.62,318.545,318.545,45.57,318.693,318.764,318.691,318.691,45.58,False
'2018-05-23T20:58:00',318.544,318.545,318.496,318.496,15.68,318.691,318.699,318.643,318.643,15.68,True
'2018-05-23T20:59:00',318.493,318.503,318.493,318.503,14.56,318.642,318.648,318.641,318.648,14.56,False
'2018-05-23T21:00:00',318.496,318.503,318.496,318.496,12.32,318.642,318.648,318.641,318.642,12.32,False
'2018-05-23T21:01:00',318.495,318.495,318.404,318.464,78.23,318.642,318.642,318.512,318.613,80.06,False
'2018-05-23T21:02:00',318.453,318.459,318.453,318.459,6.74,318.613,318.613,318.613,318.613,6.35,True
'2018-05-23T21:03:00',318.452,318.459,318.452,318.459,8.61,318.613,318.614,318.613,318.614,8.98,False
'2018-05-23T21:04:00',318.459,318.459,318.449,318.452,5.54,318.618,318.618,318.614,318.614,4.12,False
'2018-05-23T21:05:00',318.453,318.459,318.452,318.459,33.02,318.614,318.614,318.574,318.584,29.99,False
'2018-05-23T21:06:00',318.453,318.459,318.372,318.372,34.77,318.584,318.584,318.484,318.485,31.72,False
'2018-05-23T21:07:00',318.372,318.373,318.292,318.309,50.0,318.485,318.485,318.406,318.408,42.6,True
'2018-05-23T21:08:00',318.306,318.354,318.299,318.351,46.81,318.39,318.49,318.39,318.487,43.44,False
'2018-05-23T21:09:00',318.349,318.349,318.329,318.333,20.16,318.487,318.487,318.449,318.469,23.65,False
'2018-05-23T21:10:00',318.331,318.333,318.331,318.333,2.24,318.468,318.469,318.468,318.469,2.24,False
'2018-05-23T21:11:00',318.332,318.332,318.33,318.33,3.36,318.469,318.469,318.466,318.466,3.36,True
'2018-05-23T21:12:00',318.33,318.332,318.308,318.332,7.92,318.466,318.467,318.446,318.467,10.56,False
'2018-05-23T21:13:00',318.332,318.332,318.309,318.309,8.75,318.463,318.463,318.426,318.426,10.19,True
'2018-05-23T21:14:00',318.307,318.307,318.307,318.307,2.4,318.431,318.431,318.431,318.431,3.0,True
'2018-05-23T21:15:00',318.305,318.311,318.304,318.311,31.08,318.428,318.428,318.426,318.426,33.0,False
'2018-05-23T21:16:00',318.307,318.317,318.289,318.304,31.52,318.426,318.461,318.408,318.432,32.24,False
'2018-05-23T21:17:00',318.307,318.307,318.305,318.305,20.4,318.429,318.429,318.425,318.425,25.5,True
'2018-05-23T21:18:00',318.307,318.307,318.275,318.306,12.3,318.425,318.435,318.425,318.435,17.85,False
'2018-05-23T21:19:00',318.305,318.307,318.305,318.305,12.0,318.435,318.435,318.425,318.425,15.36,False
'2018-05-23T21:20:00',318.307,318.307,318.304,318.305,19.19,318.425,318.425,318.425,318.425,24.0,False
'2018-05-23T21:21:00',318.303,318.307,318.303,318.305,23.44,318.425,318.425,318.425,318.425,29.25,False
'2018-05-23T21:22:00',318.307,318.307,318.305,318.305,2.4,318.425,318.425,318.425,318.425,3.0,True
'2018-05-23T21:23:00',318.307,318.307,318.305,318.307,6.0,318.425,318.425,318.425,318.425,7.5,False
'2018-05-23T21:24:00',318.307,318.307,318.307,318.307,18.9,318.425,318.425,318.425,318.425,18.0,True
'2018-05-23T21:25:00',318.307,318.307,318.307,318.307,6.75,318.425,318.433,318.425,318.433,7.72,False
'2018-05-23T21:26:00',318.304,318.307,318.303,318.303,3.6,318.43,318.43,318.424,318.424,4.5,True
'2018-05-23T21:27:00',318.302,318.307,318.294,318.304,16.64,318.424,318.424,318.421,318.424,21.0,True
'2018-05-23T21:28:00',318.303,318.307,318.302,318.306,73.4,318.424,318.431,318.421,318.429,89.25,False
'2018-05-23T21:29:00',318.306,318.307,318.306,318.307,33.9,318.43,318.43,318.425,318.425,50.25,False
'2018-05-23T21:30:00',318.306,318.307,318.306,318.307,20.55,318.425,318.425,318.425,318.425,26.25,False
'2018-05-23T21:31:00',318.307,318.307,318.307,318.307,13.95,318.425,318.425,318.425,318.425,15.75,False
'2018-05-23T21:32:00',318.308,318.309,318.308,318.308,10.56,318.422,318.422,318.421,318.422,10.5,False
'2018-05-23T21:33:00',318.308,318.308,318.306,318.307,27.75,318.421,318.422,318.421,318.421,30.0,False
'2018-05-23T21:34:00',318.305,318.307,318.305,318.306,17.84,318.421,318.422,318.421,318.422,22.5,True
'2018-05-23T21:35:00',318.307,318.307,318.307,318.307,31.5,318.421,318.422,318.421,318.422,30.0,True
'2018-05-23T21:36:00',318.307,318.307,318.304,318.306,21.75,318.421,318.431,318.421,318.43,24.0,False
'2018-05-23T21:37:00',318.306,318.306,318.292,318.306,14.4,318.431,318.431,318.423,318.423,18.0,True
'2018-05-23T21:38:00',318.306,318.306,318.306,318.306,34.1,318.424,318.424,318.423,318.424,34.5,False
'2018-05-23T21:39:00',318.306,318.306,318.306,318.306,30.95,318.423,318.424,318.423,318.423,31.5,False
'2018-05-23T21:40:00',318.306,318.307,318.302,318.302,18.85,318.424,318.424,318.422,318.423,19.5,True
'2018-05-23T21:41:00',318.307,318.307,318.301,318.307,35.32,318.422,318.423,318.422,318.422,43.5,False
'2018-05-23T21:42:00',318.302,318.307,318.301,318.307,35.92,318.423,318.423,318.422,318.422,45.0,False
'2018-05-23T21:43:00',318.302,318.307,318.301,318.307,16.72,318.423,318.423,318.422,318.422,21.0,False
'2018-05-23T21:44:00',318.302,318.307,318.302,318.302,26.4,318.423,318.423,318.422,318.423,33.0,False
'2018-05-23T21:45:00',318.302,318.307,318.233,318.238,48.98,318.415,318.427,318.365,318.373,46.6,True
'2018-05-23T21:46:00',318.237,318.317,318.232,318.31,25.87,318.373,318.431,318.368,318.431,23.57,False
'2018-05-23T21:47:00',318.308,318.309,318.308,318.309,10.1,318.429,318.435,318.428,318.428,8.46,False
'2018-05-23T21:48:00',318.309,318.315,318.309,318.311,13.54,318.428,318.43,318.421,318.421,10.09,False
'2018-05-23T21:49:00',318.311,318.312,318.267,318.279,30.76,318.421,318.421,318.414,318.421,27.32,True
'2018-05-23T21:50:00',318.279,318.301,318.279,318.301,10.7,318.421,318.421,318.411,318.421,8.6,True
'2018-05-23T21:51:00',318.295,318.439,318.295,318.329,96.29,318.421,318.736,318.421,318.489,90.86,False
'2018-05-23T21:52:00',318.326,318.401,318.317,318.335,100.98,318.48,318.701,318.454,318.464,99.69,False
'2018-05-23T21:53:00',318.312,318.336,318.119,318.218,104.12,318.417,318.471,318.283,318.311,139.1,True
'2018-05-23T21:54:00',318.218,318.224,318.218,318.222,12.32,318.331,318.342,318.321,318.341,22.5,False
'2018-05-23T21:55:00',318.222,318.224,318.213,318.221,6.72,318.341,318.341,318.336,318.336,11.25,True
'2018-05-23T21:56:00',318.221,318.222,318.22,318.222,5.6,318.336,318.341,318.336,318.341,7.5,True
'2018-05-23T21:57:00',318.227,318.228,318.227,318.227,7.84,318.345,318.345,318.345,318.345,14.25,False
'2018-05-23T21:58:00',318.224,318.225,318.223,318.224,7.84,318.345,318.345,318.345,318.345,12.37,True
'2018-05-23T21:59:00',318.224,318.226,318.223,318.223,14.56,318.349,318.354,318.348,318.354,19.49,True
'2018-05-23T22:00:00',318.223,318.224,318.217,318.224,8.07,318.351,318.354,318.351,318.354,14.25,False
'2018-05-23T22:01:00',318.224,318.224,318.224,318.224,3.36,318.351,318.354,318.351,318.354,6.75,False
'2018-05-23T22:02:00',318.223,318.224,318.223,318.224,2.24,318.354,318.354,318.354,318.354,4.5,False
'2018-05-23T22:03:00',318.224,318.224,318.22,318.22,7.84,318.354,318.354,318.351,318.351,12.0,True
'2018-05-23T22:04:00',318.22,318.221,318.219,318.221,15.32,318.354,318.354,318.35,318.35,19.5,False
'2018-05-23T22:05:00',318.221,318.222,318.221,318.221,5.98,318.35,318.35,318.341,318.345,7.5,True
'2018-05-23T22:06:00',318.217,318.226,318.217,318.221,7.1,318.345,318.35,318.345,318.35,9.0,True
'2018-05-23T22:07:00',318.219,318.232,318.219,318.226,8.6,318.35,318.356,318.35,318.356,10.5,False
'2018-05-23T22:08:00',318.199,318.214,318.199,318.214,3.0,318.365,318.365,318.361,318.361,3.52,True
'2018-05-23T22:09:00',318.227,318.227,318.227,318.227,3.74,318.356,318.356,318.356,318.356,4.5,False
'2018-05-23T22:10:00',318.187,318.197,318.187,318.197,4.27,318.365,318.365,318.361,318.361,3.75,True
'2018-05-23T22:11:00',318.234,318.354,318.234,318.268,66.97,318.369,318.523,318.369,318.403,73.31,False
'2018-05-23T22:12:00',318.268,318.282,318.245,318.261,125.08,318.401,318.411,318.357,318.381,230.97,False
'2018-05-23T22:13:00',318.26,318.269,318.248,318.248,44.8,318.381,318.391,318.367,318.371,90.0,False
'2018-05-23T22:14:00',318.248,318.267,318.238,318.239,43.68,318.371,318.391,318.351,318.357,87.75,True
'2018-05-23T22:15:00',318.239,318.254,318.234,318.245,47.04,318.357,318.371,318.347,318.361,94.12,False
'2018-05-23T22:16:00',318.245,318.251,318.238,318.238,19.04,318.351,318.381,318.351,318.361,39.0,False
'2018-05-23T22:17:00',318.239,318.239,318.17,318.174,7.92,318.367,318.367,318.271,318.271,12.75,True
'2018-05-23T22:18:00',318.157,318.319,318.157,318.312,61.34,318.279,318.545,318.279,318.448,63.23,True
'2018-05-23T22:19:00',318.305,318.432,318.277,318.427,82.66,318.448,318.571,318.426,318.562,79.26,False
'2018-05-23T22:20:00',318.408,318.428,318.304,318.393,91.59,318.546,318.574,318.44,318.544,91.94,True
'2018-05-23T22:21:00',318.399,318.409,318.306,318.407,51.96,318.544,318.554,318.453,318.543,52.34,True
'2018-05-23T22:22:00',318.402,318.419,318.301,318.417,48.1,318.543,318.562,318.436,318.554,45.96,False
'2018-05-23T22:23:00',318.414,318.423,318.322,318.4,74.81,318.55,318.559,318.446,318.536,81.64,True
'2018-05-23T22:24:00',318.406,318.408,318.3,318.406,23.53,318.543,318.555,318.436,318.542,25.82,True
'2018-05-23T22:25:00',318.399,318.407,318.399,318.407,5.6,318.542,318.543,318.54,318.543,5.6,True
'2018-05-23T22:26:00',318.4,318.408,318.381,318.408,14.94,318.536,318.544,318.517,318.544,14.56,True
'2018-05-23T22:27:00',318.409,318.409,318.409,318.409,1.12,318.545,318.545,318.545,318.545,1.12,False
'2018-05-23T22:28:00',318.401,318.417,318.393,318.403,11.2,318.539,318.552,318.534,318.539,12.33,True
'2018-05-23T22:29:00',318.403,318.413,318.298,318.403,66.74,318.544,318.552,318.433,318.54,70.67,False
'2018-05-23T22:30:00',318.4,318.4,318.385,318.388,6.72,318.538,318.538,318.521,318.524,6.72,False
'2018-05-23T22:31:00',318.382,318.382,318.372,318.379,4.48,318.518,318.518,318.508,318.515,4.48,True
'2018-05-23T22:32:00',318.369,318.38,318.369,318.38,2.24,318.53,318.53,318.516,318.516,2.99,False
'2018-05-23T22:33:00',318.375,318.375,318.286,318.366,25.4,318.516,318.516,318.421,318.502,26.54,False
'2018-05-23T22:34:00',318.349,318.365,318.308,318.356,18.68,318.514,318.514,318.443,318.492,17.92,True
'2018-05-23T22:35:00',318.356,318.368,318.301,318.366,25.02,318.492,318.504,318.452,318.502,26.54,False
'2018-05-23T22:36:00',318.362,318.366,318.36,318.366,5.6,318.502,318.502,318.498,318.502,5.6,False
'2018-05-23T22:37:00',318.359,318.359,318.347,318.353,13.44,318.496,318.496,318.484,318.489,13.44,True
'2018-05-23T22:38:00',318.353,318.357,318.353,318.357,4.48,318.489,318.494,318.489,318.494,4.48,False
'2018-05-23T22:39:00',318.359,318.36,318.317,318.357,17.92,318.495,318.5,318.453,318.493,17.92,True
'2018-05-23T22:40:00',318.352,318.368,318.351,318.362,28.76,318.493,318.52,318.487,318.511,28.0,False
'2018-05-23T22:41:00',318.368,318.368,318.365,318.365,5.6,318.509,318.509,318.501,318.501,5.6,False
'2018-05-23T22:42:00',318.361,318.368,318.317,318.362,49.28,318.502,318.511,318.455,318.498,51.54,True
'2018-05-23T22:43:00',318.361,318.416,318.361,318.376,17.94,318.497,318.562,318.497,318.542,16.8,False
'2018-05-23T22:44:00',318.379,318.393,318.317,318.366,51.98,318.53,318.543,318.453,318.502,46.3,False
'2018-05-23T22:45:00',318.366,318.366,318.366,318.366,0.0,318.502,318.502,318.502,318.502,0.0,False
'2018-05-23T22:46:00',318.364,318.367,318.352,318.362,13.44,318.5,318.503,318.493,318.498,13.44,False
'2018-05-23T22:47:00',318.359,318.359,318.358,318.358,2.24,318.499,318.499,318.495,318.495,2.24,False
'2018-05-23T22:48:00',318.351,318.355,318.315,318.353,13.44,318.488,318.491,318.451,318.489,13.44,True
'2018-05-23T22:49:00',318.352,318.364,318.301,318.359,36.67,318.488,318.506,318.443,318.496,35.84,True
'2018-05-23T22:50:00',318.354,318.367,318.311,318.367,30.24,318.496,318.503,318.448,318.503,30.24,True
'2018-05-23T22:51:00',318.36,318.372,318.313,318.367,35.18,318.512,318.526,318.449,318.526,35.1,True
'2018-05-23T22:52:00',318.369,318.417,318.263,318.392,94.65,318.528,318.553,318.435,318.528,90.75,True
'2018-05-23T22:53:00',318.386,318.394,318.386,318.394,4.48,318.529,318.53,318.528,318.53,4.48,False
'2018-05-23T22:54:00',318.388,318.389,318.266,318.376,19.04,318.53,318.53,318.409,318.512,19.04,False
'2018-05-23T22:55:00',318.353,318.372,318.285,318.314,79.92,318.514,318.518,318.422,318.45,78.78,True
'2018-05-23T22:56:00',318.297,318.367,318.288,318.363,25.4,318.435,318.504,318.428,318.5,24.64,False
'2018-05-23T22:57:00',318.363,318.37,318.274,318.357,23.52,318.504,318.511,318.433,318.493,23.52,True
'2018-05-23T22:58:00',318.352,318.362,318.256,318.36,29.5,318.494,318.513,318.412,318.496,29.12,True
'2018-05-23T22:59:00',318.366,318.394,318.36,318.377,23.62,318.495,318.546,318.494,318.532,20.2,False
'2018-05-23T23:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-23T23:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T00:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T01:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T02:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T03:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T04:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T05:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T06:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:00:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:01:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:02:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:03:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:04:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:05:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:06:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:07:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:08:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:09:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:10:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:11:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:12:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:13:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:14:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:15:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:16:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:17:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:18:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:19:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:20:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:21:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:22:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:23:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:24:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:25:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:26:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:27:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:28:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:29:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:30:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:31:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:32:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:33:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:34:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:35:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:36:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:37:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:38:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:39:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:40:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:41:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:42:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:43:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:44:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:45:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:46:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:47:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:48:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:49:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:50:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:51:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:52:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:53:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:54:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:55:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:56:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:57:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:58:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T07:59:00',318.377,318.377,318.377,318.377,0.0,318.532,318.532,318.532,318.532,0.0,False
'2018-05-24T08:00:00',318.201,318.259,318.17,318.242,54.91,318.504,318.507,318.435,318.437,61.73,True
'2018-05-24T08:01:00',318.249,318.266,318.244,318.253,81.81,318.436,318.461,318.414,318.419,100.42,True
'2018-05-24T08:02:00',318.267,318.277,318.255,318.273,129.56,318.419,318.444,318.415,318.436,139.83,False
'2018-05-24T08:03:00',318.273,318.273,318.247,318.267,92.94,318.436,318.436,318.417,318.43,94.47,True
'2018-05-24T08:04:00',318.267,318.28,318.259,318.28,23.62,318.43,318.443,318.426,318.443,24.0,False
'2018-05-24T08:05:00',318.279,318.279,318.249,318.274,51.36,318.442,318.442,318.424,318.437,51.0,False
'2018-05-24T08:06:00',318.275,318.294,318.259,318.276,53.6,318.438,318.451,318.426,318.431,48.28,True
'2018-05-24T08:07:00',318.273,318.488,318.273,318.481,83.8,318.436,318.614,318.436,318.613,91.04,False
'2018-05-24T08:08:00',318.48,318.519,318.309,318.409,106.89,318.613,318.745,318.511,318.611,110.41,True
'2018-05-24T08:09:00',318.389,318.409,318.369,318.409,36.96,318.575,318.645,318.571,318.644,36.97,True
'2018-05-24T08:10:00',318.399,318.419,318.399,318.409,49.28,318.644,318.646,318.611,318.645,53.46,True
'2018-05-24T08:11:00',318.409,318.567,318.409,318.559,59.37,318.646,318.698,318.611,318.688,69.97,False
'2018-05-24T08:12:00',318.559,318.559,318.514,318.528,33.98,318.678,318.679,318.647,318.662,45.0,True
'2018-05-24T08:13:00',318.525,318.544,318.521,318.535,38.87,318.662,318.684,318.658,318.661,46.11,True
'2018-05-24T08:14:00',318.525,318.544,318.497,318.537,143.87,318.658,318.697,318.645,318.687,192.38,False
'2018-05-24T08:15:00',318.535,318.535,318.443,318.474,42.2,318.687,318.687,318.59,318.616,59.15,True
'2018-05-24T08:16:00',318.474,318.48,318.464,318.479,13.82,318.618,318.62,318.613,318.62,17.62,False
'2018-05-24T08:17:00',318.479,318.492,318.465,318.471,51.54,318.627,318.661,318.619,318.62,51.15,True
'2018-05-24T08:18:00',318.471,318.491,318.471,318.49,45.93,318.619,318.644,318.619,318.639,45.18,True
'2018-05-24T08:19:00',318.489,318.735,318.487,318.735,54.66,318.649,318.891,318.644,318.891,56.79,False
'2018-05-24T08:20:00',318.742,318.742,318.599,318.674,63.02,318.899,318.899,318.755,318.842,57.13,True
'2018-05-24T08:21:00',318.687,318.711,318.687,318.711,11.2,318.842,318.85,318.842,318.85,11.2,False
'2018-05-24T08:22:00',318.698,318.704,318.555,318.555,38.08,318.837,318.843,318.694,318.694,50.03,True
'2018-05-24T08:23:00',318.556,318.585,318.556,318.563,17.92,318.695,318.727,318.695,318.707,20.2,True
'2018-05-24T08:24:00',318.57,318.661,318.57,318.652,18.3,318.709,318.801,318.707,318.798,18.7,True
'2018-05-24T08:25:00',318.636,318.665,318.636,318.665,10.1,318.798,318.804,318.798,318.804,8.96,False
'2018-05-24T08:26:00',318.662,318.662,318.646,318.646,7.84,318.802,318.802,318.785,318.785,8.6,True
'2018-05-24T08:27:00',318.648,318.655,318.648,318.648,10.08,318.785,318.794,318.785,318.791,10.84,True
'2018-05-24T08:28:00',318.648,318.651,318.648,318.651,6.72,318.785,318.793,318.785,318.79,6.72,True
'2018-05-24T08:29:00',318.655,318.685,318.655,318.679,25.72,318.792,318.819,318.792,318.818,30.7,True
'2018-05-24T08:30:00',318.678,318.689,318.678,318.689,137.02,318.815,318.826,318.808,318.825,104.61,True
'2018-05-24T08:31:00',318.689,318.883,318.689,318.792,104.92,318.825,318.994,318.825,318.932,98.96,True
'2018-05-24T08:32:00',318.795,318.801,318.789,318.799,17.92,318.932,318.939,318.932,318.939,17.92,True
'2018-05-24T08:33:00',318.801,319.283,318.801,319.156,146.94,318.94,319.402,318.94,319.306,160.08,False
'2018-05-24T08:34:00',319.159,319.208,319.112,319.126,127.91,319.301,319.364,319.272,319.272,125.92,True
'2018-05-24T08:35:00',319.129,319.239,319.127,319.196,200.3,319.275,319.364,319.267,319.346,181.73,False
'2018-05-24T08:36:00',319.199,319.244,319.052,319.058,156.14,319.346,319.346,319.187,319.19,175.12,False
'2018-05-24T08:37:00',319.058,319.058,318.807,318.838,107.78,319.19,319.191,318.963,318.986,115.69,False
'2018-05-24T08:38:00',318.838,318.838,318.669,318.739,59.82,318.962,318.986,318.81,318.895,67.0,False
'2018-05-24T08:39:00',318.738,318.738,318.706,318.725,30.24,318.889,318.891,318.85,318.864,39.27,False
'2018-05-24T08:40:00',318.727,318.727,318.7,318.712,21.66,318.861,318.865,318.841,318.851,23.56,False
'2018-05-24T08:41:00',318.721,318.75,318.55,318.557,66.76,318.85,318.876,318.681,318.69,70.42,True
'2018-05-24T08:42:00',318.532,318.679,318.525,318.639,71.03,318.69,318.825,318.654,318.761,81.25,False
'2018-05-24T08:43:00',318.632,318.645,318.626,318.636,54.92,318.76,318.771,318.756,318.765,51.56,True
'2018-05-24T08:44:00',318.647,318.758,318.642,318.659,121.02,318.775,318.885,318.761,318.798,130.48,False
'2018-05-24T08:45:00',318.654,318.657,318.633,318.643,29.12,318.793,318.794,318.777,318.781,37.07,False
'2018-05-24T08:46:00',318.643,318.661,318.596,318.624,114.58,318.772,318.794,318.714,318.753,127.34,True
'2018-05-24T08:47:00',318.624,318.631,318.591,318.631,99.57,318.753,318.761,318.712,318.755,110.69,True
'2018-05-24T08:48:00',318.643,318.646,318.634,318.637,104.91,318.767,318.771,318.757,318.761,121.54,True
'2018-05-24T08:49:00',318.646,318.963,318.641,318.919,132.64,318.768,319.158,318.768,319.031,133.01,False
'2018-05-24T08:50:00',318.904,318.904,318.663,318.67,66.84,319.02,319.02,318.801,318.801,67.23,False
'2018-05-24T08:51:00',318.667,318.673,318.657,318.659,20.92,318.801,318.809,318.8,318.8,22.79,True
'2018-05-24T08:52:00',318.667,318.699,318.667,318.687,38.08,318.791,318.816,318.791,318.811,45.96,True
'2018-05-24T08:53:00',318.687,318.69,318.661,318.69,25.76,318.805,318.82,318.791,318.812,28.4,False
'2018-05-24T08:54:00',318.683,318.683,318.667,318.679,32.48,318.812,318.812,318.802,318.811,36.61,True
'2018-05-24T08:55:00',318.683,318.687,318.67,318.687,24.64,318.802,318.826,318.802,318.813,26.16,True
'2018-05-24T08:56:00',318.683,318.689,318.683,318.689,6.72,318.814,318.814,318.801,318.811,7.86,False
'2018-05-24T08:57:00',318.69,318.69,318.656,318.657,22.04,318.802,318.813,318.786,318.786,29.81,True
'2018-05-24T08:58:00',318.667,318.692,318.665,318.672,24.64,318.786,318.825,318.786,318.791,30.81,True
'2018-05-24T08:59:00',318.672,318.691,318.666,318.691,39.2,318.801,318.822,318.794,318.822,44.09,True
'2018-05-24T09:00:00',318.691,318.808,318.684,318.804,58.89,318.822,318.938,318.811,318.927,62.14,False
'2018-05-24T09:01:00',318.8,318.8,318.775,318.786,21.29,318.92,318.921,318.901,318.915,28.1,True
'2018-05-24T09:02:00',318.787,319.002,318.787,319.002,40.09,318.918,319.139,318.917,319.131,42.69,True
'2018-05-24T09:03:00',319.002,319.206,319.002,319.206,40.34,319.131,319.321,319.131,319.321,41.46,True
'2018-05-24T09:04:00',319.205,319.555,319.199,319.351,83.55,319.327,319.712,319.321,319.5,93.7,False
'2018-05-24T09:05:00',319.351,319.365,319.105,319.159,65.75,319.5,319.502,319.254,319.296,64.64,False
'2018-05-24T09:06:00',319.153,319.154,318.954,318.96,44.06,319.29,319.29,319.091,319.097,47.1,True
'2018-05-24T09:07:00',318.96,319.221,318.934,319.217,89.72,319.097,319.357,319.055,319.354,82.19,False
'2018-05-24T09:08:00',319.21,319.21,319.173,319.177,19.44,319.347,319.347,319.3,319.312,19.82,False
'2018-05-24T09:09:00',319.177,319.189,319.077,319.077,18.67,319.313,319.316,319.214,319.214,20.56,False
'2018-05-24T09:10:00',319.069,319.074,319.009,319.047,42.96,319.191,319.207,319.132,319.161,42.96,False
'2018-05-24T09:11:00',319.047,319.047,319.029,319.034,49.28,319.145,319.156,319.138,319.138,49.28,False
'2018-05-24T09:12:00',319.034,319.034,319.025,319.025,34.72,319.138,319.139,319.129,319.139,34.72,False
'2018-05-24T09:13:00',319.021,319.025,319.021,319.025,2.24,319.143,319.143,319.139,319.139,2.24,True
'2018-05-24T09:14:00',319.025,319.032,319.025,319.032,11.2,319.139,319.167,319.139,319.155,11.2,True
'2018-05-24T09:15:00',319.035,319.052,319.033,319.04,11.2,319.158,319.164,319.151,319.154,12.34,False
'2018-05-24T09:16:00',319.041,319.041,318.797,318.805,58.28,319.146,319.146,318.91,318.919,59.49,True
'2018-05-24T09:17:00',318.809,319.032,318.809,318.959,79.19,318.919,319.16,318.919,319.087,82.41,False
'2018-05-24T09:18:00',318.955,318.955,318.868,318.888,16.8,319.082,319.082,318.983,319.002,16.83,True
'2018-05-24T09:19:00',318.887,318.98,318.887,318.969,29.9,319.001,319.114,319.001,319.114,30.0,False
'2018-05-24T09:20:00',318.987,318.987,318.896,318.899,91.95,319.101,319.101,319.001,319.001,105.32,False
'2018-05-24T09:21:00',318.899,318.941,318.83,318.831,89.62,319.001,319.018,318.935,318.943,96.78,False
'2018-05-24T09:22:00',318.815,318.815,318.616,318.704,60.12,318.924,318.924,318.742,318.822,64.63,True
'2018-05-24T09:23:00',318.725,318.895,318.725,318.735,81.43,318.84,319.021,318.84,318.872,95.84,True
'2018-05-24T09:24:00',318.743,318.892,318.694,318.829,75.54,318.863,319.027,318.829,318.951,84.22,False
'2018-05-24T09:25:00',318.829,318.829,318.562,318.705,89.0,318.951,318.954,318.7,318.823,88.71,False
'2018-05-24T09:26:00',318.699,318.709,318.334,318.365,142.03,318.816,318.831,318.48,318.495,141.37,True
'2018-05-24T09:27:00',318.371,318.771,318.309,318.709,108.76,318.496,318.931,318.416,318.844,111.97,False
'2018-05-24T09:28:00',318.716,318.725,318.701,318.701,10.08,318.844,318.844,318.833,318.836,10.08,True
'2018-05-24T09:29:00',318.709,318.711,318.709,318.711,4.48,318.823,318.826,318.823,318.826,4.48,False
'2018-05-24T09:30:00',318.711,318.719,318.659,318.659,19.43,318.826,318.833,318.772,318.772,18.9,False
'2018-05-24T09:31:00',318.599,318.687,318.359,318.465,151.31,318.71,318.836,318.49,318.597,160.06,False
'2018-05-24T09:32:00',318.456,318.652,318.434,318.439,62.76,318.587,318.776,318.556,318.556,65.39,True
'2018-05-24T09:33:00',318.446,318.64,318.446,318.623,95.25,318.558,318.774,318.558,318.742,94.49,False
'2018-05-24T09:34:00',318.623,318.623,318.554,318.567,47.94,318.742,318.742,318.674,318.674,37.72,False
'2018-05-24T09:35:00',318.562,318.562,318.49,318.502,96.75,318.674,318.679,318.602,318.623,69.46,True
'2018-05-24T09:36:00',318.501,318.518,318.474,318.518,45.73,318.63,318.649,318.594,318.639,34.36,True
'2018-05-24T09:37:00',318.517,318.624,318.513,318.624,29.92,318.639,318.745,318.631,318.745,25.76,False
'2018-05-24T09:38:00',318.624,318.624,318.605,318.608,13.85,318.745,318.745,318.729,318.729,11.2,False
'2018-05-24T09:39:00',318.603,318.603,318.42,318.444,47.51,318.724,318.724,318.546,318.546,46.71,False
'2018-05-24T09:40:00',318.42,318.606,318.404,318.425,150.82,318.546,318.742,318.529,318.553,144.5,True
'2018-05-24T09:41:00',318.419,318.633,318.409,318.624,187.91,318.546,318.77,318.523,318.744,176.07,False
'2018-05-24T09:42:00',318.617,318.626,318.479,318.479,97.95,318.723,318.738,318.59,318.591,95.65,True
'2018-05-24T09:43:00',318.479,318.629,318.463,318.558,135.19,318.591,318.759,318.573,318.66,136.07,True
'2018-05-24T09:44:00',318.561,318.603,318.551,318.603,72.06,318.665,318.708,318.661,318.708,77.0,False
'2018-05-24T09:45:00',318.601,318.602,318.559,318.582,19.8,318.716,318.72,318.67,318.704,22.45,False
'2018-05-24T09:46:00',318.58,318.596,318.578,318.578,19.05,318.704,318.712,318.692,318.692,17.92,False
'2018-05-24T09:47:00',318.576,318.59,318.561,318.561,12.7,318.69,318.706,318.67,318.673,14.07,True
'2018-05-24T09:48:00',318.561,318.69,318.559,318.69,27.28,318.674,318.805,318.67,318.805,29.39,True
'2018-05-24T09:49:00',318.693,318.72,318.693,318.708,16.84,318.807,318.829,318.807,318.828,13.44,True
'2018-05-24T09:50:00',318.708,318.716,318.708,318.712,13.84,318.83,318.841,318.83,318.831,14.12,False
'2018-05-24T09:51:00',318.712,318.725,318.674,318.682,37.8,318.833,318.837,318.793,318.793,47.7,True
'2018-05-24T09:52:00',318.682,318.719,318.682,318.709,41.1,318.793,318.815,318.793,318.811,48.62,True
'2018-05-24T09:53:00',318.709,318.712,318.702,318.712,15.74,318.811,318.812,318.81,318.812,18.26,True
'2018-05-24T09:54:00',318.712,318.727,318.695,318.713,54.23,318.812,318.831,318.806,318.821,53.09,True
'2018-05-24T09:55:00',318.717,318.728,318.716,318.728,54.88,318.827,318.839,318.821,318.839,72.01,True
'2018-05-24T09:56:00',318.728,318.936,318.727,318.899,100.02,318.839,319.031,318.823,319.003,99.33,True
'2018-05-24T09:57:00',318.899,318.927,318.892,318.909,85.95,319.003,319.031,319.003,319.029,143.6,True
'2018-05-24T09:58:00',318.909,318.921,318.9,318.921,45.21,319.029,319.029,319.02,319.027,81.74,True
'2018-05-24T09:59:00',318.921,318.939,318.919,318.939,61.29,319.025,319.045,319.018,319.045,72.07,True
'2018-05-24T10:00:00',318.924,319.015,318.855,318.989,135.41,319.045,319.142,318.955,319.093,136.87,True
'2018-05-24T10:01:00',318.989,319.024,318.95,318.997,151.19,319.093,319.127,319.064,319.111,153.39,False
'2018-05-24T10:02:00',318.997,318.997,318.97,318.981,86.7,319.117,319.117,319.072,319.085,90.08,False
'2018-05-24T10:03:00',318.981,318.982,318.869,318.877,96.38,319.085,319.09,318.973,318.981,97.62,True
'2018-05-24T10:04:00',318.877,318.909,318.869,318.909,96.78,318.981,319.02,318.955,319.02,97.13,True
'2018-05-24T10:05:00',318.909,318.917,318.909,318.917,45.93,319.02,319.026,319.02,319.026,43.68,False
'2018-05-24T10:06:00',318.912,318.919,318.901,318.913,76.93,319.016,319.03,319.005,319.023,75.04,True
'2018-05-24T10:07:00',318.937,319.105,318.937,319.069,97.95,319.023,319.21,319.023,319.179,92.95,True
'2018-05-24T10:08:00',319.049,319.167,319.039,319.137,122.66,319.163,319.263,319.15,319.241,113.55,False
'2018-05-24T10:09:00',319.137,319.149,319.101,319.101,39.95,319.241,319.263,319.205,319.214,39.2,False
'2018-05-24T10:10:00',319.101,319.107,319.011,319.046,31.74,319.205,319.221,319.129,319.154,33.1,True
'2018-05-24T10:11:00',319.052,319.074,319.052,319.074,7.84,319.165,319.189,319.165,319.189,7.84,True
'2018-05-24T10:12:00',319.08,319.165,319.08,319.125,39.31,319.194,319.275,319.194,319.237,32.48,False
'2018-05-24T10:13:00',319.125,319.135,319.069,319.069,45.24,319.237,319.25,319.186,319.186,41.82,False
'2018-05-24T10:14:00',319.064,319.066,319.043,319.066,23.96,319.186,319.187,319.159,319.187,17.92,True
'2018-05-24T10:15:00',319.073,319.13,319.073,319.13,16.81,319.195,319.244,319.195,319.244,15.68,True
'2018-05-24T10:16:00',319.14,319.144,319.13,319.139,16.45,319.254,319.257,319.242,319.253,14.56,True
'2018-05-24T10:17:00',319.14,319.147,319.14,319.147,10.1,319.254,319.261,319.249,319.261,8.96,False
'2018-05-24T10:18:00',319.147,319.147,319.04,319.04,73.62,319.261,319.261,319.151,319.151,69.93,False
'2018-05-24T10:19:00',319.04,319.04,318.945,318.945,114.75,319.151,319.167,319.048,319.048,105.28,True
'2018-05-24T10:20:00',318.939,318.959,318.931,318.958,47.14,319.041,319.073,319.041,319.069,38.46,True
'2018-05-24T10:21:00',318.958,318.993,318.953,318.99,25.45,319.069,319.103,319.069,319.102,21.28,False
'2018-05-24T10:22:00',318.991,319.002,318.959,318.984,64.04,319.102,319.123,319.066,319.091,50.4,False
'2018-05-24T10:23:00',318.984,318.984,318.912,318.912,82.7,319.091,319.093,319.006,319.006,71.3,True
'2018-05-24T10:24:00',318.912,318.939,318.805,318.924,193.12,319.005,319.058,318.918,319.036,137.66,False
'2018-05-24T10:25:00',318.923,318.925,318.866,318.889,129.03,319.036,319.036,318.97,318.998,100.44,False
'2018-05-24T10:26:00',318.889,318.892,318.854,318.871,99.38,318.998,318.998,318.965,318.982,91.48,False
'2018-05-24T10:27:00',318.871,318.871,318.864,318.869,52.34,318.982,318.985,318.974,318.985,48.16,False
'2018-05-24T10:28:00',318.869,318.887,318.859,318.859,71.78,318.99,318.998,318.978,318.978,61.6,False
'2018-05-24T10:29:00',318.851,318.851,318.781,318.815,63.62,318.984,318.984,318.896,318.934,57.44,True
'2018-05-24T10:30:00',318.806,318.937,318.799,318.896,74.82,318.923,319.058,318.906,319.011,67.14,False
'2018-05-24T10:31:00',318.892,318.892,318.859,318.859,49.02,319.007,319.007,318.95,318.968,40.32,False
'2018-05-24T10:32:00',318.859,318.862,318.852,318.852,10.09,318.964,318.964,318.95,318.95,8.96,False
'2018-05-24T10:33:00',318.852,318.852,318.804,318.825,50.9,318.947,318.948,318.899,318.926,41.24,True
'2018-05-24T10:34:00',318.822,318.829,318.822,318.825,3.74,318.929,318.939,318.928,318.928,3.36,False
'2018-05-24T10:35:00',318.821,318.821,318.819,318.819,2.99,318.93,318.93,318.93,318.93,2.24,True
'2018-05-24T10:36:00',318.818,318.819,318.818,318.819,8.61,318.944,318.944,318.931,318.931,6.74,True
'2018-05-24T10:37:00',318.818,318.819,318.818,318.819,3.0,318.944,318.944,318.94,318.94,2.62,False
'2018-05-24T10:38:00',318.818,318.819,318.818,318.819,3.0,318.944,318.944,318.94,318.94,2.24,True
'2018-05-24T10:39:00',318.818,318.86,318.818,318.856,145.32,318.925,318.972,318.925,318.965,139.77,False
'2018-05-24T10:40:00',318.859,318.859,318.824,318.828,85.71,318.965,318.965,318.944,318.952,87.86,False
'2018-05-24T10:41:00',318.828,318.849,318.808,318.828,88.66,318.952,318.956,318.914,318.942,87.35,False
'2018-05-24T10:42:00',318.829,318.839,318.805,318.806,99.97,318.948,318.951,318.911,318.931,76.36,True
'2018-05-24T10:43:00',318.806,318.861,318.802,318.849,140.86,318.932,318.965,318.903,318.958,138.62,True
'2018-05-24T10:44:00',318.848,318.937,318.848,318.914,95.62,318.958,319.054,318.958,319.017,80.28,False
'2018-05-24T10:45:00',318.914,318.965,318.881,318.895,114.19,319.006,319.038,318.976,318.999,88.89,False
'2018-05-24T10:46:00',318.895,318.895,318.89,318.89,77.28,318.999,318.999,318.991,318.994,77.28,True
'2018-05-24T10:47:00',318.89,318.906,318.89,318.894,65.1,318.994,319.001,318.981,318.992,58.04,True
'2018-05-24T10:48:00',318.889,318.909,318.889,318.903,64.44,318.988,319.007,318.988,319.007,51.09,True
'2018-05-24T10:49:00',318.903,318.921,318.903,318.912,79.52,319.007,319.034,319.007,319.016,80.28,False
'2018-05-24T10:50:00',318.912,318.914,318.848,318.851,83.26,319.016,319.018,318.946,318.955,87.88,False
'2018-05-24T10:51:00',318.846,318.85,318.799,318.849,82.17,318.95,318.954,318.901,318.954,80.21,True
'2018-05-24T10:52:00',318.847,318.861,318.837,318.846,56.9,318.96,318.976,318.957,318.964,48.92,True
'2018-05-24T10:53:00',318.839,318.91,318.836,318.853,38.51,318.964,319.009,318.955,318.964,36.06,False
'2018-05-24T10:54:00',318.859,318.897,318.829,318.829,90.79,318.95,319.008,318.924,318.926,70.31,True
'2018-05-24T10:55:00',318.833,318.875,318.813,318.831,43.15,318.932,318.994,318.907,318.934,34.06,True
'2018-05-24T10:56:00',318.839,318.869,318.839,318.869,13.47,318.94,318.973,318.94,318.973,11.2,True
'2018-05-24T10:57:00',318.869,318.931,318.863,318.914,60.44,318.973,319.039,318.973,319.006,59.13,True
'2018-05-24T10:58:00',318.912,318.922,318.91,318.91,45.73,319.009,319.035,319.005,319.02,31.46,False
'2018-05-24T10:59:00',318.9,318.9,318.813,318.822,139.29,319.0,319.0,318.908,318.931,140.83,False
'2018-05-24T11:00:00',318.821,318.822,318.797,318.808,109.08,318.928,318.928,318.885,318.919,93.05,False
'2018-05-24T11:01:00',318.808,318.819,318.768,318.771,68.04,318.919,318.919,318.872,318.875,59.75,False
'2018-05-24T11:02:00',318.771,318.771,318.753,318.753,65.06,318.875,318.875,318.863,318.867,59.74,True
'2018-05-24T11:03:00',318.753,318.754,318.753,318.754,2.24,318.868,318.868,318.868,318.868,2.24,True
'2018-05-24T11:04:00',318.761,318.931,318.761,318.908,76.17,318.865,319.027,318.865,319.012,77.72,False
'2018-05-24T11:05:00',318.908,318.912,318.699,318.704,91.14,319.012,319.026,318.807,318.814,98.64,True
'2018-05-24T11:06:00',318.702,318.769,318.699,318.758,69.88,318.806,318.893,318.8,318.884,69.14,False
'2018-05-24T11:07:00',318.754,318.754,318.681,318.728,22.83,318.884,318.884,318.802,318.849,19.45,True
'2018-05-24T11:08:00',318.728,318.877,318.725,318.854,34.07,318.849,319.011,318.849,318.975,40.63,False
'2018-05-24T11:09:00',318.856,318.856,318.676,318.676,46.38,318.963,318.963,318.798,318.798,41.09,True
'2018-05-24T11:10:00',318.676,318.897,318.676,318.85,88.31,318.798,319.011,318.798,318.961,94.59,False
'2018-05-24T11:11:00',318.85,318.856,318.708,318.755,62.66,318.963,318.971,318.831,318.864,65.42,False
'2018-05-24T11:12:00',318.756,318.76,318.749,318.755,54.88,318.863,318.864,318.862,318.862,55.63,False
'2018-05-24T11:13:00',318.755,318.756,318.705,318.705,79.17,318.862,318.862,318.815,318.815,75.04,False
'2018-05-24T11:14:00',318.704,318.704,318.701,318.701,48.16,318.815,318.823,318.814,318.822,48.16,True
'2018-05-24T11:15:00',318.699,318.73,318.697,318.719,81.32,318.82,318.841,318.818,318.84,71.34,False
'2018-05-24T11:16:00',318.719,318.719,318.699,318.712,72.22,318.84,318.84,318.815,318.833,56.0,True
'2018-05-24T11:17:00',318.713,318.722,318.713,318.716,7.56,318.834,318.834,318.832,318.832,6.72,False
'2018-05-24T11:18:00',318.714,318.719,318.712,318.713,6.29,318.832,318.832,318.831,318.831,4.86,False
'2018-05-24T11:19:00',318.719,318.72,318.7,318.7,13.09,318.833,318.833,318.821,318.821,11.58,True
'2018-05-24T11:20:00',318.71,318.726,318.71,318.726,67.2,318.821,318.826,318.821,318.826,67.2,True
'2018-05-24T11:21:00',318.715,318.743,318.715,318.736,60.51,318.826,318.846,318.826,318.846,74.08,True
'2018-05-24T11:22:00',318.736,318.884,318.736,318.842,53.39,318.856,318.997,318.85,318.958,56.44,False
'2018-05-24T11:23:00',318.842,318.85,318.822,318.822,50.47,318.958,318.958,318.936,318.936,34.72,False
'2018-05-24T11:24:00',318.819,318.824,318.79,318.811,17.49,318.923,318.941,318.911,318.941,18.31,False
'2018-05-24T11:25:00',318.814,318.858,318.756,318.756,50.81,318.941,318.972,318.871,318.871,52.31,True
'2018-05-24T11:26:00',318.749,318.789,318.729,318.779,24.29,318.865,318.911,318.848,318.904,22.41,False
'2018-05-24T11:27:00',318.779,318.779,318.679,318.679,30.3,318.904,318.904,318.797,318.797,27.26,False
'2018-05-24T11:28:00',318.679,318.688,318.628,318.628,17.22,318.796,318.805,318.745,318.745,16.45,False
'2018-05-24T11:29:00',318.629,318.684,318.578,318.582,60.91,318.745,318.808,318.695,318.696,67.63,True
'2018-05-24T11:30:00',318.582,318.687,318.582,318.604,75.1,318.696,318.809,318.696,318.719,90.28,True
'2018-05-24T11:31:00',318.604,318.762,318.604,318.762,62.52,318.719,318.876,318.719,318.876,65.77,False
'2018-05-24T11:32:00',318.762,318.831,318.762,318.763,40.71,318.876,318.931,318.871,318.871,40.74,False
'2018-05-24T11:33:00',318.756,318.756,318.736,318.75,12.32,318.864,318.864,318.849,318.864,15.34,False
'2018-05-24T11:34:00',318.753,318.767,318.637,318.639,50.32,318.86,318.869,318.743,318.745,55.19,True
'2018-05-24T11:35:00',318.621,318.724,318.613,318.724,35.1,318.732,318.838,318.72,318.838,36.6,False
'2018-05-24T11:36:00',318.724,318.728,318.718,318.718,10.08,318.838,318.838,318.826,318.832,10.08,False
'2018-05-24T11:37:00',318.721,318.721,318.715,318.715,4.48,318.835,318.835,318.829,318.829,4.48,False
'2018-05-24T11:38:00',318.714,318.714,318.709,318.709,5.6,318.828,318.828,318.822,318.822,5.6,False
'2018-05-24T11:39:00',318.707,318.707,318.613,318.644,29.36,318.811,318.811,318.711,318.758,36.09,False
'2018-05-24T11:40:00',318.645,318.645,318.584,318.606,26.16,318.759,318.759,318.683,318.724,26.33,False
'2018-05-24T11:41:00',318.61,318.631,318.589,318.589,28.4,318.724,318.741,318.711,318.716,28.76,False
'2018-05-24T11:42:00',318.596,318.609,318.469,318.49,38.54,318.717,318.724,318.589,318.611,37.62,False
'2018-05-24T11:43:00',318.49,318.496,318.486,318.487,12.32,318.611,318.612,318.6,318.605,14.57,False
'2018-05-24T11:44:00',318.489,318.489,318.489,318.489,6.0,318.605,318.605,318.6,318.6,4.48,False
'2018-05-24T11:45:00',318.489,318.499,318.437,318.479,27.12,318.604,318.611,318.548,318.583,27.25,True
'2018-05-24T11:46:00',318.475,318.493,318.446,318.489,41.59,318.583,318.61,318.561,318.61,33.26,False
'2018-05-24T11:47:00',318.485,318.496,318.485,318.487,32.14,318.61,318.61,318.605,318.605,30.24,True
'2018-05-24T11:48:00',318.481,318.511,318.443,318.488,48.93,318.605,318.615,318.543,318.608,43.65,True
'2018-05-24T11:49:00',318.488,318.583,318.477,318.583,104.62,318.608,318.681,318.581,318.681,117.56,True
'2018-05-24T11:50:00',318.583,318.613,318.577,318.594,46.3,318.681,318.72,318.681,318.711,51.61,True
'2018-05-24T11:51:00',318.594,318.596,318.584,318.596,16.8,318.711,318.711,318.699,318.71,18.7,True
'2018-05-24T11:52:00',318.597,318.6,318.593,318.597,9.34,318.711,318.711,318.701,318.711,10.1,True
'2018-05-24T11:53:00',318.6,318.608,318.6,318.608,4.48,318.714,318.721,318.714,318.718,4.86,False
'2018-05-24T11:54:00',318.607,318.607,318.607,318.607,1.12,318.713,318.713,318.713,318.713,1.12,True
'2018-05-24T11:55:00',318.604,318.819,318.604,318.768,70.25,318.719,318.931,318.719,318.881,73.34,False
'2018-05-24T11:56:00',318.768,318.768,318.735,318.735,22.4,318.872,318.874,318.845,318.849,22.78,False
'2018-05-24T11:57:00',318.731,318.731,318.564,318.564,27.73,318.845,318.845,318.681,318.681,29.94,False
'2018-05-24T11:58:00',318.568,318.568,318.505,318.513,32.16,318.672,318.672,318.624,318.625,31.42,True
'2018-05-24T11:59:00',318.512,318.539,318.512,318.539,49.67,318.616,318.652,318.614,318.652,50.82,True
'2018-05-24T12:00:00',318.546,318.671,318.546,318.625,49.29,318.658,318.781,318.658,318.739,47.5,True
'2018-05-24T12:01:00',318.618,318.628,318.618,318.628,8.96,318.74,318.741,318.733,318.741,9.34,False
'2018-05-24T12:02:00',318.616,318.616,318.585,318.585,10.08,318.73,318.73,318.699,318.699,11.21,True
'2018-05-24T12:03:00',318.601,318.656,318.601,318.626,23.79,318.699,318.771,318.699,318.74,26.55,False
'2018-05-24T12:04:00',318.628,318.628,318.619,318.619,5.6,318.739,318.741,318.733,318.733,5.6,False
'2018-05-24T12:05:00',318.618,318.618,318.615,318.615,3.36,318.732,318.732,318.73,318.73,3.36,True
'2018-05-24T12:06:00',318.615,318.659,318.615,318.655,25.68,318.729,318.77,318.728,318.768,22.46,False
'2018-05-24T12:07:00',318.657,318.679,318.644,318.646,75.79,318.768,318.78,318.75,318.75,95.15,False
'2018-05-24T12:08:00',318.646,318.647,318.638,318.64,42.94,318.75,318.751,318.748,318.748,42.56,True
'2018-05-24T12:09:00',318.644,318.649,318.644,318.649,4.86,318.75,318.757,318.75,318.757,4.48,False
'2018-05-24T12:10:00',318.649,318.653,318.626,318.626,28.46,318.758,318.758,318.744,318.745,26.07,True
'2018-05-24T12:11:00',318.626,318.645,318.616,318.645,25.88,318.731,318.752,318.715,318.752,28.12,True
'2018-05-24T12:12:00',318.644,318.652,318.644,318.65,30.86,318.746,318.757,318.746,318.756,28.38,False
'2018-05-24T12:13:00',318.642,318.65,318.607,318.619,39.24,318.76,318.76,318.669,318.734,34.0,True
'2018-05-24T12:14:00',318.619,318.652,318.619,318.635,84.8,318.734,318.763,318.729,318.738,67.97,True
'2018-05-24T12:15:00',318.639,318.659,318.635,318.649,115.09,318.738,318.771,318.738,318.75,68.33,False
'2018-05-24T12:16:00',318.646,318.656,318.643,318.649,73.2,318.75,318.75,318.747,318.749,51.52,False
'2018-05-24T12:17:00',318.649,318.649,318.641,318.641,84.81,318.749,318.752,318.741,318.745,52.21,True
'2018-05-24T12:18:00',318.641,318.649,318.641,318.649,59.25,318.745,318.747,318.745,318.747,44.8,True
'2018-05-24T12:19:00',318.649,318.649,318.649,318.649,31.5,318.75,318.75,318.747,318.748,23.52,False
'2018-05-24T12:20:00',318.649,318.649,318.649,318.649,54.0,318.748,318.748,318.747,318.747,40.32,False
'2018-05-24T12:21:00',318.649,318.667,318.599,318.616,98.27,318.747,318.764,318.693,318.72,78.96,True
'2018-05-24T12:22:00',318.616,318.649,318.616,318.641,48.81,318.72,318.754,318.72,318.752,41.44,False
'2018-05-24T12:23:00',318.649,318.65,318.599,318.619,55.34,318.757,318.757,318.693,318.721,50.62,True
'2018-05-24T12:24:00',318.619,318.677,318.619,318.667,38.84,318.721,318.771,318.721,318.756,33.04,False
'2018-05-24T12:25:00',318.667,318.674,318.634,318.634,61.24,318.764,318.768,318.738,318.741,57.41,True
'2018-05-24T12:26:00',318.635,318.671,318.635,318.667,18.19,318.741,318.768,318.739,318.768,21.56,False
'2018-05-24T12:27:00',318.667,318.677,318.64,318.64,67.12,318.768,318.774,318.744,318.744,63.29,False
'2018-05-24T12:28:00',318.64,318.64,318.64,318.64,47.04,318.744,318.744,318.744,318.744,47.04,True
'2018-05-24T12:29:00',318.64,318.669,318.64,318.669,23.92,318.744,318.768,318.744,318.768,21.28,False
'2018-05-24T12:30:00',318.667,318.67,318.659,318.659,17.89,318.773,318.775,318.758,318.764,19.32,True
'2018-05-24T12:31:00',318.662,318.679,318.662,318.679,41.9,318.766,318.77,318.766,318.77,41.44,True
'2018-05-24T12:32:00',318.675,318.751,318.67,318.751,23.34,318.774,318.855,318.774,318.855,22.43,False
'2018-05-24T12:33:00',318.749,318.751,318.712,318.737,60.28,318.853,318.855,318.815,318.82,53.54,False
'2018-05-24T12:34:00',318.737,318.748,318.734,318.738,19.72,318.82,318.828,318.818,318.818,14.79,True
'2018-05-24T12:35:00',318.742,318.876,318.741,318.825,74.62,318.818,318.954,318.818,318.923,58.5,False
'2018-05-24T12:36:00',318.825,318.827,318.824,318.827,81.0,318.923,318.923,318.904,318.913,60.86,True
'2018-05-24T12:37:00',318.838,318.852,318.828,318.828,39.22,318.92,318.938,318.918,318.922,30.04,False
'2018-05-24T12:38:00',318.836,318.852,318.823,318.823,51.22,318.919,318.933,318.901,318.901,44.32,False
'2018-05-24T12:39:00',318.823,318.823,318.714,318.727,52.25,318.901,318.901,318.816,318.831,46.32,False
'2018-05-24T12:40:00',318.728,318.73,318.713,318.713,59.88,318.831,318.831,318.817,318.817,48.19,True
'2018-05-24T12:41:00',318.713,318.719,318.712,318.714,26.15,318.817,318.823,318.816,318.818,24.64,True
'2018-05-24T12:42:00',318.714,318.727,318.711,318.727,36.64,318.818,318.821,318.815,318.821,45.61,True
'2018-05-24T12:43:00',318.719,318.746,318.719,318.73,45.93,318.821,318.834,318.821,318.831,61.48,False
'2018-05-24T12:44:00',318.73,318.749,318.727,318.728,47.09,318.831,318.831,318.821,318.821,59.95,True
'2018-05-24T12:45:00',318.728,318.731,318.728,318.729,29.9,318.821,318.83,318.821,318.83,23.9,True
'2018-05-24T12:46:00',318.728,318.732,318.728,318.732,10.12,318.83,318.831,318.83,318.83,9.35,False
'2018-05-24T12:47:00',318.731,318.739,318.724,318.728,59.59,318.82,318.822,318.82,318.822,44.11,True
'2018-05-24T12:48:00',318.725,318.789,318.725,318.789,26.54,318.822,318.891,318.822,318.891,27.12,True
'2018-05-24T12:49:00',318.789,318.811,318.749,318.811,48.93,318.891,318.917,318.854,318.917,55.58,True
'2018-05-24T12:50:00',318.813,318.894,318.809,318.864,44.61,318.917,318.982,318.917,318.97,43.04,True
'2018-05-24T12:51:00',318.866,318.906,318.857,318.886,31.66,318.971,319.01,318.967,318.986,28.06,False
'2018-05-24T12:52:00',318.886,318.891,318.872,318.875,20.6,318.992,319.001,318.981,318.987,18.72,False
'2018-05-24T12:53:00',318.877,318.88,318.869,318.869,16.49,318.991,318.991,318.978,318.98,14.95,False
'2018-05-24T12:54:00',318.869,318.869,318.861,318.861,14.62,318.983,318.983,318.97,318.97,10.46,False
'2018-05-24T12:55:00',318.863,318.864,318.863,318.864,6.0,318.971,318.971,318.961,318.961,5.61,True
'2018-05-24T12:56:00',318.864,318.871,318.864,318.871,18.35,318.961,318.981,318.961,318.977,15.33,True
'2018-05-24T12:57:00',318.876,318.879,318.875,318.878,56.9,318.981,318.986,318.981,318.982,50.45,False
'2018-05-24T12:58:00',318.874,318.874,318.866,318.866,8.25,318.982,318.982,318.971,318.971,6.74,False
'2018-05-24T12:59:00',318.866,318.866,318.863,318.863,3.75,318.971,318.971,318.971,318.971,3.0,True
'2018-05-24T13:00:00',318.871,318.875,318.867,318.87,29.96,318.973,318.981,318.971,318.981,22.04,False
'2018-05-24T13:01:00',318.869,318.869,318.859,318.859,13.87,318.981,318.981,318.967,318.969,10.09,False
'2018-05-24T13:02:00',318.86,318.861,318.854,318.857,9.75,318.968,318.968,318.961,318.966,6.72,True
'2018-05-24T13:03:00',318.855,318.856,318.855,318.856,7.11,318.959,318.969,318.955,318.969,5.6,True
'2018-05-24T13:04:00',318.859,318.892,318.859,318.892,27.65,318.97,318.999,318.97,318.999,25.78,True
'2018-05-24T13:05:00',318.892,319.025,318.892,318.962,50.82,318.999,319.161,318.999,319.076,50.81,False
'2018-05-24T13:06:00',318.909,318.909,318.869,318.882,23.2,319.031,319.031,318.989,319.004,20.94,True
'2018-05-24T13:07:00',318.882,318.892,318.882,318.887,22.4,318.996,319.0,318.993,319.0,22.4,True
'2018-05-24T13:08:00',318.947,319.042,318.947,319.034,88.17,319.025,319.145,319.025,319.139,85.55,False
'2018-05-24T13:09:00',319.034,319.058,319.015,319.024,72.13,319.139,319.156,319.128,319.128,67.58,True
'2018-05-24T13:10:00',319.024,319.119,319.016,319.062,132.08,319.128,319.205,319.105,319.191,110.2,True
'2018-05-24T13:11:00',319.062,319.106,319.062,319.093,50.48,319.191,319.217,319.191,319.198,59.52,True
'2018-05-24T13:12:00',319.093,319.161,319.093,319.161,117.91,319.198,319.263,319.194,319.263,107.4,False
'2018-05-24T13:13:00',319.161,319.161,319.099,319.119,94.2,319.263,319.263,319.212,319.229,85.92,True
'2018-05-24T13:14:00',319.12,319.185,319.12,319.181,101.84,319.231,319.281,319.231,319.281,140.71,True
'2018-05-24T13:15:00',319.168,319.185,319.168,319.182,116.98,319.278,319.292,319.276,319.291,129.16,False
'2018-05-24T13:16:00',319.182,319.19,319.154,319.156,79.72,319.282,319.291,319.266,319.271,91.23,False
'2018-05-24T13:17:00',319.159,319.159,319.099,319.108,28.42,319.266,319.266,319.206,319.222,30.74,False
'2018-05-24T13:18:00',319.102,319.11,319.069,319.099,107.78,319.221,319.221,319.171,319.2,92.97,True
'2018-05-24T13:19:00',319.106,319.114,319.106,319.114,41.54,319.21,319.225,319.21,319.222,35.84,True
'2018-05-24T13:20:00',319.114,319.126,319.099,319.126,23.18,319.219,319.241,319.21,319.241,21.28,False
'2018-05-24T13:21:00',319.12,319.12,319.109,319.109,13.07,319.231,319.235,319.21,319.219,12.32,False
'2018-05-24T13:22:00',319.106,319.106,319.072,319.084,40.09,319.211,319.211,319.178,319.197,32.53,False
'2018-05-24T13:23:00',319.08,319.08,319.074,319.074,14.24,319.187,319.194,319.187,319.19,10.08,False
'2018-05-24T13:24:00',319.069,319.075,319.069,319.069,6.74,319.181,319.181,319.177,319.177,5.6,False
'2018-05-24T13:25:00',319.069,319.069,319.04,319.049,36.66,319.178,319.178,319.151,319.154,40.47,True
'2018-05-24T13:26:00',319.049,319.049,319.049,319.049,8.22,319.161,319.161,319.157,319.16,8.6,True
'2018-05-24T13:27:00',319.049,319.073,319.049,319.073,19.04,319.161,319.187,319.159,319.187,19.79,False
'2018-05-24T13:28:00',319.075,319.075,319.059,319.059,10.48,319.189,319.192,319.177,319.177,10.1,True
'2018-05-24T13:29:00',319.059,319.079,319.059,319.065,15.32,319.176,319.183,319.172,319.183,16.83,False
'2018-05-24T13:30:00',319.067,319.082,318.99,318.997,90.72,319.171,319.195,319.104,319.124,85.61,False
'2018-05-24T13:31:00',318.999,319.002,318.989,318.999,17.98,319.113,319.122,319.108,319.109,14.96,True
'2018-05-24T13:32:00',318.999,319.031,318.989,319.019,53.18,319.109,319.139,319.102,319.128,43.69,False
'2018-05-24T13:33:00',319.01,319.095,318.729,318.797,127.07,319.124,319.2,318.883,318.935,110.61,True
'2018-05-24T13:34:00',318.797,318.858,318.797,318.853,35.86,318.939,318.981,318.928,318.974,36.24,True
'2018-05-24T13:35:00',318.853,318.915,318.853,318.915,12.32,318.967,319.029,318.967,319.029,12.32,True
'2018-05-24T13:36:00',318.915,319.123,318.915,319.118,49.68,319.029,319.247,319.029,319.237,67.41,True
'2018-05-24T13:37:00',319.119,319.144,319.101,319.144,29.33,319.24,319.259,319.226,319.259,46.48,False
'2018-05-24T13:38:00',319.144,319.145,319.118,319.122,37.16,319.259,319.262,319.237,319.24,54.54,False
'2018-05-24T13:39:00',319.122,319.122,318.962,318.97,86.3,319.236,319.24,319.057,319.061,99.55,True
'2018-05-24T13:40:00',318.97,318.976,318.934,318.967,152.0,319.061,319.087,319.046,319.079,153.17,True
'2018-05-24T13:41:00',318.967,319.01,318.967,319.006,34.36,319.071,319.131,319.066,319.131,40.76,False
'2018-05-24T13:42:00',319.006,319.015,318.981,318.981,49.3,319.131,319.136,319.096,319.1,63.64,False
'2018-05-24T13:43:00',318.981,318.981,318.867,318.867,44.8,319.096,319.096,318.981,318.981,51.41,True
'2018-05-24T13:44:00',318.86,318.874,318.857,318.873,10.08,318.974,318.989,318.974,318.986,10.46,True
'2018-05-24T13:45:00',318.866,318.881,318.865,318.873,8.96,318.98,319.002,318.979,319.002,8.96,True
'2018-05-24T13:46:00',318.881,318.919,318.881,318.907,19.42,319.005,319.04,319.004,319.034,19.04,True
'2018-05-24T13:47:00',318.91,318.929,318.908,318.929,14.94,319.024,319.043,319.016,319.043,16.45,True
'2018-05-24T13:48:00',318.926,319.074,318.926,318.991,82.99,319.052,319.197,319.048,319.111,90.55,False
'2018-05-24T13:49:00',318.99,319.0,318.941,318.97,62.36,319.116,319.116,319.052,319.091,75.61,False
'2018-05-24T13:50:00',318.977,318.98,318.948,318.955,21.28,319.091,319.091,319.056,319.068,24.32,False
'2018-05-24T13:51:00',318.955,318.955,318.951,318.953,3.36,319.069,319.069,319.065,319.067,3.36,False
'2018-05-24T13:52:00',318.956,318.956,318.952,318.953,7.84,319.07,319.07,319.066,319.067,7.84,True
'2018-05-24T13:53:00',318.952,318.975,318.952,318.974,6.72,319.066,319.089,319.066,319.088,6.72,True
'2018-05-24T13:54:00',318.978,318.983,318.978,318.983,4.48,319.092,319.097,319.092,319.097,4.48,False
'2018-05-24T13:55:00',318.976,318.98,318.964,318.975,12.32,319.09,319.094,319.078,319.089,12.32,True
'2018-05-24T13:56:00',318.975,318.976,318.975,318.976,2.24,319.089,319.09,319.089,319.09,2.24,True
'2018-05-24T13:57:00',318.977,318.988,318.977,318.981,10.08,319.091,319.103,319.091,319.095,10.08,True
'2018-05-24T13:58:00',318.983,319.083,318.983,319.083,16.07,319.097,319.201,319.097,319.201,14.56,True
'2018-05-24T13:59:00',319.089,319.166,319.089,319.158,82.27,319.21,319.263,319.207,319.251,88.29,True
'2018-05-24T14:00:00',319.16,319.19,319.135,319.179,111.76,319.246,319.301,319.246,319.293,136.05,False
'2018-05-24T14:01:00',319.187,319.202,319.154,319.156,117.49,319.296,319.315,319.261,319.261,138.32,True
'2018-05-24T14:02:00',319.162,319.221,319.161,319.221,138.43,319.27,319.32,319.267,319.311,197.9,True
'2018-05-24T14:03:00',319.221,319.249,319.21,319.233,138.08,319.311,319.353,319.304,319.339,132.69,False
'2018-05-24T14:04:00',319.233,319.235,319.219,319.219,140.75,319.339,319.355,319.331,319.331,103.42,False
'2018-05-24T14:05:00',319.223,319.235,319.195,319.215,140.0,319.331,319.336,319.284,319.311,151.38,True
'2018-05-24T14:06:00',319.211,319.279,319.211,319.279,110.8,319.311,319.371,319.311,319.371,103.83,True
'2018-05-24T14:07:00',319.279,319.398,319.276,319.389,118.42,319.371,319.503,319.371,319.491,118.48,False
'2018-05-24T14:08:00',319.389,319.392,319.365,319.367,62.06,319.491,319.495,319.471,319.478,61.69,False
'2018-05-24T14:09:00',319.368,319.372,319.334,319.335,48.58,319.476,319.476,319.437,319.441,50.46,False
'2018-05-24T14:10:00',319.335,319.337,319.275,319.275,41.44,319.441,319.441,319.379,319.379,41.44,False
'2018-05-24T14:11:00',319.275,319.275,319.19,319.192,31.59,319.371,319.371,319.289,319.306,37.8,True
'2018-05-24T14:12:00',319.191,319.222,319.191,319.222,39.36,319.295,319.34,319.293,319.33,35.14,False
'2018-05-24T14:13:00',319.222,319.222,319.175,319.179,39.28,319.33,319.33,319.279,319.287,35.1,True
'2018-05-24T14:14:00',319.174,319.207,319.171,319.207,17.78,319.287,319.311,319.28,319.311,17.18,True
'2018-05-24T14:15:00',319.207,319.23,319.193,319.228,129.28,319.311,319.334,319.311,319.331,78.83,False
'2018-05-24T14:16:00',319.228,319.228,319.218,319.218,54.88,319.331,319.331,319.313,319.316,72.97,False
'2018-05-24T14:17:00',319.219,319.219,319.144,319.152,34.76,319.322,319.322,319.248,319.256,34.38,True
'2018-05-24T14:18:00',319.152,319.171,319.15,319.164,89.24,319.251,319.281,319.251,319.275,88.86,True
'2018-05-24T14:19:00',319.164,319.194,319.164,319.194,54.18,319.275,319.308,319.269,319.308,52.66,False
'2018-05-24T14:20:00',319.207,319.207,319.069,319.092,118.25,319.318,319.318,319.179,319.21,109.47,True
'2018-05-24T14:21:00',319.092,319.132,319.092,319.132,22.4,319.203,319.251,319.203,319.251,26.95,True
'2018-05-24T14:22:00',319.132,319.255,319.13,319.142,76.54,319.244,319.382,319.244,319.271,77.29,True
'2018-05-24T14:23:00',319.136,319.15,319.128,319.15,18.7,319.27,319.271,319.246,319.267,22.87,False
'2018-05-24T14:24:00',319.15,319.169,319.124,319.125,32.94,319.271,319.275,319.236,319.247,34.76,True
'2018-05-24T14:25:00',319.146,319.308,319.134,319.299,90.67,319.241,319.421,319.241,319.392,103.0,True
'2018-05-24T14:26:00',319.301,319.339,319.296,319.325,77.95,319.392,319.423,319.392,319.423,81.62,False
'2018-05-24T14:27:00',319.325,319.387,319.228,319.248,199.91,319.423,319.509,319.353,319.365,206.85,False
'2018-05-24T14:28:00',319.248,319.252,319.209,319.209,119.96,319.37,319.391,319.323,319.331,102.12,True
'2018-05-24T14:29:00',319.223,319.292,319.223,319.281,71.92,319.357,319.417,319.357,319.4,65.98,False
'2018-05-24T14:30:00',319.281,319.289,319.194,319.218,93.52,319.391,319.391,319.301,319.34,92.35,False
'2018-05-24T14:31:00',319.218,319.218,319.196,319.209,49.7,319.34,319.34,319.311,319.321,49.32,True
'2018-05-24T14:32:00',319.205,319.298,319.191,319.284,100.83,319.315,319.409,319.309,319.395,92.12,False
'2018-05-24T14:33:00',319.284,319.284,319.268,319.268,66.88,319.388,319.388,319.373,319.373,48.16,False
'2018-05-24T14:34:00',319.265,319.265,319.157,319.169,119.2,319.373,319.373,319.252,319.281,91.85,True
'2018-05-24T14:35:00',319.179,319.197,319.163,319.189,132.32,319.281,319.281,319.255,319.281,134.94,True
'2018-05-24T14:36:00',319.189,319.249,319.176,319.229,94.04,319.281,319.33,319.278,319.33,83.59,True
'2018-05-24T14:37:00',319.229,319.35,319.222,319.349,99.0,319.33,319.442,319.33,319.442,121.36,False
'2018-05-24T14:38:00',319.335,319.359,319.297,319.297,54.89,319.439,319.451,319.411,319.411,54.52,True
'2018-05-24T14:39:00',319.298,319.302,319.297,319.302,4.48,319.412,319.416,319.411,319.416,4.48,True
'2018-05-24T14:40:00',319.312,319.338,319.312,319.338,10.31,319.416,319.452,319.416,319.452,10.09,True
'2018-05-24T14:41:00',319.336,319.346,319.327,319.342,30.29,319.45,319.456,319.44,319.456,27.26,False
'2018-05-24T14:42:00',319.338,319.338,319.309,319.315,25.27,319.447,319.447,319.419,319.426,24.14,True
'2018-05-24T14:43:00',319.321,319.354,319.321,319.338,124.43,319.43,319.463,319.43,319.441,122.23,False
'2018-05-24T14:44:00',319.338,319.339,319.321,319.331,78.78,319.442,319.443,319.431,319.431,103.4,False
'2018-05-24T14:45:00',319.331,319.367,319.279,319.317,64.05,319.435,319.455,319.381,319.425,75.77,True
'2018-05-24T14:46:00',319.32,319.437,319.308,319.427,47.32,319.429,319.516,319.419,319.515,55.47,False
'2018-05-24T14:47:00',319.427,319.445,319.399,319.401,41.08,319.511,319.542,319.509,319.511,57.74,True
'2018-05-24T14:48:00',319.42,319.431,319.401,319.43,24.72,319.512,319.54,319.506,319.54,35.29,False
'2018-05-24T14:49:00',319.451,319.451,319.409,319.434,31.11,319.536,319.537,319.515,319.518,32.33,True
'2018-05-24T14:50:00',319.434,319.602,319.384,319.439,161.32,319.518,319.721,319.483,319.56,174.88,True
'2018-05-24T14:51:00',319.439,319.549,319.424,319.477,107.22,319.56,319.651,319.545,319.574,110.27,False
'2018-05-24T14:52:00',319.469,319.48,319.444,319.444,47.42,319.591,319.591,319.555,319.555,47.79,False
'2018-05-24T14:53:00',319.444,319.445,319.38,319.385,87.47,319.555,319.556,319.491,319.491,96.75,False
'2018-05-24T14:54:00',319.385,319.385,319.319,319.321,92.7,319.491,319.501,319.411,319.421,90.03,True
'2018-05-24T14:55:00',319.321,319.339,319.191,319.339,145.49,319.421,319.465,319.306,319.438,132.06,True
'2018-05-24T14:56:00',319.339,319.369,319.281,319.349,129.15,319.461,319.468,319.386,319.441,143.37,False
'2018-05-24T14:57:00',319.334,319.334,319.241,319.246,161.01,319.445,319.445,319.352,319.352,131.8,True
'2018-05-24T14:58:00',319.249,319.323,319.249,319.27,145.63,319.355,319.431,319.355,319.391,176.16,True
'2018-05-24T14:59:00',319.27,319.408,319.261,319.379,115.2,319.391,319.51,319.366,319.481,138.76,False
'2018-05-24T15:00:00',319.379,319.384,319.36,319.369,45.98,319.481,319.484,319.466,319.466,57.32,False
'2018-05-24T15:01:00',319.366,319.389,319.347,319.347,40.76,319.469,319.483,319.458,319.458,41.79,True
'2018-05-24T15:02:00',319.347,319.397,319.347,319.397,84.43,319.458,319.498,319.458,319.497,81.8,True
'2018-05-24T15:03:00',319.391,319.453,319.386,319.446,52.56,319.493,319.563,319.488,319.557,49.82,True
'2018-05-24T15:04:00',319.444,319.476,319.444,319.471,25.76,319.551,319.571,319.551,319.566,28.41,False
'2018-05-24T15:05:00',319.474,319.474,319.46,319.462,12.32,319.571,319.573,319.569,319.573,18.57,True
'2018-05-24T15:06:00',319.462,319.474,319.461,319.465,21.67,319.573,319.581,319.571,319.581,26.45,False
'2018-05-24T15:07:00',319.474,319.474,319.462,319.462,5.98,319.575,319.584,319.571,319.571,6.82,True
'2018-05-24T15:08:00',319.465,319.527,319.465,319.479,59.12,319.576,319.639,319.576,319.591,73.24,True
'2018-05-24T15:09:00',319.479,319.567,319.479,319.558,21.68,319.591,319.681,319.591,319.678,25.35,True
'2018-05-24T15:10:00',319.561,319.615,319.561,319.584,42.66,319.678,319.713,319.673,319.681,45.66,False
'2018-05-24T15:11:00',319.586,319.586,319.58,319.58,26.88,319.681,319.681,319.681,319.681,57.75,True
'2018-05-24T15:12:00',319.58,319.705,319.579,319.68,126.47,319.681,319.831,319.68,319.791,143.1,True
'2018-05-24T15:13:00',319.68,319.849,319.68,319.847,144.68,319.791,319.931,319.781,319.931,156.97,False
'2018-05-24T15:14:00',319.859,319.877,319.779,319.819,79.69,319.95,319.962,319.888,319.917,77.04,False
'2018-05-24T15:15:00',319.819,319.819,319.799,319.814,132.39,319.917,319.918,319.891,319.908,90.38,True
'2018-05-24T15:16:00',319.814,319.819,319.789,319.814,148.35,319.908,319.921,319.886,319.91,104.2,False
'2018-05-24T15:17:00',319.814,319.817,319.749,319.752,138.0,319.91,319.921,319.85,319.856,115.32,True
'2018-05-24T15:18:00',319.752,319.759,319.659,319.759,91.32,319.856,319.869,319.767,319.869,86.59,False
'2018-05-24T15:19:00',319.765,319.768,319.748,319.758,71.87,319.869,319.871,319.843,319.852,66.87,False
'2018-05-24T15:20:00',319.758,319.758,319.749,319.754,60.0,319.852,319.852,319.848,319.848,38.08,False
'2018-05-24T15:21:00',319.758,319.759,319.735,319.749,49.04,319.852,319.855,319.824,319.847,37.91,False
'2018-05-24T15:22:00',319.749,319.749,319.679,319.693,111.2,319.836,319.847,319.784,319.797,97.32,False
'2018-05-24T15:23:00',319.693,319.694,319.679,319.689,93.49,319.797,319.808,319.78,319.793,80.64,False
'2018-05-24T15:24:00',319.689,319.689,319.63,319.679,38.9,319.793,319.793,319.738,319.786,37.76,True
'2018-05-24T15:25:00',319.682,319.741,319.676,319.719,76.96,319.786,319.853,319.785,319.834,58.63,True
'2018-05-24T15:26:00',319.719,319.729,319.717,319.729,59.89,319.831,319.834,319.823,319.829,52.53,False
'2018-05-24T15:27:00',319.729,319.729,319.656,319.719,84.4,319.834,319.834,319.713,319.808,66.54,False
'2018-05-24T15:28:00',319.711,319.714,319.688,319.688,13.55,319.811,319.811,319.791,319.791,12.94,False
'2018-05-24T15:29:00',319.692,319.701,319.651,319.651,85.14,319.794,319.8,319.753,319.761,73.5,False
'2018-05-24T15:30:00',319.651,319.651,319.629,319.642,145.19,319.761,319.761,319.732,319.752,148.07,True
'2018-05-24T15:31:00',319.642,319.652,319.622,319.645,129.7,319.753,319.754,319.721,319.749,129.32,True
'2018-05-24T15:32:00',319.655,319.669,319.652,319.664,65.34,319.759,319.776,319.756,319.774,64.96,False
'2018-05-24T15:33:00',319.664,319.666,319.65,319.65,56.38,319.774,319.774,319.754,319.754,56.38,False
'2018-05-24T15:34:00',319.65,319.651,319.609,319.625,75.88,319.76,319.76,319.704,319.734,70.94,True
'2018-05-24T15:35:00',319.63,319.639,319.63,319.639,7.84,319.743,319.75,319.741,319.75,7.84,False
'2018-05-24T15:36:00',319.64,319.644,319.609,319.634,35.08,319.748,319.748,319.712,319.748,32.34,False
'2018-05-24T15:37:00',319.636,319.656,319.609,319.623,38.91,319.75,319.763,319.726,319.737,37.91,True
'2018-05-24T15:38:00',319.629,319.729,319.619,319.729,43.04,319.738,319.841,319.731,319.833,46.61,False
'2018-05-24T15:39:00',319.729,319.736,319.715,319.719,86.85,319.833,319.84,319.821,319.824,66.08,False
'2018-05-24T15:40:00',319.719,319.72,319.705,319.706,83.2,319.824,319.824,319.811,319.811,70.82,True
'2018-05-24T15:41:00',319.707,319.713,319.705,319.71,63.93,319.815,319.815,319.804,319.81,51.57,False
'2018-05-24T15:42:00',319.71,319.71,319.651,319.651,81.46,319.81,319.81,319.759,319.759,77.66,False
'2018-05-24T15:43:00',319.649,319.649,319.631,319.631,13.48,319.758,319.758,319.743,319.746,11.2,True
'2018-05-24T15:44:00',319.631,319.706,319.631,319.66,33.25,319.745,319.789,319.741,319.778,35.0,True
'2018-05-24T15:45:00',319.679,319.797,319.679,319.797,125.86,319.778,319.901,319.778,319.901,126.0,False
'2018-05-24T15:46:00',319.799,319.812,319.762,319.789,169.12,319.899,319.901,319.859,319.887,245.73,False
'2018-05-24T15:47:00',319.789,319.793,319.744,319.747,121.63,319.883,319.898,319.846,319.851,148.76,False
'2018-05-24T15:48:00',319.747,319.749,319.729,319.729,17.58,319.851,319.853,319.831,319.837,16.82,False
'2018-05-24T15:49:00',319.729,319.729,319.587,319.593,156.3,319.838,319.84,319.691,319.691,178.44,True
'2018-05-24T15:50:00',319.593,319.639,319.573,319.631,178.17,319.691,319.744,319.674,319.741,196.44,True
'2018-05-24T15:51:00',319.631,319.67,319.631,319.655,27.28,319.741,319.784,319.741,319.769,28.4,False
'2018-05-24T15:52:00',319.649,319.65,319.643,319.646,32.48,319.761,319.761,319.751,319.751,41.98,False
'2018-05-24T15:53:00',319.648,319.649,319.633,319.639,96.7,319.751,319.752,319.741,319.741,105.44,False
'2018-05-24T15:54:00',319.639,319.641,319.609,319.609,21.67,319.742,319.755,319.716,319.716,22.44,True
'2018-05-24T15:55:00',319.602,319.642,319.59,319.636,35.48,319.716,319.746,319.701,319.741,41.94,True
'2018-05-24T15:56:00',319.64,319.653,319.634,319.653,24.64,319.741,319.767,319.738,319.767,26.54,False
'2018-05-24T15:57:00',319.654,319.654,319.643,319.643,5.6,319.768,319.768,319.757,319.757,6.35,True
'2018-05-24T15:58:00',319.643,319.683,319.639,319.672,40.97,319.761,319.796,319.749,319.794,43.42,False
'2018-05-24T15:59:00',319.672,319.701,319.645,319.671,106.88,319.796,319.809,319.761,319.79,105.03,False
'2018-05-24T16:00:00',319.679,319.699,319.582,319.584,141.55,319.79,319.808,319.682,319.682,117.99,False
'2018-05-24T16:01:00',319.581,319.581,319.41,319.469,142.73,319.675,319.675,319.525,319.586,121.8,False
'2018-05-24T16:02:00',319.469,319.476,319.444,319.444,68.8,319.586,319.59,319.567,319.57,63.5,False
'2018-05-24T16:03:00',319.444,319.449,319.416,319.422,31.74,319.561,319.563,319.539,319.545,40.84,False
'2018-05-24T16:04:00',319.429,319.43,319.355,319.362,37.72,319.541,319.541,319.461,319.465,41.89,False
'2018-05-24T16:05:00',319.359,319.359,319.342,319.357,19.8,319.461,319.476,319.446,319.471,19.8,True
'2018-05-24T16:06:00',319.357,319.477,319.347,319.464,54.14,319.471,319.591,319.461,319.568,55.26,False
'2018-05-24T16:07:00',319.464,319.464,319.187,319.272,150.21,319.569,319.57,319.306,319.4,153.07,False
'2018-05-24T16:08:00',319.272,319.292,319.229,319.229,28.41,319.4,319.411,319.342,319.342,28.79,False
'2018-05-24T16:09:00',319.22,319.22,319.185,319.208,44.9,319.342,319.342,319.301,319.329,41.12,True
'2018-05-24T16:10:00',319.218,319.223,319.208,319.216,41.9,319.329,319.334,319.329,319.331,36.96,True
'2018-05-24T16:11:00',319.216,319.313,319.216,319.313,61.98,319.33,319.421,319.33,319.417,63.48,False
'2018-05-24T16:12:00',319.313,319.33,319.19,319.193,48.91,319.417,319.437,319.291,319.297,54.61,False
'2018-05-24T16:13:00',319.193,319.193,319.183,319.19,16.8,319.312,319.312,319.291,319.291,22.86,False
'2018-05-24T16:14:00',319.187,319.189,319.073,319.081,45.92,319.291,319.294,319.181,319.191,53.88,False
'2018-05-24T16:15:00',319.081,319.081,319.074,319.075,33.6,319.191,319.193,319.181,319.187,43.42,False
'2018-05-24T16:16:00',319.075,319.082,319.042,319.042,36.6,319.19,319.193,319.145,319.145,44.15,True
'2018-05-24T16:17:00',319.045,319.404,319.045,319.341,146.86,319.151,319.545,319.151,319.462,152.83,True
'2018-05-24T16:18:00',319.341,319.358,319.28,319.358,156.83,319.472,319.472,319.411,319.469,159.52,True
'2018-05-24T16:19:00',319.363,319.497,319.36,319.472,116.52,319.474,319.611,319.47,319.583,121.81,False
'2018-05-24T16:20:00',319.472,319.488,319.438,319.438,64.96,319.583,319.593,319.552,319.552,65.34,False
'2018-05-24T16:21:00',319.432,319.441,319.169,319.169,80.04,319.546,319.546,319.281,319.283,90.2,True
'2018-05-24T16:22:00',319.161,319.198,319.135,319.179,74.7,319.278,319.312,319.254,319.294,91.35,True
'2018-05-24T16:23:00',319.186,319.205,319.179,319.199,58.62,319.29,319.313,319.289,319.303,64.67,False
'2018-05-24T16:24:00',319.199,319.199,319.062,319.062,107.91,319.303,319.303,319.166,319.166,112.03,False
'2018-05-24T16:25:00',319.062,319.062,319.044,319.05,74.72,319.166,319.174,319.149,319.161,80.63,True
'2018-05-24T16:26:00',319.051,319.098,319.051,319.098,83.26,319.161,319.209,319.161,319.209,84.76,True
'2018-05-24T16:27:00',319.103,319.14,319.103,319.11,74.68,319.211,319.251,319.211,319.231,82.28,False
'2018-05-24T16:28:00',319.11,319.116,319.042,319.042,34.35,319.231,319.231,319.157,319.159,43.07,True
'2018-05-24T16:29:00',319.044,319.066,319.041,319.062,28.0,319.166,319.181,319.164,319.181,32.9,True
'2018-05-24T16:30:00',319.062,319.199,319.062,319.187,37.73,319.181,319.32,319.181,319.301,40.4,False
'2018-05-24T16:31:00',319.181,319.181,319.165,319.179,11.2,319.301,319.301,319.286,319.291,12.34,True
'2018-05-24T16:32:00',319.179,319.19,319.178,319.178,26.54,319.291,319.311,319.291,319.302,28.78,False
'2018-05-24T16:33:00',319.178,319.184,319.159,319.163,25.03,319.308,319.311,319.293,319.293,28.02,True
'2018-05-24T16:34:00',319.167,319.181,319.167,319.181,20.56,319.297,319.322,319.295,319.322,17.92,True
'2018-05-24T16:35:00',319.203,319.424,319.188,319.394,137.22,319.329,319.569,319.329,319.544,135.35,True
'2018-05-24T16:36:00',319.388,319.519,319.379,319.445,239.76,319.544,319.634,319.531,319.536,206.79,True
'2018-05-24T16:37:00',319.445,319.486,319.444,319.474,181.5,319.562,319.606,319.538,319.593,153.79,False
'2018-05-24T16:38:00',319.474,319.474,319.448,319.46,165.21,319.581,319.596,319.551,319.581,150.25,False
'2018-05-24T16:39:00',319.46,319.46,319.436,319.442,114.74,319.571,319.583,319.534,319.534,108.23,False
'2018-05-24T16:40:00',319.442,319.446,319.322,319.336,129.73,319.553,319.553,319.444,319.448,104.0,False
'2018-05-24T16:41:00',319.336,319.34,319.322,319.334,69.0,319.448,319.454,319.442,319.451,62.48,False
'2018-05-24T16:42:00',319.334,319.338,319.318,319.318,103.5,319.451,319.454,319.424,319.424,92.56,True
'2018-05-24T16:43:00',319.318,319.329,319.318,319.328,92.25,319.428,319.429,319.419,319.429,71.4,True
'2018-05-24T16:44:00',319.328,319.363,319.328,319.363,58.83,319.429,319.47,319.429,319.465,47.06,True
'2018-05-24T16:45:00',319.362,319.369,319.362,319.369,14.25,319.465,319.471,319.461,319.471,14.97,True
'2018-05-24T16:46:00',319.369,319.378,319.363,319.378,30.75,319.471,319.472,319.455,319.472,22.8,True
'2018-05-24T16:47:00',319.382,319.633,319.382,319.525,186.6,319.473,319.747,319.471,319.631,166.18,False
'2018-05-24T16:48:00',319.525,319.525,319.434,319.434,90.25,319.639,319.639,319.542,319.542,70.98,True
'2018-05-24T16:49:00',319.434,319.437,319.413,319.437,77.15,319.542,319.551,319.52,319.541,49.66,False
'2018-05-24T16:50:00',319.437,319.44,319.419,319.422,104.56,319.542,319.553,319.529,319.536,80.41,False
'2018-05-24T16:51:00',319.423,319.423,319.415,319.42,37.5,319.542,319.542,319.523,319.523,23.52,True
'2018-05-24T16:52:00',319.424,319.432,319.419,319.419,29.25,319.534,319.546,319.53,319.53,19.06,True
'2018-05-24T16:53:00',319.418,319.436,319.418,319.432,23.25,319.529,319.551,319.529,319.549,17.56,False
'2018-05-24T16:54:00',319.432,319.439,319.422,319.429,96.65,319.551,319.562,319.531,319.549,83.08,False
'2018-05-24T16:55:00',319.429,319.435,319.374,319.389,161.59,319.549,319.553,319.466,319.509,147.47,False
'2018-05-24T16:56:00',319.39,319.391,319.376,319.376,49.49,319.491,319.504,319.488,319.491,37.44,False
'2018-05-24T16:57:00',319.376,319.418,319.315,319.315,184.71,319.486,319.521,319.426,319.435,168.71,False
'2018-05-24T16:58:00',319.309,319.324,319.309,319.31,92.54,319.428,319.445,319.412,319.412,62.78,False
'2018-05-24T16:59:00',319.314,319.385,319.286,319.286,130.89,319.42,319.485,319.4,319.4,115.31,True
'2018-05-24T17:00:00',319.286,319.306,319.239,319.306,54.98,319.4,319.421,319.358,319.421,66.7,True
'2018-05-24T17:01:00',319.31,319.436,319.31,319.335,108.53,319.429,319.553,319.429,319.464,105.55,True
'2018-05-24T17:02:00',319.34,319.369,319.296,319.344,72.23,319.47,319.481,319.426,319.463,77.81,False
'2018-05-24T17:03:00',319.339,319.339,319.319,319.33,17.21,319.463,319.464,319.445,319.461,15.31,False
'2018-05-24T17:04:00',319.33,319.331,319.325,319.325,5.61,319.466,319.466,319.461,319.461,5.24,True
'2018-05-24T17:05:00',319.327,319.329,319.322,319.328,38.83,319.466,319.468,319.45,319.466,50.57,False
'2018-05-24T17:06:00',319.327,319.332,319.327,319.327,4.48,319.461,319.465,319.461,319.461,5.62,False
'2018-05-24T17:07:00',319.327,319.329,319.325,319.325,35.84,319.461,319.465,319.453,319.464,47.23,True
'2018-05-24T17:08:00',319.327,319.327,319.324,319.327,20.16,319.461,319.461,319.452,319.461,27.0,True
'2018-05-24T17:09:00',319.327,319.329,319.327,319.329,3.36,319.461,319.461,319.461,319.461,4.11,False
'2018-05-24T17:10:00',319.327,319.327,319.327,319.327,1.12,319.461,319.461,319.461,319.461,2.25,True
'2018-05-24T17:11:00',319.328,319.334,319.328,319.332,4.48,319.471,319.471,319.461,319.461,5.99,True
'2018-05-24T17:12:00',319.33,319.339,319.328,319.339,25.02,319.457,319.467,319.456,319.461,29.95,True
'2018-05-24T17:13:00',319.33,319.359,319.328,319.341,50.56,319.458,319.484,319.455,319.464,41.41,True
'2018-05-24T17:14:00',319.341,319.341,319.341,319.341,22.5,319.466,319.476,319.466,319.466,19.84,False
'2018-05-24T17:15:00',319.339,319.34,319.338,319.338,19.06,319.466,319.471,319.461,319.461,18.32,False
'2018-05-24T17:16:00',319.338,319.338,319.327,319.327,70.81,319.471,319.471,319.436,319.451,58.7,True
'2018-05-24T17:17:00',319.327,319.338,319.319,319.332,87.36,319.462,319.466,319.444,319.456,63.97,False
'2018-05-24T17:18:00',319.332,319.337,319.33,319.33,36.0,319.458,319.466,319.455,319.455,29.56,True
'2018-05-24T17:19:00',319.33,319.333,319.328,319.328,42.34,319.456,319.461,319.454,319.461,46.12,False
'2018-05-24T17:20:00',319.329,319.419,319.289,319.329,155.04,319.455,319.496,319.411,319.457,173.63,False
'2018-05-24T17:21:00',319.329,319.329,319.274,319.275,91.08,319.461,319.461,319.401,319.401,102.72,False
'2018-05-24T17:22:00',319.274,319.276,319.263,319.269,50.93,319.408,319.408,319.382,319.386,42.28,False
'2018-05-24T17:23:00',319.269,319.269,319.172,319.172,97.34,319.389,319.393,319.291,319.296,88.33,False
'2018-05-24T17:24:00',319.17,319.175,319.142,319.168,108.74,319.301,319.308,319.266,319.301,115.34,True
'2018-05-24T17:25:00',319.185,319.393,319.185,319.319,202.74,319.321,319.513,319.321,319.454,199.42,False
'2018-05-24T17:26:00',319.319,319.329,319.298,319.298,68.49,319.465,319.465,319.422,319.43,77.52,True
'2018-05-24T17:27:00',319.299,319.329,319.292,319.329,46.37,319.423,319.445,319.415,319.445,40.78,False
'2018-05-24T17:28:00',319.327,319.329,319.313,319.313,57.58,319.443,319.456,319.431,319.431,46.03,True
'2018-05-24T17:29:00',319.302,319.326,319.298,319.316,43.92,319.431,319.443,319.431,319.436,45.01,True
'2018-05-24T17:30:00',319.315,319.393,319.315,319.385,77.25,319.442,319.498,319.436,319.481,66.69,True
'2018-05-24T17:31:00',319.38,319.618,319.38,319.48,125.5,319.484,319.753,319.481,319.621,128.48,True
'2018-05-24T17:32:00',319.479,319.502,319.464,319.501,40.11,319.61,319.619,319.607,319.616,28.38,True
'2018-05-24T17:33:00',319.501,319.508,319.501,319.503,71.25,319.624,319.627,319.611,319.622,49.66,False
'2018-05-24T17:34:00',319.502,319.502,319.455,319.472,34.09,319.621,319.622,319.503,319.601,24.94,False
'2018-05-24T17:35:00',319.472,319.476,319.434,319.46,39.33,319.601,319.604,319.55,319.571,34.48,True
'2018-05-24T17:36:00',319.46,319.493,319.457,319.493,27.74,319.574,319.581,319.571,319.581,33.69,True
'2018-05-24T17:37:00',319.493,319.678,319.493,319.655,119.83,319.582,319.771,319.581,319.743,100.56,False
'2018-05-24T17:38:00',319.655,319.655,319.64,319.644,21.0,319.754,319.754,319.738,319.741,19.48,True
'2018-05-24T17:39:00',319.645,319.651,319.639,319.648,54.0,319.741,319.763,319.74,319.751,47.54,False
'2018-05-24T17:40:00',319.641,319.641,319.629,319.633,23.25,319.748,319.748,319.741,319.741,22.5,True
'2018-05-24T17:41:00',319.634,319.638,319.633,319.637,13.5,319.741,319.751,319.741,319.741,13.85,True
'2018-05-24T17:42:00',319.641,319.641,319.641,319.641,3.0,319.751,319.751,319.751,319.751,2.99,True
'2018-05-24T17:43:00',319.641,319.641,319.633,319.641,10.5,319.757,319.757,319.742,319.752,7.85,True
'2018-05-24T17:44:00',319.642,319.66,319.642,319.659,15.0,319.754,319.765,319.754,319.764,11.2,True
'2018-05-24T17:45:00',319.659,319.72,319.659,319.717,29.6,319.764,319.813,319.764,319.813,34.67,True
'2018-05-24T17:46:00',319.717,319.75,319.716,319.749,84.94,319.813,319.861,319.813,319.861,111.26,True
'2018-05-24T17:47:00',319.749,319.825,319.749,319.822,48.43,319.861,319.92,319.861,319.92,60.16,False
'2018-05-24T17:48:00',319.822,319.822,319.757,319.761,48.0,319.92,319.92,319.861,319.871,40.77,False
'2018-05-24T17:49:00',319.761,319.765,319.719,319.742,72.53,319.871,319.891,319.831,319.871,82.51,True
'2018-05-24T17:50:00',319.743,319.755,319.743,319.753,13.1,319.871,319.881,319.87,319.875,13.48,True
'2018-05-24T17:51:00',319.753,319.756,319.743,319.756,16.16,319.881,319.885,319.867,319.885,14.21,False
'2018-05-24T17:52:00',319.756,319.756,319.755,319.755,2.24,319.881,319.884,319.881,319.884,2.62,True
'2018-05-24T17:53:00',319.756,319.756,319.756,319.756,1.12,319.885,319.885,319.885,319.885,1.12,False
'2018-05-24T17:54:00',319.755,319.755,319.755,319.755,1.12,319.881,319.881,319.881,319.881,1.5,True
'2018-05-24T17:55:00',319.752,319.755,319.752,319.754,11.96,319.871,319.884,319.871,319.884,11.6,False
'2018-05-24T17:56:00',319.754,319.754,319.743,319.743,19.06,319.881,319.883,319.862,319.862,20.96,True
'2018-05-24T17:57:00',319.743,319.76,319.743,319.754,17.97,319.871,319.89,319.871,319.881,13.08,True
'2018-05-24T17:58:00',319.756,319.756,319.756,319.756,1.5,319.881,319.881,319.881,319.881,1.12,False
'2018-05-24T17:59:00',319.755,319.755,319.749,319.75,6.35,319.884,319.884,319.878,319.879,6.73,False
'2018-05-24T18:00:00',319.755,319.755,319.744,319.744,22.4,319.884,319.884,319.866,319.866,22.78,True
'2018-05-24T18:01:00',319.744,319.748,319.744,319.748,2.24,319.874,319.877,319.874,319.877,2.24,True
'2018-05-24T18:02:00',319.745,319.748,319.745,319.748,5.61,319.882,319.896,319.877,319.878,4.48,False
'2018-05-24T18:03:00',319.758,319.758,319.733,319.733,6.72,319.877,319.877,319.871,319.871,7.1,True
'2018-05-24T18:04:00',319.749,319.766,319.749,319.766,12.72,319.878,319.895,319.878,319.895,10.08,False
'2018-05-24T18:05:00',319.766,319.766,319.764,319.765,5.6,319.896,319.896,319.894,319.894,5.6,False
'2018-05-24T18:06:00',319.765,319.765,319.765,319.765,0.0,319.894,319.894,319.894,319.894,0.0,False
'2018-05-24T18:07:00',319.754,319.764,319.754,319.764,2.62,319.895,319.895,319.894,319.894,2.24,False
'2018-05-24T18:08:00',319.764,319.764,319.764,319.764,1.12,319.893,319.893,319.893,319.893,1.12,False
'2018-05-24T18:09:00',319.764,319.764,319.764,319.764,1.12,319.893,319.893,319.893,319.893,1.12,True
'2018-05-24T18:10:00',319.766,319.775,319.766,319.775,4.86,319.895,319.905,319.895,319.905,4.48,True
'2018-05-24T18:11:00',319.78,319.78,319.78,319.78,4.5,319.905,319.905,319.905,319.905,3.36,False
'2018-05-24T18:12:00',319.783,319.785,319.778,319.778,6.75,319.913,319.913,319.905,319.905,4.48,False
'2018-05-24T18:13:00',319.774,319.775,319.774,319.775,2.99,319.909,319.909,319.904,319.904,2.24,False
'2018-05-24T18:14:00',319.775,319.775,319.775,319.775,0.0,319.904,319.904,319.904,319.904,0.0,False
'2018-05-24T18:15:00',319.775,319.775,319.775,319.775,0.0,319.904,319.904,319.904,319.904,0.0,False
'2018-05-24T18:16:00',319.777,319.78,319.754,319.764,32.8,319.904,319.913,319.881,319.898,33.0,True
'2018-05-24T18:17:00',319.765,319.765,319.765,319.765,1.5,319.898,319.898,319.898,319.898,1.12,True
'2018-05-24T18:18:00',319.764,319.765,319.764,319.765,2.62,319.901,319.901,319.901,319.901,3.75,False
'2018-05-24T18:19:00',319.765,319.765,319.765,319.765,0.0,319.901,319.901,319.901,319.901,0.0,True
'2018-05-24T18:20:00',319.764,319.765,319.764,319.765,5.62,319.905,319.905,319.892,319.903,5.55,False
'2018-05-24T18:21:00',319.765,319.765,319.765,319.765,13.5,319.892,319.903,319.891,319.891,13.05,True
'2018-05-24T18:22:00',319.765,319.765,319.765,319.765,18.74,319.892,319.901,319.892,319.892,21.75,False
'2018-05-24T18:23:00',319.765,319.765,319.748,319.756,43.77,319.901,319.905,319.878,319.889,53.2,False
'2018-05-24T18:24:00',319.756,319.756,319.742,319.745,14.03,319.889,319.889,319.876,319.878,14.2,True
'2018-05-24T18:25:00',319.739,319.787,319.712,319.777,54.53,319.876,319.895,319.841,319.885,69.08,False
'2018-05-24T18:26:00',319.765,319.775,319.742,319.744,18.12,319.882,319.883,319.86,319.866,21.22,False
'2018-05-24T18:27:00',319.74,319.74,319.72,319.72,5.98,319.862,319.862,319.854,319.855,8.25,False
'2018-05-24T18:28:00',319.72,319.72,319.719,319.719,2.24,319.856,319.856,319.848,319.848,3.0,False
'2018-05-24T18:29:00',319.712,319.714,319.712,319.714,4.48,319.845,319.845,319.845,319.845,6.0,False
'2018-05-24T18:30:00',319.712,319.714,319.699,319.699,11.2,319.845,319.845,319.835,319.836,16.12,False
'2018-05-24T18:31:00',319.699,319.704,319.691,319.694,12.32,319.836,319.836,319.82,319.82,19.12,False
'2018-05-24T18:32:00',319.693,319.702,319.691,319.692,13.44,319.817,319.834,319.817,319.821,19.5,True
'2018-05-24T18:33:00',319.686,319.704,319.686,319.694,30.63,319.821,319.833,319.816,319.821,43.47,True
'2018-05-24T18:34:00',319.694,319.709,319.694,319.705,15.68,319.822,319.845,319.822,319.831,21.37,False
'2018-05-24T18:35:00',319.711,319.713,319.697,319.701,25.76,319.845,319.845,319.824,319.838,35.97,False
'2018-05-24T18:36:00',319.701,319.701,319.701,319.701,0.0,319.838,319.838,319.838,319.838,0.0,False
'2018-05-24T18:37:00',319.693,319.703,319.693,319.703,10.46,319.828,319.838,319.821,319.83,13.12,True
'2018-05-24T18:38:00',319.703,319.709,319.701,319.708,16.8,319.838,319.847,319.83,319.846,21.36,False
'2018-05-24T18:39:00',319.71,319.71,319.695,319.699,17.92,319.851,319.851,319.825,319.831,23.24,True
'2018-05-24T18:40:00',319.702,319.707,319.702,319.707,16.8,319.84,319.847,319.831,319.841,20.6,True
'2018-05-24T18:41:00',319.707,319.712,319.707,319.712,5.6,319.845,319.85,319.841,319.85,6.74,False
'2018-05-24T18:42:00',319.711,319.711,319.706,319.706,4.48,319.848,319.848,319.841,319.843,5.24,True
'2018-05-24T18:43:00',319.706,319.716,319.706,319.716,11.2,319.841,319.854,319.841,319.854,13.08,True
'2018-05-24T18:44:00',319.716,319.731,319.711,319.718,20.2,319.854,319.869,319.848,319.851,24.7,False
'2018-05-24T18:45:00',319.718,319.718,319.71,319.713,4.48,319.854,319.854,319.848,319.849,5.99,False
'2018-05-24T18:46:00',319.706,319.71,319.696,319.698,21.28,319.844,319.845,319.825,319.836,27.36,False
'2018-05-24T18:47:00',319.698,319.698,319.69,319.69,13.08,319.825,319.839,319.825,319.825,14.98,True
'2018-05-24T18:48:00',319.69,319.69,319.69,319.69,25.5,319.839,319.839,319.825,319.839,25.5,False
'2018-05-24T18:49:00',319.69,319.698,319.69,319.698,22.86,319.825,319.839,319.823,319.823,24.0,True
'2018-05-24T18:50:00',319.696,319.706,319.696,319.706,4.48,319.834,319.844,319.834,319.844,6.36,True
'2018-05-24T18:51:00',319.747,319.808,319.729,319.808,21.0,319.844,319.921,319.844,319.921,25.18,False
'2018-05-24T18:52:00',319.808,319.808,319.715,319.732,31.01,319.92,319.92,319.841,319.87,42.7,False
'2018-05-24T18:53:00',319.729,319.729,319.729,319.729,11.22,319.872,319.872,319.867,319.867,12.74,True
'2018-05-24T18:54:00',319.719,319.729,319.719,319.729,4.27,319.882,319.882,319.872,319.872,4.35,False
'2018-05-24T18:55:00',319.729,319.729,319.729,319.729,0.0,319.872,319.872,319.872,319.872,0.0,True
'2018-05-24T18:56:00',319.737,319.737,319.736,319.736,2.62,319.875,319.875,319.873,319.873,3.75,True
'2018-05-24T18:57:00',319.738,319.738,319.738,319.738,2.24,319.874,319.874,319.874,319.874,3.0,False
'2018-05-24T18:58:00',319.734,319.734,319.734,319.734,1.12,319.871,319.871,319.871,319.871,1.12,True
'2018-05-24T18:59:00',319.73,319.74,319.73,319.74,11.61,319.873,319.877,319.868,319.877,10.47,False
'2018-05-24T19:00:00',319.74,319.742,319.737,319.737,12.73,319.878,319.883,319.877,319.878,12.22,False
'2018-05-24T19:01:00',319.738,319.742,319.729,319.729,21.71,319.877,319.878,319.872,319.872,20.2,False
'2018-05-24T19:02:00',319.726,319.726,319.726,319.726,1.12,319.871,319.871,319.871,319.871,3.37,False
'2018-05-24T19:03:00',319.726,319.726,319.726,319.726,1.12,319.871,319.871,319.871,319.871,3.37,False
'2018-05-24T19:04:00',319.713,319.723,319.713,319.723,4.27,319.88,319.88,319.871,319.871,3.82,False
'2018-05-24T19:05:00',319.723,319.723,319.723,319.723,0.0,319.871,319.871,319.871,319.871,0.0,False
'2018-05-24T19:06:00',319.721,319.721,319.719,319.719,3.74,319.871,319.871,319.864,319.864,3.74,False
'2018-05-24T19:07:00',319.719,319.719,319.719,319.719,0.0,319.864,319.864,319.864,319.864,0.0,False
'2018-05-24T19:08:00',319.711,319.716,319.697,319.697,89.07,319.859,319.859,319.837,319.838,99.0,True
'2018-05-24T19:09:00',319.701,319.712,319.694,319.708,85.22,319.838,319.857,319.828,319.852,125.93,False
'2018-05-24T19:10:00',319.708,319.71,319.703,319.703,36.96,319.852,319.853,319.847,319.847,68.96,True
'2018-05-24T19:11:00',319.703,319.71,319.702,319.706,53.76,319.847,319.847,319.847,319.847,97.02,False
'2018-05-24T19:12:00',319.706,319.708,319.696,319.696,70.69,319.847,319.847,319.837,319.837,86.97,False
'2018-05-24T19:13:00',319.699,319.699,319.696,319.696,37.43,319.837,319.838,319.837,319.837,36.0,True
'2018-05-24T19:14:00',319.696,319.7,319.696,319.698,23.17,319.838,319.838,319.837,319.837,27.0,False
'2018-05-24T19:15:00',319.696,319.706,319.696,319.697,59.84,319.838,319.838,319.837,319.837,52.5,True
'2018-05-24T19:16:00',319.7,319.704,319.693,319.7,61.31,319.838,319.839,319.83,319.839,73.5,False
'2018-05-24T19:17:00',319.7,319.7,319.699,319.7,17.92,319.838,319.839,319.838,319.839,24.0,False
'2018-05-24T19:18:00',319.696,319.703,319.693,319.697,57.68,319.838,319.845,319.832,319.837,58.63,False
'2018-05-24T19:19:00',319.697,319.697,319.697,319.697,20.24,319.837,319.837,319.837,319.837,24.0,False
'2018-05-24T19:20:00',319.697,319.698,319.693,319.693,26.59,319.837,319.841,319.831,319.831,26.25,False
'2018-05-24T19:21:00',319.693,319.694,319.693,319.693,64.87,319.832,319.832,319.831,319.831,45.0,False
'2018-05-24T19:22:00',319.694,319.694,319.549,319.606,31.43,319.831,319.838,319.719,319.757,36.02,False
'2018-05-24T19:23:00',319.603,319.608,319.595,319.595,23.52,319.757,319.757,319.735,319.743,26.16,True
'2018-05-24T19:24:00',319.594,319.622,319.594,319.622,7.75,319.731,319.757,319.731,319.757,7.84,True
'2018-05-24T19:25:00',319.638,319.66,319.637,319.644,19.39,319.774,319.795,319.774,319.792,22.82,True
'2018-05-24T19:26:00',319.657,319.658,319.656,319.658,4.48,319.793,319.793,319.791,319.793,6.37,False
'2018-05-24T19:27:00',319.65,319.658,319.639,319.639,15.68,319.786,319.793,319.768,319.768,18.34,False
'2018-05-24T19:28:00',319.612,319.612,319.576,319.594,36.71,319.771,319.771,319.733,319.741,38.95,False
'2018-05-24T19:29:00',319.594,319.594,319.593,319.594,4.48,319.741,319.741,319.729,319.73,4.86,False
'2018-05-24T19:30:00',319.594,319.596,319.592,319.592,7.84,319.73,319.733,319.728,319.728,7.84,False
'2018-05-24T19:31:00',319.586,319.586,319.584,319.584,4.48,319.722,319.722,319.72,319.72,4.48,False
'2018-05-24T19:32:00',319.585,319.587,319.57,319.57,10.08,319.722,319.723,319.717,319.718,10.46,True
'2018-05-24T19:33:00',319.57,319.593,319.57,319.593,8.96,319.711,319.729,319.711,319.729,9.71,False
'2018-05-24T19:34:00',319.593,319.593,319.469,319.485,31.36,319.729,319.729,319.631,319.631,33.63,False
'2018-05-24T19:35:00',319.468,319.468,319.246,319.325,64.64,319.624,319.624,319.403,319.471,74.58,True
'2018-05-24T19:36:00',319.332,319.385,319.327,319.337,34.36,319.479,319.524,319.469,319.485,37.77,False
'2018-05-24T19:37:00',319.337,319.344,319.306,319.315,33.6,319.485,319.485,319.461,319.461,33.6,False
'2018-05-24T19:38:00',319.331,319.342,319.231,319.251,45.63,319.461,319.487,319.367,319.405,49.33,True
'2018-05-24T19:39:00',319.264,319.275,319.257,319.266,16.8,319.4,319.411,319.393,319.402,16.8,True
'2018-05-24T19:40:00',319.279,319.298,319.275,319.294,16.06,319.414,319.434,319.411,319.431,15.68,False
'2018-05-24T19:41:00',319.293,319.293,319.29,319.29,4.48,319.43,319.43,319.426,319.426,4.48,False
'2018-05-24T19:42:00',319.281,319.281,319.244,319.244,21.28,319.426,319.426,319.405,319.409,21.28,False
'2018-05-24T19:43:00',319.244,319.244,319.109,319.109,26.92,319.409,319.409,319.256,319.256,23.9,False
'2018-05-24T19:44:00',319.106,319.11,319.031,319.062,62.08,319.256,319.274,319.177,319.201,64.1,False
'2018-05-24T19:45:00',319.063,319.072,319.05,319.052,19.43,319.201,319.201,319.181,319.181,22.1,False
'2018-05-24T19:46:00',319.051,319.051,318.987,319.019,28.75,319.191,319.191,319.129,319.131,24.7,True
'2018-05-24T19:47:00',319.019,319.086,318.981,319.084,37.3,319.131,319.22,319.123,319.219,46.47,False
'2018-05-24T19:48:00',319.084,319.114,319.067,319.074,30.14,319.219,319.257,319.219,319.236,30.91,False
'2018-05-24T19:49:00',319.074,319.103,319.074,319.077,27.01,319.236,319.251,319.221,319.221,26.2,True
'2018-05-24T19:50:00',319.084,319.084,319.081,319.082,5.6,319.229,319.229,319.226,319.227,7.49,True
'2018-05-24T19:51:00',319.083,319.103,319.083,319.092,6.72,319.228,319.247,319.228,319.236,7.86,True
'2018-05-24T19:52:00',319.095,319.104,319.093,319.102,13.44,319.24,319.248,319.237,319.247,16.1,False
'2018-05-24T19:53:00',319.096,319.096,319.088,319.096,15.68,319.241,319.243,319.233,319.243,17.96,True
'2018-05-24T19:54:00',319.105,319.108,319.087,319.101,27.32,319.25,319.254,319.229,319.246,26.18,False
'2018-05-24T19:55:00',319.099,319.103,319.087,319.087,13.45,319.246,319.258,319.233,319.233,11.58,False
'2018-05-24T19:56:00',319.088,319.088,319.082,319.082,2.24,319.233,319.233,319.227,319.227,2.24,False
'2018-05-24T19:57:00',319.082,319.083,319.076,319.076,6.72,319.228,319.229,319.222,319.222,6.72,True
'2018-05-24T19:58:00',319.077,319.078,319.077,319.078,17.97,319.222,319.224,319.222,319.224,14.56,True
'2018-05-24T19:59:00',319.12,319.12,319.092,319.1,8.97,319.225,319.256,319.225,319.246,7.84,False
'2018-05-24T20:00:00',319.101,319.107,319.085,319.089,19.04,319.247,319.269,319.23,319.234,19.04,False
'2018-05-24T20:01:00',319.089,319.091,319.081,319.081,7.84,319.235,319.236,319.226,319.226,7.84,True
'2018-05-24T20:02:00',319.081,319.081,319.081,319.081,3.36,319.226,319.227,319.226,319.227,3.36,True
'2018-05-24T20:03:00',319.081,319.085,319.081,319.082,4.48,319.229,319.23,319.227,319.227,4.48,False
'2018-05-24T20:04:00',319.082,319.084,319.047,319.047,8.96,319.228,319.229,319.21,319.21,8.96,True
'2018-05-24T20:05:00',319.057,319.062,319.053,319.062,10.84,319.21,319.213,319.198,319.198,10.27,False
'2018-05-24T20:06:00',319.054,319.057,319.03,319.057,11.96,319.199,319.207,319.179,319.202,12.0,False
'2018-05-24T20:07:00',319.054,319.054,319.02,319.02,19.8,319.202,319.202,319.182,319.182,28.89,False
'2018-05-24T20:08:00',319.02,319.02,319.019,319.019,9.72,319.182,319.182,319.165,319.166,11.41,False
'2018-05-24T20:09:00',319.019,319.019,319.019,319.019,3.74,319.166,319.166,319.165,319.165,3.36,True
'2018-05-24T20:10:00',319.019,319.02,319.018,319.019,8.24,319.165,319.166,319.165,319.166,5.6,True
'2018-05-24T20:11:00',319.02,319.021,318.994,319.019,40.33,319.166,319.174,319.156,319.174,39.33,True
'2018-05-24T20:12:00',319.019,319.064,319.019,319.064,25.04,319.157,319.203,319.157,319.2,22.78,True
'2018-05-24T20:13:00',319.064,319.064,319.064,319.064,1.12,319.201,319.201,319.201,319.201,1.12,True
'2018-05-24T20:14:00',319.065,319.075,319.065,319.075,6.72,319.201,319.211,319.201,319.211,6.72,False
'2018-05-24T20:15:00',319.074,319.074,319.064,319.064,7.84,319.211,319.211,319.2,319.2,7.84,False
'2018-05-24T20:16:00',319.064,319.064,319.064,319.064,0.0,319.2,319.2,319.2,319.2,0.0,True
'2018-05-24T20:17:00',319.063,319.076,319.063,319.076,8.96,319.199,319.213,319.199,319.212,8.96,True
'2018-05-24T20:18:00',319.077,319.077,319.077,319.077,1.12,319.213,319.213,319.213,319.213,1.12,False
'2018-05-24T20:19:00',319.074,319.074,319.067,319.067,5.6,319.212,319.212,319.203,319.203,5.6,False
'2018-05-24T20:20:00',319.059,319.068,319.059,319.06,5.6,319.22,319.22,319.197,319.197,5.6,True
'2018-05-24T20:21:00',319.06,319.077,319.06,319.077,7.84,319.198,319.213,319.198,319.213,7.84,False
'2018-05-24T20:22:00',319.077,319.091,319.027,319.068,28.62,319.213,319.227,319.157,319.204,29.57,False
'2018-05-24T20:23:00',319.05,319.05,319.002,319.002,22.4,319.186,319.186,319.14,319.151,28.83,True
'2018-05-24T20:24:00',319.003,319.023,318.967,319.012,27.11,319.15,319.159,319.103,319.158,32.17,False
'2018-05-24T20:25:00',319.012,319.012,319.004,319.004,8.96,319.158,319.158,319.15,319.15,8.96,False
'2018-05-24T20:26:00',319.004,319.004,319.004,319.004,1.12,319.15,319.15,319.15,319.15,1.12,True
'2018-05-24T20:27:00',319.005,319.008,319.002,319.007,7.84,319.151,319.153,319.147,319.152,7.84,True
'2018-05-24T20:28:00',319.005,319.014,319.003,319.014,10.08,319.152,319.159,319.148,319.159,10.08,False
'2018-05-24T20:29:00',319.012,319.012,319.012,319.012,2.24,319.159,319.159,319.157,319.157,2.24,True
'2018-05-24T20:30:00',319.013,319.016,319.01,319.016,6.72,319.158,319.162,319.155,319.162,6.72,False
'2018-05-24T20:31:00',319.01,319.011,319.008,319.011,6.72,319.162,319.162,319.154,319.156,6.72,False
'2018-05-24T20:32:00',319.004,319.011,319.004,319.01,7.84,319.15,319.156,319.15,319.156,7.84,False
'2018-05-24T20:33:00',319.01,319.01,319.002,319.002,5.6,319.156,319.156,319.148,319.148,5.6,True
'2018-05-24T20:34:00',319.002,319.013,319.002,319.013,5.6,319.148,319.158,319.148,319.158,5.6,True
'2018-05-24T20:35:00',319.013,319.028,319.013,319.028,3.36,319.158,319.164,319.158,319.164,3.36,True
'2018-05-24T20:36:00',319.028,319.033,319.028,319.032,6.72,319.168,319.17,319.168,319.168,6.72,True
'2018-05-24T20:37:00',319.031,319.037,319.031,319.037,5.6,319.17,319.173,319.17,319.173,5.6,True
'2018-05-24T20:38:00',319.02,319.038,319.02,319.038,2.24,319.192,319.192,319.174,319.174,2.24,True
'2018-05-24T20:39:00',319.025,319.044,319.025,319.044,3.36,319.208,319.208,319.179,319.18,3.74,True
'2018-05-24T20:40:00',319.044,319.046,319.041,319.046,5.23,319.182,319.182,319.177,319.182,4.48,False
'2018-05-24T20:41:00',319.046,319.046,319.041,319.046,4.48,319.182,319.182,319.177,319.182,4.48,False
'2018-05-24T20:42:00',319.046,319.046,319.046,319.046,0.0,319.182,319.182,319.182,319.182,0.0,True
'2018-05-24T20:43:00',319.047,319.085,319.014,319.058,34.37,319.181,319.259,319.181,319.206,32.87,True
'2018-05-24T20:44:00',319.06,319.072,319.06,319.072,4.48,319.208,319.209,319.208,319.208,4.48,False
'2018-05-24T20:45:00',319.071,319.072,319.07,319.072,5.6,319.209,319.209,319.206,319.208,5.6,True
'2018-05-24T20:46:00',319.071,319.075,319.07,319.073,7.84,319.209,319.212,319.206,319.209,7.84,False
'2018-05-24T20:47:00',319.073,319.073,319.073,319.073,0.0,319.209,319.209,319.209,319.209,0.0,False
'2018-05-24T20:48:00',319.073,319.073,319.073,319.073,0.0,319.209,319.209,319.209,319.209,0.0,True
'2018-05-24T20:49:00',319.009,319.074,319.009,319.074,2.25,319.266,319.266,319.208,319.208,2.25,True
'2018-05-24T20:50:00',319.08,319.085,319.08,319.08,7.84,319.216,319.221,319.216,319.216,7.84,True
'2018-05-24T20:51:00',319.08,319.085,319.08,319.085,3.36,319.22,319.221,319.22,319.221,3.36,True
'2018-05-24T20:52:00',319.068,319.086,319.068,319.086,2.24,319.24,319.24,319.222,319.222,2.24,True
'2018-05-24T20:53:00',319.088,319.095,319.087,319.095,6.35,319.222,319.231,319.222,319.231,6.35,True
'2018-05-24T20:54:00',319.078,319.096,319.078,319.096,2.24,319.25,319.25,319.232,319.232,2.24,False
'2018-05-24T20:55:00',319.096,319.096,319.096,319.096,0.0,319.232,319.232,319.232,319.232,0.0,False
'2018-05-24T20:56:00',319.093,319.093,319.092,319.092,2.24,319.232,319.232,319.228,319.228,2.24,False
'2018-05-24T20:57:00',319.074,319.092,319.053,319.053,5.6,319.246,319.246,319.227,319.227,4.49,True
'2018-05-24T20:58:00',319.053,319.095,319.053,319.095,4.48,319.227,319.231,319.227,319.231,4.11,True
'2018-05-24T20:59:00',319.094,319.096,319.094,319.096,3.36,319.231,319.233,319.231,319.233,3.36,True
'2018-05-24T21:00:00',319.079,319.097,319.079,319.097,2.24,319.251,319.251,319.233,319.233,2.24,True
'2018-05-24T21:01:00',319.098,319.098,319.098,319.098,3.74,319.232,319.234,319.232,319.234,3.74,False
'2018-05-24T21:02:00',319.098,319.098,319.095,319.095,5.6,319.235,319.235,319.231,319.231,5.6,True
'2018-05-24T21:03:00',319.094,319.106,319.094,319.104,10.08,319.236,319.242,319.236,319.24,10.08,False
'2018-05-24T21:04:00',319.104,319.104,319.102,319.102,2.24,319.24,319.24,319.238,319.238,2.24,False
'2018-05-24T21:05:00',319.102,319.102,319.102,319.102,0.0,319.238,319.238,319.238,319.238,0.0,True
'2018-05-24T21:06:00',319.103,319.103,319.103,319.103,0.75,319.237,319.237,319.237,319.237,0.75,False
'2018-05-24T21:07:00',319.102,319.102,319.101,319.101,2.24,319.238,319.238,319.237,319.237,2.24,True
'2018-05-24T21:08:00',319.1,319.103,319.1,319.103,2.24,319.238,319.239,319.238,319.239,2.24,True
'2018-05-24T21:09:00',319.103,319.104,319.103,319.104,2.24,319.239,319.24,319.239,319.24,2.24,False
'2018-05-24T21:10:00',319.1,319.1,319.093,319.093,11.2,319.239,319.239,319.229,319.229,11.2,False
'2018-05-24T21:11:00',319.093,319.093,319.088,319.09,6.72,319.229,319.229,319.224,319.226,6.72,False
'2018-05-24T21:12:00',319.089,319.089,319.089,319.089,1.12,319.225,319.225,319.225,319.225,1.12,False
'2018-05-24T21:13:00',319.044,319.089,319.044,319.089,2.25,319.223,319.223,319.223,319.223,1.5,False
'2018-05-24T21:14:00',319.044,319.044,319.044,319.044,1.5,319.223,319.223,319.223,319.223,0.75,True
'2018-05-24T21:15:00',319.044,319.089,319.044,319.089,3.75,319.223,319.223,319.223,319.223,2.25,False
'2018-05-24T21:16:00',319.044,319.044,319.044,319.044,10.5,319.223,319.223,319.223,319.223,5.25,True
'2018-05-24T21:17:00',319.044,319.088,319.044,319.088,9.74,319.223,319.224,319.223,319.224,5.99,False
'2018-05-24T21:18:00',319.044,319.044,319.044,319.044,1.5,319.223,319.223,319.223,319.223,0.75,False
'2018-05-24T21:19:00',319.044,319.044,319.044,319.044,0.0,319.223,319.223,319.223,319.223,0.0,True
'2018-05-24T21:20:00',319.044,319.089,319.044,319.089,6.75,319.223,319.223,319.223,319.223,3.75,False
'2018-05-24T21:21:00',319.089,319.089,319.089,319.089,0.0,319.223,319.223,319.223,319.223,0.0,False
'2018-05-24T21:22:00',319.089,319.089,319.089,319.089,0.0,319.223,319.223,319.223,319.223,0.0,False
'2018-05-24T21:23:00',319.044,319.044,319.044,319.044,3.0,319.223,319.223,319.223,319.223,1.5,False
'2018-05-24T21:24:00',319.044,319.044,319.044,319.044,6.0,319.223,319.223,319.223,319.223,3.0,True
'2018-05-24T21:25:00',319.094,319.098,319.094,319.098,5.6,319.23,319.234,319.23,319.234,5.6,False
'2018-05-24T21:26:00',319.095,319.095,319.088,319.089,8.96,319.233,319.233,319.224,319.225,8.96,False
'2018-05-24T21:27:00',319.084,319.084,319.081,319.081,4.48,319.224,319.224,319.217,319.217,4.48,True
'2018-05-24T21:28:00',319.081,319.091,319.081,319.091,8.96,319.218,319.227,319.218,319.227,8.96,False
'2018-05-24T21:29:00',319.09,319.09,319.089,319.089,2.24,319.226,319.226,319.225,319.225,2.24,False
'2018-05-24T21:30:00',319.029,319.087,319.003,319.086,8.99,319.281,319.307,319.222,319.222,7.49,False
'2018-05-24T21:31:00',319.083,319.083,319.08,319.08,4.48,319.222,319.222,319.217,319.217,4.48,True
'2018-05-24T21:32:00',319.077,319.085,319.063,319.085,12.32,319.216,319.225,319.212,319.225,12.32,True
'2018-05-24T21:33:00',319.087,319.087,319.087,319.087,1.12,319.224,319.224,319.224,319.224,1.12,True
'2018-05-24T21:34:00',319.07,319.089,319.07,319.089,4.12,319.242,319.271,319.242,319.271,7.12,False
'2018-05-24T21:35:00',319.089,319.089,319.089,319.089,0.0,319.271,319.271,319.271,319.271,0.0,False
'2018-05-24T21:36:00',319.088,319.088,319.043,319.043,3.36,319.224,319.271,319.224,319.271,4.12,True
'2018-05-24T21:37:00',319.089,319.089,319.089,319.089,1.5,319.271,319.271,319.271,319.271,3.0,False
'2018-05-24T21:38:00',319.094,319.098,319.094,319.098,2.24,319.233,319.234,319.233,319.234,2.24,False
'2018-05-24T21:39:00',319.08,319.098,319.08,319.095,5.6,319.252,319.252,319.231,319.231,5.6,True
'2018-05-24T21:40:00',319.095,319.097,319.095,319.097,3.36,319.232,319.233,319.232,319.233,3.36,True
'2018-05-24T21:41:00',319.098,319.101,319.098,319.101,3.36,319.236,319.237,319.236,319.237,3.36,False
'2018-05-24T21:42:00',319.102,319.102,319.101,319.101,2.24,319.238,319.238,319.237,319.237,2.24,False
'2018-05-24T21:43:00',319.101,319.101,319.101,319.101,1.12,319.237,319.237,319.237,319.237,1.12,False
'2018-05-24T21:44:00',319.082,319.101,319.082,319.101,8.99,319.254,319.254,319.235,319.235,8.99,True
'2018-05-24T21:45:00',319.101,319.102,319.089,319.102,15.31,319.235,319.238,319.225,319.238,15.31,False
'2018-05-24T21:46:00',319.096,319.096,319.093,319.096,7.84,319.237,319.237,319.229,319.232,7.84,True
'2018-05-24T21:47:00',319.095,319.103,319.095,319.103,8.24,319.231,319.238,319.231,319.238,6.72,False
'2018-05-24T21:48:00',319.103,319.103,319.103,319.103,0.0,319.238,319.238,319.238,319.238,0.0,True
'2018-05-24T21:49:00',319.103,319.116,319.099,319.111,14.6,319.263,319.265,319.236,319.26,11.2,False
'2018-05-24T21:50:00',319.113,319.13,319.09,319.103,13.84,319.261,319.266,319.239,319.242,12.32,True
'2018-05-24T21:51:00',319.105,319.135,319.099,319.135,16.81,319.242,319.272,319.242,319.271,15.68,False
'2018-05-24T21:52:00',319.133,319.135,319.112,319.133,17.55,319.271,319.271,319.263,319.269,16.8,False
'2018-05-24T21:53:00',319.126,319.126,319.101,319.114,14.58,319.269,319.269,319.248,319.267,12.32,True
'2018-05-24T21:54:00',319.114,319.136,319.114,319.134,10.08,319.267,319.272,319.267,319.27,10.08,False
'2018-05-24T21:55:00',319.127,319.127,319.099,319.1,16.06,319.271,319.271,319.236,319.236,15.68,False
'2018-05-24T21:56:00',319.095,319.1,319.094,319.097,11.58,319.242,319.243,319.232,319.233,11.2,False
'2018-05-24T21:57:00',319.091,319.091,319.087,319.087,6.74,319.233,319.233,319.223,319.223,5.6,True
'2018-05-24T21:58:00',319.089,319.089,319.088,319.088,7.49,319.231,319.231,319.223,319.223,5.6,True
'2018-05-24T21:59:00',319.089,319.095,319.079,319.092,20.95,319.224,319.23,319.215,319.23,16.8,True
'2018-05-24T22:00:00',319.084,319.096,319.084,319.094,19.06,319.226,319.237,319.221,319.231,17.92,True
'2018-05-24T22:01:00',319.096,319.097,319.091,319.095,14.96,319.231,319.232,319.226,319.231,13.44,True
'2018-05-24T22:02:00',319.089,319.099,319.089,319.096,19.1,319.225,319.235,319.224,319.232,13.44,False
'2018-05-24T22:03:00',319.098,319.102,319.089,319.096,29.94,319.244,319.244,319.225,319.231,24.64,True
'2018-05-24T22:04:00',319.095,319.1,319.093,319.097,14.22,319.231,319.235,319.229,319.233,11.2,False
'2018-05-24T22:05:00',319.096,319.097,319.079,319.092,32.18,319.233,319.233,319.221,319.229,28.0,False
'2018-05-24T22:06:00',319.092,319.092,319.088,319.088,8.22,319.229,319.229,319.223,319.223,7.84,False
'2018-05-24T22:07:00',319.089,319.089,319.083,319.083,7.86,319.23,319.23,319.22,319.22,6.72,True
'2018-05-24T22:08:00',319.082,319.089,319.082,319.088,3.74,319.218,319.224,319.218,319.224,3.36,False
'2018-05-24T22:09:00',319.089,319.089,319.08,319.08,11.96,319.23,319.23,319.216,319.216,11.2,True
'2018-05-24T22:10:00',319.076,319.09,319.076,319.081,16.82,319.211,319.226,319.211,319.218,15.68,True
'2018-05-24T22:11:00',319.081,319.09,319.081,319.083,12.32,319.218,319.226,319.218,319.219,12.32,False
'2018-05-24T22:12:00',319.083,319.093,319.076,319.079,42.33,319.218,319.228,319.212,319.214,33.6,False
'2018-05-24T22:13:00',319.078,319.079,319.076,319.076,15.34,319.214,319.219,319.212,319.212,13.44,False
'2018-05-24T22:14:00',319.077,319.082,319.076,319.076,21.68,319.212,319.219,319.212,319.212,20.16,True
'2018-05-24T22:15:00',319.076,319.082,319.075,319.082,14.58,319.211,319.224,319.211,319.218,13.44,True
'2018-05-24T22:16:00',319.082,319.088,319.079,319.086,13.44,319.218,319.242,319.218,319.222,13.44,True
'2018-05-24T22:17:00',319.086,319.088,319.083,319.088,17.18,319.222,319.23,319.219,319.223,16.8,False
'2018-05-24T22:18:00',319.087,319.088,319.078,319.087,17.58,319.223,319.223,319.213,319.222,15.68,False
'2018-05-24T22:19:00',319.089,319.089,319.082,319.082,8.22,319.231,319.231,319.218,319.218,7.84,True
'2018-05-24T22:20:00',319.082,319.087,319.079,319.086,18.3,319.224,319.229,319.217,319.223,17.92,True
'2018-05-24T22:21:00',319.087,319.087,319.079,319.087,11.58,319.223,319.241,319.218,319.222,11.2,False
'2018-05-24T22:22:00',319.086,319.086,319.082,319.083,14.56,319.222,319.229,319.219,319.219,14.56,True
'2018-05-24T22:23:00',319.082,319.086,319.082,319.086,10.08,319.224,319.228,319.218,319.222,10.08,False
'2018-05-24T22:24:00',319.084,319.087,319.043,319.045,23.17,319.222,319.223,319.179,319.209,21.66,True
'2018-05-24T22:25:00',319.045,319.201,319.045,319.199,30.24,319.205,319.337,319.184,319.335,30.24,True
'2018-05-24T22:26:00',319.181,319.201,319.168,319.201,15.68,319.335,319.339,319.335,319.337,15.68,True
'2018-05-24T22:27:00',319.197,319.212,319.196,319.208,15.68,319.344,319.356,319.344,319.344,15.68,False
'2018-05-24T22:28:00',319.208,319.21,319.202,319.206,6.72,319.345,319.345,319.338,319.342,6.72,False
'2018-05-24T22:29:00',319.188,319.188,319.184,319.184,4.5,319.36,319.36,319.337,319.337,3.74,True
'2018-05-24T22:30:00',319.202,319.32,319.202,319.284,29.5,319.343,319.456,319.343,319.454,29.12,True
'2018-05-24T22:31:00',319.293,319.325,319.293,319.325,17.92,319.447,319.474,319.447,319.474,17.92,True
'2018-05-24T22:32:00',319.332,319.337,319.326,319.337,16.8,319.473,319.475,319.462,319.473,16.8,True
'2018-05-24T22:33:00',319.333,319.345,319.327,319.345,12.32,319.474,319.481,319.463,319.481,12.32,False
'2018-05-24T22:34:00',319.34,319.34,319.339,319.339,3.36,319.481,319.481,319.475,319.475,3.36,True
'2018-05-24T22:35:00',319.332,319.344,319.332,319.344,1.87,319.466,319.48,319.466,319.48,1.87,False
'2018-05-24T22:36:00',319.338,319.339,319.337,319.339,5.6,319.48,319.48,319.473,319.475,5.6,False
'2018-05-24T22:37:00',319.347,319.347,319.338,319.338,5.6,319.483,319.483,319.474,319.474,5.6,True
'2018-05-24T22:38:00',319.333,319.338,319.332,319.338,4.48,319.474,319.475,319.468,319.475,4.48,False
'2018-05-24T22:39:00',319.338,319.338,319.338,319.338,0.0,319.475,319.475,319.475,319.475,0.0,True
'2018-05-24T22:40:00',319.338,319.348,319.338,319.348,8.96,319.48,319.484,319.474,319.484,8.96,False
'2018-05-24T22:41:00',319.346,319.35,319.33,319.339,15.68,319.484,319.487,319.474,319.476,15.68,True
'2018-05-24T22:42:00',319.34,319.344,319.321,319.344,10.08,319.479,319.48,319.473,319.48,10.08,True
'2018-05-24T22:43:00',319.344,319.346,319.343,319.345,7.84,319.48,319.482,319.479,319.481,7.84,False
'2018-05-24T22:44:00',319.344,319.344,319.343,319.343,2.24,319.481,319.481,319.479,319.479,2.24,False
'2018-05-24T22:45:00',319.303,319.309,319.163,319.229,52.18,319.442,319.467,319.383,319.411,50.79,False
'2018-05-24T22:46:00',319.235,319.236,319.219,319.23,14.56,319.394,319.402,319.385,319.395,14.56,True
'2018-05-24T22:47:00',319.226,319.235,319.225,319.235,5.6,319.395,319.401,319.394,319.401,5.6,False
'2018-05-24T22:48:00',319.235,319.236,319.22,319.229,15.68,319.402,319.405,319.387,319.405,15.68,False
'2018-05-24T22:49:00',319.225,319.225,319.192,319.194,11.98,319.405,319.413,319.397,319.403,12.74,True
'2018-05-24T22:50:00',319.216,319.216,319.208,319.208,7.84,319.393,319.4,319.393,319.396,7.84,True
'2018-05-24T22:51:00',319.209,319.215,319.169,319.209,22.04,319.405,319.425,319.396,319.406,21.66,False
'2018-05-24T22:52:00',319.207,319.33,319.174,319.204,18.34,319.406,319.466,319.375,319.404,18.3,False
'2018-05-24T22:53:00',319.2,319.2,319.084,319.109,43.85,319.404,319.48,319.364,319.401,45.25,True
'2018-05-24T22:54:00',319.07,319.154,319.068,319.144,95.94,319.42,319.446,319.356,319.383,101.7,False
'2018-05-24T22:55:00',319.144,319.161,319.134,319.145,21.66,319.38,319.4,319.365,319.365,21.66,True
'2018-05-24T22:56:00',319.145,319.145,319.099,319.139,20.54,319.383,319.445,319.383,319.423,24.39,False
'2018-05-24T22:57:00',319.144,319.144,319.135,319.135,13.84,319.412,319.412,319.391,319.402,14.21,False
'2018-05-24T22:58:00',319.135,319.137,319.134,319.134,5.6,319.401,319.402,319.401,319.402,8.23,False
'2018-05-24T22:59:00',319.134,319.134,319.134,319.134,1.12,319.402,319.402,319.402,319.402,1.12,False
'2018-05-24T23:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-24T23:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T00:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T01:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T02:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T03:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T04:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T05:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T06:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:00:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:01:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:02:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:03:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:04:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:05:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:06:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:07:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:08:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:09:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:10:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:11:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:12:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:13:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:14:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:15:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:16:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:17:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:18:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:19:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:20:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:21:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:22:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:23:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:24:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:25:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:26:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:27:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:28:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:29:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:30:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:31:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:32:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:33:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:34:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:35:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:36:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:37:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:38:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:39:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:40:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:41:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:42:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:43:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:44:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:45:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:46:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:47:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:48:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:49:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:50:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:51:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:52:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:53:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:54:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:55:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:56:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:57:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:58:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T07:59:00',319.134,319.134,319.134,319.134,0.0,319.402,319.402,319.402,319.402,0.0,True
'2018-05-25T08:00:00',319.285,319.33,319.251,319.323,148.47,319.491,319.508,319.476,319.486,146.96,False
'2018-05-25T08:01:00',319.323,319.328,319.274,319.304,192.34,319.486,319.491,319.455,319.467,193.86,True
'2018-05-25T08:02:00',319.304,319.315,319.272,319.304,125.22,319.467,319.484,319.451,319.48,127.86,True
'2018-05-25T08:03:00',319.304,319.331,319.304,319.31,75.0,319.481,319.494,319.469,319.486,74.61,True
'2018-05-25T08:04:00',319.309,319.329,319.287,319.326,106.85,319.472,319.498,319.471,319.489,105.57,True
'2018-05-25T08:05:00',319.328,319.338,319.328,319.338,12.0,319.491,319.501,319.491,319.501,12.0,False
'2018-05-25T08:06:00',319.299,319.308,319.299,319.308,3.0,319.531,319.531,319.508,319.508,2.62,True
'2018-05-25T08:07:00',319.337,319.337,319.336,319.336,3.0,319.5,319.5,319.499,319.499,3.0,False
'2018-05-25T08:08:00',319.32,319.324,319.307,319.321,34.5,319.499,319.499,319.478,319.484,34.87,True
'2018-05-25T08:09:00',319.329,319.335,319.329,319.335,7.5,319.492,319.498,319.492,319.498,7.5,False
'2018-05-25T08:10:00',319.336,319.336,319.321,319.321,13.5,319.499,319.499,319.478,319.486,13.12,False
'2018-05-25T08:11:00',319.321,319.331,319.289,319.318,89.98,319.486,319.486,319.468,319.47,91.12,False
'2018-05-25T08:12:00',319.324,319.325,319.287,319.306,87.35,319.476,319.476,319.457,319.458,86.6,False
'2018-05-25T08:13:00',319.305,319.31,319.233,319.236,49.12,319.457,319.468,319.385,319.388,49.12,True
'2018-05-25T08:14:00',319.235,319.242,319.235,319.239,22.12,319.384,319.42,319.384,319.391,21.73,True
'2018-05-25T08:15:00',319.243,319.257,319.24,319.253,36.59,319.382,319.398,319.382,319.392,36.6,True
'2018-05-25T08:16:00',319.25,319.262,319.249,319.261,34.72,319.392,319.405,319.388,319.4,35.1,True
'2018-05-25T08:17:00',319.259,319.269,319.254,319.269,18.67,319.398,319.414,319.393,319.414,19.82,True
'2018-05-25T08:18:00',319.269,319.272,319.269,319.271,4.48,319.416,319.416,319.416,319.416,6.0,True
'2018-05-25T08:19:00',319.272,319.272,319.27,319.272,9.36,319.416,319.421,319.416,319.421,8.98,True
'2018-05-25T08:20:00',319.28,319.369,319.28,319.369,43.33,319.426,319.519,319.426,319.519,43.32,True
'2018-05-25T08:21:00',319.369,319.401,319.351,319.376,35.5,319.519,319.563,319.5,319.557,32.86,True
'2018-05-25T08:22:00',319.384,319.481,319.38,319.415,112.84,319.543,319.612,319.527,319.597,132.49,True
'2018-05-25T08:23:00',319.415,319.451,319.358,319.448,85.96,319.586,319.606,319.501,319.597,95.41,True
'2018-05-25T08:24:00',319.44,319.453,319.438,319.452,45.92,319.59,319.601,319.587,319.601,45.92,True
'2018-05-25T08:25:00',319.453,319.456,319.442,319.456,15.68,319.601,319.605,319.591,319.605,15.68,True
'2018-05-25T08:26:00',319.455,319.699,319.455,319.678,104.15,319.604,319.861,319.604,319.828,108.33,False
'2018-05-25T08:27:00',319.677,319.685,319.666,319.672,22.26,319.826,319.834,319.819,319.826,22.4,True
'2018-05-25T08:28:00',319.674,319.724,319.669,319.709,57.13,319.826,319.869,319.82,319.868,56.0,False
'2018-05-25T08:29:00',319.71,319.721,319.693,319.698,52.29,319.87,319.875,319.842,319.848,50.78,False
'2018-05-25T08:30:00',319.698,319.713,319.672,319.672,55.65,319.838,319.844,319.811,319.811,54.14,False
'2018-05-25T08:31:00',319.661,319.675,319.65,319.654,50.4,319.814,319.818,319.804,319.804,50.4,False
'2018-05-25T08:32:00',319.65,319.662,319.646,319.649,25.76,319.811,319.811,319.796,319.797,26.14,False
'2018-05-25T08:33:00',319.649,319.649,319.646,319.646,10.08,319.797,319.798,319.795,319.795,10.08,True
'2018-05-25T08:34:00',319.656,319.695,319.656,319.691,24.4,319.795,319.834,319.795,319.834,21.66,True
'2018-05-25T08:35:00',319.691,319.735,319.69,319.721,84.69,319.834,319.874,319.834,319.86,82.17,True
'2018-05-25T08:36:00',319.744,319.849,319.736,319.77,105.59,319.873,319.963,319.873,319.898,90.01,True
'2018-05-25T08:37:00',319.763,319.807,319.726,319.787,325.7,319.889,319.923,319.854,319.915,268.9,True
'2018-05-25T08:38:00',319.787,319.838,319.787,319.803,109.61,319.915,319.962,319.915,319.926,93.59,True
'2018-05-25T08:39:00',319.802,319.816,319.802,319.816,92.85,319.926,319.936,319.923,319.936,78.27,True
'2018-05-25T08:40:00',319.816,319.83,319.816,319.829,176.29,319.936,319.947,319.931,319.947,139.17,False
'2018-05-25T08:41:00',319.829,319.831,319.812,319.831,252.94,319.947,319.947,319.931,319.931,217.94,False
'2018-05-25T08:42:00',319.831,319.839,319.823,319.823,187.71,319.94,319.951,319.931,319.944,135.11,False
'2018-05-25T08:43:00',319.823,319.828,319.823,319.828,92.92,319.944,319.948,319.931,319.931,63.24,False
'2018-05-25T08:44:00',319.828,319.828,319.827,319.827,55.66,319.931,319.948,319.931,319.931,39.95,False
'2018-05-25T08:45:00',319.827,319.83,319.821,319.821,95.84,319.931,319.946,319.931,319.931,66.37,False
'2018-05-25T08:46:00',319.821,319.824,319.735,319.738,96.44,319.931,319.939,319.821,319.821,78.75,False
'2018-05-25T08:47:00',319.731,319.731,319.668,319.726,75.32,319.821,319.85,319.795,319.805,59.36,True
'2018-05-25T08:48:00',319.726,319.753,319.721,319.746,194.05,319.799,319.877,319.799,319.818,78.18,True
'2018-05-25T08:49:00',319.746,319.827,319.746,319.811,218.64,319.817,319.941,319.817,319.931,124.52,False
'2018-05-25T08:50:00',319.808,319.831,319.781,319.783,229.65,319.931,319.952,319.904,319.909,170.67,False
'2018-05-25T08:51:00',319.783,319.787,319.763,319.775,85.67,319.909,319.915,319.85,319.903,63.85,False
'2018-05-25T08:52:00',319.775,319.775,319.67,319.673,68.34,319.883,319.897,319.794,319.802,60.18,True
'2018-05-25T08:53:00',319.679,319.692,319.666,319.686,42.37,319.802,319.81,319.761,319.806,27.25,False
'2018-05-25T08:54:00',319.686,319.687,319.672,319.678,17.62,319.8,319.801,319.755,319.798,9.32,True
'2018-05-25T08:55:00',319.678,319.805,319.645,319.805,109.34,319.798,319.874,319.725,319.874,77.91,True
'2018-05-25T08:56:00',319.805,319.901,319.805,319.9,101.31,319.921,319.988,319.92,319.988,90.07,False
'2018-05-25T08:57:00',319.89,319.89,319.833,319.863,119.29,319.988,320.01,319.958,319.992,114.35,False
'2018-05-25T08:58:00',319.863,319.877,319.858,319.859,69.49,320.0,320.011,319.988,319.994,66.83,True
'2018-05-25T08:59:00',319.865,319.911,319.861,319.909,70.91,319.994,320.028,319.987,320.028,65.43,True
'2018-05-25T09:00:00',319.916,319.919,319.894,319.919,88.96,320.028,320.028,320.013,320.015,57.3,False
'2018-05-25T09:01:00',319.911,319.919,319.911,319.913,26.07,320.016,320.022,320.016,320.017,21.28,True
'2018-05-25T09:02:00',319.913,319.919,319.91,319.919,94.02,320.017,320.018,320.015,320.016,71.68,False
'2018-05-25T09:03:00',319.919,319.919,319.908,319.912,6.67,320.016,320.029,320.016,320.016,6.8,False
'2018-05-25T09:04:00',319.912,319.912,319.848,319.886,75.13,320.016,320.016,319.952,320.003,74.67,False
'2018-05-25T09:05:00',319.882,319.895,319.863,319.877,63.86,320.003,320.013,319.981,319.981,65.75,False
'2018-05-25T09:06:00',319.877,319.877,319.864,319.871,65.73,319.981,319.981,319.972,319.977,60.48,True
'2018-05-25T09:07:00',319.877,319.892,319.872,319.892,35.48,319.984,320.008,319.984,320.007,36.24,False
'2018-05-25T09:08:00',319.893,319.893,319.839,319.844,129.56,320.001,320.001,319.933,319.95,89.1,False
'2018-05-25T09:09:00',319.844,319.849,319.831,319.831,46.2,319.95,319.95,319.934,319.934,32.48,True
'2018-05-25T09:10:00',319.839,319.846,319.831,319.844,72.56,319.933,319.943,319.933,319.934,50.4,True
'2018-05-25T09:11:00',319.84,319.854,319.84,319.854,102.69,319.934,319.944,319.934,319.944,63.84,False
'2018-05-25T09:12:00',319.845,319.854,319.845,319.854,86.2,319.939,319.944,319.939,319.943,48.16,False
'2018-05-25T09:13:00',319.854,319.857,319.844,319.854,77.39,319.943,319.952,319.938,319.938,49.28,False
'2018-05-25T09:14:00',319.844,319.859,319.839,319.846,104.97,319.938,319.95,319.938,319.948,69.44,False
'2018-05-25T09:15:00',319.846,319.859,319.836,319.836,47.83,319.948,319.95,319.941,319.946,41.44,False
'2018-05-25T09:16:00',319.842,319.847,319.82,319.822,109.13,319.946,319.946,319.916,319.925,72.66,True
'2018-05-25T09:17:00',319.834,319.858,319.834,319.854,75.26,319.925,319.955,319.925,319.941,52.3,True
'2018-05-25T09:18:00',319.856,319.856,319.846,319.851,104.46,319.941,319.956,319.941,319.955,87.36,False
'2018-05-25T09:19:00',319.851,319.851,319.846,319.849,96.32,319.955,319.955,319.946,319.953,96.32,False
'2018-05-25T09:20:00',319.849,319.85,319.846,319.846,38.08,319.953,319.954,319.941,319.941,38.83,False
'2018-05-25T09:21:00',319.846,319.853,319.837,319.843,61.97,319.941,319.948,319.937,319.937,43.7,False
'2018-05-25T09:22:00',319.843,319.843,319.815,319.829,60.04,319.937,319.937,319.916,319.918,43.68,True
'2018-05-25T09:23:00',319.822,319.829,319.822,319.829,26.38,319.923,319.923,319.916,319.923,17.92,True
'2018-05-25T09:24:00',319.822,319.841,319.822,319.834,18.67,319.916,319.936,319.915,319.927,15.51,False
'2018-05-25T09:25:00',319.834,319.849,319.829,319.836,29.68,319.931,319.935,319.911,319.923,22.4,False
'2018-05-25T09:26:00',319.836,319.836,319.827,319.829,12.0,319.923,319.931,319.923,319.931,7.84,False
'2018-05-25T09:27:00',319.828,319.867,319.799,319.815,82.79,319.937,319.973,319.88,319.925,79.05,True
'2018-05-25T09:28:00',319.815,319.834,319.8,319.825,57.12,319.925,319.945,319.911,319.936,71.3,False
'2018-05-25T09:29:00',319.825,319.857,319.813,319.821,166.15,319.936,319.967,319.911,319.921,179.78,True
'2018-05-25T09:30:00',319.813,319.828,319.813,319.828,61.96,319.931,319.939,319.921,319.921,72.82,False
'2018-05-25T09:31:00',319.824,319.825,319.779,319.806,23.65,319.921,319.921,319.886,319.908,19.96,True
'2018-05-25T09:32:00',319.804,319.862,319.804,319.843,46.82,319.908,319.948,319.908,319.931,38.2,True
'2018-05-25T09:33:00',319.843,319.864,319.843,319.864,54.0,319.931,319.953,319.931,319.953,46.8,True
'2018-05-25T09:34:00',319.864,319.871,319.864,319.867,74.46,319.951,319.967,319.951,319.965,65.53,False
'2018-05-25T09:35:00',319.869,319.869,319.805,319.827,75.26,319.951,319.951,319.902,319.918,55.64,False
'2018-05-25T09:36:00',319.827,319.836,319.812,319.818,30.34,319.919,319.931,319.91,319.926,26.16,False
'2018-05-25T09:37:00',319.818,319.832,319.813,319.814,57.92,319.927,319.936,319.927,319.931,61.68,True
'2018-05-25T09:38:00',319.814,319.821,319.812,319.819,94.2,319.931,319.935,319.921,319.926,83.66,False
'2018-05-25T09:39:00',319.819,319.819,319.819,319.819,58.5,319.91,319.91,319.908,319.908,24.64,True
'2018-05-25T09:40:00',319.819,319.819,319.818,319.819,15.0,319.908,319.922,319.906,319.922,8.96,False
'2018-05-25T09:41:00',319.818,319.818,319.802,319.81,29.18,319.922,319.922,319.913,319.92,22.4,False
'2018-05-25T09:42:00',319.809,319.809,319.809,319.809,2.62,319.92,319.92,319.92,319.92,1.12,False
'2018-05-25T09:43:00',319.809,319.809,319.809,319.809,7.11,319.92,319.92,319.918,319.92,3.36,False
'2018-05-25T09:44:00',319.809,319.809,319.809,319.809,6.72,319.92,319.931,319.92,319.92,11.98,False
'2018-05-25T09:45:00',319.809,319.809,319.809,319.809,5.24,319.92,319.92,319.918,319.918,3.36,False
'2018-05-25T09:46:00',319.809,319.809,319.701,319.735,121.84,319.918,319.92,319.812,319.842,95.79,False
'2018-05-25T09:47:00',319.731,319.743,319.709,319.71,63.92,319.842,319.857,319.82,319.821,49.97,True
'2018-05-25T09:48:00',319.71,319.727,319.708,319.727,43.03,319.821,319.833,319.818,319.833,47.96,True
'2018-05-25T09:49:00',319.744,319.757,319.727,319.737,80.64,319.841,319.865,319.841,319.841,98.02,True
'2018-05-25T09:50:00',319.737,319.748,319.732,319.739,63.44,319.841,319.861,319.839,319.849,77.32,True
'2018-05-25T09:51:00',319.739,319.747,319.728,319.745,60.63,319.849,319.861,319.842,319.861,61.83,True
'2018-05-25T09:52:00',319.745,319.805,319.742,319.783,137.0,319.856,319.915,319.851,319.896,138.32,False
'2018-05-25T09:53:00',319.783,319.783,319.783,319.783,128.38,319.889,319.897,319.886,319.894,82.41,True
'2018-05-25T09:54:00',319.783,319.91,319.783,319.889,139.32,319.894,319.987,319.886,319.987,135.61,False
'2018-05-25T09:55:00',319.887,320.07,319.879,319.879,224.48,319.986,320.181,319.983,319.984,201.44,True
'2018-05-25T09:56:00',319.879,319.919,319.879,319.919,109.62,319.984,320.029,319.984,320.029,98.36,False
'2018-05-25T09:57:00',319.919,319.923,319.875,319.919,135.7,320.029,320.032,319.979,320.016,106.5,False
'2018-05-25T09:58:00',319.912,319.919,319.869,319.869,115.75,320.016,320.023,319.971,319.981,100.93,False
'2018-05-25T09:59:00',319.869,319.869,319.846,319.846,65.04,319.981,319.984,319.933,319.933,63.43,False
'2018-05-25T10:00:00',319.846,319.869,319.835,319.837,45.94,319.933,319.966,319.933,319.948,44.44,False
'2018-05-25T10:01:00',319.837,319.837,319.739,319.752,87.37,319.948,319.948,319.821,319.849,83.27,True
'2018-05-25T10:02:00',319.745,319.765,319.745,319.761,44.81,319.849,319.872,319.849,319.865,44.06,True
'2018-05-25T10:03:00',319.761,319.863,319.744,319.86,163.02,319.865,319.972,319.843,319.964,152.07,False
'2018-05-25T10:04:00',319.86,319.867,319.799,319.81,128.6,319.964,319.983,319.899,319.911,124.47,True
'2018-05-25T10:05:00',319.81,319.844,319.81,319.83,73.92,319.911,319.958,319.911,319.951,79.59,True
'2018-05-25T10:06:00',319.83,319.867,319.83,319.867,10.83,319.951,319.988,319.951,319.988,11.59,False
'2018-05-25T10:07:00',319.854,319.867,319.854,319.861,31.38,319.971,319.988,319.971,319.981,31.4,True
'2018-05-25T10:08:00',319.871,319.888,319.844,319.875,117.8,319.981,319.995,319.953,319.97,78.08,False
'2018-05-25T10:09:00',319.875,319.876,319.846,319.867,78.6,319.97,319.979,319.912,319.971,51.17,False
'2018-05-25T10:10:00',319.865,319.865,319.754,319.769,241.65,319.971,319.971,319.856,319.881,145.24,False
'2018-05-25T10:11:00',319.769,319.779,319.729,319.763,289.44,319.878,319.895,319.836,319.874,212.7,True
'2018-05-25T10:12:00',319.763,319.816,319.748,319.799,235.98,319.874,319.928,319.857,319.913,174.44,True
'2018-05-25T10:13:00',319.806,319.83,319.779,319.824,209.58,319.913,319.916,319.862,319.913,177.74,False
'2018-05-25T10:14:00',319.824,319.824,319.811,319.811,56.85,319.913,319.921,319.913,319.921,35.73,True
'2018-05-25T10:15:00',319.811,319.829,319.811,319.827,117.07,319.921,319.927,319.915,319.92,85.55,False
'2018-05-25T10:16:00',319.827,319.827,319.759,319.791,110.94,319.92,319.921,319.853,319.889,83.54,True
'2018-05-25T10:17:00',319.791,319.85,319.734,319.843,98.34,319.889,319.961,319.835,319.936,79.48,False
'2018-05-25T10:18:00',319.822,319.829,319.761,319.829,92.69,319.931,319.931,319.873,319.93,93.71,True
'2018-05-25T10:19:00',319.829,319.839,319.804,319.829,98.73,319.93,319.945,319.922,319.945,82.52,True
'2018-05-25T10:20:00',319.829,319.849,319.829,319.849,51.55,319.945,319.952,319.941,319.952,45.92,False
'2018-05-25T10:21:00',319.849,319.849,319.832,319.834,57.16,319.945,319.948,319.943,319.944,54.88,False
'2018-05-25T10:22:00',319.834,319.844,319.779,319.779,66.29,319.944,319.945,319.88,319.88,51.04,True
'2018-05-25T10:23:00',319.779,319.816,319.774,319.814,66.76,319.88,319.928,319.873,319.927,49.28,False
'2018-05-25T10:24:00',319.814,319.816,319.813,319.814,50.42,319.925,319.928,319.924,319.925,49.28,True
'2018-05-25T10:25:00',319.814,319.814,319.809,319.814,8.24,319.925,319.939,319.925,319.933,5.98,False
'2018-05-25T10:26:00',319.814,319.814,319.794,319.795,25.42,319.925,319.925,319.905,319.905,23.52,False
'2018-05-25T10:27:00',319.795,319.795,319.789,319.794,12.7,319.905,319.919,319.905,319.905,11.96,False
'2018-05-25T10:28:00',319.794,319.794,319.714,319.714,67.14,319.905,319.905,319.82,319.82,58.28,False
'2018-05-25T10:29:00',319.714,319.744,319.688,319.692,33.13,319.82,319.844,319.79,319.79,36.62,True
'2018-05-25T10:30:00',319.692,319.699,319.679,319.694,52.87,319.79,319.809,319.783,319.797,53.4,True
'2018-05-25T10:31:00',319.696,319.729,319.695,319.729,27.22,319.807,319.833,319.804,319.827,21.28,False
'2018-05-25T10:32:00',319.724,319.729,319.706,319.706,102.46,319.835,319.84,319.829,319.83,95.24,True
'2018-05-25T10:33:00',319.706,319.73,319.703,319.73,75.02,319.83,319.845,319.818,319.841,60.96,True
'2018-05-25T10:34:00',319.73,319.737,319.718,319.735,103.43,319.841,319.853,319.841,319.842,94.02,True
'2018-05-25T10:35:00',319.731,319.741,319.731,319.737,17.21,319.849,319.852,319.843,319.851,15.36,True
'2018-05-25T10:36:00',319.737,319.753,319.735,319.753,57.9,319.842,319.859,319.842,319.851,55.64,False
'2018-05-25T10:37:00',319.753,319.753,319.697,319.697,31.01,319.857,319.858,319.794,319.794,28.38,False
'2018-05-25T10:38:00',319.69,319.696,319.581,319.608,126.06,319.801,319.807,319.677,319.721,112.81,False
'2018-05-25T10:39:00',319.604,319.608,319.519,319.575,106.75,319.715,319.715,319.648,319.681,87.82,True
'2018-05-25T10:40:00',319.565,319.619,319.543,319.599,113.65,319.681,319.714,319.651,319.707,124.23,False
'2018-05-25T10:41:00',319.599,319.599,319.569,319.589,85.61,319.707,319.707,319.691,319.703,64.99,True
'2018-05-25T10:42:00',319.589,319.619,319.589,319.6,108.68,319.705,319.721,319.705,319.721,112.03,False
'2018-05-25T10:43:00',319.6,319.619,319.599,319.599,114.01,319.721,319.721,319.707,319.71,145.78,False
'2018-05-25T10:44:00',319.599,319.609,319.59,319.59,87.0,319.71,319.713,319.707,319.707,85.5,True
'2018-05-25T10:45:00',319.592,319.599,319.577,319.595,30.68,319.707,319.707,319.676,319.702,26.52,False
'2018-05-25T10:46:00',319.594,319.599,319.585,319.594,35.16,319.699,319.707,319.677,319.703,31.36,True
'2018-05-25T10:47:00',319.592,319.616,319.589,319.599,45.2,319.707,319.725,319.707,319.712,34.36,False
'2018-05-25T10:48:00',319.593,319.599,319.585,319.589,36.25,319.705,319.705,319.68,319.68,32.48,False
'2018-05-25T10:49:00',319.579,319.587,319.538,319.541,65.7,319.684,319.684,319.651,319.651,56.15,False
'2018-05-25T10:50:00',319.539,319.539,319.454,319.478,102.42,319.651,319.651,319.559,319.585,86.64,True
'2018-05-25T10:51:00',319.478,319.509,319.478,319.509,47.51,319.584,319.618,319.581,319.612,42.6,True
'2018-05-25T10:52:00',319.509,319.53,319.489,319.529,82.7,319.612,319.628,319.593,319.621,79.35,True
'2018-05-25T10:53:00',319.524,319.571,319.509,319.559,77.41,319.618,319.68,319.611,319.654,80.08,True
'2018-05-25T10:54:00',319.553,319.573,319.543,319.572,85.89,319.664,319.674,319.66,319.674,96.49,True
'2018-05-25T10:55:00',319.573,319.589,319.568,319.579,79.18,319.675,319.677,319.671,319.671,98.88,False
'2018-05-25T10:56:00',319.579,319.579,319.556,319.565,83.26,319.671,319.677,319.661,319.669,115.18,True
'2018-05-25T10:57:00',319.565,319.576,319.555,319.576,71.12,319.669,319.68,319.661,319.68,56.0,False
'2018-05-25T10:58:00',319.576,319.576,319.549,319.55,76.89,319.68,319.68,319.652,319.654,62.74,False
'2018-05-25T10:59:00',319.55,319.561,319.527,319.539,24.29,319.654,319.665,319.625,319.65,23.92,False
'2018-05-25T11:00:00',319.539,319.544,319.531,319.534,65.34,319.65,319.65,319.625,319.631,75.66,True
'2018-05-25T11:01:00',319.535,319.546,319.535,319.543,7.1,319.639,319.65,319.639,319.649,7.1,True
'2018-05-25T11:02:00',319.536,319.588,319.536,319.58,94.52,319.645,319.691,319.641,319.684,89.86,True
'2018-05-25T11:03:00',319.58,319.779,319.58,319.774,101.11,319.684,319.88,319.684,319.878,87.43,False
'2018-05-25T11:04:00',319.774,319.774,319.54,319.578,218.36,319.878,319.88,319.651,319.691,233.07,False
'2018-05-25T11:05:00',319.569,319.599,319.549,319.553,43.78,319.684,319.7,319.657,319.66,39.23,False
'2018-05-25T11:06:00',319.553,319.559,319.544,319.549,118.43,319.659,319.667,319.632,319.644,88.94,False
'2018-05-25T11:07:00',319.549,319.559,319.532,319.539,58.92,319.644,319.651,319.628,319.646,47.04,False
'2018-05-25T11:08:00',319.531,319.533,319.52,319.53,10.1,319.651,319.651,319.631,319.637,13.33,False
'2018-05-25T11:09:00',319.53,319.53,319.528,319.528,5.6,319.632,319.633,319.623,319.623,5.6,True
'2018-05-25T11:10:00',319.529,319.529,319.529,319.529,10.84,319.634,319.634,319.623,319.623,8.96,True
'2018-05-25T11:11:00',319.539,319.539,319.536,319.538,41.44,319.65,319.65,319.645,319.649,41.44,False
'2018-05-25T11:12:00',319.538,319.538,319.527,319.53,13.44,319.649,319.649,319.622,319.64,14.2,True
'2018-05-25T11:13:00',319.538,319.538,319.535,319.538,57.12,319.641,319.649,319.641,319.641,60.16,False
'2018-05-25T11:14:00',319.538,319.538,319.531,319.535,38.08,319.641,319.648,319.641,319.646,39.22,False
'2018-05-25T11:15:00',319.535,319.535,319.512,319.524,27.27,319.646,319.646,319.623,319.634,26.9,True
'2018-05-25T11:16:00',319.531,319.533,319.529,319.531,28.38,319.641,319.643,319.64,319.641,35.21,True
'2018-05-25T11:17:00',319.533,319.533,319.519,319.532,62.44,319.641,319.648,319.641,319.641,50.42,False
'2018-05-25T11:18:00',319.523,319.527,319.523,319.527,2.24,319.634,319.634,319.631,319.631,2.24,True
'2018-05-25T11:19:00',319.531,319.549,319.531,319.545,59.46,319.641,319.658,319.641,319.656,56.43,True
'2018-05-25T11:20:00',319.545,319.625,319.545,319.621,191.48,319.656,319.731,319.655,319.731,333.1,True
'2018-05-25T11:21:00',319.621,319.625,319.619,319.625,135.12,319.731,319.731,319.724,319.731,112.98,True
'2018-05-25T11:22:00',319.628,319.654,319.619,319.654,80.72,319.731,319.765,319.731,319.765,83.03,False
'2018-05-25T11:23:00',319.654,319.655,319.653,319.655,99.68,319.765,319.766,319.761,319.761,109.56,False
'2018-05-25T11:24:00',319.655,319.662,319.649,319.655,68.73,319.761,319.773,319.755,319.757,69.89,True
'2018-05-25T11:25:00',319.656,319.751,319.656,319.751,96.34,319.757,319.855,319.757,319.855,96.34,False
'2018-05-25T11:26:00',319.751,319.751,319.696,319.696,64.28,319.855,319.855,319.806,319.806,66.49,False
'2018-05-25T11:27:00',319.692,319.696,319.685,319.689,17.2,319.806,319.807,319.796,319.796,19.86,True
'2018-05-25T11:28:00',319.692,319.72,319.669,319.706,69.63,319.796,319.816,319.762,319.807,65.44,True
'2018-05-25T11:29:00',319.699,319.722,319.699,319.716,8.59,319.811,319.819,319.811,319.816,8.22,False
'2018-05-25T11:30:00',319.708,319.711,319.699,319.711,25.03,319.809,319.816,319.808,319.816,30.3,True
'2018-05-25T11:31:00',319.715,319.725,319.699,319.719,101.18,319.808,319.82,319.808,319.816,101.56,True
'2018-05-25T11:32:00',319.722,319.761,319.722,319.747,41.82,319.816,319.862,319.816,319.86,47.12,False
'2018-05-25T11:33:00',319.748,319.749,319.729,319.735,63.58,319.866,319.868,319.837,319.851,73.77,False
'2018-05-25T11:34:00',319.739,319.747,319.662,319.686,90.56,319.856,319.858,319.773,319.791,98.0,False
'2018-05-25T11:35:00',319.686,319.689,319.661,319.679,102.72,319.781,319.798,319.769,319.789,96.1,False
'2018-05-25T11:36:00',319.679,319.719,319.679,319.681,103.36,319.789,319.828,319.781,319.781,93.57,False
'2018-05-25T11:37:00',319.679,319.688,319.673,319.679,16.84,319.781,319.781,319.761,319.761,18.33,False
'2018-05-25T11:38:00',319.679,319.686,319.669,319.678,23.22,319.761,319.781,319.761,319.761,18.68,True
'2018-05-25T11:39:00',319.678,319.679,319.678,319.679,18.32,319.761,319.782,319.761,319.781,17.56,True
'2018-05-25T11:40:00',319.679,319.692,319.679,319.689,51.66,319.781,319.791,319.771,319.785,51.63,True
'2018-05-25T11:41:00',319.689,319.699,319.679,319.699,52.75,319.785,319.791,319.781,319.791,59.91,False
'2018-05-25T11:42:00',319.699,319.699,319.689,319.689,59.11,319.791,319.791,319.781,319.781,54.33,True
'2018-05-25T11:43:00',319.689,319.689,319.689,319.689,31.5,319.788,319.791,319.781,319.785,25.79,False
'2018-05-25T11:44:00',319.689,319.694,319.689,319.689,21.72,319.786,319.788,319.775,319.781,20.19,False
'2018-05-25T11:45:00',319.689,319.689,319.679,319.684,34.48,319.781,319.784,319.771,319.771,28.8,False
'2018-05-25T11:46:00',319.684,319.684,319.629,319.636,57.29,319.776,319.778,319.684,319.684,52.84,True
'2018-05-25T11:47:00',319.639,319.648,319.636,319.648,34.77,319.684,319.741,319.684,319.741,48.88,True
'2018-05-25T11:48:00',319.649,319.649,319.636,319.649,67.5,319.741,319.741,319.726,319.741,85.7,False
'2018-05-25T11:49:00',319.649,319.649,319.624,319.638,54.74,319.741,319.741,319.706,319.714,52.71,False
'2018-05-25T11:50:00',319.638,319.642,319.628,319.634,49.44,319.717,319.748,319.669,319.677,48.5,True
'2018-05-25T11:51:00',319.632,319.678,319.628,319.66,128.96,319.677,319.771,319.671,319.767,123.05,False
'2018-05-25T11:52:00',319.66,319.68,319.626,319.664,109.06,319.767,319.779,319.671,319.71,117.69,True
'2018-05-25T11:53:00',319.664,319.722,319.659,319.712,103.88,319.71,319.816,319.707,319.796,138.41,False
'2018-05-25T11:54:00',319.712,319.712,319.679,319.688,65.44,319.796,319.807,319.737,319.789,77.94,False
'2018-05-25T11:55:00',319.688,319.688,319.614,319.628,66.6,319.789,319.789,319.657,319.706,62.32,False
'2018-05-25T11:56:00',319.628,319.637,319.579,319.588,59.02,319.711,319.745,319.664,319.69,67.11,False
'2018-05-25T11:57:00',319.589,319.589,319.559,319.579,53.78,319.689,319.7,319.631,319.631,64.27,True
'2018-05-25T11:58:00',319.579,319.579,319.566,319.566,8.23,319.658,319.67,319.646,319.666,7.33,False
'2018-05-25T11:59:00',319.562,319.576,319.56,319.56,12.32,319.661,319.67,319.618,319.665,14.23,True
'2018-05-25T12:00:00',319.56,319.578,319.559,319.57,10.31,319.665,319.674,319.655,319.671,11.98,True
'2018-05-25T12:01:00',319.569,319.582,319.569,319.581,27.64,319.661,319.679,319.661,319.675,34.11,True
'2018-05-25T12:02:00',319.581,319.608,319.577,319.589,105.27,319.675,319.701,319.639,319.689,91.13,False
'2018-05-25T12:03:00',319.589,319.591,319.567,319.567,120.59,319.689,319.695,319.66,319.662,103.28,True
'2018-05-25T12:04:00',319.567,319.599,319.567,319.581,143.96,319.656,319.702,319.628,319.671,160.69,True
'2018-05-25T12:05:00',319.581,319.596,319.581,319.596,95.96,319.671,319.7,319.64,319.69,140.17,False
'2018-05-25T12:06:00',319.596,319.596,319.589,319.589,43.75,319.69,319.699,319.687,319.689,48.7,False
'2018-05-25T12:07:00',319.59,319.595,319.564,319.565,73.98,319.691,319.699,319.631,319.631,76.31,True
'2018-05-25T12:08:00',319.565,319.569,319.555,319.555,76.66,319.661,319.671,319.655,319.655,62.96,True
'2018-05-25T12:09:00',319.555,319.573,319.555,319.569,95.99,319.655,319.664,319.654,319.661,60.48,False
'2018-05-25T12:10:00',319.569,319.609,319.546,319.549,167.09,319.662,319.701,319.636,319.645,142.18,False
'2018-05-25T12:11:00',319.549,319.549,319.499,319.504,37.42,319.645,319.649,319.601,319.609,32.49,False
'2018-05-25T12:12:00',319.505,319.505,319.477,319.481,22.4,319.609,319.609,319.573,319.581,23.53,True
'2018-05-25T12:13:00',319.481,319.485,319.476,319.481,54.93,319.581,319.596,319.576,319.586,60.62,False
'2018-05-25T12:14:00',319.481,319.481,319.469,319.469,37.39,319.585,319.585,319.57,319.57,32.93,False
'2018-05-25T12:15:00',319.469,319.477,319.437,319.437,86.05,319.566,319.581,319.531,319.531,78.52,False
'2018-05-25T12:16:00',319.437,319.437,319.284,319.312,200.95,319.528,319.531,319.354,319.366,230.36,True
'2018-05-25T12:17:00',319.349,319.383,319.339,319.381,40.43,319.427,319.492,319.427,319.486,40.24,False
'2018-05-25T12:18:00',319.381,319.392,319.299,319.335,45.95,319.486,319.498,319.408,319.449,46.34,True
'2018-05-25T12:19:00',319.329,319.341,319.329,319.339,18.72,319.443,319.455,319.442,319.453,14.56,True
'2018-05-25T12:20:00',319.341,319.358,319.339,319.355,11.97,319.455,319.472,319.453,319.469,10.08,True
'2018-05-25T12:21:00',319.354,319.36,319.354,319.36,2.24,319.468,319.474,319.468,319.474,2.24,False
'2018-05-25T12:22:00',319.356,319.359,319.356,319.359,8.98,319.47,319.473,319.47,319.473,6.72,True
'2018-05-25T12:23:00',319.368,319.379,319.368,319.379,15.37,319.472,319.496,319.472,319.496,11.58,False
'2018-05-25T12:24:00',319.379,319.382,319.329,319.329,28.44,319.496,319.496,319.424,319.424,24.28,False
'2018-05-25T12:25:00',319.329,319.339,319.319,319.319,48.36,319.424,319.449,319.424,319.43,32.86,False
'2018-05-25T12:26:00',319.319,319.34,319.269,319.298,118.08,319.43,319.446,319.367,319.406,104.84,True
'2018-05-25T12:27:00',319.298,319.319,319.289,319.319,47.49,319.406,319.422,319.406,319.42,42.56,True
'2018-05-25T12:28:00',319.319,319.344,319.309,319.344,17.22,319.425,319.448,319.421,319.448,15.32,True
'2018-05-25T12:29:00',319.351,319.438,319.335,319.379,91.78,319.462,319.561,319.445,319.5,101.18,True
'2018-05-25T12:30:00',319.367,319.391,319.367,319.391,80.23,319.496,319.5,319.485,319.498,65.4,True
'2018-05-25T12:31:00',319.381,319.46,319.381,319.427,81.91,319.5,319.576,319.498,319.516,82.82,True
'2018-05-25T12:32:00',319.419,319.664,319.41,319.664,67.44,319.518,319.761,319.511,319.761,70.81,False
'2018-05-25T12:33:00',319.664,319.664,319.579,319.589,74.15,319.761,319.761,319.668,319.69,77.86,True
'2018-05-25T12:34:00',319.589,319.639,319.574,319.588,115.07,319.686,319.732,319.679,319.703,98.07,False
'2018-05-25T12:35:00',319.609,319.629,319.482,319.519,106.67,319.712,319.741,319.597,319.621,98.59,True
'2018-05-25T12:36:00',319.509,319.559,319.488,319.531,53.62,319.623,319.663,319.585,319.635,47.53,True
'2018-05-25T12:37:00',319.529,319.537,319.513,319.535,28.49,319.635,319.641,319.613,319.638,22.87,True
'2018-05-25T12:38:00',319.523,319.536,319.522,319.532,44.24,319.624,319.646,319.624,319.645,25.76,True
'2018-05-25T12:39:00',319.533,319.564,319.533,319.564,41.97,319.643,319.673,319.643,319.673,42.05,True
'2018-05-25T12:40:00',319.559,319.601,319.559,319.569,51.31,319.679,319.693,319.668,319.681,48.21,True
'2018-05-25T12:41:00',319.588,319.609,319.569,319.609,38.92,319.69,319.715,319.663,319.711,43.87,False
'2018-05-25T12:42:00',319.609,319.627,319.589,319.589,60.98,319.72,319.73,319.681,319.681,72.08,True
'2018-05-25T12:43:00',319.589,319.589,319.579,319.589,37.82,319.679,319.691,319.672,319.686,45.02,True
'2018-05-25T12:44:00',319.589,319.619,319.579,319.609,63.18,319.681,319.713,319.663,319.712,69.16,True
'2018-05-25T12:45:00',319.609,319.649,319.609,319.649,143.53,319.712,319.761,319.711,319.745,191.11,False
'2018-05-25T12:46:00',319.649,319.649,319.609,319.619,132.2,319.733,319.759,319.691,319.721,135.94,True
'2018-05-25T12:47:00',319.619,319.619,319.605,319.619,41.82,319.721,319.736,319.721,319.725,41.67,False
'2018-05-25T12:48:00',319.619,319.619,319.609,319.619,51.74,319.721,319.731,319.721,319.721,45.59,True
'2018-05-25T12:49:00',319.619,319.619,319.609,319.619,57.0,319.721,319.731,319.716,319.729,52.35,True
'2018-05-25T12:50:00',319.619,319.639,319.619,319.627,49.81,319.729,319.748,319.729,319.74,52.44,False
'2018-05-25T12:51:00',319.62,319.626,319.619,319.619,22.85,319.731,319.74,319.731,319.736,25.16,False
'2018-05-25T12:52:00',319.624,319.625,319.609,319.609,10.48,319.736,319.74,319.726,319.726,13.27,False
'2018-05-25T12:53:00',319.619,319.619,319.609,319.609,9.0,319.729,319.729,319.716,319.716,9.81,True
'2018-05-25T12:54:00',319.609,319.629,319.609,319.62,17.22,319.721,319.741,319.721,319.741,20.76,False
'2018-05-25T12:55:00',319.625,319.629,319.619,319.619,26.57,319.743,319.743,319.73,319.731,23.23,False
'2018-05-25T12:56:00',319.623,319.623,319.617,319.617,7.86,319.734,319.734,319.73,319.731,7.94,False
'2018-05-25T12:57:00',319.617,319.617,319.615,319.615,30.24,319.718,319.728,319.715,319.715,30.24,False
'2018-05-25T12:58:00',319.615,319.615,319.599,319.605,72.86,319.715,319.721,319.701,319.716,60.5,True
'2018-05-25T12:59:00',319.605,319.617,319.603,319.617,58.62,319.716,319.721,319.701,319.721,58.62,True
'2018-05-25T13:00:00',319.617,319.621,319.614,319.614,12.72,319.721,319.731,319.721,319.728,10.84,False
'2018-05-25T13:01:00',319.617,319.617,319.599,319.609,20.93,319.728,319.728,319.711,319.721,27.3,True
'2018-05-25T13:02:00',319.618,319.618,319.611,319.617,8.96,319.721,319.729,319.721,319.728,8.96,True
'2018-05-25T13:03:00',319.607,319.621,319.607,319.621,10.08,319.721,319.731,319.721,319.731,10.08,True
'2018-05-25T13:04:00',319.621,319.666,319.619,319.632,68.03,319.731,319.769,319.722,319.744,65.17,True
'2018-05-25T13:05:00',319.632,319.649,319.629,319.649,69.13,319.744,319.77,319.744,319.764,74.88,True
'2018-05-25T13:06:00',319.649,319.671,319.649,319.671,27.31,319.757,319.782,319.757,319.782,20.16,True
'2018-05-25T13:07:00',319.679,319.71,319.668,319.709,83.55,319.782,319.814,319.772,319.814,83.33,False
'2018-05-25T13:08:00',319.709,319.718,319.679,319.687,58.04,319.816,319.822,319.788,319.792,59.22,True
'2018-05-25T13:09:00',319.688,319.712,319.681,319.691,42.6,319.791,319.816,319.791,319.797,42.45,True
'2018-05-25T13:10:00',319.693,319.754,319.693,319.72,97.16,319.797,319.858,319.797,319.824,83.34,False
'2018-05-25T13:11:00',319.72,319.729,319.671,319.679,92.59,319.814,319.824,319.772,319.791,82.26,True
'2018-05-25T13:12:00',319.68,319.709,319.68,319.709,86.09,319.784,319.809,319.784,319.808,68.54,False
'2018-05-25T13:13:00',319.709,319.729,319.689,319.689,62.58,319.808,319.826,319.797,319.797,46.94,False
'2018-05-25T13:14:00',319.689,319.689,319.674,319.678,92.62,319.797,319.797,319.774,319.781,66.6,True
'2018-05-25T13:15:00',319.68,319.696,319.68,319.694,53.41,319.777,319.803,319.777,319.791,53.05,True
'2018-05-25T13:16:00',319.696,319.721,319.696,319.721,23.94,319.791,319.822,319.791,319.822,24.47,True
'2018-05-25T13:17:00',319.719,319.725,319.719,319.725,62.38,319.825,319.829,319.823,319.829,58.24,True
'2018-05-25T13:18:00',319.725,319.906,319.719,319.9,140.9,319.829,320.004,319.829,319.994,116.44,False
'2018-05-25T13:19:00',319.909,319.929,319.871,319.872,128.96,319.994,320.021,319.963,319.964,99.89,True
'2018-05-25T13:20:00',319.87,319.893,319.87,319.879,155.23,319.973,319.989,319.964,319.964,112.07,True
'2018-05-25T13:21:00',319.88,319.919,319.87,319.892,159.12,319.975,320.007,319.962,320.0,121.27,False
'2018-05-25T13:22:00',319.892,319.892,319.859,319.864,58.7,320.0,320.0,319.966,319.974,51.75,False
'2018-05-25T13:23:00',319.864,319.864,319.864,319.864,25.76,319.974,319.974,319.963,319.97,25.76,False
'2018-05-25T13:24:00',319.859,319.859,319.849,319.851,60.69,319.963,319.963,319.94,319.955,44.83,True
'2018-05-25T13:25:00',319.859,319.859,319.849,319.859,12.35,319.955,319.961,319.952,319.957,12.29,True
'2018-05-25T13:26:00',319.847,319.889,319.847,319.88,73.82,319.958,319.988,319.953,319.984,69.87,True
'2018-05-25T13:27:00',319.889,319.939,319.877,319.909,24.6,319.984,320.014,319.981,320.014,20.77,False
'2018-05-25T13:28:00',319.914,319.914,319.896,319.905,8.83,320.016,320.016,320.01,320.011,8.22,False
'2018-05-25T13:29:00',319.908,319.908,319.871,319.871,60.14,320.011,320.011,319.975,319.975,57.09,True
'2018-05-25T13:30:00',319.871,319.879,319.871,319.877,43.32,319.975,319.981,319.966,319.971,42.2,True
'2018-05-25T13:31:00',319.877,319.879,319.873,319.879,35.84,319.971,319.975,319.971,319.974,35.84,True
'2018-05-25T13:32:00',319.879,319.889,319.874,319.879,50.75,319.977,319.989,319.977,319.981,46.3,False
'2018-05-25T13:33:00',319.874,319.879,319.873,319.873,25.4,319.973,319.973,319.967,319.967,24.64,True
'2018-05-25T13:34:00',319.873,319.909,319.87,319.887,64.44,319.967,320.002,319.967,319.996,60.69,True
'2018-05-25T13:35:00',319.887,319.909,319.887,319.908,84.0,319.996,320.01,319.991,320.002,79.47,True
'2018-05-25T13:36:00',319.908,319.962,319.899,319.959,158.64,320.002,320.05,319.989,320.048,101.79,True
'2018-05-25T13:37:00',319.962,320.091,319.929,320.091,139.79,320.048,320.171,320.026,320.167,99.86,False
'2018-05-25T13:38:00',320.076,320.1,320.055,320.071,120.78,320.168,320.19,320.152,320.171,135.44,False
'2018-05-25T13:39:00',320.062,320.071,320.043,320.048,61.8,320.171,320.171,320.146,320.151,58.43,True
'2018-05-25T13:40:00',320.049,320.079,320.042,320.07,157.19,320.151,320.173,320.144,320.17,163.96,True
'2018-05-25T13:41:00',320.067,320.151,320.056,320.092,253.03,320.17,320.191,320.154,320.191,218.85,False
'2018-05-25T13:42:00',320.092,320.099,320.078,320.078,97.74,320.187,320.191,320.171,320.171,64.98,False
'2018-05-25T13:43:00',320.078,320.084,320.06,320.067,157.38,320.171,320.19,320.166,320.166,118.64,False
'2018-05-25T13:44:00',320.067,320.087,319.992,319.992,75.2,320.166,320.181,320.094,320.094,82.5,True
'2018-05-25T13:45:00',320.0,320.033,319.959,320.033,94.03,320.094,320.137,320.055,320.137,84.78,True
'2018-05-25T13:46:00',320.043,320.047,320.031,320.046,21.23,320.137,320.161,320.137,320.158,20.17,False
'2018-05-25T13:47:00',320.046,320.046,319.985,319.999,72.65,320.15,320.15,320.083,320.083,75.96,True
'2018-05-25T13:48:00',319.985,320.014,319.969,320.009,145.14,320.083,320.12,320.057,320.113,128.17,True
'2018-05-25T13:49:00',320.009,320.027,320.002,320.027,43.68,320.113,320.141,320.106,320.141,45.57,True
'2018-05-25T13:50:00',320.03,320.144,320.03,320.094,112.66,320.141,320.233,320.141,320.197,106.01,False
'2018-05-25T13:51:00',320.081,320.101,320.004,320.004,73.23,320.199,320.211,320.121,320.121,77.43,True
'2018-05-25T13:52:00',320.006,320.039,319.989,320.021,43.07,320.117,320.148,320.107,320.141,33.24,False
'2018-05-25T13:53:00',320.019,320.019,320.019,320.019,1.87,320.14,320.14,320.14,320.14,1.12,True
'2018-05-25T13:54:00',320.029,320.029,320.026,320.026,3.36,320.14,320.14,320.14,320.14,3.36,True
'2018-05-25T13:55:00',320.024,320.028,320.024,320.028,2.24,320.146,320.146,320.142,320.142,2.24,False
'2018-05-25T13:56:00',320.022,320.022,319.993,319.993,19.8,320.131,320.131,320.111,320.111,25.81,True
'2018-05-25T13:57:00',319.993,320.002,319.963,319.999,25.42,320.111,320.111,320.075,320.108,23.91,False
'2018-05-25T13:58:00',320.009,320.012,319.926,319.937,59.21,320.114,320.116,320.041,320.041,48.66,False
'2018-05-25T13:59:00',319.926,319.93,319.904,319.904,72.63,320.041,320.041,320.011,320.015,71.59,False
'2018-05-25T14:00:00',319.902,319.917,319.791,319.869,145.12,320.014,320.014,319.897,319.965,118.6,False
'2018-05-25T14:01:00',319.869,319.869,319.706,319.723,60.66,319.968,319.968,319.821,319.825,59.48,True
'2018-05-25T14:02:00',319.712,319.745,319.712,319.735,24.68,319.825,319.849,319.821,319.849,22.42,True
'2018-05-25T14:03:00',319.745,319.762,319.735,319.756,18.33,319.849,319.876,319.846,319.87,16.44,False
'2018-05-25T14:04:00',319.757,319.757,319.745,319.749,13.09,319.871,319.871,319.852,319.866,13.1,False
'2018-05-25T14:05:00',319.756,319.766,319.739,319.739,24.68,319.871,319.89,319.858,319.858,26.21,False
'2018-05-25T14:06:00',319.742,319.742,319.619,319.623,38.5,319.852,319.852,319.734,319.736,39.25,True
'2018-05-25T14:07:00',319.619,319.651,319.617,319.651,19.46,319.739,319.765,319.737,319.765,20.19,True
'2018-05-25T14:08:00',319.664,319.81,319.664,319.802,55.77,319.771,319.931,319.771,319.921,57.65,True
'2018-05-25T14:09:00',319.799,319.85,319.767,319.839,44.2,319.92,319.967,319.884,319.951,39.29,True
'2018-05-25T14:10:00',319.849,319.862,319.849,319.862,22.5,319.954,319.971,319.954,319.971,24.73,False
'2018-05-25T14:11:00',319.862,319.864,319.857,319.864,24.0,319.97,319.971,319.963,319.964,28.12,False
'2018-05-25T14:12:00',319.862,319.865,319.805,319.826,67.06,319.971,319.984,319.911,319.932,61.25,True
'2018-05-25T14:13:00',319.826,319.851,319.826,319.851,66.35,319.939,319.971,319.934,319.959,54.56,True
'2018-05-25T14:14:00',319.849,319.852,319.849,319.851,44.2,319.959,319.969,319.957,319.966,36.98,False
'2018-05-25T14:15:00',319.851,319.851,319.782,319.782,78.0,319.966,319.966,319.884,319.894,69.23,False
'2018-05-25T14:16:00',319.782,319.782,319.699,319.699,62.39,319.894,319.894,319.821,319.821,74.62,True
'2018-05-25T14:17:00',319.707,319.823,319.707,319.809,105.1,319.828,319.941,319.825,319.916,99.84,True
'2018-05-25T14:18:00',319.808,319.879,319.774,319.863,110.85,319.901,319.98,319.888,319.977,95.77,True
'2018-05-25T14:19:00',319.863,319.977,319.863,319.909,105.53,319.977,320.054,319.977,320.018,89.28,False
'2018-05-25T14:20:00',319.909,319.919,319.9,319.903,100.49,320.018,320.02,320.007,320.007,84.0,True
'2018-05-25T14:21:00',319.903,319.909,319.895,319.904,58.3,320.007,320.009,320.001,320.008,51.52,True
'2018-05-25T14:22:00',319.904,319.975,319.904,319.94,70.97,320.008,320.071,320.008,320.057,69.82,True
'2018-05-25T14:23:00',319.94,319.95,319.94,319.949,10.09,320.063,320.071,320.061,320.064,8.96,False
'2018-05-25T14:24:00',319.949,319.949,319.948,319.948,26.88,320.053,320.053,320.052,320.053,26.88,False
'2018-05-25T14:25:00',319.944,319.948,319.944,319.944,5.6,320.065,320.065,320.058,320.058,6.74,False
'2018-05-25T14:26:00',319.944,319.945,319.811,319.818,28.33,320.058,320.058,319.916,319.932,30.39,True
'2018-05-25T14:27:00',319.811,319.847,319.779,319.843,64.43,319.913,319.955,319.883,319.955,59.73,True
'2018-05-25T14:28:00',319.843,319.859,319.843,319.859,43.75,319.955,319.968,319.955,319.968,38.08,False
'2018-05-25T14:29:00',319.876,319.896,319.749,319.749,74.23,319.99,320.0,319.87,319.963,69.97,False
'2018-05-25T14:30:00',319.76,319.787,319.709,319.748,249.98,319.942,319.963,319.793,319.874,230.62,False
'2018-05-25T14:31:00',319.752,319.753,319.701,319.701,18.67,319.866,319.875,319.822,319.822,17.92,False
'2018-05-25T14:32:00',319.705,319.705,319.668,319.669,53.85,319.826,319.826,319.785,319.801,62.49,False
'2018-05-25T14:33:00',319.672,319.675,319.649,319.656,106.06,319.807,319.807,319.755,319.774,96.22,False
'2018-05-25T14:34:00',319.656,319.699,319.641,319.646,71.76,319.774,319.811,319.736,319.746,60.54,True
'2018-05-25T14:35:00',319.645,319.831,319.639,319.831,171.9,319.747,319.955,319.738,319.955,168.53,False
'2018-05-25T14:36:00',319.835,319.844,319.819,319.819,14.2,319.962,319.962,319.947,319.948,13.44,True
'2018-05-25T14:37:00',319.821,319.837,319.821,319.831,10.84,319.949,319.953,319.949,319.953,10.84,True
'2018-05-25T14:38:00',319.824,319.837,319.822,319.835,10.08,319.957,319.957,319.941,319.949,12.72,False
'2018-05-25T14:39:00',319.834,319.835,319.79,319.817,27.63,319.948,319.949,319.904,319.921,29.53,True
'2018-05-25T14:40:00',319.817,319.823,319.811,319.819,37.35,319.922,319.934,319.918,319.918,36.22,False
'2018-05-25T14:41:00',319.813,319.816,319.801,319.809,36.62,319.917,319.922,319.912,319.917,39.64,True
'2018-05-25T14:42:00',319.809,319.819,319.806,319.814,34.85,319.918,319.945,319.918,319.938,27.26,True
'2018-05-25T14:43:00',319.819,319.826,319.815,319.825,18.68,319.941,319.941,319.93,319.938,18.68,False
'2018-05-25T14:44:00',319.829,319.83,319.823,319.824,11.22,319.943,319.947,319.937,319.939,10.83,True
'2018-05-25T14:45:00',319.823,319.825,319.817,319.825,7.84,319.927,319.939,319.927,319.939,8.22,False
'2018-05-25T14:46:00',319.823,319.823,319.823,319.823,2.24,319.937,319.937,319.937,319.937,2.24,False
'2018-05-25T14:47:00',319.821,319.821,319.809,319.809,11.98,319.935,319.935,319.926,319.929,10.08,False
'2018-05-25T14:48:00',319.804,319.809,319.804,319.809,10.86,319.928,319.928,319.912,319.921,8.96,False
'2018-05-25T14:49:00',319.809,319.809,319.789,319.789,10.46,319.921,319.921,319.913,319.914,10.08,False
'2018-05-25T14:50:00',319.789,319.789,319.769,319.77,13.44,319.914,319.914,319.896,319.896,13.44,False
'2018-05-25T14:51:00',319.77,319.78,319.745,319.745,17.21,319.894,319.894,319.877,319.877,13.44,False
'2018-05-25T14:52:00',319.742,319.742,319.742,319.742,11.25,319.874,319.874,319.862,319.867,6.72,False
'2018-05-25T14:53:00',319.738,319.738,319.637,319.637,75.16,319.859,319.86,319.763,319.764,61.68,False
'2018-05-25T14:54:00',319.637,319.639,319.556,319.581,129.31,319.76,319.766,319.678,319.716,108.14,False
'2018-05-25T14:55:00',319.593,319.593,319.549,319.549,107.29,319.711,319.711,319.668,319.673,111.84,True
'2018-05-25T14:56:00',319.549,319.569,319.549,319.569,64.46,319.667,319.676,319.652,319.671,52.45,True
'2018-05-25T14:57:00',319.554,319.599,319.554,319.589,27.06,319.661,319.691,319.661,319.681,26.94,False
'2018-05-25T14:58:00',319.589,319.626,319.578,319.584,69.43,319.681,319.705,319.681,319.691,76.22,False
'2018-05-25T14:59:00',319.585,319.585,319.572,319.572,21.3,319.691,319.696,319.681,319.681,27.34,False
'2018-05-25T15:00:00',319.573,319.573,319.558,319.561,56.51,319.686,319.686,319.661,319.672,60.22,False
'2018-05-25T15:01:00',319.561,319.57,319.541,319.542,76.0,319.672,319.678,319.652,319.653,64.22,False
'2018-05-25T15:02:00',319.542,319.549,319.482,319.492,80.77,319.653,319.653,319.569,319.607,91.53,False
'2018-05-25T15:03:00',319.492,319.492,319.389,319.391,101.2,319.607,319.607,319.499,319.501,107.73,True
'2018-05-25T15:04:00',319.402,319.418,319.389,319.407,99.32,319.512,319.522,319.503,319.517,111.75,True
'2018-05-25T15:05:00',319.407,319.418,319.407,319.413,58.24,319.517,319.522,319.513,319.518,58.24,False
'2018-05-25T15:06:00',319.413,319.413,319.394,319.394,36.96,319.518,319.518,319.498,319.498,36.96,True
'2018-05-25T15:07:00',319.394,319.394,319.39,319.392,29.12,319.498,319.506,319.494,319.506,29.12,True
'2018-05-25T15:08:00',319.391,319.397,319.391,319.397,2.77,319.506,319.511,319.506,319.511,2.24,True
'2018-05-25T15:09:00',319.398,319.401,319.398,319.401,7.1,319.512,319.513,319.508,319.509,7.1,True
'2018-05-25T15:10:00',319.398,319.484,319.398,319.463,33.62,319.513,319.588,319.51,319.567,34.36,False
'2018-05-25T15:11:00',319.463,319.511,319.443,319.457,97.85,319.567,319.581,319.554,319.569,111.39,True
'2018-05-25T15:12:00',319.469,319.494,319.46,319.492,28.39,319.575,319.623,319.575,319.603,29.51,True
'2018-05-25T15:13:00',319.492,319.494,319.487,319.492,22.4,319.603,319.605,319.598,319.605,22.4,False
'2018-05-25T15:14:00',319.494,319.494,319.473,319.474,19.04,319.605,319.605,319.587,319.588,19.42,False
'2018-05-25T15:15:00',319.472,319.486,319.468,319.469,36.67,319.586,319.597,319.571,319.579,35.53,False
'2018-05-25T15:16:00',319.465,319.47,319.457,319.47,60.52,319.569,319.581,319.561,319.571,66.88,True
'2018-05-25T15:17:00',319.468,319.474,319.465,319.472,29.12,319.581,319.582,319.566,319.579,31.4,True
'2018-05-25T15:18:00',319.464,319.57,319.464,319.57,61.99,319.579,319.676,319.571,319.676,62.0,False
'2018-05-25T15:19:00',319.57,319.576,319.554,319.563,123.96,319.674,319.681,319.661,319.671,122.84,False
'2018-05-25T15:20:00',319.563,319.566,319.557,319.557,16.8,319.671,319.671,319.671,319.671,17.55,True
'2018-05-25T15:21:00',319.558,319.635,319.558,319.568,73.5,319.671,319.731,319.671,319.677,74.7,False
'2018-05-25T15:22:00',319.568,319.575,319.552,319.552,44.81,319.672,319.687,319.661,319.666,53.17,False
'2018-05-25T15:23:00',319.552,319.559,319.534,319.546,78.45,319.661,319.672,319.641,319.649,85.73,True
'2018-05-25T15:24:00',319.539,319.564,319.514,319.562,80.51,319.65,319.669,319.629,319.669,77.27,True
'2018-05-25T15:25:00',319.564,319.683,319.535,319.619,143.07,319.668,319.791,319.648,319.729,134.95,True
'2018-05-25T15:26:00',319.619,319.679,319.619,319.633,61.56,319.739,319.778,319.739,319.746,52.66,False
'2018-05-25T15:27:00',319.639,319.639,319.543,319.551,44.46,319.745,319.745,319.648,319.657,42.94,True
'2018-05-25T15:28:00',319.552,319.581,319.552,319.573,72.21,319.657,319.698,319.657,319.687,62.74,True
'2018-05-25T15:29:00',319.579,319.607,319.572,319.601,32.12,319.69,319.715,319.69,319.715,25.39,False
'2018-05-25T15:30:00',319.602,319.602,319.593,319.593,5.6,319.716,319.716,319.707,319.707,5.6,False
'2018-05-25T15:31:00',319.592,319.607,319.582,319.582,45.95,319.706,319.719,319.686,319.686,51.58,True
'2018-05-25T15:32:00',319.582,319.631,319.582,319.631,35.89,319.696,319.741,319.686,319.741,37.04,True
'2018-05-25T15:33:00',319.622,319.696,319.614,319.696,40.76,319.736,319.82,319.731,319.82,40.77,True
'2018-05-25T15:34:00',319.696,319.714,319.673,319.714,84.78,319.814,319.825,319.804,319.821,121.46,True
'2018-05-25T15:35:00',319.714,319.728,319.699,319.714,27.74,319.825,319.827,319.821,319.824,25.45,True
'2018-05-25T15:36:00',319.733,319.766,319.724,319.729,45.32,319.824,319.851,319.824,319.831,56.09,True
'2018-05-25T15:37:00',319.734,319.764,319.724,319.764,28.8,319.839,319.881,319.832,319.881,41.12,False
'2018-05-25T15:38:00',319.764,319.764,319.709,319.719,24.68,319.88,319.881,319.831,319.832,28.81,True
'2018-05-25T15:39:00',319.714,319.744,319.714,319.729,27.7,319.834,319.838,319.831,319.836,38.18,True
'2018-05-25T15:40:00',319.724,319.748,319.724,319.748,17.22,319.836,319.849,319.831,319.849,29.07,True
'2018-05-25T15:41:00',319.748,319.784,319.734,319.784,85.65,319.849,319.891,319.845,319.891,112.53,False
'2018-05-25T15:42:00',319.774,319.784,319.759,319.784,31.79,319.894,319.894,319.881,319.885,43.73,True
'2018-05-25T15:43:00',319.784,319.814,319.769,319.814,44.46,319.885,319.923,319.884,319.916,61.32,True
'2018-05-25T15:44:00',319.819,319.889,319.804,319.843,98.76,319.918,319.996,319.918,319.961,115.96,False
'2018-05-25T15:45:00',319.842,319.843,319.83,319.83,11.2,319.961,319.965,319.948,319.948,14.97,True
'2018-05-25T15:46:00',319.84,319.849,319.824,319.844,26.52,319.954,319.961,319.939,319.958,29.54,False
'2018-05-25T15:47:00',319.837,319.837,319.819,319.822,9.71,319.951,319.951,319.933,319.936,9.34,False
'2018-05-25T15:48:00',319.829,319.829,319.781,319.79,16.48,319.951,319.951,319.903,319.904,20.62,False
'2018-05-25T15:49:00',319.787,319.787,319.775,319.775,11.2,319.901,319.901,319.889,319.889,11.2,True
'2018-05-25T15:50:00',319.774,319.788,319.766,319.788,13.44,319.888,319.902,319.88,319.901,13.82,True
'2018-05-25T15:51:00',319.789,319.793,319.789,319.793,3.36,319.903,319.913,319.903,319.911,4.11,True
'2018-05-25T15:52:00',319.793,319.819,319.789,319.805,42.26,319.915,319.92,319.903,319.919,35.12,False
'2018-05-25T15:53:00',319.8,319.803,319.799,319.799,6.73,319.914,319.917,319.914,319.915,5.6,False
'2018-05-25T15:54:00',319.794,319.799,319.779,319.783,22.43,319.915,319.915,319.897,319.897,20.92,True
'2018-05-25T15:55:00',319.78,319.786,319.78,319.783,5.6,319.894,319.908,319.894,319.901,6.36,True
'2018-05-25T15:56:00',319.788,319.788,319.788,319.788,2.24,319.91,319.91,319.91,319.91,2.24,True
'2018-05-25T15:57:00',319.79,319.796,319.79,319.796,3.36,319.912,319.917,319.912,319.917,3.36,True
'2018-05-25T15:58:00',319.796,319.84,319.796,319.839,16.44,319.911,319.955,319.911,319.953,15.68,False
'2018-05-25T15:59:00',319.855,319.879,319.819,319.819,36.33,319.95,319.99,319.936,319.938,33.38,True
'2018-05-25T16:00:00',319.815,319.826,319.805,319.821,13.82,319.935,319.948,319.927,319.941,17.96,True
'2018-05-25T16:01:00',319.839,319.849,319.829,319.834,24.7,319.942,319.953,319.941,319.947,22.79,True
'2018-05-25T16:02:00',319.829,319.839,319.829,319.839,45.3,319.945,319.949,319.941,319.949,38.08,True
'2018-05-25T16:03:00',319.836,319.865,319.834,319.846,50.56,319.949,319.979,319.944,319.957,46.06,False
'2018-05-25T16:04:00',319.839,319.843,319.809,319.816,44.56,319.957,319.957,319.919,319.925,53.79,False
'2018-05-25T16:05:00',319.816,319.816,319.804,319.815,52.08,319.925,319.925,319.911,319.921,61.86,False
'2018-05-25T16:06:00',319.808,319.808,319.804,319.807,10.1,319.919,319.919,319.918,319.918,8.96,False
'2018-05-25T16:07:00',319.807,319.81,319.8,319.801,11.6,319.918,319.921,319.911,319.911,11.96,False
'2018-05-25T16:08:00',319.801,319.801,319.788,319.79,9.72,319.905,319.906,319.902,319.904,8.96,True
'2018-05-25T16:09:00',319.799,319.801,319.79,319.801,7.84,319.901,319.915,319.901,319.915,8.22,False
'2018-05-25T16:10:00',319.8,319.8,319.784,319.784,12.32,319.914,319.915,319.903,319.91,16.85,False
'2018-05-25T16:11:00',319.785,319.786,319.769,319.781,50.81,319.901,319.901,319.881,319.895,52.43,True
'2018-05-25T16:12:00',319.772,319.818,319.771,319.801,59.87,319.883,319.934,319.881,319.916,55.01,True
'2018-05-25T16:13:00',319.809,319.821,319.806,319.821,16.08,319.923,319.937,319.92,319.935,13.82,False
'2018-05-25T16:14:00',319.815,319.818,319.809,319.812,19.81,319.937,319.937,319.923,319.931,16.06,True
'2018-05-25T16:15:00',319.814,319.835,319.81,319.834,15.35,319.928,319.929,319.914,319.929,13.08,False
'2018-05-25T16:16:00',319.834,319.837,319.817,319.82,36.75,319.929,319.941,319.929,319.931,28.76,True
'2018-05-25T16:17:00',319.829,319.844,319.828,319.828,36.36,319.931,319.956,319.931,319.939,26.08,False
'2018-05-25T16:18:00',319.827,319.827,319.819,319.819,7.5,319.939,319.939,319.931,319.931,5.98,False
'2018-05-25T16:19:00',319.819,319.819,319.806,319.811,15.7,319.931,319.931,319.92,319.921,14.58,False
'2018-05-25T16:20:00',319.816,319.816,319.804,319.804,6.35,319.93,319.93,319.918,319.918,5.6,True
'2018-05-25T16:21:00',319.809,319.857,319.809,319.842,54.24,319.923,319.961,319.923,319.945,46.3,False
'2018-05-25T16:22:00',319.834,319.847,319.79,319.79,46.76,319.946,319.951,319.905,319.905,46.76,False
'2018-05-25T16:23:00',319.79,319.798,319.786,319.788,64.47,319.908,319.911,319.886,319.886,59.87,False
'2018-05-25T16:24:00',319.788,319.788,319.779,319.779,24.0,319.889,319.889,319.881,319.887,19.44,False
'2018-05-25T16:25:00',319.776,319.783,319.776,319.779,32.78,319.881,319.894,319.879,319.887,34.5,True
'2018-05-25T16:26:00',319.779,319.784,319.769,319.784,68.67,319.883,319.9,319.873,319.899,67.4,False
'2018-05-25T16:27:00',319.784,319.784,319.777,319.777,11.44,319.899,319.899,319.891,319.891,10.08,True
'2018-05-25T16:28:00',319.781,319.781,319.773,319.779,6.97,319.895,319.895,319.881,319.888,6.36,True
'2018-05-25T16:29:00',319.787,319.788,319.779,319.782,5.98,319.891,319.896,319.886,319.896,6.36,False
'2018-05-25T16:30:00',319.782,319.789,319.721,319.757,92.2,319.886,319.896,319.831,319.86,94.79,False
'2018-05-25T16:31:00',319.758,319.758,319.724,319.729,41.67,319.86,319.86,319.828,319.843,51.3,False
'2018-05-25T16:32:00',319.729,319.729,319.729,319.729,11.21,319.833,319.844,319.831,319.831,12.74,False
'2018-05-25T16:33:00',319.724,319.724,319.697,319.699,7.84,319.828,319.828,319.812,319.812,8.98,True
'2018-05-25T16:34:00',319.696,319.719,319.696,319.719,19.07,319.81,319.826,319.81,319.826,22.08,False
'2018-05-25T16:35:00',319.716,319.716,319.709,319.709,7.48,319.829,319.829,319.823,319.823,8.6,False
'2018-05-25T16:36:00',319.709,319.709,319.709,319.709,1.12,319.822,319.822,319.822,319.822,1.12,False
'2018-05-25T16:37:00',319.709,319.709,319.695,319.699,7.47,319.824,319.824,319.811,319.811,8.24,False
'2018-05-25T16:38:00',319.692,319.692,319.691,319.691,2.24,319.806,319.806,319.805,319.805,2.24,True
'2018-05-25T16:39:00',319.693,319.723,319.693,319.71,13.17,319.807,319.833,319.807,319.824,12.72,True
'2018-05-25T16:40:00',319.706,319.732,319.699,319.724,21.6,319.82,319.846,319.811,319.838,20.18,True
'2018-05-25T16:41:00',319.724,319.729,319.724,319.728,6.72,319.841,319.843,319.84,319.842,7.85,False
'2018-05-25T16:42:00',319.728,319.729,319.728,319.729,3.74,319.842,319.842,319.84,319.84,3.74,False
'2018-05-25T16:43:00',319.729,319.729,319.726,319.727,10.46,319.841,319.843,319.832,319.842,11.22,False
'2018-05-25T16:44:00',319.727,319.729,319.715,319.719,10.08,319.841,319.843,319.826,319.83,10.46,False
'2018-05-25T16:45:00',319.713,319.713,319.713,319.713,4.49,319.831,319.831,319.827,319.827,2.24,False
'2018-05-25T16:46:00',319.713,319.713,319.713,319.713,0.0,319.827,319.827,319.827,319.827,0.0,True
'2018-05-25T16:47:00',319.715,319.718,319.715,319.718,4.86,319.829,319.832,319.829,319.832,4.48,False
'2018-05-25T16:48:00',319.717,319.718,319.713,319.718,5.24,319.831,319.832,319.827,319.832,4.48,True
'2018-05-25T16:49:00',319.719,319.722,319.719,319.722,6.72,319.833,319.836,319.833,319.836,6.72,False
'2018-05-25T16:50:00',319.723,319.723,319.718,319.718,4.48,319.837,319.837,319.833,319.833,4.48,True
'2018-05-25T16:51:00',319.72,319.729,319.72,319.726,5.6,319.834,319.843,319.834,319.84,5.6,False
'2018-05-25T16:52:00',319.727,319.729,319.713,319.715,8.96,319.841,319.843,319.83,319.83,10.09,True
'2018-05-25T16:53:00',319.719,319.726,319.719,319.726,18.36,319.829,319.848,319.829,319.831,16.84,True
'2018-05-25T16:54:00',319.729,319.762,319.729,319.741,54.62,319.842,319.881,319.842,319.87,55.24,False
'2018-05-25T16:55:00',319.741,319.745,319.734,319.734,23.52,319.87,319.87,319.845,319.845,30.57,True
'2018-05-25T16:56:00',319.742,319.745,319.736,319.742,31.36,319.852,319.866,319.847,319.861,40.85,True
'2018-05-25T16:57:00',319.746,319.809,319.71,319.809,91.87,319.861,319.913,319.831,319.913,92.69,False
'2018-05-25T16:58:00',319.81,319.81,319.77,319.797,64.6,319.92,319.922,319.891,319.917,66.7,False
'2018-05-25T16:59:00',319.797,319.809,319.759,319.796,117.3,319.911,319.926,319.88,319.911,129.26,True
'2018-05-25T17:00:00',319.801,319.849,319.769,319.818,201.82,319.92,319.962,319.881,319.941,221.71,False
'2018-05-25T17:01:00',319.824,319.827,319.763,319.783,214.22,319.939,319.943,319.891,319.901,256.27,False
'2018-05-25T17:02:00',319.783,319.809,319.719,319.729,155.0,319.895,319.929,319.84,319.847,180.32,True
'2018-05-25T17:03:00',319.729,319.747,319.729,319.742,42.2,319.848,319.871,319.848,319.871,56.59,True
'2018-05-25T17:04:00',319.742,319.749,319.739,319.743,27.26,319.871,319.872,319.861,319.872,38.6,False
'2018-05-25T17:05:00',319.749,319.763,319.739,319.739,31.38,319.877,319.894,319.861,319.868,38.95,True
'2018-05-25T17:06:00',319.739,319.741,319.738,319.741,10.46,319.864,319.87,319.861,319.87,12.34,False
'2018-05-25T17:07:00',319.741,319.741,319.727,319.729,17.92,319.87,319.87,319.846,319.856,21.31,False
'2018-05-25T17:08:00',319.729,319.759,319.704,319.73,27.72,319.854,319.875,319.828,319.849,37.41,False
'2018-05-25T17:09:00',319.724,319.771,319.719,319.719,72.16,319.849,319.893,319.829,319.836,78.14,True
'2018-05-25T17:10:00',319.719,319.739,319.719,319.737,32.05,319.839,319.85,319.829,319.85,30.45,False
'2018-05-25T17:11:00',319.726,319.726,319.69,319.69,21.37,319.843,319.843,319.808,319.81,26.39,False
'2018-05-25T17:12:00',319.688,319.69,319.583,319.583,42.29,319.809,319.809,319.709,319.709,56.02,False
'2018-05-25T17:13:00',319.577,319.593,319.567,319.579,91.13,319.705,319.71,319.68,319.701,107.49,True
'2018-05-25T17:14:00',319.577,319.587,319.558,319.585,27.75,319.699,319.716,319.663,319.702,31.05,True
'2018-05-25T17:15:00',319.59,319.594,319.587,319.588,28.0,319.709,319.713,319.705,319.711,32.93,False
'2018-05-25T17:16:00',319.588,319.592,319.585,319.585,23.52,319.706,319.711,319.704,319.704,26.18,False
'2018-05-25T17:17:00',319.585,319.587,319.583,319.583,8.96,319.711,319.711,319.702,319.705,12.72,False
'2018-05-25T17:18:00',319.586,319.59,319.583,319.584,23.52,319.708,319.71,319.702,319.703,26.16,True
'2018-05-25T17:19:00',319.584,319.59,319.583,319.59,19.04,319.707,319.709,319.702,319.703,23.95,True
'2018-05-25T17:20:00',319.584,319.587,319.584,319.587,4.48,319.709,319.715,319.709,319.715,6.37,True
'2018-05-25T17:21:00',319.587,319.587,319.587,319.587,1.12,319.716,319.716,319.716,319.716,1.12,False
'2018-05-25T17:22:00',319.562,319.572,319.562,319.572,3.22,319.727,319.727,319.717,319.717,3.07,True
'2018-05-25T17:23:00',319.575,319.575,319.575,319.575,1.12,319.717,319.717,319.717,319.717,1.5,True
'2018-05-25T17:24:00',319.586,319.589,319.586,319.586,5.24,319.715,319.716,319.714,319.716,7.48,True
'2018-05-25T17:25:00',319.599,319.611,319.599,319.609,27.66,319.715,319.733,319.715,319.733,31.45,True
'2018-05-25T17:26:00',319.604,319.618,319.601,319.618,10.48,319.733,319.739,319.73,319.737,11.59,False
'2018-05-25T17:27:00',319.609,319.609,319.605,319.609,8.61,319.737,319.738,319.734,319.734,10.47,False
'2018-05-25T17:28:00',319.609,319.609,319.604,319.604,7.84,319.734,319.736,319.734,319.734,13.09,True
'2018-05-25T17:29:00',319.604,319.629,319.604,319.629,15.69,319.733,319.755,319.733,319.755,17.94,False
'2018-05-25T17:30:00',319.623,319.623,319.592,319.592,16.8,319.752,319.752,319.716,319.721,30.34,False
'2018-05-25T17:31:00',319.592,319.595,319.591,319.593,8.96,319.719,319.719,319.709,319.716,14.22,False
'2018-05-25T17:32:00',319.593,319.593,319.589,319.589,10.1,319.712,319.712,319.706,319.706,8.6,True
'2018-05-25T17:33:00',319.589,319.59,319.589,319.59,37.39,319.708,319.716,319.706,319.708,42.72,False
'2018-05-25T17:34:00',319.59,319.59,319.559,319.569,49.5,319.716,319.716,319.671,319.671,65.55,True
'2018-05-25T17:35:00',319.569,319.57,319.557,319.568,30.39,319.671,319.687,319.671,319.676,32.5,False
'2018-05-25T17:36:00',319.552,319.552,319.483,319.483,32.12,319.66,319.66,319.601,319.611,38.91,False
'2018-05-25T17:37:00',319.48,319.481,319.48,319.481,3.36,319.61,319.611,319.61,319.611,4.11,False
'2018-05-25T17:38:00',319.482,319.482,319.47,319.472,8.96,319.611,319.611,319.591,319.591,13.86,False
'2018-05-25T17:39:00',319.47,319.473,319.467,319.467,7.84,319.6,319.6,319.586,319.586,10.49,False
'2018-05-25T17:40:00',319.467,319.467,319.367,319.367,29.12,319.591,319.591,319.491,319.491,38.51,False
'2018-05-25T17:41:00',319.367,319.368,319.324,319.336,32.88,319.492,319.492,319.439,319.451,45.94,True
'2018-05-25T17:42:00',319.336,319.345,319.336,319.338,25.06,319.451,319.461,319.451,319.457,23.59,True
'2018-05-25T17:43:00',319.337,319.346,319.336,319.339,17.2,319.461,319.471,319.461,319.461,16.48,True
'2018-05-25T17:44:00',319.345,319.345,319.34,319.341,7.84,319.471,319.471,319.461,319.461,8.6,False
'2018-05-25T17:45:00',319.34,319.346,319.295,319.321,23.1,319.469,319.471,319.415,319.441,23.57,False
'2018-05-25T17:46:00',319.321,319.322,319.316,319.32,7.84,319.441,319.451,319.441,319.441,9.34,False
'2018-05-25T17:47:00',319.309,319.309,319.297,319.3,9.71,319.431,319.431,319.421,319.43,10.48,True
'2018-05-25T17:48:00',319.302,319.312,319.301,319.302,10.08,319.431,319.441,319.43,319.431,13.09,False
'2018-05-25T17:49:00',319.309,319.309,319.276,319.276,17.57,319.429,319.431,319.408,319.408,20.21,False
'2018-05-25T17:50:00',319.277,319.277,319.267,319.267,8.96,319.406,319.406,319.396,319.397,9.34,True
'2018-05-25T17:51:00',319.262,319.279,319.261,319.27,17.22,319.398,319.411,319.39,319.408,9.71,True
'2018-05-25T17:52:00',319.279,319.284,319.279,319.284,4.11,319.408,319.413,319.408,319.413,3.36,False
'2018-05-25T17:53:00',319.284,319.284,319.281,319.281,3.36,319.414,319.414,319.41,319.41,3.36,True
'2018-05-25T17:54:00',319.282,319.284,319.281,319.284,4.48,319.411,319.411,319.411,319.411,6.74,True
'2018-05-25T17:55:00',319.288,319.314,319.288,319.306,23.54,319.411,319.433,319.411,319.431,23.77,False
'2018-05-25T17:56:00',319.311,319.317,319.28,319.3,28.46,319.43,319.436,319.378,319.406,31.21,True
'2018-05-25T17:57:00',319.302,319.344,319.302,319.344,27.06,319.41,319.461,319.41,319.461,23.37,True
'2018-05-25T17:58:00',319.344,319.352,319.323,319.338,27.73,319.463,319.481,319.452,319.481,24.12,True
'2018-05-25T17:59:00',319.345,319.369,319.345,319.369,31.09,319.483,319.507,319.483,319.507,25.44,True
'2018-05-25T18:00:00',319.36,319.381,319.36,319.38,17.18,319.496,319.519,319.496,319.517,16.8,False
'2018-05-25T18:01:00',319.381,319.384,319.292,319.373,25.04,319.519,319.522,319.421,319.502,28.61,False
'2018-05-25T18:02:00',319.373,319.373,319.366,319.369,5.6,319.502,319.502,319.496,319.498,5.6,False
'2018-05-25T18:03:00',319.368,319.368,319.361,319.361,8.96,319.498,319.498,319.49,319.49,8.96,False
'2018-05-25T18:04:00',319.36,319.36,319.36,319.36,1.12,319.489,319.489,319.489,319.489,1.12,True
'2018-05-25T18:05:00',319.355,319.36,319.355,319.36,2.24,319.495,319.495,319.49,319.49,2.24,False
'2018-05-25T18:06:00',319.36,319.36,319.216,319.241,32.39,319.49,319.49,319.345,319.37,31.39,True
'2018-05-25T18:07:00',319.239,319.27,319.216,319.247,38.13,319.368,319.403,319.334,319.377,38.14,False
'2018-05-25T18:08:00',319.246,319.246,319.069,319.138,57.59,319.376,319.376,319.236,319.267,62.7,True
'2018-05-25T18:09:00',319.139,319.19,319.113,319.153,34.36,319.268,319.326,319.225,319.291,44.45,True
'2018-05-25T18:10:00',319.16,319.201,319.155,319.175,67.31,319.297,319.339,319.294,319.304,67.99,False
'2018-05-25T18:11:00',319.173,319.173,319.124,319.133,29.8,319.303,319.303,319.233,319.281,30.27,False
'2018-05-25T18:12:00',319.133,319.138,319.087,319.134,29.82,319.281,319.281,319.197,319.271,35.72,False
'2018-05-25T18:13:00',319.13,319.13,319.091,319.104,34.11,319.267,319.27,319.228,319.248,27.46,False
'2018-05-25T18:14:00',319.108,319.111,319.093,319.093,29.93,319.239,319.239,319.222,319.222,24.41,True
'2018-05-25T18:15:00',319.099,319.121,319.099,319.114,38.63,319.228,319.251,319.223,319.236,29.7,False
'2018-05-25T18:16:00',319.106,319.117,319.106,319.106,14.74,319.236,319.236,319.231,319.236,10.08,True
'2018-05-25T18:17:00',319.104,319.119,319.102,319.118,19.92,319.231,319.24,319.231,319.24,15.02,False
'2018-05-25T18:18:00',319.108,319.114,319.108,319.114,6.89,319.237,319.239,319.237,319.239,4.94,True
'2018-05-25T18:19:00',319.115,319.117,319.113,319.115,8.47,319.245,319.247,319.242,319.244,6.72,False
'2018-05-25T18:20:00',319.115,319.115,319.114,319.114,8.99,319.244,319.244,319.242,319.242,5.6,True
'2018-05-25T18:21:00',319.124,319.153,319.124,319.152,9.56,319.266,319.283,319.266,319.281,9.34,False
'2018-05-25T18:22:00',319.15,319.15,319.15,319.15,1.12,319.28,319.28,319.28,319.28,1.12,True
'2018-05-25T18:23:00',319.145,319.151,319.145,319.151,2.24,319.285,319.285,319.28,319.28,2.24,True
'2018-05-25T18:24:00',319.151,319.151,319.151,319.151,2.24,319.28,319.281,319.28,319.281,2.24,False
'2018-05-25T18:25:00',319.146,319.146,319.131,319.131,6.72,319.275,319.275,319.265,319.265,6.72,False
'2018-05-25T18:26:00',319.135,319.135,319.128,319.128,6.72,319.264,319.264,319.258,319.258,6.72,False
'2018-05-25T18:27:00',319.127,319.127,319.127,319.127,2.24,319.256,319.256,319.256,319.256,2.24,False
'2018-05-25T18:28:00',319.12,319.125,319.12,319.125,2.24,319.26,319.26,319.255,319.255,2.24,False
'2018-05-25T18:29:00',319.125,319.125,319.125,319.125,0.0,319.255,319.255,319.255,319.255,0.0,False
'2018-05-25T18:30:00',319.125,319.125,319.125,319.125,0.0,319.255,319.255,319.255,319.255,0.0,True
'2018-05-25T18:31:00',319.125,319.127,319.125,319.127,2.24,319.255,319.256,319.255,319.256,2.24,True
'2018-05-25T18:32:00',319.128,319.132,319.119,319.131,19.42,319.257,319.266,319.246,319.26,19.81,False
'2018-05-25T18:33:00',319.131,319.133,319.12,319.127,14.56,319.26,319.262,319.25,319.256,14.56,True
'2018-05-25T18:34:00',319.128,319.132,319.128,319.129,4.48,319.27,319.27,319.259,319.259,4.48,False
'2018-05-25T18:35:00',319.127,319.128,319.125,319.125,6.72,319.257,319.257,319.254,319.254,6.72,False
'2018-05-25T18:36:00',319.123,319.123,319.121,319.121,6.72,319.252,319.252,319.25,319.25,6.72,False
'2018-05-25T18:37:00',319.116,319.116,319.116,319.116,1.35,319.256,319.256,319.256,319.256,1.12,True
'2018-05-25T18:38:00',319.121,319.171,319.121,319.131,16.28,319.25,319.3,319.25,319.261,15.87,True
'2018-05-25T18:39:00',319.13,319.134,319.126,319.134,6.72,319.26,319.264,319.256,319.264,7.47,False
'2018-05-25T18:40:00',319.134,319.134,319.134,319.134,1.12,319.264,319.264,319.264,319.264,1.12,False
'2018-05-25T18:41:00',319.13,319.135,319.13,319.131,4.48,319.27,319.27,319.26,319.26,5.23,False
'2018-05-25T18:42:00',319.131,319.131,319.131,319.131,0.0,319.26,319.26,319.26,319.26,0.0,False
'2018-05-25T18:43:00',319.131,319.131,319.131,319.131,0.0,319.26,319.26,319.26,319.26,0.0,False
'2018-05-25T18:44:00',319.131,319.131,319.131,319.131,0.0,319.26,319.26,319.26,319.26,0.0,False
'2018-05-25T18:45:00',319.131,319.131,319.131,319.131,0.0,319.26,319.26,319.26,319.26,0.0,True
'2018-05-25T18:46:00',319.133,319.134,319.133,319.134,4.48,319.262,319.264,319.262,319.264,4.48,False
'2018-05-25T18:47:00',319.137,319.137,319.126,319.133,10.08,319.267,319.267,319.256,319.263,10.46,False
'2018-05-25T18:48:00',319.099,319.114,319.099,319.114,4.5,319.286,319.286,319.276,319.276,3.97,False
'2018-05-25T18:49:00',319.098,319.098,319.098,319.098,1.5,319.276,319.276,319.276,319.276,1.5,True
'2018-05-25T18:50:00',319.147,319.147,319.142,319.142,3.36,319.277,319.277,319.271,319.271,3.36,True
'2018-05-25T18:51:00',319.13,319.14,319.13,319.14,4.5,319.307,319.307,319.297,319.297,5.73,False
'2018-05-25T18:52:00',319.138,319.138,319.138,319.138,4.5,319.293,319.293,319.293,319.293,4.5,False
'2018-05-25T18:53:00',319.142,319.152,319.137,319.143,15.68,319.271,319.285,319.266,319.272,15.68,False
'2018-05-25T18:54:00',319.145,319.145,319.143,319.143,6.72,319.274,319.274,319.272,319.272,6.72,False
'2018-05-25T18:55:00',319.137,319.142,319.137,319.142,2.24,319.277,319.277,319.272,319.272,2.24,True
'2018-05-25T18:56:00',319.136,319.136,319.136,319.136,4.5,319.29,319.29,319.29,319.29,4.5,False
'2018-05-25T18:57:00',319.136,319.136,319.136,319.136,7.5,319.29,319.29,319.29,319.29,7.5,False
'2018-05-25T18:58:00',319.136,319.142,319.136,319.142,2.62,319.29,319.29,319.271,319.271,2.62,True
'2018-05-25T18:59:00',319.137,319.147,319.137,319.147,15.32,319.277,319.303,319.271,319.303,14.56,True
'2018-05-25T19:00:00',319.148,319.215,319.148,319.202,32.14,319.306,319.361,319.306,319.361,31.0,True
'2018-05-25T19:01:00',319.203,319.222,319.203,319.217,17.56,319.362,319.367,319.362,319.363,16.8,True
'2018-05-25T19:02:00',319.224,319.226,319.223,319.226,6.72,319.369,319.371,319.369,319.371,6.72,True
'2018-05-25T19:03:00',319.232,319.264,319.224,319.257,32.9,319.378,319.431,319.377,319.402,34.42,False
'2018-05-25T19:04:00',319.257,319.257,319.257,319.257,0.0,319.402,319.402,319.402,319.402,0.0,True
'2018-05-25T19:05:00',319.242,319.257,319.232,319.257,6.51,319.409,319.419,319.403,319.403,5.39,False
'2018-05-25T19:06:00',319.254,319.254,319.236,319.236,12.74,319.399,319.405,319.399,319.403,9.74,True
'2018-05-25T19:07:00',319.239,319.24,319.239,319.24,3.75,319.403,319.404,319.403,319.404,3.0,True
'2018-05-25T19:08:00',319.24,319.261,319.24,319.257,16.43,319.404,319.406,319.397,319.403,15.68,False
'2018-05-25T19:09:00',319.255,319.257,319.255,319.255,3.36,319.4,319.402,319.4,319.4,3.36,False
'2018-05-25T19:10:00',319.237,319.254,319.237,319.254,2.62,319.421,319.421,319.4,319.4,2.43,False
'2018-05-25T19:11:00',319.237,319.254,319.237,319.254,5.6,319.421,319.421,319.4,319.4,5.79,False
'2018-05-25T19:12:00',319.254,319.254,319.199,319.209,7.48,319.4,319.457,319.4,319.441,8.61,True
'2018-05-25T19:13:00',319.256,319.256,319.253,319.253,3.36,319.401,319.401,319.398,319.398,3.36,True
'2018-05-25T19:14:00',319.253,319.257,319.252,319.257,11.2,319.4,319.402,319.398,319.402,11.2,True
'2018-05-25T19:15:00',319.251,319.266,319.25,319.263,21.28,319.402,319.412,319.395,319.408,21.28,False
'2018-05-25T19:16:00',319.262,319.262,319.262,319.262,1.12,319.407,319.407,319.407,319.407,1.12,True
'2018-05-25T19:17:00',319.263,319.264,319.263,319.264,17.99,319.451,319.467,319.409,319.409,38.48,True
'2018-05-25T19:18:00',319.264,319.27,319.264,319.268,11.2,319.413,319.415,319.413,319.413,11.2,False
'2018-05-25T19:19:00',319.267,319.267,319.267,319.267,1.12,319.412,319.412,319.412,319.412,1.12,False
'2018-05-25T19:20:00',319.263,319.263,319.254,319.254,10.08,319.412,319.412,319.399,319.399,10.08,False
'2018-05-25T19:21:00',319.253,319.255,319.252,319.252,6.72,319.398,319.4,319.398,319.398,6.72,False
'2018-05-25T19:22:00',319.252,319.252,319.252,319.252,0.0,319.398,319.398,319.398,319.398,0.0,True
'2018-05-25T19:23:00',319.252,319.258,319.252,319.258,8.96,319.4,319.403,319.4,319.403,8.96,False
'2018-05-25T19:24:00',319.199,319.223,319.199,319.223,3.0,319.466,319.466,319.442,319.442,3.0,True
'2018-05-25T19:25:00',319.258,319.258,319.258,319.258,6.75,319.402,319.402,319.402,319.402,6.75,False
'2018-05-25T19:26:00',319.258,319.258,319.256,319.257,12.36,319.402,319.402,319.402,319.402,12.36,False
'2018-05-25T19:27:00',319.257,319.257,319.257,319.257,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T19:28:00',319.257,319.257,319.257,319.257,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T19:29:00',319.256,319.256,319.256,319.256,2.24,319.402,319.402,319.402,319.402,2.24,False
'2018-05-25T19:30:00',319.256,319.256,319.256,319.256,0.0,319.402,319.402,319.402,319.402,0.0,False
'2018-05-25T19:31:00',319.256,319.257,319.256,319.256,3.36,319.402,319.402,319.402,319.402,3.36,False
'2018-05-25T19:32:00',319.256,319.256,319.256,319.256,2.24,319.402,319.402,319.402,319.402,2.24,False
'2018-05-25T19:33:00',319.258,319.258,319.253,319.253,7.86,319.451,319.451,319.399,319.399,12.55,False
'2018-05-25T19:34:00',319.253,319.253,319.253,319.253,0.0,319.399,319.399,319.399,319.399,0.0,True
'2018-05-25T19:35:00',319.254,319.254,319.254,319.254,5.25,319.451,319.451,319.399,319.399,8.07,False
'2018-05-25T19:36:00',319.254,319.257,319.253,319.253,6.73,319.399,319.401,319.399,319.399,6.73,False
'2018-05-25T19:37:00',319.254,319.254,319.252,319.252,5.61,319.399,319.399,319.397,319.397,5.61,True
'2018-05-25T19:38:00',319.252,319.253,319.252,319.253,7.84,319.398,319.399,319.398,319.398,7.84,False
'2018-05-25T19:39:00',319.235,319.235,319.219,319.235,17.62,319.42,319.441,319.42,319.42,18.19,True
'2018-05-25T19:40:00',319.235,319.254,319.235,319.253,6.74,319.42,319.42,319.398,319.398,6.36,False
'2018-05-25T19:41:00',319.246,319.246,319.229,319.23,17.92,319.392,319.4,319.375,319.375,17.92,True
'2018-05-25T19:42:00',319.229,319.23,319.229,319.23,2.24,319.376,319.376,319.376,319.376,2.24,False
'2018-05-25T19:43:00',319.23,319.23,319.23,319.23,1.12,319.375,319.375,319.375,319.375,1.12,True
'2018-05-25T19:44:00',319.23,319.23,319.23,319.23,0.75,319.421,319.421,319.421,319.421,1.5,False
'2018-05-25T19:45:00',319.23,319.23,319.23,319.23,6.0,319.421,319.421,319.421,319.421,12.0,False
'2018-05-25T19:46:00',319.23,319.233,319.23,319.233,3.37,319.421,319.421,319.378,319.378,5.62,False
'2018-05-25T19:47:00',319.233,319.233,319.233,319.233,0.0,319.378,319.378,319.378,319.378,0.0,True
'2018-05-25T19:48:00',319.234,319.234,319.234,319.234,2.25,319.421,319.421,319.378,319.379,3.0,False
'2018-05-25T19:49:00',319.233,319.237,319.233,319.234,14.56,319.378,319.382,319.378,319.379,16.81,False
'2018-05-25T19:50:00',319.234,319.237,319.233,319.233,17.92,319.379,319.383,319.378,319.378,18.67,False
'2018-05-25T19:51:00',319.232,319.232,319.15,319.217,33.24,319.378,319.384,319.295,319.353,35.48,False
'2018-05-25T19:52:00',319.217,319.217,319.184,319.197,4.12,319.353,319.386,319.353,319.359,4.11,True
'2018-05-25T19:53:00',319.184,319.217,319.184,319.217,2.62,319.386,319.386,319.354,319.354,4.12,False
'2018-05-25T19:54:00',319.216,319.216,319.207,319.207,8.97,319.354,319.354,319.342,319.342,8.59,False
'2018-05-25T19:55:00',319.206,319.208,319.174,319.194,8.22,319.344,319.376,319.342,319.364,10.12,False
'2018-05-25T19:56:00',319.194,319.194,319.194,319.194,0.0,319.364,319.364,319.364,319.364,0.0,True
'2018-05-25T19:57:00',319.228,319.286,319.228,319.286,19.08,319.346,319.415,319.346,319.415,14.56,True
'2018-05-25T19:58:00',319.289,319.289,319.289,319.289,4.5,319.42,319.42,319.417,319.417,3.36,False
'2018-05-25T19:59:00',319.292,319.35,319.271,319.271,27.66,319.418,319.488,319.407,319.407,25.95,True
'2018-05-25T20:00:00',319.271,319.607,319.271,319.296,137.78,319.425,319.823,319.408,319.477,138.2,True
'2018-05-25T20:01:00',319.296,319.315,319.287,319.313,25.76,319.477,319.479,319.451,319.469,25.76,False
'2018-05-25T20:02:00',319.312,319.314,319.296,319.303,49.28,319.466,319.466,319.432,319.439,49.28,True
'2018-05-25T20:03:00',319.303,319.304,319.291,319.303,13.44,319.439,319.441,319.43,319.44,13.44,False
'2018-05-25T20:04:00',319.298,319.303,319.293,319.293,34.72,319.439,319.44,319.429,319.429,34.72,True
'2018-05-25T20:05:00',319.293,319.302,319.29,319.298,29.12,319.431,319.444,319.426,319.434,29.12,True
'2018-05-25T20:06:00',319.298,319.304,319.291,319.3,17.92,319.436,319.441,319.427,319.437,17.92,False
'2018-05-25T20:07:00',319.3,319.304,319.288,319.288,20.16,319.438,319.44,319.43,319.437,20.16,True
'2018-05-25T20:08:00',319.295,319.302,319.288,319.302,30.24,319.431,319.438,319.424,319.438,30.24,False
'2018-05-25T20:09:00',319.302,319.302,319.288,319.29,29.12,319.438,319.442,319.424,319.426,29.12,True
'2018-05-25T20:10:00',319.29,319.299,319.288,319.297,42.56,319.431,319.435,319.424,319.433,42.56,True
'2018-05-25T20:11:00',319.297,319.302,319.288,319.3,34.72,319.436,319.44,319.424,319.437,34.72,False
'2018-05-25T20:12:00',319.293,319.302,319.289,319.297,30.24,319.438,319.438,319.425,319.434,30.24,True
'2018-05-25T20:13:00',319.299,319.305,319.289,319.299,32.48,319.435,319.442,319.427,319.436,32.48,False
'2018-05-25T20:14:00',319.302,319.302,319.286,319.29,31.36,319.439,319.439,319.426,319.426,31.36,True
'2018-05-25T20:15:00',319.29,319.308,319.287,319.299,35.84,319.431,319.445,319.426,319.435,35.84,False
'2018-05-25T20:16:00',319.292,319.305,319.29,319.291,33.6,319.428,319.441,319.426,319.427,33.6,True
'2018-05-25T20:17:00',319.293,319.303,319.29,319.303,33.6,319.43,319.439,319.427,319.439,33.6,False
'2018-05-25T20:18:00',319.303,319.303,319.289,319.299,52.64,319.441,319.454,319.425,319.435,52.64,False
'2018-05-25T20:19:00',319.293,319.302,319.288,319.293,35.84,319.435,319.439,319.424,319.429,35.84,True
'2018-05-25T20:20:00',319.293,319.308,319.278,319.305,64.22,319.433,319.484,319.426,319.441,64.22,False
'2018-05-25T20:21:00',319.297,319.301,319.29,319.299,45.92,319.441,319.441,319.427,319.436,45.92,False
'2018-05-25T20:22:00',319.294,319.312,319.291,319.299,76.16,319.438,319.464,319.427,319.435,76.16,False
'2018-05-25T20:23:00',319.297,319.307,319.289,319.299,64.96,319.433,319.458,319.425,319.435,64.96,True
'2018-05-25T20:24:00',319.304,319.304,319.295,319.303,21.28,319.44,319.441,319.432,319.439,21.28,False
'2018-05-25T20:25:00',319.303,319.303,319.295,319.3,16.8,319.439,319.44,319.432,319.437,16.8,False
'2018-05-25T20:26:00',319.299,319.304,319.296,319.298,16.8,319.438,319.44,319.432,319.434,16.8,True
'2018-05-25T20:27:00',319.298,319.304,319.298,319.301,19.04,319.438,319.441,319.434,319.437,19.04,False
'2018-05-25T20:28:00',319.301,319.304,319.296,319.296,20.16,319.437,319.44,319.432,319.432,20.16,True
'2018-05-25T20:29:00',319.298,319.309,319.298,319.299,22.4,319.434,319.449,319.434,319.436,22.4,True
'2018-05-25T20:30:00',319.299,319.304,319.298,319.302,12.32,319.436,319.44,319.436,319.439,12.32,False
'2018-05-25T20:31:00',319.301,319.307,319.296,319.296,30.24,319.442,319.443,319.432,319.432,30.24,True
'2018-05-25T20:32:00',319.296,319.304,319.295,319.304,21.28,319.434,319.44,319.431,319.44,21.28,False
'2018-05-25T20:33:00',319.299,319.305,319.296,319.303,19.04,319.441,319.441,319.432,319.439,19.04,True
'2018-05-25T20:34:00',319.303,319.305,319.296,319.304,33.6,319.439,319.442,319.432,319.44,33.6,True
'2018-05-25T20:35:00',319.304,319.315,319.29,319.31,34.72,319.444,319.46,319.433,319.455,34.72,True
'2018-05-25T20:36:00',319.304,319.319,319.304,319.311,33.6,319.456,319.465,319.451,319.457,33.6,False
'2018-05-25T20:37:00',319.308,319.317,319.304,319.309,23.52,319.457,319.463,319.45,319.454,23.52,True
'2018-05-25T20:38:00',319.308,319.313,319.307,319.31,11.2,319.454,319.465,319.452,319.456,11.2,False
'2018-05-25T20:39:00',319.31,319.318,319.307,319.308,23.52,319.456,319.463,319.453,319.453,23.52,False
'2018-05-25T20:40:00',319.308,319.312,319.304,319.306,14.56,319.454,319.458,319.45,319.451,14.56,False
'2018-05-25T20:41:00',319.306,319.306,319.306,319.306,0.0,319.451,319.451,319.451,319.451,0.0,True
'2018-05-25T20:42:00',319.306,319.308,319.306,319.307,5.6,319.452,319.453,319.452,319.453,5.6,True
'2018-05-25T20:43:00',319.306,319.309,319.305,319.309,8.96,319.451,319.476,319.45,319.455,8.96,False
'2018-05-25T20:44:00',319.292,319.309,319.292,319.309,2.24,319.477,319.477,319.455,319.455,2.24,True
'2018-05-25T20:45:00',319.31,319.31,319.31,319.31,12.32,319.455,319.455,319.455,319.455,12.32,True
'2018-05-25T20:46:00',319.31,319.312,319.31,319.31,12.32,319.456,319.457,319.456,319.456,12.32,False
'2018-05-25T20:47:00',319.292,319.31,319.292,319.31,2.24,319.477,319.477,319.455,319.455,2.24,True
'2018-05-25T20:48:00',319.31,319.315,319.307,319.314,22.4,319.459,319.461,319.452,319.46,22.4,False
'2018-05-25T20:49:00',319.311,319.315,319.302,319.314,24.64,319.46,319.461,319.447,319.459,24.64,False
'2018-05-25T20:50:00',319.307,319.313,319.307,319.308,16.8,319.452,319.459,319.452,319.453,16.8,True
'2018-05-25T20:51:00',319.308,319.314,319.308,319.313,20.16,319.457,319.462,319.453,319.459,20.16,False
'2018-05-25T20:52:00',319.31,319.314,319.306,319.312,16.8,319.459,319.459,319.452,319.457,16.8,True
'2018-05-25T20:53:00',319.31,319.315,319.308,319.315,19.04,319.457,319.46,319.454,319.46,19.04,True
'2018-05-25T20:54:00',319.309,319.488,319.308,319.481,72.14,319.46,319.633,319.453,319.627,71.51,False
'2018-05-25T20:55:00',319.475,319.482,319.469,319.481,22.4,319.62,319.628,319.62,319.626,22.4,True
'2018-05-25T20:56:00',319.477,319.491,319.477,319.491,8.96,319.633,319.636,319.633,319.636,8.96,False
'2018-05-25T20:57:00',319.488,319.488,319.477,319.477,10.08,319.636,319.636,319.622,319.623,10.08,True
'2018-05-25T20:58:00',319.478,319.479,319.478,319.479,3.36,319.623,319.624,319.623,319.624,3.36,True
'2018-05-25T20:59:00',319.461,319.531,319.461,319.521,9.56,319.646,319.677,319.646,319.677,13.46,True
'2018-05-25T21:00:00',319.521,319.548,319.521,319.548,10.08,319.678,319.69,319.677,319.69,12.27,True
'2018-05-25T21:01:00',319.548,319.551,319.489,319.551,33.49,319.693,319.698,319.627,319.696,37.18,True
'2018-05-25T21:02:00',319.55,319.559,319.55,319.557,23.52,319.698,319.705,319.697,319.703,23.52,False
'2018-05-25T21:03:00',319.557,319.557,319.541,319.543,10.08,319.703,319.703,319.689,319.689,10.08,True
'2018-05-25T21:04:00',319.538,319.588,319.533,319.566,19.43,319.684,319.725,319.672,319.724,20.58,True
'2018-05-25T21:05:00',319.57,319.595,319.57,319.595,11.89,319.732,319.736,319.722,319.736,14.62,False
'2018-05-25T21:06:00',319.597,319.597,319.595,319.595,4.48,319.732,319.732,319.722,319.722,6.0,False
'2018-05-25T21:07:00',319.555,319.595,319.555,319.595,4.48,319.732,319.732,319.719,319.719,6.37,True
'2018-05-25T21:08:00',319.594,319.598,319.594,319.598,4.48,319.723,319.725,319.723,319.725,6.0,True
'2018-05-25T21:09:00',319.598,319.598,319.595,319.595,11.2,319.737,319.741,319.721,319.734,15.37,False
'2018-05-25T21:10:00',319.595,319.598,319.591,319.598,7.84,319.727,319.728,319.725,319.728,10.5,True
'2018-05-25T21:11:00',319.598,319.598,319.598,319.598,1.12,319.73,319.73,319.73,319.73,1.5,False
'2018-05-25T21:12:00',319.598,319.598,319.598,319.598,0.0,319.73,319.73,319.73,319.73,0.0,False
'2018-05-25T21:13:00',319.598,319.598,319.598,319.598,0.0,319.73,319.73,319.73,319.73,0.0,False
'2018-05-25T21:14:00',319.592,319.598,319.592,319.595,4.48,319.73,319.732,319.73,319.732,6.0,True
'2018-05-25T21:15:00',319.595,319.595,319.595,319.595,3.36,319.74,319.74,319.731,319.74,3.74,False
'2018-05-25T21:16:00',319.595,319.595,319.59,319.59,6.72,319.731,319.732,319.722,319.722,9.0,False
'2018-05-25T21:17:00',319.573,319.59,319.573,319.59,2.47,319.722,319.722,319.722,319.722,3.0,False
'2018-05-25T21:18:00',319.59,319.59,319.59,319.59,0.0,319.722,319.722,319.722,319.722,0.0,True
'2018-05-25T21:19:00',319.59,319.597,319.59,319.597,4.48,319.734,319.74,319.734,319.74,5.62,False
'2018-05-25T21:20:00',319.595,319.595,319.591,319.591,5.6,319.74,319.74,319.726,319.726,7.5,False
'2018-05-25T21:21:00',319.591,319.591,319.591,319.591,0.0,319.726,319.726,319.726,319.726,0.0,False
'2018-05-25T21:22:00',319.591,319.597,319.59,319.59,6.72,319.736,319.742,319.727,319.727,8.99,False
'2018-05-25T21:23:00',319.573,319.59,319.564,319.564,3.97,319.727,319.736,319.727,319.736,4.5,True
'2018-05-25T21:24:00',319.59,319.59,319.59,319.59,2.24,319.727,319.727,319.723,319.723,3.0,True
'2018-05-25T21:25:00',319.599,319.599,319.595,319.595,3.36,319.728,319.728,319.728,319.728,4.5,False
'2018-05-25T21:26:00',319.548,319.595,319.548,319.595,2.62,319.738,319.738,319.728,319.728,3.6,False
'2018-05-25T21:27:00',319.548,319.595,319.548,319.595,2.62,319.738,319.738,319.728,319.728,3.82,False
'2018-05-25T21:28:00',319.595,319.595,319.595,319.595,1.12,319.728,319.728,319.728,319.728,1.5,True
'2018-05-25T21:29:00',319.598,319.598,319.597,319.597,4.48,319.731,319.732,319.731,319.732,6.0,False
'2018-05-25T21:30:00',319.583,319.591,319.581,319.591,7.84,319.732,319.739,319.726,319.737,8.98,False
'2018-05-25T21:31:00',319.591,319.591,319.591,319.591,1.12,319.737,319.737,319.737,319.737,1.12,False
'2018-05-25T21:32:00',319.591,319.591,319.591,319.591,0.0,319.737,319.737,319.737,319.737,0.0,False
'2018-05-25T21:33:00',319.591,319.591,319.591,319.591,2.24,319.732,319.732,319.732,319.732,3.0,False
'2018-05-25T21:34:00',319.591,319.591,319.591,319.591,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:35:00',319.572,319.59,319.572,319.59,2.24,319.732,319.732,319.732,319.732,3.0,False
'2018-05-25T21:36:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:37:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:38:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:39:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:40:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:41:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:42:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:43:00',319.59,319.59,319.59,319.59,1.12,319.732,319.732,319.732,319.732,2.25,False
'2018-05-25T21:44:00',319.59,319.59,319.59,319.59,0.0,319.732,319.732,319.732,319.732,0.0,False
'2018-05-25T21:45:00',319.564,319.565,319.557,319.557,5.77,319.751,319.752,319.743,319.752,6.0,True
'2018-05-25T21:46:00',319.566,319.566,319.566,319.566,1.35,319.743,319.743,319.743,319.743,1.5,False
'2018-05-25T21:47:00',319.565,319.565,319.555,319.555,4.19,319.743,319.752,319.743,319.752,3.82,False
'2018-05-25T21:48:00',319.565,319.566,319.494,319.498,29.95,319.743,319.751,319.711,319.716,30.06,False
'2018-05-25T21:49:00',319.492,319.499,319.492,319.492,11.97,319.719,319.725,319.713,319.713,15.55,False
'2018-05-25T21:50:00',319.492,319.492,319.489,319.489,14.97,319.713,319.715,319.71,319.715,9.15,False
'2018-05-25T21:51:00',319.489,319.489,319.483,319.483,16.57,319.71,319.721,319.71,319.72,12.72,True
'2018-05-25T21:52:00',319.488,319.488,319.487,319.487,3.59,319.711,319.726,319.711,319.719,3.36,False
'2018-05-25T21:53:00',319.487,319.487,319.211,319.215,23.0,319.719,319.719,319.583,319.583,20.56,False
'2018-05-25T21:54:00',319.215,319.215,319.215,319.215,0.0,319.583,319.583,319.583,319.583,0.0,False
'2018-05-25T21:55:00',319.215,319.215,319.215,319.215,0.0,319.583,319.583,319.583,319.583,0.0,False
'2018-05-25T21:56:00',319.215,319.215,319.215,319.215,0.0,319.583,319.583,319.583,319.583,0.0,False
'2018-05-25T21:57:00',319.215,319.215,319.215,319.215,0.0,319.583,319.583,319.583,319.583,0.0,False
'2018-05-25T21:58:00',319.215,319.215,319.215,319.215,0.0,319.583,319.583,319.583,319.583,0.0,False
'2018-05-25T21:59:00',319.215,319.215,319.215,319.215,0.0,319.583,319.583,319.583,319.583,0.0,False
'2018-05-25T22:00:00',319.129,319.129,319.129,319.129,1.8,319.523,319.523,319.523,319.523,0.22,True
'2018-05-25T22:01:00',319.182,319.184,319.182,319.182,2.25,319.523,319.528,319.523,319.523,0.66,False
'2018-05-25T22:02:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:03:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:04:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:05:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:06:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:07:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:08:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:09:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:10:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:11:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:12:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:13:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,False
'2018-05-25T22:14:00',319.182,319.182,319.182,319.182,0.0,319.523,319.523,319.523,319.523,0.0,True
'2018-05-25T22:15:00',319.227,319.227,319.227,319.227,3.0,319.613,319.613,319.613,319.613,0.22,False
'2018-05-25T22:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-25T22:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-27T23:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T00:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T01:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T02:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T03:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T04:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T05:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T06:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:00:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:01:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:02:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:03:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:04:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:05:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:06:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:07:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:08:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:09:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:10:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:11:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:12:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:13:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:14:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:15:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:16:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:17:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:18:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:19:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:20:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:21:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:22:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:23:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:24:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:25:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:26:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:27:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:28:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:29:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:30:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:31:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:32:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:33:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:34:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:35:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:36:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:37:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:38:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:39:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:40:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:41:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:42:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:43:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:44:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:45:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:46:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:47:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:48:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:49:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:50:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:51:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:52:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:53:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:54:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:55:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:56:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:57:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:58:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T07:59:00',319.227,319.227,319.227,319.227,0.0,319.613,319.613,319.613,319.613,0.0,False
'2018-05-28T08:00:00',318.904,318.909,318.9,318.909,11.25,319.066,319.066,319.057,319.057,10.5,False
'2018-05-28T08:01:00',318.907,318.907,318.894,318.904,4.95,319.059,319.076,319.059,319.066,5.55,False
'2018-05-28T08:02:00',318.904,318.904,318.904,318.904,0.0,319.066,319.066,319.066,319.066,0.0,False
'2018-05-28T08:03:00',318.904,318.904,318.904,318.904,0.0,319.066,319.066,319.066,319.066,0.0,False
'2018-05-28T08:04:00',318.912,318.912,318.899,318.899,4.12,319.05,319.05,319.046,319.046,4.5,True
'2018-05-28T08:05:00',318.909,318.91,318.909,318.91,4.12,319.053,319.062,319.053,319.062,4.5,False
'2018-05-28T08:06:00',318.902,318.909,318.902,318.909,3.74,319.072,319.072,319.062,319.062,4.65,False
'2018-05-28T08:07:00',318.909,318.909,318.909,318.909,0.0,319.062,319.062,319.062,319.062,0.0,False
'2018-05-28T08:08:00',318.909,318.909,318.909,318.909,0.0,319.062,319.062,319.062,319.062,0.0,True
'2018-05-28T08:09:00',318.909,318.909,318.909,318.909,1.5,319.064,319.064,319.064,319.064,1.5,True
'2018-05-28T08:10:00',318.91,318.91,318.91,318.91,1.5,319.065,319.065,319.065,319.065,1.5,False
'2018-05-28T08:11:00',318.899,318.909,318.896,318.906,12.52,319.075,319.075,319.062,319.062,12.21,True
'2018-05-28T08:12:00',318.906,318.909,318.906,318.909,3.0,319.071,319.071,319.065,319.065,3.75,False
'2018-05-28T08:13:00',318.909,318.909,318.909,318.909,0.0,319.065,319.065,319.065,319.065,0.0,False
'2018-05-28T08:14:00',318.909,318.909,318.909,318.909,0.0,319.065,319.065,319.065,319.065,0.0,False
'2018-05-28T08:15:00',318.914,318.914,318.899,318.899,8.22,319.053,319.053,319.036,319.036,10.77,False
'2018-05-28T08:16:00',318.891,318.891,318.839,318.839,47.51,319.036,319.036,318.958,318.971,46.94,False
'2018-05-28T08:17:00',318.839,318.844,318.818,318.828,65.87,318.971,318.985,318.947,318.963,69.66,True
'2018-05-28T08:18:00',318.839,318.847,318.829,318.847,11.99,318.963,318.974,318.96,318.974,12.37,False
'2018-05-28T08:19:00',318.836,318.836,318.826,318.826,11.2,318.974,318.974,318.954,318.954,15.0,True
'2018-05-28T08:20:00',318.826,318.833,318.823,318.831,6.72,318.951,318.967,318.951,318.967,8.62,False
'2018-05-28T08:21:00',318.828,318.828,318.821,318.821,5.6,318.961,318.961,318.949,318.96,7.87,False
'2018-05-28T08:22:00',318.821,318.821,318.819,318.819,2.99,318.96,318.96,318.948,318.948,3.37,True
'2018-05-28T08:23:00',318.819,318.819,318.819,318.819,2.24,318.956,318.956,318.956,318.956,3.0,False
'2018-05-28T08:24:00',318.816,318.816,318.816,318.816,1.35,318.956,318.956,318.956,318.956,1.87,True
'2018-05-28T08:25:00',318.819,318.819,318.775,318.817,12.63,318.948,318.96,318.914,318.96,12.34,True
'2018-05-28T08:26:00',318.819,318.829,318.817,318.829,11.53,318.961,318.968,318.961,318.968,13.09,False
'2018-05-28T08:27:00',318.827,318.839,318.824,318.824,10.1,318.966,318.977,318.964,318.964,9.72,True
'2018-05-28T08:28:00',318.829,318.829,318.829,318.829,1.5,318.966,318.966,318.966,318.966,1.12,False
'2018-05-28T08:29:00',318.832,318.832,318.773,318.773,11.2,318.961,318.961,318.911,318.911,13.47,True
'2018-05-28T08:30:00',318.773,318.797,318.772,318.79,13.44,318.911,318.936,318.911,318.93,14.2,False
'2018-05-28T08:31:00',318.783,318.8,318.783,318.79,8.96,318.922,318.94,318.922,318.929,8.96,False
'2018-05-28T08:32:00',318.79,318.794,318.769,318.769,42.57,318.929,318.933,318.903,318.906,43.71,False
'2018-05-28T08:33:00',318.769,318.773,318.769,318.769,35.87,318.911,318.911,318.891,318.891,38.5,True
'2018-05-28T08:34:00',318.769,318.777,318.769,318.775,17.18,318.891,318.906,318.891,318.906,22.84,False
'2018-05-28T08:35:00',318.769,318.779,318.769,318.77,13.44,318.901,318.908,318.901,318.906,15.71,True
'2018-05-28T08:36:00',318.769,318.792,318.769,318.792,10.08,318.905,318.931,318.905,318.931,13.09,False
'2018-05-28T08:37:00',318.794,318.794,318.792,318.792,3.36,318.933,318.933,318.931,318.931,3.36,True
'2018-05-28T08:38:00',318.792,318.804,318.792,318.804,6.72,318.931,318.943,318.931,318.943,7.1,False
'2018-05-28T08:39:00',318.804,318.804,318.804,318.804,1.12,318.942,318.942,318.942,318.942,2.25,False
'2018-05-28T08:40:00',318.812,318.841,318.701,318.701,43.25,318.941,318.973,318.823,318.823,50.47,True
'2018-05-28T08:41:00',318.695,318.705,318.695,318.703,8.96,318.824,318.84,318.824,318.84,8.96,True
'2018-05-28T08:42:00',318.712,318.751,318.707,318.751,16.8,318.84,318.88,318.836,318.88,16.8,False
'2018-05-28T08:43:00',318.751,318.751,318.742,318.742,2.62,318.877,318.877,318.877,318.877,2.24,True
'2018-05-28T08:44:00',318.72,318.75,318.72,318.75,6.36,318.894,318.894,318.877,318.881,5.6,True
'2018-05-28T08:45:00',318.75,318.782,318.75,318.782,11.2,318.884,318.912,318.884,318.912,12.34,True
'2018-05-28T08:46:00',318.782,318.805,318.782,318.799,16.8,318.911,318.943,318.911,318.943,18.31,False
'2018-05-28T08:47:00',318.799,318.811,318.799,318.8,17.92,318.943,318.943,318.929,318.929,18.68,False
'2018-05-28T08:48:00',318.8,318.806,318.797,318.8,12.32,318.926,318.935,318.926,318.929,13.08,True
'2018-05-28T08:49:00',318.8,318.808,318.797,318.808,7.84,318.927,318.945,318.926,318.945,8.22,True
'2018-05-28T08:50:00',318.808,318.835,318.808,318.826,26.14,318.95,318.97,318.946,318.97,26.9,False
'2018-05-28T08:51:00',318.826,318.853,318.818,318.83,12.32,318.973,318.982,318.952,318.958,12.32,True
'2018-05-28T08:52:00',318.83,318.84,318.818,318.84,15.68,318.955,318.968,318.946,318.968,15.68,True
'2018-05-28T08:53:00',318.84,318.899,318.77,318.899,55.78,318.965,319.029,318.919,319.029,58.53,False
'2018-05-28T08:54:00',318.891,318.891,318.869,318.883,17.5,319.027,319.03,319.019,319.019,21.0,True
'2018-05-28T08:55:00',318.883,318.895,318.879,318.889,11.6,319.021,319.027,319.017,319.022,14.25,True
'2018-05-28T08:56:00',318.889,318.939,318.885,318.919,19.82,319.023,319.087,319.021,319.086,19.46,True
'2018-05-28T08:57:00',318.921,318.936,318.918,318.936,18.3,319.078,319.082,319.063,319.073,17.92,True
'2018-05-28T08:58:00',318.936,318.99,318.929,318.964,65.19,319.075,319.114,319.073,319.111,53.2,True
'2018-05-28T08:59:00',318.963,318.995,318.963,318.976,17.23,319.114,319.125,319.114,319.124,13.44,True
'2018-05-28T09:00:00',318.976,319.002,318.976,319.002,29.58,319.122,319.122,319.101,319.112,25.02,False
'2018-05-28T09:01:00',319.002,319.003,318.994,318.999,9.72,319.113,319.113,319.104,319.107,8.96,True
'2018-05-28T09:02:00',318.997,319.004,318.994,319.004,11.58,319.107,319.114,319.104,319.114,10.08,False
'2018-05-28T09:03:00',319.009,319.009,318.994,318.994,24.32,319.118,319.118,319.098,319.101,21.28,False
'2018-05-28T09:04:00',319.004,319.004,318.991,318.991,20.2,319.101,319.101,319.093,319.093,17.92,False
'2018-05-28T09:05:00',318.989,318.999,318.969,318.978,14.6,319.101,319.101,319.079,319.086,12.78,False
'2018-05-28T09:06:00',318.969,318.977,318.957,318.961,19.82,319.079,319.079,319.065,319.065,17.92,True
'2018-05-28T09:07:00',318.961,318.972,318.955,318.972,19.08,319.062,319.071,319.061,319.066,16.8,False
'2018-05-28T09:08:00',318.978,318.979,318.939,318.939,31.08,319.072,319.075,319.041,319.041,26.75,False
'2018-05-28T09:09:00',318.931,318.938,318.925,318.925,51.26,319.041,319.053,319.031,319.031,50.37,True
'2018-05-28T09:10:00',318.925,318.935,318.925,318.926,8.25,319.031,319.031,319.031,319.031,6.72,False
'2018-05-28T09:11:00',318.929,318.93,318.892,318.892,21.1,319.031,319.04,319.002,319.006,22.45,False
'2018-05-28T09:12:00',318.892,318.893,318.891,318.892,34.72,319.0,319.011,319.0,319.001,42.24,False
'2018-05-28T09:13:00',318.892,318.892,318.888,318.888,3.36,319.001,319.001,318.992,319.001,4.11,True
'2018-05-28T09:14:00',318.888,318.896,318.888,318.896,4.48,319.001,319.01,319.001,319.01,4.48,False
'2018-05-28T09:15:00',318.893,318.895,318.888,318.893,13.08,319.001,319.008,318.993,319.008,12.32,False
'2018-05-28T09:16:00',318.894,318.894,318.889,318.89,4.48,319.008,319.008,319.004,319.004,4.48,False
'2018-05-28T09:17:00',318.888,318.888,318.848,318.848,12.32,319.002,319.002,318.961,318.961,12.7,False
'2018-05-28T09:18:00',318.848,318.848,318.824,318.824,12.32,318.961,318.961,318.949,318.949,12.32,False
'2018-05-28T09:19:00',318.825,318.825,318.821,318.821,7.84,318.949,318.949,318.932,318.941,7.84,True
'2018-05-28T09:20:00',318.821,318.839,318.821,318.827,9.72,318.941,318.951,318.94,318.948,8.96,False
'2018-05-28T09:21:00',318.823,318.823,318.815,318.823,8.23,318.941,318.941,318.936,318.941,6.72,True
'2018-05-28T09:22:00',318.823,318.829,318.822,318.826,7.86,318.942,318.947,318.941,318.947,6.72,False
'2018-05-28T09:23:00',318.813,318.813,318.769,318.776,13.82,318.931,318.931,318.884,318.891,13.44,False
'2018-05-28T09:24:00',318.77,318.77,318.754,318.765,10.84,318.891,318.895,318.891,318.891,10.08,False
'2018-05-28T09:25:00',318.759,318.768,318.755,318.76,29.58,318.891,318.891,318.883,318.885,24.64,True
'2018-05-28T09:26:00',318.768,318.786,318.76,318.78,19.86,318.885,318.91,318.885,318.908,16.06,False
'2018-05-28T09:27:00',318.789,318.789,318.779,318.779,8.98,318.907,318.911,318.901,318.901,7.84,True
'2018-05-28T09:28:00',318.781,318.781,318.778,318.779,10.1,318.901,318.907,318.901,318.907,8.96,False
'2018-05-28T09:29:00',318.789,318.789,318.779,318.779,13.09,318.907,318.907,318.904,318.906,8.96,False
'2018-05-28T09:30:00',318.779,318.783,318.764,318.764,26.28,318.906,318.908,318.891,318.891,21.59,False
'2018-05-28T09:31:00',318.764,318.766,318.76,318.766,13.76,318.891,318.891,318.881,318.881,14.76,False
'2018-05-28T09:32:00',318.766,318.766,318.689,318.689,20.26,318.881,318.882,318.812,318.812,19.84,True
'2018-05-28T09:33:00',318.689,318.697,318.681,318.694,19.09,318.809,318.817,318.809,318.812,15.68,False
'2018-05-28T09:34:00',318.689,318.694,318.671,318.674,9.72,318.812,318.812,318.793,318.799,11.23,True
'2018-05-28T09:35:00',318.675,318.75,318.675,318.75,12.04,318.796,318.861,318.796,318.861,10.46,True
'2018-05-28T09:36:00',318.748,318.768,318.74,318.766,15.68,318.862,318.873,318.861,318.873,15.68,True
'2018-05-28T09:37:00',318.758,318.782,318.758,318.782,6.72,318.873,318.896,318.873,318.896,6.72,True
'2018-05-28T09:38:00',318.784,318.816,318.784,318.809,11.2,318.898,318.93,318.898,318.923,11.2,True
'2018-05-28T09:39:00',318.807,318.848,318.807,318.83,48.56,318.921,318.962,318.921,318.945,48.94,False
'2018-05-28T09:40:00',318.829,318.829,318.824,318.824,6.36,318.943,318.957,318.935,318.935,5.6,True
'2018-05-28T09:41:00',318.83,318.832,318.824,318.832,7.84,318.942,318.946,318.938,318.946,8.22,False
'2018-05-28T09:42:00',318.831,318.835,318.825,318.825,11.2,318.945,318.96,318.939,318.939,11.2,False
'2018-05-28T09:43:00',318.82,318.824,318.82,318.824,2.24,318.942,318.942,318.938,318.938,2.24,True
'2018-05-28T09:44:00',318.824,318.828,318.824,318.828,3.36,318.938,318.942,318.938,318.942,3.36,True
'2018-05-28T09:45:00',318.829,318.832,318.807,318.827,56.81,318.943,318.961,318.933,318.946,54.54,False
'2018-05-28T09:46:00',318.827,318.829,318.811,318.816,24.28,318.946,318.955,318.929,318.93,23.52,False
'2018-05-28T09:47:00',318.816,318.816,318.798,318.799,11.2,318.93,318.93,318.913,318.913,11.2,False
'2018-05-28T09:48:00',318.797,318.798,318.794,318.794,6.72,318.911,318.912,318.908,318.908,6.72,True
'2018-05-28T09:49:00',318.793,318.822,318.79,318.822,6.72,318.907,318.943,318.905,318.943,6.72,False
'2018-05-28T09:50:00',318.82,318.82,318.81,318.814,6.72,318.943,318.947,318.941,318.946,6.72,True
'2018-05-28T09:51:00',318.826,318.826,318.822,318.822,4.48,318.947,318.947,318.943,318.943,4.48,True
'2018-05-28T09:52:00',318.824,318.824,318.823,318.823,2.24,318.945,318.945,318.944,318.944,2.24,False
'2018-05-28T09:53:00',318.796,318.796,318.786,318.796,11.77,318.955,318.965,318.955,318.955,11.85,True
'2018-05-28T09:54:00',318.796,318.823,318.796,318.821,3.74,318.955,318.955,318.936,318.936,3.74,False
'2018-05-28T09:55:00',318.818,318.818,318.813,318.814,4.48,318.932,318.932,318.927,318.928,4.48,False
'2018-05-28T09:56:00',318.815,318.815,318.806,318.806,5.6,318.929,318.929,318.92,318.92,5.6,False
'2018-05-28T09:57:00',318.808,318.808,318.805,318.805,4.48,318.922,318.922,318.919,318.919,4.48,False
'2018-05-28T09:58:00',318.806,318.807,318.805,318.805,3.36,318.92,318.921,318.919,318.919,3.36,False
'2018-05-28T09:59:00',318.804,318.804,318.804,318.804,1.12,318.918,318.918,318.918,318.918,1.12,True
'2018-05-28T10:00:00',318.799,318.819,318.799,318.814,7.47,318.921,318.923,318.917,318.923,6.72,True
'2018-05-28T10:01:00',318.809,318.815,318.809,318.815,3.74,318.927,318.929,318.927,318.929,3.36,True
'2018-05-28T10:02:00',318.816,318.821,318.816,318.821,4.48,318.93,318.943,318.93,318.943,4.48,True
'2018-05-28T10:03:00',318.828,318.835,318.828,318.834,5.6,318.942,318.949,318.942,318.948,5.6,True
'2018-05-28T10:04:00',318.835,319.046,318.835,319.046,25.75,318.949,319.181,318.949,319.181,28.09,False
'2018-05-28T10:05:00',319.053,319.065,318.95,318.95,45.03,319.184,319.206,319.063,319.063,46.79,True
'2018-05-28T10:06:00',318.949,318.969,318.948,318.961,27.41,319.063,319.088,319.063,319.08,29.94,True
'2018-05-28T10:07:00',318.961,318.966,318.944,318.966,27.25,319.082,319.082,319.06,319.077,27.32,True
'2018-05-28T10:08:00',318.967,319.028,318.956,319.021,29.1,319.077,319.142,319.077,319.142,33.77,False
'2018-05-28T10:09:00',319.028,319.028,318.969,318.969,18.17,319.149,319.149,319.087,319.097,18.95,False
'2018-05-28T10:10:00',318.967,318.971,318.967,318.971,4.11,319.099,319.099,319.091,319.092,4.42,False
'2018-05-28T10:11:00',318.971,318.971,318.947,318.949,4.86,319.092,319.092,319.063,319.063,7.12,False
'2018-05-28T10:12:00',318.941,318.941,318.935,318.939,6.36,319.058,319.062,319.056,319.058,6.07,False
'2018-05-28T10:13:00',318.939,318.961,318.939,318.939,16.82,319.059,319.082,319.056,319.058,15.05,False
'2018-05-28T10:14:00',318.939,318.939,318.934,318.934,7.1,319.058,319.058,319.047,319.048,7.95,False
'2018-05-28T10:15:00',318.939,318.939,318.93,318.93,5.98,319.038,319.039,319.038,319.038,6.52,False
'2018-05-28T10:16:00',318.929,318.929,318.929,318.929,1.5,319.038,319.038,319.038,319.038,1.35,True
'2018-05-28T10:17:00',318.929,318.929,318.929,318.929,3.0,319.04,319.04,319.039,319.039,2.7,False
'2018-05-28T10:18:00',318.926,318.938,318.926,318.929,22.39,319.039,319.049,319.039,319.039,18.67,False
'2018-05-28T10:19:00',318.928,318.928,318.927,318.927,2.84,319.039,319.039,319.039,319.039,2.7,True
'2018-05-28T10:20:00',318.929,318.939,318.929,318.939,12.15,319.051,319.051,319.041,319.041,10.8,False
'2018-05-28T10:21:00',318.936,318.937,318.927,318.93,10.12,319.041,319.045,319.041,319.041,6.75,False
'2018-05-28T10:22:00',318.93,318.93,318.93,318.93,0.0,319.041,319.041,319.041,319.041,0.0,False
'2018-05-28T10:23:00',318.933,318.933,318.928,318.928,5.84,319.041,319.041,319.04,319.04,5.4,False
'2018-05-28T10:24:00',318.928,318.928,318.928,318.928,0.0,319.04,319.04,319.04,319.04,0.0,False
'2018-05-28T10:25:00',318.928,318.928,318.928,318.928,6.51,319.042,319.042,319.038,319.038,5.4,True
'2018-05-28T10:26:00',318.93,318.934,318.923,318.934,14.96,319.038,319.039,319.027,319.037,16.11,False
'2018-05-28T10:27:00',318.931,318.932,318.923,318.925,6.87,319.035,319.037,319.035,319.036,10.71,True
'2018-05-28T10:28:00',318.941,318.986,318.941,318.965,29.35,319.051,319.09,319.051,319.079,26.95,False
'2018-05-28T10:29:00',318.959,318.961,318.952,318.952,10.78,319.07,319.075,319.066,319.066,8.96,True
'2018-05-28T10:30:00',318.959,318.96,318.958,318.958,4.63,319.073,319.074,319.072,319.072,4.48,False
'2018-05-28T10:31:00',318.952,318.952,318.759,318.759,74.03,319.061,319.061,318.865,318.865,69.37,True
'2018-05-28T10:32:00',318.751,318.841,318.751,318.839,32.49,318.861,318.955,318.861,318.953,32.88,True
'2018-05-28T10:33:00',318.839,318.905,318.838,318.871,33.61,318.953,319.02,318.952,318.992,32.86,True
'2018-05-28T10:34:00',318.871,318.883,318.871,318.881,5.98,318.992,318.997,318.992,318.995,5.6,True
'2018-05-28T10:35:00',318.878,318.949,318.859,318.909,36.08,318.992,319.051,318.968,319.034,35.96,False
'2018-05-28T10:36:00',318.909,318.909,318.9,318.9,6.87,319.031,319.031,319.014,319.014,7.1,True
'2018-05-28T10:37:00',318.899,318.978,318.868,318.904,31.77,319.013,319.106,318.982,319.03,33.5,False
'2018-05-28T10:38:00',318.915,318.915,318.886,318.886,6.72,319.029,319.029,319.0,319.0,6.72,False
'2018-05-28T10:39:00',318.886,318.886,318.799,318.821,31.79,319.0,319.0,318.91,318.946,30.68,True
'2018-05-28T10:40:00',318.821,318.83,318.809,318.827,11.21,318.946,318.955,318.933,318.955,13.48,False
'2018-05-28T10:41:00',318.834,318.837,318.826,318.827,14.56,318.952,318.955,318.937,318.941,18.34,False
'2018-05-28T10:42:00',318.827,318.833,318.78,318.824,19.35,318.948,318.951,318.891,318.945,27.32,True
'2018-05-28T10:43:00',318.827,319.009,318.827,318.996,41.85,318.948,319.143,318.948,319.117,42.62,True
'2018-05-28T10:44:00',318.996,319.029,318.996,319.029,12.34,319.117,319.149,319.117,319.149,11.2,False
'2018-05-28T10:45:00',319.029,319.029,318.913,318.913,38.51,319.149,319.149,319.029,319.029,43.44,True
'2018-05-28T10:46:00',318.907,319.025,318.867,319.022,54.58,319.029,319.154,318.988,319.151,60.1,False
'2018-05-28T10:47:00',319.031,319.037,318.921,318.927,39.26,319.158,319.167,319.041,319.049,46.46,False
'2018-05-28T10:48:00',318.929,318.939,318.925,318.93,12.72,319.049,319.054,319.041,319.041,14.23,True
'2018-05-28T10:49:00',318.93,318.935,318.929,318.929,10.09,319.041,319.051,319.041,319.051,12.74,True
'2018-05-28T10:50:00',318.931,318.955,318.931,318.955,11.2,319.051,319.076,319.043,319.076,13.84,False
'2018-05-28T10:51:00',318.961,318.961,318.953,318.956,6.72,319.072,319.073,319.067,319.07,6.72,True
'2018-05-28T10:52:00',318.957,318.957,318.957,318.957,1.12,319.072,319.072,319.072,319.072,1.12,True
'2018-05-28T10:53:00',318.957,318.986,318.957,318.98,7.1,319.072,319.094,319.072,319.094,6.72,False
'2018-05-28T10:54:00',318.983,318.983,318.912,318.921,34.8,319.097,319.1,319.022,319.043,39.46,False
'2018-05-28T10:55:00',318.917,318.923,318.917,318.923,16.5,319.023,319.047,319.023,319.031,15.52,False
'2018-05-28T10:56:00',318.923,318.929,318.912,318.912,19.86,319.026,319.031,319.025,319.026,17.46,True
'2018-05-28T10:57:00',318.915,318.916,318.914,318.916,7.12,319.026,319.031,319.02,319.03,6.74,False
'2018-05-28T10:58:00',318.915,318.915,318.911,318.911,6.74,319.023,319.031,319.023,319.031,5.4,False
'2018-05-28T10:59:00',318.91,318.91,318.91,318.91,1.12,319.025,319.025,319.025,319.025,1.35,False
'2018-05-28T11:00:00',318.91,318.911,318.903,318.903,18.9,319.028,319.028,319.011,319.011,22.93,False
'2018-05-28T11:01:00',318.905,318.905,318.864,318.864,12.34,319.009,319.011,318.968,318.968,11.96,True
'2018-05-28T11:02:00',318.864,318.899,318.864,318.899,9.72,318.974,319.013,318.974,319.013,10.1,True
'2018-05-28T11:03:00',318.899,318.985,318.899,318.977,28.75,319.013,319.103,319.013,319.092,28.0,True
'2018-05-28T11:04:00',318.978,319.005,318.978,318.998,6.72,319.092,319.122,319.092,319.122,7.1,False
'2018-05-28T11:05:00',318.998,319.045,318.909,318.969,45.92,319.119,319.151,319.021,319.083,42.82,False
'2018-05-28T11:06:00',318.969,318.969,318.962,318.962,4.48,319.081,319.081,319.076,319.076,4.48,True
'2018-05-28T11:07:00',318.964,318.978,318.964,318.978,5.6,319.078,319.092,319.078,319.092,5.6,False
'2018-05-28T11:08:00',318.982,318.993,318.961,318.967,17.92,319.096,319.111,319.082,319.089,19.8,True
'2018-05-28T11:09:00',318.969,319.033,318.969,318.981,31.08,319.089,319.142,319.089,319.106,39.27,False
'2018-05-28T11:10:00',318.972,318.979,318.929,318.979,32.92,319.086,319.103,319.033,319.094,32.17,True
'2018-05-28T11:11:00',318.979,319.038,318.927,318.977,29.99,319.094,319.151,319.041,319.099,28.28,True
'2018-05-28T11:12:00',318.979,318.999,318.979,318.999,5.98,319.099,319.116,319.096,319.116,5.6,True
'2018-05-28T11:13:00',319.001,319.002,319.0,319.002,3.36,319.115,319.116,319.114,319.116,3.36,True
'2018-05-28T11:14:00',319.002,319.009,319.002,319.009,4.86,319.116,319.12,319.116,319.118,4.48,False
'2018-05-28T11:15:00',319.009,319.009,318.996,318.999,5.61,319.118,319.118,319.109,319.109,4.48,True
'2018-05-28T11:16:00',318.999,319.187,318.999,319.172,41.6,319.113,319.315,319.111,319.286,32.5,True
'2018-05-28T11:17:00',319.169,319.182,319.169,319.182,4.11,319.285,319.296,319.285,319.296,3.36,True
'2018-05-28T11:18:00',319.189,319.289,319.176,319.273,55.14,319.303,319.401,319.295,319.377,64.8,True
'2018-05-28T11:19:00',319.275,319.287,319.25,319.276,72.93,319.39,319.4,319.362,319.39,78.6,False
'2018-05-28T11:20:00',319.276,319.279,319.266,319.269,27.04,319.4,319.404,319.381,319.381,24.68,False
'2018-05-28T11:21:00',319.269,319.269,319.166,319.169,37.95,319.381,319.381,319.27,319.272,31.46,True
'2018-05-28T11:22:00',319.169,319.169,319.122,319.169,20.24,319.273,319.281,319.223,319.273,18.32,True
'2018-05-28T11:23:00',319.169,319.173,319.144,319.165,29.22,319.276,319.291,319.251,319.283,29.56,False
'2018-05-28T11:24:00',319.166,319.169,319.115,319.115,18.64,319.276,319.276,319.236,319.236,17.29,True
'2018-05-28T11:25:00',319.138,319.184,319.138,319.15,18.72,319.241,319.281,319.241,319.265,16.06,False
'2018-05-28T11:26:00',319.149,319.157,319.133,319.133,15.34,319.262,319.262,319.248,319.248,13.44,False
'2018-05-28T11:27:00',319.133,319.133,319.059,319.059,17.2,319.248,319.248,319.173,319.173,15.79,True
'2018-05-28T11:28:00',319.059,319.069,319.057,319.069,14.98,319.173,319.181,319.171,319.181,16.08,False
'2018-05-28T11:29:00',319.066,319.097,319.009,319.047,40.71,319.176,319.21,319.122,319.159,39.39,False
'2018-05-28T11:30:00',319.045,319.045,319.015,319.039,10.31,319.159,319.159,319.124,319.153,10.25,False
'2018-05-28T11:31:00',319.039,319.039,319.037,319.037,3.36,319.153,319.153,319.151,319.151,3.36,False
'2018-05-28T11:32:00',319.026,319.028,319.013,319.023,28.48,319.141,319.142,319.118,319.137,29.72,False
'2018-05-28T11:33:00',319.024,319.024,318.985,318.991,15.39,319.138,319.138,319.099,319.106,15.18,False
'2018-05-28T11:34:00',318.991,318.991,318.991,318.991,1.12,319.106,319.106,319.106,319.106,1.12,True
'2018-05-28T11:35:00',318.991,318.992,318.991,318.992,2.24,319.105,319.106,319.105,319.106,2.24,True
'2018-05-28T11:36:00',318.994,319.032,318.994,319.032,9.56,319.108,319.146,319.107,319.146,8.96,False
'2018-05-28T11:37:00',319.022,319.024,319.022,319.024,4.48,319.146,319.146,319.138,319.138,4.48,False
'2018-05-28T11:38:00',319.022,319.022,319.015,319.015,2.62,319.136,319.137,319.136,319.137,2.62,False
'2018-05-28T11:39:00',319.018,319.018,319.014,319.014,3.36,319.132,319.132,319.128,319.128,3.36,False
'2018-05-28T11:40:00',319.014,319.014,319.014,319.014,0.0,319.128,319.128,319.128,319.128,0.0,False
'2018-05-28T11:41:00',319.014,319.014,319.014,319.014,0.0,319.128,319.128,319.128,319.128,0.0,False
'2018-05-28T11:42:00',318.995,318.999,318.995,318.999,3.0,319.161,319.161,319.151,319.151,4.65,True
'2018-05-28T11:43:00',319.022,319.048,319.022,319.032,19.45,319.136,319.158,319.136,319.151,15.68,True
'2018-05-28T11:44:00',319.031,319.037,319.031,319.037,3.36,319.145,319.151,319.145,319.151,3.36,False
'2018-05-28T11:45:00',319.037,319.038,318.999,318.999,25.44,319.151,319.151,319.129,319.131,25.9,False
'2018-05-28T11:46:00',318.999,318.999,318.989,318.989,12.37,319.131,319.131,319.121,319.121,6.72,False
'2018-05-28T11:47:00',318.989,318.999,318.981,318.989,12.74,319.116,319.117,319.111,319.114,9.72,False
'2018-05-28T11:48:00',318.989,318.99,318.989,318.99,6.05,319.114,319.114,319.109,319.111,5.98,True
'2018-05-28T11:49:00',318.999,319.009,318.999,318.999,10.27,319.118,319.12,319.113,319.12,6.72,False
'2018-05-28T11:50:00',318.999,318.999,318.997,318.997,2.54,319.12,319.12,319.118,319.118,2.24,False
'2018-05-28T11:51:00',318.997,318.999,318.991,318.996,6.35,319.118,319.119,319.111,319.111,5.98,False
'2018-05-28T11:52:00',318.989,318.989,318.987,318.987,3.81,319.101,319.101,319.101,319.101,3.74,True
'2018-05-28T11:53:00',318.987,318.993,318.987,318.993,2.92,319.101,319.111,319.101,319.111,2.24,False
'2018-05-28T11:54:00',318.993,319.005,318.986,318.986,12.65,319.111,319.111,319.101,319.101,10.63,False
'2018-05-28T11:55:00',318.986,318.989,318.979,318.982,10.18,319.099,319.101,319.091,319.101,10.49,False
'2018-05-28T11:56:00',318.981,318.993,318.978,318.978,38.93,319.101,319.113,319.097,319.101,40.41,True
'2018-05-28T11:57:00',318.984,318.984,318.972,318.983,23.17,319.101,319.101,319.101,319.101,29.22,False
'2018-05-28T11:58:00',318.983,318.983,318.983,318.983,0.0,319.101,319.101,319.101,319.101,0.0,True
'2018-05-28T11:59:00',318.973,318.984,318.973,318.984,45.59,319.101,319.101,319.101,319.101,64.36,True
'2018-05-28T12:00:00',318.974,319.014,318.974,318.997,79.85,319.101,319.119,319.101,319.115,93.42,True
'2018-05-28T12:01:00',318.999,319.018,318.989,319.007,78.19,319.115,319.131,319.107,319.131,76.22,True
'2018-05-28T12:02:00',319.018,319.019,319.009,319.012,53.11,319.131,319.137,319.13,319.131,60.72,True
'2018-05-28T12:03:00',319.019,319.022,319.009,319.012,76.76,319.131,319.14,319.131,319.14,65.52,True
'2018-05-28T12:04:00',319.01,319.021,319.01,319.016,8.24,319.139,319.141,319.131,319.141,7.48,True
'2018-05-28T12:05:00',319.037,319.094,319.037,319.085,33.96,319.145,319.211,319.145,319.201,34.04,False
'2018-05-28T12:06:00',319.082,319.099,319.049,319.063,56.41,319.201,319.201,319.179,319.187,59.22,True
'2018-05-28T12:07:00',319.065,319.069,319.059,319.069,28.87,319.187,319.192,319.187,319.192,22.03,True
'2018-05-28T12:08:00',319.076,319.089,319.039,319.087,33.64,319.192,319.205,319.149,319.191,33.52,True
'2018-05-28T12:09:00',319.086,319.189,319.084,319.187,63.72,319.191,319.293,319.19,319.292,53.8,False
'2018-05-28T12:10:00',319.188,319.193,319.146,319.146,47.62,319.292,319.294,319.25,319.25,34.5,False
'2018-05-28T12:11:00',319.14,319.141,319.14,319.14,28.86,319.244,319.245,319.244,319.244,25.16,True
'2018-05-28T12:12:00',319.14,319.146,319.14,319.143,37.8,319.244,319.263,319.244,319.247,32.43,False
'2018-05-28T12:13:00',319.143,319.147,319.14,319.143,22.5,319.247,319.251,319.244,319.247,18.87,False
'2018-05-28T12:14:00',319.143,319.143,319.143,319.143,24.36,319.247,319.247,319.247,319.247,21.34,False
'2018-05-28T12:15:00',319.143,319.143,319.123,319.123,24.0,319.247,319.247,319.231,319.231,23.0,False
'2018-05-28T12:16:00',319.121,319.122,319.121,319.122,13.5,319.23,319.235,319.223,319.23,10.86,True
'2018-05-28T12:17:00',319.122,319.129,319.122,319.129,15.0,319.23,319.231,319.23,319.231,15.0,False
'2018-05-28T12:18:00',319.123,319.129,319.121,319.122,10.5,319.223,319.225,319.223,319.223,8.32,True
'2018-05-28T12:19:00',319.122,319.211,319.122,319.211,45.34,319.226,319.311,319.223,319.311,37.26,True
'2018-05-28T12:20:00',319.213,319.223,319.198,319.223,22.12,319.311,319.326,319.308,319.326,19.78,True
'2018-05-28T12:21:00',319.222,319.229,319.222,319.229,7.5,319.326,319.331,319.326,319.331,6.52,True
'2018-05-28T12:22:00',319.226,319.26,319.222,319.26,25.5,319.332,319.363,319.326,319.363,23.44,False
'2018-05-28T12:23:00',319.266,319.289,319.236,319.255,28.11,319.363,319.406,319.34,319.36,28.67,True
'2018-05-28T12:24:00',319.259,319.308,319.259,319.308,15.0,319.36,319.414,319.36,319.414,11.96,True
'2018-05-28T12:25:00',319.311,319.336,319.31,319.336,38.08,319.414,319.443,319.414,319.443,30.5,False
'2018-05-28T12:26:00',319.336,319.336,319.321,319.321,14.99,319.443,319.443,319.415,319.415,12.44,False
'2018-05-28T12:27:00',319.321,319.334,319.313,319.315,32.24,319.415,319.433,319.409,319.409,27.87,False
'2018-05-28T12:28:00',319.308,319.313,319.279,319.312,85.72,319.405,319.414,319.384,319.407,80.61,True
'2018-05-28T12:29:00',319.306,319.314,319.306,319.311,19.12,319.409,319.41,319.404,319.41,14.94,True
'2018-05-28T12:30:00',319.319,319.339,319.319,319.329,38.22,319.413,319.448,319.413,319.443,33.08,False
'2018-05-28T12:31:00',319.329,319.329,319.321,319.324,20.96,319.442,319.442,319.441,319.441,20.22,False
'2018-05-28T12:32:00',319.324,319.324,319.317,319.317,5.6,319.441,319.441,319.438,319.438,6.74,True
'2018-05-28T12:33:00',319.319,319.322,319.314,319.322,6.72,319.441,319.441,319.433,319.441,8.32,False
'2018-05-28T12:34:00',319.323,319.323,319.299,319.299,9.34,319.441,319.441,319.423,319.423,10.63,False
'2018-05-28T12:35:00',319.29,319.294,319.29,319.291,5.6,319.421,319.421,319.413,319.413,5.6,True
'2018-05-28T12:36:00',319.299,319.331,319.289,319.31,22.07,319.413,319.446,319.41,319.431,22.8,False
'2018-05-28T12:37:00',319.312,319.318,319.279,319.279,39.61,319.431,319.438,319.401,319.412,45.26,True
'2018-05-28T12:38:00',319.279,319.367,319.279,319.363,26.56,319.411,319.461,319.401,319.457,22.14,False
'2018-05-28T12:39:00',319.361,319.386,319.309,319.309,28.45,319.463,319.491,319.428,319.43,23.77,True
'2018-05-28T12:40:00',319.316,319.316,319.313,319.314,4.48,319.437,319.437,319.434,319.435,4.48,False
'2018-05-28T12:41:00',319.313,319.313,319.309,319.309,5.23,319.434,319.434,319.424,319.424,4.48,True
'2018-05-28T12:42:00',319.308,319.314,319.308,319.314,3.36,319.422,319.428,319.422,319.428,3.36,False
'2018-05-28T12:43:00',319.314,319.314,319.314,319.314,2.17,319.428,319.428,319.428,319.428,2.24,False
'2018-05-28T12:44:00',319.312,319.312,319.3,319.309,6.72,319.426,319.426,319.417,319.417,6.72,False
'2018-05-28T12:45:00',319.305,319.305,319.294,319.294,8.22,319.42,319.42,319.408,319.408,7.84,True
'2018-05-28T12:46:00',319.296,319.301,319.295,319.299,5.98,319.41,319.415,319.409,319.409,5.6,False
'2018-05-28T12:47:00',319.296,319.302,319.294,319.294,6.72,319.41,319.416,319.408,319.408,6.72,True
'2018-05-28T12:48:00',319.294,319.303,319.294,319.298,5.6,319.408,319.417,319.408,319.412,5.6,False
'2018-05-28T12:49:00',319.298,319.298,319.296,319.296,2.24,319.412,319.412,319.41,319.41,2.24,True
'2018-05-28T12:50:00',319.297,319.303,319.296,319.303,3.36,319.411,319.417,319.41,319.417,3.36,False
'2018-05-28T12:51:00',319.303,319.303,319.302,319.302,2.24,319.417,319.417,319.416,319.416,2.24,False
'2018-05-28T12:52:00',319.299,319.299,319.294,319.294,3.74,319.411,319.412,319.408,319.408,3.36,False
'2018-05-28T12:53:00',319.296,319.296,319.293,319.293,3.36,319.41,319.41,319.407,319.407,3.36,False
'2018-05-28T12:54:00',319.288,319.292,319.288,319.292,2.24,319.41,319.41,319.406,319.406,2.24,False
'2018-05-28T12:55:00',319.284,319.291,319.284,319.291,2.62,319.411,319.411,319.406,319.406,2.62,True
'2018-05-28T12:56:00',319.291,319.298,319.291,319.298,2.24,319.405,319.412,319.405,319.412,2.24,False
'2018-05-28T12:57:00',319.298,319.298,319.287,319.287,3.36,319.412,319.412,319.408,319.408,3.36,False
'2018-05-28T12:58:00',319.287,319.298,319.278,319.285,12.7,319.408,319.416,319.4,319.406,12.32,True
'2018-05-28T12:59:00',319.291,319.294,319.275,319.29,14.56,319.406,319.408,319.396,319.404,14.56,True
'2018-05-28T13:00:00',319.29,319.293,319.29,319.293,2.24,319.404,319.408,319.404,319.408,2.24,False
'2018-05-28T13:01:00',319.294,319.294,319.293,319.293,2.24,319.408,319.408,319.407,319.407,2.24,True
'2018-05-28T13:02:00',319.294,319.295,319.294,319.295,2.24,319.408,319.41,319.408,319.41,2.24,True
'2018-05-28T13:03:00',319.297,319.301,319.297,319.301,2.24,319.419,319.419,319.415,319.415,2.24,True
'2018-05-28T13:04:00',319.307,319.31,319.307,319.31,3.36,319.421,319.424,319.421,319.424,3.36,True
'2018-05-28T13:05:00',319.312,319.318,319.312,319.318,6.59,319.426,319.442,319.426,319.442,5.6,True
'2018-05-28T13:06:00',319.322,319.33,319.322,319.33,2.24,319.443,319.444,319.443,319.444,2.24,True
'2018-05-28T13:07:00',319.327,319.331,319.327,319.331,2.24,319.449,319.449,319.445,319.445,2.24,False
'2018-05-28T13:08:00',319.331,319.331,319.331,319.331,0.0,319.445,319.445,319.445,319.445,0.0,False
'2018-05-28T13:09:00',319.331,319.331,319.319,319.319,9.36,319.445,319.445,319.445,319.445,7.84,True
'2018-05-28T13:10:00',319.319,319.341,319.319,319.329,13.85,319.445,319.456,319.445,319.448,11.2,False
'2018-05-28T13:11:00',319.329,319.347,319.327,319.327,19.86,319.448,319.46,319.448,319.448,15.68,True
'2018-05-28T13:12:00',319.325,319.329,319.325,319.329,2.62,319.454,319.454,319.45,319.45,2.39,True
'2018-05-28T13:13:00',319.335,319.339,319.326,319.339,10.86,319.445,319.455,319.445,319.455,8.96,False
'2018-05-28T13:14:00',319.337,319.337,319.325,319.336,17.22,319.448,319.454,319.448,319.454,13.44,True
'2018-05-28T13:15:00',319.326,319.345,319.326,319.345,11.61,319.454,319.461,319.454,319.461,8.96,True
'2018-05-28T13:16:00',319.346,319.368,319.336,319.368,32.38,319.462,319.485,319.462,319.485,23.24,False
'2018-05-28T13:17:00',319.362,319.369,319.359,319.359,5.99,319.485,319.485,319.48,319.48,4.48,True
'2018-05-28T13:18:00',319.351,319.369,319.351,319.369,11.99,319.48,319.493,319.478,319.493,8.96,True
'2018-05-28T13:19:00',319.364,319.376,319.359,319.376,10.46,319.492,319.497,319.485,319.497,10.08,False
'2018-05-28T13:20:00',319.374,319.375,319.369,319.369,5.23,319.495,319.496,319.489,319.489,4.48,False
'2018-05-28T13:21:00',319.368,319.368,319.368,319.368,1.12,319.489,319.489,319.489,319.489,1.12,True
'2018-05-28T13:22:00',319.375,319.38,319.368,319.378,8.96,319.489,319.514,319.482,319.507,8.96,True
'2018-05-28T13:23:00',319.388,319.39,319.382,319.39,7.84,319.51,319.514,319.509,319.511,8.59,False
'2018-05-28T13:24:00',319.388,319.393,319.377,319.377,11.2,319.51,319.515,319.492,319.492,11.2,True
'2018-05-28T13:25:00',319.369,319.385,319.335,319.378,25.03,319.487,319.499,319.449,319.492,26.49,False
'2018-05-28T13:26:00',319.378,319.378,319.366,319.377,6.72,319.492,319.492,319.481,319.491,7.48,True
'2018-05-28T13:27:00',319.377,319.385,319.377,319.378,5.6,319.491,319.499,319.491,319.492,6.29,False
'2018-05-28T13:28:00',319.373,319.374,319.362,319.362,3.36,319.487,319.489,319.487,319.489,3.82,True
'2018-05-28T13:29:00',319.362,319.399,319.357,319.376,45.5,319.481,319.506,319.474,319.504,43.33,True
'2018-05-28T13:30:00',319.376,319.398,319.376,319.398,26.92,319.504,319.512,319.494,319.512,27.17,False
'2018-05-28T13:31:00',319.398,319.398,319.392,319.395,3.36,319.512,319.512,319.506,319.509,3.36,True
'2018-05-28T13:32:00',319.392,319.399,319.392,319.399,3.36,319.507,319.513,319.507,319.513,3.74,True
'2018-05-28T13:33:00',319.396,319.4,319.396,319.399,8.22,319.51,319.52,319.51,319.52,7.84,True
'2018-05-28T13:34:00',319.4,319.41,319.4,319.407,29.18,319.52,319.523,319.508,319.521,27.83,True
'2018-05-28T13:35:00',319.407,319.415,319.398,319.415,8.98,319.521,319.533,319.519,319.533,8.53,True
'2018-05-28T13:36:00',319.417,319.426,319.41,319.426,7.84,319.533,319.54,319.533,319.54,9.22,False
'2018-05-28T13:37:00',319.422,319.426,319.422,319.426,2.24,319.544,319.544,319.54,319.54,2.7,True
'2018-05-28T13:38:00',319.426,319.427,319.426,319.427,3.36,319.54,319.541,319.54,319.541,4.05,True
'2018-05-28T13:39:00',319.428,319.428,319.428,319.428,8.96,319.542,319.542,319.542,319.542,10.11,False
'2018-05-28T13:40:00',319.428,319.428,319.427,319.427,3.36,319.542,319.542,319.541,319.541,4.57,False
'2018-05-28T13:41:00',319.423,319.427,319.419,319.419,7.48,319.545,319.545,319.531,319.531,10.34,True
'2018-05-28T13:42:00',319.423,319.427,319.423,319.427,4.48,319.537,319.541,319.537,319.541,7.42,False
'2018-05-28T13:43:00',319.426,319.427,319.419,319.419,6.36,319.54,319.54,319.531,319.535,6.75,False
'2018-05-28T13:44:00',319.419,319.419,319.411,319.419,11.24,319.531,319.531,319.525,319.531,12.65,True
'2018-05-28T13:45:00',319.419,319.422,319.415,319.422,6.74,319.531,319.536,319.531,319.531,6.52,True
'2018-05-28T13:46:00',319.423,319.423,319.423,319.423,2.24,319.531,319.531,319.531,319.531,2.47,False
'2018-05-28T13:47:00',319.427,319.429,319.422,319.422,8.62,319.531,319.531,319.531,319.531,9.73,True
'2018-05-28T13:48:00',319.419,319.429,319.419,319.429,10.84,319.557,319.557,319.531,319.531,15.58,False
'2018-05-28T13:49:00',319.429,319.429,319.423,319.429,12.74,319.531,319.537,319.531,319.531,11.23,False
'2018-05-28T13:50:00',319.427,319.429,319.405,319.405,19.84,319.541,319.541,319.526,319.526,21.95,False
'2018-05-28T13:51:00',319.405,319.405,319.391,319.391,7.84,319.526,319.526,319.515,319.521,10.34,True
'2018-05-28T13:52:00',319.385,319.409,319.385,319.406,11.61,319.516,319.52,319.507,319.517,10.57,True
'2018-05-28T13:53:00',319.409,319.409,319.4,319.403,5.24,319.517,319.524,319.517,319.524,5.4,False
'2018-05-28T13:54:00',319.397,319.407,319.397,319.399,7.12,319.518,319.518,319.517,319.517,6.75,False
'2018-05-28T13:55:00',319.398,319.399,319.395,319.395,5.24,319.519,319.519,319.514,319.516,5.4,False
'2018-05-28T13:56:00',319.389,319.389,319.389,319.389,2.99,319.51,319.51,319.51,319.51,2.24,False
'2018-05-28T13:57:00',319.389,319.39,319.38,319.38,6.73,319.51,319.511,319.505,319.51,6.52,True
'2018-05-28T13:58:00',319.389,319.409,319.389,319.409,20.24,319.501,319.511,319.501,319.511,23.84,False
'2018-05-28T13:59:00',319.409,319.413,319.394,319.402,31.84,319.512,319.529,319.512,319.521,27.74,False
'2018-05-28T14:00:00',319.413,319.413,319.389,319.389,29.22,319.521,319.531,319.494,319.505,27.44,False
'2018-05-28T14:01:00',319.382,319.389,319.34,319.341,62.76,319.503,319.503,319.433,319.463,84.37,True
'2018-05-28T14:02:00',319.341,319.379,319.334,319.371,26.96,319.463,319.492,319.463,319.492,29.08,True
'2018-05-28T14:03:00',319.379,319.379,319.372,319.379,5.62,319.493,319.493,319.491,319.493,4.48,True
'2018-05-28T14:04:00',319.379,319.379,319.379,319.379,1.87,319.5,319.5,319.5,319.5,1.12,True
'2018-05-28T14:05:00',319.376,319.397,319.376,319.397,23.22,319.497,319.501,319.491,319.501,20.92,True
'2018-05-28T14:06:00',319.386,319.401,319.382,319.399,23.22,319.501,319.515,319.501,319.515,20.94,False
'2018-05-28T14:07:00',319.399,319.405,319.393,319.393,7.86,319.515,319.516,319.511,319.511,8.24,False
'2018-05-28T14:08:00',319.39,319.391,319.385,319.391,4.48,319.511,319.512,319.506,319.511,5.61,False
'2018-05-28T14:09:00',319.391,319.391,319.381,319.381,7.1,319.512,319.512,319.502,319.502,6.72,False
'2018-05-28T14:10:00',319.389,319.389,319.379,319.379,7.87,319.502,319.505,319.501,319.505,6.36,False
'2018-05-28T14:11:00',319.378,319.378,319.367,319.375,21.73,319.496,319.499,319.486,319.486,16.8,False
'2018-05-28T14:12:00',319.379,319.379,319.362,319.362,31.44,319.486,319.492,319.483,319.483,26.88,False
'2018-05-28T14:13:00',319.362,319.366,319.355,319.359,11.22,319.483,319.487,319.474,319.479,10.08,True
'2018-05-28T14:14:00',319.357,319.373,319.357,319.373,8.98,319.479,319.489,319.478,319.489,7.84,False
'2018-05-28T14:15:00',319.373,319.376,319.341,319.355,30.64,319.489,319.489,319.457,319.459,37.1,False
'2018-05-28T14:16:00',319.355,319.359,319.345,319.345,12.71,319.459,319.468,319.459,319.459,12.58,True
'2018-05-28T14:17:00',319.344,319.356,319.344,319.346,7.48,319.458,319.46,319.458,319.46,8.1,True
'2018-05-28T14:18:00',319.349,319.359,319.346,319.359,18.34,319.464,319.464,319.46,319.464,18.67,True
'2018-05-28T14:19:00',319.349,319.395,319.349,319.385,19.45,319.464,319.531,319.464,319.521,24.86,True
'2018-05-28T14:20:00',319.389,319.399,319.389,319.399,7.1,319.521,319.531,319.521,319.523,11.23,True
'2018-05-28T14:21:00',319.399,319.399,319.395,319.399,25.02,319.531,319.531,319.523,319.531,37.84,False
'2018-05-28T14:22:00',319.399,319.399,319.399,319.399,0.0,319.531,319.531,319.531,319.531,0.0,False
'2018-05-28T14:23:00',319.399,319.399,319.399,319.399,1.12,319.531,319.531,319.531,319.531,1.72,False
'2018-05-28T14:24:00',319.401,319.401,319.399,319.399,22.78,319.524,319.533,319.523,319.523,32.91,True
'2018-05-28T14:25:00',319.399,319.399,319.395,319.399,22.04,319.533,319.533,319.523,319.531,33.44,True
'2018-05-28T14:26:00',319.398,319.409,319.392,319.409,18.69,319.522,319.55,319.516,319.55,22.71,False
'2018-05-28T14:27:00',319.399,319.412,319.399,319.409,8.6,319.541,319.541,319.541,319.541,13.85,False
'2018-05-28T14:28:00',319.415,319.415,319.411,319.411,2.24,319.533,319.533,319.533,319.533,2.4,True
'2018-05-28T14:29:00',319.411,319.483,319.405,319.483,27.59,319.531,319.603,319.528,319.603,33.99,False
'2018-05-28T14:30:00',319.483,319.486,319.483,319.484,36.12,319.603,319.603,319.583,319.583,28.4,True
'2018-05-28T14:31:00',319.489,319.489,319.483,319.489,36.14,319.583,319.6,319.583,319.6,22.8,True
'2018-05-28T14:32:00',319.489,319.509,319.489,319.509,29.98,319.602,319.641,319.593,319.633,29.59,True
'2018-05-28T14:33:00',319.509,319.523,319.509,319.511,50.61,319.633,319.651,319.631,319.633,47.52,True
'2018-05-28T14:34:00',319.511,319.529,319.509,319.529,81.92,319.64,319.653,319.624,319.653,87.8,False
'2018-05-28T14:35:00',319.519,319.527,319.519,319.526,35.5,319.653,319.656,319.65,319.656,45.53,True
'2018-05-28T14:36:00',319.539,319.539,319.516,319.527,35.53,319.653,319.658,319.641,319.658,44.93,False
'2018-05-28T14:37:00',319.527,319.531,319.521,319.529,29.18,319.653,319.663,319.643,319.653,38.05,False
'2018-05-28T14:38:00',319.529,319.529,319.509,319.529,26.56,319.644,319.658,319.633,319.653,33.54,True
'2018-05-28T14:39:00',319.529,319.553,319.519,319.544,20.93,319.644,319.653,319.634,319.641,30.68,False
'2018-05-28T14:40:00',319.553,319.553,319.489,319.511,142.6,319.653,319.673,319.603,319.633,175.98,False
'2018-05-28T14:41:00',319.505,319.527,319.472,319.482,111.69,319.621,319.638,319.574,319.584,138.51,False
'2018-05-28T14:42:00',319.499,319.533,319.369,319.369,108.43,319.614,319.633,319.491,319.491,111.17,False
'2018-05-28T14:43:00',319.367,319.388,319.279,319.279,147.98,319.481,319.518,319.401,319.401,170.52,True
'2018-05-28T14:44:00',319.279,319.341,319.269,319.302,127.46,319.409,319.451,319.381,319.426,160.35,False
'2018-05-28T14:45:00',319.303,319.346,319.241,319.241,120.47,319.426,319.427,319.358,319.361,146.42,True
'2018-05-28T14:46:00',319.241,319.294,319.241,319.287,46.68,319.361,319.418,319.361,319.41,56.78,True
'2018-05-28T14:47:00',319.287,319.338,319.278,319.337,51.52,319.401,319.464,319.401,319.461,66.7,False
'2018-05-28T14:48:00',319.337,319.374,319.303,319.309,60.15,319.461,319.491,319.431,319.434,81.11,True
'2018-05-28T14:49:00',319.303,319.355,319.303,319.355,35.62,319.431,319.473,319.431,319.471,37.5,False
'2018-05-28T14:50:00',319.361,319.383,319.344,319.355,69.1,319.479,319.501,319.461,319.471,99.58,False
'2018-05-28T14:51:00',319.355,319.369,319.288,319.288,46.38,319.477,319.491,319.401,319.401,54.29,True
'2018-05-28T14:52:00',319.288,319.31,319.288,319.31,22.4,319.41,319.431,319.41,319.431,32.97,True
'2018-05-28T14:53:00',319.304,319.325,319.304,319.325,11.2,319.421,319.441,319.421,319.441,15.95,False
'2018-05-28T14:54:00',319.327,319.343,319.282,319.303,66.52,319.441,319.444,319.401,319.421,81.27,False
'2018-05-28T14:55:00',319.312,319.312,319.257,319.259,103.5,319.431,319.431,319.372,319.372,135.09,False
'2018-05-28T14:56:00',319.262,319.276,319.178,319.198,70.41,319.393,319.393,319.301,319.313,87.5,False
'2018-05-28T14:57:00',319.186,319.186,319.149,319.162,133.06,319.301,319.311,319.271,319.291,165.74,True
'2018-05-28T14:58:00',319.189,319.246,319.152,319.19,66.45,319.291,319.351,319.273,319.317,79.2,True
'2018-05-28T14:59:00',319.184,319.325,319.14,319.202,180.96,319.311,319.421,319.266,319.318,169.39,False
'2018-05-28T15:00:00',319.192,319.203,319.119,319.132,42.55,319.318,319.33,319.233,319.251,47.5,False
'2018-05-28T15:01:00',319.134,319.175,319.119,319.119,48.88,319.26,319.291,319.223,319.223,58.8,True
'2018-05-28T15:02:00',319.121,319.14,319.108,319.123,82.22,319.245,319.251,319.221,319.237,100.23,False
'2018-05-28T15:03:00',319.123,319.123,319.106,319.119,19.44,319.237,319.241,319.221,319.23,23.59,True
'2018-05-28T15:04:00',319.119,319.136,319.115,319.123,31.0,319.23,319.251,319.228,319.234,39.71,False
'2018-05-28T15:05:00',319.123,319.125,319.071,319.078,88.89,319.241,319.241,319.185,319.191,103.85,False
'2018-05-28T15:06:00',319.078,319.08,319.064,319.072,103.46,319.191,319.202,319.181,319.191,124.19,True
'2018-05-28T15:07:00',319.072,319.158,319.06,319.151,33.7,319.183,319.27,319.181,319.255,42.39,False
'2018-05-28T15:08:00',319.149,319.157,319.083,319.115,40.46,319.261,319.278,319.191,319.225,45.61,True
'2018-05-28T15:09:00',319.119,319.179,319.109,319.179,87.43,319.231,319.282,319.231,319.282,104.91,False
'2018-05-28T15:10:00',319.179,319.179,319.141,319.141,74.82,319.291,319.291,319.26,319.26,88.44,False
'2018-05-28T15:11:00',319.141,319.142,319.066,319.079,65.47,319.252,319.262,319.181,319.201,73.82,False
'2018-05-28T15:12:00',319.084,319.09,319.018,319.018,136.5,319.198,319.203,319.128,319.128,163.25,False
'2018-05-28T15:13:00',319.017,319.019,318.998,319.008,22.3,319.124,319.131,319.111,319.121,26.9,True
'2018-05-28T15:14:00',319.017,319.025,318.98,319.016,117.66,319.118,319.222,319.098,319.137,117.1,False
'2018-05-28T15:15:00',319.019,319.019,318.971,318.981,79.23,319.13,319.141,319.082,319.111,92.88,True
'2018-05-28T15:16:00',318.981,318.998,318.981,318.988,41.46,319.105,319.111,319.094,319.111,50.56,True
'2018-05-28T15:17:00',318.988,318.999,318.988,318.997,5.98,319.111,319.113,319.101,319.111,6.74,True
'2018-05-28T15:18:00',318.999,319.013,318.989,319.013,11.97,319.106,319.127,319.101,319.127,11.97,False
'2018-05-28T15:19:00',319.015,319.064,319.001,319.007,43.32,319.132,319.252,319.125,319.131,45.21,False
'2018-05-28T15:20:00',319.0,319.011,318.989,318.989,14.2,319.131,319.131,319.113,319.113,16.84,False
'2018-05-28T15:21:00',318.989,318.989,318.98,318.983,5.6,319.121,319.121,319.104,319.104,6.36,False
'2018-05-28T15:22:00',318.981,318.981,318.972,318.974,4.48,319.102,319.102,319.095,319.095,4.86,False
'2018-05-28T15:23:00',318.971,318.971,318.945,318.959,23.96,319.092,319.092,319.07,319.08,22.46,True
'2018-05-28T15:24:00',318.965,318.965,318.96,318.96,5.6,319.086,319.086,319.081,319.081,5.6,True
'2018-05-28T15:25:00',318.96,318.962,318.952,318.962,5.98,319.082,319.083,319.074,319.083,5.6,False
'2018-05-28T15:26:00',318.957,318.966,318.936,318.946,27.32,319.079,319.08,319.051,319.058,25.35,False
'2018-05-28T15:27:00',318.936,318.946,318.936,318.939,13.12,319.058,319.058,319.043,319.043,12.22,False
'2018-05-28T15:28:00',318.939,318.939,318.927,318.938,21.75,319.043,319.043,319.043,319.043,14.4,True
'2018-05-28T15:29:00',318.927,318.938,318.919,318.938,20.25,319.043,319.061,319.043,319.051,16.2,True
'2018-05-28T15:30:00',318.919,318.959,318.919,318.948,11.62,319.06,319.07,319.049,319.07,10.48,True
'2018-05-28T15:31:00',318.959,319.074,318.953,319.074,21.06,319.073,319.186,319.073,319.186,18.33,False
'2018-05-28T15:32:00',319.076,319.118,318.969,318.981,55.84,319.186,319.232,319.072,319.072,50.07,False
'2018-05-28T15:33:00',318.979,318.979,318.955,318.955,20.23,319.092,319.099,319.071,319.081,18.34,True
'2018-05-28T15:34:00',318.966,319.117,318.966,318.974,72.07,319.091,319.228,319.082,319.11,69.17,False
'2018-05-28T15:35:00',318.988,318.988,318.965,318.979,33.7,319.11,319.11,319.084,319.091,31.4,True
'2018-05-28T15:36:00',318.973,318.989,318.962,318.989,30.7,319.091,319.1,319.088,319.1,32.15,False
'2018-05-28T15:37:00',318.986,318.989,318.979,318.979,11.98,319.1,319.101,319.091,319.092,11.6,False
'2018-05-28T15:38:00',318.977,319.001,318.949,318.968,31.72,319.081,319.116,319.061,319.081,32.77,False
'2018-05-28T15:39:00',318.969,318.969,318.929,318.929,21.68,319.081,319.09,319.043,319.043,25.86,True
'2018-05-28T15:40:00',318.929,319.091,318.929,319.068,70.16,319.047,319.205,319.047,319.182,69.68,False
'2018-05-28T15:41:00',319.065,319.065,319.009,319.029,33.98,319.179,319.179,319.135,319.15,34.35,False
'2018-05-28T15:42:00',319.023,319.027,318.916,318.916,25.43,319.131,319.145,319.012,319.012,26.56,True
'2018-05-28T15:43:00',318.916,319.022,318.916,318.979,90.0,319.001,319.222,319.001,319.093,95.34,False
'2018-05-28T15:44:00',318.973,318.979,318.97,318.97,6.72,319.097,319.097,319.084,319.084,6.72,False
'2018-05-28T15:45:00',318.971,318.971,318.962,318.962,3.36,319.085,319.085,319.076,319.076,3.36,False
'2018-05-28T15:46:00',318.961,318.961,318.936,318.936,43.68,319.075,319.075,319.051,319.064,60.51,False
'2018-05-28T15:47:00',318.936,318.936,318.87,318.886,28.98,319.061,319.061,318.981,319.0,37.01,False
'2018-05-28T15:48:00',318.886,318.886,318.87,318.873,16.8,319.0,319.007,318.983,318.995,21.36,False
'2018-05-28T15:49:00',318.873,318.874,318.868,318.874,6.72,318.987,318.991,318.981,318.981,8.7,False
'2018-05-28T15:50:00',318.874,318.874,318.874,318.874,0.0,318.981,318.981,318.981,318.981,0.0,False
'2018-05-28T15:51:00',318.869,318.87,318.866,318.87,6.43,318.981,318.981,318.979,318.981,7.49,False
'2018-05-28T15:52:00',318.857,318.857,318.841,318.841,4.48,318.971,318.971,318.957,318.959,5.23,False
'2018-05-28T15:53:00',318.84,318.841,318.836,318.836,6.72,318.959,318.959,318.95,318.95,6.72,False
'2018-05-28T15:54:00',318.835,318.836,318.831,318.833,5.6,318.949,318.95,318.946,318.947,5.6,False
'2018-05-28T15:55:00',318.819,318.819,318.81,318.812,14.88,318.923,318.931,318.918,318.931,13.17,False
'2018-05-28T15:56:00',318.79,318.79,318.729,318.729,24.41,318.904,318.904,318.848,318.858,19.8,False
'2018-05-28T15:57:00',318.728,318.735,318.727,318.728,25.03,318.858,318.858,318.816,318.837,26.34,True
'2018-05-28T15:58:00',318.728,318.733,318.728,318.731,34.83,318.836,318.856,318.836,318.856,23.52,False
'2018-05-28T15:59:00',318.728,318.742,318.728,318.729,42.3,318.856,318.856,318.847,318.848,28.0,True
'2018-05-28T16:00:00',318.728,318.729,318.728,318.729,11.15,318.848,318.85,318.845,318.85,7.84,False
'2018-05-28T16:01:00',318.73,318.731,318.727,318.728,22.38,318.851,318.861,318.823,318.842,19.38,True
'2018-05-28T16:02:00',318.728,318.729,318.728,318.728,5.24,318.838,318.845,318.838,318.845,3.74,True
'2018-05-28T16:03:00',318.728,318.739,318.728,318.732,15.34,318.845,318.855,318.841,318.853,11.2,True
'2018-05-28T16:04:00',318.735,318.74,318.734,318.734,8.6,318.856,318.861,318.853,318.855,7.84,True
'2018-05-28T16:05:00',318.741,318.747,318.74,318.74,5.6,318.855,318.861,318.854,318.854,5.6,True
'2018-05-28T16:06:00',318.737,318.744,318.737,318.744,6.74,318.859,318.859,318.851,318.851,5.6,False
'2018-05-28T16:07:00',318.744,318.744,318.734,318.734,12.74,318.851,318.851,318.842,318.848,10.08,False
'2018-05-28T16:08:00',318.731,318.731,318.728,318.728,18.72,318.844,318.844,318.832,318.833,12.32,True
'2018-05-28T16:09:00',318.728,318.728,318.728,318.728,4.86,318.832,318.837,318.832,318.837,3.36,False
'2018-05-28T16:10:00',318.728,318.739,318.727,318.727,17.57,318.836,318.852,318.819,318.829,16.98,False
'2018-05-28T16:11:00',318.727,318.727,318.727,318.727,2.24,318.827,318.827,318.819,318.819,2.47,False
'2018-05-28T16:12:00',318.727,318.727,318.699,318.699,8.91,318.82,318.82,318.813,318.813,5.75,False
'2018-05-28T16:13:00',318.702,318.702,318.699,318.699,21.36,318.808,318.81,318.808,318.808,8.1,False
'2018-05-28T16:14:00',318.706,318.706,318.699,318.699,14.16,318.808,318.808,318.808,318.808,4.94,True
'2018-05-28T16:15:00',318.699,318.705,318.699,318.702,20.62,318.808,318.81,318.808,318.81,10.11,False
'2018-05-28T16:16:00',318.699,318.699,318.699,318.699,9.66,318.843,318.843,318.81,318.81,4.27,True
'2018-05-28T16:17:00',318.699,318.776,318.699,318.757,28.11,318.808,318.89,318.808,318.871,24.23,False
'2018-05-28T16:18:00',318.74,318.745,318.718,318.718,20.22,318.866,318.866,318.831,318.833,16.8,False
'2018-05-28T16:19:00',318.728,318.734,318.712,318.716,33.85,318.842,318.842,318.829,318.829,29.89,True
'2018-05-28T16:20:00',318.716,318.743,318.709,318.719,29.19,318.828,318.857,318.814,318.834,24.99,False
'2018-05-28T16:21:00',318.719,318.719,318.548,318.559,53.61,318.833,318.834,318.669,318.674,55.33,True
'2018-05-28T16:22:00',318.564,318.599,318.564,318.597,13.46,318.67,318.713,318.67,318.712,12.32,False
'2018-05-28T16:23:00',318.603,318.603,318.579,318.58,19.48,318.717,318.718,318.701,318.711,16.67,False
'2018-05-28T16:24:00',318.579,318.579,318.475,318.476,65.99,318.711,318.711,318.605,318.606,59.22,True
'2018-05-28T16:25:00',318.475,318.484,318.469,318.482,24.33,318.606,318.619,318.605,318.605,18.09,False
'2018-05-28T16:26:00',318.479,318.479,318.471,318.478,33.0,318.581,318.581,318.574,318.575,24.28,False
'2018-05-28T16:27:00',318.471,318.485,318.471,318.472,34.46,318.575,318.581,318.571,318.581,33.74,True
'2018-05-28T16:28:00',318.483,318.494,318.479,318.485,59.25,318.581,318.591,318.581,318.581,58.5,False
'2018-05-28T16:29:00',318.479,318.488,318.479,318.479,94.5,318.581,318.591,318.581,318.581,94.5,True
'2018-05-28T16:30:00',318.485,318.499,318.478,318.489,46.12,318.581,318.619,318.581,318.601,39.74,False
'2018-05-28T16:31:00',318.49,318.49,318.478,318.481,18.74,318.611,318.611,318.601,318.605,14.98,False
'2018-05-28T16:32:00',318.48,318.482,318.48,318.48,9.0,318.601,318.605,318.601,318.601,8.24,True
'2018-05-28T16:33:00',318.482,318.482,318.48,318.482,9.0,318.603,318.606,318.601,318.605,7.48,False
'2018-05-28T16:34:00',318.48,318.48,318.478,318.478,17.21,318.601,318.602,318.591,318.601,13.47,False
'2018-05-28T16:35:00',318.478,318.478,318.478,318.478,0.0,318.601,318.601,318.601,318.601,0.0,True
'2018-05-28T16:36:00',318.478,318.478,318.478,318.478,5.24,318.597,318.606,318.591,318.606,4.12,False
'2018-05-28T16:37:00',318.478,318.483,318.478,318.483,19.47,318.596,318.596,318.581,318.591,11.2,True
'2018-05-28T16:38:00',318.484,318.484,318.475,318.479,8.91,318.601,318.601,318.581,318.6,7.1,True
'2018-05-28T16:39:00',318.476,318.483,318.476,318.483,3.59,318.597,318.604,318.597,318.604,3.36,True
'2018-05-28T16:40:00',318.481,318.485,318.481,318.485,4.86,318.601,318.607,318.601,318.604,4.86,True
'2018-05-28T16:41:00',318.486,318.487,318.485,318.485,7.84,318.608,318.609,318.607,318.607,7.84,True
'2018-05-28T16:42:00',318.486,318.486,318.486,318.486,2.24,318.607,318.607,318.607,318.607,2.24,False
'2018-05-28T16:43:00',318.486,318.486,318.484,318.486,3.36,318.607,318.607,318.606,318.607,3.36,False
'2018-05-28T16:44:00',318.484,318.484,318.484,318.484,1.12,318.606,318.606,318.606,318.606,1.12,False
'2018-05-28T16:45:00',318.482,318.482,318.482,318.482,1.5,318.579,318.579,318.579,318.579,0.75,True
'2018-05-28T16:46:00',318.482,318.489,318.482,318.489,3.0,318.58,318.607,318.58,318.607,1.87,False
'2018-05-28T16:47:00',318.487,318.487,318.486,318.486,2.7,318.609,318.609,318.607,318.607,2.24,True
'2018-05-28T16:48:00',318.486,318.489,318.486,318.489,2.85,318.611,318.611,318.607,318.607,2.62,False
'2018-05-28T16:49:00',318.489,318.489,318.489,318.489,0.0,318.607,318.607,318.607,318.607,0.0,False
'2018-05-28T16:50:00',318.489,318.489,318.489,318.489,0.0,318.607,318.607,318.607,318.607,0.0,False
'2018-05-28T16:51:00',318.486,318.486,318.486,318.486,2.24,318.607,318.607,318.607,318.607,2.24,True
'2018-05-28T16:52:00',318.489,318.489,318.489,318.489,4.12,318.607,318.609,318.607,318.609,3.36,True
'2018-05-28T16:53:00',318.498,318.499,318.491,318.491,12.79,318.611,318.621,318.611,318.615,10.08,False
'2018-05-28T16:54:00',318.495,318.495,318.485,318.489,10.87,318.612,318.612,318.609,318.609,9.34,True
'2018-05-28T16:55:00',318.489,318.499,318.485,318.493,19.85,318.609,318.616,318.607,318.611,14.94,False
'2018-05-28T16:56:00',318.495,318.501,318.489,318.489,7.49,318.611,318.618,318.611,318.616,6.73,True
'2018-05-28T16:57:00',318.497,318.518,318.497,318.517,34.5,318.614,318.621,318.614,318.621,25.77,True
'2018-05-28T16:58:00',318.506,318.543,318.504,318.526,32.79,318.621,318.665,318.621,318.64,26.14,True
'2018-05-28T16:59:00',318.525,318.528,318.525,318.528,4.48,318.639,318.642,318.639,318.642,4.48,True
'2018-05-28T17:00:00',318.532,318.535,318.522,318.531,32.23,318.646,318.66,318.643,318.65,26.14,True
'2018-05-28T17:01:00',318.535,318.535,318.531,318.535,9.0,318.656,318.66,318.651,318.658,7.47,True
'2018-05-28T17:02:00',318.534,318.535,318.525,318.535,24.0,318.653,318.659,318.65,318.659,18.3,True
'2018-05-28T17:03:00',318.53,318.546,318.527,318.54,10.08,318.66,318.676,318.657,318.67,10.83,False
'2018-05-28T17:04:00',318.539,318.54,318.539,318.539,3.36,318.668,318.669,318.668,318.668,3.36,False
'2018-05-28T17:05:00',318.534,318.54,318.532,318.532,6.72,318.663,318.669,318.662,318.662,7.47,True
'2018-05-28T17:06:00',318.532,318.551,318.53,318.551,11.2,318.662,318.681,318.659,318.681,11.2,False
'2018-05-28T17:07:00',318.551,318.552,318.546,318.546,4.48,318.681,318.681,318.675,318.675,4.48,True
'2018-05-28T17:08:00',318.546,318.552,318.546,318.552,4.48,318.675,318.681,318.675,318.681,4.48,False
'2018-05-28T17:09:00',318.56,318.569,318.541,318.541,25.39,318.69,318.699,318.671,318.673,25.4,False
'2018-05-28T17:10:00',318.541,318.541,318.525,318.525,14.56,318.67,318.672,318.655,318.655,14.56,True
'2018-05-28T17:11:00',318.525,318.527,318.525,318.526,3.36,318.655,318.656,318.655,318.655,3.36,False
'2018-05-28T17:12:00',318.521,318.526,318.521,318.526,2.24,318.661,318.661,318.655,318.655,2.24,False
'2018-05-28T17:13:00',318.523,318.535,318.52,318.524,13.44,318.653,318.664,318.649,318.653,13.44,True
'2018-05-28T17:14:00',318.524,318.529,318.524,318.529,4.86,318.653,318.658,318.653,318.658,4.48,False
'2018-05-28T17:15:00',318.527,318.527,318.525,318.527,4.48,318.657,318.657,318.654,318.657,4.48,True
'2018-05-28T17:16:00',318.526,318.533,318.526,318.533,3.36,318.656,318.662,318.656,318.662,3.74,True
'2018-05-28T17:17:00',318.532,318.542,318.532,318.542,5.98,318.662,318.671,318.662,318.671,5.6,True
'2018-05-28T17:18:00',318.544,318.545,318.543,318.543,4.48,318.673,318.675,318.672,318.672,4.48,False
'2018-05-28T17:19:00',318.542,318.542,318.534,318.534,5.6,318.671,318.672,318.663,318.663,5.6,False
'2018-05-28T17:20:00',318.534,318.534,318.529,318.529,3.36,318.663,318.663,318.659,318.659,3.36,False
'2018-05-28T17:21:00',318.523,318.528,318.523,318.528,4.48,318.663,318.663,318.658,318.658,4.48,False
'2018-05-28T17:22:00',318.528,318.528,318.528,318.528,2.24,318.658,318.658,318.657,318.657,2.24,False
'2018-05-28T17:23:00',318.522,318.527,318.522,318.527,2.24,318.662,318.662,318.656,318.656,2.24,False
'2018-05-28T17:24:00',318.527,318.527,318.527,318.527,0.0,318.656,318.656,318.656,318.656,0.0,False
'2018-05-28T17:25:00',318.527,318.527,318.527,318.527,1.12,318.656,318.656,318.656,318.656,1.12,True
'2018-05-28T17:26:00',318.528,318.528,318.528,318.528,1.12,318.657,318.657,318.657,318.657,1.12,False
'2018-05-28T17:27:00',318.522,318.528,318.522,318.528,2.24,318.662,318.662,318.657,318.657,2.24,False
'2018-05-28T17:28:00',318.524,318.524,318.509,318.509,12.32,318.654,318.654,318.641,318.648,12.32,False
'2018-05-28T17:29:00',318.509,318.509,318.505,318.505,6.72,318.648,318.648,318.635,318.635,6.72,False
'2018-05-28T17:30:00',318.499,318.504,318.499,318.504,2.99,318.639,318.639,318.634,318.634,2.24,False
'2018-05-28T17:31:00',318.504,318.504,318.504,318.504,0.0,318.634,318.634,318.634,318.634,0.0,False
'2018-05-28T17:32:00',318.501,318.501,318.5,318.5,4.48,318.631,318.631,318.629,318.629,4.48,True
'2018-05-28T17:33:00',318.501,318.502,318.501,318.501,3.36,318.631,318.631,318.631,318.631,3.36,True
'2018-05-28T17:34:00',318.502,318.502,318.502,318.502,4.48,318.631,318.631,318.631,318.631,4.48,True
'2018-05-28T17:35:00',318.497,318.503,318.497,318.503,2.24,318.637,318.637,318.632,318.632,2.24,True
'2018-05-28T17:36:00',318.484,318.494,318.484,318.494,3.0,318.66,318.66,318.65,318.65,3.3,False
'2018-05-28T17:37:00',318.503,318.503,318.502,318.502,3.36,318.632,318.632,318.631,318.631,3.36,True
'2018-05-28T17:38:00',318.503,318.503,318.503,318.503,1.12,318.632,318.632,318.632,318.632,1.12,False
'2018-05-28T17:39:00',318.503,318.503,318.503,318.503,1.12,318.632,318.632,318.632,318.632,1.12,False
'2018-05-28T17:40:00',318.503,318.503,318.503,318.503,0.0,318.632,318.632,318.632,318.632,0.0,True
'2018-05-28T17:41:00',318.504,318.505,318.504,318.505,2.24,318.634,318.634,318.634,318.634,2.24,False
'2018-05-28T17:42:00',318.505,318.505,318.505,318.505,1.12,318.634,318.634,318.634,318.634,1.12,True
'2018-05-28T17:43:00',318.511,318.518,318.511,318.518,5.6,318.64,318.647,318.64,318.647,5.6,True
'2018-05-28T17:44:00',318.514,318.52,318.514,318.52,3.36,318.651,318.651,318.648,318.649,3.36,False
'2018-05-28T17:45:00',318.52,318.52,318.51,318.51,3.36,318.649,318.649,318.64,318.64,3.36,False
'2018-05-28T17:46:00',318.51,318.515,318.494,318.494,14.19,318.64,318.644,318.629,318.629,13.44,False
'2018-05-28T17:47:00',318.494,318.494,318.482,318.489,17.96,318.628,318.628,318.614,318.614,12.32,False
'2018-05-28T17:48:00',318.489,318.489,318.489,318.489,1.5,318.609,318.609,318.609,318.609,1.12,False
'2018-05-28T17:49:00',318.489,318.489,318.481,318.481,3.37,318.609,318.61,318.609,318.61,2.24,False
'2018-05-28T17:50:00',318.488,318.488,318.48,318.48,3.36,318.609,318.609,318.607,318.607,3.36,False
'2018-05-28T17:51:00',318.48,318.48,318.48,318.48,0.0,318.607,318.607,318.607,318.607,0.0,False
'2018-05-28T17:52:00',318.477,318.477,318.477,318.477,1.5,318.608,318.608,318.608,318.608,1.5,True
'2018-05-28T17:53:00',318.473,318.48,318.473,318.48,2.84,318.606,318.606,318.606,318.606,2.99,True
'2018-05-28T17:54:00',318.487,318.487,318.48,318.48,7.86,318.606,318.61,318.606,318.61,5.6,False
'2018-05-28T17:55:00',318.48,318.48,318.48,318.48,2.25,318.609,318.609,318.609,318.609,1.12,False
'2018-05-28T17:56:00',318.48,318.48,318.48,318.48,0.0,318.609,318.609,318.609,318.609,0.0,True
'2018-05-28T17:57:00',318.489,318.489,318.484,318.484,5.98,318.615,318.615,318.613,318.613,4.48,True
'2018-05-28T17:58:00',318.485,318.489,318.485,318.488,5.98,318.614,318.618,318.613,318.618,5.23,True
'2018-05-28T17:59:00',318.488,318.497,318.488,318.493,9.73,318.618,318.633,318.618,318.627,8.59,True
'2018-05-28T18:00:00',318.494,318.51,318.494,318.506,15.92,318.635,318.65,318.633,318.636,14.94,True
'2018-05-28T18:01:00',318.511,318.519,318.511,318.517,17.15,318.636,318.655,318.636,318.655,12.32,True
'2018-05-28T18:02:00',318.517,318.529,318.517,318.529,9.65,318.655,318.658,318.654,318.658,8.96,False
'2018-05-28T18:03:00',318.529,318.529,318.528,318.528,2.24,318.658,318.658,318.657,318.657,2.24,False
'2018-05-28T18:04:00',318.503,318.513,318.503,318.513,4.05,318.682,318.682,318.672,318.672,3.97,False
'2018-05-28T18:05:00',318.513,318.513,318.513,318.513,0.0,318.672,318.672,318.672,318.672,0.0,False
'2018-05-28T18:06:00',318.513,318.513,318.513,318.513,0.0,318.672,318.672,318.672,318.672,0.0,True
'2018-05-28T18:07:00',318.528,318.532,318.528,318.532,2.24,318.657,318.661,318.657,318.661,2.24,False
'2018-05-28T18:08:00',318.539,318.543,318.528,318.528,9.35,318.668,318.688,318.657,318.657,7.84,False
'2018-05-28T18:09:00',318.528,318.528,318.524,318.524,3.36,318.658,318.658,318.652,318.653,3.36,False
'2018-05-28T18:10:00',318.534,318.534,318.524,318.524,2.24,318.653,318.653,318.653,318.653,2.24,True
'2018-05-28T18:11:00',318.524,318.527,318.496,318.527,26.94,318.651,318.655,318.619,318.653,24.21,True
'2018-05-28T18:12:00',318.527,318.53,318.521,318.53,9.34,318.653,318.659,318.65,318.659,8.96,True
'2018-05-28T18:13:00',318.53,318.535,318.53,318.535,4.48,318.66,318.663,318.66,318.663,6.74,True
'2018-05-28T18:14:00',318.536,318.538,318.536,318.538,5.98,318.661,318.667,318.661,318.667,6.73,False
'2018-05-28T18:15:00',318.539,318.539,318.531,318.537,4.86,318.664,318.667,318.66,318.667,5.24,False
'2018-05-28T18:16:00',318.533,318.538,318.504,318.538,5.24,318.668,318.668,318.663,318.663,5.99,False
'2018-05-28T18:17:00',318.538,318.54,318.53,318.536,10.46,318.665,318.665,318.654,318.661,13.12,True
'2018-05-28T18:18:00',318.537,318.537,318.532,318.536,13.44,318.658,318.664,318.654,318.664,17.62,True
'2018-05-28T18:19:00',318.536,318.537,318.536,318.537,2.24,318.664,318.664,318.664,318.664,3.0,False
'2018-05-28T18:20:00',318.537,318.537,318.529,318.531,6.72,318.662,318.662,318.658,318.658,9.37,False
'2018-05-28T18:21:00',318.531,318.531,318.531,318.531,0.0,318.658,318.658,318.658,318.658,0.0,False
'2018-05-28T18:22:00',318.531,318.531,318.531,318.531,0.0,318.658,318.658,318.658,318.658,0.0,False
'2018-05-28T18:23:00',318.531,318.531,318.531,318.531,0.0,318.658,318.658,318.658,318.658,0.0,False
'2018-05-28T18:24:00',318.531,318.531,318.531,318.531,0.0,318.658,318.658,318.658,318.658,0.0,False
'2018-05-28T18:25:00',318.531,318.531,318.531,318.531,0.0,318.658,318.658,318.658,318.658,0.0,False
'2018-05-28T18:26:00',318.531,318.531,318.531,318.531,1.12,318.654,318.654,318.654,318.654,1.5,False
'2018-05-28T18:27:00',318.499,318.499,318.499,318.499,1.5,318.654,318.654,318.654,318.654,1.5,True
'2018-05-28T18:28:00',318.531,318.534,318.531,318.534,7.1,318.654,318.66,318.654,318.66,9.37,True
'2018-05-28T18:29:00',318.535,318.535,318.535,318.535,1.12,318.66,318.66,318.66,318.66,1.5,False
'2018-05-28T18:30:00',318.53,318.53,318.497,318.499,4.5,318.663,318.67,318.66,318.66,5.77,True
'2018-05-28T18:31:00',318.535,318.535,318.535,318.535,2.24,318.661,318.661,318.659,318.659,3.0,False
'2018-05-28T18:32:00',318.535,318.535,318.535,318.535,0.0,318.659,318.659,318.659,318.659,0.0,True
'2018-05-28T18:33:00',318.535,318.536,318.531,318.536,7.84,318.659,318.662,318.655,318.661,10.87,True
'2018-05-28T18:34:00',318.537,318.537,318.537,318.537,1.12,318.661,318.661,318.661,318.661,1.5,False
'2018-05-28T18:35:00',318.491,318.499,318.491,318.499,5.07,318.671,318.671,318.661,318.661,7.2,False
'2018-05-28T18:36:00',318.499,318.499,318.499,318.499,0.0,318.661,318.661,318.661,318.661,0.0,True
'2018-05-28T18:37:00',318.537,318.537,318.53,318.53,3.36,318.656,318.656,318.652,318.652,4.5,False
'2018-05-28T18:38:00',318.529,318.529,318.529,318.529,1.12,318.652,318.652,318.652,318.652,1.5,True
'2018-05-28T18:39:00',318.529,318.536,318.526,318.536,12.32,318.652,318.665,318.651,318.665,14.59,True
'2018-05-28T18:40:00',318.537,318.537,318.537,318.537,2.24,318.665,318.665,318.664,318.664,3.0,False
'2018-05-28T18:41:00',318.536,318.536,318.536,318.536,2.24,318.665,318.665,318.665,318.665,3.74,False
'2018-05-28T18:42:00',318.498,318.541,318.498,318.527,11.6,318.665,318.669,318.657,318.657,10.84,True
'2018-05-28T18:43:00',318.528,318.532,318.528,318.532,6.72,318.657,318.661,318.657,318.661,6.72,True
'2018-05-28T18:44:00',318.531,318.534,318.53,318.533,9.34,318.66,318.663,318.659,318.663,11.6,True
'2018-05-28T18:45:00',318.535,318.535,318.535,318.535,1.12,318.663,318.663,318.663,318.663,1.5,False
'2018-05-28T18:46:00',318.535,318.535,318.535,318.535,0.0,318.663,318.663,318.663,318.663,0.0,False
'2018-05-28T18:47:00',318.535,318.535,318.535,318.535,0.0,318.663,318.663,318.663,318.663,0.0,False
'2018-05-28T18:48:00',318.535,318.535,318.535,318.535,0.0,318.663,318.663,318.663,318.663,0.0,True
'2018-05-28T18:49:00',318.536,318.536,318.536,318.536,1.12,318.663,318.663,318.663,318.663,1.5,True
'2018-05-28T18:50:00',318.536,318.55,318.536,318.545,12.34,318.665,318.679,318.665,318.674,12.71,False
'2018-05-28T18:51:00',318.539,318.545,318.539,318.545,2.62,318.676,318.676,318.674,318.674,2.24,False
'2018-05-28T18:52:00',318.545,318.545,318.545,318.545,0.0,318.674,318.674,318.674,318.674,0.0,True
'2018-05-28T18:53:00',318.545,318.547,318.545,318.547,3.36,318.674,318.676,318.674,318.676,3.36,True
'2018-05-28T18:54:00',318.548,318.548,318.548,318.548,1.12,318.677,318.677,318.677,318.677,1.87,False
'2018-05-28T18:55:00',318.543,318.548,318.526,318.545,5.98,318.678,318.678,318.671,318.671,7.11,False
'2018-05-28T18:56:00',318.542,318.544,318.541,318.541,6.74,318.671,318.673,318.668,318.668,7.11,False
'2018-05-28T18:57:00',318.541,318.541,318.541,318.541,0.0,318.668,318.668,318.668,318.668,0.0,False
'2018-05-28T18:58:00',318.541,318.541,318.541,318.541,0.0,318.668,318.668,318.668,318.668,0.0,True
'2018-05-28T18:59:00',318.548,318.556,318.548,318.556,3.36,318.678,318.682,318.678,318.682,4.12,False
'2018-05-28T19:00:00',318.56,318.56,318.54,318.553,12.34,318.689,318.696,318.677,318.688,14.22,False
'2018-05-28T19:01:00',318.551,318.551,318.539,318.539,10.1,318.688,318.688,318.674,318.674,8.96,False
'2018-05-28T19:02:00',318.509,318.509,318.509,318.509,1.5,318.685,318.685,318.685,318.685,1.5,True
'2018-05-28T19:03:00',318.539,318.539,318.539,318.539,1.12,318.674,318.674,318.674,318.674,1.12,False
'2018-05-28T19:04:00',318.537,318.537,318.535,318.535,4.86,318.674,318.674,318.67,318.67,4.48,False
'2018-05-28T19:05:00',318.521,318.521,318.521,318.521,1.5,318.684,318.684,318.684,318.684,1.5,False
'2018-05-28T19:06:00',318.521,318.521,318.521,318.521,0.0,318.684,318.684,318.684,318.684,0.0,False
'2018-05-28T19:07:00',318.521,318.521,318.521,318.521,0.0,318.684,318.684,318.684,318.684,0.0,False
'2018-05-28T19:08:00',318.521,318.521,318.521,318.521,0.0,318.684,318.684,318.684,318.684,0.0,False
'2018-05-28T19:09:00',318.521,318.521,318.521,318.521,0.0,318.684,318.684,318.684,318.684,0.0,True
'2018-05-28T19:10:00',318.535,318.535,318.533,318.533,6.36,318.67,318.67,318.669,318.67,7.85,False
'2018-05-28T19:11:00',318.533,318.533,318.533,318.533,0.0,318.67,318.67,318.67,318.67,0.0,False
'2018-05-28T19:12:00',318.533,318.533,318.533,318.533,0.0,318.67,318.67,318.67,318.67,0.0,False
'2018-05-28T19:13:00',318.533,318.533,318.533,318.533,0.0,318.67,318.67,318.67,318.67,0.0,False
'2018-05-28T19:14:00',318.533,318.533,318.533,318.533,0.0,318.67,318.67,318.67,318.67,0.0,False
'2018-05-28T19:15:00',318.533,318.533,318.533,318.533,0.0,318.67,318.67,318.67,318.67,0.0,False
'2018-05-28T19:16:00',318.533,318.533,318.533,318.533,0.0,318.67,318.67,318.67,318.67,0.0,True
'2018-05-28T19:17:00',318.54,318.584,318.54,318.584,23.91,318.677,318.721,318.677,318.72,24.65,True
'2018-05-28T19:18:00',318.584,318.59,318.584,318.587,8.59,318.72,318.726,318.72,318.723,7.72,False
'2018-05-28T19:19:00',318.587,318.587,318.586,318.586,2.24,318.723,318.723,318.722,318.722,2.24,False
'2018-05-28T19:20:00',318.584,318.586,318.584,318.586,1.87,318.722,318.722,318.72,318.72,1.87,False
'2018-05-28T19:21:00',318.586,318.586,318.586,318.586,0.0,318.72,318.72,318.72,318.72,0.0,False
'2018-05-28T19:22:00',318.551,318.584,318.551,318.584,5.98,318.755,318.755,318.719,318.721,8.23,True
'2018-05-28T19:23:00',318.584,318.584,318.584,318.584,1.12,318.722,318.722,318.722,318.722,1.12,True
'2018-05-28T19:24:00',318.585,318.585,318.585,318.585,1.12,318.721,318.721,318.721,318.721,1.12,False
'2018-05-28T19:25:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T19:26:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T19:27:00',318.584,318.584,318.584,318.584,1.12,318.722,318.722,318.722,318.722,1.12,False
'2018-05-28T19:28:00',318.586,318.589,318.574,318.583,33.99,318.72,318.731,318.713,318.719,38.5,True
'2018-05-28T19:29:00',318.588,318.589,318.582,318.586,38.49,318.732,318.732,318.718,318.721,37.73,True
'2018-05-28T19:30:00',318.587,318.59,318.566,318.586,39.62,318.721,318.735,318.71,318.722,39.23,True
'2018-05-28T19:31:00',318.586,318.59,318.58,318.588,40.4,318.722,318.733,318.716,318.731,40.0,False
'2018-05-28T19:32:00',318.588,318.59,318.572,318.58,40.76,318.723,318.733,318.711,318.716,40.74,False
'2018-05-28T19:33:00',318.58,318.589,318.535,318.574,20.75,318.716,318.742,318.713,318.715,22.06,False
'2018-05-28T19:34:00',318.58,318.587,318.563,318.563,23.54,318.712,318.733,318.708,318.715,25.42,True
'2018-05-28T19:35:00',318.571,318.59,318.548,318.59,48.59,318.706,318.745,318.706,318.725,52.34,True
'2018-05-28T19:36:00',318.59,318.592,318.59,318.59,11.59,318.725,318.727,318.725,318.727,11.96,False
'2018-05-28T19:37:00',318.59,318.595,318.579,318.587,34.03,318.722,318.738,318.721,318.722,37.03,False
'2018-05-28T19:38:00',318.587,318.597,318.579,318.579,32.15,318.722,318.742,318.721,318.722,31.39,True
'2018-05-28T19:39:00',318.578,318.595,318.566,318.595,43.9,318.722,318.741,318.715,318.73,45.24,False
'2018-05-28T19:40:00',318.594,318.594,318.585,318.59,10.1,318.73,318.739,318.722,318.726,10.09,False
'2018-05-28T19:41:00',318.59,318.595,318.581,318.589,29.53,318.726,318.732,318.717,318.724,30.66,False
'2018-05-28T19:42:00',318.589,318.594,318.575,318.589,43.34,318.724,318.743,318.715,318.724,45.62,True
'2018-05-28T19:43:00',318.59,318.594,318.577,318.594,42.59,318.724,318.73,318.712,318.73,44.08,False
'2018-05-28T19:44:00',318.594,318.595,318.584,318.594,18.68,318.73,318.731,318.719,318.729,18.68,False
'2018-05-28T19:45:00',318.595,318.595,318.581,318.592,20.19,318.729,318.73,318.723,318.726,19.81,True
'2018-05-28T19:46:00',318.593,318.594,318.572,318.594,47.85,318.727,318.742,318.715,318.73,47.48,False
'2018-05-28T19:47:00',318.595,318.595,318.581,318.586,37.01,318.73,318.744,318.717,318.721,39.66,True
'2018-05-28T19:48:00',318.589,318.592,318.585,318.592,12.32,318.722,318.727,318.72,318.727,13.07,False
'2018-05-28T19:49:00',318.585,318.592,318.58,318.587,28.8,318.72,318.745,318.717,318.723,28.04,False
'2018-05-28T19:50:00',318.592,318.593,318.58,318.587,34.0,318.721,318.744,318.717,318.722,35.51,True
'2018-05-28T19:51:00',318.588,318.596,318.582,318.592,17.2,318.725,318.739,318.717,318.726,16.44,False
'2018-05-28T19:52:00',318.592,318.594,318.59,318.59,11.22,318.727,318.729,318.727,318.727,10.83,True
'2018-05-28T19:53:00',318.582,318.594,318.582,318.593,31.03,318.717,318.743,318.717,318.728,31.04,False
'2018-05-28T19:54:00',318.592,318.593,318.589,318.591,21.34,318.728,318.739,318.725,318.726,18.31,False
'2018-05-28T19:55:00',318.592,318.594,318.581,318.591,38.91,318.727,318.742,318.716,318.726,36.63,False
'2018-05-28T19:56:00',318.591,318.598,318.575,318.588,73.28,318.726,318.754,318.721,318.725,76.7,False
'2018-05-28T19:57:00',318.588,318.592,318.579,318.588,29.14,318.725,318.734,318.72,318.724,32.53,True
'2018-05-28T19:58:00',318.589,318.591,318.588,318.589,16.06,318.724,318.732,318.723,318.724,16.81,True
'2018-05-28T19:59:00',318.589,318.597,318.585,318.594,34.03,318.724,318.741,318.719,318.73,35.14,True
'2018-05-28T20:00:00',318.594,318.6,318.591,318.599,26.93,318.731,318.745,318.728,318.734,28.05,True
'2018-05-28T20:01:00',318.599,318.6,318.586,318.6,63.23,318.734,318.745,318.72,318.736,62.06,False
'2018-05-28T20:02:00',318.599,318.601,318.572,318.59,66.9,318.736,318.761,318.72,318.726,72.23,False
'2018-05-28T20:03:00',318.592,318.601,318.575,318.59,49.7,318.726,318.741,318.72,318.725,52.33,True
'2018-05-28T20:04:00',318.59,318.601,318.585,318.597,43.38,318.727,318.749,318.727,318.732,42.24,False
'2018-05-28T20:05:00',318.595,318.595,318.594,318.594,3.37,318.732,318.732,318.729,318.729,2.24,True
'2018-05-28T20:06:00',318.594,318.598,318.566,318.598,39.08,318.729,318.745,318.72,318.733,39.63,False
'2018-05-28T20:07:00',318.599,318.6,318.589,318.596,22.81,318.733,318.743,318.728,318.73,22.43,False
'2018-05-28T20:08:00',318.594,318.602,318.574,318.592,11.21,318.731,318.739,318.721,318.728,10.84,False
'2018-05-28T20:09:00',318.591,318.595,318.563,318.585,36.27,318.728,318.754,318.723,318.725,36.66,True
'2018-05-28T20:10:00',318.586,318.601,318.576,318.593,35.12,318.725,318.74,318.718,318.727,37.37,True
'2018-05-28T20:11:00',318.592,318.594,318.564,318.594,26.92,318.727,318.731,318.718,318.729,26.9,False
'2018-05-28T20:12:00',318.594,318.594,318.592,318.594,3.74,318.729,318.73,318.729,318.729,3.36,False
'2018-05-28T20:13:00',318.594,318.594,318.57,318.585,28.8,318.728,318.73,318.72,318.72,29.18,True
'2018-05-28T20:14:00',318.589,318.594,318.582,318.594,15.32,318.721,318.739,318.721,318.729,16.08,True
'2018-05-28T20:15:00',318.595,318.597,318.573,318.597,32.9,318.73,318.74,318.722,318.733,33.27,True
'2018-05-28T20:16:00',318.598,318.599,318.598,318.599,4.48,318.733,318.735,318.733,318.734,4.48,False
'2018-05-28T20:17:00',318.583,318.599,318.583,318.599,7.48,318.731,318.734,318.731,318.734,7.48,False
'2018-05-28T20:18:00',318.598,318.599,318.597,318.598,10.85,318.734,318.734,318.732,318.734,8.96,False
'2018-05-28T20:19:00',318.597,318.598,318.596,318.597,12.72,318.734,318.734,318.732,318.732,11.58,True
'2018-05-28T20:20:00',318.597,318.599,318.597,318.599,4.48,318.732,318.734,318.732,318.734,4.48,False
'2018-05-28T20:21:00',318.589,318.602,318.589,318.592,30.29,318.731,318.741,318.727,318.727,29.9,True
'2018-05-28T20:22:00',318.59,318.594,318.576,318.593,42.6,318.727,318.738,318.719,318.73,48.62,False
'2018-05-28T20:23:00',318.59,318.594,318.589,318.593,29.9,318.727,318.74,318.724,318.728,31.02,True
'2018-05-28T20:24:00',318.593,318.593,318.592,318.593,4.12,318.728,318.729,318.728,318.729,3.36,True
'2018-05-28T20:25:00',318.594,318.595,318.594,318.594,7.85,318.73,318.731,318.729,318.729,7.47,False
'2018-05-28T20:26:00',318.598,318.599,318.575,318.594,22.43,318.734,318.747,318.717,318.729,22.43,False
'2018-05-28T20:27:00',318.593,318.598,318.574,318.59,34.02,318.729,318.739,318.724,318.724,34.78,True
'2018-05-28T20:28:00',318.589,318.593,318.588,318.592,14.94,318.725,318.728,318.722,318.727,16.06,False
'2018-05-28T20:29:00',318.592,318.593,318.576,318.589,18.69,318.727,318.729,318.722,318.724,17.94,True
'2018-05-28T20:30:00',318.587,318.589,318.587,318.589,2.25,318.725,318.765,318.725,318.765,2.24,False
'2018-05-28T20:31:00',318.589,318.589,318.589,318.589,0.0,318.765,318.765,318.765,318.765,0.0,False
'2018-05-28T20:32:00',318.588,318.591,318.588,318.591,2.62,318.725,318.727,318.725,318.727,2.24,False
'2018-05-28T20:33:00',318.59,318.593,318.585,318.589,22.06,318.727,318.729,318.722,318.724,20.16,True
'2018-05-28T20:34:00',318.59,318.595,318.574,318.593,30.66,318.724,318.738,318.724,318.729,30.27,True
'2018-05-28T20:35:00',318.59,318.598,318.588,318.595,20.19,318.725,318.737,318.724,318.732,20.93,False
'2018-05-28T20:36:00',318.594,318.596,318.594,318.596,1.87,318.732,318.732,318.73,318.73,1.87,False
'2018-05-28T20:37:00',318.596,318.596,318.596,318.596,0.0,318.73,318.73,318.73,318.73,0.0,False
'2018-05-28T20:38:00',318.586,318.59,318.57,318.577,12.34,318.727,318.749,318.722,318.728,13.09,False
'2018-05-28T20:39:00',318.584,318.585,318.573,318.573,26.17,318.728,318.734,318.709,318.709,27.69,True
'2018-05-28T20:40:00',318.583,318.592,318.565,318.589,51.22,318.709,318.734,318.709,318.724,50.45,True
'2018-05-28T20:41:00',318.589,318.594,318.577,318.59,27.67,318.724,318.738,318.716,318.727,29.17,True
'2018-05-28T20:42:00',318.563,318.598,318.563,318.598,12.34,318.726,318.735,318.722,318.735,13.08,False
'2018-05-28T20:43:00',318.594,318.594,318.585,318.592,4.48,318.73,318.73,318.726,318.727,4.86,True
'2018-05-28T20:44:00',318.592,318.597,318.592,318.597,2.24,318.728,318.733,318.728,318.733,2.24,False
'2018-05-28T20:45:00',318.597,318.597,318.566,318.584,45.23,318.733,318.748,318.718,318.72,49.77,True
'2018-05-28T20:46:00',318.584,318.597,318.568,318.592,32.52,318.721,318.735,318.719,318.728,34.4,False
'2018-05-28T20:47:00',318.593,318.593,318.586,318.589,8.59,318.727,318.727,318.72,318.726,8.59,False
'2018-05-28T20:48:00',318.59,318.593,318.586,318.586,7.1,318.726,318.729,318.721,318.721,7.47,True
'2018-05-28T20:49:00',318.585,318.593,318.565,318.591,16.06,318.721,318.73,318.714,318.727,17.18,False
'2018-05-28T20:50:00',318.591,318.593,318.558,318.582,58.34,318.727,318.771,318.713,318.718,57.98,True
'2018-05-28T20:51:00',318.583,318.594,318.583,318.594,11.2,318.72,318.743,318.72,318.73,13.1,False
'2018-05-28T20:52:00',318.594,318.596,318.57,318.59,8.22,318.73,318.745,318.727,318.727,9.35,False
'2018-05-28T20:53:00',318.584,318.601,318.577,318.588,28.38,318.72,318.75,318.72,318.723,28.78,True
'2018-05-28T20:54:00',318.595,318.599,318.589,318.599,29.91,318.724,318.737,318.724,318.736,31.01,False
'2018-05-28T20:55:00',318.599,318.599,318.599,318.599,1.87,318.736,318.736,318.736,318.736,1.12,True
'2018-05-28T20:56:00',318.601,318.601,318.601,318.601,0.75,318.735,318.735,318.735,318.735,0.75,False
'2018-05-28T20:57:00',318.599,318.6,318.599,318.599,5.23,318.736,318.737,318.735,318.735,5.23,False
'2018-05-28T20:58:00',318.594,318.597,318.59,318.596,8.6,318.752,318.786,318.73,318.731,8.6,False
'2018-05-28T20:59:00',318.592,318.595,318.589,318.589,9.34,318.728,318.731,318.725,318.725,10.85,True
'2018-05-28T21:00:00',318.587,318.603,318.57,318.589,46.7,318.724,318.761,318.718,318.727,51.98,True
'2018-05-28T21:01:00',318.586,318.595,318.586,318.595,13.82,318.723,318.729,318.722,318.729,15.69,False
'2018-05-28T21:02:00',318.589,318.589,318.589,318.589,1.12,318.725,318.725,318.725,318.725,1.5,True
'2018-05-28T21:03:00',318.59,318.593,318.584,318.593,27.26,318.724,318.737,318.719,318.728,29.52,True
'2018-05-28T21:04:00',318.593,318.597,318.57,318.592,16.82,318.728,318.737,318.721,318.737,16.06,False
'2018-05-28T21:05:00',318.593,318.595,318.583,318.594,41.14,318.738,318.739,318.719,318.729,39.24,False
'2018-05-28T21:06:00',318.595,318.595,318.581,318.594,38.12,318.729,318.738,318.716,318.729,40.76,True
'2018-05-28T21:07:00',318.594,318.594,318.589,318.594,21.69,318.729,318.736,318.725,318.73,21.32,True
'2018-05-28T21:08:00',318.594,318.595,318.59,318.595,20.94,318.73,318.737,318.724,318.73,21.31,False
'2018-05-28T21:09:00',318.596,318.596,318.59,318.592,11.58,318.731,318.737,318.725,318.726,11.58,True
'2018-05-28T21:10:00',318.592,318.594,318.58,318.593,28.4,318.727,318.729,318.717,318.727,28.02,True
'2018-05-28T21:11:00',318.591,318.593,318.579,318.593,5.24,318.722,318.73,318.722,318.73,5.61,True
'2018-05-28T21:12:00',318.595,318.603,318.59,318.6,17.97,318.731,318.739,318.726,318.736,16.84,False
'2018-05-28T21:13:00',318.6,318.6,318.6,318.6,1.12,318.736,318.736,318.736,318.736,1.12,False
'2018-05-28T21:14:00',318.596,318.6,318.596,318.599,3.74,318.732,318.736,318.732,318.735,3.74,True
'2018-05-28T21:15:00',318.598,318.604,318.596,318.604,3.36,318.735,318.74,318.731,318.74,3.36,False
'2018-05-28T21:16:00',318.603,318.603,318.6,318.6,3.36,318.74,318.74,318.736,318.736,3.36,False
'2018-05-28T21:17:00',318.599,318.601,318.599,318.6,4.11,318.733,318.737,318.733,318.736,4.49,False
'2018-05-28T21:18:00',318.507,318.507,318.507,318.507,1.5,318.827,318.827,318.827,318.827,1.5,True
'2018-05-28T21:19:00',318.6,318.6,318.6,318.6,0.75,318.734,318.734,318.734,318.734,0.75,False
'2018-05-28T21:20:00',318.6,318.6,318.6,318.6,0.0,318.734,318.734,318.734,318.734,0.0,False
'2018-05-28T21:21:00',318.598,318.598,318.598,318.598,1.12,318.736,318.736,318.736,318.736,1.12,False
'2018-05-28T21:22:00',318.507,318.517,318.507,318.517,3.45,318.866,318.866,318.769,318.769,3.15,True
'2018-05-28T21:23:00',318.581,318.599,318.581,318.598,3.36,318.753,318.753,318.734,318.734,3.36,False
'2018-05-28T21:24:00',318.598,318.598,318.598,318.598,0.0,318.734,318.734,318.734,318.734,0.0,False
'2018-05-28T21:25:00',318.598,318.598,318.598,318.598,0.0,318.734,318.734,318.734,318.734,0.0,False
'2018-05-28T21:26:00',318.599,318.599,318.597,318.598,5.61,318.733,318.734,318.733,318.734,4.11,True
'2018-05-28T21:27:00',318.598,318.599,318.598,318.599,2.24,318.736,318.736,318.735,318.735,2.24,False
'2018-05-28T21:28:00',318.599,318.599,318.599,318.599,0.0,318.735,318.735,318.735,318.735,0.0,False
'2018-05-28T21:29:00',318.599,318.599,318.599,318.599,1.12,318.735,318.735,318.735,318.735,1.12,False
'2018-05-28T21:30:00',318.592,318.599,318.592,318.599,3.36,318.736,318.736,318.735,318.735,3.36,False
'2018-05-28T21:31:00',318.6,318.6,318.587,318.598,4.48,318.736,318.752,318.734,318.734,4.86,True
'2018-05-28T21:32:00',318.596,318.601,318.596,318.601,2.24,318.737,318.738,318.737,318.738,2.99,False
'2018-05-28T21:33:00',318.601,318.601,318.601,318.601,2.99,318.739,318.739,318.738,318.738,2.24,True
'2018-05-28T21:34:00',318.603,318.603,318.588,318.597,6.35,318.739,318.748,318.736,318.748,5.6,False
'2018-05-28T21:35:00',318.596,318.6,318.588,318.598,12.32,318.733,318.747,318.732,318.734,13.07,True
'2018-05-28T21:36:00',318.599,318.602,318.598,318.602,4.48,318.735,318.738,318.735,318.738,4.48,True
'2018-05-28T21:37:00',318.603,318.606,318.603,318.603,5.23,318.739,318.748,318.739,318.739,4.48,False
'2018-05-28T21:38:00',318.603,318.603,318.603,318.603,0.0,318.739,318.739,318.739,318.739,0.0,False
'2018-05-28T21:39:00',318.603,318.603,318.597,318.602,12.33,318.737,318.747,318.733,318.739,12.71,False
'2018-05-28T21:40:00',318.602,318.602,318.602,318.602,1.12,318.739,318.739,318.739,318.739,1.87,True
'2018-05-28T21:41:00',318.508,318.604,318.508,318.604,2.25,318.822,318.822,318.738,318.738,2.25,False
'2018-05-28T21:42:00',318.602,318.602,318.602,318.602,1.12,318.74,318.74,318.74,318.74,1.12,False
'2018-05-28T21:43:00',318.602,318.602,318.602,318.602,0.0,318.74,318.74,318.74,318.74,0.0,True
'2018-05-28T21:44:00',318.603,318.603,318.603,318.603,1.12,318.739,318.739,318.739,318.739,1.12,False
'2018-05-28T21:45:00',318.603,318.603,318.603,318.603,0.0,318.739,318.739,318.739,318.739,0.0,False
'2018-05-28T21:46:00',318.603,318.603,318.601,318.601,1.87,318.737,318.737,318.737,318.737,1.87,False
'2018-05-28T21:47:00',318.6,318.605,318.599,318.599,4.48,318.737,318.747,318.735,318.735,4.48,False
'2018-05-28T21:48:00',318.598,318.598,318.598,318.598,1.12,318.735,318.735,318.735,318.735,1.87,False
'2018-05-28T21:49:00',318.598,318.598,318.596,318.597,5.6,318.735,318.735,318.732,318.733,6.35,False
'2018-05-28T21:50:00',318.513,318.597,318.513,318.597,1.87,318.827,318.827,318.731,318.731,1.87,False
'2018-05-28T21:51:00',318.597,318.597,318.597,318.597,0.0,318.731,318.731,318.731,318.731,0.0,False
'2018-05-28T21:52:00',318.597,318.597,318.597,318.597,0.0,318.731,318.731,318.731,318.731,0.0,False
'2018-05-28T21:53:00',318.585,318.585,318.584,318.584,3.36,318.73,318.731,318.73,318.731,3.36,False
'2018-05-28T21:54:00',318.585,318.585,318.584,318.584,2.24,318.721,318.721,318.72,318.72,2.24,False
'2018-05-28T21:55:00',318.584,318.584,318.584,318.584,0.0,318.72,318.72,318.72,318.72,0.0,True
'2018-05-28T21:56:00',318.585,318.585,318.585,318.585,0.75,318.719,318.719,318.719,318.719,0.75,False
'2018-05-28T21:57:00',318.583,318.583,318.583,318.583,2.24,318.72,318.72,318.72,318.72,3.74,False
'2018-05-28T21:58:00',318.583,318.583,318.583,318.583,0.0,318.72,318.72,318.72,318.72,0.0,False
'2018-05-28T21:59:00',318.583,318.583,318.583,318.583,0.0,318.72,318.72,318.72,318.72,0.0,True
'2018-05-28T22:00:00',318.586,318.587,318.574,318.584,19.43,318.734,318.734,318.711,318.721,18.3,True
'2018-05-28T22:01:00',318.585,318.586,318.585,318.586,2.24,318.721,318.722,318.721,318.722,2.24,False
'2018-05-28T22:02:00',318.586,318.586,318.586,318.586,0.0,318.722,318.722,318.722,318.722,0.0,False
'2018-05-28T22:03:00',318.586,318.586,318.586,318.586,0.0,318.722,318.722,318.722,318.722,0.0,True
'2018-05-28T22:04:00',318.589,318.589,318.589,318.589,0.75,318.723,318.723,318.723,318.723,0.75,False
'2018-05-28T22:05:00',318.587,318.588,318.587,318.588,2.24,318.725,318.725,318.724,318.724,2.24,False
'2018-05-28T22:06:00',318.588,318.588,318.588,318.588,0.0,318.724,318.724,318.724,318.724,0.0,False
'2018-05-28T22:07:00',318.588,318.588,318.588,318.588,0.0,318.724,318.724,318.724,318.724,0.0,False
'2018-05-28T22:08:00',318.588,318.588,318.588,318.588,0.0,318.724,318.724,318.724,318.724,0.0,False
'2018-05-28T22:09:00',318.588,318.588,318.588,318.588,0.0,318.724,318.724,318.724,318.724,0.0,False
'2018-05-28T22:10:00',318.581,318.583,318.581,318.583,3.36,318.718,318.719,318.718,318.719,3.36,False
'2018-05-28T22:11:00',318.583,318.583,318.583,318.583,0.0,318.719,318.719,318.719,318.719,0.0,False
'2018-05-28T22:12:00',318.583,318.583,318.583,318.583,0.0,318.719,318.719,318.719,318.719,0.0,True
'2018-05-28T22:13:00',318.586,318.586,318.586,318.586,0.75,318.72,318.72,318.72,318.72,0.75,False
'2018-05-28T22:14:00',318.584,318.585,318.584,318.584,4.11,318.721,318.722,318.72,318.72,3.36,False
'2018-05-28T22:15:00',318.584,318.584,318.584,318.584,1.12,318.72,318.72,318.72,318.72,1.12,False
'2018-05-28T22:16:00',318.583,318.584,318.583,318.583,3.36,318.719,318.72,318.719,318.719,3.36,False
'2018-05-28T22:17:00',318.566,318.585,318.566,318.58,7.1,318.738,318.753,318.717,318.717,6.72,True
'2018-05-28T22:18:00',318.581,318.583,318.581,318.583,3.36,318.718,318.719,318.718,318.719,3.36,True
'2018-05-28T22:19:00',318.582,318.583,318.582,318.583,2.24,318.718,318.72,318.718,318.72,2.24,False
'2018-05-28T22:20:00',318.583,318.583,318.583,318.583,2.24,318.72,318.72,318.719,318.719,2.24,True
'2018-05-28T22:21:00',318.566,318.584,318.566,318.584,2.62,318.738,318.738,318.72,318.72,2.24,False
'2018-05-28T22:22:00',318.584,318.584,318.584,318.584,0.0,318.72,318.72,318.72,318.72,0.0,True
'2018-05-28T22:23:00',318.584,318.585,318.584,318.585,2.24,318.721,318.722,318.721,318.722,2.24,False
'2018-05-28T22:24:00',318.585,318.586,318.58,318.584,6.72,318.723,318.723,318.716,318.72,6.72,True
'2018-05-28T22:25:00',318.567,318.585,318.567,318.585,2.62,318.739,318.739,318.721,318.721,2.24,False
'2018-05-28T22:26:00',318.585,318.585,318.585,318.585,1.12,318.721,318.721,318.721,318.721,1.12,False
'2018-05-28T22:27:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T22:28:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T22:29:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,True
'2018-05-28T22:30:00',318.586,318.588,318.586,318.588,4.48,318.723,318.725,318.723,318.725,4.48,False
'2018-05-28T22:31:00',318.588,318.588,318.588,318.588,1.12,318.724,318.724,318.724,318.724,1.12,True
'2018-05-28T22:32:00',318.571,318.588,318.571,318.588,2.62,318.743,318.743,318.725,318.725,2.24,False
'2018-05-28T22:33:00',318.588,318.588,318.588,318.588,0.0,318.725,318.725,318.725,318.725,0.0,False
'2018-05-28T22:34:00',318.583,318.583,318.583,318.583,0.75,318.717,318.717,318.717,318.717,0.75,True
'2018-05-28T22:35:00',318.582,318.586,318.582,318.585,4.48,318.721,318.722,318.721,318.721,4.48,False
'2018-05-28T22:36:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T22:37:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T22:38:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-05-28T22:39:00',318.579,318.579,318.578,318.579,4.11,318.713,318.716,318.713,318.716,4.86,False
'2018-05-28T22:40:00',318.579,318.579,318.579,318.579,0.0,318.716,318.716,318.716,318.716,0.0,False
'2018-05-28T22:41:00',318.579,318.579,318.579,318.579,0.0,318.716,318.716,318.716,318.716,0.0,True
'2018-05-28T22:42:00',318.583,318.583,318.574,318.58,7.84,318.719,318.719,318.71,318.716,7.84,True
'2018-05-28T22:43:00',318.58,318.58,318.58,318.58,1.12,318.717,318.717,318.717,318.717,1.12,True
'2018-05-28T22:44:00',318.564,318.582,318.564,318.582,2.62,318.736,318.736,318.718,318.718,2.24,False
'2018-05-28T22:45:00',318.582,318.582,318.582,318.582,0.0,318.718,318.718,318.718,318.718,0.0,False
'2018-05-28T22:46:00',318.582,318.582,318.582,318.582,1.12,318.718,318.718,318.718,318.718,1.12,True
'2018-05-28T22:47:00',318.583,318.583,318.583,318.583,1.12,318.719,318.719,318.719,318.719,1.12,True
'2018-05-28T22:48:00',318.585,318.585,318.585,318.585,0.75,318.719,318.719,318.719,318.719,0.75,False
'2018-05-28T22:49:00',318.577,318.578,318.576,318.578,3.24,318.711,318.714,318.711,318.714,3.24,False
'2018-05-28T22:50:00',318.579,318.579,318.574,318.577,7.84,318.715,318.716,318.71,318.713,7.84,True
'2018-05-28T22:51:00',318.577,318.579,318.577,318.578,4.48,318.714,318.715,318.714,318.715,4.48,False
'2018-05-28T22:52:00',318.578,318.578,318.578,318.578,0.0,318.715,318.715,318.715,318.715,0.0,False
'2018-05-28T22:53:00',318.578,318.578,318.578,318.578,0.0,318.715,318.715,318.715,318.715,0.0,False
'2018-05-28T22:54:00',318.578,318.578,318.578,318.578,0.0,318.715,318.715,318.715,318.715,0.0,False
'2018-05-28T22:55:00',318.578,318.578,318.578,318.578,0.0,318.715,318.715,318.715,318.715,0.0,False
'2018-05-28T22:56:00',318.578,318.578,318.578,318.578,0.0,318.715,318.715,318.715,318.715,0.0,False
'2018-05-28T22:57:00',318.578,318.578,318.578,318.578,0.0,318.715,318.715,318.715,318.715,0.0,True
'2018-05-28T22:58:00',318.58,318.6,318.577,318.6,20.19,318.715,318.816,318.715,318.816,17.92,False
'2018-05-28T22:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-28T23:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T00:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T01:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T02:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T03:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T04:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T05:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T06:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:00:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:01:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:02:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:03:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:04:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:05:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:06:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:07:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:08:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:09:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:10:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:11:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:12:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:13:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:14:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:15:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:16:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:17:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:18:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:19:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:20:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:21:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:22:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:23:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:24:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:25:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:26:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:27:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:28:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:29:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:30:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:31:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:32:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:33:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:34:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:35:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:36:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:37:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:38:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:39:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:40:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:41:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:42:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:43:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:44:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:45:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:46:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:47:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:48:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:49:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:50:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:51:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:52:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:53:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:54:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:55:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:56:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:57:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:58:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,False
'2018-05-29T07:59:00',318.6,318.6,318.6,318.6,0.0,318.816,318.816,318.816,318.816,0.0,True
'2018-05-29T08:00:00',318.78,318.796,318.78,318.796,21.36,318.964,318.964,318.942,318.945,19.72,True
'2018-05-29T08:01:00',318.797,318.806,318.797,318.806,6.75,318.946,318.951,318.945,318.949,6.0,True
'2018-05-29T08:02:00',318.801,318.807,318.797,318.807,11.62,318.949,318.959,318.949,318.959,10.5,False
'2018-05-29T08:03:00',318.801,318.811,318.779,318.788,26.99,318.953,318.955,318.93,318.935,22.45,False
'2018-05-29T08:04:00',318.788,318.789,318.786,318.789,44.25,318.935,318.944,318.923,318.929,32.5,False
'2018-05-29T08:05:00',318.789,318.789,318.771,318.774,30.57,318.924,318.931,318.915,318.923,21.3,False
'2018-05-29T08:06:00',318.77,318.774,318.77,318.774,13.1,318.917,318.917,318.911,318.911,10.1,False
'2018-05-29T08:07:00',318.759,318.761,318.673,318.679,125.36,318.903,318.904,318.816,318.826,109.25,False
'2018-05-29T08:08:00',318.677,318.68,318.669,318.669,34.21,318.827,318.833,318.811,318.817,30.69,False
'2018-05-29T08:09:00',318.669,318.669,318.667,318.667,6.14,318.811,318.811,318.807,318.807,6.0,False
'2018-05-29T08:10:00',318.667,318.667,318.659,318.659,5.02,318.803,318.803,318.803,318.803,6.0,False
'2018-05-29T08:11:00',318.659,318.659,318.507,318.511,47.46,318.803,318.803,318.654,318.662,41.46,True
'2018-05-29T08:12:00',318.509,318.513,318.499,318.508,91.31,318.657,318.67,318.646,318.67,88.3,False
'2018-05-29T08:13:00',318.508,318.517,318.499,318.508,153.27,318.665,318.665,318.653,318.659,123.26,True
'2018-05-29T08:14:00',318.507,318.523,318.506,318.523,164.61,318.659,318.677,318.658,318.673,121.38,True
'2018-05-29T08:15:00',318.524,318.536,318.522,318.532,162.05,318.673,318.692,318.673,318.692,101.94,True
'2018-05-29T08:16:00',318.536,318.537,318.524,318.537,122.02,318.692,318.692,318.692,318.692,166.44,True
'2018-05-29T08:17:00',318.532,318.55,318.527,318.544,127.3,318.692,318.7,318.689,318.693,114.34,False
'2018-05-29T08:18:00',318.543,318.55,318.536,318.536,54.59,318.693,318.702,318.689,318.691,41.48,True
'2018-05-29T08:19:00',318.536,318.559,318.536,318.546,73.32,318.691,318.701,318.69,318.693,56.04,True
'2018-05-29T08:20:00',318.545,318.549,318.539,318.549,18.75,318.692,318.693,318.686,318.693,12.32,True
'2018-05-29T08:21:00',318.551,318.569,318.54,318.569,35.2,318.689,318.721,318.689,318.721,29.12,True
'2018-05-29T08:22:00',318.564,318.601,318.564,318.601,15.32,318.72,318.74,318.718,318.74,14.56,False
'2018-05-29T08:23:00',318.597,318.6,318.574,318.574,16.43,318.737,318.739,318.719,318.722,18.33,True
'2018-05-29T08:24:00',318.573,318.594,318.573,318.593,14.56,318.712,318.732,318.712,318.732,17.21,True
'2018-05-29T08:25:00',318.589,318.603,318.582,318.598,11.58,318.728,318.742,318.721,318.736,11.2,True
'2018-05-29T08:26:00',318.594,318.647,318.594,318.622,32.48,318.733,318.801,318.733,318.77,32.48,True
'2018-05-29T08:27:00',318.628,318.645,318.628,318.641,18.69,318.781,318.795,318.776,318.789,18.69,True
'2018-05-29T08:28:00',318.64,318.687,318.64,318.659,26.16,318.789,318.822,318.789,318.808,27.67,False
'2018-05-29T08:29:00',318.659,318.662,318.658,318.658,4.48,318.808,318.809,318.806,318.806,5.61,True
'2018-05-29T08:30:00',318.662,318.683,318.66,318.683,24.28,318.81,318.824,318.81,318.824,29.59,True
'2018-05-29T08:31:00',318.689,318.764,318.685,318.738,37.34,318.825,318.913,318.825,318.876,43.38,True
'2018-05-29T08:32:00',318.738,318.749,318.735,318.749,29.12,318.887,318.898,318.872,318.898,32.54,True
'2018-05-29T08:33:00',318.749,318.752,318.733,318.752,23.52,318.898,318.916,318.881,318.897,25.04,True
'2018-05-29T08:34:00',318.763,318.775,318.754,318.77,65.4,318.906,318.916,318.886,318.916,87.75,True
'2018-05-29T08:35:00',318.772,318.794,318.772,318.794,32.51,318.916,318.921,318.902,318.921,41.25,True
'2018-05-29T08:36:00',318.794,318.833,318.79,318.805,47.52,318.922,318.975,318.922,318.922,54.98,True
'2018-05-29T08:37:00',318.805,318.83,318.805,318.824,14.96,318.922,318.981,318.922,318.969,18.45,False
'2018-05-29T08:38:00',318.829,318.84,318.825,318.825,13.44,318.969,318.975,318.962,318.962,19.12,True
'2018-05-29T08:39:00',318.822,318.968,318.815,318.951,48.98,318.962,319.105,318.954,319.09,50.55,False
'2018-05-29T08:40:00',318.948,318.948,318.924,318.945,13.82,319.088,319.088,319.08,319.085,13.44,False
'2018-05-29T08:41:00',318.946,318.946,318.898,318.945,12.34,319.085,319.085,319.037,319.081,11.2,True
'2018-05-29T08:42:00',318.964,319.022,318.964,318.99,73.2,319.083,319.142,319.083,319.129,79.02,True
'2018-05-29T08:43:00',319.0,319.096,318.995,319.085,50.96,319.129,319.235,319.129,319.215,54.63,True
'2018-05-29T08:44:00',319.076,319.139,319.033,319.125,82.75,319.215,319.27,319.172,319.25,91.24,True
'2018-05-29T08:45:00',319.125,319.148,319.121,319.125,25.72,319.25,319.27,319.231,319.263,26.53,False
'2018-05-29T08:46:00',319.125,319.129,319.123,319.127,21.0,319.256,319.264,319.251,319.257,19.02,False
'2018-05-29T08:47:00',319.127,319.127,319.127,319.127,3.0,319.251,319.251,319.251,319.251,3.44,False
'2018-05-29T08:48:00',319.12,319.128,318.989,319.072,100.84,319.223,319.241,319.093,319.195,83.6,False
'2018-05-29T08:49:00',319.072,319.072,318.837,318.964,126.95,319.201,319.202,318.995,319.103,102.36,False
'2018-05-29T08:50:00',318.969,319.052,318.891,318.891,109.62,319.106,319.156,318.997,319.037,88.93,True
'2018-05-29T08:51:00',318.908,318.947,318.908,318.921,46.12,319.067,319.095,319.051,319.051,36.64,False
'2018-05-29T08:52:00',318.92,318.922,318.907,318.914,20.16,319.055,319.057,319.031,319.031,18.06,False
'2018-05-29T08:53:00',318.913,318.913,318.911,318.912,22.98,319.031,319.031,319.031,319.031,25.5,True
'2018-05-29T08:54:00',318.913,318.913,318.913,318.913,51.52,319.031,319.04,319.029,319.031,42.58,False
'2018-05-29T08:55:00',318.913,318.913,318.776,318.902,102.96,319.031,319.031,318.928,319.023,70.64,False
'2018-05-29T08:56:00',318.902,318.903,318.9,318.9,14.82,319.026,319.026,319.023,319.023,15.33,False
'2018-05-29T08:57:00',318.895,318.895,318.74,318.747,106.93,318.998,318.998,318.906,318.912,80.66,False
'2018-05-29T08:58:00',318.747,318.775,318.731,318.738,57.98,318.912,318.915,318.881,318.885,51.58,False
'2018-05-29T08:59:00',318.741,318.771,318.646,318.646,118.66,318.885,318.921,318.832,318.832,120.24,False
'2018-05-29T09:00:00',318.646,318.749,318.624,318.656,231.57,318.825,318.884,318.768,318.78,198.29,True
'2018-05-29T09:01:00',318.654,318.687,318.63,318.687,33.33,318.78,318.815,318.769,318.815,33.26,True
'2018-05-29T09:02:00',318.709,318.799,318.662,318.799,122.48,318.841,318.913,318.783,318.913,99.15,False
'2018-05-29T09:03:00',318.785,318.86,318.673,318.713,96.46,318.901,318.976,318.801,318.841,94.18,False
'2018-05-29T09:04:00',318.713,318.769,318.656,318.656,53.09,318.841,318.891,318.768,318.768,54.6,False
'2018-05-29T09:05:00',318.657,318.663,318.649,318.652,22.78,318.771,318.781,318.769,318.774,29.93,False
'2018-05-29T09:06:00',318.647,318.693,318.631,318.644,49.48,318.769,318.814,318.76,318.766,49.84,True
'2018-05-29T09:07:00',318.646,318.704,318.643,318.653,29.59,318.768,318.817,318.762,318.775,23.59,False
'2018-05-29T09:08:00',318.649,318.655,318.649,318.651,9.0,318.771,318.777,318.771,318.773,9.0,True
'2018-05-29T09:09:00',318.649,318.655,318.649,318.652,6.0,318.771,318.777,318.771,318.774,6.0,True
'2018-05-29T09:10:00',318.651,318.757,318.651,318.671,43.12,318.773,318.868,318.767,318.793,40.09,True
'2018-05-29T09:11:00',318.685,318.685,318.674,318.676,15.0,318.807,318.807,318.796,318.798,15.37,False
'2018-05-29T09:12:00',318.676,318.676,318.669,318.669,4.5,318.798,318.798,318.791,318.791,4.5,True
'2018-05-29T09:13:00',318.667,318.67,318.664,318.67,6.0,318.789,318.792,318.786,318.792,6.0,True
'2018-05-29T09:14:00',318.669,318.696,318.669,318.688,22.48,318.791,318.823,318.791,318.822,24.37,True
'2018-05-29T09:15:00',318.686,318.702,318.686,318.702,13.5,318.821,318.827,318.82,318.824,12.36,True
'2018-05-29T09:16:00',318.702,318.916,318.701,318.875,76.78,318.824,319.026,318.823,319.01,73.06,True
'2018-05-29T09:17:00',318.879,318.914,318.868,318.902,62.83,319.01,319.029,318.988,319.021,53.98,False
'2018-05-29T09:18:00',318.904,318.908,318.869,318.887,86.43,319.021,319.027,318.978,319.001,77.54,False
'2018-05-29T09:19:00',318.887,318.914,318.874,318.886,96.12,319.004,319.027,318.981,318.991,94.7,True
'2018-05-29T09:20:00',318.879,318.891,318.879,318.887,10.08,318.993,319.01,318.993,319.001,11.98,False
'2018-05-29T09:21:00',318.887,318.888,318.883,318.883,4.48,319.001,319.001,318.997,318.997,4.48,True
'2018-05-29T09:22:00',318.892,318.997,318.886,318.915,49.71,319.006,319.105,319.006,319.029,39.22,False
'2018-05-29T09:23:00',318.939,318.945,318.901,318.901,12.32,319.053,319.059,319.015,319.015,12.32,True
'2018-05-29T09:24:00',318.894,318.96,318.879,318.919,71.78,319.015,319.081,318.995,319.033,60.89,True
'2018-05-29T09:25:00',318.922,318.947,318.913,318.947,12.32,319.036,319.061,319.027,319.061,12.32,False
'2018-05-29T09:26:00',318.954,318.954,318.933,318.933,14.64,319.068,319.068,319.047,319.048,13.44,True
'2018-05-29T09:27:00',318.933,318.978,318.929,318.947,36.28,319.047,319.091,319.043,319.069,38.35,True
'2018-05-29T09:28:00',318.951,318.951,318.951,318.951,2.24,319.065,319.065,319.065,319.065,2.24,False
'2018-05-29T09:29:00',318.938,318.938,318.89,318.894,37.34,319.05,319.05,319.001,319.023,42.27,False
'2018-05-29T09:30:00',318.894,318.91,318.886,318.899,41.82,319.014,319.024,319.002,319.013,49.4,True
'2018-05-29T09:31:00',318.906,318.912,318.906,318.906,16.8,319.02,319.031,319.011,319.021,19.83,False
'2018-05-29T09:32:00',318.905,318.905,318.891,318.892,11.2,319.009,319.014,319.002,319.006,13.48,False
'2018-05-29T09:33:00',318.889,318.892,318.879,318.884,11.2,319.003,319.006,318.995,318.998,12.42,True
'2018-05-29T09:34:00',318.884,318.89,318.884,318.885,6.72,318.998,319.005,318.998,319.0,7.1,True
'2018-05-29T09:35:00',318.892,318.976,318.892,318.976,42.26,319.006,319.104,319.006,319.104,37.72,True
'2018-05-29T09:36:00',318.982,319.126,318.982,319.059,89.87,319.11,319.253,319.09,319.203,81.51,False
'2018-05-29T09:37:00',319.061,319.069,318.959,319.021,66.51,319.189,319.2,319.087,319.131,72.58,True
'2018-05-29T09:38:00',319.026,319.028,319.026,319.028,5.6,319.14,319.143,319.14,319.143,5.6,True
'2018-05-29T09:39:00',319.027,319.089,318.966,319.083,31.26,319.141,319.217,319.082,319.201,37.66,False
'2018-05-29T09:40:00',319.083,319.086,319.069,319.074,77.08,319.191,319.2,319.185,319.189,67.76,True
'2018-05-29T09:41:00',319.075,319.264,319.075,319.155,84.84,319.2,319.393,319.189,319.283,86.0,False
'2018-05-29T09:42:00',319.148,319.148,319.087,319.087,16.8,319.276,319.276,319.208,319.208,21.72,True
'2018-05-29T09:43:00',319.085,319.136,319.065,319.136,39.3,319.205,319.257,319.178,319.257,34.36,True
'2018-05-29T09:44:00',319.118,319.164,319.101,319.149,67.01,319.24,319.286,319.233,319.26,59.91,True
'2018-05-29T09:45:00',319.135,319.21,319.116,319.21,43.31,319.251,319.326,319.242,319.326,34.0,False
'2018-05-29T09:46:00',319.205,319.216,319.124,319.174,64.74,319.32,319.335,319.246,319.298,55.65,True
'2018-05-29T09:47:00',319.173,319.414,319.173,319.373,114.01,319.306,319.523,319.306,319.501,112.77,True
'2018-05-29T09:48:00',319.372,319.395,319.355,319.382,42.0,319.5,319.524,319.484,319.521,39.31,False
'2018-05-29T09:49:00',319.381,319.392,319.377,319.377,18.78,319.524,319.524,319.503,319.507,20.59,True
'2018-05-29T09:50:00',319.382,319.384,319.382,319.382,23.52,319.503,319.504,319.503,319.503,24.86,True
'2018-05-29T09:51:00',319.382,319.384,319.382,319.384,15.68,319.503,319.505,319.503,319.504,16.47,False
'2018-05-29T09:52:00',319.384,319.384,319.375,319.379,33.99,319.504,319.507,319.493,319.498,35.59,True
'2018-05-29T09:53:00',319.38,319.394,319.38,319.384,17.18,319.498,319.498,319.491,319.495,20.07,False
'2018-05-29T09:54:00',319.389,319.389,319.379,319.382,26.53,319.495,319.508,319.495,319.499,26.68,False
'2018-05-29T09:55:00',319.382,319.382,319.381,319.381,14.56,319.501,319.508,319.498,319.498,17.62,False
'2018-05-29T09:56:00',319.383,319.383,319.381,319.381,11.96,319.509,319.509,319.498,319.498,12.36,True
'2018-05-29T09:57:00',319.381,319.389,319.381,319.387,26.52,319.501,319.51,319.498,319.503,33.27,True
'2018-05-29T09:58:00',319.389,319.399,319.389,319.392,24.7,319.501,319.513,319.501,319.513,34.44,False
'2018-05-29T09:59:00',319.392,319.392,319.391,319.391,2.24,319.513,319.513,319.513,319.513,3.74,False
'2018-05-29T10:00:00',319.386,319.391,319.386,319.391,7.1,319.513,319.513,319.508,319.51,7.47,True
'2018-05-29T10:01:00',319.386,319.391,319.386,319.391,2.62,319.513,319.513,319.513,319.513,2.99,True
'2018-05-29T10:02:00',319.391,319.494,319.391,319.487,87.28,319.513,319.625,319.513,319.621,78.33,False
'2018-05-29T10:03:00',319.486,319.507,319.469,319.469,22.65,319.621,319.631,319.6,319.6,34.84,False
'2018-05-29T10:04:00',319.463,319.464,319.46,319.46,16.48,319.597,319.597,319.593,319.593,19.26,False
'2018-05-29T10:05:00',319.464,319.484,319.439,319.464,28.64,319.594,319.602,319.546,319.578,38.11,True
'2018-05-29T10:06:00',319.46,319.493,319.46,319.486,10.08,319.575,319.607,319.575,319.6,10.46,False
'2018-05-29T10:07:00',319.489,319.489,319.479,319.479,7.48,319.599,319.599,319.591,319.591,6.72,True
'2018-05-29T10:08:00',319.479,319.489,319.479,319.479,7.85,319.589,319.593,319.589,319.593,6.72,True
'2018-05-29T10:09:00',319.476,319.48,319.476,319.48,3.74,319.598,319.598,319.594,319.594,3.36,False
'2018-05-29T10:10:00',319.479,319.479,319.479,319.479,1.87,319.593,319.593,319.593,319.593,1.12,False
'2018-05-29T10:11:00',319.479,319.479,319.476,319.479,4.12,319.595,319.595,319.589,319.589,3.36,False
'2018-05-29T10:12:00',319.474,319.478,319.469,319.474,8.24,319.588,319.589,319.585,319.585,6.72,False
'2018-05-29T10:13:00',319.471,319.471,319.46,319.46,5.98,319.582,319.582,319.582,319.582,5.6,True
'2018-05-29T10:14:00',319.459,319.461,319.458,319.461,5.98,319.579,319.582,319.579,319.582,5.6,True
'2018-05-29T10:15:00',319.46,319.482,319.46,319.482,7.48,319.581,319.595,319.581,319.592,6.72,True
'2018-05-29T10:16:00',319.483,319.526,319.483,319.526,49.08,319.592,319.647,319.592,319.647,34.72,True
'2018-05-29T10:17:00',319.534,319.538,319.515,319.532,55.12,319.646,319.648,319.627,319.645,40.32,True
'2018-05-29T10:18:00',319.528,319.559,319.528,319.549,69.75,319.645,319.664,319.643,319.654,49.28,False
'2018-05-29T10:19:00',319.549,319.549,319.54,319.54,42.73,319.655,319.656,319.651,319.651,33.6,False
'2018-05-29T10:20:00',319.542,319.542,319.529,319.536,10.64,319.655,319.656,319.646,319.654,8.96,False
'2018-05-29T10:21:00',319.536,319.539,319.487,319.497,95.83,319.655,319.655,319.603,319.618,66.1,False
'2018-05-29T10:22:00',319.491,319.493,319.466,319.466,14.56,319.612,319.616,319.589,319.606,14.56,True
'2018-05-29T10:23:00',319.476,319.519,319.469,319.515,64.47,319.596,319.639,319.594,319.636,43.68,False
'2018-05-29T10:24:00',319.514,319.514,319.507,319.507,7.84,319.635,319.635,319.628,319.628,7.84,True
'2018-05-29T10:25:00',319.506,319.539,319.506,319.523,12.32,319.627,319.651,319.627,319.637,12.7,True
'2018-05-29T10:26:00',319.524,319.524,319.524,319.524,1.12,319.638,319.638,319.638,319.638,1.12,True
'2018-05-29T10:27:00',319.521,319.531,319.521,319.525,7.84,319.643,319.645,319.639,319.639,7.84,True
'2018-05-29T10:28:00',319.524,319.589,319.524,319.589,37.05,319.638,319.697,319.638,319.697,27.75,False
'2018-05-29T10:29:00',319.589,319.673,319.569,319.579,84.68,319.701,319.778,319.68,319.687,67.73,True
'2018-05-29T10:30:00',319.574,319.659,319.574,319.659,67.05,319.688,319.78,319.683,319.773,62.04,True
'2018-05-29T10:31:00',319.667,319.698,319.66,319.698,40.75,319.776,319.813,319.776,319.813,35.84,False
'2018-05-29T10:32:00',319.701,319.702,319.684,319.689,42.98,319.815,319.817,319.805,319.805,39.58,False
'2018-05-29T10:33:00',319.684,319.684,319.628,319.663,27.67,319.803,319.803,319.741,319.784,24.65,False
'2018-05-29T10:34:00',319.655,319.66,319.642,319.654,46.84,319.776,319.781,319.758,319.772,30.62,False
'2018-05-29T10:35:00',319.654,319.657,319.639,319.645,111.75,319.772,319.775,319.764,319.768,75.04,False
'2018-05-29T10:36:00',319.644,319.645,319.63,319.63,123.0,319.768,319.768,319.757,319.757,89.6,False
'2018-05-29T10:37:00',319.625,319.626,319.618,319.618,38.59,319.756,319.757,319.745,319.745,25.76,True
'2018-05-29T10:38:00',319.623,319.627,319.623,319.627,68.24,319.747,319.748,319.746,319.746,51.52,False
'2018-05-29T10:39:00',319.624,319.637,319.623,319.624,65.98,319.746,319.75,319.741,319.745,50.4,True
'2018-05-29T10:40:00',319.625,319.659,319.623,319.659,32.98,319.745,319.78,319.745,319.78,25.02,True
'2018-05-29T10:41:00',319.665,319.719,319.665,319.719,47.58,319.781,319.823,319.781,319.823,52.35,True
'2018-05-29T10:42:00',319.719,319.791,319.687,319.778,124.76,319.823,319.918,319.813,319.911,137.07,False
'2018-05-29T10:43:00',319.781,319.841,319.772,319.776,56.79,319.923,319.931,319.897,319.897,77.97,True
'2018-05-29T10:44:00',319.774,319.791,319.774,319.774,30.62,319.901,319.926,319.898,319.911,38.43,True
'2018-05-29T10:45:00',319.78,319.786,319.774,319.783,31.36,319.911,319.913,319.901,319.913,34.83,False
'2018-05-29T10:46:00',319.783,319.815,319.767,319.769,86.6,319.913,319.92,319.893,319.893,98.53,False
'2018-05-29T10:47:00',319.769,319.784,319.754,319.758,64.07,319.893,319.903,319.88,319.88,62.06,False
'2018-05-29T10:48:00',319.756,319.756,319.756,319.756,6.72,319.88,319.88,319.88,319.88,6.72,False
'2018-05-29T10:49:00',319.756,319.756,319.676,319.688,97.42,319.874,319.874,319.752,319.809,79.16,True
'2018-05-29T10:50:00',319.688,319.692,319.685,319.69,58.3,319.809,319.816,319.802,319.81,54.88,True
'2018-05-29T10:51:00',319.69,319.714,319.67,319.698,80.31,319.808,319.831,319.788,319.831,78.42,True
'2018-05-29T10:52:00',319.704,319.75,319.698,319.741,24.68,319.829,319.881,319.824,319.881,24.25,False
'2018-05-29T10:53:00',319.739,319.747,319.739,319.744,28.07,319.876,319.881,319.861,319.87,26.18,True
'2018-05-29T10:54:00',319.75,319.751,319.747,319.751,12.73,319.871,319.881,319.87,319.881,12.36,False
'2018-05-29T10:55:00',319.751,319.752,319.712,319.739,107.44,319.881,319.881,319.829,319.846,122.58,True
'2018-05-29T10:56:00',319.734,319.769,319.71,319.762,82.7,319.854,319.883,319.836,319.873,95.29,True
'2018-05-29T10:57:00',319.762,319.794,319.762,319.774,60.32,319.877,319.909,319.873,319.901,67.93,False
'2018-05-29T10:58:00',319.779,319.779,319.764,319.775,93.99,319.892,319.901,319.889,319.899,109.87,True
'2018-05-29T10:59:00',319.777,319.809,319.777,319.796,61.47,319.899,319.913,319.899,319.907,56.61,True
'2018-05-29T11:00:00',319.796,319.894,319.793,319.894,107.19,319.913,319.992,319.913,319.992,105.61,False
'2018-05-29T11:01:00',319.894,319.894,319.766,319.858,61.58,319.989,319.989,319.88,319.968,63.98,True
'2018-05-29T11:02:00',319.859,319.899,319.859,319.879,53.66,319.963,320.003,319.951,319.973,51.82,False
'2018-05-29T11:03:00',319.874,319.884,319.799,319.803,36.25,319.981,319.983,319.915,319.915,34.36,False
'2018-05-29T11:04:00',319.803,319.803,319.698,319.71,34.72,319.915,319.915,319.821,319.839,37.36,True
'2018-05-29T11:05:00',319.71,319.77,319.694,319.757,37.35,319.839,319.886,319.813,319.872,41.52,True
'2018-05-29T11:06:00',319.774,319.878,319.774,319.856,61.11,319.881,319.993,319.881,319.983,51.42,True
'2018-05-29T11:07:00',319.855,319.869,319.852,319.866,28.84,319.993,319.993,319.963,319.981,27.69,False
'2018-05-29T11:08:00',319.866,319.877,319.809,319.861,68.43,319.981,319.986,319.913,319.979,52.25,True
'2018-05-29T11:09:00',319.861,319.899,319.861,319.876,41.38,319.976,320.001,319.975,319.98,39.92,True
'2018-05-29T11:10:00',319.867,319.887,319.867,319.879,40.8,319.98,319.996,319.98,319.988,45.0,True
'2018-05-29T11:11:00',319.889,319.894,319.879,319.888,8.96,320.0,320.009,319.992,320.002,9.19,False
'2018-05-29T11:12:00',319.881,319.881,319.881,319.881,1.12,319.995,319.995,319.995,319.995,1.12,False
'2018-05-29T11:13:00',319.877,319.881,319.874,319.881,10.08,319.999,319.999,319.966,319.994,10.31,True
'2018-05-29T11:14:00',319.881,319.888,319.881,319.888,2.24,319.995,320.002,319.995,320.002,2.24,False
'2018-05-29T11:15:00',319.888,319.895,319.863,319.87,16.16,320.002,320.009,319.963,319.984,17.15,True
'2018-05-29T11:16:00',319.872,319.876,319.872,319.876,2.24,319.991,319.991,319.99,319.99,2.7,True
'2018-05-29T11:17:00',319.88,319.88,319.88,319.88,1.5,319.99,319.99,319.99,319.99,1.35,True
'2018-05-29T11:18:00',319.88,319.98,319.88,319.955,100.15,319.985,320.077,319.984,320.069,91.43,True
'2018-05-29T11:19:00',319.969,320.116,319.969,320.101,101.57,320.078,320.232,320.078,320.203,105.41,False
'2018-05-29T11:20:00',320.101,320.101,319.968,320.008,72.95,320.211,320.211,320.093,320.136,68.39,False
'2018-05-29T11:21:00',320.004,320.009,319.879,319.904,74.77,320.135,320.135,320.002,320.031,48.62,True
'2018-05-29T11:22:00',319.916,319.924,319.908,319.92,13.1,320.033,320.042,320.033,320.041,11.95,False
'2018-05-29T11:23:00',319.919,319.92,319.918,319.918,3.36,320.04,320.041,320.039,320.039,3.36,False
'2018-05-29T11:24:00',319.918,319.918,319.918,319.918,5.6,320.039,320.039,320.039,320.039,5.6,True
'2018-05-29T11:25:00',319.917,320.001,319.913,319.995,15.04,320.038,320.131,320.034,320.131,13.08,False
'2018-05-29T11:26:00',320.011,320.011,319.979,319.992,16.45,320.132,320.132,320.089,320.113,16.01,True
'2018-05-29T11:27:00',320.037,320.074,320.007,320.04,34.63,320.113,320.188,320.113,320.163,32.51,True
'2018-05-29T11:28:00',320.041,320.058,320.041,320.046,8.96,320.163,320.171,320.16,320.16,8.96,False
'2018-05-29T11:29:00',320.046,320.049,320.018,320.026,22.4,320.16,320.163,320.116,320.14,24.68,True
'2018-05-29T11:30:00',320.026,320.084,320.026,320.076,31.58,320.14,320.198,320.14,320.19,26.89,True
'2018-05-29T11:31:00',320.076,320.169,320.076,320.16,19.91,320.19,320.283,320.19,320.277,17.56,False
'2018-05-29T11:32:00',320.184,320.186,320.1,320.1,25.41,320.281,320.297,320.218,320.221,24.66,False
'2018-05-29T11:33:00',320.109,320.109,320.069,320.073,27.31,320.221,320.23,320.182,320.209,27.69,True
'2018-05-29T11:34:00',320.07,320.096,320.069,320.09,14.96,320.199,320.218,320.199,320.211,13.44,False
'2018-05-29T11:35:00',320.083,320.083,320.036,320.036,25.02,320.204,320.204,320.157,320.157,23.52,False
'2018-05-29T11:36:00',320.036,320.041,320.034,320.035,6.72,320.157,320.162,320.156,320.156,6.72,False
'2018-05-29T11:37:00',320.029,320.029,320.01,320.01,16.82,320.15,320.15,320.131,320.131,13.44,False
'2018-05-29T11:38:00',319.988,319.988,319.874,319.921,22.3,320.087,320.087,319.997,320.042,25.76,False
'2018-05-29T11:39:00',319.921,319.921,319.904,319.904,6.72,320.042,320.042,320.025,320.025,6.72,False
'2018-05-29T11:40:00',319.897,319.897,319.869,319.869,21.33,320.026,320.027,320.001,320.001,22.83,False
'2018-05-29T11:41:00',319.869,319.9,319.753,319.753,50.35,320.007,320.013,319.881,319.881,54.76,True
'2018-05-29T11:42:00',319.76,319.971,319.758,319.933,163.19,319.874,320.104,319.874,320.083,158.9,True
'2018-05-29T11:43:00',319.942,320.118,319.937,320.118,63.54,320.083,320.241,320.073,320.228,80.12,False
'2018-05-29T11:44:00',320.118,320.118,320.07,320.072,43.38,320.228,320.233,320.193,320.193,49.07,True
'2018-05-29T11:45:00',320.065,320.227,320.051,320.154,111.48,320.186,320.331,320.161,320.268,117.29,True
'2018-05-29T11:46:00',320.155,320.184,320.155,320.163,21.66,320.269,320.291,320.261,320.277,23.94,True
'2018-05-29T11:47:00',320.158,320.325,320.158,320.285,79.37,320.271,320.434,320.271,320.4,75.28,False
'2018-05-29T11:48:00',320.289,320.289,320.223,320.247,55.3,320.403,320.403,320.337,320.362,62.49,False
'2018-05-29T11:49:00',320.237,320.247,320.063,320.117,129.69,320.353,320.359,320.151,320.245,127.81,False
'2018-05-29T11:50:00',320.121,320.167,320.064,320.072,55.31,320.249,320.281,320.178,320.187,53.8,True
'2018-05-29T11:51:00',320.069,320.154,319.908,320.139,100.2,320.183,320.311,320.038,320.308,109.54,False
'2018-05-29T11:52:00',320.129,320.154,320.023,320.034,51.27,320.324,320.324,320.155,320.155,59.54,False
'2018-05-29T11:53:00',320.029,320.053,320.007,320.011,35.48,320.152,320.181,320.128,320.154,41.17,False
'2018-05-29T11:54:00',320.011,320.029,320.005,320.01,18.71,320.148,320.15,320.141,320.141,20.99,False
'2018-05-29T11:55:00',320.014,320.021,320.014,320.014,6.72,320.14,320.141,320.131,320.131,7.1,False
'2018-05-29T11:56:00',320.009,320.014,319.905,319.905,31.76,320.13,320.13,320.026,320.026,39.88,False
'2018-05-29T11:57:00',319.902,319.902,319.783,319.814,106.44,320.01,320.01,319.901,319.933,103.06,False
'2018-05-29T11:58:00',319.814,319.824,319.808,319.809,112.58,319.933,319.933,319.92,319.924,100.8,True
'2018-05-29T11:59:00',319.809,319.829,319.806,319.829,26.42,319.924,319.947,319.92,319.947,23.83,True
'2018-05-29T12:00:00',319.847,319.904,319.798,319.875,219.49,319.947,320.025,319.919,319.991,199.06,False
'2018-05-29T12:01:00',319.866,319.868,319.819,319.851,40.72,319.991,319.997,319.938,319.965,43.61,True
'2018-05-29T12:02:00',319.854,319.876,319.854,319.872,10.08,319.975,319.99,319.975,319.986,10.08,False
'2018-05-29T12:03:00',319.871,319.873,319.789,319.827,26.51,319.985,319.987,319.903,319.941,29.48,True
'2018-05-29T12:04:00',319.824,319.958,319.805,319.958,47.11,319.938,320.072,319.929,320.072,46.41,False
'2018-05-29T12:05:00',319.95,319.95,319.829,319.862,36.63,320.064,320.064,319.942,319.98,35.91,False
'2018-05-29T12:06:00',319.862,319.862,319.84,319.843,6.72,319.98,319.98,319.954,319.964,7.1,True
'2018-05-29T12:07:00',319.851,319.852,319.847,319.847,5.6,319.965,319.966,319.962,319.962,5.6,True
'2018-05-29T12:08:00',319.847,319.963,319.847,319.912,57.05,319.961,320.09,319.961,320.034,58.25,True
'2018-05-29T12:09:00',319.912,319.939,319.896,319.911,35.52,320.034,320.06,320.022,320.04,35.52,False
'2018-05-29T12:10:00',319.929,319.942,319.892,319.9,26.91,320.031,320.067,320.014,320.039,31.58,False
'2018-05-29T12:11:00',319.901,319.918,319.875,319.885,45.62,320.032,320.032,319.994,319.999,40.79,False
'2018-05-29T12:12:00',319.879,319.927,319.805,319.854,53.81,320.004,320.019,319.919,319.969,57.81,False
'2018-05-29T12:13:00',319.848,319.849,319.794,319.826,21.3,319.969,319.97,319.915,319.947,20.16,True
'2018-05-29T12:14:00',319.826,319.836,319.795,319.836,24.68,319.947,319.951,319.913,319.95,21.66,True
'2018-05-29T12:15:00',319.834,319.869,319.834,319.847,69.73,319.948,319.976,319.948,319.961,43.68,False
'2018-05-29T12:16:00',319.853,319.853,319.729,319.812,44.18,319.967,319.967,319.836,319.923,42.55,False
'2018-05-29T12:17:00',319.811,319.824,319.737,319.802,51.65,319.923,319.938,319.845,319.917,42.58,True
'2018-05-29T12:18:00',319.799,319.851,319.797,319.813,50.97,319.919,319.963,319.918,319.927,40.71,True
'2018-05-29T12:19:00',319.813,319.814,319.801,319.814,10.92,319.927,319.947,319.922,319.928,10.31,True
'2018-05-29T12:20:00',319.811,319.921,319.797,319.862,90.22,319.925,320.036,319.914,319.976,81.83,False
'2018-05-29T12:21:00',319.859,319.877,319.817,319.838,61.34,319.976,319.988,319.931,319.953,62.46,False
'2018-05-29T12:22:00',319.838,319.877,319.781,319.799,61.1,319.953,319.971,319.896,319.913,70.14,True
'2018-05-29T12:23:00',319.801,319.861,319.799,319.815,38.78,319.915,319.968,319.915,319.929,37.04,True
'2018-05-29T12:24:00',319.813,319.824,319.788,319.819,31.27,319.927,319.941,319.902,319.941,30.51,False
'2018-05-29T12:25:00',319.819,319.847,319.796,319.812,27.75,319.941,319.944,319.91,319.924,31.87,False
'2018-05-29T12:26:00',319.815,319.815,319.805,319.811,7.84,319.923,319.925,319.919,319.925,8.22,False
'2018-05-29T12:27:00',319.808,319.808,319.808,319.808,1.12,319.923,319.923,319.923,319.923,1.12,True
'2018-05-29T12:28:00',319.805,319.814,319.805,319.814,5.24,319.923,319.928,319.923,319.928,6.73,False
'2018-05-29T12:29:00',319.81,319.814,319.81,319.813,5.6,319.928,319.932,319.927,319.927,6.74,True
'2018-05-29T12:30:00',319.814,319.818,319.811,319.817,5.6,319.929,319.932,319.925,319.931,5.6,True
'2018-05-29T12:31:00',319.815,319.819,319.815,319.819,3.37,319.929,319.929,319.929,319.929,2.24,True
'2018-05-29T12:32:00',319.82,319.853,319.82,319.835,34.21,319.934,319.957,319.927,319.952,33.6,True
'2018-05-29T12:33:00',319.835,319.858,319.835,319.858,32.94,319.952,319.959,319.952,319.959,44.22,False
'2018-05-29T12:34:00',319.858,319.858,319.845,319.849,57.12,319.959,319.959,319.95,319.953,62.44,False
'2018-05-29T12:35:00',319.849,319.849,319.845,319.849,59.36,319.953,319.957,319.953,319.953,59.36,True
'2018-05-29T12:36:00',319.849,319.849,319.843,319.849,47.04,319.953,319.957,319.947,319.957,47.04,True
'2018-05-29T12:37:00',319.849,319.859,319.849,319.859,64.75,319.963,319.974,319.958,319.974,42.62,True
'2018-05-29T12:38:00',319.859,319.904,319.859,319.877,68.77,319.974,320.001,319.971,319.981,60.05,True
'2018-05-29T12:39:00',319.877,319.883,319.875,319.883,80.64,319.981,319.987,319.979,319.987,80.64,False
'2018-05-29T12:40:00',319.883,319.883,319.872,319.874,17.92,319.987,319.995,319.981,319.981,21.32,True
'2018-05-29T12:41:00',319.876,319.941,319.876,319.882,41.11,319.983,320.02,319.983,319.995,50.56,True
'2018-05-29T12:42:00',319.882,319.89,319.882,319.886,13.08,319.99,320.001,319.989,319.995,16.92,True
'2018-05-29T12:43:00',319.886,319.896,319.882,319.896,25.78,319.99,320.004,319.989,320.0,31.61,False
'2018-05-29T12:44:00',319.896,319.896,319.89,319.892,48.16,319.991,320.0,319.989,319.989,62.75,True
'2018-05-29T12:45:00',319.886,319.898,319.885,319.892,16.8,319.989,320.005,319.988,319.996,26.2,True
'2018-05-29T12:46:00',319.893,319.901,319.893,319.898,21.28,319.997,320.001,319.987,320.001,29.2,False
'2018-05-29T12:47:00',319.901,319.904,319.883,319.893,28.76,319.995,320.006,319.986,320.005,39.22,False
'2018-05-29T12:48:00',319.892,319.892,319.891,319.891,24.64,319.996,319.998,319.995,319.995,24.64,False
'2018-05-29T12:49:00',319.891,319.896,319.871,319.877,25.02,320.001,320.001,319.988,319.991,36.4,True
'2018-05-29T12:50:00',319.888,319.888,319.878,319.886,50.4,319.989,319.989,319.981,319.981,58.7,True
'2018-05-29T12:51:00',319.886,319.892,319.886,319.892,23.52,319.981,319.996,319.981,319.996,27.9,True
'2018-05-29T12:52:00',319.892,319.973,319.892,319.972,34.66,319.986,320.096,319.986,320.069,32.78,True
'2018-05-29T12:53:00',319.966,320.229,319.966,320.101,206.48,320.069,320.331,320.069,320.221,212.33,True
'2018-05-29T12:54:00',320.101,320.176,320.084,320.106,85.32,320.221,320.281,320.186,320.216,72.47,False
'2018-05-29T12:55:00',320.106,320.106,320.037,320.041,87.6,320.216,320.216,320.153,320.153,83.64,True
'2018-05-29T12:56:00',320.041,320.069,320.041,320.049,34.82,320.153,320.176,320.15,320.161,30.63,False
'2018-05-29T12:57:00',320.049,320.049,320.0,320.009,39.2,320.156,320.156,320.108,320.113,41.3,True
'2018-05-29T12:58:00',320.009,320.069,320.009,320.059,67.62,320.124,320.171,320.124,320.163,66.47,False
'2018-05-29T12:59:00',320.059,320.061,320.026,320.05,72.29,320.166,320.166,320.127,320.161,70.83,False
'2018-05-29T13:00:00',320.059,320.059,320.007,320.007,112.64,320.161,320.167,320.106,320.108,116.55,False
'2018-05-29T13:01:00',320.014,320.014,319.932,319.939,41.11,320.11,320.113,320.046,320.055,54.35,False
'2018-05-29T13:02:00',319.94,319.94,319.906,319.926,27.64,320.058,320.062,320.025,320.06,40.87,False
'2018-05-29T13:03:00',319.93,319.934,319.912,319.92,30.4,320.064,320.064,320.041,320.049,42.0,True
'2018-05-29T13:04:00',319.92,319.942,319.909,319.928,56.0,320.045,320.073,320.037,320.049,85.12,False
'2018-05-29T13:05:00',319.928,319.934,319.926,319.927,14.56,320.053,320.061,320.049,320.049,19.5,True
'2018-05-29T13:06:00',319.924,320.107,319.924,320.086,63.93,320.047,320.241,320.047,320.218,83.17,False
'2018-05-29T13:07:00',320.084,320.085,320.079,320.079,10.08,320.211,320.215,320.21,320.21,15.75,False
'2018-05-29T13:08:00',320.082,320.082,320.036,320.036,60.86,320.2,320.2,320.157,320.157,83.25,True
'2018-05-29T13:09:00',320.039,320.044,320.024,320.04,35.84,320.159,320.162,320.143,320.157,49.05,False
'2018-05-29T13:10:00',320.037,320.037,320.007,320.007,23.52,320.146,320.146,320.132,320.132,31.5,False
'2018-05-29T13:11:00',320.017,320.035,320.001,320.001,38.08,320.138,320.154,320.122,320.122,51.75,False
'2018-05-29T13:12:00',319.998,320.007,319.898,319.898,34.36,320.124,320.126,320.002,320.005,47.99,True
'2018-05-29T13:13:00',319.897,319.91,319.897,319.91,14.56,320.001,320.014,319.999,320.014,19.5,False
'2018-05-29T13:14:00',319.904,319.904,319.889,319.889,11.2,320.008,320.008,319.993,319.994,14.24,True
'2018-05-29T13:15:00',319.89,319.898,319.885,319.898,10.08,319.995,320.002,319.989,320.002,12.36,True
'2018-05-29T13:16:00',319.898,319.968,319.897,319.961,27.03,320.002,320.061,320.001,320.051,28.84,False
'2018-05-29T13:17:00',319.953,319.969,319.942,319.955,29.29,320.06,320.071,320.041,320.059,34.47,True
'2018-05-29T13:18:00',319.949,319.964,319.949,319.962,24.22,320.061,320.074,320.061,320.074,22.46,False
'2018-05-29T13:19:00',319.964,319.967,319.957,319.957,21.97,320.067,320.073,320.055,320.058,22.1,True
'2018-05-29T13:20:00',319.957,320.029,319.869,320.022,99.23,320.053,320.111,319.973,320.108,116.27,False
'2018-05-29T13:21:00',320.022,320.022,319.931,319.932,47.07,320.108,320.108,320.041,320.043,63.29,False
'2018-05-29T13:22:00',319.922,319.922,319.918,319.919,7.84,320.034,320.035,320.025,320.031,10.11,True
'2018-05-29T13:23:00',319.937,319.976,319.914,319.92,27.34,320.033,320.072,320.021,320.031,31.46,True
'2018-05-29T13:24:00',319.901,319.932,319.901,319.93,22.57,320.015,320.046,320.015,320.034,27.33,True
'2018-05-29T13:25:00',319.93,320.041,319.93,320.022,71.08,320.041,320.141,320.036,320.121,75.92,False
'2018-05-29T13:26:00',320.022,320.022,320.017,320.018,31.36,320.131,320.131,320.121,320.121,38.58,True
'2018-05-29T13:27:00',320.018,320.028,320.012,320.022,38.14,320.121,320.134,320.121,320.131,38.91,True
'2018-05-29T13:28:00',320.034,320.036,320.03,320.03,10.46,320.134,320.141,320.131,320.131,14.24,False
'2018-05-29T13:29:00',320.027,320.039,319.993,319.996,36.6,320.131,320.137,320.099,320.103,44.17,False
'2018-05-29T13:30:00',319.986,319.995,319.978,319.978,41.44,320.091,320.101,320.082,320.091,52.84,True
'2018-05-29T13:31:00',319.978,319.994,319.976,319.992,11.2,320.082,320.101,320.082,320.101,13.1,True
'2018-05-29T13:32:00',319.993,320.079,319.98,320.074,42.03,320.097,320.181,320.084,320.176,38.13,False
'2018-05-29T13:33:00',320.076,320.076,320.008,320.009,31.01,320.177,320.178,320.126,320.133,27.66,True
'2018-05-29T13:34:00',320.008,320.028,320.007,320.026,14.94,320.129,320.138,320.121,320.138,14.56,True
'2018-05-29T13:35:00',320.026,320.208,320.026,320.105,112.45,320.138,320.291,320.131,320.209,105.13,True
'2018-05-29T13:36:00',320.095,320.131,320.055,320.131,20.77,320.209,320.235,320.167,320.235,20.54,True
'2018-05-29T13:37:00',320.131,320.226,320.085,320.197,96.56,320.241,320.341,320.199,320.321,95.07,False
'2018-05-29T13:38:00',320.197,320.197,320.143,320.143,62.91,320.312,320.322,320.251,320.251,60.14,True
'2018-05-29T13:39:00',320.143,320.205,320.143,320.16,98.62,320.247,320.307,320.247,320.263,101.27,False
'2018-05-29T13:40:00',320.158,320.162,320.152,320.152,22.4,320.262,320.276,320.261,320.261,23.54,False
'2018-05-29T13:41:00',320.15,320.153,320.145,320.147,8.96,320.261,320.265,320.251,320.261,11.61,True
'2018-05-29T13:42:00',320.147,320.285,320.147,320.205,94.58,320.261,320.371,320.261,320.311,85.36,False
'2018-05-29T13:43:00',320.195,320.195,320.168,320.168,11.2,320.309,320.311,320.285,320.287,11.58,True
'2018-05-29T13:44:00',320.168,320.219,320.168,320.21,14.56,320.282,320.343,320.282,320.343,14.56,True
'2018-05-29T13:45:00',320.205,320.316,320.205,320.27,72.16,320.342,320.401,320.342,320.386,74.33,True
'2018-05-29T13:46:00',320.274,320.281,320.266,320.27,29.88,320.377,320.401,320.377,320.394,33.06,False
'2018-05-29T13:47:00',320.273,320.279,320.229,320.254,77.77,320.386,320.406,320.341,320.381,72.52,True
'2018-05-29T13:48:00',320.254,320.279,320.254,320.272,69.21,320.381,320.391,320.371,320.371,69.92,False
'2018-05-29T13:49:00',320.272,320.311,320.257,320.261,129.55,320.381,320.421,320.351,320.371,118.46,False
'2018-05-29T13:50:00',320.261,320.262,320.222,320.222,119.48,320.371,320.372,320.321,320.331,124.11,True
'2018-05-29T13:51:00',320.222,320.249,320.222,320.224,91.48,320.331,320.358,320.321,320.335,92.09,True
'2018-05-29T13:52:00',320.224,320.25,320.221,320.239,31.74,320.333,320.353,320.325,320.353,38.92,False
'2018-05-29T13:53:00',320.249,320.249,320.187,320.187,46.0,320.353,320.356,320.291,320.291,44.48,False
'2018-05-29T13:54:00',320.187,320.187,320.143,320.143,47.05,320.291,320.291,320.257,320.257,48.19,True
'2018-05-29T13:55:00',320.139,320.204,320.139,320.179,40.62,320.254,320.31,320.254,320.261,28.44,True
'2018-05-29T13:56:00',320.179,320.189,320.172,320.189,53.81,320.288,320.294,320.256,320.281,44.58,True
'2018-05-29T13:57:00',320.189,320.209,320.183,320.205,41.18,320.288,320.309,320.281,320.301,34.84,False
'2018-05-29T13:58:00',320.206,320.211,320.167,320.167,35.56,320.292,320.314,320.289,320.289,32.34,False
'2018-05-29T13:59:00',320.167,320.209,320.162,320.169,54.3,320.288,320.317,320.257,320.257,43.42,False
'2018-05-29T14:00:00',320.162,320.164,320.157,320.158,58.88,320.257,320.261,320.249,320.261,41.1,False
'2018-05-29T14:01:00',320.157,320.16,320.157,320.157,5.16,320.275,320.275,320.249,320.249,3.74,False
'2018-05-29T14:02:00',320.156,320.159,320.119,320.119,24.26,320.252,320.271,320.202,320.202,17.44,False
'2018-05-29T14:03:00',320.109,320.109,319.859,319.86,87.0,320.202,320.202,319.971,319.971,58.7,False
'2018-05-29T14:04:00',319.864,319.864,319.844,319.849,10.72,319.974,319.974,319.97,319.971,8.22,True
'2018-05-29T14:05:00',319.849,319.884,319.836,319.88,39.79,319.982,320.003,319.954,320.002,36.99,False
'2018-05-29T14:06:00',319.881,319.881,319.809,319.809,28.41,320.001,320.001,319.924,319.924,29.91,True
'2018-05-29T14:07:00',319.808,319.839,319.791,319.835,17.92,319.92,319.953,319.906,319.949,20.19,True
'2018-05-29T14:08:00',319.836,319.896,319.836,319.896,12.42,319.95,320.01,319.949,320.01,11.58,True
'2018-05-29T14:09:00',319.896,319.996,319.896,319.941,54.23,320.001,320.061,320.001,320.058,46.32,False
'2018-05-29T14:10:00',319.946,319.983,319.919,319.919,71.67,320.058,320.09,320.041,320.041,57.96,False
'2018-05-29T14:11:00',319.914,319.914,319.789,319.789,53.82,320.038,320.038,319.905,319.905,47.8,True
'2018-05-29T14:12:00',319.786,319.832,319.779,319.822,23.94,319.905,319.958,319.901,319.95,21.28,True
'2018-05-29T14:13:00',319.823,319.995,319.823,319.911,127.54,319.951,320.091,319.951,320.023,128.7,True
'2018-05-29T14:14:00',319.911,320.052,319.91,320.009,91.88,320.023,320.13,320.023,320.13,118.89,False
'2018-05-29T14:15:00',320.009,320.009,319.901,319.934,113.69,320.13,320.13,320.021,320.051,113.27,False
'2018-05-29T14:16:00',319.947,319.964,319.921,319.925,99.26,320.055,320.081,320.04,320.04,85.27,True
'2018-05-29T14:17:00',319.925,319.936,319.917,319.927,41.44,320.04,320.054,320.031,320.054,53.11,False
'2018-05-29T14:18:00',319.925,319.925,319.896,319.924,27.27,320.036,320.049,320.012,320.041,36.2,True
'2018-05-29T14:19:00',319.933,319.936,319.93,319.93,4.48,320.052,320.052,320.046,320.046,4.48,False
'2018-05-29T14:20:00',319.922,319.934,319.917,319.917,8.98,320.051,320.051,320.021,320.021,9.74,True
'2018-05-29T14:21:00',319.917,319.969,319.907,319.963,26.77,320.033,320.071,320.009,320.051,31.39,False
'2018-05-29T14:22:00',319.959,319.959,319.908,319.919,43.25,320.048,320.069,320.011,320.021,41.17,False
'2018-05-29T14:23:00',319.917,319.918,319.905,319.907,19.56,320.029,320.034,320.001,320.001,18.28,True
'2018-05-29T14:24:00',319.909,319.963,319.909,319.931,37.58,320.016,320.077,320.016,320.041,39.61,False
'2018-05-29T14:25:00',319.931,319.931,319.91,319.914,104.34,320.042,320.042,320.011,320.011,73.94,True
'2018-05-29T14:26:00',319.914,319.929,319.91,319.914,45.99,320.011,320.03,320.011,320.02,35.11,False
'2018-05-29T14:27:00',319.919,319.919,319.899,319.899,41.57,320.016,320.018,319.991,319.991,36.26,False
'2018-05-29T14:28:00',319.899,319.899,319.869,319.87,53.68,319.991,320.005,319.98,319.98,46.78,False
'2018-05-29T14:29:00',319.869,319.869,319.863,319.869,48.48,319.983,319.983,319.958,319.961,40.68,True
'2018-05-29T14:30:00',319.869,319.869,319.864,319.865,14.91,319.976,319.989,319.961,319.989,8.22,True
'2018-05-29T14:31:00',319.865,319.869,319.865,319.869,12.97,319.989,319.989,319.981,319.988,5.98,False
'2018-05-29T14:32:00',319.862,319.862,319.779,319.819,67.23,319.987,319.987,319.909,319.941,50.67,False
'2018-05-29T14:33:00',319.819,319.864,319.659,319.659,102.93,319.921,319.989,319.778,319.778,87.93,False
'2018-05-29T14:34:00',319.66,319.675,319.579,319.626,41.58,319.774,319.802,319.713,319.754,36.1,False
'2018-05-29T14:35:00',319.626,319.659,319.569,319.569,54.31,319.75,319.771,319.676,319.676,44.34,False
'2018-05-29T14:36:00',319.569,319.571,319.313,319.444,71.42,319.684,319.684,319.418,319.58,69.15,True
'2018-05-29T14:37:00',319.454,319.511,319.435,319.498,57.18,319.58,319.631,319.571,319.619,57.55,False
'2018-05-29T14:38:00',319.498,319.511,319.397,319.479,136.32,319.619,319.625,319.531,319.6,170.17,False
'2018-05-29T14:39:00',319.481,319.482,319.334,319.349,76.65,319.602,319.603,319.448,319.451,92.71,False
'2018-05-29T14:40:00',319.344,319.351,319.282,319.302,50.82,319.458,319.474,319.386,319.416,53.03,True
'2018-05-29T14:41:00',319.302,319.309,319.301,319.303,29.12,319.416,319.438,319.416,319.424,37.12,False
'2018-05-29T14:42:00',319.303,319.31,319.19,319.208,35.88,319.424,319.431,319.309,319.329,35.09,True
'2018-05-29T14:43:00',319.208,319.228,319.207,319.223,11.2,319.329,319.352,319.328,319.337,11.2,True
'2018-05-29T14:44:00',319.223,319.245,319.223,319.245,6.72,319.337,319.354,319.337,319.354,6.58,True
'2018-05-29T14:45:00',319.239,319.34,319.239,319.34,22.06,319.354,319.476,319.353,319.476,19.88,True
'2018-05-29T14:46:00',319.349,319.424,319.349,319.39,29.16,319.481,319.546,319.481,319.516,32.57,False
'2018-05-29T14:47:00',319.39,319.399,319.389,319.389,21.28,319.526,319.526,319.501,319.501,25.84,True
'2018-05-29T14:48:00',319.398,319.484,319.389,319.399,86.32,319.519,319.603,319.511,319.52,76.26,False
'2018-05-29T14:49:00',319.399,319.41,319.389,319.394,70.64,319.511,319.528,319.509,319.509,69.51,False
'2018-05-29T14:50:00',319.402,319.424,319.321,319.321,51.93,319.513,319.536,319.432,319.432,50.8,False
'2018-05-29T14:51:00',319.321,319.321,319.304,319.312,75.04,319.436,319.436,319.412,319.416,76.54,False
'2018-05-29T14:52:00',319.312,319.312,319.292,319.292,44.44,319.43,319.43,319.414,319.414,49.0,False
'2018-05-29T14:53:00',319.299,319.301,319.269,319.288,82.2,319.419,319.419,319.372,319.399,90.89,False
'2018-05-29T14:54:00',319.288,319.288,319.262,319.267,83.96,319.399,319.399,319.373,319.381,76.41,False
'2018-05-29T14:55:00',319.267,319.269,319.254,319.269,58.11,319.388,319.388,319.366,319.374,45.05,False
'2018-05-29T14:56:00',319.264,319.284,319.238,319.246,81.68,319.381,319.405,319.351,319.366,83.6,True
'2018-05-29T14:57:00',319.25,319.268,319.239,319.268,27.02,319.366,319.366,319.351,319.361,26.75,True
'2018-05-29T14:58:00',319.266,319.34,319.264,319.298,42.63,319.363,319.436,319.353,319.411,51.4,True
'2018-05-29T14:59:00',319.298,319.303,319.295,319.303,34.72,319.42,319.424,319.406,319.424,40.04,True
'2018-05-29T15:00:00',319.303,319.311,319.303,319.308,24.3,319.422,319.432,319.421,319.421,28.45,True
'2018-05-29T15:01:00',319.314,319.316,319.312,319.316,19.04,319.431,319.434,319.424,319.431,24.35,True
'2018-05-29T15:02:00',319.31,319.329,319.308,319.328,34.43,319.424,319.442,319.422,319.442,31.02,True
'2018-05-29T15:03:00',319.321,319.389,319.319,319.377,83.18,319.442,319.494,319.432,319.494,63.84,True
'2018-05-29T15:04:00',319.378,319.591,319.377,319.591,74.52,319.494,319.681,319.489,319.681,70.3,False
'2018-05-29T15:05:00',319.591,319.649,319.536,319.549,83.03,319.683,319.751,319.659,319.667,78.9,False
'2018-05-29T15:06:00',319.549,319.549,319.442,319.442,51.54,319.658,319.658,319.556,319.556,50.04,False
'2018-05-29T15:07:00',319.442,319.442,319.346,319.357,49.3,319.546,319.561,319.455,319.461,52.7,False
'2018-05-29T15:08:00',319.357,319.357,319.328,319.329,28.0,319.461,319.461,319.432,319.454,28.0,True
'2018-05-29T15:09:00',319.329,319.358,319.329,319.351,60.48,319.453,319.466,319.441,319.454,63.14,True
'2018-05-29T15:10:00',319.349,319.361,319.347,319.354,17.57,319.453,319.473,319.451,319.461,15.7,True
'2018-05-29T15:11:00',319.354,319.369,319.311,319.364,89.17,319.469,319.477,319.419,319.477,74.39,False
'2018-05-29T15:12:00',319.369,319.371,319.338,319.338,19.84,319.483,319.485,319.449,319.451,18.92,True
'2018-05-29T15:13:00',319.338,319.38,319.237,319.368,102.58,319.451,319.491,319.345,319.48,101.81,False
'2018-05-29T15:14:00',319.369,319.395,319.329,319.329,56.78,319.471,319.496,319.423,319.423,55.68,True
'2018-05-29T15:15:00',319.329,319.424,319.31,319.383,66.29,319.401,319.536,319.401,319.487,58.35,True
'2018-05-29T15:16:00',319.387,319.511,319.384,319.506,51.95,319.487,319.611,319.487,319.61,47.44,True
'2018-05-29T15:17:00',319.511,319.591,319.511,319.572,83.5,319.61,319.682,319.61,319.677,120.22,True
'2018-05-29T15:18:00',319.569,319.585,319.556,319.584,93.38,319.677,319.698,319.649,319.698,133.29,True
'2018-05-29T15:19:00',319.584,319.692,319.584,319.66,119.54,319.698,319.8,319.691,319.764,119.21,True
'2018-05-29T15:20:00',319.653,319.698,319.643,319.664,110.26,319.757,319.804,319.749,319.763,106.12,False
'2018-05-29T15:21:00',319.654,319.654,319.573,319.612,90.37,319.763,319.763,319.678,319.716,101.31,True
'2018-05-29T15:22:00',319.612,319.617,319.612,319.617,6.72,319.716,319.726,319.716,319.721,6.72,False
'2018-05-29T15:23:00',319.617,319.617,319.332,319.389,72.16,319.728,319.728,319.454,319.501,73.93,False
'2018-05-29T15:24:00',319.397,319.435,319.329,319.382,84.28,319.511,319.538,319.423,319.498,79.13,True
'2018-05-29T15:25:00',319.381,319.577,319.38,319.577,98.74,319.498,319.696,319.495,319.696,80.71,False
'2018-05-29T15:26:00',319.574,319.585,319.567,319.567,16.07,319.696,319.699,319.681,319.681,16.83,True
'2018-05-29T15:27:00',319.568,319.571,319.549,319.571,30.25,319.682,319.71,319.668,319.699,35.95,True
'2018-05-29T15:28:00',319.571,319.598,319.569,319.584,28.38,319.71,319.711,319.693,319.711,34.05,True
'2018-05-29T15:29:00',319.583,319.648,319.583,319.642,21.28,319.721,319.781,319.721,319.77,22.41,False
'2018-05-29T15:30:00',319.642,319.642,319.532,319.532,32.86,319.761,319.761,319.651,319.653,43.05,True
'2018-05-29T15:31:00',319.533,319.55,319.527,319.55,8.96,319.651,319.671,319.648,319.671,12.35,False
'2018-05-29T15:32:00',319.543,319.544,319.54,319.54,5.6,319.661,319.665,319.661,319.661,5.98,True
'2018-05-29T15:33:00',319.54,319.604,319.53,319.543,40.6,319.661,319.721,319.651,319.661,38.9,False
'2018-05-29T15:34:00',319.55,319.55,319.421,319.443,55.32,319.671,319.671,319.535,319.557,56.84,True
'2018-05-29T15:35:00',319.45,319.519,319.436,319.448,52.0,319.564,319.631,319.543,319.577,55.35,False
'2018-05-29T15:36:00',319.421,319.421,319.368,319.404,121.38,319.549,319.549,319.488,319.52,124.91,True
'2018-05-29T15:37:00',319.406,319.468,319.397,319.423,70.07,319.52,319.571,319.501,319.531,79.4,True
'2018-05-29T15:38:00',319.423,319.455,319.328,319.436,182.72,319.531,319.581,319.437,319.561,209.01,True
'2018-05-29T15:39:00',319.436,319.445,319.387,319.445,147.52,319.563,319.563,319.431,319.559,155.6,True
'2018-05-29T15:40:00',319.444,319.457,319.433,319.457,55.64,319.559,319.561,319.548,319.561,54.88,True
'2018-05-29T15:41:00',319.457,319.46,319.451,319.454,66.08,319.561,319.568,319.56,319.568,66.08,False
'2018-05-29T15:42:00',319.453,319.453,319.444,319.444,4.48,319.567,319.567,319.558,319.558,4.48,False
'2018-05-29T15:43:00',319.446,319.446,319.422,319.422,5.6,319.56,319.56,319.526,319.526,6.36,False
'2018-05-29T15:44:00',319.422,319.422,319.411,319.413,70.27,319.525,319.532,319.517,319.517,59.03,False
'2018-05-29T15:45:00',319.414,319.414,319.363,319.363,40.82,319.517,319.517,319.477,319.477,32.48,False
'2018-05-29T15:46:00',319.363,319.363,319.359,319.361,27.64,319.477,319.481,319.477,319.481,36.66,True
'2018-05-29T15:47:00',319.366,319.373,319.366,319.37,4.48,319.481,319.488,319.481,319.484,5.23,False
'2018-05-29T15:48:00',319.371,319.379,319.361,319.369,8.22,319.485,319.492,319.483,319.483,8.22,True
'2018-05-29T15:49:00',319.374,319.387,319.374,319.387,7.48,319.488,319.501,319.488,319.501,7.48,False
'2018-05-29T15:50:00',319.391,319.391,319.386,319.386,2.24,319.501,319.501,319.5,319.5,2.62,False
'2018-05-29T15:51:00',319.386,319.387,319.386,319.387,4.48,319.498,319.499,319.493,319.493,4.48,True
'2018-05-29T15:52:00',319.39,319.441,319.39,319.441,47.04,319.504,319.545,319.504,319.545,47.04,True
'2018-05-29T15:53:00',319.441,319.456,319.441,319.441,27.26,319.545,319.56,319.545,319.555,26.88,True
'2018-05-29T15:54:00',319.443,319.443,319.443,319.443,2.24,319.557,319.557,319.557,319.557,2.24,False
'2018-05-29T15:55:00',319.446,319.446,319.436,319.436,5.6,319.56,319.56,319.55,319.55,5.6,True
'2018-05-29T15:56:00',319.435,319.46,319.435,319.448,22.04,319.55,319.574,319.55,319.561,21.32,False
'2018-05-29T15:57:00',319.454,319.455,319.439,319.439,5.6,319.568,319.569,319.553,319.553,5.6,False
'2018-05-29T15:58:00',319.436,319.436,319.402,319.422,15.68,319.55,319.55,319.522,319.55,16.82,True
'2018-05-29T15:59:00',319.433,319.496,319.43,319.443,25.56,319.547,319.61,319.547,319.557,26.16,False
'2018-05-29T16:00:00',319.45,319.45,319.418,319.423,20.16,319.564,319.571,319.532,319.537,20.16,False
'2018-05-29T16:01:00',319.422,319.441,319.397,319.397,24.64,319.543,319.555,319.511,319.511,33.31,False
'2018-05-29T16:02:00',319.39,319.393,319.377,319.393,27.26,319.504,319.504,319.481,319.497,32.94,False
'2018-05-29T16:03:00',319.393,319.417,319.348,319.389,112.83,319.497,319.513,319.453,319.502,93.45,True
'2018-05-29T16:04:00',319.389,319.428,319.389,319.399,76.37,319.502,319.537,319.502,319.511,56.39,False
'2018-05-29T16:05:00',319.393,319.393,319.347,319.359,81.92,319.507,319.507,319.456,319.469,83.25,True
'2018-05-29T16:06:00',319.357,319.405,319.349,319.397,108.5,319.474,319.509,319.465,319.485,91.75,False
'2018-05-29T16:07:00',319.385,319.425,319.351,319.357,135.83,319.481,319.521,319.451,319.471,106.84,False
'2018-05-29T16:08:00',319.355,319.36,319.264,319.264,125.57,319.451,319.479,319.361,319.361,109.47,True
'2018-05-29T16:09:00',319.263,319.279,319.259,319.269,60.28,319.371,319.378,319.351,319.371,49.3,False
'2018-05-29T16:10:00',319.267,319.269,319.194,319.194,85.25,319.371,319.372,319.299,319.299,76.98,False
'2018-05-29T16:11:00',319.188,319.188,319.145,319.161,45.14,319.296,319.296,319.252,319.268,55.4,True
'2018-05-29T16:12:00',319.161,319.178,319.153,319.164,33.62,319.265,319.283,319.261,319.276,37.79,False
'2018-05-29T16:13:00',319.159,319.161,319.117,319.152,50.22,319.273,319.274,319.221,319.256,39.64,True
'2018-05-29T16:14:00',319.152,319.166,319.152,319.161,30.41,319.256,319.28,319.256,319.276,28.84,True
'2018-05-29T16:15:00',319.166,319.185,319.163,319.185,18.91,319.28,319.296,319.276,319.296,21.3,True
'2018-05-29T16:16:00',319.185,319.204,319.181,319.193,55.26,319.296,319.308,319.283,319.3,55.26,True
'2018-05-29T16:17:00',319.196,319.273,319.193,319.273,64.98,319.3,319.377,319.3,319.377,66.88,True
'2018-05-29T16:18:00',319.273,319.309,319.229,319.279,63.77,319.377,319.409,319.33,319.383,63.93,False
'2018-05-29T16:19:00',319.278,319.279,319.221,319.246,42.56,319.383,319.384,319.325,319.357,42.56,True
'2018-05-29T16:20:00',319.25,319.28,319.244,319.268,36.13,319.355,319.37,319.349,319.37,45.36,False
'2018-05-29T16:21:00',319.264,319.269,319.225,319.231,52.64,319.37,319.37,319.35,319.354,94.47,False
'2018-05-29T16:22:00',319.233,319.233,319.223,319.223,11.2,319.354,319.355,319.351,319.352,13.08,True
'2018-05-29T16:23:00',319.229,319.239,319.225,319.228,22.4,319.355,319.366,319.348,319.351,30.75,False
'2018-05-29T16:24:00',319.228,319.23,319.18,319.199,68.1,319.348,319.355,319.283,319.321,71.8,True
'2018-05-29T16:25:00',319.199,319.219,319.176,319.219,99.42,319.321,319.334,319.286,319.328,103.08,False
'2018-05-29T16:26:00',319.207,319.219,319.15,319.219,107.62,319.334,319.334,319.251,319.311,109.12,False
'2018-05-29T16:27:00',319.219,319.236,319.175,319.201,138.37,319.311,319.351,319.281,319.326,138.79,True
'2018-05-29T16:28:00',319.203,319.241,319.203,319.24,23.9,319.326,319.348,319.322,319.348,24.65,False
'2018-05-29T16:29:00',319.241,319.241,319.234,319.234,7.84,319.352,319.359,319.351,319.359,11.23,True
'2018-05-29T16:30:00',319.234,319.299,319.232,319.299,22.78,319.352,319.423,319.352,319.423,32.21,True
'2018-05-29T16:31:00',319.303,319.529,319.303,319.529,81.14,319.425,319.651,319.425,319.646,85.5,False
'2018-05-29T16:32:00',319.529,319.529,319.438,319.438,25.76,319.641,319.65,319.552,319.552,28.04,True
'2018-05-29T16:33:00',319.429,319.479,319.414,319.442,23.9,319.543,319.586,319.528,319.557,25.44,True
'2018-05-29T16:34:00',319.442,319.451,319.441,319.451,6.72,319.567,319.567,319.561,319.565,7.1,False
'2018-05-29T16:35:00',319.444,319.449,319.441,319.441,13.09,319.558,319.564,319.555,319.555,11.2,True
'2018-05-29T16:36:00',319.451,319.544,319.451,319.535,27.32,319.573,319.649,319.573,319.644,28.69,True
'2018-05-29T16:37:00',319.533,319.729,319.533,319.698,75.92,319.637,319.841,319.637,319.811,73.16,False
'2018-05-29T16:38:00',319.698,319.703,319.694,319.694,12.35,319.811,319.818,319.811,319.818,10.46,False
'2018-05-29T16:39:00',319.698,319.7,319.687,319.69,8.96,319.815,319.819,319.801,319.804,8.96,False
'2018-05-29T16:40:00',319.69,319.69,319.683,319.683,4.48,319.804,319.804,319.798,319.798,4.48,False
'2018-05-29T16:41:00',319.688,319.688,319.677,319.677,4.48,319.803,319.803,319.799,319.799,4.48,True
'2018-05-29T16:42:00',319.688,319.7,319.687,319.699,11.6,319.802,319.823,319.801,319.821,10.08,False
'2018-05-29T16:43:00',319.702,319.706,319.694,319.694,3.36,319.824,319.824,319.808,319.808,3.36,True
'2018-05-29T16:44:00',319.694,319.729,319.694,319.728,23.55,319.808,319.85,319.808,319.85,22.8,False
'2018-05-29T16:45:00',319.731,319.735,319.718,319.718,5.98,319.853,319.853,319.832,319.832,5.98,False
'2018-05-29T16:46:00',319.718,319.719,319.715,319.715,15.68,319.832,319.832,319.819,319.829,15.68,True
'2018-05-29T16:47:00',319.716,319.742,319.716,319.725,31.41,319.83,319.856,319.83,319.839,25.76,False
'2018-05-29T16:48:00',319.725,319.725,319.713,319.713,54.88,319.829,319.83,319.817,319.817,54.88,False
'2018-05-29T16:49:00',319.713,319.713,319.671,319.671,24.64,319.817,319.818,319.786,319.786,25.02,False
'2018-05-29T16:50:00',319.669,319.669,319.441,319.48,89.38,319.784,319.784,319.561,319.593,81.79,True
'2018-05-29T16:51:00',319.489,319.54,319.484,319.54,22.06,319.6,319.663,319.6,319.663,22.05,True
'2018-05-29T16:52:00',319.543,319.601,319.533,319.566,35.13,319.667,319.723,319.664,319.677,33.26,True
'2018-05-29T16:53:00',319.566,319.594,319.564,319.588,37.42,319.677,319.705,319.677,319.704,45.37,True
'2018-05-29T16:54:00',319.588,319.666,319.588,319.661,22.4,319.708,319.774,319.706,319.771,28.81,False
'2018-05-29T16:55:00',319.658,319.658,319.639,319.655,12.7,319.771,319.771,319.75,319.77,11.58,False
'2018-05-29T16:56:00',319.655,319.655,319.655,319.655,1.12,319.767,319.767,319.767,319.767,1.12,True
'2018-05-29T16:57:00',319.658,319.828,319.658,319.818,71.05,319.772,319.927,319.772,319.927,62.88,True
'2018-05-29T16:58:00',319.828,319.893,319.789,319.819,98.68,319.927,319.997,319.893,319.929,103.74,True
'2018-05-29T16:59:00',319.829,319.898,319.807,319.898,138.46,319.929,320.006,319.911,320.003,120.66,True
'2018-05-29T17:00:00',319.899,319.93,319.859,319.93,164.85,320.008,320.031,319.984,320.031,191.29,False
'2018-05-29T17:01:00',319.937,319.962,319.874,319.879,112.62,320.031,320.073,319.994,320.006,122.03,False
'2018-05-29T17:02:00',319.884,319.895,319.861,319.881,37.45,320.011,320.018,319.981,319.991,40.77,True
'2018-05-29T17:03:00',319.878,319.957,319.878,319.939,58.96,320.007,320.076,320.007,320.063,48.81,False
'2018-05-29T17:04:00',319.93,319.947,319.912,319.937,45.36,320.063,320.071,320.036,320.066,48.19,True
'2018-05-29T17:05:00',319.937,319.944,319.937,319.944,6.35,320.072,320.073,320.068,320.073,5.6,True
'2018-05-29T17:06:00',319.95,319.989,319.95,319.974,28.9,320.069,320.088,320.069,320.081,31.16,False
'2018-05-29T17:07:00',319.969,319.974,319.935,319.938,69.93,320.081,320.081,320.05,320.061,59.44,False
'2018-05-29T17:08:00',319.938,319.947,319.933,319.935,60.29,320.05,320.067,320.047,320.047,50.33,True
'2018-05-29T17:09:00',319.935,319.946,319.932,319.946,70.41,320.058,320.065,320.044,320.065,49.4,True
'2018-05-29T17:10:00',319.949,319.964,319.949,319.964,21.55,320.065,320.081,320.058,320.078,18.69,True
'2018-05-29T17:11:00',319.959,319.974,319.959,319.974,10.72,320.08,320.081,320.074,320.076,6.35,True
'2018-05-29T17:12:00',319.964,319.984,319.964,319.979,11.84,320.076,320.086,320.076,320.079,6.72,True
'2018-05-29T17:13:00',319.979,319.989,319.974,319.979,16.49,320.079,320.085,320.078,320.081,11.53,True
'2018-05-29T17:14:00',319.979,320.175,319.979,320.153,78.08,320.081,320.304,320.078,320.282,69.05,False
'2018-05-29T17:15:00',320.152,320.166,320.1,320.1,30.67,320.282,320.295,320.229,320.229,31.05,False
'2018-05-29T17:16:00',320.093,320.093,320.018,320.02,17.18,320.222,320.222,320.155,320.158,18.32,True
'2018-05-29T17:17:00',320.02,320.042,320.02,320.042,13.1,320.158,320.173,320.158,320.173,10.83,True
'2018-05-29T17:18:00',320.042,320.179,320.042,320.174,57.62,320.173,320.309,320.173,320.309,48.92,True
'2018-05-29T17:19:00',320.175,320.309,320.175,320.257,29.52,320.304,320.425,320.304,320.386,32.15,True
'2018-05-29T17:20:00',320.256,320.269,320.243,320.269,37.44,320.386,320.4,320.373,320.396,47.55,False
'2018-05-29T17:21:00',320.269,320.272,320.259,320.272,9.36,320.389,320.389,320.378,320.388,8.98,True
'2018-05-29T17:22:00',320.279,320.338,320.263,320.289,37.8,320.391,320.455,320.39,320.428,39.7,False
'2018-05-29T17:23:00',320.294,320.337,320.279,320.279,52.99,320.428,320.444,320.408,320.408,59.01,True
'2018-05-29T17:24:00',320.269,320.341,320.269,320.341,31.36,320.401,320.471,320.401,320.47,32.12,True
'2018-05-29T17:25:00',320.344,320.359,320.342,320.359,13.84,320.473,320.489,320.471,320.489,12.7,True
'2018-05-29T17:26:00',320.359,320.37,320.348,320.362,28.86,320.489,320.501,320.486,320.489,25.04,False
'2018-05-29T17:27:00',320.365,320.365,320.279,320.279,23.18,320.495,320.495,320.408,320.408,21.3,True
'2018-05-29T17:28:00',320.269,320.333,320.259,320.314,57.18,320.404,320.459,320.394,320.412,57.63,True
'2018-05-29T17:29:00',320.308,320.369,320.288,320.363,87.42,320.434,320.495,320.401,320.495,65.42,True
'2018-05-29T17:30:00',320.361,320.37,320.361,320.37,39.0,320.495,320.496,320.495,320.496,29.12,False
'2018-05-29T17:31:00',320.374,320.374,320.315,320.328,106.03,320.496,320.5,320.43,320.441,102.63,True
'2018-05-29T17:32:00',320.329,320.389,320.329,320.352,59.06,320.441,320.506,320.441,320.478,51.26,False
'2018-05-29T17:33:00',320.341,320.377,320.341,320.35,41.23,320.478,320.49,320.467,320.467,43.64,False
'2018-05-29T17:34:00',320.344,320.35,320.333,320.338,35.2,320.467,320.467,320.461,320.461,28.06,True
'2018-05-29T17:35:00',320.338,320.369,320.338,320.359,46.8,320.464,320.485,320.461,320.476,39.95,True
'2018-05-29T17:36:00',320.359,320.362,320.359,320.362,3.0,320.476,320.476,320.476,320.476,2.24,True
'2018-05-29T17:37:00',320.363,320.398,320.363,320.397,39.66,320.476,320.513,320.476,320.506,32.87,False
'2018-05-29T17:38:00',320.397,320.397,320.374,320.381,33.37,320.501,320.501,320.486,320.496,26.22,True
'2018-05-29T17:39:00',320.382,320.401,320.381,320.401,46.5,320.496,320.519,320.493,320.511,36.25,False
'2018-05-29T17:40:00',320.401,320.401,320.391,320.391,61.5,320.516,320.516,320.503,320.503,53.9,False
'2018-05-29T17:41:00',320.391,320.391,320.374,320.374,101.9,320.506,320.506,320.486,320.489,94.3,True
'2018-05-29T17:42:00',320.374,320.383,320.374,320.38,65.73,320.496,320.506,320.483,320.504,74.85,True
'2018-05-29T17:43:00',320.383,320.414,320.379,320.389,86.22,320.493,320.526,320.493,320.52,61.05,True
'2018-05-29T17:44:00',320.389,320.407,320.389,320.407,59.25,320.52,320.524,320.505,320.511,47.62,True
'2018-05-29T17:45:00',320.407,320.423,320.397,320.418,95.73,320.515,320.541,320.512,320.535,74.69,True
'2018-05-29T17:46:00',320.411,320.429,320.4,320.429,131.61,320.533,320.556,320.52,320.556,100.88,False
'2018-05-29T17:47:00',320.429,320.429,320.379,320.382,100.36,320.551,320.557,320.487,320.494,92.53,True
'2018-05-29T17:48:00',320.382,320.399,320.367,320.394,61.94,320.502,320.514,320.494,320.501,50.77,True
'2018-05-29T17:49:00',320.396,320.399,320.394,320.397,35.25,320.496,320.516,320.496,320.516,27.47,False
'2018-05-29T17:50:00',320.397,320.397,320.386,320.388,106.86,320.512,320.516,320.476,320.486,70.19,False
'2018-05-29T17:51:00',320.389,320.389,320.191,320.254,147.65,320.476,320.511,320.331,320.372,154.15,True
'2018-05-29T17:52:00',320.244,320.274,320.244,320.259,119.16,320.374,320.392,320.364,320.368,127.33,True
'2018-05-29T17:53:00',320.259,320.289,320.259,320.28,89.91,320.368,320.414,320.368,320.414,94.1,True
'2018-05-29T17:54:00',320.288,320.319,320.28,320.316,68.67,320.414,320.433,320.411,320.431,67.55,False
'2018-05-29T17:55:00',320.315,320.315,320.288,320.288,85.42,320.424,320.424,320.406,320.407,62.95,False
'2018-05-29T17:56:00',320.288,320.288,320.285,320.285,13.08,320.41,320.41,320.404,320.409,15.27,False
'2018-05-29T17:57:00',320.289,320.289,320.284,320.285,23.54,320.405,320.406,320.402,320.406,24.62,True
'2018-05-29T17:58:00',320.287,320.289,320.286,320.289,5.98,320.406,320.406,320.405,320.405,5.98,False
'2018-05-29T17:59:00',320.285,320.285,320.283,320.283,9.34,320.406,320.406,320.402,320.402,10.33,True
'2018-05-29T18:00:00',320.283,320.287,320.282,320.287,8.96,320.408,320.416,320.406,320.416,9.42,False
'2018-05-29T18:01:00',320.287,320.287,320.287,320.287,1.12,320.416,320.416,320.416,320.416,1.12,False
'2018-05-29T18:02:00',320.285,320.285,320.285,320.285,1.5,320.414,320.414,320.414,320.414,1.12,True
'2018-05-29T18:03:00',320.287,320.287,320.287,320.287,1.12,320.416,320.416,320.416,320.416,1.12,True
'2018-05-29T18:04:00',320.306,320.338,320.306,320.338,9.34,320.424,320.459,320.424,320.458,9.19,True
'2018-05-29T18:05:00',320.338,320.338,320.338,320.338,1.12,320.459,320.459,320.459,320.459,1.12,True
'2018-05-29T18:06:00',320.339,320.339,320.338,320.339,4.48,320.463,320.463,320.458,320.459,4.86,True
'2018-05-29T18:07:00',320.341,320.349,320.341,320.349,13.5,320.458,320.47,320.458,320.47,8.96,True
'2018-05-29T18:08:00',320.346,320.349,320.346,320.349,17.25,320.47,320.483,320.47,320.483,14.97,True
'2018-05-29T18:09:00',320.365,320.464,320.359,320.452,42.21,320.481,320.587,320.481,320.571,34.82,False
'2018-05-29T18:10:00',320.455,320.455,320.434,320.434,53.86,320.571,320.581,320.571,320.572,53.14,True
'2018-05-29T18:11:00',320.434,320.474,320.434,320.473,64.85,320.572,320.604,320.541,320.541,49.86,True
'2018-05-29T18:12:00',320.473,320.482,320.469,320.469,92.21,320.604,320.606,320.596,320.6,63.32,False
'2018-05-29T18:13:00',320.469,320.471,320.465,320.47,60.23,320.6,320.602,320.541,320.596,55.69,False
'2018-05-29T18:14:00',320.467,320.47,320.459,320.463,57.22,320.596,320.603,320.541,320.593,42.89,True
'2018-05-29T18:15:00',320.463,320.477,320.463,320.477,50.5,320.593,320.605,320.593,320.605,37.5,False
'2018-05-29T18:16:00',320.477,320.479,320.469,320.469,37.11,320.605,320.607,320.605,320.605,28.3,True
'2018-05-29T18:17:00',320.469,320.474,320.469,320.47,55.47,320.605,320.605,320.603,320.603,43.44,False
'2018-05-29T18:18:00',320.468,320.468,320.464,320.468,32.5,320.6,320.602,320.594,320.601,30.62,True
'2018-05-29T18:19:00',320.468,320.468,320.467,320.468,21.69,320.601,320.604,320.601,320.604,20.65,True
'2018-05-29T18:20:00',320.468,320.478,320.467,320.476,38.14,320.604,320.604,320.592,320.595,47.09,False
'2018-05-29T18:21:00',320.476,320.481,320.47,320.473,47.04,320.595,320.609,320.589,320.592,49.54,False
'2018-05-29T18:22:00',320.473,320.475,320.466,320.473,41.47,320.592,320.594,320.591,320.592,39.57,False
'2018-05-29T18:23:00',320.473,320.473,320.465,320.47,45.92,320.592,320.592,320.584,320.589,49.16,False
'2018-05-29T18:24:00',320.47,320.474,320.461,320.468,87.47,320.589,320.595,320.581,320.587,75.42,False
'2018-05-29T18:25:00',320.468,320.47,320.462,320.462,5.6,320.587,320.589,320.571,320.571,6.66,True
'2018-05-29T18:26:00',320.462,320.467,320.461,320.463,16.8,320.581,320.587,320.571,320.582,21.94,False
'2018-05-29T18:27:00',320.463,320.463,320.461,320.461,5.6,320.582,320.582,320.571,320.58,6.9,False
'2018-05-29T18:28:00',320.454,320.454,320.444,320.452,12.72,320.591,320.591,320.561,320.571,15.44,True
'2018-05-29T18:29:00',320.452,320.467,320.452,320.467,23.52,320.561,320.593,320.561,320.593,25.23,True
'2018-05-29T18:30:00',320.467,320.478,320.467,320.477,37.35,320.593,320.608,320.593,320.605,36.0,False
'2018-05-29T18:31:00',320.477,320.478,320.474,320.477,20.16,320.605,320.605,320.593,320.594,20.8,True
'2018-05-29T18:32:00',320.48,320.483,320.479,320.483,40.32,320.594,320.611,320.594,320.611,41.68,False
'2018-05-29T18:33:00',320.483,320.483,320.482,320.483,31.04,320.611,320.611,320.611,320.611,29.04,False
'2018-05-29T18:34:00',320.482,320.483,320.482,320.483,23.93,320.611,320.611,320.611,320.611,16.16,True
'2018-05-29T18:35:00',320.482,320.482,320.482,320.482,1.5,320.624,320.624,320.624,320.624,1.5,False
'2018-05-29T18:36:00',320.482,320.482,320.476,320.476,16.82,320.621,320.624,320.596,320.596,17.36,True
'2018-05-29T18:37:00',320.476,320.478,320.476,320.478,22.4,320.594,320.604,320.594,320.604,23.2,False
'2018-05-29T18:38:00',320.478,320.478,320.44,320.477,29.5,320.604,320.604,320.53,320.53,28.58,True
'2018-05-29T18:39:00',320.477,320.479,320.471,320.475,20.16,320.53,320.604,320.53,320.593,11.1,True
'2018-05-29T18:40:00',320.477,320.479,320.476,320.478,16.8,320.53,320.603,320.53,320.601,9.6,False
'2018-05-29T18:41:00',320.478,320.478,320.477,320.478,20.16,320.53,320.605,320.53,320.53,11.02,True
'2018-05-29T18:42:00',320.48,320.492,320.48,320.492,18.73,320.605,320.616,320.53,320.53,6.0,True
'2018-05-29T18:43:00',320.492,320.499,320.492,320.499,9.0,320.53,320.621,320.53,320.621,5.23,True
'2018-05-29T18:44:00',320.5,320.504,320.5,320.504,14.21,320.621,320.622,320.621,320.622,18.88,True
'2018-05-29T18:45:00',320.504,320.505,320.504,320.505,7.5,320.622,320.622,320.622,320.622,7.64,False
'2018-05-29T18:46:00',320.504,320.504,320.501,320.501,17.24,320.622,320.622,320.622,320.622,15.28,True
'2018-05-29T18:47:00',320.501,320.52,320.501,320.52,17.62,320.622,320.631,320.622,320.631,21.28,True
'2018-05-29T18:48:00',320.52,320.527,320.52,320.527,11.3,320.639,320.639,320.636,320.639,11.98,True
'2018-05-29T18:49:00',320.52,320.529,320.52,320.529,12.97,320.646,320.653,320.636,320.648,11.98,True
'2018-05-29T18:50:00',320.529,320.529,320.527,320.527,21.22,320.638,320.654,320.638,320.654,22.29,False
'2018-05-29T18:51:00',320.529,320.529,320.521,320.521,24.92,320.648,320.648,320.638,320.648,23.48,False
'2018-05-29T18:52:00',320.522,320.522,320.522,320.522,14.6,320.648,320.648,320.638,320.639,8.53,False
'2018-05-29T18:53:00',320.522,320.522,320.522,320.522,9.13,320.649,320.649,320.639,320.639,5.54,True
'2018-05-29T18:54:00',320.52,320.52,320.52,320.52,3.44,320.649,320.649,320.649,320.649,2.47,True
'2018-05-29T18:55:00',320.52,320.523,320.52,320.523,58.96,320.649,320.652,320.639,320.652,49.77,False
'2018-05-29T18:56:00',320.524,320.524,320.524,320.524,27.3,320.641,320.65,320.639,320.65,22.47,False
'2018-05-29T18:57:00',320.524,320.524,320.524,320.524,40.62,320.65,320.652,320.639,320.639,35.12,True
'2018-05-29T18:58:00',320.524,320.524,320.524,320.524,15.26,320.641,320.652,320.641,320.65,11.83,False
'2018-05-29T18:59:00',320.524,320.524,320.523,320.523,47.5,320.639,320.655,320.639,320.649,36.09,True
'2018-05-29T19:00:00',320.522,320.531,320.519,320.531,48.95,320.653,320.654,320.646,320.651,55.69,True
'2018-05-29T19:01:00',320.531,320.531,320.531,320.531,30.0,320.654,320.67,320.651,320.652,27.27,False
'2018-05-29T19:02:00',320.531,320.531,320.53,320.53,30.0,320.651,320.654,320.636,320.65,29.45,False
'2018-05-29T19:03:00',320.53,320.535,320.525,320.529,58.72,320.647,320.651,320.614,320.621,64.28,True
'2018-05-29T19:04:00',320.529,320.532,320.529,320.529,49.5,320.643,320.655,320.626,320.626,55.0,True
'2018-05-29T19:05:00',320.529,320.534,320.528,320.534,48.0,320.641,320.655,320.631,320.655,62.43,False
'2018-05-29T19:06:00',320.534,320.534,320.534,320.534,48.0,320.636,320.654,320.636,320.636,61.36,True
'2018-05-29T19:07:00',320.531,320.537,320.531,320.537,45.0,320.636,320.655,320.621,320.651,50.86,True
'2018-05-29T19:08:00',320.537,320.537,320.537,320.537,15.0,320.641,320.654,320.641,320.654,17.6,False
'2018-05-29T19:09:00',320.537,320.537,320.537,320.537,3.0,320.651,320.651,320.651,320.651,3.22,False
'2018-05-29T19:10:00',320.537,320.537,320.537,320.537,3.0,320.651,320.651,320.651,320.651,3.22,False
'2018-05-29T19:11:00',320.533,320.533,320.533,320.533,28.5,320.641,320.651,320.621,320.636,29.89,False
'2018-05-29T19:12:00',320.533,320.533,320.489,320.5,159.41,320.651,320.651,320.576,320.616,148.96,False
'2018-05-29T19:13:00',320.5,320.5,320.491,320.491,115.66,320.623,320.624,320.601,320.601,108.28,True
'2018-05-29T19:14:00',320.491,320.512,320.487,320.509,83.14,320.596,320.631,320.581,320.626,72.92,True
'2018-05-29T19:15:00',320.509,320.509,320.509,320.509,1.5,320.632,320.632,320.632,320.632,1.5,True
'2018-05-29T19:16:00',320.509,320.511,320.505,320.51,24.0,320.629,320.637,320.629,320.637,19.63,True
'2018-05-29T19:17:00',320.51,320.515,320.51,320.515,33.0,320.637,320.639,320.631,320.631,30.33,False
'2018-05-29T19:18:00',320.514,320.514,320.509,320.51,19.5,320.634,320.64,320.631,320.631,17.9,True
'2018-05-29T19:19:00',320.509,320.51,320.509,320.509,15.0,320.636,320.638,320.631,320.637,12.95,False
'2018-05-29T19:20:00',320.51,320.51,320.509,320.509,3.0,320.631,320.637,320.631,320.637,2.47,True
'2018-05-29T19:21:00',320.509,320.512,320.509,320.512,5.25,320.637,320.637,320.631,320.637,3.82,False
'2018-05-29T19:22:00',320.512,320.512,320.512,320.512,2.25,320.631,320.631,320.631,320.631,1.12,False
'2018-05-29T19:23:00',320.512,320.512,320.512,320.512,3.75,320.637,320.637,320.631,320.631,2.47,True
'2018-05-29T19:24:00',320.512,320.516,320.512,320.515,26.47,320.631,320.643,320.631,320.641,27.48,True
'2018-05-29T19:25:00',320.516,320.516,320.515,320.515,15.0,320.64,320.642,320.64,320.642,15.36,False
'2018-05-29T19:26:00',320.515,320.516,320.515,320.515,27.0,320.642,320.645,320.64,320.641,25.09,True
'2018-05-29T19:27:00',320.515,320.515,320.515,320.515,6.0,320.641,320.642,320.641,320.642,4.94,False
'2018-05-29T19:28:00',320.515,320.521,320.513,320.513,16.5,320.642,320.642,320.631,320.637,17.14,False
'2018-05-29T19:29:00',320.514,320.514,320.508,320.508,15.75,320.631,320.639,320.631,320.637,16.55,True
'2018-05-29T19:30:00',320.571,320.61,320.571,320.58,32.96,320.657,320.73,320.657,320.724,22.44,False
'2018-05-29T19:31:00',320.58,320.581,320.574,320.581,19.48,320.721,320.723,320.718,320.722,12.33,True
'2018-05-29T19:32:00',320.635,320.641,320.617,320.62,17.98,320.731,320.774,320.731,320.756,15.69,False
'2018-05-29T19:33:00',320.619,320.619,320.618,320.618,6.74,320.756,320.756,320.753,320.753,5.23,True
'2018-05-29T19:34:00',320.617,320.619,320.617,320.619,9.75,320.753,320.753,320.752,320.753,8.97,True
'2018-05-29T19:35:00',320.62,320.629,320.62,320.629,11.24,320.755,320.765,320.755,320.765,10.46,False
'2018-05-29T19:36:00',320.627,320.627,320.625,320.625,9.73,320.764,320.764,320.76,320.76,7.1,False
'2018-05-29T19:37:00',320.624,320.631,320.624,320.624,17.59,320.76,320.767,320.758,320.758,15.69,True
'2018-05-29T19:38:00',320.625,320.631,320.625,320.625,9.35,320.757,320.766,320.757,320.759,10.09,True
'2018-05-29T19:39:00',320.623,320.629,320.619,320.625,13.47,320.759,320.765,320.754,320.76,12.7,True
'2018-05-29T19:40:00',320.624,320.627,320.624,320.627,7.12,320.76,320.763,320.76,320.763,4.11,True
'2018-05-29T19:41:00',320.628,320.628,320.627,320.628,4.87,320.764,320.764,320.763,320.763,3.36,False
'2018-05-29T19:42:00',320.627,320.634,320.625,320.627,10.49,320.763,320.769,320.76,320.762,7.84,True
'2018-05-29T19:43:00',320.628,320.628,320.628,320.628,1.5,320.762,320.762,320.762,320.762,1.12,False
'2018-05-29T19:44:00',320.627,320.628,320.625,320.626,13.1,320.763,320.763,320.76,320.76,10.83,True
'2018-05-29T19:45:00',320.625,320.626,320.624,320.626,6.35,320.76,320.761,320.76,320.761,5.6,True
'2018-05-29T19:46:00',320.618,320.632,320.618,320.632,7.86,320.807,320.807,320.761,320.767,7.1,False
'2018-05-29T19:47:00',320.631,320.631,320.625,320.629,12.72,320.767,320.767,320.76,320.765,11.95,False
'2018-05-29T19:48:00',320.63,320.63,320.624,320.628,16.84,320.765,320.765,320.759,320.763,14.56,False
'2018-05-29T19:49:00',320.627,320.629,320.626,320.627,9.74,320.763,320.764,320.761,320.764,8.59,False
'2018-05-29T19:50:00',320.626,320.627,320.626,320.626,9.36,320.761,320.762,320.761,320.762,7.84,False
'2018-05-29T19:51:00',320.625,320.628,320.625,320.625,4.86,320.762,320.763,320.761,320.761,5.23,True
'2018-05-29T19:52:00',320.625,320.627,320.625,320.626,7.48,320.761,320.762,320.761,320.762,6.72,False
'2018-05-29T19:53:00',320.627,320.627,320.624,320.624,6.36,320.762,320.762,320.757,320.757,6.35,True
'2018-05-29T19:54:00',320.628,320.629,320.628,320.629,6.37,320.757,320.765,320.757,320.765,5.23,True
'2018-05-29T19:55:00',320.63,320.634,320.63,320.634,11.96,320.766,320.771,320.766,320.771,14.22,False
'2018-05-29T19:56:00',320.634,320.634,320.632,320.632,2.62,320.771,320.771,320.771,320.771,3.0,True
'2018-05-29T19:57:00',320.633,320.666,320.633,320.635,22.82,320.771,320.797,320.771,320.782,30.01,False
'2018-05-29T19:58:00',320.635,320.635,320.635,320.635,2.24,320.776,320.777,320.776,320.777,2.24,False
'2018-05-29T19:59:00',320.635,320.635,320.633,320.633,5.24,320.777,320.777,320.777,320.777,7.48,True
'2018-05-29T20:00:00',320.632,320.64,320.63,320.639,7.48,320.777,320.784,320.774,320.778,10.33,True
'2018-05-29T20:01:00',320.639,320.639,320.639,320.639,4.86,320.778,320.781,320.778,320.781,4.86,True
'2018-05-29T20:02:00',320.639,320.737,320.639,320.676,20.6,320.78,320.881,320.78,320.821,24.35,False
'2018-05-29T20:03:00',320.676,320.676,320.668,320.676,29.85,320.821,320.821,320.808,320.813,36.35,True
'2018-05-29T20:04:00',320.675,320.68,320.674,320.68,50.09,320.813,320.813,320.813,320.813,76.5,False
'2018-05-29T20:05:00',320.679,320.68,320.655,320.662,23.74,320.813,320.813,320.797,320.799,31.41,True
'2018-05-29T20:06:00',320.664,320.679,320.664,320.679,3.36,320.8,320.808,320.8,320.808,4.42,False
'2018-05-29T20:07:00',320.667,320.667,320.667,320.667,5.6,320.801,320.802,320.801,320.802,7.41,False
'2018-05-29T20:08:00',320.667,320.667,320.667,320.667,8.96,320.802,320.802,320.802,320.802,9.88,False
'2018-05-29T20:09:00',320.669,320.705,320.661,320.661,74.04,320.791,320.841,320.791,320.797,72.82,False
'2018-05-29T20:10:00',320.662,320.669,320.661,320.662,18.7,320.797,320.797,320.792,320.792,20.89,True
'2018-05-29T20:11:00',320.662,320.665,320.661,320.665,46.53,320.792,320.792,320.791,320.792,39.32,True
'2018-05-29T20:12:00',320.665,320.71,320.665,320.71,81.47,320.791,320.845,320.791,320.845,71.02,True
'2018-05-29T20:13:00',320.71,320.711,320.699,320.711,35.24,320.845,320.849,320.783,320.847,25.79,False
'2018-05-29T20:14:00',320.706,320.711,320.683,320.683,25.81,320.84,320.846,320.817,320.817,25.46,True
'2018-05-29T20:15:00',320.684,320.684,320.68,320.683,12.32,320.818,320.818,320.815,320.818,13.93,False
'2018-05-29T20:16:00',320.683,320.683,320.67,320.67,7.48,320.819,320.819,320.808,320.813,8.39,False
'2018-05-29T20:17:00',320.669,320.669,320.668,320.668,3.36,320.804,320.804,320.802,320.802,4.57,False
'2018-05-29T20:18:00',320.667,320.667,320.667,320.667,4.12,320.801,320.801,320.801,320.801,4.94,True
'2018-05-29T20:19:00',320.667,320.668,320.667,320.668,9.34,320.801,320.803,320.801,320.803,10.4,False
'2018-05-29T20:20:00',320.668,320.668,320.666,320.668,8.98,320.803,320.804,320.803,320.803,8.53,True
'2018-05-29T20:21:00',320.671,320.683,320.671,320.683,21.15,320.802,320.819,320.802,320.819,18.41,True
'2018-05-29T20:22:00',320.687,320.689,320.687,320.687,12.73,320.821,320.824,320.821,320.821,12.06,False
'2018-05-29T20:23:00',320.688,320.688,320.687,320.687,12.0,320.822,320.822,320.821,320.821,9.88,False
'2018-05-29T20:24:00',320.686,320.689,320.682,320.682,15.0,320.82,320.824,320.816,320.816,13.18,True
'2018-05-29T20:25:00',320.682,320.714,320.682,320.714,12.0,320.816,320.849,320.783,320.849,7.85,True
'2018-05-29T20:26:00',320.714,320.76,320.714,320.739,41.13,320.852,320.895,320.852,320.875,39.27,True
'2018-05-29T20:27:00',320.739,320.748,320.739,320.747,25.83,320.875,320.885,320.875,320.882,25.86,False
'2018-05-29T20:28:00',320.746,320.747,320.741,320.745,21.29,320.882,320.883,320.877,320.881,20.91,False
'2018-05-29T20:29:00',320.745,320.746,320.725,320.727,20.54,320.882,320.883,320.861,320.865,20.91,True
'2018-05-29T20:30:00',320.715,320.748,320.678,320.748,32.94,320.864,320.884,320.812,320.884,30.12,False
'2018-05-29T20:31:00',320.748,320.748,320.748,320.748,1.12,320.883,320.883,320.883,320.883,1.12,False
'2018-05-29T20:32:00',320.748,320.828,320.722,320.745,49.33,320.863,320.931,320.831,320.886,47.82,True
'2018-05-29T20:33:00',320.748,320.778,320.748,320.77,17.57,320.883,320.913,320.883,320.906,19.07,False
'2018-05-29T20:34:00',320.77,320.77,320.768,320.768,5.24,320.906,320.906,320.905,320.905,4.48,False
'2018-05-29T20:35:00',320.769,320.774,320.761,320.762,10.47,320.902,320.91,320.897,320.898,8.96,True
'2018-05-29T20:36:00',320.762,320.766,320.695,320.765,34.11,320.863,320.902,320.831,320.9,29.82,True
'2018-05-29T20:37:00',320.764,320.769,320.764,320.768,10.09,320.9,320.905,320.9,320.905,9.71,False
'2018-05-29T20:38:00',320.769,320.771,320.763,320.763,13.09,320.904,320.908,320.898,320.898,13.03,True
'2018-05-29T20:39:00',320.764,320.769,320.764,320.769,8.6,320.899,320.904,320.899,320.904,8.22,False
'2018-05-29T20:40:00',320.767,320.767,320.765,320.765,2.62,320.904,320.904,320.901,320.901,2.99,True
'2018-05-29T20:41:00',320.769,320.775,320.769,320.775,5.61,320.901,320.911,320.901,320.911,4.48,True
'2018-05-29T20:42:00',320.775,320.782,320.774,320.782,3.36,320.911,320.918,320.91,320.918,3.74,True
'2018-05-29T20:43:00',320.781,320.79,320.78,320.785,10.86,320.918,320.921,320.915,320.921,9.34,False
'2018-05-29T20:44:00',320.784,320.787,320.782,320.782,33.73,320.921,320.921,320.917,320.917,20.16,True
'2018-05-29T20:45:00',320.782,320.784,320.782,320.784,4.12,320.918,320.919,320.918,320.919,4.11,True
'2018-05-29T20:46:00',320.785,320.79,320.785,320.79,49.0,320.919,320.924,320.919,320.924,30.24,False
'2018-05-29T20:47:00',320.79,320.79,320.777,320.785,12.36,320.924,320.924,320.913,320.921,8.96,False
'2018-05-29T20:48:00',320.784,320.784,320.781,320.781,6.36,320.921,320.921,320.917,320.917,4.48,False
'2018-05-29T20:49:00',320.78,320.783,320.78,320.78,5.6,320.918,320.92,320.916,320.916,6.35,False
'2018-05-29T20:50:00',320.781,320.781,320.764,320.764,20.55,320.917,320.917,320.903,320.91,18.3,False
'2018-05-29T20:51:00',320.765,320.767,320.765,320.767,2.24,320.902,320.903,320.902,320.903,2.99,False
'2018-05-29T20:52:00',320.768,320.77,320.76,320.76,8.22,320.905,320.906,320.896,320.896,8.22,False
'2018-05-29T20:53:00',320.76,320.774,320.7,320.728,59.34,320.863,320.91,320.835,320.864,59.36,False
'2018-05-29T20:54:00',320.727,320.729,320.713,320.713,30.27,320.863,320.868,320.852,320.861,26.89,False
'2018-05-29T20:55:00',320.713,320.713,320.711,320.712,4.86,320.85,320.85,320.848,320.848,3.36,True
'2018-05-29T20:56:00',320.713,320.72,320.713,320.719,6.73,320.85,320.856,320.85,320.856,4.48,True
'2018-05-29T20:57:00',320.719,320.722,320.715,320.722,8.6,320.856,320.858,320.851,320.858,8.59,False
'2018-05-29T20:58:00',320.723,320.723,320.721,320.721,4.48,320.859,320.859,320.858,320.858,6.73,True
'2018-05-29T20:59:00',320.72,320.728,320.72,320.724,11.59,320.858,320.864,320.857,320.86,12.33,True
'2018-05-29T21:00:00',320.724,320.726,320.72,320.726,7.84,320.855,320.862,320.854,320.862,7.84,False
'2018-05-29T21:01:00',320.717,320.724,320.717,320.723,3.36,320.852,320.859,320.852,320.859,4.11,False
'2018-05-29T21:02:00',320.723,320.723,320.717,320.717,7.48,320.859,320.859,320.853,320.853,7.47,False
'2018-05-29T21:03:00',320.719,320.72,320.713,320.713,17.56,320.856,320.856,320.847,320.848,17.55,True
'2018-05-29T21:04:00',320.715,320.716,320.715,320.716,10.08,320.849,320.851,320.849,320.851,13.83,True
'2018-05-29T21:05:00',320.719,320.723,320.717,320.717,9.34,320.855,320.859,320.852,320.852,8.59,False
'2018-05-29T21:06:00',320.719,320.721,320.713,320.713,8.6,320.855,320.857,320.849,320.849,9.34,True
'2018-05-29T21:07:00',320.713,320.723,320.713,320.722,10.09,320.849,320.859,320.849,320.858,9.71,False
'2018-05-29T21:08:00',320.722,320.722,320.715,320.717,13.47,320.858,320.858,320.851,320.853,12.7,True
'2018-05-29T21:09:00',320.717,320.719,320.716,320.719,10.09,320.854,320.856,320.853,320.856,10.09,True
'2018-05-29T21:10:00',320.721,320.726,320.721,320.725,8.96,320.856,320.862,320.856,320.86,10.46,True
'2018-05-29T21:11:00',320.724,320.729,320.724,320.726,6.73,320.86,320.866,320.859,320.863,7.85,True
'2018-05-29T21:12:00',320.726,320.727,320.725,320.727,4.86,320.863,320.863,320.858,320.863,5.23,True
'2018-05-29T21:13:00',320.722,320.728,320.722,320.728,8.96,320.858,320.864,320.858,320.864,9.71,False
'2018-05-29T21:14:00',320.73,320.73,320.726,320.726,7.1,320.866,320.866,320.862,320.862,6.72,True
'2018-05-29T21:15:00',320.725,320.729,320.725,320.729,3.74,320.862,320.865,320.862,320.865,3.36,False
'2018-05-29T21:16:00',320.729,320.729,320.728,320.728,4.49,320.866,320.866,320.864,320.864,3.36,False
'2018-05-29T21:17:00',320.726,320.726,320.721,320.725,5.23,320.863,320.863,320.856,320.861,4.48,False
'2018-05-29T21:18:00',320.725,320.725,320.721,320.725,8.98,320.861,320.861,320.856,320.861,7.84,True
'2018-05-29T21:19:00',320.726,320.726,320.726,320.726,1.12,320.862,320.862,320.862,320.862,1.12,True
'2018-05-29T21:20:00',320.728,320.728,320.728,320.728,1.12,320.863,320.863,320.863,320.863,1.12,True
'2018-05-29T21:21:00',320.71,320.747,320.71,320.747,18.4,320.899,320.899,320.864,320.875,14.2,False
'2018-05-29T21:22:00',320.747,320.747,320.747,320.747,4.19,320.875,320.875,320.875,320.875,2.24,True
'2018-05-29T21:23:00',320.74,320.751,320.74,320.751,13.19,320.881,320.881,320.875,320.875,9.74,False
'2018-05-29T21:24:00',320.751,320.751,320.751,320.751,6.66,320.875,320.876,320.875,320.875,4.48,False
'2018-05-29T21:25:00',320.751,320.751,320.751,320.751,1.72,320.875,320.875,320.875,320.875,1.12,True
'2018-05-29T21:26:00',320.751,320.795,320.751,320.763,38.61,320.877,320.916,320.876,320.884,27.57,False
'2018-05-29T21:27:00',320.76,320.765,320.76,320.76,13.5,320.885,320.885,320.884,320.885,12.29,False
'2018-05-29T21:28:00',320.76,320.76,320.75,320.75,18.35,320.884,320.885,320.881,320.882,16.17,True
'2018-05-29T21:29:00',320.75,320.756,320.75,320.756,7.11,320.883,320.892,320.882,320.882,6.06,False
'2018-05-29T21:30:00',320.756,320.756,320.756,320.756,18.75,320.882,320.883,320.882,320.882,11.66,False
'2018-05-29T21:31:00',320.753,320.754,320.749,320.751,13.48,320.882,320.882,320.878,320.882,10.08,True
'2018-05-29T21:32:00',320.754,320.758,320.753,320.755,12.36,320.882,320.883,320.882,320.882,10.31,True
'2018-05-29T21:33:00',320.758,320.764,320.755,320.764,16.5,320.882,320.885,320.882,320.885,12.78,True
'2018-05-29T21:34:00',320.764,320.779,320.764,320.779,7.12,320.899,320.909,320.899,320.909,6.35,True
'2018-05-29T21:35:00',320.775,320.786,320.775,320.783,17.94,320.91,320.921,320.91,320.918,15.68,False
'2018-05-29T21:36:00',320.783,320.783,320.781,320.783,4.86,320.918,320.919,320.918,320.918,4.48,False
'2018-05-29T21:37:00',320.779,320.779,320.778,320.778,5.6,320.911,320.913,320.911,320.913,6.35,False
'2018-05-29T21:38:00',320.776,320.778,320.774,320.774,5.61,320.914,320.914,320.909,320.909,4.48,False
'2018-05-29T21:39:00',320.772,320.772,320.769,320.77,5.98,320.907,320.907,320.9,320.904,7.1,False
'2018-05-29T21:40:00',320.768,320.77,320.766,320.768,8.23,320.905,320.905,320.901,320.905,7.47,False
'2018-05-29T21:41:00',320.77,320.77,320.768,320.768,4.49,320.904,320.905,320.904,320.905,4.11,False
'2018-05-29T21:42:00',320.77,320.77,320.768,320.768,3.36,320.904,320.905,320.903,320.903,4.11,True
'2018-05-29T21:43:00',320.759,320.759,320.759,320.759,3.75,320.933,320.933,320.931,320.931,3.0,False
'2018-05-29T21:44:00',320.768,320.768,320.759,320.766,5.98,320.921,320.921,320.901,320.901,5.62,False
'2018-05-29T21:45:00',320.765,320.776,320.743,320.765,19.82,320.9,320.911,320.876,320.901,23.1,True
'2018-05-29T21:46:00',320.764,320.769,320.764,320.767,9.72,320.901,320.905,320.901,320.903,10.09,False
'2018-05-29T21:47:00',320.767,320.767,320.767,320.767,1.12,320.903,320.903,320.903,320.903,1.12,False
'2018-05-29T21:48:00',320.766,320.766,320.765,320.765,3.74,320.902,320.902,320.901,320.901,3.36,False
'2018-05-29T21:49:00',320.755,320.755,320.755,320.755,1.5,320.914,320.914,320.914,320.914,1.5,True
'2018-05-29T21:50:00',320.765,320.767,320.765,320.766,4.86,320.9,320.902,320.9,320.902,4.48,True
'2018-05-29T21:51:00',320.769,320.769,320.769,320.769,2.24,320.902,320.904,320.902,320.904,2.24,True
'2018-05-29T21:52:00',320.759,320.77,320.759,320.77,4.49,320.922,320.922,320.904,320.905,3.74,True
'2018-05-29T21:53:00',320.77,320.771,320.769,320.771,5.61,320.905,320.906,320.905,320.906,5.23,False
'2018-05-29T21:54:00',320.77,320.77,320.766,320.766,9.36,320.906,320.906,320.903,320.903,6.72,True
'2018-05-29T21:55:00',320.772,320.772,320.768,320.769,10.47,320.907,320.907,320.903,320.906,8.96,False
'2018-05-29T21:56:00',320.768,320.769,320.765,320.765,6.36,320.903,320.903,320.901,320.901,5.98,True
'2018-05-29T21:57:00',320.766,320.766,320.766,320.766,1.12,320.9,320.9,320.9,320.9,1.12,False
'2018-05-29T21:58:00',320.765,320.766,320.765,320.766,2.62,320.901,320.901,320.9,320.9,2.24,True
'2018-05-29T21:59:00',320.769,320.769,320.769,320.769,5.98,320.902,320.904,320.902,320.904,4.48,False
'2018-05-29T22:00:00',320.769,320.769,320.769,320.769,1.87,320.904,320.904,320.904,320.904,1.12,True
'2018-05-29T22:01:00',320.773,320.787,320.773,320.787,7.84,320.904,320.912,320.904,320.912,8.59,False
'2018-05-29T22:02:00',320.776,320.776,320.775,320.776,9.0,320.934,320.934,320.931,320.931,9.0,False
'2018-05-29T22:03:00',320.779,320.779,320.779,320.779,2.24,320.911,320.911,320.911,320.911,2.24,False
'2018-05-29T22:04:00',320.775,320.776,320.773,320.773,9.36,320.929,320.929,320.908,320.909,9.87,False
'2018-05-29T22:05:00',320.772,320.772,320.772,320.772,2.24,320.908,320.908,320.908,320.908,2.24,False
'2018-05-29T22:06:00',320.759,320.77,320.759,320.77,3.74,320.916,320.916,320.906,320.906,3.36,False
'2018-05-29T22:07:00',320.748,320.756,320.748,320.756,2.62,320.919,320.919,320.909,320.909,3.3,False
'2018-05-29T22:08:00',320.756,320.756,320.756,320.756,0.0,320.909,320.909,320.909,320.909,0.0,False
'2018-05-29T22:09:00',320.756,320.756,320.756,320.756,0.0,320.909,320.909,320.909,320.909,0.0,False
'2018-05-29T22:10:00',320.756,320.756,320.756,320.756,0.0,320.909,320.909,320.909,320.909,0.0,True
'2018-05-29T22:11:00',320.764,320.768,320.764,320.768,3.36,320.9,320.904,320.9,320.904,4.11,False
'2018-05-29T22:12:00',320.768,320.768,320.767,320.767,2.24,320.904,320.904,320.903,320.903,2.24,False
'2018-05-29T22:13:00',320.767,320.767,320.767,320.767,0.0,320.903,320.903,320.903,320.903,0.0,True
'2018-05-29T22:14:00',320.768,320.768,320.768,320.768,1.12,320.904,320.904,320.904,320.904,1.12,False
'2018-05-29T22:15:00',320.758,320.758,320.743,320.743,13.46,320.894,320.895,320.888,320.888,11.95,True
'2018-05-29T22:16:00',320.748,320.754,320.748,320.754,10.09,320.887,320.891,320.887,320.89,8.96,False
'2018-05-29T22:17:00',320.754,320.754,320.754,320.754,8.96,320.89,320.89,320.89,320.89,8.96,True
'2018-05-29T22:18:00',320.754,320.758,320.753,320.755,10.83,320.89,320.894,320.89,320.891,10.08,False
'2018-05-29T22:19:00',320.752,320.758,320.752,320.754,11.2,320.888,320.894,320.888,320.89,11.95,False
'2018-05-29T22:20:00',320.755,320.756,320.752,320.752,10.08,320.891,320.892,320.888,320.888,10.08,True
'2018-05-29T22:21:00',320.752,320.758,320.752,320.758,14.19,320.889,320.894,320.889,320.894,13.44,False
'2018-05-29T22:22:00',320.757,320.757,320.754,320.755,10.08,320.894,320.894,320.89,320.891,10.08,False
'2018-05-29T22:23:00',320.755,320.755,320.755,320.755,8.96,320.891,320.891,320.891,320.891,8.96,False
'2018-05-29T22:24:00',320.755,320.755,320.754,320.755,7.84,320.891,320.891,320.89,320.891,7.84,False
'2018-05-29T22:25:00',320.756,320.756,320.754,320.754,7.84,320.892,320.892,320.89,320.89,7.84,False
'2018-05-29T22:26:00',320.754,320.755,320.754,320.754,8.96,320.89,320.891,320.89,320.89,8.96,True
'2018-05-29T22:27:00',320.754,320.758,320.754,320.758,3.36,320.89,320.894,320.89,320.894,3.36,False
'2018-05-29T22:28:00',320.748,320.748,320.748,320.748,1.5,320.908,320.908,320.908,320.908,1.5,False
'2018-05-29T22:29:00',320.748,320.748,320.748,320.748,0.0,320.908,320.908,320.908,320.908,0.0,True
'2018-05-29T22:30:00',320.748,320.773,320.748,320.769,10.09,320.908,320.909,320.897,320.905,10.09,False
'2018-05-29T22:31:00',320.767,320.77,320.758,320.764,34.72,320.903,320.906,320.894,320.9,36.22,True
'2018-05-29T22:32:00',320.764,320.769,320.758,320.769,28.76,320.9,320.905,320.894,320.905,28.38,False
'2018-05-29T22:33:00',320.769,320.769,320.769,320.769,1.87,320.905,320.905,320.905,320.905,1.12,True
'2018-05-29T22:34:00',320.766,320.769,320.766,320.766,4.5,320.925,320.925,320.915,320.915,5.4,True
'2018-05-29T22:35:00',320.768,320.774,320.765,320.774,8.22,320.905,320.91,320.901,320.91,8.59,True
'2018-05-29T22:36:00',320.773,320.78,320.772,320.776,8.22,320.91,320.915,320.907,320.911,8.97,False
'2018-05-29T22:37:00',320.775,320.775,320.771,320.771,8.6,320.911,320.911,320.907,320.907,7.84,True
'2018-05-29T22:38:00',320.77,320.776,320.77,320.772,10.47,320.906,320.912,320.906,320.907,8.96,False
'2018-05-29T22:39:00',320.771,320.771,320.771,320.771,1.5,320.907,320.907,320.907,320.907,1.12,True
'2018-05-29T22:40:00',320.753,320.772,320.753,320.772,2.62,320.912,320.912,320.907,320.907,2.62,False
'2018-05-29T22:41:00',320.772,320.772,320.772,320.772,0.0,320.907,320.907,320.907,320.907,0.0,False
'2018-05-29T22:42:00',320.771,320.776,320.771,320.772,5.6,320.907,320.912,320.907,320.907,6.35,False
'2018-05-29T22:43:00',320.77,320.775,320.769,320.769,11.2,320.907,320.911,320.905,320.905,12.7,True
'2018-05-29T22:44:00',320.768,320.773,320.768,320.773,5.6,320.905,320.909,320.905,320.909,5.6,False
'2018-05-29T22:45:00',320.772,320.772,320.772,320.772,1.87,320.909,320.909,320.909,320.909,1.12,False
'2018-05-29T22:46:00',320.772,320.772,320.772,320.772,0.0,320.909,320.909,320.909,320.909,0.0,False
'2018-05-29T22:47:00',320.772,320.772,320.772,320.772,0.0,320.909,320.909,320.909,320.909,0.0,False
'2018-05-29T22:48:00',320.772,320.772,320.772,320.772,0.0,320.909,320.909,320.909,320.909,0.0,False
'2018-05-29T22:49:00',320.768,320.768,320.766,320.766,3.74,320.903,320.903,320.902,320.902,3.36,False
'2018-05-29T22:50:00',320.74,320.75,320.74,320.75,3.22,320.923,320.923,320.913,320.913,3.45,False
'2018-05-29T22:51:00',320.75,320.75,320.75,320.75,0.0,320.913,320.913,320.913,320.913,0.0,True
'2018-05-29T22:52:00',320.766,320.766,320.765,320.765,2.99,320.902,320.902,320.901,320.901,2.24,True
'2018-05-29T22:53:00',320.766,320.766,320.766,320.766,2.24,320.902,320.902,320.902,320.902,2.24,False
'2018-05-29T22:54:00',320.765,320.767,320.762,320.762,7.1,320.903,320.903,320.898,320.898,6.72,False
'2018-05-29T22:55:00',320.729,320.762,320.729,320.762,2.62,320.931,320.931,320.897,320.897,2.62,True
'2018-05-29T22:56:00',320.761,320.764,320.761,320.762,5.6,320.897,320.9,320.897,320.898,5.98,False
'2018-05-29T22:57:00',320.762,320.764,320.762,320.762,14.19,320.899,320.901,320.897,320.898,16.08,True
'2018-05-29T22:58:00',320.763,320.764,320.763,320.764,2.62,320.899,320.9,320.899,320.9,2.24,False
'2018-05-29T22:59:00',320.764,320.764,320.74,320.74,4.48,320.898,320.898,320.891,320.895,4.87,False
'2018-05-29T23:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-29T23:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T00:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T01:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T02:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T03:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T04:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T05:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T06:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:00:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:01:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:02:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:03:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:04:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:05:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:06:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:07:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:08:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:09:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:10:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:11:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:12:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:13:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:14:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:15:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:16:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:17:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:18:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:19:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:20:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:21:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:22:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:23:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:24:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:25:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:26:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:27:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:28:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:29:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:30:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:31:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:32:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:33:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:34:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:35:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:36:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:37:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:38:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:39:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:40:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:41:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:42:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:43:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:44:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:45:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:46:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:47:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:48:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:49:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:50:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:51:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:52:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:53:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:54:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:55:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:56:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:57:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:58:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-05-30T07:59:00',320.74,320.74,320.74,320.74,0.0,320.895,320.895,320.895,320.895,0.0,True
'2018-05-30T08:00:00',320.728,320.756,320.727,320.756,95.93,320.916,320.92,320.893,320.904,99.0,True
'2018-05-30T08:01:00',320.753,320.759,320.753,320.759,21.0,320.905,320.907,320.904,320.907,21.0,True
'2018-05-30T08:02:00',320.757,320.76,320.753,320.76,8.62,320.905,320.907,320.905,320.907,9.0,True
'2018-05-30T08:03:00',320.736,320.762,320.736,320.762,6.9,320.925,320.925,320.908,320.91,6.15,False
'2018-05-30T08:04:00',320.76,320.76,320.641,320.644,31.5,320.908,320.908,320.793,320.796,31.93,True
'2018-05-30T08:05:00',320.644,320.653,320.643,320.645,43.5,320.799,320.827,320.795,320.797,41.98,False
'2018-05-30T08:06:00',320.645,320.647,320.645,320.645,7.5,320.797,320.799,320.797,320.797,7.5,True
'2018-05-30T08:07:00',320.645,320.646,320.644,320.646,4.5,320.797,320.798,320.796,320.798,4.5,False
'2018-05-30T08:08:00',320.645,320.647,320.63,320.637,22.5,320.797,320.799,320.765,320.765,24.3,False
'2018-05-30T08:09:00',320.637,320.643,320.417,320.523,133.09,320.756,320.793,320.596,320.691,127.13,False
'2018-05-30T08:10:00',320.517,320.517,320.014,320.014,268.98,320.679,320.693,320.245,320.245,256.04,True
'2018-05-30T08:11:00',319.987,320.085,319.964,320.067,114.63,320.267,320.31,320.248,320.301,133.6,True
'2018-05-30T08:12:00',320.089,320.169,320.05,320.088,108.08,320.301,320.47,320.241,320.468,107.17,False
'2018-05-30T08:13:00',320.179,320.179,320.089,320.116,73.85,320.479,320.479,320.257,320.257,67.44,True
'2018-05-30T08:14:00',320.12,320.126,320.12,320.126,21.0,320.255,320.258,320.255,320.258,19.5,True
'2018-05-30T08:15:00',320.126,320.185,320.12,320.143,37.44,320.259,320.333,320.251,320.282,28.77,True
'2018-05-30T08:16:00',320.143,320.227,320.134,320.201,135.26,320.282,320.413,320.282,320.354,132.62,False
'2018-05-30T08:17:00',320.207,320.215,320.035,320.058,45.2,320.36,320.365,320.184,320.198,47.91,False
'2018-05-30T08:18:00',320.065,320.168,320.035,320.035,49.28,320.228,320.351,320.179,320.202,51.21,False
'2018-05-30T08:19:00',320.035,320.036,320.03,320.03,11.2,320.202,320.202,320.169,320.169,11.2,True
'2018-05-30T08:20:00',320.038,320.121,319.983,320.038,67.27,320.177,320.29,320.112,320.2,67.18,False
'2018-05-30T08:21:00',320.04,320.044,320.033,320.042,11.2,320.204,320.204,320.182,320.191,11.2,True
'2018-05-30T08:22:00',320.033,320.049,320.033,320.049,10.08,320.182,320.197,320.182,320.197,10.08,True
'2018-05-30T08:23:00',320.049,320.069,319.987,320.052,60.94,320.198,320.224,320.123,320.202,63.72,False
'2018-05-30T08:24:00',320.052,320.052,319.585,319.585,207.52,320.202,320.202,319.761,319.761,226.53,True
'2018-05-30T08:25:00',319.585,319.779,319.584,319.754,161.93,319.755,319.963,319.722,319.911,163.34,True
'2018-05-30T08:26:00',319.754,319.816,319.743,319.816,73.09,319.908,319.968,319.899,319.968,60.98,True
'2018-05-30T08:27:00',319.821,319.832,319.803,319.824,26.17,319.973,319.984,319.939,319.982,25.4,True
'2018-05-30T08:28:00',319.821,319.883,319.801,319.862,78.52,319.963,320.011,319.938,320.003,62.28,False
'2018-05-30T08:29:00',319.869,319.889,319.799,319.861,66.64,320.006,320.018,319.927,319.996,63.01,True
'2018-05-30T08:30:00',319.856,319.874,319.847,319.874,66.67,319.986,320.007,319.973,320.006,55.68,False
'2018-05-30T08:31:00',319.873,319.874,319.822,319.822,90.36,320.007,320.007,319.94,319.94,76.39,True
'2018-05-30T08:32:00',319.815,319.854,319.772,319.854,160.3,319.933,319.991,319.881,319.991,165.13,False
'2018-05-30T08:33:00',319.839,319.855,319.779,319.821,160.55,319.986,319.986,319.905,319.962,174.05,False
'2018-05-30T08:34:00',319.821,319.837,319.798,319.815,26.93,319.964,319.964,319.917,319.949,22.78,True
'2018-05-30T08:35:00',319.817,319.833,319.817,319.826,8.96,319.95,319.965,319.95,319.965,8.96,False
'2018-05-30T08:36:00',319.83,319.83,319.722,319.783,46.74,319.958,319.962,319.84,319.917,42.54,False
'2018-05-30T08:37:00',319.787,319.789,319.728,319.728,43.03,319.924,319.948,319.86,319.872,39.17,True
'2018-05-30T08:38:00',319.74,319.815,319.711,319.747,72.59,319.876,319.975,319.838,319.901,73.83,True
'2018-05-30T08:39:00',319.733,319.767,319.727,319.765,20.16,319.901,319.936,319.897,319.936,20.54,False
'2018-05-30T08:40:00',319.759,319.764,319.723,319.729,60.54,319.93,319.93,319.857,319.899,57.13,False
'2018-05-30T08:41:00',319.74,319.74,319.719,319.724,29.13,319.898,319.904,319.891,319.896,28.0,True
'2018-05-30T08:42:00',319.737,319.744,319.729,319.731,21.29,319.895,319.913,319.892,319.903,20.91,True
'2018-05-30T08:43:00',319.759,319.794,319.749,319.779,47.46,319.93,320.001,319.919,319.949,45.18,False
'2018-05-30T08:44:00',319.779,319.79,319.729,319.729,41.08,319.956,319.966,319.907,319.914,42.21,False
'2018-05-30T08:45:00',319.73,319.751,319.7,319.704,36.36,319.914,319.914,319.876,319.887,38.53,True
'2018-05-30T08:46:00',319.703,319.721,319.692,319.714,52.69,319.886,319.901,319.875,319.901,53.81,True
'2018-05-30T08:47:00',319.719,319.742,319.707,319.72,73.23,319.901,319.904,319.84,319.89,76.63,True
'2018-05-30T08:48:00',319.724,319.865,319.72,319.762,208.14,319.886,320.002,319.86,319.935,196.51,False
'2018-05-30T08:49:00',319.788,319.836,319.748,319.749,75.47,319.95,320.018,319.925,319.927,72.44,False
'2018-05-30T08:50:00',319.749,319.807,319.737,319.749,115.57,319.927,319.967,319.882,319.913,104.95,False
'2018-05-30T08:51:00',319.754,319.8,319.727,319.727,76.39,319.913,319.971,319.864,319.865,76.74,False
'2018-05-30T08:52:00',319.727,319.727,319.637,319.647,41.22,319.865,319.865,319.764,319.779,39.65,True
'2018-05-30T08:53:00',319.648,319.733,319.626,319.646,80.79,319.779,319.87,319.773,319.803,87.64,True
'2018-05-30T08:54:00',319.639,319.704,319.639,319.689,38.7,319.797,319.874,319.797,319.866,37.72,False
'2018-05-30T08:55:00',319.689,319.689,319.669,319.683,22.09,319.858,319.858,319.839,319.839,19.8,False
'2018-05-30T08:56:00',319.683,319.685,319.675,319.683,30.36,319.839,319.844,319.816,319.839,29.19,False
'2018-05-30T08:57:00',319.684,319.684,319.677,319.677,16.5,319.839,319.839,319.825,319.825,20.62,False
'2018-05-30T08:58:00',319.677,319.677,319.635,319.635,21.75,319.825,319.825,319.789,319.789,26.25,False
'2018-05-30T08:59:00',319.636,319.636,319.619,319.626,26.96,319.794,319.798,319.759,319.797,23.58,False
'2018-05-30T09:00:00',319.626,319.663,319.491,319.513,89.31,319.797,319.83,319.627,319.642,93.57,False
'2018-05-30T09:01:00',319.517,319.53,319.389,319.439,34.74,319.639,319.654,319.513,319.56,41.17,True
'2018-05-30T09:02:00',319.439,319.541,319.439,319.498,103.46,319.564,319.662,319.562,319.631,104.59,True
'2018-05-30T09:03:00',319.499,319.595,319.489,319.55,34.0,319.62,319.717,319.603,319.664,33.24,True
'2018-05-30T09:04:00',319.542,319.618,319.419,319.61,115.86,319.666,319.752,319.534,319.744,115.67,False
'2018-05-30T09:05:00',319.617,319.617,319.524,319.557,39.24,319.739,319.752,319.67,319.678,37.34,False
'2018-05-30T09:06:00',319.558,319.558,319.543,319.545,6.72,319.679,319.679,319.664,319.666,6.72,False
'2018-05-30T09:07:00',319.545,319.545,319.533,319.533,8.96,319.666,319.666,319.654,319.654,9.34,True
'2018-05-30T09:08:00',319.537,319.545,319.536,319.545,11.2,319.658,319.67,319.658,319.66,11.2,False
'2018-05-30T09:09:00',319.55,319.552,319.495,319.497,14.19,319.664,319.668,319.609,319.612,13.82,False
'2018-05-30T09:10:00',319.498,319.506,319.476,319.477,50.92,319.612,319.628,319.584,319.59,48.63,True
'2018-05-30T09:11:00',319.477,319.491,319.474,319.478,39.64,319.59,319.608,319.588,319.588,35.98,False
'2018-05-30T09:12:00',319.474,319.48,319.424,319.454,64.74,319.58,319.584,319.527,319.577,52.27,True
'2018-05-30T09:13:00',319.457,319.478,319.457,319.469,54.26,319.577,319.587,319.568,319.587,44.44,True
'2018-05-30T09:14:00',319.477,319.506,319.471,319.506,63.51,319.59,319.616,319.581,319.616,60.48,True
'2018-05-30T09:15:00',319.506,319.515,319.503,319.506,15.68,319.616,319.631,319.616,319.627,15.68,True
'2018-05-30T09:16:00',319.506,319.517,319.502,319.511,24.28,319.617,319.641,319.612,319.641,23.52,True
'2018-05-30T09:17:00',319.52,319.522,319.52,319.522,3.74,319.64,319.643,319.64,319.643,3.36,True
'2018-05-30T09:18:00',319.529,319.533,319.526,319.526,5.6,319.643,319.647,319.64,319.64,5.6,False
'2018-05-30T09:19:00',319.528,319.528,319.494,319.513,28.76,319.634,319.635,319.608,319.627,34.72,False
'2018-05-30T09:20:00',319.515,319.515,319.514,319.514,3.36,319.627,319.628,319.624,319.624,4.05,True
'2018-05-30T09:21:00',319.519,319.519,319.516,319.516,3.36,319.631,319.632,319.626,319.626,5.17,True
'2018-05-30T09:22:00',319.529,319.569,319.524,319.569,22.04,319.623,319.683,319.623,319.683,22.04,False
'2018-05-30T09:23:00',319.569,319.57,319.554,319.557,7.84,319.683,319.684,319.668,319.671,8.59,False
'2018-05-30T09:24:00',319.554,319.554,319.547,319.547,6.72,319.668,319.668,319.661,319.661,6.72,True
'2018-05-30T09:25:00',319.547,319.554,319.547,319.547,5.6,319.661,319.668,319.661,319.662,5.6,False
'2018-05-30T09:26:00',319.547,319.547,319.547,319.547,1.12,319.662,319.662,319.662,319.662,1.12,True
'2018-05-30T09:27:00',319.551,319.566,319.551,319.566,7.84,319.665,319.674,319.665,319.67,7.84,False
'2018-05-30T09:28:00',319.558,319.558,319.503,319.516,132.99,319.672,319.672,319.601,319.626,110.31,False
'2018-05-30T09:29:00',319.516,319.525,319.514,319.516,105.66,319.626,319.627,319.611,319.612,85.05,True
'2018-05-30T09:30:00',319.522,319.55,319.514,319.53,157.1,319.623,319.64,319.618,319.623,145.14,True
'2018-05-30T09:31:00',319.53,319.545,319.524,319.539,174.19,319.628,319.652,319.621,319.638,113.42,False
'2018-05-30T09:32:00',319.542,319.548,319.534,319.534,123.61,319.646,319.653,319.637,319.637,94.46,True
'2018-05-30T09:33:00',319.534,319.534,319.534,319.534,88.03,319.637,319.638,319.635,319.638,60.48,False
'2018-05-30T09:34:00',319.534,319.537,319.531,319.531,83.38,319.638,319.641,319.635,319.635,64.98,False
'2018-05-30T09:35:00',319.531,319.531,319.5,319.5,51.9,319.635,319.635,319.604,319.604,55.71,False
'2018-05-30T09:36:00',319.5,319.508,319.471,319.488,28.89,319.604,319.625,319.585,319.603,28.41,False
'2018-05-30T09:37:00',319.488,319.493,319.456,319.468,18.09,319.601,319.601,319.563,319.573,17.18,True
'2018-05-30T09:38:00',319.462,319.481,319.462,319.472,6.72,319.576,319.589,319.576,319.586,6.72,False
'2018-05-30T09:39:00',319.472,319.474,319.467,319.471,7.84,319.584,319.585,319.579,319.585,7.84,True
'2018-05-30T09:40:00',319.469,319.522,319.46,319.503,29.53,319.573,319.636,319.573,319.627,25.76,True
'2018-05-30T09:41:00',319.499,319.518,319.499,319.51,54.54,319.627,319.631,319.613,319.614,50.4,True
'2018-05-30T09:42:00',319.51,319.518,319.51,319.512,78.4,319.614,319.622,319.611,319.611,80.3,False
'2018-05-30T09:43:00',319.512,319.513,319.469,319.496,71.31,319.611,319.611,319.578,319.601,71.1,False
'2018-05-30T09:44:00',319.497,319.497,319.406,319.406,34.75,319.601,319.601,319.52,319.52,33.98,False
'2018-05-30T09:45:00',319.396,319.396,319.133,319.139,68.22,319.5,319.5,319.243,319.243,64.26,False
'2018-05-30T09:46:00',319.139,319.139,319.109,319.119,50.03,319.243,319.243,319.213,319.223,49.28,False
'2018-05-30T09:47:00',319.119,319.119,319.096,319.113,32.11,319.223,319.229,319.21,319.222,31.36,True
'2018-05-30T09:48:00',319.114,319.126,319.114,319.126,5.6,319.22,319.24,319.22,319.24,5.6,True
'2018-05-30T09:49:00',319.136,319.171,319.136,319.154,11.2,319.24,319.286,319.24,319.275,11.2,False
'2018-05-30T09:50:00',319.15,319.158,318.984,319.046,62.43,319.264,319.272,319.102,319.168,69.16,True
'2018-05-30T09:51:00',319.052,319.054,319.039,319.049,13.08,319.169,319.177,319.149,319.17,14.21,False
'2018-05-30T09:52:00',319.047,319.064,319.02,319.02,21.28,319.158,319.185,319.134,319.134,21.66,True
'2018-05-30T09:53:00',319.024,319.048,319.024,319.048,24.64,319.146,319.164,319.142,319.162,25.78,False
'2018-05-30T09:54:00',319.049,319.049,318.978,318.986,28.0,319.162,319.162,319.092,319.116,29.51,True
'2018-05-30T09:55:00',318.994,319.0,318.962,318.996,23.52,319.115,319.115,319.075,319.11,25.78,True
'2018-05-30T09:56:00',319.002,319.038,318.98,319.025,22.03,319.116,319.15,319.096,319.139,23.17,False
'2018-05-30T09:57:00',319.025,319.059,319.009,319.019,120.44,319.139,319.168,319.117,319.121,94.95,True
'2018-05-30T09:58:00',319.019,319.029,319.009,319.026,102.98,319.121,319.126,319.113,319.126,90.07,True
'2018-05-30T09:59:00',319.026,319.105,319.019,319.103,105.71,319.126,319.209,319.124,319.207,107.2,True
'2018-05-30T10:00:00',319.103,319.157,319.1,319.149,88.0,319.207,319.264,319.204,319.253,85.88,False
'2018-05-30T10:01:00',319.149,319.156,319.137,319.141,97.25,319.26,319.267,319.248,319.252,84.0,False
'2018-05-30T10:02:00',319.141,319.15,319.108,319.108,57.12,319.252,319.261,319.211,319.221,60.52,False
'2018-05-30T10:03:00',319.11,319.11,319.053,319.053,61.52,319.216,319.216,319.164,319.169,64.68,True
'2018-05-30T10:04:00',319.055,319.088,319.038,319.083,25.29,319.172,319.206,319.159,319.203,25.81,True
'2018-05-30T10:05:00',319.079,319.226,319.077,319.184,93.77,319.197,319.328,319.196,319.294,110.7,True
'2018-05-30T10:06:00',319.184,319.24,319.182,319.229,55.66,319.294,319.356,319.294,319.34,53.4,True
'2018-05-30T10:07:00',319.229,319.339,319.224,319.262,67.25,319.34,319.431,319.34,319.389,81.62,False
'2018-05-30T10:08:00',319.279,319.319,319.255,319.261,112.29,319.395,319.427,319.362,319.372,124.27,False
'2018-05-30T10:09:00',319.261,319.269,319.254,319.255,27.26,319.372,319.385,319.365,319.376,27.26,True
'2018-05-30T10:10:00',319.259,319.276,319.259,319.276,8.96,319.38,319.39,319.38,319.39,8.96,True
'2018-05-30T10:11:00',319.275,319.306,319.275,319.303,10.08,319.4,319.417,319.395,319.416,10.08,False
'2018-05-30T10:12:00',319.302,319.303,319.291,319.293,31.36,319.417,319.417,319.397,319.407,31.74,True
'2018-05-30T10:13:00',319.293,319.334,319.292,319.321,17.27,319.407,319.448,319.406,319.434,16.52,False
'2018-05-30T10:14:00',319.321,319.334,319.241,319.241,77.33,319.425,319.447,319.355,319.355,77.85,True
'2018-05-30T10:15:00',319.222,319.315,319.111,319.315,82.48,319.333,319.422,319.229,319.419,85.32,True
'2018-05-30T10:16:00',319.319,319.343,319.302,319.338,103.86,319.419,319.448,319.413,319.448,115.08,False
'2018-05-30T10:17:00',319.338,319.407,319.311,319.319,121.15,319.448,319.5,319.405,319.409,138.46,False
'2018-05-30T10:18:00',319.319,319.319,319.258,319.259,107.17,319.405,319.414,319.361,319.363,89.57,False
'2018-05-30T10:19:00',319.259,319.279,319.224,319.224,65.35,319.363,319.392,319.334,319.334,67.16,True
'2018-05-30T10:20:00',319.24,319.31,319.24,319.279,72.58,319.351,319.398,319.351,319.383,57.16,False
'2018-05-30T10:21:00',319.279,319.28,319.276,319.279,77.34,319.383,319.383,319.38,319.383,66.08,True
'2018-05-30T10:22:00',319.279,319.379,319.275,319.371,74.72,319.383,319.438,319.383,319.438,80.33,True
'2018-05-30T10:23:00',319.371,319.664,319.351,319.596,167.79,319.436,319.763,319.436,319.715,175.69,True
'2018-05-30T10:24:00',319.597,319.609,319.594,319.603,28.76,319.715,319.721,319.706,319.715,28.0,True
'2018-05-30T10:25:00',319.607,319.62,319.607,319.609,30.99,319.722,319.733,319.712,319.725,30.24,False
'2018-05-30T10:26:00',319.6,319.6,319.529,319.529,60.86,319.722,319.722,319.634,319.634,66.98,False
'2018-05-30T10:27:00',319.529,319.544,319.499,319.521,63.84,319.633,319.659,319.603,319.635,66.49,False
'2018-05-30T10:28:00',319.521,319.521,319.498,319.503,31.36,319.632,319.632,319.61,319.617,31.36,True
'2018-05-30T10:29:00',319.498,319.507,319.489,319.507,13.44,319.602,319.623,319.593,319.621,13.44,False
'2018-05-30T10:30:00',319.506,319.528,319.439,319.486,57.0,319.621,319.642,319.541,319.6,54.54,False
'2018-05-30T10:31:00',319.494,319.529,319.468,319.476,79.26,319.598,319.63,319.572,319.597,91.37,True
'2018-05-30T10:32:00',319.476,319.489,319.476,319.487,51.52,319.597,319.597,319.584,319.584,63.35,False
'2018-05-30T10:33:00',319.479,319.488,319.475,319.479,88.72,319.584,319.585,319.577,319.58,74.88,False
'2018-05-30T10:34:00',319.479,319.479,319.467,319.467,67.4,319.58,319.581,319.57,319.57,54.88,True
'2018-05-30T10:35:00',319.467,319.479,319.467,319.469,66.53,319.57,319.575,319.57,319.573,60.48,False
'2018-05-30T10:36:00',319.469,319.469,319.455,319.461,47.04,319.573,319.573,319.565,319.565,47.04,True
'2018-05-30T10:37:00',319.461,319.47,319.454,319.464,67.2,319.565,319.569,319.559,319.568,67.2,True
'2018-05-30T10:38:00',319.464,319.498,319.464,319.498,36.61,319.568,319.592,319.568,319.592,36.13,False
'2018-05-30T10:39:00',319.498,319.498,319.47,319.472,83.64,319.602,319.607,319.576,319.583,94.85,False
'2018-05-30T10:40:00',319.472,319.483,319.47,319.47,34.72,319.583,319.587,319.574,319.574,37.92,True
'2018-05-30T10:41:00',319.47,319.49,319.47,319.49,70.07,319.574,319.601,319.574,319.594,74.59,False
'2018-05-30T10:42:00',319.488,319.488,319.459,319.469,57.88,319.594,319.594,319.571,319.573,62.76,True
'2018-05-30T10:43:00',319.469,319.491,319.46,319.491,78.4,319.573,319.595,319.564,319.595,91.96,True
'2018-05-30T10:44:00',319.479,319.576,319.479,319.576,72.09,319.598,319.681,319.598,319.681,83.19,True
'2018-05-30T10:45:00',319.583,319.592,319.581,319.584,28.4,319.68,319.696,319.68,319.683,33.67,False
'2018-05-30T10:46:00',319.577,319.585,319.575,319.576,69.44,319.689,319.689,319.679,319.68,79.71,True
'2018-05-30T10:47:00',319.576,319.581,319.569,319.581,42.21,319.68,319.685,319.651,319.685,47.63,False
'2018-05-30T10:48:00',319.581,319.581,319.572,319.572,31.36,319.685,319.685,319.674,319.674,33.2,True
'2018-05-30T10:49:00',319.575,319.599,319.569,319.576,49.1,319.679,319.69,319.674,319.68,29.49,False
'2018-05-30T10:50:00',319.576,319.576,319.573,319.576,36.96,319.679,319.681,319.677,319.679,40.76,False
'2018-05-30T10:51:00',319.571,319.577,319.566,319.569,43.9,319.673,319.681,319.666,319.666,32.88,True
'2018-05-30T10:52:00',319.569,319.596,319.569,319.575,28.33,319.669,319.7,319.669,319.678,28.28,True
'2018-05-30T10:53:00',319.575,319.632,319.575,319.611,66.39,319.679,319.734,319.679,319.715,74.27,True
'2018-05-30T10:54:00',319.611,319.655,319.595,319.638,88.49,319.711,319.759,319.698,319.747,91.53,False
'2018-05-30T10:55:00',319.632,319.643,319.617,319.629,21.66,319.747,319.75,319.725,319.743,24.83,False
'2018-05-30T10:56:00',319.631,319.631,319.572,319.572,35.94,319.745,319.745,319.675,319.675,34.82,False
'2018-05-30T10:57:00',319.572,319.572,319.41,319.41,98.21,319.675,319.675,319.515,319.515,96.32,False
'2018-05-30T10:58:00',319.41,319.435,319.384,319.384,86.26,319.514,319.546,319.483,319.483,92.63,False
'2018-05-30T10:59:00',319.384,319.384,319.3,319.303,90.16,319.48,319.48,319.398,319.398,81.07,True
'2018-05-30T11:00:00',319.293,319.307,319.202,319.3,81.83,319.397,319.408,319.306,319.408,76.16,True
'2018-05-30T11:01:00',319.298,319.366,319.295,319.366,16.44,319.412,319.47,319.409,319.47,15.68,False
'2018-05-30T11:02:00',319.366,319.368,319.287,319.287,67.23,319.47,319.481,319.391,319.391,64.97,False
'2018-05-30T11:03:00',319.28,319.28,319.231,319.255,57.88,319.387,319.387,319.33,319.359,58.25,False
'2018-05-30T11:04:00',319.255,319.279,319.229,319.234,76.36,319.359,319.399,319.351,319.358,67.64,True
'2018-05-30T11:05:00',319.237,319.289,319.219,319.274,91.99,319.358,319.399,319.331,319.395,81.03,True
'2018-05-30T11:06:00',319.272,319.359,319.272,319.359,53.91,319.393,319.47,319.393,319.47,46.32,True
'2018-05-30T11:07:00',319.364,319.398,319.364,319.397,46.4,319.47,319.51,319.47,319.51,40.7,False
'2018-05-30T11:08:00',319.397,319.399,319.236,319.236,63.71,319.51,319.51,319.36,319.36,67.29,True
'2018-05-30T11:09:00',319.234,319.414,319.234,319.385,76.31,319.347,319.531,319.347,319.501,78.88,False
'2018-05-30T11:10:00',319.364,319.392,319.321,319.323,29.55,319.484,319.51,319.442,319.442,35.58,False
'2018-05-30T11:11:00',319.325,319.325,319.304,319.304,43.34,319.439,319.439,319.411,319.411,41.82,True
'2018-05-30T11:12:00',319.301,319.315,319.286,319.315,13.82,319.411,319.436,319.401,319.436,13.44,False
'2018-05-30T11:13:00',319.306,319.326,319.298,319.31,17.37,319.427,319.442,319.417,319.431,16.8,True
'2018-05-30T11:14:00',319.313,319.355,319.308,319.355,16.82,319.434,319.476,319.427,319.476,15.68,False
'2018-05-30T11:15:00',319.35,319.358,319.337,319.347,9.72,319.476,319.479,319.453,319.462,8.96,True
'2018-05-30T11:16:00',319.35,319.354,319.345,319.348,11.2,319.468,319.477,319.468,319.469,11.2,False
'2018-05-30T11:17:00',319.347,319.347,319.347,319.347,1.5,319.468,319.468,319.468,319.468,1.12,True
'2018-05-30T11:18:00',319.357,319.371,319.353,319.357,15.33,319.468,319.485,319.468,319.478,13.44,False
'2018-05-30T11:19:00',319.361,319.368,319.327,319.327,10.08,319.476,319.483,319.444,319.444,10.83,True
'2018-05-30T11:20:00',319.334,319.356,319.327,319.34,24.28,319.459,319.467,319.458,319.461,25.04,False
'2018-05-30T11:21:00',319.347,319.347,319.314,319.315,20.92,319.467,319.467,319.42,319.423,20.16,True
'2018-05-30T11:22:00',319.315,319.321,319.315,319.32,30.24,319.438,319.44,319.426,319.438,30.24,True
'2018-05-30T11:23:00',319.326,319.329,319.32,319.322,15.68,319.447,319.449,319.437,319.444,16.06,True
'2018-05-30T11:24:00',319.327,319.329,319.324,319.324,3.74,319.444,319.445,319.444,319.445,3.36,True
'2018-05-30T11:25:00',319.329,319.359,319.329,319.355,30.64,319.444,319.467,319.444,319.467,29.88,False
'2018-05-30T11:26:00',319.359,319.359,319.347,319.353,31.0,319.467,319.467,319.464,319.464,30.24,False
'2018-05-30T11:27:00',319.353,319.353,319.349,319.349,9.35,319.464,319.47,319.464,319.465,8.22,True
'2018-05-30T11:28:00',319.35,319.35,319.35,319.35,1.12,319.465,319.465,319.465,319.465,1.12,True
'2018-05-30T11:29:00',319.353,319.353,319.351,319.353,6.72,319.464,319.464,319.464,319.464,6.72,False
'2018-05-30T11:30:00',319.347,319.347,319.347,319.347,1.12,319.464,319.464,319.464,319.464,1.5,True
'2018-05-30T11:31:00',319.353,319.404,319.337,319.379,54.83,319.464,319.523,319.436,319.496,57.07,False
'2018-05-30T11:32:00',319.374,319.379,319.351,319.351,35.02,319.496,319.5,319.464,319.47,29.88,False
'2018-05-30T11:33:00',319.35,319.35,319.287,319.295,34.75,319.465,319.465,319.406,319.406,33.24,True
'2018-05-30T11:34:00',319.295,319.309,319.295,319.298,67.58,319.406,319.421,319.406,319.409,67.2,True
'2018-05-30T11:35:00',319.298,319.299,319.295,319.299,53.03,319.409,319.41,319.407,319.408,49.28,False
'2018-05-30T11:36:00',319.297,319.303,319.292,319.294,29.19,319.408,319.417,319.405,319.405,23.52,True
'2018-05-30T11:37:00',319.294,319.321,319.294,319.321,38.54,319.405,319.431,319.405,319.431,31.74,True
'2018-05-30T11:38:00',319.31,319.355,319.31,319.355,39.64,319.433,319.469,319.427,319.469,40.15,True
'2018-05-30T11:39:00',319.35,319.369,319.34,319.369,42.27,319.468,319.478,319.464,319.476,35.84,True
'2018-05-30T11:40:00',319.369,319.373,319.369,319.369,41.44,319.476,319.477,319.475,319.477,41.44,False
'2018-05-30T11:41:00',319.369,319.369,319.346,319.346,9.34,319.476,319.476,319.456,319.46,8.96,False
'2018-05-30T11:42:00',319.345,319.346,319.344,319.344,6.72,319.459,319.46,319.448,319.458,7.1,False
'2018-05-30T11:43:00',319.341,319.341,319.239,319.239,27.29,319.445,319.445,319.342,319.343,24.58,False
'2018-05-30T11:44:00',319.239,319.239,319.229,319.232,42.99,319.343,319.351,319.329,319.346,36.98,False
'2018-05-30T11:45:00',319.232,319.232,319.221,319.221,11.2,319.346,319.346,319.325,319.325,11.95,True
'2018-05-30T11:46:00',319.221,319.231,319.211,319.229,50.44,319.325,319.335,319.307,319.334,41.3,True
'2018-05-30T11:47:00',319.229,319.349,319.209,319.342,95.43,319.334,319.456,319.279,319.448,70.52,False
'2018-05-30T11:48:00',319.342,319.342,319.249,319.258,55.27,319.446,319.446,319.357,319.368,54.14,True
'2018-05-30T11:49:00',319.258,319.263,319.258,319.263,34.72,319.368,319.369,319.362,319.368,34.72,False
'2018-05-30T11:50:00',319.259,319.259,319.255,319.255,11.22,319.37,319.37,319.36,319.366,10.08,False
'2018-05-30T11:51:00',319.255,319.284,319.254,319.254,28.48,319.36,319.388,319.36,319.361,26.05,True
'2018-05-30T11:52:00',319.254,319.259,319.253,319.259,16.86,319.358,319.368,319.358,319.363,13.44,False
'2018-05-30T11:53:00',319.256,319.256,319.254,319.254,13.82,319.36,319.36,319.358,319.359,13.44,True
'2018-05-30T11:54:00',319.25,319.263,319.25,319.259,8.24,319.372,319.372,319.36,319.367,7.1,False
'2018-05-30T11:55:00',319.256,319.256,319.246,319.249,40.71,319.36,319.36,319.352,319.353,38.08,False
'2018-05-30T11:56:00',319.249,319.249,319.202,319.214,84.35,319.353,319.354,319.3,319.326,79.73,True
'2018-05-30T11:57:00',319.214,319.222,319.214,319.222,83.18,319.326,319.326,319.316,319.326,68.32,False
'2018-05-30T11:58:00',319.222,319.229,319.194,319.219,55.44,319.326,319.336,319.301,319.313,76.18,False
'2018-05-30T11:59:00',319.219,319.229,319.208,319.21,59.8,319.313,319.333,319.313,319.313,73.81,True
'2018-05-30T12:00:00',319.206,319.219,319.206,319.219,54.38,319.313,319.339,319.31,319.323,44.94,True
'2018-05-30T12:01:00',319.219,319.23,319.217,319.23,38.18,319.323,319.331,319.321,319.323,41.63,True
'2018-05-30T12:02:00',319.23,319.309,319.221,319.234,67.89,319.323,319.399,319.323,319.343,66.31,True
'2018-05-30T12:03:00',319.234,319.276,319.233,319.253,98.58,319.343,319.361,319.339,319.348,118.65,False
'2018-05-30T12:04:00',319.253,319.254,319.247,319.252,88.87,319.348,319.353,319.346,319.346,143.03,True
'2018-05-30T12:05:00',319.252,319.419,319.246,319.398,107.06,319.346,319.541,319.339,319.512,119.37,False
'2018-05-30T12:06:00',319.372,319.372,319.332,319.337,36.25,319.487,319.487,319.441,319.441,34.75,False
'2018-05-30T12:07:00',319.337,319.359,319.334,319.334,118.17,319.441,319.457,319.436,319.438,97.13,False
'2018-05-30T12:08:00',319.334,319.334,319.321,319.321,47.42,319.431,319.435,319.425,319.425,47.27,True
'2018-05-30T12:09:00',319.321,319.324,319.319,319.321,87.42,319.425,319.432,319.419,319.432,84.75,False
'2018-05-30T12:10:00',319.321,319.322,319.311,319.311,72.48,319.432,319.443,319.414,319.421,70.82,False
'2018-05-30T12:11:00',319.311,319.316,319.29,319.299,73.48,319.421,319.421,319.381,319.389,71.78,False
'2018-05-30T12:12:00',319.299,319.301,319.251,319.264,39.88,319.391,319.413,319.362,319.375,48.95,True
'2018-05-30T12:13:00',319.264,319.327,319.264,319.327,44.44,319.375,319.441,319.375,319.441,44.06,True
'2018-05-30T12:14:00',319.333,319.36,319.333,319.354,15.68,319.447,319.474,319.447,319.468,16.06,False
'2018-05-30T12:15:00',319.346,319.346,319.246,319.249,35.29,319.46,319.46,319.36,319.363,35.1,False
'2018-05-30T12:16:00',319.249,319.253,319.234,319.234,7.48,319.364,319.374,319.364,319.368,7.48,False
'2018-05-30T12:17:00',319.234,319.234,319.187,319.195,18.68,319.368,319.368,319.291,319.311,18.68,False
'2018-05-30T12:18:00',319.195,319.206,319.194,319.194,14.56,319.309,319.311,319.301,319.301,16.08,False
'2018-05-30T12:19:00',319.192,319.192,319.031,319.04,23.54,319.306,319.306,319.162,319.162,25.82,True
'2018-05-30T12:20:00',319.048,319.069,319.014,319.055,22.43,319.169,319.171,319.125,319.171,20.92,False
'2018-05-30T12:21:00',319.049,319.06,318.995,319.039,40.43,319.161,319.171,319.096,319.122,47.61,False
'2018-05-30T12:22:00',319.019,319.019,318.946,318.954,35.35,319.12,319.12,319.06,319.076,38.53,True
'2018-05-30T12:23:00',318.964,318.993,318.959,318.959,24.5,319.084,319.101,319.068,319.075,31.48,True
'2018-05-30T12:24:00',318.959,318.983,318.955,318.979,31.36,319.072,319.092,319.072,319.081,43.85,False
'2018-05-30T12:25:00',318.967,318.975,318.951,318.963,24.32,319.08,319.081,319.055,319.077,30.36,True
'2018-05-30T12:26:00',318.974,318.978,318.966,318.969,48.16,319.081,319.087,319.076,319.08,65.56,True
'2018-05-30T12:27:00',318.975,319.006,318.971,318.99,98.62,319.089,319.106,319.078,319.102,130.46,False
'2018-05-30T12:28:00',318.983,318.994,318.981,318.991,56.38,319.097,319.102,319.091,319.098,81.35,False
'2018-05-30T12:29:00',318.999,319.025,318.956,318.956,63.19,319.101,319.128,319.07,319.07,69.88,False
'2018-05-30T12:30:00',318.959,318.988,318.955,318.958,39.58,319.073,319.102,319.062,319.065,44.11,True
'2018-05-30T12:31:00',318.954,319.015,318.937,318.985,70.32,319.069,319.119,319.032,319.099,71.93,False
'2018-05-30T12:32:00',318.968,319.003,318.955,318.974,38.5,319.087,319.106,319.071,319.088,37.72,False
'2018-05-30T12:33:00',318.974,318.983,318.938,318.945,53.46,319.084,319.089,319.059,319.064,49.66,True
'2018-05-30T12:34:00',318.945,318.972,318.939,318.972,43.01,319.066,319.093,319.054,319.093,38.84,True
'2018-05-30T12:35:00',318.959,319.008,318.959,318.992,70.98,319.078,319.119,319.075,319.106,89.13,True
'2018-05-30T12:36:00',318.987,319.006,318.987,319.0,93.45,319.106,319.125,319.099,319.106,98.46,False
'2018-05-30T12:37:00',318.989,319.007,318.981,318.999,46.32,319.102,319.108,319.091,319.107,54.28,True
'2018-05-30T12:38:00',318.999,319.006,318.987,319.002,50.1,319.102,319.117,319.091,319.107,48.62,True
'2018-05-30T12:39:00',318.999,319.036,318.997,319.019,69.53,319.106,319.146,319.106,319.136,64.25,False
'2018-05-30T12:40:00',319.026,319.027,319.009,319.026,53.45,319.136,319.143,319.111,319.111,58.27,False
'2018-05-30T12:41:00',319.026,319.029,319.001,319.001,52.27,319.111,319.134,319.101,319.101,60.63,True
'2018-05-30T12:42:00',319.001,319.021,319.0,319.021,60.89,319.101,319.133,319.101,319.132,77.21,False
'2018-05-30T12:43:00',319.021,319.024,319.005,319.022,53.02,319.132,319.133,319.101,319.117,68.95,False
'2018-05-30T12:44:00',319.023,319.027,319.008,319.018,78.06,319.117,319.133,319.101,319.125,106.84,False
'2018-05-30T12:45:00',319.018,319.021,319.0,319.004,59.08,319.132,319.133,319.105,319.118,73.01,False
'2018-05-30T12:46:00',319.004,319.025,318.998,319.0,56.43,319.108,319.14,319.101,319.115,63.67,True
'2018-05-30T12:47:00',318.997,319.022,318.993,319.012,68.74,319.114,319.136,319.103,319.131,75.6,True
'2018-05-30T12:48:00',319.022,319.099,319.012,319.093,38.13,319.134,319.211,319.124,319.207,34.73,False
'2018-05-30T12:49:00',319.093,319.102,319.078,319.078,36.3,319.207,319.211,319.185,319.201,33.28,True
'2018-05-30T12:50:00',319.089,319.112,319.089,319.108,67.08,319.199,319.223,319.199,319.206,71.3,True
'2018-05-30T12:51:00',319.102,319.118,319.099,319.118,40.27,319.211,319.212,319.201,319.201,49.42,False
'2018-05-30T12:52:00',319.118,319.118,319.105,319.108,64.33,319.201,319.223,319.201,319.211,65.74,True
'2018-05-30T12:53:00',319.108,319.117,319.104,319.113,57.23,319.206,319.233,319.196,319.226,50.39,True
'2018-05-30T12:54:00',319.12,319.217,319.119,319.18,44.87,319.234,319.331,319.227,319.286,44.04,False
'2018-05-30T12:55:00',319.177,319.179,319.154,319.173,114.18,319.286,319.286,319.261,319.281,110.2,False
'2018-05-30T12:56:00',319.173,319.173,319.159,319.166,57.19,319.281,319.285,319.266,319.27,54.64,False
'2018-05-30T12:57:00',319.166,319.187,319.15,319.162,147.78,319.27,319.288,319.261,319.266,129.6,True
'2018-05-30T12:58:00',319.162,319.177,319.149,319.177,58.31,319.266,319.285,319.257,319.285,57.62,True
'2018-05-30T12:59:00',319.179,319.223,319.172,319.184,60.54,319.289,319.334,319.286,319.298,57.52,False
'2018-05-30T13:00:00',319.184,319.184,319.161,319.161,6.72,319.298,319.298,319.276,319.281,8.23,True
'2018-05-30T13:01:00',319.169,319.206,319.167,319.206,14.95,319.283,319.32,319.282,319.32,17.58,True
'2018-05-30T13:02:00',319.213,319.22,319.192,319.214,107.06,319.324,319.327,319.301,319.32,121.39,True
'2018-05-30T13:03:00',319.212,319.264,319.159,319.255,129.99,319.316,319.375,319.265,319.365,132.73,False
'2018-05-30T13:04:00',319.257,319.274,319.219,319.237,134.56,319.365,319.382,319.313,319.331,114.82,True
'2018-05-30T13:05:00',319.237,319.271,319.227,319.264,82.16,319.331,319.365,319.321,319.352,70.73,False
'2018-05-30T13:06:00',319.264,319.264,319.257,319.259,102.58,319.351,319.359,319.351,319.351,71.6,False
'2018-05-30T13:07:00',319.259,319.269,319.066,319.105,155.73,319.351,319.359,319.149,319.213,112.76,True
'2018-05-30T13:08:00',319.105,319.111,319.105,319.111,58.7,319.213,319.224,319.213,319.224,53.76,True
'2018-05-30T13:09:00',319.104,319.111,319.104,319.111,30.24,319.221,319.225,319.214,319.225,31.0,False
'2018-05-30T13:10:00',319.104,319.104,319.083,319.103,8.96,319.219,319.219,319.197,319.217,8.96,True
'2018-05-30T13:11:00',319.106,319.109,319.106,319.109,5.6,319.22,319.224,319.21,319.224,5.6,False
'2018-05-30T13:12:00',319.109,319.111,319.077,319.095,8.96,319.223,319.225,319.192,319.204,9.34,False
'2018-05-30T13:13:00',319.089,319.09,319.002,319.002,15.69,319.203,319.203,319.113,319.113,15.55,True
'2018-05-30T13:14:00',318.999,319.176,318.976,319.154,94.94,319.115,319.288,319.086,319.275,96.6,False
'2018-05-30T13:15:00',319.154,319.154,319.133,319.133,39.73,319.275,319.275,319.251,319.251,29.94,False
'2018-05-30T13:16:00',319.13,319.133,319.123,319.129,33.64,319.25,319.251,319.234,319.245,35.61,False
'2018-05-30T13:17:00',319.125,319.126,319.122,319.124,16.82,319.245,319.246,319.238,319.241,18.64,True
'2018-05-30T13:18:00',319.122,319.2,319.122,319.185,57.91,319.24,319.311,319.24,319.302,63.6,False
'2018-05-30T13:19:00',319.185,319.185,319.109,319.129,133.85,319.302,319.302,319.206,319.246,154.65,True
'2018-05-30T13:20:00',319.134,319.178,319.134,319.178,91.7,319.246,319.291,319.246,319.291,78.4,True
'2018-05-30T13:21:00',319.178,319.196,319.178,319.191,70.28,319.291,319.318,319.291,319.317,66.85,True
'2018-05-30T13:22:00',319.191,319.203,319.191,319.203,11.2,319.315,319.325,319.315,319.321,15.0,True
'2018-05-30T13:23:00',319.203,319.214,319.187,319.209,47.06,319.321,319.331,319.308,319.329,65.16,False
'2018-05-30T13:24:00',319.203,319.219,319.159,319.202,57.51,319.313,319.327,319.27,319.306,70.74,False
'2018-05-30T13:25:00',319.209,319.219,319.169,319.183,59.77,319.314,319.328,319.281,319.292,89.1,True
'2018-05-30T13:26:00',319.183,319.231,319.183,319.231,50.45,319.292,319.334,319.282,319.334,60.54,True
'2018-05-30T13:27:00',319.224,319.252,319.224,319.25,10.46,319.336,319.367,319.336,319.364,10.08,True
'2018-05-30T13:28:00',319.248,319.283,319.248,319.281,12.72,319.361,319.397,319.361,319.396,12.34,True
'2018-05-30T13:29:00',319.286,319.361,319.286,319.324,29.72,319.4,319.465,319.4,319.421,29.48,False
'2018-05-30T13:30:00',319.317,319.395,319.308,319.312,81.18,319.42,319.489,319.414,319.418,67.25,False
'2018-05-30T13:31:00',319.311,319.311,319.306,319.306,21.6,319.427,319.428,319.426,319.428,18.68,False
'2018-05-30T13:32:00',319.306,319.306,319.287,319.304,13.31,319.42,319.421,319.398,319.415,13.07,False
'2018-05-30T13:33:00',319.304,319.304,319.298,319.301,5.84,319.418,319.418,319.412,319.415,4.48,False
'2018-05-30T13:34:00',319.299,319.299,319.294,319.294,3.36,319.411,319.411,319.408,319.408,3.36,True
'2018-05-30T13:35:00',319.302,319.304,319.302,319.304,4.34,319.413,319.418,319.413,319.418,3.74,False
'2018-05-30T13:36:00',319.302,319.302,319.297,319.302,5.83,319.416,319.416,319.41,319.415,4.48,False
'2018-05-30T13:37:00',319.3,319.301,319.298,319.299,6.58,319.413,319.416,319.413,319.413,5.98,False
'2018-05-30T13:38:00',319.301,319.303,319.298,319.298,4.19,319.415,319.415,319.412,319.412,3.36,False
'2018-05-30T13:39:00',319.297,319.297,319.293,319.297,4.05,319.415,319.415,319.411,319.411,3.36,True
'2018-05-30T13:40:00',319.297,319.305,319.297,319.305,5.32,319.41,319.419,319.408,319.419,4.48,False
'2018-05-30T13:41:00',319.303,319.304,319.301,319.304,9.36,319.413,319.418,319.413,319.418,5.6,False
'2018-05-30T13:42:00',319.304,319.308,319.302,319.302,6.29,319.418,319.422,319.416,319.416,4.48,True
'2018-05-30T13:43:00',319.305,319.329,319.305,319.329,26.83,319.419,319.432,319.418,319.424,20.03,True
'2018-05-30T13:44:00',319.329,319.364,319.319,319.351,44.54,319.424,319.472,319.424,319.465,41.88,True
'2018-05-30T13:45:00',319.361,319.409,319.354,319.359,70.66,319.465,319.493,319.465,319.473,52.06,False
'2018-05-30T13:46:00',319.359,319.367,319.358,319.359,7.18,319.468,319.474,319.468,319.471,5.6,False
'2018-05-30T13:47:00',319.359,319.359,319.359,319.359,0.0,319.471,319.471,319.471,319.471,0.0,False
'2018-05-30T13:48:00',319.357,319.357,319.355,319.355,52.13,319.461,319.461,319.459,319.459,45.92,False
'2018-05-30T13:49:00',319.355,319.355,319.309,319.313,77.61,319.459,319.46,319.407,319.415,96.86,False
'2018-05-30T13:50:00',319.318,319.343,319.277,319.313,106.15,319.421,319.448,319.381,319.414,102.5,True
'2018-05-30T13:51:00',319.314,319.319,319.3,319.319,39.89,319.414,319.421,319.408,319.408,47.6,False
'2018-05-30T13:52:00',319.309,319.309,319.3,319.3,20.17,319.408,319.408,319.404,319.404,19.04,False
'2018-05-30T13:53:00',319.3,319.3,319.295,319.296,25.39,319.404,319.408,319.4,319.4,24.64,True
'2018-05-30T13:54:00',319.296,319.309,319.296,319.301,40.37,319.4,319.408,319.4,319.405,36.96,False
'2018-05-30T13:55:00',319.301,319.303,319.301,319.301,38.08,319.405,319.407,319.405,319.405,38.08,True
'2018-05-30T13:56:00',319.301,319.368,319.299,319.363,31.98,319.405,319.482,319.402,319.471,32.52,True
'2018-05-30T13:57:00',319.363,319.552,319.354,319.551,83.55,319.471,319.657,319.465,319.657,66.6,False
'2018-05-30T13:58:00',319.526,319.528,319.483,319.483,13.08,319.64,319.642,319.597,319.597,12.32,True
'2018-05-30T13:59:00',319.483,319.501,319.483,319.493,12.32,319.604,319.615,319.604,319.607,12.32,True
'2018-05-30T14:00:00',319.493,319.535,319.465,319.535,16.44,319.607,319.649,319.597,319.649,16.06,True
'2018-05-30T14:01:00',319.515,319.569,319.515,319.568,21.3,319.627,319.683,319.627,319.682,20.16,False
'2018-05-30T14:02:00',319.574,319.582,319.55,319.562,16.8,319.688,319.693,319.66,319.676,17.94,True
'2018-05-30T14:03:00',319.562,319.699,319.562,319.654,28.02,319.676,319.806,319.676,319.784,28.02,False
'2018-05-30T14:04:00',319.659,319.676,319.64,319.64,30.27,319.784,319.792,319.754,319.754,30.28,True
'2018-05-30T14:05:00',319.64,319.646,319.63,319.643,15.68,319.758,319.761,319.744,319.757,16.44,False
'2018-05-30T14:06:00',319.643,319.654,319.458,319.458,112.88,319.747,319.76,319.57,319.572,115.19,False
'2018-05-30T14:07:00',319.449,319.449,319.299,319.299,161.46,319.564,319.564,319.409,319.409,132.34,True
'2018-05-30T14:08:00',319.299,319.448,319.289,319.441,104.68,319.409,319.569,319.402,319.569,110.39,True
'2018-05-30T14:09:00',319.441,319.529,319.441,319.472,92.04,319.559,319.65,319.559,319.601,77.7,False
'2018-05-30T14:10:00',319.469,319.469,319.429,319.439,25.83,319.59,319.59,319.548,319.548,22.41,True
'2018-05-30T14:11:00',319.435,319.449,319.435,319.448,15.68,319.544,319.562,319.544,319.562,16.44,True
'2018-05-30T14:12:00',319.442,319.478,319.442,319.469,15.32,319.556,319.571,319.555,319.571,16.81,False
'2018-05-30T14:13:00',319.469,319.469,319.464,319.464,9.72,319.571,319.571,319.57,319.57,11.61,True
'2018-05-30T14:14:00',319.469,319.642,319.469,319.473,107.6,319.573,319.77,319.573,319.645,93.59,True
'2018-05-30T14:15:00',319.473,319.607,319.468,319.561,248.13,319.645,319.721,319.637,319.665,233.77,True
'2018-05-30T14:16:00',319.56,319.679,319.549,319.664,101.46,319.661,319.779,319.646,319.771,85.48,False
'2018-05-30T14:17:00',319.664,319.664,319.646,319.653,41.51,319.769,319.769,319.751,319.757,34.73,False
'2018-05-30T14:18:00',319.653,319.653,319.532,319.549,55.3,319.757,319.757,319.636,319.641,58.52,True
'2018-05-30T14:19:00',319.549,319.583,319.547,319.576,53.04,319.641,319.688,319.641,319.688,67.39,False
'2018-05-30T14:20:00',319.572,319.582,319.539,319.539,71.48,319.685,319.696,319.641,319.641,72.02,True
'2018-05-30T14:21:00',319.543,319.571,319.534,319.571,60.34,319.641,319.667,319.638,319.658,45.94,True
'2018-05-30T14:22:00',319.579,319.669,319.579,319.622,97.06,319.674,319.775,319.673,319.719,74.32,False
'2018-05-30T14:23:00',319.622,319.622,319.532,319.535,103.25,319.717,319.719,319.639,319.639,99.07,True
'2018-05-30T14:24:00',319.528,319.609,319.528,319.609,55.79,319.639,319.715,319.639,319.715,59.87,True
'2018-05-30T14:25:00',319.618,319.628,319.614,319.624,49.39,319.722,319.734,319.722,319.731,43.77,True
'2018-05-30T14:26:00',319.618,319.634,319.618,319.634,37.5,319.733,319.74,319.731,319.731,32.29,True
'2018-05-30T14:27:00',319.624,319.639,319.624,319.639,46.1,319.738,319.74,319.731,319.736,44.71,False
'2018-05-30T14:28:00',319.632,319.639,319.613,319.629,22.85,319.74,319.74,319.725,319.731,20.34,False
'2018-05-30T14:29:00',319.628,319.629,319.609,319.621,38.16,319.731,319.738,319.713,319.735,34.55,False
'2018-05-30T14:30:00',319.61,319.634,319.61,319.623,41.13,319.766,319.766,319.727,319.731,41.43,True
'2018-05-30T14:31:00',319.629,319.65,319.612,319.638,38.56,319.736,319.761,319.731,319.751,41.6,True
'2018-05-30T14:32:00',319.64,319.669,319.638,319.659,57.17,319.752,319.763,319.736,319.755,47.07,False
'2018-05-30T14:33:00',319.659,319.659,319.636,319.641,41.17,319.755,319.761,319.739,319.745,39.89,True
'2018-05-30T14:34:00',319.648,319.662,319.648,319.653,126.28,319.755,319.763,319.755,319.763,174.72,True
'2018-05-30T14:35:00',319.659,319.668,319.649,319.668,74.13,319.763,319.763,319.762,319.763,98.05,False
'2018-05-30T14:36:00',319.658,319.679,319.644,319.644,170.18,319.763,319.773,319.754,319.765,140.71,True
'2018-05-30T14:37:00',319.653,319.709,319.644,319.709,120.25,319.765,319.801,319.759,319.801,116.67,False
'2018-05-30T14:38:00',319.709,319.719,319.689,319.691,144.16,319.801,319.813,319.786,319.799,146.77,True
'2018-05-30T14:39:00',319.697,319.786,319.697,319.769,132.66,319.797,319.883,319.797,319.866,165.59,False
'2018-05-30T14:40:00',319.769,319.786,319.755,319.766,87.72,319.866,319.873,319.858,319.861,98.35,False
'2018-05-30T14:41:00',319.762,319.767,319.754,319.758,30.69,319.87,319.871,319.861,319.861,34.23,False
'2018-05-30T14:42:00',319.754,319.759,319.749,319.758,63.6,319.862,319.862,319.849,319.852,56.38,False
'2018-05-30T14:43:00',319.758,319.758,319.706,319.722,64.05,319.852,319.852,319.81,319.822,57.16,False
'2018-05-30T14:44:00',319.722,319.724,319.696,319.71,133.54,319.816,319.822,319.8,319.814,115.59,False
'2018-05-30T14:45:00',319.71,319.71,319.706,319.706,50.54,319.814,319.814,319.81,319.81,42.56,False
'2018-05-30T14:46:00',319.706,319.719,319.705,319.705,37.85,319.81,319.815,319.807,319.809,28.0,False
'2018-05-30T14:47:00',319.701,319.701,319.615,319.621,87.66,319.806,319.806,319.714,319.725,69.71,True
'2018-05-30T14:48:00',319.615,319.638,319.615,319.632,130.78,319.725,319.741,319.722,319.736,111.37,False
'2018-05-30T14:49:00',319.632,319.643,319.612,319.629,103.28,319.736,319.743,319.72,319.734,103.34,True
'2018-05-30T14:50:00',319.623,319.651,319.619,319.629,242.46,319.734,319.748,319.728,319.735,216.35,False
'2018-05-30T14:51:00',319.617,319.634,319.608,319.608,46.82,319.73,319.743,319.715,319.722,41.95,False
'2018-05-30T14:52:00',319.605,319.609,319.565,319.565,48.84,319.719,319.719,319.669,319.67,46.6,False
'2018-05-30T14:53:00',319.565,319.565,319.506,319.508,80.33,319.67,319.672,319.61,319.612,75.3,False
'2018-05-30T14:54:00',319.508,319.51,319.479,319.479,46.04,319.612,319.615,319.58,319.581,38.65,True
'2018-05-30T14:55:00',319.475,319.523,319.475,319.518,113.08,319.583,319.62,319.581,319.603,139.53,True
'2018-05-30T14:56:00',319.516,319.579,319.507,319.543,94.97,319.603,319.671,319.603,319.647,122.7,True
'2018-05-30T14:57:00',319.543,319.549,319.543,319.549,52.64,319.647,319.653,319.647,319.651,71.64,True
'2018-05-30T14:58:00',319.547,319.616,319.547,319.616,80.54,319.651,319.719,319.651,319.719,78.71,False
'2018-05-30T14:59:00',319.611,319.654,319.58,319.587,111.25,319.719,319.75,319.681,319.683,107.25,True
'2018-05-30T15:00:00',319.575,319.629,319.575,319.625,139.73,319.679,319.741,319.679,319.741,143.13,True
'2018-05-30T15:01:00',319.625,319.659,319.622,319.643,64.62,319.741,319.756,319.722,319.753,73.58,True
'2018-05-30T15:02:00',319.643,319.682,319.643,319.682,53.03,319.753,319.786,319.753,319.786,74.0,False
'2018-05-30T15:03:00',319.682,319.689,319.662,319.679,75.57,319.786,319.799,319.775,319.791,71.74,True
'2018-05-30T15:04:00',319.679,319.693,319.675,319.689,41.2,319.791,319.807,319.781,319.807,29.81,True
'2018-05-30T15:05:00',319.693,319.719,319.672,319.692,71.2,319.807,319.818,319.777,319.806,51.62,False
'2018-05-30T15:06:00',319.691,319.699,319.679,319.679,41.16,319.795,319.795,319.786,319.793,35.47,True
'2018-05-30T15:07:00',319.686,319.689,319.68,319.681,7.1,319.8,319.8,319.794,319.795,6.72,True
'2018-05-30T15:08:00',319.68,319.689,319.67,319.688,66.34,319.794,319.798,319.781,319.791,56.81,False
'2018-05-30T15:09:00',319.679,319.689,319.669,319.679,88.1,319.784,319.795,319.769,319.793,75.57,False
'2018-05-30T15:10:00',319.688,319.689,319.675,319.679,25.84,319.792,319.796,319.78,319.78,21.28,True
'2018-05-30T15:11:00',319.679,319.722,319.679,319.698,65.98,319.786,319.816,319.785,319.794,51.59,False
'2018-05-30T15:12:00',319.698,319.724,319.679,319.679,188.96,319.794,319.816,319.781,319.781,150.44,False
'2018-05-30T15:13:00',319.679,319.679,319.638,319.669,70.04,319.781,319.781,319.743,319.778,55.86,True
'2018-05-30T15:14:00',319.669,319.688,319.669,319.67,13.86,319.778,319.792,319.778,319.785,11.2,True
'2018-05-30T15:15:00',319.679,319.736,319.67,319.679,26.22,319.784,319.821,319.784,319.793,19.67,True
'2018-05-30T15:16:00',319.672,319.714,319.672,319.694,104.88,319.786,319.809,319.78,319.794,80.1,False
'2018-05-30T15:17:00',319.699,319.703,319.499,319.548,137.81,319.794,319.797,319.602,319.676,106.29,True
'2018-05-30T15:18:00',319.555,319.61,319.547,319.602,57.27,319.676,319.714,319.668,319.712,53.42,True
'2018-05-30T15:19:00',319.602,319.626,319.599,319.624,25.4,319.707,319.735,319.706,319.734,24.64,True
'2018-05-30T15:20:00',319.626,319.643,319.626,319.643,12.32,319.735,319.757,319.734,319.757,12.32,True
'2018-05-30T15:21:00',319.647,319.679,319.647,319.662,25.47,319.761,319.808,319.761,319.806,23.19,True
'2018-05-30T15:22:00',319.679,319.689,319.664,319.679,48.73,319.791,319.81,319.789,319.789,46.4,True
'2018-05-30T15:23:00',319.679,319.702,319.679,319.689,114.89,319.789,319.827,319.789,319.813,83.07,False
'2018-05-30T15:24:00',319.689,319.699,319.683,319.683,99.85,319.813,319.813,319.791,319.813,114.62,True
'2018-05-30T15:25:00',319.683,319.7,319.683,319.699,35.48,319.807,319.813,319.806,319.813,59.57,True
'2018-05-30T15:26:00',319.708,319.709,319.701,319.709,5.62,319.813,319.813,319.813,319.813,7.48,True
'2018-05-30T15:27:00',319.711,319.721,319.677,319.719,41.63,319.813,319.831,319.786,319.83,39.99,True
'2018-05-30T15:28:00',319.719,319.778,319.719,319.761,68.32,319.83,319.889,319.83,319.861,84.46,False
'2018-05-30T15:29:00',319.76,319.766,319.742,319.749,149.92,319.861,319.863,319.831,319.863,186.14,False
'2018-05-30T15:30:00',319.744,319.75,319.74,319.749,42.58,319.836,319.861,319.819,319.851,52.89,False
'2018-05-30T15:31:00',319.749,319.749,319.737,319.747,18.82,319.851,319.851,319.831,319.839,20.82,True
'2018-05-30T15:32:00',319.749,319.813,319.747,319.802,60.04,319.831,319.907,319.831,319.906,59.07,False
'2018-05-30T15:33:00',319.802,319.803,319.759,319.777,145.93,319.906,319.907,319.833,319.897,115.57,True
'2018-05-30T15:34:00',319.777,319.815,319.767,319.809,105.35,319.833,319.911,319.833,319.908,119.8,True
'2018-05-30T15:35:00',319.805,319.848,319.805,319.848,47.06,319.911,319.958,319.907,319.958,52.57,False
'2018-05-30T15:36:00',319.837,319.841,319.823,319.829,13.07,319.951,319.955,319.935,319.937,12.7,True
'2018-05-30T15:37:00',319.835,319.86,319.83,319.849,15.69,319.949,319.965,319.943,319.963,14.51,False
'2018-05-30T15:38:00',319.849,319.859,319.847,319.847,7.47,319.963,319.963,319.962,319.962,6.69,False
'2018-05-30T15:39:00',319.834,319.834,319.813,319.829,23.56,319.947,319.947,319.917,319.943,20.39,False
'2018-05-30T15:40:00',319.833,319.833,319.79,319.794,16.06,319.946,319.947,319.901,319.901,17.89,False
'2018-05-30T15:41:00',319.781,319.781,319.734,319.734,43.86,319.879,319.879,319.831,319.831,55.93,False
'2018-05-30T15:42:00',319.736,319.747,319.669,319.675,33.96,319.831,319.833,319.771,319.783,47.09,True
'2018-05-30T15:43:00',319.673,319.689,319.673,319.689,7.84,319.783,319.801,319.783,319.801,7.84,False
'2018-05-30T15:44:00',319.69,319.699,319.653,319.662,54.66,319.803,319.812,319.755,319.771,59.3,True
'2018-05-30T15:45:00',319.659,319.777,319.615,319.732,67.72,319.761,319.891,319.719,319.846,64.55,False
'2018-05-30T15:46:00',319.732,319.746,319.696,319.696,35.85,319.843,319.851,319.811,319.811,30.28,False
'2018-05-30T15:47:00',319.69,319.69,319.669,319.676,32.69,319.805,319.805,319.772,319.792,31.95,True
'2018-05-30T15:48:00',319.676,319.725,319.674,319.688,42.22,319.782,319.839,319.781,319.799,40.92,True
'2018-05-30T15:49:00',319.691,319.746,319.691,319.746,36.24,319.801,319.848,319.8,319.848,35.27,False
'2018-05-30T15:50:00',319.748,319.748,319.743,319.743,11.2,319.852,319.853,319.851,319.852,11.2,False
'2018-05-30T15:51:00',319.735,319.741,319.735,319.735,7.48,319.853,319.855,319.849,319.849,6.72,True
'2018-05-30T15:52:00',319.738,319.741,319.735,319.74,11.07,319.852,319.855,319.847,319.854,10.08,True
'2018-05-30T15:53:00',319.739,319.743,319.739,319.743,5.61,319.851,319.858,319.851,319.858,4.48,False
'2018-05-30T15:54:00',319.746,319.756,319.726,319.736,61.65,319.86,319.863,319.831,319.84,71.42,False
'2018-05-30T15:55:00',319.746,319.759,319.725,319.735,99.32,319.839,319.87,319.836,319.839,121.18,False
'2018-05-30T15:56:00',319.735,319.735,319.625,319.667,62.4,319.839,319.839,319.729,319.777,65.72,True
'2018-05-30T15:57:00',319.672,319.675,319.672,319.674,5.6,319.786,319.789,319.786,319.788,5.6,True
'2018-05-30T15:58:00',319.672,319.685,319.672,319.679,10.47,319.786,319.806,319.783,319.793,8.96,True
'2018-05-30T15:59:00',319.677,319.686,319.677,319.686,4.48,319.798,319.807,319.798,319.807,4.48,False
'2018-05-30T16:00:00',319.633,319.683,319.633,319.659,50.73,319.822,319.827,319.75,319.757,53.52,True
'2018-05-30T16:01:00',319.654,319.671,319.649,319.671,32.6,319.775,319.785,319.765,319.785,30.32,True
'2018-05-30T16:02:00',319.674,319.687,319.671,319.68,19.09,319.788,319.799,319.785,319.799,14.56,True
'2018-05-30T16:03:00',319.687,319.687,319.68,319.685,10.86,319.799,319.799,319.798,319.799,8.96,True
'2018-05-30T16:04:00',319.683,319.761,319.681,319.754,19.44,319.798,319.871,319.795,319.868,18.32,False
'2018-05-30T16:05:00',319.736,319.752,319.736,319.752,6.36,319.867,319.871,319.867,319.871,6.35,True
'2018-05-30T16:06:00',319.752,319.756,319.752,319.756,7.12,319.871,319.871,319.87,319.87,6.36,False
'2018-05-30T16:07:00',319.757,319.757,319.753,319.754,3.36,319.871,319.871,319.867,319.868,3.36,True
'2018-05-30T16:08:00',319.755,319.755,319.755,319.755,1.12,319.869,319.869,319.869,319.869,1.12,False
'2018-05-30T16:09:00',319.754,319.866,319.748,319.748,127.21,319.868,319.964,319.819,319.862,121.77,True
'2018-05-30T16:10:00',319.748,319.809,319.698,319.754,47.78,319.861,319.906,319.812,319.866,45.2,False
'2018-05-30T16:11:00',319.752,319.819,319.745,319.75,103.77,319.856,319.921,319.856,319.866,96.04,True
'2018-05-30T16:12:00',319.75,319.819,319.75,319.807,62.13,319.866,319.909,319.866,319.904,73.37,True
'2018-05-30T16:13:00',319.807,319.874,319.742,319.831,147.29,319.901,319.976,319.841,319.931,134.43,True
'2018-05-30T16:14:00',319.826,319.87,319.764,319.869,110.56,319.928,319.974,319.868,319.961,79.56,True
'2018-05-30T16:15:00',319.862,319.919,319.854,319.869,137.95,319.966,320.006,319.961,319.967,107.8,False
'2018-05-30T16:16:00',319.869,319.873,319.799,319.819,50.02,319.967,319.977,319.901,319.929,36.6,True
'2018-05-30T16:17:00',319.819,319.87,319.819,319.847,64.42,319.932,319.982,319.932,319.951,57.8,True
'2018-05-30T16:18:00',319.847,319.907,319.843,319.854,83.03,319.951,320.001,319.947,319.958,75.73,True
'2018-05-30T16:19:00',319.854,319.904,319.854,319.901,67.61,319.958,320.002,319.958,320.002,59.74,False
'2018-05-30T16:20:00',319.901,319.904,319.854,319.87,60.31,320.002,320.002,319.958,319.978,38.47,True
'2018-05-30T16:21:00',319.87,319.919,319.853,319.919,33.49,319.978,320.021,319.967,320.021,38.18,False
'2018-05-30T16:22:00',319.919,319.931,319.875,319.882,68.26,320.021,320.021,319.973,319.992,88.74,True
'2018-05-30T16:23:00',319.882,319.999,319.877,319.964,154.71,319.991,320.102,319.982,320.064,185.05,True
'2018-05-30T16:24:00',319.964,320.053,319.963,320.035,54.45,320.071,320.161,320.064,320.146,45.63,True
'2018-05-30T16:25:00',320.037,320.069,320.037,320.061,112.25,320.146,320.163,320.146,320.161,101.01,False
'2018-05-30T16:26:00',320.061,320.061,320.004,320.009,98.94,320.161,320.161,320.108,320.113,94.85,False
'2018-05-30T16:27:00',320.009,320.009,319.914,319.914,92.59,320.113,320.113,320.018,320.018,92.07,True
'2018-05-30T16:28:00',319.914,319.919,319.914,319.919,96.58,320.018,320.03,320.018,320.021,51.52,False
'2018-05-30T16:29:00',319.919,319.919,319.915,319.915,25.34,320.021,320.021,320.018,320.018,14.56,True
'2018-05-30T16:30:00',319.914,319.929,319.901,319.929,46.77,320.018,320.028,320.013,320.013,38.66,True
'2018-05-30T16:31:00',319.934,319.984,319.934,319.98,59.52,320.013,320.085,320.013,320.084,43.97,True
'2018-05-30T16:32:00',319.98,320.135,319.974,320.134,202.54,320.084,320.213,320.076,320.213,151.59,True
'2018-05-30T16:33:00',320.134,320.203,320.134,320.159,157.0,320.224,320.301,320.224,320.274,123.42,False
'2018-05-30T16:34:00',320.156,320.176,320.148,320.159,45.25,320.269,320.281,320.261,320.265,43.37,True
'2018-05-30T16:35:00',320.165,320.192,320.163,320.163,57.28,320.275,320.291,320.274,320.274,48.78,False
'2018-05-30T16:36:00',320.163,320.163,320.129,320.158,19.84,320.274,320.274,320.24,320.271,18.32,False
'2018-05-30T16:37:00',320.164,320.17,320.134,320.136,75.62,320.274,320.283,320.247,320.247,61.32,False
'2018-05-30T16:38:00',320.136,320.136,320.003,320.009,59.8,320.247,320.248,320.119,320.119,64.02,False
'2018-05-30T16:39:00',320.008,320.008,319.949,319.985,40.44,320.121,320.126,320.063,320.101,40.42,False
'2018-05-30T16:40:00',319.989,320.002,319.978,319.988,44.22,320.101,320.107,320.084,320.089,41.58,False
'2018-05-30T16:41:00',319.989,319.989,319.968,319.968,21.36,320.091,320.091,320.083,320.083,22.87,True
'2018-05-30T16:42:00',319.968,320.018,319.963,320.005,68.5,320.081,320.122,320.071,320.111,61.66,True
'2018-05-30T16:43:00',320.007,320.147,319.999,320.114,112.13,320.117,320.25,320.106,320.223,96.04,False
'2018-05-30T16:44:00',320.119,320.119,319.97,319.999,66.84,320.223,320.223,320.078,320.107,75.53,False
'2018-05-30T16:45:00',320.001,320.002,319.978,319.978,69.46,320.105,320.114,320.077,320.077,74.02,False
'2018-05-30T16:46:00',319.974,319.981,319.871,319.871,69.92,320.077,320.087,319.972,319.975,73.44,False
'2018-05-30T16:47:00',319.871,319.879,319.854,319.857,47.52,319.975,319.984,319.958,319.967,44.86,True
'2018-05-30T16:48:00',319.866,319.899,319.866,319.897,11.2,319.978,320.013,319.978,320.011,11.2,True
'2018-05-30T16:49:00',319.897,319.907,319.896,319.907,6.72,320.011,320.027,320.01,320.027,6.72,False
'2018-05-30T16:50:00',319.904,319.909,319.904,319.906,4.48,320.018,320.023,320.018,320.02,4.48,False
'2018-05-30T16:51:00',319.909,319.909,319.902,319.902,6.72,320.023,320.023,320.016,320.016,6.72,True
'2018-05-30T16:52:00',319.904,319.916,319.904,319.904,11.2,320.018,320.03,320.018,320.018,11.2,True
'2018-05-30T16:53:00',319.906,319.912,319.902,319.912,8.96,320.02,320.026,320.016,320.026,8.96,False
'2018-05-30T16:54:00',319.909,319.91,319.907,319.908,7.84,320.023,320.024,320.022,320.022,7.84,False
'2018-05-30T16:55:00',319.906,319.913,319.9,319.903,16.8,320.02,320.027,320.014,320.018,17.18,False
'2018-05-30T16:56:00',319.905,319.911,319.814,319.835,49.19,320.019,320.025,319.911,319.943,61.48,False
'2018-05-30T16:57:00',319.828,319.842,319.828,319.831,40.34,319.942,319.946,319.938,319.94,40.74,False
'2018-05-30T16:58:00',319.831,319.831,319.794,319.794,92.33,319.935,319.939,319.905,319.905,88.92,True
'2018-05-30T16:59:00',319.794,319.808,319.794,319.808,10.08,319.908,319.922,319.907,319.922,10.08,False
'2018-05-30T17:00:00',319.797,319.799,319.785,319.785,10.84,319.931,319.931,319.921,319.922,11.97,False
'2018-05-30T17:01:00',319.786,319.786,319.769,319.778,15.32,319.922,319.922,319.903,319.916,15.33,False
'2018-05-30T17:02:00',319.779,319.779,319.771,319.777,5.6,319.909,319.911,319.904,319.911,5.98,True
'2018-05-30T17:03:00',319.782,319.798,319.782,319.798,8.59,319.912,319.933,319.912,319.933,9.73,False
'2018-05-30T17:04:00',319.801,319.801,319.749,319.766,42.65,319.93,319.93,319.881,319.909,51.35,False
'2018-05-30T17:05:00',319.769,319.769,319.761,319.765,13.82,319.909,319.909,319.89,319.892,17.57,False
'2018-05-30T17:06:00',319.766,319.772,319.763,319.765,16.43,319.892,319.902,319.889,319.892,15.68,True
'2018-05-30T17:07:00',319.766,319.772,319.758,319.771,21.28,319.891,319.905,319.886,319.897,21.28,False
'2018-05-30T17:08:00',319.768,319.768,319.753,319.754,13.08,319.897,319.897,319.884,319.885,12.31,True
'2018-05-30T17:09:00',319.756,319.756,319.756,319.756,1.12,319.883,319.883,319.883,319.883,1.12,True
'2018-05-30T17:10:00',319.756,319.773,319.756,319.77,16.81,319.883,319.9,319.883,319.9,15.68,True
'2018-05-30T17:11:00',319.776,319.789,319.774,319.789,30.63,319.9,319.919,319.9,319.916,30.26,True
'2018-05-30T17:12:00',319.792,319.924,319.789,319.881,82.74,319.916,320.041,319.916,320.004,78.51,False
'2018-05-30T17:13:00',319.877,319.879,319.752,319.761,86.82,320.004,320.004,319.882,319.888,102.35,True
'2018-05-30T17:14:00',319.757,319.811,319.739,319.811,65.92,319.888,319.948,319.879,319.948,62.52,False
'2018-05-30T17:15:00',319.811,319.811,319.769,319.776,25.06,319.948,319.95,319.916,319.924,20.91,False
'2018-05-30T17:16:00',319.776,319.789,319.759,319.779,26.62,319.924,319.925,319.907,319.911,22.4,True
'2018-05-30T17:17:00',319.78,319.791,319.774,319.782,29.58,319.921,319.935,319.921,319.93,26.17,False
'2018-05-30T17:18:00',319.784,319.789,319.759,319.766,31.04,319.924,319.931,319.911,319.911,32.54,True
'2018-05-30T17:19:00',319.769,319.779,319.763,319.779,34.04,319.912,319.92,319.904,319.92,29.13,False
'2018-05-30T17:20:00',319.779,319.779,319.763,319.769,11.58,319.92,319.92,319.904,319.904,10.46,True
'2018-05-30T17:21:00',319.768,319.783,319.761,319.782,16.8,319.905,319.919,319.899,319.919,16.8,True
'2018-05-30T17:22:00',319.782,319.895,319.782,319.887,37.72,319.919,320.026,319.911,320.005,48.77,True
'2018-05-30T17:23:00',319.887,319.895,319.873,319.892,29.13,320.004,320.021,319.971,320.021,39.38,False
'2018-05-30T17:24:00',319.892,319.892,319.874,319.874,48.91,320.023,320.023,319.971,319.995,66.69,True
'2018-05-30T17:25:00',319.879,319.892,319.863,319.887,39.24,320.001,320.014,319.951,319.981,53.97,True
'2018-05-30T17:26:00',319.887,319.922,319.879,319.907,24.92,319.981,320.039,319.981,320.038,30.64,True
'2018-05-30T17:27:00',319.914,319.92,319.914,319.915,13.55,320.038,320.042,320.038,320.039,16.49,False
'2018-05-30T17:28:00',319.915,319.919,319.915,319.915,37.77,320.034,320.039,320.031,320.039,58.39,False
'2018-05-30T17:29:00',319.911,319.919,319.889,319.896,31.11,320.027,320.036,319.988,320.013,37.82,False
'2018-05-30T17:30:00',319.896,319.897,319.886,319.886,31.0,320.012,320.015,319.966,319.97,44.24,False
'2018-05-30T17:31:00',319.892,319.91,319.825,319.872,113.13,319.97,320.022,319.97,319.995,116.62,False
'2018-05-30T17:32:00',319.871,319.871,319.745,319.867,117.77,319.996,320.001,319.876,319.992,132.73,False
'2018-05-30T17:33:00',319.867,319.88,319.657,319.719,56.82,319.983,320.001,319.791,319.842,60.02,False
'2018-05-30T17:34:00',319.708,319.719,319.509,319.632,131.65,319.842,319.851,319.671,319.76,131.25,False
'2018-05-30T17:35:00',319.632,319.639,319.602,319.609,56.4,319.76,319.769,319.729,319.734,62.12,False
'2018-05-30T17:36:00',319.604,319.619,319.512,319.548,96.5,319.735,319.738,319.631,319.647,117.38,True
'2018-05-30T17:37:00',319.548,319.591,319.508,319.556,62.93,319.649,319.668,319.646,319.668,82.5,True
'2018-05-30T17:38:00',319.57,319.602,319.548,319.572,39.7,319.662,319.688,319.662,319.686,48.0,True
'2018-05-30T17:39:00',319.599,319.635,319.577,319.635,82.68,319.687,319.752,319.687,319.752,93.37,True
'2018-05-30T17:40:00',319.635,319.635,319.586,319.635,8.41,319.752,319.757,319.751,319.757,10.5,True
'2018-05-30T17:41:00',319.635,319.869,319.631,319.869,77.11,319.757,320.017,319.756,320.011,82.02,False
'2018-05-30T17:42:00',319.869,319.892,319.74,319.74,35.51,320.011,320.018,319.877,319.877,34.0,True
'2018-05-30T17:43:00',319.74,319.75,319.734,319.742,13.08,319.877,319.889,319.872,319.88,13.07,False
'2018-05-30T17:44:00',319.746,319.746,319.732,319.732,13.82,319.883,319.887,319.87,319.87,13.44,True
'2018-05-30T17:45:00',319.731,319.738,319.731,319.738,4.48,319.869,319.876,319.869,319.876,4.48,True
'2018-05-30T17:46:00',319.741,319.751,319.741,319.744,8.22,319.876,319.885,319.875,319.875,7.84,False
'2018-05-30T17:47:00',319.743,319.751,319.734,319.737,13.82,319.879,319.881,319.863,319.867,13.44,True
'2018-05-30T17:48:00',319.731,319.735,319.712,319.735,24.28,319.872,319.872,319.847,319.872,23.52,False
'2018-05-30T17:49:00',319.739,319.739,319.717,319.717,12.7,319.866,319.872,319.855,319.855,12.32,True
'2018-05-30T17:50:00',319.717,319.726,319.717,319.721,13.44,319.855,319.864,319.854,319.858,13.44,False
'2018-05-30T17:51:00',319.72,319.726,319.703,319.703,13.82,319.858,319.864,319.846,319.851,13.44,False
'2018-05-30T17:52:00',319.703,319.711,319.6,319.631,16.8,319.842,319.848,319.749,319.769,16.8,True
'2018-05-30T17:53:00',319.636,319.638,319.636,319.638,4.86,319.774,319.776,319.774,319.776,4.48,True
'2018-05-30T17:54:00',319.639,319.651,319.636,319.651,8.22,319.777,319.789,319.774,319.789,7.84,True
'2018-05-30T17:55:00',319.65,319.658,319.65,319.652,8.6,319.788,319.8,319.788,319.789,7.84,False
'2018-05-30T17:56:00',319.647,319.647,319.634,319.644,10.84,319.783,319.783,319.781,319.781,10.84,True
'2018-05-30T17:57:00',319.652,319.655,319.652,319.655,5.6,319.791,319.793,319.791,319.793,5.6,False
'2018-05-30T17:58:00',319.655,319.655,319.653,319.654,3.36,319.793,319.793,319.791,319.792,3.36,False
'2018-05-30T17:59:00',319.654,319.657,319.651,319.653,5.6,319.792,319.795,319.789,319.791,6.35,False
'2018-05-30T18:00:00',319.646,319.646,319.282,319.307,72.15,319.784,319.784,319.423,319.463,77.25,False
'2018-05-30T18:01:00',319.307,319.307,319.168,319.204,87.83,319.463,319.463,319.285,319.331,89.67,True
'2018-05-30T18:02:00',319.179,319.216,319.169,319.213,53.07,319.294,319.361,319.29,319.339,50.27,False
'2018-05-30T18:03:00',319.21,319.212,319.201,319.211,16.8,319.339,319.339,319.336,319.338,16.8,False
'2018-05-30T18:04:00',319.211,319.211,319.198,319.211,4.48,319.337,319.343,319.337,319.338,4.48,True
'2018-05-30T18:05:00',319.214,319.218,319.214,319.218,3.36,319.338,319.339,319.338,319.339,3.36,True
'2018-05-30T18:06:00',319.205,319.228,319.205,319.222,10.84,319.345,319.353,319.344,319.346,12.34,False
'2018-05-30T18:07:00',319.225,319.228,319.219,319.219,8.96,319.346,319.352,319.342,319.342,8.96,False
'2018-05-30T18:08:00',319.22,319.22,319.219,319.219,3.36,319.342,319.342,319.341,319.341,3.36,True
'2018-05-30T18:09:00',319.219,319.222,319.219,319.219,4.48,319.342,319.343,319.342,319.342,4.48,False
'2018-05-30T18:10:00',319.217,319.222,319.21,319.215,10.08,319.339,319.345,319.338,319.339,10.08,False
'2018-05-30T18:11:00',319.213,319.213,319.213,319.213,5.6,319.336,319.336,319.332,319.333,5.6,False
'2018-05-30T18:12:00',319.209,319.209,319.209,319.209,5.6,319.328,319.328,319.328,319.328,5.6,False
'2018-05-30T18:13:00',319.209,319.209,319.201,319.206,4.48,319.328,319.328,319.32,319.32,4.48,False
'2018-05-30T18:14:00',319.192,319.192,319.147,319.15,27.26,319.314,319.314,319.277,319.279,28.4,False
'2018-05-30T18:15:00',319.15,319.15,319.148,319.149,10.46,319.279,319.279,319.277,319.277,8.96,False
'2018-05-30T18:16:00',319.149,319.149,319.149,319.149,0.0,319.277,319.277,319.277,319.277,0.0,False
'2018-05-30T18:17:00',319.146,319.149,319.094,319.099,28.59,319.276,319.276,319.181,319.216,35.6,True
'2018-05-30T18:18:00',319.099,319.101,319.095,319.099,25.93,319.211,319.23,319.201,319.22,27.9,False
'2018-05-30T18:19:00',319.099,319.109,319.087,319.099,18.27,319.222,319.222,319.16,319.211,22.31,True
'2018-05-30T18:20:00',319.094,319.108,319.089,319.102,24.78,319.211,319.222,319.206,319.22,25.96,False
'2018-05-30T18:21:00',319.1,319.1,319.09,319.09,5.65,319.22,319.22,319.215,319.218,5.98,True
'2018-05-30T18:22:00',319.099,319.109,319.098,319.109,6.39,319.22,319.225,319.22,319.225,4.48,False
'2018-05-30T18:23:00',319.109,319.13,319.106,319.119,43.19,319.225,319.249,319.182,319.182,52.08,False
'2018-05-30T18:24:00',319.119,319.121,319.114,319.114,16.17,319.227,319.238,319.172,319.172,16.1,True
'2018-05-30T18:25:00',319.113,319.17,319.113,319.14,118.81,319.19,319.283,319.188,319.268,151.87,False
'2018-05-30T18:26:00',319.14,319.14,319.122,319.131,33.99,319.231,319.263,319.175,319.194,44.78,True
'2018-05-30T18:27:00',319.131,319.134,319.131,319.134,7.84,319.261,319.263,319.261,319.263,7.84,False
'2018-05-30T18:28:00',319.134,319.134,319.131,319.133,7.1,319.263,319.263,319.26,319.262,6.72,False
'2018-05-30T18:29:00',319.133,319.134,319.133,319.133,5.6,319.262,319.263,319.262,319.262,5.6,True
'2018-05-30T18:30:00',319.134,319.139,319.134,319.137,5.6,319.263,319.269,319.263,319.266,6.73,False
'2018-05-30T18:31:00',319.174,319.175,319.133,319.133,46.15,319.288,319.288,319.264,319.271,49.35,False
'2018-05-30T18:32:00',319.135,319.135,319.123,319.123,7.85,319.272,319.272,319.264,319.264,9.74,True
'2018-05-30T18:33:00',319.127,319.165,319.127,319.158,18.67,319.264,319.288,319.264,319.288,20.95,False
'2018-05-30T18:34:00',319.159,319.16,319.13,319.13,14.56,319.289,319.289,319.269,319.269,24.36,False
'2018-05-30T18:35:00',319.13,319.132,319.126,319.13,5.62,319.269,319.27,319.265,319.265,7.87,False
'2018-05-30T18:36:00',319.13,319.13,319.122,319.122,6.74,319.265,319.265,319.259,319.259,8.61,False
'2018-05-30T18:37:00',319.125,319.125,319.114,319.114,4.52,319.261,319.261,319.251,319.251,5.23,True
'2018-05-30T18:38:00',319.114,319.141,319.112,319.137,9.36,319.251,319.275,319.25,319.275,9.34,False
'2018-05-30T18:39:00',319.139,319.146,319.125,319.126,15.32,319.274,319.279,319.267,319.27,14.56,True
'2018-05-30T18:40:00',319.13,319.131,319.126,319.131,5.61,319.268,319.269,319.264,319.269,5.6,True
'2018-05-30T18:41:00',319.133,319.133,319.133,319.133,3.36,319.271,319.271,319.271,319.271,3.36,False
'2018-05-30T18:42:00',319.131,319.132,319.121,319.122,7.88,319.269,319.27,319.259,319.259,8.97,True
'2018-05-30T18:43:00',319.123,319.126,319.116,319.125,6.78,319.261,319.264,319.254,319.263,6.72,False
'2018-05-30T18:44:00',319.125,319.125,319.119,319.119,3.39,319.263,319.263,319.256,319.256,4.12,False
'2018-05-30T18:45:00',319.12,319.12,319.108,319.108,9.4,319.255,319.255,319.241,319.241,6.72,False
'2018-05-30T18:46:00',319.109,319.109,319.108,319.108,3.01,319.241,319.241,319.234,319.234,2.24,True
'2018-05-30T18:47:00',319.112,319.142,319.105,319.115,35.62,319.241,319.269,319.241,319.251,30.25,False
'2018-05-30T18:48:00',319.114,319.115,319.108,319.115,4.52,319.242,319.247,319.242,319.247,4.48,False
'2018-05-30T18:49:00',319.112,319.112,319.112,319.112,4.51,319.257,319.257,319.247,319.247,2.62,False
'2018-05-30T18:50:00',319.112,319.112,319.112,319.112,0.0,319.247,319.247,319.247,319.247,0.0,True
'2018-05-30T18:51:00',319.119,319.128,319.119,319.125,6.77,319.247,319.266,319.247,319.263,7.1,False
'2018-05-30T18:52:00',319.124,319.124,319.123,319.123,4.52,319.262,319.262,319.261,319.261,4.48,True
'2018-05-30T18:53:00',319.124,319.124,319.123,319.124,3.39,319.262,319.262,319.261,319.261,3.36,False
'2018-05-30T18:54:00',319.123,319.123,319.123,319.123,1.13,319.261,319.261,319.261,319.261,1.12,True
'2018-05-30T18:55:00',319.122,319.124,319.122,319.124,2.26,319.26,319.262,319.26,319.262,2.24,False
'2018-05-30T18:56:00',319.122,319.122,319.12,319.12,3.39,319.26,319.26,319.258,319.258,3.36,True
'2018-05-30T18:57:00',319.12,319.126,319.12,319.126,4.52,319.258,319.264,319.258,319.264,4.48,False
'2018-05-30T18:58:00',319.123,319.123,319.121,319.121,3.39,319.261,319.261,319.259,319.259,3.36,False
'2018-05-30T18:59:00',319.122,319.122,319.117,319.117,9.03,319.26,319.26,319.255,319.255,7.84,False
'2018-05-30T19:00:00',319.117,319.117,319.113,319.113,9.03,319.255,319.259,319.255,319.258,10.09,False
'2018-05-30T19:01:00',319.113,319.113,319.113,319.113,10.17,319.258,319.258,319.258,319.258,13.85,True
'2018-05-30T19:02:00',319.112,319.115,319.112,319.115,3.01,319.258,319.26,319.258,319.26,3.74,True
'2018-05-30T19:03:00',319.116,319.117,319.115,319.117,4.14,319.261,319.262,319.261,319.262,4.86,False
'2018-05-30T19:04:00',319.118,319.118,319.103,319.105,4.52,319.263,319.263,319.247,319.25,6.73,False
'2018-05-30T19:05:00',319.104,319.104,319.104,319.104,1.88,319.25,319.25,319.25,319.25,1.87,False
'2018-05-30T19:06:00',319.096,319.104,319.096,319.104,2.63,319.266,319.266,319.249,319.249,2.24,False
'2018-05-30T19:07:00',319.092,319.092,319.092,319.092,1.5,319.253,319.253,319.253,319.253,1.5,True
'2018-05-30T19:08:00',319.088,319.099,319.088,319.099,3.76,319.244,319.244,319.24,319.244,5.99,True
'2018-05-30T19:09:00',319.103,319.103,319.103,319.103,1.13,319.248,319.248,319.248,319.248,3.37,False
'2018-05-30T19:10:00',319.103,319.103,319.098,319.098,2.26,319.242,319.242,319.242,319.242,3.75,False
'2018-05-30T19:11:00',319.098,319.098,319.098,319.098,0.0,319.242,319.242,319.242,319.242,0.0,False
'2018-05-30T19:12:00',319.087,319.087,319.087,319.087,4.5,319.242,319.242,319.242,319.242,4.5,True
'2018-05-30T19:13:00',319.096,319.096,319.096,319.096,4.5,319.241,319.241,319.238,319.238,4.49,True
'2018-05-30T19:14:00',319.094,319.104,319.094,319.101,3.39,319.238,319.247,319.238,319.246,4.49,False
'2018-05-30T19:15:00',319.1,319.1,319.078,319.078,4.52,319.241,319.241,319.217,319.217,5.62,False
'2018-05-30T19:16:00',319.078,319.08,319.068,319.068,4.52,319.212,319.217,319.206,319.206,6.0,True
'2018-05-30T19:17:00',319.075,319.075,319.065,319.068,7.75,319.205,319.207,319.199,319.207,9.75,True
'2018-05-30T19:18:00',319.073,319.079,319.073,319.073,4.52,319.211,319.217,319.206,319.206,6.0,False
'2018-05-30T19:19:00',319.077,319.084,319.073,319.073,5.65,319.217,319.222,319.205,319.205,7.49,False
'2018-05-30T19:20:00',319.073,319.073,319.073,319.073,0.0,319.205,319.205,319.205,319.205,0.0,False
'2018-05-30T19:21:00',319.073,319.073,319.073,319.073,0.0,319.205,319.205,319.205,319.205,0.0,True
'2018-05-30T19:22:00',319.079,319.084,319.071,319.084,15.82,319.218,319.226,319.212,319.223,22.86,True
'2018-05-30T19:23:00',319.084,319.137,319.077,319.129,17.64,319.222,319.282,319.217,319.274,23.22,False
'2018-05-30T19:24:00',319.102,319.121,319.098,319.119,25.6,319.276,319.276,319.264,319.264,35.54,True
'2018-05-30T19:25:00',319.12,319.12,319.12,319.12,2.26,319.265,319.265,319.265,319.265,3.74,True
'2018-05-30T19:26:00',319.126,319.126,319.122,319.122,3.39,319.271,319.271,319.267,319.267,4.11,True
'2018-05-30T19:27:00',319.123,319.123,319.123,319.123,3.39,319.268,319.268,319.268,319.268,4.11,True
'2018-05-30T19:28:00',319.124,319.131,319.123,319.131,8.63,319.269,319.277,319.268,319.277,10.09,False
'2018-05-30T19:29:00',319.131,319.131,319.121,319.123,7.52,319.276,319.276,319.266,319.268,10.1,True
'2018-05-30T19:30:00',319.122,319.124,319.122,319.124,2.26,319.267,319.269,319.267,319.269,2.99,False
'2018-05-30T19:31:00',319.124,319.124,319.123,319.123,3.39,319.269,319.269,319.268,319.268,4.86,False
'2018-05-30T19:32:00',319.122,319.124,319.121,319.121,10.91,319.268,319.269,319.267,319.267,11.22,False
'2018-05-30T19:33:00',319.121,319.121,319.119,319.119,3.39,319.266,319.266,319.264,319.264,4.86,True
'2018-05-30T19:34:00',319.119,319.121,319.119,319.12,4.89,319.265,319.266,319.265,319.266,5.61,False
'2018-05-30T19:35:00',319.122,319.122,319.117,319.117,6.4,319.267,319.267,319.262,319.262,7.48,False
'2018-05-30T19:36:00',319.115,319.117,319.115,319.116,4.89,319.261,319.262,319.261,319.262,4.86,True
'2018-05-30T19:37:00',319.114,319.159,319.114,319.141,19.31,319.259,319.308,319.259,319.301,24.68,True
'2018-05-30T19:38:00',319.148,319.154,319.145,319.154,9.71,319.301,319.302,319.298,319.299,13.09,True
'2018-05-30T19:39:00',319.154,319.155,319.154,319.155,4.11,319.299,319.301,319.299,319.301,4.86,True
'2018-05-30T19:40:00',319.156,319.159,319.156,319.159,5.99,319.301,319.305,319.301,319.305,5.99,True
'2018-05-30T19:41:00',319.16,319.161,319.159,319.161,3.36,319.305,319.306,319.304,319.306,4.11,False
'2018-05-30T19:42:00',319.161,319.163,319.127,319.128,23.91,319.306,319.308,319.273,319.273,26.55,False
'2018-05-30T19:43:00',319.127,319.127,319.122,319.123,5.64,319.273,319.281,319.268,319.268,8.98,True
'2018-05-30T19:44:00',319.122,319.139,319.122,319.139,11.21,319.267,319.284,319.267,319.284,13.08,False
'2018-05-30T19:45:00',319.138,319.138,319.133,319.138,6.72,319.284,319.284,319.278,319.283,8.97,False
'2018-05-30T19:46:00',319.137,319.137,319.133,319.134,9.74,319.283,319.283,319.28,319.28,11.24,True
'2018-05-30T19:47:00',319.144,319.144,319.137,319.142,14.98,319.29,319.29,319.283,319.287,16.48,False
'2018-05-30T19:48:00',319.141,319.142,319.134,319.134,12.33,319.287,319.287,319.279,319.279,14.21,False
'2018-05-30T19:49:00',319.134,319.143,319.134,319.134,12.33,319.279,319.289,319.279,319.279,13.84,True
'2018-05-30T19:50:00',319.134,319.142,319.134,319.135,16.07,319.279,319.288,319.279,319.28,16.46,False
'2018-05-30T19:51:00',319.135,319.139,319.134,319.134,7.47,319.28,319.284,319.279,319.279,8.97,False
'2018-05-30T19:52:00',319.134,319.134,319.134,319.134,1.12,319.279,319.279,319.279,319.279,1.87,False
'2018-05-30T19:53:00',319.073,319.14,319.073,319.132,10.47,319.334,319.334,319.277,319.277,12.35,False
'2018-05-30T19:54:00',319.131,319.142,319.13,319.13,27.64,319.276,319.287,319.276,319.276,34.79,False
'2018-05-30T19:55:00',319.13,319.13,319.13,319.13,1.87,319.276,319.276,319.276,319.276,1.87,False
'2018-05-30T19:56:00',319.129,319.13,319.129,319.13,2.24,319.275,319.275,319.275,319.275,2.24,True
'2018-05-30T19:57:00',319.14,319.754,319.14,319.159,166.67,319.276,319.933,319.276,319.421,175.72,False
'2018-05-30T19:58:00',319.164,319.181,319.14,319.181,47.07,319.41,319.415,319.327,319.368,59.52,False
'2018-05-30T19:59:00',319.181,319.193,319.168,319.168,56.04,319.368,319.368,319.304,319.304,58.69,False
'2018-05-30T20:00:00',319.167,319.179,319.148,319.149,100.11,319.304,319.316,319.285,319.285,100.89,True
'2018-05-30T20:01:00',319.157,319.166,319.15,319.15,27.65,319.293,319.306,319.287,319.287,26.9,False
'2018-05-30T20:02:00',319.148,319.153,319.141,319.145,24.64,319.285,319.289,319.278,319.281,26.14,False
'2018-05-30T20:03:00',319.146,319.151,319.141,319.144,18.3,319.282,319.287,319.278,319.28,16.8,True
'2018-05-30T20:04:00',319.151,319.16,319.145,319.156,27.63,319.287,319.296,319.284,319.292,26.83,True
'2018-05-30T20:05:00',319.155,319.19,319.151,319.18,45.57,319.292,319.331,319.287,319.331,44.76,True
'2018-05-30T20:06:00',319.18,319.198,319.18,319.19,40.36,319.332,319.338,319.32,319.326,36.23,True
'2018-05-30T20:07:00',319.192,319.207,319.182,319.198,42.6,319.328,319.346,319.318,319.346,45.22,True
'2018-05-30T20:08:00',319.197,319.298,319.197,319.262,78.52,319.346,319.449,319.341,319.397,76.59,True
'2018-05-30T20:09:00',319.262,319.278,319.246,319.278,96.07,319.396,319.413,319.381,319.413,90.4,True
'2018-05-30T20:10:00',319.276,319.334,319.274,319.334,42.62,319.411,319.469,319.411,319.469,40.34,True
'2018-05-30T20:11:00',319.332,319.386,319.311,319.348,45.62,319.47,319.521,319.465,319.502,42.95,True
'2018-05-30T20:12:00',319.352,319.377,319.352,319.376,82.62,319.502,319.514,319.49,319.513,84.42,True
'2018-05-30T20:13:00',319.376,319.388,319.376,319.387,23.93,319.511,319.524,319.511,319.521,21.66,False
'2018-05-30T20:14:00',319.386,319.386,319.386,319.386,3.74,319.522,319.522,319.521,319.521,3.36,False
'2018-05-30T20:15:00',319.384,319.384,319.325,319.375,167.66,319.521,319.521,319.461,319.511,168.95,True
'2018-05-30T20:16:00',319.376,319.385,319.36,319.377,45.62,319.511,319.521,319.498,319.512,47.46,True
'2018-05-30T20:17:00',319.377,319.387,319.377,319.387,20.17,319.512,319.522,319.512,319.521,25.04,True
'2018-05-30T20:18:00',319.387,319.39,319.387,319.39,6.72,319.522,319.525,319.522,319.525,6.72,True
'2018-05-30T20:19:00',319.39,319.445,319.39,319.437,30.63,319.525,319.58,319.525,319.573,33.63,True
'2018-05-30T20:20:00',319.437,319.62,319.437,319.604,57.22,319.572,319.775,319.572,319.749,54.56,True
'2018-05-30T20:21:00',319.602,319.624,319.602,319.624,18.3,319.747,319.768,319.746,319.768,26.92,True
'2018-05-30T20:22:00',319.624,319.629,319.621,319.629,19.42,319.767,319.767,319.757,319.763,20.17,False
'2018-05-30T20:23:00',319.628,319.628,319.573,319.597,39.59,319.764,319.777,319.697,319.746,37.71,False
'2018-05-30T20:24:00',319.597,319.598,319.586,319.598,28.76,319.746,319.746,319.724,319.733,29.14,True
'2018-05-30T20:25:00',319.598,319.624,319.598,319.624,34.4,319.733,319.765,319.733,319.759,33.99,True
'2018-05-30T20:26:00',319.624,319.693,319.623,319.693,56.87,319.759,319.828,319.759,319.828,47.05,False
'2018-05-30T20:27:00',319.693,319.695,319.674,319.686,68.05,319.828,319.837,319.815,319.823,71.02,True
'2018-05-30T20:28:00',319.691,319.704,319.684,319.702,81.88,319.819,319.846,319.819,319.839,78.45,True
'2018-05-30T20:29:00',319.68,319.706,319.668,319.705,43.37,319.825,319.847,319.816,319.841,39.61,False
'2018-05-30T20:30:00',319.705,319.717,319.687,319.702,45.97,319.84,319.852,319.83,319.837,44.45,False
'2018-05-30T20:31:00',319.702,319.702,319.695,319.695,16.08,319.837,319.837,319.831,319.831,14.56,True
'2018-05-30T20:32:00',319.693,319.698,319.693,319.698,11.21,319.83,319.833,319.829,319.833,11.58,True
'2018-05-30T20:33:00',319.699,319.713,319.685,319.713,26.88,319.833,319.848,319.831,319.848,30.63,True
'2018-05-30T20:34:00',319.713,319.729,319.709,319.729,42.25,319.848,319.864,319.845,319.864,43.36,True
'2018-05-30T20:35:00',319.73,319.734,319.721,319.734,21.3,319.865,319.868,319.863,319.868,21.66,True
'2018-05-30T20:36:00',319.734,319.737,319.734,319.737,5.6,319.869,319.872,319.869,319.872,5.6,False
'2018-05-30T20:37:00',319.739,319.739,319.704,319.718,45.99,319.873,319.875,319.852,319.863,44.09,False
'2018-05-30T20:38:00',319.724,319.724,319.7,319.701,38.18,319.869,319.869,319.846,319.846,30.63,True
'2018-05-30T20:39:00',319.701,319.711,319.701,319.702,22.83,319.846,319.862,319.846,319.846,22.05,False
'2018-05-30T20:40:00',319.702,319.702,319.689,319.689,26.22,319.846,319.846,319.834,319.834,19.05,True
'2018-05-30T20:41:00',319.689,319.697,319.688,319.697,24.36,319.834,319.841,319.833,319.841,14.94,False
'2018-05-30T20:42:00',319.698,319.698,319.688,319.688,23.97,319.842,319.843,319.833,319.833,20.17,False
'2018-05-30T20:43:00',319.688,319.688,319.688,319.688,3.36,319.832,319.832,319.832,319.832,3.36,False
'2018-05-30T20:44:00',319.686,319.686,319.686,319.686,5.25,319.831,319.831,319.831,319.831,3.36,True
'2018-05-30T20:45:00',319.684,319.739,319.684,319.717,59.01,319.829,319.884,319.829,319.862,47.1,False
'2018-05-30T20:46:00',319.712,319.717,319.709,319.709,23.97,319.857,319.863,319.854,319.854,15.31,False
'2018-05-30T20:47:00',319.707,319.708,319.705,319.708,13.85,319.852,319.853,319.85,319.853,8.96,True
'2018-05-30T20:48:00',319.708,319.709,319.708,319.709,6.74,319.871,319.871,319.853,319.853,4.86,True
'2018-05-30T20:49:00',319.709,319.757,319.709,319.734,41.0,319.853,319.901,319.853,319.878,33.63,True
'2018-05-30T20:50:00',319.734,319.775,319.734,319.735,70.53,319.878,319.91,319.878,319.88,51.21,False
'2018-05-30T20:51:00',319.735,319.735,319.735,319.735,1.87,319.88,319.88,319.88,319.88,1.12,False
'2018-05-30T20:52:00',319.732,319.734,319.727,319.734,9.94,319.877,319.877,319.871,319.874,5.6,False
'2018-05-30T20:53:00',319.734,319.746,319.727,319.727,27.35,319.875,319.885,319.871,319.871,23.2,False
'2018-05-30T20:54:00',319.727,319.727,319.727,319.727,4.12,319.866,319.871,319.866,319.871,2.24,True
'2018-05-30T20:55:00',319.726,319.733,319.726,319.733,7.12,319.871,319.873,319.871,319.873,5.98,False
'2018-05-30T20:56:00',319.726,319.726,319.726,319.726,1.12,319.871,319.871,319.871,319.871,1.87,True
'2018-05-30T20:57:00',319.728,319.733,319.728,319.733,12.74,319.866,319.873,319.866,319.871,7.84,False
'2018-05-30T20:58:00',319.735,319.735,319.731,319.731,3.74,319.871,319.871,319.868,319.868,4.86,True
'2018-05-30T20:59:00',319.731,319.745,319.731,319.745,54.34,319.869,319.881,319.865,319.881,60.62,False
'2018-05-30T21:00:00',319.745,319.745,319.733,319.733,34.08,319.88,319.88,319.869,319.872,32.56,False
'2018-05-30T21:01:00',319.733,319.733,319.733,319.733,3.0,319.871,319.871,319.869,319.869,3.0,False
'2018-05-30T21:02:00',319.731,319.731,319.725,319.728,102.97,319.869,319.869,319.858,319.86,88.71,True
'2018-05-30T21:03:00',319.728,319.728,319.728,319.728,48.57,319.861,319.872,319.86,319.872,41.15,False
'2018-05-30T21:04:00',319.728,319.728,319.728,319.728,6.57,319.872,319.872,319.87,319.871,5.23,False
'2018-05-30T21:05:00',319.728,319.728,319.728,319.728,3.19,319.871,319.871,319.871,319.871,2.24,True
'2018-05-30T21:06:00',319.728,319.734,319.728,319.734,8.24,319.869,319.879,319.869,319.879,8.97,True
'2018-05-30T21:07:00',319.737,319.737,319.737,319.737,7.11,319.882,319.882,319.882,319.882,3.36,False
'2018-05-30T21:08:00',319.733,319.733,319.723,319.733,5.02,319.886,319.896,319.886,319.886,5.02,True
'2018-05-30T21:09:00',319.735,319.743,319.735,319.74,26.94,319.88,319.887,319.88,319.881,17.92,True
'2018-05-30T21:10:00',319.742,319.742,319.741,319.741,17.6,319.887,319.887,319.886,319.886,11.21,False
'2018-05-30T21:11:00',319.741,319.741,319.741,319.741,8.23,319.886,319.886,319.886,319.886,4.48,True
'2018-05-30T21:12:00',319.737,319.737,319.737,319.737,1.5,319.897,319.897,319.897,319.897,1.5,False
'2018-05-30T21:13:00',319.74,319.74,319.74,319.74,3.37,319.885,319.885,319.885,319.885,2.24,False
'2018-05-30T21:14:00',319.739,319.74,319.737,319.74,8.98,319.896,319.897,319.885,319.885,7.1,False
'2018-05-30T21:15:00',319.74,319.74,319.74,319.74,5.24,319.885,319.885,319.885,319.885,2.24,False
'2018-05-30T21:16:00',319.74,319.74,319.74,319.74,5.24,319.885,319.885,319.885,319.885,2.24,False
'2018-05-30T21:17:00',319.74,319.74,319.74,319.74,2.62,319.885,319.885,319.885,319.885,1.12,False
'2018-05-30T21:18:00',319.733,319.74,319.733,319.74,3.37,319.894,319.894,319.885,319.885,2.62,False
'2018-05-30T21:19:00',319.74,319.74,319.74,319.74,4.12,319.885,319.885,319.885,319.885,2.24,False
'2018-05-30T21:20:00',319.733,319.741,319.733,319.74,25.45,319.894,319.894,319.885,319.885,13.82,False
'2018-05-30T21:21:00',319.74,319.746,319.739,319.739,26.61,319.885,319.891,319.884,319.884,19.8,False
'2018-05-30T21:22:00',319.739,319.739,319.738,319.738,3.37,319.884,319.884,319.883,319.883,2.99,True
'2018-05-30T21:23:00',319.735,319.739,319.734,319.739,16.11,319.88,319.883,319.878,319.883,8.96,True
'2018-05-30T21:24:00',319.745,319.746,319.739,319.739,6.74,319.885,319.891,319.884,319.884,4.48,True
'2018-05-30T21:25:00',319.739,319.741,319.739,319.741,12.36,319.884,319.886,319.884,319.886,10.09,False
'2018-05-30T21:26:00',319.741,319.741,319.741,319.741,6.37,319.886,319.886,319.886,319.886,5.23,False
'2018-05-30T21:27:00',319.74,319.74,319.725,319.725,15.36,319.885,319.885,319.872,319.876,11.97,False
'2018-05-30T21:28:00',319.73,319.73,319.726,319.726,14.45,319.87,319.87,319.868,319.868,10.08,True
'2018-05-30T21:29:00',319.727,319.739,319.727,319.739,36.34,319.867,319.884,319.865,319.883,27.66,False
'2018-05-30T21:30:00',319.74,319.74,319.735,319.737,18.73,319.885,319.885,319.879,319.882,14.95,False
'2018-05-30T21:31:00',319.737,319.738,319.733,319.733,11.61,319.882,319.883,319.878,319.878,12.71,True
'2018-05-30T21:32:00',319.734,319.738,319.734,319.738,7.49,319.878,319.883,319.878,319.883,5.6,False
'2018-05-30T21:33:00',319.738,319.738,319.735,319.736,7.11,319.883,319.883,319.879,319.88,6.35,False
'2018-05-30T21:34:00',319.736,319.736,319.728,319.728,21.71,319.881,319.881,319.873,319.873,16.81,False
'2018-05-30T21:35:00',319.723,319.723,319.723,319.723,1.5,319.883,319.883,319.883,319.883,1.5,True
'2018-05-30T21:36:00',319.723,319.736,319.723,319.736,9.73,319.883,319.883,319.871,319.881,8.22,True
'2018-05-30T21:37:00',319.736,319.743,319.736,319.743,15.36,319.881,319.888,319.881,319.888,10.08,False
'2018-05-30T21:38:00',319.743,319.743,319.74,319.74,6.75,319.888,319.888,319.885,319.885,4.48,False
'2018-05-30T21:39:00',319.74,319.74,319.739,319.74,4.12,319.885,319.885,319.881,319.885,3.36,False
'2018-05-30T21:40:00',319.74,319.74,319.74,319.74,1.5,319.885,319.885,319.885,319.885,1.12,True
'2018-05-30T21:41:00',319.74,319.741,319.74,319.741,2.24,319.881,319.886,319.881,319.886,2.99,False
'2018-05-30T21:42:00',319.737,319.741,319.737,319.741,2.62,319.9,319.9,319.886,319.886,3.37,False
'2018-05-30T21:43:00',319.741,319.741,319.735,319.736,23.98,319.886,319.886,319.88,319.881,13.07,False
'2018-05-30T21:44:00',319.736,319.743,319.73,319.73,21.7,319.881,319.887,319.875,319.875,14.94,True
'2018-05-30T21:45:00',319.73,319.731,319.73,319.731,11.59,319.87,319.876,319.87,319.875,9.72,True
'2018-05-30T21:46:00',319.723,319.739,319.723,319.739,11.96,319.878,319.882,319.875,319.882,16.48,True
'2018-05-30T21:47:00',319.736,319.74,319.736,319.74,8.6,319.881,319.882,319.881,319.882,9.74,True
'2018-05-30T21:48:00',319.743,319.747,319.737,319.74,14.97,319.883,319.892,319.882,319.885,13.45,False
'2018-05-30T21:49:00',319.736,319.743,319.736,319.739,15.73,319.881,319.887,319.881,319.884,10.85,False
'2018-05-30T21:50:00',319.738,319.738,319.734,319.734,8.24,319.883,319.883,319.879,319.879,10.47,False
'2018-05-30T21:51:00',319.735,319.736,319.734,319.734,7.87,319.879,319.88,319.879,319.879,8.99,True
'2018-05-30T21:52:00',319.734,319.737,319.733,319.737,15.74,319.879,319.882,319.877,319.882,12.33,False
'2018-05-30T21:53:00',319.738,319.738,319.734,319.734,7.5,319.883,319.883,319.879,319.879,5.6,False
'2018-05-30T21:54:00',319.73,319.73,319.73,319.73,1.5,319.875,319.875,319.875,319.875,1.12,False
'2018-05-30T21:55:00',319.727,319.729,319.727,319.729,4.5,319.888,319.888,319.874,319.874,3.36,True
'2018-05-30T21:56:00',319.729,319.73,319.724,319.73,8.24,319.874,319.875,319.868,319.875,6.35,False
'2018-05-30T21:57:00',319.73,319.73,319.724,319.724,11.23,319.874,319.874,319.869,319.869,5.98,False
'2018-05-30T21:58:00',319.708,319.718,319.708,319.718,3.67,319.884,319.884,319.878,319.878,2.24,False
'2018-05-30T21:59:00',319.718,319.721,319.718,319.72,7.86,319.871,319.871,319.865,319.865,4.86,False
'2018-05-30T22:00:00',319.722,319.727,319.714,319.714,23.45,319.867,319.87,319.853,319.853,18.32,False
'2018-05-30T22:01:00',319.714,319.714,319.714,319.714,3.19,319.853,319.853,319.852,319.852,2.99,False
'2018-05-30T22:02:00',319.714,319.714,319.709,319.712,6.57,319.853,319.853,319.849,319.853,4.48,False
'2018-05-30T22:03:00',319.712,319.712,319.712,319.712,3.38,319.853,319.853,319.853,319.853,2.99,True
'2018-05-30T22:04:00',319.716,319.716,319.711,319.714,15.56,319.868,319.868,319.852,319.868,10.85,True
'2018-05-30T22:05:00',319.721,319.726,319.718,319.726,5.24,319.868,319.874,319.868,319.874,4.48,False
'2018-05-30T22:06:00',319.727,319.727,319.718,319.723,18.55,319.872,319.872,319.857,319.861,15.72,False
'2018-05-30T22:07:00',319.712,319.712,319.712,319.712,9.76,319.855,319.855,319.854,319.854,4.48,True
'2018-05-30T22:08:00',319.709,319.709,319.709,319.709,1.69,319.883,319.883,319.883,319.883,1.5,False
'2018-05-30T22:09:00',319.711,319.719,319.711,319.719,3.93,319.877,319.877,319.854,319.854,3.36,True
'2018-05-30T22:10:00',319.716,319.729,319.716,319.729,11.42,319.855,319.875,319.855,319.875,10.47,True
'2018-05-30T22:11:00',319.732,319.739,319.732,319.739,7.11,319.876,319.881,319.876,319.881,6.73,False
'2018-05-30T22:12:00',319.739,319.739,319.739,319.739,4.48,319.881,319.881,319.873,319.874,5.61,False
'2018-05-30T22:13:00',319.726,319.726,319.726,319.726,1.5,319.898,319.898,319.898,319.898,1.5,True
'2018-05-30T22:14:00',319.739,319.739,319.739,319.739,3.36,319.875,319.881,319.875,319.881,3.74,True
'2018-05-30T22:15:00',319.746,319.755,319.746,319.755,10.85,319.889,319.899,319.889,319.899,10.84,True
'2018-05-30T22:16:00',319.747,319.747,319.747,319.747,1.5,319.926,319.926,319.926,319.926,1.5,False
'2018-05-30T22:17:00',319.747,319.747,319.747,319.747,0.0,319.926,319.926,319.926,319.926,0.0,False
'2018-05-30T22:18:00',319.747,319.747,319.747,319.747,0.0,319.926,319.926,319.926,319.926,0.0,False
'2018-05-30T22:19:00',319.747,319.747,319.747,319.747,0.0,319.926,319.926,319.926,319.926,0.0,False
'2018-05-30T22:20:00',319.747,319.754,319.747,319.751,8.61,319.92,319.92,319.896,319.896,4.48,True
'2018-05-30T22:21:00',319.755,319.759,319.755,319.758,11.22,319.895,319.903,319.895,319.903,8.96,True
'2018-05-30T22:22:00',319.751,319.759,319.751,319.759,4.12,319.923,319.923,319.901,319.901,3.36,True
'2018-05-30T22:23:00',319.751,319.751,319.751,319.751,1.5,319.923,319.923,319.923,319.923,1.12,False
'2018-05-30T22:24:00',319.751,319.759,319.751,319.759,2.62,319.923,319.923,319.899,319.899,2.24,False
'2018-05-30T22:25:00',319.754,319.754,319.754,319.754,2.62,319.899,319.899,319.899,319.899,1.12,True
'2018-05-30T22:26:00',319.762,319.765,319.762,319.765,17.03,319.901,319.91,319.901,319.91,11.95,True
'2018-05-30T22:27:00',319.765,319.769,319.765,319.769,3.74,319.91,319.91,319.91,319.91,2.24,False
'2018-05-30T22:28:00',319.764,319.764,319.761,319.764,7.5,319.91,319.925,319.909,319.909,4.48,False
'2018-05-30T22:29:00',319.764,319.764,319.764,319.764,6.36,319.91,319.91,319.909,319.909,3.36,False
'2018-05-30T22:30:00',319.763,319.763,319.743,319.743,24.72,319.908,319.908,319.888,319.888,21.69,False
'2018-05-30T22:31:00',319.743,319.743,319.743,319.743,3.37,319.887,319.888,319.887,319.888,2.99,True
'2018-05-30T22:32:00',319.738,319.738,319.738,319.738,1.5,319.917,319.917,319.917,319.917,1.5,False
'2018-05-30T22:33:00',319.738,319.738,319.738,319.738,0.0,319.917,319.917,319.917,319.917,0.0,False
'2018-05-30T22:34:00',319.738,319.738,319.738,319.738,0.0,319.917,319.917,319.917,319.917,0.0,False
'2018-05-30T22:35:00',319.743,319.743,319.743,319.743,4.5,319.888,319.888,319.888,319.888,3.36,False
'2018-05-30T22:36:00',319.739,319.739,319.739,319.739,4.49,319.884,319.884,319.884,319.884,2.24,False
'2018-05-30T22:37:00',319.736,319.744,319.736,319.736,8.98,319.881,319.881,319.873,319.873,5.6,True
'2018-05-30T22:38:00',319.746,319.752,319.735,319.739,19.8,319.872,319.887,319.87,319.874,19.79,True
'2018-05-30T22:39:00',319.746,319.749,319.739,319.742,14.2,319.881,319.884,319.875,319.878,13.07,False
'2018-05-30T22:40:00',319.748,319.749,319.738,319.742,85.19,319.885,319.885,319.874,319.878,98.36,False
'2018-05-30T22:41:00',319.742,319.746,319.737,319.739,13.45,319.879,319.883,319.872,319.874,14.57,True
'2018-05-30T22:42:00',319.739,319.744,319.739,319.744,5.6,319.874,319.88,319.874,319.88,6.35,False
'2018-05-30T22:43:00',319.743,319.745,319.737,319.744,10.46,319.88,319.882,319.873,319.88,8.96,False
'2018-05-30T22:44:00',319.743,319.743,319.741,319.741,2.24,319.88,319.88,319.877,319.877,2.24,False
'2018-05-30T22:45:00',319.742,319.742,319.741,319.741,1.87,319.876,319.877,319.876,319.877,1.87,False
'2018-05-30T22:46:00',319.739,319.746,319.534,319.591,14.78,319.877,319.893,319.742,319.745,14.2,True
'2018-05-30T22:47:00',319.591,319.63,319.59,319.63,73.92,319.745,319.858,319.745,319.834,73.55,False
'2018-05-30T22:48:00',319.63,319.647,319.624,319.624,58.24,319.846,319.848,319.824,319.824,58.24,False
'2018-05-30T22:49:00',319.624,319.624,319.455,319.535,84.4,319.834,319.847,319.819,319.836,90.92,True
'2018-05-30T22:50:00',319.541,319.577,319.519,319.549,183.73,319.822,319.848,319.811,319.835,197.02,True
'2018-05-30T22:51:00',319.558,319.608,319.489,319.582,106.87,319.83,319.863,319.784,319.784,107.29,False
'2018-05-30T22:52:00',319.581,319.581,319.547,319.548,41.54,319.785,319.785,319.726,319.733,36.67,False
'2018-05-30T22:53:00',319.549,319.561,319.531,319.531,171.27,319.733,319.733,319.685,319.699,131.91,False
'2018-05-30T22:54:00',319.531,319.534,319.508,319.512,120.02,319.699,319.699,319.657,319.658,91.88,True
'2018-05-30T22:55:00',319.513,319.538,319.513,319.53,22.42,319.658,319.674,319.653,319.666,20.16,True
'2018-05-30T22:56:00',319.529,319.54,319.527,319.533,10.08,319.666,319.676,319.663,319.669,10.08,False
'2018-05-30T22:57:00',319.532,319.532,319.527,319.527,5.6,319.669,319.669,319.663,319.663,5.6,True
'2018-05-30T22:58:00',319.526,319.549,319.526,319.549,15.31,319.662,319.688,319.662,319.688,15.31,False
'2018-05-30T22:59:00',319.549,319.549,319.549,319.549,0.37,319.688,319.688,319.688,319.688,0.37,False
'2018-05-30T23:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-30T23:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T00:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T01:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T02:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T03:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T04:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T05:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T06:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:00:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:01:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:02:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:03:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:04:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:05:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:06:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:07:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:08:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:09:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:10:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:11:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:12:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:13:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:14:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:15:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:16:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:17:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:18:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:19:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:20:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:21:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:22:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:23:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:24:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:25:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:26:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:27:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:28:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:29:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:30:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:31:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:32:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:33:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:34:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:35:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:36:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:37:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:38:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:39:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:40:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:41:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:42:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:43:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:44:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:45:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:46:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:47:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:48:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:49:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:50:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:51:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:52:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:53:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:54:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:55:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:56:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:57:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:58:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T07:59:00',319.549,319.549,319.549,319.549,0.0,319.688,319.688,319.688,319.688,0.0,False
'2018-05-31T08:00:00',319.333,319.333,319.313,319.317,63.7,319.587,319.596,319.521,319.522,68.23,True
'2018-05-31T08:01:00',319.323,319.323,319.319,319.319,7.5,319.528,319.528,319.524,319.524,7.5,True
'2018-05-31T08:02:00',319.329,319.39,319.315,319.39,129.32,319.519,319.596,319.512,319.595,131.23,True
'2018-05-31T08:03:00',319.39,319.471,319.369,319.417,123.45,319.595,319.686,319.595,319.667,130.49,True
'2018-05-31T08:04:00',319.417,319.469,319.417,319.466,72.36,319.667,319.683,319.656,319.671,73.5,True
'2018-05-31T08:05:00',319.454,319.491,319.423,319.488,116.81,319.68,319.708,319.667,319.692,118.48,False
'2018-05-31T08:06:00',319.456,319.468,319.451,319.468,220.12,319.677,319.697,319.637,319.655,219.31,True
'2018-05-31T08:07:00',319.468,319.468,319.468,319.468,34.5,319.655,319.679,319.655,319.668,35.24,True
'2018-05-31T08:08:00',319.474,319.474,319.459,319.474,37.5,319.668,319.68,319.65,319.658,37.5,False
'2018-05-31T08:09:00',319.474,319.474,319.459,319.468,42.0,319.659,319.661,319.646,319.653,41.24,True
'2018-05-31T08:10:00',319.468,319.47,319.468,319.47,19.5,319.656,319.662,319.65,319.65,19.12,False
'2018-05-31T08:11:00',319.473,319.473,319.465,319.465,15.0,319.645,319.645,319.637,319.637,12.0,True
'2018-05-31T08:12:00',319.468,319.477,319.467,319.477,9.0,319.64,319.649,319.639,319.649,9.0,False
'2018-05-31T08:13:00',319.477,319.479,319.446,319.446,31.5,319.649,319.649,319.618,319.618,31.12,False
'2018-05-31T08:14:00',319.44,319.449,319.424,319.439,39.37,319.612,319.651,319.604,319.611,39.75,False
'2018-05-31T08:15:00',319.438,319.459,319.438,319.441,31.37,319.61,319.621,319.598,319.601,30.62,True
'2018-05-31T08:16:00',319.448,319.455,319.44,319.455,23.9,319.607,319.614,319.599,319.614,23.52,False
'2018-05-31T08:17:00',319.451,319.451,319.444,319.444,7.84,319.61,319.61,319.603,319.603,7.84,False
'2018-05-31T08:18:00',319.446,319.449,319.434,319.444,19.79,319.605,319.609,319.593,319.603,19.04,False
'2018-05-31T08:19:00',319.444,319.449,319.43,319.439,27.26,319.603,319.608,319.589,319.598,25.76,False
'2018-05-31T08:20:00',319.438,319.442,319.373,319.391,73.42,319.597,319.633,319.542,319.56,80.17,False
'2018-05-31T08:21:00',319.388,319.401,319.378,319.383,60.49,319.56,319.56,319.538,319.542,59.74,False
'2018-05-31T08:22:00',319.369,319.384,319.361,319.38,44.08,319.545,319.546,319.523,319.54,45.6,False
'2018-05-31T08:23:00',319.381,319.388,319.355,319.355,12.7,319.54,319.547,319.502,319.502,13.15,True
'2018-05-31T08:24:00',319.365,319.39,319.364,319.382,49.82,319.495,319.549,319.49,319.541,46.37,True
'2018-05-31T08:25:00',319.383,319.386,319.383,319.386,4.48,319.542,319.545,319.542,319.545,4.48,False
'2018-05-31T08:26:00',319.387,319.39,319.319,319.346,29.12,319.546,319.546,319.483,319.507,30.64,False
'2018-05-31T08:27:00',319.346,319.346,319.252,319.302,37.36,319.505,319.505,319.434,319.465,35.84,False
'2018-05-31T08:28:00',319.302,319.308,319.209,319.263,71.92,319.465,319.473,319.354,319.43,70.21,False
'2018-05-31T08:29:00',319.268,319.268,319.213,319.226,48.54,319.428,319.428,319.408,319.408,48.54,True
'2018-05-31T08:30:00',319.226,319.435,319.205,319.252,141.66,319.412,319.633,319.408,319.424,145.05,False
'2018-05-31T08:31:00',319.239,319.24,318.879,318.914,224.0,319.423,319.428,319.076,319.119,235.8,True
'2018-05-31T08:32:00',318.914,318.995,318.914,318.98,124.87,319.119,319.181,319.091,319.142,125.97,True
'2018-05-31T08:33:00',318.98,319.122,318.98,319.122,39.97,319.142,319.361,319.142,319.283,41.47,True
'2018-05-31T08:34:00',319.12,319.133,319.079,319.13,26.52,319.279,319.366,319.279,319.289,26.15,False
'2018-05-31T08:35:00',319.124,319.13,319.124,319.13,2.24,319.296,319.296,319.289,319.289,2.24,True
'2018-05-31T08:36:00',319.13,319.144,319.121,319.144,18.68,319.289,319.324,319.289,319.303,18.3,False
'2018-05-31T08:37:00',319.138,319.142,319.106,319.142,15.32,319.313,319.336,319.301,319.301,15.32,True
'2018-05-31T08:38:00',319.133,319.296,319.133,319.232,75.83,319.293,319.464,319.293,319.391,78.71,False
'2018-05-31T08:39:00',319.232,319.233,319.197,319.205,101.96,319.391,319.405,319.374,319.378,102.73,True
'2018-05-31T08:40:00',319.205,319.22,319.192,319.21,53.78,319.378,319.42,319.365,319.369,53.02,False
'2018-05-31T08:41:00',319.201,319.215,319.179,319.195,87.01,319.373,319.386,319.353,319.354,87.4,True
'2018-05-31T08:42:00',319.196,319.21,319.184,319.205,41.44,319.355,319.369,319.345,319.364,42.96,True
'2018-05-31T08:43:00',319.206,319.213,319.192,319.211,23.52,319.365,319.372,319.353,319.37,23.52,False
'2018-05-31T08:44:00',319.207,319.215,319.192,319.201,49.29,319.366,319.382,319.36,319.361,48.16,True
'2018-05-31T08:45:00',319.205,319.209,319.197,319.206,33.6,319.365,319.368,319.357,319.365,33.98,False
'2018-05-31T08:46:00',319.205,319.213,319.199,319.202,34.72,319.364,319.372,319.358,319.361,34.72,False
'2018-05-31T08:47:00',319.209,319.226,319.181,319.187,75.2,319.368,319.388,319.337,319.344,68.35,True
'2018-05-31T08:48:00',319.19,319.194,319.19,319.194,23.25,319.345,319.347,319.338,319.341,16.8,False
'2018-05-31T08:49:00',319.195,319.195,319.095,319.176,125.49,319.341,319.341,319.254,319.32,122.88,False
'2018-05-31T08:50:00',319.173,319.176,319.089,319.112,103.08,319.316,319.316,319.248,319.31,110.72,True
'2018-05-31T08:51:00',319.112,319.191,319.112,319.148,62.43,319.31,319.334,319.289,319.334,63.99,False
'2018-05-31T08:52:00',319.149,319.187,319.028,319.053,75.86,319.339,319.339,319.168,319.212,81.77,False
'2018-05-31T08:53:00',319.053,319.053,318.992,319.015,49.73,319.212,319.212,319.131,319.174,47.47,True
'2018-05-31T08:54:00',319.012,319.104,319.012,319.089,34.76,319.181,319.27,319.17,319.259,35.51,False
'2018-05-31T08:55:00',319.136,319.136,319.063,319.08,50.83,319.306,319.306,319.24,319.251,46.67,True
'2018-05-31T08:56:00',319.091,319.095,319.09,319.091,6.72,319.25,319.254,319.25,319.25,6.72,True
'2018-05-31T08:57:00',319.096,319.106,319.093,319.106,7.84,319.256,319.266,319.252,319.265,7.84,True
'2018-05-31T08:58:00',319.106,319.115,319.105,319.115,10.46,319.265,319.278,319.265,319.274,10.08,False
'2018-05-31T08:59:00',319.116,319.118,319.043,319.076,108.09,319.275,319.279,319.183,319.226,127.47,True
'2018-05-31T09:00:00',319.065,319.107,319.056,319.097,114.52,319.226,319.23,319.197,319.211,114.18,False
'2018-05-31T09:01:00',319.098,319.098,319.061,319.061,62.11,319.212,319.212,319.188,319.191,68.5,False
'2018-05-31T09:02:00',319.061,319.061,319.022,319.027,33.6,319.191,319.191,319.137,319.137,37.0,False
'2018-05-31T09:03:00',319.029,319.029,318.711,318.712,77.76,319.136,319.137,318.829,318.829,80.65,True
'2018-05-31T09:04:00',318.708,318.8,318.693,318.773,119.94,318.829,318.902,318.814,318.877,136.26,True
'2018-05-31T09:05:00',318.773,318.928,318.773,318.871,92.49,318.877,319.021,318.877,318.98,91.68,False
'2018-05-31T09:06:00',318.871,318.871,318.82,318.833,33.24,318.975,318.977,318.933,318.944,32.86,True
'2018-05-31T09:07:00',318.829,318.85,318.822,318.85,31.38,318.951,318.965,318.941,318.965,29.5,False
'2018-05-31T09:08:00',318.85,318.855,318.845,318.847,11.2,318.964,318.969,318.959,318.961,11.2,False
'2018-05-31T09:09:00',318.848,318.893,318.84,318.84,44.53,318.962,318.989,318.95,318.95,39.02,True
'2018-05-31T09:10:00',318.836,318.874,318.836,318.872,47.42,318.95,318.98,318.95,318.976,48.18,False
'2018-05-31T09:11:00',318.872,318.879,318.855,318.866,125.08,318.976,318.991,318.963,318.97,125.92,False
'2018-05-31T09:12:00',318.87,318.87,318.864,318.866,49.66,318.973,318.973,318.968,318.968,49.28,True
'2018-05-31T09:13:00',318.869,318.879,318.869,318.87,66.57,318.972,318.98,318.971,318.973,54.88,True
'2018-05-31T09:14:00',318.871,318.882,318.867,318.881,75.8,318.974,318.987,318.974,318.987,77.94,False
'2018-05-31T09:15:00',318.879,318.896,318.873,318.879,134.28,318.977,318.995,318.977,318.987,139.44,True
'2018-05-31T09:16:00',318.888,319.039,318.879,319.01,133.41,318.989,319.144,318.981,319.118,143.2,False
'2018-05-31T09:17:00',319.008,319.032,318.954,318.962,157.44,319.112,319.143,319.061,319.075,159.88,False
'2018-05-31T09:18:00',318.962,318.964,318.888,318.9,76.57,319.069,319.086,319.001,319.014,73.18,False
'2018-05-31T09:19:00',318.899,318.899,318.811,318.836,80.72,319.013,319.013,318.909,318.952,75.8,True
'2018-05-31T09:20:00',318.836,318.977,318.822,318.977,81.04,318.952,319.095,318.931,319.091,86.73,False
'2018-05-31T09:21:00',318.977,318.98,318.973,318.976,11.2,319.091,319.095,319.088,319.09,11.2,True
'2018-05-31T09:22:00',318.978,318.99,318.966,318.987,16.8,319.092,319.105,319.08,319.101,16.8,False
'2018-05-31T09:23:00',318.985,318.99,318.98,318.983,11.2,319.099,319.104,319.096,319.102,11.58,False
'2018-05-31T09:24:00',318.976,318.976,318.909,318.911,16.06,319.098,319.098,319.03,319.032,15.68,True
'2018-05-31T09:25:00',318.91,318.92,318.91,318.92,5.6,319.031,319.041,319.031,319.041,5.6,True
'2018-05-31T09:26:00',318.924,318.926,318.923,318.926,4.48,319.045,319.047,319.044,319.047,4.48,False
'2018-05-31T09:27:00',318.925,318.925,318.919,318.923,4.48,319.046,319.046,319.04,319.044,4.48,True
'2018-05-31T09:28:00',318.927,318.928,318.927,318.927,6.72,319.048,319.049,319.048,319.048,6.72,False
'2018-05-31T09:29:00',318.922,318.927,318.812,318.814,19.07,319.052,319.052,318.934,318.934,20.87,True
'2018-05-31T09:30:00',318.819,318.904,318.808,318.901,66.96,318.93,319.028,318.927,319.015,63.03,False
'2018-05-31T09:31:00',318.909,318.935,318.8,318.875,96.54,319.031,319.059,318.918,318.989,85.53,False
'2018-05-31T09:32:00',318.875,318.917,318.794,318.866,85.28,318.989,319.038,318.917,318.994,76.66,False
'2018-05-31T09:33:00',318.866,318.877,318.72,318.72,56.78,318.994,318.994,318.824,318.824,58.32,False
'2018-05-31T09:34:00',318.72,318.72,318.683,318.683,76.79,318.824,318.832,318.787,318.787,52.66,True
'2018-05-31T09:35:00',318.683,318.949,318.683,318.765,95.29,318.787,319.078,318.787,318.893,91.52,False
'2018-05-31T09:36:00',318.765,318.832,318.718,318.764,96.77,318.893,318.95,318.833,318.878,95.99,False
'2018-05-31T09:37:00',318.762,318.843,318.751,318.753,53.82,318.876,318.961,318.866,318.879,55.71,True
'2018-05-31T09:38:00',318.755,318.836,318.755,318.759,80.76,318.88,318.913,318.863,318.869,89.78,False
'2018-05-31T09:39:00',318.759,318.759,318.684,318.752,110.56,318.869,318.887,318.791,318.866,115.34,True
'2018-05-31T09:40:00',318.752,318.787,318.744,318.759,50.45,318.864,318.892,318.854,318.88,50.07,True
'2018-05-31T09:41:00',318.762,318.849,318.759,318.763,129.01,318.88,318.969,318.868,318.876,135.74,True
'2018-05-31T09:42:00',318.755,318.816,318.755,318.816,56.85,318.876,318.921,318.875,318.915,53.21,True
'2018-05-31T09:43:00',318.816,318.867,318.787,318.819,97.18,318.921,318.957,318.898,318.918,80.42,True
'2018-05-31T09:44:00',318.816,318.829,318.811,318.829,74.46,318.931,318.933,318.911,318.933,59.87,False
'2018-05-31T09:45:00',318.829,318.829,318.74,318.74,88.75,318.931,318.934,318.811,318.857,83.29,True
'2018-05-31T09:46:00',318.739,318.758,318.739,318.746,82.14,318.857,318.869,318.814,318.857,78.01,False
'2018-05-31T09:47:00',318.746,318.771,318.745,318.745,143.05,318.857,318.885,318.854,318.856,135.52,False
'2018-05-31T09:48:00',318.745,318.747,318.675,318.675,101.02,318.856,318.858,318.779,318.781,83.16,True
'2018-05-31T09:49:00',318.675,318.758,318.675,318.756,79.26,318.782,318.869,318.781,318.867,75.08,False
'2018-05-31T09:50:00',318.756,318.769,318.725,318.726,20.18,318.867,318.884,318.839,318.84,19.42,True
'2018-05-31T09:51:00',318.725,318.735,318.725,318.735,8.96,318.839,318.849,318.839,318.849,8.96,False
'2018-05-31T09:52:00',318.733,318.733,318.733,318.733,1.12,318.847,318.847,318.847,318.847,1.12,True
'2018-05-31T09:53:00',318.733,318.735,318.733,318.735,5.6,318.848,318.849,318.847,318.849,5.6,False
'2018-05-31T09:54:00',318.734,318.735,318.734,318.734,3.36,318.848,318.849,318.848,318.848,3.36,False
'2018-05-31T09:55:00',318.733,318.735,318.675,318.675,30.71,318.847,318.849,318.773,318.773,29.37,False
'2018-05-31T09:56:00',318.675,318.675,318.669,318.669,21.75,318.773,318.775,318.771,318.773,18.57,True
'2018-05-31T09:57:00',318.669,318.715,318.667,318.677,130.05,318.767,318.814,318.763,318.771,85.29,True
'2018-05-31T09:58:00',318.675,318.705,318.675,318.705,59.66,318.775,318.805,318.769,318.805,50.19,False
'2018-05-31T09:59:00',318.705,318.708,318.696,318.698,51.74,318.809,318.817,318.806,318.808,39.58,True
'2018-05-31T10:00:00',318.697,318.705,318.695,318.705,84.72,318.812,318.815,318.799,318.814,68.29,True
'2018-05-31T10:01:00',318.705,318.768,318.705,318.755,137.34,318.814,318.872,318.811,318.869,143.43,False
'2018-05-31T10:02:00',318.755,318.759,318.711,318.712,107.94,318.869,318.872,318.82,318.822,94.94,True
'2018-05-31T10:03:00',318.712,318.728,318.711,318.727,43.7,318.822,318.84,318.822,318.838,42.56,True
'2018-05-31T10:04:00',318.727,318.729,318.727,318.729,3.36,318.84,318.84,318.84,318.84,3.36,True
'2018-05-31T10:05:00',318.735,318.745,318.729,318.745,13.47,318.849,318.868,318.849,318.867,11.2,False
'2018-05-31T10:06:00',318.745,318.747,318.735,318.747,56.02,318.856,318.863,318.851,318.858,51.52,True
'2018-05-31T10:07:00',318.747,318.751,318.746,318.751,30.24,318.858,318.865,318.858,318.865,30.24,False
'2018-05-31T10:08:00',318.751,318.779,318.729,318.729,104.54,318.833,318.872,318.82,318.833,97.09,False
'2018-05-31T10:09:00',318.729,318.729,318.682,318.729,87.94,318.833,318.837,318.783,318.811,121.52,True
'2018-05-31T10:10:00',318.729,318.729,318.729,318.729,89.25,318.811,318.829,318.811,318.829,63.65,False
'2018-05-31T10:11:00',318.724,318.729,318.678,318.679,112.86,318.826,318.831,318.783,318.783,131.08,True
'2018-05-31T10:12:00',318.679,318.704,318.678,318.704,97.07,318.783,318.815,318.783,318.815,75.68,True
'2018-05-31T10:13:00',318.704,318.707,318.702,318.707,82.88,318.815,318.815,318.813,318.814,82.88,True
'2018-05-31T10:14:00',318.707,318.707,318.698,318.706,15.68,318.824,318.827,318.809,318.827,17.58,False
'2018-05-31T10:15:00',318.702,318.702,318.694,318.695,23.18,318.813,318.816,318.805,318.816,25.38,True
'2018-05-31T10:16:00',318.706,318.714,318.69,318.707,35.93,318.811,318.818,318.804,318.816,31.71,False
'2018-05-31T10:17:00',318.705,318.705,318.69,318.702,14.58,318.806,318.818,318.805,318.806,16.78,False
'2018-05-31T10:18:00',318.694,318.694,318.69,318.694,14.2,318.807,318.818,318.805,318.805,16.62,True
'2018-05-31T10:19:00',318.694,318.694,318.69,318.694,24.28,318.812,318.813,318.805,318.807,27.03,False
'2018-05-31T10:20:00',318.694,318.694,318.687,318.687,25.43,318.807,318.811,318.797,318.802,30.54,True
'2018-05-31T10:21:00',318.687,318.699,318.687,318.699,52.0,318.797,318.81,318.797,318.803,55.71,False
'2018-05-31T10:22:00',318.692,318.703,318.692,318.692,35.59,318.809,318.813,318.803,318.813,39.43,False
'2018-05-31T10:23:00',318.699,318.701,318.682,318.682,25.47,318.806,318.815,318.801,318.803,35.33,True
'2018-05-31T10:24:00',318.689,318.739,318.675,318.728,82.2,318.802,318.841,318.783,318.841,93.9,False
'2018-05-31T10:25:00',318.736,318.736,318.726,318.729,29.12,318.846,318.846,318.836,318.836,29.35,False
'2018-05-31T10:26:00',318.729,318.729,318.724,318.728,10.08,318.836,318.836,318.835,318.836,10.08,False
'2018-05-31T10:27:00',318.728,318.728,318.695,318.695,20.16,318.839,318.839,318.799,318.811,23.2,False
'2018-05-31T10:28:00',318.695,318.695,318.673,318.681,129.46,318.801,318.811,318.766,318.782,134.21,True
'2018-05-31T10:29:00',318.678,318.707,318.678,318.707,78.95,318.786,318.818,318.776,318.818,83.2,True
'2018-05-31T10:30:00',318.703,318.818,318.703,318.812,121.34,318.815,318.934,318.815,318.934,135.95,False
'2018-05-31T10:31:00',318.819,318.822,318.77,318.77,66.21,318.944,318.946,318.871,318.873,72.21,False
'2018-05-31T10:32:00',318.77,318.778,318.77,318.77,7.11,318.873,318.873,318.873,318.873,6.35,True
'2018-05-31T10:33:00',318.769,318.77,318.748,318.767,19.32,318.873,318.881,318.851,318.881,36.33,True
'2018-05-31T10:34:00',318.767,318.811,318.764,318.811,56.68,318.873,318.922,318.873,318.922,56.16,True
'2018-05-31T10:35:00',318.811,318.847,318.811,318.843,29.13,318.922,318.961,318.922,318.961,28.38,False
'2018-05-31T10:36:00',318.84,318.849,318.778,318.789,43.06,318.961,318.969,318.873,318.881,49.22,True
'2018-05-31T10:37:00',318.789,318.87,318.789,318.87,29.44,318.882,318.979,318.879,318.979,27.94,False
'2018-05-31T10:38:00',318.87,318.874,318.865,318.866,8.96,318.979,318.979,318.969,318.97,8.96,False
'2018-05-31T10:39:00',318.866,318.866,318.863,318.865,3.36,318.97,318.97,318.97,318.97,3.36,False
'2018-05-31T10:40:00',318.854,318.854,318.854,318.854,4.86,318.968,318.968,318.966,318.968,4.48,False
'2018-05-31T10:41:00',318.851,318.851,318.831,318.834,7.48,318.961,318.961,318.948,318.955,8.98,False
'2018-05-31T10:42:00',318.837,318.837,318.835,318.835,3.36,318.951,318.951,318.945,318.946,3.36,True
'2018-05-31T10:43:00',318.835,318.836,318.835,318.836,2.24,318.948,318.949,318.948,318.949,2.24,False
'2018-05-31T10:44:00',318.837,318.837,318.809,318.827,13.84,318.946,318.946,318.916,318.938,13.08,True
'2018-05-31T10:45:00',318.826,318.831,318.826,318.831,16.84,318.936,318.938,318.932,318.935,17.59,False
'2018-05-31T10:46:00',318.831,318.831,318.819,318.829,28.04,318.936,318.936,318.911,318.927,32.16,True
'2018-05-31T10:47:00',318.829,318.879,318.823,318.859,34.0,318.931,318.981,318.927,318.971,34.8,True
'2018-05-31T10:48:00',318.855,318.87,318.851,318.869,135.79,318.971,318.976,318.971,318.976,90.7,False
'2018-05-31T10:49:00',318.872,318.872,318.844,318.849,33.98,318.976,318.976,318.956,318.956,37.74,True
'2018-05-31T10:50:00',318.849,318.854,318.849,318.85,32.48,318.956,318.958,318.956,318.957,32.48,True
'2018-05-31T10:51:00',318.844,318.869,318.841,318.869,44.39,318.951,318.98,318.951,318.976,50.29,False
'2018-05-31T10:52:00',318.852,318.852,318.844,318.851,32.46,318.961,318.961,318.952,318.961,24.68,True
'2018-05-31T10:53:00',318.851,318.857,318.847,318.857,26.66,318.961,318.963,318.961,318.961,24.53,False
'2018-05-31T10:54:00',318.854,318.854,318.854,318.854,2.62,318.961,318.961,318.961,318.961,3.75,False
'2018-05-31T10:55:00',318.851,318.854,318.848,318.85,10.09,318.961,318.966,318.951,318.96,14.07,True
'2018-05-31T10:56:00',318.853,318.859,318.84,318.856,19.1,318.96,318.97,318.96,318.961,22.79,False
'2018-05-31T10:57:00',318.859,318.873,318.855,318.855,9.06,318.961,318.969,318.957,318.957,9.06,False
'2018-05-31T10:58:00',318.85,318.864,318.836,318.836,51.67,318.961,318.982,318.936,318.936,46.13,True
'2018-05-31T10:59:00',318.833,318.839,318.829,318.834,43.37,318.939,318.944,318.932,318.944,44.53,False
'2018-05-31T11:00:00',318.837,318.841,318.823,318.828,32.21,318.944,318.948,318.926,318.938,28.76,True
'2018-05-31T11:01:00',318.836,318.923,318.836,318.92,33.63,318.941,319.031,318.941,319.025,34.47,True
'2018-05-31T11:02:00',318.92,319.017,318.917,319.0,47.84,319.025,319.127,319.022,319.115,47.08,True
'2018-05-31T11:03:00',319.0,319.009,319.0,319.009,36.7,319.115,319.119,319.112,319.112,30.24,True
'2018-05-31T11:04:00',319.009,319.019,319.009,319.019,6.36,319.119,319.119,319.118,319.119,5.98,True
'2018-05-31T11:05:00',319.019,319.029,319.019,319.029,83.2,319.127,319.135,319.122,319.133,74.96,True
'2018-05-31T11:06:00',319.019,319.129,319.018,319.129,88.73,319.133,319.256,319.124,319.256,66.06,False
'2018-05-31T11:07:00',319.141,319.141,319.099,319.099,23.22,319.255,319.255,319.219,319.219,19.42,False
'2018-05-31T11:08:00',319.104,319.117,319.096,319.099,34.12,319.226,319.234,319.207,319.216,26.14,True
'2018-05-31T11:09:00',319.098,319.174,319.089,319.139,61.38,319.209,319.291,319.207,319.259,46.99,True
'2018-05-31T11:10:00',319.145,319.209,319.119,319.169,64.09,319.266,319.325,319.232,319.289,50.8,True
'2018-05-31T11:11:00',319.169,319.183,319.16,319.177,37.48,319.289,319.293,319.281,319.287,29.12,False
'2018-05-31T11:12:00',319.169,319.183,319.131,319.159,55.86,319.288,319.294,319.241,319.276,43.31,False
'2018-05-31T11:13:00',319.165,319.169,319.134,319.141,26.52,319.276,319.286,319.244,319.269,28.4,False
'2018-05-31T11:14:00',319.141,319.146,319.139,319.142,17.2,319.271,319.271,319.252,319.253,15.68,False
'2018-05-31T11:15:00',319.139,319.144,319.125,319.136,26.92,319.253,319.259,319.244,319.248,27.68,False
'2018-05-31T11:16:00',319.136,319.136,319.085,319.085,28.8,319.248,319.248,319.196,319.196,25.76,False
'2018-05-31T11:17:00',319.091,319.097,318.988,318.988,32.2,319.196,319.211,319.109,319.109,27.64,False
'2018-05-31T11:18:00',318.995,319.022,318.927,318.928,46.16,319.116,319.119,319.049,319.049,48.2,False
'2018-05-31T11:19:00',318.924,318.924,318.891,318.893,26.14,319.041,319.041,319.011,319.012,28.8,False
'2018-05-31T11:20:00',318.893,318.919,318.86,318.874,114.18,319.011,319.018,318.971,318.991,105.2,False
'2018-05-31T11:21:00',318.879,318.916,318.807,318.807,80.22,318.993,319.003,318.928,318.928,80.36,False
'2018-05-31T11:22:00',318.808,318.814,318.79,318.79,15.68,318.921,318.931,318.911,318.911,18.33,True
'2018-05-31T11:23:00',318.79,318.899,318.789,318.844,31.01,318.911,319.007,318.91,318.965,35.89,True
'2018-05-31T11:24:00',318.847,318.934,318.847,318.904,38.85,318.968,319.031,318.963,319.014,46.59,True
'2018-05-31T11:25:00',318.899,318.921,318.899,318.921,64.73,319.014,319.038,319.014,319.031,53.88,True
'2018-05-31T11:26:00',318.921,318.939,318.919,318.929,39.52,319.031,319.039,319.031,319.031,56.7,False
'2018-05-31T11:27:00',318.929,318.929,318.858,318.859,77.87,319.03,319.035,318.968,318.97,70.45,True
'2018-05-31T11:28:00',318.859,318.879,318.849,318.873,51.25,318.975,318.998,318.965,318.995,46.69,True
'2018-05-31T11:29:00',318.872,318.879,318.859,318.879,32.6,318.996,318.996,318.975,318.991,27.27,False
'2018-05-31T11:30:00',318.869,318.879,318.859,318.879,29.61,318.991,318.992,318.977,318.991,24.28,False
'2018-05-31T11:31:00',318.879,318.879,318.849,318.849,28.44,318.991,318.998,318.964,318.964,26.15,False
'2018-05-31T11:32:00',318.853,318.853,318.819,318.82,39.71,318.964,318.964,318.923,318.923,44.12,False
'2018-05-31T11:33:00',318.828,318.828,318.819,318.819,22.5,318.923,318.923,318.922,318.922,26.93,True
'2018-05-31T11:34:00',318.826,318.893,318.819,318.849,120.5,318.923,318.986,318.915,318.943,124.48,False
'2018-05-31T11:35:00',318.849,318.859,318.835,318.849,82.76,318.943,318.951,318.936,318.94,97.8,False
'2018-05-31T11:36:00',318.849,318.849,318.84,318.842,36.24,318.94,318.951,318.94,318.951,54.38,True
'2018-05-31T11:37:00',318.844,318.851,318.839,318.849,67.58,318.951,318.951,318.944,318.946,128.66,True
'2018-05-31T11:38:00',318.849,318.974,318.849,318.897,81.82,318.946,319.071,318.946,318.992,94.53,False
'2018-05-31T11:39:00',318.899,318.899,318.869,318.87,47.66,318.992,319.001,318.973,318.981,57.51,False
'2018-05-31T11:40:00',318.87,318.87,318.864,318.864,38.57,318.981,318.981,318.958,318.958,39.32,False
'2018-05-31T11:41:00',318.864,318.869,318.839,318.849,54.96,318.963,318.973,318.936,318.957,45.15,True
'2018-05-31T11:42:00',318.849,318.859,318.849,318.859,81.26,318.957,318.969,318.957,318.969,68.4,True
'2018-05-31T11:43:00',318.859,318.861,318.859,318.86,66.1,318.969,318.972,318.967,318.971,91.0,False
'2018-05-31T11:44:00',318.86,318.879,318.825,318.856,89.6,318.971,318.972,318.931,318.958,115.62,True
'2018-05-31T11:45:00',318.851,318.922,318.799,318.914,37.01,318.961,319.037,318.893,319.032,36.51,False
'2018-05-31T11:46:00',318.921,318.933,318.855,318.855,44.08,319.039,319.05,318.966,318.966,63.71,True
'2018-05-31T11:47:00',318.859,318.932,318.829,318.905,76.23,318.97,319.057,318.927,319.015,115.79,False
'2018-05-31T11:48:00',318.899,318.899,318.868,318.868,18.68,319.009,319.011,318.972,318.972,22.84,True
'2018-05-31T11:49:00',318.869,318.886,318.863,318.88,14.95,318.972,319.001,318.972,319.001,18.34,False
'2018-05-31T11:50:00',318.888,318.889,318.866,318.872,41.08,318.999,319.001,318.973,318.986,42.21,False
'2018-05-31T11:51:00',318.875,318.879,318.839,318.839,48.21,318.991,318.991,318.943,318.943,46.03,True
'2018-05-31T11:52:00',318.839,318.869,318.837,318.843,71.82,318.943,318.971,318.943,318.951,44.26,False
'2018-05-31T11:53:00',318.839,318.839,318.797,318.807,38.48,318.922,318.922,318.893,318.893,41.33,True
'2018-05-31T11:54:00',318.809,318.867,318.804,318.808,80.68,318.908,318.966,318.908,318.911,91.7,False
'2018-05-31T11:55:00',318.808,318.815,318.759,318.772,109.4,318.911,318.926,318.867,318.882,111.4,True
'2018-05-31T11:56:00',318.772,318.844,318.772,318.797,57.75,318.883,318.951,318.883,318.892,65.48,False
'2018-05-31T11:57:00',318.797,318.856,318.754,318.755,100.1,318.892,318.957,318.862,318.862,139.68,False
'2018-05-31T11:58:00',318.748,318.842,318.729,318.733,52.66,318.861,318.951,318.841,318.843,60.25,True
'2018-05-31T11:59:00',318.743,318.815,318.743,318.768,27.26,318.847,318.93,318.847,318.881,27.64,True
'2018-05-31T12:00:00',318.767,318.798,318.759,318.786,26.91,318.881,318.902,318.871,318.901,26.9,False
'2018-05-31T12:01:00',318.786,318.786,318.763,318.769,22.44,318.891,318.891,318.873,318.882,20.16,False
'2018-05-31T12:02:00',318.771,318.771,318.751,318.769,17.57,318.881,318.882,318.867,318.882,16.06,True
'2018-05-31T12:03:00',318.78,318.855,318.767,318.779,57.28,318.884,318.945,318.871,318.876,50.16,True
'2018-05-31T12:04:00',318.772,318.803,318.772,318.803,31.09,318.876,318.904,318.876,318.904,24.64,True
'2018-05-31T12:05:00',318.805,318.835,318.794,318.822,29.9,318.907,318.942,318.902,318.936,29.51,True
'2018-05-31T12:06:00',318.822,319.325,318.822,319.248,272.41,318.94,319.47,318.94,319.366,242.49,False
'2018-05-31T12:07:00',319.248,319.249,319.093,319.119,114.05,319.366,319.381,319.161,319.237,121.63,False
'2018-05-31T12:08:00',319.119,319.119,318.78,318.869,153.14,319.231,319.241,318.929,319.002,151.1,True
'2018-05-31T12:09:00',318.86,318.921,318.819,318.921,62.9,319.005,319.047,318.921,319.047,64.38,True
'2018-05-31T12:10:00',318.921,318.975,318.859,318.965,101.14,319.039,319.095,318.959,319.079,98.08,False
'2018-05-31T12:11:00',318.964,318.99,318.911,318.915,62.03,319.079,319.088,319.023,319.028,63.12,True
'2018-05-31T12:12:00',318.915,318.969,318.915,318.925,75.51,319.028,319.06,319.028,319.03,69.84,True
'2018-05-31T12:13:00',318.925,318.969,318.924,318.969,61.64,319.03,319.072,319.029,319.072,56.0,True
'2018-05-31T12:14:00',318.971,318.975,318.963,318.968,21.28,319.078,319.08,319.075,319.078,21.28,True
'2018-05-31T12:15:00',318.963,319.182,318.963,319.164,54.69,319.081,319.291,319.081,319.27,51.99,True
'2018-05-31T12:16:00',319.166,319.29,319.166,319.214,59.31,319.27,319.395,319.27,319.333,51.98,False
'2018-05-31T12:17:00',319.214,319.214,319.076,319.086,85.22,319.323,319.323,319.2,319.2,88.18,False
'2018-05-31T12:18:00',319.085,319.085,319.044,319.048,34.76,319.189,319.189,319.148,319.161,32.86,False
'2018-05-31T12:19:00',319.046,319.05,319.046,319.046,8.96,319.16,319.171,319.158,319.16,11.59,False
'2018-05-31T12:20:00',319.043,319.053,319.043,319.044,10.08,319.157,319.167,319.157,319.161,10.46,True
'2018-05-31T12:21:00',319.045,319.05,319.044,319.049,6.72,319.161,319.161,319.161,319.161,8.62,True
'2018-05-31T12:22:00',319.049,319.049,319.04,319.049,11.22,319.161,319.168,319.151,319.168,12.74,True
'2018-05-31T12:23:00',319.049,319.049,319.049,319.049,3.37,319.17,319.17,319.17,319.17,2.24,True
'2018-05-31T12:24:00',319.049,319.059,319.049,319.059,6.37,319.17,319.181,319.17,319.181,5.23,True
'2018-05-31T12:25:00',319.069,319.124,319.069,319.119,79.28,319.175,319.231,319.175,319.23,54.34,False
'2018-05-31T12:26:00',319.119,319.119,319.104,319.108,107.65,319.23,319.231,319.216,319.219,98.02,False
'2018-05-31T12:27:00',319.108,319.108,319.104,319.104,20.16,319.219,319.219,319.219,319.219,20.16,False
'2018-05-31T12:28:00',319.101,319.101,319.09,319.098,10.48,319.219,319.219,319.209,319.211,9.72,False
'2018-05-31T12:29:00',319.103,319.103,319.095,319.099,31.36,319.214,319.214,319.203,319.203,31.36,True
'2018-05-31T12:30:00',319.092,319.219,319.092,319.212,28.49,319.203,319.325,319.203,319.318,28.05,True
'2018-05-31T12:31:00',319.214,319.309,319.208,319.309,41.14,319.315,319.407,319.312,319.407,39.3,False
'2018-05-31T12:32:00',319.308,319.308,319.27,319.273,72.54,319.407,319.408,319.372,319.375,90.52,False
'2018-05-31T12:33:00',319.27,319.27,319.214,319.217,50.78,319.375,319.375,319.318,319.321,49.28,False
'2018-05-31T12:34:00',319.217,319.218,319.069,319.107,114.0,319.321,319.322,319.161,319.211,112.19,False
'2018-05-31T12:35:00',319.107,319.107,319.005,319.013,60.14,319.204,319.204,319.111,319.112,52.3,False
'2018-05-31T12:36:00',319.012,319.012,318.889,318.889,37.62,319.111,319.111,318.991,318.991,35.51,False
'2018-05-31T12:37:00',318.889,318.893,318.855,318.863,53.51,318.991,318.998,318.951,318.967,56.54,True
'2018-05-31T12:38:00',318.861,318.916,318.855,318.877,86.52,318.951,319.021,318.941,318.981,86.02,True
'2018-05-31T12:39:00',318.877,318.896,318.876,318.879,39.28,318.971,319.0,318.971,318.981,34.4,False
'2018-05-31T12:40:00',318.879,318.881,318.879,318.879,66.08,318.981,318.991,318.981,318.981,72.08,False
'2018-05-31T12:41:00',318.879,318.886,318.877,318.877,39.2,318.981,318.99,318.981,318.981,40.33,False
'2018-05-31T12:42:00',318.871,318.871,318.834,318.837,27.63,318.971,318.971,318.944,318.947,28.4,True
'2018-05-31T12:43:00',318.836,318.859,318.836,318.845,16.07,318.953,318.962,318.953,318.953,19.45,True
'2018-05-31T12:44:00',318.845,318.855,318.845,318.853,11.96,318.955,318.965,318.955,318.964,14.23,False
'2018-05-31T12:45:00',318.849,318.851,318.842,318.849,12.72,318.961,318.961,318.952,318.961,14.98,True
'2018-05-31T12:46:00',318.849,318.853,318.843,318.853,14.56,318.961,318.964,318.953,318.964,21.34,False
'2018-05-31T12:47:00',318.849,318.869,318.771,318.775,98.05,318.961,318.971,318.871,318.887,107.79,True
'2018-05-31T12:48:00',318.772,318.909,318.722,318.846,82.6,318.876,319.031,318.836,318.974,89.8,False
'2018-05-31T12:49:00',318.846,318.851,318.833,318.838,11.96,318.974,318.974,318.951,318.951,11.58,True
'2018-05-31T12:50:00',318.836,318.921,318.836,318.889,25.04,318.951,319.025,318.951,319.004,29.21,False
'2018-05-31T12:51:00',318.887,318.888,318.887,318.888,2.24,319.001,319.001,319.001,319.001,3.0,False
'2018-05-31T12:52:00',318.881,318.887,318.88,318.88,8.96,318.995,319.002,318.994,318.994,9.34,False
'2018-05-31T12:53:00',318.88,318.883,318.878,318.878,3.36,318.994,318.997,318.992,318.992,3.36,False
'2018-05-31T12:54:00',318.88,318.882,318.877,318.877,4.48,318.994,318.996,318.991,318.991,4.86,True
'2018-05-31T12:55:00',318.877,318.879,318.876,318.879,5.6,318.99,318.993,318.99,318.991,5.98,False
'2018-05-31T12:56:00',318.878,318.879,318.878,318.878,3.36,318.99,318.993,318.99,318.991,3.74,True
'2018-05-31T12:57:00',318.876,318.882,318.875,318.881,8.96,318.99,318.996,318.989,318.995,8.96,False
'2018-05-31T12:58:00',318.875,318.876,318.874,318.876,3.36,318.989,318.99,318.988,318.99,3.36,True
'2018-05-31T12:59:00',318.876,318.879,318.875,318.878,6.72,318.99,318.993,318.989,318.993,7.48,False
'2018-05-31T13:00:00',318.875,318.875,318.872,318.874,4.48,318.989,318.989,318.986,318.988,4.48,False
'2018-05-31T13:01:00',318.875,318.877,318.874,318.874,6.72,318.989,318.991,318.988,318.988,7.47,False
'2018-05-31T13:02:00',318.875,318.875,318.823,318.83,26.08,318.989,318.989,318.931,318.934,31.2,False
'2018-05-31T13:03:00',318.83,318.831,318.83,318.83,14.62,318.934,318.934,318.931,318.931,28.72,False
'2018-05-31T13:04:00',318.83,318.83,318.741,318.742,71.05,318.931,318.931,318.854,318.859,87.59,False
'2018-05-31T13:05:00',318.742,318.748,318.699,318.699,69.12,318.859,318.861,318.817,318.817,68.36,False
'2018-05-31T13:06:00',318.701,318.701,318.693,318.693,9.36,318.817,318.819,318.816,318.816,7.84,False
'2018-05-31T13:07:00',318.691,318.695,318.688,318.693,26.59,318.815,318.815,318.804,318.804,17.92,True
'2018-05-31T13:08:00',318.691,318.717,318.689,318.709,10.09,318.804,318.831,318.801,318.821,11.22,True
'2018-05-31T13:09:00',318.703,318.719,318.703,318.719,11.29,318.817,318.826,318.812,318.826,9.72,False
'2018-05-31T13:10:00',318.719,318.719,318.708,318.708,25.82,318.831,318.836,318.821,318.821,21.69,False
'2018-05-31T13:11:00',318.707,318.709,318.669,318.669,21.73,318.821,318.821,318.763,318.763,12.11,False
'2018-05-31T13:12:00',318.669,318.669,318.649,318.661,38.73,318.763,318.767,318.753,318.758,31.3,False
'2018-05-31T13:13:00',318.661,318.661,318.59,318.597,94.94,318.744,318.755,318.691,318.691,114.54,True
'2018-05-31T13:14:00',318.597,318.673,318.595,318.615,73.12,318.691,318.786,318.691,318.731,68.82,False
'2018-05-31T13:15:00',318.615,318.619,318.609,318.613,17.29,318.729,318.729,318.711,318.721,15.68,True
'2018-05-31T13:16:00',318.614,318.633,318.611,318.62,11.38,318.721,318.741,318.721,318.741,11.98,True
'2018-05-31T13:17:00',318.632,318.643,318.627,318.638,21.32,318.741,318.76,318.741,318.742,20.94,True
'2018-05-31T13:18:00',318.639,318.655,318.633,318.655,16.44,318.742,318.76,318.741,318.76,16.82,False
'2018-05-31T13:19:00',318.642,318.645,318.632,318.641,53.02,318.755,318.755,318.74,318.741,54.54,False
'2018-05-31T13:20:00',318.641,318.641,318.632,318.632,54.9,318.741,318.741,318.731,318.731,66.31,False
'2018-05-31T13:21:00',318.632,318.632,318.628,318.629,19.04,318.731,318.731,318.731,318.731,25.5,False
'2018-05-31T13:22:00',318.629,318.639,318.619,318.619,41.47,318.731,318.739,318.721,318.721,48.74,True
'2018-05-31T13:23:00',318.616,318.623,318.616,318.623,19.68,318.731,318.734,318.721,318.731,21.74,True
'2018-05-31T13:24:00',318.629,318.629,318.621,318.622,13.82,318.731,318.733,318.726,318.733,16.1,False
'2018-05-31T13:25:00',318.622,318.622,318.574,318.575,13.46,318.726,318.726,318.678,318.685,13.84,False
'2018-05-31T13:26:00',318.575,318.575,318.541,318.559,58.53,318.687,318.689,318.651,318.666,58.61,False
'2018-05-31T13:27:00',318.549,318.559,318.54,318.559,83.57,318.666,318.67,318.656,318.66,74.48,True
'2018-05-31T13:28:00',318.559,318.569,318.549,318.566,37.61,318.67,318.673,318.657,318.673,37.39,True
'2018-05-31T13:29:00',318.566,318.569,318.547,318.569,37.84,318.679,318.685,318.636,318.683,36.91,True
'2018-05-31T13:30:00',318.584,318.585,318.571,318.582,8.96,318.681,318.694,318.681,318.692,10.1,False
'2018-05-31T13:31:00',318.586,318.586,318.576,318.576,3.36,318.692,318.692,318.688,318.688,3.74,True
'2018-05-31T13:32:00',318.572,318.592,318.567,318.577,47.27,318.676,318.701,318.673,318.691,56.91,True
'2018-05-31T13:33:00',318.58,318.623,318.58,318.609,47.21,318.685,318.733,318.685,318.713,36.66,False
'2018-05-31T13:34:00',318.599,318.599,318.593,318.593,19.42,318.713,318.713,318.701,318.701,19.04,False
'2018-05-31T13:35:00',318.598,318.598,318.593,318.593,68.32,318.702,318.702,318.699,318.701,68.32,True
'2018-05-31T13:36:00',318.596,318.601,318.592,318.596,31.36,318.701,318.707,318.698,318.7,31.36,False
'2018-05-31T13:37:00',318.596,318.619,318.587,318.587,54.88,318.7,318.714,318.7,318.704,57.36,False
'2018-05-31T13:38:00',318.594,318.594,318.585,318.589,61.6,318.701,318.701,318.691,318.691,63.88,False
'2018-05-31T13:39:00',318.589,318.609,318.583,318.585,78.4,318.691,318.701,318.681,318.681,106.64,True
'2018-05-31T13:40:00',318.582,318.599,318.574,318.591,39.96,318.681,318.701,318.676,318.701,53.19,True
'2018-05-31T13:41:00',318.591,318.6,318.591,318.6,70.66,318.701,318.701,318.701,318.701,91.5,False
'2018-05-31T13:42:00',318.597,318.597,318.591,318.591,10.47,318.701,318.701,318.694,318.694,10.47,True
'2018-05-31T13:43:00',318.594,318.599,318.594,318.599,9.73,318.696,318.701,318.696,318.701,12.74,False
'2018-05-31T13:44:00',318.599,318.599,318.522,318.528,81.24,318.701,318.701,318.626,318.631,71.6,False
'2018-05-31T13:45:00',318.53,318.541,318.444,318.489,199.24,318.634,318.634,318.551,318.594,160.05,True
'2018-05-31T13:46:00',318.494,318.539,318.488,318.539,133.96,318.594,318.648,318.581,318.641,133.74,True
'2018-05-31T13:47:00',318.539,318.567,318.539,318.561,28.04,318.631,318.683,318.631,318.683,40.38,False
'2018-05-31T13:48:00',318.554,318.559,318.55,318.55,22.82,318.681,318.681,318.671,318.673,34.12,False
'2018-05-31T13:49:00',318.559,318.559,318.518,318.527,20.99,318.667,318.672,318.631,318.631,19.78,True
'2018-05-31T13:50:00',318.525,318.544,318.509,318.544,53.48,318.64,318.651,318.621,318.651,82.0,False
'2018-05-31T13:51:00',318.544,318.544,318.536,318.536,8.96,318.655,318.655,318.651,318.651,14.99,False
'2018-05-31T13:52:00',318.534,318.534,318.508,318.519,16.1,318.644,318.644,318.628,318.631,21.96,False
'2018-05-31T13:53:00',318.519,318.526,318.517,318.517,55.46,318.63,318.63,318.622,318.627,40.32,False
'2018-05-31T13:54:00',318.517,318.529,318.512,318.519,95.54,318.627,318.631,318.62,318.621,84.06,True
'2018-05-31T13:55:00',318.519,318.532,318.51,318.529,68.91,318.621,318.639,318.611,318.631,48.56,True
'2018-05-31T13:56:00',318.531,318.57,318.529,318.57,29.89,318.64,318.669,318.64,318.669,27.63,False
'2018-05-31T13:57:00',318.571,318.571,318.544,318.561,49.33,318.671,318.671,318.653,318.665,50.44,True
'2018-05-31T13:58:00',318.561,318.579,318.552,318.579,53.4,318.665,318.681,318.657,318.679,57.53,True
'2018-05-31T13:59:00',318.579,318.586,318.575,318.585,44.43,318.679,318.682,318.679,318.681,64.84,False
'2018-05-31T14:00:00',318.587,318.587,318.575,318.575,36.96,318.681,318.681,318.679,318.679,37.71,True
'2018-05-31T14:01:00',318.575,318.727,318.575,318.663,83.35,318.679,318.851,318.679,318.767,83.33,True
'2018-05-31T14:02:00',318.691,318.699,318.691,318.695,41.44,318.779,318.803,318.779,318.799,41.82,False
'2018-05-31T14:03:00',318.684,318.688,318.684,318.687,5.6,318.802,318.803,318.798,318.798,5.6,True
'2018-05-31T14:04:00',318.692,318.72,318.691,318.717,12.32,318.799,318.832,318.799,318.831,14.6,True
'2018-05-31T14:05:00',318.718,318.722,318.718,318.722,3.36,318.831,318.836,318.831,318.836,3.36,True
'2018-05-31T14:06:00',318.724,318.73,318.724,318.727,4.48,318.838,318.85,318.838,318.85,4.48,False
'2018-05-31T14:07:00',318.73,318.731,318.675,318.727,37.74,318.852,318.862,318.786,318.848,40.69,True
'2018-05-31T14:08:00',318.727,318.729,318.725,318.728,4.48,318.841,318.849,318.841,318.849,4.86,True
'2018-05-31T14:09:00',318.727,318.874,318.727,318.838,40.87,318.848,318.981,318.848,318.959,38.51,False
'2018-05-31T14:10:00',318.839,318.844,318.819,318.824,28.79,318.958,318.965,318.931,318.941,30.68,False
'2018-05-31T14:11:00',318.824,318.829,318.82,318.822,60.48,318.941,318.941,318.923,318.932,77.68,False
'2018-05-31T14:12:00',318.822,318.829,318.8,318.801,64.65,318.933,318.934,318.902,318.914,73.29,True
'2018-05-31T14:13:00',318.801,318.816,318.775,318.816,30.04,318.915,318.924,318.892,318.924,32.15,True
'2018-05-31T14:14:00',318.816,318.877,318.816,318.864,62.38,318.924,318.984,318.923,318.978,53.4,True
'2018-05-31T14:15:00',318.855,319.087,318.854,319.085,49.68,318.976,319.207,318.975,319.207,46.13,False
'2018-05-31T14:16:00',319.088,319.099,319.029,319.06,64.72,319.214,319.235,319.139,319.162,63.22,False
'2018-05-31T14:17:00',319.06,319.122,318.981,319.002,86.93,319.171,319.226,319.075,319.106,82.35,False
'2018-05-31T14:18:00',319.003,319.003,318.961,318.962,54.0,319.106,319.106,319.055,319.065,46.39,True
'2018-05-31T14:19:00',318.962,318.983,318.937,318.981,61.5,319.076,319.087,319.041,319.081,53.13,False
'2018-05-31T14:20:00',318.981,318.981,318.971,318.981,4.12,319.081,319.085,319.081,319.081,4.12,True
'2018-05-31T14:21:00',318.999,319.029,318.999,319.019,34.48,319.098,319.133,319.098,319.128,34.89,True
'2018-05-31T14:22:00',319.024,319.045,319.019,319.045,22.87,319.128,319.149,319.128,319.147,16.8,True
'2018-05-31T14:23:00',319.046,319.048,319.041,319.046,18.0,319.149,319.152,319.146,319.152,13.44,False
'2018-05-31T14:24:00',319.046,319.054,319.029,319.031,51.0,319.155,319.158,319.124,319.132,38.46,True
'2018-05-31T14:25:00',319.032,319.039,319.032,319.035,7.5,319.136,319.143,319.136,319.14,5.98,False
'2018-05-31T14:26:00',319.031,319.031,319.024,319.026,9.0,319.139,319.139,319.128,319.128,6.72,False
'2018-05-31T14:27:00',319.03,319.032,318.955,318.955,25.86,319.134,319.136,319.068,319.068,20.54,True
'2018-05-31T14:28:00',318.956,318.964,318.951,318.956,24.0,319.068,319.084,319.064,319.077,18.3,True
'2018-05-31T14:29:00',318.975,319.009,318.949,319.004,37.78,319.085,319.123,319.068,319.121,33.98,True
'2018-05-31T14:30:00',318.997,319.015,318.966,319.015,59.08,319.11,319.138,319.096,319.138,54.52,True
'2018-05-31T14:31:00',319.025,319.156,319.024,319.143,135.72,319.134,319.263,319.132,319.251,133.96,False
'2018-05-31T14:32:00',319.197,319.22,319.081,319.103,78.11,319.257,319.323,319.195,319.223,78.2,False
'2018-05-31T14:33:00',319.103,319.109,319.087,319.104,74.32,319.233,319.233,319.205,319.218,80.47,False
'2018-05-31T14:34:00',319.103,319.105,319.057,319.082,63.19,319.217,319.22,319.164,319.193,60.54,False
'2018-05-31T14:35:00',319.082,319.133,319.023,319.025,50.48,319.194,319.247,319.133,319.133,48.24,False
'2018-05-31T14:36:00',319.032,319.039,319.019,319.019,65.17,319.143,319.147,319.129,319.129,54.59,False
'2018-05-31T14:37:00',319.019,319.02,318.969,318.97,70.2,319.133,319.133,319.071,319.089,57.85,False
'2018-05-31T14:38:00',318.966,318.966,318.819,318.82,61.52,319.084,319.084,318.933,318.934,58.1,False
'2018-05-31T14:39:00',318.815,318.815,318.801,318.802,13.44,318.93,318.93,318.915,318.916,13.44,True
'2018-05-31T14:40:00',318.8,318.809,318.8,318.809,7.47,318.915,318.923,318.915,318.923,6.72,True
'2018-05-31T14:41:00',318.813,318.814,318.806,318.814,7.84,318.927,318.928,318.918,318.919,7.84,False
'2018-05-31T14:42:00',318.81,318.812,318.81,318.811,5.6,318.924,318.926,318.924,318.925,5.6,True
'2018-05-31T14:43:00',318.813,318.816,318.813,318.816,7.84,318.927,318.93,318.927,318.93,7.84,False
'2018-05-31T14:44:00',318.816,318.816,318.815,318.815,2.24,318.93,318.93,318.929,318.929,2.24,True
'2018-05-31T14:45:00',318.839,319.061,318.832,319.061,52.03,318.94,319.179,318.94,319.179,42.6,True
'2018-05-31T14:46:00',319.061,319.105,319.051,319.103,50.93,319.179,319.209,319.163,319.207,39.64,True
'2018-05-31T14:47:00',319.103,319.109,319.097,319.109,40.34,319.207,319.221,319.207,319.221,39.58,True
'2018-05-31T14:48:00',319.109,319.226,319.107,319.16,100.42,319.221,319.319,319.217,319.265,94.03,False
'2018-05-31T14:49:00',319.178,319.194,319.017,319.037,78.21,319.265,319.305,319.147,319.161,69.86,True
'2018-05-31T14:50:00',319.047,319.182,319.042,319.169,93.53,319.157,319.303,319.157,319.281,104.77,False
'2018-05-31T14:51:00',319.17,319.176,319.161,319.169,62.04,319.281,319.281,319.266,319.279,61.99,False
'2018-05-31T14:52:00',319.169,319.177,319.125,319.161,108.96,319.279,319.28,319.228,319.267,89.24,False
'2018-05-31T14:53:00',319.156,319.173,319.149,319.155,117.77,319.267,319.278,319.257,319.268,104.99,True
'2018-05-31T14:54:00',319.15,319.187,319.15,319.187,84.07,319.268,319.283,319.267,319.278,94.82,False
'2018-05-31T14:55:00',319.187,319.189,319.187,319.187,77.29,319.278,319.278,319.278,319.278,77.29,False
'2018-05-31T14:56:00',319.187,319.187,319.14,319.14,39.15,319.278,319.278,319.231,319.234,34.8,False
'2018-05-31T14:57:00',319.14,319.14,319.135,319.135,19.83,319.236,319.236,319.231,319.236,17.2,True
'2018-05-31T14:58:00',319.137,319.14,319.135,319.14,19.15,319.242,319.246,319.23,319.246,12.72,False
'2018-05-31T14:59:00',319.14,319.143,319.135,319.137,11.07,319.25,319.25,319.246,319.246,6.93,True
'2018-05-31T15:00:00',319.138,319.145,319.135,319.145,39.99,319.246,319.251,319.235,319.251,28.44,True
'2018-05-31T15:01:00',319.139,319.375,319.136,319.357,122.12,319.251,319.473,319.251,319.437,98.65,True
'2018-05-31T15:02:00',319.366,319.392,319.341,319.37,66.48,319.437,319.486,319.431,319.465,66.87,False
'2018-05-31T15:03:00',319.373,319.373,319.225,319.243,74.56,319.468,319.468,319.321,319.328,74.79,True
'2018-05-31T15:04:00',319.243,319.332,319.243,319.332,68.57,319.335,319.438,319.33,319.435,64.2,False
'2018-05-31T15:05:00',319.332,319.332,319.32,319.32,14.06,319.431,319.431,319.416,319.419,12.54,False
'2018-05-31T15:06:00',319.321,319.325,319.289,319.299,43.32,319.421,319.426,319.387,319.394,38.0,True
'2018-05-31T15:07:00',319.295,319.307,319.257,319.299,60.51,319.388,319.406,319.344,319.406,54.66,True
'2018-05-31T15:08:00',319.295,319.309,319.295,319.309,12.38,319.406,319.412,319.406,319.412,8.6,True
'2018-05-31T15:09:00',319.307,319.32,319.29,319.32,39.57,319.412,319.416,319.381,319.416,35.01,False
'2018-05-31T15:10:00',319.309,319.32,319.268,319.268,24.37,319.416,319.416,319.371,319.371,24.53,True
'2018-05-31T15:11:00',319.267,319.315,319.267,319.307,22.71,319.371,319.399,319.371,319.399,20.81,False
'2018-05-31T15:12:00',319.307,319.307,319.257,319.259,48.07,319.401,319.401,319.351,319.351,45.02,False
'2018-05-31T15:13:00',319.259,319.263,319.003,319.003,94.34,319.352,319.357,319.11,319.11,86.39,False
'2018-05-31T15:14:00',319.003,319.05,318.973,318.973,56.99,319.111,319.148,319.089,319.089,54.76,False
'2018-05-31T15:15:00',318.973,318.984,318.884,318.884,102.58,319.074,319.082,318.988,318.988,115.35,True
'2018-05-31T15:16:00',318.889,318.967,318.876,318.967,42.12,318.988,319.058,318.974,319.058,50.86,False
'2018-05-31T15:17:00',318.959,318.959,318.869,318.885,91.05,319.058,319.058,318.971,318.988,96.54,True
'2018-05-31T15:18:00',318.892,318.963,318.892,318.93,49.87,318.997,319.061,318.997,319.027,53.57,False
'2018-05-31T15:19:00',318.922,318.934,318.889,318.89,56.17,319.024,319.035,318.984,318.984,56.92,False
'2018-05-31T15:20:00',318.89,318.893,318.879,318.879,94.67,318.996,318.996,318.972,318.972,78.98,True
'2018-05-31T15:21:00',318.877,318.903,318.839,318.899,58.48,318.971,319.002,318.945,318.999,51.28,True
'2018-05-31T15:22:00',318.898,318.959,318.88,318.959,67.54,318.99,319.058,318.971,319.058,68.1,False
'2018-05-31T15:23:00',318.945,318.945,318.907,318.933,106.34,319.035,319.038,318.996,319.021,123.66,True
'2018-05-31T15:24:00',318.93,318.944,318.914,318.937,76.24,319.026,319.04,319.005,319.03,76.34,False
'2018-05-31T15:25:00',318.937,318.942,318.918,318.92,69.1,319.03,319.05,319.02,319.029,55.24,False
'2018-05-31T15:26:00',318.92,318.926,318.896,318.896,44.29,319.021,319.033,318.997,319.002,35.39,False
'2018-05-31T15:27:00',318.897,318.897,318.89,318.89,23.09,318.991,319.002,318.991,318.993,18.15,False
'2018-05-31T15:28:00',318.887,318.896,318.871,318.881,54.17,318.997,319.007,318.977,318.986,46.43,True
'2018-05-31T15:29:00',318.882,318.901,318.882,318.896,30.53,318.987,319.001,318.985,318.999,28.82,True
'2018-05-31T15:30:00',318.896,318.898,318.89,318.898,13.5,318.999,319.004,318.999,319.004,11.6,True
'2018-05-31T15:31:00',318.896,318.919,318.895,318.914,33.02,319.003,319.03,319.003,319.019,29.18,False
'2018-05-31T15:32:00',318.913,318.913,318.907,318.913,22.27,319.018,319.02,319.011,319.018,23.59,False
'2018-05-31T15:33:00',318.913,318.913,318.893,318.903,29.1,319.018,319.018,318.995,319.003,31.47,False
'2018-05-31T15:34:00',318.893,318.903,318.891,318.894,18.51,319.007,319.009,318.997,318.999,22.09,False
'2018-05-31T15:35:00',318.895,318.895,318.876,318.879,19.48,319.003,319.003,318.982,318.983,19.29,False
'2018-05-31T15:36:00',318.878,318.879,318.716,318.751,76.13,318.972,318.983,318.822,318.857,75.05,True
'2018-05-31T15:37:00',318.754,318.755,318.748,318.755,20.77,318.859,318.861,318.854,318.861,20.77,False
'2018-05-31T15:38:00',318.755,318.762,318.748,318.748,22.27,318.861,318.867,318.853,318.854,22.27,True
'2018-05-31T15:39:00',318.741,318.757,318.741,318.757,15.17,318.85,318.862,318.85,318.862,15.17,True
'2018-05-31T15:40:00',318.757,318.77,318.75,318.77,15.72,318.862,318.877,318.855,318.875,15.72,True
'2018-05-31T15:41:00',318.77,318.809,318.767,318.809,22.08,318.875,318.922,318.873,318.922,22.46,False
'2018-05-31T15:42:00',318.805,318.805,318.793,318.797,32.75,318.922,318.922,318.887,318.901,35.21,True
'2018-05-31T15:43:00',318.799,318.814,318.799,318.814,18.93,318.903,318.931,318.903,318.928,15.89,True
'2018-05-31T15:44:00',318.811,318.835,318.811,318.835,51.79,318.921,318.95,318.921,318.95,41.49,True
'2018-05-31T15:45:00',318.845,319.007,318.845,318.995,82.88,318.958,319.13,318.955,319.105,80.67,False
'2018-05-31T15:46:00',318.995,318.995,318.971,318.978,37.42,319.101,319.103,319.069,319.083,36.3,False
'2018-05-31T15:47:00',318.978,318.979,318.859,318.861,61.99,319.083,319.086,318.958,318.958,52.55,True
'2018-05-31T15:48:00',318.861,318.899,318.841,318.899,57.64,318.955,319.005,318.951,319.005,61.57,True
'2018-05-31T15:49:00',318.9,318.988,318.9,318.988,53.35,319.006,319.099,319.006,319.099,52.42,True
'2018-05-31T15:50:00',318.988,319.094,318.985,319.084,86.36,319.098,319.194,319.098,319.194,80.1,True
'2018-05-31T15:51:00',319.1,319.131,319.1,319.105,55.84,319.199,319.234,319.199,319.215,48.08,True
'2018-05-31T15:52:00',319.113,319.12,319.098,319.12,25.46,319.217,319.23,319.21,319.225,25.83,True
'2018-05-31T15:53:00',319.119,319.132,319.119,319.12,42.88,319.225,319.233,319.223,319.231,48.82,False
'2018-05-31T15:54:00',319.132,319.132,319.12,319.12,26.24,319.231,319.233,319.221,319.221,25.89,True
'2018-05-31T15:55:00',319.12,319.227,319.12,319.227,60.52,319.227,319.326,319.219,319.326,60.32,False
'2018-05-31T15:56:00',319.227,319.231,319.178,319.179,51.11,319.331,319.337,319.282,319.282,51.11,True
'2018-05-31T15:57:00',319.175,319.236,319.174,319.202,55.82,319.287,319.334,319.287,319.308,56.3,False
'2018-05-31T15:58:00',319.199,319.199,319.188,319.188,6.93,319.305,319.305,319.302,319.302,7.69,False
'2018-05-31T15:59:00',319.187,319.191,319.185,319.185,11.26,319.306,319.308,319.296,319.296,9.73,True
'2018-05-31T16:00:00',319.182,319.216,319.182,319.2,32.77,319.296,319.322,319.296,319.312,30.32,False
'2018-05-31T16:01:00',319.201,319.201,319.15,319.152,54.09,319.314,319.314,319.257,319.266,62.58,False
'2018-05-31T16:02:00',319.153,319.153,319.099,319.122,28.64,319.267,319.267,319.206,319.227,30.15,False
'2018-05-31T16:03:00',319.121,319.121,318.978,318.989,61.55,319.225,319.225,319.079,319.087,67.05,True
'2018-05-31T16:04:00',318.986,319.031,318.986,319.018,38.56,319.087,319.138,319.086,319.118,40.84,True
'2018-05-31T16:05:00',319.01,319.03,319.01,319.03,26.03,319.114,319.137,319.114,319.137,25.27,True
'2018-05-31T16:06:00',319.036,319.072,319.036,319.07,27.51,319.141,319.179,319.141,319.178,28.27,True
'2018-05-31T16:07:00',319.07,319.072,319.07,319.071,10.48,319.178,319.182,319.178,319.178,11.24,False
'2018-05-31T16:08:00',319.071,319.071,319.07,319.07,15.17,319.178,319.18,319.176,319.178,14.41,True
'2018-05-31T16:09:00',319.07,319.085,319.07,319.085,24.72,319.178,319.197,319.178,319.197,23.58,True
'2018-05-31T16:10:00',319.085,319.178,319.085,319.157,46.88,319.194,319.283,319.194,319.262,41.41,False
'2018-05-31T16:11:00',319.157,319.213,319.14,319.14,36.7,319.262,319.317,319.246,319.246,35.0,True
'2018-05-31T16:12:00',319.139,319.206,319.139,319.206,24.15,319.245,319.311,319.243,319.311,24.33,False
'2018-05-31T16:13:00',319.219,319.219,319.138,319.138,33.7,319.313,319.313,319.243,319.243,37.18,False
'2018-05-31T16:14:00',319.138,319.139,319.103,319.103,47.41,319.255,319.255,319.213,319.213,48.52,True
'2018-05-31T16:15:00',319.103,319.124,319.097,319.122,35.96,319.213,319.23,319.204,319.227,37.1,True
'2018-05-31T16:16:00',319.122,319.13,319.122,319.13,20.41,319.228,319.237,319.228,319.237,19.65,True
'2018-05-31T16:17:00',319.13,319.133,319.13,319.133,12.17,319.237,319.243,319.237,319.243,11.79,False
'2018-05-31T16:18:00',319.134,319.134,319.13,319.13,11.79,319.245,319.245,319.237,319.238,11.79,False
'2018-05-31T16:19:00',319.13,319.13,319.089,319.1,24.34,319.238,319.238,319.194,319.209,24.34,True
'2018-05-31T16:20:00',319.1,319.125,319.1,319.125,14.6,319.209,319.232,319.209,319.232,14.22,True
'2018-05-31T16:21:00',319.125,319.128,319.125,319.128,7.86,319.234,319.238,319.234,319.238,7.86,False
'2018-05-31T16:22:00',319.128,319.128,319.098,319.113,33.32,319.236,319.236,319.203,319.218,33.16,True
'2018-05-31T16:23:00',319.113,319.117,319.113,319.117,11.79,319.218,319.222,319.218,319.222,11.79,True
'2018-05-31T16:24:00',319.117,319.125,319.117,319.125,10.48,319.222,319.235,319.222,319.233,10.48,False
'2018-05-31T16:25:00',319.125,319.135,319.097,319.097,34.46,319.235,319.246,319.202,319.202,32.37,False
'2018-05-31T16:26:00',319.096,319.097,319.082,319.094,21.34,319.201,319.206,319.186,319.2,21.33,False
'2018-05-31T16:27:00',319.094,319.109,319.032,319.032,40.8,319.2,319.213,319.122,319.122,43.96,False
'2018-05-31T16:28:00',319.026,319.026,319.003,319.009,37.74,319.122,319.125,319.107,319.11,46.5,False
'2018-05-31T16:29:00',319.009,319.009,318.971,318.971,28.99,319.115,319.115,319.075,319.075,31.65,False
'2018-05-31T16:30:00',318.971,318.971,318.944,318.944,29.14,319.077,319.084,319.042,319.042,38.24,False
'2018-05-31T16:31:00',318.938,318.961,318.928,318.931,30.39,319.038,319.062,319.03,319.037,36.02,False
'2018-05-31T16:32:00',318.933,318.942,318.894,318.894,31.76,319.037,319.055,318.998,318.998,38.79,True
'2018-05-31T16:33:00',318.894,318.922,318.894,318.922,32.35,319.005,319.031,318.998,319.026,36.06,True
'2018-05-31T16:34:00',318.922,319.021,318.922,319.003,52.77,319.031,319.118,319.031,319.109,53.92,True
'2018-05-31T16:35:00',319.003,319.019,319.003,319.019,59.76,319.109,319.112,319.106,319.111,60.1,False
'2018-05-31T16:36:00',319.016,319.016,318.992,318.999,32.91,319.111,319.111,319.096,319.096,33.75,True
'2018-05-31T16:37:00',318.998,319.009,318.996,319.005,32.56,319.098,319.114,319.098,319.106,31.61,True
'2018-05-31T16:38:00',319.003,319.068,319.003,319.042,33.85,319.107,319.182,319.107,319.156,34.99,False
'2018-05-31T16:39:00',319.042,319.042,318.959,318.963,28.8,319.155,319.155,319.071,319.071,33.23,True
'2018-05-31T16:40:00',318.961,318.973,318.961,318.973,17.56,319.073,319.091,319.073,319.085,20.69,True
'2018-05-31T16:41:00',318.973,318.988,318.973,318.984,56.02,319.085,319.093,319.077,319.093,68.47,False
'2018-05-31T16:42:00',318.984,318.989,318.972,318.982,31.07,319.082,319.093,319.081,319.082,30.63,True
'2018-05-31T16:43:00',318.978,318.993,318.978,318.984,35.92,319.082,319.109,319.082,319.092,38.16,False
'2018-05-31T16:44:00',318.982,318.989,318.974,318.979,42.28,319.093,319.093,319.081,319.082,49.84,True
'2018-05-31T16:45:00',318.979,319.017,318.973,318.989,58.41,319.082,319.121,319.081,319.089,58.05,True
'2018-05-31T16:46:00',318.989,319.218,318.986,319.191,120.26,319.089,319.325,319.086,319.31,120.18,False
'2018-05-31T16:47:00',319.191,319.191,319.093,319.098,41.73,319.301,319.303,319.21,319.212,42.48,True
'2018-05-31T16:48:00',319.098,319.159,319.098,319.159,45.17,319.212,319.269,319.212,319.256,39.27,True
'2018-05-31T16:49:00',319.144,319.279,319.142,319.279,94.83,319.251,319.384,319.251,319.384,87.46,False
'2018-05-31T16:50:00',319.279,319.279,319.135,319.135,46.97,319.386,319.386,319.249,319.249,49.61,False
'2018-05-31T16:51:00',319.134,319.134,319.009,319.039,57.08,319.238,319.238,319.121,319.151,61.63,False
'2018-05-31T16:52:00',319.037,319.051,319.032,319.039,56.76,319.158,319.171,319.15,319.15,50.51,False
'2018-05-31T16:53:00',319.031,319.084,318.987,319.005,134.56,319.149,319.181,319.091,319.111,138.43,True
'2018-05-31T16:54:00',319.009,319.127,318.967,319.118,158.84,319.111,319.235,319.071,319.235,155.1,False
'2018-05-31T16:55:00',319.112,319.158,318.969,318.978,181.15,319.228,319.272,319.071,319.087,155.47,True
'2018-05-31T16:56:00',318.974,319.114,318.97,319.094,126.77,319.087,319.241,319.076,319.201,121.26,True
'2018-05-31T16:57:00',319.099,319.241,319.083,319.241,125.44,319.205,319.352,319.191,319.352,111.01,True
'2018-05-31T16:58:00',319.226,319.477,319.207,319.454,206.7,319.352,319.581,319.352,319.566,176.12,True
'2018-05-31T16:59:00',319.459,319.657,319.459,319.549,204.81,319.566,319.763,319.566,319.667,178.13,True
'2018-05-31T17:00:00',319.549,319.692,319.539,319.688,201.32,319.671,319.816,319.671,319.815,208.0,True
'2018-05-31T17:01:00',319.684,319.751,319.667,319.751,135.4,319.815,319.851,319.781,319.851,154.79,False
'2018-05-31T17:02:00',319.751,319.789,319.609,319.616,180.82,319.851,319.866,319.723,319.735,183.03,True
'2018-05-31T17:03:00',319.651,319.775,319.651,319.768,174.57,319.746,319.891,319.746,319.879,157.97,False
'2018-05-31T17:04:00',319.768,319.768,319.657,319.664,80.05,319.879,319.888,319.774,319.782,77.85,False
'2018-05-31T17:05:00',319.664,319.664,319.531,319.539,73.45,319.773,319.773,319.647,319.651,69.62,True
'2018-05-31T17:06:00',319.539,319.742,319.539,319.679,116.52,319.651,319.877,319.651,319.796,100.96,False
'2018-05-31T17:07:00',319.679,319.682,319.664,319.672,28.1,319.796,319.807,319.78,319.788,32.61,False
'2018-05-31T17:08:00',319.669,319.677,319.601,319.62,57.21,319.786,319.796,319.723,319.735,54.45,True
'2018-05-31T17:09:00',319.629,319.642,319.551,319.641,91.25,319.747,319.76,319.663,319.76,77.93,False
'2018-05-31T17:10:00',319.634,319.642,319.509,319.509,61.65,319.753,319.761,319.636,319.641,59.11,True
'2018-05-31T17:11:00',319.521,319.539,319.503,319.526,28.86,319.641,319.661,319.631,319.631,26.4,False
'2018-05-31T17:12:00',319.526,319.526,319.487,319.512,65.02,319.631,319.641,319.592,319.631,63.09,True
'2018-05-31T17:13:00',319.51,319.604,319.51,319.604,85.33,319.631,319.708,319.631,319.708,70.35,True
'2018-05-31T17:14:00',319.605,319.688,319.605,319.624,73.72,319.721,319.8,319.721,319.749,58.58,False
'2018-05-31T17:15:00',319.611,319.611,319.544,319.592,88.24,319.738,319.738,319.671,319.715,78.78,True
'2018-05-31T17:16:00',319.594,319.623,319.571,319.622,129.18,319.715,319.739,319.691,319.733,100.66,False
'2018-05-31T17:17:00',319.615,319.643,319.589,319.619,63.84,319.733,319.751,319.717,319.733,50.31,False
'2018-05-31T17:18:00',319.616,319.622,319.566,319.608,50.12,319.731,319.731,319.689,319.723,49.04,True
'2018-05-31T17:19:00',319.609,319.609,319.589,319.608,39.35,319.733,319.733,319.716,319.729,30.89,True
'2018-05-31T17:20:00',319.609,319.765,319.608,319.765,59.03,319.731,319.89,319.731,319.89,51.49,False
'2018-05-31T17:21:00',319.764,319.765,319.662,319.662,41.74,319.889,319.89,319.79,319.79,40.61,False
'2018-05-31T17:22:00',319.665,319.665,319.597,319.601,38.59,319.79,319.79,319.731,319.735,34.46,False
'2018-05-31T17:23:00',319.601,319.601,319.523,319.531,50.07,319.735,319.736,319.651,319.654,41.41,False
'2018-05-31T17:24:00',319.523,319.537,319.518,319.521,62.75,319.654,319.661,319.649,319.649,58.06,True
'2018-05-31T17:25:00',319.571,319.595,319.524,319.55,74.77,319.676,319.714,319.641,319.678,67.4,True
'2018-05-31T17:26:00',319.55,319.56,319.542,319.558,46.87,319.678,319.683,319.67,319.68,39.68,True
'2018-05-31T17:27:00',319.559,319.575,319.549,319.575,54.89,319.683,319.7,319.675,319.7,47.93,True
'2018-05-31T17:28:00',319.575,319.711,319.574,319.686,50.6,319.702,319.828,319.699,319.813,47.2,False
'2018-05-31T17:29:00',319.694,319.694,319.686,319.686,17.99,319.814,319.815,319.808,319.808,18.38,True
'2018-05-31T17:30:00',319.689,319.689,319.686,319.689,10.48,319.808,319.815,319.808,319.815,10.86,True
'2018-05-31T17:31:00',319.692,319.728,319.692,319.723,31.25,319.816,319.861,319.816,319.852,33.69,False
'2018-05-31T17:32:00',319.723,319.725,319.684,319.684,51.38,319.852,319.86,319.811,319.816,60.15,False
'2018-05-31T17:33:00',319.676,319.676,319.599,319.599,39.45,319.814,319.814,319.725,319.725,41.7,False
'2018-05-31T17:34:00',319.599,319.599,319.56,319.588,23.15,319.732,319.732,319.685,319.715,22.78,True
'2018-05-31T17:35:00',319.588,319.603,319.586,319.594,33.98,319.715,319.756,319.714,319.751,42.27,True
'2018-05-31T17:36:00',319.594,319.624,319.594,319.621,28.38,319.751,319.763,319.744,319.758,34.06,False
'2018-05-31T17:37:00',319.617,319.63,319.597,319.613,26.52,319.758,319.762,319.74,319.751,28.43,False
'2018-05-31T17:38:00',319.614,319.614,319.595,319.602,39.2,319.751,319.754,319.74,319.746,58.28,False
'2018-05-31T17:39:00',319.6,319.611,319.562,319.562,41.88,319.747,319.747,319.647,319.689,53.23,False
'2018-05-31T17:40:00',319.548,319.548,319.44,319.447,51.86,319.681,319.681,319.592,319.608,54.7,False
'2018-05-31T17:41:00',319.447,319.447,319.412,319.426,68.32,319.598,319.611,319.571,319.579,86.94,False
'2018-05-31T17:42:00',319.424,319.427,319.407,319.418,26.88,319.581,319.582,319.563,319.575,31.03,False
'2018-05-31T17:43:00',319.418,319.419,319.335,319.347,66.94,319.575,319.576,319.456,319.466,106.0,False
'2018-05-31T17:44:00',319.335,319.359,319.327,319.343,130.61,319.456,319.471,319.436,319.466,168.7,False
'2018-05-31T17:45:00',319.343,319.358,319.213,319.213,84.24,319.466,319.486,319.352,319.352,75.86,True
'2018-05-31T17:46:00',319.224,319.249,319.213,319.236,59.51,319.352,319.379,319.346,319.363,53.83,True
'2018-05-31T17:47:00',319.225,319.244,319.216,319.244,23.2,319.363,319.382,319.352,319.382,21.7,True
'2018-05-31T17:48:00',319.244,319.249,319.237,319.249,13.47,319.386,319.386,319.366,319.383,12.7,True
'2018-05-31T17:49:00',319.245,319.325,319.245,319.31,42.72,319.383,319.452,319.368,319.442,31.74,False
'2018-05-31T17:50:00',319.308,319.308,319.3,319.3,13.49,319.442,319.442,319.434,319.437,8.22,True
'2018-05-31T17:51:00',319.3,319.5,319.3,319.449,62.62,319.436,319.602,319.436,319.584,48.17,True
'2018-05-31T17:52:00',319.47,319.498,319.462,319.478,36.74,319.597,319.625,319.597,319.616,28.0,True
'2018-05-31T17:53:00',319.477,319.494,319.477,319.491,57.31,319.616,319.628,319.616,319.628,41.44,False
'2018-05-31T17:54:00',319.499,319.499,319.489,319.489,3.74,319.629,319.629,319.627,319.627,3.36,False
'2018-05-31T17:55:00',319.488,319.488,319.46,319.469,29.56,319.626,319.626,319.601,319.601,37.11,False
'2018-05-31T17:56:00',319.468,319.468,319.465,319.465,3.36,319.598,319.598,319.595,319.595,3.36,True
'2018-05-31T17:57:00',319.463,319.504,319.463,319.49,55.72,319.593,319.634,319.593,319.631,47.42,False
'2018-05-31T17:58:00',319.499,319.499,319.471,319.477,31.44,319.631,319.631,319.601,319.606,28.77,True
'2018-05-31T17:59:00',319.479,319.49,319.479,319.49,7.84,319.608,319.621,319.608,319.621,7.84,False
'2018-05-31T18:00:00',319.49,319.49,319.467,319.467,16.82,319.621,319.621,319.597,319.597,14.56,False
'2018-05-31T18:01:00',319.467,319.467,319.466,319.467,3.36,319.596,319.596,319.595,319.596,3.36,True
'2018-05-31T18:02:00',319.468,319.474,319.468,319.474,5.6,319.597,319.603,319.597,319.603,5.6,False
'2018-05-31T18:03:00',319.472,319.473,319.472,319.473,2.24,319.602,319.602,319.602,319.602,2.24,False
'2018-05-31T18:04:00',319.473,319.476,319.473,319.473,3.36,319.603,319.606,319.602,319.602,3.36,True
'2018-05-31T18:05:00',319.477,319.482,319.475,319.482,4.48,319.606,319.612,319.605,319.612,4.48,True
'2018-05-31T18:06:00',319.48,319.483,319.477,319.483,8.59,319.609,319.612,319.606,319.612,7.84,False
'2018-05-31T18:07:00',319.483,319.483,319.483,319.483,1.12,319.612,319.612,319.612,319.612,1.12,False
'2018-05-31T18:08:00',319.48,319.48,319.476,319.479,5.6,319.61,319.61,319.606,319.608,5.6,True
'2018-05-31T18:09:00',319.481,319.482,319.481,319.481,5.6,319.61,319.612,319.61,319.61,5.6,False
'2018-05-31T18:10:00',319.475,319.484,319.475,319.475,11.2,319.604,319.613,319.604,319.605,11.2,True
'2018-05-31T18:11:00',319.475,319.515,319.475,319.504,26.56,319.604,319.639,319.604,319.637,28.07,True
'2018-05-31T18:12:00',319.504,319.564,319.504,319.552,41.91,319.637,319.693,319.637,319.693,35.49,True
'2018-05-31T18:13:00',319.552,319.563,319.552,319.563,6.72,319.693,319.693,319.692,319.692,6.72,True
'2018-05-31T18:14:00',319.562,319.572,319.56,319.571,14.56,319.692,319.704,319.689,319.704,16.82,True
'2018-05-31T18:15:00',319.574,319.586,319.573,319.586,15.32,319.703,319.714,319.703,319.711,17.58,False
'2018-05-31T18:16:00',319.587,319.59,319.58,319.58,8.96,319.711,319.711,319.707,319.708,12.0,False
'2018-05-31T18:17:00',319.578,319.579,319.564,319.579,13.82,319.707,319.708,319.703,319.708,15.7,False
'2018-05-31T18:18:00',319.579,319.585,319.574,319.574,11.2,319.708,319.713,319.701,319.704,12.72,True
'2018-05-31T18:19:00',319.575,319.586,319.575,319.586,7.84,319.705,319.715,319.705,319.715,9.34,False
'2018-05-31T18:20:00',319.585,319.585,319.454,319.454,28.38,319.714,319.714,319.583,319.583,30.66,True
'2018-05-31T18:21:00',319.507,319.507,319.457,319.462,14.57,319.589,319.632,319.589,319.603,15.32,True
'2018-05-31T18:22:00',319.459,319.5,319.459,319.499,13.44,319.606,319.638,319.606,319.637,13.44,True
'2018-05-31T18:23:00',319.508,319.508,319.506,319.506,4.48,319.645,319.646,319.644,319.644,4.48,True
'2018-05-31T18:24:00',319.507,319.509,319.507,319.509,4.48,319.645,319.647,319.645,319.647,4.48,True
'2018-05-31T18:25:00',319.513,319.515,319.513,319.515,2.24,319.651,319.653,319.651,319.653,2.24,False
'2018-05-31T18:26:00',319.51,319.515,319.51,319.515,2.24,319.658,319.658,319.653,319.653,2.24,False
'2018-05-31T18:27:00',319.515,319.515,319.515,319.515,0.0,319.653,319.653,319.653,319.653,0.0,True
'2018-05-31T18:28:00',319.501,319.518,319.501,319.518,4.86,319.658,319.658,319.655,319.656,4.86,False
'2018-05-31T18:29:00',319.512,319.517,319.512,319.517,2.24,319.662,319.662,319.655,319.655,2.24,True
'2018-05-31T18:30:00',319.52,319.529,319.52,319.528,6.72,319.658,319.667,319.658,319.666,6.72,False
'2018-05-31T18:31:00',319.526,319.527,319.526,319.526,3.36,319.664,319.664,319.664,319.664,3.36,False
'2018-05-31T18:32:00',319.524,319.524,319.521,319.522,6.72,319.661,319.662,319.659,319.66,6.72,False
'2018-05-31T18:33:00',319.521,319.521,319.518,319.518,3.36,319.659,319.659,319.656,319.656,3.36,False
'2018-05-31T18:34:00',319.518,319.518,319.516,319.516,4.48,319.656,319.656,319.654,319.654,4.48,False
'2018-05-31T18:35:00',319.519,319.519,319.515,319.515,5.6,319.657,319.657,319.653,319.653,5.6,True
'2018-05-31T18:36:00',319.518,319.52,319.518,319.52,2.24,319.655,319.658,319.655,319.658,2.24,False
'2018-05-31T18:37:00',319.518,319.518,319.518,319.518,1.12,319.656,319.656,319.656,319.656,1.12,False
'2018-05-31T18:38:00',319.52,319.52,319.515,319.515,3.36,319.657,319.657,319.653,319.653,3.36,False
'2018-05-31T18:39:00',319.493,319.515,319.493,319.515,4.57,319.667,319.667,319.653,319.653,5.47,False
'2018-05-31T18:40:00',319.518,319.518,319.514,319.514,2.24,319.656,319.656,319.652,319.652,2.99,True
'2018-05-31T18:41:00',319.512,319.525,319.512,319.52,12.32,319.649,319.663,319.649,319.657,13.07,True
'2018-05-31T18:42:00',319.514,319.525,319.514,319.525,17.92,319.652,319.661,319.652,319.661,20.56,True
'2018-05-31T18:43:00',319.528,319.549,319.526,319.544,49.77,319.661,319.686,319.653,319.682,58.12,True
'2018-05-31T18:44:00',319.537,319.637,319.532,319.584,125.3,319.681,319.775,319.67,319.721,145.18,True
'2018-05-31T18:45:00',319.584,319.601,319.575,319.598,19.04,319.721,319.741,319.713,319.736,21.68,True
'2018-05-31T18:46:00',319.608,319.608,319.601,319.603,7.84,319.741,319.745,319.739,319.741,8.22,True
'2018-05-31T18:47:00',319.603,319.606,319.603,319.606,4.48,319.74,319.744,319.74,319.744,5.98,False
'2018-05-31T18:48:00',319.606,319.607,319.601,319.601,3.36,319.743,319.745,319.739,319.739,3.36,False
'2018-05-31T18:49:00',319.601,319.602,319.599,319.599,4.48,319.739,319.74,319.737,319.737,4.48,False
'2018-05-31T18:50:00',319.6,319.6,319.599,319.599,4.48,319.738,319.738,319.736,319.737,4.48,True
'2018-05-31T18:51:00',319.599,319.604,319.599,319.604,4.48,319.737,319.742,319.737,319.742,4.48,True
'2018-05-31T18:52:00',319.606,319.606,319.606,319.606,1.12,319.743,319.743,319.743,319.743,1.12,True
'2018-05-31T18:53:00',319.606,319.606,319.606,319.606,2.24,319.744,319.744,319.744,319.744,2.24,False
'2018-05-31T18:54:00',319.606,319.606,319.596,319.596,4.48,319.744,319.744,319.734,319.734,5.23,True
'2018-05-31T18:55:00',319.596,319.598,319.596,319.598,3.36,319.734,319.736,319.734,319.736,3.36,True
'2018-05-31T18:56:00',319.598,319.606,319.598,319.606,4.48,319.736,319.744,319.736,319.744,5.23,True
'2018-05-31T18:57:00',319.606,319.614,319.601,319.614,7.84,319.744,319.752,319.739,319.752,8.59,False
'2018-05-31T18:58:00',319.613,319.613,319.608,319.609,6.72,319.751,319.751,319.746,319.747,6.72,False
'2018-05-31T18:59:00',319.609,319.609,319.607,319.608,3.36,319.746,319.746,319.745,319.746,3.36,True
'2018-05-31T19:00:00',319.593,319.652,319.58,319.644,143.11,319.763,319.791,319.731,319.791,171.17,True
'2018-05-31T19:01:00',319.638,319.684,319.631,319.684,150.83,319.794,319.821,319.775,319.82,187.76,True
'2018-05-31T19:02:00',319.676,319.829,319.62,319.829,97.91,319.82,319.977,319.765,319.965,113.52,False
'2018-05-31T19:03:00',319.83,319.834,319.821,319.821,5.53,319.969,319.97,319.964,319.964,5.6,False
'2018-05-31T19:04:00',319.828,319.83,319.821,319.821,7.84,319.964,319.967,319.957,319.957,7.84,False
'2018-05-31T19:05:00',319.802,319.814,319.802,319.804,31.09,319.958,319.962,319.943,319.951,26.17,False
'2018-05-31T19:06:00',319.802,319.804,319.802,319.804,7.87,319.946,319.946,319.946,319.946,6.0,False
'2018-05-31T19:07:00',319.804,319.81,319.701,319.72,291.56,319.946,319.949,319.842,319.856,277.67,False
'2018-05-31T19:08:00',319.719,319.719,319.709,319.709,7.84,319.856,319.856,319.845,319.845,7.84,False
'2018-05-31T19:09:00',319.708,319.708,319.702,319.702,7.84,319.844,319.844,319.838,319.839,7.84,False
'2018-05-31T19:10:00',319.702,319.703,319.701,319.702,6.72,319.839,319.839,319.837,319.838,6.72,True
'2018-05-31T19:11:00',319.703,319.713,319.703,319.713,8.96,319.839,319.849,319.839,319.849,8.96,True
'2018-05-31T19:12:00',319.714,319.717,319.714,319.717,3.36,319.85,319.853,319.85,319.853,3.36,True
'2018-05-31T19:13:00',319.717,319.725,319.708,319.724,24.64,319.853,319.88,319.846,319.86,24.64,False
'2018-05-31T19:14:00',319.723,319.723,319.716,319.717,7.84,319.859,319.859,319.852,319.854,7.84,True
'2018-05-31T19:15:00',319.716,319.725,319.716,319.725,11.2,319.852,319.861,319.852,319.861,11.2,False
'2018-05-31T19:16:00',319.724,319.724,319.719,319.719,8.96,319.861,319.862,319.855,319.856,8.96,False
'2018-05-31T19:17:00',319.719,319.719,319.708,319.716,17.92,319.856,319.856,319.844,319.852,17.92,False
'2018-05-31T19:18:00',319.716,319.718,319.659,319.659,10.08,319.852,319.854,319.796,319.796,10.46,False
'2018-05-31T19:19:00',319.659,319.661,319.654,319.654,10.08,319.796,319.798,319.79,319.79,10.08,False
'2018-05-31T19:20:00',319.654,319.654,319.648,319.648,6.72,319.79,319.79,319.784,319.784,6.72,True
'2018-05-31T19:21:00',319.65,319.653,319.65,319.653,5.6,319.786,319.789,319.786,319.789,5.6,False
'2018-05-31T19:22:00',319.652,319.652,319.65,319.652,6.72,319.788,319.788,319.786,319.788,6.72,True
'2018-05-31T19:23:00',319.652,319.653,319.65,319.653,5.6,319.788,319.79,319.786,319.79,5.6,True
'2018-05-31T19:24:00',319.63,319.666,319.63,319.663,31.74,319.8,319.813,319.789,319.799,31.36,False
'2018-05-31T19:25:00',319.657,319.665,319.655,319.658,15.68,319.799,319.802,319.792,319.794,15.68,False
'2018-05-31T19:26:00',319.657,319.657,319.65,319.655,15.68,319.794,319.794,319.786,319.791,17.18,True
'2018-05-31T19:27:00',319.656,319.665,319.656,319.662,15.68,319.793,319.801,319.793,319.798,16.81,False
'2018-05-31T19:28:00',319.661,319.662,319.659,319.659,8.96,319.798,319.798,319.796,319.796,8.96,True
'2018-05-31T19:29:00',319.66,319.669,319.656,319.666,30.24,319.796,319.805,319.792,319.802,30.24,False
'2018-05-31T19:30:00',319.666,319.672,319.656,319.656,26.88,319.804,319.815,319.79,319.792,29.51,False
'2018-05-31T19:31:00',319.656,319.663,319.651,319.652,11.2,319.792,319.798,319.788,319.788,11.58,True
'2018-05-31T19:32:00',319.633,319.663,319.633,319.657,29.12,319.789,319.806,319.783,319.793,29.12,False
'2018-05-31T19:33:00',319.657,319.659,319.651,319.655,8.96,319.793,319.795,319.787,319.791,8.96,False
'2018-05-31T19:34:00',319.655,319.664,319.649,319.649,30.24,319.791,319.8,319.785,319.785,30.24,True
'2018-05-31T19:35:00',319.648,319.658,319.645,319.652,21.28,319.79,319.794,319.781,319.788,21.28,True
'2018-05-31T19:36:00',319.653,319.661,319.647,319.661,21.28,319.789,319.804,319.784,319.797,21.28,False
'2018-05-31T19:37:00',319.654,319.654,319.637,319.637,19.04,319.791,319.791,319.768,319.768,21.44,True
'2018-05-31T19:38:00',319.639,319.646,319.627,319.645,17.92,319.768,319.782,319.765,319.781,31.16,False
'2018-05-31T19:39:00',319.644,319.646,319.644,319.645,8.96,319.78,319.782,319.78,319.781,8.96,False
'2018-05-31T19:40:00',319.645,319.652,319.64,319.645,16.8,319.781,319.788,319.776,319.781,16.8,False
'2018-05-31T19:41:00',319.645,319.646,319.624,319.637,19.04,319.781,319.782,319.773,319.773,19.04,False
'2018-05-31T19:42:00',319.632,319.637,319.63,319.636,8.96,319.768,319.773,319.766,319.773,8.96,False
'2018-05-31T19:43:00',319.639,319.639,319.632,319.632,8.96,319.775,319.776,319.768,319.768,8.96,True
'2018-05-31T19:44:00',319.639,319.639,319.636,319.637,6.72,319.775,319.775,319.772,319.773,6.72,True
'2018-05-31T19:45:00',319.62,319.638,319.62,319.638,2.24,319.792,319.792,319.774,319.774,2.24,False
'2018-05-31T19:46:00',319.638,319.639,319.626,319.626,11.2,319.774,319.775,319.762,319.762,12.33,True
'2018-05-31T19:47:00',319.627,319.64,319.618,319.64,28.0,319.767,319.791,319.759,319.776,30.26,False
'2018-05-31T19:48:00',319.64,319.643,319.636,319.636,6.72,319.776,319.779,319.775,319.775,6.72,False
'2018-05-31T19:49:00',319.635,319.638,319.624,319.624,22.4,319.771,319.774,319.757,319.76,28.26,False
'2018-05-31T19:50:00',319.618,319.622,319.615,319.616,15.68,319.754,319.759,319.751,319.752,15.68,True
'2018-05-31T19:51:00',319.612,319.623,319.609,319.619,24.64,319.748,319.759,319.745,319.755,24.64,True
'2018-05-31T19:52:00',319.619,319.626,319.616,319.626,16.8,319.759,319.762,319.753,319.762,16.8,False
'2018-05-31T19:53:00',319.625,319.627,319.619,319.624,11.2,319.762,319.763,319.76,319.761,11.2,False
'2018-05-31T19:54:00',319.619,319.624,319.617,319.621,16.8,319.76,319.76,319.74,319.757,20.56,False
'2018-05-31T19:55:00',319.622,319.625,319.616,319.621,15.68,319.759,319.762,319.752,319.757,15.68,True
'2018-05-31T19:56:00',319.621,319.627,319.621,319.627,10.08,319.758,319.763,319.758,319.763,10.08,True
'2018-05-31T19:57:00',319.623,319.662,319.611,319.631,30.47,319.763,319.799,319.744,319.767,33.85,False
'2018-05-31T19:58:00',319.631,319.633,319.628,319.628,7.84,319.768,319.769,319.764,319.764,7.84,True
'2018-05-31T19:59:00',319.628,319.634,319.628,319.632,10.08,319.765,319.77,319.765,319.768,10.08,True
'2018-05-31T20:00:00',319.629,319.637,319.629,319.637,14.56,319.765,319.774,319.765,319.774,14.56,False
'2018-05-31T20:01:00',319.629,319.635,319.628,319.632,14.56,319.772,319.772,319.765,319.768,14.56,False
'2018-05-31T20:02:00',319.632,319.632,319.63,319.63,4.48,319.768,319.768,319.767,319.767,4.48,True
'2018-05-31T20:03:00',319.631,319.631,319.631,319.631,2.24,319.767,319.768,319.767,319.768,2.24,True
'2018-05-31T20:04:00',319.632,319.761,319.63,319.761,17.63,319.768,319.897,319.767,319.897,17.56,True
'2018-05-31T20:05:00',319.761,319.805,319.761,319.784,19.82,319.897,319.942,319.896,319.942,17.92,False
'2018-05-31T20:06:00',319.784,319.802,319.77,319.77,39.97,319.931,319.933,319.906,319.906,38.84,True
'2018-05-31T20:07:00',319.779,319.836,319.777,319.836,29.92,319.918,319.952,319.918,319.919,35.19,True
'2018-05-31T20:08:00',319.839,319.839,319.839,319.839,8.14,319.919,319.92,319.919,319.92,28.44,False
'2018-05-31T20:09:00',319.785,319.793,319.784,319.79,23.16,319.92,319.928,319.919,319.925,25.06,False
'2018-05-31T20:10:00',319.79,319.793,319.781,319.79,19.04,319.924,319.925,319.903,319.921,22.14,False
'2018-05-31T20:11:00',319.79,319.79,319.785,319.785,8.59,319.919,319.925,319.913,319.913,8.22,True
'2018-05-31T20:12:00',319.785,319.828,319.78,319.828,23.47,319.913,319.915,319.903,319.907,41.17,True
'2018-05-31T20:13:00',319.828,319.831,319.828,319.831,14.06,319.906,319.911,319.903,319.904,50.9,True
'2018-05-31T20:14:00',319.831,319.834,319.831,319.834,11.84,319.903,319.91,319.9,319.902,45.89,False
'2018-05-31T20:15:00',319.834,319.834,319.828,319.828,11.47,319.902,319.902,319.896,319.897,40.42,True
'2018-05-31T20:16:00',319.831,319.831,319.831,319.831,9.62,319.897,319.898,319.897,319.898,34.06,True
'2018-05-31T20:17:00',319.834,319.834,319.834,319.834,8.51,319.898,319.903,319.895,319.895,30.16,False
'2018-05-31T20:18:00',319.828,319.828,319.828,319.828,6.29,319.897,319.91,319.897,319.904,26.23,False
'2018-05-31T20:19:00',319.828,319.831,319.772,319.784,21.65,319.905,319.936,319.905,319.922,26.7,True
'2018-05-31T20:20:00',319.784,319.839,319.784,319.796,15.62,319.918,319.948,319.918,319.931,15.68,False
'2018-05-31T20:21:00',319.796,319.796,319.793,319.796,4.86,319.931,319.931,319.93,319.93,4.48,True
'2018-05-31T20:22:00',319.796,319.803,319.796,319.802,7.84,319.931,319.938,319.931,319.937,7.84,True
'2018-05-31T20:23:00',319.802,319.824,319.796,319.803,29.16,319.937,319.945,319.931,319.939,31.07,False
'2018-05-31T20:24:00',319.803,319.804,319.795,319.801,7.11,319.939,319.947,319.938,319.939,5.6,True
'2018-05-31T20:25:00',319.801,319.804,319.8,319.804,3.74,319.936,319.939,319.936,319.939,3.36,False
'2018-05-31T20:26:00',319.804,319.804,319.794,319.796,9.35,319.939,319.939,319.929,319.931,7.84,True
'2018-05-31T20:27:00',319.796,319.808,319.794,319.804,21.3,319.931,319.943,319.929,319.939,21.29,False
'2018-05-31T20:28:00',319.804,319.81,319.747,319.756,37.39,319.939,319.948,319.884,319.89,35.12,False
'2018-05-31T20:29:00',319.756,319.757,319.747,319.751,26.16,319.891,319.892,319.882,319.887,24.64,True
'2018-05-31T20:30:00',319.751,319.755,319.75,319.755,6.72,319.887,319.891,319.887,319.891,6.72,False
'2018-05-31T20:31:00',319.754,319.756,319.75,319.752,11.2,319.892,319.892,319.889,319.889,11.2,True
'2018-05-31T20:32:00',319.75,319.756,319.747,319.754,12.32,319.891,319.892,319.883,319.891,12.32,False
'2018-05-31T20:33:00',319.751,319.755,319.742,319.742,21.28,319.89,319.893,319.878,319.878,21.28,True
'2018-05-31T20:34:00',319.742,319.771,319.74,319.771,26.54,319.878,319.919,319.877,319.906,24.28,True
'2018-05-31T20:35:00',319.771,319.773,319.77,319.773,22.42,319.906,319.909,319.905,319.909,21.28,False
'2018-05-31T20:36:00',319.773,319.774,319.772,319.773,16.82,319.909,319.909,319.907,319.909,15.68,False
'2018-05-31T20:37:00',319.773,319.773,319.771,319.771,5.24,319.909,319.909,319.907,319.907,4.48,False
'2018-05-31T20:38:00',319.771,319.771,319.77,319.771,11.96,319.907,319.907,319.905,319.905,11.2,False
'2018-05-31T20:39:00',319.771,319.771,319.77,319.771,7.84,319.906,319.906,319.905,319.905,7.84,True
'2018-05-31T20:40:00',319.771,319.777,319.77,319.771,13.84,319.906,319.912,319.905,319.908,12.32,True
'2018-05-31T20:41:00',319.771,319.787,319.767,319.778,26.91,319.906,319.932,319.904,319.913,25.39,False
'2018-05-31T20:42:00',319.778,319.778,319.768,319.771,12.72,319.913,319.913,319.903,319.907,11.2,False
'2018-05-31T20:43:00',319.771,319.771,319.767,319.771,12.72,319.906,319.906,319.903,319.906,11.2,True
'2018-05-31T20:44:00',319.771,319.778,319.77,319.778,8.6,319.906,319.913,319.905,319.913,7.84,False
'2018-05-31T20:45:00',319.778,319.778,319.77,319.772,12.34,319.913,319.913,319.905,319.907,11.2,True
'2018-05-31T20:46:00',319.772,319.787,319.77,319.785,31.02,319.907,319.922,319.906,319.922,29.5,True
'2018-05-31T20:47:00',319.785,319.827,319.783,319.804,55.31,319.92,319.951,319.92,319.94,68.91,False
'2018-05-31T20:48:00',319.804,319.843,319.785,319.788,86.01,319.939,319.979,319.925,319.933,107.65,False
'2018-05-31T20:49:00',319.788,319.789,319.788,319.789,4.86,319.923,319.924,319.923,319.923,4.48,False
'2018-05-31T20:50:00',319.789,319.789,319.788,319.788,4.86,319.924,319.924,319.923,319.924,4.48,False
'2018-05-31T20:51:00',319.788,319.789,319.647,319.664,25.43,319.923,319.924,319.806,319.83,24.74,True
'2018-05-31T20:52:00',319.671,319.682,319.671,319.682,28.4,319.828,319.829,319.81,319.818,26.88,False
'2018-05-31T20:53:00',319.681,319.681,319.677,319.677,6.72,319.818,319.818,319.814,319.814,6.72,False
'2018-05-31T20:54:00',319.679,319.679,319.65,319.665,7.48,319.815,319.815,319.789,319.801,6.72,False
'2018-05-31T20:55:00',319.664,319.668,319.662,319.663,12.32,319.801,319.804,319.799,319.8,12.32,True
'2018-05-31T20:56:00',319.665,319.668,319.665,319.666,5.6,319.801,319.804,319.801,319.802,5.6,False
'2018-05-31T20:57:00',319.65,319.666,319.65,319.666,2.62,319.816,319.816,319.802,319.802,2.99,False
'2018-05-31T20:58:00',319.666,319.667,319.665,319.666,5.6,319.802,319.803,319.801,319.802,5.6,True
'2018-05-31T20:59:00',319.665,319.667,319.665,319.667,2.24,319.801,319.803,319.801,319.803,2.24,True
'2018-05-31T21:00:00',319.667,319.676,319.665,319.668,30.24,319.807,319.818,319.801,319.804,30.24,True
'2018-05-31T21:01:00',319.674,319.689,319.668,319.673,55.69,319.81,319.837,319.803,319.821,52.29,True
'2018-05-31T21:02:00',319.684,319.686,319.672,319.678,32.5,319.821,319.821,319.807,319.818,31.36,False
'2018-05-31T21:03:00',319.678,319.678,319.673,319.676,11.22,319.813,319.813,319.808,319.811,10.08,True
'2018-05-31T21:04:00',319.676,319.677,319.676,319.677,3.36,319.811,319.812,319.811,319.812,3.36,True
'2018-05-31T21:05:00',319.677,319.687,319.676,319.678,18.68,319.812,319.829,319.812,319.813,18.3,True
'2018-05-31T21:06:00',319.678,319.73,319.678,319.711,204.15,319.813,319.86,319.813,319.85,222.96,False
'2018-05-31T21:07:00',319.708,319.724,319.648,319.649,48.25,319.844,319.858,319.784,319.784,51.93,True
'2018-05-31T21:08:00',319.649,319.656,319.642,319.656,33.62,319.784,319.792,319.778,319.792,32.48,True
'2018-05-31T21:09:00',319.653,319.659,319.649,319.659,34.72,319.793,319.795,319.785,319.795,34.72,False
'2018-05-31T21:10:00',319.656,319.661,319.651,319.653,35.84,319.796,319.797,319.787,319.789,35.84,True
'2018-05-31T21:11:00',319.659,319.661,319.649,319.658,51.52,319.795,319.798,319.786,319.794,51.52,True
'2018-05-31T21:12:00',319.656,319.662,319.648,319.659,61.6,319.794,319.798,319.786,319.795,61.6,False
'2018-05-31T21:13:00',319.655,319.662,319.652,319.659,64.96,319.795,319.798,319.788,319.795,64.96,False
'2018-05-31T21:14:00',319.655,319.662,319.651,319.659,51.52,319.795,319.798,319.788,319.795,51.52,False
'2018-05-31T21:15:00',319.654,319.662,319.651,319.652,52.64,319.795,319.799,319.788,319.788,52.64,True
'2018-05-31T21:16:00',319.652,319.663,319.65,319.661,71.68,319.788,319.799,319.786,319.797,71.68,False
'2018-05-31T21:17:00',319.656,319.662,319.646,319.655,66.08,319.796,319.798,319.782,319.791,66.08,True
'2018-05-31T21:18:00',319.654,319.664,319.647,319.661,106.4,319.791,319.805,319.783,319.797,106.4,True
'2018-05-31T21:19:00',319.661,319.669,319.658,319.665,26.88,319.797,319.811,319.796,319.801,26.88,False
'2018-05-31T21:20:00',319.665,319.665,319.664,319.664,2.24,319.801,319.801,319.801,319.801,2.24,True
'2018-05-31T21:21:00',319.671,319.681,319.66,319.681,15.68,319.807,319.817,319.795,319.817,15.68,True
'2018-05-31T21:22:00',319.681,319.684,319.681,319.684,3.36,319.819,319.82,319.819,319.82,3.36,True
'2018-05-31T21:23:00',319.687,319.786,319.687,319.784,56.0,319.823,319.922,319.823,319.92,56.0,False
'2018-05-31T21:24:00',319.784,319.789,319.769,319.783,79.52,319.92,319.931,319.911,319.919,79.52,True
'2018-05-31T21:25:00',319.781,319.798,319.78,319.79,61.6,319.929,319.935,319.919,319.926,61.6,True
'2018-05-31T21:26:00',319.79,319.799,319.787,319.788,57.12,319.926,319.937,319.923,319.937,57.12,False
'2018-05-31T21:27:00',319.79,319.798,319.788,319.789,40.32,319.929,319.937,319.924,319.925,40.32,True
'2018-05-31T21:28:00',319.789,319.799,319.785,319.79,49.28,319.925,319.937,319.921,319.926,49.28,True
'2018-05-31T21:29:00',319.789,319.798,319.781,319.793,56.0,319.926,319.934,319.917,319.929,56.0,False
'2018-05-31T21:30:00',319.789,319.798,319.78,319.787,54.88,319.928,319.934,319.92,319.923,54.88,True
'2018-05-31T21:31:00',319.784,319.795,319.782,319.79,40.32,319.923,319.931,319.918,319.926,40.32,True
'2018-05-31T21:32:00',319.786,319.799,319.784,319.792,62.0,319.926,319.938,319.92,319.927,60.48,True
'2018-05-31T21:33:00',319.792,319.801,319.79,319.796,35.14,319.927,319.939,319.927,319.932,32.48,False
'2018-05-31T21:34:00',319.796,319.802,319.795,319.795,7.48,319.931,319.937,319.931,319.932,6.72,True
'2018-05-31T21:35:00',319.795,319.799,319.793,319.798,5.98,319.93,319.934,319.93,319.934,5.6,False
'2018-05-31T21:36:00',319.798,319.799,319.796,319.798,10.1,319.934,319.934,319.932,319.932,8.96,False
'2018-05-31T21:37:00',319.798,319.798,319.79,319.79,4.86,319.933,319.933,319.927,319.928,4.48,True
'2018-05-31T21:38:00',319.79,319.804,319.79,319.798,8.98,319.925,319.939,319.925,319.935,7.84,False
'2018-05-31T21:39:00',319.798,319.798,319.791,319.796,9.74,319.933,319.933,319.928,319.932,7.84,False
'2018-05-31T21:40:00',319.796,319.802,319.67,319.67,33.66,319.931,319.937,319.805,319.805,34.36,True
'2018-05-31T21:41:00',319.67,319.767,319.667,319.667,44.5,319.805,319.902,319.803,319.818,42.21,True
'2018-05-31T21:42:00',319.671,319.674,319.667,319.674,5.6,319.818,319.818,319.802,319.809,7.11,True
'2018-05-31T21:43:00',319.674,319.769,319.672,319.768,23.18,319.809,319.904,319.809,319.903,21.66,False
'2018-05-31T21:44:00',319.768,319.779,319.766,319.768,100.58,319.903,319.914,319.902,319.903,91.84,True
'2018-05-31T21:45:00',319.768,319.804,319.756,319.794,18.7,319.903,319.94,319.903,319.94,16.8,True
'2018-05-31T21:46:00',319.795,319.811,319.795,319.811,4.86,319.926,319.947,319.926,319.947,4.48,False
'2018-05-31T21:47:00',319.811,319.811,319.81,319.81,3.36,319.947,319.947,319.947,319.947,3.36,True
'2018-05-31T21:48:00',319.785,319.816,319.785,319.816,7.04,319.968,319.968,319.951,319.952,6.36,False
'2018-05-31T21:49:00',319.808,319.817,319.808,319.812,6.72,319.944,319.953,319.944,319.948,6.72,False
'2018-05-31T21:50:00',319.812,319.818,319.809,319.811,11.2,319.949,319.954,319.946,319.947,11.2,False
'2018-05-31T21:51:00',319.806,319.806,319.699,319.699,29.89,319.863,319.884,319.835,319.84,30.59,False
'2018-05-31T21:52:00',319.699,319.7,319.699,319.7,4.11,319.839,319.839,319.836,319.836,3.74,True
'2018-05-31T21:53:00',319.699,319.701,319.699,319.701,2.62,319.844,319.844,319.837,319.837,2.99,False
'2018-05-31T21:54:00',319.701,319.708,319.695,319.695,29.22,319.837,319.843,319.832,319.832,23.52,True
'2018-05-31T21:55:00',319.695,319.707,319.695,319.704,10.48,319.833,319.842,319.833,319.838,8.96,False
'2018-05-31T21:56:00',319.679,319.688,319.679,319.688,2.62,319.854,319.854,319.844,319.844,3.22,True
'2018-05-31T21:57:00',319.704,319.806,319.702,319.804,28.44,319.839,319.944,319.837,319.94,24.64,False
'2018-05-31T21:58:00',319.805,319.81,319.792,319.804,17.92,319.941,319.953,319.94,319.94,17.92,True
'2018-05-31T21:59:00',319.808,319.809,319.807,319.808,6.72,319.944,319.945,319.943,319.944,6.72,True
'2018-05-31T22:00:00',319.807,319.813,319.807,319.811,5.6,319.943,319.949,319.943,319.948,5.6,False
'2018-05-31T22:01:00',319.812,319.812,319.805,319.805,7.84,319.949,319.949,319.941,319.941,7.84,False
'2018-05-31T22:02:00',319.805,319.806,319.805,319.805,3.36,319.941,319.942,319.941,319.941,3.36,True
'2018-05-31T22:03:00',319.806,319.81,319.806,319.808,4.48,319.945,319.946,319.944,319.944,4.48,True
'2018-05-31T22:04:00',319.808,319.809,319.808,319.809,2.24,319.944,319.945,319.944,319.945,2.24,False
'2018-05-31T22:05:00',319.81,319.81,319.808,319.808,3.36,319.946,319.946,319.944,319.944,3.36,False
'2018-05-31T22:06:00',319.806,319.806,319.806,319.806,2.24,319.943,319.943,319.942,319.942,2.24,True
'2018-05-31T22:07:00',319.808,319.808,319.808,319.808,2.24,319.944,319.944,319.944,319.944,2.24,False
'2018-05-31T22:08:00',319.807,319.807,319.807,319.807,1.12,319.943,319.943,319.943,319.943,1.12,True
'2018-05-31T22:09:00',319.808,319.81,319.808,319.81,3.36,319.944,319.946,319.944,319.946,3.36,False
'2018-05-31T22:10:00',319.81,319.81,319.809,319.809,2.24,319.947,319.947,319.946,319.946,2.24,False
'2018-05-31T22:11:00',319.809,319.81,319.807,319.807,6.72,319.946,319.947,319.943,319.943,6.72,True
'2018-05-31T22:12:00',319.806,319.808,319.805,319.808,5.6,319.943,319.944,319.941,319.944,5.6,False
'2018-05-31T22:13:00',319.808,319.808,319.807,319.807,2.24,319.944,319.944,319.943,319.943,2.24,False
'2018-05-31T22:14:00',319.806,319.807,319.806,319.807,2.24,319.942,319.943,319.942,319.943,2.24,False
'2018-05-31T22:15:00',319.806,319.807,319.806,319.807,4.48,319.942,319.943,319.942,319.943,4.48,False
'2018-05-31T22:16:00',319.806,319.806,319.806,319.806,1.12,319.942,319.942,319.942,319.942,1.12,False
'2018-05-31T22:17:00',319.761,319.771,319.761,319.771,3.82,319.963,319.963,319.953,319.953,4.05,False
'2018-05-31T22:18:00',319.771,319.771,319.771,319.771,0.0,319.953,319.953,319.953,319.953,0.0,False
'2018-05-31T22:19:00',319.771,319.771,319.771,319.771,0.0,319.953,319.953,319.953,319.953,0.0,False
'2018-05-31T22:20:00',319.771,319.771,319.771,319.771,1.5,319.953,319.953,319.953,319.953,1.5,True
'2018-05-31T22:21:00',319.807,319.807,319.807,319.807,1.12,319.943,319.943,319.943,319.943,1.12,True
'2018-05-31T22:22:00',319.808,319.808,319.808,319.808,1.12,319.945,319.945,319.945,319.945,1.12,False
'2018-05-31T22:23:00',319.783,319.783,319.783,319.783,1.12,319.954,319.954,319.954,319.954,1.5,False
'2018-05-31T22:24:00',319.783,319.783,319.783,319.783,0.0,319.954,319.954,319.954,319.954,0.0,False
'2018-05-31T22:25:00',319.783,319.783,319.783,319.783,0.0,319.954,319.954,319.954,319.954,0.0,True
'2018-05-31T22:26:00',319.784,319.807,319.784,319.806,3.36,319.954,319.954,319.942,319.942,3.74,False
'2018-05-31T22:27:00',319.806,319.806,319.806,319.806,0.0,319.942,319.942,319.942,319.942,0.0,False
'2018-05-31T22:28:00',319.801,319.801,319.8,319.8,3.36,319.941,319.941,319.936,319.936,3.36,False
'2018-05-31T22:29:00',319.8,319.8,319.8,319.8,0.0,319.936,319.936,319.936,319.936,0.0,True
'2018-05-31T22:30:00',319.773,319.836,319.773,319.812,18.61,319.944,319.972,319.937,319.948,18.69,True
'2018-05-31T22:31:00',319.813,319.814,319.812,319.814,3.36,319.949,319.95,319.949,319.95,3.36,False
'2018-05-31T22:32:00',319.814,319.814,319.812,319.812,4.48,319.95,319.95,319.949,319.949,4.48,False
'2018-05-31T22:33:00',319.794,319.811,319.794,319.81,4.48,319.96,319.96,319.946,319.946,4.48,False
'2018-05-31T22:34:00',319.799,319.809,319.797,319.808,6.73,319.961,319.961,319.944,319.944,6.36,False
'2018-05-31T22:35:00',319.807,319.807,319.805,319.805,3.36,319.943,319.943,319.941,319.941,3.36,False
'2018-05-31T22:36:00',319.786,319.804,319.786,319.804,2.62,319.952,319.952,319.94,319.94,2.99,False
'2018-05-31T22:37:00',319.804,319.804,319.804,319.804,0.0,319.94,319.94,319.94,319.94,0.0,True
'2018-05-31T22:38:00',319.787,319.807,319.787,319.806,4.48,319.952,319.952,319.942,319.942,4.86,False
'2018-05-31T22:39:00',319.805,319.805,319.805,319.805,1.12,319.941,319.941,319.941,319.941,1.12,False
'2018-05-31T22:40:00',319.805,319.805,319.805,319.805,0.0,319.941,319.941,319.941,319.941,0.0,False
'2018-05-31T22:41:00',319.805,319.805,319.805,319.805,0.0,319.941,319.941,319.941,319.941,0.0,False
'2018-05-31T22:42:00',319.786,319.804,319.786,319.804,2.62,319.952,319.952,319.94,319.94,2.99,False
'2018-05-31T22:43:00',319.804,319.804,319.804,319.804,0.0,319.94,319.94,319.94,319.94,0.0,False
'2018-05-31T22:44:00',319.804,319.804,319.804,319.804,0.0,319.94,319.94,319.94,319.94,0.0,False
'2018-05-31T22:45:00',319.804,319.805,319.804,319.804,5.6,319.94,319.942,319.94,319.94,5.6,False
'2018-05-31T22:46:00',319.805,319.805,319.804,319.804,2.24,319.941,319.941,319.94,319.94,2.24,False
'2018-05-31T22:47:00',319.805,319.805,319.804,319.804,2.24,319.941,319.941,319.94,319.94,2.24,False
'2018-05-31T22:48:00',319.804,319.804,319.804,319.804,0.0,319.94,319.94,319.94,319.94,0.0,False
'2018-05-31T22:49:00',319.803,319.803,319.803,319.803,1.12,319.939,319.939,319.939,319.939,1.12,False
'2018-05-31T22:50:00',319.778,319.783,319.778,319.783,2.24,319.966,319.966,319.956,319.956,3.07,True
'2018-05-31T22:51:00',319.804,319.804,319.804,319.804,1.12,319.94,319.94,319.94,319.94,1.12,True
'2018-05-31T22:52:00',319.804,319.804,319.804,319.804,1.12,319.941,319.941,319.941,319.941,1.12,True
'2018-05-31T22:53:00',319.811,319.82,319.806,319.818,16.8,319.947,319.956,319.947,319.954,16.8,False
'2018-05-31T22:54:00',319.817,319.817,319.667,319.682,25.02,319.953,319.953,319.828,319.833,23.14,True
'2018-05-31T22:55:00',319.682,319.688,319.68,319.68,15.68,319.833,319.865,319.833,319.842,16.44,False
'2018-05-31T22:56:00',319.684,319.684,319.674,319.674,7.84,319.841,319.841,319.829,319.829,7.84,True
'2018-05-31T22:57:00',319.68,319.685,319.68,319.68,11.2,319.829,319.829,319.828,319.829,11.2,False
'2018-05-31T22:58:00',319.68,319.68,319.617,319.646,28.0,319.828,319.828,319.786,319.796,29.14,True
'2018-05-31T22:59:00',319.644,319.674,319.633,319.669,4.11,319.794,319.857,319.792,319.857,5.24,False
'2018-05-31T23:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-05-31T23:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T00:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T01:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T02:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T03:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T04:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T05:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T06:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:00:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:01:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:02:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:03:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:04:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:05:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:06:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:07:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:08:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:09:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:10:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:11:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:12:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:13:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:14:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:15:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:16:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:17:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:18:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:19:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:20:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:21:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:22:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:23:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:24:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:25:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:26:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:27:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:28:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:29:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:30:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:31:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:32:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:33:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:34:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:35:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:36:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:37:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:38:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:39:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:40:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:41:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:42:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:43:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:44:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:45:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:46:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:47:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:48:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:49:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:50:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:51:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:52:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:53:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:54:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:55:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:56:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:57:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:58:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T07:59:00',319.669,319.669,319.669,319.669,0.0,319.857,319.857,319.857,319.857,0.0,False
'2018-06-01T08:00:00',319.625,319.657,319.625,319.639,54.0,319.794,319.824,319.784,319.797,56.54,False
'2018-06-01T08:01:00',319.639,319.644,319.455,319.459,53.62,319.8,319.801,319.619,319.619,56.62,True
'2018-06-01T08:02:00',319.459,319.51,319.312,319.456,136.38,319.619,319.674,319.487,319.628,136.95,False
'2018-06-01T08:03:00',319.456,319.471,319.426,319.438,48.44,319.628,319.647,319.584,319.601,50.46,True
'2018-06-01T08:04:00',319.442,319.465,319.406,319.449,34.5,319.601,319.627,319.566,319.608,44.83,True
'2018-06-01T08:05:00',319.461,319.471,319.446,319.47,25.34,319.612,319.643,319.612,319.642,29.09,False
'2018-06-01T08:06:00',319.471,319.478,319.462,319.462,18.0,319.643,319.65,319.634,319.634,18.0,True
'2018-06-01T08:07:00',319.464,319.649,319.451,319.641,59.62,319.636,319.825,319.623,319.813,55.83,True
'2018-06-01T08:08:00',319.629,319.728,319.598,319.727,79.34,319.801,319.87,319.77,319.857,74.62,False
'2018-06-01T08:09:00',319.714,319.714,319.656,319.677,57.0,319.857,319.857,319.829,319.84,51.73,False
'2018-06-01T08:10:00',319.678,319.689,319.677,319.677,7.5,319.84,319.846,319.839,319.839,11.25,True
'2018-06-01T08:11:00',319.677,319.709,319.677,319.709,53.17,319.839,319.881,319.839,319.879,66.37,True
'2018-06-01T08:12:00',319.716,319.809,319.699,319.781,64.08,319.887,319.989,319.861,319.953,70.02,False
'2018-06-01T08:13:00',319.784,319.784,319.766,319.773,16.5,319.956,319.956,319.938,319.945,16.5,False
'2018-06-01T08:14:00',319.764,319.774,319.764,319.77,21.0,319.936,319.946,319.936,319.942,20.62,True
'2018-06-01T08:15:00',319.783,319.805,319.782,319.794,38.46,319.942,319.991,319.941,319.955,38.46,False
'2018-06-01T08:16:00',319.787,319.801,319.787,319.792,26.88,319.965,319.982,319.951,319.951,27.64,True
'2018-06-01T08:17:00',319.792,319.796,319.786,319.791,21.28,319.951,319.969,319.948,319.954,22.04,False
'2018-06-01T08:18:00',319.791,319.794,319.77,319.77,28.0,319.954,319.969,319.929,319.929,28.38,False
'2018-06-01T08:19:00',319.769,319.77,319.741,319.747,13.44,319.928,319.929,319.906,319.906,13.44,False
'2018-06-01T08:20:00',319.741,319.747,319.724,319.727,33.6,319.916,319.919,319.884,319.886,36.64,True
'2018-06-01T08:21:00',319.727,319.732,319.726,319.732,12.32,319.886,319.891,319.885,319.891,12.32,True
'2018-06-01T08:22:00',319.726,319.743,319.726,319.743,15.68,319.885,319.909,319.885,319.902,15.68,False
'2018-06-01T08:23:00',319.735,319.748,319.735,319.74,10.08,319.907,319.911,319.899,319.899,10.08,False
'2018-06-01T08:24:00',319.733,319.739,319.733,319.739,2.24,319.905,319.905,319.898,319.898,2.24,False
'2018-06-01T08:25:00',319.739,319.741,319.739,319.739,5.6,319.898,319.9,319.898,319.898,5.6,False
'2018-06-01T08:26:00',319.741,319.742,319.726,319.731,25.02,319.9,319.901,319.885,319.89,24.64,False
'2018-06-01T08:27:00',319.729,319.733,319.722,319.729,32.48,319.888,319.892,319.881,319.888,32.48,False
'2018-06-01T08:28:00',319.724,319.73,319.722,319.723,8.96,319.883,319.889,319.881,319.882,8.96,True
'2018-06-01T08:29:00',319.721,319.783,319.721,319.783,51.56,319.88,319.924,319.88,319.924,103.83,False
'2018-06-01T08:30:00',319.744,319.751,319.696,319.696,77.32,319.915,319.924,319.84,319.84,107.51,False
'2018-06-01T08:31:00',319.696,319.696,319.359,319.543,70.6,319.84,319.84,319.549,319.725,71.46,False
'2018-06-01T08:32:00',319.543,319.569,319.531,319.541,19.67,319.725,319.725,319.69,319.691,22.68,True
'2018-06-01T08:33:00',319.539,319.62,319.539,319.606,53.4,319.692,319.775,319.666,319.765,54.11,False
'2018-06-01T08:34:00',319.607,319.617,319.6,319.601,37.88,319.763,319.777,319.76,319.76,35.23,True
'2018-06-01T08:35:00',319.601,319.614,319.601,319.614,26.38,319.76,319.761,319.72,319.749,26.45,True
'2018-06-01T08:36:00',319.616,319.629,319.616,319.626,22.52,319.751,319.775,319.751,319.77,22.52,True
'2018-06-01T08:37:00',319.624,319.729,319.624,319.729,38.87,319.767,319.842,319.764,319.842,36.77,True
'2018-06-01T08:38:00',319.729,319.83,319.729,319.83,52.39,319.842,319.979,319.842,319.964,52.16,False
'2018-06-01T08:39:00',319.837,319.853,319.802,319.827,43.94,319.978,319.979,319.941,319.953,48.6,True
'2018-06-01T08:40:00',319.817,319.836,319.801,319.836,37.55,319.949,319.972,319.947,319.97,38.86,False
'2018-06-01T08:41:00',319.837,319.867,319.784,319.784,39.65,319.965,319.967,319.922,319.936,43.36,False
'2018-06-01T08:42:00',319.783,319.783,319.757,319.759,22.14,319.936,319.936,319.904,319.913,22.14,False
'2018-06-01T08:43:00',319.747,319.757,319.717,319.717,21.83,319.921,319.921,319.853,319.853,24.78,True
'2018-06-01T08:44:00',319.717,319.719,319.712,319.719,18.22,319.848,319.854,319.848,319.853,17.64,False
'2018-06-01T08:45:00',319.712,319.719,319.712,319.719,20.0,319.854,319.854,319.831,319.831,16.71,True
'2018-06-01T08:46:00',319.719,319.721,319.719,319.719,17.07,319.836,319.867,319.836,319.865,10.32,False
'2018-06-01T08:47:00',319.719,319.719,319.719,319.719,0.0,319.865,319.865,319.865,319.865,0.0,True
'2018-06-01T08:48:00',319.721,319.721,319.721,319.721,1.69,319.864,319.864,319.864,319.864,1.69,False
'2018-06-01T08:49:00',319.719,319.721,319.719,319.719,19.13,319.864,319.87,319.856,319.856,13.14,True
'2018-06-01T08:50:00',319.719,319.719,319.719,319.719,15.0,319.866,319.867,319.861,319.865,17.25,True
'2018-06-01T08:51:00',319.719,319.743,319.719,319.743,19.89,319.865,319.879,319.865,319.879,18.58,False
'2018-06-01T08:52:00',319.744,319.752,319.743,319.743,19.34,319.881,319.895,319.877,319.877,19.34,False
'2018-06-01T08:53:00',319.746,319.754,319.734,319.738,16.9,319.882,319.882,319.861,319.867,17.65,False
'2018-06-01T08:54:00',319.735,319.738,319.727,319.727,10.58,319.867,319.867,319.867,319.867,11.64,True
'2018-06-01T08:55:00',319.735,319.739,319.727,319.739,16.9,319.867,319.867,319.864,319.864,20.46,False
'2018-06-01T08:56:00',319.724,319.724,319.454,319.462,73.06,319.86,319.86,319.596,319.596,79.28,True
'2018-06-01T08:57:00',319.462,319.526,319.462,319.526,27.79,319.596,319.672,319.596,319.662,25.89,True
'2018-06-01T08:58:00',319.543,319.622,319.543,319.608,44.48,319.682,319.773,319.682,319.773,38.78,False
'2018-06-01T08:59:00',319.608,319.622,319.488,319.548,62.86,319.773,319.803,319.713,319.791,60.08,False
'2018-06-01T09:00:00',319.52,319.593,319.437,319.463,133.37,319.805,319.827,319.564,319.577,127.47,True
'2018-06-01T09:01:00',319.463,319.477,319.453,319.477,43.97,319.577,319.591,319.567,319.591,44.54,False
'2018-06-01T09:02:00',319.476,319.477,319.399,319.399,24.66,319.59,319.591,319.507,319.512,30.19,True
'2018-06-01T09:03:00',319.403,319.403,319.375,319.402,32.92,319.512,319.512,319.469,319.508,41.35,True
'2018-06-01T09:04:00',319.402,319.706,319.402,319.706,102.14,319.508,319.841,319.504,319.837,81.43,False
'2018-06-01T09:05:00',319.706,319.706,319.644,319.652,45.36,319.837,319.837,319.759,319.766,43.11,False
'2018-06-01T09:06:00',319.643,319.643,319.605,319.626,21.15,319.757,319.76,319.722,319.724,24.38,False
'2018-06-01T09:07:00',319.627,319.627,319.621,319.621,10.14,319.722,319.724,319.722,319.723,9.0,False
'2018-06-01T09:08:00',319.622,319.622,319.612,319.612,2.81,319.723,319.723,319.723,319.723,3.0,True
'2018-06-01T09:09:00',319.622,319.624,319.617,319.619,11.83,319.723,319.723,319.713,319.713,10.49,True
'2018-06-01T09:10:00',319.625,319.625,319.616,319.619,5.07,319.719,319.719,319.716,319.718,5.25,True
'2018-06-01T09:11:00',319.618,319.624,319.601,319.621,15.76,319.715,319.728,319.709,319.728,18.8,True
'2018-06-01T09:12:00',319.62,319.668,319.61,319.641,48.44,319.725,319.762,319.724,319.741,37.79,True
'2018-06-01T09:13:00',319.642,319.642,319.632,319.642,17.45,319.745,319.746,319.744,319.746,14.03,False
'2018-06-01T09:14:00',319.64,319.64,319.63,319.64,4.5,319.746,319.746,319.744,319.744,3.74,True
'2018-06-01T09:15:00',319.63,319.684,319.63,319.647,55.01,319.748,319.788,319.748,319.751,42.66,False
'2018-06-01T09:16:00',319.647,319.647,319.338,319.34,104.66,319.752,319.752,319.459,319.464,86.25,True
'2018-06-01T09:17:00',319.341,319.463,319.321,319.463,64.0,319.462,319.588,319.435,319.588,70.83,False
'2018-06-01T09:18:00',319.462,319.475,319.38,319.438,65.52,319.589,319.592,319.486,319.552,61.36,False
'2018-06-01T09:19:00',319.438,319.443,319.412,319.412,13.26,319.552,319.558,319.527,319.527,14.98,True
'2018-06-01T09:20:00',319.412,319.445,319.377,319.412,51.02,319.527,319.559,319.481,319.53,47.78,False
'2018-06-01T09:21:00',319.412,319.412,319.398,319.398,20.79,319.532,319.532,319.511,319.511,21.91,False
'2018-06-01T09:22:00',319.398,319.398,319.392,319.392,3.36,319.511,319.511,319.507,319.507,4.87,False
'2018-06-01T09:23:00',319.392,319.392,319.31,319.332,81.37,319.503,319.503,319.424,319.441,76.77,False
'2018-06-01T09:24:00',319.332,319.332,319.282,319.286,51.58,319.443,319.443,319.382,319.39,41.96,True
'2018-06-01T09:25:00',319.307,319.316,319.307,319.307,16.68,319.407,319.431,319.407,319.419,15.53,False
'2018-06-01T09:26:00',319.307,319.307,319.268,319.268,16.89,319.419,319.419,319.382,319.382,14.12,True
'2018-06-01T09:27:00',319.27,319.283,319.264,319.283,29.65,319.391,319.397,319.381,319.391,22.83,True
'2018-06-01T09:28:00',319.287,319.314,319.262,319.298,76.41,319.393,319.423,319.366,319.412,70.74,False
'2018-06-01T09:29:00',319.303,319.313,319.271,319.277,29.42,319.412,319.425,319.381,319.388,29.17,True
'2018-06-01T09:30:00',319.277,319.316,319.244,319.311,96.12,319.381,319.401,319.359,319.391,98.73,False
'2018-06-01T09:31:00',319.314,319.334,319.274,319.278,80.6,319.391,319.428,319.38,319.387,79.98,False
'2018-06-01T09:32:00',319.278,319.278,319.271,319.273,13.52,319.389,319.391,319.381,319.382,13.86,False
'2018-06-01T09:33:00',319.271,319.271,319.095,319.119,112.77,319.381,319.381,319.201,319.231,112.31,True
'2018-06-01T09:34:00',319.118,319.141,319.113,319.129,36.69,319.232,319.256,319.227,319.243,38.01,True
'2018-06-01T09:35:00',319.129,319.183,319.129,319.179,63.89,319.243,319.296,319.243,319.29,57.09,True
'2018-06-01T09:36:00',319.179,319.267,319.169,319.267,112.51,319.29,319.371,319.288,319.371,99.74,False
'2018-06-01T09:37:00',319.256,319.299,319.202,319.221,112.65,319.372,319.413,319.307,319.337,104.89,False
'2018-06-01T09:38:00',319.229,319.247,319.147,319.209,94.2,319.348,319.354,319.255,319.328,83.49,False
'2018-06-01T09:39:00',319.205,319.205,319.193,319.195,34.54,319.324,319.324,319.308,319.313,22.46,False
'2018-06-01T09:40:00',319.195,319.206,319.194,319.197,30.39,319.308,319.319,319.307,319.308,23.01,True
'2018-06-01T09:41:00',319.197,319.227,319.197,319.203,37.83,319.308,319.327,319.308,319.321,29.38,True
'2018-06-01T09:42:00',319.202,319.214,319.202,319.206,36.47,319.317,319.327,319.317,319.323,25.83,True
'2018-06-01T09:43:00',319.207,319.214,319.206,319.212,32.87,319.323,319.327,319.317,319.327,23.58,True
'2018-06-01T09:44:00',319.212,319.261,319.212,319.232,74.11,319.328,319.378,319.326,319.349,64.58,False
'2018-06-01T09:45:00',319.227,319.227,319.215,319.224,16.13,319.349,319.349,319.341,319.342,14.22,True
'2018-06-01T09:46:00',319.224,319.239,319.224,319.229,20.68,319.342,319.348,319.339,319.348,13.84,False
'2018-06-01T09:47:00',319.229,319.229,319.205,319.216,52.52,319.346,319.346,319.33,319.334,40.1,True
'2018-06-01T09:48:00',319.223,319.28,319.218,319.28,46.0,319.334,319.399,319.334,319.399,34.62,True
'2018-06-01T09:49:00',319.284,319.374,319.284,319.363,60.06,319.401,319.482,319.401,319.481,49.61,True
'2018-06-01T09:50:00',319.352,319.42,319.333,319.373,139.47,319.48,319.534,319.448,319.492,124.9,False
'2018-06-01T09:51:00',319.379,319.416,319.353,319.353,138.39,319.491,319.518,319.472,319.474,124.63,True
'2018-06-01T09:52:00',319.359,319.376,319.358,319.376,33.04,319.466,319.488,319.464,319.487,24.7,True
'2018-06-01T09:53:00',319.376,319.519,319.368,319.499,26.07,319.487,319.629,319.487,319.609,21.34,False
'2018-06-01T09:54:00',319.496,319.503,319.472,319.489,54.78,319.609,319.613,319.586,319.603,45.87,False
'2018-06-01T09:55:00',319.485,319.485,319.389,319.403,99.33,319.596,319.596,319.5,319.525,107.91,True
'2018-06-01T09:56:00',319.407,319.493,319.373,319.457,72.99,319.521,319.609,319.484,319.569,78.53,True
'2018-06-01T09:57:00',319.455,319.508,319.455,319.495,40.31,319.569,319.612,319.569,319.61,33.87,True
'2018-06-01T09:58:00',319.495,319.514,319.495,319.508,89.73,319.61,319.622,319.609,319.619,74.67,False
'2018-06-01T09:59:00',319.504,319.508,319.446,319.474,68.18,319.619,319.619,319.567,319.595,56.95,False
'2018-06-01T10:00:00',319.474,319.571,319.465,319.466,145.8,319.595,319.647,319.586,319.587,132.42,False
'2018-06-01T10:01:00',319.472,319.479,319.454,319.461,52.63,319.593,319.599,319.581,319.582,48.68,True
'2018-06-01T10:02:00',319.461,319.483,319.443,319.471,72.25,319.582,319.605,319.578,319.592,65.5,True
'2018-06-01T10:03:00',319.464,319.529,319.449,319.484,122.27,319.585,319.614,319.557,319.583,109.58,False
'2018-06-01T10:04:00',319.483,319.494,319.438,319.44,104.97,319.585,319.591,319.558,319.564,90.66,False
'2018-06-01T10:05:00',319.437,319.442,319.416,319.433,30.82,319.566,319.566,319.526,319.554,32.21,False
'2018-06-01T10:06:00',319.433,319.433,319.432,319.432,6.36,319.554,319.554,319.553,319.553,5.6,False
'2018-06-01T10:07:00',319.432,319.432,319.424,319.424,14.41,319.553,319.553,319.545,319.545,12.7,True
'2018-06-01T10:08:00',319.426,319.439,319.415,319.433,29.96,319.547,319.558,319.541,319.553,25.59,True
'2018-06-01T10:09:00',319.433,319.442,319.433,319.441,17.98,319.554,319.566,319.553,319.562,14.94,True
'2018-06-01T10:10:00',319.441,319.442,319.434,319.442,11.98,319.562,319.563,319.555,319.563,10.08,True
'2018-06-01T10:11:00',319.437,319.496,319.437,319.45,115.67,319.558,319.587,319.555,319.559,111.4,True
'2018-06-01T10:12:00',319.45,319.45,319.449,319.45,12.72,319.559,319.568,319.559,319.565,13.08,False
'2018-06-01T10:13:00',319.455,319.455,319.426,319.428,26.75,319.569,319.569,319.549,319.549,28.05,True
'2018-06-01T10:14:00',319.427,319.445,319.427,319.439,15.52,319.548,319.56,319.548,319.553,13.82,True
'2018-06-01T10:15:00',319.439,319.449,319.439,319.442,7.68,319.553,319.558,319.553,319.556,5.6,True
'2018-06-01T10:16:00',319.441,319.456,319.44,319.456,18.74,319.555,319.561,319.554,319.561,15.13,True
'2018-06-01T10:17:00',319.459,319.463,319.453,319.459,16.31,319.561,319.571,319.561,319.571,13.84,True
'2018-06-01T10:18:00',319.468,319.494,319.454,319.494,41.24,319.572,319.616,319.571,319.616,37.72,True
'2018-06-01T10:19:00',319.494,319.627,319.494,319.599,101.58,319.616,319.72,319.616,319.702,106.27,True
'2018-06-01T10:20:00',319.603,319.794,319.603,319.779,53.2,319.702,319.927,319.702,319.893,47.0,False
'2018-06-01T10:21:00',319.772,319.772,319.762,319.767,15.92,319.886,319.886,319.881,319.881,16.3,False
'2018-06-01T10:22:00',319.773,319.776,319.762,319.762,31.29,319.881,319.89,319.863,319.863,25.51,False
'2018-06-01T10:23:00',319.753,319.753,319.674,319.715,54.85,319.857,319.857,319.781,319.821,58.22,False
'2018-06-01T10:24:00',319.711,319.717,319.686,319.686,45.07,319.829,319.83,319.781,319.805,50.43,False
'2018-06-01T10:25:00',319.681,319.692,319.61,319.61,69.84,319.795,319.795,319.711,319.713,67.97,False
'2018-06-01T10:26:00',319.61,319.644,319.547,319.566,88.07,319.713,319.741,319.651,319.671,80.18,True
'2018-06-01T10:27:00',319.566,319.591,319.562,319.589,80.32,319.68,319.699,319.666,319.696,75.45,True
'2018-06-01T10:28:00',319.594,319.639,319.579,319.613,39.16,319.691,319.742,319.683,319.727,33.44,True
'2018-06-01T10:29:00',319.614,319.614,319.602,319.614,19.3,319.728,319.728,319.716,319.728,17.21,True
'2018-06-01T10:30:00',319.615,319.725,319.614,319.69,58.34,319.729,319.815,319.729,319.801,43.48,True
'2018-06-01T10:31:00',319.69,319.724,319.69,319.71,48.46,319.801,319.83,319.801,319.83,36.28,True
'2018-06-01T10:32:00',319.713,319.778,319.71,319.757,69.29,319.826,319.885,319.818,319.865,60.84,True
'2018-06-01T10:33:00',319.756,319.762,319.748,319.762,31.73,319.865,319.88,319.858,319.88,24.51,True
'2018-06-01T10:34:00',319.764,319.799,319.736,319.77,93.97,319.881,319.894,319.85,319.881,77.0,False
'2018-06-01T10:35:00',319.765,319.771,319.761,319.763,50.31,319.874,319.877,319.857,319.87,37.78,True
'2018-06-01T10:36:00',319.766,319.768,319.764,319.766,20.28,319.87,319.871,319.866,319.866,16.1,True
'2018-06-01T10:37:00',319.765,319.771,319.76,319.769,32.11,319.87,319.879,319.864,319.879,24.89,True
'2018-06-01T10:38:00',319.769,319.812,319.759,319.77,60.27,319.879,319.921,319.87,319.881,53.78,False
'2018-06-01T10:39:00',319.772,319.772,319.657,319.689,105.87,319.881,319.881,319.761,319.793,84.62,True
'2018-06-01T10:40:00',319.698,319.722,319.695,319.722,31.52,319.801,319.829,319.801,319.829,25.43,False
'2018-06-01T10:41:00',319.724,319.724,319.677,319.707,76.06,319.826,319.826,319.771,319.811,73.12,True
'2018-06-01T10:42:00',319.713,319.729,319.689,319.716,51.06,319.811,319.83,319.786,319.821,47.58,True
'2018-06-01T10:43:00',319.716,319.837,319.707,319.837,121.87,319.821,319.931,319.809,319.92,108.63,True
'2018-06-01T10:44:00',319.837,319.864,319.826,319.838,91.78,319.926,319.963,319.921,319.939,85.07,True
'2018-06-01T10:45:00',319.838,319.928,319.834,319.88,151.97,319.932,320.031,319.931,319.975,148.63,False
'2018-06-01T10:46:00',319.877,319.891,319.777,319.87,98.92,319.989,319.994,319.883,319.988,82.2,True
'2018-06-01T10:47:00',319.871,319.892,319.864,319.892,62.34,319.997,320.01,319.971,319.995,52.66,False
'2018-06-01T10:48:00',319.892,319.896,319.858,319.876,103.46,319.998,320.005,319.954,319.97,107.04,False
'2018-06-01T10:49:00',319.877,319.891,319.788,319.805,106.44,319.98,319.991,319.882,319.901,98.77,True
'2018-06-01T10:50:00',319.802,319.858,319.765,319.836,82.87,319.901,319.956,319.861,319.93,71.17,False
'2018-06-01T10:51:00',319.833,319.833,319.759,319.805,73.98,319.927,319.927,319.853,319.909,66.15,False
'2018-06-01T10:52:00',319.807,319.811,319.801,319.801,12.93,319.914,319.916,319.912,319.916,10.46,False
'2018-06-01T10:53:00',319.81,319.81,319.797,319.797,15.21,319.916,319.918,319.9,319.9,14.85,True
'2018-06-01T10:54:00',319.798,319.807,319.775,319.802,39.42,319.91,319.916,319.889,319.908,37.08,True
'2018-06-01T10:55:00',319.804,319.819,319.786,319.808,86.73,319.911,319.923,319.892,319.917,79.29,False
'2018-06-01T10:56:00',319.807,319.812,319.787,319.804,46.68,319.919,319.919,319.893,319.915,50.32,True
'2018-06-01T10:57:00',319.804,319.886,319.804,319.821,76.16,319.915,319.991,319.915,319.929,75.55,False
'2018-06-01T10:58:00',319.81,319.81,319.772,319.781,26.77,319.929,319.929,319.88,319.897,36.79,True
'2018-06-01T10:59:00',319.783,319.785,319.769,319.785,30.89,319.898,319.901,319.879,319.901,41.1,False
'2018-06-01T11:00:00',319.785,319.785,319.69,319.69,54.88,319.896,319.896,319.794,319.794,57.17,True
'2018-06-01T11:01:00',319.69,319.704,319.608,319.7,81.99,319.787,319.821,319.714,319.821,96.83,True
'2018-06-01T11:02:00',319.703,319.712,319.693,319.712,33.93,319.824,319.834,319.811,319.832,36.72,True
'2018-06-01T11:03:00',319.712,319.742,319.712,319.741,38.85,319.837,319.844,319.828,319.839,42.2,True
'2018-06-01T11:04:00',319.742,319.746,319.742,319.746,15.21,319.844,319.846,319.842,319.846,17.46,False
'2018-06-01T11:05:00',319.746,319.746,319.71,319.71,42.0,319.845,319.845,319.825,319.825,42.74,True
'2018-06-01T11:06:00',319.71,319.794,319.709,319.794,48.48,319.827,319.911,319.825,319.908,44.2,True
'2018-06-01T11:07:00',319.794,319.854,319.79,319.819,40.26,319.908,319.951,319.904,319.931,48.89,True
'2018-06-01T11:08:00',319.819,319.827,319.819,319.827,15.94,319.931,319.931,319.928,319.931,15.94,False
'2018-06-01T11:09:00',319.829,319.83,319.744,319.774,36.48,319.931,319.931,319.856,319.888,43.64,True
'2018-06-01T11:10:00',319.774,319.802,319.762,319.794,35.9,319.889,319.912,319.876,319.908,37.99,False
'2018-06-01T11:11:00',319.795,319.795,319.739,319.777,36.87,319.909,319.909,319.853,319.891,40.84,True
'2018-06-01T11:12:00',319.777,319.792,319.777,319.791,27.51,319.891,319.905,319.891,319.905,32.41,True
'2018-06-01T11:13:00',319.791,319.834,319.789,319.827,25.92,319.905,319.931,319.901,319.931,34.66,True
'2018-06-01T11:14:00',319.818,319.897,319.818,319.888,29.3,319.931,319.992,319.931,319.992,25.11,False
'2018-06-01T11:15:00',319.888,319.889,319.882,319.889,15.58,319.989,319.999,319.981,319.989,13.71,True
'2018-06-01T11:16:00',319.889,319.899,319.888,319.898,29.84,320.0,320.006,319.987,319.996,21.98,False
'2018-06-01T11:17:00',319.895,319.902,319.894,319.894,11.83,319.989,320.006,319.989,319.994,9.25,False
'2018-06-01T11:18:00',319.884,319.893,319.884,319.885,11.26,319.996,319.996,319.985,319.985,9.99,False
'2018-06-01T11:19:00',319.885,319.906,319.881,319.881,42.62,319.986,320.009,319.975,319.981,32.11,False
'2018-06-01T11:20:00',319.878,319.878,319.876,319.878,8.45,319.98,319.981,319.98,319.98,10.32,False
'2018-06-01T11:21:00',319.879,319.879,319.877,319.877,6.76,319.98,319.98,319.973,319.977,5.81,True
'2018-06-01T11:22:00',319.869,319.878,319.869,319.878,4.88,319.979,319.979,319.976,319.976,5.63,False
'2018-06-01T11:23:00',319.878,319.878,319.869,319.869,3.93,319.976,319.976,319.976,319.976,8.05,True
'2018-06-01T11:24:00',319.868,319.882,319.868,319.881,52.0,319.974,319.975,319.973,319.975,34.72,False
'2018-06-01T11:25:00',319.881,319.881,319.858,319.867,51.63,319.975,319.975,319.961,319.963,40.39,False
'2018-06-01T11:26:00',319.866,319.866,319.855,319.856,28.71,319.961,319.966,319.959,319.966,29.25,False
'2018-06-01T11:27:00',319.857,319.865,319.85,319.85,15.72,319.961,319.971,319.95,319.95,17.41,False
'2018-06-01T11:28:00',319.845,319.845,319.814,319.814,30.89,319.952,319.952,319.909,319.909,35.45,False
'2018-06-01T11:29:00',319.811,319.811,319.779,319.779,31.08,319.918,319.918,319.883,319.884,36.22,False
'2018-06-01T11:30:00',319.78,319.78,319.692,319.692,34.38,319.881,319.881,319.806,319.806,43.99,False
'2018-06-01T11:31:00',319.7,319.7,319.642,319.668,46.49,319.814,319.814,319.746,319.778,42.12,False
'2018-06-01T11:32:00',319.67,319.677,319.66,319.66,29.05,319.781,319.791,319.777,319.777,23.81,True
'2018-06-01T11:33:00',319.665,319.685,319.645,319.68,48.69,319.777,319.799,319.762,319.795,43.42,True
'2018-06-01T11:34:00',319.683,319.797,319.682,319.712,95.48,319.797,319.917,319.796,319.826,93.26,True
'2018-06-01T11:35:00',319.706,319.739,319.683,319.719,62.34,319.822,319.828,319.797,319.822,67.37,False
'2018-06-01T11:36:00',319.724,319.744,319.678,319.701,87.22,319.822,319.839,319.782,319.815,105.59,False
'2018-06-01T11:37:00',319.698,319.698,319.69,319.69,14.22,319.812,319.812,319.801,319.803,14.98,True
'2018-06-01T11:38:00',319.69,319.699,319.69,319.693,14.41,319.803,319.813,319.801,319.807,16.67,True
'2018-06-01T11:39:00',319.694,319.701,319.694,319.696,13.48,319.809,319.811,319.801,319.806,14.24,True
'2018-06-01T11:40:00',319.696,319.709,319.696,319.709,20.05,319.811,319.821,319.81,319.821,20.62,True
'2018-06-01T11:41:00',319.708,319.729,319.708,319.719,23.81,319.822,319.833,319.822,319.831,18.05,True
'2018-06-01T11:42:00',319.719,319.734,319.719,319.734,13.87,319.831,319.834,319.831,319.831,13.19,True
'2018-06-01T11:43:00',319.734,319.749,319.724,319.739,62.07,319.831,319.837,319.831,319.833,50.5,True
'2018-06-01T11:44:00',319.744,319.784,319.742,319.781,87.79,319.833,319.888,319.833,319.881,78.78,False
'2018-06-01T11:45:00',319.784,319.804,319.77,319.77,64.33,319.883,319.883,319.88,319.881,63.76,False
'2018-06-01T11:46:00',319.77,319.77,319.768,319.769,9.76,319.873,319.876,319.858,319.876,13.98,True
'2018-06-01T11:47:00',319.769,319.821,319.769,319.775,57.95,319.878,319.927,319.871,319.871,51.4,True
'2018-06-01T11:48:00',319.771,319.819,319.736,319.774,41.45,319.871,319.901,319.844,319.881,44.58,True
'2018-06-01T11:49:00',319.774,319.819,319.774,319.819,27.53,319.881,319.899,319.881,319.899,23.05,True
'2018-06-01T11:50:00',319.809,319.87,319.799,319.87,129.95,319.896,319.971,319.894,319.971,105.22,True
'2018-06-01T11:51:00',319.884,319.909,319.875,319.909,25.46,319.966,320.008,319.966,320.008,28.49,True
'2018-06-01T11:52:00',319.909,319.929,319.909,319.929,19.85,320.007,320.021,320.007,320.021,20.25,True
'2018-06-01T11:53:00',319.929,319.939,319.912,319.929,47.09,320.021,320.022,320.009,320.022,37.11,True
'2018-06-01T11:54:00',319.929,319.934,319.924,319.929,27.0,320.027,320.028,320.021,320.028,34.5,False
'2018-06-01T11:55:00',319.939,319.949,319.894,319.909,25.65,320.028,320.028,319.994,320.002,32.24,False
'2018-06-01T11:56:00',319.909,319.919,319.894,319.897,42.19,320.001,320.013,319.996,320.001,31.69,True
'2018-06-01T11:57:00',319.919,319.924,319.894,319.919,73.68,320.001,320.013,319.996,320.008,65.01,False
'2018-06-01T11:58:00',319.904,319.909,319.894,319.909,92.4,320.002,320.008,319.995,320.002,59.83,False
'2018-06-01T11:59:00',319.909,319.909,319.881,319.881,99.9,320.002,320.004,319.973,319.99,96.99,False
'2018-06-01T12:00:00',319.887,319.898,319.8,319.8,163.9,319.985,319.992,319.894,319.894,98.99,True
'2018-06-01T12:01:00',319.8,319.869,319.649,319.835,177.35,319.894,319.989,319.762,319.942,144.14,False
'2018-06-01T12:02:00',319.829,319.852,319.582,319.773,193.02,319.942,319.973,319.673,319.888,164.77,False
'2018-06-01T12:03:00',319.749,319.759,319.589,319.639,140.53,319.851,319.877,319.671,319.733,125.69,True
'2018-06-01T12:04:00',319.639,319.839,319.589,319.739,124.15,319.733,319.97,319.681,319.863,123.26,False
'2018-06-01T12:05:00',319.744,319.802,319.683,319.728,82.37,319.864,319.916,319.771,319.823,95.96,False
'2018-06-01T12:06:00',319.728,319.728,319.683,319.683,80.85,319.833,319.841,319.767,319.771,107.13,True
'2018-06-01T12:07:00',319.673,319.797,319.614,319.703,143.11,319.771,319.921,319.696,319.818,153.49,True
'2018-06-01T12:08:00',319.703,319.772,319.699,319.714,63.58,319.818,319.863,319.805,319.821,45.34,False
'2018-06-01T12:09:00',319.715,319.765,319.672,319.674,85.68,319.821,319.879,319.767,319.772,91.84,False
'2018-06-01T12:10:00',319.674,319.674,319.649,319.649,19.7,319.772,319.772,319.751,319.761,45.42,False
'2018-06-01T12:11:00',319.654,319.654,319.649,319.649,6.14,319.753,319.761,319.753,319.761,12.88,False
'2018-06-01T12:12:00',319.659,319.659,319.643,319.65,49.61,319.761,319.761,319.736,319.749,72.32,False
'2018-06-01T12:13:00',319.65,319.663,319.642,319.651,23.1,319.754,319.761,319.739,319.741,30.98,True
'2018-06-01T12:14:00',319.654,319.659,319.651,319.655,62.76,319.749,319.761,319.741,319.751,70.5,False
'2018-06-01T12:15:00',319.655,319.659,319.605,319.605,23.63,319.761,319.761,319.701,319.701,24.34,True
'2018-06-01T12:16:00',319.605,319.653,319.559,319.634,85.94,319.702,319.741,319.661,319.724,83.77,False
'2018-06-01T12:17:00',319.619,319.629,319.616,319.626,54.25,319.72,319.73,319.711,319.73,46.86,True
'2018-06-01T12:18:00',319.624,319.628,319.622,319.626,23.25,319.728,319.732,319.727,319.731,22.85,False
'2018-06-01T12:19:00',319.626,319.626,319.619,319.619,14.64,319.73,319.73,319.723,319.724,10.84,False
'2018-06-01T12:20:00',319.619,319.624,319.615,319.617,24.78,319.723,319.729,319.721,319.721,22.84,True
'2018-06-01T12:21:00',319.617,319.624,319.601,319.624,52.69,319.721,319.728,319.701,319.728,55.3,True
'2018-06-01T12:22:00',319.618,319.627,319.617,319.624,28.35,319.728,319.731,319.723,319.731,22.08,False
'2018-06-01T12:23:00',319.623,319.629,319.539,319.603,73.74,319.731,319.732,319.641,319.711,67.98,False
'2018-06-01T12:24:00',319.603,319.603,319.597,319.597,7.86,319.711,319.712,319.71,319.711,9.75,True
'2018-06-01T12:25:00',319.605,319.717,319.593,319.681,98.89,319.709,319.822,319.681,319.771,94.78,True
'2018-06-01T12:26:00',319.681,319.693,319.679,319.683,60.59,319.781,319.794,319.763,319.771,63.24,True
'2018-06-01T12:27:00',319.684,319.704,319.677,319.69,21.77,319.773,319.791,319.771,319.781,24.68,True
'2018-06-01T12:28:00',319.691,319.693,319.683,319.693,9.52,319.781,319.793,319.776,319.792,9.63,True
'2018-06-01T12:29:00',319.693,319.696,319.693,319.696,4.79,319.793,319.793,319.793,319.793,5.44,True
'2018-06-01T12:30:00',319.696,319.742,319.689,319.742,59.49,319.781,319.841,319.781,319.841,41.8,True
'2018-06-01T12:31:00',319.739,319.777,319.737,319.767,47.26,319.843,319.879,319.841,319.871,50.22,False
'2018-06-01T12:32:00',319.769,319.773,319.753,319.754,39.42,319.873,319.873,319.851,319.851,34.84,True
'2018-06-01T12:33:00',319.75,319.774,319.737,319.774,53.99,319.851,319.872,319.831,319.871,53.46,False
'2018-06-01T12:34:00',319.774,319.789,319.768,319.769,40.17,319.872,319.876,319.865,319.868,27.34,True
'2018-06-01T12:35:00',319.779,319.779,319.766,319.776,24.08,319.871,319.877,319.861,319.871,22.81,False
'2018-06-01T12:36:00',319.769,319.769,319.768,319.768,9.73,319.871,319.873,319.866,319.866,8.62,False
'2018-06-01T12:37:00',319.768,319.769,319.762,319.763,28.5,319.873,319.879,319.863,319.863,29.11,True
'2018-06-01T12:38:00',319.763,319.789,319.762,319.769,46.04,319.869,319.885,319.862,319.873,43.3,False
'2018-06-01T12:39:00',319.769,319.769,319.763,319.769,9.01,319.861,319.873,319.861,319.873,7.23,True
'2018-06-01T12:40:00',319.783,319.789,319.783,319.789,9.07,319.873,319.888,319.873,319.883,6.78,True
'2018-06-01T12:41:00',319.789,319.789,319.789,319.789,3.0,319.891,319.891,319.891,319.891,4.72,False
'2018-06-01T12:42:00',319.787,319.789,319.787,319.789,3.0,319.888,319.888,319.883,319.883,2.7,False
'2018-06-01T12:43:00',319.789,319.789,319.789,319.789,6.0,319.888,319.888,319.883,319.883,5.4,True
'2018-06-01T12:44:00',319.787,319.787,319.787,319.787,3.44,319.891,319.891,319.888,319.888,2.7,False
'2018-06-01T12:45:00',319.789,319.789,319.763,319.769,24.21,319.888,319.888,319.867,319.871,21.57,True
'2018-06-01T12:46:00',319.769,319.773,319.767,319.772,8.07,319.871,319.877,319.871,319.877,8.67,False
'2018-06-01T12:47:00',319.773,319.773,319.766,319.766,5.44,319.876,319.877,319.86,319.86,3.86,True
'2018-06-01T12:48:00',319.769,319.772,319.769,319.772,7.32,319.865,319.876,319.865,319.876,5.32,False
'2018-06-01T12:49:00',319.769,319.772,319.769,319.772,3.75,319.876,319.876,319.871,319.871,2.85,True
'2018-06-01T12:50:00',319.769,319.775,319.768,319.775,12.0,319.876,319.878,319.871,319.878,11.46,False
'2018-06-01T12:51:00',319.769,319.775,319.769,319.775,3.75,319.879,319.879,319.871,319.871,2.85,False
'2018-06-01T12:52:00',319.769,319.775,319.769,319.769,7.5,319.871,319.873,319.871,319.871,4.35,False
'2018-06-01T12:53:00',319.774,319.774,319.769,319.769,5.99,319.871,319.871,319.865,319.865,5.32,True
'2018-06-01T12:54:00',319.765,319.769,319.759,319.769,23.83,319.865,319.871,319.855,319.871,17.39,True
'2018-06-01T12:55:00',319.769,319.769,319.759,319.769,18.37,319.871,319.877,319.851,319.877,14.31,True
'2018-06-01T12:56:00',319.779,319.809,319.779,319.809,25.33,319.877,319.913,319.877,319.913,19.96,True
'2018-06-01T12:57:00',319.809,319.873,319.809,319.858,79.79,319.909,319.971,319.909,319.961,65.55,False
'2018-06-01T12:58:00',319.857,319.864,319.843,319.845,49.94,319.961,319.971,319.936,319.939,51.75,True
'2018-06-01T12:59:00',319.845,319.855,319.842,319.851,40.56,319.939,319.951,319.937,319.948,37.5,True
'2018-06-01T13:00:00',319.855,319.881,319.85,319.855,42.25,319.952,319.981,319.944,319.951,38.94,False
'2018-06-01T13:01:00',319.854,319.86,319.848,319.85,23.65,319.951,319.954,319.946,319.951,20.99,True
'2018-06-01T13:02:00',319.853,319.858,319.853,319.854,8.45,319.948,319.952,319.948,319.948,7.5,False
'2018-06-01T13:03:00',319.854,319.862,319.85,319.852,28.73,319.948,319.956,319.945,319.946,25.5,True
'2018-06-01T13:04:00',319.857,319.859,319.851,319.855,16.9,319.953,319.957,319.947,319.953,16.12,False
'2018-06-01T13:05:00',319.858,319.859,319.853,319.854,14.07,319.954,319.957,319.949,319.954,13.5,False
'2018-06-01T13:06:00',319.854,319.854,319.831,319.831,23.58,319.953,319.953,319.934,319.936,25.57,True
'2018-06-01T13:07:00',319.832,319.839,319.832,319.838,17.99,319.936,319.939,319.926,319.926,18.26,False
'2018-06-01T13:08:00',319.834,319.839,319.82,319.829,34.74,319.929,319.935,319.906,319.921,34.31,True
'2018-06-01T13:09:00',319.829,319.831,319.829,319.831,8.44,319.927,319.931,319.921,319.931,7.87,True
'2018-06-01T13:10:00',319.841,319.844,319.839,319.844,8.22,319.931,319.931,319.931,319.931,10.5,False
'2018-06-01T13:11:00',319.842,319.864,319.838,319.839,42.9,319.935,319.943,319.931,319.94,45.58,False
'2018-06-01T13:12:00',319.839,319.839,319.836,319.836,7.31,319.934,319.934,319.934,319.934,5.8,True
'2018-06-01T13:13:00',319.836,319.836,319.836,319.836,4.67,319.934,319.941,319.934,319.941,7.82,False
'2018-06-01T13:14:00',319.836,319.836,319.836,319.836,2.24,319.931,319.931,319.931,319.931,2.24,False
'2018-06-01T13:15:00',319.836,319.836,319.832,319.834,3.36,319.931,319.931,319.931,319.931,4.86,False
'2018-06-01T13:16:00',319.832,319.832,319.829,319.829,2.81,319.921,319.921,319.921,319.921,2.24,False
'2018-06-01T13:17:00',319.829,319.829,319.829,319.829,0.0,319.921,319.921,319.921,319.921,0.0,False
'2018-06-01T13:18:00',319.837,319.837,319.829,319.829,13.29,319.921,319.939,319.906,319.921,15.39,False
'2018-06-01T13:19:00',319.829,319.829,319.829,319.829,3.44,319.911,319.911,319.911,319.911,3.0,True
'2018-06-01T13:20:00',319.826,319.829,319.826,319.829,8.32,319.921,319.921,319.906,319.921,9.66,True
'2018-06-01T13:21:00',319.828,319.829,319.828,319.829,4.42,319.911,319.931,319.911,319.931,5.47,False
'2018-06-01T13:22:00',319.811,319.811,319.799,319.804,14.79,319.914,319.914,319.897,319.904,17.83,False
'2018-06-01T13:23:00',319.804,319.804,319.793,319.794,22.29,319.904,319.904,319.896,319.897,22.31,False
'2018-06-01T13:24:00',319.794,319.795,319.794,319.794,11.05,319.899,319.901,319.895,319.895,12.57,False
'2018-06-01T13:25:00',319.794,319.799,319.784,319.79,48.12,319.899,319.901,319.876,319.881,59.3,True
'2018-06-01T13:26:00',319.79,319.804,319.79,319.804,16.47,319.881,319.901,319.881,319.901,20.28,False
'2018-06-01T13:27:00',319.804,319.804,319.799,319.799,5.25,319.901,319.901,319.901,319.901,5.07,True
'2018-06-01T13:28:00',319.799,319.839,319.799,319.819,26.79,319.921,319.931,319.909,319.931,30.54,False
'2018-06-01T13:29:00',319.818,319.819,319.776,319.804,43.09,319.923,319.923,319.889,319.903,42.65,True
'2018-06-01T13:30:00',319.804,319.877,319.804,319.835,115.94,319.911,319.977,319.911,319.941,104.3,True
'2018-06-01T13:31:00',319.839,319.872,319.836,319.849,60.74,319.941,319.971,319.938,319.948,54.8,True
'2018-06-01T13:32:00',319.845,319.868,319.839,319.849,68.75,319.948,319.971,319.941,319.951,69.69,True
'2018-06-01T13:33:00',319.851,319.887,319.825,319.856,107.13,319.953,319.982,319.929,319.95,89.37,True
'2018-06-01T13:34:00',319.849,319.877,319.839,319.875,57.42,319.951,319.994,319.942,319.994,49.48,True
'2018-06-01T13:35:00',319.872,319.887,319.872,319.887,21.78,319.994,319.999,319.993,319.999,16.46,False
'2018-06-01T13:36:00',319.886,319.888,319.839,319.839,117.41,319.999,319.999,319.941,319.942,99.82,True
'2018-06-01T13:37:00',319.848,319.849,319.839,319.839,18.01,319.942,319.958,319.942,319.943,12.54,True
'2018-06-01T13:38:00',319.839,319.917,319.839,319.859,70.41,319.934,320.015,319.934,319.965,57.71,True
'2018-06-01T13:39:00',319.864,319.877,319.859,319.877,83.82,319.972,319.991,319.967,319.982,61.09,False
'2018-06-01T13:40:00',319.877,319.877,319.86,319.871,26.85,319.982,319.986,319.971,319.986,20.39,True
'2018-06-01T13:41:00',319.879,319.951,319.879,319.951,38.45,319.986,320.055,319.985,320.055,32.4,True
'2018-06-01T13:42:00',319.954,320.169,319.954,320.147,102.72,320.055,320.279,320.051,320.263,103.38,False
'2018-06-01T13:43:00',320.153,320.153,320.074,320.08,72.06,320.261,320.261,320.179,320.185,72.26,False
'2018-06-01T13:44:00',320.074,320.094,320.064,320.073,33.92,320.184,320.191,320.177,320.177,35.09,False
'2018-06-01T13:45:00',320.076,320.076,320.039,320.064,155.26,320.181,320.181,320.141,320.165,128.83,True
'2018-06-01T13:46:00',320.048,320.145,320.002,320.096,85.8,320.159,320.265,320.11,320.218,86.57,True
'2018-06-01T13:47:00',320.092,320.155,320.075,320.119,74.06,320.202,320.264,320.185,320.213,77.09,False
'2018-06-01T13:48:00',320.118,320.138,320.058,320.058,76.76,320.221,320.236,320.171,320.171,87.11,False
'2018-06-01T13:49:00',320.058,320.058,320.019,320.019,62.92,320.171,320.171,320.115,320.121,70.37,False
'2018-06-01T13:50:00',320.026,320.026,319.938,319.959,89.58,320.133,320.133,320.034,320.043,89.49,True
'2018-06-01T13:51:00',319.959,320.069,319.954,320.009,96.62,320.043,320.169,320.043,320.125,95.84,True
'2018-06-01T13:52:00',320.009,320.044,319.969,320.009,42.52,320.125,320.145,320.077,320.126,42.72,True
'2018-06-01T13:53:00',320.015,320.026,320.007,320.014,18.37,320.129,320.137,320.126,320.13,20.37,True
'2018-06-01T13:54:00',320.014,320.069,320.012,320.025,34.27,320.125,320.166,320.124,320.133,30.43,True
'2018-06-01T13:55:00',320.025,320.095,320.025,320.046,112.87,320.137,320.201,320.135,320.15,108.54,True
'2018-06-01T13:56:00',320.046,320.18,320.043,320.142,72.08,320.16,320.274,320.147,320.247,61.44,False
'2018-06-01T13:57:00',320.139,320.139,320.12,320.124,24.2,320.231,320.231,320.222,320.227,32.27,False
'2018-06-01T13:58:00',320.124,320.129,320.075,320.075,27.57,320.228,320.231,320.169,320.169,29.27,True
'2018-06-01T13:59:00',320.075,320.103,320.051,320.088,55.38,320.169,320.207,320.146,320.192,53.07,False
'2018-06-01T14:00:00',320.088,320.093,320.032,320.043,60.07,320.192,320.207,320.146,320.157,62.32,False
'2018-06-01T14:01:00',320.037,320.079,319.999,319.999,71.3,320.151,320.179,320.104,320.112,70.85,False
'2018-06-01T14:02:00',319.993,319.999,319.947,319.999,74.13,320.111,320.111,320.051,320.093,59.71,False
'2018-06-01T14:03:00',319.989,319.989,319.939,319.969,66.38,320.093,320.093,320.024,320.077,71.75,True
'2018-06-01T14:04:00',319.969,319.98,319.919,319.971,83.67,320.077,320.084,320.023,320.081,79.25,False
'2018-06-01T14:05:00',319.975,319.978,319.848,319.872,82.88,320.081,320.081,319.953,319.976,81.93,True
'2018-06-01T14:06:00',319.882,319.912,319.871,319.905,47.12,319.988,320.016,319.974,320.009,38.95,False
'2018-06-01T14:07:00',319.906,319.981,319.883,319.889,104.98,320.009,320.085,319.997,319.997,103.62,True
'2018-06-01T14:08:00',319.879,319.891,319.875,319.889,41.81,319.998,319.998,319.991,319.998,51.54,False
'2018-06-01T14:09:00',319.879,319.914,319.812,319.819,80.42,319.998,320.018,319.929,319.941,78.79,False
'2018-06-01T14:10:00',319.819,319.839,319.619,319.729,140.71,319.939,319.955,319.731,319.837,128.68,True
'2018-06-01T14:11:00',319.729,319.757,319.719,319.748,64.18,319.837,319.871,319.837,319.866,59.24,False
'2018-06-01T14:12:00',319.744,319.777,319.731,319.756,55.06,319.866,319.871,319.84,319.84,64.52,True
'2018-06-01T14:13:00',319.761,319.767,319.745,319.749,16.82,319.846,319.871,319.846,319.856,22.14,True
'2018-06-01T14:14:00',319.749,319.802,319.747,319.802,65.1,319.859,319.901,319.857,319.901,77.14,False
'2018-06-01T14:15:00',319.795,319.836,319.788,319.797,102.89,319.901,319.947,319.892,319.91,127.41,True
'2018-06-01T14:16:00',319.807,319.839,319.784,319.807,66.62,319.91,319.942,319.9,319.917,75.29,False
'2018-06-01T14:17:00',319.817,319.824,319.771,319.799,52.33,319.917,319.926,319.884,319.902,58.39,False
'2018-06-01T14:18:00',319.788,319.789,319.767,319.767,18.82,319.899,319.901,319.876,319.876,21.21,True
'2018-06-01T14:19:00',319.765,319.769,319.765,319.767,8.44,319.876,319.881,319.876,319.877,9.56,True
'2018-06-01T14:20:00',319.766,319.769,319.766,319.769,7.01,319.878,319.882,319.877,319.882,8.45,False
'2018-06-01T14:21:00',319.77,319.772,319.758,319.767,29.83,319.877,319.885,319.868,319.87,26.99,False
'2018-06-01T14:22:00',319.767,319.769,319.744,319.748,27.0,319.868,319.881,319.856,319.864,25.31,True
'2018-06-01T14:23:00',319.748,319.754,319.747,319.754,11.07,319.858,319.858,319.857,319.857,11.83,True
'2018-06-01T14:24:00',319.749,319.751,319.749,319.751,4.88,319.857,319.869,319.857,319.869,4.5,False
'2018-06-01T14:25:00',319.751,319.757,319.749,319.749,12.56,319.869,319.871,319.86,319.86,9.93,True
'2018-06-01T14:26:00',319.749,319.769,319.749,319.764,18.16,319.86,319.879,319.86,319.875,21.97,False
'2018-06-01T14:27:00',319.769,319.769,319.742,319.742,23.78,319.873,319.879,319.86,319.86,25.33,False
'2018-06-01T14:28:00',319.742,319.742,319.71,319.729,88.5,319.859,319.859,319.823,319.85,71.37,False
'2018-06-01T14:29:00',319.729,319.729,319.654,319.659,56.31,319.85,319.85,319.772,319.836,53.46,True
'2018-06-01T14:30:00',319.671,319.747,319.649,319.721,163.23,319.838,319.95,319.831,319.889,178.44,True
'2018-06-01T14:31:00',319.721,319.85,319.721,319.802,293.35,319.889,319.966,319.885,319.921,243.42,True
'2018-06-01T14:32:00',319.802,319.845,319.76,319.845,103.4,319.921,319.964,319.878,319.963,86.09,False
'2018-06-01T14:33:00',319.839,319.852,319.834,319.839,73.98,319.96,319.97,319.937,319.939,57.3,False
'2018-06-01T14:34:00',319.833,319.835,319.724,319.739,198.47,319.941,319.944,319.831,319.834,165.96,True
'2018-06-01T14:35:00',319.739,319.965,319.739,319.838,136.49,319.845,320.071,319.845,319.967,119.18,False
'2018-06-01T14:36:00',319.829,319.829,319.764,319.77,84.81,319.954,319.954,319.861,319.871,85.31,True
'2018-06-01T14:37:00',319.785,319.787,319.752,319.783,47.1,319.895,319.895,319.845,319.879,46.15,False
'2018-06-01T14:38:00',319.779,319.79,319.67,319.67,199.84,319.879,319.879,319.774,319.774,201.16,False
'2018-06-01T14:39:00',319.67,319.705,319.649,319.652,92.31,319.771,319.805,319.753,319.761,81.91,False
'2018-06-01T14:40:00',319.647,319.668,319.607,319.629,67.32,319.758,319.785,319.712,319.742,65.09,False
'2018-06-01T14:41:00',319.639,319.721,319.612,319.615,112.17,319.752,319.838,319.721,319.726,105.56,True
'2018-06-01T14:42:00',319.615,319.65,319.609,319.649,39.9,319.725,319.76,319.723,319.76,46.54,False
'2018-06-01T14:43:00',319.656,319.798,319.616,319.616,139.58,319.76,319.916,319.715,319.73,122.52,True
'2018-06-01T14:44:00',319.616,319.66,319.612,319.651,44.28,319.728,319.768,319.708,319.766,40.63,False
'2018-06-01T14:45:00',319.654,319.654,319.613,319.641,32.4,319.768,319.768,319.711,319.752,38.1,True
'2018-06-01T14:46:00',319.641,319.655,319.636,319.651,32.61,319.749,319.761,319.74,319.761,38.6,True
'2018-06-01T14:47:00',319.664,319.664,319.652,319.657,23.96,319.764,319.772,319.755,319.756,30.02,True
'2018-06-01T14:48:00',319.653,319.659,319.647,319.656,46.5,319.75,319.767,319.739,319.767,44.07,True
'2018-06-01T14:49:00',319.669,319.71,319.66,319.71,31.61,319.764,319.812,319.762,319.812,42.25,False
'2018-06-01T14:50:00',319.71,319.724,319.657,319.705,93.56,319.812,319.818,319.755,319.803,121.3,False
'2018-06-01T14:51:00',319.705,319.705,319.697,319.7,24.2,319.803,319.807,319.8,319.803,25.35,True
'2018-06-01T14:52:00',319.701,319.75,319.701,319.749,32.27,319.805,319.861,319.805,319.85,32.66,True
'2018-06-01T14:53:00',319.738,319.759,319.738,319.746,35.42,319.843,319.87,319.843,319.867,39.99,False
'2018-06-01T14:54:00',319.752,319.752,319.745,319.75,31.95,319.867,319.877,319.855,319.855,31.95,True
'2018-06-01T14:55:00',319.751,319.81,319.746,319.81,91.89,319.866,319.901,319.855,319.899,95.13,True
'2018-06-01T14:56:00',319.81,319.918,319.81,319.862,63.63,319.91,320.034,319.904,319.966,62.03,True
'2018-06-01T14:57:00',319.865,319.891,319.862,319.881,49.36,319.972,319.992,319.967,319.98,43.56,True
'2018-06-01T14:58:00',319.881,319.897,319.881,319.896,51.19,319.99,320.014,319.99,319.998,44.82,True
'2018-06-01T14:59:00',319.89,320.059,319.887,320.049,68.05,319.998,320.141,319.993,320.131,61.5,True
'2018-06-01T15:00:00',320.049,320.109,320.03,320.109,97.26,320.134,320.2,320.125,320.186,94.15,False
'2018-06-01T15:01:00',320.102,320.12,320.039,320.039,107.77,320.186,320.205,320.121,320.143,89.08,False
'2018-06-01T15:02:00',320.039,320.065,320.038,320.038,96.08,320.121,320.169,320.121,320.131,79.2,True
'2018-06-01T15:03:00',320.024,320.04,320.024,320.04,28.9,320.122,320.147,320.122,320.134,22.47,False
'2018-06-01T15:04:00',320.034,320.034,320.031,320.031,47.32,320.132,320.132,320.128,320.13,36.68,False
'2018-06-01T15:05:00',320.031,320.037,320.024,320.026,71.34,320.13,320.131,320.119,320.124,55.0,False
'2018-06-01T15:06:00',320.019,320.025,320.017,320.023,113.64,320.111,320.126,320.11,320.123,71.29,False
'2018-06-01T15:07:00',320.023,320.024,319.839,319.839,150.73,320.115,320.123,319.933,319.942,100.66,True
'2018-06-01T15:08:00',319.839,319.866,319.777,319.862,132.91,319.942,319.984,319.887,319.981,106.7,False
'2018-06-01T15:09:00',319.871,319.887,319.839,319.839,37.14,319.976,319.998,319.935,319.935,33.41,False
'2018-06-01T15:10:00',319.832,319.832,319.818,319.818,12.2,319.933,319.933,319.918,319.918,8.87,False
'2018-06-01T15:11:00',319.818,319.818,319.739,319.739,58.81,319.916,319.916,319.831,319.835,48.21,True
'2018-06-01T15:12:00',319.739,319.849,319.687,319.846,186.65,319.835,319.94,319.738,319.94,154.2,True
'2018-06-01T15:13:00',319.846,319.861,319.846,319.852,112.07,319.94,319.969,319.94,319.961,88.7,False
'2018-06-01T15:14:00',319.85,319.85,319.766,319.766,55.46,319.961,319.961,319.879,319.879,51.47,True
'2018-06-01T15:15:00',319.759,319.789,319.65,319.789,127.68,319.851,319.915,319.767,319.915,135.98,False
'2018-06-01T15:16:00',319.789,319.799,319.781,319.793,40.39,319.915,319.923,319.901,319.904,42.11,True
'2018-06-01T15:17:00',319.793,319.799,319.759,319.799,39.47,319.904,319.92,319.88,319.92,40.06,False
'2018-06-01T15:18:00',319.796,319.796,319.794,319.795,5.6,319.917,319.917,319.915,319.916,6.17,True
'2018-06-01T15:19:00',319.792,319.799,319.785,319.799,14.94,319.913,319.933,319.906,319.933,16.43,True
'2018-06-01T15:20:00',319.798,319.809,319.798,319.804,27.7,319.933,319.94,319.924,319.934,30.29,False
'2018-06-01T15:21:00',319.802,319.806,319.692,319.801,75.38,319.924,319.935,319.81,319.929,89.67,False
'2018-06-01T15:22:00',319.801,319.803,319.715,319.74,66.63,319.931,319.931,319.832,319.857,79.24,True
'2018-06-01T15:23:00',319.74,319.758,319.659,319.752,135.84,319.857,319.881,319.774,319.881,150.11,False
'2018-06-01T15:24:00',319.753,319.759,319.74,319.74,20.54,319.883,319.884,319.863,319.866,24.94,False
'2018-06-01T15:25:00',319.74,319.743,319.629,319.702,83.5,319.866,319.866,319.748,319.817,86.82,True
'2018-06-01T15:26:00',319.702,319.729,319.702,319.722,24.72,319.814,319.841,319.814,319.841,28.12,True
'2018-06-01T15:27:00',319.722,319.734,319.707,319.727,39.99,319.841,319.847,319.817,319.838,42.81,False
'2018-06-01T15:28:00',319.727,319.727,319.695,319.699,46.75,319.837,319.837,319.789,319.801,41.6,False
'2018-06-01T15:29:00',319.699,319.701,319.652,319.654,107.79,319.801,319.804,319.741,319.758,85.34,False
'2018-06-01T15:30:00',319.654,319.675,319.629,319.629,116.42,319.757,319.778,319.714,319.725,106.73,True
'2018-06-01T15:31:00',319.629,319.66,319.618,319.634,124.26,319.721,319.763,319.721,319.731,108.65,True
'2018-06-01T15:32:00',319.634,319.654,319.617,319.645,105.98,319.731,319.753,319.716,319.731,88.24,True
'2018-06-01T15:33:00',319.645,319.688,319.612,319.677,150.98,319.739,319.791,319.687,319.781,153.95,False
'2018-06-01T15:34:00',319.677,319.679,319.661,319.667,158.86,319.781,319.782,319.751,319.77,139.99,False
'2018-06-01T15:35:00',319.666,319.666,319.652,319.665,109.18,319.77,319.77,319.761,319.761,112.7,False
'2018-06-01T15:36:00',319.665,319.665,319.613,319.617,104.6,319.761,319.771,319.711,319.73,146.08,False
'2018-06-01T15:37:00',319.617,319.645,319.613,319.613,99.7,319.73,319.753,319.721,319.721,113.94,False
'2018-06-01T15:38:00',319.613,319.619,319.607,319.609,101.27,319.721,319.729,319.711,319.721,96.31,False
'2018-06-01T15:39:00',319.614,319.614,319.597,319.597,92.89,319.721,319.735,319.678,319.701,81.93,True
'2018-06-01T15:40:00',319.597,319.833,319.597,319.832,123.72,319.701,319.941,319.701,319.941,120.54,False
'2018-06-01T15:41:00',319.836,319.836,319.744,319.756,63.1,319.941,319.941,319.855,319.869,68.9,False
'2018-06-01T15:42:00',319.756,319.766,319.726,319.749,85.71,319.87,319.883,319.837,319.86,85.15,True
'2018-06-01T15:43:00',319.749,319.995,319.749,319.855,205.44,319.86,320.115,319.86,319.994,179.03,False
'2018-06-01T15:44:00',319.881,319.912,319.79,319.847,84.61,320.021,320.035,319.913,319.959,103.81,False
'2018-06-01T15:45:00',319.847,319.864,319.697,319.711,77.85,319.957,319.974,319.811,319.829,87.46,True
'2018-06-01T15:46:00',319.719,319.749,319.717,319.74,24.16,319.831,319.865,319.831,319.859,25.68,True
'2018-06-01T15:47:00',319.74,319.758,319.74,319.754,62.43,319.858,319.867,319.856,319.867,61.6,True
'2018-06-01T15:48:00',319.754,319.762,319.754,319.762,74.98,319.867,319.882,319.863,319.881,58.16,True
'2018-06-01T15:49:00',319.767,319.945,319.767,319.921,126.95,319.882,320.056,319.881,320.035,104.18,False
'2018-06-01T15:50:00',319.914,319.914,319.811,319.849,93.22,320.043,320.043,319.928,319.962,91.7,True
'2018-06-01T15:51:00',319.849,319.855,319.849,319.854,32.78,319.965,319.965,319.96,319.964,30.13,False
'2018-06-01T15:52:00',319.854,319.856,319.815,319.849,183.56,319.964,319.966,319.92,319.963,130.58,False
'2018-06-01T15:53:00',319.849,319.849,319.811,319.814,55.45,319.963,319.963,319.922,319.922,50.78,True
'2018-06-01T15:54:00',319.814,319.839,319.795,319.811,102.07,319.922,319.949,319.909,319.932,94.09,False
'2018-06-01T15:55:00',319.813,319.818,319.801,319.811,27.91,319.927,319.931,319.918,319.923,30.38,False
'2018-06-01T15:56:00',319.809,319.809,319.803,319.803,7.48,319.925,319.925,319.918,319.924,9.0,True
'2018-06-01T15:57:00',319.808,319.819,319.793,319.819,46.32,319.925,319.933,319.911,319.929,41.77,True
'2018-06-01T15:58:00',319.889,319.889,319.815,319.827,31.45,319.941,319.953,319.933,319.941,32.98,True
'2018-06-01T15:59:00',319.828,319.855,319.828,319.855,84.95,319.945,319.976,319.936,319.963,80.02,False
'2018-06-01T16:00:00',319.855,319.9,319.844,319.854,140.2,319.963,320.016,319.949,319.961,120.01,False
'2018-06-01T16:01:00',319.854,319.856,319.839,319.847,63.64,319.961,319.969,319.931,319.955,66.78,False
'2018-06-01T16:02:00',319.849,319.85,319.832,319.835,59.56,319.955,319.961,319.931,319.935,68.7,False
'2018-06-01T16:03:00',319.835,319.835,319.749,319.749,114.98,319.931,319.939,319.841,319.841,94.71,False
'2018-06-01T16:04:00',319.748,319.769,319.715,319.715,164.23,319.841,319.878,319.815,319.815,121.09,True
'2018-06-01T16:05:00',319.72,319.729,319.689,319.714,156.2,319.82,319.834,319.771,319.834,143.2,False
'2018-06-01T16:06:00',319.714,319.726,319.709,319.71,134.68,319.834,319.834,319.818,319.82,100.45,True
'2018-06-01T16:07:00',319.71,319.744,319.71,319.719,70.79,319.82,319.855,319.819,319.836,66.69,True
'2018-06-01T16:08:00',319.719,319.742,319.697,319.739,122.69,319.836,319.836,319.791,319.831,109.78,True
'2018-06-01T16:09:00',319.739,319.829,319.729,319.829,72.17,319.831,319.953,319.821,319.953,75.63,True
'2018-06-01T16:10:00',319.839,319.959,319.834,319.901,71.48,319.953,320.05,319.933,320.021,91.71,False
'2018-06-01T16:11:00',319.901,319.901,319.829,319.869,161.42,320.021,320.021,319.93,319.96,163.58,True
'2018-06-01T16:12:00',319.859,319.895,319.832,319.879,94.77,319.96,320.031,319.911,319.953,108.15,True
'2018-06-01T16:13:00',319.879,319.977,319.869,319.934,205.32,319.982,320.049,319.951,320.023,205.57,True
'2018-06-01T16:14:00',319.93,320.029,319.93,319.965,132.63,320.023,320.151,320.023,320.051,157.94,True
'2018-06-01T16:15:00',319.961,320.129,319.958,320.119,139.04,320.051,320.229,320.051,320.201,209.84,False
'2018-06-01T16:16:00',320.123,320.137,320.082,320.096,173.68,320.201,320.231,320.173,320.197,232.03,False
'2018-06-01T16:17:00',320.096,320.099,320.019,320.032,166.37,320.197,320.197,320.117,320.129,178.37,False
'2018-06-01T16:18:00',320.029,320.038,319.789,319.789,117.45,320.129,320.13,319.884,319.889,98.67,True
'2018-06-01T16:19:00',319.789,319.923,319.784,319.889,88.91,319.885,320.03,319.884,319.986,84.37,False
'2018-06-01T16:20:00',319.886,319.893,319.859,319.859,52.72,319.98,319.987,319.956,319.956,49.14,False
'2018-06-01T16:21:00',319.859,319.859,319.789,319.789,48.69,319.955,319.957,319.893,319.911,54.75,True
'2018-06-01T16:22:00',319.789,319.811,319.789,319.806,101.73,319.911,319.913,319.896,319.904,87.34,True
'2018-06-01T16:23:00',319.807,319.829,319.797,319.829,28.31,319.906,319.933,319.899,319.933,26.83,True
'2018-06-01T16:24:00',319.83,319.834,319.829,319.834,18.94,319.931,319.939,319.931,319.939,18.59,False
'2018-06-01T16:25:00',319.836,319.85,319.826,319.826,29.77,319.939,319.95,319.92,319.924,37.36,False
'2018-06-01T16:26:00',319.829,319.831,319.703,319.73,72.71,319.924,319.924,319.793,319.833,74.93,True
'2018-06-01T16:27:00',319.726,319.756,319.707,319.754,45.39,319.833,319.86,319.808,319.857,46.18,True
'2018-06-01T16:28:00',319.76,319.791,319.729,319.786,46.37,319.865,319.893,319.828,319.89,45.41,True
'2018-06-01T16:29:00',319.789,319.805,319.788,319.799,29.47,319.892,319.91,319.891,319.91,29.83,True
'2018-06-01T16:30:00',319.802,319.809,319.799,319.802,19.34,319.906,319.915,319.905,319.905,18.59,False
'2018-06-01T16:31:00',319.802,319.806,319.774,319.794,33.21,319.906,319.909,319.877,319.896,32.07,True
'2018-06-01T16:32:00',319.799,319.883,319.799,319.883,63.01,319.903,319.987,319.903,319.987,58.29,False
'2018-06-01T16:33:00',319.887,319.887,319.858,319.858,48.25,319.991,319.996,319.962,319.962,44.28,True
'2018-06-01T16:34:00',319.866,319.867,319.862,319.862,31.73,319.964,319.973,319.957,319.957,25.67,False
'2018-06-01T16:35:00',319.858,319.861,319.819,319.849,91.26,319.957,319.964,319.913,319.941,71.74,True
'2018-06-01T16:36:00',319.849,319.856,319.842,319.856,30.42,319.941,319.971,319.936,319.971,25.85,False
'2018-06-01T16:37:00',319.858,319.867,319.858,319.861,11.83,319.973,319.973,319.96,319.96,12.19,True
'2018-06-01T16:38:00',319.86,319.863,319.86,319.861,25.35,319.962,319.964,319.959,319.961,22.3,False
'2018-06-01T16:39:00',319.858,319.865,319.856,319.858,72.67,319.955,319.959,319.95,319.952,56.33,True
'2018-06-01T16:40:00',319.861,319.873,319.861,319.869,16.14,319.962,319.98,319.962,319.971,16.13,True
'2018-06-01T16:41:00',319.861,319.869,319.861,319.869,10.47,319.975,319.976,319.97,319.972,10.1,True
'2018-06-01T16:42:00',319.875,319.876,319.875,319.876,3.0,319.974,319.98,319.974,319.98,3.37,True
'2018-06-01T16:43:00',319.876,319.882,319.876,319.882,24.19,319.979,319.983,319.979,319.982,17.2,False
'2018-06-01T16:44:00',319.881,319.887,319.877,319.879,29.59,319.982,319.983,319.961,319.98,29.72,True
'2018-06-01T16:45:00',319.877,319.949,319.871,319.879,71.59,319.972,320.043,319.971,319.981,72.34,True
'2018-06-01T16:46:00',319.875,319.892,319.871,319.892,53.56,319.978,319.996,319.974,319.996,59.29,True
'2018-06-01T16:47:00',319.897,319.897,319.886,319.896,20.45,319.996,320.001,319.985,319.997,17.4,False
'2018-06-01T16:48:00',319.883,319.912,319.878,319.878,44.96,319.996,320.006,319.973,319.98,41.97,True
'2018-06-01T16:49:00',319.878,319.886,319.869,319.886,24.54,319.98,319.988,319.974,319.986,27.59,False
'2018-06-01T16:50:00',319.881,319.881,319.862,319.862,26.42,319.984,319.984,319.967,319.97,26.22,False
'2018-06-01T16:51:00',319.859,319.864,319.829,319.841,53.6,319.97,319.97,319.923,319.937,48.91,False
'2018-06-01T16:52:00',319.841,319.841,319.824,319.829,27.76,319.938,319.938,319.926,319.931,24.08,True
'2018-06-01T16:53:00',319.829,319.844,319.829,319.841,36.01,319.931,319.941,319.931,319.941,28.88,False
'2018-06-01T16:54:00',319.841,319.841,319.814,319.814,85.92,319.941,319.947,319.911,319.921,68.94,True
'2018-06-01T16:55:00',319.814,319.855,319.814,319.837,98.68,319.921,319.954,319.921,319.953,78.59,True
'2018-06-01T16:56:00',319.837,319.856,319.837,319.856,73.57,319.953,319.966,319.953,319.966,57.07,True
'2018-06-01T16:57:00',319.859,319.885,319.858,319.876,84.0,319.971,319.991,319.971,319.977,73.84,True
'2018-06-01T16:58:00',319.876,320.021,319.876,319.919,207.85,319.977,320.131,319.977,320.03,208.56,False
'2018-06-01T16:59:00',319.919,319.939,319.864,319.922,164.96,320.03,320.039,319.972,320.023,175.79,True
'2018-06-01T17:00:00',319.91,320.026,319.894,320.026,101.48,320.022,320.131,320.018,320.131,98.13,False
'2018-06-01T17:01:00',320.033,320.044,319.959,320.003,59.48,320.141,320.141,320.081,320.12,52.84,False
'2018-06-01T17:02:00',320.003,320.003,319.885,319.904,68.63,320.12,320.12,319.99,320.021,62.66,False
'2018-06-01T17:03:00',319.899,319.909,319.888,319.891,31.44,320.021,320.031,320.001,320.018,34.83,True
'2018-06-01T17:04:00',319.891,319.909,319.891,319.903,11.06,320.011,320.021,320.011,320.021,14.07,True
'2018-06-01T17:05:00',319.908,319.924,319.908,319.911,38.4,320.023,320.031,320.023,320.026,32.34,False
'2018-06-01T17:06:00',319.914,319.914,319.889,319.9,18.54,320.026,320.026,320.011,320.011,19.87,False
'2018-06-01T17:07:00',319.904,319.904,319.89,319.89,6.55,320.011,320.014,320.011,320.011,7.01,True
'2018-06-01T17:08:00',319.889,319.918,319.889,319.904,17.78,320.011,320.041,320.011,320.022,19.36,False
'2018-06-01T17:09:00',319.903,320.028,319.879,319.899,98.03,320.016,320.151,319.986,320.021,85.59,False
'2018-06-01T17:10:00',319.899,319.899,319.899,319.899,4.13,320.02,320.02,320.018,320.018,3.0,False
'2018-06-01T17:11:00',319.899,319.899,319.886,319.886,52.86,320.01,320.021,319.995,319.995,57.06,True
'2018-06-01T17:12:00',319.879,319.913,319.869,319.889,39.4,319.995,320.029,319.971,320.003,35.17,False
'2018-06-01T17:13:00',319.881,319.881,319.879,319.879,17.95,319.991,319.999,319.981,319.981,18.77,True
'2018-06-01T17:14:00',319.876,319.88,319.871,319.879,49.59,319.993,320.003,319.981,320.001,38.98,False
'2018-06-01T17:15:00',319.879,319.879,319.809,319.819,61.96,320.001,320.003,319.925,319.941,50.22,True
'2018-06-01T17:16:00',319.819,319.834,319.819,319.834,10.88,319.941,319.957,319.941,319.957,10.5,True
'2018-06-01T17:17:00',319.839,319.844,319.839,319.839,18.92,319.961,319.968,319.961,319.968,15.2,True
'2018-06-01T17:18:00',319.841,319.859,319.834,319.851,18.92,319.971,319.971,319.956,319.97,22.14,True
'2018-06-01T17:19:00',319.851,319.859,319.851,319.852,5.43,319.974,319.981,319.974,319.974,5.07,True
'2018-06-01T17:20:00',319.854,319.859,319.844,319.856,11.61,319.971,319.978,319.969,319.973,15.39,True
'2018-06-01T17:21:00',319.859,319.874,319.859,319.859,31.09,319.978,319.983,319.978,319.98,33.08,False
'2018-06-01T17:22:00',319.854,319.854,319.85,319.854,5.05,319.976,319.976,319.971,319.971,5.43,True
'2018-06-01T17:23:00',319.855,319.858,319.854,319.854,9.76,319.976,319.978,319.974,319.974,11.63,True
'2018-06-01T17:24:00',319.863,319.869,319.863,319.866,7.87,319.983,319.983,319.981,319.981,7.64,False
'2018-06-01T17:25:00',319.866,319.9,319.836,319.84,83.27,319.981,320.021,319.966,319.966,85.85,True
'2018-06-01T17:26:00',319.85,319.904,319.836,319.846,87.27,319.965,320.021,319.961,319.963,96.02,True
'2018-06-01T17:27:00',319.898,319.911,319.854,319.911,71.86,319.963,320.036,319.963,320.036,76.17,False
'2018-06-01T17:28:00',319.917,319.927,319.864,319.873,55.49,320.044,320.052,319.98,319.983,59.62,False
'2018-06-01T17:29:00',319.898,319.913,319.872,319.873,47.19,319.988,320.01,319.983,319.983,38.96,True
'2018-06-01T17:30:00',319.879,319.886,319.874,319.886,22.36,319.988,319.997,319.981,319.983,22.62,True
'2018-06-01T17:31:00',319.879,319.893,319.879,319.893,17.77,319.983,319.994,319.983,319.994,21.74,False
'2018-06-01T17:32:00',319.889,319.889,319.884,319.884,8.22,319.993,319.993,319.993,319.993,11.6,False
'2018-06-01T17:33:00',319.884,319.884,319.854,319.854,40.84,319.993,319.993,319.962,319.962,35.22,False
'2018-06-01T17:34:00',319.854,319.854,319.829,319.852,37.17,319.962,319.963,319.946,319.962,34.18,True
'2018-06-01T17:35:00',319.849,319.963,319.849,319.869,100.93,319.945,320.101,319.945,319.979,83.96,True
'2018-06-01T17:36:00',319.869,320.089,319.869,320.089,165.06,319.979,320.218,319.979,320.218,126.76,False
'2018-06-01T17:37:00',320.069,320.069,319.991,319.999,43.78,320.191,320.197,320.121,320.123,47.54,True
'2018-06-01T17:38:00',320.001,320.01,320.001,320.01,10.84,320.121,320.141,320.121,320.139,11.6,False
'2018-06-01T17:39:00',320.011,320.011,319.982,319.992,7.84,320.131,320.136,320.111,320.121,9.73,True
'2018-06-01T17:40:00',319.994,320.0,319.991,319.993,11.2,320.123,320.13,320.121,320.122,11.95,True
'2018-06-01T17:41:00',319.993,320.005,319.993,320.005,10.08,320.121,320.134,320.121,320.134,11.59,True
'2018-06-01T17:42:00',320.005,320.008,320.005,320.007,4.48,320.134,320.136,320.131,320.136,4.48,False
'2018-06-01T17:43:00',320.006,320.006,320.006,320.006,6.72,320.135,320.136,320.135,320.136,6.72,True
'2018-06-01T17:44:00',320.006,320.011,320.006,320.01,6.72,320.136,320.141,320.136,320.139,6.72,False
'2018-06-01T17:45:00',320.008,320.011,320.005,320.007,10.08,320.137,320.141,320.134,320.136,10.08,False
'2018-06-01T17:46:00',320.009,320.03,320.0,320.002,68.0,320.151,320.161,320.137,320.144,71.42,True
'2018-06-01T17:47:00',320.007,320.021,320.001,320.021,20.16,320.136,320.15,320.131,320.15,20.16,False
'2018-06-01T17:48:00',320.019,320.02,320.014,320.014,4.48,320.148,320.15,320.144,320.144,4.48,False
'2018-06-01T17:49:00',320.014,320.019,319.974,320.006,114.0,320.144,320.148,320.095,320.132,113.77,True
'2018-06-01T17:50:00',320.006,320.009,319.998,320.006,69.44,320.135,320.138,320.128,320.135,70.58,False
'2018-06-01T17:51:00',320.009,320.009,319.997,319.999,45.92,320.137,320.137,320.126,320.129,46.3,True
'2018-06-01T17:52:00',320.005,320.007,319.974,320.001,49.67,320.135,320.137,320.098,320.128,50.44,False
'2018-06-01T17:53:00',320.001,320.001,319.974,319.998,39.58,320.131,320.131,320.099,320.127,45.91,True
'2018-06-01T17:54:00',319.991,320.009,319.99,320.007,43.32,320.12,320.142,320.12,320.137,42.2,True
'2018-06-01T17:55:00',320.011,320.025,320.011,320.025,8.59,320.14,320.154,320.139,320.139,7.84,False
'2018-06-01T17:56:00',320.012,320.02,320.012,320.018,10.08,320.142,320.144,320.142,320.144,10.08,False
'2018-06-01T17:57:00',320.018,320.018,319.981,320.004,28.02,320.137,320.137,320.11,320.132,28.01,True
'2018-06-01T17:58:00',320.008,320.008,320.005,320.005,2.24,320.134,320.134,320.134,320.134,2.62,True
'2018-06-01T17:59:00',320.009,320.1,320.009,320.016,91.29,320.133,320.201,320.133,320.148,89.38,True
'2018-06-01T18:00:00',320.013,320.024,320.013,320.024,12.7,320.147,320.154,320.147,320.154,13.84,True
'2018-06-01T18:01:00',320.031,320.055,320.031,320.05,16.45,320.15,320.172,320.15,320.172,18.7,True
'2018-06-01T18:02:00',320.057,320.057,320.053,320.057,3.82,320.172,320.172,320.172,320.172,3.36,False
'2018-06-01T18:03:00',320.042,320.044,320.011,320.034,29.14,320.172,320.18,320.141,320.164,30.86,True
'2018-06-01T18:04:00',320.034,320.11,320.034,320.11,16.37,320.163,320.239,320.163,320.239,15.68,True
'2018-06-01T18:05:00',320.111,320.114,320.089,320.114,19.44,320.24,320.244,320.199,320.244,18.9,True
'2018-06-01T18:06:00',320.114,320.136,320.114,320.126,22.84,320.244,320.268,320.242,320.265,18.01,True
'2018-06-01T18:07:00',320.137,320.137,320.137,320.137,2.24,320.266,320.266,320.266,320.266,2.24,False
'2018-06-01T18:08:00',320.114,320.114,320.085,320.085,30.43,320.233,320.237,320.217,320.226,38.14,True
'2018-06-01T18:09:00',320.11,320.119,320.11,320.119,11.16,320.238,320.24,320.238,320.24,9.0,True
'2018-06-01T18:10:00',320.119,320.121,320.119,320.121,2.24,320.248,320.248,320.24,320.24,4.12,False
'2018-06-01T18:11:00',320.121,320.121,320.121,320.121,0.0,320.24,320.24,320.24,320.24,0.0,True
'2018-06-01T18:12:00',320.121,320.121,320.121,320.121,1.12,320.241,320.241,320.241,320.241,1.5,False
'2018-06-01T18:13:00',320.121,320.121,320.121,320.121,0.0,320.241,320.241,320.241,320.241,0.0,False
'2018-06-01T18:14:00',320.121,320.121,320.104,320.104,3.36,320.251,320.251,320.235,320.235,4.68,True
'2018-06-01T18:15:00',320.1,320.141,320.1,320.108,11.41,320.232,320.246,320.231,320.234,11.98,False
'2018-06-01T18:16:00',320.111,320.111,320.108,320.108,2.24,320.234,320.234,320.233,320.233,3.0,False
'2018-06-01T18:17:00',320.102,320.102,320.102,320.102,1.12,320.229,320.229,320.229,320.229,1.5,False
'2018-06-01T18:18:00',320.096,320.102,320.096,320.102,2.24,320.231,320.231,320.229,320.229,2.62,False
'2018-06-01T18:19:00',320.102,320.102,320.102,320.102,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:20:00',320.102,320.102,320.102,320.102,1.12,320.229,320.229,320.229,320.229,1.5,False
'2018-06-01T18:21:00',320.102,320.102,320.102,320.102,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:22:00',320.102,320.102,320.102,320.102,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:23:00',320.096,320.101,320.096,320.101,2.24,320.231,320.231,320.229,320.229,2.62,False
'2018-06-01T18:24:00',320.101,320.101,320.101,320.101,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:25:00',320.101,320.101,320.101,320.101,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:26:00',320.101,320.101,320.101,320.101,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:27:00',320.101,320.101,320.101,320.101,0.0,320.229,320.229,320.229,320.229,0.0,False
'2018-06-01T18:28:00',320.101,320.101,320.101,320.101,0.0,320.229,320.229,320.229,320.229,0.0,True
'2018-06-01T18:29:00',320.101,320.101,320.101,320.101,1.12,320.231,320.231,320.231,320.231,1.87,False
'2018-06-01T18:30:00',320.101,320.101,320.101,320.101,0.0,320.231,320.231,320.231,320.231,0.0,False
'2018-06-01T18:31:00',320.101,320.101,320.101,320.101,0.0,320.231,320.231,320.231,320.231,0.0,False
'2018-06-01T18:32:00',320.101,320.101,320.101,320.101,0.0,320.231,320.231,320.231,320.231,0.0,False
'2018-06-01T18:33:00',320.101,320.101,320.101,320.101,0.0,320.231,320.231,320.231,320.231,0.0,False
'2018-06-01T18:34:00',320.102,320.102,320.089,320.089,4.48,320.221,320.221,320.218,320.218,6.0,False
'2018-06-01T18:35:00',320.089,320.089,320.089,320.089,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-06-01T18:36:00',320.089,320.089,320.089,320.089,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-06-01T18:37:00',320.089,320.089,320.089,320.089,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-06-01T18:38:00',320.089,320.089,320.089,320.089,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-06-01T18:39:00',320.089,320.089,320.089,320.089,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-06-01T18:40:00',320.089,320.089,320.089,320.089,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-06-01T18:41:00',320.088,320.088,320.088,320.088,1.12,320.207,320.207,320.207,320.207,1.12,False
'2018-06-01T18:42:00',320.088,320.088,320.088,320.088,1.12,320.207,320.207,320.207,320.207,1.12,True
'2018-06-01T18:43:00',320.089,320.089,320.089,320.089,1.12,320.207,320.207,320.207,320.207,1.12,False
'2018-06-01T18:44:00',320.089,320.089,320.062,320.063,8.96,320.207,320.207,320.181,320.182,8.96,False
'2018-06-01T18:45:00',320.063,320.063,320.029,320.034,12.32,320.182,320.182,320.147,320.153,12.32,True
'2018-06-01T18:46:00',320.034,320.035,320.034,320.035,2.24,320.153,320.154,320.153,320.154,2.24,False
'2018-06-01T18:47:00',320.035,320.035,320.03,320.035,4.48,320.154,320.161,320.154,320.154,4.48,False
'2018-06-01T18:48:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:49:00',320.035,320.035,320.035,320.035,3.36,320.154,320.154,320.154,320.154,3.36,False
'2018-06-01T18:50:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:51:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:52:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:53:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:54:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:55:00',320.035,320.035,320.035,320.035,1.12,320.154,320.154,320.154,320.154,1.12,False
'2018-06-01T18:56:00',320.035,320.035,320.029,320.03,4.48,320.154,320.154,320.149,320.149,4.48,False
'2018-06-01T18:57:00',320.03,320.03,320.029,320.029,5.6,320.149,320.149,320.147,320.147,5.6,False
'2018-06-01T18:58:00',320.028,320.028,320.028,320.028,1.12,320.147,320.147,320.147,320.147,1.12,False
'2018-06-01T18:59:00',320.028,320.028,320.021,320.027,4.48,320.149,320.149,320.144,320.146,4.48,False
'2018-06-01T19:00:00',320.012,320.024,320.012,320.019,5.61,320.158,320.158,320.155,320.155,5.98,False
'2018-06-01T19:01:00',320.019,320.019,320.019,320.019,4.5,320.155,320.155,320.154,320.154,2.24,True
'2018-06-01T19:02:00',320.019,320.02,320.019,320.02,7.86,320.154,320.156,320.154,320.156,5.98,True
'2018-06-01T19:03:00',320.021,320.021,320.02,320.021,3.36,320.156,320.158,320.156,320.156,4.49,False
'2018-06-01T19:04:00',320.021,320.021,320.021,320.021,1.12,320.156,320.156,320.156,320.156,1.12,False
'2018-06-01T19:05:00',320.021,320.021,320.02,320.021,3.36,320.156,320.158,320.156,320.156,4.49,False
'2018-06-01T19:06:00',320.021,320.021,320.02,320.021,3.36,320.156,320.158,320.156,320.156,3.74,False
'2018-06-01T19:07:00',320.021,320.021,320.021,320.021,1.12,320.156,320.156,320.156,320.156,1.12,False
'2018-06-01T19:08:00',320.021,320.021,320.021,320.021,1.12,320.156,320.156,320.156,320.156,1.12,False
'2018-06-01T19:09:00',320.021,320.021,320.021,320.021,1.12,320.156,320.156,320.156,320.156,1.12,False
'2018-06-01T19:10:00',320.021,320.021,319.988,319.988,13.48,320.156,320.156,320.118,320.118,10.82,False
'2018-06-01T19:11:00',319.984,319.984,319.982,319.983,6.36,320.118,320.118,320.117,320.118,4.48,False
'2018-06-01T19:12:00',319.983,319.983,319.979,319.983,4.11,320.118,320.121,320.118,320.118,3.36,False
'2018-06-01T19:13:00',319.983,319.983,319.981,319.981,5.23,320.118,320.118,320.116,320.118,5.61,True
'2018-06-01T19:14:00',319.983,319.983,319.983,319.983,2.24,320.118,320.12,320.118,320.12,3.37,False
'2018-06-01T19:15:00',319.985,319.985,319.983,319.983,4.11,320.12,320.12,320.118,320.118,3.74,False
'2018-06-01T19:16:00',319.983,319.983,319.982,319.982,4.11,320.118,320.118,320.116,320.116,3.74,True
'2018-06-01T19:17:00',319.982,319.984,319.982,319.984,3.36,320.116,320.12,320.116,320.12,3.74,False
'2018-06-01T19:18:00',319.985,319.985,319.983,319.983,3.36,320.12,320.12,320.118,320.12,4.49,True
'2018-06-01T19:19:00',319.985,319.985,319.985,319.985,1.12,320.12,320.12,320.12,320.12,1.12,False
'2018-06-01T19:20:00',319.985,319.985,319.985,319.985,1.12,320.12,320.12,320.12,320.12,1.12,False
'2018-06-01T19:21:00',319.985,319.985,319.985,319.985,1.12,320.12,320.12,320.12,320.12,1.12,False
'2018-06-01T19:22:00',319.985,319.985,319.983,319.984,5.23,320.12,320.12,320.118,320.12,4.86,True
'2018-06-01T19:23:00',319.985,319.985,319.984,319.985,3.36,320.12,320.121,320.12,320.12,3.36,False
'2018-06-01T19:24:00',319.985,319.985,319.985,319.985,1.12,320.12,320.12,320.12,320.12,1.12,False
'2018-06-01T19:25:00',319.985,319.986,319.978,319.984,5.98,320.12,320.121,320.113,320.119,5.23,True
'2018-06-01T19:26:00',319.984,319.984,319.984,319.984,3.74,320.119,320.12,320.119,320.12,2.24,True
'2018-06-01T19:27:00',319.985,319.985,319.985,319.985,1.12,320.12,320.12,320.12,320.12,1.12,False
'2018-06-01T19:28:00',319.985,319.985,319.985,319.985,1.12,320.12,320.12,320.12,320.12,1.12,False
'2018-06-01T19:29:00',319.985,319.985,319.977,319.977,5.6,320.12,320.12,320.112,320.112,5.6,True
'2018-06-01T19:30:00',319.977,320.004,319.975,319.98,12.7,320.112,320.116,320.11,320.115,11.96,False
'2018-06-01T19:31:00',319.98,319.98,319.977,319.977,7.1,320.115,320.115,320.112,320.112,5.98,True
'2018-06-01T19:32:00',319.977,319.977,319.977,319.977,2.24,320.112,320.114,320.112,320.114,2.62,False
'2018-06-01T19:33:00',319.981,319.981,319.975,319.975,4.48,320.116,320.116,320.11,320.112,5.61,True
'2018-06-01T19:34:00',319.977,319.977,319.977,319.977,1.12,320.112,320.112,320.112,320.112,1.12,False
'2018-06-01T19:35:00',319.977,319.978,319.951,319.951,13.47,320.112,320.112,320.086,320.086,11.58,False
'2018-06-01T19:36:00',319.951,319.951,319.951,319.951,1.12,320.086,320.086,320.086,320.086,1.12,False
'2018-06-01T19:37:00',319.951,319.951,319.951,319.951,1.12,320.086,320.086,320.086,320.086,1.12,False
'2018-06-01T19:38:00',319.951,319.951,319.95,319.95,3.36,320.086,320.086,320.085,320.086,3.74,True
'2018-06-01T19:39:00',319.951,319.951,319.95,319.951,3.36,320.086,320.088,320.086,320.086,3.74,False
'2018-06-01T19:40:00',319.951,319.951,319.945,319.945,3.74,320.086,320.086,320.08,320.08,3.36,True
'2018-06-01T19:41:00',319.945,319.951,319.945,319.951,3.36,320.08,320.087,320.08,320.087,3.74,True
'2018-06-01T19:42:00',319.952,319.952,319.952,319.952,1.12,320.087,320.087,320.087,320.087,1.12,False
'2018-06-01T19:43:00',319.952,319.952,319.952,319.952,1.12,320.087,320.087,320.087,320.087,1.12,False
'2018-06-01T19:44:00',319.952,319.952,319.952,319.952,1.12,320.087,320.087,320.087,320.087,1.12,False
'2018-06-01T19:45:00',319.952,319.952,319.952,319.952,2.24,320.087,320.087,320.087,320.087,2.24,True
'2018-06-01T19:46:00',319.952,319.962,319.952,319.962,7.12,320.087,320.093,320.087,320.093,5.6,False
'2018-06-01T19:47:00',319.962,319.962,319.961,319.961,6.0,320.093,320.093,320.093,320.093,4.48,True
'2018-06-01T19:48:00',319.961,319.962,319.961,319.962,18.0,320.093,320.093,320.093,320.093,13.44,False
'2018-06-01T19:49:00',319.962,319.973,319.89,319.899,17.6,320.093,320.108,320.024,320.031,18.59,True
'2018-06-01T19:50:00',319.899,319.902,319.896,319.901,26.59,320.031,320.032,320.029,320.032,23.16,False
'2018-06-01T19:51:00',319.901,319.902,319.896,319.901,11.24,320.032,320.033,320.029,320.029,9.94,True
'2018-06-01T19:52:00',319.901,319.905,319.9,319.901,22.11,320.029,320.036,320.029,320.036,17.64,True
'2018-06-01T19:53:00',319.901,320.006,319.901,319.94,27.38,320.036,320.142,320.036,320.076,24.9,True
'2018-06-01T19:54:00',319.94,319.947,319.931,319.946,26.92,320.076,320.076,320.066,320.076,28.4,False
'2018-06-01T19:55:00',319.946,319.948,319.934,319.934,23.81,320.076,320.08,320.073,320.073,22.04,True
'2018-06-01T19:56:00',319.937,319.954,319.937,319.948,35.56,320.072,320.082,320.071,320.082,33.99,False
'2018-06-01T19:57:00',319.948,319.953,319.941,319.946,20.96,320.032,320.081,320.032,320.08,13.42,False
'2018-06-01T19:58:00',319.946,319.946,319.945,319.945,9.36,320.08,320.08,320.08,320.08,10.5,False
'2018-06-01T19:59:00',319.945,319.946,319.933,319.933,17.22,320.08,320.08,320.067,320.068,16.46,False
'2018-06-01T20:00:00',319.933,319.937,319.929,319.93,13.08,320.068,320.072,320.065,320.065,16.49,True
'2018-06-01T20:01:00',319.93,319.939,319.927,319.935,16.08,320.065,320.072,320.063,320.069,19.47,False
'2018-06-01T20:02:00',319.934,319.936,319.929,319.934,10.46,320.069,320.071,320.065,320.07,9.34,True
'2018-06-01T20:03:00',319.933,319.935,319.931,319.935,7.84,320.068,320.07,320.066,320.069,13.1,True
'2018-06-01T20:04:00',319.934,319.938,319.928,319.938,16.48,320.069,320.07,320.063,320.07,17.58,False
'2018-06-01T20:05:00',319.938,319.939,319.928,319.933,23.96,320.07,320.072,320.068,320.068,30.71,True
'2018-06-01T20:06:00',319.933,319.939,319.924,319.939,16.08,320.068,320.071,320.066,320.071,21.33,True
'2018-06-01T20:07:00',319.939,319.941,319.939,319.941,5.24,320.071,320.071,320.071,320.071,6.75,True
'2018-06-01T20:08:00',319.946,319.946,319.945,319.945,2.62,320.08,320.08,320.08,320.08,3.74,False
'2018-06-01T20:09:00',319.945,319.946,319.945,319.946,5.84,320.08,320.08,320.073,320.073,6.73,True
'2018-06-01T20:10:00',319.946,319.946,319.943,319.946,13.03,320.073,320.074,320.073,320.074,10.08,False
'2018-06-01T20:11:00',319.946,319.946,319.937,319.946,19.77,320.074,320.074,320.074,320.074,14.56,True
'2018-06-01T20:12:00',319.946,320.017,319.945,320.015,30.47,320.074,320.151,320.074,320.141,23.52,False
'2018-06-01T20:13:00',320.015,320.015,320.01,320.015,9.34,320.141,320.141,320.141,320.141,7.84,False
'2018-06-01T20:14:00',320.015,320.015,320.014,320.014,11.96,320.141,320.15,320.141,320.141,11.2,True
'2018-06-01T20:15:00',320.015,320.019,320.015,320.015,12.71,320.147,320.156,320.147,320.15,12.34,True
'2018-06-01T20:16:00',320.015,320.021,320.015,320.02,10.09,320.15,320.156,320.15,320.154,10.48,True
'2018-06-01T20:17:00',320.019,320.029,320.019,320.029,7.48,320.154,320.165,320.153,320.165,6.74,True
'2018-06-01T20:18:00',320.029,320.041,320.028,320.04,22.84,320.164,320.174,320.163,320.174,20.18,True
'2018-06-01T20:19:00',320.043,320.043,320.042,320.042,8.98,320.175,320.175,320.175,320.175,7.84,True
'2018-06-01T20:20:00',320.042,320.043,320.04,320.043,6.36,320.175,320.175,320.175,320.175,5.6,True
'2018-06-01T20:21:00',320.044,320.051,320.043,320.047,32.99,320.177,320.179,320.175,320.178,23.9,False
'2018-06-01T20:22:00',320.048,320.048,320.046,320.046,21.72,320.178,320.178,320.178,320.178,14.56,True
'2018-06-01T20:23:00',320.046,320.047,320.046,320.047,16.85,320.178,320.178,320.178,320.178,11.2,False
'2018-06-01T20:24:00',320.047,320.047,320.04,320.041,11.61,320.178,320.178,320.172,320.177,10.09,False
'2018-06-01T20:25:00',320.042,320.043,320.042,320.042,9.36,320.177,320.177,320.175,320.175,10.09,True
'2018-06-01T20:26:00',320.043,320.044,320.039,320.044,9.36,320.175,320.175,320.173,320.173,8.59,False
'2018-06-01T20:27:00',320.044,320.045,320.039,320.042,24.71,320.173,320.176,320.173,320.176,28.41,False
'2018-06-01T20:28:00',320.042,320.042,320.041,320.042,17.22,320.176,320.176,320.176,320.176,34.06,False
'2018-06-01T20:29:00',320.042,320.042,320.041,320.041,13.1,320.176,320.176,320.176,320.176,26.2,False
'2018-06-01T20:30:00',320.042,320.042,320.035,320.035,8.24,320.176,320.176,320.169,320.169,13.1,False
'2018-06-01T20:31:00',320.038,320.038,320.029,320.034,14.58,320.172,320.173,320.167,320.169,15.32,True
'2018-06-01T20:32:00',320.034,320.036,320.022,320.036,6.36,320.17,320.171,320.165,320.171,7.11,False
'2018-06-01T20:33:00',320.032,320.032,320.025,320.032,5.6,320.168,320.168,320.168,320.168,5.6,False
'2018-06-01T20:34:00',320.032,320.032,320.018,320.022,9.72,320.169,320.169,320.157,320.158,10.85,True
'2018-06-01T20:35:00',320.022,320.024,320.021,320.022,8.59,320.158,320.16,320.157,320.159,9.34,True
'2018-06-01T20:36:00',320.022,320.029,320.022,320.029,4.48,320.159,320.165,320.159,320.165,4.48,True
'2018-06-01T20:37:00',320.02,320.034,320.015,320.034,22.8,320.158,320.169,320.152,320.169,25.82,False
'2018-06-01T20:38:00',320.024,320.028,320.015,320.015,14.57,320.168,320.168,320.151,320.151,15.7,True
'2018-06-01T20:39:00',320.013,320.03,320.013,320.03,42.68,320.149,320.165,320.149,320.165,34.72,True
'2018-06-01T20:40:00',320.03,320.035,320.03,320.035,7.86,320.167,320.169,320.167,320.169,11.61,True
'2018-06-01T20:41:00',320.034,320.036,320.034,320.036,12.72,320.169,320.171,320.169,320.171,16.85,False
'2018-06-01T20:42:00',320.035,320.049,320.033,320.033,54.64,320.171,320.174,320.168,320.168,65.53,True
'2018-06-01T20:43:00',320.034,320.039,320.032,320.034,20.6,320.168,320.173,320.168,320.169,22.47,True
'2018-06-01T20:44:00',320.038,320.045,320.033,320.036,28.11,320.172,320.176,320.168,320.17,32.6,True
'2018-06-01T20:45:00',320.035,320.042,320.033,320.041,37.04,320.17,320.173,320.169,320.173,47.62,False
'2018-06-01T20:46:00',320.04,320.041,320.039,320.04,23.58,320.173,320.173,320.173,320.173,27.0,False
'2018-06-01T20:47:00',320.039,320.041,320.032,320.039,16.46,320.173,320.173,320.168,320.173,17.24,False
'2018-06-01T20:48:00',320.041,320.041,320.037,320.039,14.6,320.173,320.173,320.169,320.173,14.24,False
'2018-06-01T20:49:00',320.039,320.04,320.033,320.039,29.58,320.172,320.173,320.168,320.169,31.08,True
'2018-06-01T20:50:00',320.039,320.041,320.039,320.041,6.74,320.169,320.17,320.169,320.17,6.35,True
'2018-06-01T20:51:00',320.041,320.045,320.041,320.045,6.36,320.17,320.172,320.17,320.172,5.6,False
'2018-06-01T20:52:00',320.045,320.045,320.038,320.038,7.5,320.173,320.179,320.172,320.172,5.62,True
'2018-06-01T20:53:00',320.039,320.039,320.039,320.039,1.12,320.171,320.171,320.171,320.171,1.87,True
'2018-06-01T20:54:00',320.039,320.043,320.028,320.043,12.36,320.171,320.173,320.164,320.173,9.71,False
'2018-06-01T20:55:00',320.043,320.045,320.037,320.043,11.98,320.173,320.173,320.169,320.172,13.83,False
'2018-06-01T20:56:00',320.037,320.037,320.037,320.037,1.35,320.173,320.173,320.173,320.173,1.5,True
'2018-06-01T20:57:00',320.043,320.044,320.043,320.044,5.24,320.173,320.173,320.173,320.173,6.0,False
'2018-06-01T20:58:00',320.043,320.048,320.033,320.041,46.4,320.173,320.173,320.166,320.172,54.37,True
'2018-06-01T20:59:00',320.034,320.043,320.023,320.043,67.71,320.17,320.172,320.166,320.17,82.48,False
'2018-06-01T21:00:00',320.042,320.043,320.031,320.036,38.92,320.17,320.171,320.165,320.167,45.74,True
'2018-06-01T21:01:00',320.035,320.041,320.035,320.041,35.18,320.167,320.172,320.167,320.172,40.87,False
'2018-06-01T21:02:00',320.04,320.04,320.033,320.034,3.74,320.171,320.171,320.168,320.168,4.5,False
'2018-06-01T21:03:00',320.034,320.034,320.034,320.034,0.0,320.168,320.168,320.168,320.168,0.0,True
'2018-06-01T21:04:00',320.038,320.041,320.038,320.041,4.86,320.17,320.172,320.17,320.172,6.0,False
'2018-06-01T21:05:00',320.04,320.041,320.023,320.041,13.1,320.172,320.172,320.164,320.172,16.5,True
'2018-06-01T21:06:00',320.044,320.045,320.039,320.045,19.1,320.172,320.172,320.168,320.172,21.0,False
'2018-06-01T21:07:00',320.044,320.045,320.037,320.043,11.98,320.172,320.174,320.167,320.172,13.5,True
'2018-06-01T21:08:00',320.044,320.044,320.041,320.044,3.36,320.174,320.174,320.174,320.174,4.5,True
'2018-06-01T21:09:00',320.045,320.045,320.044,320.045,11.98,320.174,320.174,320.174,320.174,13.5,False
'2018-06-01T21:10:00',320.044,320.045,320.044,320.044,3.74,320.174,320.174,320.174,320.174,4.5,True
'2018-06-01T21:11:00',320.045,320.045,320.044,320.045,6.74,320.174,320.174,320.174,320.174,7.5,True
'2018-06-01T21:12:00',320.044,320.051,320.044,320.05,15.74,320.174,320.179,320.174,320.179,17.25,False
'2018-06-01T21:13:00',320.051,320.051,320.042,320.045,8.24,320.179,320.179,320.172,320.175,9.0,False
'2018-06-01T21:14:00',320.045,320.045,320.045,320.045,0.0,320.175,320.175,320.175,320.175,0.0,False
'2018-06-01T21:15:00',320.044,320.049,320.039,320.045,7.5,320.18,320.18,320.171,320.173,7.5,True
'2018-06-01T21:16:00',320.045,320.048,320.045,320.048,22.08,320.173,320.173,320.173,320.173,25.5,True
'2018-06-01T21:17:00',320.046,320.049,320.042,320.049,22.08,320.173,320.177,320.173,320.177,25.5,False
'2018-06-01T21:18:00',320.048,320.049,320.048,320.048,23.97,320.177,320.183,320.177,320.177,22.5,False
'2018-06-01T21:19:00',320.049,320.049,320.048,320.048,25.08,320.177,320.177,320.177,320.177,22.5,True
'2018-06-01T21:20:00',320.048,320.048,320.048,320.048,3.75,320.177,320.182,320.177,320.182,3.0,False
'2018-06-01T21:21:00',320.048,320.048,320.048,320.048,13.5,320.177,320.177,320.177,320.177,10.5,True
'2018-06-01T21:22:00',320.048,320.048,320.048,320.048,16.5,320.177,320.182,320.177,320.182,13.5,True
'2018-06-01T21:23:00',320.048,320.052,320.047,320.051,34.5,320.182,320.182,320.177,320.179,30.0,True
'2018-06-01T21:24:00',320.052,320.057,320.051,320.057,27.0,320.179,320.182,320.179,320.182,27.0,True
'2018-06-01T21:25:00',320.056,320.057,320.053,320.057,9.0,320.182,320.187,320.182,320.186,9.0,False
'2018-06-01T21:26:00',320.053,320.057,320.053,320.057,30.0,320.187,320.187,320.186,320.186,30.0,False
'2018-06-01T21:27:00',320.056,320.057,320.048,320.052,21.59,320.182,320.182,320.173,320.173,21.0,False
'2018-06-01T21:28:00',320.051,320.051,320.051,320.051,10.87,320.173,320.173,320.173,320.173,9.0,True
'2018-06-01T21:29:00',320.051,320.054,320.045,320.054,10.34,320.173,320.179,320.173,320.179,10.5,True
'2018-06-01T21:30:00',320.053,320.11,320.053,320.102,32.18,320.179,320.245,320.179,320.243,32.15,True
'2018-06-01T21:31:00',320.106,320.109,320.105,320.109,4.48,320.243,320.245,320.241,320.245,4.48,False
'2018-06-01T21:32:00',320.109,320.109,320.109,320.109,1.12,320.245,320.245,320.245,320.245,1.12,True
'2018-06-01T21:33:00',320.109,320.109,320.109,320.109,3.36,320.246,320.246,320.245,320.246,3.36,False
'2018-06-01T21:34:00',320.101,320.109,320.101,320.109,2.24,320.263,320.263,320.245,320.245,2.24,False
'2018-06-01T21:35:00',320.109,320.109,320.109,320.109,0.0,320.245,320.245,320.245,320.245,0.0,False
'2018-06-01T21:36:00',320.101,320.104,320.101,320.103,6.72,320.237,320.24,320.237,320.24,6.72,True
'2018-06-01T21:37:00',320.103,320.105,320.102,320.105,5.6,320.239,320.241,320.238,320.241,5.6,False
'2018-06-01T21:38:00',320.078,320.086,320.078,320.086,2.62,320.259,320.259,320.249,320.249,3.6,False
'2018-06-01T21:39:00',320.086,320.086,320.086,320.086,1.5,320.249,320.249,320.249,320.249,1.5,True
'2018-06-01T21:40:00',320.104,320.104,320.104,320.104,1.12,320.24,320.24,320.24,320.24,1.12,False
'2018-06-01T21:41:00',320.086,320.086,320.086,320.086,1.5,320.249,320.249,320.249,320.249,1.5,True
'2018-06-01T21:42:00',320.076,320.104,320.076,320.104,4.94,320.259,320.259,320.24,320.24,4.49,False
'2018-06-01T21:43:00',320.104,320.104,320.104,320.104,1.12,320.24,320.24,320.24,320.24,1.12,False
'2018-06-01T21:44:00',320.076,320.107,320.076,320.104,6.95,320.252,320.252,320.24,320.24,6.35,False
'2018-06-01T21:45:00',320.102,320.103,320.101,320.103,4.48,320.24,320.24,320.237,320.239,4.48,False
'2018-06-01T21:46:00',320.103,320.106,320.102,320.103,6.72,320.239,320.242,320.239,320.239,6.72,True
'2018-06-01T21:47:00',320.106,320.106,320.104,320.104,2.24,320.242,320.242,320.24,320.24,2.24,True
'2018-06-01T21:48:00',320.086,320.105,320.086,320.105,3.74,320.246,320.246,320.241,320.241,2.24,True
'2018-06-01T21:49:00',320.083,320.112,320.083,320.112,6.72,320.239,320.248,320.239,320.248,6.72,True
'2018-06-01T21:50:00',320.112,320.115,320.112,320.115,3.36,320.25,320.251,320.25,320.25,3.36,False
'2018-06-01T21:51:00',320.115,320.115,320.11,320.114,8.96,320.249,320.25,320.245,320.25,9.34,False
'2018-06-01T21:52:00',320.114,320.114,320.113,320.113,2.24,320.25,320.25,320.249,320.249,2.24,False
'2018-06-01T21:53:00',320.093,320.114,320.093,320.113,5.24,320.257,320.257,320.249,320.249,5.24,False
'2018-06-01T21:54:00',320.097,320.113,320.097,320.113,2.62,320.261,320.261,320.249,320.249,2.62,False
'2018-06-01T21:55:00',320.097,320.097,320.097,320.097,3.0,320.261,320.261,320.261,320.261,3.0,True
'2018-06-01T21:56:00',320.113,320.113,320.113,320.113,1.12,320.249,320.249,320.249,320.249,1.12,False
'2018-06-01T21:57:00',320.112,320.112,320.083,320.105,7.84,320.249,320.249,320.24,320.241,7.84,False
'2018-06-01T21:58:00',320.105,320.11,320.085,320.086,10.08,320.242,320.247,320.24,320.247,10.08,True
'2018-06-01T21:59:00',320.112,320.117,320.109,320.11,10.08,320.248,320.254,320.245,320.246,10.08,False
'2018-06-01T22:00:00',320.093,320.093,320.006,320.029,29.42,320.259,320.286,320.16,320.174,18.5,True
'2018-06-01T22:01:00',320.029,320.029,320.029,320.029,3.0,320.266,320.266,320.265,320.265,2.24,False
'2018-06-01T22:02:00',320.027,320.027,319.995,319.995,2.7,320.265,320.307,320.265,320.307,2.32,True
'2018-06-01T22:03:00',320.019,320.019,320.019,320.019,1.5,320.296,320.296,320.296,320.296,1.5,True
'2018-06-01T22:04:00',320.027,320.027,320.027,320.027,1.5,320.296,320.296,320.296,320.296,1.5,False
'2018-06-01T22:05:00',319.987,320.029,319.987,320.029,4.12,320.265,320.296,320.265,320.265,3.37,False
'2018-06-01T22:06:00',320.029,320.029,320.029,320.029,0.0,320.265,320.265,320.265,320.265,0.0,False
'2018-06-01T22:07:00',320.029,320.029,320.029,320.029,0.0,320.265,320.265,320.265,320.265,0.0,True
'2018-06-01T22:08:00',320.027,320.027,320.027,320.027,1.5,320.296,320.296,320.296,320.296,1.5,False
'2018-06-01T22:09:00',319.983,320.027,319.983,320.027,9.0,320.307,320.307,320.265,320.296,7.49,False
'2018-06-01T22:10:00',320.029,320.029,320.029,320.029,2.24,320.265,320.265,320.204,320.204,1.49,True
'2018-06-01T22:11:00',320.029,320.029,320.029,320.029,7.48,320.204,320.266,320.204,320.265,6.73,False
'2018-06-01T22:12:00',320.029,320.029,320.029,320.029,1.12,320.265,320.265,320.265,320.265,1.12,False
'2018-06-01T22:13:00',319.981,319.981,319.981,319.981,1.5,320.265,320.265,320.265,320.265,0.75,True
'2018-06-01T22:14:00',320.027,320.029,320.027,320.029,3.36,320.265,320.265,320.165,320.184,1.86,True
'2018-06-01T22:15:00',320.029,320.029,320.001,320.019,10.54,320.184,320.291,320.184,320.278,9.65,False
'2018-06-01T22:16:00',320.019,320.019,320.019,320.019,0.0,320.278,320.278,320.278,320.278,0.0,False
'2018-06-01T22:17:00',319.961,319.982,319.961,319.967,7.34,320.328,320.328,320.291,320.301,8.16,True
'2018-06-01T22:18:00',319.977,319.977,319.967,319.977,3.45,320.291,320.32,320.291,320.291,3.97,False
'2018-06-01T22:19:00',319.977,319.977,319.967,319.967,3.45,320.296,320.301,320.291,320.301,3.9,False
'2018-06-01T22:20:00',319.944,319.944,319.944,319.944,1.72,320.33,320.33,320.33,320.33,2.62,True
'2018-06-01T22:21:00',319.967,319.977,319.967,319.967,5.55,320.32,320.32,320.291,320.32,7.11,False
'2018-06-01T22:22:00',319.977,319.977,319.967,319.977,3.45,320.291,320.301,320.291,320.291,3.6,True
'2018-06-01T22:23:00',319.999,319.999,319.977,319.981,5.76,320.278,320.291,320.136,320.291,6.51,True
'2018-06-01T22:24:00',319.977,319.977,319.966,319.967,3.82,320.291,320.32,320.291,320.32,5.09,False
'2018-06-01T22:25:00',319.966,319.977,319.966,319.967,10.94,320.301,320.301,320.291,320.301,13.72,True
'2018-06-01T22:26:00',319.977,319.977,319.977,319.977,1.2,320.291,320.291,320.291,320.291,1.95,False
'2018-06-01T22:27:00',319.977,319.977,319.977,319.977,0.0,320.291,320.291,320.291,320.291,0.0,False
'2018-06-01T22:28:00',319.954,319.977,319.954,319.977,8.08,320.301,320.301,320.291,320.291,8.25,True
'2018-06-01T22:29:00',319.981,319.999,319.981,319.981,8.0,320.291,320.291,320.281,320.291,11.0,True
'2018-06-01T22:30:00',319.983,320.006,319.983,320.003,7.12,320.281,320.281,320.281,320.281,9.97,False
'2018-06-01T22:31:00',319.98,319.98,319.973,319.973,3.6,320.295,320.311,320.295,320.311,2.7,False
'2018-06-01T22:32:00',319.98,319.991,319.98,319.991,10.7,320.291,320.291,320.241,320.241,6.8,True
'2018-06-01T22:33:00',319.991,320.018,319.991,320.018,5.92,320.251,320.281,320.251,320.281,7.56,False
'2018-06-01T22:34:00',320.018,320.018,320.0,320.017,6.67,320.281,320.3,320.281,320.283,9.06,False
'2018-06-01T22:35:00',319.989,319.989,319.984,319.984,3.0,320.296,320.316,320.296,320.316,3.0,True
'2018-06-01T22:36:00',320.0,320.017,319.989,320.017,7.72,320.31,320.31,320.283,320.283,7.94,False
'2018-06-01T22:37:00',320.017,320.017,320.017,320.017,1.2,320.283,320.283,320.283,320.283,1.2,False
'2018-06-01T22:38:00',319.993,319.993,319.993,319.993,1.72,320.301,320.301,320.301,320.301,1.2,True
'2018-06-01T22:39:00',319.993,319.993,319.993,319.993,3.22,320.317,320.317,320.317,320.317,3.14,True
'2018-06-01T22:40:00',320.003,320.013,319.993,320.013,8.38,320.283,320.301,320.283,320.283,6.52,False
'2018-06-01T22:41:00',320.003,320.003,319.99,319.99,3.22,320.301,320.326,320.301,320.326,2.32,False
'2018-06-01T22:42:00',319.996,320.006,319.996,320.006,11.6,320.301,320.322,320.283,320.283,9.14,True
'2018-06-01T22:43:00',320.049,320.049,320.007,320.007,2.47,320.296,320.296,320.283,320.283,2.92,True
'2018-06-01T22:44:00',320.003,320.003,320.003,320.003,1.72,320.301,320.301,320.301,320.301,1.2,True
'2018-06-01T22:45:00',319.986,320.047,319.986,320.047,1.57,320.324,320.324,320.324,320.324,3.14,False
'2018-06-01T22:46:00',319.996,319.996,319.996,319.996,6.44,320.301,320.301,320.301,320.301,4.8,True
'2018-06-01T22:47:00',319.995,320.047,319.995,320.047,2.47,320.301,320.301,320.301,320.301,2.4,False
'2018-06-01T22:48:00',320.007,320.007,320.007,320.007,12.13,320.224,320.224,320.223,320.223,1.86,True
'2018-06-01T22:49:00',320.007,320.007,320.007,320.007,2.47,320.301,320.301,320.301,320.301,1.2,True
'2018-06-01T22:50:00',320.057,320.087,320.009,320.077,13.89,320.301,320.301,320.286,320.291,21.68,True
'2018-06-01T22:51:00',320.079,320.079,320.077,320.077,1.19,320.291,320.3,320.291,320.3,4.27,True
'2018-06-01T22:52:00',320.077,320.077,320.077,320.077,1.32,320.301,320.301,320.301,320.301,9.6,True
'2018-06-01T22:53:00',320.077,320.089,320.077,320.087,8.07,320.301,320.303,320.301,320.301,14.48,False
'2018-06-01T22:54:00',320.087,320.087,320.087,320.087,0.0,320.301,320.301,320.301,320.301,0.0,False
'2018-06-01T22:55:00',320.079,320.079,319.959,320.067,6.57,320.321,320.321,320.284,320.284,11.46,True
'2018-06-01T22:56:00',320.067,320.079,320.067,320.077,3.88,320.284,320.284,320.284,320.284,9.52,False
'2018-06-01T22:57:00',319.97,320.077,319.97,320.077,19.18,320.283,320.297,320.283,320.284,23.84,True
'2018-06-01T22:58:00',319.97,320.077,319.97,320.077,7.67,320.284,320.301,320.284,320.301,15.07,True
'2018-06-01T22:59:00',320.077,320.077,320.077,320.077,0.22,320.303,320.303,320.303,320.303,1.5,False
'2018-06-03T23:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-03T23:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T00:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T01:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T02:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T03:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T04:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T05:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T06:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:00:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:01:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:02:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:03:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:04:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:05:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:06:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:07:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:08:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:09:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:10:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:11:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:12:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:13:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:14:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:15:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:16:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:17:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:18:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:19:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:20:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:21:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:22:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:23:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:24:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:25:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:26:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:27:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:28:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:29:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:30:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:31:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:32:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:33:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:34:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:35:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:36:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:37:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:38:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:39:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:40:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:41:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:42:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:43:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:44:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:45:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:46:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:47:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:48:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:49:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:50:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:51:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:52:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:53:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:54:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:55:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:56:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:57:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:58:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T07:59:00',320.077,320.077,320.077,320.077,0.0,320.303,320.303,320.303,320.303,0.0,False
'2018-06-04T08:00:00',320.033,320.056,320.033,320.056,18.04,320.251,320.251,320.238,320.241,16.5,True
'2018-06-04T08:01:00',320.055,320.064,320.053,320.063,19.5,320.24,320.249,320.238,320.248,19.5,True
'2018-06-04T08:02:00',320.067,320.067,320.063,320.067,12.0,320.252,320.252,320.248,320.252,12.0,False
'2018-06-04T08:03:00',320.065,320.065,319.855,319.877,81.16,320.25,320.25,320.059,320.087,75.46,True
'2018-06-04T08:04:00',319.89,319.902,319.883,319.901,93.0,320.075,320.116,320.068,320.102,90.72,False
'2018-06-04T08:05:00',319.9,319.917,319.82,319.866,59.6,320.1,320.102,320.007,320.069,59.22,False
'2018-06-04T08:06:00',319.866,319.876,319.853,319.858,154.43,320.069,320.069,320.043,320.043,156.34,False
'2018-06-04T08:07:00',319.858,319.866,319.806,319.825,77.62,320.043,320.054,319.991,320.028,75.24,True
'2018-06-04T08:08:00',319.817,319.889,319.813,319.877,39.73,320.028,320.028,320.01,320.022,45.75,True
'2018-06-04T08:09:00',319.878,320.052,319.846,320.045,101.5,320.022,320.241,320.004,320.23,100.1,False
'2018-06-04T08:10:00',320.045,320.054,320.032,320.041,28.5,320.23,320.239,320.217,320.226,28.12,True
'2018-06-04T08:11:00',320.041,320.046,320.028,320.046,27.37,320.226,320.231,320.213,320.231,26.99,False
'2018-06-04T08:12:00',320.039,320.061,320.03,320.03,43.5,320.224,320.25,320.215,320.215,42.74,True
'2018-06-04T08:13:00',320.036,320.061,320.036,320.054,36.0,320.221,320.246,320.221,320.239,35.99,False
'2018-06-04T08:14:00',320.056,320.059,320.029,320.039,36.75,320.241,320.244,320.218,320.221,35.62,True
'2018-06-04T08:15:00',320.044,320.051,320.044,320.051,6.72,320.215,320.222,320.215,320.222,6.72,False
'2018-06-04T08:16:00',320.051,320.058,319.974,320.032,30.62,320.221,320.228,320.194,320.202,30.62,True
'2018-06-04T08:17:00',320.032,320.045,320.032,320.037,23.52,320.203,320.223,320.203,320.223,23.52,True
'2018-06-04T08:18:00',320.04,320.062,320.04,320.062,27.32,320.228,320.235,320.226,320.232,23.52,False
'2018-06-04T08:19:00',320.062,320.062,320.028,320.028,33.6,320.233,320.233,320.21,320.21,33.6,False
'2018-06-04T08:20:00',320.029,320.041,320.008,320.021,48.16,320.21,320.225,320.202,320.206,48.92,True
'2018-06-04T08:21:00',320.021,320.048,320.009,320.048,43.68,320.206,320.221,320.197,320.219,43.68,False
'2018-06-04T08:22:00',320.033,320.033,319.982,319.984,39.2,320.204,320.212,320.154,320.179,39.89,False
'2018-06-04T08:23:00',319.985,319.99,319.862,319.894,63.86,320.174,320.174,320.041,320.073,64.09,True
'2018-06-04T08:24:00',319.894,319.93,319.865,319.93,31.36,320.073,320.105,320.065,320.1,31.36,False
'2018-06-04T08:25:00',319.93,319.933,319.828,319.893,72.07,320.1,320.104,320.02,320.073,71.72,False
'2018-06-04T08:26:00',319.885,319.886,319.818,319.826,45.18,320.078,320.078,319.975,320.022,55.72,False
'2018-06-04T08:27:00',319.818,319.838,319.782,319.822,56.78,320.021,320.021,319.951,319.993,57.56,False
'2018-06-04T08:28:00',319.822,319.822,319.758,319.812,126.56,319.993,319.999,319.948,319.978,128.08,False
'2018-06-04T08:29:00',319.812,319.812,319.664,319.761,94.46,319.978,319.979,319.735,319.922,95.46,True
'2018-06-04T08:30:00',319.744,319.838,319.744,319.811,47.83,319.923,319.997,319.923,319.981,44.8,True
'2018-06-04T08:31:00',319.811,319.836,319.811,319.836,48.16,319.981,320.0,319.981,319.995,48.16,False
'2018-06-04T08:32:00',319.836,319.844,319.83,319.835,15.68,319.995,320.004,319.989,319.994,15.68,True
'2018-06-04T08:33:00',319.834,319.857,319.833,319.852,30.18,319.993,320.001,319.972,319.986,27.53,False
'2018-06-04T08:34:00',319.84,319.862,319.84,319.845,21.91,319.997,319.997,319.981,319.981,23.03,True
'2018-06-04T08:35:00',319.839,319.852,319.836,319.852,36.56,319.985,319.995,319.974,319.994,32.38,False
'2018-06-04T08:36:00',319.852,319.852,319.847,319.847,23.09,319.991,319.997,319.989,319.993,18.53,True
'2018-06-04T08:37:00',319.847,319.852,319.845,319.852,20.26,319.995,319.996,319.99,319.992,17.21,True
'2018-06-04T08:38:00',319.852,319.87,319.844,319.87,21.39,319.99,320.005,319.99,320.005,16.48,True
'2018-06-04T08:39:00',319.875,319.875,319.875,319.875,5.63,320.005,320.008,320.005,320.008,4.87,False
'2018-06-04T08:40:00',319.875,319.875,319.875,319.875,30.0,320.007,320.008,320.002,320.005,22.08,False
'2018-06-04T08:41:00',319.875,319.875,319.808,319.811,38.97,320.005,320.005,319.925,319.928,35.17,False
'2018-06-04T08:42:00',319.811,319.813,319.809,319.809,57.56,319.928,319.936,319.927,319.93,40.62,False
'2018-06-04T08:43:00',319.809,319.81,319.809,319.809,7.5,319.928,319.928,319.912,319.912,5.6,False
'2018-06-04T08:44:00',319.809,319.81,319.809,319.81,12.74,319.915,319.915,319.91,319.91,8.96,False
'2018-06-04T08:45:00',319.799,319.805,319.79,319.805,65.28,319.91,319.91,319.888,319.896,57.12,True
'2018-06-04T08:46:00',319.805,319.805,319.79,319.805,50.9,319.895,319.904,319.893,319.904,43.68,False
'2018-06-04T08:47:00',319.805,319.805,319.8,319.8,11.79,319.908,319.909,319.904,319.909,10.08,True
'2018-06-04T08:48:00',319.8,319.829,319.8,319.829,50.28,319.897,319.937,319.897,319.937,47.47,False
'2018-06-04T08:49:00',319.83,319.83,319.815,319.815,23.54,319.937,319.937,319.937,319.937,30.0,False
'2018-06-04T08:50:00',319.815,319.836,319.801,319.81,36.87,319.937,319.945,319.918,319.918,41.25,False
'2018-06-04T08:51:00',319.805,319.808,319.805,319.805,24.89,319.915,319.915,319.902,319.912,22.61,False
'2018-06-04T08:52:00',319.805,319.809,319.8,319.8,14.41,319.91,319.914,319.896,319.903,14.22,False
'2018-06-04T08:53:00',319.8,319.8,319.776,319.791,40.42,319.895,319.9,319.885,319.885,34.72,False
'2018-06-04T08:54:00',319.791,319.8,319.656,319.656,86.38,319.885,319.891,319.776,319.776,67.63,True
'2018-06-04T08:55:00',319.657,319.752,319.609,319.751,31.15,319.799,319.885,319.754,319.885,29.96,False
'2018-06-04T08:56:00',319.738,319.738,319.715,319.715,9.56,319.881,319.881,319.854,319.856,8.05,False
'2018-06-04T08:57:00',319.715,319.716,319.675,319.68,39.16,319.862,319.863,319.772,319.806,40.98,False
'2018-06-04T08:58:00',319.674,319.685,319.674,319.675,17.82,319.808,319.814,319.803,319.804,13.66,False
'2018-06-04T08:59:00',319.675,319.675,319.668,319.675,17.43,319.811,319.814,319.794,319.801,16.65,False
'2018-06-04T09:00:00',319.67,319.68,319.65,319.664,62.2,319.805,319.805,319.766,319.776,64.15,False
'2018-06-04T09:01:00',319.664,319.664,319.655,319.664,19.46,319.768,319.774,319.765,319.765,18.7,True
'2018-06-04T09:02:00',319.659,319.734,319.659,319.675,102.26,319.767,319.828,319.767,319.779,83.67,True
'2018-06-04T09:03:00',319.675,319.739,319.662,319.721,69.34,319.785,319.83,319.776,319.815,70.76,False
'2018-06-04T09:04:00',319.721,319.721,319.648,319.688,34.19,319.815,319.815,319.726,319.771,29.5,False
'2018-06-04T09:05:00',319.674,319.674,319.607,319.609,34.51,319.771,319.775,319.719,319.719,30.87,False
'2018-06-04T09:06:00',319.607,319.635,319.36,319.426,72.46,319.721,319.744,319.489,319.541,68.12,False
'2018-06-04T09:07:00',319.425,319.438,319.422,319.425,25.62,319.535,319.551,319.519,319.521,24.16,False
'2018-06-04T09:08:00',319.425,319.425,319.308,319.372,71.4,319.521,319.526,319.405,319.493,72.89,True
'2018-06-04T09:09:00',319.377,319.387,319.372,319.381,40.06,319.486,319.498,319.476,319.494,38.54,True
'2018-06-04T09:10:00',319.381,319.45,319.381,319.427,35.16,319.494,319.547,319.494,319.54,35.58,True
'2018-06-04T09:11:00',319.426,319.456,319.413,319.456,48.13,319.54,319.57,319.519,319.57,45.28,False
'2018-06-04T09:12:00',319.454,319.468,319.408,319.408,30.42,319.56,319.567,319.531,319.531,28.67,False
'2018-06-04T09:13:00',319.409,319.409,319.277,319.277,61.07,319.524,319.524,319.391,319.391,64.46,False
'2018-06-04T09:14:00',319.272,319.274,319.27,319.271,10.27,319.387,319.393,319.384,319.385,12.93,False
'2018-06-04T09:15:00',319.266,319.266,319.229,319.245,15.7,319.384,319.384,319.345,319.358,19.73,True
'2018-06-04T09:16:00',319.245,319.325,319.243,319.319,49.36,319.358,319.427,319.357,319.426,58.7,False
'2018-06-04T09:17:00',319.319,319.319,319.279,319.283,28.22,319.422,319.422,319.383,319.395,29.81,False
'2018-06-04T09:18:00',319.275,319.279,319.264,319.269,19.51,319.395,319.395,319.378,319.383,19.76,False
'2018-06-04T09:19:00',319.269,319.269,319.268,319.269,19.44,319.381,319.383,319.373,319.383,22.48,False
'2018-06-04T09:20:00',319.269,319.269,319.26,319.269,19.11,319.371,319.381,319.364,319.371,14.98,False
'2018-06-04T09:21:00',319.269,319.288,319.238,319.239,62.01,319.37,319.386,319.352,319.353,64.63,False
'2018-06-04T09:22:00',319.241,319.241,319.219,319.219,36.17,319.353,319.353,319.32,319.325,25.88,False
'2018-06-04T09:23:00',319.217,319.217,319.149,319.149,60.72,319.325,319.33,319.263,319.263,66.43,False
'2018-06-04T09:24:00',319.149,319.149,319.004,319.024,74.33,319.263,319.267,319.108,319.13,74.97,False
'2018-06-04T09:25:00',319.019,319.029,318.984,318.984,39.39,319.128,319.13,319.086,319.086,46.31,False
'2018-06-04T09:26:00',318.978,318.978,318.819,318.852,153.45,319.083,319.083,318.919,318.946,187.96,True
'2018-06-04T09:27:00',318.851,318.953,318.846,318.953,117.43,318.946,319.057,318.942,319.057,124.66,True
'2018-06-04T09:28:00',318.953,318.965,318.942,318.965,46.61,319.055,319.076,319.046,319.076,41.29,True
'2018-06-04T09:29:00',318.966,318.975,318.966,318.972,12.54,319.076,319.084,319.076,319.078,10.08,True
'2018-06-04T09:30:00',318.971,319.063,318.971,319.015,33.84,319.076,319.166,319.075,319.112,36.97,True
'2018-06-04T09:31:00',319.007,319.015,319.007,319.015,8.6,319.12,319.127,319.12,319.123,7.84,True
'2018-06-04T09:32:00',319.015,319.108,319.015,319.024,41.01,319.128,319.203,319.123,319.138,39.09,True
'2018-06-04T09:33:00',319.022,319.035,319.02,319.035,15.91,319.136,319.159,319.128,319.159,15.34,True
'2018-06-04T09:34:00',319.035,319.268,319.035,319.125,114.45,319.16,319.402,319.159,319.221,93.97,True
'2018-06-04T09:35:00',319.137,319.296,319.13,319.215,51.71,319.224,319.43,319.224,319.312,53.37,True
'2018-06-04T09:36:00',319.215,319.225,319.214,319.219,15.16,319.312,319.312,319.312,319.312,13.46,True
'2018-06-04T09:37:00',319.219,319.436,319.219,319.305,131.69,319.312,319.552,319.312,319.411,126.19,False
'2018-06-04T09:38:00',319.305,319.31,319.305,319.305,34.44,319.411,319.411,319.401,319.404,32.15,True
'2018-06-04T09:39:00',319.305,319.342,319.28,319.342,47.58,319.404,319.445,319.371,319.445,43.83,True
'2018-06-04T09:40:00',319.331,319.564,319.328,319.523,125.86,319.445,319.67,319.433,319.635,114.82,False
'2018-06-04T09:41:00',319.522,319.522,319.044,319.084,82.73,319.634,319.635,319.183,319.225,89.38,False
'2018-06-04T09:42:00',319.097,319.1,318.977,318.977,64.88,319.232,319.232,319.084,319.084,77.18,True
'2018-06-04T09:43:00',318.977,319.273,318.977,319.059,138.63,319.092,319.401,319.092,319.167,158.14,True
'2018-06-04T09:44:00',319.059,319.082,319.059,319.079,31.61,319.17,319.211,319.17,319.204,38.04,True
'2018-06-04T09:45:00',319.079,319.335,319.079,319.332,93.75,319.201,319.469,319.191,319.464,105.14,False
'2018-06-04T09:46:00',319.332,319.333,319.171,319.186,88.89,319.458,319.469,319.287,319.304,92.98,False
'2018-06-04T09:47:00',319.186,319.195,319.126,319.143,57.58,319.303,319.304,319.229,319.254,68.95,False
'2018-06-04T09:48:00',319.145,319.145,319.129,319.129,23.92,319.261,319.261,319.231,319.231,34.9,False
'2018-06-04T09:49:00',319.129,319.129,319.12,319.122,22.4,319.231,319.239,319.225,319.226,29.05,True
'2018-06-04T09:50:00',319.122,319.127,319.122,319.124,10.08,319.233,319.236,319.227,319.228,12.55,True
'2018-06-04T09:51:00',319.129,319.129,319.123,319.127,11.2,319.231,319.239,319.223,319.231,15.94,False
'2018-06-04T09:52:00',319.127,319.129,319.121,319.121,14.94,319.231,319.238,319.223,319.225,19.11,True
'2018-06-04T09:53:00',319.119,319.124,319.119,319.123,17.58,319.226,319.234,319.224,319.224,17.23,False
'2018-06-04T09:54:00',319.129,319.129,319.119,319.119,18.0,319.229,319.229,319.221,319.229,14.2,True
'2018-06-04T09:55:00',319.119,319.139,319.119,319.139,22.67,319.229,319.25,319.229,319.246,25.21,True
'2018-06-04T09:56:00',319.135,319.142,319.134,319.142,13.08,319.253,319.254,319.248,319.253,21.84,True
'2018-06-04T09:57:00',319.142,319.154,319.136,319.154,20.16,319.253,319.254,319.247,319.249,29.07,False
'2018-06-04T09:58:00',319.154,319.154,319.139,319.149,26.95,319.249,319.256,319.245,319.252,27.15,False
'2018-06-04T09:59:00',319.151,319.155,319.139,319.143,19.81,319.257,319.257,319.246,319.246,22.28,True
'2018-06-04T10:00:00',319.139,319.189,319.139,319.186,52.22,319.246,319.283,319.246,319.283,72.92,True
'2018-06-04T10:01:00',319.186,319.216,319.183,319.192,128.62,319.283,319.301,319.281,319.286,143.22,True
'2018-06-04T10:02:00',319.192,319.197,319.188,319.197,72.55,319.286,319.291,319.281,319.291,70.03,False
'2018-06-04T10:03:00',319.197,319.197,319.189,319.189,83.0,319.291,319.298,319.291,319.291,98.67,True
'2018-06-04T10:04:00',319.189,319.192,319.189,319.19,99.6,319.291,319.293,319.291,319.291,99.21,True
'2018-06-04T10:05:00',319.19,319.194,319.19,319.194,73.4,319.291,319.296,319.291,319.296,66.8,False
'2018-06-04T10:06:00',319.191,319.192,319.189,319.189,19.83,319.296,319.296,319.293,319.293,13.44,True
'2018-06-04T10:07:00',319.189,319.197,319.189,319.19,31.0,319.303,319.303,319.294,319.294,35.99,False
'2018-06-04T10:08:00',319.19,319.19,319.189,319.19,51.15,319.294,319.302,319.292,319.294,62.0,True
'2018-06-04T10:09:00',319.189,319.264,319.189,319.206,70.9,319.294,319.351,319.29,319.31,62.22,False
'2018-06-04T10:10:00',319.209,319.209,319.207,319.207,67.09,319.306,319.311,319.301,319.301,100.02,False
'2018-06-04T10:11:00',319.207,319.207,319.205,319.205,70.56,319.301,319.311,319.299,319.299,137.92,False
'2018-06-04T10:12:00',319.205,319.205,319.199,319.2,26.88,319.299,319.299,319.291,319.299,46.04,False
'2018-06-04T10:13:00',319.2,319.2,319.199,319.2,38.08,319.299,319.31,319.291,319.291,42.94,False
'2018-06-04T10:14:00',319.2,319.2,319.2,319.2,75.04,319.291,319.298,319.291,319.291,83.75,True
'2018-06-04T10:15:00',319.2,319.2,319.199,319.2,36.96,319.291,319.31,319.291,319.3,40.69,True
'2018-06-04T10:16:00',319.2,319.207,319.2,319.207,78.54,319.3,319.301,319.291,319.291,84.82,False
'2018-06-04T10:17:00',319.207,319.207,319.2,319.202,86.47,319.301,319.31,319.281,319.281,74.1,False
'2018-06-04T10:18:00',319.202,319.203,319.191,319.197,75.72,319.281,319.291,319.271,319.291,120.9,False
'2018-06-04T10:19:00',319.197,319.197,319.189,319.197,104.26,319.291,319.291,319.291,319.291,200.0,False
'2018-06-04T10:20:00',319.197,319.209,319.197,319.198,86.31,319.291,319.292,319.261,319.261,76.49,True
'2018-06-04T10:21:00',319.198,319.258,319.195,319.258,76.07,319.261,319.349,319.261,319.349,56.14,True
'2018-06-04T10:22:00',319.259,319.3,319.259,319.3,68.33,319.349,319.391,319.349,319.391,60.19,False
'2018-06-04T10:23:00',319.296,319.303,319.209,319.209,34.44,319.391,319.392,319.302,319.302,32.62,False
'2018-06-04T10:24:00',319.209,319.209,319.18,319.189,112.06,319.302,319.302,319.271,319.289,107.93,True
'2018-06-04T10:25:00',319.189,319.235,319.189,319.235,98.54,319.289,319.322,319.281,319.322,94.84,True
'2018-06-04T10:26:00',319.241,319.291,319.241,319.252,61.99,319.324,319.381,319.324,319.341,61.03,True
'2018-06-04T10:27:00',319.243,319.269,319.243,319.256,33.74,319.341,319.371,319.341,319.355,31.49,False
'2018-06-04T10:28:00',319.255,319.258,319.231,319.231,30.89,319.352,319.361,319.33,319.341,43.88,True
'2018-06-04T10:29:00',319.232,319.244,319.228,319.244,21.53,319.331,319.35,319.33,319.347,25.49,False
'2018-06-04T10:30:00',319.243,319.243,319.211,319.217,43.49,319.341,319.341,319.307,319.321,52.69,False
'2018-06-04T10:31:00',319.214,319.214,319.206,319.21,14.98,319.31,319.31,319.306,319.307,20.62,True
'2018-06-04T10:32:00',319.221,319.229,319.211,319.227,23.02,319.307,319.34,319.307,319.336,26.44,True
'2018-06-04T10:33:00',319.231,319.248,319.227,319.243,34.27,319.331,319.356,319.331,319.351,37.49,True
'2018-06-04T10:34:00',319.242,319.255,319.239,319.252,42.32,319.351,319.361,319.349,319.355,39.85,True
'2018-06-04T10:35:00',319.255,319.264,319.255,319.257,25.46,319.356,319.37,319.356,319.361,23.37,False
'2018-06-04T10:36:00',319.257,319.257,319.257,319.257,1.12,319.361,319.361,319.361,319.361,1.12,False
'2018-06-04T10:37:00',319.254,319.261,319.243,319.25,23.96,319.366,319.371,319.359,319.36,25.86,False
'2018-06-04T10:38:00',319.25,319.254,319.24,319.247,26.58,319.36,319.364,319.356,319.359,26.96,False
'2018-06-04T10:39:00',319.251,319.252,319.241,319.246,33.89,319.36,319.362,319.351,319.352,34.07,True
'2018-06-04T10:40:00',319.24,319.254,319.24,319.254,52.27,319.352,319.36,319.351,319.36,46.23,False
'2018-06-04T10:41:00',319.246,319.249,319.209,319.209,41.62,319.358,319.358,319.301,319.311,38.32,True
'2018-06-04T10:42:00',319.209,319.252,319.209,319.236,70.07,319.311,319.356,319.308,319.348,62.93,False
'2018-06-04T10:43:00',319.235,319.236,319.229,319.229,21.74,319.347,319.347,319.332,319.332,22.3,False
'2018-06-04T10:44:00',319.232,319.232,319.223,319.223,29.2,319.331,319.331,319.321,319.321,31.07,False
'2018-06-04T10:45:00',319.22,319.221,319.218,319.218,14.22,319.326,319.328,319.321,319.328,14.22,True
'2018-06-04T10:46:00',319.218,319.228,319.218,319.228,30.72,319.321,319.332,319.321,319.332,28.63,False
'2018-06-04T10:47:00',319.227,319.227,319.227,319.227,35.37,319.332,319.332,319.331,319.331,35.37,False
'2018-06-04T10:48:00',319.227,319.227,319.219,319.224,16.86,319.331,319.335,319.331,319.331,16.86,True
'2018-06-04T10:49:00',319.226,319.227,319.225,319.225,5.24,319.331,319.331,319.33,319.33,5.24,False
'2018-06-04T10:50:00',319.223,319.224,319.223,319.223,3.93,319.33,319.33,319.327,319.327,3.93,True
'2018-06-04T10:51:00',319.222,319.232,319.209,319.229,80.82,319.327,319.336,319.308,319.323,79.17,False
'2018-06-04T10:52:00',319.229,319.229,319.178,319.183,69.01,319.323,319.324,319.279,319.28,72.13,False
'2018-06-04T10:53:00',319.189,319.199,319.152,319.153,72.96,319.283,319.291,319.259,319.26,75.62,False
'2018-06-04T10:54:00',319.153,319.153,319.146,319.147,8.96,319.256,319.259,319.256,319.256,10.1,False
'2018-06-04T10:55:00',319.139,319.144,319.099,319.104,49.79,319.257,319.257,319.2,319.21,53.78,False
'2018-06-04T10:56:00',319.105,319.107,319.083,319.083,101.54,319.21,319.21,319.185,319.189,124.26,False
'2018-06-04T10:57:00',319.089,319.099,319.08,319.089,138.9,319.189,319.193,319.171,319.171,135.36,False
'2018-06-04T10:58:00',319.089,319.089,319.057,319.057,100.84,319.171,319.181,319.151,319.151,107.87,False
'2018-06-04T10:59:00',319.057,319.057,319.014,319.022,122.74,319.151,319.16,319.121,319.131,125.19,False
'2018-06-04T11:00:00',319.019,319.019,318.974,318.999,79.0,319.131,319.131,319.068,319.091,86.84,False
'2018-06-04T11:01:00',318.999,318.999,318.985,318.994,38.95,319.101,319.107,319.091,319.099,40.65,False
'2018-06-04T11:02:00',318.991,318.991,318.983,318.983,24.34,319.092,319.092,319.085,319.085,20.16,True
'2018-06-04T11:03:00',318.983,319.049,318.983,319.049,50.19,319.083,319.161,319.083,319.16,50.36,False
'2018-06-04T11:04:00',319.045,319.049,318.97,318.988,50.17,319.151,319.162,319.071,319.098,52.29,True
'2018-06-04T11:05:00',318.991,319.038,318.979,319.013,70.88,319.101,319.158,319.09,319.131,74.46,False
'2018-06-04T11:06:00',319.013,319.018,318.925,318.952,86.18,319.131,319.131,319.023,319.056,73.6,False
'2018-06-04T11:07:00',318.947,318.951,318.875,318.89,86.33,319.056,319.07,318.979,319.001,71.81,True
'2018-06-04T11:08:00',318.894,318.921,318.889,318.909,46.19,319.001,319.025,318.999,319.013,61.33,True
'2018-06-04T11:09:00',318.911,318.935,318.911,318.921,30.53,319.018,319.04,319.017,319.025,29.2,False
'2018-06-04T11:10:00',318.921,318.927,318.915,318.915,21.34,319.025,319.028,319.021,319.021,24.19,False
'2018-06-04T11:11:00',318.911,318.915,318.911,318.915,2.62,319.021,319.021,319.021,319.021,2.24,True
'2018-06-04T11:12:00',318.909,318.942,318.894,318.933,53.86,319.021,319.047,319.007,319.044,60.78,True
'2018-06-04T11:13:00',318.932,318.943,318.926,318.938,24.15,319.044,319.052,319.037,319.049,23.96,False
'2018-06-04T11:14:00',318.939,318.939,318.821,318.821,44.74,319.05,319.05,318.925,318.93,40.94,False
'2018-06-04T11:15:00',318.822,318.825,318.815,318.822,64.47,318.93,318.93,318.905,318.921,52.68,False
'2018-06-04T11:16:00',318.822,318.822,318.795,318.806,47.09,318.921,318.921,318.905,318.906,47.38,True
'2018-06-04T11:17:00',318.806,318.846,318.806,318.846,65.79,318.906,318.937,318.906,318.937,67.17,True
'2018-06-04T11:18:00',318.846,318.942,318.84,318.935,74.49,318.927,319.035,318.927,319.028,82.47,False
'2018-06-04T11:19:00',318.935,318.94,318.921,318.921,71.57,319.038,319.045,319.024,319.024,77.86,False
'2018-06-04T11:20:00',318.921,318.921,318.897,318.902,69.63,319.024,319.032,319.008,319.013,59.4,True
'2018-06-04T11:21:00',318.901,318.903,318.899,318.903,33.72,319.013,319.015,319.01,319.015,27.87,True
'2018-06-04T11:22:00',318.905,318.928,318.905,318.915,27.34,319.015,319.04,319.015,319.029,24.87,False
'2018-06-04T11:23:00',318.914,318.921,318.909,318.913,22.47,319.027,319.032,319.02,319.024,20.01,False
'2018-06-04T11:24:00',318.909,318.915,318.904,318.904,25.31,319.024,319.026,319.015,319.016,22.65,False
'2018-06-04T11:25:00',318.904,318.905,318.889,318.889,22.66,319.016,319.018,319.01,319.01,19.82,False
'2018-06-04T11:26:00',318.888,318.893,318.879,318.882,29.42,319.014,319.014,318.995,318.995,25.63,False
'2018-06-04T11:27:00',318.886,318.886,318.792,318.805,61.49,318.995,318.997,318.886,318.912,50.7,True
'2018-06-04T11:28:00',318.805,318.811,318.796,318.811,46.45,318.912,318.929,318.902,318.917,41.14,True
'2018-06-04T11:29:00',318.806,318.812,318.806,318.811,6.36,318.93,318.93,318.92,318.92,5.98,True
'2018-06-04T11:30:00',318.811,318.829,318.811,318.829,26.35,318.922,318.939,318.918,318.939,29.77,False
'2018-06-04T11:31:00',318.829,318.832,318.816,318.816,46.08,318.939,318.942,318.928,318.928,43.99,True
'2018-06-04T11:32:00',318.816,318.816,318.816,318.816,1.69,318.933,318.933,318.933,318.933,1.31,False
'2018-06-04T11:33:00',318.816,318.816,318.807,318.807,15.53,318.931,318.931,318.92,318.922,15.72,False
'2018-06-04T11:34:00',318.809,318.809,318.806,318.806,5.24,318.92,318.92,318.917,318.917,4.86,False
'2018-06-04T11:35:00',318.806,318.806,318.798,318.799,41.77,318.917,318.917,318.91,318.914,27.83,False
'2018-06-04T11:36:00',318.799,318.799,318.791,318.799,22.08,318.902,318.913,318.902,318.904,18.3,True
'2018-06-04T11:37:00',318.799,318.95,318.799,318.95,124.67,318.908,319.062,318.908,319.062,126.92,True
'2018-06-04T11:38:00',318.948,318.998,318.948,318.981,55.11,319.056,319.099,319.056,319.078,67.75,True
'2018-06-04T11:39:00',318.982,319.021,318.955,319.016,85.91,319.078,319.119,319.05,319.114,115.2,False
'2018-06-04T11:40:00',319.016,319.016,318.953,318.953,63.84,319.114,319.114,319.053,319.053,85.17,False
'2018-06-04T11:41:00',318.949,318.949,318.942,318.949,50.4,319.052,319.052,319.046,319.05,78.54,True
'2018-06-04T11:42:00',318.945,318.994,318.945,318.967,62.0,319.051,319.104,319.051,319.078,55.74,True
'2018-06-04T11:43:00',318.967,318.979,318.956,318.979,52.36,319.077,319.091,319.074,319.091,54.44,False
'2018-06-04T11:44:00',318.969,318.977,318.964,318.973,77.48,319.091,319.092,319.078,319.091,78.45,True
'2018-06-04T11:45:00',318.973,318.986,318.968,318.984,26.44,319.091,319.102,319.079,319.095,21.32,False
'2018-06-04T11:46:00',318.984,318.988,318.982,318.982,13.84,319.095,319.099,319.091,319.091,12.89,True
'2018-06-04T11:47:00',318.982,318.988,318.982,318.988,16.29,319.09,319.095,319.09,319.095,19.5,False
'2018-06-04T11:48:00',318.985,318.988,318.982,318.986,27.49,319.093,319.095,319.088,319.092,31.85,False
'2018-06-04T11:49:00',318.988,318.992,318.983,318.986,38.33,319.089,319.103,319.089,319.092,43.24,True
'2018-06-04T11:50:00',318.986,318.996,318.986,318.996,12.32,319.093,319.104,319.09,319.104,12.32,True
'2018-06-04T11:51:00',318.996,319.04,318.996,319.025,66.75,319.104,319.14,319.104,319.118,66.62,False
'2018-06-04T11:52:00',319.025,319.025,318.919,318.92,60.06,319.118,319.118,319.017,319.021,62.22,True
'2018-06-04T11:53:00',318.922,319.001,318.922,318.999,48.66,319.021,319.111,319.021,319.11,48.47,False
'2018-06-04T11:54:00',318.999,319.003,318.998,318.999,60.27,319.11,319.113,319.109,319.109,51.09,False
'2018-06-04T11:55:00',318.999,319.001,318.998,318.998,61.94,319.109,319.11,319.108,319.108,61.57,True
'2018-06-04T11:56:00',318.998,319.005,318.998,319.005,80.41,319.108,319.126,319.108,319.126,59.12,True
'2018-06-04T11:57:00',319.009,319.014,319.006,319.009,16.86,319.122,319.128,319.114,319.124,14.39,True
'2018-06-04T11:58:00',319.017,319.11,319.017,319.106,47.94,319.123,319.219,319.123,319.21,41.28,False
'2018-06-04T11:59:00',319.108,319.108,319.076,319.09,27.91,319.21,319.211,319.191,319.191,25.82,False
'2018-06-04T12:00:00',319.089,319.089,319.025,319.026,32.96,319.191,319.191,319.144,319.151,39.56,False
'2018-06-04T12:01:00',319.026,319.026,318.658,318.689,123.77,319.141,319.141,318.782,318.814,115.88,True
'2018-06-04T12:02:00',318.69,318.755,318.681,318.731,67.21,318.816,318.862,318.809,318.838,65.12,True
'2018-06-04T12:03:00',318.731,318.747,318.72,318.738,37.2,318.838,318.858,318.83,318.858,41.36,False
'2018-06-04T12:04:00',318.738,318.74,318.719,318.719,35.56,318.861,318.861,318.827,318.831,33.32,True
'2018-06-04T12:05:00',318.719,318.743,318.719,318.74,42.03,318.831,318.849,318.828,318.849,44.54,False
'2018-06-04T12:06:00',318.74,318.741,318.738,318.738,11.2,318.847,318.847,318.842,318.845,13.48,True
'2018-06-04T12:07:00',318.736,318.745,318.728,318.744,36.96,318.842,318.853,318.838,318.85,43.42,True
'2018-06-04T12:08:00',318.747,318.76,318.747,318.758,19.29,318.85,318.867,318.85,318.867,18.34,True
'2018-06-04T12:09:00',318.75,318.775,318.75,318.765,21.15,318.864,318.869,318.861,318.869,20.2,False
'2018-06-04T12:10:00',318.775,318.775,318.765,318.766,9.74,318.869,318.869,318.861,318.861,8.03,True
'2018-06-04T12:11:00',318.765,318.869,318.755,318.869,41.54,318.861,318.981,318.861,318.981,43.22,True
'2018-06-04T12:12:00',318.877,318.959,318.877,318.959,39.47,318.981,319.071,318.981,319.071,38.71,False
'2018-06-04T12:13:00',318.963,318.966,318.904,318.907,37.96,319.076,319.077,318.988,319.022,41.75,False
'2018-06-04T12:14:00',318.907,318.909,318.895,318.895,16.44,319.022,319.027,319.009,319.009,21.72,False
'2018-06-04T12:15:00',318.894,318.894,318.891,318.891,3.36,319.005,319.005,319.004,319.004,5.07,True
'2018-06-04T12:16:00',318.893,318.894,318.892,318.894,6.72,319.003,319.008,319.003,319.008,9.75,True
'2018-06-04T12:17:00',318.895,318.918,318.895,318.909,47.79,319.011,319.026,319.006,319.015,57.65,False
'2018-06-04T12:18:00',318.897,318.897,318.893,318.893,6.72,319.011,319.011,319.005,319.005,10.14,True
'2018-06-04T12:19:00',318.893,318.895,318.893,318.895,4.48,319.005,319.009,319.005,319.009,6.0,False
'2018-06-04T12:20:00',318.897,318.899,318.887,318.887,9.55,319.011,319.015,319.011,319.014,8.24,False
'2018-06-04T12:21:00',318.887,318.887,318.883,318.883,4.88,319.015,319.015,319.013,319.013,5.25,False
'2018-06-04T12:22:00',318.887,318.887,318.886,318.886,3.36,319.008,319.008,319.003,319.003,3.93,False
'2018-06-04T12:23:00',318.88,318.88,318.719,318.719,40.4,318.998,318.998,318.81,318.814,45.33,True
'2018-06-04T12:24:00',318.719,318.719,318.719,318.719,31.11,318.818,318.818,318.818,318.818,24.67,True
'2018-06-04T12:25:00',318.719,318.817,318.719,318.798,110.96,318.818,318.928,318.818,318.913,110.13,False
'2018-06-04T12:26:00',318.798,318.823,318.781,318.794,49.94,318.913,318.938,318.899,318.91,59.82,True
'2018-06-04T12:27:00',318.799,318.893,318.799,318.818,32.38,318.91,318.957,318.91,318.935,29.52,False
'2018-06-04T12:28:00',318.819,318.819,318.81,318.81,14.22,318.937,318.937,318.927,318.928,12.32,True
'2018-06-04T12:29:00',318.811,318.823,318.811,318.818,18.15,318.928,318.94,318.927,318.937,16.06,False
'2018-06-04T12:30:00',318.818,318.822,318.802,318.802,27.51,318.937,318.943,318.921,318.921,25.23,False
'2018-06-04T12:31:00',318.803,318.81,318.798,318.798,19.46,318.921,318.926,318.916,318.916,19.27,True
'2018-06-04T12:32:00',318.798,318.802,318.797,318.8,11.79,318.914,318.917,318.914,318.916,11.79,False
'2018-06-04T12:33:00',318.789,318.801,318.789,318.8,8.24,318.919,318.919,318.915,318.915,8.24,True
'2018-06-04T12:34:00',318.8,318.803,318.8,318.8,6.55,318.914,318.916,318.914,318.916,6.17,False
'2018-06-04T12:35:00',318.795,318.797,318.788,318.789,20.6,318.91,318.91,318.898,318.898,20.03,True
'2018-06-04T12:36:00',318.789,318.799,318.786,318.79,29.56,318.903,318.907,318.901,318.903,29.2,True
'2018-06-04T12:37:00',318.789,318.809,318.789,318.796,44.99,318.903,318.906,318.893,318.906,56.2,True
'2018-06-04T12:38:00',318.796,318.819,318.796,318.81,51.37,318.906,318.92,318.906,318.917,57.64,False
'2018-06-04T12:39:00',318.81,318.81,318.789,318.789,71.35,318.917,318.917,318.897,318.9,78.98,True
'2018-06-04T12:40:00',318.789,318.8,318.789,318.799,56.0,318.9,318.909,318.894,318.906,73.86,True
'2018-06-04T12:41:00',318.799,318.809,318.793,318.8,58.43,318.906,318.91,318.899,318.91,71.16,True
'2018-06-04T12:42:00',318.819,318.819,318.797,318.819,56.04,318.91,318.921,318.91,318.921,62.12,False
'2018-06-04T12:43:00',318.819,318.819,318.811,318.818,30.62,318.919,318.921,318.919,318.921,35.18,True
'2018-06-04T12:44:00',318.818,318.829,318.807,318.819,49.85,318.921,318.924,318.92,318.921,56.69,True
'2018-06-04T12:45:00',318.819,318.824,318.803,318.823,26.52,318.918,318.924,318.918,318.924,28.42,False
'2018-06-04T12:46:00',318.825,318.826,318.805,318.805,34.91,318.924,318.924,318.909,318.911,39.66,True
'2018-06-04T12:47:00',318.8,318.811,318.799,318.811,18.67,318.908,318.908,318.904,318.908,20.96,True
'2018-06-04T12:48:00',318.811,318.828,318.81,318.828,42.01,318.908,318.931,318.908,318.931,55.31,True
'2018-06-04T12:49:00',318.828,318.831,318.821,318.83,22.41,318.931,318.931,318.931,318.931,22.04,False
'2018-06-04T12:50:00',318.829,318.837,318.827,318.827,17.96,318.931,318.931,318.931,318.931,17.93,False
'2018-06-04T12:51:00',318.836,318.836,318.803,318.803,19.84,318.931,318.931,318.917,318.917,18.51,True
'2018-06-04T12:52:00',318.806,318.809,318.806,318.806,12.74,318.914,318.918,318.914,318.914,12.55,False
'2018-06-04T12:53:00',318.809,318.809,318.792,318.795,14.77,318.917,318.917,318.902,318.902,17.05,False
'2018-06-04T12:54:00',318.795,318.803,318.793,318.795,11.58,318.902,318.907,318.897,318.902,13.29,True
'2018-06-04T12:55:00',318.794,318.849,318.794,318.821,12.04,318.902,318.948,318.902,318.921,13.86,True
'2018-06-04T12:56:00',318.817,318.851,318.817,318.848,48.17,318.921,318.949,318.921,318.946,55.78,False
'2018-06-04T12:57:00',318.846,318.846,318.825,318.829,19.82,318.946,318.948,318.934,318.934,20.96,True
'2018-06-04T12:58:00',318.825,318.839,318.824,318.839,13.48,318.934,318.938,318.934,318.938,13.86,True
'2018-06-04T12:59:00',318.839,318.86,318.839,318.86,64.3,318.938,318.967,318.938,318.964,56.71,True
'2018-06-04T13:00:00',318.86,318.869,318.859,318.867,25.26,318.964,318.973,318.964,318.973,24.7,True
'2018-06-04T13:01:00',318.869,318.943,318.869,318.943,24.8,318.971,319.047,318.971,319.047,22.25,True
'2018-06-04T13:02:00',318.943,318.967,318.943,318.957,36.04,319.047,319.071,319.047,319.064,43.23,True
'2018-06-04T13:03:00',318.954,318.963,318.954,318.963,7.86,319.064,319.071,319.064,319.071,8.43,False
'2018-06-04T13:04:00',318.962,318.962,318.954,318.954,4.86,319.071,319.071,319.068,319.068,5.62,True
'2018-06-04T13:05:00',318.954,318.964,318.954,318.964,8.05,319.068,319.075,319.066,319.075,7.67,False
'2018-06-04T13:06:00',318.964,318.964,318.959,318.959,5.24,319.076,319.076,319.071,319.071,6.0,True
'2018-06-04T13:07:00',318.95,318.98,318.95,318.98,9.0,319.071,319.09,319.068,319.09,7.86,True
'2018-06-04T13:08:00',318.979,319.037,318.979,318.992,33.29,319.09,319.141,319.09,319.096,44.75,False
'2018-06-04T13:09:00',318.992,318.992,318.929,318.943,16.09,319.096,319.096,319.049,319.058,16.1,True
'2018-06-04T13:10:00',318.943,318.949,318.943,318.948,13.46,319.058,319.058,319.055,319.057,15.16,True
'2018-06-04T13:11:00',318.949,318.969,318.948,318.969,17.96,319.058,319.073,319.058,319.073,18.15,True
'2018-06-04T13:12:00',318.969,318.969,318.963,318.969,13.86,319.073,319.077,319.073,319.075,12.91,False
'2018-06-04T13:13:00',318.966,318.969,318.962,318.966,6.17,319.075,319.082,319.075,319.075,7.12,True
'2018-06-04T13:14:00',318.966,318.969,318.966,318.969,12.34,319.075,319.078,319.075,319.075,12.91,True
'2018-06-04T13:15:00',318.973,318.975,318.973,318.974,12.32,319.078,319.083,319.078,319.082,14.41,True
'2018-06-04T13:16:00',318.977,318.989,318.977,318.984,27.12,319.082,319.097,319.082,319.097,27.51,False
'2018-06-04T13:17:00',318.987,318.995,318.984,318.984,14.94,319.101,319.102,319.091,319.093,17.03,True
'2018-06-04T13:18:00',318.984,318.998,318.984,318.992,32.21,319.091,319.111,319.091,319.11,30.32,True
'2018-06-04T13:19:00',318.992,319.0,318.992,319.0,5.98,319.109,319.109,319.105,319.109,6.55,False
'2018-06-04T13:20:00',319.0,319.008,319.0,319.0,12.32,319.11,319.113,319.106,319.106,14.41,False
'2018-06-04T13:21:00',319.0,319.0,318.949,318.98,30.3,319.105,319.105,319.056,319.09,33.15,True
'2018-06-04T13:22:00',318.981,318.985,318.981,318.984,6.55,319.094,319.099,319.094,319.098,6.55,False
'2018-06-04T13:23:00',318.982,318.982,318.975,318.975,4.86,319.096,319.096,319.088,319.089,4.86,True
'2018-06-04T13:24:00',318.978,318.981,318.978,318.981,11.81,319.089,319.095,319.089,319.095,9.91,False
'2018-06-04T13:25:00',318.981,318.982,318.978,318.979,7.5,319.095,319.096,319.09,319.09,6.36,False
'2018-06-04T13:26:00',318.983,318.983,318.973,318.973,12.72,319.094,319.095,319.081,319.081,13.29,False
'2018-06-04T13:27:00',318.973,319.013,318.958,318.969,26.56,319.077,319.114,319.07,319.08,28.84,False
'2018-06-04T13:28:00',318.969,318.969,318.962,318.963,5.6,319.08,319.08,319.07,319.07,7.68,False
'2018-06-04T13:29:00',318.962,318.962,318.939,318.939,8.96,319.07,319.07,319.047,319.047,13.48,False
'2018-06-04T13:30:00',318.939,318.939,318.928,318.938,10.46,319.045,319.045,319.042,319.045,11.98,False
'2018-06-04T13:31:00',318.935,318.937,318.935,318.936,6.72,319.045,319.045,319.045,319.045,7.67,True
'2018-06-04T13:32:00',318.937,318.943,318.936,318.94,10.08,319.045,319.05,319.045,319.047,11.6,True
'2018-06-04T13:33:00',318.938,318.961,318.938,318.961,26.14,319.047,319.063,319.047,319.062,29.75,True
'2018-06-04T13:34:00',318.962,318.966,318.96,318.964,19.04,319.062,319.07,319.062,319.064,20.94,True
'2018-06-04T13:35:00',318.964,318.969,318.963,318.969,15.68,319.064,319.071,319.064,319.07,18.15,False
'2018-06-04T13:36:00',318.964,318.965,318.963,318.964,17.56,319.07,319.073,319.07,319.073,19.46,True
'2018-06-04T13:37:00',318.965,318.966,318.964,318.966,7.48,319.074,319.075,319.073,319.074,7.67,False
'2018-06-04T13:38:00',318.966,318.966,318.966,318.966,4.48,319.071,319.071,319.07,319.07,5.24,True
'2018-06-04T13:39:00',318.963,318.979,318.962,318.979,19.07,319.07,319.09,319.069,319.09,19.46,True
'2018-06-04T13:40:00',318.979,318.992,318.974,318.986,45.92,319.09,319.098,319.085,319.085,57.89,False
'2018-06-04T13:41:00',318.986,318.986,318.967,318.977,75.04,319.085,319.085,319.069,319.071,86.63,False
'2018-06-04T13:42:00',318.977,318.977,318.962,318.967,39.2,319.071,319.072,319.069,319.069,44.52,False
'2018-06-04T13:43:00',318.97,318.97,318.941,318.941,36.6,319.069,319.069,319.051,319.051,38.31,True
'2018-06-04T13:44:00',318.941,318.968,318.94,318.968,16.08,319.051,319.069,319.05,319.069,16.1,False
'2018-06-04T13:45:00',318.968,318.969,318.939,318.939,21.3,319.07,319.071,319.041,319.041,24.72,False
'2018-06-04T13:46:00',318.93,318.932,318.928,318.928,23.52,319.044,319.052,319.041,319.041,27.13,False
'2018-06-04T13:47:00',318.927,318.927,318.927,318.927,1.12,319.041,319.041,319.041,319.041,1.87,False
'2018-06-04T13:48:00',318.919,318.927,318.919,318.922,7.11,319.063,319.063,319.036,319.036,6.36,False
'2018-06-04T13:49:00',318.922,318.931,318.898,318.898,25.42,319.036,319.04,319.001,319.012,29.79,False
'2018-06-04T13:50:00',318.902,318.909,318.796,318.796,45.93,319.019,319.019,318.91,318.91,50.99,False
'2018-06-04T13:51:00',318.793,318.796,318.792,318.792,6.72,318.908,318.91,318.906,318.906,7.86,False
'2018-06-04T13:52:00',318.792,318.792,318.778,318.778,14.22,318.906,318.907,318.9,318.9,14.22,False
'2018-06-04T13:53:00',318.775,318.779,318.73,318.73,10.67,318.896,318.9,318.852,318.852,9.15,False
'2018-06-04T13:54:00',318.722,318.739,318.722,318.729,17.2,318.831,318.853,318.828,318.851,18.7,True
'2018-06-04T13:55:00',318.734,318.739,318.724,318.738,17.94,318.845,318.86,318.845,318.859,16.8,True
'2018-06-04T13:56:00',318.739,318.786,318.719,318.779,36.1,318.859,318.898,318.825,318.875,35.78,False
'2018-06-04T13:57:00',318.759,318.761,318.722,318.76,35.32,318.879,318.879,318.82,318.846,42.39,False
'2018-06-04T13:58:00',318.76,318.76,318.722,318.722,63.7,318.86,318.86,318.825,318.835,81.02,True
'2018-06-04T13:59:00',318.722,318.735,318.719,318.735,66.21,318.825,318.84,318.824,318.839,66.07,False
'2018-06-04T14:00:00',318.735,318.739,318.689,318.692,135.47,318.839,318.839,318.793,318.806,121.38,False
'2018-06-04T14:01:00',318.692,318.692,318.579,318.601,53.89,318.794,318.794,318.671,318.705,47.31,False
'2018-06-04T14:02:00',318.601,318.602,318.595,318.601,78.4,318.705,318.713,318.703,318.705,94.06,True
'2018-06-04T14:03:00',318.6,318.603,318.6,318.603,25.76,318.705,318.707,318.705,318.707,31.65,False
'2018-06-04T14:04:00',318.603,318.604,318.594,318.594,29.12,318.707,318.708,318.698,318.698,36.53,True
'2018-06-04T14:05:00',318.594,318.611,318.594,318.611,29.12,318.698,318.705,318.696,318.705,37.07,True
'2018-06-04T14:06:00',318.607,318.611,318.607,318.611,23.52,318.705,318.706,318.704,318.706,35.85,True
'2018-06-04T14:07:00',318.611,318.674,318.611,318.652,75.41,318.706,318.751,318.705,318.751,117.04,False
'2018-06-04T14:08:00',318.652,318.652,318.632,318.65,13.44,318.751,318.751,318.746,318.751,18.57,False
'2018-06-04T14:09:00',318.65,318.652,318.636,318.636,26.88,318.751,318.751,318.737,318.737,35.81,True
'2018-06-04T14:10:00',318.636,318.644,318.636,318.643,80.64,318.737,318.741,318.737,318.741,108.0,False
'2018-06-04T14:11:00',318.643,318.643,318.627,318.627,56.0,318.741,318.741,318.737,318.737,85.5,False
'2018-06-04T14:12:00',318.627,318.627,318.616,318.616,10.08,318.731,318.731,318.719,318.719,12.93,False
'2018-06-04T14:13:00',318.608,318.609,318.525,318.536,39.65,318.72,318.72,318.641,318.641,44.6,True
'2018-06-04T14:14:00',318.536,318.539,318.536,318.538,8.96,318.64,318.651,318.64,318.651,10.48,False
'2018-06-04T14:15:00',318.538,318.545,318.528,318.528,14.56,318.644,318.656,318.641,318.651,18.16,False
'2018-06-04T14:16:00',318.535,318.541,318.531,318.531,14.56,318.649,318.651,318.641,318.641,18.54,False
'2018-06-04T14:17:00',318.527,318.533,318.527,318.531,10.08,318.641,318.641,318.635,318.635,13.85,True
'2018-06-04T14:18:00',318.531,318.551,318.531,318.551,19.42,318.641,318.659,318.641,318.659,25.86,True
'2018-06-04T14:19:00',318.551,318.589,318.551,318.589,62.74,318.659,318.681,318.652,318.681,90.21,False
'2018-06-04T14:20:00',318.589,318.625,318.53,318.584,172.42,318.681,318.721,318.637,318.673,160.13,True
'2018-06-04T14:21:00',318.584,318.651,318.564,318.613,158.54,318.671,318.741,318.668,318.723,179.84,True
'2018-06-04T14:22:00',318.613,318.662,318.613,318.635,105.68,318.727,318.755,318.727,318.732,150.33,True
'2018-06-04T14:23:00',318.633,318.653,318.633,318.653,41.82,318.732,318.751,318.732,318.751,47.35,True
'2018-06-04T14:24:00',318.653,318.741,318.645,318.736,66.92,318.751,318.837,318.75,318.83,79.41,True
'2018-06-04T14:25:00',318.736,318.819,318.734,318.734,83.59,318.83,318.902,318.83,318.848,92.11,False
'2018-06-04T14:26:00',318.734,318.771,318.709,318.709,43.01,318.841,318.872,318.823,318.823,55.1,True
'2018-06-04T14:27:00',318.706,318.759,318.705,318.733,46.06,318.82,318.863,318.819,318.851,54.36,False
'2018-06-04T14:28:00',318.733,318.733,318.714,318.724,30.83,318.843,318.843,318.831,318.835,39.32,False
'2018-06-04T14:29:00',318.724,318.724,318.711,318.712,13.44,318.841,318.841,318.821,318.821,16.48,True
'2018-06-04T14:30:00',318.71,318.722,318.707,318.722,21.85,318.821,318.841,318.821,318.831,26.78,False
'2018-06-04T14:31:00',318.729,318.779,318.636,318.643,84.65,318.841,318.883,318.747,318.747,79.47,True
'2018-06-04T14:32:00',318.643,318.665,318.641,318.665,35.16,318.747,318.779,318.747,318.779,31.36,True
'2018-06-04T14:33:00',318.665,318.672,318.665,318.672,14.98,318.771,318.781,318.771,318.781,16.47,True
'2018-06-04T14:34:00',318.672,318.692,318.672,318.691,17.98,318.786,318.801,318.786,318.797,15.32,False
'2018-06-04T14:35:00',318.69,318.69,318.687,318.687,15.17,318.801,318.801,318.791,318.801,14.59,True
'2018-06-04T14:36:00',318.687,318.698,318.686,318.698,21.17,318.799,318.811,318.792,318.811,19.07,True
'2018-06-04T14:37:00',318.701,318.759,318.701,318.739,39.89,318.811,318.861,318.811,318.853,35.15,True
'2018-06-04T14:38:00',318.739,318.761,318.73,318.755,49.85,318.853,318.872,318.842,318.872,42.61,True
'2018-06-04T14:39:00',318.755,318.799,318.755,318.78,48.52,318.872,318.895,318.872,318.886,40.78,True
'2018-06-04T14:40:00',318.779,318.791,318.777,318.785,43.29,318.886,318.893,318.873,318.881,39.3,True
'2018-06-04T14:41:00',318.792,318.799,318.785,318.786,34.1,318.889,318.891,318.881,318.891,28.78,True
'2018-06-04T14:42:00',318.789,318.817,318.782,318.817,42.63,318.891,318.911,318.885,318.911,46.78,False
'2018-06-04T14:43:00',318.822,318.822,318.777,318.777,33.53,318.911,318.911,318.88,318.883,32.88,True
'2018-06-04T14:44:00',318.774,318.791,318.767,318.789,38.94,318.881,318.895,318.881,318.895,34.0,False
'2018-06-04T14:45:00',318.782,318.782,318.773,318.778,12.55,318.895,318.895,318.88,318.882,10.46,True
'2018-06-04T14:46:00',318.785,318.791,318.777,318.781,35.88,318.889,318.895,318.881,318.891,34.73,True
'2018-06-04T14:47:00',318.783,318.981,318.783,318.977,44.06,318.897,319.099,318.897,319.098,56.75,True
'2018-06-04T14:48:00',318.975,318.985,318.969,318.985,16.95,319.093,319.098,319.082,319.091,21.17,False
'2018-06-04T14:49:00',318.991,318.991,318.758,318.784,49.19,319.105,319.105,318.881,318.888,51.63,True
'2018-06-04T14:50:00',318.784,318.809,318.774,318.809,15.89,318.888,318.92,318.888,318.92,14.75,True
'2018-06-04T14:51:00',318.812,318.914,318.812,318.876,46.18,318.926,319.018,318.926,318.99,43.34,False
'2018-06-04T14:52:00',318.876,318.876,318.862,318.862,12.7,318.99,318.99,318.976,318.976,12.72,False
'2018-06-04T14:53:00',318.861,318.864,318.858,318.86,6.72,318.975,318.978,318.972,318.974,7.67,False
'2018-06-04T14:54:00',318.86,318.86,318.858,318.859,4.48,318.975,318.975,318.971,318.971,5.43,False
'2018-06-04T14:55:00',318.859,318.901,318.856,318.857,28.46,318.973,319.015,318.951,318.961,28.45,True
'2018-06-04T14:56:00',318.863,318.908,318.863,318.875,51.23,318.973,319.018,318.971,318.989,50.12,True
'2018-06-04T14:57:00',318.872,318.909,318.872,318.909,12.16,318.987,319.017,318.987,319.017,10.84,False
'2018-06-04T14:58:00',318.891,318.921,318.879,318.899,53.46,319.014,319.025,318.97,319.013,50.06,True
'2018-06-04T14:59:00',318.904,318.912,318.903,318.906,8.78,319.018,319.026,319.017,319.02,7.84,False
'2018-06-04T15:00:00',318.901,318.903,318.9,318.903,5.6,319.015,319.017,319.014,319.017,5.6,False
'2018-06-04T15:01:00',318.901,318.903,318.901,318.903,3.36,319.015,319.017,319.015,319.017,3.36,True
'2018-06-04T15:02:00',318.899,318.92,318.899,318.92,13.84,319.021,319.033,319.017,319.033,12.32,True
'2018-06-04T15:03:00',318.92,318.962,318.919,318.929,26.94,319.033,319.076,319.033,319.044,23.9,True
'2018-06-04T15:04:00',318.928,318.937,318.928,318.933,9.35,319.042,319.055,319.042,319.047,7.84,True
'2018-06-04T15:05:00',318.932,318.937,318.931,318.933,5.79,319.046,319.057,319.045,319.057,5.6,True
'2018-06-04T15:06:00',318.933,318.947,318.933,318.947,7.29,319.057,319.062,319.057,319.062,6.72,True
'2018-06-04T15:07:00',318.945,318.963,318.945,318.963,14.58,319.067,319.078,319.064,319.077,13.82,False
'2018-06-04T15:08:00',318.965,318.966,318.959,318.959,7.84,319.079,319.08,319.073,319.073,7.84,False
'2018-06-04T15:09:00',318.956,318.956,318.953,318.953,3.55,319.07,319.07,319.067,319.067,3.36,True
'2018-06-04T15:10:00',318.954,318.956,318.954,318.956,2.24,319.068,319.07,319.068,319.07,2.24,False
'2018-06-04T15:11:00',318.952,318.956,318.945,318.945,6.91,319.074,319.074,319.059,319.059,8.05,False
'2018-06-04T15:12:00',318.93,318.93,318.714,318.714,55.71,319.053,319.053,318.844,318.844,46.01,False
'2018-06-04T15:13:00',318.718,318.718,318.635,318.666,67.03,318.833,318.833,318.753,318.756,62.06,True
'2018-06-04T15:14:00',318.669,318.672,318.658,318.672,16.8,318.756,318.769,318.756,318.765,22.5,True
'2018-06-04T15:15:00',318.669,318.753,318.666,318.753,60.03,318.76,318.858,318.76,318.858,59.06,True
'2018-06-04T15:16:00',318.753,318.811,318.751,318.801,48.07,318.858,318.915,318.857,318.905,43.51,False
'2018-06-04T15:17:00',318.801,318.801,318.773,318.786,28.78,318.905,318.905,318.877,318.9,27.26,True
'2018-06-04T15:18:00',318.78,318.809,318.78,318.802,12.53,318.9,318.914,318.9,318.914,11.2,True
'2018-06-04T15:19:00',318.797,318.849,318.797,318.848,51.28,318.914,318.956,318.914,318.949,48.39,True
'2018-06-04T15:20:00',318.849,318.859,318.836,318.851,22.07,318.954,318.966,318.949,318.961,18.7,False
'2018-06-04T15:21:00',318.844,318.85,318.844,318.85,4.48,318.961,318.961,318.961,318.961,6.37,True
'2018-06-04T15:22:00',318.852,318.857,318.852,318.857,6.72,318.961,318.971,318.961,318.971,7.48,True
'2018-06-04T15:23:00',318.857,318.869,318.857,318.869,5.79,318.971,318.983,318.971,318.983,6.35,True
'2018-06-04T15:24:00',318.869,318.872,318.869,318.872,7.1,318.983,318.986,318.981,318.986,6.72,True
'2018-06-04T15:25:00',318.875,318.919,318.869,318.918,18.17,318.981,319.021,318.981,319.021,17.73,True
'2018-06-04T15:26:00',318.91,318.993,318.903,318.993,37.25,319.021,319.097,319.021,319.097,39.66,True
'2018-06-04T15:27:00',318.993,319.006,318.993,318.995,19.46,319.097,319.11,319.097,319.101,19.44,False
'2018-06-04T15:28:00',318.998,318.998,318.961,318.979,20.38,319.095,319.095,319.069,319.081,23.98,False
'2018-06-04T15:29:00',318.972,318.979,318.972,318.979,18.12,319.076,319.081,319.076,319.081,19.8,False
'2018-06-04T15:30:00',318.975,318.975,318.857,318.888,157.79,319.08,319.08,318.914,318.992,129.19,False
'2018-06-04T15:31:00',318.888,318.89,318.729,318.754,97.36,318.992,318.994,318.849,318.868,83.99,True
'2018-06-04T15:32:00',318.757,318.809,318.75,318.753,32.98,318.864,318.925,318.864,318.88,23.37,True
'2018-06-04T15:33:00',318.757,318.79,318.752,318.79,37.87,318.877,318.893,318.865,318.893,28.23,True
'2018-06-04T15:34:00',318.79,318.841,318.79,318.833,46.84,318.9,318.955,318.896,318.953,41.37,False
'2018-06-04T15:35:00',318.827,318.836,318.812,318.812,26.58,318.947,318.952,318.935,318.935,26.79,False
'2018-06-04T15:36:00',318.807,318.811,318.798,318.8,15.31,318.935,318.935,318.919,318.921,16.46,False
'2018-06-04T15:37:00',318.798,318.799,318.78,318.799,28.86,318.911,318.914,318.892,318.909,26.58,True
'2018-06-04T15:38:00',318.799,318.867,318.799,318.867,47.52,318.909,318.967,318.909,318.967,48.49,True
'2018-06-04T15:39:00',318.864,318.903,318.859,318.898,38.77,318.967,319.014,318.966,319.008,36.47,False
'2018-06-04T15:40:00',318.898,318.898,318.862,318.869,102.07,319.008,319.008,318.969,318.978,107.51,False
'2018-06-04T15:41:00',318.869,318.874,318.862,318.862,32.16,318.978,318.978,318.97,318.97,34.82,True
'2018-06-04T15:42:00',318.862,318.869,318.862,318.869,33.26,318.97,318.972,318.968,318.971,39.46,False
'2018-06-04T15:43:00',318.869,318.869,318.856,318.859,88.5,318.971,318.973,318.966,318.966,105.36,False
'2018-06-04T15:44:00',318.859,318.859,318.767,318.767,57.36,318.966,318.966,318.887,318.887,61.36,False
'2018-06-04T15:45:00',318.764,318.764,318.763,318.764,19.65,318.885,318.897,318.885,318.893,18.51,True
'2018-06-04T15:46:00',318.764,318.769,318.764,318.769,4.12,318.885,318.887,318.885,318.887,3.36,True
'2018-06-04T15:47:00',318.769,318.779,318.769,318.772,11.25,318.887,318.893,318.886,318.893,7.84,False
'2018-06-04T15:48:00',318.779,318.784,318.757,318.758,35.45,318.896,318.904,318.884,318.886,33.47,True
'2018-06-04T15:49:00',318.757,318.786,318.757,318.778,37.53,318.886,318.9,318.881,318.886,34.21,True
'2018-06-04T15:50:00',318.78,318.78,318.78,318.78,3.0,318.895,318.895,318.894,318.894,2.24,False
'2018-06-04T15:51:00',318.779,318.78,318.774,318.774,7.86,318.898,318.898,318.881,318.881,8.61,False
'2018-06-04T15:52:00',318.774,318.779,318.769,318.769,21.72,318.886,318.886,318.861,318.861,21.71,False
'2018-06-04T15:53:00',318.769,318.769,318.764,318.764,28.32,318.871,318.871,318.856,318.861,20.91,True
'2018-06-04T15:54:00',318.769,318.774,318.767,318.771,26.99,318.856,318.881,318.856,318.877,35.97,False
'2018-06-04T15:55:00',318.776,318.776,318.769,318.769,31.36,318.871,318.877,318.871,318.871,35.53,True
'2018-06-04T15:56:00',318.769,318.788,318.768,318.788,39.2,318.871,318.898,318.871,318.898,42.46,True
'2018-06-04T15:57:00',318.788,318.808,318.788,318.805,31.36,318.898,318.912,318.898,318.912,31.36,True
'2018-06-04T15:58:00',318.798,318.807,318.798,318.807,6.72,318.912,318.921,318.912,318.921,6.72,True
'2018-06-04T15:59:00',318.804,318.86,318.804,318.85,55.75,318.918,318.964,318.918,318.964,48.54,True
'2018-06-04T16:00:00',318.849,318.863,318.843,318.857,28.08,318.958,318.976,318.951,318.971,23.52,False
'2018-06-04T16:01:00',318.861,318.861,318.846,318.846,10.27,318.974,318.974,318.96,318.96,11.22,False
'2018-06-04T16:02:00',318.844,318.844,318.796,318.796,31.79,318.959,318.959,318.91,318.91,29.95,False
'2018-06-04T16:03:00',318.797,318.797,318.788,318.788,5.98,318.911,318.911,318.91,318.91,6.93,True
'2018-06-04T16:04:00',318.794,318.839,318.793,318.839,18.19,318.915,318.952,318.907,318.943,18.15,True
'2018-06-04T16:05:00',318.839,318.887,318.835,318.872,80.19,318.946,318.988,318.946,318.988,78.23,False
'2018-06-04T16:06:00',318.872,318.886,318.846,318.854,134.83,318.988,318.988,318.945,318.966,143.58,False
'2018-06-04T16:07:00',318.854,318.859,318.812,318.843,204.07,318.966,318.974,318.911,318.946,237.52,True
'2018-06-04T16:08:00',318.839,318.858,318.831,318.858,44.42,318.946,318.97,318.936,318.966,52.65,False
'2018-06-04T16:09:00',318.858,318.858,318.808,318.809,132.58,318.966,318.966,318.907,318.911,109.75,True
'2018-06-04T16:10:00',318.817,318.817,318.817,318.817,7.84,318.916,318.916,318.916,318.916,8.79,True
'2018-06-04T16:11:00',318.817,318.817,318.809,318.817,61.6,318.911,318.922,318.911,318.922,134.68,True
'2018-06-04T16:12:00',318.817,318.822,318.811,318.822,79.52,318.922,318.926,318.911,318.924,99.75,False
'2018-06-04T16:13:00',318.82,318.829,318.695,318.706,65.82,318.924,318.924,318.809,318.812,75.56,True
'2018-06-04T16:14:00',318.719,318.783,318.717,318.783,55.49,318.815,318.887,318.815,318.887,65.5,False
'2018-06-04T16:15:00',318.777,318.779,318.777,318.779,5.6,318.886,318.887,318.884,318.885,6.17,True
'2018-06-04T16:16:00',318.78,318.787,318.773,318.787,10.84,318.884,318.887,318.884,318.887,12.24,False
'2018-06-04T16:17:00',318.79,318.79,318.77,318.779,38.08,318.891,318.891,318.881,318.888,49.85,False
'2018-06-04T16:18:00',318.774,318.779,318.657,318.657,45.0,318.878,318.886,318.761,318.761,48.64,False
'2018-06-04T16:19:00',318.657,318.659,318.621,318.631,32.57,318.763,318.763,318.732,318.743,35.17,False
'2018-06-04T16:20:00',318.628,318.644,318.627,318.627,21.28,318.742,318.757,318.741,318.741,24.89,True
'2018-06-04T16:21:00',318.629,318.63,318.629,318.629,7.84,318.743,318.744,318.741,318.741,9.17,False
'2018-06-04T16:22:00',318.628,318.655,318.604,318.609,35.63,318.741,318.761,318.701,318.727,39.31,True
'2018-06-04T16:23:00',318.614,318.639,318.614,318.635,53.02,318.727,318.747,318.719,318.739,62.2,True
'2018-06-04T16:24:00',318.635,318.661,318.609,318.661,94.43,318.739,318.76,318.713,318.758,75.73,True
'2018-06-04T16:25:00',318.661,318.714,318.644,318.681,111.35,318.758,318.811,318.738,318.783,127.81,True
'2018-06-04T16:26:00',318.681,318.687,318.674,318.683,68.32,318.783,318.798,318.78,318.798,86.37,False
'2018-06-04T16:27:00',318.685,318.686,318.666,318.686,55.27,318.789,318.795,318.781,318.79,62.5,False
'2018-06-04T16:28:00',318.692,318.699,318.675,318.675,21.66,318.797,318.809,318.789,318.789,24.7,True
'2018-06-04T16:29:00',318.685,318.695,318.682,318.688,35.84,318.789,318.8,318.789,318.8,41.92,True
'2018-06-04T16:30:00',318.687,318.846,318.686,318.846,69.91,318.8,318.951,318.794,318.94,85.04,False
'2018-06-04T16:31:00',318.846,318.846,318.797,318.797,57.12,318.94,318.95,318.908,318.908,67.95,False
'2018-06-04T16:32:00',318.802,318.82,318.794,318.794,11.2,318.911,318.924,318.909,318.909,12.72,False
'2018-06-04T16:33:00',318.795,318.797,318.765,318.785,30.24,318.909,318.911,318.879,318.898,35.94,False
'2018-06-04T16:34:00',318.785,318.785,318.739,318.744,20.93,318.898,318.898,318.861,318.864,23.42,False
'2018-06-04T16:35:00',318.752,318.752,318.69,318.69,30.24,318.863,318.863,318.808,318.808,36.31,True
'2018-06-04T16:36:00',318.694,318.712,318.689,318.693,31.03,318.808,318.836,318.802,318.807,30.85,False
'2018-06-04T16:37:00',318.689,318.689,318.689,318.689,3.37,318.81,318.81,318.81,318.81,1.31,True
'2018-06-04T16:38:00',318.689,318.699,318.681,318.698,35.32,318.802,318.811,318.801,318.806,47.44,False
'2018-06-04T16:39:00',318.698,318.705,318.697,318.697,61.6,318.806,318.813,318.796,318.796,75.46,True
'2018-06-04T16:40:00',318.697,318.702,318.673,318.702,88.36,318.796,318.81,318.791,318.81,99.56,False
'2018-06-04T16:41:00',318.702,318.702,318.549,318.552,102.58,318.81,318.81,318.67,318.67,110.6,True
'2018-06-04T16:42:00',318.557,318.58,318.557,318.558,42.56,318.67,318.689,318.67,318.672,51.11,True
'2018-06-04T16:43:00',318.561,318.688,318.561,318.638,31.79,318.682,318.801,318.682,318.752,31.62,True
'2018-06-04T16:44:00',318.635,318.713,318.635,318.713,54.88,318.749,318.817,318.749,318.817,54.88,False
'2018-06-04T16:45:00',318.709,318.712,318.65,318.655,25.4,318.817,318.817,318.764,318.769,29.19,True
'2018-06-04T16:46:00',318.655,318.66,318.651,318.657,5.6,318.769,318.771,318.765,318.771,5.6,False
'2018-06-04T16:47:00',318.657,318.657,318.639,318.639,9.34,318.771,318.771,318.753,318.753,8.96,True
'2018-06-04T16:48:00',318.638,318.643,318.638,318.643,12.32,318.756,318.764,318.755,318.757,14.03,False
'2018-06-04T16:49:00',318.638,318.642,318.638,318.64,4.67,318.76,318.76,318.754,318.754,4.48,False
'2018-06-04T16:50:00',318.643,318.643,318.632,318.64,22.44,318.751,318.756,318.741,318.744,24.36,True
'2018-06-04T16:51:00',318.64,318.66,318.635,318.653,46.21,318.741,318.77,318.741,318.77,48.11,True
'2018-06-04T16:52:00',318.658,318.734,318.643,318.665,80.8,318.77,318.837,318.752,318.779,85.52,False
'2018-06-04T16:53:00',318.658,318.659,318.645,318.651,20.73,318.773,318.777,318.761,318.765,25.46,True
'2018-06-04T16:54:00',318.644,318.718,318.638,318.672,24.87,318.759,318.821,318.752,318.798,27.41,False
'2018-06-04T16:55:00',318.664,318.674,318.662,318.674,20.77,318.785,318.794,318.774,318.791,17.56,True
'2018-06-04T16:56:00',318.673,318.692,318.673,318.692,86.43,318.781,318.805,318.781,318.804,45.18,True
'2018-06-04T16:57:00',318.692,318.712,318.678,318.701,45.91,318.804,318.828,318.765,318.821,44.49,True
'2018-06-04T16:58:00',318.701,318.754,318.701,318.753,64.13,318.817,318.871,318.817,318.87,64.68,False
'2018-06-04T16:59:00',318.754,318.788,318.7,318.707,101.31,318.874,318.909,318.81,318.817,95.67,False
'2018-06-04T17:00:00',318.7,318.732,318.562,318.603,125.05,318.827,318.859,318.701,318.73,116.41,True
'2018-06-04T17:01:00',318.602,318.654,318.584,318.647,97.2,318.73,318.781,318.706,318.777,92.97,False
'2018-06-04T17:02:00',318.648,318.651,318.629,318.63,20.56,318.782,318.789,318.761,318.765,22.08,True
'2018-06-04T17:03:00',318.626,318.677,318.626,318.669,44.61,318.763,318.796,318.762,318.791,40.21,False
'2018-06-04T17:04:00',318.669,318.675,318.647,318.669,41.07,318.796,318.796,318.776,318.781,33.13,True
'2018-06-04T17:05:00',318.668,318.671,318.558,318.671,68.16,318.781,318.781,318.67,318.78,74.0,False
'2018-06-04T17:06:00',318.672,318.672,318.562,318.562,25.83,318.78,318.78,318.67,318.67,29.06,True
'2018-06-04T17:07:00',318.562,318.639,318.562,318.579,41.78,318.675,318.744,318.675,318.685,53.12,True
'2018-06-04T17:08:00',318.58,318.619,318.567,318.61,30.0,318.696,318.725,318.685,318.725,32.05,True
'2018-06-04T17:09:00',318.611,318.669,318.59,318.669,37.77,318.724,318.771,318.717,318.771,37.82,False
'2018-06-04T17:10:00',318.657,318.687,318.657,318.659,33.91,318.77,318.789,318.77,318.785,32.0,True
'2018-06-04T17:11:00',318.676,318.676,318.676,318.676,1.12,318.785,318.785,318.785,318.785,1.12,False
'2018-06-04T17:12:00',318.669,318.686,318.668,318.669,38.91,318.785,318.788,318.78,318.78,39.1,True
'2018-06-04T17:13:00',318.67,318.679,318.664,318.679,10.64,318.784,318.784,318.779,318.783,11.23,True
'2018-06-04T17:14:00',318.679,318.727,318.679,318.691,26.0,318.784,318.83,318.784,318.806,27.53,False
'2018-06-04T17:15:00',318.69,318.694,318.648,318.675,19.64,318.804,318.808,318.755,318.79,18.15,False
'2018-06-04T17:16:00',318.676,318.676,318.539,318.539,44.32,318.791,318.791,318.658,318.658,48.24,True
'2018-06-04T17:17:00',318.538,318.542,318.538,318.542,7.3,318.658,318.664,318.658,318.664,8.45,False
'2018-06-04T17:18:00',318.54,318.544,318.537,318.537,7.3,318.658,318.66,318.658,318.658,8.45,True
'2018-06-04T17:19:00',318.534,318.55,318.534,318.539,14.79,318.661,318.663,318.658,318.658,17.45,False
'2018-06-04T17:20:00',318.541,318.541,318.539,318.539,2.62,318.658,318.658,318.658,318.658,3.38,True
'2018-06-04T17:21:00',318.543,318.544,318.538,318.543,10.48,318.659,318.66,318.658,318.66,13.52,False
'2018-06-04T17:22:00',318.54,318.542,318.531,318.532,13.1,318.658,318.658,318.648,318.648,16.28,True
'2018-06-04T17:23:00',318.546,318.549,318.541,318.543,20.59,318.658,318.669,318.653,318.669,18.17,False
'2018-06-04T17:24:00',318.544,318.544,318.543,318.543,4.67,318.669,318.67,318.659,318.659,7.68,False
'2018-06-04T17:25:00',318.536,318.537,318.533,318.533,6.36,318.653,318.659,318.652,318.659,7.88,True
'2018-06-04T17:26:00',318.532,318.538,318.532,318.538,4.49,318.659,318.659,318.654,318.654,4.5,True
'2018-06-04T17:27:00',318.54,318.585,318.537,318.585,15.81,318.655,318.701,318.649,318.701,15.56,True
'2018-06-04T17:28:00',318.581,318.592,318.58,318.592,12.73,318.7,318.701,318.694,318.695,12.0,True
'2018-06-04T17:29:00',318.595,318.597,318.59,318.594,14.6,318.703,318.708,318.695,318.7,15.0,True
'2018-06-04T17:30:00',318.594,318.657,318.594,318.649,32.96,318.703,318.771,318.703,318.771,29.01,False
'2018-06-04T17:31:00',318.65,318.657,318.642,318.642,26.39,318.773,318.781,318.77,318.77,23.35,False
'2018-06-04T17:32:00',318.647,318.647,318.64,318.64,8.96,318.782,318.783,318.769,318.772,8.96,True
'2018-06-04T17:33:00',318.648,318.668,318.648,318.668,19.04,318.767,318.79,318.767,318.789,19.04,True
'2018-06-04T17:34:00',318.682,318.737,318.66,318.737,48.58,318.802,318.867,318.787,318.867,47.81,False
'2018-06-04T17:35:00',318.736,318.74,318.711,318.715,45.64,318.863,318.868,318.84,318.855,40.37,True
'2018-06-04T17:36:00',318.717,318.737,318.717,318.732,48.54,318.855,318.872,318.848,318.86,51.2,True
'2018-06-04T17:37:00',318.739,318.753,318.726,318.753,63.48,318.867,318.88,318.857,318.88,62.74,True
'2018-06-04T17:38:00',318.753,318.766,318.753,318.766,29.18,318.882,318.894,318.882,318.894,20.54,True
'2018-06-04T17:39:00',318.766,318.772,318.763,318.772,20.22,318.894,318.897,318.887,318.897,15.15,True
'2018-06-04T17:40:00',318.775,318.779,318.771,318.774,28.47,318.901,318.905,318.893,318.902,27.34,False
'2018-06-04T17:41:00',318.774,318.779,318.768,318.769,32.2,318.895,318.901,318.867,318.883,29.77,False
'2018-06-04T17:42:00',318.763,318.765,318.763,318.765,4.11,318.882,318.885,318.882,318.885,3.36,True
'2018-06-04T17:43:00',318.766,318.785,318.766,318.785,7.49,318.885,318.907,318.885,318.907,5.98,True
'2018-06-04T17:44:00',318.803,318.863,318.803,318.861,14.96,318.914,318.989,318.914,318.989,13.44,True
'2018-06-04T17:45:00',318.861,318.869,318.861,318.869,8.96,318.988,318.988,318.984,318.984,8.96,False
'2018-06-04T17:46:00',318.863,318.864,318.86,318.86,8.96,318.983,318.986,318.98,318.986,8.96,False
'2018-06-04T17:47:00',318.861,318.861,318.851,318.851,10.08,318.987,318.987,318.97,318.97,10.46,True
'2018-06-04T17:48:00',318.85,318.853,318.85,318.851,8.96,318.97,318.973,318.97,318.971,8.96,False
'2018-06-04T17:49:00',318.851,318.851,318.851,318.851,3.36,318.97,318.97,318.97,318.97,3.36,True
'2018-06-04T17:50:00',318.851,318.852,318.851,318.851,5.6,318.981,318.982,318.98,318.981,5.6,True
'2018-06-04T17:51:00',318.853,318.853,318.853,318.853,4.48,318.982,318.983,318.982,318.983,4.48,False
'2018-06-04T17:52:00',318.851,318.851,318.839,318.839,6.72,318.98,318.98,318.968,318.968,6.72,True
'2018-06-04T17:53:00',318.837,318.84,318.837,318.84,4.48,318.966,318.97,318.966,318.97,4.48,True
'2018-06-04T17:54:00',318.837,318.847,318.837,318.847,5.6,318.967,318.976,318.967,318.976,5.6,False
'2018-06-04T17:55:00',318.846,318.846,318.842,318.846,5.6,318.975,318.976,318.972,318.976,5.6,True
'2018-06-04T17:56:00',318.845,318.847,318.841,318.847,4.48,318.975,318.977,318.97,318.977,4.48,False
'2018-06-04T17:57:00',318.848,318.852,318.846,318.846,5.6,318.978,318.981,318.975,318.976,5.6,True
'2018-06-04T17:58:00',318.846,318.857,318.846,318.857,3.36,318.976,318.987,318.976,318.987,3.36,True
'2018-06-04T17:59:00',318.857,318.858,318.855,318.858,6.72,318.987,318.987,318.985,318.987,6.72,True
'2018-06-04T18:00:00',318.857,318.863,318.856,318.861,12.32,318.976,319.003,318.956,319.003,19.11,True
'2018-06-04T18:01:00',318.861,318.88,318.861,318.88,14.57,319.003,319.011,319.003,319.01,13.82,True
'2018-06-04T18:02:00',318.889,318.889,318.889,318.889,2.24,319.009,319.009,319.009,319.009,2.24,False
'2018-06-04T18:03:00',318.883,318.883,318.883,318.883,2.24,319.009,319.01,319.009,319.01,2.24,True
'2018-06-04T18:04:00',318.886,318.886,318.886,318.886,1.12,319.011,319.011,319.011,319.011,1.12,True
'2018-06-04T18:05:00',318.889,318.89,318.886,318.886,6.72,319.011,319.02,319.011,319.015,6.72,True
'2018-06-04T18:06:00',318.886,318.893,318.886,318.887,5.6,319.016,319.022,319.016,319.016,5.6,True
'2018-06-04T18:07:00',318.887,318.894,318.887,318.894,3.36,319.016,319.023,319.016,319.023,3.36,False
'2018-06-04T18:08:00',318.885,318.893,318.885,318.893,7.84,319.023,319.023,319.01,319.011,8.22,False
'2018-06-04T18:09:00',318.883,318.888,318.883,318.888,2.62,319.023,319.023,319.011,319.011,2.62,False
'2018-06-04T18:10:00',318.885,318.888,318.885,318.888,2.24,319.023,319.023,319.011,319.011,2.62,True
'2018-06-04T18:11:00',318.889,318.889,318.889,318.889,2.24,319.01,319.01,319.01,319.01,2.24,False
'2018-06-04T18:12:00',318.88,318.888,318.88,318.888,2.24,319.019,319.019,319.01,319.01,2.62,True
'2018-06-04T18:13:00',318.88,318.891,318.88,318.891,2.24,319.019,319.019,319.01,319.01,2.62,True
'2018-06-04T18:14:00',318.894,318.894,318.894,318.894,1.12,319.01,319.01,319.01,319.01,1.12,False
'2018-06-04T18:15:00',318.888,318.888,318.888,318.888,3.36,319.009,319.009,319.009,319.009,3.36,True
'2018-06-04T18:16:00',318.891,318.892,318.89,318.892,5.6,319.009,319.009,319.008,319.008,6.36,False
'2018-06-04T18:17:00',318.892,318.892,318.889,318.889,8.96,319.008,319.01,319.008,319.009,12.73,False
'2018-06-04T18:18:00',318.876,318.883,318.876,318.883,2.24,319.014,319.014,319.009,319.009,3.0,True
'2018-06-04T18:19:00',318.886,318.886,318.886,318.886,3.36,319.009,319.009,319.008,319.008,4.5,True
'2018-06-04T18:20:00',318.887,318.887,318.887,318.887,1.12,319.007,319.007,319.007,319.007,1.12,False
'2018-06-04T18:21:00',318.883,318.883,318.883,318.883,3.36,319.006,319.006,319.004,319.004,3.36,True
'2018-06-04T18:22:00',318.885,318.886,318.885,318.886,2.24,319.004,319.004,319.004,319.004,2.24,True
'2018-06-04T18:23:00',318.888,318.888,318.885,318.888,3.36,319.007,319.007,319.004,319.004,3.74,False
'2018-06-04T18:24:00',318.883,318.883,318.813,318.833,27.65,319.007,319.007,318.932,318.95,27.47,False
'2018-06-04T18:25:00',318.829,318.829,318.818,318.818,10.08,318.95,318.953,318.941,318.949,10.08,False
'2018-06-04T18:26:00',318.818,318.823,318.783,318.796,23.9,318.949,318.949,318.901,318.915,24.66,False
'2018-06-04T18:27:00',318.796,318.81,318.77,318.785,27.26,318.915,318.927,318.879,318.904,30.81,True
'2018-06-04T18:28:00',318.785,318.813,318.782,318.801,23.52,318.904,318.934,318.901,318.922,24.81,False
'2018-06-04T18:29:00',318.803,318.803,318.77,318.77,19.04,318.922,318.922,318.884,318.893,21.91,False
'2018-06-04T18:30:00',318.77,318.771,318.765,318.767,7.84,318.889,318.889,318.886,318.886,7.84,True
'2018-06-04T18:31:00',318.766,318.775,318.765,318.775,8.96,318.885,318.898,318.884,318.898,8.96,False
'2018-06-04T18:32:00',318.775,318.776,318.758,318.769,21.28,318.898,318.898,318.882,318.888,21.28,False
'2018-06-04T18:33:00',318.769,318.769,318.751,318.751,23.52,318.888,318.888,318.874,318.874,23.52,False
'2018-06-04T18:34:00',318.751,318.751,318.74,318.74,8.96,318.874,318.874,318.863,318.866,8.96,True
'2018-06-04T18:35:00',318.739,318.761,318.735,318.756,37.34,318.858,318.88,318.854,318.875,37.34,False
'2018-06-04T18:36:00',318.756,318.763,318.728,318.728,36.6,318.875,318.882,318.836,318.855,39.16,True
'2018-06-04T18:37:00',318.728,318.735,318.728,318.735,17.92,318.855,318.855,318.842,318.854,19.82,False
'2018-06-04T18:38:00',318.735,318.735,318.733,318.733,5.6,318.854,318.854,318.852,318.852,5.6,False
'2018-06-04T18:39:00',318.733,318.736,318.718,318.736,9.34,318.852,318.858,318.842,318.844,9.72,True
'2018-06-04T18:40:00',318.738,318.738,318.738,318.738,1.12,318.846,318.846,318.846,318.846,1.5,True
'2018-06-04T18:41:00',318.739,318.739,318.739,318.739,1.12,318.847,318.847,318.847,318.847,1.5,False
'2018-06-04T18:42:00',318.738,318.738,318.738,318.738,3.36,318.847,318.847,318.847,318.847,4.5,False
'2018-06-04T18:43:00',318.739,318.739,318.739,318.739,4.48,318.847,318.858,318.843,318.843,5.84,False
'2018-06-04T18:44:00',318.735,318.735,318.72,318.72,10.08,318.843,318.856,318.839,318.839,12.19,False
'2018-06-04T18:45:00',318.72,318.72,318.72,318.72,1.12,318.839,318.839,318.839,318.839,1.12,True
'2018-06-04T18:46:00',318.72,318.735,318.719,318.723,25.76,318.839,318.855,318.838,318.842,25.76,True
'2018-06-04T18:47:00',318.723,318.73,318.723,318.728,10.08,318.842,318.847,318.842,318.847,10.08,True
'2018-06-04T18:48:00',318.728,318.729,318.728,318.729,4.48,318.847,318.847,318.847,318.847,4.48,False
'2018-06-04T18:49:00',318.728,318.728,318.636,318.636,39.68,318.847,318.848,318.764,318.764,36.64,False
'2018-06-04T18:50:00',318.636,318.636,318.592,318.603,38.6,318.763,318.763,318.715,318.718,32.9,False
'2018-06-04T18:51:00',318.603,318.603,318.593,318.593,19.1,318.718,318.73,318.717,318.722,17.96,True
'2018-06-04T18:52:00',318.593,318.602,318.593,318.602,6.74,318.721,318.73,318.721,318.73,5.6,False
'2018-06-04T18:53:00',318.602,318.604,318.594,318.597,17.98,318.73,318.731,318.721,318.725,14.56,True
'2018-06-04T18:54:00',318.605,318.626,318.605,318.625,13.44,318.725,318.745,318.725,318.745,13.82,False
'2018-06-04T18:55:00',318.625,318.625,318.625,318.625,1.12,318.744,318.744,318.744,318.744,1.12,False
'2018-06-04T18:56:00',318.625,318.625,318.625,318.625,1.12,318.744,318.744,318.744,318.744,1.12,True
'2018-06-04T18:57:00',318.625,318.631,318.625,318.631,13.44,318.744,318.746,318.69,318.746,17.87,False
'2018-06-04T18:58:00',318.631,318.64,318.631,318.638,11.2,318.746,318.746,318.688,318.688,13.98,True
'2018-06-04T18:59:00',318.638,318.638,318.632,318.632,8.96,318.711,318.731,318.689,318.731,10.54,True
'2018-06-04T19:00:00',318.621,318.636,318.62,318.633,40.34,318.755,318.768,318.726,318.746,48.69,True
'2018-06-04T19:01:00',318.633,318.641,318.63,318.639,14.94,318.746,318.761,318.708,318.761,14.64,False
'2018-06-04T19:02:00',318.639,318.64,318.623,318.634,16.43,318.761,318.761,318.703,318.703,19.58,True
'2018-06-04T19:03:00',318.634,318.637,318.623,318.623,23.52,318.703,318.773,318.698,318.757,29.17,True
'2018-06-04T19:04:00',318.623,318.632,318.622,318.623,25.03,318.731,318.768,318.713,318.758,28.65,False
'2018-06-04T19:05:00',318.623,318.631,318.623,318.629,11.58,318.758,318.763,318.713,318.713,13.77,False
'2018-06-04T19:06:00',318.628,318.63,318.622,318.628,13.07,318.713,318.765,318.706,318.713,13.53,True
'2018-06-04T19:07:00',318.629,318.629,318.614,318.621,17.21,318.713,318.76,318.713,318.755,16.66,False
'2018-06-04T19:08:00',318.621,318.621,318.619,318.619,3.74,318.756,318.756,318.754,318.754,3.36,False
'2018-06-04T19:09:00',318.619,318.619,318.617,318.617,3.74,318.754,318.754,318.752,318.752,3.36,False
'2018-06-04T19:10:00',318.617,318.617,318.615,318.615,3.37,318.752,318.752,318.752,318.752,2.24,False
'2018-06-04T19:11:00',318.615,318.624,318.615,318.615,17.21,318.75,318.759,318.75,318.751,16.06,True
'2018-06-04T19:12:00',318.621,318.623,318.619,318.619,7.48,318.751,318.758,318.751,318.755,6.72,True
'2018-06-04T19:13:00',318.619,318.623,318.619,318.623,3.36,318.755,318.758,318.755,318.758,4.11,False
'2018-06-04T19:14:00',318.623,318.624,318.616,318.616,4.86,318.758,318.759,318.751,318.751,4.48,True
'2018-06-04T19:15:00',318.616,318.619,318.616,318.618,5.98,318.751,318.754,318.751,318.754,6.35,True
'2018-06-04T19:16:00',318.618,318.622,318.617,318.622,7.1,318.754,318.757,318.753,318.757,7.47,False
'2018-06-04T19:17:00',318.622,318.622,318.62,318.622,3.74,318.757,318.758,318.757,318.757,3.36,False
'2018-06-04T19:18:00',318.589,318.622,318.589,318.622,5.24,318.791,318.791,318.757,318.757,4.86,False
'2018-06-04T19:19:00',318.622,318.622,318.621,318.621,5.24,318.757,318.757,318.756,318.757,4.48,False
'2018-06-04T19:20:00',318.621,318.621,318.62,318.621,3.74,318.756,318.756,318.755,318.755,3.36,False
'2018-06-04T19:21:00',318.621,318.621,318.619,318.619,5.99,318.756,318.757,318.756,318.756,4.48,False
'2018-06-04T19:22:00',318.619,318.619,318.617,318.619,7.1,318.754,318.755,318.754,318.754,6.72,False
'2018-06-04T19:23:00',318.589,318.619,318.589,318.619,6.73,318.786,318.786,318.754,318.754,5.98,False
'2018-06-04T19:24:00',318.589,318.619,318.589,318.619,5.99,318.786,318.786,318.754,318.754,4.86,False
'2018-06-04T19:25:00',318.619,318.619,318.617,318.619,3.74,318.754,318.755,318.754,318.754,3.36,False
'2018-06-04T19:26:00',318.619,318.619,318.618,318.618,4.86,318.754,318.754,318.753,318.753,4.48,True
'2018-06-04T19:27:00',318.618,318.621,318.618,318.619,5.98,318.753,318.756,318.753,318.756,7.85,False
'2018-06-04T19:28:00',318.619,318.621,318.617,318.619,8.22,318.754,318.755,318.753,318.755,8.59,False
'2018-06-04T19:29:00',318.619,318.623,318.619,318.619,8.23,318.754,318.758,318.754,318.755,6.72,False
'2018-06-04T19:30:00',318.619,318.621,318.619,318.619,6.36,318.754,318.756,318.754,318.755,6.35,False
'2018-06-04T19:31:00',318.619,318.619,318.617,318.619,3.74,318.754,318.755,318.754,318.754,3.36,False
'2018-06-04T19:32:00',318.589,318.619,318.589,318.619,6.36,318.781,318.781,318.754,318.754,5.98,True
'2018-06-04T19:33:00',318.619,318.622,318.619,318.622,4.48,318.754,318.756,318.754,318.756,5.23,True
'2018-06-04T19:34:00',318.622,318.623,318.62,318.623,4.86,318.757,318.758,318.756,318.758,4.48,True
'2018-06-04T19:35:00',318.623,318.758,318.621,318.758,43.25,318.758,318.881,318.743,318.861,41.79,False
'2018-06-04T19:36:00',318.758,318.768,318.735,318.748,71.24,318.869,318.89,318.813,318.846,80.77,True
'2018-06-04T19:37:00',318.748,318.768,318.748,318.756,78.0,318.846,318.892,318.846,318.851,77.26,True
'2018-06-04T19:38:00',318.756,318.811,318.756,318.789,54.0,318.877,318.911,318.851,318.902,57.73,True
'2018-06-04T19:39:00',318.79,318.802,318.788,318.799,65.62,318.902,318.909,318.881,318.895,68.67,False
'2018-06-04T19:40:00',318.793,318.807,318.793,318.801,52.5,318.891,318.899,318.881,318.887,64.31,False
'2018-06-04T19:41:00',318.801,318.805,318.73,318.794,86.8,318.888,318.911,318.821,318.891,92.74,True
'2018-06-04T19:42:00',318.789,318.797,318.789,318.795,24.0,318.91,318.911,318.875,318.891,25.37,True
'2018-06-04T19:43:00',318.78,318.796,318.769,318.796,7.12,318.91,318.911,318.91,318.91,9.45,True
'2018-06-04T19:44:00',318.796,318.796,318.796,318.796,9.0,318.911,318.911,318.91,318.911,7.41,False
'2018-06-04T19:45:00',318.796,318.796,318.668,318.677,34.07,318.901,318.904,318.773,318.821,37.71,False
'2018-06-04T19:46:00',318.677,318.689,318.647,318.647,36.61,318.821,318.821,318.736,318.795,42.69,False
'2018-06-04T19:47:00',318.647,318.668,318.64,318.658,42.2,318.795,318.813,318.733,318.771,58.46,False
'2018-06-04T19:48:00',318.657,318.657,318.655,318.655,6.73,318.771,318.771,318.766,318.766,6.88,True
'2018-06-04T19:49:00',318.654,318.655,318.654,318.655,6.72,318.766,318.8,318.728,318.799,9.36,False
'2018-06-04T19:50:00',318.661,318.669,318.646,318.664,23.15,318.756,318.811,318.741,318.776,31.28,False
'2018-06-04T19:51:00',318.672,318.672,318.658,318.668,12.33,318.776,318.816,318.732,318.766,15.2,True
'2018-06-04T19:52:00',318.668,318.668,318.639,318.668,5.99,318.813,318.814,318.766,318.813,7.95,False
'2018-06-04T19:53:00',318.667,318.668,318.667,318.668,2.24,318.813,318.813,318.813,318.813,4.2,False
'2018-06-04T19:54:00',318.669,318.669,318.648,318.664,7.85,318.814,318.814,318.742,318.742,9.13,True
'2018-06-04T19:55:00',318.663,318.664,318.662,318.663,14.19,318.766,318.797,318.748,318.751,18.92,False
'2018-06-04T19:56:00',318.662,318.663,318.662,318.662,8.22,318.766,318.771,318.739,318.743,7.19,True
'2018-06-04T19:57:00',318.663,318.677,318.646,318.673,28.01,318.743,318.813,318.743,318.807,34.19,False
'2018-06-04T19:58:00',318.673,318.675,318.656,318.675,17.92,318.758,318.81,318.758,318.781,24.98,True
'2018-06-04T19:59:00',318.675,318.679,318.663,318.672,45.93,318.781,318.82,318.735,318.801,58.82,False
'2018-06-04T20:00:00',318.672,318.68,318.655,318.679,55.67,318.82,318.823,318.758,318.781,63.78,True
'2018-06-04T20:01:00',318.678,318.679,318.678,318.679,4.48,318.815,318.815,318.814,318.814,6.29,True
'2018-06-04T20:02:00',318.679,318.7,318.676,318.687,109.84,318.815,318.846,318.763,318.824,120.8,False
'2018-06-04T20:03:00',318.673,318.69,318.668,318.687,23.53,318.815,318.818,318.761,318.791,29.24,True
'2018-06-04T20:04:00',318.686,318.688,318.684,318.686,17.18,318.791,318.82,318.762,318.796,21.92,False
'2018-06-04T20:05:00',318.685,318.685,318.678,318.678,3.36,318.813,318.813,318.786,318.786,5.16,False
'2018-06-04T20:06:00',318.677,318.679,318.634,318.649,10.87,318.786,318.813,318.786,318.813,10.72,True
'2018-06-04T20:07:00',318.634,318.683,318.634,318.667,27.65,318.786,318.82,318.747,318.803,30.83,False
'2018-06-04T20:08:00',318.667,318.686,318.651,318.658,61.28,318.803,318.814,318.749,318.796,68.41,False
'2018-06-04T20:09:00',318.659,318.659,318.65,318.656,11.97,318.794,318.794,318.781,318.793,11.82,True
'2018-06-04T20:10:00',318.656,318.754,318.652,318.749,35.11,318.765,318.871,318.754,318.862,44.21,True
'2018-06-04T20:11:00',318.749,318.769,318.739,318.753,33.28,318.871,318.895,318.836,318.881,35.16,False
'2018-06-04T20:12:00',318.75,318.752,318.717,318.733,46.71,318.873,318.89,318.812,318.869,58.01,True
'2018-06-04T20:13:00',318.733,318.749,318.727,318.741,57.16,318.87,318.883,318.823,318.876,69.92,False
'2018-06-04T20:14:00',318.745,318.745,318.729,318.742,55.3,318.841,318.889,318.823,318.823,70.05,True
'2018-06-04T20:15:00',318.737,318.759,318.736,318.759,64.62,318.871,318.897,318.829,318.856,70.23,False
'2018-06-04T20:16:00',318.758,318.758,318.738,318.745,19.8,318.856,318.888,318.818,318.836,22.51,True
'2018-06-04T20:17:00',318.745,318.754,318.74,318.74,34.0,318.838,318.889,318.838,318.875,39.25,True
'2018-06-04T20:18:00',318.749,318.758,318.743,318.744,35.12,318.879,318.895,318.879,318.879,34.74,False
'2018-06-04T20:19:00',318.743,318.751,318.731,318.731,36.23,318.875,318.885,318.867,318.867,37.74,False
'2018-06-04T20:20:00',318.731,318.74,318.722,318.731,14.56,318.867,318.875,318.866,318.867,15.7,True
'2018-06-04T20:21:00',318.73,318.736,318.728,318.731,24.28,318.867,318.872,318.864,318.868,23.16,False
'2018-06-04T20:22:00',318.738,318.738,318.728,318.73,23.52,318.873,318.873,318.864,318.866,26.53,False
'2018-06-04T20:23:00',318.736,318.736,318.728,318.73,12.32,318.871,318.871,318.865,318.866,13.45,False
'2018-06-04T20:24:00',318.733,318.74,318.717,318.723,22.41,318.869,318.875,318.854,318.859,21.28,True
'2018-06-04T20:25:00',318.73,318.734,318.723,318.728,23.54,318.865,318.87,318.859,318.864,22.05,True
'2018-06-04T20:26:00',318.728,318.731,318.728,318.731,3.36,318.864,318.867,318.864,318.867,3.36,True
'2018-06-04T20:27:00',318.731,318.732,318.731,318.732,2.24,318.867,318.868,318.867,318.868,2.24,False
'2018-06-04T20:28:00',318.73,318.731,318.73,318.731,2.24,318.868,318.868,318.867,318.867,2.24,False
'2018-06-04T20:29:00',318.731,318.731,318.731,318.731,0.0,318.867,318.867,318.867,318.867,0.0,False
'2018-06-04T20:30:00',318.718,318.73,318.718,318.73,2.62,318.875,318.875,318.868,318.868,2.62,False
'2018-06-04T20:31:00',318.73,318.73,318.73,318.73,0.0,318.868,318.868,318.868,318.868,0.0,True
'2018-06-04T20:32:00',318.73,318.731,318.73,318.731,2.24,318.868,318.868,318.867,318.867,2.24,True
'2018-06-04T20:33:00',318.731,318.733,318.731,318.733,2.24,318.868,318.869,318.868,318.869,2.99,False
'2018-06-04T20:34:00',318.732,318.732,318.731,318.732,5.23,318.869,318.869,318.867,318.868,4.48,True
'2018-06-04T20:35:00',318.732,318.733,318.732,318.733,3.36,318.87,318.87,318.869,318.869,3.36,True
'2018-06-04T20:36:00',318.731,318.787,318.731,318.787,14.94,318.867,318.924,318.867,318.924,14.94,False
'2018-06-04T20:37:00',318.788,318.788,318.787,318.787,2.24,318.924,318.924,318.923,318.923,2.24,False
'2018-06-04T20:38:00',318.787,318.789,318.784,318.784,12.7,318.924,318.926,318.92,318.92,11.95,True
'2018-06-04T20:39:00',318.784,318.814,318.782,318.786,44.82,318.921,318.953,318.918,318.922,46.33,False
'2018-06-04T20:40:00',318.786,318.786,318.783,318.783,9.71,318.922,318.923,318.92,318.92,11.21,False
'2018-06-04T20:41:00',318.777,318.778,318.775,318.777,17.93,318.913,318.914,318.911,318.912,18.3,True
'2018-06-04T20:42:00',318.777,318.778,318.774,318.777,14.94,318.911,318.914,318.909,318.913,13.44,True
'2018-06-04T20:43:00',318.777,318.841,318.769,318.841,32.5,318.912,318.976,318.905,318.976,33.64,True
'2018-06-04T20:44:00',318.843,318.853,318.841,318.845,8.96,318.977,318.987,318.977,318.981,11.97,False
'2018-06-04T20:45:00',318.846,318.864,318.812,318.834,24.66,318.98,318.981,318.948,318.97,22.4,True
'2018-06-04T20:46:00',318.834,318.84,318.827,318.836,17.55,318.97,318.977,318.963,318.972,19.05,False
'2018-06-04T20:47:00',318.835,318.835,318.814,318.824,14.56,318.971,318.971,318.95,318.96,14.56,False
'2018-06-04T20:48:00',318.824,318.824,318.824,318.824,2.24,318.96,318.96,318.96,318.96,2.24,True
'2018-06-04T20:49:00',318.834,318.851,318.826,318.843,46.32,318.97,318.99,318.968,318.99,48.95,True
'2018-06-04T20:50:00',318.845,318.864,318.845,318.859,28.02,318.991,319.0,318.988,318.994,32.56,False
'2018-06-04T20:51:00',318.859,318.871,318.839,318.839,61.62,318.995,318.999,318.989,318.994,75.98,False
'2018-06-04T20:52:00',318.839,318.839,318.828,318.836,40.72,318.994,318.994,318.964,318.972,39.62,False
'2018-06-04T20:53:00',318.836,318.841,318.823,318.824,23.91,318.972,318.978,318.961,318.961,20.91,False
'2018-06-04T20:54:00',318.832,318.835,318.813,318.818,23.15,318.968,318.971,318.954,318.954,22.78,True
'2018-06-04T20:55:00',318.817,318.826,318.801,318.822,43.7,318.953,318.962,318.94,318.958,41.84,False
'2018-06-04T20:56:00',318.821,318.821,318.813,318.817,12.72,318.957,318.957,318.949,318.953,13.07,True
'2018-06-04T20:57:00',318.823,318.827,318.815,318.826,19.8,318.959,318.964,318.951,318.962,16.8,True
'2018-06-04T20:58:00',318.833,318.844,318.833,318.836,16.44,318.969,318.98,318.969,318.972,16.07,False
'2018-06-04T20:59:00',318.837,318.842,318.81,318.815,98.61,318.974,318.978,318.95,318.951,102.37,True
'2018-06-04T21:00:00',318.815,318.831,318.807,318.827,62.75,318.952,318.967,318.946,318.963,62.39,False
'2018-06-04T21:01:00',318.833,318.833,318.825,318.827,16.43,318.969,318.97,318.961,318.963,17.18,False
'2018-06-04T21:02:00',318.821,318.823,318.802,318.802,42.96,318.957,318.959,318.939,318.939,44.83,False
'2018-06-04T21:03:00',318.802,318.802,318.794,318.796,17.94,318.938,318.938,318.93,318.932,13.82,True
'2018-06-04T21:04:00',318.795,318.822,318.795,318.821,54.16,318.931,318.958,318.931,318.957,51.16,False
'2018-06-04T21:05:00',318.82,318.822,318.812,318.821,22.78,318.957,318.958,318.948,318.957,22.03,False
'2018-06-04T21:06:00',318.82,318.82,318.801,318.819,29.88,318.958,318.958,318.94,318.955,29.13,False
'2018-06-04T21:07:00',318.818,318.819,318.797,318.816,22.03,318.955,318.955,318.933,318.952,22.04,True
'2018-06-04T21:08:00',318.816,318.822,318.815,318.822,17.18,318.953,318.959,318.952,318.959,16.43,False
'2018-06-04T21:09:00',318.819,318.823,318.819,318.819,19.04,318.955,318.959,318.955,318.955,19.79,False
'2018-06-04T21:10:00',318.819,318.823,318.752,318.752,29.51,318.956,318.959,318.889,318.889,27.26,True
'2018-06-04T21:11:00',318.752,318.757,318.752,318.753,25.04,318.889,318.918,318.889,318.889,24.31,False
'2018-06-04T21:12:00',318.752,318.752,318.73,318.738,19.42,318.888,318.891,318.868,318.874,18.67,True
'2018-06-04T21:13:00',318.737,318.75,318.731,318.741,29.12,318.874,318.889,318.868,318.877,29.87,False
'2018-06-04T21:14:00',318.734,318.742,318.732,318.735,23.9,318.87,318.878,318.868,318.871,22.4,True
'2018-06-04T21:15:00',318.735,318.741,318.734,318.738,20.16,318.872,318.877,318.871,318.875,22.41,False
'2018-06-04T21:16:00',318.737,318.739,318.731,318.733,19.8,318.875,318.875,318.868,318.869,17.55,False
'2018-06-04T21:17:00',318.732,318.733,318.732,318.733,2.24,318.87,318.87,318.869,318.869,2.24,False
'2018-06-04T21:18:00',318.733,318.733,318.733,318.733,0.0,318.869,318.869,318.869,318.869,0.0,True
'2018-06-04T21:19:00',318.733,318.75,318.733,318.736,98.62,318.882,318.887,318.872,318.872,94.88,False
'2018-06-04T21:20:00',318.73,318.731,318.728,318.73,11.58,318.866,318.867,318.864,318.866,11.22,True
'2018-06-04T21:21:00',318.699,318.738,318.699,318.738,3.36,318.884,318.891,318.873,318.873,3.36,False
'2018-06-04T21:22:00',318.736,318.738,318.725,318.737,10.84,318.873,318.875,318.863,318.873,8.96,False
'2018-06-04T21:23:00',318.73,318.73,318.728,318.728,6.35,318.866,318.866,318.864,318.865,6.35,False
'2018-06-04T21:24:00',318.727,318.734,318.725,318.728,8.22,318.864,318.869,318.861,318.864,6.72,False
'2018-06-04T21:25:00',318.727,318.727,318.727,318.727,4.11,318.865,318.865,318.864,318.864,4.11,False
'2018-06-04T21:26:00',318.729,318.729,318.725,318.725,3.36,318.865,318.865,318.861,318.861,3.36,True
'2018-06-04T21:27:00',318.725,318.727,318.725,318.727,2.24,318.862,318.863,318.862,318.863,2.99,True
'2018-06-04T21:28:00',318.727,318.728,318.727,318.728,2.24,318.863,318.864,318.863,318.864,2.24,True
'2018-06-04T21:29:00',318.738,318.738,318.738,318.738,3.36,318.873,318.874,318.873,318.874,3.36,False
'2018-06-04T21:30:00',318.737,318.74,318.729,318.729,13.44,318.874,318.876,318.865,318.865,14.94,False
'2018-06-04T21:31:00',318.728,318.728,318.728,318.728,2.24,318.864,318.864,318.864,318.864,2.24,True
'2018-06-04T21:32:00',318.729,318.729,318.729,318.729,1.12,318.865,318.865,318.865,318.865,1.12,False
'2018-06-04T21:33:00',318.727,318.732,318.718,318.727,9.34,318.864,318.864,318.854,318.864,10.09,False
'2018-06-04T21:34:00',318.721,318.733,318.721,318.724,12.33,318.858,318.868,318.858,318.861,10.83,True
'2018-06-04T21:35:00',318.725,318.729,318.721,318.725,12.32,318.862,318.865,318.857,318.861,13.45,True
'2018-06-04T21:36:00',318.724,318.727,318.724,318.727,2.24,318.861,318.863,318.861,318.863,2.24,True
'2018-06-04T21:37:00',318.727,318.744,318.727,318.744,20.91,318.864,318.881,318.864,318.881,22.04,False
'2018-06-04T21:38:00',318.744,318.744,318.723,318.723,17.92,318.881,318.881,318.867,318.868,20.55,False
'2018-06-04T21:39:00',318.72,318.723,318.713,318.713,23.16,318.868,318.868,318.858,318.858,20.91,False
'2018-06-04T21:40:00',318.713,318.719,318.674,318.676,14.2,318.858,318.858,318.81,318.812,15.7,False
'2018-06-04T21:41:00',318.676,318.677,318.674,318.676,11.21,318.813,318.813,318.811,318.812,9.71,False
'2018-06-04T21:42:00',318.674,318.675,318.644,318.644,3.74,318.812,318.846,318.811,318.846,3.74,True
'2018-06-04T21:43:00',318.675,318.679,318.675,318.679,6.72,318.811,318.815,318.811,318.815,7.47,False
'2018-06-04T21:44:00',318.679,318.679,318.675,318.677,8.59,318.815,318.815,318.811,318.814,8.59,True
'2018-06-04T21:45:00',318.702,318.772,318.702,318.738,42.91,318.827,318.908,318.827,318.904,42.97,True
'2018-06-04T21:46:00',318.755,318.772,318.755,318.767,20.92,318.905,318.908,318.89,318.903,21.68,True
'2018-06-04T21:47:00',318.767,318.769,318.767,318.769,2.24,318.904,318.905,318.904,318.905,2.99,False
'2018-06-04T21:48:00',318.769,318.769,318.748,318.767,27.65,318.904,318.904,318.883,318.903,31.02,True
'2018-06-04T21:49:00',318.767,318.771,318.767,318.771,2.24,318.903,318.907,318.903,318.907,2.99,False
'2018-06-04T21:50:00',318.77,318.77,318.76,318.762,5.6,318.907,318.907,318.896,318.898,7.85,True
'2018-06-04T21:51:00',318.76,318.77,318.76,318.764,14.56,318.896,318.906,318.896,318.9,16.67,True
'2018-06-04T21:52:00',318.764,318.774,318.764,318.774,3.36,318.9,318.909,318.9,318.909,4.49,False
'2018-06-04T21:53:00',318.774,318.774,318.761,318.767,11.95,318.908,318.908,318.898,318.903,11.95,False
'2018-06-04T21:54:00',318.767,318.769,318.764,318.764,4.48,318.904,318.905,318.9,318.9,5.61,False
'2018-06-04T21:55:00',318.764,318.767,318.758,318.762,14.56,318.901,318.903,318.894,318.898,15.31,True
'2018-06-04T21:56:00',318.759,318.768,318.759,318.768,19.43,318.895,318.904,318.895,318.904,17.55,False
'2018-06-04T21:57:00',318.767,318.767,318.756,318.762,14.2,318.904,318.904,318.888,318.898,13.07,False
'2018-06-04T21:58:00',318.768,318.769,318.76,318.76,12.7,318.904,318.905,318.896,318.896,12.7,True
'2018-06-04T21:59:00',318.761,318.77,318.752,318.768,28.4,318.897,318.906,318.897,318.904,27.26,True
'2018-06-04T22:00:00',318.769,318.777,318.753,318.773,23.17,318.905,318.912,318.902,318.909,23.16,True
'2018-06-04T22:01:00',318.782,318.787,318.759,318.782,29.51,318.918,318.925,318.91,318.918,30.65,True
'2018-06-04T22:02:00',318.782,318.786,318.782,318.786,7.47,318.919,318.922,318.919,318.92,7.86,False
'2018-06-04T22:03:00',318.783,318.783,318.783,318.783,2.24,318.919,318.92,318.919,318.92,3.75,True
'2018-06-04T22:04:00',318.785,318.785,318.785,318.785,1.12,318.919,318.919,318.919,318.919,1.12,False
'2018-06-04T22:05:00',318.784,318.784,318.783,318.784,3.36,318.919,318.921,318.919,318.919,3.74,False
'2018-06-04T22:06:00',318.783,318.783,318.78,318.78,4.86,318.918,318.918,318.916,318.917,3.74,True
'2018-06-04T22:07:00',318.782,318.783,318.78,318.781,5.6,318.916,318.917,318.915,318.916,5.98,True
'2018-06-04T22:08:00',318.781,318.783,318.781,318.783,2.99,318.918,318.919,318.918,318.919,3.37,False
'2018-06-04T22:09:00',318.783,318.783,318.783,318.783,2.24,318.918,318.919,318.918,318.919,2.62,False
'2018-06-04T22:10:00',318.783,318.783,318.749,318.749,2.62,318.921,318.946,318.921,318.946,3.19,True
'2018-06-04T22:11:00',318.777,318.782,318.776,318.782,4.11,318.947,318.947,318.913,318.918,5.62,True
'2018-06-04T22:12:00',318.783,318.784,318.781,318.784,7.84,318.918,318.92,318.916,318.92,9.36,False
'2018-06-04T22:13:00',318.734,318.749,318.734,318.749,3.0,318.951,318.951,318.946,318.946,3.0,True
'2018-06-04T22:14:00',318.693,318.786,318.693,318.786,3.0,318.977,318.977,318.92,318.92,1.87,True
'2018-06-04T22:15:00',318.786,318.786,318.786,318.786,1.12,318.921,318.921,318.921,318.921,1.12,True
'2018-06-04T22:16:00',318.693,318.787,318.693,318.787,2.25,318.977,318.977,318.921,318.921,1.87,False
'2018-06-04T22:17:00',318.649,318.787,318.649,318.787,2.7,318.986,318.986,318.921,318.921,3.6,False
'2018-06-04T22:18:00',318.787,318.787,318.787,318.787,0.0,318.921,318.921,318.921,318.921,0.0,False
'2018-06-04T22:19:00',318.787,318.787,318.787,318.787,0.0,318.921,318.921,318.921,318.921,0.0,False
'2018-06-04T22:20:00',318.693,318.787,318.693,318.787,3.0,318.977,318.977,318.921,318.921,1.87,False
'2018-06-04T22:21:00',318.649,318.787,318.649,318.785,4.94,318.986,318.986,318.92,318.92,6.29,True
'2018-06-04T22:22:00',318.786,318.786,318.786,318.786,0.75,318.967,318.967,318.967,318.967,1.5,False
'2018-06-04T22:23:00',318.785,318.785,318.781,318.785,8.22,318.912,318.912,318.912,318.912,6.72,False
'2018-06-04T22:24:00',318.785,318.785,318.785,318.785,1.12,318.912,318.912,318.912,318.912,1.12,False
'2018-06-04T22:25:00',318.785,318.785,318.779,318.779,4.48,318.912,318.912,318.912,318.912,4.48,True
'2018-06-04T22:26:00',318.779,318.784,318.779,318.784,4.48,318.912,318.912,318.912,318.912,4.48,False
'2018-06-04T22:27:00',318.783,318.783,318.782,318.782,9.34,318.912,318.912,318.912,318.912,7.84,False
'2018-06-04T22:28:00',318.783,318.783,318.782,318.782,4.48,318.912,318.912,318.912,318.912,4.48,False
'2018-06-04T22:29:00',318.782,318.782,318.782,318.782,1.12,318.912,318.912,318.912,318.912,1.12,True
'2018-06-04T22:30:00',318.782,318.784,318.782,318.784,4.48,318.917,318.92,318.917,318.92,5.99,False
'2018-06-04T22:31:00',318.785,318.785,318.784,318.784,4.48,318.919,318.92,318.919,318.92,5.24,False
'2018-06-04T22:32:00',318.784,318.784,318.782,318.783,10.09,318.917,318.919,318.917,318.919,8.97,True
'2018-06-04T22:33:00',318.784,318.849,318.784,318.818,29.9,318.92,318.985,318.92,318.978,26.51,True
'2018-06-04T22:34:00',318.823,318.848,318.823,318.848,90.37,318.982,318.984,318.969,318.984,96.01,False
'2018-06-04T22:35:00',318.849,318.849,318.848,318.848,2.24,318.985,318.985,318.984,318.984,2.24,True
'2018-06-04T22:36:00',318.849,318.85,318.84,318.85,6.72,318.985,318.986,318.977,318.986,7.48,False
'2018-06-04T22:37:00',318.85,318.85,318.842,318.85,7.84,318.986,318.986,318.978,318.986,8.6,False
'2018-06-04T22:38:00',318.85,318.85,318.83,318.85,19.04,318.986,318.986,318.966,318.986,22.06,False
'2018-06-04T22:39:00',318.849,318.85,318.842,318.843,16.8,318.985,318.986,318.978,318.979,17.94,True
'2018-06-04T22:40:00',318.843,318.851,318.831,318.85,38.08,318.98,318.986,318.97,318.986,42.62,False
'2018-06-04T22:41:00',318.849,318.851,318.843,318.845,37.34,318.986,318.986,318.979,318.981,39.64,True
'2018-06-04T22:42:00',318.843,318.851,318.843,318.85,6.72,318.979,318.986,318.979,318.986,7.48,False
'2018-06-04T22:43:00',318.848,318.85,318.84,318.848,22.78,318.985,318.986,318.976,318.984,22.8,False
'2018-06-04T22:44:00',318.814,318.814,318.814,318.814,3.75,319.016,319.016,319.016,319.016,5.62,False
'2018-06-04T22:45:00',318.839,318.839,318.805,318.81,23.9,318.975,318.975,318.942,318.946,25.78,False
'2018-06-04T22:46:00',318.81,318.81,318.776,318.776,30.62,318.947,318.947,318.912,318.912,33.25,True
'2018-06-04T22:47:00',318.781,318.783,318.771,318.777,20.17,318.917,318.92,318.907,318.913,20.17,False
'2018-06-04T22:48:00',318.788,318.788,318.77,318.776,26.89,318.925,318.925,318.908,318.912,26.9,True
'2018-06-04T22:49:00',318.776,318.81,318.774,318.81,48.18,318.913,318.947,318.912,318.947,49.7,True
'2018-06-04T22:50:00',318.811,318.819,318.803,318.815,22.78,318.948,318.955,318.939,318.952,24.28,False
'2018-06-04T22:51:00',318.816,318.823,318.804,318.815,20.91,318.953,318.959,318.949,318.951,21.66,False
'2018-06-04T22:52:00',318.815,318.82,318.737,318.789,115.81,318.952,318.956,318.927,318.949,118.09,False
'2018-06-04T22:53:00',318.789,318.8,318.736,318.752,101.95,318.949,318.956,318.93,318.938,104.71,True
'2018-06-04T22:54:00',318.764,318.793,318.736,318.777,62.36,318.932,318.957,318.926,318.942,63.87,True
'2018-06-04T22:55:00',318.777,318.796,318.756,318.778,78.43,318.942,318.956,318.928,318.955,78.47,False
'2018-06-04T22:56:00',318.778,318.797,318.736,318.753,124.4,318.955,318.96,318.927,318.934,126.68,True
'2018-06-04T22:57:00',318.753,318.784,318.731,318.767,148.62,318.952,318.962,318.924,318.928,153.6,False
'2018-06-04T22:58:00',318.766,318.779,318.738,318.744,67.22,318.928,318.969,318.927,318.935,71.4,False
'2018-06-04T22:59:00',318.671,318.688,318.664,318.664,5.23,318.944,318.944,318.928,318.928,4.48,False
'2018-06-04T23:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-04T23:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T00:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T01:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T02:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T03:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T04:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T05:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T06:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:00:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:01:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:02:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:03:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:04:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:05:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:06:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:07:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:08:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:09:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:10:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:11:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:12:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:13:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:14:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:15:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:16:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:17:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:18:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:19:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:20:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:21:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:22:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:23:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:24:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:25:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:26:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:27:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:28:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:29:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:30:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:31:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:32:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:33:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:34:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:35:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:36:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:37:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:38:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:39:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:40:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:41:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:42:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:43:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:44:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:45:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:46:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:47:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:48:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:49:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:50:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:51:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:52:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:53:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:54:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:55:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:56:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:57:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:58:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,False
'2018-06-05T07:59:00',318.664,318.664,318.664,318.664,0.0,318.928,318.928,318.928,318.928,0.0,True
'2018-06-05T08:00:00',318.802,318.826,318.802,318.826,15.0,319.004,319.004,318.989,318.998,15.0,True
'2018-06-05T08:01:00',318.827,318.829,318.823,318.829,7.5,318.999,319.001,318.995,319.001,7.5,False
'2018-06-05T08:02:00',318.828,318.829,318.827,318.827,4.5,319.0,319.001,318.999,318.999,4.5,True
'2018-06-05T08:03:00',318.83,318.83,318.83,318.83,3.0,319.002,319.002,319.002,319.002,3.0,False
'2018-06-05T08:04:00',318.833,318.833,318.815,318.815,7.5,319.005,319.005,319.0,319.0,7.5,True
'2018-06-05T08:05:00',318.826,318.827,318.826,318.827,3.0,318.998,318.999,318.998,318.999,3.0,False
'2018-06-05T08:06:00',318.827,318.837,318.787,318.822,15.74,318.999,319.009,318.956,318.994,16.5,True
'2018-06-05T08:07:00',318.822,318.824,318.822,318.824,10.5,318.994,318.996,318.994,318.996,10.5,False
'2018-06-05T08:08:00',318.824,318.824,318.823,318.823,6.0,318.996,318.996,318.995,318.995,6.0,True
'2018-06-05T08:09:00',318.803,318.865,318.793,318.83,9.73,319.031,319.054,318.977,319.002,11.99,True
'2018-06-05T08:10:00',318.833,318.833,318.831,318.831,6.0,319.005,319.005,319.003,319.003,6.0,False
'2018-06-05T08:11:00',318.827,318.827,318.804,318.807,24.0,318.991,318.993,318.975,318.979,24.0,False
'2018-06-05T08:12:00',318.808,318.812,318.739,318.8,37.12,318.98,318.984,318.916,318.972,37.87,True
'2018-06-05T08:13:00',318.803,318.807,318.756,318.807,27.0,318.975,318.98,318.928,318.979,27.0,False
'2018-06-05T08:14:00',318.808,318.808,318.807,318.807,4.5,318.98,318.98,318.979,318.979,4.5,True
'2018-06-05T08:15:00',318.814,318.816,318.814,318.816,3.36,318.973,318.975,318.973,318.975,3.36,False
'2018-06-05T08:16:00',318.813,318.815,318.813,318.815,2.24,318.972,318.975,318.972,318.975,2.24,True
'2018-06-05T08:17:00',318.813,318.825,318.813,318.817,12.32,318.972,318.989,318.972,318.989,12.32,True
'2018-06-05T08:18:00',318.817,318.845,318.817,318.831,46.37,318.989,319.008,318.988,318.99,43.72,True
'2018-06-05T08:19:00',318.834,318.834,318.833,318.834,5.6,318.993,318.993,318.992,318.993,5.6,True
'2018-06-05T08:20:00',318.838,318.856,318.834,318.852,45.2,318.998,319.017,318.994,319.011,42.94,False
'2018-06-05T08:21:00',318.839,318.851,318.835,318.835,14.56,318.999,319.011,318.994,318.994,14.56,False
'2018-06-05T08:22:00',318.835,318.835,318.835,318.835,3.36,318.994,318.994,318.994,318.994,3.36,True
'2018-06-05T08:23:00',318.835,318.84,318.835,318.84,2.24,318.994,318.999,318.994,318.999,2.24,False
'2018-06-05T08:24:00',318.831,318.837,318.831,318.837,3.36,319.003,319.003,318.996,318.996,3.36,False
'2018-06-05T08:25:00',318.838,318.838,318.837,318.837,6.72,318.997,318.997,318.996,318.996,6.72,True
'2018-06-05T08:26:00',318.839,318.839,318.838,318.838,15.68,318.998,318.998,318.997,318.997,15.68,True
'2018-06-05T08:27:00',318.838,318.839,318.838,318.839,12.32,318.997,318.998,318.997,318.998,12.32,False
'2018-06-05T08:28:00',318.84,318.848,318.834,318.834,17.92,318.999,319.007,318.989,318.989,17.92,True
'2018-06-05T08:29:00',318.834,318.838,318.834,318.836,3.36,318.992,318.992,318.992,318.992,3.36,True
'2018-06-05T08:30:00',318.844,318.868,318.838,318.86,67.68,318.986,319.022,318.986,319.004,63.9,True
'2018-06-05T08:31:00',318.86,318.866,318.853,318.86,26.03,319.004,319.005,318.992,319.005,23.77,False
'2018-06-05T08:32:00',318.86,318.86,318.852,318.86,17.23,319.009,319.009,318.998,318.998,15.17,False
'2018-06-05T08:33:00',318.86,318.86,318.851,318.86,10.67,318.998,318.998,318.992,318.997,10.86,True
'2018-06-05T08:34:00',318.86,318.909,318.856,318.907,26.59,318.998,319.025,318.99,319.024,27.35,True
'2018-06-05T08:35:00',318.909,318.91,318.907,318.91,15.36,319.027,319.044,319.026,319.044,14.79,False
'2018-06-05T08:36:00',318.904,318.904,318.904,318.904,1.12,319.038,319.038,319.038,319.038,1.12,False
'2018-06-05T08:37:00',318.904,318.904,318.903,318.903,2.24,319.038,319.038,319.037,319.037,2.24,True
'2018-06-05T08:38:00',318.903,318.917,318.9,318.906,31.25,319.037,319.051,319.037,319.04,31.25,True
'2018-06-05T08:39:00',318.915,318.985,318.908,318.948,40.49,319.049,319.129,319.042,319.086,36.89,False
'2018-06-05T08:40:00',318.953,318.956,318.944,318.944,12.92,319.087,319.09,319.078,319.078,11.79,True
'2018-06-05T08:41:00',318.945,318.952,318.944,318.949,10.48,319.079,319.086,319.078,319.083,10.48,True
'2018-06-05T08:42:00',318.949,318.984,318.946,318.976,16.1,319.083,319.118,319.08,319.118,17.22,False
'2018-06-05T08:43:00',318.976,319.0,318.97,318.97,30.34,319.118,319.134,319.104,319.104,32.98,False
'2018-06-05T08:44:00',318.969,318.97,318.959,318.959,17.03,319.103,319.104,319.093,319.093,17.03,False
'2018-06-05T08:45:00',318.959,318.959,318.956,318.956,4.86,319.093,319.093,319.09,319.09,5.61,False
'2018-06-05T08:46:00',318.956,318.956,318.531,318.547,92.57,319.09,319.09,318.692,318.694,95.41,False
'2018-06-05T08:47:00',318.547,318.552,318.522,318.522,20.05,318.681,318.686,318.668,318.68,23.63,False
'2018-06-05T08:48:00',318.522,318.522,318.483,318.508,32.02,318.68,318.68,318.627,318.657,39.57,False
'2018-06-05T08:49:00',318.499,318.507,318.489,318.501,27.21,318.649,318.664,318.641,318.653,28.35,True
'2018-06-05T08:50:00',318.528,318.564,318.483,318.503,39.71,318.662,318.712,318.65,318.65,46.88,True
'2018-06-05T08:51:00',318.503,318.634,318.503,318.634,93.21,318.649,318.768,318.649,318.768,91.25,False
'2018-06-05T08:52:00',318.634,318.637,318.606,318.618,13.67,318.768,318.781,318.762,318.769,14.81,False
'2018-06-05T08:53:00',318.633,318.689,318.607,318.607,36.35,318.767,318.816,318.741,318.741,36.53,False
'2018-06-05T08:54:00',318.6,318.6,318.532,318.545,20.96,318.734,318.734,318.686,318.695,21.15,True
'2018-06-05T08:55:00',318.547,318.571,318.547,318.57,16.87,318.695,318.718,318.681,318.704,14.24,True
'2018-06-05T08:56:00',318.567,318.617,318.56,318.598,20.98,318.701,318.751,318.694,318.739,21.35,False
'2018-06-05T08:57:00',318.593,318.593,318.502,318.502,36.32,318.742,318.742,318.648,318.655,43.7,False
'2018-06-05T08:58:00',318.505,318.505,318.482,318.499,16.65,318.655,318.655,318.633,318.645,27.4,False
'2018-06-05T08:59:00',318.496,318.496,318.437,318.464,41.5,318.645,318.743,318.636,318.704,39.04,True
'2018-06-05T09:00:00',318.464,318.533,318.413,318.529,124.82,318.701,318.763,318.65,318.655,129.57,False
'2018-06-05T09:01:00',318.533,318.536,318.52,318.522,44.06,318.654,318.655,318.642,318.643,64.15,True
'2018-06-05T09:02:00',318.522,318.631,318.522,318.609,58.93,318.643,318.741,318.643,318.731,63.87,True
'2018-06-05T09:03:00',318.609,318.623,318.609,318.623,23.01,318.731,318.734,318.729,318.734,23.58,True
'2018-06-05T09:04:00',318.623,318.625,318.623,318.624,9.72,318.734,318.739,318.734,318.738,10.1,True
'2018-06-05T09:05:00',318.624,318.734,318.624,318.734,44.12,318.741,318.835,318.741,318.835,49.39,False
'2018-06-05T09:06:00',318.725,318.77,318.675,318.675,51.39,318.833,318.867,318.777,318.777,63.72,False
'2018-06-05T09:07:00',318.677,318.677,318.623,318.623,34.38,318.778,318.78,318.733,318.736,46.85,False
'2018-06-05T09:08:00',318.624,318.627,318.549,318.553,29.01,318.739,318.752,318.653,318.667,31.66,False
'2018-06-05T09:09:00',318.541,318.554,318.455,318.519,104.42,318.655,318.675,318.575,318.635,103.87,False
'2018-06-05T09:10:00',318.521,318.521,318.391,318.391,62.14,318.637,318.637,318.497,318.497,59.32,False
'2018-06-05T09:11:00',318.39,318.391,318.315,318.339,35.35,318.497,318.497,318.426,318.451,36.27,True
'2018-06-05T09:12:00',318.357,318.357,318.339,318.339,13.65,318.461,318.469,318.456,318.456,14.03,False
'2018-06-05T09:13:00',318.337,318.337,318.332,318.335,19.48,318.456,318.456,318.448,318.448,18.34,True
'2018-06-05T09:14:00',318.333,318.368,318.302,318.348,46.95,318.448,318.483,318.406,318.451,47.32,True
'2018-06-05T09:15:00',318.345,318.375,318.345,318.375,28.63,318.461,318.494,318.461,318.494,28.44,True
'2018-06-05T09:16:00',318.375,318.39,318.375,318.39,13.1,318.494,318.505,318.494,318.504,12.88,True
'2018-06-05T09:17:00',318.394,318.485,318.384,318.485,58.5,318.509,318.599,318.508,318.599,61.93,False
'2018-06-05T09:18:00',318.492,318.531,318.46,318.46,73.7,318.599,318.64,318.585,318.585,76.55,False
'2018-06-05T09:19:00',318.456,318.456,318.269,318.328,133.28,318.585,318.585,318.37,318.444,129.08,False
'2018-06-05T09:20:00',318.322,318.323,318.307,318.322,43.27,318.442,318.456,318.422,318.438,38.33,False
'2018-06-05T09:21:00',318.321,318.322,318.305,318.306,27.32,318.43,318.435,318.425,318.425,27.7,False
'2018-06-05T09:22:00',318.306,318.306,318.271,318.285,30.32,318.425,318.425,318.387,318.401,30.51,True
'2018-06-05T09:23:00',318.284,318.302,318.284,318.288,43.06,318.4,318.423,318.4,318.407,44.76,False
'2018-06-05T09:24:00',318.282,318.303,318.249,318.249,78.96,318.39,318.413,318.358,318.358,94.6,False
'2018-06-05T09:25:00',318.248,318.25,318.243,318.249,10.08,318.358,318.37,318.358,318.358,18.0,True
'2018-06-05T09:26:00',318.249,318.299,318.244,318.257,108.2,318.358,318.4,318.357,318.363,141.98,True
'2018-06-05T09:27:00',318.257,318.317,318.252,318.274,103.24,318.363,318.418,318.363,318.387,148.07,True
'2018-06-05T09:28:00',318.274,318.371,318.252,318.34,54.52,318.387,318.454,318.36,318.436,69.71,True
'2018-06-05T09:29:00',318.34,318.486,318.279,318.439,142.66,318.436,318.565,318.404,318.561,178.37,False
'2018-06-05T09:30:00',318.439,318.439,318.274,318.287,157.51,318.569,318.569,318.403,318.413,204.76,False
'2018-06-05T09:31:00',318.293,318.293,318.283,318.283,13.44,318.413,318.413,318.398,318.398,18.57,False
'2018-06-05T09:32:00',318.278,318.294,318.233,318.252,34.04,318.401,318.407,318.333,318.369,37.48,True
'2018-06-05T09:33:00',318.258,318.324,318.258,318.307,37.1,318.37,318.438,318.37,318.428,36.68,True
'2018-06-05T09:34:00',318.309,318.316,318.308,318.316,14.22,318.426,318.432,318.426,318.432,14.22,True
'2018-06-05T09:35:00',318.321,318.335,318.321,318.335,13.1,318.437,318.447,318.437,318.447,13.86,True
'2018-06-05T09:36:00',318.335,318.336,318.335,318.336,2.43,318.448,318.448,318.447,318.447,2.62,True
'2018-06-05T09:37:00',318.335,318.378,318.335,318.369,16.27,318.448,318.482,318.448,318.479,16.84,True
'2018-06-05T09:38:00',318.368,318.368,318.368,318.368,1.31,318.482,318.482,318.482,318.482,1.31,True
'2018-06-05T09:39:00',318.369,318.4,318.369,318.384,74.65,318.483,318.521,318.482,318.503,74.1,True
'2018-06-05T09:40:00',318.382,318.404,318.382,318.403,29.78,318.503,318.517,318.503,318.509,26.2,True
'2018-06-05T09:41:00',318.403,318.464,318.403,318.464,35.59,318.509,318.568,318.509,318.568,38.93,True
'2018-06-05T09:42:00',318.464,318.469,318.447,318.465,63.35,318.568,318.573,318.568,318.573,66.36,False
'2018-06-05T09:43:00',318.465,318.469,318.454,318.466,43.17,318.573,318.573,318.551,318.57,44.11,True
'2018-06-05T09:44:00',318.466,318.476,318.464,318.474,71.68,318.57,318.578,318.567,318.573,76.81,True
'2018-06-05T09:45:00',318.474,318.501,318.474,318.493,54.43,318.573,318.602,318.573,318.591,50.81,True
'2018-06-05T09:46:00',318.493,318.5,318.49,318.5,34.81,318.591,318.61,318.584,318.604,32.91,True
'2018-06-05T09:47:00',318.5,318.513,318.5,318.51,38.39,318.607,318.625,318.603,318.607,37.82,False
'2018-06-05T09:48:00',318.504,318.508,318.502,318.508,29.61,318.605,318.611,318.601,318.61,30.35,False
'2018-06-05T09:49:00',318.509,318.512,318.507,318.507,20.79,318.61,318.615,318.607,318.609,24.36,False
'2018-06-05T09:50:00',318.508,318.509,318.502,318.502,11.79,318.61,318.61,318.603,318.603,14.24,False
'2018-06-05T09:51:00',318.502,318.502,318.49,318.499,35.96,318.601,318.603,318.591,318.603,30.64,False
'2018-06-05T09:52:00',318.497,318.497,318.367,318.415,60.26,318.601,318.601,318.473,318.527,57.21,False
'2018-06-05T09:53:00',318.419,318.421,318.402,318.402,10.65,318.533,318.533,318.511,318.511,11.79,False
'2018-06-05T09:54:00',318.4,318.4,318.374,318.374,15.72,318.515,318.515,318.487,318.488,16.67,False
'2018-06-05T09:55:00',318.381,318.381,318.36,318.374,31.44,318.486,318.486,318.464,318.472,29.71,False
'2018-06-05T09:56:00',318.374,318.374,318.357,318.358,16.1,318.478,318.478,318.472,318.472,16.26,True
'2018-06-05T09:57:00',318.358,318.404,318.358,318.394,49.31,318.466,318.508,318.466,318.503,40.92,True
'2018-06-05T09:58:00',318.393,318.499,318.391,318.495,64.69,318.498,318.61,318.496,318.601,66.08,False
'2018-06-05T09:59:00',318.491,318.502,318.457,318.483,66.45,318.601,318.611,318.572,318.596,69.08,False
'2018-06-05T10:00:00',318.481,318.493,318.422,318.428,70.59,318.592,318.603,318.526,318.536,86.64,True
'2018-06-05T10:01:00',318.418,318.438,318.41,318.438,33.69,318.531,318.548,318.523,318.544,34.26,False
'2018-06-05T10:02:00',318.438,318.438,318.418,318.423,38.37,318.544,318.545,318.528,318.528,47.26,True
'2018-06-05T10:03:00',318.423,318.498,318.423,318.497,37.8,318.532,318.611,318.531,318.603,39.13,True
'2018-06-05T10:04:00',318.494,318.519,318.492,318.5,57.32,318.602,318.618,318.599,318.606,65.58,True
'2018-06-05T10:05:00',318.504,318.533,318.504,318.516,48.67,318.615,318.631,318.612,318.621,58.09,True
'2018-06-05T10:06:00',318.516,318.576,318.509,318.554,59.14,318.621,318.681,318.621,318.673,49.39,True
'2018-06-05T10:07:00',318.554,318.562,318.554,318.561,85.2,318.673,318.681,318.661,318.661,78.48,False
'2018-06-05T10:08:00',318.561,318.562,318.442,318.442,98.12,318.661,318.661,318.55,318.55,111.94,False
'2018-06-05T10:09:00',318.436,318.442,318.374,318.374,71.48,318.545,318.55,318.475,318.475,66.32,False
'2018-06-05T10:10:00',318.374,318.374,318.241,318.278,55.22,318.475,318.475,318.358,318.378,52.02,True
'2018-06-05T10:11:00',318.287,318.329,318.285,318.32,60.95,318.387,318.44,318.387,318.437,57.16,True
'2018-06-05T10:12:00',318.32,318.329,318.32,318.329,20.74,318.431,318.437,318.431,318.433,16.8,True
'2018-06-05T10:13:00',318.323,318.344,318.323,318.344,85.91,318.437,318.445,318.437,318.445,56.0,True
'2018-06-05T10:14:00',318.344,318.446,318.344,318.401,138.44,318.445,318.541,318.445,318.512,111.45,True
'2018-06-05T10:15:00',318.401,318.44,318.394,318.423,96.92,318.512,318.544,318.511,318.533,81.53,True
'2018-06-05T10:16:00',318.424,318.43,318.422,318.43,14.43,318.534,318.542,318.532,318.542,11.2,True
'2018-06-05T10:17:00',318.43,318.434,318.398,318.434,43.44,318.542,318.542,318.508,318.541,42.26,False
'2018-06-05T10:18:00',318.428,318.444,318.428,318.429,60.28,318.55,318.551,318.531,318.533,59.09,True
'2018-06-05T10:19:00',318.429,318.467,318.421,318.458,77.88,318.533,318.57,318.525,318.553,74.41,False
'2018-06-05T10:20:00',318.459,318.459,318.458,318.458,3.74,318.553,318.553,318.553,318.553,3.36,True
'2018-06-05T10:21:00',318.458,318.479,318.458,318.479,36.53,318.553,318.571,318.553,318.571,25.99,False
'2018-06-05T10:22:00',318.474,318.489,318.459,318.459,51.47,318.571,318.581,318.556,318.556,48.85,True
'2018-06-05T10:23:00',318.46,318.556,318.458,318.546,54.79,318.556,318.65,318.556,318.647,56.16,False
'2018-06-05T10:24:00',318.536,318.545,318.494,318.504,69.18,318.645,318.645,318.595,318.605,64.02,False
'2018-06-05T10:25:00',318.505,318.509,318.47,318.47,19.65,318.605,318.611,318.566,318.566,21.35,False
'2018-06-05T10:26:00',318.47,318.473,318.47,318.47,46.4,318.575,318.575,318.565,318.565,50.45,True
'2018-06-05T10:27:00',318.47,318.47,318.469,318.47,29.24,318.565,318.577,318.565,318.567,22.78,False
'2018-06-05T10:28:00',318.47,318.471,318.47,318.471,21.28,318.565,318.565,318.565,318.565,21.28,False
'2018-06-05T10:29:00',318.471,318.471,318.468,318.469,48.64,318.565,318.579,318.565,318.565,43.69,False
'2018-06-05T10:30:00',318.469,318.479,318.409,318.409,71.02,318.565,318.573,318.504,318.504,64.66,False
'2018-06-05T10:31:00',318.41,318.413,318.397,318.397,24.33,318.504,318.514,318.498,318.498,26.8,False
'2018-06-05T10:32:00',318.391,318.391,318.385,318.389,11.23,318.491,318.491,318.489,318.489,10.48,True
'2018-06-05T10:33:00',318.389,318.411,318.385,318.41,15.21,318.49,318.514,318.49,318.514,15.55,False
'2018-06-05T10:34:00',318.407,318.409,318.407,318.408,8.79,318.515,318.515,318.515,318.515,8.79,True
'2018-06-05T10:35:00',318.408,318.417,318.407,318.417,10.48,318.515,318.516,318.515,318.515,10.48,True
'2018-06-05T10:36:00',318.415,318.432,318.415,318.428,22.27,318.515,318.53,318.515,318.53,22.27,True
'2018-06-05T10:37:00',318.424,318.46,318.424,318.46,23.58,318.525,318.561,318.525,318.561,23.96,True
'2018-06-05T10:38:00',318.464,318.501,318.464,318.495,18.34,318.561,318.601,318.561,318.601,18.34,False
'2018-06-05T10:39:00',318.504,318.504,318.396,318.399,29.37,318.601,318.601,318.494,318.494,33.52,False
'2018-06-05T10:40:00',318.4,318.401,318.395,318.397,9.17,318.497,318.497,318.496,318.496,9.17,True
'2018-06-05T10:41:00',318.419,318.519,318.419,318.508,67.82,318.506,318.614,318.506,318.609,62.72,False
'2018-06-05T10:42:00',318.508,318.515,318.46,318.483,41.26,318.609,318.616,318.565,318.582,37.46,False
'2018-06-05T10:43:00',318.471,318.471,318.438,318.464,24.17,318.568,318.571,318.537,318.561,25.27,False
'2018-06-05T10:44:00',318.464,318.464,318.444,318.444,13.84,318.56,318.56,318.542,318.542,13.84,True
'2018-06-05T10:45:00',318.445,318.445,318.437,318.445,18.34,318.542,318.547,318.533,318.542,18.72,True
'2018-06-05T10:46:00',318.445,318.5,318.445,318.49,30.34,318.541,318.598,318.541,318.59,28.82,True
'2018-06-05T10:47:00',318.49,318.538,318.49,318.516,38.19,318.589,318.633,318.589,318.611,37.06,False
'2018-06-05T10:48:00',318.519,318.526,318.505,318.511,25.29,318.62,318.623,318.602,318.606,22.27,True
'2018-06-05T10:49:00',318.504,318.568,318.496,318.542,58.24,318.593,318.665,318.59,318.638,53.19,True
'2018-06-05T10:50:00',318.567,318.601,318.56,318.601,31.31,318.651,318.698,318.651,318.698,28.63,True
'2018-06-05T10:51:00',318.592,318.626,318.583,318.604,45.01,318.69,318.723,318.68,318.7,42.09,True
'2018-06-05T10:52:00',318.608,318.616,318.608,318.61,12.55,318.701,318.713,318.701,318.705,12.93,False
'2018-06-05T10:53:00',318.611,318.612,318.593,318.593,21.21,318.708,318.708,318.696,318.696,17.26,False
'2018-06-05T10:54:00',318.593,318.618,318.581,318.598,112.3,318.696,318.7,318.681,318.681,111.18,True
'2018-06-05T10:55:00',318.598,318.603,318.594,318.595,80.66,318.681,318.7,318.681,318.689,69.33,True
'2018-06-05T10:56:00',318.595,318.596,318.586,318.596,18.7,318.689,318.701,318.689,318.695,17.18,False
'2018-06-05T10:57:00',318.596,318.596,318.593,318.596,5.6,318.69,318.695,318.69,318.695,5.6,True
'2018-06-05T10:58:00',318.597,318.597,318.597,318.597,1.5,318.695,318.695,318.695,318.695,1.12,True
'2018-06-05T10:59:00',318.586,318.603,318.586,318.603,24.0,318.705,318.705,318.695,318.7,19.06,True
'2018-06-05T11:00:00',318.606,318.689,318.606,318.664,74.24,318.701,318.776,318.701,318.763,68.78,True
'2018-06-05T11:01:00',318.683,318.683,318.641,318.668,63.37,318.769,318.78,318.739,318.765,58.12,False
'2018-06-05T11:02:00',318.668,318.683,318.663,318.663,37.31,318.765,318.78,318.76,318.76,32.37,False
'2018-06-05T11:03:00',318.649,318.662,318.639,318.654,38.22,318.756,318.76,318.732,318.76,29.16,False
'2018-06-05T11:04:00',318.649,318.666,318.641,318.641,41.44,318.76,318.762,318.736,318.736,35.54,False
'2018-06-05T11:05:00',318.642,318.642,318.612,318.612,33.71,318.739,318.739,318.712,318.718,29.37,False
'2018-06-05T11:06:00',318.604,318.604,318.528,318.528,29.03,318.698,318.702,318.643,318.653,26.36,True
'2018-06-05T11:07:00',318.539,318.573,318.519,318.564,22.2,318.651,318.68,318.643,318.679,22.65,False
'2018-06-05T11:08:00',318.564,318.573,318.487,318.489,48.31,318.68,318.68,318.571,318.571,47.38,False
'2018-06-05T11:09:00',318.489,318.489,318.362,318.365,75.51,318.571,318.573,318.46,318.474,56.12,True
'2018-06-05T11:10:00',318.365,318.386,318.364,318.383,67.88,318.48,318.5,318.477,318.489,59.86,True
'2018-06-05T11:11:00',318.383,318.544,318.382,318.494,95.74,318.489,318.597,318.488,318.597,89.3,True
'2018-06-05T11:12:00',318.494,318.501,318.491,318.494,101.57,318.597,318.601,318.593,318.598,79.91,False
'2018-06-05T11:13:00',318.494,318.502,318.493,318.493,48.9,318.598,318.601,318.593,318.593,35.37,False
'2018-06-05T11:14:00',318.493,318.493,318.49,318.49,10.13,318.594,318.594,318.593,318.593,7.48,False
'2018-06-05T11:15:00',318.49,318.491,318.481,318.481,13.1,318.592,318.592,318.585,318.585,13.1,False
'2018-06-05T11:16:00',318.481,318.485,318.479,318.479,11.79,318.588,318.59,318.588,318.589,11.05,True
'2018-06-05T11:17:00',318.487,318.524,318.481,318.522,26.72,318.589,318.628,318.589,318.626,23.2,True
'2018-06-05T11:18:00',318.521,318.525,318.521,318.525,41.46,318.627,318.631,318.627,318.631,30.83,False
'2018-06-05T11:19:00',318.526,318.526,318.489,318.489,139.86,318.632,318.632,318.591,318.591,113.38,False
'2018-06-05T11:20:00',318.489,318.495,318.486,318.487,58.93,318.591,318.591,318.589,318.589,58.17,True
'2018-06-05T11:21:00',318.487,318.487,318.484,318.487,15.01,318.59,318.59,318.589,318.59,11.22,False
'2018-06-05T11:22:00',318.481,318.489,318.481,318.481,22.49,318.59,318.59,318.587,318.587,19.46,False
'2018-06-05T11:23:00',318.48,318.485,318.471,318.471,12.92,318.586,318.587,318.573,318.573,11.41,False
'2018-06-05T11:24:00',318.478,318.478,318.43,318.434,70.7,318.584,318.584,318.536,318.537,50.16,False
'2018-06-05T11:25:00',318.434,318.436,318.419,318.42,142.48,318.537,318.538,318.523,318.523,72.94,False
'2018-06-05T11:26:00',318.42,318.421,318.419,318.42,90.0,318.523,318.523,318.523,318.523,66.08,False
'2018-06-05T11:27:00',318.42,318.42,318.419,318.42,69.75,318.523,318.523,318.523,318.523,51.52,False
'2018-06-05T11:28:00',318.42,318.42,318.416,318.419,48.92,318.523,318.523,318.521,318.523,22.4,False
'2018-06-05T11:29:00',318.419,318.419,318.416,318.416,44.51,318.523,318.523,318.521,318.523,26.96,True
'2018-06-05T11:30:00',318.416,318.53,318.409,318.53,122.87,318.523,318.632,318.523,318.632,101.12,True
'2018-06-05T11:31:00',318.527,318.616,318.526,318.616,99.92,318.631,318.706,318.631,318.704,94.66,True
'2018-06-05T11:32:00',318.616,318.627,318.616,318.616,41.4,318.704,318.725,318.704,318.725,30.69,False
'2018-06-05T11:33:00',318.616,318.627,318.581,318.588,76.76,318.725,318.726,318.681,318.688,66.98,False
'2018-06-05T11:34:00',318.597,318.597,318.519,318.576,72.95,318.691,318.691,318.62,318.679,70.04,False
'2018-06-05T11:35:00',318.578,318.592,318.543,318.546,83.3,318.684,318.692,318.642,318.642,72.79,True
'2018-06-05T11:36:00',318.546,318.568,318.539,318.568,54.64,318.644,318.672,318.639,318.672,48.22,False
'2018-06-05T11:37:00',318.564,318.567,318.564,318.566,4.86,318.672,318.672,318.671,318.671,4.86,False
'2018-06-05T11:38:00',318.566,318.567,318.496,318.51,43.07,318.67,318.67,318.601,318.601,42.32,False
'2018-06-05T11:39:00',318.504,318.504,318.481,318.488,35.2,318.611,318.611,318.588,318.591,35.36,False
'2018-06-05T11:40:00',318.484,318.484,318.397,318.397,23.98,318.591,318.591,318.503,318.503,23.6,True
'2018-06-05T11:41:00',318.401,318.417,318.375,318.417,42.43,318.503,318.511,318.481,318.511,34.25,False
'2018-06-05T11:42:00',318.416,318.416,318.386,318.396,41.33,318.511,318.518,318.492,318.5,28.82,False
'2018-06-05T11:43:00',318.391,318.398,318.391,318.393,39.02,318.501,318.501,318.496,318.497,36.31,False
'2018-06-05T11:44:00',318.391,318.391,318.383,318.389,11.41,318.494,318.495,318.491,318.491,12.17,False
'2018-06-05T11:45:00',318.39,318.39,318.378,318.384,29.01,318.491,318.494,318.484,318.487,25.82,False
'2018-06-05T11:46:00',318.382,318.382,318.374,318.374,18.01,318.487,318.487,318.48,318.48,13.84,True
'2018-06-05T11:47:00',318.373,318.385,318.373,318.381,32.45,318.48,318.493,318.48,318.481,27.52,True
'2018-06-05T11:48:00',318.381,318.416,318.378,318.411,11.81,318.481,318.519,318.479,318.519,9.36,True
'2018-06-05T11:49:00',318.414,318.423,318.414,318.423,20.39,318.519,318.524,318.519,318.524,24.34,False
'2018-06-05T11:50:00',318.423,318.446,318.373,318.378,116.87,318.524,318.534,318.471,318.478,88.53,False
'2018-06-05T11:51:00',318.378,318.386,318.36,318.367,26.61,318.478,318.486,318.461,318.472,27.98,True
'2018-06-05T11:52:00',318.367,318.386,318.367,318.382,35.29,318.472,318.486,318.472,318.482,33.91,False
'2018-06-05T11:53:00',318.376,318.376,318.287,318.287,20.67,318.477,318.477,318.386,318.386,21.54,True
'2018-06-05T11:54:00',318.288,318.309,318.283,318.307,19.39,318.389,318.411,318.389,318.411,19.3,False
'2018-06-05T11:55:00',318.307,318.307,318.292,318.301,27.55,318.411,318.411,318.391,318.391,25.08,False
'2018-06-05T11:56:00',318.301,318.301,318.16,318.22,96.19,318.391,318.395,318.275,318.337,83.15,True
'2018-06-05T11:57:00',318.222,318.273,318.222,318.265,39.27,318.339,318.381,318.339,318.363,37.82,True
'2018-06-05T11:58:00',318.263,318.277,318.241,318.277,46.82,318.361,318.383,318.331,318.383,47.37,True
'2018-06-05T11:59:00',318.28,318.284,318.279,318.282,26.73,318.383,318.383,318.376,318.376,27.11,True
'2018-06-05T12:00:00',318.282,318.285,318.277,318.285,44.1,318.376,318.383,318.371,318.383,42.96,True
'2018-06-05T12:01:00',318.285,318.292,318.279,318.292,43.14,318.383,318.391,318.382,318.391,33.81,False
'2018-06-05T12:02:00',318.292,318.294,318.252,318.252,29.01,318.395,318.395,318.356,318.357,26.92,False
'2018-06-05T12:03:00',318.252,318.266,318.226,318.23,35.75,318.356,318.361,318.325,318.327,37.26,False
'2018-06-05T12:04:00',318.223,318.226,318.174,318.226,71.51,318.327,318.329,318.265,318.325,78.28,True
'2018-06-05T12:05:00',318.226,318.251,318.226,318.249,21.52,318.325,318.357,318.325,318.357,21.15,True
'2018-06-05T12:06:00',318.258,318.355,318.258,318.354,37.08,318.355,318.458,318.355,318.45,37.26,True
'2018-06-05T12:07:00',318.354,318.391,318.342,318.361,50.05,318.45,318.488,318.441,318.456,46.04,True
'2018-06-05T12:08:00',318.361,318.369,318.353,318.369,9.59,318.456,318.471,318.451,318.471,9.17,True
'2018-06-05T12:09:00',318.377,318.39,318.369,318.383,38.52,318.472,318.489,318.472,318.485,34.06,False
'2018-06-05T12:10:00',318.386,318.392,318.376,318.376,35.52,318.492,318.493,318.466,318.467,41.38,False
'2018-06-05T12:11:00',318.376,318.376,318.353,318.353,39.43,318.467,318.467,318.452,318.452,48.89,True
'2018-06-05T12:12:00',318.351,318.365,318.351,318.365,30.72,318.455,318.462,318.454,318.462,30.33,False
'2018-06-05T12:13:00',318.365,318.371,318.326,318.348,62.28,318.459,318.466,318.42,318.441,63.11,False
'2018-06-05T12:14:00',318.348,318.349,318.301,318.306,108.33,318.441,318.446,318.389,318.399,110.79,True
'2018-06-05T12:15:00',318.309,318.349,318.309,318.349,66.29,318.399,318.438,318.399,318.438,77.11,True
'2018-06-05T12:16:00',318.349,318.375,318.349,318.37,43.65,318.444,318.474,318.437,318.47,37.58,True
'2018-06-05T12:17:00',318.37,318.458,318.37,318.443,41.81,318.476,318.552,318.476,318.538,37.75,False
'2018-06-05T12:18:00',318.433,318.443,318.431,318.431,22.14,318.538,318.541,318.53,318.53,18.46,False
'2018-06-05T12:19:00',318.431,318.455,318.426,318.426,44.33,318.53,318.545,318.521,318.521,38.0,True
'2018-06-05T12:20:00',318.426,318.506,318.426,318.493,62.01,318.521,318.603,318.52,318.581,61.75,False
'2018-06-05T12:21:00',318.491,318.525,318.427,318.438,134.97,318.586,318.619,318.518,318.528,127.62,True
'2018-06-05T12:22:00',318.438,318.499,318.438,318.483,58.05,318.528,318.591,318.528,318.561,60.04,False
'2018-06-05T12:23:00',318.483,318.489,318.472,318.474,58.21,318.561,318.581,318.551,318.573,57.95,True
'2018-06-05T12:24:00',318.475,318.491,318.475,318.487,31.21,318.569,318.581,318.569,318.581,38.54,False
'2018-06-05T12:25:00',318.487,318.528,318.451,318.485,42.72,318.581,318.614,318.546,318.58,45.31,False
'2018-06-05T12:26:00',318.479,318.485,318.473,318.478,17.66,318.581,318.581,318.566,318.575,22.87,False
'2018-06-05T12:27:00',318.489,318.518,318.396,318.463,95.05,318.577,318.601,318.49,318.56,93.96,True
'2018-06-05T12:28:00',318.46,318.478,318.456,318.463,24.64,318.556,318.574,318.556,318.571,31.67,False
'2018-06-05T12:29:00',318.456,318.528,318.456,318.464,44.16,318.561,318.611,318.561,318.561,55.51,True
'2018-06-05T12:30:00',318.462,318.493,318.46,318.478,35.75,318.559,318.581,318.541,318.571,41.26,True
'2018-06-05T12:31:00',318.478,318.501,318.471,318.499,83.68,318.561,318.589,318.551,318.589,64.08,False
'2018-06-05T12:32:00',318.501,318.523,318.452,318.452,73.42,318.589,318.611,318.541,318.55,75.67,True
'2018-06-05T12:33:00',318.451,318.457,318.434,318.453,12.72,318.541,318.55,318.539,318.55,13.67,False
'2018-06-05T12:34:00',318.454,318.454,318.448,318.448,20.96,318.551,318.551,318.541,318.541,25.7,False
'2018-06-05T12:35:00',318.427,318.448,318.3,318.3,95.36,318.541,318.541,318.395,318.395,95.54,False
'2018-06-05T12:36:00',318.305,318.305,318.269,318.269,31.4,318.395,318.395,318.363,318.367,24.75,False
'2018-06-05T12:37:00',318.269,318.269,318.185,318.185,104.08,318.367,318.367,318.285,318.285,107.49,True
'2018-06-05T12:38:00',318.188,318.206,318.188,318.199,50.37,318.301,318.306,318.291,318.3,56.79,True
'2018-06-05T12:39:00',318.199,318.204,318.198,318.204,22.27,318.3,318.304,318.291,318.302,22.26,True
'2018-06-05T12:40:00',318.204,318.311,318.204,318.311,40.51,318.304,318.411,318.304,318.411,43.67,True
'2018-06-05T12:41:00',318.311,318.424,318.311,318.394,85.94,318.411,318.521,318.411,318.492,91.98,False
'2018-06-05T12:42:00',318.381,318.381,318.335,318.357,36.51,318.486,318.486,318.436,318.461,36.32,True
'2018-06-05T12:43:00',318.357,318.421,318.357,318.399,38.58,318.465,318.521,318.461,318.5,40.64,False
'2018-06-05T12:44:00',318.399,318.399,318.242,318.242,42.88,318.5,318.5,318.348,318.348,47.43,True
'2018-06-05T12:45:00',318.239,318.4,318.188,318.4,155.6,318.341,318.512,318.288,318.512,146.39,False
'2018-06-05T12:46:00',318.405,318.416,318.333,318.333,50.71,318.512,318.517,318.434,318.434,51.3,False
'2018-06-05T12:47:00',318.361,318.38,318.321,318.328,62.35,318.446,318.481,318.421,318.431,63.28,True
'2018-06-05T12:48:00',318.328,318.343,318.322,318.343,17.03,318.431,318.444,318.422,318.444,17.98,True
'2018-06-05T12:49:00',318.346,318.388,318.346,318.347,24.7,318.442,318.476,318.442,318.45,24.32,False
'2018-06-05T12:50:00',318.358,318.358,318.348,318.348,16.65,318.455,318.455,318.443,318.443,16.65,True
'2018-06-05T12:51:00',318.348,318.353,318.315,318.349,75.74,318.443,318.446,318.415,318.446,79.26,False
'2018-06-05T12:52:00',318.349,318.354,318.348,318.348,43.23,318.446,318.448,318.441,318.445,47.41,True
'2018-06-05T12:53:00',318.353,318.353,318.353,318.353,3.93,318.45,318.45,318.45,318.45,3.93,False
'2018-06-05T12:54:00',318.345,318.345,318.345,318.345,1.31,318.448,318.448,318.448,318.448,1.31,True
'2018-06-05T12:55:00',318.344,318.425,318.341,318.425,48.99,318.446,318.511,318.446,318.511,48.01,False
'2018-06-05T12:56:00',318.425,318.466,318.417,318.419,65.92,318.511,318.548,318.511,318.511,90.16,False
'2018-06-05T12:57:00',318.417,318.419,318.416,318.419,51.53,318.511,318.511,318.511,318.511,82.28,True
'2018-06-05T12:58:00',318.419,318.495,318.417,318.495,109.36,318.511,318.596,318.511,318.596,113.16,True
'2018-06-05T12:59:00',318.5,318.547,318.493,318.525,47.33,318.601,318.635,318.592,318.621,50.28,False
'2018-06-05T13:00:00',318.525,318.525,318.515,318.519,57.05,318.616,318.618,318.613,318.616,51.52,False
'2018-06-05T13:01:00',318.515,318.515,318.501,318.509,23.18,318.616,318.616,318.6,318.6,20.74,False
'2018-06-05T13:02:00',318.509,318.509,318.479,318.486,91.33,318.6,318.602,318.578,318.586,90.41,False
'2018-06-05T13:03:00',318.486,318.486,318.458,318.469,108.53,318.586,318.586,318.551,318.566,99.05,True
'2018-06-05T13:04:00',318.459,318.475,318.459,318.474,34.82,318.564,318.573,318.564,318.572,32.83,False
'2018-06-05T13:05:00',318.473,318.473,318.469,318.469,2.81,318.571,318.571,318.571,318.571,2.43,False
'2018-06-05T13:06:00',318.459,318.469,318.459,318.463,7.68,318.579,318.579,318.564,318.564,6.93,True
'2018-06-05T13:07:00',318.471,318.485,318.471,318.485,9.54,318.57,318.589,318.57,318.589,9.55,True
'2018-06-05T13:08:00',318.507,318.512,318.491,318.495,29.75,318.591,318.616,318.591,318.596,25.08,True
'2018-06-05T13:09:00',318.495,318.501,318.495,318.501,14.41,318.596,318.609,318.596,318.609,16.3,False
'2018-06-05T13:10:00',318.502,318.514,318.494,318.498,19.72,318.603,318.612,318.594,318.598,21.0,False
'2018-06-05T13:11:00',318.495,318.502,318.494,318.496,15.72,318.595,318.603,318.595,318.596,18.38,False
'2018-06-05T13:12:00',318.494,318.501,318.493,318.494,32.34,318.594,318.601,318.593,318.596,39.57,False
'2018-06-05T13:13:00',318.489,318.489,318.486,318.487,5.6,318.589,318.589,318.587,318.588,6.36,False
'2018-06-05T13:14:00',318.487,318.487,318.487,318.487,2.24,318.588,318.588,318.587,318.587,2.24,True
'2018-06-05T13:15:00',318.487,318.49,318.487,318.49,14.01,318.587,318.593,318.587,318.592,14.39,True
'2018-06-05T13:16:00',318.491,318.491,318.491,318.491,8.98,318.592,318.592,318.592,318.592,11.64,False
'2018-06-05T13:17:00',318.491,318.491,318.481,318.481,45.03,318.592,318.592,318.581,318.582,49.59,True
'2018-06-05T13:18:00',318.481,318.485,318.481,318.482,40.61,318.582,318.585,318.582,318.582,44.41,True
'2018-06-05T13:19:00',318.489,318.517,318.489,318.504,30.52,318.582,318.615,318.582,318.611,29.41,True
'2018-06-05T13:20:00',318.503,318.524,318.503,318.524,14.99,318.611,318.614,318.607,318.614,13.48,False
'2018-06-05T13:21:00',318.52,318.52,318.396,318.399,42.55,318.619,318.619,318.502,318.506,45.97,False
'2018-06-05T13:22:00',318.399,318.399,318.349,318.354,23.2,318.508,318.508,318.447,318.463,26.22,True
'2018-06-05T13:23:00',318.353,318.408,318.353,318.408,39.13,318.456,318.511,318.456,318.511,39.73,False
'2018-06-05T13:24:00',318.407,318.411,318.401,318.401,32.77,318.513,318.516,318.503,318.503,32.76,True
'2018-06-05T13:25:00',318.4,318.407,318.4,318.407,15.16,318.502,318.518,318.502,318.518,12.91,True
'2018-06-05T13:26:00',318.407,318.431,318.407,318.431,28.27,318.518,318.533,318.518,318.533,24.89,True
'2018-06-05T13:27:00',318.431,318.44,318.425,318.431,12.72,318.535,318.545,318.531,318.545,13.48,True
'2018-06-05T13:28:00',318.44,318.445,318.44,318.445,7.11,318.541,318.55,318.541,318.55,7.5,False
'2018-06-05T13:29:00',318.446,318.446,318.424,318.435,14.97,318.55,318.55,318.529,318.54,15.35,False
'2018-06-05T13:30:00',318.433,318.435,318.433,318.433,10.84,318.54,318.54,318.534,318.534,11.22,True
'2018-06-05T13:31:00',318.432,318.435,318.432,318.435,11.22,318.533,318.54,318.533,318.537,11.97,False
'2018-06-05T13:32:00',318.432,318.433,318.432,318.432,3.36,318.533,318.533,318.533,318.533,3.36,True
'2018-06-05T13:33:00',318.432,318.444,318.432,318.444,5.24,318.534,318.549,318.534,318.549,5.24,False
'2018-06-05T13:34:00',318.441,318.441,318.428,318.431,9.17,318.543,318.543,318.531,318.531,10.3,False
'2018-06-05T13:35:00',318.428,318.428,318.428,318.428,1.12,318.531,318.531,318.531,318.531,1.87,False
'2018-06-05T13:36:00',318.417,318.428,318.417,318.428,2.24,318.542,318.542,318.531,318.531,2.62,True
'2018-06-05T13:37:00',318.435,318.439,318.435,318.435,8.6,318.535,318.545,318.535,318.541,10.1,False
'2018-06-05T13:38:00',318.435,318.435,318.375,318.402,37.25,318.541,318.541,318.471,318.503,38.41,True
'2018-06-05T13:39:00',318.406,318.406,318.405,318.405,2.43,318.508,318.508,318.508,318.508,2.43,True
'2018-06-05T13:40:00',318.399,318.576,318.399,318.507,80.95,318.519,318.678,318.506,318.61,87.61,False
'2018-06-05T13:41:00',318.507,318.512,318.461,318.484,69.68,318.61,318.611,318.561,318.586,68.53,True
'2018-06-05T13:42:00',318.482,318.495,318.478,318.489,23.07,318.585,318.596,318.579,318.591,20.59,True
'2018-06-05T13:43:00',318.491,318.501,318.491,318.501,9.92,318.591,318.603,318.591,318.603,9.17,True
'2018-06-05T13:44:00',318.501,318.529,318.501,318.506,17.78,318.601,318.626,318.601,318.604,18.54,False
'2018-06-05T13:45:00',318.506,318.516,318.479,318.487,23.76,318.601,318.613,318.576,318.591,24.09,True
'2018-06-05T13:46:00',318.493,318.502,318.493,318.502,7.67,318.591,318.6,318.591,318.6,8.43,False
'2018-06-05T13:47:00',318.502,318.508,318.497,318.497,7.67,318.6,318.606,318.6,318.6,7.67,True
'2018-06-05T13:48:00',318.501,318.504,318.501,318.501,6.17,318.6,318.6,318.6,318.6,6.17,True
'2018-06-05T13:49:00',318.498,318.505,318.498,318.505,19.14,318.6,318.606,318.6,318.606,15.72,True
'2018-06-05T13:50:00',318.502,318.511,318.502,318.51,15.21,318.604,318.613,318.604,318.611,11.79,False
'2018-06-05T13:51:00',318.51,318.51,318.502,318.508,12.38,318.611,318.612,318.609,318.609,10.1,True
'2018-06-05T13:52:00',318.509,318.512,318.509,318.512,16.9,318.61,318.619,318.61,318.619,13.1,False
'2018-06-05T13:53:00',318.512,318.512,318.511,318.512,15.76,318.62,318.62,318.615,318.615,12.72,True
'2018-06-05T13:54:00',318.512,318.512,318.512,318.512,8.45,318.616,318.617,318.615,318.616,6.55,True
'2018-06-05T13:55:00',318.512,318.535,318.512,318.535,21.19,318.616,318.636,318.616,318.636,17.03,True
'2018-06-05T13:56:00',318.538,318.558,318.538,318.558,13.48,318.639,318.659,318.639,318.659,12.91,False
'2018-06-05T13:57:00',318.558,318.559,318.55,318.55,14.83,318.681,318.683,318.65,318.65,12.39,True
'2018-06-05T13:58:00',318.55,318.55,318.55,318.55,3.18,318.65,318.651,318.65,318.651,2.43,False
'2018-06-05T13:59:00',318.55,318.55,318.511,318.511,19.27,318.651,318.651,318.611,318.611,19.27,True
'2018-06-05T14:00:00',318.51,318.539,318.508,318.529,41.74,318.612,318.646,318.61,318.631,40.45,True
'2018-06-05T14:01:00',318.529,318.541,318.517,318.529,79.99,318.631,318.65,318.616,318.641,87.47,False
'2018-06-05T14:02:00',318.532,318.532,318.514,318.524,70.38,318.637,318.637,318.606,318.628,84.13,False
'2018-06-05T14:03:00',318.526,318.529,318.506,318.506,29.95,318.628,318.642,318.611,318.611,30.12,True
'2018-06-05T14:04:00',318.506,318.551,318.501,318.521,80.91,318.611,318.657,318.611,318.634,66.13,True
'2018-06-05T14:05:00',318.52,318.544,318.497,318.526,106.87,318.626,318.656,318.601,318.63,94.56,False
'2018-06-05T14:06:00',318.526,318.526,318.512,318.519,67.14,318.63,318.633,318.62,318.621,63.88,True
'2018-06-05T14:07:00',318.516,318.573,318.504,318.573,100.52,318.625,318.676,318.611,318.676,89.24,True
'2018-06-05T14:08:00',318.579,318.679,318.568,318.615,103.61,318.681,318.776,318.671,318.722,105.25,True
'2018-06-05T14:09:00',318.618,318.633,318.61,318.632,111.68,318.722,318.741,318.711,318.74,99.9,True
'2018-06-05T14:10:00',318.619,318.661,318.617,318.646,136.03,318.74,318.752,318.731,318.74,141.75,True
'2018-06-05T14:11:00',318.646,318.701,318.641,318.701,13.84,318.74,318.803,318.74,318.798,14.55,False
'2018-06-05T14:12:00',318.683,318.715,318.683,318.689,39.65,318.781,318.819,318.781,318.791,36.71,False
'2018-06-05T14:13:00',318.689,318.733,318.673,318.673,73.17,318.79,318.827,318.778,318.781,77.63,False
'2018-06-05T14:14:00',318.673,318.673,318.607,318.62,117.43,318.781,318.781,318.712,318.721,108.74,True
'2018-06-05T14:15:00',318.62,318.658,318.62,318.652,96.38,318.721,318.757,318.721,318.751,106.27,True
'2018-06-05T14:16:00',318.654,318.677,318.652,318.667,51.97,318.755,318.776,318.755,318.768,48.49,True
'2018-06-05T14:17:00',318.668,318.67,318.668,318.67,9.72,318.766,318.772,318.766,318.768,11.22,False
'2018-06-05T14:18:00',318.672,318.684,318.591,318.629,48.62,318.769,318.777,318.684,318.721,49.53,True
'2018-06-05T14:19:00',318.629,318.669,318.629,318.656,80.43,318.727,318.771,318.727,318.752,75.6,False
'2018-06-05T14:20:00',318.656,318.666,318.615,318.616,108.81,318.752,318.763,318.711,318.719,107.53,True
'2018-06-05T14:21:00',318.614,318.636,318.612,318.636,19.1,318.72,318.734,318.711,318.734,18.72,True
'2018-06-05T14:22:00',318.632,318.651,318.632,318.64,26.58,318.734,318.756,318.727,318.736,25.82,False
'2018-06-05T14:23:00',318.639,318.639,318.628,318.632,40.27,318.734,318.735,318.724,318.729,35.74,True
'2018-06-05T14:24:00',318.635,318.792,318.635,318.787,83.62,318.739,318.892,318.739,318.886,72.73,True
'2018-06-05T14:25:00',318.802,318.819,318.773,318.812,90.21,318.888,318.914,318.873,318.913,73.9,False
'2018-06-05T14:26:00',318.812,318.812,318.793,318.794,30.34,318.913,318.913,318.888,318.888,28.84,False
'2018-06-05T14:27:00',318.794,318.794,318.756,318.788,96.66,318.888,318.895,318.85,318.889,101.17,True
'2018-06-05T14:28:00',318.789,318.801,318.788,318.797,21.2,318.895,318.901,318.886,318.901,21.16,False
'2018-06-05T14:29:00',318.8,318.8,318.772,318.777,58.68,318.902,318.903,318.873,318.881,61.44,False
'2018-06-05T14:30:00',318.777,318.783,318.717,318.722,77.94,318.883,318.884,318.765,318.826,75.65,True
'2018-06-05T14:31:00',318.722,318.727,318.699,318.727,51.7,318.826,318.83,318.801,318.821,57.7,True
'2018-06-05T14:32:00',318.724,318.75,318.724,318.747,46.22,318.821,318.849,318.821,318.842,55.11,False
'2018-06-05T14:33:00',318.743,318.745,318.708,318.708,38.26,318.837,318.841,318.809,318.811,37.98,False
'2018-06-05T14:34:00',318.713,318.716,318.702,318.702,53.29,318.811,318.82,318.801,318.802,65.65,True
'2018-06-05T14:35:00',318.702,318.709,318.702,318.707,39.97,318.802,318.805,318.799,318.805,45.63,False
'2018-06-05T14:36:00',318.709,318.709,318.612,318.615,114.71,318.805,318.805,318.711,318.711,129.35,False
'2018-06-05T14:37:00',318.615,318.616,318.606,318.606,42.07,318.711,318.719,318.701,318.707,53.84,False
'2018-06-05T14:38:00',318.613,318.613,318.601,318.601,11.41,318.707,318.707,318.701,318.701,11.6,True
'2018-06-05T14:39:00',318.601,318.605,318.601,318.605,15.72,318.704,318.706,318.701,318.706,17.61,False
'2018-06-05T14:40:00',318.605,318.629,318.501,318.521,80.74,318.706,318.722,318.601,318.621,82.7,True
'2018-06-05T14:41:00',318.519,318.549,318.519,318.538,27.52,318.625,318.645,318.621,318.633,26.97,False
'2018-06-05T14:42:00',318.538,318.538,318.492,318.509,79.04,318.631,318.631,318.594,318.606,83.01,True
'2018-06-05T14:43:00',318.507,318.529,318.506,318.527,74.47,318.605,318.621,318.601,318.619,79.73,False
'2018-06-05T14:44:00',318.529,318.529,318.507,318.507,63.08,318.619,318.621,318.601,318.601,61.75,True
'2018-06-05T14:45:00',318.507,318.515,318.507,318.508,49.78,318.601,318.609,318.601,318.602,52.78,False
'2018-06-05T14:46:00',318.508,318.512,318.507,318.508,54.47,318.602,318.611,318.601,318.601,57.21,True
'2018-06-05T14:47:00',318.509,318.51,318.509,318.51,2.62,318.602,318.604,318.602,318.604,3.0,True
'2018-06-05T14:48:00',318.511,318.511,318.511,318.511,1.31,318.605,318.605,318.605,318.605,1.69,False
'2018-06-05T14:49:00',318.511,318.515,318.499,318.51,15.93,318.605,318.607,318.599,318.606,16.68,False
'2018-06-05T14:50:00',318.51,318.512,318.499,318.504,114.27,318.616,318.616,318.602,318.603,91.52,True
'2018-06-05T14:51:00',318.504,318.629,318.504,318.617,137.17,318.603,318.729,318.603,318.712,114.18,True
'2018-06-05T14:52:00',318.616,318.644,318.59,318.644,89.14,318.712,318.739,318.69,318.739,80.1,True
'2018-06-05T14:53:00',318.632,318.729,318.618,318.689,76.7,318.739,318.826,318.719,318.786,63.67,False
'2018-06-05T14:54:00',318.689,318.689,318.653,318.659,25.63,318.783,318.783,318.751,318.751,26.95,False
'2018-06-05T14:55:00',318.659,318.659,318.589,318.589,27.7,318.752,318.752,318.681,318.681,25.82,False
'2018-06-05T14:56:00',318.588,318.589,318.572,318.575,15.18,318.681,318.685,318.676,318.677,12.93,False
'2018-06-05T14:57:00',318.575,318.579,318.569,318.569,39.51,318.673,318.673,318.653,318.653,30.09,False
'2018-06-05T14:58:00',318.569,318.569,318.536,318.538,34.0,318.653,318.66,318.63,318.632,33.42,False
'2018-06-05T14:59:00',318.545,318.547,318.523,318.523,84.58,318.639,318.641,318.617,318.617,85.41,False
'2018-06-05T15:00:00',318.523,318.549,318.439,318.471,130.1,318.617,318.638,318.543,318.568,133.5,True
'2018-06-05T15:01:00',318.477,318.54,318.477,318.517,143.03,318.571,318.634,318.571,318.613,136.99,False
'2018-06-05T15:02:00',318.511,318.517,318.465,318.479,63.19,318.608,318.611,318.568,318.591,55.46,True
'2018-06-05T15:03:00',318.473,318.549,318.473,318.529,126.58,318.591,318.646,318.586,318.623,102.06,False
'2018-06-05T15:04:00',318.529,318.536,318.519,318.529,73.33,318.623,318.629,318.621,318.621,51.96,True
'2018-06-05T15:05:00',318.525,318.588,318.525,318.568,79.09,318.621,318.67,318.621,318.668,69.43,True
'2018-06-05T15:06:00',318.566,318.599,318.563,318.573,73.47,318.674,318.693,318.669,318.674,74.47,True
'2018-06-05T15:07:00',318.579,318.605,318.579,318.605,63.6,318.684,318.691,318.678,318.691,49.65,True
'2018-06-05T15:08:00',318.611,318.669,318.589,318.668,62.62,318.706,318.757,318.682,318.753,71.36,False
'2018-06-05T15:09:00',318.66,318.681,318.638,318.653,67.88,318.754,318.759,318.731,318.742,57.92,True
'2018-06-05T15:10:00',318.653,318.667,318.647,318.667,74.82,318.742,318.742,318.742,318.742,63.32,False
'2018-06-05T15:11:00',318.669,318.669,318.599,318.602,117.07,318.742,318.742,318.702,318.706,100.1,False
'2018-06-05T15:12:00',318.609,318.626,318.559,318.579,129.24,318.706,318.711,318.651,318.671,129.66,False
'2018-06-05T15:13:00',318.579,318.579,318.539,318.539,111.99,318.671,318.684,318.631,318.631,107.19,True
'2018-06-05T15:14:00',318.544,318.592,318.506,318.539,156.26,318.631,318.686,318.6,318.642,138.13,True
'2018-06-05T15:15:00',318.539,318.572,318.526,318.572,71.99,318.642,318.679,318.63,318.679,58.42,False
'2018-06-05T15:16:00',318.575,318.575,318.533,318.55,40.45,318.673,318.673,318.637,318.654,41.79,True
'2018-06-05T15:17:00',318.553,318.563,318.499,318.563,28.11,318.651,318.674,318.596,318.674,28.86,False
'2018-06-05T15:18:00',318.569,318.569,318.512,318.544,47.03,318.671,318.671,318.607,318.637,48.87,True
'2018-06-05T15:19:00',318.519,318.633,318.51,318.57,114.13,318.627,318.731,318.601,318.67,114.25,True
'2018-06-05T15:20:00',318.57,318.65,318.549,318.589,81.81,318.67,318.751,318.644,318.686,96.89,False
'2018-06-05T15:21:00',318.588,318.588,318.499,318.509,109.51,318.686,318.686,318.596,318.611,145.06,True
'2018-06-05T15:22:00',318.519,318.525,318.479,318.512,38.55,318.617,318.63,318.58,318.621,45.94,True
'2018-06-05T15:23:00',318.512,318.534,318.51,318.533,36.43,318.621,318.633,318.611,318.633,48.31,True
'2018-06-05T15:24:00',318.533,318.637,318.528,318.633,94.14,318.633,318.747,318.629,318.746,89.25,False
'2018-06-05T15:25:00',318.639,318.639,318.589,318.599,110.14,318.746,318.746,318.691,318.701,96.82,False
'2018-06-05T15:26:00',318.599,318.616,318.529,318.546,148.3,318.701,318.711,318.621,318.646,124.62,True
'2018-06-05T15:27:00',318.549,318.566,318.549,318.56,32.98,318.643,318.673,318.641,318.672,34.11,False
'2018-06-05T15:28:00',318.561,318.567,318.529,318.557,28.09,318.671,318.672,318.621,318.663,34.42,True
'2018-06-05T15:29:00',318.558,318.562,318.556,318.561,14.41,318.665,318.67,318.659,318.67,18.21,True
'2018-06-05T15:30:00',318.556,318.581,318.537,318.575,150.93,318.67,318.683,318.611,318.681,124.32,True
'2018-06-05T15:31:00',318.575,318.588,318.574,318.583,117.35,318.681,318.684,318.681,318.683,107.51,True
'2018-06-05T15:32:00',318.583,318.586,318.583,318.586,17.07,318.686,318.688,318.681,318.681,11.76,True
'2018-06-05T15:33:00',318.584,318.587,318.584,318.587,17.65,318.681,318.687,318.681,318.682,12.8,True
'2018-06-05T15:34:00',318.587,318.587,318.587,318.587,60.75,318.699,318.699,318.681,318.699,38.27,False
'2018-06-05T15:35:00',318.587,318.591,318.587,318.589,18.91,318.681,318.692,318.681,318.689,16.22,True
'2018-06-05T15:36:00',318.589,318.661,318.588,318.659,44.82,318.683,318.772,318.683,318.769,45.04,True
'2018-06-05T15:37:00',318.661,318.661,318.657,318.659,26.82,318.769,318.771,318.766,318.771,23.03,False
'2018-06-05T15:38:00',318.659,318.662,318.583,318.619,77.49,318.769,318.771,318.671,318.721,79.22,True
'2018-06-05T15:39:00',318.619,318.644,318.612,318.63,93.06,318.721,318.752,318.711,318.731,103.2,False
'2018-06-05T15:40:00',318.629,318.629,318.626,318.629,90.53,318.731,318.74,318.731,318.731,86.08,False
'2018-06-05T15:41:00',318.629,318.655,318.575,318.622,142.74,318.731,318.762,318.681,318.733,144.36,True
'2018-06-05T15:42:00',318.622,318.667,318.622,318.664,91.95,318.733,318.776,318.731,318.776,83.48,True
'2018-06-05T15:43:00',318.664,318.681,318.664,318.677,19.24,318.777,318.786,318.777,318.783,20.13,False
'2018-06-05T15:44:00',318.67,318.688,318.668,318.676,26.68,318.785,318.789,318.771,318.781,27.58,False
'2018-06-05T15:45:00',318.679,318.679,318.619,318.665,49.21,318.784,318.784,318.711,318.771,50.21,True
'2018-06-05T15:46:00',318.665,318.669,318.66,318.669,24.94,318.769,318.778,318.761,318.776,17.26,False
'2018-06-05T15:47:00',318.669,318.684,318.663,318.67,28.13,318.771,318.782,318.766,318.771,21.96,True
'2018-06-05T15:48:00',318.67,318.679,318.67,318.679,9.95,318.771,318.783,318.771,318.771,8.5,True
'2018-06-05T15:49:00',318.679,318.698,318.674,318.698,14.38,318.785,318.789,318.773,318.773,12.61,True
'2018-06-05T15:50:00',318.689,318.731,318.683,318.693,51.7,318.781,318.821,318.781,318.797,47.65,True
'2018-06-05T15:51:00',318.691,318.805,318.683,318.803,48.52,318.791,318.919,318.79,318.913,41.34,False
'2018-06-05T15:52:00',318.806,318.812,318.789,318.789,133.49,318.913,318.921,318.881,318.9,117.07,False
'2018-06-05T15:53:00',318.789,318.799,318.768,318.771,48.15,318.9,318.906,318.874,318.874,46.63,False
'2018-06-05T15:54:00',318.765,318.765,318.726,318.748,48.12,318.874,318.874,318.837,318.858,50.36,True
'2018-06-05T15:55:00',318.748,318.79,318.736,318.79,51.5,318.858,318.891,318.844,318.891,51.15,True
'2018-06-05T15:56:00',318.79,318.8,318.777,318.789,50.7,318.892,318.908,318.841,318.9,50.21,False
'2018-06-05T15:57:00',318.799,318.799,318.74,318.74,36.15,318.902,318.902,318.845,318.845,40.49,False
'2018-06-05T15:58:00',318.734,318.734,318.724,318.725,10.29,318.842,318.842,318.83,318.83,11.05,False
'2018-06-05T15:59:00',318.725,318.764,318.634,318.661,53.54,318.836,318.87,318.819,318.82,61.32,True
'2018-06-05T16:00:00',318.661,318.806,318.651,318.789,70.97,318.822,318.907,318.796,318.9,83.9,False
'2018-06-05T16:01:00',318.783,318.79,318.699,318.699,38.01,318.893,318.9,318.81,318.81,45.24,False
'2018-06-05T16:02:00',318.699,318.699,318.664,318.664,21.53,318.808,318.821,318.765,318.765,25.13,True
'2018-06-05T16:03:00',318.654,318.715,318.654,318.696,59.76,318.765,318.824,318.765,318.806,72.63,False
'2018-06-05T16:04:00',318.696,318.696,318.679,318.682,43.06,318.806,318.807,318.791,318.793,50.63,True
'2018-06-05T16:05:00',318.682,318.752,318.682,318.744,29.39,318.793,318.862,318.793,318.859,34.34,False
'2018-06-05T16:06:00',318.748,318.753,318.638,318.688,69.32,318.865,318.871,318.748,318.804,70.47,False
'2018-06-05T16:07:00',318.687,318.688,318.672,318.674,25.61,318.808,318.811,318.785,318.786,27.49,True
'2018-06-05T16:08:00',318.699,318.699,318.64,318.677,40.6,318.803,318.807,318.742,318.794,48.84,True
'2018-06-05T16:09:00',318.688,318.71,318.685,318.689,16.88,318.799,318.817,318.799,318.809,15.75,False
'2018-06-05T16:10:00',318.688,318.688,318.676,318.676,18.72,318.801,318.801,318.786,318.79,22.52,False
'2018-06-05T16:11:00',318.679,318.679,318.642,318.642,20.39,318.8,318.8,318.757,318.757,24.18,False
'2018-06-05T16:12:00',318.642,318.647,318.631,318.631,13.1,318.757,318.757,318.744,318.744,16.52,True
'2018-06-05T16:13:00',318.631,318.69,318.623,318.69,37.81,318.747,318.803,318.739,318.803,46.37,False
'2018-06-05T16:14:00',318.691,318.691,318.589,318.589,45.89,318.804,318.804,318.701,318.701,53.87,True
'2018-06-05T16:15:00',318.59,318.726,318.586,318.695,73.21,318.7,318.837,318.696,318.814,86.36,True
'2018-06-05T16:16:00',318.698,318.74,318.698,318.736,24.54,318.815,318.852,318.815,318.852,28.73,True
'2018-06-05T16:17:00',318.731,318.742,318.731,318.742,27.91,318.86,318.86,318.848,318.854,30.97,True
'2018-06-05T16:18:00',318.739,318.748,318.735,318.743,27.37,318.854,318.86,318.85,318.86,29.27,False
'2018-06-05T16:19:00',318.742,318.745,318.686,318.692,66.86,318.858,318.86,318.795,318.808,71.57,True
'2018-06-05T16:20:00',318.703,318.72,318.691,318.718,48.89,318.808,318.829,318.803,318.823,52.01,False
'2018-06-05T16:21:00',318.713,318.718,318.67,318.671,32.07,318.829,318.831,318.781,318.793,33.05,True
'2018-06-05T16:22:00',318.671,318.698,318.671,318.685,14.41,318.799,318.809,318.784,318.799,17.68,False
'2018-06-05T16:23:00',318.686,318.703,318.676,318.676,24.9,318.796,318.813,318.788,318.788,27.59,False
'2018-06-05T16:24:00',318.676,318.676,318.659,318.659,8.79,318.787,318.791,318.779,318.783,10.69,False
'2018-06-05T16:25:00',318.658,318.661,318.657,318.661,17.03,318.777,318.777,318.769,318.769,21.97,False
'2018-06-05T16:26:00',318.656,318.665,318.647,318.647,31.69,318.769,318.778,318.764,318.764,33.2,True
'2018-06-05T16:27:00',318.648,318.709,318.64,318.706,27.34,318.765,318.815,318.752,318.815,31.02,True
'2018-06-05T16:28:00',318.709,318.709,318.704,318.706,18.18,318.815,318.818,318.815,318.818,14.01,True
'2018-06-05T16:29:00',318.706,318.709,318.699,318.707,70.16,318.821,318.821,318.818,318.818,96.09,False
'2018-06-05T16:30:00',318.707,318.707,318.698,318.704,28.25,318.818,318.818,318.811,318.815,20.74,False
'2018-06-05T16:31:00',318.7,318.702,318.697,318.699,15.56,318.811,318.811,318.802,318.806,14.05,False
'2018-06-05T16:32:00',318.697,318.703,318.675,318.675,15.93,318.806,318.806,318.775,318.775,22.0,False
'2018-06-05T16:33:00',318.674,318.674,318.669,318.669,108.55,318.783,318.783,318.778,318.779,68.04,True
'2018-06-05T16:34:00',318.669,318.673,318.668,318.673,65.5,318.779,318.779,318.765,318.772,59.01,True
'2018-06-05T16:35:00',318.673,318.683,318.673,318.683,32.76,318.773,318.779,318.771,318.776,38.92,False
'2018-06-05T16:36:00',318.683,318.683,318.613,318.649,62.83,318.774,318.774,318.714,318.731,64.92,True
'2018-06-05T16:37:00',318.638,318.647,318.638,318.647,6.17,318.731,318.736,318.731,318.736,9.0,False
'2018-06-05T16:38:00',318.641,318.641,318.613,318.624,32.65,318.736,318.736,318.714,318.721,36.08,True
'2018-06-05T16:39:00',318.627,318.64,318.627,318.64,11.83,318.721,318.756,318.721,318.755,11.84,True
'2018-06-05T16:40:00',318.637,318.671,318.637,318.661,45.22,318.751,318.771,318.745,318.764,42.56,False
'2018-06-05T16:41:00',318.662,318.663,318.654,318.655,16.47,318.768,318.768,318.757,318.757,15.72,True
'2018-06-05T16:42:00',318.66,318.671,318.66,318.662,23.23,318.764,318.775,318.764,318.766,20.96,False
'2018-06-05T16:43:00',318.659,318.667,318.635,318.639,56.73,318.766,318.771,318.731,318.733,54.64,True
'2018-06-05T16:44:00',318.639,318.722,318.639,318.713,89.08,318.733,318.825,318.733,318.811,82.42,True
'2018-06-05T16:45:00',318.713,318.717,318.71,318.716,71.25,318.811,318.819,318.811,318.818,51.71,False
'2018-06-05T16:46:00',318.716,318.719,318.71,318.711,74.25,318.818,318.82,318.812,318.817,66.46,False
'2018-06-05T16:47:00',318.711,318.721,318.711,318.711,52.97,318.813,318.82,318.813,318.815,48.21,False
'2018-06-05T16:48:00',318.711,318.712,318.705,318.711,11.59,318.815,318.817,318.812,318.815,10.08,True
'2018-06-05T16:49:00',318.716,318.724,318.716,318.719,28.5,318.815,318.838,318.815,318.831,26.5,False
'2018-06-05T16:50:00',318.719,318.719,318.716,318.719,8.07,318.822,318.822,318.82,318.821,5.98,False
'2018-06-05T16:51:00',318.709,318.71,318.706,318.706,14.41,318.813,318.824,318.811,318.811,12.32,False
'2018-06-05T16:52:00',318.702,318.702,318.504,318.57,102.16,318.804,318.804,318.59,318.684,87.38,True
'2018-06-05T16:53:00',318.57,318.576,318.569,318.576,16.5,318.684,318.687,318.681,318.686,12.7,True
'2018-06-05T16:54:00',318.575,318.638,318.575,318.609,49.14,318.685,318.74,318.685,318.705,41.13,False
'2018-06-05T16:55:00',318.598,318.609,318.598,318.609,20.45,318.702,318.711,318.702,318.705,17.22,False
'2018-06-05T16:56:00',318.601,318.601,318.486,318.547,111.3,318.71,318.71,318.6,318.661,97.06,False
'2018-06-05T16:57:00',318.548,318.55,318.38,318.38,88.94,318.661,318.661,318.491,318.491,86.99,True
'2018-06-05T16:58:00',318.38,318.495,318.38,318.452,106.8,318.491,318.604,318.491,318.561,95.47,False
'2018-06-05T16:59:00',318.457,318.457,318.423,318.444,38.88,318.562,318.562,318.531,318.551,52.15,True
'2018-06-05T17:00:00',318.443,318.478,318.425,318.466,57.84,318.551,318.59,318.548,318.59,72.63,False
'2018-06-05T17:01:00',318.474,318.476,318.438,318.458,71.39,318.589,318.59,318.565,318.571,72.95,False
'2018-06-05T17:02:00',318.449,318.463,318.434,318.448,72.42,318.571,318.581,318.55,318.575,88.02,True
'2018-06-05T17:03:00',318.448,318.499,318.448,318.498,64.98,318.575,318.621,318.573,318.621,77.36,False
'2018-06-05T17:04:00',318.49,318.49,318.425,318.481,101.49,318.62,318.62,318.552,318.608,113.4,True
'2018-06-05T17:05:00',318.48,318.519,318.48,318.511,54.47,318.618,318.651,318.618,318.651,73.92,True
'2018-06-05T17:06:00',318.511,318.532,318.511,318.529,32.75,318.651,318.667,318.649,318.667,41.09,True
'2018-06-05T17:07:00',318.536,318.563,318.536,318.563,37.99,318.663,318.701,318.663,318.701,44.8,False
'2018-06-05T17:08:00',318.563,318.57,318.538,318.547,55.03,318.701,318.707,318.669,318.685,74.87,False
'2018-06-05T17:09:00',318.547,318.553,318.529,318.544,38.37,318.685,318.69,318.658,318.663,49.3,True
'2018-06-05T17:10:00',318.544,318.544,318.518,318.544,56.14,318.668,318.681,318.647,318.681,71.42,True
'2018-06-05T17:11:00',318.553,318.608,318.541,318.572,69.1,318.681,318.743,318.677,318.699,95.34,False
'2018-06-05T17:12:00',318.572,318.572,318.554,318.556,38.94,318.699,318.7,318.686,318.691,58.01,False
'2018-06-05T17:13:00',318.546,318.554,318.524,318.524,34.06,318.684,318.684,318.662,318.662,47.3,False
'2018-06-05T17:14:00',318.523,318.533,318.514,318.514,29.97,318.665,318.67,318.645,318.651,27.32,False
'2018-06-05T17:15:00',318.513,318.523,318.506,318.506,19.81,318.643,318.647,318.635,318.635,21.34,False
'2018-06-05T17:16:00',318.504,318.513,318.477,318.477,35.13,318.633,318.641,318.612,318.619,36.89,False
'2018-06-05T17:17:00',318.483,318.487,318.455,318.475,59.97,318.61,318.617,318.591,318.602,59.53,False
'2018-06-05T17:18:00',318.479,318.487,318.414,318.434,67.89,318.608,318.614,318.531,318.561,58.32,True
'2018-06-05T17:19:00',318.431,318.485,318.428,318.484,57.5,318.561,318.615,318.56,318.613,53.37,False
'2018-06-05T17:20:00',318.484,318.488,318.459,318.459,64.27,318.613,318.613,318.587,318.589,61.5,False
'2018-06-05T17:21:00',318.459,318.459,318.427,318.428,25.97,318.578,318.578,318.55,318.555,35.1,False
'2018-06-05T17:22:00',318.428,318.428,318.402,318.402,32.37,318.549,318.551,318.522,318.531,40.56,True
'2018-06-05T17:23:00',318.402,318.409,318.398,318.409,42.54,318.52,318.53,318.516,318.522,46.38,False
'2018-06-05T17:24:00',318.405,318.406,318.39,318.393,40.61,318.525,318.531,318.511,318.516,51.25,True
'2018-06-05T17:25:00',318.391,318.456,318.391,318.417,47.7,318.517,318.575,318.517,318.547,51.51,True
'2018-06-05T17:26:00',318.417,318.477,318.417,318.471,54.67,318.547,318.607,318.547,318.6,52.78,False
'2018-06-05T17:27:00',318.471,318.471,318.427,318.427,42.66,318.6,318.6,318.556,318.556,42.66,True
'2018-06-05T17:28:00',318.424,318.471,318.424,318.471,46.25,318.556,318.608,318.556,318.608,45.29,True
'2018-06-05T17:29:00',318.457,318.47,318.448,318.47,41.42,318.603,318.62,318.596,318.611,40.49,True
'2018-06-05T17:30:00',318.47,318.482,318.466,318.48,32.19,318.611,318.625,318.611,318.621,42.78,False
'2018-06-05T17:31:00',318.483,318.495,318.405,318.466,80.69,318.621,318.64,318.533,318.626,86.28,True
'2018-06-05T17:32:00',318.479,318.509,318.467,318.493,81.83,318.626,318.645,318.612,318.631,97.77,False
'2018-06-05T17:33:00',318.49,318.507,318.414,318.481,93.78,318.644,318.653,318.542,318.616,113.58,False
'2018-06-05T17:34:00',318.481,318.489,318.426,318.426,49.69,318.616,318.637,318.552,318.552,54.13,True
'2018-06-05T17:35:00',318.426,318.45,318.423,318.445,47.09,318.563,318.588,318.551,318.583,46.82,False
'2018-06-05T17:36:00',318.445,318.45,318.441,318.441,16.43,318.583,318.588,318.579,318.579,17.57,True
'2018-06-05T17:37:00',318.443,318.468,318.443,318.468,16.07,318.579,318.609,318.579,318.606,14.56,True
'2018-06-05T17:38:00',318.462,318.498,318.462,318.494,28.01,318.611,318.636,318.608,318.631,27.26,False
'2018-06-05T17:39:00',318.494,318.494,318.491,318.492,4.48,318.632,318.632,318.62,318.621,4.48,True
'2018-06-05T17:40:00',318.49,318.504,318.49,318.498,7.84,318.619,318.633,318.619,318.627,7.84,True
'2018-06-05T17:41:00',318.496,318.51,318.496,318.506,10.08,318.626,318.639,318.626,318.635,10.08,False
'2018-06-05T17:42:00',318.507,318.507,318.478,318.485,25.76,318.636,318.636,318.614,318.615,30.3,True
'2018-06-05T17:43:00',318.49,318.491,318.49,318.491,4.48,318.619,318.621,318.619,318.621,4.48,False
'2018-06-05T17:44:00',318.491,318.491,318.491,318.491,0.0,318.621,318.621,318.621,318.621,0.0,True
'2018-06-05T17:45:00',318.492,318.645,318.49,318.645,41.15,318.622,318.794,318.619,318.773,36.66,True
'2018-06-05T17:46:00',318.645,318.823,318.645,318.775,82.68,318.784,318.931,318.784,318.901,75.49,False
'2018-06-05T17:47:00',318.779,318.779,318.734,318.734,15.72,318.901,318.901,318.864,318.864,17.99,False
'2018-06-05T17:48:00',318.715,318.74,318.677,318.725,244.85,318.833,318.86,318.796,318.844,267.72,False
'2018-06-05T17:49:00',318.725,318.725,318.586,318.661,111.57,318.844,318.844,318.715,318.79,128.78,False
'2018-06-05T17:50:00',318.668,318.669,318.624,318.641,30.24,318.794,318.799,318.753,318.77,33.66,False
'2018-06-05T17:51:00',318.647,318.647,318.553,318.582,40.32,318.771,318.771,318.682,318.712,41.08,True
'2018-06-05T17:52:00',318.583,318.642,318.582,318.62,49.73,318.712,318.772,318.712,318.761,45.95,False
'2018-06-05T17:53:00',318.629,318.631,318.577,318.584,35.84,318.758,318.764,318.712,318.721,38.87,False
'2018-06-05T17:54:00',318.582,318.605,318.551,318.584,72.21,318.721,318.734,318.675,318.721,66.2,True
'2018-06-05T17:55:00',318.592,318.651,318.584,318.651,72.64,318.721,318.78,318.711,318.78,67.05,False
'2018-06-05T17:56:00',318.651,318.651,318.608,318.61,63.54,318.78,318.78,318.737,318.749,70.71,False
'2018-06-05T17:57:00',318.61,318.626,318.596,318.608,66.87,318.744,318.755,318.722,318.737,77.09,True
'2018-06-05T17:58:00',318.614,318.661,318.598,318.629,57.21,318.743,318.784,318.723,318.765,57.6,True
'2018-06-05T17:59:00',318.633,318.643,318.631,318.633,26.94,318.762,318.779,318.762,318.762,25.06,False
'2018-06-05T18:00:00',318.628,318.734,318.555,318.585,115.07,318.757,318.851,318.694,318.756,135.84,False
'2018-06-05T18:01:00',318.585,318.592,318.416,318.42,72.06,318.746,318.751,318.541,318.547,85.36,True
'2018-06-05T18:02:00',318.417,318.501,318.411,318.466,26.14,318.536,318.628,318.53,318.596,26.14,True
'2018-06-05T18:03:00',318.458,318.478,318.458,318.473,8.96,318.588,318.608,318.588,318.602,8.96,False
'2018-06-05T18:04:00',318.472,318.472,318.457,318.457,3.36,318.601,318.601,318.597,318.597,3.36,False
'2018-06-05T18:05:00',318.457,318.457,318.45,318.455,8.96,318.596,318.596,318.583,318.584,8.96,False
'2018-06-05T18:06:00',318.453,318.453,318.453,318.453,2.24,318.582,318.582,318.582,318.582,2.24,False
'2018-06-05T18:07:00',318.447,318.452,318.447,318.451,3.36,318.587,318.587,318.58,318.58,3.36,False
'2018-06-05T18:08:00',318.451,318.452,318.451,318.452,2.62,318.58,318.58,318.577,318.577,2.24,False
'2018-06-05T18:09:00',318.445,318.445,318.445,318.445,3.0,318.574,318.575,318.574,318.575,2.24,True
'2018-06-05T18:10:00',318.449,318.45,318.449,318.449,4.48,318.574,318.579,318.573,318.573,4.48,False
'2018-06-05T18:11:00',318.452,318.452,318.4,318.43,12.32,318.573,318.573,318.543,318.56,14.22,False
'2018-06-05T18:12:00',318.428,318.438,318.423,318.423,7.84,318.558,318.56,318.553,318.553,8.22,True
'2018-06-05T18:13:00',318.423,318.425,318.423,318.425,2.24,318.552,318.555,318.552,318.555,2.24,False
'2018-06-05T18:14:00',318.425,318.425,318.372,318.395,25.78,318.555,318.555,318.489,318.529,27.15,True
'2018-06-05T18:15:00',318.395,318.411,318.395,318.41,19.04,318.524,318.53,318.515,318.529,19.04,True
'2018-06-05T18:16:00',318.41,318.418,318.409,318.418,8.96,318.529,318.538,318.528,318.537,8.96,True
'2018-06-05T18:17:00',318.418,318.424,318.418,318.42,4.48,318.537,318.543,318.537,318.539,4.48,True
'2018-06-05T18:18:00',318.42,318.424,318.42,318.424,2.24,318.539,318.543,318.539,318.543,2.24,False
'2018-06-05T18:19:00',318.424,318.424,318.37,318.37,6.72,318.543,318.543,318.488,318.488,7.14,True
'2018-06-05T18:20:00',318.37,318.399,318.37,318.398,18.3,318.488,318.527,318.488,318.527,18.68,True
'2018-06-05T18:21:00',318.393,318.407,318.393,318.401,14.56,318.529,318.534,318.529,318.53,14.56,True
'2018-06-05T18:22:00',318.406,318.43,318.398,318.424,8.96,318.528,318.554,318.523,318.553,9.34,False
'2018-06-05T18:23:00',318.419,318.424,318.419,318.422,4.48,318.559,318.559,318.551,318.551,4.48,True
'2018-06-05T18:24:00',318.424,318.426,318.424,318.426,3.36,318.554,318.555,318.554,318.555,4.12,False
'2018-06-05T18:25:00',318.422,318.422,318.422,318.422,1.12,318.552,318.552,318.552,318.552,1.12,False
'2018-06-05T18:26:00',318.418,318.418,318.417,318.417,2.24,318.547,318.547,318.547,318.547,2.24,True
'2018-06-05T18:27:00',318.42,318.42,318.42,318.42,1.12,318.549,318.549,318.549,318.549,1.12,False
'2018-06-05T18:28:00',318.417,318.417,318.416,318.416,3.36,318.546,318.546,318.545,318.545,3.36,True
'2018-06-05T18:29:00',318.421,318.425,318.421,318.425,3.36,318.556,318.556,318.555,318.555,3.36,False
'2018-06-05T18:30:00',318.425,318.426,318.424,318.425,5.6,318.554,318.555,318.554,318.555,5.98,False
'2018-06-05T18:31:00',318.425,318.425,318.421,318.421,4.48,318.555,318.555,318.55,318.551,4.48,False
'2018-06-05T18:32:00',318.419,318.419,318.41,318.41,5.6,318.549,318.549,318.537,318.537,5.6,True
'2018-06-05T18:33:00',318.41,318.423,318.41,318.423,4.48,318.53,318.555,318.53,318.552,5.99,True
'2018-06-05T18:34:00',318.418,318.424,318.418,318.424,2.24,318.558,318.558,318.553,318.553,2.62,False
'2018-06-05T18:35:00',318.424,318.424,318.414,318.417,6.72,318.553,318.553,318.543,318.546,6.72,True
'2018-06-05T18:36:00',318.417,318.423,318.417,318.423,4.48,318.546,318.553,318.546,318.553,4.48,False
'2018-06-05T18:37:00',318.42,318.42,318.42,318.42,2.24,318.55,318.55,318.55,318.55,2.24,False
'2018-06-05T18:38:00',318.417,318.417,318.417,318.417,1.12,318.547,318.547,318.547,318.547,1.12,True
'2018-06-05T18:39:00',318.416,318.422,318.416,318.422,2.24,318.556,318.556,318.551,318.551,2.62,False
'2018-06-05T18:40:00',318.421,318.426,318.421,318.421,5.6,318.551,318.555,318.55,318.55,5.6,True
'2018-06-05T18:41:00',318.421,318.421,318.418,318.421,4.48,318.55,318.551,318.547,318.551,4.48,True
'2018-06-05T18:42:00',318.421,318.424,318.421,318.424,2.24,318.551,318.553,318.551,318.553,2.24,True
'2018-06-05T18:43:00',318.424,318.43,318.421,318.43,8.96,318.553,318.558,318.54,318.558,9.34,False
'2018-06-05T18:44:00',318.424,318.424,318.412,318.423,12.32,318.553,318.553,318.541,318.552,12.7,True
'2018-06-05T18:45:00',318.422,318.426,318.422,318.426,2.24,318.552,318.556,318.552,318.556,2.24,True
'2018-06-05T18:46:00',318.426,318.43,318.426,318.43,2.24,318.556,318.56,318.556,318.56,2.24,False
'2018-06-05T18:47:00',318.43,318.43,318.428,318.428,3.36,318.56,318.56,318.557,318.557,3.36,True
'2018-06-05T18:48:00',318.432,318.432,318.432,318.432,1.12,318.562,318.562,318.562,318.562,1.12,False
'2018-06-05T18:49:00',318.432,318.438,318.426,318.426,6.72,318.562,318.568,318.555,318.555,6.72,False
'2018-06-05T18:50:00',318.434,318.434,318.422,318.422,5.6,318.563,318.563,318.551,318.551,5.6,False
'2018-06-05T18:51:00',318.423,318.423,318.421,318.421,2.24,318.552,318.552,318.551,318.551,2.24,True
'2018-06-05T18:52:00',318.42,318.425,318.42,318.425,2.24,318.55,318.554,318.55,318.554,2.24,True
'2018-06-05T18:53:00',318.42,318.425,318.42,318.425,2.24,318.56,318.56,318.555,318.555,2.24,False
'2018-06-05T18:54:00',318.425,318.425,318.424,318.425,8.96,318.555,318.555,318.554,318.555,8.96,True
'2018-06-05T18:55:00',318.425,318.427,318.408,318.427,14.56,318.548,318.561,318.533,318.556,14.56,True
'2018-06-05T18:56:00',318.427,318.428,318.427,318.428,4.48,318.556,318.557,318.556,318.557,4.48,False
'2018-06-05T18:57:00',318.428,318.428,318.428,318.428,2.24,318.557,318.557,318.55,318.55,2.24,False
'2018-06-05T18:58:00',318.419,318.419,318.419,318.419,2.24,318.549,318.549,318.549,318.549,2.24,True
'2018-06-05T18:59:00',318.422,318.423,318.415,318.423,7.84,318.551,318.553,318.542,318.552,7.84,True
'2018-06-05T19:00:00',318.422,318.452,318.411,318.438,16.81,318.547,318.589,318.547,318.574,15.68,True
'2018-06-05T19:01:00',318.437,318.443,318.437,318.443,5.6,318.573,318.579,318.573,318.579,5.6,False
'2018-06-05T19:02:00',318.443,318.459,318.441,318.441,20.16,318.584,318.596,318.577,318.577,20.16,False
'2018-06-05T19:03:00',318.44,318.44,318.437,318.437,4.48,318.577,318.577,318.573,318.573,4.48,False
'2018-06-05T19:04:00',318.436,318.436,318.419,318.419,7.84,318.573,318.573,318.565,318.565,7.84,False
'2018-06-05T19:05:00',318.419,318.421,318.419,318.419,8.96,318.565,318.567,318.564,318.564,8.96,True
'2018-06-05T19:06:00',318.419,318.425,318.418,318.421,8.96,318.565,318.571,318.564,318.567,8.96,False
'2018-06-05T19:07:00',318.419,318.419,318.407,318.407,14.56,318.567,318.567,318.553,318.553,14.56,True
'2018-06-05T19:08:00',318.407,318.417,318.407,318.41,10.08,318.556,318.563,318.555,318.555,10.08,False
'2018-06-05T19:09:00',318.409,318.409,318.409,318.409,1.12,318.554,318.554,318.554,318.554,1.12,False
'2018-06-05T19:10:00',318.405,318.406,318.399,318.405,6.72,318.555,318.555,318.545,318.55,6.72,False
'2018-06-05T19:11:00',318.401,318.402,318.401,318.402,6.72,318.55,318.55,318.546,318.548,6.72,True
'2018-06-05T19:12:00',318.4,318.408,318.396,318.406,22.78,318.547,318.554,318.544,318.552,21.28,True
'2018-06-05T19:13:00',318.406,318.412,318.406,318.41,5.6,318.556,318.558,318.555,318.556,5.6,True
'2018-06-05T19:14:00',318.411,318.413,318.411,318.413,5.6,318.558,318.559,318.558,318.559,5.6,True
'2018-06-05T19:15:00',318.408,318.421,318.408,318.418,8.96,318.559,318.567,318.553,318.564,8.96,False
'2018-06-05T19:16:00',318.416,318.416,318.415,318.415,3.36,318.564,318.564,318.56,318.56,3.36,True
'2018-06-05T19:17:00',318.415,318.419,318.415,318.419,8.96,318.561,318.565,318.561,318.565,8.96,True
'2018-06-05T19:18:00',318.42,318.425,318.411,318.425,8.96,318.565,318.571,318.556,318.571,8.96,False
'2018-06-05T19:19:00',318.411,318.426,318.41,318.413,31.36,318.556,318.571,318.555,318.559,31.36,True
'2018-06-05T19:20:00',318.412,318.418,318.411,318.416,7.84,318.559,318.564,318.556,318.562,7.84,False
'2018-06-05T19:21:00',318.412,318.426,318.412,318.414,17.92,318.562,318.572,318.557,318.56,18.3,True
'2018-06-05T19:22:00',318.414,318.42,318.414,318.419,5.6,318.56,318.565,318.559,318.565,5.6,False
'2018-06-05T19:23:00',318.419,318.419,318.414,318.414,10.08,318.565,318.565,318.559,318.56,10.08,False
'2018-06-05T19:24:00',318.413,318.418,318.411,318.411,10.08,318.56,318.563,318.556,318.556,10.08,True
'2018-06-05T19:25:00',318.412,318.419,318.411,318.412,8.96,318.558,318.565,318.556,318.558,8.96,True
'2018-06-05T19:26:00',318.413,318.413,318.413,318.413,2.24,318.558,318.559,318.558,318.559,2.24,False
'2018-06-05T19:27:00',318.413,318.413,318.413,318.413,2.24,318.559,318.559,318.558,318.558,2.24,False
'2018-06-05T19:28:00',318.413,318.415,318.412,318.412,4.48,318.559,318.56,318.558,318.558,4.48,False
'2018-06-05T19:29:00',318.413,318.414,318.412,318.412,7.84,318.559,318.56,318.558,318.558,7.84,False
'2018-06-05T19:30:00',318.414,318.414,318.412,318.412,4.48,318.558,318.558,318.558,318.558,4.48,True
'2018-06-05T19:31:00',318.412,318.423,318.412,318.417,7.84,318.558,318.576,318.558,318.576,7.84,False
'2018-06-05T19:32:00',318.423,318.427,318.415,318.415,17.92,318.569,318.579,318.561,318.561,17.92,True
'2018-06-05T19:33:00',318.414,318.417,318.414,318.417,4.48,318.561,318.563,318.559,318.563,4.48,False
'2018-06-05T19:34:00',318.414,318.417,318.414,318.414,10.08,318.559,318.563,318.559,318.559,10.08,True
'2018-06-05T19:35:00',318.421,318.421,318.415,318.415,4.48,318.566,318.567,318.561,318.561,4.48,False
'2018-06-05T19:36:00',318.413,318.417,318.405,318.408,10.08,318.559,318.563,318.55,318.554,10.08,False
'2018-06-05T19:37:00',318.354,318.364,318.354,318.364,3.0,318.635,318.635,318.553,318.553,2.25,True
'2018-06-05T19:38:00',318.408,318.41,318.408,318.409,3.36,318.555,318.555,318.554,318.554,3.36,False
'2018-06-05T19:39:00',318.408,318.408,318.408,318.408,2.99,318.553,318.554,318.553,318.553,2.99,True
'2018-06-05T19:40:00',318.409,318.409,318.409,318.409,1.12,318.554,318.554,318.554,318.554,1.12,False
'2018-06-05T19:41:00',318.403,318.413,318.398,318.401,23.52,318.553,318.579,318.544,318.547,23.9,False
'2018-06-05T19:42:00',318.402,318.402,318.398,318.4,7.84,318.546,318.547,318.544,318.546,7.84,True
'2018-06-05T19:43:00',318.402,318.403,318.402,318.403,2.24,318.547,318.548,318.547,318.548,2.24,False
'2018-06-05T19:44:00',318.403,318.403,318.363,318.373,19.72,318.537,318.537,318.504,318.504,18.1,False
'2018-06-05T19:45:00',318.373,318.373,318.373,318.373,1.5,318.501,318.501,318.501,318.501,1.12,True
'2018-06-05T19:46:00',318.373,318.374,318.373,318.374,3.0,318.504,318.504,318.504,318.504,3.45,False
'2018-06-05T19:47:00',318.374,318.375,318.374,318.375,6.0,318.497,318.499,318.495,318.499,4.48,True
'2018-06-05T19:48:00',318.375,318.375,318.375,318.375,1.5,318.502,318.502,318.502,318.502,1.12,False
'2018-06-05T19:49:00',318.375,318.375,318.375,318.375,3.0,318.499,318.501,318.499,318.501,2.24,False
'2018-06-05T19:50:00',318.375,318.375,318.375,318.375,1.5,318.498,318.498,318.498,318.498,1.12,True
'2018-06-05T19:51:00',318.375,318.378,318.375,318.378,4.5,318.496,318.506,318.496,318.506,3.59,False
'2018-06-05T19:52:00',318.376,318.422,318.376,318.376,33.68,318.508,318.538,318.501,318.509,37.73,False
'2018-06-05T19:53:00',318.379,318.379,318.376,318.376,6.72,318.508,318.509,318.502,318.509,8.61,True
'2018-06-05T19:54:00',318.376,318.376,318.376,318.376,11.2,318.509,318.511,318.508,318.511,15.64,False
'2018-06-05T19:55:00',318.376,318.376,318.376,318.376,7.84,318.51,318.511,318.51,318.511,11.38,False
'2018-06-05T19:56:00',318.376,318.376,318.376,318.376,6.72,318.511,318.511,318.51,318.51,9.66,False
'2018-06-05T19:57:00',318.376,318.376,318.376,318.376,1.12,318.51,318.51,318.51,318.51,1.72,False
'2018-06-05T19:58:00',318.372,318.372,318.372,318.372,7.84,318.51,318.51,318.502,318.504,11.76,True
'2018-06-05T19:59:00',318.376,318.376,318.376,318.376,4.48,318.502,318.504,318.501,318.504,5.32,False
'2018-06-05T20:00:00',318.365,318.37,318.363,318.37,9.22,318.502,318.503,318.494,318.503,11.85,False
'2018-06-05T20:01:00',318.37,318.37,318.349,318.349,15.73,318.503,318.503,318.453,318.463,12.96,False
'2018-06-05T20:02:00',318.34,318.364,318.337,318.337,14.32,318.466,318.474,318.451,318.474,15.73,False
'2018-06-05T20:03:00',318.34,318.34,318.34,318.34,1.12,318.466,318.466,318.466,318.466,1.12,True
'2018-06-05T20:04:00',318.344,318.344,318.344,318.344,3.36,318.466,318.481,318.466,318.466,3.96,True
'2018-06-05T20:05:00',318.344,318.352,318.344,318.352,10.11,318.466,318.481,318.466,318.47,9.95,False
'2018-06-05T20:06:00',318.352,318.352,318.352,318.352,6.29,318.47,318.488,318.47,318.47,6.36,True
'2018-06-05T20:07:00',318.359,318.359,318.352,318.356,15.42,318.477,318.481,318.477,318.481,14.21,False
'2018-06-05T20:08:00',318.356,318.356,318.355,318.355,6.66,318.481,318.481,318.481,318.481,8.99,True
'2018-06-05T20:09:00',318.354,318.357,318.354,318.357,3.44,318.481,318.481,318.481,318.481,2.62,True
'2018-06-05T20:10:00',318.357,318.357,318.356,318.357,18.26,318.483,318.492,318.483,318.492,13.85,False
'2018-06-05T20:11:00',318.357,318.357,318.356,318.357,23.05,318.491,318.493,318.491,318.492,14.45,False
'2018-06-05T20:12:00',318.357,318.357,318.357,318.357,16.76,318.492,318.492,318.491,318.491,10.48,True
'2018-06-05T20:13:00',318.357,318.357,318.357,318.357,22.67,318.492,318.492,318.491,318.492,14.22,False
'2018-06-05T20:14:00',318.357,318.357,318.357,318.357,9.88,318.491,318.492,318.491,318.491,6.36,False
'2018-06-05T20:15:00',318.357,318.357,318.356,318.357,22.3,318.492,318.492,318.481,318.481,15.72,True
'2018-06-05T20:16:00',318.356,318.571,318.356,318.571,103.51,318.481,318.731,318.481,318.729,96.47,False
'2018-06-05T20:17:00',318.573,318.581,318.53,318.53,37.84,318.735,318.735,318.676,318.676,32.88,False
'2018-06-05T20:18:00',318.53,318.543,318.513,318.513,39.2,318.675,318.688,318.659,318.659,39.95,True
'2018-06-05T20:19:00',318.519,318.524,318.511,318.518,21.28,318.682,318.683,318.657,318.664,22.04,False
'2018-06-05T20:20:00',318.519,318.535,318.499,318.499,22.4,318.669,318.68,318.645,318.645,22.4,False
'2018-06-05T20:21:00',318.496,318.496,318.446,318.449,16.8,318.642,318.642,318.593,318.605,16.8,True
'2018-06-05T20:22:00',318.449,318.531,318.448,318.513,37.71,318.605,318.677,318.596,318.649,37.34,True
'2018-06-05T20:23:00',318.507,318.525,318.507,318.516,15.68,318.652,318.661,318.649,318.652,15.68,True
'2018-06-05T20:24:00',318.522,318.527,318.522,318.527,6.72,318.658,318.663,318.658,318.663,6.72,True
'2018-06-05T20:25:00',318.512,318.552,318.485,318.552,22.78,318.659,318.688,318.647,318.688,22.78,True
'2018-06-05T20:26:00',318.552,318.587,318.55,318.568,45.92,318.688,318.748,318.688,318.725,45.92,True
'2018-06-05T20:27:00',318.568,318.588,318.544,318.567,84.75,318.734,318.754,318.721,318.739,84.0,False
'2018-06-05T20:28:00',318.572,318.589,318.54,318.567,127.32,318.731,318.758,318.722,318.725,126.56,True
'2018-06-05T20:29:00',318.559,318.586,318.542,318.576,122.47,318.725,318.758,318.721,318.727,120.96,False
'2018-06-05T20:30:00',318.576,318.585,318.543,318.575,169.15,318.728,318.758,318.723,318.727,166.88,True
'2018-06-05T20:31:00',318.561,318.593,318.536,318.57,96.7,318.75,318.757,318.722,318.74,96.32,False
'2018-06-05T20:32:00',318.574,318.588,318.539,318.56,148.22,318.739,318.754,318.72,318.74,147.84,True
'2018-06-05T20:33:00',318.56,318.589,318.548,318.577,98.94,318.742,318.757,318.72,318.733,98.56,False
'2018-06-05T20:34:00',318.567,318.569,318.543,318.566,31.36,318.741,318.746,318.723,318.723,31.36,True
'2018-06-05T20:35:00',318.553,318.58,318.553,318.58,13.44,318.723,318.726,318.722,318.726,13.44,False
'2018-06-05T20:36:00',318.57,318.57,318.51,318.537,54.88,318.727,318.753,318.687,318.753,55.26,True
'2018-06-05T20:37:00',318.537,318.552,318.537,318.552,40.32,318.752,318.758,318.74,318.75,40.7,False
'2018-06-05T20:38:00',318.553,318.556,318.55,318.55,4.48,318.75,318.75,318.75,318.75,4.48,False
'2018-06-05T20:39:00',318.554,318.554,318.539,318.544,12.32,318.75,318.755,318.749,318.75,12.32,True
'2018-06-05T20:40:00',318.556,318.556,318.54,318.552,6.72,318.75,318.755,318.75,318.751,6.72,False
'2018-06-05T20:41:00',318.552,318.556,318.545,318.548,5.6,318.751,318.751,318.75,318.75,5.6,False
'2018-06-05T20:42:00',318.548,318.556,318.54,318.54,4.48,318.75,318.75,318.75,318.75,4.48,True
'2018-06-05T20:43:00',318.552,318.556,318.539,318.554,8.96,318.75,318.755,318.749,318.752,9.34,True
'2018-06-05T20:44:00',318.554,318.561,318.547,318.56,14.56,318.752,318.752,318.748,318.748,14.56,False
'2018-06-05T20:45:00',318.556,318.558,318.549,318.557,8.96,318.748,318.748,318.748,318.748,8.96,False
'2018-06-05T20:46:00',318.558,318.561,318.543,318.549,14.56,318.748,318.748,318.748,318.748,14.56,False
'2018-06-05T20:47:00',318.549,318.561,318.472,318.539,24.13,318.748,318.766,318.612,318.743,24.47,False
'2018-06-05T20:48:00',318.528,318.547,318.528,318.542,22.4,318.741,318.746,318.734,318.734,22.4,True
'2018-06-05T20:49:00',318.531,318.547,318.509,318.531,39.58,318.738,318.784,318.693,318.784,39.96,True
'2018-06-05T20:50:00',318.561,318.588,318.551,318.588,130.68,318.786,318.789,318.779,318.78,128.8,False
'2018-06-05T20:51:00',318.575,318.595,318.553,318.557,126.58,318.78,318.792,318.775,318.781,125.44,True
'2018-06-05T20:52:00',318.549,318.601,318.549,318.577,85.13,318.783,318.784,318.77,318.78,84.0,False
'2018-06-05T20:53:00',318.571,318.595,318.555,318.557,125.82,318.78,318.786,318.773,318.785,124.32,True
'2018-06-05T20:54:00',318.562,318.593,318.553,318.589,101.55,318.781,318.786,318.774,318.78,100.8,False
'2018-06-05T20:55:00',318.567,318.593,318.552,318.578,120.23,318.78,318.792,318.765,318.78,118.72,True
'2018-06-05T20:56:00',318.58,318.605,318.555,318.605,98.2,318.778,318.788,318.762,318.777,97.44,True
'2018-06-05T20:57:00',318.585,318.636,318.572,318.633,105.29,318.77,318.798,318.768,318.786,105.28,True
'2018-06-05T20:58:00',318.631,318.658,318.598,318.651,44.8,318.784,318.804,318.772,318.787,44.8,True
'2018-06-05T20:59:00',318.653,318.661,318.65,318.653,13.44,318.79,318.797,318.787,318.789,13.44,True
'2018-06-05T21:00:00',318.653,318.655,318.652,318.655,5.6,318.789,318.791,318.788,318.791,5.6,True
'2018-06-05T21:01:00',318.654,318.664,318.593,318.664,15.68,318.79,318.801,318.777,318.801,15.68,False
'2018-06-05T21:02:00',318.663,318.663,318.661,318.661,3.36,318.801,318.801,318.797,318.797,3.36,False
'2018-06-05T21:03:00',318.66,318.66,318.655,318.656,5.6,318.797,318.797,318.791,318.792,5.6,False
'2018-06-05T21:04:00',318.655,318.655,318.654,318.654,2.24,318.792,318.792,318.79,318.79,2.24,False
'2018-06-05T21:05:00',318.626,318.636,318.626,318.636,12.45,318.811,318.811,318.801,318.801,12.82,False
'2018-06-05T21:06:00',318.636,318.653,318.636,318.642,9.34,318.801,318.801,318.778,318.778,9.34,True
'2018-06-05T21:07:00',318.647,318.65,318.602,318.645,15.68,318.783,318.787,318.772,318.781,15.68,False
'2018-06-05T21:08:00',318.647,318.647,318.636,318.636,4.48,318.783,318.783,318.772,318.772,4.48,False
'2018-06-05T21:09:00',318.635,318.636,318.582,318.588,19.04,318.771,318.772,318.719,318.741,19.04,False
'2018-06-05T21:10:00',318.588,318.591,318.581,318.586,43.68,318.741,318.741,318.723,318.723,43.68,False
'2018-06-05T21:11:00',318.586,318.586,318.585,318.585,2.24,318.723,318.723,318.721,318.721,2.24,False
'2018-06-05T21:12:00',318.567,318.585,318.567,318.584,4.48,318.739,318.739,318.72,318.72,4.48,True
'2018-06-05T21:13:00',318.567,318.585,318.567,318.585,2.24,318.739,318.739,318.721,318.721,2.24,False
'2018-06-05T21:14:00',318.585,318.585,318.585,318.585,0.0,318.721,318.721,318.721,318.721,0.0,False
'2018-06-05T21:15:00',318.585,318.585,318.584,318.584,2.24,318.721,318.721,318.721,318.721,2.24,False
'2018-06-05T21:16:00',318.584,318.584,318.582,318.583,5.6,318.721,318.721,318.718,318.719,5.6,True
'2018-06-05T21:17:00',318.585,318.585,318.585,318.585,1.12,318.721,318.721,318.721,318.721,1.12,False
'2018-06-05T21:18:00',318.567,318.585,318.567,318.585,2.24,318.739,318.739,318.721,318.721,2.24,False
'2018-06-05T21:19:00',318.584,318.584,318.584,318.584,2.24,318.721,318.721,318.72,318.72,2.24,True
'2018-06-05T21:20:00',318.567,318.585,318.567,318.585,2.24,318.739,318.739,318.721,318.721,2.24,False
'2018-06-05T21:21:00',318.584,318.584,318.584,318.584,2.24,318.72,318.72,318.72,318.72,2.24,False
'2018-06-05T21:22:00',318.585,318.585,318.583,318.583,2.24,318.721,318.721,318.72,318.72,2.24,False
'2018-06-05T21:23:00',318.567,318.585,318.567,318.583,3.36,318.739,318.739,318.72,318.72,3.36,True
'2018-06-05T21:24:00',318.585,318.585,318.585,318.585,1.12,318.721,318.721,318.721,318.721,1.12,False
'2018-06-05T21:25:00',318.585,318.585,318.584,318.584,2.24,318.721,318.721,318.72,318.72,2.24,True
'2018-06-05T21:26:00',318.585,318.585,318.585,318.585,2.24,318.721,318.721,318.721,318.721,2.24,False
'2018-06-05T21:27:00',318.567,318.584,318.567,318.584,3.36,318.739,318.739,318.721,318.721,3.36,True
'2018-06-05T21:28:00',318.567,318.585,318.567,318.585,2.24,318.739,318.739,318.721,318.721,2.24,True
'2018-06-05T21:29:00',318.497,318.586,318.497,318.586,3.75,318.797,318.797,318.72,318.72,3.75,False
'2018-06-05T21:30:00',318.585,318.585,318.584,318.584,2.24,318.721,318.721,318.72,318.72,2.24,False
'2018-06-05T21:31:00',318.584,318.584,318.584,318.584,2.24,318.721,318.721,318.72,318.72,2.24,True
'2018-06-05T21:32:00',318.586,318.586,318.586,318.586,0.75,318.72,318.72,318.72,318.72,0.75,False
'2018-06-05T21:33:00',318.586,318.586,318.586,318.586,0.75,318.72,318.72,318.72,318.72,0.75,False
'2018-06-05T21:34:00',318.585,318.585,318.584,318.584,2.24,318.721,318.721,318.72,318.72,2.24,True
'2018-06-05T21:35:00',318.529,318.586,318.529,318.586,2.25,318.776,318.776,318.72,318.72,2.25,False
'2018-06-05T21:36:00',318.585,318.585,318.585,318.585,1.12,318.721,318.721,318.721,318.721,1.12,False
'2018-06-05T21:37:00',318.584,318.585,318.584,318.585,2.24,318.721,318.721,318.721,318.721,2.24,False
'2018-06-05T21:38:00',318.585,318.585,318.585,318.585,1.12,318.721,318.721,318.721,318.721,1.12,False
'2018-06-05T21:39:00',318.567,318.585,318.567,318.585,4.48,318.739,318.739,318.72,318.721,4.48,False
'2018-06-05T21:40:00',318.584,318.584,318.584,318.584,2.24,318.72,318.721,318.72,318.721,2.24,False
'2018-06-05T21:41:00',318.584,318.584,318.584,318.584,1.12,318.721,318.721,318.721,318.721,1.12,True
'2018-06-05T21:42:00',318.586,318.586,318.586,318.586,3.0,318.72,318.72,318.72,318.72,3.0,False
'2018-06-05T21:43:00',318.586,318.586,318.586,318.586,2.25,318.72,318.72,318.72,318.72,2.25,False
'2018-06-05T21:44:00',318.529,318.586,318.529,318.586,2.25,318.776,318.776,318.72,318.72,2.25,False
'2018-06-05T21:45:00',318.584,318.584,318.579,318.579,5.6,318.72,318.72,318.715,318.715,5.6,False
'2018-06-05T21:46:00',318.579,318.583,318.576,318.576,17.92,318.716,318.719,318.713,318.713,21.3,False
'2018-06-05T21:47:00',318.576,318.578,318.569,318.569,19.06,318.712,318.714,318.705,318.705,17.56,True
'2018-06-05T21:48:00',318.569,318.579,318.569,318.574,16.8,318.706,318.715,318.706,318.71,17.56,False
'2018-06-05T21:49:00',318.569,318.574,318.555,318.574,40.91,318.705,318.71,318.701,318.71,43.73,False
'2018-06-05T21:50:00',318.572,318.574,318.566,318.571,19.04,318.708,318.715,318.703,318.707,23.17,True
'2018-06-05T21:51:00',318.57,318.579,318.569,318.579,7.47,318.707,318.715,318.705,318.715,6.72,True
'2018-06-05T21:52:00',318.579,318.587,318.579,318.587,3.36,318.715,318.723,318.715,318.723,3.36,True
'2018-06-05T21:53:00',318.592,318.595,318.592,318.594,6.36,318.728,318.731,318.728,318.731,5.6,True
'2018-06-05T21:54:00',318.595,318.602,318.595,318.602,2.24,318.731,318.738,318.731,318.738,2.24,False
'2018-06-05T21:55:00',318.602,318.604,318.595,318.597,12.51,318.738,318.74,318.731,318.733,12.32,True
'2018-06-05T21:56:00',318.598,318.599,318.591,318.599,6.91,318.734,318.735,318.727,318.735,6.72,True
'2018-06-05T21:57:00',318.592,318.603,318.592,318.603,7.1,318.729,318.739,318.728,318.739,6.72,True
'2018-06-05T21:58:00',318.605,318.608,318.598,318.608,6.72,318.742,318.744,318.74,318.744,7.47,False
'2018-06-05T21:59:00',318.605,318.608,318.604,318.605,7.84,318.741,318.745,318.741,318.741,7.84,True
'2018-06-05T22:00:00',318.609,318.609,318.607,318.608,11.58,318.745,318.746,318.744,318.745,11.58,False
'2018-06-05T22:01:00',318.609,318.609,318.602,318.607,13.07,318.746,318.746,318.738,318.744,13.07,False
'2018-06-05T22:02:00',318.607,318.609,318.607,318.607,11.21,318.744,318.746,318.744,318.744,9.71,False
'2018-06-05T22:03:00',318.609,318.609,318.607,318.607,14.2,318.745,318.746,318.744,318.744,11.95,True
'2018-06-05T22:04:00',318.609,318.609,318.607,318.609,11.58,318.746,318.763,318.744,318.763,10.68,False
'2018-06-05T22:05:00',318.607,318.609,318.603,318.603,5.23,318.745,318.763,318.74,318.74,6.88,False
'2018-06-05T22:06:00',318.602,318.602,318.602,318.602,2.24,318.738,318.738,318.738,318.738,2.24,True
'2018-06-05T22:07:00',318.602,318.602,318.602,318.602,2.24,318.739,318.739,318.739,318.739,3.74,False
'2018-06-05T22:08:00',318.602,318.602,318.602,318.602,2.99,318.739,318.739,318.739,318.739,2.99,True
'2018-06-05T22:09:00',318.554,318.61,318.554,318.61,10.84,318.786,318.786,318.727,318.747,11.59,False
'2018-06-05T22:10:00',318.603,318.614,318.603,318.609,8.96,318.739,318.75,318.739,318.745,8.96,False
'2018-06-05T22:11:00',318.591,318.609,318.591,318.609,2.24,318.763,318.763,318.745,318.745,2.24,True
'2018-06-05T22:12:00',318.61,318.612,318.61,318.612,2.24,318.748,318.748,318.748,318.748,2.24,False
'2018-06-05T22:13:00',318.613,318.615,318.585,318.607,12.32,318.749,318.751,318.737,318.743,12.32,True
'2018-06-05T22:14:00',318.608,318.616,318.608,318.61,4.48,318.744,318.753,318.744,318.746,4.48,False
'2018-06-05T22:15:00',318.603,318.609,318.594,318.596,14.56,318.739,318.746,318.732,318.733,14.56,True
'2018-06-05T22:16:00',318.597,318.6,318.596,318.6,6.72,318.733,318.737,318.732,318.737,6.72,False
'2018-06-05T22:17:00',318.601,318.605,318.565,318.592,16.8,318.737,318.741,318.727,318.728,17.18,True
'2018-06-05T22:18:00',318.591,318.604,318.591,318.604,10.08,318.727,318.74,318.727,318.74,10.08,False
'2018-06-05T22:19:00',318.604,318.604,318.602,318.602,3.36,318.74,318.74,318.739,318.739,3.36,False
'2018-06-05T22:20:00',318.594,318.599,318.578,318.586,9.54,318.73,318.758,318.726,318.758,9.72,False
'2018-06-05T22:21:00',318.587,318.597,318.549,318.597,13.48,318.759,318.759,318.73,318.733,13.1,False
'2018-06-05T22:22:00',318.596,318.597,318.596,318.597,2.24,318.733,318.733,318.733,318.733,2.24,True
'2018-06-05T22:23:00',318.595,318.602,318.595,318.602,2.24,318.731,318.738,318.731,318.738,2.24,False
'2018-06-05T22:24:00',318.596,318.596,318.57,318.593,12.32,318.732,318.736,318.725,318.73,12.32,False
'2018-06-05T22:25:00',318.593,318.593,318.592,318.592,7.84,318.73,318.73,318.728,318.728,7.84,False
'2018-06-05T22:26:00',318.593,318.593,318.592,318.592,4.48,318.73,318.73,318.728,318.728,4.48,False
'2018-06-05T22:27:00',318.592,318.592,318.592,318.592,1.12,318.728,318.728,318.728,318.728,1.12,False
'2018-06-05T22:28:00',318.574,318.592,318.574,318.592,2.24,318.746,318.746,318.728,318.728,2.24,False
'2018-06-05T22:29:00',318.573,318.575,318.573,318.575,3.36,318.727,318.727,318.727,318.727,3.36,False
'2018-06-05T22:30:00',318.584,318.591,318.565,318.575,38.08,318.72,318.733,318.711,318.711,38.08,False
'2018-06-05T22:31:00',318.575,318.577,318.564,318.565,15.68,318.712,318.714,318.701,318.701,15.68,True
'2018-06-05T22:32:00',318.573,318.577,318.564,318.577,31.36,318.709,318.713,318.7,318.713,33.64,False
'2018-06-05T22:33:00',318.575,318.584,318.564,318.568,13.44,318.711,318.721,318.702,318.71,13.44,True
'2018-06-05T22:34:00',318.576,318.583,318.564,318.579,14.56,318.712,318.72,318.71,318.715,14.56,True
'2018-06-05T22:35:00',318.565,318.584,318.563,318.581,27.26,318.714,318.73,318.707,318.717,26.88,True
'2018-06-05T22:36:00',318.568,318.602,318.567,318.602,21.3,318.717,318.738,318.716,318.738,20.16,False
'2018-06-05T22:37:00',318.603,318.61,318.596,318.601,10.08,318.739,318.746,318.732,318.738,10.08,True
'2018-06-05T22:38:00',318.601,318.603,318.594,318.603,11.2,318.737,318.739,318.73,318.739,11.2,False
'2018-06-05T22:39:00',318.597,318.61,318.597,318.602,24.83,318.733,318.746,318.733,318.738,24.64,False
'2018-06-05T22:40:00',318.601,318.602,318.593,318.598,11.2,318.738,318.738,318.729,318.734,11.2,False
'2018-06-05T22:41:00',318.605,318.605,318.595,318.595,8.96,318.742,318.742,318.731,318.731,8.96,True
'2018-06-05T22:42:00',318.58,318.6,318.58,318.598,17.37,318.731,318.737,318.728,318.734,16.8,True
'2018-06-05T22:43:00',318.597,318.599,318.596,318.599,5.6,318.733,318.735,318.732,318.735,5.6,True
'2018-06-05T22:44:00',318.597,318.599,318.596,318.599,10.08,318.735,318.736,318.732,318.736,10.08,False
'2018-06-05T22:45:00',318.598,318.599,318.573,318.573,8.6,318.736,318.745,318.727,318.745,8.22,False
'2018-06-05T22:46:00',318.539,318.573,318.539,318.573,4.69,318.779,318.779,318.745,318.745,4.12,True
'2018-06-05T22:47:00',318.591,318.591,318.573,318.589,10.48,318.727,318.745,318.725,318.725,8.96,False
'2018-06-05T22:48:00',318.59,318.59,318.589,318.589,13.1,318.726,318.726,318.725,318.725,11.2,False
'2018-06-05T22:49:00',318.59,318.59,318.589,318.589,13.1,318.726,318.726,318.725,318.725,11.2,True
'2018-06-05T22:50:00',318.59,318.591,318.589,318.59,11.79,318.726,318.727,318.725,318.726,10.08,False
'2018-06-05T22:51:00',318.598,318.598,318.589,318.589,11.41,318.734,318.734,318.725,318.725,10.08,True
'2018-06-05T22:52:00',318.59,318.59,318.589,318.589,6.17,318.726,318.726,318.725,318.726,5.6,True
'2018-06-05T22:53:00',318.572,318.591,318.572,318.591,4.68,318.744,318.744,318.725,318.725,4.49,True
'2018-06-05T22:54:00',318.539,318.594,318.539,318.594,6.74,318.725,318.73,318.725,318.73,5.23,False
'2018-06-05T22:55:00',318.549,318.549,318.549,318.549,6.0,318.729,318.729,318.729,318.729,3.0,True
'2018-06-05T22:56:00',318.594,318.727,318.549,318.727,36.96,318.73,318.875,318.73,318.863,36.59,False
'2018-06-05T22:57:00',318.683,318.721,318.66,318.71,42.56,318.854,318.871,318.85,318.86,42.56,False
'2018-06-05T22:58:00',318.711,318.714,318.614,318.689,32.48,318.86,318.875,318.837,318.843,33.24,False
'2018-06-05T22:59:00',318.653,318.682,318.604,318.649,13.84,318.846,318.895,318.811,318.833,12.7,False
'2018-06-05T23:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-05T23:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T00:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T01:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T02:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T03:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T04:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T05:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T06:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:00:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:01:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:02:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:03:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:04:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:05:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:06:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:07:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:08:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:09:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:10:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:11:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:12:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:13:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:14:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:15:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:16:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:17:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:18:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:19:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:20:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:21:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:22:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:23:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:24:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:25:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:26:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:27:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:28:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:29:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:30:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:31:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:32:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:33:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:34:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:35:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:36:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:37:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:38:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:39:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:40:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:41:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:42:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:43:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:44:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:45:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:46:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:47:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:48:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:49:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:50:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:51:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:52:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:53:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:54:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:55:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:56:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:57:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:58:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T07:59:00',318.649,318.649,318.649,318.649,0.0,318.833,318.833,318.833,318.833,0.0,False
'2018-06-06T08:00:00',318.579,318.58,318.535,318.535,57.0,318.767,318.779,318.728,318.741,57.0,False
'2018-06-06T08:01:00',318.536,318.543,318.52,318.528,20.65,318.727,318.728,318.713,318.713,20.62,True
'2018-06-06T08:02:00',318.535,318.54,318.531,318.533,15.0,318.72,318.725,318.716,318.718,15.0,True
'2018-06-06T08:03:00',318.536,318.537,318.529,318.537,21.01,318.721,318.722,318.714,318.722,19.86,False
'2018-06-06T08:04:00',318.537,318.569,318.485,318.529,56.97,318.722,318.737,318.663,318.701,62.45,False
'2018-06-06T08:05:00',318.526,318.539,318.392,318.423,63.92,318.7,318.702,318.499,318.502,66.5,False
'2018-06-06T08:06:00',318.394,318.394,318.282,318.296,66.28,318.502,318.532,318.46,318.462,64.5,False
'2018-06-06T08:07:00',318.296,318.316,318.286,318.299,51.68,318.462,318.476,318.443,318.443,59.47,True
'2018-06-06T08:08:00',318.299,318.327,318.282,318.319,50.92,318.454,318.493,318.428,318.489,60.97,True
'2018-06-06T08:09:00',318.325,318.339,318.315,318.339,57.63,318.471,318.495,318.471,318.495,72.75,False
'2018-06-06T08:10:00',318.323,318.329,318.314,318.314,8.24,318.495,318.495,318.488,318.488,11.25,False
'2018-06-06T08:11:00',318.319,318.319,318.285,318.301,34.18,318.484,318.484,318.451,318.451,40.12,True
'2018-06-06T08:12:00',318.3,318.304,318.289,318.304,52.5,318.45,318.45,318.443,318.447,41.6,True
'2018-06-06T08:13:00',318.291,318.312,318.291,318.302,26.38,318.449,318.458,318.449,318.458,25.5,True
'2018-06-06T08:14:00',318.312,318.316,318.309,318.314,19.85,318.458,318.459,318.458,318.459,20.25,True
'2018-06-06T08:15:00',318.316,318.322,318.316,318.32,8.69,318.459,318.469,318.459,318.469,7.5,False
'2018-06-06T08:16:00',318.316,318.32,318.289,318.289,15.8,318.469,318.476,318.409,318.409,15.88,True
'2018-06-06T08:17:00',318.289,318.385,318.286,318.343,46.0,318.409,318.544,318.409,318.532,40.45,True
'2018-06-06T08:18:00',318.374,318.546,318.374,318.501,48.57,318.532,318.698,318.532,318.66,46.69,False
'2018-06-06T08:19:00',318.498,318.499,318.487,318.489,11.2,318.657,318.658,318.648,318.648,11.2,False
'2018-06-06T08:20:00',318.489,318.489,318.474,318.475,12.32,318.648,318.648,318.633,318.634,12.32,False
'2018-06-06T08:21:00',318.475,318.475,318.451,318.451,15.68,318.634,318.634,318.613,318.613,15.68,True
'2018-06-06T08:22:00',318.448,318.459,318.448,318.458,6.72,318.617,318.618,318.615,318.617,6.72,False
'2018-06-06T08:23:00',318.456,318.456,318.448,318.454,11.2,318.615,318.615,318.607,318.613,11.2,False
'2018-06-06T08:24:00',318.453,318.453,318.446,318.452,4.48,318.612,318.612,318.607,318.611,4.48,False
'2018-06-06T08:25:00',318.452,318.452,318.452,318.452,2.24,318.611,318.611,318.611,318.611,2.24,False
'2018-06-06T08:26:00',318.452,318.452,318.452,318.452,2.24,318.611,318.611,318.611,318.611,2.24,False
'2018-06-06T08:27:00',318.452,318.452,318.446,318.452,5.6,318.611,318.618,318.611,318.611,5.6,False
'2018-06-06T08:28:00',318.452,318.452,318.385,318.388,11.6,318.611,318.611,318.534,318.534,12.73,False
'2018-06-06T08:29:00',318.394,318.451,318.336,318.336,111.88,318.531,318.634,318.49,318.495,123.94,True
'2018-06-06T08:30:00',318.343,318.378,318.343,318.359,34.78,318.49,318.531,318.49,318.512,32.13,True
'2018-06-06T08:31:00',318.359,318.371,318.355,318.371,16.08,318.516,318.516,318.504,318.504,14.2,True
'2018-06-06T08:32:00',318.364,318.419,318.36,318.387,125.78,318.51,318.534,318.507,318.526,131.32,False
'2018-06-06T08:33:00',318.39,318.428,318.304,318.304,56.99,318.526,318.565,318.458,318.461,59.95,True
'2018-06-06T08:34:00',318.311,318.358,318.311,318.329,19.84,318.463,318.49,318.463,318.472,24.57,False
'2018-06-06T08:35:00',318.329,318.332,318.319,318.319,35.33,318.472,318.472,318.464,318.464,41.03,True
'2018-06-06T08:36:00',318.318,318.356,318.314,318.322,67.19,318.464,318.476,318.457,318.473,85.4,True
'2018-06-06T08:37:00',318.324,318.334,318.324,318.33,17.03,318.471,318.472,318.463,318.467,24.95,False
'2018-06-06T08:38:00',318.33,318.343,318.312,318.316,44.92,318.467,318.467,318.446,318.45,50.46,True
'2018-06-06T08:39:00',318.316,318.324,318.316,318.317,14.41,318.451,318.458,318.451,318.451,20.47,True
'2018-06-06T08:40:00',318.32,318.32,318.319,318.319,2.62,318.451,318.451,318.451,318.451,3.0,True
'2018-06-06T08:41:00',318.321,318.323,318.32,318.323,15.7,318.455,318.457,318.454,318.457,20.38,False
'2018-06-06T08:42:00',318.318,318.318,318.318,318.318,5.24,318.451,318.452,318.451,318.452,6.0,True
'2018-06-06T08:43:00',318.331,318.338,318.331,318.338,6.55,318.455,318.456,318.455,318.456,9.75,True
'2018-06-06T08:44:00',318.335,318.338,318.332,318.338,34.8,318.451,318.465,318.451,318.461,42.13,False
'2018-06-06T08:45:00',318.338,318.344,318.325,318.325,67.21,318.461,318.471,318.461,318.461,82.71,True
'2018-06-06T08:46:00',318.325,318.366,318.325,318.366,43.14,318.461,318.481,318.461,318.481,43.52,True
'2018-06-06T08:47:00',318.362,318.37,318.356,318.37,9.36,318.476,318.488,318.476,318.488,11.24,True
'2018-06-06T08:48:00',318.371,318.399,318.371,318.376,34.68,318.486,318.509,318.486,318.501,36.57,False
'2018-06-06T08:49:00',318.376,318.376,318.372,318.372,14.6,318.507,318.507,318.491,318.491,20.1,True
'2018-06-06T08:50:00',318.372,318.397,318.372,318.373,9.36,318.491,318.506,318.491,318.491,12.36,False
'2018-06-06T08:51:00',318.372,318.372,318.363,318.363,16.66,318.491,318.491,318.482,318.482,18.35,True
'2018-06-06T08:52:00',318.363,318.549,318.363,318.513,52.4,318.482,318.664,318.482,318.664,57.99,True
'2018-06-06T08:53:00',318.528,318.632,318.528,318.595,66.59,318.663,318.763,318.663,318.742,57.91,False
'2018-06-06T08:54:00',318.595,318.609,318.416,318.516,126.64,318.742,318.742,318.568,318.659,134.15,True
'2018-06-06T08:55:00',318.516,318.531,318.489,318.531,41.76,318.659,318.659,318.637,318.646,46.45,True
'2018-06-06T08:56:00',318.531,318.547,318.531,318.543,19.28,318.646,318.651,318.64,318.651,22.49,True
'2018-06-06T08:57:00',318.543,318.552,318.543,318.552,16.31,318.651,318.665,318.651,318.665,17.43,True
'2018-06-06T08:58:00',318.552,318.667,318.552,318.667,75.08,318.669,318.781,318.669,318.781,69.31,False
'2018-06-06T08:59:00',318.667,318.667,318.546,318.571,93.01,318.776,318.808,318.705,318.791,100.8,True
'2018-06-06T09:00:00',318.527,318.7,318.52,318.7,85.78,318.811,318.847,318.801,318.825,70.92,True
'2018-06-06T09:01:00',318.705,318.712,318.679,318.712,42.07,318.835,318.838,318.79,318.815,48.85,False
'2018-06-06T09:02:00',318.715,318.715,318.688,318.689,102.82,318.817,318.818,318.781,318.783,120.47,True
'2018-06-06T09:03:00',318.689,318.7,318.684,318.7,57.81,318.781,318.803,318.781,318.803,57.59,False
'2018-06-06T09:04:00',318.698,318.739,318.613,318.69,138.44,318.801,318.852,318.766,318.801,127.95,False
'2018-06-06T09:05:00',318.688,318.704,318.467,318.497,205.64,318.801,318.802,318.584,318.627,166.86,True
'2018-06-06T09:06:00',318.509,318.675,318.499,318.628,80.8,318.621,318.808,318.62,318.749,83.64,False
'2018-06-06T09:07:00',318.628,318.628,318.538,318.605,126.94,318.749,318.751,318.644,318.733,123.47,True
'2018-06-06T09:08:00',318.609,318.635,318.608,318.63,27.52,318.738,318.755,318.734,318.747,26.54,False
'2018-06-06T09:09:00',318.633,318.633,318.63,318.631,20.96,318.749,318.749,318.735,318.741,26.99,True
'2018-06-06T09:10:00',318.633,318.633,318.633,318.633,3.93,318.754,318.754,318.748,318.754,3.36,True
'2018-06-06T09:11:00',318.636,318.638,318.636,318.638,3.93,318.757,318.759,318.756,318.759,4.86,True
'2018-06-06T09:12:00',318.638,318.664,318.638,318.658,41.01,318.759,318.781,318.759,318.771,42.89,False
'2018-06-06T09:13:00',318.658,318.665,318.652,318.652,16.43,318.771,318.776,318.766,318.766,21.49,False
'2018-06-06T09:14:00',318.652,318.657,318.641,318.648,32.34,318.77,318.771,318.751,318.77,41.21,False
'2018-06-06T09:15:00',318.647,318.647,318.645,318.645,31.63,318.771,318.771,318.761,318.761,33.79,True
'2018-06-06T09:16:00',318.645,318.65,318.645,318.65,12.72,318.766,318.77,318.765,318.765,14.82,False
'2018-06-06T09:17:00',318.648,318.649,318.643,318.647,14.56,318.761,318.766,318.761,318.761,16.17,False
'2018-06-06T09:18:00',318.639,318.644,318.618,318.618,13.44,318.761,318.766,318.734,318.734,17.03,True
'2018-06-06T09:19:00',318.627,318.656,318.627,318.638,75.31,318.734,318.75,318.731,318.731,87.09,False
'2018-06-06T09:20:00',318.638,318.638,318.553,318.58,59.82,318.731,318.731,318.663,318.716,79.67,True
'2018-06-06T09:21:00',318.583,318.588,318.583,318.587,14.77,318.72,318.723,318.72,318.722,20.27,False
'2018-06-06T09:22:00',318.59,318.59,318.569,318.586,35.9,318.718,318.718,318.698,318.715,39.73,False
'2018-06-06T09:23:00',318.578,318.597,318.516,318.516,96.74,318.715,318.717,318.621,318.622,102.1,False
'2018-06-06T09:24:00',318.497,318.497,318.393,318.457,52.37,318.62,318.62,318.512,318.538,71.03,True
'2018-06-06T09:25:00',318.458,318.46,318.458,318.46,10.08,318.538,318.551,318.538,318.538,17.21,False
'2018-06-06T09:26:00',318.46,318.603,318.435,318.449,70.0,318.551,318.747,318.538,318.557,85.42,True
'2018-06-06T09:27:00',318.449,318.479,318.449,318.461,83.66,318.559,318.571,318.558,318.566,120.6,True
'2018-06-06T09:28:00',318.461,318.614,318.451,318.614,100.91,318.57,318.731,318.548,318.731,120.64,False
'2018-06-06T09:29:00',318.614,318.619,318.479,318.559,105.26,318.741,318.741,318.586,318.672,139.18,True
'2018-06-06T09:30:00',318.559,318.617,318.559,318.59,55.88,318.672,318.732,318.672,318.71,65.76,False
'2018-06-06T09:31:00',318.589,318.627,318.516,318.516,89.75,318.71,318.733,318.611,318.611,132.69,True
'2018-06-06T09:32:00',318.508,318.609,318.508,318.609,83.92,318.611,318.718,318.611,318.718,98.49,True
'2018-06-06T09:33:00',318.608,318.629,318.608,318.612,27.32,318.718,318.721,318.711,318.721,20.94,True
'2018-06-06T09:34:00',318.61,318.714,318.61,318.669,61.64,318.721,318.814,318.721,318.781,53.39,True
'2018-06-06T09:35:00',318.669,318.706,318.596,318.706,72.02,318.783,318.808,318.706,318.806,77.76,True
'2018-06-06T09:36:00',318.711,318.711,318.706,318.706,19.14,318.811,318.821,318.807,318.82,16.47,True
'2018-06-06T09:37:00',318.707,318.787,318.684,318.72,70.26,318.816,318.889,318.79,318.831,57.59,False
'2018-06-06T09:38:00',318.72,318.72,318.615,318.651,99.47,318.831,318.831,318.695,318.762,86.71,True
'2018-06-06T09:39:00',318.651,318.689,318.592,318.659,99.38,318.761,318.813,318.708,318.782,83.96,True
'2018-06-06T09:40:00',318.662,318.702,318.662,318.682,137.62,318.781,318.809,318.781,318.803,118.58,False
'2018-06-06T09:41:00',318.682,318.701,318.662,318.665,76.32,318.803,318.811,318.777,318.78,72.65,False
'2018-06-06T09:42:00',318.665,318.665,318.581,318.633,146.87,318.778,318.778,318.682,318.746,111.92,True
'2018-06-06T09:43:00',318.633,318.702,318.63,318.702,60.8,318.746,318.811,318.745,318.811,46.52,False
'2018-06-06T09:44:00',318.703,318.703,318.683,318.683,38.06,318.811,318.811,318.795,318.796,34.04,True
'2018-06-06T09:45:00',318.683,318.711,318.683,318.687,33.94,318.8,318.818,318.791,318.791,34.09,True
'2018-06-06T09:46:00',318.687,318.693,318.68,318.693,29.1,318.796,318.801,318.787,318.801,26.24,True
'2018-06-06T09:47:00',318.692,318.706,318.659,318.706,55.88,318.806,318.808,318.76,318.807,62.59,True
'2018-06-06T09:48:00',318.705,318.797,318.705,318.776,46.31,318.811,318.896,318.807,318.888,45.2,False
'2018-06-06T09:49:00',318.776,318.776,318.705,318.708,76.13,318.886,318.886,318.813,318.822,68.77,False
'2018-06-06T09:50:00',318.708,318.71,318.7,318.7,97.33,318.825,318.825,318.816,318.816,102.21,False
'2018-06-06T09:51:00',318.7,318.711,318.677,318.687,61.69,318.816,318.821,318.791,318.799,63.03,True
'2018-06-06T09:52:00',318.685,318.767,318.685,318.766,68.52,318.797,318.861,318.797,318.861,66.97,True
'2018-06-06T09:53:00',318.767,318.772,318.716,318.765,111.73,318.861,318.885,318.821,318.881,120.05,False
'2018-06-06T09:54:00',318.766,318.778,318.734,318.76,98.53,318.881,318.885,318.839,318.871,104.42,True
'2018-06-06T09:55:00',318.762,318.772,318.76,318.772,57.92,318.876,318.884,318.871,318.884,56.36,False
'2018-06-06T09:56:00',318.772,318.772,318.723,318.749,90.74,318.884,318.885,318.824,318.862,91.05,False
'2018-06-06T09:57:00',318.746,318.763,318.694,318.728,71.6,318.861,318.871,318.786,318.836,74.42,False
'2018-06-06T09:58:00',318.728,318.729,318.699,318.699,89.64,318.836,318.841,318.797,318.804,115.7,True
'2018-06-06T09:59:00',318.698,318.755,318.676,318.724,99.86,318.804,318.871,318.783,318.833,99.92,True
'2018-06-06T10:00:00',318.724,318.746,318.718,318.746,81.57,318.833,318.854,318.831,318.841,77.21,False
'2018-06-06T10:01:00',318.732,318.739,318.719,318.727,49.36,318.845,318.845,318.836,318.84,54.24,True
'2018-06-06T10:02:00',318.729,318.739,318.708,318.738,45.19,318.833,318.851,318.811,318.851,54.61,True
'2018-06-06T10:03:00',318.742,318.765,318.72,318.75,59.57,318.851,318.878,318.831,318.861,62.74,True
'2018-06-06T10:04:00',318.751,318.753,318.747,318.753,12.75,318.861,318.861,318.861,318.861,14.25,False
'2018-06-06T10:05:00',318.754,318.754,318.685,318.709,125.42,318.861,318.866,318.785,318.821,136.34,False
'2018-06-06T10:06:00',318.709,318.709,318.571,318.636,146.14,318.821,318.823,318.678,318.752,131.45,True
'2018-06-06T10:07:00',318.636,318.692,318.636,318.664,97.29,318.752,318.802,318.752,318.777,87.62,False
'2018-06-06T10:08:00',318.664,318.665,318.605,318.609,84.08,318.777,318.777,318.704,318.711,94.5,True
'2018-06-06T10:09:00',318.609,318.649,318.589,318.649,74.87,318.704,318.752,318.69,318.751,70.91,False
'2018-06-06T10:10:00',318.649,318.725,318.617,318.617,80.87,318.751,318.857,318.726,318.726,82.18,True
'2018-06-06T10:11:00',318.61,318.637,318.6,318.637,58.16,318.72,318.751,318.708,318.751,63.85,True
'2018-06-06T10:12:00',318.64,318.663,318.64,318.663,10.48,318.753,318.768,318.753,318.768,10.67,True
'2018-06-06T10:13:00',318.665,318.748,318.66,318.724,57.69,318.768,318.861,318.768,318.831,53.13,True
'2018-06-06T10:14:00',318.724,318.763,318.694,318.763,55.85,318.831,318.868,318.799,318.868,49.06,False
'2018-06-06T10:15:00',318.763,318.77,318.759,318.759,41.64,318.868,318.875,318.861,318.872,35.96,False
'2018-06-06T10:16:00',318.759,318.768,318.745,318.758,36.56,318.872,318.874,318.859,318.871,34.1,True
'2018-06-06T10:17:00',318.758,318.762,318.752,318.762,31.09,318.863,318.879,318.861,318.879,27.68,True
'2018-06-06T10:18:00',318.762,318.791,318.762,318.77,18.17,318.867,318.889,318.867,318.883,18.15,True
'2018-06-06T10:19:00',318.77,318.816,318.77,318.777,35.75,318.883,318.913,318.879,318.879,36.96,False
'2018-06-06T10:20:00',318.776,318.776,318.755,318.773,24.57,318.871,318.881,318.861,318.866,23.22,True
'2018-06-06T10:21:00',318.774,318.813,318.774,318.803,29.64,318.876,318.913,318.868,318.913,26.85,False
'2018-06-06T10:22:00',318.803,318.803,318.768,318.788,49.73,318.912,318.912,318.824,318.891,56.06,False
'2018-06-06T10:23:00',318.788,318.788,318.788,318.788,3.74,318.891,318.891,318.891,318.891,5.92,False
'2018-06-06T10:24:00',318.788,318.805,318.767,318.772,19.5,318.891,318.894,318.877,318.881,18.83,False
'2018-06-06T10:25:00',318.772,318.772,318.772,318.772,15.21,318.881,318.881,318.881,318.881,19.29,False
'2018-06-06T10:26:00',318.803,318.806,318.752,318.767,78.08,318.887,318.913,318.851,318.851,62.04,True
'2018-06-06T10:27:00',318.767,318.808,318.757,318.767,127.42,318.851,318.901,318.851,318.872,100.87,False
'2018-06-06T10:28:00',318.767,318.767,318.69,318.69,42.92,318.87,318.87,318.795,318.797,38.74,True
'2018-06-06T10:29:00',318.697,318.786,318.674,318.786,40.99,318.799,318.867,318.781,318.867,43.69,False
'2018-06-06T10:30:00',318.777,318.786,318.684,318.684,30.82,318.861,318.871,318.79,318.79,33.92,False
'2018-06-06T10:31:00',318.687,318.69,318.683,318.683,14.03,318.791,318.796,318.788,318.788,14.03,False
'2018-06-06T10:32:00',318.683,318.685,318.678,318.682,9.92,318.788,318.79,318.785,318.787,9.17,False
'2018-06-06T10:33:00',318.682,318.683,318.673,318.673,15.72,318.787,318.789,318.78,318.78,15.72,True
'2018-06-06T10:34:00',318.673,318.767,318.65,318.674,71.89,318.78,318.86,318.756,318.779,66.26,True
'2018-06-06T10:35:00',318.674,318.726,318.674,318.722,41.8,318.779,318.829,318.779,318.825,45.14,True
'2018-06-06T10:36:00',318.71,318.732,318.71,318.732,39.78,318.825,318.845,318.825,318.841,24.32,True
'2018-06-06T10:37:00',318.734,318.737,318.732,318.737,10.14,318.845,318.849,318.845,318.845,7.86,False
'2018-06-06T10:38:00',318.727,318.737,318.726,318.728,9.55,318.845,318.849,318.845,318.846,8.41,False
'2018-06-06T10:39:00',318.702,318.702,318.669,318.686,13.04,318.825,318.825,318.786,318.808,14.6,True
'2018-06-06T10:40:00',318.674,318.739,318.658,318.739,51.45,318.808,318.851,318.775,318.851,61.91,True
'2018-06-06T10:41:00',318.731,318.79,318.721,318.79,31.89,318.851,318.88,318.851,318.878,26.96,True
'2018-06-06T10:42:00',318.789,318.848,318.789,318.827,48.33,318.881,318.931,318.881,318.922,44.32,True
'2018-06-06T10:43:00',318.836,318.905,318.831,318.9,35.08,318.937,319.008,318.933,319.005,31.65,True
'2018-06-06T10:44:00',318.9,318.969,318.886,318.924,110.44,319.005,319.063,318.992,319.037,94.35,True
'2018-06-06T10:45:00',318.937,318.977,318.932,318.932,76.78,319.047,319.081,319.041,319.041,67.36,False
'2018-06-06T10:46:00',318.935,318.935,318.895,318.902,33.59,319.045,319.045,319.005,319.014,28.26,True
'2018-06-06T10:47:00',318.904,319.022,318.904,319.007,95.02,319.014,319.131,319.008,319.119,76.27,True
'2018-06-06T10:48:00',319.007,319.078,318.997,319.018,56.71,319.119,319.168,319.111,319.123,58.8,False
'2018-06-06T10:49:00',319.018,319.032,318.963,318.963,114.73,319.123,319.142,319.071,319.071,103.73,False
'2018-06-06T10:50:00',318.963,318.969,318.784,318.919,102.83,319.071,319.084,318.893,319.02,109.67,False
'2018-06-06T10:51:00',318.914,318.914,318.863,318.869,50.2,319.02,319.02,318.968,318.971,49.8,False
'2018-06-06T10:52:00',318.859,318.859,318.824,318.831,22.48,318.953,318.953,318.928,318.933,19.46,True
'2018-06-06T10:53:00',318.834,318.889,318.834,318.86,43.3,318.937,318.975,318.937,318.965,37.43,True
'2018-06-06T10:54:00',318.889,319.009,318.879,319.006,75.33,318.965,319.108,318.965,319.108,71.35,False
'2018-06-06T10:55:00',319.006,319.009,318.992,318.997,15.9,319.111,319.111,319.1,319.102,16.09,False
'2018-06-06T10:56:00',318.998,318.998,318.948,318.948,32.58,319.103,319.103,319.059,319.07,32.77,False
'2018-06-06T10:57:00',318.948,318.953,318.932,318.934,40.47,319.064,319.064,319.02,319.033,35.98,False
'2018-06-06T10:58:00',318.932,318.939,318.882,318.889,108.92,319.033,319.052,318.988,318.988,84.71,False
'2018-06-06T10:59:00',318.888,318.89,318.874,318.875,32.88,318.991,318.996,318.96,318.96,26.09,True
'2018-06-06T11:00:00',318.874,318.969,318.869,318.889,183.57,318.956,319.074,318.95,318.987,175.3,True
'2018-06-06T11:01:00',318.877,318.919,318.872,318.919,35.89,318.987,319.019,318.983,319.019,33.27,False
'2018-06-06T11:02:00',318.919,318.919,318.838,318.842,52.45,319.019,319.019,318.932,318.935,43.93,True
'2018-06-06T11:03:00',318.849,318.879,318.822,318.865,56.54,318.949,318.984,318.911,318.952,54.39,False
'2018-06-06T11:04:00',318.869,318.879,318.792,318.792,60.79,318.958,318.98,318.89,318.896,54.24,True
'2018-06-06T11:05:00',318.792,318.825,318.699,318.819,60.17,318.895,318.909,318.802,318.909,59.43,False
'2018-06-06T11:06:00',318.816,318.816,318.649,318.723,85.32,318.909,318.909,318.77,318.833,86.92,False
'2018-06-06T11:07:00',318.706,318.736,318.7,318.723,21.19,318.816,318.841,318.811,318.831,21.54,True
'2018-06-06T11:08:00',318.723,318.76,318.717,318.76,43.19,318.831,318.871,318.823,318.871,38.78,True
'2018-06-06T11:09:00',318.759,318.803,318.749,318.782,111.29,318.864,318.909,318.853,318.891,93.41,True
'2018-06-06T11:10:00',318.782,318.791,318.769,318.785,49.15,318.896,318.905,318.884,318.897,40.3,True
'2018-06-06T11:11:00',318.779,318.794,318.715,318.794,109.76,318.89,318.9,318.819,318.9,103.38,False
'2018-06-06T11:12:00',318.798,318.798,318.773,318.773,20.58,318.901,318.901,318.879,318.879,21.01,True
'2018-06-06T11:13:00',318.774,318.88,318.753,318.847,103.62,318.879,318.973,318.858,318.952,100.62,False
'2018-06-06T11:14:00',318.837,318.846,318.818,318.838,46.43,318.948,318.948,318.909,318.933,47.79,False
'2018-06-06T11:15:00',318.838,318.838,318.82,318.835,21.13,318.933,318.933,318.92,318.924,16.11,False
'2018-06-06T11:16:00',318.835,318.835,318.835,318.835,18.34,318.924,318.924,318.916,318.919,19.46,True
'2018-06-06T11:17:00',318.835,318.835,318.835,318.835,6.55,318.916,318.921,318.916,318.921,5.98,True
'2018-06-06T11:18:00',318.822,318.921,318.822,318.921,36.9,318.921,319.012,318.919,319.011,39.14,False
'2018-06-06T11:19:00',318.918,318.923,318.888,318.893,78.92,319.011,319.015,318.976,318.976,71.81,True
'2018-06-06T11:20:00',318.893,318.969,318.893,318.927,67.71,318.976,319.045,318.976,319.017,56.82,True
'2018-06-06T11:21:00',318.928,318.983,318.919,318.958,44.77,319.016,319.048,319.011,319.048,61.16,False
'2018-06-06T11:22:00',318.958,318.967,318.928,318.938,54.25,319.048,319.048,319.021,319.038,52.76,True
'2018-06-06T11:23:00',318.938,318.943,318.938,318.943,80.96,319.038,319.042,319.031,319.042,85.25,False
'2018-06-06T11:24:00',318.943,318.943,318.93,318.93,67.27,319.042,319.042,319.013,319.024,63.61,False
'2018-06-06T11:25:00',318.93,318.938,318.923,318.928,100.62,319.016,319.034,319.003,319.008,96.03,False
'2018-06-06T11:26:00',318.928,318.928,318.843,318.92,128.95,319.008,319.021,318.933,319.017,130.6,True
'2018-06-06T11:27:00',318.92,318.936,318.92,318.928,116.14,319.017,319.036,319.016,319.019,111.89,False
'2018-06-06T11:28:00',318.928,318.929,318.889,318.92,93.47,319.019,319.024,318.978,319.013,78.03,True
'2018-06-06T11:29:00',318.92,318.929,318.92,318.922,75.04,319.018,319.026,319.018,319.026,45.98,False
'2018-06-06T11:30:00',318.922,318.929,318.89,318.899,126.86,319.026,319.026,318.986,318.991,87.82,True
'2018-06-06T11:31:00',318.899,318.949,318.889,318.939,160.01,318.991,319.031,318.976,319.021,140.1,True
'2018-06-06T11:32:00',318.939,319.022,318.939,318.951,138.19,319.021,319.133,319.021,319.042,149.76,False
'2018-06-06T11:33:00',318.951,318.952,318.9,318.925,110.48,319.033,319.051,318.997,319.022,99.87,False
'2018-06-06T11:34:00',318.925,318.953,318.908,318.912,138.21,319.024,319.052,319.003,319.003,135.51,True
'2018-06-06T11:35:00',318.912,318.97,318.902,318.97,121.07,319.003,319.075,319.001,319.075,111.15,False
'2018-06-06T11:36:00',318.971,318.98,318.925,318.925,41.86,319.075,319.085,319.03,319.03,35.04,False
'2018-06-06T11:37:00',318.923,318.924,318.914,318.915,10.11,319.024,319.024,319.013,319.013,9.36,False
'2018-06-06T11:38:00',318.91,318.923,318.856,318.907,82.38,319.001,319.024,318.946,319.007,93.77,False
'2018-06-06T11:39:00',318.9,318.9,318.874,318.884,20.97,319.002,319.002,318.975,318.981,20.19,True
'2018-06-06T11:40:00',318.88,318.901,318.878,318.901,13.86,318.979,318.994,318.977,318.991,12.69,False
'2018-06-06T11:41:00',318.901,318.901,318.872,318.875,16.48,318.988,318.988,318.965,318.965,19.24,True
'2018-06-06T11:42:00',318.869,318.949,318.863,318.932,35.91,318.963,319.036,318.961,319.023,37.15,False
'2018-06-06T11:43:00',318.941,318.941,318.883,318.883,26.21,319.023,319.023,318.982,318.982,28.99,True
'2018-06-06T11:44:00',318.885,318.935,318.853,318.92,45.35,318.982,319.031,318.947,319.022,48.36,False
'2018-06-06T11:45:00',318.92,318.936,318.9,318.9,79.65,319.018,319.03,318.984,318.984,78.0,True
'2018-06-06T11:46:00',318.883,318.897,318.883,318.897,106.96,318.984,318.995,318.984,318.995,124.91,False
'2018-06-06T11:47:00',318.897,318.897,318.889,318.897,87.53,318.995,318.995,318.988,318.99,79.73,False
'2018-06-06T11:48:00',318.897,318.897,318.889,318.89,94.01,318.99,318.993,318.989,318.993,67.6,True
'2018-06-06T11:49:00',318.892,318.905,318.891,318.899,72.99,318.993,319.006,318.992,319.006,60.0,False
'2018-06-06T11:50:00',318.899,318.899,318.895,318.895,95.63,319.006,319.009,318.997,319.001,98.67,False
'2018-06-06T11:51:00',318.895,318.903,318.862,318.875,47.96,319.001,319.001,318.956,318.981,49.49,True
'2018-06-06T11:52:00',318.875,318.882,318.875,318.881,8.24,318.981,318.989,318.981,318.981,11.93,True
'2018-06-06T11:53:00',318.869,318.912,318.864,318.887,40.17,318.973,319.006,318.951,318.985,54.39,True
'2018-06-06T11:54:00',318.881,318.921,318.839,318.905,46.6,318.985,319.013,318.921,318.991,46.87,False
'2018-06-06T11:55:00',318.905,318.905,318.858,318.859,65.47,318.991,318.993,318.946,318.951,69.42,False
'2018-06-06T11:56:00',318.859,318.859,318.813,318.813,34.35,318.951,318.951,318.919,318.931,39.4,True
'2018-06-06T11:57:00',318.815,319.016,318.815,319.016,93.74,318.931,319.121,318.931,319.121,105.29,False
'2018-06-06T11:58:00',319.006,319.019,318.859,319.01,143.11,319.121,319.128,318.971,319.115,154.21,False
'2018-06-06T11:59:00',319.01,319.017,318.914,318.914,139.68,319.115,319.115,319.011,319.016,192.01,True
'2018-06-06T12:00:00',318.914,318.962,318.907,318.962,172.58,319.013,319.071,319.001,319.071,182.75,False
'2018-06-06T12:01:00',318.962,318.963,318.946,318.953,88.2,319.071,319.071,319.044,319.05,84.4,False
'2018-06-06T12:02:00',318.953,318.953,318.89,318.899,101.91,319.05,319.051,318.995,319.014,104.96,False
'2018-06-06T12:03:00',318.899,318.901,318.887,318.887,82.37,319.014,319.014,318.992,318.994,95.49,False
'2018-06-06T12:04:00',318.887,318.896,318.875,318.879,41.92,318.994,319.002,318.981,318.981,40.98,False
'2018-06-06T12:05:00',318.879,318.879,318.87,318.87,86.74,318.981,318.981,318.976,318.98,117.93,False
'2018-06-06T12:06:00',318.87,318.87,318.854,318.869,20.47,318.98,318.98,318.961,318.962,22.06,False
'2018-06-06T12:07:00',318.852,318.859,318.767,318.789,98.63,318.956,318.956,318.872,318.891,86.71,True
'2018-06-06T12:08:00',318.789,318.809,318.774,318.799,93.11,318.891,318.901,318.886,318.901,95.34,True
'2018-06-06T12:09:00',318.784,318.809,318.777,318.809,81.61,318.901,318.901,318.886,318.901,90.86,False
'2018-06-06T12:10:00',318.779,318.809,318.779,318.781,86.09,318.891,318.901,318.886,318.891,77.37,False
'2018-06-06T12:11:00',318.781,318.809,318.748,318.781,104.5,318.891,318.901,318.842,318.886,104.45,True
'2018-06-06T12:12:00',318.781,318.831,318.771,318.822,91.32,318.891,318.936,318.873,318.927,107.67,True
'2018-06-06T12:13:00',318.822,318.869,318.822,318.848,118.8,318.927,318.969,318.927,318.952,129.77,False
'2018-06-06T12:14:00',318.836,318.882,318.829,318.839,72.42,318.941,318.986,318.933,318.945,73.96,False
'2018-06-06T12:15:00',318.839,318.839,318.822,318.822,22.6,318.941,318.946,318.924,318.931,15.18,True
'2018-06-06T12:16:00',318.829,318.852,318.811,318.839,102.21,318.931,318.941,318.931,318.931,103.58,False
'2018-06-06T12:17:00',318.839,318.839,318.829,318.839,35.14,318.931,318.933,318.931,318.931,41.4,True
'2018-06-06T12:18:00',318.826,318.849,318.826,318.837,90.32,318.938,318.961,318.931,318.941,57.83,False
'2018-06-06T12:19:00',318.837,318.837,318.814,318.814,82.41,318.941,318.951,318.934,318.934,68.61,False
'2018-06-06T12:20:00',318.819,318.819,318.809,318.809,7.1,318.934,318.941,318.929,318.929,7.1,False
'2018-06-06T12:21:00',318.799,318.802,318.759,318.778,60.38,318.921,318.921,318.871,318.871,56.74,False
'2018-06-06T12:22:00',318.774,318.779,318.677,318.693,110.11,318.884,318.9,318.792,318.792,101.49,False
'2018-06-06T12:23:00',318.681,318.689,318.672,318.681,120.36,318.791,318.804,318.787,318.804,102.9,False
'2018-06-06T12:24:00',318.679,318.685,318.678,318.678,14.24,318.805,318.805,318.801,318.801,13.86,False
'2018-06-06T12:25:00',318.677,318.677,318.677,318.677,2.62,318.801,318.801,318.801,318.801,2.62,True
'2018-06-06T12:26:00',318.677,318.679,318.677,318.679,7.69,318.801,318.808,318.801,318.801,6.17,False
'2018-06-06T12:27:00',318.679,318.679,318.677,318.677,2.62,318.801,318.801,318.801,318.801,2.62,False
'2018-06-06T12:28:00',318.679,318.679,318.672,318.674,9.75,318.81,318.81,318.801,318.801,9.74,True
'2018-06-06T12:29:00',318.676,318.722,318.676,318.719,74.11,318.801,318.835,318.791,318.826,84.27,True
'2018-06-06T12:30:00',318.719,318.722,318.718,318.72,92.87,318.821,318.831,318.821,318.831,98.7,True
'2018-06-06T12:31:00',318.72,318.722,318.719,318.722,72.3,318.831,318.834,318.83,318.83,79.13,True
'2018-06-06T12:32:00',318.722,318.722,318.722,318.722,44.8,318.83,318.832,318.829,318.832,48.59,False
'2018-06-06T12:33:00',318.722,318.722,318.721,318.722,62.72,318.83,318.834,318.828,318.831,88.58,False
'2018-06-06T12:34:00',318.722,318.722,318.722,318.722,45.92,318.83,318.831,318.826,318.83,47.05,False
'2018-06-06T12:35:00',318.722,318.722,318.721,318.721,15.32,318.83,318.831,318.83,318.831,18.36,True
'2018-06-06T12:36:00',318.721,318.722,318.698,318.722,29.58,318.83,318.834,318.83,318.831,28.81,False
'2018-06-06T12:37:00',318.722,318.723,318.709,318.709,27.15,318.831,318.834,318.813,318.813,28.19,True
'2018-06-06T12:38:00',318.714,318.721,318.712,318.721,29.99,318.81,318.826,318.803,318.824,26.41,True
'2018-06-06T12:39:00',318.721,318.734,318.72,318.732,66.49,318.821,318.841,318.821,318.841,68.64,False
'2018-06-06T12:40:00',318.732,318.759,318.729,318.729,63.2,318.841,318.851,318.821,318.821,62.03,False
'2018-06-06T12:41:00',318.729,318.729,318.718,318.719,84.66,318.821,318.831,318.821,318.822,82.02,True
'2018-06-06T12:42:00',318.719,318.722,318.717,318.722,17.3,318.822,318.828,318.822,318.828,13.44,True
'2018-06-06T12:43:00',318.725,318.725,318.719,318.725,23.05,318.83,318.831,318.83,318.831,21.88,False
'2018-06-06T12:44:00',318.725,318.725,318.719,318.725,27.0,318.831,318.831,318.831,318.831,39.75,False
'2018-06-06T12:45:00',318.725,318.725,318.721,318.721,22.78,318.831,318.831,318.826,318.826,27.14,False
'2018-06-06T12:46:00',318.721,318.725,318.712,318.721,37.56,318.826,318.838,318.826,318.826,43.64,False
'2018-06-06T12:47:00',318.721,318.721,318.717,318.717,41.77,318.826,318.831,318.825,318.825,48.47,True
'2018-06-06T12:48:00',318.717,318.727,318.717,318.724,63.86,318.825,318.832,318.825,318.831,81.39,False
'2018-06-06T12:49:00',318.724,318.724,318.722,318.722,52.5,318.831,318.831,318.83,318.831,90.74,True
'2018-06-06T12:50:00',318.722,318.723,318.722,318.723,94.5,318.831,318.831,318.828,318.831,140.24,True
'2018-06-06T12:51:00',318.723,318.749,318.722,318.743,55.78,318.831,318.843,318.824,318.843,75.16,False
'2018-06-06T12:52:00',318.749,318.787,318.735,318.735,54.02,318.845,318.871,318.831,318.831,74.22,True
'2018-06-06T12:53:00',318.735,318.767,318.724,318.767,64.55,318.837,318.867,318.821,318.867,91.31,True
'2018-06-06T12:54:00',318.767,318.769,318.767,318.768,6.4,318.866,318.867,318.866,318.867,7.1,False
'2018-06-06T12:55:00',318.767,318.769,318.743,318.743,26.81,318.869,318.87,318.845,318.846,32.94,False
'2018-06-06T12:56:00',318.745,318.749,318.738,318.738,44.75,318.848,318.851,318.843,318.843,51.0,False
'2018-06-06T12:57:00',318.738,318.756,318.722,318.724,74.33,318.843,318.843,318.821,318.821,80.29,True
'2018-06-06T12:58:00',318.724,318.746,318.724,318.746,53.15,318.821,318.851,318.821,318.851,71.5,False
'2018-06-06T12:59:00',318.74,318.741,318.722,318.724,83.91,318.849,318.849,318.822,318.822,93.08,True
'2018-06-06T13:00:00',318.724,318.736,318.712,318.734,142.36,318.821,318.84,318.806,318.837,121.11,True
'2018-06-06T13:01:00',318.734,318.765,318.732,318.765,47.04,318.841,318.861,318.835,318.861,28.08,True
'2018-06-06T13:02:00',318.764,318.787,318.749,318.787,62.91,318.871,318.886,318.865,318.886,47.6,True
'2018-06-06T13:03:00',318.779,318.813,318.761,318.813,72.56,318.881,318.921,318.863,318.921,70.64,True
'2018-06-06T13:04:00',318.822,318.822,318.809,318.82,12.92,318.927,318.927,318.91,318.917,11.62,False
'2018-06-06T13:05:00',318.82,318.82,318.772,318.772,29.58,318.922,318.922,318.878,318.878,31.08,False
'2018-06-06T13:06:00',318.767,318.767,318.747,318.747,35.77,318.871,318.871,318.86,318.86,32.94,False
'2018-06-06T13:07:00',318.748,318.748,318.728,318.728,33.5,318.86,318.86,318.831,318.841,38.78,False
'2018-06-06T13:08:00',318.728,318.731,318.727,318.727,10.1,318.841,318.848,318.841,318.841,17.26,True
'2018-06-06T13:09:00',318.727,318.733,318.727,318.731,21.53,318.85,318.85,318.841,318.841,30.19,False
'2018-06-06T13:10:00',318.728,318.728,318.649,318.649,39.74,318.823,318.823,318.753,318.753,35.6,False
'2018-06-06T13:11:00',318.649,318.652,318.616,318.619,35.13,318.754,318.758,318.719,318.721,34.87,True
'2018-06-06T13:12:00',318.619,318.659,318.616,318.648,31.88,318.716,318.754,318.709,318.754,31.08,False
'2018-06-06T13:13:00',318.659,318.659,318.626,318.626,25.48,318.751,318.761,318.738,318.741,28.46,False
'2018-06-06T13:14:00',318.625,318.628,318.623,318.623,8.61,318.741,318.741,318.731,318.731,8.43,True
'2018-06-06T13:15:00',318.623,318.656,318.623,318.656,21.33,318.721,318.752,318.721,318.752,25.68,False
'2018-06-06T13:16:00',318.655,318.657,318.637,318.655,13.48,318.752,318.754,318.752,318.752,12.72,False
'2018-06-06T13:17:00',318.654,318.654,318.638,318.654,8.24,318.751,318.751,318.75,318.75,7.48,True
'2018-06-06T13:18:00',318.636,318.724,318.636,318.724,67.27,318.751,318.83,318.75,318.83,65.51,False
'2018-06-06T13:19:00',318.724,318.724,318.715,318.715,26.03,318.83,318.83,318.811,318.811,27.74,False
'2018-06-06T13:20:00',318.716,318.719,318.695,318.695,20.07,318.811,318.821,318.801,318.801,21.76,False
'2018-06-06T13:21:00',318.695,318.695,318.631,318.643,35.18,318.801,318.801,318.731,318.731,40.12,True
'2018-06-06T13:22:00',318.628,318.648,318.623,318.64,55.02,318.75,318.751,318.721,318.749,59.92,True
'2018-06-06T13:23:00',318.64,318.649,318.64,318.645,17.62,318.741,318.755,318.741,318.741,18.0,True
'2018-06-06T13:24:00',318.643,318.65,318.643,318.65,9.17,318.741,318.756,318.741,318.756,10.11,False
'2018-06-06T13:25:00',318.65,318.652,318.621,318.621,19.47,318.756,318.757,318.724,318.727,19.86,True
'2018-06-06T13:26:00',318.629,318.67,318.623,318.665,45.15,318.738,318.775,318.721,318.771,52.14,True
'2018-06-06T13:27:00',318.666,318.719,318.666,318.719,43.05,318.771,318.825,318.768,318.825,46.44,False
'2018-06-06T13:28:00',318.719,318.72,318.706,318.716,17.77,318.826,318.83,318.821,318.826,17.2,False
'2018-06-06T13:29:00',318.72,318.72,318.682,318.702,56.14,318.826,318.826,318.797,318.807,62.72,True
'2018-06-06T13:30:00',318.709,318.726,318.709,318.726,37.47,318.815,318.836,318.815,318.833,35.74,True
'2018-06-06T13:31:00',318.727,318.733,318.713,318.733,33.59,318.836,318.842,318.831,318.841,28.25,False
'2018-06-06T13:32:00',318.71,318.729,318.655,318.724,51.66,318.809,318.834,318.775,318.829,51.29,False
'2018-06-06T13:33:00',318.717,318.725,318.717,318.718,14.41,318.824,318.827,318.823,318.823,14.41,False
'2018-06-06T13:34:00',318.717,318.717,318.64,318.642,31.29,318.823,318.823,318.743,318.743,36.71,True
'2018-06-06T13:35:00',318.641,318.674,318.641,318.674,22.65,318.741,318.779,318.741,318.779,23.98,True
'2018-06-06T13:36:00',318.68,318.684,318.675,318.684,13.65,318.776,318.784,318.776,318.784,16.49,True
'2018-06-06T13:37:00',318.687,318.694,318.677,318.694,14.43,318.774,318.788,318.774,318.788,16.86,False
'2018-06-06T13:38:00',318.698,318.698,318.684,318.684,11.24,318.791,318.791,318.784,318.784,11.62,True
'2018-06-06T13:39:00',318.684,318.696,318.629,318.696,131.0,318.784,318.796,318.701,318.794,119.46,False
'2018-06-06T13:40:00',318.68,318.689,318.622,318.635,89.35,318.743,318.788,318.711,318.731,84.91,True
'2018-06-06T13:41:00',318.635,318.649,318.635,318.636,20.43,318.731,318.733,318.731,318.733,17.88,False
'2018-06-06T13:42:00',318.636,318.636,318.632,318.636,19.27,318.733,318.733,318.731,318.731,29.12,True
'2018-06-06T13:43:00',318.636,318.637,318.629,318.637,40.55,318.733,318.739,318.722,318.739,31.84,True
'2018-06-06T13:44:00',318.637,318.69,318.612,318.659,142.39,318.739,318.793,318.706,318.755,135.04,False
'2018-06-06T13:45:00',318.653,318.679,318.57,318.599,199.74,318.761,318.791,318.651,318.691,205.56,True
'2018-06-06T13:46:00',318.601,318.679,318.567,318.674,129.81,318.693,318.783,318.651,318.783,127.91,False
'2018-06-06T13:47:00',318.674,318.674,318.563,318.595,133.12,318.783,318.783,318.661,318.702,141.61,False
'2018-06-06T13:48:00',318.595,318.6,318.578,318.578,69.07,318.702,318.702,318.681,318.681,79.23,True
'2018-06-06T13:49:00',318.579,318.614,318.579,318.584,56.81,318.679,318.719,318.661,318.683,52.46,True
'2018-06-06T13:50:00',318.584,318.606,318.578,318.587,72.4,318.683,318.726,318.651,318.683,74.24,False
'2018-06-06T13:51:00',318.587,318.587,318.582,318.582,68.35,318.683,318.683,318.681,318.681,72.4,True
'2018-06-06T13:52:00',318.582,318.586,318.582,318.586,64.62,318.681,318.683,318.681,318.683,70.87,False
'2018-06-06T13:53:00',318.586,318.586,318.582,318.582,84.79,318.683,318.683,318.681,318.681,153.13,False
'2018-06-06T13:54:00',318.582,318.582,318.579,318.579,89.36,318.681,318.681,318.681,318.681,186.11,False
'2018-06-06T13:55:00',318.579,318.579,318.579,318.579,108.06,318.681,318.681,318.671,318.671,157.61,True
'2018-06-06T13:56:00',318.579,318.579,318.577,318.579,67.36,318.681,318.681,318.671,318.674,81.21,True
'2018-06-06T13:57:00',318.579,318.58,318.579,318.58,50.55,318.671,318.683,318.671,318.683,39.3,False
'2018-06-06T13:58:00',318.58,318.581,318.58,318.581,19.65,318.673,318.683,318.673,318.679,20.98,False
'2018-06-06T13:59:00',318.581,318.581,318.569,318.569,30.35,318.683,318.683,318.671,318.673,18.17,False
'2018-06-06T14:00:00',318.569,318.574,318.513,318.513,79.91,318.673,318.679,318.621,318.621,64.71,True
'2018-06-06T14:01:00',318.513,318.552,318.513,318.538,57.36,318.621,318.656,318.621,318.643,50.87,True
'2018-06-06T14:02:00',318.538,318.545,318.538,318.545,14.83,318.643,318.651,318.643,318.651,11.79,False
'2018-06-06T14:03:00',318.545,318.55,318.473,318.484,35.81,318.65,318.655,318.573,318.573,34.47,True
'2018-06-06T14:04:00',318.484,318.606,318.484,318.606,77.79,318.581,318.711,318.581,318.711,82.95,False
'2018-06-06T14:05:00',318.611,318.612,318.577,318.577,21.38,318.718,318.718,318.681,318.683,20.23,True
'2018-06-06T14:06:00',318.576,318.626,318.471,318.617,120.13,318.683,318.731,318.569,318.721,124.99,True
'2018-06-06T14:07:00',318.617,318.624,318.481,318.619,109.72,318.721,318.725,318.579,318.72,118.23,False
'2018-06-06T14:08:00',318.619,318.619,318.476,318.537,89.02,318.72,318.721,318.574,318.631,98.71,True
'2018-06-06T14:09:00',318.537,318.612,318.537,318.601,48.14,318.631,318.71,318.631,318.706,46.4,False
'2018-06-06T14:10:00',318.601,318.618,318.512,318.583,52.83,318.706,318.72,318.611,318.678,53.6,True
'2018-06-06T14:11:00',318.583,318.629,318.539,318.629,87.53,318.678,318.731,318.622,318.727,97.5,False
'2018-06-06T14:12:00',318.629,318.629,318.564,318.597,33.65,318.727,318.727,318.661,318.681,41.41,False
'2018-06-06T14:13:00',318.586,318.619,318.568,318.572,59.42,318.672,318.701,318.651,318.667,89.24,True
'2018-06-06T14:14:00',318.549,318.619,318.549,318.599,63.17,318.64,318.702,318.64,318.671,89.78,True
'2018-06-06T14:15:00',318.599,318.609,318.559,318.607,50.42,318.671,318.701,318.653,318.701,55.76,False
'2018-06-06T14:16:00',318.609,318.609,318.472,318.539,91.28,318.701,318.701,318.571,318.633,104.33,True
'2018-06-06T14:17:00',318.549,318.56,318.536,318.539,35.54,318.636,318.659,318.636,318.641,36.49,False
'2018-06-06T14:18:00',318.538,318.539,318.535,318.535,7.67,318.644,318.644,318.641,318.641,8.62,True
'2018-06-06T14:19:00',318.535,318.539,318.533,318.539,10.47,318.641,318.644,318.641,318.644,12.0,True
'2018-06-06T14:20:00',318.539,318.608,318.468,318.567,54.84,318.644,318.716,318.566,318.67,53.18,False
'2018-06-06T14:21:00',318.562,318.566,318.562,318.566,9.74,318.681,318.681,318.67,318.671,8.98,False
'2018-06-06T14:22:00',318.564,318.564,318.535,318.535,21.57,318.669,318.669,318.636,318.636,17.81,True
'2018-06-06T14:23:00',318.535,318.715,318.535,318.618,190.04,318.636,318.821,318.636,318.721,188.5,True
'2018-06-06T14:24:00',318.618,318.635,318.618,318.628,104.62,318.731,318.736,318.723,318.731,111.85,True
'2018-06-06T14:25:00',318.628,318.702,318.599,318.699,163.54,318.731,318.791,318.671,318.763,178.34,False
'2018-06-06T14:26:00',318.683,318.698,318.642,318.663,111.98,318.763,318.791,318.743,318.768,117.76,False
'2018-06-06T14:27:00',318.663,318.68,318.655,318.66,70.1,318.77,318.781,318.751,318.758,64.81,True
'2018-06-06T14:28:00',318.66,318.667,318.588,318.667,64.75,318.758,318.764,318.686,318.764,69.2,False
'2018-06-06T14:29:00',318.667,318.667,318.654,318.655,31.69,318.767,318.77,318.756,318.756,26.44,False
'2018-06-06T14:30:00',318.653,318.666,318.634,318.643,74.84,318.756,318.763,318.731,318.748,72.76,True
'2018-06-06T14:31:00',318.643,318.666,318.643,318.66,41.94,318.748,318.761,318.748,318.759,43.24,False
'2018-06-06T14:32:00',318.66,318.669,318.614,318.657,66.78,318.76,318.771,318.701,318.761,78.29,True
'2018-06-06T14:33:00',318.657,318.697,318.642,318.663,64.2,318.761,318.795,318.741,318.751,55.88,False
'2018-06-06T14:34:00',318.653,318.675,318.557,318.637,125.09,318.751,318.781,318.662,318.739,141.12,False
'2018-06-06T14:35:00',318.637,318.638,318.634,318.634,108.5,318.743,318.743,318.731,318.731,109.83,True
'2018-06-06T14:36:00',318.634,318.674,318.628,318.655,86.28,318.731,318.776,318.729,318.751,136.56,False
'2018-06-06T14:37:00',318.655,318.655,318.629,318.629,68.06,318.751,318.751,318.714,318.73,76.53,True
'2018-06-06T14:38:00',318.629,318.703,318.617,318.657,110.54,318.73,318.791,318.701,318.763,136.48,False
'2018-06-06T14:39:00',318.659,318.659,318.584,318.645,103.87,318.763,318.766,318.681,318.741,110.75,False
'2018-06-06T14:40:00',318.641,318.641,318.55,318.595,108.45,318.713,318.713,318.655,318.693,92.42,True
'2018-06-06T14:41:00',318.589,318.669,318.571,318.625,76.46,318.696,318.771,318.671,318.721,82.05,False
'2018-06-06T14:42:00',318.619,318.62,318.609,318.619,111.82,318.721,318.723,318.706,318.721,128.9,False
'2018-06-06T14:43:00',318.619,318.638,318.616,318.616,26.07,318.721,318.731,318.718,318.721,25.69,True
'2018-06-06T14:44:00',318.619,318.652,318.487,318.644,83.22,318.717,318.761,318.573,318.761,98.54,True
'2018-06-06T14:45:00',318.629,318.723,318.629,318.701,56.56,318.741,318.82,318.741,318.799,56.19,False
'2018-06-06T14:46:00',318.696,318.709,318.519,318.636,74.75,318.792,318.801,318.614,318.754,73.39,False
'2018-06-06T14:47:00',318.647,318.766,318.582,318.582,139.09,318.754,318.876,318.701,318.701,128.66,True
'2018-06-06T14:48:00',318.576,318.654,318.555,318.646,121.47,318.687,318.757,318.651,318.732,115.17,True
'2018-06-06T14:49:00',318.649,318.721,318.63,318.721,89.48,318.732,318.816,318.732,318.816,88.91,False
'2018-06-06T14:50:00',318.721,318.721,318.652,318.658,31.67,318.816,318.816,318.751,318.755,37.99,True
'2018-06-06T14:51:00',318.659,318.707,318.649,318.678,52.82,318.755,318.801,318.741,318.771,54.42,False
'2018-06-06T14:52:00',318.678,318.678,318.566,318.646,66.63,318.773,318.773,318.651,318.741,92.59,False
'2018-06-06T14:53:00',318.646,318.707,318.588,318.588,90.2,318.741,318.812,318.683,318.683,93.47,True
'2018-06-06T14:54:00',318.589,318.777,318.589,318.741,112.39,318.683,318.881,318.683,318.846,121.95,True
'2018-06-06T14:55:00',318.746,318.873,318.744,318.769,98.07,318.851,318.981,318.848,318.874,113.37,True
'2018-06-06T14:56:00',318.772,318.819,318.749,318.819,119.47,318.877,318.917,318.801,318.917,110.7,False
'2018-06-06T14:57:00',318.819,318.837,318.709,318.789,75.65,318.902,318.931,318.811,318.891,74.27,False
'2018-06-06T14:58:00',318.777,318.777,318.674,318.73,59.53,318.863,318.863,318.771,318.824,60.43,False
'2018-06-06T14:59:00',318.73,318.732,318.678,318.686,46.42,318.831,318.834,318.781,318.786,46.77,True
'2018-06-06T15:00:00',318.686,318.774,318.645,318.745,63.82,318.786,318.867,318.747,318.841,69.45,False
'2018-06-06T15:01:00',318.749,318.749,318.729,318.729,44.2,318.841,318.846,318.831,318.831,49.86,False
'2018-06-06T15:02:00',318.727,318.735,318.726,318.729,60.63,318.831,318.831,318.83,318.831,97.38,False
'2018-06-06T15:03:00',318.729,318.737,318.721,318.727,38.96,318.831,318.831,318.821,318.825,44.22,False
'2018-06-06T15:04:00',318.724,318.724,318.676,318.676,24.55,318.826,318.826,318.776,318.776,23.61,False
'2018-06-06T15:05:00',318.674,318.679,318.65,318.65,56.47,318.776,318.781,318.741,318.756,60.62,False
'2018-06-06T15:06:00',318.65,318.658,318.607,318.631,89.32,318.756,318.758,318.697,318.722,86.76,True
'2018-06-06T15:07:00',318.631,318.649,318.606,318.637,43.15,318.737,318.737,318.684,318.734,38.87,False
'2018-06-06T15:08:00',318.637,318.649,318.631,318.633,48.58,318.734,318.737,318.728,318.731,53.71,True
'2018-06-06T15:09:00',318.633,318.638,318.633,318.635,26.9,318.731,318.734,318.727,318.732,37.63,True
'2018-06-06T15:10:00',318.634,318.641,318.633,318.641,10.08,318.732,318.741,318.728,318.741,13.68,False
'2018-06-06T15:11:00',318.641,318.641,318.569,318.569,99.28,318.741,318.741,318.671,318.671,135.89,False
'2018-06-06T15:12:00',318.569,318.572,318.539,318.539,78.67,318.671,318.684,318.649,318.649,80.54,True
'2018-06-06T15:13:00',318.541,318.584,318.541,318.579,50.4,318.649,318.673,318.649,318.673,72.12,True
'2018-06-06T15:14:00',318.579,318.609,318.559,318.609,36.65,318.673,318.707,318.663,318.703,49.47,True
'2018-06-06T15:15:00',318.609,318.629,318.577,318.624,110.01,318.703,318.721,318.68,318.721,99.53,True
'2018-06-06T15:16:00',318.629,318.719,318.622,318.719,98.23,318.721,318.821,318.718,318.821,110.07,True
'2018-06-06T15:17:00',318.72,318.769,318.685,318.729,91.98,318.825,318.871,318.801,318.837,107.62,True
'2018-06-06T15:18:00',318.729,318.814,318.729,318.781,134.25,318.835,318.916,318.834,318.881,112.0,True
'2018-06-06T15:19:00',318.781,318.799,318.781,318.784,86.42,318.881,318.909,318.875,318.877,81.19,False
'2018-06-06T15:20:00',318.781,318.794,318.621,318.629,135.73,318.879,318.883,318.738,318.751,91.03,True
'2018-06-06T15:21:00',318.617,318.68,318.609,318.664,45.29,318.741,318.791,318.731,318.771,56.04,False
'2018-06-06T15:22:00',318.662,318.664,318.607,318.607,59.94,318.771,318.774,318.715,318.715,54.48,False
'2018-06-06T15:23:00',318.599,318.599,318.519,318.559,154.64,318.715,318.715,318.621,318.653,131.76,True
'2018-06-06T15:24:00',318.559,318.579,318.559,318.571,99.9,318.661,318.692,318.661,318.687,65.14,True
'2018-06-06T15:25:00',318.578,318.587,318.574,318.578,17.99,318.691,318.695,318.689,318.693,15.34,True
'2018-06-06T15:26:00',318.589,318.609,318.582,318.599,51.66,318.699,318.721,318.696,318.703,52.25,False
'2018-06-06T15:27:00',318.596,318.596,318.588,318.593,46.67,318.703,318.703,318.696,318.696,54.09,False
'2018-06-06T15:28:00',318.584,318.589,318.577,318.589,54.68,318.696,318.701,318.691,318.701,51.3,False
'2018-06-06T15:29:00',318.589,318.593,318.576,318.579,96.68,318.7,318.701,318.683,318.697,79.91,True
'2018-06-06T15:30:00',318.579,318.589,318.561,318.589,141.11,318.697,318.698,318.66,318.698,111.58,False
'2018-06-06T15:31:00',318.589,318.599,318.575,318.579,63.68,318.699,318.701,318.692,318.692,45.85,False
'2018-06-06T15:32:00',318.579,318.579,318.573,318.573,50.24,318.692,318.692,318.671,318.671,39.11,True
'2018-06-06T15:33:00',318.573,318.579,318.572,318.579,76.45,318.684,318.688,318.671,318.686,72.53,False
'2018-06-06T15:34:00',318.579,318.579,318.569,318.569,87.3,318.685,318.691,318.661,318.665,71.9,False
'2018-06-06T15:35:00',318.569,318.569,318.524,318.557,78.49,318.658,318.679,318.618,318.656,66.53,False
'2018-06-06T15:36:00',318.562,318.562,318.518,318.519,127.77,318.656,318.656,318.6,318.616,91.51,False
'2018-06-06T15:37:00',318.539,318.545,318.47,318.47,166.68,318.631,318.638,318.59,318.59,163.76,True
'2018-06-06T15:38:00',318.47,318.489,318.47,318.476,49.66,318.583,318.591,318.583,318.591,64.04,True
'2018-06-06T15:39:00',318.476,318.495,318.473,318.48,73.69,318.591,318.594,318.586,318.591,79.94,True
'2018-06-06T15:40:00',318.47,318.563,318.445,318.563,140.96,318.583,318.671,318.549,318.667,185.19,False
'2018-06-06T15:41:00',318.554,318.566,318.469,318.549,169.12,318.667,318.667,318.551,318.644,181.29,False
'2018-06-06T15:42:00',318.549,318.549,318.515,318.515,102.8,318.65,318.651,318.631,318.631,115.34,True
'2018-06-06T15:43:00',318.522,318.545,318.508,318.542,86.49,318.631,318.643,318.622,318.643,110.18,True
'2018-06-06T15:44:00',318.542,318.564,318.539,318.549,113.57,318.643,318.663,318.643,318.661,135.18,False
'2018-06-06T15:45:00',318.544,318.558,318.538,318.538,67.07,318.651,318.663,318.651,318.655,71.15,False
'2018-06-06T15:46:00',318.538,318.539,318.515,318.515,60.48,318.655,318.655,318.631,318.641,82.08,True
'2018-06-06T15:47:00',318.524,318.524,318.513,318.524,63.84,318.641,318.641,318.629,318.629,69.09,True
'2018-06-06T15:48:00',318.521,318.552,318.503,318.552,58.76,318.629,318.661,318.611,318.661,65.71,True
'2018-06-06T15:49:00',318.562,318.621,318.562,318.599,101.03,318.668,318.731,318.668,318.704,122.16,False
'2018-06-06T15:50:00',318.599,318.619,318.582,318.594,73.79,318.711,318.732,318.699,318.699,89.21,False
'2018-06-06T15:51:00',318.58,318.592,318.57,318.573,45.54,318.699,318.699,318.687,318.69,52.5,True
'2018-06-06T15:52:00',318.573,318.617,318.573,318.617,44.3,318.69,318.728,318.686,318.728,46.5,False
'2018-06-06T15:53:00',318.619,318.619,318.576,318.597,35.09,318.729,318.731,318.692,318.707,39.0,True
'2018-06-06T15:54:00',318.595,318.628,318.595,318.606,59.83,318.719,318.734,318.711,318.723,64.48,True
'2018-06-06T15:55:00',318.618,318.628,318.602,318.622,67.31,318.723,318.738,318.714,318.736,73.82,False
'2018-06-06T15:56:00',318.628,318.628,318.591,318.599,55.03,318.736,318.746,318.708,318.714,58.45,False
'2018-06-06T15:57:00',318.599,318.599,318.582,318.582,25.48,318.714,318.714,318.698,318.701,27.0,True
'2018-06-06T15:58:00',318.582,318.596,318.577,318.585,24.89,318.698,318.701,318.693,318.701,28.5,True
'2018-06-06T15:59:00',318.596,318.599,318.586,318.59,22.09,318.701,318.711,318.701,318.707,22.48,False
'2018-06-06T16:00:00',318.59,318.6,318.566,318.57,26.03,318.711,318.716,318.683,318.691,29.57,False
'2018-06-06T16:01:00',318.576,318.577,318.562,318.562,105.08,318.698,318.698,318.671,318.681,107.77,False
'2018-06-06T16:02:00',318.562,318.569,318.552,318.552,80.13,318.681,318.681,318.659,318.671,91.24,False
'2018-06-06T16:03:00',318.552,318.552,318.552,318.552,3.93,318.667,318.671,318.667,318.671,4.49,False
'2018-06-06T16:04:00',318.552,318.553,318.551,318.551,6.73,318.665,318.673,318.665,318.673,7.5,True
'2018-06-06T16:05:00',318.553,318.599,318.551,318.581,67.76,318.673,318.713,318.639,318.69,64.02,False
'2018-06-06T16:06:00',318.581,318.587,318.525,318.534,138.89,318.695,318.695,318.642,318.644,108.45,False
'2018-06-06T16:07:00',318.533,318.539,318.493,318.495,104.21,318.651,318.656,318.611,318.619,91.75,False
'2018-06-06T16:08:00',318.494,318.494,318.455,318.459,28.58,318.62,318.62,318.571,318.571,29.35,False
'2018-06-06T16:09:00',318.451,318.459,318.44,318.44,131.43,318.566,318.57,318.557,318.559,95.97,True
'2018-06-06T16:10:00',318.448,318.474,318.443,318.455,53.54,318.565,318.586,318.564,318.564,52.94,False
'2018-06-06T16:11:00',318.454,318.459,318.448,318.448,49.85,318.57,318.577,318.546,318.546,41.72,False
'2018-06-06T16:12:00',318.444,318.448,318.317,318.407,148.11,318.559,318.576,318.427,318.528,144.6,False
'2018-06-06T16:13:00',318.411,318.418,318.302,318.351,120.6,318.528,318.535,318.406,318.47,133.82,False
'2018-06-06T16:14:00',318.35,318.361,318.252,318.319,113.86,318.456,318.478,318.356,318.431,112.1,False
'2018-06-06T16:15:00',318.318,318.319,318.279,318.319,81.83,318.431,318.436,318.384,318.421,86.66,False
'2018-06-06T16:16:00',318.307,318.329,318.305,318.309,33.69,318.421,318.452,318.359,318.429,31.4,False
'2018-06-06T16:17:00',318.309,318.309,318.279,318.285,62.62,318.432,318.432,318.393,318.41,65.59,True
'2018-06-06T16:18:00',318.284,318.306,318.284,318.299,34.22,318.406,318.431,318.406,318.421,34.25,True
'2018-06-06T16:19:00',318.307,318.314,318.299,318.313,15.51,318.421,318.439,318.421,318.439,13.86,False
'2018-06-06T16:20:00',318.312,318.312,318.309,318.31,11.83,318.44,318.44,318.431,318.431,12.54,False
'2018-06-06T16:21:00',318.314,318.319,318.309,318.309,17.76,318.431,318.44,318.431,318.431,13.64,True
'2018-06-06T16:22:00',318.31,318.31,318.305,318.308,9.21,318.431,318.436,318.431,318.436,7.67,True
'2018-06-06T16:23:00',318.315,318.335,318.315,318.335,21.89,318.437,318.447,318.437,318.441,28.88,True
'2018-06-06T16:24:00',318.335,318.344,318.324,318.344,40.35,318.441,318.455,318.441,318.451,46.82,False
'2018-06-06T16:25:00',318.344,318.376,318.329,318.329,53.04,318.451,318.493,318.447,318.447,55.82,True
'2018-06-06T16:26:00',318.332,318.394,318.332,318.382,34.18,318.447,318.512,318.447,318.512,35.71,False
'2018-06-06T16:27:00',318.382,318.387,318.352,318.352,41.44,318.511,318.511,318.473,318.473,52.64,False
'2018-06-06T16:28:00',318.352,318.362,318.351,318.351,23.9,318.473,318.479,318.468,318.468,26.37,True
'2018-06-06T16:29:00',318.351,318.369,318.348,318.369,114.77,318.468,318.488,318.461,318.481,113.57,False
'2018-06-06T16:30:00',318.369,318.379,318.359,318.367,78.42,318.481,318.492,318.471,318.472,103.27,True
'2018-06-06T16:31:00',318.367,318.408,318.367,318.391,58.08,318.482,318.516,318.472,318.506,74.44,False
'2018-06-06T16:32:00',318.391,318.41,318.346,318.381,107.83,318.506,318.526,318.466,318.499,131.1,False
'2018-06-06T16:33:00',318.379,318.383,318.367,318.379,39.99,318.487,318.5,318.481,318.5,46.77,True
'2018-06-06T16:34:00',318.382,318.398,318.382,318.398,14.56,318.51,318.515,318.51,318.515,20.6,True
'2018-06-06T16:35:00',318.399,318.448,318.399,318.445,90.73,318.515,318.561,318.515,318.552,130.31,False
'2018-06-06T16:36:00',318.446,318.449,318.425,318.425,31.06,318.561,318.567,318.548,318.549,37.16,False
'2018-06-06T16:37:00',318.42,318.426,318.307,318.309,76.09,318.548,318.552,318.424,318.428,84.01,True
'2018-06-06T16:38:00',318.319,318.367,318.319,318.34,46.72,318.432,318.481,318.432,318.469,59.24,True
'2018-06-06T16:39:00',318.339,318.438,318.337,318.397,68.41,318.466,318.551,318.466,318.531,82.56,False
'2018-06-06T16:40:00',318.408,318.429,318.357,318.357,78.06,318.521,318.54,318.475,318.476,76.1,True
'2018-06-06T16:41:00',318.36,318.368,318.358,318.366,22.72,318.478,318.483,318.473,318.481,34.16,False
'2018-06-06T16:42:00',318.365,318.365,318.316,318.324,39.83,318.471,318.471,318.424,318.441,46.61,False
'2018-06-06T16:43:00',318.318,318.32,318.306,318.318,62.08,318.437,318.442,318.425,318.431,60.85,True
'2018-06-06T16:44:00',318.324,318.347,318.324,318.347,89.6,318.44,318.464,318.44,318.459,109.14,True
'2018-06-06T16:45:00',318.347,318.369,318.343,318.359,44.8,318.459,318.473,318.451,318.473,63.52,False
'2018-06-06T16:46:00',318.359,318.36,318.35,318.35,20.16,318.473,318.473,318.457,318.461,26.04,True
'2018-06-06T16:47:00',318.35,318.369,318.342,318.355,51.15,318.461,318.472,318.451,318.471,68.62,True
'2018-06-06T16:48:00',318.368,318.368,318.354,318.368,23.75,318.471,318.475,318.462,318.471,30.74,False
'2018-06-06T16:49:00',318.369,318.373,318.361,318.365,33.24,318.475,318.481,318.47,318.471,45.75,False
'2018-06-06T16:50:00',318.365,318.365,318.337,318.35,102.35,318.471,318.472,318.454,318.466,139.41,False
'2018-06-06T16:51:00',318.35,318.354,318.344,318.349,14.58,318.466,318.47,318.461,318.461,17.62,False
'2018-06-06T16:52:00',318.339,318.339,318.339,318.339,9.92,318.467,318.467,318.451,318.451,7.87,True
'2018-06-06T16:53:00',318.344,318.364,318.342,318.363,33.27,318.467,318.477,318.457,318.471,40.5,False
'2018-06-06T16:54:00',318.354,318.364,318.349,318.352,39.63,318.471,318.474,318.462,318.465,48.94,False
'2018-06-06T16:55:00',318.352,318.371,318.339,318.339,47.17,318.465,318.473,318.451,318.451,46.88,False
'2018-06-06T16:56:00',318.349,318.349,318.293,318.293,88.36,318.451,318.459,318.406,318.406,115.89,True
'2018-06-06T16:57:00',318.3,318.311,318.284,318.294,81.9,318.408,318.423,318.404,318.415,81.57,False
'2018-06-06T16:58:00',318.3,318.303,318.29,318.29,50.57,318.415,318.417,318.404,318.405,53.62,True
'2018-06-06T16:59:00',318.299,318.319,318.269,318.31,75.22,318.405,318.421,318.381,318.418,71.5,False
'2018-06-06T17:00:00',318.307,318.311,318.275,318.287,59.54,318.42,318.423,318.381,318.391,53.72,True
'2018-06-06T17:01:00',318.287,318.287,318.287,318.287,98.18,318.4,318.401,318.396,318.4,117.22,True
'2018-06-06T17:02:00',318.287,318.299,318.287,318.289,107.28,318.4,318.401,318.396,318.401,147.57,False
'2018-06-06T17:03:00',318.287,318.289,318.249,318.269,57.24,318.401,318.401,318.351,318.378,54.62,False
'2018-06-06T17:04:00',318.269,318.277,318.231,318.239,88.9,318.378,318.38,318.344,318.361,81.4,False
'2018-06-06T17:05:00',318.233,318.233,318.142,318.153,60.99,318.341,318.341,318.271,318.28,63.86,False
'2018-06-06T17:06:00',318.146,318.149,318.145,318.149,19.5,318.276,318.276,318.271,318.275,16.65,False
'2018-06-06T17:07:00',318.149,318.149,318.109,318.109,54.32,318.275,318.275,318.24,318.24,49.78,False
'2018-06-06T17:08:00',318.114,318.119,318.083,318.083,66.27,318.24,318.251,318.211,318.211,68.4,True
'2018-06-06T17:09:00',318.083,318.107,318.067,318.091,87.46,318.171,318.211,318.151,318.211,73.54,True
'2018-06-06T17:10:00',318.084,318.115,318.082,318.103,58.52,318.211,318.235,318.211,318.23,55.67,True
'2018-06-06T17:11:00',318.102,318.114,318.102,318.104,23.96,318.23,318.24,318.23,318.232,19.5,True
'2018-06-06T17:12:00',318.108,318.114,318.099,318.106,26.21,318.231,318.235,318.227,318.23,22.66,True
'2018-06-06T17:13:00',318.106,318.11,318.104,318.109,12.71,318.227,318.24,318.226,318.24,14.05,False
'2018-06-06T17:14:00',318.113,318.113,318.109,318.109,10.1,318.24,318.24,318.24,318.24,10.1,False
'2018-06-06T17:15:00',318.109,318.109,318.109,318.109,4.5,318.24,318.24,318.24,318.24,3.74,True
'2018-06-06T17:16:00',318.102,318.133,318.101,318.124,56.52,318.247,318.256,318.219,318.253,57.07,False
'2018-06-06T17:17:00',318.124,318.156,318.109,318.109,58.38,318.253,318.282,318.239,318.239,54.09,False
'2018-06-06T17:18:00',318.114,318.119,318.099,318.114,31.97,318.247,318.247,318.216,318.224,28.04,False
'2018-06-06T17:19:00',318.114,318.124,318.099,318.1,46.66,318.224,318.231,318.213,318.217,66.18,True
'2018-06-06T17:20:00',318.1,318.129,318.1,318.11,16.82,318.217,318.226,318.217,318.22,21.75,True
'2018-06-06T17:21:00',318.114,318.114,318.114,318.114,1.12,318.22,318.22,318.22,318.22,1.12,False
'2018-06-06T17:22:00',318.099,318.117,318.094,318.099,51.87,318.22,318.22,318.217,318.217,32.58,False
'2018-06-06T17:23:00',318.101,318.101,318.097,318.098,4.48,318.218,318.218,318.211,318.211,5.62,True
'2018-06-06T17:24:00',318.093,318.099,318.089,318.099,11.97,318.211,318.211,318.207,318.211,14.25,True
'2018-06-06T17:25:00',318.137,318.137,318.099,318.101,24.32,318.211,318.222,318.211,318.219,24.53,False
'2018-06-06T17:26:00',318.101,318.101,318.099,318.1,25.85,318.219,318.219,318.21,318.218,18.71,True
'2018-06-06T17:27:00',318.1,318.109,318.1,318.101,9.72,318.218,318.218,318.218,318.218,13.65,True
'2018-06-06T17:28:00',318.103,318.103,318.092,318.102,14.08,318.218,318.219,318.213,318.218,13.68,False
'2018-06-06T17:29:00',318.102,318.109,318.101,318.101,28.48,318.218,318.218,318.218,318.218,24.87,False
'2018-06-06T17:30:00',318.101,318.102,318.099,318.099,55.37,318.218,318.218,318.213,318.216,47.5,True
'2018-06-06T17:31:00',318.099,318.1,318.099,318.099,31.79,318.216,318.218,318.216,318.217,25.5,True
'2018-06-06T17:32:00',318.102,318.119,318.1,318.119,40.73,318.22,318.228,318.218,318.228,45.97,True
'2018-06-06T17:33:00',318.119,318.128,318.11,318.127,25.64,318.228,318.247,318.228,318.246,30.0,False
'2018-06-06T17:34:00',318.127,318.127,318.119,318.119,61.24,318.246,318.246,318.236,318.237,79.77,True
'2018-06-06T17:35:00',318.119,318.12,318.091,318.119,67.16,318.236,318.239,318.204,318.239,54.52,True
'2018-06-06T17:36:00',318.119,318.149,318.119,318.139,23.57,318.239,318.261,318.237,318.261,24.75,False
'2018-06-06T17:37:00',318.139,318.192,318.129,318.129,44.1,318.261,318.311,318.258,318.26,53.21,False
'2018-06-06T17:38:00',318.128,318.128,318.119,318.119,9.72,318.26,318.26,318.249,318.252,11.62,True
'2018-06-06T17:39:00',318.112,318.123,318.112,318.12,9.73,318.252,318.262,318.247,318.261,10.48,False
'2018-06-06T17:40:00',318.124,318.124,318.104,318.104,14.57,318.25,318.25,318.233,318.236,18.44,False
'2018-06-06T17:41:00',318.104,318.105,318.093,318.093,13.98,318.235,318.235,318.213,318.213,13.68,False
'2018-06-06T17:42:00',318.094,318.098,318.089,318.089,28.39,318.213,318.213,318.208,318.208,27.74,True
'2018-06-06T17:43:00',318.094,318.099,318.091,318.099,33.72,318.208,318.222,318.208,318.216,29.61,False
'2018-06-06T17:44:00',318.099,318.099,318.099,318.099,35.88,318.216,318.221,318.216,318.216,36.0,False
'2018-06-06T17:45:00',318.086,318.097,318.086,318.097,3.07,318.221,318.221,318.216,318.216,3.0,True
'2018-06-06T17:46:00',318.094,318.117,318.089,318.117,22.15,318.215,318.235,318.211,318.235,27.73,True
'2018-06-06T17:47:00',318.119,318.13,318.116,318.128,50.46,318.237,318.257,318.237,318.251,53.88,False
'2018-06-06T17:48:00',318.124,318.124,318.109,318.109,9.72,318.251,318.251,318.24,318.24,8.96,False
'2018-06-06T17:49:00',318.103,318.111,318.089,318.094,55.84,318.24,318.241,318.213,318.222,46.19,True
'2018-06-06T17:50:00',318.09,318.103,318.072,318.099,42.68,318.224,318.231,318.19,318.229,40.84,True
'2018-06-06T17:51:00',318.096,318.113,318.096,318.109,8.09,318.237,318.245,318.237,318.244,6.72,False
'2018-06-06T17:52:00',318.104,318.104,318.089,318.089,9.51,318.241,318.241,318.228,318.228,9.75,False
'2018-06-06T17:53:00',318.089,318.089,318.089,318.089,3.44,318.228,318.228,318.228,318.228,3.0,True
'2018-06-06T17:54:00',318.094,318.106,318.094,318.105,15.71,318.219,318.227,318.219,318.227,16.5,False
'2018-06-06T17:55:00',318.105,318.106,318.096,318.105,39.43,318.227,318.227,318.224,318.224,52.5,False
'2018-06-06T17:56:00',318.105,318.106,318.1,318.105,36.96,318.224,318.224,318.224,318.224,49.5,False
'2018-06-06T17:57:00',318.105,318.105,318.091,318.091,61.35,318.221,318.223,318.211,318.216,70.52,True
'2018-06-06T17:58:00',318.091,318.102,318.091,318.092,21.57,318.216,318.221,318.211,318.217,22.08,False
'2018-06-06T17:59:00',318.09,318.092,318.059,318.069,29.63,318.217,318.217,318.181,318.188,33.0,True
'2018-06-06T18:00:00',318.071,318.076,318.071,318.076,7.84,318.189,318.206,318.189,318.206,9.35,False
'2018-06-06T18:01:00',318.076,318.076,318.064,318.076,5.08,318.2,318.209,318.199,318.199,4.86,False
'2018-06-06T18:02:00',318.076,318.119,318.058,318.064,38.91,318.199,318.209,318.166,318.176,56.71,False
'2018-06-06T18:03:00',318.064,318.069,318.051,318.064,116.27,318.176,318.185,318.171,318.171,135.01,True
'2018-06-06T18:04:00',318.064,318.117,318.048,318.113,27.28,318.164,318.166,318.164,318.164,51.0,True
'2018-06-06T18:05:00',318.117,318.127,318.113,318.127,7.77,318.166,318.188,318.16,318.188,32.47,False
'2018-06-06T18:06:00',318.121,318.123,318.121,318.123,2.59,318.181,318.181,318.181,318.181,13.5,False
'2018-06-06T18:07:00',318.126,318.126,318.054,318.125,16.54,318.181,318.181,318.172,318.176,62.25,False
'2018-06-06T18:08:00',318.126,318.129,318.126,318.126,23.31,318.177,318.177,318.174,318.174,94.5,False
'2018-06-06T18:09:00',318.123,318.123,318.061,318.064,21.58,318.174,318.188,318.174,318.181,30.0,True
'2018-06-06T18:10:00',318.116,318.131,318.075,318.126,14.22,318.185,318.216,318.185,318.188,17.62,True
'2018-06-06T18:11:00',318.129,318.129,318.129,318.129,0.74,318.189,318.189,318.189,318.189,3.0,False
'2018-06-06T18:12:00',318.123,318.123,318.123,318.123,1.11,318.189,318.191,318.189,318.189,4.5,False
'2018-06-06T18:13:00',318.126,318.126,318.126,318.126,0.37,318.183,318.183,318.183,318.183,1.5,True
'2018-06-06T18:14:00',318.129,318.129,318.129,318.129,0.74,318.186,318.186,318.186,318.186,3.0,False
'2018-06-06T18:15:00',318.03,318.123,317.976,317.982,11.61,318.186,318.186,318.101,318.107,18.97,True
'2018-06-06T18:16:00',317.978,317.995,317.978,317.99,18.8,318.107,318.121,318.107,318.12,19.09,True
'2018-06-06T18:17:00',317.987,317.996,317.987,317.994,15.82,318.12,318.145,318.12,318.129,16.82,True
'2018-06-06T18:18:00',317.997,317.999,317.997,317.999,4.89,318.135,318.139,318.135,318.139,6.0,False
'2018-06-06T18:19:00',317.999,318.001,317.998,317.998,10.54,318.139,318.139,318.133,318.139,13.87,False
'2018-06-06T18:20:00',317.998,317.998,317.878,317.878,63.61,318.139,318.139,318.025,318.028,59.84,True
'2018-06-06T18:21:00',317.878,317.891,317.878,317.889,10.08,318.028,318.036,318.027,318.036,10.08,False
'2018-06-06T18:22:00',317.888,317.888,317.876,317.876,9.34,318.036,318.036,318.017,318.017,8.96,False
'2018-06-06T18:23:00',317.877,317.878,317.822,317.822,36.25,318.016,318.019,317.946,317.946,38.91,True
'2018-06-06T18:24:00',317.822,317.83,317.822,317.827,50.58,317.947,317.968,317.946,317.963,39.71,False
'2018-06-06T18:25:00',317.824,317.827,317.824,317.825,7.85,317.963,317.963,317.961,317.961,7.86,True
'2018-06-06T18:26:00',317.826,317.832,317.826,317.829,3.36,317.963,317.963,317.961,317.961,5.24,False
'2018-06-06T18:27:00',317.823,317.835,317.79,317.797,180.04,317.95,317.967,317.912,317.931,212.54,True
'2018-06-06T18:28:00',317.797,317.804,317.797,317.804,8.59,317.933,317.934,317.931,317.934,10.1,True
'2018-06-06T18:29:00',317.804,317.818,317.798,317.818,17.58,317.94,317.944,317.925,317.944,17.42,True
'2018-06-06T18:30:00',317.808,317.821,317.808,317.821,22.09,317.944,317.962,317.944,317.957,19.84,False
'2018-06-06T18:31:00',317.816,317.82,317.816,317.82,2.99,317.96,317.96,317.959,317.959,2.24,False
'2018-06-06T18:32:00',317.814,317.814,317.814,317.814,1.12,317.954,317.954,317.954,317.954,2.25,False
'2018-06-06T18:33:00',317.812,317.812,317.81,317.811,10.08,317.942,317.942,317.939,317.939,13.12,False
'2018-06-06T18:34:00',317.811,317.811,317.811,317.811,3.36,317.939,317.939,317.939,317.939,4.5,True
'2018-06-06T18:35:00',317.818,317.827,317.818,317.825,5.6,317.939,317.952,317.939,317.952,8.25,True
'2018-06-06T18:36:00',317.809,317.829,317.809,317.829,7.48,317.953,317.953,317.952,317.952,9.0,True
'2018-06-06T18:37:00',317.83,317.83,317.829,317.83,4.48,317.957,317.957,317.957,317.957,6.0,False
'2018-06-06T18:38:00',317.83,317.83,317.815,317.815,6.72,317.953,317.953,317.945,317.945,8.62,False
'2018-06-06T18:39:00',317.826,317.826,317.814,317.814,8.96,317.953,317.953,317.941,317.941,12.75,False
'2018-06-06T18:40:00',317.814,317.814,317.745,317.745,16.46,317.932,317.932,317.883,317.885,17.23,False
'2018-06-06T18:41:00',317.745,317.745,317.689,317.704,21.35,317.884,317.884,317.83,317.831,28.87,False
'2018-06-06T18:42:00',317.704,317.711,317.695,317.695,23.16,317.831,317.849,317.825,317.825,27.55,False
'2018-06-06T18:43:00',317.699,317.699,317.695,317.695,8.24,317.821,317.823,317.821,317.822,9.75,True
'2018-06-06T18:44:00',317.685,317.699,317.675,317.696,22.16,317.822,317.839,317.822,317.838,21.28,False
'2018-06-06T18:45:00',317.706,317.707,317.696,317.696,9.72,317.839,317.839,317.833,317.833,7.86,False
'2018-06-06T18:46:00',317.696,317.696,317.686,317.695,29.84,317.839,317.849,317.801,317.831,25.51,False
'2018-06-06T18:47:00',317.699,317.7,317.699,317.699,7.5,317.831,317.831,317.823,317.823,5.6,False
'2018-06-06T18:48:00',317.7,317.701,317.696,317.697,21.0,317.829,317.829,317.821,317.821,17.93,False
'2018-06-06T18:49:00',317.697,317.697,317.697,317.697,0.0,317.821,317.821,317.821,317.821,0.0,False
'2018-06-06T18:50:00',317.695,317.695,317.679,317.68,17.44,317.821,317.821,317.786,317.801,15.02,True
'2018-06-06T18:51:00',317.678,317.723,317.672,317.723,31.19,317.801,317.841,317.791,317.841,19.43,True
'2018-06-06T18:52:00',317.723,317.74,317.714,317.74,44.0,317.841,317.851,317.826,317.851,32.5,False
'2018-06-06T18:53:00',317.74,317.74,317.727,317.727,42.36,317.85,317.86,317.811,317.826,34.25,True
'2018-06-06T18:54:00',317.729,317.741,317.722,317.741,59.2,317.831,317.856,317.811,317.855,37.09,False
'2018-06-06T18:55:00',317.732,317.742,317.713,317.719,44.13,317.882,317.882,317.821,317.821,28.89,False
'2018-06-06T18:56:00',317.719,317.719,317.694,317.694,99.96,317.821,317.821,317.81,317.81,54.97,True
'2018-06-06T18:57:00',317.696,317.719,317.696,317.717,25.69,317.814,317.831,317.814,317.821,21.31,True
'2018-06-06T18:58:00',317.707,317.726,317.707,317.721,43.74,317.831,317.831,317.821,317.824,32.11,True
'2018-06-06T18:59:00',317.725,317.754,317.725,317.748,32.59,317.831,317.866,317.831,317.866,22.41,True
'2018-06-06T19:00:00',317.748,317.752,317.745,317.747,38.45,317.881,317.883,317.871,317.871,31.99,True
'2018-06-06T19:01:00',317.747,317.751,317.746,317.75,20.96,317.883,317.883,317.871,317.878,28.85,False
'2018-06-06T19:02:00',317.746,317.75,317.746,317.75,20.26,317.874,317.877,317.874,317.877,21.72,False
'2018-06-06T19:03:00',317.75,317.751,317.743,317.744,44.72,317.877,317.877,317.861,317.861,34.02,False
'2018-06-06T19:04:00',317.748,317.748,317.744,317.744,12.0,317.872,317.872,317.86,317.86,8.96,True
'2018-06-06T19:05:00',317.74,317.744,317.739,317.744,23.43,317.864,317.864,317.857,317.861,15.68,True
'2018-06-06T19:06:00',317.744,317.749,317.743,317.749,8.24,317.868,317.871,317.867,317.871,6.72,False
'2018-06-06T19:07:00',317.744,317.749,317.738,317.738,13.18,317.868,317.868,317.853,317.857,8.96,False
'2018-06-06T19:08:00',317.738,317.744,317.735,317.735,20.67,317.862,317.862,317.851,317.859,17.55,True
'2018-06-06T19:09:00',317.739,317.739,317.739,317.739,15.43,317.859,317.863,317.859,317.862,11.2,False
'2018-06-06T19:10:00',317.739,317.739,317.735,317.735,11.91,317.863,317.863,317.856,317.859,10.08,False
'2018-06-06T19:11:00',317.735,317.735,317.735,317.735,4.05,317.859,317.859,317.856,317.856,3.36,True
'2018-06-06T19:12:00',317.735,317.752,317.734,317.752,34.83,317.856,317.867,317.856,317.863,30.25,True
'2018-06-06T19:13:00',317.752,317.758,317.748,317.758,24.63,317.867,317.873,317.863,317.873,19.42,True
'2018-06-06T19:14:00',317.762,317.762,317.752,317.757,13.03,317.874,317.878,317.874,317.878,11.2,True
'2018-06-06T19:15:00',317.762,317.762,317.758,317.758,22.08,317.88,317.88,317.877,317.88,15.68,True
'2018-06-06T19:16:00',317.758,317.77,317.758,317.764,17.3,317.881,317.887,317.877,317.886,13.82,True
'2018-06-06T19:17:00',317.764,317.772,317.764,317.772,14.68,317.886,317.889,317.885,317.889,11.2,True
'2018-06-06T19:18:00',317.776,317.776,317.776,317.776,1.12,317.89,317.89,317.89,317.89,1.12,True
'2018-06-06T19:19:00',317.776,317.954,317.771,317.8,71.46,317.89,318.061,317.889,317.923,66.68,False
'2018-06-06T19:20:00',317.852,317.852,317.797,317.798,32.5,317.923,317.927,317.923,317.923,37.5,False
'2018-06-06T19:21:00',317.798,317.804,317.738,317.738,39.64,317.923,317.928,317.871,317.876,45.76,True
'2018-06-06T19:22:00',317.738,317.804,317.738,317.804,16.77,317.876,317.882,317.876,317.877,34.5,False
'2018-06-06T19:23:00',317.807,317.812,317.735,317.801,11.49,317.877,317.883,317.861,317.875,41.42,False
'2018-06-06T19:24:00',317.795,317.801,317.793,317.801,5.92,317.875,317.875,317.862,317.868,22.48,True
'2018-06-06T19:25:00',317.804,317.819,317.804,317.819,2.59,317.868,317.888,317.868,317.883,9.55,False
'2018-06-06T19:26:00',317.823,317.823,317.819,317.819,2.96,317.883,317.885,317.877,317.877,11.62,False
'2018-06-06T19:27:00',317.814,317.814,317.812,317.812,2.96,317.877,317.884,317.875,317.879,12.0,False
'2018-06-06T19:28:00',317.815,317.815,317.741,317.804,4.46,317.879,317.886,317.876,317.883,11.59,True
'2018-06-06T19:29:00',317.808,317.808,317.808,317.808,0.37,317.884,317.884,317.884,317.884,1.12,False
'2018-06-06T19:30:00',317.801,317.801,317.801,317.801,0.37,317.884,317.884,317.884,317.884,1.12,True
'2018-06-06T19:31:00',317.804,317.804,317.804,317.804,0.37,317.884,317.884,317.884,317.884,1.12,True
'2018-06-06T19:32:00',317.808,317.808,317.808,317.808,0.37,317.882,317.882,317.882,317.882,1.87,False
'2018-06-06T19:33:00',317.801,317.801,317.801,317.801,0.37,317.882,317.882,317.882,317.882,1.87,True
'2018-06-06T19:34:00',317.804,317.804,317.804,317.804,0.37,317.882,317.882,317.882,317.882,1.87,True
'2018-06-06T19:35:00',317.808,317.808,317.808,317.808,0.37,317.882,317.882,317.882,317.882,1.87,False
'2018-06-06T19:36:00',317.735,317.801,317.735,317.801,1.87,317.889,317.889,317.882,317.882,3.37,True
'2018-06-06T19:37:00',317.804,317.804,317.804,317.804,0.37,317.886,317.886,317.886,317.886,1.31,True
'2018-06-06T19:38:00',317.808,317.808,317.808,317.808,0.37,317.886,317.886,317.886,317.886,1.31,False
'2018-06-06T19:39:00',317.801,317.801,317.801,317.801,0.37,317.886,317.886,317.886,317.886,1.12,True
'2018-06-06T19:40:00',317.804,317.804,317.804,317.804,0.37,317.886,317.886,317.886,317.886,1.12,True
'2018-06-06T19:41:00',317.808,317.808,317.808,317.808,0.37,317.886,317.886,317.886,317.886,1.12,False
'2018-06-06T19:42:00',317.737,317.801,317.737,317.801,2.61,317.89,317.89,317.886,317.886,5.05,True
'2018-06-06T19:43:00',317.804,317.804,317.804,317.804,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:44:00',317.808,317.808,317.808,317.808,0.37,317.881,317.881,317.881,317.881,1.12,False
'2018-06-06T19:45:00',317.801,317.801,317.801,317.801,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:46:00',317.736,317.804,317.736,317.804,2.24,317.889,317.889,317.881,317.881,4.12,True
'2018-06-06T19:47:00',317.808,317.808,317.808,317.808,0.74,317.881,317.881,317.881,317.881,2.62,False
'2018-06-06T19:48:00',317.801,317.801,317.801,317.801,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:49:00',317.804,317.804,317.804,317.804,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:50:00',317.808,317.808,317.808,317.808,0.37,317.881,317.881,317.881,317.881,1.12,False
'2018-06-06T19:51:00',317.801,317.801,317.801,317.801,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:52:00',317.804,317.804,317.804,317.804,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:53:00',317.808,317.808,317.808,317.808,0.37,317.881,317.881,317.881,317.881,1.12,False
'2018-06-06T19:54:00',317.801,317.801,317.801,317.801,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:55:00',317.804,317.804,317.804,317.804,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:56:00',317.808,317.808,317.808,317.808,0.37,317.881,317.881,317.881,317.881,1.12,True
'2018-06-06T19:57:00',317.801,317.891,317.787,317.852,30.75,317.881,317.971,317.881,317.956,36.12,False
'2018-06-06T19:58:00',317.856,317.874,317.803,317.819,27.31,317.907,317.951,317.907,317.951,42.47,False
'2018-06-06T19:59:00',317.819,317.819,317.79,317.793,7.86,317.951,317.951,317.876,317.876,6.19,True
'2018-06-06T20:00:00',317.799,317.799,317.799,317.799,6.72,317.918,317.918,317.916,317.916,7.64,True
'2018-06-06T20:01:00',317.849,317.849,317.794,317.819,11.42,317.93,317.943,317.905,317.941,16.17,False
'2018-06-06T20:02:00',317.819,317.819,317.819,317.819,10.47,317.941,317.947,317.904,317.921,10.85,True
'2018-06-06T20:03:00',317.819,317.826,317.819,317.826,7.86,317.941,317.959,317.926,317.926,8.76,False
'2018-06-06T20:04:00',317.825,317.825,317.792,317.799,36.67,317.954,317.954,317.889,317.941,43.79,True
'2018-06-06T20:05:00',317.792,317.82,317.79,317.82,27.34,317.941,317.963,317.939,317.963,22.06,False
'2018-06-06T20:06:00',317.82,317.82,317.819,317.819,19.47,317.963,317.963,317.963,317.963,10.08,True
'2018-06-06T20:07:00',317.819,317.819,317.819,317.819,1.5,317.972,317.972,317.972,317.972,1.5,False
'2018-06-06T20:08:00',317.819,317.819,317.819,317.819,0.0,317.972,317.972,317.972,317.972,0.0,False
'2018-06-06T20:09:00',317.819,317.824,317.818,317.818,17.24,317.963,317.963,317.959,317.959,12.32,False
'2018-06-06T20:10:00',317.818,317.818,317.817,317.818,7.86,317.96,317.96,317.959,317.959,7.1,False
'2018-06-06T20:11:00',317.818,317.825,317.8,317.8,23.24,317.964,317.964,317.951,317.953,18.67,False
'2018-06-06T20:12:00',317.8,317.8,317.8,317.8,1.5,317.953,317.953,317.953,317.953,1.87,False
'2018-06-06T20:13:00',317.797,317.797,317.797,317.797,3.0,317.955,317.955,317.955,317.955,3.0,False
'2018-06-06T20:14:00',317.789,317.797,317.789,317.797,3.0,317.965,317.965,317.955,317.955,3.15,True
'2018-06-06T20:15:00',317.8,317.8,317.8,317.8,6.36,317.955,317.955,317.953,317.953,7.49,True
'2018-06-06T20:16:00',317.8,317.801,317.8,317.801,3.0,317.953,317.954,317.953,317.954,2.99,False
'2018-06-06T20:17:00',317.802,317.802,317.801,317.801,6.37,317.952,317.952,317.952,317.952,7.48,True
'2018-06-06T20:18:00',317.801,317.802,317.801,317.801,6.0,317.954,317.955,317.954,317.954,7.48,False
'2018-06-06T20:19:00',317.789,317.796,317.789,317.796,3.0,317.965,317.965,317.955,317.955,3.75,True
'2018-06-06T20:20:00',317.801,317.801,317.801,317.801,1.5,317.954,317.954,317.954,317.954,1.87,False
'2018-06-06T20:21:00',317.8,317.8,317.786,317.796,4.87,317.955,317.965,317.955,317.955,5.77,True
'2018-06-06T20:22:00',317.796,317.802,317.796,317.802,4.5,317.955,317.955,317.954,317.954,4.49,False
'2018-06-06T20:23:00',317.795,317.795,317.795,317.795,1.87,317.944,317.944,317.944,317.944,1.12,True
'2018-06-06T20:24:00',317.796,317.803,317.796,317.803,12.37,317.947,317.953,317.947,317.953,12.34,False
'2018-06-06T20:25:00',317.803,317.803,317.799,317.799,12.37,317.946,317.947,317.946,317.946,9.72,False
'2018-06-06T20:26:00',317.799,317.799,317.799,317.799,4.87,317.946,317.946,317.946,317.946,3.36,True
'2018-06-06T20:27:00',317.799,317.803,317.799,317.803,6.0,317.952,317.953,317.952,317.953,6.73,False
'2018-06-06T20:28:00',317.795,317.795,317.795,317.795,1.5,317.956,317.956,317.956,317.956,1.5,False
'2018-06-06T20:29:00',317.785,317.795,317.785,317.795,4.12,317.963,317.963,317.956,317.956,3.45,True
'2018-06-06T20:30:00',317.785,317.801,317.785,317.801,5.32,317.963,317.966,317.956,317.966,4.49,True
'2018-06-06T20:31:00',317.803,317.809,317.803,317.809,4.87,317.956,317.959,317.956,317.959,4.11,True
'2018-06-06T20:32:00',317.802,317.802,317.802,317.802,1.5,317.974,317.974,317.974,317.974,1.31,True
'2018-06-06T20:33:00',317.809,317.812,317.809,317.812,4.5,317.962,317.964,317.962,317.964,4.11,False
'2018-06-06T20:34:00',317.812,317.812,317.811,317.812,4.12,317.964,317.964,317.964,317.964,3.36,True
'2018-06-06T20:35:00',317.814,317.815,317.814,317.815,6.0,317.983,317.983,317.967,317.967,5.8,False
'2018-06-06T20:36:00',317.815,317.815,317.815,317.815,1.5,317.967,317.967,317.967,317.967,2.25,False
'2018-06-06T20:37:00',317.806,317.813,317.806,317.813,4.5,317.987,317.987,317.965,317.965,3.56,True
'2018-06-06T20:38:00',317.812,317.812,317.812,317.812,1.5,317.983,317.983,317.983,317.983,1.12,False
'2018-06-06T20:39:00',317.812,317.812,317.812,317.812,0.0,317.983,317.983,317.983,317.983,0.0,False
'2018-06-06T20:40:00',317.812,317.812,317.811,317.811,3.0,317.964,317.964,317.964,317.964,3.74,True
'2018-06-06T20:41:00',317.81,317.81,317.81,317.81,1.5,317.978,317.978,317.978,317.978,1.12,False
'2018-06-06T20:42:00',317.8,317.81,317.8,317.81,4.2,317.981,317.981,317.978,317.978,2.24,False
'2018-06-06T20:43:00',317.8,317.81,317.8,317.81,3.82,317.981,317.981,317.978,317.978,2.24,False
'2018-06-06T20:44:00',317.811,317.811,317.811,317.811,3.0,317.964,317.964,317.964,317.964,5.24,False
'2018-06-06T20:45:00',317.811,317.811,317.807,317.807,8.25,317.964,317.964,317.958,317.958,6.36,True
'2018-06-06T20:46:00',317.797,317.806,317.797,317.806,3.07,317.976,317.976,317.971,317.971,2.24,False
'2018-06-06T20:47:00',317.806,317.806,317.805,317.805,3.75,317.953,317.957,317.953,317.957,2.99,True
'2018-06-06T20:48:00',317.805,317.805,317.805,317.805,4.87,317.968,317.968,317.959,317.959,3.36,False
'2018-06-06T20:49:00',317.795,317.805,317.795,317.805,3.3,317.971,317.971,317.959,317.959,2.62,True
'2018-06-06T20:50:00',317.795,317.805,317.795,317.805,4.42,317.985,317.985,317.975,317.975,3.82,True
'2018-06-06T20:51:00',317.805,317.836,317.801,317.836,8.24,317.948,317.977,317.948,317.977,7.67,False
'2018-06-06T20:52:00',317.836,317.836,317.836,317.836,0.0,317.977,317.977,317.977,317.977,0.0,True
'2018-06-06T20:53:00',317.828,317.834,317.828,317.834,5.4,317.994,317.994,317.987,317.987,4.49,False
'2018-06-06T20:54:00',317.834,317.834,317.815,317.815,5.25,317.987,317.987,317.968,317.968,5.25,False
'2018-06-06T20:55:00',317.811,317.811,317.811,317.811,50.25,317.964,317.964,317.96,317.96,30.25,False
'2018-06-06T20:56:00',317.814,317.814,317.809,317.809,8.24,317.96,317.96,317.953,317.953,5.6,False
'2018-06-06T20:57:00',317.806,317.806,317.806,317.806,4.5,317.953,317.953,317.948,317.948,3.36,False
'2018-06-06T20:58:00',317.807,317.807,317.797,317.797,5.77,317.948,317.961,317.948,317.961,3.74,False
'2018-06-06T20:59:00',317.802,317.802,317.802,317.802,4.5,317.946,317.946,317.946,317.946,2.24,False
'2018-06-06T21:00:00',317.803,317.803,317.798,317.798,12.74,317.946,317.946,317.942,317.942,7.84,False
'2018-06-06T21:01:00',317.798,317.798,317.798,317.798,1.87,317.942,317.942,317.942,317.942,1.12,True
'2018-06-06T21:02:00',317.792,317.802,317.792,317.802,3.07,317.961,317.961,317.96,317.96,2.62,True
'2018-06-06T21:03:00',317.802,317.839,317.802,317.838,11.99,317.968,317.981,317.968,317.98,9.73,False
'2018-06-06T21:04:00',317.839,317.839,317.815,317.815,18.82,317.971,317.979,317.956,317.96,12.34,True
'2018-06-06T21:05:00',317.817,317.817,317.817,317.817,3.0,317.961,317.962,317.961,317.962,2.24,True
'2018-06-06T21:06:00',317.813,317.813,317.806,317.813,5.47,317.974,317.974,317.971,317.971,3.74,False
'2018-06-06T21:07:00',317.816,317.816,317.816,317.816,2.24,317.962,317.962,317.962,317.962,2.24,True
'2018-06-06T21:08:00',317.816,317.816,317.814,317.814,2.24,317.962,317.966,317.962,317.966,3.37,False
'2018-06-06T21:09:00',317.814,317.814,317.814,317.814,3.36,317.962,317.962,317.962,317.962,3.36,True
'2018-06-06T21:10:00',317.814,317.849,317.814,317.849,8.53,317.957,317.984,317.957,317.98,9.73,True
'2018-06-06T21:11:00',317.849,317.849,317.849,317.849,11.2,317.983,317.986,317.982,317.986,14.2,False
'2018-06-06T21:12:00',317.849,317.849,317.815,317.815,8.59,317.983,317.986,317.961,317.961,8.97,False
'2018-06-06T21:13:00',317.815,317.815,317.815,317.815,2.24,317.955,317.956,317.955,317.956,2.24,False
'2018-06-06T21:14:00',317.805,317.805,317.805,317.805,2.77,317.969,317.969,317.969,317.969,1.12,False
'2018-06-06T21:15:00',317.81,317.81,317.808,317.808,4.48,317.956,317.956,317.95,317.95,5.24,False
'2018-06-06T21:16:00',317.809,317.809,317.795,317.802,10.08,317.945,317.949,317.931,317.932,12.33,True
'2018-06-06T21:17:00',317.802,317.802,317.793,317.793,7.56,317.943,317.961,317.932,317.951,6.58,False
'2018-06-06T21:18:00',317.793,317.793,317.793,317.793,9.35,317.944,317.951,317.944,317.944,7.5,False
'2018-06-06T21:19:00',317.793,317.793,317.791,317.792,19.1,317.951,317.951,317.933,317.933,16.1,True
'2018-06-06T21:20:00',317.792,317.792,317.792,317.792,22.81,317.942,317.942,317.933,317.942,25.06,False
'2018-06-06T21:21:00',317.792,317.792,317.789,317.789,8.62,317.933,317.943,317.933,317.943,7.12,True
'2018-06-06T21:22:00',317.789,317.793,317.789,317.793,23.18,317.942,317.943,317.93,317.94,27.68,False
'2018-06-06T21:23:00',317.793,317.793,317.772,317.774,17.49,317.93,317.93,317.899,317.899,19.85,True
'2018-06-06T21:24:00',317.773,317.776,317.704,317.776,35.51,317.899,317.902,317.852,317.901,41.63,False
'2018-06-06T21:25:00',317.772,317.776,317.772,317.775,8.47,317.902,317.903,317.901,317.901,8.62,False
'2018-06-06T21:26:00',317.775,317.775,317.775,317.775,13.04,317.903,317.903,317.901,317.901,15.0,False
'2018-06-06T21:27:00',317.769,317.769,317.76,317.769,7.5,317.901,317.911,317.901,317.901,8.92,True
'2018-06-06T21:28:00',317.76,317.774,317.76,317.769,11.55,317.911,317.911,317.901,317.903,15.6,True
'2018-06-06T21:29:00',317.774,317.774,317.774,317.774,1.35,317.901,317.901,317.901,317.901,1.5,False
'2018-06-06T21:30:00',317.776,317.776,317.773,317.773,23.45,317.905,317.905,317.899,317.903,23.32,False
'2018-06-06T21:31:00',317.774,317.774,317.773,317.773,17.39,317.899,317.903,317.899,317.903,17.4,False
'2018-06-06T21:32:00',317.773,317.773,317.773,317.773,9.75,317.905,317.905,317.903,317.903,10.27,False
'2018-06-06T21:33:00',317.774,317.774,317.774,317.774,20.95,317.903,317.903,317.899,317.899,14.25,True
'2018-06-06T21:34:00',317.774,317.809,317.774,317.797,20.08,317.899,317.923,317.899,317.923,20.54,False
'2018-06-06T21:35:00',317.809,317.809,317.771,317.776,26.44,317.909,317.91,317.893,317.893,18.51,False
'2018-06-06T21:36:00',317.77,317.776,317.767,317.773,28.0,317.906,317.906,317.888,317.888,31.08,False
'2018-06-06T21:37:00',317.767,317.779,317.767,317.772,9.36,317.903,317.903,317.888,317.889,8.45,True
'2018-06-06T21:38:00',317.767,317.773,317.767,317.773,12.81,317.903,317.903,317.889,317.903,16.08,True
'2018-06-06T21:39:00',317.774,317.776,317.774,317.774,24.34,317.903,317.909,317.894,317.902,18.65,False
'2018-06-06T21:40:00',317.774,317.774,317.766,317.767,18.49,317.889,317.908,317.889,317.897,20.06,False
'2018-06-06T21:41:00',317.767,317.774,317.695,317.695,52.12,317.897,317.902,317.831,317.833,44.85,True
'2018-06-06T21:42:00',317.695,317.695,317.695,317.695,16.95,317.841,317.841,317.833,317.841,7.84,False
'2018-06-06T21:43:00',317.699,317.7,317.681,317.689,65.9,317.833,317.841,317.818,317.818,56.17,True
'2018-06-06T21:44:00',317.683,317.694,317.683,317.694,13.44,317.821,317.833,317.821,317.824,17.58,True
'2018-06-06T21:45:00',317.688,317.692,317.688,317.692,11.96,317.821,317.84,317.821,317.84,9.71,False
'2018-06-06T21:46:00',317.694,317.694,317.692,317.693,4.11,317.84,317.84,317.835,317.835,4.11,True
'2018-06-06T21:47:00',317.691,317.691,317.691,317.691,1.5,317.845,317.845,317.845,317.845,1.5,True
'2018-06-06T21:48:00',317.691,317.724,317.691,317.724,14.59,317.845,317.863,317.841,317.863,13.83,False
'2018-06-06T21:49:00',317.72,317.72,317.719,317.72,3.74,317.859,317.859,317.859,317.859,3.36,False
'2018-06-06T21:50:00',317.725,317.727,317.709,317.709,14.19,317.863,317.869,317.848,317.851,15.32,True
'2018-06-06T21:51:00',317.709,317.714,317.709,317.714,5.6,317.846,317.852,317.846,317.852,5.6,False
'2018-06-06T21:52:00',317.714,317.714,317.707,317.711,9.35,317.852,317.854,317.852,317.852,7.84,False
'2018-06-06T21:53:00',317.711,317.711,317.711,317.711,4.48,317.859,317.859,317.852,317.852,4.48,False
'2018-06-06T21:54:00',317.709,317.709,317.708,317.708,4.48,317.851,317.851,317.849,317.849,7.12,False
'2018-06-06T21:55:00',317.708,317.71,317.708,317.709,4.48,317.848,317.851,317.841,317.841,5.23,True
'2018-06-06T21:56:00',317.705,317.713,317.705,317.713,6.72,317.841,317.855,317.841,317.849,8.22,False
'2018-06-06T21:57:00',317.713,317.713,317.708,317.708,5.24,317.851,317.853,317.849,317.851,5.42,True
'2018-06-06T21:58:00',317.71,317.711,317.71,317.71,16.12,317.85,317.854,317.85,317.854,11.2,True
'2018-06-06T21:59:00',317.71,317.734,317.71,317.734,8.25,317.854,317.854,317.85,317.85,5.6,True
'2018-06-06T22:00:00',317.734,317.734,317.733,317.734,21.0,317.854,317.858,317.854,317.858,16.06,False
'2018-06-06T22:01:00',317.719,317.734,317.719,317.734,2.62,317.858,317.858,317.858,317.858,2.24,False
'2018-06-06T22:02:00',317.718,317.734,317.718,317.734,3.0,317.858,317.858,317.858,317.858,2.24,False
'2018-06-06T22:03:00',317.718,317.718,317.718,317.718,1.5,317.872,317.872,317.872,317.872,1.12,True
'2018-06-06T22:04:00',317.718,317.734,317.718,317.731,19.5,317.87,317.87,317.855,317.861,16.27,False
'2018-06-06T22:05:00',317.732,317.751,317.729,317.729,52.5,317.855,317.873,317.844,317.844,54.78,False
'2018-06-06T22:06:00',317.727,317.727,317.727,317.727,3.0,317.844,317.844,317.844,317.844,2.24,False
'2018-06-06T22:07:00',317.711,317.727,317.711,317.724,13.5,317.861,317.861,317.844,317.844,10.46,False
'2018-06-06T22:08:00',317.722,317.724,317.722,317.724,10.5,317.844,317.844,317.844,317.844,7.84,False
'2018-06-06T22:09:00',317.727,317.727,317.717,317.717,18.0,317.844,317.851,317.841,317.849,16.48,False
'2018-06-06T22:10:00',317.717,317.717,317.709,317.717,5.62,317.841,317.841,317.841,317.841,5.62,False
'2018-06-06T22:11:00',317.717,317.717,317.713,317.716,7.5,317.831,317.841,317.831,317.837,6.55,True
'2018-06-06T22:12:00',317.716,317.716,317.704,317.716,7.5,317.848,317.848,317.848,317.848,8.26,True
'2018-06-06T22:13:00',317.716,317.743,317.716,317.743,20.25,317.848,317.871,317.847,317.863,17.98,False
'2018-06-06T22:14:00',317.743,317.743,317.731,317.743,4.5,317.863,317.863,317.863,317.863,3.36,False
'2018-06-06T22:15:00',317.74,317.769,317.738,317.742,10.5,317.851,317.861,317.851,317.861,7.84,False
'2018-06-06T22:16:00',317.732,317.742,317.732,317.732,4.5,317.861,317.875,317.861,317.875,3.74,True
'2018-06-06T22:17:00',317.732,317.742,317.732,317.742,6.0,317.884,317.884,317.861,317.861,5.8,False
'2018-06-06T22:18:00',317.732,317.732,317.732,317.732,4.5,317.875,317.884,317.875,317.875,4.5,True
'2018-06-06T22:19:00',317.742,317.742,317.742,317.742,1.5,317.861,317.861,317.861,317.861,1.12,False
'2018-06-06T22:20:00',317.742,317.742,317.736,317.742,4.12,317.861,317.861,317.861,317.861,4.5,False
'2018-06-06T22:21:00',317.742,317.742,317.739,317.739,4.5,317.861,317.861,317.861,317.861,4.5,False
'2018-06-06T22:22:00',317.739,317.739,317.733,317.739,5.62,317.861,317.861,317.861,317.861,6.0,False
'2018-06-06T22:23:00',317.723,317.739,317.723,317.723,4.12,317.871,317.871,317.861,317.861,4.5,False
'2018-06-06T22:24:00',317.714,317.715,317.714,317.715,3.0,317.871,317.871,317.871,317.871,2.99,False
'2018-06-06T22:25:00',317.715,317.715,317.715,317.715,3.0,317.871,317.871,317.87,317.87,3.37,False
'2018-06-06T22:26:00',317.715,317.715,317.715,317.715,0.0,317.87,317.87,317.87,317.87,0.0,True
'2018-06-06T22:27:00',317.715,317.739,317.715,317.73,10.12,317.869,317.869,317.852,317.854,8.98,True
'2018-06-06T22:28:00',317.729,317.825,317.729,317.811,34.56,317.851,317.962,317.851,317.941,27.5,True
'2018-06-06T22:29:00',317.81,317.817,317.81,317.815,13.5,317.941,317.941,317.941,317.941,8.96,False
'2018-06-06T22:30:00',317.821,317.825,317.807,317.807,20.25,317.941,317.955,317.933,317.933,15.39,True
'2018-06-06T22:31:00',317.809,317.809,317.807,317.809,6.37,317.941,317.941,317.941,317.941,4.48,True
'2018-06-06T22:32:00',317.807,317.807,317.807,317.807,3.0,317.951,317.955,317.951,317.955,3.0,False
'2018-06-06T22:33:00',317.797,317.819,317.797,317.809,15.45,317.961,317.961,317.936,317.936,12.34,False
'2018-06-06T22:34:00',317.809,317.809,317.809,317.809,1.5,317.934,317.934,317.934,317.934,1.5,True
'2018-06-06T22:35:00',317.792,317.802,317.792,317.802,7.27,317.948,317.949,317.948,317.949,5.61,False
'2018-06-06T22:36:00',317.802,317.806,317.798,317.806,6.74,317.949,317.949,317.934,317.934,7.87,False
'2018-06-06T22:37:00',317.805,317.806,317.798,317.798,8.24,317.934,317.947,317.934,317.943,9.0,True
'2018-06-06T22:38:00',317.788,317.833,317.788,317.833,59.24,317.943,317.961,317.936,317.961,45.96,False
'2018-06-06T22:39:00',317.833,317.833,317.831,317.831,4.5,317.961,317.961,317.961,317.961,3.36,False
'2018-06-06T22:40:00',317.822,317.822,317.822,317.822,1.5,317.976,317.976,317.976,317.976,1.12,False
'2018-06-06T22:41:00',317.822,317.822,317.822,317.822,0.0,317.976,317.976,317.976,317.976,0.0,True
'2018-06-06T22:42:00',317.822,317.837,317.812,317.837,8.7,317.975,317.975,317.961,317.961,5.6,False
'2018-06-06T22:43:00',317.82,317.837,317.82,317.832,13.5,317.961,317.961,317.956,317.958,10.08,False
'2018-06-06T22:44:00',317.815,317.818,317.815,317.818,2.62,317.972,317.972,317.972,317.972,3.74,True
'2018-06-06T22:45:00',317.818,317.831,317.818,317.831,6.0,317.972,317.972,317.958,317.958,5.23,False
'2018-06-06T22:46:00',317.818,317.818,317.808,317.818,7.95,317.972,317.972,317.972,317.972,8.6,True
'2018-06-06T22:47:00',317.831,317.841,317.831,317.841,9.0,317.961,317.961,317.961,317.961,6.72,False
'2018-06-06T22:48:00',317.809,317.819,317.809,317.819,8.09,317.976,317.976,317.975,317.975,3.36,True
'2018-06-06T22:49:00',317.819,317.84,317.819,317.84,3.0,317.975,317.975,317.961,317.961,2.24,False
'2018-06-06T22:50:00',317.84,317.843,317.836,317.836,7.12,317.962,317.962,317.961,317.961,5.49,True
'2018-06-06T22:51:00',317.818,317.843,317.818,317.837,4.87,317.974,318.046,317.971,317.971,4.67,False
'2018-06-06T22:52:00',317.837,317.837,317.834,317.834,9.0,317.971,317.971,317.971,317.971,6.72,True
'2018-06-06T22:53:00',317.835,317.835,317.835,317.835,3.0,317.971,317.971,317.971,317.971,2.24,True
'2018-06-06T22:54:00',317.835,317.848,317.835,317.842,19.5,317.971,318.001,317.971,317.98,18.35,True
'2018-06-06T22:55:00',317.844,317.862,317.844,317.859,21.0,317.986,317.991,317.986,317.991,16.44,True
'2018-06-06T22:56:00',317.861,317.866,317.861,317.866,6.0,317.991,317.991,317.991,317.991,4.48,False
'2018-06-06T22:57:00',317.861,317.862,317.861,317.861,6.0,317.991,317.991,317.991,317.991,4.48,False
'2018-06-06T22:58:00',317.861,317.863,317.854,317.854,9.0,317.991,317.995,317.991,317.991,6.72,True
'2018-06-06T22:59:00',317.853,317.867,317.844,317.863,22.5,317.989,318.002,317.967,317.998,16.42,False
'2018-06-06T23:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-06T23:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T00:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T01:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T02:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T03:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T04:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T05:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T06:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:00:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:01:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:02:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:03:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:04:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:05:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:06:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:07:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:08:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:09:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:10:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:11:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:12:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:13:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:14:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:15:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:16:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:17:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:18:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:19:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:20:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:21:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:22:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:23:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:24:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:25:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:26:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:27:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:28:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:29:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:30:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:31:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:32:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:33:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:34:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:35:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:36:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:37:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:38:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:39:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:40:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:41:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:42:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:43:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:44:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:45:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:46:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:47:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:48:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:49:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:50:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:51:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:52:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:53:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:54:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:55:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:56:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:57:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:58:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T07:59:00',317.863,317.863,317.863,317.863,0.0,317.998,317.998,317.998,317.998,0.0,False
'2018-06-07T08:00:00',317.689,317.72,317.629,317.72,66.6,317.891,317.91,317.831,317.871,74.57,True
'2018-06-07T08:01:00',317.72,317.736,317.705,317.724,52.8,317.871,317.884,317.848,317.871,54.73,True
'2018-06-07T08:02:00',317.718,317.744,317.718,317.737,28.87,317.871,317.891,317.871,317.881,28.1,True
'2018-06-07T08:03:00',317.737,317.753,317.723,317.748,45.37,317.881,317.9,317.871,317.892,44.61,False
'2018-06-07T08:04:00',317.748,317.748,317.748,317.748,7.5,317.892,317.892,317.892,317.892,7.5,False
'2018-06-07T08:05:00',317.746,317.751,317.746,317.747,15.0,317.886,317.896,317.886,317.892,15.0,False
'2018-06-07T08:06:00',317.752,317.752,317.746,317.746,4.5,317.9,317.9,317.893,317.893,4.5,True
'2018-06-07T08:07:00',317.746,317.756,317.746,317.756,18.0,317.893,317.901,317.893,317.901,18.0,False
'2018-06-07T08:08:00',317.761,317.761,317.653,317.653,50.42,317.903,317.907,317.82,317.821,54.11,True
'2018-06-07T08:09:00',317.653,317.663,317.653,317.653,15.31,317.824,317.824,317.82,317.822,14.56,False
'2018-06-07T08:10:00',317.663,317.663,317.653,317.653,10.84,317.827,317.832,317.822,317.822,11.21,True
'2018-06-07T08:11:00',317.65,317.653,317.649,317.653,4.49,317.825,317.825,317.825,317.825,3.36,True
'2018-06-07T08:12:00',317.653,317.654,317.646,317.653,11.24,317.827,317.831,317.826,317.831,9.34,True
'2018-06-07T08:13:00',317.653,317.655,317.647,317.655,27.73,317.83,317.835,317.827,317.831,24.3,False
'2018-06-07T08:14:00',317.654,317.662,317.638,317.638,35.62,317.831,317.832,317.818,317.818,30.3,False
'2018-06-07T08:15:00',317.638,317.638,317.638,317.638,4.86,317.818,317.82,317.808,317.808,4.86,True
'2018-06-07T08:16:00',317.633,317.727,317.633,317.684,52.0,317.813,317.854,317.813,317.851,65.1,True
'2018-06-07T08:17:00',317.684,317.731,317.672,317.716,127.49,317.854,317.876,317.83,317.876,150.9,True
'2018-06-07T08:18:00',317.749,317.759,317.718,317.72,39.59,317.876,317.881,317.876,317.879,55.49,False
'2018-06-07T08:19:00',317.739,317.739,317.713,317.713,15.0,317.876,317.876,317.865,317.865,15.0,True
'2018-06-07T08:20:00',317.719,317.829,317.719,317.8,38.68,317.865,317.979,317.865,317.957,45.47,False
'2018-06-07T08:21:00',317.8,317.803,317.782,317.795,38.59,317.959,317.959,317.939,317.948,40.5,True
'2018-06-07T08:22:00',317.795,317.854,317.795,317.844,141.72,317.948,317.975,317.948,317.973,182.06,False
'2018-06-07T08:23:00',317.849,317.864,317.733,317.743,113.78,317.973,317.974,317.894,317.895,163.89,False
'2018-06-07T08:24:00',317.788,317.788,317.723,317.723,26.16,317.895,317.897,317.873,317.887,45.36,False
'2018-06-07T08:25:00',317.725,317.749,317.719,317.719,16.85,317.887,317.887,317.878,317.88,24.65,True
'2018-06-07T08:26:00',317.719,317.726,317.719,317.722,11.01,317.88,317.88,317.88,317.88,15.15,False
'2018-06-07T08:27:00',317.721,317.729,317.712,317.716,55.22,317.88,317.88,317.855,317.868,66.73,True
'2018-06-07T08:28:00',317.715,317.762,317.715,317.762,34.75,317.868,317.886,317.868,317.886,38.05,True
'2018-06-07T08:29:00',317.762,317.768,317.762,317.768,16.87,317.885,317.911,317.882,317.882,15.5,True
'2018-06-07T08:30:00',317.764,317.781,317.764,317.778,16.8,317.882,317.901,317.881,317.892,24.03,True
'2018-06-07T08:31:00',317.781,317.85,317.759,317.85,54.57,317.891,318.022,317.881,318.006,72.43,False
'2018-06-07T08:32:00',317.85,317.881,317.824,317.841,38.85,318.005,318.019,317.971,317.988,52.35,False
'2018-06-07T08:33:00',317.841,317.841,317.806,317.82,35.98,317.988,317.997,317.961,317.979,39.37,False
'2018-06-07T08:34:00',317.82,317.822,317.796,317.796,31.1,317.982,317.982,317.931,317.938,32.54,False
'2018-06-07T08:35:00',317.796,317.804,317.778,317.78,31.09,317.938,317.942,317.921,317.931,34.9,False
'2018-06-07T08:36:00',317.794,317.794,317.753,317.753,42.73,317.933,317.933,317.885,317.885,39.82,False
'2018-06-07T08:37:00',317.753,317.753,317.753,317.753,4.5,317.885,317.885,317.885,317.885,5.44,False
'2018-06-07T08:38:00',317.754,317.754,317.749,317.75,8.24,317.885,317.885,317.885,317.885,10.32,True
'2018-06-07T08:39:00',317.754,317.79,317.754,317.776,56.53,317.885,317.931,317.885,317.927,61.65,False
'2018-06-07T08:40:00',317.773,317.789,317.75,317.759,41.75,317.927,317.941,317.891,317.891,42.57,True
'2018-06-07T08:41:00',317.753,317.765,317.753,317.762,23.74,317.891,317.903,317.891,317.894,25.97,True
'2018-06-07T08:42:00',317.764,317.812,317.759,317.8,50.8,317.891,317.963,317.891,317.949,51.03,False
'2018-06-07T08:43:00',317.8,317.802,317.797,317.797,12.36,317.949,317.951,317.941,317.941,15.0,False
'2018-06-07T08:44:00',317.797,317.797,317.778,317.778,12.36,317.941,317.941,317.918,317.918,17.43,False
'2018-06-07T08:45:00',317.773,317.776,317.768,317.768,14.99,317.918,317.918,317.909,317.909,12.53,False
'2018-06-07T08:46:00',317.761,317.761,317.76,317.761,11.45,317.905,317.911,317.901,317.911,9.55,True
'2018-06-07T08:47:00',317.761,317.763,317.759,317.763,29.24,317.912,317.912,317.901,317.911,26.47,True
'2018-06-07T08:48:00',317.763,317.772,317.763,317.772,14.05,317.911,317.913,317.911,317.913,14.24,False
'2018-06-07T08:49:00',317.774,317.774,317.739,317.742,61.97,317.913,317.913,317.87,317.875,58.78,False
'2018-06-07T08:50:00',317.742,317.775,317.721,317.733,65.92,317.88,317.886,317.857,317.867,67.42,False
'2018-06-07T08:51:00',317.73,317.734,317.729,317.729,18.18,317.867,317.879,317.862,317.862,15.15,False
'2018-06-07T08:52:00',317.729,317.739,317.672,317.679,77.77,317.863,317.863,317.812,317.816,79.76,True
'2018-06-07T08:53:00',317.673,317.707,317.66,317.707,90.64,317.813,317.831,317.801,317.83,86.67,True
'2018-06-07T08:54:00',317.695,317.717,317.691,317.717,39.93,317.83,317.844,317.83,317.844,48.34,True
'2018-06-07T08:55:00',317.718,317.742,317.718,317.742,49.14,317.845,317.873,317.845,317.873,49.5,True
'2018-06-07T08:56:00',317.742,317.768,317.742,317.768,51.38,317.873,317.885,317.873,317.885,51.0,False
'2018-06-07T08:57:00',317.766,317.775,317.762,317.762,26.03,317.885,317.887,317.876,317.878,28.5,True
'2018-06-07T08:58:00',317.762,317.776,317.762,317.772,15.55,317.878,317.894,317.878,317.886,18.86,True
'2018-06-07T08:59:00',317.772,317.775,317.77,317.774,32.75,317.886,317.891,317.886,317.891,28.0,True
'2018-06-07T09:00:00',317.774,317.785,317.774,317.785,74.31,317.891,317.915,317.889,317.914,87.89,True
'2018-06-07T09:01:00',317.785,317.896,317.78,317.887,81.62,317.914,318.026,317.9,318.009,90.01,True
'2018-06-07T09:02:00',317.887,317.896,317.887,317.895,22.13,318.009,318.029,318.009,318.021,16.65,False
'2018-06-07T09:03:00',317.895,317.895,317.858,317.858,36.6,318.021,318.021,317.982,317.982,45.79,False
'2018-06-07T09:04:00',317.858,317.866,317.635,317.653,71.13,317.982,317.996,317.763,317.779,73.96,True
'2018-06-07T09:05:00',317.652,317.675,317.651,317.658,23.18,317.779,317.803,317.776,317.782,25.27,False
'2018-06-07T09:06:00',317.652,317.655,317.607,317.608,22.63,317.779,317.779,317.736,317.736,24.9,False
'2018-06-07T09:07:00',317.617,317.618,317.59,317.59,33.26,317.74,317.746,317.716,317.718,37.25,False
'2018-06-07T09:08:00',317.589,317.594,317.541,317.572,34.75,317.718,317.718,317.664,317.69,47.49,False
'2018-06-07T09:09:00',317.571,317.578,317.545,317.552,28.66,317.69,317.695,317.67,317.675,35.44,True
'2018-06-07T09:10:00',317.551,317.58,317.549,317.578,32.11,317.675,317.699,317.672,317.699,38.58,True
'2018-06-07T09:11:00',317.578,317.638,317.578,317.616,39.44,317.699,317.762,317.697,317.744,48.17,False
'2018-06-07T09:12:00',317.62,317.631,317.594,317.604,23.58,317.749,317.762,317.72,317.738,26.41,False
'2018-06-07T09:13:00',317.604,317.606,317.59,317.595,17.94,317.739,317.739,317.717,317.724,18.15,False
'2018-06-07T09:14:00',317.596,317.596,317.55,317.55,35.1,317.725,317.725,317.678,317.678,42.13,False
'2018-06-07T09:15:00',317.546,317.554,317.545,317.546,16.8,317.674,317.683,317.673,317.675,22.49,False
'2018-06-07T09:16:00',317.546,317.546,317.544,317.544,2.24,317.675,317.675,317.672,317.672,2.24,False
'2018-06-07T09:17:00',317.544,317.544,317.384,317.404,58.44,317.672,317.672,317.496,317.53,63.25,False
'2018-06-07T09:18:00',317.404,317.471,317.389,317.404,26.77,317.53,317.601,317.509,317.529,25.43,False
'2018-06-07T09:19:00',317.4,317.4,317.359,317.381,45.73,317.53,317.531,317.467,317.514,37.41,False
'2018-06-07T09:20:00',317.379,317.464,317.359,317.366,39.61,317.512,317.596,317.484,317.484,34.02,False
'2018-06-07T09:21:00',317.364,317.364,317.361,317.361,35.98,317.484,317.493,317.477,317.493,36.36,False
'2018-06-07T09:22:00',317.364,317.364,317.2,317.206,81.52,317.493,317.493,317.335,317.335,78.38,False
'2018-06-07T09:23:00',317.201,317.217,317.185,317.185,22.45,317.337,317.349,317.318,317.318,26.45,False
'2018-06-07T09:24:00',317.182,317.219,317.077,317.078,73.74,317.32,317.324,317.183,317.184,59.56,False
'2018-06-07T09:25:00',317.078,317.088,316.891,316.891,88.13,317.188,317.195,317.015,317.015,72.48,False
'2018-06-07T09:26:00',316.884,316.908,316.799,316.805,98.0,317.013,317.041,316.918,316.933,101.38,False
'2018-06-07T09:27:00',316.816,316.836,316.721,316.729,56.19,316.933,316.956,316.831,316.858,57.33,False
'2018-06-07T09:28:00',316.729,316.735,316.677,316.686,67.89,316.859,316.867,316.782,316.806,61.39,True
'2018-06-07T09:29:00',316.692,316.792,316.689,316.75,63.37,316.808,316.918,316.805,316.875,68.69,True
'2018-06-07T09:30:00',316.75,316.981,316.75,316.979,69.6,316.875,317.111,316.875,317.101,69.58,True
'2018-06-07T09:31:00',316.979,317.001,316.967,316.982,71.97,317.092,317.12,317.071,317.105,69.67,True
'2018-06-07T09:32:00',316.986,317.11,316.986,317.089,49.06,317.108,317.214,317.103,317.214,50.94,True
'2018-06-07T09:33:00',317.092,317.099,317.009,317.099,74.12,317.217,317.217,317.131,317.214,88.82,True
'2018-06-07T09:34:00',317.102,317.145,317.102,317.12,36.8,317.215,317.269,317.215,317.243,42.87,False
'2018-06-07T09:35:00',317.12,317.122,317.094,317.094,13.44,317.245,317.245,317.213,317.23,15.53,True
'2018-06-07T09:36:00',317.092,317.117,317.092,317.105,21.3,317.241,317.241,317.23,317.241,27.34,False
'2018-06-07T09:37:00',317.102,317.115,317.099,317.101,32.12,317.241,317.242,317.226,317.227,38.0,True
'2018-06-07T09:38:00',317.101,317.204,317.101,317.176,64.76,317.227,317.321,317.227,317.299,70.67,True
'2018-06-07T09:39:00',317.171,317.189,317.125,317.189,62.7,317.301,317.303,317.233,317.296,75.4,False
'2018-06-07T09:40:00',317.189,317.189,317.139,317.139,36.28,317.297,317.303,317.241,317.247,46.39,True
'2018-06-07T09:41:00',317.139,317.199,317.129,317.189,40.35,317.247,317.307,317.231,317.305,54.86,True
'2018-06-07T09:42:00',317.188,317.272,317.159,317.246,58.86,317.306,317.413,317.273,317.365,71.29,False
'2018-06-07T09:43:00',317.247,317.247,317.223,317.231,80.8,317.365,317.365,317.353,317.36,83.68,False
'2018-06-07T09:44:00',317.239,317.251,317.227,317.228,85.9,317.361,317.368,317.349,317.349,86.93,True
'2018-06-07T09:45:00',317.23,317.263,317.214,317.254,65.49,317.355,317.376,317.341,317.372,67.32,False
'2018-06-07T09:46:00',317.254,317.264,317.225,317.238,27.5,317.371,317.371,317.353,317.363,29.19,True
'2018-06-07T09:47:00',317.238,317.238,317.224,317.238,15.68,317.364,317.371,317.349,317.371,22.85,True
'2018-06-07T09:48:00',317.246,317.257,317.236,317.257,36.23,317.364,317.384,317.364,317.375,46.33,False
'2018-06-07T09:49:00',317.257,317.257,317.222,317.222,25.47,317.375,317.378,317.35,317.352,27.54,False
'2018-06-07T09:50:00',317.222,317.225,317.19,317.214,52.78,317.352,317.352,317.317,317.323,52.72,True
'2018-06-07T09:51:00',317.204,317.228,317.204,317.227,24.89,317.325,317.344,317.319,317.344,22.42,True
'2018-06-07T09:52:00',317.23,317.23,317.23,317.23,5.05,317.346,317.35,317.346,317.35,4.48,True
'2018-06-07T09:53:00',317.23,317.23,317.23,317.23,1.31,317.352,317.352,317.352,317.352,1.12,False
'2018-06-07T09:54:00',317.22,317.23,317.22,317.23,8.24,317.351,317.351,317.35,317.35,10.49,False
'2018-06-07T09:55:00',317.23,317.23,317.169,317.23,26.76,317.338,317.348,317.285,317.348,26.0,True
'2018-06-07T09:56:00',317.23,317.23,317.23,317.23,9.91,317.349,317.351,317.347,317.351,9.34,True
'2018-06-07T09:57:00',317.23,317.23,317.23,317.23,5.98,317.356,317.356,317.351,317.356,5.6,False
'2018-06-07T09:58:00',317.23,317.23,317.23,317.23,2.62,317.352,317.352,317.351,317.351,2.62,True
'2018-06-07T09:59:00',317.23,317.23,317.221,317.23,3.74,317.352,317.353,317.352,317.352,4.87,True
'2018-06-07T10:00:00',317.23,317.235,317.23,317.235,28.82,317.352,317.361,317.352,317.358,33.34,True
'2018-06-07T10:01:00',317.239,317.239,317.239,317.239,2.24,317.358,317.358,317.358,317.358,3.0,False
'2018-06-07T10:02:00',317.231,317.235,317.231,317.235,3.93,317.358,317.358,317.358,317.358,5.25,True
'2018-06-07T10:03:00',317.235,317.285,317.235,317.285,24.89,317.358,317.395,317.358,317.394,32.25,True
'2018-06-07T10:04:00',317.285,317.301,317.284,317.3,45.87,317.392,317.426,317.392,317.421,50.18,True
'2018-06-07T10:05:00',317.3,317.308,317.296,317.306,56.11,317.423,317.423,317.411,317.422,61.43,True
'2018-06-07T10:06:00',317.306,317.365,317.302,317.365,16.12,317.422,317.488,317.422,317.487,18.59,True
'2018-06-07T10:07:00',317.373,317.394,317.373,317.379,17.03,317.495,317.511,317.495,317.501,21.44,True
'2018-06-07T10:08:00',317.39,317.39,317.375,317.382,24.02,317.501,317.511,317.501,317.502,26.21,True
'2018-06-07T10:09:00',317.382,317.394,317.382,317.394,21.97,317.502,317.519,317.502,317.516,20.13,True
'2018-06-07T10:10:00',317.394,317.434,317.394,317.425,96.01,317.516,317.551,317.516,317.543,86.59,False
'2018-06-07T10:11:00',317.425,317.425,317.323,317.41,63.83,317.531,317.541,317.433,317.531,77.05,True
'2018-06-07T10:12:00',317.413,317.45,317.41,317.417,21.91,317.531,317.575,317.531,317.531,25.1,True
'2018-06-07T10:13:00',317.417,317.421,317.413,317.419,24.51,317.531,317.531,317.522,317.531,32.97,False
'2018-06-07T10:14:00',317.419,317.45,317.414,317.415,24.15,317.531,317.539,317.521,317.521,36.41,True
'2018-06-07T10:15:00',317.416,317.418,317.415,317.418,23.01,317.521,317.538,317.521,317.521,39.99,True
'2018-06-07T10:16:00',317.416,317.416,317.415,317.415,9.91,317.521,317.538,317.521,317.531,13.02,True
'2018-06-07T10:17:00',317.415,317.417,317.415,317.417,2.43,317.531,317.531,317.531,317.531,3.0,False
'2018-06-07T10:18:00',317.418,317.418,317.381,317.414,25.08,317.541,317.541,317.493,317.531,34.77,True
'2018-06-07T10:19:00',317.419,317.419,317.419,317.419,5.24,317.531,317.531,317.531,317.531,6.37,False
'2018-06-07T10:20:00',317.419,317.482,317.413,317.414,73.31,317.531,317.606,317.521,317.521,75.66,True
'2018-06-07T10:21:00',317.413,317.42,317.409,317.42,34.06,317.521,317.526,317.52,317.521,32.91,True
'2018-06-07T10:22:00',317.42,317.432,317.42,317.432,8.24,317.521,317.529,317.521,317.521,8.24,False
'2018-06-07T10:23:00',317.429,317.429,317.428,317.429,21.97,317.529,317.529,317.52,317.52,15.7,False
'2018-06-07T10:24:00',317.429,317.429,317.385,317.385,117.24,317.52,317.52,317.484,317.484,82.88,False
'2018-06-07T10:25:00',317.359,317.369,317.207,317.216,121.09,317.464,317.491,317.32,317.321,136.55,True
'2018-06-07T10:26:00',317.216,317.263,317.213,317.263,30.68,317.321,317.371,317.321,317.371,34.26,True
'2018-06-07T10:27:00',317.262,317.32,317.262,317.32,51.85,317.373,317.43,317.367,317.43,51.28,True
'2018-06-07T10:28:00',317.32,317.331,317.32,317.331,10.48,317.429,317.44,317.429,317.44,10.48,True
'2018-06-07T10:29:00',317.332,317.339,317.324,317.339,20.96,317.441,317.448,317.433,317.448,20.96,False
'2018-06-07T10:30:00',317.336,317.342,317.214,317.264,58.42,317.445,317.452,317.323,317.374,57.65,True
'2018-06-07T10:31:00',317.261,317.29,317.254,317.289,31.44,317.37,317.403,317.364,317.4,31.82,True
'2018-06-07T10:32:00',317.289,317.29,317.289,317.29,7.67,317.4,317.404,317.4,317.404,7.67,True
'2018-06-07T10:33:00',317.29,317.293,317.28,317.293,9.15,317.404,317.415,317.404,317.41,9.34,True
'2018-06-07T10:34:00',317.305,317.305,317.303,317.305,6.55,317.415,317.42,317.415,317.416,6.55,False
'2018-06-07T10:35:00',317.305,317.305,317.304,317.305,10.29,317.415,317.415,317.414,317.415,10.29,False
'2018-06-07T10:36:00',317.302,317.303,317.301,317.303,5.24,317.414,317.414,317.41,317.413,5.24,True
'2018-06-07T10:37:00',317.304,317.305,317.291,317.305,8.79,317.413,317.427,317.413,317.418,8.79,True
'2018-06-07T10:38:00',317.305,317.319,317.305,317.315,29.25,317.42,317.433,317.42,317.425,24.89,True
'2018-06-07T10:39:00',317.315,317.331,317.315,317.32,31.67,317.434,317.446,317.433,317.439,27.39,False
'2018-06-07T10:40:00',317.32,317.322,317.316,317.319,11.04,317.439,317.439,317.431,317.433,11.16,True
'2018-06-07T10:41:00',317.319,317.328,317.318,317.325,39.89,317.433,317.438,317.43,317.436,41.62,False
'2018-06-07T10:42:00',317.328,317.328,317.259,317.295,53.6,317.436,317.436,317.346,317.411,48.48,True
'2018-06-07T10:43:00',317.295,317.3,317.291,317.3,18.9,317.411,317.417,317.408,317.417,19.84,True
'2018-06-07T10:44:00',317.301,317.319,317.301,317.31,18.72,317.411,317.431,317.411,317.427,19.07,True
'2018-06-07T10:45:00',317.319,317.342,317.318,317.335,45.9,317.427,317.454,317.427,317.443,47.93,True
'2018-06-07T10:46:00',317.333,317.34,317.333,317.334,54.19,317.45,317.457,317.45,317.451,50.83,True
'2018-06-07T10:47:00',317.334,317.34,317.332,317.335,46.88,317.451,317.454,317.449,317.451,41.52,False
'2018-06-07T10:48:00',317.334,317.335,317.331,317.331,5.24,317.451,317.451,317.441,317.443,6.36,False
'2018-06-07T10:49:00',317.331,317.349,317.324,317.324,65.58,317.441,317.452,317.424,317.424,72.93,False
'2018-06-07T10:50:00',317.31,317.313,317.298,317.302,38.34,317.415,317.421,317.406,317.409,38.5,True
'2018-06-07T10:51:00',317.302,317.308,317.302,317.308,40.57,317.409,317.424,317.409,317.424,39.64,False
'2018-06-07T10:52:00',317.306,317.306,317.305,317.305,22.27,317.421,317.421,317.417,317.417,26.21,False
'2018-06-07T10:53:00',317.305,317.305,317.279,317.303,54.58,317.417,317.421,317.384,317.419,93.3,False
'2018-06-07T10:54:00',317.299,317.299,317.292,317.292,26.75,317.415,317.415,317.409,317.409,29.79,False
'2018-06-07T10:55:00',317.295,317.295,317.193,317.203,55.04,317.401,317.401,317.303,317.314,66.38,True
'2018-06-07T10:56:00',317.208,317.235,317.206,317.23,24.89,317.317,317.348,317.317,317.341,24.89,False
'2018-06-07T10:57:00',317.23,317.233,317.229,317.229,15.72,317.341,317.348,317.341,317.341,18.55,False
'2018-06-07T10:58:00',317.229,317.229,317.22,317.229,11.79,317.341,317.341,317.337,317.341,14.22,True
'2018-06-07T10:59:00',317.229,317.229,317.185,317.208,35.96,317.341,317.395,317.341,317.395,36.56,True
'2018-06-07T11:00:00',317.218,317.26,317.218,317.252,59.89,317.386,317.386,317.368,317.369,59.2,False
'2018-06-07T11:01:00',317.253,317.253,317.235,317.248,26.2,317.361,317.361,317.351,317.361,31.46,True
'2018-06-07T11:02:00',317.248,317.269,317.248,317.269,27.51,317.361,317.381,317.359,317.381,26.17,False
'2018-06-07T11:03:00',317.27,317.274,317.249,317.263,20.77,317.381,317.391,317.368,317.372,20.96,False
'2018-06-07T11:04:00',317.263,317.263,317.25,317.258,13.46,317.372,317.372,317.367,317.367,14.03,True
'2018-06-07T11:05:00',317.262,317.307,317.257,317.307,35.58,317.372,317.416,317.366,317.416,32.18,True
'2018-06-07T11:06:00',317.307,317.316,317.302,317.309,58.63,317.416,317.423,317.416,317.418,49.21,True
'2018-06-07T11:07:00',317.313,317.334,317.309,317.317,52.27,317.418,317.441,317.418,317.426,44.52,True
'2018-06-07T11:08:00',317.321,317.321,317.32,317.32,7.1,317.426,317.426,317.425,317.425,7.48,True
'2018-06-07T11:09:00',317.319,317.324,317.319,317.319,14.05,317.424,317.429,317.424,317.429,11.41,True
'2018-06-07T11:10:00',317.324,317.324,317.321,317.322,12.74,317.429,317.437,317.427,317.427,11.79,False
'2018-06-07T11:11:00',317.322,317.322,317.319,317.32,36.3,317.427,317.427,317.425,317.425,34.99,False
'2018-06-07T11:12:00',317.32,317.321,317.309,317.309,16.49,317.425,317.427,317.418,317.419,13.1,False
'2018-06-07T11:13:00',317.309,317.31,317.183,317.189,95.68,317.415,317.415,317.296,317.296,103.65,False
'2018-06-07T11:14:00',317.189,317.191,317.186,317.187,22.64,317.3,317.308,317.296,317.296,21.13,False
'2018-06-07T11:15:00',317.187,317.187,317.119,317.119,84.53,317.296,317.296,317.221,317.221,64.95,True
'2018-06-07T11:16:00',317.119,317.164,317.119,317.158,58.1,317.221,317.283,317.221,317.282,51.26,True
'2018-06-07T11:17:00',317.16,317.199,317.159,317.195,36.15,317.282,317.321,317.272,317.313,30.13,True
'2018-06-07T11:18:00',317.19,317.214,317.176,317.199,39.17,317.313,317.336,317.299,317.321,33.13,True
'2018-06-07T11:19:00',317.199,317.239,317.189,317.209,43.1,317.321,317.35,317.309,317.334,36.11,True
'2018-06-07T11:20:00',317.21,317.289,317.21,317.288,52.45,317.334,317.41,317.332,317.405,48.73,False
'2018-06-07T11:21:00',317.286,317.286,317.28,317.28,13.14,317.408,317.408,317.401,317.401,10.48,True
'2018-06-07T11:22:00',317.279,317.29,317.279,317.29,23.24,317.401,317.415,317.401,317.411,19.08,False
'2018-06-07T11:23:00',317.29,317.29,317.279,317.29,14.03,317.407,317.411,317.395,317.409,14.78,False
'2018-06-07T11:24:00',317.279,317.29,317.279,317.29,8.98,317.395,317.409,317.395,317.409,9.73,True
'2018-06-07T11:25:00',317.29,317.309,317.29,317.305,35.47,317.41,317.424,317.408,317.424,30.93,False
'2018-06-07T11:26:00',317.309,317.309,317.295,317.299,48.96,317.421,317.421,317.404,317.41,44.44,True
'2018-06-07T11:27:00',317.299,317.354,317.299,317.351,135.26,317.411,317.455,317.411,317.453,119.66,False
'2018-06-07T11:28:00',317.354,317.389,317.335,317.335,142.08,317.453,317.5,317.441,317.455,148.83,False
'2018-06-07T11:29:00',317.335,317.339,317.325,317.325,28.65,317.452,317.457,317.439,317.441,26.59,False
'2018-06-07T11:30:00',317.325,317.329,317.322,317.325,16.48,317.441,317.448,317.44,317.441,16.67,False
'2018-06-07T11:31:00',317.325,317.334,317.32,317.32,22.08,317.441,317.448,317.433,317.436,26.05,False
'2018-06-07T11:32:00',317.317,317.319,317.298,317.303,37.61,317.436,317.436,317.411,317.411,44.23,False
'2018-06-07T11:33:00',317.299,317.304,317.299,317.303,11.79,317.411,317.411,317.411,317.411,13.5,True
'2018-06-07T11:34:00',317.303,317.31,317.296,317.31,14.03,317.42,317.426,317.411,317.426,16.12,True
'2018-06-07T11:35:00',317.317,317.33,317.31,317.33,25.66,317.427,317.447,317.427,317.446,21.49,True
'2018-06-07T11:36:00',317.33,317.342,317.33,317.342,18.58,317.456,317.46,317.451,317.459,11.79,False
'2018-06-07T11:37:00',317.342,317.342,317.342,317.342,1.69,317.459,317.459,317.459,317.459,1.12,True
'2018-06-07T11:38:00',317.347,317.347,317.343,317.343,3.38,317.461,317.463,317.461,317.463,3.0,False
'2018-06-07T11:39:00',317.342,317.342,317.342,317.342,3.38,317.46,317.46,317.459,317.459,2.24,True
'2018-06-07T11:40:00',317.377,317.413,317.364,317.4,56.64,317.459,317.515,317.459,317.508,57.72,False
'2018-06-07T11:41:00',317.4,317.404,317.393,317.398,11.6,317.508,317.508,317.506,317.506,13.69,False
'2018-06-07T11:42:00',317.398,317.398,317.388,317.395,15.19,317.506,317.508,317.5,317.508,13.86,True
'2018-06-07T11:43:00',317.394,317.47,317.387,317.47,16.71,317.507,317.571,317.501,317.571,18.22,True
'2018-06-07T11:44:00',317.47,317.505,317.46,317.505,82.15,317.571,317.614,317.571,317.614,70.69,False
'2018-06-07T11:45:00',317.505,317.505,317.454,317.492,42.15,317.614,317.614,317.576,317.604,40.16,True
'2018-06-07T11:46:00',317.493,317.5,317.492,317.5,7.29,317.607,317.609,317.607,317.609,6.91,False
'2018-06-07T11:47:00',317.498,317.498,317.489,317.489,7.86,317.611,317.611,317.608,317.608,8.42,True
'2018-06-07T11:48:00',317.492,317.492,317.492,317.492,4.87,317.608,317.608,317.605,317.605,3.74,True
'2018-06-07T11:49:00',317.491,317.494,317.491,317.493,11.61,317.604,317.616,317.604,317.608,10.89,True
'2018-06-07T11:50:00',317.493,317.5,317.493,317.5,15.15,317.607,317.611,317.607,317.611,14.01,False
'2018-06-07T11:51:00',317.496,317.496,317.49,317.494,19.51,317.611,317.611,317.607,317.607,16.1,False
'2018-06-07T11:52:00',317.49,317.492,317.49,317.49,6.74,317.607,317.607,317.6,317.6,6.36,True
'2018-06-07T11:53:00',317.49,317.49,317.488,317.49,5.05,317.6,317.601,317.6,317.601,5.05,False
'2018-06-07T11:54:00',317.489,317.489,317.489,317.489,1.12,317.602,317.602,317.602,317.602,1.12,True
'2018-06-07T11:55:00',317.489,317.502,317.489,317.502,25.33,317.602,317.611,317.602,317.611,21.7,True
'2018-06-07T11:56:00',317.502,317.505,317.495,317.502,36.21,317.617,317.619,317.607,317.612,33.99,True
'2018-06-07T11:57:00',317.502,317.509,317.495,317.509,22.92,317.618,317.619,317.614,317.618,25.6,True
'2018-06-07T11:58:00',317.505,317.565,317.505,317.551,54.98,317.619,317.679,317.614,317.663,53.8,True
'2018-06-07T11:59:00',317.547,317.575,317.547,317.574,66.57,317.669,317.683,317.668,317.683,75.91,True
'2018-06-07T12:00:00',317.575,317.589,317.557,317.579,43.33,317.683,317.69,317.671,317.678,42.44,False
'2018-06-07T12:01:00',317.572,317.572,317.559,317.559,30.75,317.678,317.678,317.662,317.672,27.44,False
'2018-06-07T12:02:00',317.569,317.569,317.555,317.559,10.69,317.672,317.672,317.669,317.672,10.12,True
'2018-06-07T12:03:00',317.557,317.569,317.557,317.557,15.38,317.672,317.678,317.672,317.678,16.82,True
'2018-06-07T12:04:00',317.557,317.569,317.557,317.557,25.14,317.678,317.679,317.671,317.679,29.86,True
'2018-06-07T12:05:00',317.569,317.597,317.559,317.597,36.59,317.674,317.684,317.671,317.684,48.07,False
'2018-06-07T12:06:00',317.599,317.599,317.559,317.579,16.12,317.684,317.689,317.678,317.678,20.42,True
'2018-06-07T12:07:00',317.579,317.639,317.572,317.619,46.14,317.686,317.74,317.686,317.731,49.54,True
'2018-06-07T12:08:00',317.629,317.639,317.616,317.627,27.57,317.738,317.738,317.731,317.737,33.05,True
'2018-06-07T12:09:00',317.627,317.639,317.627,317.639,9.38,317.737,317.742,317.737,317.742,9.88,False
'2018-06-07T12:10:00',317.639,317.639,317.619,317.639,10.31,317.742,317.742,317.742,317.742,11.82,False
'2018-06-07T12:11:00',317.639,317.639,317.632,317.639,10.88,317.742,317.742,317.737,317.737,11.6,False
'2018-06-07T12:12:00',317.639,317.639,317.639,317.639,3.0,317.737,317.737,317.731,317.731,3.03,True
'2018-06-07T12:13:00',317.639,317.639,317.632,317.639,12.76,317.737,317.741,317.737,317.737,13.1,True
'2018-06-07T12:14:00',317.639,317.647,317.625,317.639,23.64,317.731,317.743,317.731,317.741,24.09,False
'2018-06-07T12:15:00',317.632,317.649,317.632,317.639,26.07,317.743,317.749,317.739,317.739,26.84,True
'2018-06-07T12:16:00',317.639,317.652,317.632,317.649,26.79,317.739,317.743,317.738,317.739,34.19,False
'2018-06-07T12:17:00',317.649,317.649,317.647,317.647,34.5,317.743,317.743,317.734,317.734,30.76,True
'2018-06-07T12:18:00',317.647,317.649,317.646,317.649,16.5,317.734,317.739,317.734,317.739,21.92,True
'2018-06-07T12:19:00',317.648,317.653,317.648,317.653,30.0,317.739,317.743,317.735,317.739,28.66,False
'2018-06-07T12:20:00',317.653,317.653,317.649,317.651,22.5,317.739,317.744,317.739,317.743,22.69,True
'2018-06-07T12:21:00',317.649,317.654,317.649,317.654,3.75,317.736,317.745,317.736,317.745,3.44,True
'2018-06-07T12:22:00',317.659,317.694,317.658,317.689,41.96,317.746,317.779,317.744,317.779,52.64,False
'2018-06-07T12:23:00',317.689,317.696,317.689,317.689,31.5,317.779,317.779,317.779,317.779,30.36,True
'2018-06-07T12:24:00',317.689,317.749,317.689,317.743,45.75,317.779,317.843,317.779,317.843,45.17,False
'2018-06-07T12:25:00',317.739,317.739,317.73,317.739,32.62,317.831,317.847,317.824,317.833,34.28,False
'2018-06-07T12:26:00',317.739,317.739,317.729,317.729,37.69,317.838,317.841,317.832,317.837,37.16,False
'2018-06-07T12:27:00',317.729,317.739,317.729,317.729,28.5,317.837,317.837,317.837,317.837,32.47,False
'2018-06-07T12:28:00',317.729,317.729,317.725,317.729,4.5,317.831,317.831,317.831,317.831,3.36,False
'2018-06-07T12:29:00',317.739,317.739,317.719,317.719,12.0,317.831,317.831,317.82,317.822,14.6,True
'2018-06-07T12:30:00',317.719,317.729,317.719,317.722,11.07,317.822,317.83,317.817,317.83,13.48,True
'2018-06-07T12:31:00',317.722,317.739,317.722,317.739,21.93,317.83,317.847,317.83,317.844,16.38,False
'2018-06-07T12:32:00',317.739,317.749,317.739,317.739,25.87,317.844,317.848,317.831,317.831,20.71,True
'2018-06-07T12:33:00',317.748,317.759,317.748,317.749,13.49,317.831,317.851,317.831,317.851,14.89,True
'2018-06-07T12:34:00',317.749,317.803,317.745,317.803,17.61,317.839,317.903,317.839,317.903,22.46,False
'2018-06-07T12:35:00',317.803,317.803,317.765,317.779,23.23,317.903,317.903,317.869,317.871,28.87,False
'2018-06-07T12:36:00',317.779,317.779,317.769,317.769,7.3,317.871,317.876,317.87,317.87,8.47,True
'2018-06-07T12:37:00',317.769,317.793,317.765,317.789,41.25,317.87,317.889,317.865,317.885,38.03,False
'2018-06-07T12:38:00',317.789,317.799,317.779,317.779,20.59,317.889,317.896,317.889,317.892,22.91,True
'2018-06-07T12:39:00',317.779,317.809,317.779,317.789,19.63,317.893,317.919,317.891,317.891,29.34,True
'2018-06-07T12:40:00',317.789,317.809,317.779,317.799,72.82,317.891,317.908,317.889,317.906,94.69,True
'2018-06-07T12:41:00',317.797,317.825,317.797,317.82,51.58,317.902,317.931,317.902,317.929,43.04,True
'2018-06-07T12:42:00',317.819,317.852,317.819,317.85,41.04,317.929,317.967,317.929,317.961,36.72,True
'2018-06-07T12:43:00',317.853,317.891,317.853,317.868,47.63,317.967,317.999,317.965,317.981,49.48,False
'2018-06-07T12:44:00',317.867,317.87,317.867,317.87,6.17,317.981,317.981,317.975,317.975,9.35,False
'2018-06-07T12:45:00',317.859,317.859,317.839,317.859,46.13,317.974,317.974,317.936,317.971,41.71,True
'2018-06-07T12:46:00',317.855,317.981,317.855,317.977,65.84,317.971,318.101,317.971,318.101,62.51,True
'2018-06-07T12:47:00',317.983,318.138,317.983,318.138,63.53,318.101,318.247,318.101,318.247,56.73,False
'2018-06-07T12:48:00',318.139,318.16,318.032,318.032,42.32,318.251,318.261,318.15,318.15,46.46,True
'2018-06-07T12:49:00',318.034,318.062,318.034,318.055,61.51,318.15,318.173,318.15,318.168,54.31,True
'2018-06-07T12:50:00',318.053,318.059,318.051,318.055,48.49,318.168,318.171,318.167,318.169,46.59,True
'2018-06-07T12:51:00',318.059,318.061,318.055,318.059,43.32,318.169,318.173,318.155,318.173,36.7,False
'2018-06-07T12:52:00',318.063,318.063,318.055,318.06,36.7,318.173,318.173,318.171,318.171,30.62,False
'2018-06-07T12:53:00',318.055,318.06,318.039,318.039,46.63,318.171,318.171,318.144,318.144,40.21,False
'2018-06-07T12:54:00',318.039,318.039,317.925,317.986,101.39,318.144,318.144,318.033,318.087,94.41,False
'2018-06-07T12:55:00',317.986,317.996,317.847,317.847,108.74,318.087,318.087,317.953,317.956,101.62,True
'2018-06-07T12:56:00',317.847,317.891,317.845,317.874,62.94,317.956,317.992,317.955,317.98,63.49,False
'2018-06-07T12:57:00',317.869,317.87,317.865,317.867,31.23,317.98,317.98,317.975,317.975,24.51,True
'2018-06-07T12:58:00',317.867,317.869,317.866,317.868,34.14,317.975,317.977,317.975,317.977,27.32,False
'2018-06-07T12:59:00',317.868,317.869,317.838,317.859,44.36,317.977,317.977,317.95,317.955,42.68,False
'2018-06-07T13:00:00',317.865,317.868,317.537,317.548,132.69,317.955,317.974,317.639,317.665,137.86,True
'2018-06-07T13:01:00',317.552,317.616,317.545,317.613,107.96,317.663,317.731,317.663,317.729,122.92,False
'2018-06-07T13:02:00',317.61,317.629,317.577,317.591,100.88,317.729,317.742,317.69,317.705,102.04,True
'2018-06-07T13:03:00',317.593,317.649,317.593,317.613,176.31,317.706,317.76,317.706,317.728,166.44,False
'2018-06-07T13:04:00',317.613,317.62,317.554,317.554,61.97,317.729,317.739,317.675,317.675,61.19,False
'2018-06-07T13:05:00',317.549,317.559,317.539,317.545,33.89,317.675,317.675,317.645,317.65,46.35,False
'2018-06-07T13:06:00',317.551,317.551,317.509,317.509,65.97,317.669,317.669,317.606,317.606,46.67,True
'2018-06-07T13:07:00',317.51,317.521,317.51,317.516,33.17,317.607,317.626,317.607,317.62,30.14,False
'2018-06-07T13:08:00',317.515,317.519,317.452,317.452,118.46,317.615,317.624,317.533,317.533,120.97,False
'2018-06-07T13:09:00',317.452,317.452,317.384,317.419,156.76,317.545,317.547,317.486,317.511,141.46,True
'2018-06-07T13:10:00',317.411,317.543,317.399,317.43,209.02,317.511,317.667,317.51,317.535,267.58,False
'2018-06-07T13:11:00',317.43,317.459,317.399,317.399,142.83,317.535,317.545,317.49,317.49,124.4,True
'2018-06-07T13:12:00',317.398,317.414,317.363,317.406,112.98,317.486,317.519,317.451,317.515,102.52,True
'2018-06-07T13:13:00',317.407,317.574,317.407,317.564,147.85,317.514,317.691,317.514,317.691,127.34,False
'2018-06-07T13:14:00',317.564,317.645,317.555,317.558,132.13,317.688,317.75,317.66,317.663,119.07,True
'2018-06-07T13:15:00',317.556,317.599,317.515,317.577,78.31,317.663,317.71,317.631,317.682,78.31,True
'2018-06-07T13:16:00',317.579,317.599,317.563,317.589,45.18,317.685,317.701,317.68,317.691,43.07,False
'2018-06-07T13:17:00',317.589,317.594,317.564,317.568,64.8,317.698,317.698,317.678,317.685,72.03,True
'2018-06-07T13:18:00',317.567,317.579,317.557,317.573,66.8,317.684,317.701,317.667,317.696,62.8,True
'2018-06-07T13:19:00',317.577,317.656,317.569,317.656,66.79,317.698,317.731,317.693,317.731,88.67,False
'2018-06-07T13:20:00',317.647,317.656,317.589,317.599,105.41,317.745,317.747,317.696,317.707,157.46,True
'2018-06-07T13:21:00',317.599,317.606,317.567,317.606,94.98,317.707,317.716,317.665,317.713,85.43,True
'2018-06-07T13:22:00',317.599,317.627,317.599,317.612,67.04,317.718,317.735,317.718,317.73,63.17,False
'2018-06-07T13:23:00',317.612,317.621,317.607,317.607,55.4,317.73,317.73,317.721,317.723,50.2,True
'2018-06-07T13:24:00',317.607,317.618,317.607,317.616,29.02,317.724,317.724,317.72,317.723,28.3,False
'2018-06-07T13:25:00',317.619,317.619,317.607,317.607,18.31,317.726,317.726,317.721,317.721,18.73,False
'2018-06-07T13:26:00',317.609,317.609,317.597,317.599,17.77,317.719,317.719,317.7,317.703,15.72,False
'2018-06-07T13:27:00',317.593,317.609,317.584,317.584,24.24,317.71,317.716,317.686,317.686,20.39,True
'2018-06-07T13:28:00',317.589,317.619,317.583,317.603,65.42,317.686,317.71,317.681,317.691,55.96,True
'2018-06-07T13:29:00',317.603,317.653,317.601,317.604,45.47,317.691,317.759,317.691,317.7,49.78,True
'2018-06-07T13:30:00',317.601,317.629,317.601,317.623,39.41,317.7,317.728,317.697,317.728,40.8,True
'2018-06-07T13:31:00',317.623,317.689,317.623,317.636,75.17,317.728,317.775,317.715,317.73,77.68,True
'2018-06-07T13:32:00',317.635,317.657,317.631,317.65,90.14,317.73,317.771,317.725,317.755,94.32,True
'2018-06-07T13:33:00',317.65,317.655,317.648,317.654,16.08,317.755,317.762,317.755,317.76,16.84,True
'2018-06-07T13:34:00',317.655,317.739,317.654,317.664,103.34,317.76,317.841,317.76,317.768,106.06,False
'2018-06-07T13:35:00',317.664,317.679,317.659,317.659,55.0,317.765,317.773,317.763,317.765,62.73,True
'2018-06-07T13:36:00',317.659,317.659,317.653,317.659,40.28,317.765,317.766,317.762,317.766,34.46,True
'2018-06-07T13:37:00',317.661,317.669,317.659,317.659,62.72,317.766,317.771,317.766,317.768,70.8,True
'2018-06-07T13:38:00',317.658,317.709,317.658,317.709,48.73,317.767,317.817,317.765,317.817,56.96,True
'2018-06-07T13:39:00',317.709,317.73,317.709,317.72,43.04,317.817,317.844,317.817,317.835,43.42,False
'2018-06-07T13:40:00',317.715,317.715,317.675,317.68,20.01,317.81,317.81,317.781,317.781,20.79,False
'2018-06-07T13:41:00',317.678,317.679,317.665,317.678,35.52,317.784,317.784,317.775,317.783,40.44,False
'2018-06-07T13:42:00',317.674,317.674,317.659,317.667,28.2,317.781,317.781,317.769,317.779,27.85,False
'2018-06-07T13:43:00',317.668,317.67,317.666,317.668,50.99,317.773,317.775,317.771,317.773,56.31,False
'2018-06-07T13:44:00',317.664,317.666,317.664,317.666,84.0,317.767,317.771,317.765,317.771,98.25,True
'2018-06-07T13:45:00',317.667,317.689,317.661,317.686,30.16,317.772,317.801,317.765,317.795,31.61,False
'2018-06-07T13:46:00',317.682,317.692,317.432,317.438,54.48,317.791,317.801,317.555,317.555,54.49,False
'2018-06-07T13:47:00',317.428,317.439,317.4,317.419,69.46,317.559,317.559,317.517,317.529,65.71,False
'2018-06-07T13:48:00',317.419,317.424,317.35,317.362,39.11,317.528,317.533,317.467,317.475,40.05,False
'2018-06-07T13:49:00',317.364,317.365,317.3,317.341,26.01,317.478,317.488,317.416,317.454,26.58,True
'2018-06-07T13:50:00',317.339,317.37,317.319,317.364,46.44,317.456,317.491,317.433,317.485,46.81,True
'2018-06-07T13:51:00',317.364,317.37,317.364,317.37,7.86,317.487,317.49,317.484,317.49,7.86,True
'2018-06-07T13:52:00',317.37,317.379,317.37,317.379,8.98,317.49,317.494,317.49,317.493,8.98,True
'2018-06-07T13:53:00',317.384,317.394,317.364,317.391,45.69,317.497,317.515,317.453,317.501,47.72,True
'2018-06-07T13:54:00',317.391,317.399,317.391,317.397,10.1,317.505,317.505,317.505,317.505,9.91,False
'2018-06-07T13:55:00',317.391,317.391,317.383,317.385,13.84,317.511,317.511,317.486,317.486,16.66,False
'2018-06-07T13:56:00',317.374,317.376,317.227,317.376,105.01,317.451,317.507,317.331,317.503,116.62,False
'2018-06-07T13:57:00',317.376,317.386,317.349,317.359,33.26,317.506,317.509,317.478,317.48,46.12,False
'2018-06-07T13:58:00',317.359,317.359,317.357,317.357,14.56,317.479,317.483,317.477,317.483,24.19,False
'2018-06-07T13:59:00',317.357,317.365,317.32,317.32,28.22,317.483,317.483,317.443,317.443,33.2,False
'2018-06-07T14:00:00',317.32,317.33,317.277,317.304,52.32,317.448,317.454,317.387,317.432,54.1,True
'2018-06-07T14:01:00',317.309,317.327,317.305,317.327,37.37,317.432,317.452,317.428,317.45,37.43,True
'2018-06-07T14:02:00',317.327,317.37,317.3,317.37,49.14,317.459,317.494,317.402,317.494,50.25,False
'2018-06-07T14:03:00',317.373,317.376,317.37,317.37,14.79,317.497,317.501,317.486,317.492,14.41,True
'2018-06-07T14:04:00',317.375,317.383,317.375,317.383,17.79,317.492,317.508,317.492,317.505,16.65,False
'2018-06-07T14:05:00',317.381,317.381,317.273,317.303,63.95,317.505,317.505,317.373,317.415,73.07,False
'2018-06-07T14:06:00',317.303,317.303,317.265,317.297,79.04,317.419,317.422,317.377,317.402,80.32,True
'2018-06-07T14:07:00',317.279,317.296,317.279,317.296,46.41,317.402,317.42,317.394,317.42,49.07,False
'2018-06-07T14:08:00',317.296,317.298,317.288,317.291,20.39,317.419,317.419,317.411,317.416,23.02,True
'2018-06-07T14:09:00',317.291,317.299,317.285,317.295,63.09,317.416,317.418,317.409,317.418,66.83,False
'2018-06-07T14:10:00',317.295,317.295,317.264,317.275,56.92,317.414,317.414,317.384,317.399,53.38,True
'2018-06-07T14:11:00',317.272,317.295,317.272,317.29,54.31,317.399,317.413,317.398,317.41,63.18,True
'2018-06-07T14:12:00',317.29,317.302,317.29,317.29,39.31,317.41,317.427,317.41,317.413,37.99,False
'2018-06-07T14:13:00',317.293,317.295,317.285,317.289,30.67,317.411,317.418,317.401,317.401,34.44,True
'2018-06-07T14:14:00',317.289,317.297,317.285,317.293,42.89,317.401,317.42,317.401,317.418,41.56,True
'2018-06-07T14:15:00',317.295,317.319,317.295,317.319,30.11,317.418,317.439,317.415,317.431,31.06,True
'2018-06-07T14:16:00',317.323,317.33,317.31,317.33,17.96,317.436,317.446,317.428,317.446,18.34,True
'2018-06-07T14:17:00',317.33,317.345,317.329,317.345,27.32,317.445,317.47,317.445,317.465,27.32,True
'2018-06-07T14:18:00',317.345,317.357,317.345,317.355,38.93,317.472,317.482,317.466,317.48,37.8,False
'2018-06-07T14:19:00',317.359,317.365,317.347,317.347,27.68,317.484,317.49,317.468,317.472,29.38,False
'2018-06-07T14:20:00',317.347,317.36,317.344,317.35,31.81,317.471,317.473,317.456,317.462,31.44,True
'2018-06-07T14:21:00',317.35,317.379,317.35,317.379,18.37,317.466,317.501,317.466,317.496,14.2,True
'2018-06-07T14:22:00',317.378,317.401,317.378,317.401,17.45,317.496,317.514,317.496,317.514,13.83,True
'2018-06-07T14:23:00',317.4,317.428,317.4,317.418,66.11,317.514,317.535,317.514,317.532,68.67,False
'2018-06-07T14:24:00',317.421,317.422,317.41,317.41,28.35,317.531,317.532,317.529,317.529,25.5,False
'2018-06-07T14:25:00',317.41,317.411,317.398,317.398,13.29,317.529,317.529,317.515,317.515,18.0,False
'2018-06-07T14:26:00',317.397,317.398,317.395,317.397,9.0,317.519,317.521,317.517,317.517,12.75,True
'2018-06-07T14:27:00',317.396,317.396,317.396,317.396,1.69,317.521,317.521,317.521,317.521,1.31,False
'2018-06-07T14:28:00',317.395,317.4,317.395,317.396,8.06,317.525,317.525,317.521,317.521,8.62,False
'2018-06-07T14:29:00',317.395,317.395,317.363,317.363,26.97,317.521,317.521,317.489,317.492,25.66,True
'2018-06-07T14:30:00',317.359,317.367,317.359,317.367,5.62,317.488,317.493,317.488,317.493,4.48,True
'2018-06-07T14:31:00',317.367,317.367,317.367,317.367,3.38,317.493,317.494,317.493,317.494,2.24,True
'2018-06-07T14:32:00',317.368,317.368,317.367,317.367,3.18,317.496,317.496,317.495,317.495,2.24,False
'2018-06-07T14:33:00',317.367,317.367,317.367,317.367,8.45,317.494,317.495,317.488,317.488,5.6,True
'2018-06-07T14:34:00',317.367,317.367,317.359,317.367,9.57,317.488,317.494,317.488,317.494,6.72,True
'2018-06-07T14:35:00',317.377,317.387,317.373,317.387,17.45,317.5,317.504,317.49,317.504,10.65,True
'2018-06-07T14:36:00',317.387,317.467,317.387,317.456,22.13,317.504,317.586,317.504,317.586,17.2,True
'2018-06-07T14:37:00',317.464,317.481,317.447,317.481,32.05,317.586,317.597,317.552,317.594,28.34,False
'2018-06-07T14:38:00',317.481,317.489,317.468,317.468,21.2,317.594,317.599,317.575,317.575,19.49,False
'2018-06-07T14:39:00',317.467,317.468,317.463,317.468,11.79,317.577,317.577,317.571,317.575,14.81,False
'2018-06-07T14:40:00',317.469,317.477,317.461,317.466,57.84,317.575,317.579,317.565,317.565,75.75,True
'2018-06-07T14:41:00',317.471,317.49,317.471,317.481,34.82,317.565,317.593,317.565,317.591,37.67,True
'2018-06-07T14:42:00',317.482,317.482,317.482,317.482,6.76,317.592,317.599,317.592,317.599,6.74,True
'2018-06-07T14:43:00',317.482,317.494,317.482,317.494,10.14,317.599,317.604,317.599,317.604,11.62,False
'2018-06-07T14:44:00',317.493,317.494,317.493,317.494,6.76,317.604,317.604,317.604,317.604,9.0,False
'2018-06-07T14:45:00',317.485,317.494,317.485,317.493,6.38,317.604,317.604,317.601,317.604,6.0,False
'2018-06-07T14:46:00',317.485,317.492,317.48,317.48,25.9,317.604,317.604,317.592,317.592,18.75,True
'2018-06-07T14:47:00',317.48,317.481,317.472,317.481,7.31,317.592,317.593,317.586,317.593,6.93,True
'2018-06-07T14:48:00',317.481,317.5,317.478,317.496,27.76,317.593,317.606,317.591,317.606,27.55,False
'2018-06-07T14:49:00',317.496,317.509,317.45,317.45,22.11,317.606,317.606,317.561,317.561,25.34,True
'2018-06-07T14:50:00',317.45,317.509,317.446,317.482,51.96,317.56,317.591,317.56,317.571,52.1,True
'2018-06-07T14:51:00',317.48,317.491,317.48,317.491,7.69,317.571,317.591,317.571,317.591,3.59,True
'2018-06-07T14:52:00',317.492,317.496,317.49,317.496,8.45,317.597,317.608,317.597,317.607,7.72,True
'2018-06-07T14:53:00',317.485,317.497,317.485,317.495,8.07,317.607,317.613,317.607,317.613,5.24,False
'2018-06-07T14:54:00',317.485,317.495,317.47,317.487,31.53,317.612,317.612,317.578,317.604,24.98,True
'2018-06-07T14:55:00',317.476,317.511,317.464,317.511,49.6,317.588,317.621,317.579,317.621,52.15,True
'2018-06-07T14:56:00',317.51,317.604,317.51,317.604,94.71,317.62,317.71,317.62,317.71,89.35,False
'2018-06-07T14:57:00',317.604,317.604,317.578,317.592,34.25,317.71,317.712,317.688,317.702,34.06,True
'2018-06-07T14:58:00',317.595,317.598,317.595,317.598,12.72,317.704,317.719,317.704,317.71,12.72,True
'2018-06-07T14:59:00',317.598,317.607,317.597,317.607,10.67,317.711,317.724,317.709,317.724,10.28,False
'2018-06-07T15:00:00',317.607,317.607,317.6,317.605,7.32,317.725,317.725,317.721,317.722,5.62,True
'2018-06-07T15:01:00',317.607,317.612,317.6,317.612,9.57,317.721,317.725,317.721,317.725,6.93,True
'2018-06-07T15:02:00',317.607,317.62,317.607,317.619,20.06,317.724,317.731,317.724,317.73,21.35,False
'2018-06-07T15:03:00',317.615,317.615,317.609,317.61,22.12,317.73,317.73,317.719,317.719,18.15,True
'2018-06-07T15:04:00',317.61,317.615,317.61,317.613,22.84,317.719,317.723,317.719,317.719,19.08,True
'2018-06-07T15:05:00',317.613,317.623,317.61,317.623,75.03,317.719,317.733,317.719,317.733,60.57,True
'2018-06-07T15:06:00',317.617,317.729,317.617,317.675,117.11,317.73,317.833,317.73,317.78,116.77,True
'2018-06-07T15:07:00',317.679,317.68,317.667,317.675,64.23,317.781,317.785,317.778,317.781,67.96,True
'2018-06-07T15:08:00',317.669,317.767,317.669,317.725,84.27,317.779,317.881,317.779,317.834,70.38,True
'2018-06-07T15:09:00',317.723,317.807,317.699,317.727,52.83,317.833,317.853,317.818,317.848,50.57,True
'2018-06-07T15:10:00',317.727,317.748,317.709,317.747,18.95,317.854,317.873,317.836,317.873,18.01,False
'2018-06-07T15:11:00',317.747,317.817,317.742,317.747,27.26,317.872,317.873,317.848,317.865,26.42,False
'2018-06-07T15:12:00',317.747,317.871,317.731,317.732,172.36,317.869,317.986,317.847,317.85,159.8,True
'2018-06-07T15:13:00',317.752,317.825,317.72,317.747,130.55,317.852,317.921,317.831,317.856,115.79,True
'2018-06-07T15:14:00',317.754,317.803,317.745,317.795,74.43,317.857,317.909,317.857,317.901,74.4,False
'2018-06-07T15:15:00',317.795,317.795,317.713,317.79,122.21,317.901,317.901,317.807,317.879,101.86,False
'2018-06-07T15:16:00',317.79,317.79,317.773,317.773,24.7,317.879,317.89,317.879,317.89,21.66,False
'2018-06-07T15:17:00',317.771,317.79,317.665,317.692,117.81,317.888,317.891,317.779,317.795,115.2,True
'2018-06-07T15:18:00',317.692,317.725,317.638,317.723,118.47,317.79,317.831,317.736,317.825,125.36,True
'2018-06-07T15:19:00',317.723,317.755,317.717,317.755,22.67,317.83,317.861,317.83,317.858,20.66,False
'2018-06-07T15:20:00',317.755,317.755,317.717,317.749,109.81,317.861,317.861,317.838,317.853,89.43,True
'2018-06-07T15:21:00',317.749,317.796,317.717,317.76,63.96,317.853,317.905,317.833,317.872,57.97,False
'2018-06-07T15:22:00',317.76,317.774,317.727,317.749,65.63,317.866,317.881,317.843,317.856,57.72,False
'2018-06-07T15:23:00',317.749,317.774,317.726,317.726,33.79,317.856,317.873,317.847,317.847,28.98,True
'2018-06-07T15:24:00',317.737,317.749,317.737,317.746,9.57,317.851,317.87,317.851,317.869,8.24,True
'2018-06-07T15:25:00',317.75,317.819,317.75,317.803,43.2,317.869,317.913,317.869,317.911,51.86,True
'2018-06-07T15:26:00',317.803,317.889,317.801,317.852,82.71,317.911,317.953,317.906,317.95,84.45,False
'2018-06-07T15:27:00',317.845,317.852,317.794,317.815,61.92,317.95,317.95,317.881,317.92,57.98,False
'2018-06-07T15:28:00',317.815,317.815,317.797,317.815,61.58,317.92,317.92,317.901,317.912,50.08,False
'2018-06-07T15:29:00',317.815,317.815,317.785,317.785,54.09,317.912,317.912,317.881,317.881,59.12,False
'2018-06-07T15:30:00',317.785,317.785,317.77,317.77,135.28,317.881,317.886,317.868,317.871,157.19,True
'2018-06-07T15:31:00',317.77,317.785,317.77,317.77,84.98,317.869,317.881,317.861,317.874,115.44,True
'2018-06-07T15:32:00',317.775,317.782,317.77,317.776,26.79,317.883,317.89,317.875,317.886,30.71,True
'2018-06-07T15:33:00',317.77,317.804,317.77,317.802,37.91,317.881,317.921,317.881,317.921,22.46,True
'2018-06-07T15:34:00',317.801,317.885,317.797,317.847,91.74,317.921,317.951,317.911,317.923,78.92,False
'2018-06-07T15:35:00',317.843,317.848,317.832,317.839,15.59,317.929,317.929,317.923,317.923,14.16,False
'2018-06-07T15:36:00',317.832,317.834,317.829,317.829,31.7,317.923,317.923,317.923,317.923,23.92,False
'2018-06-07T15:37:00',317.834,317.859,317.773,317.821,78.99,317.94,317.943,317.876,317.931,76.78,False
'2018-06-07T15:38:00',317.822,317.825,317.811,317.819,39.96,317.931,317.931,317.921,317.921,44.63,True
'2018-06-07T15:39:00',317.819,317.821,317.818,317.821,41.78,317.921,317.924,317.912,317.921,40.89,False
'2018-06-07T15:40:00',317.834,317.834,317.795,317.798,73.7,317.921,317.921,317.9,317.901,96.28,True
'2018-06-07T15:41:00',317.795,317.869,317.789,317.815,74.27,317.903,317.951,317.901,317.909,87.13,False
'2018-06-07T15:42:00',317.815,317.815,317.775,317.785,118.85,317.912,317.917,317.877,317.891,95.76,True
'2018-06-07T15:43:00',317.787,317.819,317.771,317.799,94.43,317.903,317.924,317.871,317.904,86.68,True
'2018-06-07T15:44:00',317.799,317.826,317.745,317.826,92.87,317.906,317.931,317.846,317.931,88.62,False
'2018-06-07T15:45:00',317.829,317.844,317.78,317.78,63.39,317.935,317.951,317.891,317.891,60.89,True
'2018-06-07T15:46:00',317.785,317.797,317.785,317.797,21.5,317.898,317.901,317.891,317.901,22.87,True
'2018-06-07T15:47:00',317.798,317.847,317.787,317.839,97.14,317.903,317.933,317.891,317.931,124.1,True
'2018-06-07T15:48:00',317.839,317.859,317.815,317.841,86.17,317.931,317.951,317.919,317.933,119.97,True
'2018-06-07T15:49:00',317.841,317.869,317.831,317.845,84.3,317.922,317.951,317.921,317.943,127.19,True
'2018-06-07T15:50:00',317.848,317.879,317.844,317.866,75.45,317.943,317.961,317.943,317.951,106.88,True
'2018-06-07T15:51:00',317.857,317.902,317.856,317.879,103.13,317.951,317.981,317.949,317.971,178.96,True
'2018-06-07T15:52:00',317.886,317.89,317.861,317.889,60.83,317.971,317.971,317.959,317.971,93.73,False
'2018-06-07T15:53:00',317.889,317.905,317.857,317.879,90.14,317.981,317.994,317.951,317.971,107.53,True
'2018-06-07T15:54:00',317.879,318.01,317.877,317.976,104.41,317.971,318.114,317.971,318.062,93.97,True
'2018-06-07T15:55:00',317.979,317.979,317.965,317.979,11.59,318.062,318.073,318.06,318.073,15.35,False
'2018-06-07T15:56:00',317.982,317.995,317.959,317.959,64.36,318.075,318.079,318.044,318.044,70.79,False
'2018-06-07T15:57:00',317.959,317.975,317.921,317.925,45.11,318.053,318.066,318.021,318.026,46.84,True
'2018-06-07T15:58:00',317.925,317.933,317.925,317.925,20.38,318.021,318.033,318.021,318.03,24.44,False
'2018-06-07T15:59:00',317.925,317.925,317.879,317.904,31.49,318.029,318.029,317.986,318.009,28.48,False
'2018-06-07T16:00:00',317.895,317.899,317.871,317.89,59.73,318.001,318.006,317.976,317.991,54.23,False
'2018-06-07T16:01:00',317.89,317.893,317.808,317.815,106.51,317.991,318.002,317.901,317.905,112.17,True
'2018-06-07T16:02:00',317.799,317.829,317.792,317.825,52.22,317.897,317.927,317.891,317.921,59.5,True
'2018-06-07T16:03:00',317.828,317.86,317.819,317.853,36.9,317.921,317.952,317.911,317.952,46.46,True
'2018-06-07T16:04:00',317.848,317.871,317.848,317.856,69.4,317.952,317.952,317.951,317.952,84.63,True
'2018-06-07T16:05:00',317.856,317.872,317.856,317.867,34.84,317.952,317.952,317.951,317.952,42.63,True
'2018-06-07T16:06:00',317.872,317.872,317.856,317.869,28.86,317.951,317.952,317.951,317.952,29.54,True
'2018-06-07T16:07:00',317.867,317.919,317.867,317.899,97.33,317.952,318.001,317.952,317.993,123.23,True
'2018-06-07T16:08:00',317.891,317.993,317.891,317.989,120.61,317.995,318.096,317.979,318.067,118.47,True
'2018-06-07T16:09:00',317.969,318.111,317.969,318.111,90.96,318.076,318.223,318.06,318.223,93.93,False
'2018-06-07T16:10:00',318.111,318.131,318.039,318.083,226.12,318.223,318.239,318.132,318.186,186.63,False
'2018-06-07T16:11:00',318.089,318.089,318.043,318.043,92.63,318.179,318.186,318.141,318.141,74.52,True
'2018-06-07T16:12:00',318.04,318.075,318.035,318.075,71.72,318.148,318.179,318.129,318.179,73.94,False
'2018-06-07T16:13:00',318.075,318.075,318.046,318.054,74.39,318.171,318.179,318.149,318.152,91.3,False
'2018-06-07T16:14:00',318.054,318.089,318.009,318.01,65.37,318.152,318.182,318.09,318.09,95.06,True
'2018-06-07T16:15:00',318.01,318.049,318.004,318.025,120.86,318.09,318.147,318.09,318.127,147.37,False
'2018-06-07T16:16:00',318.025,318.027,317.94,318.009,108.52,318.122,318.125,318.022,318.101,108.3,False
'2018-06-07T16:17:00',318.009,318.01,317.944,317.952,128.48,318.101,318.109,318.04,318.04,133.95,False
'2018-06-07T16:18:00',317.954,317.954,317.859,317.901,134.92,318.04,318.04,317.964,317.993,203.95,True
'2018-06-07T16:19:00',317.892,317.903,317.883,317.901,56.46,317.993,318.001,317.979,318.001,86.09,True
'2018-06-07T16:20:00',317.896,318.07,317.849,318.06,103.72,318.001,318.176,317.922,318.171,108.75,False
'2018-06-07T16:21:00',318.058,318.058,317.886,317.919,178.46,318.163,318.163,317.99,318.018,131.45,False
'2018-06-07T16:22:00',317.919,317.921,317.916,317.921,18.7,318.01,318.014,318.009,318.014,15.72,False
'2018-06-07T16:23:00',317.921,317.921,317.91,317.919,23.22,318.021,318.021,318.009,318.015,17.96,False
'2018-06-07T16:24:00',317.919,317.924,317.848,317.849,52.07,318.015,318.031,317.954,317.954,46.87,True
'2018-06-07T16:25:00',317.85,317.95,317.839,317.859,91.74,317.956,318.052,317.933,317.968,97.12,False
'2018-06-07T16:26:00',317.869,317.869,317.838,317.849,36.49,317.969,317.971,317.932,317.948,34.25,False
'2018-06-07T16:27:00',317.849,317.879,317.84,317.84,39.69,317.948,317.984,317.941,317.942,44.0,True
'2018-06-07T16:28:00',317.829,317.898,317.816,317.893,116.08,317.94,317.981,317.921,317.981,109.8,True
'2018-06-07T16:29:00',317.89,317.929,317.89,317.928,40.8,317.99,318.019,317.99,318.016,46.92,True
'2018-06-07T16:30:00',317.927,317.929,317.923,317.929,43.87,318.016,318.02,318.013,318.015,33.91,False
'2018-06-07T16:31:00',317.929,317.929,317.859,317.861,71.21,318.019,318.022,317.952,317.959,53.35,True
'2018-06-07T16:32:00',317.869,317.989,317.809,317.95,154.16,317.956,318.084,317.906,318.055,204.58,True
'2018-06-07T16:33:00',317.949,317.971,317.949,317.961,71.66,318.053,318.071,318.053,318.071,58.91,True
'2018-06-07T16:34:00',317.976,318.169,317.96,318.12,166.15,318.071,318.27,318.071,318.226,212.26,False
'2018-06-07T16:35:00',318.12,318.125,318.069,318.119,143.62,318.226,318.23,318.171,318.221,118.46,False
'2018-06-07T16:36:00',318.119,318.149,318.077,318.119,113.26,318.211,318.249,318.181,318.211,101.83,False
'2018-06-07T16:37:00',318.119,318.127,318.086,318.086,34.6,318.211,318.221,318.191,318.191,39.48,False
'2018-06-07T16:38:00',318.082,318.099,318.075,318.076,95.35,318.186,318.202,318.18,318.18,98.01,False
'2018-06-07T16:39:00',318.076,318.081,318.039,318.039,84.3,318.181,318.186,318.136,318.136,72.84,True
'2018-06-07T16:40:00',318.035,318.049,317.959,318.045,163.24,318.14,318.15,318.051,318.15,141.79,True
'2018-06-07T16:41:00',318.045,318.08,318.009,318.08,111.46,318.15,318.186,318.116,318.186,84.5,False
'2018-06-07T16:42:00',318.084,318.131,317.929,317.939,188.13,318.185,318.231,318.016,318.03,163.55,True
'2018-06-07T16:43:00',317.939,318.149,317.935,318.077,182.27,318.03,318.261,318.03,318.181,164.48,True
'2018-06-07T16:44:00',318.08,318.11,318.077,318.092,58.45,318.181,318.221,318.181,318.198,55.97,True
'2018-06-07T16:45:00',318.092,318.125,318.089,318.119,91.85,318.198,318.225,318.191,318.216,67.33,False
'2018-06-07T16:46:00',318.119,318.126,317.999,318.013,122.8,318.211,318.219,318.102,318.118,125.33,True
'2018-06-07T16:47:00',318.01,318.17,317.989,318.076,125.88,318.118,318.279,318.081,318.181,129.44,False
'2018-06-07T16:48:00',318.074,318.074,317.996,318.039,165.4,318.181,318.181,318.086,318.145,149.3,False
'2018-06-07T16:49:00',318.039,318.046,317.926,317.926,128.89,318.145,318.151,318.031,318.031,125.71,True
'2018-06-07T16:50:00',317.926,318.033,317.926,318.033,154.63,318.032,318.139,318.03,318.131,140.92,False
'2018-06-07T16:51:00',318.033,318.049,317.964,317.969,74.69,318.126,318.148,318.068,318.068,76.87,True
'2018-06-07T16:52:00',317.959,318.019,317.929,318.019,68.5,318.061,318.113,318.035,318.113,67.21,True
'2018-06-07T16:53:00',318.014,318.123,318.009,318.123,99.26,318.119,318.231,318.119,318.231,93.03,False
'2018-06-07T16:54:00',318.123,318.123,318.078,318.079,42.74,318.231,318.231,318.191,318.194,42.54,False
'2018-06-07T16:55:00',318.079,318.079,317.931,317.968,105.52,318.182,318.185,318.038,318.079,99.88,True
'2018-06-07T16:56:00',317.979,317.996,317.969,317.979,52.07,318.078,318.107,318.078,318.096,56.24,False
'2018-06-07T16:57:00',317.98,317.993,317.829,317.837,111.35,318.091,318.104,317.945,317.946,102.82,True
'2018-06-07T16:58:00',317.837,318.013,317.799,317.999,146.45,317.946,318.132,317.907,318.11,146.54,True
'2018-06-07T16:59:00',317.998,318.027,317.989,318.0,84.55,318.111,318.137,318.106,318.112,84.1,True
'2018-06-07T17:00:00',317.998,318.083,317.998,318.077,112.62,318.123,318.21,318.123,318.2,94.75,True
'2018-06-07T17:01:00',318.072,318.139,318.072,318.111,102.62,318.195,318.246,318.195,318.232,115.81,True
'2018-06-07T17:02:00',318.111,318.136,318.107,318.126,46.83,318.231,318.247,318.231,318.243,51.05,False
'2018-06-07T17:03:00',318.126,318.126,318.11,318.11,10.29,318.243,318.243,318.227,318.23,14.22,False
'2018-06-07T17:04:00',318.11,318.12,318.1,318.1,18.15,318.231,318.231,318.224,318.228,30.35,True
'2018-06-07T17:05:00',318.1,318.12,318.1,318.12,25.48,318.23,318.238,318.221,318.238,28.86,True
'2018-06-07T17:06:00',318.12,318.13,318.12,318.129,22.49,318.242,318.251,318.238,318.251,17.62,False
'2018-06-07T17:07:00',318.129,318.129,318.126,318.129,7.67,318.247,318.251,318.244,318.251,8.62,False
'2018-06-07T17:08:00',318.129,318.13,318.112,318.123,24.73,318.251,318.251,318.241,318.241,21.35,True
'2018-06-07T17:09:00',318.125,318.131,318.123,318.131,36.57,318.243,318.252,318.243,318.251,30.36,True
'2018-06-07T17:10:00',318.132,318.167,318.13,318.143,35.85,318.251,318.271,318.25,318.262,39.37,False
'2018-06-07T17:11:00',318.146,318.15,318.143,318.143,9.17,318.264,318.268,318.26,318.262,11.25,False
'2018-06-07T17:12:00',318.149,318.167,318.124,318.124,27.03,318.268,318.278,318.25,318.25,32.77,False
'2018-06-07T17:13:00',318.121,318.122,318.087,318.087,35.37,318.252,318.252,318.219,318.219,38.19,False
'2018-06-07T17:14:00',318.087,318.09,318.075,318.075,31.06,318.222,318.222,318.198,318.198,32.19,True
'2018-06-07T17:15:00',318.075,318.119,318.075,318.113,34.06,318.198,318.249,318.198,318.243,35.53,True
'2018-06-07T17:16:00',318.116,318.13,318.116,318.13,20.96,318.245,318.256,318.245,318.256,20.2,False
'2018-06-07T17:17:00',318.118,318.127,318.118,318.123,6.36,318.249,318.256,318.249,318.253,6.55,True
'2018-06-07T17:18:00',318.123,318.129,318.123,318.126,13.67,318.255,318.256,318.253,318.253,12.91,True
'2018-06-07T17:19:00',318.129,318.137,318.129,318.137,13.86,318.256,318.265,318.256,318.265,13.1,False
'2018-06-07T17:20:00',318.135,318.136,318.135,318.136,2.62,318.264,318.264,318.263,318.263,3.38,True
'2018-06-07T17:21:00',318.136,318.161,318.136,318.161,48.48,318.262,318.288,318.262,318.288,50.09,False
'2018-06-07T17:22:00',318.159,318.17,318.159,318.159,59.49,318.289,318.291,318.281,318.282,68.49,False
'2018-06-07T17:23:00',318.159,318.166,318.139,318.139,67.1,318.282,318.282,318.27,318.272,65.0,False
'2018-06-07T17:24:00',318.139,318.139,318.135,318.138,6.36,318.272,318.272,318.266,318.266,4.86,True
'2018-06-07T17:25:00',318.138,318.161,318.138,318.16,77.54,318.265,318.284,318.265,318.284,68.38,False
'2018-06-07T17:26:00',318.151,318.161,318.151,318.161,55.83,318.284,318.284,318.281,318.281,47.44,True
'2018-06-07T17:27:00',318.158,318.166,318.154,318.164,46.44,318.281,318.286,318.281,318.281,51.3,True
'2018-06-07T17:28:00',318.166,318.175,318.162,318.171,36.95,318.281,318.29,318.281,318.284,37.1,False
'2018-06-07T17:29:00',318.171,318.173,318.159,318.163,57.91,318.29,318.29,318.281,318.281,44.01,False
'2018-06-07T17:30:00',318.163,318.164,318.146,318.157,40.34,318.281,318.285,318.278,318.283,29.84,True
'2018-06-07T17:31:00',318.157,318.164,318.155,318.155,46.84,318.29,318.29,318.286,318.289,47.5,False
'2018-06-07T17:32:00',318.156,318.159,318.154,318.156,29.23,318.288,318.288,318.28,318.287,25.69,True
'2018-06-07T17:33:00',318.157,318.164,318.157,318.157,33.56,318.287,318.29,318.286,318.29,27.34,True
'2018-06-07T17:34:00',318.157,318.203,318.157,318.189,68.12,318.291,318.329,318.281,318.326,68.68,False
'2018-06-07T17:35:00',318.189,318.189,318.185,318.185,8.99,318.324,318.326,318.321,318.321,9.0,True
'2018-06-07T17:36:00',318.185,318.197,318.185,318.195,9.8,318.323,318.326,318.323,318.323,9.8,True
'2018-06-07T17:37:00',318.195,318.279,318.195,318.239,40.01,318.326,318.373,318.326,318.363,48.0,True
'2018-06-07T17:38:00',318.234,318.269,318.234,318.265,88.84,318.363,318.386,318.347,318.371,73.72,True
'2018-06-07T17:39:00',318.265,318.269,318.246,318.269,118.31,318.371,318.386,318.351,318.37,93.86,False
'2018-06-07T17:40:00',318.263,318.27,318.244,318.268,89.99,318.371,318.391,318.341,318.371,70.51,True
'2018-06-07T17:41:00',318.268,318.276,318.268,318.269,51.12,318.371,318.378,318.361,318.378,36.86,True
'2018-06-07T17:42:00',318.268,318.296,318.265,318.279,68.29,318.378,318.401,318.363,318.397,52.0,True
'2018-06-07T17:43:00',318.279,318.431,318.279,318.429,133.03,318.391,318.546,318.382,318.546,99.58,False
'2018-06-07T17:44:00',318.429,318.429,318.39,318.39,53.14,318.546,318.546,318.522,318.524,44.44,True
'2018-06-07T17:45:00',318.39,318.411,318.39,318.409,35.45,318.521,318.539,318.521,318.536,25.58,True
'2018-06-07T17:46:00',318.408,318.419,318.408,318.419,37.67,318.542,318.542,318.531,318.536,35.87,True
'2018-06-07T17:47:00',318.419,318.432,318.419,318.432,38.23,318.551,318.552,318.536,318.541,36.2,False
'2018-06-07T17:48:00',318.427,318.435,318.405,318.405,49.76,318.541,318.541,318.531,318.531,48.19,True
'2018-06-07T17:49:00',318.405,318.424,318.398,318.419,28.27,318.531,318.553,318.522,318.547,26.25,False
'2018-06-07T17:50:00',318.419,318.421,318.417,318.419,31.66,318.551,318.555,318.536,318.536,25.1,False
'2018-06-07T17:51:00',318.419,318.419,318.412,318.419,15.94,318.536,318.541,318.535,318.536,14.01,False
'2018-06-07T17:52:00',318.419,318.423,318.397,318.41,29.51,318.536,318.536,318.522,318.525,39.74,True
'2018-06-07T17:53:00',318.408,318.486,318.408,318.424,55.21,318.525,318.58,318.525,318.55,54.72,True
'2018-06-07T17:54:00',318.425,318.439,318.423,318.425,54.0,318.54,318.565,318.539,318.554,46.55,True
'2018-06-07T17:55:00',318.424,318.459,318.424,318.454,50.98,318.551,318.581,318.551,318.581,52.34,True
'2018-06-07T17:56:00',318.454,318.525,318.453,318.525,31.95,318.581,318.648,318.571,318.636,35.13,True
'2018-06-07T17:57:00',318.525,318.526,318.522,318.525,22.66,318.651,318.652,318.631,318.646,23.3,False
'2018-06-07T17:58:00',318.526,318.526,318.505,318.505,51.96,318.641,318.651,318.631,318.631,52.3,True
'2018-06-07T17:59:00',318.503,318.509,318.495,318.509,15.59,318.629,318.631,318.621,318.631,21.4,False
'2018-06-07T18:00:00',318.498,318.519,318.48,318.48,31.8,318.625,318.64,318.603,318.603,30.16,False
'2018-06-07T18:01:00',318.477,318.477,318.472,318.473,8.96,318.603,318.603,318.599,318.6,11.26,True
'2018-06-07T18:02:00',318.473,318.479,318.463,318.479,15.77,318.6,318.601,318.599,318.601,20.59,True
'2018-06-07T18:03:00',318.477,318.489,318.477,318.489,15.26,318.601,318.604,318.601,318.604,17.6,False
'2018-06-07T18:04:00',318.48,318.483,318.477,318.477,6.95,318.6,318.602,318.6,318.602,10.11,False
'2018-06-07T18:05:00',318.481,318.483,318.452,318.459,19.04,318.602,318.602,318.585,318.586,29.22,False
'2018-06-07T18:06:00',318.455,318.464,318.447,318.447,8.96,318.586,318.59,318.584,318.588,13.85,True
'2018-06-07T18:07:00',318.445,318.45,318.445,318.448,20.94,318.588,318.589,318.586,318.587,26.94,False
'2018-06-07T18:08:00',318.45,318.45,318.447,318.447,5.6,318.586,318.586,318.585,318.586,7.48,False
'2018-06-07T18:09:00',318.442,318.448,318.433,318.448,24.64,318.587,318.587,318.572,318.576,29.56,False
'2018-06-07T18:10:00',318.448,318.448,318.411,318.434,38.11,318.579,318.579,318.55,318.571,45.79,True
'2018-06-07T18:11:00',318.437,318.445,318.43,318.443,14.42,318.571,318.578,318.566,318.578,15.69,False
'2018-06-07T18:12:00',318.449,318.449,318.443,318.443,12.82,318.578,318.58,318.574,318.574,10.08,True
'2018-06-07T18:13:00',318.448,318.448,318.445,318.447,11.58,318.574,318.578,318.572,318.578,11.2,True
'2018-06-07T18:14:00',318.45,318.45,318.45,318.45,4.48,318.578,318.578,318.578,318.578,4.48,False
'2018-06-07T18:15:00',318.445,318.445,318.433,318.442,26.54,318.578,318.578,318.501,318.501,15.67,True
'2018-06-07T18:16:00',318.442,318.449,318.442,318.449,4.12,318.504,318.504,318.504,318.504,1.11,True
'2018-06-07T18:17:00',318.445,318.449,318.445,318.449,2.85,318.507,318.507,318.507,318.507,0.74,False
'2018-06-07T18:18:00',318.449,318.449,318.438,318.443,28.49,318.507,318.576,318.493,318.501,9.27,True
'2018-06-07T18:19:00',318.443,318.462,318.443,318.462,10.7,318.504,318.593,318.504,318.593,6.56,False
'2018-06-07T18:20:00',318.462,318.464,318.457,318.457,7.84,318.593,318.593,318.587,318.59,10.71,True
'2018-06-07T18:21:00',318.459,318.488,318.457,318.482,18.57,318.59,318.629,318.588,318.613,20.23,False
'2018-06-07T18:22:00',318.487,318.489,318.459,318.461,31.41,318.624,318.624,318.593,318.593,32.63,False
'2018-06-07T18:23:00',318.461,318.461,318.461,318.461,12.32,318.593,318.604,318.591,318.593,14.22,True
'2018-06-07T18:24:00',318.461,318.462,318.461,318.461,43.68,318.594,318.596,318.593,318.594,53.47,False
'2018-06-07T18:25:00',318.461,318.461,318.431,318.45,22.05,318.594,318.594,318.574,318.589,24.3,True
'2018-06-07T18:26:00',318.451,318.456,318.451,318.456,4.12,318.591,318.591,318.589,318.59,3.36,True
'2018-06-07T18:27:00',318.456,318.459,318.456,318.459,3.0,318.586,318.586,318.586,318.586,2.24,False
'2018-06-07T18:28:00',318.46,318.46,318.455,318.457,7.12,318.589,318.599,318.589,318.589,5.6,True
'2018-06-07T18:29:00',318.463,318.487,318.463,318.467,24.33,318.592,318.616,318.592,318.594,21.68,True
'2018-06-07T18:30:00',318.467,318.482,318.467,318.482,25.5,318.594,318.609,318.594,318.609,25.11,False
'2018-06-07T18:31:00',318.479,318.489,318.464,318.464,24.96,318.602,318.618,318.596,318.596,24.19,True
'2018-06-07T18:32:00',318.464,318.464,318.464,318.464,1.5,318.598,318.598,318.598,318.598,1.5,False
'2018-06-07T18:33:00',318.464,318.464,318.464,318.464,12.0,318.601,318.601,318.597,318.597,11.62,True
'2018-06-07T18:34:00',318.464,318.464,318.464,318.464,1.5,318.599,318.599,318.599,318.599,1.5,False
'2018-06-07T18:35:00',318.464,318.464,318.456,318.456,16.5,318.6,318.6,318.591,318.591,14.22,True
'2018-06-07T18:36:00',318.456,318.46,318.456,318.46,7.5,318.592,318.597,318.592,318.597,7.5,False
'2018-06-07T18:37:00',318.46,318.46,318.459,318.46,4.12,318.597,318.598,318.597,318.597,4.12,False
'2018-06-07T18:38:00',318.46,318.46,318.46,318.46,1.5,318.597,318.597,318.597,318.597,1.5,True
'2018-06-07T18:39:00',318.46,318.478,318.46,318.478,30.73,318.627,318.627,318.597,318.607,29.41,True
'2018-06-07T18:40:00',318.478,318.481,318.474,318.481,10.5,318.605,318.608,318.603,318.608,7.84,True
'2018-06-07T18:41:00',318.478,318.489,318.478,318.489,14.25,318.606,318.616,318.605,318.616,11.22,False
'2018-06-07T18:42:00',318.488,318.488,318.483,318.483,6.75,318.618,318.618,318.615,318.615,5.62,True
'2018-06-07T18:43:00',318.487,318.487,318.487,318.487,9.0,318.618,318.618,318.618,318.618,5.05,False
'2018-06-07T18:44:00',318.489,318.489,318.339,318.42,54.2,318.619,318.622,318.459,318.572,53.27,False
'2018-06-07T18:45:00',318.415,318.422,318.392,318.401,28.07,318.575,318.575,318.526,318.558,30.73,True
'2018-06-07T18:46:00',318.411,318.421,318.409,318.409,23.52,318.549,318.559,318.548,318.548,31.5,True
'2018-06-07T18:47:00',318.405,318.44,318.399,318.44,29.13,318.544,318.579,318.538,318.579,36.74,True
'2018-06-07T18:48:00',318.44,318.46,318.44,318.446,17.58,318.579,318.591,318.579,318.586,21.0,False
'2018-06-07T18:49:00',318.459,318.462,318.436,318.442,32.9,318.586,318.589,318.574,318.58,32.92,False
'2018-06-07T18:50:00',318.442,318.443,318.439,318.439,13.44,318.58,318.582,318.578,318.579,17.24,True
'2018-06-07T18:51:00',318.44,318.444,318.44,318.444,4.48,318.579,318.583,318.579,318.583,6.0,False
'2018-06-07T18:52:00',318.444,318.444,318.441,318.441,5.6,318.581,318.583,318.58,318.58,7.5,False
'2018-06-07T18:53:00',318.441,318.441,318.438,318.439,4.48,318.58,318.58,318.577,318.578,6.0,True
'2018-06-07T18:54:00',318.439,318.441,318.439,318.441,3.36,318.578,318.579,318.578,318.579,4.5,False
'2018-06-07T18:55:00',318.44,318.447,318.394,318.394,27.72,318.579,318.586,318.531,318.531,30.04,True
'2018-06-07T18:56:00',318.394,318.422,318.391,318.422,17.56,318.529,318.561,318.529,318.561,22.28,True
'2018-06-07T18:57:00',318.422,318.431,318.422,318.431,5.6,318.561,318.57,318.561,318.569,7.5,False
'2018-06-07T18:58:00',318.431,318.431,318.427,318.427,3.36,318.569,318.569,318.566,318.568,4.5,True
'2018-06-07T18:59:00',318.429,318.429,318.429,318.429,2.24,318.568,318.568,318.566,318.566,3.0,True
'2018-06-07T19:00:00',318.421,318.43,318.409,318.43,22.46,318.58,318.592,318.58,318.592,21.73,False
'2018-06-07T19:01:00',318.43,318.43,318.429,318.429,7.5,318.592,318.592,318.591,318.591,7.5,False
'2018-06-07T19:02:00',318.429,318.43,318.429,318.429,7.5,318.591,318.592,318.591,318.591,7.5,False
'2018-06-07T19:03:00',318.429,318.44,318.426,318.427,10.12,318.591,318.602,318.589,318.589,10.5,False
'2018-06-07T19:04:00',318.427,318.427,318.427,318.427,1.5,318.589,318.589,318.589,318.589,1.5,True
'2018-06-07T19:05:00',318.427,318.438,318.427,318.438,10.12,318.589,318.6,318.589,318.6,10.87,True
'2018-06-07T19:06:00',318.437,318.439,318.437,318.439,3.0,318.599,318.6,318.599,318.6,2.62,True
'2018-06-07T19:07:00',318.439,318.44,318.439,318.44,2.62,318.6,318.6,318.599,318.599,2.24,True
'2018-06-07T19:08:00',318.44,318.441,318.44,318.441,7.5,318.6,318.601,318.6,318.601,5.83,True
'2018-06-07T19:09:00',318.441,318.444,318.441,318.444,5.25,318.601,318.601,318.601,318.601,3.36,False
'2018-06-07T19:10:00',318.447,318.447,318.427,318.429,12.0,318.601,318.601,318.581,318.591,10.48,True
'2018-06-07T19:11:00',318.43,318.464,318.43,318.464,15.37,318.592,318.609,318.592,318.608,12.33,False
'2018-06-07T19:12:00',318.46,318.46,318.453,318.46,7.5,318.608,318.613,318.608,318.613,5.64,False
'2018-06-07T19:13:00',318.46,318.46,318.46,318.46,0.0,318.613,318.613,318.613,318.613,0.0,False
'2018-06-07T19:14:00',318.46,318.46,318.46,318.46,0.0,318.613,318.613,318.613,318.613,0.0,False
'2018-06-07T19:15:00',318.46,318.46,318.46,318.46,0.0,318.613,318.613,318.613,318.613,0.0,False
'2018-06-07T19:16:00',318.46,318.46,318.459,318.46,4.5,318.59,318.608,318.59,318.608,3.36,True
'2018-06-07T19:17:00',318.464,318.464,318.464,318.464,3.0,318.608,318.611,318.608,318.611,2.24,False
'2018-06-07T19:18:00',318.464,318.464,318.464,318.464,1.5,318.611,318.611,318.611,318.611,1.12,True
'2018-06-07T19:19:00',318.464,318.467,318.464,318.466,6.0,318.59,318.61,318.59,318.61,4.48,False
'2018-06-07T19:20:00',318.466,318.466,318.466,318.466,0.0,318.61,318.61,318.61,318.61,0.0,False
'2018-06-07T19:21:00',318.458,318.467,318.454,318.458,75.37,318.635,318.635,318.594,318.594,66.17,True
'2018-06-07T19:22:00',318.458,318.458,318.458,318.458,78.0,318.596,318.603,318.594,318.596,67.82,True
'2018-06-07T19:23:00',318.458,318.459,318.457,318.459,124.5,318.594,318.603,318.594,318.596,108.13,False
'2018-06-07T19:24:00',318.459,318.46,318.458,318.458,76.5,318.596,318.596,318.594,318.596,66.81,False
'2018-06-07T19:25:00',318.458,318.458,318.458,318.458,108.0,318.596,318.596,318.594,318.596,94.32,True
'2018-06-07T19:26:00',318.458,318.464,318.458,318.46,144.0,318.596,318.599,318.594,318.596,125.76,True
'2018-06-07T19:27:00',318.46,318.47,318.46,318.47,97.5,318.596,318.603,318.594,318.603,84.7,True
'2018-06-07T19:28:00',318.47,318.475,318.47,318.475,58.5,318.601,318.613,318.6,318.613,46.29,True
'2018-06-07T19:29:00',318.475,318.482,318.475,318.482,90.0,318.613,318.626,318.595,318.613,76.53,False
'2018-06-07T19:30:00',318.482,318.482,318.472,318.48,76.5,318.613,318.613,318.534,318.606,62.5,True
'2018-06-07T19:31:00',318.48,318.487,318.48,318.482,28.5,318.606,318.626,318.603,318.608,25.21,True
'2018-06-07T19:32:00',318.482,318.484,318.477,318.484,61.5,318.608,318.626,318.596,318.609,52.96,True
'2018-06-07T19:33:00',318.484,318.489,318.478,318.489,45.75,318.618,318.622,318.598,318.605,38.05,False
'2018-06-07T19:34:00',318.488,318.488,318.355,318.359,229.24,318.605,318.607,318.457,318.516,214.11,True
'2018-06-07T19:35:00',318.394,318.401,318.359,318.39,184.26,318.559,318.563,318.501,318.535,197.64,False
'2018-06-07T19:36:00',318.398,318.399,318.291,318.348,197.2,318.533,318.541,318.437,318.493,183.64,True
'2018-06-07T19:37:00',318.348,318.406,318.34,318.406,96.72,318.493,318.568,318.489,318.568,83.04,True
'2018-06-07T19:38:00',318.406,318.411,318.375,318.41,62.12,318.569,318.576,318.518,318.565,71.44,True
'2018-06-07T19:39:00',318.408,318.417,318.405,318.416,21.34,318.561,318.574,318.56,318.568,21.3,True
'2018-06-07T19:40:00',318.416,318.468,318.416,318.468,48.82,318.569,318.613,318.569,318.613,52.1,True
'2018-06-07T19:41:00',318.468,318.481,318.463,318.48,77.25,318.616,318.625,318.609,318.625,77.22,True
'2018-06-07T19:42:00',318.481,318.488,318.47,318.488,94.12,318.625,318.637,318.622,318.637,83.84,False
'2018-06-07T19:43:00',318.484,318.484,318.474,318.476,38.02,318.633,318.633,318.627,318.628,31.22,False
'2018-06-07T19:44:00',318.468,318.469,318.442,318.458,42.74,318.621,318.626,318.604,318.611,46.0,True
'2018-06-07T19:45:00',318.458,318.468,318.458,318.461,27.35,318.613,318.621,318.612,318.614,25.05,True
'2018-06-07T19:46:00',318.461,318.465,318.459,318.462,16.12,318.614,318.618,318.612,318.615,17.21,False
'2018-06-07T19:47:00',318.463,318.463,318.446,318.446,12.0,318.615,318.615,318.599,318.599,12.35,True
'2018-06-07T19:48:00',318.446,318.457,318.446,318.457,12.0,318.599,318.61,318.599,318.61,13.85,True
'2018-06-07T19:49:00',318.458,318.46,318.458,318.46,10.5,318.61,318.612,318.61,318.612,7.84,False
'2018-06-07T19:50:00',318.452,318.452,318.434,318.441,31.87,318.605,318.605,318.594,318.594,34.82,True
'2018-06-07T19:51:00',318.441,318.454,318.428,318.454,46.11,318.595,318.607,318.587,318.607,43.05,True
'2018-06-07T19:52:00',318.455,318.613,318.449,318.609,52.86,318.608,318.766,318.602,318.762,53.56,False
'2018-06-07T19:53:00',318.608,318.616,318.602,318.606,32.24,318.761,318.769,318.755,318.759,31.49,True
'2018-06-07T19:54:00',318.606,318.619,318.6,318.619,35.59,318.76,318.772,318.753,318.772,37.12,False
'2018-06-07T19:55:00',318.617,318.617,318.601,318.609,28.87,318.772,318.772,318.754,318.762,27.74,True
'2018-06-07T19:56:00',318.606,318.624,318.595,318.615,29.58,318.76,318.78,318.756,318.768,30.74,False
'2018-06-07T19:57:00',318.618,318.622,318.614,318.614,10.5,318.771,318.775,318.767,318.767,10.87,False
'2018-06-07T19:58:00',318.616,318.618,318.609,318.609,19.87,318.769,318.771,318.763,318.763,19.5,True
'2018-06-07T19:59:00',318.614,318.62,318.612,318.612,18.0,318.767,318.775,318.766,318.766,16.47,True
'2018-06-07T20:00:00',318.61,318.618,318.588,318.617,43.1,318.765,318.771,318.748,318.77,44.24,False
'2018-06-07T20:01:00',318.62,318.62,318.609,318.616,24.36,318.774,318.774,318.762,318.769,24.74,False
'2018-06-07T20:02:00',318.612,318.619,318.605,318.612,46.12,318.767,318.773,318.758,318.766,46.11,True
'2018-06-07T20:03:00',318.612,318.62,318.611,318.615,28.12,318.765,318.773,318.765,318.768,28.12,False
'2018-06-07T20:04:00',318.614,318.624,318.607,318.608,39.74,318.767,318.777,318.761,318.761,40.86,False
'2018-06-07T20:05:00',318.606,318.614,318.577,318.602,104.17,318.761,318.767,318.742,318.756,103.79,False
'2018-06-07T20:06:00',318.589,318.604,318.584,318.588,43.12,318.756,318.757,318.742,318.742,42.73,True
'2018-06-07T20:07:00',318.596,318.602,318.578,318.602,50.62,318.75,318.755,318.731,318.755,49.48,False
'2018-06-07T20:08:00',318.602,318.605,318.59,318.601,25.11,318.757,318.758,318.743,318.754,23.61,False
'2018-06-07T20:09:00',318.601,318.603,318.589,318.597,14.61,318.756,318.756,318.743,318.75,13.5,False
'2018-06-07T20:10:00',318.597,318.597,318.564,318.576,23.24,318.75,318.781,318.75,318.756,23.62,True
'2018-06-07T20:11:00',318.59,318.662,318.59,318.613,65.25,318.743,318.808,318.743,318.779,55.34,False
'2018-06-07T20:12:00',318.608,318.617,318.607,318.612,18.0,318.774,318.783,318.773,318.778,17.23,False
'2018-06-07T20:13:00',318.612,318.614,318.603,318.61,27.35,318.779,318.779,318.769,318.776,28.86,True
'2018-06-07T20:14:00',318.605,318.613,318.598,318.612,23.24,318.77,318.778,318.763,318.778,23.24,False
'2018-06-07T20:15:00',318.61,318.61,318.603,318.603,10.5,318.775,318.775,318.769,318.769,10.87,True
'2018-06-07T20:16:00',318.605,318.611,318.603,318.607,20.62,318.77,318.776,318.769,318.772,20.24,False
'2018-06-07T20:17:00',318.605,318.606,318.604,318.606,10.5,318.771,318.771,318.77,318.771,10.87,True
'2018-06-07T20:18:00',318.607,318.607,318.607,318.607,12.0,318.772,318.772,318.772,318.772,12.0,True
'2018-06-07T20:19:00',318.607,318.608,318.607,318.608,4.5,318.773,318.774,318.773,318.774,4.12,False
'2018-06-07T20:20:00',318.588,318.608,318.588,318.608,3.0,318.778,318.778,318.773,318.773,2.24,False
'2018-06-07T20:21:00',318.605,318.608,318.574,318.574,4.87,318.791,318.806,318.774,318.806,5.25,True
'2018-06-07T20:22:00',318.574,318.608,318.574,318.608,19.5,318.806,318.806,318.77,318.774,18.36,False
'2018-06-07T20:23:00',318.607,318.608,318.607,318.608,6.0,318.773,318.774,318.772,318.774,5.62,False
'2018-06-07T20:24:00',318.608,318.608,318.608,318.608,0.0,318.774,318.774,318.774,318.774,0.0,False
'2018-06-07T20:25:00',318.608,318.608,318.607,318.607,8.25,318.774,318.774,318.772,318.772,7.87,False
'2018-06-07T20:26:00',318.605,318.605,318.604,318.604,9.0,318.771,318.771,318.77,318.77,9.37,True
'2018-06-07T20:27:00',318.607,318.608,318.601,318.605,11.62,318.771,318.774,318.767,318.77,11.62,False
'2018-06-07T20:28:00',318.606,318.606,318.605,318.605,6.0,318.772,318.772,318.77,318.77,6.0,True
'2018-06-07T20:29:00',318.606,318.61,318.606,318.607,10.5,318.772,318.775,318.772,318.772,10.12,False
'2018-06-07T20:30:00',318.607,318.607,318.605,318.605,7.12,318.772,318.773,318.772,318.773,7.12,True
'2018-06-07T20:31:00',318.607,318.607,318.607,318.607,4.5,318.772,318.772,318.772,318.772,4.5,True
'2018-06-07T20:32:00',318.607,318.611,318.607,318.611,4.5,318.773,318.777,318.773,318.777,4.12,False
'2018-06-07T20:33:00',318.606,318.61,318.606,318.61,7.5,318.77,318.775,318.77,318.775,6.36,False
'2018-06-07T20:34:00',318.61,318.613,318.604,318.606,17.24,318.776,318.779,318.77,318.771,17.62,True
'2018-06-07T20:35:00',318.604,318.611,318.6,318.611,26.61,318.771,318.776,318.766,318.776,26.98,False
'2018-06-07T20:36:00',318.608,318.611,318.604,318.604,6.74,318.773,318.776,318.769,318.769,7.5,False
'2018-06-07T20:37:00',318.569,318.604,318.569,318.604,3.0,318.801,318.801,318.769,318.769,3.0,True
'2018-06-07T20:38:00',318.605,318.607,318.605,318.607,3.0,318.771,318.772,318.771,318.772,3.0,False
'2018-06-07T20:39:00',318.574,318.607,318.574,318.607,3.0,318.801,318.801,318.772,318.772,3.0,False
'2018-06-07T20:40:00',318.574,318.607,318.574,318.604,6.0,318.801,318.801,318.77,318.77,6.37,False
'2018-06-07T20:41:00',318.604,318.604,318.604,318.604,0.0,318.77,318.77,318.77,318.77,0.0,False
'2018-06-07T20:42:00',318.604,318.604,318.604,318.604,0.0,318.77,318.77,318.77,318.77,0.0,False
'2018-06-07T20:43:00',318.604,318.604,318.604,318.604,0.0,318.77,318.77,318.77,318.77,0.0,False
'2018-06-07T20:44:00',318.604,318.604,318.604,318.604,0.0,318.77,318.77,318.77,318.77,0.0,False
'2018-06-07T20:45:00',318.602,318.602,318.595,318.595,6.0,318.765,318.765,318.76,318.76,5.24,False
'2018-06-07T20:46:00',318.59,318.599,318.585,318.586,16.86,318.761,318.768,318.75,318.768,18.36,False
'2018-06-07T20:47:00',318.585,318.585,318.543,318.575,67.4,318.764,318.777,318.758,318.769,64.37,False
'2018-06-07T20:48:00',318.576,318.581,318.548,318.56,52.05,318.772,318.776,318.763,318.765,47.12,True
'2018-06-07T20:49:00',318.563,318.576,318.554,318.576,47.58,318.769,318.776,318.763,318.775,42.28,True
'2018-06-07T20:50:00',318.577,318.591,318.558,318.585,31.11,318.766,318.779,318.763,318.766,28.44,False
'2018-06-07T20:51:00',318.585,318.585,318.536,318.553,33.73,318.775,318.775,318.766,318.771,32.22,True
'2018-06-07T20:52:00',318.556,318.562,318.544,318.56,21.73,318.77,318.772,318.766,318.769,22.11,True
'2018-06-07T20:53:00',318.559,318.582,318.559,318.574,43.85,318.77,318.773,318.732,318.745,43.47,False
'2018-06-07T20:54:00',318.573,318.582,318.569,318.579,50.59,318.747,318.75,318.732,318.732,52.81,True
'2018-06-07T20:55:00',318.577,318.598,318.564,318.59,89.15,318.732,318.755,318.732,318.743,90.68,False
'2018-06-07T20:56:00',318.588,318.599,318.581,318.581,55.45,318.743,318.753,318.739,318.753,55.46,True
'2018-06-07T20:57:00',318.582,318.605,318.581,318.594,45.72,318.743,318.759,318.74,318.747,47.2,True
'2018-06-07T20:58:00',318.595,318.597,318.592,318.597,12.74,318.748,318.75,318.747,318.75,12.74,False
'2018-06-07T20:59:00',318.596,318.605,318.583,318.593,57.32,318.75,318.758,318.736,318.746,57.35,False
'2018-06-07T21:00:00',318.592,318.603,318.583,318.592,28.47,318.746,318.76,318.738,318.745,29.62,False
'2018-06-07T21:01:00',318.59,318.597,318.582,318.585,36.34,318.745,318.75,318.735,318.747,36.35,True
'2018-06-07T21:02:00',318.58,318.594,318.578,318.59,31.09,318.733,318.749,318.733,318.743,31.48,True
'2018-06-07T21:03:00',318.589,318.592,318.571,318.592,19.12,318.743,318.747,318.729,318.746,19.12,True
'2018-06-07T21:04:00',318.593,318.594,318.581,318.594,13.12,318.747,318.747,318.737,318.747,12.74,False
'2018-06-07T21:05:00',318.593,318.593,318.573,318.592,33.72,318.746,318.747,318.733,318.745,34.1,True
'2018-06-07T21:06:00',318.592,318.594,318.592,318.594,6.0,318.746,318.747,318.746,318.747,6.0,False
'2018-06-07T21:07:00',318.594,318.594,318.587,318.594,9.37,318.747,318.747,318.74,318.747,9.0,False
'2018-06-07T21:08:00',318.594,318.594,318.592,318.592,4.5,318.747,318.747,318.745,318.745,4.5,False
'2018-06-07T21:09:00',318.591,318.645,318.579,318.592,25.11,318.744,318.752,318.74,318.745,21.68,False
'2018-06-07T21:10:00',318.592,318.592,318.591,318.592,6.0,318.745,318.745,318.745,318.745,6.0,True
'2018-06-07T21:11:00',318.592,318.593,318.581,318.593,38.61,318.745,318.746,318.734,318.746,38.6,False
'2018-06-07T21:12:00',318.582,318.593,318.582,318.593,35.98,318.735,318.746,318.735,318.746,35.23,True
'2018-06-07T21:13:00',318.589,318.593,318.581,318.593,44.96,318.742,318.747,318.734,318.747,43.1,False
'2018-06-07T21:14:00',318.59,318.593,318.587,318.59,28.85,318.743,318.746,318.742,318.743,29.97,True
'2018-06-07T21:15:00',318.587,318.598,318.587,318.598,14.62,318.742,318.751,318.742,318.751,13.86,False
'2018-06-07T21:16:00',318.598,318.598,318.598,318.598,0.0,318.751,318.751,318.751,318.751,0.0,True
'2018-06-07T21:17:00',318.667,318.667,318.595,318.637,23.23,318.754,318.787,318.753,318.779,20.55,True
'2018-06-07T21:18:00',318.64,318.653,318.637,318.653,24.0,318.792,318.795,318.78,318.795,21.71,True
'2018-06-07T21:19:00',318.653,318.669,318.647,318.666,61.5,318.793,318.808,318.789,318.805,50.84,False
'2018-06-07T21:20:00',318.644,318.644,318.613,318.624,20.61,318.797,318.797,318.774,318.777,20.99,False
'2018-06-07T21:21:00',318.624,318.624,318.617,318.619,23.99,318.779,318.779,318.769,318.772,18.74,True
'2018-06-07T21:22:00',318.619,318.626,318.617,318.626,27.33,318.772,318.779,318.77,318.779,24.37,True
'2018-06-07T21:23:00',318.626,318.627,318.626,318.627,3.74,318.779,318.78,318.779,318.78,3.0,True
'2018-06-07T21:24:00',318.627,318.632,318.627,318.632,5.99,318.78,318.785,318.78,318.785,4.5,False
'2018-06-07T21:25:00',318.632,318.632,318.629,318.631,11.23,318.785,318.785,318.782,318.784,9.36,False
'2018-06-07T21:26:00',318.631,318.631,318.631,318.631,1.12,318.784,318.784,318.784,318.784,1.5,False
'2018-06-07T21:27:00',318.631,318.631,318.63,318.63,3.36,318.784,318.784,318.782,318.782,4.5,False
'2018-06-07T21:28:00',318.624,318.63,318.622,318.624,16.1,318.777,318.783,318.775,318.777,12.0,False
'2018-06-07T21:29:00',318.624,318.624,318.619,318.624,10.09,318.776,318.777,318.77,318.777,10.5,False
'2018-06-07T21:30:00',318.619,318.625,318.619,318.619,13.11,318.77,318.778,318.77,318.771,8.62,False
'2018-06-07T21:31:00',318.619,318.62,318.619,318.62,8.24,318.771,318.771,318.769,318.769,6.0,False
'2018-06-07T21:32:00',318.617,318.618,318.617,318.618,4.11,318.769,318.771,318.769,318.771,4.5,False
'2018-06-07T21:33:00',318.618,318.618,318.618,318.618,1.87,318.771,318.771,318.771,318.771,1.5,False
'2018-06-07T21:34:00',318.618,318.618,318.618,318.618,1.87,318.771,318.771,318.771,318.771,1.5,False
'2018-06-07T21:35:00',318.618,318.618,318.618,318.618,1.87,318.771,318.771,318.771,318.771,1.5,False
'2018-06-07T21:36:00',318.612,318.618,318.611,318.616,29.9,318.776,318.776,318.763,318.763,42.0,True
'2018-06-07T21:37:00',318.616,318.62,318.616,318.62,26.88,318.763,318.771,318.763,318.77,43.87,False
'2018-06-07T21:38:00',318.62,318.62,318.618,318.618,2.99,318.77,318.77,318.769,318.769,3.0,True
'2018-06-07T21:39:00',318.615,318.622,318.615,318.622,4.86,318.765,318.774,318.765,318.774,6.0,False
'2018-06-07T21:40:00',318.622,318.622,318.621,318.621,2.99,318.774,318.774,318.773,318.773,2.62,False
'2018-06-07T21:41:00',318.62,318.62,318.62,318.62,2.24,318.77,318.771,318.77,318.771,3.0,True
'2018-06-07T21:42:00',318.62,318.623,318.62,318.623,5.61,318.771,318.776,318.771,318.776,4.5,False
'2018-06-07T21:43:00',318.623,318.623,318.623,318.623,2.62,318.776,318.776,318.776,318.776,1.5,False
'2018-06-07T21:44:00',318.623,318.623,318.623,318.623,4.12,318.788,318.788,318.776,318.776,3.0,True
'2018-06-07T21:45:00',318.623,318.639,318.623,318.639,4.86,318.788,318.788,318.776,318.786,5.62,False
'2018-06-07T21:46:00',318.639,318.639,318.639,318.639,1.12,318.786,318.786,318.786,318.786,1.5,False
'2018-06-07T21:47:00',318.633,318.639,318.633,318.639,2.62,318.796,318.796,318.786,318.786,3.0,False
'2018-06-07T21:48:00',318.639,318.639,318.63,318.63,8.23,318.786,318.786,318.782,318.783,6.74,False
'2018-06-07T21:49:00',318.63,318.63,318.63,318.63,0.0,318.783,318.783,318.783,318.783,0.0,True
'2018-06-07T21:50:00',318.628,318.628,318.628,318.628,1.5,318.792,318.792,318.792,318.792,1.5,True
'2018-06-07T21:51:00',318.63,318.635,318.63,318.635,4.87,318.783,318.784,318.783,318.784,4.5,False
'2018-06-07T21:52:00',318.635,318.635,318.631,318.631,5.99,318.784,318.784,318.784,318.784,4.5,False
'2018-06-07T21:53:00',318.621,318.63,318.621,318.629,11.77,318.803,318.803,318.782,318.782,7.5,True
'2018-06-07T21:54:00',318.629,318.634,318.629,318.633,17.99,318.782,318.787,318.782,318.783,15.37,False
'2018-06-07T21:55:00',318.631,318.631,318.629,318.629,2.99,318.783,318.783,318.782,318.782,3.0,True
'2018-06-07T21:56:00',318.631,318.631,318.628,318.631,14.59,318.782,318.783,318.781,318.783,15.75,False
'2018-06-07T21:57:00',318.629,318.633,318.628,318.628,10.49,318.783,318.785,318.781,318.781,8.62,True
'2018-06-07T21:58:00',318.617,318.627,318.617,318.627,4.35,318.791,318.791,318.787,318.787,3.0,False
'2018-06-07T21:59:00',318.628,318.628,318.628,318.628,4.49,318.781,318.781,318.781,318.781,3.75,True
'2018-06-07T22:00:00',318.628,318.633,318.628,318.633,8.99,318.781,318.786,318.781,318.786,8.25,False
'2018-06-07T22:01:00',318.632,318.632,318.625,318.625,3.0,318.785,318.785,318.785,318.785,3.75,True
'2018-06-07T22:02:00',318.625,318.639,318.615,318.639,10.8,318.786,318.796,318.785,318.792,12.07,False
'2018-06-07T22:03:00',318.634,318.634,318.633,318.634,4.12,318.789,318.789,318.786,318.787,4.12,True
'2018-06-07T22:04:00',318.633,318.642,318.633,318.64,10.86,318.786,318.795,318.786,318.793,12.0,False
'2018-06-07T22:05:00',318.642,318.642,318.636,318.638,6.74,318.795,318.795,318.789,318.79,6.75,True
'2018-06-07T22:06:00',318.638,318.638,318.628,318.638,5.62,318.799,318.801,318.799,318.799,4.5,False
'2018-06-07T22:07:00',318.628,318.638,318.628,318.638,3.07,318.801,318.801,318.799,318.799,3.0,False
'2018-06-07T22:08:00',318.628,318.638,318.628,318.638,3.97,318.801,318.801,318.799,318.799,3.0,False
'2018-06-07T22:09:00',318.628,318.638,318.628,318.638,3.15,318.801,318.801,318.799,318.799,3.0,False
'2018-06-07T22:10:00',318.628,318.638,318.628,318.638,3.3,318.801,318.801,318.799,318.799,3.0,False
'2018-06-07T22:11:00',318.628,318.638,318.628,318.638,3.75,318.809,318.809,318.799,318.799,3.97,False
'2018-06-07T22:12:00',318.628,318.638,318.628,318.638,3.6,318.801,318.801,318.799,318.799,3.0,False
'2018-06-07T22:13:00',318.628,318.638,318.628,318.638,3.9,318.801,318.801,318.799,318.799,3.0,False
'2018-06-07T22:14:00',318.638,318.638,318.638,318.638,4.5,318.799,318.799,318.791,318.791,5.25,True
'2018-06-07T22:15:00',318.638,318.652,318.638,318.652,6.75,318.791,318.804,318.791,318.804,4.5,False
'2018-06-07T22:16:00',318.652,318.652,318.652,318.652,0.0,318.804,318.804,318.804,318.804,0.0,True
'2018-06-07T22:17:00',318.642,318.65,318.642,318.65,3.15,318.822,318.822,318.812,318.812,3.52,False
'2018-06-07T22:18:00',318.642,318.652,318.642,318.652,5.7,318.822,318.822,318.802,318.802,4.72,True
'2018-06-07T22:19:00',318.674,318.674,318.642,318.649,6.97,318.802,318.812,318.802,318.809,5.24,True
'2018-06-07T22:20:00',318.642,318.649,318.642,318.649,3.37,318.822,318.822,318.812,318.812,3.75,False
'2018-06-07T22:21:00',318.642,318.649,318.642,318.649,3.52,318.822,318.822,318.812,318.812,4.42,False
'2018-06-07T22:22:00',318.642,318.649,318.642,318.649,3.0,318.822,318.822,318.812,318.812,3.3,False
'2018-06-07T22:23:00',318.642,318.649,318.642,318.649,3.45,318.822,318.822,318.812,318.812,4.2,False
'2018-06-07T22:24:00',318.642,318.649,318.642,318.649,3.75,318.822,318.822,318.812,318.812,3.15,False
'2018-06-07T22:25:00',318.642,318.649,318.642,318.649,3.15,318.822,318.822,318.812,318.812,4.12,False
'2018-06-07T22:26:00',318.642,318.649,318.642,318.649,4.27,318.822,318.822,318.812,318.812,3.15,False
'2018-06-07T22:27:00',318.642,318.649,318.642,318.649,3.15,318.822,318.822,318.812,318.812,3.75,False
'2018-06-07T22:28:00',318.642,318.649,318.642,318.649,3.82,318.822,318.822,318.812,318.812,3.82,False
'2018-06-07T22:29:00',318.649,318.649,318.649,318.649,0.0,318.812,318.812,318.812,318.812,0.0,False
'2018-06-07T22:30:00',318.635,318.639,318.631,318.637,19.86,318.791,318.795,318.788,318.788,17.99,False
'2018-06-07T22:31:00',318.637,318.637,318.637,318.637,0.0,318.788,318.788,318.788,318.788,0.0,True
'2018-06-07T22:32:00',318.627,318.635,318.627,318.635,3.75,318.804,318.804,318.794,318.794,3.45,False
'2018-06-07T22:33:00',318.637,318.637,318.63,318.633,11.6,318.79,318.79,318.783,318.786,12.37,False
'2018-06-07T22:34:00',318.633,318.633,318.633,318.633,0.0,318.786,318.786,318.786,318.786,0.0,False
'2018-06-07T22:35:00',318.632,318.632,318.629,318.629,4.12,318.785,318.785,318.782,318.782,5.25,False
'2018-06-07T22:36:00',318.617,318.627,318.617,318.627,4.05,318.795,318.795,318.785,318.785,3.15,False
'2018-06-07T22:37:00',318.617,318.627,318.617,318.627,3.9,318.795,318.795,318.785,318.785,4.27,False
'2018-06-07T22:38:00',318.627,318.627,318.627,318.627,0.0,318.785,318.785,318.785,318.785,0.0,False
'2018-06-07T22:39:00',318.617,318.627,318.617,318.627,3.07,318.795,318.795,318.785,318.785,3.67,False
'2018-06-07T22:40:00',318.617,318.627,318.617,318.627,4.42,318.795,318.795,318.785,318.785,3.97,True
'2018-06-07T22:41:00',318.629,318.633,318.629,318.631,15.75,318.782,318.784,318.78,318.782,17.62,False
'2018-06-07T22:42:00',318.631,318.631,318.606,318.618,46.33,318.781,318.781,318.752,318.771,41.99,False
'2018-06-07T22:43:00',318.618,318.618,318.604,318.604,13.5,318.771,318.772,318.757,318.757,14.25,False
'2018-06-07T22:44:00',318.584,318.604,318.584,318.604,3.0,318.771,318.771,318.757,318.757,3.0,True
'2018-06-07T22:45:00',318.604,318.609,318.604,318.605,14.24,318.757,318.762,318.757,318.759,14.62,False
'2018-06-07T22:46:00',318.606,318.607,318.597,318.597,8.62,318.76,318.76,318.75,318.75,7.5,True
'2018-06-07T22:47:00',318.597,318.604,318.592,318.604,20.19,318.75,318.757,318.745,318.757,19.5,False
'2018-06-07T22:48:00',318.6,318.603,318.6,318.6,7.85,318.753,318.755,318.753,318.753,7.5,False
'2018-06-07T22:49:00',318.593,318.605,318.592,318.596,15.71,318.746,318.758,318.745,318.748,14.62,True
'2018-06-07T22:50:00',318.602,318.603,318.592,318.603,9.34,318.755,318.756,318.744,318.755,10.12,False
'2018-06-07T22:51:00',318.599,318.605,318.589,318.595,16.83,318.752,318.758,318.741,318.748,15.0,True
'2018-06-07T22:52:00',318.598,318.6,318.598,318.6,2.99,318.751,318.752,318.751,318.752,3.0,True
'2018-06-07T22:53:00',318.607,318.607,318.606,318.606,4.5,318.76,318.76,318.759,318.759,4.5,False
'2018-06-07T22:54:00',318.579,318.606,318.579,318.603,4.12,318.791,318.791,318.756,318.756,4.5,False
'2018-06-07T22:55:00',318.584,318.603,318.584,318.603,3.37,318.791,318.791,318.756,318.756,3.75,False
'2018-06-07T22:56:00',318.603,318.603,318.589,318.595,7.1,318.756,318.756,318.744,318.744,6.74,True
'2018-06-07T22:57:00',318.583,318.606,318.583,318.606,22.53,318.736,318.76,318.736,318.76,23.24,False
'2018-06-07T22:58:00',318.602,318.605,318.595,318.597,15.74,318.757,318.758,318.748,318.75,15.74,False
'2018-06-07T22:59:00',318.594,318.61,318.542,318.542,32.24,318.749,318.768,318.732,318.741,36.74,False
'2018-06-07T23:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-07T23:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T00:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T01:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T02:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T03:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T04:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T05:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T06:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:00:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:01:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:02:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:03:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:04:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:05:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:06:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:07:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:08:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:09:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:10:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:11:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:12:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:13:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:14:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:15:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:16:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:17:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:18:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:19:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:20:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:21:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:22:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:23:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:24:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:25:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:26:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:27:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:28:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:29:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:30:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:31:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:32:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:33:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:34:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:35:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:36:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:37:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:38:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:39:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:40:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:41:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:42:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:43:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:44:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:45:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:46:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:47:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:48:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:49:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:50:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:51:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:52:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:53:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:54:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:55:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:56:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:57:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:58:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T07:59:00',318.542,318.542,318.542,318.542,0.0,318.741,318.741,318.741,318.741,0.0,False
'2018-06-08T08:00:00',318.49,318.497,318.479,318.497,35.96,318.615,318.616,318.606,318.609,58.98,True
'2018-06-08T08:01:00',318.486,318.586,318.479,318.555,105.92,318.609,318.751,318.603,318.712,133.63,False
'2018-06-08T08:02:00',318.555,318.557,318.539,318.553,36.73,318.712,318.712,318.702,318.705,37.5,False
'2018-06-08T08:03:00',318.547,318.56,318.54,318.549,42.74,318.705,318.711,318.704,318.704,43.5,False
'2018-06-08T08:04:00',318.549,318.549,318.539,318.539,10.5,318.703,318.705,318.697,318.697,10.5,False
'2018-06-08T08:05:00',318.534,318.539,318.524,318.524,12.0,318.698,318.698,318.686,318.686,12.44,False
'2018-06-08T08:06:00',318.518,318.525,318.505,318.513,48.0,318.687,318.688,318.676,318.678,52.86,True
'2018-06-08T08:07:00',318.517,318.528,318.511,318.52,25.5,318.678,318.681,318.678,318.681,25.5,True
'2018-06-08T08:08:00',318.52,318.538,318.52,318.527,34.5,318.681,318.69,318.681,318.685,36.48,True
'2018-06-08T08:09:00',318.527,318.538,318.527,318.537,41.25,318.685,318.689,318.685,318.688,45.25,True
'2018-06-08T08:10:00',318.535,318.578,318.535,318.578,64.4,318.689,318.728,318.688,318.723,78.33,True
'2018-06-08T08:11:00',318.571,318.594,318.57,318.587,52.1,318.723,318.749,318.721,318.749,51.0,True
'2018-06-08T08:12:00',318.594,318.603,318.587,318.597,63.0,318.749,318.761,318.746,318.761,60.6,True
'2018-06-08T08:13:00',318.603,318.61,318.597,318.601,81.0,318.761,318.761,318.761,318.761,81.74,True
'2018-06-08T08:14:00',318.601,318.625,318.597,318.611,99.08,318.761,318.776,318.76,318.762,99.0,True
'2018-06-08T08:15:00',318.608,318.616,318.608,318.613,74.08,318.762,318.768,318.762,318.768,72.0,True
'2018-06-08T08:16:00',318.616,318.626,318.611,318.625,98.79,318.768,318.775,318.762,318.774,134.2,True
'2018-06-08T08:17:00',318.619,318.631,318.619,318.631,88.18,318.77,318.778,318.77,318.775,127.75,True
'2018-06-08T08:18:00',318.628,318.641,318.621,318.636,55.72,318.775,318.783,318.775,318.783,86.54,True
'2018-06-08T08:19:00',318.641,318.653,318.621,318.644,121.32,318.783,318.787,318.779,318.784,180.71,True
'2018-06-08T08:20:00',318.653,318.666,318.644,318.666,63.7,318.784,318.799,318.781,318.798,114.72,False
'2018-06-08T08:21:00',318.654,318.666,318.639,318.651,119.36,318.799,318.799,318.768,318.768,189.61,True
'2018-06-08T08:22:00',318.639,318.732,318.639,318.657,132.31,318.767,318.871,318.767,318.781,138.11,True
'2018-06-08T08:23:00',318.65,318.733,318.629,318.657,205.22,318.781,318.871,318.781,318.798,228.23,True
'2018-06-08T08:24:00',318.66,318.732,318.637,318.667,112.73,318.786,318.871,318.781,318.802,118.13,True
'2018-06-08T08:25:00',318.672,318.672,318.659,318.669,43.54,318.802,318.803,318.801,318.802,47.94,True
'2018-06-08T08:26:00',318.665,318.798,318.665,318.782,170.51,318.802,318.973,318.789,318.962,145.6,False
'2018-06-08T08:27:00',318.78,318.829,318.773,318.79,77.75,318.962,318.984,318.927,318.927,71.06,True
'2018-06-08T08:28:00',318.789,318.849,318.789,318.839,39.39,318.927,318.998,318.927,318.981,26.88,True
'2018-06-08T08:29:00',318.839,318.849,318.837,318.839,21.28,318.976,318.991,318.976,318.987,22.78,True
'2018-06-08T08:30:00',318.839,318.849,318.839,318.849,8.96,318.992,318.992,318.988,318.99,13.5,False
'2018-06-08T08:31:00',318.841,318.841,318.838,318.841,12.7,318.99,318.994,318.986,318.99,16.49,False
'2018-06-08T08:32:00',318.842,318.842,318.813,318.829,38.31,318.986,318.986,318.955,318.955,53.07,False
'2018-06-08T08:33:00',318.821,318.825,318.811,318.823,24.59,318.959,318.959,318.952,318.952,24.58,False
'2018-06-08T08:34:00',318.815,318.815,318.784,318.785,28.66,318.952,318.952,318.898,318.91,27.91,True
'2018-06-08T08:35:00',318.781,318.805,318.781,318.805,19.12,318.91,318.942,318.91,318.942,17.62,False
'2018-06-08T08:36:00',318.806,318.806,318.795,318.795,9.92,318.923,318.934,318.921,318.928,8.43,False
'2018-06-08T08:37:00',318.792,318.793,318.784,318.784,23.61,318.911,318.922,318.9,318.9,20.78,True
'2018-06-08T08:38:00',318.779,318.799,318.771,318.799,24.37,318.9,318.925,318.881,318.914,24.38,False
'2018-06-08T08:39:00',318.799,318.799,318.799,318.799,3.74,318.921,318.921,318.914,318.914,4.88,False
'2018-06-08T08:40:00',318.807,318.809,318.799,318.799,15.53,318.914,318.925,318.913,318.914,19.68,True
'2018-06-08T08:41:00',318.799,318.808,318.793,318.807,8.61,318.912,318.913,318.91,318.911,8.47,True
'2018-06-08T08:42:00',318.809,318.814,318.805,318.813,17.03,318.923,318.93,318.923,318.928,18.16,False
'2018-06-08T08:43:00',318.809,318.816,318.809,318.809,47.16,318.932,318.934,318.929,318.931,51.66,True
'2018-06-08T08:44:00',318.809,318.825,318.809,318.825,56.36,318.931,318.947,318.93,318.942,52.95,False
'2018-06-08T08:45:00',318.825,318.839,318.819,318.819,29.26,318.951,318.951,318.927,318.927,24.52,True
'2018-06-08T08:46:00',318.824,318.833,318.823,318.831,16.51,318.941,318.948,318.94,318.948,13.1,True
'2018-06-08T08:47:00',318.834,318.845,318.831,318.845,13.52,318.951,318.962,318.948,318.962,13.48,False
'2018-06-08T08:48:00',318.845,318.845,318.845,318.845,8.24,318.962,318.965,318.962,318.962,10.11,True
'2018-06-08T08:49:00',318.845,318.869,318.845,318.865,23.6,318.966,318.982,318.966,318.981,21.34,True
'2018-06-08T08:50:00',318.865,318.987,318.862,318.987,37.61,318.981,319.101,318.979,319.088,37.95,True
'2018-06-08T08:51:00',318.987,318.999,318.941,318.999,57.77,319.088,319.136,319.059,319.125,60.12,False
'2018-06-08T08:52:00',319.0,319.004,318.978,318.978,35.67,319.133,319.135,319.118,319.118,35.41,False
'2018-06-08T08:53:00',318.977,318.977,318.92,318.949,57.57,319.117,319.117,319.013,319.092,58.88,False
'2018-06-08T08:54:00',318.949,318.949,318.934,318.941,29.72,319.098,319.098,319.064,319.069,31.17,True
'2018-06-08T08:55:00',318.941,319.005,318.941,319.004,28.38,319.07,319.134,319.07,319.13,27.71,False
'2018-06-08T08:56:00',319.004,319.005,318.982,318.983,23.28,319.13,319.151,319.111,319.111,23.25,False
'2018-06-08T08:57:00',318.989,318.989,318.967,318.967,41.57,319.126,319.126,319.083,319.088,45.09,False
'2018-06-08T08:58:00',318.965,318.965,318.918,318.918,99.89,319.081,319.081,319.025,319.025,105.76,True
'2018-06-08T08:59:00',318.918,318.919,318.909,318.912,116.27,319.029,319.057,319.02,319.051,148.79,True
'2018-06-08T09:00:00',318.912,319.056,318.873,319.039,165.4,319.062,319.181,318.981,319.157,166.14,False
'2018-06-08T09:01:00',319.039,319.039,318.939,318.939,181.48,319.169,319.169,319.035,319.035,187.51,False
'2018-06-08T09:02:00',318.939,318.939,318.916,318.921,37.37,319.041,319.049,319.035,319.045,40.06,True
'2018-06-08T09:03:00',318.921,318.96,318.921,318.953,36.11,319.04,319.071,319.039,319.065,36.3,False
'2018-06-08T09:04:00',318.953,318.957,318.931,318.931,19.08,319.065,319.065,319.038,319.042,22.12,True
'2018-06-08T09:05:00',318.931,318.94,318.931,318.937,33.15,319.043,319.045,319.042,319.042,31.63,True
'2018-06-08T09:06:00',318.939,318.944,318.936,318.944,8.81,319.045,319.049,319.045,319.049,7.67,True
'2018-06-08T09:07:00',318.951,318.962,318.951,318.955,16.52,319.056,319.067,319.055,319.066,15.9,False
'2018-06-08T09:08:00',318.961,318.961,318.955,318.955,10.31,319.066,319.07,319.06,319.06,8.79,True
'2018-06-08T09:09:00',318.953,318.99,318.953,318.99,32.15,319.059,319.105,319.059,319.096,32.77,True
'2018-06-08T09:10:00',318.986,319.019,318.986,319.019,23.77,319.097,319.136,319.097,319.136,23.58,False
'2018-06-08T09:11:00',319.019,319.025,318.999,319.0,43.03,319.121,319.127,319.091,319.094,45.49,False
'2018-06-08T09:12:00',319.001,319.006,318.984,318.984,88.96,319.095,319.107,319.078,319.078,84.36,True
'2018-06-08T09:13:00',318.984,319.009,318.984,319.009,28.32,319.078,319.113,319.077,319.106,23.72,True
'2018-06-08T09:14:00',319.009,319.069,319.006,319.069,38.59,319.111,319.172,319.111,319.17,39.13,True
'2018-06-08T09:15:00',319.061,319.145,319.059,319.145,52.62,319.166,319.256,319.164,319.256,49.39,False
'2018-06-08T09:16:00',319.151,319.151,319.112,319.116,34.04,319.256,319.256,319.211,319.223,35.37,False
'2018-06-08T09:17:00',319.114,319.128,319.098,319.1,26.2,319.224,319.234,319.201,319.206,26.58,False
'2018-06-08T09:18:00',319.092,319.095,319.076,319.086,24.89,319.195,319.206,319.181,319.191,27.35,True
'2018-06-08T09:19:00',319.086,319.095,319.084,319.095,48.02,319.201,319.201,319.189,319.2,40.99,False
'2018-06-08T09:20:00',319.093,319.093,319.064,319.078,27.91,319.198,319.198,319.174,319.19,27.71,False
'2018-06-08T09:21:00',319.078,319.08,319.011,319.011,32.36,319.191,319.191,319.116,319.125,33.07,True
'2018-06-08T09:22:00',319.007,319.013,319.007,319.013,20.25,319.125,319.125,319.125,319.125,16.84,False
'2018-06-08T09:23:00',319.009,319.029,319.007,319.007,20.24,319.125,319.148,319.113,319.113,18.34,False
'2018-06-08T09:24:00',319.002,319.006,318.997,318.998,18.92,319.112,319.113,319.102,319.102,16.65,True
'2018-06-08T09:25:00',318.996,319.032,318.992,319.032,59.79,319.102,319.123,319.102,319.123,51.79,True
'2018-06-08T09:26:00',319.032,319.038,319.016,319.038,58.26,319.123,319.133,319.119,319.131,60.31,True
'2018-06-08T09:27:00',319.036,319.049,319.025,319.049,113.52,319.13,319.156,319.123,319.154,89.99,False
'2018-06-08T09:28:00',319.05,319.059,319.048,319.048,36.4,319.156,319.168,319.154,319.154,28.63,False
'2018-06-08T09:29:00',319.05,319.05,319.04,319.04,11.99,319.154,319.154,319.146,319.146,10.1,False
'2018-06-08T09:30:00',319.049,319.049,319.021,319.025,36.57,319.146,319.149,319.119,319.119,30.13,True
'2018-06-08T09:31:00',319.021,319.219,319.021,319.185,85.99,319.119,319.331,319.119,319.274,77.51,True
'2018-06-08T09:32:00',319.185,319.284,319.185,319.266,111.48,319.273,319.388,319.273,319.363,113.01,False
'2018-06-08T09:33:00',319.261,319.262,319.225,319.225,34.69,319.363,319.371,319.331,319.331,37.1,True
'2018-06-08T09:34:00',319.228,319.276,319.223,319.276,98.51,319.331,319.366,319.331,319.366,105.27,False
'2018-06-08T09:35:00',319.276,319.282,319.239,319.239,83.52,319.366,319.389,319.34,319.34,68.39,True
'2018-06-08T09:36:00',319.239,319.27,319.229,319.263,101.18,319.34,319.38,319.312,319.347,84.57,True
'2018-06-08T09:37:00',319.269,319.289,319.235,319.269,96.43,319.347,319.384,319.325,319.368,87.21,False
'2018-06-08T09:38:00',319.269,319.302,319.224,319.249,130.43,319.369,319.384,319.315,319.346,131.75,True
'2018-06-08T09:39:00',319.256,319.27,319.249,319.256,78.14,319.354,319.373,319.351,319.351,81.41,True
'2018-06-08T09:40:00',319.256,319.305,319.253,319.305,50.84,319.351,319.386,319.347,319.385,55.02,True
'2018-06-08T09:41:00',319.305,319.317,319.289,319.317,38.24,319.407,319.418,319.384,319.391,36.14,True
'2018-06-08T09:42:00',319.315,319.341,319.299,319.332,45.31,319.391,319.444,319.391,319.426,46.98,False
'2018-06-08T09:43:00',319.333,319.342,319.329,319.329,29.98,319.426,319.427,319.42,319.425,27.51,False
'2018-06-08T09:44:00',319.319,319.319,319.319,319.319,4.5,319.425,319.427,319.425,319.426,3.75,True
'2018-06-08T09:45:00',319.319,319.329,319.319,319.319,4.5,319.426,319.429,319.425,319.429,3.93,False
'2018-06-08T09:46:00',319.319,319.319,319.275,319.288,16.63,319.429,319.429,319.384,319.41,19.11,False
'2018-06-08T09:47:00',319.288,319.293,319.257,319.293,31.08,319.41,319.41,319.361,319.394,31.07,False
'2018-06-08T09:48:00',319.285,319.29,319.199,319.199,45.67,319.387,319.392,319.3,319.321,50.58,False
'2018-06-08T09:49:00',319.199,319.212,319.199,319.205,52.32,319.321,319.334,319.3,319.3,58.26,False
'2018-06-08T09:50:00',319.203,319.213,319.195,319.205,67.58,319.322,319.326,319.29,319.294,81.26,True
'2018-06-08T09:51:00',319.205,319.208,319.189,319.208,78.78,319.294,319.331,319.29,319.321,94.17,True
'2018-06-08T09:52:00',319.212,319.262,319.199,319.237,91.53,319.324,319.375,319.261,319.359,115.67,False
'2018-06-08T09:53:00',319.239,319.247,319.183,319.199,79.98,319.346,319.352,319.249,319.312,93.78,True
'2018-06-08T09:54:00',319.194,319.235,319.178,319.214,58.5,319.312,319.345,319.295,319.33,66.13,True
'2018-06-08T09:55:00',319.216,319.225,319.214,319.221,32.16,319.329,319.342,319.329,319.338,30.13,False
'2018-06-08T09:56:00',319.223,319.224,319.223,319.223,25.78,319.337,319.341,319.332,319.332,29.2,True
'2018-06-08T09:57:00',319.216,319.407,319.214,319.364,158.77,319.331,319.5,319.329,319.498,158.26,False
'2018-06-08T09:58:00',319.365,319.435,319.285,319.302,98.28,319.499,319.5,319.416,319.422,94.27,False
'2018-06-08T09:59:00',319.308,319.341,319.285,319.293,33.17,319.422,319.458,319.394,319.394,32.23,True
'2018-06-08T10:00:00',319.289,319.328,319.286,319.308,52.66,319.394,319.445,319.369,319.422,40.22,True
'2018-06-08T10:01:00',319.305,319.329,319.288,319.329,51.5,319.417,319.438,319.407,319.438,47.14,True
'2018-06-08T10:02:00',319.33,319.357,319.33,319.355,43.5,319.439,319.469,319.439,319.465,38.95,False
'2018-06-08T10:03:00',319.355,319.355,319.337,319.347,13.7,319.465,319.465,319.456,319.463,10.1,False
'2018-06-08T10:04:00',319.343,319.347,319.343,319.347,9.57,319.463,319.463,319.46,319.463,7.67,True
'2018-06-08T10:05:00',319.355,319.357,319.349,319.349,9.0,319.468,319.473,319.468,319.471,8.87,True
'2018-06-08T10:06:00',319.347,319.364,319.345,319.364,31.5,319.469,319.477,319.468,319.471,26.32,False
'2018-06-08T10:07:00',319.355,319.37,319.341,319.364,92.18,319.471,319.481,319.461,319.461,89.72,True
'2018-06-08T10:08:00',319.364,319.376,319.347,319.374,81.14,319.461,319.491,319.461,319.491,84.89,True
'2018-06-08T10:09:00',319.377,319.535,319.377,319.479,135.73,319.491,319.64,319.491,319.591,109.21,True
'2018-06-08T10:10:00',319.475,319.522,319.475,319.491,61.23,319.589,319.603,319.583,319.596,68.78,True
'2018-06-08T10:11:00',319.485,319.503,319.476,319.503,73.69,319.596,319.601,319.594,319.595,116.52,False
'2018-06-08T10:12:00',319.503,319.503,319.484,319.494,74.74,319.595,319.597,319.591,319.591,100.64,False
'2018-06-08T10:13:00',319.494,319.499,319.483,319.485,51.19,319.593,319.594,319.586,319.589,71.45,True
'2018-06-08T10:14:00',319.485,319.629,319.479,319.62,78.93,319.585,319.743,319.585,319.731,99.63,True
'2018-06-08T10:15:00',319.611,319.746,319.588,319.625,132.67,319.731,319.891,319.693,319.743,134.36,True
'2018-06-08T10:16:00',319.629,319.869,319.593,319.869,160.79,319.74,319.979,319.683,319.976,190.22,False
'2018-06-08T10:17:00',319.869,319.879,319.837,319.838,63.62,319.987,319.998,319.954,319.954,68.82,False
'2018-06-08T10:18:00',319.838,319.839,319.828,319.828,75.34,319.95,319.954,319.94,319.94,87.0,False
'2018-06-08T10:19:00',319.828,319.832,319.815,319.829,84.85,319.94,319.94,319.911,319.933,110.78,True
'2018-06-08T10:20:00',319.829,319.849,319.819,319.844,79.01,319.933,319.96,319.931,319.959,81.78,True
'2018-06-08T10:21:00',319.844,319.859,319.839,319.854,59.2,319.959,319.963,319.95,319.963,92.23,False
'2018-06-08T10:22:00',319.852,319.852,319.821,319.829,135.66,319.96,319.964,319.931,319.931,114.31,False
'2018-06-08T10:23:00',319.829,319.835,319.739,319.739,119.4,319.931,319.948,319.791,319.793,106.49,True
'2018-06-08T10:24:00',319.739,319.739,319.681,319.734,150.86,319.843,319.846,319.763,319.841,135.97,True
'2018-06-08T10:25:00',319.734,319.76,319.733,319.737,144.84,319.841,319.869,319.841,319.841,144.58,True
'2018-06-08T10:26:00',319.737,319.771,319.72,319.769,71.33,319.841,319.891,319.832,319.883,70.79,True
'2018-06-08T10:27:00',319.769,319.831,319.769,319.819,38.56,319.883,319.94,319.883,319.94,39.95,True
'2018-06-08T10:28:00',319.817,319.829,319.815,319.821,27.9,319.939,319.951,319.931,319.946,30.88,False
'2018-06-08T10:29:00',319.822,319.822,319.82,319.82,32.75,319.943,319.944,319.943,319.943,35.98,False
'2018-06-08T10:30:00',319.822,319.822,319.82,319.82,3.0,319.946,319.946,319.943,319.943,2.62,False
'2018-06-08T10:31:00',319.831,319.831,319.796,319.8,28.57,319.947,319.948,319.896,319.906,26.16,False
'2018-06-08T10:32:00',319.8,319.8,319.789,319.789,29.45,319.908,319.914,319.891,319.9,24.57,False
'2018-06-08T10:33:00',319.789,319.815,319.768,319.768,103.87,319.902,319.933,319.874,319.874,93.3,False
'2018-06-08T10:34:00',319.766,319.769,319.766,319.766,36.42,319.874,319.884,319.874,319.875,34.12,True
'2018-06-08T10:35:00',319.767,319.769,319.766,319.769,86.06,319.871,319.881,319.871,319.881,102.1,False
'2018-06-08T10:36:00',319.769,319.811,319.748,319.749,116.96,319.881,319.924,319.844,319.857,92.14,False
'2018-06-08T10:37:00',319.749,319.749,319.723,319.723,124.79,319.857,319.877,319.79,319.79,109.66,False
'2018-06-08T10:38:00',319.723,319.723,319.676,319.679,116.34,319.84,319.84,319.777,319.779,111.46,True
'2018-06-08T10:39:00',319.679,319.698,319.658,319.698,102.49,319.779,319.811,319.778,319.811,110.39,False
'2018-06-08T10:40:00',319.698,319.707,319.605,319.605,107.63,319.811,319.82,319.72,319.74,86.6,False
'2018-06-08T10:41:00',319.608,319.614,319.559,319.575,68.41,319.72,319.734,319.667,319.687,80.37,False
'2018-06-08T10:42:00',319.575,319.579,319.542,319.545,68.63,319.687,319.7,319.659,319.659,75.46,False
'2018-06-08T10:43:00',319.546,319.555,319.486,319.508,68.99,319.669,319.679,319.596,319.621,66.65,True
'2018-06-08T10:44:00',319.517,319.546,319.517,319.546,66.77,319.621,319.671,319.621,319.671,50.5,True
'2018-06-08T10:45:00',319.549,319.569,319.539,319.569,65.87,319.675,319.696,319.668,319.696,55.62,True
'2018-06-08T10:46:00',319.569,319.639,319.54,319.639,71.76,319.696,319.757,319.673,319.757,58.75,True
'2018-06-08T10:47:00',319.639,319.762,319.639,319.758,61.94,319.757,319.876,319.757,319.869,64.4,True
'2018-06-08T10:48:00',319.746,319.763,319.744,319.762,29.62,319.866,319.869,319.861,319.867,25.82,False
'2018-06-08T10:49:00',319.762,319.762,319.749,319.749,97.41,319.867,319.87,319.858,319.868,78.35,False
'2018-06-08T10:50:00',319.749,319.752,319.74,319.74,15.36,319.868,319.87,319.865,319.865,13.08,True
'2018-06-08T10:51:00',319.739,319.742,319.732,319.741,12.53,319.865,319.865,319.859,319.864,12.91,False
'2018-06-08T10:52:00',319.744,319.749,319.721,319.732,17.58,319.865,319.869,319.841,319.857,17.86,True
'2018-06-08T10:53:00',319.727,319.749,319.727,319.744,26.01,319.855,319.872,319.855,319.859,23.16,True
'2018-06-08T10:54:00',319.741,319.745,319.738,319.745,51.24,319.858,319.865,319.855,319.861,45.92,False
'2018-06-08T10:55:00',319.745,319.746,319.739,319.74,27.07,319.861,319.863,319.856,319.859,29.73,True
'2018-06-08T10:56:00',319.74,319.74,319.74,319.74,1.12,319.866,319.866,319.866,319.866,1.31,True
'2018-06-08T10:57:00',319.752,319.769,319.75,319.758,16.44,319.869,319.885,319.868,319.877,17.2,False
'2018-06-08T10:58:00',319.759,319.759,319.717,319.744,41.9,319.868,319.871,319.834,319.871,56.57,True
'2018-06-08T10:59:00',319.746,319.77,319.746,319.77,50.78,319.871,319.88,319.871,319.88,58.76,False
'2018-06-08T11:00:00',319.77,319.772,319.721,319.749,57.17,319.88,319.885,319.834,319.86,56.69,True
'2018-06-08T11:01:00',319.749,319.765,319.747,319.763,17.76,319.858,319.88,319.858,319.88,17.77,True
'2018-06-08T11:02:00',319.769,319.784,319.769,319.784,31.41,319.885,319.9,319.883,319.898,30.66,False
'2018-06-08T11:03:00',319.784,319.784,319.768,319.768,11.97,319.898,319.898,319.889,319.889,11.41,False
'2018-06-08T11:04:00',319.765,319.765,319.761,319.761,38.08,319.89,319.89,319.877,319.877,38.27,True
'2018-06-08T11:05:00',319.765,319.777,319.765,319.776,52.86,319.882,319.882,319.878,319.881,40.32,False
'2018-06-08T11:06:00',319.776,319.777,319.749,319.752,153.72,319.881,319.882,319.845,319.846,119.55,False
'2018-06-08T11:07:00',319.752,319.752,319.746,319.747,22.12,319.846,319.863,319.841,319.845,15.68,False
'2018-06-08T11:08:00',319.746,319.746,319.729,319.732,75.75,319.848,319.848,319.828,319.828,50.46,True
'2018-06-08T11:09:00',319.732,319.74,319.729,319.739,92.24,319.828,319.831,319.823,319.831,60.48,False
'2018-06-08T11:10:00',319.739,319.755,319.64,319.708,146.98,319.831,319.864,319.731,319.823,126.69,True
'2018-06-08T11:11:00',319.708,319.753,319.708,319.753,39.53,319.823,319.865,319.823,319.859,31.04,True
'2018-06-08T11:12:00',319.753,319.759,319.743,319.757,66.74,319.859,319.873,319.848,319.873,42.44,False
'2018-06-08T11:13:00',319.769,319.769,319.739,319.74,36.9,319.873,319.879,319.855,319.857,25.8,True
'2018-06-08T11:14:00',319.749,319.75,319.735,319.739,23.58,319.858,319.866,319.849,319.862,21.11,False
'2018-06-08T11:15:00',319.74,319.74,319.734,319.735,70.57,319.866,319.866,319.846,319.848,49.13,False
'2018-06-08T11:16:00',319.735,319.735,319.703,319.703,37.47,319.848,319.848,319.814,319.814,36.53,False
'2018-06-08T11:17:00',319.701,319.705,319.691,319.699,38.25,319.813,319.826,319.804,319.811,33.7,True
'2018-06-08T11:18:00',319.699,319.706,319.691,319.7,37.48,319.811,319.818,319.803,319.813,35.62,False
'2018-06-08T11:19:00',319.689,319.691,319.669,319.689,55.33,319.813,319.813,319.792,319.806,57.05,False
'2018-06-08T11:20:00',319.691,319.698,319.68,319.68,35.18,319.806,319.812,319.8,319.805,32.9,True
'2018-06-08T11:21:00',319.68,319.686,319.68,319.686,39.11,319.805,319.81,319.805,319.81,38.73,False
'2018-06-08T11:22:00',319.686,319.691,319.672,319.679,47.97,319.81,319.811,319.804,319.804,43.35,False
'2018-06-08T11:23:00',319.679,319.679,319.666,319.666,64.41,319.804,319.804,319.794,319.794,52.02,False
'2018-06-08T11:24:00',319.664,319.668,319.664,319.667,10.11,319.794,319.796,319.773,319.773,7.86,True
'2018-06-08T11:25:00',319.666,319.666,319.662,319.662,6.74,319.794,319.795,319.794,319.795,5.6,True
'2018-06-08T11:26:00',319.666,319.666,319.665,319.665,4.12,319.798,319.798,319.795,319.795,3.93,True
'2018-06-08T11:27:00',319.668,319.678,319.668,319.674,11.41,319.795,319.801,319.795,319.8,10.84,True
'2018-06-08T11:28:00',319.677,319.677,319.677,319.677,1.12,319.795,319.795,319.795,319.795,1.12,False
'2018-06-08T11:29:00',319.679,319.679,319.517,319.529,74.9,319.795,319.795,319.639,319.65,77.89,False
'2018-06-08T11:30:00',319.524,319.525,319.421,319.429,135.73,319.65,319.652,319.536,319.539,112.15,False
'2018-06-08T11:31:00',319.429,319.454,319.345,319.367,130.83,319.537,319.57,319.472,319.493,116.91,True
'2018-06-08T11:32:00',319.363,319.459,319.361,319.444,87.85,319.496,319.571,319.492,319.566,77.83,False
'2018-06-08T11:33:00',319.435,319.438,319.412,319.412,20.92,319.56,319.56,319.539,319.539,20.54,False
'2018-06-08T11:34:00',319.413,319.419,319.395,319.397,42.96,319.54,319.549,319.526,319.532,33.11,False
'2018-06-08T11:35:00',319.398,319.399,319.386,319.395,61.25,319.534,319.534,319.519,319.527,47.54,False
'2018-06-08T11:36:00',319.395,319.404,319.335,319.335,72.09,319.527,319.534,319.465,319.465,77.37,True
'2018-06-08T11:37:00',319.334,319.369,319.334,319.341,79.04,319.47,319.501,319.47,319.476,63.81,False
'2018-06-08T11:38:00',319.341,319.348,319.292,319.292,50.08,319.476,319.479,319.424,319.424,39.84,False
'2018-06-08T11:39:00',319.291,319.307,319.266,319.266,63.23,319.42,319.432,319.385,319.401,56.23,False
'2018-06-08T11:40:00',319.264,319.279,319.105,319.111,142.56,319.401,319.411,319.191,319.23,137.45,False
'2018-06-08T11:41:00',319.114,319.129,319.103,319.115,77.05,319.23,319.243,319.219,319.219,72.81,True
'2018-06-08T11:42:00',319.129,319.149,319.089,319.119,85.63,319.219,319.229,319.202,319.219,96.01,True
'2018-06-08T11:43:00',319.119,319.249,319.119,319.159,138.66,319.219,319.325,319.219,319.285,127.39,True
'2018-06-08T11:44:00',319.159,319.309,319.159,319.27,134.95,319.285,319.415,319.273,319.385,129.29,False
'2018-06-08T11:45:00',319.27,319.274,319.243,319.243,28.95,319.385,319.387,319.365,319.365,32.75,True
'2018-06-08T11:46:00',319.249,319.271,319.247,319.247,36.96,319.365,319.381,319.365,319.372,45.13,True
'2018-06-08T11:47:00',319.25,319.27,319.25,319.27,19.27,319.372,319.387,319.372,319.387,17.56,True
'2018-06-08T11:48:00',319.27,319.345,319.27,319.345,38.58,319.387,319.464,319.387,319.464,33.62,False
'2018-06-08T11:49:00',319.345,319.345,319.329,319.33,14.79,319.465,319.471,319.454,319.454,14.6,True
'2018-06-08T11:50:00',319.33,319.359,319.33,319.355,52.17,319.455,319.482,319.455,319.472,60.53,False
'2018-06-08T11:51:00',319.355,319.355,319.316,319.316,21.15,319.472,319.481,319.44,319.44,18.56,True
'2018-06-08T11:52:00',319.31,319.343,319.31,319.334,45.01,319.442,319.46,319.437,319.457,55.26,True
'2018-06-08T11:53:00',319.34,319.341,319.339,319.341,6.72,319.457,319.458,319.456,319.458,7.1,True
'2018-06-08T11:54:00',319.341,319.357,319.341,319.357,7.86,319.468,319.484,319.468,319.484,7.53,True
'2018-06-08T11:55:00',319.358,319.368,319.358,319.368,5.24,319.488,319.49,319.488,319.49,5.28,False
'2018-06-08T11:56:00',319.368,319.368,319.347,319.347,10.08,319.491,319.493,319.469,319.469,13.73,True
'2018-06-08T11:57:00',319.347,319.37,319.347,319.37,7.84,319.469,319.495,319.469,319.495,10.73,False
'2018-06-08T11:58:00',319.37,319.37,319.37,319.37,1.12,319.495,319.495,319.495,319.495,1.13,False
'2018-06-08T11:59:00',319.368,319.371,319.368,319.371,2.24,319.495,319.495,319.488,319.488,2.33,True
'2018-06-08T12:00:00',319.371,319.373,319.369,319.369,3.36,319.495,319.496,319.495,319.495,3.96,False
'2018-06-08T12:01:00',319.368,319.368,319.368,319.368,1.12,319.494,319.494,319.494,319.494,1.32,False
'2018-06-08T12:02:00',319.371,319.371,319.356,319.359,8.43,319.495,319.495,319.484,319.486,8.67,True
'2018-06-08T12:03:00',319.361,319.369,319.347,319.369,10.31,319.491,319.494,319.475,319.494,11.28,True
'2018-06-08T12:04:00',319.369,319.397,319.369,319.397,36.51,319.494,319.514,319.494,319.514,48.72,False
'2018-06-08T12:05:00',319.394,319.394,319.386,319.393,12.34,319.514,319.514,319.498,319.514,15.44,True
'2018-06-08T12:06:00',319.393,319.395,319.393,319.395,5.6,319.518,319.519,319.518,319.519,6.41,True
'2018-06-08T12:07:00',319.404,319.405,319.404,319.405,5.07,319.527,319.527,319.527,319.527,4.53,True
'2018-06-08T12:08:00',319.402,319.405,319.401,319.405,4.69,319.527,319.531,319.527,319.531,5.28,True
'2018-06-08T12:09:00',319.414,319.42,319.414,319.42,5.07,319.527,319.538,319.527,319.538,4.53,True
'2018-06-08T12:10:00',319.421,319.421,319.421,319.421,3.38,319.537,319.537,319.537,319.537,3.02,False
'2018-06-08T12:11:00',319.421,319.421,319.409,319.409,6.38,319.541,319.541,319.528,319.528,6.79,True
'2018-06-08T12:12:00',319.408,319.425,319.408,319.425,10.51,319.528,319.547,319.528,319.547,9.06,True
'2018-06-08T12:13:00',319.434,319.44,319.431,319.432,36.21,319.551,319.563,319.551,319.551,35.8,False
'2018-06-08T12:14:00',319.432,319.432,319.43,319.43,94.21,319.552,319.559,319.551,319.551,91.04,False
'2018-06-08T12:15:00',319.43,319.43,319.43,319.43,58.03,319.551,319.551,319.531,319.531,49.32,False
'2018-06-08T12:16:00',319.43,319.43,319.427,319.427,61.6,319.531,319.541,319.511,319.531,49.68,False
'2018-06-08T12:17:00',319.427,319.43,319.414,319.421,57.88,319.531,319.544,319.518,319.538,52.02,True
'2018-06-08T12:18:00',319.421,319.43,319.421,319.429,64.19,319.538,319.542,319.531,319.541,57.54,False
'2018-06-08T12:19:00',319.429,319.43,319.429,319.429,20.96,319.54,319.541,319.538,319.538,17.92,True
'2018-06-08T12:20:00',319.429,319.43,319.429,319.43,22.27,319.538,319.545,319.538,319.54,19.42,False
'2018-06-08T12:21:00',319.43,319.43,319.43,319.43,28.82,319.539,319.539,319.535,319.539,24.64,False
'2018-06-08T12:22:00',319.43,319.43,319.395,319.401,71.18,319.539,319.539,319.507,319.51,62.64,False
'2018-06-08T12:23:00',319.394,319.401,319.391,319.392,52.61,319.51,319.511,319.496,319.498,51.28,False
'2018-06-08T12:24:00',319.389,319.394,319.389,319.392,46.02,319.498,319.498,319.497,319.497,40.89,False
'2018-06-08T12:25:00',319.389,319.389,319.384,319.384,7.12,319.497,319.497,319.49,319.49,6.36,True
'2018-06-08T12:26:00',319.383,319.392,319.383,319.392,25.65,319.49,319.498,319.49,319.497,23.94,False
'2018-06-08T12:27:00',319.389,319.389,319.38,319.38,16.84,319.497,319.497,319.485,319.486,17.22,True
'2018-06-08T12:28:00',319.38,319.382,319.379,319.382,4.5,319.49,319.49,319.488,319.49,3.93,False
'2018-06-08T12:29:00',319.382,319.389,319.381,319.381,14.42,319.49,319.493,319.49,319.49,11.79,False
'2018-06-08T12:30:00',319.381,319.381,319.379,319.379,14.61,319.49,319.49,319.485,319.485,9.17,True
'2018-06-08T12:31:00',319.381,319.381,319.378,319.379,17.99,319.491,319.491,319.488,319.488,13.48,True
'2018-06-08T12:32:00',319.379,319.379,319.379,319.379,6.0,319.49,319.49,319.49,319.49,6.76,False
'2018-06-08T12:33:00',319.379,319.381,319.362,319.362,17.25,319.488,319.488,319.468,319.468,15.92,True
'2018-06-08T12:34:00',319.362,319.369,319.362,319.369,9.19,319.47,319.476,319.469,319.469,9.57,True
'2018-06-08T12:35:00',319.37,319.379,319.369,319.376,45.67,319.475,319.481,319.475,319.481,47.73,False
'2018-06-08T12:36:00',319.376,319.376,319.374,319.374,77.69,319.481,319.481,319.479,319.479,65.15,True
'2018-06-08T12:37:00',319.374,319.409,319.369,319.394,41.55,319.479,319.515,319.479,319.511,34.4,False
'2018-06-08T12:38:00',319.399,319.399,319.389,319.395,68.79,319.511,319.511,319.501,319.501,55.74,False
'2018-06-08T12:39:00',319.392,319.436,319.389,319.391,36.01,319.5,319.535,319.5,319.507,29.79,True
'2018-06-08T12:40:00',319.393,319.431,319.39,319.429,17.41,319.51,319.546,319.507,319.546,16.46,True
'2018-06-08T12:41:00',319.43,319.642,319.429,319.636,66.67,319.546,319.771,319.544,319.769,45.93,True
'2018-06-08T12:42:00',319.642,319.656,319.641,319.65,33.98,319.761,319.775,319.756,319.772,23.94,False
'2018-06-08T12:43:00',319.65,319.659,319.619,319.626,41.05,319.766,319.781,319.731,319.741,34.75,False
'2018-06-08T12:44:00',319.626,319.626,319.611,319.621,49.51,319.741,319.741,319.728,319.731,71.06,False
'2018-06-08T12:45:00',319.621,319.621,319.621,319.621,50.62,319.731,319.738,319.726,319.73,58.88,False
'2018-06-08T12:46:00',319.621,319.621,319.609,319.612,52.06,319.731,319.731,319.716,319.729,42.94,True
'2018-06-08T12:47:00',319.612,319.739,319.612,319.739,43.96,319.729,319.84,319.729,319.831,47.99,True
'2018-06-08T12:48:00',319.733,319.849,319.719,319.831,45.36,319.831,319.936,319.826,319.934,50.02,True
'2018-06-08T12:49:00',319.835,319.849,319.833,319.833,60.12,319.934,319.96,319.934,319.936,58.03,True
'2018-06-08T12:50:00',319.839,319.869,319.839,319.859,39.74,319.941,319.958,319.936,319.946,30.65,False
'2018-06-08T12:51:00',319.869,319.869,319.829,319.833,49.35,319.963,319.963,319.931,319.931,37.57,True
'2018-06-08T12:52:00',319.833,319.839,319.829,319.839,28.31,319.931,319.937,319.931,319.936,26.7,True
'2018-06-08T12:53:00',319.849,319.849,319.832,319.849,12.36,319.936,319.94,319.932,319.936,13.32,False
'2018-06-08T12:54:00',319.849,319.859,319.841,319.841,19.92,319.931,319.942,319.931,319.942,21.7,True
'2018-06-08T12:55:00',319.849,319.919,319.849,319.896,48.56,319.936,320.011,319.936,319.998,49.99,True
'2018-06-08T12:56:00',319.91,320.012,319.905,320.012,134.9,320.013,320.101,320.012,320.101,144.46,True
'2018-06-08T12:57:00',320.012,320.029,320.009,320.025,83.48,320.101,320.128,320.101,320.122,90.45,True
'2018-06-08T12:58:00',320.029,320.55,320.016,320.509,185.2,320.122,320.643,320.122,320.641,161.32,False
'2018-06-08T12:59:00',320.509,320.512,320.285,320.422,134.92,320.641,320.641,320.415,320.574,121.98,False
'2018-06-08T13:00:00',320.393,320.401,320.302,320.303,102.21,320.552,320.552,320.42,320.42,107.89,True
'2018-06-08T13:01:00',320.303,320.449,320.229,320.399,140.57,320.42,320.579,320.358,320.525,125.35,True
'2018-06-08T13:02:00',320.399,320.439,320.399,320.427,59.87,320.527,320.566,320.523,320.552,52.17,False
'2018-06-08T13:03:00',320.424,320.424,320.42,320.42,17.99,320.549,320.549,320.536,320.541,12.32,False
'2018-06-08T13:04:00',320.419,320.44,320.339,320.339,247.26,320.523,320.551,320.445,320.445,119.33,True
'2018-06-08T13:05:00',320.322,320.347,320.258,320.343,204.22,320.445,320.451,320.378,320.451,117.31,False
'2018-06-08T13:06:00',320.346,320.37,320.337,320.337,99.77,320.451,320.477,320.441,320.461,56.08,False
'2018-06-08T13:07:00',320.333,320.342,320.323,320.323,34.28,320.461,320.464,320.446,320.451,26.55,True
'2018-06-08T13:08:00',320.323,320.326,320.323,320.326,3.45,320.458,320.458,320.452,320.452,2.43,False
'2018-06-08T13:09:00',320.326,320.327,320.295,320.295,30.67,320.447,320.454,320.42,320.42,23.38,True
'2018-06-08T13:10:00',320.295,320.309,320.295,320.304,28.92,320.423,320.428,320.423,320.428,27.3,False
'2018-06-08T13:11:00',320.304,320.361,320.289,320.289,105.23,320.428,320.436,320.42,320.42,100.22,True
'2018-06-08T13:12:00',320.289,320.299,320.289,320.299,69.14,320.42,320.424,320.412,320.415,72.8,True
'2018-06-08T13:13:00',320.299,320.309,320.299,320.309,17.49,320.415,320.423,320.415,320.42,20.63,True
'2018-06-08T13:14:00',320.304,320.312,320.304,320.309,9.73,320.423,320.423,320.421,320.421,10.09,False
'2018-06-08T13:15:00',320.309,320.309,320.279,320.289,19.22,320.42,320.42,320.381,320.386,20.15,True
'2018-06-08T13:16:00',320.279,320.309,320.279,320.299,72.15,320.386,320.423,320.381,320.415,78.36,False
'2018-06-08T13:17:00',320.299,320.329,320.188,320.188,107.4,320.415,320.429,320.302,320.302,99.12,False
'2018-06-08T13:18:00',320.179,320.179,320.121,320.121,47.21,320.295,320.295,320.247,320.253,36.43,False
'2018-06-08T13:19:00',320.129,320.129,320.112,320.112,21.9,320.253,320.255,320.238,320.238,19.84,False
'2018-06-08T13:20:00',320.112,320.114,320.067,320.078,24.89,320.239,320.241,320.191,320.191,25.83,False
'2018-06-08T13:21:00',320.059,320.071,319.93,319.995,135.24,320.19,320.201,320.051,320.111,135.02,False
'2018-06-08T13:22:00',319.982,319.989,319.816,319.819,140.61,320.111,320.111,319.938,319.941,145.84,True
'2018-06-08T13:23:00',319.819,319.829,319.79,319.829,35.0,319.941,319.941,319.901,319.941,39.92,True
'2018-06-08T13:24:00',319.829,319.914,319.8,319.875,85.21,319.939,320.027,319.924,319.989,79.33,False
'2018-06-08T13:25:00',319.857,319.915,319.82,319.826,81.07,319.989,320.028,319.943,319.95,78.78,True
'2018-06-08T13:26:00',319.826,319.889,319.826,319.876,68.54,319.95,319.997,319.95,319.972,72.33,True
'2018-06-08T13:27:00',319.878,319.887,319.867,319.885,77.6,319.972,319.985,319.961,319.976,78.27,True
'2018-06-08T13:28:00',319.885,319.887,319.876,319.887,21.91,319.981,319.985,319.971,319.985,21.88,True
'2018-06-08T13:29:00',319.885,319.889,319.876,319.887,49.18,319.976,319.988,319.976,319.986,40.58,True
'2018-06-08T13:30:00',319.887,319.897,319.885,319.892,38.26,319.986,319.995,319.981,319.986,37.05,False
'2018-06-08T13:31:00',319.895,319.895,319.871,319.88,24.41,319.991,319.991,319.976,319.983,20.6,True
'2018-06-08T13:32:00',319.869,319.912,319.869,319.909,73.03,319.983,320.006,319.971,320.006,72.41,True
'2018-06-08T13:33:00',319.909,320.142,319.902,320.089,141.05,320.006,320.245,320.001,320.193,123.48,False
'2018-06-08T13:34:00',320.092,320.094,319.889,319.921,85.68,320.197,320.197,319.991,320.027,79.05,False
'2018-06-08T13:35:00',319.909,319.963,319.889,319.911,47.21,320.013,320.071,319.995,320.001,41.75,True
'2018-06-08T13:36:00',319.911,319.966,319.911,319.947,39.89,320.001,320.046,320.001,320.043,36.5,True
'2018-06-08T13:37:00',319.967,320.005,319.967,319.99,40.48,320.057,320.1,320.057,320.087,43.14,False
'2018-06-08T13:38:00',319.99,319.99,319.949,319.949,26.76,320.087,320.087,320.04,320.04,28.1,False
'2018-06-08T13:39:00',319.949,319.949,319.94,319.944,15.72,320.04,320.042,320.036,320.036,19.79,False
'2018-06-08T13:40:00',319.944,319.944,319.894,319.894,27.7,320.04,320.04,319.989,319.989,32.72,False
'2018-06-08T13:41:00',319.888,319.888,319.879,319.884,17.96,319.984,319.985,319.981,319.981,20.42,False
'2018-06-08T13:42:00',319.884,319.884,319.867,319.871,25.7,319.98,319.98,319.963,319.967,29.99,False
'2018-06-08T13:43:00',319.867,319.873,319.859,319.869,49.02,319.967,319.969,319.949,319.961,47.85,False
'2018-06-08T13:44:00',319.867,319.867,319.827,319.849,56.88,319.963,319.964,319.915,319.935,62.82,False
'2018-06-08T13:45:00',319.839,319.859,319.838,319.838,46.7,319.934,319.967,319.934,319.94,42.64,False
'2018-06-08T13:46:00',319.838,319.839,319.807,319.812,74.95,319.945,319.945,319.905,319.905,85.05,True
'2018-06-08T13:47:00',319.812,319.833,319.809,319.828,59.77,319.905,319.934,319.905,319.929,64.3,False
'2018-06-08T13:48:00',319.828,319.828,319.761,319.769,58.18,319.929,319.929,319.868,319.871,69.94,False
'2018-06-08T13:49:00',319.769,319.769,319.519,319.519,111.3,319.87,319.87,319.615,319.615,117.38,True
'2018-06-08T13:50:00',319.519,319.593,319.511,319.539,121.81,319.615,319.649,319.615,319.641,147.96,True
'2018-06-08T13:51:00',319.539,319.539,319.527,319.539,49.19,319.637,319.655,319.637,319.643,62.57,True
'2018-06-08T13:52:00',319.549,319.583,319.529,319.573,53.94,319.643,319.686,319.643,319.679,56.77,False
'2018-06-08T13:53:00',319.575,319.575,319.569,319.57,25.1,319.679,319.686,319.678,319.68,20.16,True
'2018-06-08T13:54:00',319.57,319.64,319.559,319.64,73.89,319.68,319.737,319.672,319.737,28.8,True
'2018-06-08T13:55:00',319.64,319.737,319.64,319.705,119.38,319.741,319.828,319.741,319.805,61.1,False
'2018-06-08T13:56:00',319.705,319.794,319.334,319.437,342.45,319.807,319.893,319.478,319.531,263.17,True
'2018-06-08T13:57:00',319.437,319.491,319.333,319.491,130.95,319.554,319.62,319.443,319.62,123.73,False
'2018-06-08T13:58:00',319.479,319.479,319.376,319.376,51.06,319.604,319.604,319.502,319.502,57.04,True
'2018-06-08T13:59:00',319.367,319.414,319.367,319.406,29.99,319.506,319.55,319.501,319.528,38.08,True
'2018-06-08T14:00:00',319.399,319.432,319.274,319.432,99.02,319.523,319.555,319.398,319.555,116.1,False
'2018-06-08T14:01:00',319.43,319.432,319.419,319.42,38.08,319.559,319.56,319.532,319.532,39.22,False
'2018-06-08T14:02:00',319.42,319.429,319.28,319.28,124.33,319.537,319.545,319.394,319.394,133.01,False
'2018-06-08T14:03:00',319.275,319.277,319.244,319.271,44.88,319.391,319.391,319.361,319.388,45.6,True
'2018-06-08T14:04:00',319.274,319.294,319.234,319.277,75.83,319.391,319.401,319.345,319.382,86.14,True
'2018-06-08T14:05:00',319.277,319.378,319.268,319.378,92.22,319.382,319.491,319.381,319.491,113.71,True
'2018-06-08T14:06:00',319.378,319.433,319.378,319.419,60.48,319.491,319.547,319.491,319.542,69.18,True
'2018-06-08T14:07:00',319.419,319.502,319.417,319.502,60.86,319.542,319.612,319.536,319.612,66.91,True
'2018-06-08T14:08:00',319.506,319.564,319.461,319.514,36.79,319.612,319.637,319.588,319.631,41.15,True
'2018-06-08T14:09:00',319.509,319.572,319.508,319.549,66.46,319.631,319.681,319.631,319.672,78.52,False
'2018-06-08T14:10:00',319.549,319.556,319.529,319.529,22.42,319.672,319.678,319.651,319.651,23.55,True
'2018-06-08T14:11:00',319.529,319.659,319.387,319.654,142.19,319.657,319.777,319.515,319.771,151.03,False
'2018-06-08T14:12:00',319.64,319.664,319.626,319.633,82.35,319.761,319.781,319.75,319.764,94.49,False
'2018-06-08T14:13:00',319.637,319.642,319.622,319.622,24.66,319.763,319.763,319.741,319.741,33.0,True
'2018-06-08T14:14:00',319.635,319.641,319.625,319.625,33.98,319.752,319.759,319.743,319.743,48.75,False
'2018-06-08T14:15:00',319.628,319.635,319.513,319.52,81.04,319.749,319.75,319.63,319.637,75.1,False
'2018-06-08T14:16:00',319.52,319.52,319.447,319.447,28.19,319.631,319.631,319.569,319.576,31.41,True
'2018-06-08T14:17:00',319.44,319.46,319.439,319.453,25.02,319.569,319.59,319.556,319.581,27.3,False
'2018-06-08T14:18:00',319.451,319.451,319.411,319.417,28.41,319.58,319.58,319.527,319.534,28.08,True
'2018-06-08T14:19:00',319.416,319.423,319.415,319.423,15.68,319.533,319.551,319.531,319.551,20.22,False
'2018-06-08T14:20:00',319.423,319.429,319.411,319.411,7.48,319.551,319.551,319.545,319.547,8.23,True
'2018-06-08T14:21:00',319.408,319.422,319.408,319.422,7.12,319.544,319.549,319.541,319.541,7.12,True
'2018-06-08T14:22:00',319.425,319.425,319.425,319.425,1.12,319.551,319.551,319.551,319.551,1.5,False
'2018-06-08T14:23:00',319.427,319.428,319.383,319.383,23.02,319.556,319.557,319.536,319.536,17.92,False
'2018-06-08T14:24:00',319.383,319.383,319.377,319.377,41.09,319.529,319.531,319.519,319.519,24.64,False
'2018-06-08T14:25:00',319.377,319.379,319.373,319.373,7.22,319.519,319.519,319.518,319.518,6.72,True
'2018-06-08T14:26:00',319.375,319.375,319.375,319.375,3.08,319.521,319.521,319.518,319.518,2.24,False
'2018-06-08T14:27:00',319.375,319.376,319.375,319.375,9.37,319.518,319.519,319.517,319.517,5.6,False
'2018-06-08T14:28:00',319.375,319.386,319.367,319.369,70.02,319.517,319.517,319.5,319.504,56.0,True
'2018-06-08T14:29:00',319.369,319.369,319.354,319.369,109.39,319.504,319.512,319.475,319.512,89.3,True
'2018-06-08T14:30:00',319.369,319.389,319.357,319.377,148.92,319.512,319.523,319.485,319.52,129.88,True
'2018-06-08T14:31:00',319.377,319.392,319.377,319.388,111.89,319.52,319.527,319.52,319.525,88.9,False
'2018-06-08T14:32:00',319.389,319.389,319.375,319.389,109.2,319.525,319.528,319.517,319.517,86.44,True
'2018-06-08T14:33:00',319.389,319.417,319.379,319.389,107.61,319.517,319.535,319.516,319.532,111.16,False
'2018-06-08T14:34:00',319.389,319.399,319.379,319.379,149.74,319.532,319.534,319.53,319.533,117.52,True
'2018-06-08T14:35:00',319.389,319.44,319.379,319.435,88.96,319.53,319.577,319.527,319.57,78.4,True
'2018-06-08T14:36:00',319.435,319.482,319.435,319.482,66.25,319.57,319.608,319.567,319.608,51.52,True
'2018-06-08T14:37:00',319.488,319.537,319.481,319.534,48.54,319.612,319.671,319.605,319.671,48.94,True
'2018-06-08T14:38:00',319.539,319.606,319.539,319.606,41.84,319.676,319.729,319.676,319.729,53.16,False
'2018-06-08T14:39:00',319.606,319.606,319.583,319.599,32.5,319.729,319.733,319.712,319.73,47.23,True
'2018-06-08T14:40:00',319.593,319.613,319.585,319.613,32.13,319.714,319.747,319.713,319.743,46.1,True
'2018-06-08T14:41:00',319.61,319.632,319.61,319.629,21.28,319.748,319.765,319.747,319.765,31.5,True
'2018-06-08T14:42:00',319.637,319.724,319.629,319.724,26.18,319.767,319.853,319.767,319.853,28.29,True
'2018-06-08T14:43:00',319.724,319.764,319.693,319.764,30.62,319.853,319.899,319.824,319.899,37.45,False
'2018-06-08T14:44:00',319.789,319.806,319.748,319.76,102.08,319.914,319.929,319.879,319.884,113.37,False
'2018-06-08T14:45:00',319.749,319.753,319.677,319.715,171.47,319.871,319.883,319.814,319.845,169.62,False
'2018-06-08T14:46:00',319.717,319.729,319.696,319.696,52.83,319.843,319.863,319.813,319.816,48.84,True
'2018-06-08T14:47:00',319.697,319.759,319.692,319.711,129.98,319.817,319.855,319.806,319.828,130.84,True
'2018-06-08T14:48:00',319.711,319.731,319.711,319.731,82.56,319.828,319.868,319.828,319.86,91.82,True
'2018-06-08T14:49:00',319.732,319.803,319.731,319.8,70.63,319.861,319.925,319.861,319.921,76.35,True
'2018-06-08T14:50:00',319.811,319.957,319.811,319.954,91.16,319.931,320.08,319.931,320.068,101.98,False
'2018-06-08T14:51:00',319.954,319.97,319.941,319.95,110.3,320.08,320.098,320.051,320.057,113.42,False
'2018-06-08T14:52:00',319.95,319.95,319.843,319.843,95.29,320.057,320.065,319.967,319.967,89.35,True
'2018-06-08T14:53:00',319.844,319.891,319.844,319.891,30.24,319.972,320.019,319.972,320.019,33.66,False
'2018-06-08T14:54:00',319.899,319.907,319.876,319.876,11.2,320.028,320.035,320.014,320.014,11.2,False
'2018-06-08T14:55:00',319.879,319.892,319.866,319.876,20.2,320.018,320.021,320.005,320.014,21.33,False
'2018-06-08T14:56:00',319.876,319.876,319.853,319.859,12.7,320.007,320.007,319.981,319.981,14.97,False
'2018-06-08T14:57:00',319.859,319.859,319.798,319.829,24.31,319.995,319.995,319.931,319.966,24.31,True
'2018-06-08T14:58:00',319.829,319.842,319.829,319.842,9.35,319.966,319.979,319.966,319.979,7.84,False
'2018-06-08T14:59:00',319.84,319.84,319.699,319.745,72.51,319.984,319.985,319.823,319.871,87.82,False
'2018-06-08T15:00:00',319.717,319.717,319.645,319.67,39.6,319.852,319.852,319.791,319.817,45.08,True
'2018-06-08T15:01:00',319.67,319.712,319.666,319.712,89.79,319.817,319.838,319.812,319.837,95.31,True
'2018-06-08T15:02:00',319.712,319.8,319.712,319.8,84.07,319.837,319.91,319.837,319.91,80.67,True
'2018-06-08T15:03:00',319.783,319.836,319.732,319.833,47.31,319.916,319.965,319.823,319.961,42.76,True
'2018-06-08T15:04:00',319.833,320.005,319.833,319.937,61.47,319.961,320.074,319.961,320.066,72.87,False
'2018-06-08T15:05:00',319.937,319.937,319.898,319.924,67.51,320.063,320.063,320.035,320.051,81.35,False
'2018-06-08T15:06:00',319.924,319.924,319.889,319.889,32.15,320.051,320.051,320.026,320.031,39.72,False
'2018-06-08T15:07:00',319.889,319.898,319.859,319.859,44.52,320.026,320.031,320.003,320.004,40.03,False
'2018-06-08T15:08:00',319.858,319.863,319.855,319.855,11.99,320.007,320.007,319.988,319.988,10.09,True
'2018-06-08T15:09:00',319.855,319.855,319.855,319.855,6.37,319.987,319.992,319.987,319.99,4.48,False
'2018-06-08T15:10:00',319.855,319.855,319.855,319.855,6.0,319.99,319.99,319.989,319.989,4.48,False
'2018-06-08T15:11:00',319.855,319.855,319.802,319.803,23.62,319.988,319.988,319.923,319.926,18.32,False
'2018-06-08T15:12:00',319.799,319.799,319.769,319.773,29.2,319.921,319.923,319.896,319.908,32.26,False
'2018-06-08T15:13:00',319.777,319.796,319.377,319.401,135.33,319.888,319.918,319.49,319.51,191.55,True
'2018-06-08T15:14:00',319.409,319.728,319.406,319.532,171.86,319.51,319.888,319.51,319.661,234.79,True
'2018-06-08T15:15:00',319.533,319.545,319.529,319.545,10.46,319.662,319.674,319.662,319.673,10.08,True
'2018-06-08T15:16:00',319.551,319.59,319.548,319.59,26.91,319.679,319.726,319.679,319.721,26.93,False
'2018-06-08T15:17:00',319.59,319.591,319.585,319.585,8.6,319.716,319.718,319.711,319.714,7.84,True
'2018-06-08T15:18:00',319.59,319.59,319.587,319.587,2.24,319.719,319.719,319.715,319.715,2.24,False
'2018-06-08T15:19:00',319.584,319.584,319.559,319.559,9.71,319.712,319.712,319.682,319.682,9.71,False
'2018-06-08T15:20:00',319.559,319.57,319.549,319.549,16.81,319.702,319.702,319.681,319.681,16.82,False
'2018-06-08T15:21:00',319.545,319.552,319.54,319.541,19.09,319.681,319.683,319.666,319.666,17.94,False
'2018-06-08T15:22:00',319.529,319.533,319.484,319.514,29.55,319.661,319.663,319.601,319.642,29.55,True
'2018-06-08T15:23:00',319.512,319.526,319.503,319.525,27.29,319.642,319.655,319.639,319.655,27.31,True
'2018-06-08T15:24:00',319.522,319.563,319.521,319.558,35.52,319.661,319.691,319.656,319.684,32.12,True
'2018-06-08T15:25:00',319.558,319.567,319.554,319.563,46.68,319.684,319.698,319.684,319.698,45.92,True
'2018-06-08T15:26:00',319.565,319.571,319.565,319.569,12.35,319.701,319.71,319.699,319.706,10.83,True
'2018-06-08T15:27:00',319.566,319.588,319.566,319.572,36.22,319.703,319.735,319.703,319.709,36.41,False
'2018-06-08T15:28:00',319.572,319.572,319.472,319.522,56.11,319.709,319.709,319.591,319.637,43.96,True
'2018-06-08T15:29:00',319.523,319.526,319.514,319.522,46.45,319.641,319.651,319.633,319.647,38.58,True
'2018-06-08T15:30:00',319.526,319.553,319.521,319.549,55.06,319.641,319.69,319.641,319.69,42.62,False
'2018-06-08T15:31:00',319.55,319.55,319.468,319.515,36.29,319.693,319.693,319.591,319.648,32.38,True
'2018-06-08T15:32:00',319.511,319.539,319.51,319.53,26.61,319.647,319.671,319.647,319.654,22.43,True
'2018-06-08T15:33:00',319.53,319.554,319.524,319.538,70.98,319.651,319.676,319.641,319.663,82.04,True
'2018-06-08T15:34:00',319.538,319.552,319.531,319.549,47.8,319.663,319.679,319.656,319.679,46.3,True
'2018-06-08T15:35:00',319.546,319.559,319.546,319.551,30.33,319.676,319.687,319.676,319.679,24.38,False
'2018-06-08T15:36:00',319.559,319.561,319.528,319.535,70.38,319.688,319.689,319.601,319.631,64.53,True
'2018-06-08T15:37:00',319.535,319.542,319.533,319.542,41.91,319.641,319.646,319.626,319.646,43.42,False
'2018-06-08T15:38:00',319.542,319.542,319.424,319.474,115.78,319.646,319.651,319.552,319.586,134.31,True
'2018-06-08T15:39:00',319.473,319.528,319.471,319.477,73.88,319.581,319.646,319.566,319.601,66.5,True
'2018-06-08T15:40:00',319.477,319.526,319.477,319.524,40.58,319.601,319.641,319.601,319.636,37.0,False
'2018-06-08T15:41:00',319.524,319.531,319.519,319.521,58.64,319.636,319.644,319.631,319.639,62.1,True
'2018-06-08T15:42:00',319.522,319.539,319.522,319.539,56.08,319.641,319.662,319.631,319.659,52.27,True
'2018-06-08T15:43:00',319.543,319.645,319.541,319.645,90.25,319.668,319.769,319.668,319.769,90.77,False
'2018-06-08T15:44:00',319.645,319.646,319.621,319.625,53.76,319.769,319.77,319.748,319.75,53.76,False
'2018-06-08T15:45:00',319.614,319.615,319.609,319.615,10.48,319.75,319.751,319.744,319.747,9.72,True
'2018-06-08T15:46:00',319.617,319.623,319.616,319.623,5.6,319.749,319.752,319.745,319.752,6.36,True
'2018-06-08T15:47:00',319.624,319.625,319.624,319.625,2.24,319.752,319.754,319.752,319.754,2.24,True
'2018-06-08T15:48:00',319.626,319.627,319.623,319.627,5.6,319.754,319.755,319.752,319.755,5.6,False
'2018-06-08T15:49:00',319.627,319.627,319.62,319.62,2.99,319.755,319.755,319.748,319.748,2.24,True
'2018-06-08T15:50:00',319.62,319.622,319.62,319.621,4.11,319.748,319.75,319.748,319.75,3.36,False
'2018-06-08T15:51:00',319.616,319.618,319.616,319.618,4.48,319.744,319.747,319.744,319.747,4.48,False
'2018-06-08T15:52:00',319.613,319.613,319.597,319.606,32.86,319.742,319.742,319.719,319.721,38.56,False
'2018-06-08T15:53:00',319.605,319.612,319.596,319.598,33.66,319.722,319.734,319.715,319.726,35.83,False
'2018-06-08T15:54:00',319.598,319.599,319.588,319.59,49.08,319.715,319.722,319.686,319.707,56.95,True
'2018-06-08T15:55:00',319.59,319.632,319.59,319.622,52.67,319.716,319.749,319.716,319.741,49.68,True
'2018-06-08T15:56:00',319.639,319.682,319.639,319.674,52.64,319.755,319.799,319.755,319.791,61.75,True
'2018-06-08T15:57:00',319.674,319.706,319.672,319.705,46.35,319.791,319.829,319.791,319.822,43.74,False
'2018-06-08T15:58:00',319.705,319.71,319.7,319.703,19.8,319.822,319.826,319.82,319.82,19.42,False
'2018-06-08T15:59:00',319.704,319.706,319.697,319.699,17.2,319.821,319.823,319.813,319.82,15.68,True
'2018-06-08T16:00:00',319.698,319.849,319.698,319.849,73.54,319.827,319.966,319.827,319.961,67.02,True
'2018-06-08T16:01:00',319.848,319.864,319.807,319.864,80.92,319.956,319.98,319.921,319.977,72.99,False
'2018-06-08T16:02:00',319.864,319.883,319.862,319.863,66.98,319.977,320.006,319.971,319.972,54.58,False
'2018-06-08T16:03:00',319.867,319.867,319.754,319.754,130.38,319.972,319.972,319.865,319.865,110.62,True
'2018-06-08T16:04:00',319.746,319.829,319.729,319.829,52.47,319.869,319.937,319.835,319.931,41.1,True
'2018-06-08T16:05:00',319.819,319.877,319.809,319.875,35.55,319.952,320.005,319.93,320.0,28.06,False
'2018-06-08T16:06:00',319.875,319.879,319.866,319.879,101.77,320.001,320.001,319.989,319.991,75.79,False
'2018-06-08T16:07:00',319.867,319.879,319.866,319.873,67.67,319.993,319.993,319.974,319.981,60.56,True
'2018-06-08T16:08:00',319.866,319.884,319.866,319.884,83.48,319.986,319.995,319.983,319.989,93.12,False
'2018-06-08T16:09:00',319.884,319.884,319.869,319.871,40.89,319.989,319.995,319.987,319.989,34.4,True
'2018-06-08T16:10:00',319.871,319.872,319.871,319.871,53.97,319.991,319.996,319.99,319.991,30.64,True
'2018-06-08T16:11:00',319.871,319.876,319.871,319.876,30.49,319.994,319.999,319.991,319.996,20.55,True
'2018-06-08T16:12:00',319.874,319.884,319.874,319.884,39.93,319.994,320.009,319.994,320.009,49.04,True
'2018-06-08T16:13:00',319.884,319.972,319.884,319.966,77.19,320.009,320.091,320.009,320.091,85.32,True
'2018-06-08T16:14:00',319.972,320.006,319.965,319.97,72.6,320.091,320.125,320.08,320.091,68.17,False
'2018-06-08T16:15:00',319.97,319.97,319.937,319.937,19.1,320.081,320.087,320.051,320.051,18.72,True
'2018-06-08T16:16:00',319.938,319.959,319.935,319.958,44.75,320.061,320.076,320.051,320.076,44.64,True
'2018-06-08T16:17:00',319.958,319.997,319.958,319.981,37.58,320.063,320.111,320.063,320.097,49.06,False
'2018-06-08T16:18:00',319.981,319.984,319.967,319.97,43.88,320.086,320.097,320.071,320.077,45.31,False
'2018-06-08T16:19:00',319.97,319.97,319.948,319.948,24.51,320.075,320.084,320.066,320.075,25.07,False
'2018-06-08T16:20:00',319.948,319.952,319.936,319.941,62.31,320.072,320.072,320.046,320.046,56.77,False
'2018-06-08T16:21:00',319.941,319.941,319.909,319.909,87.02,320.041,320.046,320.023,320.023,75.81,False
'2018-06-08T16:22:00',319.909,319.909,319.881,319.881,174.44,320.026,320.029,319.971,319.971,167.22,True
'2018-06-08T16:23:00',319.881,319.909,319.881,319.909,20.61,319.995,320.027,319.995,320.024,13.82,True
'2018-06-08T16:24:00',319.909,319.947,319.908,319.933,14.98,320.021,320.056,320.021,320.056,13.08,False
'2018-06-08T16:25:00',319.933,319.944,319.896,319.899,34.15,320.058,320.06,320.007,320.007,34.27,True
'2018-06-08T16:26:00',319.899,319.91,319.894,319.908,46.48,320.006,320.026,319.999,320.013,46.3,False
'2018-06-08T16:27:00',319.899,319.899,319.87,319.87,25.0,320.011,320.011,319.995,319.995,22.27,False
'2018-06-08T16:28:00',319.87,319.872,319.826,319.831,38.94,319.995,319.995,319.941,319.941,29.39,True
'2018-06-08T16:29:00',319.831,319.849,319.83,319.843,26.77,319.951,319.956,319.941,319.951,30.34,True
'2018-06-08T16:30:00',319.843,319.869,319.839,319.869,13.82,319.951,319.976,319.951,319.976,16.48,False
'2018-06-08T16:31:00',319.863,319.869,319.849,319.853,17.59,319.979,319.98,319.97,319.97,17.03,False
'2018-06-08T16:32:00',319.848,319.853,319.835,319.835,12.34,319.97,319.97,319.959,319.96,14.05,True
'2018-06-08T16:33:00',319.839,319.842,319.838,319.841,7.1,319.96,319.96,319.957,319.958,7.1,True
'2018-06-08T16:34:00',319.841,319.851,319.841,319.851,8.96,319.959,319.968,319.959,319.968,9.72,True
'2018-06-08T16:35:00',319.851,319.854,319.845,319.854,12.72,319.969,319.986,319.96,319.982,13.86,False
'2018-06-08T16:36:00',319.854,319.854,319.85,319.852,13.09,319.976,319.981,319.976,319.976,11.58,False
'2018-06-08T16:37:00',319.85,319.859,319.847,319.848,7.1,319.975,319.981,319.975,319.977,8.22,False
'2018-06-08T16:38:00',319.848,319.848,319.848,319.848,2.24,319.977,319.977,319.977,319.977,2.24,False
'2018-06-08T16:39:00',319.859,319.859,319.849,319.849,10.08,319.978,319.978,319.96,319.968,13.47,True
'2018-06-08T16:40:00',319.849,319.894,319.849,319.894,84.03,319.972,320.007,319.972,320.007,89.33,True
'2018-06-08T16:41:00',319.896,319.96,319.896,319.96,48.91,320.007,320.081,320.006,320.081,52.21,True
'2018-06-08T16:42:00',319.951,320.039,319.951,320.033,54.56,320.086,320.17,320.083,320.156,54.04,False
'2018-06-08T16:43:00',320.033,320.033,319.976,319.989,37.4,320.166,320.166,320.096,320.106,36.64,True
'2018-06-08T16:44:00',319.985,319.989,319.984,319.986,22.43,320.106,320.117,320.106,320.117,17.18,False
'2018-06-08T16:45:00',319.984,319.989,319.979,319.985,22.46,320.114,320.114,320.106,320.106,22.09,True
'2018-06-08T16:46:00',319.988,320.096,319.987,320.087,47.3,320.111,320.211,320.106,320.201,52.59,False
'2018-06-08T16:47:00',320.088,320.09,320.074,320.078,57.58,320.211,320.216,320.189,320.203,67.57,False
'2018-06-08T16:48:00',320.078,320.078,320.075,320.075,55.5,320.212,320.212,320.19,320.201,55.75,False
'2018-06-08T16:49:00',320.075,320.075,320.072,320.072,24.3,320.194,320.194,320.186,320.186,22.63,False
'2018-06-08T16:50:00',320.072,320.073,320.067,320.067,29.07,320.191,320.191,320.184,320.186,34.05,True
'2018-06-08T16:51:00',320.064,320.119,320.061,320.119,62.36,320.184,320.231,320.183,320.229,51.66,True
'2018-06-08T16:52:00',320.119,320.123,320.107,320.123,78.07,320.225,320.236,320.208,320.227,60.43,True
'2018-06-08T16:53:00',320.123,320.127,320.119,320.122,69.75,320.233,320.237,320.224,320.237,68.17,False
'2018-06-08T16:54:00',320.122,320.122,320.122,320.122,102.0,320.233,320.233,320.212,320.228,86.59,False
'2018-06-08T16:55:00',320.122,320.122,320.116,320.116,12.22,320.228,320.228,320.21,320.21,22.67,False
'2018-06-08T16:56:00',320.115,320.115,319.959,320.02,102.08,320.201,320.201,320.051,320.139,151.52,True
'2018-06-08T16:57:00',320.023,320.116,320.023,320.054,54.68,320.142,320.213,320.142,320.183,50.14,False
'2018-06-08T16:58:00',320.059,320.059,320.049,320.049,27.36,320.183,320.183,320.17,320.17,26.6,False
'2018-06-08T16:59:00',320.049,320.058,320.019,320.029,48.57,320.173,320.181,320.124,320.146,59.09,True
'2018-06-08T17:00:00',320.03,320.149,320.003,320.112,165.28,320.146,320.261,320.121,320.231,158.28,True
'2018-06-08T17:01:00',320.112,320.139,320.087,320.139,114.34,320.241,320.253,320.21,320.241,112.38,False
'2018-06-08T17:02:00',320.139,320.139,320.068,320.084,141.11,320.24,320.251,320.191,320.218,152.66,True
'2018-06-08T17:03:00',320.079,320.109,320.079,320.109,19.09,320.218,320.244,320.218,320.244,24.34,False
'2018-06-08T17:04:00',320.109,320.114,320.099,320.099,21.7,320.247,320.251,320.231,320.231,23.95,False
'2018-06-08T17:05:00',320.099,320.099,320.08,320.08,12.74,320.232,320.234,320.221,320.221,13.1,False
'2018-06-08T17:06:00',320.079,320.079,320.068,320.068,52.01,320.211,320.213,320.186,320.186,67.72,False
'2018-06-08T17:07:00',320.068,320.069,320.02,320.046,89.45,320.195,320.199,320.137,320.176,95.55,True
'2018-06-08T17:08:00',320.039,320.222,320.031,320.199,122.02,320.176,320.364,320.17,320.335,120.43,True
'2018-06-08T17:09:00',320.204,320.228,320.152,320.208,161.2,320.336,320.341,320.286,320.321,204.93,True
'2018-06-08T17:10:00',320.208,320.232,320.186,320.219,119.24,320.321,320.361,320.303,320.359,139.1,True
'2018-06-08T17:11:00',320.217,320.254,320.217,320.23,79.36,320.361,320.366,320.353,320.354,80.48,True
'2018-06-08T17:12:00',320.229,320.28,320.206,320.279,101.83,320.363,320.413,320.313,320.413,81.64,True
'2018-06-08T17:13:00',320.279,320.334,320.279,320.324,44.62,320.412,320.481,320.412,320.474,44.61,True
'2018-06-08T17:14:00',320.324,320.37,320.324,320.37,33.91,320.474,320.509,320.464,320.508,31.08,True
'2018-06-08T17:15:00',320.367,320.384,320.367,320.379,22.31,320.511,320.516,320.501,320.516,22.85,True
'2018-06-08T17:16:00',320.374,320.503,320.374,320.503,49.71,320.513,320.627,320.513,320.627,52.27,True
'2018-06-08T17:17:00',320.499,320.619,320.491,320.536,80.99,320.627,320.746,320.621,320.678,85.18,False
'2018-06-08T17:18:00',320.525,320.525,320.395,320.494,38.49,320.666,320.666,320.551,320.635,36.98,True
'2018-06-08T17:19:00',320.459,320.512,320.456,320.5,70.27,320.594,320.654,320.585,320.641,67.26,False
'2018-06-08T17:20:00',320.496,320.496,320.483,320.488,14.57,320.636,320.636,320.624,320.63,19.86,False
'2018-06-08T17:21:00',320.493,320.493,320.471,320.485,46.41,320.635,320.635,320.534,320.616,46.09,False
'2018-06-08T17:22:00',320.486,320.489,320.472,320.482,48.74,320.616,320.626,320.571,320.606,50.16,False
'2018-06-08T17:23:00',320.482,320.489,320.461,320.475,36.72,320.606,320.616,320.586,320.591,41.57,True
'2018-06-08T17:24:00',320.475,320.476,320.469,320.476,24.0,320.591,320.601,320.581,320.596,19.43,True
'2018-06-08T17:25:00',320.479,320.542,320.474,320.474,58.45,320.596,320.682,320.596,320.616,51.24,False
'2018-06-08T17:26:00',320.467,320.488,320.449,320.452,26.15,320.609,320.629,320.593,320.593,26.52,False
'2018-06-08T17:27:00',320.452,320.467,320.443,320.449,29.9,320.593,320.601,320.571,320.591,35.16,False
'2018-06-08T17:28:00',320.459,320.459,320.438,320.438,38.84,320.591,320.594,320.568,320.58,45.68,True
'2018-06-08T17:29:00',320.439,320.442,320.435,320.442,96.89,320.568,320.584,320.561,320.584,113.2,False
'2018-06-08T17:30:00',320.442,320.442,320.431,320.439,56.75,320.572,320.584,320.551,320.551,64.62,True
'2018-06-08T17:31:00',320.443,320.447,320.437,320.443,56.85,320.561,320.592,320.561,320.592,54.55,True
'2018-06-08T17:32:00',320.443,320.459,320.443,320.459,34.87,320.592,320.593,320.587,320.587,25.04,True
'2018-06-08T17:33:00',320.449,320.464,320.446,320.463,85.78,320.591,320.608,320.59,320.604,103.05,False
'2018-06-08T17:34:00',320.457,320.468,320.438,320.438,81.08,320.604,320.611,320.586,320.586,86.86,False
'2018-06-08T17:35:00',320.438,320.439,320.404,320.405,41.76,320.581,320.586,320.561,320.562,33.27,False
'2018-06-08T17:36:00',320.405,320.407,320.379,320.379,51.28,320.562,320.569,320.528,320.531,43.33,False
'2018-06-08T17:37:00',320.379,320.379,320.339,320.339,19.44,320.533,320.533,320.49,320.49,16.8,True
'2018-06-08T17:38:00',320.389,320.425,320.389,320.418,63.82,320.49,320.575,320.49,320.572,61.26,False
'2018-06-08T17:39:00',320.425,320.427,320.41,320.41,90.39,320.572,320.575,320.563,320.567,85.5,False
'2018-06-08T17:40:00',320.419,320.419,320.399,320.401,49.78,320.567,320.573,320.541,320.554,46.78,False
'2018-06-08T17:41:00',320.401,320.401,320.287,320.287,43.02,320.554,320.554,320.438,320.438,37.37,False
'2018-06-08T17:42:00',320.287,320.287,320.269,320.277,27.29,320.438,320.441,320.419,320.43,23.52,False
'2018-06-08T17:43:00',320.277,320.283,320.267,320.267,31.06,320.429,320.433,320.42,320.42,22.4,False
'2018-06-08T17:44:00',320.267,320.267,320.26,320.263,13.1,320.419,320.421,320.417,320.417,11.58,False
'2018-06-08T17:45:00',320.263,320.268,320.239,320.254,15.71,320.417,320.42,320.36,320.411,13.83,True
'2018-06-08T17:46:00',320.259,320.262,320.257,320.262,16.44,320.415,320.417,320.414,320.417,14.56,True
'2018-06-08T17:47:00',320.262,320.282,320.262,320.269,19.29,320.417,320.426,320.417,320.426,16.8,False
'2018-06-08T17:48:00',320.274,320.274,320.265,320.267,16.43,320.431,320.431,320.419,320.419,15.68,True
'2018-06-08T17:49:00',320.269,320.272,320.269,320.272,10.85,320.416,320.421,320.414,320.421,7.84,False
'2018-06-08T17:50:00',320.272,320.272,320.269,320.27,20.96,320.421,320.426,320.42,320.424,11.2,False
'2018-06-08T17:51:00',320.27,320.27,320.269,320.269,54.35,320.423,320.423,320.358,320.416,50.55,False
'2018-06-08T17:52:00',320.269,320.27,320.263,320.263,5.85,320.415,320.423,320.415,320.416,4.48,True
'2018-06-08T17:53:00',320.264,320.27,320.261,320.269,42.8,320.403,320.422,320.403,320.411,38.86,False
'2018-06-08T17:54:00',320.261,320.269,320.261,320.262,5.47,320.411,320.412,320.411,320.412,4.48,False
'2018-06-08T17:55:00',320.269,320.269,320.09,320.099,125.14,320.414,320.414,320.215,320.215,113.99,True
'2018-06-08T17:56:00',320.099,320.119,320.082,320.102,72.42,320.215,320.261,320.202,320.247,65.92,False
'2018-06-08T17:57:00',320.103,320.103,320.09,320.099,31.24,320.247,320.247,320.214,320.231,29.24,False
'2018-06-08T17:58:00',320.099,320.099,320.013,320.058,111.75,320.231,320.231,320.154,320.216,110.83,False
'2018-06-08T17:59:00',320.058,320.06,320.021,320.039,48.32,320.211,320.217,320.152,320.16,57.55,False
'2018-06-08T18:00:00',320.039,320.039,319.881,319.944,78.86,320.157,320.157,320.016,320.079,99.17,False
'2018-06-08T18:01:00',319.939,319.939,319.922,319.928,8.96,320.08,320.08,320.065,320.07,9.72,True
'2018-06-08T18:02:00',319.936,319.936,319.935,319.936,4.48,320.077,320.077,320.076,320.077,5.61,False
'2018-06-08T18:03:00',319.931,319.936,319.931,319.936,2.24,320.078,320.078,320.077,320.077,2.62,False
'2018-06-08T18:04:00',319.936,319.936,319.936,319.936,0.0,320.077,320.077,320.077,320.077,0.0,True
'2018-06-08T18:05:00',319.94,319.947,319.94,319.944,4.48,320.081,320.086,320.081,320.086,4.86,True
'2018-06-08T18:06:00',319.945,319.957,319.93,319.947,17.94,320.087,320.098,320.074,320.089,19.44,False
'2018-06-08T18:07:00',319.948,319.948,319.941,319.941,4.48,320.089,320.089,320.081,320.081,5.62,False
'2018-06-08T18:08:00',319.941,319.941,319.941,319.941,1.12,320.081,320.081,320.081,320.081,1.5,False
'2018-06-08T18:09:00',319.941,319.942,319.941,319.942,2.24,320.082,320.082,320.077,320.077,3.37,False
'2018-06-08T18:10:00',319.972,319.972,319.937,319.937,17.74,320.082,320.097,320.074,320.074,17.18,False
'2018-06-08T18:11:00',319.932,319.937,319.932,319.937,6.36,320.074,320.076,320.073,320.074,6.36,False
'2018-06-08T18:12:00',319.937,319.937,319.937,319.937,1.12,320.074,320.074,320.074,320.074,1.5,True
'2018-06-08T18:13:00',319.93,319.937,319.93,319.937,4.12,320.08,320.08,320.077,320.078,3.36,False
'2018-06-08T18:14:00',319.935,319.947,319.92,319.92,9.72,320.077,320.077,320.061,320.061,8.96,False
'2018-06-08T18:15:00',319.918,319.919,319.905,319.913,7.84,320.06,320.06,320.047,320.055,8.22,True
'2018-06-08T18:16:00',319.91,319.932,319.91,319.914,7.7,320.051,320.068,320.051,320.056,6.72,False
'2018-06-08T18:17:00',319.915,319.917,319.915,319.915,6.72,320.057,320.058,320.044,320.044,8.43,False
'2018-06-08T18:18:00',319.914,319.914,319.912,319.912,4.48,320.044,320.044,320.041,320.042,6.0,True
'2018-06-08T18:19:00',319.913,319.916,319.913,319.916,5.6,320.043,320.057,320.043,320.057,5.98,False
'2018-06-08T18:20:00',319.912,319.913,319.912,319.913,4.48,320.053,320.055,320.053,320.054,4.48,True
'2018-06-08T18:21:00',319.906,319.925,319.893,319.925,31.8,320.048,320.058,320.031,320.058,40.09,True
'2018-06-08T18:22:00',319.925,319.928,319.925,319.928,6.74,320.058,320.058,320.058,320.058,7.5,True
'2018-06-08T18:23:00',319.928,319.928,319.928,319.928,3.0,320.065,320.066,320.065,320.066,2.99,True
'2018-06-08T18:24:00',319.929,319.929,319.929,319.929,1.12,320.066,320.066,320.066,320.066,1.5,False
'2018-06-08T18:25:00',319.928,319.928,319.928,319.928,2.62,320.07,320.07,320.066,320.066,3.97,False
'2018-06-08T18:26:00',319.929,319.929,319.901,319.901,13.08,320.07,320.07,320.038,320.05,13.3,False
'2018-06-08T18:27:00',319.901,319.902,319.901,319.901,5.62,320.05,320.05,320.04,320.04,4.48,False
'2018-06-08T18:28:00',319.897,319.902,319.897,319.9,5.6,320.048,320.048,320.041,320.041,5.6,True
'2018-06-08T18:29:00',319.901,319.902,319.901,319.902,2.24,320.043,320.044,320.043,320.044,2.24,False
'2018-06-08T18:30:00',319.887,319.897,319.887,319.897,3.15,320.058,320.058,320.051,320.051,2.62,False
'2018-06-08T18:31:00',319.897,319.897,319.897,319.897,0.0,320.051,320.051,320.051,320.051,0.0,False
'2018-06-08T18:32:00',319.897,319.897,319.897,319.897,0.0,320.051,320.051,320.051,320.051,0.0,True
'2018-06-08T18:33:00',319.897,319.904,319.897,319.902,3.36,320.039,320.045,320.039,320.043,3.36,True
'2018-06-08T18:34:00',319.903,320.01,319.903,319.908,19.57,320.045,320.065,320.045,320.054,24.96,True
'2018-06-08T18:35:00',319.909,319.912,319.909,319.912,2.24,320.051,320.053,320.051,320.053,2.24,True
'2018-06-08T18:36:00',319.915,319.918,319.909,319.914,5.6,320.053,320.055,320.05,320.053,7.12,False
'2018-06-08T18:37:00',319.914,319.919,319.888,319.888,10.08,320.052,320.052,320.029,320.029,12.36,True
'2018-06-08T18:38:00',319.889,319.894,319.888,319.894,3.36,320.03,320.034,320.029,320.034,3.74,False
'2018-06-08T18:39:00',319.89,319.894,319.887,319.888,7.84,320.031,320.035,320.029,320.03,7.84,True
'2018-06-08T18:40:00',319.888,319.891,319.888,319.891,2.24,320.03,320.033,320.03,320.033,2.24,False
'2018-06-08T18:41:00',319.89,319.89,319.89,319.89,1.12,320.032,320.032,320.032,320.032,1.12,True
'2018-06-08T18:42:00',319.846,319.902,319.846,319.902,2.25,320.051,320.051,320.041,320.041,3.9,False
'2018-06-08T18:43:00',319.889,319.889,319.886,319.886,4.48,320.031,320.031,320.028,320.028,4.48,False
'2018-06-08T18:44:00',319.887,319.888,319.884,319.884,5.6,320.029,320.029,320.026,320.026,5.6,False
'2018-06-08T18:45:00',319.885,319.886,319.884,319.884,4.48,320.027,320.028,320.026,320.026,4.48,False
'2018-06-08T18:46:00',319.887,319.887,319.884,319.884,4.48,320.029,320.029,320.025,320.025,4.48,True
'2018-06-08T18:47:00',319.888,319.893,319.886,319.887,5.6,320.029,320.035,320.028,320.029,5.6,False
'2018-06-08T18:48:00',319.881,319.884,319.881,319.884,2.24,320.023,320.026,320.023,320.026,2.24,True
'2018-06-08T18:49:00',319.891,319.891,319.889,319.889,2.24,320.031,320.031,320.03,320.03,2.62,False
'2018-06-08T18:50:00',319.889,319.889,319.794,319.8,27.26,320.03,320.03,319.924,319.942,33.23,False
'2018-06-08T18:51:00',319.807,319.808,319.784,319.784,10.08,319.948,319.956,319.918,319.923,10.08,False
'2018-06-08T18:52:00',319.779,319.779,319.776,319.776,5.6,319.921,319.921,319.917,319.917,5.6,False
'2018-06-08T18:53:00',319.773,319.773,319.773,319.773,1.12,319.915,319.915,319.915,319.915,1.12,False
'2018-06-08T18:54:00',319.773,319.773,319.717,319.74,22.4,319.901,319.901,319.842,319.882,29.57,False
'2018-06-08T18:55:00',319.741,319.743,319.721,319.723,15.36,319.883,319.888,319.815,319.861,13.85,False
'2018-06-08T18:56:00',319.725,319.727,319.696,319.72,26.6,319.805,319.857,319.795,319.85,24.75,True
'2018-06-08T18:57:00',319.719,319.721,319.719,319.721,2.24,319.849,319.851,319.849,319.851,3.0,True
'2018-06-08T18:58:00',319.72,319.72,319.72,319.72,2.24,319.862,319.862,319.862,319.862,2.24,False
'2018-06-08T18:59:00',319.715,319.72,319.715,319.719,4.48,319.867,319.867,319.849,319.849,4.86,True
'2018-06-08T19:00:00',319.71,319.731,319.71,319.728,15.36,319.863,319.884,319.863,319.88,18.0,False
'2018-06-08T19:01:00',319.728,319.728,319.728,319.728,0.0,319.88,319.88,319.88,319.88,0.0,True
'2018-06-08T19:02:00',319.728,319.808,319.728,319.74,15.73,319.88,319.93,319.88,319.893,16.86,True
'2018-06-08T19:03:00',319.74,319.784,319.74,319.784,7.42,319.895,319.929,319.895,319.929,8.24,False
'2018-06-08T19:04:00',319.783,319.784,319.749,319.75,32.08,319.935,319.935,319.901,319.903,38.23,True
'2018-06-08T19:05:00',319.75,319.751,319.75,319.751,3.0,319.903,319.904,319.903,319.904,3.0,True
'2018-06-08T19:06:00',319.753,319.754,319.753,319.754,4.5,319.906,319.907,319.906,319.907,4.5,False
'2018-06-08T19:07:00',319.724,319.724,319.699,319.724,4.5,319.941,319.955,319.941,319.941,4.5,True
'2018-06-08T19:08:00',319.755,319.755,319.755,319.755,1.5,319.908,319.908,319.908,319.908,1.5,False
'2018-06-08T19:09:00',319.745,319.755,319.724,319.755,6.0,319.908,319.961,319.908,319.908,6.0,True
'2018-06-08T19:10:00',319.756,319.799,319.752,319.799,27.65,319.911,319.944,319.905,319.94,29.98,True
'2018-06-08T19:11:00',319.799,319.803,319.799,319.803,10.5,319.946,319.949,319.942,319.949,11.24,False
'2018-06-08T19:12:00',319.803,319.803,319.803,319.803,3.0,319.949,319.949,319.946,319.946,3.37,False
'2018-06-08T19:13:00',319.793,319.793,319.793,319.793,4.12,319.946,319.946,319.946,319.946,1.5,True
'2018-06-08T19:14:00',319.811,319.898,319.811,319.882,49.43,319.961,320.058,319.961,320.035,47.94,True
'2018-06-08T19:15:00',319.879,319.896,319.879,319.896,20.6,320.04,320.05,320.04,320.05,20.24,False
'2018-06-08T19:16:00',319.896,319.896,319.876,319.876,10.5,320.049,320.049,320.029,320.029,10.49,False
'2018-06-08T19:17:00',319.874,319.876,319.871,319.871,8.62,320.029,320.029,320.024,320.024,9.37,False
'2018-06-08T19:18:00',319.871,319.871,319.871,319.871,0.0,320.024,320.024,320.024,320.024,0.0,False
'2018-06-08T19:19:00',319.871,319.871,319.871,319.871,0.0,320.024,320.024,320.024,320.024,0.0,False
'2018-06-08T19:20:00',319.871,319.871,319.851,319.856,7.5,320.021,320.024,320.009,320.009,7.11,False
'2018-06-08T19:21:00',319.855,319.858,319.825,319.836,32.62,320.009,320.011,319.976,319.986,32.66,False
'2018-06-08T19:22:00',319.828,319.837,319.828,319.833,11.25,319.984,319.984,319.98,319.98,7.87,False
'2018-06-08T19:23:00',319.829,319.829,319.829,319.829,1.5,319.981,319.981,319.981,319.981,1.87,False
'2018-06-08T19:24:00',319.829,319.829,319.829,319.829,0.0,319.981,319.981,319.981,319.981,0.0,False
'2018-06-08T19:25:00',319.829,319.829,319.829,319.829,0.0,319.981,319.981,319.981,319.981,0.0,True
'2018-06-08T19:26:00',319.828,319.845,319.828,319.845,2.85,319.98,319.986,319.98,319.986,3.59,False
'2018-06-08T19:27:00',319.837,319.847,319.774,319.787,32.53,319.986,319.991,319.927,319.94,31.02,True
'2018-06-08T19:28:00',319.789,319.798,319.786,319.798,18.0,319.942,319.951,319.939,319.951,16.86,False
'2018-06-08T19:29:00',319.797,319.797,319.686,319.686,29.96,319.95,319.95,319.826,319.826,34.84,False
'2018-06-08T19:30:00',319.683,319.69,319.602,319.602,52.4,319.831,319.837,319.736,319.736,56.62,True
'2018-06-08T19:31:00',319.602,319.633,319.601,319.62,41.13,319.731,319.773,319.731,319.75,48.36,True
'2018-06-08T19:32:00',319.623,319.623,319.623,319.623,7.5,319.747,319.751,319.747,319.748,7.5,False
'2018-06-08T19:33:00',319.623,319.623,319.623,319.623,10.5,319.747,319.751,319.747,319.748,10.5,True
'2018-06-08T19:34:00',319.623,319.623,319.623,319.623,9.0,319.751,319.751,319.747,319.751,9.0,False
'2018-06-08T19:35:00',319.623,319.627,319.546,319.572,21.34,319.747,319.752,319.684,319.715,24.0,True
'2018-06-08T19:36:00',319.557,319.59,319.551,319.574,63.96,319.716,319.729,319.693,319.713,73.11,True
'2018-06-08T19:37:00',319.59,319.613,319.589,319.613,19.68,319.743,319.766,319.742,319.766,18.73,True
'2018-06-08T19:38:00',319.617,319.617,319.617,319.617,2.25,319.77,319.77,319.77,319.77,1.5,True
'2018-06-08T19:39:00',319.619,319.636,319.602,319.635,25.15,319.771,319.789,319.754,319.788,22.87,True
'2018-06-08T19:40:00',319.635,319.642,319.635,319.642,13.46,319.788,319.795,319.788,319.795,12.0,False
'2018-06-08T19:41:00',319.646,319.646,319.64,319.642,11.59,319.799,319.799,319.793,319.795,10.5,True
'2018-06-08T19:42:00',319.644,319.646,319.644,319.646,4.48,319.796,319.798,319.796,319.798,6.0,False
'2018-06-08T19:43:00',319.645,319.645,319.645,319.645,0.75,319.798,319.798,319.798,319.798,0.75,False
'2018-06-08T19:44:00',319.583,319.645,319.583,319.644,5.61,319.851,319.851,319.794,319.797,8.25,True
'2018-06-08T19:45:00',319.644,319.646,319.644,319.646,5.98,319.797,319.798,319.797,319.798,6.0,False
'2018-06-08T19:46:00',319.646,319.646,319.641,319.641,2.24,319.798,319.798,319.793,319.793,3.0,False
'2018-06-08T19:47:00',319.641,319.641,319.631,319.632,11.24,319.793,319.793,319.783,319.785,9.0,False
'2018-06-08T19:48:00',319.632,319.632,319.631,319.631,8.25,319.785,319.816,319.784,319.784,7.87,False
'2018-06-08T19:49:00',319.631,319.631,319.631,319.631,9.35,319.784,319.784,319.784,319.784,7.5,True
'2018-06-08T19:50:00',319.631,319.683,319.631,319.645,26.77,319.784,319.841,319.784,319.798,23.99,True
'2018-06-08T19:51:00',319.645,319.647,319.645,319.647,9.35,319.798,319.799,319.798,319.799,10.5,False
'2018-06-08T19:52:00',319.646,319.647,319.644,319.647,14.97,319.799,319.8,319.796,319.799,13.5,False
'2018-06-08T19:53:00',319.647,319.647,319.63,319.644,23.62,319.799,319.8,319.786,319.796,19.11,True
'2018-06-08T19:54:00',319.646,319.648,319.646,319.647,11.03,319.799,319.8,319.799,319.8,12.0,False
'2018-06-08T19:55:00',319.64,319.64,319.633,319.639,8.23,319.792,319.792,319.786,319.792,7.87,False
'2018-06-08T19:56:00',319.635,319.638,319.635,319.638,9.72,319.788,319.791,319.788,319.791,9.0,False
'2018-06-08T19:57:00',319.636,319.638,319.636,319.638,7.47,319.788,319.79,319.788,319.79,9.0,False
'2018-06-08T19:58:00',319.639,319.639,319.636,319.636,3.36,319.791,319.791,319.789,319.789,4.5,True
'2018-06-08T19:59:00',319.633,319.638,319.633,319.638,3.37,319.786,319.79,319.786,319.79,3.0,True
'2018-06-08T20:00:00',319.638,319.641,319.638,319.641,4.86,319.791,319.794,319.791,319.793,4.5,False
'2018-06-08T20:01:00',319.635,319.636,319.635,319.636,2.99,319.787,319.789,319.787,319.789,3.0,False
'2018-06-08T20:02:00',319.636,319.636,319.619,319.619,15.16,319.788,319.788,319.772,319.772,10.12,True
'2018-06-08T20:03:00',319.618,319.618,319.618,319.618,1.12,319.79,319.79,319.79,319.79,1.5,False
'2018-06-08T20:04:00',319.616,319.616,319.616,319.616,4.94,319.769,319.769,319.769,319.769,3.0,True
'2018-06-08T20:05:00',319.615,319.655,319.615,319.655,43.71,319.787,319.798,319.787,319.798,16.85,False
'2018-06-08T20:06:00',319.655,319.655,319.655,319.655,8.44,319.798,319.798,319.798,319.798,3.0,False
'2018-06-08T20:07:00',319.655,319.655,319.655,319.655,4.69,319.798,319.798,319.798,319.798,1.5,True
'2018-06-08T20:08:00',319.655,319.655,319.655,319.655,26.26,319.798,319.805,319.798,319.803,9.0,False
'2018-06-08T20:09:00',319.655,319.655,319.655,319.655,39.39,319.803,319.803,319.797,319.803,23.25,False
'2018-06-08T20:10:00',319.655,319.655,319.655,319.655,17.82,319.803,319.803,319.802,319.802,6.75,False
'2018-06-08T20:11:00',319.655,319.655,319.655,319.655,27.2,319.801,319.802,319.797,319.797,8.62,False
'2018-06-08T20:12:00',319.655,319.655,319.655,319.655,13.13,319.797,319.797,319.796,319.796,4.5,False
'2018-06-08T20:13:00',319.655,319.655,319.655,319.655,7.5,319.795,319.795,319.795,319.795,3.0,True
'2018-06-08T20:14:00',319.655,319.655,319.655,319.655,13.13,319.794,319.796,319.794,319.796,3.74,False
'2018-06-08T20:15:00',319.655,319.655,319.655,319.655,8.44,319.796,319.796,319.795,319.795,3.0,False
'2018-06-08T20:16:00',319.655,319.655,319.655,319.655,7.5,319.794,319.794,319.794,319.794,2.24,False
'2018-06-08T20:17:00',319.655,319.655,319.655,319.655,18.76,319.794,319.795,319.793,319.793,6.37,True
'2018-06-08T20:18:00',319.655,319.655,319.655,319.655,21.57,319.793,319.801,319.793,319.796,7.49,True
'2018-06-08T20:19:00',319.655,319.659,319.655,319.655,19.13,319.796,319.804,319.796,319.8,7.12,False
'2018-06-08T20:20:00',319.655,319.655,319.655,319.655,26.26,319.8,319.8,319.796,319.796,9.0,False
'2018-06-08T20:21:00',319.655,319.655,319.655,319.655,17.82,319.796,319.796,319.794,319.794,6.0,False
'2018-06-08T20:22:00',319.655,319.655,319.629,319.629,9.57,319.794,319.806,319.794,319.806,6.0,True
'2018-06-08T20:23:00',319.655,319.655,319.655,319.655,3.75,319.794,319.794,319.794,319.794,1.5,False
'2018-06-08T20:24:00',319.629,319.629,319.629,319.629,1.5,319.806,319.806,319.806,319.806,1.5,True
'2018-06-08T20:25:00',319.655,319.655,319.655,319.655,8.44,319.794,319.801,319.794,319.801,3.0,False
'2018-06-08T20:26:00',319.655,319.655,319.655,319.655,4.69,319.798,319.798,319.798,319.798,1.5,False
'2018-06-08T20:27:00',319.62,319.645,319.62,319.645,5.96,319.821,319.821,319.811,319.811,5.55,False
'2018-06-08T20:28:00',319.645,319.645,319.645,319.645,0.0,319.811,319.811,319.811,319.811,0.0,False
'2018-06-08T20:29:00',319.634,319.635,319.634,319.635,4.5,319.812,319.812,319.798,319.798,3.74,True
'2018-06-08T20:30:00',319.655,319.655,319.655,319.655,3.75,319.798,319.798,319.798,319.798,1.87,False
'2018-06-08T20:31:00',319.655,319.655,319.655,319.655,7.87,319.798,319.798,319.798,319.798,3.0,False
'2018-06-08T20:32:00',319.66,319.66,319.573,319.573,101.25,319.809,319.809,319.726,319.726,52.8,True
'2018-06-08T20:33:00',319.581,319.595,319.572,319.577,44.6,319.734,319.767,319.725,319.731,43.47,False
'2018-06-08T20:34:00',319.577,319.577,319.577,319.577,1.5,319.731,319.731,319.731,319.731,1.5,False
'2018-06-08T20:35:00',319.549,319.576,319.549,319.576,2.25,319.761,319.761,319.729,319.729,2.25,False
'2018-06-08T20:36:00',319.576,319.581,319.566,319.566,16.5,319.731,319.734,319.719,319.719,15.74,False
'2018-06-08T20:37:00',319.566,319.566,319.565,319.565,3.0,319.719,319.719,319.718,319.718,3.0,False
'2018-06-08T20:38:00',319.565,319.565,319.565,319.565,0.0,319.718,319.718,319.718,319.718,0.0,False
'2018-06-08T20:39:00',319.565,319.565,319.565,319.565,0.0,319.718,319.718,319.718,319.718,0.0,False
'2018-06-08T20:40:00',319.565,319.565,319.565,319.565,0.0,319.718,319.718,319.718,319.718,0.0,True
'2018-06-08T20:41:00',319.565,319.566,319.565,319.566,3.37,319.718,319.719,319.718,319.719,3.0,True
'2018-06-08T20:42:00',319.598,319.635,319.577,319.597,77.52,319.719,319.787,319.719,319.764,82.79,True
'2018-06-08T20:43:00',319.606,319.614,319.604,319.614,33.33,319.759,319.767,319.757,319.767,33.74,True
'2018-06-08T20:44:00',319.612,319.619,319.604,319.618,24.72,319.767,319.772,319.757,319.771,27.37,False
'2018-06-08T20:45:00',319.615,319.618,319.612,319.618,23.24,319.77,319.771,319.765,319.771,21.72,False
'2018-06-08T20:46:00',319.612,319.618,319.612,319.618,19.85,319.767,319.771,319.765,319.771,20.62,False
'2018-06-08T20:47:00',319.615,319.618,319.612,319.618,20.98,319.771,319.771,319.765,319.771,21.36,True
'2018-06-08T20:48:00',319.62,319.623,319.62,319.623,10.5,319.773,319.777,319.773,319.777,10.5,True
'2018-06-08T20:49:00',319.624,319.629,319.624,319.627,14.62,319.777,319.782,319.777,319.78,15.0,True
'2018-06-08T20:50:00',319.616,319.629,319.614,319.629,10.86,319.769,319.783,319.767,319.783,11.24,True
'2018-06-08T20:51:00',319.63,319.63,319.63,319.63,1.5,319.783,319.783,319.783,319.783,1.5,False
'2018-06-08T20:52:00',319.63,319.635,319.628,319.628,19.85,319.783,319.79,319.781,319.781,20.62,True
'2018-06-08T20:53:00',319.629,319.631,319.627,319.63,11.99,319.784,319.784,319.781,319.783,11.62,True
'2018-06-08T20:54:00',319.632,319.632,319.632,319.632,3.0,319.785,319.785,319.785,319.785,3.0,False
'2018-06-08T20:55:00',319.63,319.63,319.628,319.628,7.5,319.783,319.783,319.781,319.781,7.5,False
'2018-06-08T20:56:00',319.628,319.63,319.628,319.628,7.5,319.783,319.783,319.781,319.781,7.87,False
'2018-06-08T20:57:00',319.628,319.628,319.628,319.628,0.0,319.781,319.781,319.781,319.781,0.0,False
'2018-06-08T20:58:00',319.628,319.628,319.628,319.628,0.0,319.781,319.781,319.781,319.781,0.0,True
'2018-06-08T20:59:00',319.629,319.631,319.629,319.631,6.0,319.782,319.785,319.782,319.785,6.0,False
'2018-06-08T21:00:00',319.633,319.633,319.628,319.628,19.5,319.786,319.787,319.781,319.781,19.12,True
'2018-06-08T21:01:00',319.628,319.633,319.628,319.633,6.0,319.783,319.786,319.783,319.786,5.62,False
'2018-06-08T21:02:00',319.631,319.631,319.628,319.628,7.5,319.786,319.786,319.781,319.781,7.87,False
'2018-06-08T21:03:00',319.627,319.627,319.627,319.627,0.75,319.78,319.78,319.78,319.78,0.75,True
'2018-06-08T21:04:00',319.627,319.633,319.627,319.628,13.5,319.78,319.786,319.78,319.781,13.5,False
'2018-06-08T21:05:00',319.627,319.627,319.627,319.627,1.5,319.78,319.78,319.78,319.78,1.5,False
'2018-06-08T21:06:00',319.627,319.627,319.627,319.627,0.0,319.78,319.78,319.78,319.78,0.0,False
'2018-06-08T21:07:00',319.627,319.627,319.627,319.627,1.5,319.78,319.78,319.78,319.78,1.5,False
'2018-06-08T21:08:00',319.629,319.633,319.627,319.627,14.62,319.782,319.786,319.78,319.78,15.0,False
'2018-06-08T21:09:00',319.627,319.627,319.627,319.627,0.0,319.78,319.78,319.78,319.78,0.0,False
'2018-06-08T21:10:00',319.627,319.627,319.627,319.627,0.0,319.78,319.78,319.78,319.78,0.0,False
'2018-06-08T21:11:00',319.626,319.626,319.626,319.626,3.0,319.779,319.779,319.779,319.779,3.0,False
'2018-06-08T21:12:00',319.618,319.618,319.594,319.594,11.62,319.798,319.811,319.798,319.811,12.0,True
'2018-06-08T21:13:00',319.594,319.633,319.594,319.633,27.37,319.811,319.811,319.779,319.786,27.0,False
'2018-06-08T21:14:00',319.632,319.633,319.632,319.633,4.5,319.786,319.786,319.785,319.786,4.5,False
'2018-06-08T21:15:00',319.63,319.63,319.618,319.626,11.99,319.784,319.784,319.776,319.779,11.62,False
'2018-06-08T21:16:00',319.626,319.626,319.619,319.626,10.5,319.779,319.779,319.772,319.779,10.86,True
'2018-06-08T21:17:00',319.629,319.633,319.629,319.633,7.5,319.782,319.786,319.782,319.786,7.5,False
'2018-06-08T21:18:00',319.632,319.633,319.632,319.633,4.5,319.785,319.786,319.785,319.786,4.5,False
'2018-06-08T21:19:00',319.633,319.633,319.622,319.626,15.37,319.786,319.786,319.776,319.78,14.62,False
'2018-06-08T21:20:00',319.607,319.607,319.607,319.607,2.25,319.791,319.791,319.791,319.791,1.12,True
'2018-06-08T21:21:00',319.504,319.633,319.504,319.633,11.61,319.873,319.873,319.78,319.786,11.17,False
'2018-06-08T21:22:00',319.633,319.633,319.619,319.619,11.24,319.786,319.786,319.772,319.772,11.62,False
'2018-06-08T21:23:00',319.619,319.624,319.614,319.619,18.0,319.774,319.777,319.767,319.772,17.24,False
'2018-06-08T21:24:00',319.619,319.622,319.619,319.619,6.0,319.774,319.775,319.772,319.772,5.62,False
'2018-06-08T21:25:00',319.584,319.618,319.584,319.618,3.0,319.806,319.806,319.771,319.771,3.0,True
'2018-06-08T21:26:00',319.619,319.622,319.618,319.618,15.37,319.774,319.775,319.772,319.772,13.86,False
'2018-06-08T21:27:00',319.579,319.584,319.579,319.584,3.0,319.811,319.811,319.806,319.806,3.0,True
'2018-06-08T21:28:00',319.623,319.623,319.614,319.62,32.6,319.778,319.778,319.767,319.773,31.48,False
'2018-06-08T21:29:00',319.618,319.62,319.613,319.615,17.61,319.773,319.773,319.767,319.768,17.99,False
'2018-06-08T21:30:00',319.613,319.613,319.601,319.602,18.74,319.768,319.768,319.755,319.756,19.12,True
'2018-06-08T21:31:00',319.603,319.603,319.603,319.603,4.5,319.756,319.756,319.756,319.756,4.5,False
'2018-06-08T21:32:00',319.603,319.603,319.603,319.603,0.0,319.756,319.756,319.756,319.756,0.0,True
'2018-06-08T21:33:00',319.603,319.606,319.603,319.606,6.37,319.756,319.76,319.756,319.759,6.0,False
'2018-06-08T21:34:00',319.606,319.606,319.606,319.606,0.0,319.759,319.759,319.759,319.759,0.0,True
'2018-06-08T21:35:00',319.606,319.614,319.606,319.614,6.37,319.759,319.767,319.759,319.767,6.75,False
'2018-06-08T21:36:00',319.609,319.609,319.609,319.609,3.0,319.762,319.762,319.762,319.762,3.0,False
'2018-06-08T21:37:00',319.564,319.574,319.564,319.564,3.74,319.762,319.796,319.762,319.762,3.0,True
'2018-06-08T21:38:00',319.574,319.613,319.569,319.611,13.86,319.796,319.821,319.761,319.764,14.99,False
'2018-06-08T21:39:00',319.609,319.612,319.604,319.605,11.24,319.764,319.765,319.758,319.758,12.0,False
'2018-06-08T21:40:00',319.611,319.611,319.602,319.602,10.12,319.764,319.764,319.755,319.755,10.12,False
'2018-06-08T21:41:00',319.602,319.602,319.602,319.602,0.0,319.755,319.755,319.755,319.755,0.0,False
'2018-06-08T21:42:00',319.602,319.61,319.602,319.602,9.0,319.755,319.763,319.755,319.755,8.99,False
'2018-06-08T21:43:00',319.569,319.569,319.564,319.569,4.12,319.791,319.801,319.791,319.791,4.5,True
'2018-06-08T21:44:00',319.601,319.601,319.6,319.6,4.5,319.755,319.755,319.754,319.754,4.5,False
'2018-06-08T21:45:00',319.6,319.6,319.6,319.6,0.0,319.754,319.754,319.754,319.754,0.0,True
'2018-06-08T21:46:00',319.6,319.604,319.6,319.604,5.62,319.762,319.769,319.762,319.769,5.61,False
'2018-06-08T21:47:00',319.574,319.574,319.574,319.574,1.5,319.801,319.801,319.801,319.801,2.25,False
'2018-06-08T21:48:00',319.574,319.574,319.563,319.574,5.62,319.801,319.817,319.801,319.801,7.87,True
'2018-06-08T21:49:00',319.604,319.614,319.604,319.606,17.98,319.771,319.779,319.771,319.771,18.35,True
'2018-06-08T21:50:00',319.606,319.607,319.606,319.607,3.0,319.772,319.772,319.772,319.772,3.37,False
'2018-06-08T21:51:00',319.606,319.606,319.605,319.605,7.5,319.772,319.772,319.771,319.771,7.5,False
'2018-06-08T21:52:00',319.574,319.605,319.519,319.605,8.24,319.801,319.85,319.77,319.771,9.37,False
'2018-06-08T21:53:00',319.604,319.604,319.603,319.603,4.5,319.77,319.77,319.765,319.765,3.36,True
'2018-06-08T21:54:00',319.563,319.603,319.563,319.603,3.74,319.768,319.786,319.768,319.786,3.37,False
'2018-06-08T21:55:00',319.598,319.603,319.598,319.603,2.62,319.786,319.786,319.768,319.768,3.0,False
'2018-06-08T21:56:00',319.603,319.61,319.514,319.589,16.86,319.768,319.854,319.754,319.754,16.49,False
'2018-06-08T21:57:00',319.588,319.588,319.576,319.576,4.5,319.753,319.753,319.742,319.742,4.5,False
'2018-06-08T21:58:00',319.563,319.573,319.556,319.563,38.98,319.751,319.751,319.723,319.729,39.72,False
'2018-06-08T21:59:00',319.556,319.565,319.553,319.553,23.61,319.723,319.731,319.706,319.706,23.62,False
'2018-06-08T22:00:00',319.595,319.595,319.469,319.509,40.26,319.764,319.764,319.623,319.731,42.44,False
'2018-06-08T22:01:00',319.514,319.514,319.489,319.489,18.37,319.731,319.741,319.591,319.741,16.92,True
'2018-06-08T22:02:00',319.499,319.499,319.499,319.499,4.05,319.734,319.747,319.734,319.747,3.96,True
'2018-06-08T22:03:00',319.499,319.504,319.499,319.504,5.77,319.736,319.747,319.736,319.747,5.08,False
'2018-06-08T22:04:00',319.504,319.504,319.504,319.504,1.35,319.741,319.741,319.741,319.741,1.5,False
'2018-06-08T22:05:00',319.504,319.504,319.504,319.504,8.1,319.741,319.741,319.731,319.731,9.0,False
'2018-06-08T22:06:00',319.504,319.504,319.504,319.504,0.0,319.731,319.731,319.731,319.731,0.0,False
'2018-06-08T22:07:00',319.484,319.494,319.484,319.494,11.67,319.74,319.741,319.731,319.731,10.27,False
'2018-06-08T22:08:00',319.485,319.494,319.485,319.494,6.75,319.741,319.741,319.731,319.731,8.77,False
'2018-06-08T22:09:00',319.487,319.487,319.484,319.484,3.44,319.732,319.732,319.731,319.731,3.0,False
'2018-06-08T22:10:00',319.484,319.484,319.484,319.484,3.44,319.731,319.731,319.731,319.731,3.0,True
'2018-06-08T22:11:00',319.487,319.493,319.487,319.493,6.51,319.732,319.741,319.731,319.731,5.85,False
'2018-06-08T22:12:00',319.493,319.493,319.493,319.493,0.0,319.731,319.731,319.731,319.731,0.0,False
'2018-06-08T22:13:00',319.486,319.486,319.484,319.486,4.79,319.731,319.731,319.731,319.731,4.5,True
'2018-06-08T22:14:00',319.485,319.49,319.485,319.49,6.51,319.731,319.738,319.731,319.735,6.66,True
'2018-06-08T22:15:00',319.49,319.523,319.49,319.523,11.44,319.741,319.751,319.738,319.751,10.04,False
'2018-06-08T22:16:00',319.503,319.52,319.488,319.52,7.79,319.75,319.761,319.748,319.748,6.9,True
'2018-06-08T22:17:00',319.52,319.52,319.519,319.519,7.12,319.748,319.761,319.748,319.76,6.81,False
'2018-06-08T22:18:00',319.47,319.519,319.47,319.519,3.36,319.802,319.802,319.748,319.748,4.86,True
'2018-06-08T22:19:00',319.529,319.529,319.529,319.529,1.12,319.76,319.76,319.76,319.76,1.12,False
'2018-06-08T22:20:00',319.483,319.513,319.483,319.513,2.85,319.805,319.805,319.76,319.76,2.24,True
'2018-06-08T22:21:00',319.485,319.529,319.485,319.529,4.12,319.807,319.807,319.758,319.762,3.36,False
'2018-06-08T22:22:00',319.529,319.529,319.529,319.529,4.12,319.76,319.76,319.754,319.754,3.36,False
'2018-06-08T22:23:00',319.509,319.509,319.509,319.509,1.35,319.76,319.76,319.76,319.76,1.12,False
'2018-06-08T22:24:00',319.48,319.508,319.48,319.508,9.21,319.804,319.804,319.76,319.76,9.35,True
'2018-06-08T22:25:00',319.529,319.529,319.499,319.499,3.59,319.76,319.803,319.76,319.803,4.19,True
'2018-06-08T22:26:00',319.529,319.529,319.529,319.529,2.62,319.771,319.771,319.771,319.771,3.07,False
'2018-06-08T22:27:00',319.529,319.529,319.529,319.529,1.12,319.771,319.771,319.771,319.771,1.35,False
'2018-06-08T22:28:00',319.529,319.529,319.529,319.529,0.0,319.771,319.771,319.771,319.771,0.0,False
'2018-06-08T22:29:00',319.529,319.529,319.529,319.529,0.0,319.771,319.771,319.771,319.771,0.0,True
'2018-06-08T22:30:00',319.533,319.579,319.529,319.579,25.79,319.773,319.774,319.761,319.766,23.95,False
'2018-06-08T22:31:00',319.546,319.63,319.541,319.569,15.16,319.706,319.767,319.706,319.766,16.78,False
'2018-06-08T22:32:00',319.569,319.569,319.53,319.566,12.79,319.737,319.766,319.736,319.736,14.46,False
'2018-06-08T22:33:00',319.566,319.57,319.531,319.541,32.8,319.737,319.768,319.736,319.751,31.07,True
'2018-06-08T22:34:00',319.565,319.572,319.53,319.568,42.05,319.736,319.772,319.736,319.739,35.99,True
'2018-06-08T22:35:00',319.569,319.571,319.53,319.569,21.73,319.739,319.773,319.739,319.76,21.17,True
'2018-06-08T22:36:00',319.542,319.569,319.531,319.565,9.95,319.751,319.773,319.751,319.769,10.41,False
'2018-06-08T22:37:00',319.545,319.545,319.531,319.545,3.59,319.751,319.772,319.751,319.751,3.59,True
'2018-06-08T22:38:00',319.559,319.559,319.519,319.559,5.08,319.769,319.774,319.763,319.763,5.32,False
'2018-06-08T22:39:00',319.535,319.536,319.509,319.536,6.2,319.761,319.787,319.761,319.762,6.14,False
'2018-06-08T22:40:00',319.519,319.536,319.519,319.536,6.2,319.766,319.766,319.762,319.762,6.37,True
'2018-06-08T22:41:00',319.532,319.536,319.519,319.536,8.52,319.763,319.773,319.763,319.763,7.86,True
'2018-06-08T22:42:00',319.521,319.541,319.52,319.541,20.12,319.773,319.773,319.762,319.766,18.11,False
'2018-06-08T22:43:00',319.542,319.542,319.531,319.536,11.89,319.751,319.773,319.751,319.761,12.88,False
'2018-06-08T22:44:00',319.536,319.536,319.536,319.536,0.0,319.761,319.761,319.761,319.761,0.0,True
'2018-06-08T22:45:00',319.536,319.536,319.536,319.536,57.12,319.766,319.766,319.762,319.766,60.32,False
'2018-06-08T22:46:00',319.536,319.536,319.519,319.536,78.65,319.763,319.774,319.763,319.766,83.16,False
'2018-06-08T22:47:00',319.519,319.536,319.519,319.536,15.19,319.774,319.774,319.766,319.766,14.92,False
'2018-06-08T22:48:00',319.524,319.536,319.466,319.466,10.25,319.774,319.774,319.753,319.753,7.12,True
'2018-06-08T22:49:00',319.489,319.489,319.476,319.476,4.48,319.731,319.753,319.731,319.753,4.56,False
'2018-06-08T22:50:00',319.476,319.476,319.476,319.476,0.0,319.753,319.753,319.753,319.753,0.0,False
'2018-06-08T22:51:00',319.476,319.476,319.476,319.476,0.0,319.753,319.753,319.753,319.753,0.0,False
'2018-06-08T22:52:00',319.489,319.489,319.462,319.462,11.55,319.731,319.781,319.731,319.763,13.04,False
'2018-06-08T22:53:00',319.462,319.462,319.449,319.462,13.2,319.773,319.781,319.753,319.763,13.72,False
'2018-06-08T22:54:00',319.462,319.466,319.462,319.466,9.28,319.763,319.763,319.713,319.713,7.5,False
'2018-06-08T22:55:00',319.466,319.466,319.447,319.447,29.01,319.703,319.731,319.703,319.713,20.92,True
'2018-06-08T22:56:00',319.447,319.466,319.447,319.466,34.53,319.731,319.731,319.703,319.731,25.84,False
'2018-06-08T22:57:00',319.449,319.449,319.449,319.449,18.92,319.713,319.731,319.703,319.703,13.5,True
'2018-06-08T22:58:00',319.449,319.449,319.429,319.447,35.59,319.731,319.731,319.681,319.731,29.35,False
'2018-06-08T22:59:00',319.447,319.447,319.447,319.447,1.5,319.693,319.693,319.693,319.693,0.22,False
'2018-06-10T23:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-10T23:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T00:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T01:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T02:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T03:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T04:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T05:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T06:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:00:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:01:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:02:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:03:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:04:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:05:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:06:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:07:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:08:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:09:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:10:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:11:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:12:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:13:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:14:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:15:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:16:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:17:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:18:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:19:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:20:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:21:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:22:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:23:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:24:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:25:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:26:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:27:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:28:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:29:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:30:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:31:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:32:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:33:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:34:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:35:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:36:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:37:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:38:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:39:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:40:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:41:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:42:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:43:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:44:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:45:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:46:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:47:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:48:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:49:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:50:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:51:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:52:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:53:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:54:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:55:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:56:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:57:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:58:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,False
'2018-06-11T07:59:00',319.447,319.447,319.447,319.447,0.0,319.693,319.693,319.693,319.693,0.0,True
'2018-06-11T08:00:00',320.136,320.198,320.104,320.198,118.03,320.353,320.4,320.331,320.4,115.38,True
'2018-06-11T08:01:00',320.198,320.228,320.198,320.227,46.12,320.4,320.407,320.388,320.401,43.08,False
'2018-06-11T08:02:00',320.219,320.23,320.192,320.192,40.87,320.399,320.4,320.372,320.372,42.37,False
'2018-06-11T08:03:00',320.187,320.194,320.056,320.056,32.59,320.367,320.371,320.25,320.25,34.48,True
'2018-06-11T08:04:00',320.056,320.061,320.056,320.058,27.0,320.25,320.285,320.25,320.252,25.1,False
'2018-06-11T08:05:00',320.058,320.058,319.889,319.893,69.58,320.252,320.252,320.066,320.067,79.08,True
'2018-06-11T08:06:00',319.879,319.918,319.879,319.914,89.98,320.065,320.121,320.065,320.102,87.73,False
'2018-06-11T08:07:00',319.914,319.917,319.897,319.909,72.0,320.101,320.112,320.087,320.093,70.5,False
'2018-06-11T08:08:00',319.909,319.909,319.889,319.889,29.99,320.093,320.109,320.08,320.08,30.0,True
'2018-06-11T08:09:00',319.889,319.893,319.889,319.889,10.5,320.08,320.086,320.078,320.082,10.5,False
'2018-06-11T08:10:00',319.889,319.892,319.886,319.886,10.5,320.081,320.086,320.075,320.079,10.5,False
'2018-06-11T08:11:00',319.885,319.885,319.885,319.885,3.0,320.079,320.079,320.078,320.078,3.0,False
'2018-06-11T08:12:00',319.879,319.881,319.868,319.881,10.12,320.072,320.077,320.066,320.066,10.5,False
'2018-06-11T08:13:00',319.88,319.884,319.88,319.88,12.0,320.069,320.078,320.067,320.067,10.5,True
'2018-06-11T08:14:00',319.874,319.887,319.874,319.887,7.5,320.068,320.068,320.066,320.067,7.5,True
'2018-06-11T08:15:00',319.893,319.912,319.892,319.912,25.02,320.063,320.084,320.063,320.083,24.64,False
'2018-06-11T08:16:00',319.889,319.921,319.541,319.552,65.43,320.069,320.091,319.718,319.718,50.53,False
'2018-06-11T08:17:00',319.549,319.61,319.539,319.539,81.06,319.718,319.851,319.701,319.701,79.93,False
'2018-06-11T08:18:00',319.539,319.539,319.524,319.531,17.22,319.695,319.735,319.695,319.715,15.25,False
'2018-06-11T08:19:00',319.523,319.532,319.522,319.532,13.44,319.712,319.712,319.692,319.702,13.44,False
'2018-06-11T08:20:00',319.524,319.535,319.501,319.531,33.6,319.694,319.705,319.681,319.701,33.6,False
'2018-06-11T08:21:00',319.529,319.535,319.516,319.529,40.34,319.689,319.705,319.683,319.699,39.58,False
'2018-06-11T08:22:00',319.532,319.533,319.52,319.526,6.72,319.702,319.703,319.69,319.697,6.72,True
'2018-06-11T08:23:00',319.52,319.536,319.519,319.536,11.96,319.69,319.696,319.689,319.692,12.71,True
'2018-06-11T08:24:00',319.536,319.54,319.536,319.54,19.5,319.692,319.707,319.692,319.707,16.84,False
'2018-06-11T08:25:00',319.54,319.547,319.506,319.518,53.24,319.707,319.716,319.565,319.669,50.58,True
'2018-06-11T08:26:00',319.518,319.533,319.502,319.529,99.71,319.669,319.704,319.66,319.704,96.69,True
'2018-06-11T08:27:00',319.529,319.536,319.529,319.536,7.1,319.706,319.706,319.692,319.692,6.72,False
'2018-06-11T08:28:00',319.539,319.549,319.535,319.535,18.73,319.692,319.697,319.69,319.69,13.44,True
'2018-06-11T08:29:00',319.526,319.578,319.526,319.542,28.05,319.694,319.718,319.693,319.698,26.92,False
'2018-06-11T08:30:00',319.542,319.543,319.523,319.523,17.93,319.708,319.713,319.694,319.694,18.69,True
'2018-06-11T08:31:00',319.524,319.551,319.522,319.551,20.97,319.695,319.705,319.692,319.705,22.09,True
'2018-06-11T08:32:00',319.556,319.56,319.554,319.554,37.71,319.708,319.708,319.708,319.708,49.5,False
'2018-06-11T08:33:00',319.553,319.554,319.553,319.554,3.0,319.708,319.708,319.708,319.708,2.62,False
'2018-06-11T08:34:00',319.556,319.556,319.553,319.554,12.0,319.7,319.7,319.7,319.7,8.96,False
'2018-06-11T08:35:00',319.554,319.56,319.545,319.548,120.75,319.7,319.703,319.691,319.691,91.86,True
'2018-06-11T08:36:00',319.548,319.561,319.545,319.561,32.96,319.691,319.703,319.676,319.703,35.98,False
'2018-06-11T08:37:00',319.562,319.562,319.544,319.544,54.1,319.703,319.703,319.681,319.682,56.29,False
'2018-06-11T08:38:00',319.548,319.549,319.528,319.528,29.58,319.689,319.689,319.655,319.655,33.21,True
'2018-06-11T08:39:00',319.528,319.528,319.528,319.528,3.0,319.65,319.661,319.65,319.661,3.18,False
'2018-06-11T08:40:00',319.524,319.524,319.523,319.524,9.75,319.661,319.661,319.651,319.651,9.95,False
'2018-06-11T08:41:00',319.524,319.524,319.463,319.463,43.39,319.651,319.667,319.59,319.59,40.33,True
'2018-06-11T08:42:00',319.46,319.478,319.456,319.478,28.85,319.59,319.61,319.579,319.61,39.76,False
'2018-06-11T08:43:00',319.47,319.471,319.31,319.362,70.05,319.61,319.611,319.425,319.492,73.63,False
'2018-06-11T08:44:00',319.362,319.372,319.309,319.318,81.06,319.493,319.517,319.429,319.445,82.41,True
'2018-06-11T08:45:00',319.318,319.32,319.318,319.32,75.44,319.445,319.456,319.445,319.446,80.65,True
'2018-06-11T08:46:00',319.32,319.321,319.318,319.321,42.57,319.446,319.447,319.445,319.447,48.47,True
'2018-06-11T08:47:00',319.321,319.349,319.321,319.344,53.1,319.46,319.493,319.46,319.493,44.92,False
'2018-06-11T08:48:00',319.343,319.344,319.342,319.342,16.5,319.492,319.492,319.483,319.483,13.1,True
'2018-06-11T08:49:00',319.342,319.449,319.342,319.423,58.16,319.483,319.589,319.483,319.563,46.99,False
'2018-06-11T08:50:00',319.421,319.421,319.4,319.402,14.98,319.561,319.561,319.54,319.542,14.22,False
'2018-06-11T08:51:00',319.402,319.402,319.38,319.386,26.01,319.542,319.542,319.52,319.526,26.01,False
'2018-06-11T08:52:00',319.386,319.386,319.374,319.374,11.41,319.526,319.527,319.514,319.514,11.41,False
'2018-06-11T08:53:00',319.368,319.37,319.346,319.363,49.23,319.511,319.531,319.502,319.504,47.52,False
'2018-06-11T08:54:00',319.36,319.364,319.351,319.36,27.7,319.506,319.518,319.498,319.501,26.94,False
'2018-06-11T08:55:00',319.358,319.367,319.345,319.358,49.61,319.499,319.52,319.494,319.499,47.33,False
'2018-06-11T08:56:00',319.358,319.368,319.348,319.353,42.12,319.498,319.528,319.494,319.494,41.55,True
'2018-06-11T08:57:00',319.359,319.367,319.345,319.361,40.81,319.521,319.521,319.494,319.503,38.35,False
'2018-06-11T08:58:00',319.36,319.371,319.35,319.352,43.24,319.504,319.523,319.495,319.495,41.35,True
'2018-06-11T08:59:00',319.352,319.358,319.349,319.358,26.39,319.495,319.51,319.494,319.5,25.82,False
'2018-06-11T09:00:00',319.359,319.372,319.354,319.363,73.36,319.5,319.505,319.489,319.489,68.42,False
'2018-06-11T09:01:00',319.372,319.372,319.353,319.353,47.37,319.495,319.497,319.478,319.478,43.57,True
'2018-06-11T09:02:00',319.353,319.353,319.353,319.353,3.36,319.479,319.479,319.479,319.479,3.36,True
'2018-06-11T09:03:00',319.353,319.361,319.353,319.355,14.03,319.479,319.49,319.479,319.483,13.08,True
'2018-06-11T09:04:00',319.364,319.407,319.364,319.402,70.21,319.489,319.532,319.487,319.524,59.8,False
'2018-06-11T09:05:00',319.406,319.407,319.396,319.398,26.26,319.522,319.525,319.515,319.516,19.23,True
'2018-06-11T09:06:00',319.398,319.548,319.395,319.54,81.26,319.516,319.67,319.516,319.658,78.47,True
'2018-06-11T09:07:00',319.539,319.549,319.527,319.539,21.16,319.665,319.678,319.665,319.668,20.41,True
'2018-06-11T09:08:00',319.544,319.55,319.532,319.55,20.58,319.671,319.682,319.656,319.676,21.15,True
'2018-06-11T09:09:00',319.551,319.588,319.551,319.582,43.22,319.676,319.715,319.676,319.707,43.8,False
'2018-06-11T09:10:00',319.582,319.586,319.578,319.581,22.04,319.708,319.711,319.706,319.706,24.51,False
'2018-06-11T09:11:00',319.581,319.581,319.572,319.579,15.87,319.706,319.707,319.698,319.707,18.34,False
'2018-06-11T09:12:00',319.58,319.58,319.565,319.565,29.12,319.704,319.704,319.69,319.69,35.77,False
'2018-06-11T09:13:00',319.565,319.565,319.549,319.553,50.84,319.69,319.691,319.666,319.679,57.11,False
'2018-06-11T09:14:00',319.554,319.563,319.401,319.409,73.88,319.679,319.687,319.525,319.526,76.43,True
'2018-06-11T09:15:00',319.412,319.426,319.407,319.417,30.74,319.53,319.545,319.53,319.536,28.06,True
'2018-06-11T09:16:00',319.417,319.511,319.417,319.509,70.48,319.529,319.639,319.529,319.638,72.22,True
'2018-06-11T09:17:00',319.51,319.513,319.509,319.509,10.1,319.638,319.641,319.638,319.641,10.86,False
'2018-06-11T09:18:00',319.509,319.515,319.508,319.51,13.44,319.635,319.642,319.633,319.637,15.91,False
'2018-06-11T09:19:00',319.514,319.514,319.482,319.49,28.37,319.641,319.641,319.602,319.619,31.63,True
'2018-06-11T09:20:00',319.494,319.508,319.494,319.501,19.06,319.622,319.635,319.621,319.629,20.96,False
'2018-06-11T09:21:00',319.5,319.504,319.466,319.476,22.61,319.628,319.629,319.587,319.603,24.51,True
'2018-06-11T09:22:00',319.477,319.514,319.477,319.498,32.74,319.603,319.643,319.603,319.627,28.99,True
'2018-06-11T09:23:00',319.498,319.516,319.498,319.511,37.46,319.627,319.64,319.627,319.632,32.6,True
'2018-06-11T09:24:00',319.506,319.559,319.506,319.544,37.53,319.632,319.675,319.631,319.67,40.37,False
'2018-06-11T09:25:00',319.544,319.544,319.539,319.539,7.67,319.671,319.671,319.667,319.667,7.67,True
'2018-06-11T09:26:00',319.54,319.563,319.54,319.563,25.25,319.668,319.695,319.668,319.688,26.2,True
'2018-06-11T09:27:00',319.563,319.572,319.56,319.569,29.73,319.688,319.712,319.685,319.694,31.63,True
'2018-06-11T09:28:00',319.569,319.575,319.565,319.575,23.73,319.695,319.701,319.694,319.7,26.96,False
'2018-06-11T09:29:00',319.571,319.576,319.567,319.572,47.57,319.7,319.701,319.695,319.698,58.26,False
'2018-06-11T09:30:00',319.575,319.582,319.54,319.567,65.76,319.711,319.711,319.661,319.681,79.88,True
'2018-06-11T09:31:00',319.567,319.57,319.563,319.57,24.68,319.692,319.696,319.681,319.691,36.56,True
'2018-06-11T09:32:00',319.576,319.576,319.576,319.576,1.31,319.701,319.701,319.701,319.701,1.72,False
'2018-06-11T09:33:00',319.572,319.574,319.548,319.548,14.39,319.703,319.703,319.641,319.641,19.62,True
'2018-06-11T09:34:00',319.55,319.641,319.55,319.641,30.89,319.651,319.771,319.651,319.771,36.72,True
'2018-06-11T09:35:00',319.649,319.727,319.649,319.707,41.92,319.771,319.833,319.771,319.831,53.63,True
'2018-06-11T09:36:00',319.703,319.766,319.703,319.766,30.88,319.831,319.911,319.826,319.906,32.83,False
'2018-06-11T09:37:00',319.751,319.765,319.751,319.765,21.9,319.911,319.911,319.902,319.905,25.32,False
'2018-06-11T09:38:00',319.765,319.765,319.629,319.696,83.51,319.905,319.911,319.751,319.831,87.94,True
'2018-06-11T09:39:00',319.702,319.707,319.611,319.705,43.02,319.831,319.831,319.712,319.831,53.17,True
'2018-06-11T09:40:00',319.707,319.707,319.707,319.707,7.84,319.831,319.832,319.831,319.831,10.84,True
'2018-06-11T09:41:00',319.706,319.729,319.706,319.728,14.79,319.831,319.863,319.831,319.863,16.36,False
'2018-06-11T09:42:00',319.716,319.717,319.715,319.717,3.36,319.851,319.851,319.85,319.851,4.42,True
'2018-06-11T09:43:00',319.718,319.72,319.712,319.719,19.42,319.85,319.856,319.841,319.856,22.38,False
'2018-06-11T09:44:00',319.713,319.729,319.713,319.72,23.56,319.85,319.853,319.836,319.853,23.37,True
'2018-06-11T09:45:00',319.73,319.809,319.73,319.791,31.42,319.875,319.934,319.875,319.931,41.96,False
'2018-06-11T09:46:00',319.791,319.801,319.68,319.701,78.95,319.931,319.933,319.801,319.841,94.84,True
'2018-06-11T09:47:00',319.702,319.757,319.702,319.739,41.01,319.835,319.895,319.835,319.881,56.99,True
'2018-06-11T09:48:00',319.739,319.93,319.739,319.899,100.4,319.881,320.077,319.881,320.021,120.57,True
'2018-06-11T09:49:00',319.899,320.01,319.821,319.979,142.97,320.028,320.122,319.912,320.118,131.64,False
'2018-06-11T09:50:00',319.979,319.999,319.914,319.914,38.97,320.107,320.12,320.022,320.022,29.88,True
'2018-06-11T09:51:00',319.914,319.999,319.875,319.999,168.85,320.022,320.13,319.984,320.124,116.38,False
'2018-06-11T09:52:00',319.999,320.009,319.979,319.997,69.25,320.131,320.134,320.102,320.122,60.58,False
'2018-06-11T09:53:00',319.997,319.999,319.975,319.975,33.53,320.122,320.13,320.105,320.108,34.23,True
'2018-06-11T09:54:00',319.975,319.999,319.934,319.98,79.65,320.111,320.131,320.034,320.113,80.29,True
'2018-06-11T09:55:00',319.984,319.991,319.978,319.991,28.91,320.115,320.117,320.109,320.11,21.22,True
'2018-06-11T09:56:00',319.991,320.007,319.989,320.007,44.26,320.11,320.131,320.104,320.131,40.75,False
'2018-06-11T09:57:00',320.007,320.007,319.945,319.985,44.58,320.12,320.126,320.053,320.113,40.79,True
'2018-06-11T09:58:00',319.985,320.019,319.985,320.009,42.51,320.11,320.126,320.106,320.108,40.1,True
'2018-06-11T09:59:00',320.013,320.09,320.006,320.089,97.24,320.108,320.211,320.108,320.211,94.91,False
'2018-06-11T10:00:00',320.088,320.089,320.062,320.073,134.33,320.211,320.211,320.171,320.181,135.4,True
'2018-06-11T10:01:00',320.073,320.079,320.07,320.075,100.98,320.181,320.186,320.171,320.181,96.73,False
'2018-06-11T10:02:00',320.075,320.078,320.049,320.059,108.88,320.181,320.183,320.151,320.163,81.51,False
'2018-06-11T10:03:00',320.059,320.069,320.017,320.022,88.74,320.163,320.163,320.111,320.123,112.48,True
'2018-06-11T10:04:00',320.022,320.025,320.007,320.025,138.1,320.111,320.131,320.111,320.131,187.48,False
'2018-06-11T10:05:00',320.025,320.03,320.022,320.022,133.83,320.131,320.138,320.126,320.131,175.43,True
'2018-06-11T10:06:00',320.022,320.028,320.022,320.028,54.98,320.131,320.133,320.131,320.133,84.4,False
'2018-06-11T10:07:00',320.028,320.028,320.028,320.028,4.12,320.133,320.133,320.131,320.131,5.69,False
'2018-06-11T10:08:00',320.028,320.028,320.021,320.022,29.57,320.131,320.136,320.121,320.131,30.03,True
'2018-06-11T10:09:00',320.022,320.022,320.022,320.022,17.62,320.131,320.135,320.118,320.135,21.66,True
'2018-06-11T10:10:00',320.029,320.029,320.029,320.029,1.12,320.131,320.131,320.131,320.131,1.5,True
'2018-06-11T10:11:00',320.029,320.031,320.029,320.031,17.62,320.141,320.141,320.139,320.139,17.2,True
'2018-06-11T10:12:00',320.029,320.039,320.029,320.035,52.33,320.139,320.152,320.139,320.143,40.42,True
'2018-06-11T10:13:00',320.032,320.19,320.031,320.16,136.97,320.143,320.301,320.142,320.271,123.43,True
'2018-06-11T10:14:00',320.16,320.19,320.14,320.162,122.32,320.273,320.307,320.231,320.271,143.71,True
'2018-06-11T10:15:00',320.162,320.181,320.147,320.181,101.16,320.271,320.287,320.25,320.284,79.9,False
'2018-06-11T10:16:00',320.181,320.189,320.164,320.167,84.12,320.293,320.294,320.263,320.28,66.88,True
'2018-06-11T10:17:00',320.167,320.171,320.149,320.171,72.01,320.271,320.28,320.261,320.278,69.79,True
'2018-06-11T10:18:00',320.171,320.188,320.171,320.188,7.33,320.273,320.281,320.273,320.281,9.0,True
'2018-06-11T10:19:00',320.179,320.219,320.179,320.199,79.96,320.266,320.315,320.266,320.311,87.68,True
'2018-06-11T10:20:00',320.199,320.256,320.199,320.255,76.01,320.312,320.356,320.311,320.353,79.24,True
'2018-06-11T10:21:00',320.241,320.307,320.241,320.271,69.22,320.352,320.423,320.333,320.361,62.93,True
'2018-06-11T10:22:00',320.257,320.275,320.257,320.269,39.58,320.37,320.391,320.361,320.371,43.05,True
'2018-06-11T10:23:00',320.269,320.289,320.261,320.267,34.8,320.371,320.401,320.371,320.39,35.9,True
'2018-06-11T10:24:00',320.266,320.28,320.26,320.279,88.5,320.39,320.401,320.381,320.39,82.68,True
'2018-06-11T10:25:00',320.282,320.299,320.279,320.289,49.42,320.401,320.409,320.396,320.401,45.84,True
'2018-06-11T10:26:00',320.289,320.324,320.273,320.305,46.78,320.399,320.427,320.381,320.409,44.94,True
'2018-06-11T10:27:00',320.31,320.445,320.303,320.41,87.07,320.409,320.531,320.409,320.519,87.13,False
'2018-06-11T10:28:00',320.413,320.425,320.393,320.396,67.01,320.511,320.522,320.5,320.505,45.2,False
'2018-06-11T10:29:00',320.39,320.395,320.39,320.391,46.32,320.505,320.508,320.503,320.508,33.6,True
'2018-06-11T10:30:00',320.391,320.411,320.389,320.411,73.91,320.508,320.521,320.502,320.517,70.03,True
'2018-06-11T10:31:00',320.401,320.452,320.401,320.452,100.12,320.517,320.543,320.516,320.539,120.03,False
'2018-06-11T10:32:00',320.437,320.452,320.407,320.429,55.5,320.543,320.543,320.517,320.538,73.43,True
'2018-06-11T10:33:00',320.426,320.583,320.422,320.572,117.39,320.537,320.699,320.478,320.671,103.8,True
'2018-06-11T10:34:00',320.572,320.679,320.559,320.672,137.43,320.679,320.781,320.675,320.78,128.17,True
'2018-06-11T10:35:00',320.669,320.687,320.659,320.682,40.73,320.78,320.796,320.78,320.796,44.17,True
'2018-06-11T10:36:00',320.682,320.758,320.682,320.749,59.63,320.792,320.875,320.791,320.861,47.12,True
'2018-06-11T10:37:00',320.746,320.759,320.746,320.759,18.17,320.861,320.87,320.861,320.861,16.87,False
'2018-06-11T10:38:00',320.763,320.763,320.754,320.754,24.31,320.861,320.872,320.861,320.869,29.25,True
'2018-06-11T10:39:00',320.755,320.756,320.752,320.756,6.17,320.869,320.869,320.867,320.867,7.87,True
'2018-06-11T10:40:00',320.755,320.829,320.755,320.816,50.3,320.872,320.945,320.872,320.936,41.99,True
'2018-06-11T10:41:00',320.816,320.829,320.81,320.829,41.18,320.937,320.945,320.92,320.943,32.92,True
'2018-06-11T10:42:00',320.829,320.888,320.816,320.855,118.05,320.948,320.982,320.903,320.969,123.49,True
'2018-06-11T10:43:00',320.853,320.869,320.831,320.869,37.65,320.969,320.971,320.934,320.965,37.88,False
'2018-06-11T10:44:00',320.859,320.881,320.859,320.867,67.69,320.963,320.981,320.963,320.969,159.17,True
'2018-06-11T10:45:00',320.856,320.879,320.855,320.879,36.98,320.969,320.979,320.961,320.979,50.2,False
'2018-06-11T10:46:00',320.872,320.887,320.871,320.871,35.97,320.982,321.0,320.977,320.977,48.34,False
'2018-06-11T10:47:00',320.869,320.869,320.779,320.782,94.17,320.977,320.977,320.877,320.892,104.5,True
'2018-06-11T10:48:00',320.778,320.807,320.777,320.787,14.61,320.883,320.911,320.881,320.891,17.25,False
'2018-06-11T10:49:00',320.789,320.79,320.777,320.777,27.96,320.886,320.894,320.881,320.886,35.02,False
'2018-06-11T10:50:00',320.773,320.793,320.739,320.753,67.83,320.886,320.908,320.826,320.845,66.78,True
'2018-06-11T10:51:00',320.759,320.769,320.704,320.751,89.28,320.836,320.871,320.803,320.871,85.69,False
'2018-06-11T10:52:00',320.757,320.757,320.646,320.677,107.74,320.877,320.879,320.759,320.791,117.92,True
'2018-06-11T10:53:00',320.675,320.699,320.671,320.697,53.11,320.801,320.821,320.791,320.821,86.23,True
'2018-06-11T10:54:00',320.69,320.727,320.69,320.712,33.17,320.821,320.851,320.811,320.831,38.39,True
'2018-06-11T10:55:00',320.707,320.717,320.707,320.717,21.99,320.831,320.831,320.831,320.831,24.35,True
'2018-06-11T10:56:00',320.717,320.755,320.666,320.737,62.69,320.831,320.881,320.784,320.861,55.51,True
'2018-06-11T10:57:00',320.737,320.757,320.731,320.757,23.42,320.861,320.877,320.849,320.876,23.55,True
'2018-06-11T10:58:00',320.757,320.859,320.755,320.859,84.83,320.878,320.971,320.878,320.971,80.97,False
'2018-06-11T10:59:00',320.857,320.859,320.823,320.832,43.29,320.971,320.971,320.95,320.955,46.98,False
'2018-06-11T11:00:00',320.823,320.826,320.822,320.822,18.15,320.951,320.951,320.949,320.949,17.96,False
'2018-06-11T11:01:00',320.824,320.829,320.794,320.815,76.95,320.949,320.952,320.911,320.943,78.82,True
'2018-06-11T11:02:00',320.817,320.827,320.806,320.827,67.33,320.931,320.947,320.921,320.928,85.13,False
'2018-06-11T11:03:00',320.827,320.838,320.803,320.814,49.76,320.93,320.952,320.905,320.931,49.94,True
'2018-06-11T11:04:00',320.818,320.842,320.805,320.84,43.18,320.931,320.965,320.928,320.961,40.63,False
'2018-06-11T11:05:00',320.835,320.839,320.819,320.837,36.85,320.961,320.961,320.948,320.951,35.95,False
'2018-06-11T11:06:00',320.837,320.837,320.802,320.814,35.36,320.957,320.957,320.921,320.927,40.36,False
'2018-06-11T11:07:00',320.814,320.817,320.799,320.807,33.14,320.927,320.937,320.919,320.923,35.35,False
'2018-06-11T11:08:00',320.808,320.809,320.799,320.807,32.61,320.923,320.93,320.909,320.923,33.88,True
'2018-06-11T11:09:00',320.807,320.814,320.8,320.814,72.95,320.917,320.929,320.909,320.925,62.44,False
'2018-06-11T11:10:00',320.816,320.818,320.807,320.807,67.66,320.929,320.93,320.923,320.923,59.74,False
'2018-06-11T11:11:00',320.807,320.812,320.79,320.797,50.04,320.923,320.924,320.911,320.911,50.07,True
'2018-06-11T11:12:00',320.797,320.813,320.79,320.804,59.61,320.91,320.921,320.91,320.914,50.93,False
'2018-06-11T11:13:00',320.817,320.817,320.789,320.792,58.99,320.916,320.922,320.91,320.921,78.14,False
'2018-06-11T11:14:00',320.8,320.8,320.774,320.775,42.51,320.916,320.921,320.886,320.886,36.23,True
'2018-06-11T11:15:00',320.771,320.789,320.767,320.779,101.82,320.883,320.894,320.881,320.881,86.71,True
'2018-06-11T11:16:00',320.779,320.779,320.767,320.779,78.22,320.881,320.886,320.881,320.885,73.77,True
'2018-06-11T11:17:00',320.78,320.787,320.769,320.786,33.62,320.885,320.892,320.885,320.886,35.62,True
'2018-06-11T11:18:00',320.786,320.796,320.777,320.79,85.75,320.886,320.902,320.886,320.891,78.07,False
'2018-06-11T11:19:00',320.79,320.792,320.77,320.779,89.39,320.891,320.897,320.885,320.888,84.82,True
'2018-06-11T11:20:00',320.779,320.783,320.771,320.783,37.02,320.888,320.891,320.886,320.888,37.26,False
'2018-06-11T11:21:00',320.784,320.785,320.764,320.775,71.28,320.891,320.891,320.872,320.881,62.44,True
'2018-06-11T11:22:00',320.775,320.783,320.768,320.777,56.35,320.881,320.888,320.871,320.885,51.68,False
'2018-06-11T11:23:00',320.777,320.78,320.759,320.76,36.07,320.884,320.886,320.869,320.881,39.83,True
'2018-06-11T11:24:00',320.76,320.791,320.76,320.768,70.13,320.874,320.909,320.874,320.881,76.16,False
'2018-06-11T11:25:00',320.767,320.767,320.741,320.749,19.96,320.89,320.89,320.862,320.877,18.58,False
'2018-06-11T11:26:00',320.744,320.745,320.736,320.745,13.71,320.864,320.87,320.859,320.87,11.96,False
'2018-06-11T11:27:00',320.745,320.745,320.709,320.729,46.68,320.861,320.861,320.831,320.841,51.72,True
'2018-06-11T11:28:00',320.739,320.769,320.739,320.769,88.01,320.849,320.886,320.849,320.886,65.82,False
'2018-06-11T11:29:00',320.759,320.759,320.749,320.75,63.64,320.876,320.88,320.865,320.865,54.52,True
'2018-06-11T11:30:00',320.75,320.759,320.746,320.759,81.53,320.865,320.878,320.852,320.878,66.08,True
'2018-06-11T11:31:00',320.759,320.779,320.759,320.763,70.1,320.879,320.89,320.874,320.878,81.96,False
'2018-06-11T11:32:00',320.763,320.763,320.754,320.759,47.19,320.878,320.878,320.864,320.875,38.1,False
'2018-06-11T11:33:00',320.759,320.769,320.73,320.743,33.1,320.878,320.881,320.841,320.841,36.66,True
'2018-06-11T11:34:00',320.75,320.759,320.75,320.759,13.73,320.853,320.881,320.853,320.881,13.87,True
'2018-06-11T11:35:00',320.757,320.769,320.751,320.761,26.92,320.874,320.882,320.874,320.882,29.78,True
'2018-06-11T11:36:00',320.762,320.769,320.762,320.769,2.81,320.882,320.882,320.881,320.881,3.0,False
'2018-06-11T11:37:00',320.769,320.769,320.762,320.769,7.12,320.879,320.88,320.879,320.88,7.31,True
'2018-06-11T11:38:00',320.769,320.769,320.769,320.769,9.0,320.881,320.881,320.879,320.881,9.18,True
'2018-06-11T11:39:00',320.759,320.815,320.759,320.812,30.18,320.882,320.93,320.882,320.93,27.53,True
'2018-06-11T11:40:00',320.812,320.829,320.812,320.823,42.58,320.931,320.937,320.928,320.931,40.37,True
'2018-06-11T11:41:00',320.823,320.856,320.822,320.824,51.18,320.931,320.961,320.931,320.931,47.34,True
'2018-06-11T11:42:00',320.824,320.888,320.824,320.853,123.89,320.931,320.981,320.931,320.969,136.69,False
'2018-06-11T11:43:00',320.853,320.871,320.849,320.849,84.04,320.969,320.981,320.956,320.956,104.03,True
'2018-06-11T11:44:00',320.849,320.868,320.847,320.851,95.46,320.956,320.981,320.951,320.961,120.02,False
'2018-06-11T11:45:00',320.851,320.851,320.844,320.844,46.65,320.961,320.961,320.956,320.957,36.96,True
'2018-06-11T11:46:00',320.844,320.865,320.837,320.861,98.65,320.957,320.971,320.926,320.971,86.21,True
'2018-06-11T11:47:00',320.864,320.869,320.864,320.869,62.47,320.971,320.978,320.971,320.971,27.82,False
'2018-06-11T11:48:00',320.869,320.869,320.867,320.869,76.72,320.971,320.978,320.963,320.971,71.06,True
'2018-06-11T11:49:00',320.869,320.877,320.869,320.874,43.54,320.971,320.974,320.971,320.971,31.03,True
'2018-06-11T11:50:00',320.874,320.874,320.846,320.872,50.95,320.971,320.977,320.941,320.977,38.19,False
'2018-06-11T11:51:00',320.872,320.872,320.769,320.867,109.38,320.977,320.977,320.883,320.961,147.1,False
'2018-06-11T11:52:00',320.867,320.869,320.789,320.82,90.79,320.961,320.961,320.882,320.921,152.45,True
'2018-06-11T11:53:00',320.82,320.856,320.82,320.854,54.44,320.921,320.956,320.921,320.951,45.24,True
'2018-06-11T11:54:00',320.854,320.868,320.851,320.859,73.52,320.951,320.965,320.951,320.962,53.36,True
'2018-06-11T11:55:00',320.859,320.879,320.851,320.867,94.06,320.962,320.962,320.956,320.961,180.77,True
'2018-06-11T11:56:00',320.867,320.871,320.865,320.871,44.32,320.961,320.971,320.961,320.968,81.48,False
'2018-06-11T11:57:00',320.871,320.871,320.867,320.869,47.11,320.968,320.968,320.958,320.958,112.36,True
'2018-06-11T11:58:00',320.869,320.869,320.866,320.869,94.05,320.958,320.974,320.958,320.961,122.34,True
'2018-06-11T11:59:00',320.869,320.876,320.866,320.871,49.26,320.961,320.981,320.961,320.978,41.5,False
'2018-06-11T12:00:00',320.871,320.871,320.839,320.848,66.85,320.98,320.98,320.948,320.951,165.77,False
'2018-06-11T12:01:00',320.848,320.848,320.819,320.821,77.87,320.951,320.951,320.921,320.93,114.78,True
'2018-06-11T12:02:00',320.821,320.826,320.819,320.826,62.69,320.93,320.931,320.927,320.931,59.05,True
'2018-06-11T12:03:00',320.826,320.854,320.826,320.854,52.76,320.931,320.959,320.931,320.959,57.96,False
'2018-06-11T12:04:00',320.854,320.854,320.839,320.841,27.55,320.959,320.959,320.95,320.957,20.16,False
'2018-06-11T12:05:00',320.84,320.849,320.832,320.832,15.18,320.96,320.96,320.951,320.951,11.79,False
'2018-06-11T12:06:00',320.832,320.832,320.828,320.831,22.65,320.94,320.94,320.928,320.932,16.8,False
'2018-06-11T12:07:00',320.832,320.833,320.817,320.823,36.19,320.936,320.936,320.911,320.918,28.02,False
'2018-06-11T12:08:00',320.823,320.824,320.779,320.78,81.18,320.912,320.92,320.872,320.872,59.97,True
'2018-06-11T12:09:00',320.784,320.794,320.769,320.793,71.75,320.878,320.901,320.873,320.901,56.26,False
'2018-06-11T12:10:00',320.79,320.798,320.785,320.785,44.36,320.901,320.901,320.879,320.879,37.6,True
'2018-06-11T12:11:00',320.784,320.789,320.777,320.789,69.09,320.887,320.898,320.879,320.898,54.95,False
'2018-06-11T12:12:00',320.791,320.796,320.78,320.785,33.64,320.898,320.905,320.886,320.886,33.7,True
'2018-06-11T12:13:00',320.78,320.787,320.78,320.785,18.32,320.89,320.892,320.884,320.891,17.96,False
'2018-06-11T12:14:00',320.785,320.792,320.779,320.779,81.09,320.891,320.891,320.884,320.886,69.71,True
'2018-06-11T12:15:00',320.779,320.789,320.779,320.779,112.53,320.889,320.89,320.884,320.888,88.48,True
'2018-06-11T12:16:00',320.779,320.802,320.775,320.802,58.77,320.888,320.909,320.881,320.909,64.66,False
'2018-06-11T12:17:00',320.805,320.807,320.796,320.796,25.36,320.907,320.907,320.901,320.907,35.68,False
'2018-06-11T12:18:00',320.796,320.796,320.787,320.791,29.83,320.907,320.911,320.901,320.901,36.53,False
'2018-06-11T12:19:00',320.788,320.799,320.787,320.787,28.01,320.901,320.904,320.901,320.904,37.79,False
'2018-06-11T12:20:00',320.787,320.799,320.787,320.788,43.68,320.904,320.904,320.9,320.9,65.88,False
'2018-06-11T12:21:00',320.788,320.788,320.785,320.788,17.22,320.9,320.9,320.9,320.9,17.03,False
'2018-06-11T12:22:00',320.789,320.789,320.777,320.777,35.3,320.9,320.9,320.897,320.897,38.73,True
'2018-06-11T12:23:00',320.78,320.909,320.78,320.879,70.67,320.897,321.002,320.897,320.985,71.35,True
'2018-06-11T12:24:00',320.889,321.309,320.877,321.279,183.97,320.981,321.431,320.981,321.421,145.3,False
'2018-06-11T12:25:00',321.279,321.279,321.084,321.122,159.81,321.421,321.421,321.2,321.241,159.25,False
'2018-06-11T12:26:00',321.124,321.124,320.985,321.035,79.86,321.234,321.234,321.093,321.156,76.64,True
'2018-06-11T12:27:00',321.039,321.07,321.037,321.046,81.36,321.156,321.189,321.141,321.153,71.86,True
'2018-06-11T12:28:00',321.036,321.049,321.036,321.049,38.1,321.153,321.156,321.153,321.156,41.65,False
'2018-06-11T12:29:00',321.042,321.049,321.042,321.043,23.3,321.154,321.159,321.154,321.159,22.25,True
'2018-06-11T12:30:00',321.042,321.096,321.039,321.079,144.62,321.176,321.191,321.138,321.181,126.29,True
'2018-06-11T12:31:00',321.069,321.139,321.069,321.099,93.2,321.181,321.221,321.179,321.221,86.74,True
'2018-06-11T12:32:00',321.094,321.229,321.089,321.199,95.43,321.203,321.336,321.189,321.303,82.73,False
'2018-06-11T12:33:00',321.192,321.199,321.055,321.055,132.0,321.307,321.307,321.155,321.161,117.46,True
'2018-06-11T12:34:00',321.059,321.217,321.055,321.18,156.29,321.16,321.316,321.151,321.291,142.94,True
'2018-06-11T12:35:00',321.173,321.219,321.147,321.199,99.03,321.291,321.331,321.261,321.307,91.71,True
'2018-06-11T12:36:00',321.204,321.329,321.199,321.269,213.19,321.307,321.439,321.301,321.381,203.24,False
'2018-06-11T12:37:00',321.265,321.275,321.249,321.25,100.12,321.381,321.382,321.363,321.363,101.87,False
'2018-06-11T12:38:00',321.25,321.25,321.233,321.242,51.92,321.363,321.364,321.334,321.357,57.25,True
'2018-06-11T12:39:00',321.25,321.365,321.25,321.332,80.83,321.356,321.472,321.356,321.436,84.58,True
'2018-06-11T12:40:00',321.324,321.43,321.324,321.407,54.1,321.435,321.531,321.435,321.522,52.64,False
'2018-06-11T12:41:00',321.404,321.407,321.385,321.388,49.08,321.523,321.528,321.501,321.501,52.24,False
'2018-06-11T12:42:00',321.383,321.385,321.345,321.35,32.34,321.501,321.503,321.443,321.451,32.88,True
'2018-06-11T12:43:00',321.353,321.39,321.347,321.375,93.85,321.451,321.502,321.451,321.492,85.42,False
'2018-06-11T12:44:00',321.375,321.389,321.374,321.374,23.42,321.5,321.501,321.491,321.491,26.22,True
'2018-06-11T12:45:00',321.374,321.389,321.323,321.373,85.44,321.491,321.497,321.421,321.494,78.15,False
'2018-06-11T12:46:00',321.373,321.405,321.299,321.357,93.43,321.451,321.52,321.397,321.475,94.68,True
'2018-06-11T12:47:00',321.358,321.369,321.349,321.369,44.7,321.48,321.485,321.434,321.481,47.17,True
'2018-06-11T12:48:00',321.369,321.379,321.356,321.379,53.31,321.481,321.493,321.478,321.486,64.21,True
'2018-06-11T12:49:00',321.375,321.399,321.375,321.385,28.52,321.495,321.521,321.495,321.504,23.81,False
'2018-06-11T12:50:00',321.385,321.385,321.373,321.373,13.87,321.504,321.511,321.487,321.487,13.46,True
'2018-06-11T12:51:00',321.373,321.385,321.373,321.38,38.4,321.487,321.51,321.487,321.505,35.31,False
'2018-06-11T12:52:00',321.38,321.38,321.315,321.319,100.6,321.504,321.504,321.43,321.43,117.54,True
'2018-06-11T12:53:00',321.319,321.336,321.315,321.321,64.08,321.431,321.452,321.431,321.431,61.64,True
'2018-06-11T12:54:00',321.321,321.372,321.304,321.339,146.28,321.431,321.49,321.413,321.447,165.06,True
'2018-06-11T12:55:00',321.34,321.37,321.321,321.35,53.84,321.441,321.478,321.421,321.463,48.35,False
'2018-06-11T12:56:00',321.35,321.357,321.339,321.339,28.49,321.463,321.463,321.443,321.454,27.74,True
'2018-06-11T12:57:00',321.339,321.382,321.327,321.356,71.49,321.437,321.483,321.431,321.469,72.06,False
'2018-06-11T12:58:00',321.356,321.356,321.261,321.329,79.94,321.469,321.475,321.351,321.445,73.75,True
'2018-06-11T12:59:00',321.324,321.364,321.294,321.344,109.17,321.446,321.474,321.401,321.452,111.65,False
'2018-06-11T13:00:00',321.344,321.344,321.312,321.316,33.74,321.449,321.449,321.426,321.428,31.46,True
'2018-06-11T13:01:00',321.316,321.334,321.308,321.32,17.53,321.428,321.44,321.428,321.433,18.06,True
'2018-06-11T13:02:00',321.324,321.33,321.314,321.329,22.32,321.422,321.438,321.422,321.438,24.18,False
'2018-06-11T13:03:00',321.329,321.332,321.329,321.329,17.06,321.439,321.439,321.434,321.435,18.17,False
'2018-06-11T13:04:00',321.32,321.32,321.316,321.316,16.3,321.435,321.436,321.433,321.436,13.4,True
'2018-06-11T13:05:00',321.32,321.359,321.32,321.359,35.44,321.436,321.461,321.436,321.46,31.39,True
'2018-06-11T13:06:00',321.349,321.363,321.329,321.359,81.37,321.422,321.463,321.422,321.463,85.82,True
'2018-06-11T13:07:00',321.359,321.579,321.359,321.574,96.55,321.463,321.694,321.463,321.673,111.02,True
'2018-06-11T13:08:00',321.584,321.684,321.579,321.662,88.13,321.673,321.795,321.673,321.781,89.89,False
'2018-06-11T13:09:00',321.662,321.662,321.639,321.639,26.26,321.781,321.781,321.74,321.741,27.33,True
'2018-06-11T13:10:00',321.638,321.669,321.634,321.669,16.93,321.741,321.781,321.741,321.781,17.02,False
'2018-06-11T13:11:00',321.669,321.669,321.592,321.635,61.42,321.781,321.781,321.693,321.735,68.05,True
'2018-06-11T13:12:00',321.635,321.661,321.612,321.636,69.86,321.748,321.762,321.731,321.741,62.06,False
'2018-06-11T13:13:00',321.639,321.639,321.609,321.609,36.89,321.74,321.751,321.713,321.713,39.58,True
'2018-06-11T13:14:00',321.629,321.72,321.628,321.67,106.0,321.731,321.831,321.731,321.791,96.52,True
'2018-06-11T13:15:00',321.686,321.71,321.646,321.71,47.31,321.791,321.811,321.763,321.811,50.22,True
'2018-06-11T13:16:00',321.701,321.769,321.701,321.72,79.14,321.808,321.881,321.801,321.831,62.93,False
'2018-06-11T13:17:00',321.72,321.72,321.685,321.709,29.06,321.831,321.831,321.801,321.813,24.59,False
'2018-06-11T13:18:00',321.707,321.718,321.701,321.707,65.53,321.813,321.813,321.772,321.801,70.51,True
'2018-06-11T13:19:00',321.698,321.714,321.688,321.711,34.2,321.801,321.813,321.766,321.813,46.07,False
'2018-06-11T13:20:00',321.711,321.824,321.667,321.704,186.87,321.813,321.936,321.771,321.826,185.5,False
'2018-06-11T13:21:00',321.704,321.733,321.685,321.691,40.25,321.826,321.852,321.79,321.801,39.17,False
'2018-06-11T13:22:00',321.698,321.698,321.687,321.687,8.16,321.811,321.812,321.801,321.801,6.97,False
'2018-06-11T13:23:00',321.696,321.697,321.654,321.68,41.17,321.809,321.809,321.751,321.789,49.72,False
'2018-06-11T13:24:00',321.69,321.69,321.611,321.661,68.59,321.782,321.789,321.716,321.773,78.05,False
'2018-06-11T13:25:00',321.661,321.663,321.656,321.659,30.24,321.773,321.776,321.769,321.772,35.18,False
'2018-06-11T13:26:00',321.659,321.659,321.629,321.629,20.6,321.772,321.772,321.751,321.751,21.91,False
'2018-06-11T13:27:00',321.629,321.629,321.569,321.594,46.98,321.75,321.75,321.688,321.718,45.61,False
'2018-06-11T13:28:00',321.603,321.603,321.589,321.589,24.69,321.718,321.724,321.709,321.709,29.8,False
'2018-06-11T13:29:00',321.589,321.589,321.451,321.451,107.3,321.707,321.707,321.554,321.567,106.31,False
'2018-06-11T13:30:00',321.451,321.459,321.418,321.419,50.6,321.566,321.584,321.528,321.528,55.33,False
'2018-06-11T13:31:00',321.429,321.429,321.298,321.399,64.99,321.531,321.534,321.415,321.531,64.25,True
'2018-06-11T13:32:00',321.399,321.43,321.379,321.418,59.12,321.528,321.566,321.481,321.541,65.01,False
'2018-06-11T13:33:00',321.418,321.419,321.334,321.349,58.6,321.55,321.552,321.451,321.451,59.94,False
'2018-06-11T13:34:00',321.346,321.346,321.318,321.344,29.01,321.453,321.453,321.431,321.449,33.4,True
'2018-06-11T13:35:00',321.337,321.391,321.337,321.375,72.72,321.449,321.501,321.449,321.489,82.03,False
'2018-06-11T13:36:00',321.378,321.383,321.337,321.344,37.05,321.493,321.501,321.451,321.461,43.58,True
'2018-06-11T13:37:00',321.339,321.414,321.329,321.384,67.4,321.461,321.525,321.432,321.507,65.61,False
'2018-06-11T13:38:00',321.388,321.412,321.343,321.343,54.3,321.511,321.52,321.447,321.447,50.81,True
'2018-06-11T13:39:00',321.349,321.367,321.339,321.36,34.14,321.456,321.484,321.453,321.477,33.41,True
'2018-06-11T13:40:00',321.36,321.366,321.36,321.363,16.44,321.478,321.485,321.477,321.485,18.34,False
'2018-06-11T13:41:00',321.364,321.365,321.219,321.219,70.04,321.485,321.486,321.332,321.332,70.34,True
'2018-06-11T13:42:00',321.219,321.325,321.219,321.325,57.64,321.332,321.451,321.332,321.451,59.92,True
'2018-06-11T13:43:00',321.325,321.351,321.319,321.347,34.08,321.448,321.473,321.431,321.47,33.33,True
'2018-06-11T13:44:00',321.347,321.354,321.341,321.354,14.41,321.47,321.471,321.46,321.471,14.41,True
'2018-06-11T13:45:00',321.354,321.362,321.335,321.361,41.92,321.475,321.485,321.455,321.484,41.96,True
'2018-06-11T13:46:00',321.361,321.366,321.355,321.365,19.27,321.484,321.489,321.471,321.478,19.08,True
'2018-06-11T13:47:00',321.365,321.37,321.365,321.37,6.36,321.489,321.495,321.489,321.495,6.55,False
'2018-06-11T13:48:00',321.37,321.37,321.362,321.369,13.84,321.495,321.495,321.481,321.491,14.22,False
'2018-06-11T13:49:00',321.367,321.369,321.35,321.35,20.2,321.49,321.492,321.478,321.478,20.77,True
'2018-06-11T13:50:00',321.352,321.354,321.348,321.354,17.18,321.472,321.476,321.468,321.474,19.27,True
'2018-06-11T13:51:00',321.354,321.422,321.354,321.406,54.66,321.474,321.528,321.474,321.524,49.78,True
'2018-06-11T13:52:00',321.419,321.421,321.404,321.42,38.18,321.524,321.526,321.515,321.525,34.04,False
'2018-06-11T13:53:00',321.419,321.419,321.401,321.406,50.48,321.524,321.524,321.51,321.511,52.76,False
'2018-06-11T13:54:00',321.406,321.419,321.384,321.384,46.67,321.511,321.514,321.5,321.501,53.52,False
'2018-06-11T13:55:00',321.386,321.386,321.351,321.351,22.4,321.501,321.502,321.457,321.457,24.87,True
'2018-06-11T13:56:00',321.351,321.356,321.349,321.349,45.92,321.457,321.477,321.456,321.464,52.0,False
'2018-06-11T13:57:00',321.349,321.349,321.326,321.326,20.92,321.464,321.464,321.446,321.456,23.96,False
'2018-06-11T13:58:00',321.335,321.341,321.254,321.305,121.38,321.454,321.454,321.344,321.422,124.99,False
'2018-06-11T13:59:00',321.309,321.315,321.302,321.307,69.07,321.422,321.422,321.416,321.418,80.86,True
'2018-06-11T14:00:00',321.309,321.31,321.291,321.31,31.0,321.418,321.419,321.41,321.419,35.18,False
'2018-06-11T14:01:00',321.31,321.311,321.31,321.31,25.76,321.422,321.422,321.415,321.419,29.94,False
'2018-06-11T14:02:00',321.31,321.31,321.302,321.307,12.32,321.419,321.419,321.416,321.419,14.41,True
'2018-06-11T14:03:00',321.309,321.574,321.308,321.557,140.22,321.429,321.729,321.429,321.663,134.86,True
'2018-06-11T14:04:00',321.559,321.634,321.558,321.617,45.62,321.663,321.743,321.663,321.722,54.36,False
'2018-06-11T14:05:00',321.609,321.619,321.609,321.609,10.83,321.723,321.724,321.722,321.723,11.79,True
'2018-06-11T14:06:00',321.609,321.649,321.605,321.649,22.45,321.723,321.735,321.716,321.729,20.58,False
'2018-06-11T14:07:00',321.629,321.679,321.609,321.609,43.5,321.73,321.746,321.718,321.724,34.9,True
'2018-06-11T14:08:00',321.609,321.615,321.608,321.612,16.12,321.724,321.724,321.716,321.72,14.79,True
'2018-06-11T14:09:00',321.612,321.637,321.611,321.629,31.86,321.717,321.729,321.717,321.728,32.6,True
'2018-06-11T14:10:00',321.629,321.642,321.619,321.642,33.72,321.728,321.732,321.721,321.731,44.05,False
'2018-06-11T14:11:00',321.639,321.647,321.605,321.608,19.8,321.733,321.741,321.726,321.726,26.95,True
'2018-06-11T14:12:00',321.601,321.646,321.6,321.642,40.22,321.726,321.77,321.721,321.764,47.9,False
'2018-06-11T14:13:00',321.642,321.642,321.617,321.62,28.82,321.764,321.764,321.737,321.743,33.24,False
'2018-06-11T14:14:00',321.62,321.62,321.567,321.578,30.13,321.743,321.743,321.691,321.701,31.27,True
'2018-06-11T14:15:00',321.581,321.606,321.581,321.606,39.49,321.706,321.73,321.706,321.729,40.43,True
'2018-06-11T14:16:00',321.6,321.62,321.6,321.62,20.41,321.724,321.751,321.723,321.746,22.84,True
'2018-06-11T14:17:00',321.62,321.639,321.62,321.635,31.25,321.746,321.758,321.746,321.752,33.39,True
'2018-06-11T14:18:00',321.635,321.639,321.635,321.639,8.79,321.755,321.758,321.752,321.754,9.93,False
'2018-06-11T14:19:00',321.639,321.639,321.591,321.598,55.13,321.758,321.758,321.716,321.733,56.06,False
'2018-06-11T14:20:00',321.598,321.599,321.551,321.551,34.63,321.721,321.722,321.673,321.673,34.06,False
'2018-06-11T14:21:00',321.549,321.56,321.488,321.545,59.32,321.672,321.683,321.61,321.668,59.19,False
'2018-06-11T14:22:00',321.548,321.548,321.528,321.532,19.46,321.67,321.67,321.65,321.651,19.46,False
'2018-06-11T14:23:00',321.532,321.549,321.509,321.509,28.82,321.655,321.666,321.64,321.64,28.82,True
'2018-06-11T14:24:00',321.511,321.524,321.502,321.524,23.96,321.64,321.647,321.621,321.647,23.4,False
'2018-06-11T14:25:00',321.52,321.522,321.516,321.519,12.72,321.641,321.642,321.635,321.637,13.1,False
'2018-06-11T14:26:00',321.514,321.514,321.505,321.509,11.79,321.637,321.637,321.628,321.632,11.79,False
'2018-06-11T14:27:00',321.505,321.508,321.479,321.5,26.54,321.628,321.631,321.586,321.623,26.28,True
'2018-06-11T14:28:00',321.501,321.505,321.497,321.504,10.29,321.624,321.626,321.62,321.626,10.48,True
'2018-06-11T14:29:00',321.501,321.548,321.498,321.548,23.96,321.623,321.671,321.62,321.671,24.34,False
'2018-06-11T14:30:00',321.547,321.547,321.489,321.489,29.58,321.67,321.67,321.616,321.619,30.94,False
'2018-06-11T14:31:00',321.489,321.489,321.489,321.489,3.36,321.612,321.612,321.612,321.612,4.5,False
'2018-06-11T14:32:00',321.489,321.489,321.489,321.489,1.12,321.61,321.61,321.61,321.61,1.12,True
'2018-06-11T14:33:00',321.489,321.522,321.474,321.522,16.29,321.612,321.645,321.591,321.645,17.53,False
'2018-06-11T14:34:00',321.524,321.524,321.419,321.432,30.33,321.647,321.647,321.523,321.549,29.58,True
'2018-06-11T14:35:00',321.434,321.439,321.31,321.432,151.69,321.549,321.582,321.426,321.581,171.7,True
'2018-06-11T14:36:00',321.435,321.482,321.434,321.462,39.27,321.579,321.609,321.577,321.603,49.55,True
'2018-06-11T14:37:00',321.462,321.479,321.461,321.479,20.73,321.603,321.605,321.599,321.604,29.66,False
'2018-06-11T14:38:00',321.48,321.48,321.471,321.473,23.52,321.605,321.607,321.597,321.6,28.84,False
'2018-06-11T14:39:00',321.472,321.472,321.471,321.471,5.6,321.6,321.6,321.6,321.6,6.36,True
'2018-06-11T14:40:00',321.471,321.478,321.471,321.478,10.08,321.601,321.603,321.601,321.601,12.17,True
'2018-06-11T14:41:00',321.477,321.479,321.475,321.479,17.92,321.601,321.605,321.601,321.605,20.77,True
'2018-06-11T14:42:00',321.479,321.509,321.479,321.501,22.28,321.605,321.623,321.604,321.623,24.17,True
'2018-06-11T14:43:00',321.514,321.641,321.49,321.638,54.23,321.623,321.763,321.615,321.763,59.21,False
'2018-06-11T14:44:00',321.637,321.642,321.573,321.577,28.38,321.762,321.764,321.682,321.691,34.27,True
'2018-06-11T14:45:00',321.577,321.656,321.577,321.638,37.07,321.691,321.764,321.691,321.763,40.48,False
'2018-06-11T14:46:00',321.628,321.628,321.496,321.586,84.57,321.764,321.764,321.617,321.703,94.55,True
'2018-06-11T14:47:00',321.586,321.628,321.58,321.628,45.48,321.704,321.755,321.698,321.748,44.69,True
'2018-06-11T14:48:00',321.639,321.649,321.636,321.646,35.58,321.76,321.765,321.76,321.765,31.44,False
'2018-06-11T14:49:00',321.645,321.645,321.64,321.64,13.46,321.762,321.765,321.757,321.757,14.22,True
'2018-06-11T14:50:00',321.64,321.664,321.627,321.652,32.77,321.755,321.777,321.741,321.772,34.64,False
'2018-06-11T14:51:00',321.648,321.648,321.641,321.641,11.6,321.767,321.767,321.762,321.762,11.79,True
'2018-06-11T14:52:00',321.641,321.649,321.627,321.649,34.25,321.762,321.769,321.723,321.764,35.25,True
'2018-06-11T14:53:00',321.649,321.649,321.649,321.649,5.98,321.764,321.766,321.764,321.766,6.0,False
'2018-06-11T14:54:00',321.649,321.649,321.649,321.649,0.0,321.766,321.766,321.766,321.766,0.0,False
'2018-06-11T14:55:00',321.649,321.649,321.629,321.629,30.91,321.77,321.771,321.733,321.733,23.57,True
'2018-06-11T14:56:00',321.629,321.643,321.619,321.641,43.77,321.751,321.767,321.711,321.761,37.96,False
'2018-06-11T14:57:00',321.641,321.641,321.639,321.639,2.99,321.761,321.761,321.761,321.761,3.0,True
'2018-06-11T14:58:00',321.639,321.667,321.639,321.664,22.33,321.752,321.772,321.752,321.771,21.92,True
'2018-06-11T14:59:00',321.647,321.667,321.64,321.667,18.69,321.769,321.772,321.761,321.772,18.72,False
'2018-06-11T15:00:00',321.647,321.693,321.599,321.619,68.22,321.772,321.816,321.686,321.694,57.98,False
'2018-06-11T15:01:00',321.604,321.616,321.597,321.608,51.7,321.701,321.738,321.683,321.716,62.51,True
'2018-06-11T15:02:00',321.608,321.624,321.591,321.622,50.56,321.716,321.721,321.693,321.713,51.48,False
'2018-06-11T15:03:00',321.622,321.624,321.604,321.604,15.3,321.711,321.719,321.711,321.719,18.44,False
'2018-06-11T15:04:00',321.604,321.607,321.597,321.597,19.26,321.711,321.719,321.701,321.701,24.66,True
'2018-06-11T15:05:00',321.597,321.607,321.597,321.607,11.91,321.701,321.711,321.701,321.701,17.16,True
'2018-06-11T15:06:00',321.607,321.618,321.597,321.618,24.82,321.701,321.725,321.691,321.722,23.28,True
'2018-06-11T15:07:00',321.618,321.624,321.579,321.624,30.08,321.722,321.729,321.691,321.729,37.68,False
'2018-06-11T15:08:00',321.624,321.624,321.511,321.511,80.03,321.729,321.729,321.634,321.638,65.56,False
'2018-06-11T15:09:00',321.51,321.51,321.473,321.479,37.77,321.633,321.635,321.602,321.602,31.81,False
'2018-06-11T15:10:00',321.479,321.489,321.439,321.444,67.02,321.602,321.611,321.563,321.567,49.98,True
'2018-06-11T15:11:00',321.443,321.46,321.443,321.46,56.69,321.567,321.583,321.567,321.581,40.99,False
'2018-06-11T15:12:00',321.459,321.46,321.445,321.452,38.03,321.583,321.583,321.568,321.573,29.95,True
'2018-06-11T15:13:00',321.452,321.48,321.45,321.479,45.77,321.575,321.611,321.574,321.6,33.14,True
'2018-06-11T15:14:00',321.479,321.487,321.471,321.487,35.2,321.602,321.611,321.602,321.61,22.08,False
'2018-06-11T15:15:00',321.488,321.488,321.462,321.465,60.6,321.611,321.611,321.585,321.588,46.99,True
'2018-06-11T15:16:00',321.459,321.469,321.459,321.469,6.48,321.588,321.589,321.588,321.589,4.86,False
'2018-06-11T15:17:00',321.456,321.456,321.436,321.454,58.55,321.579,321.579,321.557,321.561,59.01,False
'2018-06-11T15:18:00',321.444,321.449,321.433,321.444,48.67,321.571,321.585,321.571,321.579,44.33,False
'2018-06-11T15:19:00',321.449,321.449,321.359,321.367,73.11,321.579,321.579,321.494,321.504,69.44,True
'2018-06-11T15:20:00',321.368,321.511,321.368,321.509,58.55,321.504,321.628,321.504,321.628,49.18,False
'2018-06-11T15:21:00',321.509,321.516,321.49,321.49,66.51,321.628,321.632,321.611,321.613,55.53,True
'2018-06-11T15:22:00',321.49,321.507,321.485,321.507,29.75,321.613,321.63,321.606,321.63,30.35,True
'2018-06-11T15:23:00',321.505,321.524,321.49,321.516,41.92,321.629,321.647,321.611,321.639,41.94,False
'2018-06-11T15:24:00',321.515,321.515,321.459,321.478,75.04,321.628,321.631,321.561,321.586,77.98,False
'2018-06-11T15:25:00',321.476,321.479,321.473,321.473,25.12,321.591,321.592,321.586,321.586,23.47,False
'2018-06-11T15:26:00',321.472,321.472,321.47,321.47,3.0,321.586,321.586,321.586,321.586,4.95,False
'2018-06-11T15:27:00',321.47,321.47,321.469,321.469,12.75,321.586,321.586,321.586,321.586,12.74,True
'2018-06-11T15:28:00',321.469,321.486,321.469,321.486,10.49,321.585,321.609,321.585,321.609,9.21,True
'2018-06-11T15:29:00',321.486,321.49,321.485,321.49,13.84,321.609,321.611,321.601,321.611,15.97,False
'2018-06-11T15:30:00',321.489,321.489,321.48,321.48,18.34,321.613,321.613,321.593,321.593,21.31,True
'2018-06-11T15:31:00',321.48,321.481,321.473,321.477,107.73,321.593,321.605,321.587,321.6,118.54,False
'2018-06-11T15:32:00',321.477,321.483,321.473,321.479,32.93,321.592,321.607,321.591,321.592,34.27,False
'2018-06-11T15:33:00',321.479,321.48,321.47,321.47,59.86,321.596,321.597,321.582,321.582,67.52,True
'2018-06-11T15:34:00',321.47,321.47,321.466,321.467,20.82,321.582,321.594,321.579,321.591,20.5,False
'2018-06-11T15:35:00',321.467,321.469,321.46,321.46,82.92,321.591,321.591,321.574,321.581,57.73,True
'2018-06-11T15:36:00',321.461,321.5,321.458,321.488,106.81,321.574,321.617,321.574,321.605,92.2,False
'2018-06-11T15:37:00',321.482,321.504,321.463,321.469,120.13,321.605,321.612,321.576,321.586,101.55,True
'2018-06-11T15:38:00',321.464,321.495,321.464,321.495,38.1,321.586,321.609,321.578,321.609,41.53,False
'2018-06-11T15:39:00',321.494,321.495,321.489,321.489,12.55,321.62,321.62,321.606,321.606,10.65,False
'2018-06-11T15:40:00',321.489,321.489,321.47,321.47,36.35,321.612,321.613,321.581,321.581,27.53,True
'2018-06-11T15:41:00',321.47,321.47,321.466,321.466,26.68,321.581,321.598,321.571,321.595,28.5,False
'2018-06-11T15:42:00',321.471,321.474,321.423,321.423,42.17,321.598,321.602,321.551,321.551,37.65,True
'2018-06-11T15:43:00',321.422,321.426,321.421,321.426,16.67,321.551,321.552,321.541,321.551,14.05,False
'2018-06-11T15:44:00',321.426,321.426,321.422,321.422,7.88,321.552,321.552,321.549,321.549,5.79,False
'2018-06-11T15:45:00',321.422,321.422,321.417,321.42,10.37,321.549,321.551,321.548,321.551,8.03,True
'2018-06-11T15:46:00',321.42,321.422,321.42,321.422,12.92,321.55,321.55,321.548,321.549,8.03,False
'2018-06-11T15:47:00',321.422,321.422,321.23,321.247,120.73,321.549,321.551,321.342,321.365,126.48,True
'2018-06-11T15:48:00',321.264,321.299,321.246,321.299,26.03,321.374,321.423,321.369,321.423,24.89,True
'2018-06-11T15:49:00',321.3,321.32,321.3,321.315,14.79,321.423,321.443,321.423,321.438,14.41,True
'2018-06-11T15:50:00',321.312,321.334,321.311,321.334,19.84,321.435,321.455,321.434,321.451,17.56,False
'2018-06-11T15:51:00',321.334,321.334,321.316,321.316,12.36,321.451,321.454,321.436,321.436,11.98,False
'2018-06-11T15:52:00',321.311,321.314,321.289,321.289,19.09,321.434,321.437,321.412,321.414,18.15,False
'2018-06-11T15:53:00',321.289,321.289,321.289,321.289,2.24,321.412,321.412,321.412,321.412,2.24,True
'2018-06-11T15:54:00',321.289,321.304,321.289,321.299,10.85,321.412,321.417,321.412,321.417,9.72,False
'2018-06-11T15:55:00',321.298,321.301,321.294,321.295,17.58,321.415,321.418,321.412,321.416,17.03,False
'2018-06-11T15:56:00',321.297,321.297,321.294,321.295,13.65,321.415,321.415,321.412,321.414,14.41,True
'2018-06-11T15:57:00',321.295,321.304,321.295,321.302,14.43,321.418,321.425,321.416,321.423,13.29,True
'2018-06-11T15:58:00',321.302,321.314,321.301,321.314,11.42,321.424,321.436,321.424,321.436,11.24,True
'2018-06-11T15:59:00',321.314,321.322,321.308,321.317,12.74,321.436,321.445,321.436,321.44,13.12,True
'2018-06-11T16:00:00',321.317,321.32,321.317,321.32,10.48,321.44,321.443,321.436,321.443,10.29,True
'2018-06-11T16:01:00',321.324,321.399,321.323,321.393,49.35,321.446,321.519,321.446,321.51,46.81,False
'2018-06-11T16:02:00',321.393,321.393,321.32,321.324,35.36,321.51,321.51,321.441,321.442,37.37,True
'2018-06-11T16:03:00',321.32,321.36,321.32,321.36,9.2,321.442,321.465,321.436,321.465,7.56,True
'2018-06-11T16:04:00',321.359,321.461,321.359,321.407,98.76,321.454,321.571,321.451,321.524,87.48,True
'2018-06-11T16:05:00',321.406,321.431,321.403,321.419,53.4,321.526,321.553,321.506,321.529,48.69,False
'2018-06-11T16:06:00',321.414,321.419,321.411,321.411,32.51,321.532,321.532,321.524,321.526,28.48,True
'2018-06-11T16:07:00',321.419,321.423,321.411,321.419,30.11,321.526,321.544,321.524,321.539,31.12,False
'2018-06-11T16:08:00',321.419,321.422,321.414,321.414,9.2,321.539,321.545,321.53,321.53,9.17,False
'2018-06-11T16:09:00',321.412,321.419,321.406,321.41,22.89,321.533,321.536,321.517,321.524,21.68,True
'2018-06-11T16:10:00',321.417,321.439,321.417,321.439,17.61,321.535,321.554,321.535,321.551,15.93,False
'2018-06-11T16:11:00',321.439,321.439,321.439,321.439,0.0,321.551,321.551,321.551,321.551,0.0,False
'2018-06-11T16:12:00',321.434,321.439,321.433,321.439,29.38,321.56,321.56,321.545,321.551,23.2,False
'2018-06-11T16:13:00',321.439,321.439,321.436,321.439,46.1,321.551,321.562,321.541,321.551,42.95,False
'2018-06-11T16:14:00',321.439,321.439,321.427,321.427,43.79,321.551,321.556,321.543,321.546,44.24,False
'2018-06-11T16:15:00',321.427,321.439,321.423,321.427,41.82,321.546,321.546,321.526,321.527,47.71,False
'2018-06-11T16:16:00',321.419,321.427,321.4,321.414,45.49,321.53,321.53,321.512,321.519,47.31,False
'2018-06-11T16:17:00',321.403,321.419,321.403,321.414,53.72,321.523,321.528,321.517,321.519,48.69,False
'2018-06-11T16:18:00',321.419,321.419,321.397,321.397,36.58,321.525,321.534,321.518,321.518,33.9,False
'2018-06-11T16:19:00',321.399,321.399,321.373,321.373,19.45,321.515,321.515,321.484,321.49,17.85,False
'2018-06-11T16:20:00',321.372,321.374,321.362,321.362,20.91,321.489,321.489,321.473,321.479,21.15,True
'2018-06-11T16:21:00',321.374,321.374,321.362,321.369,32.0,321.473,321.485,321.469,321.469,29.78,False
'2018-06-11T16:22:00',321.366,321.369,321.352,321.352,37.15,321.471,321.476,321.464,321.469,35.3,True
'2018-06-11T16:23:00',321.357,321.369,321.355,321.369,42.59,321.462,321.48,321.462,321.474,39.14,False
'2018-06-11T16:24:00',321.359,321.369,321.359,321.369,26.09,321.48,321.481,321.474,321.474,24.0,False
'2018-06-11T16:25:00',321.359,321.369,321.293,321.293,56.34,321.48,321.48,321.407,321.415,53.59,False
'2018-06-11T16:26:00',321.28,321.281,321.269,321.269,16.83,321.407,321.407,321.387,321.387,18.17,False
'2018-06-11T16:27:00',321.265,321.274,321.24,321.24,21.52,321.385,321.397,321.351,321.351,24.15,False
'2018-06-11T16:28:00',321.237,321.273,321.228,321.228,20.62,321.349,321.396,321.349,321.351,21.17,False
'2018-06-11T16:29:00',321.228,321.228,321.089,321.089,44.89,321.348,321.348,321.211,321.212,48.13,False
'2018-06-11T16:30:00',321.089,321.13,321.089,321.089,40.07,321.212,321.242,321.188,321.188,38.38,True
'2018-06-11T16:31:00',321.089,321.124,321.059,321.119,75.18,321.188,321.243,321.18,321.243,69.08,True
'2018-06-11T16:32:00',321.12,321.159,321.12,321.159,24.94,321.243,321.269,321.243,321.269,18.32,True
'2018-06-11T16:33:00',321.157,321.203,321.157,321.192,35.58,321.278,321.32,321.278,321.309,40.64,True
'2018-06-11T16:34:00',321.192,321.233,321.19,321.229,48.74,321.312,321.35,321.309,321.346,54.83,False
'2018-06-11T16:35:00',321.229,321.229,321.209,321.216,26.88,321.34,321.346,321.326,321.333,31.44,False
'2018-06-11T16:36:00',321.216,321.22,321.161,321.192,46.6,321.333,321.339,321.27,321.315,48.04,False
'2018-06-11T16:37:00',321.192,321.193,321.13,321.145,35.39,321.315,321.315,321.243,321.261,38.84,True
'2018-06-11T16:38:00',321.147,321.195,321.122,321.159,71.74,321.275,321.315,321.221,321.281,74.02,True
'2018-06-11T16:39:00',321.159,321.174,321.159,321.174,10.29,321.281,321.297,321.281,321.297,11.62,False
'2018-06-11T16:40:00',321.176,321.189,321.146,321.155,37.73,321.291,321.312,321.246,321.266,41.11,True
'2018-06-11T16:41:00',321.155,321.219,321.155,321.219,47.19,321.278,321.341,321.266,321.341,45.72,False
'2018-06-11T16:42:00',321.219,321.219,321.164,321.199,24.32,321.34,321.34,321.281,321.322,25.49,True
'2018-06-11T16:43:00',321.205,321.227,321.205,321.219,21.51,321.322,321.35,321.322,321.341,22.27,False
'2018-06-11T16:44:00',321.219,321.219,321.194,321.194,25.82,321.341,321.342,321.311,321.317,28.65,True
'2018-06-11T16:45:00',321.194,321.211,321.194,321.203,11.41,321.317,321.328,321.317,321.326,11.41,False
'2018-06-11T16:46:00',321.199,321.203,321.199,321.203,14.03,321.322,321.326,321.322,321.323,14.4,False
'2018-06-11T16:47:00',321.196,321.203,321.196,321.203,2.24,321.325,321.325,321.322,321.322,2.24,True
'2018-06-11T16:48:00',321.196,321.206,321.196,321.206,6.74,321.351,321.351,321.323,321.326,6.36,True
'2018-06-11T16:49:00',321.208,321.261,321.207,321.239,18.94,321.327,321.375,321.327,321.357,16.84,True
'2018-06-11T16:50:00',321.237,321.249,321.201,321.246,32.1,321.356,321.369,321.303,321.361,26.07,False
'2018-06-11T16:51:00',321.243,321.243,321.236,321.236,8.98,321.361,321.361,321.351,321.359,10.12,False
'2018-06-11T16:52:00',321.236,321.239,321.23,321.23,17.8,321.359,321.363,321.351,321.351,19.12,True
'2018-06-11T16:53:00',321.23,321.252,321.23,321.252,34.85,321.351,321.381,321.348,321.381,31.06,True
'2018-06-11T16:54:00',321.254,321.277,321.254,321.277,33.16,321.382,321.4,321.382,321.4,28.44,True
'2018-06-11T16:55:00',321.284,321.345,321.277,321.345,67.91,321.4,321.466,321.398,321.466,64.98,True
'2018-06-11T16:56:00',321.344,321.371,321.344,321.371,39.27,321.467,321.495,321.467,321.491,40.41,False
'2018-06-11T16:57:00',321.368,321.371,321.356,321.356,37.82,321.491,321.493,321.474,321.479,37.04,False
'2018-06-11T16:58:00',321.355,321.359,321.341,321.341,37.44,321.477,321.482,321.461,321.464,34.4,False
'2018-06-11T16:59:00',321.344,321.346,321.302,321.302,31.62,321.467,321.469,321.431,321.431,34.09,False
'2018-06-11T17:00:00',321.302,321.306,321.209,321.209,56.52,321.436,321.436,321.326,321.326,58.78,False
'2018-06-11T17:01:00',321.209,321.228,321.141,321.141,106.85,321.333,321.356,321.264,321.264,115.02,True
'2018-06-11T17:02:00',321.14,321.162,321.14,321.162,34.06,321.262,321.292,321.262,321.292,34.06,True
'2018-06-11T17:03:00',321.163,321.171,321.16,321.171,19.39,321.286,321.299,321.283,321.299,19.46,False
'2018-06-11T17:04:00',321.171,321.171,321.165,321.171,22.27,321.299,321.301,321.288,321.294,24.7,True
'2018-06-11T17:05:00',321.159,321.2,321.158,321.2,29.6,321.293,321.323,321.293,321.323,25.26,False
'2018-06-11T17:06:00',321.2,321.219,321.192,321.192,18.33,321.323,321.343,321.315,321.315,18.38,True
'2018-06-11T17:07:00',321.192,321.203,321.189,321.203,19.65,321.315,321.326,321.312,321.326,19.46,False
'2018-06-11T17:08:00',321.204,321.204,321.166,321.166,23.8,321.327,321.327,321.291,321.291,23.26,True
'2018-06-11T17:09:00',321.166,321.177,321.164,321.169,10.03,321.291,321.294,321.289,321.289,7.87,True
'2018-06-11T17:10:00',321.169,321.169,321.165,321.169,18.94,321.287,321.296,321.287,321.296,12.15,True
'2018-06-11T17:11:00',321.171,321.217,321.171,321.217,19.11,321.291,321.34,321.291,321.34,16.69,False
'2018-06-11T17:12:00',321.217,321.218,321.211,321.211,13.84,321.34,321.341,321.334,321.334,13.84,False
'2018-06-11T17:13:00',321.211,321.211,321.144,321.201,39.87,321.334,321.334,321.273,321.328,38.48,False
'2018-06-11T17:14:00',321.2,321.208,321.175,321.19,24.7,321.323,321.331,321.312,321.315,24.7,True
'2018-06-11T17:15:00',321.183,321.196,321.182,321.196,26.2,321.31,321.321,321.307,321.321,26.01,False
'2018-06-11T17:16:00',321.195,321.195,321.19,321.19,5.24,321.318,321.318,321.314,321.314,5.24,True
'2018-06-11T17:17:00',321.19,321.199,321.186,321.194,21.89,321.313,321.322,321.309,321.319,21.89,False
'2018-06-11T17:18:00',321.194,321.201,321.186,321.193,31.25,321.319,321.324,321.311,321.316,31.06,True
'2018-06-11T17:19:00',321.193,321.214,321.193,321.204,51.85,321.316,321.34,321.316,321.331,55.26,False
'2018-06-11T17:20:00',321.203,321.207,321.121,321.162,70.46,321.326,321.333,321.233,321.285,73.11,True
'2018-06-11T17:21:00',321.162,321.166,321.106,321.164,81.28,321.292,321.301,321.217,321.296,79.44,True
'2018-06-11T17:22:00',321.166,321.197,321.161,321.171,66.08,321.295,321.312,321.285,321.296,72.33,True
'2018-06-11T17:23:00',321.171,321.174,321.166,321.174,20.58,321.298,321.298,321.289,321.297,24.16,False
'2018-06-11T17:24:00',321.174,321.175,321.159,321.159,27.51,321.297,321.299,321.281,321.283,32.81,True
'2018-06-11T17:25:00',321.165,321.191,321.165,321.184,35.56,321.285,321.319,321.285,321.309,34.99,False
'2018-06-11T17:26:00',321.185,321.194,321.172,321.179,34.06,321.308,321.317,321.296,321.311,35.39,False
'2018-06-11T17:27:00',321.179,321.189,321.177,321.179,27.13,321.309,321.319,321.3,321.307,26.92,True
'2018-06-11T17:28:00',321.181,321.193,321.181,321.193,22.27,321.307,321.323,321.307,321.323,20.55,False
'2018-06-11T17:29:00',321.193,321.194,321.192,321.192,15.72,321.323,321.324,321.315,321.315,17.98,False
'2018-06-11T17:30:00',321.192,321.192,321.176,321.177,24.67,321.317,321.317,321.299,321.3,24.13,False
'2018-06-11T17:31:00',321.177,321.179,321.162,321.165,16.65,321.3,321.309,321.298,321.298,15.89,True
'2018-06-11T17:32:00',321.162,321.186,321.162,321.186,15.68,321.302,321.327,321.298,321.327,15.68,True
'2018-06-11T17:33:00',321.187,321.197,321.178,321.195,12.32,321.327,321.338,321.325,321.337,12.32,False
'2018-06-11T17:34:00',321.193,321.193,321.179,321.179,14.95,321.334,321.334,321.32,321.32,12.32,False
'2018-06-11T17:35:00',321.179,321.19,321.172,321.178,20.19,321.321,321.331,321.307,321.316,16.44,True
'2018-06-11T17:36:00',321.178,321.183,321.171,321.178,16.83,321.314,321.321,321.312,321.319,13.44,False
'2018-06-11T17:37:00',321.178,321.178,321.178,321.178,1.12,321.319,321.319,321.319,321.319,1.12,True
'2018-06-11T17:38:00',321.175,321.193,321.175,321.193,7.84,321.317,321.334,321.317,321.334,7.84,True
'2018-06-11T17:39:00',321.193,321.217,321.193,321.208,10.46,321.336,321.35,321.336,321.35,10.08,False
'2018-06-11T17:40:00',321.207,321.207,321.207,321.207,1.12,321.349,321.349,321.349,321.349,1.12,False
'2018-06-11T17:41:00',321.208,321.208,321.202,321.202,5.6,321.35,321.35,321.343,321.343,5.6,False
'2018-06-11T17:42:00',321.202,321.206,321.202,321.204,12.32,321.332,321.344,321.332,321.334,15.36,False
'2018-06-11T17:43:00',321.203,321.203,321.192,321.192,6.72,321.333,321.339,321.333,321.334,7.1,True
'2018-06-11T17:44:00',321.192,321.199,321.192,321.198,5.6,321.334,321.34,321.334,321.34,5.6,False
'2018-06-11T17:45:00',321.202,321.202,321.197,321.197,3.36,321.344,321.344,321.339,321.339,3.36,False
'2018-06-11T17:46:00',321.192,321.194,321.192,321.194,5.98,321.334,321.336,321.334,321.336,5.6,False
'2018-06-11T17:47:00',321.192,321.192,321.192,321.192,1.12,321.334,321.334,321.334,321.334,1.12,True
'2018-06-11T17:48:00',321.19,321.204,321.19,321.203,8.22,321.341,321.346,321.333,321.344,7.84,True
'2018-06-11T17:49:00',321.204,321.211,321.201,321.211,13.83,321.346,321.353,321.339,321.353,12.32,True
'2018-06-11T17:50:00',321.213,321.227,321.213,321.213,19.81,321.355,321.372,321.355,321.355,17.92,True
'2018-06-11T17:51:00',321.213,321.285,321.205,321.285,16.63,321.354,321.407,321.347,321.407,16.06,False
'2018-06-11T17:52:00',321.288,321.288,321.256,321.258,18.3,321.407,321.415,321.397,321.397,20.94,False
'2018-06-11T17:53:00',321.255,321.255,321.253,321.254,5.6,321.395,321.395,321.394,321.394,7.87,True
'2018-06-11T17:54:00',321.362,321.394,321.349,321.387,37.3,321.406,321.518,321.406,321.511,43.09,True
'2018-06-11T17:55:00',321.387,321.392,321.386,321.392,13.52,321.511,321.521,321.511,321.521,11.97,False
'2018-06-11T17:56:00',321.388,321.388,321.387,321.388,11.64,321.511,321.535,321.511,321.511,9.36,True
'2018-06-11T17:57:00',321.409,321.424,321.399,321.399,59.4,321.521,321.537,321.521,321.529,60.35,True
'2018-06-11T17:58:00',321.409,321.424,321.399,321.404,53.37,321.525,321.526,321.522,321.526,75.75,True
'2018-06-11T17:59:00',321.414,321.417,321.409,321.414,45.09,321.526,321.526,321.526,321.526,55.5,False
'2018-06-11T18:00:00',321.405,321.405,321.383,321.383,19.86,321.526,321.526,321.519,321.519,23.25,True
'2018-06-11T18:01:00',321.383,321.392,321.383,321.39,35.68,321.518,321.522,321.518,321.519,33.0,True
'2018-06-11T18:02:00',321.39,321.404,321.386,321.39,36.1,321.519,321.522,321.517,321.522,34.5,True
'2018-06-11T18:03:00',321.39,321.397,321.39,321.397,14.49,321.522,321.522,321.522,321.522,12.0,True
'2018-06-11T18:04:00',321.398,321.47,321.392,321.47,30.56,321.523,321.608,321.52,321.608,32.98,True
'2018-06-11T18:05:00',321.472,321.547,321.472,321.523,31.57,321.608,321.698,321.608,321.662,30.24,False
'2018-06-11T18:06:00',321.528,321.528,321.508,321.519,16.08,321.667,321.667,321.655,321.657,14.56,False
'2018-06-11T18:07:00',321.519,321.531,321.518,321.518,22.08,321.657,321.664,321.651,321.651,19.04,True
'2018-06-11T18:08:00',321.518,321.523,321.515,321.523,13.44,321.651,321.657,321.65,321.657,13.44,False
'2018-06-11T18:09:00',321.523,321.523,321.467,321.479,52.41,321.657,321.657,321.579,321.617,41.45,False
'2018-06-11T18:10:00',321.479,321.501,321.464,321.474,39.68,321.617,321.64,321.604,321.613,34.0,True
'2018-06-11T18:11:00',321.474,321.477,321.472,321.476,15.69,321.613,321.616,321.61,321.615,15.7,False
'2018-06-11T18:12:00',321.476,321.478,321.456,321.458,25.8,321.615,321.618,321.597,321.597,25.08,False
'2018-06-11T18:13:00',321.458,321.467,321.443,321.443,19.07,321.597,321.606,321.582,321.582,15.68,False
'2018-06-11T18:14:00',321.443,321.447,321.442,321.442,8.6,321.582,321.586,321.58,321.581,7.84,False
'2018-06-11T18:15:00',321.442,321.442,321.435,321.437,9.37,321.581,321.581,321.573,321.574,6.72,True
'2018-06-11T18:16:00',321.435,321.44,321.435,321.439,6.36,321.574,321.58,321.574,321.578,4.48,True
'2018-06-11T18:17:00',321.439,321.449,321.439,321.449,5.61,321.579,321.579,321.577,321.578,4.48,False
'2018-06-11T18:18:00',321.449,321.449,321.447,321.448,3.36,321.578,321.578,321.577,321.578,3.36,False
'2018-06-11T18:19:00',321.449,321.449,321.447,321.448,3.36,321.578,321.578,321.577,321.578,3.36,False
'2018-06-11T18:20:00',321.448,321.448,321.448,321.448,3.36,321.578,321.578,321.577,321.578,3.36,False
'2018-06-11T18:21:00',321.448,321.448,321.448,321.448,3.36,321.578,321.578,321.577,321.578,3.36,True
'2018-06-11T18:22:00',321.448,321.459,321.447,321.459,4.86,321.578,321.578,321.577,321.577,4.48,False
'2018-06-11T18:23:00',321.459,321.459,321.446,321.446,4.86,321.577,321.577,321.575,321.575,4.48,True
'2018-06-11T18:24:00',321.446,321.449,321.444,321.449,6.72,321.575,321.581,321.575,321.581,6.72,True
'2018-06-11T18:25:00',321.449,321.449,321.449,321.449,4.48,321.585,321.585,321.585,321.585,4.48,True
'2018-06-11T18:26:00',321.449,321.553,321.449,321.537,25.42,321.591,321.685,321.591,321.685,31.11,True
'2018-06-11T18:27:00',321.537,321.555,321.537,321.555,15.33,321.685,321.685,321.68,321.684,16.11,True
'2018-06-11T18:28:00',321.555,321.558,321.553,321.558,5.6,321.685,321.688,321.683,321.688,7.5,True
'2018-06-11T18:29:00',321.558,321.559,321.558,321.559,3.36,321.688,321.689,321.688,321.688,4.5,True
'2018-06-11T18:30:00',321.558,321.569,321.547,321.569,18.68,321.678,321.699,321.678,321.699,24.75,False
'2018-06-11T18:31:00',321.569,321.569,321.562,321.565,7.84,321.698,321.699,321.692,321.695,11.61,False
'2018-06-11T18:32:00',321.565,321.565,321.562,321.562,8.96,321.695,321.695,321.692,321.692,12.0,True
'2018-06-11T18:33:00',321.562,321.564,321.562,321.564,5.6,321.693,321.694,321.691,321.694,7.5,False
'2018-06-11T18:34:00',321.564,321.564,321.559,321.564,3.36,321.694,321.698,321.694,321.694,4.87,True
'2018-06-11T18:35:00',321.564,321.565,321.564,321.565,3.36,321.694,321.695,321.694,321.695,4.5,False
'2018-06-11T18:36:00',321.565,321.565,321.56,321.56,7.86,321.695,321.699,321.695,321.695,8.62,False
'2018-06-11T18:37:00',321.56,321.56,321.56,321.56,3.0,321.695,321.695,321.695,321.695,3.0,False
'2018-06-11T18:38:00',321.564,321.564,321.559,321.562,3.36,321.694,321.694,321.689,321.691,4.5,True
'2018-06-11T18:39:00',321.562,321.562,321.562,321.562,7.84,321.692,321.692,321.689,321.692,10.12,False
'2018-06-11T18:40:00',321.562,321.562,321.549,321.549,11.2,321.692,321.7,321.689,321.689,15.37,False
'2018-06-11T18:41:00',321.553,321.553,321.543,321.546,10.48,321.689,321.69,321.68,321.685,10.1,False
'2018-06-11T18:42:00',321.546,321.546,321.519,321.533,18.68,321.685,321.685,321.657,321.673,21.34,False
'2018-06-11T18:43:00',321.53,321.531,321.527,321.527,3.36,321.677,321.677,321.671,321.671,3.36,True
'2018-06-11T18:44:00',321.528,321.537,321.519,321.537,16.06,321.672,321.68,321.656,321.68,15.68,True
'2018-06-11T18:45:00',321.537,321.541,321.537,321.541,3.74,321.682,321.684,321.682,321.684,3.36,False
'2018-06-11T18:46:00',321.541,321.541,321.541,321.541,1.5,321.684,321.684,321.684,321.684,1.12,False
'2018-06-11T18:47:00',321.541,321.541,321.541,321.541,0.0,321.684,321.684,321.684,321.684,0.0,False
'2018-06-11T18:48:00',321.541,321.541,321.541,321.541,0.0,321.684,321.684,321.684,321.684,0.0,True
'2018-06-11T18:49:00',321.547,321.553,321.547,321.549,7.48,321.686,321.7,321.686,321.7,5.6,True
'2018-06-11T18:50:00',321.558,321.56,321.554,321.56,8.6,321.7,321.704,321.7,321.703,7.84,True
'2018-06-11T18:51:00',321.557,321.578,321.557,321.578,10.84,321.696,321.711,321.696,321.711,10.84,False
'2018-06-11T18:52:00',321.583,321.583,321.576,321.576,7.84,321.713,321.713,321.706,321.707,7.84,False
'2018-06-11T18:53:00',321.576,321.576,321.569,321.569,7.84,321.706,321.71,321.699,321.7,8.98,True
'2018-06-11T18:54:00',321.571,321.571,321.57,321.571,7.84,321.7,321.701,321.7,321.7,10.5,True
'2018-06-11T18:55:00',321.57,321.571,321.57,321.571,2.24,321.7,321.701,321.7,321.701,3.0,False
'2018-06-11T18:56:00',321.571,321.571,321.571,321.571,0.0,321.701,321.701,321.701,321.701,0.0,False
'2018-06-11T18:57:00',321.571,321.571,321.571,321.571,1.12,321.701,321.701,321.701,321.701,1.5,True
'2018-06-11T18:58:00',321.571,321.578,321.571,321.578,5.6,321.701,321.708,321.701,321.707,7.5,False
'2018-06-11T18:59:00',321.578,321.578,321.538,321.538,28.39,321.707,321.707,321.681,321.681,28.02,False
'2018-06-11T19:00:00',321.516,321.532,321.516,321.529,9.74,321.686,321.686,321.681,321.681,11.24,False
'2018-06-11T19:01:00',321.529,321.53,321.368,321.407,61.38,321.682,321.683,321.519,321.533,72.75,False
'2018-06-11T19:02:00',321.407,321.416,321.388,321.388,43.5,321.533,321.54,321.513,321.513,43.5,False
'2018-06-11T19:03:00',321.388,321.429,321.279,321.289,91.4,321.512,321.564,321.413,321.428,99.55,False
'2018-06-11T19:04:00',321.28,321.281,321.259,321.259,36.62,321.42,321.42,321.414,321.414,46.5,False
'2018-06-11T19:05:00',321.257,321.269,321.219,321.249,60.38,321.414,321.414,321.356,321.383,73.5,False
'2018-06-11T19:06:00',321.249,321.249,321.229,321.231,9.34,321.383,321.383,321.36,321.361,12.0,True
'2018-06-11T19:07:00',321.232,321.299,321.232,321.299,24.31,321.38,321.424,321.359,321.424,22.8,True
'2018-06-11T19:08:00',321.289,321.422,321.289,321.394,51.26,321.424,321.602,321.424,321.548,59.01,False
'2018-06-11T19:09:00',321.395,321.395,321.388,321.388,10.5,321.548,321.548,321.541,321.541,10.87,False
'2018-06-11T19:10:00',321.388,321.405,321.339,321.339,24.73,321.541,321.558,321.472,321.472,26.62,False
'2018-06-11T19:11:00',321.328,321.328,321.125,321.129,49.75,321.466,321.466,321.261,321.263,53.46,True
'2018-06-11T19:12:00',321.134,321.198,321.134,321.198,11.24,321.287,321.352,321.287,321.352,9.74,False
'2018-06-11T19:13:00',321.199,321.199,321.175,321.179,35.69,321.351,321.363,321.314,321.314,31.38,False
'2018-06-11T19:14:00',321.179,321.179,321.156,321.156,11.59,321.314,321.314,321.309,321.309,8.59,False
'2018-06-11T19:15:00',321.156,321.157,321.092,321.119,28.4,321.309,321.311,321.245,321.266,28.26,True
'2018-06-11T19:16:00',321.119,321.25,321.119,321.236,48.99,321.268,321.403,321.263,321.388,48.28,False
'2018-06-11T19:17:00',321.236,321.236,321.213,321.224,23.97,321.388,321.388,321.375,321.377,22.43,True
'2018-06-11T19:18:00',321.224,321.227,321.217,321.227,20.22,321.377,321.38,321.37,321.38,18.32,True
'2018-06-11T19:19:00',321.227,321.235,321.227,321.232,14.61,321.38,321.387,321.38,321.385,10.83,False
'2018-06-11T19:20:00',321.233,321.233,321.229,321.231,7.12,321.386,321.386,321.384,321.384,8.6,False
'2018-06-11T19:21:00',321.231,321.231,321.217,321.224,17.23,321.384,321.384,321.37,321.377,17.95,True
'2018-06-11T19:22:00',321.224,321.228,321.224,321.227,13.11,321.377,321.381,321.377,321.38,13.83,True
'2018-06-11T19:23:00',321.227,321.228,321.227,321.228,6.0,321.38,321.381,321.38,321.381,7.48,False
'2018-06-11T19:24:00',321.228,321.228,321.228,321.228,1.5,321.381,321.381,321.381,321.381,1.87,False
'2018-06-11T19:25:00',321.229,321.229,321.218,321.22,17.97,321.382,321.382,321.37,321.374,16.1,True
'2018-06-11T19:26:00',321.221,321.224,321.221,321.224,7.5,321.376,321.377,321.376,321.377,7.12,False
'2018-06-11T19:27:00',321.224,321.224,321.224,321.224,1.5,321.376,321.376,321.376,321.376,1.12,False
'2018-06-11T19:28:00',321.224,321.224,321.222,321.222,2.62,321.377,321.377,321.377,321.377,2.99,True
'2018-06-11T19:29:00',321.224,321.224,321.216,321.223,19.48,321.377,321.377,321.369,321.376,20.24,False
'2018-06-11T19:30:00',321.223,321.223,321.216,321.223,18.34,321.376,321.376,321.369,321.376,16.46,True
'2018-06-11T19:31:00',321.223,321.224,321.223,321.224,6.0,321.376,321.377,321.376,321.377,7.11,True
'2018-06-11T19:32:00',321.222,321.227,321.217,321.227,15.35,321.377,321.38,321.37,321.38,13.87,True
'2018-06-11T19:33:00',321.227,321.229,321.227,321.229,8.24,321.379,321.382,321.379,321.382,6.35,True
'2018-06-11T19:34:00',321.23,321.232,321.23,321.232,5.24,321.383,321.384,321.383,321.384,4.11,True
'2018-06-11T19:35:00',321.233,321.233,321.233,321.233,1.5,321.386,321.386,321.386,321.386,1.87,False
'2018-06-11T19:36:00',321.233,321.233,321.233,321.233,3.74,321.386,321.386,321.386,321.386,3.74,False
'2018-06-11T19:37:00',321.234,321.234,321.233,321.233,4.86,321.386,321.386,321.386,321.386,5.61,False
'2018-06-11T19:38:00',321.231,321.231,321.23,321.231,4.12,321.383,321.383,321.383,321.383,3.36,True
'2018-06-11T19:39:00',321.233,321.233,321.233,321.233,3.37,321.386,321.386,321.386,321.386,3.74,False
'2018-06-11T19:40:00',321.234,321.234,321.23,321.23,7.86,321.386,321.386,321.382,321.382,7.1,False
'2018-06-11T19:41:00',321.231,321.231,321.23,321.23,2.99,321.383,321.383,321.382,321.382,2.24,True
'2018-06-11T19:42:00',321.231,321.231,321.231,321.231,1.12,321.383,321.383,321.383,321.383,1.12,False
'2018-06-11T19:43:00',321.231,321.231,321.23,321.231,3.74,321.383,321.383,321.383,321.383,3.36,True
'2018-06-11T19:44:00',321.23,321.234,321.23,321.234,12.73,321.383,321.387,321.383,321.387,12.71,False
'2018-06-11T19:45:00',321.234,321.234,321.227,321.227,12.0,321.387,321.387,321.379,321.379,13.46,True
'2018-06-11T19:46:00',321.227,321.227,321.227,321.227,6.37,321.379,321.38,321.379,321.38,5.98,True
'2018-06-11T19:47:00',321.228,321.229,321.228,321.229,6.35,321.381,321.381,321.381,321.381,6.35,True
'2018-06-11T19:48:00',321.228,321.232,321.228,321.232,8.61,321.38,321.385,321.38,321.385,7.1,True
'2018-06-11T19:49:00',321.233,321.248,321.233,321.248,14.21,321.385,321.4,321.385,321.4,13.83,False
'2018-06-11T19:50:00',321.247,321.247,321.198,321.222,38.16,321.399,321.399,321.35,321.375,40.84,True
'2018-06-11T19:51:00',321.222,321.226,321.222,321.226,14.95,321.375,321.379,321.375,321.379,15.7,True
'2018-06-11T19:52:00',321.226,321.232,321.226,321.232,10.86,321.379,321.384,321.379,321.384,9.34,False
'2018-06-11T19:53:00',321.232,321.232,321.229,321.229,7.5,321.384,321.384,321.382,321.382,7.85,True
'2018-06-11T19:54:00',321.229,321.242,321.228,321.231,28.07,321.382,321.395,321.382,321.383,24.67,True
'2018-06-11T19:55:00',321.231,321.238,321.231,321.232,28.82,321.383,321.39,321.383,321.384,26.16,True
'2018-06-11T19:56:00',321.232,321.239,321.232,321.235,27.68,321.384,321.391,321.384,321.387,23.17,True
'2018-06-11T19:57:00',321.235,321.252,321.233,321.249,40.76,321.387,321.405,321.385,321.402,42.26,True
'2018-06-11T19:58:00',321.249,321.25,321.249,321.25,11.22,321.402,321.402,321.402,321.402,7.47,True
'2018-06-11T19:59:00',321.253,321.378,321.253,321.308,33.16,321.406,321.516,321.406,321.461,35.95,True
'2018-06-11T20:00:00',321.309,321.323,321.309,321.323,17.59,321.462,321.476,321.462,321.476,16.87,False
'2018-06-11T20:01:00',321.323,321.323,321.315,321.315,11.22,321.476,321.476,321.467,321.467,12.0,True
'2018-06-11T20:02:00',321.317,321.32,321.317,321.32,8.97,321.469,321.473,321.469,321.473,9.0,False
'2018-06-11T20:03:00',321.32,321.328,321.319,321.319,16.08,321.473,321.481,321.472,321.472,15.0,False
'2018-06-11T20:04:00',321.318,321.327,321.314,321.316,25.45,321.471,321.48,321.467,321.469,22.86,False
'2018-06-11T20:05:00',321.316,321.316,321.302,321.302,20.96,321.469,321.469,321.455,321.455,19.5,True
'2018-06-11T20:06:00',321.302,321.31,321.302,321.31,23.24,321.457,321.463,321.456,321.463,21.73,True
'2018-06-11T20:07:00',321.309,321.322,321.309,321.318,27.73,321.462,321.475,321.462,321.472,28.49,False
'2018-06-11T20:08:00',321.316,321.318,321.312,321.316,16.11,321.471,321.471,321.465,321.469,14.62,False
'2018-06-11T20:09:00',321.316,321.318,321.287,321.288,21.37,321.469,321.471,321.441,321.441,20.24,False
'2018-06-11T20:10:00',321.287,321.287,321.27,321.27,9.0,321.44,321.44,321.423,321.423,9.74,False
'2018-06-11T20:11:00',321.269,321.269,321.267,321.267,9.0,321.422,321.422,321.42,321.42,9.0,False
'2018-06-11T20:12:00',321.267,321.268,321.257,321.261,8.62,321.421,321.421,321.41,321.414,9.0,False
'2018-06-11T20:13:00',321.25,321.282,321.25,321.258,17.98,321.41,321.435,321.41,321.416,19.11,True
'2018-06-11T20:14:00',321.267,321.288,321.267,321.288,12.0,321.42,321.441,321.42,321.441,12.0,True
'2018-06-11T20:15:00',321.289,321.289,321.289,321.289,1.5,321.442,321.442,321.442,321.442,1.5,False
'2018-06-11T20:16:00',321.289,321.289,321.289,321.289,1.5,321.442,321.442,321.442,321.442,1.5,False
'2018-06-11T20:17:00',321.275,321.28,321.251,321.273,67.45,321.428,321.433,321.417,321.426,67.09,False
'2018-06-11T20:18:00',321.27,321.28,321.263,321.267,72.7,321.425,321.433,321.418,321.427,68.58,False
'2018-06-11T20:19:00',321.267,321.28,321.262,321.267,24.74,321.43,321.433,321.417,321.424,24.35,True
'2018-06-11T20:20:00',321.271,321.28,321.261,321.269,70.08,321.424,321.433,321.414,321.422,68.94,False
'2018-06-11T20:21:00',321.268,321.28,321.262,321.269,79.05,321.422,321.433,321.417,321.422,77.94,False
'2018-06-11T20:22:00',321.269,321.281,321.245,321.245,96.34,321.424,321.434,321.409,321.418,94.82,True
'2018-06-11T20:23:00',321.246,321.274,321.24,321.252,116.97,321.417,321.432,321.395,321.405,114.7,True
'2018-06-11T20:24:00',321.265,321.282,321.255,321.282,28.12,321.418,321.435,321.408,321.435,28.87,False
'2018-06-11T20:25:00',321.282,321.282,321.275,321.282,12.0,321.436,321.436,321.428,321.435,11.99,True
'2018-06-11T20:26:00',321.284,321.284,321.284,321.284,1.5,321.437,321.437,321.437,321.437,1.5,False
'2018-06-11T20:27:00',321.283,321.284,321.204,321.284,8.25,321.482,321.482,321.436,321.437,9.0,True
'2018-06-11T20:28:00',321.284,321.284,321.223,321.284,3.75,321.437,321.482,321.437,321.482,4.5,False
'2018-06-11T20:29:00',321.249,321.284,321.249,321.284,4.5,321.471,321.471,321.437,321.437,4.5,False
'2018-06-11T20:30:00',321.285,321.285,321.204,321.249,3.75,321.438,321.496,321.438,321.471,3.75,True
'2018-06-11T20:31:00',321.249,321.283,321.249,321.283,22.48,321.471,321.471,321.432,321.436,21.36,False
'2018-06-11T20:32:00',321.281,321.283,321.279,321.283,18.74,321.436,321.436,321.432,321.436,18.36,False
'2018-06-11T20:33:00',321.281,321.283,321.279,321.283,17.62,321.436,321.436,321.432,321.436,18.36,True
'2018-06-11T20:34:00',321.279,321.288,321.261,321.288,35.22,321.434,321.441,321.421,321.441,34.48,False
'2018-06-11T20:35:00',321.285,321.288,321.27,321.274,16.83,321.44,321.441,321.423,321.426,19.5,False
'2018-06-11T20:36:00',321.274,321.274,321.274,321.274,0.0,321.426,321.426,321.426,321.426,0.0,False
'2018-06-11T20:37:00',321.274,321.274,321.274,321.274,0.0,321.426,321.426,321.426,321.426,0.0,True
'2018-06-11T20:38:00',321.272,321.288,321.272,321.288,14.25,321.456,321.456,321.431,321.441,13.86,False
'2018-06-11T20:39:00',321.286,321.288,321.283,321.285,21.7,321.441,321.441,321.436,321.438,21.0,False
'2018-06-11T20:40:00',321.285,321.286,321.269,321.272,29.54,321.437,321.439,321.422,321.425,26.61,False
'2018-06-11T20:41:00',321.272,321.275,321.269,321.269,15.7,321.425,321.428,321.421,321.421,15.0,False
'2018-06-11T20:42:00',321.268,321.276,321.267,321.268,17.97,321.421,321.438,321.42,321.421,17.62,True
'2018-06-11T20:43:00',321.267,321.299,321.266,321.297,36.28,321.421,321.453,321.419,321.453,37.5,True
'2018-06-11T20:44:00',321.299,321.304,321.288,321.304,34.83,321.452,321.457,321.45,321.457,34.85,True
'2018-06-11T20:45:00',321.306,321.306,321.304,321.306,10.87,321.459,321.459,321.457,321.459,10.87,False
'2018-06-11T20:46:00',321.306,321.306,321.302,321.303,4.5,321.459,321.459,321.455,321.456,4.87,True
'2018-06-11T20:47:00',321.304,321.306,321.304,321.304,9.37,321.459,321.459,321.457,321.457,9.37,False
'2018-06-11T20:48:00',321.304,321.306,321.302,321.304,16.5,321.459,321.459,321.455,321.457,16.49,False
'2018-06-11T20:49:00',321.304,321.306,321.302,321.302,18.37,321.459,321.46,321.455,321.455,19.48,True
'2018-06-11T20:50:00',321.302,321.306,321.302,321.302,21.73,321.457,321.46,321.455,321.456,22.49,False
'2018-06-11T20:51:00',321.304,321.304,321.302,321.302,20.24,321.457,321.457,321.455,321.455,20.61,True
'2018-06-11T20:52:00',321.304,321.308,321.302,321.306,19.84,321.457,321.461,321.455,321.459,18.37,True
'2018-06-11T20:53:00',321.308,321.309,321.305,321.309,10.84,321.461,321.462,321.457,321.462,10.5,False
'2018-06-11T20:54:00',321.309,321.312,321.306,321.308,14.2,321.461,321.465,321.458,321.461,13.86,False
'2018-06-11T20:55:00',321.306,321.306,321.129,321.169,35.47,321.458,321.458,321.376,321.376,40.07,False
'2018-06-11T20:56:00',321.169,321.204,321.033,321.079,114.55,321.379,321.396,321.189,321.206,138.68,True
'2018-06-11T20:57:00',321.069,321.227,321.069,321.18,48.68,321.212,321.431,321.212,321.42,56.93,True
'2018-06-11T20:58:00',321.178,321.195,321.166,321.193,51.64,321.413,321.423,321.395,321.415,60.74,False
'2018-06-11T20:59:00',321.193,321.197,321.15,321.17,67.7,321.415,321.42,321.403,321.403,70.11,False
'2018-06-11T21:00:00',321.17,321.179,321.155,321.162,82.03,321.403,321.404,321.361,321.373,86.96,False
'2018-06-11T21:01:00',321.165,321.165,321.156,321.16,36.72,321.362,321.372,321.346,321.36,34.83,True
'2018-06-11T21:02:00',321.16,321.166,321.155,321.159,43.44,321.361,321.383,321.345,321.383,43.06,False
'2018-06-11T21:03:00',321.159,321.181,321.125,321.142,130.71,321.385,321.403,321.332,321.386,132.13,True
'2018-06-11T21:04:00',321.142,321.171,321.138,321.154,96.04,321.386,321.4,321.35,321.375,100.43,False
'2018-06-11T21:05:00',321.167,321.167,321.137,321.15,89.26,321.374,321.403,321.336,321.34,100.4,False
'2018-06-11T21:06:00',321.153,321.161,321.144,321.149,50.94,321.338,321.35,321.328,321.334,44.86,True
'2018-06-11T21:07:00',321.149,321.167,321.149,321.155,38.92,321.334,321.354,321.324,321.324,41.2,False
'2018-06-11T21:08:00',321.155,321.165,321.145,321.154,68.48,321.323,321.371,321.32,321.323,73.02,True
'2018-06-11T21:09:00',321.154,321.162,321.15,321.154,33.28,321.322,321.335,321.315,321.33,37.07,False
'2018-06-11T21:10:00',321.151,321.157,321.15,321.15,23.2,321.328,321.335,321.318,321.335,24.72,False
'2018-06-11T21:11:00',321.154,321.165,321.146,321.147,61.33,321.337,321.343,321.32,321.323,65.14,True
'2018-06-11T21:12:00',321.147,321.187,321.147,321.176,48.61,321.323,321.366,321.323,321.352,50.18,False
'2018-06-11T21:13:00',321.178,321.195,321.173,321.178,115.94,321.351,321.395,321.336,321.336,113.51,False
'2018-06-11T21:14:00',321.178,321.182,321.162,321.162,66.2,321.336,321.342,321.314,321.314,65.56,True
'2018-06-11T21:15:00',321.168,321.18,321.166,321.175,60.22,321.323,321.336,321.319,321.33,57.32,True
'2018-06-11T21:16:00',321.175,321.182,321.168,321.182,62.1,321.328,321.336,321.323,321.335,64.78,False
'2018-06-11T21:17:00',321.18,321.182,321.155,321.157,62.96,321.335,321.337,321.307,321.31,63.32,False
'2018-06-11T21:18:00',321.157,321.169,321.152,321.154,41.58,321.312,321.322,321.305,321.312,42.34,True
'2018-06-11T21:19:00',321.157,321.161,321.146,321.156,77.95,321.31,321.318,321.3,321.309,78.68,True
'2018-06-11T21:20:00',321.154,321.161,321.148,321.16,51.33,321.309,321.314,321.301,321.313,49.86,True
'2018-06-11T21:21:00',321.16,321.162,321.147,321.161,52.82,321.313,321.315,321.301,321.314,54.33,False
'2018-06-11T21:22:00',321.161,321.163,321.15,321.159,44.97,321.314,321.316,321.305,321.312,47.19,False
'2018-06-11T21:23:00',321.16,321.16,321.152,321.159,31.11,321.313,321.314,321.305,321.312,29.98,False
'2018-06-11T21:24:00',321.159,321.159,321.148,321.151,28.12,321.312,321.312,321.301,321.304,29.24,True
'2018-06-11T21:25:00',321.151,321.155,321.141,321.154,84.68,321.306,321.308,321.294,321.307,88.8,False
'2018-06-11T21:26:00',321.154,321.159,321.143,321.149,72.31,321.309,321.32,321.297,321.307,72.67,False
'2018-06-11T21:27:00',321.152,321.153,321.142,321.143,47.2,321.305,321.306,321.295,321.298,47.98,False
'2018-06-11T21:28:00',321.149,321.157,321.129,321.129,78.71,321.302,321.322,321.282,321.282,78.71,False
'2018-06-11T21:29:00',321.128,321.135,321.125,321.125,22.12,321.282,321.288,321.279,321.279,21.36,True
'2018-06-11T21:30:00',321.125,321.133,321.125,321.132,13.12,321.279,321.286,321.279,321.285,13.12,False
'2018-06-11T21:31:00',321.131,321.132,321.131,321.132,7.5,321.285,321.285,321.284,321.285,7.5,True
'2018-06-11T21:32:00',321.131,321.142,321.131,321.142,12.0,321.284,321.295,321.284,321.295,11.62,False
'2018-06-11T21:33:00',321.14,321.142,321.133,321.137,33.73,321.295,321.295,321.287,321.29,33.34,False
'2018-06-11T21:34:00',321.134,321.14,321.131,321.133,34.47,321.289,321.293,321.284,321.286,37.11,True
'2018-06-11T21:35:00',321.133,321.136,321.132,321.134,10.49,321.288,321.289,321.285,321.287,10.12,True
'2018-06-11T21:36:00',321.134,321.141,321.127,321.141,13.5,321.287,321.294,321.281,321.294,13.12,False
'2018-06-11T21:37:00',321.141,321.141,321.141,321.141,1.5,321.294,321.294,321.294,321.294,1.5,False
'2018-06-11T21:38:00',321.141,321.141,321.133,321.138,14.25,321.294,321.294,321.286,321.291,13.49,True
'2018-06-11T21:39:00',321.142,321.142,321.139,321.141,11.62,321.295,321.295,321.292,321.294,12.0,False
'2018-06-11T21:40:00',321.137,321.143,321.133,321.134,20.23,321.29,321.296,321.287,321.287,20.62,False
'2018-06-11T21:41:00',321.134,321.137,321.134,321.134,17.24,321.289,321.29,321.287,321.287,17.24,False
'2018-06-11T21:42:00',321.134,321.134,321.134,321.134,3.0,321.287,321.287,321.287,321.287,3.0,True
'2018-06-11T21:43:00',321.133,321.14,321.133,321.139,16.12,321.286,321.294,321.286,321.292,16.49,False
'2018-06-11T21:44:00',321.109,321.139,321.109,321.132,11.25,321.331,321.331,321.268,321.285,10.5,True
'2018-06-11T21:45:00',321.179,321.2,321.132,321.143,42.71,321.291,321.337,321.286,321.297,41.2,False
'2018-06-11T21:46:00',321.143,321.146,321.136,321.142,37.11,321.297,321.3,321.289,321.295,36.35,False
'2018-06-11T21:47:00',321.14,321.14,321.136,321.136,16.11,321.295,321.295,321.289,321.289,16.5,True
'2018-06-11T21:48:00',321.137,321.151,321.137,321.147,20.62,321.291,321.304,321.291,321.3,20.99,False
'2018-06-11T21:49:00',321.148,321.148,321.146,321.146,6.0,321.301,321.301,321.3,321.3,6.0,False
'2018-06-11T21:50:00',321.157,321.157,321.135,321.135,34.82,321.311,321.311,321.288,321.289,34.85,False
'2018-06-11T21:51:00',321.136,321.137,321.135,321.135,10.87,321.29,321.291,321.289,321.289,10.5,True
'2018-06-11T21:52:00',321.137,321.139,321.136,321.137,16.87,321.29,321.292,321.289,321.29,16.5,True
'2018-06-11T21:53:00',321.136,321.137,321.135,321.137,13.5,321.289,321.304,321.289,321.304,13.48,True
'2018-06-11T21:54:00',321.139,321.161,321.139,321.159,35.97,321.31,321.315,321.305,321.312,32.98,True
'2018-06-11T21:55:00',321.154,321.161,321.139,321.159,24.36,321.307,321.314,321.301,321.313,25.86,False
'2018-06-11T21:56:00',321.142,321.151,321.126,321.151,31.81,321.295,321.311,321.288,321.311,30.37,False
'2018-06-11T21:57:00',321.142,321.159,321.126,321.145,36.74,321.295,321.313,321.279,321.298,41.91,False
'2018-06-11T21:58:00',321.145,321.145,321.131,321.131,21.37,321.298,321.298,321.284,321.284,23.93,False
'2018-06-11T21:59:00',321.131,321.131,321.069,321.101,64.5,321.284,321.284,321.208,321.24,80.6,True
'2018-06-11T22:00:00',321.099,321.124,321.096,321.112,66.49,321.25,321.266,321.238,321.25,85.5,False
'2018-06-11T22:01:00',321.112,321.115,321.097,321.105,53.78,321.253,321.259,321.235,321.244,70.5,True
'2018-06-11T22:02:00',321.119,321.119,321.116,321.119,19.8,321.244,321.278,321.244,321.275,26.6,False
'2018-06-11T22:03:00',321.12,321.12,321.12,321.12,1.12,321.273,321.273,321.273,321.273,1.87,False
'2018-06-11T22:04:00',321.12,321.12,321.12,321.12,1.12,321.272,321.272,321.272,321.272,1.12,True
'2018-06-11T22:05:00',321.12,321.121,321.118,321.118,10.08,321.274,321.281,321.273,321.279,17.21,False
'2018-06-11T22:06:00',321.117,321.117,321.112,321.113,8.22,321.279,321.279,321.272,321.272,11.22,True
'2018-06-11T22:07:00',321.113,321.114,321.111,321.113,10.09,321.272,321.278,321.272,321.278,10.46,False
'2018-06-11T22:08:00',321.113,321.119,321.112,321.113,8.59,321.278,321.278,321.274,321.275,11.24,True
'2018-06-11T22:09:00',321.111,321.119,321.11,321.114,23.18,321.273,321.28,321.272,321.276,28.5,False
'2018-06-11T22:10:00',321.113,321.119,321.11,321.113,24.28,321.275,321.281,321.272,321.275,30.0,True
'2018-06-11T22:11:00',321.115,321.119,321.112,321.115,31.45,321.275,321.281,321.273,321.277,35.59,False
'2018-06-11T22:12:00',321.113,321.114,321.112,321.112,8.96,321.275,321.276,321.274,321.274,12.74,False
'2018-06-11T22:13:00',321.113,321.121,321.112,321.112,26.19,321.277,321.283,321.273,321.274,31.09,False
'2018-06-11T22:14:00',321.111,321.111,321.109,321.109,2.99,321.273,321.273,321.273,321.273,3.37,True
'2018-06-11T22:15:00',321.108,321.11,321.108,321.11,8.59,321.27,321.276,321.27,321.272,10.87,False
'2018-06-11T22:16:00',321.107,321.108,321.107,321.107,4.48,321.269,321.27,321.269,321.269,6.0,False
'2018-06-11T22:17:00',321.11,321.11,321.107,321.107,3.36,321.272,321.272,321.269,321.269,4.5,True
'2018-06-11T22:18:00',321.069,321.099,321.069,321.099,3.0,321.301,321.301,321.301,321.301,3.75,False
'2018-06-11T22:19:00',321.099,321.099,321.099,321.099,0.0,321.301,321.301,321.301,321.301,0.0,False
'2018-06-11T22:20:00',321.106,321.106,321.106,321.106,1.12,321.268,321.268,321.268,321.268,1.5,True
'2018-06-11T22:21:00',321.099,321.107,321.099,321.107,4.12,321.276,321.276,321.269,321.269,3.74,False
'2018-06-11T22:22:00',321.099,321.1,321.053,321.053,10.1,321.276,321.276,321.215,321.215,11.99,True
'2018-06-11T22:23:00',321.053,321.085,321.046,321.084,23.17,321.215,321.251,321.215,321.246,28.11,False
'2018-06-11T22:24:00',321.079,321.085,321.069,321.074,16.06,321.241,321.248,321.229,321.236,21.0,True
'2018-06-11T22:25:00',321.078,321.085,321.078,321.081,27.27,321.24,321.251,321.24,321.243,32.62,True
'2018-06-11T22:26:00',321.081,321.085,321.081,321.082,14.57,321.243,321.251,321.243,321.244,16.12,False
'2018-06-11T22:27:00',321.081,321.085,321.063,321.063,15.68,321.243,321.249,321.225,321.225,20.62,False
'2018-06-11T22:28:00',321.063,321.063,321.06,321.063,4.48,321.225,321.225,321.222,321.225,6.0,False
'2018-06-11T22:29:00',321.056,321.063,321.056,321.063,3.74,321.218,321.225,321.218,321.224,4.5,False
'2018-06-11T22:30:00',321.07,321.072,321.053,321.062,25.02,321.232,321.236,321.215,321.224,32.99,True
'2018-06-11T22:31:00',321.061,321.069,321.037,321.068,46.58,321.223,321.238,321.204,321.234,55.86,False
'2018-06-11T22:32:00',321.05,321.071,321.042,321.043,38.38,321.212,321.242,321.204,321.205,43.85,True
'2018-06-11T22:33:00',321.045,321.048,321.041,321.044,10.08,321.207,321.21,321.203,321.206,13.87,False
'2018-06-11T22:34:00',321.044,321.044,321.036,321.037,7.48,321.206,321.206,321.198,321.199,9.0,False
'2018-06-11T22:35:00',321.037,321.047,321.03,321.03,5.6,321.199,321.209,321.192,321.192,7.5,False
'2018-06-11T22:36:00',321.03,321.03,321.029,321.029,8.6,321.192,321.192,321.191,321.191,10.5,False
'2018-06-11T22:37:00',321.029,321.029,321.027,321.027,3.74,321.19,321.191,321.189,321.189,4.5,False
'2018-06-11T22:38:00',321.033,321.033,321.022,321.022,6.74,321.195,321.195,321.184,321.184,7.12,False
'2018-06-11T22:39:00',321.022,321.028,321.021,321.022,8.68,321.184,321.19,321.183,321.184,9.0,True
'2018-06-11T22:40:00',321.032,321.033,321.017,321.023,45.97,321.194,321.195,321.179,321.185,48.73,True
'2018-06-11T22:41:00',321.023,321.029,321.022,321.029,18.42,321.185,321.191,321.184,321.191,19.87,False
'2018-06-11T22:42:00',321.029,321.03,321.02,321.023,22.9,321.191,321.192,321.182,321.185,25.5,False
'2018-06-11T22:43:00',321.023,321.028,321.019,321.019,35.25,321.185,321.19,321.182,321.183,34.87,True
'2018-06-11T22:44:00',321.024,321.026,321.017,321.021,28.55,321.186,321.188,321.179,321.183,28.5,False
'2018-06-11T22:45:00',321.021,321.031,321.018,321.019,37.55,321.183,321.193,321.174,321.174,37.87,False
'2018-06-11T22:46:00',321.017,321.027,321.009,321.009,29.25,321.179,321.195,321.16,321.161,29.09,False
'2018-06-11T22:47:00',321.019,321.019,320.914,320.922,31.43,321.155,321.16,321.081,321.108,34.45,False
'2018-06-11T22:48:00',320.92,320.923,320.917,320.92,25.85,321.102,321.102,321.086,321.086,25.86,False
'2018-06-11T22:49:00',320.92,320.922,320.918,320.919,20.96,321.086,321.087,321.08,321.081,24.0,False
'2018-06-11T22:50:00',320.919,320.921,320.896,320.896,21.66,321.081,321.085,321.044,321.044,27.0,True
'2018-06-11T22:51:00',320.896,320.911,320.896,320.91,12.34,321.044,321.065,321.043,321.063,13.86,False
'2018-06-11T22:52:00',320.908,320.91,320.904,320.904,18.36,321.063,321.063,321.046,321.046,18.74,True
'2018-06-11T22:53:00',320.907,320.931,320.903,320.917,14.24,321.049,321.092,321.046,321.071,15.75,False
'2018-06-11T22:54:00',320.898,320.898,320.898,320.898,1.5,321.081,321.081,321.081,321.081,1.12,True
'2018-06-11T22:55:00',320.884,320.92,320.884,320.914,7.85,321.131,321.131,321.07,321.07,10.12,True
'2018-06-11T22:56:00',320.917,320.917,320.917,320.917,4.5,321.07,321.07,321.07,321.07,4.5,False
'2018-06-11T22:57:00',320.913,320.913,320.905,320.913,5.98,321.068,321.068,321.066,321.066,7.12,False
'2018-06-11T22:58:00',320.913,320.914,320.872,320.879,36.39,321.067,321.067,321.052,321.052,34.12,True
'2018-06-11T22:59:00',320.884,320.903,320.878,320.886,11.6,321.041,321.08,321.036,321.08,10.86,False
'2018-06-11T23:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-11T23:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T00:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T01:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T02:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T03:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T04:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T05:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T06:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:00:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:01:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:02:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:03:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:04:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:05:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:06:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:07:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:08:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:09:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:10:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:11:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:12:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:13:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:14:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:15:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:16:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:17:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:18:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:19:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:20:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:21:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:22:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:23:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:24:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:25:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:26:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:27:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:28:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:29:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:30:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:31:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:32:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:33:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:34:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:35:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:36:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:37:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:38:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:39:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:40:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:41:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:42:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:43:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:44:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:45:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:46:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:47:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:48:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:49:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:50:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:51:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:52:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:53:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:54:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:55:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:56:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:57:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:58:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-06-12T07:59:00',320.886,320.886,320.886,320.886,0.0,321.08,321.08,321.08,321.08,0.0,True
'2018-06-12T08:00:00',320.933,320.955,320.924,320.955,13.12,321.115,321.125,321.115,321.123,10.08,False
'2018-06-12T08:01:00',320.954,320.954,320.954,320.954,7.5,321.124,321.124,321.114,321.122,5.6,True
'2018-06-12T08:02:00',320.954,320.955,320.953,320.954,15.0,321.124,321.125,321.113,321.125,11.2,False
'2018-06-12T08:03:00',320.956,320.956,320.95,320.95,18.0,321.127,321.127,321.11,321.11,17.62,True
'2018-06-12T08:04:00',320.951,320.955,320.95,320.951,14.25,321.111,321.125,321.111,321.123,10.85,True
'2018-06-12T08:05:00',320.952,320.958,320.952,320.955,12.0,321.124,321.138,321.121,321.123,13.87,True
'2018-06-12T08:06:00',320.955,320.967,320.955,320.967,10.5,321.135,321.147,321.135,321.147,10.5,True
'2018-06-12T08:07:00',320.967,321.234,320.931,320.984,170.76,321.147,321.458,321.138,321.187,185.39,True
'2018-06-12T08:08:00',320.99,320.999,320.99,320.999,16.5,321.184,321.192,321.184,321.191,17.25,True
'2018-06-12T08:09:00',320.999,321.263,320.963,321.262,111.26,321.191,321.471,321.162,321.436,121.2,False
'2018-06-12T08:10:00',321.242,321.258,321.221,321.227,75.31,321.447,321.447,321.392,321.394,93.94,False
'2018-06-12T08:11:00',321.227,321.246,321.213,321.23,173.77,321.402,321.422,321.383,321.386,207.9,True
'2018-06-12T08:12:00',321.232,321.253,321.221,321.238,201.65,321.386,321.409,321.383,321.4,242.85,True
'2018-06-12T08:13:00',321.238,321.252,321.224,321.245,145.06,321.4,321.411,321.383,321.393,177.34,False
'2018-06-12T08:14:00',321.211,321.212,321.126,321.147,85.15,321.376,321.376,321.307,321.325,85.52,True
'2018-06-12T08:15:00',321.147,321.271,321.147,321.211,54.08,321.311,321.44,321.311,321.401,51.28,True
'2018-06-12T08:16:00',321.211,321.259,321.201,321.219,58.58,321.401,321.406,321.376,321.402,51.61,True
'2018-06-12T08:17:00',321.211,321.266,321.203,321.231,97.03,321.394,321.415,321.382,321.415,78.88,False
'2018-06-12T08:18:00',321.228,321.231,321.218,321.224,43.34,321.41,321.412,321.4,321.407,47.47,True
'2018-06-12T08:19:00',321.227,321.319,321.226,321.279,82.07,321.401,321.481,321.401,321.462,75.68,False
'2018-06-12T08:20:00',321.273,321.277,321.253,321.253,55.43,321.456,321.456,321.426,321.434,49.36,True
'2018-06-12T08:21:00',321.253,321.28,321.251,321.261,66.79,321.431,321.436,321.411,321.432,51.94,False
'2018-06-12T08:22:00',321.255,321.285,321.252,321.252,87.07,321.426,321.438,321.416,321.431,67.24,True
'2018-06-12T08:23:00',321.252,321.381,321.252,321.33,108.97,321.421,321.533,321.416,321.502,66.54,True
'2018-06-12T08:24:00',321.33,321.407,321.33,321.397,39.34,321.504,321.57,321.504,321.569,26.55,True
'2018-06-12T08:25:00',321.397,321.446,321.39,321.402,60.91,321.575,321.616,321.558,321.568,50.05,True
'2018-06-12T08:26:00',321.407,321.407,321.404,321.404,9.0,321.572,321.572,321.568,321.568,6.72,True
'2018-06-12T08:27:00',321.407,321.413,321.407,321.413,9.36,321.57,321.582,321.57,321.582,6.72,True
'2018-06-12T08:28:00',321.413,321.427,321.413,321.426,38.59,321.583,321.6,321.581,321.596,32.16,True
'2018-06-12T08:29:00',321.427,321.434,321.425,321.43,22.49,321.594,321.598,321.589,321.591,19.46,False
'2018-06-12T08:30:00',321.427,321.427,321.418,321.422,34.5,321.586,321.587,321.574,321.582,28.02,True
'2018-06-12T08:31:00',321.424,321.494,321.424,321.485,82.1,321.581,321.644,321.581,321.629,56.86,True
'2018-06-12T08:32:00',321.485,321.517,321.485,321.509,72.05,321.631,321.661,321.608,321.65,47.76,True
'2018-06-12T08:33:00',321.509,321.514,321.499,321.514,58.71,321.661,321.668,321.64,321.648,53.91,False
'2018-06-12T08:34:00',321.514,321.514,321.504,321.504,17.21,321.648,321.648,321.644,321.645,16.65,True
'2018-06-12T08:35:00',321.51,321.51,321.507,321.507,11.6,321.64,321.643,321.64,321.642,11.79,True
'2018-06-12T08:36:00',321.502,321.515,321.498,321.51,24.15,321.641,321.659,321.64,321.647,23.39,False
'2018-06-12T08:37:00',321.509,321.509,321.5,321.502,20.77,321.64,321.642,321.64,321.64,20.96,False
'2018-06-12T08:38:00',321.537,321.556,321.498,321.498,37.58,321.64,321.69,321.636,321.637,28.07,True
'2018-06-12T08:39:00',321.496,321.498,321.493,321.498,15.17,321.637,321.638,321.633,321.638,11.79,True
'2018-06-12T08:40:00',321.498,321.503,321.498,321.503,6.93,321.635,321.651,321.635,321.635,7.11,True
'2018-06-12T08:41:00',321.503,321.511,321.503,321.511,15.34,321.639,321.65,321.636,321.646,15.34,True
'2018-06-12T08:42:00',321.517,321.584,321.517,321.575,38.96,321.655,321.717,321.65,321.704,34.63,False
'2018-06-12T08:43:00',321.558,321.618,321.558,321.567,69.68,321.699,321.767,321.699,321.701,58.84,False
'2018-06-12T08:44:00',321.565,321.565,321.497,321.5,7.69,321.705,321.705,321.636,321.641,8.44,False
'2018-06-12T08:45:00',321.499,321.499,321.499,321.499,11.25,321.631,321.637,321.631,321.632,5.6,True
'2018-06-12T08:46:00',321.497,321.5,321.496,321.5,34.72,321.633,321.641,321.633,321.64,25.39,True
'2018-06-12T08:47:00',321.5,321.509,321.5,321.509,4.69,321.632,321.64,321.632,321.637,3.55,False
'2018-06-12T08:48:00',321.507,321.507,321.505,321.505,2.62,321.621,321.622,321.621,321.622,2.62,False
'2018-06-12T08:49:00',321.489,321.515,321.488,321.501,15.33,321.621,321.631,321.621,321.621,14.2,False
'2018-06-12T08:50:00',321.515,321.515,321.491,321.491,2.24,321.621,321.63,321.621,321.63,2.24,False
'2018-06-12T08:51:00',321.502,321.514,321.489,321.492,30.14,321.619,321.619,321.596,321.609,28.82,True
'2018-06-12T08:52:00',321.501,321.51,321.492,321.507,20.96,321.601,321.621,321.601,321.618,21.72,False
'2018-06-12T08:53:00',321.51,321.513,321.5,321.501,19.99,321.618,321.627,321.611,321.618,20.75,True
'2018-06-12T08:54:00',321.51,321.51,321.501,321.504,5.05,321.618,321.621,321.618,321.621,5.05,True
'2018-06-12T08:55:00',321.504,321.519,321.504,321.507,7.86,321.621,321.627,321.618,321.624,7.86,False
'2018-06-12T08:56:00',321.509,321.509,321.493,321.493,7.29,321.631,321.631,321.601,321.601,7.29,True
'2018-06-12T08:57:00',321.493,321.504,321.493,321.493,37.23,321.616,321.616,321.601,321.609,37.24,False
'2018-06-12T08:58:00',321.493,321.51,321.491,321.493,36.87,321.61,321.618,321.601,321.601,36.12,True
'2018-06-12T08:59:00',321.501,321.51,321.493,321.499,11.79,321.601,321.618,321.601,321.615,11.79,False
'2018-06-12T09:00:00',321.489,321.493,321.488,321.493,14.22,321.615,321.615,321.591,321.596,16.87,False
'2018-06-12T09:01:00',321.491,321.497,321.439,321.451,56.71,321.591,321.602,321.551,321.569,59.37,False
'2018-06-12T09:02:00',321.446,321.448,321.367,321.37,50.43,321.568,321.568,321.473,321.489,53.75,True
'2018-06-12T09:03:00',321.369,321.398,321.368,321.398,14.61,321.488,321.511,321.478,321.505,13.67,False
'2018-06-12T09:04:00',321.385,321.398,321.373,321.375,28.28,321.511,321.511,321.475,321.488,25.65,True
'2018-06-12T09:05:00',321.375,321.388,321.374,321.382,20.96,321.487,321.495,321.486,321.495,20.96,False
'2018-06-12T09:06:00',321.38,321.38,321.353,321.353,20.96,321.492,321.492,321.466,321.466,21.34,True
'2018-06-12T09:07:00',321.363,321.376,321.362,321.362,19.08,321.476,321.489,321.46,321.46,19.27,True
'2018-06-12T09:08:00',321.357,321.396,321.355,321.374,63.84,321.46,321.491,321.46,321.472,60.66,True
'2018-06-12T09:09:00',321.374,321.376,321.372,321.375,14.22,321.471,321.492,321.468,321.472,14.6,False
'2018-06-12T09:10:00',321.376,321.376,321.219,321.219,43.27,321.472,321.472,321.32,321.32,39.68,True
'2018-06-12T09:11:00',321.215,321.259,321.21,321.259,12.91,321.32,321.359,321.32,321.359,14.05,True
'2018-06-12T09:12:00',321.262,321.357,321.219,321.34,92.11,321.365,321.484,321.342,321.445,85.06,False
'2018-06-12T09:13:00',321.33,321.34,321.315,321.318,33.32,321.443,321.445,321.422,321.441,35.37,False
'2018-06-12T09:14:00',321.32,321.321,321.314,321.314,31.32,321.442,321.443,321.418,321.418,17.78,False
'2018-06-12T09:15:00',321.295,321.295,321.242,321.242,35.22,321.407,321.407,321.355,321.355,32.94,False
'2018-06-12T09:16:00',321.243,321.245,321.241,321.241,30.13,321.35,321.364,321.35,321.35,30.13,False
'2018-06-12T09:17:00',321.241,321.242,321.233,321.241,15.34,321.35,321.35,321.35,321.35,14.96,False
'2018-06-12T09:18:00',321.243,321.243,321.226,321.237,35.66,321.35,321.355,321.329,321.355,35.75,False
'2018-06-12T09:19:00',321.238,321.24,321.234,321.234,13.85,321.355,321.355,321.355,321.355,12.91,False
'2018-06-12T09:20:00',321.236,321.236,321.234,321.234,3.37,321.355,321.355,321.355,321.355,2.62,False
'2018-06-12T09:21:00',321.232,321.234,321.232,321.234,4.68,321.331,321.355,321.331,321.355,4.31,False
'2018-06-12T09:22:00',321.237,321.237,321.233,321.233,14.03,321.355,321.355,321.355,321.355,14.03,True
'2018-06-12T09:23:00',321.233,321.242,321.233,321.237,17.78,321.354,321.355,321.354,321.355,18.92,False
'2018-06-12T09:24:00',321.235,321.246,321.232,321.235,36.12,321.355,321.355,321.349,321.353,45.99,False
'2018-06-12T09:25:00',321.246,321.248,321.192,321.207,64.63,321.354,321.365,321.309,321.336,76.01,False
'2018-06-12T09:26:00',321.201,321.223,321.192,321.196,62.42,321.338,321.338,321.307,321.325,57.34,False
'2018-06-12T09:27:00',321.196,321.216,321.176,321.193,68.94,321.325,321.326,321.291,321.309,57.45,True
'2018-06-12T09:28:00',321.175,321.238,321.17,321.238,66.82,321.309,321.353,321.302,321.345,63.05,True
'2018-06-12T09:29:00',321.233,321.248,321.221,321.241,65.51,321.349,321.364,321.34,321.351,64.95,False
'2018-06-12T09:30:00',321.233,321.238,321.153,321.168,36.13,321.351,321.355,321.249,321.274,35.38,False
'2018-06-12T09:31:00',321.164,321.164,321.151,321.151,31.31,321.287,321.287,321.243,321.243,24.86,False
'2018-06-12T09:32:00',321.151,321.151,321.147,321.148,81.14,321.261,321.261,321.243,321.243,69.82,False
'2018-06-12T09:33:00',321.148,321.149,321.138,321.149,42.4,321.254,321.254,321.238,321.238,39.78,False
'2018-06-12T09:34:00',321.133,321.133,321.029,321.043,39.86,321.238,321.238,321.133,321.15,47.81,True
'2018-06-12T09:35:00',321.043,321.057,321.043,321.048,14.6,321.154,321.168,321.154,321.159,14.41,False
'2018-06-12T09:36:00',321.041,321.041,321.041,321.041,1.12,321.154,321.154,321.154,321.154,1.12,True
'2018-06-12T09:37:00',321.042,321.051,321.042,321.051,6.55,321.154,321.17,321.154,321.17,6.36,True
'2018-06-12T09:38:00',321.051,321.224,321.051,321.224,61.57,321.17,321.355,321.17,321.355,61.38,False
'2018-06-12T09:39:00',321.227,321.258,321.18,321.18,18.76,321.359,321.383,321.303,321.305,18.15,False
'2018-06-12T09:40:00',321.18,321.18,321.18,321.18,0.0,321.305,321.305,321.305,321.305,0.0,False
'2018-06-12T09:41:00',321.18,321.18,321.18,321.18,0.0,321.305,321.305,321.305,321.305,0.0,True
'2018-06-12T09:42:00',321.201,321.253,321.201,321.253,32.05,321.306,321.363,321.306,321.363,28.64,False
'2018-06-12T09:43:00',321.253,321.262,321.249,321.25,33.27,321.364,321.364,321.351,321.354,30.51,False
'2018-06-12T09:44:00',321.25,321.25,321.236,321.244,42.32,321.354,321.357,321.341,321.341,46.88,True
'2018-06-12T09:45:00',321.244,321.32,321.238,321.265,76.68,321.35,321.425,321.341,321.371,67.84,True
'2018-06-12T09:46:00',321.265,321.309,321.265,321.289,52.84,321.378,321.42,321.359,321.391,50.05,True
'2018-06-12T09:47:00',321.289,321.309,321.285,321.308,49.69,321.393,321.427,321.393,321.426,43.8,True
'2018-06-12T09:48:00',321.307,321.359,321.298,321.359,65.25,321.426,321.464,321.408,321.464,45.85,True
'2018-06-12T09:49:00',321.359,321.446,321.359,321.419,71.74,321.464,321.536,321.464,321.527,57.84,True
'2018-06-12T09:50:00',321.44,321.509,321.41,321.442,109.81,321.529,321.596,321.527,321.556,90.23,True
'2018-06-12T09:51:00',321.442,321.526,321.442,321.469,32.43,321.556,321.588,321.556,321.577,32.61,False
'2018-06-12T09:52:00',321.469,321.469,321.459,321.461,29.47,321.58,321.58,321.571,321.576,23.77,False
'2018-06-12T09:53:00',321.461,321.462,321.459,321.461,21.01,321.575,321.578,321.572,321.574,14.23,False
'2018-06-12T09:54:00',321.457,321.457,321.411,321.432,45.35,321.545,321.565,321.516,321.551,43.93,True
'2018-06-12T09:55:00',321.432,321.437,321.432,321.433,10.1,321.56,321.561,321.551,321.551,8.79,True
'2018-06-12T09:56:00',321.432,321.533,321.432,321.528,54.22,321.55,321.63,321.55,321.625,50.91,False
'2018-06-12T09:57:00',321.528,321.567,321.506,321.517,57.27,321.625,321.651,321.609,321.618,57.93,False
'2018-06-12T09:58:00',321.515,321.515,321.515,321.515,1.31,321.62,321.62,321.62,321.62,1.69,True
'2018-06-12T09:59:00',321.514,321.522,321.511,321.522,20.96,321.619,321.625,321.617,321.625,26.26,True
'2018-06-12T10:00:00',321.522,321.537,321.522,321.537,30.89,321.621,321.641,321.621,321.64,30.51,True
'2018-06-12T10:01:00',321.537,321.555,321.537,321.555,38.26,321.646,321.663,321.64,321.651,37.3,True
'2018-06-12T10:02:00',321.555,321.579,321.555,321.577,93.81,321.651,321.683,321.651,321.679,87.94,False
'2018-06-12T10:03:00',321.577,321.577,321.547,321.568,119.32,321.679,321.679,321.593,321.656,107.23,False
'2018-06-12T10:04:00',321.568,321.584,321.507,321.529,106.42,321.671,321.682,321.564,321.622,87.09,True
'2018-06-12T10:05:00',321.527,321.572,321.509,321.568,143.02,321.632,321.678,321.614,321.678,114.59,True
'2018-06-12T10:06:00',321.568,321.644,321.561,321.614,216.57,321.678,321.75,321.621,321.72,188.63,False
'2018-06-12T10:07:00',321.614,321.615,321.58,321.581,114.33,321.72,321.721,321.691,321.698,74.67,False
'2018-06-12T10:08:00',321.581,321.583,321.57,321.577,88.8,321.691,321.714,321.623,321.694,68.13,True
'2018-06-12T10:09:00',321.579,321.597,321.579,321.589,106.69,321.691,321.702,321.691,321.691,76.54,False
'2018-06-12T10:10:00',321.589,321.592,321.574,321.574,75.91,321.691,321.691,321.681,321.681,83.74,True
'2018-06-12T10:11:00',321.579,321.579,321.574,321.577,78.72,321.681,321.692,321.681,321.691,61.23,True
'2018-06-12T10:12:00',321.577,321.579,321.573,321.579,67.86,321.691,321.696,321.681,321.691,56.77,False
'2018-06-12T10:13:00',321.579,321.579,321.579,321.579,51.56,321.691,321.695,321.691,321.691,50.03,False
'2018-06-12T10:14:00',321.579,321.579,321.573,321.579,75.2,321.691,321.691,321.691,321.691,52.64,True
'2018-06-12T10:15:00',321.579,321.589,321.579,321.582,64.79,321.691,321.696,321.691,321.691,42.56,False
'2018-06-12T10:16:00',321.582,321.582,321.579,321.579,104.57,321.691,321.696,321.691,321.691,60.48,True
'2018-06-12T10:17:00',321.579,321.611,321.579,321.601,109.88,321.691,321.715,321.691,321.707,77.32,False
'2018-06-12T10:18:00',321.601,321.619,321.496,321.517,147.25,321.706,321.721,321.591,321.622,116.56,False
'2018-06-12T10:19:00',321.517,321.549,321.513,321.516,62.02,321.622,321.64,321.621,321.621,57.16,False
'2018-06-12T10:20:00',321.516,321.52,321.461,321.487,69.71,321.621,321.625,321.566,321.595,57.55,True
'2018-06-12T10:21:00',321.487,321.492,321.439,321.489,106.09,321.587,321.597,321.531,321.595,95.29,False
'2018-06-12T10:22:00',321.489,321.491,321.437,321.439,55.98,321.598,321.598,321.538,321.563,48.78,True
'2018-06-12T10:23:00',321.436,321.46,321.436,321.45,92.91,321.563,321.575,321.558,321.563,72.35,True
'2018-06-12T10:24:00',321.45,321.489,321.437,321.469,65.72,321.563,321.599,321.562,321.596,60.2,True
'2018-06-12T10:25:00',321.49,321.492,321.469,321.472,70.08,321.597,321.6,321.591,321.591,62.48,True
'2018-06-12T10:26:00',321.488,321.493,321.452,321.492,55.87,321.591,321.596,321.57,321.595,68.11,True
'2018-06-12T10:27:00',321.476,321.601,321.469,321.592,64.04,321.59,321.701,321.59,321.691,70.54,False
'2018-06-12T10:28:00',321.592,321.592,321.568,321.568,69.14,321.691,321.696,321.681,321.682,72.17,True
'2018-06-12T10:29:00',321.569,321.569,321.54,321.569,87.48,321.681,321.716,321.658,321.689,86.17,True
'2018-06-12T10:30:00',321.569,321.574,321.564,321.569,45.53,321.689,321.691,321.684,321.691,36.62,False
'2018-06-12T10:31:00',321.57,321.573,321.528,321.529,88.18,321.691,321.696,321.616,321.634,57.14,False
'2018-06-12T10:32:00',321.529,321.529,321.469,321.479,120.25,321.634,321.634,321.566,321.592,82.88,True
'2018-06-12T10:33:00',321.479,321.496,321.479,321.49,61.44,321.592,321.616,321.585,321.588,38.85,True
'2018-06-12T10:34:00',321.49,321.499,321.464,321.499,120.83,321.587,321.588,321.559,321.581,75.44,True
'2018-06-12T10:35:00',321.492,321.499,321.492,321.495,15.93,321.593,321.603,321.593,321.595,12.32,False
'2018-06-12T10:36:00',321.494,321.499,321.474,321.474,38.33,321.591,321.597,321.577,321.579,28.75,True
'2018-06-12T10:37:00',321.475,321.491,321.469,321.482,47.23,321.579,321.59,321.55,321.584,32.86,True
'2018-06-12T10:38:00',321.483,321.489,321.479,321.489,28.45,321.587,321.591,321.573,321.591,22.78,True
'2018-06-12T10:39:00',321.484,321.497,321.484,321.497,22.85,321.581,321.593,321.578,321.591,17.92,False
'2018-06-12T10:40:00',321.499,321.499,321.485,321.489,20.79,321.599,321.607,321.585,321.59,15.68,False
'2018-06-12T10:41:00',321.489,321.489,321.486,321.489,12.55,321.589,321.589,321.587,321.589,7.84,False
'2018-06-12T10:42:00',321.499,321.499,321.459,321.481,61.81,321.592,321.592,321.553,321.579,44.8,True
'2018-06-12T10:43:00',321.489,321.498,321.481,321.489,14.41,321.579,321.6,321.577,321.6,12.32,True
'2018-06-12T10:44:00',321.489,321.533,321.489,321.532,36.42,321.605,321.631,321.605,321.631,29.5,False
'2018-06-12T10:45:00',321.518,321.558,321.515,321.519,84.7,321.631,321.653,321.621,321.641,82.29,False
'2018-06-12T10:46:00',321.519,321.529,321.494,321.509,55.64,321.642,321.642,321.607,321.61,42.61,False
'2018-06-12T10:47:00',321.491,321.506,321.489,321.499,22.13,321.613,321.614,321.61,321.611,13.44,True
'2018-06-12T10:48:00',321.494,321.569,321.494,321.55,66.83,321.605,321.662,321.605,321.661,76.4,True
'2018-06-12T10:49:00',321.55,321.601,321.55,321.566,75.6,321.67,321.691,321.668,321.685,75.63,True
'2018-06-12T10:50:00',321.566,321.609,321.566,321.609,30.83,321.685,321.725,321.685,321.715,40.86,True
'2018-06-12T10:51:00',321.609,321.623,321.601,321.619,64.32,321.728,321.738,321.717,321.735,59.76,True
'2018-06-12T10:52:00',321.615,321.629,321.61,321.629,87.52,321.736,321.745,321.725,321.741,67.52,True
'2018-06-12T10:53:00',321.629,321.697,321.629,321.68,133.73,321.745,321.814,321.736,321.804,91.12,False
'2018-06-12T10:54:00',321.68,321.681,321.679,321.681,32.46,321.807,321.807,321.795,321.8,22.42,True
'2018-06-12T10:55:00',321.68,321.689,321.676,321.689,83.81,321.796,321.798,321.792,321.794,70.56,False
'2018-06-12T10:56:00',321.689,321.689,321.675,321.679,60.36,321.794,321.799,321.792,321.799,40.32,False
'2018-06-12T10:57:00',321.689,321.689,321.677,321.679,53.32,321.801,321.801,321.793,321.797,42.96,True
'2018-06-12T10:58:00',321.677,321.68,321.676,321.679,10.5,321.801,321.801,321.798,321.801,8.24,False
'2018-06-12T10:59:00',321.679,321.694,321.677,321.679,77.19,321.801,321.801,321.792,321.796,54.52,True
'2018-06-12T11:00:00',321.675,321.689,321.651,321.689,114.98,321.792,321.807,321.741,321.801,102.02,False
'2018-06-12T11:01:00',321.689,321.689,321.683,321.683,12.55,321.801,321.811,321.8,321.801,10.89,False
'2018-06-12T11:02:00',321.688,321.688,321.664,321.665,58.39,321.801,321.801,321.776,321.777,52.31,False
'2018-06-12T11:03:00',321.665,321.665,321.652,321.659,74.1,321.777,321.78,321.769,321.769,63.84,False
'2018-06-12T11:04:00',321.659,321.659,321.617,321.623,52.78,321.769,321.77,321.721,321.731,46.87,True
'2018-06-12T11:05:00',321.623,321.68,321.616,321.68,113.52,321.731,321.786,321.731,321.786,91.1,True
'2018-06-12T11:06:00',321.68,321.785,321.68,321.69,167.54,321.786,321.893,321.764,321.803,148.77,True
'2018-06-12T11:07:00',321.69,321.794,321.686,321.768,141.89,321.803,321.904,321.797,321.882,120.24,True
'2018-06-12T11:08:00',321.768,321.769,321.766,321.769,100.87,321.882,321.884,321.88,321.882,86.24,False
'2018-06-12T11:09:00',321.769,321.769,321.739,321.754,102.18,321.882,321.882,321.861,321.866,90.02,False
'2018-06-12T11:10:00',321.754,321.76,321.704,321.705,54.13,321.866,321.873,321.817,321.818,43.68,False
'2018-06-12T11:11:00',321.705,321.705,321.675,321.695,44.73,321.818,321.831,321.781,321.81,55.95,False
'2018-06-12T11:12:00',321.695,321.695,321.609,321.616,62.17,321.81,321.81,321.721,321.729,48.53,True
'2018-06-12T11:13:00',321.616,321.652,321.616,321.652,76.68,321.729,321.777,321.729,321.777,68.32,False
'2018-06-12T11:14:00',321.65,321.653,321.625,321.625,92.89,321.766,321.776,321.732,321.732,75.47,True
'2018-06-12T11:15:00',321.625,321.687,321.589,321.687,106.08,321.732,321.804,321.715,321.804,97.92,False
'2018-06-12T11:16:00',321.695,321.729,321.467,321.656,164.17,321.804,321.853,321.636,321.77,145.34,False
'2018-06-12T11:17:00',321.656,321.688,321.512,321.569,73.73,321.778,321.812,321.651,321.696,75.96,False
'2018-06-12T11:18:00',321.568,321.576,321.482,321.482,92.07,321.685,321.692,321.597,321.598,86.05,True
'2018-06-12T11:19:00',321.482,321.549,321.478,321.507,96.39,321.598,321.662,321.592,321.619,107.22,False
'2018-06-12T11:20:00',321.509,321.525,321.492,321.499,26.76,321.619,321.635,321.607,321.607,29.81,True
'2018-06-12T11:21:00',321.499,321.54,321.486,321.535,52.4,321.61,321.653,321.599,321.648,60.84,True
'2018-06-12T11:22:00',321.536,321.544,321.533,321.544,34.06,321.649,321.657,321.645,321.657,39.0,False
'2018-06-12T11:23:00',321.542,321.546,321.534,321.535,27.51,321.658,321.664,321.649,321.65,27.51,False
'2018-06-12T11:24:00',321.528,321.528,321.511,321.514,20.96,321.65,321.65,321.635,321.635,20.96,True
'2018-06-12T11:25:00',321.522,321.594,321.471,321.594,46.98,321.635,321.705,321.576,321.705,49.13,False
'2018-06-12T11:26:00',321.594,321.594,321.513,321.566,63.45,321.705,321.706,321.622,321.677,63.64,True
'2018-06-12T11:27:00',321.569,321.625,321.548,321.571,103.31,321.673,321.739,321.67,321.689,92.04,False
'2018-06-12T11:28:00',321.578,321.601,321.551,321.564,28.08,321.689,321.712,321.661,321.678,27.32,False
'2018-06-12T11:29:00',321.565,321.565,321.56,321.56,6.36,321.67,321.671,321.661,321.668,6.55,True
'2018-06-12T11:30:00',321.56,321.569,321.56,321.563,8.79,321.667,321.669,321.661,321.668,10.69,True
'2018-06-12T11:31:00',321.569,321.569,321.56,321.564,24.74,321.674,321.674,321.669,321.669,26.26,False
'2018-06-12T11:32:00',321.565,321.565,321.558,321.558,7.67,321.67,321.67,321.664,321.664,7.29,True
'2018-06-12T11:33:00',321.559,321.568,321.559,321.568,8.79,321.664,321.676,321.664,321.676,9.93,True
'2018-06-12T11:34:00',321.568,321.65,321.552,321.626,79.62,321.677,321.78,321.667,321.766,80.7,True
'2018-06-12T11:35:00',321.631,321.674,321.615,321.66,96.07,321.761,321.797,321.73,321.797,85.74,True
'2018-06-12T11:36:00',321.652,321.795,321.652,321.695,107.13,321.798,321.915,321.797,321.808,93.75,False
'2018-06-12T11:37:00',321.695,321.695,320.696,320.717,350.84,321.808,321.808,320.904,320.913,310.0,False
'2018-06-12T11:38:00',320.717,320.804,320.624,320.684,245.85,320.923,320.986,320.781,320.825,259.12,True
'2018-06-12T11:39:00',320.692,320.87,320.678,320.837,143.15,320.837,321.03,320.813,320.991,161.91,True
'2018-06-12T11:40:00',320.808,320.932,320.779,320.869,151.94,320.947,321.065,320.887,321.025,191.96,True
'2018-06-12T11:41:00',320.881,321.065,320.873,320.928,141.59,321.025,321.21,321.003,321.071,160.7,True
'2018-06-12T11:42:00',320.934,320.992,320.934,320.992,36.49,321.071,321.096,321.071,321.096,45.7,False
'2018-06-12T11:43:00',320.992,320.992,320.519,320.546,81.04,321.096,321.096,320.625,320.641,94.32,True
'2018-06-12T11:44:00',320.567,320.605,320.49,320.554,120.36,320.678,320.732,320.625,320.7,134.47,False
'2018-06-12T11:45:00',320.576,320.576,320.527,320.541,101.96,320.693,320.7,320.634,320.647,109.04,True
'2018-06-12T11:46:00',320.543,320.691,320.525,320.684,84.73,320.647,320.835,320.646,320.826,114.21,False
'2018-06-12T11:47:00',320.69,320.704,320.668,320.676,44.84,320.819,320.821,320.813,320.813,49.59,False
'2018-06-12T11:48:00',320.676,320.698,320.564,320.569,81.58,320.813,320.825,320.691,320.696,88.27,False
'2018-06-12T11:49:00',320.559,320.559,320.504,320.519,36.05,320.671,320.671,320.633,320.656,42.32,False
'2018-06-12T11:50:00',320.519,320.519,320.442,320.442,35.24,320.641,320.641,320.546,320.546,36.74,True
'2018-06-12T11:51:00',320.44,320.451,320.419,320.442,71.89,320.546,320.578,320.531,320.554,87.28,True
'2018-06-12T11:52:00',320.449,320.509,320.442,320.486,129.93,320.559,320.619,320.559,320.601,113.02,False
'2018-06-12T11:53:00',320.485,320.502,320.421,320.436,39.32,320.601,320.611,320.53,320.542,50.12,False
'2018-06-12T11:54:00',320.432,320.432,320.232,320.278,129.77,320.557,320.557,320.347,320.402,116.23,True
'2018-06-12T11:55:00',320.285,320.411,320.285,320.392,69.29,320.405,320.545,320.405,320.513,70.81,False
'2018-06-12T11:56:00',320.385,320.394,320.304,320.304,73.04,320.511,320.518,320.421,320.421,79.29,True
'2018-06-12T11:57:00',320.292,320.33,320.292,320.33,40.52,320.421,320.442,320.42,320.434,41.28,True
'2018-06-12T11:58:00',320.333,320.406,320.333,320.394,73.78,320.447,320.522,320.437,320.521,79.66,True
'2018-06-12T11:59:00',320.395,320.527,320.395,320.524,89.31,320.521,320.653,320.521,320.653,91.39,False
'2018-06-12T12:00:00',320.524,320.608,320.417,320.464,117.62,320.653,320.74,320.547,320.592,98.84,False
'2018-06-12T12:01:00',320.464,320.464,320.443,320.456,42.74,320.592,320.595,320.579,320.585,39.55,True
'2018-06-12T12:02:00',320.452,320.503,320.419,320.5,93.96,320.574,320.62,320.546,320.616,88.41,False
'2018-06-12T12:03:00',320.489,320.557,320.398,320.496,109.53,320.618,320.681,320.532,320.606,99.84,True
'2018-06-12T12:04:00',320.484,320.56,320.479,320.544,87.73,320.612,320.688,320.596,320.673,76.17,False
'2018-06-12T12:05:00',320.544,320.549,320.474,320.517,38.6,320.673,320.675,320.603,320.633,39.93,True
'2018-06-12T12:06:00',320.514,320.58,320.514,320.531,36.17,320.638,320.691,320.633,320.66,34.84,False
'2018-06-12T12:07:00',320.556,320.56,320.517,320.533,103.53,320.682,320.682,320.648,320.65,103.71,True
'2018-06-12T12:08:00',320.538,320.545,320.535,320.545,17.99,320.655,320.658,320.653,320.658,18.02,True
'2018-06-12T12:09:00',320.549,320.574,320.549,320.574,32.79,320.665,320.7,320.661,320.7,37.67,True
'2018-06-12T12:10:00',320.574,320.594,320.574,320.59,19.29,320.7,320.719,320.7,320.718,18.91,True
'2018-06-12T12:11:00',320.599,320.692,320.599,320.661,46.68,320.718,320.809,320.718,320.784,43.65,True
'2018-06-12T12:12:00',320.667,320.769,320.663,320.769,77.07,320.784,320.878,320.784,320.878,77.25,False
'2018-06-12T12:13:00',320.764,320.771,320.703,320.714,69.94,320.878,320.878,320.827,320.827,76.52,True
'2018-06-12T12:14:00',320.713,320.719,320.698,320.716,40.29,320.829,320.847,320.823,320.847,37.65,False
'2018-06-12T12:15:00',320.721,320.761,320.691,320.692,59.62,320.846,320.878,320.807,320.814,60.17,False
'2018-06-12T12:16:00',320.7,320.716,320.623,320.656,67.22,320.83,320.842,320.74,320.765,82.8,False
'2018-06-12T12:17:00',320.652,320.659,320.517,320.545,84.77,320.764,320.767,320.625,320.662,97.99,True
'2018-06-12T12:18:00',320.548,320.559,320.53,320.549,24.19,320.666,320.668,320.647,320.662,26.44,True
'2018-06-12T12:19:00',320.549,320.556,320.54,320.553,24.92,320.658,320.661,320.64,320.658,27.97,False
'2018-06-12T12:20:00',320.554,320.555,320.51,320.534,51.08,320.659,320.663,320.625,320.651,59.85,False
'2018-06-12T12:21:00',320.53,320.538,320.529,320.529,13.48,320.641,320.655,320.64,320.641,15.38,True
'2018-06-12T12:22:00',320.533,320.533,320.53,320.53,6.55,320.645,320.651,320.645,320.645,8.45,True
'2018-06-12T12:23:00',320.529,320.532,320.529,320.53,8.05,320.651,320.651,320.644,320.647,9.95,False
'2018-06-12T12:24:00',320.526,320.526,320.481,320.493,45.41,320.643,320.647,320.59,320.61,37.44,True
'2018-06-12T12:25:00',320.495,320.495,320.486,320.491,16.1,320.614,320.619,320.612,320.619,17.98,False
'2018-06-12T12:26:00',320.493,320.496,320.401,320.416,47.56,320.619,320.619,320.511,320.521,57.63,True
'2018-06-12T12:27:00',320.416,320.433,320.415,320.419,43.96,320.521,320.547,320.521,320.532,53.49,True
'2018-06-12T12:28:00',320.424,320.426,320.416,320.423,35.2,320.539,320.555,320.538,320.555,42.25,True
'2018-06-12T12:29:00',320.428,320.449,320.428,320.444,40.85,320.563,320.574,320.563,320.57,60.82,False
'2018-06-12T12:30:00',320.441,320.447,320.428,320.446,38.63,320.57,320.57,320.547,320.562,41.06,True
'2018-06-12T12:31:00',320.447,320.453,320.416,320.449,52.71,320.566,320.57,320.536,320.57,59.51,True
'2018-06-12T12:32:00',320.449,320.475,320.449,320.471,30.16,320.566,320.599,320.566,320.598,39.2,False
'2018-06-12T12:33:00',320.47,320.47,320.404,320.406,123.4,320.598,320.598,320.521,320.524,119.85,True
'2018-06-12T12:34:00',320.416,320.453,320.414,320.449,47.39,320.533,320.583,320.533,320.583,54.81,True
'2018-06-12T12:35:00',320.456,320.463,320.441,320.461,32.02,320.583,320.593,320.561,320.587,40.93,False
'2018-06-12T12:36:00',320.46,320.463,320.448,320.457,58.73,320.587,320.587,320.57,320.578,67.03,True
'2018-06-12T12:37:00',320.457,320.463,320.449,320.457,64.16,320.578,320.584,320.571,320.58,69.47,False
'2018-06-12T12:38:00',320.457,320.465,320.399,320.418,70.0,320.581,320.581,320.512,320.545,73.39,False
'2018-06-12T12:39:00',320.417,320.417,320.408,320.408,49.7,320.542,320.55,320.532,320.532,44.82,False
'2018-06-12T12:40:00',320.408,320.41,320.296,320.342,79.73,320.532,320.534,320.415,320.466,88.59,False
'2018-06-12T12:41:00',320.341,320.341,320.049,320.049,83.88,320.471,320.471,320.149,320.149,87.9,False
'2018-06-12T12:42:00',320.039,320.039,319.949,320.006,84.82,320.121,320.121,320.047,320.111,105.32,True
'2018-06-12T12:43:00',320.009,320.073,319.975,320.009,74.42,320.111,320.176,320.084,320.121,100.7,False
'2018-06-12T12:44:00',320.009,320.019,319.967,319.99,49.28,320.121,320.121,320.1,320.1,90.41,True
'2018-06-12T12:45:00',319.987,320.081,319.987,320.048,83.82,320.1,320.179,320.1,320.161,113.7,True
'2018-06-12T12:46:00',320.047,320.213,320.047,320.191,75.08,320.156,320.331,320.131,320.301,99.98,False
'2018-06-12T12:47:00',320.176,320.187,320.099,320.1,57.12,320.286,320.302,320.191,320.191,83.01,False
'2018-06-12T12:48:00',320.09,320.094,320.041,320.091,30.65,320.191,320.207,320.146,320.191,40.3,True
'2018-06-12T12:49:00',320.095,320.178,320.093,320.164,80.35,320.191,320.283,320.191,320.261,105.27,True
'2018-06-12T12:50:00',320.157,320.225,320.148,320.225,41.44,320.251,320.332,320.241,320.332,62.03,False
'2018-06-12T12:51:00',320.225,320.225,320.1,320.1,45.64,320.321,320.321,320.21,320.21,60.32,True
'2018-06-12T12:52:00',320.103,320.104,320.096,320.102,43.46,320.209,320.218,320.201,320.218,33.6,False
'2018-06-12T12:53:00',320.109,320.111,320.089,320.089,62.56,320.222,320.228,320.186,320.191,63.1,True
'2018-06-12T12:54:00',320.088,320.105,320.049,320.084,121.22,320.195,320.213,320.139,320.201,98.1,False
'2018-06-12T12:55:00',320.087,320.087,319.989,319.999,77.42,320.201,320.201,320.086,320.118,70.29,True
'2018-06-12T12:56:00',319.997,320.036,319.997,320.027,51.28,320.118,320.143,320.118,320.129,49.34,False
'2018-06-12T12:57:00',320.026,320.03,319.999,320.016,96.24,320.141,320.159,320.113,320.121,100.91,False
'2018-06-12T12:58:00',320.018,320.029,319.902,319.902,119.8,320.129,320.147,320.022,320.022,120.14,False
'2018-06-12T12:59:00',319.905,319.929,319.875,319.878,70.73,320.022,320.031,319.984,319.991,81.18,True
'2018-06-12T13:00:00',319.878,319.984,319.819,319.919,166.77,319.991,320.101,319.92,320.022,156.36,True
'2018-06-12T13:01:00',319.919,319.977,319.839,319.977,61.36,320.022,320.091,319.931,320.086,74.96,False
'2018-06-12T13:02:00',319.978,319.999,319.759,319.789,170.59,320.097,320.119,319.86,319.92,202.05,True
'2018-06-12T13:03:00',319.8,319.889,319.741,319.849,116.21,319.903,320.011,319.847,319.942,123.13,False
'2018-06-12T13:04:00',319.839,319.899,319.739,319.769,100.07,319.942,320.025,319.823,319.9,107.72,False
'2018-06-12T13:05:00',319.769,319.815,319.641,319.689,87.95,319.9,319.94,319.753,319.811,84.72,False
'2018-06-12T13:06:00',319.691,319.692,319.529,319.555,111.11,319.818,319.821,319.642,319.68,100.66,True
'2018-06-12T13:07:00',319.604,319.604,319.545,319.58,60.63,319.706,319.711,319.65,319.693,58.9,False
'2018-06-12T13:08:00',319.581,319.625,319.539,319.569,94.95,319.704,319.749,319.655,319.701,95.25,True
'2018-06-12T13:09:00',319.566,319.647,319.553,319.612,45.83,319.698,319.771,319.691,319.749,53.58,True
'2018-06-12T13:10:00',319.621,319.719,319.621,319.716,62.52,319.758,319.833,319.758,319.82,70.85,True
'2018-06-12T13:11:00',319.716,319.813,319.716,319.807,73.65,319.82,319.929,319.817,319.923,90.36,True
'2018-06-12T13:12:00',319.816,319.93,319.81,319.839,134.45,319.933,320.026,319.923,319.947,142.87,False
'2018-06-12T13:13:00',319.822,319.828,319.774,319.774,68.06,319.953,319.953,319.9,319.901,93.93,False
'2018-06-12T13:14:00',319.774,319.774,319.632,319.699,65.82,319.901,319.901,319.769,319.83,86.86,False
'2018-06-12T13:15:00',319.692,319.693,319.673,319.679,28.41,319.825,319.825,319.796,319.804,36.97,False
'2018-06-12T13:16:00',319.679,319.679,319.67,319.672,16.8,319.802,319.813,319.795,319.797,24.06,False
'2018-06-12T13:17:00',319.669,319.669,319.573,319.585,50.47,319.798,319.798,319.703,319.719,59.21,False
'2018-06-12T13:18:00',319.589,319.589,319.549,319.581,53.54,319.718,319.72,319.681,319.707,54.72,False
'2018-06-12T13:19:00',319.582,319.584,319.563,319.564,25.02,319.707,319.715,319.682,319.682,32.81,False
'2018-06-12T13:20:00',319.558,319.566,319.554,319.563,13.44,319.682,319.683,319.676,319.68,21.85,False
'2018-06-12T13:21:00',319.556,319.562,319.556,319.562,8.96,319.679,319.681,319.679,319.681,17.83,False
'2018-06-12T13:22:00',319.562,319.562,319.439,319.446,47.67,319.681,319.681,319.559,319.567,63.15,False
'2018-06-12T13:23:00',319.449,319.449,319.392,319.402,42.64,319.567,319.567,319.521,319.528,49.65,False
'2018-06-12T13:24:00',319.399,319.41,319.319,319.337,57.41,319.528,319.54,319.422,319.455,57.89,True
'2018-06-12T13:25:00',319.333,319.363,319.332,319.357,39.96,319.462,319.479,319.462,319.475,57.44,True
'2018-06-12T13:26:00',319.359,319.368,319.355,319.364,33.62,319.475,319.488,319.473,319.479,47.67,True
'2018-06-12T13:27:00',319.36,319.387,319.36,319.379,51.18,319.47,319.516,319.47,319.496,68.68,True
'2018-06-12T13:28:00',319.379,319.449,319.371,319.449,66.94,319.498,319.566,319.491,319.566,89.92,True
'2018-06-12T13:29:00',319.449,319.468,319.441,319.449,57.05,319.566,319.593,319.566,319.572,81.1,True
'2018-06-12T13:30:00',319.447,319.494,319.404,319.456,102.89,319.578,319.612,319.521,319.574,140.45,True
'2018-06-12T13:31:00',319.451,319.564,319.438,319.564,75.89,319.574,319.681,319.562,319.681,85.02,False
'2018-06-12T13:32:00',319.565,319.574,319.476,319.52,58.56,319.689,319.689,319.6,319.632,70.0,True
'2018-06-12T13:33:00',319.52,319.789,319.505,319.789,103.84,319.632,319.886,319.622,319.861,115.22,False
'2018-06-12T13:34:00',319.789,319.789,319.639,319.719,139.7,319.861,319.861,319.765,319.811,180.01,False
'2018-06-12T13:35:00',319.719,319.719,319.585,319.593,92.49,319.811,319.826,319.696,319.698,127.28,False
'2018-06-12T13:36:00',319.583,319.592,319.569,319.569,14.22,319.698,319.716,319.677,319.684,18.59,False
'2018-06-12T13:37:00',319.575,319.575,319.499,319.503,50.0,319.684,319.696,319.601,319.62,49.36,True
'2018-06-12T13:38:00',319.509,319.511,319.499,319.51,33.69,319.634,319.636,319.591,319.62,32.98,False
'2018-06-12T13:39:00',319.503,319.509,319.398,319.416,64.48,319.619,319.624,319.501,319.539,67.0,True
'2018-06-12T13:40:00',319.405,319.445,319.401,319.433,35.6,319.538,319.559,319.516,319.558,39.62,True
'2018-06-12T13:41:00',319.465,319.649,319.458,319.649,51.84,319.523,319.773,319.523,319.758,59.81,False
'2018-06-12T13:42:00',319.641,319.641,319.526,319.64,70.03,319.758,319.758,319.643,319.751,76.36,True
'2018-06-12T13:43:00',319.64,319.659,319.634,319.653,27.7,319.766,319.779,319.751,319.778,34.91,True
'2018-06-12T13:44:00',319.659,319.679,319.649,319.679,43.86,319.778,319.8,319.771,319.799,53.7,True
'2018-06-12T13:45:00',319.699,319.773,319.689,319.769,58.35,319.8,319.874,319.8,319.863,52.35,False
'2018-06-12T13:46:00',319.765,319.779,319.719,319.729,58.51,319.873,319.875,319.816,319.842,55.15,False
'2018-06-12T13:47:00',319.729,319.729,319.721,319.721,5.43,319.843,319.846,319.843,319.846,6.57,True
'2018-06-12T13:48:00',319.729,319.769,319.721,319.729,51.94,319.842,319.884,319.841,319.848,53.03,True
'2018-06-12T13:49:00',319.729,319.752,319.729,319.752,23.66,319.849,319.861,319.849,319.856,22.9,True
'2018-06-12T13:50:00',319.752,319.819,319.729,319.819,58.34,319.856,319.93,319.832,319.927,49.16,False
'2018-06-12T13:51:00',319.819,319.819,319.776,319.799,51.01,319.927,319.927,319.861,319.908,39.66,False
'2018-06-12T13:52:00',319.799,319.799,319.77,319.774,35.91,319.886,319.909,319.861,319.861,25.2,True
'2018-06-12T13:53:00',319.77,319.789,319.769,319.789,54.36,319.883,319.889,319.844,319.881,42.91,True
'2018-06-12T13:54:00',319.792,319.795,319.792,319.793,33.93,319.881,319.905,319.881,319.891,21.31,True
'2018-06-12T13:55:00',319.793,319.819,319.792,319.819,98.06,319.891,319.931,319.891,319.931,83.32,False
'2018-06-12T13:56:00',319.819,319.829,319.81,319.819,106.24,319.931,319.939,319.923,319.923,75.18,False
'2018-06-12T13:57:00',319.819,319.819,319.774,319.774,113.25,319.923,319.93,319.871,319.871,84.7,True
'2018-06-12T13:58:00',319.774,319.869,319.769,319.864,77.28,319.871,319.983,319.871,319.961,62.95,False
'2018-06-12T13:59:00',319.863,319.866,319.858,319.866,8.63,319.975,319.975,319.944,319.954,7.11,False
'2018-06-12T14:00:00',319.866,319.866,319.866,319.866,13.5,319.95,319.95,319.943,319.943,7.86,False
'2018-06-12T14:01:00',319.866,319.866,319.849,319.849,20.81,319.943,319.961,319.943,319.951,14.39,True
'2018-06-12T14:02:00',319.869,319.869,319.869,319.869,7.5,319.955,319.964,319.955,319.959,5.98,False
'2018-06-12T14:03:00',319.859,319.859,319.858,319.858,3.0,319.938,319.938,319.938,319.938,2.62,False
'2018-06-12T14:04:00',319.855,319.869,319.849,319.849,32.61,319.953,319.958,319.938,319.943,31.34,True
'2018-06-12T14:05:00',319.854,319.854,319.848,319.852,28.44,319.938,319.943,319.938,319.938,31.88,True
'2018-06-12T14:06:00',319.849,319.864,319.849,319.849,9.75,319.943,319.958,319.943,319.954,7.91,True
'2018-06-12T14:07:00',319.864,319.864,319.848,319.859,18.0,319.943,319.954,319.938,319.94,15.63,True
'2018-06-12T14:08:00',319.849,319.864,319.846,319.864,26.29,319.953,319.962,319.942,319.958,23.91,True
'2018-06-12T14:09:00',319.864,319.869,319.864,319.869,4.12,319.948,319.951,319.948,319.951,3.93,False
'2018-06-12T14:10:00',319.857,319.857,319.857,319.857,1.69,319.961,319.961,319.961,319.961,1.31,False
'2018-06-12T14:11:00',319.859,319.869,319.809,319.819,51.18,319.955,319.955,319.904,319.912,41.71,False
'2018-06-12T14:12:00',319.816,319.829,319.816,319.829,26.23,319.918,319.919,319.892,319.892,20.75,True
'2018-06-12T14:13:00',319.829,319.829,319.829,319.829,21.75,319.903,319.924,319.903,319.924,14.22,True
'2018-06-12T14:14:00',319.829,319.879,319.829,319.829,170.02,319.92,319.956,319.92,319.927,93.7,True
'2018-06-12T14:15:00',319.829,319.869,319.828,319.852,131.17,319.927,319.966,319.921,319.948,94.78,True
'2018-06-12T14:16:00',319.852,319.869,319.851,319.859,30.77,319.951,319.957,319.941,319.951,31.25,False
'2018-06-12T14:17:00',319.859,319.859,319.807,319.807,26.03,319.951,319.951,319.901,319.901,23.94,False
'2018-06-12T14:18:00',319.807,319.807,319.767,319.767,87.99,319.901,319.901,319.871,319.872,83.04,True
'2018-06-12T14:19:00',319.767,319.869,319.767,319.869,94.22,319.872,319.961,319.871,319.961,83.03,False
'2018-06-12T14:20:00',319.869,319.869,319.849,319.864,54.51,319.961,319.961,319.952,319.952,42.59,True
'2018-06-12T14:21:00',319.864,319.869,319.844,319.869,42.93,319.963,319.963,319.94,319.958,40.41,False
'2018-06-12T14:22:00',319.869,319.869,319.869,319.869,9.35,319.958,319.963,319.958,319.958,8.24,False
'2018-06-12T14:23:00',319.864,319.869,319.858,319.865,46.46,319.963,319.967,319.961,319.963,47.96,True
'2018-06-12T14:24:00',319.869,319.871,319.863,319.869,39.54,319.97,319.971,319.941,319.959,42.13,True
'2018-06-12T14:25:00',319.869,319.935,319.863,319.909,103.53,319.959,320.041,319.959,320.017,94.12,True
'2018-06-12T14:26:00',319.892,320.119,319.884,319.941,167.26,319.991,320.227,319.971,320.051,168.56,True
'2018-06-12T14:27:00',319.941,319.995,319.94,319.97,121.01,320.051,320.112,320.049,320.073,108.01,True
'2018-06-12T14:28:00',319.97,320.062,319.969,320.055,110.85,320.071,320.178,320.063,320.158,76.61,True
'2018-06-12T14:29:00',320.038,320.158,320.036,320.077,151.54,320.143,320.238,320.141,320.188,127.18,True
'2018-06-12T14:30:00',320.137,320.163,320.089,320.096,98.14,320.218,320.251,320.181,320.201,76.51,False
'2018-06-12T14:31:00',320.097,320.101,320.096,320.096,25.32,320.201,320.206,320.2,320.2,19.65,False
'2018-06-12T14:32:00',320.095,320.099,319.997,320.003,124.76,320.2,320.201,320.101,320.108,113.05,True
'2018-06-12T14:33:00',320.002,320.038,319.994,320.038,102.51,320.106,320.143,320.099,320.141,80.27,True
'2018-06-12T14:34:00',320.038,320.116,320.038,320.088,121.13,320.141,320.22,320.141,320.183,109.49,False
'2018-06-12T14:35:00',320.079,320.099,320.049,320.049,124.26,320.182,320.201,320.148,320.148,112.05,True
'2018-06-12T14:36:00',320.049,320.083,320.041,320.083,94.99,320.151,320.188,320.141,320.188,67.25,True
'2018-06-12T14:37:00',320.076,320.153,320.07,320.089,132.39,320.181,320.208,320.171,320.191,107.27,True
'2018-06-12T14:38:00',320.089,320.099,320.079,320.097,56.8,320.19,320.207,320.181,320.202,58.86,False
'2018-06-12T14:39:00',320.097,320.099,320.087,320.088,48.74,320.202,320.203,320.191,320.194,50.62,False
'2018-06-12T14:40:00',320.078,320.087,320.078,320.087,58.01,320.171,320.191,320.171,320.191,85.72,False
'2018-06-12T14:41:00',320.087,320.088,319.908,319.948,100.06,320.191,320.191,320.001,320.055,84.22,False
'2018-06-12T14:42:00',319.946,319.953,319.879,319.905,84.07,320.051,320.051,319.984,320.012,80.58,True
'2018-06-12T14:43:00',319.905,319.928,319.897,319.921,66.26,320.012,320.04,320.004,320.034,72.47,False
'2018-06-12T14:44:00',319.912,319.921,319.903,319.912,47.99,320.027,320.029,320.02,320.023,51.78,False
'2018-06-12T14:45:00',319.914,319.914,319.897,319.907,53.9,320.011,320.011,319.99,319.991,48.95,True
'2018-06-12T14:46:00',319.906,319.993,319.903,319.976,115.14,319.99,320.091,319.99,320.087,114.45,True
'2018-06-12T14:47:00',319.97,320.023,319.969,320.022,47.03,320.078,320.141,320.078,320.141,54.39,False
'2018-06-12T14:48:00',320.023,320.023,319.974,319.982,45.55,320.141,320.141,320.099,320.101,43.12,True
'2018-06-12T14:49:00',319.983,320.007,319.983,320.0,62.9,320.101,320.121,320.101,320.121,55.49,False
'2018-06-12T14:50:00',320.002,320.002,319.921,319.921,57.08,320.118,320.118,320.028,320.028,55.84,False
'2018-06-12T14:51:00',319.92,319.923,319.872,319.872,87.87,320.033,320.035,319.962,319.983,64.88,False
'2018-06-12T14:52:00',319.872,319.892,319.783,319.786,103.94,319.983,320.007,319.874,319.88,81.12,False
'2018-06-12T14:53:00',319.786,319.864,319.769,319.779,148.1,319.88,319.969,319.873,319.886,131.58,False
'2018-06-12T14:54:00',319.788,319.799,319.689,319.692,96.66,319.89,319.898,319.803,319.807,101.36,True
'2018-06-12T14:55:00',319.701,319.734,319.684,319.734,73.66,319.801,319.835,319.795,319.829,79.6,True
'2018-06-12T14:56:00',319.712,319.789,319.711,319.75,89.22,319.829,319.871,319.828,319.854,112.78,False
'2018-06-12T14:57:00',319.747,319.748,319.707,319.707,32.83,319.855,319.859,319.812,319.817,31.87,True
'2018-06-12T14:58:00',319.7,319.779,319.699,319.746,49.07,319.817,319.879,319.812,319.863,63.8,True
'2018-06-12T14:59:00',319.746,319.821,319.746,319.821,86.99,319.863,319.933,319.861,319.932,102.3,True
'2018-06-12T15:00:00',319.821,319.842,319.812,319.833,46.08,319.931,319.96,319.927,319.951,50.04,False
'2018-06-12T15:01:00',319.835,319.847,319.761,319.774,38.06,319.96,319.96,319.87,319.87,38.38,True
'2018-06-12T15:02:00',319.774,319.914,319.774,319.907,80.52,319.875,320.011,319.875,320.011,86.47,False
'2018-06-12T15:03:00',319.907,319.919,319.814,319.818,51.88,320.022,320.028,319.921,319.93,59.64,True
'2018-06-12T15:04:00',319.818,319.842,319.809,319.842,51.63,319.933,319.958,319.917,319.958,66.75,True
'2018-06-12T15:05:00',319.842,319.869,319.842,319.869,41.9,319.958,319.972,319.951,319.971,53.82,False
'2018-06-12T15:06:00',319.853,319.875,319.853,319.861,27.32,319.963,319.981,319.963,319.969,35.49,True
'2018-06-12T15:07:00',319.863,319.879,319.863,319.879,23.32,319.969,319.983,319.969,319.978,30.41,True
'2018-06-12T15:08:00',319.879,319.919,319.877,319.879,29.01,319.978,320.011,319.978,319.988,40.35,False
'2018-06-12T15:09:00',319.879,319.879,319.868,319.873,30.17,319.988,319.988,319.981,319.983,35.49,False
'2018-06-12T15:10:00',319.873,319.873,319.869,319.869,38.14,319.983,319.99,319.98,319.984,47.62,True
'2018-06-12T15:11:00',319.869,319.902,319.869,319.9,31.21,319.984,320.0,319.978,320.0,41.45,False
'2018-06-12T15:12:00',319.888,319.888,319.888,319.888,4.5,320.0,320.0,320.0,320.0,4.88,False
'2018-06-12T15:13:00',319.889,319.895,319.878,319.882,64.22,319.994,320.0,319.986,319.986,49.38,True
'2018-06-12T15:14:00',319.876,319.902,319.853,319.897,51.48,319.986,320.001,319.961,319.996,72.58,False
'2018-06-12T15:15:00',319.896,319.896,319.889,319.889,13.63,319.996,319.996,319.994,319.994,18.94,False
'2018-06-12T15:16:00',319.889,319.897,319.819,319.819,109.21,319.994,319.996,319.925,319.931,87.04,True
'2018-06-12T15:17:00',319.828,319.829,319.823,319.827,76.54,319.937,319.942,319.931,319.933,109.4,False
'2018-06-12T15:18:00',319.827,319.831,319.822,319.824,61.32,319.933,319.936,319.931,319.931,71.45,True
'2018-06-12T15:19:00',319.823,319.831,319.819,319.83,59.47,319.933,319.937,319.931,319.937,64.37,True
'2018-06-12T15:20:00',319.83,319.835,319.826,319.835,44.8,319.937,319.943,319.933,319.941,58.82,False
'2018-06-12T15:21:00',319.835,319.835,319.829,319.835,34.72,319.943,319.943,319.936,319.941,46.85,False
'2018-06-12T15:22:00',319.835,319.835,319.827,319.835,45.93,319.941,319.941,319.936,319.94,60.32,False
'2018-06-12T15:23:00',319.835,319.849,319.829,319.833,70.02,319.941,319.941,319.936,319.941,95.48,True
'2018-06-12T15:24:00',319.839,319.883,319.833,319.879,56.42,319.941,319.991,319.941,319.987,80.43,True
'2018-06-12T15:25:00',319.873,319.882,319.872,319.882,26.01,319.987,319.991,319.986,319.987,32.09,True
'2018-06-12T15:26:00',319.881,319.89,319.881,319.89,37.93,319.986,319.995,319.981,319.995,40.59,False
'2018-06-12T15:27:00',319.89,319.892,319.885,319.885,61.45,319.995,320.001,319.994,319.994,84.91,True
'2018-06-12T15:28:00',319.885,319.889,319.885,319.889,12.72,319.994,319.994,319.991,319.991,16.1,True
'2018-06-12T15:29:00',319.889,319.891,319.884,319.887,45.67,319.991,320.001,319.991,319.997,55.18,True
'2018-06-12T15:30:00',319.889,319.909,319.889,319.909,77.96,319.997,320.008,319.997,320.005,62.37,True
'2018-06-12T15:31:00',319.909,319.909,319.909,319.909,81.12,320.005,320.011,320.005,320.011,58.62,True
'2018-06-12T15:32:00',319.909,319.91,319.909,319.91,26.89,320.012,320.015,320.012,320.015,67.12,False
'2018-06-12T15:33:00',319.909,319.911,319.909,319.909,22.08,320.015,320.017,320.015,320.016,31.47,True
'2018-06-12T15:34:00',319.911,319.927,319.911,319.918,9.2,320.016,320.024,320.016,320.022,9.18,False
'2018-06-12T15:35:00',319.927,319.927,319.909,319.91,12.93,320.021,320.021,320.018,320.019,14.6,False
'2018-06-12T15:36:00',319.909,319.914,319.903,319.909,63.73,320.018,320.019,320.018,320.018,50.44,False
'2018-06-12T15:37:00',319.907,319.919,319.906,319.906,34.9,320.017,320.019,320.017,320.018,31.42,True
'2018-06-12T15:38:00',319.914,319.915,319.911,319.911,15.36,320.019,320.019,320.016,320.019,15.19,False
'2018-06-12T15:39:00',319.903,319.91,319.897,319.91,108.34,320.018,320.018,320.008,320.015,80.42,True
'2018-06-12T15:40:00',319.91,319.919,319.909,319.918,51.45,320.015,320.024,320.015,320.024,60.3,False
'2018-06-12T15:41:00',319.919,319.919,319.909,319.917,47.31,320.021,320.027,320.021,320.021,52.06,False
'2018-06-12T15:42:00',319.917,319.918,319.917,319.917,65.91,320.021,320.021,320.02,320.02,96.8,False
'2018-06-12T15:43:00',319.917,319.917,319.911,319.915,84.5,320.02,320.021,320.016,320.018,67.27,True
'2018-06-12T15:44:00',319.909,319.924,319.904,319.919,74.7,320.018,320.026,320.014,320.023,66.16,False
'2018-06-12T15:45:00',319.919,319.922,319.91,319.911,110.76,320.023,320.023,320.01,320.01,74.34,False
'2018-06-12T15:46:00',319.911,319.911,319.899,319.899,95.51,320.01,320.01,320.01,320.01,59.36,True
'2018-06-12T15:47:00',319.899,319.911,319.88,319.911,86.24,320.01,320.016,320.01,320.01,56.58,False
'2018-06-12T15:48:00',319.911,319.919,319.899,319.909,101.11,320.011,320.011,320.004,320.011,108.7,False
'2018-06-12T15:49:00',319.909,319.91,319.902,319.903,91.26,320.011,320.011,319.991,320.008,60.48,True
'2018-06-12T15:50:00',319.903,319.919,319.903,319.91,51.75,320.008,320.011,319.997,320.011,60.05,False
'2018-06-12T15:51:00',319.911,319.911,319.903,319.903,19.14,320.011,320.013,320.011,320.011,20.57,True
'2018-06-12T15:52:00',319.905,319.919,319.905,319.917,34.85,320.011,320.027,320.011,320.021,46.81,False
'2018-06-12T15:53:00',319.917,319.917,319.909,319.909,25.1,320.021,320.022,320.018,320.021,39.29,False
'2018-06-12T15:54:00',319.909,319.909,319.889,319.889,29.92,320.021,320.021,319.981,319.981,38.15,True
'2018-06-12T15:55:00',319.889,319.89,319.88,319.889,54.4,319.986,319.999,319.984,319.998,33.3,False
'2018-06-12T15:56:00',319.889,319.89,319.817,319.824,119.5,319.998,319.998,319.929,319.929,75.61,True
'2018-06-12T15:57:00',319.817,319.843,319.817,319.841,73.23,319.929,319.951,319.921,319.951,55.02,True
'2018-06-12T15:58:00',319.84,319.845,319.839,319.845,57.41,319.951,319.954,319.949,319.954,40.74,False
'2018-06-12T15:59:00',319.845,319.845,319.829,319.829,55.18,319.954,319.954,319.941,319.942,38.9,True
'2018-06-12T16:00:00',319.829,319.879,319.819,319.869,123.32,319.942,319.981,319.929,319.981,118.81,False
'2018-06-12T16:01:00',319.865,319.869,319.837,319.84,36.19,319.98,319.98,319.948,319.957,30.91,False
'2018-06-12T16:02:00',319.836,319.842,319.819,319.827,41.46,319.951,319.959,319.941,319.944,37.13,False
'2018-06-12T16:03:00',319.82,319.82,319.781,319.789,45.8,319.941,319.941,319.882,319.9,37.48,False
'2018-06-12T16:04:00',319.786,319.796,319.699,319.702,52.41,319.905,319.905,319.817,319.817,44.03,False
'2018-06-12T16:05:00',319.701,319.706,319.676,319.698,54.38,319.815,319.815,319.78,319.805,56.22,True
'2018-06-12T16:06:00',319.703,319.718,319.699,319.7,30.64,319.82,319.82,319.81,319.811,40.14,True
'2018-06-12T16:07:00',319.718,319.728,319.698,319.712,64.46,319.811,319.831,319.811,319.821,77.67,False
'2018-06-12T16:08:00',319.701,319.709,319.701,319.704,12.39,319.83,319.83,319.821,319.821,12.39,True
'2018-06-12T16:09:00',319.705,319.709,319.696,319.708,24.4,319.821,319.829,319.819,319.825,23.65,False
'2018-06-12T16:10:00',319.705,319.708,319.7,319.707,12.95,319.822,319.826,319.82,319.821,13.32,False
'2018-06-12T16:11:00',319.707,319.748,319.569,319.609,114.44,319.821,319.852,319.665,319.674,153.02,False
'2018-06-12T16:12:00',319.609,319.619,319.564,319.594,114.23,319.677,319.703,319.659,319.683,147.96,False
'2018-06-12T16:13:00',319.617,319.629,319.463,319.469,127.85,319.702,319.702,319.563,319.578,155.46,False
'2018-06-12T16:14:00',319.474,319.509,319.469,319.469,75.48,319.578,319.609,319.576,319.576,107.39,False
'2018-06-12T16:15:00',319.463,319.479,319.268,319.349,165.95,319.576,319.576,319.39,319.444,207.57,True
'2018-06-12T16:16:00',319.339,319.544,319.265,319.544,184.6,319.444,319.667,319.371,319.667,221.76,False
'2018-06-12T16:17:00',319.544,319.605,319.426,319.428,164.83,319.661,319.724,319.541,319.541,182.29,False
'2018-06-12T16:18:00',319.416,319.421,319.389,319.399,40.28,319.531,319.541,319.51,319.511,42.59,True
'2018-06-12T16:19:00',319.399,319.503,319.399,319.496,59.94,319.518,319.627,319.518,319.619,61.66,True
'2018-06-12T16:20:00',319.499,319.505,319.497,319.505,18.16,319.621,319.621,319.611,319.611,22.72,False
'2018-06-12T16:21:00',319.499,319.499,319.488,319.489,27.37,319.613,319.613,319.595,319.595,28.53,False
'2018-06-12T16:22:00',319.486,319.49,319.449,319.468,39.16,319.601,319.601,319.569,319.589,45.2,True
'2018-06-12T16:23:00',319.469,319.648,319.466,319.646,120.77,319.592,319.765,319.592,319.763,108.01,False
'2018-06-12T16:24:00',319.634,319.634,319.586,319.595,33.14,319.751,319.751,319.713,319.717,36.95,True
'2018-06-12T16:25:00',319.603,319.606,319.603,319.603,23.79,319.717,319.732,319.717,319.73,23.03,False
'2018-06-12T16:26:00',319.606,319.606,319.59,319.593,25.1,319.73,319.732,319.719,319.72,23.58,True
'2018-06-12T16:27:00',319.591,319.668,319.591,319.649,81.29,319.72,319.783,319.72,319.764,66.55,False
'2018-06-12T16:28:00',319.649,319.662,319.588,319.591,36.57,319.776,319.776,319.704,319.722,36.57,True
'2018-06-12T16:29:00',319.602,319.609,319.597,319.605,46.51,319.719,319.722,319.707,319.71,67.6,True
'2018-06-12T16:30:00',319.602,319.629,319.601,319.616,106.44,319.708,319.731,319.706,319.721,155.65,False
'2018-06-12T16:31:00',319.615,319.619,319.587,319.602,102.94,319.72,319.726,319.707,319.707,144.95,False
'2018-06-12T16:32:00',319.602,319.605,319.587,319.598,86.85,319.707,319.714,319.702,319.703,101.02,False
'2018-06-12T16:33:00',319.588,319.599,319.584,319.584,89.65,319.703,319.711,319.7,319.7,73.24,False
'2018-06-12T16:34:00',319.595,319.595,319.544,319.544,72.39,319.7,319.7,319.663,319.663,81.2,True
'2018-06-12T16:35:00',319.541,319.549,319.541,319.549,11.05,319.663,319.685,319.663,319.665,9.74,False
'2018-06-12T16:36:00',319.548,319.55,319.533,319.537,27.19,319.665,319.665,319.651,319.652,30.42,True
'2018-06-12T16:37:00',319.537,319.547,319.527,319.54,23.46,319.65,319.656,319.641,319.656,23.66,False
'2018-06-12T16:38:00',319.549,319.549,319.531,319.537,33.87,319.655,319.67,319.645,319.661,36.34,False
'2018-06-12T16:39:00',319.539,319.539,319.469,319.49,44.03,319.646,319.649,319.583,319.608,55.0,False
'2018-06-12T16:40:00',319.492,319.494,319.393,319.407,41.0,319.607,319.607,319.502,319.524,48.24,False
'2018-06-12T16:41:00',319.407,319.415,319.369,319.369,44.03,319.525,319.528,319.481,319.481,43.94,False
'2018-06-12T16:42:00',319.368,319.369,319.247,319.333,116.06,319.479,319.498,319.359,319.462,129.82,True
'2018-06-12T16:43:00',319.362,319.379,319.322,319.349,32.92,319.483,319.496,319.44,319.468,41.28,False
'2018-06-12T16:44:00',319.345,319.345,319.293,319.299,24.68,319.462,319.462,319.413,319.413,33.8,False
'2018-06-12T16:45:00',319.294,319.302,319.277,319.282,41.03,319.411,319.423,319.4,319.412,45.42,True
'2018-06-12T16:46:00',319.294,319.296,319.293,319.296,3.36,319.413,319.42,319.413,319.42,5.07,True
'2018-06-12T16:47:00',319.295,319.333,319.295,319.33,73.41,319.417,319.449,319.39,319.438,96.08,True
'2018-06-12T16:48:00',319.327,319.514,319.323,319.477,114.69,319.439,319.643,319.436,319.59,148.12,False
'2018-06-12T16:49:00',319.477,319.477,319.376,319.376,68.01,319.59,319.59,319.501,319.501,100.83,False
'2018-06-12T16:50:00',319.382,319.382,319.364,319.364,28.1,319.507,319.507,319.478,319.486,33.8,True
'2018-06-12T16:51:00',319.364,319.495,319.358,319.473,63.97,319.488,319.612,319.473,319.586,63.96,True
'2018-06-12T16:52:00',319.449,319.492,319.449,319.492,17.83,319.58,319.605,319.556,319.605,17.81,True
'2018-06-12T16:53:00',319.476,319.626,319.476,319.516,90.44,319.6,319.735,319.6,319.64,107.74,False
'2018-06-12T16:54:00',319.516,319.516,319.489,319.489,29.58,319.639,319.643,319.62,319.62,36.42,False
'2018-06-12T16:55:00',319.488,319.488,319.467,319.469,33.88,319.62,319.62,319.597,319.602,42.25,False
'2018-06-12T16:56:00',319.469,319.469,319.446,319.446,31.44,319.603,319.603,319.579,319.58,44.3,False
'2018-06-12T16:57:00',319.446,319.447,319.393,319.393,30.15,319.58,319.58,319.52,319.52,37.74,False
'2018-06-12T16:58:00',319.394,319.4,319.331,319.354,51.72,319.519,319.526,319.448,319.49,62.3,True
'2018-06-12T16:59:00',319.362,319.381,319.359,319.369,37.99,319.491,319.51,319.488,319.493,45.36,True
'2018-06-12T17:00:00',319.364,319.396,319.355,319.396,24.0,319.497,319.529,319.493,319.516,26.64,True
'2018-06-12T17:01:00',319.394,319.403,319.382,319.402,30.42,319.516,319.529,319.509,319.529,32.09,True
'2018-06-12T17:02:00',319.409,319.541,319.409,319.54,80.87,319.536,319.671,319.536,319.671,83.04,True
'2018-06-12T17:03:00',319.539,319.604,319.534,319.573,81.09,319.673,319.732,319.673,319.694,85.24,True
'2018-06-12T17:04:00',319.568,319.59,319.533,319.59,66.45,319.694,319.72,319.677,319.72,66.83,True
'2018-06-12T17:05:00',319.581,319.66,319.581,319.62,110.89,319.716,319.76,319.711,319.725,54.01,True
'2018-06-12T17:06:00',319.62,319.82,319.62,319.82,164.91,319.736,319.914,319.736,319.901,56.54,False
'2018-06-12T17:07:00',319.8,319.8,319.699,319.719,70.86,319.918,319.918,319.814,319.814,59.52,False
'2018-06-12T17:08:00',319.7,319.72,319.69,319.69,35.29,319.815,319.818,319.799,319.801,32.03,True
'2018-06-12T17:09:00',319.69,319.691,319.686,319.691,52.94,319.802,319.81,319.802,319.81,52.91,True
'2018-06-12T17:10:00',319.69,319.698,319.69,319.69,7.88,319.813,319.817,319.813,319.817,7.87,True
'2018-06-12T17:11:00',319.69,319.696,319.69,319.693,13.33,319.817,319.817,319.81,319.815,12.55,False
'2018-06-12T17:12:00',319.69,319.697,319.69,319.695,19.9,319.817,319.817,319.808,319.808,16.66,True
'2018-06-12T17:13:00',319.7,319.717,319.685,319.705,79.79,319.809,319.816,319.799,319.808,65.42,False
'2018-06-12T17:14:00',319.705,319.764,319.677,319.689,80.27,319.81,319.881,319.794,319.803,72.87,False
'2018-06-12T17:15:00',319.684,319.689,319.652,319.652,28.64,319.801,319.805,319.777,319.777,30.14,False
'2018-06-12T17:16:00',319.652,319.652,319.642,319.642,13.1,319.777,319.777,319.769,319.769,13.1,True
'2018-06-12T17:17:00',319.643,319.653,319.643,319.653,9.17,319.769,319.78,319.769,319.78,9.17,False
'2018-06-12T17:18:00',319.653,319.664,319.63,319.63,31.82,319.78,319.791,319.751,319.751,34.07,False
'2018-06-12T17:19:00',319.622,319.622,319.592,319.592,22.27,319.751,319.751,319.719,319.72,25.65,False
'2018-06-12T17:20:00',319.599,319.599,319.584,319.591,21.89,319.721,319.721,319.716,319.718,22.27,True
'2018-06-12T17:21:00',319.585,319.609,319.584,319.598,24.71,319.711,319.735,319.711,319.725,24.33,False
'2018-06-12T17:22:00',319.593,319.599,319.563,319.573,32.19,319.72,319.72,319.7,319.7,35.58,False
'2018-06-12T17:23:00',319.577,319.577,319.561,319.561,8.98,319.703,319.703,319.7,319.7,9.17,False
'2018-06-12T17:24:00',319.571,319.571,319.559,319.56,19.46,319.698,319.698,319.686,319.687,19.46,False
'2018-06-12T17:25:00',319.56,319.56,319.522,319.549,41.54,319.674,319.689,319.649,319.689,42.85,True
'2018-06-12T17:26:00',319.554,319.554,319.552,319.554,9.17,319.681,319.681,319.679,319.681,9.17,False
'2018-06-12T17:27:00',319.554,319.554,319.549,319.552,9.17,319.681,319.681,319.676,319.679,9.17,True
'2018-06-12T17:28:00',319.552,319.556,319.545,319.556,17.96,319.679,319.683,319.679,319.683,18.15,False
'2018-06-12T17:29:00',319.557,319.557,319.555,319.555,8.24,319.684,319.684,319.682,319.682,7.48,True
'2018-06-12T17:30:00',319.549,319.558,319.544,319.558,13.3,319.676,319.693,319.676,319.685,10.48,True
'2018-06-12T17:31:00',319.558,319.558,319.545,319.552,10.85,319.685,319.697,319.684,319.697,11.61,False
'2018-06-12T17:32:00',319.547,319.549,319.547,319.549,6.72,319.697,319.697,319.697,319.697,13.5,False
'2018-06-12T17:33:00',319.55,319.55,319.549,319.549,4.48,319.697,319.697,319.697,319.697,9.0,False
'2018-06-12T17:34:00',319.549,319.549,319.548,319.549,6.72,319.697,319.697,319.697,319.697,13.5,False
'2018-06-12T17:35:00',319.549,319.559,319.549,319.552,19.06,319.687,319.703,319.687,319.688,24.71,True
'2018-06-12T17:36:00',319.551,319.56,319.551,319.557,11.2,319.688,319.707,319.688,319.702,12.33,False
'2018-06-12T17:37:00',319.557,319.557,319.493,319.5,34.36,319.703,319.703,319.63,319.638,42.29,False
'2018-06-12T17:38:00',319.494,319.494,319.357,319.41,64.37,319.639,319.639,319.49,319.55,73.22,True
'2018-06-12T17:39:00',319.409,319.439,319.409,319.436,43.38,319.546,319.592,319.546,319.579,53.51,True
'2018-06-12T17:40:00',319.454,319.521,319.454,319.494,36.65,319.597,319.672,319.597,319.632,38.52,False
'2018-06-12T17:41:00',319.494,319.496,319.484,319.487,11.58,319.626,319.637,319.626,319.637,14.98,True
'2018-06-12T17:42:00',319.488,319.549,319.488,319.522,26.94,319.637,319.67,319.634,319.634,32.96,False
'2018-06-12T17:43:00',319.522,319.522,319.471,319.471,31.08,319.632,319.638,319.592,319.592,29.92,False
'2018-06-12T17:44:00',319.471,319.471,319.422,319.423,28.78,319.59,319.59,319.561,319.565,33.33,False
'2018-06-12T17:45:00',319.421,319.422,319.421,319.421,12.72,319.565,319.565,319.564,319.564,15.0,True
'2018-06-12T17:46:00',319.421,319.422,319.421,319.422,2.24,319.564,319.564,319.564,319.564,3.0,False
'2018-06-12T17:47:00',319.427,319.427,319.41,319.414,11.58,319.556,319.559,319.554,319.559,17.62,True
'2018-06-12T17:48:00',319.414,319.415,319.414,319.415,3.36,319.561,319.561,319.561,319.561,6.75,True
'2018-06-12T17:49:00',319.418,319.418,319.418,319.418,2.24,319.561,319.561,319.561,319.561,4.5,False
'2018-06-12T17:50:00',319.415,319.415,319.411,319.411,12.7,319.553,319.561,319.553,319.561,21.36,False
'2018-06-12T17:51:00',319.411,319.411,319.411,319.411,0.0,319.561,319.561,319.561,319.561,0.0,True
'2018-06-12T17:52:00',319.427,319.427,319.413,319.414,8.96,319.563,319.563,319.56,319.56,15.0,True
'2018-06-12T17:53:00',319.414,319.415,319.414,319.415,8.98,319.56,319.564,319.56,319.564,15.0,False
'2018-06-12T17:54:00',319.41,319.416,319.407,319.409,14.94,319.558,319.558,319.548,319.548,22.12,True
'2018-06-12T17:55:00',319.409,319.412,319.409,319.412,3.36,319.558,319.558,319.558,319.558,6.0,True
'2018-06-12T17:56:00',319.413,319.413,319.411,319.413,4.48,319.558,319.558,319.558,319.558,6.0,True
'2018-06-12T17:57:00',319.419,319.42,319.416,319.42,15.7,319.558,319.564,319.558,319.564,19.5,True
'2018-06-12T17:58:00',319.425,319.429,319.419,319.429,7.86,319.564,319.564,319.562,319.562,7.5,True
'2018-06-12T17:59:00',319.429,319.546,319.423,319.546,34.78,319.566,319.697,319.565,319.697,41.55,True
'2018-06-12T18:00:00',319.555,319.681,319.545,319.662,47.45,319.699,319.846,319.699,319.813,45.56,True
'2018-06-12T18:01:00',319.662,319.666,319.662,319.666,7.84,319.813,319.818,319.813,319.818,7.84,False
'2018-06-12T18:02:00',319.666,319.666,319.665,319.666,6.72,319.817,319.817,319.816,319.817,6.72,False
'2018-06-12T18:03:00',319.666,319.666,319.665,319.665,4.48,319.817,319.817,319.816,319.816,5.24,False
'2018-06-12T18:04:00',319.665,319.666,319.665,319.665,3.36,319.809,319.813,319.809,319.813,3.36,False
'2018-06-12T18:05:00',319.665,319.665,319.665,319.665,2.24,319.81,319.81,319.81,319.81,2.24,False
'2018-06-12T18:06:00',319.665,319.668,319.665,319.666,5.6,319.804,319.804,319.804,319.804,5.6,False
'2018-06-12T18:07:00',319.665,319.667,319.66,319.66,5.6,319.804,319.804,319.799,319.799,5.6,False
'2018-06-12T18:08:00',319.66,319.66,319.658,319.658,5.6,319.802,319.802,319.799,319.799,5.98,False
'2018-06-12T18:09:00',319.659,319.659,319.659,319.659,1.12,319.797,319.797,319.797,319.797,1.12,True
'2018-06-12T18:10:00',319.655,319.664,319.655,319.662,7.84,319.797,319.814,319.797,319.81,8.6,False
'2018-06-12T18:11:00',319.658,319.665,319.637,319.638,23.52,319.805,319.805,319.775,319.775,31.5,False
'2018-06-12T18:12:00',319.638,319.638,319.631,319.635,30.24,319.775,319.775,319.766,319.77,35.89,False
'2018-06-12T18:13:00',319.635,319.635,319.625,319.627,23.52,319.769,319.771,319.764,319.766,31.83,False
'2018-06-12T18:14:00',319.627,319.628,319.619,319.627,14.56,319.766,319.766,319.765,319.766,20.22,False
'2018-06-12T18:15:00',319.627,319.637,319.618,319.624,28.0,319.766,319.776,319.762,319.762,37.5,False
'2018-06-12T18:16:00',319.624,319.624,319.619,319.619,7.84,319.762,319.762,319.758,319.762,10.11,False
'2018-06-12T18:17:00',319.619,319.619,319.618,319.618,2.24,319.762,319.762,319.762,319.762,3.0,True
'2018-06-12T18:18:00',319.613,319.619,319.612,319.619,6.72,319.762,319.762,319.762,319.762,9.37,False
'2018-06-12T18:19:00',319.619,319.619,319.616,319.616,3.36,319.762,319.762,319.762,319.762,4.5,False
'2018-06-12T18:20:00',319.616,319.616,319.616,319.616,3.36,319.762,319.762,319.759,319.759,4.5,False
'2018-06-12T18:21:00',319.614,319.614,319.613,319.614,7.84,319.759,319.759,319.759,319.759,10.5,True
'2018-06-12T18:22:00',319.615,319.615,319.612,319.615,4.48,319.759,319.762,319.759,319.762,6.0,False
'2018-06-12T18:23:00',319.606,319.609,319.589,319.589,45.2,319.751,319.751,319.733,319.733,53.18,True
'2018-06-12T18:24:00',319.595,319.611,319.592,319.598,31.36,319.733,319.747,319.731,319.736,41.24,False
'2018-06-12T18:25:00',319.598,319.599,319.597,319.597,15.68,319.736,319.736,319.734,319.734,21.0,False
'2018-06-12T18:26:00',319.597,319.597,319.597,319.597,6.72,319.734,319.734,319.734,319.734,9.0,False
'2018-06-12T18:27:00',319.592,319.592,319.58,319.591,3.74,319.734,319.736,319.734,319.734,4.12,True
'2018-06-12T18:28:00',319.593,319.593,319.593,319.593,2.24,319.734,319.734,319.734,319.734,3.0,False
'2018-06-12T18:29:00',319.596,319.596,319.595,319.595,5.6,319.73,319.73,319.73,319.73,7.5,False
'2018-06-12T18:30:00',319.59,319.59,319.59,319.59,5.6,319.73,319.735,319.73,319.735,7.5,True
'2018-06-12T18:31:00',319.593,319.593,319.593,319.593,7.84,319.731,319.736,319.73,319.736,10.5,True
'2018-06-12T18:32:00',319.596,319.601,319.596,319.601,5.6,319.736,319.74,319.736,319.74,7.87,False
'2018-06-12T18:33:00',319.597,319.597,319.589,319.59,7.48,319.74,319.74,319.736,319.736,9.0,False
'2018-06-12T18:34:00',319.59,319.59,319.58,319.589,13.82,319.736,319.736,319.713,319.727,15.71,True
'2018-06-12T18:35:00',319.589,319.594,319.589,319.594,10.08,319.728,319.73,319.728,319.73,13.85,True
'2018-06-12T18:36:00',319.594,319.6,319.592,319.6,16.8,319.73,319.737,319.729,319.737,23.24,False
'2018-06-12T18:37:00',319.6,319.6,319.548,319.548,24.64,319.737,319.737,319.688,319.688,33.74,False
'2018-06-12T18:38:00',319.548,319.548,319.467,319.467,30.24,319.688,319.688,319.609,319.609,38.94,False
'2018-06-12T18:39:00',319.467,319.468,319.41,319.41,24.64,319.606,319.606,319.543,319.544,31.86,False
'2018-06-12T18:40:00',319.41,319.416,319.378,319.378,16.8,319.544,319.547,319.514,319.514,22.12,True
'2018-06-12T18:41:00',319.375,319.421,319.375,319.404,30.99,319.513,319.559,319.507,319.548,35.52,False
'2018-06-12T18:42:00',319.404,319.405,319.381,319.393,21.28,319.551,319.551,319.513,319.541,24.68,True
'2018-06-12T18:43:00',319.393,319.407,319.393,319.402,11.2,319.541,319.546,319.541,319.541,17.22,False
'2018-06-12T18:44:00',319.402,319.402,319.385,319.385,11.2,319.541,319.541,319.522,319.528,14.98,False
'2018-06-12T18:45:00',319.385,319.385,319.379,319.379,16.81,319.528,319.528,319.513,319.513,16.46,False
'2018-06-12T18:46:00',319.379,319.38,319.379,319.379,7.1,319.513,319.513,319.513,319.513,7.5,False
'2018-06-12T18:47:00',319.379,319.38,319.379,319.379,6.35,319.513,319.513,319.513,319.513,7.5,False
'2018-06-12T18:48:00',319.379,319.386,319.379,319.379,44.06,319.513,319.513,319.506,319.513,54.34,True
'2018-06-12T18:49:00',319.379,319.398,319.379,319.381,14.2,319.513,319.522,319.513,319.52,16.5,True
'2018-06-12T18:50:00',319.39,319.392,319.384,319.391,6.74,319.52,319.525,319.52,319.525,6.74,False
'2018-06-12T18:51:00',319.391,319.391,319.381,319.382,8.24,319.525,319.526,319.525,319.526,9.37,True
'2018-06-12T18:52:00',319.387,319.399,319.386,319.388,14.96,319.525,319.526,319.52,319.525,18.72,True
'2018-06-12T18:53:00',319.388,319.399,319.384,319.399,18.32,319.524,319.528,319.521,319.526,19.06,False
'2018-06-12T18:54:00',319.399,319.399,319.391,319.391,3.0,319.526,319.526,319.526,319.526,2.62,True
'2018-06-12T18:55:00',319.399,319.399,319.399,319.399,6.0,319.525,319.526,319.525,319.526,4.48,False
'2018-06-12T18:56:00',319.402,319.402,319.39,319.39,7.86,319.526,319.526,319.526,319.526,6.72,True
'2018-06-12T18:57:00',319.402,319.41,319.364,319.41,25.8,319.529,319.536,319.525,319.536,30.25,False
'2018-06-12T18:58:00',319.408,319.409,319.389,319.399,15.36,319.535,319.536,319.525,319.526,15.72,False
'2018-06-12T18:59:00',319.399,319.399,319.373,319.373,17.2,319.526,319.526,319.508,319.508,20.22,True
'2018-06-12T19:00:00',319.369,319.373,319.362,319.372,28.82,319.513,319.527,319.513,319.527,36.47,True
'2018-06-12T19:01:00',319.371,319.38,319.371,319.373,14.98,319.527,319.529,319.526,319.529,10.08,True
'2018-06-12T19:02:00',319.373,319.381,319.373,319.376,17.98,319.529,319.529,319.527,319.529,12.7,False
'2018-06-12T19:03:00',319.376,319.377,319.368,319.37,20.99,319.529,319.53,319.522,319.527,16.82,True
'2018-06-12T19:04:00',319.371,319.374,319.371,319.373,11.24,319.527,319.527,319.527,319.527,7.84,False
'2018-06-12T19:05:00',319.373,319.374,319.369,319.372,6.36,319.527,319.527,319.526,319.526,9.88,True
'2018-06-12T19:06:00',319.374,319.374,319.371,319.373,10.5,319.526,319.527,319.526,319.527,8.67,True
'2018-06-12T19:07:00',319.375,319.375,319.373,319.373,6.0,319.529,319.529,319.529,319.529,4.48,True
'2018-06-12T19:08:00',319.375,319.376,319.374,319.376,13.85,319.529,319.529,319.528,319.529,10.08,True
'2018-06-12T19:09:00',319.374,319.378,319.368,319.378,22.87,319.529,319.533,319.525,319.531,18.55,True
'2018-06-12T19:10:00',319.378,319.384,319.378,319.384,7.12,319.532,319.532,319.532,319.532,4.48,True
'2018-06-12T19:11:00',319.384,319.597,319.358,319.579,114.96,319.532,319.751,319.532,319.726,101.48,False
'2018-06-12T19:12:00',319.579,319.592,319.541,319.559,68.54,319.726,319.736,319.702,319.712,54.94,True
'2018-06-12T19:13:00',319.559,319.604,319.55,319.604,70.3,319.712,319.757,319.711,319.757,64.48,True
'2018-06-12T19:14:00',319.596,319.646,319.588,319.632,62.89,319.749,319.799,319.741,319.785,62.58,True
'2018-06-12T19:15:00',319.631,319.641,319.631,319.638,9.0,319.785,319.794,319.784,319.791,9.0,False
'2018-06-12T19:16:00',319.638,319.638,319.638,319.638,1.12,319.791,319.791,319.791,319.791,1.5,True
'2018-06-12T19:17:00',319.638,319.663,319.635,319.641,76.83,319.79,319.823,319.789,319.794,76.82,True
'2018-06-12T19:18:00',319.638,319.653,319.617,319.653,30.36,319.791,319.81,319.781,319.806,28.1,False
'2018-06-12T19:19:00',319.631,319.631,319.631,319.631,1.5,319.827,319.827,319.827,319.827,1.5,True
'2018-06-12T19:20:00',319.652,319.673,319.6,319.666,29.57,319.805,319.847,319.791,319.819,30.7,True
'2018-06-12T19:21:00',319.666,319.668,319.656,319.667,19.49,319.821,319.825,319.809,319.82,19.86,False
'2018-06-12T19:22:00',319.667,319.667,319.667,319.667,0.75,319.82,319.82,319.82,319.82,0.75,False
'2018-06-12T19:23:00',319.667,319.676,319.602,319.659,27.58,319.82,319.83,319.812,319.812,28.11,False
'2018-06-12T19:24:00',319.658,319.658,319.653,319.657,13.5,319.811,319.811,319.806,319.81,13.12,False
'2018-06-12T19:25:00',319.657,319.657,319.654,319.654,6.37,319.81,319.81,319.807,319.807,5.62,True
'2018-06-12T19:26:00',319.655,319.655,319.655,319.655,18.35,319.808,319.808,319.808,319.808,16.5,False
'2018-06-12T19:27:00',319.654,319.655,319.654,319.655,4.5,319.808,319.808,319.808,319.808,4.5,False
'2018-06-12T19:28:00',319.656,319.656,319.655,319.655,7.5,319.809,319.809,319.808,319.808,8.24,False
'2018-06-12T19:29:00',319.655,319.655,319.655,319.655,3.0,319.808,319.808,319.807,319.807,2.62,False
'2018-06-12T19:30:00',319.655,319.655,319.633,319.652,26.58,319.808,319.829,319.808,319.81,24.74,False
'2018-06-12T19:31:00',319.652,319.652,319.652,319.652,0.0,319.81,319.81,319.81,319.81,0.0,False
'2018-06-12T19:32:00',319.635,319.655,319.578,319.619,10.5,319.816,319.887,319.807,319.841,11.62,True
'2018-06-12T19:33:00',319.619,319.634,319.619,319.634,3.0,319.841,319.841,319.816,319.816,2.62,True
'2018-06-12T19:34:00',319.562,319.664,319.562,319.655,14.61,319.895,319.895,319.808,319.808,16.12,True
'2018-06-12T19:35:00',319.656,319.658,319.656,319.658,27.71,319.809,319.811,319.809,319.811,25.87,True
'2018-06-12T19:36:00',319.659,319.661,319.651,319.66,17.99,319.812,319.814,319.804,319.813,17.99,False
'2018-06-12T19:37:00',319.66,319.661,319.639,319.646,23.6,319.833,319.833,319.799,319.799,23.61,True
'2018-06-12T19:38:00',319.648,319.655,319.648,319.65,17.61,319.801,319.808,319.801,319.803,16.49,False
'2018-06-12T19:39:00',319.65,319.65,319.65,319.65,1.5,319.803,319.803,319.803,319.803,1.12,False
'2018-06-12T19:40:00',319.649,319.649,319.647,319.647,36.69,319.801,319.801,319.799,319.799,35.62,False
'2018-06-12T19:41:00',319.646,319.646,319.646,319.646,1.5,319.799,319.799,319.799,319.799,1.5,False
'2018-06-12T19:42:00',319.644,319.646,319.614,319.614,23.62,319.802,319.831,319.799,319.831,23.62,True
'2018-06-12T19:43:00',319.614,319.647,319.614,319.647,33.35,319.831,319.831,319.797,319.8,32.24,False
'2018-06-12T19:44:00',319.648,319.648,319.647,319.647,4.5,319.801,319.801,319.8,319.8,4.5,False
'2018-06-12T19:45:00',319.647,319.647,319.647,319.647,5.24,319.8,319.8,319.8,319.8,4.5,False
'2018-06-12T19:46:00',319.648,319.649,319.647,319.647,7.5,319.802,319.802,319.8,319.8,7.49,False
'2018-06-12T19:47:00',319.647,319.647,319.647,319.647,1.5,319.8,319.8,319.8,319.8,1.5,False
'2018-06-12T19:48:00',319.614,319.614,319.614,319.614,1.5,319.836,319.836,319.836,319.836,1.5,False
'2018-06-12T19:49:00',319.614,319.644,319.568,319.606,18.6,319.836,319.877,319.799,319.802,16.12,True
'2018-06-12T19:50:00',319.646,319.66,319.646,319.66,7.5,319.799,319.813,319.799,319.813,7.12,False
'2018-06-12T19:51:00',319.66,319.66,319.647,319.647,16.11,319.814,319.814,319.8,319.8,17.61,False
'2018-06-12T19:52:00',319.647,319.647,319.647,319.647,1.5,319.8,319.8,319.8,319.8,1.5,False
'2018-06-12T19:53:00',319.646,319.646,319.567,319.614,20.25,319.799,319.871,319.799,319.836,20.25,False
'2018-06-12T19:54:00',319.614,319.646,319.567,319.614,6.75,319.836,319.871,319.799,319.836,6.75,True
'2018-06-12T19:55:00',319.614,319.646,319.558,319.646,6.75,319.836,319.9,319.799,319.799,6.97,True
'2018-06-12T19:56:00',319.568,319.653,319.568,319.65,19.87,319.871,319.871,319.789,319.803,18.74,False
'2018-06-12T19:57:00',319.649,319.649,319.647,319.647,7.5,319.802,319.802,319.8,319.8,7.5,True
'2018-06-12T19:58:00',319.647,319.653,319.631,319.651,26.97,319.817,319.832,319.799,319.804,24.7,False
'2018-06-12T19:59:00',319.65,319.65,319.647,319.647,9.0,319.803,319.803,319.8,319.8,9.0,True
'2018-06-12T20:00:00',319.728,319.769,319.728,319.769,29.9,319.8,319.91,319.8,319.91,37.09,False
'2018-06-12T20:01:00',319.769,319.769,319.764,319.769,14.25,319.909,319.911,319.909,319.909,10.08,True
'2018-06-12T20:02:00',319.769,319.797,319.769,319.797,39.72,319.909,319.931,319.907,319.931,35.49,True
'2018-06-12T20:03:00',319.792,319.8,319.792,319.8,33.75,319.931,319.938,319.931,319.938,24.64,False
'2018-06-12T20:04:00',319.796,319.8,319.796,319.8,6.0,319.938,319.938,319.931,319.931,4.48,True
'2018-06-12T20:05:00',319.796,319.801,319.796,319.801,7.5,319.938,319.938,319.931,319.936,5.6,True
'2018-06-12T20:06:00',319.803,319.811,319.803,319.811,19.5,319.947,319.947,319.936,319.936,18.02,True
'2018-06-12T20:07:00',319.807,319.811,319.801,319.801,13.18,319.947,319.97,319.947,319.968,8.83,False
'2018-06-12T20:08:00',319.811,319.811,319.801,319.807,29.17,319.948,319.968,319.936,319.947,27.46,False
'2018-06-12T20:09:00',319.807,319.811,319.807,319.811,18.0,319.947,319.947,319.936,319.936,15.63,False
'2018-06-12T20:10:00',319.795,319.795,319.766,319.772,15.37,319.936,319.936,319.917,319.925,18.35,False
'2018-06-12T20:11:00',319.771,319.771,319.765,319.77,13.5,319.923,319.924,319.917,319.923,17.23,False
'2018-06-12T20:12:00',319.77,319.77,319.77,319.77,24.0,319.923,319.923,319.923,319.923,29.25,False
'2018-06-12T20:13:00',319.768,319.769,319.767,319.769,7.5,319.92,319.922,319.92,319.922,7.11,False
'2018-06-12T20:14:00',319.769,319.769,319.759,319.759,12.37,319.922,319.922,319.911,319.911,9.73,True
'2018-06-12T20:15:00',319.762,319.762,319.759,319.762,15.0,319.911,319.912,319.911,319.912,13.08,True
'2018-06-12T20:16:00',319.759,319.766,319.759,319.765,24.75,319.912,319.918,319.912,319.917,22.43,False
'2018-06-12T20:17:00',319.765,319.765,319.764,319.764,18.0,319.917,319.917,319.917,319.917,12.7,False
'2018-06-12T20:18:00',319.764,319.764,319.764,319.764,3.0,319.917,319.917,319.917,319.917,2.99,False
'2018-06-12T20:19:00',319.761,319.763,319.641,319.663,72.31,319.913,319.916,319.796,319.831,76.03,False
'2018-06-12T20:20:00',319.663,319.676,319.629,319.634,57.64,319.83,319.83,319.809,319.824,65.16,False
'2018-06-12T20:21:00',319.634,319.658,319.627,319.627,51.69,319.824,319.829,319.819,319.828,51.7,True
'2018-06-12T20:22:00',319.627,319.652,319.627,319.64,64.78,319.823,319.829,319.809,319.823,64.07,False
'2018-06-12T20:23:00',319.635,319.659,319.629,319.632,68.52,319.822,319.829,319.809,319.823,65.96,True
'2018-06-12T20:24:00',319.632,319.656,319.629,319.651,102.27,319.823,319.83,319.805,319.82,103.41,True
'2018-06-12T20:25:00',319.632,319.669,319.628,319.66,165.98,319.82,319.847,319.809,319.813,161.14,False
'2018-06-12T20:26:00',319.656,319.672,319.632,319.652,117.63,319.814,319.831,319.808,319.812,116.55,True
'2018-06-12T20:27:00',319.664,319.672,319.636,319.659,109.8,319.817,319.831,319.809,319.812,107.94,True
'2018-06-12T20:28:00',319.659,319.677,319.637,319.669,96.67,319.814,319.832,319.809,319.822,94.44,True
'2018-06-12T20:29:00',319.667,319.677,319.641,319.674,61.47,319.822,319.834,319.807,319.827,62.22,True
'2018-06-12T20:30:00',319.664,319.677,319.64,319.677,72.34,319.817,319.833,319.808,319.83,73.44,True
'2018-06-12T20:31:00',319.672,319.682,319.651,319.682,30.36,319.828,319.835,319.815,319.835,29.62,False
'2018-06-12T20:32:00',319.682,319.682,319.671,319.68,17.99,319.835,319.835,319.824,319.834,17.61,True
'2018-06-12T20:33:00',319.674,319.682,319.667,319.682,14.61,319.827,319.835,319.82,319.835,13.5,False
'2018-06-12T20:34:00',319.68,319.682,319.68,319.681,8.24,319.835,319.835,319.833,319.835,8.62,True
'2018-06-12T20:35:00',319.684,319.686,319.682,319.682,44.93,319.828,319.839,319.828,319.835,44.24,True
'2018-06-12T20:36:00',319.683,319.696,319.683,319.696,28.12,319.836,319.849,319.836,319.849,26.98,False
'2018-06-12T20:37:00',319.693,319.694,319.681,319.694,27.36,319.847,319.847,319.833,319.846,26.98,False
'2018-06-12T20:38:00',319.694,319.694,319.681,319.692,25.86,319.847,319.847,319.835,319.845,27.74,False
'2018-06-12T20:39:00',319.692,319.695,319.677,319.69,27.72,319.844,319.847,319.842,319.843,27.0,False
'2018-06-12T20:40:00',319.688,319.692,319.669,319.686,91.77,319.843,319.845,319.826,319.839,92.93,False
'2018-06-12T20:41:00',319.677,319.691,319.663,319.676,173.45,319.831,319.843,319.826,319.833,179.85,False
'2018-06-12T20:42:00',319.669,319.678,319.659,319.668,50.97,319.838,319.838,319.82,319.821,52.1,True
'2018-06-12T20:43:00',319.668,319.678,319.66,319.669,27.36,319.823,319.831,319.813,319.822,30.35,True
'2018-06-12T20:44:00',319.667,319.678,319.661,319.671,52.07,319.822,319.831,319.813,319.824,55.86,False
'2018-06-12T20:45:00',319.671,319.674,319.667,319.67,19.11,319.824,319.827,319.821,319.823,19.5,True
'2018-06-12T20:46:00',319.671,319.672,319.662,319.671,36.34,319.824,319.825,319.815,319.824,35.61,False
'2018-06-12T20:47:00',319.669,319.669,319.669,319.669,5.24,319.824,319.824,319.822,319.822,4.87,False
'2018-06-12T20:48:00',319.634,319.666,319.634,319.666,6.0,319.856,319.856,319.819,319.819,5.62,False
'2018-06-12T20:49:00',319.666,319.666,319.666,319.666,0.0,319.819,319.819,319.819,319.819,0.0,False
'2018-06-12T20:50:00',319.666,319.666,319.666,319.666,0.0,319.819,319.819,319.819,319.819,0.0,False
'2018-06-12T20:51:00',319.664,319.664,319.658,319.658,17.59,319.819,319.819,319.811,319.811,18.74,False
'2018-06-12T20:52:00',319.658,319.665,319.656,319.657,28.47,319.811,319.818,319.81,319.81,29.58,True
'2018-06-12T20:53:00',319.663,319.663,319.655,319.663,35.98,319.816,319.816,319.808,319.816,35.97,True
'2018-06-12T20:54:00',319.666,319.666,319.657,319.665,26.6,319.819,319.819,319.81,319.818,27.36,False
'2018-06-12T20:55:00',319.657,319.666,319.657,319.657,68.22,319.81,319.819,319.81,319.81,65.18,False
'2018-06-12T20:56:00',319.657,319.672,319.654,319.654,77.17,319.812,319.835,319.807,319.807,78.31,False
'2018-06-12T20:57:00',319.652,319.652,319.65,319.65,8.62,319.807,319.807,319.803,319.803,9.0,False
'2018-06-12T20:58:00',319.65,319.65,319.65,319.65,1.0,319.803,319.803,319.803,319.803,1.0,True
'2018-06-12T20:59:00',319.65,319.662,319.643,319.654,38.97,319.803,319.822,319.803,319.807,38.22,False
'2018-06-12T21:00:00',319.655,319.666,319.651,319.654,36.73,319.808,319.819,319.805,319.807,38.22,True
'2018-06-12T21:01:00',319.654,319.66,319.649,319.658,62.95,319.807,319.813,319.802,319.811,64.07,False
'2018-06-12T21:02:00',319.656,319.66,319.625,319.63,66.31,319.811,319.834,319.803,319.814,65.92,False
'2018-06-12T21:03:00',319.574,319.61,319.545,319.561,121.05,319.814,319.821,319.766,319.8,118.31,True
'2018-06-12T21:04:00',319.526,319.57,319.523,319.563,147.21,319.801,319.811,319.777,319.801,146.33,False
'2018-06-12T21:05:00',319.546,319.573,319.528,319.538,170.81,319.801,319.82,319.763,319.794,169.18,False
'2018-06-12T21:06:00',319.532,319.546,319.53,319.532,78.64,319.794,319.796,319.793,319.796,74.79,True
'2018-06-12T21:07:00',319.534,319.563,319.533,319.555,107.09,319.793,319.812,319.778,319.8,104.03,True
'2018-06-12T21:08:00',319.553,319.58,319.531,319.58,180.26,319.799,319.812,319.768,319.794,193.9,True
'2018-06-12T21:09:00',319.58,319.587,319.534,319.587,166.01,319.794,319.822,319.78,319.796,163.93,False
'2018-06-12T21:10:00',319.588,319.588,319.536,319.568,88.41,319.786,319.816,319.771,319.796,104.1,False
'2018-06-12T21:11:00',319.573,319.582,319.536,319.549,77.58,319.793,319.806,319.771,319.798,82.03,True
'2018-06-12T21:12:00',319.546,319.577,319.534,319.549,144.68,319.797,319.808,319.766,319.8,134.78,True
'2018-06-12T21:13:00',319.549,319.599,319.535,319.599,262.64,319.8,319.818,319.769,319.77,262.38,True
'2018-06-12T21:14:00',319.599,319.607,319.559,319.607,80.08,319.792,319.808,319.769,319.776,77.18,True
'2018-06-12T21:15:00',319.607,319.628,319.588,319.628,92.96,319.797,319.813,319.775,319.79,97.37,False
'2018-06-12T21:16:00',319.628,319.637,319.598,319.628,139.82,319.805,319.815,319.777,319.781,134.93,True
'2018-06-12T21:17:00',319.631,319.645,319.57,319.633,111.53,319.784,319.82,319.776,319.814,109.43,False
'2018-06-12T21:18:00',319.634,319.654,319.558,319.594,124.41,319.814,319.821,319.767,319.769,119.15,False
'2018-06-12T21:19:00',319.594,319.594,319.529,319.565,77.22,319.769,319.799,319.748,319.756,80.58,False
'2018-06-12T21:20:00',319.578,319.591,319.533,319.546,71.49,319.754,319.813,319.747,319.758,78.31,False
'2018-06-12T21:21:00',319.546,319.551,319.521,319.541,44.98,319.755,319.758,319.728,319.733,46.48,True
'2018-06-12T21:22:00',319.549,319.564,319.515,319.542,54.25,319.734,319.781,319.723,319.733,62.21,False
'2018-06-12T21:23:00',319.54,319.544,319.506,319.533,40.06,319.732,319.737,319.725,319.727,43.45,False
'2018-06-12T21:24:00',319.534,319.534,319.504,319.504,55.36,319.727,319.74,319.716,319.723,66.33,True
'2018-06-12T21:25:00',319.507,319.533,319.507,319.533,39.68,319.723,319.723,319.714,319.714,43.09,True
'2018-06-12T21:26:00',319.521,319.537,319.504,319.535,52.8,319.714,319.783,319.714,319.721,55.85,False
'2018-06-12T21:27:00',319.533,319.545,319.518,319.533,64.06,319.721,319.725,319.71,319.716,69.37,True
'2018-06-12T21:28:00',319.536,319.536,319.506,319.53,52.78,319.716,319.735,319.714,319.725,58.05,False
'2018-06-12T21:29:00',319.53,319.538,319.509,319.509,39.3,319.726,319.733,319.719,319.719,44.21,True
'2018-06-12T21:30:00',319.521,319.538,319.508,319.529,55.78,319.719,319.73,319.717,319.724,59.57,True
'2018-06-12T21:31:00',319.529,319.561,319.507,319.559,94.73,319.722,319.741,319.722,319.733,103.77,True
'2018-06-12T21:32:00',319.547,319.591,319.541,319.582,207.59,319.733,319.811,319.733,319.762,206.14,False
'2018-06-12T21:33:00',319.6,319.603,319.532,319.559,49.02,319.763,319.789,319.721,319.721,48.26,False
'2018-06-12T21:34:00',319.546,319.546,319.51,319.513,48.28,319.721,319.74,319.676,319.676,56.25,False
'2018-06-12T21:35:00',319.512,319.512,319.483,319.483,54.32,319.676,319.676,319.635,319.638,58.5,True
'2018-06-12T21:36:00',319.482,319.545,319.482,319.531,110.89,319.645,319.739,319.645,319.714,111.33,True
'2018-06-12T21:37:00',319.532,319.551,319.527,319.544,125.92,319.713,319.736,319.698,319.723,122.96,False
'2018-06-12T21:38:00',319.562,319.573,319.532,319.532,67.1,319.733,319.747,319.722,319.729,68.2,True
'2018-06-12T21:39:00',319.532,319.574,319.531,319.573,77.2,319.721,319.75,319.72,319.744,79.06,False
'2018-06-12T21:40:00',319.562,319.581,319.534,319.538,122.94,319.744,319.8,319.724,319.728,120.69,True
'2018-06-12T21:41:00',319.543,319.602,319.541,319.589,130.41,319.739,319.806,319.739,319.77,134.54,True
'2018-06-12T21:42:00',319.589,319.61,319.56,319.605,106.45,319.769,319.813,319.76,319.763,108.53,False
'2018-06-12T21:43:00',319.606,319.607,319.54,319.601,89.18,319.762,319.797,319.751,319.763,86.93,True
'2018-06-12T21:44:00',319.601,319.607,319.581,319.605,76.1,319.763,319.797,319.759,319.762,75.73,True
'2018-06-12T21:45:00',319.605,319.735,319.595,319.729,69.31,319.781,319.887,319.763,319.886,71.55,False
'2018-06-12T21:46:00',319.733,319.733,319.73,319.73,8.6,319.882,319.883,319.882,319.882,7.5,True
'2018-06-12T21:47:00',319.734,319.734,319.731,319.731,8.97,319.882,319.884,319.882,319.884,9.75,False
'2018-06-12T21:48:00',319.731,319.731,319.731,319.731,1.87,319.884,319.884,319.884,319.884,1.5,False
'2018-06-12T21:49:00',319.716,319.735,319.716,319.731,4.48,319.907,319.907,319.883,319.883,6.0,False
'2018-06-12T21:50:00',319.731,319.731,319.731,319.731,2.24,319.883,319.883,319.883,319.883,3.0,False
'2018-06-12T21:51:00',319.73,319.731,319.73,319.731,2.99,319.883,319.883,319.883,319.883,3.0,True
'2018-06-12T21:52:00',319.733,319.737,319.733,319.737,5.98,319.885,319.885,319.885,319.885,6.0,False
'2018-06-12T21:53:00',319.732,319.732,319.731,319.731,2.99,319.885,319.885,319.884,319.884,3.0,True
'2018-06-12T21:54:00',319.731,319.737,319.731,319.737,13.09,319.884,319.89,319.884,319.89,12.0,False
'2018-06-12T21:55:00',319.737,319.737,319.733,319.733,5.61,319.89,319.89,319.885,319.885,6.0,True
'2018-06-12T21:56:00',319.739,319.739,319.739,319.739,3.74,319.89,319.89,319.89,319.89,4.5,True
'2018-06-12T21:57:00',319.739,319.739,319.739,319.739,8.6,319.891,319.891,319.891,319.891,10.5,True
'2018-06-12T21:58:00',319.738,319.74,319.738,319.74,2.99,319.891,319.893,319.891,319.893,3.0,False
'2018-06-12T21:59:00',319.733,319.733,319.731,319.731,5.98,319.893,319.893,319.893,319.893,6.0,False
'2018-06-12T22:00:00',319.731,319.733,319.73,319.73,4.48,319.892,319.892,319.89,319.89,5.62,False
'2018-06-12T22:01:00',319.73,319.73,319.73,319.73,1.12,319.89,319.89,319.89,319.89,1.5,True
'2018-06-12T22:02:00',319.73,319.739,319.723,319.73,23.58,319.892,319.904,319.871,319.895,29.97,False
'2018-06-12T22:03:00',319.726,319.726,319.66,319.713,28.49,319.888,319.888,319.825,319.879,31.48,False
'2018-06-12T22:04:00',319.713,319.713,319.699,319.704,26.62,319.878,319.878,319.862,319.869,28.87,True
'2018-06-12T22:05:00',319.704,319.714,319.701,319.714,10.5,319.869,319.879,319.863,319.879,10.11,True
'2018-06-12T22:06:00',319.714,319.724,319.706,319.724,18.37,319.878,319.885,319.871,319.885,18.37,False
'2018-06-12T22:07:00',319.717,319.718,319.714,319.717,13.5,319.881,319.881,319.879,319.879,15.0,False
'2018-06-12T22:08:00',319.717,319.717,319.713,319.717,4.5,319.879,319.879,319.878,319.879,6.0,False
'2018-06-12T22:09:00',319.721,319.723,319.714,319.714,12.74,319.879,319.882,319.878,319.879,15.37,False
'2018-06-12T22:10:00',319.714,319.714,319.661,319.713,36.69,319.879,319.881,319.814,319.879,40.84,False
'2018-06-12T22:11:00',319.717,319.721,319.71,319.71,10.5,319.879,319.881,319.872,319.872,10.5,True
'2018-06-12T22:12:00',319.712,319.712,319.712,319.712,3.0,319.876,319.876,319.875,319.875,4.5,False
'2018-06-12T22:13:00',319.71,319.711,319.703,319.709,22.5,319.871,319.876,319.868,319.874,23.98,True
'2018-06-12T22:14:00',319.709,319.721,319.709,319.716,24.75,319.873,319.884,319.873,319.878,24.74,True
'2018-06-12T22:15:00',319.712,319.725,319.712,319.72,26.23,319.878,319.886,319.875,319.882,28.49,True
'2018-06-12T22:16:00',319.721,319.721,319.721,319.721,1.12,319.882,319.882,319.882,319.882,1.5,False
'2018-06-12T22:17:00',319.721,319.724,319.71,319.713,17.99,319.882,319.883,319.874,319.875,16.85,False
'2018-06-12T22:18:00',319.712,319.717,319.707,319.707,14.98,319.875,319.882,319.869,319.869,19.1,True
'2018-06-12T22:19:00',319.708,319.712,319.705,319.712,13.49,319.874,319.877,319.865,319.877,13.5,True
'2018-06-12T22:20:00',319.716,319.718,319.706,319.716,18.36,319.877,319.882,319.871,319.882,17.98,True
'2018-06-12T22:21:00',319.716,319.725,319.706,319.72,36.75,319.882,319.888,319.872,319.882,39.32,True
'2018-06-12T22:22:00',319.716,319.724,319.71,319.722,21.36,319.882,319.886,319.875,319.884,22.5,False
'2018-06-12T22:23:00',319.722,319.723,319.72,319.72,9.0,319.884,319.884,319.881,319.881,9.37,False
'2018-06-12T22:24:00',319.718,319.721,319.718,319.719,4.12,319.88,319.88,319.88,319.88,4.86,True
'2018-06-12T22:25:00',319.719,319.73,319.715,319.723,17.98,319.88,319.889,319.88,319.888,17.62,False
'2018-06-12T22:26:00',319.723,319.726,319.717,319.719,15.34,319.888,319.89,319.881,319.881,20.25,True
'2018-06-12T22:27:00',319.727,319.727,319.719,319.727,7.12,319.892,319.893,319.882,319.892,7.5,False
'2018-06-12T22:28:00',319.727,319.727,319.72,319.723,11.24,319.892,319.892,319.885,319.888,13.12,False
'2018-06-12T22:29:00',319.721,319.759,319.579,319.64,23.6,319.886,319.906,319.813,319.814,28.86,True
'2018-06-12T22:30:00',319.637,319.654,319.616,319.647,37.1,319.805,319.831,319.803,319.826,40.1,False
'2018-06-12T22:31:00',319.647,319.647,319.642,319.644,21.0,319.826,319.826,319.809,319.822,20.99,True
'2018-06-12T22:32:00',319.653,319.655,319.646,319.647,49.46,319.826,319.826,319.812,319.824,51.69,True
'2018-06-12T22:33:00',319.646,319.655,319.646,319.655,9.0,319.827,319.827,319.813,319.823,8.99,False
'2018-06-12T22:34:00',319.649,319.656,319.538,319.538,45.23,319.815,319.827,319.798,319.815,52.06,False
'2018-06-12T22:35:00',319.54,319.543,319.536,319.538,48.56,319.801,319.821,319.798,319.803,63.63,False
'2018-06-12T22:36:00',319.538,319.539,319.536,319.539,23.16,319.805,319.82,319.794,319.795,29.98,True
'2018-06-12T22:37:00',319.537,319.539,319.533,319.539,37.72,319.813,319.826,319.793,319.796,52.07,True
'2018-06-12T22:38:00',319.539,319.539,319.535,319.539,36.22,319.798,319.82,319.794,319.811,49.85,True
'2018-06-12T22:39:00',319.548,319.553,319.548,319.549,32.6,319.811,319.812,319.792,319.795,36.72,True
'2018-06-12T22:40:00',319.549,319.652,319.547,319.652,49.77,319.795,319.847,319.795,319.817,54.33,True
'2018-06-12T22:41:00',319.646,319.659,319.642,319.654,22.1,319.815,319.836,319.812,319.82,22.12,True
'2018-06-12T22:42:00',319.654,319.655,319.654,319.655,4.5,319.82,319.82,319.819,319.82,4.5,True
'2018-06-12T22:43:00',319.655,319.662,319.655,319.662,6.0,319.82,319.827,319.82,319.827,6.0,True
'2018-06-12T22:44:00',319.659,319.663,319.659,319.663,5.25,319.824,319.828,319.824,319.828,5.25,True
'2018-06-12T22:45:00',319.655,319.664,319.655,319.664,6.37,319.821,319.829,319.821,319.829,6.0,False
'2018-06-12T22:46:00',319.662,319.663,319.652,319.661,18.36,319.828,319.828,319.818,319.827,19.12,False
'2018-06-12T22:47:00',319.66,319.66,319.652,319.652,7.49,319.826,319.826,319.818,319.818,7.5,True
'2018-06-12T22:48:00',319.656,319.668,319.656,319.668,8.62,319.821,319.834,319.821,319.834,9.0,False
'2018-06-12T22:49:00',319.668,319.668,319.668,319.668,1.5,319.833,319.833,319.833,319.833,1.5,True
'2018-06-12T22:50:00',319.674,319.678,319.67,319.678,23.24,319.84,319.844,319.837,319.844,22.86,False
'2018-06-12T22:51:00',319.678,319.681,319.655,319.672,60.32,319.843,319.861,319.833,319.838,60.71,False
'2018-06-12T22:52:00',319.672,319.676,319.66,319.664,27.72,319.837,319.856,319.837,319.844,26.61,True
'2018-06-12T22:53:00',319.676,319.676,319.66,319.675,50.6,319.844,319.857,319.839,319.855,47.97,False
'2018-06-12T22:54:00',319.675,319.676,319.657,319.676,63.3,319.843,319.862,319.839,319.841,59.17,False
'2018-06-12T22:55:00',319.676,319.676,319.659,319.674,41.59,319.844,319.857,319.838,319.84,39.74,False
'2018-06-12T22:56:00',319.673,319.676,319.657,319.659,56.97,319.842,319.862,319.84,319.862,57.33,False
'2018-06-12T22:57:00',319.659,319.673,319.657,319.659,31.1,319.863,319.863,319.842,319.851,32.61,True
'2018-06-12T22:58:00',319.666,319.669,319.639,319.655,47.21,319.852,319.864,319.843,319.864,47.99,False
'2018-06-12T22:59:00',319.623,319.623,319.623,319.623,2.24,319.869,319.869,319.869,319.869,3.0,False
'2018-06-12T23:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-12T23:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T00:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T01:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T02:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T03:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T04:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T05:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T06:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:00:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:01:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:02:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:03:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:04:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:05:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:06:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:07:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:08:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:09:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:10:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:11:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:12:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:13:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:14:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:15:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:16:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:17:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:18:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:19:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:20:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:21:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:22:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:23:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:24:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:25:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:26:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:27:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:28:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:29:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:30:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:31:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:32:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:33:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:34:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:35:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:36:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:37:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:38:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:39:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:40:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:41:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:42:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:43:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:44:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:45:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:46:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:47:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:48:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:49:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:50:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:51:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:52:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:53:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:54:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:55:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:56:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:57:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:58:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,False
'2018-06-13T07:59:00',319.623,319.623,319.623,319.623,0.0,319.869,319.869,319.869,319.869,0.0,True
'2018-06-13T08:00:00',319.739,319.791,319.647,319.689,121.69,319.892,319.931,319.801,319.821,107.38,False
'2018-06-13T08:01:00',319.689,319.689,319.639,319.683,62.2,319.814,319.834,319.801,319.823,65.1,True
'2018-06-13T08:02:00',319.68,319.792,319.68,319.757,57.72,319.834,319.931,319.823,319.913,58.34,True
'2018-06-13T08:03:00',319.758,319.837,319.758,319.779,47.97,319.903,319.947,319.903,319.93,48.0,True
'2018-06-13T08:04:00',319.779,319.892,319.766,319.879,55.45,319.925,320.031,319.907,320.031,56.68,False
'2018-06-13T08:05:00',319.884,319.954,319.808,319.862,84.34,320.031,320.071,319.951,320.028,82.46,False
'2018-06-13T08:06:00',319.864,319.929,319.843,319.867,278.63,320.012,320.049,319.984,320.008,206.02,False
'2018-06-13T08:07:00',319.867,319.867,319.849,319.859,99.61,320.008,320.016,319.968,320.001,58.24,True
'2018-06-13T08:08:00',319.85,319.875,319.846,319.873,106.48,320.001,320.033,319.99,320.033,67.3,True
'2018-06-13T08:09:00',319.873,319.969,319.873,319.965,69.68,320.018,320.121,320.018,320.114,58.12,False
'2018-06-13T08:10:00',319.965,319.969,319.961,319.963,26.25,320.114,320.123,320.104,320.104,21.0,False
'2018-06-13T08:11:00',319.963,319.963,319.929,319.933,23.23,320.104,320.105,320.089,320.091,22.12,True
'2018-06-13T08:12:00',319.939,319.939,319.933,319.933,7.5,320.098,320.102,320.098,320.102,6.0,True
'2018-06-13T08:13:00',319.939,319.972,319.937,319.972,22.12,320.096,320.156,320.096,320.156,19.87,True
'2018-06-13T08:14:00',319.979,320.097,319.972,320.065,40.78,320.156,320.261,320.156,320.234,48.37,False
'2018-06-13T08:15:00',320.063,320.063,320.051,320.059,45.34,320.225,320.229,320.211,320.216,47.25,False
'2018-06-13T08:16:00',320.059,320.059,319.969,319.969,77.9,320.216,320.223,320.101,320.101,86.5,True
'2018-06-13T08:17:00',319.969,320.011,319.96,320.011,34.85,320.089,320.171,320.089,320.171,36.75,True
'2018-06-13T08:18:00',320.014,320.027,320.014,320.027,29.6,320.178,320.196,320.172,320.192,45.75,True
'2018-06-13T08:19:00',320.025,320.039,320.022,320.039,18.36,320.185,320.21,320.185,320.21,19.5,True
'2018-06-13T08:20:00',320.039,320.189,320.039,320.179,120.0,320.211,320.332,320.206,320.332,122.99,False
'2018-06-13T08:21:00',320.189,320.189,320.081,320.116,44.56,320.324,320.331,320.237,320.267,51.56,True
'2018-06-13T08:22:00',320.129,320.129,320.112,320.129,24.0,320.267,320.268,320.256,320.261,27.75,False
'2018-06-13T08:23:00',320.117,320.158,320.111,320.124,54.75,320.262,320.275,320.254,320.265,59.05,False
'2018-06-13T08:24:00',320.121,320.121,320.117,320.117,9.0,320.265,320.265,320.26,320.263,9.58,False
'2018-06-13T08:25:00',320.119,320.119,320.071,320.075,43.83,320.259,320.259,320.216,320.216,52.14,True
'2018-06-13T08:26:00',320.075,320.095,320.071,320.089,54.41,320.216,320.235,320.212,320.222,46.55,True
'2018-06-13T08:27:00',320.089,320.114,320.089,320.114,31.56,320.23,320.251,320.23,320.235,28.84,False
'2018-06-13T08:28:00',320.104,320.114,320.097,320.104,14.69,320.239,320.239,320.231,320.231,14.99,True
'2018-06-13T08:29:00',320.104,320.105,320.104,320.105,8.97,320.231,320.236,320.231,320.231,8.97,False
'2018-06-13T08:30:00',320.104,320.104,320.086,320.086,145.4,320.231,320.231,320.17,320.191,58.95,False
'2018-06-13T08:31:00',320.086,320.086,320.027,320.039,56.18,320.221,320.222,320.153,320.181,39.59,True
'2018-06-13T08:32:00',320.039,320.069,320.034,320.057,102.22,320.181,320.203,320.181,320.197,94.59,True
'2018-06-13T08:33:00',320.057,320.069,320.055,320.058,145.83,320.194,320.202,320.187,320.198,188.33,False
'2018-06-13T08:34:00',320.058,320.063,320.047,320.054,106.78,320.198,320.203,320.163,320.163,104.69,False
'2018-06-13T08:35:00',320.049,320.05,320.049,320.05,28.33,320.163,320.181,320.163,320.166,20.16,True
'2018-06-13T08:36:00',320.05,320.058,320.05,320.058,70.44,320.161,320.199,320.161,320.199,83.54,True
'2018-06-13T08:37:00',320.058,320.069,320.053,320.069,82.91,320.199,320.21,320.199,320.201,106.84,False
'2018-06-13T08:38:00',320.069,320.069,320.044,320.044,86.88,320.201,320.211,320.17,320.17,81.98,False
'2018-06-13T08:39:00',320.044,320.107,319.974,319.976,81.88,320.191,320.222,320.115,320.122,73.16,True
'2018-06-13T08:40:00',319.976,320.0,319.976,319.98,53.37,320.125,320.126,320.11,320.12,59.48,False
'2018-06-13T08:41:00',319.98,319.98,319.977,319.977,10.48,320.108,320.114,320.108,320.109,12.57,False
'2018-06-13T08:42:00',319.977,319.977,319.975,319.975,17.81,320.109,320.115,320.105,320.109,17.43,True
'2018-06-13T08:43:00',319.975,319.977,319.975,319.977,19.9,320.109,320.112,320.109,320.109,13.44,True
'2018-06-13T08:44:00',319.977,319.983,319.977,319.977,33.6,320.115,320.12,320.11,320.11,30.0,True
'2018-06-13T08:45:00',319.969,319.98,319.969,319.975,36.77,320.117,320.13,320.11,320.119,31.26,False
'2018-06-13T08:46:00',319.975,319.995,319.974,319.974,15.95,320.119,320.119,320.119,320.119,12.53,True
'2018-06-13T08:47:00',319.974,319.979,319.971,319.979,18.21,320.119,320.119,320.116,320.119,12.91,False
'2018-06-13T08:48:00',319.973,319.982,319.965,319.969,39.04,320.12,320.12,320.081,320.081,35.77,True
'2018-06-13T08:49:00',319.965,319.988,319.965,319.982,46.62,320.082,320.105,320.071,320.101,55.96,True
'2018-06-13T08:50:00',319.985,320.012,319.981,320.012,42.3,320.105,320.116,320.071,320.107,45.9,True
'2018-06-13T08:51:00',320.012,320.025,320.007,320.011,45.29,320.123,320.131,320.101,320.111,47.32,False
'2018-06-13T08:52:00',320.008,320.011,320.008,320.009,24.89,320.103,320.119,320.101,320.104,26.41,False
'2018-06-13T08:53:00',320.009,320.01,319.939,319.949,34.08,320.101,320.105,320.051,320.067,34.47,False
'2018-06-13T08:54:00',319.94,319.958,319.94,319.946,11.23,320.067,320.072,320.063,320.07,11.62,True
'2018-06-13T08:55:00',319.946,320.0,319.946,319.995,42.7,320.066,320.112,320.066,320.112,40.06,True
'2018-06-13T08:56:00',319.995,320.0,319.995,320.0,51.94,320.128,320.128,320.101,320.128,41.47,False
'2018-06-13T08:57:00',320.0,320.0,319.973,319.973,48.3,320.111,320.111,320.097,320.097,48.68,True
'2018-06-13T08:58:00',319.986,319.986,319.968,319.983,14.41,320.099,320.1,320.096,320.096,15.17,False
'2018-06-13T08:59:00',319.983,319.986,319.945,319.945,92.78,320.096,320.112,320.09,320.09,75.29,True
'2018-06-13T09:00:00',319.945,319.981,319.945,319.975,232.36,320.09,320.099,320.082,320.088,185.64,True
'2018-06-13T09:01:00',319.975,319.999,319.97,319.981,87.73,320.088,320.109,320.081,320.085,100.97,False
'2018-06-13T09:02:00',319.98,319.98,319.961,319.961,13.85,320.085,320.085,320.066,320.067,16.5,True
'2018-06-13T09:03:00',319.963,319.973,319.961,319.968,57.27,320.068,320.084,320.066,320.073,61.07,True
'2018-06-13T09:04:00',319.967,319.994,319.967,319.994,56.15,320.073,320.091,320.073,320.091,53.49,True
'2018-06-13T09:05:00',319.994,320.003,319.986,319.998,61.99,320.091,320.098,320.091,320.093,54.83,False
'2018-06-13T09:06:00',319.987,320.003,319.987,319.998,26.04,320.093,320.098,320.093,320.093,23.39,True
'2018-06-13T09:07:00',319.993,320.0,319.986,320.0,30.36,320.091,320.098,320.091,320.093,25.06,False
'2018-06-13T09:08:00',319.987,320.003,319.987,319.988,47.81,320.093,320.094,320.092,320.094,37.99,False
'2018-06-13T09:09:00',319.999,319.999,319.985,319.985,14.6,320.094,320.094,320.09,320.09,14.97,True
'2018-06-13T09:10:00',319.989,319.991,319.981,319.991,19.27,320.091,320.091,320.082,320.085,20.96,False
'2018-06-13T09:11:00',319.991,319.991,319.98,319.98,35.37,320.086,320.086,320.078,320.084,34.79,True
'2018-06-13T09:12:00',319.98,319.989,319.98,319.981,16.84,320.081,320.09,320.078,320.089,16.65,False
'2018-06-13T09:13:00',319.983,319.989,319.981,319.981,16.83,320.089,320.09,320.081,320.081,18.34,False
'2018-06-13T09:14:00',319.981,319.981,319.877,319.877,43.46,320.071,320.087,319.989,319.989,43.08,False
'2018-06-13T09:15:00',319.877,319.877,319.779,319.79,64.76,319.985,319.985,319.891,319.904,61.57,True
'2018-06-13T09:16:00',319.789,319.797,319.788,319.791,20.77,319.905,319.911,319.902,319.907,20.96,True
'2018-06-13T09:17:00',319.79,319.865,319.79,319.865,30.13,319.902,319.986,319.902,319.985,29.94,True
'2018-06-13T09:18:00',319.881,319.981,319.881,319.981,46.23,319.992,320.106,319.99,320.106,49.27,False
'2018-06-13T09:19:00',319.977,319.977,319.975,319.975,16.1,320.106,320.107,320.091,320.093,15.72,False
'2018-06-13T09:20:00',319.975,319.975,319.975,319.975,7.86,320.093,320.093,320.091,320.092,7.86,False
'2018-06-13T09:21:00',319.966,319.966,319.936,319.961,29.62,320.072,320.072,320.032,320.037,27.75,True
'2018-06-13T09:22:00',319.961,320.001,319.937,319.988,113.22,320.041,320.113,320.026,320.107,104.89,True
'2018-06-13T09:23:00',319.988,320.016,319.988,320.004,70.92,320.107,320.113,320.099,320.112,75.29,True
'2018-06-13T09:24:00',320.016,320.019,320.008,320.019,19.5,320.112,320.117,320.106,320.117,21.97,True
'2018-06-13T09:25:00',320.009,320.019,319.995,320.019,31.3,320.114,320.121,320.106,320.12,35.84,False
'2018-06-13T09:26:00',320.019,320.019,320.002,320.019,39.21,320.12,320.12,320.115,320.119,32.75,True
'2018-06-13T09:27:00',320.028,320.102,320.023,320.102,53.69,320.122,320.226,320.122,320.219,45.69,True
'2018-06-13T09:28:00',320.102,320.102,320.094,320.102,23.66,320.219,320.224,320.216,320.222,19.1,False
'2018-06-13T09:29:00',320.102,320.102,320.096,320.102,27.04,320.222,320.222,320.218,320.22,22.46,True
'2018-06-13T09:30:00',320.102,320.102,320.1,320.102,18.59,320.22,320.221,320.22,320.221,14.79,False
'2018-06-13T09:31:00',320.102,320.102,320.102,320.102,11.83,320.221,320.221,320.217,320.221,10.67,False
'2018-06-13T09:32:00',320.102,320.102,320.097,320.097,15.21,320.221,320.221,320.211,320.211,12.92,False
'2018-06-13T09:33:00',320.097,320.097,320.097,320.097,8.45,320.211,320.211,320.211,320.211,7.3,False
'2018-06-13T09:34:00',320.097,320.097,320.097,320.097,43.94,320.209,320.209,320.201,320.207,42.72,True
'2018-06-13T09:35:00',320.097,320.097,320.094,320.097,21.97,320.211,320.213,320.211,320.213,17.78,True
'2018-06-13T09:36:00',320.097,320.097,320.094,320.097,29.84,320.213,320.218,320.213,320.217,29.79,True
'2018-06-13T09:37:00',320.097,320.099,320.092,320.099,22.9,320.217,320.218,320.214,320.218,24.15,False
'2018-06-13T09:38:00',320.093,320.099,320.093,320.097,33.2,320.219,320.221,320.218,320.218,26.03,False
'2018-06-13T09:39:00',320.093,320.097,320.092,320.097,13.48,320.218,320.22,320.218,320.218,23.82,False
'2018-06-13T09:40:00',320.097,320.097,320.07,320.087,32.64,320.218,320.22,320.145,320.203,27.71,False
'2018-06-13T09:41:00',320.087,320.087,320.087,320.087,3.38,320.203,320.203,320.203,320.203,2.62,True
'2018-06-13T09:42:00',320.1,320.125,320.1,320.125,71.12,320.203,320.22,320.2,320.219,48.51,False
'2018-06-13T09:43:00',320.119,320.12,320.111,320.111,21.56,320.216,320.23,320.216,320.224,20.22,True
'2018-06-13T09:44:00',320.112,320.141,320.112,320.129,45.05,320.223,320.231,320.223,320.223,41.92,True
'2018-06-13T09:45:00',320.128,320.13,320.123,320.13,23.62,320.221,320.234,320.221,320.231,25.14,True
'2018-06-13T09:46:00',320.131,320.137,320.125,320.137,65.31,320.231,320.246,320.228,320.228,64.62,True
'2018-06-13T09:47:00',320.135,320.14,320.131,320.136,23.42,320.228,320.231,320.221,320.231,22.58,True
'2018-06-13T09:48:00',320.139,320.188,320.131,320.188,62.68,320.231,320.268,320.231,320.264,54.49,False
'2018-06-13T09:49:00',320.188,320.188,320.165,320.167,100.48,320.261,320.273,320.261,320.271,224.27,False
'2018-06-13T09:50:00',320.167,320.188,320.153,320.156,59.19,320.271,320.271,320.236,320.236,88.05,False
'2018-06-13T09:51:00',320.151,320.151,320.107,320.141,24.93,320.251,320.251,320.204,320.232,21.71,False
'2018-06-13T09:52:00',320.141,320.141,320.11,320.115,20.81,320.235,320.235,320.212,320.222,22.73,False
'2018-06-13T09:53:00',320.115,320.115,320.109,320.115,15.54,320.221,320.222,320.21,320.221,14.79,True
'2018-06-13T09:54:00',320.115,320.115,320.115,320.115,5.24,320.224,320.224,320.221,320.223,6.76,True
'2018-06-13T09:55:00',320.115,320.119,320.115,320.119,7.31,320.223,320.23,320.221,320.23,7.69,True
'2018-06-13T09:56:00',320.119,320.127,320.117,320.12,16.71,320.23,320.231,320.23,320.231,17.42,True
'2018-06-13T09:57:00',320.12,320.148,320.115,320.127,64.02,320.221,320.241,320.208,320.231,61.3,False
'2018-06-13T09:58:00',320.127,320.129,320.119,320.122,39.61,320.231,320.238,320.229,320.231,36.79,True
'2018-06-13T09:59:00',320.119,320.127,320.116,320.127,30.41,320.231,320.231,320.218,320.222,26.62,False
'2018-06-13T10:00:00',320.127,320.139,320.109,320.109,71.21,320.231,320.237,320.22,320.222,75.46,True
'2018-06-13T10:01:00',320.109,320.115,320.108,320.114,77.1,320.222,320.222,320.201,320.216,92.08,False
'2018-06-13T10:02:00',320.114,320.115,320.103,320.104,87.88,320.216,320.217,320.201,320.211,94.71,True
'2018-06-13T10:03:00',320.104,320.113,320.098,320.113,97.93,320.211,320.218,320.21,320.218,126.82,True
'2018-06-13T10:04:00',320.113,320.12,320.098,320.115,94.05,320.218,320.223,320.201,320.219,119.67,True
'2018-06-13T10:05:00',320.114,320.121,320.107,320.115,27.17,320.219,320.227,320.211,320.225,32.11,False
'2018-06-13T10:06:00',320.119,320.119,320.115,320.115,13.48,320.221,320.221,320.22,320.22,16.9,False
'2018-06-13T10:07:00',320.115,320.115,320.115,320.115,2.62,320.219,320.219,320.219,320.219,3.38,True
'2018-06-13T10:08:00',320.119,320.127,320.115,320.125,63.44,320.22,320.239,320.22,320.238,56.12,False
'2018-06-13T10:09:00',320.127,320.139,320.119,320.128,55.55,320.231,320.244,320.231,320.231,43.87,False
'2018-06-13T10:10:00',320.127,320.127,320.122,320.127,38.11,320.24,320.24,320.231,320.231,28.52,True
'2018-06-13T10:11:00',320.122,320.154,320.093,320.153,72.93,320.235,320.253,320.19,320.253,66.96,False
'2018-06-13T10:12:00',320.149,320.175,320.137,320.14,39.85,320.244,320.271,320.244,320.256,35.34,True
'2018-06-13T10:13:00',320.14,320.145,320.14,320.145,91.74,320.256,320.258,320.241,320.252,69.44,False
'2018-06-13T10:14:00',320.145,320.145,320.126,320.127,70.93,320.261,320.267,320.21,320.22,53.46,True
'2018-06-13T10:15:00',320.127,320.171,320.127,320.171,93.49,320.214,320.27,320.214,320.261,76.94,False
'2018-06-13T10:16:00',320.171,320.171,320.148,320.148,66.14,320.261,320.27,320.235,320.235,62.72,False
'2018-06-13T10:17:00',320.137,320.145,320.098,320.142,95.56,320.231,320.262,320.211,320.213,82.6,False
'2018-06-13T10:18:00',320.142,320.142,320.13,320.13,7.69,320.213,320.213,320.211,320.211,4.5,True
'2018-06-13T10:19:00',320.125,320.142,320.125,320.142,16.9,320.223,320.249,320.223,320.229,12.46,False
'2018-06-13T10:20:00',320.142,320.142,320.125,320.125,21.21,320.232,320.249,320.223,320.223,13.84,True
'2018-06-13T10:21:00',320.137,320.142,320.133,320.142,38.87,320.223,320.243,320.223,320.243,26.6,True
'2018-06-13T10:22:00',320.142,320.157,320.14,320.157,32.11,320.243,320.246,320.232,320.246,23.08,True
'2018-06-13T10:23:00',320.157,320.157,320.157,320.157,8.45,320.246,320.264,320.246,320.256,6.86,False
'2018-06-13T10:24:00',320.157,320.157,320.146,320.146,16.33,320.246,320.265,320.246,320.265,13.67,False
'2018-06-13T10:25:00',320.146,320.157,320.146,320.146,8.07,320.265,320.265,320.263,320.263,7.31,True
'2018-06-13T10:26:00',320.159,320.189,320.157,320.189,15.57,320.263,320.266,320.263,320.266,13.1,True
'2018-06-13T10:27:00',320.191,320.303,320.189,320.281,74.6,320.271,320.421,320.271,320.381,75.28,True
'2018-06-13T10:28:00',320.276,320.304,320.275,320.298,42.31,320.379,320.405,320.376,320.405,41.99,True
'2018-06-13T10:29:00',320.3,320.41,320.283,320.375,69.58,320.411,320.526,320.381,320.487,72.38,True
'2018-06-13T10:30:00',320.377,320.463,320.377,320.44,54.38,320.487,320.561,320.486,320.554,49.24,False
'2018-06-13T10:31:00',320.435,320.435,320.409,320.421,28.13,320.538,320.539,320.521,320.529,26.24,False
'2018-06-13T10:32:00',320.421,320.424,320.395,320.395,31.15,320.529,320.531,320.506,320.506,35.64,False
'2018-06-13T10:33:00',320.393,320.393,320.33,320.343,78.68,320.502,320.502,320.431,320.431,102.57,False
'2018-06-13T10:34:00',320.343,320.343,320.32,320.32,122.62,320.431,320.431,320.367,320.422,184.9,False
'2018-06-13T10:35:00',320.32,320.32,320.288,320.316,145.25,320.422,320.422,320.381,320.412,148.66,False
'2018-06-13T10:36:00',320.316,320.316,320.305,320.305,54.45,320.412,320.414,320.41,320.41,70.41,False
'2018-06-13T10:37:00',320.305,320.305,320.289,320.305,51.9,320.41,320.421,320.41,320.41,69.0,True
'2018-06-13T10:38:00',320.305,320.314,320.305,320.314,12.7,320.41,320.41,320.409,320.409,16.12,True
'2018-06-13T10:39:00',320.307,320.32,320.307,320.32,5.98,320.413,320.413,320.413,320.413,7.5,True
'2018-06-13T10:40:00',320.32,320.338,320.315,320.32,34.23,320.419,320.434,320.413,320.434,41.26,False
'2018-06-13T10:41:00',320.322,320.323,320.319,320.319,65.09,320.434,320.434,320.424,320.424,62.46,True
'2018-06-13T10:42:00',320.319,320.323,320.317,320.321,85.32,320.424,320.428,320.422,320.426,73.92,True
'2018-06-13T10:43:00',320.321,320.337,320.321,320.337,43.75,320.426,320.427,320.419,320.419,43.68,False
'2018-06-13T10:44:00',320.337,320.338,320.308,320.312,85.43,320.419,320.429,320.416,320.417,68.38,True
'2018-06-13T10:45:00',320.314,320.329,320.311,320.329,56.33,320.416,320.429,320.416,320.429,54.15,True
'2018-06-13T10:46:00',320.329,320.338,320.329,320.338,33.62,320.429,320.431,320.428,320.431,56.87,True
'2018-06-13T10:47:00',320.338,320.359,320.338,320.347,6.72,320.431,320.438,320.431,320.431,8.62,False
'2018-06-13T10:48:00',320.338,320.339,320.338,320.338,18.68,320.431,320.431,320.43,320.43,29.17,False
'2018-06-13T10:49:00',320.338,320.338,320.32,320.32,37.59,320.43,320.43,320.411,320.412,37.59,True
'2018-06-13T10:50:00',320.328,320.336,320.32,320.323,23.2,320.412,320.429,320.412,320.418,29.09,True
'2018-06-13T10:51:00',320.323,320.348,320.323,320.339,46.23,320.418,320.431,320.418,320.431,123.41,False
'2018-06-13T10:52:00',320.339,320.339,320.338,320.338,2.81,320.431,320.431,320.431,320.431,5.06,True
'2018-06-13T10:53:00',320.345,320.353,320.345,320.348,26.88,320.446,320.448,320.433,320.446,35.53,False
'2018-06-13T10:54:00',320.348,320.348,320.339,320.34,28.75,320.433,320.451,320.433,320.433,43.76,True
'2018-06-13T10:55:00',320.351,320.434,320.327,320.434,56.72,320.451,320.516,320.421,320.511,62.73,True
'2018-06-13T10:56:00',320.429,320.537,320.406,320.492,132.1,320.511,320.62,320.491,320.597,141.08,False
'2018-06-13T10:57:00',320.489,320.489,320.429,320.442,54.12,320.591,320.591,320.534,320.541,50.16,False
'2018-06-13T10:58:00',320.452,320.452,320.369,320.411,80.26,320.547,320.547,320.472,320.496,87.83,False
'2018-06-13T10:59:00',320.391,320.416,320.391,320.399,49.05,320.501,320.511,320.496,320.504,52.64,False
'2018-06-13T11:00:00',320.399,320.399,320.36,320.379,74.52,320.504,320.504,320.466,320.484,86.33,False
'2018-06-13T11:01:00',320.379,320.379,320.362,320.367,57.64,320.484,320.484,320.461,320.461,72.07,False
'2018-06-13T11:02:00',320.367,320.367,320.351,320.356,77.58,320.461,320.468,320.451,320.456,73.9,False
'2018-06-13T11:03:00',320.356,320.356,320.334,320.339,74.74,320.456,320.456,320.437,320.441,75.41,True
'2018-06-13T11:04:00',320.339,320.355,320.314,320.355,40.25,320.441,320.45,320.411,320.45,41.37,False
'2018-06-13T11:05:00',320.355,320.355,320.336,320.343,85.06,320.45,320.454,320.431,320.448,70.61,False
'2018-06-13T11:06:00',320.343,320.343,320.26,320.26,92.58,320.443,320.444,320.365,320.365,106.34,True
'2018-06-13T11:07:00',320.26,320.264,320.231,320.264,60.45,320.365,320.369,320.331,320.369,80.39,False
'2018-06-13T11:08:00',320.264,320.264,320.259,320.262,52.82,320.369,320.369,320.361,320.361,75.38,False
'2018-06-13T11:09:00',320.262,320.262,320.249,320.252,37.81,320.363,320.363,320.344,320.358,41.24,False
'2018-06-13T11:10:00',320.252,320.252,320.239,320.249,23.22,320.358,320.363,320.35,320.358,25.5,True
'2018-06-13T11:11:00',320.244,320.295,320.244,320.295,31.25,320.36,320.411,320.36,320.411,35.41,False
'2018-06-13T11:12:00',320.299,320.299,320.293,320.294,11.22,320.405,320.408,320.402,320.405,13.5,False
'2018-06-13T11:13:00',320.294,320.294,320.294,320.294,1.31,320.404,320.404,320.404,320.404,1.69,True
'2018-06-13T11:14:00',320.299,320.3,320.294,320.3,16.65,320.404,320.411,320.404,320.406,21.4,False
'2018-06-13T11:15:00',320.3,320.3,320.295,320.297,5.05,320.415,320.415,320.403,320.403,5.81,True
'2018-06-13T11:16:00',320.3,320.301,320.3,320.301,6.36,320.407,320.408,320.406,320.408,7.5,True
'2018-06-13T11:17:00',320.302,320.311,320.302,320.311,20.96,320.408,320.42,320.408,320.42,26.09,False
'2018-06-13T11:18:00',320.311,320.325,320.294,320.301,31.89,320.42,320.426,320.412,320.42,32.84,True
'2018-06-13T11:19:00',320.299,320.333,320.299,320.333,23.09,320.42,320.435,320.42,320.434,18.15,True
'2018-06-13T11:20:00',320.339,320.345,320.328,320.345,27.53,320.446,320.455,320.438,320.446,28.67,True
'2018-06-13T11:21:00',320.345,320.396,320.343,320.394,60.04,320.447,320.483,320.447,320.48,61.79,False
'2018-06-13T11:22:00',320.394,320.394,320.366,320.384,15.7,320.48,320.48,320.476,320.48,22.84,False
'2018-06-13T11:23:00',320.374,320.388,320.359,320.359,20.59,320.477,320.48,320.464,320.464,22.69,False
'2018-06-13T11:24:00',320.373,320.373,320.32,320.324,47.35,320.462,320.462,320.426,320.43,52.07,False
'2018-06-13T11:25:00',320.324,320.325,320.299,320.3,109.28,320.43,320.431,320.405,320.405,141.05,True
'2018-06-13T11:26:00',320.3,320.327,320.299,320.327,29.01,320.405,320.438,320.405,320.432,31.12,True
'2018-06-13T11:27:00',320.332,320.358,320.328,320.358,36.32,320.431,320.448,320.431,320.448,34.42,True
'2018-06-13T11:28:00',320.359,320.365,320.358,320.359,51.31,320.454,320.454,320.444,320.451,47.73,True
'2018-06-13T11:29:00',320.359,320.36,320.346,320.36,9.91,320.446,320.451,320.446,320.451,10.49,True
'2018-06-13T11:30:00',320.36,320.369,320.36,320.369,95.47,320.447,320.456,320.447,320.456,71.89,False
'2018-06-13T11:31:00',320.369,320.369,320.363,320.363,68.24,320.458,320.46,320.456,320.46,55.32,False
'2018-06-13T11:32:00',320.363,320.363,320.346,320.346,46.95,320.46,320.46,320.451,320.451,57.13,True
'2018-06-13T11:33:00',320.346,320.363,320.343,320.363,41.46,320.451,320.451,320.441,320.441,41.07,False
'2018-06-13T11:34:00',320.363,320.363,320.344,320.344,36.32,320.448,320.45,320.447,320.449,40.6,True
'2018-06-13T11:35:00',320.344,320.366,320.344,320.359,30.83,320.449,320.456,320.449,320.456,41.13,False
'2018-06-13T11:36:00',320.363,320.363,320.358,320.358,57.53,320.456,320.456,320.451,320.451,55.92,False
'2018-06-13T11:37:00',320.359,320.361,320.349,320.358,70.15,320.451,320.452,320.451,320.451,72.7,False
'2018-06-13T11:38:00',320.358,320.358,320.345,320.345,45.39,320.451,320.451,320.45,320.451,50.64,False
'2018-06-13T11:39:00',320.345,320.349,320.339,320.339,50.46,320.45,320.451,320.436,320.436,61.71,False
'2018-06-13T11:40:00',320.338,320.338,320.333,320.338,21.28,320.446,320.446,320.437,320.437,28.5,True
'2018-06-13T11:41:00',320.332,320.339,320.331,320.339,17.56,320.437,320.437,320.436,320.436,19.84,False
'2018-06-13T11:42:00',320.339,320.339,320.332,320.338,40.72,320.436,320.441,320.436,320.437,51.74,False
'2018-06-13T11:43:00',320.332,320.338,320.324,320.325,26.94,320.437,320.447,320.431,320.433,27.32,True
'2018-06-13T11:44:00',320.338,320.338,320.319,320.338,10.1,320.433,320.442,320.433,320.442,8.96,False
'2018-06-13T11:45:00',320.338,320.338,320.325,320.338,28.03,320.442,320.442,320.43,320.43,27.28,False
'2018-06-13T11:46:00',320.338,320.338,320.325,320.329,45.92,320.43,320.442,320.43,320.43,45.92,False
'2018-06-13T11:47:00',320.329,320.329,320.319,320.326,42.98,320.43,320.431,320.423,320.431,49.32,False
'2018-06-13T11:48:00',320.326,320.326,320.326,320.326,28.0,320.431,320.431,320.431,320.431,37.0,True
'2018-06-13T11:49:00',320.326,320.352,320.325,320.349,52.68,320.431,320.447,320.43,320.447,50.4,False
'2018-06-13T11:50:00',320.351,320.351,320.279,320.281,95.6,320.447,320.448,320.377,320.378,82.91,True
'2018-06-13T11:51:00',320.281,320.341,320.252,320.308,99.64,320.378,320.441,320.356,320.412,86.38,False
'2018-06-13T11:52:00',320.308,320.308,320.266,320.266,59.77,320.412,320.412,320.379,320.38,57.35,False
'2018-06-13T11:53:00',320.266,320.282,320.244,320.251,53.14,320.38,320.386,320.349,320.354,48.6,False
'2018-06-13T11:54:00',320.251,320.251,320.241,320.244,43.59,320.354,320.356,320.346,320.356,38.08,False
'2018-06-13T11:55:00',320.24,320.251,320.24,320.242,13.86,320.354,320.359,320.351,320.359,11.2,True
'2018-06-13T11:56:00',320.242,320.275,320.239,320.256,104.26,320.359,320.383,320.341,320.361,89.02,False
'2018-06-13T11:57:00',320.256,320.257,320.249,320.249,57.45,320.361,320.366,320.354,320.354,49.28,True
'2018-06-13T11:58:00',320.249,320.295,320.236,320.295,59.31,320.36,320.408,320.331,320.401,54.18,True
'2018-06-13T11:59:00',320.295,320.297,320.295,320.297,6.56,320.411,320.411,320.411,320.411,7.5,False
'2018-06-13T12:00:00',320.297,320.298,320.295,320.295,34.88,320.402,320.414,320.396,320.396,34.12,False
'2018-06-13T12:01:00',320.295,320.295,320.293,320.293,20.4,320.396,320.396,320.392,320.392,24.0,False
'2018-06-13T12:02:00',320.29,320.292,320.276,320.281,31.44,320.393,320.396,320.38,320.38,36.75,True
'2018-06-13T12:03:00',320.281,320.284,320.274,320.284,66.24,320.388,320.388,320.372,320.387,73.05,False
'2018-06-13T12:04:00',320.284,320.29,320.239,320.239,34.43,320.381,320.391,320.356,320.356,38.99,False
'2018-06-13T12:05:00',320.25,320.25,320.019,320.048,139.83,320.371,320.371,320.14,320.162,131.21,True
'2018-06-13T12:06:00',320.043,320.08,320.042,320.08,32.97,320.162,320.196,320.158,320.196,29.58,False
'2018-06-13T12:07:00',320.078,320.078,320.002,320.002,40.25,320.194,320.194,320.112,320.112,41.18,False
'2018-06-13T12:08:00',319.997,320.003,319.995,319.999,9.17,320.108,320.111,320.108,320.108,9.74,False
'2018-06-13T12:09:00',319.997,320.002,319.978,319.992,85.7,320.111,320.111,320.081,320.102,69.1,True
'2018-06-13T12:10:00',319.992,320.045,319.969,320.028,85.16,320.1,320.151,320.051,320.131,85.28,False
'2018-06-13T12:11:00',320.028,320.039,320.027,320.027,45.51,320.132,320.151,320.132,320.132,44.17,True
'2018-06-13T12:12:00',320.027,320.15,320.027,320.084,75.6,320.132,320.271,320.132,320.2,75.41,False
'2018-06-13T12:13:00',320.077,320.083,319.895,320.008,73.79,320.205,320.205,320.004,320.124,76.62,True
'2018-06-13T12:14:00',320.008,320.035,320.008,320.033,22.08,320.124,320.151,320.124,320.149,22.46,True
'2018-06-13T12:15:00',320.032,320.08,320.028,320.073,42.11,320.148,320.199,320.144,320.189,42.68,True
'2018-06-13T12:16:00',320.073,320.122,320.036,320.115,45.12,320.189,320.239,320.143,320.234,43.03,True
'2018-06-13T12:17:00',320.115,320.14,320.108,320.127,39.49,320.231,320.256,320.231,320.244,38.78,True
'2018-06-13T12:18:00',320.128,320.133,320.115,320.133,29.64,320.245,320.247,320.226,320.242,22.8,True
'2018-06-13T12:19:00',320.133,320.155,320.133,320.154,19.46,320.239,320.268,320.239,320.268,17.18,True
'2018-06-13T12:20:00',320.156,320.242,320.151,320.195,97.59,320.262,320.333,320.261,320.301,102.83,False
'2018-06-13T12:21:00',320.195,320.225,320.186,320.186,86.23,320.301,320.333,320.289,320.289,98.15,True
'2018-06-13T12:22:00',320.187,320.217,320.18,320.205,96.78,320.299,320.33,320.257,320.312,80.16,True
'2018-06-13T12:23:00',320.205,320.237,320.205,320.215,30.53,320.312,320.338,320.31,320.316,34.09,False
'2018-06-13T12:24:00',320.215,320.215,320.195,320.195,26.61,320.311,320.314,320.301,320.301,25.09,False
'2018-06-13T12:25:00',320.195,320.195,320.176,320.185,61.53,320.303,320.303,320.271,320.296,65.46,False
'2018-06-13T12:26:00',320.185,320.185,320.172,320.175,39.81,320.296,320.296,320.271,320.279,45.44,False
'2018-06-13T12:27:00',320.173,320.178,320.172,320.172,56.33,320.278,320.286,320.271,320.277,56.1,True
'2018-06-13T12:28:00',320.172,320.237,320.17,320.204,112.77,320.277,320.338,320.271,320.317,122.21,False
'2018-06-13T12:29:00',320.203,320.205,320.098,320.102,63.6,320.317,320.317,320.21,320.225,60.77,True
'2018-06-13T12:30:00',320.107,320.123,320.069,320.113,75.61,320.23,320.242,320.179,320.236,65.19,True
'2018-06-13T12:31:00',320.119,320.147,320.119,320.147,24.89,320.242,320.27,320.242,320.27,23.2,True
'2018-06-13T12:32:00',320.147,320.165,320.146,320.152,14.41,320.27,320.287,320.269,320.275,14.98,False
'2018-06-13T12:33:00',320.158,320.158,320.125,320.125,18.53,320.277,320.277,320.248,320.248,18.15,True
'2018-06-13T12:34:00',320.131,320.132,320.128,320.132,3.93,320.253,320.255,320.251,320.255,4.31,True
'2018-06-13T12:35:00',320.128,320.182,320.126,320.175,35.98,320.249,320.3,320.249,320.3,37.26,False
'2018-06-13T12:36:00',320.175,320.183,320.164,320.164,95.25,320.295,320.296,320.281,320.281,83.86,True
'2018-06-13T12:37:00',320.164,320.179,320.164,320.169,45.05,320.281,320.284,320.279,320.279,58.62,True
'2018-06-13T12:38:00',320.17,320.176,320.164,320.176,30.1,320.281,320.293,320.275,320.292,40.44,False
'2018-06-13T12:39:00',320.176,320.18,320.164,320.164,83.98,320.291,320.296,320.271,320.273,51.16,True
'2018-06-13T12:40:00',320.164,320.164,320.161,320.164,62.02,320.273,320.278,320.27,320.276,62.04,False
'2018-06-13T12:41:00',320.164,320.169,320.153,320.153,102.35,320.278,320.281,320.267,320.271,154.69,True
'2018-06-13T12:42:00',320.153,320.169,320.152,320.159,52.83,320.269,320.269,320.265,320.266,45.62,True
'2018-06-13T12:43:00',320.159,320.189,320.159,320.179,53.13,320.266,320.287,320.266,320.275,50.18,False
'2018-06-13T12:44:00',320.171,320.179,320.165,320.166,82.41,320.276,320.288,320.271,320.271,62.31,True
'2018-06-13T12:45:00',320.179,320.194,320.165,320.194,58.22,320.281,320.314,320.281,320.311,50.31,True
'2018-06-13T12:46:00',320.198,320.2,320.19,320.2,5.79,320.311,320.312,320.311,320.312,8.43,False
'2018-06-13T12:47:00',320.2,320.2,320.198,320.198,4.48,320.314,320.314,320.314,320.314,4.86,True
'2018-06-13T12:48:00',320.191,320.204,320.191,320.204,14.22,320.314,320.314,320.314,320.314,11.39,True
'2018-06-13T12:49:00',320.203,320.209,320.202,320.208,31.41,320.314,320.315,320.314,320.315,31.8,False
'2018-06-13T12:50:00',320.209,320.209,320.174,320.2,36.25,320.315,320.317,320.251,320.314,39.15,False
'2018-06-13T12:51:00',320.2,320.209,320.189,320.199,42.22,320.314,320.314,320.291,320.313,45.88,False
'2018-06-13T12:52:00',320.199,320.199,320.196,320.199,55.34,320.314,320.314,320.308,320.311,44.9,True
'2018-06-13T12:53:00',320.199,320.241,320.199,320.232,83.22,320.311,320.34,320.311,320.331,62.88,True
'2018-06-13T12:54:00',320.233,320.271,320.229,320.27,52.54,320.331,320.374,320.331,320.373,53.15,False
'2018-06-13T12:55:00',320.27,320.293,320.254,320.269,83.32,320.371,320.399,320.353,320.353,67.61,True
'2018-06-13T12:56:00',320.25,320.279,320.249,320.279,42.83,320.353,320.363,320.348,320.363,46.99,False
'2018-06-13T12:57:00',320.256,320.256,320.239,320.239,20.03,320.351,320.353,320.34,320.34,34.47,True
'2018-06-13T12:58:00',320.239,320.269,320.236,320.259,38.51,320.337,320.374,320.337,320.355,42.3,False
'2018-06-13T12:59:00',320.25,320.25,320.25,320.25,3.74,320.359,320.359,320.359,320.359,4.5,True
'2018-06-13T13:00:00',320.264,320.289,320.254,320.255,66.18,320.359,320.409,320.351,320.363,75.97,True
'2018-06-13T13:01:00',320.269,320.31,320.263,320.279,93.1,320.369,320.401,320.369,320.382,98.65,True
'2018-06-13T13:02:00',320.279,320.289,320.262,320.289,127.17,320.382,320.4,320.374,320.4,93.53,False
'2018-06-13T13:03:00',320.289,320.289,320.283,320.283,33.26,320.4,320.4,320.391,320.391,31.65,False
'2018-06-13T13:04:00',320.283,320.288,320.279,320.279,42.64,320.391,320.393,320.384,320.384,37.04,True
'2018-06-13T13:05:00',320.279,320.287,320.279,320.28,44.16,320.384,320.393,320.384,320.385,39.58,True
'2018-06-13T13:06:00',320.28,320.286,320.28,320.285,29.14,320.385,320.404,320.385,320.404,37.47,True
'2018-06-13T13:07:00',320.286,320.289,320.286,320.287,31.36,320.404,320.408,320.391,320.408,42.23,True
'2018-06-13T13:08:00',320.288,320.289,320.288,320.289,47.47,320.408,320.416,320.408,320.416,49.12,False
'2018-06-13T13:09:00',320.289,320.289,320.289,320.289,46.75,320.416,320.416,320.416,320.416,62.66,True
'2018-06-13T13:10:00',320.289,320.299,320.289,320.299,26.14,320.416,320.419,320.416,320.419,33.38,False
'2018-06-13T13:11:00',320.299,320.299,320.299,320.299,12.32,320.419,320.419,320.419,320.419,16.5,True
'2018-06-13T13:12:00',320.289,320.305,320.289,320.305,8.22,320.419,320.427,320.419,320.427,10.31,True
'2018-06-13T13:13:00',320.305,320.339,320.305,320.319,48.05,320.427,320.441,320.427,320.431,82.18,False
'2018-06-13T13:14:00',320.319,320.319,320.314,320.314,16.8,320.431,320.439,320.431,320.439,24.17,False
'2018-06-13T13:15:00',320.314,320.319,320.301,320.305,17.93,320.439,320.439,320.431,320.431,24.31,True
'2018-06-13T13:16:00',320.305,320.425,320.305,320.391,81.93,320.431,320.541,320.431,320.503,86.63,True
'2018-06-13T13:17:00',320.393,320.589,320.393,320.589,70.59,320.506,320.705,320.506,320.705,81.87,True
'2018-06-13T13:18:00',320.585,320.601,320.585,320.598,19.51,320.696,320.714,320.696,320.703,16.28,False
'2018-06-13T13:19:00',320.592,320.598,320.58,320.596,62.62,320.698,320.712,320.695,320.699,59.19,False
'2018-06-13T13:20:00',320.596,320.596,320.561,320.561,27.18,320.707,320.707,320.666,320.666,23.01,True
'2018-06-13T13:21:00',320.539,320.629,320.539,320.591,53.35,320.649,320.721,320.649,320.698,58.08,False
'2018-06-13T13:22:00',320.585,320.619,320.583,320.589,32.95,320.7,320.721,320.694,320.7,34.27,False
'2018-06-13T13:23:00',320.589,320.589,320.571,320.573,26.01,320.7,320.7,320.681,320.683,29.95,False
'2018-06-13T13:24:00',320.574,320.585,320.55,320.559,64.59,320.687,320.701,320.664,320.668,73.31,False
'2018-06-13T13:25:00',320.559,320.559,320.55,320.559,51.18,320.668,320.668,320.655,320.658,60.49,True
'2018-06-13T13:26:00',320.559,320.569,320.548,320.559,86.71,320.658,320.672,320.653,320.664,98.98,False
'2018-06-13T13:27:00',320.559,320.559,320.55,320.551,46.29,320.664,320.664,320.641,320.651,62.46,True
'2018-06-13T13:28:00',320.56,320.56,320.549,320.555,73.43,320.651,320.665,320.651,320.66,75.21,False
'2018-06-13T13:29:00',320.552,320.561,320.552,320.552,46.56,320.658,320.666,320.657,320.657,43.9,True
'2018-06-13T13:30:00',320.554,320.554,320.549,320.553,39.14,320.659,320.659,320.653,320.658,41.83,False
'2018-06-13T13:31:00',320.553,320.553,320.55,320.55,5.05,320.658,320.658,320.657,320.658,6.57,False
'2018-06-13T13:32:00',320.55,320.55,320.545,320.549,17.58,320.657,320.657,320.654,320.655,23.27,True
'2018-06-13T13:33:00',320.549,320.606,320.548,320.589,77.96,320.655,320.708,320.655,320.708,72.11,True
'2018-06-13T13:34:00',320.589,320.697,320.589,320.669,63.3,320.708,320.804,320.704,320.796,64.98,False
'2018-06-13T13:35:00',320.669,320.704,320.575,320.575,61.43,320.795,320.81,320.685,320.685,53.69,False
'2018-06-13T13:36:00',320.571,320.611,320.552,320.555,72.49,320.685,320.716,320.661,320.663,61.32,True
'2018-06-13T13:37:00',320.556,320.568,320.556,320.568,62.44,320.666,320.673,320.666,320.672,51.05,False
'2018-06-13T13:38:00',320.568,320.568,320.46,320.481,50.59,320.672,320.672,320.584,320.588,42.64,True
'2018-06-13T13:39:00',320.491,320.523,320.491,320.501,38.24,320.603,320.625,320.603,320.615,32.24,True
'2018-06-13T13:40:00',320.501,320.51,320.49,320.51,35.64,320.615,320.625,320.608,320.624,35.11,False
'2018-06-13T13:41:00',320.51,320.511,320.506,320.509,26.26,320.625,320.636,320.618,320.621,22.2,True
'2018-06-13T13:42:00',320.509,320.517,320.508,320.512,35.77,320.625,320.626,320.617,320.62,25.26,False
'2018-06-13T13:43:00',320.519,320.52,320.512,320.512,47.99,320.619,320.627,320.617,320.619,29.57,True
'2018-06-13T13:44:00',320.52,320.546,320.512,320.546,57.72,320.639,320.655,320.63,320.655,47.33,True
'2018-06-13T13:45:00',320.546,320.548,320.532,320.548,10.3,320.655,320.657,320.655,320.657,9.17,False
'2018-06-13T13:46:00',320.541,320.548,320.532,320.543,15.73,320.657,320.663,320.652,320.652,13.08,True
'2018-06-13T13:47:00',320.539,320.544,320.538,320.544,15.0,320.652,320.653,320.652,320.653,12.72,False
'2018-06-13T13:48:00',320.548,320.55,320.465,320.469,87.54,320.657,320.662,320.546,320.562,70.65,False
'2018-06-13T13:49:00',320.479,320.499,320.4,320.413,87.62,320.562,320.604,320.505,320.516,91.0,False
'2018-06-13T13:50:00',320.418,320.418,320.403,320.403,35.37,320.521,320.521,320.508,320.508,38.6,True
'2018-06-13T13:51:00',320.403,320.454,320.312,320.454,110.68,320.508,320.567,320.408,320.567,92.3,False
'2018-06-13T13:52:00',320.454,320.457,320.399,320.399,36.87,320.567,320.571,320.503,320.509,31.96,False
'2018-06-13T13:53:00',320.394,320.399,320.295,320.304,73.06,320.501,320.501,320.4,320.404,69.58,False
'2018-06-13T13:54:00',320.313,320.314,320.299,320.299,37.44,320.404,320.41,320.404,320.404,29.69,False
'2018-06-13T13:55:00',320.299,320.299,320.29,320.29,54.21,320.41,320.41,320.395,320.395,47.18,True
'2018-06-13T13:56:00',320.29,320.295,320.29,320.295,13.1,320.395,320.401,320.395,320.399,12.91,True
'2018-06-13T13:57:00',320.295,320.314,320.293,320.3,25.86,320.4,320.41,320.398,320.409,24.32,True
'2018-06-13T13:58:00',320.314,320.332,320.302,320.331,55.9,320.41,320.431,320.41,320.431,67.71,False
'2018-06-13T13:59:00',320.331,320.333,320.331,320.331,23.18,320.431,320.433,320.431,320.431,35.21,False
'2018-06-13T14:00:00',320.331,320.331,320.284,320.29,101.48,320.431,320.431,320.395,320.395,93.57,False
'2018-06-13T14:01:00',320.29,320.29,320.284,320.286,70.52,320.395,320.395,320.391,320.391,70.98,False
'2018-06-13T14:02:00',320.283,320.283,320.28,320.28,47.37,320.388,320.39,320.388,320.39,45.47,False
'2018-06-13T14:03:00',320.28,320.281,320.276,320.277,43.74,320.39,320.39,320.381,320.382,49.44,False
'2018-06-13T14:04:00',320.277,320.277,320.275,320.276,27.83,320.382,320.382,320.38,320.381,27.83,True
'2018-06-13T14:05:00',320.276,320.278,320.276,320.278,25.76,320.381,320.385,320.381,320.382,25.76,False
'2018-06-13T14:06:00',320.277,320.277,320.276,320.277,21.88,320.381,320.382,320.381,320.382,19.25,True
'2018-06-13T14:07:00',320.277,320.279,320.275,320.279,31.03,320.382,320.387,320.38,320.385,29.52,False
'2018-06-13T14:08:00',320.276,320.276,320.27,320.27,11.79,320.382,320.382,320.38,320.382,14.07,True
'2018-06-13T14:09:00',320.275,320.282,320.27,320.275,45.3,320.384,320.384,320.376,320.38,37.59,True
'2018-06-13T14:10:00',320.275,320.276,320.275,320.276,31.67,320.38,320.382,320.38,320.38,26.39,False
'2018-06-13T14:11:00',320.276,320.276,320.275,320.275,47.26,320.384,320.384,320.381,320.381,48.78,False
'2018-06-13T14:12:00',320.276,320.276,320.269,320.269,58.04,320.384,320.384,320.375,320.375,48.16,True
'2018-06-13T14:13:00',320.269,320.275,320.269,320.27,23.21,320.375,320.375,320.375,320.375,20.75,False
'2018-06-13T14:14:00',320.279,320.279,320.269,320.27,11.98,320.375,320.375,320.374,320.375,11.22,False
'2018-06-13T14:15:00',320.274,320.274,320.266,320.266,6.55,320.381,320.381,320.371,320.371,5.79,False
'2018-06-13T14:16:00',320.269,320.269,320.264,320.265,10.48,320.372,320.372,320.371,320.371,9.34,False
'2018-06-13T14:17:00',320.262,320.267,320.148,320.181,76.1,320.374,320.374,320.244,320.286,82.82,True
'2018-06-13T14:18:00',320.185,320.222,320.185,320.214,77.18,320.29,320.327,320.29,320.317,63.1,False
'2018-06-13T14:19:00',320.214,320.214,320.189,320.192,47.06,320.317,320.319,320.305,320.305,37.03,False
'2018-06-13T14:20:00',320.192,320.195,320.141,320.147,52.92,320.305,320.305,320.251,320.255,43.05,False
'2018-06-13T14:21:00',320.148,320.149,320.042,320.134,94.15,320.255,320.256,320.159,320.236,100.14,False
'2018-06-13T14:22:00',320.139,320.139,320.118,320.119,57.23,320.236,320.241,320.228,320.23,47.58,True
'2018-06-13T14:23:00',320.128,320.143,320.128,320.139,26.53,320.239,320.248,320.239,320.244,26.77,True
'2018-06-13T14:24:00',320.133,320.146,320.133,320.146,23.9,320.241,320.251,320.241,320.251,32.01,False
'2018-06-13T14:25:00',320.146,320.148,320.136,320.137,33.23,320.251,320.253,320.241,320.25,56.25,False
'2018-06-13T14:26:00',320.137,320.14,320.123,320.137,36.99,320.25,320.25,320.228,320.243,39.48,False
'2018-06-13T14:27:00',320.137,320.141,320.123,320.13,36.52,320.243,320.247,320.235,320.235,32.75,True
'2018-06-13T14:28:00',320.13,320.13,320.121,320.129,16.12,320.235,320.238,320.235,320.237,13.84,False
'2018-06-13T14:29:00',320.129,320.139,320.119,320.125,30.89,320.236,320.249,320.229,320.236,31.27,True
'2018-06-13T14:30:00',320.125,320.357,320.122,320.328,131.17,320.247,320.49,320.234,320.444,120.63,False
'2018-06-13T14:31:00',320.333,320.333,320.22,320.291,71.32,320.437,320.45,320.344,320.401,72.65,False
'2018-06-13T14:32:00',320.29,320.327,320.216,320.216,102.1,320.401,320.424,320.321,320.321,89.81,True
'2018-06-13T14:33:00',320.225,320.255,320.211,320.228,102.62,320.321,320.356,320.313,320.318,92.08,True
'2018-06-13T14:34:00',320.228,320.23,320.219,320.23,21.51,320.32,320.337,320.318,320.331,19.04,True
'2018-06-13T14:35:00',320.234,320.24,320.232,320.232,62.84,320.331,320.345,320.331,320.337,56.0,False
'2018-06-13T14:36:00',320.232,320.232,320.199,320.199,79.17,320.337,320.337,320.309,320.309,69.33,True
'2018-06-13T14:37:00',320.199,320.229,320.193,320.202,35.78,320.309,320.331,320.307,320.309,34.27,True
'2018-06-13T14:38:00',320.202,320.211,320.201,320.211,27.72,320.31,320.32,320.308,320.32,28.49,False
'2018-06-13T14:39:00',320.213,320.213,320.207,320.207,35.44,320.32,320.32,320.312,320.316,30.51,False
'2018-06-13T14:40:00',320.207,320.209,320.198,320.198,39.3,320.312,320.318,320.301,320.301,37.02,False
'2018-06-13T14:41:00',320.198,320.198,320.196,320.196,44.12,320.301,320.306,320.301,320.303,42.6,False
'2018-06-13T14:42:00',320.196,320.196,320.196,320.196,30.13,320.303,320.303,320.301,320.302,33.13,False
'2018-06-13T14:43:00',320.196,320.196,320.196,320.196,4.68,320.302,320.302,320.302,320.302,3.93,False
'2018-06-13T14:44:00',320.196,320.196,320.196,320.196,0.0,320.302,320.302,320.302,320.302,0.0,False
'2018-06-13T14:45:00',320.198,320.198,320.196,320.196,21.55,320.304,320.304,320.302,320.302,19.65,False
'2018-06-13T14:46:00',320.196,320.198,320.186,320.186,48.88,320.302,320.303,320.295,320.295,48.5,True
'2018-06-13T14:47:00',320.186,320.191,320.166,320.191,78.88,320.3,320.301,320.277,320.297,85.15,True
'2018-06-13T14:48:00',320.189,320.194,320.189,320.192,50.95,320.297,320.303,320.297,320.303,53.32,True
'2018-06-13T14:49:00',320.19,320.201,320.19,320.199,19.46,320.303,320.309,320.301,320.301,20.22,False
'2018-06-13T14:50:00',320.199,320.199,320.18,320.18,59.74,320.301,320.301,320.276,320.285,44.43,True
'2018-06-13T14:51:00',320.18,320.185,320.18,320.184,86.46,320.285,320.291,320.271,320.286,74.86,False
'2018-06-13T14:52:00',320.184,320.191,320.18,320.18,66.81,320.289,320.296,320.28,320.286,59.0,True
'2018-06-13T14:53:00',320.18,320.188,320.18,320.188,22.27,320.284,320.291,320.284,320.291,21.3,False
'2018-06-13T14:54:00',320.187,320.187,320.175,320.181,36.68,320.283,320.291,320.278,320.279,31.36,True
'2018-06-13T14:55:00',320.181,320.226,320.179,320.179,73.6,320.286,320.321,320.28,320.29,65.58,True
'2018-06-13T14:56:00',320.179,320.216,320.179,320.216,56.51,320.29,320.32,320.29,320.318,47.25,True
'2018-06-13T14:57:00',320.216,320.255,320.195,320.236,61.4,320.318,320.343,320.304,320.335,59.62,False
'2018-06-13T14:58:00',320.236,320.236,320.235,320.235,44.46,320.339,320.339,320.331,320.331,48.57,False
'2018-06-13T14:59:00',320.235,320.235,320.235,320.235,31.75,320.331,320.34,320.326,320.326,39.99,False
'2018-06-13T15:00:00',320.235,320.235,320.235,320.235,59.63,320.326,320.331,320.326,320.326,56.02,False
'2018-06-13T15:01:00',320.23,320.235,320.226,320.226,69.32,320.326,320.331,320.321,320.321,86.07,False
'2018-06-13T15:02:00',320.226,320.23,320.154,320.189,123.67,320.311,320.321,320.259,320.291,104.95,False
'2018-06-13T15:03:00',320.191,320.191,320.179,320.179,64.0,320.293,320.293,320.271,320.271,80.03,True
'2018-06-13T15:04:00',320.179,320.2,320.172,320.183,120.18,320.271,320.305,320.271,320.281,138.91,True
'2018-06-13T15:05:00',320.186,320.219,320.18,320.196,58.5,320.285,320.331,320.281,320.285,68.56,False
'2018-06-13T15:06:00',320.196,320.209,320.184,320.189,35.82,320.286,320.297,320.281,320.287,27.36,False
'2018-06-13T15:07:00',320.184,320.189,320.184,320.185,42.51,320.289,320.291,320.286,320.29,30.43,True
'2018-06-13T15:08:00',320.185,320.19,320.185,320.19,46.63,320.291,320.291,320.281,320.291,44.48,False
'2018-06-13T15:09:00',320.19,320.19,320.189,320.19,34.58,320.286,320.291,320.286,320.291,30.99,False
'2018-06-13T15:10:00',320.19,320.19,320.189,320.19,64.63,320.291,320.291,320.281,320.281,58.63,True
'2018-06-13T15:11:00',320.19,320.19,320.189,320.19,22.4,320.291,320.291,320.281,320.282,24.65,False
'2018-06-13T15:12:00',320.19,320.19,320.19,320.19,32.48,320.291,320.291,320.281,320.281,34.73,True
'2018-06-13T15:13:00',320.19,320.199,320.19,320.19,22.42,320.281,320.291,320.281,320.291,27.28,False
'2018-06-13T15:14:00',320.19,320.19,320.18,320.19,30.62,320.291,320.291,320.286,320.286,48.99,False
'2018-06-13T15:15:00',320.19,320.199,320.19,320.19,31.4,320.281,320.291,320.281,320.281,36.7,True
'2018-06-13T15:16:00',320.19,320.199,320.189,320.199,35.11,320.281,320.281,320.281,320.281,41.93,True
'2018-06-13T15:17:00',320.199,320.204,320.19,320.204,7.5,320.281,320.291,320.281,320.288,5.98,True
'2018-06-13T15:18:00',320.19,320.279,320.19,320.269,48.89,320.291,320.375,320.286,320.351,34.79,True
'2018-06-13T15:19:00',320.266,320.275,320.266,320.275,56.66,320.355,320.361,320.355,320.361,23.18,False
'2018-06-13T15:20:00',320.275,320.275,320.269,320.269,50.66,320.361,320.361,320.331,320.359,35.56,False
'2018-06-13T15:21:00',320.269,320.269,320.245,320.25,91.92,320.355,320.37,320.341,320.347,89.78,False
'2018-06-13T15:22:00',320.25,320.25,320.235,320.239,98.95,320.345,320.356,320.311,320.331,116.45,True
'2018-06-13T15:23:00',320.239,320.337,320.239,320.279,221.01,320.331,320.443,320.331,320.381,239.12,True
'2018-06-13T15:24:00',320.279,320.305,320.279,320.299,104.97,320.381,320.399,320.381,320.391,93.62,False
'2018-06-13T15:25:00',320.299,320.299,320.274,320.294,130.19,320.391,320.391,320.371,320.381,117.55,False
'2018-06-13T15:26:00',320.289,320.299,320.248,320.255,95.23,320.381,320.391,320.351,320.351,101.14,True
'2018-06-13T15:27:00',320.255,320.277,320.255,320.269,161.2,320.351,320.365,320.351,320.361,182.64,True
'2018-06-13T15:28:00',320.269,320.279,320.268,320.277,84.37,320.361,320.368,320.361,320.362,92.66,False
'2018-06-13T15:29:00',320.272,320.275,320.269,320.274,51.0,320.362,320.362,320.361,320.362,58.06,True
'2018-06-13T15:30:00',320.275,320.279,320.269,320.276,42.74,320.362,320.362,320.361,320.362,42.88,True
'2018-06-13T15:31:00',320.279,320.309,320.276,320.297,76.8,320.362,320.391,320.362,320.38,81.1,False
'2018-06-13T15:32:00',320.289,320.299,320.289,320.294,66.35,320.391,320.391,320.376,320.38,54.66,False
'2018-06-13T15:33:00',320.298,320.298,320.289,320.289,63.0,320.371,320.389,320.371,320.371,51.22,True
'2018-06-13T15:34:00',320.289,320.297,320.289,320.289,68.25,320.371,320.391,320.371,320.391,72.32,False
'2018-06-13T15:35:00',320.289,320.299,320.284,320.289,38.24,320.391,320.391,320.373,320.391,32.93,True
'2018-06-13T15:36:00',320.297,320.371,320.289,320.371,90.73,320.391,320.464,320.376,320.464,95.71,True
'2018-06-13T15:37:00',320.371,320.459,320.359,320.379,114.81,320.468,320.551,320.451,320.461,119.38,False
'2018-06-13T15:38:00',320.369,320.379,320.359,320.375,77.61,320.461,320.461,320.446,320.461,82.33,True
'2018-06-13T15:39:00',320.375,320.452,320.369,320.409,141.75,320.461,320.556,320.452,320.501,137.98,True
'2018-06-13T15:40:00',320.399,320.454,320.396,320.438,150.78,320.501,320.544,320.47,320.539,139.55,True
'2018-06-13T15:41:00',320.449,320.489,320.443,320.485,60.45,320.539,320.593,320.539,320.581,62.17,True
'2018-06-13T15:42:00',320.485,320.589,320.48,320.579,72.75,320.581,320.688,320.581,320.686,79.97,False
'2018-06-13T15:43:00',320.58,320.589,320.579,320.58,38.33,320.681,320.691,320.681,320.681,30.26,False
'2018-06-13T15:44:00',320.58,320.585,320.579,320.58,67.66,320.681,320.691,320.676,320.681,66.14,True
'2018-06-13T15:45:00',320.58,320.589,320.58,320.589,70.04,320.681,320.691,320.681,320.686,62.4,True
'2018-06-13T15:46:00',320.589,320.599,320.585,320.594,92.92,320.686,320.701,320.681,320.691,90.88,True
'2018-06-13T15:47:00',320.594,320.679,320.594,320.603,136.22,320.691,320.776,320.691,320.711,129.59,False
'2018-06-13T15:48:00',320.59,320.609,320.585,320.589,95.41,320.691,320.727,320.681,320.691,89.16,False
'2018-06-13T15:49:00',320.589,320.599,320.587,320.589,83.26,320.691,320.701,320.681,320.691,77.22,True
'2018-06-13T15:50:00',320.589,320.619,320.589,320.604,52.4,320.691,320.702,320.691,320.691,50.67,True
'2018-06-13T15:51:00',320.599,320.609,320.586,320.609,93.36,320.691,320.711,320.691,320.711,110.62,False
'2018-06-13T15:52:00',320.609,320.615,320.586,320.606,63.41,320.711,320.711,320.681,320.711,81.27,True
'2018-06-13T15:53:00',320.606,320.626,320.597,320.607,68.16,320.703,320.711,320.691,320.711,126.59,True
'2018-06-13T15:54:00',320.607,320.626,320.597,320.626,98.82,320.711,320.711,320.691,320.711,104.45,True
'2018-06-13T15:55:00',320.626,320.694,320.626,320.689,129.82,320.711,320.793,320.711,320.772,156.52,True
'2018-06-13T15:56:00',320.687,320.767,320.656,320.753,148.76,320.771,320.871,320.751,320.863,162.71,False
'2018-06-13T15:57:00',320.759,320.783,320.702,320.702,122.53,320.861,320.884,320.811,320.811,145.22,False
'2018-06-13T15:58:00',320.702,320.709,320.62,320.62,147.88,320.801,320.811,320.711,320.721,132.57,False
'2018-06-13T15:59:00',320.616,320.616,320.525,320.589,171.7,320.711,320.711,320.647,320.696,181.06,True
'2018-06-13T16:00:00',320.589,320.619,320.588,320.609,103.5,320.697,320.715,320.691,320.708,108.31,False
'2018-06-13T16:01:00',320.609,320.609,320.564,320.59,71.32,320.704,320.709,320.651,320.695,80.44,True
'2018-06-13T16:02:00',320.59,320.659,320.589,320.649,82.41,320.695,320.771,320.695,320.758,76.54,True
'2018-06-13T16:03:00',320.643,320.69,320.643,320.674,128.31,320.751,320.801,320.751,320.787,115.95,False
'2018-06-13T16:04:00',320.674,320.674,320.599,320.642,109.72,320.784,320.784,320.703,320.757,100.65,False
'2018-06-13T16:05:00',320.642,320.649,320.635,320.645,85.46,320.755,320.756,320.743,320.747,97.61,True
'2018-06-13T16:06:00',320.643,320.664,320.639,320.659,54.29,320.746,320.748,320.743,320.748,48.62,True
'2018-06-13T16:07:00',320.659,320.669,320.645,320.667,96.8,320.75,320.774,320.748,320.766,90.47,True
'2018-06-13T16:08:00',320.664,320.696,320.649,320.675,125.19,320.766,320.801,320.752,320.78,144.69,True
'2018-06-13T16:09:00',320.673,320.722,320.652,320.688,150.87,320.78,320.822,320.764,320.781,143.77,True
'2018-06-13T16:10:00',320.686,320.719,320.663,320.689,126.6,320.783,320.821,320.761,320.801,133.03,True
'2018-06-13T16:11:00',320.689,320.713,320.689,320.705,72.73,320.801,320.811,320.801,320.809,64.28,True
'2018-06-13T16:12:00',320.699,320.729,320.669,320.718,136.02,320.811,320.821,320.782,320.821,129.38,False
'2018-06-13T16:13:00',320.718,320.718,320.691,320.694,73.67,320.821,320.821,320.801,320.801,69.17,True
'2018-06-13T16:14:00',320.695,320.722,320.695,320.709,73.29,320.801,320.813,320.793,320.803,65.91,False
'2018-06-13T16:15:00',320.698,320.718,320.694,320.694,53.81,320.803,320.811,320.797,320.803,53.95,True
'2018-06-13T16:16:00',320.694,320.704,320.69,320.704,48.62,320.803,320.803,320.801,320.803,52.45,True
'2018-06-13T16:17:00',320.699,320.728,320.698,320.728,119.64,320.803,320.828,320.801,320.824,120.53,False
'2018-06-13T16:18:00',320.739,320.739,320.705,320.713,93.13,320.826,320.836,320.811,320.817,92.55,False
'2018-06-13T16:19:00',320.713,320.713,320.688,320.703,62.54,320.817,320.817,320.786,320.801,52.49,True
'2018-06-13T16:20:00',320.703,320.709,320.699,320.704,112.57,320.801,320.805,320.801,320.805,76.16,False
'2018-06-13T16:21:00',320.7,320.739,320.697,320.699,105.95,320.801,320.825,320.796,320.801,82.87,True
'2018-06-13T16:22:00',320.699,320.737,320.699,320.719,120.54,320.801,320.831,320.801,320.821,113.7,False
'2018-06-13T16:23:00',320.719,320.719,320.705,320.709,98.1,320.821,320.822,320.801,320.811,70.49,False
'2018-06-13T16:24:00',320.708,320.709,320.708,320.708,62.52,320.811,320.813,320.801,320.801,65.55,False
'2018-06-13T16:25:00',320.708,320.709,320.61,320.629,107.32,320.801,320.815,320.711,320.739,97.87,True
'2018-06-13T16:26:00',320.629,320.653,320.627,320.649,47.95,320.739,320.766,320.732,320.752,45.46,False
'2018-06-13T16:27:00',320.649,320.669,320.577,320.649,161.83,320.751,320.761,320.675,320.739,163.1,True
'2018-06-13T16:28:00',320.649,320.719,320.616,320.699,237.12,320.739,320.808,320.701,320.801,139.48,True
'2018-06-13T16:29:00',320.699,320.705,320.699,320.705,149.22,320.802,320.815,320.801,320.815,102.32,False
'2018-06-13T16:30:00',320.705,320.705,320.686,320.699,93.28,320.808,320.811,320.785,320.807,82.14,False
'2018-06-13T16:31:00',320.699,320.702,320.632,320.664,116.95,320.81,320.816,320.731,320.775,97.37,True
'2018-06-13T16:32:00',320.664,320.704,320.664,320.704,84.78,320.775,320.811,320.771,320.811,83.55,True
'2018-06-13T16:33:00',320.704,320.729,320.704,320.719,22.08,320.811,320.826,320.811,320.823,24.0,False
'2018-06-13T16:34:00',320.72,320.72,320.71,320.711,31.25,320.825,320.825,320.811,320.816,32.57,False
'2018-06-13T16:35:00',320.705,320.705,320.631,320.688,91.51,320.757,320.798,320.723,320.793,93.14,True
'2018-06-13T16:36:00',320.685,320.706,320.685,320.706,42.74,320.791,320.821,320.79,320.816,38.88,True
'2018-06-13T16:37:00',320.706,320.709,320.652,320.705,101.38,320.821,320.831,320.756,320.831,93.25,False
'2018-06-13T16:38:00',320.706,320.709,320.705,320.705,19.87,320.822,320.831,320.804,320.83,19.29,True
'2018-06-13T16:39:00',320.709,320.734,320.709,320.729,34.88,320.83,320.845,320.804,320.845,33.33,False
'2018-06-13T16:40:00',320.726,320.729,320.699,320.714,81.87,320.843,320.846,320.781,320.813,75.89,True
'2018-06-13T16:41:00',320.714,320.724,320.695,320.713,116.39,320.809,320.832,320.802,320.831,97.49,False
'2018-06-13T16:42:00',320.714,320.719,320.639,320.703,185.41,320.832,320.838,320.733,320.82,154.95,True
'2018-06-13T16:43:00',320.709,320.729,320.646,320.709,174.63,320.823,320.838,320.751,320.82,151.29,True
'2018-06-13T16:44:00',320.709,320.872,320.709,320.868,92.1,320.817,320.996,320.814,320.992,79.42,False
'2018-06-13T16:45:00',320.865,320.901,320.745,320.798,211.61,320.992,321.01,320.861,320.903,191.98,False
'2018-06-13T16:46:00',320.795,320.84,320.695,320.745,123.43,320.903,320.948,320.784,320.851,128.5,False
'2018-06-13T16:47:00',320.745,320.752,320.713,320.713,84.11,320.851,320.866,320.818,320.818,67.01,True
'2018-06-13T16:48:00',320.715,320.771,320.696,320.739,84.05,320.818,320.881,320.809,320.845,79.77,False
'2018-06-13T16:49:00',320.739,320.739,320.68,320.694,95.76,320.849,320.851,320.801,320.801,97.01,True
'2018-06-13T16:50:00',320.694,320.76,320.679,320.751,87.49,320.801,320.881,320.801,320.876,83.1,False
'2018-06-13T16:51:00',320.767,320.77,320.663,320.68,60.81,320.876,320.892,320.775,320.785,61.26,True
'2018-06-13T16:52:00',320.68,320.79,320.68,320.744,122.84,320.785,320.911,320.785,320.86,120.44,False
'2018-06-13T16:53:00',320.739,320.739,320.596,320.619,76.37,320.864,320.864,320.719,320.734,72.47,False
'2018-06-13T16:54:00',320.609,320.619,320.609,320.619,21.9,320.729,320.733,320.729,320.733,16.8,True
'2018-06-13T16:55:00',320.619,320.638,320.613,320.638,55.59,320.737,320.755,320.726,320.743,49.91,False
'2018-06-13T16:56:00',320.637,320.644,320.626,320.634,33.87,320.747,320.753,320.742,320.75,37.45,True
'2018-06-13T16:57:00',320.634,320.739,320.592,320.733,78.92,320.741,320.842,320.707,320.824,91.86,True
'2018-06-13T16:58:00',320.732,320.909,320.727,320.833,176.96,320.824,321.021,320.824,320.933,160.1,False
'2018-06-13T16:59:00',320.833,320.839,320.777,320.789,160.96,320.933,320.943,320.881,320.894,163.74,False
'2018-06-13T17:00:00',320.796,320.838,320.716,320.736,114.06,320.899,320.937,320.831,320.847,127.05,True
'2018-06-13T17:01:00',320.734,320.774,320.679,320.745,110.13,320.841,320.891,320.801,320.865,105.26,True
'2018-06-13T17:02:00',320.754,320.77,320.738,320.758,57.1,320.87,320.887,320.851,320.876,55.86,True
'2018-06-13T17:03:00',320.758,320.804,320.758,320.764,36.47,320.876,320.892,320.875,320.879,39.15,False
'2018-06-13T17:04:00',320.779,320.779,320.656,320.665,69.49,320.878,320.878,320.778,320.778,67.58,False
'2018-06-13T17:05:00',320.656,320.668,320.63,320.636,60.27,320.773,320.784,320.751,320.759,58.98,False
'2018-06-13T17:06:00',320.642,320.645,320.594,320.644,70.6,320.758,320.761,320.714,320.731,71.4,True
'2018-06-13T17:07:00',320.619,320.655,320.595,320.651,85.95,320.733,320.778,320.717,320.777,89.51,False
'2018-06-13T17:08:00',320.651,320.656,320.644,320.65,30.88,320.777,320.779,320.77,320.771,28.23,False
'2018-06-13T17:09:00',320.65,320.65,320.62,320.62,41.55,320.773,320.773,320.731,320.731,48.73,False
'2018-06-13T17:10:00',320.617,320.617,320.601,320.605,44.2,320.731,320.735,320.721,320.723,53.75,False
'2018-06-13T17:11:00',320.607,320.607,320.595,320.596,42.34,320.723,320.723,320.713,320.722,43.27,False
'2018-06-13T17:12:00',320.606,320.619,320.594,320.594,38.56,320.713,320.737,320.705,320.705,42.36,False
'2018-06-13T17:13:00',320.602,320.602,320.504,320.548,76.98,320.705,320.705,320.625,320.664,89.01,False
'2018-06-13T17:14:00',320.551,320.552,320.523,320.535,60.28,320.665,320.665,320.631,320.648,65.61,True
'2018-06-13T17:15:00',320.546,320.55,320.538,320.538,17.03,320.648,320.655,320.648,320.653,19.5,True
'2018-06-13T17:16:00',320.547,320.553,320.539,320.546,28.82,320.653,320.655,320.653,320.655,33.0,True
'2018-06-13T17:17:00',320.546,320.553,320.541,320.548,34.04,320.655,320.657,320.653,320.655,53.25,False
'2018-06-13T17:18:00',320.553,320.553,320.536,320.536,24.36,320.655,320.657,320.655,320.656,29.25,True
'2018-06-13T17:19:00',320.552,320.555,320.542,320.555,43.88,320.656,320.664,320.656,320.664,55.12,True
'2018-06-13T17:20:00',320.555,320.557,320.551,320.556,27.0,320.667,320.675,320.667,320.671,28.31,False
'2018-06-13T17:21:00',320.555,320.586,320.499,320.507,73.63,320.671,320.704,320.612,320.618,74.79,False
'2018-06-13T17:22:00',320.507,320.509,320.48,320.501,31.97,320.622,320.624,320.595,320.605,41.41,True
'2018-06-13T17:23:00',320.502,320.511,320.502,320.511,22.27,320.615,320.625,320.615,320.624,36.6,False
'2018-06-13T17:24:00',320.506,320.509,320.498,320.505,21.72,320.625,320.625,320.614,320.618,23.61,True
'2018-06-13T17:25:00',320.5,320.592,320.498,320.537,74.58,320.621,320.691,320.621,320.65,70.76,False
'2018-06-13T17:26:00',320.533,320.534,320.518,320.525,42.3,320.647,320.651,320.643,320.643,41.95,False
'2018-06-13T17:27:00',320.528,320.528,320.508,320.508,50.92,320.644,320.644,320.622,320.626,55.47,False
'2018-06-13T17:28:00',320.511,320.511,320.486,320.489,63.84,320.625,320.627,320.605,320.607,69.01,True
'2018-06-13T17:29:00',320.493,320.502,320.487,320.497,36.66,320.605,320.625,320.605,320.618,48.57,False
'2018-06-13T17:30:00',320.493,320.5,320.492,320.494,14.98,320.618,320.618,320.61,320.61,16.66,True
'2018-06-13T17:31:00',320.495,320.522,320.495,320.498,68.98,320.611,320.65,320.611,320.611,62.18,False
'2018-06-13T17:32:00',320.497,320.507,320.477,320.48,78.7,320.616,320.631,320.581,320.581,68.67,True
'2018-06-13T17:33:00',320.472,320.513,320.449,320.509,114.29,320.597,320.642,320.561,320.628,93.87,False
'2018-06-13T17:34:00',320.506,320.509,320.439,320.449,62.93,320.633,320.635,320.535,320.535,60.3,True
'2018-06-13T17:35:00',320.449,320.509,320.449,320.509,69.33,320.535,320.629,320.535,320.628,59.47,False
'2018-06-13T17:36:00',320.508,320.51,320.498,320.498,70.1,320.629,320.632,320.613,320.613,53.06,True
'2018-06-13T17:37:00',320.499,320.513,320.498,320.513,56.25,320.613,320.631,320.613,320.623,44.48,True
'2018-06-13T17:38:00',320.511,320.514,320.509,320.513,75.75,320.631,320.632,320.622,320.629,57.14,False
'2018-06-13T17:39:00',320.509,320.51,320.49,320.494,53.18,320.629,320.631,320.611,320.611,41.5,True
'2018-06-13T17:40:00',320.494,320.515,320.494,320.499,31.44,320.613,320.632,320.613,320.624,34.05,False
'2018-06-13T17:41:00',320.503,320.503,320.494,320.494,28.42,320.626,320.626,320.611,320.613,24.31,True
'2018-06-13T17:42:00',320.495,320.519,320.494,320.511,57.71,320.612,320.641,320.612,320.629,43.78,True
'2018-06-13T17:43:00',320.512,320.521,320.508,320.521,40.11,320.63,320.639,320.627,320.631,28.76,False
'2018-06-13T17:44:00',320.514,320.522,320.496,320.503,75.69,320.639,320.64,320.613,320.618,77.03,True
'2018-06-13T17:45:00',320.503,320.518,320.503,320.51,29.94,320.624,320.634,320.621,320.629,33.28,True
'2018-06-13T17:46:00',320.512,320.518,320.503,320.518,19.09,320.629,320.631,320.623,320.631,21.35,True
'2018-06-13T17:47:00',320.509,320.52,320.509,320.519,38.91,320.636,320.636,320.631,320.633,38.51,True
'2018-06-13T17:48:00',320.515,320.526,320.511,320.526,28.45,320.631,320.644,320.631,320.642,31.04,True
'2018-06-13T17:49:00',320.519,320.526,320.517,320.526,44.53,320.644,320.644,320.637,320.643,44.52,False
'2018-06-13T17:50:00',320.514,320.526,320.514,320.523,29.18,320.644,320.644,320.64,320.641,36.69,False
'2018-06-13T17:51:00',320.516,320.523,320.511,320.514,34.81,320.641,320.643,320.636,320.636,33.31,True
'2018-06-13T17:52:00',320.514,320.518,320.508,320.518,35.61,320.639,320.639,320.636,320.636,28.43,False
'2018-06-13T17:53:00',320.508,320.518,320.508,320.517,12.37,320.635,320.635,320.63,320.635,10.48,True
'2018-06-13T17:54:00',320.518,320.568,320.518,320.557,30.33,320.638,320.701,320.638,320.698,25.41,False
'2018-06-13T17:55:00',320.556,320.556,320.529,320.529,36.33,320.698,320.698,320.66,320.66,37.85,True
'2018-06-13T17:56:00',320.529,320.573,320.526,320.539,82.83,320.661,320.697,320.66,320.677,56.07,True
'2018-06-13T17:57:00',320.551,320.551,320.539,320.549,13.86,320.674,320.681,320.674,320.676,11.96,False
'2018-06-13T17:58:00',320.535,320.549,320.535,320.549,7.48,320.675,320.675,320.675,320.675,8.25,False
'2018-06-13T17:59:00',320.534,320.546,320.534,320.546,6.74,320.664,320.664,320.66,320.66,5.98,False
'2018-06-13T18:00:00',320.529,320.539,320.524,320.539,14.22,320.661,320.662,320.657,320.657,15.32,False
'2018-06-13T18:01:00',320.536,320.536,320.536,320.536,1.12,320.657,320.657,320.657,320.657,1.12,False
'2018-06-13T18:02:00',320.536,320.536,320.536,320.536,1.12,320.657,320.657,320.657,320.657,1.12,True
'2018-06-13T18:03:00',320.536,320.542,320.53,320.53,6.72,320.657,320.671,320.657,320.671,7.1,True
'2018-06-13T18:04:00',320.536,320.569,320.536,320.569,23.92,320.667,320.693,320.667,320.685,24.67,True
'2018-06-13T18:05:00',320.569,320.65,320.569,320.573,90.71,320.687,320.771,320.687,320.705,90.33,False
'2018-06-13T18:06:00',320.573,320.574,320.569,320.569,12.7,320.705,320.705,320.699,320.703,11.2,False
'2018-06-13T18:07:00',320.572,320.572,320.562,320.563,11.2,320.702,320.702,320.693,320.693,13.46,True
'2018-06-13T18:08:00',320.563,320.575,320.563,320.574,11.2,320.693,320.702,320.693,320.702,13.86,False
'2018-06-13T18:09:00',320.572,320.572,320.56,320.56,3.36,320.702,320.702,320.702,320.702,5.61,True
'2018-06-13T18:10:00',320.555,320.568,320.555,320.564,7.84,320.702,320.709,320.699,320.705,8.59,True
'2018-06-13T18:11:00',320.561,320.578,320.561,320.578,7.47,320.703,320.708,320.703,320.708,7.1,False
'2018-06-13T18:12:00',320.598,320.598,320.577,320.577,4.48,320.717,320.717,320.71,320.71,4.48,False
'2018-06-13T18:13:00',320.579,320.579,320.571,320.571,4.48,320.709,320.709,320.696,320.698,5.24,False
'2018-06-13T18:14:00',320.571,320.571,320.492,320.493,14.56,320.698,320.698,320.606,320.608,18.23,False
'2018-06-13T18:15:00',320.487,320.493,320.487,320.487,17.22,320.609,320.609,320.603,320.604,18.71,True
'2018-06-13T18:16:00',320.489,320.489,320.489,320.489,1.87,320.604,320.604,320.604,320.604,1.12,False
'2018-06-13T18:17:00',320.48,320.48,320.48,320.48,1.5,320.598,320.598,320.598,320.598,1.12,True
'2018-06-13T18:18:00',320.489,320.489,320.487,320.487,15.34,320.606,320.607,320.606,320.606,16.44,False
'2018-06-13T18:19:00',320.488,320.49,320.442,320.46,16.68,320.606,320.608,320.553,320.553,17.78,False
'2018-06-13T18:20:00',320.444,320.463,320.441,320.441,43.81,320.56,320.56,320.553,320.56,36.32,False
'2018-06-13T18:21:00',320.441,320.478,320.437,320.437,34.81,320.56,320.591,320.553,320.554,36.56,True
'2018-06-13T18:22:00',320.437,320.449,320.437,320.449,6.0,320.554,320.56,320.553,320.553,6.37,False
'2018-06-13T18:23:00',320.449,320.459,320.367,320.369,46.08,320.549,320.565,320.472,320.481,46.83,False
'2018-06-13T18:24:00',320.362,320.369,320.362,320.366,20.56,320.482,320.482,320.475,320.481,23.54,False
'2018-06-13T18:25:00',320.365,320.374,320.32,320.328,27.69,320.482,320.482,320.431,320.431,35.36,False
'2018-06-13T18:26:00',320.328,320.328,320.316,320.32,19.46,320.431,320.436,320.431,320.431,25.07,True
'2018-06-13T18:27:00',320.321,320.335,320.316,320.32,22.06,320.431,320.451,320.431,320.433,26.54,False
'2018-06-13T18:28:00',320.32,320.326,320.301,320.307,43.99,320.433,320.433,320.43,320.43,53.08,True
'2018-06-13T18:29:00',320.319,320.343,320.319,320.339,18.74,320.429,320.469,320.429,320.461,19.12,False
'2018-06-13T18:30:00',320.339,320.354,320.315,320.315,32.19,320.461,320.481,320.425,320.425,27.52,True
'2018-06-13T18:31:00',320.315,320.339,320.312,320.336,48.72,320.425,320.465,320.425,320.462,43.78,False
'2018-06-13T18:32:00',320.336,320.343,320.279,320.279,47.97,320.462,320.471,320.391,320.391,44.93,True
'2018-06-13T18:33:00',320.278,320.368,320.276,320.351,59.37,320.389,320.5,320.389,320.471,47.5,False
'2018-06-13T18:34:00',320.348,320.348,320.346,320.346,13.5,320.471,320.471,320.47,320.47,7.84,False
'2018-06-13T18:35:00',320.346,320.364,320.339,320.339,13.86,320.47,320.482,320.459,320.459,12.52,False
'2018-06-13T18:36:00',320.341,320.359,320.324,320.33,25.05,320.465,320.489,320.441,320.446,23.55,True
'2018-06-13T18:37:00',320.328,320.33,320.322,320.33,6.72,320.446,320.451,320.446,320.451,6.72,False
'2018-06-13T18:38:00',320.328,320.361,320.31,320.32,33.3,320.446,320.491,320.413,320.436,35.18,True
'2018-06-13T18:39:00',320.32,320.343,320.32,320.331,13.1,320.433,320.462,320.433,320.449,11.58,True
'2018-06-13T18:40:00',320.337,320.363,320.336,320.336,32.24,320.457,320.487,320.454,320.454,21.86,False
'2018-06-13T18:41:00',320.336,320.336,320.334,320.335,12.34,320.454,320.454,320.45,320.45,10.08,True
'2018-06-13T18:42:00',320.342,320.372,320.342,320.342,42.36,320.46,320.504,320.46,320.46,27.09,True
'2018-06-13T18:43:00',320.342,320.348,320.337,320.348,39.31,320.465,320.466,320.459,320.466,24.64,False
'2018-06-13T18:44:00',320.337,320.348,320.337,320.34,17.22,320.465,320.466,320.458,320.458,13.44,True
'2018-06-13T18:45:00',320.337,320.365,320.337,320.354,25.46,320.461,320.493,320.456,320.481,23.56,True
'2018-06-13T18:46:00',320.35,320.385,320.35,320.362,48.34,320.484,320.519,320.479,320.48,36.99,True
'2018-06-13T18:47:00',320.363,320.393,320.362,320.376,32.96,320.481,320.517,320.481,320.5,25.76,False
'2018-06-13T18:48:00',320.379,320.386,320.356,320.359,38.97,320.499,320.518,320.48,320.483,27.07,False
'2018-06-13T18:49:00',320.359,320.374,320.354,320.359,5.99,320.482,320.496,320.478,320.478,4.48,False
'2018-06-13T18:50:00',320.347,320.362,320.345,320.345,18.73,320.471,320.49,320.47,320.47,14.56,True
'2018-06-13T18:51:00',320.345,320.387,320.345,320.381,67.8,320.472,320.519,320.472,320.506,53.61,False
'2018-06-13T18:52:00',320.381,320.415,320.367,320.369,79.38,320.509,320.545,320.487,320.487,53.03,False
'2018-06-13T18:53:00',320.363,320.364,320.358,320.358,8.25,320.486,320.486,320.481,320.481,4.48,True
'2018-06-13T18:54:00',320.358,320.372,320.35,320.36,16.48,320.481,320.497,320.48,320.482,14.19,True
'2018-06-13T18:55:00',320.36,320.375,320.36,320.369,10.48,320.482,320.501,320.482,320.489,8.96,False
'2018-06-13T18:56:00',320.368,320.379,320.342,320.349,23.6,320.488,320.503,320.471,320.471,18.88,False
'2018-06-13T18:57:00',320.34,320.345,320.338,320.338,11.62,320.463,320.47,320.461,320.462,7.84,False
'2018-06-13T18:58:00',320.339,320.35,320.33,320.33,7.48,320.461,320.489,320.451,320.451,9.17,True
'2018-06-13T18:59:00',320.329,320.345,320.329,320.332,14.2,320.451,320.484,320.45,320.45,14.2,False
'2018-06-13T19:00:00',320.326,320.326,320.326,320.326,7.12,320.462,320.462,320.461,320.461,5.62,False
'2018-06-13T19:01:00',320.326,320.326,320.326,320.326,0.0,320.461,320.461,320.461,320.461,0.0,False
'2018-06-13T19:02:00',320.326,320.326,320.326,320.326,0.0,320.461,320.461,320.461,320.461,0.0,False
'2018-06-13T19:03:00',320.326,320.326,320.326,320.326,0.0,320.461,320.461,320.461,320.461,0.0,False
'2018-06-13T19:04:00',320.326,320.326,320.326,320.326,0.0,320.461,320.461,320.461,320.461,0.0,False
'2018-06-13T19:05:00',320.321,320.329,320.313,320.322,8.62,320.445,320.454,320.445,320.454,6.72,True
'2018-06-13T19:06:00',320.322,320.358,320.322,320.341,34.83,320.445,320.498,320.445,320.478,26.17,True
'2018-06-13T19:07:00',320.34,320.358,320.34,320.348,17.21,320.478,320.496,320.478,320.486,17.95,False
'2018-06-13T19:08:00',320.347,320.347,320.347,320.347,1.87,320.486,320.486,320.486,320.486,1.12,True
'2018-06-13T19:09:00',320.352,320.366,320.351,320.364,23.92,320.487,320.502,320.487,320.5,23.56,True
'2018-06-13T19:10:00',320.365,320.374,320.365,320.374,15.7,320.5,320.508,320.5,320.508,13.82,True
'2018-06-13T19:11:00',320.374,320.374,320.374,320.374,1.5,320.51,320.51,320.51,320.51,1.12,False
'2018-06-13T19:12:00',320.374,320.374,320.374,320.374,3.75,320.51,320.51,320.51,320.51,2.24,True
'2018-06-13T19:13:00',320.374,320.388,320.37,320.377,29.6,320.51,320.54,320.51,320.527,25.04,True
'2018-06-13T19:14:00',320.38,320.38,320.372,320.38,15.36,320.532,320.532,320.525,320.53,13.08,False
'2018-06-13T19:15:00',320.379,320.38,320.373,320.373,43.1,320.53,320.53,320.523,320.525,30.65,True
'2018-06-13T19:16:00',320.374,320.379,320.373,320.379,8.6,320.526,320.526,320.523,320.526,17.6,True
'2018-06-13T19:17:00',320.379,320.38,320.379,320.38,3.37,320.525,320.531,320.525,320.531,5.62,False
'2018-06-13T19:18:00',320.379,320.379,320.358,320.358,9.35,320.524,320.524,320.51,320.51,8.61,False
'2018-06-13T19:19:00',320.358,320.358,320.358,320.358,2.24,320.506,320.507,320.506,320.507,3.0,False
'2018-06-13T19:20:00',320.358,320.365,320.342,320.342,13.08,320.507,320.516,320.481,320.481,17.82,False
'2018-06-13T19:21:00',320.337,320.349,320.326,320.326,10.49,320.481,320.5,320.468,320.468,10.67,True
'2018-06-13T19:22:00',320.337,320.355,320.337,320.339,19.46,320.468,320.502,320.468,320.489,22.84,False
'2018-06-13T19:23:00',320.339,320.339,320.339,320.339,1.5,320.489,320.489,320.489,320.489,1.5,True
'2018-06-13T19:24:00',320.34,320.34,320.34,320.34,2.25,320.489,320.489,320.489,320.489,1.5,True
'2018-06-13T19:25:00',320.34,320.344,320.34,320.344,3.75,320.489,320.493,320.489,320.493,4.5,True
'2018-06-13T19:26:00',320.345,320.346,320.345,320.346,3.75,320.493,320.498,320.493,320.498,3.0,True
'2018-06-13T19:27:00',320.346,320.351,320.346,320.351,3.37,320.498,320.501,320.498,320.501,4.5,True
'2018-06-13T19:28:00',320.351,320.359,320.351,320.357,4.48,320.501,320.508,320.501,320.506,7.86,False
'2018-06-13T19:29:00',320.355,320.355,320.355,320.355,1.12,320.506,320.506,320.506,320.506,1.87,True
'2018-06-13T19:30:00',320.36,320.36,320.36,320.36,3.0,320.507,320.507,320.507,320.507,2.99,True
'2018-06-13T19:31:00',320.36,320.366,320.36,320.365,46.87,320.509,320.515,320.509,320.515,41.87,True
'2018-06-13T19:32:00',320.366,320.366,320.365,320.366,9.0,320.515,320.515,320.515,320.515,20.22,False
'2018-06-13T19:33:00',320.365,320.365,320.357,320.359,12.36,320.511,320.512,320.506,320.511,16.46,True
'2018-06-13T19:34:00',320.359,320.363,320.359,320.361,43.87,320.511,320.513,320.511,320.513,37.01,True
'2018-06-13T19:35:00',320.362,320.363,320.362,320.363,14.57,320.512,320.514,320.511,320.514,13.44,False
'2018-06-13T19:36:00',320.361,320.362,320.361,320.362,6.0,320.512,320.512,320.511,320.511,6.73,False
'2018-06-13T19:37:00',320.363,320.363,320.36,320.36,5.61,320.514,320.514,320.511,320.511,3.36,True
'2018-06-13T19:38:00',320.36,320.369,320.36,320.369,5.23,320.511,320.514,320.511,320.514,5.98,True
'2018-06-13T19:39:00',320.369,320.379,320.369,320.379,4.48,320.512,320.518,320.512,320.518,6.73,False
'2018-06-13T19:40:00',320.379,320.379,320.379,320.379,2.24,320.518,320.518,320.518,320.518,2.24,True
'2018-06-13T19:41:00',320.379,320.379,320.379,320.379,1.12,320.523,320.523,320.523,320.523,1.12,False
'2018-06-13T19:42:00',320.373,320.379,320.373,320.379,2.99,320.523,320.523,320.52,320.52,2.99,False
'2018-06-13T19:43:00',320.379,320.379,320.368,320.368,4.48,320.52,320.522,320.513,320.513,7.48,False
'2018-06-13T19:44:00',320.379,320.379,320.36,320.36,7.1,320.513,320.513,320.51,320.51,9.35,False
'2018-06-13T19:45:00',320.358,320.358,320.353,320.353,8.99,320.509,320.509,320.502,320.505,7.86,True
'2018-06-13T19:46:00',320.356,320.356,320.356,320.356,4.86,320.508,320.509,320.503,320.503,6.36,False
'2018-06-13T19:47:00',320.351,320.353,320.351,320.353,2.99,320.503,320.505,320.503,320.505,3.74,False
'2018-06-13T19:48:00',320.353,320.353,320.353,320.353,1.12,320.505,320.505,320.505,320.505,1.87,True
'2018-06-13T19:49:00',320.353,320.396,320.346,320.396,6.72,320.505,320.505,320.493,320.495,11.24,False
'2018-06-13T19:50:00',320.399,320.399,320.353,320.355,9.7,320.495,320.511,320.493,320.508,17.25,False
'2018-06-13T19:51:00',320.355,320.359,320.348,320.348,4.86,320.508,320.508,320.5,320.5,4.5,True
'2018-06-13T19:52:00',320.352,320.352,320.347,320.351,17.57,320.5,320.504,320.495,320.499,21.0,True
'2018-06-13T19:53:00',320.399,320.399,320.35,320.399,13.34,320.498,320.501,320.481,320.501,56.25,False
'2018-06-13T19:54:00',320.349,320.393,320.344,320.344,14.57,320.501,320.504,320.494,320.496,21.75,True
'2018-06-13T19:55:00',320.396,320.571,320.396,320.487,22.03,320.496,320.675,320.489,320.64,37.48,False
'2018-06-13T19:56:00',320.483,320.496,320.483,320.487,15.75,320.636,320.649,320.636,320.638,17.25,False
'2018-06-13T19:57:00',320.487,320.487,320.391,320.407,53.97,320.636,320.636,320.544,320.561,53.59,True
'2018-06-13T19:58:00',320.404,320.405,320.382,320.397,40.02,320.559,320.616,320.555,320.598,40.0,False
'2018-06-13T19:59:00',320.397,320.408,320.344,320.354,28.0,320.598,320.629,320.535,320.614,28.76,True
'2018-06-13T20:00:00',320.36,320.402,320.296,320.37,222.16,320.616,320.68,320.575,320.599,222.96,False
'2018-06-13T20:01:00',320.37,320.39,320.361,320.375,68.23,320.597,320.597,320.522,320.528,68.59,True
'2018-06-13T20:02:00',320.375,320.45,320.355,320.374,195.04,320.529,320.613,320.521,320.547,187.1,True
'2018-06-13T20:03:00',320.375,320.412,320.375,320.406,101.81,320.549,320.592,320.53,320.592,99.88,True
'2018-06-13T20:04:00',320.406,320.438,320.406,320.43,36.28,320.59,320.61,320.58,320.583,34.75,True
'2018-06-13T20:05:00',320.428,320.551,320.428,320.533,108.9,320.596,320.727,320.596,320.675,111.48,True
'2018-06-13T20:06:00',320.533,320.557,320.432,320.547,113.57,320.676,320.715,320.609,320.689,116.73,False
'2018-06-13T20:07:00',320.555,320.705,320.443,320.506,375.31,320.69,320.908,320.69,320.743,343.86,False
'2018-06-13T20:08:00',320.507,320.508,320.431,320.476,157.1,320.739,320.757,320.71,320.73,138.24,True
'2018-06-13T20:09:00',320.447,320.575,320.436,320.523,242.29,320.704,320.881,320.694,320.753,232.06,True
'2018-06-13T20:10:00',320.515,320.586,320.45,320.54,204.55,320.771,320.926,320.688,320.789,190.73,False
'2018-06-13T20:11:00',320.552,320.59,320.462,320.529,147.42,320.788,320.906,320.75,320.765,136.8,False
'2018-06-13T20:12:00',320.534,320.552,320.454,320.488,88.69,320.767,320.801,320.749,320.801,81.84,True
'2018-06-13T20:13:00',320.509,320.592,320.448,320.54,150.79,320.797,320.825,320.732,320.823,142.61,True
'2018-06-13T20:14:00',320.538,320.602,320.495,320.598,162.61,320.823,320.881,320.816,320.852,143.36,True
'2018-06-13T20:15:00',320.598,320.611,320.52,320.611,179.16,320.857,320.907,320.827,320.883,175.67,False
'2018-06-13T20:16:00',320.599,320.612,320.503,320.572,327.52,320.882,320.9,320.834,320.866,306.04,False
'2018-06-13T20:17:00',320.598,320.616,320.508,320.542,219.11,320.89,320.904,320.803,320.814,206.58,True
'2018-06-13T20:18:00',320.542,320.615,320.501,320.581,141.29,320.814,320.894,320.802,320.818,136.61,True
'2018-06-13T20:19:00',320.582,320.616,320.497,320.598,146.24,320.817,320.865,320.8,320.806,131.88,True
'2018-06-13T20:20:00',320.606,320.62,320.584,320.602,123.11,320.803,320.837,320.768,320.805,107.49,False
'2018-06-13T20:21:00',320.602,320.624,320.413,320.427,153.0,320.805,320.812,320.644,320.649,143.6,False
'2018-06-13T20:22:00',320.426,320.426,320.412,320.413,80.72,320.649,320.692,320.623,320.639,66.29,False
'2018-06-13T20:23:00',320.413,320.427,320.411,320.418,118.46,320.639,320.668,320.611,320.618,108.42,True
'2018-06-13T20:24:00',320.426,320.437,320.411,320.416,90.25,320.621,320.659,320.617,320.654,84.04,True
'2018-06-13T20:25:00',320.418,320.428,320.404,320.415,135.39,320.643,320.704,320.643,320.664,118.79,True
'2018-06-13T20:26:00',320.411,320.494,320.407,320.435,185.4,320.678,320.757,320.656,320.712,148.28,True
'2018-06-13T20:27:00',320.43,320.507,320.397,320.467,246.44,320.704,320.867,320.704,320.749,208.96,False
'2018-06-13T20:28:00',320.467,320.476,320.404,320.418,115.09,320.756,320.762,320.692,320.693,89.24,False
'2018-06-13T20:29:00',320.418,320.444,320.392,320.419,170.26,320.696,320.721,320.67,320.67,149.23,True
'2018-06-13T20:30:00',320.416,320.474,320.394,320.438,265.52,320.682,320.78,320.678,320.721,257.92,False
'2018-06-13T20:31:00',320.438,320.46,320.38,320.436,342.51,320.719,320.765,320.689,320.724,284.08,False
'2018-06-13T20:32:00',320.436,320.489,320.392,320.421,216.23,320.722,320.819,320.688,320.698,236.62,True
'2018-06-13T20:33:00',320.421,320.487,320.385,320.431,157.2,320.721,320.801,320.705,320.747,131.77,True
'2018-06-13T20:34:00',320.42,320.528,320.405,320.528,145.69,320.747,320.804,320.706,320.744,159.06,True
'2018-06-13T20:35:00',320.518,320.863,320.518,320.785,315.07,320.744,321.006,320.734,320.96,328.11,True
'2018-06-13T20:36:00',320.794,320.858,320.787,320.858,179.03,320.968,321.006,320.967,321.0,180.46,True
'2018-06-13T20:37:00',320.843,320.881,320.83,320.873,450.0,321.001,321.019,320.978,321.015,459.46,False
'2018-06-13T20:38:00',320.867,320.867,320.816,320.846,242.58,321.009,321.009,320.978,320.979,247.0,True
'2018-06-13T20:39:00',320.846,320.878,320.838,320.869,235.45,320.978,321.03,320.978,321.026,267.6,True
'2018-06-13T20:40:00',320.869,320.906,320.858,320.896,442.86,321.028,321.05,321.009,321.038,423.58,False
'2018-06-13T20:41:00',320.895,320.906,320.877,320.881,363.74,321.035,321.048,321.014,321.014,358.38,False
'2018-06-13T20:42:00',320.877,320.884,320.78,320.831,72.31,321.014,321.027,320.96,320.996,69.68,True
'2018-06-13T20:43:00',320.831,320.857,320.769,320.857,294.83,320.998,321.022,320.953,321.022,286.93,False
'2018-06-13T20:44:00',320.857,320.859,320.832,320.857,45.71,321.012,321.013,320.994,321.01,45.32,True
'2018-06-13T20:45:00',320.858,320.868,320.841,320.86,37.47,321.011,321.021,321.006,321.013,38.24,False
'2018-06-13T20:46:00',320.864,320.864,320.795,320.85,114.19,321.017,321.017,320.956,321.003,110.43,False
'2018-06-13T20:47:00',320.844,320.857,320.836,320.842,31.48,320.998,321.01,320.99,320.995,32.24,False
'2018-06-13T20:48:00',320.841,320.841,320.812,320.821,31.1,320.994,320.994,320.973,320.974,27.74,True
'2018-06-13T20:49:00',320.821,320.826,320.815,320.823,26.57,320.974,320.979,320.968,320.976,25.85,True
'2018-06-13T20:50:00',320.825,320.841,320.793,320.836,48.7,320.978,321.002,320.957,320.989,49.05,False
'2018-06-13T20:51:00',320.837,320.848,320.82,320.831,20.62,320.99,321.001,320.977,320.984,20.6,False
'2018-06-13T20:52:00',320.824,320.84,320.824,320.831,42.72,320.977,320.993,320.977,320.983,44.19,False
'2018-06-13T20:53:00',320.831,320.841,320.816,320.819,26.6,320.983,320.994,320.969,320.972,26.61,True
'2018-06-13T20:54:00',320.817,320.846,320.807,320.846,55.74,320.972,320.999,320.96,320.999,56.86,False
'2018-06-13T20:55:00',320.846,320.858,320.726,320.799,97.59,321.001,321.011,320.917,320.956,96.05,True
'2018-06-13T20:56:00',320.791,320.82,320.716,320.804,164.31,320.949,320.991,320.926,320.961,161.28,False
'2018-06-13T20:57:00',320.804,320.827,320.656,320.746,221.45,320.963,320.992,320.823,320.933,212.92,True
'2018-06-13T20:58:00',320.746,320.781,320.738,320.763,108.82,320.926,320.954,320.908,320.94,101.94,True
'2018-06-13T20:59:00',320.762,320.771,320.668,320.771,82.24,320.932,320.94,320.819,320.94,83.0,False
'2018-06-13T21:00:00',320.771,320.812,320.709,320.731,82.38,320.943,320.98,320.941,320.965,90.65,False
'2018-06-13T21:01:00',320.735,320.764,320.624,320.683,132.26,320.965,320.965,320.869,320.923,137.87,True
'2018-06-13T21:02:00',320.67,320.725,320.659,320.724,137.86,320.925,320.988,320.881,320.988,141.2,True
'2018-06-13T21:03:00',320.728,320.791,320.709,320.771,109.76,320.987,320.987,320.958,320.968,115.04,False
'2018-06-13T21:04:00',320.774,320.778,320.621,320.738,146.01,320.968,320.982,320.923,320.974,152.04,False
'2018-06-13T21:05:00',320.739,320.762,320.644,320.715,170.4,320.974,320.986,320.936,320.986,174.5,False
'2018-06-13T21:06:00',320.719,320.768,320.629,320.664,241.36,320.985,320.985,320.892,320.913,243.2,True
'2018-06-13T21:07:00',320.653,320.73,320.631,320.711,181.39,320.913,320.928,320.89,320.905,182.9,False
'2018-06-13T21:08:00',320.711,320.746,320.303,320.334,222.36,320.909,320.923,320.509,320.549,179.59,True
'2018-06-13T21:09:00',320.307,320.375,320.307,320.367,134.96,320.549,320.593,320.504,320.578,127.64,False
'2018-06-13T21:10:00',320.367,320.384,320.343,320.358,170.38,320.561,320.578,320.491,320.528,174.21,True
'2018-06-13T21:11:00',320.358,320.463,320.352,320.445,311.24,320.528,320.805,320.502,320.805,318.81,False
'2018-06-13T21:12:00',320.453,320.475,320.388,320.421,352.92,320.776,320.79,320.568,320.578,341.14,True
'2018-06-13T21:13:00',320.421,320.44,320.36,320.428,185.54,320.581,320.766,320.56,320.581,180.68,True
'2018-06-13T21:14:00',320.421,320.596,320.421,320.46,134.37,320.574,320.887,320.574,320.657,131.77,True
'2018-06-13T21:15:00',320.456,320.692,320.418,320.458,362.36,320.653,320.935,320.641,320.791,357.56,False
'2018-06-13T21:16:00',320.466,320.489,320.4,320.402,269.26,320.789,320.846,320.674,320.674,267.33,True
'2018-06-13T21:17:00',320.403,320.441,320.4,320.41,377.89,320.674,320.722,320.658,320.683,375.55,True
'2018-06-13T21:18:00',320.418,320.56,320.414,320.537,157.52,320.68,320.787,320.679,320.747,156.74,True
'2018-06-13T21:19:00',320.537,320.55,320.52,320.538,381.9,320.746,320.836,320.738,320.809,376.6,True
'2018-06-13T21:20:00',320.54,320.572,320.522,320.55,423.51,320.817,320.89,320.797,320.85,421.24,True
'2018-06-13T21:21:00',320.563,320.575,320.543,320.568,446.59,320.85,320.87,320.82,320.848,446.25,False
'2018-06-13T21:22:00',320.568,320.574,320.474,320.515,519.08,320.848,320.866,320.796,320.843,522.48,False
'2018-06-13T21:23:00',320.509,320.55,320.481,320.513,486.37,320.846,320.862,320.813,320.817,491.28,True
'2018-06-13T21:24:00',320.513,320.56,320.488,320.542,532.49,320.813,320.876,320.813,320.857,537.07,True
'2018-06-13T21:25:00',320.538,320.571,320.501,320.55,476.43,320.859,320.87,320.83,320.856,473.88,True
'2018-06-13T21:26:00',320.549,320.588,320.54,320.573,370.46,320.858,320.875,320.834,320.867,373.12,False
'2018-06-13T21:27:00',320.571,320.592,320.531,320.537,357.75,320.865,320.874,320.809,320.818,361.15,False
'2018-06-13T21:28:00',320.535,320.55,320.467,320.507,389.11,320.811,320.84,320.758,320.795,389.11,True
'2018-06-13T21:29:00',320.521,320.544,320.485,320.518,527.2,320.798,320.842,320.779,320.825,526.48,False
'2018-06-13T21:30:00',320.509,320.539,320.446,320.521,519.24,320.804,320.842,320.786,320.799,526.38,False
'2018-06-13T21:31:00',320.521,320.541,320.481,320.506,514.58,320.814,320.846,320.782,320.808,513.84,True
'2018-06-13T21:32:00',320.504,320.534,320.479,320.5,497.55,320.804,320.851,320.776,320.831,504.29,True
'2018-06-13T21:33:00',320.503,320.554,320.484,320.543,356.36,320.846,320.854,320.786,320.812,361.26,False
'2018-06-13T21:34:00',320.531,320.558,320.475,320.491,377.24,320.812,320.84,320.784,320.823,379.63,True
'2018-06-13T21:35:00',320.517,320.557,320.507,320.546,353.37,320.815,320.832,320.778,320.789,354.49,False
'2018-06-13T21:36:00',320.543,320.557,320.495,320.519,333.88,320.79,320.819,320.766,320.778,332.01,False
'2018-06-13T21:37:00',320.523,320.544,320.456,320.477,484.99,320.78,320.803,320.732,320.764,489.19,True
'2018-06-13T21:38:00',320.48,320.513,320.426,320.501,407.01,320.744,320.781,320.725,320.775,416.11,False
'2018-06-13T21:39:00',320.497,320.503,320.419,320.429,439.04,320.777,320.782,320.729,320.734,444.31,False
'2018-06-13T21:40:00',320.431,320.449,320.417,320.426,377.84,320.734,320.748,320.69,320.707,376.79,False
'2018-06-13T21:41:00',320.426,320.466,320.401,320.401,467.02,320.708,320.722,320.668,320.691,468.9,True
'2018-06-13T21:42:00',320.428,320.439,320.411,320.425,426.67,320.705,320.705,320.653,320.667,429.0,False
'2018-06-13T21:43:00',320.423,320.443,320.414,320.429,629.84,320.663,320.678,320.607,320.615,632.43,True
'2018-06-13T21:44:00',320.428,320.45,320.418,320.427,729.13,320.613,320.658,320.601,320.621,728.7,False
'2018-06-13T21:45:00',320.427,320.434,320.367,320.375,158.88,320.62,320.641,320.529,320.529,159.26,False
'2018-06-13T21:46:00',320.374,320.378,320.366,320.366,29.99,320.527,320.532,320.519,320.519,29.58,False
'2018-06-13T21:47:00',320.367,320.381,320.301,320.326,157.11,320.52,320.537,320.461,320.468,182.98,True
'2018-06-13T21:48:00',320.324,320.333,320.298,320.314,123.1,320.468,320.503,320.455,320.496,111.23,True
'2018-06-13T21:49:00',320.311,320.33,320.304,320.33,21.78,320.496,320.515,320.488,320.515,25.5,True
'2018-06-13T21:50:00',320.321,320.329,320.32,320.324,20.54,320.507,320.545,320.505,320.545,26.58,True
'2018-06-13T21:51:00',320.32,320.335,320.318,320.332,23.4,320.538,320.551,320.533,320.547,23.91,True
'2018-06-13T21:52:00',320.323,320.395,320.323,320.395,56.36,320.54,320.584,320.54,320.551,56.49,True
'2018-06-13T21:53:00',320.407,320.407,320.393,320.396,8.69,320.555,320.571,320.555,320.566,6.36,False
'2018-06-13T21:54:00',320.389,320.389,320.38,320.38,17.24,320.565,320.57,320.561,320.561,10.1,False
'2018-06-13T21:55:00',320.385,320.385,320.381,320.381,6.0,320.565,320.568,320.548,320.548,5.62,True
'2018-06-13T21:56:00',320.389,320.389,320.389,320.389,5.24,320.552,320.565,320.552,320.552,3.74,False
'2018-06-13T21:57:00',320.388,320.397,320.367,320.371,27.7,320.552,320.588,320.548,320.586,26.93,False
'2018-06-13T21:58:00',320.361,320.361,320.361,320.361,1.35,320.586,320.586,320.586,320.586,1.12,False
'2018-06-13T21:59:00',320.36,320.367,320.354,320.356,20.98,320.587,320.587,320.55,320.551,25.08,True
'2018-06-13T22:00:00',320.366,320.38,320.355,320.374,20.87,320.551,320.57,320.54,320.559,23.23,False
'2018-06-13T22:01:00',320.374,320.393,320.36,320.36,39.79,320.559,320.559,320.536,320.545,36.29,True
'2018-06-13T22:02:00',320.36,320.361,320.36,320.361,2.24,320.545,320.547,320.545,320.547,2.62,True
'2018-06-13T22:03:00',320.356,320.368,320.356,320.368,7.55,320.55,320.553,320.545,320.553,9.74,False
'2018-06-13T22:04:00',320.361,320.367,320.357,320.367,6.15,320.553,320.553,320.551,320.552,5.24,False
'2018-06-13T22:05:00',320.367,320.367,320.359,320.359,4.79,320.552,320.552,320.551,320.551,4.49,True
'2018-06-13T22:06:00',320.366,320.366,320.366,320.366,1.35,320.552,320.552,320.552,320.552,1.5,False
'2018-06-13T22:07:00',320.357,320.367,320.357,320.366,8.1,320.552,320.568,320.55,320.551,9.37,True
'2018-06-13T22:08:00',320.365,320.382,320.357,320.381,8.75,320.559,320.559,320.542,320.542,10.48,True
'2018-06-13T22:09:00',320.38,320.392,320.38,320.385,7.48,320.541,320.559,320.54,320.54,9.37,True
'2018-06-13T22:10:00',320.385,320.39,320.361,320.39,22.95,320.54,320.552,320.533,320.552,25.82,True
'2018-06-13T22:11:00',320.39,320.417,320.363,320.417,34.2,320.552,320.582,320.539,320.582,37.85,True
'2018-06-13T22:12:00',320.377,320.467,320.377,320.407,188.78,320.577,320.867,320.577,320.752,162.48,True
'2018-06-13T22:13:00',320.407,320.513,320.385,320.512,188.25,320.752,320.851,320.69,320.791,204.03,False
'2018-06-13T22:14:00',320.5,320.514,320.376,320.417,79.61,320.811,320.848,320.648,320.722,82.82,False
'2018-06-13T22:15:00',320.417,320.497,320.359,320.382,250.4,320.721,320.831,320.654,320.714,243.43,True
'2018-06-13T22:16:00',320.382,320.52,320.366,320.393,167.02,320.726,320.861,320.655,320.713,194.73,True
'2018-06-13T22:17:00',320.393,320.69,320.391,320.502,136.45,320.713,320.935,320.702,320.8,132.75,True
'2018-06-13T22:18:00',320.512,320.512,320.507,320.507,4.8,320.798,320.799,320.795,320.796,4.48,True
'2018-06-13T22:19:00',320.512,320.512,320.512,320.512,7.2,320.8,320.8,320.796,320.8,6.72,False
'2018-06-13T22:20:00',320.512,320.512,320.512,320.512,0.0,320.8,320.8,320.8,320.8,0.0,False
'2018-06-13T22:21:00',320.502,320.502,320.502,320.502,3.6,320.798,320.798,320.795,320.795,3.36,False
'2018-06-13T22:22:00',320.502,320.502,320.502,320.502,0.0,320.795,320.795,320.795,320.795,0.0,False
'2018-06-13T22:23:00',320.484,320.484,320.484,320.484,2.29,320.796,320.796,320.796,320.796,1.12,True
'2018-06-13T22:24:00',320.507,320.507,320.507,320.507,2.4,320.797,320.797,320.796,320.796,2.24,True
'2018-06-13T22:25:00',320.489,320.517,320.489,320.517,2.55,320.795,320.795,320.795,320.795,2.24,False
'2018-06-13T22:26:00',320.491,320.491,320.491,320.491,2.29,320.795,320.795,320.795,320.795,1.12,True
'2018-06-13T22:27:00',320.517,320.517,320.512,320.512,2.4,320.797,320.797,320.797,320.797,2.24,False
'2018-06-13T22:28:00',320.512,320.512,320.512,320.512,0.0,320.797,320.797,320.797,320.797,0.0,False
'2018-06-13T22:29:00',320.489,320.517,320.489,320.49,4.04,320.752,320.797,320.752,320.797,2.99,True
'2018-06-13T22:30:00',320.517,320.517,320.487,320.488,16.5,320.797,320.817,320.797,320.817,14.56,True
'2018-06-13T22:31:00',320.517,320.522,320.488,320.517,18.75,320.811,320.816,320.802,320.814,16.8,True
'2018-06-13T22:32:00',320.517,320.522,320.488,320.522,14.1,320.759,320.818,320.759,320.811,11.95,False
'2018-06-13T22:33:00',320.495,320.542,320.489,320.517,16.12,320.811,320.816,320.801,320.805,14.56,False
'2018-06-13T22:34:00',320.517,320.542,320.517,320.517,10.57,320.812,320.812,320.793,320.8,10.08,False
'2018-06-13T22:35:00',320.517,320.517,320.487,320.517,6.15,320.8,320.8,320.795,320.795,5.6,False
'2018-06-13T22:36:00',320.517,320.542,320.49,320.494,14.73,320.811,320.816,320.795,320.812,11.2,True
'2018-06-13T22:37:00',320.517,320.542,320.487,320.517,15.66,320.758,320.816,320.758,320.812,14.19,True
'2018-06-13T22:38:00',320.517,320.522,320.497,320.522,25.42,320.798,320.815,320.798,320.806,22.78,True
'2018-06-13T22:39:00',320.522,320.536,320.497,320.522,37.11,320.808,320.816,320.798,320.812,33.6,False
'2018-06-13T22:40:00',320.522,320.529,320.497,320.522,29.91,320.812,320.819,320.761,320.81,25.03,False
'2018-06-13T22:41:00',320.522,320.529,320.498,320.522,18.9,320.815,320.815,320.759,320.807,16.81,True
'2018-06-13T22:42:00',320.522,320.522,320.522,320.522,13.2,320.804,320.819,320.803,320.819,12.7,False
'2018-06-13T22:43:00',320.522,320.522,320.497,320.522,18.96,320.813,320.815,320.804,320.804,16.82,False
'2018-06-13T22:44:00',320.499,320.57,320.499,320.537,25.39,320.805,320.814,320.765,320.772,22.82,True
'2018-06-13T22:45:00',320.547,320.547,320.545,320.545,4.79,320.765,320.773,320.765,320.773,4.87,True
'2018-06-13T22:46:00',320.544,320.552,320.544,320.546,7.49,320.769,320.779,320.769,320.779,7.49,False
'2018-06-13T22:47:00',320.549,320.549,320.542,320.544,10.56,320.776,320.776,320.764,320.774,10.87,True
'2018-06-13T22:48:00',320.549,320.549,320.546,320.549,5.17,320.774,320.779,320.774,320.779,6.0,False
'2018-06-13T22:49:00',320.549,320.549,320.541,320.541,8.47,320.779,320.779,320.765,320.779,9.0,False
'2018-06-13T22:50:00',320.548,320.549,320.535,320.544,20.25,320.779,320.779,320.759,320.771,22.87,False
'2018-06-13T22:51:00',320.546,320.546,320.539,320.54,16.2,320.779,320.779,320.765,320.771,17.99,False
'2018-06-13T22:52:00',320.541,320.543,320.529,320.529,18.67,320.776,320.779,320.769,320.779,23.57,False
'2018-06-13T22:53:00',320.521,320.533,320.521,320.528,15.51,320.779,320.783,320.769,320.779,18.37,False
'2018-06-13T22:54:00',320.528,320.531,320.493,320.522,14.03,320.779,320.779,320.769,320.779,14.24,True
'2018-06-13T22:55:00',320.525,320.53,320.519,320.525,17.55,320.779,320.779,320.768,320.778,20.59,False
'2018-06-13T22:56:00',320.521,320.531,320.51,320.521,29.47,320.776,320.779,320.764,320.778,32.58,False
'2018-06-13T22:57:00',320.529,320.54,320.514,320.522,56.61,320.781,320.781,320.76,320.774,66.31,True
'2018-06-13T22:58:00',320.526,320.573,320.519,320.537,36.81,320.777,320.847,320.777,320.821,44.16,True
'2018-06-13T22:59:00',320.568,320.568,320.48,320.562,2.24,320.869,320.869,320.847,320.847,4.04,False
'2018-06-13T23:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-13T23:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T00:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T01:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T02:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T03:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T04:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T05:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T06:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:00:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:01:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:02:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:03:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:04:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:05:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:06:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:07:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:08:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:09:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:10:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:11:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:12:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:13:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:14:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:15:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:16:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:17:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:18:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:19:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:20:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:21:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:22:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:23:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:24:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:25:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:26:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:27:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:28:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:29:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:30:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:31:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:32:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:33:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:34:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:35:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:36:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:37:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:38:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:39:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:40:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:41:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:42:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:43:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:44:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:45:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:46:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:47:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:48:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:49:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:50:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:51:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:52:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:53:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:54:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:55:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:56:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:57:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:58:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,False
'2018-06-14T07:59:00',320.562,320.562,320.562,320.562,0.0,320.847,320.847,320.847,320.847,0.0,True
'2018-06-14T08:00:00',320.683,320.776,320.682,320.749,25.5,320.824,320.956,320.824,320.929,25.49,False
'2018-06-14T08:01:00',320.748,320.76,320.705,320.705,19.12,320.928,320.948,320.885,320.885,19.5,True
'2018-06-14T08:02:00',320.708,320.722,320.708,320.719,9.0,320.888,320.902,320.886,320.886,9.0,True
'2018-06-14T08:03:00',320.719,320.725,320.709,320.72,36.0,320.899,320.905,320.889,320.9,36.0,False
'2018-06-14T08:04:00',320.714,320.718,320.714,320.717,12.0,320.894,320.898,320.894,320.897,12.0,True
'2018-06-14T08:05:00',320.723,320.723,320.718,320.718,9.0,320.903,320.903,320.898,320.898,9.0,True
'2018-06-14T08:06:00',320.717,320.726,320.717,320.726,4.5,320.897,320.899,320.892,320.892,4.5,True
'2018-06-14T08:07:00',320.726,320.729,320.726,320.729,9.0,320.892,320.894,320.892,320.894,9.0,False
'2018-06-14T08:08:00',320.732,320.732,320.728,320.728,9.0,320.897,320.897,320.893,320.893,9.0,False
'2018-06-14T08:09:00',320.722,320.723,320.697,320.703,43.12,320.889,320.891,320.86,320.863,42.36,True
'2018-06-14T08:10:00',320.703,320.729,320.703,320.729,18.0,320.863,320.88,320.863,320.88,18.0,False
'2018-06-14T08:11:00',320.725,320.726,320.702,320.719,24.0,320.881,320.881,320.864,320.88,24.0,True
'2018-06-14T08:12:00',320.718,320.728,320.718,320.728,12.0,320.877,320.892,320.877,320.882,10.48,True
'2018-06-14T08:13:00',320.723,320.731,320.712,320.731,27.0,320.88,320.886,320.875,320.886,27.0,False
'2018-06-14T08:14:00',320.731,320.731,320.702,320.705,10.5,320.886,320.886,320.871,320.871,10.5,False
'2018-06-14T08:15:00',320.705,320.705,320.704,320.704,6.0,320.871,320.871,320.868,320.868,6.0,False
'2018-06-14T08:16:00',320.704,320.704,320.687,320.693,14.62,320.867,320.867,320.857,320.858,14.62,True
'2018-06-14T08:17:00',320.697,320.74,320.697,320.735,18.0,320.858,320.881,320.858,320.874,18.0,False
'2018-06-14T08:18:00',320.735,320.735,320.718,320.718,36.0,320.874,320.876,320.867,320.872,37.5,False
'2018-06-14T08:19:00',320.72,320.726,320.718,320.718,20.1,320.872,320.878,320.871,320.871,20.25,True
'2018-06-14T08:20:00',320.721,320.731,320.721,320.724,36.45,320.872,320.878,320.871,320.871,40.48,True
'2018-06-14T08:21:00',320.718,320.735,320.716,320.735,28.33,320.873,320.886,320.861,320.881,26.84,True
'2018-06-14T08:22:00',320.731,320.745,320.731,320.744,92.13,320.881,320.896,320.881,320.884,85.05,True
'2018-06-14T08:23:00',320.744,320.789,320.744,320.789,25.83,320.884,320.965,320.884,320.965,27.15,False
'2018-06-14T08:24:00',320.781,320.781,320.78,320.781,5.6,320.948,320.964,320.948,320.964,5.6,False
'2018-06-14T08:25:00',320.784,320.784,320.784,320.784,4.5,320.951,320.951,320.951,320.951,3.0,True
'2018-06-14T08:26:00',320.784,320.784,320.784,320.784,7.5,320.952,320.952,320.952,320.952,11.25,False
'2018-06-14T08:27:00',320.782,320.782,320.782,320.782,4.5,320.947,320.947,320.947,320.947,4.5,False
'2018-06-14T08:28:00',320.782,320.788,320.779,320.78,24.0,320.944,320.949,320.939,320.939,25.11,False
'2018-06-14T08:29:00',320.782,320.782,320.646,320.668,36.24,320.939,320.941,320.83,320.85,38.13,False
'2018-06-14T08:30:00',320.668,320.677,320.64,320.64,35.84,320.85,320.859,320.825,320.825,39.63,False
'2018-06-14T08:31:00',320.642,320.642,320.62,320.632,62.88,320.841,320.842,320.783,320.811,62.54,True
'2018-06-14T08:32:00',320.632,320.657,320.629,320.647,43.72,320.811,320.84,320.796,320.826,45.81,False
'2018-06-14T08:33:00',320.647,320.66,320.624,320.624,51.26,320.826,320.833,320.804,320.81,54.1,True
'2018-06-14T08:34:00',320.624,320.643,320.619,320.634,52.9,320.821,320.821,320.791,320.804,42.96,True
'2018-06-14T08:35:00',320.634,320.649,320.634,320.649,38.81,320.804,320.829,320.797,320.806,31.31,False
'2018-06-14T08:36:00',320.64,320.657,320.64,320.647,31.1,320.823,320.84,320.802,320.802,31.1,True
'2018-06-14T08:37:00',320.647,320.676,320.647,320.673,76.51,320.802,320.812,320.78,320.812,74.65,False
'2018-06-14T08:38:00',320.673,320.673,320.647,320.648,27.7,320.811,320.811,320.782,320.784,34.12,False
'2018-06-14T08:39:00',320.648,320.654,320.616,320.617,18.34,320.788,320.788,320.748,320.748,24.03,True
'2018-06-14T08:40:00',320.617,320.626,320.601,320.622,17.05,320.744,320.77,320.725,320.77,17.45,True
'2018-06-14T08:41:00',320.625,320.632,320.625,320.629,21.34,320.77,320.771,320.769,320.769,33.04,False
'2018-06-14T08:42:00',320.629,320.634,320.611,320.611,22.28,320.769,320.77,320.751,320.751,25.72,True
'2018-06-14T08:43:00',320.611,320.619,320.603,320.619,28.27,320.751,320.76,320.74,320.76,28.3,True
'2018-06-14T08:44:00',320.619,320.633,320.619,320.632,30.74,320.76,320.773,320.76,320.773,36.01,True
'2018-06-14T08:45:00',320.631,320.636,320.631,320.636,24.9,320.771,320.773,320.771,320.773,22.66,False
'2018-06-14T08:46:00',320.634,320.636,320.632,320.632,15.16,320.773,320.776,320.773,320.773,18.19,True
'2018-06-14T08:47:00',320.631,320.667,320.631,320.665,32.2,320.773,320.799,320.772,320.798,37.51,True
'2018-06-14T08:48:00',320.665,320.684,320.665,320.675,31.64,320.799,320.807,320.798,320.803,33.97,True
'2018-06-14T08:49:00',320.678,320.681,320.676,320.681,6.55,320.803,320.804,320.803,320.804,7.31,True
'2018-06-14T08:50:00',320.679,320.716,320.679,320.706,23.58,320.803,320.856,320.802,320.846,31.53,True
'2018-06-14T08:51:00',320.706,320.773,320.696,320.743,43.42,320.846,320.895,320.846,320.883,52.15,True
'2018-06-14T08:52:00',320.745,320.791,320.739,320.791,12.36,320.886,320.908,320.879,320.908,13.69,False
'2018-06-14T08:53:00',320.791,320.819,320.769,320.769,52.5,320.908,320.929,320.88,320.88,52.84,False
'2018-06-14T08:54:00',320.769,320.769,320.692,320.731,49.9,320.88,320.88,320.819,320.85,54.17,True
'2018-06-14T08:55:00',320.731,320.732,320.722,320.732,9.55,320.85,320.852,320.85,320.85,9.55,False
'2018-06-14T08:56:00',320.727,320.727,320.585,320.585,40.92,320.841,320.85,320.702,320.702,55.4,False
'2018-06-14T08:57:00',320.589,320.589,320.505,320.505,37.32,320.702,320.721,320.649,320.65,38.58,True
'2018-06-14T08:58:00',320.505,320.676,320.502,320.564,131.38,320.65,320.82,320.644,320.715,149.57,False
'2018-06-14T08:59:00',320.564,320.606,320.558,320.564,65.05,320.711,320.747,320.704,320.714,53.35,True
'2018-06-14T09:00:00',320.562,320.585,320.561,320.585,109.39,320.713,320.717,320.701,320.705,118.11,False
'2018-06-14T09:01:00',320.585,320.587,320.573,320.582,42.77,320.703,320.712,320.7,320.71,47.9,False
'2018-06-14T09:02:00',320.582,320.585,320.572,320.572,26.14,320.707,320.71,320.7,320.7,30.51,False
'2018-06-14T09:03:00',320.568,320.574,320.557,320.557,16.45,320.697,320.7,320.69,320.69,16.84,True
'2018-06-14T09:04:00',320.557,320.576,320.557,320.576,30.09,320.69,320.698,320.685,320.695,29.01,True
'2018-06-14T09:05:00',320.576,320.603,320.571,320.602,21.13,320.695,320.727,320.693,320.727,19.46,False
'2018-06-14T09:06:00',320.602,320.628,320.567,320.567,64.73,320.729,320.756,320.698,320.698,64.2,False
'2018-06-14T09:07:00',320.566,320.567,320.559,320.567,7.84,320.698,320.698,320.69,320.69,9.17,True
'2018-06-14T09:08:00',320.567,320.585,320.567,320.578,28.27,320.696,320.702,320.69,320.695,27.32,False
'2018-06-14T09:09:00',320.578,320.58,320.572,320.572,16.44,320.695,320.703,320.694,320.695,18.34,True
'2018-06-14T09:10:00',320.572,320.572,320.568,320.571,11.96,320.695,320.703,320.695,320.7,14.43,False
'2018-06-14T09:11:00',320.571,320.574,320.571,320.573,11.2,320.695,320.695,320.695,320.695,12.72,False
'2018-06-14T09:12:00',320.572,320.579,320.572,320.572,19.04,320.694,320.707,320.691,320.691,22.08,False
'2018-06-14T09:13:00',320.569,320.569,320.567,320.568,11.2,320.691,320.691,320.687,320.687,12.91,True
'2018-06-14T09:14:00',320.566,320.571,320.566,320.571,23.52,320.687,320.695,320.687,320.693,26.45,True
'2018-06-14T09:15:00',320.571,320.579,320.571,320.579,16.63,320.693,320.708,320.691,320.708,18.34,True
'2018-06-14T09:16:00',320.584,320.594,320.582,320.594,10.84,320.713,320.726,320.713,320.722,11.41,True
'2018-06-14T09:17:00',320.594,320.611,320.594,320.611,15.55,320.723,320.748,320.723,320.748,14.03,True
'2018-06-14T09:18:00',320.616,320.626,320.616,320.626,9.72,320.749,320.755,320.749,320.755,9.15,True
'2018-06-14T09:19:00',320.632,320.632,320.632,320.632,1.12,320.761,320.761,320.761,320.761,1.31,True
'2018-06-14T09:20:00',320.633,320.659,320.633,320.659,29.83,320.765,320.791,320.765,320.791,22.27,False
'2018-06-14T09:21:00',320.659,320.665,320.659,320.661,26.58,320.791,320.795,320.776,320.787,28.82,True
'2018-06-14T09:22:00',320.661,320.667,320.66,320.663,9.15,320.787,320.793,320.787,320.791,11.61,False
'2018-06-14T09:23:00',320.663,320.663,320.66,320.66,7.29,320.782,320.788,320.782,320.788,10.49,True
'2018-06-14T09:24:00',320.66,320.66,320.66,320.66,1.12,320.789,320.789,320.789,320.789,2.06,False
'2018-06-14T09:25:00',320.658,320.658,320.658,320.658,2.24,320.787,320.787,320.781,320.781,2.43,False
'2018-06-14T09:26:00',320.658,320.658,320.641,320.641,13.86,320.787,320.787,320.77,320.77,14.98,False
'2018-06-14T09:27:00',320.641,320.651,320.631,320.631,15.34,320.769,320.772,320.752,320.762,14.8,True
'2018-06-14T09:28:00',320.63,320.644,320.63,320.644,20.03,320.761,320.776,320.761,320.776,17.37,False
'2018-06-14T09:29:00',320.644,320.647,320.614,320.624,33.89,320.775,320.775,320.755,320.758,37.66,False
'2018-06-14T09:30:00',320.626,320.626,320.623,320.623,5.05,320.761,320.761,320.754,320.756,4.67,False
'2018-06-14T09:31:00',320.625,320.625,320.619,320.619,4.31,320.756,320.756,320.751,320.751,3.55,True
'2018-06-14T09:32:00',320.616,320.62,320.616,320.62,6.37,320.753,320.753,320.753,320.753,5.05,False
'2018-06-14T09:33:00',320.629,320.629,320.616,320.616,30.53,320.753,320.753,320.752,320.752,28.06,False
'2018-06-14T09:34:00',320.614,320.616,320.614,320.616,3.75,320.755,320.755,320.751,320.751,3.37,False
'2018-06-14T09:35:00',320.616,320.616,320.616,320.616,0.0,320.751,320.751,320.751,320.751,0.0,False
'2018-06-14T09:36:00',320.617,320.618,320.616,320.618,8.22,320.754,320.754,320.744,320.744,8.6,True
'2018-06-14T09:37:00',320.616,320.621,320.616,320.616,7.67,320.751,320.751,320.751,320.751,7.29,True
'2018-06-14T09:38:00',320.615,320.629,320.615,320.629,9.01,320.751,320.759,320.751,320.759,6.93,False
'2018-06-14T09:39:00',320.629,320.629,320.622,320.622,8.06,320.761,320.761,320.75,320.756,6.17,True
'2018-06-14T09:40:00',320.628,320.628,320.628,320.628,2.62,320.756,320.76,320.756,320.76,2.24,True
'2018-06-14T09:41:00',320.626,320.639,320.626,320.639,9.17,320.763,320.768,320.76,320.768,8.41,False
'2018-06-14T09:42:00',320.636,320.639,320.635,320.639,7.1,320.769,320.769,320.764,320.766,6.91,True
'2018-06-14T09:43:00',320.639,320.639,320.639,320.639,3.55,320.766,320.771,320.766,320.771,3.36,True
'2018-06-14T09:44:00',320.647,320.669,320.647,320.651,31.47,320.777,320.79,320.775,320.776,20.92,True
'2018-06-14T09:45:00',320.644,320.654,320.644,320.654,9.19,320.776,320.782,320.776,320.781,7.1,True
'2018-06-14T09:46:00',320.654,320.668,320.654,320.668,21.2,320.779,320.797,320.779,320.797,17.78,False
'2018-06-14T09:47:00',320.668,320.668,320.661,320.661,6.19,320.793,320.793,320.785,320.785,3.55,False
'2018-06-14T09:48:00',320.654,320.654,320.654,320.654,21.66,320.777,320.777,320.771,320.772,20.16,False
'2018-06-14T09:49:00',320.653,320.657,320.638,320.638,48.03,320.775,320.777,320.757,320.757,40.78,True
'2018-06-14T09:50:00',320.638,320.638,320.638,320.638,42.25,320.757,320.758,320.757,320.758,28.0,True
'2018-06-14T09:51:00',320.638,320.649,320.638,320.644,46.11,320.758,320.762,320.758,320.761,34.72,False
'2018-06-14T09:52:00',320.644,320.644,320.639,320.639,29.12,320.761,320.761,320.756,320.756,29.12,True
'2018-06-14T09:53:00',320.639,320.657,320.637,320.657,63.2,320.756,320.762,320.754,320.762,57.12,True
'2018-06-14T09:54:00',320.657,320.667,320.657,320.661,89.24,320.762,320.778,320.762,320.778,67.22,True
'2018-06-14T09:55:00',320.661,320.669,320.661,320.665,24.93,320.778,320.78,320.778,320.779,19.04,True
'2018-06-14T09:56:00',320.665,320.761,320.663,320.761,46.07,320.783,320.883,320.78,320.883,40.37,False
'2018-06-14T09:57:00',320.764,320.764,320.751,320.755,21.72,320.89,320.891,320.871,320.881,19.08,True
'2018-06-14T09:58:00',320.755,320.792,320.755,320.792,18.15,320.881,320.921,320.881,320.921,16.25,False
'2018-06-14T09:59:00',320.792,320.792,320.79,320.791,5.05,320.921,320.921,320.919,320.92,5.8,True
'2018-06-14T10:00:00',320.786,320.819,320.786,320.819,31.67,320.903,320.933,320.903,320.933,26.91,True
'2018-06-14T10:01:00',320.81,320.93,320.806,320.921,150.86,320.925,321.034,320.916,321.019,118.34,True
'2018-06-14T10:02:00',320.923,321.013,320.923,321.01,111.29,321.028,321.119,321.028,321.119,89.61,True
'2018-06-14T10:03:00',321.01,321.027,321.01,321.016,106.11,321.118,321.136,321.118,321.121,90.72,False
'2018-06-14T10:04:00',321.016,321.016,320.999,320.999,87.22,321.121,321.122,321.117,321.122,73.92,True
'2018-06-14T10:05:00',321.005,321.05,321.0,321.05,53.98,321.129,321.171,321.117,321.171,47.05,True
'2018-06-14T10:06:00',321.069,321.21,321.069,321.184,59.26,321.179,321.318,321.179,321.3,43.54,True
'2018-06-14T10:07:00',321.178,321.27,321.178,321.227,84.9,321.3,321.383,321.3,321.34,68.35,False
'2018-06-14T10:08:00',321.227,321.229,321.053,321.053,110.97,321.34,321.351,321.163,321.17,90.79,False
'2018-06-14T10:09:00',321.053,321.053,320.959,321.033,143.14,321.157,321.16,321.076,321.131,118.04,False
'2018-06-14T10:10:00',321.033,321.033,321.008,321.024,98.62,321.131,321.138,321.123,321.129,73.92,True
'2018-06-14T10:11:00',321.024,321.039,321.017,321.029,39.0,321.129,321.137,321.128,321.131,28.0,False
'2018-06-14T10:12:00',321.029,321.039,321.017,321.024,40.18,321.131,321.147,321.126,321.136,31.38,True
'2018-06-14T10:13:00',321.024,321.211,321.024,321.109,105.15,321.136,321.331,321.127,321.231,93.2,True
'2018-06-14T10:14:00',321.09,321.28,321.079,321.279,90.29,321.212,321.393,321.191,321.387,87.88,False
'2018-06-14T10:15:00',321.279,321.304,321.181,321.181,68.14,321.387,321.431,321.303,321.307,61.13,False
'2018-06-14T10:16:00',321.181,321.182,321.181,321.182,20.16,321.307,321.307,321.299,321.299,20.91,True
'2018-06-14T10:17:00',321.189,321.189,321.189,321.189,7.5,321.3,321.306,321.299,321.306,8.99,False
'2018-06-14T10:18:00',321.189,321.189,321.188,321.189,37.31,321.303,321.305,321.303,321.305,28.0,True
'2018-06-14T10:19:00',321.189,321.189,321.188,321.189,7.12,321.305,321.315,321.304,321.311,7.86,True
'2018-06-14T10:20:00',321.189,321.213,321.183,321.213,38.13,321.305,321.341,321.296,321.341,39.48,False
'2018-06-14T10:21:00',321.208,321.213,321.193,321.193,19.84,321.336,321.34,321.318,321.318,20.76,True
'2018-06-14T10:22:00',321.193,321.222,321.193,321.221,22.44,321.318,321.331,321.317,321.331,25.48,True
'2018-06-14T10:23:00',321.221,321.224,321.22,321.224,14.03,321.331,321.339,321.331,321.335,17.24,False
'2018-06-14T10:24:00',321.224,321.224,321.21,321.219,58.57,321.335,321.335,321.325,321.33,61.76,True
'2018-06-14T10:25:00',321.219,321.227,321.218,321.225,18.15,321.33,321.34,321.33,321.34,21.37,False
'2018-06-14T10:26:00',321.225,321.227,321.21,321.21,8.98,321.34,321.34,321.331,321.333,10.5,False
'2018-06-14T10:27:00',321.21,321.21,321.205,321.21,32.2,321.325,321.331,321.318,321.318,26.88,True
'2018-06-14T10:28:00',321.21,321.36,321.21,321.266,103.32,321.318,321.443,321.318,321.372,100.79,False
'2018-06-14T10:29:00',321.267,321.271,321.085,321.09,88.78,321.372,321.376,321.201,321.201,87.49,True
'2018-06-14T10:30:00',321.09,321.2,321.082,321.197,92.6,321.198,321.322,321.194,321.31,80.93,False
'2018-06-14T10:31:00',321.197,321.213,321.144,321.189,34.25,321.31,321.33,321.268,321.31,29.88,True
'2018-06-14T10:32:00',321.189,321.236,321.146,321.236,42.49,321.31,321.353,321.255,321.353,35.49,True
'2018-06-14T10:33:00',321.237,321.24,321.231,321.24,28.44,321.348,321.361,321.347,321.359,25.4,True
'2018-06-14T10:34:00',321.242,321.249,321.241,321.246,11.41,321.359,321.372,321.359,321.365,10.08,True
'2018-06-14T10:35:00',321.245,321.249,321.244,321.249,6.36,321.36,321.36,321.356,321.36,5.6,True
'2018-06-14T10:36:00',321.249,321.251,321.245,321.25,26.2,321.355,321.368,321.353,321.366,22.4,True
'2018-06-14T10:37:00',321.251,321.35,321.25,321.316,51.06,321.368,321.451,321.368,321.431,58.62,False
'2018-06-14T10:38:00',321.319,321.32,321.316,321.316,48.27,321.431,321.434,321.419,321.419,40.45,True
'2018-06-14T10:39:00',321.319,321.322,321.316,321.32,18.86,321.417,321.44,321.413,321.44,15.69,False
'2018-06-14T10:40:00',321.321,321.323,321.261,321.31,95.83,321.431,321.438,321.367,321.435,72.47,True
'2018-06-14T10:41:00',321.31,321.333,321.31,321.33,19.65,321.436,321.462,321.436,321.462,18.92,True
'2018-06-14T10:42:00',321.33,321.362,321.33,321.361,45.71,321.456,321.485,321.452,321.478,39.07,True
'2018-06-14T10:43:00',321.361,321.366,321.358,321.36,35.56,321.481,321.485,321.47,321.481,35.53,True
'2018-06-14T10:44:00',321.361,321.37,321.361,321.366,12.72,321.483,321.491,321.483,321.491,14.24,True
'2018-06-14T10:45:00',321.37,321.382,321.37,321.382,25.9,321.491,321.498,321.491,321.498,22.5,False
'2018-06-14T10:46:00',321.382,321.403,321.377,321.377,68.05,321.498,321.51,321.498,321.499,68.6,True
'2018-06-14T10:47:00',321.377,321.385,321.357,321.379,60.26,321.494,321.501,321.479,321.496,63.97,True
'2018-06-14T10:48:00',321.388,321.395,321.378,321.388,33.91,321.496,321.503,321.492,321.496,37.11,False
'2018-06-14T10:49:00',321.376,321.392,321.372,321.373,25.48,321.496,321.497,321.493,321.496,27.0,True
'2018-06-14T10:50:00',321.378,321.394,321.375,321.375,15.74,321.496,321.499,321.495,321.495,16.5,False
'2018-06-14T10:51:00',321.379,321.379,321.361,321.367,30.89,321.495,321.495,321.483,321.488,28.79,False
'2018-06-14T10:52:00',321.365,321.365,321.338,321.338,35.79,321.488,321.488,321.462,321.462,36.74,False
'2018-06-14T10:53:00',321.342,321.344,321.31,321.321,77.58,321.471,321.471,321.427,321.431,79.77,False
'2018-06-14T10:54:00',321.31,321.321,321.277,321.282,74.57,321.431,321.431,321.381,321.386,68.08,True
'2018-06-14T10:55:00',321.282,321.382,321.282,321.382,49.44,321.386,321.499,321.386,321.499,44.73,False
'2018-06-14T10:56:00',321.387,321.395,321.359,321.382,54.74,321.501,321.511,321.443,321.499,49.98,True
'2018-06-14T10:57:00',321.379,321.383,321.361,321.383,19.12,321.499,321.5,321.478,321.5,15.32,True
'2018-06-14T10:58:00',321.386,321.394,321.374,321.394,29.09,321.501,321.506,321.498,321.506,29.81,False
'2018-06-14T10:59:00',321.388,321.396,321.335,321.335,35.79,321.506,321.506,321.458,321.461,39.51,False
'2018-06-14T11:00:00',321.316,321.33,321.316,321.329,12.51,321.466,321.466,321.453,321.453,15.16,False
'2018-06-14T11:01:00',321.322,321.333,321.304,321.306,24.35,321.453,321.462,321.431,321.431,23.21,False
'2018-06-14T11:02:00',321.307,321.315,321.304,321.309,64.63,321.431,321.434,321.421,321.421,68.68,False
'2018-06-14T11:03:00',321.308,321.314,321.296,321.299,42.82,321.431,321.435,321.421,321.421,49.3,True
'2018-06-14T11:04:00',321.299,321.316,321.296,321.303,57.91,321.421,321.431,321.401,321.421,70.29,False
'2018-06-14T11:05:00',321.309,321.358,321.281,321.295,87.6,321.433,321.469,321.404,321.404,94.0,True
'2018-06-14T11:06:00',321.299,321.352,321.299,321.337,83.75,321.405,321.461,321.405,321.439,75.25,False
'2018-06-14T11:07:00',321.337,321.376,321.324,321.329,90.12,321.458,321.465,321.44,321.45,77.01,True
'2018-06-14T11:08:00',321.329,321.339,321.329,321.339,10.49,321.451,321.454,321.45,321.454,9.74,True
'2018-06-14T11:09:00',321.339,321.379,321.338,321.379,99.97,321.45,321.491,321.449,321.463,59.49,True
'2018-06-14T11:10:00',321.379,321.435,321.379,321.429,124.49,321.471,321.536,321.471,321.531,114.61,True
'2018-06-14T11:11:00',321.429,321.646,321.429,321.645,133.33,321.531,321.767,321.527,321.753,144.09,True
'2018-06-14T11:12:00',321.64,321.766,321.637,321.739,38.96,321.754,321.904,321.754,321.862,45.68,True
'2018-06-14T11:13:00',321.749,322.009,321.749,322.005,70.64,321.865,322.135,321.865,322.134,62.36,False
'2018-06-14T11:14:00',322.012,322.089,321.975,321.991,115.05,322.136,322.201,322.097,322.099,106.65,False
'2018-06-14T11:15:00',321.979,321.979,321.844,321.858,87.58,322.097,322.099,321.906,321.975,66.62,False
'2018-06-14T11:16:00',321.858,321.891,321.829,321.84,97.31,321.975,322.015,321.948,321.958,91.55,True
'2018-06-14T11:17:00',321.84,321.85,321.802,321.843,110.48,321.958,321.965,321.919,321.96,101.83,False
'2018-06-14T11:18:00',321.843,321.849,321.83,321.841,94.39,321.959,321.964,321.944,321.958,76.16,True
'2018-06-14T11:19:00',321.841,321.872,321.841,321.872,91.9,321.957,321.989,321.956,321.987,85.26,True
'2018-06-14T11:20:00',321.872,321.899,321.872,321.892,31.32,321.989,321.995,321.986,321.994,40.32,False
'2018-06-14T11:21:00',321.89,321.892,321.875,321.877,51.96,321.994,321.995,321.981,321.981,59.97,True
'2018-06-14T11:22:00',321.869,322.119,321.869,322.048,195.04,321.981,322.225,321.981,322.18,151.92,True
'2018-06-14T11:23:00',322.05,322.181,322.05,322.171,98.4,322.18,322.297,322.175,322.288,77.13,True
'2018-06-14T11:24:00',322.171,322.321,322.158,322.311,157.42,322.288,322.43,322.275,322.419,116.19,False
'2018-06-14T11:25:00',322.314,322.314,322.248,322.291,52.22,322.419,322.419,322.361,322.401,42.78,True
'2018-06-14T11:26:00',322.288,322.39,322.288,322.39,108.43,322.393,322.501,322.393,322.501,85.5,False
'2018-06-14T11:27:00',322.39,322.398,322.329,322.382,94.07,322.501,322.503,322.436,322.446,70.82,True
'2018-06-14T11:28:00',322.382,322.383,322.341,322.382,126.56,322.446,322.499,322.446,322.481,130.1,False
'2018-06-14T11:29:00',322.37,322.393,322.345,322.357,152.09,322.484,322.484,322.425,322.461,106.6,True
'2018-06-14T11:30:00',322.363,322.389,322.357,322.389,105.5,322.462,322.488,322.462,322.481,83.21,False
'2018-06-14T11:31:00',322.389,322.389,322.372,322.384,45.64,322.481,322.489,322.481,322.481,45.46,True
'2018-06-14T11:32:00',322.384,322.43,322.204,322.43,142.71,322.481,322.543,322.316,322.543,135.55,True
'2018-06-14T11:33:00',322.438,322.529,322.422,322.511,86.38,322.532,322.673,322.531,322.642,78.33,True
'2018-06-14T11:34:00',322.511,322.616,322.499,322.597,173.38,322.642,322.731,322.642,322.721,168.06,True
'2018-06-14T11:35:00',322.597,322.629,322.587,322.629,60.31,322.721,322.741,322.717,322.738,63.06,True
'2018-06-14T11:36:00',322.629,322.723,322.599,322.722,53.07,322.738,322.847,322.72,322.847,53.56,True
'2018-06-14T11:37:00',322.722,323.014,322.72,322.956,201.66,322.847,323.131,322.841,323.054,198.81,True
'2018-06-14T11:38:00',322.946,323.161,322.946,323.137,166.85,323.057,323.258,323.057,323.258,147.07,False
'2018-06-14T11:39:00',323.137,323.278,323.117,323.125,154.5,323.258,323.389,323.231,323.263,140.85,False
'2018-06-14T11:40:00',323.125,323.125,322.824,322.832,206.51,323.263,323.263,322.957,322.996,194.13,False
'2018-06-14T11:41:00',322.849,322.966,322.791,322.836,142.86,322.996,323.111,322.916,322.968,159.54,False
'2018-06-14T11:42:00',322.838,322.841,322.669,322.697,111.27,322.97,322.976,322.813,322.843,132.07,True
'2018-06-14T11:43:00',322.697,322.831,322.664,322.809,84.23,322.843,322.981,322.785,322.95,97.79,False
'2018-06-14T11:44:00',322.809,322.844,322.709,322.799,103.7,322.95,322.97,322.846,322.933,156.02,False
'2018-06-14T11:45:00',322.799,322.809,322.679,322.765,100.24,322.933,322.943,322.789,322.883,125.5,True
'2018-06-14T11:46:00',322.771,322.852,322.768,322.852,47.87,322.9,322.979,322.897,322.979,50.9,False
'2018-06-14T11:47:00',322.852,322.87,322.749,322.778,82.01,322.98,323.001,322.88,322.92,77.69,True
'2018-06-14T11:48:00',322.778,322.844,322.778,322.818,84.14,322.92,322.961,322.907,322.937,89.51,True
'2018-06-14T11:49:00',322.818,322.859,322.811,322.852,53.57,322.938,322.988,322.938,322.988,46.67,True
'2018-06-14T11:50:00',322.852,322.867,322.852,322.86,25.59,322.988,322.989,322.971,322.988,27.43,True
'2018-06-14T11:51:00',322.863,322.888,322.862,322.879,39.16,322.992,323.018,322.991,323.006,36.14,True
'2018-06-14T11:52:00',322.879,322.943,322.875,322.943,41.77,323.006,323.066,323.004,323.066,42.83,True
'2018-06-14T11:53:00',322.95,322.958,322.944,322.944,14.94,323.074,323.087,323.074,323.082,14.94,True
'2018-06-14T11:54:00',322.953,322.955,322.953,322.955,2.24,323.082,323.083,323.082,323.083,2.24,True
'2018-06-14T11:55:00',322.958,322.985,322.958,322.971,19.04,323.087,323.113,323.087,323.097,21.68,False
'2018-06-14T11:56:00',322.965,322.965,322.76,322.76,55.35,323.098,323.101,322.904,322.904,52.48,False
'2018-06-14T11:57:00',322.757,322.784,322.735,322.761,37.41,322.899,322.913,322.86,322.893,36.66,False
'2018-06-14T11:58:00',322.763,322.763,322.736,322.748,30.87,322.891,322.903,322.855,322.874,29.54,False
'2018-06-14T11:59:00',322.739,322.744,322.667,322.667,20.01,322.872,322.873,322.8,322.803,21.56,False
'2018-06-14T12:00:00',322.665,322.685,322.651,322.669,86.07,322.803,322.822,322.768,322.79,87.05,True
'2018-06-14T12:01:00',322.669,322.683,322.669,322.675,38.43,322.79,322.819,322.79,322.805,31.27,False
'2018-06-14T12:02:00',322.679,322.679,322.659,322.66,18.14,322.812,322.812,322.792,322.795,18.72,False
'2018-06-14T12:03:00',322.654,322.654,322.636,322.637,16.27,322.794,322.794,322.768,322.768,16.65,False
'2018-06-14T12:04:00',322.637,322.637,322.565,322.565,27.71,322.769,322.769,322.699,322.699,25.25,False
'2018-06-14T12:05:00',322.565,322.58,322.454,322.456,60.4,322.699,322.717,322.589,322.589,51.75,False
'2018-06-14T12:06:00',322.459,322.459,322.349,322.372,62.79,322.588,322.588,322.48,322.491,58.85,False
'2018-06-14T12:07:00',322.372,322.374,322.236,322.364,88.03,322.494,322.498,322.371,322.472,90.29,True
'2018-06-14T12:08:00',322.366,322.394,322.366,322.393,86.69,322.474,322.509,322.474,322.506,81.94,False
'2018-06-14T12:09:00',322.392,322.392,322.36,322.362,19.8,322.506,322.506,322.491,322.491,22.08,True
'2018-06-14T12:10:00',322.362,322.369,322.347,322.365,22.82,322.491,322.499,322.479,322.499,25.47,True
'2018-06-14T12:11:00',322.374,322.399,322.374,322.395,33.75,322.503,322.52,322.503,322.52,25.97,True
'2018-06-14T12:12:00',322.395,322.449,322.395,322.449,64.23,322.52,322.585,322.514,322.585,48.89,True
'2018-06-14T12:13:00',322.453,322.46,322.453,322.453,17.97,322.581,322.593,322.581,322.582,17.63,False
'2018-06-14T12:14:00',322.451,322.466,322.438,322.438,43.46,322.579,322.586,322.566,322.566,47.47,False
'2018-06-14T12:15:00',322.438,322.438,322.43,322.43,28.14,322.57,322.57,322.557,322.557,26.83,True
'2018-06-14T12:16:00',322.454,322.503,322.441,322.479,49.51,322.581,322.611,322.563,322.602,50.07,True
'2018-06-14T12:17:00',322.475,322.568,322.466,322.527,61.5,322.601,322.698,322.59,322.649,56.47,False
'2018-06-14T12:18:00',322.524,322.524,322.481,322.481,51.11,322.646,322.648,322.605,322.605,63.01,False
'2018-06-14T12:19:00',322.481,322.482,322.465,322.47,28.26,322.61,322.611,322.6,322.602,33.19,False
'2018-06-14T12:20:00',322.46,322.472,322.28,322.369,90.89,322.6,322.606,322.408,322.481,76.51,False
'2018-06-14T12:21:00',322.369,322.392,322.241,322.264,61.98,322.484,322.514,322.364,322.386,65.12,True
'2018-06-14T12:22:00',322.265,322.353,322.261,322.319,94.83,322.391,322.472,322.378,322.431,90.0,True
'2018-06-14T12:23:00',322.334,322.39,322.309,322.369,112.26,322.447,322.514,322.43,322.497,108.78,False
'2018-06-14T12:24:00',322.368,322.377,322.314,322.369,121.45,322.491,322.504,322.431,322.481,110.82,False
'2018-06-14T12:25:00',322.369,322.388,322.239,322.239,107.51,322.481,322.507,322.357,322.358,105.5,True
'2018-06-14T12:26:00',322.239,322.245,322.235,322.245,36.68,322.358,322.371,322.358,322.371,36.84,True
'2018-06-14T12:27:00',322.245,322.27,322.245,322.27,16.12,322.375,322.401,322.375,322.401,18.2,True
'2018-06-14T12:28:00',322.274,322.294,322.269,322.293,35.57,322.402,322.427,322.389,322.413,30.49,False
'2018-06-14T12:29:00',322.293,322.293,322.291,322.291,7.31,322.415,322.416,322.411,322.413,7.5,True
'2018-06-14T12:30:00',322.292,322.355,322.292,322.334,51.52,322.416,322.465,322.416,322.46,50.51,False
'2018-06-14T12:31:00',322.33,322.338,322.311,322.316,50.17,322.455,322.463,322.429,322.429,38.71,True
'2018-06-14T12:32:00',322.319,322.349,322.319,322.349,56.79,322.438,322.468,322.434,322.468,65.68,False
'2018-06-14T12:33:00',322.349,322.349,322.327,322.348,41.14,322.468,322.468,322.45,322.451,54.84,True
'2018-06-14T12:34:00',322.349,322.461,322.339,322.439,88.73,322.451,322.558,322.451,322.558,88.28,False
'2018-06-14T12:35:00',322.439,322.441,322.429,322.429,17.22,322.558,322.558,322.556,322.558,14.2,False
'2018-06-14T12:36:00',322.429,322.429,322.404,322.404,35.23,322.558,322.558,322.521,322.521,28.48,True
'2018-06-14T12:37:00',322.406,322.409,322.406,322.409,21.68,322.53,322.53,322.524,322.526,24.72,True
'2018-06-14T12:38:00',322.409,322.409,322.401,322.409,53.94,322.526,322.528,322.52,322.528,43.87,False
'2018-06-14T12:39:00',322.409,322.409,322.382,322.382,74.07,322.528,322.528,322.499,322.499,103.52,False
'2018-06-14T12:40:00',322.382,322.382,322.379,322.379,72.0,322.499,322.499,322.492,322.492,42.56,False
'2018-06-14T12:41:00',322.379,322.379,322.379,322.379,53.57,322.492,322.496,322.485,322.485,33.68,False
'2018-06-14T12:42:00',322.379,322.379,322.319,322.339,93.78,322.485,322.492,322.438,322.458,70.46,True
'2018-06-14T12:43:00',322.339,322.349,322.339,322.349,63.19,322.458,322.461,322.456,322.461,47.04,False
'2018-06-14T12:44:00',322.339,322.349,322.322,322.322,40.12,322.461,322.461,322.431,322.431,36.94,False
'2018-06-14T12:45:00',322.322,322.322,322.319,322.319,57.0,322.431,322.431,322.426,322.431,33.23,True
'2018-06-14T12:46:00',322.319,322.577,322.319,322.569,136.18,322.431,322.69,322.431,322.682,129.24,False
'2018-06-14T12:47:00',322.583,322.589,322.563,322.563,35.42,322.695,322.707,322.691,322.692,30.43,True
'2018-06-14T12:48:00',322.563,322.572,322.563,322.572,62.61,322.691,322.691,322.682,322.689,48.18,False
'2018-06-14T12:49:00',322.572,322.572,322.569,322.569,46.7,322.689,322.689,322.68,322.681,44.8,True
'2018-06-14T12:50:00',322.569,322.569,322.569,322.569,27.0,322.682,322.683,322.682,322.683,20.16,True
'2018-06-14T12:51:00',322.569,322.599,322.569,322.584,97.06,322.683,322.707,322.68,322.701,80.68,True
'2018-06-14T12:52:00',322.584,322.589,322.584,322.589,56.24,322.701,322.703,322.701,322.702,44.06,False
'2018-06-14T12:53:00',322.589,322.589,322.589,322.589,34.5,322.702,322.702,322.702,322.702,25.76,False
'2018-06-14T12:54:00',322.589,322.589,322.559,322.559,51.38,322.702,322.702,322.676,322.676,44.09,False
'2018-06-14T12:55:00',322.559,322.559,322.559,322.559,66.98,322.676,322.676,322.668,322.67,54.88,True
'2018-06-14T12:56:00',322.559,322.639,322.549,322.639,48.9,322.67,322.751,322.637,322.751,45.5,True
'2018-06-14T12:57:00',322.639,322.766,322.639,322.766,92.62,322.751,322.875,322.751,322.875,85.97,True
'2018-06-14T12:58:00',322.759,322.981,322.759,322.895,115.3,322.805,323.051,322.805,323.035,128.35,False
'2018-06-14T12:59:00',322.883,322.909,322.83,322.83,52.19,323.016,323.022,322.943,322.943,54.13,False
'2018-06-14T13:00:00',322.829,322.829,322.744,322.803,41.21,322.951,322.951,322.854,322.908,38.24,False
'2018-06-14T13:01:00',322.803,322.814,322.796,322.796,30.0,322.911,322.921,322.907,322.907,30.79,False
'2018-06-14T13:02:00',322.79,322.797,322.763,322.763,19.1,322.908,322.908,322.881,322.881,18.93,False
'2018-06-14T13:03:00',322.761,322.761,322.74,322.74,33.35,322.881,322.881,322.854,322.859,33.96,True
'2018-06-14T13:04:00',322.741,322.754,322.725,322.754,64.5,322.861,322.867,322.837,322.862,66.05,True
'2018-06-14T13:05:00',322.754,322.76,322.754,322.759,21.75,322.87,322.875,322.862,322.866,24.0,False
'2018-06-14T13:06:00',322.759,322.759,322.719,322.719,45.75,322.866,322.866,322.817,322.831,46.7,False
'2018-06-14T13:07:00',322.719,322.719,322.579,322.602,132.56,322.811,322.811,322.683,322.707,152.23,False
'2018-06-14T13:08:00',322.591,322.603,322.563,322.569,70.27,322.707,322.709,322.671,322.671,100.38,False
'2018-06-14T13:09:00',322.554,322.554,322.465,322.473,45.74,322.659,322.659,322.581,322.6,47.45,False
'2018-06-14T13:10:00',322.479,322.483,322.463,322.463,19.48,322.6,322.6,322.571,322.591,24.36,False
'2018-06-14T13:11:00',322.469,322.469,322.406,322.415,25.81,322.585,322.594,322.535,322.543,31.49,False
'2018-06-14T13:12:00',322.417,322.417,322.386,322.386,12.7,322.546,322.546,322.497,322.497,16.66,False
'2018-06-14T13:13:00',322.38,322.382,322.274,322.279,46.41,322.497,322.503,322.389,322.395,63.75,True
'2018-06-14T13:14:00',322.29,322.319,322.289,322.319,43.59,322.395,322.429,322.395,322.428,38.01,False
'2018-06-14T13:15:00',322.319,322.319,322.314,322.319,5.62,322.428,322.43,322.428,322.428,6.0,True
'2018-06-14T13:16:00',322.319,322.323,322.312,322.322,25.69,322.431,322.431,322.427,322.43,25.29,True
'2018-06-14T13:17:00',322.322,322.394,322.314,322.387,40.22,322.43,322.512,322.43,322.502,52.84,False
'2018-06-14T13:18:00',322.382,322.383,322.359,322.364,42.71,322.501,322.501,322.474,322.48,45.37,False
'2018-06-14T13:19:00',322.364,322.364,322.351,322.359,24.3,322.477,322.478,322.468,322.471,31.29,False
'2018-06-14T13:20:00',322.359,322.361,322.349,322.349,37.09,322.471,322.472,322.459,322.459,40.39,False
'2018-06-14T13:21:00',322.349,322.349,322.334,322.335,14.58,322.458,322.458,322.445,322.451,28.75,True
'2018-06-14T13:22:00',322.339,322.339,322.339,322.339,1.5,322.451,322.451,322.451,322.451,2.81,True
'2018-06-14T13:23:00',322.339,322.348,322.339,322.348,9.0,322.451,322.451,322.445,322.45,13.46,False
'2018-06-14T13:24:00',322.339,322.339,322.338,322.338,12.0,322.45,322.45,322.441,322.441,20.12,False
'2018-06-14T13:25:00',322.338,322.338,322.325,322.325,18.0,322.441,322.443,322.422,322.43,26.99,True
'2018-06-14T13:26:00',322.325,322.339,322.325,322.339,22.5,322.422,322.45,322.422,322.447,26.94,False
'2018-06-14T13:27:00',322.339,322.339,322.322,322.323,32.25,322.444,322.445,322.436,322.437,30.0,True
'2018-06-14T13:28:00',322.324,322.333,322.316,322.332,31.12,322.431,322.442,322.428,322.439,30.55,False
'2018-06-14T13:29:00',322.329,322.335,322.319,322.328,23.62,322.441,322.453,322.433,322.437,18.91,True
'2018-06-14T13:30:00',322.328,322.338,322.328,322.329,18.0,322.438,322.452,322.438,322.439,16.1,False
'2018-06-14T13:31:00',322.329,322.329,322.319,322.319,25.5,322.438,322.443,322.435,322.441,23.02,True
'2018-06-14T13:32:00',322.319,322.339,322.319,322.339,32.25,322.435,322.452,322.431,322.45,28.27,True
'2018-06-14T13:33:00',322.331,322.361,322.331,322.35,39.67,322.451,322.472,322.451,322.471,39.89,False
'2018-06-14T13:34:00',322.351,322.351,322.319,322.327,31.45,322.471,322.471,322.435,322.449,40.65,False
'2018-06-14T13:35:00',322.329,322.329,322.279,322.279,37.47,322.449,322.449,322.394,322.4,34.87,False
'2018-06-14T13:36:00',322.279,322.311,322.27,322.27,87.7,322.4,322.423,322.373,322.396,75.45,False
'2018-06-14T13:37:00',322.27,322.277,322.266,322.269,169.47,322.391,322.396,322.373,322.381,148.59,True
'2018-06-14T13:38:00',322.269,322.275,322.267,322.275,128.62,322.38,322.389,322.372,322.384,111.16,True
'2018-06-14T13:39:00',322.275,322.315,322.272,322.315,104.17,322.384,322.427,322.384,322.427,75.77,True
'2018-06-14T13:40:00',322.315,322.321,322.31,322.321,30.29,322.427,322.431,322.42,322.43,36.69,False
'2018-06-14T13:41:00',322.321,322.322,322.301,322.301,41.22,322.427,322.431,322.419,322.419,48.15,False
'2018-06-14T13:42:00',322.3,322.3,322.297,322.297,24.3,322.419,322.419,322.405,322.405,24.47,False
'2018-06-14T13:43:00',322.29,322.298,322.285,322.29,48.73,322.405,322.405,322.395,322.395,48.16,False
'2018-06-14T13:44:00',322.29,322.306,322.265,322.281,39.6,322.395,322.425,322.392,322.409,36.87,False
'2018-06-14T13:45:00',322.277,322.277,321.837,321.887,136.27,322.394,322.394,322.004,322.043,135.24,True
'2018-06-14T13:46:00',321.861,322.314,321.857,322.302,155.58,322.024,322.461,322.013,322.43,140.05,False
'2018-06-14T13:47:00',322.304,322.309,321.895,322.139,152.08,322.431,322.446,322.095,322.281,138.34,False
'2018-06-14T13:48:00',322.142,322.199,321.884,321.909,101.58,322.281,322.324,322.057,322.06,94.38,True
'2018-06-14T13:49:00',321.913,321.997,321.887,321.959,207.53,322.06,322.112,322.031,322.096,187.2,False
'2018-06-14T13:50:00',321.959,321.994,321.872,321.896,99.86,322.092,322.105,321.983,322.013,118.79,False
'2018-06-14T13:51:00',321.901,321.909,321.699,321.713,114.82,322.019,322.049,321.851,321.861,121.25,False
'2018-06-14T13:52:00',321.717,321.784,321.707,321.709,142.48,321.854,321.916,321.828,321.829,143.96,False
'2018-06-14T13:53:00',321.709,321.709,321.544,321.544,95.64,321.829,321.832,321.658,321.658,128.29,False
'2018-06-14T13:54:00',321.516,321.542,321.373,321.373,367.93,321.637,321.678,321.498,321.501,373.3,True
'2018-06-14T13:55:00',321.377,321.524,321.375,321.445,96.83,321.498,321.63,321.49,321.564,86.4,True
'2018-06-14T13:56:00',321.479,321.49,321.448,321.472,191.34,321.596,321.607,321.565,321.59,167.75,True
'2018-06-14T13:57:00',321.471,321.746,321.471,321.726,202.12,321.603,321.902,321.603,321.859,181.71,False
'2018-06-14T13:58:00',321.734,321.744,321.632,321.658,70.03,321.859,321.872,321.749,321.789,64.29,False
'2018-06-14T13:59:00',321.658,321.682,321.647,321.647,54.66,321.791,321.81,321.777,321.777,61.23,True
'2018-06-14T14:00:00',321.626,321.801,321.597,321.777,197.73,321.744,321.951,321.714,321.921,191.49,False
'2018-06-14T14:01:00',321.777,321.777,321.672,321.708,220.18,321.921,321.921,321.82,321.833,185.86,False
'2018-06-14T14:02:00',321.708,321.709,321.682,321.688,45.23,321.833,321.847,321.763,321.816,43.99,True
'2018-06-14T14:03:00',321.689,321.709,321.672,321.689,34.97,321.827,321.84,321.786,321.831,32.85,False
'2018-06-14T14:04:00',321.695,321.698,321.561,321.561,63.04,321.824,321.828,321.69,321.69,60.46,False
'2018-06-14T14:05:00',321.573,321.62,321.499,321.521,77.04,321.697,321.737,321.608,321.664,79.17,False
'2018-06-14T14:06:00',321.522,321.539,321.516,321.516,31.25,321.663,321.675,321.65,321.655,34.28,True
'2018-06-14T14:07:00',321.516,321.532,321.511,321.532,61.4,321.65,321.665,321.647,321.665,68.96,True
'2018-06-14T14:08:00',321.532,321.586,321.532,321.582,292.94,321.665,321.693,321.665,321.681,431.62,False
'2018-06-14T14:09:00',321.57,321.582,321.465,321.465,166.53,321.681,321.683,321.571,321.582,169.77,False
'2018-06-14T14:10:00',321.474,321.474,321.368,321.383,98.33,321.581,321.582,321.509,321.528,112.77,False
'2018-06-14T14:11:00',321.383,321.385,321.238,321.264,141.76,321.513,321.541,321.37,321.382,169.62,False
'2018-06-14T14:12:00',321.256,321.267,321.218,321.222,113.54,321.386,321.42,321.346,321.348,115.93,False
'2018-06-14T14:13:00',321.216,321.24,321.11,321.11,114.92,321.348,321.356,321.248,321.253,122.68,False
'2018-06-14T14:14:00',321.116,321.122,321.059,321.075,62.5,321.261,321.261,321.181,321.181,65.1,True
'2018-06-14T14:15:00',321.063,321.207,320.978,321.129,112.73,321.181,321.333,321.109,321.255,121.6,False
'2018-06-14T14:16:00',321.129,321.129,320.976,321.035,137.24,321.251,321.251,321.093,321.165,132.41,False
'2018-06-14T14:17:00',321.035,321.039,321.025,321.026,28.12,321.166,321.174,321.157,321.157,29.22,False
'2018-06-14T14:18:00',321.025,321.033,321.012,321.029,25.29,321.157,321.16,321.141,321.143,23.59,True
'2018-06-14T14:19:00',321.029,321.17,321.029,321.165,97.61,321.151,321.296,321.142,321.287,89.56,False
'2018-06-14T14:20:00',321.161,321.177,321.059,321.064,81.45,321.284,321.284,321.176,321.186,79.43,False
'2018-06-14T14:21:00',321.077,321.077,321.016,321.046,58.77,321.189,321.202,321.133,321.173,67.61,True
'2018-06-14T14:22:00',321.04,321.213,321.022,321.21,48.66,321.163,321.34,321.136,321.339,46.39,True
'2018-06-14T14:23:00',321.212,321.307,321.212,321.307,105.3,321.341,321.433,321.341,321.433,92.2,True
'2018-06-14T14:24:00',321.315,321.352,321.265,321.352,93.25,321.433,321.477,321.381,321.477,92.71,False
'2018-06-14T14:25:00',321.344,321.344,321.285,321.287,98.07,321.473,321.473,321.411,321.416,85.55,False
'2018-06-14T14:26:00',321.285,321.291,321.193,321.201,166.33,321.416,321.417,321.313,321.324,155.64,True
'2018-06-14T14:27:00',321.203,321.235,321.203,321.228,60.85,321.324,321.348,321.324,321.348,56.02,True
'2018-06-14T14:28:00',321.23,321.238,321.224,321.23,65.25,321.351,321.353,321.339,321.349,61.65,True
'2018-06-14T14:29:00',321.232,321.321,321.217,321.321,47.03,321.348,321.455,321.339,321.446,46.63,True
'2018-06-14T14:30:00',321.321,321.403,321.321,321.345,181.53,321.446,321.523,321.446,321.472,180.81,True
'2018-06-14T14:31:00',321.349,321.671,321.349,321.648,114.42,321.471,321.812,321.469,321.791,113.82,False
'2018-06-14T14:32:00',321.653,321.666,321.619,321.629,65.22,321.793,321.803,321.74,321.745,65.25,False
'2018-06-14T14:33:00',321.629,321.629,321.517,321.544,124.72,321.744,321.744,321.65,321.676,115.22,False
'2018-06-14T14:34:00',321.544,321.55,321.448,321.457,124.84,321.676,321.684,321.579,321.584,97.99,True
'2018-06-14T14:35:00',321.46,321.49,321.454,321.489,79.16,321.584,321.628,321.584,321.609,50.31,True
'2018-06-14T14:36:00',321.489,321.688,321.487,321.687,134.7,321.611,321.808,321.583,321.801,115.36,False
'2018-06-14T14:37:00',321.687,321.689,321.589,321.609,50.17,321.806,321.808,321.702,321.72,49.82,False
'2018-06-14T14:38:00',321.599,321.641,321.589,321.589,62.88,321.714,321.746,321.699,321.714,62.23,False
'2018-06-14T14:39:00',321.589,321.589,321.555,321.559,97.66,321.714,321.714,321.633,321.675,84.79,True
'2018-06-14T14:40:00',321.559,321.563,321.549,321.563,28.31,321.684,321.696,321.677,321.696,21.87,True
'2018-06-14T14:41:00',321.566,321.589,321.562,321.589,23.97,321.701,321.713,321.694,321.713,21.72,False
'2018-06-14T14:42:00',321.583,321.587,321.582,321.582,87.88,321.709,321.709,321.702,321.702,58.24,True
'2018-06-14T14:43:00',321.582,321.599,321.579,321.599,99.86,321.702,321.726,321.694,321.724,81.67,True
'2018-06-14T14:44:00',321.599,321.619,321.599,321.604,120.24,321.727,321.744,321.725,321.725,104.7,True
'2018-06-14T14:45:00',321.599,321.619,321.595,321.611,53.34,321.724,321.736,321.698,321.736,42.85,True
'2018-06-14T14:46:00',321.619,321.696,321.605,321.618,112.83,321.731,321.818,321.724,321.756,87.42,False
'2018-06-14T14:47:00',321.619,321.628,321.549,321.562,73.48,321.756,321.766,321.657,321.691,68.75,False
'2018-06-14T14:48:00',321.569,321.569,321.469,321.48,80.09,321.691,321.691,321.591,321.601,72.67,True
'2018-06-14T14:49:00',321.489,321.516,321.489,321.516,122.98,321.609,321.622,321.609,321.622,106.15,True
'2018-06-14T14:50:00',321.509,321.579,321.507,321.555,159.38,321.623,321.696,321.612,321.675,132.88,True
'2018-06-14T14:51:00',321.555,321.582,321.554,321.566,61.48,321.674,321.698,321.674,321.684,52.21,True
'2018-06-14T14:52:00',321.566,321.589,321.559,321.589,68.07,321.684,321.71,321.684,321.71,63.85,False
'2018-06-14T14:53:00',321.647,321.699,321.569,321.575,81.14,321.71,321.803,321.701,321.701,88.97,False
'2018-06-14T14:54:00',321.575,321.583,321.559,321.572,55.1,321.694,321.701,321.691,321.692,52.08,True
'2018-06-14T14:55:00',321.572,321.614,321.572,321.614,86.44,321.691,321.731,321.691,321.721,71.92,True
'2018-06-14T14:56:00',321.614,321.619,321.59,321.619,40.65,321.722,321.73,321.711,321.73,35.57,True
'2018-06-14T14:57:00',321.622,321.813,321.616,321.813,138.39,321.73,321.92,321.721,321.913,125.59,True
'2018-06-14T14:58:00',321.814,321.859,321.784,321.849,57.13,321.92,321.975,321.895,321.961,53.33,True
'2018-06-14T14:59:00',321.84,321.916,321.822,321.868,89.24,321.957,322.02,321.95,321.987,75.19,True
'2018-06-14T15:00:00',321.862,321.939,321.839,321.906,176.08,321.982,322.051,321.96,322.031,149.98,True
'2018-06-14T15:01:00',321.907,321.939,321.907,321.926,60.93,322.031,322.055,322.026,322.042,53.32,False
'2018-06-14T15:02:00',321.926,321.929,321.869,321.873,51.48,322.042,322.042,321.981,321.991,45.26,False
'2018-06-14T15:03:00',321.875,321.891,321.796,321.802,48.12,321.991,322.011,321.921,321.921,47.25,False
'2018-06-14T15:04:00',321.823,321.823,321.789,321.796,46.45,321.94,321.94,321.905,321.921,47.15,True
'2018-06-14T15:05:00',321.796,321.81,321.784,321.81,83.51,321.921,321.931,321.909,321.931,80.27,False
'2018-06-14T15:06:00',321.81,321.839,321.781,321.797,212.78,321.931,321.943,321.898,321.921,176.8,True
'2018-06-14T15:07:00',321.808,321.818,321.795,321.814,129.53,321.921,321.933,321.911,321.929,124.94,False
'2018-06-14T15:08:00',321.813,321.819,321.779,321.779,106.62,321.923,321.924,321.895,321.895,103.1,False
'2018-06-14T15:09:00',321.779,321.779,321.732,321.739,127.13,321.891,321.891,321.841,321.864,136.58,True
'2018-06-14T15:10:00',321.746,321.76,321.729,321.755,155.76,321.861,321.875,321.845,321.871,141.01,False
'2018-06-14T15:11:00',321.76,321.761,321.741,321.749,75.44,321.865,321.868,321.845,321.861,87.15,True
'2018-06-14T15:12:00',321.747,321.765,321.715,321.757,114.81,321.855,321.871,321.811,321.865,111.43,True
'2018-06-14T15:13:00',321.758,321.823,321.73,321.772,120.16,321.869,321.941,321.851,321.891,100.18,False
'2018-06-14T15:14:00',321.774,321.774,321.699,321.699,146.62,321.892,321.898,321.823,321.824,143.49,True
'2018-06-14T15:15:00',321.699,321.714,321.699,321.714,12.17,321.824,321.841,321.824,321.841,13.49,True
'2018-06-14T15:16:00',321.717,321.743,321.711,321.741,79.06,321.841,321.865,321.821,321.861,74.12,False
'2018-06-14T15:17:00',321.737,321.737,321.635,321.679,40.8,321.861,321.861,321.758,321.811,44.54,True
'2018-06-14T15:18:00',321.679,321.749,321.679,321.713,52.61,321.805,321.871,321.805,321.85,46.94,True
'2018-06-14T15:19:00',321.713,321.723,321.711,321.718,31.25,321.85,321.855,321.846,321.855,30.49,False
'2018-06-14T15:20:00',321.718,321.726,321.71,321.719,36.32,321.855,321.855,321.842,321.844,32.89,False
'2018-06-14T15:21:00',321.719,321.749,321.684,321.684,52.1,321.846,321.885,321.81,321.81,53.93,False
'2018-06-14T15:22:00',321.686,321.686,321.448,321.663,220.74,321.81,321.814,321.573,321.785,223.67,True
'2018-06-14T15:23:00',321.66,321.725,321.66,321.706,54.1,321.79,321.839,321.778,321.831,63.23,True
'2018-06-14T15:24:00',321.706,321.747,321.706,321.739,22.14,321.833,321.857,321.833,321.849,18.73,False
'2018-06-14T15:25:00',321.735,321.739,321.723,321.724,25.48,321.847,321.85,321.839,321.839,28.67,True
'2018-06-14T15:26:00',321.729,321.787,321.729,321.784,48.45,321.839,321.902,321.839,321.898,46.06,False
'2018-06-14T15:27:00',321.767,321.767,321.732,321.732,32.75,321.892,321.892,321.844,321.851,33.13,True
'2018-06-14T15:28:00',321.733,321.741,321.723,321.738,18.34,321.847,321.85,321.841,321.843,21.36,True
'2018-06-14T15:29:00',321.738,321.772,321.726,321.772,56.73,321.85,321.872,321.831,321.872,60.61,True
'2018-06-14T15:30:00',321.752,321.8,321.746,321.784,24.72,321.861,321.911,321.861,321.897,24.15,True
'2018-06-14T15:31:00',321.79,321.792,321.786,321.792,10.48,321.896,321.897,321.896,321.897,10.48,True
'2018-06-14T15:32:00',321.794,321.842,321.794,321.842,47.33,321.904,321.941,321.903,321.936,40.79,True
'2018-06-14T15:33:00',321.837,321.886,321.837,321.869,100.95,321.947,321.985,321.931,321.972,118.72,True
'2018-06-14T15:34:00',321.856,321.892,321.853,321.877,44.78,321.964,321.991,321.958,321.975,50.55,False
'2018-06-14T15:35:00',321.877,321.894,321.822,321.822,97.61,321.982,322.0,321.924,321.927,119.49,True
'2018-06-14T15:36:00',321.83,321.865,321.816,321.865,125.97,321.934,321.966,321.913,321.966,165.56,False
'2018-06-14T15:37:00',321.857,321.857,321.845,321.85,10.16,321.969,321.969,321.951,321.956,10.49,False
'2018-06-14T15:38:00',321.845,321.845,321.704,321.729,126.63,321.951,321.951,321.811,321.838,131.09,False
'2018-06-14T15:39:00',321.745,321.752,321.724,321.724,96.57,321.844,321.854,321.811,321.811,108.17,True
'2018-06-14T15:40:00',321.715,321.777,321.715,321.777,56.16,321.811,321.881,321.811,321.881,64.65,True
'2018-06-14T15:41:00',321.777,321.795,321.732,321.795,106.11,321.881,321.895,321.836,321.895,108.07,False
'2018-06-14T15:42:00',321.795,321.8,321.751,321.782,79.55,321.889,321.9,321.844,321.882,96.56,True
'2018-06-14T15:43:00',321.781,321.849,321.756,321.849,83.31,321.881,321.947,321.861,321.937,75.67,True
'2018-06-14T15:44:00',321.842,321.908,321.829,321.863,189.17,321.937,322.001,321.936,321.977,170.01,True
'2018-06-14T15:45:00',321.863,321.881,321.812,321.881,138.66,321.977,321.987,321.917,321.987,147.38,True
'2018-06-14T15:46:00',321.919,321.936,321.883,321.883,70.52,322.016,322.031,321.984,321.984,85.15,True
'2018-06-14T15:47:00',321.883,321.893,321.869,321.893,82.69,321.984,321.992,321.961,321.992,83.1,True
'2018-06-14T15:48:00',321.893,321.898,321.893,321.898,133.82,321.992,322.001,321.992,322.001,160.12,False
'2018-06-14T15:49:00',321.898,321.907,321.825,321.829,146.79,322.001,322.002,321.92,321.928,132.89,True
'2018-06-14T15:50:00',321.829,321.869,321.82,321.853,114.32,321.93,321.975,321.924,321.96,116.95,True
'2018-06-14T15:51:00',321.858,321.858,321.832,321.853,113.66,321.965,321.971,321.936,321.971,84.47,True
'2018-06-14T15:52:00',321.853,321.895,321.853,321.883,117.65,321.971,322.0,321.971,321.986,89.47,False
'2018-06-14T15:53:00',321.88,321.883,321.872,321.874,24.91,321.985,321.985,321.973,321.981,23.42,False
'2018-06-14T15:54:00',321.876,321.9,321.851,321.858,42.19,321.979,321.994,321.951,321.959,37.04,True
'2018-06-14T15:55:00',321.867,321.938,321.867,321.912,59.16,321.961,322.031,321.961,322.012,62.21,False
'2018-06-14T15:56:00',321.912,321.912,321.9,321.907,74.91,322.011,322.011,322.007,322.01,76.59,False
'2018-06-14T15:57:00',321.907,321.908,321.894,321.894,27.42,322.01,322.011,321.998,321.998,23.77,True
'2018-06-14T15:58:00',321.894,321.899,321.894,321.899,15.51,321.999,321.999,321.999,321.999,18.17,True
'2018-06-14T15:59:00',321.899,321.909,321.893,321.905,33.43,321.999,322.009,321.999,322.009,33.09,True
'2018-06-14T16:00:00',321.918,321.933,321.918,321.932,51.68,322.011,322.03,322.011,322.02,49.27,False
'2018-06-14T16:01:00',321.931,321.935,321.902,321.905,75.07,322.018,322.031,322.016,322.021,76.86,False
'2018-06-14T16:02:00',321.902,321.921,321.889,321.89,105.47,322.013,322.028,321.983,321.991,79.34,False
'2018-06-14T16:03:00',321.89,321.899,321.885,321.889,44.31,321.991,322.001,321.983,321.986,39.96,False
'2018-06-14T16:04:00',321.889,321.893,321.839,321.879,86.96,321.991,321.998,321.924,321.981,69.2,False
'2018-06-14T16:05:00',321.879,321.879,321.861,321.874,75.85,321.981,321.981,321.951,321.971,45.56,False
'2018-06-14T16:06:00',321.874,321.874,321.869,321.874,9.0,321.971,321.971,321.971,321.971,6.72,True
'2018-06-14T16:07:00',321.874,321.879,321.874,321.879,42.0,321.971,321.981,321.971,321.981,31.36,True
'2018-06-14T16:08:00',321.879,321.916,321.879,321.913,80.16,321.981,322.022,321.981,322.02,66.22,False
'2018-06-14T16:09:00',321.913,321.913,321.899,321.899,27.36,322.011,322.013,321.994,321.994,19.29,True
'2018-06-14T16:10:00',321.889,321.909,321.889,321.905,36.87,321.991,322.012,321.991,322.01,32.01,False
'2018-06-14T16:11:00',321.904,321.909,321.897,321.903,38.13,322.001,322.011,321.991,322.008,35.43,True
'2018-06-14T16:12:00',321.907,321.909,321.899,321.907,75.95,322.008,322.01,322.001,322.01,72.56,True
'2018-06-14T16:13:00',321.909,321.939,321.909,321.931,64.95,322.018,322.036,322.017,322.036,40.63,False
'2018-06-14T16:14:00',321.931,321.949,321.928,321.929,60.87,322.036,322.041,322.031,322.031,68.47,True
'2018-06-14T16:15:00',321.929,321.992,321.929,321.957,108.74,322.031,322.097,322.031,322.063,84.21,True
'2018-06-14T16:16:00',321.957,321.972,321.949,321.972,50.42,322.063,322.071,322.051,322.071,36.23,False
'2018-06-14T16:17:00',321.972,321.972,321.969,321.969,32.38,322.071,322.071,322.071,322.071,33.64,False
'2018-06-14T16:18:00',321.968,321.968,321.963,321.968,10.48,322.071,322.071,322.064,322.064,11.62,True
'2018-06-14T16:19:00',321.968,321.969,321.967,321.969,35.59,322.064,322.071,322.064,322.071,21.47,True
'2018-06-14T16:20:00',321.969,321.97,321.969,321.97,77.33,322.071,322.071,322.071,322.071,42.56,True
'2018-06-14T16:21:00',321.97,321.979,321.97,321.973,40.64,322.071,322.081,322.071,322.078,38.48,False
'2018-06-14T16:22:00',321.973,321.973,321.973,321.973,2.06,322.078,322.078,322.078,322.078,1.12,True
'2018-06-14T16:23:00',321.974,321.977,321.971,321.971,23.43,322.079,322.108,322.07,322.108,20.93,True
'2018-06-14T16:24:00',321.971,322.019,321.971,322.003,114.04,322.083,322.109,322.081,322.081,132.83,True
'2018-06-14T16:25:00',322.003,322.019,321.989,322.001,198.64,322.081,322.116,322.081,322.106,158.12,True
'2018-06-14T16:26:00',322.002,322.093,322.002,322.071,127.87,322.106,322.198,322.106,322.181,90.0,True
'2018-06-14T16:27:00',322.067,322.099,322.065,322.089,91.13,322.172,322.201,322.171,322.187,52.14,True
'2018-06-14T16:28:00',322.089,322.329,322.089,322.283,231.6,322.187,322.411,322.187,322.359,145.46,True
'2018-06-14T16:29:00',322.283,322.329,322.269,322.329,114.57,322.359,322.411,322.35,322.411,60.49,False
'2018-06-14T16:30:00',322.329,322.349,322.293,322.309,162.94,322.411,322.434,322.375,322.376,91.21,True
'2018-06-14T16:31:00',322.299,322.349,322.293,322.313,175.5,322.376,322.42,322.376,322.391,92.85,False
'2018-06-14T16:32:00',322.313,322.319,322.26,322.289,136.34,322.396,322.424,322.361,322.394,79.73,False
'2018-06-14T16:33:00',322.289,322.309,322.279,322.289,153.41,322.394,322.404,322.361,322.374,113.86,True
'2018-06-14T16:34:00',322.289,322.289,322.287,322.289,84.57,322.382,322.393,322.374,322.389,70.4,True
'2018-06-14T16:35:00',322.289,322.328,322.289,322.309,166.88,322.389,322.421,322.389,322.411,113.61,True
'2018-06-14T16:36:00',322.309,322.339,322.3,322.339,118.72,322.411,322.431,322.401,322.431,96.37,False
'2018-06-14T16:37:00',322.339,322.339,322.311,322.316,142.55,322.431,322.431,322.411,322.415,97.12,True
'2018-06-14T16:38:00',322.329,322.459,322.323,322.459,284.25,322.415,322.547,322.415,322.541,172.39,True
'2018-06-14T16:39:00',322.459,322.503,322.434,322.461,187.57,322.541,322.606,322.539,322.572,102.7,False
'2018-06-14T16:40:00',322.462,322.469,322.459,322.46,40.9,322.567,322.567,322.558,322.561,24.65,False
'2018-06-14T16:41:00',322.46,322.47,322.409,322.415,176.0,322.561,322.572,322.511,322.515,119.52,True
'2018-06-14T16:42:00',322.415,322.559,322.415,322.549,208.64,322.521,322.651,322.521,322.636,111.74,False
'2018-06-14T16:43:00',322.533,322.539,322.501,322.519,111.01,322.636,322.641,322.611,322.623,91.22,True
'2018-06-14T16:44:00',322.519,322.549,322.507,322.539,223.49,322.624,322.644,322.619,322.639,119.08,False
'2018-06-14T16:45:00',322.539,322.559,322.529,322.529,178.5,322.639,322.641,322.631,322.634,95.9,True
'2018-06-14T16:46:00',322.529,322.549,322.529,322.53,139.5,322.634,322.648,322.631,322.635,104.56,False
'2018-06-14T16:47:00',322.529,322.529,322.52,322.521,152.25,322.631,322.636,322.625,322.625,70.98,False
'2018-06-14T16:48:00',322.52,322.52,322.497,322.507,66.75,322.611,322.611,322.601,322.611,51.54,False
'2018-06-14T16:49:00',322.507,322.508,322.499,322.499,33.0,322.611,322.613,322.606,322.606,25.77,True
'2018-06-14T16:50:00',322.499,322.748,322.481,322.748,238.24,322.601,322.845,322.601,322.845,162.75,False
'2018-06-14T16:51:00',322.749,322.763,322.719,322.734,260.95,322.851,322.866,322.791,322.821,197.31,False
'2018-06-14T16:52:00',322.729,322.732,322.622,322.69,270.81,322.821,322.837,322.701,322.781,202.6,True
'2018-06-14T16:53:00',322.679,322.809,322.669,322.779,123.64,322.781,322.909,322.771,322.881,108.55,True
'2018-06-14T16:54:00',322.779,322.815,322.759,322.815,87.76,322.881,322.92,322.851,322.92,63.88,True
'2018-06-14T16:55:00',322.815,322.849,322.79,322.846,88.7,322.92,322.951,322.848,322.95,63.56,False
'2018-06-14T16:56:00',322.849,322.849,322.749,322.756,115.32,322.951,322.951,322.851,322.861,90.27,True
'2018-06-14T16:57:00',322.749,322.8,322.734,322.795,257.36,322.851,322.911,322.801,322.9,178.82,False
'2018-06-14T16:58:00',322.799,322.824,322.778,322.779,238.54,322.9,322.922,322.871,322.881,170.16,True
'2018-06-14T16:59:00',322.779,322.859,322.745,322.789,277.76,322.881,322.969,322.861,322.892,232.84,True
'2018-06-14T17:00:00',322.789,322.851,322.779,322.849,235.33,322.895,322.957,322.886,322.957,196.14,True
'2018-06-14T17:01:00',322.829,322.931,322.785,322.865,293.17,322.951,323.033,322.903,323.033,276.46,True
'2018-06-14T17:02:00',322.906,322.964,322.835,322.889,298.97,323.024,323.052,322.946,323.003,222.09,False
'2018-06-14T17:03:00',322.889,322.889,322.887,322.887,25.34,323.003,323.01,322.999,323.003,23.25,True
'2018-06-14T17:04:00',322.889,322.909,322.887,322.895,36.04,323.003,323.024,323.003,323.008,31.5,True
'2018-06-14T17:05:00',322.899,322.909,322.898,322.898,46.18,323.009,323.021,323.009,323.015,40.5,False
'2018-06-14T17:06:00',322.898,322.898,322.839,322.845,105.0,323.015,323.015,322.95,322.954,77.92,True
'2018-06-14T17:07:00',322.849,322.879,322.849,322.879,69.97,322.964,322.992,322.961,322.991,58.71,False
'2018-06-14T17:08:00',322.869,322.869,322.857,322.857,32.44,322.986,322.986,322.961,322.961,29.08,True
'2018-06-14T17:09:00',322.857,322.859,322.849,322.859,30.75,322.964,322.966,322.949,322.966,20.6,True
'2018-06-14T17:10:00',322.853,322.926,322.849,322.909,41.79,322.954,323.033,322.954,323.027,33.05,True
'2018-06-14T17:11:00',322.934,322.981,322.923,322.948,113.97,323.03,323.086,323.018,323.066,92.29,True
'2018-06-14T17:12:00',322.949,322.969,322.939,322.969,59.46,323.066,323.084,323.004,323.084,40.99,False
'2018-06-14T17:13:00',323.013,323.018,322.935,322.943,74.52,323.124,323.126,323.031,323.056,68.55,False
'2018-06-14T17:14:00',322.943,322.947,322.929,322.929,21.58,323.054,323.059,323.034,323.034,24.93,True
'2018-06-14T17:15:00',322.934,322.951,322.924,322.945,38.24,323.037,323.06,323.022,323.06,34.07,False
'2018-06-14T17:16:00',322.943,322.945,322.937,322.943,15.75,323.051,323.058,323.051,323.052,20.22,True
'2018-06-14T17:17:00',322.943,323.036,322.939,322.965,86.44,323.052,323.138,323.051,323.083,70.32,True
'2018-06-14T17:18:00',322.969,323.029,322.959,322.989,84.47,323.083,323.131,323.071,323.1,77.37,False
'2018-06-14T17:19:00',322.987,322.989,322.969,322.976,59.59,323.1,323.101,323.087,323.091,50.53,True
'2018-06-14T17:20:00',322.969,323.004,322.969,322.997,95.44,323.091,323.114,323.091,323.111,72.81,True
'2018-06-14T17:21:00',322.997,323.024,322.97,323.024,117.88,323.111,323.132,323.076,323.131,151.16,True
'2018-06-14T17:22:00',323.022,323.117,322.953,323.079,178.23,323.131,323.232,323.065,323.214,176.67,False
'2018-06-14T17:23:00',323.066,323.081,323.052,323.072,102.65,323.201,323.203,323.175,323.187,88.65,False
'2018-06-14T17:24:00',323.069,323.142,323.049,323.069,105.55,323.184,323.256,323.177,323.187,82.59,False
'2018-06-14T17:25:00',323.069,323.219,322.979,322.979,294.5,323.187,323.331,323.103,323.111,261.79,True
'2018-06-14T17:26:00',322.98,323.244,322.979,323.17,368.07,323.111,323.371,323.111,323.301,321.24,True
'2018-06-14T17:27:00',323.17,323.261,323.17,323.249,124.33,323.297,323.381,323.29,323.381,111.08,False
'2018-06-14T17:28:00',323.249,323.249,323.211,323.226,70.78,323.378,323.378,323.327,323.345,72.56,True
'2018-06-14T17:29:00',323.226,323.24,323.219,323.227,27.53,323.345,323.357,323.341,323.349,35.99,False
'2018-06-14T17:30:00',323.229,323.23,323.195,323.195,158.42,323.349,323.349,323.311,323.321,162.56,True
'2018-06-14T17:31:00',323.195,323.217,323.195,323.206,76.81,323.324,323.341,323.324,323.335,65.44,False
'2018-06-14T17:32:00',323.199,323.199,323.179,323.189,132.33,323.331,323.331,323.291,323.307,108.04,False
'2018-06-14T17:33:00',323.179,323.179,323.139,323.163,141.63,323.305,323.305,323.264,323.278,142.86,False
'2018-06-14T17:34:00',323.159,323.176,323.109,323.114,197.3,323.278,323.284,323.21,323.218,234.69,False
'2018-06-14T17:35:00',323.109,323.114,322.959,322.989,242.6,323.218,323.218,323.073,323.106,230.26,True
'2018-06-14T17:36:00',322.989,323.019,322.969,322.989,161.4,323.106,323.13,323.095,323.107,183.05,True
'2018-06-14T17:37:00',322.989,323.019,322.989,323.018,123.07,323.107,323.133,323.107,323.133,114.0,False
'2018-06-14T17:38:00',323.019,323.032,323.009,323.018,142.31,323.133,323.14,323.122,323.127,135.0,False
'2018-06-14T17:39:00',323.009,323.019,322.749,322.79,186.23,323.127,323.127,322.891,322.921,162.99,True
'2018-06-14T17:40:00',322.792,322.993,322.766,322.983,123.24,322.922,323.141,322.896,323.115,126.32,True
'2018-06-14T17:41:00',322.992,323.009,322.975,323.009,56.6,323.135,323.151,323.104,323.151,46.83,True
'2018-06-14T17:42:00',323.002,323.041,323.002,323.028,32.22,323.144,323.182,323.141,323.158,24.28,False
'2018-06-14T17:43:00',323.023,323.029,322.911,322.938,44.23,323.156,323.156,323.031,323.079,46.22,True
'2018-06-14T17:44:00',322.939,323.003,322.939,323.001,16.08,323.077,323.145,323.075,323.143,16.08,False
'2018-06-14T17:45:00',323.001,323.009,322.922,322.944,33.29,323.143,323.152,323.052,323.083,37.72,False
'2018-06-14T17:46:00',322.944,322.949,322.931,322.931,24.29,323.089,323.093,323.079,323.082,30.73,False
'2018-06-14T17:47:00',322.933,322.933,322.888,322.899,20.19,323.075,323.075,323.03,323.035,22.47,False
'2018-06-14T17:48:00',322.903,322.903,322.883,322.886,17.56,323.04,323.046,323.028,323.028,22.83,True
'2018-06-14T17:49:00',322.886,322.923,322.879,322.912,15.33,323.028,323.061,323.021,323.054,14.95,False
'2018-06-14T17:50:00',322.912,322.923,322.91,322.911,16.8,323.054,323.065,323.052,323.053,17.55,True
'2018-06-14T17:51:00',322.912,322.912,322.911,322.912,5.6,323.054,323.054,323.053,323.054,5.6,False
'2018-06-14T17:52:00',322.908,322.908,322.906,322.906,4.48,323.05,323.05,323.048,323.048,4.48,True
'2018-06-14T17:53:00',322.912,322.912,322.911,322.911,3.36,323.053,323.053,323.052,323.053,3.36,True
'2018-06-14T17:54:00',322.914,322.922,322.914,322.915,6.72,323.055,323.063,323.055,323.056,6.72,False
'2018-06-14T17:55:00',322.91,322.914,322.91,322.914,5.6,323.052,323.056,323.052,323.056,5.6,False
'2018-06-14T17:56:00',322.908,322.908,322.895,322.902,7.47,323.05,323.05,323.037,323.043,6.72,False
'2018-06-14T17:57:00',322.896,322.904,322.89,322.894,19.83,323.037,323.046,323.034,323.034,15.68,False
'2018-06-14T17:58:00',322.89,322.905,322.872,322.872,18.35,323.036,323.047,323.014,323.014,16.08,True
'2018-06-14T17:59:00',322.876,322.929,322.876,322.927,27.34,323.017,323.063,323.017,323.063,25.87,False
'2018-06-14T18:00:00',322.922,322.922,322.897,322.897,25.47,323.063,323.065,323.024,323.024,19.07,False
'2018-06-14T18:01:00',322.894,322.894,322.892,322.892,7.84,323.024,323.024,323.021,323.022,7.84,True
'2018-06-14T18:02:00',322.892,322.893,322.889,322.893,6.72,323.022,323.022,323.019,323.022,6.72,False
'2018-06-14T18:03:00',322.893,322.893,322.879,322.879,10.08,323.022,323.023,323.01,323.01,10.08,True
'2018-06-14T18:04:00',322.879,322.887,322.871,322.887,23.97,323.01,323.029,323.004,323.029,22.09,True
'2018-06-14T18:05:00',322.89,322.905,322.887,322.899,25.48,323.029,323.043,323.025,323.029,23.19,False
'2018-06-14T18:06:00',322.899,322.905,322.897,322.897,10.08,323.029,323.035,323.027,323.027,10.08,True
'2018-06-14T18:07:00',322.897,322.91,322.897,322.9,16.83,323.027,323.04,323.024,323.031,14.56,True
'2018-06-14T18:08:00',322.904,322.919,322.9,322.906,43.51,323.037,323.05,323.035,323.036,34.72,True
'2018-06-14T18:09:00',322.909,322.928,322.909,322.912,23.81,323.036,323.055,323.036,323.042,19.04,False
'2018-06-14T18:10:00',322.906,322.906,322.9,322.903,10.08,323.035,323.035,323.032,323.032,10.08,True
'2018-06-14T18:11:00',322.901,322.904,322.901,322.904,4.48,323.035,323.035,323.035,323.035,4.48,False
'2018-06-14T18:12:00',322.9,322.904,322.893,322.9,9.72,323.03,323.036,323.029,323.03,8.96,False
'2018-06-14T18:13:00',322.9,322.9,322.893,322.894,6.36,323.032,323.038,323.032,323.032,5.98,True
'2018-06-14T18:14:00',322.901,322.901,322.9,322.9,2.24,323.035,323.035,323.035,323.035,2.24,True
'2018-06-14T18:15:00',322.899,322.909,322.899,322.909,9.74,323.029,323.052,323.029,323.052,9.73,True
'2018-06-14T18:16:00',322.909,322.961,322.906,322.944,26.54,323.049,323.1,323.044,323.082,28.44,True
'2018-06-14T18:17:00',322.944,322.949,322.944,322.946,3.36,323.085,323.085,323.084,323.084,3.74,True
'2018-06-14T18:18:00',322.939,322.959,322.925,322.957,50.7,323.08,323.105,323.069,323.105,58.44,False
'2018-06-14T18:19:00',322.959,322.963,322.904,322.909,50.06,323.093,323.105,323.044,323.045,56.13,False
'2018-06-14T18:20:00',322.909,322.909,322.898,322.904,13.08,323.045,323.045,323.039,323.043,15.74,True
'2018-06-14T18:21:00',322.904,322.91,322.898,322.91,23.53,323.043,323.043,323.035,323.042,30.33,False
'2018-06-14T18:22:00',322.911,322.911,322.905,322.905,5.6,323.046,323.046,323.043,323.045,7.5,True
'2018-06-14T18:23:00',322.91,322.92,322.909,322.912,18.3,323.046,323.057,323.046,323.054,20.2,True
'2018-06-14T18:24:00',322.91,322.913,322.903,322.913,9.71,323.051,323.053,323.045,323.053,9.34,True
'2018-06-14T18:25:00',322.917,322.917,322.916,322.916,2.62,323.054,323.058,323.054,323.058,2.24,False
'2018-06-14T18:26:00',322.916,322.916,322.915,322.915,17.92,323.058,323.058,323.045,323.045,20.96,True
'2018-06-14T18:27:00',322.915,322.915,322.912,322.913,3.36,323.057,323.057,323.053,323.054,4.11,False
'2018-06-14T18:28:00',322.913,322.913,322.913,322.913,1.12,323.053,323.053,323.053,323.053,1.5,False
'2018-06-14T18:29:00',322.917,322.927,322.911,322.912,13.09,323.055,323.061,323.053,323.054,14.6,True
'2018-06-14T18:30:00',322.913,322.923,322.913,322.923,13.44,323.048,323.053,323.048,323.053,13.44,False
'2018-06-14T18:31:00',322.923,322.923,322.891,322.899,12.7,323.053,323.053,323.024,323.024,12.7,False
'2018-06-14T18:32:00',322.891,322.891,322.874,322.874,10.83,323.025,323.025,323.011,323.011,12.36,False
'2018-06-14T18:33:00',322.874,322.875,322.873,322.873,4.86,323.011,323.011,323.008,323.008,5.98,True
'2018-06-14T18:34:00',322.877,322.889,322.877,322.889,5.6,323.011,323.012,323.011,323.012,6.74,True
'2018-06-14T18:35:00',322.88,322.889,322.88,322.889,2.24,323.016,323.016,323.015,323.015,2.24,False
'2018-06-14T18:36:00',322.889,322.889,322.878,322.879,4.48,323.01,323.01,323.008,323.009,4.48,True
'2018-06-14T18:37:00',322.88,322.9,322.88,322.9,7.1,323.012,323.03,323.012,323.029,6.72,False
'2018-06-14T18:38:00',322.9,322.9,322.896,322.898,5.98,323.03,323.03,323.03,323.03,5.6,False
'2018-06-14T18:39:00',322.897,322.905,322.895,322.896,39.58,323.027,323.035,323.025,323.03,39.2,False
'2018-06-14T18:40:00',322.903,322.903,322.889,322.896,9.72,323.03,323.03,323.027,323.03,8.96,False
'2018-06-14T18:41:00',322.896,322.896,322.891,322.896,5.62,323.03,323.032,323.03,323.03,4.48,True
'2018-06-14T18:42:00',322.898,322.922,322.893,322.914,27.7,323.028,323.054,323.025,323.054,24.66,True
'2018-06-14T18:43:00',322.914,322.934,322.914,322.929,48.69,323.057,323.067,323.057,323.067,33.6,False
'2018-06-14T18:44:00',322.929,322.937,322.929,322.93,4.86,323.066,323.066,323.064,323.064,4.86,False
'2018-06-14T18:45:00',322.931,322.932,322.927,322.927,5.6,323.061,323.062,323.058,323.058,5.6,False
'2018-06-14T18:46:00',322.926,322.926,322.918,322.918,6.72,323.062,323.062,323.058,323.058,8.24,False
'2018-06-14T18:47:00',322.919,322.919,322.911,322.917,4.48,323.058,323.058,323.052,323.054,5.62,False
'2018-06-14T18:48:00',322.916,322.916,322.916,322.916,6.72,323.055,323.055,323.055,323.055,9.0,False
'2018-06-14T18:49:00',322.916,322.916,322.906,322.906,6.72,323.055,323.055,323.045,323.045,8.62,False
'2018-06-14T18:50:00',322.906,322.906,322.898,322.898,6.72,323.045,323.045,323.037,323.038,6.72,False
'2018-06-14T18:51:00',322.899,322.899,322.893,322.893,6.72,323.038,323.038,323.032,323.032,7.47,True
'2018-06-14T18:52:00',322.893,322.907,322.883,322.903,19.44,323.031,323.045,323.029,323.042,21.33,True
'2018-06-14T18:53:00',322.903,322.903,322.899,322.903,3.36,323.044,323.045,323.044,323.044,3.36,True
'2018-06-14T18:54:00',322.903,322.964,322.892,322.923,98.81,323.042,323.081,323.042,323.064,100.41,False
'2018-06-14T18:55:00',322.922,322.923,322.922,322.923,3.0,323.058,323.062,323.058,323.062,2.24,False
'2018-06-14T18:56:00',322.914,322.915,322.914,322.914,9.88,323.055,323.061,323.055,323.055,6.35,True
'2018-06-14T18:57:00',322.914,322.915,322.914,322.915,4.19,323.061,323.061,323.061,323.061,2.24,False
'2018-06-14T18:58:00',322.915,322.917,322.906,322.91,39.08,323.062,323.062,323.054,323.055,22.78,True
'2018-06-14T18:59:00',322.917,322.918,322.91,322.917,24.63,323.055,323.061,323.055,323.057,15.32,True
'2018-06-14T19:00:00',322.916,322.934,322.908,322.922,92.16,323.063,323.071,323.059,323.065,116.11,False
'2018-06-14T19:01:00',322.922,322.925,322.912,322.912,68.24,323.065,323.065,323.06,323.06,91.08,True
'2018-06-14T19:02:00',322.924,322.924,322.912,322.924,25.32,323.06,323.063,323.06,323.063,34.7,False
'2018-06-14T19:03:00',322.924,322.924,322.909,322.909,30.73,323.063,323.065,323.048,323.048,46.94,True
'2018-06-14T19:04:00',322.909,322.919,322.907,322.919,37.64,323.051,323.06,323.051,323.054,64.96,False
'2018-06-14T19:05:00',322.909,322.919,322.903,322.919,8.55,323.054,323.054,323.053,323.053,12.43,False
'2018-06-14T19:06:00',322.903,322.919,322.902,322.902,21.42,323.053,323.053,323.048,323.048,35.98,True
'2018-06-14T19:07:00',322.919,322.919,322.919,322.919,3.0,323.048,323.048,323.044,323.044,5.54,False
'2018-06-14T19:08:00',322.903,322.919,322.903,322.919,11.16,323.044,323.044,323.041,323.041,19.09,False
'2018-06-14T19:09:00',322.903,322.919,322.902,322.903,32.2,323.041,323.041,323.041,323.041,44.29,False
'2018-06-14T19:10:00',322.903,322.903,322.903,322.903,2.47,323.041,323.041,323.041,323.041,2.17,True
'2018-06-14T19:11:00',322.902,322.902,322.902,322.902,1.72,323.055,323.055,323.055,323.055,1.65,False
'2018-06-14T19:12:00',322.902,322.902,322.902,322.902,0.0,323.055,323.055,323.055,323.055,0.0,False
'2018-06-14T19:13:00',322.902,322.902,322.902,322.902,0.0,323.055,323.055,323.055,323.055,0.0,False
'2018-06-14T19:14:00',322.902,322.902,322.902,322.902,0.0,323.055,323.055,323.055,323.055,0.0,True
'2018-06-14T19:15:00',322.919,322.919,322.916,322.919,12.06,323.055,323.057,323.055,323.057,12.05,False
'2018-06-14T19:16:00',322.916,322.919,322.916,322.919,11.53,323.057,323.057,323.057,323.057,10.78,False
'2018-06-14T19:17:00',322.916,322.919,322.894,322.894,6.07,323.057,323.057,323.057,323.057,6.75,True
'2018-06-14T19:18:00',322.916,322.919,322.909,322.919,7.19,323.057,323.057,323.051,323.051,7.7,False
'2018-06-14T19:19:00',322.909,322.919,322.909,322.919,7.94,323.051,323.051,323.046,323.046,5.6,False
'2018-06-14T19:20:00',322.919,322.919,322.919,322.919,0.0,323.046,323.046,323.046,323.046,0.0,False
'2018-06-14T19:21:00',322.909,322.919,322.909,322.919,4.72,323.046,323.046,323.046,323.046,3.36,True
'2018-06-14T19:22:00',322.919,322.919,322.919,322.919,1.5,323.055,323.055,323.055,323.055,2.47,False
'2018-06-14T19:23:00',322.909,322.919,322.909,322.919,12.88,323.046,323.049,323.046,323.049,8.96,False
'2018-06-14T19:24:00',322.919,322.919,322.919,322.919,3.75,323.046,323.049,323.046,323.049,2.24,True
'2018-06-14T19:25:00',322.903,322.928,322.903,322.928,11.25,323.058,323.058,323.048,323.048,7.47,False
'2018-06-14T19:26:00',322.919,322.929,322.919,322.92,14.25,323.048,323.053,323.048,323.051,10.65,True
'2018-06-14T19:27:00',322.927,322.929,322.92,322.929,6.75,323.051,323.051,323.051,323.051,4.48,False
'2018-06-14T19:28:00',322.929,322.929,322.928,322.929,6.0,323.052,323.052,323.05,323.051,4.86,False
'2018-06-14T19:29:00',322.92,322.929,322.919,322.929,7.5,323.051,323.051,323.049,323.049,4.67,False
'2018-06-14T19:30:00',322.929,322.929,322.929,322.929,5.24,323.051,323.051,323.049,323.049,4.67,True
'2018-06-14T19:31:00',322.929,322.929,322.929,322.929,2.99,323.049,323.051,323.049,323.051,2.43,True
'2018-06-14T19:32:00',322.929,322.929,322.929,322.929,10.12,323.051,323.052,323.051,323.052,6.91,False
'2018-06-14T19:33:00',322.929,322.929,322.909,322.913,8.91,323.051,323.051,323.042,323.05,9.51,True
'2018-06-14T19:34:00',322.919,322.919,322.919,322.919,6.75,323.051,323.051,323.051,323.051,6.0,False
'2018-06-14T19:35:00',322.919,322.919,322.91,322.91,5.47,323.051,323.051,323.051,323.051,4.5,False
'2018-06-14T19:36:00',322.91,322.91,322.91,322.91,0.0,323.051,323.051,323.051,323.051,0.0,False
'2018-06-14T19:37:00',322.919,322.919,322.909,322.909,9.66,323.051,323.051,323.044,323.051,5.62,True
'2018-06-14T19:38:00',322.919,322.949,322.919,322.949,24.75,323.054,323.077,323.054,323.077,18.14,False
'2018-06-14T19:39:00',322.942,322.95,322.939,322.939,21.2,323.061,323.068,323.053,323.066,16.5,False
'2018-06-14T19:40:00',322.949,322.976,322.923,322.939,149.04,323.066,323.087,323.021,323.044,144.97,True
'2018-06-14T19:41:00',322.939,322.939,322.939,322.939,7.5,323.047,323.047,323.045,323.045,7.48,False
'2018-06-14T19:42:00',322.939,322.939,322.93,322.93,4.8,323.041,323.041,323.041,323.041,3.36,True
'2018-06-14T19:43:00',322.939,322.939,322.939,322.939,4.5,323.044,323.044,323.044,323.044,3.36,True
'2018-06-14T19:44:00',322.942,322.949,322.942,322.949,17.69,323.047,323.057,323.047,323.056,11.96,False
'2018-06-14T19:45:00',322.949,322.949,322.948,322.948,3.0,323.051,323.051,323.049,323.049,2.24,True
'2018-06-14T19:46:00',322.949,322.95,322.949,322.949,9.0,323.051,323.054,323.051,323.054,6.72,True
'2018-06-14T19:47:00',322.949,322.949,322.949,322.949,8.24,323.057,323.057,323.057,323.057,6.72,True
'2018-06-14T19:48:00',322.949,322.959,322.949,322.959,22.26,323.057,323.066,323.052,323.057,13.44,False
'2018-06-14T19:49:00',322.959,322.961,322.925,322.929,139.99,323.067,323.068,323.036,323.041,105.06,True
'2018-06-14T19:50:00',322.939,322.951,322.919,322.949,185.5,323.041,323.059,323.031,323.057,175.62,False
'2018-06-14T19:51:00',322.959,322.959,322.929,322.941,115.44,323.062,323.064,323.036,323.052,94.49,True
'2018-06-14T19:52:00',322.949,322.949,322.935,322.947,83.09,323.051,323.061,323.044,323.061,73.5,False
'2018-06-14T19:53:00',322.939,322.958,322.919,322.943,193.33,323.063,323.094,323.026,323.051,183.09,False
'2018-06-14T19:54:00',322.939,322.948,322.919,322.929,132.33,323.054,323.056,323.026,323.031,107.18,True
'2018-06-14T19:55:00',322.929,322.969,322.923,322.967,22.83,323.036,323.109,323.036,323.092,21.8,True
'2018-06-14T19:56:00',322.969,322.999,322.963,322.999,37.62,323.092,323.141,323.084,323.141,26.2,False
'2018-06-14T19:57:00',322.999,323.019,322.955,322.958,76.46,323.141,323.16,323.094,323.101,68.93,False
'2018-06-14T19:58:00',322.961,322.964,322.935,322.959,80.16,323.11,323.115,323.051,323.076,71.89,True
'2018-06-14T19:59:00',322.959,322.976,322.943,322.969,86.44,323.076,323.113,323.056,323.113,83.04,False
'2018-06-14T20:00:00',322.966,322.978,322.933,322.935,117.09,323.107,323.114,323.051,323.061,96.36,True
'2018-06-14T20:01:00',322.945,322.957,322.897,322.951,142.52,323.041,323.09,323.011,323.088,134.32,False
'2018-06-14T20:02:00',322.955,322.955,322.859,322.859,32.24,323.088,323.088,323.007,323.011,39.0,True
'2018-06-14T20:03:00',322.863,322.884,322.863,322.879,36.0,323.015,323.034,323.015,323.032,35.19,True
'2018-06-14T20:04:00',322.879,322.896,322.874,322.895,24.0,323.034,323.041,323.028,323.041,32.22,True
'2018-06-14T20:05:00',322.896,322.898,322.896,322.898,4.5,323.044,323.045,323.041,323.041,5.24,False
'2018-06-14T20:06:00',322.898,322.898,322.891,322.892,9.0,323.039,323.04,323.039,323.04,6.72,True
'2018-06-14T20:07:00',322.891,322.906,322.882,322.89,26.62,323.041,323.048,323.031,323.048,32.22,True
'2018-06-14T20:08:00',322.89,322.899,322.89,322.899,9.36,323.047,323.049,323.047,323.049,13.47,False
'2018-06-14T20:09:00',322.899,322.899,322.899,322.899,1.5,323.047,323.047,323.047,323.047,1.12,False
'2018-06-14T20:10:00',322.899,322.899,322.895,322.895,3.0,323.048,323.049,323.048,323.049,2.24,True
'2018-06-14T20:11:00',322.895,322.936,322.895,322.919,19.5,323.049,323.08,323.049,323.052,15.25,True
'2018-06-14T20:12:00',322.918,322.928,322.915,322.928,13.5,323.036,323.036,323.034,323.035,10.84,False
'2018-06-14T20:13:00',322.928,322.928,322.928,322.928,0.0,323.035,323.035,323.035,323.035,0.0,False
'2018-06-14T20:14:00',322.922,322.928,322.922,322.928,19.5,323.042,323.042,323.033,323.033,19.91,True
'2018-06-14T20:15:00',322.928,322.929,322.918,322.92,16.86,323.042,323.063,323.035,323.063,12.44,False
'2018-06-14T20:16:00',322.929,322.929,322.92,322.92,3.22,323.038,323.063,323.038,323.063,3.22,True
'2018-06-14T20:17:00',322.92,322.945,322.92,322.945,44.61,323.063,323.063,323.036,323.063,41.77,True
'2018-06-14T20:18:00',322.945,322.999,322.939,322.989,56.92,323.042,323.116,323.04,323.116,57.61,True
'2018-06-14T20:19:00',322.989,323.013,322.979,323.003,39.44,323.117,323.127,323.116,323.123,27.34,True
'2018-06-14T20:20:00',323.003,323.066,322.969,323.066,28.34,323.122,323.196,323.114,323.191,20.99,False
'2018-06-14T20:21:00',323.066,323.085,323.004,323.029,22.16,323.191,323.191,323.136,323.17,20.19,True
'2018-06-14T20:22:00',323.029,323.181,323.029,323.125,35.49,323.17,323.33,323.165,323.278,32.76,False
'2018-06-14T20:23:00',323.132,323.132,323.102,323.102,64.71,323.285,323.285,323.221,323.251,68.29,False
'2018-06-14T20:24:00',323.102,323.102,323.089,323.089,27.66,323.251,323.251,323.232,323.233,33.37,False
'2018-06-14T20:25:00',323.089,323.089,323.047,323.047,40.37,323.233,323.241,323.17,323.174,51.96,True
'2018-06-14T20:26:00',323.047,323.091,323.032,323.091,76.69,323.174,323.182,323.154,323.158,107.89,False
'2018-06-14T20:27:00',323.038,323.088,323.035,323.088,25.44,323.158,323.17,323.147,323.16,40.58,True
'2018-06-14T20:28:00',323.092,323.142,323.039,323.142,27.21,323.16,323.21,323.155,323.203,78.36,True
'2018-06-14T20:29:00',323.142,323.145,323.099,323.145,26.03,323.213,323.218,323.203,323.214,96.66,False
'2018-06-14T20:30:00',323.145,323.145,323.083,323.089,71.14,323.21,323.225,323.201,323.212,104.12,False
'2018-06-14T20:31:00',323.088,323.11,323.023,323.031,63.32,323.223,323.227,323.141,323.141,71.32,False
'2018-06-14T20:32:00',323.031,323.036,322.989,322.998,72.34,323.141,323.151,323.111,323.112,56.5,True
'2018-06-14T20:33:00',322.996,323.005,322.981,323.005,122.99,323.112,323.127,323.091,323.127,142.69,True
'2018-06-14T20:34:00',323.005,323.009,322.995,323.007,52.5,323.125,323.154,323.121,323.135,67.45,True
'2018-06-14T20:35:00',323.007,323.014,322.992,323.014,36.75,323.125,323.146,323.111,323.146,47.11,False
'2018-06-14T20:36:00',323.014,323.016,323.007,323.01,24.0,323.148,323.149,323.139,323.145,29.16,False
'2018-06-14T20:37:00',323.012,323.012,322.997,322.999,32.62,323.141,323.158,323.123,323.129,43.29,False
'2018-06-14T20:38:00',322.999,323.006,322.952,322.962,64.12,323.132,323.137,323.076,323.084,92.23,False
'2018-06-14T20:39:00',322.962,322.962,322.937,322.943,67.69,323.078,323.088,323.067,323.074,93.93,True
'2018-06-14T20:40:00',322.944,322.966,322.94,322.954,56.97,323.074,323.091,323.07,323.083,86.1,False
'2018-06-14T20:41:00',322.954,322.968,322.944,322.949,43.83,323.082,323.092,323.07,323.076,62.39,False
'2018-06-14T20:42:00',322.951,322.955,322.94,322.95,44.98,323.076,323.079,323.069,323.07,60.52,False
'2018-06-14T20:43:00',322.938,322.947,322.914,322.914,50.96,323.07,323.072,323.031,323.031,66.73,True
'2018-06-14T20:44:00',322.916,322.919,322.915,322.919,17.31,323.031,323.031,323.031,323.031,19.46,False
'2018-06-14T20:45:00',322.917,322.917,322.917,322.917,9.14,323.035,323.035,323.035,323.035,7.41,False
'2018-06-14T20:46:00',322.914,322.914,322.814,322.815,37.99,323.019,323.021,322.967,322.967,64.48,False
'2018-06-14T20:47:00',322.809,322.809,322.793,322.804,43.86,322.957,322.957,322.914,322.928,60.12,False
'2018-06-14T20:48:00',322.795,322.796,322.786,322.793,43.5,322.928,322.931,322.91,322.915,57.01,False
'2018-06-14T20:49:00',322.793,322.805,322.784,322.785,56.62,322.913,322.93,322.909,322.909,78.51,True
'2018-06-14T20:50:00',322.785,322.811,322.785,322.799,61.49,322.908,322.941,322.908,322.925,100.0,True
'2018-06-14T20:51:00',322.799,322.807,322.796,322.807,32.62,322.92,322.932,322.92,322.931,43.24,True
'2018-06-14T20:52:00',322.807,322.827,322.801,322.826,64.42,322.931,322.961,322.931,322.961,65.22,False
'2018-06-14T20:53:00',322.826,322.826,322.796,322.796,39.22,322.942,322.942,322.921,322.921,29.1,False
'2018-06-14T20:54:00',322.794,322.796,322.764,322.764,34.79,322.921,322.921,322.898,322.898,31.37,False
'2018-06-14T20:55:00',322.764,322.764,322.761,322.761,6.66,322.898,322.898,322.898,322.898,5.85,False
'2018-06-14T20:56:00',322.761,322.768,322.739,322.739,43.56,322.901,322.901,322.85,322.85,38.54,False
'2018-06-14T20:57:00',322.722,322.722,322.722,322.722,1.2,322.841,322.841,322.841,322.841,1.12,True
'2018-06-14T20:58:00',322.722,322.728,322.719,322.719,41.52,322.841,322.855,322.841,322.851,44.22,False
'2018-06-14T20:59:00',322.719,322.739,322.675,322.675,89.24,322.851,322.853,322.801,322.801,77.95,True
'2018-06-14T21:00:00',322.697,322.739,322.697,322.729,39.08,322.801,322.846,322.801,322.841,32.2,True
'2018-06-14T21:01:00',322.729,322.755,322.729,322.755,30.75,322.841,322.869,322.833,322.869,22.24,False
'2018-06-14T21:02:00',322.755,322.755,322.751,322.751,6.0,322.869,322.869,322.862,322.867,4.86,True
'2018-06-14T21:03:00',322.755,322.759,322.727,322.759,42.03,322.877,322.877,322.841,322.873,39.7,True
'2018-06-14T21:04:00',322.759,322.831,322.759,322.825,46.31,322.87,322.97,322.87,322.95,40.84,False
'2018-06-14T21:05:00',322.802,322.806,322.799,322.799,10.5,322.944,322.951,322.942,322.942,9.75,False
'2018-06-14T21:06:00',322.799,322.8,322.772,322.772,15.0,322.942,322.942,322.911,322.911,13.7,True
'2018-06-14T21:07:00',322.778,322.785,322.761,322.779,27.57,322.911,322.911,322.876,322.907,37.4,False
'2018-06-14T21:08:00',322.779,322.786,322.763,322.763,15.97,322.911,322.919,322.906,322.919,17.75,False
'2018-06-14T21:09:00',322.764,322.769,322.701,322.701,14.29,322.911,322.911,322.843,322.843,18.06,False
'2018-06-14T21:10:00',322.693,322.693,322.669,322.677,12.97,322.831,322.831,322.82,322.821,18.88,True
'2018-06-14T21:11:00',322.677,322.702,322.672,322.677,365.62,322.821,322.849,322.819,322.822,422.76,False
'2018-06-14T21:12:00',322.679,322.679,322.677,322.679,77.12,322.824,322.824,322.814,322.814,93.9,False
'2018-06-14T21:13:00',322.691,322.691,322.621,322.621,31.5,322.814,322.818,322.739,322.739,34.41,True
'2018-06-14T21:14:00',322.621,322.637,322.617,322.636,30.0,322.739,322.761,322.739,322.761,29.62,False
'2018-06-14T21:15:00',322.618,322.636,322.613,322.629,8.99,322.761,322.761,322.755,322.756,9.27,True
'2018-06-14T21:16:00',322.63,322.637,322.63,322.637,4.5,322.761,322.764,322.761,322.764,5.17,False
'2018-06-14T21:17:00',322.637,322.637,322.637,322.637,0.0,322.764,322.764,322.764,322.764,0.0,False
'2018-06-14T21:18:00',322.636,322.636,322.599,322.599,33.73,322.767,322.767,322.744,322.744,30.35,False
'2018-06-14T21:19:00',322.599,322.599,322.599,322.599,0.0,322.744,322.744,322.744,322.744,0.0,True
'2018-06-14T21:20:00',322.6,322.608,322.599,322.608,11.83,322.743,322.761,322.743,322.761,7.87,True
'2018-06-14T21:21:00',322.609,322.609,322.609,322.609,2.25,322.762,322.762,322.762,322.762,2.25,True
'2018-06-14T21:22:00',322.609,322.609,322.609,322.609,1.5,322.765,322.765,322.765,322.765,1.5,False
'2018-06-14T21:23:00',322.609,322.609,322.602,322.602,13.95,322.762,322.762,322.752,322.752,12.0,True
'2018-06-14T21:24:00',322.602,322.624,322.602,322.621,17.4,322.753,322.776,322.753,322.769,15.36,True
'2018-06-14T21:25:00',322.621,322.629,322.621,322.624,11.25,322.772,322.781,322.772,322.777,11.25,False
'2018-06-14T21:26:00',322.624,322.624,322.606,322.606,11.25,322.777,322.777,322.761,322.761,11.25,False
'2018-06-14T21:27:00',322.606,322.606,322.606,322.606,1.5,322.757,322.757,322.757,322.757,2.25,True
'2018-06-14T21:28:00',322.606,322.613,322.6,322.613,9.0,322.746,322.759,322.746,322.756,11.25,True
'2018-06-14T21:29:00',322.608,322.63,322.608,322.63,13.03,322.759,322.776,322.759,322.771,9.73,True
'2018-06-14T21:30:00',322.63,322.661,322.63,322.66,51.3,322.776,322.819,322.776,322.817,48.17,True
'2018-06-14T21:31:00',322.661,322.667,322.66,322.665,14.25,322.817,322.82,322.813,322.817,13.12,False
'2018-06-14T21:32:00',322.664,322.665,322.664,322.665,4.5,322.814,322.817,322.814,322.817,2.62,False
'2018-06-14T21:33:00',322.665,322.665,322.647,322.658,90.33,322.814,322.814,322.8,322.811,86.19,False
'2018-06-14T21:34:00',322.647,322.658,322.638,322.647,79.43,322.8,322.811,322.791,322.799,77.21,False
'2018-06-14T21:35:00',322.646,322.646,322.615,322.615,17.98,322.799,322.799,322.751,322.759,14.0,False
'2018-06-14T21:36:00',322.612,322.612,322.612,322.612,2.1,322.746,322.746,322.746,322.746,1.72,False
'2018-06-14T21:37:00',322.612,322.612,322.603,322.603,3.52,322.75,322.75,322.731,322.731,3.22,True
'2018-06-14T21:38:00',322.603,322.603,322.603,322.603,10.42,322.74,322.756,322.74,322.74,10.18,False
'2018-06-14T21:39:00',322.603,322.603,322.6,322.6,16.26,322.746,322.746,322.74,322.741,12.13,True
'2018-06-14T21:40:00',322.6,322.6,322.6,322.6,47.1,322.742,322.742,322.741,322.742,32.68,False
'2018-06-14T21:41:00',322.6,322.6,322.593,322.593,26.61,322.741,322.742,322.731,322.735,27.26,True
'2018-06-14T21:42:00',322.599,322.604,322.593,322.604,53.44,322.731,322.735,322.73,322.733,72.14,True
'2018-06-14T21:43:00',322.604,322.604,322.604,322.604,22.61,322.735,322.735,322.731,322.735,25.67,True
'2018-06-14T21:44:00',322.609,322.629,322.609,322.627,30.97,322.735,322.768,322.735,322.764,41.31,False
'2018-06-14T21:45:00',322.622,322.624,322.607,322.61,28.53,322.761,322.761,322.731,322.751,31.94,False
'2018-06-14T21:46:00',322.61,322.61,322.61,322.61,0.0,322.751,322.751,322.751,322.751,0.0,False
'2018-06-14T21:47:00',322.606,322.614,322.606,322.609,10.5,322.751,322.751,322.741,322.749,13.12,True
'2018-06-14T21:48:00',322.609,322.673,322.609,322.669,75.57,322.749,322.81,322.749,322.8,71.76,True
'2018-06-14T21:49:00',322.669,322.819,322.634,322.745,110.09,322.795,323.133,322.783,323.029,138.98,False
'2018-06-14T21:50:00',322.745,322.752,322.642,322.747,76.08,322.984,323.056,322.798,322.84,124.57,False
'2018-06-14T21:51:00',322.743,322.743,322.658,322.658,50.72,322.84,322.84,322.816,322.816,62.72,True
'2018-06-14T21:52:00',322.659,322.707,322.659,322.69,41.97,322.817,322.863,322.817,322.855,41.12,False
'2018-06-14T21:53:00',322.69,322.714,322.686,322.686,42.22,322.857,322.874,322.842,322.842,42.6,True
'2018-06-14T21:54:00',322.692,322.695,322.692,322.695,14.56,322.848,322.85,322.847,322.85,14.94,False
'2018-06-14T21:55:00',322.695,322.695,322.687,322.688,10.08,322.852,322.852,322.842,322.843,10.08,False
'2018-06-14T21:56:00',322.688,322.689,322.676,322.683,12.32,322.845,322.846,322.837,322.838,12.32,False
'2018-06-14T21:57:00',322.681,322.684,322.673,322.673,12.32,322.837,322.839,322.83,322.83,12.32,False
'2018-06-14T21:58:00',322.673,322.674,322.666,322.666,8.96,322.836,322.836,322.823,322.824,9.34,True
'2018-06-14T21:59:00',322.664,322.673,322.662,322.668,11.2,322.821,322.834,322.819,322.825,11.2,True
'2018-06-14T22:00:00',322.66,322.681,322.66,322.681,13.44,322.818,322.837,322.818,322.837,14.2,False
'2018-06-14T22:01:00',322.688,322.688,322.678,322.679,11.2,322.846,322.846,322.836,322.837,12.72,False
'2018-06-14T22:02:00',322.679,322.686,322.671,322.68,31.36,322.837,322.841,322.826,322.831,37.05,True
'2018-06-14T22:03:00',322.686,322.692,322.68,322.692,19.04,322.841,322.847,322.835,322.847,23.58,False
'2018-06-14T22:04:00',322.692,322.693,322.683,322.69,10.08,322.847,322.849,322.839,322.845,10.46,True
'2018-06-14T22:05:00',322.69,322.707,322.685,322.707,28.4,322.845,322.86,322.84,322.86,32.9,False
'2018-06-14T22:06:00',322.708,322.71,322.689,322.703,57.73,322.861,322.863,322.841,322.855,64.79,False
'2018-06-14T22:07:00',322.699,322.71,322.687,322.701,52.85,322.851,322.863,322.84,322.854,54.31,True
'2018-06-14T22:08:00',322.693,322.709,322.691,322.704,50.6,322.846,322.862,322.846,322.857,55.05,False
'2018-06-14T22:09:00',322.704,322.704,322.69,322.704,26.24,322.857,322.857,322.846,322.857,28.09,True
'2018-06-14T22:10:00',322.704,322.713,322.696,322.713,30.74,322.857,322.866,322.848,322.866,33.72,False
'2018-06-14T22:11:00',322.709,322.711,322.706,322.708,23.62,322.862,322.864,322.859,322.861,26.99,True
'2018-06-14T22:12:00',322.707,322.714,322.707,322.714,12.0,322.861,322.867,322.861,322.867,13.48,False
'2018-06-14T22:13:00',322.714,322.715,322.699,322.703,25.1,322.868,322.868,322.852,322.856,27.75,True
'2018-06-14T22:14:00',322.703,322.785,322.696,322.707,30.72,322.856,322.873,322.85,322.872,29.63,False
'2018-06-14T22:15:00',322.682,322.682,322.655,322.666,25.5,322.87,322.87,322.827,322.832,24.74,False
'2018-06-14T22:16:00',322.654,322.666,322.653,322.656,23.62,322.838,322.838,322.819,322.821,23.61,True
'2018-06-14T22:17:00',322.656,322.678,322.656,322.657,26.61,322.822,322.846,322.822,322.823,25.48,True
'2018-06-14T22:18:00',322.657,322.675,322.655,322.668,40.86,322.824,322.841,322.821,322.834,40.47,False
'2018-06-14T22:19:00',322.669,322.669,322.648,322.649,19.12,322.834,322.834,322.814,322.814,18.73,True
'2018-06-14T22:20:00',322.656,322.678,322.656,322.678,19.86,322.819,322.843,322.819,322.843,21.35,False
'2018-06-14T22:21:00',322.671,322.674,322.656,322.669,18.74,322.837,322.837,322.819,322.831,14.94,True
'2018-06-14T22:22:00',322.67,322.67,322.669,322.67,24.0,322.835,322.836,322.832,322.836,23.99,False
'2018-06-14T22:23:00',322.671,322.671,322.645,322.65,34.85,322.836,322.837,322.813,322.815,30.72,True
'2018-06-14T22:24:00',322.66,322.674,322.659,322.671,25.12,322.826,322.839,322.823,322.836,25.49,False
'2018-06-14T22:25:00',322.671,322.671,322.671,322.671,0.0,322.836,322.836,322.836,322.836,0.0,False
'2018-06-14T22:26:00',322.664,322.67,322.664,322.669,10.48,322.829,322.836,322.829,322.834,9.73,False
'2018-06-14T22:27:00',322.649,322.649,322.637,322.649,11.62,322.833,322.833,322.814,322.814,9.94,False
'2018-06-14T22:28:00',322.648,322.657,322.641,322.648,21.36,322.813,322.822,322.807,322.814,22.49,True
'2018-06-14T22:29:00',322.655,322.657,322.648,322.657,22.12,322.821,322.823,322.814,322.823,22.1,True
'2018-06-14T22:30:00',322.658,322.704,322.658,322.704,37.83,322.824,322.869,322.824,322.869,38.59,False
'2018-06-14T22:31:00',322.7,322.7,322.7,322.7,3.0,322.866,322.866,322.866,322.866,3.0,True
'2018-06-14T22:32:00',322.704,322.705,322.704,322.705,3.0,322.87,322.87,322.87,322.87,3.0,False
'2018-06-14T22:33:00',322.693,322.705,322.682,322.696,19.47,322.937,322.937,322.852,322.862,21.72,True
'2018-06-14T22:34:00',322.697,322.697,322.694,322.697,14.62,322.862,322.862,322.856,322.862,14.24,False
'2018-06-14T22:35:00',322.694,322.694,322.688,322.691,15.35,322.86,322.86,322.853,322.86,14.98,False
'2018-06-14T22:36:00',322.689,322.693,322.686,322.686,13.86,322.854,322.86,322.852,322.852,13.48,True
'2018-06-14T22:37:00',322.686,322.694,322.686,322.689,17.22,322.858,322.86,322.853,322.854,16.84,False
'2018-06-14T22:38:00',322.692,322.693,322.68,322.686,18.37,322.858,322.858,322.846,322.851,16.1,True
'2018-06-14T22:39:00',322.684,322.692,322.679,322.686,20.24,322.849,322.859,322.844,322.852,19.85,True
'2018-06-14T22:40:00',322.688,322.692,322.686,322.69,19.1,322.854,322.859,322.851,322.855,18.34,True
'2018-06-14T22:41:00',322.687,322.688,322.666,322.682,21.74,322.856,322.882,322.849,322.882,21.73,True
'2018-06-14T22:42:00',322.683,322.697,322.677,322.695,25.09,322.858,322.862,322.847,322.861,23.96,False
'2018-06-14T22:43:00',322.693,322.694,322.676,322.688,18.72,322.862,322.862,322.852,322.856,18.34,True
'2018-06-14T22:44:00',322.69,322.695,322.678,322.691,27.7,322.856,322.861,322.852,322.858,27.7,False
'2018-06-14T22:45:00',322.691,322.696,322.676,322.69,32.59,322.857,322.861,322.851,322.855,32.22,False
'2018-06-14T22:46:00',322.69,322.695,322.676,322.689,37.09,322.856,322.861,322.852,322.854,35.96,False
'2018-06-14T22:47:00',322.689,322.695,322.676,322.679,31.07,322.856,322.86,322.85,322.852,30.69,False
'2018-06-14T22:48:00',322.679,322.695,322.676,322.676,28.11,322.853,322.861,322.85,322.854,26.21,True
'2018-06-14T22:49:00',322.689,322.695,322.676,322.692,30.31,322.857,322.862,322.852,322.857,29.58,False
'2018-06-14T22:50:00',322.689,322.693,322.678,322.685,37.8,322.854,322.86,322.849,322.851,36.3,True
'2018-06-14T22:51:00',322.685,322.7,322.681,322.696,22.48,322.851,322.866,322.851,322.862,20.22,True
'2018-06-14T22:52:00',322.7,322.7,322.684,322.698,18.73,322.865,322.866,322.853,322.864,17.98,False
'2018-06-14T22:53:00',322.699,322.699,322.68,322.692,70.34,322.865,322.865,322.849,322.861,66.96,True
'2018-06-14T22:54:00',322.694,322.694,322.681,322.693,11.2,322.863,322.863,322.855,322.862,11.2,False
'2018-06-14T22:55:00',322.682,322.693,322.68,322.687,61.6,322.861,322.862,322.855,322.856,61.6,False
'2018-06-14T22:56:00',322.692,322.693,322.68,322.682,52.64,322.861,322.862,322.853,322.855,52.64,True
'2018-06-14T22:57:00',322.682,322.701,322.675,322.687,41.44,322.861,322.87,322.851,322.855,41.44,True
'2018-06-14T22:58:00',322.677,322.688,322.654,322.654,17.55,322.856,322.935,322.844,322.935,16.05,False
'2018-06-14T22:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-14T23:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T00:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T01:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T02:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T03:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T04:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T05:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T06:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:00:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:01:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:02:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:03:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:04:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:05:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:06:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:07:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:08:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:09:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:10:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:11:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:12:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:13:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:14:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:15:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:16:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:17:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:18:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:19:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:20:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:21:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:22:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:23:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:24:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:25:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:26:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:27:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:28:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:29:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:30:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:31:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:32:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:33:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:34:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:35:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:36:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:37:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:38:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:39:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:40:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:41:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:42:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:43:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:44:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:45:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:46:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:47:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:48:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:49:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:50:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:51:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:52:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:53:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:54:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:55:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:56:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:57:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:58:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T07:59:00',322.654,322.654,322.654,322.654,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-06-15T08:00:00',322.657,322.659,322.579,322.593,31.93,322.774,322.774,322.727,322.731,29.55,False
'2018-06-15T08:01:00',322.593,322.599,322.585,322.585,22.47,322.734,322.734,322.726,322.726,16.8,False
'2018-06-15T08:02:00',322.591,322.595,322.559,322.559,23.98,322.733,322.737,322.703,322.703,19.04,False
'2018-06-15T08:03:00',322.55,322.574,322.55,322.559,76.77,322.702,322.713,322.696,322.703,58.65,True
'2018-06-15T08:04:00',322.569,322.603,322.56,322.599,55.76,322.71,322.747,322.71,322.747,40.7,True
'2018-06-15T08:05:00',322.608,322.624,322.602,322.621,54.56,322.753,322.779,322.753,322.779,41.44,True
'2018-06-15T08:06:00',322.621,322.668,322.621,322.668,38.57,322.783,322.82,322.78,322.82,32.53,True
'2018-06-15T08:07:00',322.669,322.749,322.669,322.717,40.8,322.827,322.901,322.821,322.891,59.1,True
'2018-06-15T08:08:00',322.722,323.029,322.722,322.802,83.72,322.891,323.187,322.891,322.981,87.74,False
'2018-06-15T08:09:00',322.802,322.839,322.771,322.771,38.1,322.981,323.001,322.931,322.931,42.25,False
'2018-06-15T08:10:00',322.759,322.759,322.739,322.739,13.08,322.921,322.921,322.911,322.911,13.84,True
'2018-06-15T08:11:00',322.739,322.758,322.739,322.749,31.36,322.911,322.929,322.91,322.921,40.77,True
'2018-06-15T08:12:00',322.749,322.756,322.742,322.749,21.28,322.921,322.927,322.915,322.927,25.46,False
'2018-06-15T08:13:00',322.749,322.749,322.731,322.739,47.79,322.924,322.924,322.902,322.911,62.24,False
'2018-06-15T08:14:00',322.739,322.739,322.719,322.729,32.5,322.911,322.914,322.89,322.906,40.5,True
'2018-06-15T08:15:00',322.729,322.745,322.723,322.739,25.76,322.901,322.919,322.893,322.909,26.14,False
'2018-06-15T08:16:00',322.73,322.742,322.719,322.721,33.98,322.901,322.913,322.891,322.891,33.6,False
'2018-06-15T08:17:00',322.722,322.728,322.709,322.713,16.06,322.892,322.898,322.88,322.895,15.68,True
'2018-06-15T08:18:00',322.711,322.719,322.711,322.719,10.08,322.894,322.908,322.893,322.894,10.08,False
'2018-06-15T08:19:00',322.719,322.719,322.713,322.713,5.6,322.885,322.894,322.885,322.894,5.6,False
'2018-06-15T08:20:00',322.713,322.719,322.708,322.708,52.06,322.894,322.894,322.874,322.874,56.58,False
'2018-06-15T08:21:00',322.708,322.708,322.699,322.699,14.25,322.873,322.873,322.86,322.86,13.5,True
'2018-06-15T08:22:00',322.699,322.709,322.699,322.709,68.47,322.855,322.884,322.851,322.871,61.47,True
'2018-06-15T08:23:00',322.707,322.707,322.704,322.706,52.12,322.871,322.889,322.866,322.889,52.12,True
'2018-06-15T08:24:00',322.709,322.732,322.709,322.731,58.01,322.889,322.904,322.882,322.896,53.08,True
'2018-06-15T08:25:00',322.719,322.75,322.714,322.746,56.34,322.897,322.915,322.89,322.914,51.97,True
'2018-06-15T08:26:00',322.745,322.766,322.744,322.766,46.73,322.914,322.94,322.911,322.94,23.91,True
'2018-06-15T08:27:00',322.771,323.024,322.768,323.024,124.41,322.936,323.187,322.893,323.179,96.07,False
'2018-06-15T08:28:00',323.023,323.026,323.021,323.021,22.5,323.179,323.183,323.179,323.18,25.08,False
'2018-06-15T08:29:00',323.02,323.02,322.99,322.991,26.62,323.178,323.178,323.151,323.157,22.81,False
'2018-06-15T08:30:00',322.991,322.991,322.972,322.974,33.0,323.155,323.155,323.14,323.14,24.66,False
'2018-06-15T08:31:00',322.977,322.977,322.879,322.899,80.45,323.143,323.146,323.007,323.077,71.41,True
'2018-06-15T08:32:00',322.9,323.006,322.898,322.946,69.96,323.084,323.187,323.059,323.061,70.98,True
'2018-06-15T08:33:00',322.945,323.002,322.945,322.969,58.74,323.061,323.172,323.061,323.133,55.18,False
'2018-06-15T08:34:00',322.97,322.97,322.922,322.923,38.08,323.133,323.133,323.044,323.044,34.34,True
'2018-06-15T08:35:00',322.923,322.976,322.917,322.976,85.43,323.042,323.105,323.025,323.105,48.75,True
'2018-06-15T08:36:00',322.975,322.988,322.954,322.988,44.84,323.101,323.122,323.09,323.122,33.28,False
'2018-06-15T08:37:00',322.988,322.992,322.972,322.972,43.52,323.125,323.143,323.121,323.124,34.81,True
'2018-06-15T08:38:00',322.972,322.982,322.972,322.982,10.5,323.131,323.136,323.131,323.136,11.25,False
'2018-06-15T08:39:00',322.984,322.984,322.967,322.967,26.58,323.136,323.136,323.108,323.108,25.06,False
'2018-06-15T08:40:00',322.967,322.967,322.96,322.96,28.84,323.11,323.11,323.081,323.081,27.32,True
'2018-06-15T08:41:00',322.96,322.967,322.959,322.967,16.5,323.08,323.08,323.08,323.08,14.41,False
'2018-06-15T08:42:00',322.967,322.967,322.963,322.963,19.5,323.086,323.086,323.08,323.086,16.84,False
'2018-06-15T08:43:00',322.961,322.961,322.938,322.942,35.06,323.086,323.087,323.07,323.087,29.03,False
'2018-06-15T08:44:00',322.943,322.943,322.936,322.938,21.94,323.087,323.094,323.082,323.082,19.52,False
'2018-06-15T08:45:00',322.938,322.944,322.934,322.934,23.25,323.083,323.089,323.075,323.075,22.31,False
'2018-06-15T08:46:00',322.934,322.935,322.933,322.933,7.48,323.075,323.076,323.071,323.071,7.67,False
'2018-06-15T08:47:00',322.936,322.936,322.928,322.928,15.16,323.072,323.072,323.06,323.06,9.17,False
'2018-06-15T08:48:00',322.929,322.929,322.928,322.928,10.08,323.06,323.063,323.047,323.051,15.08,True
'2018-06-15T08:49:00',322.928,322.928,322.928,322.928,5.98,323.051,323.062,323.051,323.055,6.15,True
'2018-06-15T08:50:00',322.928,322.928,322.928,322.928,9.35,323.055,323.056,323.055,323.056,5.98,False
'2018-06-15T08:51:00',322.928,322.928,322.928,322.928,13.09,323.059,323.059,323.056,323.056,9.17,True
'2018-06-15T08:52:00',322.928,322.934,322.922,322.929,34.42,323.056,323.07,323.053,323.069,24.74,False
'2018-06-15T08:53:00',322.929,322.933,322.928,322.928,22.84,323.069,323.073,323.055,323.055,17.03,True
'2018-06-15T08:54:00',322.929,322.941,322.928,322.941,18.9,323.055,323.071,323.055,323.066,26.23,False
'2018-06-15T08:55:00',322.941,322.941,322.931,322.931,9.17,323.067,323.067,323.067,323.067,14.91,False
'2018-06-15T08:56:00',322.932,322.94,322.919,322.928,26.77,323.067,323.079,323.044,323.054,34.06,True
'2018-06-15T08:57:00',322.928,322.929,322.928,322.929,6.74,323.055,323.064,323.055,323.064,6.55,False
'2018-06-15T08:58:00',322.928,322.928,322.917,322.928,18.39,323.064,323.064,323.036,323.044,18.34,False
'2018-06-15T08:59:00',322.928,322.928,322.917,322.917,17.5,323.047,323.047,323.017,323.017,16.96,True
'2018-06-15T09:00:00',322.917,323.125,322.917,323.048,106.61,323.017,323.205,323.017,323.181,121.87,True
'2018-06-15T09:01:00',323.048,323.066,323.048,323.063,16.86,323.192,323.199,323.19,323.199,14.79,True
'2018-06-15T09:02:00',323.06,323.071,323.055,323.071,31.43,323.184,323.204,323.184,323.204,33.33,True
'2018-06-15T09:03:00',323.071,323.74,323.071,323.739,239.03,323.204,323.872,323.204,323.872,276.95,False
'2018-06-15T09:04:00',323.739,323.739,323.431,323.449,84.12,323.881,323.881,323.577,323.595,72.43,True
'2018-06-15T09:05:00',323.449,323.71,323.449,323.71,147.83,323.595,323.841,323.595,323.841,161.56,False
'2018-06-15T09:06:00',323.71,323.796,323.679,323.68,119.23,323.841,323.916,323.792,323.817,133.76,True
'2018-06-15T09:07:00',323.68,323.785,323.587,323.762,130.97,323.817,323.916,323.706,323.899,119.12,False
'2018-06-15T09:08:00',323.762,323.766,323.749,323.753,162.56,323.899,323.905,323.877,323.905,119.13,False
'2018-06-15T09:09:00',323.75,323.752,323.732,323.733,21.89,323.902,323.902,323.854,323.864,35.63,True
'2018-06-15T09:10:00',323.733,323.85,323.674,323.819,162.53,323.854,323.991,323.771,323.946,206.22,True
'2018-06-15T09:11:00',323.819,323.839,323.799,323.826,78.24,323.946,323.969,323.901,323.946,116.92,True
'2018-06-15T09:12:00',323.831,323.869,323.825,323.869,102.54,323.944,323.981,323.943,323.981,112.36,False
'2018-06-15T09:13:00',323.858,323.879,323.791,323.791,101.89,323.912,323.983,323.911,323.911,91.3,False
'2018-06-15T09:14:00',323.79,323.798,323.663,323.67,143.57,323.911,323.918,323.788,323.794,131.66,False
'2018-06-15T09:15:00',323.67,323.67,323.629,323.629,38.15,323.794,323.795,323.752,323.759,33.24,True
'2018-06-15T09:16:00',323.629,323.669,323.628,323.656,115.62,323.76,323.774,323.745,323.753,147.52,False
'2018-06-15T09:17:00',323.644,323.656,323.507,323.507,174.93,323.753,323.753,323.624,323.624,130.66,False
'2018-06-15T09:18:00',323.507,323.516,323.379,323.38,76.87,323.624,323.633,323.483,323.484,65.89,False
'2018-06-15T09:19:00',323.38,323.43,323.371,323.371,39.53,323.484,323.558,323.482,323.482,33.26,True
'2018-06-15T09:20:00',323.373,323.423,323.369,323.412,89.72,323.49,323.542,323.488,323.534,81.09,False
'2018-06-15T09:21:00',323.409,323.417,323.265,323.292,75.05,323.534,323.534,323.383,323.42,76.16,True
'2018-06-15T09:22:00',323.299,323.415,323.299,323.401,76.98,323.424,323.531,323.424,323.531,70.88,True
'2018-06-15T09:23:00',323.407,323.408,323.398,323.407,27.18,323.541,323.542,323.531,323.542,21.32,True
'2018-06-15T09:24:00',323.41,323.421,323.404,323.412,43.02,323.544,323.551,323.533,323.541,53.94,True
'2018-06-15T09:25:00',323.419,323.424,323.412,323.417,13.83,323.546,323.547,323.541,323.542,13.46,True
'2018-06-15T09:26:00',323.417,323.436,323.417,323.432,36.41,323.54,323.551,323.54,323.551,30.32,False
'2018-06-15T09:27:00',323.432,323.432,323.416,323.431,30.38,323.551,323.551,323.541,323.551,24.11,True
'2018-06-15T09:28:00',323.427,323.46,323.427,323.46,157.22,323.554,323.581,323.552,323.581,116.0,False
'2018-06-15T09:29:00',323.459,323.465,323.45,323.453,58.65,323.581,323.581,323.567,323.567,45.83,False
'2018-06-15T09:30:00',323.447,323.447,323.4,323.4,95.57,323.57,323.57,323.527,323.532,93.67,False
'2018-06-15T09:31:00',323.401,323.401,323.389,323.389,18.53,323.534,323.534,323.518,323.518,20.41,True
'2018-06-15T09:32:00',323.383,323.404,323.383,323.403,13.85,323.514,323.528,323.514,323.528,12.34,False
'2018-06-15T09:33:00',323.402,323.409,323.39,323.39,12.91,323.526,323.534,323.522,323.526,11.77,False
'2018-06-15T09:34:00',323.39,323.39,323.386,323.386,10.86,323.526,323.526,323.51,323.51,9.15,False
'2018-06-15T09:35:00',323.384,323.384,323.378,323.379,12.73,323.51,323.51,323.491,323.491,13.84,False
'2018-06-15T09:36:00',323.38,323.38,323.379,323.379,8.8,323.491,323.502,323.491,323.491,8.85,False
'2018-06-15T09:37:00',323.379,323.396,323.317,323.363,78.48,323.499,323.538,323.443,323.501,76.74,False
'2018-06-15T09:38:00',323.37,323.372,323.358,323.358,21.68,323.501,323.504,323.482,323.483,28.87,False
'2018-06-15T09:39:00',323.358,323.358,323.35,323.354,42.85,323.482,323.486,323.476,323.476,53.46,True
'2018-06-15T09:40:00',323.357,323.369,323.357,323.369,14.58,323.485,323.495,323.481,323.495,17.99,True
'2018-06-15T09:41:00',323.369,323.373,323.366,323.369,8.42,323.496,323.499,323.495,323.496,9.19,True
'2018-06-15T09:42:00',323.372,323.414,323.372,323.384,26.22,323.5,323.538,323.5,323.52,28.09,False
'2018-06-15T09:43:00',323.385,323.385,323.374,323.381,19.31,323.521,323.521,323.505,323.509,18.74,True
'2018-06-15T09:44:00',323.378,323.404,323.378,323.404,16.44,323.507,323.526,323.507,323.526,18.14,True
'2018-06-15T09:45:00',323.395,323.409,323.395,323.403,13.08,323.524,323.537,323.523,323.532,14.03,True
'2018-06-15T09:46:00',323.404,323.412,323.404,323.406,17.77,323.532,323.541,323.532,323.535,15.87,False
'2018-06-15T09:47:00',323.406,323.409,323.401,323.401,9.17,323.534,323.537,323.526,323.53,8.03,False
'2018-06-15T09:48:00',323.404,323.478,323.385,323.395,67.46,323.533,323.599,323.514,323.524,62.12,True
'2018-06-15T09:49:00',323.395,323.407,323.361,323.402,38.35,323.524,323.529,323.49,323.519,37.94,True
'2018-06-15T09:50:00',323.406,323.477,323.383,323.477,47.22,323.519,323.59,323.496,323.59,54.26,True
'2018-06-15T09:51:00',323.496,323.604,323.496,323.597,62.92,323.611,323.741,323.611,323.722,64.24,False
'2018-06-15T09:52:00',323.598,323.598,323.553,323.556,22.28,323.722,323.722,323.676,323.676,24.55,False
'2018-06-15T09:53:00',323.552,323.552,323.47,323.531,87.32,323.674,323.674,323.594,323.659,88.93,False
'2018-06-15T09:54:00',323.532,323.537,323.495,323.495,32.27,323.651,323.659,323.619,323.619,35.97,False
'2018-06-15T09:55:00',323.495,323.5,323.488,323.488,29.62,323.619,323.621,323.599,323.611,26.62,True
'2018-06-15T09:56:00',323.489,323.492,323.488,323.492,9.17,323.611,323.618,323.606,323.606,9.59,True
'2018-06-15T09:57:00',323.493,323.729,323.49,323.697,43.15,323.612,323.831,323.611,323.831,49.5,False
'2018-06-15T09:58:00',323.692,323.694,323.68,323.685,76.23,323.821,323.821,323.8,323.805,56.01,False
'2018-06-15T09:59:00',323.674,323.685,323.648,323.679,32.96,323.8,323.813,323.777,323.801,28.44,False
'2018-06-15T10:00:00',323.679,323.685,323.676,323.676,54.65,323.797,323.805,323.789,323.795,48.6,False
'2018-06-15T10:01:00',323.676,323.737,323.655,323.671,46.89,323.795,323.846,323.791,323.794,46.28,False
'2018-06-15T10:02:00',323.664,323.664,323.627,323.629,34.29,323.793,323.793,323.752,323.763,32.2,False
'2018-06-15T10:03:00',323.627,323.627,323.599,323.608,31.65,323.761,323.763,323.722,323.722,26.26,False
'2018-06-15T10:04:00',323.608,323.608,323.519,323.52,65.32,323.722,323.728,323.656,323.657,56.97,False
'2018-06-15T10:05:00',323.519,323.525,323.504,323.518,50.91,323.656,323.663,323.639,323.652,48.64,True
'2018-06-15T10:06:00',323.519,323.585,323.505,323.581,42.87,323.652,323.713,323.633,323.713,38.69,True
'2018-06-15T10:07:00',323.579,323.616,323.579,323.614,22.27,323.711,323.746,323.711,323.743,19.99,False
'2018-06-15T10:08:00',323.603,323.603,323.562,323.562,61.38,323.729,323.729,323.679,323.683,61.76,False
'2018-06-15T10:09:00',323.56,323.571,323.548,323.551,23.77,323.682,323.689,323.67,323.674,24.72,True
'2018-06-15T10:10:00',323.554,323.667,323.553,323.646,63.57,323.674,323.781,323.673,323.761,52.44,False
'2018-06-15T10:11:00',323.64,323.648,323.635,323.635,46.84,323.761,323.772,323.746,323.749,40.38,False
'2018-06-15T10:12:00',323.635,323.635,323.572,323.588,70.74,323.743,323.746,323.689,323.698,61.62,True
'2018-06-15T10:13:00',323.588,323.588,323.562,323.586,13.82,323.703,323.711,323.691,323.711,14.01,False
'2018-06-15T10:14:00',323.587,323.587,323.536,323.536,23.57,323.715,323.715,323.659,323.659,22.63,False
'2018-06-15T10:15:00',323.536,323.536,323.484,323.513,52.92,323.659,323.659,323.608,323.636,48.18,False
'2018-06-15T10:16:00',323.513,323.525,323.483,323.488,58.37,323.641,323.661,323.6,323.6,59.31,True
'2018-06-15T10:17:00',323.488,323.502,323.474,323.502,59.88,323.601,323.618,323.596,323.613,63.31,False
'2018-06-15T10:18:00',323.493,323.502,323.47,323.497,99.37,323.607,323.614,323.577,323.606,101.38,False
'2018-06-15T10:19:00',323.497,323.507,323.487,323.487,79.64,323.606,323.617,323.603,323.603,78.9,False
'2018-06-15T10:20:00',323.487,323.487,323.446,323.457,69.83,323.604,323.604,323.566,323.574,66.15,False
'2018-06-15T10:21:00',323.457,323.457,323.351,323.351,90.33,323.57,323.57,323.47,323.47,83.09,True
'2018-06-15T10:22:00',323.351,323.366,323.35,323.355,38.52,323.475,323.498,323.472,323.49,45.25,True
'2018-06-15T10:23:00',323.353,323.399,323.353,323.391,19.04,323.48,323.521,323.48,323.516,23.03,False
'2018-06-15T10:24:00',323.391,323.391,323.371,323.376,22.4,323.516,323.516,323.493,323.493,28.1,False
'2018-06-15T10:25:00',323.382,323.382,323.347,323.349,23.2,323.501,323.501,323.464,323.481,23.95,True
'2018-06-15T10:26:00',323.353,323.374,323.338,323.366,26.75,323.48,323.503,323.46,323.489,32.64,False
'2018-06-15T10:27:00',323.367,323.381,323.352,323.367,27.83,323.489,323.506,323.47,323.484,32.57,False
'2018-06-15T10:28:00',323.373,323.373,323.356,323.356,19.42,323.484,323.484,323.473,323.473,21.89,True
'2018-06-15T10:29:00',323.355,323.373,323.355,323.373,25.02,323.473,323.482,323.471,323.482,32.03,True
'2018-06-15T10:30:00',323.366,323.387,323.365,323.383,47.46,323.478,323.507,323.478,323.499,50.69,True
'2018-06-15T10:31:00',323.388,323.409,323.388,323.402,60.74,323.504,323.528,323.504,323.528,74.13,False
'2018-06-15T10:32:00',323.412,323.412,323.365,323.372,34.23,323.529,323.529,323.481,323.481,43.12,True
'2018-06-15T10:33:00',323.377,323.413,323.37,323.399,44.53,323.481,323.519,323.481,323.515,63.28,True
'2018-06-15T10:34:00',323.399,323.418,323.395,323.418,32.83,323.515,323.527,323.509,323.524,43.49,True
'2018-06-15T10:35:00',323.411,323.419,323.411,323.419,40.79,323.524,323.528,323.517,323.528,47.47,False
'2018-06-15T10:36:00',323.415,323.419,323.409,323.409,28.43,323.524,323.528,323.517,323.52,34.13,True
'2018-06-15T10:37:00',323.412,323.412,323.412,323.412,2.24,323.52,323.52,323.52,323.52,3.0,True
'2018-06-15T10:38:00',323.414,323.419,323.414,323.415,31.42,323.52,323.531,323.52,323.525,41.48,False
'2018-06-15T10:39:00',323.409,323.419,323.406,323.406,9.36,323.529,323.529,323.519,323.52,10.88,True
'2018-06-15T10:40:00',323.41,323.416,323.404,323.412,19.8,323.523,323.526,323.518,323.526,27.6,True
'2018-06-15T10:41:00',323.416,323.422,323.408,323.417,30.3,323.526,323.529,323.514,323.526,32.63,True
'2018-06-15T10:42:00',323.417,323.423,323.413,323.417,74.99,323.526,323.528,323.526,323.527,71.1,True
'2018-06-15T10:43:00',323.419,323.423,323.416,323.42,43.1,323.526,323.53,323.523,323.526,45.42,True
'2018-06-15T10:44:00',323.42,323.424,323.42,323.42,12.0,323.531,323.531,323.526,323.531,13.43,False
'2018-06-15T10:45:00',323.42,323.42,323.4,323.405,70.5,323.531,323.531,323.512,323.521,77.55,False
'2018-06-15T10:46:00',323.416,323.416,323.404,323.404,49.5,323.521,323.521,323.514,323.516,37.28,False
'2018-06-15T10:47:00',323.404,323.404,323.392,323.4,16.85,323.517,323.517,323.507,323.511,16.46,True
'2018-06-15T10:48:00',323.404,323.409,323.404,323.404,93.34,323.512,323.516,323.512,323.516,83.84,False
'2018-06-15T10:49:00',323.404,323.404,323.349,323.349,88.73,323.516,323.516,323.431,323.431,84.92,False
'2018-06-15T10:50:00',323.349,323.351,323.26,323.271,154.65,323.431,323.456,323.362,323.377,151.15,True
'2018-06-15T10:51:00',323.271,323.282,323.237,323.274,121.18,323.377,323.391,323.338,323.379,98.17,True
'2018-06-15T10:52:00',323.274,323.284,323.262,323.283,77.7,323.379,323.396,323.361,323.395,73.71,False
'2018-06-15T10:53:00',323.283,323.283,323.282,323.282,14.24,323.395,323.395,323.394,323.395,13.5,False
'2018-06-15T10:54:00',323.283,323.283,323.269,323.278,20.99,323.396,323.396,323.386,323.391,16.84,True
'2018-06-15T10:55:00',323.273,323.299,323.272,323.294,39.66,323.391,323.411,323.391,323.411,39.19,True
'2018-06-15T10:56:00',323.299,323.31,323.299,323.309,80.26,323.411,323.43,323.411,323.421,72.39,True
'2018-06-15T10:57:00',323.311,323.349,323.311,323.349,17.01,323.431,323.461,323.431,323.461,15.36,False
'2018-06-15T10:58:00',323.349,323.359,323.334,323.339,23.45,323.461,323.471,323.461,323.469,17.04,False
'2018-06-15T10:59:00',323.339,323.359,323.294,323.299,32.06,323.467,323.467,323.427,323.427,19.99,True
'2018-06-15T11:00:00',323.294,323.321,323.294,323.318,55.64,323.427,323.442,323.427,323.442,36.81,True
'2018-06-15T11:01:00',323.319,323.33,323.315,323.329,32.21,323.448,323.461,323.441,323.451,29.56,False
'2018-06-15T11:02:00',323.329,323.338,323.329,323.329,20.4,323.451,323.46,323.451,323.451,18.36,False
'2018-06-15T11:03:00',323.322,323.326,323.294,323.3,36.39,323.447,323.447,323.411,323.421,30.82,False
'2018-06-15T11:04:00',323.303,323.304,323.288,323.288,13.12,323.424,323.425,323.406,323.406,11.24,False
'2018-06-15T11:05:00',323.288,323.288,323.281,323.281,12.93,323.406,323.41,323.406,323.406,13.11,False
'2018-06-15T11:06:00',323.276,323.276,323.209,323.217,25.67,323.381,323.391,323.321,323.333,22.44,False
'2018-06-15T11:07:00',323.219,323.233,323.208,323.208,44.15,323.343,323.36,323.336,323.336,28.4,True
'2018-06-15T11:08:00',323.208,323.244,323.205,323.234,29.39,323.336,323.375,323.333,323.37,27.68,True
'2018-06-15T11:09:00',323.234,323.327,323.227,323.287,35.28,323.364,323.451,323.355,323.421,29.72,False
'2018-06-15T11:10:00',323.287,323.29,323.188,323.188,31.38,323.421,323.421,323.311,323.311,27.04,False
'2018-06-15T11:11:00',323.189,323.209,323.163,323.163,102.32,323.311,323.311,323.277,323.277,100.71,False
'2018-06-15T11:12:00',323.167,323.167,323.152,323.152,45.46,323.277,323.277,323.261,323.261,39.2,False
'2018-06-15T11:13:00',323.159,323.16,323.131,323.131,27.63,323.267,323.267,323.252,323.252,20.16,True
'2018-06-15T11:14:00',323.131,323.139,323.131,323.139,12.47,323.255,323.255,323.251,323.251,11.61,False
'2018-06-15T11:15:00',323.139,323.139,323.139,323.139,12.76,323.248,323.251,323.244,323.244,8.96,False
'2018-06-15T11:16:00',323.139,323.139,323.137,323.137,27.56,323.248,323.249,323.242,323.242,22.82,False
'2018-06-15T11:17:00',323.137,323.137,323.054,323.06,130.9,323.249,323.251,323.182,323.188,98.12,False
'2018-06-15T11:18:00',323.062,323.07,323.052,323.056,43.21,323.191,323.206,323.185,323.185,46.57,True
'2018-06-15T11:19:00',323.055,323.076,323.053,323.071,49.65,323.184,323.198,323.177,323.196,42.4,True
'2018-06-15T11:20:00',323.073,323.087,323.073,323.076,25.84,323.202,323.204,323.196,323.196,22.23,False
'2018-06-15T11:21:00',323.076,323.076,323.063,323.066,23.21,323.196,323.199,323.187,323.195,19.61,True
'2018-06-15T11:22:00',323.072,323.081,323.071,323.071,16.29,323.195,323.201,323.192,323.198,13.82,False
'2018-06-15T11:23:00',323.069,323.075,323.012,323.028,100.79,323.197,323.203,323.141,323.161,87.33,False
'2018-06-15T11:24:00',323.034,323.042,322.989,322.991,82.39,323.166,323.17,323.114,323.131,74.27,False
'2018-06-15T11:25:00',322.999,323.004,322.905,322.917,60.05,323.127,323.133,323.041,323.062,60.24,True
'2018-06-15T11:26:00',322.916,322.993,322.909,322.973,75.49,323.056,323.117,323.05,323.102,63.39,False
'2018-06-15T11:27:00',322.968,323.019,322.872,322.939,91.96,323.098,323.141,323.0,323.078,80.42,True
'2018-06-15T11:28:00',322.948,323.004,322.948,322.984,38.92,323.085,323.134,323.083,323.114,40.06,False
'2018-06-15T11:29:00',322.991,322.991,322.966,322.985,38.35,323.122,323.122,323.098,323.11,37.61,False
'2018-06-15T11:30:00',322.98,322.987,322.951,322.967,72.07,323.118,323.125,323.084,323.101,73.59,False
'2018-06-15T11:31:00',322.975,322.975,322.902,322.902,60.01,323.099,323.099,323.031,323.031,68.39,False
'2018-06-15T11:32:00',322.902,322.921,322.863,322.867,48.04,323.032,323.047,322.988,323.0,54.13,False
'2018-06-15T11:33:00',322.86,322.876,322.824,322.856,98.83,322.985,323.006,322.949,322.981,102.35,False
'2018-06-15T11:34:00',322.856,322.871,322.723,322.817,106.08,322.981,322.994,322.851,322.951,99.42,True
'2018-06-15T11:35:00',322.837,322.909,322.794,322.828,176.99,322.956,323.027,322.918,322.964,202.34,True
'2018-06-15T11:36:00',322.834,322.893,322.83,322.871,40.08,322.962,323.02,322.962,322.994,38.55,False
'2018-06-15T11:37:00',322.862,322.862,322.751,322.751,53.12,322.99,322.99,322.88,322.88,53.12,False
'2018-06-15T11:38:00',322.751,322.781,322.709,322.735,76.4,322.879,322.906,322.838,322.867,66.75,True
'2018-06-15T11:39:00',322.732,322.787,322.732,322.779,53.03,322.867,322.898,322.864,322.896,42.96,False
'2018-06-15T11:40:00',322.783,322.783,322.775,322.775,17.65,322.899,322.9,322.888,322.888,11.58,True
'2018-06-15T11:41:00',322.775,322.803,322.775,322.799,69.21,322.876,322.895,322.873,322.895,53.05,False
'2018-06-15T11:42:00',322.799,322.806,322.784,322.785,75.57,322.895,322.896,322.881,322.881,54.55,False
'2018-06-15T11:43:00',322.785,322.785,322.766,322.766,28.82,322.881,322.884,322.861,322.861,27.27,True
'2018-06-15T11:44:00',322.766,322.769,322.765,322.766,10.48,322.862,322.863,322.862,322.863,8.96,False
'2018-06-15T11:45:00',322.766,322.769,322.75,322.76,46.6,322.858,322.868,322.854,322.855,39.96,True
'2018-06-15T11:46:00',322.759,322.786,322.758,322.765,32.77,322.865,322.891,322.856,322.881,28.39,True
'2018-06-15T11:47:00',322.77,322.77,322.766,322.766,5.07,322.881,322.881,322.879,322.879,3.74,False
'2018-06-15T11:48:00',322.767,322.767,322.75,322.765,48.63,322.872,322.872,322.866,322.867,38.51,False
'2018-06-15T11:49:00',322.765,322.765,322.715,322.733,94.98,322.867,322.87,322.822,322.846,65.15,True
'2018-06-15T11:50:00',322.745,322.754,322.745,322.754,14.83,322.851,322.865,322.851,322.861,13.12,False
'2018-06-15T11:51:00',322.754,322.754,322.68,322.68,96.42,322.864,322.866,322.783,322.783,79.7,True
'2018-06-15T11:52:00',322.692,322.809,322.692,322.807,104.9,322.779,322.901,322.779,322.899,103.95,False
'2018-06-15T11:53:00',322.805,322.806,322.752,322.752,51.3,322.905,322.905,322.849,322.851,51.67,True
'2018-06-15T11:54:00',322.766,322.767,322.759,322.765,26.46,322.871,322.871,322.871,322.871,21.15,False
'2018-06-15T11:55:00',322.753,322.758,322.73,322.73,78.8,322.871,322.875,322.839,322.841,31.44,False
'2018-06-15T11:56:00',322.73,322.735,322.73,322.73,30.4,322.841,322.841,322.839,322.841,13.48,True
'2018-06-15T11:57:00',322.736,322.742,322.729,322.742,11.83,322.841,322.848,322.841,322.848,9.55,True
'2018-06-15T11:58:00',322.742,322.742,322.742,322.742,10.14,322.848,322.861,322.848,322.851,8.99,True
'2018-06-15T11:59:00',322.742,323.054,322.742,322.937,116.19,322.851,323.181,322.851,323.059,75.68,True
'2018-06-15T12:00:00',322.937,322.947,322.932,322.936,65.32,323.059,323.072,323.053,323.072,31.36,False
'2018-06-15T12:01:00',322.935,322.937,322.861,322.862,22.52,323.072,323.072,322.981,322.981,17.4,False
'2018-06-15T12:02:00',322.862,322.862,322.859,322.861,6.76,322.971,322.977,322.971,322.977,4.48,False
'2018-06-15T12:03:00',322.859,322.859,322.859,322.859,1.69,322.971,322.971,322.971,322.971,1.12,True
'2018-06-15T12:04:00',322.85,322.867,322.85,322.867,35.64,322.98,322.991,322.971,322.991,12.15,False
'2018-06-15T12:05:00',322.876,322.877,322.865,322.865,6.38,322.991,322.991,322.991,322.991,5.81,True
'2018-06-15T12:06:00',322.877,322.877,322.875,322.875,5.07,322.991,322.991,322.991,322.991,4.5,True
'2018-06-15T12:07:00',322.872,322.995,322.865,322.995,61.93,322.989,323.112,322.989,323.111,31.53,False
'2018-06-15T12:08:00',322.995,322.995,322.979,322.981,52.35,323.101,323.104,323.086,323.086,19.27,True
'2018-06-15T12:09:00',322.979,322.983,322.975,322.983,27.02,323.087,323.088,323.083,323.088,12.32,False
'2018-06-15T12:10:00',322.983,322.983,322.981,322.981,10.14,323.09,323.092,323.09,323.092,6.72,True
'2018-06-15T12:11:00',322.98,322.986,322.978,322.986,9.55,323.095,323.098,323.095,323.098,8.22,False
'2018-06-15T12:12:00',322.977,322.987,322.977,322.987,33.42,323.094,323.094,323.092,323.092,22.4,True
'2018-06-15T12:13:00',322.987,322.987,322.987,322.987,3.38,323.095,323.095,323.095,323.095,2.24,True
'2018-06-15T12:14:00',322.975,322.987,322.975,322.986,15.38,323.107,323.107,323.099,323.099,6.17,False
'2018-06-15T12:15:00',322.985,322.985,322.975,322.985,7.88,323.092,323.092,323.092,323.092,3.36,False
'2018-06-15T12:16:00',322.983,322.983,322.95,322.965,36.03,323.096,323.096,323.06,323.084,19.82,True
'2018-06-15T12:17:00',322.965,323.012,322.965,323.012,22.13,323.09,323.112,323.089,323.112,10.28,True
'2018-06-15T12:18:00',323.004,323.02,323.004,323.02,9.74,323.117,323.127,323.117,323.124,8.98,True
'2018-06-15T12:19:00',323.02,323.024,323.016,323.02,11.25,323.125,323.129,323.121,323.125,7.48,True
'2018-06-15T12:20:00',323.02,323.082,323.02,323.082,33.59,323.127,323.211,323.127,323.211,32.08,False
'2018-06-15T12:21:00',323.082,323.082,323.08,323.082,16.9,323.205,323.211,323.205,323.205,19.87,True
'2018-06-15T12:22:00',323.087,323.087,323.075,323.087,41.49,323.205,323.216,323.205,323.215,36.92,True
'2018-06-15T12:23:00',323.087,323.127,323.076,323.127,35.85,323.216,323.261,323.213,323.261,33.36,True
'2018-06-15T12:24:00',323.127,323.228,323.127,323.228,71.26,323.254,323.343,323.252,323.341,61.59,True
'2018-06-15T12:25:00',323.231,323.289,323.23,323.28,78.22,323.336,323.421,323.336,323.408,75.25,True
'2018-06-15T12:26:00',323.27,323.282,323.216,323.279,60.4,323.401,323.418,323.302,323.416,51.35,False
'2018-06-15T12:27:00',323.279,323.337,323.205,323.281,179.87,323.417,323.467,323.322,323.371,167.95,True
'2018-06-15T12:28:00',323.267,323.323,323.267,323.323,78.96,323.376,323.445,323.371,323.44,68.5,False
'2018-06-15T12:29:00',323.316,323.316,323.263,323.284,130.53,323.409,323.421,323.377,323.382,120.25,False
'2018-06-15T12:30:00',323.284,323.284,323.251,323.26,67.95,323.382,323.385,323.371,323.381,75.09,False
'2018-06-15T12:31:00',323.26,323.26,323.214,323.22,52.63,323.381,323.381,323.336,323.341,48.47,False
'2018-06-15T12:32:00',323.22,323.22,323.216,323.216,18.89,323.341,323.351,323.33,323.349,21.74,False
'2018-06-15T12:33:00',323.216,323.219,323.209,323.209,15.53,323.349,323.351,323.32,323.32,26.81,False
'2018-06-15T12:34:00',323.199,323.2,323.194,323.197,15.32,323.32,323.32,323.312,323.314,36.4,False
'2018-06-15T12:35:00',323.199,323.199,323.191,323.191,7.29,323.325,323.325,323.305,323.305,19.51,True
'2018-06-15T12:36:00',323.191,323.204,323.188,323.201,11.24,323.305,323.32,323.305,323.318,26.27,True
'2018-06-15T12:37:00',323.203,323.203,323.201,323.201,3.74,323.32,323.322,323.318,323.322,5.07,True
'2018-06-15T12:38:00',323.205,323.226,323.205,323.226,15.73,323.321,323.328,323.321,323.328,29.83,False
'2018-06-15T12:39:00',323.219,323.219,323.206,323.206,10.85,323.324,323.325,323.323,323.323,26.27,True
'2018-06-15T12:40:00',323.206,323.239,323.169,323.239,30.15,323.293,323.355,323.259,323.353,39.98,True
'2018-06-15T12:41:00',323.246,323.246,323.239,323.244,4.5,323.355,323.355,323.355,323.355,9.57,False
'2018-06-15T12:42:00',323.248,323.248,323.241,323.242,8.43,323.355,323.355,323.355,323.355,15.95,True
'2018-06-15T12:43:00',323.254,323.284,323.254,323.269,29.53,323.355,323.39,323.355,323.385,59.66,False
'2018-06-15T12:44:00',323.269,323.269,323.269,323.269,2.62,323.385,323.385,323.385,323.385,6.38,False
'2018-06-15T12:45:00',323.269,323.269,323.264,323.269,6.72,323.385,323.385,323.385,323.385,16.32,False
'2018-06-15T12:46:00',323.269,323.27,323.189,323.189,24.35,323.385,323.385,323.284,323.284,36.38,True
'2018-06-15T12:47:00',323.182,323.2,323.182,323.199,11.41,323.282,323.32,323.282,323.32,19.51,True
'2018-06-15T12:48:00',323.199,323.206,323.199,323.2,13.64,323.32,323.324,323.312,323.319,27.4,False
'2018-06-15T12:49:00',323.2,323.2,323.2,323.2,4.48,323.318,323.325,323.317,323.317,9.57,True
'2018-06-15T12:50:00',323.204,323.205,323.204,323.205,2.24,323.316,323.325,323.316,323.325,6.19,False
'2018-06-15T12:51:00',323.205,323.205,323.205,323.205,1.12,323.318,323.318,323.318,323.318,1.69,False
'2018-06-15T12:52:00',323.2,323.2,323.182,323.183,12.36,323.319,323.325,323.297,323.297,18.02,True
'2018-06-15T12:53:00',323.186,323.189,323.186,323.186,8.98,323.305,323.305,323.297,323.299,15.39,True
'2018-06-15T12:54:00',323.187,323.198,323.18,323.198,10.11,323.3,323.305,323.284,323.305,10.91,False
'2018-06-15T12:55:00',323.198,323.198,323.189,323.189,10.29,323.305,323.305,323.303,323.303,13.52,True
'2018-06-15T12:56:00',323.189,323.199,323.189,323.199,5.62,323.303,323.304,323.303,323.304,6.76,True
'2018-06-15T12:57:00',323.199,323.209,323.199,323.209,5.98,323.31,323.32,323.308,323.32,12.95,True
'2018-06-15T12:58:00',323.204,323.236,323.199,323.205,23.4,323.32,323.35,323.32,323.33,46.75,False
'2018-06-15T12:59:00',323.205,323.205,323.189,323.195,16.85,323.33,323.33,323.313,323.319,26.84,True
'2018-06-15T13:00:00',323.201,323.208,323.195,323.197,23.01,323.32,323.321,323.314,323.316,41.67,False
'2018-06-15T13:01:00',323.198,323.202,323.174,323.179,127.81,323.316,323.32,323.266,323.266,117.83,True
'2018-06-15T13:02:00',323.179,323.202,323.173,323.199,15.28,323.266,323.32,323.256,323.32,21.95,True
'2018-06-15T13:03:00',323.202,323.209,323.202,323.209,9.17,323.321,323.33,323.321,323.33,20.83,True
'2018-06-15T13:04:00',323.209,323.211,323.209,323.211,4.5,323.33,323.33,323.33,323.33,9.57,True
'2018-06-15T13:05:00',323.219,323.219,323.212,323.212,3.36,323.33,323.33,323.33,323.33,9.57,True
'2018-06-15T13:06:00',323.22,323.22,323.219,323.219,3.36,323.33,323.33,323.33,323.33,8.63,False
'2018-06-15T13:07:00',323.207,323.207,323.207,323.207,1.12,323.33,323.33,323.33,323.33,3.19,False
'2018-06-15T13:08:00',323.208,323.209,323.189,323.189,21.93,323.321,323.323,323.288,323.289,19.48,False
'2018-06-15T13:09:00',323.189,323.198,323.189,323.189,23.42,323.289,323.289,323.289,323.289,18.34,False
'2018-06-15T13:10:00',323.19,323.201,323.189,323.189,18.53,323.289,323.306,323.287,323.289,17.03,True
'2018-06-15T13:11:00',323.189,323.198,323.189,323.197,10.09,323.304,323.304,323.289,323.289,10.29,False
'2018-06-15T13:12:00',323.19,323.209,323.179,323.184,24.54,323.29,323.305,323.269,323.269,18.15,True
'2018-06-15T13:13:00',323.183,323.184,323.183,323.184,2.24,323.269,323.29,323.269,323.29,2.43,True
'2018-06-15T13:14:00',323.184,323.196,323.184,323.189,3.36,323.29,323.29,323.29,323.29,3.36,False
'2018-06-15T13:15:00',323.181,323.185,323.139,323.179,17.13,323.286,323.291,323.284,323.284,12.34,False
'2018-06-15T13:16:00',323.18,323.195,323.18,323.184,36.41,323.284,323.285,323.269,323.269,42.68,True
'2018-06-15T13:17:00',323.184,323.184,323.179,323.179,21.29,323.269,323.29,323.269,323.29,22.63,False
'2018-06-15T13:18:00',323.173,323.174,323.172,323.172,4.54,323.286,323.286,323.264,323.264,4.12,True
'2018-06-15T13:19:00',323.173,323.202,323.173,323.178,56.02,323.276,323.286,323.259,323.278,61.36,False
'2018-06-15T13:20:00',323.179,323.179,322.891,322.891,73.35,323.278,323.279,323.006,323.007,70.23,False
'2018-06-15T13:21:00',322.891,322.891,322.868,322.879,105.34,323.007,323.008,322.975,322.975,121.11,True
'2018-06-15T13:22:00',322.872,322.988,322.872,322.982,85.36,322.985,323.08,322.985,323.08,122.87,True
'2018-06-15T13:23:00',322.979,323.037,322.969,323.03,98.36,323.08,323.114,323.076,323.114,113.73,False
'2018-06-15T13:24:00',323.029,323.091,322.976,322.991,67.3,323.114,323.201,323.089,323.103,65.39,True
'2018-06-15T13:25:00',322.99,322.997,322.984,322.992,32.39,323.098,323.113,323.097,323.106,32.05,False
'2018-06-15T13:26:00',322.991,322.992,322.991,322.992,14.03,323.103,323.106,323.101,323.106,17.42,False
'2018-06-15T13:27:00',322.993,322.993,322.97,322.978,23.22,323.107,323.107,323.08,323.09,35.25,False
'2018-06-15T13:28:00',322.978,322.979,322.969,322.971,14.05,323.084,323.096,323.08,323.08,20.64,True
'2018-06-15T13:29:00',322.969,322.978,322.969,322.974,12.0,323.083,323.084,323.078,323.079,13.52,False
'2018-06-15T13:30:00',322.974,322.974,322.968,322.971,9.34,323.09,323.09,323.078,323.078,15.76,False
'2018-06-15T13:31:00',322.969,322.969,322.959,322.959,9.0,323.078,323.078,323.078,323.078,10.14,False
'2018-06-15T13:32:00',322.948,322.954,322.947,322.951,4.86,323.073,323.073,323.073,323.073,6.76,False
'2018-06-15T13:33:00',322.949,322.949,322.942,322.942,5.62,323.073,323.073,323.063,323.063,6.76,False
'2018-06-15T13:34:00',322.943,322.945,322.94,322.94,4.31,323.063,323.063,323.063,323.063,5.07,True
'2018-06-15T13:35:00',322.948,322.948,322.941,322.948,7.86,323.063,323.075,323.063,323.075,15.76,False
'2018-06-15T13:36:00',322.948,322.948,322.948,322.948,4.48,323.064,323.075,323.063,323.075,9.57,True
'2018-06-15T13:37:00',322.953,322.954,322.953,322.953,4.48,323.075,323.075,323.07,323.071,9.57,True
'2018-06-15T13:38:00',322.955,322.956,322.953,322.956,3.36,323.07,323.073,323.07,323.072,5.07,False
'2018-06-15T13:39:00',322.954,322.954,322.954,322.954,2.24,323.071,323.071,323.068,323.068,3.38,False
'2018-06-15T13:40:00',322.946,322.951,322.946,322.95,5.79,323.075,323.075,323.067,323.067,14.26,False
'2018-06-15T13:41:00',322.95,322.95,322.946,322.946,6.17,323.066,323.066,323.063,323.063,8.45,True
'2018-06-15T13:42:00',322.943,322.947,322.943,322.947,4.67,323.063,323.075,323.063,323.075,8.8,False
'2018-06-15T13:43:00',322.947,322.947,322.945,322.945,7.44,323.075,323.075,323.063,323.064,13.32,True
'2018-06-15T13:44:00',322.958,322.958,322.948,322.948,4.01,323.074,323.074,323.061,323.065,4.5,True
'2018-06-15T13:45:00',322.951,322.957,322.951,322.952,8.42,323.068,323.075,323.068,323.075,19.14,False
'2018-06-15T13:46:00',322.96,322.96,322.949,322.949,9.16,323.075,323.075,323.066,323.066,17.64,True
'2018-06-15T13:47:00',322.949,322.95,322.946,322.95,9.73,323.065,323.075,323.063,323.068,14.64,True
'2018-06-15T13:48:00',322.95,322.954,322.95,322.954,3.0,323.067,323.071,323.067,323.071,3.38,True
'2018-06-15T13:49:00',322.954,322.956,322.95,322.954,6.17,323.07,323.075,323.07,323.075,14.07,True
'2018-06-15T13:50:00',322.954,322.959,322.954,322.959,5.43,323.071,323.075,323.071,323.075,13.51,False
'2018-06-15T13:51:00',322.958,322.958,322.953,322.953,4.48,323.071,323.075,323.069,323.069,9.57,True
'2018-06-15T13:52:00',322.955,322.959,322.955,322.957,8.22,323.072,323.08,323.072,323.08,14.64,False
'2018-06-15T13:53:00',322.955,322.955,322.952,322.952,3.74,323.072,323.075,323.068,323.068,5.07,True
'2018-06-15T13:54:00',322.95,322.957,322.95,322.957,2.24,323.068,323.077,323.068,323.077,2.81,False
'2018-06-15T13:55:00',322.957,322.957,322.949,322.949,2.24,323.078,323.078,323.076,323.076,2.24,True
'2018-06-15T13:56:00',322.953,322.955,322.953,322.954,5.6,323.07,323.08,323.07,323.071,14.07,False
'2018-06-15T13:57:00',322.955,322.955,322.953,322.954,4.48,323.08,323.08,323.07,323.071,12.38,False
'2018-06-15T13:58:00',322.954,322.954,322.951,322.951,3.36,323.068,323.068,323.068,323.068,5.07,False
'2018-06-15T13:59:00',322.951,322.957,322.949,322.949,7.86,323.068,323.074,323.068,323.068,10.14,True
'2018-06-15T14:00:00',322.95,322.951,322.948,322.951,4.48,323.068,323.068,323.068,323.068,6.76,True
'2018-06-15T14:01:00',322.949,322.954,322.949,322.954,4.48,323.068,323.071,323.068,323.069,6.76,False
'2018-06-15T14:02:00',322.952,322.952,322.923,322.928,19.63,323.068,323.068,323.03,323.03,27.78,False
'2018-06-15T14:03:00',322.923,322.94,322.919,322.919,71.39,323.03,323.045,323.018,323.021,73.65,True
'2018-06-15T14:04:00',322.919,322.976,322.917,322.966,59.77,323.029,323.071,323.021,323.069,62.99,True
'2018-06-15T14:05:00',322.966,323.028,322.966,323.007,59.94,323.078,323.136,323.078,323.119,54.82,True
'2018-06-15T14:06:00',323.01,323.028,323.01,323.021,29.07,323.119,323.137,323.119,323.127,30.54,True
'2018-06-15T14:07:00',323.021,323.025,323.017,323.022,16.84,323.131,323.136,323.128,323.131,22.53,False
'2018-06-15T14:08:00',323.023,323.023,323.002,323.006,21.33,323.138,323.138,323.119,323.12,21.72,False
'2018-06-15T14:09:00',323.006,323.006,323.005,323.005,7.48,323.116,323.116,323.115,323.116,7.48,False
'2018-06-15T14:10:00',323.005,323.005,322.992,322.994,22.65,323.115,323.115,323.104,323.109,22.27,False
'2018-06-15T14:11:00',322.994,322.994,322.99,322.992,40.05,323.108,323.112,323.104,323.108,39.3,True
'2018-06-15T14:12:00',322.992,323.004,322.992,323.004,10.48,323.105,323.116,323.105,323.116,10.1,False
'2018-06-15T14:13:00',323.001,323.005,322.999,322.999,14.81,323.116,323.117,323.111,323.111,12.91,False
'2018-06-15T14:14:00',322.999,323.002,322.984,322.985,12.17,323.113,323.113,323.096,323.096,12.17,False
'2018-06-15T14:15:00',322.979,322.984,322.979,322.983,12.91,323.096,323.096,323.088,323.088,15.38,False
'2018-06-15T14:16:00',322.983,322.986,322.977,322.977,25.82,323.088,323.091,323.081,323.082,28.48,False
'2018-06-15T14:17:00',322.977,322.977,322.964,322.965,17.96,323.082,323.083,323.072,323.072,19.1,True
'2018-06-15T14:18:00',322.966,322.974,322.946,322.973,55.4,323.071,323.085,323.064,323.072,66.41,False
'2018-06-15T14:19:00',322.97,322.973,322.969,322.969,90.67,323.072,323.077,323.065,323.073,73.45,True
'2018-06-15T14:20:00',322.969,322.988,322.967,322.968,115.41,323.078,323.093,323.067,323.083,121.26,False
'2018-06-15T14:21:00',322.968,322.973,322.963,322.969,57.67,323.073,323.078,323.068,323.07,68.98,True
'2018-06-15T14:22:00',322.973,322.975,322.969,322.975,14.61,323.068,323.081,323.068,323.081,17.07,True
'2018-06-15T14:23:00',322.976,322.981,322.976,322.981,2.62,323.081,323.081,323.081,323.081,3.83,True
'2018-06-15T14:24:00',322.981,323.017,322.979,323.009,37.44,323.082,323.111,323.082,323.111,43.32,True
'2018-06-15T14:25:00',322.999,323.043,322.994,323.02,27.36,323.109,323.143,323.099,323.141,24.06,True
'2018-06-15T14:26:00',323.026,323.037,323.026,323.037,6.0,323.141,323.141,323.133,323.134,6.74,False
'2018-06-15T14:27:00',323.038,323.038,323.029,323.029,20.61,323.134,323.137,323.131,323.131,15.34,False
'2018-06-15T14:28:00',323.028,323.029,322.985,322.985,36.49,323.128,323.131,323.09,323.09,40.29,True
'2018-06-15T14:29:00',322.985,322.998,322.96,322.982,66.6,323.09,323.103,323.071,323.102,63.1,True
'2018-06-15T14:30:00',322.982,323.027,322.982,323.019,46.7,323.102,323.14,323.102,323.14,44.01,True
'2018-06-15T14:31:00',323.027,323.032,323.019,323.027,81.08,323.143,323.147,323.139,323.147,68.52,True
'2018-06-15T14:32:00',323.019,323.036,323.015,323.027,89.69,323.147,323.156,323.144,323.15,66.04,True
'2018-06-15T14:33:00',323.036,323.043,323.023,323.038,103.55,323.15,323.156,323.132,323.139,84.45,False
'2018-06-15T14:34:00',323.039,323.039,323.026,323.029,17.25,323.148,323.148,323.132,323.132,14.22,False
'2018-06-15T14:35:00',323.03,323.03,323.021,323.027,22.84,323.137,323.138,323.122,323.136,22.27,False
'2018-06-15T14:36:00',323.026,323.029,323.005,323.006,55.97,323.136,323.136,323.103,323.103,53.71,True
'2018-06-15T14:37:00',322.995,323.008,322.983,323.008,49.46,323.103,323.115,323.09,323.104,41.88,True
'2018-06-15T14:38:00',323.008,323.098,322.996,323.01,34.44,323.108,323.13,323.103,323.105,32.56,False
'2018-06-15T14:39:00',323.008,323.01,322.994,323.01,30.2,323.098,323.098,323.095,323.098,21.47,True
'2018-06-15T14:40:00',323.01,323.01,323.006,323.01,16.28,323.099,323.107,323.099,323.107,12.32,False
'2018-06-15T14:41:00',323.01,323.01,322.99,322.99,13.1,323.107,323.107,323.091,323.095,11.2,True
'2018-06-15T14:42:00',322.99,323.0,322.983,323.0,79.17,323.09,323.116,323.077,323.113,65.91,False
'2018-06-15T14:43:00',323.0,323.0,322.991,322.991,28.97,323.113,323.115,323.103,323.103,24.64,True
'2018-06-15T14:44:00',322.991,322.999,322.991,322.999,15.53,323.104,323.107,323.1,323.107,13.44,True
'2018-06-15T14:45:00',323.0,323.012,322.998,323.012,108.95,323.106,323.126,323.106,323.123,73.63,False
'2018-06-15T14:46:00',323.012,323.012,323.005,323.005,76.21,323.123,323.125,323.113,323.113,55.07,True
'2018-06-15T14:47:00',323.008,323.011,323.005,323.009,102.94,323.113,323.131,323.113,323.131,105.22,True
'2018-06-15T14:48:00',323.009,323.019,323.009,323.011,105.02,323.131,323.141,323.125,323.132,119.69,False
'2018-06-15T14:49:00',323.011,323.019,323.009,323.009,90.3,323.132,323.141,323.131,323.132,107.29,False
'2018-06-15T14:50:00',323.009,323.019,322.995,322.995,132.04,323.132,323.141,323.111,323.111,122.94,False
'2018-06-15T14:51:00',322.995,322.998,322.995,322.995,27.13,323.111,323.111,323.111,323.111,30.9,False
'2018-06-15T14:52:00',322.995,322.995,322.983,322.989,91.39,323.111,323.111,323.098,323.103,58.68,True
'2018-06-15T14:53:00',322.989,323.13,322.989,323.129,89.57,323.103,323.247,323.102,323.236,90.31,False
'2018-06-15T14:54:00',323.127,323.149,323.119,323.129,120.14,323.236,323.259,323.231,323.236,123.61,False
'2018-06-15T14:55:00',323.129,323.129,323.122,323.129,95.15,323.236,323.238,323.231,323.231,49.37,False
'2018-06-15T14:56:00',323.129,323.129,323.119,323.129,49.31,323.231,323.241,323.231,323.231,28.28,False
'2018-06-15T14:57:00',323.129,323.139,323.125,323.125,85.31,323.231,323.246,323.231,323.238,65.91,False
'2018-06-15T14:58:00',323.125,323.133,323.119,323.119,23.48,323.238,323.238,323.229,323.229,21.45,True
'2018-06-15T14:59:00',323.119,323.159,323.119,323.15,97.67,323.229,323.271,323.229,323.259,68.89,True
'2018-06-15T15:00:00',323.15,323.219,323.14,323.185,100.84,323.255,323.316,323.246,323.29,90.84,False
'2018-06-15T15:01:00',323.189,323.192,323.151,323.178,119.66,323.29,323.3,323.261,323.281,99.7,True
'2018-06-15T15:02:00',323.178,323.193,323.178,323.19,48.43,323.282,323.3,323.282,323.296,33.25,True
'2018-06-15T15:03:00',323.19,323.195,323.185,323.195,82.6,323.295,323.307,323.271,323.3,65.87,False
'2018-06-15T15:04:00',323.188,323.192,323.183,323.185,128.06,323.293,323.31,323.29,323.301,103.44,False
'2018-06-15T15:05:00',323.185,323.189,323.166,323.185,65.75,323.298,323.309,323.271,323.301,71.22,False
'2018-06-15T15:06:00',323.189,323.189,323.126,323.132,143.59,323.301,323.306,323.231,323.238,112.42,False
'2018-06-15T15:07:00',323.129,323.129,322.979,322.979,119.44,323.238,323.238,323.081,323.081,91.19,False
'2018-06-15T15:08:00',322.979,322.979,322.944,322.956,108.74,323.082,323.087,323.051,323.061,100.27,False
'2018-06-15T15:09:00',322.959,322.964,322.882,322.889,139.47,323.061,323.067,322.995,323.0,133.55,True
'2018-06-15T15:10:00',322.889,322.909,322.877,322.896,107.98,322.996,323.025,322.99,323.011,99.42,True
'2018-06-15T15:11:00',322.911,322.947,322.91,322.928,79.15,323.011,323.063,323.009,323.031,84.26,True
'2018-06-15T15:12:00',322.928,322.945,322.923,322.942,68.12,323.032,323.054,323.021,323.043,74.91,False
'2018-06-15T15:13:00',322.923,322.926,322.87,322.87,52.61,323.041,323.041,322.993,322.993,54.11,False
'2018-06-15T15:14:00',322.87,322.884,322.708,322.722,90.7,322.99,322.997,322.842,322.85,81.85,False
'2018-06-15T15:15:00',322.733,322.738,322.7,322.711,51.26,322.861,322.862,322.828,322.84,49.36,False
'2018-06-15T15:16:00',322.711,322.719,322.695,322.703,72.86,322.84,322.841,322.815,322.816,88.44,False
'2018-06-15T15:17:00',322.703,322.709,322.679,322.682,82.89,322.815,322.826,322.779,322.782,79.29,False
'2018-06-15T15:18:00',322.682,322.699,322.599,322.599,104.41,322.782,322.81,322.69,322.707,103.05,False
'2018-06-15T15:19:00',322.607,322.645,322.554,322.554,74.23,322.707,322.747,322.651,322.663,72.92,True
'2018-06-15T15:20:00',322.57,322.589,322.57,322.587,29.24,322.672,322.697,322.672,322.694,28.02,False
'2018-06-15T15:21:00',322.587,322.647,322.492,322.494,105.19,322.694,322.761,322.575,322.578,95.65,False
'2018-06-15T15:22:00',322.492,322.516,322.249,322.249,90.85,322.579,322.623,322.361,322.361,96.81,True
'2018-06-15T15:23:00',322.245,322.476,322.226,322.457,105.07,322.361,322.57,322.352,322.559,93.09,False
'2018-06-15T15:24:00',322.457,322.465,322.442,322.448,121.87,322.559,322.566,322.549,322.553,102.7,False
'2018-06-15T15:25:00',322.44,322.469,322.263,322.263,190.48,322.553,322.579,322.406,322.406,162.84,True
'2018-06-15T15:26:00',322.263,322.323,322.257,322.303,88.12,322.406,322.431,322.38,322.426,80.15,False
'2018-06-15T15:27:00',322.313,322.394,322.298,322.298,92.79,322.431,322.5,322.399,322.399,93.33,False
'2018-06-15T15:28:00',322.32,322.324,322.171,322.171,117.02,322.431,322.433,322.282,322.283,119.5,False
'2018-06-15T15:29:00',322.171,322.172,322.104,322.129,54.85,322.283,322.283,322.223,322.234,60.69,False
'2018-06-15T15:30:00',322.129,322.139,322.114,322.121,61.26,322.235,322.255,322.231,322.231,64.62,False
'2018-06-15T15:31:00',322.137,322.215,322.089,322.106,147.86,322.246,322.311,322.208,322.221,159.37,True
'2018-06-15T15:32:00',322.109,322.274,322.099,322.268,92.95,322.221,322.381,322.217,322.361,100.05,False
'2018-06-15T15:33:00',322.268,322.395,322.142,322.146,92.16,322.384,322.506,322.269,322.269,99.7,False
'2018-06-15T15:34:00',322.146,322.15,322.11,322.119,43.06,322.27,322.27,322.218,322.232,45.55,False
'2018-06-15T15:35:00',322.119,322.134,322.095,322.095,85.85,322.235,322.247,322.201,322.201,85.31,True
'2018-06-15T15:36:00',322.11,322.214,322.11,322.212,91.97,322.201,322.322,322.201,322.318,91.76,True
'2018-06-15T15:37:00',322.209,322.445,322.207,322.439,200.11,322.318,322.536,322.301,322.531,213.47,True
'2018-06-15T15:38:00',322.439,322.473,322.432,322.459,195.27,322.524,322.567,322.52,322.551,187.65,False
'2018-06-15T15:39:00',322.459,322.464,322.423,322.423,192.27,322.547,322.551,322.506,322.524,161.6,True
'2018-06-15T15:40:00',322.423,322.479,322.423,322.479,122.81,322.524,322.581,322.502,322.581,104.18,False
'2018-06-15T15:41:00',322.479,322.489,322.469,322.473,143.28,322.578,322.585,322.557,322.571,114.98,True
'2018-06-15T15:42:00',322.477,322.54,322.467,322.475,159.72,322.557,322.595,322.549,322.581,162.02,True
'2018-06-15T15:43:00',322.479,322.568,322.47,322.484,194.56,322.581,322.667,322.571,322.579,161.3,True
'2018-06-15T15:44:00',322.484,322.569,322.484,322.569,192.21,322.579,322.648,322.579,322.648,169.1,True
'2018-06-15T15:45:00',322.559,322.764,322.559,322.759,313.46,322.649,322.834,322.63,322.823,222.44,False
'2018-06-15T15:46:00',322.759,322.835,322.709,322.712,116.19,322.834,322.909,322.786,322.786,102.02,True
'2018-06-15T15:47:00',322.716,322.732,322.709,322.71,119.95,322.789,322.813,322.781,322.797,115.74,False
'2018-06-15T15:48:00',322.71,322.74,322.709,322.709,109.09,322.792,322.807,322.783,322.787,97.47,True
'2018-06-15T15:49:00',322.709,322.726,322.706,322.711,34.88,322.787,322.8,322.781,322.794,26.89,True
'2018-06-15T15:50:00',322.711,322.732,322.704,322.72,108.23,322.794,322.81,322.791,322.805,85.57,False
'2018-06-15T15:51:00',322.72,322.722,322.709,322.715,118.6,322.806,322.811,322.793,322.795,91.29,False
'2018-06-15T15:52:00',322.715,322.717,322.704,322.712,157.71,322.795,322.802,322.787,322.798,134.32,True
'2018-06-15T15:53:00',322.712,322.72,322.702,322.72,109.1,322.795,322.811,322.787,322.811,111.46,False
'2018-06-15T15:54:00',322.72,322.72,322.7,322.716,16.2,322.811,322.811,322.801,322.802,13.84,False
'2018-06-15T15:55:00',322.713,322.716,322.709,322.709,28.5,322.804,322.808,322.795,322.795,26.97,True
'2018-06-15T15:56:00',322.709,322.725,322.707,322.722,44.85,322.795,322.814,322.795,322.811,41.57,True
'2018-06-15T15:57:00',322.714,322.723,322.707,322.723,59.42,322.808,322.813,322.807,322.81,52.99,False
'2018-06-15T15:58:00',322.723,322.723,322.709,322.709,33.77,322.813,322.821,322.808,322.81,29.21,False
'2018-06-15T15:59:00',322.709,322.736,322.653,322.653,55.87,322.811,322.844,322.733,322.733,49.56,True
'2018-06-15T16:00:00',322.664,322.691,322.621,322.691,95.9,322.733,322.803,322.733,322.796,88.42,True
'2018-06-15T16:01:00',322.71,322.745,322.71,322.714,124.81,322.818,322.853,322.818,322.831,101.66,False
'2018-06-15T16:02:00',322.719,322.719,322.707,322.71,91.79,322.831,322.832,322.823,322.829,71.29,False
'2018-06-15T16:03:00',322.71,322.712,322.689,322.694,69.36,322.828,322.831,322.807,322.81,59.92,False
'2018-06-15T16:04:00',322.695,322.695,322.62,322.633,80.09,322.812,322.813,322.739,322.752,68.33,False
'2018-06-15T16:05:00',322.629,322.639,322.429,322.429,99.33,322.749,322.756,322.547,322.552,104.38,False
'2018-06-15T16:06:00',322.43,322.442,322.418,322.423,87.85,322.552,322.558,322.521,322.538,75.15,False
'2018-06-15T16:07:00',322.423,322.427,322.384,322.397,111.38,322.538,322.538,322.495,322.511,103.55,False
'2018-06-15T16:08:00',322.397,322.408,322.384,322.393,74.39,322.511,322.521,322.494,322.501,68.1,True
'2018-06-15T16:09:00',322.406,322.509,322.391,322.401,131.73,322.506,322.601,322.506,322.507,123.05,True
'2018-06-15T16:10:00',322.401,322.444,322.383,322.444,55.42,322.507,322.554,322.494,322.554,50.11,True
'2018-06-15T16:11:00',322.444,322.457,322.442,322.443,67.59,322.561,322.573,322.555,322.559,66.8,True
'2018-06-15T16:12:00',322.449,322.466,322.445,322.466,31.68,322.566,322.581,322.561,322.581,27.66,True
'2018-06-15T16:13:00',322.466,322.493,322.464,322.487,69.72,322.581,322.612,322.571,322.604,57.18,True
'2018-06-15T16:14:00',322.487,322.497,322.482,322.497,27.17,322.604,322.615,322.591,322.611,22.04,True
'2018-06-15T16:15:00',322.495,322.559,322.376,322.546,187.9,322.611,322.656,322.488,322.648,201.65,False
'2018-06-15T16:16:00',322.543,322.554,322.525,322.529,133.82,322.648,322.648,322.631,322.635,134.62,True
'2018-06-15T16:17:00',322.529,322.546,322.529,322.531,75.3,322.638,322.65,322.631,322.639,67.91,True
'2018-06-15T16:18:00',322.531,322.541,322.531,322.541,13.31,322.634,322.641,322.631,322.641,13.49,False
'2018-06-15T16:19:00',322.531,322.532,322.519,322.519,43.42,322.646,322.646,322.621,322.621,49.09,False
'2018-06-15T16:20:00',322.519,322.52,322.457,322.459,66.07,322.633,322.637,322.562,322.562,70.58,False
'2018-06-15T16:21:00',322.449,322.449,322.293,322.293,62.4,322.554,322.554,322.404,322.404,69.45,False
'2018-06-15T16:22:00',322.299,322.299,322.253,322.259,29.81,322.409,322.409,322.36,322.374,32.83,True
'2018-06-15T16:23:00',322.259,322.309,322.239,322.283,74.94,322.376,322.4,322.34,322.386,72.33,False
'2018-06-15T16:24:00',322.289,322.289,322.266,322.269,60.35,322.385,322.385,322.37,322.375,83.49,True
'2018-06-15T16:25:00',322.269,322.299,322.269,322.299,99.32,322.375,322.396,322.375,322.391,78.06,True
'2018-06-15T16:26:00',322.289,322.314,322.279,322.314,90.71,322.388,322.422,322.375,322.404,72.19,False
'2018-06-15T16:27:00',322.314,322.324,322.274,322.274,85.47,322.41,322.42,322.365,322.381,64.96,False
'2018-06-15T16:28:00',322.281,322.281,322.244,322.244,26.98,322.381,322.381,322.362,322.365,30.0,False
'2018-06-15T16:29:00',322.249,322.256,322.245,322.245,28.38,322.36,322.362,322.36,322.36,43.75,False
'2018-06-15T16:30:00',322.249,322.269,322.209,322.225,37.34,322.366,322.38,322.32,322.325,60.98,False
'2018-06-15T16:31:00',322.219,322.219,322.219,322.219,1.87,322.325,322.325,322.325,322.325,2.44,True
'2018-06-15T16:32:00',322.227,322.239,322.221,322.231,63.85,322.325,322.34,322.325,322.325,79.27,False
'2018-06-15T16:33:00',322.229,322.229,322.217,322.217,11.16,322.325,322.333,322.325,322.325,11.64,True
'2018-06-15T16:34:00',322.22,322.249,322.22,322.244,60.54,322.337,322.345,322.322,322.345,82.03,True
'2018-06-15T16:35:00',322.244,322.252,322.241,322.248,88.42,322.345,322.358,322.345,322.358,90.65,True
'2018-06-15T16:36:00',322.251,322.312,322.251,322.311,103.88,322.345,322.429,322.345,322.429,105.69,False
'2018-06-15T16:37:00',322.311,322.327,322.308,322.31,53.55,322.429,322.443,322.424,322.427,49.97,False
'2018-06-15T16:38:00',322.31,322.316,322.308,322.308,33.51,322.427,322.434,322.425,322.426,33.51,True
'2018-06-15T16:39:00',322.309,322.309,322.29,322.309,74.69,322.425,322.425,322.41,322.424,75.64,True
'2018-06-15T16:40:00',322.313,322.323,322.307,322.323,23.78,322.429,322.439,322.423,322.439,22.27,False
'2018-06-15T16:41:00',322.321,322.334,322.312,322.316,51.33,322.437,322.45,322.425,322.433,47.35,False
'2018-06-15T16:42:00',322.319,322.319,322.309,322.309,41.24,322.433,322.433,322.425,322.425,36.68,True
'2018-06-15T16:43:00',322.309,322.349,322.289,322.349,73.3,322.421,322.451,322.409,322.451,71.0,True
'2018-06-15T16:44:00',322.349,322.371,322.346,322.37,52.43,322.451,322.481,322.451,322.481,54.8,False
'2018-06-15T16:45:00',322.37,322.37,322.365,322.37,21.02,322.483,322.483,322.472,322.481,13.48,True
'2018-06-15T16:46:00',322.37,322.37,322.366,322.37,14.83,322.479,322.483,322.479,322.483,9.35,False
'2018-06-15T16:47:00',322.37,322.37,322.352,322.365,31.33,322.481,322.481,322.468,322.471,29.76,False
'2018-06-15T16:48:00',322.365,322.37,322.315,322.354,71.5,322.471,322.471,322.421,322.457,72.29,True
'2018-06-15T16:49:00',322.353,322.37,322.353,322.365,46.23,322.457,322.482,322.457,322.471,53.75,False
'2018-06-15T16:50:00',322.365,322.365,322.339,322.339,57.32,322.471,322.471,322.451,322.451,66.36,True
'2018-06-15T16:51:00',322.344,322.38,322.326,322.359,62.1,322.452,322.479,322.452,322.461,62.09,True
'2018-06-15T16:52:00',322.359,322.388,322.358,322.367,150.65,322.466,322.486,322.461,322.472,145.41,True
'2018-06-15T16:53:00',322.367,322.429,322.363,322.4,155.55,322.472,322.526,322.47,322.507,143.59,True
'2018-06-15T16:54:00',322.4,322.405,322.395,322.402,48.62,322.508,322.517,322.507,322.507,26.71,False
'2018-06-15T16:55:00',322.4,322.404,322.4,322.4,29.29,322.507,322.51,322.501,322.509,19.8,True
'2018-06-15T16:56:00',322.4,322.425,322.4,322.425,18.2,322.511,322.525,322.502,322.525,13.83,True
'2018-06-15T16:57:00',322.425,322.554,322.406,322.544,132.94,322.521,322.669,322.517,322.652,115.57,False
'2018-06-15T16:58:00',322.544,322.55,322.474,322.476,143.95,322.652,322.669,322.585,322.585,133.15,True
'2018-06-15T16:59:00',322.472,322.507,322.445,322.503,119.01,322.581,322.635,322.566,322.631,126.06,True
'2018-06-15T17:00:00',322.507,322.811,322.507,322.789,234.96,322.636,322.913,322.636,322.894,223.48,False
'2018-06-15T17:01:00',322.794,322.825,322.726,322.78,191.53,322.887,322.933,322.845,322.906,193.41,False
'2018-06-15T17:02:00',322.782,322.789,322.669,322.709,68.38,322.906,322.915,322.789,322.838,65.88,False
'2018-06-15T17:03:00',322.719,322.729,322.687,322.71,111.54,322.845,322.854,322.796,322.826,109.8,False
'2018-06-15T17:04:00',322.71,322.713,322.684,322.684,95.31,322.821,322.827,322.769,322.769,96.71,True
'2018-06-15T17:05:00',322.679,322.797,322.675,322.791,71.57,322.756,322.931,322.756,322.927,68.2,True
'2018-06-15T17:06:00',322.794,322.821,322.794,322.802,49.86,322.926,322.938,322.916,322.925,47.93,True
'2018-06-15T17:07:00',322.809,322.809,322.799,322.803,37.48,322.926,322.94,322.926,322.931,39.73,False
'2018-06-15T17:08:00',322.803,322.809,322.797,322.797,29.98,322.931,322.931,322.921,322.929,29.39,False
'2018-06-15T17:09:00',322.797,322.81,322.79,322.79,40.33,322.929,322.931,322.912,322.924,40.08,False
'2018-06-15T17:10:00',322.79,322.793,322.783,322.787,26.96,322.921,322.927,322.91,322.918,28.1,False
'2018-06-15T17:11:00',322.789,322.791,322.777,322.778,13.67,322.918,322.919,322.905,322.908,12.91,False
'2018-06-15T17:12:00',322.778,322.778,322.764,322.767,19.65,322.905,322.905,322.897,322.9,21.54,True
'2018-06-15T17:13:00',322.766,322.778,322.766,322.771,11.99,322.899,322.905,322.894,322.904,10.48,False
'2018-06-15T17:14:00',322.772,322.772,322.759,322.759,33.17,322.906,322.906,322.876,322.881,29.77,True
'2018-06-15T17:15:00',322.759,322.765,322.759,322.765,19.13,322.881,322.888,322.881,322.888,15.16,False
'2018-06-15T17:16:00',322.765,322.769,322.757,322.759,56.77,322.889,322.889,322.885,322.886,49.88,True
'2018-06-15T17:17:00',322.759,322.765,322.756,322.764,20.42,322.885,322.886,322.885,322.886,22.84,False
'2018-06-15T17:18:00',322.765,322.768,322.759,322.759,25.48,322.886,322.889,322.882,322.882,29.96,False
'2018-06-15T17:19:00',322.759,322.759,322.745,322.749,35.82,322.881,322.881,322.871,322.873,36.01,False
'2018-06-15T17:20:00',322.749,322.749,322.7,322.701,22.12,322.876,322.877,322.827,322.827,22.86,False
'2018-06-15T17:21:00',322.706,322.709,322.684,322.696,23.41,322.827,322.829,322.793,322.814,21.83,False
'2018-06-15T17:22:00',322.709,322.709,322.672,322.674,32.69,322.815,322.815,322.781,322.781,45.93,False
'2018-06-15T17:23:00',322.672,322.672,322.592,322.597,50.38,322.781,322.781,322.703,322.718,58.61,False
'2018-06-15T17:24:00',322.593,322.593,322.525,322.546,36.49,322.72,322.72,322.645,322.68,45.73,True
'2018-06-15T17:25:00',322.546,322.553,322.546,322.551,15.53,322.676,322.68,322.672,322.678,17.8,True
'2018-06-15T17:26:00',322.551,322.568,322.551,322.568,13.1,322.678,322.695,322.678,322.695,14.62,False
'2018-06-15T17:27:00',322.575,322.575,322.568,322.57,6.55,322.699,322.699,322.691,322.691,8.05,False
'2018-06-15T17:28:00',322.569,322.571,322.562,322.562,11.79,322.691,322.698,322.691,322.694,12.54,True
'2018-06-15T17:29:00',322.564,322.566,322.562,322.566,7.86,322.69,322.692,322.689,322.692,10.11,False
'2018-06-15T17:30:00',322.555,322.565,322.548,322.548,22.65,322.688,322.691,322.684,322.684,26.07,True
'2018-06-15T17:31:00',322.548,322.558,322.546,322.557,26.54,322.683,322.699,322.683,322.699,22.06,False
'2018-06-15T17:32:00',322.557,322.559,322.53,322.53,85.75,322.696,322.7,322.651,322.651,64.45,False
'2018-06-15T17:33:00',322.525,322.525,322.522,322.522,18.0,322.651,322.651,322.649,322.649,15.33,False
'2018-06-15T17:34:00',322.521,322.522,322.506,322.506,15.74,322.648,322.65,322.645,322.645,11.62,True
'2018-06-15T17:35:00',322.509,322.519,322.509,322.509,13.5,322.645,322.648,322.645,322.645,13.5,True
'2018-06-15T17:36:00',322.509,322.513,322.509,322.513,3.0,322.645,322.645,322.644,322.644,3.0,False
'2018-06-15T17:37:00',322.506,322.506,322.457,322.47,62.77,322.651,322.651,322.597,322.608,81.06,False
'2018-06-15T17:38:00',322.47,322.47,322.45,322.464,48.92,322.608,322.608,322.592,322.601,72.37,True
'2018-06-15T17:39:00',322.463,322.466,322.459,322.466,13.82,322.603,322.605,322.599,322.604,16.5,True
'2018-06-15T17:40:00',322.466,322.477,322.459,322.475,41.82,322.609,322.62,322.609,322.614,53.18,True
'2018-06-15T17:41:00',322.475,322.501,322.475,322.488,47.57,322.615,322.641,322.613,322.621,48.66,False
'2018-06-15T17:42:00',322.479,322.494,322.471,322.478,32.89,322.619,322.631,322.61,322.61,45.13,True
'2018-06-15T17:43:00',322.478,322.52,322.477,322.512,75.55,322.616,322.659,322.616,322.651,71.17,False
'2018-06-15T17:44:00',322.51,322.526,322.509,322.509,48.65,322.649,322.658,322.646,322.646,55.59,True
'2018-06-15T17:45:00',322.509,322.519,322.509,322.519,28.72,322.649,322.656,322.646,322.647,23.84,False
'2018-06-15T17:46:00',322.517,322.519,322.51,322.513,22.86,322.64,322.649,322.64,322.647,24.0,True
'2018-06-15T17:47:00',322.519,322.529,322.516,322.529,19.18,322.648,322.65,322.647,322.65,18.0,False
'2018-06-15T17:48:00',322.529,322.529,322.516,322.519,42.48,322.65,322.651,322.647,322.647,42.75,False
'2018-06-15T17:49:00',322.524,322.529,322.514,322.519,65.2,322.647,322.65,322.642,322.642,63.37,True
'2018-06-15T17:50:00',322.519,322.526,322.506,322.526,21.57,322.646,322.647,322.618,322.644,33.05,False
'2018-06-15T17:51:00',322.515,322.529,322.49,322.519,100.53,322.645,322.647,322.634,322.645,149.68,True
'2018-06-15T17:52:00',322.519,322.527,322.503,322.527,89.8,322.649,322.654,322.642,322.652,72.26,False
'2018-06-15T17:53:00',322.52,322.527,322.515,322.515,21.45,322.65,322.652,322.65,322.652,21.36,False
'2018-06-15T17:54:00',322.515,322.519,322.502,322.509,84.46,322.657,322.657,322.637,322.637,83.83,True
'2018-06-15T17:55:00',322.516,322.567,322.516,322.567,23.82,322.637,322.708,322.637,322.708,19.06,True
'2018-06-15T17:56:00',322.569,322.569,322.56,322.569,12.71,322.708,322.708,322.701,322.705,12.34,True
'2018-06-15T17:57:00',322.565,322.602,322.559,322.595,42.29,322.705,322.743,322.7,322.736,40.4,True
'2018-06-15T17:58:00',322.587,322.611,322.583,322.608,20.18,322.729,322.752,322.724,322.749,16.8,False
'2018-06-15T17:59:00',322.598,322.605,322.579,322.582,16.8,322.739,322.746,322.718,322.718,16.8,False
'2018-06-15T18:00:00',322.582,322.608,322.552,322.561,37.33,322.718,322.718,322.686,322.69,43.76,True
'2018-06-15T18:01:00',322.567,322.571,322.561,322.562,10.08,322.69,322.7,322.69,322.692,10.08,False
'2018-06-15T18:02:00',322.562,322.609,322.56,322.561,7.09,322.692,322.692,322.689,322.691,7.84,False
'2018-06-15T18:03:00',322.561,322.565,322.558,322.559,7.84,322.691,322.695,322.688,322.691,7.84,True
'2018-06-15T18:04:00',322.559,322.567,322.559,322.563,4.48,322.689,322.697,322.689,322.697,4.48,True
'2018-06-15T18:05:00',322.563,322.575,322.563,322.575,11.2,322.693,322.705,322.693,322.705,11.58,True
'2018-06-15T18:06:00',322.575,322.603,322.564,322.593,12.27,322.705,322.71,322.68,322.688,30.72,False
'2018-06-15T18:07:00',322.596,322.596,322.591,322.591,4.44,322.688,322.688,322.676,322.685,15.72,False
'2018-06-15T18:08:00',322.594,322.594,322.569,322.569,12.58,322.685,322.685,322.664,322.664,51.08,False
'2018-06-15T18:09:00',322.515,322.563,322.515,322.519,12.66,322.659,322.659,322.642,322.648,26.5,False
'2018-06-15T18:10:00',322.519,322.525,322.519,322.521,6.72,322.644,322.644,322.639,322.642,9.22,True
'2018-06-15T18:11:00',322.521,322.531,322.521,322.531,3.36,322.642,322.649,322.642,322.649,4.5,False
'2018-06-15T18:12:00',322.53,322.53,322.53,322.53,1.12,322.648,322.648,322.648,322.648,1.5,False
'2018-06-15T18:13:00',322.53,322.53,322.53,322.53,1.12,322.648,322.648,322.648,322.648,1.5,True
'2018-06-15T18:14:00',322.53,322.535,322.529,322.531,8.96,322.648,322.674,322.648,322.674,12.37,True
'2018-06-15T18:15:00',322.531,322.541,322.531,322.54,4.48,322.674,322.674,322.667,322.667,6.74,False
'2018-06-15T18:16:00',322.54,322.54,322.535,322.535,3.36,322.658,322.658,322.657,322.657,4.5,False
'2018-06-15T18:17:00',322.535,322.535,322.528,322.53,3.36,322.653,322.653,322.653,322.653,4.5,True
'2018-06-15T18:18:00',322.53,322.536,322.529,322.536,6.72,322.653,322.654,322.653,322.654,9.0,True
'2018-06-15T18:19:00',322.536,322.601,322.534,322.586,14.52,322.654,322.688,322.641,322.641,31.07,True
'2018-06-15T18:20:00',322.585,322.588,322.495,322.571,29.49,322.636,322.705,322.612,322.701,38.55,True
'2018-06-15T18:21:00',322.571,322.578,322.566,322.568,7.84,322.701,322.709,322.701,322.709,7.84,False
'2018-06-15T18:22:00',322.566,322.567,322.563,322.563,4.48,322.708,322.709,322.705,322.705,5.23,True
'2018-06-15T18:23:00',322.564,322.565,322.564,322.565,2.24,322.706,322.706,322.706,322.706,2.24,True
'2018-06-15T18:24:00',322.565,322.571,322.564,322.57,6.72,322.706,322.711,322.705,322.711,9.36,False
'2018-06-15T18:25:00',322.569,322.57,322.569,322.57,3.36,322.711,322.711,322.711,322.711,5.24,False
'2018-06-15T18:26:00',322.575,322.575,322.556,322.556,6.72,322.711,322.711,322.698,322.698,7.1,False
'2018-06-15T18:27:00',322.549,322.551,322.542,322.545,10.08,322.694,322.694,322.684,322.687,13.48,False
'2018-06-15T18:28:00',322.543,322.544,322.535,322.535,5.6,322.685,322.685,322.677,322.677,5.6,False
'2018-06-15T18:29:00',322.54,322.549,322.534,322.534,8.96,322.681,322.691,322.676,322.676,8.96,False
'2018-06-15T18:30:00',322.533,322.535,322.533,322.533,3.36,322.675,322.676,322.675,322.675,3.36,False
'2018-06-15T18:31:00',322.532,322.532,322.527,322.53,4.48,322.674,322.674,322.669,322.672,4.48,True
'2018-06-15T18:32:00',322.53,322.535,322.528,322.535,7.84,322.672,322.677,322.669,322.677,7.84,False
'2018-06-15T18:33:00',322.533,322.533,322.528,322.529,4.48,322.674,322.674,322.669,322.671,4.48,True
'2018-06-15T18:34:00',322.535,322.536,322.532,322.534,5.6,322.677,322.678,322.674,322.675,5.6,True
'2018-06-15T18:35:00',322.542,322.545,322.534,322.534,10.08,322.684,322.687,322.676,322.676,10.08,False
'2018-06-15T18:36:00',322.532,322.532,322.532,322.532,5.6,322.674,322.674,322.673,322.673,5.6,False
'2018-06-15T18:37:00',322.531,322.531,322.529,322.529,5.6,322.673,322.673,322.671,322.671,5.6,False
'2018-06-15T18:38:00',322.525,322.525,322.494,322.503,17.92,322.666,322.668,322.643,322.645,20.96,False
'2018-06-15T18:39:00',322.501,322.507,322.45,322.464,29.5,322.642,322.648,322.591,322.606,30.28,False
'2018-06-15T18:40:00',322.457,322.457,322.451,322.456,4.48,322.599,322.599,322.592,322.598,4.48,True
'2018-06-15T18:41:00',322.456,322.459,322.448,322.459,8.96,322.598,322.612,322.589,322.601,8.96,True
'2018-06-15T18:42:00',322.46,322.465,322.46,322.464,7.84,322.601,322.606,322.601,322.606,7.84,True
'2018-06-15T18:43:00',322.461,322.469,322.461,322.469,4.48,322.602,322.61,322.602,322.61,4.48,True
'2018-06-15T18:44:00',322.476,322.476,322.473,322.473,4.48,322.617,322.617,322.615,322.615,4.48,True
'2018-06-15T18:45:00',322.475,322.484,322.475,322.484,3.36,322.616,322.625,322.616,322.625,3.36,False
'2018-06-15T18:46:00',322.487,322.487,322.445,322.445,17.92,322.628,322.628,322.598,322.598,21.7,True
'2018-06-15T18:47:00',322.445,322.455,322.424,322.453,25.78,322.594,322.598,322.567,322.595,27.7,False
'2018-06-15T18:48:00',322.453,322.453,322.426,322.427,8.96,322.595,322.595,322.569,322.569,9.71,True
'2018-06-15T18:49:00',322.427,322.436,322.427,322.43,6.72,322.569,322.578,322.569,322.571,6.72,True
'2018-06-15T18:50:00',322.428,322.435,322.426,322.435,5.6,322.569,322.577,322.567,322.577,5.6,False
'2018-06-15T18:51:00',322.439,322.441,322.432,322.432,5.6,322.58,322.582,322.574,322.574,5.6,True
'2018-06-15T18:52:00',322.43,322.436,322.427,322.434,5.6,322.572,322.578,322.568,322.575,5.6,True
'2018-06-15T18:53:00',322.441,322.447,322.434,322.447,7.84,322.583,322.588,322.583,322.588,7.84,True
'2018-06-15T18:54:00',322.447,322.448,322.447,322.447,4.48,322.588,322.59,322.588,322.589,4.48,False
'2018-06-15T18:55:00',322.445,322.453,322.437,322.444,11.2,322.587,322.595,322.579,322.585,11.2,False
'2018-06-15T18:56:00',322.444,322.45,322.383,322.383,38.47,322.585,322.594,322.524,322.541,44.91,True
'2018-06-15T18:57:00',322.383,322.412,322.383,322.412,20.17,322.537,322.554,322.528,322.553,20.94,True
'2018-06-15T18:58:00',322.413,322.415,322.413,322.415,4.48,322.554,322.556,322.554,322.556,4.48,False
'2018-06-15T18:59:00',322.414,322.415,322.411,322.411,4.48,322.556,322.557,322.553,322.553,4.48,True
'2018-06-15T19:00:00',322.406,322.607,322.396,322.59,83.93,322.557,322.775,322.557,322.743,83.16,False
'2018-06-15T19:01:00',322.588,322.6,322.584,322.586,31.47,322.743,322.756,322.737,322.739,31.49,True
'2018-06-15T19:02:00',322.587,322.602,322.587,322.598,14.24,322.74,322.757,322.74,322.752,14.62,True
'2018-06-15T19:03:00',322.597,322.605,322.596,322.601,14.62,322.751,322.758,322.749,322.754,15.0,True
'2018-06-15T19:04:00',322.601,322.631,322.599,322.631,29.6,322.754,322.785,322.752,322.785,30.72,True
'2018-06-15T19:05:00',322.637,322.649,322.636,322.639,39.36,322.791,322.811,322.789,322.807,39.36,True
'2018-06-15T19:06:00',322.64,322.663,322.64,322.659,63.71,322.807,322.82,322.795,322.812,63.71,False
'2018-06-15T19:07:00',322.66,322.66,322.568,322.574,38.57,322.813,322.813,322.748,322.748,38.21,False
'2018-06-15T19:08:00',322.568,322.586,322.563,322.577,60.69,322.748,322.761,322.724,322.742,58.5,False
'2018-06-15T19:09:00',322.576,322.582,322.509,322.509,50.12,322.745,322.75,322.676,322.678,50.14,False
'2018-06-15T19:10:00',322.51,322.512,322.487,322.498,34.79,322.676,322.678,322.658,322.664,36.7,False
'2018-06-15T19:11:00',322.501,322.501,322.456,322.467,37.8,322.667,322.671,322.63,322.634,39.33,False
'2018-06-15T19:12:00',322.462,322.467,322.43,322.43,39.24,322.633,322.635,322.598,322.598,47.6,False
'2018-06-15T19:13:00',322.432,322.432,322.405,322.413,74.86,322.598,322.602,322.577,322.586,75.63,False
'2018-06-15T19:14:00',322.413,322.418,322.385,322.386,54.17,322.585,322.585,322.543,322.543,53.41,False
'2018-06-15T19:15:00',322.381,322.382,322.371,322.372,21.36,322.549,322.554,322.524,322.525,21.74,False
'2018-06-15T19:16:00',322.371,322.375,322.318,322.353,26.93,322.524,322.562,322.506,322.506,26.18,True
'2018-06-15T19:17:00',322.349,322.36,322.345,322.352,30.24,322.502,322.518,322.502,322.509,30.62,True
'2018-06-15T19:18:00',322.35,322.356,322.342,322.356,29.12,322.507,322.513,322.499,322.513,29.12,False
'2018-06-15T19:19:00',322.351,322.351,322.333,322.337,20.2,322.509,322.509,322.488,322.49,20.57,False
'2018-06-15T19:20:00',322.335,322.337,322.331,322.331,13.49,322.493,322.493,322.484,322.485,13.49,False
'2018-06-15T19:21:00',322.329,322.339,322.317,322.317,32.96,322.492,322.492,322.47,322.47,31.84,False
'2018-06-15T19:22:00',322.316,322.316,322.315,322.315,12.0,322.469,322.469,322.469,322.469,12.0,True
'2018-06-15T19:23:00',322.315,322.325,322.315,322.325,17.96,322.468,322.483,322.468,322.482,18.34,True
'2018-06-15T19:24:00',322.326,322.328,322.323,322.326,8.6,322.483,322.486,322.476,322.484,8.22,True
'2018-06-15T19:25:00',322.326,322.333,322.326,322.328,7.84,322.484,322.491,322.484,322.486,7.84,False
'2018-06-15T19:26:00',322.326,322.327,322.325,322.325,4.48,322.484,322.484,322.483,322.483,4.48,False
'2018-06-15T19:27:00',322.326,322.327,322.316,322.316,8.24,322.483,322.485,322.469,322.469,8.61,True
'2018-06-15T19:28:00',322.315,322.323,322.312,322.319,18.73,322.469,322.481,322.468,322.473,18.74,False
'2018-06-15T19:29:00',322.317,322.317,322.314,322.314,7.12,322.472,322.472,322.467,322.467,7.5,True
'2018-06-15T19:30:00',322.315,322.315,322.315,322.315,8.98,322.468,322.468,322.467,322.467,10.5,False
'2018-06-15T19:31:00',322.315,322.315,322.312,322.312,20.61,322.467,322.467,322.465,322.465,21.0,False
'2018-06-15T19:32:00',322.312,322.313,322.311,322.311,24.0,322.465,322.466,322.464,322.464,24.0,True
'2018-06-15T19:33:00',322.312,322.314,322.311,322.312,15.37,322.465,322.467,322.464,322.466,15.0,False
'2018-06-15T19:34:00',322.312,322.312,322.312,322.312,6.0,322.465,322.465,322.465,322.465,6.0,False
'2018-06-15T19:35:00',322.311,322.312,322.311,322.311,15.74,322.464,322.465,322.463,322.464,16.5,False
'2018-06-15T19:36:00',322.311,322.311,322.309,322.31,7.5,322.464,322.464,322.462,322.463,7.5,False
'2018-06-15T19:37:00',322.311,322.311,322.31,322.31,22.86,322.464,322.465,322.462,322.462,22.5,True
'2018-06-15T19:38:00',322.31,322.313,322.309,322.31,12.74,322.462,322.466,322.462,322.463,13.5,True
'2018-06-15T19:39:00',322.31,322.31,322.31,322.31,1.5,322.464,322.464,322.464,322.464,1.5,True
'2018-06-15T19:40:00',322.268,322.311,322.268,322.311,20.25,322.567,322.567,322.464,322.465,19.36,True
'2018-06-15T19:41:00',322.311,322.317,322.309,322.313,13.49,322.465,322.471,322.465,322.466,13.12,True
'2018-06-15T19:42:00',322.314,322.314,322.314,322.314,1.12,322.466,322.466,322.466,322.466,1.5,False
'2018-06-15T19:43:00',322.313,322.313,322.311,322.311,13.5,322.466,322.467,322.464,322.464,13.5,True
'2018-06-15T19:44:00',322.311,322.314,322.31,322.313,10.5,322.464,322.467,322.463,322.467,10.5,True
'2018-06-15T19:45:00',322.311,322.319,322.311,322.314,13.84,322.469,322.477,322.466,322.472,13.84,True
'2018-06-15T19:46:00',322.317,322.317,322.313,322.316,25.46,322.47,322.472,322.467,322.469,25.08,False
'2018-06-15T19:47:00',322.313,322.316,322.313,322.316,10.48,322.471,322.471,322.469,322.469,10.48,False
'2018-06-15T19:48:00',322.314,322.314,322.313,322.313,6.0,322.468,322.468,322.466,322.466,6.0,True
'2018-06-15T19:49:00',322.313,322.314,322.311,322.314,14.22,322.468,322.47,322.467,322.467,14.22,True
'2018-06-15T19:50:00',322.314,322.316,322.313,322.313,13.84,322.469,322.471,322.469,322.471,14.21,True
'2018-06-15T19:51:00',322.315,322.315,322.315,322.315,1.12,322.473,322.473,322.473,322.473,1.12,False
'2018-06-15T19:52:00',322.296,322.317,322.296,322.309,11.97,322.492,322.492,322.467,322.467,11.6,False
'2018-06-15T19:53:00',322.308,322.316,322.308,322.308,14.56,322.466,322.477,322.466,322.466,14.94,False
'2018-06-15T19:54:00',322.309,322.309,322.307,322.307,6.72,322.466,322.466,322.465,322.465,6.72,False
'2018-06-15T19:55:00',322.308,322.313,322.306,322.307,5.6,322.465,322.471,322.464,322.465,5.6,False
'2018-06-15T19:56:00',322.313,322.316,322.307,322.307,13.82,322.47,322.474,322.464,322.465,13.44,False
'2018-06-15T19:57:00',322.307,322.312,322.275,322.284,37.83,322.465,322.47,322.427,322.44,37.58,True
'2018-06-15T19:58:00',322.284,322.293,322.284,322.293,14.56,322.44,322.445,322.44,322.445,19.27,True
'2018-06-15T19:59:00',322.288,322.299,322.284,322.294,13.82,322.444,322.454,322.438,322.451,14.95,True
'2018-06-15T20:00:00',322.296,322.306,322.296,322.298,18.7,322.45,322.462,322.449,322.456,19.08,False
'2018-06-15T20:01:00',322.3,322.3,322.299,322.299,9.37,322.453,322.455,322.452,322.452,8.62,True
'2018-06-15T20:02:00',322.299,322.301,322.298,322.3,8.98,322.453,322.459,322.453,322.458,8.98,False
'2018-06-15T20:03:00',322.302,322.305,322.299,322.3,12.36,322.455,322.462,322.452,322.453,12.36,False
'2018-06-15T20:04:00',322.299,322.299,322.299,322.299,4.5,322.453,322.453,322.452,322.452,4.5,False
'2018-06-15T20:05:00',322.302,322.303,322.283,322.299,28.5,322.455,322.481,322.452,322.452,25.84,True
'2018-06-15T20:06:00',322.298,322.302,322.282,322.3,31.05,322.452,322.466,322.451,322.453,29.92,True
'2018-06-15T20:07:00',322.298,322.303,322.297,322.302,25.8,322.453,322.461,322.45,322.455,25.06,False
'2018-06-15T20:08:00',322.302,322.302,322.302,322.302,3.37,322.455,322.455,322.455,322.455,3.0,False
'2018-06-15T20:09:00',322.302,322.302,322.3,322.3,4.12,322.455,322.455,322.452,322.453,3.74,True
'2018-06-15T20:10:00',322.301,322.302,322.3,322.302,14.98,322.453,322.455,322.453,322.455,14.99,True
'2018-06-15T20:11:00',322.302,322.303,322.302,322.303,12.35,322.455,322.456,322.455,322.456,9.74,False
'2018-06-15T20:12:00',322.303,322.303,322.273,322.273,2.62,322.456,322.491,322.456,322.491,3.0,True
'2018-06-15T20:13:00',322.303,322.308,322.303,322.308,44.58,322.456,322.461,322.456,322.461,41.99,False
'2018-06-15T20:14:00',322.304,322.308,322.304,322.308,19.86,322.457,322.461,322.457,322.461,19.86,False
'2018-06-15T20:15:00',322.306,322.308,322.304,322.308,18.74,322.461,322.461,322.457,322.461,18.36,False
'2018-06-15T20:16:00',322.305,322.308,322.304,322.308,19.48,322.46,322.461,322.457,322.461,20.24,False
'2018-06-15T20:17:00',322.305,322.308,322.304,322.308,20.24,322.46,322.461,322.457,322.461,19.48,False
'2018-06-15T20:18:00',322.305,322.308,322.302,322.304,18.74,322.46,322.461,322.455,322.457,19.49,True
'2018-06-15T20:19:00',322.305,322.306,322.305,322.306,19.5,322.459,322.459,322.459,322.459,19.5,False
'2018-06-15T20:20:00',322.306,322.306,322.274,322.286,6.0,322.459,322.491,322.459,322.466,5.62,True
'2018-06-15T20:21:00',322.274,322.306,322.274,322.306,9.0,322.491,322.491,322.459,322.459,7.1,False
'2018-06-15T20:22:00',322.306,322.308,322.304,322.305,10.12,322.459,322.46,322.457,322.458,10.5,True
'2018-06-15T20:23:00',322.306,322.31,322.306,322.31,11.61,322.46,322.463,322.459,322.463,11.61,False
'2018-06-15T20:24:00',322.307,322.309,322.306,322.306,13.86,322.46,322.462,322.459,322.459,13.12,True
'2018-06-15T20:25:00',322.306,322.323,322.304,322.316,33.99,322.459,322.488,322.459,322.473,33.62,False
'2018-06-15T20:26:00',322.315,322.319,322.305,322.31,8.96,322.473,322.476,322.463,322.468,8.96,True
'2018-06-15T20:27:00',322.31,322.324,322.306,322.314,21.28,322.468,322.485,322.463,322.472,21.66,False
'2018-06-15T20:28:00',322.314,322.32,322.26,322.275,49.66,322.475,322.485,322.427,322.432,51.56,False
'2018-06-15T20:29:00',322.266,322.281,322.252,322.266,40.72,322.438,322.476,322.418,322.424,41.48,False
'2018-06-15T20:30:00',322.268,322.28,322.247,322.265,45.56,322.43,322.477,322.42,322.422,45.93,True
'2018-06-15T20:31:00',322.264,322.277,322.261,322.268,29.52,322.422,322.44,322.414,322.426,29.52,False
'2018-06-15T20:32:00',322.272,322.28,322.259,322.267,59.0,322.434,322.459,322.412,322.425,61.13,False
'2018-06-15T20:33:00',322.267,322.278,322.262,322.267,31.0,322.425,322.439,322.416,322.424,31.76,False
'2018-06-15T20:34:00',322.266,322.278,322.254,322.266,35.51,322.424,322.438,322.409,322.424,35.9,False
'2018-06-15T20:35:00',322.27,322.278,322.248,322.264,57.16,322.427,322.455,322.417,322.422,56.78,True
'2018-06-15T20:36:00',322.279,322.279,322.26,322.272,23.9,322.437,322.476,322.422,322.43,23.9,False
'2018-06-15T20:37:00',322.267,322.279,322.249,322.271,43.32,322.427,322.474,322.422,322.429,43.32,True
'2018-06-15T20:38:00',322.269,322.283,322.265,322.276,32.48,322.427,322.441,322.422,322.433,32.48,False
'2018-06-15T20:39:00',322.284,322.284,322.266,322.272,48.16,322.44,322.443,322.424,322.43,48.16,True
'2018-06-15T20:40:00',322.272,322.284,322.265,322.277,40.7,322.43,322.443,322.422,322.434,40.7,False
'2018-06-15T20:41:00',322.268,322.281,322.268,322.274,30.24,322.426,322.446,322.425,322.432,31.76,False
'2018-06-15T20:42:00',322.271,322.288,322.254,322.27,35.86,322.429,322.468,322.422,322.427,35.86,False
'2018-06-15T20:43:00',322.27,322.287,322.255,322.27,83.71,322.433,322.483,322.42,322.427,82.96,False
'2018-06-15T20:44:00',322.269,322.279,322.264,322.268,30.3,322.426,322.437,322.417,322.425,29.92,True
'2018-06-15T20:45:00',322.268,322.284,322.265,322.276,30.24,322.423,322.446,322.423,322.434,30.24,False
'2018-06-15T20:46:00',322.274,322.283,322.256,322.273,42.2,322.447,322.472,322.425,322.43,41.82,False
'2018-06-15T20:47:00',322.271,322.278,322.258,322.267,18.3,322.433,322.472,322.425,322.425,18.3,True
'2018-06-15T20:48:00',322.27,322.275,322.263,322.268,27.26,322.427,322.471,322.418,322.425,27.26,True
'2018-06-15T20:49:00',322.266,322.28,322.255,322.271,61.24,322.424,322.479,322.42,322.429,60.86,True
'2018-06-15T20:50:00',322.265,322.286,322.265,322.272,44.8,322.423,322.465,322.423,322.429,45.18,True
'2018-06-15T20:51:00',322.269,322.282,322.265,322.272,14.56,322.427,322.458,322.422,322.43,14.94,False
'2018-06-15T20:52:00',322.266,322.274,322.261,322.268,25.76,322.424,322.436,322.419,322.426,25.76,True
'2018-06-15T20:53:00',322.267,322.281,322.251,322.273,41.82,322.425,322.46,322.425,322.43,42.58,False
'2018-06-15T20:54:00',322.276,322.277,322.257,322.267,21.28,322.433,322.448,322.415,322.424,21.28,False
'2018-06-15T20:55:00',322.261,322.269,322.253,322.253,42.56,322.42,322.432,322.411,322.411,42.94,True
'2018-06-15T20:56:00',322.255,322.27,322.251,322.258,53.79,322.413,322.46,322.405,322.43,54.55,True
'2018-06-15T20:57:00',322.266,322.274,322.24,322.272,53.4,322.424,322.456,322.416,322.43,53.78,True
'2018-06-15T20:58:00',322.271,322.306,322.248,322.269,115.4,322.429,322.543,322.417,322.46,115.39,True
'2018-06-15T20:59:00',322.269,322.287,322.252,322.275,185.94,322.46,322.491,322.422,322.457,188.98,False
'2018-06-15T21:00:00',322.281,322.29,322.254,322.266,125.84,322.439,322.481,322.418,322.423,126.22,True
'2018-06-15T21:01:00',322.263,322.286,322.261,322.286,70.56,322.421,322.498,322.42,322.484,70.94,True
'2018-06-15T21:02:00',322.285,322.676,322.285,322.634,105.37,322.492,322.851,322.49,322.834,127.16,False
'2018-06-15T21:03:00',322.641,322.653,322.273,322.306,117.1,322.841,322.884,322.472,322.505,120.0,False
'2018-06-15T21:04:00',322.306,322.319,322.278,322.278,134.08,322.496,322.571,322.477,322.526,137.87,True
'2018-06-15T21:05:00',322.278,322.356,322.278,322.356,101.56,322.526,322.593,322.45,322.519,103.08,False
'2018-06-15T21:06:00',322.359,322.366,322.288,322.292,160.2,322.516,322.605,322.453,322.466,163.99,True
'2018-06-15T21:07:00',322.292,322.309,322.273,322.303,92.22,322.466,322.526,322.443,322.46,92.83,False
'2018-06-15T21:08:00',322.304,322.308,322.286,322.292,88.5,322.462,322.514,322.445,322.449,88.73,True
'2018-06-15T21:09:00',322.301,322.305,322.282,322.296,56.0,322.473,322.534,322.441,322.461,57.13,False
'2018-06-15T21:10:00',322.292,322.304,322.288,322.29,88.48,322.45,322.558,322.446,322.448,93.42,False
'2018-06-15T21:11:00',322.302,322.339,322.285,322.29,144.14,322.459,322.601,322.443,322.447,143.08,True
'2018-06-15T21:12:00',322.287,322.308,322.283,322.295,31.36,322.445,322.471,322.44,322.452,31.74,False
'2018-06-15T21:13:00',322.292,322.312,322.279,322.283,85.12,322.452,322.554,322.436,322.441,85.88,True
'2018-06-15T21:14:00',322.288,322.304,322.269,322.285,68.7,322.45,322.509,322.44,322.442,69.08,True
'2018-06-15T21:15:00',322.298,322.303,322.282,322.298,39.2,322.474,322.5,322.439,322.465,41.84,False
'2018-06-15T21:16:00',322.294,322.306,322.281,322.286,59.36,322.465,322.518,322.439,322.444,59.37,False
'2018-06-15T21:17:00',322.282,322.296,322.282,322.283,25.76,322.44,322.483,322.44,322.44,26.9,True
'2018-06-15T21:18:00',322.282,322.297,322.282,322.285,59.36,322.44,322.487,322.439,322.458,60.88,False
'2018-06-15T21:19:00',322.287,322.298,322.284,322.285,30.24,322.444,322.476,322.441,322.443,30.24,True
'2018-06-15T21:20:00',322.281,322.295,322.281,322.289,16.8,322.439,322.495,322.439,322.446,16.8,True
'2018-06-15T21:21:00',322.287,322.296,322.287,322.292,12.32,322.444,322.462,322.444,322.45,12.7,True
'2018-06-15T21:22:00',322.289,322.338,322.289,322.296,104.19,322.447,322.58,322.447,322.454,104.96,False
'2018-06-15T21:23:00',322.286,322.3,322.281,322.283,67.2,322.45,322.466,322.439,322.441,67.2,False
'2018-06-15T21:24:00',322.282,322.295,322.281,322.281,23.52,322.44,322.524,322.439,322.439,24.28,True
'2018-06-15T21:25:00',322.282,322.298,322.281,322.284,39.2,322.44,322.456,322.438,322.441,39.2,False
'2018-06-15T21:26:00',322.282,322.293,322.28,322.282,38.08,322.44,322.463,322.438,322.44,38.46,True
'2018-06-15T21:27:00',322.289,322.297,322.281,322.297,25.76,322.446,322.493,322.438,322.477,25.77,True
'2018-06-15T21:28:00',322.297,322.305,322.293,322.305,23.52,322.477,322.52,322.477,322.508,26.17,False
'2018-06-15T21:29:00',322.305,322.33,322.297,322.297,59.36,322.508,322.539,322.504,322.504,60.88,True
'2018-06-15T21:30:00',322.297,322.336,322.289,322.307,64.6,322.502,322.558,322.494,322.512,64.22,True
'2018-06-15T21:31:00',322.316,322.325,322.305,322.325,14.56,322.522,322.532,322.506,322.506,14.94,False
'2018-06-15T21:32:00',322.299,322.328,322.299,322.3,34.72,322.503,322.538,322.498,322.5,34.72,True
'2018-06-15T21:33:00',322.3,322.319,322.277,322.3,49.29,322.51,322.559,322.486,322.508,49.68,False
'2018-06-15T21:34:00',322.305,322.307,322.286,322.295,31.36,322.502,322.514,322.483,322.483,31.36,True
'2018-06-15T21:35:00',322.293,322.31,322.293,322.299,12.32,322.483,322.483,322.467,322.482,12.32,True
'2018-06-15T21:36:00',322.293,322.326,322.282,322.315,44.44,322.481,322.557,322.477,322.547,44.44,True
'2018-06-15T21:37:00',322.315,322.377,322.31,322.371,45.92,322.548,322.615,322.533,322.593,46.68,False
'2018-06-15T21:38:00',322.371,322.376,322.314,322.353,61.98,322.618,322.618,322.571,322.583,64.64,True
'2018-06-15T21:39:00',322.353,322.381,322.31,322.372,56.75,322.584,322.604,322.518,322.591,61.53,False
'2018-06-15T21:40:00',322.382,322.382,322.303,322.378,40.32,322.58,322.591,322.555,322.568,42.22,False
'2018-06-15T21:41:00',322.358,322.381,322.303,322.304,31.36,322.612,322.612,322.507,322.579,31.38,True
'2018-06-15T21:42:00',322.313,322.346,322.303,322.338,25.41,322.57,322.624,322.569,322.579,27.92,True
'2018-06-15T21:43:00',322.337,322.378,322.32,322.377,56.0,322.524,322.635,322.517,322.595,61.78,True
'2018-06-15T21:44:00',322.376,322.401,322.319,322.397,86.48,322.612,322.686,322.604,322.657,81.81,False
'2018-06-15T21:45:00',322.407,322.42,322.325,322.358,122.45,322.657,322.67,322.597,322.619,120.93,True
'2018-06-15T21:46:00',322.362,322.415,322.334,322.357,40.27,322.629,322.662,322.62,322.639,40.26,False
'2018-06-15T21:47:00',322.353,322.386,322.293,322.366,95.9,322.638,322.658,322.604,322.62,93.65,True
'2018-06-15T21:48:00',322.321,322.404,322.321,322.393,60.22,322.63,322.72,322.592,322.679,59.09,True
'2018-06-15T21:49:00',322.39,322.414,322.337,322.406,65.81,322.69,322.725,322.647,322.725,64.19,True
'2018-06-15T21:50:00',322.407,322.466,322.402,322.464,59.54,322.722,322.751,322.716,322.739,57.11,True
'2018-06-15T21:51:00',322.44,322.522,322.432,322.515,104.26,322.739,322.841,322.728,322.81,99.58,True
'2018-06-15T21:52:00',322.526,322.574,322.517,322.558,98.83,322.82,322.861,322.768,322.812,96.18,True
'2018-06-15T21:53:00',322.58,322.603,322.523,322.602,53.07,322.814,322.873,322.808,322.853,53.45,True
'2018-06-15T21:54:00',322.607,322.618,322.525,322.613,19.81,322.849,322.875,322.826,322.834,19.44,False
'2018-06-15T21:55:00',322.613,322.613,322.613,322.613,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T21:56:00',322.613,322.613,322.613,322.613,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T21:57:00',322.613,322.613,322.613,322.613,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T21:58:00',322.613,322.613,322.613,322.613,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T21:59:00',322.613,322.613,322.613,322.613,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:00:00',322.613,322.613,322.613,322.613,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:01:00',322.406,322.42,322.379,322.385,10.83,322.795,322.796,322.76,322.763,11.58,True
'2018-06-15T22:02:00',322.432,322.432,322.405,322.428,5.6,322.781,322.783,322.764,322.764,5.83,False
'2018-06-15T22:03:00',322.428,322.428,322.428,322.428,0.0,322.764,322.764,322.764,322.764,0.0,False
'2018-06-15T22:04:00',322.428,322.428,322.428,322.428,0.0,322.764,322.764,322.764,322.764,0.0,False
'2018-06-15T22:05:00',322.428,322.428,322.428,322.428,0.0,322.764,322.764,322.764,322.764,0.0,False
'2018-06-15T22:06:00',322.428,322.428,322.428,322.428,0.0,322.764,322.764,322.764,322.764,0.0,False
'2018-06-15T22:07:00',322.428,322.428,322.428,322.428,0.0,322.764,322.764,322.764,322.764,0.0,True
'2018-06-15T22:08:00',322.383,322.442,322.377,322.407,10.62,322.803,322.812,322.786,322.812,8.6,False
'2018-06-15T22:09:00',322.392,322.392,322.392,322.392,1.8,322.834,322.834,322.834,322.834,2.29,False
'2018-06-15T22:10:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:11:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:12:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:13:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:14:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:15:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:16:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:17:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:18:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:19:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:20:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:21:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:22:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:23:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:24:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:25:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:26:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:27:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:28:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:29:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:30:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:31:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:32:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:33:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:34:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:35:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:36:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:37:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:38:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:39:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:40:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:41:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:42:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:43:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:44:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:45:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:46:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:47:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,False
'2018-06-15T22:48:00',322.392,322.392,322.392,322.392,0.0,322.834,322.834,322.834,322.834,0.0,True
'2018-06-15T22:49:00',322.487,322.487,322.487,322.487,2.25,322.819,322.859,322.819,322.859,3.75,False
'2018-06-15T22:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-15T22:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-17T23:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T00:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T01:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T02:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T03:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T04:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T05:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T06:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:00:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:01:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:02:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:03:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:04:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:05:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:06:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:07:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:08:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:09:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:10:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:11:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:12:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:13:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:14:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:15:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:16:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:17:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:18:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:19:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:20:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:21:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:22:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:23:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:24:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:25:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:26:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:27:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:28:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:29:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:30:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:31:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:32:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:33:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:34:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:35:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:36:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:37:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:38:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:39:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:40:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:41:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:42:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:43:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:44:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:45:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:46:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:47:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:48:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:49:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:50:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:51:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:52:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:53:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:54:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:55:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:56:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:57:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:58:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,False
'2018-06-18T07:59:00',322.487,322.487,322.487,322.487,0.0,322.859,322.859,322.859,322.859,0.0,True
'2018-06-18T08:00:00',322.714,322.738,322.689,322.689,212.24,322.931,322.932,322.895,322.901,210.62,False
'2018-06-18T08:01:00',322.696,322.704,322.664,322.667,141.0,322.9,322.9,322.846,322.847,140.2,False
'2018-06-18T08:02:00',322.667,322.667,322.644,322.646,44.62,322.847,322.85,322.824,322.826,43.86,True
'2018-06-18T08:03:00',322.648,322.654,322.644,322.648,18.0,322.828,322.834,322.824,322.828,18.0,False
'2018-06-18T08:04:00',322.649,322.655,322.645,322.645,12.0,322.829,322.835,322.825,322.825,12.0,False
'2018-06-18T08:05:00',322.651,322.659,322.642,322.642,18.0,322.831,322.839,322.822,322.822,18.0,False
'2018-06-18T08:06:00',322.64,322.646,322.618,322.618,91.5,322.82,322.837,322.799,322.812,87.54,False
'2018-06-18T08:07:00',322.615,322.619,322.578,322.599,69.0,322.808,322.808,322.766,322.785,69.0,True
'2018-06-18T08:08:00',322.6,322.617,322.6,322.609,31.5,322.78,322.797,322.78,322.789,31.5,False
'2018-06-18T08:09:00',322.608,322.621,322.603,322.605,24.0,322.788,322.818,322.783,322.785,24.0,False
'2018-06-18T08:10:00',322.603,322.619,322.599,322.599,36.0,322.783,322.8,322.779,322.779,36.0,False
'2018-06-18T08:11:00',322.598,322.599,322.598,322.599,6.0,322.778,322.779,322.778,322.779,6.0,False
'2018-06-18T08:12:00',322.593,322.599,322.582,322.589,24.0,322.773,322.779,322.762,322.769,24.0,True
'2018-06-18T08:13:00',322.582,322.601,322.582,322.601,31.5,322.762,322.788,322.762,322.781,30.75,False
'2018-06-18T08:14:00',322.601,322.607,322.588,322.603,33.0,322.781,322.802,322.752,322.752,32.25,True
'2018-06-18T08:15:00',322.603,322.612,322.594,322.599,20.16,322.774,322.785,322.764,322.783,20.16,True
'2018-06-18T08:16:00',322.601,322.629,322.601,322.618,42.56,322.786,322.817,322.784,322.802,42.56,False
'2018-06-18T08:17:00',322.63,322.633,322.618,322.619,29.12,322.8,322.804,322.788,322.789,29.12,False
'2018-06-18T08:18:00',322.612,322.612,322.561,322.582,28.0,322.783,322.791,322.731,322.752,28.0,False
'2018-06-18T08:19:00',322.577,322.586,322.547,322.547,15.68,322.751,322.756,322.727,322.727,15.68,False
'2018-06-18T08:20:00',322.547,322.548,322.51,322.51,22.4,322.727,322.727,322.701,322.715,22.4,False
'2018-06-18T08:21:00',322.514,322.524,322.453,322.463,48.16,322.702,322.719,322.627,322.653,48.92,False
'2018-06-18T08:22:00',322.46,322.476,322.46,322.468,14.94,322.638,322.653,322.638,322.643,14.56,True
'2018-06-18T08:23:00',322.464,322.484,322.461,322.472,23.52,322.634,322.657,322.634,322.654,23.52,True
'2018-06-18T08:24:00',322.472,322.499,322.466,322.484,58.25,322.656,322.686,322.655,322.661,57.12,True
'2018-06-18T08:25:00',322.485,322.505,322.485,322.493,33.6,322.66,322.685,322.659,322.685,33.6,True
'2018-06-18T08:26:00',322.502,322.521,322.478,322.515,65.34,322.672,322.693,322.658,322.692,64.96,False
'2018-06-18T08:27:00',322.51,322.523,322.51,322.514,25.76,322.693,322.699,322.684,322.684,25.76,False
'2018-06-18T08:28:00',322.513,322.525,322.499,322.499,31.36,322.684,322.696,322.677,322.696,31.36,False
'2018-06-18T08:29:00',322.515,322.515,322.496,322.503,15.68,322.686,322.686,322.673,322.673,15.68,True
'2018-06-18T08:30:00',322.502,322.515,322.502,322.512,17.92,322.672,322.688,322.672,322.682,17.92,False
'2018-06-18T08:31:00',322.512,322.513,322.482,322.495,40.32,322.682,322.683,322.664,322.665,40.7,True
'2018-06-18T08:32:00',322.503,322.503,322.495,322.501,7.84,322.673,322.673,322.665,322.671,7.84,False
'2018-06-18T08:33:00',322.5,322.5,322.492,322.493,10.08,322.67,322.67,322.662,322.663,10.08,True
'2018-06-18T08:34:00',322.505,322.513,322.503,322.512,31.44,322.661,322.669,322.659,322.668,31.44,False
'2018-06-18T08:35:00',322.508,322.511,322.433,322.443,37.95,322.664,322.667,322.593,322.6,56.28,True
'2018-06-18T08:36:00',322.435,322.49,322.434,322.477,38.96,322.595,322.66,322.584,322.621,48.6,False
'2018-06-18T08:37:00',322.475,322.484,322.46,322.46,32.62,322.616,322.624,322.6,322.6,31.54,True
'2018-06-18T08:38:00',322.456,322.463,322.453,322.463,15.88,322.617,322.636,322.606,322.633,16.46,True
'2018-06-18T08:39:00',322.461,322.479,322.461,322.478,55.26,322.632,322.645,322.61,322.637,71.23,True
'2018-06-18T08:40:00',322.478,322.503,322.478,322.503,24.71,322.637,322.653,322.636,322.652,24.52,True
'2018-06-18T08:41:00',322.504,322.553,322.504,322.553,17.03,322.653,322.693,322.653,322.693,17.22,False
'2018-06-18T08:42:00',322.553,322.553,322.512,322.525,25.46,322.694,322.696,322.671,322.675,23.37,False
'2018-06-18T08:43:00',322.524,322.525,322.514,322.514,12.72,322.675,322.676,322.667,322.67,12.72,False
'2018-06-18T08:44:00',322.514,322.523,322.506,322.506,26.01,322.678,322.678,322.662,322.662,26.01,True
'2018-06-18T08:45:00',322.507,322.521,322.502,322.514,28.44,322.663,322.688,322.662,322.673,28.44,False
'2018-06-18T08:46:00',322.513,322.516,322.506,322.512,26.2,322.661,322.664,322.658,322.66,26.2,False
'2018-06-18T08:47:00',322.502,322.516,322.502,322.507,50.71,322.65,322.671,322.65,322.657,50.71,True
'2018-06-18T08:48:00',322.509,322.56,322.509,322.56,46.33,322.657,322.707,322.657,322.703,39.64,True
'2018-06-18T08:49:00',322.56,322.762,322.542,322.762,82.16,322.704,322.928,322.704,322.915,82.33,False
'2018-06-18T08:50:00',322.762,322.762,322.75,322.75,32.83,322.916,322.918,322.901,322.909,31.89,False
'2018-06-18T08:51:00',322.75,322.753,322.639,322.655,132.22,322.907,322.916,322.763,322.815,160.59,True
'2018-06-18T08:52:00',322.655,322.667,322.655,322.667,39.72,322.795,322.824,322.795,322.824,39.35,False
'2018-06-18T08:53:00',322.667,322.672,322.658,322.669,30.21,322.824,322.826,322.808,322.813,30.97,True
'2018-06-18T08:54:00',322.672,322.672,322.667,322.672,21.78,322.823,322.823,322.813,322.823,16.17,True
'2018-06-18T08:55:00',322.672,322.787,322.666,322.787,50.68,322.822,322.947,322.813,322.936,43.7,True
'2018-06-18T08:56:00',322.787,323.132,322.775,323.132,106.22,322.936,323.276,322.936,323.276,106.05,False
'2018-06-18T08:57:00',323.132,323.139,322.87,322.9,84.03,323.276,323.276,323.069,323.095,88.93,True
'2018-06-18T08:58:00',322.901,322.975,322.901,322.95,27.7,323.083,323.148,323.064,323.148,28.2,False
'2018-06-18T08:59:00',322.954,323.0,322.945,322.949,62.49,323.148,323.178,323.093,323.093,61.84,True
'2018-06-18T09:00:00',322.951,322.97,322.951,322.97,16.1,323.091,323.091,323.085,323.091,18.36,True
'2018-06-18T09:01:00',322.97,322.97,322.97,322.97,10.29,323.095,323.097,323.095,323.097,12.0,True
'2018-06-18T09:02:00',322.97,323.039,322.97,322.999,59.9,323.095,323.13,323.095,323.113,59.64,False
'2018-06-18T09:03:00',322.999,323.006,322.931,322.946,72.91,323.113,323.143,323.045,323.07,79.45,False
'2018-06-18T09:04:00',322.949,322.949,322.769,322.786,113.27,323.066,323.07,322.899,322.906,106.33,True
'2018-06-18T09:05:00',322.786,322.834,322.782,322.834,49.02,322.902,322.965,322.9,322.965,48.63,False
'2018-06-18T09:06:00',322.834,322.849,322.621,322.629,66.83,322.965,322.988,322.757,322.761,68.7,True
'2018-06-18T09:07:00',322.623,322.654,322.62,322.652,20.96,322.763,322.785,322.748,322.785,21.9,True
'2018-06-18T09:08:00',322.653,322.745,322.652,322.745,48.06,322.786,322.862,322.774,322.862,54.88,True
'2018-06-18T09:09:00',322.728,322.79,322.728,322.79,29.39,322.86,322.911,322.86,322.911,32.05,False
'2018-06-18T09:10:00',322.79,322.79,322.764,322.78,16.65,322.914,322.914,322.903,322.903,18.93,True
'2018-06-18T09:11:00',322.779,322.814,322.779,322.799,22.08,322.909,322.931,322.909,322.912,24.76,False
'2018-06-18T09:12:00',322.799,322.799,322.785,322.785,54.52,322.912,322.912,322.901,322.903,74.06,False
'2018-06-18T09:13:00',322.785,322.786,322.672,322.688,77.57,322.903,322.903,322.804,322.817,93.86,True
'2018-06-18T09:14:00',322.689,322.701,322.682,322.69,40.79,322.818,322.831,322.811,322.818,44.22,True
'2018-06-18T09:15:00',322.69,322.762,322.681,322.758,53.32,322.819,322.888,322.815,322.888,56.71,True
'2018-06-18T09:16:00',322.758,322.79,322.758,322.776,72.97,322.891,322.921,322.891,322.903,69.19,True
'2018-06-18T09:17:00',322.773,322.803,322.773,322.786,60.76,322.903,322.932,322.903,322.912,66.13,True
'2018-06-18T09:18:00',322.788,322.797,322.787,322.797,47.28,322.916,322.919,322.912,322.918,47.7,False
'2018-06-18T09:19:00',322.793,322.849,322.789,322.79,51.19,322.923,322.947,322.91,322.914,43.71,True
'2018-06-18T09:20:00',322.794,322.815,322.787,322.8,82.38,322.911,322.943,322.91,322.924,78.75,True
'2018-06-18T09:21:00',322.799,322.8,322.797,322.8,9.17,322.924,322.929,322.922,322.927,8.97,True
'2018-06-18T09:22:00',322.8,322.809,322.796,322.8,18.55,322.927,322.936,322.922,322.936,18.16,True
'2018-06-18T09:23:00',322.809,322.812,322.8,322.811,25.7,322.934,322.937,322.929,322.937,30.83,False
'2018-06-18T09:24:00',322.812,322.814,322.799,322.814,76.76,322.938,322.938,322.85,322.924,102.06,False
'2018-06-18T09:25:00',322.813,322.813,322.79,322.809,45.42,322.924,322.931,322.848,322.929,58.82,True
'2018-06-18T09:26:00',322.811,322.819,322.811,322.819,44.23,322.929,322.945,322.926,322.938,52.69,False
'2018-06-18T09:27:00',322.819,322.819,322.809,322.809,97.74,322.938,322.942,322.927,322.927,101.63,True
'2018-06-18T09:28:00',322.809,322.811,322.809,322.811,20.07,322.923,322.936,322.923,322.93,20.25,True
'2018-06-18T09:29:00',322.819,322.883,322.809,322.882,48.09,322.936,323.015,322.93,323.013,54.15,False
'2018-06-18T09:30:00',322.874,322.882,322.87,322.879,16.52,323.011,323.011,323.001,323.005,16.11,True
'2018-06-18T09:31:00',322.88,322.918,322.879,322.884,52.05,323.01,323.041,322.963,323.004,68.26,True
'2018-06-18T09:32:00',322.884,322.899,322.884,322.899,29.95,323.004,323.021,322.999,323.021,36.0,False
'2018-06-18T09:33:00',322.899,322.899,322.888,322.89,14.39,323.021,323.021,323.019,323.021,19.49,True
'2018-06-18T09:34:00',322.89,322.919,322.889,322.919,9.15,323.027,323.029,323.021,323.026,13.87,False
'2018-06-18T09:35:00',322.927,322.931,322.909,322.919,37.74,323.026,323.029,323.01,323.011,55.49,False
'2018-06-18T09:36:00',322.909,322.909,322.909,322.909,14.6,323.012,323.02,323.012,323.012,19.12,False
'2018-06-18T09:37:00',322.909,322.909,322.889,322.899,58.24,323.011,323.021,322.994,323.008,68.48,True
'2018-06-18T09:38:00',322.899,322.899,322.899,322.899,33.8,323.008,323.013,323.008,323.013,35.58,True
'2018-06-18T09:39:00',322.909,322.909,322.895,322.909,26.81,323.014,323.021,323.011,323.021,35.22,False
'2018-06-18T09:40:00',322.909,322.909,322.899,322.909,27.38,323.021,323.021,323.014,323.015,34.87,False
'2018-06-18T09:41:00',322.909,322.909,322.885,322.885,29.62,323.015,323.015,322.999,322.999,31.3,False
'2018-06-18T09:42:00',322.886,322.886,322.875,322.877,37.42,322.999,322.999,322.957,322.971,33.57,False
'2018-06-18T09:43:00',322.879,322.919,322.864,322.869,121.33,322.962,323.011,322.958,322.971,108.69,False
'2018-06-18T09:44:00',322.869,322.869,322.859,322.859,92.25,322.971,322.975,322.961,322.961,47.42,False
'2018-06-18T09:45:00',322.859,322.862,322.836,322.839,70.85,322.961,322.969,322.882,322.941,50.59,False
'2018-06-18T09:46:00',322.839,322.839,322.81,322.81,83.07,322.941,322.944,322.921,322.925,51.52,True
'2018-06-18T09:47:00',322.81,322.819,322.805,322.819,60.99,322.924,322.924,322.911,322.921,36.22,False
'2018-06-18T09:48:00',322.819,322.836,322.766,322.789,130.34,322.921,322.941,322.864,322.895,122.83,True
'2018-06-18T09:49:00',322.799,322.799,322.779,322.799,88.1,322.903,322.91,322.899,322.904,76.42,True
'2018-06-18T09:50:00',322.799,322.799,322.769,322.789,55.15,322.91,322.927,322.901,322.927,66.43,False
'2018-06-18T09:51:00',322.789,322.799,322.789,322.789,27.17,322.921,322.924,322.911,322.924,21.32,False
'2018-06-18T09:52:00',322.789,322.799,322.789,322.789,36.19,322.924,322.926,322.912,322.912,33.86,True
'2018-06-18T09:53:00',322.789,322.799,322.789,322.789,6.55,322.914,322.916,322.914,322.916,5.6,False
'2018-06-18T09:54:00',322.799,322.799,322.753,322.759,35.14,322.913,322.913,322.872,322.878,36.27,True
'2018-06-18T09:55:00',322.759,322.769,322.759,322.769,26.75,322.878,322.894,322.878,322.891,26.37,False
'2018-06-18T09:56:00',322.769,322.774,322.765,322.769,21.91,322.891,322.898,322.885,322.891,21.63,True
'2018-06-18T09:57:00',322.769,322.774,322.766,322.77,24.94,322.891,322.898,322.891,322.892,22.27,True
'2018-06-18T09:58:00',322.773,322.773,322.769,322.773,12.0,322.896,322.904,322.892,322.898,9.55,True
'2018-06-18T09:59:00',322.78,322.812,322.78,322.809,32.2,322.9,322.934,322.9,322.93,32.27,True
'2018-06-18T10:00:00',322.804,322.824,322.796,322.824,42.75,322.93,322.95,322.921,322.941,37.81,False
'2018-06-18T10:01:00',322.821,322.821,322.817,322.818,8.4,322.941,322.941,322.931,322.931,7.86,True
'2018-06-18T10:02:00',322.819,322.823,322.819,322.821,7.41,322.931,322.935,322.931,322.935,5.24,False
'2018-06-18T10:03:00',322.819,322.823,322.804,322.804,14.27,322.935,322.938,322.931,322.938,14.41,True
'2018-06-18T10:04:00',322.812,322.812,322.803,322.812,21.42,322.936,322.936,322.921,322.929,24.18,False
'2018-06-18T10:05:00',322.807,322.809,322.8,322.809,14.45,322.928,322.928,322.921,322.921,15.93,True
'2018-06-18T10:06:00',322.809,322.809,322.809,322.809,17.25,322.926,322.928,322.926,322.927,12.53,True
'2018-06-18T10:07:00',322.804,322.809,322.797,322.809,12.41,322.921,322.928,322.921,322.928,17.61,False
'2018-06-18T10:08:00',322.801,322.819,322.789,322.795,58.72,322.928,322.933,322.911,322.919,61.68,False
'2018-06-18T10:09:00',322.795,322.795,322.789,322.79,20.5,322.913,322.913,322.904,322.904,20.58,False
'2018-06-18T10:10:00',322.783,322.783,322.756,322.774,45.15,322.9,322.901,322.868,322.89,31.96,True
'2018-06-18T10:11:00',322.778,322.79,322.778,322.783,15.28,322.895,322.901,322.895,322.9,12.7,True
'2018-06-18T10:12:00',322.783,322.829,322.783,322.805,50.89,322.899,322.936,322.899,322.922,45.69,False
'2018-06-18T10:13:00',322.805,322.806,322.782,322.787,27.63,322.922,322.923,322.904,322.904,32.05,True
'2018-06-18T10:14:00',322.787,322.798,322.787,322.798,10.34,322.908,322.915,322.904,322.915,11.05,True
'2018-06-18T10:15:00',322.799,322.811,322.798,322.811,8.84,322.915,322.928,322.915,322.928,7.86,True
'2018-06-18T10:16:00',322.811,322.819,322.807,322.819,18.87,322.928,322.935,322.922,322.929,19.31,True
'2018-06-18T10:17:00',322.826,322.839,322.809,322.828,35.41,322.931,322.946,322.931,322.933,39.14,False
'2018-06-18T10:18:00',322.816,322.816,322.702,322.737,59.8,322.931,322.932,322.816,322.857,61.21,True
'2018-06-18T10:19:00',322.74,322.78,322.74,322.772,25.27,322.857,322.897,322.857,322.883,27.7,False
'2018-06-18T10:20:00',322.775,322.775,322.754,322.754,20.54,322.883,322.887,322.871,322.871,21.49,False
'2018-06-18T10:21:00',322.752,322.752,322.734,322.734,12.34,322.871,322.871,322.864,322.864,14.24,True
'2018-06-18T10:22:00',322.729,322.75,322.729,322.742,22.44,322.855,322.883,322.855,322.871,26.19,False
'2018-06-18T10:23:00',322.738,322.738,322.738,322.738,5.24,322.86,322.861,322.854,322.854,6.0,False
'2018-06-18T10:24:00',322.729,322.729,322.729,322.729,10.5,322.851,322.851,322.843,322.844,10.5,True
'2018-06-18T10:25:00',322.729,322.748,322.729,322.748,25.92,322.849,322.869,322.849,322.869,27.54,False
'2018-06-18T10:26:00',322.755,322.755,322.725,322.725,17.24,322.866,322.866,322.841,322.841,19.5,True
'2018-06-18T10:27:00',322.725,322.728,322.725,322.728,4.5,322.841,322.841,322.841,322.841,5.25,False
'2018-06-18T10:28:00',322.713,322.728,322.713,322.719,5.81,322.845,322.845,322.841,322.841,6.94,False
'2018-06-18T10:29:00',322.728,322.728,322.649,322.649,53.19,322.841,322.841,322.764,322.764,59.85,False
'2018-06-18T10:30:00',322.649,322.688,322.647,322.649,51.24,322.771,322.788,322.752,322.759,62.11,False
'2018-06-18T10:31:00',322.649,322.649,322.636,322.639,60.29,322.765,322.765,322.739,322.745,90.09,False
'2018-06-18T10:32:00',322.639,322.639,322.629,322.63,31.71,322.745,322.745,322.731,322.735,49.76,True
'2018-06-18T10:33:00',322.63,322.686,322.63,322.656,28.26,322.735,322.792,322.733,322.772,35.44,False
'2018-06-18T10:34:00',322.656,322.656,322.646,322.651,14.56,322.772,322.772,322.757,322.759,19.47,False
'2018-06-18T10:35:00',322.651,322.651,322.649,322.649,5.98,322.759,322.759,322.759,322.759,6.0,False
'2018-06-18T10:36:00',322.649,322.651,322.634,322.636,34.35,322.759,322.759,322.739,322.745,52.64,True
'2018-06-18T10:37:00',322.636,322.64,322.632,322.638,34.72,322.745,322.746,322.741,322.746,46.5,False
'2018-06-18T10:38:00',322.638,322.638,322.637,322.637,41.44,322.746,322.746,322.742,322.743,55.5,False
'2018-06-18T10:39:00',322.637,322.637,322.631,322.637,31.84,322.743,322.743,322.742,322.742,34.5,False
'2018-06-18T10:40:00',322.637,322.637,322.627,322.627,58.16,322.742,322.752,322.742,322.752,59.4,False
'2018-06-18T10:41:00',322.637,322.637,322.619,322.628,45.11,322.742,322.743,322.733,322.733,51.0,True
'2018-06-18T10:42:00',322.628,322.634,322.628,322.634,24.28,322.733,322.739,322.732,322.739,31.5,False
'2018-06-18T10:43:00',322.633,322.633,322.617,322.62,39.3,322.732,322.738,322.724,322.724,50.32,False
'2018-06-18T10:44:00',322.617,322.621,322.613,322.619,91.5,322.724,322.727,322.719,322.719,128.41,False
'2018-06-18T10:45:00',322.619,322.624,322.607,322.607,101.91,322.723,322.723,322.711,322.716,135.74,False
'2018-06-18T10:46:00',322.607,322.609,322.567,322.569,93.25,322.712,322.716,322.676,322.684,102.97,True
'2018-06-18T10:47:00',322.569,322.58,322.567,322.579,53.38,322.681,322.688,322.671,322.688,67.43,True
'2018-06-18T10:48:00',322.579,322.594,322.579,322.594,48.6,322.688,322.703,322.688,322.701,66.6,True
'2018-06-18T10:49:00',322.594,322.607,322.582,322.607,87.0,322.701,322.721,322.691,322.721,118.74,False
'2018-06-18T10:50:00',322.607,322.609,322.6,322.607,60.14,322.721,322.725,322.711,322.712,74.16,True
'2018-06-18T10:51:00',322.607,322.618,322.586,322.609,82.92,322.712,322.728,322.691,322.711,141.48,False
'2018-06-18T10:52:00',322.609,322.609,322.59,322.596,95.97,322.711,322.721,322.699,322.711,142.47,True
'2018-06-18T10:53:00',322.596,322.619,322.59,322.615,65.95,322.711,322.735,322.701,322.731,88.07,True
'2018-06-18T10:54:00',322.615,322.629,322.615,322.623,29.12,322.731,322.737,322.729,322.732,36.34,False
'2018-06-18T10:55:00',322.627,322.629,322.604,322.614,36.31,322.732,322.732,322.716,322.723,41.81,False
'2018-06-18T10:56:00',322.617,322.62,322.602,322.607,75.12,322.723,322.725,322.711,322.716,81.11,False
'2018-06-18T10:57:00',322.607,322.625,322.597,322.6,69.55,322.711,322.721,322.689,322.711,90.69,True
'2018-06-18T10:58:00',322.6,322.611,322.57,322.61,82.82,322.705,322.724,322.659,322.715,136.37,False
'2018-06-18T10:59:00',322.61,322.613,322.603,322.609,72.43,322.715,322.718,322.711,322.714,95.24,False
'2018-06-18T11:00:00',322.609,322.609,322.601,322.606,19.04,322.714,322.714,322.711,322.712,29.25,True
'2018-06-18T11:01:00',322.608,322.629,322.601,322.629,45.74,322.712,322.733,322.712,322.721,60.18,True
'2018-06-18T11:02:00',322.617,322.649,322.617,322.639,87.76,322.721,322.761,322.721,322.761,99.21,True
'2018-06-18T11:03:00',322.639,322.691,322.639,322.677,43.77,322.761,322.791,322.761,322.782,54.14,False
'2018-06-18T11:04:00',322.676,322.676,322.613,322.616,85.75,322.782,322.782,322.721,322.721,87.8,True
'2018-06-18T11:05:00',322.616,322.616,322.614,322.614,35.84,322.721,322.728,322.721,322.727,43.82,True
'2018-06-18T11:06:00',322.609,322.619,322.609,322.619,11.23,322.731,322.734,322.727,322.734,12.0,False
'2018-06-18T11:07:00',322.629,322.629,322.612,322.612,17.18,322.734,322.737,322.73,322.73,22.87,True
'2018-06-18T11:08:00',322.617,322.619,322.617,322.619,36.96,322.731,322.731,322.731,322.731,57.0,False
'2018-06-18T11:09:00',322.618,322.618,322.609,322.612,10.09,322.731,322.732,322.731,322.731,11.99,False
'2018-06-18T11:10:00',322.614,322.618,322.609,322.609,11.4,322.731,322.733,322.731,322.731,11.58,True
'2018-06-18T11:11:00',322.614,322.614,322.61,322.61,5.79,322.731,322.731,322.729,322.729,7.87,True
'2018-06-18T11:12:00',322.604,322.639,322.599,322.626,167.92,322.731,322.748,322.718,322.746,89.96,True
'2018-06-18T11:13:00',322.626,322.634,322.625,322.627,78.47,322.746,322.749,322.74,322.749,67.0,True
'2018-06-18T11:14:00',322.633,322.639,322.627,322.627,90.37,322.746,322.757,322.741,322.752,70.38,True
'2018-06-18T11:15:00',322.627,322.649,322.626,322.649,64.35,322.751,322.767,322.742,322.761,59.16,True
'2018-06-18T11:16:00',322.649,322.809,322.646,322.789,88.67,322.767,322.91,322.761,322.893,79.43,True
'2018-06-18T11:17:00',322.789,322.823,322.789,322.823,69.0,322.898,322.921,322.898,322.911,55.11,False
'2018-06-18T11:18:00',322.823,322.823,322.755,322.78,227.19,322.911,322.919,322.862,322.885,155.51,False
'2018-06-18T11:19:00',322.78,322.794,322.749,322.76,68.81,322.871,322.897,322.848,322.868,52.3,False
'2018-06-18T11:20:00',322.759,322.789,322.692,322.692,101.56,322.869,322.88,322.797,322.797,98.9,False
'2018-06-18T11:21:00',322.692,322.702,322.649,322.659,95.18,322.797,322.807,322.767,322.781,76.18,True
'2018-06-18T11:22:00',322.66,322.669,322.659,322.669,19.84,322.785,322.793,322.776,322.782,21.91,True
'2018-06-18T11:23:00',322.669,322.724,322.667,322.724,38.39,322.794,322.843,322.784,322.843,31.06,True
'2018-06-18T11:24:00',322.724,322.749,322.7,322.749,55.22,322.843,322.851,322.811,322.85,50.85,False
'2018-06-18T11:25:00',322.749,322.749,322.749,322.749,20.22,322.851,322.856,322.842,322.842,14.21,True
'2018-06-18T11:26:00',322.749,322.759,322.739,322.745,71.76,322.844,322.856,322.804,322.854,50.82,True
'2018-06-18T11:27:00',322.739,322.759,322.729,322.749,130.77,322.851,322.857,322.847,322.856,64.25,False
'2018-06-18T11:28:00',322.749,322.749,322.749,322.749,114.75,322.856,322.859,322.851,322.851,38.46,False
'2018-06-18T11:29:00',322.749,322.749,322.742,322.749,153.75,322.855,322.877,322.851,322.851,54.88,False
'2018-06-18T11:30:00',322.749,322.749,322.72,322.72,134.81,322.851,322.857,322.825,322.825,94.58,False
'2018-06-18T11:31:00',322.72,322.721,322.72,322.72,80.43,322.825,322.831,322.819,322.825,72.09,False
'2018-06-18T11:32:00',322.72,322.72,322.713,322.715,35.54,322.825,322.825,322.815,322.815,31.36,True
'2018-06-18T11:33:00',322.715,322.721,322.713,322.72,39.71,322.813,322.832,322.813,322.831,31.4,True
'2018-06-18T11:34:00',322.721,322.758,322.72,322.758,27.18,322.833,322.872,322.827,322.871,26.06,False
'2018-06-18T11:35:00',322.758,322.758,322.749,322.751,54.38,322.874,322.874,322.851,322.862,37.39,True
'2018-06-18T11:36:00',322.751,322.755,322.751,322.754,64.2,322.856,322.86,322.856,322.859,35.84,True
'2018-06-18T11:37:00',322.754,322.759,322.754,322.758,59.08,322.859,322.874,322.859,322.863,42.94,True
'2018-06-18T11:38:00',322.758,322.759,322.753,322.759,29.08,322.864,322.876,322.861,322.876,19.04,True
'2018-06-18T11:39:00',322.759,322.774,322.758,322.774,23.42,322.876,322.881,322.873,322.881,19.44,False
'2018-06-18T11:40:00',322.774,322.778,322.745,322.745,32.41,322.881,322.893,322.836,322.836,30.9,False
'2018-06-18T11:41:00',322.739,322.749,322.739,322.741,29.64,322.836,322.854,322.836,322.842,26.24,False
'2018-06-18T11:42:00',322.741,322.741,322.737,322.737,65.88,322.843,322.844,322.816,322.827,58.48,False
'2018-06-18T11:43:00',322.737,322.737,322.72,322.72,14.05,322.829,322.829,322.821,322.821,16.12,False
'2018-06-18T11:44:00',322.72,322.72,322.72,322.72,7.86,322.821,322.822,322.821,322.821,9.0,True
'2018-06-18T11:45:00',322.72,322.729,322.72,322.729,30.89,322.819,322.831,322.808,322.83,27.65,False
'2018-06-18T11:46:00',322.723,322.729,322.721,322.723,48.76,322.831,322.831,322.828,322.828,36.62,False
'2018-06-18T11:47:00',322.723,322.723,322.721,322.721,27.0,322.828,322.828,322.826,322.827,20.16,True
'2018-06-18T11:48:00',322.721,322.737,322.721,322.737,15.36,322.829,322.831,322.826,322.831,12.32,True
'2018-06-18T11:49:00',322.737,322.737,322.737,322.737,18.34,322.831,322.836,322.831,322.836,15.68,False
'2018-06-18T11:50:00',322.737,322.737,322.737,322.737,16.44,322.836,322.836,322.835,322.836,19.81,True
'2018-06-18T11:51:00',322.737,322.799,322.737,322.799,18.55,322.836,322.894,322.836,322.894,20.89,False
'2018-06-18T11:52:00',322.799,322.809,322.796,322.796,9.74,322.894,322.911,322.888,322.888,13.92,False
'2018-06-18T11:53:00',322.796,322.796,322.796,322.796,2.24,322.893,322.893,322.886,322.886,2.92,False
'2018-06-18T11:54:00',322.796,322.796,322.796,322.796,2.24,322.881,322.881,322.881,322.881,2.24,False
'2018-06-18T11:55:00',322.796,322.796,322.793,322.793,30.24,322.881,322.886,322.881,322.881,38.02,True
'2018-06-18T11:56:00',322.793,322.795,322.786,322.792,11.03,322.881,322.887,322.881,322.887,12.67,False
'2018-06-18T11:57:00',322.794,322.794,322.789,322.789,26.07,322.881,322.89,322.881,322.89,25.11,False
'2018-06-18T11:58:00',322.789,322.789,322.763,322.776,67.5,322.89,322.89,322.871,322.872,49.93,False
'2018-06-18T11:59:00',322.77,322.783,322.764,322.771,53.42,322.872,322.883,322.868,322.879,39.83,True
'2018-06-18T12:00:00',322.77,322.79,322.77,322.774,44.2,322.875,322.889,322.875,322.881,41.57,True
'2018-06-18T12:01:00',322.776,322.78,322.774,322.779,36.31,322.881,322.884,322.872,322.873,34.43,False
'2018-06-18T12:02:00',322.779,322.779,322.76,322.76,63.54,322.878,322.883,322.868,322.868,58.49,True
'2018-06-18T12:03:00',322.76,322.765,322.757,322.761,58.38,322.868,322.869,322.862,322.866,47.04,False
'2018-06-18T12:04:00',322.761,322.762,322.755,322.755,77.96,322.866,322.867,322.86,322.86,60.48,True
'2018-06-18T12:05:00',322.755,322.763,322.749,322.756,82.91,322.86,322.873,322.854,322.861,65.34,False
'2018-06-18T12:06:00',322.756,322.756,322.755,322.755,66.0,322.861,322.861,322.86,322.86,49.28,False
'2018-06-18T12:07:00',322.755,322.755,322.753,322.755,58.87,322.86,322.861,322.856,322.86,43.68,True
'2018-06-18T12:08:00',322.756,322.759,322.756,322.759,35.62,322.861,322.863,322.861,322.863,26.88,False
'2018-06-18T12:09:00',322.759,322.759,322.759,322.759,19.5,322.863,322.863,322.863,322.863,14.56,True
'2018-06-18T12:10:00',322.759,322.769,322.759,322.769,46.09,322.863,322.876,322.863,322.873,22.78,False
'2018-06-18T12:11:00',322.769,322.769,322.762,322.763,51.73,322.874,322.876,322.866,322.868,38.08,True
'2018-06-18T12:12:00',322.763,322.765,322.763,322.765,48.0,322.868,322.869,322.866,322.867,35.84,True
'2018-06-18T12:13:00',322.765,322.789,322.762,322.789,52.41,322.867,322.9,322.867,322.891,50.16,False
'2018-06-18T12:14:00',322.791,322.791,322.784,322.789,11.95,322.891,322.896,322.885,322.885,13.1,False
'2018-06-18T12:15:00',322.786,322.789,322.771,322.779,47.22,322.891,322.891,322.875,322.885,35.85,True
'2018-06-18T12:16:00',322.779,322.789,322.777,322.789,42.65,322.885,322.891,322.881,322.888,40.0,False
'2018-06-18T12:17:00',322.789,322.789,322.789,322.789,32.25,322.888,322.888,322.888,322.888,19.04,False
'2018-06-18T12:18:00',322.789,322.789,322.78,322.783,40.5,322.891,322.927,322.885,322.885,30.31,False
'2018-06-18T12:19:00',322.789,322.789,322.779,322.779,29.25,322.881,322.886,322.881,322.883,20.98,True
'2018-06-18T12:20:00',322.779,322.783,322.779,322.783,18.0,322.882,322.884,322.882,322.884,11.6,False
'2018-06-18T12:21:00',322.783,322.783,322.766,322.769,42.0,322.881,322.881,322.871,322.877,37.08,False
'2018-06-18T12:22:00',322.765,322.772,322.762,322.765,54.66,322.877,322.877,322.867,322.871,39.98,False
'2018-06-18T12:23:00',322.766,322.769,322.761,322.761,59.98,322.871,322.871,322.866,322.866,45.92,False
'2018-06-18T12:24:00',322.761,322.761,322.756,322.756,63.0,322.866,322.866,322.861,322.861,47.04,False
'2018-06-18T12:25:00',322.756,322.756,322.743,322.743,77.25,322.861,322.861,322.856,322.856,44.8,True
'2018-06-18T12:26:00',322.743,322.749,322.743,322.749,69.75,322.856,322.861,322.856,322.861,34.72,True
'2018-06-18T12:27:00',322.751,322.759,322.739,322.75,124.84,322.863,322.87,322.856,322.861,87.84,False
'2018-06-18T12:28:00',322.749,322.759,322.74,322.742,33.34,322.86,322.871,322.853,322.861,33.16,True
'2018-06-18T12:29:00',322.742,322.779,322.734,322.76,53.5,322.861,322.889,322.851,322.871,68.28,False
'2018-06-18T12:30:00',322.76,322.779,322.719,322.719,64.59,322.865,322.886,322.831,322.831,71.13,False
'2018-06-18T12:31:00',322.719,322.719,322.711,322.711,43.31,322.831,322.833,322.823,322.823,88.15,False
'2018-06-18T12:32:00',322.716,322.717,322.713,322.713,63.84,322.831,322.831,322.818,322.818,77.49,False
'2018-06-18T12:33:00',322.713,322.713,322.707,322.709,57.62,322.818,322.83,322.818,322.818,48.73,True
'2018-06-18T12:34:00',322.709,322.713,322.707,322.713,46.31,322.818,322.83,322.818,322.83,45.56,True
'2018-06-18T12:35:00',322.713,322.718,322.713,322.717,34.72,322.83,322.831,322.83,322.831,82.56,False
'2018-06-18T12:36:00',322.717,322.718,322.716,322.717,19.04,322.831,322.831,322.824,322.824,22.25,True
'2018-06-18T12:37:00',322.718,322.718,322.717,322.717,22.4,322.827,322.829,322.826,322.829,26.2,True
'2018-06-18T12:38:00',322.717,322.75,322.717,322.729,70.56,322.831,322.861,322.831,322.838,81.83,True
'2018-06-18T12:39:00',322.729,322.729,322.728,322.729,47.83,322.838,322.843,322.833,322.843,49.85,False
'2018-06-18T12:40:00',322.729,322.729,322.729,322.729,39.2,322.843,322.843,322.833,322.833,55.5,True
'2018-06-18T12:41:00',322.729,322.748,322.728,322.748,68.9,322.833,322.861,322.833,322.86,67.84,True
'2018-06-18T12:42:00',322.748,322.761,322.748,322.753,55.68,322.861,322.871,322.853,322.868,65.17,False
'2018-06-18T12:43:00',322.753,322.753,322.745,322.749,44.88,322.87,322.871,322.858,322.858,47.34,False
'2018-06-18T12:44:00',322.749,322.749,322.749,322.749,1.5,322.858,322.858,322.858,322.858,1.12,False
'2018-06-18T12:45:00',322.741,322.749,322.741,322.749,23.62,322.871,322.871,322.858,322.858,19.42,True
'2018-06-18T12:46:00',322.749,322.749,322.749,322.749,21.0,322.858,322.859,322.858,322.859,15.68,True
'2018-06-18T12:47:00',322.753,322.76,322.751,322.76,28.0,322.87,322.871,322.865,322.871,35.0,True
'2018-06-18T12:48:00',322.76,322.782,322.752,322.78,46.3,322.871,322.891,322.861,322.887,63.37,False
'2018-06-18T12:49:00',322.782,322.782,322.775,322.775,34.72,322.887,322.887,322.884,322.884,41.93,False
'2018-06-18T12:50:00',322.775,322.775,322.769,322.769,37.76,322.886,322.888,322.867,322.867,43.43,False
'2018-06-18T12:51:00',322.769,322.769,322.769,322.769,24.0,322.866,322.867,322.866,322.867,16.8,True
'2018-06-18T12:52:00',322.769,322.769,322.765,322.769,39.75,322.866,322.872,322.857,322.872,21.96,False
'2018-06-18T12:53:00',322.769,322.771,322.769,322.769,13.1,322.876,322.881,322.866,322.867,14.21,False
'2018-06-18T12:54:00',322.769,322.769,322.769,322.769,37.5,322.865,322.869,322.865,322.866,28.0,False
'2018-06-18T12:55:00',322.768,322.769,322.762,322.767,39.72,322.865,322.869,322.861,322.863,31.36,False
'2018-06-18T12:56:00',322.767,322.767,322.755,322.755,18.4,322.863,322.863,322.857,322.857,13.44,False
'2018-06-18T12:57:00',322.75,322.769,322.711,322.716,123.64,322.854,322.861,322.818,322.819,84.01,True
'2018-06-18T12:58:00',322.717,322.72,322.715,322.717,24.28,322.827,322.831,322.824,322.828,28.81,False
'2018-06-18T12:59:00',322.719,322.719,322.705,322.709,59.79,322.83,322.837,322.811,322.82,69.43,False
'2018-06-18T13:00:00',322.699,322.705,322.698,322.702,42.43,322.802,322.823,322.802,322.814,39.2,True
'2018-06-18T13:01:00',322.699,322.714,322.699,322.709,127.95,322.811,322.825,322.811,322.821,68.89,True
'2018-06-18T13:02:00',322.703,322.738,322.703,322.738,36.5,322.811,322.842,322.811,322.831,36.68,True
'2018-06-18T13:03:00',322.732,322.753,322.724,322.749,24.18,322.831,322.863,322.821,322.863,22.46,False
'2018-06-18T13:04:00',322.749,322.753,322.739,322.746,33.75,322.863,322.863,322.843,322.857,19.8,True
'2018-06-18T13:05:00',322.745,322.773,322.745,322.765,39.0,322.858,322.863,322.851,322.863,27.69,True
'2018-06-18T13:06:00',322.765,322.769,322.76,322.769,51.75,322.863,322.863,322.863,322.863,49.5,True
'2018-06-18T13:07:00',322.769,322.851,322.769,322.833,42.16,322.863,322.966,322.863,322.933,34.83,False
'2018-06-18T13:08:00',322.829,322.833,322.829,322.833,4.5,322.93,322.931,322.93,322.931,3.0,False
'2018-06-18T13:09:00',322.819,322.823,322.819,322.819,25.9,322.93,322.931,322.919,322.931,16.11,True
'2018-06-18T13:10:00',322.829,322.839,322.826,322.826,21.95,322.931,322.931,322.921,322.926,13.07,True
'2018-06-18T13:11:00',322.839,322.839,322.826,322.839,28.71,322.928,322.932,322.924,322.926,18.32,False
'2018-06-18T13:12:00',322.839,322.839,322.826,322.839,47.82,322.926,322.926,322.92,322.926,24.64,True
'2018-06-18T13:13:00',322.839,322.839,322.839,322.839,65.25,322.926,322.938,322.923,322.931,32.48,False
'2018-06-18T13:14:00',322.839,322.839,322.827,322.839,71.45,322.932,322.944,322.925,322.929,38.1,False
'2018-06-18T13:15:00',322.839,322.839,322.827,322.827,105.31,322.929,322.929,322.923,322.923,66.08,True
'2018-06-18T13:16:00',322.827,322.829,322.827,322.827,42.78,322.923,322.933,322.923,322.933,29.12,False
'2018-06-18T13:17:00',322.827,322.831,322.824,322.824,71.46,322.928,322.935,322.928,322.93,39.59,True
'2018-06-18T13:18:00',322.824,322.83,322.823,322.83,41.07,322.929,322.931,322.927,322.93,31.38,True
'2018-06-18T13:19:00',322.831,322.849,322.831,322.846,7.31,322.93,322.954,322.93,322.954,6.36,True
'2018-06-18T13:20:00',322.847,322.91,322.846,322.896,129.62,322.96,323.011,322.927,322.986,56.79,True
'2018-06-18T13:21:00',322.895,322.919,322.891,322.909,51.97,322.981,323.011,322.981,323.007,39.62,True
'2018-06-18T13:22:00',322.909,322.922,322.909,322.922,36.03,323.007,323.011,323.0,323.011,23.94,True
'2018-06-18T13:23:00',322.929,322.939,322.919,322.929,41.02,323.011,323.036,323.011,323.011,39.7,True
'2018-06-18T13:24:00',322.939,322.939,322.939,322.939,1.12,323.011,323.011,323.011,323.011,1.5,False
'2018-06-18T13:25:00',322.939,322.939,322.929,322.929,49.48,323.011,323.011,323.011,323.011,58.35,True
'2018-06-18T13:26:00',322.929,322.939,322.926,322.939,6.0,323.011,323.027,323.011,323.011,6.0,False
'2018-06-18T13:27:00',322.929,322.929,322.926,322.929,15.0,323.011,323.012,323.011,323.011,16.84,False
'2018-06-18T13:28:00',322.929,322.929,322.919,322.92,22.83,323.011,323.025,323.011,323.025,19.43,True
'2018-06-18T13:29:00',322.92,322.929,322.92,322.929,21.17,323.025,323.025,323.011,323.011,22.43,False
'2018-06-18T13:30:00',322.929,322.939,322.927,322.929,41.52,323.011,323.015,323.011,323.011,43.34,True
'2018-06-18T13:31:00',322.929,322.929,322.929,322.929,38.08,323.012,323.016,323.011,323.016,38.08,False
'2018-06-18T13:32:00',322.929,322.929,322.911,322.911,27.64,323.016,323.019,323.011,323.011,33.27,False
'2018-06-18T13:33:00',322.911,322.914,322.908,322.914,51.24,323.011,323.011,323.003,323.003,48.17,False
'2018-06-18T13:34:00',322.919,322.919,322.905,322.905,114.91,323.003,323.011,323.003,323.006,76.16,False
'2018-06-18T13:35:00',322.905,322.909,322.904,322.904,43.9,323.007,323.011,323.001,323.001,33.99,False
'2018-06-18T13:36:00',322.904,322.909,322.901,322.901,56.3,323.0,323.006,323.0,323.005,39.2,True
'2018-06-18T13:37:00',322.901,322.924,322.9,322.921,46.54,323.005,323.011,323.001,323.011,35.87,True
'2018-06-18T13:38:00',322.922,322.929,322.919,322.919,18.68,323.017,323.021,323.017,323.021,42.0,False
'2018-06-18T13:39:00',322.919,322.921,322.917,322.917,11.58,323.021,323.021,323.012,323.012,27.0,True
'2018-06-18T13:40:00',322.919,322.929,322.919,322.919,25.08,323.021,323.021,323.021,323.021,38.25,True
'2018-06-18T13:41:00',322.919,322.929,322.919,322.921,25.6,323.021,323.021,323.021,323.021,32.25,False
'2018-06-18T13:42:00',322.92,322.929,322.92,322.92,50.5,323.021,323.024,323.019,323.023,39.61,True
'2018-06-18T13:43:00',322.92,322.936,322.92,322.936,37.3,323.023,323.039,323.021,323.036,27.28,False
'2018-06-18T13:44:00',322.936,322.937,322.921,322.921,47.4,323.041,323.041,323.022,323.022,38.85,True
'2018-06-18T13:45:00',322.921,322.924,322.921,322.924,39.28,323.022,323.022,323.021,323.021,35.67,False
'2018-06-18T13:46:00',322.924,322.943,322.906,322.919,52.87,323.023,323.041,323.019,323.019,36.84,True
'2018-06-18T13:47:00',322.919,322.919,322.919,322.919,20.25,323.019,323.021,323.014,323.021,13.66,True
'2018-06-18T13:48:00',322.915,322.929,322.915,322.924,21.3,323.019,323.03,323.019,323.026,23.57,True
'2018-06-18T13:49:00',322.924,322.927,322.924,322.927,5.6,323.024,323.024,323.021,323.021,5.98,True
'2018-06-18T13:50:00',322.927,322.932,322.927,322.932,45.87,323.028,323.041,323.026,323.035,40.79,False
'2018-06-18T13:51:00',322.932,322.932,322.927,322.927,57.68,323.035,323.035,323.021,323.021,47.04,True
'2018-06-18T13:52:00',322.927,322.931,322.927,322.931,69.72,323.025,323.041,323.021,323.041,58.29,False
'2018-06-18T13:53:00',322.93,322.93,322.929,322.929,13.32,323.036,323.041,323.03,323.03,12.0,True
'2018-06-18T13:54:00',322.93,322.932,322.93,322.932,48.09,323.035,323.035,323.025,323.026,41.44,False
'2018-06-18T13:55:00',322.932,322.932,322.918,322.919,64.41,323.027,323.027,323.018,323.021,51.17,True
'2018-06-18T13:56:00',322.919,322.93,322.902,322.923,97.11,323.021,323.031,323.011,323.024,67.57,True
'2018-06-18T13:57:00',322.929,322.929,322.915,322.927,80.92,323.028,323.031,323.021,323.031,80.51,True
'2018-06-18T13:58:00',322.93,322.933,322.93,322.93,102.12,323.032,323.038,323.031,323.035,87.23,False
'2018-06-18T13:59:00',322.93,322.934,322.929,322.929,89.64,323.035,323.039,323.031,323.034,77.5,False
'2018-06-18T14:00:00',322.929,322.929,322.923,322.924,79.72,323.034,323.034,323.021,323.03,66.7,False
'2018-06-18T14:01:00',322.922,322.922,322.92,322.92,104.02,323.03,323.03,323.021,323.021,84.95,False
'2018-06-18T14:02:00',322.92,322.922,322.91,322.91,75.67,323.021,323.021,323.021,323.021,58.65,True
'2018-06-18T14:03:00',322.91,322.984,322.91,322.984,58.46,323.021,323.087,323.021,323.087,63.04,False
'2018-06-18T14:04:00',322.992,322.999,322.969,322.977,97.99,323.087,323.109,323.081,323.086,74.61,False
'2018-06-18T14:05:00',322.972,322.972,322.965,322.966,21.69,323.082,323.082,323.081,323.081,23.99,False
'2018-06-18T14:06:00',322.964,322.969,322.959,322.959,9.0,323.081,323.081,323.071,323.072,8.61,False
'2018-06-18T14:07:00',322.967,322.967,322.955,322.959,5.24,323.081,323.086,323.072,323.072,5.24,True
'2018-06-18T14:08:00',322.959,322.959,322.959,322.959,1.5,323.081,323.081,323.081,323.081,1.5,True
'2018-06-18T14:09:00',322.959,322.97,322.959,322.97,11.05,323.081,323.091,323.081,323.091,11.6,False
'2018-06-18T14:10:00',322.97,322.97,322.952,322.959,21.73,323.087,323.087,323.064,323.073,18.13,True
'2018-06-18T14:11:00',322.959,322.96,322.959,322.959,7.31,323.081,323.081,323.081,323.081,6.93,True
'2018-06-18T14:12:00',322.957,322.959,322.957,322.959,4.87,323.079,323.087,323.079,323.087,3.93,True
'2018-06-18T14:13:00',322.958,323.005,322.958,322.993,22.86,323.091,323.111,323.087,323.111,20.45,True
'2018-06-18T14:14:00',323.005,323.016,322.991,323.002,60.98,323.111,323.122,323.111,323.117,54.5,True
'2018-06-18T14:15:00',323.0,323.018,322.994,323.018,64.48,323.117,323.127,323.111,323.123,60.12,False
'2018-06-18T14:16:00',323.004,323.018,323.004,323.018,36.14,323.121,323.123,323.121,323.123,29.12,True
'2018-06-18T14:17:00',323.006,323.024,323.006,323.024,19.86,323.123,323.128,323.123,323.128,23.2,True
'2018-06-18T14:18:00',323.01,323.026,323.01,323.026,10.67,323.127,323.131,323.126,323.131,9.72,False
'2018-06-18T14:19:00',323.014,323.031,323.011,323.011,72.29,323.131,323.136,323.127,323.127,67.38,False
'2018-06-18T14:20:00',323.022,323.026,323.003,323.004,22.92,323.127,323.134,323.12,323.121,20.03,True
'2018-06-18T14:21:00',323.016,323.018,323.005,323.009,40.46,323.121,323.124,323.121,323.121,32.48,False
'2018-06-18T14:22:00',323.006,323.019,322.996,323.009,23.24,323.123,323.124,323.116,323.121,22.85,False
'2018-06-18T14:23:00',323.009,323.016,322.998,322.999,37.28,323.121,323.121,323.115,323.121,32.17,False
'2018-06-18T14:24:00',323.004,323.008,322.996,322.996,26.05,323.117,323.117,323.113,323.117,25.86,True
'2018-06-18T14:25:00',323.008,323.017,322.999,323.011,27.96,323.117,323.127,323.108,323.127,22.07,True
'2018-06-18T14:26:00',323.002,323.02,323.002,323.02,35.07,323.127,323.131,323.125,323.131,45.35,True
'2018-06-18T14:27:00',323.008,323.025,323.008,323.025,60.73,323.131,323.131,323.128,323.131,79.73,False
'2018-06-18T14:28:00',323.019,323.025,323.006,323.007,93.02,323.131,323.131,323.122,323.124,81.85,False
'2018-06-18T14:29:00',323.019,323.019,322.999,323.006,79.63,323.124,323.124,323.116,323.122,72.57,False
'2018-06-18T14:30:00',323.018,323.018,322.999,322.999,35.41,323.122,323.122,323.116,323.116,42.7,True
'2018-06-18T14:31:00',323.007,323.009,322.997,323.009,6.93,323.115,323.12,323.115,323.119,7.5,False
'2018-06-18T14:32:00',322.999,323.009,322.953,322.959,44.94,323.116,323.121,323.066,323.068,41.88,True
'2018-06-18T14:33:00',322.959,322.969,322.959,322.959,38.43,323.068,323.082,323.068,323.077,31.02,True
'2018-06-18T14:34:00',322.958,322.971,322.958,322.969,13.48,323.079,323.087,323.077,323.081,12.34,False
'2018-06-18T14:35:00',322.969,322.969,322.969,322.969,25.5,323.082,323.082,323.077,323.077,19.04,True
'2018-06-18T14:36:00',322.969,322.969,322.959,322.969,17.24,323.076,323.082,323.076,323.082,15.7,True
'2018-06-18T14:37:00',322.964,322.971,322.964,322.97,3.36,323.082,323.091,323.082,323.091,4.69,False
'2018-06-18T14:38:00',322.973,322.973,322.951,322.954,9.53,323.091,323.091,323.077,323.08,12.37,False
'2018-06-18T14:39:00',322.959,322.959,322.939,322.945,35.51,323.08,323.08,323.058,323.058,45.01,True
'2018-06-18T14:40:00',322.946,323.006,322.946,322.962,81.62,323.058,323.114,323.058,323.077,92.45,False
'2018-06-18T14:41:00',322.966,322.972,322.949,322.949,80.1,323.077,323.08,323.057,323.057,74.77,False
'2018-06-18T14:42:00',322.949,322.949,322.921,322.921,49.67,323.057,323.057,323.016,323.016,38.8,False
'2018-06-18T14:43:00',322.899,322.905,322.869,322.872,50.35,323.003,323.003,322.976,322.985,52.92,True
'2018-06-18T14:44:00',322.875,322.915,322.868,322.909,53.4,322.985,323.024,322.978,323.021,72.1,True
'2018-06-18T14:45:00',322.909,322.924,322.909,322.919,26.97,323.023,323.031,323.023,323.03,27.94,False
'2018-06-18T14:46:00',322.919,322.919,322.913,322.913,3.74,323.031,323.031,323.027,323.027,6.94,False
'2018-06-18T14:47:00',322.916,322.916,322.907,322.907,4.48,323.027,323.027,323.027,323.027,6.76,True
'2018-06-18T14:48:00',322.909,322.926,322.909,322.912,30.2,323.027,323.031,323.027,323.031,31.13,True
'2018-06-18T14:49:00',322.924,322.926,322.912,322.924,78.58,323.031,323.031,323.027,323.028,96.95,True
'2018-06-18T14:50:00',322.915,322.927,322.915,322.927,59.09,323.028,323.032,323.028,323.032,60.92,False
'2018-06-18T14:51:00',322.916,322.927,322.916,322.919,18.88,323.032,323.032,323.028,323.031,18.38,False
'2018-06-18T14:52:00',322.912,322.916,322.894,322.911,43.88,323.031,323.031,322.999,323.011,74.82,True
'2018-06-18T14:53:00',322.904,322.922,322.89,322.922,87.16,323.011,323.028,322.986,323.027,101.81,True
'2018-06-18T14:54:00',322.91,322.926,322.903,322.926,111.05,323.027,323.031,322.996,323.031,93.85,True
'2018-06-18T14:55:00',322.919,322.984,322.919,322.969,45.71,323.031,323.081,323.031,323.081,61.67,True
'2018-06-18T14:56:00',322.969,322.981,322.969,322.979,40.36,323.081,323.083,323.079,323.081,69.56,False
'2018-06-18T14:57:00',322.975,322.975,322.959,322.961,16.86,323.081,323.081,323.072,323.072,18.36,False
'2018-06-18T14:58:00',322.961,322.961,322.95,322.959,38.6,323.072,323.072,323.066,323.07,30.64,False
'2018-06-18T14:59:00',322.959,322.959,322.949,322.949,65.61,323.07,323.079,323.063,323.065,58.63,True
'2018-06-18T15:00:00',322.949,322.952,322.949,322.949,66.82,323.063,323.071,323.06,323.071,52.83,True
'2018-06-18T15:01:00',322.953,322.978,322.953,322.969,80.87,323.071,323.081,323.067,323.076,69.58,False
'2018-06-18T15:02:00',322.969,322.969,322.955,322.959,67.47,323.076,323.076,323.067,323.07,51.9,False
'2018-06-18T15:03:00',322.959,322.97,322.949,322.959,120.33,323.07,323.077,323.061,323.067,91.56,True
'2018-06-18T15:04:00',322.959,322.975,322.956,322.959,143.51,323.067,323.082,323.061,323.07,84.61,True
'2018-06-18T15:05:00',322.959,323.039,322.959,323.023,65.39,323.07,323.141,323.07,323.141,51.7,True
'2018-06-18T15:06:00',323.023,323.057,323.009,323.057,80.07,323.134,323.171,323.115,323.171,66.25,False
'2018-06-18T15:07:00',323.055,323.059,323.039,323.049,41.08,323.171,323.174,323.147,323.154,46.59,True
'2018-06-18T15:08:00',323.05,323.064,323.05,323.059,32.39,323.161,323.181,323.157,323.168,32.79,False
'2018-06-18T15:09:00',323.059,323.059,323.037,323.049,29.43,323.164,323.165,323.154,323.164,24.15,True
'2018-06-18T15:10:00',323.048,323.069,323.048,323.061,44.01,323.161,323.183,323.161,323.178,39.16,False
'2018-06-18T15:11:00',323.061,323.061,323.055,323.055,3.74,323.172,323.172,323.171,323.172,3.36,False
'2018-06-18T15:12:00',323.062,323.062,323.054,323.054,5.62,323.173,323.18,323.171,323.171,4.67,False
'2018-06-18T15:13:00',323.054,323.054,323.048,323.048,4.5,323.179,323.179,323.171,323.171,4.68,True
'2018-06-18T15:14:00',323.048,323.055,323.048,323.055,7.5,323.17,323.179,323.17,323.179,7.12,True
'2018-06-18T15:15:00',323.055,323.076,323.055,323.076,18.75,323.179,323.181,323.173,323.181,21.95,True
'2018-06-18T15:16:00',323.078,323.087,323.059,323.087,59.98,323.181,323.196,323.174,323.196,61.29,False
'2018-06-18T15:17:00',323.089,323.089,323.069,323.069,23.18,323.196,323.196,323.193,323.193,36.57,True
'2018-06-18T15:18:00',323.069,323.079,323.069,323.073,11.96,323.187,323.193,323.177,323.19,11.2,False
'2018-06-18T15:19:00',323.069,323.079,323.029,323.038,54.33,323.196,323.196,323.139,323.15,51.53,False
'2018-06-18T15:20:00',323.038,323.038,323.038,323.038,4.5,323.143,323.143,323.143,323.143,3.38,False
'2018-06-18T15:21:00',323.038,323.038,323.033,323.033,12.0,323.143,323.145,323.138,323.138,11.83,False
'2018-06-18T15:22:00',323.033,323.033,323.033,323.033,0.0,323.138,323.138,323.138,323.138,0.0,True
'2018-06-18T15:23:00',323.034,323.04,323.034,323.04,64.12,323.139,323.159,323.139,323.159,68.34,False
'2018-06-18T15:24:00',323.039,323.04,323.039,323.04,3.0,323.162,323.162,323.147,323.147,3.0,True
'2018-06-18T15:25:00',323.039,323.039,323.039,323.039,10.5,323.159,323.163,323.159,323.16,9.17,False
'2018-06-18T15:26:00',323.039,323.039,323.039,323.039,0.0,323.16,323.16,323.16,323.16,0.0,False
'2018-06-18T15:27:00',323.034,323.034,323.008,323.008,16.45,323.151,323.151,323.13,323.13,17.03,False
'2018-06-18T15:28:00',323.007,323.013,322.989,322.989,19.11,323.13,323.13,323.101,323.101,18.91,False
'2018-06-18T15:29:00',322.989,322.989,322.972,322.972,13.09,323.109,323.109,323.091,323.091,13.48,True
'2018-06-18T15:30:00',322.97,322.987,322.97,322.987,17.6,323.087,323.098,323.085,323.098,16.84,True
'2018-06-18T15:31:00',323.009,323.017,322.992,323.01,87.11,323.098,323.119,323.098,323.115,81.81,True
'2018-06-18T15:32:00',323.01,323.061,323.006,323.039,94.16,323.115,323.166,323.113,323.143,102.05,True
'2018-06-18T15:33:00',323.045,323.051,323.04,323.045,35.22,323.15,323.16,323.15,323.16,31.44,False
'2018-06-18T15:34:00',323.04,323.046,323.036,323.046,19.5,323.16,323.16,323.15,323.158,16.65,True
'2018-06-18T15:35:00',323.048,323.064,323.046,323.059,67.27,323.158,323.176,323.158,323.176,69.64,True
'2018-06-18T15:36:00',323.059,323.081,323.056,323.06,62.0,323.176,323.196,323.169,323.185,65.04,False
'2018-06-18T15:37:00',323.06,323.066,323.056,323.056,30.38,323.185,323.192,323.185,323.187,27.72,False
'2018-06-18T15:38:00',323.056,323.06,323.035,323.039,47.17,323.183,323.185,323.161,323.161,46.29,True
'2018-06-18T15:39:00',323.039,323.069,323.02,323.067,83.53,323.161,323.194,323.136,323.187,82.48,False
'2018-06-18T15:40:00',323.069,323.069,323.059,323.059,19.45,323.187,323.19,323.184,323.184,19.46,True
'2018-06-18T15:41:00',323.06,323.06,323.058,323.059,44.13,323.184,323.185,323.184,323.185,37.63,False
'2018-06-18T15:42:00',323.058,323.058,323.058,323.058,1.5,323.183,323.183,323.183,323.183,1.12,True
'2018-06-18T15:43:00',323.058,323.065,323.055,323.065,11.81,323.183,323.205,323.183,323.205,10.29,True
'2018-06-18T15:44:00',323.069,323.072,323.069,323.071,15.92,323.207,323.207,323.2,323.201,14.79,False
'2018-06-18T15:45:00',323.07,323.07,323.05,323.05,11.77,323.204,323.204,323.17,323.17,14.05,False
'2018-06-18T15:46:00',323.045,323.05,323.033,323.05,54.74,323.178,323.178,323.154,323.168,51.58,False
'2018-06-18T15:47:00',323.052,323.064,323.037,323.044,138.89,323.177,323.188,323.16,323.165,131.49,False
'2018-06-18T15:48:00',323.044,323.059,323.028,323.034,181.09,323.163,323.171,323.151,323.161,163.68,False
'2018-06-18T15:49:00',323.034,323.036,323.021,323.021,76.84,323.161,323.161,323.135,323.135,70.42,True
'2018-06-18T15:50:00',323.021,323.033,323.021,323.027,38.98,323.14,323.159,323.133,323.155,34.71,False
'2018-06-18T15:51:00',323.028,323.029,323.019,323.019,33.0,323.154,323.154,323.131,323.132,28.75,False
'2018-06-18T15:52:00',323.014,323.017,323.009,323.016,39.0,323.121,323.132,323.121,323.131,41.65,False
'2018-06-18T15:53:00',323.016,323.016,322.999,322.999,57.92,323.128,323.131,323.111,323.116,52.52,True
'2018-06-18T15:54:00',322.999,323.015,322.999,323.006,104.88,323.111,323.132,323.111,323.115,91.58,True
'2018-06-18T15:55:00',323.013,323.031,323.006,323.031,101.92,323.123,323.14,323.117,323.133,115.97,True
'2018-06-18T15:56:00',323.031,323.032,323.026,323.029,100.8,323.133,323.143,323.129,323.141,141.41,True
'2018-06-18T15:57:00',323.029,323.086,323.028,323.049,51.67,323.141,323.191,323.131,323.146,59.45,True
'2018-06-18T15:58:00',323.049,323.098,323.049,323.098,11.74,323.147,323.2,323.141,323.2,12.85,False
'2018-06-18T15:59:00',323.103,323.103,323.095,323.095,8.96,323.2,323.2,323.2,323.2,9.34,True
'2018-06-18T16:00:00',323.094,323.113,323.092,323.113,66.12,323.199,323.204,323.193,323.201,57.68,True
'2018-06-18T16:01:00',323.117,323.117,323.113,323.113,21.97,323.202,323.204,323.202,323.204,20.32,False
'2018-06-18T16:02:00',323.113,323.113,323.105,323.106,87.45,323.202,323.213,323.199,323.199,68.57,False
'2018-06-18T16:03:00',323.106,323.106,323.106,323.106,89.57,323.201,323.201,323.194,323.194,59.36,False
'2018-06-18T16:04:00',323.106,323.106,323.105,323.105,18.4,323.201,323.207,323.186,323.186,14.3,True
'2018-06-18T16:05:00',323.117,323.135,323.116,323.123,22.25,323.189,323.199,323.186,323.196,27.0,False
'2018-06-18T16:06:00',323.123,323.123,323.114,323.114,15.21,323.196,323.199,323.196,323.196,15.0,False
'2018-06-18T16:07:00',323.116,323.116,323.113,323.114,10.14,323.199,323.199,323.196,323.196,9.75,False
'2018-06-18T16:08:00',323.112,323.114,323.112,323.114,8.45,323.196,323.196,323.196,323.196,7.5,True
'2018-06-18T16:09:00',323.1,323.116,323.1,323.116,19.9,323.196,323.202,323.196,323.202,21.0,True
'2018-06-18T16:10:00',323.117,323.181,323.101,323.131,90.52,323.203,323.287,323.196,323.209,90.42,True
'2018-06-18T16:11:00',323.131,323.155,323.131,323.155,82.95,323.206,323.264,323.206,323.255,54.36,False
'2018-06-18T16:12:00',323.155,323.155,323.142,323.15,128.18,323.26,323.265,323.247,323.261,85.72,True
'2018-06-18T16:13:00',323.15,323.195,323.15,323.161,52.6,323.255,323.286,323.255,323.271,45.88,True
'2018-06-18T16:14:00',323.165,323.237,323.16,323.237,48.56,323.271,323.331,323.261,323.331,63.16,True
'2018-06-18T16:15:00',323.238,323.266,323.231,323.266,56.38,323.331,323.371,323.331,323.371,55.82,True
'2018-06-18T16:16:00',323.264,323.286,323.256,323.286,62.8,323.371,323.388,323.368,323.381,66.88,True
'2018-06-18T16:17:00',323.274,323.467,323.274,323.465,102.97,323.387,323.561,323.381,323.561,92.58,True
'2018-06-18T16:18:00',323.465,323.549,323.413,323.539,132.73,323.571,323.645,323.513,323.645,109.16,False
'2018-06-18T16:19:00',323.539,323.544,323.525,323.525,56.58,323.645,323.651,323.62,323.63,45.0,False
'2018-06-18T16:20:00',323.525,323.529,323.519,323.527,19.11,323.63,323.636,323.62,323.622,17.72,False
'2018-06-18T16:21:00',323.526,323.526,323.484,323.485,38.9,323.621,323.632,323.589,323.59,33.98,True
'2018-06-18T16:22:00',323.485,323.499,323.479,323.496,33.66,323.59,323.61,323.589,323.606,35.55,False
'2018-06-18T16:23:00',323.491,323.519,323.401,323.432,96.2,323.601,323.632,323.509,323.537,107.14,True
'2018-06-18T16:24:00',323.432,323.493,323.424,323.487,91.27,323.537,323.61,323.531,323.609,102.99,True
'2018-06-18T16:25:00',323.487,323.5,323.487,323.499,15.74,323.611,323.613,323.601,323.611,12.7,True
'2018-06-18T16:26:00',323.5,323.644,323.5,323.622,115.55,323.611,323.723,323.611,323.681,140.87,False
'2018-06-18T16:27:00',323.61,323.622,323.605,323.605,123.32,323.701,323.701,323.691,323.701,190.87,False
'2018-06-18T16:28:00',323.605,323.609,323.571,323.576,25.27,323.701,323.701,323.67,323.672,38.2,False
'2018-06-18T16:29:00',323.566,323.571,323.566,323.571,4.48,323.672,323.672,323.672,323.672,6.36,True
'2018-06-18T16:30:00',323.579,323.651,323.564,323.613,64.38,323.672,323.738,323.672,323.721,52.21,True
'2018-06-18T16:31:00',323.609,323.631,323.609,323.625,57.57,323.721,323.731,323.72,323.731,50.67,True
'2018-06-18T16:32:00',323.625,323.679,323.625,323.663,140.03,323.73,323.781,323.724,323.781,108.43,True
'2018-06-18T16:33:00',323.663,323.739,323.663,323.709,44.9,323.783,323.84,323.781,323.821,42.07,True
'2018-06-18T16:34:00',323.709,323.833,323.709,323.819,52.12,323.821,323.931,323.821,323.931,49.1,True
'2018-06-18T16:35:00',323.819,323.869,323.809,323.861,53.44,323.931,323.97,323.921,323.964,55.48,False
'2018-06-18T16:36:00',323.854,323.869,323.829,323.829,28.68,323.965,323.972,323.931,323.937,37.38,True
'2018-06-18T16:37:00',323.829,323.859,323.819,323.849,102.38,323.937,323.951,323.931,323.951,106.41,False
'2018-06-18T16:38:00',323.849,323.849,323.799,323.839,183.67,323.951,323.951,323.901,323.947,165.65,False
'2018-06-18T16:39:00',323.839,323.849,323.835,323.835,113.72,323.947,323.957,323.941,323.942,95.13,True
'2018-06-18T16:40:00',323.839,323.849,323.832,323.844,96.09,323.946,323.961,323.946,323.957,127.86,False
'2018-06-18T16:41:00',323.842,323.844,323.693,323.693,72.32,323.959,323.959,323.801,323.801,68.56,False
'2018-06-18T16:42:00',323.699,323.699,323.601,323.616,65.63,323.813,323.813,323.721,323.729,68.49,False
'2018-06-18T16:43:00',323.616,323.617,323.608,323.61,33.74,323.729,323.738,323.721,323.731,38.11,False
'2018-06-18T16:44:00',323.61,323.61,323.609,323.609,6.0,323.733,323.733,323.729,323.729,6.44,False
'2018-06-18T16:45:00',323.603,323.609,323.603,323.609,30.76,323.721,323.732,323.717,323.724,28.03,True
'2018-06-18T16:46:00',323.599,323.611,323.589,323.611,42.21,323.715,323.721,323.711,323.721,49.79,False
'2018-06-18T16:47:00',323.611,323.612,323.6,323.6,43.68,323.721,323.721,323.711,323.715,57.67,True
'2018-06-18T16:48:00',323.606,323.606,323.601,323.603,64.96,323.721,323.721,323.711,323.72,86.73,True
'2018-06-18T16:49:00',323.603,323.717,323.602,323.689,100.48,323.72,323.822,323.711,323.801,109.45,True
'2018-06-18T16:50:00',323.69,323.702,323.69,323.691,35.48,323.801,323.811,323.801,323.811,37.8,True
'2018-06-18T16:51:00',323.697,323.699,323.69,323.695,14.6,323.811,323.812,323.806,323.806,12.34,True
'2018-06-18T16:52:00',323.689,323.699,323.689,323.699,17.24,323.816,323.816,323.805,323.805,14.22,True
'2018-06-18T16:53:00',323.697,323.725,323.697,323.716,55.49,323.807,323.83,323.807,323.821,46.94,False
'2018-06-18T16:54:00',323.716,323.722,323.703,323.706,44.24,323.821,323.827,323.817,323.818,45.84,False
'2018-06-18T16:55:00',323.703,323.709,323.699,323.702,14.25,323.811,323.818,323.811,323.817,10.46,True
'2018-06-18T16:56:00',323.712,323.719,323.708,323.718,33.75,323.818,323.823,323.818,323.823,36.74,True
'2018-06-18T16:57:00',323.709,323.905,323.678,323.891,179.88,323.821,324.011,323.781,324.001,184.68,True
'2018-06-18T16:58:00',323.891,324.064,323.879,324.026,217.2,324.001,324.181,323.983,324.132,219.62,True
'2018-06-18T16:59:00',324.027,324.044,323.962,324.044,113.71,324.132,324.141,324.079,324.134,131.9,False
'2018-06-18T17:00:00',324.044,324.048,323.86,323.894,265.66,324.136,324.151,323.989,324.012,303.38,True
'2018-06-18T17:01:00',323.886,324.079,323.886,324.075,146.73,324.012,324.201,324.007,324.201,138.63,False
'2018-06-18T17:02:00',324.073,324.073,323.914,323.914,141.94,324.201,324.201,324.041,324.041,187.67,False
'2018-06-18T17:03:00',323.925,323.937,323.889,323.896,98.1,324.041,324.061,323.997,324.011,140.81,True
'2018-06-18T17:04:00',323.896,323.897,323.883,323.895,37.94,324.011,324.021,324.011,324.016,35.92,False
'2018-06-18T17:05:00',323.885,323.899,323.866,323.899,47.06,324.007,324.022,323.993,324.007,39.13,True
'2018-06-18T17:06:00',323.88,324.046,323.874,324.046,183.26,323.995,324.164,323.985,324.164,149.26,False
'2018-06-18T17:07:00',324.044,324.056,324.006,324.009,43.33,324.164,324.171,324.131,324.131,43.68,True
'2018-06-18T17:08:00',324.003,324.039,324.003,324.039,11.06,324.131,324.131,324.131,324.131,12.0,False
'2018-06-18T17:09:00',324.029,324.039,324.012,324.029,36.0,324.131,324.15,324.131,324.141,42.75,False
'2018-06-18T17:10:00',324.011,324.019,323.989,323.989,90.79,324.137,324.137,324.114,324.114,62.07,False
'2018-06-18T17:11:00',323.979,323.989,323.947,323.964,174.0,324.111,324.111,324.071,324.081,129.07,False
'2018-06-18T17:12:00',323.963,323.965,323.956,323.959,253.55,324.073,324.081,324.071,324.081,166.66,True
'2018-06-18T17:13:00',323.957,323.974,323.955,323.974,188.63,324.073,324.101,324.071,324.101,142.19,False
'2018-06-18T17:14:00',323.969,323.974,323.969,323.969,67.5,324.101,324.101,324.096,324.101,73.5,False
'2018-06-18T17:15:00',323.974,323.974,323.969,323.969,46.5,324.101,324.101,324.091,324.1,41.3,False
'2018-06-18T17:16:00',323.973,323.973,323.965,323.969,100.92,324.091,324.097,324.089,324.094,83.38,False
'2018-06-18T17:17:00',323.965,323.969,323.881,323.889,101.07,324.092,324.101,324.008,324.021,103.26,False
'2018-06-18T17:18:00',323.889,323.889,323.859,323.859,35.19,324.021,324.021,324.004,324.006,45.11,False
'2018-06-18T17:19:00',323.859,323.859,323.799,323.829,89.02,324.006,324.006,323.931,323.961,84.91,False
'2018-06-18T17:20:00',323.829,323.836,323.727,323.744,74.58,323.961,323.963,323.861,323.88,72.06,True
'2018-06-18T17:21:00',323.748,323.829,323.745,323.827,50.58,323.88,323.961,323.88,323.961,52.12,False
'2018-06-18T17:22:00',323.824,323.824,323.808,323.812,27.36,323.961,323.961,323.941,323.941,28.67,True
'2018-06-18T17:23:00',323.813,323.999,323.813,323.989,99.95,323.951,324.141,323.951,324.131,95.82,False
'2018-06-18T17:24:00',323.982,324.024,323.978,323.989,77.21,324.13,324.153,324.111,324.118,74.43,True
'2018-06-18T17:25:00',323.991,324.006,323.986,323.99,87.79,324.118,324.131,324.111,324.121,76.6,False
'2018-06-18T17:26:00',323.986,323.986,323.889,323.889,87.73,324.111,324.111,324.028,324.028,86.56,True
'2018-06-18T17:27:00',323.883,323.906,323.871,323.903,60.72,324.017,324.041,324.013,324.041,51.28,False
'2018-06-18T17:28:00',323.909,323.928,323.891,323.891,58.5,324.048,324.062,324.035,324.041,47.06,False
'2018-06-18T17:29:00',323.891,323.903,323.776,323.776,56.01,324.04,324.044,323.92,323.92,51.57,True
'2018-06-18T17:30:00',323.773,323.828,323.769,323.828,104.43,323.913,323.973,323.913,323.961,95.32,True
'2018-06-18T17:31:00',323.832,323.859,323.828,323.828,65.98,323.971,324.002,323.967,323.984,52.67,False
'2018-06-18T17:32:00',323.83,323.842,323.815,323.819,58.82,323.981,323.989,323.961,323.966,51.65,False
'2018-06-18T17:33:00',323.819,323.831,323.764,323.774,140.34,323.966,323.967,323.913,323.923,126.97,False
'2018-06-18T17:34:00',323.761,323.765,323.756,323.756,28.46,323.921,323.921,323.905,323.905,31.12,True
'2018-06-18T17:35:00',323.753,323.76,323.753,323.76,3.36,323.904,323.911,323.904,323.911,4.49,False
'2018-06-18T17:36:00',323.759,323.769,323.687,323.689,49.82,323.908,323.92,323.827,323.827,44.4,True
'2018-06-18T17:37:00',323.689,323.751,323.685,323.742,45.74,323.833,323.891,323.832,323.887,38.19,False
'2018-06-18T17:38:00',323.749,323.755,323.706,323.709,23.25,323.888,323.901,323.847,323.847,19.84,True
'2018-06-18T17:39:00',323.706,323.745,323.669,323.745,96.72,323.847,323.898,323.818,323.883,97.37,True
'2018-06-18T17:40:00',323.75,323.777,323.745,323.767,33.35,323.889,323.92,323.889,323.91,26.14,True
'2018-06-18T17:41:00',323.767,323.814,323.767,323.813,121.84,323.91,323.968,323.91,323.968,94.61,False
'2018-06-18T17:42:00',323.813,323.839,323.649,323.662,111.9,323.968,323.978,323.804,323.804,106.06,False
'2018-06-18T17:43:00',323.661,323.676,323.622,323.659,97.5,323.807,323.817,323.778,323.8,79.24,True
'2018-06-18T17:44:00',323.662,323.682,323.639,323.663,77.25,323.802,323.82,323.794,323.81,60.15,True
'2018-06-18T17:45:00',323.663,323.706,323.662,323.667,42.0,323.81,323.829,323.804,323.808,34.01,False
'2018-06-18T17:46:00',323.668,323.668,323.579,323.633,67.86,323.808,323.808,323.723,323.768,57.52,True
'2018-06-18T17:47:00',323.633,323.725,323.602,323.721,70.12,323.766,323.87,323.748,323.85,60.96,False
'2018-06-18T17:48:00',323.719,323.721,323.701,323.705,25.5,323.85,323.856,323.825,323.826,19.96,True
'2018-06-18T17:49:00',323.696,323.718,323.695,323.713,41.25,323.812,323.845,323.807,323.845,36.96,True
'2018-06-18T17:50:00',323.713,323.74,323.713,323.74,58.5,323.846,323.877,323.846,323.868,43.21,False
'2018-06-18T17:51:00',323.74,323.748,323.731,323.731,54.0,323.877,323.884,323.864,323.871,42.61,True
'2018-06-18T17:52:00',323.731,323.734,323.731,323.734,62.25,323.871,323.871,323.864,323.87,44.06,False
'2018-06-18T17:53:00',323.734,323.734,323.724,323.73,54.0,323.864,323.873,323.864,323.869,36.98,True
'2018-06-18T17:54:00',323.729,323.752,323.729,323.752,54.75,323.862,323.881,323.862,323.881,39.98,True
'2018-06-18T17:55:00',323.752,323.756,323.734,323.756,21.75,323.881,323.898,323.869,323.898,18.77,True
'2018-06-18T17:56:00',323.756,323.757,323.756,323.757,9.75,323.905,323.905,323.905,323.905,9.74,True
'2018-06-18T17:57:00',323.757,323.765,323.757,323.765,9.0,323.9,323.909,323.9,323.909,6.72,False
'2018-06-18T17:58:00',323.765,323.765,323.756,323.756,7.5,323.909,323.909,323.901,323.901,6.35,True
'2018-06-18T17:59:00',323.756,323.756,323.754,323.756,4.87,323.9,323.903,323.9,323.903,3.74,False
'2018-06-18T18:00:00',323.753,323.763,323.74,323.755,25.41,323.899,323.906,323.891,323.893,25.4,False
'2018-06-18T18:01:00',323.755,323.81,323.74,323.749,25.38,323.893,323.897,323.884,323.888,27.26,True
'2018-06-18T18:02:00',323.801,323.801,323.749,323.756,17.17,323.888,323.895,323.887,323.894,17.92,False
'2018-06-18T18:03:00',323.756,323.756,323.744,323.752,13.44,323.894,323.894,323.882,323.891,13.44,True
'2018-06-18T18:04:00',323.752,323.755,323.752,323.755,6.72,323.891,323.894,323.891,323.894,6.72,True
'2018-06-18T18:05:00',323.755,323.852,323.752,323.8,25.76,323.894,323.939,323.891,323.939,25.76,False
'2018-06-18T18:06:00',323.8,323.801,323.8,323.8,4.48,323.939,323.94,323.939,323.939,4.48,True
'2018-06-18T18:07:00',323.8,323.818,323.8,323.816,7.84,323.939,323.956,323.939,323.956,7.84,True
'2018-06-18T18:08:00',323.816,323.829,323.816,323.829,4.48,323.964,323.967,323.964,323.967,4.48,False
'2018-06-18T18:09:00',323.828,323.828,323.82,323.82,3.36,323.967,323.967,323.959,323.959,3.36,True
'2018-06-18T18:10:00',323.82,323.827,323.82,323.825,6.72,323.959,323.98,323.959,323.969,7.86,True
'2018-06-18T18:11:00',323.825,323.835,323.824,323.826,7.84,323.969,323.982,323.968,323.969,10.5,False
'2018-06-18T18:12:00',323.826,323.826,323.815,323.82,23.52,323.964,323.965,323.954,323.959,23.52,False
'2018-06-18T18:13:00',323.82,323.828,323.816,323.816,25.76,323.959,323.966,323.955,323.955,25.76,False
'2018-06-18T18:14:00',323.816,323.825,323.771,323.771,17.92,323.955,323.964,323.91,323.91,18.3,True
'2018-06-18T18:15:00',323.771,323.856,323.769,323.85,50.02,323.91,323.957,323.909,323.938,55.32,True
'2018-06-18T18:16:00',323.853,323.861,323.792,323.861,7.79,323.938,323.938,323.93,323.935,19.04,True
'2018-06-18T18:17:00',323.864,323.864,323.864,323.864,1.11,323.935,323.937,323.935,323.937,3.36,False
'2018-06-18T18:18:00',323.858,323.858,323.858,323.858,0.37,323.938,323.938,323.938,323.938,1.12,True
'2018-06-18T18:19:00',323.861,323.861,323.861,323.861,0.37,323.938,323.938,323.938,323.938,1.12,True
'2018-06-18T18:20:00',323.864,323.864,323.864,323.864,0.37,323.938,323.938,323.938,323.938,1.12,False
'2018-06-18T18:21:00',323.858,323.858,323.797,323.797,6.73,323.938,323.938,323.936,323.936,4.86,True
'2018-06-18T18:22:00',323.797,323.861,323.786,323.861,13.8,323.936,323.936,323.917,323.933,18.32,True
'2018-06-18T18:23:00',323.864,323.869,323.799,323.864,8.92,323.933,323.941,323.931,323.937,19.05,False
'2018-06-18T18:24:00',323.858,323.858,323.848,323.848,2.96,323.937,323.937,323.928,323.937,8.96,False
'2018-06-18T18:25:00',323.851,323.866,323.795,323.851,6.32,323.937,323.938,323.928,323.931,12.32,False
'2018-06-18T18:26:00',323.854,323.854,323.844,323.844,2.22,323.931,323.931,323.927,323.927,7.1,True
'2018-06-18T18:27:00',323.859,323.859,323.853,323.853,1.48,323.927,323.927,323.924,323.925,4.48,True
'2018-06-18T18:28:00',323.856,323.856,323.856,323.856,2.22,323.924,323.929,323.924,323.924,6.72,True
'2018-06-18T18:29:00',323.859,323.859,323.859,323.859,2.22,323.924,323.926,323.924,323.926,7.47,False
'2018-06-18T18:30:00',323.853,323.853,323.853,323.853,3.33,323.925,323.932,323.924,323.932,10.83,True
'2018-06-18T18:31:00',323.856,323.871,323.807,323.871,9.68,323.932,323.947,323.932,323.946,15.68,True
'2018-06-18T18:32:00',323.874,323.879,323.805,323.874,7.8,323.946,323.946,323.938,323.946,16.8,False
'2018-06-18T18:33:00',323.868,323.868,323.816,323.823,11.19,323.946,323.969,323.944,323.961,13.44,True
'2018-06-18T18:34:00',323.823,323.891,323.823,323.891,5.21,323.961,323.981,323.961,323.978,8.96,False
'2018-06-18T18:35:00',323.894,323.894,323.842,323.843,9.7,323.978,323.984,323.978,323.981,11.2,True
'2018-06-18T18:36:00',323.843,323.852,323.843,323.851,11.2,323.982,323.991,323.982,323.99,11.2,False
'2018-06-18T18:37:00',323.851,323.851,323.831,323.831,8.59,323.99,323.99,323.982,323.982,7.84,False
'2018-06-18T18:38:00',323.823,323.823,323.822,323.822,10.12,323.975,323.975,323.968,323.968,5.6,True
'2018-06-18T18:39:00',323.822,323.822,323.822,323.822,3.75,323.969,323.971,323.969,323.971,2.24,False
'2018-06-18T18:40:00',323.821,323.821,323.821,323.821,9.0,323.97,323.971,323.97,323.97,4.48,True
'2018-06-18T18:41:00',323.827,323.867,323.827,323.857,22.86,323.975,324.019,323.975,324.011,18.3,True
'2018-06-18T18:42:00',323.863,323.863,323.863,323.863,6.0,324.011,324.013,324.011,324.013,4.48,False
'2018-06-18T18:43:00',323.86,323.86,323.858,323.859,5.98,324.011,324.011,324.009,324.01,4.48,False
'2018-06-18T18:44:00',323.858,323.858,323.858,323.858,3.0,324.003,324.003,324.003,324.003,2.24,False
'2018-06-18T18:45:00',323.855,323.855,323.855,323.855,1.5,324.001,324.001,324.001,324.001,1.12,False
'2018-06-18T18:46:00',323.853,323.853,323.853,323.853,1.12,324.002,324.002,324.002,324.002,1.12,True
'2018-06-18T18:47:00',323.856,323.856,323.856,323.856,1.12,324.002,324.002,324.002,324.002,1.12,False
'2018-06-18T18:48:00',323.856,323.856,323.856,323.856,0.0,324.002,324.002,324.002,324.002,0.0,False
'2018-06-18T18:49:00',323.853,323.853,323.853,323.853,1.12,324.003,324.003,324.003,324.003,1.12,False
'2018-06-18T18:50:00',323.853,323.853,323.853,323.853,0.0,324.003,324.003,324.003,324.003,0.0,True
'2018-06-18T18:51:00',323.85,323.854,323.85,323.854,7.1,323.997,324.004,323.994,324.004,6.72,True
'2018-06-18T18:52:00',323.854,323.857,323.852,323.857,9.0,324.002,324.006,324.0,324.006,6.72,True
'2018-06-18T18:53:00',323.855,323.864,323.852,323.864,18.36,324.002,324.022,323.994,324.015,14.56,True
'2018-06-18T18:54:00',323.864,323.866,323.863,323.866,5.24,324.013,324.017,324.013,324.017,4.48,False
'2018-06-18T18:55:00',323.865,323.866,323.865,323.865,5.61,324.016,324.017,324.016,324.016,4.48,False
'2018-06-18T18:56:00',323.865,323.865,323.865,323.865,1.5,324.015,324.015,324.015,324.015,1.12,True
'2018-06-18T18:57:00',323.865,323.865,323.865,323.865,2.62,324.015,324.016,324.015,324.016,2.24,False
'2018-06-18T18:58:00',323.865,323.865,323.865,323.865,3.0,324.015,324.015,324.013,324.013,2.24,False
'2018-06-18T18:59:00',323.865,323.865,323.861,323.861,4.12,324.013,324.014,324.012,324.012,3.36,False
'2018-06-18T19:00:00',323.854,323.854,323.85,323.852,17.18,324.016,324.032,324.014,324.014,20.98,True
'2018-06-18T19:01:00',323.856,323.858,323.849,323.855,14.23,324.022,324.023,324.014,324.021,15.0,False
'2018-06-18T19:02:00',323.855,323.855,323.855,323.855,0.0,324.021,324.021,324.021,324.021,0.0,True
'2018-06-18T19:03:00',323.855,323.856,323.855,323.856,3.0,324.021,324.021,324.021,324.021,3.0,True
'2018-06-18T19:04:00',323.855,323.858,323.855,323.858,4.5,324.021,324.024,324.021,324.024,4.5,False
'2018-06-18T19:05:00',323.858,323.858,323.858,323.858,0.0,324.024,324.024,324.024,324.024,0.0,False
'2018-06-18T19:06:00',323.857,323.857,323.857,323.857,1.5,324.023,324.023,324.023,324.023,1.5,False
'2018-06-18T19:07:00',323.857,323.857,323.857,323.857,0.0,324.023,324.023,324.023,324.023,0.0,False
'2018-06-18T19:08:00',323.857,323.857,323.857,323.857,0.0,324.023,324.023,324.023,324.023,0.0,False
'2018-06-18T19:09:00',323.854,323.854,323.848,323.848,6.0,324.02,324.02,324.013,324.013,6.0,False
'2018-06-18T19:10:00',323.848,323.848,323.848,323.848,0.0,324.013,324.013,324.013,324.013,0.0,False
'2018-06-18T19:11:00',323.848,323.848,323.848,323.848,4.5,324.013,324.013,324.013,324.013,4.5,False
'2018-06-18T19:12:00',323.848,323.848,323.848,323.848,0.0,324.013,324.013,324.013,324.013,0.0,False
'2018-06-18T19:13:00',323.848,323.848,323.848,323.848,0.0,324.013,324.013,324.013,324.013,0.0,False
'2018-06-18T19:14:00',323.848,323.848,323.848,323.848,6.0,324.013,324.013,324.013,324.013,6.0,False
'2018-06-18T19:15:00',323.848,323.848,323.848,323.848,1.5,324.013,324.013,324.013,324.013,1.5,False
'2018-06-18T19:16:00',323.848,323.848,323.848,323.848,0.0,324.013,324.013,324.013,324.013,0.0,False
'2018-06-18T19:17:00',323.814,323.859,323.814,323.853,25.87,324.056,324.056,323.928,323.928,23.11,True
'2018-06-18T19:18:00',323.853,323.853,323.853,323.853,1.5,323.971,323.971,323.971,323.971,1.72,False
'2018-06-18T19:19:00',323.853,323.855,323.853,323.855,4.5,323.938,323.938,323.933,323.933,2.91,True
'2018-06-18T19:20:00',323.855,323.855,323.852,323.852,4.5,323.933,323.941,323.933,323.941,3.66,True
'2018-06-18T19:21:00',323.852,323.855,323.852,323.855,22.5,323.941,323.943,323.938,323.938,21.53,False
'2018-06-18T19:22:00',323.855,323.855,323.855,323.855,6.0,323.928,323.943,323.928,323.938,4.63,True
'2018-06-18T19:23:00',323.855,323.855,323.855,323.855,1.5,323.943,323.943,323.943,323.943,0.97,False
'2018-06-18T19:24:00',323.814,323.816,323.692,323.716,144.72,323.983,323.983,323.782,323.882,146.65,False
'2018-06-18T19:25:00',323.716,323.741,323.707,323.721,74.49,323.882,323.907,323.805,323.836,77.83,True
'2018-06-18T19:26:00',323.72,323.754,323.72,323.725,12.36,323.836,323.92,323.808,323.851,9.63,True
'2018-06-18T19:27:00',323.725,323.728,323.725,323.727,17.98,323.851,323.861,323.808,323.856,20.64,True
'2018-06-18T19:28:00',323.726,323.756,323.726,323.746,26.9,323.856,323.923,323.813,323.838,31.64,False
'2018-06-18T19:29:00',323.746,323.754,323.731,323.747,44.06,323.87,323.933,323.817,323.833,30.98,False
'2018-06-18T19:30:00',323.747,323.754,323.57,323.582,85.54,323.818,323.923,323.657,323.77,77.59,False
'2018-06-18T19:31:00',323.58,323.585,323.566,323.567,90.9,323.742,323.77,323.642,323.737,83.9,False
'2018-06-18T19:32:00',323.568,323.585,323.551,323.556,241.06,323.738,323.751,323.63,323.726,226.53,False
'2018-06-18T19:33:00',323.556,323.57,323.556,323.57,34.56,323.726,323.731,323.643,323.643,27.45,True
'2018-06-18T19:34:00',323.57,323.571,323.57,323.57,9.0,323.731,323.731,323.648,323.704,8.6,False
'2018-06-18T19:35:00',323.57,323.572,323.57,323.571,9.0,323.701,323.724,323.681,323.681,9.5,False
'2018-06-18T19:36:00',323.571,323.572,323.559,323.559,12.36,323.665,323.676,323.641,323.641,15.48,True
'2018-06-18T19:37:00',323.558,323.558,323.558,323.558,6.0,323.641,323.671,323.641,323.666,5.91,False
'2018-06-18T19:38:00',323.558,323.563,323.558,323.563,10.5,323.666,323.676,323.648,323.648,11.29,True
'2018-06-18T19:39:00',323.56,323.563,323.56,323.563,8.25,323.665,323.665,323.646,323.665,8.6,True
'2018-06-18T19:40:00',323.563,323.563,323.563,323.563,3.0,323.698,323.698,323.698,323.698,3.44,False
'2018-06-18T19:41:00',323.566,323.566,323.562,323.562,10.47,323.671,323.671,323.651,323.661,11.82,True
'2018-06-18T19:42:00',323.562,323.562,323.56,323.56,9.35,323.661,323.72,323.641,323.72,11.44,False
'2018-06-18T19:43:00',323.56,323.56,323.556,323.556,7.5,323.685,323.72,323.685,323.685,6.74,True
'2018-06-18T19:44:00',323.557,323.557,323.554,323.554,4.48,323.718,323.718,323.684,323.717,5.99,False
'2018-06-18T19:45:00',323.553,323.562,323.553,323.562,10.5,323.717,323.717,323.69,323.693,8.24,True
'2018-06-18T19:46:00',323.562,323.562,323.562,323.562,1.5,323.695,323.695,323.695,323.695,1.5,False
'2018-06-18T19:47:00',323.562,323.562,323.562,323.562,4.5,323.695,323.695,323.694,323.694,4.5,True
'2018-06-18T19:48:00',323.562,323.562,323.562,323.562,1.5,323.696,323.696,323.696,323.696,1.5,False
'2018-06-18T19:49:00',323.562,323.562,323.562,323.562,3.0,323.722,323.722,323.695,323.695,2.62,True
'2018-06-18T19:50:00',323.553,323.558,323.553,323.558,4.5,323.721,323.721,323.718,323.718,3.74,False
'2018-06-18T19:51:00',323.553,323.553,323.552,323.552,9.0,323.718,323.718,323.714,323.714,11.24,True
'2018-06-18T19:52:00',323.552,323.646,323.552,323.641,23.21,323.714,323.782,323.694,323.723,21.93,True
'2018-06-18T19:53:00',323.646,323.653,323.63,323.653,13.82,323.714,323.794,323.714,323.728,10.82,True
'2018-06-18T19:54:00',323.653,323.653,323.648,323.648,10.08,323.735,323.781,323.735,323.746,10.98,False
'2018-06-18T19:55:00',323.647,323.647,323.618,323.631,13.44,323.713,323.782,323.713,323.718,17.79,True
'2018-06-18T19:56:00',323.629,323.634,323.579,323.632,38.46,323.718,323.781,323.685,323.736,47.25,False
'2018-06-18T19:57:00',323.632,323.632,323.595,323.603,34.36,323.736,323.773,323.678,323.706,38.83,False
'2018-06-18T19:58:00',323.597,323.604,323.587,323.603,27.7,323.701,323.756,323.668,323.678,26.33,True
'2018-06-18T19:59:00',323.603,323.603,323.603,323.603,6.0,323.673,323.756,323.673,323.701,2.91,False
'2018-06-18T20:00:00',323.601,323.601,323.568,323.569,31.02,323.678,323.756,323.653,323.676,31.25,True
'2018-06-18T20:01:00',323.569,323.569,323.569,323.569,3.0,323.691,323.691,323.691,323.691,3.44,True
'2018-06-18T20:02:00',323.569,323.572,323.569,323.57,6.36,323.681,323.725,323.666,323.723,9.22,False
'2018-06-18T20:03:00',323.569,323.572,323.561,323.561,10.5,323.723,323.726,323.655,323.655,9.0,True
'2018-06-18T20:04:00',323.561,323.563,323.561,323.563,3.0,323.706,323.714,323.706,323.714,3.0,False
'2018-06-18T20:05:00',323.563,323.564,323.563,323.564,3.75,323.714,323.714,323.71,323.71,3.75,True
'2018-06-18T20:06:00',323.567,323.567,323.567,323.567,2.25,323.715,323.715,323.715,323.715,1.5,False
'2018-06-18T20:07:00',323.554,323.554,323.554,323.554,1.12,323.72,323.72,323.72,323.72,2.7,False
'2018-06-18T20:08:00',323.554,323.554,323.554,323.554,0.0,323.72,323.72,323.72,323.72,0.0,False
'2018-06-18T20:09:00',323.554,323.554,323.554,323.554,0.0,323.72,323.72,323.72,323.72,0.0,False
'2018-06-18T20:10:00',323.554,323.56,323.554,323.56,7.87,323.716,323.716,323.699,323.699,8.25,False
'2018-06-18T20:11:00',323.555,323.56,323.554,323.554,17.25,323.699,323.704,323.699,323.704,13.5,False
'2018-06-18T20:12:00',323.544,323.544,323.544,323.544,1.12,323.707,323.707,323.707,323.707,1.5,True
'2018-06-18T20:13:00',323.549,323.563,323.549,323.563,7.5,323.707,323.715,323.707,323.71,7.5,True
'2018-06-18T20:14:00',323.563,323.563,323.563,323.563,1.5,323.715,323.715,323.715,323.715,1.5,False
'2018-06-18T20:15:00',323.563,323.563,323.563,323.563,0.0,323.715,323.715,323.715,323.715,0.0,False
'2018-06-18T20:16:00',323.561,323.561,323.554,323.554,4.12,323.71,323.71,323.699,323.699,3.75,True
'2018-06-18T20:17:00',323.554,323.554,323.554,323.554,1.5,323.703,323.703,323.703,323.703,1.5,False
'2018-06-18T20:18:00',323.554,323.554,323.554,323.554,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-06-18T20:19:00',323.554,323.554,323.547,323.547,3.75,323.703,323.707,323.703,323.707,3.0,True
'2018-06-18T20:20:00',323.555,323.555,323.555,323.555,1.5,323.703,323.703,323.703,323.703,1.5,False
'2018-06-18T20:21:00',323.555,323.555,323.555,323.555,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-06-18T20:22:00',323.555,323.555,323.555,323.555,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-06-18T20:23:00',323.547,323.554,323.547,323.554,3.75,323.707,323.707,323.703,323.703,3.0,False
'2018-06-18T20:24:00',323.554,323.554,323.554,323.554,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-06-18T20:25:00',323.554,323.554,323.554,323.554,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-06-18T20:26:00',323.554,323.554,323.554,323.554,0.0,323.703,323.703,323.703,323.703,0.0,True
'2018-06-18T20:27:00',323.547,323.555,323.547,323.555,3.0,323.707,323.707,323.703,323.703,3.0,False
'2018-06-18T20:28:00',323.547,323.547,323.547,323.547,1.5,323.707,323.707,323.707,323.707,1.5,True
'2018-06-18T20:29:00',323.554,323.579,323.554,323.579,12.37,323.706,323.731,323.675,323.675,9.74,True
'2018-06-18T20:30:00',323.578,323.578,323.578,323.578,1.5,323.731,323.731,323.731,323.731,2.25,False
'2018-06-18T20:31:00',323.572,323.579,323.572,323.578,6.0,323.74,323.74,323.731,323.731,6.75,True
'2018-06-18T20:32:00',323.579,323.582,323.572,323.582,9.0,323.732,323.74,323.732,323.735,9.37,True
'2018-06-18T20:33:00',323.584,323.584,323.584,323.584,3.0,323.736,323.737,323.736,323.737,3.0,False
'2018-06-18T20:34:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:35:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:36:00',323.584,323.584,323.584,323.584,3.0,323.737,323.737,323.737,323.737,3.0,False
'2018-06-18T20:37:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:38:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:39:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:40:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:41:00',323.584,323.584,323.584,323.584,3.0,323.737,323.737,323.737,323.737,3.0,False
'2018-06-18T20:42:00',323.584,323.584,323.584,323.584,1.5,323.737,323.737,323.737,323.737,1.5,False
'2018-06-18T20:43:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-06-18T20:44:00',323.584,323.584,323.584,323.584,0.0,323.737,323.737,323.737,323.737,0.0,True
'2018-06-18T20:45:00',323.539,323.625,323.539,323.625,16.1,323.771,323.78,323.716,323.78,18.12,False
'2018-06-18T20:46:00',323.627,323.631,323.627,323.631,6.0,323.751,323.756,323.728,323.751,6.13,False
'2018-06-18T20:47:00',323.609,323.628,323.609,323.628,5.6,323.756,323.761,323.741,323.741,7.94,True
'2018-06-18T20:48:00',323.629,323.629,323.629,323.629,2.24,323.746,323.746,323.746,323.746,3.44,False
'2018-06-18T20:49:00',323.609,323.629,323.609,323.61,4.48,323.746,323.784,323.713,323.713,5.91,True
'2018-06-18T20:50:00',323.629,323.629,323.629,323.629,1.12,323.733,323.733,323.733,323.733,0.97,True
'2018-06-18T20:51:00',323.614,323.629,323.614,323.629,2.24,323.761,323.761,323.761,323.761,2.7,False
'2018-06-18T20:52:00',323.61,323.629,323.61,323.629,3.36,323.741,323.766,323.741,323.746,4.94,False
'2018-06-18T20:53:00',323.628,323.63,323.628,323.63,5.6,323.741,323.741,323.728,323.741,7.85,False
'2018-06-18T20:54:00',323.63,323.63,323.611,323.63,4.48,323.786,323.786,323.728,323.741,5.91,False
'2018-06-18T20:55:00',323.631,323.631,323.63,323.631,4.48,323.746,323.746,323.736,323.736,6.88,True
'2018-06-18T20:56:00',323.629,323.633,323.619,323.633,11.22,323.746,323.774,323.718,323.751,13.76,False
'2018-06-18T20:57:00',323.633,323.633,323.633,323.633,0.0,323.751,323.751,323.751,323.751,0.0,False
'2018-06-18T20:58:00',323.633,323.633,323.633,323.633,3.0,323.733,323.746,323.733,323.746,2.69,True
'2018-06-18T20:59:00',323.622,323.625,323.622,323.625,13.5,323.741,323.777,323.723,323.766,15.57,False
'2018-06-18T21:00:00',323.64,323.695,323.621,323.63,31.83,323.793,323.835,323.738,323.756,32.48,False
'2018-06-18T21:01:00',323.628,323.63,323.607,323.619,74.0,323.761,323.801,323.719,323.751,84.76,True
'2018-06-18T21:02:00',323.62,323.633,323.587,323.629,100.92,323.741,323.783,323.71,323.741,115.66,True
'2018-06-18T21:03:00',323.631,323.631,323.627,323.63,7.1,323.751,323.751,323.741,323.741,9.88,True
'2018-06-18T21:04:00',323.61,323.631,323.605,323.629,10.08,323.786,323.786,323.712,323.746,14.22,True
'2018-06-18T21:05:00',323.627,323.629,323.603,323.62,52.64,323.722,323.783,323.709,323.778,66.73,False
'2018-06-18T21:06:00',323.625,323.625,323.586,323.625,54.16,323.771,323.801,323.709,323.736,64.85,True
'2018-06-18T21:07:00',323.608,323.63,323.605,323.621,53.98,323.741,323.776,323.709,323.774,55.29,False
'2018-06-18T21:08:00',323.627,323.627,323.604,323.617,27.66,323.712,323.774,323.712,323.746,31.37,True
'2018-06-18T21:09:00',323.616,323.625,323.587,323.617,25.02,323.772,323.777,323.709,323.772,30.85,False
'2018-06-18T21:10:00',323.607,323.625,323.585,323.607,67.98,323.713,323.78,323.707,323.761,83.94,True
'2018-06-18T21:11:00',323.607,323.627,323.605,323.62,119.13,323.721,323.801,323.71,323.778,138.35,True
'2018-06-18T21:12:00',323.62,323.636,323.616,323.636,20.2,323.778,323.778,323.736,323.751,24.9,True
'2018-06-18T21:13:00',323.636,323.636,323.636,323.636,3.36,323.751,323.761,323.751,323.761,5.16,True
'2018-06-18T21:14:00',323.636,323.657,323.636,323.657,11.2,323.761,323.813,323.761,323.813,17.95,False
'2018-06-18T21:15:00',323.657,323.658,323.642,323.658,12.32,323.796,323.796,323.761,323.771,17.36,False
'2018-06-18T21:16:00',323.658,323.658,323.657,323.657,11.2,323.771,323.812,323.763,323.771,15.7,True
'2018-06-18T21:17:00',323.657,323.658,323.657,323.658,14.56,323.763,323.812,323.763,323.771,20.86,False
'2018-06-18T21:18:00',323.657,323.658,323.657,323.657,11.2,323.812,323.812,323.758,323.766,14.95,True
'2018-06-18T21:19:00',323.657,323.658,323.657,323.657,14.56,323.766,323.812,323.766,323.771,22.36,False
'2018-06-18T21:20:00',323.658,323.658,323.648,323.656,17.92,323.771,323.806,323.753,323.758,24.46,True
'2018-06-18T21:21:00',323.658,323.658,323.656,323.657,10.08,323.771,323.771,323.771,323.771,15.48,False
'2018-06-18T21:22:00',323.65,323.655,323.632,323.655,16.8,323.781,323.781,323.756,323.771,23.58,True
'2018-06-18T21:23:00',323.636,323.655,323.636,323.655,3.36,323.771,323.81,323.771,323.81,5.16,False
'2018-06-18T21:24:00',323.655,323.655,323.655,323.655,2.24,323.81,323.81,323.801,323.801,3.22,False
'2018-06-18T21:25:00',323.655,323.655,323.655,323.655,1.12,323.796,323.796,323.796,323.796,1.72,False
'2018-06-18T21:26:00',323.637,323.653,323.637,323.653,3.36,323.743,323.776,323.743,323.766,4.19,True
'2018-06-18T21:27:00',323.635,323.655,323.635,323.655,3.36,323.766,323.796,323.766,323.776,5.16,False
'2018-06-18T21:28:00',323.655,323.655,323.635,323.655,4.48,323.812,323.812,323.776,323.776,6.28,False
'2018-06-18T21:29:00',323.637,323.637,323.637,323.637,1.12,323.741,323.741,323.741,323.741,0.75,True
'2018-06-18T21:30:00',323.637,323.647,323.637,323.646,7.84,323.743,323.821,323.743,323.818,9.74,False
'2018-06-18T21:31:00',323.646,323.648,323.64,323.648,13.44,323.805,323.805,323.797,323.805,13.44,True
'2018-06-18T21:32:00',323.647,323.65,323.647,323.65,7.84,323.804,323.808,323.804,323.808,7.84,True
'2018-06-18T21:33:00',323.652,323.655,323.652,323.655,5.6,323.81,323.812,323.81,323.812,5.6,True
'2018-06-18T21:34:00',323.636,323.655,323.636,323.655,2.24,323.832,323.832,323.813,323.813,2.24,False
'2018-06-18T21:35:00',323.655,323.655,323.655,323.655,0.0,323.813,323.813,323.813,323.813,0.0,True
'2018-06-18T21:36:00',323.657,323.657,323.657,323.657,6.0,323.81,323.81,323.81,323.81,6.0,False
'2018-06-18T21:37:00',323.656,323.656,323.651,323.651,4.11,323.809,323.81,323.809,323.809,4.11,False
'2018-06-18T21:38:00',323.651,323.651,323.651,323.651,0.0,323.809,323.809,323.809,323.809,0.0,False
'2018-06-18T21:39:00',323.651,323.651,323.651,323.651,0.0,323.809,323.809,323.809,323.809,0.0,False
'2018-06-18T21:40:00',323.651,323.651,323.651,323.651,0.0,323.809,323.809,323.809,323.809,0.0,False
'2018-06-18T21:41:00',323.651,323.651,323.651,323.651,0.0,323.809,323.809,323.809,323.809,0.0,True
'2018-06-18T21:42:00',323.654,323.654,323.654,323.654,2.24,323.812,323.812,323.812,323.812,2.24,True
'2018-06-18T21:43:00',323.636,323.66,323.636,323.66,5.6,323.832,323.832,323.813,323.818,5.6,True
'2018-06-18T21:44:00',323.657,323.661,323.657,323.661,5.6,323.815,323.819,323.815,323.819,5.6,True
'2018-06-18T21:45:00',323.67,323.673,323.67,323.673,4.86,323.828,323.829,323.826,323.826,4.86,True
'2018-06-18T21:46:00',323.672,323.675,323.671,323.675,5.62,323.825,323.829,323.825,323.828,5.62,False
'2018-06-18T21:47:00',323.675,323.675,323.675,323.675,0.0,323.828,323.828,323.828,323.828,0.0,False
'2018-06-18T21:48:00',323.674,323.674,323.667,323.67,8.24,323.831,323.831,323.82,323.828,8.24,False
'2018-06-18T21:49:00',323.665,323.665,323.605,323.619,19.42,323.818,323.865,323.78,323.78,19.42,True
'2018-06-18T21:50:00',323.619,323.626,323.617,323.626,8.96,323.78,323.785,323.78,323.785,8.96,False
'2018-06-18T21:51:00',323.627,323.627,323.622,323.622,4.48,323.785,323.793,323.785,323.793,4.48,True
'2018-06-18T21:52:00',323.624,323.627,323.624,323.627,6.72,323.787,323.787,323.785,323.787,6.72,False
'2018-06-18T21:53:00',323.619,323.619,323.617,323.619,5.6,323.789,323.789,323.786,323.788,5.6,True
'2018-06-18T21:54:00',323.617,323.625,323.617,323.624,11.2,323.786,323.786,323.781,323.781,11.2,False
'2018-06-18T21:55:00',323.623,323.623,323.621,323.621,6.72,323.78,323.78,323.779,323.779,6.72,False
'2018-06-18T21:56:00',323.621,323.621,323.617,323.617,11.2,323.779,323.779,323.775,323.775,11.2,False
'2018-06-18T21:57:00',323.618,323.618,323.615,323.615,15.68,323.775,323.776,323.773,323.773,15.68,True
'2018-06-18T21:58:00',323.619,323.619,323.615,323.615,7.84,323.778,323.783,323.778,323.783,7.84,False
'2018-06-18T21:59:00',323.617,323.617,323.582,323.582,120.96,323.783,323.783,323.726,323.748,171.57,False
'2018-06-18T22:00:00',323.581,323.582,323.578,323.582,4.48,323.726,323.748,323.726,323.748,6.51,False
'2018-06-18T22:01:00',323.582,323.582,323.582,323.582,2.24,323.726,323.741,323.726,323.741,3.44,False
'2018-06-18T22:02:00',323.582,323.582,323.574,323.582,10.08,323.736,323.75,323.721,323.731,14.52,False
'2018-06-18T22:03:00',323.583,323.583,323.574,323.574,16.8,323.726,323.745,323.716,323.716,24.83,False
'2018-06-18T22:04:00',323.574,323.574,323.574,323.574,1.12,323.716,323.716,323.716,323.716,1.72,True
'2018-06-18T22:05:00',323.555,323.581,323.555,323.581,16.8,323.732,323.737,323.716,323.737,25.2,False
'2018-06-18T22:06:00',323.583,323.583,323.58,323.58,4.48,323.726,323.726,323.721,323.726,6.88,True
'2018-06-18T22:07:00',323.581,323.583,323.58,323.583,10.08,323.726,323.739,323.721,323.739,15.48,False
'2018-06-18T22:08:00',323.583,323.583,323.583,323.583,1.12,323.726,323.726,323.726,323.726,1.72,True
'2018-06-18T22:09:00',323.583,323.585,323.583,323.583,5.6,323.738,323.767,323.738,323.753,4.7,True
'2018-06-18T22:10:00',323.583,323.586,323.583,323.586,7.48,323.834,323.842,323.768,323.842,9.81,False
'2018-06-18T22:11:00',323.586,323.586,323.583,323.585,6.95,323.842,323.842,323.772,323.774,7.1,False
'2018-06-18T22:12:00',323.583,323.585,323.583,323.585,6.95,323.769,323.769,323.758,323.769,6.72,False
'2018-06-18T22:13:00',323.559,323.56,323.558,323.558,8.96,323.754,323.769,323.751,323.769,8.96,False
'2018-06-18T22:14:00',323.558,323.558,323.554,323.554,2.62,323.769,323.769,323.767,323.767,1.49,True
'2018-06-18T22:15:00',323.551,323.558,323.551,323.558,7.48,323.767,323.778,323.765,323.765,5.22,True
'2018-06-18T22:16:00',323.558,323.563,323.558,323.563,7.84,323.769,323.772,323.764,323.772,7.84,False
'2018-06-18T22:17:00',323.564,323.565,323.562,323.562,6.72,323.771,323.771,323.758,323.769,6.72,False
'2018-06-18T22:18:00',323.562,323.562,323.562,323.562,1.12,323.769,323.769,323.769,323.769,1.12,False
'2018-06-18T22:19:00',323.563,323.564,323.563,323.563,8.96,323.77,323.77,323.759,323.767,8.96,True
'2018-06-18T22:20:00',323.562,323.643,323.539,323.568,31.19,323.768,323.94,323.768,323.888,29.37,True
'2018-06-18T22:21:00',323.607,323.612,323.54,323.549,22.06,323.913,323.953,323.913,323.945,22.2,True
'2018-06-18T22:22:00',323.575,323.583,323.537,323.56,11.38,323.941,323.959,323.929,323.948,17.55,True
'2018-06-18T22:23:00',323.558,323.594,323.556,323.587,16.8,323.948,323.954,323.929,323.929,23.62,False
'2018-06-18T22:24:00',323.586,323.586,323.555,323.558,8.96,323.929,323.951,323.929,323.948,13.05,False
'2018-06-18T22:25:00',323.581,323.581,323.558,323.558,4.48,323.929,323.948,323.929,323.948,6.3,False
'2018-06-18T22:26:00',323.557,323.594,323.557,323.558,15.68,323.937,323.955,323.929,323.948,23.4,False
'2018-06-18T22:27:00',323.534,323.58,323.534,323.553,24.23,323.941,323.943,323.907,323.94,21.4,True
'2018-06-18T22:28:00',323.55,323.627,323.549,323.581,17.65,323.943,323.951,323.916,323.921,23.49,False
'2018-06-18T22:29:00',323.574,323.612,323.535,323.545,25.85,323.921,323.936,323.907,323.932,24.78,True
'2018-06-18T22:30:00',323.548,323.575,323.548,323.564,10.31,323.934,323.934,323.883,323.905,10.08,False
'2018-06-18T22:31:00',323.565,323.579,323.554,323.56,17.64,323.903,323.907,323.876,323.879,17.18,True
'2018-06-18T22:32:00',323.576,323.576,323.536,323.567,13.44,323.84,323.929,323.84,323.901,17.81,False
'2018-06-18T22:33:00',323.567,323.638,323.521,323.553,26.45,323.903,323.932,323.876,323.91,35.86,False
'2018-06-18T22:34:00',323.557,323.616,323.534,323.543,11.14,323.902,323.922,323.88,323.88,15.17,True
'2018-06-18T22:35:00',323.539,323.55,323.534,323.544,9.9,323.879,323.894,323.875,323.88,8.84,False
'2018-06-18T22:36:00',323.543,323.546,323.534,323.544,9.42,323.874,323.908,323.874,323.875,8.96,True
'2018-06-18T22:37:00',323.544,323.552,323.534,323.547,12.78,323.875,323.898,323.875,323.879,12.32,False
'2018-06-18T22:38:00',323.544,323.544,323.534,323.537,12.12,323.88,323.922,323.873,323.876,13.54,True
'2018-06-18T22:39:00',323.537,323.588,323.534,323.534,10.25,323.876,323.896,323.874,323.896,10.02,False
'2018-06-18T22:40:00',323.536,323.536,323.52,323.52,15.95,323.87,323.922,323.87,323.922,13.54,True
'2018-06-18T22:41:00',323.536,323.536,323.532,323.532,8.66,323.873,323.905,323.864,323.905,7.6,True
'2018-06-18T22:42:00',323.532,323.542,323.532,323.534,16.47,323.905,323.906,323.873,323.903,11.2,False
'2018-06-18T22:43:00',323.534,323.609,323.534,323.541,5.46,323.902,323.905,323.881,323.882,5.39,True
'2018-06-18T22:44:00',323.535,323.539,323.534,323.534,8.35,323.874,323.9,323.874,323.9,6.72,True
'2018-06-18T22:45:00',323.534,323.587,323.534,323.534,10.02,323.909,323.924,323.902,323.924,13.26,False
'2018-06-18T22:46:00',323.534,323.54,323.504,323.507,18.41,323.924,323.924,323.873,323.91,17.95,True
'2018-06-18T22:47:00',323.509,323.509,323.509,323.509,7.73,323.91,323.91,323.91,323.91,5.65,True
'2018-06-18T22:48:00',323.526,323.526,323.526,323.526,2.24,323.903,323.903,323.903,323.903,2.7,False
'2018-06-18T22:49:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:50:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:51:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:52:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:53:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:54:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:55:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,False
'2018-06-18T22:56:00',323.526,323.526,323.526,323.526,0.0,323.903,323.903,323.903,323.903,0.0,True
'2018-06-18T22:57:00',323.522,323.585,323.522,323.556,33.58,323.882,323.938,323.872,323.873,32.13,True
'2018-06-18T22:58:00',323.554,323.557,323.554,323.556,11.2,323.873,323.875,323.873,323.874,11.2,False
'2018-06-18T22:59:00',323.554,323.554,323.554,323.554,0.37,323.874,323.874,323.874,323.874,0.37,False
'2018-06-18T23:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-18T23:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T00:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T01:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T02:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T03:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T04:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T05:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T06:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:00:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:01:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:02:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:03:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:04:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:05:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:06:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:07:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:08:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:09:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:10:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:11:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:12:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:13:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:14:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:15:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:16:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:17:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:18:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:19:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:20:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:21:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:22:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:23:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:24:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:25:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:26:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:27:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:28:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:29:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:30:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:31:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:32:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:33:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:34:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:35:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:36:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:37:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:38:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:39:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:40:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:41:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:42:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:43:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:44:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:45:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:46:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:47:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:48:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:49:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:50:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:51:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:52:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:53:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:54:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:55:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:56:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:57:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:58:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,False
'2018-06-19T07:59:00',323.554,323.554,323.554,323.554,0.0,323.874,323.874,323.874,323.874,0.0,True
'2018-06-19T08:00:00',323.957,323.968,323.949,323.949,72.87,324.2,324.22,324.171,324.171,77.86,False
'2018-06-19T08:01:00',323.946,323.965,323.923,323.939,85.54,324.188,324.188,324.113,324.171,74.64,True
'2018-06-19T08:02:00',323.943,323.986,323.943,323.957,112.86,324.161,324.2,324.161,324.18,103.11,True
'2018-06-19T08:03:00',323.945,323.981,323.945,323.981,89.92,324.178,324.202,324.178,324.202,87.0,True
'2018-06-19T08:04:00',323.999,324.253,323.999,324.253,139.95,324.204,324.413,324.204,324.393,115.63,True
'2018-06-19T08:05:00',324.255,324.394,324.239,324.247,92.36,324.413,324.551,324.393,324.48,88.73,False
'2018-06-19T08:06:00',324.239,324.243,324.178,324.189,52.5,324.484,324.484,324.411,324.411,53.08,True
'2018-06-19T08:07:00',324.319,324.437,324.274,324.299,68.86,324.453,324.563,324.453,324.528,69.65,True
'2018-06-19T08:08:00',324.31,324.499,324.293,324.429,114.33,324.525,324.65,324.504,324.64,109.41,True
'2018-06-19T08:09:00',324.434,324.455,324.43,324.443,29.98,324.646,324.664,324.599,324.664,28.12,False
'2018-06-19T08:10:00',324.445,324.449,324.419,324.433,31.5,324.66,324.661,324.628,324.643,31.5,True
'2018-06-19T08:11:00',324.439,324.455,324.432,324.455,22.5,324.654,324.654,324.635,324.635,22.5,True
'2018-06-19T08:12:00',324.452,324.501,324.397,324.451,52.49,324.632,324.671,324.577,324.643,52.24,True
'2018-06-19T08:13:00',324.451,324.614,324.437,324.474,124.35,324.643,324.776,324.617,324.654,124.46,True
'2018-06-19T08:14:00',324.473,324.488,324.473,324.488,9.0,324.653,324.668,324.653,324.668,9.0,True
'2018-06-19T08:15:00',324.489,324.657,324.472,324.512,104.12,324.659,324.781,324.657,324.684,107.82,True
'2018-06-19T08:16:00',324.512,324.636,324.483,324.522,100.72,324.699,324.752,324.654,324.707,105.87,False
'2018-06-19T08:17:00',324.522,324.627,324.509,324.519,45.81,324.707,324.751,324.701,324.707,43.7,False
'2018-06-19T08:18:00',324.52,324.567,324.48,324.506,61.42,324.706,324.71,324.65,324.676,62.81,False
'2018-06-19T08:19:00',324.51,324.512,324.486,324.5,31.36,324.68,324.683,324.669,324.67,31.36,False
'2018-06-19T08:20:00',324.5,324.501,324.485,324.491,37.34,324.67,324.676,324.657,324.661,37.34,False
'2018-06-19T08:21:00',324.482,324.483,324.469,324.47,32.86,324.652,324.664,324.64,324.64,33.24,False
'2018-06-19T08:22:00',324.475,324.475,324.438,324.438,24.64,324.645,324.648,324.621,324.621,25.4,False
'2018-06-19T08:23:00',324.438,324.444,324.424,324.44,35.84,324.619,324.625,324.602,324.61,38.12,False
'2018-06-19T08:24:00',324.431,324.431,324.408,324.418,19.44,324.601,324.607,324.582,324.587,19.43,False
'2018-06-19T08:25:00',324.421,324.421,324.352,324.386,26.16,324.585,324.585,324.541,324.584,27.28,False
'2018-06-19T08:26:00',324.388,324.396,324.337,324.337,26.1,324.57,324.582,324.499,324.546,21.31,False
'2018-06-19T08:27:00',324.335,324.355,324.173,324.213,96.92,324.548,324.548,324.352,324.359,93.57,True
'2018-06-19T08:28:00',324.218,324.35,324.199,324.339,88.95,324.363,324.531,324.351,324.501,89.93,True
'2018-06-19T08:29:00',324.326,324.504,324.318,324.37,76.01,324.494,324.625,324.488,324.503,61.31,True
'2018-06-19T08:30:00',324.37,324.4,324.357,324.374,97.26,324.553,324.56,324.498,324.532,90.19,False
'2018-06-19T08:31:00',324.369,324.369,324.321,324.321,60.74,324.532,324.535,324.485,324.485,62.6,False
'2018-06-19T08:32:00',324.323,324.323,324.314,324.318,70.5,324.483,324.485,324.471,324.471,50.04,False
'2018-06-19T08:33:00',324.318,324.318,324.31,324.312,19.1,324.464,324.464,324.451,324.459,17.01,True
'2018-06-19T08:34:00',324.312,324.317,324.31,324.316,23.79,324.462,324.462,324.44,324.454,20.95,False
'2018-06-19T08:35:00',324.317,324.34,324.265,324.293,211.08,324.457,324.473,324.351,324.415,207.34,True
'2018-06-19T08:36:00',324.308,324.357,324.304,324.357,84.4,324.436,324.503,324.424,324.5,78.19,False
'2018-06-19T08:37:00',324.365,324.371,324.349,324.349,28.88,324.506,324.506,324.501,324.501,21.52,False
'2018-06-19T08:38:00',324.354,324.434,324.319,324.335,47.35,324.497,324.558,324.468,324.476,48.96,True
'2018-06-19T08:39:00',324.335,324.457,324.335,324.412,42.82,324.484,324.585,324.482,324.566,43.47,False
'2018-06-19T08:40:00',324.412,324.419,324.33,324.33,26.26,324.566,324.57,324.427,324.471,22.5,False
'2018-06-19T08:41:00',324.31,324.324,324.285,324.307,31.78,324.473,324.49,324.457,324.485,32.01,False
'2018-06-19T08:42:00',324.311,324.328,324.305,324.311,27.11,324.491,324.494,324.462,324.462,26.16,True
'2018-06-19T08:43:00',324.302,324.362,324.297,324.351,22.25,324.485,324.517,324.461,324.502,21.87,True
'2018-06-19T08:44:00',324.358,324.367,324.352,324.367,9.76,324.509,324.534,324.509,324.534,8.61,False
'2018-06-19T08:45:00',324.367,324.375,324.367,324.372,26.58,324.528,324.528,324.523,324.523,33.42,False
'2018-06-19T08:46:00',324.369,324.369,324.343,324.343,45.55,324.521,324.527,324.485,324.485,49.73,True
'2018-06-19T08:47:00',324.343,324.355,324.343,324.349,9.0,324.485,324.511,324.485,324.507,10.13,False
'2018-06-19T08:48:00',324.355,324.355,324.335,324.335,15.72,324.503,324.503,324.48,324.48,18.76,True
'2018-06-19T08:49:00',324.335,324.338,324.335,324.338,5.98,324.481,324.481,324.481,324.481,9.75,True
'2018-06-19T08:50:00',324.337,324.345,324.336,324.345,9.72,324.476,324.481,324.467,324.481,10.48,False
'2018-06-19T08:51:00',324.345,324.345,324.336,324.336,32.66,324.481,324.494,324.481,324.481,40.56,True
'2018-06-19T08:52:00',324.335,324.352,324.335,324.349,54.48,324.481,324.492,324.481,324.481,57.55,False
'2018-06-19T08:53:00',324.345,324.352,324.342,324.342,27.28,324.489,324.503,324.481,324.481,30.2,True
'2018-06-19T08:54:00',324.35,324.359,324.343,324.354,35.59,324.481,324.5,324.481,324.495,28.76,True
'2018-06-19T08:55:00',324.354,324.369,324.354,324.369,100.15,324.495,324.531,324.495,324.517,104.11,True
'2018-06-19T08:56:00',324.369,324.369,324.366,324.369,50.11,324.517,324.525,324.517,324.525,41.18,True
'2018-06-19T08:57:00',324.369,324.415,324.365,324.395,89.3,324.525,324.561,324.494,324.551,91.33,False
'2018-06-19T08:58:00',324.394,324.405,324.366,324.373,18.34,324.504,324.542,324.504,324.514,19.47,True
'2018-06-19T08:59:00',324.374,324.376,324.363,324.371,10.29,324.521,324.521,324.514,324.521,10.48,True
'2018-06-19T09:00:00',324.372,324.392,324.372,324.386,38.47,324.518,324.527,324.514,324.522,29.94,False
'2018-06-19T09:01:00',324.392,324.392,324.379,324.383,7.88,324.524,324.524,324.511,324.511,7.12,True
'2018-06-19T09:02:00',324.384,324.4,324.384,324.394,17.01,324.512,324.529,324.512,324.522,17.98,True
'2018-06-19T09:03:00',324.397,324.401,324.393,324.397,11.39,324.526,324.526,324.514,324.526,13.29,False
'2018-06-19T09:04:00',324.409,324.416,324.372,324.374,30.12,324.526,324.531,324.513,324.514,33.74,True
'2018-06-19T09:05:00',324.372,324.45,324.355,324.45,39.64,324.51,324.565,324.49,324.565,40.99,False
'2018-06-19T09:06:00',324.446,324.446,324.384,324.399,55.38,324.557,324.557,324.507,324.514,54.07,False
'2018-06-19T09:07:00',324.399,324.401,324.393,324.395,14.03,324.513,324.526,324.513,324.518,13.08,True
'2018-06-19T09:08:00',324.395,324.487,324.395,324.433,105.65,324.523,324.587,324.523,324.559,122.29,True
'2018-06-19T09:09:00',324.437,324.468,324.434,324.464,86.86,324.56,324.584,324.56,324.584,72.04,False
'2018-06-19T09:10:00',324.464,324.464,324.424,324.431,37.68,324.581,324.584,324.537,324.537,40.75,True
'2018-06-19T09:11:00',324.431,324.457,324.431,324.457,76.77,324.535,324.566,324.534,324.565,33.15,True
'2018-06-19T09:12:00',324.458,324.539,324.448,324.459,145.21,324.565,324.635,324.55,324.573,123.67,True
'2018-06-19T09:13:00',324.466,324.516,324.459,324.515,88.4,324.584,324.649,324.577,324.649,85.65,False
'2018-06-19T09:14:00',324.516,324.525,324.498,324.498,28.74,324.649,324.649,324.622,324.626,26.39,False
'2018-06-19T09:15:00',324.491,324.491,324.466,324.488,39.31,324.627,324.627,324.605,324.615,38.18,True
'2018-06-19T09:16:00',324.479,324.596,324.468,324.519,48.91,324.616,324.681,324.6,324.652,49.07,True
'2018-06-19T09:17:00',324.519,324.528,324.512,324.522,15.32,324.652,324.652,324.648,324.648,16.27,True
'2018-06-19T09:18:00',324.528,324.611,324.471,324.578,113.11,324.65,324.696,324.582,324.692,103.34,False
'2018-06-19T09:19:00',324.578,324.586,324.479,324.511,133.71,324.692,324.693,324.603,324.628,101.15,True
'2018-06-19T09:20:00',324.511,324.535,324.511,324.518,80.08,324.628,324.646,324.628,324.635,58.43,False
'2018-06-19T09:21:00',324.512,324.512,324.443,324.478,87.35,324.631,324.635,324.555,324.605,77.38,True
'2018-06-19T09:22:00',324.478,324.49,324.478,324.486,24.89,324.605,324.613,324.605,324.607,23.18,False
'2018-06-19T09:23:00',324.486,324.486,324.435,324.459,34.09,324.607,324.65,324.592,324.592,33.69,False
'2018-06-19T09:24:00',324.454,324.459,324.444,324.445,16.8,324.571,324.589,324.563,324.564,21.74,False
'2018-06-19T09:25:00',324.443,324.443,324.423,324.425,17.92,324.568,324.568,324.558,324.558,27.04,True
'2018-06-19T09:26:00',324.424,324.438,324.419,324.429,16.43,324.557,324.558,324.555,324.558,18.53,True
'2018-06-19T09:27:00',324.435,324.441,324.429,324.441,13.82,324.558,324.563,324.558,324.563,20.28,True
'2018-06-19T09:28:00',324.443,324.459,324.443,324.455,21.0,324.568,324.58,324.568,324.579,20.6,False
'2018-06-19T09:29:00',324.455,324.461,324.446,324.453,40.11,324.577,324.586,324.571,324.575,36.87,True
'2018-06-19T09:30:00',324.451,324.482,324.451,324.482,74.03,324.574,324.619,324.573,324.619,66.26,True
'2018-06-19T09:31:00',324.482,324.512,324.482,324.51,41.19,324.618,324.653,324.618,324.65,35.35,True
'2018-06-19T09:32:00',324.51,324.529,324.508,324.529,18.55,324.65,324.661,324.64,324.661,17.41,False
'2018-06-19T09:33:00',324.526,324.53,324.515,324.515,52.34,324.661,324.662,324.639,324.642,53.1,False
'2018-06-19T09:34:00',324.515,324.515,324.507,324.507,36.62,324.645,324.645,324.631,324.631,39.09,False
'2018-06-19T09:35:00',324.507,324.514,324.455,324.455,88.09,324.631,324.66,324.572,324.572,94.52,False
'2018-06-19T09:36:00',324.455,324.455,324.451,324.451,27.0,324.572,324.584,324.568,324.573,25.13,False
'2018-06-19T09:37:00',324.451,324.451,324.394,324.403,43.42,324.573,324.573,324.517,324.519,38.85,True
'2018-06-19T09:38:00',324.403,324.407,324.4,324.402,14.6,324.519,324.529,324.514,324.523,12.32,False
'2018-06-19T09:39:00',324.402,324.402,324.38,324.38,29.56,324.516,324.518,324.488,324.488,27.64,True
'2018-06-19T09:40:00',324.38,324.408,324.367,324.407,73.89,324.496,324.524,324.48,324.524,64.68,True
'2018-06-19T09:41:00',324.407,324.416,324.406,324.408,52.93,324.524,324.526,324.523,324.525,47.04,True
'2018-06-19T09:42:00',324.408,324.41,324.404,324.41,62.99,324.525,324.54,324.524,324.526,59.0,False
'2018-06-19T09:43:00',324.41,324.41,324.344,324.379,17.2,324.526,324.526,324.465,324.494,19.09,True
'2018-06-19T09:44:00',324.379,324.386,324.379,324.386,15.68,324.493,324.502,324.493,324.502,19.65,False
'2018-06-19T09:45:00',324.386,324.396,324.379,324.386,16.43,324.503,324.512,324.495,324.502,19.65,True
'2018-06-19T09:46:00',324.386,324.396,324.383,324.387,24.28,324.503,324.51,324.499,324.508,29.76,True
'2018-06-19T09:47:00',324.392,324.428,324.387,324.412,44.74,324.504,324.547,324.504,324.527,45.68,False
'2018-06-19T09:48:00',324.412,324.412,324.405,324.41,16.8,324.527,324.527,324.519,324.519,19.27,True
'2018-06-19T09:49:00',324.405,324.416,324.393,324.411,40.6,324.515,324.535,324.507,324.535,42.67,False
'2018-06-19T09:50:00',324.42,324.422,324.408,324.409,22.7,324.538,324.544,324.512,324.513,19.82,False
'2018-06-19T09:51:00',324.409,324.409,324.39,324.394,19.32,324.521,324.521,324.504,324.509,16.67,True
'2018-06-19T09:52:00',324.405,324.422,324.399,324.422,20.96,324.509,324.544,324.505,324.539,20.43,False
'2018-06-19T09:53:00',324.422,324.424,324.419,324.424,13.83,324.539,324.539,324.525,324.525,13.1,False
'2018-06-19T09:54:00',324.425,324.426,324.406,324.406,25.46,324.535,324.535,324.514,324.514,27.54,False
'2018-06-19T09:55:00',324.406,324.409,324.391,324.405,42.55,324.503,324.505,324.499,324.499,31.78,True
'2018-06-19T09:56:00',324.401,324.426,324.398,324.399,71.63,324.499,324.537,324.499,324.514,60.44,False
'2018-06-19T09:57:00',324.401,324.409,324.389,324.389,35.94,324.512,324.514,324.49,324.497,23.16,True
'2018-06-19T09:58:00',324.397,324.459,324.389,324.399,23.5,324.51,324.51,324.499,324.51,15.31,False
'2018-06-19T09:59:00',324.401,324.417,324.392,324.392,42.67,324.513,324.537,324.502,324.508,32.86,False
'2018-06-19T10:00:00',324.39,324.404,324.364,324.364,45.77,324.505,324.513,324.494,324.501,40.61,True
'2018-06-19T10:01:00',324.38,324.386,324.38,324.381,7.5,324.494,324.5,324.494,324.499,8.06,True
'2018-06-19T10:02:00',324.381,324.385,324.381,324.383,9.0,324.499,324.5,324.499,324.5,10.49,False
'2018-06-19T10:03:00',324.383,324.383,324.319,324.339,57.43,324.495,324.495,324.424,324.453,72.63,False
'2018-06-19T10:04:00',324.326,324.339,324.326,324.339,11.58,324.455,324.455,324.453,324.453,16.9,False
'2018-06-19T10:05:00',324.339,324.347,324.305,324.305,14.44,324.453,324.465,324.435,324.435,21.02,False
'2018-06-19T10:06:00',324.304,324.312,324.254,324.307,152.3,324.443,324.448,324.384,324.413,152.43,True
'2018-06-19T10:07:00',324.297,324.334,324.288,324.333,66.37,324.413,324.449,324.413,324.449,65.27,False
'2018-06-19T10:08:00',324.326,324.332,324.276,324.292,183.0,324.45,324.45,324.391,324.391,162.95,True
'2018-06-19T10:09:00',324.282,324.299,324.282,324.293,161.54,324.391,324.41,324.391,324.401,136.64,True
'2018-06-19T10:10:00',324.299,324.301,324.281,324.299,88.05,324.401,324.413,324.401,324.401,83.73,False
'2018-06-19T10:11:00',324.299,324.299,324.224,324.239,104.23,324.403,324.41,324.359,324.359,99.72,True
'2018-06-19T10:12:00',324.239,324.259,324.223,324.259,146.57,324.361,324.371,324.358,324.371,156.91,False
'2018-06-19T10:13:00',324.259,324.269,324.226,324.226,119.62,324.377,324.391,324.345,324.345,113.45,True
'2018-06-19T10:14:00',324.226,324.255,324.207,324.252,97.62,324.341,324.37,324.321,324.361,108.32,False
'2018-06-19T10:15:00',324.252,324.258,324.189,324.195,142.76,324.361,324.369,324.305,324.305,155.38,False
'2018-06-19T10:16:00',324.195,324.204,324.169,324.189,75.37,324.303,324.306,324.296,324.3,71.36,True
'2018-06-19T10:17:00',324.189,324.209,324.189,324.19,77.25,324.3,324.301,324.3,324.3,72.43,False
'2018-06-19T10:18:00',324.199,324.199,324.179,324.188,124.5,324.3,324.301,324.296,324.299,97.71,True
'2018-06-19T10:19:00',324.179,324.199,324.179,324.189,46.1,324.299,324.301,324.297,324.3,39.1,False
'2018-06-19T10:20:00',324.19,324.19,324.17,324.17,25.43,324.3,324.301,324.291,324.294,24.87,True
'2018-06-19T10:21:00',324.177,324.224,324.177,324.219,77.38,324.297,324.348,324.297,324.345,86.27,True
'2018-06-19T10:22:00',324.227,324.276,324.227,324.259,68.15,324.343,324.362,324.342,324.354,79.44,False
'2018-06-19T10:23:00',324.259,324.269,324.24,324.249,39.56,324.354,324.362,324.353,324.36,40.61,True
'2018-06-19T10:24:00',324.269,324.341,324.245,324.331,75.07,324.36,324.445,324.36,324.436,83.18,True
'2018-06-19T10:25:00',324.331,324.47,324.319,324.461,82.87,324.448,324.574,324.441,324.573,89.9,True
'2018-06-19T10:26:00',324.464,324.464,324.447,324.463,54.21,324.573,324.581,324.567,324.581,46.25,False
'2018-06-19T10:27:00',324.463,324.465,324.44,324.452,123.39,324.581,324.581,324.557,324.563,129.83,True
'2018-06-19T10:28:00',324.452,324.479,324.45,324.463,144.69,324.563,324.598,324.561,324.561,139.78,False
'2018-06-19T10:29:00',324.463,324.469,324.445,324.449,98.87,324.561,324.587,324.551,324.561,105.58,False
'2018-06-19T10:30:00',324.448,324.469,324.432,324.432,122.17,324.561,324.584,324.55,324.55,111.12,True
'2018-06-19T10:31:00',324.432,324.433,324.429,324.433,91.9,324.55,324.561,324.547,324.551,90.16,True
'2018-06-19T10:32:00',324.433,324.459,324.433,324.451,96.51,324.551,324.563,324.551,324.561,120.26,True
'2018-06-19T10:33:00',324.451,324.451,324.438,324.448,19.61,324.561,324.571,324.561,324.571,22.86,True
'2018-06-19T10:34:00',324.444,324.45,324.438,324.45,72.02,324.56,324.569,324.555,324.569,50.4,True
'2018-06-19T10:35:00',324.45,324.472,324.442,324.472,80.1,324.569,324.584,324.566,324.584,61.49,True
'2018-06-19T10:36:00',324.472,324.477,324.464,324.477,37.97,324.584,324.597,324.581,324.582,46.89,False
'2018-06-19T10:37:00',324.477,324.477,324.437,324.468,44.35,324.582,324.582,324.548,324.575,39.98,False
'2018-06-19T10:38:00',324.468,324.482,324.441,324.441,70.63,324.578,324.578,324.561,324.561,59.59,False
'2018-06-19T10:39:00',324.441,324.449,324.411,324.434,106.02,324.561,324.565,324.494,324.543,87.47,True
'2018-06-19T10:40:00',324.438,324.44,324.438,324.439,62.52,324.543,324.559,324.543,324.556,52.64,False
'2018-06-19T10:41:00',324.439,324.439,324.437,324.438,18.95,324.556,324.556,324.542,324.544,13.44,True
'2018-06-19T10:42:00',324.438,324.44,324.435,324.439,31.5,324.544,324.552,324.541,324.549,21.28,False
'2018-06-19T10:43:00',324.439,324.439,324.439,324.439,8.62,324.549,324.549,324.547,324.549,5.6,False
'2018-06-19T10:44:00',324.439,324.439,324.379,324.389,53.45,324.547,324.547,324.491,324.495,36.3,False
'2018-06-19T10:45:00',324.379,324.389,324.277,324.28,87.72,324.495,324.498,324.39,324.393,69.44,True
'2018-06-19T10:46:00',324.277,324.281,324.276,324.281,77.12,324.393,324.401,324.393,324.398,64.96,True
'2018-06-19T10:47:00',324.281,324.306,324.259,324.306,61.19,324.398,324.421,324.396,324.42,52.83,False
'2018-06-19T10:48:00',324.309,324.309,324.291,324.299,57.99,324.427,324.427,324.399,324.412,39.2,False
'2018-06-19T10:49:00',324.299,324.3,324.191,324.196,71.97,324.414,324.417,324.319,324.321,65.1,False
'2018-06-19T10:50:00',324.194,324.196,324.19,324.192,20.82,324.321,324.326,324.32,324.32,17.59,True
'2018-06-19T10:51:00',324.197,324.294,324.19,324.282,29.1,324.321,324.401,324.315,324.399,32.2,False
'2018-06-19T10:52:00',324.29,324.292,324.278,324.28,41.42,324.401,324.411,324.395,324.396,31.0,False
'2018-06-19T10:53:00',324.279,324.279,324.269,324.269,54.33,324.396,324.402,324.371,324.377,37.73,False
'2018-06-19T10:54:00',324.269,324.269,324.265,324.269,25.0,324.373,324.379,324.37,324.373,17.92,True
'2018-06-19T10:55:00',324.269,324.271,324.269,324.271,36.88,324.372,324.386,324.372,324.382,24.64,False
'2018-06-19T10:56:00',324.271,324.278,324.231,324.231,56.83,324.382,324.394,324.353,324.356,55.89,True
'2018-06-19T10:57:00',324.231,324.258,324.229,324.258,23.74,324.355,324.361,324.355,324.361,25.83,True
'2018-06-19T10:58:00',324.262,324.27,324.262,324.27,10.48,324.361,324.381,324.361,324.381,10.86,True
'2018-06-19T10:59:00',324.275,324.285,324.275,324.285,14.44,324.386,324.409,324.386,324.409,14.22,True
'2018-06-19T11:00:00',324.282,324.307,324.282,324.305,39.23,324.401,324.436,324.401,324.428,32.21,False
'2018-06-19T11:01:00',324.307,324.308,324.295,324.295,24.95,324.432,324.437,324.411,324.411,23.22,False
'2018-06-19T11:02:00',324.303,324.303,324.286,324.286,18.19,324.42,324.42,324.396,324.411,19.85,True
'2018-06-19T11:03:00',324.286,324.316,324.278,324.316,62.98,324.402,324.421,324.381,324.421,57.6,False
'2018-06-19T11:04:00',324.304,324.312,324.3,324.3,24.2,324.421,324.431,324.411,324.411,21.37,True
'2018-06-19T11:05:00',324.3,324.3,324.3,324.3,4.3,324.411,324.415,324.411,324.415,4.5,False
'2018-06-19T11:06:00',324.3,324.3,324.3,324.3,54.05,324.41,324.415,324.405,324.405,76.12,False
'2018-06-19T11:07:00',324.3,324.3,324.275,324.275,65.5,324.406,324.409,324.381,324.381,76.72,False
'2018-06-19T11:08:00',324.275,324.275,324.267,324.272,45.24,324.381,324.381,324.371,324.373,59.3,True
'2018-06-19T11:09:00',324.272,324.274,324.264,324.274,39.29,324.371,324.378,324.371,324.373,43.65,True
'2018-06-19T11:10:00',324.274,324.278,324.271,324.274,69.2,324.371,324.381,324.37,324.374,72.72,True
'2018-06-19T11:11:00',324.274,324.34,324.269,324.337,146.74,324.377,324.453,324.375,324.444,164.68,False
'2018-06-19T11:12:00',324.339,324.339,324.289,324.298,91.82,324.444,324.447,324.403,324.41,117.66,False
'2018-06-19T11:13:00',324.303,324.313,324.291,324.291,36.57,324.419,324.433,324.405,324.405,29.77,True
'2018-06-19T11:14:00',324.291,324.332,324.291,324.299,65.06,324.409,324.441,324.409,324.412,83.37,True
'2018-06-19T11:15:00',324.3,324.457,324.3,324.35,147.25,324.413,324.578,324.411,324.465,141.68,False
'2018-06-19T11:16:00',324.341,324.355,324.337,324.349,62.83,324.453,324.46,324.446,324.454,61.95,True
'2018-06-19T11:17:00',324.349,324.356,324.342,324.351,26.92,324.454,324.465,324.446,324.456,28.63,True
'2018-06-19T11:18:00',324.349,324.451,324.349,324.437,84.6,324.463,324.564,324.453,324.556,78.27,False
'2018-06-19T11:19:00',324.437,324.454,324.421,324.432,83.15,324.556,324.563,324.536,324.545,91.88,False
'2018-06-19T11:20:00',324.432,324.44,324.429,324.429,52.7,324.545,324.55,324.534,324.534,52.19,True
'2018-06-19T11:21:00',324.429,324.469,324.429,324.46,57.26,324.534,324.565,324.534,324.565,41.82,True
'2018-06-19T11:22:00',324.46,324.509,324.46,324.493,111.29,324.56,324.615,324.56,324.601,95.65,False
'2018-06-19T11:23:00',324.493,324.493,324.489,324.489,109.75,324.601,324.601,324.591,324.594,73.63,True
'2018-06-19T11:24:00',324.489,324.498,324.489,324.491,38.49,324.591,324.596,324.591,324.596,33.6,True
'2018-06-19T11:25:00',324.49,324.498,324.484,324.498,38.53,324.596,324.616,324.596,324.6,35.12,False
'2018-06-19T11:26:00',324.498,324.499,324.489,324.492,46.38,324.6,324.601,324.596,324.598,44.46,False
'2018-06-19T11:27:00',324.492,324.492,324.47,324.489,86.22,324.595,324.595,324.573,324.578,50.4,True
'2018-06-19T11:28:00',324.489,324.493,324.487,324.493,82.5,324.578,324.578,324.572,324.573,53.76,False
'2018-06-19T11:29:00',324.493,324.493,324.476,324.486,76.35,324.572,324.581,324.568,324.58,63.17,False
'2018-06-19T11:30:00',324.481,324.486,324.469,324.472,104.55,324.58,324.58,324.566,324.571,88.17,False
'2018-06-19T11:31:00',324.472,324.472,324.469,324.472,92.53,324.571,324.571,324.566,324.566,60.48,False
'2018-06-19T11:32:00',324.472,324.472,324.467,324.467,20.65,324.566,324.567,324.564,324.567,15.31,True
'2018-06-19T11:33:00',324.467,324.474,324.467,324.474,10.12,324.558,324.574,324.558,324.573,8.22,False
'2018-06-19T11:34:00',324.471,324.476,324.469,324.469,33.75,324.574,324.575,324.57,324.57,32.62,False
'2018-06-19T11:35:00',324.469,324.469,324.457,324.464,51.48,324.57,324.581,324.556,324.556,41.51,False
'2018-06-19T11:36:00',324.464,324.464,324.328,324.329,169.29,324.556,324.559,324.435,324.435,202.9,False
'2018-06-19T11:37:00',324.329,324.329,324.326,324.327,79.84,324.435,324.443,324.43,324.432,62.36,False
'2018-06-19T11:38:00',324.327,324.328,324.19,324.199,88.3,324.434,324.439,324.306,324.313,83.8,True
'2018-06-19T11:39:00',324.2,324.35,324.2,324.278,96.35,324.31,324.448,324.31,324.375,84.21,True
'2018-06-19T11:40:00',324.272,324.308,324.249,324.308,51.76,324.379,324.407,324.344,324.407,49.39,True
'2018-06-19T11:41:00',324.308,324.329,324.257,324.329,128.78,324.407,324.442,324.359,324.442,114.37,False
'2018-06-19T11:42:00',324.339,324.372,324.275,324.304,124.82,324.444,324.487,324.38,324.409,121.77,False
'2018-06-19T11:43:00',324.304,324.304,324.274,324.279,29.62,324.409,324.409,324.387,324.387,27.69,False
'2018-06-19T11:44:00',324.279,324.279,324.239,324.242,26.56,324.388,324.388,324.345,324.345,30.9,True
'2018-06-19T11:45:00',324.245,324.249,324.245,324.249,5.6,324.348,324.354,324.348,324.354,6.92,True
'2018-06-19T11:46:00',324.247,324.347,324.239,324.281,38.93,324.352,324.425,324.352,324.399,40.61,False
'2018-06-19T11:47:00',324.281,324.281,324.249,324.259,49.73,324.399,324.399,324.364,324.371,53.14,False
'2018-06-19T11:48:00',324.255,324.343,324.229,324.242,69.74,324.37,324.446,324.348,324.359,80.92,True
'2018-06-19T11:49:00',324.235,324.349,324.235,324.294,82.49,324.352,324.458,324.35,324.411,90.32,True
'2018-06-19T11:50:00',324.294,324.407,324.283,324.349,109.75,324.411,324.52,324.399,324.453,103.51,True
'2018-06-19T11:51:00',324.349,324.414,324.338,324.351,77.83,324.454,324.531,324.45,324.465,74.4,False
'2018-06-19T11:52:00',324.351,324.373,324.271,324.319,141.12,324.465,324.49,324.375,324.431,132.2,False
'2018-06-19T11:53:00',324.319,324.319,324.255,324.255,95.28,324.433,324.439,324.368,324.381,66.02,True
'2018-06-19T11:54:00',324.256,324.269,324.256,324.268,8.03,324.381,324.391,324.381,324.391,11.25,False
'2018-06-19T11:55:00',324.268,324.274,324.261,324.269,23.53,324.391,324.397,324.378,324.38,31.1,False
'2018-06-19T11:56:00',324.269,324.269,324.242,324.25,106.21,324.38,324.38,324.365,324.367,114.0,False
'2018-06-19T11:57:00',324.242,324.253,324.242,324.243,37.93,324.365,324.369,324.365,324.365,47.6,False
'2018-06-19T11:58:00',324.25,324.252,324.243,324.243,13.63,324.366,324.369,324.365,324.365,18.0,False
'2018-06-19T11:59:00',324.242,324.242,324.242,324.242,1.31,324.361,324.361,324.361,324.361,1.5,True
'2018-06-19T12:00:00',324.248,324.25,324.238,324.25,7.1,324.365,324.367,324.361,324.367,9.0,False
'2018-06-19T12:01:00',324.25,324.25,324.243,324.25,9.53,324.361,324.367,324.361,324.367,12.0,False
'2018-06-19T12:02:00',324.25,324.25,324.229,324.232,31.61,324.362,324.367,324.349,324.349,37.5,False
'2018-06-19T12:03:00',324.229,324.229,324.215,324.215,25.28,324.345,324.348,324.335,324.335,25.69,True
'2018-06-19T12:04:00',324.214,324.223,324.213,324.213,16.1,324.335,324.339,324.335,324.339,18.0,False
'2018-06-19T12:05:00',324.223,324.223,324.213,324.213,12.36,324.337,324.34,324.337,324.337,13.5,True
'2018-06-19T12:06:00',324.213,324.236,324.213,324.229,15.38,324.337,324.354,324.337,324.349,13.69,False
'2018-06-19T12:07:00',324.229,324.235,324.224,324.229,9.74,324.345,324.345,324.334,324.334,10.5,True
'2018-06-19T12:08:00',324.229,324.229,324.229,324.229,2.43,324.339,324.339,324.339,324.339,3.0,False
'2018-06-19T12:09:00',324.229,324.229,324.222,324.223,6.93,324.336,324.339,324.336,324.339,7.5,False
'2018-06-19T12:10:00',324.223,324.223,324.223,324.223,0.0,324.339,324.339,324.339,324.339,0.0,True
'2018-06-19T12:11:00',324.233,324.233,324.224,324.225,8.44,324.339,324.341,324.339,324.341,7.5,True
'2018-06-19T12:12:00',324.225,324.238,324.224,324.238,19.48,324.336,324.356,324.336,324.351,20.24,False
'2018-06-19T12:13:00',324.24,324.279,324.232,324.237,135.17,324.353,324.375,324.336,324.35,128.22,True
'2018-06-19T12:14:00',324.239,324.25,324.226,324.249,48.38,324.348,324.381,324.343,324.381,43.84,True
'2018-06-19T12:15:00',324.255,324.258,324.252,324.258,80.45,324.385,324.387,324.37,324.386,55.49,True
'2018-06-19T12:16:00',324.263,324.303,324.263,324.288,16.69,324.389,324.421,324.389,324.406,14.98,False
'2018-06-19T12:17:00',324.287,324.291,324.287,324.29,7.5,324.402,324.403,324.402,324.402,7.5,False
'2018-06-19T12:18:00',324.29,324.29,324.286,324.287,19.5,324.402,324.407,324.401,324.405,16.08,True
'2018-06-19T12:19:00',324.287,324.297,324.279,324.292,30.75,324.405,324.416,324.402,324.416,27.89,False
'2018-06-19T12:20:00',324.299,324.299,324.257,324.275,28.79,324.417,324.418,324.387,324.387,29.2,True
'2018-06-19T12:21:00',324.275,324.289,324.275,324.289,93.46,324.387,324.405,324.387,324.405,84.26,False
'2018-06-19T12:22:00',324.285,324.293,324.275,324.281,76.14,324.401,324.405,324.392,324.399,60.69,True
'2018-06-19T12:23:00',324.285,324.289,324.275,324.284,24.74,324.4,324.402,324.394,324.397,25.5,False
'2018-06-19T12:24:00',324.285,324.296,324.281,324.281,19.13,324.397,324.406,324.393,324.393,17.99,True
'2018-06-19T12:25:00',324.283,324.3,324.282,324.297,17.98,324.396,324.415,324.395,324.409,17.61,True
'2018-06-19T12:26:00',324.305,324.305,324.303,324.305,32.88,324.408,324.41,324.408,324.409,40.5,False
'2018-06-19T12:27:00',324.304,324.315,324.302,324.306,53.13,324.409,324.415,324.399,324.406,56.18,False
'2018-06-19T12:28:00',324.313,324.315,324.301,324.304,35.55,324.406,324.413,324.406,324.409,34.8,True
'2018-06-19T12:29:00',324.314,324.32,324.313,324.319,20.21,324.415,324.421,324.411,324.42,21.75,True
'2018-06-19T12:30:00',324.312,324.396,324.312,324.375,52.38,324.417,324.486,324.417,324.471,53.01,True
'2018-06-19T12:31:00',324.375,324.379,324.369,324.377,19.75,324.471,324.482,324.471,324.474,19.5,True
'2018-06-19T12:32:00',324.377,324.429,324.357,324.42,77.28,324.474,324.526,324.474,324.522,83.83,True
'2018-06-19T12:33:00',324.42,324.428,324.408,324.421,38.78,324.522,324.534,324.514,324.526,48.54,True
'2018-06-19T12:34:00',324.421,324.448,324.415,324.448,62.09,324.526,324.553,324.52,324.553,61.32,True
'2018-06-19T12:35:00',324.458,324.461,324.455,324.455,41.44,324.563,324.57,324.557,324.557,52.46,True
'2018-06-19T12:36:00',324.453,324.465,324.448,324.465,26.36,324.557,324.58,324.55,324.58,29.43,False
'2018-06-19T12:37:00',324.465,324.479,324.465,324.465,50.78,324.58,324.58,324.565,324.565,67.13,True
'2018-06-19T12:38:00',324.465,324.472,324.46,324.47,25.76,324.565,324.577,324.565,324.575,37.15,False
'2018-06-19T12:39:00',324.47,324.474,324.462,324.469,15.68,324.575,324.577,324.569,324.574,19.09,False
'2018-06-19T12:40:00',324.469,324.527,324.462,324.462,75.03,324.574,324.62,324.571,324.578,88.07,True
'2018-06-19T12:41:00',324.465,324.476,324.465,324.471,52.01,324.578,324.58,324.569,324.576,60.95,False
'2018-06-19T12:42:00',324.471,324.471,324.466,324.469,42.62,324.576,324.576,324.567,324.573,38.56,True
'2018-06-19T12:43:00',324.469,324.494,324.469,324.485,51.59,324.575,324.586,324.575,324.58,59.77,False
'2018-06-19T12:44:00',324.485,324.531,324.46,324.475,53.91,324.59,324.599,324.569,324.591,74.41,False
'2018-06-19T12:45:00',324.475,324.485,324.459,324.465,63.75,324.591,324.591,324.561,324.57,73.91,False
'2018-06-19T12:46:00',324.465,324.465,324.46,324.465,51.52,324.57,324.57,324.566,324.57,71.18,False
'2018-06-19T12:47:00',324.465,324.465,324.461,324.463,47.04,324.57,324.57,324.561,324.561,63.0,True
'2018-06-19T12:48:00',324.463,324.473,324.46,324.464,68.93,324.561,324.581,324.561,324.57,85.85,False
'2018-06-19T12:49:00',324.464,324.47,324.463,324.463,73.46,324.57,324.575,324.57,324.571,76.5,True
'2018-06-19T12:50:00',324.463,324.469,324.462,324.469,80.24,324.571,324.572,324.567,324.572,81.0,False
'2018-06-19T12:51:00',324.467,324.475,324.467,324.469,40.01,324.569,324.58,324.567,324.567,43.06,True
'2018-06-19T12:52:00',324.468,324.479,324.46,324.474,87.1,324.567,324.593,324.567,324.593,93.93,True
'2018-06-19T12:53:00',324.474,324.489,324.474,324.485,70.45,324.593,324.594,324.581,324.586,73.52,False
'2018-06-19T12:54:00',324.479,324.489,324.479,324.48,30.64,324.581,324.591,324.58,324.58,37.86,True
'2018-06-19T12:55:00',324.48,324.493,324.474,324.489,62.74,324.58,324.592,324.576,324.592,75.15,True
'2018-06-19T12:56:00',324.489,324.489,324.489,324.489,69.5,324.592,324.594,324.586,324.594,78.22,True
'2018-06-19T12:57:00',324.489,324.519,324.489,324.519,72.3,324.589,324.613,324.586,324.613,73.2,True
'2018-06-19T12:58:00',324.519,324.523,324.517,324.521,84.83,324.611,324.625,324.609,324.625,65.95,False
'2018-06-19T12:59:00',324.521,324.521,324.516,324.519,41.54,324.617,324.625,324.606,324.611,41.25,False
'2018-06-19T13:00:00',324.513,324.519,324.509,324.512,32.81,324.618,324.618,324.594,324.609,26.96,True
'2018-06-19T13:01:00',324.513,324.519,324.513,324.519,71.91,324.606,324.618,324.601,324.611,114.37,True
'2018-06-19T13:02:00',324.519,324.52,324.519,324.519,60.48,324.611,324.621,324.611,324.621,93.75,True
'2018-06-19T13:03:00',324.518,324.543,324.517,324.543,68.7,324.621,324.648,324.617,324.641,72.64,False
'2018-06-19T13:04:00',324.543,324.543,324.529,324.529,42.36,324.631,324.642,324.631,324.631,37.75,False
'2018-06-19T13:05:00',324.529,324.529,324.515,324.52,41.62,324.626,324.631,324.611,324.627,45.95,True
'2018-06-19T13:06:00',324.529,324.614,324.529,324.592,68.08,324.616,324.698,324.616,324.673,60.13,False
'2018-06-19T13:07:00',324.588,324.589,324.572,324.587,28.09,324.689,324.689,324.663,324.663,28.08,True
'2018-06-19T13:08:00',324.587,324.589,324.579,324.588,25.17,324.671,324.688,324.671,324.688,20.97,False
'2018-06-19T13:09:00',324.588,324.589,324.577,324.577,42.66,324.68,324.68,324.673,324.673,22.8,False
'2018-06-19T13:10:00',324.579,324.598,324.565,324.566,29.1,324.671,324.691,324.67,324.67,33.73,False
'2018-06-19T13:11:00',324.566,324.569,324.557,324.56,61.6,324.67,324.686,324.67,324.671,113.44,True
'2018-06-19T13:12:00',324.56,324.579,324.56,324.579,45.18,324.671,324.683,324.671,324.683,84.0,False
'2018-06-19T13:13:00',324.589,324.589,324.569,324.569,36.59,324.684,324.684,324.67,324.67,48.19,False
'2018-06-19T13:14:00',324.569,324.579,324.559,324.559,57.89,324.67,324.678,324.661,324.661,70.5,False
'2018-06-19T13:15:00',324.559,324.559,324.523,324.524,34.36,324.661,324.661,324.618,324.62,44.24,False
'2018-06-19T13:16:00',324.519,324.519,324.517,324.519,6.75,324.616,324.629,324.616,324.629,4.5,False
'2018-06-19T13:17:00',324.519,324.519,324.503,324.503,12.19,324.63,324.631,324.621,324.621,7.69,False
'2018-06-19T13:18:00',324.503,324.503,324.372,324.372,53.35,324.621,324.621,324.488,324.491,41.02,True
'2018-06-19T13:19:00',324.389,324.419,324.389,324.419,76.16,324.491,324.521,324.491,324.521,102.0,True
'2018-06-19T13:20:00',324.419,324.421,324.419,324.421,57.12,324.521,324.521,324.521,324.521,74.6,False
'2018-06-19T13:21:00',324.419,324.421,324.399,324.417,26.54,324.521,324.521,324.5,324.521,29.42,False
'2018-06-19T13:22:00',324.413,324.413,324.37,324.409,60.41,324.501,324.512,324.481,324.509,92.14,False
'2018-06-19T13:23:00',324.409,324.413,324.399,324.403,80.88,324.509,324.514,324.508,324.511,83.01,False
'2018-06-19T13:24:00',324.403,324.409,324.396,324.396,56.84,324.511,324.511,324.508,324.508,59.49,False
'2018-06-19T13:25:00',324.396,324.399,324.389,324.389,95.11,324.508,324.508,324.5,324.5,67.95,True
'2018-06-19T13:26:00',324.389,324.392,324.338,324.389,63.3,324.5,324.501,324.438,324.501,65.02,False
'2018-06-19T13:27:00',324.389,324.395,324.389,324.389,126.36,324.5,324.502,324.498,324.498,88.17,False
'2018-06-19T13:28:00',324.389,324.398,324.374,324.374,34.03,324.496,324.501,324.481,324.481,41.95,False
'2018-06-19T13:29:00',324.374,324.379,324.189,324.199,66.79,324.481,324.491,324.309,324.321,70.57,True
'2018-06-19T13:30:00',324.199,324.209,324.199,324.209,11.06,324.321,324.337,324.321,324.337,12.19,False
'2018-06-19T13:31:00',324.218,324.218,324.187,324.189,24.93,324.331,324.341,324.311,324.311,22.48,True
'2018-06-19T13:32:00',324.187,324.219,324.181,324.21,56.69,324.311,324.331,324.301,324.326,62.61,False
'2018-06-19T13:33:00',324.21,324.216,324.204,324.204,12.32,324.326,324.326,324.321,324.321,16.12,False
'2018-06-19T13:34:00',324.206,324.206,324.2,324.2,3.36,324.319,324.319,324.316,324.316,3.36,True
'2018-06-19T13:35:00',324.204,324.204,324.204,324.204,3.36,324.316,324.321,324.316,324.321,4.12,True
'2018-06-19T13:36:00',324.209,324.209,324.209,324.209,19.5,324.321,324.324,324.32,324.321,14.56,False
'2018-06-19T13:37:00',324.209,324.209,324.172,324.199,20.94,324.321,324.321,324.271,324.304,23.5,False
'2018-06-19T13:38:00',324.199,324.199,324.189,324.189,34.36,324.306,324.306,324.299,324.3,33.61,True
'2018-06-19T13:39:00',324.189,324.209,324.189,324.209,31.47,324.3,324.335,324.3,324.335,24.83,True
'2018-06-19T13:40:00',324.219,324.246,324.219,324.235,25.43,324.337,324.367,324.337,324.361,26.2,True
'2018-06-19T13:41:00',324.238,324.258,324.229,324.243,52.05,324.363,324.383,324.355,324.368,47.58,False
'2018-06-19T13:42:00',324.239,324.243,324.228,324.228,17.07,324.368,324.368,324.36,324.36,12.91,True
'2018-06-19T13:43:00',324.229,324.232,324.229,324.232,5.98,324.357,324.361,324.357,324.361,6.17,False
'2018-06-19T13:44:00',324.229,324.229,324.174,324.19,25.77,324.361,324.361,324.283,324.318,23.75,False
'2018-06-19T13:45:00',324.189,324.195,324.077,324.089,55.43,324.31,324.32,324.2,324.212,43.78,True
'2018-06-19T13:46:00',324.093,324.133,324.093,324.123,30.91,324.219,324.262,324.219,324.251,26.73,False
'2018-06-19T13:47:00',324.122,324.122,324.107,324.112,17.63,324.246,324.246,324.229,324.241,12.89,False
'2018-06-19T13:48:00',324.112,324.112,324.087,324.087,29.81,324.237,324.237,324.191,324.203,24.48,False
'2018-06-19T13:49:00',324.087,324.095,324.079,324.079,34.89,324.203,324.209,324.178,324.199,23.84,False
'2018-06-19T13:50:00',324.097,324.1,323.998,324.014,87.62,324.202,324.214,324.111,324.142,85.83,False
'2018-06-19T13:51:00',324.019,324.019,323.861,323.861,89.08,324.142,324.144,323.985,323.985,74.39,False
'2018-06-19T13:52:00',323.819,323.832,323.734,323.826,98.41,323.916,323.949,323.851,323.949,91.65,True
'2018-06-19T13:53:00',323.826,323.905,323.823,323.905,57.74,323.949,324.025,323.949,324.025,52.76,True
'2018-06-19T13:54:00',323.894,324.007,323.862,323.951,80.91,324.025,324.143,324.015,324.064,76.32,True
'2018-06-19T13:55:00',323.941,324.022,323.941,324.022,125.61,324.076,324.147,324.076,324.147,119.96,False
'2018-06-19T13:56:00',324.022,324.061,324.021,324.021,44.35,324.147,324.18,324.138,324.148,40.79,True
'2018-06-19T13:57:00',324.021,324.301,324.012,324.301,192.77,324.138,324.44,324.138,324.44,198.17,True
'2018-06-19T13:58:00',324.301,324.386,324.272,324.301,119.66,324.44,324.593,324.406,324.447,131.1,False
'2018-06-19T13:59:00',324.304,324.329,324.183,324.2,89.13,324.446,324.581,324.446,324.499,71.4,True
'2018-06-19T14:00:00',324.199,324.425,324.139,324.38,122.21,324.496,324.677,324.471,324.53,90.97,True
'2018-06-19T14:01:00',324.379,324.437,324.369,324.392,32.54,324.527,324.553,324.517,324.519,43.56,False
'2018-06-19T14:02:00',324.392,324.398,324.257,324.263,77.69,324.509,324.524,324.394,324.4,81.85,True
'2018-06-19T14:03:00',324.263,324.278,324.233,324.269,34.82,324.4,324.418,324.37,324.418,31.77,True
'2018-06-19T14:04:00',324.272,324.354,324.272,324.329,77.38,324.418,324.491,324.416,324.458,68.73,False
'2018-06-19T14:05:00',324.324,324.326,324.313,324.314,49.76,324.457,324.457,324.445,324.454,42.19,False
'2018-06-19T14:06:00',324.314,324.331,324.301,324.301,89.06,324.454,324.459,324.432,324.438,74.05,False
'2018-06-19T14:07:00',324.306,324.326,324.298,324.299,102.38,324.442,324.456,324.437,324.439,97.23,False
'2018-06-19T14:08:00',324.299,324.313,324.207,324.207,87.91,324.438,324.44,324.339,324.339,76.31,True
'2018-06-19T14:09:00',324.191,324.233,324.184,324.222,57.98,324.315,324.367,324.315,324.352,42.79,False
'2018-06-19T14:10:00',324.221,324.221,324.216,324.216,35.64,324.354,324.354,324.352,324.352,22.61,False
'2018-06-19T14:11:00',324.216,324.216,324.132,324.152,91.96,324.351,324.351,324.266,324.295,73.48,True
'2018-06-19T14:12:00',324.157,324.217,324.157,324.216,95.09,324.306,324.342,324.306,324.342,98.77,True
'2018-06-19T14:13:00',324.216,324.254,324.216,324.247,130.79,324.343,324.38,324.343,324.374,94.79,False
'2018-06-19T14:14:00',324.253,324.279,324.229,324.24,69.79,324.374,324.406,324.37,324.371,57.45,False
'2018-06-19T14:15:00',324.241,324.241,324.018,324.02,88.87,324.371,324.374,324.165,324.165,73.72,True
'2018-06-19T14:16:00',324.02,324.055,324.02,324.038,49.38,324.165,324.196,324.165,324.184,41.0,False
'2018-06-19T14:17:00',324.038,324.042,324.033,324.033,36.99,324.186,324.186,324.165,324.165,29.2,False
'2018-06-19T14:18:00',324.031,324.032,324.031,324.032,2.62,324.164,324.164,324.164,324.164,2.24,True
'2018-06-19T14:19:00',324.032,324.075,324.032,324.075,63.57,324.167,324.208,324.163,324.208,53.93,True
'2018-06-19T14:20:00',324.075,324.08,324.055,324.08,59.22,324.208,324.211,324.186,324.205,46.97,False
'2018-06-19T14:21:00',324.08,324.083,324.04,324.04,49.52,324.205,324.215,324.181,324.181,41.55,True
'2018-06-19T14:22:00',324.036,324.045,324.029,324.045,40.73,324.176,324.183,324.165,324.177,33.7,False
'2018-06-19T14:23:00',324.045,324.045,324.035,324.045,11.64,324.177,324.177,324.167,324.174,8.98,False
'2018-06-19T14:24:00',324.045,324.045,324.036,324.036,15.57,324.174,324.177,324.163,324.17,12.15,False
'2018-06-19T14:25:00',324.036,324.04,324.026,324.037,27.95,324.17,324.172,324.162,324.165,21.59,True
'2018-06-19T14:26:00',324.039,324.103,324.023,324.094,79.03,324.165,324.232,324.151,324.218,77.33,True
'2018-06-19T14:27:00',324.096,324.119,324.094,324.094,37.63,324.224,324.241,324.211,324.221,33.91,False
'2018-06-19T14:28:00',324.094,324.103,324.087,324.092,36.19,324.221,324.23,324.214,324.215,31.25,False
'2018-06-19T14:29:00',324.092,324.092,324.065,324.065,58.54,324.219,324.22,324.201,324.213,44.93,True
'2018-06-19T14:30:00',324.064,324.08,324.059,324.08,23.06,324.213,324.213,324.208,324.213,21.02,True
'2018-06-19T14:31:00',324.08,324.087,324.08,324.085,24.21,324.209,324.217,324.209,324.215,19.27,True
'2018-06-19T14:32:00',324.085,324.166,324.085,324.157,34.93,324.216,324.288,324.216,324.279,32.79,False
'2018-06-19T14:33:00',324.157,324.161,324.154,324.159,47.63,324.279,324.279,324.261,324.261,46.09,True
'2018-06-19T14:34:00',324.154,324.159,324.144,324.159,44.05,324.269,324.29,324.261,324.271,36.19,True
'2018-06-19T14:35:00',324.159,324.17,324.159,324.17,97.31,324.261,324.295,324.261,324.291,76.44,False
'2018-06-19T14:36:00',324.17,324.17,324.159,324.161,62.58,324.281,324.285,324.276,324.279,51.56,True
'2018-06-19T14:37:00',324.161,324.2,324.151,324.18,54.93,324.281,324.298,324.259,324.289,48.61,True
'2018-06-19T14:38:00',324.177,324.209,324.175,324.197,69.03,324.294,324.33,324.291,324.307,60.04,False
'2018-06-19T14:39:00',324.197,324.197,324.159,324.167,49.49,324.307,324.317,324.271,324.271,36.25,False
'2018-06-19T14:40:00',324.154,324.226,324.119,324.127,116.36,324.276,324.321,324.245,324.245,95.31,True
'2018-06-19T14:41:00',324.124,324.159,324.124,324.155,83.71,324.246,324.282,324.246,324.268,60.86,False
'2018-06-19T14:42:00',324.143,324.149,324.119,324.122,53.98,324.268,324.268,324.244,324.244,42.21,False
'2018-06-19T14:43:00',324.122,324.124,324.113,324.113,48.3,324.244,324.249,324.238,324.243,40.89,False
'2018-06-19T14:44:00',324.109,324.124,324.029,324.029,110.02,324.231,324.241,324.159,324.159,117.72,True
'2018-06-19T14:45:00',324.029,324.09,324.02,324.048,204.25,324.159,324.206,324.132,324.181,150.1,True
'2018-06-19T14:46:00',324.054,324.077,324.019,324.052,91.33,324.18,324.189,324.157,324.178,95.3,True
'2018-06-19T14:47:00',324.045,324.074,324.045,324.069,192.15,324.175,324.199,324.175,324.198,219.89,True
'2018-06-19T14:48:00',324.125,324.168,324.082,324.109,77.71,324.215,324.276,324.209,324.248,81.87,True
'2018-06-19T14:49:00',324.109,324.253,324.109,324.231,48.67,324.249,324.361,324.247,324.358,45.46,True
'2018-06-19T14:50:00',324.216,324.284,324.199,324.267,89.17,324.345,324.419,324.332,324.404,81.81,True
'2018-06-19T14:51:00',324.261,324.354,324.261,324.345,86.3,324.398,324.469,324.393,324.469,80.9,False
'2018-06-19T14:52:00',324.345,324.395,324.314,324.336,122.6,324.467,324.512,324.434,324.461,108.31,True
'2018-06-19T14:53:00',324.336,324.525,324.336,324.437,70.55,324.461,324.616,324.461,324.56,72.29,False
'2018-06-19T14:54:00',324.437,324.442,324.407,324.421,82.28,324.56,324.568,324.536,324.551,93.99,False
'2018-06-19T14:55:00',324.425,324.436,324.381,324.419,119.98,324.548,324.562,324.503,324.543,113.8,False
'2018-06-19T14:56:00',324.419,324.422,324.138,324.203,137.35,324.537,324.543,324.271,324.336,143.04,True
'2018-06-19T14:57:00',324.203,324.284,324.2,324.284,86.53,324.337,324.425,324.334,324.425,87.67,True
'2018-06-19T14:58:00',324.273,324.308,324.256,324.295,42.46,324.423,324.43,324.383,324.427,42.4,False
'2018-06-19T14:59:00',324.288,324.288,324.158,324.204,43.88,324.416,324.416,324.287,324.332,48.18,True
'2018-06-19T15:00:00',324.203,324.28,324.112,324.211,125.32,324.329,324.409,324.257,324.338,121.14,True
'2018-06-19T15:01:00',324.21,324.587,324.21,324.415,152.38,324.338,324.701,324.338,324.548,137.73,False
'2018-06-19T15:02:00',324.415,324.479,324.379,324.399,153.21,324.548,324.591,324.496,324.51,120.31,True
'2018-06-19T15:03:00',324.399,324.512,324.399,324.469,88.66,324.505,324.613,324.504,324.581,77.3,True
'2018-06-19T15:04:00',324.469,324.565,324.469,324.544,143.16,324.586,324.676,324.586,324.649,112.83,True
'2018-06-19T15:05:00',324.544,324.676,324.539,324.676,182.25,324.649,324.781,324.649,324.781,154.73,True
'2018-06-19T15:06:00',324.679,324.77,324.656,324.702,150.58,324.781,324.891,324.761,324.82,127.43,True
'2018-06-19T15:07:00',324.702,324.851,324.702,324.809,116.94,324.82,324.973,324.82,324.928,98.99,True
'2018-06-19T15:08:00',324.863,325.016,324.863,324.966,205.19,324.968,325.102,324.968,325.073,202.35,True
'2018-06-19T15:09:00',324.966,325.129,324.931,325.129,153.72,325.073,325.24,325.043,325.234,145.72,True
'2018-06-19T15:10:00',325.125,325.22,325.114,325.159,154.78,325.237,325.321,325.228,325.278,126.15,True
'2018-06-19T15:11:00',325.158,325.216,325.157,325.19,65.53,325.278,325.321,325.278,325.312,67.94,False
'2018-06-19T15:12:00',325.19,325.19,324.851,324.859,184.32,325.263,325.289,324.982,324.986,168.89,False
'2018-06-19T15:13:00',324.858,324.858,324.627,324.694,152.71,324.986,324.986,324.741,324.811,157.02,True
'2018-06-19T15:14:00',324.7,324.747,324.688,324.688,46.23,324.817,324.874,324.817,324.824,43.03,False
'2018-06-19T15:15:00',324.691,324.691,324.543,324.609,108.9,324.824,324.824,324.686,324.716,98.27,False
'2018-06-19T15:16:00',324.591,324.591,324.147,324.19,242.83,324.718,324.721,324.29,324.336,232.25,False
'2018-06-19T15:17:00',324.196,324.268,323.992,323.992,91.04,324.336,324.408,324.127,324.127,86.64,False
'2018-06-19T15:18:00',323.987,324.088,323.634,323.699,180.53,324.126,324.154,323.767,323.861,185.38,False
'2018-06-19T15:19:00',323.706,323.789,323.453,323.509,209.6,323.868,323.909,323.574,323.627,236.38,True
'2018-06-19T15:20:00',323.509,323.668,323.509,323.58,158.9,323.64,323.751,323.636,323.705,180.56,True
'2018-06-19T15:21:00',323.576,323.59,323.57,323.588,106.71,323.705,323.713,323.698,323.713,94.65,False
'2018-06-19T15:22:00',323.592,323.596,323.465,323.465,55.03,323.713,323.719,323.6,323.6,54.81,True
'2018-06-19T15:23:00',323.461,323.513,323.459,323.509,86.53,323.6,323.635,323.568,323.635,81.75,False
'2018-06-19T15:24:00',323.514,323.519,323.447,323.473,154.33,323.641,323.648,323.551,323.601,133.24,False
'2018-06-19T15:25:00',323.489,323.499,323.446,323.467,120.64,323.601,323.622,323.549,323.596,115.74,True
'2018-06-19T15:26:00',323.467,323.499,323.467,323.493,91.14,323.596,323.623,323.596,323.623,83.54,False
'2018-06-19T15:27:00',323.491,323.499,323.133,323.133,86.88,323.623,323.625,323.294,323.312,76.12,False
'2018-06-19T15:28:00',323.135,323.169,323.026,323.029,159.95,323.3,323.33,323.151,323.151,152.72,True
'2018-06-19T15:29:00',323.03,323.118,323.029,323.098,91.48,323.153,323.225,323.153,323.191,85.77,True
'2018-06-19T15:30:00',323.098,323.138,323.075,323.1,66.68,323.199,323.23,323.179,323.225,64.4,False
'2018-06-19T15:31:00',323.1,323.112,323.081,323.087,73.86,323.225,323.225,323.165,323.191,70.61,False
'2018-06-19T15:32:00',323.09,323.094,322.832,322.915,135.76,323.193,323.2,322.934,323.004,145.39,True
'2018-06-19T15:33:00',322.871,322.926,322.858,322.918,126.75,322.958,323.019,322.942,322.999,131.84,True
'2018-06-19T15:34:00',322.909,322.979,322.896,322.979,51.86,322.999,323.108,322.999,323.108,47.72,False
'2018-06-19T15:35:00',322.992,323.046,322.775,322.775,121.04,323.108,323.141,322.901,322.901,117.08,False
'2018-06-19T15:36:00',322.775,322.781,322.579,322.606,123.77,322.901,322.901,322.693,322.718,149.2,False
'2018-06-19T15:37:00',322.606,322.608,322.58,322.58,26.88,322.717,322.718,322.705,322.707,32.16,True
'2018-06-19T15:38:00',322.579,322.601,322.576,322.58,23.52,322.705,322.717,322.705,322.711,29.96,False
'2018-06-19T15:39:00',322.58,322.588,322.365,322.369,59.37,322.71,322.711,322.441,322.515,64.11,False
'2018-06-19T15:40:00',322.372,322.386,322.113,322.14,114.53,322.515,322.52,322.253,322.275,129.08,False
'2018-06-19T15:41:00',322.155,322.191,322.112,322.112,71.35,322.303,322.333,322.241,322.241,76.77,False
'2018-06-19T15:42:00',322.105,322.12,322.024,322.086,102.5,322.227,322.249,322.153,322.211,121.2,False
'2018-06-19T15:43:00',322.088,322.116,321.801,321.801,73.22,322.217,322.248,321.968,321.968,70.66,False
'2018-06-19T15:44:00',321.847,321.847,321.517,321.56,140.75,321.996,321.996,321.668,321.668,164.82,True
'2018-06-19T15:45:00',321.56,321.631,321.532,321.606,70.34,321.668,321.751,321.668,321.736,87.0,True
'2018-06-19T15:46:00',321.624,321.689,321.598,321.619,134.67,321.748,321.822,321.716,321.729,157.69,False
'2018-06-19T15:47:00',321.608,321.644,321.529,321.591,110.23,321.729,321.776,321.631,321.716,120.05,True
'2018-06-19T15:48:00',321.591,321.659,321.56,321.628,64.38,321.716,321.794,321.695,321.756,60.21,True
'2018-06-19T15:49:00',321.631,321.807,321.629,321.807,86.69,321.756,321.923,321.756,321.923,80.9,False
'2018-06-19T15:50:00',321.807,321.915,321.631,321.739,209.23,321.925,322.03,321.781,321.867,238.23,True
'2018-06-19T15:51:00',321.754,321.903,321.737,321.867,75.24,321.861,322.025,321.859,322.0,82.03,True
'2018-06-19T15:52:00',321.871,322.123,321.871,322.081,202.88,322.006,322.233,322.006,322.233,229.88,True
'2018-06-19T15:53:00',322.081,322.294,322.009,322.294,172.79,322.23,322.407,322.212,322.402,166.37,True
'2018-06-19T15:54:00',322.289,322.531,322.289,322.526,114.01,322.399,322.645,322.399,322.645,111.84,False
'2018-06-19T15:55:00',322.52,322.574,322.359,322.479,147.89,322.648,322.669,322.492,322.624,130.09,False
'2018-06-19T15:56:00',322.485,322.504,322.446,322.47,53.77,322.625,322.625,322.571,322.6,42.82,False
'2018-06-19T15:57:00',322.458,322.469,322.024,322.125,179.84,322.595,322.595,322.16,322.249,195.28,True
'2018-06-19T15:58:00',322.125,322.167,322.125,322.132,47.04,322.248,322.303,322.248,322.261,58.43,True
'2018-06-19T15:59:00',322.137,322.138,322.126,322.134,20.16,322.26,322.269,322.26,322.26,22.82,True
'2018-06-19T16:00:00',322.129,322.169,322.128,322.146,34.93,322.26,322.294,322.26,322.294,39.11,True
'2018-06-19T16:01:00',322.145,322.173,322.145,322.173,27.49,322.294,322.321,322.282,322.303,28.63,True
'2018-06-19T16:02:00',322.179,322.213,322.168,322.19,126.62,322.312,322.346,322.312,322.327,130.26,True
'2018-06-19T16:03:00',322.201,322.38,322.19,322.38,107.53,322.339,322.524,322.332,322.51,119.36,False
'2018-06-19T16:04:00',322.377,322.377,322.31,322.31,64.28,322.51,322.515,322.441,322.441,73.2,False
'2018-06-19T16:05:00',322.304,322.304,322.14,322.174,85.56,322.44,322.44,322.288,322.314,89.3,False
'2018-06-19T16:06:00',322.174,322.174,322.077,322.081,27.29,322.314,322.314,322.212,322.221,35.59,True
'2018-06-19T16:07:00',322.081,322.149,322.067,322.119,50.89,322.221,322.252,322.201,322.252,55.25,True
'2018-06-19T16:08:00',322.149,322.301,322.124,322.301,100.78,322.25,322.454,322.24,322.454,107.02,True
'2018-06-19T16:09:00',322.301,322.369,322.301,322.33,88.53,322.441,322.501,322.441,322.478,116.05,False
'2018-06-19T16:10:00',322.33,322.343,322.314,322.326,77.22,322.471,322.482,322.452,322.457,90.1,False
'2018-06-19T16:11:00',322.326,322.329,322.172,322.172,135.68,322.458,322.458,322.259,322.259,138.48,True
'2018-06-19T16:12:00',322.147,322.322,322.097,322.322,117.27,322.259,322.459,322.181,322.459,114.87,False
'2018-06-19T16:13:00',322.322,322.397,322.156,322.167,111.43,322.459,322.521,322.288,322.292,114.51,True
'2018-06-19T16:14:00',322.17,322.183,322.161,322.17,32.86,322.303,322.307,322.301,322.307,44.02,True
'2018-06-19T16:15:00',322.177,322.183,322.176,322.176,7.1,322.306,322.315,322.304,322.313,7.48,False
'2018-06-19T16:16:00',322.176,322.181,322.173,322.174,9.72,322.313,322.315,322.308,322.311,11.8,True
'2018-06-19T16:17:00',322.175,322.278,322.175,322.268,31.19,322.311,322.414,322.311,322.403,33.68,True
'2018-06-19T16:18:00',322.274,322.318,322.263,322.307,43.02,322.403,322.45,322.399,322.444,45.49,True
'2018-06-19T16:19:00',322.307,322.314,322.301,322.312,35.9,322.437,322.45,322.436,322.448,38.75,True
'2018-06-19T16:20:00',322.312,322.318,322.298,322.318,44.49,322.448,322.455,322.435,322.455,47.73,False
'2018-06-19T16:21:00',322.318,322.326,322.301,322.309,52.73,322.453,322.456,322.437,322.446,54.84,True
'2018-06-19T16:22:00',322.309,322.317,322.309,322.317,29.52,322.446,322.454,322.44,322.454,34.08,True
'2018-06-19T16:23:00',322.316,322.403,322.316,322.391,39.91,322.454,322.53,322.454,322.525,36.11,True
'2018-06-19T16:24:00',322.391,322.419,322.391,322.413,48.75,322.522,322.529,322.513,322.522,44.0,False
'2018-06-19T16:25:00',322.413,322.416,322.411,322.412,61.5,322.529,322.533,322.516,322.516,57.31,True
'2018-06-19T16:26:00',322.412,322.719,322.392,322.7,174.08,322.525,322.813,322.514,322.813,156.44,False
'2018-06-19T16:27:00',322.692,322.692,322.601,322.62,90.82,322.807,322.807,322.709,322.741,78.05,True
'2018-06-19T16:28:00',322.62,322.627,322.617,322.627,17.41,322.741,322.75,322.737,322.745,14.94,True
'2018-06-19T16:29:00',322.624,322.63,322.624,322.627,26.41,322.745,322.758,322.745,322.75,21.28,True
'2018-06-19T16:30:00',322.628,322.647,322.628,322.642,26.57,322.755,322.774,322.755,322.759,22.4,True
'2018-06-19T16:31:00',322.641,322.654,322.621,322.646,33.59,322.759,322.777,322.752,322.777,25.78,False
'2018-06-19T16:32:00',322.646,322.657,322.589,322.589,80.29,322.769,322.778,322.702,322.702,69.58,False
'2018-06-19T16:33:00',322.597,322.632,322.458,322.497,70.61,322.702,322.759,322.586,322.621,64.19,False
'2018-06-19T16:34:00',322.499,322.551,322.422,322.422,149.02,322.628,322.694,322.546,322.546,129.62,True
'2018-06-19T16:35:00',322.429,322.558,322.429,322.489,60.85,322.546,322.683,322.546,322.62,54.56,True
'2018-06-19T16:36:00',322.489,322.549,322.422,322.525,75.87,322.62,322.671,322.531,322.661,62.38,False
'2018-06-19T16:37:00',322.526,322.53,322.399,322.429,30.13,322.657,322.657,322.55,322.553,26.89,False
'2018-06-19T16:38:00',322.429,322.43,322.405,322.405,23.39,322.553,322.561,322.53,322.542,20.92,False
'2018-06-19T16:39:00',322.398,322.404,322.335,322.336,34.25,322.533,322.548,322.467,322.469,29.88,False
'2018-06-19T16:40:00',322.336,322.336,322.257,322.263,62.96,322.469,322.469,322.395,322.401,50.43,True
'2018-06-19T16:41:00',322.27,322.301,322.265,322.292,147.36,322.407,322.431,322.402,322.428,119.4,True
'2018-06-19T16:42:00',322.292,322.307,322.292,322.295,57.96,322.428,322.431,322.424,322.43,78.67,True
'2018-06-19T16:43:00',322.304,322.304,322.288,322.299,32.25,322.429,322.429,322.421,322.427,28.27,True
'2018-06-19T16:44:00',322.301,322.377,322.29,322.369,125.16,322.43,322.496,322.421,322.488,103.82,False
'2018-06-19T16:45:00',322.369,322.369,322.211,322.215,150.05,322.488,322.496,322.334,322.337,114.32,True
'2018-06-19T16:46:00',322.212,322.216,322.199,322.215,87.32,322.337,322.353,322.322,322.343,68.32,False
'2018-06-19T16:47:00',322.215,322.215,322.112,322.114,27.61,322.343,322.344,322.252,322.252,30.88,False
'2018-06-19T16:48:00',322.119,322.136,322.029,322.029,79.05,322.252,322.254,322.161,322.165,62.26,False
'2018-06-19T16:49:00',321.986,321.986,321.869,321.887,45.35,322.098,322.098,321.999,322.012,42.88,True
'2018-06-19T16:50:00',321.889,321.959,321.888,321.95,79.79,322.021,322.075,322.018,322.075,73.16,True
'2018-06-19T16:51:00',321.953,322.081,321.949,322.068,61.27,322.075,322.19,322.062,322.188,56.31,True
'2018-06-19T16:52:00',322.068,322.07,322.06,322.069,21.28,322.188,322.189,322.185,322.189,23.75,False
'2018-06-19T16:53:00',322.069,322.073,322.048,322.048,28.01,322.191,322.191,322.177,322.189,32.2,False
'2018-06-19T16:54:00',322.051,322.052,322.04,322.052,11.2,322.18,322.18,322.168,322.18,11.77,False
'2018-06-19T16:55:00',322.056,322.056,322.048,322.048,14.2,322.185,322.189,322.17,322.176,16.29,False
'2018-06-19T16:56:00',322.048,322.048,322.041,322.043,15.68,322.166,322.174,322.163,322.172,18.34,True
'2018-06-19T16:57:00',322.043,322.745,322.038,322.745,190.26,322.172,322.857,322.17,322.843,193.91,False
'2018-06-19T16:58:00',322.739,322.739,322.604,322.616,128.43,322.863,322.87,322.753,322.767,136.48,True
'2018-06-19T16:59:00',322.618,322.737,322.617,322.689,89.17,322.77,322.866,322.738,322.829,92.79,True
'2018-06-19T17:00:00',322.69,322.743,322.652,322.702,69.05,322.84,322.885,322.798,322.845,70.21,True
'2018-06-19T17:01:00',322.702,322.753,322.685,322.732,83.53,322.845,322.894,322.795,322.864,76.76,False
'2018-06-19T17:02:00',322.722,322.779,322.68,322.682,123.34,322.865,322.917,322.802,322.811,122.51,False
'2018-06-19T17:03:00',322.682,322.689,322.642,322.668,37.63,322.809,322.817,322.779,322.806,43.47,False
'2018-06-19T17:04:00',322.662,322.679,322.636,322.659,36.88,322.804,322.819,322.757,322.798,38.23,True
'2018-06-19T17:05:00',322.659,322.673,322.659,322.671,13.84,322.798,322.817,322.798,322.817,15.72,True
'2018-06-19T17:06:00',322.671,322.683,322.665,322.681,42.82,322.817,322.819,322.809,322.819,51.11,False
'2018-06-19T17:07:00',322.686,322.701,322.589,322.608,59.02,322.82,322.83,322.716,322.743,61.31,True
'2018-06-19T17:08:00',322.608,322.634,322.599,322.634,39.9,322.744,322.778,322.732,322.778,37.28,False
'2018-06-19T17:09:00',322.629,322.629,322.431,322.522,71.54,322.776,322.776,322.6,322.666,70.87,False
'2018-06-19T17:10:00',322.522,322.522,322.433,322.433,34.65,322.668,322.668,322.569,322.569,36.16,True
'2018-06-19T17:11:00',322.438,322.48,322.438,322.48,34.99,322.58,322.613,322.58,322.61,36.85,False
'2018-06-19T17:12:00',322.481,322.483,322.437,322.456,53.18,322.61,322.621,322.567,322.586,49.02,False
'2018-06-19T17:13:00',322.456,322.462,322.443,322.443,28.97,322.586,322.596,322.571,322.571,31.44,True
'2018-06-19T17:14:00',322.443,322.52,322.443,322.52,51.28,322.571,322.65,322.571,322.65,51.09,False
'2018-06-19T17:15:00',322.511,322.521,322.472,322.472,35.52,322.649,322.651,322.607,322.616,37.99,False
'2018-06-19T17:16:00',322.472,322.479,322.447,322.447,46.87,322.615,322.615,322.591,322.595,58.03,False
'2018-06-19T17:17:00',322.447,322.455,322.437,322.437,33.6,322.592,322.592,322.58,322.582,40.8,True
'2018-06-19T17:18:00',322.437,322.446,322.426,322.446,33.6,322.581,322.581,322.56,322.576,40.8,False
'2018-06-19T17:19:00',322.446,322.515,322.414,322.434,74.44,322.576,322.655,322.552,322.575,78.08,False
'2018-06-19T17:20:00',322.439,322.44,322.423,322.423,34.17,322.579,322.591,322.552,322.552,43.86,False
'2018-06-19T17:21:00',322.422,322.422,322.199,322.199,106.41,322.552,322.559,322.333,322.333,102.38,True
'2018-06-19T17:22:00',322.199,322.263,322.188,322.254,63.97,322.335,322.4,322.327,322.395,63.03,False
'2018-06-19T17:23:00',322.259,322.275,322.246,322.256,43.37,322.398,322.409,322.376,322.386,46.23,False
'2018-06-19T17:24:00',322.249,322.263,321.99,322.096,123.95,322.385,322.394,322.127,322.25,116.28,False
'2018-06-19T17:25:00',322.096,322.153,321.983,322.009,126.56,322.15,322.301,322.143,322.148,117.76,True
'2018-06-19T17:26:00',322.009,322.024,321.997,322.022,57.34,322.148,322.167,322.14,322.167,53.75,False
'2018-06-19T17:27:00',322.022,322.022,321.87,321.881,60.27,322.167,322.167,322.014,322.02,54.77,True
'2018-06-19T17:28:00',321.879,321.901,321.879,321.89,24.89,322.02,322.047,322.02,322.03,24.32,True
'2018-06-19T17:29:00',321.902,321.942,321.902,321.927,52.25,322.032,322.079,322.032,322.066,41.1,True
'2018-06-19T17:30:00',321.924,322.118,321.924,322.053,44.89,322.066,322.241,322.064,322.194,41.25,True
'2018-06-19T17:31:00',322.052,322.095,322.048,322.063,52.41,322.194,322.23,322.193,322.193,44.44,False
'2018-06-19T17:32:00',322.059,322.059,322.02,322.038,27.66,322.191,322.194,322.175,322.179,28.49,False
'2018-06-19T17:33:00',322.038,322.038,321.777,321.867,72.42,322.179,322.179,321.907,322.024,79.1,False
'2018-06-19T17:34:00',321.874,321.881,321.782,321.814,46.4,322.016,322.023,321.908,321.961,47.75,False
'2018-06-19T17:35:00',321.816,321.823,321.766,321.806,22.42,321.96,321.971,321.908,321.959,22.43,False
'2018-06-19T17:36:00',321.806,321.806,321.77,321.77,23.52,321.947,321.956,321.925,321.925,25.04,True
'2018-06-19T17:37:00',321.77,321.824,321.761,321.783,28.8,321.925,321.954,321.908,321.925,28.76,False
'2018-06-19T17:38:00',321.783,321.79,321.723,321.723,41.44,321.924,321.931,321.865,321.865,48.8,False
'2018-06-19T17:39:00',321.723,321.736,321.712,321.712,19.04,321.891,321.891,321.86,321.863,20.56,True
'2018-06-19T17:40:00',321.723,321.737,321.723,321.737,8.96,321.864,321.882,321.864,321.879,8.96,True
'2018-06-19T17:41:00',321.733,321.749,321.733,321.748,7.84,321.887,321.89,321.877,321.89,7.84,True
'2018-06-19T17:42:00',321.754,321.754,321.751,321.753,4.48,321.896,321.896,321.893,321.894,4.48,False
'2018-06-19T17:43:00',321.752,321.755,321.751,321.752,6.72,321.893,321.897,321.892,321.894,6.72,False
'2018-06-19T17:44:00',321.757,321.809,321.742,321.744,21.69,321.899,321.938,321.885,321.885,20.56,False
'2018-06-19T17:45:00',321.744,321.744,321.724,321.724,10.08,321.879,321.879,321.871,321.871,13.5,True
'2018-06-19T17:46:00',321.724,321.73,321.721,321.73,6.72,321.871,321.872,321.862,321.872,8.6,True
'2018-06-19T17:47:00',321.734,321.734,321.73,321.732,5.98,321.875,321.875,321.872,321.874,4.48,False
'2018-06-19T17:48:00',321.731,321.731,321.731,321.731,1.12,321.873,321.873,321.873,321.873,1.12,False
'2018-06-19T17:49:00',321.726,321.731,321.726,321.727,4.48,321.878,321.878,321.869,321.869,5.23,True
'2018-06-19T17:50:00',321.727,321.728,321.727,321.728,2.24,321.869,321.869,321.869,321.869,2.24,True
'2018-06-19T17:51:00',321.733,321.733,321.733,321.733,1.12,321.875,321.875,321.875,321.875,1.12,True
'2018-06-19T17:52:00',321.739,321.762,321.739,321.762,24.73,321.881,321.911,321.881,321.903,19.8,True
'2018-06-19T17:53:00',321.762,321.774,321.762,321.774,19.08,321.903,321.918,321.901,321.911,16.44,False
'2018-06-19T17:54:00',321.774,321.774,321.771,321.771,3.36,321.911,321.912,321.911,321.911,4.12,False
'2018-06-19T17:55:00',321.762,321.77,321.754,321.768,14.22,321.904,321.911,321.901,321.906,14.21,True
'2018-06-19T17:56:00',321.768,321.796,321.768,321.796,19.09,321.916,321.921,321.912,321.918,12.32,True
'2018-06-19T17:57:00',321.794,321.797,321.785,321.797,7.5,321.918,321.92,321.913,321.918,5.6,False
'2018-06-19T17:58:00',321.797,321.797,321.769,321.784,18.36,321.918,321.919,321.903,321.909,14.94,False
'2018-06-19T17:59:00',321.784,321.784,321.77,321.775,8.24,321.911,321.911,321.905,321.905,6.72,False
'2018-06-19T18:00:00',321.773,321.773,321.751,321.769,23.53,321.903,321.909,321.843,321.863,16.68,True
'2018-06-19T18:01:00',321.759,321.782,321.751,321.782,35.02,321.863,321.936,321.863,321.935,25.33,True
'2018-06-19T18:02:00',321.79,321.79,321.784,321.79,10.11,321.934,321.941,321.929,321.941,7.84,False
'2018-06-19T18:03:00',321.792,321.792,321.789,321.789,4.48,321.944,321.944,321.94,321.94,4.48,True
'2018-06-19T18:04:00',321.8,321.804,321.8,321.804,4.5,321.948,321.948,321.947,321.947,3.36,True
'2018-06-19T18:05:00',321.804,321.82,321.804,321.82,16.5,321.947,321.966,321.947,321.966,12.32,False
'2018-06-19T18:06:00',321.82,321.827,321.813,321.813,62.67,321.966,321.971,321.959,321.962,42.94,False
'2018-06-19T18:07:00',321.813,321.813,321.812,321.812,4.5,321.956,321.956,321.955,321.955,3.36,False
'2018-06-19T18:08:00',321.807,321.807,321.807,321.807,6.0,321.955,321.955,321.95,321.95,4.48,False
'2018-06-19T18:09:00',321.807,321.811,321.791,321.792,9.74,321.95,321.95,321.942,321.943,7.84,True
'2018-06-19T18:10:00',321.783,321.893,321.781,321.893,22.67,321.938,322.031,321.932,322.031,18.96,True
'2018-06-19T18:11:00',321.892,321.903,321.867,321.894,30.63,322.032,322.032,322.021,322.031,20.54,False
'2018-06-19T18:12:00',321.902,321.902,321.884,321.884,8.3,322.033,322.036,322.033,322.036,5.98,False
'2018-06-19T18:13:00',321.884,321.892,321.875,321.885,22.87,322.029,322.033,322.021,322.026,17.05,False
'2018-06-19T18:14:00',321.89,321.897,321.759,321.788,37.83,322.023,322.042,321.908,321.936,30.61,False
'2018-06-19T18:15:00',321.788,321.792,321.782,321.789,11.2,321.939,321.945,321.931,321.931,15.05,False
'2018-06-19T18:16:00',321.791,321.808,321.775,321.775,39.71,321.932,321.947,321.929,321.933,38.1,True
'2018-06-19T18:17:00',321.775,321.784,321.775,321.784,11.23,321.922,321.934,321.919,321.928,9.57,True
'2018-06-19T18:18:00',321.78,321.785,321.779,321.785,4.12,321.928,321.933,321.928,321.933,3.59,False
'2018-06-19T18:19:00',321.781,321.789,321.773,321.777,9.35,321.926,321.935,321.924,321.928,10.32,True
'2018-06-19T18:20:00',321.777,321.778,321.777,321.778,3.36,321.928,321.93,321.928,321.93,5.62,False
'2018-06-19T18:21:00',321.777,321.777,321.776,321.776,2.24,321.928,321.928,321.927,321.927,2.24,False
'2018-06-19T18:22:00',321.772,321.772,321.765,321.765,4.48,321.932,321.932,321.91,321.91,5.62,False
'2018-06-19T18:23:00',321.763,321.763,321.749,321.752,8.96,321.91,321.911,321.901,321.903,11.24,False
'2018-06-19T18:24:00',321.752,321.757,321.744,321.75,11.96,321.904,321.904,321.901,321.901,13.85,True
'2018-06-19T18:25:00',321.752,321.752,321.751,321.751,2.24,321.903,321.903,321.903,321.903,2.24,True
'2018-06-19T18:26:00',321.748,321.752,321.748,321.752,5.98,321.896,321.903,321.896,321.903,5.6,False
'2018-06-19T18:27:00',321.748,321.748,321.748,321.748,3.74,321.899,321.899,321.899,321.899,2.24,True
'2018-06-19T18:28:00',321.756,321.757,321.756,321.757,4.12,321.903,321.909,321.902,321.909,3.36,True
'2018-06-19T18:29:00',321.762,321.8,321.762,321.795,6.74,321.909,321.936,321.909,321.936,7.63,True
'2018-06-19T18:30:00',321.794,321.799,321.794,321.799,7.12,321.943,321.943,321.934,321.934,6.36,False
'2018-06-19T18:31:00',321.798,321.798,321.798,321.798,4.5,321.933,321.933,321.931,321.931,3.67,False
'2018-06-19T18:32:00',321.795,321.795,321.795,321.795,4.49,321.931,321.931,321.931,321.931,3.44,True
'2018-06-19T18:33:00',321.797,321.804,321.795,321.799,15.44,321.931,321.931,321.931,321.931,10.32,True
'2018-06-19T18:34:00',321.809,321.809,321.809,321.809,6.0,321.931,321.931,321.931,321.931,6.88,False
'2018-06-19T18:35:00',321.805,321.805,321.805,321.805,1.5,321.933,321.933,321.933,321.933,1.57,False
'2018-06-19T18:36:00',321.795,321.805,321.795,321.805,3.6,321.965,321.965,321.931,321.931,2.92,False
'2018-06-19T18:37:00',321.809,321.809,321.792,321.793,9.74,321.931,321.932,321.931,321.931,8.1,True
'2018-06-19T18:38:00',321.793,321.799,321.793,321.799,7.94,321.931,321.931,321.93,321.931,6.15,False
'2018-06-19T18:39:00',321.799,321.815,321.789,321.789,19.79,321.931,321.947,321.931,321.936,20.21,True
'2018-06-19T18:40:00',321.794,321.798,321.794,321.798,3.0,321.936,321.936,321.936,321.936,3.44,False
'2018-06-19T18:41:00',321.798,321.798,321.798,321.798,1.5,321.936,321.936,321.936,321.936,1.72,False
'2018-06-19T18:42:00',321.802,321.802,321.791,321.791,13.87,321.936,321.939,321.936,321.936,14.74,True
'2018-06-19T18:43:00',321.797,321.799,321.797,321.799,4.5,321.937,321.937,321.936,321.936,4.79,False
'2018-06-19T18:44:00',321.79,321.799,321.79,321.799,3.0,321.941,321.941,321.936,321.936,3.07,True
'2018-06-19T18:45:00',321.802,321.805,321.802,321.805,3.0,321.936,321.936,321.936,321.936,3.44,False
'2018-06-19T18:46:00',321.795,321.805,321.79,321.793,15.72,321.936,321.943,321.933,321.936,18.88,False
'2018-06-19T18:47:00',321.794,321.794,321.792,321.792,6.0,321.941,321.941,321.931,321.931,6.44,False
'2018-06-19T18:48:00',321.792,321.792,321.792,321.792,0.0,321.931,321.931,321.931,321.931,0.0,True
'2018-06-19T18:49:00',321.798,321.798,321.798,321.798,1.5,321.936,321.936,321.936,321.936,1.72,True
'2018-06-19T18:50:00',321.803,321.822,321.803,321.818,7.5,321.936,321.936,321.934,321.936,7.49,False
'2018-06-19T18:51:00',321.821,321.829,321.791,321.791,16.5,321.94,321.955,321.922,321.922,14.75,True
'2018-06-19T18:52:00',321.788,321.8,321.788,321.8,3.0,321.928,321.928,321.928,321.928,2.7,True
'2018-06-19T18:53:00',321.8,321.8,321.8,321.8,7.5,321.93,321.931,321.93,321.931,8.25,False
'2018-06-19T18:54:00',321.788,321.788,321.788,321.788,4.71,321.941,321.941,321.931,321.941,4.94,True
'2018-06-19T18:55:00',321.798,321.913,321.798,321.913,27.0,321.93,322.054,321.93,322.053,22.9,True
'2018-06-19T18:56:00',321.935,321.956,321.935,321.951,12.0,322.06,322.083,322.06,322.081,10.78,False
'2018-06-19T18:57:00',321.951,321.951,321.951,321.951,0.0,322.081,322.081,322.081,322.081,0.0,False
'2018-06-19T18:58:00',321.95,321.951,321.945,321.951,22.5,322.081,322.084,322.071,322.081,23.58,True
'2018-06-19T18:59:00',321.951,322.026,321.947,322.026,46.56,322.085,322.16,322.071,322.153,41.96,True
'2018-06-19T19:00:00',322.016,322.032,322.004,322.032,48.0,322.153,322.17,322.151,322.167,43.57,False
'2018-06-19T19:01:00',322.032,322.032,322.024,322.032,22.5,322.163,322.17,322.161,322.165,23.42,False
'2018-06-19T19:02:00',322.032,322.032,322.006,322.027,37.5,322.166,322.166,322.148,322.161,34.98,False
'2018-06-19T19:03:00',322.027,322.029,322.004,322.029,39.0,322.156,322.166,322.15,322.156,36.17,False
'2018-06-19T19:04:00',322.024,322.03,322.002,322.002,35.7,322.156,322.161,322.151,322.156,31.9,True
'2018-06-19T19:05:00',322.029,322.031,322.018,322.031,24.0,322.151,322.168,322.151,322.167,20.93,False
'2018-06-19T19:06:00',322.031,322.032,322.013,322.03,24.0,322.166,322.169,322.152,322.168,19.8,False
'2018-06-19T19:07:00',322.03,322.031,322.016,322.031,34.5,322.167,322.169,322.151,322.155,31.2,False
'2018-06-19T19:08:00',322.031,322.031,322.02,322.029,30.0,322.155,322.155,322.154,322.154,26.77,True
'2018-06-19T19:09:00',322.029,322.029,321.998,322.029,29.99,322.154,322.156,322.154,322.155,27.0,False
'2018-06-19T19:10:00',322.029,322.031,321.976,321.976,34.86,322.155,322.156,322.145,322.145,31.77,False
'2018-06-19T19:11:00',321.976,321.976,321.959,321.959,14.99,322.141,322.141,322.112,322.112,13.86,False
'2018-06-19T19:12:00',321.957,321.958,321.955,321.958,7.87,322.112,322.112,322.108,322.111,6.0,True
'2018-06-19T19:13:00',321.944,321.954,321.944,321.954,4.27,322.144,322.144,322.121,322.121,3.0,False
'2018-06-19T19:14:00',321.956,321.958,321.956,321.958,7.5,322.111,322.111,322.109,322.111,7.87,False
'2018-06-19T19:15:00',321.958,321.958,321.946,321.951,43.5,322.111,322.111,322.099,322.104,56.23,False
'2018-06-19T19:16:00',321.951,321.952,321.946,321.95,106.12,322.104,322.105,322.099,322.102,106.86,False
'2018-06-19T19:17:00',321.95,321.95,321.923,321.934,20.99,322.103,322.103,322.077,322.087,20.99,True
'2018-06-19T19:18:00',321.934,321.99,321.934,321.99,42.37,322.087,322.144,322.087,322.144,38.6,True
'2018-06-19T19:19:00',321.991,322.012,321.991,322.012,82.5,322.141,322.15,322.135,322.15,80.96,True
'2018-06-19T19:20:00',322.012,322.028,322.012,322.026,28.5,322.15,322.167,322.15,322.165,25.88,True
'2018-06-19T19:21:00',322.026,322.046,322.015,322.042,51.97,322.161,322.18,322.161,322.174,48.4,True
'2018-06-19T19:22:00',322.042,322.044,322.035,322.042,37.5,322.175,322.186,322.174,322.176,33.94,True
'2018-06-19T19:23:00',322.042,322.047,322.021,322.042,43.5,322.176,322.187,322.17,322.184,39.71,False
'2018-06-19T19:24:00',322.042,322.047,321.987,321.994,32.99,322.184,322.189,322.161,322.161,36.55,False
'2018-06-19T19:25:00',321.986,321.986,321.966,321.974,34.86,322.151,322.151,322.13,322.14,29.16,True
'2018-06-19T19:26:00',321.975,321.988,321.975,321.987,13.5,322.14,322.153,322.14,322.152,13.5,False
'2018-06-19T19:27:00',321.984,321.985,321.984,321.985,3.0,322.15,322.151,322.15,322.151,3.0,False
'2018-06-19T19:28:00',321.985,321.985,321.984,321.985,4.5,322.15,322.15,322.15,322.15,4.5,False
'2018-06-19T19:29:00',321.985,321.985,321.976,321.977,18.36,322.147,322.147,322.141,322.142,17.6,True
'2018-06-19T19:30:00',321.977,321.984,321.975,321.98,10.12,322.143,322.15,322.143,322.145,9.74,True
'2018-06-19T19:31:00',321.98,321.989,321.98,321.983,24.74,322.146,322.155,322.146,322.148,24.74,False
'2018-06-19T19:32:00',321.983,321.983,321.982,321.983,13.5,322.149,322.149,322.148,322.148,12.36,False
'2018-06-19T19:33:00',321.982,321.983,321.982,321.982,6.0,322.149,322.149,322.148,322.148,5.24,True
'2018-06-19T19:34:00',321.982,322.112,321.982,322.089,50.58,322.149,322.294,322.149,322.242,43.42,True
'2018-06-19T19:35:00',322.078,322.104,322.078,322.104,31.87,322.246,322.257,322.245,322.257,31.12,True
'2018-06-19T19:36:00',322.105,322.117,322.105,322.116,30.74,322.26,322.272,322.258,322.269,30.35,True
'2018-06-19T19:37:00',322.116,322.121,322.11,322.12,29.98,322.271,322.274,322.267,322.274,29.96,False
'2018-06-19T19:38:00',322.118,322.121,322.109,322.117,28.48,322.273,322.274,322.264,322.271,29.23,True
'2018-06-19T19:39:00',322.122,322.122,322.113,322.122,19.86,322.275,322.275,322.269,322.275,20.24,False
'2018-06-19T19:40:00',322.12,322.122,322.115,322.122,20.62,322.275,322.275,322.268,322.275,20.24,True
'2018-06-19T19:41:00',322.119,322.124,322.091,322.124,17.98,322.277,322.302,322.274,322.277,17.24,True
'2018-06-19T19:42:00',322.121,322.125,322.116,322.125,15.73,322.276,322.28,322.271,322.278,15.36,False
'2018-06-19T19:43:00',322.125,322.125,322.122,322.125,13.12,322.278,322.278,322.275,322.278,13.12,False
'2018-06-19T19:44:00',322.116,322.125,322.116,322.125,17.98,322.278,322.28,322.271,322.278,17.98,False
'2018-06-19T19:45:00',322.125,322.125,322.116,322.122,16.85,322.278,322.28,322.271,322.275,16.48,False
'2018-06-19T19:46:00',322.122,322.125,322.118,322.118,13.11,322.277,322.28,322.271,322.271,13.12,True
'2018-06-19T19:47:00',322.118,322.125,322.116,322.123,26.62,322.273,322.28,322.269,322.276,26.61,True
'2018-06-19T19:48:00',322.122,322.126,322.122,322.125,10.12,322.275,322.28,322.275,322.278,10.12,False
'2018-06-19T19:49:00',322.125,322.125,322.116,322.121,18.36,322.278,322.278,322.269,322.274,18.36,False
'2018-06-19T19:50:00',322.104,322.121,322.104,322.121,21.74,322.275,322.277,322.264,322.274,21.74,False
'2018-06-19T19:51:00',322.119,322.122,322.116,322.118,21.74,322.274,322.275,322.269,322.271,21.73,True
'2018-06-19T19:52:00',322.119,322.121,322.112,322.121,30.71,322.274,322.276,322.268,322.274,31.1,True
'2018-06-19T19:53:00',322.119,322.121,322.118,322.121,17.24,322.274,322.277,322.271,322.275,17.24,False
'2018-06-19T19:54:00',322.119,322.122,322.112,322.118,22.5,322.274,322.275,322.265,322.271,20.6,False
'2018-06-19T19:55:00',322.118,322.122,322.105,322.113,22.49,322.273,322.275,322.26,322.267,21.74,True
'2018-06-19T19:56:00',322.114,322.121,322.112,322.121,17.24,322.269,322.274,322.265,322.274,17.99,False
'2018-06-19T19:57:00',322.118,322.122,322.115,322.118,16.86,322.271,322.277,322.269,322.271,17.24,False
'2018-06-19T19:58:00',322.119,322.121,322.116,322.118,22.86,322.274,322.275,322.271,322.271,22.1,False
'2018-06-19T19:59:00',322.078,322.122,322.078,322.106,22.85,322.292,322.294,322.26,322.263,22.86,True
'2018-06-19T20:00:00',322.103,322.12,322.102,322.117,25.48,322.256,322.273,322.256,322.27,26.61,True
'2018-06-19T20:01:00',322.115,322.121,322.113,322.121,24.72,322.273,322.276,322.267,322.274,25.1,False
'2018-06-19T20:02:00',322.114,322.12,322.113,322.12,23.61,322.267,322.274,322.266,322.273,24.37,False
'2018-06-19T20:03:00',322.114,322.118,322.112,322.112,16.11,322.267,322.274,322.265,322.265,15.74,False
'2018-06-19T20:04:00',322.118,322.118,322.111,322.112,19.86,322.271,322.274,322.264,322.265,19.48,True
'2018-06-19T20:05:00',322.11,322.118,322.11,322.118,17.62,322.265,322.271,322.265,322.271,18.37,False
'2018-06-19T20:06:00',322.116,322.118,322.103,322.111,48.72,322.274,322.274,322.256,322.264,48.34,False
'2018-06-19T20:07:00',322.109,322.112,322.102,322.108,21.74,322.264,322.265,322.257,322.261,20.98,False
'2018-06-19T20:08:00',322.105,322.107,322.099,322.104,29.22,322.263,322.263,322.255,322.257,29.59,False
'2018-06-19T20:09:00',322.104,322.105,322.094,322.1,28.48,322.257,322.26,322.25,322.253,28.1,True
'2018-06-19T20:10:00',322.1,322.105,322.098,322.105,17.99,322.253,322.26,322.252,322.258,17.62,False
'2018-06-19T20:11:00',322.102,322.105,322.098,322.104,38.23,322.26,322.26,322.251,322.257,37.86,False
'2018-06-19T20:12:00',322.104,322.104,322.099,322.104,9.74,322.258,322.258,322.255,322.257,10.49,False
'2018-06-19T20:13:00',322.102,322.105,322.098,322.099,9.72,322.26,322.26,322.254,322.257,10.1,False
'2018-06-19T20:14:00',322.101,322.104,321.902,321.942,30.73,322.254,322.259,322.083,322.123,29.6,True
'2018-06-19T20:15:00',321.958,321.968,321.957,321.96,27.0,322.111,322.121,322.111,322.116,26.23,True
'2018-06-19T20:16:00',321.962,321.982,321.961,321.973,19.87,322.115,322.135,322.115,322.126,19.5,True
'2018-06-19T20:17:00',321.971,321.979,321.967,321.977,18.74,322.126,322.132,322.12,322.13,19.87,False
'2018-06-19T20:18:00',321.976,321.976,321.976,321.976,3.0,322.129,322.129,322.129,322.129,3.0,False
'2018-06-19T20:19:00',321.976,321.976,321.976,321.976,0.0,322.129,322.129,322.129,322.129,0.0,False
'2018-06-19T20:20:00',321.961,321.969,321.961,321.969,12.0,322.128,322.128,322.114,322.122,13.5,False
'2018-06-19T20:21:00',321.957,321.957,321.957,321.957,1.5,322.141,322.141,322.141,322.141,1.5,True
'2018-06-19T20:22:00',321.969,321.969,321.969,321.969,1.5,322.122,322.122,322.122,322.122,1.5,True
'2018-06-19T20:23:00',321.961,321.972,321.961,321.971,10.5,322.131,322.131,322.122,322.124,11.62,False
'2018-06-19T20:24:00',321.957,321.959,321.953,321.959,6.0,322.141,322.141,322.111,322.112,5.62,True
'2018-06-19T20:25:00',321.944,321.965,321.944,321.962,32.98,322.099,322.118,322.099,322.116,34.48,True
'2018-06-19T20:26:00',321.96,322.095,321.955,322.073,55.83,322.118,322.248,322.108,322.243,55.05,True
'2018-06-19T20:27:00',322.073,322.095,322.073,322.094,51.72,322.242,322.248,322.234,322.247,50.21,True
'2018-06-19T20:28:00',322.099,322.108,322.097,322.101,25.1,322.252,322.261,322.252,322.254,25.48,False
'2018-06-19T20:29:00',322.105,322.106,322.094,322.098,27.0,322.258,322.259,322.247,322.251,28.11,True
'2018-06-19T20:30:00',322.095,322.114,322.089,322.11,43.11,322.25,322.272,322.242,322.272,41.98,True
'2018-06-19T20:31:00',322.108,322.119,322.105,322.119,33.34,322.261,322.272,322.26,322.272,34.1,True
'2018-06-19T20:32:00',322.119,322.124,322.108,322.12,31.47,322.272,322.277,322.266,322.273,31.09,False
'2018-06-19T20:33:00',322.118,322.12,322.118,322.119,7.12,322.276,322.276,322.271,322.272,7.12,False
'2018-06-19T20:34:00',322.119,322.119,322.119,322.119,0.0,322.272,322.272,322.272,322.272,0.0,False
'2018-06-19T20:35:00',322.112,322.12,322.112,322.117,12.74,322.265,322.273,322.265,322.27,13.12,True
'2018-06-19T20:36:00',322.117,322.119,322.117,322.119,4.5,322.271,322.272,322.271,322.272,4.5,False
'2018-06-19T20:37:00',322.112,322.12,322.112,322.118,27.36,322.265,322.275,322.265,322.271,26.98,True
'2018-06-19T20:38:00',322.118,322.119,322.117,322.119,10.87,322.272,322.272,322.27,322.272,10.5,True
'2018-06-19T20:39:00',322.117,322.12,322.113,322.12,18.74,322.275,322.275,322.266,322.273,19.12,False
'2018-06-19T20:40:00',322.116,322.119,322.113,322.119,9.0,322.269,322.272,322.266,322.272,9.0,False
'2018-06-19T20:41:00',322.111,322.119,322.111,322.116,7.12,322.269,322.272,322.264,322.269,7.12,True
'2018-06-19T20:42:00',322.116,322.118,322.111,322.117,12.0,322.27,322.271,322.264,322.271,12.0,True
'2018-06-19T20:43:00',322.117,322.138,322.117,322.132,28.49,322.285,322.291,322.281,322.285,28.12,True
'2018-06-19T20:44:00',322.13,322.132,322.13,322.132,5.24,322.288,322.288,322.285,322.286,5.24,True
'2018-06-19T20:45:00',322.139,322.139,322.133,322.139,10.87,322.292,322.292,322.286,322.292,10.5,False
'2018-06-19T20:46:00',322.137,322.137,322.131,322.131,13.49,322.292,322.292,322.284,322.284,13.49,False
'2018-06-19T20:47:00',322.13,322.13,322.13,322.13,6.0,322.284,322.284,322.283,322.283,6.0,False
'2018-06-19T20:48:00',322.13,322.13,322.13,322.13,9.74,322.283,322.283,322.283,322.283,9.0,True
'2018-06-19T20:49:00',322.13,322.137,322.129,322.137,7.5,322.283,322.29,322.283,322.29,7.5,False
'2018-06-19T20:50:00',322.134,322.134,322.132,322.133,7.5,322.287,322.289,322.286,322.286,7.12,False
'2018-06-19T20:51:00',322.132,322.139,322.131,322.133,19.12,322.286,322.292,322.284,322.286,18.36,False
'2018-06-19T20:52:00',322.133,322.133,322.131,322.131,9.0,322.286,322.286,322.284,322.284,9.0,True
'2018-06-19T20:53:00',322.131,322.131,322.131,322.131,7.5,322.284,322.285,322.284,322.285,7.5,False
'2018-06-19T20:54:00',322.131,322.131,322.131,322.131,6.0,322.284,322.285,322.284,322.285,6.0,False
'2018-06-19T20:55:00',322.131,322.131,322.131,322.131,7.5,322.284,322.285,322.284,322.285,7.5,False
'2018-06-19T20:56:00',322.131,322.131,322.131,322.131,6.0,322.284,322.285,322.284,322.284,6.0,True
'2018-06-19T20:57:00',322.134,322.134,322.129,322.134,10.12,322.287,322.287,322.282,322.287,10.12,False
'2018-06-19T20:58:00',322.133,322.134,322.133,322.134,10.5,322.286,322.287,322.286,322.287,10.5,True
'2018-06-19T20:59:00',322.127,322.139,322.127,322.136,26.99,322.28,322.292,322.28,322.289,26.24,False
'2018-06-19T21:00:00',322.143,322.155,322.132,322.135,23.24,322.296,322.308,322.285,322.288,22.86,False
'2018-06-19T21:01:00',322.134,322.14,322.134,322.135,19.5,322.287,322.293,322.287,322.288,19.5,True
'2018-06-19T21:02:00',322.135,322.144,322.133,322.136,26.62,322.288,322.297,322.286,322.289,26.62,True
'2018-06-19T21:03:00',322.136,322.144,322.136,322.138,20.24,322.289,322.298,322.289,322.291,20.62,False
'2018-06-19T21:04:00',322.139,322.141,322.127,322.131,31.49,322.294,322.294,322.28,322.284,31.48,True
'2018-06-19T21:05:00',322.131,322.141,322.131,322.135,16.49,322.285,322.295,322.285,322.288,15.74,True
'2018-06-19T21:06:00',322.141,322.145,322.132,322.139,30.37,322.294,322.298,322.285,322.293,27.74,True
'2018-06-19T21:07:00',322.14,322.145,322.138,322.141,18.0,322.293,322.298,322.291,322.294,13.5,False
'2018-06-19T21:08:00',322.141,322.145,322.137,322.14,14.62,322.294,322.298,322.29,322.293,13.49,True
'2018-06-19T21:09:00',322.139,322.139,322.139,322.139,1.5,322.324,322.324,322.324,322.324,1.5,False
'2018-06-19T21:10:00',322.129,322.139,322.129,322.139,3.22,322.326,322.326,322.324,322.324,3.0,False
'2018-06-19T21:11:00',322.139,322.143,322.139,322.143,6.0,322.324,322.324,322.295,322.296,6.0,False
'2018-06-19T21:12:00',322.143,322.143,322.143,322.143,1.5,322.295,322.295,322.295,322.295,1.5,True
'2018-06-19T21:13:00',322.143,322.147,322.143,322.147,4.5,322.296,322.3,322.296,322.3,3.0,False
'2018-06-19T21:14:00',322.149,322.156,322.147,322.147,5.25,322.318,322.318,322.3,322.3,4.12,False
'2018-06-19T21:15:00',322.148,322.148,322.147,322.147,3.0,322.3,322.3,322.3,322.3,3.0,True
'2018-06-19T21:16:00',322.147,322.156,322.147,322.152,15.15,322.3,322.309,322.3,322.304,10.5,False
'2018-06-19T21:17:00',322.152,322.153,322.151,322.153,8.25,322.305,322.305,322.301,322.301,6.0,False
'2018-06-19T21:18:00',322.153,322.155,322.149,322.149,11.25,322.305,322.308,322.301,322.302,9.0,True
'2018-06-19T21:19:00',322.149,322.156,322.149,322.156,7.5,322.3,322.309,322.3,322.309,7.12,False
'2018-06-19T21:20:00',322.155,322.156,322.155,322.156,4.5,322.309,322.309,322.308,322.309,4.5,True
'2018-06-19T21:21:00',322.144,322.162,322.144,322.16,12.0,322.333,322.337,322.313,322.313,12.37,False
'2018-06-19T21:22:00',322.159,322.16,322.153,322.153,4.5,322.313,322.313,322.305,322.305,6.0,False
'2018-06-19T21:23:00',322.153,322.153,322.148,322.148,6.75,322.305,322.305,322.301,322.301,6.0,True
'2018-06-19T21:24:00',322.149,322.157,322.149,322.149,4.5,322.301,322.31,322.301,322.301,4.5,True
'2018-06-19T21:25:00',322.143,322.155,322.143,322.155,7.42,322.326,322.326,322.308,322.308,4.86,False
'2018-06-19T21:26:00',322.156,322.157,322.149,322.149,5.62,322.31,322.31,322.301,322.301,6.0,True
'2018-06-19T21:27:00',322.153,322.398,322.148,322.398,29.61,322.304,322.595,322.301,322.58,29.61,True
'2018-06-19T21:28:00',322.405,322.443,322.397,322.441,38.97,322.586,322.601,322.572,322.594,37.84,True
'2018-06-19T21:29:00',322.442,322.447,322.419,322.447,34.11,322.594,322.602,322.574,322.6,34.49,False
'2018-06-19T21:30:00',322.444,322.447,322.399,322.44,34.84,322.602,322.602,322.579,322.593,34.84,False
'2018-06-19T21:31:00',322.44,322.443,322.437,322.44,12.74,322.593,322.597,322.59,322.593,12.74,True
'2018-06-19T21:32:00',322.441,322.441,322.435,322.441,11.62,322.594,322.595,322.589,322.594,11.24,False
'2018-06-19T21:33:00',322.428,322.44,322.41,322.44,32.57,322.594,322.594,322.576,322.593,33.32,False
'2018-06-19T21:34:00',322.44,322.445,322.436,322.439,14.24,322.595,322.598,322.592,322.592,14.23,False
'2018-06-19T21:35:00',322.436,322.44,322.395,322.395,30.74,322.594,322.594,322.552,322.565,31.12,False
'2018-06-19T21:36:00',322.393,322.395,322.384,322.393,64.82,322.561,322.561,322.543,322.546,63.69,True
'2018-06-19T21:37:00',322.392,322.396,322.388,322.392,18.36,322.545,322.55,322.541,322.55,19.49,True
'2018-06-19T21:38:00',322.394,322.394,322.392,322.394,10.12,322.547,322.55,322.546,322.547,10.12,False
'2018-06-19T21:39:00',322.393,322.402,322.392,322.393,21.0,322.546,322.555,322.546,322.546,20.61,False
'2018-06-19T21:40:00',322.391,322.393,322.391,322.393,8.62,322.544,322.549,322.544,322.546,8.62,False
'2018-06-19T21:41:00',322.393,322.394,322.391,322.393,14.62,322.546,322.549,322.544,322.546,14.62,False
'2018-06-19T21:42:00',322.392,322.393,322.392,322.393,7.5,322.545,322.546,322.545,322.546,7.5,False
'2018-06-19T21:43:00',322.394,322.394,322.39,322.39,5.62,322.547,322.548,322.546,322.548,5.62,True
'2018-06-19T21:44:00',322.392,322.396,322.392,322.396,12.0,322.546,322.55,322.546,322.55,11.62,True
'2018-06-19T21:45:00',322.397,322.416,322.397,322.409,32.98,322.55,322.569,322.55,322.567,32.98,True
'2018-06-19T21:46:00',322.412,322.412,322.406,322.411,25.86,322.565,322.568,322.559,322.564,25.85,True
'2018-06-19T21:47:00',322.411,322.415,322.407,322.412,24.35,322.564,322.569,322.56,322.565,24.36,True
'2018-06-19T21:48:00',322.406,322.451,322.403,322.451,30.7,322.559,322.609,322.556,322.609,30.7,True
'2018-06-19T21:49:00',322.446,322.454,322.441,322.452,18.72,322.599,322.609,322.597,322.609,18.72,False
'2018-06-19T21:50:00',322.454,322.455,322.433,322.434,51.72,322.607,322.61,322.587,322.587,49.45,True
'2018-06-19T21:51:00',322.436,322.449,322.434,322.44,27.34,322.593,322.605,322.587,322.597,26.58,False
'2018-06-19T21:52:00',322.442,322.442,322.43,322.44,38.24,322.595,322.595,322.584,322.593,37.09,False
'2018-06-19T21:53:00',322.433,322.441,322.433,322.44,17.62,322.586,322.597,322.586,322.593,16.85,False
'2018-06-19T21:54:00',322.432,322.441,322.431,322.44,19.49,322.585,322.594,322.583,322.593,19.12,False
'2018-06-19T21:55:00',322.432,322.442,322.432,322.44,29.61,322.585,322.596,322.585,322.593,29.62,True
'2018-06-19T21:56:00',322.44,322.444,322.432,322.441,19.48,322.595,322.6,322.586,322.594,19.1,False
'2018-06-19T21:57:00',322.435,322.443,322.432,322.437,39.32,322.588,322.598,322.586,322.59,39.68,False
'2018-06-19T21:58:00',322.43,322.438,322.43,322.435,20.98,322.583,322.594,322.583,322.593,20.22,False
'2018-06-19T21:59:00',322.43,322.44,322.43,322.435,17.6,322.583,322.595,322.583,322.593,17.59,False
'2018-06-19T22:00:00',322.432,322.432,322.381,322.418,59.92,322.594,322.594,322.567,322.571,58.42,False
'2018-06-19T22:01:00',322.415,322.417,322.372,322.412,20.56,322.573,322.575,322.56,322.565,20.18,False
'2018-06-19T22:02:00',322.403,322.42,322.403,322.41,26.94,322.56,322.576,322.56,322.563,28.06,True
'2018-06-19T22:03:00',322.407,322.438,322.407,322.435,20.6,322.565,322.594,322.564,322.594,20.97,True
'2018-06-19T22:04:00',322.431,322.452,322.431,322.452,45.32,322.584,322.607,322.584,322.605,43.82,True
'2018-06-19T22:05:00',322.449,322.457,322.449,322.457,17.62,322.607,322.61,322.603,322.61,17.99,False
'2018-06-19T22:06:00',322.445,322.451,322.443,322.448,14.2,322.598,322.609,322.598,322.606,14.2,False
'2018-06-19T22:07:00',322.449,322.451,322.443,322.447,14.96,322.607,322.609,322.596,322.605,14.95,False
'2018-06-19T22:08:00',322.447,322.451,322.446,322.447,8.22,322.605,322.609,322.6,322.6,8.22,False
'2018-06-19T22:09:00',322.444,322.449,322.436,322.445,21.68,322.602,322.606,322.591,322.603,21.68,True
'2018-06-19T22:10:00',322.445,322.457,322.445,322.457,7.84,322.605,322.615,322.605,322.615,7.84,False
'2018-06-19T22:11:00',322.458,322.458,322.438,322.453,14.94,322.615,322.615,322.6,322.611,14.94,True
'2018-06-19T22:12:00',322.456,322.457,322.454,322.456,7.84,322.614,322.615,322.612,322.613,7.84,True
'2018-06-19T22:13:00',322.457,322.457,322.454,322.457,6.72,322.615,322.615,322.612,322.615,6.72,False
'2018-06-19T22:14:00',322.459,322.459,322.453,322.457,5.6,322.616,322.616,322.61,322.615,5.6,True
'2018-06-19T22:15:00',322.458,322.46,322.401,322.46,38.94,322.613,322.613,322.567,322.613,41.21,True
'2018-06-19T22:16:00',322.467,322.474,322.46,322.474,13.84,322.62,322.631,322.614,322.631,13.84,False
'2018-06-19T22:17:00',322.463,322.463,322.409,322.43,27.69,322.631,322.631,322.549,322.596,26.95,False
'2018-06-19T22:18:00',322.432,322.432,322.425,322.428,22.86,322.597,322.6,322.591,322.594,23.61,True
'2018-06-19T22:19:00',322.43,322.442,322.419,322.435,34.85,322.595,322.616,322.595,322.6,35.23,False
'2018-06-19T22:20:00',322.434,322.435,322.433,322.434,12.74,322.602,322.602,322.599,322.6,12.74,False
'2018-06-19T22:21:00',322.401,322.406,322.397,322.399,26.62,322.599,322.599,322.57,322.581,27.0,False
'2018-06-19T22:22:00',322.4,322.403,322.399,322.399,10.5,322.566,322.569,322.565,322.565,10.5,True
'2018-06-19T22:23:00',322.402,322.424,322.396,322.424,15.0,322.568,322.577,322.561,322.577,15.0,True
'2018-06-19T22:24:00',322.424,322.445,322.398,322.444,24.37,322.577,322.614,322.563,322.614,26.95,True
'2018-06-19T22:25:00',322.444,322.484,322.436,322.481,55.03,322.615,322.635,322.603,322.634,46.02,True
'2018-06-19T22:26:00',322.481,322.499,322.48,322.496,33.34,322.634,322.637,322.633,322.637,28.8,False
'2018-06-19T22:27:00',322.496,322.496,322.479,322.48,17.99,322.637,322.639,322.635,322.638,15.73,False
'2018-06-19T22:28:00',322.475,322.482,322.469,322.469,21.33,322.636,322.642,322.634,322.634,23.19,True
'2018-06-19T22:29:00',322.475,322.487,322.459,322.487,40.46,322.634,322.648,322.625,322.643,42.37,False
'2018-06-19T22:30:00',322.484,322.484,322.458,322.469,34.47,322.64,322.655,322.63,322.655,33.03,False
'2018-06-19T22:31:00',322.469,322.469,322.409,322.416,52.81,322.651,322.653,322.636,322.645,48.53,False
'2018-06-19T22:32:00',322.417,322.422,322.411,322.415,21.68,322.638,322.638,322.61,322.611,20.61,True
'2018-06-19T22:33:00',322.42,322.42,322.42,322.42,2.99,322.612,322.616,322.612,322.616,3.0,False
'2018-06-19T22:34:00',322.42,322.423,322.416,322.42,22.05,322.651,322.651,322.611,322.615,22.5,False
'2018-06-19T22:35:00',322.42,322.42,322.329,322.386,15.34,322.616,322.622,322.608,322.615,18.75,False
'2018-06-19T22:36:00',322.394,322.404,322.384,322.399,22.08,322.612,322.612,322.586,322.586,22.83,True
'2018-06-19T22:37:00',322.404,322.404,322.371,322.398,19.85,322.589,322.589,322.585,322.589,19.83,False
'2018-06-19T22:38:00',322.404,322.405,322.393,322.399,17.22,322.588,322.59,322.586,322.586,16.84,False
'2018-06-19T22:39:00',322.401,322.405,322.393,322.399,16.86,322.589,322.59,322.584,322.586,17.6,False
'2018-06-19T22:40:00',322.404,322.405,322.399,322.399,16.84,322.589,322.59,322.586,322.586,15.34,True
'2018-06-19T22:41:00',322.404,322.405,322.399,322.405,9.74,322.589,322.589,322.586,322.589,9.73,False
'2018-06-19T22:42:00',322.398,322.404,322.376,322.385,19.47,322.583,322.592,322.576,322.584,18.72,True
'2018-06-19T22:43:00',322.387,322.413,322.387,322.411,15.73,322.577,322.597,322.575,322.595,15.36,False
'2018-06-19T22:44:00',322.405,322.41,322.405,322.41,10.11,322.589,322.594,322.589,322.594,9.37,True
'2018-06-19T22:45:00',322.41,322.413,322.407,322.411,11.24,322.594,322.597,322.591,322.595,10.12,False
'2018-06-19T22:46:00',322.41,322.411,322.393,322.41,15.37,322.594,322.595,322.582,322.594,16.11,False
'2018-06-19T22:47:00',322.411,322.414,322.391,322.403,12.37,322.595,322.598,322.585,322.589,11.99,True
'2018-06-19T22:48:00',322.41,322.414,322.41,322.414,10.86,322.594,322.598,322.594,322.598,10.86,True
'2018-06-19T22:49:00',322.412,322.421,322.389,322.416,21.72,322.596,322.606,322.581,322.606,22.08,True
'2018-06-19T22:50:00',322.417,322.425,322.416,322.42,14.99,322.601,322.609,322.6,322.604,15.37,True
'2018-06-19T22:51:00',322.421,322.421,322.421,322.421,5.61,322.605,322.605,322.605,322.605,4.5,True
'2018-06-19T22:52:00',322.405,322.428,322.405,322.428,14.98,322.601,322.612,322.596,322.612,14.98,False
'2018-06-19T22:53:00',322.427,322.428,322.424,322.428,10.11,322.613,322.613,322.608,322.612,10.49,False
'2018-06-19T22:54:00',322.426,322.428,322.426,322.428,6.37,322.61,322.612,322.61,322.612,5.62,False
'2018-06-19T22:55:00',322.427,322.428,322.427,322.428,6.0,322.611,322.612,322.611,322.612,6.74,False
'2018-06-19T22:56:00',322.427,322.428,322.427,322.428,6.0,322.611,322.612,322.611,322.612,6.74,False
'2018-06-19T22:57:00',322.428,322.429,322.428,322.428,5.24,322.612,322.612,322.612,322.612,4.12,True
'2018-06-19T22:58:00',322.427,322.438,322.427,322.438,10.11,322.611,322.622,322.611,322.622,8.62,False
'2018-06-19T22:59:00',322.409,322.436,322.409,322.436,3.75,322.604,322.611,322.604,322.611,3.75,False
'2018-06-19T23:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-19T23:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T00:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T01:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T02:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T03:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T04:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T05:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T06:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:00:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:01:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:02:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:03:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:04:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:05:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:06:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:07:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:08:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:09:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:10:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:11:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:12:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:13:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:14:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:15:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:16:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:17:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:18:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:19:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:20:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:21:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:22:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:23:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:24:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:25:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:26:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:27:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:28:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:29:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:30:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:31:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:32:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:33:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:34:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:35:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:36:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:37:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:38:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:39:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:40:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:41:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:42:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:43:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:44:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:45:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:46:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:47:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:48:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:49:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:50:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:51:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:52:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:53:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:54:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:55:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:56:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:57:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:58:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T07:59:00',322.436,322.436,322.436,322.436,0.0,322.611,322.611,322.611,322.611,0.0,False
'2018-06-20T08:00:00',321.956,322.01,321.956,321.982,121.01,322.107,322.142,322.052,322.125,112.9,False
'2018-06-20T08:01:00',321.986,322.004,321.977,321.977,77.2,322.128,322.143,322.07,322.086,74.74,True
'2018-06-20T08:02:00',321.977,321.984,321.97,321.979,21.36,322.086,322.133,322.064,322.124,22.4,False
'2018-06-20T08:03:00',321.979,321.981,321.802,321.87,117.91,322.069,322.105,321.905,322.071,104.04,True
'2018-06-20T08:04:00',321.866,321.928,321.866,321.928,66.64,322.061,322.091,321.973,322.087,52.88,True
'2018-06-20T08:05:00',321.928,321.956,321.928,321.945,47.77,322.088,322.117,322.008,322.056,40.28,False
'2018-06-20T08:06:00',321.945,321.949,321.844,321.929,56.25,322.107,322.111,321.961,322.036,49.39,False
'2018-06-20T08:07:00',321.926,321.926,321.922,321.925,18.0,322.031,322.066,322.008,322.016,18.92,True
'2018-06-20T08:08:00',321.919,321.935,321.919,321.935,24.75,322.008,322.101,321.992,322.092,24.21,False
'2018-06-20T08:09:00',321.93,321.93,321.93,321.93,2.25,322.09,322.09,322.09,322.09,1.5,False
'2018-06-20T08:10:00',321.924,321.925,321.913,321.913,39.0,322.089,322.089,321.999,322.021,33.63,False
'2018-06-20T08:11:00',321.913,321.914,321.909,321.91,51.0,322.002,322.082,321.978,321.978,46.49,False
'2018-06-20T08:12:00',321.91,321.91,321.813,321.876,80.62,322.078,322.087,321.944,321.95,72.84,True
'2018-06-20T08:13:00',321.877,321.877,321.877,321.877,1.5,321.963,321.963,321.963,321.963,0.22,True
'2018-06-20T08:14:00',321.877,321.907,321.877,321.907,36.0,321.971,322.072,321.953,322.072,27.72,False
'2018-06-20T08:15:00',321.911,321.923,321.911,321.922,66.0,322.058,322.077,321.975,322.001,62.29,True
'2018-06-20T08:16:00',321.922,321.939,321.922,321.937,21.75,322.065,322.075,322.016,322.016,21.88,False
'2018-06-20T08:17:00',321.938,321.938,321.898,321.927,26.25,322.016,322.077,321.975,322.001,22.77,False
'2018-06-20T08:18:00',321.928,321.928,321.925,321.925,6.0,322.071,322.071,321.981,322.001,4.49,True
'2018-06-20T08:19:00',321.928,321.928,321.921,321.924,31.5,322.001,322.082,321.996,322.08,30.77,False
'2018-06-20T08:20:00',321.924,321.925,321.918,321.918,37.5,322.065,322.082,321.993,321.993,31.34,True
'2018-06-20T08:21:00',321.921,321.921,321.921,321.921,10.5,321.993,322.041,321.988,321.996,9.57,False
'2018-06-20T08:22:00',321.922,321.922,321.824,321.859,37.62,321.996,322.075,321.941,322.019,37.71,False
'2018-06-20T08:23:00',321.859,321.859,321.698,321.778,133.92,322.004,322.004,321.807,321.868,144.34,False
'2018-06-20T08:24:00',321.778,321.846,321.629,321.629,126.93,321.896,321.964,321.758,321.762,138.04,True
'2018-06-20T08:25:00',321.68,321.68,321.621,321.675,46.01,321.755,321.831,321.728,321.818,53.43,False
'2018-06-20T08:26:00',321.674,321.679,321.639,321.655,67.3,321.796,321.819,321.736,321.801,61.46,True
'2018-06-20T08:27:00',321.653,321.7,321.633,321.7,70.9,321.803,321.837,321.726,321.836,62.7,False
'2018-06-20T08:28:00',321.695,321.706,321.681,321.69,84.34,321.76,321.85,321.754,321.754,59.9,True
'2018-06-20T08:29:00',321.689,321.697,321.687,321.697,15.07,321.827,321.827,321.791,321.796,15.26,True
'2018-06-20T08:30:00',321.708,321.727,321.708,321.727,34.5,321.858,321.887,321.783,321.887,31.75,True
'2018-06-20T08:31:00',321.727,321.75,321.727,321.75,81.17,321.813,321.901,321.813,321.856,57.45,True
'2018-06-20T08:32:00',321.749,321.799,321.742,321.799,68.21,321.854,321.926,321.833,321.881,61.88,False
'2018-06-20T08:33:00',321.799,321.799,321.725,321.739,34.26,321.886,321.886,321.861,321.861,36.26,True
'2018-06-20T08:34:00',321.739,321.819,321.739,321.813,82.19,321.879,321.952,321.799,321.951,76.53,True
'2018-06-20T08:35:00',321.813,322.133,321.812,322.067,187.0,321.951,322.276,321.887,322.237,183.98,False
'2018-06-20T08:36:00',322.072,322.105,322.031,322.031,53.92,322.24,322.246,322.102,322.141,64.26,True
'2018-06-20T08:37:00',322.031,322.054,322.029,322.029,29.02,322.141,322.2,322.065,322.179,28.37,False
'2018-06-20T08:38:00',322.029,322.061,321.998,322.027,79.15,322.179,322.185,322.083,322.092,96.24,True
'2018-06-20T08:39:00',322.027,322.033,321.988,321.999,80.68,322.111,322.187,322.106,322.169,89.02,True
'2018-06-20T08:40:00',321.999,322.013,321.988,322.006,40.34,322.169,322.176,322.15,322.176,46.23,False
'2018-06-20T08:41:00',322.001,322.012,322.0,322.003,25.44,322.172,322.176,322.144,322.163,26.58,True
'2018-06-20T08:42:00',322.008,322.021,321.99,322.021,25.76,322.178,322.193,322.073,322.193,30.98,True
'2018-06-20T08:43:00',322.014,322.03,322.011,322.029,21.32,322.148,322.199,322.116,322.199,25.79,False
'2018-06-20T08:44:00',322.022,322.026,321.93,321.966,132.22,322.192,322.192,322.027,322.136,93.9,True
'2018-06-20T08:45:00',321.973,322.362,321.946,322.283,107.94,322.029,322.536,322.027,322.471,84.37,False
'2018-06-20T08:46:00',322.277,322.29,322.111,322.116,90.53,322.398,322.48,322.237,322.282,71.84,True
'2018-06-20T08:47:00',322.113,322.131,322.113,322.128,23.35,322.283,322.3,322.224,322.269,20.23,False
'2018-06-20T08:48:00',322.126,322.126,322.109,322.115,10.29,322.269,322.28,322.259,322.261,10.1,True
'2018-06-20T08:49:00',322.125,322.341,322.109,322.309,92.74,322.266,322.485,322.26,322.452,85.53,False
'2018-06-20T08:50:00',322.285,322.38,322.285,322.299,26.23,322.446,322.52,322.436,322.436,24.89,True
'2018-06-20T08:51:00',322.299,322.33,322.292,322.313,114.45,322.431,322.475,322.431,322.452,83.06,False
'2018-06-20T08:52:00',322.316,322.316,322.191,322.213,42.17,322.457,322.457,322.349,322.353,40.29,True
'2018-06-20T08:53:00',322.213,322.248,322.013,322.246,75.78,322.353,322.365,322.142,322.345,95.86,False
'2018-06-20T08:54:00',322.246,322.248,322.163,322.19,32.83,322.339,322.343,322.317,322.343,29.14,True
'2018-06-20T08:55:00',322.19,322.276,322.19,322.239,81.71,322.343,322.417,322.343,322.386,59.67,True
'2018-06-20T08:56:00',322.239,322.257,322.239,322.257,34.87,322.386,322.391,322.377,322.391,28.75,True
'2018-06-20T08:57:00',322.257,322.32,322.253,322.32,99.84,322.391,322.446,322.391,322.445,131.4,False
'2018-06-20T08:58:00',322.32,322.337,322.067,322.156,239.13,322.445,322.453,322.19,322.3,202.79,True
'2018-06-20T08:59:00',322.162,322.249,322.156,322.249,156.06,322.303,322.381,322.301,322.381,137.31,True
'2018-06-20T09:00:00',322.246,322.295,322.243,322.263,76.13,322.385,322.412,322.372,322.381,54.54,False
'2018-06-20T09:01:00',322.263,322.263,322.252,322.252,63.82,322.38,322.38,322.36,322.361,42.56,False
'2018-06-20T09:02:00',322.252,322.252,322.089,322.166,88.81,322.364,322.364,322.218,322.281,73.24,True
'2018-06-20T09:03:00',322.166,322.202,322.162,322.19,23.81,322.281,322.32,322.273,322.32,18.68,True
'2018-06-20T09:04:00',322.195,322.262,322.195,322.249,25.29,322.328,322.377,322.328,322.377,22.44,True
'2018-06-20T09:05:00',322.262,322.356,322.262,322.356,50.09,322.377,322.469,322.373,322.469,43.26,True
'2018-06-20T09:06:00',322.356,322.387,322.346,322.382,65.77,322.466,322.497,322.46,322.488,66.59,False
'2018-06-20T09:07:00',322.369,322.369,322.331,322.333,30.08,322.488,322.488,322.454,322.458,34.55,False
'2018-06-20T09:08:00',322.339,322.339,322.293,322.309,26.2,322.463,322.465,322.421,322.431,23.94,False
'2018-06-20T09:09:00',322.309,322.32,322.294,322.306,127.55,322.434,322.434,322.405,322.411,95.79,True
'2018-06-20T09:10:00',322.295,322.322,322.281,322.322,56.01,322.411,322.44,322.378,322.437,43.32,False
'2018-06-20T09:11:00',322.311,322.319,322.293,322.293,259.21,322.441,322.441,322.41,322.422,226.48,False
'2018-06-20T09:12:00',322.291,322.324,322.273,322.273,29.56,322.42,322.444,322.396,322.402,28.62,False
'2018-06-20T09:13:00',322.271,322.271,322.261,322.261,11.24,322.4,322.4,322.389,322.389,10.28,False
'2018-06-20T09:14:00',322.259,322.315,322.245,322.247,23.39,322.388,322.44,322.373,322.38,22.06,False
'2018-06-20T09:15:00',322.255,322.258,322.235,322.248,27.51,322.389,322.395,322.377,322.377,28.06,True
'2018-06-20T09:16:00',322.248,322.259,322.24,322.254,18.55,322.377,322.383,322.37,322.376,15.51,True
'2018-06-20T09:17:00',322.259,322.309,322.259,322.309,29.46,322.368,322.433,322.368,322.433,24.13,True
'2018-06-20T09:18:00',322.309,322.334,322.309,322.322,29.5,322.434,322.46,322.434,322.455,23.41,True
'2018-06-20T09:19:00',322.321,322.339,322.321,322.339,27.88,322.455,322.455,322.443,322.444,24.89,True
'2018-06-20T09:20:00',322.339,322.339,322.309,322.336,20.04,322.443,322.466,322.443,322.466,15.41,True
'2018-06-20T09:21:00',322.342,322.382,322.339,322.37,31.33,322.468,322.481,322.465,322.481,44.65,False
'2018-06-20T09:22:00',322.376,322.378,322.333,322.338,31.6,322.481,322.481,322.449,322.462,33.7,False
'2018-06-20T09:23:00',322.323,322.329,322.319,322.319,23.61,322.447,322.462,322.447,322.456,22.65,True
'2018-06-20T09:24:00',322.326,322.336,322.326,322.335,12.17,322.45,322.461,322.45,322.455,10.84,True
'2018-06-20T09:25:00',322.339,322.429,322.339,322.414,78.62,322.464,322.542,322.464,322.524,85.13,True
'2018-06-20T09:26:00',322.414,322.417,322.412,322.413,48.04,322.521,322.533,322.521,322.526,45.84,False
'2018-06-20T09:27:00',322.413,322.422,322.405,322.41,32.03,322.526,322.539,322.517,322.531,34.72,True
'2018-06-20T09:28:00',322.409,322.414,322.409,322.414,11.83,322.531,322.531,322.531,322.531,18.36,True
'2018-06-20T09:29:00',322.414,322.439,322.414,322.43,47.79,322.531,322.547,322.531,322.54,49.12,False
'2018-06-20T09:30:00',322.425,322.425,322.401,322.414,29.58,322.54,322.54,322.517,322.531,28.79,True
'2018-06-20T09:31:00',322.413,322.417,322.413,322.417,40.5,322.53,322.531,322.53,322.531,34.75,True
'2018-06-20T09:32:00',322.417,322.571,322.417,322.489,80.29,322.531,322.701,322.531,322.593,74.52,False
'2018-06-20T09:33:00',322.487,322.487,322.413,322.415,31.86,322.601,322.601,322.528,322.528,27.3,False
'2018-06-20T09:34:00',322.415,322.415,322.409,322.412,49.78,322.53,322.53,322.517,322.52,42.56,True
'2018-06-20T09:35:00',322.419,322.492,322.418,322.475,56.75,322.529,322.601,322.529,322.581,51.6,True
'2018-06-20T09:36:00',322.475,322.491,322.475,322.479,27.43,322.578,322.588,322.573,322.579,29.51,False
'2018-06-20T09:37:00',322.479,322.479,322.475,322.479,37.0,322.573,322.58,322.573,322.573,47.58,True
'2018-06-20T09:38:00',322.479,322.48,322.474,322.478,46.81,322.581,322.585,322.573,322.583,39.97,True
'2018-06-20T09:39:00',322.478,322.489,322.477,322.483,79.22,322.583,322.601,322.581,322.588,86.71,False
'2018-06-20T09:40:00',322.483,322.485,322.409,322.439,69.5,322.588,322.588,322.527,322.548,67.85,False
'2018-06-20T09:41:00',322.436,322.439,322.407,322.429,82.9,322.531,322.548,322.523,322.535,75.04,False
'2018-06-20T09:42:00',322.429,322.429,322.395,322.399,32.02,322.535,322.535,322.504,322.517,31.02,True
'2018-06-20T09:43:00',322.399,322.405,322.395,322.405,16.49,322.517,322.52,322.517,322.518,13.45,False
'2018-06-20T09:44:00',322.395,322.399,322.335,322.385,23.23,322.519,322.519,322.439,322.494,21.91,True
'2018-06-20T09:45:00',322.412,322.413,322.395,322.395,31.4,322.501,322.521,322.501,322.508,38.6,True
'2018-06-20T09:46:00',322.403,322.407,322.401,322.403,23.66,322.508,322.521,322.506,322.511,18.34,False
'2018-06-20T09:47:00',322.397,322.403,322.397,322.402,15.21,322.511,322.511,322.508,322.511,12.74,False
'2018-06-20T09:48:00',322.402,322.404,322.396,322.398,65.87,322.507,322.512,322.501,322.511,64.44,True
'2018-06-20T09:49:00',322.402,322.402,322.399,322.402,33.8,322.511,322.511,322.504,322.507,22.4,True
'2018-06-20T09:50:00',322.402,322.427,322.339,322.423,154.74,322.509,322.536,322.464,322.536,109.03,True
'2018-06-20T09:51:00',322.423,322.427,322.319,322.424,81.77,322.536,322.55,322.433,322.54,66.11,True
'2018-06-20T09:52:00',322.424,322.427,322.421,322.427,27.04,322.541,322.551,322.54,322.551,20.57,False
'2018-06-20T09:53:00',322.427,322.427,322.415,322.427,26.54,322.547,322.547,322.531,322.541,21.72,False
'2018-06-20T09:54:00',322.427,322.427,322.415,322.427,32.86,322.533,322.541,322.531,322.541,25.08,False
'2018-06-20T09:55:00',322.427,322.429,322.41,322.412,13.89,322.541,322.557,322.531,322.531,14.71,True
'2018-06-20T09:56:00',322.412,322.421,322.412,322.421,7.84,322.54,322.55,322.531,322.55,8.98,False
'2018-06-20T09:57:00',322.421,322.421,322.413,322.42,10.46,322.541,322.547,322.541,322.545,11.79,True
'2018-06-20T09:58:00',322.42,322.42,322.409,322.42,10.84,322.549,322.549,322.537,322.549,11.79,False
'2018-06-20T09:59:00',322.42,322.425,322.407,322.41,42.26,322.558,322.558,322.534,322.538,41.5,False
'2018-06-20T10:00:00',322.408,322.424,322.407,322.407,27.28,322.537,322.544,322.527,322.527,24.73,False
'2018-06-20T10:01:00',322.408,322.412,322.401,322.401,11.82,322.528,322.529,322.527,322.527,10.48,True
'2018-06-20T10:02:00',322.401,322.416,322.379,322.411,57.72,322.523,322.536,322.5,322.528,51.1,True
'2018-06-20T10:03:00',322.411,322.423,322.411,322.419,29.56,322.528,322.544,322.528,322.535,25.82,True
'2018-06-20T10:04:00',322.422,322.426,322.402,322.426,42.43,322.535,322.546,322.531,322.541,56.25,True
'2018-06-20T10:05:00',322.433,322.507,322.427,322.502,53.18,322.543,322.621,322.539,322.615,62.16,False
'2018-06-20T10:06:00',322.502,322.502,322.486,322.492,23.52,322.615,322.618,322.603,322.608,26.75,True
'2018-06-20T10:07:00',322.492,322.497,322.485,322.497,21.28,322.608,322.62,322.607,322.62,22.99,True
'2018-06-20T10:08:00',322.5,322.721,322.457,322.706,187.95,322.617,322.867,322.605,322.862,222.74,False
'2018-06-20T10:09:00',322.706,322.736,322.697,322.698,74.29,322.862,322.862,322.819,322.821,58.69,False
'2018-06-20T10:10:00',322.699,322.724,322.671,322.698,53.25,322.821,322.841,322.787,322.817,53.44,True
'2018-06-20T10:11:00',322.698,322.749,322.666,322.742,72.31,322.819,322.871,322.78,322.859,86.95,False
'2018-06-20T10:12:00',322.741,322.741,322.701,322.701,70.94,322.859,322.859,322.817,322.822,81.82,False
'2018-06-20T10:13:00',322.702,322.702,322.689,322.699,69.62,322.818,322.818,322.807,322.811,85.62,True
'2018-06-20T10:14:00',322.7,322.71,322.691,322.707,86.48,322.817,322.824,322.808,322.82,88.72,True
'2018-06-20T10:15:00',322.707,322.815,322.705,322.815,121.96,322.82,322.911,322.82,322.911,124.03,False
'2018-06-20T10:16:00',322.815,322.821,322.778,322.789,110.97,322.911,322.931,322.881,322.897,106.99,False
'2018-06-20T10:17:00',322.789,322.789,322.779,322.785,95.54,322.897,322.897,322.881,322.885,96.11,True
'2018-06-20T10:18:00',322.786,322.786,322.785,322.785,57.64,322.893,322.91,322.881,322.886,52.03,True
'2018-06-20T10:19:00',322.785,322.795,322.785,322.786,63.12,322.889,322.899,322.886,322.898,68.44,True
'2018-06-20T10:20:00',322.786,322.795,322.786,322.789,51.37,322.898,322.9,322.897,322.897,56.26,True
'2018-06-20T10:21:00',322.789,322.789,322.789,322.789,34.21,322.897,322.902,322.897,322.898,42.42,True
'2018-06-20T10:22:00',322.789,322.8,322.787,322.799,54.41,322.898,322.907,322.898,322.907,51.72,True
'2018-06-20T10:23:00',322.802,322.808,322.792,322.808,79.99,322.907,322.916,322.907,322.911,60.54,True
'2018-06-20T10:24:00',322.805,322.829,322.803,322.811,84.74,322.911,322.931,322.911,322.921,81.25,True
'2018-06-20T10:25:00',322.811,322.817,322.808,322.813,61.08,322.922,322.928,322.914,322.921,47.84,True
'2018-06-20T10:26:00',322.816,322.902,322.813,322.891,74.94,322.926,322.996,322.924,322.996,109.58,True
'2018-06-20T10:27:00',322.891,323.12,322.891,323.111,145.29,322.996,323.244,322.98,323.221,148.92,True
'2018-06-20T10:28:00',323.115,323.173,323.115,323.149,64.54,323.223,323.286,323.223,323.268,59.89,True
'2018-06-20T10:29:00',323.154,323.179,323.153,323.179,57.97,323.271,323.287,323.251,323.287,62.27,False
'2018-06-20T10:30:00',323.174,323.176,323.16,323.16,61.62,323.287,323.287,323.271,323.277,78.34,False
'2018-06-20T10:31:00',323.16,323.164,323.143,323.163,57.07,323.277,323.277,323.261,323.268,63.17,True
'2018-06-20T10:32:00',323.163,323.169,323.159,323.169,38.51,323.268,323.269,323.262,323.263,41.2,False
'2018-06-20T10:33:00',323.169,323.169,323.119,323.119,64.55,323.263,323.268,323.23,323.233,64.49,False
'2018-06-20T10:34:00',323.121,323.121,322.945,322.953,65.2,323.231,323.231,323.053,323.054,81.36,True
'2018-06-20T10:35:00',322.953,322.979,322.949,322.96,21.29,323.054,323.08,323.054,323.071,25.88,True
'2018-06-20T10:36:00',322.96,322.979,322.96,322.973,15.39,323.071,323.08,323.063,323.078,19.31,False
'2018-06-20T10:37:00',322.963,322.979,322.955,322.955,28.27,323.066,323.08,323.066,323.071,32.78,False
'2018-06-20T10:38:00',322.964,322.969,322.942,322.942,61.25,323.071,323.076,323.05,323.05,68.24,False
'2018-06-20T10:39:00',322.942,322.942,322.928,322.932,99.17,323.043,323.05,323.031,323.031,119.18,True
'2018-06-20T10:40:00',322.932,322.989,322.932,322.989,62.99,323.031,323.081,323.031,323.081,74.31,True
'2018-06-20T10:41:00',322.989,323.127,322.989,323.127,167.08,323.091,323.242,323.089,323.242,192.09,False
'2018-06-20T10:42:00',323.123,323.132,323.038,323.124,123.55,323.231,323.238,323.121,323.231,138.97,True
'2018-06-20T10:43:00',323.118,323.141,323.118,323.137,61.42,323.223,323.241,323.223,323.239,74.6,True
'2018-06-20T10:44:00',323.137,323.146,323.127,323.139,45.34,323.234,323.25,323.226,323.241,43.08,False
'2018-06-20T10:45:00',323.137,323.169,323.087,323.092,91.05,323.241,323.261,323.171,323.181,112.36,False
'2018-06-20T10:46:00',323.092,323.122,323.039,323.039,124.03,323.171,323.217,323.144,323.144,117.38,False
'2018-06-20T10:47:00',323.038,323.046,322.938,323.019,124.28,323.143,323.161,323.033,323.131,123.6,True
'2018-06-20T10:48:00',323.019,323.086,322.975,323.069,103.9,323.13,323.201,323.081,323.174,77.88,False
'2018-06-20T10:49:00',323.069,323.071,323.062,323.064,73.74,323.174,323.176,323.167,323.169,68.07,True
'2018-06-20T10:50:00',323.064,323.071,323.064,323.069,42.67,323.169,323.176,323.169,323.171,53.56,False
'2018-06-20T10:51:00',323.069,323.07,323.023,323.055,102.16,323.174,323.175,323.129,323.161,112.3,False
'2018-06-20T10:52:00',323.055,323.055,322.999,323.017,80.34,323.161,323.161,323.104,323.131,70.98,True
'2018-06-20T10:53:00',323.029,323.039,323.015,323.039,74.98,323.139,323.151,323.131,323.151,71.38,False
'2018-06-20T10:54:00',323.047,323.054,323.0,323.009,83.04,323.152,323.163,323.111,323.131,74.08,True
'2018-06-20T10:55:00',323.018,323.039,323.009,323.012,28.88,323.13,323.151,323.125,323.13,20.76,False
'2018-06-20T10:56:00',323.014,323.049,323.008,323.009,29.31,323.128,323.158,323.125,323.131,28.98,True
'2018-06-20T10:57:00',323.009,323.039,323.009,323.029,87.43,323.129,323.146,323.125,323.142,49.31,False
'2018-06-20T10:58:00',323.033,323.044,323.009,323.028,41.92,323.15,323.164,323.131,323.144,42.13,True
'2018-06-20T10:59:00',323.028,323.056,323.026,323.047,91.74,323.144,323.171,323.136,323.159,85.25,False
'2018-06-20T11:00:00',323.048,323.048,323.029,323.039,10.12,323.163,323.165,323.148,323.148,10.47,False
'2018-06-20T11:01:00',323.031,323.039,323.029,323.029,23.98,323.148,323.159,323.142,323.154,20.78,False
'2018-06-20T11:02:00',323.029,323.039,323.025,323.029,20.21,323.147,323.159,323.144,323.151,19.85,True
'2018-06-20T11:03:00',323.038,323.043,323.031,323.039,16.09,323.153,323.165,323.148,323.163,17.06,False
'2018-06-20T11:04:00',323.039,323.039,323.039,323.039,3.44,323.165,323.165,323.16,323.16,4.3,False
'2018-06-20T11:05:00',323.039,323.056,323.029,323.029,15.34,323.162,323.169,323.151,323.151,15.72,True
'2018-06-20T11:06:00',323.029,323.053,323.029,323.052,45.57,323.151,323.169,323.149,323.168,34.57,False
'2018-06-20T11:07:00',323.029,323.043,323.029,323.029,26.33,323.16,323.16,323.139,323.146,21.29,True
'2018-06-20T11:08:00',323.03,323.045,323.029,323.045,17.44,323.154,323.165,323.144,323.163,16.44,True
'2018-06-20T11:09:00',323.036,323.079,322.993,323.074,132.83,323.15,323.181,323.091,323.179,118.87,True
'2018-06-20T11:10:00',323.074,323.078,323.057,323.074,166.46,323.179,323.189,323.141,323.181,158.32,True
'2018-06-20T11:11:00',323.074,323.165,323.069,323.156,139.85,323.181,323.271,323.181,323.259,127.81,False
'2018-06-20T11:12:00',323.156,323.156,323.147,323.149,92.51,323.259,323.26,323.221,323.231,69.44,False
'2018-06-20T11:13:00',323.149,323.149,323.132,323.147,93.46,323.231,323.256,323.201,323.231,94.43,False
'2018-06-20T11:14:00',323.139,323.148,323.072,323.131,147.24,323.236,323.246,323.161,323.233,158.7,False
'2018-06-20T11:15:00',323.129,323.129,323.109,323.115,128.86,323.221,323.227,323.191,323.213,127.93,True
'2018-06-20T11:16:00',323.109,323.137,323.087,323.137,130.46,323.213,323.231,323.171,323.231,132.6,False
'2018-06-20T11:17:00',323.127,323.137,323.111,323.111,40.32,323.231,323.234,323.215,323.216,35.16,False
'2018-06-20T11:18:00',323.109,323.109,323.101,323.109,32.02,323.21,323.211,323.191,323.211,29.08,False
'2018-06-20T11:19:00',323.109,323.119,323.101,323.108,42.72,323.213,323.213,323.191,323.199,38.42,False
'2018-06-20T11:20:00',323.108,323.113,323.092,323.092,134.42,323.199,323.214,323.178,323.178,117.65,True
'2018-06-20T11:21:00',323.092,323.109,323.068,323.09,116.69,323.178,323.196,323.168,323.19,111.59,False
'2018-06-20T11:22:00',323.09,323.091,323.067,323.071,86.07,323.19,323.19,323.151,323.176,78.34,True
'2018-06-20T11:23:00',323.071,323.083,323.039,323.074,94.93,323.176,323.189,323.136,323.18,65.56,False
'2018-06-20T11:24:00',323.074,323.089,323.049,323.049,78.99,323.181,323.189,323.154,323.154,73.74,True
'2018-06-20T11:25:00',323.049,323.059,323.048,323.054,114.64,323.154,323.16,323.153,323.159,85.12,False
'2018-06-20T11:26:00',323.054,323.059,323.051,323.052,70.93,323.159,323.161,323.156,323.157,70.66,True
'2018-06-20T11:27:00',323.052,323.059,323.052,323.052,52.97,323.157,323.159,323.157,323.158,45.92,True
'2018-06-20T11:28:00',323.052,323.07,323.052,323.07,56.7,323.158,323.176,323.158,323.176,48.16,False
'2018-06-20T11:29:00',323.07,323.07,323.052,323.053,80.16,323.176,323.178,323.157,323.158,67.2,True
'2018-06-20T11:30:00',323.053,323.069,323.045,323.062,38.55,323.158,323.166,323.15,323.158,32.48,False
'2018-06-20T11:31:00',323.062,323.069,323.029,323.038,78.01,323.158,323.158,323.141,323.151,57.12,True
'2018-06-20T11:32:00',323.045,323.094,323.038,323.089,173.2,323.158,323.199,323.151,323.199,155.29,False
'2018-06-20T11:33:00',323.089,323.119,323.084,323.093,45.0,323.197,323.223,323.191,323.191,46.99,False
'2018-06-20T11:34:00',323.093,323.093,323.029,323.034,107.17,323.194,323.198,323.136,323.151,96.55,False
'2018-06-20T11:35:00',323.034,323.039,322.979,323.019,107.27,323.151,323.155,323.063,323.131,94.34,False
'2018-06-20T11:36:00',323.029,323.059,322.929,322.96,190.91,323.131,323.153,323.031,323.067,146.24,True
'2018-06-20T11:37:00',322.969,323.019,322.939,322.979,207.38,323.073,323.132,323.041,323.082,161.85,True
'2018-06-20T11:38:00',322.979,323.039,322.965,322.98,128.8,323.084,323.133,323.043,323.106,120.3,True
'2018-06-20T11:39:00',322.985,323.103,322.985,323.066,150.62,323.083,323.215,323.081,323.178,124.28,False
'2018-06-20T11:40:00',323.066,323.066,322.983,323.029,109.47,323.178,323.178,323.091,323.144,95.23,False
'2018-06-20T11:41:00',323.029,323.036,323.021,323.029,112.1,323.144,323.148,323.134,323.143,93.66,False
'2018-06-20T11:42:00',323.029,323.034,322.877,322.888,89.22,323.143,323.146,322.99,322.993,78.7,True
'2018-06-20T11:43:00',322.888,322.899,322.88,322.899,39.22,322.993,323.013,322.989,323.013,56.98,False
'2018-06-20T11:44:00',322.899,322.899,322.894,322.896,11.98,323.013,323.013,323.006,323.013,11.42,False
'2018-06-20T11:45:00',322.899,322.956,322.879,322.889,114.22,323.012,323.064,322.985,323.0,118.68,True
'2018-06-20T11:46:00',322.889,322.969,322.862,322.949,109.51,323.003,323.081,322.974,323.071,105.76,False
'2018-06-20T11:47:00',322.949,322.95,322.882,322.904,47.96,323.07,323.07,322.994,323.015,38.84,False
'2018-06-20T11:48:00',322.904,322.974,322.847,322.89,98.67,323.009,323.086,322.942,323.007,81.08,True
'2018-06-20T11:49:00',322.89,322.941,322.833,322.925,122.45,323.007,323.055,322.931,323.027,102.06,True
'2018-06-20T11:50:00',322.925,323.003,322.89,323.003,81.05,323.027,323.121,322.973,323.12,62.36,True
'2018-06-20T11:51:00',323.007,323.142,322.929,323.011,156.69,323.108,323.262,323.045,323.131,135.29,True
'2018-06-20T11:52:00',323.011,323.049,323.011,323.049,32.62,323.131,323.168,323.131,323.168,28.03,False
'2018-06-20T11:53:00',323.049,323.049,323.039,323.049,24.2,323.17,323.173,323.159,323.167,16.8,True
'2018-06-20T11:54:00',323.042,323.118,322.944,323.089,171.95,323.167,323.238,323.049,323.219,139.82,False
'2018-06-20T11:55:00',323.089,323.089,322.975,323.046,221.79,323.219,323.219,323.086,323.165,180.95,False
'2018-06-20T11:56:00',323.046,323.06,323.034,323.045,34.05,323.163,323.166,323.156,323.158,38.23,False
'2018-06-20T11:57:00',323.039,323.049,323.009,323.029,95.94,323.158,323.173,323.114,323.137,82.72,True
'2018-06-20T11:58:00',323.029,323.029,323.007,323.029,79.67,323.137,323.142,323.111,323.141,66.56,True
'2018-06-20T11:59:00',323.029,323.129,323.025,323.059,123.11,323.142,323.251,323.141,323.182,123.81,True
'2018-06-20T12:00:00',323.066,323.073,323.059,323.069,69.06,323.182,323.182,323.171,323.174,38.84,True
'2018-06-20T12:01:00',323.069,323.094,323.069,323.08,66.15,323.174,323.201,323.174,323.186,39.61,True
'2018-06-20T12:02:00',323.08,323.089,323.08,323.083,109.71,323.186,323.193,323.184,323.188,84.76,True
'2018-06-20T12:03:00',323.089,323.089,323.079,323.088,59.98,323.188,323.196,323.185,323.196,44.06,True
'2018-06-20T12:04:00',323.085,323.124,323.085,323.108,64.16,323.198,323.231,323.198,323.213,70.34,False
'2018-06-20T12:05:00',323.108,323.108,323.045,323.045,63.64,323.213,323.221,323.118,323.15,56.03,True
'2018-06-20T12:06:00',323.042,323.105,323.039,323.105,79.93,323.131,323.217,323.095,323.216,76.61,False
'2018-06-20T12:07:00',323.105,323.105,322.999,323.077,81.85,323.216,323.216,323.101,323.182,63.81,True
'2018-06-20T12:08:00',323.069,323.099,323.039,323.099,59.4,323.201,323.216,323.139,323.216,43.37,False
'2018-06-20T12:09:00',323.099,323.1,323.099,323.099,31.07,323.214,323.221,323.211,323.211,29.62,False
'2018-06-20T12:10:00',323.093,323.095,323.025,323.079,67.07,323.208,323.208,323.13,323.181,54.55,False
'2018-06-20T12:11:00',323.075,323.075,323.07,323.07,4.5,323.187,323.187,323.18,323.186,3.74,False
'2018-06-20T12:12:00',323.07,323.07,323.069,323.07,15.34,323.184,323.186,323.171,323.175,12.32,True
'2018-06-20T12:13:00',323.07,323.098,323.07,323.094,11.43,323.18,323.196,323.177,323.196,10.1,False
'2018-06-20T12:14:00',323.087,323.087,323.072,323.079,68.06,323.191,323.191,323.181,323.186,65.6,False
'2018-06-20T12:15:00',323.077,323.079,323.077,323.077,64.5,323.186,323.186,323.183,323.184,72.05,True
'2018-06-20T12:16:00',323.077,323.083,323.05,323.083,38.82,323.184,323.195,323.161,323.195,30.32,True
'2018-06-20T12:17:00',323.089,323.093,323.079,323.092,24.32,323.196,323.198,323.181,323.198,22.32,False
'2018-06-20T12:18:00',323.088,323.088,323.03,323.082,114.32,323.193,323.193,323.133,323.192,95.33,True
'2018-06-20T12:19:00',323.082,323.173,323.071,323.104,75.54,323.192,323.221,323.171,323.218,87.86,True
'2018-06-20T12:20:00',323.171,323.171,323.099,323.112,66.25,323.218,323.267,323.211,323.216,68.61,False
'2018-06-20T12:21:00',323.112,323.112,323.102,323.106,11.98,323.216,323.22,323.208,323.22,13.12,False
'2018-06-20T12:22:00',323.105,323.108,323.095,323.108,46.09,323.207,323.221,323.201,323.213,47.12,True
'2018-06-20T12:23:00',323.109,323.109,323.106,323.109,128.63,323.211,323.221,323.211,323.212,184.5,True
'2018-06-20T12:24:00',323.109,323.132,323.099,323.132,297.8,323.212,323.239,323.203,323.239,318.96,False
'2018-06-20T12:25:00',323.132,323.134,323.115,323.115,10.5,323.241,323.241,323.226,323.226,9.35,True
'2018-06-20T12:26:00',323.112,323.179,323.11,323.169,80.05,323.221,323.291,323.221,323.281,67.16,True
'2018-06-20T12:27:00',323.169,323.185,323.169,323.183,27.95,323.277,323.296,323.277,323.293,27.34,False
'2018-06-20T12:28:00',323.179,323.194,323.12,323.129,26.62,323.293,323.311,323.231,323.231,23.2,True
'2018-06-20T12:29:00',323.129,323.141,323.119,323.139,123.93,323.23,323.252,323.193,323.252,81.02,True
'2018-06-20T12:30:00',323.139,323.159,323.138,323.159,138.6,323.252,323.263,323.236,323.257,101.75,True
'2018-06-20T12:31:00',323.159,323.229,323.156,323.219,195.28,323.257,323.335,323.257,323.323,124.46,False
'2018-06-20T12:32:00',323.219,323.219,323.189,323.212,116.9,323.323,323.325,323.295,323.32,76.54,False
'2018-06-20T12:33:00',323.212,323.212,323.169,323.2,104.6,323.316,323.316,323.259,323.306,79.17,True
'2018-06-20T12:34:00',323.2,323.209,323.2,323.209,7.29,323.314,323.319,323.312,323.317,7.1,True
'2018-06-20T12:35:00',323.209,323.212,323.209,323.209,53.28,323.32,323.321,323.317,323.321,40.36,True
'2018-06-20T12:36:00',323.209,323.306,323.205,323.306,90.6,323.321,323.421,323.321,323.42,72.2,False
'2018-06-20T12:37:00',323.292,323.309,323.283,323.299,91.33,323.401,323.404,323.38,323.386,48.57,True
'2018-06-20T12:38:00',323.289,323.309,323.279,323.309,117.75,323.391,323.404,323.373,323.398,75.46,False
'2018-06-20T12:39:00',323.309,323.309,323.293,323.293,67.49,323.395,323.406,323.378,323.378,49.5,False
'2018-06-20T12:40:00',323.293,323.309,323.27,323.279,119.62,323.386,323.405,323.381,323.383,90.56,True
'2018-06-20T12:41:00',323.279,323.299,323.265,323.299,54.64,323.383,323.408,323.377,323.408,59.24,False
'2018-06-20T12:42:00',323.3,323.3,323.288,323.289,19.14,323.408,323.408,323.401,323.401,17.2,True
'2018-06-20T12:43:00',323.289,323.299,323.289,323.299,9.75,323.401,323.409,323.401,323.409,5.62,True
'2018-06-20T12:44:00',323.299,323.453,323.299,323.423,139.17,323.409,323.571,323.409,323.526,120.33,False
'2018-06-20T12:45:00',323.423,323.443,323.352,323.357,135.77,323.518,323.528,323.457,323.462,100.2,True
'2018-06-20T12:46:00',323.358,323.375,323.353,323.374,46.15,323.466,323.486,323.463,323.486,34.04,True
'2018-06-20T12:47:00',323.389,323.399,323.369,323.399,51.02,323.48,323.505,323.48,323.503,33.07,True
'2018-06-20T12:48:00',323.399,323.519,323.389,323.515,135.5,323.502,323.64,323.5,323.632,102.59,False
'2018-06-20T12:49:00',323.549,323.549,323.499,323.511,57.9,323.641,323.641,323.613,323.618,54.14,True
'2018-06-20T12:50:00',323.509,323.579,323.509,323.569,36.72,323.612,323.701,323.61,323.698,35.55,True
'2018-06-20T12:51:00',323.569,323.644,323.569,323.593,68.29,323.698,323.736,323.697,323.71,49.16,True
'2018-06-20T12:52:00',323.593,323.627,323.593,323.622,41.8,323.709,323.736,323.709,323.734,34.02,True
'2018-06-20T12:53:00',323.622,323.631,323.619,323.626,145.4,323.734,323.736,323.729,323.731,116.87,False
'2018-06-20T12:54:00',323.631,323.631,323.599,323.599,114.96,323.736,323.736,323.715,323.716,114.79,False
'2018-06-20T12:55:00',323.599,323.609,323.589,323.593,56.06,323.718,323.719,323.709,323.71,55.45,False
'2018-06-20T12:56:00',323.594,323.6,323.531,323.591,74.76,323.71,323.713,323.648,323.697,73.31,False
'2018-06-20T12:57:00',323.591,323.592,323.561,323.561,63.09,323.697,323.711,323.678,323.678,53.6,True
'2018-06-20T12:58:00',323.561,323.579,323.561,323.576,30.15,323.678,323.691,323.675,323.691,27.28,True
'2018-06-20T12:59:00',323.576,323.589,323.571,323.589,38.77,323.695,323.707,323.689,323.707,26.9,True
'2018-06-20T13:00:00',323.589,323.6,323.589,323.6,28.83,323.707,323.711,323.704,323.711,24.3,True
'2018-06-20T13:01:00',323.6,323.609,323.594,323.604,14.24,323.711,323.721,323.706,323.721,14.23,True
'2018-06-20T13:02:00',323.604,323.624,323.604,323.615,61.7,323.711,323.731,323.711,323.731,53.89,False
'2018-06-20T13:03:00',323.617,323.619,323.609,323.609,34.69,323.731,323.731,323.721,323.728,22.42,False
'2018-06-20T13:04:00',323.616,323.618,323.599,323.611,44.26,323.731,323.731,323.711,323.723,45.28,True
'2018-06-20T13:05:00',323.611,323.617,323.611,323.617,9.19,323.723,323.731,323.723,323.731,8.24,True
'2018-06-20T13:06:00',323.617,323.774,323.617,323.715,74.53,323.722,323.88,323.722,323.824,66.32,True
'2018-06-20T13:07:00',323.713,323.719,323.709,323.717,16.88,323.826,323.827,323.815,323.825,15.0,True
'2018-06-20T13:08:00',323.717,323.739,323.717,323.729,45.93,323.825,323.852,323.825,323.841,56.98,False
'2018-06-20T13:09:00',323.729,323.729,323.71,323.715,67.56,323.841,323.841,323.82,323.82,50.42,True
'2018-06-20T13:10:00',323.715,323.72,323.714,323.72,9.75,323.821,323.827,323.82,323.826,6.72,True
'2018-06-20T13:11:00',323.72,323.729,323.71,323.729,29.64,323.831,323.846,323.823,323.838,25.81,False
'2018-06-20T13:12:00',323.729,323.729,323.726,323.729,36.0,323.836,323.839,323.836,323.836,26.88,True
'2018-06-20T13:13:00',323.726,323.742,323.726,323.742,28.5,323.836,323.858,323.836,323.853,27.71,True
'2018-06-20T13:14:00',323.731,323.799,323.731,323.772,37.7,323.85,323.917,323.849,323.886,32.17,True
'2018-06-20T13:15:00',323.775,323.899,323.775,323.839,72.34,323.896,323.965,323.896,323.959,77.23,False
'2018-06-20T13:16:00',323.839,323.847,323.796,323.815,22.68,323.961,323.961,323.898,323.929,19.75,True
'2018-06-20T13:17:00',323.819,323.86,323.808,323.829,39.97,323.925,323.956,323.918,323.931,34.48,False
'2018-06-20T13:18:00',323.829,323.829,323.784,323.789,95.59,323.929,323.929,323.884,323.898,87.97,True
'2018-06-20T13:19:00',323.789,323.83,323.756,323.828,115.84,323.898,323.929,323.851,323.925,91.17,True
'2018-06-20T13:20:00',323.828,323.907,323.801,323.877,70.92,323.925,324.021,323.907,323.984,57.37,False
'2018-06-20T13:21:00',323.877,323.877,323.839,323.839,75.55,323.984,323.984,323.938,323.948,75.0,False
'2018-06-20T13:22:00',323.837,323.841,323.825,323.825,78.33,323.948,323.948,323.931,323.931,81.97,False
'2018-06-20T13:23:00',323.825,323.825,323.733,323.739,61.98,323.931,323.933,323.83,323.834,58.98,True
'2018-06-20T13:24:00',323.739,323.799,323.732,323.793,131.21,323.834,323.904,323.832,323.898,110.89,False
'2018-06-20T13:25:00',323.793,323.793,323.79,323.79,40.0,323.898,323.911,323.898,323.901,38.84,False
'2018-06-20T13:26:00',323.79,323.79,323.759,323.779,38.55,323.898,323.898,323.864,323.886,32.86,True
'2018-06-20T13:27:00',323.779,323.78,323.759,323.78,41.37,323.886,323.893,323.875,323.89,34.74,True
'2018-06-20T13:28:00',323.779,323.78,323.779,323.78,6.36,323.899,323.899,323.892,323.892,8.6,False
'2018-06-20T13:29:00',323.778,323.778,323.778,323.778,4.5,323.895,323.895,323.895,323.895,4.87,False
'2018-06-20T13:30:00',323.774,323.782,323.774,323.776,24.0,323.889,323.895,323.884,323.884,17.92,False
'2018-06-20T13:31:00',323.776,323.776,323.76,323.76,22.14,323.884,323.885,323.871,323.871,16.44,False
'2018-06-20T13:32:00',323.76,323.76,323.75,323.75,9.0,323.871,323.871,323.866,323.866,6.72,True
'2018-06-20T13:33:00',323.759,323.781,323.759,323.781,40.9,323.87,323.9,323.87,323.9,30.82,True
'2018-06-20T13:34:00',323.784,323.784,323.784,323.784,1.5,323.903,323.903,323.903,323.903,1.12,False
'2018-06-20T13:35:00',323.778,323.778,323.759,323.766,40.42,323.892,323.892,323.88,323.883,32.2,True
'2018-06-20T13:36:00',323.766,323.777,323.766,323.777,7.88,323.878,323.891,323.878,323.89,5.6,True
'2018-06-20T13:37:00',323.778,323.796,323.778,323.794,43.3,323.894,323.92,323.893,323.92,44.03,False
'2018-06-20T13:38:00',323.794,323.799,323.789,323.79,20.24,323.919,323.919,323.907,323.913,15.91,False
'2018-06-20T13:39:00',323.79,323.79,323.79,323.79,3.0,323.908,323.908,323.907,323.907,2.24,False
'2018-06-20T13:40:00',323.794,323.794,323.77,323.77,74.22,323.914,323.914,323.881,323.881,56.25,False
'2018-06-20T13:41:00',323.77,323.77,323.762,323.766,33.74,323.881,323.887,323.871,323.881,28.6,False
'2018-06-20T13:42:00',323.77,323.773,323.742,323.742,24.58,323.885,323.89,323.871,323.871,26.96,False
'2018-06-20T13:43:00',323.742,323.773,323.708,323.724,165.54,323.871,323.889,323.817,323.831,136.67,True
'2018-06-20T13:44:00',323.719,323.769,323.567,323.769,188.16,323.831,323.887,323.696,323.887,173.28,False
'2018-06-20T13:45:00',323.781,323.809,323.725,323.731,82.69,323.899,323.928,323.836,323.841,73.97,False
'2018-06-20T13:46:00',323.739,323.749,323.645,323.645,111.84,323.841,323.853,323.751,323.771,91.6,True
'2018-06-20T13:47:00',323.654,323.729,323.654,323.729,88.7,323.771,323.841,323.771,323.831,93.07,False
'2018-06-20T13:48:00',323.729,323.737,323.67,323.723,84.13,323.831,323.852,323.769,323.839,67.66,False
'2018-06-20T13:49:00',323.719,323.726,323.719,323.724,43.66,323.831,323.837,323.828,323.831,32.48,False
'2018-06-20T13:50:00',323.724,323.732,323.72,323.721,98.25,323.831,323.837,323.825,323.827,71.91,True
'2018-06-20T13:51:00',323.721,323.822,323.71,323.822,144.61,323.827,323.931,323.784,323.927,87.05,False
'2018-06-20T13:52:00',323.822,323.822,323.807,323.814,98.34,323.927,323.928,323.91,323.919,68.32,True
'2018-06-20T13:53:00',323.814,323.85,323.813,323.85,33.23,323.919,323.961,323.918,323.961,22.4,True
'2018-06-20T13:54:00',323.85,324.188,323.85,324.098,116.29,323.95,324.321,323.95,324.22,107.95,False
'2018-06-20T13:55:00',324.098,324.103,324.077,324.088,76.03,324.22,324.221,324.209,324.218,59.02,False
'2018-06-20T13:56:00',324.077,324.089,323.977,324.012,106.96,324.208,324.214,324.104,324.141,96.53,False
'2018-06-20T13:57:00',324.019,324.023,324.009,324.01,95.78,324.136,324.153,324.131,324.136,102.73,True
'2018-06-20T13:58:00',324.009,324.064,324.007,324.064,61.57,324.14,324.181,324.131,324.171,56.52,True
'2018-06-20T13:59:00',324.059,324.099,324.034,324.099,45.34,324.17,324.211,324.131,324.211,54.57,False
'2018-06-20T14:00:00',324.079,324.079,324.057,324.059,56.29,324.211,324.211,324.171,324.171,48.12,True
'2018-06-20T14:01:00',324.057,324.077,324.033,324.077,102.13,324.181,324.196,324.145,324.195,114.89,False
'2018-06-20T14:02:00',324.076,324.079,324.031,324.049,71.63,324.195,324.195,324.141,324.161,81.1,True
'2018-06-20T14:03:00',324.049,324.079,324.049,324.069,77.14,324.161,324.191,324.158,324.181,106.77,True
'2018-06-20T14:04:00',324.069,324.079,324.047,324.074,52.61,324.181,324.186,324.151,324.181,60.82,False
'2018-06-20T14:05:00',324.078,324.078,324.07,324.07,28.12,324.181,324.189,324.176,324.176,32.44,False
'2018-06-20T14:06:00',324.062,324.064,324.017,324.062,56.81,324.171,324.181,324.121,324.181,56.53,True
'2018-06-20T14:07:00',324.059,324.074,324.049,324.069,30.74,324.181,324.191,324.141,324.187,40.64,False
'2018-06-20T14:08:00',324.069,324.094,324.037,324.047,55.4,324.184,324.201,324.121,324.157,51.13,True
'2018-06-20T14:09:00',324.054,324.085,324.054,324.062,61.15,324.157,324.2,324.141,324.17,67.39,True
'2018-06-20T14:10:00',324.066,324.077,324.049,324.077,29.82,324.179,324.183,324.131,324.183,29.57,False
'2018-06-20T14:11:00',324.07,324.07,324.041,324.069,31.03,324.181,324.181,324.141,324.174,30.02,False
'2018-06-20T14:12:00',324.066,324.066,323.977,323.994,90.79,324.165,324.165,324.089,324.091,110.87,True
'2018-06-20T14:13:00',323.994,324.115,323.994,324.115,41.21,324.101,324.211,324.101,324.211,40.32,False
'2018-06-20T14:14:00',324.115,324.129,324.099,324.113,24.74,324.211,324.211,324.204,324.211,26.25,False
'2018-06-20T14:15:00',324.113,324.113,324.099,324.099,11.24,324.213,324.213,324.211,324.211,18.23,False
'2018-06-20T14:16:00',324.09,324.099,324.059,324.059,18.31,324.207,324.207,324.153,324.154,21.17,True
'2018-06-20T14:17:00',324.053,324.079,324.049,324.069,60.64,324.154,324.173,324.141,324.173,54.31,True
'2018-06-20T14:18:00',324.075,324.075,324.075,324.075,1.5,324.173,324.173,324.173,324.173,1.12,False
'2018-06-20T14:19:00',324.072,324.073,324.005,324.04,86.96,324.172,324.173,324.106,324.143,80.82,True
'2018-06-20T14:20:00',324.04,324.079,324.022,324.069,45.97,324.143,324.173,324.121,324.173,47.46,False
'2018-06-20T14:21:00',324.069,324.069,324.023,324.059,50.08,324.17,324.17,324.128,324.149,53.7,True
'2018-06-20T14:22:00',324.059,324.073,324.037,324.073,43.81,324.155,324.172,324.14,324.171,39.9,False
'2018-06-20T14:23:00',324.066,324.098,324.019,324.05,104.72,324.171,324.201,324.103,324.153,89.91,False
'2018-06-20T14:24:00',324.059,324.077,323.965,323.999,91.71,324.164,324.183,324.07,324.105,88.8,False
'2018-06-20T14:25:00',324.0,324.0,323.85,323.886,111.7,324.105,324.105,323.961,323.989,90.95,True
'2018-06-20T14:26:00',323.879,323.921,323.879,323.921,44.78,323.988,324.027,323.988,324.026,39.67,True
'2018-06-20T14:27:00',323.901,324.019,323.867,323.986,86.3,323.954,324.146,323.951,324.091,81.63,False
'2018-06-20T14:28:00',323.979,323.979,323.966,323.969,13.5,324.091,324.091,324.076,324.081,13.5,True
'2018-06-20T14:29:00',323.968,324.012,323.958,324.011,44.8,324.081,324.135,324.081,324.135,35.9,False
'2018-06-20T14:30:00',324.01,324.01,323.949,324.006,141.61,324.133,324.134,324.057,324.112,107.52,True
'2018-06-20T14:31:00',323.999,324.012,323.991,324.012,88.52,324.112,324.113,324.098,324.109,71.42,False
'2018-06-20T14:32:00',323.998,324.012,323.929,323.999,85.16,324.107,324.121,324.04,324.121,77.4,True
'2018-06-20T14:33:00',323.999,324.099,323.989,324.093,53.82,324.119,324.201,324.111,324.201,62.26,True
'2018-06-20T14:34:00',324.092,324.273,324.069,324.273,79.65,324.198,324.393,324.181,324.393,92.63,False
'2018-06-20T14:35:00',324.27,324.329,324.073,324.258,223.4,324.393,324.43,324.191,324.377,228.16,False
'2018-06-20T14:36:00',324.258,324.275,324.036,324.232,166.8,324.377,324.382,324.149,324.357,208.1,False
'2018-06-20T14:37:00',324.231,324.264,324.175,324.229,107.66,324.352,324.378,324.301,324.336,123.0,False
'2018-06-20T14:38:00',324.227,324.227,324.143,324.169,88.97,324.344,324.356,324.26,324.277,84.22,True
'2018-06-20T14:39:00',324.165,324.207,324.139,324.197,69.97,324.282,324.324,324.255,324.314,75.11,True
'2018-06-20T14:40:00',324.197,324.236,324.159,324.218,109.5,324.321,324.353,324.27,324.321,120.72,False
'2018-06-20T14:41:00',324.215,324.215,324.062,324.062,114.85,324.311,324.311,324.171,324.171,92.26,True
'2018-06-20T14:42:00',324.052,324.189,323.989,324.187,108.29,324.151,324.311,324.101,324.311,103.32,False
'2018-06-20T14:43:00',324.193,324.193,323.998,324.006,147.7,324.311,324.311,324.121,324.121,141.83,True
'2018-06-20T14:44:00',324.003,324.029,323.978,324.024,109.74,324.121,324.141,324.091,324.139,101.1,True
'2018-06-20T14:45:00',324.015,324.048,324.015,324.044,43.3,324.139,324.155,324.139,324.155,37.57,True
'2018-06-20T14:46:00',324.044,324.123,324.041,324.119,91.45,324.155,324.245,324.153,324.241,84.16,False
'2018-06-20T14:47:00',324.112,324.112,324.083,324.096,103.9,324.224,324.224,324.206,324.211,128.2,False
'2018-06-20T14:48:00',324.096,324.096,324.081,324.086,17.92,324.211,324.211,324.191,324.191,22.67,False
'2018-06-20T14:49:00',324.083,324.089,324.06,324.079,44.17,324.195,324.195,324.181,324.191,56.46,False
'2018-06-20T14:50:00',324.084,324.084,324.044,324.063,69.22,324.191,324.195,324.16,324.186,84.0,True
'2018-06-20T14:51:00',324.057,324.102,324.039,324.09,144.89,324.176,324.216,324.144,324.216,129.69,True
'2018-06-20T14:52:00',324.102,324.119,324.098,324.099,32.96,324.216,324.221,324.216,324.217,34.07,False
'2018-06-20T14:53:00',324.092,324.092,324.069,324.069,18.91,324.211,324.211,324.181,324.181,19.49,False
'2018-06-20T14:54:00',324.069,324.069,323.995,324.055,70.93,324.184,324.184,324.111,324.173,54.02,False
'2018-06-20T14:55:00',324.059,324.069,323.88,323.88,87.82,324.164,324.167,324.001,324.001,74.76,False
'2018-06-20T14:56:00',323.879,323.888,323.676,323.719,147.58,324.001,324.011,323.776,323.85,143.06,True
'2018-06-20T14:57:00',323.719,323.931,323.719,323.912,168.52,323.843,324.052,323.843,324.041,183.81,False
'2018-06-20T14:58:00',323.926,323.938,323.789,323.865,109.28,324.036,324.043,323.913,323.987,105.85,True
'2018-06-20T14:59:00',323.866,323.867,323.86,323.867,6.55,323.991,323.995,323.988,323.995,7.3,True
'2018-06-20T15:00:00',323.869,323.909,323.869,323.895,68.3,323.998,324.023,323.998,324.009,73.24,False
'2018-06-20T15:01:00',323.889,323.898,323.841,323.845,109.47,324.009,324.02,323.961,323.978,107.01,False
'2018-06-20T15:02:00',323.851,323.865,323.826,323.839,85.06,323.971,323.982,323.941,323.961,76.39,False
'2018-06-20T15:03:00',323.839,323.897,323.702,323.727,109.79,323.956,324.007,323.831,323.851,103.06,False
'2018-06-20T15:04:00',323.749,323.772,323.719,323.719,78.1,323.851,323.901,323.831,323.837,75.45,False
'2018-06-20T15:05:00',323.715,323.719,323.573,323.573,78.35,323.838,323.838,323.7,323.7,70.04,True
'2018-06-20T15:06:00',323.569,323.61,323.517,323.594,71.55,323.69,323.736,323.65,323.711,68.28,False
'2018-06-20T15:07:00',323.594,323.594,323.502,323.517,85.84,323.71,323.71,323.611,323.625,85.79,True
'2018-06-20T15:08:00',323.517,323.578,323.517,323.553,43.72,323.636,323.695,323.636,323.681,46.56,False
'2018-06-20T15:09:00',323.552,323.56,323.407,323.449,92.34,323.671,323.68,323.544,323.585,86.33,True
'2018-06-20T15:10:00',323.489,323.563,323.426,323.539,136.44,323.626,323.687,323.551,323.639,124.67,False
'2018-06-20T15:11:00',323.539,323.622,323.475,323.479,170.99,323.639,323.764,323.594,323.598,167.79,True
'2018-06-20T15:12:00',323.486,323.539,323.479,323.539,48.32,323.601,323.649,323.581,323.649,55.51,True
'2018-06-20T15:13:00',323.532,323.542,323.531,323.542,27.0,323.652,323.652,323.651,323.651,27.75,False
'2018-06-20T15:14:00',323.539,323.542,323.507,323.52,52.85,323.661,323.661,323.611,323.633,49.61,False
'2018-06-20T15:15:00',323.519,323.52,323.505,323.505,43.12,323.633,323.633,323.611,323.618,45.85,False
'2018-06-20T15:16:00',323.507,323.509,323.504,323.507,47.45,323.611,323.62,323.611,323.612,47.15,False
'2018-06-20T15:17:00',323.504,323.507,323.474,323.474,34.12,323.619,323.621,323.571,323.588,32.37,False
'2018-06-20T15:18:00',323.469,323.469,323.33,323.336,191.2,323.571,323.571,323.405,323.443,184.3,True
'2018-06-20T15:19:00',323.333,323.46,323.333,323.446,76.14,323.451,323.584,323.451,323.561,84.16,False
'2018-06-20T15:20:00',323.453,323.459,323.382,323.44,46.75,323.58,323.581,323.485,323.553,57.57,False
'2018-06-20T15:21:00',323.436,323.436,323.213,323.287,94.18,323.553,323.553,323.322,323.404,98.6,True
'2018-06-20T15:22:00',323.287,323.353,323.237,323.334,166.29,323.397,323.455,323.358,323.436,152.89,False
'2018-06-20T15:23:00',323.335,323.36,323.309,323.319,76.25,323.436,323.469,323.413,323.431,80.98,True
'2018-06-20T15:24:00',323.319,323.333,323.313,323.325,39.19,323.431,323.449,323.426,323.446,39.95,False
'2018-06-20T15:25:00',323.325,323.346,323.305,323.309,94.94,323.425,323.451,323.411,323.411,103.7,False
'2018-06-20T15:26:00',323.303,323.305,323.265,323.266,115.51,323.408,323.411,323.361,323.363,99.83,True
'2018-06-20T15:27:00',323.266,323.642,323.266,323.626,149.06,323.363,323.794,323.363,323.76,138.89,True
'2018-06-20T15:28:00',323.626,323.667,323.603,323.667,53.91,323.76,323.784,323.726,323.784,52.37,False
'2018-06-20T15:29:00',323.67,323.752,323.613,323.623,59.9,323.784,323.868,323.748,323.748,66.32,True
'2018-06-20T15:30:00',323.633,323.638,323.612,323.633,36.68,323.748,323.761,323.74,323.758,38.54,True
'2018-06-20T15:31:00',323.628,323.655,323.627,323.655,20.4,323.754,323.78,323.752,323.78,17.55,True
'2018-06-20T15:32:00',323.655,323.655,323.655,323.655,11.41,323.781,323.79,323.781,323.789,10.84,True
'2018-06-20T15:33:00',323.667,323.759,323.667,323.732,106.02,323.789,323.871,323.789,323.846,88.33,True
'2018-06-20T15:34:00',323.72,323.798,323.707,323.798,93.29,323.846,323.876,323.821,323.876,75.24,True
'2018-06-20T15:35:00',323.802,323.882,323.77,323.879,51.8,323.876,323.978,323.876,323.949,53.22,False
'2018-06-20T15:36:00',323.879,323.885,323.782,323.822,80.33,323.965,323.965,323.869,323.933,69.88,False
'2018-06-20T15:37:00',323.822,323.822,323.726,323.809,80.22,323.943,323.943,323.849,323.93,60.49,True
'2018-06-20T15:38:00',323.812,323.817,323.81,323.817,11.83,323.934,323.94,323.927,323.94,7.84,False
'2018-06-20T15:39:00',323.817,323.817,323.8,323.8,20.28,323.941,323.941,323.913,323.913,16.48,True
'2018-06-20T15:40:00',323.802,323.835,323.795,323.815,35.67,323.914,323.935,323.914,323.922,32.09,False
'2018-06-20T15:41:00',323.805,323.805,323.63,323.642,83.72,323.901,323.908,323.727,323.766,78.94,True
'2018-06-20T15:42:00',323.643,323.704,323.604,323.649,52.37,323.767,323.818,323.72,323.771,40.77,True
'2018-06-20T15:43:00',323.652,323.748,323.575,323.702,112.18,323.776,323.875,323.687,323.821,104.48,False
'2018-06-20T15:44:00',323.702,323.72,323.633,323.653,49.98,323.81,323.835,323.758,323.777,47.11,False
'2018-06-20T15:45:00',323.646,323.779,323.613,323.63,157.2,323.781,323.871,323.74,323.749,97.22,False
'2018-06-20T15:46:00',323.63,323.63,323.578,323.578,67.6,323.749,323.749,323.685,323.691,37.41,False
'2018-06-20T15:47:00',323.584,323.589,323.514,323.518,58.52,323.692,323.697,323.638,323.638,56.96,True
'2018-06-20T15:48:00',323.525,323.579,323.439,323.545,88.65,323.642,323.684,323.529,323.658,75.18,False
'2018-06-20T15:49:00',323.54,323.57,323.422,323.479,168.62,323.659,323.701,323.532,323.601,155.97,True
'2018-06-20T15:50:00',323.483,323.634,323.465,323.6,122.09,323.597,323.761,323.575,323.729,111.24,False
'2018-06-20T15:51:00',323.597,323.603,323.549,323.549,36.28,323.726,323.731,323.677,323.677,33.63,False
'2018-06-20T15:52:00',323.543,323.556,323.495,323.521,41.34,323.672,323.681,323.624,323.65,40.01,True
'2018-06-20T15:53:00',323.517,323.587,323.517,323.587,39.02,323.645,323.7,323.645,323.669,28.39,True
'2018-06-20T15:54:00',323.548,323.692,323.476,323.64,109.96,323.677,323.771,323.583,323.757,104.36,False
'2018-06-20T15:55:00',323.64,323.64,323.534,323.553,47.12,323.769,323.769,323.663,323.682,48.63,False
'2018-06-20T15:56:00',323.548,323.597,323.493,323.541,54.7,323.686,323.717,323.615,323.679,46.93,False
'2018-06-20T15:57:00',323.543,323.543,323.523,323.524,14.96,323.672,323.672,323.661,323.663,16.84,False
'2018-06-20T15:58:00',323.524,323.552,323.44,323.459,56.25,323.653,323.653,323.555,323.588,48.65,False
'2018-06-20T15:59:00',323.467,323.505,323.411,323.415,93.52,323.603,323.619,323.547,323.547,81.18,False
'2018-06-20T16:00:00',323.421,323.491,323.37,323.381,112.48,323.549,323.611,323.487,323.498,103.14,True
'2018-06-20T16:01:00',323.375,323.575,323.345,323.575,152.28,323.498,323.708,323.454,323.708,138.96,False
'2018-06-20T16:02:00',323.588,323.603,323.459,323.46,62.5,323.729,323.748,323.534,323.591,58.87,True
'2018-06-20T16:03:00',323.459,323.499,323.459,323.487,50.96,323.595,323.636,323.592,323.614,47.16,False
'2018-06-20T16:04:00',323.483,323.483,323.347,323.358,119.85,323.611,323.622,323.448,323.481,100.57,True
'2018-06-20T16:05:00',323.353,323.43,323.353,323.388,108.81,323.481,323.551,323.472,323.517,105.41,False
'2018-06-20T16:06:00',323.392,323.414,323.379,323.38,41.55,323.521,323.543,323.492,323.509,42.87,False
'2018-06-20T16:07:00',323.379,323.389,323.354,323.357,75.49,323.509,323.511,323.481,323.491,74.35,True
'2018-06-20T16:08:00',323.357,323.53,323.351,323.53,154.8,323.487,323.644,323.471,323.644,135.85,True
'2018-06-20T16:09:00',323.536,323.597,323.384,323.547,229.01,323.651,323.723,323.51,323.678,196.31,True
'2018-06-20T16:10:00',323.547,323.657,323.543,323.657,84.49,323.671,323.785,323.671,323.785,84.67,False
'2018-06-20T16:11:00',323.656,323.656,323.619,323.619,11.03,323.784,323.784,323.753,323.756,11.41,True
'2018-06-20T16:12:00',323.629,323.641,323.629,323.638,13.82,323.757,323.771,323.757,323.767,14.2,True
'2018-06-20T16:13:00',323.642,323.699,323.629,323.655,116.48,323.77,323.824,323.758,323.781,112.93,False
'2018-06-20T16:14:00',323.655,323.657,323.511,323.512,75.69,323.772,323.782,323.647,323.65,81.83,False
'2018-06-20T16:15:00',323.512,323.529,323.457,323.457,21.68,323.65,323.658,323.586,323.586,20.35,False
'2018-06-20T16:16:00',323.449,323.449,323.41,323.424,19.84,323.574,323.574,323.539,323.553,19.45,True
'2018-06-20T16:17:00',323.429,323.661,323.429,323.465,102.73,323.556,323.794,323.556,323.613,111.25,False
'2018-06-20T16:18:00',323.472,323.497,323.466,323.467,26.96,323.617,323.633,323.605,323.605,26.96,False
'2018-06-20T16:19:00',323.467,323.467,323.441,323.443,12.72,323.598,323.598,323.57,323.572,14.61,True
'2018-06-20T16:20:00',323.439,323.448,323.439,323.446,6.91,323.568,323.576,323.568,323.574,6.91,False
'2018-06-20T16:21:00',323.439,323.444,323.439,323.444,4.48,323.568,323.572,323.568,323.572,5.05,False
'2018-06-20T16:22:00',323.437,323.438,323.426,323.426,11.39,323.565,323.567,323.554,323.554,11.96,True
'2018-06-20T16:23:00',323.427,323.509,323.427,323.504,62.86,323.564,323.622,323.564,323.622,66.06,True
'2018-06-20T16:24:00',323.499,323.724,323.482,323.615,118.73,323.615,323.849,323.609,323.748,109.73,True
'2018-06-20T16:25:00',323.606,323.643,323.506,323.641,113.85,323.739,323.76,323.656,323.758,112.71,True
'2018-06-20T16:26:00',323.641,323.714,323.641,323.68,138.48,323.77,323.824,323.758,323.816,121.41,False
'2018-06-20T16:27:00',323.68,323.681,323.576,323.61,87.78,323.816,323.816,323.698,323.732,97.87,False
'2018-06-20T16:28:00',323.612,323.612,323.571,323.571,66.93,323.731,323.731,323.696,323.702,68.05,False
'2018-06-20T16:29:00',323.569,323.574,323.516,323.538,114.78,323.702,323.702,323.629,323.632,112.59,False
'2018-06-20T16:30:00',323.529,323.549,323.521,323.523,84.97,323.632,323.642,323.629,323.642,90.76,True
'2018-06-20T16:31:00',323.537,323.55,323.525,323.549,69.88,323.636,323.654,323.629,323.654,68.16,True
'2018-06-20T16:32:00',323.549,323.585,323.542,323.565,85.45,323.654,323.699,323.645,323.699,93.35,True
'2018-06-20T16:33:00',323.574,323.589,323.565,323.579,102.54,323.698,323.699,323.691,323.694,100.87,False
'2018-06-20T16:34:00',323.579,323.589,323.579,323.579,62.98,323.691,323.703,323.686,323.686,51.48,False
'2018-06-20T16:35:00',323.579,323.579,323.579,323.579,26.25,323.691,323.694,323.684,323.686,18.17,True
'2018-06-20T16:36:00',323.579,323.589,323.572,323.589,78.31,323.691,323.702,323.686,323.686,63.22,False
'2018-06-20T16:37:00',323.583,323.589,323.579,323.579,80.95,323.688,323.701,323.686,323.699,62.73,True
'2018-06-20T16:38:00',323.579,323.594,323.579,323.58,57.68,323.692,323.707,323.691,323.701,55.99,True
'2018-06-20T16:39:00',323.589,323.595,323.58,323.589,33.74,323.699,323.704,323.694,323.7,31.88,False
'2018-06-20T16:40:00',323.589,323.589,323.582,323.582,29.24,323.7,323.701,323.696,323.699,29.79,True
'2018-06-20T16:41:00',323.589,323.597,323.582,323.594,41.92,323.699,323.703,323.696,323.701,46.25,False
'2018-06-20T16:42:00',323.587,323.594,323.578,323.588,49.84,323.702,323.702,323.696,323.699,50.24,True
'2018-06-20T16:43:00',323.581,323.659,323.579,323.659,67.71,323.699,323.777,323.696,323.777,63.96,False
'2018-06-20T16:44:00',323.667,323.667,323.604,323.604,117.67,323.777,323.784,323.711,323.721,112.0,True
'2018-06-20T16:45:00',323.604,323.648,323.591,323.636,66.91,323.734,323.764,323.719,323.76,56.33,False
'2018-06-20T16:46:00',323.648,323.648,323.629,323.629,44.42,323.759,323.761,323.751,323.753,38.83,True
'2018-06-20T16:47:00',323.636,323.651,323.629,323.644,97.37,323.751,323.768,323.751,323.761,92.49,False
'2018-06-20T16:48:00',323.639,323.645,323.542,323.596,179.59,323.761,323.762,323.627,323.701,174.58,False
'2018-06-20T16:49:00',323.599,323.599,323.547,323.571,97.35,323.701,323.722,323.661,323.69,128.38,False
'2018-06-20T16:50:00',323.579,323.579,323.376,323.391,69.32,323.69,323.698,323.509,323.513,85.16,False
'2018-06-20T16:51:00',323.388,323.402,323.387,323.387,21.28,323.513,323.519,323.504,323.504,28.12,False
'2018-06-20T16:52:00',323.385,323.404,323.318,323.34,33.24,323.501,323.533,323.435,323.457,40.64,True
'2018-06-20T16:53:00',323.34,323.348,323.331,323.348,11.2,323.45,323.471,323.448,323.471,14.62,True
'2018-06-20T16:54:00',323.348,323.354,323.345,323.352,4.86,323.471,323.471,323.471,323.471,5.62,True
'2018-06-20T16:55:00',323.352,323.355,323.352,323.352,5.6,323.478,323.482,323.478,323.478,7.88,False
'2018-06-20T16:56:00',323.353,323.353,323.351,323.352,5.6,323.478,323.478,323.478,323.478,8.45,True
'2018-06-20T16:57:00',323.352,323.409,323.352,323.404,55.68,323.478,323.523,323.478,323.521,66.1,False
'2018-06-20T16:58:00',323.4,323.4,323.371,323.387,69.57,323.52,323.532,323.495,323.522,72.42,True
'2018-06-20T16:59:00',323.391,323.427,323.385,323.415,23.37,323.522,323.556,323.522,323.543,22.42,True
'2018-06-20T17:00:00',323.415,323.49,323.411,323.489,68.53,323.543,323.632,323.54,323.63,62.86,True
'2018-06-20T17:01:00',323.479,323.616,323.415,323.609,136.77,323.571,323.737,323.533,323.731,153.51,False
'2018-06-20T17:02:00',323.609,323.644,323.419,323.421,159.4,323.736,323.768,323.549,323.551,136.98,True
'2018-06-20T17:03:00',323.411,323.45,323.411,323.446,31.87,323.551,323.582,323.546,323.576,27.34,False
'2018-06-20T17:04:00',323.445,323.446,323.369,323.369,20.28,323.571,323.576,323.483,323.487,25.07,True
'2018-06-20T17:05:00',323.373,323.389,323.371,323.371,40.67,323.487,323.502,323.487,323.501,40.18,True
'2018-06-20T17:06:00',323.365,323.414,323.365,323.414,90.04,323.501,323.549,323.482,323.549,90.25,False
'2018-06-20T17:07:00',323.42,323.447,323.39,323.414,100.27,323.555,323.587,323.464,323.538,77.94,True
'2018-06-20T17:08:00',323.409,323.445,323.409,323.439,48.52,323.538,323.586,323.538,323.572,42.45,True
'2018-06-20T17:09:00',323.428,323.495,323.428,323.495,28.68,323.569,323.632,323.569,323.63,24.13,False
'2018-06-20T17:10:00',323.5,323.509,323.392,323.405,35.7,323.638,323.651,323.528,323.528,29.43,False
'2018-06-20T17:11:00',323.393,323.405,323.388,323.395,57.78,323.533,323.533,323.521,323.521,65.84,False
'2018-06-20T17:12:00',323.389,323.394,323.373,323.389,79.84,323.524,323.524,323.501,323.509,81.61,True
'2018-06-20T17:13:00',323.389,323.468,323.387,323.458,73.35,323.509,323.606,323.506,323.599,88.36,False
'2018-06-20T17:14:00',323.453,323.458,323.451,323.451,10.67,323.598,323.598,323.58,323.593,9.72,True
'2018-06-20T17:15:00',323.449,323.458,323.444,323.458,22.1,323.588,323.599,323.579,323.599,19.83,True
'2018-06-20T17:16:00',323.458,323.46,323.455,323.46,5.62,323.599,323.599,323.597,323.597,5.99,True
'2018-06-20T17:17:00',323.455,323.463,323.452,323.463,3.93,323.597,323.6,323.594,323.6,3.74,False
'2018-06-20T17:18:00',323.459,323.459,323.459,323.459,4.88,323.593,323.599,323.593,323.598,3.55,False
'2018-06-20T17:19:00',323.458,323.458,323.453,323.453,6.38,323.596,323.596,323.59,323.59,4.86,False
'2018-06-20T17:20:00',323.445,323.473,323.445,323.451,63.33,323.587,323.611,323.585,323.591,59.13,True
'2018-06-20T17:21:00',323.452,323.482,323.449,323.478,148.6,323.592,323.614,323.586,323.611,112.88,False
'2018-06-20T17:22:00',323.483,323.484,323.47,323.474,33.56,323.611,323.615,323.602,323.611,26.5,False
'2018-06-20T17:23:00',323.477,323.479,323.462,323.462,19.46,323.613,323.618,323.606,323.606,19.65,True
'2018-06-20T17:24:00',323.472,323.476,323.472,323.475,18.32,323.607,323.615,323.606,323.614,18.38,True
'2018-06-20T17:25:00',323.486,323.661,323.481,323.661,89.93,323.615,323.8,323.615,323.8,82.2,True
'2018-06-20T17:26:00',323.665,323.696,323.665,323.69,44.04,323.803,323.823,323.803,323.819,48.64,False
'2018-06-20T17:27:00',323.684,323.697,323.683,323.691,26.01,323.817,323.823,323.813,323.817,30.78,False
'2018-06-20T17:28:00',323.69,323.697,323.681,323.689,22.1,323.817,323.822,323.812,323.816,24.57,False
'2018-06-20T17:29:00',323.684,323.684,323.676,323.68,12.33,323.815,323.815,323.812,323.813,14.81,False
'2018-06-20T17:30:00',323.68,323.68,323.675,323.678,14.56,323.813,323.813,323.804,323.804,19.49,True
'2018-06-20T17:31:00',323.678,323.679,323.678,323.679,6.72,323.804,323.811,323.804,323.808,9.38,True
'2018-06-20T17:32:00',323.679,323.742,323.676,323.737,23.17,323.808,323.886,323.806,323.882,27.36,False
'2018-06-20T17:33:00',323.739,323.739,323.727,323.736,10.46,323.882,323.882,323.873,323.875,10.86,True
'2018-06-20T17:34:00',323.736,323.741,323.736,323.741,7.84,323.876,323.882,323.875,323.881,9.34,False
'2018-06-20T17:35:00',323.739,323.74,323.739,323.739,5.6,323.879,323.881,323.879,323.88,5.98,False
'2018-06-20T17:36:00',323.732,323.732,323.732,323.732,1.5,323.884,323.884,323.884,323.884,1.69,True
'2018-06-20T17:37:00',323.734,323.748,323.734,323.745,4.48,323.884,323.885,323.881,323.885,4.86,False
'2018-06-20T17:38:00',323.745,323.746,323.744,323.744,4.48,323.883,323.885,323.883,323.883,4.48,False
'2018-06-20T17:39:00',323.746,323.748,323.743,323.743,10.08,323.884,323.887,323.873,323.881,10.08,False
'2018-06-20T17:40:00',323.718,323.728,323.697,323.698,59.38,323.861,323.873,323.819,323.84,79.41,True
'2018-06-20T17:41:00',323.698,323.712,323.698,323.708,42.56,323.84,323.843,323.828,323.838,46.55,False
'2018-06-20T17:42:00',323.708,323.708,323.701,323.708,15.68,323.837,323.839,323.835,323.838,15.87,False
'2018-06-20T17:43:00',323.708,323.711,323.673,323.673,31.39,323.837,323.838,323.804,323.804,35.11,True
'2018-06-20T17:44:00',323.673,323.751,323.673,323.747,108.41,323.807,323.888,323.807,323.888,104.55,True
'2018-06-20T17:45:00',323.735,323.832,323.715,323.832,106.81,323.867,323.969,323.847,323.965,84.69,True
'2018-06-20T17:46:00',323.834,323.841,323.834,323.839,11.23,323.967,323.973,323.967,323.972,6.72,False
'2018-06-20T17:47:00',323.839,323.842,323.839,323.84,7.85,323.973,323.973,323.97,323.97,6.91,True
'2018-06-20T17:48:00',323.843,323.843,323.843,323.843,12.73,323.973,323.982,323.973,323.982,5.98,False
'2018-06-20T17:49:00',323.844,323.849,323.838,323.838,43.79,323.978,323.978,323.968,323.968,31.04,False
'2018-06-20T17:50:00',323.838,323.838,323.811,323.815,81.67,323.968,323.968,323.943,323.943,70.7,False
'2018-06-20T17:51:00',323.812,323.82,323.792,323.803,131.05,323.942,323.953,323.931,323.933,116.33,False
'2018-06-20T17:52:00',323.794,323.812,323.786,323.8,118.0,323.929,323.942,323.921,323.927,100.03,False
'2018-06-20T17:53:00',323.797,323.799,323.779,323.781,125.89,323.929,323.929,323.905,323.905,93.7,True
'2018-06-20T17:54:00',323.779,323.825,323.769,323.819,62.21,323.909,323.953,323.897,323.953,48.77,False
'2018-06-20T17:55:00',323.819,323.832,323.777,323.818,61.44,323.953,323.964,323.909,323.951,48.01,True
'2018-06-20T17:56:00',323.823,323.829,323.823,323.829,15.0,323.951,323.954,323.95,323.954,11.77,False
'2018-06-20T17:57:00',323.815,323.815,323.806,323.806,8.24,323.943,323.945,323.936,323.936,6.72,False
'2018-06-20T17:58:00',323.808,323.808,323.795,323.798,59.2,323.938,323.938,323.917,323.919,47.27,True
'2018-06-20T17:59:00',323.797,323.826,323.797,323.818,84.67,323.919,323.951,323.919,323.948,67.24,False
'2018-06-20T18:00:00',323.816,323.817,323.795,323.795,28.0,323.952,323.953,323.938,323.939,29.32,True
'2018-06-20T18:01:00',323.807,323.813,323.796,323.813,13.84,323.942,323.942,323.928,323.931,12.89,False
'2018-06-20T18:02:00',323.813,323.813,323.809,323.809,8.96,323.931,323.934,323.927,323.927,8.96,False
'2018-06-20T18:03:00',323.807,323.81,323.803,323.805,10.08,323.927,323.936,323.925,323.932,10.08,False
'2018-06-20T18:04:00',323.805,323.856,323.802,323.802,8.21,323.931,323.934,323.927,323.929,9.34,False
'2018-06-20T18:05:00',323.802,323.809,323.779,323.802,18.68,323.93,323.933,323.923,323.927,20.01,True
'2018-06-20T18:06:00',323.802,323.863,323.794,323.841,22.38,323.927,323.974,323.921,323.966,27.64,False
'2018-06-20T18:07:00',323.841,323.866,323.817,323.818,11.57,323.964,323.964,323.946,323.948,12.7,True
'2018-06-20T18:08:00',323.869,323.869,323.821,323.821,3.35,323.948,323.953,323.948,323.95,5.98,False
'2018-06-20T18:09:00',323.821,323.821,323.818,323.821,4.48,323.95,323.95,323.948,323.949,4.86,True
'2018-06-20T18:10:00',323.829,323.848,323.829,323.848,10.08,323.949,323.978,323.949,323.978,10.08,True
'2018-06-20T18:11:00',323.848,323.868,323.846,323.868,22.4,323.972,323.99,323.972,323.986,24.49,False
'2018-06-20T18:12:00',323.868,323.868,323.861,323.861,80.64,323.986,323.987,323.979,323.981,89.95,True
'2018-06-20T18:13:00',323.861,323.861,323.861,323.861,3.36,323.979,323.985,323.979,323.985,3.55,False
'2018-06-20T18:14:00',323.861,323.861,323.861,323.861,1.12,323.98,323.98,323.98,323.98,1.12,True
'2018-06-20T18:15:00',323.861,323.862,323.844,323.862,4.86,323.981,323.993,323.98,323.98,5.05,True
'2018-06-20T18:16:00',323.862,323.868,323.854,323.868,11.2,323.98,323.986,323.976,323.986,11.39,True
'2018-06-20T18:17:00',323.869,323.877,323.869,323.877,8.96,323.987,323.995,323.987,323.995,10.48,True
'2018-06-20T18:18:00',323.878,323.881,323.872,323.877,11.2,323.996,324.006,323.996,324.003,12.15,False
'2018-06-20T18:19:00',323.877,323.877,323.86,323.86,2.62,324.003,324.006,324.003,324.006,2.24,True
'2018-06-20T18:20:00',323.86,323.878,323.86,323.878,3.74,324.006,324.006,324.0,324.003,3.36,False
'2018-06-20T18:21:00',323.878,323.892,323.78,323.832,33.26,324.003,324.006,323.915,323.983,36.68,False
'2018-06-20T18:22:00',323.828,323.829,323.801,323.826,36.26,323.979,323.979,323.956,323.977,40.04,True
'2018-06-20T18:23:00',323.822,323.919,323.822,323.919,99.35,323.97,324.028,323.97,324.027,88.88,False
'2018-06-20T18:24:00',323.894,323.904,323.827,323.83,48.64,324.028,324.028,323.978,323.981,58.08,False
'2018-06-20T18:25:00',323.821,323.821,323.809,323.809,12.73,323.978,323.978,323.958,323.958,12.73,False
'2018-06-20T18:26:00',323.803,323.803,323.803,323.803,1.12,323.955,323.955,323.955,323.955,1.12,True
'2018-06-20T18:27:00',323.812,323.813,323.812,323.812,5.98,323.956,323.964,323.956,323.958,6.74,False
'2018-06-20T18:28:00',323.812,323.812,323.812,323.812,3.0,323.958,323.958,323.958,323.958,2.24,True
'2018-06-20T18:29:00',323.815,323.819,323.815,323.819,12.36,323.965,323.968,323.96,323.964,11.22,False
'2018-06-20T18:30:00',323.819,323.819,323.819,323.819,3.0,323.964,323.964,323.962,323.962,2.24,True
'2018-06-20T18:31:00',323.82,323.82,323.82,323.82,1.12,323.962,323.962,323.962,323.962,1.12,True
'2018-06-20T18:32:00',323.828,323.828,323.823,323.823,4.48,323.97,323.97,323.964,323.965,5.24,False
'2018-06-20T18:33:00',323.822,323.822,323.819,323.819,3.36,323.964,323.964,323.961,323.961,3.36,True
'2018-06-20T18:34:00',323.826,323.828,323.826,323.828,2.24,323.967,323.969,323.967,323.969,2.24,False
'2018-06-20T18:35:00',323.822,323.828,323.822,323.828,2.24,323.974,323.974,323.969,323.969,2.62,False
'2018-06-20T18:36:00',323.822,323.827,323.822,323.827,2.24,323.974,323.974,323.969,323.969,2.62,False
'2018-06-20T18:37:00',323.826,323.826,323.826,323.826,1.12,323.968,323.968,323.968,323.968,1.12,True
'2018-06-20T18:38:00',323.821,323.827,323.821,323.827,3.36,323.971,323.971,323.968,323.969,3.36,False
'2018-06-20T18:39:00',323.827,323.827,323.827,323.827,1.12,323.969,323.969,323.969,323.969,1.12,False
'2018-06-20T18:40:00',323.821,323.826,323.821,323.826,2.24,323.972,323.972,323.968,323.968,2.62,False
'2018-06-20T18:41:00',323.821,323.826,323.821,323.826,2.24,323.972,323.972,323.968,323.968,2.62,False
'2018-06-20T18:42:00',323.823,323.824,323.823,323.824,2.24,323.965,323.966,323.965,323.966,2.24,False
'2018-06-20T18:43:00',323.789,323.789,323.786,323.789,4.5,323.978,323.978,323.968,323.968,6.74,True
'2018-06-20T18:44:00',323.824,323.828,323.821,323.828,5.6,323.965,323.969,323.962,323.969,6.73,True
'2018-06-20T18:45:00',323.823,323.829,323.823,323.829,2.24,323.97,323.97,323.969,323.969,2.62,False
'2018-06-20T18:46:00',323.828,323.828,323.828,323.828,1.12,323.969,323.969,323.969,323.969,1.87,False
'2018-06-20T18:47:00',323.822,323.827,323.822,323.827,3.36,323.969,323.969,323.969,323.969,4.86,True
'2018-06-20T18:48:00',323.823,323.828,323.823,323.828,2.24,323.97,323.97,323.969,323.969,2.62,False
'2018-06-20T18:49:00',323.796,323.796,323.795,323.795,2.24,323.979,323.979,323.979,323.979,5.7,True
'2018-06-20T18:50:00',323.796,323.819,323.796,323.817,6.72,323.969,323.969,323.959,323.959,7.86,False
'2018-06-20T18:51:00',323.812,323.817,323.799,323.799,3.74,323.961,323.961,323.959,323.961,3.74,True
'2018-06-20T18:52:00',323.819,323.82,323.819,323.82,2.24,323.959,323.959,323.959,323.959,3.0,True
'2018-06-20T18:53:00',323.821,323.822,323.821,323.822,2.24,323.959,323.959,323.959,323.959,3.0,True
'2018-06-20T18:54:00',323.813,323.822,323.813,323.822,3.36,323.955,323.963,323.955,323.963,3.74,False
'2018-06-20T18:55:00',323.821,323.821,323.821,323.821,2.24,323.963,323.963,323.963,323.963,2.24,True
'2018-06-20T18:56:00',323.823,323.823,323.823,323.823,1.12,323.965,323.965,323.965,323.965,1.12,True
'2018-06-20T18:57:00',323.83,323.83,323.829,323.829,4.12,323.969,323.969,323.969,323.969,4.12,True
'2018-06-20T18:58:00',323.828,323.828,323.828,323.828,1.12,323.974,323.974,323.974,323.974,1.5,False
'2018-06-20T18:59:00',323.822,323.829,323.576,323.599,97.03,323.974,323.974,323.718,323.729,96.66,False
'2018-06-20T19:00:00',323.599,323.616,323.537,323.558,107.88,323.736,323.773,323.69,323.714,114.57,False
'2018-06-20T19:01:00',323.558,323.563,323.547,323.557,90.37,323.714,323.715,323.705,323.71,99.13,True
'2018-06-20T19:02:00',323.557,323.568,323.543,323.559,61.11,323.719,323.724,323.7,323.712,61.53,True
'2018-06-20T19:03:00',323.546,323.588,323.528,323.579,101.84,323.699,323.741,323.668,323.731,82.48,True
'2018-06-20T19:04:00',323.579,323.604,323.557,323.585,130.83,323.731,323.756,323.71,323.732,128.03,False
'2018-06-20T19:05:00',323.582,323.585,323.569,323.583,26.61,323.735,323.736,323.727,323.734,28.82,False
'2018-06-20T19:06:00',323.583,323.584,323.577,323.578,25.5,323.734,323.737,323.721,323.73,25.1,False
'2018-06-20T19:07:00',323.577,323.58,323.561,323.572,58.86,323.73,323.732,323.717,323.725,58.5,False
'2018-06-20T19:08:00',323.572,323.572,323.537,323.547,55.87,323.725,323.725,323.689,323.689,54.26,True
'2018-06-20T19:09:00',323.547,323.547,323.547,323.547,6.0,323.7,323.7,323.689,323.693,7.48,True
'2018-06-20T19:10:00',323.547,323.551,323.539,323.548,41.25,323.7,323.701,323.686,323.694,38.13,True
'2018-06-20T19:11:00',323.548,323.555,323.548,323.555,52.5,323.701,323.708,323.686,323.708,42.24,False
'2018-06-20T19:12:00',323.555,323.555,323.552,323.552,15.75,323.695,323.708,323.695,323.695,11.96,True
'2018-06-20T19:13:00',323.552,323.554,323.552,323.554,18.75,323.701,323.701,323.694,323.694,13.08,False
'2018-06-20T19:14:00',323.554,323.554,323.53,323.539,30.75,323.702,323.702,323.679,323.686,30.49,False
'2018-06-20T19:15:00',323.539,323.539,323.509,323.509,12.37,323.685,323.685,323.646,323.646,10.09,False
'2018-06-20T19:16:00',323.506,323.531,323.494,323.494,37.5,323.621,323.674,323.621,323.636,27.85,False
'2018-06-20T19:17:00',323.494,323.494,323.494,323.494,0.0,323.636,323.636,323.636,323.636,0.0,True
'2018-06-20T19:18:00',323.494,323.494,323.494,323.494,12.0,323.641,323.642,323.636,323.642,9.34,True
'2018-06-20T19:19:00',323.498,323.529,323.474,323.517,46.19,323.647,323.669,323.634,323.669,38.71,True
'2018-06-20T19:20:00',323.526,323.529,323.517,323.529,20.25,323.655,323.679,323.655,323.679,13.82,True
'2018-06-20T19:21:00',323.532,323.579,323.474,323.572,55.77,323.661,323.726,323.633,323.725,47.22,False
'2018-06-20T19:22:00',323.575,323.576,323.449,323.523,96.83,323.728,323.729,323.663,323.678,100.9,True
'2018-06-20T19:23:00',323.519,323.577,323.474,323.537,63.05,323.668,323.729,323.641,323.707,61.64,True
'2018-06-20T19:24:00',323.549,323.57,323.549,323.55,43.48,323.708,323.724,323.703,323.703,41.24,True
'2018-06-20T19:25:00',323.544,323.601,323.544,323.601,30.37,323.697,323.755,323.697,323.755,31.11,True
'2018-06-20T19:26:00',323.606,323.609,323.589,323.605,31.12,323.761,323.762,323.742,323.758,31.48,True
'2018-06-20T19:27:00',323.61,323.617,323.607,323.615,12.74,323.763,323.77,323.763,323.768,12.36,False
'2018-06-20T19:28:00',323.618,323.618,323.6,323.601,24.35,323.771,323.773,323.753,323.757,24.73,False
'2018-06-20T19:29:00',323.604,323.604,323.592,323.6,12.0,323.757,323.757,323.745,323.753,12.37,False
'2018-06-20T19:30:00',323.6,323.6,323.599,323.599,6.0,323.754,323.754,323.752,323.752,6.0,False
'2018-06-20T19:31:00',323.599,323.599,323.599,323.599,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-06-20T19:32:00',323.599,323.599,323.59,323.59,7.5,323.752,323.752,323.743,323.743,7.5,False
'2018-06-20T19:33:00',323.589,323.59,323.588,323.59,6.37,323.742,323.743,323.741,323.743,6.0,False
'2018-06-20T19:34:00',323.589,323.59,323.588,323.59,6.0,323.742,323.743,323.741,323.743,6.0,False
'2018-06-20T19:35:00',323.588,323.588,323.586,323.588,7.12,323.741,323.744,323.741,323.741,7.12,True
'2018-06-20T19:36:00',323.589,323.589,323.587,323.589,5.62,323.742,323.745,323.742,323.742,5.62,False
'2018-06-20T19:37:00',323.549,323.55,323.549,323.55,4.5,323.78,323.781,323.78,323.781,4.5,True
'2018-06-20T19:38:00',323.59,323.59,323.59,323.59,1.5,323.743,323.743,323.743,323.743,1.5,False
'2018-06-20T19:39:00',323.588,323.588,323.586,323.588,4.12,323.742,323.744,323.742,323.742,4.12,False
'2018-06-20T19:40:00',323.549,323.549,323.549,323.549,1.5,323.777,323.777,323.777,323.777,1.5,True
'2018-06-20T19:41:00',323.588,323.588,323.582,323.582,10.5,323.742,323.742,323.735,323.735,10.5,False
'2018-06-20T19:42:00',323.58,323.582,323.577,323.577,5.62,323.738,323.738,323.73,323.73,5.62,False
'2018-06-20T19:43:00',323.575,323.575,323.566,323.566,8.62,323.728,323.728,323.72,323.72,9.0,True
'2018-06-20T19:44:00',323.573,323.573,323.569,323.572,9.0,323.726,323.726,323.722,323.725,9.0,False
'2018-06-20T19:45:00',323.573,323.582,323.558,323.568,33.7,323.728,323.738,323.718,323.721,33.69,True
'2018-06-20T19:46:00',323.564,323.583,323.558,323.583,34.1,323.717,323.737,323.712,323.736,34.11,False
'2018-06-20T19:47:00',323.583,323.583,323.577,323.577,10.5,323.736,323.736,323.73,323.73,10.5,True
'2018-06-20T19:48:00',323.576,323.582,323.572,323.581,9.0,323.73,323.735,323.725,323.734,9.0,False
'2018-06-20T19:49:00',323.581,323.581,323.577,323.578,9.0,323.734,323.734,323.73,323.731,9.0,False
'2018-06-20T19:50:00',323.574,323.574,323.567,323.57,7.5,323.727,323.727,323.72,323.723,7.87,False
'2018-06-20T19:51:00',323.564,323.565,323.564,323.565,4.5,323.717,323.718,323.717,323.718,4.5,True
'2018-06-20T19:52:00',323.567,323.567,323.565,323.565,4.5,323.72,323.72,323.719,323.719,4.5,True
'2018-06-20T19:53:00',323.57,323.57,323.568,323.568,3.0,323.723,323.723,323.721,323.721,3.0,False
'2018-06-20T19:54:00',323.57,323.57,323.515,323.515,14.62,323.723,323.723,323.679,323.679,15.0,False
'2018-06-20T19:55:00',323.513,323.531,323.507,323.512,80.61,323.673,323.673,323.649,323.651,79.5,False
'2018-06-20T19:56:00',323.519,323.519,323.502,323.502,38.25,323.65,323.652,323.637,323.637,34.5,False
'2018-06-20T19:57:00',323.503,323.503,323.501,323.502,63.0,323.637,323.657,323.636,323.636,63.0,False
'2018-06-20T19:58:00',323.501,323.502,323.501,323.502,36.0,323.636,323.636,323.636,323.636,36.0,False
'2018-06-20T19:59:00',323.501,323.502,323.494,323.502,60.0,323.636,323.657,323.636,323.636,60.0,True
'2018-06-20T20:00:00',323.501,323.519,323.501,323.511,30.0,323.636,323.652,323.636,323.649,30.0,False
'2018-06-20T20:01:00',323.51,323.51,323.506,323.509,14.25,323.649,323.649,323.645,323.647,13.5,True
'2018-06-20T20:02:00',323.509,323.518,323.505,323.509,11.24,323.648,323.663,323.648,323.65,12.0,True
'2018-06-20T20:03:00',323.509,323.519,323.509,323.519,15.0,323.649,323.66,323.649,323.66,13.5,False
'2018-06-20T20:04:00',323.519,323.519,323.519,323.519,4.5,323.66,323.66,323.659,323.659,4.5,True
'2018-06-20T20:05:00',323.517,323.517,323.517,323.517,1.5,323.678,323.678,323.678,323.678,1.5,False
'2018-06-20T20:06:00',323.51,323.519,323.51,323.517,24.0,323.678,323.678,323.659,323.659,24.0,True
'2018-06-20T20:07:00',323.517,323.517,323.51,323.51,3.0,323.678,323.678,323.678,323.678,3.0,False
'2018-06-20T20:08:00',323.517,323.549,323.51,323.517,7.5,323.678,323.678,323.659,323.659,7.5,True
'2018-06-20T20:09:00',323.521,323.538,323.519,323.538,70.5,323.659,323.677,323.657,323.677,66.0,True
'2018-06-20T20:10:00',323.538,323.562,323.531,323.549,83.98,323.677,323.698,323.663,323.688,82.12,True
'2018-06-20T20:11:00',323.55,323.552,323.543,323.552,15.75,323.692,323.692,323.685,323.69,15.0,True
'2018-06-20T20:12:00',323.549,323.554,323.544,323.554,34.12,323.691,323.692,323.679,323.692,33.0,False
'2018-06-20T20:13:00',323.55,323.557,323.544,323.552,34.5,323.692,323.696,323.684,323.691,31.5,False
'2018-06-20T20:14:00',323.549,323.554,323.542,323.551,90.0,323.691,323.692,323.678,323.689,84.0,False
'2018-06-20T20:15:00',323.552,323.557,323.528,323.537,57.0,323.689,323.695,323.676,323.676,52.5,True
'2018-06-20T20:16:00',323.538,323.544,323.521,323.54,133.55,323.677,323.682,323.668,323.678,117.0,True
'2018-06-20T20:17:00',323.538,323.545,323.522,323.543,115.87,323.68,323.683,323.665,323.679,108.0,False
'2018-06-20T20:18:00',323.542,323.543,323.54,323.541,37.5,323.68,323.68,323.669,323.669,36.0,True
'2018-06-20T20:19:00',323.541,323.543,323.536,323.542,122.25,323.669,323.681,323.658,323.675,106.5,False
'2018-06-20T20:20:00',323.542,323.543,323.506,323.51,80.25,323.675,323.681,323.663,323.663,69.0,False
'2018-06-20T20:21:00',323.511,323.514,323.507,323.514,86.25,323.663,323.663,323.641,323.652,75.0,False
'2018-06-20T20:22:00',323.51,323.512,323.494,323.496,69.75,323.651,323.651,323.628,323.632,66.0,True
'2018-06-20T20:23:00',323.49,323.564,323.489,323.546,116.04,323.649,323.714,323.622,323.689,111.71,True
'2018-06-20T20:24:00',323.548,323.559,323.548,323.55,4.5,323.69,323.701,323.69,323.692,4.5,True
'2018-06-20T20:25:00',323.551,323.551,323.551,323.551,3.0,323.693,323.693,323.693,323.693,3.0,False
'2018-06-20T20:26:00',323.551,323.552,323.543,323.55,18.37,323.693,323.694,323.681,323.692,18.0,True
'2018-06-20T20:27:00',323.551,323.592,323.551,323.592,30.74,323.693,323.746,323.693,323.745,29.24,True
'2018-06-20T20:28:00',323.582,323.598,323.582,323.598,9.0,323.749,323.751,323.747,323.751,9.0,False
'2018-06-20T20:29:00',323.596,323.598,323.595,323.595,9.0,323.749,323.751,323.748,323.749,9.0,True
'2018-06-20T20:30:00',323.597,323.598,323.597,323.598,7.5,323.75,323.751,323.75,323.751,7.5,True
'2018-06-20T20:31:00',323.599,323.82,323.599,323.817,71.97,323.751,323.976,323.751,323.971,71.56,False
'2018-06-20T20:32:00',323.805,323.805,323.787,323.789,33.75,323.971,323.971,323.951,323.968,31.5,True
'2018-06-20T20:33:00',323.792,323.817,323.789,323.815,118.42,323.968,323.984,323.957,323.981,120.31,False
'2018-06-20T20:34:00',323.816,323.82,323.791,323.813,59.6,323.982,323.985,323.959,323.978,59.61,True
'2018-06-20T20:35:00',323.807,323.824,323.797,323.822,53.96,323.972,323.989,323.961,323.988,56.99,False
'2018-06-20T20:36:00',323.821,323.821,323.793,323.808,53.98,323.988,323.988,323.97,323.973,57.34,False
'2018-06-20T20:37:00',323.809,323.809,323.79,323.807,45.34,323.974,323.976,323.959,323.973,47.61,True
'2018-06-20T20:38:00',323.805,323.811,323.795,323.808,26.62,323.97,323.977,323.962,323.973,26.24,False
'2018-06-20T20:39:00',323.807,323.807,323.786,323.789,36.36,323.973,323.973,323.951,323.954,34.12,True
'2018-06-20T20:40:00',323.802,323.802,323.787,323.79,25.86,323.968,323.973,323.953,323.973,26.99,True
'2018-06-20T20:41:00',323.794,323.814,323.793,323.807,33.71,323.973,323.98,323.973,323.973,36.37,True
'2018-06-20T20:42:00',323.814,323.814,323.806,323.814,22.12,323.979,323.98,323.972,323.98,21.72,False
'2018-06-20T20:43:00',323.807,323.814,323.792,323.802,19.5,323.973,323.98,323.968,323.968,19.11,False
'2018-06-20T20:44:00',323.793,323.812,323.793,323.802,27.71,323.974,323.978,323.967,323.968,28.11,True
'2018-06-20T20:45:00',323.801,323.803,323.786,323.803,24.36,323.967,323.972,323.955,323.968,25.49,True
'2018-06-20T20:46:00',323.802,323.819,323.787,323.818,60.72,323.968,323.985,323.954,323.983,63.32,True
'2018-06-20T20:47:00',323.817,323.819,323.812,323.819,32.23,323.983,323.985,323.978,323.985,31.48,False
'2018-06-20T20:48:00',323.812,323.819,323.81,323.819,20.97,323.977,323.985,323.976,323.985,22.12,False
'2018-06-20T20:49:00',323.818,323.819,323.778,323.803,35.24,323.984,324.012,323.968,323.969,35.62,True
'2018-06-20T20:50:00',323.806,323.809,323.789,323.804,38.23,323.971,323.976,323.957,323.969,39.36,False
'2018-06-20T20:51:00',323.804,323.807,323.784,323.802,48.72,323.97,323.972,323.956,323.967,50.62,False
'2018-06-20T20:52:00',323.79,323.804,323.788,323.79,38.6,323.966,323.97,323.953,323.955,38.61,False
'2018-06-20T20:53:00',323.789,323.8,323.787,323.787,13.12,323.954,323.966,323.951,323.953,12.0,True
'2018-06-20T20:54:00',323.794,323.808,323.789,323.808,20.6,323.959,323.973,323.953,323.973,22.87,True
'2018-06-20T20:55:00',323.807,323.808,323.791,323.808,12.74,323.973,323.974,323.957,323.974,12.74,False
'2018-06-20T20:56:00',323.805,323.805,323.789,323.805,19.49,323.971,323.971,323.957,323.971,19.12,False
'2018-06-20T20:57:00',323.792,323.805,323.789,323.803,53.97,323.968,323.971,323.955,323.968,55.82,True
'2018-06-20T20:58:00',323.804,323.809,323.791,323.809,42.72,323.969,323.975,323.956,323.975,43.85,False
'2018-06-20T20:59:00',323.801,323.806,323.79,323.802,99.31,323.965,323.971,323.956,323.968,104.55,False
'2018-06-20T21:00:00',323.801,323.831,323.786,323.793,43.09,323.968,323.996,323.952,323.958,42.35,False
'2018-06-20T21:01:00',323.794,323.794,323.789,323.793,6.75,323.959,323.959,323.955,323.958,6.0,True
'2018-06-20T21:02:00',323.792,323.793,323.792,323.793,3.0,323.958,323.959,323.958,323.959,3.0,True
'2018-06-20T21:03:00',323.794,323.81,323.789,323.808,38.99,323.96,323.976,323.953,323.974,38.23,False
'2018-06-20T21:04:00',323.795,323.809,323.792,323.807,14.99,323.96,323.974,323.96,323.972,15.74,True
'2018-06-20T21:05:00',323.806,323.81,323.796,323.808,44.6,323.972,323.976,323.961,323.973,45.73,False
'2018-06-20T21:06:00',323.806,323.809,323.806,323.807,9.0,323.972,323.974,323.972,323.973,9.0,False
'2018-06-20T21:07:00',323.807,323.81,323.805,323.807,14.62,323.972,323.974,323.971,323.973,15.36,False
'2018-06-20T21:08:00',323.805,323.811,323.804,323.807,18.74,323.97,323.976,323.97,323.972,19.12,True
'2018-06-20T21:09:00',323.813,323.813,323.801,323.813,21.36,323.979,323.979,323.966,323.978,22.86,True
'2018-06-20T21:10:00',323.804,323.815,323.804,323.815,13.12,323.969,323.981,323.969,323.981,13.87,False
'2018-06-20T21:11:00',323.809,323.814,323.794,323.811,26.23,323.974,323.98,323.963,323.977,27.74,False
'2018-06-20T21:12:00',323.805,323.816,323.805,323.811,10.5,323.97,323.982,323.97,323.977,10.5,False
'2018-06-20T21:13:00',323.811,323.811,323.811,323.811,1.5,323.976,323.976,323.976,323.976,1.5,False
'2018-06-20T21:14:00',323.786,323.789,323.786,323.789,3.0,324.021,324.021,324.016,324.016,3.0,False
'2018-06-20T21:15:00',323.787,323.789,323.787,323.789,3.0,324.021,324.021,324.016,324.016,3.0,True
'2018-06-20T21:16:00',323.811,323.818,323.811,323.814,7.12,323.976,323.983,323.976,323.979,7.5,True
'2018-06-20T21:17:00',323.815,323.818,323.815,323.818,6.0,323.98,323.984,323.98,323.984,6.0,False
'2018-06-20T21:18:00',323.817,323.817,323.811,323.817,7.12,323.982,323.982,323.976,323.982,7.5,False
'2018-06-20T21:19:00',323.816,323.818,323.812,323.812,6.74,323.982,323.983,323.978,323.978,7.5,True
'2018-06-20T21:20:00',323.811,323.82,323.808,323.817,32.6,323.978,323.985,323.974,323.982,32.99,False
'2018-06-20T21:21:00',323.819,323.819,323.808,323.808,6.37,323.984,323.984,323.975,323.975,6.0,False
'2018-06-20T21:22:00',323.808,323.811,323.803,323.804,15.74,323.974,323.976,323.969,323.97,16.5,False
'2018-06-20T21:23:00',323.804,323.804,323.804,323.804,0.0,323.97,323.97,323.97,323.97,0.0,True
'2018-06-20T21:24:00',323.799,323.813,323.795,323.807,14.99,324.01,324.01,323.969,323.973,16.5,False
'2018-06-20T21:25:00',323.801,323.804,323.801,323.803,6.0,323.967,323.97,323.967,323.969,6.0,True
'2018-06-20T21:26:00',323.81,323.81,323.808,323.808,4.12,323.975,323.975,323.973,323.973,4.5,False
'2018-06-20T21:27:00',323.802,323.816,323.8,323.807,37.1,323.968,323.981,323.966,323.973,38.23,False
'2018-06-20T21:28:00',323.808,323.809,323.803,323.804,10.12,323.974,323.974,323.968,323.97,10.5,False
'2018-06-20T21:29:00',323.807,323.807,323.794,323.803,18.0,323.972,323.972,323.959,323.969,18.0,True
'2018-06-20T21:30:00',323.799,323.811,323.795,323.804,25.85,323.957,323.976,323.957,323.969,27.37,True
'2018-06-20T21:31:00',323.807,323.81,323.801,323.806,34.45,323.972,323.976,323.967,323.972,36.74,False
'2018-06-20T21:32:00',323.805,323.816,323.805,323.806,13.12,323.97,323.982,323.97,323.971,12.74,False
'2018-06-20T21:33:00',323.806,323.806,323.802,323.802,4.5,323.971,323.971,323.967,323.967,4.87,True
'2018-06-20T21:34:00',323.789,323.804,323.789,323.804,13.5,323.968,323.969,323.965,323.969,13.12,True
'2018-06-20T21:35:00',323.803,323.807,323.789,323.806,32.98,323.969,323.972,323.952,323.971,34.5,True
'2018-06-20T21:36:00',323.806,323.813,323.803,323.809,16.12,323.972,323.978,323.968,323.975,16.87,True
'2018-06-20T21:37:00',323.807,323.816,323.803,323.81,21.74,323.973,323.982,323.969,323.975,22.49,False
'2018-06-20T21:38:00',323.808,323.811,323.804,323.804,13.86,323.975,323.977,323.969,323.969,14.62,True
'2018-06-20T21:39:00',323.795,323.807,323.792,323.805,11.62,323.957,323.972,323.957,323.97,12.0,True
'2018-06-20T21:40:00',323.799,323.806,323.799,323.805,5.62,324.016,324.016,323.96,323.971,5.62,True
'2018-06-20T21:41:00',323.807,323.813,323.792,323.807,33.73,323.972,323.978,323.957,323.973,34.5,False
'2018-06-20T21:42:00',323.808,323.811,323.801,323.804,22.48,323.975,323.977,323.967,323.97,24.37,True
'2018-06-20T21:43:00',323.807,323.807,323.801,323.805,10.12,323.973,323.973,323.966,323.97,10.5,True
'2018-06-20T21:44:00',323.791,323.808,323.791,323.805,13.12,323.956,323.973,323.956,323.971,13.5,True
'2018-06-20T21:45:00',323.818,323.823,323.818,323.823,4.5,323.971,323.976,323.971,323.976,5.24,True
'2018-06-20T21:46:00',323.788,323.834,323.788,323.834,18.74,324.021,324.021,323.976,323.987,20.23,False
'2018-06-20T21:47:00',323.833,323.833,323.833,323.833,3.0,323.986,323.986,323.986,323.986,3.0,True
'2018-06-20T21:48:00',323.875,323.931,323.859,323.888,25.5,323.991,324.081,323.991,324.053,24.36,True
'2018-06-20T21:49:00',323.889,324.045,323.889,324.037,39.65,324.053,324.235,324.053,324.195,38.53,True
'2018-06-20T21:50:00',324.039,324.043,324.024,324.043,15.68,324.197,324.201,324.193,324.201,15.68,True
'2018-06-20T21:51:00',324.043,324.055,324.043,324.053,14.56,324.2,324.233,324.2,324.233,14.56,True
'2018-06-20T21:52:00',324.055,324.06,324.053,324.06,14.56,324.229,324.229,324.217,324.229,14.56,True
'2018-06-20T21:53:00',324.065,324.078,324.065,324.071,10.08,324.229,324.238,324.228,324.228,10.08,False
'2018-06-20T21:54:00',324.053,324.066,324.004,324.024,19.42,324.217,324.237,324.175,324.181,19.42,False
'2018-06-20T21:55:00',324.013,324.013,323.927,323.946,39.64,324.181,324.182,324.106,324.141,37.02,False
'2018-06-20T21:56:00',323.94,323.945,323.907,323.92,52.0,324.135,324.135,324.062,324.062,52.38,True
'2018-06-20T21:57:00',323.914,323.925,323.906,323.923,71.96,324.064,324.094,324.05,324.082,70.48,False
'2018-06-20T21:58:00',323.919,323.924,323.888,323.919,211.61,324.082,324.128,324.041,324.061,194.67,True
'2018-06-20T21:59:00',323.907,323.933,323.876,323.926,85.29,324.077,324.111,324.057,324.083,80.76,False
'2018-06-20T22:00:00',323.923,323.926,323.902,323.909,35.49,324.083,324.089,324.066,324.066,35.12,False
'2018-06-20T22:01:00',323.901,323.901,323.749,323.855,95.8,324.06,324.137,323.905,324.058,94.4,True
'2018-06-20T22:02:00',323.829,323.875,323.766,323.875,62.02,323.99,324.126,323.913,324.053,62.41,False
'2018-06-20T22:03:00',323.857,323.874,323.845,323.855,30.24,324.035,324.063,324.017,324.017,30.24,True
'2018-06-20T22:04:00',323.856,323.873,323.847,323.871,16.44,324.014,324.03,324.011,324.028,16.44,False
'2018-06-20T22:05:00',323.851,323.856,323.835,323.848,24.0,324.047,324.09,324.033,324.044,24.0,False
'2018-06-20T22:06:00',323.869,323.873,323.846,323.858,28.0,324.027,324.068,324.016,324.016,28.0,False
'2018-06-20T22:07:00',323.856,323.873,323.814,323.839,50.45,324.014,324.069,324.014,324.05,50.08,True
'2018-06-20T22:08:00',323.836,323.844,323.812,323.837,35.19,324.057,324.077,324.05,324.056,35.19,False
'2018-06-20T22:09:00',323.833,323.843,323.799,323.842,28.84,324.064,324.085,324.033,324.033,28.48,True
'2018-06-20T22:10:00',323.842,323.848,323.824,323.848,18.35,324.033,324.065,324.032,324.032,17.23,False
'2018-06-20T22:11:00',323.844,323.847,323.803,323.829,36.72,324.037,324.071,324.033,324.052,38.58,False
'2018-06-20T22:12:00',323.824,323.847,323.812,323.829,56.55,324.06,324.069,324.023,324.048,59.17,False
'2018-06-20T22:13:00',323.836,323.842,323.809,323.826,61.83,324.047,324.082,324.043,324.049,62.17,True
'2018-06-20T22:14:00',323.836,323.844,323.809,323.816,54.7,324.03,324.076,324.021,324.076,55.08,True
'2018-06-20T22:15:00',323.832,323.847,323.822,323.842,28.47,324.065,324.112,324.033,324.054,26.98,False
'2018-06-20T22:16:00',323.837,323.842,323.777,323.782,30.73,324.087,324.092,323.966,323.973,32.82,False
'2018-06-20T22:17:00',323.781,323.789,323.781,323.789,6.0,323.965,323.965,323.951,323.951,6.0,False
'2018-06-20T22:18:00',323.784,323.789,323.784,323.789,13.5,323.951,323.951,323.951,323.951,13.5,False
'2018-06-20T22:19:00',323.784,323.789,323.784,323.789,23.25,323.952,323.952,323.951,323.951,22.95,False
'2018-06-20T22:20:00',323.789,323.789,323.788,323.788,3.75,323.951,323.951,323.951,323.951,3.0,False
'2018-06-20T22:21:00',323.788,323.788,323.788,323.788,0.0,323.951,323.951,323.951,323.951,0.0,False
'2018-06-20T22:22:00',323.784,323.788,323.784,323.788,6.0,323.952,323.952,323.951,323.951,7.8,False
'2018-06-20T22:23:00',323.788,323.788,323.788,323.788,0.0,323.951,323.951,323.951,323.951,0.0,False
'2018-06-20T22:24:00',323.784,323.788,323.784,323.788,3.0,323.952,323.952,323.951,323.951,3.22,True
'2018-06-20T22:25:00',323.789,323.789,323.789,323.789,7.5,323.951,323.951,323.951,323.951,6.0,False
'2018-06-20T22:26:00',323.784,323.788,323.76,323.784,9.0,323.952,323.952,323.951,323.951,12.07,False
'2018-06-20T22:27:00',323.784,323.784,323.784,323.784,0.0,323.951,323.951,323.951,323.951,0.0,True
'2018-06-20T22:28:00',323.789,323.789,323.789,323.789,10.5,323.951,323.952,323.951,323.951,9.6,False
'2018-06-20T22:29:00',323.784,323.788,323.784,323.788,6.0,323.952,323.952,323.951,323.951,7.87,True
'2018-06-20T22:30:00',323.788,323.798,323.784,323.788,38.13,323.952,323.972,323.952,323.962,44.09,True
'2018-06-20T22:31:00',323.787,323.791,323.787,323.791,13.63,323.964,323.964,323.964,323.964,15.12,False
'2018-06-20T22:32:00',323.787,323.792,323.787,323.787,33.64,323.964,323.964,323.964,323.964,45.44,False
'2018-06-20T22:33:00',323.805,323.805,323.783,323.787,24.75,323.965,323.966,323.957,323.961,26.17,False
'2018-06-20T22:34:00',323.783,323.787,323.783,323.787,26.25,323.962,323.962,323.961,323.961,32.31,False
'2018-06-20T22:35:00',323.771,323.787,323.771,323.787,12.45,323.962,323.962,323.961,323.961,15.67,False
'2018-06-20T22:36:00',323.783,323.787,323.783,323.787,11.25,323.962,323.962,323.958,323.958,14.7,False
'2018-06-20T22:37:00',323.783,323.787,323.783,323.787,7.5,323.962,323.962,323.958,323.958,9.15,True
'2018-06-20T22:38:00',323.783,323.787,323.783,323.787,37.5,323.962,323.962,323.958,323.961,47.24,False
'2018-06-20T22:39:00',323.783,323.787,323.783,323.787,26.25,323.962,323.962,323.958,323.958,31.8,False
'2018-06-20T22:40:00',323.787,323.787,323.787,323.787,0.0,323.958,323.958,323.958,323.958,0.0,False
'2018-06-20T22:41:00',323.771,323.781,323.771,323.781,3.37,323.962,323.962,323.961,323.961,4.2,False
'2018-06-20T22:42:00',323.781,323.781,323.781,323.781,0.0,323.961,323.961,323.961,323.961,0.0,True
'2018-06-20T22:43:00',323.799,323.912,323.791,323.891,19.45,323.958,324.149,323.958,324.149,25.12,True
'2018-06-20T22:44:00',323.891,323.908,323.856,323.879,57.73,324.149,324.2,324.149,324.191,64.84,True
'2018-06-20T22:45:00',323.883,323.903,323.883,323.903,13.49,324.182,324.195,324.176,324.187,13.5,False
'2018-06-20T22:46:00',323.894,323.894,323.869,323.869,9.36,324.195,324.204,324.195,324.195,11.25,False
'2018-06-20T22:47:00',323.864,323.864,323.853,323.853,4.12,324.201,324.205,324.201,324.205,4.5,False
'2018-06-20T22:48:00',323.853,323.853,323.853,323.853,0.0,324.205,324.205,324.205,324.205,0.0,False
'2018-06-20T22:49:00',323.853,323.853,323.853,323.853,0.0,324.205,324.205,324.205,324.205,0.0,False
'2018-06-20T22:50:00',323.819,323.819,323.815,323.815,3.0,324.191,324.191,324.182,324.182,3.0,True
'2018-06-20T22:51:00',323.818,323.83,323.812,323.83,18.0,324.18,324.18,324.169,324.17,18.0,False
'2018-06-20T22:52:00',323.826,323.831,323.812,323.813,11.24,324.17,324.172,324.168,324.168,12.0,False
'2018-06-20T22:53:00',323.813,323.814,323.797,323.814,17.24,324.167,324.176,324.161,324.161,18.0,False
'2018-06-20T22:54:00',323.815,323.815,323.798,323.809,8.62,324.16,324.165,324.16,324.165,9.0,False
'2018-06-20T22:55:00',323.675,323.709,323.663,323.709,17.62,324.044,324.044,324.018,324.022,17.24,True
'2018-06-20T22:56:00',323.712,323.733,323.712,323.733,28.44,324.022,324.04,324.022,324.034,28.07,True
'2018-06-20T22:57:00',323.737,323.741,323.726,323.731,19.11,324.032,324.044,324.031,324.044,17.99,False
'2018-06-20T22:58:00',323.73,323.73,323.718,323.718,6.73,324.045,324.063,324.045,324.063,6.36,False
'2018-06-20T22:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-20T23:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T00:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T01:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T02:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T03:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T04:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T05:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T06:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:00:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:01:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:02:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:03:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:04:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:05:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:06:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:07:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:08:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:09:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:10:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:11:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:12:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:13:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:14:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:15:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:16:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:17:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:18:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:19:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:20:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:21:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:22:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:23:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:24:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:25:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:26:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:27:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:28:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:29:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:30:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:31:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:32:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:33:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:34:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:35:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:36:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:37:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:38:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:39:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:40:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:41:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:42:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:43:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:44:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:45:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:46:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:47:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:48:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:49:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:50:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:51:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:52:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:53:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:54:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:55:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:56:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:57:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:58:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,False
'2018-06-21T07:59:00',323.718,323.718,323.718,323.718,0.0,324.063,324.063,324.063,324.063,0.0,True
'2018-06-21T08:00:00',323.779,323.804,323.677,323.78,88.68,323.996,324.0,323.858,323.961,95.28,False
'2018-06-21T08:01:00',323.767,323.767,323.753,323.757,10.5,323.945,323.945,323.937,323.937,11.25,True
'2018-06-21T08:02:00',323.773,323.875,323.773,323.848,143.05,323.947,324.027,323.947,324.027,174.47,True
'2018-06-21T08:03:00',323.848,324.009,323.844,324.0,143.81,324.027,324.148,324.003,324.136,189.32,True
'2018-06-21T08:04:00',324.0,324.014,323.996,324.004,28.72,324.148,324.157,324.136,324.141,30.22,True
'2018-06-21T08:05:00',324.007,324.019,324.001,324.019,56.08,324.147,324.154,324.136,324.138,72.08,False
'2018-06-21T08:06:00',324.019,324.019,324.007,324.007,30.6,324.138,324.148,324.132,324.142,46.66,True
'2018-06-21T08:07:00',324.019,324.029,324.006,324.029,42.9,324.132,324.143,324.128,324.133,46.45,False
'2018-06-21T08:08:00',324.007,324.044,324.007,324.019,68.0,324.143,324.149,324.133,324.144,72.9,True
'2018-06-21T08:09:00',324.019,324.047,324.019,324.021,32.29,324.144,324.15,324.144,324.147,20.7,True
'2018-06-21T08:10:00',324.039,324.039,324.021,324.025,9.0,324.147,324.155,324.143,324.152,7.8,True
'2018-06-21T08:11:00',324.043,324.043,324.029,324.029,16.5,324.143,324.163,324.143,324.156,16.34,True
'2018-06-21T08:12:00',324.043,324.181,324.043,324.155,157.84,324.18,324.321,324.18,324.307,138.05,True
'2018-06-21T08:13:00',324.155,324.292,324.138,324.273,71.24,324.306,324.445,324.299,324.431,66.95,False
'2018-06-21T08:14:00',324.273,324.289,324.269,324.273,83.47,324.433,324.434,324.411,324.422,121.12,False
'2018-06-21T08:15:00',324.279,324.279,324.27,324.271,49.82,324.413,324.431,324.411,324.413,53.7,False
'2018-06-21T08:16:00',324.273,324.279,324.269,324.269,33.34,324.413,324.413,324.409,324.411,36.75,True
'2018-06-21T08:17:00',324.271,324.414,324.269,324.388,33.11,324.415,324.551,324.412,324.551,39.5,False
'2018-06-21T08:18:00',324.389,324.389,324.383,324.384,72.0,324.551,324.551,324.54,324.551,87.03,True
'2018-06-21T08:19:00',324.384,324.388,324.384,324.388,45.0,324.551,324.551,324.54,324.551,56.47,False
'2018-06-21T08:20:00',324.388,324.392,324.388,324.392,15.0,324.541,324.551,324.541,324.541,17.07,False
'2018-06-21T08:21:00',324.392,324.392,324.338,324.342,22.83,324.541,324.541,324.502,324.506,20.33,False
'2018-06-21T08:22:00',324.336,324.336,324.336,324.336,1.12,324.511,324.511,324.511,324.511,1.12,True
'2018-06-21T08:23:00',324.342,324.406,324.337,324.349,25.62,324.506,324.546,324.502,324.511,21.98,False
'2018-06-21T08:24:00',324.348,324.363,324.344,324.344,20.99,324.507,324.525,324.507,324.513,16.06,False
'2018-06-21T08:25:00',324.352,324.352,324.339,324.339,7.84,324.522,324.522,324.505,324.506,7.84,False
'2018-06-21T08:26:00',324.339,324.339,324.327,324.329,6.72,324.502,324.503,324.496,324.497,6.72,False
'2018-06-21T08:27:00',324.334,324.334,324.329,324.329,3.36,324.504,324.504,324.497,324.497,3.36,False
'2018-06-21T08:28:00',324.329,324.329,324.319,324.319,5.6,324.494,324.494,324.482,324.482,6.36,False
'2018-06-21T08:29:00',324.323,324.323,324.239,324.273,25.42,324.482,324.487,324.351,324.48,30.95,True
'2018-06-21T08:30:00',324.262,324.323,324.262,324.323,27.28,324.471,324.478,324.449,324.478,25.76,True
'2018-06-21T08:31:00',324.323,324.33,324.312,324.33,56.24,324.478,324.489,324.46,324.488,42.94,False
'2018-06-21T08:32:00',324.33,324.33,324.313,324.313,22.41,324.481,324.489,324.463,324.463,23.54,False
'2018-06-21T08:33:00',324.313,324.313,324.244,324.279,46.01,324.46,324.468,324.385,324.442,48.84,True
'2018-06-21T08:34:00',324.285,324.313,324.273,324.313,46.27,324.439,324.456,324.415,324.456,52.12,True
'2018-06-21T08:35:00',324.316,324.351,324.316,324.345,26.58,324.456,324.504,324.456,324.504,28.48,True
'2018-06-21T08:36:00',324.353,324.357,324.351,324.355,29.16,324.503,324.51,324.495,324.509,30.68,False
'2018-06-21T08:37:00',324.355,324.357,324.301,324.309,48.81,324.502,324.51,324.459,324.47,53.94,False
'2018-06-21T08:38:00',324.31,324.315,324.299,324.308,64.36,324.459,324.47,324.452,324.455,77.49,False
'2018-06-21T08:39:00',324.308,324.31,324.291,324.299,50.88,324.459,324.461,324.446,324.448,64.26,False
'2018-06-21T08:40:00',324.299,324.309,324.29,324.29,51.52,324.449,324.455,324.399,324.439,49.02,False
'2018-06-21T08:41:00',324.299,324.299,324.269,324.278,17.45,324.439,324.441,324.423,324.431,18.54,True
'2018-06-21T08:42:00',324.279,324.283,324.279,324.283,4.12,324.421,324.424,324.421,324.424,3.74,True
'2018-06-21T08:43:00',324.277,324.294,324.277,324.285,13.09,324.418,324.43,324.418,324.424,11.96,False
'2018-06-21T08:44:00',324.285,324.285,324.285,324.285,2.24,324.424,324.424,324.424,324.424,2.43,False
'2018-06-21T08:45:00',324.285,324.285,324.285,324.285,1.12,324.42,324.42,324.42,324.42,1.12,True
'2018-06-21T08:46:00',324.29,324.299,324.285,324.299,10.46,324.43,324.441,324.422,324.43,14.42,False
'2018-06-21T08:47:00',324.299,324.299,324.296,324.296,8.99,324.43,324.435,324.426,324.426,10.88,False
'2018-06-21T08:48:00',324.296,324.299,324.286,324.289,18.62,324.436,324.437,324.429,324.429,24.97,True
'2018-06-21T08:49:00',324.293,324.305,324.293,324.298,30.55,324.429,324.452,324.429,324.438,26.21,False
'2018-06-21T08:50:00',324.298,324.305,324.293,324.293,34.14,324.438,324.45,324.433,324.433,30.32,False
'2018-06-21T08:51:00',324.295,324.295,324.293,324.293,8.44,324.435,324.436,324.431,324.432,6.55,True
'2018-06-21T08:52:00',324.293,324.323,324.259,324.323,54.72,324.432,324.441,324.381,324.421,59.42,True
'2018-06-21T08:53:00',324.323,324.359,324.319,324.347,106.02,324.421,324.481,324.388,324.479,71.87,True
'2018-06-21T08:54:00',324.344,324.357,324.344,324.349,111.22,324.476,324.481,324.476,324.481,139.82,True
'2018-06-21T08:55:00',324.349,324.359,324.349,324.353,120.31,324.481,324.489,324.477,324.481,186.84,True
'2018-06-21T08:56:00',324.353,324.365,324.349,324.359,105.59,324.486,324.492,324.481,324.486,81.43,True
'2018-06-21T08:57:00',324.359,324.363,324.353,324.363,158.8,324.483,324.49,324.483,324.486,100.44,True
'2018-06-21T08:58:00',324.363,324.486,324.353,324.486,141.82,324.486,324.632,324.484,324.632,169.44,True
'2018-06-21T08:59:00',324.485,324.543,324.483,324.543,78.96,324.633,324.68,324.633,324.68,68.31,True
'2018-06-21T09:00:00',324.533,324.722,324.499,324.693,161.0,324.68,324.831,324.61,324.826,148.85,True
'2018-06-21T09:01:00',324.693,324.806,324.693,324.781,124.45,324.826,324.939,324.826,324.918,121.97,True
'2018-06-21T09:02:00',324.781,324.847,324.781,324.829,66.02,324.918,324.98,324.905,324.945,82.13,False
'2018-06-21T09:03:00',324.829,324.843,324.73,324.735,76.01,324.941,324.973,324.847,324.847,98.41,False
'2018-06-21T09:04:00',324.746,324.759,324.689,324.699,63.5,324.884,324.898,324.801,324.809,79.45,True
'2018-06-21T09:05:00',324.699,324.71,324.692,324.709,26.88,324.809,324.827,324.809,324.826,36.18,False
'2018-06-21T09:06:00',324.709,324.71,324.703,324.706,13.44,324.826,324.827,324.818,324.823,16.48,False
'2018-06-21T09:07:00',324.706,324.706,324.663,324.669,28.0,324.823,324.823,324.775,324.801,34.84,False
'2018-06-21T09:08:00',324.67,324.672,324.659,324.669,19.04,324.797,324.797,324.776,324.777,22.84,False
'2018-06-21T09:09:00',324.669,324.669,324.644,324.644,16.8,324.779,324.779,324.765,324.765,22.68,False
'2018-06-21T09:10:00',324.643,324.643,324.559,324.562,63.14,324.767,324.767,324.666,324.678,78.49,True
'2018-06-21T09:11:00',324.569,324.622,324.569,324.622,38.66,324.678,324.739,324.664,324.727,44.03,False
'2018-06-21T09:12:00',324.622,324.635,324.597,324.599,79.57,324.727,324.741,324.691,324.691,95.91,True
'2018-06-21T09:13:00',324.599,324.599,324.591,324.596,31.36,324.691,324.705,324.69,324.705,38.19,True
'2018-06-21T09:14:00',324.599,324.616,324.589,324.615,71.27,324.705,324.718,324.697,324.713,84.58,True
'2018-06-21T09:15:00',324.615,324.759,324.609,324.724,82.11,324.715,324.876,324.715,324.849,86.41,False
'2018-06-21T09:16:00',324.724,324.729,324.713,324.722,19.06,324.85,324.85,324.84,324.843,20.96,False
'2018-06-21T09:17:00',324.722,324.722,324.713,324.713,6.72,324.845,324.846,324.838,324.838,7.86,False
'2018-06-21T09:18:00',324.71,324.71,324.629,324.639,31.37,324.827,324.827,324.728,324.748,38.76,False
'2018-06-21T09:19:00',324.639,324.639,324.629,324.629,13.08,324.749,324.753,324.745,324.745,14.98,True
'2018-06-21T09:20:00',324.628,324.635,324.628,324.633,15.7,324.745,324.752,324.745,324.748,17.03,True
'2018-06-21T09:21:00',324.633,324.722,324.633,324.699,35.88,324.748,324.839,324.748,324.832,40.08,True
'2018-06-21T09:22:00',324.699,324.713,324.699,324.713,34.93,324.832,324.843,324.819,324.83,36.87,True
'2018-06-21T09:23:00',324.713,324.725,324.711,324.717,18.11,324.83,324.851,324.828,324.851,24.74,True
'2018-06-21T09:24:00',324.718,324.792,324.708,324.738,87.0,324.852,324.922,324.818,324.863,87.92,True
'2018-06-21T09:25:00',324.747,324.857,324.747,324.826,43.94,324.863,324.974,324.863,324.956,46.04,True
'2018-06-21T09:26:00',324.826,324.89,324.826,324.875,21.73,324.957,325.003,324.951,325.003,22.27,True
'2018-06-21T09:27:00',324.874,324.905,324.874,324.905,18.89,324.991,325.038,324.991,325.038,19.08,True
'2018-06-21T09:28:00',324.906,324.916,324.906,324.916,8.24,325.041,325.051,325.041,325.051,7.86,False
'2018-06-21T09:29:00',324.918,324.919,324.916,324.916,6.36,325.052,325.053,325.051,325.051,6.36,False
'2018-06-21T09:30:00',324.911,324.911,324.839,324.844,30.7,325.044,325.044,324.964,324.983,29.37,False
'2018-06-21T09:31:00',324.843,324.843,324.816,324.818,31.08,324.982,324.982,324.955,324.958,30.7,True
'2018-06-21T09:32:00',324.818,324.83,324.818,324.829,15.55,324.955,324.965,324.954,324.965,14.41,False
'2018-06-21T09:33:00',324.829,324.83,324.779,324.779,22.67,324.965,324.967,324.905,324.905,19.44,False
'2018-06-21T09:34:00',324.771,324.771,324.761,324.761,38.77,324.905,324.911,324.874,324.891,38.38,False
'2018-06-21T09:35:00',324.761,324.765,324.599,324.629,43.87,324.891,324.897,324.749,324.757,39.85,True
'2018-06-21T09:36:00',324.63,324.772,324.627,324.766,56.64,324.761,324.901,324.76,324.9,44.71,True
'2018-06-21T09:37:00',324.765,324.772,324.763,324.772,25.31,324.9,324.904,324.9,324.902,17.77,True
'2018-06-21T09:38:00',324.775,324.888,324.775,324.885,35.2,324.905,325.009,324.905,325.009,31.04,True
'2018-06-21T09:39:00',324.891,324.937,324.891,324.929,21.32,325.009,325.065,325.009,325.057,21.32,False
'2018-06-21T09:40:00',324.925,324.925,324.822,324.871,55.07,325.057,325.058,324.951,325.01,47.3,True
'2018-06-21T09:41:00',324.871,324.885,324.871,324.885,43.73,325.007,325.019,325.007,325.019,35.58,False
'2018-06-21T09:42:00',324.889,324.891,324.878,324.884,20.43,325.01,325.02,325.01,325.011,18.15,True
'2018-06-21T09:43:00',324.883,324.885,324.863,324.884,18.19,325.011,325.016,324.999,325.016,15.53,True
'2018-06-21T09:44:00',324.889,324.908,324.889,324.905,77.62,325.019,325.034,325.019,325.034,65.98,False
'2018-06-21T09:45:00',324.908,324.914,324.891,324.901,86.22,325.031,325.034,325.012,325.019,68.4,True
'2018-06-21T09:46:00',324.905,325.101,324.884,325.101,129.48,325.02,325.154,324.991,325.154,101.39,True
'2018-06-21T09:47:00',325.107,325.501,325.064,325.349,293.16,325.205,325.672,325.186,325.517,271.18,False
'2018-06-21T09:48:00',325.348,325.511,325.338,325.351,118.92,325.517,325.621,325.477,325.488,111.55,True
'2018-06-21T09:49:00',325.331,325.527,325.262,325.495,149.94,325.468,325.627,325.419,325.622,123.51,False
'2018-06-21T09:50:00',325.496,325.505,325.367,325.367,62.14,325.622,325.635,325.498,325.498,56.79,True
'2018-06-21T09:51:00',325.367,325.428,325.34,325.381,67.74,325.498,325.552,325.457,325.487,66.5,True
'2018-06-21T09:52:00',325.381,325.477,325.35,325.471,95.25,325.486,325.6,325.466,325.6,87.3,False
'2018-06-21T09:53:00',325.475,325.48,325.46,325.466,38.97,325.608,325.61,325.592,325.597,31.21,True
'2018-06-21T09:54:00',325.467,325.569,325.467,325.569,52.31,325.597,325.694,325.594,325.694,44.17,True
'2018-06-21T09:55:00',325.569,325.636,325.569,325.636,65.09,325.686,325.77,325.686,325.77,82.35,False
'2018-06-21T09:56:00',325.637,325.675,325.63,325.632,33.47,325.771,325.807,325.754,325.76,34.23,False
'2018-06-21T09:57:00',325.632,325.632,325.459,325.517,54.29,325.76,325.76,325.588,325.644,56.38,False
'2018-06-21T09:58:00',325.513,325.519,325.458,325.458,26.19,325.641,325.641,325.555,325.555,26.01,True
'2018-06-21T09:59:00',325.444,325.626,325.444,325.626,116.68,325.549,325.754,325.549,325.754,109.3,False
'2018-06-21T10:00:00',325.626,325.632,325.561,325.561,89.55,325.754,325.769,325.681,325.681,89.31,True
'2018-06-21T10:01:00',325.561,325.794,325.561,325.781,138.86,325.686,325.945,325.686,325.91,159.41,True
'2018-06-21T10:02:00',325.79,325.88,325.79,325.842,43.73,325.91,325.989,325.91,325.97,38.6,False
'2018-06-21T10:03:00',325.845,325.848,325.802,325.824,47.78,325.975,325.975,325.915,325.963,44.18,True
'2018-06-21T10:04:00',325.831,325.847,325.824,325.839,45.89,325.963,325.988,325.941,325.969,39.91,True
'2018-06-21T10:05:00',325.839,326.056,325.839,326.041,88.35,325.979,326.181,325.979,326.18,90.53,False
'2018-06-21T10:06:00',326.041,326.041,325.935,325.937,53.18,326.161,326.161,326.06,326.063,55.64,True
'2018-06-21T10:07:00',325.931,325.959,325.931,325.959,20.54,326.06,326.099,326.06,326.099,24.77,True
'2018-06-21T10:08:00',325.963,326.137,325.942,326.137,93.84,326.086,326.235,326.069,326.235,88.85,False
'2018-06-21T10:09:00',326.167,326.171,325.962,325.962,65.32,326.277,326.31,326.086,326.089,63.22,False
'2018-06-21T10:10:00',325.972,325.972,325.891,325.947,43.01,326.089,326.089,326.029,326.072,46.43,True
'2018-06-21T10:11:00',325.947,326.248,325.947,326.214,107.27,326.072,326.391,326.071,326.335,105.1,True
'2018-06-21T10:12:00',326.204,326.399,326.204,326.368,197.76,326.331,326.516,326.331,326.47,207.53,False
'2018-06-21T10:13:00',326.364,326.364,326.302,326.302,40.67,326.463,326.463,326.431,326.431,42.68,False
'2018-06-21T10:14:00',326.302,326.312,326.225,326.231,38.48,326.433,326.439,326.342,326.36,44.03,False
'2018-06-21T10:15:00',326.231,326.231,326.002,326.006,90.16,326.348,326.348,326.12,326.121,94.96,False
'2018-06-21T10:16:00',326.0,326.01,325.827,325.859,71.99,326.113,326.144,325.947,325.988,76.74,False
'2018-06-21T10:17:00',325.867,325.874,325.837,325.85,80.98,325.992,326.002,325.957,325.979,67.52,True
'2018-06-21T10:18:00',325.852,325.869,325.749,325.869,43.07,325.986,326.004,325.883,326.003,41.78,False
'2018-06-21T10:19:00',325.865,325.927,325.679,325.693,99.49,326.005,326.061,325.807,325.82,93.05,True
'2018-06-21T10:20:00',325.689,325.747,325.689,325.744,58.63,325.82,325.887,325.82,325.869,57.64,True
'2018-06-21T10:21:00',325.744,325.778,325.744,325.776,54.86,325.869,325.903,325.869,325.903,49.25,False
'2018-06-21T10:22:00',325.782,325.797,325.719,325.765,32.5,325.903,325.911,325.85,325.9,35.25,True
'2018-06-21T10:23:00',325.769,325.9,325.769,325.898,80.93,325.897,326.024,325.896,326.024,75.11,False
'2018-06-21T10:24:00',325.898,325.9,325.867,325.867,29.35,326.015,326.023,325.996,325.996,31.45,False
'2018-06-21T10:25:00',325.874,325.874,325.778,325.783,42.47,326.001,326.001,325.915,325.92,41.71,False
'2018-06-21T10:26:00',325.784,325.784,325.666,325.712,82.9,325.909,325.909,325.796,325.844,70.52,False
'2018-06-21T10:27:00',325.702,325.702,325.645,325.683,78.75,325.832,325.832,325.775,325.809,69.25,False
'2018-06-21T10:28:00',325.676,325.678,325.649,325.652,24.77,325.813,325.813,325.785,325.786,25.49,True
'2018-06-21T10:29:00',325.652,325.661,325.652,325.661,6.74,325.784,325.788,325.784,325.788,8.25,True
'2018-06-21T10:30:00',325.661,325.895,325.66,325.885,67.69,325.785,326.034,325.785,326.024,82.63,False
'2018-06-21T10:31:00',325.885,325.898,325.76,325.772,53.27,326.024,326.024,325.889,325.898,58.4,False
'2018-06-21T10:32:00',325.772,325.772,325.659,325.705,46.44,325.899,325.909,325.782,325.847,46.06,True
'2018-06-21T10:33:00',325.722,325.812,325.722,325.788,46.89,325.855,325.931,325.855,325.924,60.15,True
'2018-06-21T10:34:00',325.793,325.815,325.793,325.807,28.94,325.931,325.948,325.927,325.948,41.19,False
'2018-06-21T10:35:00',325.813,325.826,325.807,325.808,43.19,325.951,325.957,325.934,325.939,52.49,True
'2018-06-21T10:36:00',325.808,325.865,325.808,325.819,42.47,325.94,325.98,325.939,325.948,51.35,True
'2018-06-21T10:37:00',325.827,325.832,325.809,325.829,21.7,325.948,325.957,325.942,325.95,21.9,True
'2018-06-21T10:38:00',325.833,325.849,325.828,325.839,26.6,325.95,325.971,325.95,325.961,24.51,False
'2018-06-21T10:39:00',325.829,325.829,325.796,325.798,38.63,325.955,325.955,325.913,325.921,34.58,True
'2018-06-21T10:40:00',325.805,325.807,325.798,325.807,24.75,325.921,325.927,325.921,325.927,23.05,False
'2018-06-21T10:41:00',325.807,325.815,325.789,325.799,31.87,325.927,325.932,325.906,325.907,28.32,True
'2018-06-21T10:42:00',325.799,325.842,325.796,325.829,27.34,325.907,325.969,325.907,325.952,28.28,True
'2018-06-21T10:43:00',325.829,325.869,325.829,325.864,33.56,325.952,325.982,325.952,325.981,37.66,False
'2018-06-21T10:44:00',325.869,325.869,325.819,325.829,65.99,325.981,325.983,325.933,325.941,54.29,True
'2018-06-21T10:45:00',325.829,325.842,325.829,325.839,43.48,325.941,325.956,325.936,325.949,38.98,False
'2018-06-21T10:46:00',325.835,325.835,325.808,325.812,48.37,325.942,325.946,325.93,325.93,38.17,True
'2018-06-21T10:47:00',325.815,325.841,325.809,325.841,42.18,325.931,325.968,325.921,325.968,37.27,True
'2018-06-21T10:48:00',325.848,325.858,325.839,325.849,32.95,325.968,325.986,325.961,325.981,31.25,True
'2018-06-21T10:49:00',325.856,325.978,325.852,325.966,51.68,325.981,326.081,325.975,326.071,34.48,True
'2018-06-21T10:50:00',325.966,325.97,325.966,325.966,98.57,326.071,326.085,326.07,326.081,55.84,True
'2018-06-21T10:51:00',325.966,325.973,325.966,325.969,37.9,326.081,326.086,326.071,326.081,31.41,True
'2018-06-21T10:52:00',325.974,326.044,325.974,326.019,71.94,326.081,326.154,326.081,326.128,61.86,True
'2018-06-21T10:53:00',326.019,326.123,326.019,326.1,56.51,326.136,326.233,326.136,326.228,56.19,True
'2018-06-21T10:54:00',326.1,326.105,326.091,326.101,17.41,326.225,326.231,326.22,326.229,17.78,False
'2018-06-21T10:55:00',326.103,326.114,326.101,326.102,16.99,326.231,326.233,326.221,326.221,24.21,True
'2018-06-21T10:56:00',326.111,326.122,326.111,326.122,16.63,326.227,326.251,326.227,326.251,21.74,True
'2018-06-21T10:57:00',326.121,326.169,326.109,326.158,48.56,326.25,326.28,326.237,326.274,42.47,False
'2018-06-21T10:58:00',326.159,326.176,326.099,326.109,54.34,326.266,326.281,326.236,326.24,44.73,False
'2018-06-21T10:59:00',326.107,326.17,326.099,326.099,65.78,326.238,326.272,326.22,326.22,57.1,True
'2018-06-21T11:00:00',326.104,326.187,326.099,326.187,82.36,326.22,326.291,326.219,326.285,78.52,False
'2018-06-21T11:01:00',326.187,326.211,326.131,326.142,55.15,326.291,326.324,326.261,326.271,62.49,False
'2018-06-21T11:02:00',326.148,326.149,326.12,326.132,33.51,326.275,326.277,326.25,326.251,40.68,False
'2018-06-21T11:03:00',326.132,326.132,326.113,326.113,11.62,326.251,326.253,326.233,326.236,11.24,True
'2018-06-21T11:04:00',326.109,326.179,326.099,326.119,75.06,326.231,326.261,326.211,326.231,84.0,True
'2018-06-21T11:05:00',326.119,326.181,326.11,326.169,139.94,326.235,326.288,326.228,326.286,101.19,False
'2018-06-21T11:06:00',326.176,326.189,326.135,326.135,193.73,326.291,326.301,326.242,326.252,134.82,True
'2018-06-21T11:07:00',326.132,326.154,326.131,326.154,153.28,326.252,326.267,326.25,326.267,94.08,False
'2018-06-21T11:08:00',326.154,326.159,326.147,326.154,75.74,326.267,326.271,326.251,326.251,48.93,False
'2018-06-21T11:09:00',326.156,326.157,326.14,326.149,76.57,326.251,326.265,326.244,326.248,51.25,False
'2018-06-21T11:10:00',326.147,326.147,326.109,326.109,82.42,326.251,326.251,326.204,326.221,49.57,False
'2018-06-21T11:11:00',326.109,326.114,326.101,326.109,98.7,326.224,326.224,326.21,326.211,75.37,True
'2018-06-21T11:12:00',326.109,326.186,326.109,326.164,125.1,326.201,326.287,326.201,326.28,105.95,False
'2018-06-21T11:13:00',326.164,326.179,326.15,326.15,23.36,326.276,326.296,326.271,326.281,23.77,True
'2018-06-21T11:14:00',326.155,326.155,326.144,326.151,15.92,326.281,326.282,326.281,326.281,18.18,True
'2018-06-21T11:15:00',326.158,326.21,326.149,326.179,43.92,326.288,326.331,326.281,326.312,36.31,True
'2018-06-21T11:16:00',326.187,326.244,326.184,326.241,39.79,326.31,326.369,326.31,326.368,31.46,False
'2018-06-21T11:17:00',326.244,326.272,326.189,326.199,59.0,326.368,326.391,326.319,326.333,55.41,True
'2018-06-21T11:18:00',326.199,326.222,326.199,326.205,21.8,326.335,326.355,326.334,326.334,19.67,True
'2018-06-21T11:19:00',326.194,326.223,326.194,326.217,38.63,326.33,326.345,326.33,326.343,40.31,False
'2018-06-21T11:20:00',326.217,326.229,326.195,326.199,44.76,326.343,326.347,326.326,326.326,43.67,True
'2018-06-21T11:21:00',326.201,326.201,326.195,326.199,22.22,326.331,326.332,326.328,326.332,18.16,False
'2018-06-21T11:22:00',326.199,326.207,326.19,326.2,26.24,326.332,326.334,326.321,326.325,26.03,True
'2018-06-21T11:23:00',326.205,326.205,326.197,326.197,14.41,326.324,326.333,326.321,326.331,18.18,True
'2018-06-21T11:24:00',326.199,326.208,326.193,326.208,12.17,326.333,326.333,326.321,326.331,10.65,True
'2018-06-21T11:25:00',326.2,326.208,326.194,326.208,22.27,326.331,326.335,326.328,326.335,22.64,True
'2018-06-21T11:26:00',326.209,326.25,326.205,326.208,45.68,326.331,326.371,326.331,326.341,45.45,False
'2018-06-21T11:27:00',326.207,326.264,326.195,326.195,22.43,326.331,326.356,326.329,326.329,23.79,False
'2018-06-21T11:28:00',326.197,326.279,326.176,326.189,106.63,326.33,326.341,326.278,326.28,86.54,False
'2018-06-21T11:29:00',326.189,326.197,326.116,326.116,46.63,326.281,326.281,326.232,326.232,41.17,False
'2018-06-21T11:30:00',326.115,326.128,326.073,326.089,73.07,326.231,326.238,326.19,326.201,73.02,False
'2018-06-21T11:31:00',326.089,326.129,326.018,326.032,87.48,326.201,326.229,326.131,326.156,87.44,False
'2018-06-21T11:32:00',326.032,326.032,325.929,325.94,58.22,326.148,326.148,326.042,326.057,70.15,False
'2018-06-21T11:33:00',325.939,325.939,325.784,325.809,57.17,326.046,326.046,325.896,325.935,55.93,False
'2018-06-21T11:34:00',325.809,325.809,325.798,325.798,14.41,325.929,325.931,325.925,325.926,14.97,False
'2018-06-21T11:35:00',325.798,325.798,325.699,325.719,102.43,325.917,325.917,325.811,325.847,113.49,True
'2018-06-21T11:36:00',325.719,325.729,325.719,325.729,44.77,325.851,325.852,325.836,325.851,23.07,True
'2018-06-21T11:37:00',325.727,325.777,325.727,325.767,46.88,325.855,325.894,325.855,325.891,47.24,False
'2018-06-21T11:38:00',325.767,325.784,325.729,325.729,31.38,325.892,325.898,325.853,325.853,36.94,False
'2018-06-21T11:39:00',325.826,325.826,325.725,325.725,32.4,325.871,325.891,325.846,325.848,35.99,True
'2018-06-21T11:40:00',325.725,325.754,325.725,325.749,23.03,325.852,325.879,325.852,325.871,22.46,False
'2018-06-21T11:41:00',325.745,325.745,325.737,325.737,7.3,325.871,325.871,325.868,325.87,6.17,True
'2018-06-21T11:42:00',325.741,325.819,325.741,325.755,99.07,325.869,325.927,325.869,325.879,98.38,False
'2018-06-21T11:43:00',325.755,325.757,325.699,325.703,17.97,325.879,325.879,325.826,325.826,18.15,False
'2018-06-21T11:44:00',325.699,325.699,325.548,325.647,84.62,325.826,325.826,325.682,325.771,73.62,False
'2018-06-21T11:45:00',325.647,325.647,325.577,325.58,53.9,325.771,325.771,325.701,325.72,52.57,True
'2018-06-21T11:46:00',325.586,325.695,325.58,325.695,60.24,325.724,325.797,325.712,325.797,51.1,True
'2018-06-21T11:47:00',325.689,325.734,325.673,325.689,47.7,325.791,325.841,325.791,325.815,43.99,True
'2018-06-21T11:48:00',325.688,325.7,325.688,325.698,14.03,325.817,325.833,325.817,325.833,12.32,True
'2018-06-21T11:49:00',325.704,325.748,325.689,325.71,87.81,325.828,325.871,325.81,325.839,73.71,True
'2018-06-21T11:50:00',325.709,325.779,325.709,325.752,71.37,325.839,325.891,325.839,325.872,48.43,False
'2018-06-21T11:51:00',325.752,325.754,325.741,325.741,12.55,325.872,325.872,325.861,325.861,11.59,False
'2018-06-21T11:52:00',325.733,325.747,325.724,325.729,18.36,325.862,325.871,325.85,325.85,15.51,False
'2018-06-21T11:53:00',325.729,325.729,325.724,325.724,11.03,325.85,325.858,325.848,325.848,10.08,True
'2018-06-21T11:54:00',325.729,325.738,325.729,325.734,19.09,325.855,325.868,325.855,325.862,16.44,True
'2018-06-21T11:55:00',325.733,325.742,325.733,325.738,9.36,325.861,325.871,325.861,325.867,8.41,True
'2018-06-21T11:56:00',325.739,325.742,325.739,325.742,3.55,325.867,325.871,325.867,325.871,3.74,True
'2018-06-21T11:57:00',325.762,325.783,325.749,325.759,55.5,325.875,325.894,325.875,325.882,47.53,False
'2018-06-21T11:58:00',325.758,325.761,325.717,325.717,49.79,325.87,325.884,325.841,325.841,52.05,True
'2018-06-21T11:59:00',325.715,325.72,325.711,325.718,11.58,325.841,325.849,325.839,325.843,12.91,False
'2018-06-21T12:00:00',325.717,325.717,325.714,325.714,3.55,325.846,325.846,325.843,325.843,3.74,True
'2018-06-21T12:01:00',325.714,325.782,325.675,325.782,52.48,325.842,325.901,325.803,325.9,52.81,False
'2018-06-21T12:02:00',325.781,325.781,325.741,325.764,68.9,325.903,325.903,325.842,325.893,60.37,False
'2018-06-21T12:03:00',325.769,325.799,325.725,325.756,71.36,325.895,325.916,325.831,325.862,69.13,False
'2018-06-21T12:04:00',325.75,325.779,325.708,325.719,86.49,325.862,325.881,325.81,325.841,88.53,True
'2018-06-21T12:05:00',325.711,325.779,325.711,325.749,35.75,325.84,325.902,325.836,325.873,46.88,False
'2018-06-21T12:06:00',325.749,325.75,325.689,325.7,73.38,325.873,325.877,325.791,325.821,87.0,False
'2018-06-21T12:07:00',325.7,325.721,325.669,325.682,190.04,325.821,325.831,325.791,325.807,177.06,False
'2018-06-21T12:08:00',325.686,325.707,325.675,325.684,362.31,325.801,325.829,325.792,325.797,377.15,False
'2018-06-21T12:09:00',325.68,325.688,325.667,325.672,241.77,325.801,325.801,325.781,325.791,242.85,False
'2018-06-21T12:10:00',325.678,325.684,325.659,325.668,129.66,325.791,325.802,325.775,325.781,133.47,False
'2018-06-21T12:11:00',325.668,325.668,325.659,325.661,10.65,325.787,325.787,325.772,325.774,15.37,False
'2018-06-21T12:12:00',325.654,325.668,325.644,325.651,44.16,325.769,325.784,325.761,325.771,48.7,True
'2018-06-21T12:13:00',325.661,325.668,325.659,325.659,43.83,325.781,325.786,325.775,325.781,44.17,True
'2018-06-21T12:14:00',325.659,325.665,325.653,325.66,43.82,325.781,325.791,325.769,325.784,39.24,False
'2018-06-21T12:15:00',325.66,325.669,325.639,325.642,90.3,325.784,325.786,325.765,325.77,80.09,True
'2018-06-21T12:16:00',325.645,325.677,325.638,325.669,89.05,325.77,325.79,325.76,325.786,61.5,True
'2018-06-21T12:17:00',325.674,325.674,325.668,325.672,14.44,325.786,325.786,325.781,325.781,12.72,True
'2018-06-21T12:18:00',325.672,325.691,325.672,325.688,59.87,325.781,325.801,325.781,325.791,67.79,False
'2018-06-21T12:19:00',325.679,325.693,325.675,325.684,32.46,325.791,325.797,325.781,325.786,30.34,True
'2018-06-21T12:20:00',325.68,325.701,325.664,325.701,41.02,325.786,325.797,325.772,325.791,40.1,False
'2018-06-21T12:21:00',325.701,325.701,325.676,325.679,113.95,325.789,325.789,325.774,325.782,88.49,False
'2018-06-21T12:22:00',325.679,325.679,325.676,325.676,56.77,325.782,325.791,325.779,325.781,61.4,True
'2018-06-21T12:23:00',325.676,325.719,325.667,325.695,40.46,325.781,325.824,325.781,325.785,43.48,False
'2018-06-21T12:24:00',325.677,325.677,325.607,325.649,199.15,325.786,325.789,325.704,325.768,174.87,False
'2018-06-21T12:25:00',325.655,325.655,325.549,325.576,118.61,325.768,325.768,325.662,325.693,130.07,True
'2018-06-21T12:26:00',325.576,325.615,325.573,325.615,64.61,325.701,325.739,325.691,325.739,68.55,True
'2018-06-21T12:27:00',325.615,325.643,325.591,325.627,42.81,325.732,325.763,325.706,325.751,52.3,False
'2018-06-21T12:28:00',325.627,325.628,325.626,325.626,5.05,325.751,325.756,325.743,325.743,5.05,False
'2018-06-21T12:29:00',325.626,325.661,325.62,325.62,21.87,325.751,325.766,325.734,325.737,27.63,False
'2018-06-21T12:30:00',325.62,325.62,325.589,325.589,27.58,325.737,325.737,325.698,325.7,30.04,False
'2018-06-21T12:31:00',325.589,325.589,325.579,325.589,17.09,325.7,325.7,325.688,325.688,16.69,True
'2018-06-21T12:32:00',325.589,325.589,325.589,325.589,3.0,325.692,325.695,325.692,325.695,3.0,True
'2018-06-21T12:33:00',325.586,325.596,325.586,325.592,8.38,325.691,325.697,325.69,325.697,7.5,True
'2018-06-21T12:34:00',325.589,325.596,325.589,325.596,9.66,325.689,325.689,325.689,325.689,9.0,False
'2018-06-21T12:35:00',325.598,325.629,325.589,325.589,37.65,325.691,325.709,325.691,325.696,38.47,False
'2018-06-21T12:36:00',325.58,325.592,325.559,325.559,47.21,325.685,325.685,325.656,325.656,49.54,True
'2018-06-21T12:37:00',325.559,325.559,325.549,325.559,16.33,325.656,325.661,325.656,325.661,16.1,True
'2018-06-21T12:38:00',325.549,325.571,325.549,325.569,15.04,325.661,325.661,325.656,325.656,16.76,True
'2018-06-21T12:39:00',325.569,325.588,325.555,325.572,15.16,325.656,325.666,325.656,325.666,19.5,True
'2018-06-21T12:40:00',325.579,325.579,325.579,325.579,3.0,325.666,325.666,325.666,325.666,3.75,False
'2018-06-21T12:41:00',325.579,325.579,325.579,325.579,1.5,325.666,325.666,325.666,325.666,1.5,True
'2018-06-21T12:42:00',325.579,325.579,325.579,325.579,1.5,325.672,325.672,325.672,325.672,1.12,False
'2018-06-21T12:43:00',325.579,325.587,325.574,325.574,15.88,325.672,325.672,325.666,325.666,14.62,False
'2018-06-21T12:44:00',325.575,325.575,325.563,325.563,15.54,325.666,325.666,325.65,325.662,18.21,False
'2018-06-21T12:45:00',325.561,325.563,325.56,325.56,4.86,325.662,325.665,325.662,325.665,4.71,True
'2018-06-21T12:46:00',325.56,325.563,325.56,325.563,9.91,325.665,325.669,325.663,325.663,13.57,False
'2018-06-21T12:47:00',325.565,325.569,325.564,325.564,14.34,325.67,325.67,325.657,325.657,17.0,False
'2018-06-21T12:48:00',325.549,325.549,325.534,325.534,11.09,325.654,325.654,325.639,325.639,9.74,True
'2018-06-21T12:49:00',325.534,325.552,325.519,325.552,25.04,325.641,325.653,325.611,325.653,27.31,True
'2018-06-21T12:50:00',325.549,325.569,325.548,325.557,11.45,325.648,325.663,325.64,325.653,14.29,True
'2018-06-21T12:51:00',325.56,325.56,325.558,325.559,8.77,325.653,325.656,325.653,325.656,10.32,True
'2018-06-21T12:52:00',325.559,325.569,325.559,325.569,11.84,325.664,325.679,325.653,325.679,10.5,True
'2018-06-21T12:53:00',325.569,325.576,325.53,325.576,37.48,325.671,325.686,325.64,325.686,34.46,False
'2018-06-21T12:54:00',325.572,325.574,325.564,325.564,11.94,325.681,325.681,325.674,325.675,9.71,False
'2018-06-21T12:55:00',325.569,325.569,325.55,325.556,40.02,325.677,325.679,325.646,325.649,43.16,False
'2018-06-21T12:56:00',325.555,325.558,325.418,325.418,91.73,325.649,325.649,325.523,325.523,89.73,False
'2018-06-21T12:57:00',325.412,325.412,325.163,325.163,113.69,325.511,325.511,325.283,325.283,101.65,False
'2018-06-21T12:58:00',325.159,325.172,325.02,325.059,119.16,325.271,325.289,325.14,325.166,108.66,True
'2018-06-21T12:59:00',325.063,325.122,325.013,325.105,127.47,325.166,325.241,325.118,325.224,128.16,False
'2018-06-21T13:00:00',325.105,325.123,325.056,325.059,95.98,325.224,325.234,325.161,325.161,94.3,False
'2018-06-21T13:01:00',325.059,325.086,325.004,325.02,118.78,325.161,325.184,325.108,325.126,123.11,True
'2018-06-21T13:02:00',325.032,325.107,325.005,325.017,244.71,325.126,325.211,325.111,325.135,200.69,False
'2018-06-21T13:03:00',325.017,325.085,324.969,324.992,200.2,325.101,325.193,325.08,325.101,204.79,True
'2018-06-21T13:04:00',324.992,325.029,324.992,325.021,185.67,325.101,325.138,325.101,325.125,166.8,True
'2018-06-21T13:05:00',325.019,325.232,325.019,325.209,136.51,325.121,325.351,325.121,325.351,115.86,False
'2018-06-21T13:06:00',325.227,325.227,325.189,325.199,48.34,325.347,325.347,325.301,325.31,37.8,True
'2018-06-21T13:07:00',325.208,325.241,325.2,325.227,50.52,325.311,325.341,325.311,325.332,55.42,True
'2018-06-21T13:08:00',325.216,325.279,325.203,325.269,72.71,325.331,325.361,325.311,325.361,64.86,True
'2018-06-21T13:09:00',325.245,325.555,325.243,325.469,190.78,325.351,325.67,325.351,325.601,180.76,True
'2018-06-21T13:10:00',325.473,325.549,325.468,325.499,110.77,325.601,325.671,325.59,325.621,108.65,False
'2018-06-21T13:11:00',325.51,325.512,325.269,325.312,88.95,325.621,325.621,325.38,325.424,118.7,False
'2018-06-21T13:12:00',325.313,325.347,325.288,325.303,71.38,325.421,325.461,325.391,325.411,78.13,True
'2018-06-21T13:13:00',325.32,325.349,325.229,325.349,93.57,325.425,325.461,325.332,325.461,94.44,False
'2018-06-21T13:14:00',325.349,325.363,325.242,325.345,89.47,325.461,325.468,325.353,325.461,92.5,True
'2018-06-21T13:15:00',325.352,325.359,325.345,325.359,34.1,325.469,325.471,325.459,325.471,27.68,True
'2018-06-21T13:16:00',325.356,325.439,325.328,325.439,59.65,325.473,325.551,325.451,325.551,53.41,True
'2018-06-21T13:17:00',325.452,325.571,325.45,325.559,89.69,325.56,325.662,325.56,325.66,90.94,True
'2018-06-21T13:18:00',325.56,325.669,325.56,325.659,82.04,325.665,325.781,325.665,325.77,73.7,True
'2018-06-21T13:19:00',325.649,325.7,325.629,325.682,68.36,325.751,325.829,325.731,325.827,64.08,False
'2018-06-21T13:20:00',325.679,325.735,325.679,325.686,94.8,325.827,325.84,325.761,325.788,121.39,True
'2018-06-21T13:21:00',325.682,325.699,325.589,325.69,60.98,325.784,325.811,325.705,325.809,69.54,True
'2018-06-21T13:22:00',325.689,325.695,325.685,325.695,38.87,325.809,325.811,325.791,325.81,36.18,False
'2018-06-21T13:23:00',325.693,325.693,325.689,325.689,6.56,325.811,325.811,325.801,325.801,7.5,False
'2018-06-21T13:24:00',325.689,325.689,325.649,325.666,43.99,325.799,325.801,325.76,325.781,42.52,True
'2018-06-21T13:25:00',325.666,325.704,325.666,325.697,40.17,325.781,325.815,325.781,325.815,42.38,True
'2018-06-21T13:26:00',325.699,325.725,325.699,325.725,23.25,325.811,325.824,325.811,325.824,23.25,True
'2018-06-21T13:27:00',325.726,325.742,325.726,325.737,24.75,325.826,325.841,325.826,325.841,25.89,False
'2018-06-21T13:28:00',325.724,325.729,325.7,325.71,42.97,325.813,325.836,325.8,325.821,49.2,False
'2018-06-21T13:29:00',325.709,325.709,325.709,325.709,4.5,325.821,325.821,325.821,325.821,7.12,False
'2018-06-21T13:30:00',325.709,325.709,325.685,325.696,51.0,325.821,325.821,325.794,325.809,39.44,True
'2018-06-21T13:31:00',325.699,325.705,325.693,325.699,27.0,325.811,325.811,325.798,325.811,29.43,False
'2018-06-21T13:32:00',325.705,325.709,325.689,325.699,36.75,325.804,325.804,325.796,325.8,31.5,False
'2018-06-21T13:33:00',325.694,325.694,325.694,325.694,3.0,325.811,325.811,325.799,325.799,3.56,False
'2018-06-21T13:34:00',325.695,325.695,325.689,325.689,16.5,325.8,325.8,325.791,325.798,15.19,True
'2018-06-21T13:35:00',325.689,325.701,325.689,325.701,20.25,325.799,325.806,325.797,325.806,18.0,False
'2018-06-21T13:36:00',325.699,325.705,325.687,325.69,69.0,325.807,325.81,325.781,325.791,58.04,True
'2018-06-21T13:37:00',325.694,325.729,325.694,325.725,16.32,325.799,325.821,325.799,325.813,12.72,True
'2018-06-21T13:38:00',325.727,325.729,325.727,325.729,5.62,325.821,325.821,325.821,325.821,3.36,True
'2018-06-21T13:39:00',325.729,325.769,325.729,325.754,39.36,325.813,325.863,325.813,325.841,27.7,True
'2018-06-21T13:40:00',325.769,325.773,325.759,325.762,33.37,325.851,325.861,325.841,325.841,16.46,True
'2018-06-21T13:41:00',325.762,325.779,325.762,325.778,26.04,325.833,325.879,325.833,325.866,18.32,False
'2018-06-21T13:42:00',325.779,325.779,325.769,325.769,10.85,325.869,325.872,325.866,325.872,6.91,True
'2018-06-21T13:43:00',325.769,325.82,325.769,325.819,41.6,325.874,325.925,325.874,325.921,30.51,True
'2018-06-21T13:44:00',325.819,325.82,325.819,325.82,21.75,325.921,325.921,325.913,325.921,10.08,True
'2018-06-21T13:45:00',325.821,325.859,325.799,325.859,62.47,325.906,325.96,325.901,325.96,53.78,False
'2018-06-21T13:46:00',325.859,325.859,325.784,325.827,46.31,325.961,325.961,325.889,325.921,42.59,True
'2018-06-21T13:47:00',325.829,325.849,325.757,325.842,181.96,325.928,325.941,325.862,325.941,153.06,False
'2018-06-21T13:48:00',325.841,325.845,325.759,325.789,57.86,325.931,325.931,325.861,325.891,55.58,False
'2018-06-21T13:49:00',325.775,325.782,325.749,325.779,44.61,325.872,325.887,325.854,325.877,43.63,True
'2018-06-21T13:50:00',325.779,325.788,325.779,325.782,13.69,325.891,325.901,325.891,325.891,13.87,False
'2018-06-21T13:51:00',325.784,325.789,325.779,325.779,11.63,325.891,325.901,325.891,325.891,14.62,True
'2018-06-21T13:52:00',325.779,325.83,325.779,325.819,46.75,325.891,325.931,325.891,325.921,41.62,False
'2018-06-21T13:53:00',325.819,325.819,325.819,325.819,3.75,325.911,325.911,325.911,325.911,1.5,True
'2018-06-21T13:54:00',325.819,325.819,325.819,325.819,15.75,325.931,325.931,325.921,325.921,12.0,True
'2018-06-21T13:55:00',325.819,325.834,325.819,325.821,24.9,325.921,325.945,325.921,325.921,24.37,False
'2018-06-21T13:56:00',325.821,325.821,325.819,325.819,13.5,325.921,325.921,325.911,325.911,10.5,True
'2018-06-21T13:57:00',325.821,325.826,325.821,325.826,10.5,325.931,325.931,325.931,325.931,23.25,False
'2018-06-21T13:58:00',325.819,325.822,325.819,325.822,9.0,325.921,325.931,325.921,325.931,7.5,True
'2018-06-21T13:59:00',325.819,325.828,325.819,325.828,10.48,325.921,325.931,325.921,325.931,12.74,False
'2018-06-21T14:00:00',325.823,325.825,325.789,325.825,35.48,325.921,325.921,325.886,325.921,21.68,True
'2018-06-21T14:01:00',325.826,325.839,325.823,325.839,10.86,325.921,325.936,325.921,325.936,10.1,True
'2018-06-21T14:02:00',325.839,325.879,325.823,325.879,40.85,325.931,325.971,325.931,325.963,32.39,False
'2018-06-21T14:03:00',325.879,325.918,325.853,325.859,70.5,325.963,325.978,325.963,325.971,53.83,True
'2018-06-21T14:04:00',325.858,325.919,325.858,325.881,43.5,325.963,326.001,325.963,325.993,34.09,True
'2018-06-21T14:05:00',325.881,325.881,325.881,325.881,4.88,325.993,326.007,325.993,326.007,4.68,False
'2018-06-21T14:06:00',325.88,325.881,325.88,325.881,3.0,326.007,326.007,326.007,326.007,3.75,True
'2018-06-21T14:07:00',325.882,325.884,325.882,325.884,3.19,326.009,326.011,326.009,326.011,3.0,False
'2018-06-21T14:08:00',325.939,325.949,325.882,325.882,19.69,326.014,326.014,325.981,326.004,11.03,True
'2018-06-21T14:09:00',325.882,325.929,325.873,325.913,57.77,326.004,326.013,325.981,325.996,34.42,True
'2018-06-21T14:10:00',325.929,325.929,325.912,325.913,103.55,325.998,326.02,325.998,326.008,72.95,True
'2018-06-21T14:11:00',325.913,325.939,325.913,325.939,36.57,326.008,326.021,326.008,326.011,28.49,True
'2018-06-21T14:12:00',325.923,326.135,325.923,326.135,107.65,326.019,326.241,326.011,326.236,90.81,False
'2018-06-21T14:13:00',326.135,326.159,326.131,326.133,37.36,326.241,326.241,326.22,326.222,29.98,False
'2018-06-21T14:14:00',326.133,326.141,326.119,326.121,43.7,326.225,326.239,326.215,326.215,48.73,False
'2018-06-21T14:15:00',326.12,326.121,326.085,326.09,22.09,326.214,326.214,326.19,326.203,24.33,True
'2018-06-21T14:16:00',326.072,326.117,326.008,326.117,44.55,326.181,326.198,326.121,326.193,52.81,False
'2018-06-21T14:17:00',326.109,326.109,326.067,326.079,27.56,326.19,326.19,326.155,326.156,26.99,True
'2018-06-21T14:18:00',326.079,326.079,326.066,326.078,31.44,326.156,326.174,326.151,326.171,32.56,True
'2018-06-21T14:19:00',326.071,326.091,326.063,326.089,34.86,326.165,326.181,326.151,326.179,34.87,True
'2018-06-21T14:20:00',326.08,326.112,326.08,326.112,47.12,326.179,326.205,326.178,326.205,49.72,False
'2018-06-21T14:21:00',326.108,326.108,326.058,326.074,64.23,326.188,326.188,326.164,326.171,49.69,False
'2018-06-21T14:22:00',326.072,326.082,325.979,325.979,38.19,326.171,326.181,326.081,326.081,45.28,False
'2018-06-21T14:23:00',325.987,326.021,325.953,325.979,82.05,326.076,326.121,326.051,326.081,69.08,False
'2018-06-21T14:24:00',325.972,325.975,325.95,325.969,78.12,326.081,326.081,326.048,326.071,68.45,True
'2018-06-21T14:25:00',325.969,325.982,325.969,325.979,25.5,326.075,326.081,326.075,326.075,21.14,True
'2018-06-21T14:26:00',325.981,325.99,325.979,325.982,42.0,326.075,326.095,326.075,326.092,31.46,False
'2018-06-21T14:27:00',325.982,325.987,325.978,325.978,38.26,326.092,326.092,326.078,326.078,32.17,True
'2018-06-21T14:28:00',325.978,326.1,325.974,326.089,83.77,326.083,326.21,326.078,326.196,69.55,False
'2018-06-21T14:29:00',326.086,326.086,326.061,326.069,14.23,326.198,326.204,326.181,326.204,14.99,True
'2018-06-21T14:30:00',326.072,326.107,326.065,326.099,30.11,326.206,326.213,326.181,326.213,36.74,False
'2018-06-21T14:31:00',326.102,326.105,326.084,326.089,29.25,326.215,326.217,326.195,326.205,29.82,True
'2018-06-21T14:32:00',326.089,326.099,326.069,326.099,68.89,326.205,326.219,326.187,326.212,70.68,False
'2018-06-21T14:33:00',326.099,326.113,326.058,326.058,53.71,326.221,326.228,326.156,326.171,61.75,False
'2018-06-21T14:34:00',326.054,326.055,326.01,326.019,63.74,326.171,326.171,326.12,326.121,70.71,False
'2018-06-21T14:35:00',326.005,326.01,325.949,325.965,64.93,326.132,326.132,326.061,326.076,64.15,False
'2018-06-21T14:36:00',325.97,325.971,325.945,325.949,77.05,326.078,326.082,326.046,326.05,72.2,False
'2018-06-21T14:37:00',325.959,325.988,325.919,325.942,163.55,326.05,326.104,326.021,326.046,128.93,True
'2018-06-21T14:38:00',325.942,325.953,325.939,325.94,32.24,326.046,326.065,326.046,326.06,25.17,True
'2018-06-21T14:39:00',325.944,325.959,325.94,325.954,74.14,326.056,326.071,326.056,326.065,63.33,True
'2018-06-21T14:40:00',325.959,325.963,325.956,325.959,20.45,326.069,326.08,326.069,326.074,16.85,True
'2018-06-21T14:41:00',325.965,325.97,325.959,325.97,13.5,326.077,326.078,326.07,326.071,13.66,False
'2018-06-21T14:42:00',325.97,325.976,325.969,325.969,23.01,326.081,326.081,326.063,326.068,23.56,False
'2018-06-21T14:43:00',325.969,325.969,325.93,325.931,63.21,326.068,326.069,326.034,326.034,60.6,False
'2018-06-21T14:44:00',325.929,325.929,325.909,325.919,158.99,326.037,326.037,325.991,326.007,67.43,False
'2018-06-21T14:45:00',325.919,325.919,325.91,325.916,50.7,326.001,326.021,325.975,326.0,20.35,False
'2018-06-21T14:46:00',325.909,325.919,325.819,325.819,82.91,326.009,326.023,325.931,325.931,55.31,False
'2018-06-21T14:47:00',325.819,325.918,325.755,325.755,101.19,325.931,325.971,325.861,325.861,94.0,False
'2018-06-21T14:48:00',325.755,325.758,325.727,325.727,13.21,325.863,325.864,325.81,325.81,34.5,False
'2018-06-21T14:49:00',325.756,325.756,325.549,325.559,62.75,325.789,325.789,325.65,325.655,115.02,False
'2018-06-21T14:50:00',325.559,325.589,325.503,325.503,48.22,325.643,325.665,325.599,325.599,53.98,False
'2018-06-21T14:51:00',325.502,325.533,325.469,325.482,65.67,325.59,325.641,325.561,325.596,57.91,True
'2018-06-21T14:52:00',325.481,325.582,325.481,325.576,92.86,325.596,325.681,325.596,325.681,132.4,True
'2018-06-21T14:53:00',325.576,325.78,325.568,325.729,130.77,325.681,325.865,325.681,325.844,184.87,True
'2018-06-21T14:54:00',325.729,325.752,325.729,325.743,23.58,325.844,325.854,325.844,325.85,24.34,True
'2018-06-21T14:55:00',325.747,325.769,325.747,325.749,60.92,325.85,325.871,325.85,325.861,75.06,False
'2018-06-21T14:56:00',325.749,325.753,325.739,325.739,26.4,325.861,325.861,325.849,325.855,31.28,False
'2018-06-21T14:57:00',325.739,325.741,325.736,325.739,37.99,325.85,325.851,325.845,325.845,37.42,False
'2018-06-21T14:58:00',325.734,325.734,325.582,325.589,56.49,325.848,325.848,325.701,325.709,59.77,False
'2018-06-21T14:59:00',325.591,325.601,325.583,325.583,52.84,325.709,325.711,325.701,325.701,69.56,False
'2018-06-21T15:00:00',325.584,325.584,325.581,325.581,10.86,325.701,325.701,325.692,325.692,12.37,False
'2018-06-21T15:01:00',325.579,325.579,325.509,325.511,36.7,325.692,325.692,325.625,325.631,36.9,True
'2018-06-21T15:02:00',325.51,325.544,325.502,325.544,28.46,325.631,325.66,325.619,325.66,25.82,True
'2018-06-21T15:03:00',325.544,325.549,325.539,325.548,54.22,325.66,325.663,325.655,325.66,44.55,True
'2018-06-21T15:04:00',325.548,325.559,325.544,325.559,62.87,325.66,325.665,325.656,325.665,48.49,False
'2018-06-21T15:05:00',325.559,325.559,325.362,325.362,60.35,325.666,325.666,325.478,325.478,64.16,False
'2018-06-21T15:06:00',325.362,325.369,325.26,325.262,53.88,325.478,325.483,325.376,325.378,57.1,True
'2018-06-21T15:07:00',325.262,325.297,325.262,325.297,12.35,325.378,325.411,325.378,325.411,12.54,False
'2018-06-21T15:08:00',325.297,325.314,325.279,325.285,54.31,325.403,325.429,325.389,325.401,57.05,True
'2018-06-21T15:09:00',325.286,325.292,325.277,325.289,40.75,325.401,325.411,325.393,325.409,44.79,False
'2018-06-21T15:10:00',325.289,325.302,325.265,325.29,56.05,325.409,325.415,325.361,325.401,62.17,False
'2018-06-21T15:11:00',325.296,325.299,325.207,325.207,145.71,325.364,325.401,325.315,325.316,108.12,True
'2018-06-21T15:12:00',325.21,325.215,325.191,325.206,63.79,325.328,325.331,325.301,325.321,60.34,False
'2018-06-21T15:13:00',325.208,325.209,325.203,325.203,36.72,325.323,325.325,325.32,325.32,29.58,True
'2018-06-21T15:14:00',325.203,325.275,325.192,325.203,65.72,325.315,325.387,325.308,325.326,66.15,False
'2018-06-21T15:15:00',325.204,325.204,325.193,325.193,19.65,325.325,325.325,325.319,325.319,21.52,False
'2018-06-21T15:16:00',325.194,325.196,325.189,325.191,17.98,325.319,325.323,325.311,325.311,16.66,False
'2018-06-21T15:17:00',325.192,325.196,325.189,325.189,46.5,325.317,325.319,325.301,325.309,35.41,False
'2018-06-21T15:18:00',325.189,325.189,325.171,325.174,26.55,325.31,325.31,325.271,325.299,29.06,True
'2018-06-21T15:19:00',325.176,325.18,325.176,325.178,13.88,325.301,325.303,325.301,325.303,11.98,False
'2018-06-21T15:20:00',325.177,325.177,325.174,325.174,7.3,325.303,325.303,325.299,325.299,6.55,True
'2018-06-21T15:21:00',325.174,325.179,325.174,325.179,18.2,325.29,325.301,325.29,325.301,12.36,False
'2018-06-21T15:22:00',325.179,325.184,325.171,325.177,18.74,325.301,325.305,325.293,325.303,18.55,True
'2018-06-21T15:23:00',325.177,325.206,325.177,325.206,29.77,325.302,325.326,325.302,325.322,29.01,True
'2018-06-21T15:24:00',325.207,325.331,325.203,325.327,46.69,325.324,325.447,325.324,325.44,56.08,False
'2018-06-21T15:25:00',325.328,325.368,325.319,325.319,34.47,325.434,325.474,325.434,325.443,34.48,True
'2018-06-21T15:26:00',325.319,325.399,325.319,325.399,53.43,325.441,325.493,325.441,325.491,50.45,True
'2018-06-21T15:27:00',325.399,325.484,325.389,325.43,82.51,325.492,325.581,325.491,325.546,76.59,False
'2018-06-21T15:28:00',325.429,325.449,325.389,325.418,59.43,325.544,325.561,325.504,325.523,54.3,False
'2018-06-21T15:29:00',325.409,325.434,325.388,325.391,60.38,325.517,325.523,325.498,325.504,52.25,True
'2018-06-21T15:30:00',325.399,325.434,325.393,325.411,75.97,325.504,325.531,325.498,325.531,65.08,True
'2018-06-21T15:31:00',325.415,325.422,325.414,325.421,13.88,325.531,325.536,325.53,325.533,11.6,False
'2018-06-21T15:32:00',325.414,325.426,325.406,325.406,36.93,325.53,325.535,325.516,325.517,35.04,True
'2018-06-21T15:33:00',325.407,325.415,325.403,325.41,56.39,325.512,325.525,325.508,325.521,62.3,True
'2018-06-21T15:34:00',325.41,325.42,325.41,325.417,26.01,325.521,325.535,325.521,325.531,31.67,True
'2018-06-21T15:35:00',325.415,325.463,325.399,325.447,71.05,325.53,325.568,325.511,325.551,78.39,True
'2018-06-21T15:36:00',325.446,325.483,325.437,325.474,32.24,325.547,325.586,325.539,325.575,37.52,False
'2018-06-21T15:37:00',325.478,325.498,325.471,325.472,27.54,325.581,325.606,325.576,325.577,29.64,False
'2018-06-21T15:38:00',325.471,325.471,325.388,325.423,62.19,325.571,325.572,325.493,325.537,64.29,False
'2018-06-21T15:39:00',325.428,325.428,325.418,325.421,18.35,325.533,325.533,325.525,325.525,17.97,True
'2018-06-21T15:40:00',325.416,325.568,325.416,325.568,46.26,325.525,325.667,325.525,325.661,50.39,False
'2018-06-21T15:41:00',325.571,325.621,325.527,325.527,59.22,325.679,325.719,325.623,325.623,58.48,True
'2018-06-21T15:42:00',325.523,325.537,325.504,325.537,50.62,325.622,325.636,325.6,325.635,45.3,False
'2018-06-21T15:43:00',325.537,325.537,325.521,325.521,16.69,325.636,325.636,325.603,325.611,13.92,True
'2018-06-21T15:44:00',325.526,325.549,325.495,325.534,56.65,325.616,325.651,325.601,325.639,46.96,True
'2018-06-21T15:45:00',325.534,325.576,325.534,325.576,27.59,325.639,325.684,325.639,325.684,21.37,True
'2018-06-21T15:46:00',325.576,325.634,325.576,325.634,32.82,325.685,325.739,325.685,325.739,23.58,True
'2018-06-21T15:47:00',325.632,325.835,325.629,325.835,159.94,325.743,325.934,325.736,325.934,157.58,True
'2018-06-21T15:48:00',325.835,325.925,325.835,325.906,63.81,325.934,326.02,325.933,326.006,63.57,False
'2018-06-21T15:49:00',325.912,325.912,325.889,325.889,19.88,326.011,326.011,325.977,325.981,23.52,True
'2018-06-21T15:50:00',325.892,325.935,325.885,325.905,33.0,325.972,326.031,325.972,325.997,37.46,False
'2018-06-21T15:51:00',325.915,325.957,325.885,325.885,64.14,325.997,326.046,325.981,325.988,71.38,True
'2018-06-21T15:52:00',325.889,325.945,325.889,325.94,13.67,325.993,326.036,325.993,326.036,14.28,True
'2018-06-21T15:53:00',325.939,325.95,325.939,325.95,13.29,326.03,326.034,326.021,326.034,12.22,True
'2018-06-21T15:54:00',325.95,325.95,325.95,325.95,4.48,326.041,326.046,326.041,326.041,6.22,False
'2018-06-21T15:55:00',325.952,325.959,325.937,325.937,11.25,326.051,326.053,326.025,326.025,11.57,True
'2018-06-21T15:56:00',325.93,325.94,325.885,325.94,64.52,326.025,326.03,325.974,326.029,62.45,False
'2018-06-21T15:57:00',325.94,325.94,325.909,325.909,23.41,326.03,326.03,325.999,326.0,27.0,False
'2018-06-21T15:58:00',325.909,325.909,325.859,325.862,35.57,326.001,326.001,325.954,325.958,38.09,False
'2018-06-21T15:59:00',325.849,325.865,325.771,325.777,49.23,325.951,325.959,325.876,325.885,48.53,True
'2018-06-21T16:00:00',325.777,325.869,325.777,325.868,75.92,325.894,325.973,325.888,325.973,53.35,True
'2018-06-21T16:01:00',325.869,325.879,325.869,325.879,33.64,325.981,325.981,325.977,325.977,17.79,False
'2018-06-21T16:02:00',325.879,325.879,325.834,325.838,64.84,325.978,325.981,325.941,325.941,45.71,False
'2018-06-21T16:03:00',325.838,325.838,325.719,325.751,50.66,325.931,325.939,325.821,325.851,68.24,True
'2018-06-21T16:04:00',325.755,325.871,325.755,325.825,80.77,325.853,325.976,325.851,325.921,80.98,False
'2018-06-21T16:05:00',325.828,325.843,325.809,325.811,30.92,325.929,325.941,325.904,325.919,28.92,True
'2018-06-21T16:06:00',325.811,325.827,325.81,325.827,35.11,325.917,325.928,325.915,325.928,27.71,True
'2018-06-21T16:07:00',325.83,325.859,325.829,325.859,41.62,325.941,325.963,325.931,325.963,49.94,True
'2018-06-21T16:08:00',325.86,325.919,325.86,325.896,106.73,325.968,326.019,325.965,325.997,67.72,True
'2018-06-21T16:09:00',325.896,325.923,325.894,325.923,49.72,325.996,326.018,325.989,326.018,33.34,True
'2018-06-21T16:10:00',325.929,325.939,325.923,325.939,9.0,326.031,326.031,326.03,326.03,5.24,False
'2018-06-21T16:11:00',325.923,325.968,325.923,325.923,24.29,326.015,326.062,326.015,326.017,18.54,True
'2018-06-21T16:12:00',325.923,325.931,325.919,325.93,26.22,326.015,326.035,326.013,326.029,19.12,True
'2018-06-21T16:13:00',325.939,325.939,325.879,325.939,65.48,326.028,326.042,325.962,326.036,49.09,False
'2018-06-21T16:14:00',325.929,325.939,325.929,325.931,71.46,326.033,326.041,326.032,326.033,40.02,False
'2018-06-21T16:15:00',325.931,325.935,325.841,325.919,74.06,326.031,326.036,325.936,326.014,51.14,False
'2018-06-21T16:16:00',325.923,325.939,325.897,325.919,159.0,325.999,326.02,325.997,326.003,96.78,True
'2018-06-21T16:17:00',325.919,325.929,325.883,325.919,142.88,325.997,326.013,325.991,326.011,99.33,False
'2018-06-21T16:18:00',325.919,325.919,325.89,325.896,204.13,326.017,326.017,325.996,326.002,150.95,True
'2018-06-21T16:19:00',325.899,325.909,325.892,325.899,121.69,326.002,326.012,325.999,326.007,84.62,False
'2018-06-21T16:20:00',325.909,325.909,325.867,325.883,108.78,326.007,326.009,325.951,325.979,86.97,False
'2018-06-21T16:21:00',325.883,325.899,325.803,325.849,89.07,325.975,325.99,325.909,325.951,74.04,True
'2018-06-21T16:22:00',325.849,325.896,325.849,325.896,57.22,325.953,325.995,325.952,325.995,52.34,True
'2018-06-21T16:23:00',325.896,325.949,325.825,325.911,86.98,325.998,326.054,325.931,326.017,86.27,False
'2018-06-21T16:24:00',325.909,325.909,325.841,325.842,46.55,326.016,326.016,325.951,325.951,48.58,False
'2018-06-21T16:25:00',325.849,325.849,325.764,325.764,49.04,325.957,325.957,325.867,325.872,62.79,False
'2018-06-21T16:26:00',325.766,325.78,325.665,325.672,68.02,325.874,325.89,325.77,325.777,83.45,True
'2018-06-21T16:27:00',325.669,325.723,325.653,325.721,21.53,325.774,325.829,325.761,325.826,25.71,True
'2018-06-21T16:28:00',325.733,325.755,325.733,325.74,46.05,325.841,325.868,325.841,325.845,54.54,False
'2018-06-21T16:29:00',325.738,325.752,325.714,325.714,81.56,325.844,325.857,325.813,325.813,98.66,False
'2018-06-21T16:30:00',325.712,325.714,325.612,325.656,65.72,325.825,325.825,325.711,325.751,68.05,False
'2018-06-21T16:31:00',325.639,325.659,325.622,325.639,31.65,325.751,325.76,325.715,325.736,29.6,True
'2018-06-21T16:32:00',325.65,325.743,325.65,325.72,48.15,325.738,325.832,325.738,325.823,43.81,True
'2018-06-21T16:33:00',325.719,325.727,325.707,325.727,36.94,325.822,325.822,325.802,325.822,29.75,False
'2018-06-21T16:34:00',325.727,325.731,325.72,325.722,33.0,325.822,325.831,325.816,325.816,28.63,True
'2018-06-21T16:35:00',325.721,325.745,325.709,325.739,48.92,325.816,325.854,325.81,325.847,46.77,True
'2018-06-21T16:36:00',325.741,325.75,325.731,325.746,40.49,325.846,325.867,325.84,325.863,39.34,False
'2018-06-21T16:37:00',325.746,325.759,325.725,325.747,42.59,325.864,325.864,325.842,325.851,41.61,False
'2018-06-21T16:38:00',325.74,325.749,325.689,325.697,57.05,325.861,325.862,325.79,325.802,57.39,False
'2018-06-21T16:39:00',325.696,325.696,325.667,325.672,26.99,325.803,325.804,325.751,325.791,28.77,False
'2018-06-21T16:40:00',325.67,325.671,325.639,325.659,58.71,325.771,325.78,325.718,325.763,51.5,False
'2018-06-21T16:41:00',325.669,325.684,325.569,325.59,92.02,325.767,325.773,325.655,325.685,77.73,True
'2018-06-21T16:42:00',325.59,325.625,325.59,325.61,37.48,325.687,325.723,325.687,325.718,34.06,False
'2018-06-21T16:43:00',325.609,325.612,325.573,325.579,51.51,325.716,325.716,325.679,325.679,42.67,False
'2018-06-21T16:44:00',325.579,325.589,325.569,325.579,67.49,325.679,325.686,325.65,325.65,69.52,True
'2018-06-21T16:45:00',325.57,325.585,325.569,325.579,18.75,325.678,325.701,325.675,325.684,16.1,False
'2018-06-21T16:46:00',325.579,325.58,325.537,325.55,63.96,325.684,325.686,325.642,325.655,47.93,True
'2018-06-21T16:47:00',325.549,325.578,325.549,325.578,17.43,325.655,325.679,325.655,325.679,15.15,True
'2018-06-21T16:48:00',325.578,325.619,325.577,325.619,48.78,325.681,325.714,325.681,325.714,38.81,False
'2018-06-21T16:49:00',325.619,325.669,325.591,325.591,82.23,325.711,325.756,325.699,325.705,79.48,False
'2018-06-21T16:50:00',325.591,325.595,325.59,325.592,25.35,325.695,325.701,325.692,325.696,21.02,False
'2018-06-21T16:51:00',325.592,325.592,325.581,325.587,54.08,325.696,325.696,325.675,325.691,50.05,True
'2018-06-21T16:52:00',325.589,325.622,325.526,325.596,109.43,325.691,325.711,325.611,325.688,96.73,False
'2018-06-21T16:53:00',325.596,325.597,325.489,325.489,82.54,325.681,325.686,325.556,325.561,96.82,False
'2018-06-21T16:54:00',325.489,325.489,325.43,325.469,107.41,325.566,325.581,325.539,325.571,105.48,True
'2018-06-21T16:55:00',325.469,325.649,325.438,325.605,212.16,325.571,325.752,325.551,325.731,187.33,True
'2018-06-21T16:56:00',325.6,325.718,325.6,325.714,132.21,325.729,325.808,325.729,325.808,106.09,True
'2018-06-21T16:57:00',325.714,325.774,325.689,325.772,41.67,325.808,325.871,325.808,325.863,43.9,True
'2018-06-21T16:58:00',325.772,325.929,325.765,325.919,85.32,325.861,326.03,325.861,326.019,96.29,True
'2018-06-21T16:59:00',325.929,325.967,325.929,325.967,21.77,326.019,326.063,326.019,326.063,28.29,True
'2018-06-21T17:00:00',325.965,326.119,325.965,326.119,128.34,326.063,326.221,326.063,326.221,131.78,False
'2018-06-21T17:01:00',326.119,326.119,326.042,326.045,83.2,326.22,326.226,326.16,326.161,89.2,False
'2018-06-21T17:02:00',326.045,326.056,326.019,326.019,28.31,326.161,326.17,326.131,326.131,28.84,False
'2018-06-21T17:03:00',326.016,326.018,326.016,326.016,6.0,326.131,326.131,326.131,326.131,11.61,False
'2018-06-21T17:04:00',326.015,326.015,326.015,326.015,1.12,326.133,326.133,326.133,326.133,1.35,False
'2018-06-21T17:05:00',326.013,326.021,326.012,326.015,13.34,326.121,326.131,326.121,326.131,16.47,True
'2018-06-21T17:06:00',326.021,326.032,326.0,326.031,27.24,326.131,326.136,326.121,326.131,26.67,False
'2018-06-21T17:07:00',326.031,326.031,326.025,326.026,11.83,326.129,326.129,326.117,326.117,12.0,False
'2018-06-21T17:08:00',326.01,326.01,325.993,325.993,8.26,326.117,326.117,326.089,326.089,10.69,True
'2018-06-21T17:09:00',325.993,326.0,325.986,326.0,28.73,326.088,326.091,326.075,326.091,39.75,False
'2018-06-21T17:10:00',326.0,326.0,325.955,325.955,16.9,326.091,326.091,326.07,326.071,21.0,False
'2018-06-21T17:11:00',325.955,325.98,325.949,325.949,16.71,326.072,326.085,326.067,326.067,19.5,False
'2018-06-21T17:12:00',325.95,325.95,325.945,325.945,5.07,326.064,326.064,326.061,326.061,4.5,True
'2018-06-21T17:13:00',325.95,326.0,325.949,326.0,37.36,326.061,326.111,326.061,326.111,31.65,True
'2018-06-21T17:14:00',326.025,326.092,326.023,326.089,45.41,326.124,326.21,326.124,326.201,39.61,True
'2018-06-21T17:15:00',326.089,326.089,326.088,326.088,3.18,326.201,326.206,326.201,326.206,2.81,True
'2018-06-21T17:16:00',326.089,326.099,326.081,326.099,23.8,326.207,326.214,326.2,326.214,20.61,False
'2018-06-21T17:17:00',326.097,326.097,326.051,326.051,16.68,326.213,326.213,326.164,326.171,16.87,True
'2018-06-21T17:18:00',326.046,326.059,326.046,326.059,9.36,326.167,326.174,326.167,326.171,10.49,False
'2018-06-21T17:19:00',326.058,326.059,326.057,326.059,11.99,326.171,326.175,326.168,326.168,11.98,True
'2018-06-21T17:20:00',326.059,326.069,326.059,326.069,9.91,326.171,326.175,326.171,326.174,10.7,False
'2018-06-21T17:21:00',326.065,326.089,326.058,326.065,25.69,326.179,326.191,326.175,326.178,17.73,True
'2018-06-21T17:22:00',326.07,326.079,326.069,326.079,17.55,326.179,326.181,326.176,326.181,13.1,True
'2018-06-21T17:23:00',326.084,326.173,326.07,326.171,41.89,326.181,326.284,326.171,326.284,34.11,True
'2018-06-21T17:24:00',326.16,326.29,326.158,326.29,52.89,326.272,326.402,326.272,326.401,42.77,False
'2018-06-21T17:25:00',326.299,326.391,326.249,326.25,138.43,326.406,326.527,326.36,326.36,141.61,False
'2018-06-21T17:26:00',326.25,326.25,326.25,326.25,3.0,326.365,326.365,326.36,326.36,3.0,True
'2018-06-21T17:27:00',326.27,326.27,326.247,326.25,34.91,326.365,326.369,326.361,326.362,24.44,False
'2018-06-21T17:28:00',326.25,326.25,326.245,326.245,8.82,326.361,326.361,326.351,326.351,7.49,True
'2018-06-21T17:29:00',326.245,326.245,326.245,326.245,13.7,326.36,326.361,326.359,326.361,10.87,False
'2018-06-21T17:30:00',326.245,326.245,326.245,326.245,10.13,326.36,326.361,326.36,326.361,8.25,True
'2018-06-21T17:31:00',326.245,326.26,326.245,326.26,14.64,326.36,326.368,326.357,326.368,9.0,False
'2018-06-21T17:32:00',326.26,326.29,326.249,326.25,54.8,326.368,326.372,326.362,326.364,42.0,False
'2018-06-21T17:33:00',326.25,326.25,326.25,326.25,9.94,326.364,326.364,326.364,326.364,9.0,True
'2018-06-21T17:34:00',326.25,326.3,326.25,326.3,29.45,326.364,326.388,326.364,326.388,24.6,False
'2018-06-21T17:35:00',326.309,326.31,326.26,326.296,49.54,326.392,326.394,326.366,326.386,37.46,True
'2018-06-21T17:36:00',326.295,326.314,326.28,326.299,49.17,326.386,326.399,326.384,326.393,30.6,False
'2018-06-21T17:37:00',326.29,326.298,326.265,326.27,65.87,326.395,326.395,326.361,326.361,41.85,False
'2018-06-21T17:38:00',326.265,326.265,326.26,326.26,8.63,326.361,326.361,326.361,326.361,8.25,False
'2018-06-21T17:39:00',326.238,326.238,326.219,326.219,27.0,326.361,326.361,326.315,326.315,44.84,False
'2018-06-21T17:40:00',326.219,326.219,326.219,326.219,13.5,326.308,326.311,326.302,326.311,34.14,False
'2018-06-21T17:41:00',326.219,326.219,326.219,326.219,11.25,326.31,326.327,326.31,326.31,13.12,False
'2018-06-21T17:42:00',326.219,326.219,326.219,326.219,28.41,326.31,326.313,326.305,326.31,55.52,False
'2018-06-21T17:43:00',326.221,326.221,326.219,326.219,26.07,326.311,326.312,326.305,326.31,56.28,False
'2018-06-21T17:44:00',326.219,326.219,326.179,326.182,52.94,326.306,326.316,326.274,326.274,127.0,True
'2018-06-21T17:45:00',326.181,326.184,326.18,326.184,26.25,326.274,326.282,326.274,326.282,75.41,False
'2018-06-21T17:46:00',326.18,326.189,326.081,326.081,41.08,326.273,326.277,326.171,326.171,109.55,True
'2018-06-21T17:47:00',326.083,326.1,326.083,326.1,75.42,326.171,326.209,326.158,326.188,129.82,False
'2018-06-21T17:48:00',326.093,326.101,326.073,326.099,38.73,326.187,326.211,326.176,326.181,99.57,True
'2018-06-21T17:49:00',326.099,326.099,326.099,326.099,9.75,326.208,326.212,326.186,326.212,16.7,False
'2018-06-21T17:50:00',326.099,326.103,326.08,326.083,61.92,326.211,326.213,326.172,326.172,133.38,True
'2018-06-21T17:51:00',326.081,326.089,326.081,326.089,19.69,326.198,326.203,326.18,326.182,31.93,False
'2018-06-21T17:52:00',326.092,326.099,326.08,326.08,27.41,326.18,326.185,326.172,326.174,68.28,True
'2018-06-21T17:53:00',326.085,326.085,326.08,326.081,15.57,326.174,326.174,326.172,326.174,41.27,False
'2018-06-21T17:54:00',326.08,326.08,326.08,326.08,9.0,326.173,326.173,326.172,326.173,11.06,True
'2018-06-21T17:55:00',326.08,326.099,326.08,326.099,13.63,326.172,326.186,326.172,326.186,34.14,True
'2018-06-21T17:56:00',326.098,326.171,326.098,326.129,112.8,326.186,326.278,326.183,326.213,274.98,True
'2018-06-21T17:57:00',326.128,326.245,326.128,326.215,117.54,326.213,326.348,326.213,326.309,288.03,True
'2018-06-21T17:58:00',326.217,326.229,326.217,326.219,25.5,326.326,326.337,326.307,326.308,57.02,False
'2018-06-21T17:59:00',326.215,326.215,326.209,326.21,22.5,326.304,326.304,326.3,326.301,62.28,False
'2018-06-21T18:00:00',326.21,326.21,326.182,326.189,30.75,326.303,326.317,326.277,326.277,53.9,False
'2018-06-21T18:01:00',326.189,326.192,326.085,326.085,48.13,326.279,326.279,326.182,326.182,111.54,True
'2018-06-21T18:02:00',326.092,326.095,326.088,326.095,16.76,326.183,326.222,326.183,326.186,26.63,False
'2018-06-21T18:03:00',326.094,326.094,326.088,326.09,15.44,326.185,326.185,326.182,326.183,33.94,False
'2018-06-21T18:04:00',326.085,326.089,326.085,326.089,11.25,326.185,326.185,326.183,326.183,28.14,True
'2018-06-21T18:05:00',326.089,326.095,326.089,326.095,15.0,326.183,326.185,326.183,326.184,31.89,True
'2018-06-21T18:06:00',326.095,326.099,326.094,326.097,18.88,326.184,326.215,326.184,326.189,42.77,False
'2018-06-21T18:07:00',326.097,326.097,326.095,326.095,7.41,326.189,326.189,326.186,326.186,12.19,True
'2018-06-21T18:08:00',326.096,326.102,326.096,326.102,9.88,326.187,326.19,326.185,326.19,22.51,False
'2018-06-21T18:09:00',326.102,326.102,326.097,326.097,11.16,326.19,326.217,326.186,326.187,21.2,True
'2018-06-21T18:10:00',326.104,326.12,326.104,326.116,42.75,326.19,326.23,326.19,326.23,116.12,False
'2018-06-21T18:11:00',326.112,326.112,326.108,326.108,7.5,326.23,326.23,326.23,326.23,17.82,False
'2018-06-21T18:12:00',326.108,326.108,326.108,326.108,3.0,326.23,326.23,326.23,326.23,9.38,False
'2018-06-21T18:13:00',326.098,326.108,326.098,326.108,4.8,326.251,326.251,326.23,326.23,8.07,False
'2018-06-21T18:14:00',326.108,326.108,326.104,326.104,6.0,326.23,326.23,326.23,326.23,19.51,False
'2018-06-21T18:15:00',326.104,326.104,326.104,326.104,4.5,326.23,326.23,326.23,326.23,14.82,False
'2018-06-21T18:16:00',326.104,326.105,326.104,326.105,5.25,326.22,326.22,326.215,326.215,14.07,False
'2018-06-21T18:17:00',326.104,326.104,326.104,326.104,11.25,326.21,326.21,326.21,326.21,21.57,False
'2018-06-21T18:18:00',326.104,326.104,326.104,326.104,18.0,326.21,326.21,326.21,326.21,25.52,True
'2018-06-21T18:19:00',326.104,326.108,326.104,326.108,14.25,326.21,326.21,326.21,326.21,22.33,False
'2018-06-21T18:20:00',326.109,326.109,326.108,326.108,12.0,326.21,326.21,326.21,326.21,25.52,True
'2018-06-21T18:21:00',326.109,326.111,326.109,326.11,9.75,326.21,326.21,326.21,326.21,19.14,False
'2018-06-21T18:22:00',326.111,326.111,326.11,326.11,3.75,326.21,326.21,326.21,326.21,6.38,False
'2018-06-21T18:23:00',326.111,326.111,326.107,326.107,6.75,326.21,326.21,326.21,326.21,12.76,False
'2018-06-21T18:24:00',326.107,326.107,326.107,326.107,3.0,326.21,326.21,326.21,326.21,6.38,False
'2018-06-21T18:25:00',326.102,326.103,326.097,326.097,14.61,326.21,326.21,326.21,326.21,28.71,True
'2018-06-21T18:26:00',326.097,326.149,326.097,326.149,46.87,326.21,326.274,326.208,326.224,30.06,True
'2018-06-21T18:27:00',326.141,326.149,326.133,326.149,78.0,326.272,326.272,326.213,326.265,80.18,False
'2018-06-21T18:28:00',326.149,326.209,326.079,326.109,87.35,326.265,326.334,326.173,326.217,88.51,True
'2018-06-21T18:29:00',326.094,326.148,326.094,326.137,53.61,326.217,326.281,326.217,326.269,60.71,False
'2018-06-21T18:30:00',326.137,326.159,326.134,326.134,77.58,326.26,326.29,326.228,326.267,77.21,False
'2018-06-21T18:31:00',326.134,326.138,326.131,326.133,36.0,326.257,326.267,326.235,326.255,48.09,True
'2018-06-21T18:32:00',326.133,326.157,326.123,326.134,40.86,326.235,326.279,326.235,326.262,51.07,False
'2018-06-21T18:33:00',326.134,326.143,326.122,326.137,36.0,326.263,326.283,326.223,326.256,43.63,True
'2018-06-21T18:34:00',326.134,326.139,326.121,326.138,31.5,326.256,326.262,326.218,326.255,34.74,True
'2018-06-21T18:35:00',326.138,326.142,326.13,326.141,28.5,326.255,326.273,326.228,326.263,30.83,False
'2018-06-21T18:36:00',326.138,326.138,326.129,326.129,27.0,326.263,326.264,326.235,326.251,30.42,True
'2018-06-21T18:37:00',326.129,326.145,326.127,326.137,27.0,326.251,326.272,326.247,326.256,30.42,True
'2018-06-21T18:38:00',326.139,326.149,326.138,326.139,46.5,326.256,326.277,326.245,326.261,50.7,False
'2018-06-21T18:39:00',326.139,326.15,326.137,326.141,27.0,326.261,326.279,326.245,326.245,30.42,False
'2018-06-21T18:40:00',326.139,326.14,326.124,326.129,51.37,326.245,326.266,326.245,326.248,54.4,False
'2018-06-21T18:41:00',326.124,326.124,326.123,326.123,40.5,326.248,326.248,326.245,326.247,48.63,False
'2018-06-21T18:42:00',326.123,326.129,326.121,326.121,43.5,326.245,326.247,326.243,326.243,49.01,True
'2018-06-21T18:43:00',326.121,326.194,326.121,326.194,22.2,326.243,326.336,326.243,326.336,23.26,True
'2018-06-21T18:44:00',326.194,326.221,326.194,326.219,15.06,326.335,326.359,326.335,326.359,10.54,False
'2018-06-21T18:45:00',326.219,326.219,326.219,326.219,4.5,326.359,326.359,326.357,326.357,2.24,True
'2018-06-21T18:46:00',326.223,326.223,326.222,326.222,7.48,326.364,326.364,326.363,326.363,8.22,True
'2018-06-21T18:47:00',326.233,326.24,326.232,326.24,15.0,326.363,326.368,326.362,326.368,13.08,False
'2018-06-21T18:48:00',326.234,326.239,326.234,326.238,10.5,326.363,326.368,326.363,326.368,9.34,False
'2018-06-21T18:49:00',326.24,326.24,326.236,326.237,13.5,326.368,326.368,326.366,326.367,12.72,True
'2018-06-21T18:50:00',326.238,326.249,326.238,326.248,12.0,326.368,326.378,326.368,326.378,11.6,False
'2018-06-21T18:51:00',326.245,326.245,326.242,326.243,4.5,326.378,326.378,326.372,326.372,4.11,True
'2018-06-21T18:52:00',326.231,326.249,326.231,326.249,5.62,326.378,326.378,326.373,326.377,5.23,True
'2018-06-21T18:53:00',326.244,326.249,326.242,326.249,12.0,326.374,326.378,326.372,326.378,11.23,True
'2018-06-21T18:54:00',326.249,326.273,326.249,326.273,19.5,326.378,326.398,326.378,326.398,13.07,False
'2018-06-21T18:55:00',326.266,326.269,326.256,326.256,18.0,326.396,326.398,326.385,326.385,12.32,False
'2018-06-21T18:56:00',326.25,326.262,326.247,326.254,32.25,326.392,326.392,326.379,326.384,23.92,False
'2018-06-21T18:57:00',326.253,326.253,326.25,326.25,12.0,326.378,326.383,326.377,326.381,6.72,True
'2018-06-21T18:58:00',326.253,326.254,326.253,326.254,6.0,326.382,326.382,326.382,326.382,3.36,False
'2018-06-21T18:59:00',326.254,326.255,326.239,326.239,24.0,326.384,326.385,326.374,326.378,17.2,False
'2018-06-21T19:00:00',326.238,326.239,326.231,326.239,11.25,326.378,326.378,326.374,326.374,10.12,False
'2018-06-21T19:01:00',326.233,326.239,326.233,326.236,9.75,326.381,326.381,326.375,326.375,10.5,True
'2018-06-21T19:02:00',326.236,326.239,326.236,326.239,6.0,326.375,326.375,326.372,326.372,6.75,False
'2018-06-21T19:03:00',326.239,326.239,326.232,326.232,6.0,326.376,326.376,326.376,326.376,6.0,False
'2018-06-21T19:04:00',326.232,326.232,326.232,326.232,0.0,326.376,326.376,326.376,326.376,0.0,False
'2018-06-21T19:05:00',326.222,326.222,326.222,326.222,4.2,326.392,326.392,326.386,326.386,3.0,False
'2018-06-21T19:06:00',326.23,326.23,326.23,326.23,4.5,326.372,326.372,326.369,326.369,4.5,False
'2018-06-21T19:07:00',326.23,326.23,326.23,326.23,4.5,326.371,326.371,326.369,326.369,4.87,True
'2018-06-21T19:08:00',326.23,326.23,326.23,326.23,3.0,326.37,326.371,326.37,326.371,3.0,False
'2018-06-21T19:09:00',326.23,326.23,326.23,326.23,3.0,326.37,326.37,326.369,326.369,3.0,False
'2018-06-21T19:10:00',326.23,326.23,326.23,326.23,0.0,326.369,326.369,326.369,326.369,0.0,True
'2018-06-21T19:11:00',326.23,326.23,326.23,326.23,3.0,326.37,326.37,326.37,326.37,3.0,False
'2018-06-21T19:12:00',326.23,326.23,326.23,326.23,1.5,326.37,326.37,326.37,326.37,1.5,False
'2018-06-21T19:13:00',326.23,326.23,326.23,326.23,0.0,326.37,326.37,326.37,326.37,0.0,True
'2018-06-21T19:14:00',326.239,326.273,326.239,326.265,33.75,326.369,326.404,326.369,326.404,25.5,True
'2018-06-21T19:15:00',326.273,326.273,326.265,326.273,16.5,326.401,326.403,326.401,326.403,12.0,False
'2018-06-21T19:16:00',326.263,326.263,326.253,326.263,13.5,326.404,326.404,326.396,326.396,9.0,False
'2018-06-21T19:17:00',326.263,326.263,326.236,326.236,45.0,326.398,326.398,326.381,326.388,31.87,False
'2018-06-21T19:18:00',326.236,326.238,326.235,326.235,15.75,326.382,326.391,326.381,326.387,12.0,True
'2018-06-21T19:19:00',326.239,326.239,326.234,326.237,12.75,326.387,326.389,326.382,326.389,9.37,False
'2018-06-21T19:20:00',326.234,326.234,326.234,326.234,3.0,326.387,326.387,326.387,326.387,1.5,True
'2018-06-21T19:21:00',326.234,326.236,326.234,326.236,8.25,326.387,326.389,326.387,326.389,4.5,False
'2018-06-21T19:22:00',326.235,326.236,326.235,326.236,4.5,326.388,326.388,326.381,326.381,4.5,True
'2018-06-21T19:23:00',326.236,326.236,326.236,326.236,6.0,326.38,326.387,326.38,326.387,6.0,False
'2018-06-21T19:24:00',326.233,326.235,326.233,326.235,6.0,326.396,326.396,326.386,326.387,4.87,False
'2018-06-21T19:25:00',326.235,326.235,326.235,326.235,0.0,326.387,326.387,326.387,326.387,0.0,False
'2018-06-21T19:26:00',326.235,326.235,326.235,326.235,0.0,326.387,326.387,326.387,326.387,0.0,True
'2018-06-21T19:27:00',326.237,326.242,326.237,326.238,4.5,326.387,326.39,326.387,326.39,4.5,False
'2018-06-21T19:28:00',326.237,326.237,326.237,326.237,4.5,326.387,326.387,326.387,326.387,3.0,False
'2018-06-21T19:29:00',326.237,326.237,326.233,326.233,19.5,326.387,326.387,326.38,326.386,13.5,True
'2018-06-21T19:30:00',326.234,326.234,326.234,326.234,3.0,326.387,326.387,326.387,326.387,1.5,True
'2018-06-21T19:31:00',326.234,326.235,326.234,326.235,7.5,326.385,326.387,326.385,326.386,4.5,False
'2018-06-21T19:32:00',326.235,326.235,326.235,326.235,0.0,326.386,326.386,326.386,326.386,0.0,False
'2018-06-21T19:33:00',326.225,326.232,326.225,326.232,3.97,326.399,326.399,326.389,326.389,3.9,False
'2018-06-21T19:34:00',326.233,326.233,326.233,326.233,3.0,326.386,326.386,326.386,326.386,1.5,True
'2018-06-21T19:35:00',326.233,326.233,326.233,326.233,6.0,326.389,326.399,326.389,326.389,5.92,True
'2018-06-21T19:36:00',326.233,326.235,326.233,326.235,9.75,326.384,326.388,326.384,326.388,7.12,True
'2018-06-21T19:37:00',326.235,326.253,326.235,326.249,18.75,326.388,326.397,326.387,326.396,15.37,True
'2018-06-21T19:38:00',326.249,326.263,326.245,326.249,11.25,326.396,326.398,326.391,326.397,9.0,False
'2018-06-21T19:39:00',326.253,326.253,326.24,326.24,18.0,326.398,326.398,326.387,326.393,12.0,False
'2018-06-21T19:40:00',326.24,326.24,326.24,326.24,0.0,326.393,326.393,326.393,326.393,0.0,False
'2018-06-21T19:41:00',326.24,326.24,326.228,326.229,13.5,326.39,326.39,326.379,326.382,12.0,False
'2018-06-21T19:42:00',326.228,326.228,326.228,326.228,3.75,326.381,326.381,326.381,326.381,3.0,False
'2018-06-21T19:43:00',326.228,326.228,326.228,326.228,1.5,326.381,326.381,326.381,326.381,1.5,True
'2018-06-21T19:44:00',326.221,326.227,326.221,326.227,4.42,326.41,326.41,326.4,326.4,3.52,False
'2018-06-21T19:45:00',326.227,326.227,326.227,326.227,0.0,326.4,326.4,326.4,326.4,0.0,False
'2018-06-21T19:46:00',326.226,326.227,326.226,326.226,6.0,326.395,326.395,326.379,326.379,6.0,False
'2018-06-21T19:47:00',326.214,326.226,326.204,326.226,5.76,326.402,326.426,326.379,326.379,6.29,False
'2018-06-21T19:48:00',326.226,326.226,326.226,326.226,1.5,326.379,326.379,326.379,326.379,1.5,True
'2018-06-21T19:49:00',326.222,326.222,326.222,326.222,1.5,326.391,326.391,326.391,326.391,1.5,True
'2018-06-21T19:50:00',326.227,326.228,326.227,326.228,9.75,326.379,326.381,326.379,326.381,9.0,True
'2018-06-21T19:51:00',326.227,326.229,326.227,326.229,3.0,326.379,326.381,326.379,326.381,3.0,False
'2018-06-21T19:52:00',326.229,326.229,326.229,326.229,1.5,326.38,326.38,326.38,326.38,1.5,True
'2018-06-21T19:53:00',326.221,326.227,326.221,326.227,3.82,326.406,326.406,326.396,326.396,3.67,False
'2018-06-21T19:54:00',326.227,326.227,326.227,326.227,1.5,326.38,326.38,326.38,326.38,1.5,False
'2018-06-21T19:55:00',326.227,326.228,326.227,326.227,10.5,326.38,326.381,326.379,326.379,9.0,True
'2018-06-21T19:56:00',326.227,326.235,326.227,326.235,7.5,326.38,326.38,326.38,326.38,4.5,True
'2018-06-21T19:57:00',326.23,326.26,326.23,326.259,21.0,326.382,326.405,326.38,326.405,18.0,True
'2018-06-21T19:58:00',326.259,326.281,326.259,326.281,23.25,326.42,326.434,326.42,326.434,21.0,True
'2018-06-21T19:59:00',326.276,326.307,326.276,326.296,36.21,326.444,326.463,326.444,326.463,36.0,True
'2018-06-21T20:00:00',326.295,326.33,326.295,326.33,84.46,326.463,326.481,326.458,326.481,82.08,True
'2018-06-21T20:01:00',326.329,326.371,326.329,326.354,55.48,326.482,326.527,326.477,326.52,66.35,True
'2018-06-21T20:02:00',326.368,326.372,326.366,326.372,17.24,326.52,326.525,326.52,326.525,21.0,False
'2018-06-21T20:03:00',326.372,326.372,326.349,326.357,27.73,326.524,326.524,326.504,326.51,31.85,True
'2018-06-21T20:04:00',326.355,326.365,326.355,326.364,12.0,326.508,326.518,326.508,326.517,12.75,False
'2018-06-21T20:05:00',326.358,326.365,326.358,326.364,13.5,326.511,326.518,326.511,326.517,13.5,False
'2018-06-21T20:06:00',326.362,326.365,326.356,326.356,47.62,326.52,326.52,326.509,326.509,50.59,False
'2018-06-21T20:07:00',326.356,326.358,326.347,326.355,22.12,326.509,326.511,326.5,326.508,22.87,True
'2018-06-21T20:08:00',326.355,326.356,326.354,326.356,6.0,326.508,326.509,326.507,326.509,6.0,False
'2018-06-21T20:09:00',326.356,326.356,326.34,326.34,59.62,326.509,326.509,326.494,326.494,59.62,True
'2018-06-21T20:10:00',326.341,326.355,326.341,326.352,41.61,326.497,326.508,326.497,326.506,41.23,True
'2018-06-21T20:11:00',326.351,326.356,326.343,326.355,40.86,326.504,326.509,326.496,326.508,41.61,True
'2018-06-21T20:12:00',326.347,326.357,326.347,326.357,24.74,326.5,326.51,326.5,326.51,26.24,False
'2018-06-21T20:13:00',326.356,326.36,326.354,326.354,20.62,326.509,326.51,326.504,326.507,20.25,False
'2018-06-21T20:14:00',326.361,326.361,326.354,326.354,45.34,326.507,326.507,326.507,326.507,61.5,False
'2018-06-21T20:15:00',326.355,326.355,326.354,326.354,4.12,326.507,326.507,326.507,326.507,6.0,True
'2018-06-21T20:16:00',326.355,326.364,326.355,326.36,10.12,326.507,326.514,326.507,326.51,9.75,False
'2018-06-21T20:17:00',326.365,326.368,326.355,326.355,14.62,326.517,326.519,326.505,326.505,13.5,False
'2018-06-21T20:18:00',326.355,326.355,326.355,326.355,0.0,326.505,326.505,326.505,326.505,0.0,True
'2018-06-21T20:19:00',326.357,326.358,326.357,326.358,11.25,326.505,326.507,326.505,326.507,7.5,True
'2018-06-21T20:20:00',326.364,326.365,326.361,326.361,6.0,326.512,326.512,326.512,326.512,7.5,False
'2018-06-21T20:21:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:22:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:23:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:24:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:25:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:26:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:27:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:28:00',326.361,326.361,326.361,326.361,0.0,326.512,326.512,326.512,326.512,0.0,False
'2018-06-21T20:29:00',326.349,326.349,326.349,326.349,1.5,326.512,326.512,326.512,326.512,1.5,True
'2018-06-21T20:30:00',326.366,326.366,326.355,326.356,7.12,326.517,326.517,326.508,326.508,10.27,False
'2018-06-21T20:31:00',326.356,326.356,326.356,326.356,0.0,326.508,326.508,326.508,326.508,0.0,False
'2018-06-21T20:32:00',326.344,326.344,326.344,326.344,1.5,326.511,326.511,326.511,326.511,1.5,True
'2018-06-21T20:33:00',326.344,326.358,326.344,326.355,11.24,326.508,326.511,326.508,326.508,14.25,False
'2018-06-21T20:34:00',326.355,326.358,326.355,326.355,7.12,326.508,326.511,326.508,326.508,9.75,True
'2018-06-21T20:35:00',326.358,326.358,326.355,326.358,7.5,326.511,326.511,326.508,326.511,10.5,False
'2018-06-21T20:36:00',326.354,326.356,326.354,326.356,2.62,326.507,326.508,326.507,326.508,3.0,False
'2018-06-21T20:37:00',326.344,326.355,326.344,326.355,4.5,326.508,326.508,326.507,326.507,4.5,False
'2018-06-21T20:38:00',326.358,326.358,326.354,326.354,7.5,326.511,326.511,326.507,326.507,9.75,True
'2018-06-21T20:39:00',326.357,326.357,326.357,326.357,1.5,326.51,326.51,326.51,326.51,1.5,False
'2018-06-21T20:40:00',326.341,326.357,326.341,326.357,6.0,326.511,326.511,326.507,326.51,6.0,False
'2018-06-21T20:41:00',326.354,326.357,326.354,326.357,9.0,326.507,326.51,326.507,326.51,10.5,False
'2018-06-21T20:42:00',326.357,326.357,326.357,326.357,3.0,326.51,326.51,326.51,326.51,3.75,False
'2018-06-21T20:43:00',326.357,326.357,326.357,326.357,0.0,326.51,326.51,326.51,326.51,0.0,False
'2018-06-21T20:44:00',326.354,326.357,326.354,326.357,4.5,326.507,326.51,326.507,326.51,6.0,True
'2018-06-21T20:45:00',326.355,326.358,326.355,326.358,4.12,326.508,326.511,326.508,326.511,6.0,True
'2018-06-21T20:46:00',326.359,326.36,326.358,326.359,6.0,326.511,326.511,326.511,326.511,8.69,False
'2018-06-21T20:47:00',326.359,326.36,326.359,326.359,6.0,326.511,326.511,326.511,326.511,12.45,False
'2018-06-21T20:48:00',326.359,326.359,326.359,326.359,6.0,326.511,326.511,326.511,326.511,11.7,False
'2018-06-21T20:49:00',326.36,326.36,326.359,326.359,3.0,326.511,326.511,326.511,326.511,3.89,False
'2018-06-21T20:50:00',326.36,326.36,326.358,326.358,9.0,326.511,326.511,326.511,326.511,16.03,False
'2018-06-21T20:51:00',326.359,326.359,326.353,326.355,9.0,326.511,326.511,326.506,326.508,10.95,False
'2018-06-21T20:52:00',326.355,326.355,326.355,326.355,6.0,326.508,326.508,326.508,326.508,7.5,False
'2018-06-21T20:53:00',326.355,326.355,326.355,326.355,6.0,326.508,326.508,326.508,326.508,7.5,False
'2018-06-21T20:54:00',326.355,326.358,326.355,326.355,6.0,326.508,326.51,326.508,326.508,7.5,False
'2018-06-21T20:55:00',326.355,326.355,326.355,326.355,3.0,326.508,326.508,326.508,326.508,3.75,False
'2018-06-21T20:56:00',326.337,326.355,326.337,326.355,6.0,326.511,326.511,326.508,326.508,8.25,True
'2018-06-21T20:57:00',326.355,326.358,326.355,326.358,9.0,326.508,326.51,326.508,326.51,11.25,False
'2018-06-21T20:58:00',326.355,326.358,326.355,326.358,3.0,326.508,326.51,326.508,326.51,3.75,False
'2018-06-21T20:59:00',326.355,326.358,326.355,326.358,6.0,326.507,326.507,326.507,326.507,6.0,False
'2018-06-21T21:00:00',326.358,326.358,326.349,326.349,9.0,326.507,326.507,326.502,326.502,12.37,True
'2018-06-21T21:01:00',326.353,326.362,326.353,326.362,15.0,326.506,326.512,326.506,326.512,21.59,False
'2018-06-21T21:02:00',326.363,326.363,326.354,326.354,4.5,326.512,326.512,326.506,326.506,7.79,False
'2018-06-21T21:03:00',326.353,326.353,326.353,326.353,4.19,326.505,326.505,326.505,326.505,3.0,False
'2018-06-21T21:04:00',326.353,326.353,326.353,326.353,5.69,326.505,326.505,326.505,326.505,4.5,False
'2018-06-21T21:05:00',326.353,326.353,326.353,326.353,0.0,326.505,326.505,326.505,326.505,0.0,False
'2018-06-21T21:06:00',326.353,326.353,326.353,326.353,2.47,326.505,326.505,326.505,326.505,1.5,False
'2018-06-21T21:07:00',326.353,326.353,326.353,326.353,0.0,326.505,326.505,326.505,326.505,0.0,False
'2018-06-21T21:08:00',326.353,326.353,326.349,326.349,9.22,326.505,326.505,326.502,326.502,11.1,True
'2018-06-21T21:09:00',326.35,326.354,326.35,326.354,7.5,326.502,326.506,326.502,326.506,12.29,False
'2018-06-21T21:10:00',326.354,326.354,326.354,326.354,0.0,326.506,326.506,326.506,326.506,0.0,False
'2018-06-21T21:11:00',326.354,326.354,326.354,326.354,0.0,326.506,326.506,326.506,326.506,0.0,False
'2018-06-21T21:12:00',326.354,326.354,326.354,326.354,0.0,326.506,326.506,326.506,326.506,0.0,False
'2018-06-21T21:13:00',326.326,326.339,326.326,326.339,4.5,326.506,326.506,326.506,326.506,6.59,False
'2018-06-21T21:14:00',326.339,326.339,326.339,326.339,3.0,326.506,326.506,326.506,326.506,3.44,False
'2018-06-21T21:15:00',326.339,326.339,326.339,326.339,7.5,326.506,326.506,326.506,326.506,9.82,True
'2018-06-21T21:16:00',326.339,326.354,326.339,326.354,3.0,326.506,326.506,326.506,326.506,3.44,False
'2018-06-21T21:17:00',326.354,326.354,326.354,326.354,0.0,326.506,326.506,326.506,326.506,0.0,False
'2018-06-21T21:18:00',326.354,326.354,326.354,326.354,0.0,326.506,326.506,326.506,326.506,0.0,True
'2018-06-21T21:19:00',326.355,326.362,326.355,326.362,7.5,326.507,326.512,326.507,326.512,11.39,False
'2018-06-21T21:20:00',326.362,326.362,326.362,326.362,3.0,326.491,326.512,326.491,326.512,3.75,False
'2018-06-21T21:21:00',326.363,326.363,326.359,326.362,6.0,326.51,326.512,326.51,326.512,6.58,False
'2018-06-21T21:22:00',326.359,326.359,326.359,326.359,3.0,326.512,326.512,326.512,326.512,6.3,True
'2018-06-21T21:23:00',326.362,326.362,326.362,326.362,7.5,326.512,326.514,326.512,326.512,9.73,False
'2018-06-21T21:24:00',326.361,326.363,326.354,326.357,26.76,326.509,326.512,326.504,326.508,38.52,True
'2018-06-21T21:25:00',326.356,326.362,326.352,326.358,21.88,326.508,326.51,326.504,326.51,24.14,True
'2018-06-21T21:26:00',326.363,326.366,326.354,326.361,17.25,326.51,326.51,326.507,326.51,28.0,False
'2018-06-21T21:27:00',326.363,326.363,326.335,326.36,4.87,326.513,326.513,326.511,326.511,7.04,True
'2018-06-21T21:28:00',326.361,326.363,326.355,326.361,18.81,326.511,326.512,326.507,326.512,23.1,True
'2018-06-21T21:29:00',326.363,326.363,326.362,326.362,4.5,326.512,326.512,326.512,326.512,6.81,False
'2018-06-21T21:30:00',326.362,326.362,326.362,326.362,6.0,326.512,326.512,326.512,326.512,7.94,False
'2018-06-21T21:31:00',326.362,326.362,326.362,326.362,3.0,326.512,326.512,326.512,326.512,4.35,True
'2018-06-21T21:32:00',326.362,326.362,326.355,326.362,7.5,326.512,326.514,326.508,326.514,9.45,True
'2018-06-21T21:33:00',326.37,326.37,326.37,326.37,1.5,326.518,326.518,326.518,326.518,1.95,False
'2018-06-21T21:34:00',326.368,326.37,326.368,326.368,6.0,326.518,326.518,326.518,326.518,5.39,True
'2018-06-21T21:35:00',326.37,326.469,326.364,326.384,29.61,326.518,326.533,326.506,326.532,29.43,True
'2018-06-21T21:36:00',326.385,326.39,326.379,326.389,27.0,326.53,326.534,326.523,326.534,28.84,True
'2018-06-21T21:37:00',326.389,326.394,326.389,326.394,14.25,326.535,326.539,326.535,326.539,7.1,True
'2018-06-21T21:38:00',326.394,326.396,326.394,326.396,6.0,326.539,326.54,326.539,326.54,3.74,False
'2018-06-21T21:39:00',326.396,326.396,326.396,326.396,0.0,326.54,326.54,326.54,326.54,0.0,True
'2018-06-21T21:40:00',326.399,326.399,326.398,326.398,3.0,326.54,326.54,326.54,326.54,2.47,False
'2018-06-21T21:41:00',326.398,326.398,326.398,326.398,0.0,326.54,326.54,326.54,326.54,0.0,False
'2018-06-21T21:42:00',326.398,326.398,326.398,326.398,0.0,326.54,326.54,326.54,326.54,0.0,False
'2018-06-21T21:43:00',326.398,326.398,326.398,326.398,0.0,326.54,326.54,326.54,326.54,0.0,False
'2018-06-21T21:44:00',326.398,326.398,326.398,326.398,0.0,326.54,326.54,326.54,326.54,0.0,False
'2018-06-21T21:45:00',326.396,326.396,326.383,326.395,27.74,326.542,326.542,326.535,326.54,24.34,False
'2018-06-21T21:46:00',326.395,326.395,326.395,326.395,0.0,326.54,326.54,326.54,326.54,0.0,False
'2018-06-21T21:47:00',326.395,326.395,326.384,326.384,8.25,326.536,326.536,326.533,326.534,5.99,False
'2018-06-21T21:48:00',326.386,326.386,326.384,326.384,11.62,326.53,326.53,326.529,326.53,7.1,True
'2018-06-21T21:49:00',326.384,326.386,326.384,326.386,20.25,326.53,326.53,326.529,326.53,14.96,False
'2018-06-21T21:50:00',326.384,326.386,326.379,326.386,24.37,326.529,326.53,326.528,326.53,16.84,True
'2018-06-21T21:51:00',326.385,326.388,326.385,326.388,3.0,326.529,326.53,326.529,326.53,2.62,False
'2018-06-21T21:52:00',326.385,326.387,326.384,326.385,16.5,326.529,326.53,326.529,326.529,11.98,True
'2018-06-21T21:53:00',326.387,326.387,326.387,326.387,1.5,326.53,326.53,326.53,326.53,1.12,False
'2018-06-21T21:54:00',326.387,326.387,326.382,326.383,9.0,326.531,326.531,326.529,326.53,6.73,False
'2018-06-21T21:55:00',326.383,326.383,326.382,326.382,15.75,326.529,326.531,326.529,326.529,13.11,False
'2018-06-21T21:56:00',326.369,326.369,326.356,326.356,8.25,326.526,326.526,326.499,326.499,5.98,False
'2018-06-21T21:57:00',326.355,326.356,326.347,326.347,15.0,326.501,326.501,326.493,326.493,12.34,False
'2018-06-21T21:58:00',326.339,326.353,326.336,326.336,9.0,326.493,326.499,326.474,326.474,7.86,False
'2018-06-21T21:59:00',326.339,326.339,326.326,326.326,22.12,326.479,326.497,326.465,326.479,21.75,False
'2018-06-21T22:00:00',326.326,326.326,326.326,326.326,3.0,326.479,326.479,326.479,326.479,4.5,False
'2018-06-21T22:01:00',326.308,326.326,326.308,326.324,6.37,326.479,326.479,326.477,326.477,6.75,True
'2018-06-21T22:02:00',326.324,326.327,326.324,326.325,10.12,326.479,326.48,326.477,326.478,13.12,True
'2018-06-21T22:03:00',326.324,326.335,326.314,326.332,26.62,326.476,326.487,326.467,326.485,34.65,False
'2018-06-21T22:04:00',326.329,326.33,326.328,326.328,10.5,326.482,326.483,326.481,326.481,16.72,True
'2018-06-21T22:05:00',326.328,326.335,326.328,326.332,4.5,326.481,326.487,326.481,326.485,6.0,False
'2018-06-21T22:06:00',326.332,326.332,326.332,326.332,4.5,326.485,326.485,326.485,326.485,6.0,False
'2018-06-21T22:07:00',326.304,326.309,326.304,326.309,3.0,326.495,326.495,326.489,326.489,3.67,True
'2018-06-21T22:08:00',326.312,326.335,326.304,326.335,12.0,326.489,326.493,326.488,326.488,13.42,False
'2018-06-21T22:09:00',326.335,326.335,326.335,326.335,0.0,326.488,326.488,326.488,326.488,0.0,False
'2018-06-21T22:10:00',326.313,326.335,326.313,326.335,11.98,326.489,326.489,326.488,326.488,13.5,False
'2018-06-21T22:11:00',326.335,326.335,326.309,326.309,4.5,326.488,326.489,326.488,326.489,4.5,False
'2018-06-21T22:12:00',326.304,326.309,326.304,326.309,3.0,326.493,326.493,326.489,326.489,3.0,True
'2018-06-21T22:13:00',326.304,326.335,326.304,326.333,4.5,326.489,326.489,326.486,326.486,5.25,False
'2018-06-21T22:14:00',326.333,326.333,326.333,326.333,4.5,326.486,326.486,326.486,326.486,6.75,False
'2018-06-21T22:15:00',326.333,326.336,326.194,326.289,52.79,326.486,326.489,326.392,326.467,56.91,False
'2018-06-21T22:16:00',326.289,326.298,326.289,326.298,20.98,326.469,326.469,326.404,326.441,21.82,False
'2018-06-21T22:17:00',326.288,326.3,326.238,326.289,29.23,326.441,326.444,326.391,326.442,31.49,True
'2018-06-21T22:18:00',326.291,326.3,326.29,326.3,12.37,326.444,326.453,326.443,326.453,12.0,False
'2018-06-21T22:19:00',326.296,326.296,326.295,326.295,3.0,326.449,326.449,326.448,326.448,3.0,True
'2018-06-21T22:20:00',326.302,326.303,326.301,326.303,7.5,326.455,326.456,326.454,326.456,7.5,False
'2018-06-21T22:21:00',326.303,326.303,326.303,326.303,1.5,326.456,326.456,326.456,326.456,1.5,False
'2018-06-21T22:22:00',326.268,326.268,326.268,326.268,1.5,326.487,326.487,326.487,326.487,1.5,True
'2018-06-21T22:23:00',326.303,326.306,326.303,326.303,6.37,326.458,326.459,326.456,326.456,6.0,True
'2018-06-21T22:24:00',326.306,326.306,326.304,326.304,3.0,326.459,326.459,326.457,326.457,3.0,False
'2018-06-21T22:25:00',326.301,326.303,326.301,326.303,2.62,326.459,326.459,326.456,326.456,2.62,False
'2018-06-21T22:26:00',326.254,326.303,326.254,326.3,5.62,326.487,326.487,326.453,326.453,5.62,False
'2018-06-21T22:27:00',326.3,326.3,326.287,326.296,9.74,326.453,326.453,326.443,326.449,9.74,True
'2018-06-21T22:28:00',326.298,326.303,326.29,326.298,18.37,326.451,326.456,326.443,326.451,18.0,False
'2018-06-21T22:29:00',326.298,326.299,326.294,326.297,13.12,326.452,326.452,326.449,326.45,13.12,True
'2018-06-21T22:30:00',326.298,326.3,326.283,326.3,27.74,326.451,326.453,326.439,326.453,27.36,False
'2018-06-21T22:31:00',326.297,326.299,326.288,326.294,18.36,326.45,326.452,326.441,326.448,18.0,False
'2018-06-21T22:32:00',326.301,326.301,326.286,326.286,16.87,326.454,326.454,326.439,326.44,16.5,False
'2018-06-21T22:33:00',326.301,326.301,326.286,326.286,10.5,326.454,326.454,326.439,326.439,10.12,True
'2018-06-21T22:34:00',326.29,326.29,326.287,326.287,7.5,326.443,326.443,326.44,326.44,7.87,False
'2018-06-21T22:35:00',326.293,326.293,326.287,326.287,13.12,326.446,326.446,326.44,326.44,13.12,True
'2018-06-21T22:36:00',326.285,326.296,326.282,326.293,25.49,326.438,326.449,326.435,326.446,25.5,True
'2018-06-21T22:37:00',326.293,326.3,326.286,326.294,15.74,326.446,326.453,326.439,326.447,16.5,False
'2018-06-21T22:38:00',326.294,326.294,326.294,326.294,1.5,326.447,326.447,326.447,326.447,1.5,False
'2018-06-21T22:39:00',326.294,326.294,326.294,326.294,0.0,326.447,326.447,326.447,326.447,0.0,False
'2018-06-21T22:40:00',326.294,326.294,326.294,326.294,0.0,326.447,326.447,326.447,326.447,0.0,False
'2018-06-21T22:41:00',326.294,326.294,326.294,326.294,0.0,326.447,326.447,326.447,326.447,0.0,True
'2018-06-21T22:42:00',326.301,326.301,326.294,326.295,12.74,326.454,326.454,326.448,326.448,13.5,False
'2018-06-21T22:43:00',326.295,326.295,326.295,326.295,0.75,326.448,326.448,326.448,326.448,0.75,True
'2018-06-21T22:44:00',326.295,326.296,326.295,326.296,7.5,326.448,326.45,326.448,326.45,7.87,False
'2018-06-21T22:45:00',326.295,326.295,326.29,326.294,9.74,326.449,326.45,326.446,326.447,9.74,False
'2018-06-21T22:46:00',326.294,326.294,326.294,326.294,0.0,326.447,326.447,326.447,326.447,0.0,False
'2018-06-21T22:47:00',326.294,326.294,326.294,326.294,0.0,326.447,326.447,326.447,326.447,0.0,True
'2018-06-21T22:48:00',326.297,326.297,326.295,326.297,6.0,326.45,326.45,326.448,326.45,6.0,False
'2018-06-21T22:49:00',326.295,326.3,326.295,326.295,10.5,326.448,326.453,326.448,326.448,10.5,False
'2018-06-21T22:50:00',326.288,326.294,326.288,326.294,4.5,326.441,326.447,326.441,326.447,4.5,True
'2018-06-21T22:51:00',326.295,326.305,326.295,326.305,13.5,326.45,326.458,326.45,326.458,13.87,False
'2018-06-21T22:52:00',326.304,326.304,326.3,326.303,8.62,326.457,326.457,326.453,326.456,9.0,True
'2018-06-21T22:53:00',326.304,326.306,326.303,326.303,7.5,326.458,326.459,326.457,326.457,7.5,False
'2018-06-21T22:54:00',326.305,326.305,326.303,326.303,4.5,326.459,326.459,326.457,326.457,4.5,True
'2018-06-21T22:55:00',326.304,326.304,326.304,326.304,3.0,326.458,326.458,326.457,326.457,3.0,False
'2018-06-21T22:56:00',326.301,326.305,326.301,326.303,7.12,326.459,326.459,326.456,326.457,7.12,True
'2018-06-21T22:57:00',326.304,326.305,326.303,326.304,9.0,326.459,326.459,326.457,326.457,9.37,True
'2018-06-21T22:58:00',326.305,326.305,326.296,326.305,10.12,326.458,326.458,326.449,326.458,10.5,False
'2018-06-21T22:59:00',326.295,326.311,326.257,326.257,10.5,326.449,326.466,326.447,326.455,10.5,False
'2018-06-21T23:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-21T23:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T00:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T01:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T02:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T03:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T04:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T05:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T06:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:00:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:01:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:02:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:03:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:04:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:05:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:06:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:07:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:08:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:09:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:10:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:11:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:12:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:13:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:14:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:15:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:16:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:17:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:18:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:19:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:20:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:21:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:22:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:23:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:24:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:25:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:26:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:27:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:28:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:29:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:30:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:31:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:32:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:33:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:34:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:35:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:36:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:37:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:38:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:39:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:40:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:41:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:42:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:43:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:44:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:45:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:46:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:47:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:48:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:49:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:50:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:51:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:52:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:53:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:54:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:55:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:56:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:57:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:58:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T07:59:00',326.257,326.257,326.257,326.257,0.0,326.455,326.455,326.455,326.455,0.0,False
'2018-06-22T08:00:00',326.179,326.186,326.162,326.183,23.33,326.343,326.345,326.331,326.334,32.29,False
'2018-06-22T08:01:00',326.179,326.189,326.173,326.173,67.39,326.331,326.34,326.308,326.308,70.12,False
'2018-06-22T08:02:00',326.169,326.169,326.169,326.169,8.31,326.308,326.313,326.308,326.313,11.39,True
'2018-06-22T08:03:00',326.169,326.169,326.169,326.169,5.16,326.313,326.316,326.313,326.316,7.27,True
'2018-06-22T08:04:00',326.179,326.179,326.169,326.179,7.2,326.316,326.316,326.316,326.316,7.56,False
'2018-06-22T08:05:00',326.189,326.219,326.179,326.179,31.54,326.317,326.325,326.316,326.316,43.67,True
'2018-06-22T08:06:00',326.189,326.189,326.189,326.189,8.6,326.318,326.321,326.318,326.32,12.37,False
'2018-06-22T08:07:00',326.183,326.189,326.175,326.175,14.51,326.319,326.322,326.316,326.316,17.82,True
'2018-06-22T08:08:00',326.179,326.179,326.179,326.179,8.6,326.318,326.318,326.314,326.318,10.79,True
'2018-06-22T08:09:00',326.189,326.199,326.187,326.199,11.6,326.316,326.321,326.316,326.321,15.29,False
'2018-06-22T08:10:00',326.199,326.199,326.189,326.189,16.01,326.325,326.329,326.32,326.321,16.87,False
'2018-06-22T08:11:00',326.189,326.189,326.189,326.189,15.04,326.322,326.323,326.318,326.318,18.58,False
'2018-06-22T08:12:00',326.189,326.199,326.05,326.1,107.05,326.324,326.324,326.183,326.249,118.78,False
'2018-06-22T08:13:00',326.109,326.109,326.096,326.101,15.22,326.251,326.257,326.24,326.24,17.54,False
'2018-06-22T08:14:00',326.098,326.1,326.096,326.1,6.0,326.24,326.24,326.236,326.237,6.0,False
'2018-06-22T08:15:00',326.099,326.102,326.091,326.095,17.07,326.237,326.241,326.236,326.236,15.0,True
'2018-06-22T08:16:00',326.094,326.106,326.094,326.106,4.94,326.236,326.24,326.236,326.24,4.5,False
'2018-06-22T08:17:00',326.099,326.099,326.049,326.049,45.65,326.24,326.243,326.198,326.202,52.69,True
'2018-06-22T08:18:00',326.049,326.063,326.049,326.059,23.95,326.202,326.218,326.202,326.216,29.09,False
'2018-06-22T08:19:00',326.048,326.049,325.995,326.039,187.22,326.201,326.211,326.135,326.183,197.53,False
'2018-06-22T08:20:00',326.039,326.043,326.019,326.026,175.79,326.185,326.201,326.15,326.174,164.03,False
'2018-06-22T08:21:00',326.025,326.029,326.013,326.019,39.7,326.174,326.177,326.158,326.158,43.5,True
'2018-06-22T08:22:00',326.02,326.039,326.009,326.029,80.68,326.158,326.188,326.155,326.184,80.91,True
'2018-06-22T08:23:00',326.029,326.048,326.029,326.042,40.49,326.183,326.191,326.177,326.185,42.21,False
'2018-06-22T08:24:00',326.048,326.048,326.029,326.029,13.46,326.189,326.189,326.18,326.182,16.5,False
'2018-06-22T08:25:00',326.022,326.022,325.965,325.968,50.12,326.181,326.185,326.138,326.138,51.24,False
'2018-06-22T08:26:00',325.965,325.966,325.96,325.964,10.26,326.128,326.128,326.122,326.122,13.5,True
'2018-06-22T08:27:00',325.967,325.982,325.96,325.97,12.54,326.128,326.137,326.126,326.13,16.5,False
'2018-06-22T08:28:00',325.971,325.971,325.943,325.949,13.28,326.13,326.13,326.114,326.114,16.5,False
'2018-06-22T08:29:00',325.939,325.939,325.829,325.919,64.8,326.114,326.114,325.986,326.065,70.37,False
'2018-06-22T08:30:00',325.919,325.919,325.774,325.879,118.23,326.069,326.097,325.943,326.061,116.52,False
'2018-06-22T08:31:00',325.889,325.889,325.699,325.789,162.23,326.066,326.066,325.856,325.98,154.28,False
'2018-06-22T08:32:00',325.779,325.789,325.73,325.779,65.96,325.971,325.971,325.913,325.937,56.84,False
'2018-06-22T08:33:00',325.779,325.779,325.554,325.564,89.18,325.937,325.938,325.705,325.72,94.28,True
'2018-06-22T08:34:00',325.571,325.625,325.566,325.623,31.62,325.726,325.797,325.726,325.793,31.14,False
'2018-06-22T08:35:00',325.623,325.635,325.574,325.587,37.84,325.793,325.805,325.719,325.732,35.75,False
'2018-06-22T08:36:00',325.586,325.586,325.476,325.476,86.81,325.728,325.728,325.607,325.611,70.19,False
'2018-06-22T08:37:00',325.477,325.479,325.474,325.479,31.81,325.611,325.612,325.605,325.605,31.89,False
'2018-06-22T08:38:00',325.479,325.479,325.479,325.479,14.98,325.604,325.606,325.603,325.605,18.59,False
'2018-06-22T08:39:00',325.477,325.477,325.474,325.474,6.32,325.623,325.623,325.602,325.603,6.57,True
'2018-06-22T08:40:00',325.479,325.484,325.473,325.484,55.28,325.601,325.628,325.601,325.628,51.99,True
'2018-06-22T08:41:00',325.484,325.493,325.484,325.493,21.37,325.628,325.636,325.628,325.636,21.97,True
'2018-06-22T08:42:00',325.494,325.524,325.494,325.519,37.61,325.638,325.649,325.636,325.648,34.28,True
'2018-06-22T08:43:00',325.524,325.534,325.514,325.522,20.62,325.649,325.662,325.648,325.662,19.65,False
'2018-06-22T08:44:00',325.522,325.522,325.496,325.496,38.64,325.662,325.662,325.643,325.643,41.86,True
'2018-06-22T08:45:00',325.496,325.511,325.495,325.511,27.74,325.643,325.649,325.643,325.649,32.11,True
'2018-06-22T08:46:00',325.509,325.578,325.509,325.53,62.39,325.65,325.69,325.649,325.66,57.03,True
'2018-06-22T08:47:00',325.53,325.538,325.523,325.537,26.61,325.659,325.664,325.656,325.656,29.28,False
'2018-06-22T08:48:00',325.537,325.537,325.439,325.439,29.75,325.66,325.66,325.549,325.549,24.71,False
'2018-06-22T08:49:00',325.429,325.429,325.064,325.111,82.35,325.551,325.551,325.201,325.301,55.33,True
'2018-06-22T08:50:00',325.106,325.269,325.106,325.269,26.8,325.3,325.455,325.3,325.44,30.18,True
'2018-06-22T08:51:00',325.269,325.269,325.256,325.269,7.48,325.442,325.446,325.441,325.446,7.48,False
'2018-06-22T08:52:00',325.279,325.279,325.269,325.269,7.86,325.449,325.449,325.438,325.438,7.86,True
'2018-06-22T08:53:00',325.269,325.279,325.26,325.279,20.23,325.439,325.45,325.427,325.45,18.15,False
'2018-06-22T08:54:00',325.269,325.272,325.177,325.177,36.33,325.449,325.451,325.35,325.358,38.83,True
'2018-06-22T08:55:00',325.199,325.201,325.178,325.194,52.96,325.358,325.367,325.358,325.358,67.22,False
'2018-06-22T08:56:00',325.193,325.273,325.185,325.189,34.69,325.358,325.376,325.343,325.343,38.68,True
'2018-06-22T08:57:00',325.189,325.195,325.188,325.19,23.07,325.343,325.346,325.343,325.343,23.66,True
'2018-06-22T08:58:00',325.188,325.197,325.187,325.193,30.72,325.343,325.355,325.343,325.345,36.8,False
'2018-06-22T08:59:00',325.191,325.209,325.187,325.189,28.24,325.343,325.351,325.343,325.343,30.42,True
'2018-06-22T09:00:00',325.19,325.223,325.185,325.207,121.17,325.343,325.373,325.334,325.335,139.94,False
'2018-06-22T09:01:00',325.207,325.223,325.031,325.035,66.3,325.336,325.371,325.172,325.172,67.23,False
'2018-06-22T09:02:00',325.035,325.043,325.016,325.016,27.42,325.175,325.179,325.1,325.1,25.47,False
'2018-06-22T09:03:00',325.017,325.017,324.971,325.0,44.94,325.1,325.135,325.075,325.126,38.34,False
'2018-06-22T09:04:00',325.0,325.05,324.704,324.771,156.69,325.129,325.16,324.881,324.915,146.39,True
'2018-06-22T09:05:00',324.773,324.849,324.773,324.823,91.43,324.916,324.984,324.916,324.952,98.93,False
'2018-06-22T09:06:00',324.834,324.846,324.794,324.794,40.74,324.952,324.973,324.891,324.903,39.95,True
'2018-06-22T09:07:00',324.794,324.877,324.789,324.866,60.85,324.902,325.009,324.881,325.008,62.35,False
'2018-06-22T09:08:00',324.869,324.907,324.837,324.837,44.48,325.006,325.04,324.95,324.975,48.31,False
'2018-06-22T09:09:00',324.837,324.867,324.817,324.817,59.18,324.972,324.972,324.93,324.943,42.87,True
'2018-06-22T09:10:00',324.821,324.864,324.821,324.864,40.3,324.938,324.984,324.938,324.979,28.64,True
'2018-06-22T09:11:00',324.842,325.148,324.839,324.919,109.9,324.978,325.311,324.977,325.026,123.63,True
'2018-06-22T09:12:00',324.919,324.934,324.919,324.934,14.62,325.021,325.05,325.02,325.05,14.25,False
'2018-06-22T09:13:00',324.919,324.919,324.855,324.855,36.05,325.041,325.041,324.983,324.983,37.32,False
'2018-06-22T09:14:00',324.853,324.882,324.846,324.854,31.19,324.983,325.006,324.967,324.982,36.75,False
'2018-06-22T09:15:00',324.852,324.852,324.579,324.595,106.27,324.982,324.982,324.691,324.728,106.91,False
'2018-06-22T09:16:00',324.595,324.761,324.589,324.589,124.45,324.732,324.892,324.722,324.726,121.8,False
'2018-06-22T09:17:00',324.589,324.6,324.58,324.583,32.88,324.721,324.733,324.708,324.717,37.43,False
'2018-06-22T09:18:00',324.581,324.6,324.477,324.495,41.85,324.715,324.719,324.591,324.615,47.22,True
'2018-06-22T09:19:00',324.494,324.631,324.479,324.492,80.33,324.617,324.751,324.576,324.629,69.79,True
'2018-06-22T09:20:00',324.492,324.647,324.486,324.554,94.57,324.629,324.767,324.629,324.681,93.76,True
'2018-06-22T09:21:00',324.554,324.706,324.542,324.706,60.48,324.681,324.844,324.661,324.832,55.19,False
'2018-06-22T09:22:00',324.704,324.708,324.556,324.588,47.11,324.831,324.831,324.689,324.714,47.54,True
'2018-06-22T09:23:00',324.588,324.605,324.587,324.605,20.16,324.714,324.728,324.714,324.722,23.58,True
'2018-06-22T09:24:00',324.605,324.626,324.569,324.61,52.74,324.721,324.741,324.661,324.725,52.74,False
'2018-06-22T09:25:00',324.627,324.627,324.433,324.484,70.07,324.732,324.74,324.576,324.609,78.61,True
'2018-06-22T09:26:00',324.483,324.526,324.44,324.526,74.71,324.609,324.651,324.565,324.651,67.38,False
'2018-06-22T09:27:00',324.526,324.534,324.509,324.528,40.44,324.651,324.651,324.632,324.645,36.68,True
'2018-06-22T09:28:00',324.528,324.563,324.528,324.55,17.96,324.645,324.691,324.645,324.689,17.58,False
'2018-06-22T09:29:00',324.55,324.55,324.379,324.458,75.73,324.683,324.683,324.499,324.599,73.63,True
'2018-06-22T09:30:00',324.453,324.478,324.417,324.475,182.04,324.598,324.633,324.554,324.591,208.13,False
'2018-06-22T09:31:00',324.474,324.474,324.209,324.24,90.86,324.591,324.594,324.336,324.352,88.73,True
'2018-06-22T09:32:00',324.24,324.25,324.228,324.241,61.09,324.352,324.365,324.344,324.353,49.4,True
'2018-06-22T09:33:00',324.237,324.299,324.237,324.272,91.69,324.353,324.436,324.348,324.389,66.87,True
'2018-06-22T09:34:00',324.27,324.273,324.266,324.273,17.62,324.389,324.402,324.384,324.402,15.15,True
'2018-06-22T09:35:00',324.276,324.284,324.276,324.283,6.36,324.405,324.412,324.405,324.411,6.55,True
'2018-06-22T09:36:00',324.282,324.291,324.282,324.291,7.48,324.411,324.42,324.411,324.42,7.86,False
'2018-06-22T09:37:00',324.294,324.395,324.229,324.275,49.85,324.423,324.523,324.397,324.415,47.35,True
'2018-06-22T09:38:00',324.275,324.374,324.269,324.354,38.36,324.415,324.501,324.404,324.483,36.66,False
'2018-06-22T09:39:00',324.35,324.361,324.34,324.348,34.44,324.479,324.494,324.477,324.483,30.85,True
'2018-06-22T09:40:00',324.348,324.386,324.345,324.368,44.75,324.481,324.512,324.474,324.508,41.16,True
'2018-06-22T09:41:00',324.372,324.382,324.372,324.379,29.5,324.508,324.509,324.503,324.503,20.96,False
'2018-06-22T09:42:00',324.378,324.394,324.368,324.372,31.41,324.503,324.515,324.502,324.505,34.63,False
'2018-06-22T09:43:00',324.372,324.408,324.33,324.335,74.92,324.505,324.531,324.454,324.475,67.15,True
'2018-06-22T09:44:00',324.336,324.394,324.336,324.394,46.31,324.476,324.519,324.465,324.519,35.31,False
'2018-06-22T09:45:00',324.402,324.408,324.356,324.381,46.21,324.519,324.525,324.484,324.52,42.58,True
'2018-06-22T09:46:00',324.384,324.485,324.379,324.389,69.33,324.52,324.624,324.514,324.514,69.29,True
'2018-06-22T09:47:00',324.389,324.396,324.389,324.392,37.07,324.514,324.535,324.514,324.517,29.88,False
'2018-06-22T09:48:00',324.394,324.398,324.385,324.388,27.34,324.517,324.524,324.515,324.516,21.28,True
'2018-06-22T09:49:00',324.386,324.415,324.385,324.409,28.45,324.516,324.543,324.516,324.539,22.97,True
'2018-06-22T09:50:00',324.414,324.453,324.414,324.453,14.22,324.545,324.582,324.545,324.582,13.27,True
'2018-06-22T09:51:00',324.456,324.463,324.447,324.457,24.44,324.585,324.588,324.584,324.584,16.63,True
'2018-06-22T09:52:00',324.456,324.475,324.456,324.47,15.56,324.584,324.595,324.584,324.594,12.15,True
'2018-06-22T09:53:00',324.469,324.484,324.468,324.484,38.42,324.592,324.624,324.592,324.621,37.1,False
'2018-06-22T09:54:00',324.485,324.486,324.458,324.469,48.45,324.624,324.624,324.581,324.586,53.18,True
'2018-06-22T09:55:00',324.474,324.48,324.469,324.476,35.98,324.586,324.596,324.586,324.587,39.14,False
'2018-06-22T09:56:00',324.476,324.476,324.459,324.459,39.73,324.588,324.594,324.578,324.578,35.95,False
'2018-06-22T09:57:00',324.458,324.481,324.418,324.418,39.73,324.577,324.586,324.541,324.541,42.68,True
'2018-06-22T09:58:00',324.417,324.464,324.417,324.456,35.72,324.536,324.59,324.536,324.581,43.11,True
'2018-06-22T09:59:00',324.456,324.468,324.456,324.468,24.3,324.581,324.611,324.581,324.603,30.93,True
'2018-06-22T10:00:00',324.468,324.499,324.468,324.499,50.77,324.603,324.623,324.602,324.621,47.72,True
'2018-06-22T10:01:00',324.499,324.789,324.499,324.778,95.28,324.621,324.916,324.621,324.906,100.81,False
'2018-06-22T10:02:00',324.784,324.784,324.76,324.76,24.31,324.906,324.916,324.895,324.895,31.84,True
'2018-06-22T10:03:00',324.76,324.832,324.76,324.79,54.61,324.894,324.943,324.884,324.91,70.13,True
'2018-06-22T10:04:00',324.794,325.031,324.794,324.895,93.01,324.912,325.181,324.912,325.026,100.28,False
'2018-06-22T10:05:00',324.901,324.901,324.626,324.71,108.36,325.026,325.026,324.756,324.826,116.76,False
'2018-06-22T10:06:00',324.705,324.713,324.664,324.675,48.57,324.822,324.83,324.754,324.792,54.72,True
'2018-06-22T10:07:00',324.668,324.718,324.584,324.718,54.0,324.785,324.835,324.701,324.83,59.14,True
'2018-06-22T10:08:00',324.717,324.829,324.717,324.821,49.41,324.834,324.95,324.834,324.938,49.59,True
'2018-06-22T10:09:00',324.824,324.858,324.824,324.844,21.28,324.941,324.975,324.941,324.961,24.89,False
'2018-06-22T10:10:00',324.836,324.836,324.769,324.769,45.32,324.954,324.954,324.894,324.898,41.77,False
'2018-06-22T10:11:00',324.769,324.769,324.714,324.729,48.49,324.897,324.897,324.831,324.859,45.85,True
'2018-06-22T10:12:00',324.729,324.733,324.729,324.733,10.1,324.858,324.858,324.853,324.853,7.48,False
'2018-06-22T10:13:00',324.732,324.732,324.614,324.683,79.85,324.857,324.861,324.728,324.804,72.43,True
'2018-06-22T10:14:00',324.683,324.715,324.683,324.702,42.0,324.803,324.824,324.802,324.804,28.44,False
'2018-06-22T10:15:00',324.702,324.702,324.619,324.687,84.38,324.804,324.804,324.741,324.788,73.17,False
'2018-06-22T10:16:00',324.687,324.687,324.664,324.679,30.74,324.793,324.797,324.78,324.794,26.76,True
'2018-06-22T10:17:00',324.687,324.689,324.684,324.684,11.25,324.8,324.807,324.797,324.797,8.6,True
'2018-06-22T10:18:00',324.679,324.692,324.679,324.692,12.0,324.797,324.807,324.797,324.799,9.53,False
'2018-06-22T10:19:00',324.692,324.692,324.673,324.676,29.62,324.798,324.801,324.788,324.797,26.01,True
'2018-06-22T10:20:00',324.679,324.69,324.679,324.69,16.5,324.797,324.799,324.794,324.799,14.41,True
'2018-06-22T10:21:00',324.69,324.722,324.675,324.719,27.1,324.804,324.825,324.793,324.825,21.7,True
'2018-06-22T10:22:00',324.719,324.755,324.709,324.755,27.22,324.836,324.87,324.82,324.87,19.46,False
'2018-06-22T10:23:00',324.757,324.765,324.701,324.716,25.86,324.87,324.878,324.803,324.845,26.39,True
'2018-06-22T10:24:00',324.716,324.721,324.713,324.719,15.68,324.845,324.85,324.842,324.842,19.09,False
'2018-06-22T10:25:00',324.718,324.724,324.626,324.629,105.25,324.842,324.847,324.734,324.753,94.83,False
'2018-06-22T10:26:00',324.629,324.639,324.629,324.629,30.73,324.755,324.771,324.753,324.753,25.45,False
'2018-06-22T10:27:00',324.629,324.634,324.629,324.629,25.09,324.752,324.755,324.751,324.751,24.38,True
'2018-06-22T10:28:00',324.629,324.632,324.624,324.632,17.22,324.751,324.755,324.747,324.753,18.74,False
'2018-06-22T10:29:00',324.633,324.634,324.529,324.555,60.84,324.753,324.757,324.651,324.667,64.11,True
'2018-06-22T10:30:00',324.555,324.577,324.549,324.572,46.1,324.67,324.701,324.666,324.685,41.6,False
'2018-06-22T10:31:00',324.571,324.574,324.559,324.559,29.16,324.684,324.686,324.677,324.681,25.31,False
'2018-06-22T10:32:00',324.559,324.579,324.556,324.559,40.56,324.681,324.694,324.673,324.673,43.48,False
'2018-06-22T10:33:00',324.563,324.572,324.469,324.479,104.0,324.673,324.685,324.576,324.594,97.59,False
'2018-06-22T10:34:00',324.478,324.478,324.318,324.329,67.5,324.602,324.602,324.44,324.446,63.83,True
'2018-06-22T10:35:00',324.321,324.333,324.319,324.33,46.83,324.446,324.456,324.441,324.454,42.0,False
'2018-06-22T10:36:00',324.339,324.343,324.329,324.329,25.5,324.454,324.455,324.443,324.446,25.07,True
'2018-06-22T10:37:00',324.334,324.337,324.318,324.332,34.03,324.446,324.455,324.441,324.451,39.15,True
'2018-06-22T10:38:00',324.332,324.347,324.33,324.338,14.6,324.448,324.459,324.447,324.456,15.16,True
'2018-06-22T10:39:00',324.338,324.374,324.338,324.374,10.85,324.456,324.491,324.456,324.491,9.55,False
'2018-06-22T10:40:00',324.371,324.455,324.346,324.346,107.37,324.491,324.571,324.46,324.461,124.05,False
'2018-06-22T10:41:00',324.342,324.397,324.342,324.342,47.13,324.459,324.52,324.457,324.46,51.87,False
'2018-06-22T10:42:00',324.342,324.353,324.325,324.34,48.24,324.457,324.466,324.448,324.461,54.32,False
'2018-06-22T10:43:00',324.352,324.369,324.325,324.331,47.86,324.469,324.486,324.448,324.448,49.42,True
'2018-06-22T10:44:00',324.331,324.348,324.329,324.339,19.12,324.446,324.457,324.446,324.456,20.83,False
'2018-06-22T10:45:00',324.339,324.339,324.339,324.339,10.5,324.455,324.46,324.455,324.456,11.64,False
'2018-06-22T10:46:00',324.339,324.339,324.329,324.329,3.75,324.455,324.455,324.448,324.448,3.38,True
'2018-06-22T10:47:00',324.329,324.376,324.329,324.34,30.75,324.448,324.486,324.448,324.45,26.79,True
'2018-06-22T10:48:00',324.339,324.339,324.339,324.339,6.0,324.451,324.455,324.451,324.455,6.75,False
'2018-06-22T10:49:00',324.339,324.339,324.339,324.339,5.6,324.455,324.455,324.455,324.455,5.6,False
'2018-06-22T10:50:00',324.339,324.373,324.339,324.339,24.03,324.455,324.48,324.452,324.452,25.12,False
'2018-06-22T10:51:00',324.339,324.359,324.333,324.339,25.93,324.452,324.468,324.448,324.448,23.8,False
'2018-06-22T10:52:00',324.329,324.331,324.329,324.329,9.74,324.445,324.455,324.445,324.445,7.5,True
'2018-06-22T10:53:00',324.329,324.369,324.329,324.337,18.05,324.455,324.482,324.451,324.451,16.69,False
'2018-06-22T10:54:00',324.336,324.338,324.329,324.329,7.5,324.446,324.455,324.446,324.448,8.63,True
'2018-06-22T10:55:00',324.336,324.339,324.329,324.339,31.86,324.448,324.457,324.445,324.448,32.09,True
'2018-06-22T10:56:00',324.343,324.469,324.329,324.469,188.45,324.449,324.595,324.449,324.576,160.53,False
'2018-06-22T10:57:00',324.469,324.477,324.423,324.437,67.27,324.591,324.594,324.551,324.565,54.02,False
'2018-06-22T10:58:00',324.437,324.445,324.432,324.432,45.13,324.559,324.577,324.551,324.551,49.65,True
'2018-06-22T10:59:00',324.432,324.45,324.432,324.45,43.23,324.551,324.578,324.551,324.578,50.01,False
'2018-06-22T11:00:00',324.452,324.455,324.379,324.38,68.53,324.577,324.588,324.491,324.497,62.66,True
'2018-06-22T11:01:00',324.379,324.479,324.379,324.479,34.6,324.497,324.581,324.491,324.581,37.31,False
'2018-06-22T11:02:00',324.479,324.495,324.469,324.474,30.83,324.609,324.62,324.586,324.586,33.53,False
'2018-06-22T11:03:00',324.474,324.474,324.474,324.474,12.04,324.589,324.591,324.581,324.582,11.25,False
'2018-06-22T11:04:00',324.474,324.498,324.459,324.469,74.2,324.581,324.611,324.571,324.571,83.22,True
'2018-06-22T11:05:00',324.469,324.499,324.469,324.484,31.64,324.571,324.606,324.571,324.601,37.17,True
'2018-06-22T11:06:00',324.477,324.514,324.477,324.494,19.99,324.601,324.621,324.601,324.62,26.81,True
'2018-06-22T11:07:00',324.514,324.525,324.491,324.507,40.6,324.621,324.651,324.616,324.627,47.62,False
'2018-06-22T11:08:00',324.503,324.503,324.377,324.377,38.92,324.62,324.62,324.494,324.494,43.46,False
'2018-06-22T11:09:00',324.373,324.373,324.349,324.355,20.21,324.491,324.494,324.464,324.464,19.65,True
'2018-06-22T11:10:00',324.359,324.363,324.355,324.361,17.13,324.478,324.478,324.465,324.471,15.36,False
'2018-06-22T11:11:00',324.362,324.362,324.32,324.32,70.16,324.471,324.489,324.421,324.451,54.8,False
'2018-06-22T11:12:00',324.32,324.352,324.32,324.32,29.16,324.451,324.461,324.441,324.441,29.22,False
'2018-06-22T11:13:00',324.33,324.33,324.167,324.246,93.58,324.441,324.441,324.301,324.373,94.17,True
'2018-06-22T11:14:00',324.246,324.271,324.246,324.271,22.4,324.373,324.388,324.368,324.388,26.2,False
'2018-06-22T11:15:00',324.265,324.272,324.265,324.27,18.3,324.382,324.393,324.382,324.389,22.1,False
'2018-06-22T11:16:00',324.266,324.272,324.244,324.244,32.86,324.389,324.389,324.361,324.361,37.23,False
'2018-06-22T11:17:00',324.244,324.259,324.205,324.205,40.06,324.371,324.383,324.321,324.321,38.15,True
'2018-06-22T11:18:00',324.211,324.278,324.211,324.277,56.93,324.321,324.386,324.321,324.386,31.04,True
'2018-06-22T11:19:00',324.28,324.309,324.243,324.293,88.79,324.391,324.426,324.329,324.41,54.64,False
'2018-06-22T11:20:00',324.293,324.321,324.236,324.279,64.93,324.41,324.426,324.337,324.395,49.75,False
'2018-06-22T11:21:00',324.282,324.282,324.226,324.228,41.47,324.395,324.396,324.336,324.348,31.57,False
'2018-06-22T11:22:00',324.228,324.234,324.216,324.216,30.6,324.346,324.35,324.301,324.301,26.12,False
'2018-06-22T11:23:00',324.215,324.223,324.185,324.185,109.77,324.301,324.311,324.271,324.271,80.55,False
'2018-06-22T11:24:00',324.185,324.185,323.901,323.901,108.27,324.281,324.281,324.038,324.038,111.2,False
'2018-06-22T11:25:00',323.901,323.901,323.739,323.853,55.92,324.037,324.037,323.883,323.97,53.84,False
'2018-06-22T11:26:00',323.853,323.853,323.787,323.82,44.77,323.97,323.975,323.901,323.95,41.56,True
'2018-06-22T11:27:00',323.82,323.905,323.782,323.896,100.97,323.95,324.022,323.91,324.022,97.05,True
'2018-06-22T11:28:00',323.895,323.933,323.895,323.907,72.09,324.02,324.061,324.02,324.04,74.17,False
'2018-06-22T11:29:00',323.912,323.913,323.859,323.868,131.38,324.039,324.041,323.981,323.981,173.59,False
'2018-06-22T11:30:00',323.859,323.862,323.813,323.819,72.39,323.971,323.982,323.931,323.946,85.27,False
'2018-06-22T11:31:00',323.82,323.829,323.785,323.792,152.97,323.951,323.956,323.886,323.896,175.91,False
'2018-06-22T11:32:00',323.792,323.809,323.759,323.766,92.75,323.896,323.916,323.886,323.896,121.68,True
'2018-06-22T11:33:00',323.766,323.775,323.749,323.769,101.25,323.896,323.9,323.866,323.895,115.6,False
'2018-06-22T11:34:00',323.772,323.772,323.74,323.74,53.47,323.895,323.895,323.851,323.851,70.67,True
'2018-06-22T11:35:00',323.743,323.874,323.739,323.809,60.87,323.861,324.003,323.851,323.937,74.24,False
'2018-06-22T11:36:00',323.809,323.812,323.802,323.805,11.6,323.937,323.939,323.93,323.934,11.03,False
'2018-06-22T11:37:00',323.805,323.805,323.762,323.764,30.68,323.934,323.934,323.89,323.901,35.59,False
'2018-06-22T11:38:00',323.765,323.77,323.727,323.731,57.48,323.901,323.905,323.858,323.866,65.85,True
'2018-06-22T11:39:00',323.731,323.754,323.731,323.741,29.39,323.866,323.891,323.856,323.874,33.4,False
'2018-06-22T11:40:00',323.738,323.757,323.729,323.735,40.23,323.872,323.894,323.851,323.863,47.01,True
'2018-06-22T11:41:00',323.737,323.789,323.737,323.776,35.21,323.862,323.907,323.862,323.906,33.13,True
'2018-06-22T11:42:00',323.773,323.781,323.773,323.781,9.72,323.906,323.912,323.904,323.905,11.03,False
'2018-06-22T11:43:00',323.779,323.787,323.779,323.78,8.96,323.904,323.912,323.903,323.904,11.24,True
'2018-06-22T11:44:00',323.78,323.781,323.778,323.781,6.72,323.903,323.906,323.903,323.906,7.67,True
'2018-06-22T11:45:00',323.782,323.782,323.778,323.781,41.56,323.907,323.911,323.897,323.907,43.67,True
'2018-06-22T11:46:00',323.78,323.786,323.78,323.785,19.1,323.909,323.915,323.9,323.91,19.64,False
'2018-06-22T11:47:00',323.785,323.788,323.776,323.78,14.21,323.91,323.915,323.902,323.915,15.56,True
'2018-06-22T11:48:00',323.78,323.795,323.78,323.787,23.15,323.914,323.92,323.91,323.913,31.55,False
'2018-06-22T11:49:00',323.795,323.799,323.549,323.549,72.53,323.911,323.919,323.687,323.69,75.49,True
'2018-06-22T11:50:00',323.549,323.685,323.549,323.598,50.29,323.69,323.789,323.67,323.727,50.34,True
'2018-06-22T11:51:00',323.629,323.709,323.561,323.7,113.61,323.757,323.837,323.681,323.819,127.95,False
'2018-06-22T11:52:00',323.69,323.714,323.631,323.692,64.42,323.811,323.831,323.757,323.819,63.3,True
'2018-06-22T11:53:00',323.685,323.71,323.682,323.701,43.4,323.821,323.839,323.815,323.826,48.69,False
'2018-06-22T11:54:00',323.697,323.704,323.693,323.7,12.34,323.825,323.837,323.821,323.825,14.8,False
'2018-06-22T11:55:00',323.693,323.699,323.688,323.699,6.91,323.821,323.826,323.817,323.826,7.86,True
'2018-06-22T11:56:00',323.699,323.71,323.699,323.703,11.77,323.827,323.835,323.827,323.831,12.72,False
'2018-06-22T11:57:00',323.703,323.703,323.703,323.703,3.36,323.823,323.831,323.823,323.83,3.93,True
'2018-06-22T11:58:00',323.702,323.818,323.702,323.789,29.22,323.83,323.928,323.83,323.912,37.85,False
'2018-06-22T11:59:00',323.777,323.778,323.743,323.774,22.06,323.905,323.907,323.866,323.902,25.83,False
'2018-06-22T12:00:00',323.774,323.78,323.757,323.762,34.42,323.902,323.905,323.876,323.878,42.69,True
'2018-06-22T12:01:00',323.773,323.824,323.755,323.773,66.77,323.878,323.901,323.872,323.89,95.57,True
'2018-06-22T12:02:00',323.773,323.785,323.77,323.785,25.06,323.884,323.907,323.884,323.907,30.37,True
'2018-06-22T12:03:00',323.785,323.899,323.785,323.881,48.52,323.907,324.021,323.907,324.005,45.97,False
'2018-06-22T12:04:00',323.879,323.915,323.867,323.873,37.82,324.001,324.031,324.0,324.002,44.34,True
'2018-06-22T12:05:00',323.886,323.895,323.881,323.89,17.22,324.012,324.023,324.01,324.019,18.12,True
'2018-06-22T12:06:00',323.883,323.92,323.874,323.919,42.62,324.011,324.037,323.999,324.028,44.11,False
'2018-06-22T12:07:00',323.919,323.919,323.863,323.863,27.91,324.028,324.028,323.982,323.982,37.23,True
'2018-06-22T12:08:00',323.862,323.874,323.862,323.866,24.74,323.982,323.99,323.98,323.98,26.72,True
'2018-06-22T12:09:00',323.866,323.868,323.862,323.868,17.24,323.98,323.984,323.98,323.984,18.94,True
'2018-06-22T12:10:00',323.868,323.899,323.865,323.899,25.12,323.986,324.005,323.986,324.005,23.57,True
'2018-06-22T12:11:00',323.911,323.92,323.907,323.908,20.96,324.008,324.021,324.006,324.009,24.28,False
'2018-06-22T12:12:00',323.908,323.917,323.869,323.869,28.08,324.009,324.021,323.981,323.981,34.08,False
'2018-06-22T12:13:00',323.869,323.882,323.868,323.868,16.65,323.981,323.982,323.971,323.971,23.36,False
'2018-06-22T12:14:00',323.856,323.868,323.851,323.851,11.41,323.969,323.969,323.958,323.96,15.66,True
'2018-06-22T12:15:00',323.868,323.868,323.868,323.868,6.55,323.96,323.967,323.96,323.966,9.66,False
'2018-06-22T12:16:00',323.868,323.868,323.853,323.853,8.03,323.969,323.969,323.967,323.967,12.44,True
'2018-06-22T12:17:00',323.853,323.868,323.853,323.868,13.84,323.967,323.967,323.959,323.959,20.38,True
'2018-06-22T12:18:00',323.868,323.868,323.868,323.868,2.62,323.968,323.968,323.968,323.968,3.22,False
'2018-06-22T12:19:00',323.85,323.85,323.85,323.85,3.36,323.968,323.968,323.958,323.958,4.94,True
'2018-06-22T12:20:00',323.864,323.868,323.848,323.868,9.53,323.954,323.957,323.954,323.957,12.66,True
'2018-06-22T12:21:00',323.868,323.952,323.868,323.925,29.57,323.957,324.041,323.957,324.031,36.7,True
'2018-06-22T12:22:00',323.907,323.957,323.907,323.928,23.58,324.011,324.036,324.011,324.036,35.35,False
'2018-06-22T12:23:00',323.928,323.928,323.914,323.914,3.55,324.031,324.031,324.029,324.029,6.75,True
'2018-06-22T12:24:00',323.914,323.917,323.914,323.917,6.72,324.027,324.03,324.027,324.029,10.35,True
'2018-06-22T12:25:00',323.947,323.947,323.921,323.925,24.89,324.031,324.037,324.006,324.023,28.68,False
'2018-06-22T12:26:00',323.928,323.928,323.914,323.925,11.23,324.023,324.023,324.015,324.015,17.6,False
'2018-06-22T12:27:00',323.905,323.914,323.905,323.909,11.46,324.022,324.022,323.994,323.994,12.22,True
'2018-06-22T12:28:00',323.899,323.942,323.876,323.935,81.98,323.993,324.028,323.97,324.025,96.67,False
'2018-06-22T12:29:00',323.915,323.959,323.911,323.912,61.25,324.025,324.041,324.001,324.001,78.85,True
'2018-06-22T12:30:00',323.903,323.913,323.894,323.913,14.48,324.001,324.014,324.001,324.014,18.0,False
'2018-06-22T12:31:00',323.901,323.901,323.901,323.901,2.24,324.014,324.016,324.014,324.016,3.0,True
'2018-06-22T12:32:00',323.905,323.913,323.898,323.913,5.98,324.018,324.018,324.011,324.014,8.25,True
'2018-06-22T12:33:00',323.902,323.921,323.901,323.918,17.77,324.015,324.03,324.014,324.029,21.0,True
'2018-06-22T12:34:00',323.918,323.937,323.907,323.924,23.39,324.029,324.035,324.027,324.031,27.44,True
'2018-06-22T12:35:00',323.929,323.929,323.919,323.929,14.58,324.031,324.038,324.031,324.031,17.82,True
'2018-06-22T12:36:00',323.929,323.939,323.929,323.929,10.3,324.032,324.035,324.031,324.032,11.38,True
'2018-06-22T12:37:00',323.929,323.929,323.929,323.929,8.42,324.031,324.041,324.031,324.041,9.44,False
'2018-06-22T12:38:00',323.929,323.934,323.929,323.929,10.86,324.033,324.041,324.031,324.031,16.41,True
'2018-06-22T12:39:00',323.933,323.939,323.93,323.939,6.93,324.031,324.031,324.031,324.031,15.0,True
'2018-06-22T12:40:00',323.939,324.122,323.938,324.119,52.49,324.031,324.234,324.031,324.231,63.35,False
'2018-06-22T12:41:00',324.117,324.126,324.098,324.098,44.04,324.231,324.245,324.201,324.201,42.71,True
'2018-06-22T12:42:00',324.095,324.205,324.095,324.186,32.2,324.201,324.316,324.201,324.291,37.32,True
'2018-06-22T12:43:00',324.185,324.223,324.164,324.209,69.47,324.298,324.336,324.286,324.335,70.76,True
'2018-06-22T12:44:00',324.209,324.294,324.209,324.276,51.55,324.332,324.41,324.33,324.401,46.77,True
'2018-06-22T12:45:00',324.276,324.287,324.253,324.282,38.98,324.401,324.411,324.38,324.409,34.63,True
'2018-06-22T12:46:00',324.282,324.55,324.279,324.479,78.55,324.406,324.626,324.397,324.601,82.41,False
'2018-06-22T12:47:00',324.48,324.48,324.388,324.399,43.25,324.601,324.601,324.519,324.528,50.03,True
'2018-06-22T12:48:00',324.4,324.564,324.399,324.505,86.55,324.528,324.672,324.528,324.639,78.36,True
'2018-06-22T12:49:00',324.502,324.564,324.5,324.564,58.47,324.634,324.691,324.633,324.691,40.57,True
'2018-06-22T12:50:00',324.569,324.572,324.565,324.569,15.15,324.695,324.699,324.688,324.691,16.66,True
'2018-06-22T12:51:00',324.567,324.574,324.559,324.569,51.5,324.692,324.701,324.686,324.695,43.28,True
'2018-06-22T12:52:00',324.56,324.584,324.556,324.58,26.65,324.695,324.711,324.67,324.706,21.7,True
'2018-06-22T12:53:00',324.58,324.595,324.58,324.595,8.62,324.706,324.716,324.706,324.716,6.72,False
'2018-06-22T12:54:00',324.597,324.599,324.399,324.417,52.84,324.721,324.721,324.544,324.551,48.5,False
'2018-06-22T12:55:00',324.415,324.415,324.337,324.337,27.13,324.544,324.544,324.465,324.466,24.13,False
'2018-06-22T12:56:00',324.337,324.337,324.147,324.15,38.54,324.47,324.48,324.275,324.278,37.3,True
'2018-06-22T12:57:00',324.145,324.149,324.138,324.149,14.22,324.274,324.281,324.266,324.281,15.93,True
'2018-06-22T12:58:00',324.149,324.177,324.149,324.152,11.04,324.278,324.292,324.277,324.277,8.96,False
'2018-06-22T12:59:00',324.152,324.152,324.073,324.123,28.63,324.277,324.277,324.201,324.231,27.3,False
'2018-06-22T13:00:00',324.111,324.111,324.09,324.099,22.44,324.231,324.231,324.221,324.227,22.81,False
'2018-06-22T13:01:00',324.099,324.101,324.063,324.072,25.67,324.227,324.231,324.205,324.205,23.01,False
'2018-06-22T13:02:00',324.072,324.073,324.056,324.057,30.35,324.205,324.208,324.188,324.188,24.68,True
'2018-06-22T13:03:00',324.057,324.094,324.056,324.094,12.93,324.188,324.229,324.188,324.229,11.79,True
'2018-06-22T13:04:00',324.089,324.096,324.089,324.096,2.62,324.232,324.232,324.229,324.229,2.62,True
'2018-06-22T13:05:00',324.096,324.097,324.096,324.097,2.62,324.229,324.23,324.229,324.23,2.62,False
'2018-06-22T13:06:00',324.098,324.098,324.095,324.095,6.36,324.232,324.232,324.225,324.23,6.17,False
'2018-06-22T13:07:00',324.095,324.095,324.095,324.095,4.48,324.225,324.23,324.225,324.229,4.48,False
'2018-06-22T13:08:00',324.095,324.095,324.074,324.074,17.96,324.225,324.229,324.209,324.209,17.2,False
'2018-06-22T13:09:00',324.074,324.077,324.065,324.065,20.44,324.211,324.213,324.195,324.195,12.72,False
'2018-06-22T13:10:00',324.065,324.065,324.039,324.049,40.53,324.195,324.2,324.163,324.176,29.39,True
'2018-06-22T13:11:00',324.049,324.064,324.049,324.064,29.07,324.176,324.196,324.172,324.196,14.94,True
'2018-06-22T13:12:00',324.064,324.156,324.064,324.156,53.23,324.196,324.279,324.193,324.278,42.26,False
'2018-06-22T13:13:00',324.156,324.156,324.156,324.156,5.07,324.278,324.278,324.278,324.278,3.36,False
'2018-06-22T13:14:00',324.154,324.154,324.118,324.118,27.32,324.278,324.278,324.251,324.251,22.17,False
'2018-06-22T13:15:00',324.114,324.114,324.07,324.074,54.66,324.251,324.251,324.202,324.202,55.97,True
'2018-06-22T13:16:00',324.076,324.092,324.063,324.092,22.82,324.204,324.221,324.195,324.219,25.26,True
'2018-06-22T13:17:00',324.092,324.159,324.092,324.142,35.03,324.219,324.271,324.219,324.264,32.9,True
'2018-06-22T13:18:00',324.154,324.175,324.134,324.175,45.6,324.264,324.294,324.251,324.291,39.79,False
'2018-06-22T13:19:00',324.17,324.181,324.138,324.138,31.89,324.291,324.301,324.257,324.261,28.78,True
'2018-06-22T13:20:00',324.138,324.197,324.135,324.178,44.8,324.261,324.311,324.251,324.307,40.74,False
'2018-06-22T13:21:00',324.18,324.18,324.172,324.176,107.15,324.307,324.307,324.281,324.301,74.77,False
'2018-06-22T13:22:00',324.176,324.181,324.174,324.174,43.93,324.296,324.307,324.291,324.291,57.62,True
'2018-06-22T13:23:00',324.174,324.223,324.174,324.223,26.06,324.291,324.333,324.291,324.333,30.43,True
'2018-06-22T13:24:00',324.227,324.232,324.227,324.232,10.5,324.333,324.333,324.331,324.331,12.69,True
'2018-06-22T13:25:00',324.232,324.234,324.232,324.234,7.5,324.333,324.333,324.331,324.331,8.47,True
'2018-06-22T13:26:00',324.231,324.243,324.231,324.238,12.0,324.331,324.336,324.331,324.332,14.16,False
'2018-06-22T13:27:00',324.238,324.239,324.228,324.229,19.5,324.332,324.332,324.331,324.331,21.19,True
'2018-06-22T13:28:00',324.229,324.232,324.229,324.232,7.5,324.331,324.331,324.331,324.331,10.32,False
'2018-06-22T13:29:00',324.226,324.226,324.219,324.219,12.75,324.331,324.331,324.33,324.331,14.62,False
'2018-06-22T13:30:00',324.219,324.219,324.211,324.211,12.0,324.331,324.334,324.324,324.324,14.33,True
'2018-06-22T13:31:00',324.218,324.226,324.218,324.219,15.75,324.329,324.333,324.329,324.331,18.61,True
'2018-06-22T13:32:00',324.217,324.269,324.213,324.247,35.47,324.331,324.376,324.331,324.361,43.14,True
'2018-06-22T13:33:00',324.262,324.383,324.262,324.373,71.01,324.368,324.491,324.368,324.491,68.02,False
'2018-06-22T13:34:00',324.379,324.405,324.373,324.373,39.36,324.491,324.506,324.486,324.486,41.19,False
'2018-06-22T13:35:00',324.373,324.374,324.329,324.329,24.16,324.486,324.486,324.441,324.446,23.81,False
'2018-06-22T13:36:00',324.329,324.337,324.329,324.329,10.69,324.441,324.442,324.441,324.441,10.5,False
'2018-06-22T13:37:00',324.329,324.329,324.319,324.319,16.5,324.441,324.441,324.428,324.434,17.15,False
'2018-06-22T13:38:00',324.32,324.32,324.319,324.319,14.81,324.425,324.425,324.421,324.422,14.84,True
'2018-06-22T13:39:00',324.319,324.319,324.319,324.319,2.25,324.426,324.426,324.426,324.426,1.35,True
'2018-06-22T13:40:00',324.319,324.319,324.319,324.319,4.5,324.428,324.428,324.428,324.428,3.44,True
'2018-06-22T13:41:00',324.322,324.339,324.319,324.339,19.13,324.436,324.446,324.436,324.446,15.6,False
'2018-06-22T13:42:00',324.339,324.339,324.33,324.331,9.19,324.446,324.455,324.446,324.446,8.52,False
'2018-06-22T13:43:00',324.298,324.298,324.177,324.192,34.91,324.361,324.361,324.301,324.321,32.99,False
'2018-06-22T13:44:00',324.192,324.192,324.191,324.191,3.74,324.32,324.32,324.319,324.319,3.74,False
'2018-06-22T13:45:00',324.191,324.191,324.188,324.188,6.36,324.319,324.319,324.316,324.316,6.36,False
'2018-06-22T13:46:00',324.184,324.188,324.135,324.135,18.99,324.32,324.32,324.248,324.248,19.84,False
'2018-06-22T13:47:00',324.119,324.119,324.097,324.115,36.72,324.241,324.241,324.217,324.239,38.18,False
'2018-06-22T13:48:00',324.112,324.112,324.059,324.082,22.46,324.239,324.239,324.181,324.198,25.34,False
'2018-06-22T13:49:00',324.082,324.082,324.069,324.07,32.62,324.201,324.203,324.186,324.191,27.94,False
'2018-06-22T13:50:00',324.07,324.07,324.069,324.069,8.81,324.191,324.191,324.191,324.191,6.0,True
'2018-06-22T13:51:00',324.076,324.083,324.076,324.08,15.56,324.196,324.211,324.196,324.201,12.54,False
'2018-06-22T13:52:00',324.079,324.08,324.079,324.08,3.0,324.209,324.209,324.201,324.201,3.56,False
'2018-06-22T13:53:00',324.08,324.08,324.069,324.075,22.12,324.201,324.201,324.187,324.2,19.56,True
'2018-06-22T13:54:00',324.075,324.078,324.075,324.078,11.24,324.201,324.208,324.201,324.208,13.88,True
'2018-06-22T13:55:00',324.086,324.117,324.086,324.104,30.53,324.225,324.232,324.225,324.232,40.83,False
'2018-06-22T13:56:00',324.099,324.104,323.984,324.016,37.14,324.232,324.233,324.086,324.145,43.12,False
'2018-06-22T13:57:00',324.017,324.029,323.919,323.965,104.11,324.143,324.151,323.99,324.076,108.61,False
'2018-06-22T13:58:00',323.975,323.975,323.848,323.902,65.56,324.081,324.081,323.968,324.031,66.46,True
'2018-06-22T13:59:00',323.892,323.916,323.889,323.913,39.32,324.029,324.045,324.01,324.041,37.08,True
'2018-06-22T14:00:00',323.911,323.967,323.886,323.949,115.95,324.039,324.091,324.003,324.082,110.09,True
'2018-06-22T14:01:00',323.972,324.001,323.961,323.989,78.36,324.096,324.134,324.083,324.121,88.0,False
'2018-06-22T14:02:00',323.985,323.987,323.963,323.972,32.55,324.121,324.121,324.099,324.105,35.24,False
'2018-06-22T14:03:00',323.98,323.985,323.959,323.969,42.1,324.113,324.117,324.098,324.098,43.61,True
'2018-06-22T14:04:00',323.97,323.987,323.959,323.969,76.02,324.098,324.118,324.091,324.106,84.87,True
'2018-06-22T14:05:00',323.969,323.994,323.969,323.97,30.9,324.106,324.127,324.102,324.11,30.35,False
'2018-06-22T14:06:00',323.97,323.97,323.931,323.939,52.96,324.107,324.107,324.07,324.076,59.74,False
'2018-06-22T14:07:00',323.941,323.941,323.914,323.914,25.25,324.074,324.076,324.045,324.045,32.23,True
'2018-06-22T14:08:00',323.914,323.935,323.911,323.935,11.6,324.045,324.06,324.041,324.059,13.69,False
'2018-06-22T14:09:00',323.935,323.937,323.909,323.912,36.68,324.059,324.07,324.034,324.037,37.47,True
'2018-06-22T14:10:00',323.912,323.955,323.911,323.953,61.22,324.038,324.085,324.037,324.085,57.15,True
'2018-06-22T14:11:00',323.954,323.972,323.949,323.971,26.59,324.094,324.105,324.083,324.105,24.7,False
'2018-06-22T14:12:00',323.971,323.977,323.957,323.963,18.87,324.105,324.106,324.093,324.093,19.82,True
'2018-06-22T14:13:00',323.964,323.992,323.95,323.982,43.96,324.093,324.126,324.087,324.109,46.06,True
'2018-06-22T14:14:00',323.981,323.998,323.963,323.989,44.5,324.109,324.129,324.092,324.126,52.08,True
'2018-06-22T14:15:00',323.988,324.019,323.988,324.01,34.8,324.125,324.148,324.125,324.139,38.38,False
'2018-06-22T14:16:00',324.01,324.01,323.95,323.95,30.83,324.13,324.13,324.076,324.076,39.74,False
'2018-06-22T14:17:00',323.961,323.966,323.88,323.885,54.65,324.076,324.076,323.997,324.009,53.54,True
'2018-06-22T14:18:00',323.885,323.891,323.867,323.889,46.54,324.001,324.008,323.981,324.006,38.52,True
'2018-06-22T14:19:00',323.899,323.947,323.891,323.896,86.54,324.014,324.074,323.998,324.001,77.13,True
'2018-06-22T14:20:00',323.899,323.922,323.899,323.905,62.47,324.004,324.027,324.003,324.012,50.91,False
'2018-06-22T14:21:00',323.905,323.911,323.872,323.874,39.35,324.015,324.015,323.99,323.99,30.33,True
'2018-06-22T14:22:00',323.871,323.904,323.871,323.892,27.75,323.99,324.005,323.99,323.997,24.54,False
'2018-06-22T14:23:00',323.899,323.91,323.885,323.885,37.17,324.0,324.012,323.993,323.995,32.94,False
'2018-06-22T14:24:00',323.88,323.881,323.736,323.736,61.69,323.995,323.995,323.862,323.862,62.9,True
'2018-06-22T14:25:00',323.734,323.758,323.734,323.749,33.29,323.861,323.88,323.85,323.85,39.51,False
'2018-06-22T14:26:00',323.749,323.758,323.699,323.719,58.08,323.85,323.864,323.783,323.833,50.6,True
'2018-06-22T14:27:00',323.729,323.747,323.729,323.739,22.5,323.846,323.852,323.843,323.849,23.42,False
'2018-06-22T14:28:00',323.739,323.747,323.689,323.689,104.12,323.849,323.853,323.77,323.8,105.35,False
'2018-06-22T14:29:00',323.689,323.689,323.571,323.586,61.18,323.8,323.8,323.69,323.703,66.67,True
'2018-06-22T14:30:00',323.586,323.696,323.555,323.692,44.9,323.699,323.829,323.699,323.826,43.97,False
'2018-06-22T14:31:00',323.699,323.819,323.575,323.575,100.43,323.835,323.942,323.706,323.724,110.04,True
'2018-06-22T14:32:00',323.579,323.783,323.577,323.783,68.79,323.721,323.923,323.701,323.923,78.88,True
'2018-06-22T14:33:00',323.809,323.918,323.79,323.799,71.42,323.96,324.072,323.93,323.94,76.94,True
'2018-06-22T14:34:00',323.799,323.825,323.799,323.825,16.83,323.94,323.953,323.94,323.953,16.84,False
'2018-06-22T14:35:00',323.875,323.875,323.814,323.814,190.31,323.992,323.992,323.921,323.921,224.62,False
'2018-06-22T14:36:00',323.805,323.805,323.597,323.659,116.12,323.921,323.921,323.737,323.774,105.58,False
'2018-06-22T14:37:00',323.654,323.654,323.609,323.643,62.46,323.774,323.779,323.741,323.761,62.63,True
'2018-06-22T14:38:00',323.643,323.648,323.615,323.645,52.32,323.767,323.778,323.74,323.778,51.94,False
'2018-06-22T14:39:00',323.645,323.649,323.621,323.624,38.64,323.778,323.779,323.731,323.748,42.75,True
'2018-06-22T14:40:00',323.624,323.655,323.621,323.654,40.42,323.746,323.787,323.746,323.785,46.96,True
'2018-06-22T14:41:00',323.647,323.724,323.635,323.707,38.31,323.782,323.853,323.771,323.847,50.8,True
'2018-06-22T14:42:00',323.707,323.719,323.705,323.711,36.32,323.841,323.858,323.831,323.84,38.41,True
'2018-06-22T14:43:00',323.718,323.721,323.713,323.721,16.63,323.848,323.857,323.844,323.857,17.39,True
'2018-06-22T14:44:00',323.722,323.744,323.722,323.736,14.8,323.858,323.873,323.858,323.865,12.34,False
'2018-06-22T14:45:00',323.728,323.728,323.719,323.725,7.48,323.861,323.861,323.853,323.853,7.67,True
'2018-06-22T14:46:00',323.725,323.731,323.723,323.725,11.03,323.856,323.867,323.85,323.862,13.86,False
'2018-06-22T14:47:00',323.727,323.732,323.724,323.724,7.3,323.861,323.868,323.84,323.84,6.55,False
'2018-06-22T14:48:00',323.718,323.721,323.712,323.721,19.1,323.84,323.84,323.816,323.834,22.1,False
'2018-06-22T14:49:00',323.72,323.724,323.719,323.72,17.58,323.844,323.849,323.831,323.834,17.4,True
'2018-06-22T14:50:00',323.727,323.737,323.727,323.731,23.97,323.848,323.86,323.838,323.838,25.49,True
'2018-06-22T14:51:00',323.731,323.779,323.73,323.733,46.36,323.856,323.9,323.845,323.863,41.85,False
'2018-06-22T14:52:00',323.733,323.738,323.725,323.725,12.34,323.863,323.863,323.849,323.849,15.96,False
'2018-06-22T14:53:00',323.728,323.73,323.726,323.728,14.56,323.853,323.855,323.84,323.84,20.45,True
'2018-06-22T14:54:00',323.728,323.729,323.721,323.728,24.31,323.84,323.855,323.835,323.853,25.14,True
'2018-06-22T14:55:00',323.728,323.784,323.728,323.779,19.09,323.853,323.907,323.853,323.899,18.95,False
'2018-06-22T14:56:00',323.784,323.784,323.721,323.722,59.95,323.905,323.905,323.84,323.84,54.18,True
'2018-06-22T14:57:00',323.719,323.734,323.719,323.726,25.21,323.839,323.86,323.83,323.838,23.98,False
'2018-06-22T14:58:00',323.725,323.73,323.717,323.721,15.77,323.838,323.846,323.83,323.83,15.53,False
'2018-06-22T14:59:00',323.721,323.725,323.715,323.715,10.7,323.83,323.835,323.83,323.831,10.48,False
'2018-06-22T15:00:00',323.714,323.718,323.71,323.715,27.25,323.831,323.842,323.826,323.829,23.01,True
'2018-06-22T15:01:00',323.719,323.729,323.719,323.722,20.59,323.844,323.846,323.831,323.833,17.96,True
'2018-06-22T15:02:00',323.725,323.725,323.72,323.721,11.98,323.833,323.84,323.83,323.84,11.6,True
'2018-06-22T15:03:00',323.723,323.728,323.723,323.728,23.24,323.831,323.835,323.831,323.835,15.72,True
'2018-06-22T15:04:00',323.728,323.728,323.728,323.728,9.75,323.835,323.845,323.835,323.845,6.36,True
'2018-06-22T15:05:00',323.726,323.769,323.725,323.768,13.93,323.851,323.863,323.835,323.863,12.36,True
'2018-06-22T15:06:00',323.769,323.789,323.739,323.774,28.72,323.863,323.878,323.838,323.86,22.08,True
'2018-06-22T15:07:00',323.789,323.863,323.769,323.827,128.62,323.86,323.971,323.86,323.938,105.82,False
'2018-06-22T15:08:00',323.832,323.834,323.776,323.803,112.68,323.938,323.938,323.878,323.907,88.41,True
'2018-06-22T15:09:00',323.801,323.899,323.801,323.834,203.15,323.907,323.972,323.907,323.939,140.73,True
'2018-06-22T15:10:00',323.834,323.904,323.824,323.839,134.28,323.939,323.971,323.927,323.942,106.36,False
'2018-06-22T15:11:00',323.839,323.839,323.806,323.806,51.74,323.942,323.942,323.898,323.903,45.85,False
'2018-06-22T15:12:00',323.806,323.806,323.781,323.781,32.22,323.903,323.918,323.893,323.893,30.36,True
'2018-06-22T15:13:00',323.78,323.794,323.78,323.793,34.42,323.894,323.895,323.888,323.888,32.75,False
'2018-06-22T15:14:00',323.793,323.797,323.769,323.769,35.06,323.888,323.898,323.871,323.871,29.75,False
'2018-06-22T15:15:00',323.771,323.771,323.759,323.766,46.49,323.87,323.885,323.857,323.858,38.94,True
'2018-06-22T15:16:00',323.759,323.766,323.759,323.759,25.12,323.881,323.883,323.856,323.882,22.81,False
'2018-06-22T15:17:00',323.759,323.759,323.599,323.619,107.17,323.876,323.876,323.707,323.722,97.03,False
'2018-06-22T15:18:00',323.624,323.629,323.572,323.578,63.0,323.722,323.73,323.681,323.681,48.85,True
'2018-06-22T15:19:00',323.578,323.589,323.578,323.584,33.75,323.681,323.696,323.681,323.693,24.7,False
'2018-06-22T15:20:00',323.579,323.583,323.564,323.564,34.49,323.689,323.689,323.665,323.673,28.82,False
'2018-06-22T15:21:00',323.568,323.568,323.556,323.564,12.75,323.674,323.674,323.668,323.673,10.48,True
'2018-06-22T15:22:00',323.565,323.569,323.562,323.569,17.25,323.673,323.68,323.67,323.678,14.41,True
'2018-06-22T15:23:00',323.569,323.575,323.566,323.566,33.22,323.678,323.69,323.673,323.686,27.02,False
'2018-06-22T15:24:00',323.569,323.586,323.565,323.566,35.84,323.686,323.689,323.677,323.677,29.94,True
'2018-06-22T15:25:00',323.569,323.574,323.569,323.574,21.75,323.672,323.685,323.672,323.677,18.34,False
'2018-06-22T15:26:00',323.572,323.572,323.55,323.561,32.99,323.676,323.681,323.661,323.669,28.38,False
'2018-06-22T15:27:00',323.565,323.569,323.554,323.554,20.62,323.669,323.684,323.661,323.662,17.96,True
'2018-06-22T15:28:00',323.563,323.569,323.563,323.569,12.0,323.662,323.669,323.662,323.668,10.48,False
'2018-06-22T15:29:00',323.562,323.569,323.547,323.547,16.18,323.668,323.669,323.66,323.66,13.48,True
'2018-06-22T15:30:00',323.547,323.558,323.547,323.558,23.24,323.664,323.671,323.664,323.669,14.22,False
'2018-06-22T15:31:00',323.562,323.562,323.554,323.554,9.0,323.667,323.67,323.665,323.665,8.24,True
'2018-06-22T15:32:00',323.554,323.712,323.554,323.702,85.75,323.665,323.823,323.664,323.816,73.87,False
'2018-06-22T15:33:00',323.7,323.704,323.684,323.704,24.7,323.816,323.816,323.798,323.808,22.32,False
'2018-06-22T15:34:00',323.704,323.704,323.683,323.694,16.33,323.808,323.808,323.798,323.808,14.78,True
'2018-06-22T15:35:00',323.691,323.694,323.691,323.694,2.24,323.808,323.809,323.808,323.809,2.62,True
'2018-06-22T15:36:00',323.691,323.701,323.691,323.701,16.8,323.809,323.816,323.809,323.816,19.65,False
'2018-06-22T15:37:00',323.701,323.701,323.698,323.699,12.32,323.815,323.816,323.81,323.813,14.22,True
'2018-06-22T15:38:00',323.703,323.752,323.703,323.747,28.12,323.814,323.849,323.813,323.849,22.27,True
'2018-06-22T15:39:00',323.747,323.778,323.747,323.772,104.19,323.849,323.895,323.849,323.881,96.99,False
'2018-06-22T15:40:00',323.772,323.772,323.736,323.739,44.22,323.881,323.881,323.838,323.848,34.42,True
'2018-06-22T15:41:00',323.739,323.746,323.739,323.746,16.5,323.85,323.85,323.841,323.841,10.29,False
'2018-06-22T15:42:00',323.743,323.743,323.704,323.71,33.31,323.841,323.85,323.82,323.82,35.28,True
'2018-06-22T15:43:00',323.708,323.73,323.699,323.73,54.48,323.835,323.859,323.827,323.859,68.3,True
'2018-06-22T15:44:00',323.731,323.754,323.731,323.743,45.24,323.859,323.887,323.859,323.887,49.79,False
'2018-06-22T15:45:00',323.747,323.747,323.72,323.734,53.87,323.878,323.878,323.857,323.857,65.26,False
'2018-06-22T15:46:00',323.729,323.745,323.726,323.729,53.12,323.857,323.865,323.852,323.856,60.53,True
'2018-06-22T15:47:00',323.727,323.895,323.727,323.891,56.43,323.856,324.019,323.856,324.019,53.99,True
'2018-06-22T15:48:00',323.889,323.915,323.889,323.909,26.96,324.019,324.04,324.015,324.04,27.89,False
'2018-06-22T15:49:00',323.909,323.913,323.9,323.907,28.47,324.04,324.043,324.032,324.032,24.97,False
'2018-06-22T15:50:00',323.906,323.91,323.886,323.886,22.42,324.031,324.038,324.013,324.013,25.35,False
'2018-06-22T15:51:00',323.887,323.887,323.861,323.875,36.07,324.013,324.013,323.994,324.006,46.7,False
'2018-06-22T15:52:00',323.875,323.886,323.871,323.871,22.43,324.006,324.013,323.999,323.999,27.72,False
'2018-06-22T15:53:00',323.872,323.872,323.853,323.853,15.34,324.001,324.001,323.985,323.985,17.61,False
'2018-06-22T15:54:00',323.845,323.845,323.581,323.581,60.04,323.969,323.969,323.686,323.69,65.56,True
'2018-06-22T15:55:00',323.581,323.739,323.579,323.739,75.68,323.702,323.836,323.702,323.836,71.7,True
'2018-06-22T15:56:00',323.736,323.786,323.719,323.781,59.77,323.843,323.896,323.833,323.893,64.35,False
'2018-06-22T15:57:00',323.774,323.774,323.628,323.729,56.08,323.893,323.893,323.746,323.84,78.09,False
'2018-06-22T15:58:00',323.729,323.743,323.712,323.714,29.98,323.84,323.85,323.838,323.841,36.23,True
'2018-06-22T15:59:00',323.718,323.727,323.713,323.716,36.75,323.841,323.849,323.831,323.841,36.26,False
'2018-06-22T16:00:00',323.714,323.721,323.566,323.583,102.87,323.84,323.847,323.691,323.71,118.68,True
'2018-06-22T16:01:00',323.583,323.629,323.572,323.629,62.21,323.71,323.749,323.696,323.735,64.93,False
'2018-06-22T16:02:00',323.629,323.632,323.58,323.58,31.12,323.738,323.748,323.694,323.694,26.05,False
'2018-06-22T16:03:00',323.575,323.575,323.48,323.483,67.64,323.69,323.696,323.585,323.6,76.67,True
'2018-06-22T16:04:00',323.481,323.55,323.481,323.54,48.67,323.593,323.681,323.593,323.68,54.22,True
'2018-06-22T16:05:00',323.535,323.61,323.535,323.61,34.97,323.675,323.745,323.675,323.745,36.87,True
'2018-06-22T16:06:00',323.608,323.619,323.605,323.618,22.84,323.744,323.754,323.74,323.754,22.08,False
'2018-06-22T16:07:00',323.615,323.616,323.6,323.6,31.99,323.754,323.754,323.731,323.733,35.79,True
'2018-06-22T16:08:00',323.6,323.611,323.597,323.604,31.98,323.735,323.736,323.729,323.733,40.02,True
'2018-06-22T16:09:00',323.603,323.626,323.603,323.618,43.61,323.741,323.758,323.731,323.758,47.55,False
'2018-06-22T16:10:00',323.62,323.641,323.506,323.506,37.81,323.76,323.775,323.621,323.621,40.44,False
'2018-06-22T16:11:00',323.502,323.502,323.483,323.486,20.18,323.621,323.623,323.591,323.623,22.54,False
'2018-06-22T16:12:00',323.486,323.488,323.481,323.481,11.2,323.621,323.621,323.591,323.591,13.92,True
'2018-06-22T16:13:00',323.484,323.545,323.484,323.545,44.5,323.593,323.678,323.593,323.678,45.13,False
'2018-06-22T16:14:00',323.545,323.548,323.534,323.539,40.06,323.68,323.68,323.659,323.66,29.24,True
'2018-06-22T16:15:00',323.535,323.556,323.535,323.552,39.18,323.66,323.692,323.66,323.692,36.15,True
'2018-06-22T16:16:00',323.552,323.558,323.551,323.558,11.96,323.692,323.692,323.688,323.69,12.34,False
'2018-06-22T16:17:00',323.555,323.555,323.545,323.552,16.27,323.691,323.691,323.682,323.684,17.03,False
'2018-06-22T16:18:00',323.552,323.563,323.536,323.536,31.29,323.684,323.698,323.661,323.661,28.56,False
'2018-06-22T16:19:00',323.527,323.53,323.514,323.53,43.55,323.658,323.663,323.647,323.662,49.6,False
'2018-06-22T16:20:00',323.535,323.537,323.527,323.527,25.21,323.662,323.663,323.655,323.655,28.82,False
'2018-06-22T16:21:00',323.523,323.523,323.502,323.522,32.43,323.655,323.655,323.624,323.655,30.2,True
'2018-06-22T16:22:00',323.522,323.538,323.522,323.532,34.1,323.657,323.669,323.657,323.667,29.54,True
'2018-06-22T16:23:00',323.538,323.541,323.533,323.541,9.75,323.667,323.672,323.663,323.672,8.24,True
'2018-06-22T16:24:00',323.534,323.585,323.534,323.575,68.98,323.671,323.709,323.667,323.701,61.0,True
'2018-06-22T16:25:00',323.577,323.614,323.569,323.59,52.3,323.701,323.738,323.676,323.72,46.44,True
'2018-06-22T16:26:00',323.584,323.602,323.584,323.6,39.5,323.716,323.721,323.712,323.721,42.14,True
'2018-06-22T16:27:00',323.604,323.851,323.594,323.814,119.94,323.721,324.008,323.721,323.923,114.41,True
'2018-06-22T16:28:00',323.814,323.96,323.795,323.96,139.4,323.925,324.061,323.917,324.061,154.42,True
'2018-06-22T16:29:00',323.96,324.338,323.925,324.241,169.89,324.061,324.494,324.035,324.376,186.17,False
'2018-06-22T16:30:00',324.242,324.259,324.173,324.185,41.71,324.376,324.395,324.305,324.314,51.51,True
'2018-06-22T16:31:00',324.185,324.225,324.159,324.216,26.52,324.314,324.353,324.272,324.345,31.06,True
'2018-06-22T16:32:00',324.213,324.286,324.213,324.272,25.05,324.342,324.411,324.342,324.407,27.13,True
'2018-06-22T16:33:00',324.273,324.341,324.273,324.34,27.07,324.407,324.472,324.407,324.472,35.02,True
'2018-06-22T16:34:00',324.34,324.412,324.327,324.345,42.28,324.477,324.512,324.389,324.476,42.28,True
'2018-06-22T16:35:00',324.342,324.394,324.336,324.349,31.65,324.474,324.508,324.462,324.476,30.56,False
'2018-06-22T16:36:00',324.347,324.365,324.315,324.339,29.04,324.476,324.489,324.436,324.447,28.09,True
'2018-06-22T16:37:00',324.339,324.38,324.339,324.37,48.96,324.453,324.505,324.447,324.488,49.16,False
'2018-06-22T16:38:00',324.365,324.371,324.36,324.367,16.1,324.481,324.496,324.478,324.484,18.37,True
'2018-06-22T16:39:00',324.365,324.373,324.351,324.369,27.71,324.482,324.493,324.481,324.481,26.57,True
'2018-06-22T16:40:00',324.359,324.373,324.359,324.373,48.03,324.483,324.497,324.48,324.497,29.31,False
'2018-06-22T16:41:00',324.379,324.379,324.359,324.359,20.82,324.498,324.498,324.48,324.48,14.75,True
'2018-06-22T16:42:00',324.359,324.37,324.359,324.367,38.09,324.484,324.495,324.483,324.484,31.41,False
'2018-06-22T16:43:00',324.367,324.37,324.353,324.354,14.6,324.484,324.489,324.482,324.482,13.65,True
'2018-06-22T16:44:00',324.352,324.369,324.344,324.369,16.5,324.476,324.49,324.473,324.49,11.96,False
'2018-06-22T16:45:00',324.362,324.363,324.339,324.345,30.14,324.491,324.492,324.456,324.462,30.76,False
'2018-06-22T16:46:00',324.338,324.351,324.321,324.321,40.04,324.461,324.469,324.431,324.431,50.62,True
'2018-06-22T16:47:00',324.321,324.344,324.321,324.338,40.85,324.431,324.46,324.431,324.45,37.5,False
'2018-06-22T16:48:00',324.338,324.344,324.325,324.337,242.24,324.45,324.459,324.44,324.451,265.22,False
'2018-06-22T16:49:00',324.338,324.338,324.324,324.335,24.0,324.436,324.455,324.436,324.45,25.32,True
'2018-06-22T16:50:00',324.329,324.336,324.329,324.335,46.12,324.452,324.455,324.442,324.451,50.65,True
'2018-06-22T16:51:00',324.335,324.354,324.335,324.354,35.24,324.448,324.459,324.448,324.459,32.98,True
'2018-06-22T16:52:00',324.354,324.363,324.345,324.354,18.93,324.458,324.464,324.457,324.46,21.37,True
'2018-06-22T16:53:00',324.364,324.399,324.359,324.399,29.8,324.46,324.506,324.46,324.506,23.59,True
'2018-06-22T16:54:00',324.39,324.4,324.388,324.4,21.95,324.506,324.509,324.502,324.509,16.5,False
'2018-06-22T16:55:00',324.4,324.409,324.339,324.339,56.79,324.509,324.524,324.469,324.479,48.84,True
'2018-06-22T16:56:00',324.338,324.362,324.338,324.359,53.99,324.478,324.486,324.474,324.486,37.55,True
'2018-06-22T16:57:00',324.357,324.416,324.357,324.412,46.08,324.481,324.528,324.481,324.528,43.03,True
'2018-06-22T16:58:00',324.409,324.486,324.409,324.449,52.92,324.531,324.598,324.531,324.58,45.56,True
'2018-06-22T16:59:00',324.44,324.552,324.44,324.459,111.14,324.572,324.681,324.572,324.594,98.66,True
'2018-06-22T17:00:00',324.459,324.509,324.459,324.509,51.41,324.594,324.639,324.585,324.627,39.57,False
'2018-06-22T17:01:00',324.52,324.52,324.456,324.466,76.12,324.634,324.638,324.583,324.592,66.12,True
'2018-06-22T17:02:00',324.464,324.503,324.459,324.493,79.39,324.591,324.622,324.588,324.622,58.84,True
'2018-06-22T17:03:00',324.493,324.693,324.476,324.69,88.9,324.622,324.825,324.611,324.815,83.6,False
'2018-06-22T17:04:00',324.68,324.686,324.603,324.624,87.76,324.821,324.822,324.731,324.749,97.97,True
'2018-06-22T17:05:00',324.627,324.855,324.627,324.839,163.84,324.757,324.991,324.757,324.977,161.64,True
'2018-06-22T17:06:00',324.839,324.88,324.834,324.849,34.93,324.979,324.999,324.961,324.982,31.24,True
'2018-06-22T17:07:00',324.855,324.992,324.843,324.957,93.69,324.982,325.12,324.972,325.086,82.33,True
'2018-06-22T17:08:00',324.957,325.036,324.945,324.976,69.93,325.086,325.148,325.073,325.106,73.24,True
'2018-06-22T17:09:00',324.982,325.001,324.982,324.994,29.96,325.112,325.138,325.112,325.138,28.03,True
'2018-06-22T17:10:00',324.996,325.011,324.996,325.011,24.34,325.138,325.141,325.131,325.141,23.94,True
'2018-06-22T17:11:00',325.013,325.039,325.009,325.016,20.63,325.141,325.151,325.141,325.151,18.36,False
'2018-06-22T17:12:00',325.013,325.013,325.013,325.013,5.24,325.148,325.148,325.143,325.143,4.86,False
'2018-06-22T17:13:00',325.011,325.013,325.011,325.013,10.1,325.143,325.143,325.141,325.143,8.96,False
'2018-06-22T17:14:00',325.015,325.018,324.987,324.988,18.15,325.143,325.148,325.114,325.114,18.33,True
'2018-06-22T17:15:00',324.986,324.998,324.891,324.998,67.95,325.114,325.128,325.021,325.128,67.91,False
'2018-06-22T17:16:00',324.999,324.999,324.991,324.992,8.98,325.128,325.128,325.124,325.124,7.84,False
'2018-06-22T17:17:00',325.001,325.001,324.895,324.907,27.51,325.13,325.131,325.025,325.033,26.94,True
'2018-06-22T17:18:00',324.904,325.081,324.904,325.056,142.33,325.034,325.23,325.031,325.186,133.32,False
'2018-06-22T17:19:00',325.056,325.063,325.052,325.052,8.46,325.186,325.193,325.186,325.192,6.72,True
'2018-06-22T17:20:00',325.052,325.07,325.051,325.062,21.94,325.192,325.2,325.181,325.2,19.63,True
'2018-06-22T17:21:00',325.063,325.084,325.063,325.084,24.71,325.198,325.218,325.198,325.218,22.63,False
'2018-06-22T17:22:00',325.084,325.086,325.06,325.06,11.24,325.219,325.219,325.2,325.2,10.86,False
'2018-06-22T17:23:00',325.052,325.052,325.005,325.02,33.49,325.193,325.193,325.144,325.154,35.38,True
'2018-06-22T17:24:00',325.013,325.05,325.013,325.05,22.82,325.149,325.19,325.148,325.19,22.82,False
'2018-06-22T17:25:00',325.05,325.05,324.889,324.909,65.92,325.182,325.185,325.01,325.041,63.44,True
'2018-06-22T17:26:00',324.909,324.942,324.909,324.932,48.37,325.045,325.077,325.045,325.066,44.01,False
'2018-06-22T17:27:00',324.931,324.934,324.925,324.925,40.46,325.064,325.064,325.055,325.057,34.38,False
'2018-06-22T17:28:00',324.926,324.926,324.852,324.852,80.41,325.057,325.057,324.978,324.982,62.72,True
'2018-06-22T17:29:00',324.853,324.916,324.84,324.916,55.49,324.981,325.038,324.965,325.035,42.67,False
'2018-06-22T17:30:00',324.916,324.916,324.751,324.789,74.68,325.039,325.039,324.9,324.918,64.05,True
'2018-06-22T17:31:00',324.788,324.811,324.788,324.807,55.11,324.918,324.949,324.918,324.931,45.66,False
'2018-06-22T17:32:00',324.807,324.807,324.796,324.797,19.5,324.929,324.929,324.922,324.926,15.89,False
'2018-06-22T17:33:00',324.799,324.799,324.779,324.779,35.99,324.927,324.933,324.919,324.921,25.59,False
'2018-06-22T17:34:00',324.779,324.786,324.772,324.777,23.25,324.918,324.918,324.908,324.91,17.94,False
'2018-06-22T17:35:00',324.777,324.777,324.77,324.77,16.5,324.911,324.911,324.903,324.903,12.32,False
'2018-06-22T17:36:00',324.77,324.77,324.753,324.759,14.24,324.902,324.904,324.888,324.888,11.39,False
'2018-06-22T17:37:00',324.752,324.761,324.741,324.741,12.37,324.888,324.895,324.883,324.883,9.72,True
'2018-06-22T17:38:00',324.737,324.747,324.737,324.747,8.61,324.879,324.888,324.877,324.888,6.72,True
'2018-06-22T17:39:00',324.747,324.758,324.736,324.758,21.7,324.889,324.899,324.877,324.899,18.68,False
'2018-06-22T17:40:00',324.758,324.76,324.74,324.74,15.68,324.902,324.904,324.881,324.881,17.2,False
'2018-06-22T17:41:00',324.74,324.74,324.732,324.732,4.48,324.879,324.879,324.874,324.874,4.48,False
'2018-06-22T17:42:00',324.731,324.731,324.711,324.712,12.72,324.873,324.873,324.851,324.851,11.2,False
'2018-06-22T17:43:00',324.712,324.712,324.681,324.681,31.11,324.85,324.85,324.823,324.823,24.09,False
'2018-06-22T17:44:00',324.677,324.677,324.631,324.631,32.24,324.822,324.822,324.765,324.769,26.18,True
'2018-06-22T17:45:00',324.629,324.636,324.629,324.636,12.75,324.769,324.769,324.761,324.761,9.91,False
'2018-06-22T17:46:00',324.626,324.626,324.62,324.62,6.88,324.757,324.764,324.751,324.758,5.24,False
'2018-06-22T17:47:00',324.629,324.629,324.473,324.489,51.98,324.747,324.747,324.611,324.631,46.39,True
'2018-06-22T17:48:00',324.494,324.6,324.479,324.565,59.85,324.636,324.746,324.624,324.735,41.08,True
'2018-06-22T17:49:00',324.569,324.602,324.569,324.585,33.42,324.735,324.75,324.732,324.736,27.27,True
'2018-06-22T17:50:00',324.585,324.649,324.579,324.639,84.0,324.736,324.792,324.718,324.792,71.07,True
'2018-06-22T17:51:00',324.636,324.657,324.636,324.651,21.51,324.792,324.792,324.786,324.791,23.97,True
'2018-06-22T17:52:00',324.651,324.656,324.651,324.656,11.39,324.79,324.792,324.79,324.792,13.48,False
'2018-06-22T17:53:00',324.643,324.643,324.64,324.643,5.6,324.792,324.794,324.791,324.794,7.48,False
'2018-06-22T17:54:00',324.64,324.64,324.633,324.633,5.6,324.791,324.791,324.782,324.782,8.23,False
'2018-06-22T17:55:00',324.62,324.62,324.6,324.602,13.44,324.775,324.775,324.751,324.755,16.1,True
'2018-06-22T17:56:00',324.602,324.629,324.602,324.629,13.46,324.755,324.782,324.755,324.772,13.46,True
'2018-06-22T17:57:00',324.629,324.641,324.629,324.641,13.86,324.772,324.791,324.772,324.791,12.71,False
'2018-06-22T17:58:00',324.64,324.64,324.638,324.638,2.24,324.791,324.791,324.789,324.789,2.99,True
'2018-06-22T17:59:00',324.639,324.641,324.639,324.639,7.1,324.791,324.791,324.79,324.79,7.48,False
'2018-06-22T18:00:00',324.633,324.633,324.592,324.597,24.64,324.784,324.784,324.743,324.765,28.8,False
'2018-06-22T18:01:00',324.589,324.592,324.566,324.571,22.4,324.754,324.754,324.717,324.722,26.96,False
'2018-06-22T18:02:00',324.569,324.569,324.558,324.565,7.84,324.72,324.72,324.706,324.716,9.36,False
'2018-06-22T18:03:00',324.565,324.569,324.547,324.547,7.84,324.716,324.721,324.711,324.714,7.84,False
'2018-06-22T18:04:00',324.547,324.553,324.528,324.528,11.2,324.714,324.714,324.687,324.694,11.58,False
'2018-06-22T18:05:00',324.532,324.533,324.495,324.495,22.8,324.69,324.694,324.666,324.666,22.42,False
'2018-06-22T18:06:00',324.495,324.502,324.448,324.449,25.03,324.666,324.666,324.597,324.615,27.32,False
'2018-06-22T18:07:00',324.444,324.444,324.359,324.359,23.19,324.595,324.595,324.506,324.506,21.3,False
'2018-06-22T18:08:00',324.359,324.359,324.339,324.339,20.23,324.506,324.519,324.483,324.497,17.2,True
'2018-06-22T18:09:00',324.348,324.355,324.345,324.355,11.2,324.501,324.501,324.486,324.497,11.2,True
'2018-06-22T18:10:00',324.355,324.359,324.355,324.359,3.36,324.496,324.5,324.496,324.5,3.36,False
'2018-06-22T18:11:00',324.353,324.353,324.319,324.352,41.99,324.503,324.505,324.47,324.504,37.85,True
'2018-06-22T18:12:00',324.359,324.396,324.351,324.396,20.57,324.5,324.538,324.493,324.538,17.92,False
'2018-06-22T18:13:00',324.387,324.387,324.374,324.385,8.6,324.536,324.536,324.515,324.527,8.22,True
'2018-06-22T18:14:00',324.384,324.396,324.376,324.396,11.21,324.525,324.537,324.518,324.537,10.08,True
'2018-06-22T18:15:00',324.39,324.627,324.38,324.627,57.63,324.539,324.791,324.516,324.791,56.47,True
'2018-06-22T18:16:00',324.632,324.716,324.632,324.643,38.1,324.793,324.886,324.785,324.785,40.96,False
'2018-06-22T18:17:00',324.64,324.64,324.611,324.616,11.58,324.782,324.782,324.747,324.758,11.2,True
'2018-06-22T18:18:00',324.61,324.625,324.61,324.625,5.6,324.76,324.766,324.76,324.766,5.6,False
'2018-06-22T18:19:00',324.62,324.625,324.62,324.624,3.36,324.772,324.772,324.766,324.766,3.36,True
'2018-06-22T18:20:00',324.625,324.625,324.625,324.625,2.24,324.766,324.766,324.766,324.766,2.24,False
'2018-06-22T18:21:00',324.619,324.624,324.619,324.624,2.24,324.771,324.771,324.766,324.766,2.24,False
'2018-06-22T18:22:00',324.624,324.625,324.624,324.624,3.36,324.766,324.767,324.766,324.766,3.36,False
'2018-06-22T18:23:00',324.624,324.624,324.624,324.624,0.0,324.766,324.766,324.766,324.766,0.0,False
'2018-06-22T18:24:00',324.624,324.624,324.624,324.624,0.0,324.766,324.766,324.766,324.766,0.0,False
'2018-06-22T18:25:00',324.624,324.624,324.624,324.624,0.0,324.766,324.766,324.766,324.766,0.0,False
'2018-06-22T18:26:00',324.625,324.625,324.599,324.599,17.92,324.766,324.766,324.745,324.754,17.92,False
'2018-06-22T18:27:00',324.598,324.602,324.559,324.574,29.51,324.752,324.752,324.707,324.715,33.33,True
'2018-06-22T18:28:00',324.576,324.583,324.576,324.583,10.47,324.718,324.739,324.717,324.739,8.96,True
'2018-06-22T18:29:00',324.596,324.596,324.582,324.594,7.84,324.738,324.738,324.724,324.736,7.84,True
'2018-06-22T18:30:00',324.596,324.604,324.596,324.599,10.08,324.738,324.746,324.738,324.74,10.08,True
'2018-06-22T18:31:00',324.604,324.635,324.604,324.616,28.07,324.746,324.782,324.746,324.757,23.52,True
'2018-06-22T18:32:00',324.617,324.628,324.617,324.628,7.84,324.758,324.769,324.758,324.769,7.84,True
'2018-06-22T18:33:00',324.632,324.651,324.632,324.651,20.92,324.769,324.808,324.769,324.808,20.16,True
'2018-06-22T18:34:00',324.651,324.69,324.651,324.685,22.4,324.8,324.843,324.8,324.843,23.15,True
'2018-06-22T18:35:00',324.682,324.695,324.682,324.695,11.2,324.841,324.846,324.832,324.846,11.2,True
'2018-06-22T18:36:00',324.692,324.706,324.692,324.706,6.72,324.843,324.858,324.843,324.857,6.72,True
'2018-06-22T18:37:00',324.707,324.71,324.707,324.71,5.24,324.858,324.861,324.858,324.861,4.48,False
'2018-06-22T18:38:00',324.71,324.71,324.71,324.71,1.12,324.861,324.861,324.861,324.861,1.12,True
'2018-06-22T18:39:00',324.705,324.71,324.705,324.71,2.62,324.868,324.868,324.862,324.862,2.24,True
'2018-06-22T18:40:00',324.711,324.711,324.711,324.711,2.24,324.862,324.862,324.862,324.862,2.24,False
'2018-06-22T18:41:00',324.71,324.711,324.71,324.711,2.24,324.861,324.862,324.861,324.862,2.24,False
'2018-06-22T18:42:00',324.711,324.711,324.711,324.711,1.12,324.862,324.862,324.862,324.862,1.12,False
'2018-06-22T18:43:00',324.708,324.713,324.663,324.676,25.04,324.871,324.871,324.814,324.841,30.61,False
'2018-06-22T18:44:00',324.677,324.68,324.634,324.634,26.88,324.837,324.837,324.792,324.793,33.93,False
'2018-06-22T18:45:00',324.631,324.639,324.614,324.622,32.86,324.791,324.791,324.764,324.764,38.17,True
'2018-06-22T18:46:00',324.623,324.633,324.62,324.633,13.82,324.764,324.774,324.758,324.774,16.85,True
'2018-06-22T18:47:00',324.631,324.65,324.631,324.646,11.58,324.774,324.797,324.774,324.797,13.84,True
'2018-06-22T18:48:00',324.647,324.649,324.646,324.647,7.84,324.797,324.797,324.784,324.797,8.98,False
'2018-06-22T18:49:00',324.647,324.647,324.642,324.642,6.72,324.796,324.796,324.792,324.793,8.24,True
'2018-06-22T18:50:00',324.637,324.652,324.632,324.647,8.96,324.788,324.795,324.782,324.786,10.78,False
'2018-06-22T18:51:00',324.646,324.646,324.643,324.644,6.72,324.786,324.787,324.784,324.787,9.0,False
'2018-06-22T18:52:00',324.644,324.644,324.612,324.626,17.92,324.787,324.79,324.761,324.765,25.1,True
'2018-06-22T18:53:00',324.627,324.63,324.616,324.63,4.86,324.766,324.768,324.766,324.768,6.44,False
'2018-06-22T18:54:00',324.628,324.634,324.612,324.616,38.53,324.767,324.785,324.751,324.755,46.36,True
'2018-06-22T18:55:00',324.616,324.643,324.615,324.629,22.4,324.762,324.806,324.754,324.781,23.54,True
'2018-06-22T18:56:00',324.647,324.667,324.647,324.667,12.32,324.797,324.818,324.797,324.818,12.32,True
'2018-06-22T18:57:00',324.665,324.779,324.665,324.753,30.27,324.816,324.927,324.816,324.917,32.02,True
'2018-06-22T18:58:00',324.753,324.773,324.753,324.773,42.58,324.904,324.924,324.904,324.924,41.44,False
'2018-06-22T18:59:00',324.773,324.773,324.773,324.773,6.72,324.924,324.924,324.912,324.924,6.72,False
'2018-06-22T19:00:00',324.759,324.763,324.759,324.76,9.36,324.926,324.928,324.925,324.925,10.12,False
'2018-06-22T19:01:00',324.758,324.758,324.737,324.737,16.5,324.924,324.924,324.903,324.903,14.21,True
'2018-06-22T19:02:00',324.742,324.743,324.742,324.743,3.0,324.908,324.908,324.908,324.908,3.0,False
'2018-06-22T19:03:00',324.743,324.743,324.743,324.743,3.0,324.905,324.905,324.902,324.902,3.0,False
'2018-06-22T19:04:00',324.742,324.742,324.741,324.741,3.0,324.902,324.902,324.902,324.902,3.0,True
'2018-06-22T19:05:00',324.741,324.741,324.741,324.741,4.5,324.903,324.907,324.903,324.907,4.5,True
'2018-06-22T19:06:00',324.719,324.744,324.719,324.744,7.5,324.921,324.921,324.906,324.906,6.74,True
'2018-06-22T19:07:00',324.746,324.746,324.744,324.744,5.24,324.911,324.911,324.908,324.908,5.62,False
'2018-06-22T19:08:00',324.74,324.743,324.74,324.743,8.24,324.905,324.908,324.905,324.908,7.5,False
'2018-06-22T19:09:00',324.719,324.719,324.719,324.719,1.5,324.926,324.926,324.926,324.926,1.5,True
'2018-06-22T19:10:00',324.743,324.744,324.737,324.744,6.0,324.908,324.908,324.899,324.906,4.86,True
'2018-06-22T19:11:00',324.74,324.744,324.74,324.744,12.33,324.905,324.909,324.901,324.909,13.5,False
'2018-06-22T19:12:00',324.744,324.744,324.744,324.744,0.0,324.909,324.909,324.909,324.909,0.0,False
'2018-06-22T19:13:00',324.739,324.742,324.739,324.742,13.5,324.908,324.908,324.902,324.903,13.48,False
'2018-06-22T19:14:00',324.742,324.742,324.736,324.74,6.0,324.903,324.906,324.898,324.906,6.79,False
'2018-06-22T19:15:00',324.709,324.709,324.709,324.709,1.5,324.941,324.941,324.941,324.941,2.25,True
'2018-06-22T19:16:00',324.722,324.774,324.722,324.774,16.35,324.906,324.918,324.887,324.918,15.86,True
'2018-06-22T19:17:00',324.774,324.775,324.748,324.775,14.24,324.921,324.926,324.903,324.926,14.67,False
'2018-06-22T19:18:00',324.775,324.775,324.775,324.775,0.0,324.926,324.926,324.926,324.926,0.0,True
'2018-06-22T19:19:00',324.766,324.792,324.766,324.791,15.37,324.936,324.942,324.926,324.942,14.63,False
'2018-06-22T19:20:00',324.792,324.793,324.787,324.787,9.0,324.942,324.943,324.942,324.943,7.55,False
'2018-06-22T19:21:00',324.787,324.787,324.787,324.787,3.0,324.943,324.943,324.943,324.943,1.51,True
'2018-06-22T19:22:00',324.793,324.793,324.793,324.793,2.25,324.951,324.951,324.951,324.951,1.14,False
'2018-06-22T19:23:00',324.793,324.793,324.793,324.793,6.0,324.953,324.953,324.951,324.951,3.78,False
'2018-06-22T19:24:00',324.793,324.793,324.786,324.786,5.25,324.95,324.95,324.95,324.95,3.03,True
'2018-06-22T19:25:00',324.788,324.789,324.788,324.789,3.0,324.95,324.95,324.95,324.95,4.15,True
'2018-06-22T19:26:00',324.79,324.812,324.79,324.812,18.0,324.95,324.956,324.946,324.955,18.39,False
'2018-06-22T19:27:00',324.812,324.812,324.801,324.801,6.0,324.955,324.955,324.955,324.955,6.0,True
'2018-06-22T19:28:00',324.799,324.802,324.799,324.802,12.0,324.955,324.955,324.955,324.955,15.0,True
'2018-06-22T19:29:00',324.801,324.803,324.801,324.803,36.0,324.955,324.966,324.955,324.964,27.75,False
'2018-06-22T19:30:00',324.796,324.796,324.795,324.796,10.5,324.954,324.954,324.946,324.954,9.0,False
'2018-06-22T19:31:00',324.795,324.796,324.795,324.796,15.75,324.954,324.954,324.946,324.954,12.0,True
'2018-06-22T19:32:00',324.795,324.825,324.795,324.825,13.5,324.955,324.966,324.954,324.966,13.5,False
'2018-06-22T19:33:00',324.825,324.825,324.825,324.825,1.5,324.966,324.966,324.966,324.966,1.5,True
'2018-06-22T19:34:00',324.825,324.827,324.822,324.822,9.0,324.967,324.977,324.967,324.977,11.69,True
'2018-06-22T19:35:00',324.822,324.907,324.822,324.872,32.22,324.978,325.086,324.978,325.034,26.82,True
'2018-06-22T19:36:00',324.873,324.874,324.873,324.874,4.5,325.035,325.04,325.035,325.04,4.12,True
'2018-06-22T19:37:00',324.879,324.88,324.875,324.875,19.47,325.044,325.045,325.04,325.04,21.0,False
'2018-06-22T19:38:00',324.879,324.879,324.875,324.875,15.74,325.044,325.044,325.04,325.04,16.12,False
'2018-06-22T19:39:00',324.875,324.879,324.873,324.873,10.12,325.042,325.044,325.039,325.039,9.74,True
'2018-06-22T19:40:00',324.874,324.877,324.871,324.874,10.5,325.039,325.043,325.036,325.039,10.12,True
'2018-06-22T19:41:00',324.874,324.874,324.874,324.874,3.0,325.04,325.04,325.04,325.04,3.0,True
'2018-06-22T19:42:00',324.874,324.879,324.873,324.875,7.5,325.04,325.045,325.039,325.041,7.5,True
'2018-06-22T19:43:00',324.876,324.877,324.876,324.877,4.87,325.039,325.042,325.039,325.042,4.12,False
'2018-06-22T19:44:00',324.875,324.875,324.873,324.873,3.0,325.04,325.04,325.039,325.039,3.0,False
'2018-06-22T19:45:00',324.874,324.879,324.873,324.873,6.0,325.04,325.045,325.039,325.039,5.62,True
'2018-06-22T19:46:00',324.874,324.874,324.874,324.874,4.5,325.039,325.04,325.039,325.039,4.5,False
'2018-06-22T19:47:00',324.874,324.874,324.873,324.873,7.5,325.04,325.04,325.039,325.039,7.5,True
'2018-06-22T19:48:00',324.872,324.877,324.872,324.874,4.5,325.038,325.043,325.038,325.04,4.5,True
'2018-06-22T19:49:00',324.875,324.878,324.874,324.875,10.5,325.041,325.044,325.04,325.041,9.74,False
'2018-06-22T19:50:00',324.875,324.875,324.875,324.875,3.0,325.041,325.041,325.041,325.041,3.0,False
'2018-06-22T19:51:00',324.874,324.878,324.874,324.874,6.0,325.04,325.043,325.037,325.04,5.99,False
'2018-06-22T19:52:00',324.873,324.873,324.873,324.873,1.5,325.038,325.038,325.038,325.038,1.5,False
'2018-06-22T19:53:00',324.839,324.873,324.839,324.873,6.75,325.066,325.066,325.038,325.038,6.0,False
'2018-06-22T19:54:00',324.871,324.872,324.871,324.872,4.5,325.036,325.037,325.036,325.037,4.5,False
'2018-06-22T19:55:00',324.868,324.871,324.868,324.871,16.87,325.034,325.037,325.034,325.037,15.74,True
'2018-06-22T19:56:00',324.868,324.872,324.868,324.872,6.0,325.034,325.037,325.034,325.037,5.62,False
'2018-06-22T19:57:00',324.87,324.871,324.868,324.871,8.62,325.037,325.037,325.034,325.037,8.62,True
'2018-06-22T19:58:00',324.868,324.875,324.868,324.872,18.0,325.034,325.041,325.034,325.037,16.86,False
'2018-06-22T19:59:00',324.863,324.866,324.863,324.865,4.5,325.025,325.028,325.025,325.027,4.5,True
'2018-06-22T20:00:00',324.864,324.868,324.864,324.868,8.62,325.03,325.032,325.028,325.03,9.0,True
'2018-06-22T20:01:00',324.863,324.869,324.862,324.869,16.5,325.026,325.031,325.025,325.031,15.74,False
'2018-06-22T20:02:00',324.869,324.87,324.86,324.869,23.62,325.034,325.034,325.026,325.031,25.72,False
'2018-06-22T20:03:00',324.867,324.87,324.862,324.863,22.12,325.027,325.032,325.024,325.025,23.25,False
'2018-06-22T20:04:00',324.862,324.862,324.862,324.862,4.5,325.024,325.024,325.024,325.024,3.74,True
'2018-06-22T20:05:00',324.862,324.864,324.862,324.864,3.74,325.026,325.026,325.026,325.026,2.62,True
'2018-06-22T20:06:00',324.864,324.868,324.844,324.868,7.87,325.051,325.051,325.029,325.03,8.23,False
'2018-06-22T20:07:00',324.814,324.834,324.814,324.834,3.0,325.051,325.051,325.046,325.046,3.0,True
'2018-06-22T20:08:00',324.868,324.868,324.868,324.868,10.5,325.03,325.033,325.03,325.033,11.6,False
'2018-06-22T20:09:00',324.866,324.899,324.861,324.867,12.37,325.028,325.03,325.024,325.029,10.86,False
'2018-06-22T20:10:00',324.867,324.867,324.867,324.867,0.0,325.029,325.029,325.029,325.029,0.0,True
'2018-06-22T20:11:00',324.868,324.868,324.868,324.868,3.0,325.024,325.03,325.024,325.03,3.0,False
'2018-06-22T20:12:00',324.868,324.868,324.868,324.868,4.5,325.033,325.033,325.03,325.03,4.72,False
'2018-06-22T20:13:00',324.867,324.867,324.867,324.867,1.5,325.029,325.029,325.029,325.029,1.5,False
'2018-06-22T20:14:00',324.867,324.867,324.862,324.867,13.5,325.029,325.029,325.024,325.029,13.5,True
'2018-06-22T20:15:00',324.868,324.869,324.868,324.869,6.18,325.03,325.031,325.03,325.031,4.5,False
'2018-06-22T20:16:00',324.864,324.865,324.839,324.865,15.36,325.029,325.051,325.026,325.027,13.5,True
'2018-06-22T20:17:00',324.865,324.871,324.861,324.871,24.88,325.026,325.032,325.024,325.032,25.5,False
'2018-06-22T20:18:00',324.866,324.877,324.857,324.861,16.66,325.031,325.031,325.022,325.024,14.23,True
'2018-06-22T20:19:00',324.87,324.879,324.86,324.869,25.27,325.024,325.024,325.024,325.024,17.55,False
'2018-06-22T20:20:00',324.859,324.872,324.859,324.866,17.41,325.024,325.024,325.024,325.024,12.33,True
'2018-06-22T20:21:00',324.866,324.952,324.859,324.915,42.48,325.024,325.106,325.017,325.078,44.22,True
'2018-06-22T20:22:00',324.916,324.919,324.916,324.916,6.0,325.078,325.081,325.078,325.078,6.0,False
'2018-06-22T20:23:00',324.915,324.915,324.879,324.879,3.0,325.081,325.086,325.081,325.086,3.0,True
'2018-06-22T20:24:00',324.922,324.922,324.922,324.922,1.5,325.084,325.084,325.084,325.084,1.5,False
'2018-06-22T20:25:00',324.928,324.928,324.916,324.918,12.0,325.083,325.083,325.078,325.081,11.62,True
'2018-06-22T20:26:00',324.919,324.929,324.913,324.919,10.12,325.081,325.081,325.075,325.081,10.5,False
'2018-06-22T20:27:00',324.918,324.919,324.882,324.908,25.86,325.08,325.081,325.034,325.074,26.21,False
'2018-06-22T20:28:00',324.909,324.914,324.9,324.906,31.87,325.071,325.079,325.066,325.072,30.72,False
'2018-06-22T20:29:00',324.897,324.897,324.891,324.893,15.74,325.063,325.063,325.057,325.059,15.0,False
'2018-06-22T20:30:00',324.891,324.899,324.883,324.891,35.59,325.056,325.063,325.049,325.056,33.36,True
'2018-06-22T20:31:00',324.89,324.899,324.89,324.894,23.99,325.056,325.061,325.056,325.059,23.61,True
'2018-06-22T20:32:00',324.892,324.904,324.89,324.895,30.72,325.057,325.069,325.056,325.061,32.24,True
'2018-06-22T20:33:00',324.893,324.905,324.89,324.897,32.23,325.059,325.07,325.055,325.062,31.86,False
'2018-06-22T20:34:00',324.894,324.903,324.89,324.895,42.36,325.059,325.069,325.054,325.06,40.85,False
'2018-06-22T20:35:00',324.9,324.9,324.89,324.891,23.24,325.064,325.064,325.056,325.057,23.24,False
'2018-06-22T20:36:00',324.89,324.898,324.89,324.89,5.62,325.056,325.062,325.056,325.056,6.0,True
'2018-06-22T20:37:00',324.892,324.902,324.891,324.892,23.62,325.058,325.067,325.056,325.057,23.61,True
'2018-06-22T20:38:00',324.891,324.9,324.889,324.895,33.73,325.057,325.069,325.055,325.061,31.48,False
'2018-06-22T20:39:00',324.893,324.894,324.892,324.892,11.62,325.057,325.059,325.057,325.057,12.0,False
'2018-06-22T20:40:00',324.899,324.899,324.886,324.891,27.73,325.062,325.062,325.052,325.056,26.97,True
'2018-06-22T20:41:00',324.889,324.891,324.889,324.891,9.0,325.055,325.057,325.055,325.057,9.37,False
'2018-06-22T20:42:00',324.89,324.89,324.886,324.886,4.5,325.055,325.055,325.051,325.051,4.12,False
'2018-06-22T20:43:00',324.886,324.886,324.886,324.886,0.0,325.051,325.051,325.051,325.051,0.0,False
'2018-06-22T20:44:00',324.886,324.886,324.886,324.886,0.0,325.051,325.051,325.051,325.051,0.0,True
'2018-06-22T20:45:00',324.885,324.897,324.885,324.887,9.0,325.051,325.062,325.051,325.052,9.0,True
'2018-06-22T20:46:00',324.886,324.898,324.885,324.888,17.23,325.051,325.063,325.051,325.054,16.5,False
'2018-06-22T20:47:00',324.889,324.889,324.882,324.885,8.24,325.054,325.054,325.048,325.051,9.0,False
'2018-06-22T20:48:00',324.883,324.883,324.882,324.882,3.0,325.048,325.048,325.048,325.048,3.0,False
'2018-06-22T20:49:00',324.882,324.882,324.882,324.882,0.0,325.048,325.048,325.048,325.048,0.0,False
'2018-06-22T20:50:00',324.883,324.883,324.882,324.882,3.0,325.048,325.048,325.048,325.048,3.0,False
'2018-06-22T20:51:00',324.882,324.882,324.882,324.882,0.0,325.048,325.048,325.048,325.048,0.0,False
'2018-06-22T20:52:00',324.882,324.882,324.869,324.879,25.86,325.044,325.046,325.033,325.045,25.1,False
'2018-06-22T20:53:00',324.872,324.872,324.87,324.87,6.0,325.037,325.037,325.036,325.036,6.37,False
'2018-06-22T20:54:00',324.87,324.87,324.87,324.87,0.0,325.036,325.036,325.036,325.036,0.0,True
'2018-06-22T20:55:00',324.867,324.876,324.864,324.876,23.98,325.032,325.042,325.03,325.038,24.74,False
'2018-06-22T20:56:00',324.877,324.877,324.87,324.87,3.0,325.038,325.038,325.035,325.035,3.0,False
'2018-06-22T20:57:00',324.87,324.87,324.87,324.87,0.0,325.035,325.035,325.035,325.035,0.0,True
'2018-06-22T20:58:00',324.87,324.872,324.87,324.872,6.0,325.037,325.038,325.037,325.038,7.87,False
'2018-06-22T20:59:00',324.869,324.872,324.869,324.872,25.07,325.034,325.038,325.032,325.037,23.23,False
'2018-06-22T21:00:00',324.872,324.874,324.868,324.868,11.62,325.034,325.038,325.033,325.033,13.12,True
'2018-06-22T21:01:00',324.868,324.87,324.868,324.87,6.0,325.033,325.036,325.033,325.036,5.62,False
'2018-06-22T21:02:00',324.87,324.871,324.868,324.869,6.0,325.036,325.036,325.034,325.034,6.37,False
'2018-06-22T21:03:00',324.868,324.869,324.867,324.867,15.0,325.033,325.035,325.029,325.029,14.24,True
'2018-06-22T21:04:00',324.867,324.879,324.859,324.867,19.12,325.029,325.035,325.025,325.033,19.11,False
'2018-06-22T21:05:00',324.867,324.873,324.853,324.866,18.0,325.033,325.035,325.021,325.031,17.24,True
'2018-06-22T21:06:00',324.868,324.871,324.863,324.87,15.0,325.034,325.035,325.028,325.035,19.49,True
'2018-06-22T21:07:00',324.869,324.879,324.865,324.872,15.0,325.034,325.041,325.03,325.035,15.75,False
'2018-06-22T21:08:00',324.871,324.873,324.869,324.869,6.0,325.035,325.038,325.035,325.035,6.75,False
'2018-06-22T21:09:00',324.869,324.873,324.864,324.864,25.11,325.034,325.038,325.03,325.03,25.12,True
'2018-06-22T21:10:00',324.864,324.867,324.864,324.866,15.0,325.03,325.032,325.026,325.032,13.86,True
'2018-06-22T21:11:00',324.86,324.867,324.86,324.867,13.5,325.025,325.033,325.025,325.033,13.12,False
'2018-06-22T21:12:00',324.867,324.867,324.866,324.867,4.5,325.033,325.033,325.032,325.032,4.5,False
'2018-06-22T21:13:00',324.867,324.867,324.861,324.861,7.12,325.033,325.033,325.027,325.027,7.5,True
'2018-06-22T21:14:00',324.862,324.862,324.862,324.862,1.5,325.027,325.027,325.027,325.027,1.5,True
'2018-06-22T21:15:00',324.861,324.869,324.861,324.869,11.99,325.027,325.035,325.027,325.035,11.62,True
'2018-06-22T21:16:00',324.869,324.893,324.793,324.893,52.81,325.035,325.066,325.031,325.059,53.61,False
'2018-06-22T21:17:00',324.893,324.893,324.893,324.893,1.5,325.059,325.059,325.059,325.059,1.5,False
'2018-06-22T21:18:00',324.892,324.892,324.891,324.891,4.5,325.058,325.058,325.056,325.056,4.12,True
'2018-06-22T21:19:00',324.891,324.894,324.891,324.894,6.0,325.057,325.059,325.057,325.059,6.0,False
'2018-06-22T21:20:00',324.885,324.885,324.884,324.884,4.5,325.05,325.05,325.049,325.049,4.5,False
'2018-06-22T21:21:00',324.881,324.881,324.881,324.881,4.5,325.047,325.047,325.047,325.047,4.5,False
'2018-06-22T21:22:00',324.881,324.881,324.881,324.881,0.0,325.047,325.047,325.047,325.047,0.0,False
'2018-06-22T21:23:00',324.881,324.881,324.881,324.881,1.5,325.047,325.047,325.047,325.047,1.5,False
'2018-06-22T21:24:00',324.881,324.881,324.881,324.881,0.0,325.047,325.047,325.047,325.047,0.0,False
'2018-06-22T21:25:00',324.88,324.88,324.88,324.88,3.0,325.046,325.046,325.046,325.046,3.0,True
'2018-06-22T21:26:00',324.881,324.881,324.881,324.881,1.5,325.046,325.046,325.046,325.046,1.5,True
'2018-06-22T21:27:00',324.881,324.881,324.881,324.881,1.5,325.047,325.047,325.047,325.047,1.5,False
'2018-06-22T21:28:00',324.881,324.881,324.881,324.881,0.0,325.047,325.047,325.047,325.047,0.0,True
'2018-06-22T21:29:00',324.882,324.883,324.882,324.883,4.87,325.047,325.049,325.047,325.049,4.5,False
'2018-06-22T21:30:00',324.883,324.883,324.697,324.858,49.44,325.037,325.037,324.998,325.016,44.56,False
'2018-06-22T21:31:00',324.859,324.859,324.816,324.857,14.94,325.016,325.028,325.009,325.015,14.56,False
'2018-06-22T21:32:00',324.858,324.858,324.852,324.856,7.84,325.015,325.015,325.01,325.013,7.84,False
'2018-06-22T21:33:00',324.855,324.856,324.855,324.856,2.24,325.013,325.013,325.013,325.013,2.24,False
'2018-06-22T21:34:00',324.855,324.855,324.843,324.849,10.08,325.013,325.037,325.004,325.006,10.08,True
'2018-06-22T21:35:00',324.847,324.87,324.759,324.87,86.65,325.005,325.073,325.001,325.027,84.06,False
'2018-06-22T21:36:00',324.871,324.874,324.672,324.694,97.84,325.028,325.054,324.961,325.03,89.16,True
'2018-06-22T21:37:00',324.753,324.765,324.692,324.76,117.95,325.03,325.048,324.975,324.98,107.17,False
'2018-06-22T21:38:00',324.76,324.8,324.666,324.713,135.88,324.977,325.028,324.972,325.022,124.33,True
'2018-06-22T21:39:00',324.768,324.78,324.65,324.764,81.46,325.021,325.038,324.97,325.0,78.8,False
'2018-06-22T21:40:00',324.764,324.772,324.694,324.697,50.64,324.981,325.004,324.962,324.991,49.28,True
'2018-06-22T21:41:00',324.706,324.833,324.706,324.833,78.82,324.987,325.029,324.959,324.992,78.06,True
'2018-06-22T21:42:00',324.827,324.841,324.803,324.84,28.0,325.006,325.018,324.989,324.997,28.75,False
'2018-06-22T21:43:00',324.836,324.846,324.824,324.836,23.52,324.993,325.027,324.992,324.993,23.9,True
'2018-06-22T21:44:00',324.844,324.844,324.813,324.839,35.84,325.011,325.02,324.985,324.997,36.22,True
'2018-06-22T21:45:00',324.833,324.844,324.816,324.842,33.6,325.022,325.022,324.987,325.0,33.6,False
'2018-06-22T21:46:00',324.842,324.843,324.817,324.834,21.66,325.003,325.035,324.985,325.002,21.66,False
'2018-06-22T21:47:00',324.837,324.849,324.797,324.837,37.74,325.0,325.054,324.987,324.994,37.74,False
'2018-06-22T21:48:00',324.834,324.835,324.807,324.83,28.0,324.992,325.012,324.987,324.993,28.0,False
'2018-06-22T21:49:00',324.774,324.774,324.677,324.722,99.08,324.995,325.014,324.968,324.994,98.7,False
'2018-06-22T21:50:00',324.726,324.75,324.678,324.709,142.25,324.986,325.01,324.961,324.974,141.12,True
'2018-06-22T21:51:00',324.709,324.749,324.661,324.729,133.3,324.974,325.027,324.957,324.98,134.42,True
'2018-06-22T21:52:00',324.729,324.743,324.675,324.741,140.0,324.96,325.003,324.938,324.967,140.0,False
'2018-06-22T21:53:00',324.741,324.745,324.669,324.728,40.69,324.964,325.012,324.937,324.984,41.07,False
'2018-06-22T21:54:00',324.682,324.738,324.632,324.724,71.68,324.982,325.021,324.961,324.992,72.56,False
'2018-06-22T21:55:00',324.722,324.74,324.647,324.724,125.08,324.974,325.005,324.944,324.963,127.71,True
'2018-06-22T21:56:00',324.728,324.754,324.678,324.743,60.12,324.963,325.018,324.963,324.98,60.5,False
'2018-06-22T21:57:00',324.743,324.747,324.662,324.733,81.76,324.972,325.022,324.952,324.986,82.14,False
'2018-06-22T21:58:00',324.735,324.746,324.681,324.709,67.96,324.967,325.003,324.958,324.974,68.33,True
'2018-06-22T21:59:00',324.718,324.754,324.706,324.737,54.88,324.971,325.006,324.958,324.959,54.88,True
'2018-06-22T22:00:00',324.733,324.741,324.705,324.74,45.92,325.001,325.001,324.953,324.959,47.42,True
'2018-06-22T22:01:00',324.741,324.743,324.721,324.742,14.56,324.957,324.996,324.957,324.958,14.56,False
'2018-06-22T22:02:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:03:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:04:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:05:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:06:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:07:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:08:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,False
'2018-06-22T22:09:00',324.742,324.742,324.742,324.742,0.0,324.958,324.958,324.958,324.958,0.0,True
'2018-06-22T22:10:00',324.732,324.732,324.732,324.732,1.19,325.103,325.103,325.078,325.078,3.1,True
'2018-06-22T22:11:00',324.733,324.733,324.733,324.733,1.0,325.078,325.078,325.078,325.078,1.0,False
'2018-06-22T22:12:00',324.733,324.733,324.733,324.733,0.0,325.078,325.078,325.078,325.078,0.0,False
'2018-06-22T22:13:00',324.733,324.733,324.733,324.733,0.0,325.078,325.078,325.078,325.078,0.0,False
'2018-06-22T22:14:00',324.556,324.556,324.556,324.556,1.5,324.656,324.656,324.656,324.656,0.75,False
'2018-06-22T22:15:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:16:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:17:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:18:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:19:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:20:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:21:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:22:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:23:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:24:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:25:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:26:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:27:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:28:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:29:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:30:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:31:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:32:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:33:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:34:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:35:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:36:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:37:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:38:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:39:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:40:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:41:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:42:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:43:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:44:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:45:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:46:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:47:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-06-22T22:48:00',324.556,324.556,324.556,324.556,0.0,324.656,324.656,324.656,324.656,0.0,True
'2018-06-22T22:49:00',324.652,324.652,324.623,324.623,5.25,324.987,324.987,324.955,324.955,5.25,False
'2018-06-22T22:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-22T22:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-24T23:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T00:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T01:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T02:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T03:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T04:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T05:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T06:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:00:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:01:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:02:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:03:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:04:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:05:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:06:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:07:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:08:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:09:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:10:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:11:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:12:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:13:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:14:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:15:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:16:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:17:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:18:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:19:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:20:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:21:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:22:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:23:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:24:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:25:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:26:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:27:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:28:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:29:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:30:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:31:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:32:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:33:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:34:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:35:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:36:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:37:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:38:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:39:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:40:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:41:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:42:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:43:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:44:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:45:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:46:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:47:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:48:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:49:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:50:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:51:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:52:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:53:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:54:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:55:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:56:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:57:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:58:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,False
'2018-06-25T07:59:00',324.623,324.623,324.623,324.623,0.0,324.955,324.955,324.955,324.955,0.0,True
'2018-06-25T08:00:00',324.932,324.991,324.889,324.902,61.5,325.15,325.205,325.069,325.116,64.11,True
'2018-06-25T08:01:00',324.898,324.924,324.898,324.918,45.75,325.101,325.112,325.086,325.098,43.47,False
'2018-06-25T08:02:00',324.912,324.919,324.908,324.912,29.25,325.092,325.099,325.082,325.082,31.5,True
'2018-06-25T08:03:00',324.908,324.92,324.908,324.913,16.5,325.088,325.097,325.081,325.082,17.25,False
'2018-06-25T08:04:00',324.909,324.909,324.896,324.896,12.0,325.089,325.089,325.076,325.076,12.0,False
'2018-06-25T08:05:00',324.896,324.904,324.882,324.884,30.0,325.076,325.093,325.062,325.064,30.0,True
'2018-06-25T08:06:00',324.884,324.89,324.884,324.889,7.5,325.064,325.07,325.064,325.069,7.5,True
'2018-06-25T08:07:00',324.895,324.901,324.886,324.901,15.0,325.075,325.076,325.066,325.07,15.0,False
'2018-06-25T08:08:00',324.901,324.904,324.887,324.888,17.25,325.07,325.075,325.066,325.068,16.5,True
'2018-06-25T08:09:00',324.894,324.904,324.892,324.895,13.5,325.074,325.074,325.055,325.055,12.75,False
'2018-06-25T08:10:00',324.895,324.895,324.889,324.889,12.75,325.055,325.061,325.054,325.054,12.75,False
'2018-06-25T08:11:00',324.889,324.889,324.879,324.879,12.0,325.054,325.054,325.04,325.04,12.0,False
'2018-06-25T08:12:00',324.876,324.878,324.847,324.848,45.0,325.041,325.047,325.028,325.028,39.74,False
'2018-06-25T08:13:00',324.85,324.85,324.844,324.846,12.0,325.03,325.03,325.024,325.026,12.0,False
'2018-06-25T08:14:00',324.845,324.851,324.838,324.845,20.25,325.025,325.025,325.014,325.015,18.0,False
'2018-06-25T08:15:00',324.844,324.844,324.73,324.748,65.96,325.014,325.014,324.884,324.912,61.55,True
'2018-06-25T08:16:00',324.76,324.801,324.76,324.779,292.6,324.921,324.956,324.921,324.942,287.71,False
'2018-06-25T08:17:00',324.78,324.785,324.762,324.777,39.0,324.945,324.947,324.916,324.934,34.79,True
'2018-06-25T08:18:00',324.772,324.775,324.738,324.768,30.27,324.935,324.957,324.9,324.957,30.12,False
'2018-06-25T08:19:00',324.775,324.786,324.768,324.769,21.28,324.945,324.958,324.938,324.94,21.28,False
'2018-06-25T08:20:00',324.766,324.766,324.749,324.753,30.24,324.936,324.936,324.919,324.923,30.24,False
'2018-06-25T08:21:00',324.756,324.756,324.741,324.742,30.24,324.926,324.927,324.911,324.912,30.24,True
'2018-06-25T08:22:00',324.737,324.742,324.735,324.742,6.72,324.907,324.913,324.906,324.913,6.72,False
'2018-06-25T08:23:00',324.744,324.748,324.736,324.739,11.58,324.914,324.918,324.907,324.909,11.2,False
'2018-06-25T08:24:00',324.735,324.738,324.735,324.736,7.84,324.906,324.908,324.905,324.906,7.84,False
'2018-06-25T08:25:00',324.736,324.739,324.733,324.736,7.84,324.906,324.909,324.903,324.906,7.84,True
'2018-06-25T08:26:00',324.737,324.738,324.737,324.738,7.84,324.907,324.908,324.907,324.908,7.84,True
'2018-06-25T08:27:00',324.736,324.801,324.736,324.76,33.51,324.906,324.972,324.906,324.93,31.37,False
'2018-06-25T08:28:00',324.756,324.757,324.726,324.747,48.94,324.926,324.929,324.903,324.918,47.79,False
'2018-06-25T08:29:00',324.747,324.759,324.728,324.731,56.42,324.918,324.929,324.899,324.901,55.65,False
'2018-06-25T08:30:00',324.74,324.754,324.722,324.738,42.99,324.91,324.922,324.882,324.886,42.61,False
'2018-06-25T08:31:00',324.738,324.742,324.738,324.74,18.75,324.885,324.887,324.882,324.882,18.0,False
'2018-06-25T08:32:00',324.739,324.74,324.739,324.74,7.5,324.882,324.887,324.87,324.881,8.25,True
'2018-06-25T08:33:00',324.74,324.748,324.74,324.746,55.5,324.887,324.901,324.881,324.9,64.1,True
'2018-06-25T08:34:00',324.746,324.754,324.746,324.752,22.48,324.896,324.896,324.882,324.896,14.22,True
'2018-06-25T08:35:00',324.747,324.881,324.739,324.75,79.66,324.894,325.036,324.853,324.904,78.57,True
'2018-06-25T08:36:00',324.75,324.785,324.739,324.779,98.32,324.902,324.92,324.884,324.918,88.01,True
'2018-06-25T08:37:00',324.789,324.789,324.77,324.789,27.0,324.927,324.929,324.9,324.911,26.64,False
'2018-06-25T08:38:00',324.789,324.803,324.787,324.787,36.75,324.918,324.922,324.905,324.913,38.87,True
'2018-06-25T08:39:00',324.787,324.811,324.782,324.811,54.0,324.913,324.945,324.879,324.929,54.44,False
'2018-06-25T08:40:00',324.811,324.811,324.778,324.778,59.25,324.929,324.94,324.909,324.909,63.46,True
'2018-06-25T08:41:00',324.774,324.784,324.76,324.776,60.0,324.909,324.927,324.849,324.914,64.2,False
'2018-06-25T08:42:00',324.776,324.776,324.76,324.773,39.0,324.918,324.918,324.898,324.9,42.23,True
'2018-06-25T08:43:00',324.769,324.769,324.769,324.769,8.25,324.897,324.915,324.897,324.915,7.88,False
'2018-06-25T08:44:00',324.769,324.769,324.752,324.761,21.75,324.918,324.918,324.848,324.909,19.9,True
'2018-06-25T08:45:00',324.761,324.776,324.76,324.771,12.75,324.908,324.912,324.857,324.912,12.2,True
'2018-06-25T08:46:00',324.771,324.775,324.749,324.775,46.5,324.912,324.914,324.841,324.914,43.76,True
'2018-06-25T08:47:00',324.791,324.835,324.791,324.819,55.69,324.904,324.94,324.904,324.927,43.53,False
'2018-06-25T08:48:00',324.819,324.819,324.807,324.811,17.39,324.936,324.936,324.911,324.926,15.04,True
'2018-06-25T08:49:00',324.811,324.894,324.811,324.859,96.24,324.911,324.982,324.906,324.973,70.84,False
'2018-06-25T08:50:00',324.854,324.862,324.844,324.854,34.17,324.973,324.975,324.966,324.971,23.51,False
'2018-06-25T08:51:00',324.853,324.853,324.764,324.782,81.53,324.971,324.971,324.891,324.931,70.85,True
'2018-06-25T08:52:00',324.789,324.811,324.779,324.804,58.42,324.933,324.933,324.912,324.927,41.56,False
'2018-06-25T08:53:00',324.794,324.87,324.781,324.791,159.69,324.922,324.992,324.908,324.918,118.77,True
'2018-06-25T08:54:00',324.791,324.791,324.785,324.791,17.46,324.92,324.921,324.911,324.919,11.05,False
'2018-06-25T08:55:00',324.791,324.791,324.786,324.791,12.81,324.919,324.923,324.911,324.917,7.48,True
'2018-06-25T08:56:00',324.802,324.816,324.779,324.796,115.17,324.917,324.931,324.881,324.919,79.85,False
'2018-06-25T08:57:00',324.79,324.828,324.759,324.792,286.37,324.881,324.948,324.851,324.911,187.31,True
'2018-06-25T08:58:00',324.795,324.842,324.795,324.839,79.41,324.916,324.968,324.916,324.963,52.3,True
'2018-06-25T08:59:00',324.84,324.859,324.821,324.859,80.36,324.951,324.971,324.935,324.971,50.94,True
'2018-06-25T09:00:00',324.859,324.899,324.859,324.871,163.29,324.96,324.988,324.948,324.967,85.61,True
'2018-06-25T09:01:00',324.871,324.886,324.863,324.879,65.73,324.96,324.984,324.959,324.98,32.91,False
'2018-06-25T09:02:00',324.879,324.879,324.841,324.859,54.6,324.979,324.979,324.94,324.94,32.76,False
'2018-06-25T09:03:00',324.849,324.851,324.824,324.849,60.75,324.952,324.952,324.937,324.943,38.9,True
'2018-06-25T09:04:00',324.844,324.859,324.836,324.859,69.88,324.949,324.959,324.94,324.948,43.05,False
'2018-06-25T09:05:00',324.859,324.869,324.849,324.849,80.47,324.94,324.961,324.94,324.946,47.92,False
'2018-06-25T09:06:00',324.849,324.859,324.831,324.849,65.41,324.94,324.951,324.938,324.944,46.23,True
'2018-06-25T09:07:00',324.849,324.859,324.844,324.849,59.48,324.948,324.951,324.938,324.946,38.17,False
'2018-06-25T09:08:00',324.843,324.851,324.84,324.84,54.77,324.946,324.948,324.936,324.944,39.3,True
'2018-06-25T09:09:00',324.84,324.88,324.831,324.872,113.46,324.935,324.971,324.935,324.954,69.44,False
'2018-06-25T09:10:00',324.872,324.872,324.836,324.848,81.43,324.96,324.966,324.946,324.949,57.86,False
'2018-06-25T09:11:00',324.848,324.857,324.832,324.839,78.2,324.948,324.953,324.93,324.941,60.64,False
'2018-06-25T09:12:00',324.842,324.856,324.827,324.839,69.92,324.943,324.945,324.933,324.941,63.06,False
'2018-06-25T09:13:00',324.839,324.839,324.819,324.819,42.56,324.941,324.941,324.916,324.916,51.66,True
'2018-06-25T09:14:00',324.819,324.835,324.81,324.827,74.76,324.927,324.931,324.891,324.911,97.69,False
'2018-06-25T09:15:00',324.827,324.827,324.795,324.807,56.08,324.921,324.921,324.861,324.891,79.94,True
'2018-06-25T09:16:00',324.808,324.822,324.808,324.815,45.55,324.891,324.931,324.891,324.92,75.95,False
'2018-06-25T09:17:00',324.815,324.815,324.811,324.811,21.28,324.921,324.921,324.891,324.891,30.75,True
'2018-06-25T09:18:00',324.809,324.817,324.809,324.817,22.41,324.901,324.921,324.891,324.911,29.25,True
'2018-06-25T09:19:00',324.817,324.821,324.813,324.813,47.04,324.921,324.93,324.911,324.921,74.24,False
'2018-06-25T09:20:00',324.813,324.819,324.808,324.813,50.43,324.918,324.921,324.911,324.921,70.5,True
'2018-06-25T09:21:00',324.813,324.818,324.811,324.817,53.8,324.918,324.93,324.901,324.93,72.37,False
'2018-06-25T09:22:00',324.817,324.817,324.817,324.817,0.0,324.93,324.93,324.93,324.93,0.0,False
'2018-06-25T09:23:00',324.813,324.813,324.813,324.813,4.11,324.918,324.918,324.911,324.918,4.5,True
'2018-06-25T09:24:00',324.812,324.819,324.798,324.819,31.0,324.929,324.929,324.891,324.911,39.56,False
'2018-06-25T09:25:00',324.822,324.828,324.809,324.809,8.96,324.921,324.931,324.911,324.921,14.25,True
'2018-06-25T09:26:00',324.815,324.818,324.812,324.818,17.92,324.926,324.931,324.925,324.927,20.01,True
'2018-06-25T09:27:00',324.812,324.82,324.812,324.82,6.72,324.926,324.934,324.926,324.934,8.42,False
'2018-06-25T09:28:00',324.82,324.82,324.817,324.818,11.59,324.933,324.934,324.933,324.934,11.05,False
'2018-06-25T09:29:00',324.82,324.82,324.818,324.818,8.96,324.934,324.934,324.932,324.934,10.48,True
'2018-06-25T09:30:00',324.821,324.849,324.818,324.849,17.22,324.934,324.939,324.931,324.939,20.22,True
'2018-06-25T09:31:00',324.849,324.854,324.849,324.853,5.6,324.945,324.951,324.944,324.951,8.38,False
'2018-06-25T09:32:00',324.853,324.853,324.853,324.853,3.36,324.95,324.95,324.941,324.941,4.72,True
'2018-06-25T09:33:00',324.853,324.853,324.853,324.853,3.36,324.941,324.949,324.941,324.949,4.94,False
'2018-06-25T09:34:00',324.849,324.855,324.849,324.855,12.72,324.942,324.947,324.941,324.941,8.45,False
'2018-06-25T09:35:00',324.849,324.849,324.849,324.849,10.49,324.941,324.941,324.941,324.941,11.99,False
'2018-06-25T09:36:00',324.849,324.849,324.822,324.824,20.24,324.941,324.941,324.934,324.941,25.47,True
'2018-06-25T09:37:00',324.832,324.859,324.832,324.839,35.99,324.941,324.951,324.941,324.95,31.1,False
'2018-06-25T09:38:00',324.843,324.843,324.819,324.825,25.48,324.95,324.95,324.942,324.942,19.08,False
'2018-06-25T09:39:00',324.828,324.829,324.8,324.81,51.68,324.941,324.941,324.92,324.921,60.52,True
'2018-06-25T09:40:00',324.811,324.819,324.802,324.814,20.24,324.922,324.931,324.918,324.931,22.5,False
'2018-06-25T09:41:00',324.82,324.82,324.799,324.799,20.07,324.931,324.931,324.911,324.912,21.18,True
'2018-06-25T09:42:00',324.8,324.8,324.8,324.8,1.12,324.912,324.912,324.912,324.912,1.5,True
'2018-06-25T09:43:00',324.803,324.804,324.803,324.804,3.0,324.912,324.912,324.912,324.912,3.0,True
'2018-06-25T09:44:00',324.804,324.809,324.804,324.809,10.5,324.912,324.919,324.911,324.919,12.52,False
'2018-06-25T09:45:00',324.809,324.809,324.809,324.809,3.0,324.911,324.919,324.911,324.919,4.65,True
'2018-06-25T09:46:00',324.809,324.809,324.809,324.809,12.0,324.919,324.921,324.918,324.921,14.4,False
'2018-06-25T09:47:00',324.809,324.809,324.803,324.809,14.62,324.92,324.925,324.92,324.921,19.5,True
'2018-06-25T09:48:00',324.815,324.827,324.798,324.827,42.18,324.921,324.931,324.914,324.931,47.24,False
'2018-06-25T09:49:00',324.817,324.817,324.795,324.798,20.12,324.931,324.931,324.912,324.912,23.25,True
'2018-06-25T09:50:00',324.799,324.807,324.798,324.807,9.38,324.911,324.921,324.911,324.921,9.0,True
'2018-06-25T09:51:00',324.799,324.809,324.799,324.809,6.38,324.912,324.921,324.912,324.921,6.0,False
'2018-06-25T09:52:00',324.8,324.809,324.799,324.809,14.05,324.917,324.921,324.915,324.921,12.72,False
'2018-06-25T09:53:00',324.801,324.811,324.801,324.809,14.22,324.928,324.928,324.918,324.921,14.59,False
'2018-06-25T09:54:00',324.809,324.815,324.809,324.809,12.74,324.921,324.931,324.921,324.921,11.59,True
'2018-06-25T09:55:00',324.809,324.809,324.809,324.809,6.0,324.922,324.931,324.922,324.928,5.8,False
'2018-06-25T09:56:00',324.805,324.809,324.799,324.809,12.72,324.922,324.931,324.915,324.928,16.12,True
'2018-06-25T09:57:00',324.809,324.809,324.809,324.809,4.5,324.931,324.931,324.928,324.931,5.81,False
'2018-06-25T09:58:00',324.805,324.805,324.731,324.761,71.24,324.922,324.922,324.86,324.89,85.01,False
'2018-06-25T09:59:00',324.761,324.766,324.734,324.734,54.47,324.889,324.894,324.861,324.87,49.89,False
'2018-06-25T10:00:00',324.734,324.781,324.707,324.729,171.0,324.87,324.917,324.805,324.845,174.25,False
'2018-06-25T10:01:00',324.729,324.744,324.686,324.689,105.42,324.845,324.858,324.766,324.776,89.02,False
'2018-06-25T10:02:00',324.687,324.719,324.623,324.663,161.27,324.776,324.821,324.726,324.775,190.39,True
'2018-06-25T10:03:00',324.663,324.675,324.654,324.675,19.32,324.778,324.799,324.751,324.799,18.38,False
'2018-06-25T10:04:00',324.675,324.675,324.591,324.674,113.06,324.791,324.797,324.709,324.791,133.98,True
'2018-06-25T10:05:00',324.674,324.685,324.667,324.678,71.97,324.796,324.8,324.751,324.8,81.47,False
'2018-06-25T10:06:00',324.687,324.689,324.659,324.659,147.81,324.793,324.799,324.726,324.726,182.62,False
'2018-06-25T10:07:00',324.659,324.665,324.596,324.639,73.4,324.721,324.776,324.709,324.755,86.96,True
'2018-06-25T10:08:00',324.639,324.652,324.639,324.652,13.82,324.758,324.771,324.757,324.768,17.62,True
'2018-06-25T10:09:00',324.652,324.666,324.629,324.653,45.59,324.771,324.785,324.721,324.781,47.96,True
'2018-06-25T10:10:00',324.656,324.665,324.656,324.665,20.94,324.781,324.791,324.781,324.791,24.74,False
'2018-06-25T10:11:00',324.666,324.666,324.656,324.66,16.84,324.791,324.791,324.781,324.781,17.98,False
'2018-06-25T10:12:00',324.659,324.663,324.646,324.647,21.94,324.781,324.783,324.767,324.767,15.53,False
'2018-06-25T10:13:00',324.647,324.668,324.647,324.648,33.71,324.767,324.781,324.754,324.754,31.25,False
'2018-06-25T10:14:00',324.647,324.647,324.643,324.646,17.24,324.752,324.752,324.748,324.751,15.53,False
'2018-06-25T10:15:00',324.646,324.648,324.639,324.639,22.5,324.751,324.753,324.747,324.747,19.27,True
'2018-06-25T10:16:00',324.639,324.647,324.636,324.646,28.5,324.747,324.752,324.741,324.751,23.39,True
'2018-06-25T10:17:00',324.648,324.649,324.648,324.649,26.25,324.749,324.754,324.748,324.754,17.03,False
'2018-06-25T10:18:00',324.648,324.648,324.64,324.64,15.0,324.755,324.755,324.746,324.746,12.17,False
'2018-06-25T10:19:00',324.638,324.639,324.628,324.628,42.75,324.743,324.751,324.717,324.717,28.63,False
'2018-06-25T10:20:00',324.619,324.619,324.619,324.619,38.62,324.717,324.731,324.712,324.712,32.18,False
'2018-06-25T10:21:00',324.619,324.619,324.431,324.548,77.73,324.712,324.716,324.544,324.655,68.91,False
'2018-06-25T10:22:00',324.548,324.56,324.534,324.541,32.59,324.659,324.659,324.646,324.653,28.82,False
'2018-06-25T10:23:00',324.541,324.547,324.538,324.54,30.28,324.653,324.656,324.641,324.648,31.44,False
'2018-06-25T10:24:00',324.536,324.541,324.524,324.526,41.61,324.648,324.648,324.639,324.645,39.34,False
'2018-06-25T10:25:00',324.532,324.538,324.525,324.525,29.94,324.644,324.654,324.633,324.633,28.82,False
'2018-06-25T10:26:00',324.524,324.524,324.52,324.52,13.86,324.633,324.634,324.628,324.629,11.79,True
'2018-06-25T10:27:00',324.52,324.601,324.52,324.573,43.74,324.629,324.717,324.629,324.715,58.04,False
'2018-06-25T10:28:00',324.573,324.588,324.567,324.567,41.17,324.706,324.718,324.691,324.698,46.9,True
'2018-06-25T10:29:00',324.568,324.629,324.568,324.601,62.46,324.699,324.748,324.699,324.728,56.97,True
'2018-06-25T10:30:00',324.601,324.674,324.601,324.642,76.02,324.732,324.781,324.732,324.761,65.79,True
'2018-06-25T10:31:00',324.649,324.658,324.643,324.651,32.06,324.766,324.783,324.766,324.782,29.39,True
'2018-06-25T10:32:00',324.651,324.663,324.651,324.659,11.62,324.782,324.79,324.779,324.783,10.48,True
'2018-06-25T10:33:00',324.659,324.666,324.659,324.666,13.86,324.783,324.795,324.782,324.794,12.17,True
'2018-06-25T10:34:00',324.674,324.683,324.668,324.672,10.11,324.792,324.801,324.792,324.797,8.98,True
'2018-06-25T10:35:00',324.674,324.678,324.674,324.674,5.98,324.8,324.802,324.797,324.8,6.55,True
'2018-06-25T10:36:00',324.684,324.684,324.675,324.681,10.12,324.805,324.805,324.787,324.798,9.17,False
'2018-06-25T10:37:00',324.676,324.676,324.666,324.666,8.22,324.798,324.798,324.794,324.794,9.17,False
'2018-06-25T10:38:00',324.666,324.667,324.661,324.663,8.96,324.794,324.795,324.786,324.786,10.67,True
'2018-06-25T10:39:00',324.666,324.666,324.666,324.666,2.24,324.788,324.795,324.788,324.795,3.0,True
'2018-06-25T10:40:00',324.673,324.673,324.667,324.67,10.48,324.798,324.798,324.788,324.797,10.86,True
'2018-06-25T10:41:00',324.67,324.673,324.67,324.673,12.0,324.795,324.799,324.784,324.797,10.67,True
'2018-06-25T10:42:00',324.673,324.674,324.67,324.674,5.62,324.795,324.799,324.795,324.799,5.05,False
'2018-06-25T10:43:00',324.674,324.674,324.673,324.673,9.37,324.799,324.802,324.799,324.801,7.86,True
'2018-06-25T10:44:00',324.67,324.679,324.669,324.674,9.18,324.799,324.802,324.795,324.8,8.05,True
'2018-06-25T10:45:00',324.682,324.687,324.673,324.673,6.93,324.802,324.806,324.8,324.802,6.74,True
'2018-06-25T10:46:00',324.684,324.702,324.68,324.702,35.01,324.802,324.821,324.802,324.821,28.61,False
'2018-06-25T10:47:00',324.702,324.704,324.699,324.7,10.5,324.821,324.821,324.816,324.816,10.3,False
'2018-06-25T10:48:00',324.697,324.697,324.683,324.689,8.25,324.817,324.817,324.797,324.797,6.55,False
'2018-06-25T10:49:00',324.689,324.69,324.682,324.686,24.89,324.797,324.804,324.796,324.797,21.9,False
'2018-06-25T10:50:00',324.686,324.691,324.681,324.682,61.84,324.797,324.808,324.781,324.796,59.23,True
'2018-06-25T10:51:00',324.691,324.708,324.691,324.696,25.99,324.796,324.81,324.791,324.801,25.33,True
'2018-06-25T10:52:00',324.706,324.709,324.704,324.709,27.04,324.786,324.801,324.786,324.801,25.12,True
'2018-06-25T10:53:00',324.709,324.709,324.693,324.707,24.87,324.801,324.811,324.801,324.811,28.5,False
'2018-06-25T10:54:00',324.707,324.709,324.699,324.707,33.26,324.811,324.811,324.801,324.811,40.32,False
'2018-06-25T10:55:00',324.709,324.709,324.69,324.699,54.64,324.811,324.816,324.781,324.81,49.63,False
'2018-06-25T10:56:00',324.705,324.706,324.688,324.688,25.11,324.81,324.811,324.802,324.805,20.77,True
'2018-06-25T10:57:00',324.7,324.7,324.689,324.69,22.85,324.805,324.811,324.801,324.807,21.15,True
'2018-06-25T10:58:00',324.689,324.709,324.689,324.709,23.61,324.807,324.817,324.806,324.817,23.42,False
'2018-06-25T10:59:00',324.709,324.709,324.703,324.703,24.0,324.819,324.82,324.81,324.811,24.38,False
'2018-06-25T11:00:00',324.709,324.709,324.689,324.696,59.25,324.811,324.813,324.786,324.807,53.72,True
'2018-06-25T11:01:00',324.702,324.704,324.687,324.699,58.5,324.807,324.811,324.797,324.809,50.98,False
'2018-06-25T11:02:00',324.691,324.705,324.69,324.698,38.62,324.803,324.81,324.799,324.809,36.91,False
'2018-06-25T11:03:00',324.704,324.704,324.693,324.697,24.75,324.809,324.811,324.802,324.802,22.85,True
'2018-06-25T11:04:00',324.691,324.714,324.691,324.714,22.5,324.801,324.831,324.801,324.827,21.35,True
'2018-06-25T11:05:00',324.714,324.719,324.714,324.719,11.25,324.831,324.831,324.823,324.831,13.86,True
'2018-06-25T11:06:00',324.722,324.729,324.722,324.729,14.16,324.831,324.841,324.831,324.841,15.94,True
'2018-06-25T11:07:00',324.729,324.777,324.729,324.769,38.35,324.841,324.881,324.831,324.881,38.85,False
'2018-06-25T11:08:00',324.769,324.769,324.76,324.76,17.38,324.875,324.881,324.871,324.871,18.38,True
'2018-06-25T11:09:00',324.762,324.767,324.762,324.767,11.25,324.871,324.881,324.871,324.872,11.24,True
'2018-06-25T11:10:00',324.77,324.771,324.767,324.771,36.44,324.878,324.881,324.871,324.881,42.35,True
'2018-06-25T11:11:00',324.774,324.843,324.774,324.83,63.0,324.881,324.939,324.881,324.936,51.27,False
'2018-06-25T11:12:00',324.841,324.841,324.821,324.821,55.91,324.937,324.95,324.871,324.932,43.72,True
'2018-06-25T11:13:00',324.821,324.841,324.821,324.836,54.75,324.926,324.941,324.926,324.935,48.13,True
'2018-06-25T11:14:00',324.836,324.848,324.836,324.84,46.13,324.935,324.957,324.935,324.957,41.66,False
'2018-06-25T11:15:00',324.84,324.84,324.832,324.836,20.44,324.956,324.956,324.931,324.951,22.76,False
'2018-06-25T11:16:00',324.836,324.836,324.822,324.822,47.2,324.951,324.951,324.921,324.931,58.16,False
'2018-06-25T11:17:00',324.822,324.822,324.629,324.634,92.28,324.921,324.931,324.756,324.761,110.98,True
'2018-06-25T11:18:00',324.637,324.652,324.637,324.649,41.26,324.761,324.771,324.761,324.763,56.6,False
'2018-06-25T11:19:00',324.649,324.649,324.639,324.647,40.55,324.761,324.763,324.751,324.761,59.44,False
'2018-06-25T11:20:00',324.639,324.649,324.637,324.638,27.72,324.761,324.762,324.741,324.751,32.63,False
'2018-06-25T11:21:00',324.639,324.639,324.539,324.539,55.36,324.751,324.761,324.659,324.659,59.58,False
'2018-06-25T11:22:00',324.538,324.538,324.525,324.525,12.34,324.655,324.655,324.642,324.644,14.79,True
'2018-06-25T11:23:00',324.529,324.532,324.519,324.532,19.65,324.644,324.649,324.641,324.649,18.7,False
'2018-06-25T11:24:00',324.52,324.539,324.519,324.524,21.37,324.649,324.655,324.648,324.651,17.2,True
'2018-06-25T11:25:00',324.524,324.534,324.521,324.534,21.7,324.651,324.651,324.641,324.641,28.12,True
'2018-06-25T11:26:00',324.534,324.538,324.521,324.538,22.48,324.641,324.651,324.641,324.651,25.49,True
'2018-06-25T11:27:00',324.539,324.555,324.539,324.555,17.05,324.652,324.673,324.652,324.673,20.25,True
'2018-06-25T11:28:00',324.555,324.56,324.547,324.56,14.05,324.671,324.671,324.665,324.668,13.1,True
'2018-06-25T11:29:00',324.56,324.686,324.56,324.672,71.66,324.671,324.789,324.671,324.785,53.7,False
'2018-06-25T11:30:00',324.678,324.678,324.666,324.67,19.13,324.793,324.793,324.778,324.78,12.34,False
'2018-06-25T11:31:00',324.664,324.664,324.591,324.591,27.13,324.78,324.78,324.72,324.72,26.56,True
'2018-06-25T11:32:00',324.593,324.626,324.593,324.624,13.29,324.719,324.754,324.719,324.753,11.58,True
'2018-06-25T11:33:00',324.625,324.627,324.625,324.627,4.12,324.754,324.755,324.754,324.755,3.36,False
'2018-06-25T11:34:00',324.626,324.626,324.623,324.623,3.93,324.749,324.752,324.749,324.752,3.36,False
'2018-06-25T11:35:00',324.624,324.625,324.622,324.623,6.36,324.753,324.753,324.749,324.751,5.79,False
'2018-06-25T11:36:00',324.622,324.622,324.59,324.59,29.95,324.748,324.749,324.708,324.708,29.03,False
'2018-06-25T11:37:00',324.59,324.59,324.496,324.506,31.75,324.708,324.711,324.619,324.623,38.39,True
'2018-06-25T11:38:00',324.506,324.673,324.498,324.591,64.02,324.624,324.788,324.621,324.708,68.17,False
'2018-06-25T11:39:00',324.59,324.598,324.587,324.587,16.99,324.707,324.716,324.704,324.704,24.21,True
'2018-06-25T11:40:00',324.587,324.595,324.587,324.588,12.32,324.704,324.71,324.704,324.71,17.25,True
'2018-06-25T11:41:00',324.592,324.609,324.592,324.608,21.16,324.709,324.732,324.709,324.73,27.53,True
'2018-06-25T11:42:00',324.61,324.614,324.603,324.608,34.59,324.732,324.734,324.728,324.731,45.71,True
'2018-06-25T11:43:00',324.61,324.612,324.605,324.612,29.71,324.732,324.734,324.726,324.734,32.56,True
'2018-06-25T11:44:00',324.612,324.619,324.608,324.612,7.86,324.736,324.736,324.735,324.735,8.23,False
'2018-06-25T11:45:00',324.609,324.61,324.609,324.61,2.81,324.736,324.736,324.736,324.736,4.5,False
'2018-06-25T11:46:00',324.609,324.61,324.609,324.609,3.93,324.738,324.739,324.737,324.737,3.36,True
'2018-06-25T11:47:00',324.612,324.613,324.612,324.613,7.69,324.735,324.742,324.735,324.741,5.6,True
'2018-06-25T11:48:00',324.613,324.62,324.613,324.62,7.48,324.74,324.749,324.74,324.749,6.72,True
'2018-06-25T11:49:00',324.629,324.631,324.622,324.628,7.69,324.751,324.753,324.749,324.752,5.98,True
'2018-06-25T11:50:00',324.631,324.649,324.631,324.645,21.94,324.758,324.768,324.758,324.768,14.96,True
'2018-06-25T11:51:00',324.645,324.659,324.645,324.659,25.08,324.768,324.78,324.762,324.78,22.25,True
'2018-06-25T11:52:00',324.659,324.69,324.659,324.69,22.45,324.78,324.818,324.78,324.818,24.51,True
'2018-06-25T11:53:00',324.691,324.748,324.682,324.746,59.07,324.82,324.871,324.811,324.871,40.62,True
'2018-06-25T11:54:00',324.747,324.747,324.747,324.747,3.0,324.871,324.871,324.871,324.871,2.43,True
'2018-06-25T11:55:00',324.741,324.752,324.741,324.752,18.75,324.866,324.875,324.866,324.875,9.34,True
'2018-06-25T11:56:00',324.757,324.772,324.757,324.772,8.25,324.875,324.883,324.875,324.882,6.74,True
'2018-06-25T11:57:00',324.776,324.839,324.771,324.825,54.97,324.886,324.931,324.886,324.931,53.66,True
'2018-06-25T11:58:00',324.825,324.921,324.824,324.919,74.72,324.936,325.04,324.931,325.031,63.52,True
'2018-06-25T11:59:00',324.919,324.93,324.909,324.921,44.25,325.03,325.039,325.022,325.031,44.77,False
'2018-06-25T12:00:00',324.912,324.927,324.912,324.92,30.0,325.031,325.031,325.026,325.026,37.13,False
'2018-06-25T12:01:00',324.924,324.924,324.911,324.916,16.5,325.031,325.031,325.025,325.025,17.26,False
'2018-06-25T12:02:00',324.913,324.918,324.89,324.891,21.17,325.025,325.026,325.006,325.006,21.0,True
'2018-06-25T12:03:00',324.889,324.894,324.887,324.894,71.05,325.006,325.013,325.006,325.011,93.21,True
'2018-06-25T12:04:00',324.891,324.905,324.891,324.905,33.32,325.013,325.017,325.009,325.017,36.3,False
'2018-06-25T12:05:00',324.902,324.904,324.902,324.902,15.36,325.024,325.025,325.021,325.021,15.55,True
'2018-06-25T12:06:00',324.901,324.911,324.901,324.911,4.5,325.024,325.024,325.021,325.021,5.25,False
'2018-06-25T12:07:00',324.911,324.915,324.906,324.909,12.0,325.021,325.021,325.011,325.011,10.09,True
'2018-06-25T12:08:00',324.909,324.909,324.906,324.907,6.0,325.011,325.021,325.011,325.021,5.62,False
'2018-06-25T12:09:00',324.907,324.911,324.858,324.867,40.22,325.021,325.025,324.981,324.985,52.7,True
'2018-06-25T12:10:00',324.867,324.886,324.865,324.882,26.18,324.987,325.008,324.987,325.008,28.63,True
'2018-06-25T12:11:00',324.882,324.906,324.882,324.906,24.75,325.01,325.027,325.01,325.026,21.4,False
'2018-06-25T12:12:00',324.906,324.906,324.895,324.9,13.86,325.021,325.021,325.015,325.021,14.26,True
'2018-06-25T12:13:00',324.9,324.911,324.899,324.911,29.58,325.017,325.028,325.014,325.028,27.57,True
'2018-06-25T12:14:00',324.914,324.929,324.909,324.929,51.89,325.029,325.041,325.026,325.036,60.98,True
'2018-06-25T12:15:00',324.929,324.937,324.913,324.937,50.61,325.037,325.041,325.026,325.041,59.24,False
'2018-06-25T12:16:00',324.939,324.954,324.921,324.925,47.69,325.041,325.051,325.035,325.036,53.8,False
'2018-06-25T12:17:00',324.925,324.925,324.924,324.925,7.5,325.035,325.035,325.03,325.03,6.55,False
'2018-06-25T12:18:00',324.925,324.925,324.915,324.915,26.25,325.033,325.033,325.028,325.03,18.53,False
'2018-06-25T12:19:00',324.915,324.915,324.915,324.915,15.75,325.03,325.031,325.026,325.03,10.5,False
'2018-06-25T12:20:00',324.915,324.915,324.915,324.915,2.25,325.03,325.03,325.03,325.03,1.12,True
'2018-06-25T12:21:00',324.915,324.921,324.915,324.921,3.75,325.031,325.031,325.031,325.031,4.69,True
'2018-06-25T12:22:00',324.921,324.929,324.921,324.929,13.5,325.031,325.032,325.026,325.032,14.82,True
'2018-06-25T12:23:00',324.927,324.997,324.923,324.997,26.33,325.031,325.112,325.031,325.101,23.43,False
'2018-06-25T12:24:00',324.998,324.998,324.989,324.989,6.37,325.106,325.111,325.106,325.111,5.62,True
'2018-06-25T12:25:00',324.994,324.994,324.994,324.994,1.5,325.111,325.111,325.111,325.111,1.5,True
'2018-06-25T12:26:00',324.998,324.999,324.997,324.997,9.0,325.111,325.111,325.111,325.111,7.5,True
'2018-06-25T12:27:00',325.006,325.014,324.999,325.014,13.5,325.111,325.111,325.111,325.111,13.5,False
'2018-06-25T12:28:00',325.013,325.013,325.013,325.013,4.5,325.119,325.119,325.111,325.111,4.31,False
'2018-06-25T12:29:00',325.008,325.008,324.955,324.955,22.82,325.111,325.111,325.071,325.071,26.43,True
'2018-06-25T12:30:00',324.96,324.972,324.954,324.965,59.45,325.081,325.092,325.071,325.077,66.55,True
'2018-06-25T12:31:00',324.965,324.971,324.965,324.971,38.24,325.081,325.088,325.077,325.088,39.0,False
'2018-06-25T12:32:00',324.974,324.981,324.959,324.959,19.65,325.091,325.096,325.071,325.071,20.41,True
'2018-06-25T12:33:00',324.959,324.959,324.959,324.959,7.5,325.075,325.081,325.075,325.075,6.74,True
'2018-06-25T12:34:00',324.959,324.967,324.947,324.967,23.98,325.071,325.081,325.051,325.081,19.29,False
'2018-06-25T12:35:00',324.967,324.967,324.963,324.963,14.62,325.08,325.081,325.08,325.081,11.45,True
'2018-06-25T12:36:00',324.974,324.991,324.974,324.991,59.25,325.081,325.096,325.081,325.096,56.05,True
'2018-06-25T12:37:00',324.991,325.0,324.991,325.0,41.68,325.096,325.111,325.096,325.111,26.23,True
'2018-06-25T12:38:00',325.009,325.042,325.009,325.029,67.84,325.112,325.132,325.112,325.126,43.07,False
'2018-06-25T12:39:00',325.029,325.031,325.008,325.019,67.44,325.131,325.135,325.121,325.125,50.22,True
'2018-06-25T12:40:00',325.019,325.029,325.009,325.029,43.5,325.125,325.136,325.115,325.136,29.58,True
'2018-06-25T12:41:00',325.034,325.397,325.029,325.397,197.57,325.151,325.521,325.151,325.521,171.11,False
'2018-06-25T12:42:00',325.399,325.442,325.339,325.389,72.69,325.523,325.523,325.435,325.505,77.19,True
'2018-06-25T12:43:00',325.395,325.419,325.395,325.405,46.72,325.511,325.521,325.511,325.521,40.86,False
'2018-06-25T12:44:00',325.4,325.409,325.395,325.409,19.14,325.516,325.516,325.511,325.511,17.24,True
'2018-06-25T12:45:00',325.409,325.475,325.395,325.442,103.31,325.511,325.592,325.504,325.551,96.53,True
'2018-06-25T12:46:00',325.443,325.459,325.432,325.449,50.26,325.551,325.561,325.544,325.551,42.55,False
'2018-06-25T12:47:00',325.439,325.459,325.429,325.429,85.15,325.553,325.56,325.548,325.548,68.89,True
'2018-06-25T12:48:00',325.424,325.439,325.424,325.439,32.61,325.548,325.551,325.546,325.546,34.9,True
'2018-06-25T12:49:00',325.439,325.472,325.43,325.471,54.93,325.551,325.605,325.551,325.605,39.6,True
'2018-06-25T12:50:00',325.472,325.573,325.471,325.573,28.69,325.605,325.684,325.605,325.681,27.16,True
'2018-06-25T12:51:00',325.574,325.729,325.574,325.718,144.35,325.681,325.831,325.681,325.826,147.22,True
'2018-06-25T12:52:00',325.718,326.07,325.692,325.979,147.29,325.823,326.206,325.805,326.099,125.42,False
'2018-06-25T12:53:00',325.974,326.023,325.903,325.909,106.39,326.096,326.133,326.022,326.026,121.37,False
'2018-06-25T12:54:00',325.909,325.944,325.879,325.893,42.7,326.026,326.069,325.982,326.021,36.67,True
'2018-06-25T12:55:00',325.893,325.989,325.889,325.979,45.54,326.023,326.119,326.016,326.098,42.45,True
'2018-06-25T12:56:00',325.979,325.979,325.969,325.979,27.75,326.095,326.108,326.076,326.106,17.96,False
'2018-06-25T12:57:00',325.972,325.972,325.897,325.914,77.99,326.097,326.097,326.014,326.031,98.26,True
'2018-06-25T12:58:00',325.919,325.92,325.874,325.92,20.3,326.031,326.031,325.991,326.025,22.49,False
'2018-06-25T12:59:00',325.922,325.927,325.919,325.919,27.67,326.028,326.031,326.011,326.024,55.07,False
'2018-06-25T13:00:00',325.927,325.927,325.846,325.848,92.26,326.031,326.031,325.941,325.953,142.78,False
'2018-06-25T13:01:00',325.847,325.847,325.691,325.691,79.45,325.941,325.941,325.796,325.796,106.16,True
'2018-06-25T13:02:00',325.693,325.855,325.693,325.794,136.81,325.797,325.931,325.791,325.899,168.96,True
'2018-06-25T13:03:00',325.794,325.806,325.789,325.795,40.61,325.899,325.911,325.897,325.901,51.32,False
'2018-06-25T13:04:00',325.784,325.809,325.78,325.78,28.27,325.901,325.918,325.899,325.901,27.54,False
'2018-06-25T13:05:00',325.78,325.78,325.697,325.709,43.47,325.901,325.901,325.821,325.826,41.5,False
'2018-06-25T13:06:00',325.699,325.719,325.699,325.708,20.62,325.817,325.831,325.817,325.828,21.56,True
'2018-06-25T13:07:00',325.718,325.719,325.7,325.714,30.38,325.83,325.834,325.819,325.83,29.24,False
'2018-06-25T13:08:00',325.716,325.719,325.709,325.709,6.91,325.831,325.839,325.831,325.833,8.05,False
'2018-06-25T13:09:00',325.709,325.709,325.699,325.699,7.12,325.83,325.83,325.825,325.825,5.6,False
'2018-06-25T13:10:00',325.697,325.697,325.626,325.627,17.03,325.821,325.821,325.737,325.737,20.99,False
'2018-06-25T13:11:00',325.624,325.63,325.585,325.585,40.16,325.731,325.754,325.694,325.7,52.09,False
'2018-06-25T13:12:00',325.585,325.585,325.525,325.529,28.99,325.701,325.709,325.64,325.64,37.04,False
'2018-06-25T13:13:00',325.528,325.528,325.519,325.524,12.35,325.63,325.64,325.63,325.636,14.25,False
'2018-06-25T13:14:00',325.524,325.525,325.476,325.476,40.92,325.636,325.636,325.6,325.6,48.18,False
'2018-06-25T13:15:00',325.47,325.476,325.461,325.464,31.99,325.6,325.6,325.576,325.579,30.17,True
'2018-06-25T13:16:00',325.464,325.479,325.459,325.479,32.07,325.579,325.588,325.574,325.585,29.85,False
'2018-06-25T13:17:00',325.479,325.479,325.449,325.457,17.69,325.584,325.584,325.57,325.573,23.09,False
'2018-06-25T13:18:00',325.457,325.464,325.431,325.442,22.32,325.574,325.574,325.549,325.549,21.01,False
'2018-06-25T13:19:00',325.442,325.442,325.396,325.429,51.4,325.551,325.551,325.507,325.543,52.18,False
'2018-06-25T13:20:00',325.429,325.429,325.411,325.412,35.56,325.543,325.544,325.521,325.527,32.96,True
'2018-06-25T13:21:00',325.412,325.428,325.41,325.424,20.91,325.521,325.531,325.52,325.531,21.36,True
'2018-06-25T13:22:00',325.424,325.469,325.424,325.469,207.44,325.532,325.571,325.526,325.571,208.41,False
'2018-06-25T13:23:00',325.469,325.469,325.449,325.459,94.03,325.571,325.576,325.552,325.565,95.68,False
'2018-06-25T13:24:00',325.449,325.451,325.447,325.447,23.61,325.551,325.556,325.551,325.551,18.89,True
'2018-06-25T13:25:00',325.447,325.479,325.443,325.469,30.04,325.551,325.584,325.551,325.584,24.17,True
'2018-06-25T13:26:00',325.469,325.614,325.469,325.612,74.35,325.579,325.731,325.579,325.721,74.27,False
'2018-06-25T13:27:00',325.612,325.612,325.599,325.605,11.06,325.721,325.721,325.721,325.721,8.78,True
'2018-06-25T13:28:00',325.6,325.614,325.599,325.609,41.77,325.721,325.739,325.714,325.731,36.54,True
'2018-06-25T13:29:00',325.609,325.644,325.609,325.612,48.72,325.731,325.761,325.725,325.729,46.84,False
'2018-06-25T13:30:00',325.612,325.612,325.566,325.566,82.67,325.731,325.731,325.671,325.679,72.97,False
'2018-06-25T13:31:00',325.569,325.569,325.472,325.479,62.38,325.671,325.679,325.581,325.593,64.47,False
'2018-06-25T13:32:00',325.462,325.462,325.431,325.439,21.19,325.584,325.585,325.559,325.56,19.84,True
'2018-06-25T13:33:00',325.439,325.439,325.439,325.439,8.22,325.559,325.565,325.559,325.565,8.41,False
'2018-06-25T13:34:00',325.448,325.459,325.434,325.434,31.61,325.565,325.582,325.529,325.539,34.25,False
'2018-06-25T13:35:00',325.434,325.434,325.407,325.407,30.44,325.54,325.547,325.506,325.511,26.01,False
'2018-06-25T13:36:00',325.407,325.407,325.353,325.369,90.89,325.511,325.511,325.461,325.471,109.54,False
'2018-06-25T13:37:00',325.369,325.426,325.355,325.355,48.7,325.481,325.481,325.465,325.481,54.73,False
'2018-06-25T13:38:00',325.359,325.359,325.302,325.318,119.9,325.479,325.479,325.428,325.435,124.6,False
'2018-06-25T13:39:00',325.307,325.32,325.307,325.309,20.9,325.435,325.435,325.435,325.435,27.0,True
'2018-06-25T13:40:00',325.308,325.332,325.308,325.331,19.45,325.435,325.45,325.435,325.45,19.85,False
'2018-06-25T13:41:00',325.331,325.331,325.331,325.331,1.5,325.45,325.45,325.45,325.45,1.12,True
'2018-06-25T13:42:00',325.334,325.349,325.319,325.349,52.67,325.451,325.466,325.438,325.466,47.94,False
'2018-06-25T13:43:00',325.35,325.35,325.239,325.255,70.53,325.466,325.466,325.356,325.372,72.01,False
'2018-06-25T13:44:00',325.243,325.249,325.243,325.249,15.76,325.368,325.371,325.364,325.371,12.34,False
'2018-06-25T13:45:00',325.249,325.249,325.229,325.229,59.64,325.371,325.371,325.346,325.349,64.17,True
'2018-06-25T13:46:00',325.239,325.25,325.229,325.242,109.89,325.349,325.369,325.349,325.356,88.98,True
'2018-06-25T13:47:00',325.242,325.25,325.225,325.247,82.86,325.356,325.369,325.345,325.361,58.95,True
'2018-06-25T13:48:00',325.247,325.305,325.247,325.267,66.57,325.361,325.421,325.361,325.384,56.37,False
'2018-06-25T13:49:00',325.26,325.269,325.26,325.269,12.19,325.383,325.386,325.376,325.376,7.86,False
'2018-06-25T13:50:00',325.264,325.264,325.229,325.237,35.27,325.376,325.376,325.346,325.356,37.4,True
'2018-06-25T13:51:00',325.239,325.3,325.239,325.279,50.1,325.356,325.396,325.353,325.381,40.73,True
'2018-06-25T13:52:00',325.279,325.282,325.271,325.281,67.5,325.381,325.387,325.378,325.382,47.54,True
'2018-06-25T13:53:00',325.279,325.327,325.279,325.327,55.34,325.381,325.432,325.381,325.432,40.84,True
'2018-06-25T13:54:00',325.329,325.409,325.329,325.401,108.87,325.442,325.515,325.442,325.511,92.52,True
'2018-06-25T13:55:00',325.401,325.519,325.401,325.479,122.29,325.511,325.601,325.511,325.574,108.49,False
'2018-06-25T13:56:00',325.469,325.499,325.44,325.459,364.5,325.579,325.584,325.552,325.552,226.35,False
'2018-06-25T13:57:00',325.444,325.469,325.43,325.439,205.18,325.552,325.571,325.535,325.554,165.73,False
'2018-06-25T13:58:00',325.439,325.444,325.433,325.433,16.7,325.554,325.56,325.547,325.547,15.75,False
'2018-06-25T13:59:00',325.434,325.434,325.374,325.375,23.78,325.547,325.547,325.481,325.481,23.61,True
'2018-06-25T14:00:00',325.379,325.407,325.367,325.394,30.36,325.488,325.513,325.481,325.51,35.61,True
'2018-06-25T14:01:00',325.398,325.43,325.386,325.419,38.63,325.511,325.539,325.492,325.53,40.5,True
'2018-06-25T14:02:00',325.425,325.428,325.412,325.425,15.91,325.531,325.541,325.526,325.531,16.86,True
'2018-06-25T14:03:00',325.423,325.465,325.419,325.458,37.3,325.531,325.563,325.531,325.563,29.9,False
'2018-06-25T14:04:00',325.455,325.465,325.429,325.429,42.4,325.561,325.561,325.534,325.534,36.33,False
'2018-06-25T14:05:00',325.424,325.44,325.424,325.429,7.29,325.531,325.538,325.531,325.531,8.24,True
'2018-06-25T14:06:00',325.433,325.475,325.427,325.452,55.99,325.541,325.572,325.541,325.551,55.38,False
'2018-06-25T14:07:00',325.449,325.461,325.449,325.449,31.5,325.553,325.571,325.548,325.548,25.63,False
'2018-06-25T14:08:00',325.449,325.449,325.439,325.444,32.56,325.548,325.55,325.545,325.548,24.13,False
'2018-06-25T14:09:00',325.449,325.449,325.439,325.441,32.09,325.55,325.55,325.545,325.545,21.51,False
'2018-06-25T14:10:00',325.441,325.441,325.399,325.409,54.75,325.548,325.548,325.519,325.531,43.06,False
'2018-06-25T14:11:00',325.409,325.414,325.379,325.389,84.19,325.531,325.531,325.498,325.51,89.64,False
'2018-06-25T14:12:00',325.389,325.389,325.366,325.369,56.61,325.501,325.501,325.468,325.479,64.72,False
'2018-06-25T14:13:00',325.359,325.369,325.352,325.353,40.07,325.471,325.486,325.452,325.461,48.86,True
'2018-06-25T14:14:00',325.349,325.354,325.349,325.354,21.91,325.461,325.469,325.458,325.46,22.5,True
'2018-06-25T14:15:00',325.358,325.36,325.357,325.36,4.5,325.463,325.475,325.463,325.465,4.5,False
'2018-06-25T14:16:00',325.359,325.37,325.319,325.321,35.91,325.464,325.471,325.421,325.43,34.49,False
'2018-06-25T14:17:00',325.321,325.328,325.249,325.295,70.86,325.427,325.435,325.353,325.394,75.94,False
'2018-06-25T14:18:00',325.304,325.348,325.261,325.261,56.38,325.409,325.453,325.366,325.366,55.25,True
'2018-06-25T14:19:00',325.257,325.349,325.257,325.348,35.25,325.36,325.461,325.36,325.461,30.13,False
'2018-06-25T14:20:00',325.348,325.348,325.339,325.339,13.5,325.461,325.461,325.442,325.442,13.29,True
'2018-06-25T14:21:00',325.34,325.37,325.319,325.349,78.98,325.442,325.479,325.416,325.461,73.62,False
'2018-06-25T14:22:00',325.349,325.349,325.329,325.34,26.95,325.461,325.461,325.439,325.451,27.69,True
'2018-06-25T14:23:00',325.347,325.357,325.344,325.353,35.25,325.451,325.452,325.451,325.452,29.94,False
'2018-06-25T14:24:00',325.351,325.36,325.337,325.337,18.16,325.462,325.471,325.461,325.461,19.12,False
'2018-06-25T14:25:00',325.336,325.338,325.335,325.335,7.29,325.461,325.461,325.452,325.452,8.22,False
'2018-06-25T14:26:00',325.333,325.333,325.32,325.324,12.36,325.452,325.452,325.443,325.447,14.98,True
'2018-06-25T14:27:00',325.329,325.329,325.322,325.329,14.98,325.441,325.457,325.439,325.457,11.78,False
'2018-06-25T14:28:00',325.329,325.335,325.304,325.325,31.47,325.457,325.457,325.431,325.453,27.13,True
'2018-06-25T14:29:00',325.327,325.339,325.319,325.329,28.31,325.451,325.459,325.441,325.458,20.94,True
'2018-06-25T14:30:00',325.33,325.339,325.33,325.339,8.41,325.458,325.468,325.458,325.468,7.48,True
'2018-06-25T14:31:00',325.339,325.402,325.337,325.385,75.12,325.468,325.513,325.462,325.495,79.52,False
'2018-06-25T14:32:00',325.384,325.389,325.357,325.383,61.25,325.495,325.5,325.461,325.498,65.38,True
'2018-06-25T14:33:00',325.387,325.399,325.379,325.393,88.12,325.498,325.511,325.494,325.5,85.27,True
'2018-06-25T14:34:00',325.393,325.429,325.372,325.412,93.91,325.5,325.541,325.5,325.541,83.3,True
'2018-06-25T14:35:00',325.412,325.449,325.412,325.449,47.91,325.541,325.549,325.536,325.549,47.16,True
'2018-06-25T14:36:00',325.449,325.497,325.439,325.497,32.23,325.55,325.614,325.544,325.614,26.96,True
'2018-06-25T14:37:00',325.494,325.679,325.489,325.629,115.32,325.611,325.786,325.611,325.731,112.58,False
'2018-06-25T14:38:00',325.631,325.631,325.605,325.628,88.71,325.722,325.731,325.722,325.729,93.19,True
'2018-06-25T14:39:00',325.625,325.627,325.613,325.627,19.08,325.73,325.733,325.725,325.733,28.84,False
'2018-06-25T14:40:00',325.613,325.625,325.613,325.625,2.24,325.73,325.73,325.73,325.73,3.0,True
'2018-06-25T14:41:00',325.625,325.639,325.625,325.639,29.91,325.733,325.751,325.733,325.751,37.9,True
'2018-06-25T14:42:00',325.639,325.646,325.631,325.639,19.87,325.748,325.764,325.748,325.761,16.87,True
'2018-06-25T14:43:00',325.644,325.649,325.639,325.648,27.0,325.755,325.762,325.75,325.762,22.5,False
'2018-06-25T14:44:00',325.647,325.648,325.647,325.648,3.0,325.762,325.762,325.762,325.762,3.0,False
'2018-06-25T14:45:00',325.639,325.648,325.639,325.642,14.6,325.757,325.758,325.747,325.758,15.0,False
'2018-06-25T14:46:00',325.644,325.644,325.638,325.643,23.2,325.758,325.758,325.748,325.748,24.75,True
'2018-06-25T14:47:00',325.639,325.709,325.639,325.709,21.17,325.746,325.823,325.746,325.823,18.07,True
'2018-06-25T14:48:00',325.71,325.732,325.701,325.726,57.59,325.826,325.851,325.826,325.851,53.34,False
'2018-06-25T14:49:00',325.726,325.726,325.699,325.705,48.94,325.852,325.852,325.821,325.821,43.38,True
'2018-06-25T14:50:00',325.709,325.723,325.709,325.709,23.27,325.821,325.841,325.821,325.821,20.03,False
'2018-06-25T14:51:00',325.713,325.713,325.695,325.695,11.98,325.831,325.831,325.811,325.811,13.59,True
'2018-06-25T14:52:00',325.695,325.699,325.69,325.699,8.79,325.811,325.813,325.811,325.811,9.46,False
'2018-06-25T14:53:00',325.699,325.703,325.686,325.686,12.9,325.811,325.82,325.802,325.811,12.9,True
'2018-06-25T14:54:00',325.685,325.69,325.678,325.69,7.86,325.801,325.81,325.799,325.81,8.7,True
'2018-06-25T14:55:00',325.693,325.722,325.693,325.711,20.22,325.811,325.841,325.811,325.824,18.92,True
'2018-06-25T14:56:00',325.705,325.717,325.693,325.707,25.88,325.821,325.841,325.801,325.841,38.26,True
'2018-06-25T14:57:00',325.709,325.72,325.709,325.72,14.44,325.831,325.855,325.831,325.855,13.59,False
'2018-06-25T14:58:00',325.72,325.723,325.72,325.72,4.48,325.855,325.855,325.855,325.855,6.04,True
'2018-06-25T14:59:00',325.725,325.735,325.725,325.727,6.0,325.857,325.861,325.855,325.855,5.48,False
'2018-06-25T15:00:00',325.734,325.739,325.725,325.725,15.75,325.852,325.861,325.851,325.851,11.88,True
'2018-06-25T15:01:00',325.725,325.763,325.721,325.751,54.73,325.851,325.886,325.851,325.867,37.2,False
'2018-06-25T15:02:00',325.751,325.761,325.731,325.732,37.12,325.861,325.872,325.857,325.857,30.13,False
'2018-06-25T15:03:00',325.738,325.739,325.693,325.696,27.17,325.857,325.865,325.822,325.836,23.01,False
'2018-06-25T15:04:00',325.696,325.698,325.643,325.65,94.85,325.836,325.836,325.773,325.776,85.02,True
'2018-06-25T15:05:00',325.65,325.679,325.65,325.667,24.0,325.78,325.813,325.78,325.802,19.84,False
'2018-06-25T15:06:00',325.665,325.668,325.658,325.666,10.1,325.799,325.802,325.79,325.794,10.1,True
'2018-06-25T15:07:00',325.671,325.679,325.671,325.679,7.29,325.8,325.807,325.8,325.807,7.86,False
'2018-06-25T15:08:00',325.675,325.676,325.675,325.675,5.05,325.804,325.804,325.803,325.803,5.24,True
'2018-06-25T15:09:00',325.676,325.676,325.675,325.676,5.79,325.804,325.804,325.803,325.804,6.55,False
'2018-06-25T15:10:00',325.675,325.676,325.673,325.673,4.86,325.804,325.805,325.802,325.802,5.24,True
'2018-06-25T15:11:00',325.676,325.676,325.676,325.676,2.24,325.805,325.805,325.805,325.805,2.24,True
'2018-06-25T15:12:00',325.676,325.679,325.676,325.679,5.6,325.804,325.807,325.804,325.807,6.36,True
'2018-06-25T15:13:00',325.679,325.709,325.668,325.7,63.71,325.807,325.825,325.785,325.805,49.86,False
'2018-06-25T15:14:00',325.701,325.701,325.654,325.681,119.58,325.806,325.806,325.774,325.787,104.23,True
'2018-06-25T15:15:00',325.682,325.682,325.657,325.682,51.73,325.787,325.787,325.778,325.787,47.34,False
'2018-06-25T15:16:00',325.682,325.682,325.665,325.669,63.37,325.787,325.793,325.783,325.787,55.95,False
'2018-06-25T15:17:00',325.669,325.679,325.651,325.659,95.99,325.787,325.787,325.777,325.777,68.18,True
'2018-06-25T15:18:00',325.657,325.678,325.657,325.678,33.0,325.778,325.786,325.777,325.783,25.65,False
'2018-06-25T15:19:00',325.675,325.679,325.663,325.67,28.26,325.78,325.793,325.78,325.787,27.67,True
'2018-06-25T15:20:00',325.673,325.688,325.67,325.682,53.84,325.79,325.801,325.787,325.788,56.83,True
'2018-06-25T15:21:00',325.674,325.701,325.674,325.694,99.01,325.79,325.811,325.79,325.811,66.55,False
'2018-06-25T15:22:00',325.687,325.694,325.679,325.688,252.67,325.809,325.813,325.801,325.801,196.68,True
'2018-06-25T15:23:00',325.689,325.714,325.68,325.712,38.21,325.801,325.821,325.801,325.817,31.75,False
'2018-06-25T15:24:00',325.71,325.711,325.705,325.706,16.65,325.821,325.821,325.821,325.821,14.56,True
'2018-06-25T15:25:00',325.706,325.768,325.706,325.768,22.27,325.821,325.893,325.821,325.893,21.69,True
'2018-06-25T15:26:00',325.771,325.789,325.771,325.781,27.51,325.893,325.907,325.891,325.897,27.32,False
'2018-06-25T15:27:00',325.783,325.783,325.748,325.752,32.18,325.9,325.9,325.865,325.865,39.05,True
'2018-06-25T15:28:00',325.752,325.754,325.752,325.754,6.17,325.865,325.869,325.865,325.869,11.25,False
'2018-06-25T15:29:00',325.755,325.755,325.702,325.705,29.75,325.869,325.869,325.82,325.827,34.84,False
'2018-06-25T15:30:00',325.705,325.705,325.699,325.705,29.37,325.822,325.822,325.808,325.811,36.0,False
'2018-06-25T15:31:00',325.702,325.705,325.697,325.702,13.47,325.811,325.819,325.811,325.813,15.74,True
'2018-06-25T15:32:00',325.703,325.742,325.635,325.71,68.73,325.811,325.861,325.741,325.829,74.02,False
'2018-06-25T15:33:00',325.707,325.707,325.681,325.701,39.12,325.829,325.829,325.798,325.819,39.65,False
'2018-06-25T15:34:00',325.7,325.7,325.631,325.64,53.52,325.819,325.819,325.732,325.738,75.7,True
'2018-06-25T15:35:00',325.641,325.663,325.641,325.663,45.7,325.738,325.768,325.738,325.768,58.32,True
'2018-06-25T15:36:00',325.663,325.731,325.653,325.724,44.18,325.768,325.831,325.767,325.827,67.13,True
'2018-06-25T15:37:00',325.733,325.763,325.733,325.754,26.21,325.828,325.868,325.828,325.85,41.73,True
'2018-06-25T15:38:00',325.756,325.756,325.753,325.753,8.79,325.85,325.853,325.85,325.853,14.61,True
'2018-06-25T15:39:00',325.753,325.762,325.753,325.762,8.79,325.853,325.858,325.851,325.858,18.35,True
'2018-06-25T15:40:00',325.759,325.777,325.759,325.777,34.1,325.862,325.883,325.861,325.883,52.06,False
'2018-06-25T15:41:00',325.789,325.789,325.749,325.759,87.57,325.891,325.891,325.86,325.871,96.22,True
'2018-06-25T15:42:00',325.759,325.769,325.746,325.769,36.78,325.872,325.891,325.869,325.891,45.26,True
'2018-06-25T15:43:00',325.769,325.807,325.749,325.807,90.81,325.874,325.92,325.865,325.92,66.87,True
'2018-06-25T15:44:00',325.807,325.899,325.797,325.872,77.78,325.931,326.035,325.924,326.006,68.5,True
'2018-06-25T15:45:00',325.871,325.889,325.87,325.889,27.54,326.005,326.019,326.003,326.019,24.53,True
'2018-06-25T15:46:00',325.889,325.897,325.889,325.891,40.32,326.019,326.023,326.018,326.023,31.64,True
'2018-06-25T15:47:00',325.899,325.969,325.899,325.969,53.38,326.023,326.081,326.023,326.06,48.15,False
'2018-06-25T15:48:00',325.964,325.969,325.948,325.949,35.25,326.06,326.06,326.06,326.06,22.99,False
'2018-06-25T15:49:00',325.949,325.968,325.939,325.939,86.89,326.06,326.086,326.041,326.041,60.35,False
'2018-06-25T15:50:00',325.937,325.944,325.859,325.875,42.14,326.041,326.041,325.953,326.011,40.26,True
'2018-06-25T15:51:00',325.879,325.911,325.879,325.905,40.85,326.015,326.044,326.015,326.041,34.61,True
'2018-06-25T15:52:00',325.903,325.929,325.897,325.926,86.82,326.04,326.04,326.004,326.04,71.67,True
'2018-06-25T15:53:00',325.926,325.953,325.851,325.929,128.62,326.041,326.071,325.958,326.046,113.41,False
'2018-06-25T15:54:00',325.929,325.929,325.899,325.911,61.12,326.042,326.042,326.022,326.029,52.96,False
'2018-06-25T15:55:00',325.911,325.918,325.699,325.729,98.31,326.029,326.032,325.828,325.86,76.52,False
'2018-06-25T15:56:00',325.729,325.74,325.714,325.717,60.73,325.856,325.863,325.837,325.85,45.4,True
'2018-06-25T15:57:00',325.717,325.734,325.717,325.724,35.26,325.85,325.86,325.85,325.85,28.99,True
'2018-06-25T15:58:00',325.724,325.905,325.699,325.829,157.88,325.851,326.031,325.838,325.973,150.8,True
'2018-06-25T15:59:00',325.805,325.854,325.709,325.841,100.61,325.939,325.988,325.847,325.969,91.19,False
'2018-06-25T16:00:00',325.84,325.899,325.809,325.837,53.39,325.969,326.029,325.948,325.963,44.53,False
'2018-06-25T16:01:00',325.836,325.836,325.694,325.699,70.3,325.963,325.971,325.818,325.827,61.55,True
'2018-06-25T16:02:00',325.699,325.877,325.699,325.86,59.98,325.827,326.021,325.824,325.991,60.86,False
'2018-06-25T16:03:00',325.862,325.864,325.855,325.855,23.03,325.981,325.991,325.981,325.981,24.0,False
'2018-06-25T16:04:00',325.855,325.862,325.816,325.819,37.23,325.981,325.981,325.941,325.951,41.06,False
'2018-06-25T16:05:00',325.818,325.822,325.809,325.821,24.89,325.941,325.951,325.931,325.941,25.31,False
'2018-06-25T16:06:00',325.821,325.822,325.819,325.819,11.41,325.951,325.951,325.941,325.941,13.5,False
'2018-06-25T16:07:00',325.819,325.822,325.809,325.809,19.73,325.941,325.951,325.931,325.931,22.88,False
'2018-06-25T16:08:00',325.809,325.822,325.806,325.813,37.69,325.931,325.951,325.915,325.915,37.49,True
'2018-06-25T16:09:00',325.813,325.838,325.808,325.83,41.37,325.915,325.967,325.911,325.967,44.03,False
'2018-06-25T16:10:00',325.831,325.842,325.822,325.822,26.37,325.967,325.967,325.945,325.945,27.15,True
'2018-06-25T16:11:00',325.821,325.83,325.821,325.823,38.37,325.943,325.961,325.943,325.957,43.85,False
'2018-06-25T16:12:00',325.823,325.827,325.809,325.813,56.5,325.957,325.961,325.911,325.911,84.38,True
'2018-06-25T16:13:00',325.812,325.822,325.8,325.816,85.26,325.911,325.948,325.911,325.931,104.44,False
'2018-06-25T16:14:00',325.816,325.818,325.803,325.805,97.49,325.941,325.941,325.917,325.921,120.49,False
'2018-06-25T16:15:00',325.804,325.812,325.8,325.805,56.52,325.921,325.941,325.911,325.911,71.93,False
'2018-06-25T16:16:00',325.805,325.808,325.658,325.66,91.48,325.921,325.921,325.784,325.786,98.13,True
'2018-06-25T16:17:00',325.669,325.669,325.669,325.669,6.0,325.789,325.79,325.788,325.788,5.24,False
'2018-06-25T16:18:00',325.669,325.669,325.664,325.669,48.22,325.796,325.796,325.783,325.783,31.24,False
'2018-06-25T16:19:00',325.664,325.664,325.419,325.456,55.76,325.783,325.783,325.537,325.576,55.93,True
'2018-06-25T16:20:00',325.456,325.483,325.456,325.483,13.44,325.574,325.613,325.574,325.601,16.86,True
'2018-06-25T16:21:00',325.491,325.533,325.487,325.53,40.68,325.607,325.65,325.603,325.635,38.62,True
'2018-06-25T16:22:00',325.53,325.761,325.53,325.713,91.54,325.635,325.882,325.635,325.826,80.04,True
'2018-06-25T16:23:00',325.699,325.743,325.699,325.743,26.42,325.826,325.861,325.826,325.861,24.35,False
'2018-06-25T16:24:00',325.738,325.738,325.704,325.71,22.44,325.861,325.861,325.821,325.831,27.19,False
'2018-06-25T16:25:00',325.71,325.71,325.674,325.679,32.92,325.826,325.826,325.782,325.796,38.21,True
'2018-06-25T16:26:00',325.679,325.685,325.679,325.681,10.1,325.796,325.807,325.796,325.807,12.0,True
'2018-06-25T16:27:00',325.687,325.705,325.687,325.705,8.43,325.807,325.835,325.807,325.835,8.8,True
'2018-06-25T16:28:00',325.703,325.725,325.699,325.725,38.95,325.828,325.853,325.818,325.853,47.18,True
'2018-06-25T16:29:00',325.728,325.809,325.67,325.729,64.61,325.853,325.921,325.799,325.847,63.11,False
'2018-06-25T16:30:00',325.741,325.747,325.617,325.617,46.02,325.855,325.864,325.754,325.754,56.98,False
'2018-06-25T16:31:00',325.614,325.638,325.571,325.619,34.58,325.751,325.763,325.698,325.743,38.38,False
'2018-06-25T16:32:00',325.61,325.624,325.607,325.607,32.0,325.739,325.759,325.735,325.735,28.78,True
'2018-06-25T16:33:00',325.604,325.619,325.592,325.619,26.41,325.732,325.749,325.727,325.736,23.94,False
'2018-06-25T16:34:00',325.619,325.619,325.607,325.61,81.04,325.735,325.737,325.712,325.721,68.16,True
'2018-06-25T16:35:00',325.61,325.619,325.606,325.615,112.14,325.716,325.74,325.714,325.728,110.21,False
'2018-06-25T16:36:00',325.615,325.619,325.426,325.426,74.4,325.731,325.731,325.551,325.56,74.43,True
'2018-06-25T16:37:00',325.426,325.44,325.417,325.432,27.68,325.562,325.576,325.542,325.559,31.91,False
'2018-06-25T16:38:00',325.43,325.43,325.336,325.361,36.69,325.559,325.566,325.47,325.497,41.3,False
'2018-06-25T16:39:00',325.363,325.368,325.319,325.329,52.0,325.503,325.505,325.461,325.469,44.79,False
'2018-06-25T16:40:00',325.329,325.332,325.329,325.33,27.19,325.469,325.469,325.462,325.463,20.16,True
'2018-06-25T16:41:00',325.329,325.509,325.329,325.389,72.11,325.462,325.643,325.462,325.53,59.84,True
'2018-06-25T16:42:00',325.389,325.52,325.389,325.459,68.7,325.53,325.649,325.53,325.598,70.77,True
'2018-06-25T16:43:00',325.46,325.47,325.46,325.464,17.22,325.597,325.603,325.596,325.602,15.91,True
'2018-06-25T16:44:00',325.467,325.47,325.467,325.47,2.43,325.603,325.603,325.599,325.599,3.0,True
'2018-06-25T16:45:00',325.473,325.502,325.473,325.496,49.4,325.601,325.631,325.601,325.628,59.23,True
'2018-06-25T16:46:00',325.499,325.519,325.497,325.519,38.08,325.629,325.643,325.623,325.643,38.05,False
'2018-06-25T16:47:00',325.519,325.569,325.488,325.501,151.66,325.643,325.666,325.605,325.609,128.97,False
'2018-06-25T16:48:00',325.49,325.519,325.444,325.444,45.73,325.609,325.637,325.573,325.573,51.17,True
'2018-06-25T16:49:00',325.448,325.488,325.446,325.488,46.23,325.577,325.618,325.569,325.602,55.22,True
'2018-06-25T16:50:00',325.488,325.495,325.457,325.484,28.64,325.602,325.622,325.583,325.621,33.91,True
'2018-06-25T16:51:00',325.488,325.499,325.484,325.499,15.89,325.621,325.626,325.611,325.626,18.16,True
'2018-06-25T16:52:00',325.5,325.57,325.5,325.526,83.73,325.626,325.698,325.626,325.644,64.0,True
'2018-06-25T16:53:00',325.529,325.638,325.486,325.638,148.63,325.643,325.761,325.614,325.761,123.46,True
'2018-06-25T16:54:00',325.638,325.643,325.629,325.639,56.53,325.761,325.766,325.758,325.765,45.83,False
'2018-06-25T16:55:00',325.636,325.649,325.629,325.634,49.84,325.765,325.765,325.749,325.761,41.49,True
'2018-06-25T16:56:00',325.633,325.648,325.611,325.644,108.96,325.76,325.764,325.734,325.761,105.47,True
'2018-06-25T16:57:00',325.648,325.679,325.627,325.679,117.55,325.761,325.789,325.748,325.789,81.56,True
'2018-06-25T16:58:00',325.679,325.782,325.679,325.769,123.33,325.789,325.889,325.789,325.889,93.21,True
'2018-06-25T16:59:00',325.769,326.0,325.769,326.0,129.03,325.889,326.104,325.889,326.104,107.39,False
'2018-06-25T17:00:00',326.0,326.001,325.909,325.97,102.18,326.104,326.141,326.043,326.101,92.85,True
'2018-06-25T17:01:00',325.97,326.056,325.942,326.015,138.12,326.111,326.171,326.062,326.144,143.04,False
'2018-06-25T17:02:00',326.015,326.05,325.922,325.999,226.7,326.147,326.174,326.042,326.111,153.33,True
'2018-06-25T17:03:00',325.989,326.039,325.989,326.029,99.0,326.111,326.143,326.111,326.129,62.5,True
'2018-06-25T17:04:00',326.019,326.092,326.019,326.084,97.2,326.128,326.191,326.128,326.173,59.08,True
'2018-06-25T17:05:00',326.073,326.188,326.057,326.181,175.17,326.16,326.287,326.142,326.287,135.54,False
'2018-06-25T17:06:00',326.179,326.179,326.161,326.169,20.82,326.286,326.286,326.281,326.281,20.59,False
'2018-06-25T17:07:00',326.169,326.169,326.029,326.029,35.36,326.281,326.281,326.151,326.151,33.0,True
'2018-06-25T17:08:00',326.039,326.159,326.039,326.144,82.89,326.151,326.277,326.151,326.263,64.1,False
'2018-06-25T17:09:00',326.145,326.145,326.139,326.139,16.67,326.267,326.267,326.263,326.266,12.32,True
'2018-06-25T17:10:00',326.143,326.169,326.143,326.144,30.75,326.267,326.271,326.263,326.263,25.03,False
'2018-06-25T17:11:00',326.142,326.144,326.081,326.089,60.89,326.265,326.265,326.19,326.208,74.62,False
'2018-06-25T17:12:00',326.09,326.1,326.069,326.069,41.94,326.208,326.217,326.196,326.196,51.24,True
'2018-06-25T17:13:00',326.067,326.149,326.067,326.138,77.26,326.196,326.271,326.192,326.271,85.54,True
'2018-06-25T17:14:00',326.139,326.169,326.134,326.159,55.5,326.262,326.275,326.258,326.269,42.53,False
'2018-06-25T17:15:00',326.159,326.159,326.129,326.139,36.75,326.264,326.264,326.236,326.246,28.1,False
'2018-06-25T17:16:00',326.139,326.139,326.139,326.139,15.75,326.251,326.251,326.241,326.241,14.43,True
'2018-06-25T17:17:00',326.139,326.139,326.139,326.139,12.0,326.241,326.244,326.241,326.244,10.5,True
'2018-06-25T17:18:00',326.139,326.225,326.139,326.165,68.06,326.256,326.316,326.251,326.283,61.26,True
'2018-06-25T17:19:00',326.173,326.21,326.165,326.21,43.5,326.29,326.328,326.283,326.328,41.96,True
'2018-06-25T17:20:00',326.206,326.219,326.161,326.219,39.19,326.331,326.337,326.285,326.337,36.53,True
'2018-06-25T17:21:00',326.194,326.29,326.128,326.271,69.82,326.271,326.393,326.247,326.385,63.56,False
'2018-06-25T17:22:00',326.271,326.271,326.258,326.258,24.75,326.389,326.389,326.375,326.375,21.02,False
'2018-06-25T17:23:00',326.257,326.257,326.222,326.222,32.44,326.375,326.375,326.351,326.351,31.67,False
'2018-06-25T17:24:00',326.222,326.234,326.199,326.199,33.03,326.351,326.354,326.32,326.323,31.11,False
'2018-06-25T17:25:00',326.199,326.227,326.159,326.167,70.3,326.32,326.347,326.295,326.295,66.38,False
'2018-06-25T17:26:00',326.159,326.159,326.105,326.107,49.13,326.295,326.295,326.235,326.238,50.11,False
'2018-06-25T17:27:00',326.107,326.115,326.1,326.1,36.21,326.241,326.241,326.232,326.232,35.57,False
'2018-06-25T17:28:00',326.099,326.1,326.092,326.099,19.33,326.23,326.232,326.229,326.229,15.15,True
'2018-06-25T17:29:00',326.1,326.109,326.092,326.103,33.86,326.229,326.235,326.222,326.232,24.04,True
'2018-06-25T17:30:00',326.113,326.123,326.102,326.123,33.38,326.233,326.248,326.231,326.248,27.73,False
'2018-06-25T17:31:00',326.109,326.119,326.059,326.063,49.34,326.245,326.251,326.183,326.195,49.97,False
'2018-06-25T17:32:00',326.062,326.073,325.992,325.992,152.39,326.191,326.201,326.112,326.112,134.06,True
'2018-06-25T17:33:00',325.992,326.009,325.989,326.009,31.19,326.11,326.14,326.11,326.124,28.14,False
'2018-06-25T17:34:00',326.009,326.009,325.982,325.989,38.47,326.124,326.135,326.102,326.102,32.02,True
'2018-06-25T17:35:00',325.989,326.114,325.989,326.092,71.67,326.102,326.251,326.102,326.221,65.25,True
'2018-06-25T17:36:00',326.095,326.11,326.087,326.1,30.22,326.221,326.231,326.221,326.229,26.57,False
'2018-06-25T17:37:00',326.095,326.129,326.089,326.1,38.47,326.225,326.225,326.215,326.218,37.86,True
'2018-06-25T17:38:00',326.1,326.109,326.093,326.109,22.12,326.218,326.232,326.212,326.232,21.36,False
'2018-06-25T17:39:00',326.109,326.109,326.109,326.109,7.5,326.232,326.232,326.231,326.232,5.23,False
'2018-06-25T17:40:00',326.109,326.189,326.08,326.094,62.88,326.232,326.293,326.201,326.212,74.22,True
'2018-06-25T17:41:00',326.093,326.119,326.093,326.119,68.91,326.215,326.237,326.215,326.237,64.79,True
'2018-06-25T17:42:00',326.115,326.149,326.109,326.129,27.0,326.237,326.238,326.226,326.23,23.63,True
'2018-06-25T17:43:00',326.109,326.149,326.109,326.149,9.0,326.224,326.246,326.224,326.246,7.48,False
'2018-06-25T17:44:00',326.129,326.129,326.097,326.129,71.46,326.246,326.256,326.213,326.256,77.2,True
'2018-06-25T17:45:00',326.121,326.139,326.121,326.139,49.5,326.256,326.264,326.251,326.264,40.75,True
'2018-06-25T17:46:00',326.139,326.149,326.129,326.149,31.5,326.264,326.265,326.258,326.261,28.48,False
'2018-06-25T17:47:00',326.139,326.141,326.132,326.139,27.0,326.261,326.268,326.256,326.26,23.22,False
'2018-06-25T17:48:00',326.138,326.146,326.125,326.129,23.25,326.267,326.273,326.258,326.258,19.84,False
'2018-06-25T17:49:00',326.135,326.135,326.108,326.129,31.87,326.253,326.257,326.248,326.257,32.6,False
'2018-06-25T17:50:00',326.129,326.129,326.123,326.128,15.37,326.253,326.259,326.251,326.251,13.95,False
'2018-06-25T17:51:00',326.128,326.139,326.109,326.113,42.75,326.251,326.264,326.247,326.247,42.88,False
'2018-06-25T17:52:00',326.103,326.119,326.078,326.078,40.5,326.245,326.245,326.213,326.221,37.84,True
'2018-06-25T17:53:00',326.075,326.116,326.075,326.109,48.22,326.221,326.248,326.216,326.236,40.78,True
'2018-06-25T17:54:00',326.119,326.119,326.108,326.111,35.25,326.236,326.249,326.236,326.241,27.26,True
'2018-06-25T17:55:00',326.113,326.126,326.109,326.125,60.13,326.241,326.257,326.233,326.255,42.94,True
'2018-06-25T17:56:00',326.126,326.143,326.126,326.139,33.0,326.255,326.272,326.249,326.258,27.68,True
'2018-06-25T17:57:00',326.139,326.149,326.138,326.138,16.5,326.258,326.266,326.258,326.263,12.32,True
'2018-06-25T17:58:00',326.138,326.159,326.131,326.159,22.72,326.268,326.271,326.261,326.264,22.85,False
'2018-06-25T17:59:00',326.159,326.159,326.134,326.15,26.6,326.27,326.28,326.268,326.28,25.09,False
'2018-06-25T18:00:00',326.15,326.15,326.119,326.128,61.41,326.276,326.276,326.258,326.258,55.02,False
'2018-06-25T18:01:00',326.128,326.142,326.111,326.119,52.72,326.258,326.268,326.251,326.252,46.4,True
'2018-06-25T18:02:00',326.119,326.137,326.113,326.13,79.98,326.252,326.264,326.247,326.257,66.55,False
'2018-06-25T18:03:00',326.121,326.135,326.105,326.127,43.03,326.251,326.258,326.243,326.246,35.53,True
'2018-06-25T18:04:00',326.119,326.139,326.116,326.138,117.86,326.249,326.268,326.249,326.265,93.11,False
'2018-06-25T18:05:00',326.131,326.14,326.119,326.139,61.58,326.267,326.267,326.252,326.257,52.21,True
'2018-06-25T18:06:00',326.14,326.189,326.132,326.142,48.0,326.258,326.27,326.252,326.263,41.73,True
'2018-06-25T18:07:00',326.146,326.157,326.139,326.157,38.16,326.264,326.278,326.25,326.273,30.88,False
'2018-06-25T18:08:00',326.157,326.179,326.1,326.104,77.04,326.279,326.279,326.229,326.24,73.25,False
'2018-06-25T18:09:00',326.108,326.113,326.088,326.089,57.0,326.233,326.235,326.213,326.213,44.12,True
'2018-06-25T18:10:00',326.088,326.181,325.9,326.176,152.25,326.207,326.341,326.054,326.321,126.82,True
'2018-06-25T18:11:00',326.183,326.189,326.171,326.189,6.72,326.321,326.321,326.321,326.321,6.72,True
'2018-06-25T18:12:00',326.198,326.202,326.198,326.202,7.84,326.333,326.333,326.333,326.333,7.84,True
'2018-06-25T18:13:00',326.202,326.211,326.202,326.205,12.32,326.335,326.342,326.335,326.338,13.08,False
'2018-06-25T18:14:00',326.208,326.208,326.2,326.2,13.46,326.338,326.338,326.335,326.335,12.32,True
'2018-06-25T18:15:00',326.2,326.208,326.2,326.208,6.72,326.335,326.339,326.334,326.339,6.72,False
'2018-06-25T18:16:00',326.204,326.204,326.204,326.204,3.36,326.338,326.338,326.338,326.338,3.36,False
'2018-06-25T18:17:00',326.204,326.204,326.204,326.204,1.12,326.338,326.338,326.338,326.338,1.12,False
'2018-06-25T18:18:00',326.203,326.204,326.203,326.204,3.36,326.338,326.338,326.338,326.338,3.36,False
'2018-06-25T18:19:00',326.203,326.203,326.201,326.201,5.6,326.338,326.338,326.337,326.337,5.6,False
'2018-06-25T18:20:00',326.201,326.201,326.201,326.201,1.12,326.337,326.337,326.337,326.337,1.12,True
'2018-06-25T18:21:00',326.201,326.206,326.201,326.203,4.48,326.348,326.348,326.337,326.337,5.05,False
'2018-06-25T18:22:00',326.194,326.194,326.188,326.189,5.6,326.332,326.332,326.324,326.324,5.6,True
'2018-06-25T18:23:00',326.188,326.193,326.188,326.192,4.48,326.324,326.325,326.323,326.323,4.48,False
'2018-06-25T18:24:00',326.189,326.189,326.189,326.189,1.12,326.323,326.323,326.323,326.323,1.12,False
'2018-06-25T18:25:00',326.184,326.189,326.184,326.189,4.48,326.323,326.323,326.319,326.319,5.42,True
'2018-06-25T18:26:00',326.182,326.189,326.182,326.189,3.36,326.32,326.32,326.32,326.32,4.49,False
'2018-06-25T18:27:00',326.189,326.189,326.177,326.177,2.24,326.319,326.319,326.319,326.319,3.37,True
'2018-06-25T18:28:00',326.177,326.18,326.176,326.18,5.6,326.318,326.322,326.317,326.322,7.11,True
'2018-06-25T18:29:00',326.189,326.192,326.189,326.192,8.96,326.322,326.323,326.32,326.323,10.48,True
'2018-06-25T18:30:00',326.194,326.196,326.194,326.196,5.6,326.323,326.327,326.323,326.327,6.73,False
'2018-06-25T18:31:00',326.196,326.196,326.194,326.194,2.24,326.328,326.328,326.325,326.325,2.47,False
'2018-06-25T18:32:00',326.192,326.194,326.192,326.194,2.24,326.324,326.324,326.324,326.324,3.37,True
'2018-06-25T18:33:00',326.193,326.194,326.193,326.194,3.36,326.324,326.327,326.324,326.327,3.36,True
'2018-06-25T18:34:00',326.196,326.196,326.195,326.195,2.24,326.327,326.327,326.327,326.327,2.24,False
'2018-06-25T18:35:00',326.195,326.195,326.195,326.195,1.12,326.327,326.327,326.327,326.327,1.12,False
'2018-06-25T18:36:00',326.195,326.195,326.195,326.195,1.12,326.326,326.326,326.326,326.326,1.12,False
'2018-06-25T18:37:00',326.195,326.195,326.194,326.194,2.62,326.326,326.326,326.326,326.326,2.24,False
'2018-06-25T18:38:00',326.193,326.193,326.193,326.193,1.5,326.327,326.327,326.327,326.327,1.12,True
'2018-06-25T18:39:00',326.195,326.199,326.195,326.198,21.72,326.325,326.328,326.324,326.327,18.87,True
'2018-06-25T18:40:00',326.198,326.202,326.198,326.201,9.0,326.327,326.329,326.324,326.329,7.1,False
'2018-06-25T18:41:00',326.201,326.201,326.198,326.198,4.49,326.328,326.328,326.328,326.328,3.36,True
'2018-06-25T18:42:00',326.209,326.209,326.199,326.199,5.62,326.33,326.33,326.328,326.328,4.48,False
'2018-06-25T18:43:00',326.199,326.199,326.199,326.199,9.75,326.328,326.328,326.328,326.328,6.72,False
'2018-06-25T18:44:00',326.199,326.199,326.196,326.199,18.75,326.324,326.328,326.319,326.32,14.03,True
'2018-06-25T18:45:00',326.199,326.199,326.199,326.199,13.5,326.324,326.327,326.32,326.324,11.22,False
'2018-06-25T18:46:00',326.199,326.199,326.199,326.199,13.5,326.32,326.328,326.32,326.322,10.65,True
'2018-06-25T18:47:00',326.199,326.229,326.199,326.228,33.75,326.326,326.364,326.323,326.357,27.3,False
'2018-06-25T18:48:00',326.227,326.228,326.227,326.228,3.0,326.357,326.357,326.357,326.357,2.24,True
'2018-06-25T18:49:00',326.224,326.229,326.224,326.229,8.25,326.363,326.364,326.358,326.364,6.35,True
'2018-06-25T18:50:00',326.231,326.232,326.231,326.232,3.0,326.369,326.369,326.364,326.364,2.24,True
'2018-06-25T18:51:00',326.232,326.243,326.227,326.237,15.75,326.364,326.371,326.357,326.366,14.96,False
'2018-06-25T18:52:00',326.244,326.245,326.222,326.222,18.75,326.367,326.368,326.362,326.362,22.12,False
'2018-06-25T18:53:00',326.222,326.222,326.222,326.222,4.5,326.362,326.362,326.358,326.358,2.62,False
'2018-06-25T18:54:00',326.222,326.223,326.218,326.223,6.75,326.353,326.354,326.351,326.354,4.48,True
'2018-06-25T18:55:00',326.223,326.228,326.223,326.224,4.5,326.358,326.358,326.354,326.354,3.36,False
'2018-06-25T18:56:00',326.229,326.229,326.217,326.217,3.75,326.36,326.36,326.35,326.35,2.24,True
'2018-06-25T18:57:00',326.216,326.219,326.216,326.219,4.5,326.354,326.354,326.347,326.347,3.36,False
'2018-06-25T18:58:00',326.209,326.209,326.209,326.209,4.5,326.346,326.348,326.346,326.348,3.36,False
'2018-06-25T18:59:00',326.208,326.208,326.204,326.204,9.0,326.346,326.346,326.342,326.342,5.6,False
'2018-06-25T19:00:00',326.2,326.2,326.187,326.19,46.12,326.346,326.346,326.321,326.335,33.0,False
'2018-06-25T19:01:00',326.191,326.193,326.187,326.188,35.25,326.335,326.345,326.321,326.321,44.02,False
'2018-06-25T19:02:00',326.188,326.188,326.127,326.163,57.74,326.331,326.339,326.28,326.316,63.68,True
'2018-06-25T19:03:00',326.16,326.168,326.16,326.168,5.62,326.318,326.321,326.317,326.321,6.36,False
'2018-06-25T19:04:00',326.169,326.169,326.168,326.168,4.5,326.322,326.322,326.321,326.321,5.24,True
'2018-06-25T19:05:00',326.168,326.171,326.168,326.171,15.0,326.321,326.324,326.321,326.324,16.85,False
'2018-06-25T19:06:00',326.173,326.175,326.168,326.171,13.12,326.326,326.328,326.323,326.324,13.48,True
'2018-06-25T19:07:00',326.17,326.174,326.17,326.174,9.0,326.323,326.327,326.323,326.327,8.99,False
'2018-06-25T19:08:00',326.174,326.175,325.954,326.083,65.39,326.328,326.328,326.138,326.236,61.82,False
'2018-06-25T19:09:00',326.085,326.099,325.832,325.89,58.48,326.238,326.252,325.999,326.043,55.66,True
'2018-06-25T19:10:00',325.925,325.934,325.922,325.925,20.99,326.101,326.101,326.077,326.078,20.98,True
'2018-06-25T19:11:00',325.931,326.01,325.906,325.952,158.12,326.115,326.163,326.079,326.106,162.21,False
'2018-06-25T19:12:00',325.952,325.952,325.925,325.925,26.99,326.105,326.108,326.078,326.078,26.62,False
'2018-06-25T19:13:00',325.924,325.924,325.914,325.914,15.36,326.078,326.078,326.068,326.068,15.36,False
'2018-06-25T19:14:00',325.912,325.912,325.894,325.896,28.47,326.07,326.075,326.049,326.05,25.1,True
'2018-06-25T19:15:00',325.904,325.912,325.897,325.907,17.62,326.057,326.066,326.05,326.06,17.62,True
'2018-06-25T19:16:00',325.972,325.972,325.904,325.92,32.22,326.12,326.12,326.057,326.073,32.24,True
'2018-06-25T19:17:00',325.925,325.945,325.92,325.941,44.24,326.073,326.11,326.069,326.094,42.34,True
'2018-06-25T19:18:00',325.94,325.958,325.939,325.953,52.8,326.093,326.113,326.093,326.111,51.68,False
'2018-06-25T19:19:00',325.956,325.956,325.93,325.931,26.62,326.109,326.109,326.084,326.084,26.99,False
'2018-06-25T19:20:00',325.928,325.936,325.919,325.919,53.6,326.083,326.106,326.072,326.072,52.47,False
'2018-06-25T19:21:00',325.927,325.927,325.883,325.893,35.24,326.08,326.086,326.039,326.046,33.74,True
'2018-06-25T19:22:00',325.893,325.91,325.893,325.899,22.12,326.048,326.063,326.048,326.052,20.24,True
'2018-06-25T19:23:00',325.897,325.903,325.897,325.903,7.87,326.052,326.057,326.05,326.057,7.5,True
'2018-06-25T19:24:00',325.901,325.918,325.9,325.91,21.36,326.056,326.071,326.053,326.058,22.86,False
'2018-06-25T19:25:00',325.91,325.921,325.899,325.9,20.6,326.062,326.078,326.057,326.069,20.98,False
'2018-06-25T19:26:00',325.903,325.903,325.894,325.894,13.11,326.057,326.065,326.047,326.047,12.74,True
'2018-06-25T19:27:00',325.894,325.905,325.887,325.902,18.37,326.047,326.058,326.043,326.055,16.49,False
'2018-06-25T19:28:00',325.911,325.911,325.87,325.886,25.48,326.064,326.064,326.023,326.039,24.36,True
'2018-06-25T19:29:00',325.885,325.895,325.881,325.895,14.99,326.038,326.048,326.034,326.048,14.62,True
'2018-06-25T19:30:00',325.886,325.908,325.886,325.908,31.47,326.04,326.066,326.04,326.066,29.97,True
'2018-06-25T19:31:00',325.91,325.928,325.908,325.923,23.99,326.063,326.085,326.063,326.076,24.36,True
'2018-06-25T19:32:00',325.921,325.933,325.917,325.929,27.35,326.076,326.089,326.073,326.082,26.6,False
'2018-06-25T19:33:00',325.929,325.942,325.922,325.924,17.61,326.082,326.098,326.075,326.077,16.86,False
'2018-06-25T19:34:00',325.922,325.922,325.917,325.92,6.74,326.077,326.077,326.073,326.073,7.12,False
'2018-06-25T19:35:00',325.917,325.92,325.917,325.919,5.62,326.075,326.075,326.073,326.073,5.62,False
'2018-06-25T19:36:00',325.913,325.915,325.908,325.91,15.74,326.066,326.069,326.063,326.063,15.74,False
'2018-06-25T19:37:00',325.907,325.91,325.907,325.91,6.36,326.065,326.065,326.063,326.063,6.36,False
'2018-06-25T19:38:00',325.911,325.911,325.91,325.91,4.5,326.064,326.064,326.063,326.063,4.5,True
'2018-06-25T19:39:00',325.899,325.916,325.899,325.916,14.24,326.081,326.081,326.063,326.07,14.24,True
'2018-06-25T19:40:00',325.916,325.923,325.916,325.918,17.24,326.069,326.077,326.069,326.072,17.24,False
'2018-06-25T19:41:00',325.921,325.921,325.917,325.917,3.74,326.074,326.076,326.074,326.074,3.74,False
'2018-06-25T19:42:00',325.917,325.926,325.895,325.895,28.84,326.072,326.079,326.053,326.068,29.23,False
'2018-06-25T19:43:00',325.895,325.9,325.852,325.852,32.98,326.064,326.064,326.012,326.014,32.98,False
'2018-06-25T19:44:00',325.852,325.854,325.85,325.852,14.62,326.012,326.012,326.005,326.005,14.62,False
'2018-06-25T19:45:00',325.857,325.857,325.823,325.823,37.1,326.01,326.031,325.979,325.981,37.27,True
'2018-06-25T19:46:00',325.825,325.84,325.822,325.84,28.1,325.978,325.994,325.977,325.994,28.09,False
'2018-06-25T19:47:00',325.836,325.84,325.831,325.836,24.74,325.989,325.996,325.985,325.989,24.35,False
'2018-06-25T19:48:00',325.833,325.835,325.833,325.835,4.5,325.986,325.988,325.986,325.988,4.5,True
'2018-06-25T19:49:00',325.833,325.836,325.833,325.836,11.6,325.991,325.991,325.989,325.989,11.6,True
'2018-06-25T19:50:00',325.819,325.845,325.819,325.845,6.75,325.989,325.998,325.989,325.998,5.25,False
'2018-06-25T19:51:00',325.847,325.847,325.834,325.837,19.85,326.0,326.0,325.99,325.99,20.24,True
'2018-06-25T19:52:00',325.837,325.844,325.837,325.844,11.99,325.992,325.997,325.992,325.997,11.24,False
'2018-06-25T19:53:00',325.844,325.844,325.82,325.824,15.0,325.997,325.997,325.976,325.978,14.62,True
'2018-06-25T19:54:00',325.822,325.833,325.817,325.828,14.62,325.98,325.986,325.974,325.981,14.99,False
'2018-06-25T19:55:00',325.827,325.827,325.816,325.819,8.62,325.98,325.98,325.97,325.972,9.0,True
'2018-06-25T19:56:00',325.821,325.822,325.821,325.822,4.5,325.974,325.975,325.974,325.975,4.5,True
'2018-06-25T19:57:00',325.827,325.84,325.826,325.838,14.99,325.981,325.993,325.979,325.991,14.62,False
'2018-06-25T19:58:00',325.838,325.848,325.835,325.836,22.1,325.996,326.001,325.99,325.99,22.1,False
'2018-06-25T19:59:00',325.833,325.833,325.776,325.776,46.49,325.986,325.987,325.93,325.953,44.62,True
'2018-06-25T20:00:00',325.776,325.811,325.776,325.809,35.24,325.952,325.964,325.947,325.962,36.36,False
'2018-06-25T20:01:00',325.809,325.809,325.791,325.802,23.24,325.962,325.963,325.945,325.955,23.62,False
'2018-06-25T20:02:00',325.803,325.805,325.77,325.77,66.74,325.958,325.958,325.923,325.923,68.61,True
'2018-06-25T20:03:00',325.768,325.801,325.762,325.8,38.62,325.921,325.955,325.919,325.953,38.61,True
'2018-06-25T20:04:00',325.799,325.804,325.799,325.8,16.5,325.952,325.957,325.952,325.954,16.5,True
'2018-06-25T20:05:00',325.801,325.803,325.801,325.801,12.0,325.954,325.956,325.954,325.954,12.0,True
'2018-06-25T20:06:00',325.802,325.837,325.802,325.837,28.5,325.956,325.994,325.955,325.994,28.87,True
'2018-06-25T20:07:00',325.845,325.975,325.845,325.928,47.08,325.999,326.182,325.999,326.108,46.7,True
'2018-06-25T20:08:00',325.93,325.957,325.93,325.957,29.12,326.108,326.129,326.107,326.129,29.12,True
'2018-06-25T20:09:00',325.955,326.033,325.944,326.005,36.66,326.131,326.201,326.125,326.191,36.66,True
'2018-06-25T20:10:00',326.007,326.037,326.007,326.03,27.74,326.197,326.202,326.19,326.195,28.49,True
'2018-06-25T20:11:00',326.031,326.04,325.976,326.032,74.86,326.197,326.232,326.177,326.201,75.99,False
'2018-06-25T20:12:00',326.032,326.032,326.031,326.031,4.48,326.201,326.201,326.2,326.2,4.48,True
'2018-06-25T20:13:00',326.031,326.037,326.005,326.037,27.28,326.2,326.227,326.196,326.206,27.28,True
'2018-06-25T20:14:00',326.037,326.038,326.036,326.038,5.6,326.205,326.206,326.205,326.206,5.6,False
'2018-06-25T20:15:00',326.039,326.039,326.036,326.037,7.84,326.208,326.208,326.205,326.206,7.84,False
'2018-06-25T20:16:00',326.037,326.037,326.037,326.037,4.48,326.206,326.206,326.205,326.205,4.48,False
'2018-06-25T20:17:00',326.036,326.037,326.033,326.033,6.72,326.205,326.205,326.202,326.202,6.72,False
'2018-06-25T20:18:00',326.032,326.034,326.032,326.032,7.84,326.201,326.203,326.201,326.201,7.84,True
'2018-06-25T20:19:00',326.032,326.04,326.032,326.038,6.72,326.201,326.209,326.201,326.207,6.72,False
'2018-06-25T20:20:00',326.037,326.037,326.037,326.037,2.24,326.206,326.206,326.206,326.206,2.24,False
'2018-06-25T20:21:00',326.013,326.036,326.013,326.036,4.48,326.224,326.224,326.205,326.205,4.48,True
'2018-06-25T20:22:00',326.034,326.053,326.034,326.053,13.05,326.203,326.221,326.203,326.221,13.08,False
'2018-06-25T20:23:00',326.046,326.046,326.042,326.042,7.86,326.212,326.212,326.209,326.211,7.86,False
'2018-06-25T20:24:00',326.042,326.044,326.042,326.042,10.1,326.211,326.212,326.208,326.211,10.1,False
'2018-06-25T20:25:00',326.042,326.043,326.042,326.042,3.74,326.211,326.211,326.208,326.211,3.74,True
'2018-06-25T20:26:00',326.018,326.044,326.018,326.044,4.48,326.229,326.229,326.21,326.213,4.48,True
'2018-06-25T20:27:00',326.045,326.068,326.044,326.068,33.66,326.213,326.238,326.213,326.237,34.42,False
'2018-06-25T20:28:00',326.069,326.07,326.055,326.059,13.45,326.238,326.239,326.222,326.229,13.08,False
'2018-06-25T20:29:00',326.045,326.045,325.966,326.017,34.78,326.243,326.26,326.232,326.245,34.08,True
'2018-06-25T20:30:00',326.01,326.042,326.01,326.038,32.15,326.246,326.246,326.227,326.234,31.86,False
'2018-06-25T20:31:00',326.039,326.039,325.647,325.696,75.03,326.235,326.235,325.916,325.948,89.97,True
'2018-06-25T20:32:00',325.696,325.746,325.657,325.714,65.9,325.947,325.979,325.911,325.964,65.17,True
'2018-06-25T20:33:00',325.717,325.743,325.71,325.734,60.33,325.961,325.975,325.937,325.95,64.07,False
'2018-06-25T20:34:00',325.732,325.746,325.717,325.728,95.18,325.941,325.972,325.936,325.944,93.68,True
'2018-06-25T20:35:00',325.724,325.744,325.723,325.74,38.23,325.953,325.965,325.928,325.934,40.47,True
'2018-06-25T20:36:00',325.74,325.751,325.718,325.731,64.79,325.947,325.987,325.947,325.979,60.21,False
'2018-06-25T20:37:00',325.733,325.747,325.661,325.716,98.92,325.963,325.992,325.957,325.974,84.15,True
'2018-06-25T20:38:00',325.72,325.749,325.714,325.749,134.5,325.968,326.001,325.952,325.986,130.51,False
'2018-06-25T20:39:00',325.749,325.761,325.719,325.75,91.04,325.986,325.994,325.957,325.97,87.13,True
'2018-06-25T20:40:00',325.751,325.773,325.75,325.768,64.79,325.963,325.989,325.961,325.964,67.7,False
'2018-06-25T20:41:00',325.775,325.776,325.75,325.765,51.33,325.97,325.987,325.961,325.966,54.22,True
'2018-06-25T20:42:00',325.765,325.775,325.685,325.774,49.83,325.967,325.989,325.96,325.97,48.59,False
'2018-06-25T20:43:00',325.772,325.772,325.72,325.749,85.78,325.968,325.992,325.959,325.962,84.91,True
'2018-06-25T20:44:00',325.748,325.777,325.748,325.775,44.99,325.96,325.989,325.96,325.971,46.36,False
'2018-06-25T20:45:00',325.775,325.779,325.757,325.769,44.56,325.97,325.984,325.965,325.965,43.36,True
'2018-06-25T20:46:00',325.768,325.784,325.76,325.777,38.21,325.965,325.986,325.964,325.972,39.64,True
'2018-06-25T20:47:00',325.773,325.786,325.772,325.781,25.12,325.97,325.982,325.968,325.977,28.79,True
'2018-06-25T20:48:00',325.78,325.784,325.75,325.784,42.34,325.976,325.98,325.969,325.98,46.37,True
'2018-06-25T20:49:00',325.785,325.789,325.776,325.787,21.35,325.981,325.985,325.971,325.983,23.18,False
'2018-06-25T20:50:00',325.788,325.788,325.781,325.781,8.99,325.981,325.984,325.977,325.977,9.35,True
'2018-06-25T20:51:00',325.783,325.786,325.78,325.785,16.48,325.979,325.982,325.976,325.982,18.69,False
'2018-06-25T20:52:00',325.786,325.786,325.779,325.783,19.5,325.982,325.982,325.972,325.978,19.46,False
'2018-06-25T20:53:00',325.783,325.787,325.759,325.759,48.35,325.972,325.983,325.955,325.955,48.24,False
'2018-06-25T20:54:00',325.758,325.769,325.754,325.754,22.85,325.954,325.966,325.95,325.95,21.3,False
'2018-06-25T20:55:00',325.755,325.837,325.749,325.756,75.17,325.951,325.971,325.915,325.936,86.53,True
'2018-06-25T20:56:00',325.756,325.77,325.738,325.761,67.71,325.926,325.956,325.923,325.929,85.83,False
'2018-06-25T20:57:00',325.761,325.761,325.745,325.747,54.0,325.933,325.933,325.896,325.901,58.12,True
'2018-06-25T20:58:00',325.747,325.786,325.743,325.757,121.79,325.896,325.945,325.896,325.925,126.71,True
'2018-06-25T20:59:00',325.755,325.77,325.738,325.764,92.96,325.92,325.969,325.912,325.959,82.73,True
'2018-06-25T21:00:00',325.765,325.774,325.762,325.764,14.61,325.961,325.978,325.958,325.96,14.58,False
'2018-06-25T21:01:00',325.767,325.767,325.762,325.764,8.24,325.963,325.963,325.958,325.96,7.85,True
'2018-06-25T21:02:00',325.764,325.767,325.764,325.765,9.37,325.96,325.962,325.96,325.961,9.72,True
'2018-06-25T21:03:00',325.764,325.77,325.764,325.77,9.74,325.96,325.982,325.96,325.982,8.6,True
'2018-06-25T21:04:00',325.788,325.83,325.77,325.83,57.67,325.981,326.015,325.966,325.982,62.6,True
'2018-06-25T21:05:00',325.827,325.85,325.778,325.85,24.99,325.983,325.994,325.971,325.978,30.0,False
'2018-06-25T21:06:00',325.85,325.85,325.774,325.785,24.43,325.976,325.988,325.968,325.988,23.62,False
'2018-06-25T21:07:00',325.779,325.78,325.778,325.78,9.0,325.982,325.982,325.975,325.975,9.36,False
'2018-06-25T21:08:00',325.778,325.779,325.778,325.779,3.37,325.974,325.975,325.974,325.975,2.99,False
'2018-06-25T21:09:00',325.779,325.831,325.777,325.779,26.76,325.975,325.994,325.973,325.975,30.1,True
'2018-06-25T21:10:00',325.778,325.781,325.778,325.78,7.87,325.974,325.977,325.974,325.976,8.6,True
'2018-06-25T21:11:00',325.78,325.781,325.78,325.781,4.87,325.976,325.976,325.976,325.976,4.86,False
'2018-06-25T21:12:00',325.782,325.782,325.777,325.778,9.0,325.978,325.978,325.973,325.974,10.47,False
'2018-06-25T21:13:00',325.779,325.779,325.772,325.776,10.87,325.975,325.975,325.968,325.971,11.6,True
'2018-06-25T21:14:00',325.777,325.777,325.777,325.777,3.37,325.971,325.971,325.971,325.971,3.0,True
'2018-06-25T21:15:00',325.777,325.777,325.777,325.777,0.75,325.974,325.974,325.974,325.974,1.5,False
'2018-06-25T21:16:00',325.775,325.775,325.773,325.773,7.87,325.971,325.971,325.969,325.969,11.6,False
'2018-06-25T21:17:00',325.775,325.775,325.773,325.773,3.37,325.971,325.971,325.969,325.969,3.74,True
'2018-06-25T21:18:00',325.725,325.774,325.725,325.774,4.5,325.971,325.971,325.97,325.97,4.87,True
'2018-06-25T21:19:00',325.778,325.792,325.778,325.784,17.24,325.971,325.978,325.956,325.977,17.98,True
'2018-06-25T21:20:00',325.784,325.785,325.784,325.785,3.37,325.98,325.981,325.98,325.981,2.99,True
'2018-06-25T21:21:00',325.73,325.786,325.73,325.786,13.2,326.036,326.036,325.98,325.981,10.1,True
'2018-06-25T21:22:00',325.799,325.847,325.787,325.833,55.8,326.003,326.112,326.003,326.052,56.82,True
'2018-06-25T21:23:00',325.833,325.845,325.795,325.845,49.42,326.05,326.11,326.032,326.11,50.09,False
'2018-06-25T21:24:00',325.845,325.845,325.8,325.832,40.11,326.103,326.117,326.06,326.094,40.38,True
'2018-06-25T21:25:00',325.832,325.856,325.807,325.854,61.37,326.091,326.091,326.049,326.051,60.17,False
'2018-06-25T21:26:00',325.846,325.848,325.811,325.841,37.07,326.047,326.06,326.039,326.044,34.38,False
'2018-06-25T21:27:00',325.842,325.844,325.802,325.833,35.97,326.038,326.109,326.038,326.046,32.89,True
'2018-06-25T21:28:00',325.833,325.836,325.833,325.836,21.71,326.048,326.051,326.047,326.051,19.8,True
'2018-06-25T21:29:00',325.836,325.848,325.801,325.84,40.08,326.051,326.12,326.04,326.114,37.39,False
'2018-06-25T21:30:00',325.841,325.85,325.798,325.834,53.94,326.112,326.114,326.072,326.091,48.2,False
'2018-06-25T21:31:00',325.836,325.839,325.785,325.824,70.78,326.084,326.092,326.051,326.063,64.69,True
'2018-06-25T21:32:00',325.828,325.83,325.785,325.825,54.35,326.059,326.131,326.059,326.066,50.87,True
'2018-06-25T21:33:00',325.825,325.832,325.803,325.824,39.7,326.066,326.117,326.058,326.07,34.38,True
'2018-06-25T21:34:00',325.825,325.846,325.795,325.828,59.59,326.069,326.13,326.067,326.12,52.32,True
'2018-06-25T21:35:00',325.83,325.83,325.794,325.83,83.25,326.121,326.128,326.073,326.121,67.27,False
'2018-06-25T21:36:00',325.831,325.831,325.788,325.829,53.24,326.121,326.121,326.068,326.08,46.72,False
'2018-06-25T21:37:00',325.83,325.837,325.701,325.714,185.14,326.078,326.138,326.006,326.057,184.08,False
'2018-06-25T21:38:00',325.695,325.722,325.648,325.707,111.3,326.033,326.046,325.905,325.905,104.49,False
'2018-06-25T21:39:00',325.706,325.706,325.685,325.69,19.04,325.906,325.923,325.887,325.887,21.0,False
'2018-06-25T21:40:00',325.689,325.689,325.647,325.678,21.66,325.886,325.902,325.875,325.875,22.41,False
'2018-06-25T21:41:00',325.676,325.682,325.662,325.668,64.65,325.873,325.879,325.853,325.858,69.05,False
'2018-06-25T21:42:00',325.666,325.671,325.647,325.648,77.66,325.859,325.868,325.844,325.845,99.67,False
'2018-06-25T21:43:00',325.648,325.655,325.634,325.645,53.39,325.844,325.852,325.841,325.842,58.32,True
'2018-06-25T21:44:00',325.646,325.652,325.646,325.649,62.72,325.842,325.846,325.841,325.846,65.73,True
'2018-06-25T21:45:00',325.651,325.662,325.571,325.662,103.63,325.845,325.874,325.701,325.853,97.39,True
'2018-06-25T21:46:00',325.633,325.667,325.609,325.667,69.13,325.854,325.88,325.847,325.856,69.87,True
'2018-06-25T21:47:00',325.664,325.67,325.627,325.663,25.78,325.856,325.869,325.852,325.865,25.39,True
'2018-06-25T21:48:00',325.627,325.672,325.625,325.667,50.45,325.865,325.881,325.857,325.874,48.55,False
'2018-06-25T21:49:00',325.66,325.66,325.527,325.608,149.94,325.866,325.904,325.83,325.857,116.19,True
'2018-06-25T21:50:00',325.608,325.626,325.535,325.626,118.78,325.857,325.902,325.832,325.883,86.99,True
'2018-06-25T21:51:00',325.626,325.652,325.557,325.624,255.77,325.883,325.93,325.869,325.905,186.77,False
'2018-06-25T21:52:00',325.631,325.664,325.56,325.56,94.16,325.894,325.925,325.889,325.914,93.71,True
'2018-06-25T21:53:00',325.572,325.652,325.572,325.638,72.99,325.907,325.952,325.888,325.905,74.1,True
'2018-06-25T21:54:00',325.64,325.658,325.567,325.656,59.22,325.895,325.948,325.886,325.941,56.94,False
'2018-06-25T21:55:00',325.657,325.69,325.582,325.645,82.64,325.943,325.948,325.806,325.9,78.22,True
'2018-06-25T21:56:00',325.65,325.686,325.643,325.68,83.14,325.894,325.905,325.873,325.876,84.89,True
'2018-06-25T21:57:00',325.675,325.686,325.647,325.683,68.1,325.872,325.924,325.868,325.917,69.87,False
'2018-06-25T21:58:00',325.673,325.712,325.641,325.664,152.09,325.919,325.964,325.892,325.898,139.12,True
'2018-06-25T21:59:00',325.673,325.695,325.665,325.691,31.79,325.895,325.906,325.888,325.888,32.51,True
'2018-06-25T22:00:00',325.692,325.712,325.659,325.701,54.33,325.888,325.93,325.888,325.9,56.46,False
'2018-06-25T22:01:00',325.701,325.701,325.662,325.694,43.45,325.899,325.912,325.898,325.908,45.23,True
'2018-06-25T22:02:00',325.69,325.729,325.674,325.725,39.33,325.903,325.928,325.9,325.921,38.13,False
'2018-06-25T22:03:00',325.727,325.727,325.718,325.721,17.97,325.923,325.923,325.914,325.918,17.94,False
'2018-06-25T22:04:00',325.722,325.724,325.721,325.721,18.71,325.919,325.92,325.917,325.917,17.56,True
'2018-06-25T22:05:00',325.721,325.723,325.72,325.721,14.23,325.917,325.918,325.916,325.918,13.08,True
'2018-06-25T22:06:00',325.721,325.723,325.72,325.723,12.36,325.917,325.919,325.916,325.919,13.09,False
'2018-06-25T22:07:00',325.721,325.721,325.716,325.716,10.87,325.917,325.917,325.912,325.912,12.34,False
'2018-06-25T22:08:00',325.717,325.723,325.716,325.716,8.62,325.912,325.918,325.912,325.912,7.85,False
'2018-06-25T22:09:00',325.715,325.715,325.66,325.698,33.33,325.912,325.959,325.895,325.895,35.16,False
'2018-06-25T22:10:00',325.699,325.7,325.672,325.691,30.33,325.896,325.899,325.892,325.894,29.91,False
'2018-06-25T22:11:00',325.678,325.709,325.664,325.697,41.52,325.896,325.905,325.863,325.866,42.6,True
'2018-06-25T22:12:00',325.7,325.716,325.685,325.71,24.64,325.869,325.887,325.865,325.879,24.64,True
'2018-06-25T22:13:00',325.7,325.726,325.696,325.714,31.76,325.879,325.944,325.877,325.883,32.14,False
'2018-06-25T22:14:00',325.698,325.702,325.691,325.692,11.2,325.878,325.878,325.866,325.866,11.2,True
'2018-06-25T22:15:00',325.694,325.701,325.688,325.692,14.94,325.874,325.887,325.87,325.87,14.94,True
'2018-06-25T22:16:00',325.673,325.709,325.673,325.709,14.56,325.894,325.894,325.87,325.878,14.56,False
'2018-06-25T22:17:00',325.697,325.711,325.695,325.698,33.6,325.873,325.88,325.872,325.877,33.6,True
'2018-06-25T22:18:00',325.698,325.715,325.698,325.715,13.44,325.876,325.884,325.876,325.884,13.44,False
'2018-06-25T22:19:00',325.715,325.715,325.715,325.715,1.12,325.884,325.884,325.884,325.884,1.12,True
'2018-06-25T22:20:00',325.715,325.717,325.715,325.717,2.24,325.884,325.886,325.884,325.886,2.24,True
'2018-06-25T22:21:00',325.719,325.723,325.719,325.723,7.84,325.888,325.892,325.888,325.892,7.84,False
'2018-06-25T22:22:00',325.723,325.723,325.704,325.723,3.36,325.892,325.916,325.892,325.892,3.36,True
'2018-06-25T22:23:00',325.724,325.724,325.724,325.724,2.24,325.893,325.893,325.892,325.892,2.24,False
'2018-06-25T22:24:00',325.723,325.723,325.723,325.723,1.12,325.892,325.892,325.892,325.892,1.12,False
'2018-06-25T22:25:00',325.723,325.723,325.723,325.723,0.0,325.892,325.892,325.892,325.892,0.0,True
'2018-06-25T22:26:00',325.727,325.731,325.727,325.731,6.72,325.896,325.9,325.896,325.9,6.72,False
'2018-06-25T22:27:00',325.734,325.734,325.731,325.731,5.6,325.903,325.903,325.9,325.9,5.6,False
'2018-06-25T22:28:00',325.731,325.731,325.731,325.731,1.12,325.9,325.9,325.9,325.9,1.12,True
'2018-06-25T22:29:00',325.731,325.733,325.731,325.733,7.1,325.9,325.901,325.899,325.899,7.1,False
'2018-06-25T22:30:00',325.731,325.731,325.668,325.699,32.53,325.9,325.9,325.867,325.868,31.78,True
'2018-06-25T22:31:00',325.699,325.705,325.692,325.705,6.72,325.868,325.874,325.868,325.874,6.72,True
'2018-06-25T22:32:00',325.705,325.706,325.705,325.706,3.36,325.874,325.875,325.874,325.875,3.36,False
'2018-06-25T22:33:00',325.686,325.706,325.686,325.706,2.24,325.898,325.898,325.874,325.874,2.24,False
'2018-06-25T22:34:00',325.706,325.706,325.706,325.706,0.0,325.874,325.874,325.874,325.874,0.0,False
'2018-06-25T22:35:00',325.703,325.703,325.694,325.699,12.32,325.872,325.872,325.863,325.868,12.32,False
'2018-06-25T22:36:00',325.699,325.699,325.699,325.699,3.36,325.868,325.868,325.868,325.868,3.36,True
'2018-06-25T22:37:00',325.7,325.7,325.7,325.7,1.12,325.868,325.868,325.868,325.868,1.12,False
'2018-06-25T22:38:00',325.7,325.7,325.693,325.699,5.6,325.869,325.869,325.862,325.868,5.6,False
'2018-06-25T22:39:00',325.694,325.697,325.688,325.695,13.44,325.862,325.866,325.859,325.863,13.44,False
'2018-06-25T22:40:00',325.688,325.699,325.688,325.688,8.96,325.859,325.868,325.858,325.858,8.96,True
'2018-06-25T22:41:00',325.694,325.699,325.688,325.694,10.08,325.863,325.868,325.858,325.863,10.08,False
'2018-06-25T22:42:00',325.688,325.694,325.688,325.694,8.96,325.858,325.863,325.858,325.863,8.96,False
'2018-06-25T22:43:00',325.688,325.701,325.688,325.688,13.44,325.858,325.87,325.858,325.859,13.44,True
'2018-06-25T22:44:00',325.694,325.696,325.688,325.694,13.44,325.863,325.865,325.859,325.863,13.44,False
'2018-06-25T22:45:00',325.688,325.694,325.688,325.694,8.96,325.859,325.863,325.859,325.863,8.96,False
'2018-06-25T22:46:00',325.688,325.694,325.688,325.694,10.08,325.859,325.863,325.859,325.863,10.08,False
'2018-06-25T22:47:00',325.688,325.696,325.688,325.688,13.44,325.859,325.865,325.859,325.859,13.44,True
'2018-06-25T22:48:00',325.694,325.699,325.688,325.699,14.56,325.863,325.867,325.859,325.867,14.56,False
'2018-06-25T22:49:00',325.699,325.702,325.547,325.615,21.66,325.868,325.871,325.806,325.806,21.66,False
'2018-06-25T22:50:00',325.595,325.603,325.561,325.564,25.76,325.816,325.836,325.815,325.821,25.76,False
'2018-06-25T22:51:00',325.563,325.583,325.563,325.564,12.32,325.821,325.825,325.814,325.819,12.32,True
'2018-06-25T22:52:00',325.564,325.586,325.564,325.586,12.32,325.819,325.821,325.811,325.811,12.32,False
'2018-06-25T22:53:00',325.587,325.587,325.56,325.56,13.44,325.812,325.824,325.812,325.821,13.44,True
'2018-06-25T22:54:00',325.56,325.581,325.56,325.581,24.64,325.82,325.822,325.815,325.816,24.64,False
'2018-06-25T22:55:00',325.584,325.584,325.499,325.564,41.12,325.813,325.843,325.674,325.74,40.51,False
'2018-06-25T22:56:00',325.564,325.573,325.561,325.561,10.84,325.733,325.742,325.726,325.726,10.84,False
'2018-06-25T22:57:00',325.557,325.56,325.557,325.56,12.0,325.723,325.726,325.723,325.726,12.37,True
'2018-06-25T22:58:00',325.561,325.577,325.537,325.576,19.82,325.726,325.761,325.726,325.745,17.19,True
'2018-06-25T22:59:00',325.575,325.575,325.552,325.552,3.74,325.854,325.854,325.833,325.833,4.87,False
'2018-06-25T23:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-25T23:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T00:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T01:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T02:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T03:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T04:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T05:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T06:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:00:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:01:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:02:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:03:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:04:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:05:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:06:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:07:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:08:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:09:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:10:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:11:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:12:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:13:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:14:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:15:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:16:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:17:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:18:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:19:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:20:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:21:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:22:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:23:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:24:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:25:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:26:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:27:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:28:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:29:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:30:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:31:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:32:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:33:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:34:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:35:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:36:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:37:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:38:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:39:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:40:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:41:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:42:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:43:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:44:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:45:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:46:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:47:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:48:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:49:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:50:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:51:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:52:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:53:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:54:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:55:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:56:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:57:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:58:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T07:59:00',325.552,325.552,325.552,325.552,0.0,325.833,325.833,325.833,325.833,0.0,False
'2018-06-26T08:00:00',325.465,325.504,325.39,325.39,98.61,325.682,325.7,325.57,325.57,99.74,False
'2018-06-26T08:01:00',325.393,325.393,325.364,325.377,24.0,325.574,325.577,325.545,325.557,23.24,False
'2018-06-26T08:02:00',325.375,325.375,325.372,325.372,7.5,325.555,325.555,325.552,325.552,7.5,False
'2018-06-26T08:03:00',325.37,325.37,325.365,325.365,13.5,325.55,325.55,325.545,325.545,13.5,True
'2018-06-26T08:04:00',325.365,325.371,325.365,325.369,4.5,325.545,325.551,325.545,325.549,4.5,False
'2018-06-26T08:05:00',325.365,325.368,325.362,325.368,21.0,325.545,325.545,325.533,325.533,21.0,True
'2018-06-26T08:06:00',325.368,325.449,325.364,325.364,27.75,325.533,325.585,325.532,325.544,28.5,True
'2018-06-26T08:07:00',325.364,325.366,325.364,325.366,4.5,325.544,325.546,325.544,325.546,4.5,False
'2018-06-26T08:08:00',325.367,325.367,325.359,325.361,12.0,325.538,325.541,325.538,325.541,12.0,False
'2018-06-26T08:09:00',325.361,325.361,325.332,325.342,27.0,325.541,325.541,325.522,325.522,27.75,True
'2018-06-26T08:10:00',325.342,325.501,325.33,325.501,52.74,325.522,325.654,325.51,325.651,75.24,True
'2018-06-26T08:11:00',325.501,325.601,325.477,325.529,55.38,325.651,325.747,325.647,325.724,89.66,True
'2018-06-26T08:12:00',325.532,325.562,325.532,325.562,101.21,325.734,325.746,325.657,325.722,207.6,True
'2018-06-26T08:13:00',325.554,325.579,325.549,325.579,48.16,325.722,325.732,325.717,325.731,99.99,False
'2018-06-26T08:14:00',325.579,325.58,325.438,325.438,38.16,325.731,325.731,325.618,325.618,54.71,False
'2018-06-26T08:15:00',325.443,325.443,325.297,325.326,41.07,325.613,325.613,325.477,325.522,41.82,False
'2018-06-26T08:16:00',325.326,325.327,325.302,325.302,30.24,325.521,325.521,325.44,325.44,35.76,False
'2018-06-26T08:17:00',325.302,325.302,325.269,325.269,54.68,325.435,325.435,325.408,325.415,75.49,True
'2018-06-26T08:18:00',325.269,325.276,325.269,325.269,32.19,325.409,325.428,325.409,325.421,44.36,True
'2018-06-26T08:19:00',325.27,325.369,325.27,325.369,72.52,325.421,325.51,325.405,325.51,131.95,True
'2018-06-26T08:20:00',325.38,325.441,325.328,325.397,55.46,325.52,325.619,325.433,325.584,53.37,False
'2018-06-26T08:21:00',325.411,325.411,325.367,325.367,15.68,325.581,325.581,325.537,325.537,16.44,False
'2018-06-26T08:22:00',325.364,325.497,325.328,325.353,57.91,325.534,325.661,325.498,325.55,61.69,False
'2018-06-26T08:23:00',325.355,325.355,325.325,325.348,23.77,325.538,325.54,325.516,325.516,24.22,True
'2018-06-26T08:24:00',325.347,325.383,325.342,325.359,52.3,325.489,325.561,325.489,325.558,44.51,True
'2018-06-26T08:25:00',325.391,325.523,325.391,325.523,40.59,325.558,325.667,325.558,325.667,26.9,True
'2018-06-26T08:26:00',325.523,325.705,325.523,325.705,46.56,325.667,325.84,325.65,325.833,37.39,False
'2018-06-26T08:27:00',325.705,325.708,325.674,325.677,40.76,325.833,325.841,325.833,325.838,23.52,True
'2018-06-26T08:28:00',325.682,325.689,325.681,325.682,25.27,325.838,325.844,325.836,325.837,16.8,True
'2018-06-26T08:29:00',325.679,325.69,325.676,325.69,42.07,325.831,325.844,325.831,325.835,35.18,True
'2018-06-26T08:30:00',325.695,325.944,325.695,325.925,103.24,325.846,326.111,325.839,326.101,132.8,True
'2018-06-26T08:31:00',325.925,325.991,325.92,325.957,48.37,326.115,326.128,326.101,326.111,46.63,False
'2018-06-26T08:32:00',325.957,325.957,325.933,325.933,66.37,326.111,326.121,326.091,326.091,68.82,False
'2018-06-26T08:33:00',325.938,325.949,325.833,325.913,55.27,326.091,326.101,325.987,326.101,66.25,False
'2018-06-26T08:34:00',325.91,325.911,325.857,325.86,56.2,326.1,326.101,326.005,326.017,67.96,False
'2018-06-26T08:35:00',325.862,325.862,325.847,325.847,46.52,326.016,326.016,325.997,325.997,43.79,False
'2018-06-26T08:36:00',325.846,325.85,325.835,325.835,28.12,325.997,325.997,325.986,325.986,23.58,False
'2018-06-26T08:37:00',325.835,325.835,325.715,325.766,101.23,325.987,326.013,325.861,325.926,104.56,True
'2018-06-26T08:38:00',325.766,325.77,325.766,325.77,21.21,325.926,325.928,325.925,325.928,21.4,False
'2018-06-26T08:39:00',325.77,325.77,325.754,325.756,30.32,325.928,325.928,325.906,325.906,31.08,False
'2018-06-26T08:40:00',325.756,325.756,325.745,325.756,23.58,325.906,325.907,325.906,325.906,19.48,False
'2018-06-26T08:41:00',325.756,325.756,325.754,325.754,7.48,325.901,325.901,325.901,325.901,7.48,True
'2018-06-26T08:42:00',325.754,325.755,325.742,325.755,6.74,325.901,325.901,325.901,325.901,6.36,False
'2018-06-26T08:43:00',325.789,325.789,325.745,325.755,5.8,325.909,325.909,325.899,325.899,6.55,False
'2018-06-26T08:44:00',325.755,325.755,325.755,325.755,1.12,325.899,325.899,325.899,325.899,1.12,True
'2018-06-26T08:45:00',325.755,325.756,325.754,325.756,9.91,325.899,325.906,325.899,325.906,9.91,True
'2018-06-26T08:46:00',325.756,325.763,325.756,325.762,18.9,325.907,325.919,325.907,325.919,17.39,True
'2018-06-26T08:47:00',325.762,325.763,325.762,325.762,61.55,325.919,325.92,325.917,325.92,46.42,True
'2018-06-26T08:48:00',325.762,325.781,325.758,325.781,39.17,325.918,325.933,325.889,325.933,33.69,True
'2018-06-26T08:49:00',325.781,325.789,325.781,325.789,17.96,325.944,325.947,325.941,325.947,19.84,True
'2018-06-26T08:50:00',325.789,325.792,325.789,325.792,11.22,325.947,325.95,325.947,325.95,11.22,True
'2018-06-26T08:51:00',325.792,325.87,325.79,325.846,51.0,325.95,326.039,325.942,326.007,47.63,True
'2018-06-26T08:52:00',325.846,325.929,325.846,325.907,58.16,326.007,326.058,325.998,326.056,44.74,True
'2018-06-26T08:53:00',325.918,326.029,325.918,325.994,73.77,326.057,326.131,326.057,326.131,73.35,False
'2018-06-26T08:54:00',325.994,326.049,325.958,325.969,89.07,326.131,326.131,326.071,326.074,111.43,False
'2018-06-26T08:55:00',325.969,325.969,325.91,325.91,40.84,326.074,326.074,326.041,326.043,42.11,True
'2018-06-26T08:56:00',325.909,325.928,325.881,325.927,69.51,326.051,326.082,326.031,326.082,74.01,False
'2018-06-26T08:57:00',325.927,325.928,325.905,325.912,34.63,326.081,326.081,326.031,326.068,34.44,True
'2018-06-26T08:58:00',325.912,325.924,325.912,325.915,28.45,326.061,326.076,326.061,326.065,26.2,False
'2018-06-26T08:59:00',325.915,325.925,325.901,325.901,29.38,326.069,326.079,326.045,326.045,29.38,True
'2018-06-26T09:00:00',325.912,325.918,325.904,325.908,61.23,326.045,326.064,326.037,326.037,62.55,True
'2018-06-26T09:01:00',325.909,325.926,325.895,325.92,63.34,326.038,326.038,326.015,326.034,54.85,True
'2018-06-26T09:02:00',325.92,325.924,325.912,325.924,109.49,326.035,326.035,326.022,326.034,76.7,False
'2018-06-26T09:03:00',325.924,325.924,325.908,325.91,73.48,326.024,326.034,326.02,326.027,56.16,False
'2018-06-26T09:04:00',325.906,325.907,325.902,325.902,42.31,326.023,326.025,326.014,326.015,35.18,False
'2018-06-26T09:05:00',325.902,325.902,325.873,325.876,54.26,326.014,326.02,326.002,326.002,59.38,True
'2018-06-26T09:06:00',325.875,325.905,325.875,325.905,34.14,326.002,326.031,326.0,326.028,20.56,False
'2018-06-26T09:07:00',325.9,325.9,325.878,325.878,17.43,326.029,326.029,326.001,326.001,15.72,False
'2018-06-26T09:08:00',325.876,325.88,325.875,325.878,25.33,326.001,326.001,325.989,325.995,22.08,False
'2018-06-26T09:09:00',325.877,325.877,325.877,325.877,3.0,325.995,325.995,325.994,325.994,2.24,False
'2018-06-26T09:10:00',325.871,325.871,325.864,325.867,17.8,325.998,325.998,325.984,325.986,14.57,False
'2018-06-26T09:11:00',325.867,325.869,325.855,325.856,49.86,325.986,325.989,325.967,325.967,47.43,False
'2018-06-26T09:12:00',325.854,325.865,325.797,325.799,49.72,325.971,325.979,325.913,325.913,56.61,True
'2018-06-26T09:13:00',325.799,325.835,325.799,325.832,35.99,325.913,325.952,325.913,325.952,37.83,True
'2018-06-26T09:14:00',325.823,325.891,325.822,325.875,56.65,325.952,326.012,325.941,326.003,42.3,False
'2018-06-26T09:15:00',325.878,325.881,325.87,325.87,29.69,326.003,326.009,325.986,325.989,26.79,False
'2018-06-26T09:16:00',325.87,325.871,325.866,325.866,49.69,325.986,325.989,325.971,325.971,63.75,False
'2018-06-26T09:17:00',325.866,325.867,325.864,325.864,33.4,325.971,325.983,325.961,325.964,38.84,False
'2018-06-26T09:18:00',325.863,325.866,325.822,325.838,29.58,325.961,325.971,325.941,325.955,39.56,False
'2018-06-26T09:19:00',325.838,325.838,325.813,325.813,11.22,325.954,325.954,325.941,325.942,13.12,False
'2018-06-26T09:20:00',325.813,325.813,325.767,325.767,18.34,325.942,325.942,325.896,325.896,15.87,True
'2018-06-26T09:21:00',325.762,325.781,325.757,325.773,34.76,325.89,325.909,325.885,325.902,37.23,False
'2018-06-26T09:22:00',325.774,325.775,325.741,325.742,31.05,325.902,325.904,325.877,325.882,30.51,False
'2018-06-26T09:23:00',325.75,325.75,325.719,325.719,19.87,325.878,325.878,325.831,325.831,14.81,False
'2018-06-26T09:24:00',325.719,325.719,325.645,325.645,14.46,325.832,325.832,325.774,325.774,14.05,True
'2018-06-26T09:25:00',325.651,325.66,325.651,325.66,5.98,325.78,325.789,325.78,325.788,6.36,False
'2018-06-26T09:26:00',325.662,325.662,325.648,325.66,12.34,325.788,325.788,325.775,325.786,11.96,True
'2018-06-26T09:27:00',325.669,325.669,325.657,325.663,8.6,325.786,325.791,325.786,325.791,7.84,False
'2018-06-26T09:28:00',325.66,325.667,325.655,325.657,10.48,325.789,325.789,325.783,325.783,8.96,False
'2018-06-26T09:29:00',325.655,325.655,325.526,325.526,74.21,325.771,325.774,325.652,325.652,80.02,True
'2018-06-26T09:30:00',325.526,325.543,325.522,325.529,17.6,325.648,325.672,325.648,325.658,15.51,True
'2018-06-26T09:31:00',325.529,325.537,325.527,325.53,11.41,325.658,325.666,325.655,325.659,10.84,False
'2018-06-26T09:32:00',325.526,325.526,325.416,325.419,33.29,325.654,325.654,325.546,325.546,33.68,False
'2018-06-26T09:33:00',325.419,325.419,325.356,325.38,59.98,325.541,325.541,325.481,325.503,63.84,False
'2018-06-26T09:34:00',325.38,325.38,325.377,325.377,12.91,325.5,325.5,325.491,325.491,16.12,False
'2018-06-26T09:35:00',325.377,325.377,325.362,325.37,28.33,325.494,325.496,325.481,325.481,33.36,False
'2018-06-26T09:36:00',325.369,325.371,325.317,325.325,65.76,325.481,325.484,325.394,325.433,67.34,False
'2018-06-26T09:37:00',325.324,325.339,325.159,325.209,58.82,325.433,325.446,325.298,325.308,61.47,True
'2018-06-26T09:38:00',325.209,325.288,325.209,325.262,56.92,325.326,325.416,325.303,325.381,58.07,False
'2018-06-26T09:39:00',325.264,325.264,325.129,325.139,147.43,325.376,325.386,325.264,325.264,144.15,False
'2018-06-26T09:40:00',325.139,325.144,324.982,325.009,98.37,325.264,325.268,325.125,325.138,104.32,True
'2018-06-26T09:41:00',325.009,325.141,325.009,325.104,54.83,325.154,325.264,325.154,325.231,68.44,False
'2018-06-26T09:42:00',325.104,325.111,325.044,325.045,66.64,325.231,325.239,325.169,325.169,77.94,False
'2018-06-26T09:43:00',325.045,325.045,325.015,325.018,34.72,325.169,325.169,325.14,325.152,43.45,True
'2018-06-26T09:44:00',325.041,325.081,325.039,325.051,40.15,325.165,325.196,325.164,325.176,46.6,True
'2018-06-26T09:45:00',325.058,325.08,325.058,325.072,43.71,325.191,325.214,325.191,325.209,52.67,True
'2018-06-26T09:46:00',325.076,325.158,325.074,325.158,49.55,325.209,325.283,325.207,325.283,60.54,True
'2018-06-26T09:47:00',325.154,325.228,325.134,325.184,45.82,325.283,325.357,325.28,325.325,55.51,True
'2018-06-26T09:48:00',325.19,325.329,325.19,325.329,44.39,325.304,325.421,325.304,325.421,46.83,False
'2018-06-26T09:49:00',325.327,325.327,325.276,325.283,55.67,325.43,325.448,325.404,325.411,71.85,False
'2018-06-26T09:50:00',325.281,325.281,325.245,325.262,52.14,325.414,325.421,325.386,325.395,74.73,False
'2018-06-26T09:51:00',325.262,325.264,325.223,325.223,44.87,325.395,325.401,325.341,325.341,59.13,True
'2018-06-26T09:52:00',325.212,325.224,325.201,325.221,25.03,325.341,325.353,325.341,325.351,34.73,False
'2018-06-26T09:53:00',325.221,325.223,325.172,325.179,53.11,325.351,325.351,325.247,325.299,61.94,True
'2018-06-26T09:54:00',325.179,325.293,325.168,325.293,35.33,325.299,325.425,325.247,325.425,44.3,False
'2018-06-26T09:55:00',325.293,325.294,325.266,325.275,25.4,325.426,325.427,325.406,325.408,31.3,False
'2018-06-26T09:56:00',325.275,325.275,325.268,325.272,21.68,325.407,325.407,325.39,325.395,28.32,True
'2018-06-26T09:57:00',325.271,325.277,325.265,325.272,15.7,325.394,325.406,325.389,325.406,23.11,False
'2018-06-26T09:58:00',325.272,325.288,325.184,325.185,37.23,325.405,325.411,325.295,325.3,50.46,False
'2018-06-26T09:59:00',325.185,325.187,325.17,325.17,18.53,325.304,325.316,325.292,325.31,23.8,True
'2018-06-26T10:00:00',325.173,325.283,325.173,325.277,43.74,325.301,325.411,325.299,325.401,55.34,False
'2018-06-26T10:01:00',325.277,325.296,325.238,325.244,41.35,325.401,325.421,325.37,325.372,47.98,False
'2018-06-26T10:02:00',325.238,325.299,325.23,325.232,76.25,325.372,325.411,325.361,325.361,68.86,True
'2018-06-26T10:03:00',325.24,325.254,325.235,325.254,43.45,325.368,325.387,325.361,325.387,41.53,True
'2018-06-26T10:04:00',325.254,325.311,325.254,325.311,33.87,325.39,325.432,325.388,325.432,27.68,True
'2018-06-26T10:05:00',325.311,325.441,325.305,325.399,49.07,325.433,325.569,325.432,325.522,45.37,True
'2018-06-26T10:06:00',325.399,325.424,325.393,325.417,40.59,325.521,325.553,325.519,325.531,32.6,False
'2018-06-26T10:07:00',325.413,325.417,325.413,325.417,9.22,325.531,325.531,325.525,325.531,9.76,False
'2018-06-26T10:08:00',325.417,325.419,325.415,325.417,21.75,325.532,325.532,325.528,325.531,24.41,False
'2018-06-26T10:09:00',325.417,325.417,325.41,325.41,10.5,325.531,325.531,325.526,325.528,11.45,False
'2018-06-26T10:10:00',325.409,325.409,325.404,325.404,7.5,325.527,325.527,325.52,325.522,6.36,False
'2018-06-26T10:11:00',325.395,325.395,325.395,325.395,3.0,325.521,325.521,325.52,325.52,2.24,False
'2018-06-26T10:12:00',325.402,325.402,325.385,325.385,9.37,325.52,325.522,325.513,325.513,6.72,False
'2018-06-26T10:13:00',325.392,325.392,325.296,325.303,35.78,325.521,325.521,325.425,325.43,33.92,False
'2018-06-26T10:14:00',325.3,325.315,325.299,325.299,14.41,325.429,325.44,325.428,325.428,15.55,False
'2018-06-26T10:15:00',325.297,325.297,325.293,325.295,4.86,325.426,325.426,325.422,325.423,4.67,True
'2018-06-26T10:16:00',325.296,325.299,325.296,325.299,5.24,325.424,325.428,325.424,325.428,5.24,True
'2018-06-26T10:17:00',325.3,325.3,325.3,325.3,5.24,325.428,325.428,325.428,325.428,5.24,False
'2018-06-26T10:18:00',325.296,325.3,325.296,325.299,3.93,325.432,325.432,325.428,325.428,3.93,False
'2018-06-26T10:19:00',325.298,325.299,325.285,325.285,10.29,325.427,325.427,325.414,325.414,9.91,True
'2018-06-26T10:20:00',325.282,325.303,325.282,325.301,10.67,325.411,325.432,325.411,325.43,9.91,True
'2018-06-26T10:21:00',325.304,325.318,325.304,325.313,15.91,325.433,325.449,325.433,325.449,15.72,True
'2018-06-26T10:22:00',325.313,325.367,325.313,325.355,31.28,325.45,325.498,325.45,325.493,32.45,True
'2018-06-26T10:23:00',325.356,325.376,325.356,325.371,22.51,325.488,325.505,325.488,325.5,21.76,True
'2018-06-26T10:24:00',325.377,325.385,325.377,325.38,36.92,325.505,325.513,325.505,325.508,30.51,False
'2018-06-26T10:25:00',325.377,325.377,325.358,325.358,33.51,325.508,325.508,325.495,325.495,39.04,True
'2018-06-26T10:26:00',325.36,325.376,325.36,325.371,8.05,325.489,325.505,325.489,325.505,9.76,True
'2018-06-26T10:27:00',325.372,325.403,325.37,325.403,18.37,325.5,325.525,325.5,325.525,17.61,True
'2018-06-26T10:28:00',325.403,325.412,325.397,325.41,22.5,325.528,325.532,325.522,325.532,20.97,False
'2018-06-26T10:29:00',325.413,325.413,325.412,325.412,3.0,325.532,325.532,325.528,325.528,2.62,False
'2018-06-26T10:30:00',325.413,325.413,325.4,325.4,29.22,325.526,325.531,325.525,325.525,29.0,False
'2018-06-26T10:31:00',325.4,325.42,325.397,325.399,21.7,325.526,325.533,325.522,325.523,23.89,True
'2018-06-26T10:32:00',325.399,325.432,325.399,325.431,20.02,325.523,325.564,325.523,325.564,22.5,True
'2018-06-26T10:33:00',325.431,325.501,325.431,325.494,37.47,325.563,325.631,325.558,325.622,34.4,True
'2018-06-26T10:34:00',325.494,325.503,325.494,325.499,19.48,325.616,325.629,325.616,325.626,20.99,True
'2018-06-26T10:35:00',325.5,325.715,325.5,325.661,94.1,325.626,325.851,325.626,325.786,83.1,False
'2018-06-26T10:36:00',325.661,325.668,325.642,325.646,34.62,325.791,325.795,325.771,325.771,37.31,False
'2018-06-26T10:37:00',325.646,325.665,325.633,325.638,43.79,325.771,325.774,325.752,325.752,55.2,True
'2018-06-26T10:38:00',325.639,325.663,325.639,325.662,31.44,325.759,325.793,325.759,325.786,27.66,True
'2018-06-26T10:39:00',325.663,325.671,325.66,325.67,20.95,325.787,325.801,325.786,325.787,18.67,False
'2018-06-26T10:40:00',325.671,325.671,325.639,325.645,46.23,325.788,325.788,325.752,325.757,51.84,True
'2018-06-26T10:41:00',325.645,325.661,325.642,325.653,32.93,325.759,325.778,325.759,325.768,27.26,False
'2018-06-26T10:42:00',325.651,325.651,325.637,325.648,19.83,325.768,325.768,325.754,325.764,16.8,False
'2018-06-26T10:43:00',325.648,325.661,325.622,325.628,27.52,325.762,325.767,325.745,325.757,22.97,True
'2018-06-26T10:44:00',325.624,325.64,325.624,325.64,12.91,325.753,325.772,325.752,325.772,11.58,True
'2018-06-26T10:45:00',325.644,325.652,325.641,325.649,12.53,325.773,325.78,325.773,325.778,11.77,False
'2018-06-26T10:46:00',325.648,325.648,325.637,325.642,19.44,325.777,325.777,325.762,325.771,19.24,False
'2018-06-26T10:47:00',325.64,325.647,325.535,325.564,27.55,325.768,325.775,325.663,325.695,29.75,False
'2018-06-26T10:48:00',325.564,325.58,325.552,325.559,21.9,325.697,325.709,325.68,325.683,20.02,True
'2018-06-26T10:49:00',325.559,325.576,325.555,325.575,45.42,325.683,325.704,325.68,325.704,49.23,True
'2018-06-26T10:50:00',325.581,325.599,325.575,325.599,33.62,325.704,325.721,325.696,325.721,33.68,False
'2018-06-26T10:51:00',325.601,325.601,325.587,325.587,13.85,325.718,325.72,325.71,325.71,12.91,True
'2018-06-26T10:52:00',325.593,325.595,325.591,325.594,17.77,325.71,325.714,325.71,325.713,16.25,False
'2018-06-26T10:53:00',325.595,325.595,325.588,325.588,5.24,325.713,325.717,325.713,325.713,4.48,True
'2018-06-26T10:54:00',325.587,325.594,325.587,325.594,10.86,325.713,325.713,325.71,325.71,8.96,True
'2018-06-26T10:55:00',325.594,325.594,325.594,325.594,7.1,325.705,325.713,325.705,325.713,7.1,False
'2018-06-26T10:56:00',325.595,325.595,325.594,325.594,7.48,325.713,325.716,325.71,325.711,6.72,True
'2018-06-26T10:57:00',325.594,325.612,325.594,325.6,32.23,325.712,325.731,325.706,325.718,25.02,False
'2018-06-26T10:58:00',325.6,325.608,325.596,325.596,26.19,325.724,325.731,325.714,325.716,23.15,False
'2018-06-26T10:59:00',325.596,325.596,325.569,325.573,30.93,325.711,325.715,325.681,325.69,24.85,True
'2018-06-26T11:00:00',325.572,325.64,325.503,325.613,120.75,325.678,325.744,325.623,325.731,100.28,False
'2018-06-26T11:01:00',325.613,325.613,325.586,325.589,47.22,325.731,325.731,325.701,325.701,42.94,False
'2018-06-26T11:02:00',325.589,325.59,325.579,325.579,87.37,325.701,325.701,325.684,325.689,72.36,False
'2018-06-26T11:03:00',325.579,325.588,325.578,325.578,128.6,325.688,325.696,325.682,325.688,78.78,False
'2018-06-26T11:04:00',325.578,325.588,325.56,325.56,58.66,325.689,325.696,325.678,325.678,59.76,False
'2018-06-26T11:05:00',325.558,325.566,325.558,325.561,59.24,325.673,325.681,325.667,325.674,45.94,False
'2018-06-26T11:06:00',325.561,325.561,325.557,325.557,52.5,325.676,325.678,325.668,325.669,40.34,False
'2018-06-26T11:07:00',325.558,325.565,325.558,325.558,41.62,325.672,325.672,325.663,325.664,31.36,False
'2018-06-26T11:08:00',325.558,325.565,325.545,325.548,81.24,325.672,325.677,325.651,325.651,94.2,False
'2018-06-26T11:09:00',325.548,325.549,325.537,325.537,95.17,325.651,325.66,325.642,325.642,85.12,True
'2018-06-26T11:10:00',325.537,325.545,325.534,325.544,45.12,325.642,325.671,325.642,325.665,38.47,True
'2018-06-26T11:11:00',325.544,325.616,325.544,325.608,47.05,325.665,325.731,325.665,325.731,59.12,True
'2018-06-26T11:12:00',325.608,325.621,325.608,325.621,44.75,325.731,325.731,325.729,325.731,86.98,True
'2018-06-26T11:13:00',325.621,325.63,325.621,325.63,101.56,325.731,325.731,325.731,325.731,223.5,False
'2018-06-26T11:14:00',325.63,325.632,325.606,325.611,56.52,325.731,325.738,325.719,325.721,66.7,False
'2018-06-26T11:15:00',325.611,325.625,325.594,325.594,59.29,325.721,325.738,325.7,325.7,62.52,False
'2018-06-26T11:16:00',325.594,325.594,325.587,325.592,107.42,325.7,325.701,325.692,325.701,88.48,True
'2018-06-26T11:17:00',325.592,325.628,325.59,325.593,31.08,325.709,325.741,325.707,325.71,29.15,False
'2018-06-26T11:18:00',325.593,325.595,325.589,325.595,81.13,325.706,325.708,325.694,325.701,70.56,False
'2018-06-26T11:19:00',325.595,325.595,325.59,325.592,72.05,325.701,325.704,325.694,325.697,60.48,False
'2018-06-26T11:20:00',325.592,325.592,325.585,325.585,33.6,325.698,325.698,325.691,325.691,33.6,True
'2018-06-26T11:21:00',325.585,325.59,325.572,325.59,44.27,325.691,325.706,325.691,325.694,43.32,True
'2018-06-26T11:22:00',325.59,325.619,325.59,325.608,68.24,325.695,325.731,325.695,325.731,55.44,False
'2018-06-26T11:23:00',325.61,325.621,325.604,325.609,73.65,325.731,325.731,325.715,325.721,35.91,True
'2018-06-26T11:24:00',325.609,325.649,325.603,325.618,85.09,325.72,325.741,325.713,325.736,51.63,True
'2018-06-26T11:25:00',325.618,325.727,325.618,325.699,101.04,325.736,325.841,325.736,325.816,73.34,True
'2018-06-26T11:26:00',325.698,325.784,325.698,325.744,64.22,325.815,325.864,325.815,325.861,63.57,True
'2018-06-26T11:27:00',325.747,325.765,325.747,325.76,27.13,325.863,325.887,325.863,325.887,23.9,False
'2018-06-26T11:28:00',325.76,325.764,325.76,325.76,12.54,325.882,325.886,325.882,325.883,8.96,True
'2018-06-26T11:29:00',325.749,325.859,325.749,325.859,39.32,325.877,325.98,325.877,325.98,33.42,True
'2018-06-26T11:30:00',325.862,325.865,325.858,325.865,20.95,325.98,325.981,325.979,325.981,32.51,True
'2018-06-26T11:31:00',325.865,325.902,325.865,325.883,39.75,325.981,326.021,325.981,326.017,34.45,True
'2018-06-26T11:32:00',325.893,325.898,325.888,325.89,26.64,326.014,326.019,326.007,326.007,25.49,True
'2018-06-26T11:33:00',325.891,325.895,325.891,325.895,16.44,326.008,326.021,326.008,326.018,19.82,False
'2018-06-26T11:34:00',325.895,325.895,325.88,325.88,10.08,326.018,326.018,325.997,325.997,11.6,False
'2018-06-26T11:35:00',325.88,325.888,325.864,325.864,52.89,326.001,326.007,325.981,325.981,66.38,True
'2018-06-26T11:36:00',325.863,325.872,325.863,325.869,35.96,325.98,325.989,325.98,325.985,29.12,True
'2018-06-26T11:37:00',325.869,325.9,325.862,325.87,80.25,325.988,326.02,325.983,325.987,72.08,True
'2018-06-26T11:38:00',325.87,325.878,325.858,325.876,56.48,325.987,326.011,325.982,326.011,53.63,False
'2018-06-26T11:39:00',325.876,325.883,325.857,325.857,88.07,326.011,326.011,325.974,325.974,82.37,True
'2018-06-26T11:40:00',325.854,325.88,325.849,325.869,79.89,325.985,326.007,325.966,325.986,70.77,True
'2018-06-26T11:41:00',325.869,325.883,325.869,325.88,46.4,325.986,326.0,325.986,325.997,40.32,False
'2018-06-26T11:42:00',325.88,325.88,325.849,325.872,21.34,325.996,325.997,325.961,325.988,18.49,False
'2018-06-26T11:43:00',325.872,325.875,325.831,325.859,41.15,325.988,325.991,325.918,325.965,37.35,False
'2018-06-26T11:44:00',325.859,325.859,325.832,325.835,53.05,325.965,325.967,325.921,325.921,47.81,False
'2018-06-26T11:45:00',325.835,325.844,325.798,325.813,49.6,325.921,325.949,325.878,325.93,40.7,False
'2018-06-26T11:46:00',325.813,325.835,325.792,325.792,68.16,325.93,325.953,325.909,325.909,58.25,True
'2018-06-26T11:47:00',325.792,325.835,325.787,325.835,119.9,325.909,325.955,325.909,325.95,124.77,False
'2018-06-26T11:48:00',325.835,325.835,325.769,325.829,109.83,325.95,325.95,325.88,325.944,98.86,False
'2018-06-26T11:49:00',325.829,325.833,325.814,325.819,104.97,325.944,325.95,325.924,325.931,90.47,False
'2018-06-26T11:50:00',325.819,325.819,325.69,325.727,124.2,325.922,325.931,325.807,325.857,120.11,True
'2018-06-26T11:51:00',325.727,325.759,325.727,325.739,107.24,325.858,325.876,325.85,325.867,90.36,False
'2018-06-26T11:52:00',325.742,325.752,325.722,325.729,101.03,325.859,325.869,325.831,325.858,85.65,True
'2018-06-26T11:53:00',325.729,325.765,325.729,325.759,104.27,325.858,325.878,325.847,325.875,84.97,False
'2018-06-26T11:54:00',325.759,325.759,325.755,325.755,86.24,325.875,325.875,325.872,325.872,64.96,False
'2018-06-26T11:55:00',325.755,325.755,325.729,325.729,82.06,325.872,325.872,325.844,325.844,68.12,True
'2018-06-26T11:56:00',325.729,325.735,325.722,325.735,94.06,325.844,325.85,325.84,325.844,69.84,False
'2018-06-26T11:57:00',325.737,325.742,325.699,325.719,63.35,325.844,325.85,325.816,325.834,70.36,False
'2018-06-26T11:58:00',325.72,325.734,325.699,325.699,36.84,325.836,325.846,325.819,325.819,33.05,True
'2018-06-26T11:59:00',325.699,325.741,325.699,325.728,25.97,325.825,325.858,325.825,325.841,29.57,True
'2018-06-26T12:00:00',325.726,325.744,325.725,325.744,26.14,325.841,325.871,325.841,325.871,35.41,False
'2018-06-26T12:01:00',325.744,325.744,325.735,325.735,3.36,325.867,325.867,325.864,325.864,3.93,True
'2018-06-26T12:02:00',325.743,325.769,325.738,325.769,19.64,325.867,325.888,325.863,325.888,24.92,True
'2018-06-26T12:03:00',325.769,325.8,325.769,325.787,65.56,325.888,325.918,325.888,325.91,80.71,True
'2018-06-26T12:04:00',325.787,325.797,325.785,325.791,48.18,325.914,325.914,325.896,325.908,59.01,False
'2018-06-26T12:05:00',325.791,325.791,325.785,325.789,17.92,325.908,325.908,325.902,325.904,23.43,True
'2018-06-26T12:06:00',325.774,325.789,325.765,325.789,9.54,325.901,325.911,325.893,325.911,8.6,True
'2018-06-26T12:07:00',325.789,325.865,325.789,325.838,62.86,325.915,325.972,325.915,325.941,75.73,False
'2018-06-26T12:08:00',325.829,325.829,325.819,325.819,45.57,325.941,325.941,325.923,325.925,45.04,True
'2018-06-26T12:09:00',325.819,325.823,325.813,325.823,66.86,325.925,325.935,325.923,325.929,67.81,False
'2018-06-26T12:10:00',325.824,325.826,325.769,325.779,182.61,325.929,325.932,325.878,325.881,132.38,False
'2018-06-26T12:11:00',325.779,325.781,325.751,325.769,41.28,325.883,325.886,325.867,325.881,57.98,True
'2018-06-26T12:12:00',325.767,325.78,325.766,325.778,32.67,325.881,325.901,325.881,325.901,39.14,True
'2018-06-26T12:13:00',325.789,325.826,325.782,325.811,136.92,325.903,325.931,325.901,325.93,170.28,True
'2018-06-26T12:14:00',325.811,325.816,325.811,325.816,57.12,325.93,325.93,325.921,325.93,62.4,False
'2018-06-26T12:15:00',325.816,325.816,325.794,325.801,87.55,325.926,325.93,325.905,325.918,98.17,False
'2018-06-26T12:16:00',325.801,325.801,325.779,325.788,71.55,325.918,325.918,325.894,325.908,86.01,False
'2018-06-26T12:17:00',325.791,325.795,325.779,325.787,44.8,325.908,325.911,325.896,325.905,60.78,False
'2018-06-26T12:18:00',325.789,325.789,325.781,325.781,11.2,325.905,325.905,325.898,325.901,13.08,False
'2018-06-26T12:19:00',325.78,325.78,325.749,325.771,72.26,325.906,325.906,325.86,325.9,65.19,False
'2018-06-26T12:20:00',325.781,325.781,325.768,325.768,43.08,325.901,325.903,325.885,325.885,38.66,False
'2018-06-26T12:21:00',325.768,325.77,325.764,325.769,24.0,325.885,325.886,325.878,325.878,20.55,False
'2018-06-26T12:22:00',325.769,325.769,325.764,325.764,24.39,325.878,325.884,325.873,325.876,17.55,False
'2018-06-26T12:23:00',325.764,325.764,325.754,325.754,43.06,325.876,325.876,325.868,325.868,37.29,False
'2018-06-26T12:24:00',325.759,325.764,325.714,325.714,37.66,325.865,325.869,325.82,325.828,29.12,True
'2018-06-26T12:25:00',325.714,325.718,325.713,325.714,10.67,325.835,325.835,325.83,325.831,8.96,True
'2018-06-26T12:26:00',325.714,325.749,325.699,325.739,73.67,325.831,325.859,325.806,325.851,74.73,True
'2018-06-26T12:27:00',325.743,325.749,325.73,325.746,40.87,325.848,325.86,325.848,325.851,38.18,False
'2018-06-26T12:28:00',325.739,325.746,325.739,325.739,18.0,325.851,325.858,325.851,325.851,14.58,True
'2018-06-26T12:29:00',325.743,325.759,325.714,325.75,44.03,325.851,325.861,325.832,325.861,39.61,False
'2018-06-26T12:30:00',325.749,325.749,325.709,325.739,82.96,325.861,325.87,325.826,325.857,69.31,True
'2018-06-26T12:31:00',325.743,325.754,325.739,325.749,40.42,325.867,325.877,325.86,325.877,39.1,True
'2018-06-26T12:32:00',325.751,325.754,325.739,325.754,91.5,325.867,325.871,325.856,325.871,93.78,False
'2018-06-26T12:33:00',325.75,325.759,325.732,325.732,26.56,325.871,325.876,325.855,325.856,25.04,False
'2018-06-26T12:34:00',325.732,325.732,325.726,325.732,4.11,325.855,325.859,325.855,325.855,3.36,True
'2018-06-26T12:35:00',325.738,325.742,325.738,325.742,8.6,325.855,325.871,325.855,325.871,8.97,False
'2018-06-26T12:36:00',325.737,325.741,325.737,325.741,2.62,325.872,325.872,325.87,325.87,2.62,True
'2018-06-26T12:37:00',325.732,325.746,325.725,325.746,17.43,325.861,325.877,325.856,325.877,14.01,True
'2018-06-26T12:38:00',325.749,325.755,325.738,325.755,20.2,325.877,325.879,325.863,325.872,19.06,False
'2018-06-26T12:39:00',325.755,325.761,325.744,325.744,13.65,325.872,325.885,325.872,325.873,13.46,True
'2018-06-26T12:40:00',325.747,325.752,325.747,325.752,11.22,325.875,325.88,325.867,325.873,10.65,False
'2018-06-26T12:41:00',325.752,325.752,325.739,325.739,10.65,325.873,325.88,325.864,325.866,11.22,True
'2018-06-26T12:42:00',325.739,325.747,325.739,325.747,8.6,325.865,325.876,325.865,325.876,9.36,True
'2018-06-26T12:43:00',325.749,325.757,325.749,325.757,3.36,325.878,325.882,325.878,325.882,3.93,True
'2018-06-26T12:44:00',325.757,325.771,325.756,325.771,15.34,325.883,325.916,325.883,325.916,17.42,True
'2018-06-26T12:45:00',325.773,325.784,325.752,325.783,40.6,325.913,325.917,325.883,325.91,43.62,True
'2018-06-26T12:46:00',325.783,325.79,325.779,325.79,52.74,325.91,325.92,325.901,325.919,63.31,True
'2018-06-26T12:47:00',325.79,325.8,325.789,325.8,60.56,325.919,325.924,325.919,325.924,62.84,False
'2018-06-26T12:48:00',325.8,325.8,325.787,325.787,67.98,325.924,325.927,325.909,325.921,70.64,True
'2018-06-26T12:49:00',325.787,325.8,325.787,325.793,70.96,325.921,325.935,325.916,325.931,97.12,False
'2018-06-26T12:50:00',325.793,325.793,325.754,325.786,87.86,325.931,325.933,325.821,325.925,110.79,True
'2018-06-26T12:51:00',325.786,325.792,325.786,325.792,89.07,325.925,325.926,325.859,325.926,128.4,False
'2018-06-26T12:52:00',325.792,325.793,325.761,325.761,69.31,325.926,325.926,325.881,325.881,122.91,False
'2018-06-26T12:53:00',325.764,325.792,325.749,325.749,83.06,325.901,325.923,325.872,325.872,94.14,False
'2018-06-26T12:54:00',325.749,325.749,325.693,325.693,80.39,325.872,325.88,325.767,325.807,66.69,True
'2018-06-26T12:55:00',325.693,325.715,325.626,325.713,97.76,325.807,325.831,325.749,325.831,80.7,False
'2018-06-26T12:56:00',325.708,325.714,325.7,325.707,26.07,325.831,325.839,325.821,325.827,21.32,True
'2018-06-26T12:57:00',325.707,325.723,325.707,325.723,41.83,325.827,325.842,325.827,325.841,30.62,False
'2018-06-26T12:58:00',325.723,325.723,325.71,325.712,60.13,325.841,325.841,325.834,325.836,49.49,False
'2018-06-26T12:59:00',325.712,325.712,325.706,325.71,80.37,325.837,325.837,325.83,325.834,64.96,True
'2018-06-26T13:00:00',325.71,325.725,325.71,325.722,95.87,325.834,325.856,325.834,325.847,86.34,True
'2018-06-26T13:01:00',325.722,325.762,325.708,325.759,127.62,325.847,325.888,325.834,325.888,94.43,True
'2018-06-26T13:02:00',325.759,325.763,325.759,325.763,69.96,325.888,325.89,325.887,325.887,44.8,False
'2018-06-26T13:03:00',325.763,325.77,325.763,325.763,61.71,325.887,325.889,325.887,325.887,54.88,True
'2018-06-26T13:04:00',325.763,325.772,325.753,325.772,34.24,325.887,325.899,325.877,325.891,30.3,False
'2018-06-26T13:05:00',325.772,325.773,325.756,325.758,89.54,325.891,325.896,325.88,325.882,68.91,False
'2018-06-26T13:06:00',325.758,325.758,325.739,325.741,20.03,325.882,325.886,325.863,325.866,18.5,True
'2018-06-26T13:07:00',325.741,325.755,325.741,325.75,32.58,325.866,325.886,325.863,325.871,27.45,True
'2018-06-26T13:08:00',325.75,325.769,325.749,325.765,48.73,325.871,325.892,325.871,325.892,32.67,True
'2018-06-26T13:09:00',325.765,325.768,325.765,325.768,59.14,325.892,325.892,325.89,325.892,49.28,True
'2018-06-26T13:10:00',325.768,325.797,325.768,325.795,77.81,325.892,325.92,325.892,325.917,61.13,True
'2018-06-26T13:11:00',325.799,325.897,325.799,325.889,71.9,325.924,326.011,325.924,326.009,74.66,False
'2018-06-26T13:12:00',325.889,325.889,325.858,325.864,30.46,326.009,326.009,325.977,325.981,35.76,False
'2018-06-26T13:13:00',325.864,325.872,325.855,325.855,69.23,325.981,325.988,325.973,325.979,68.11,True
'2018-06-26T13:14:00',325.855,325.881,325.855,325.881,38.23,325.981,326.011,325.98,326.011,31.41,False
'2018-06-26T13:15:00',325.885,325.9,325.879,325.879,48.2,326.011,326.026,326.004,326.004,46.0,True
'2018-06-26T13:16:00',325.879,325.885,325.87,325.88,16.45,326.004,326.013,326.002,326.013,18.17,False
'2018-06-26T13:17:00',325.88,325.88,325.876,325.877,6.74,326.009,326.009,326.006,326.007,6.17,True
'2018-06-26T13:18:00',325.877,325.884,325.876,325.884,64.13,326.01,326.011,326.001,326.008,61.49,False
'2018-06-26T13:19:00',325.884,325.884,325.869,325.883,65.08,326.008,326.008,325.993,326.007,65.48,False
'2018-06-26T13:20:00',325.883,325.883,325.882,325.882,68.32,326.007,326.007,326.006,326.006,69.65,False
'2018-06-26T13:21:00',325.882,325.891,325.881,325.881,65.0,326.006,326.015,326.005,326.005,64.09,False
'2018-06-26T13:22:00',325.881,325.883,325.879,325.879,48.16,326.005,326.007,326.003,326.003,51.77,False
'2018-06-26T13:23:00',325.879,325.88,325.877,325.877,52.13,326.003,326.005,326.002,326.002,54.22,False
'2018-06-26T13:24:00',325.877,325.877,325.832,325.832,78.38,326.002,326.014,325.905,325.956,64.45,True
'2018-06-26T13:25:00',325.832,325.837,325.83,325.837,82.35,325.956,325.962,325.954,325.954,85.71,False
'2018-06-26T13:26:00',325.837,325.837,325.833,325.837,19.65,325.954,325.954,325.95,325.954,16.8,False
'2018-06-26T13:27:00',325.837,325.838,325.831,325.831,34.17,325.954,325.954,325.948,325.951,36.26,False
'2018-06-26T13:28:00',325.834,325.834,325.819,325.834,24.71,325.951,325.951,325.92,325.944,24.14,True
'2018-06-26T13:29:00',325.834,325.876,325.834,325.864,43.09,325.947,325.994,325.947,325.993,38.35,True
'2018-06-26T13:30:00',325.877,325.892,325.871,325.892,12.59,325.995,326.003,325.995,326.003,6.72,True
'2018-06-26T13:31:00',325.886,325.901,325.886,325.898,41.91,326.003,326.02,326.003,326.015,48.13,False
'2018-06-26T13:32:00',325.898,325.907,325.894,325.895,47.06,326.015,326.025,326.013,326.02,52.4,True
'2018-06-26T13:33:00',325.895,325.91,325.895,325.909,29.25,326.009,326.026,326.009,326.026,22.44,True
'2018-06-26T13:34:00',325.913,325.918,325.913,325.914,24.72,326.03,326.031,326.019,326.019,36.3,False
'2018-06-26T13:35:00',325.914,325.914,325.913,325.913,15.0,326.02,326.031,326.018,326.018,13.64,True
'2018-06-26T13:36:00',325.914,325.914,325.909,325.914,9.36,326.023,326.03,326.019,326.021,7.84,True
'2018-06-26T13:37:00',325.918,325.918,325.911,325.911,23.52,326.031,326.031,326.023,326.028,33.9,True
'2018-06-26T13:38:00',325.911,325.942,325.911,325.942,18.3,326.028,326.031,326.019,326.031,20.0,True
'2018-06-26T13:39:00',325.939,326.068,325.939,326.02,75.3,326.031,326.194,326.031,326.131,84.38,False
'2018-06-26T13:40:00',326.02,326.02,325.992,325.997,68.61,326.131,326.131,326.108,326.12,64.15,True
'2018-06-26T13:41:00',325.999,326.014,325.982,326.014,34.19,326.12,326.136,326.103,326.136,39.38,False
'2018-06-26T13:42:00',326.006,326.012,325.93,325.93,59.71,326.136,326.136,326.059,326.059,61.82,False
'2018-06-26T13:43:00',325.929,325.938,325.897,325.899,35.01,326.057,326.068,326.017,326.028,33.49,False
'2018-06-26T13:44:00',325.903,325.903,325.886,325.886,19.42,326.031,326.031,326.007,326.008,23.47,True
'2018-06-26T13:45:00',325.899,325.94,325.899,325.906,32.6,326.005,326.059,326.005,326.02,31.08,True
'2018-06-26T13:46:00',325.906,325.934,325.906,325.934,10.5,326.02,326.044,326.02,326.044,10.29,True
'2018-06-26T13:47:00',325.934,326.041,325.934,326.041,58.68,326.044,326.151,326.044,326.151,61.95,False
'2018-06-26T13:48:00',326.041,326.041,326.003,326.016,36.61,326.153,326.156,326.112,326.126,40.42,True
'2018-06-26T13:49:00',326.023,326.023,326.002,326.02,37.0,326.129,326.131,326.114,326.126,40.99,False
'2018-06-26T13:50:00',326.021,326.027,326.014,326.023,35.54,326.126,326.136,326.11,326.116,35.44,True
'2018-06-26T13:51:00',326.035,326.038,325.999,326.027,48.24,326.116,326.123,326.102,326.116,49.59,True
'2018-06-26T13:52:00',326.027,326.069,326.027,326.069,100.06,326.116,326.166,326.116,326.166,116.48,False
'2018-06-26T13:53:00',326.068,326.069,326.058,326.061,137.76,326.166,326.166,326.161,326.161,161.13,True
'2018-06-26T13:54:00',326.061,326.072,326.061,326.072,70.56,326.161,326.166,326.15,326.166,81.2,False
'2018-06-26T13:55:00',326.072,326.072,326.042,326.045,62.73,326.166,326.166,326.147,326.147,69.66,False
'2018-06-26T13:56:00',326.041,326.045,325.979,325.989,26.74,326.147,326.148,326.096,326.096,21.7,False
'2018-06-26T13:57:00',325.982,325.987,325.849,325.849,93.47,326.096,326.096,325.959,325.959,83.46,True
'2018-06-26T13:58:00',325.852,325.869,325.829,325.855,66.21,325.956,325.996,325.955,325.975,50.48,True
'2018-06-26T13:59:00',325.854,325.863,325.843,325.861,43.06,325.977,325.982,325.961,325.982,37.59,False
'2018-06-26T14:00:00',325.861,325.867,325.832,325.841,66.84,325.98,325.985,325.958,325.968,59.33,False
'2018-06-26T14:01:00',325.841,325.848,325.826,325.826,41.03,325.96,325.968,325.939,325.939,32.86,False
'2018-06-26T14:02:00',325.828,325.828,325.769,325.777,35.84,325.943,325.943,325.892,325.91,23.94,True
'2018-06-26T14:03:00',325.778,325.792,325.778,325.792,26.23,325.91,325.916,325.903,325.916,20.75,True
'2018-06-26T14:04:00',325.792,325.887,325.786,325.887,53.38,325.916,326.004,325.907,326.004,42.63,False
'2018-06-26T14:05:00',325.887,325.887,325.879,325.879,47.07,326.004,326.008,326.0,326.001,46.59,True
'2018-06-26T14:06:00',325.879,325.88,325.878,325.88,29.93,326.001,326.002,325.983,326.002,23.54,True
'2018-06-26T14:07:00',325.88,325.938,325.876,325.938,66.86,326.002,326.059,325.98,326.059,66.9,True
'2018-06-26T14:08:00',325.942,325.994,325.942,325.987,27.26,326.059,326.114,326.059,326.114,30.87,True
'2018-06-26T14:09:00',325.987,325.989,325.987,325.989,7.84,326.114,326.114,326.114,326.114,7.84,False
'2018-06-26T14:10:00',325.981,325.983,325.981,325.983,6.35,326.107,326.112,326.107,326.112,6.17,False
'2018-06-26T14:11:00',325.979,325.981,325.962,325.968,41.93,326.104,326.11,326.081,326.092,33.47,False
'2018-06-26T14:12:00',325.969,325.969,325.953,325.955,26.01,326.092,326.095,326.077,326.081,24.7,False
'2018-06-26T14:13:00',325.955,325.959,325.951,325.953,18.69,326.081,326.088,326.073,326.082,20.02,False
'2018-06-26T14:14:00',325.95,325.952,325.949,325.952,4.67,326.079,326.08,326.078,326.08,4.86,False
'2018-06-26T14:15:00',325.949,325.952,325.949,325.951,4.86,326.078,326.08,326.078,326.08,5.24,False
'2018-06-26T14:16:00',325.951,325.952,325.948,325.948,8.03,326.08,326.08,326.074,326.076,9.17,False
'2018-06-26T14:17:00',325.95,325.95,325.946,325.946,4.67,326.078,326.078,326.074,326.075,4.86,False
'2018-06-26T14:18:00',325.946,325.947,325.901,325.901,65.77,326.073,326.073,326.025,326.03,62.35,False
'2018-06-26T14:19:00',325.912,325.912,325.758,325.758,104.26,326.028,326.028,325.881,325.881,112.09,True
'2018-06-26T14:20:00',325.759,325.842,325.737,325.79,90.0,325.881,325.961,325.852,325.913,95.86,False
'2018-06-26T14:21:00',325.783,325.792,325.728,325.77,147.85,325.912,325.918,325.843,325.885,134.28,False
'2018-06-26T14:22:00',325.77,325.782,325.755,325.764,46.25,325.885,325.906,325.876,325.884,36.6,True
'2018-06-26T14:23:00',325.761,325.775,325.759,325.772,10.86,325.89,325.897,325.885,325.894,10.48,False
'2018-06-26T14:24:00',325.764,325.775,325.763,325.767,9.17,325.892,325.896,325.892,325.896,7.84,True
'2018-06-26T14:25:00',325.77,325.826,325.77,325.819,95.42,325.897,325.931,325.887,325.931,98.47,False
'2018-06-26T14:26:00',325.806,325.815,325.806,325.814,13.5,325.931,325.931,325.93,325.931,15.55,False
'2018-06-26T14:27:00',325.814,325.819,325.809,325.809,16.5,325.931,325.931,325.922,325.931,18.37,False
'2018-06-26T14:28:00',325.819,325.819,325.798,325.798,35.23,325.931,325.931,325.915,325.915,37.04,False
'2018-06-26T14:29:00',325.794,325.794,325.756,325.756,65.87,325.919,325.919,325.877,325.882,59.99,True
'2018-06-26T14:30:00',325.756,325.76,325.751,325.76,26.9,325.873,325.888,325.872,325.885,28.04,False
'2018-06-26T14:31:00',325.758,325.761,325.748,325.755,59.74,325.887,325.889,325.871,325.872,49.51,True
'2018-06-26T14:32:00',325.755,325.768,325.755,325.761,34.04,325.872,325.895,325.872,325.89,32.9,True
'2018-06-26T14:33:00',325.76,325.768,325.76,325.767,11.6,325.889,325.895,325.889,325.895,12.74,True
'2018-06-26T14:34:00',325.764,325.772,325.76,325.772,23.37,325.893,325.901,325.889,325.901,25.65,False
'2018-06-26T14:35:00',325.779,325.779,325.763,325.769,16.85,325.901,325.907,325.888,325.888,13.65,False
'2018-06-26T14:36:00',325.769,325.769,325.561,325.581,118.92,325.886,325.887,325.686,325.698,108.21,True
'2018-06-26T14:37:00',325.581,325.637,325.581,325.63,70.52,325.698,325.752,325.698,325.748,57.03,False
'2018-06-26T14:38:00',325.629,325.629,325.619,325.626,23.62,325.745,325.747,325.736,325.743,17.92,True
'2018-06-26T14:39:00',325.627,325.629,325.626,325.629,15.38,325.744,325.75,325.743,325.748,11.2,False
'2018-06-26T14:40:00',325.619,325.625,325.619,325.619,12.56,325.744,325.744,325.742,325.743,7.84,True
'2018-06-26T14:41:00',325.619,325.639,325.619,325.639,23.45,325.745,325.764,325.745,325.758,17.18,False
'2018-06-26T14:42:00',325.639,325.639,325.585,325.625,53.21,325.764,325.764,325.698,325.748,41.66,True
'2018-06-26T14:43:00',325.625,325.648,325.625,325.629,32.61,325.748,325.775,325.748,325.754,26.92,True
'2018-06-26T14:44:00',325.629,325.639,325.629,325.636,23.81,325.754,325.764,325.753,325.764,17.92,True
'2018-06-26T14:45:00',325.632,325.689,325.632,325.689,64.67,325.771,325.813,325.771,325.811,63.14,True
'2018-06-26T14:46:00',325.689,325.69,325.682,325.69,26.58,325.811,325.815,325.804,325.813,28.12,False
'2018-06-26T14:47:00',325.694,325.694,325.66,325.67,21.14,325.813,325.813,325.787,325.796,23.61,True
'2018-06-26T14:48:00',325.67,325.67,325.67,325.67,5.05,325.791,325.798,325.791,325.798,5.24,True
'2018-06-26T14:49:00',325.675,325.693,325.671,325.693,21.57,325.795,325.816,325.793,325.816,24.72,True
'2018-06-26T14:50:00',325.697,325.697,325.693,325.697,4.48,325.807,325.816,325.807,325.816,5.81,False
'2018-06-26T14:51:00',325.692,325.692,325.629,325.631,27.01,325.816,325.816,325.741,325.741,22.67,True
'2018-06-26T14:52:00',325.636,325.714,325.636,325.714,36.11,325.742,325.821,325.731,325.82,45.12,False
'2018-06-26T14:53:00',325.708,325.71,325.693,325.694,15.51,325.813,325.821,325.813,325.819,17.79,True
'2018-06-26T14:54:00',325.702,325.705,325.691,325.702,19.79,325.819,325.821,325.811,325.82,24.74,True
'2018-06-26T14:55:00',325.703,325.71,325.697,325.71,17.17,325.82,325.824,325.814,325.822,19.59,True
'2018-06-26T14:56:00',325.709,325.716,325.705,325.716,10.84,325.826,325.829,325.818,325.825,14.61,False
'2018-06-26T14:57:00',325.716,325.716,325.71,325.715,7.29,325.825,325.825,325.825,325.825,10.32,False
'2018-06-26T14:58:00',325.712,325.712,325.711,325.711,5.05,325.825,325.825,325.825,325.825,6.88,False
'2018-06-26T14:59:00',325.711,325.711,325.69,325.703,19.32,325.825,325.831,325.818,325.818,24.73,True
'2018-06-26T15:00:00',325.701,325.814,325.693,325.785,69.55,325.817,325.931,325.81,325.914,72.5,True
'2018-06-26T15:01:00',325.793,325.806,325.787,325.793,19.67,325.92,325.923,325.894,325.912,22.28,True
'2018-06-26T15:02:00',325.795,325.81,325.788,325.81,22.78,325.921,325.931,325.92,325.927,23.02,False
'2018-06-26T15:03:00',325.81,325.81,325.799,325.802,17.0,325.933,325.933,325.916,325.921,19.52,True
'2018-06-26T15:04:00',325.802,325.914,325.789,325.879,81.45,325.919,326.011,325.907,325.981,77.6,False
'2018-06-26T15:05:00',325.875,325.879,325.827,325.827,58.64,325.989,325.989,325.935,325.944,44.85,False
'2018-06-26T15:06:00',325.826,325.826,325.797,325.816,56.86,325.943,325.943,325.91,325.933,50.78,True
'2018-06-26T15:07:00',325.818,325.847,325.818,325.841,27.51,325.935,325.961,325.935,325.959,23.9,False
'2018-06-26T15:08:00',325.84,325.896,325.697,325.701,95.55,325.959,325.982,325.819,325.824,81.09,True
'2018-06-26T15:09:00',325.705,325.74,325.705,325.74,34.06,325.824,325.863,325.823,325.863,29.88,True
'2018-06-26T15:10:00',325.74,325.846,325.739,325.842,43.1,325.862,325.973,325.862,325.967,33.62,False
'2018-06-26T15:11:00',325.839,325.84,325.806,325.806,32.45,325.968,325.968,325.931,325.932,27.26,False
'2018-06-26T15:12:00',325.802,325.802,325.729,325.778,64.63,325.923,325.923,325.853,325.903,51.92,False
'2018-06-26T15:13:00',325.781,325.857,325.753,325.758,66.26,325.903,325.977,325.876,325.88,52.66,False
'2018-06-26T15:14:00',325.758,325.758,325.731,325.731,44.19,325.883,325.883,325.859,325.862,35.84,False
'2018-06-26T15:15:00',325.731,325.731,325.711,325.711,47.35,325.867,325.867,325.838,325.844,39.58,False
'2018-06-26T15:16:00',325.711,325.711,325.685,325.692,38.15,325.843,325.843,325.818,325.82,41.54,False
'2018-06-26T15:17:00',325.69,325.696,325.671,325.675,36.42,325.82,325.82,325.793,325.796,24.87,True
'2018-06-26T15:18:00',325.671,325.687,325.671,325.686,46.57,325.798,325.806,325.786,325.802,34.95,False
'2018-06-26T15:19:00',325.688,325.689,325.678,325.678,66.13,325.804,325.804,325.791,325.791,55.13,False
'2018-06-26T15:20:00',325.678,325.686,325.632,325.642,98.84,325.791,325.793,325.745,325.755,88.86,True
'2018-06-26T15:21:00',325.642,325.659,325.642,325.652,89.64,325.755,325.775,325.755,325.77,78.04,True
'2018-06-26T15:22:00',325.652,325.662,325.652,325.662,16.46,325.776,325.779,325.775,325.779,16.27,True
'2018-06-26T15:23:00',325.662,325.673,325.655,325.673,53.2,325.788,325.806,325.769,325.804,45.98,True
'2018-06-26T15:24:00',325.673,325.68,325.673,325.679,11.41,325.804,325.804,325.794,325.794,10.08,False
'2018-06-26T15:25:00',325.684,325.684,325.674,325.675,34.06,325.797,325.806,325.788,325.795,31.21,False
'2018-06-26T15:26:00',325.675,325.675,325.653,325.654,14.03,325.799,325.799,325.782,325.783,12.7,False
'2018-06-26T15:27:00',325.656,325.656,325.654,325.654,10.1,325.78,325.78,325.778,325.778,8.96,False
'2018-06-26T15:28:00',325.654,325.654,325.654,325.654,10.67,325.778,325.778,325.778,325.778,8.96,True
'2018-06-26T15:29:00',325.654,325.669,325.654,325.669,20.03,325.778,325.799,325.778,325.793,16.8,True
'2018-06-26T15:30:00',325.669,325.718,325.667,325.695,63.26,325.793,325.831,325.793,325.818,70.09,True
'2018-06-26T15:31:00',325.695,325.709,325.695,325.7,37.7,325.816,325.822,325.809,325.818,47.13,True
'2018-06-26T15:32:00',325.7,325.745,325.7,325.745,67.71,325.819,325.86,325.819,325.857,71.15,False
'2018-06-26T15:33:00',325.744,325.747,325.73,325.743,29.57,325.858,325.861,325.841,325.86,34.85,True
'2018-06-26T15:34:00',325.745,325.871,325.725,325.83,73.01,325.86,326.008,325.831,325.936,74.2,True
'2018-06-26T15:35:00',325.832,325.837,325.821,325.833,21.68,325.936,325.947,325.931,325.935,22.5,True
'2018-06-26T15:36:00',325.83,325.861,325.83,325.852,20.25,325.935,325.976,325.935,325.972,20.07,False
'2018-06-26T15:37:00',325.855,325.857,325.845,325.845,72.51,325.98,325.981,325.96,325.96,84.66,False
'2018-06-26T15:38:00',325.845,325.848,325.836,325.836,83.34,325.96,325.96,325.95,325.958,94.77,True
'2018-06-26T15:39:00',325.836,325.845,325.829,325.845,53.69,325.958,325.959,325.947,325.959,76.4,True
'2018-06-26T15:40:00',325.845,325.854,325.845,325.85,29.56,325.955,325.966,325.955,325.966,38.85,False
'2018-06-26T15:41:00',325.854,325.857,325.849,325.851,22.64,325.967,325.969,325.958,325.963,28.53,True
'2018-06-26T15:42:00',325.85,325.891,325.85,325.885,56.52,325.964,325.999,325.964,325.992,73.39,True
'2018-06-26T15:43:00',325.885,325.895,325.873,325.889,29.92,325.99,326.001,325.99,325.998,39.41,True
'2018-06-26T15:44:00',325.889,325.9,325.889,325.895,23.77,325.999,326.01,325.999,326.007,30.23,True
'2018-06-26T15:45:00',325.896,325.896,325.895,325.895,11.22,326.01,326.019,326.009,326.019,14.07,True
'2018-06-26T15:46:00',325.895,325.959,325.895,325.959,28.83,326.02,326.076,326.008,326.074,33.01,True
'2018-06-26T15:47:00',325.96,325.998,325.96,325.986,36.68,326.073,326.11,326.072,326.103,43.72,False
'2018-06-26T15:48:00',325.985,325.985,325.957,325.965,71.67,326.103,326.103,326.071,326.081,71.67,True
'2018-06-26T15:49:00',325.963,325.975,325.954,325.975,38.32,326.081,326.081,326.07,326.08,43.61,False
'2018-06-26T15:50:00',325.973,325.974,325.953,325.962,49.4,326.081,326.081,326.069,326.071,52.06,True
'2018-06-26T15:51:00',325.961,325.974,325.948,325.974,50.16,326.071,326.09,326.061,326.09,51.86,True
'2018-06-26T15:52:00',325.977,325.995,325.971,325.995,39.86,326.091,326.107,326.084,326.107,47.22,False
'2018-06-26T15:53:00',325.995,325.995,325.987,325.987,19.46,326.109,326.111,326.101,326.101,23.81,False
'2018-06-26T15:54:00',325.99,325.991,325.946,325.946,96.02,326.098,326.099,326.061,326.067,87.65,True
'2018-06-26T15:55:00',325.946,326.014,325.944,325.997,74.87,326.067,326.12,326.052,326.101,69.1,True
'2018-06-26T15:56:00',325.997,326.079,325.988,326.064,42.2,326.101,326.183,326.093,326.161,37.06,True
'2018-06-26T15:57:00',326.059,326.198,326.059,326.138,83.98,326.161,326.317,326.161,326.252,67.05,False
'2018-06-26T15:58:00',326.134,326.138,326.111,326.118,27.14,326.25,326.263,326.223,326.238,22.4,False
'2018-06-26T15:59:00',326.12,326.129,326.105,326.113,60.86,326.241,326.251,326.219,326.238,52.34,False
'2018-06-26T16:00:00',326.111,326.111,326.086,326.097,23.04,326.23,326.235,326.212,326.212,25.84,False
'2018-06-26T16:01:00',326.096,326.098,325.91,325.916,56.6,326.212,326.215,326.028,326.028,61.04,True
'2018-06-26T16:02:00',325.919,325.969,325.919,325.969,68.67,326.031,326.08,326.031,326.08,59.36,True
'2018-06-26T16:03:00',325.969,326.106,325.969,326.095,111.9,326.082,326.219,326.082,326.211,134.71,True
'2018-06-26T16:04:00',326.095,326.134,326.095,326.119,60.63,326.211,326.246,326.211,326.227,72.94,False
'2018-06-26T16:05:00',326.123,326.227,326.085,326.085,100.51,326.232,326.341,326.195,326.195,113.47,True
'2018-06-26T16:06:00',326.085,326.141,326.076,326.141,73.36,326.193,326.261,326.179,326.261,82.67,False
'2018-06-26T16:07:00',326.15,326.15,326.047,326.108,52.76,326.262,326.262,326.173,326.236,62.48,True
'2018-06-26T16:08:00',326.106,326.177,326.063,326.147,80.03,326.235,326.31,326.182,326.277,94.23,False
'2018-06-26T16:09:00',326.147,326.156,326.14,326.14,60.03,326.273,326.281,326.253,326.264,59.25,True
'2018-06-26T16:10:00',326.14,326.207,326.114,326.207,81.04,326.264,326.32,326.246,326.32,76.28,False
'2018-06-26T16:11:00',326.207,326.236,326.176,326.176,79.72,326.322,326.371,326.3,326.3,95.11,False
'2018-06-26T16:12:00',326.169,326.18,326.165,326.168,42.79,326.288,326.3,326.287,326.292,55.69,False
'2018-06-26T16:13:00',326.168,326.177,326.166,326.166,32.12,326.294,326.3,326.291,326.292,48.25,True
'2018-06-26T16:14:00',326.165,326.173,326.164,326.172,43.13,326.292,326.298,326.289,326.297,53.58,False
'2018-06-26T16:15:00',326.172,326.176,326.168,326.171,36.98,326.302,326.302,326.285,326.288,41.32,False
'2018-06-26T16:16:00',326.164,326.164,326.143,326.145,25.99,326.28,326.283,326.268,326.268,36.59,True
'2018-06-26T16:17:00',326.154,326.154,326.148,326.152,8.99,326.274,326.277,326.269,326.269,7.67,False
'2018-06-26T16:18:00',326.152,326.152,326.101,326.114,67.15,326.266,326.266,326.21,326.219,86.1,True
'2018-06-26T16:19:00',326.114,326.238,326.089,326.226,131.91,326.231,326.358,326.197,326.352,113.67,True
'2018-06-26T16:20:00',326.226,326.24,326.226,326.24,29.66,326.352,326.357,326.352,326.354,24.14,False
'2018-06-26T16:21:00',326.237,326.238,326.214,326.214,66.64,326.353,326.355,326.32,326.32,60.7,True
'2018-06-26T16:22:00',326.214,326.221,326.21,326.218,72.96,326.32,326.335,326.32,326.335,59.01,False
'2018-06-26T16:23:00',326.22,326.221,326.214,326.217,40.8,326.335,326.335,326.325,326.332,34.74,True
'2018-06-26T16:24:00',326.217,326.22,326.211,326.22,49.27,326.333,326.333,326.326,326.331,39.2,True
'2018-06-26T16:25:00',326.214,326.233,326.214,326.228,137.65,326.33,326.353,326.329,326.348,113.18,True
'2018-06-26T16:26:00',326.228,326.244,326.228,326.24,119.6,326.348,326.357,326.348,326.353,106.82,False
'2018-06-26T16:27:00',326.234,326.235,326.216,326.216,83.97,326.353,326.355,326.339,326.344,61.24,True
'2018-06-26T16:28:00',326.222,326.248,326.222,326.248,33.33,326.351,326.37,326.35,326.37,33.18,True
'2018-06-26T16:29:00',326.248,326.259,326.248,326.254,12.35,326.364,326.377,326.364,326.376,11.62,False
'2018-06-26T16:30:00',326.25,326.253,326.227,326.227,19.67,326.377,326.381,326.36,326.36,23.26,False
'2018-06-26T16:31:00',326.227,326.227,326.169,326.169,35.35,326.36,326.36,326.3,326.3,37.78,False
'2018-06-26T16:32:00',326.169,326.17,326.136,326.136,42.17,326.3,326.3,326.263,326.263,32.33,False
'2018-06-26T16:33:00',326.136,326.147,326.117,326.117,51.62,326.263,326.276,326.249,326.25,55.46,False
'2018-06-26T16:34:00',326.116,326.116,325.949,325.961,74.59,326.25,326.25,326.078,326.092,69.83,True
'2018-06-26T16:35:00',325.968,326.009,325.958,326.007,57.18,326.092,326.145,326.083,326.144,51.47,True
'2018-06-26T16:36:00',326.008,326.031,326.008,326.029,10.67,326.144,326.159,326.144,326.159,11.22,True
'2018-06-26T16:37:00',326.027,326.044,326.027,326.044,17.77,326.159,326.179,326.159,326.179,21.56,False
'2018-06-26T16:38:00',326.045,326.046,326.038,326.038,13.67,326.178,326.178,326.172,326.175,17.08,True
'2018-06-26T16:39:00',326.04,326.079,326.039,326.057,70.08,326.175,326.204,326.174,326.191,71.01,True
'2018-06-26T16:40:00',326.059,326.119,326.059,326.079,37.01,326.189,326.235,326.189,326.203,36.89,False
'2018-06-26T16:41:00',326.079,326.079,326.044,326.066,43.78,326.203,326.203,326.175,326.192,54.34,False
'2018-06-26T16:42:00',326.064,326.074,326.052,326.052,31.87,326.192,326.205,326.179,326.179,31.46,False
'2018-06-26T16:43:00',326.055,326.057,326.011,326.023,32.23,326.184,326.184,326.145,326.155,28.82,False
'2018-06-26T16:44:00',326.02,326.024,325.93,325.93,69.24,326.155,326.155,326.036,326.036,57.47,False
'2018-06-26T16:45:00',325.924,325.925,325.916,325.92,36.6,326.036,326.047,326.029,326.037,28.44,True
'2018-06-26T16:46:00',325.92,325.98,325.913,325.977,71.25,326.037,326.091,326.035,326.091,71.86,True
'2018-06-26T16:47:00',325.974,326.035,325.974,326.035,44.82,326.091,326.163,326.091,326.163,51.66,False
'2018-06-26T16:48:00',326.035,326.035,326.007,326.015,32.52,326.163,326.163,326.137,326.137,50.09,False
'2018-06-26T16:49:00',326.011,326.019,326.005,326.011,18.13,326.137,326.137,326.13,326.131,27.57,False
'2018-06-26T16:50:00',326.007,326.013,325.879,325.879,38.19,326.13,326.13,325.987,325.988,45.16,False
'2018-06-26T16:51:00',325.869,325.879,325.815,325.816,52.3,325.99,325.99,325.941,325.942,58.41,True
'2018-06-26T16:52:00',325.819,325.824,325.819,325.822,93.11,325.935,325.941,325.933,325.941,105.75,True
'2018-06-26T16:53:00',325.822,325.836,325.82,325.824,63.21,325.941,325.95,325.94,325.945,85.09,False
'2018-06-26T16:54:00',325.829,325.829,325.818,325.821,48.58,325.951,325.951,325.94,325.944,47.96,True
'2018-06-26T16:55:00',325.821,325.902,325.82,325.882,56.45,325.941,326.016,325.941,326.006,61.77,True
'2018-06-26T16:56:00',325.884,325.974,325.881,325.937,68.8,326.006,326.098,325.998,326.066,72.03,True
'2018-06-26T16:57:00',325.937,325.958,325.921,325.952,51.14,326.066,326.087,326.042,326.076,46.21,False
'2018-06-26T16:58:00',325.948,325.948,325.829,325.843,161.86,326.057,326.059,325.942,325.964,137.1,True
'2018-06-26T16:59:00',325.843,326.115,325.843,326.114,169.62,325.964,326.241,325.964,326.241,143.18,True
'2018-06-26T17:00:00',326.113,326.186,326.083,326.186,110.27,326.251,326.322,326.187,326.322,96.97,True
'2018-06-26T17:01:00',326.177,326.261,326.165,326.202,101.65,326.295,326.367,326.288,326.331,89.75,False
'2018-06-26T17:02:00',326.198,326.199,325.972,326.021,102.9,326.328,326.337,326.056,326.15,100.38,False
'2018-06-26T17:03:00',326.027,326.049,325.948,325.949,54.66,326.156,326.174,326.075,326.075,62.44,False
'2018-06-26T17:04:00',325.945,325.953,325.944,325.945,66.63,326.075,326.083,326.068,326.071,54.66,False
'2018-06-26T17:05:00',325.945,325.945,325.872,325.873,88.11,326.067,326.075,326.004,326.007,93.55,True
'2018-06-26T17:06:00',325.872,325.895,325.872,325.895,20.02,326.007,326.027,326.007,326.023,24.39,False
'2018-06-26T17:07:00',325.89,325.895,325.887,325.895,18.36,326.019,326.03,326.019,326.021,20.82,True
'2018-06-26T17:08:00',325.891,325.903,325.891,325.903,7.29,326.029,326.031,326.029,326.031,9.0,False
'2018-06-26T17:09:00',325.898,325.898,325.893,325.895,15.72,326.031,326.031,326.023,326.03,18.76,False
'2018-06-26T17:10:00',325.891,325.891,325.875,325.878,15.72,326.022,326.022,326.001,326.007,25.01,False
'2018-06-26T17:11:00',325.875,325.88,325.875,325.875,6.17,326.002,326.002,325.999,326.001,10.5,False
'2018-06-26T17:12:00',325.875,325.878,325.867,325.869,22.92,326.001,326.001,325.981,325.991,30.3,True
'2018-06-26T17:13:00',325.869,325.883,325.868,325.873,10.85,325.991,325.999,325.991,325.999,18.15,True
'2018-06-26T17:14:00',325.873,325.892,325.873,325.892,28.99,325.999,326.028,325.991,326.028,42.59,True
'2018-06-26T17:15:00',325.895,325.942,325.895,325.941,80.13,326.028,326.073,326.028,326.072,94.56,False
'2018-06-26T17:16:00',325.936,325.941,325.926,325.926,31.99,326.066,326.07,326.055,326.055,31.79,True
'2018-06-26T17:17:00',325.926,326.054,325.926,325.964,139.11,326.056,326.165,326.056,326.1,198.38,False
'2018-06-26T17:18:00',325.964,325.965,325.95,325.951,50.53,326.1,326.1,326.071,326.071,53.25,True
'2018-06-26T17:19:00',325.954,325.97,325.95,325.97,97.75,326.071,326.089,326.071,326.089,113.13,False
'2018-06-26T17:20:00',325.964,325.968,325.95,325.95,79.54,326.071,326.09,326.061,326.071,74.68,True
'2018-06-26T17:21:00',325.955,325.96,325.946,325.955,168.73,326.071,326.087,326.061,326.071,209.75,False
'2018-06-26T17:22:00',325.955,325.955,325.885,325.886,45.67,326.077,326.077,326.019,326.019,58.28,False
'2018-06-26T17:23:00',325.888,325.891,325.814,325.814,43.55,326.019,326.02,325.937,325.937,52.88,False
'2018-06-26T17:24:00',325.819,325.819,325.809,325.809,21.46,325.937,325.937,325.93,325.93,22.5,False
'2018-06-26T17:25:00',325.814,325.814,325.807,325.807,30.23,325.93,325.934,325.921,325.921,33.0,True
'2018-06-26T17:26:00',325.808,325.814,325.807,325.812,61.09,325.93,325.933,325.921,325.933,55.76,True
'2018-06-26T17:27:00',325.808,325.819,325.803,325.819,47.19,325.931,325.933,325.921,325.929,46.72,False
'2018-06-26T17:28:00',325.819,325.819,325.808,325.814,34.05,325.929,325.938,325.929,325.938,48.0,False
'2018-06-26T17:29:00',325.814,325.814,325.814,325.814,5.14,325.938,325.938,325.938,325.938,4.5,False
'2018-06-26T17:30:00',325.815,325.819,325.809,325.811,25.69,325.933,325.933,325.93,325.93,27.75,False
'2018-06-26T17:31:00',325.811,325.811,325.67,325.675,47.98,325.93,325.93,325.809,325.81,54.88,True
'2018-06-26T17:32:00',325.675,325.825,325.675,325.825,42.31,325.81,325.961,325.81,325.961,50.43,False
'2018-06-26T17:33:00',325.825,325.825,325.822,325.825,17.25,325.956,325.961,325.946,325.958,14.62,True
'2018-06-26T17:34:00',325.825,325.845,325.825,325.839,30.74,325.948,325.981,325.948,325.976,22.08,False
'2018-06-26T17:35:00',325.837,325.837,325.834,325.834,14.25,325.974,325.976,325.971,325.974,9.34,False
'2018-06-26T17:36:00',325.834,325.834,325.829,325.833,26.24,325.971,325.971,325.961,325.969,18.0,True
'2018-06-26T17:37:00',325.834,325.834,325.831,325.833,8.25,325.969,325.971,325.969,325.971,10.87,True
'2018-06-26T17:38:00',325.835,325.841,325.835,325.841,5.6,325.976,325.983,325.976,325.983,5.6,False
'2018-06-26T17:39:00',325.84,325.842,325.827,325.832,10.48,325.98,325.98,325.969,325.972,12.0,False
'2018-06-26T17:40:00',325.833,325.835,325.831,325.831,4.87,325.973,325.976,325.97,325.97,3.74,False
'2018-06-26T17:41:00',325.831,325.833,325.82,325.82,31.82,325.972,325.973,325.942,325.942,32.97,False
'2018-06-26T17:42:00',325.819,325.824,325.807,325.814,45.04,325.942,325.949,325.921,325.931,57.0,True
'2018-06-26T17:43:00',325.814,325.816,325.807,325.814,52.68,325.931,325.941,325.931,325.941,54.22,False
'2018-06-26T17:44:00',325.814,325.814,325.664,325.668,93.45,325.941,325.941,325.803,325.804,89.61,False
'2018-06-26T17:45:00',325.669,325.669,325.517,325.519,90.32,325.804,325.807,325.648,325.648,80.85,True
'2018-06-26T17:46:00',325.517,325.547,325.517,325.539,151.72,325.644,325.68,325.644,325.666,120.53,True
'2018-06-26T17:47:00',325.539,325.548,325.539,325.542,85.62,325.666,325.688,325.666,325.674,66.81,True
'2018-06-26T17:48:00',325.538,325.553,325.538,325.548,39.23,325.673,325.68,325.671,325.675,31.25,False
'2018-06-26T17:49:00',325.548,325.55,325.539,325.539,48.82,325.675,325.679,325.673,325.673,37.8,True
'2018-06-26T17:50:00',325.546,325.564,325.543,325.563,80.93,325.673,325.699,325.673,325.693,62.69,True
'2018-06-26T17:51:00',325.562,325.572,325.558,325.569,79.8,325.69,325.708,325.69,325.702,58.95,True
'2018-06-26T17:52:00',325.569,325.579,325.569,325.575,61.72,325.702,325.721,325.702,325.712,48.1,False
'2018-06-26T17:53:00',325.572,325.574,325.569,325.572,24.59,325.71,325.71,325.699,325.699,20.4,True
'2018-06-26T17:54:00',325.572,325.572,325.567,325.572,21.4,325.699,325.707,325.697,325.706,17.59,False
'2018-06-26T17:55:00',325.574,325.576,325.568,325.569,30.23,325.71,325.711,325.696,325.696,23.58,False
'2018-06-26T17:56:00',325.569,325.575,325.555,325.555,25.16,325.695,325.702,325.682,325.682,19.65,True
'2018-06-26T17:57:00',325.555,325.564,325.549,325.561,66.65,325.682,325.698,325.682,325.692,51.45,False
'2018-06-26T17:58:00',325.562,325.564,325.547,325.557,68.7,325.692,325.693,325.683,325.683,55.02,True
'2018-06-26T17:59:00',325.557,325.567,325.551,325.566,40.72,325.683,325.698,325.683,325.693,32.75,True
'2018-06-26T18:00:00',325.567,325.572,325.565,325.57,99.71,325.696,325.708,325.692,325.698,77.29,True
'2018-06-26T18:01:00',325.57,325.571,325.568,325.571,25.35,325.697,325.704,325.696,325.704,19.65,False
'2018-06-26T18:02:00',325.569,325.57,325.565,325.57,27.04,325.704,325.704,325.695,325.697,20.96,False
'2018-06-26T18:03:00',325.57,325.571,325.567,325.567,50.7,325.697,325.703,325.695,325.696,39.3,True
'2018-06-26T18:04:00',325.567,325.571,325.567,325.569,15.02,325.697,325.698,325.696,325.696,11.6,True
'2018-06-26T18:05:00',325.569,325.571,325.569,325.571,19.71,325.696,325.705,325.696,325.705,15.15,True
'2018-06-26T18:06:00',325.566,325.578,325.563,325.578,44.48,325.705,325.722,325.693,325.722,35.93,True
'2018-06-26T18:07:00',325.581,325.583,325.581,325.583,6.0,325.722,325.726,325.721,325.724,5.99,False
'2018-06-26T18:08:00',325.583,325.583,325.577,325.582,10.5,325.724,325.726,325.716,325.726,11.22,True
'2018-06-26T18:09:00',325.574,325.587,325.574,325.587,7.86,325.726,325.726,325.725,325.726,6.72,True
'2018-06-26T18:10:00',325.585,325.597,325.585,325.596,36.0,325.726,325.735,325.726,325.735,26.88,True
'2018-06-26T18:11:00',325.596,325.611,325.596,325.611,28.5,325.735,325.75,325.735,325.75,25.43,True
'2018-06-26T18:12:00',325.611,325.677,325.611,325.624,83.89,325.75,325.814,325.75,325.763,69.2,False
'2018-06-26T18:13:00',325.624,325.628,325.619,325.619,40.5,325.763,325.767,325.757,325.757,30.24,True
'2018-06-26T18:14:00',325.619,325.622,325.609,325.62,69.0,325.757,325.76,325.748,325.76,60.98,True
'2018-06-26T18:15:00',325.622,325.624,325.622,325.624,27.0,325.76,325.762,325.76,325.762,23.58,False
'2018-06-26T18:16:00',325.624,325.624,325.591,325.622,11.62,325.762,325.767,325.761,325.761,9.72,False
'2018-06-26T18:17:00',325.616,325.623,325.607,325.619,49.14,325.753,325.759,325.738,325.744,46.1,False
'2018-06-26T18:18:00',325.617,325.619,325.609,325.609,58.01,325.744,325.746,325.736,325.736,49.21,False
'2018-06-26T18:19:00',325.609,325.61,325.596,325.608,39.42,325.736,325.737,325.735,325.735,30.87,True
'2018-06-26T18:20:00',325.608,325.61,325.602,325.61,40.56,325.735,325.737,325.729,325.735,32.19,False
'2018-06-26T18:21:00',325.597,325.601,325.597,325.601,24.78,325.735,325.738,325.727,325.728,19.84,False
'2018-06-26T18:22:00',325.6,325.601,325.587,325.6,45.61,325.727,325.728,325.726,325.727,36.68,True
'2018-06-26T18:23:00',325.6,325.623,325.59,325.617,63.82,325.727,325.768,325.727,325.743,50.33,False
'2018-06-26T18:24:00',325.615,325.615,325.609,325.609,42.98,325.74,325.74,325.733,325.733,30.7,False
'2018-06-26T18:25:00',325.609,325.609,325.604,325.606,17.46,325.733,325.733,325.733,325.733,13.1,True
'2018-06-26T18:26:00',325.604,325.613,325.6,325.613,35.66,325.733,325.74,325.732,325.739,28.43,False
'2018-06-26T18:27:00',325.613,325.613,325.612,325.613,13.52,325.739,325.739,325.736,325.739,10.48,True
'2018-06-26T18:28:00',325.615,325.615,325.615,325.615,4.5,325.744,325.745,325.744,325.745,3.36,False
'2018-06-26T18:29:00',325.612,325.612,325.606,325.607,18.4,325.739,325.74,325.733,325.733,14.97,False
'2018-06-26T18:30:00',325.6,325.606,325.598,325.598,35.29,325.733,325.74,325.725,325.725,28.65,True
'2018-06-26T18:31:00',325.602,325.602,325.601,325.602,27.03,325.725,325.725,325.725,325.725,18.72,False
'2018-06-26T18:32:00',325.602,325.602,325.601,325.602,24.22,325.725,325.725,325.725,325.725,24.74,False
'2018-06-26T18:33:00',325.602,325.602,325.595,325.6,40.37,325.725,325.728,325.72,325.72,31.44,False
'2018-06-26T18:34:00',325.601,325.601,325.59,325.59,31.5,325.719,325.719,325.709,325.709,28.26,False
'2018-06-26T18:35:00',325.59,325.59,325.59,325.59,12.0,325.712,325.712,325.708,325.708,10.48,False
'2018-06-26T18:36:00',325.59,325.59,325.589,325.59,24.0,325.708,325.719,325.708,325.708,16.84,True
'2018-06-26T18:37:00',325.59,325.59,325.589,325.589,12.0,325.708,325.715,325.708,325.715,6.17,False
'2018-06-26T18:38:00',325.589,325.589,325.589,325.589,16.5,325.709,325.727,325.708,325.708,8.61,True
'2018-06-26T18:39:00',325.589,325.589,325.589,325.589,24.75,325.715,325.716,325.708,325.712,8.79,False
'2018-06-26T18:40:00',325.589,325.59,325.589,325.589,30.75,325.716,325.72,325.709,325.709,13.84,True
'2018-06-26T18:41:00',325.589,325.589,325.589,325.589,51.75,325.709,325.716,325.708,325.712,22.46,True
'2018-06-26T18:42:00',325.589,325.592,325.589,325.591,14.25,325.712,325.713,325.708,325.709,10.48,False
'2018-06-26T18:43:00',325.591,325.592,325.557,325.557,29.45,325.711,325.716,325.677,325.677,25.64,True
'2018-06-26T18:44:00',325.559,325.563,325.558,325.562,40.55,325.677,325.697,325.677,325.685,27.7,False
'2018-06-26T18:45:00',325.562,325.563,325.558,325.558,12.76,325.689,325.689,325.686,325.686,10.29,True
'2018-06-26T18:46:00',325.562,325.563,325.55,325.562,28.16,325.686,325.689,325.683,325.685,22.27,True
'2018-06-26T18:47:00',325.559,325.564,325.559,325.562,19.9,325.685,325.692,325.685,325.686,15.34,True
'2018-06-26T18:48:00',325.562,325.563,325.552,325.563,13.14,325.685,325.688,325.685,325.687,10.48,False
'2018-06-26T18:49:00',325.553,325.563,325.553,325.556,12.38,325.688,325.689,325.688,325.689,12.73,True
'2018-06-26T18:50:00',325.564,325.565,325.563,325.563,23.66,325.688,325.689,325.688,325.688,18.34,False
'2018-06-26T18:51:00',325.555,325.576,325.555,325.561,37.91,325.689,325.707,325.682,325.682,26.76,True
'2018-06-26T18:52:00',325.561,325.57,325.561,325.57,33.23,325.688,325.708,325.681,325.703,25.63,True
'2018-06-26T18:53:00',325.573,325.575,325.57,325.57,18.58,325.703,325.706,325.702,325.704,12.72,True
'2018-06-26T18:54:00',325.571,325.592,325.565,325.59,29.45,325.704,325.72,325.703,325.709,24.51,True
'2018-06-26T18:55:00',325.59,325.598,325.59,325.595,27.04,325.709,325.724,325.709,325.719,20.96,False
'2018-06-26T18:56:00',325.595,325.598,325.593,325.593,15.02,325.718,325.72,325.718,325.72,11.6,False
'2018-06-26T18:57:00',325.593,325.595,325.592,325.595,23.47,325.72,325.72,325.716,325.716,18.34,False
'2018-06-26T18:58:00',325.593,325.597,325.587,325.591,13.33,325.716,325.733,325.716,325.716,11.05,True
'2018-06-26T18:59:00',325.587,325.6,325.587,325.6,19.11,325.716,325.738,325.715,325.738,16.27,True
'2018-06-26T19:00:00',325.597,325.622,325.587,325.621,63.04,325.765,325.8,325.749,325.771,52.78,True
'2018-06-26T19:01:00',325.621,325.624,325.621,325.624,43.17,325.77,325.775,325.77,325.771,33.87,False
'2018-06-26T19:02:00',325.624,325.626,325.603,325.614,42.95,325.771,325.775,325.756,325.766,31.82,False
'2018-06-26T19:03:00',325.611,325.612,325.593,325.593,48.99,325.767,325.767,325.745,325.745,36.49,False
'2018-06-26T19:04:00',325.593,325.597,325.591,325.592,61.75,325.745,325.752,325.745,325.745,52.6,False
'2018-06-26T19:05:00',325.592,325.593,325.588,325.588,63.64,325.745,325.745,325.741,325.741,63.11,False
'2018-06-26T19:06:00',325.588,325.589,325.573,325.58,71.14,325.741,325.741,325.725,325.732,66.54,False
'2018-06-26T19:07:00',325.58,325.582,325.579,325.579,92.14,325.729,325.734,325.728,325.731,75.93,False
'2018-06-26T19:08:00',325.579,325.579,325.578,325.578,37.15,325.731,325.731,325.73,325.73,50.97,False
'2018-06-26T19:09:00',325.578,325.578,325.577,325.577,24.19,325.73,325.73,325.73,325.73,28.99,True
'2018-06-26T19:10:00',325.577,325.579,325.576,325.579,99.48,325.73,325.732,325.728,325.73,107.22,True
'2018-06-26T19:11:00',325.583,325.585,325.577,325.579,62.69,325.732,325.735,325.729,325.731,55.13,True
'2018-06-26T19:12:00',325.579,325.586,325.579,325.581,98.73,325.731,325.734,325.723,325.729,86.7,False
'2018-06-26T19:13:00',325.581,325.581,325.572,325.572,37.54,325.73,325.731,325.725,325.725,30.04,True
'2018-06-26T19:14:00',325.571,325.584,325.571,325.578,67.95,325.724,325.735,325.724,325.73,65.8,True
'2018-06-26T19:15:00',325.577,325.587,325.577,325.58,39.04,325.73,325.732,325.73,325.73,31.3,True
'2018-06-26T19:16:00',325.58,325.581,325.574,325.581,110.55,325.73,325.734,325.727,325.733,84.93,False
'2018-06-26T19:17:00',325.581,325.581,325.578,325.578,145.67,325.733,325.733,325.728,325.73,146.56,True
'2018-06-26T19:18:00',325.578,325.58,325.578,325.58,103.58,325.73,325.733,325.73,325.733,101.6,True
'2018-06-26T19:19:00',325.58,325.591,325.58,325.591,70.75,325.733,325.741,325.733,325.741,51.97,False
'2018-06-26T19:20:00',325.591,325.591,325.488,325.552,148.04,325.739,325.74,325.627,325.678,146.42,True
'2018-06-26T19:21:00',325.552,325.573,325.551,325.57,56.0,325.699,325.715,325.683,325.691,65.5,False
'2018-06-26T19:22:00',325.572,325.572,325.51,325.552,87.95,325.691,325.729,325.656,325.714,90.83,False
'2018-06-26T19:23:00',325.552,325.554,325.527,325.544,102.16,325.714,325.72,325.695,325.706,116.98,True
'2018-06-26T19:24:00',325.544,325.556,325.541,325.555,80.59,325.706,325.718,325.702,325.708,92.25,True
'2018-06-26T19:25:00',325.555,325.573,325.555,325.569,85.48,325.708,325.726,325.708,325.721,107.62,True
'2018-06-26T19:26:00',325.569,325.669,325.54,325.667,164.22,325.721,325.822,325.63,325.822,173.05,True
'2018-06-26T19:27:00',325.667,325.678,325.667,325.675,57.75,325.822,325.829,325.821,325.828,84.0,True
'2018-06-26T19:28:00',325.675,325.682,325.675,325.682,27.75,325.828,325.833,325.828,325.832,24.75,True
'2018-06-26T19:29:00',325.682,325.946,325.682,325.946,103.01,325.832,326.114,325.832,326.099,128.59,True
'2018-06-26T19:30:00',325.946,325.949,325.943,325.949,102.0,326.099,326.102,326.097,326.102,118.5,True
'2018-06-26T19:31:00',325.95,325.957,325.95,325.957,36.0,326.103,326.11,326.103,326.11,51.0,False
'2018-06-26T19:32:00',325.951,325.951,325.932,325.94,39.0,326.103,326.103,326.088,326.093,60.75,False
'2018-06-26T19:33:00',325.94,325.94,325.937,325.939,15.74,326.093,326.093,326.092,326.092,21.75,False
'2018-06-26T19:34:00',325.939,325.945,325.927,325.935,40.12,326.092,326.094,326.086,326.088,52.5,True
'2018-06-26T19:35:00',325.935,325.936,325.935,325.936,15.0,326.088,326.089,326.088,326.089,21.0,False
'2018-06-26T19:36:00',325.936,325.936,325.936,325.936,3.0,326.089,326.089,326.089,326.089,3.75,False
'2018-06-26T19:37:00',325.929,325.936,325.929,325.936,22.86,326.089,326.089,326.088,326.088,24.0,True
'2018-06-26T19:38:00',325.936,325.938,325.935,325.938,33.74,326.088,326.091,326.088,326.09,35.25,False
'2018-06-26T19:39:00',325.938,325.948,325.909,325.917,66.74,326.091,326.101,326.07,326.07,90.74,False
'2018-06-26T19:40:00',325.917,325.917,325.911,325.916,42.72,326.07,326.07,326.066,326.069,56.97,True
'2018-06-26T19:41:00',325.916,325.919,325.91,325.919,42.34,326.069,326.072,326.065,326.072,55.47,False
'2018-06-26T19:42:00',325.919,325.919,325.917,325.919,54.36,326.072,326.072,326.069,326.072,80.62,False
'2018-06-26T19:43:00',325.919,325.919,325.919,325.919,49.5,326.072,326.072,326.072,326.072,74.25,False
'2018-06-26T19:44:00',325.919,325.921,325.914,325.914,26.56,326.072,326.074,326.069,326.071,34.81,False
'2018-06-26T19:45:00',325.916,325.916,325.911,325.911,32.24,326.07,326.07,326.064,326.066,44.99,True
'2018-06-26T19:46:00',325.911,325.977,325.911,325.973,111.32,326.066,326.135,326.052,326.129,137.61,True
'2018-06-26T19:47:00',325.973,325.991,325.973,325.987,69.37,326.129,326.138,326.129,326.138,86.25,False
'2018-06-26T19:48:00',325.988,325.989,325.89,325.927,112.06,326.138,326.138,326.033,326.085,111.22,False
'2018-06-26T19:49:00',325.927,325.93,325.921,325.929,40.1,326.085,326.085,326.076,326.081,37.5,True
'2018-06-26T19:50:00',325.929,325.995,325.929,325.995,57.74,326.082,326.147,326.082,326.147,65.24,True
'2018-06-26T19:51:00',325.995,325.998,325.994,325.995,18.0,326.145,326.148,326.145,326.148,19.5,True
'2018-06-26T19:52:00',325.995,326.001,325.995,326.001,15.0,326.147,326.152,326.147,326.151,16.5,False
'2018-06-26T19:53:00',326.001,326.001,325.983,325.988,18.0,326.151,326.152,326.136,326.136,22.72,True
'2018-06-26T19:54:00',325.988,325.988,325.988,325.988,13.5,326.136,326.137,326.136,326.137,15.0,True
'2018-06-26T19:55:00',325.988,325.988,325.988,325.988,10.5,326.137,326.138,326.137,326.138,15.75,True
'2018-06-26T19:56:00',325.988,325.993,325.988,325.993,25.5,326.137,326.138,326.136,326.138,26.25,False
'2018-06-26T19:57:00',325.993,325.993,325.993,325.993,22.5,326.138,326.138,326.137,326.138,27.0,True
'2018-06-26T19:58:00',325.993,325.998,325.993,325.998,76.5,326.138,326.143,326.138,326.143,97.73,False
'2018-06-26T19:59:00',325.998,325.999,325.988,325.988,26.25,326.143,326.143,326.129,326.136,36.34,False
'2018-06-26T20:00:00',325.988,325.988,325.988,325.988,19.5,326.136,326.136,326.13,326.132,27.0,False
'2018-06-26T20:01:00',325.988,325.988,325.979,325.979,33.0,326.132,326.132,326.132,326.132,28.5,False
'2018-06-26T20:02:00',325.979,325.979,325.979,325.979,6.0,326.132,326.139,326.132,326.132,6.0,False
'2018-06-26T20:03:00',325.979,325.979,325.979,325.979,47.25,326.132,326.139,326.132,326.132,36.0,False
'2018-06-26T20:04:00',325.979,325.979,325.979,325.979,43.5,326.132,326.139,326.132,326.132,30.0,True
'2018-06-26T20:05:00',325.979,325.982,325.979,325.982,24.0,326.132,326.139,326.126,326.129,31.5,False
'2018-06-26T20:06:00',325.979,325.979,325.967,325.968,34.87,326.129,326.129,326.118,326.124,37.5,True
'2018-06-26T20:07:00',325.968,325.977,325.968,325.977,22.86,326.124,326.129,326.123,326.127,25.5,True
'2018-06-26T20:08:00',325.977,325.978,325.977,325.978,18.75,326.127,326.131,326.127,326.131,18.75,False
'2018-06-26T20:09:00',325.979,325.979,325.979,325.979,24.0,326.123,326.13,326.123,326.129,31.5,False
'2018-06-26T20:10:00',325.979,325.979,325.974,325.974,32.25,326.129,326.131,326.121,326.124,45.75,True
'2018-06-26T20:11:00',325.974,325.98,325.974,325.98,16.87,326.124,326.13,326.124,326.13,18.0,False
'2018-06-26T20:12:00',325.98,325.98,325.98,325.98,7.5,326.13,326.13,326.13,326.13,7.5,False
'2018-06-26T20:13:00',325.98,325.98,325.978,325.978,9.0,326.131,326.134,326.13,326.131,9.37,False
'2018-06-26T20:14:00',325.978,325.978,325.978,325.978,10.5,326.131,326.134,326.131,326.131,10.5,False
'2018-06-26T20:15:00',325.978,325.978,325.972,325.975,12.0,326.131,326.131,326.124,326.127,12.0,True
'2018-06-26T20:16:00',325.975,325.975,325.974,325.974,12.0,326.127,326.13,326.127,326.13,11.62,False
'2018-06-26T20:17:00',325.975,325.975,325.969,325.973,18.68,326.127,326.127,326.12,326.12,24.75,False
'2018-06-26T20:18:00',325.975,325.975,325.942,325.952,64.81,326.127,326.127,326.094,326.104,73.5,True
'2018-06-26T20:19:00',325.952,325.956,325.95,325.956,29.24,326.104,326.109,326.104,326.109,33.0,True
'2018-06-26T20:20:00',325.956,325.961,325.956,325.961,22.86,326.109,326.114,326.109,326.114,26.61,False
'2018-06-26T20:21:00',325.959,325.961,325.959,325.961,17.98,326.114,326.114,326.111,326.114,25.86,False
'2018-06-26T20:22:00',325.961,325.961,325.951,325.961,17.62,326.114,326.114,326.114,326.114,24.75,False
'2018-06-26T20:23:00',325.961,325.962,325.952,325.957,37.12,326.114,326.114,326.106,326.11,45.37,False
'2018-06-26T20:24:00',325.957,325.957,325.954,325.954,33.0,326.11,326.11,326.107,326.107,45.75,True
'2018-06-26T20:25:00',325.954,325.957,325.954,325.957,10.5,326.107,326.11,326.107,326.11,12.0,False
'2018-06-26T20:26:00',325.957,325.957,325.957,325.957,3.0,326.11,326.11,326.11,326.11,3.75,False
'2018-06-26T20:27:00',325.955,325.957,325.955,325.957,16.1,326.108,326.11,326.107,326.11,21.36,False
'2018-06-26T20:28:00',325.957,325.957,325.942,325.952,9.37,326.11,326.129,326.11,326.119,11.85,True
'2018-06-26T20:29:00',325.955,325.957,325.955,325.957,4.12,326.11,326.11,326.11,326.11,5.25,False
'2018-06-26T20:30:00',325.958,325.958,325.954,325.955,9.74,326.11,326.11,326.107,326.109,10.49,True
'2018-06-26T20:31:00',325.957,325.958,325.949,325.958,19.5,326.102,326.105,326.099,326.105,19.5,True
'2018-06-26T20:32:00',325.958,325.963,325.956,325.958,21.0,326.11,326.115,326.109,326.11,22.5,False
'2018-06-26T20:33:00',325.958,325.958,325.957,325.958,10.5,326.111,326.111,326.11,326.11,11.25,True
'2018-06-26T20:34:00',325.958,325.958,325.955,325.958,15.0,326.111,326.111,326.108,326.111,16.5,True
'2018-06-26T20:35:00',325.958,325.958,325.956,325.958,21.74,326.111,326.112,326.111,326.112,22.5,True
'2018-06-26T20:36:00',325.958,325.961,325.955,325.961,18.0,326.111,326.114,326.107,326.114,18.37,False
'2018-06-26T20:37:00',325.959,325.959,325.956,325.956,20.25,326.111,326.112,326.109,326.109,18.75,True
'2018-06-26T20:38:00',325.956,325.959,325.956,325.959,10.5,326.109,326.111,326.109,326.111,8.25,False
'2018-06-26T20:39:00',325.959,325.959,325.956,325.957,9.0,326.112,326.112,326.109,326.11,7.5,False
'2018-06-26T20:40:00',325.943,325.957,325.943,325.957,6.29,326.125,326.125,326.11,326.11,5.24,False
'2018-06-26T20:41:00',325.955,325.958,325.955,325.956,8.62,326.11,326.111,326.109,326.109,7.49,True
'2018-06-26T20:42:00',325.956,325.962,325.956,325.962,6.75,326.109,326.115,326.109,326.115,6.0,False
'2018-06-26T20:43:00',325.965,325.965,325.956,325.958,19.1,326.118,326.118,326.102,326.106,24.75,False
'2018-06-26T20:44:00',325.958,325.959,325.948,325.948,23.62,326.106,326.111,326.101,326.101,30.75,False
'2018-06-26T20:45:00',325.952,325.952,325.945,325.945,26.62,326.1,326.102,326.097,326.098,37.5,True
'2018-06-26T20:46:00',325.945,325.948,325.945,325.948,10.5,326.099,326.101,326.098,326.1,12.0,False
'2018-06-26T20:47:00',325.948,325.948,325.935,325.948,15.0,326.101,326.104,326.1,326.1,13.5,True
'2018-06-26T20:48:00',325.948,325.951,325.948,325.949,19.5,326.1,326.102,326.1,326.101,19.5,True
'2018-06-26T20:49:00',325.949,325.952,325.948,325.952,19.5,326.101,326.105,326.101,326.104,21.75,False
'2018-06-26T20:50:00',325.952,325.952,325.919,325.936,41.23,326.104,326.104,326.071,326.087,54.96,True
'2018-06-26T20:51:00',325.936,325.939,325.933,325.939,18.36,326.087,326.091,326.085,326.091,21.0,False
'2018-06-26T20:52:00',325.94,325.94,325.933,325.936,26.98,326.091,326.091,326.086,326.088,31.49,True
'2018-06-26T20:53:00',325.936,325.937,325.915,325.936,22.5,326.088,326.09,326.082,326.089,25.5,False
'2018-06-26T20:54:00',325.936,325.937,325.915,325.932,57.75,326.089,326.09,326.083,326.085,75.75,False
'2018-06-26T20:55:00',325.932,325.934,325.913,325.929,57.0,326.085,326.086,326.081,326.082,72.0,True
'2018-06-26T20:56:00',325.929,325.933,325.912,325.931,47.25,326.082,326.086,326.072,326.084,54.74,True
'2018-06-26T20:57:00',325.932,325.933,325.914,325.932,26.25,326.084,326.086,326.072,326.085,28.12,False
'2018-06-26T20:58:00',325.932,325.936,325.917,325.931,34.5,326.085,326.089,326.082,326.084,38.24,True
'2018-06-26T20:59:00',325.931,325.934,325.928,325.933,51.0,326.084,326.084,326.08,326.082,54.0,False
'2018-06-26T21:00:00',325.933,325.933,325.917,325.917,49.5,326.086,326.086,326.072,326.084,55.08,True
'2018-06-26T21:01:00',325.91,325.931,325.908,325.931,42.0,326.084,326.084,326.08,326.084,48.36,False
'2018-06-26T21:02:00',325.932,325.932,325.902,325.903,57.0,326.085,326.085,326.052,326.052,80.23,True
'2018-06-26T21:03:00',325.904,325.936,325.904,325.936,72.0,326.052,326.087,326.052,326.087,83.56,False
'2018-06-26T21:04:00',325.936,325.937,325.919,325.935,57.74,326.088,326.088,326.084,326.086,47.95,False
'2018-06-26T21:05:00',325.935,325.939,325.925,325.925,24.0,326.086,326.092,326.08,326.085,25.09,True
'2018-06-26T21:06:00',325.938,325.941,325.925,325.941,26.58,326.091,326.093,326.091,326.093,37.5,False
'2018-06-26T21:07:00',325.941,325.941,325.935,325.935,28.46,326.093,326.093,326.077,326.091,42.36,True
'2018-06-26T21:08:00',325.935,325.939,325.935,325.939,35.6,326.091,326.092,326.08,326.092,45.74,False
'2018-06-26T21:09:00',325.939,325.939,325.936,325.939,11.24,326.092,326.092,326.08,326.091,14.24,False
'2018-06-26T21:10:00',325.939,325.939,325.936,325.939,20.24,326.092,326.092,326.078,326.091,27.74,True
'2018-06-26T21:11:00',325.936,325.943,325.936,325.943,35.96,326.081,326.094,326.081,326.094,44.98,True
'2018-06-26T21:12:00',325.943,325.943,325.942,325.943,9.0,326.094,326.096,326.094,326.096,10.5,True
'2018-06-26T21:13:00',325.943,325.967,325.943,325.967,48.37,326.095,326.12,326.094,326.119,59.25,False
'2018-06-26T21:14:00',325.963,325.963,325.963,325.963,12.0,326.116,326.116,326.116,326.116,18.0,False
'2018-06-26T21:15:00',325.963,325.965,325.957,325.959,40.5,326.116,326.117,326.11,326.112,55.5,False
'2018-06-26T21:16:00',325.959,325.959,325.959,325.959,7.5,326.112,326.112,326.112,326.112,9.75,False
'2018-06-26T21:17:00',325.956,325.956,325.956,325.956,3.0,326.112,326.112,326.112,326.112,3.0,False
'2018-06-26T21:18:00',325.956,325.956,325.946,325.956,19.35,326.112,326.122,326.112,326.112,18.0,True
'2018-06-26T21:19:00',325.956,325.96,325.956,325.959,15.0,326.112,326.112,326.112,326.112,15.75,False
'2018-06-26T21:20:00',325.961,325.969,325.955,325.957,38.97,326.112,326.119,326.108,326.11,49.5,True
'2018-06-26T21:21:00',325.958,325.965,325.958,325.961,12.0,326.11,326.118,326.11,326.113,14.25,True
'2018-06-26T21:22:00',325.96,325.968,325.96,325.962,18.0,326.114,326.121,326.113,326.114,16.5,False
'2018-06-26T21:23:00',325.962,325.963,325.962,325.962,12.72,326.114,326.115,326.114,326.114,9.0,True
'2018-06-26T21:24:00',325.962,325.963,325.962,325.963,13.5,326.114,326.115,326.114,326.115,16.5,False
'2018-06-26T21:25:00',325.963,325.963,325.96,325.96,13.5,326.115,326.115,326.112,326.113,16.5,True
'2018-06-26T21:26:00',325.96,325.966,325.96,325.962,19.5,326.112,326.119,326.112,326.114,23.25,False
'2018-06-26T21:27:00',325.962,325.967,325.962,325.962,24.75,326.114,326.12,326.114,326.114,30.0,False
'2018-06-26T21:28:00',325.962,325.962,325.961,325.961,15.0,326.114,326.125,326.114,326.114,16.5,False
'2018-06-26T21:29:00',325.961,325.961,325.952,325.961,12.9,326.114,326.125,326.114,326.114,12.0,False
'2018-06-26T21:30:00',325.961,325.961,325.961,325.961,9.0,326.125,326.125,326.114,326.114,9.0,False
'2018-06-26T21:31:00',325.961,325.961,325.961,325.961,6.0,326.125,326.125,326.114,326.114,6.0,True
'2018-06-26T21:32:00',325.961,325.961,325.961,325.961,3.0,326.114,326.125,326.114,326.125,3.0,False
'2018-06-26T21:33:00',325.961,325.961,325.961,325.961,30.0,326.114,326.114,326.114,326.114,30.0,False
'2018-06-26T21:34:00',325.961,325.961,325.959,325.961,48.0,326.114,326.125,326.114,326.114,48.0,False
'2018-06-26T21:35:00',325.961,325.961,325.959,325.961,34.5,326.125,326.125,326.114,326.114,34.5,True
'2018-06-26T21:36:00',325.961,325.969,325.961,325.965,22.5,326.114,326.125,326.114,326.117,24.75,True
'2018-06-26T21:37:00',325.965,325.981,325.965,325.978,58.87,326.117,326.128,326.116,326.128,82.5,False
'2018-06-26T21:38:00',325.978,325.979,325.976,325.976,16.5,326.128,326.13,326.127,326.127,18.75,True
'2018-06-26T21:39:00',325.976,325.977,325.976,325.977,19.5,326.127,326.13,326.127,326.129,18.75,False
'2018-06-26T21:40:00',325.977,325.977,325.977,325.977,31.5,326.129,326.132,326.129,326.129,22.12,False
'2018-06-26T21:41:00',325.977,325.977,325.977,325.977,13.5,326.129,326.13,326.129,326.129,9.0,False
'2018-06-26T21:42:00',325.977,325.977,325.977,325.977,18.0,326.129,326.13,326.129,326.129,12.0,False
'2018-06-26T21:43:00',325.977,325.977,325.977,325.977,47.25,326.129,326.129,326.129,326.129,31.5,False
'2018-06-26T21:44:00',325.977,325.977,325.977,325.977,20.25,326.129,326.129,326.129,326.129,13.5,False
'2018-06-26T21:45:00',325.976,325.978,325.922,325.934,66.35,326.13,326.13,326.013,326.031,58.48,True
'2018-06-26T21:46:00',325.934,325.938,325.931,325.935,43.12,326.086,326.091,326.023,326.088,50.06,False
'2018-06-26T21:47:00',325.935,325.941,325.922,325.938,98.96,326.088,326.093,326.016,326.038,104.59,True
'2018-06-26T21:48:00',325.938,325.958,325.938,325.952,86.16,326.007,326.112,326.007,326.104,86.84,False
'2018-06-26T21:49:00',325.952,325.961,325.946,325.952,87.29,326.104,326.115,326.027,326.104,94.49,True
'2018-06-26T21:50:00',325.949,325.965,325.949,325.965,92.92,326.105,326.118,326.025,326.118,94.71,False
'2018-06-26T21:51:00',325.965,325.965,325.945,325.961,75.68,326.039,326.12,326.033,326.114,83.26,False
'2018-06-26T21:52:00',325.961,325.961,325.949,325.954,71.89,326.116,326.116,326.016,326.106,62.79,False
'2018-06-26T21:53:00',325.954,325.954,325.948,325.953,68.9,326.107,326.109,326.021,326.106,58.32,False
'2018-06-26T21:54:00',325.953,325.953,325.948,325.948,61.74,326.106,326.109,326.02,326.104,58.09,False
'2018-06-26T21:55:00',325.951,325.952,325.939,325.939,99.65,326.104,326.108,326.011,326.094,108.74,True
'2018-06-26T21:56:00',325.939,325.947,325.939,325.946,56.6,326.094,326.102,326.027,326.099,72.75,False
'2018-06-26T21:57:00',325.946,325.946,325.938,325.941,110.21,326.099,326.099,326.01,326.043,114.56,False
'2018-06-26T21:58:00',325.941,325.943,325.937,325.939,153.29,326.093,326.098,326.011,326.02,161.57,True
'2018-06-26T21:59:00',325.939,325.981,325.939,325.97,152.41,326.095,326.127,326.022,326.127,155.27,False
'2018-06-26T22:00:00',325.975,325.985,325.975,325.975,112.48,326.111,326.113,326.111,326.112,107.45,True
'2018-06-26T22:01:00',325.975,325.985,325.975,325.978,117.39,326.112,326.115,326.051,326.112,100.68,True
'2018-06-26T22:02:00',325.983,325.989,325.983,325.985,54.16,326.113,326.113,326.054,326.113,69.0,False
'2018-06-26T22:03:00',325.983,325.985,325.983,325.983,20.18,326.113,326.113,326.113,326.113,31.88,True
'2018-06-26T22:04:00',325.985,325.991,325.975,325.981,53.13,326.113,326.124,326.113,326.124,46.5,False
'2018-06-26T22:05:00',325.981,325.981,325.978,325.979,40.5,326.049,326.124,326.049,326.123,44.26,False
'2018-06-26T22:06:00',325.989,325.989,325.964,325.968,84.7,326.123,326.123,326.056,326.111,60.38,True
'2018-06-26T22:07:00',325.968,325.968,325.968,325.968,9.74,326.11,326.112,326.11,326.112,9.38,False
'2018-06-26T22:08:00',325.968,325.978,325.968,325.968,9.06,326.137,326.151,326.112,326.112,7.5,True
'2018-06-26T22:09:00',325.978,325.984,325.97,325.974,36.65,326.112,326.125,326.052,326.11,30.0,True
'2018-06-26T22:10:00',325.974,325.974,325.974,325.974,23.31,326.109,326.111,326.109,326.111,19.5,True
'2018-06-26T22:11:00',325.984,325.988,325.974,325.978,29.51,326.111,326.12,326.11,326.12,23.25,False
'2018-06-26T22:12:00',325.978,326.03,325.968,325.968,59.27,326.12,326.121,326.049,326.112,40.12,True
'2018-06-26T22:13:00',325.968,325.973,325.968,325.973,19.19,326.112,326.126,326.112,326.125,15.0,True
'2018-06-26T22:14:00',325.973,325.973,325.973,325.973,39.0,326.073,326.13,326.073,326.126,34.32,True
'2018-06-26T22:15:00',325.977,325.987,325.977,325.98,54.43,326.115,326.132,326.059,326.132,51.75,False
'2018-06-26T22:16:00',325.98,325.98,325.98,325.98,16.5,326.132,326.132,326.071,326.132,17.26,False
'2018-06-26T22:17:00',325.98,325.98,325.98,325.98,0.0,326.132,326.132,326.132,326.132,0.0,False
'2018-06-26T22:18:00',325.986,325.986,325.98,325.98,9.38,326.132,326.132,326.132,326.132,9.75,False
'2018-06-26T22:19:00',325.986,325.986,325.98,325.98,30.38,326.132,326.132,326.132,326.132,33.75,False
'2018-06-26T22:20:00',325.98,325.99,325.98,325.98,35.13,326.049,326.132,326.049,326.132,30.19,False
'2018-06-26T22:21:00',325.99,325.99,325.98,325.98,58.05,326.132,326.132,326.063,326.132,45.19,False
'2018-06-26T22:22:00',325.98,325.98,325.98,325.98,43.5,326.132,326.135,326.071,326.132,54.76,False
'2018-06-26T22:23:00',325.98,325.986,325.98,325.98,21.0,326.081,326.132,326.078,326.132,24.19,False
'2018-06-26T22:24:00',325.98,325.986,325.979,325.98,54.0,326.065,326.168,326.062,326.132,60.56,False
'2018-06-26T22:25:00',325.986,325.986,325.98,325.98,75.8,326.132,326.132,326.057,326.132,72.76,False
'2018-06-26T22:26:00',325.986,325.986,325.98,325.98,67.52,326.132,326.133,326.061,326.132,68.63,True
'2018-06-26T22:27:00',325.98,325.993,325.98,325.983,110.22,326.132,326.135,326.062,326.135,105.77,False
'2018-06-26T22:28:00',325.983,325.983,325.983,325.983,18.15,326.135,326.151,326.059,326.135,21.19,True
'2018-06-26T22:29:00',325.983,325.983,325.983,325.983,1.65,326.151,326.151,326.151,326.151,1.5,False
'2018-06-26T22:30:00',325.983,325.983,325.956,325.956,11.24,326.135,326.135,326.109,326.109,8.62,False
'2018-06-26T22:31:00',325.949,325.957,325.949,325.956,7.87,326.132,326.132,326.1,326.108,7.5,False
'2018-06-26T22:32:00',325.956,325.956,325.956,325.956,0.0,326.108,326.108,326.108,326.108,0.0,True
'2018-06-26T22:33:00',325.955,325.955,325.943,325.955,11.1,326.148,326.151,326.138,326.148,9.0,False
'2018-06-26T22:34:00',325.958,325.958,325.958,325.958,1.5,326.108,326.108,326.108,326.108,1.5,False
'2018-06-26T22:35:00',325.955,325.963,325.955,325.958,9.36,326.148,326.151,326.107,326.108,11.62,True
'2018-06-26T22:36:00',325.955,325.955,325.955,325.955,1.5,326.148,326.148,326.148,326.148,1.5,False
'2018-06-26T22:37:00',325.958,325.958,325.958,325.958,2.24,326.108,326.123,326.108,326.123,3.0,False
'2018-06-26T22:38:00',325.949,325.949,325.949,325.949,4.5,326.123,326.123,326.115,326.122,4.5,False
'2018-06-26T22:39:00',325.949,325.957,325.949,325.949,18.44,326.118,326.129,326.115,326.12,13.12,False
'2018-06-26T22:40:00',325.955,325.955,325.949,325.949,19.78,326.12,326.129,326.116,326.12,13.5,True
'2018-06-26T22:41:00',325.948,325.948,325.948,325.948,4.5,326.151,326.151,326.148,326.148,3.0,False
'2018-06-26T22:42:00',325.949,325.955,325.949,325.955,6.9,326.114,326.129,326.114,326.129,4.12,True
'2018-06-26T22:43:00',325.953,325.966,325.953,325.966,16.56,326.129,326.136,326.127,326.136,10.5,False
'2018-06-26T22:44:00',325.966,325.966,325.966,325.966,0.0,326.136,326.136,326.136,326.136,0.0,True
'2018-06-26T22:45:00',325.975,325.975,325.962,325.97,40.37,326.128,326.141,326.128,326.141,25.49,False
'2018-06-26T22:46:00',325.97,325.97,325.959,325.959,7.33,326.137,326.137,326.131,326.131,5.99,True
'2018-06-26T22:47:00',325.963,325.966,325.959,325.959,18.25,326.122,326.134,326.122,326.132,18.73,True
'2018-06-26T22:48:00',325.958,325.958,325.958,325.958,1.72,326.151,326.151,326.151,326.151,1.5,False
'2018-06-26T22:49:00',325.959,325.959,325.959,325.959,1.12,326.132,326.132,326.132,326.132,1.5,False
'2018-06-26T22:50:00',325.959,325.959,325.959,325.959,1.12,326.132,326.132,326.132,326.132,1.5,True
'2018-06-26T22:51:00',325.958,325.958,325.958,325.958,2.55,326.151,326.151,326.151,326.151,1.5,False
'2018-06-26T22:52:00',325.958,325.958,325.958,325.958,0.0,326.151,326.151,326.151,326.151,0.0,False
'2018-06-26T22:53:00',325.959,325.959,325.959,325.959,3.36,326.132,326.133,326.131,326.131,3.74,True
'2018-06-26T22:54:00',325.958,325.958,325.958,325.958,2.55,326.151,326.151,326.151,326.151,1.5,False
'2018-06-26T22:55:00',325.929,325.951,325.929,325.948,12.36,326.151,326.151,326.128,326.128,13.49,True
'2018-06-26T22:56:00',325.949,325.951,325.939,325.95,22.5,326.125,326.135,326.119,326.134,21.72,False
'2018-06-26T22:57:00',325.951,325.951,325.94,325.944,8.98,326.134,326.134,326.12,326.124,10.12,True
'2018-06-26T22:58:00',325.94,325.952,325.933,325.952,25.18,326.124,326.136,326.117,326.136,22.49,False
'2018-06-26T22:59:00',325.942,325.957,325.939,325.947,11.29,326.126,326.14,326.114,326.131,14.24,False
'2018-06-26T23:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-26T23:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T00:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T01:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T02:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T03:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T04:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T05:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T06:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:00:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:01:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:02:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:03:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:04:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:05:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:06:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:07:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:08:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:09:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:10:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:11:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:12:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:13:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:14:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:15:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:16:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:17:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:18:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:19:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:20:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:21:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:22:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:23:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:24:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:25:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:26:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:27:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:28:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:29:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:30:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:31:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:32:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:33:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:34:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:35:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:36:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:37:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:38:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:39:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:40:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:41:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:42:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:43:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:44:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:45:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:46:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:47:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:48:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:49:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:50:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:51:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:52:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:53:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:54:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:55:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:56:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:57:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:58:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T07:59:00',325.947,325.947,325.947,325.947,0.0,326.131,326.131,326.131,326.131,0.0,False
'2018-06-27T08:00:00',325.919,325.943,325.916,325.942,45.0,326.129,326.129,326.106,326.113,47.25,False
'2018-06-27T08:01:00',325.935,325.953,325.929,325.953,36.0,326.122,326.122,326.087,326.087,41.36,True
'2018-06-27T08:02:00',325.953,325.957,325.95,325.955,55.5,326.087,326.126,326.086,326.114,62.6,False
'2018-06-27T08:03:00',325.955,325.955,325.934,325.934,34.5,326.126,326.126,326.094,326.094,34.5,False
'2018-06-27T08:04:00',325.936,325.94,325.916,325.929,21.74,326.092,326.092,326.08,326.08,24.9,True
'2018-06-27T08:05:00',325.929,325.933,325.919,325.933,26.25,326.08,326.084,326.08,326.084,25.5,False
'2018-06-27T08:06:00',325.933,325.937,325.916,325.918,37.43,326.084,326.088,326.061,326.063,37.59,False
'2018-06-27T08:07:00',325.918,325.922,325.916,325.916,22.48,326.063,326.063,326.063,326.063,34.32,False
'2018-06-27T08:08:00',325.916,325.918,325.916,325.917,8.22,326.063,326.063,326.057,326.059,11.92,True
'2018-06-27T08:09:00',325.917,325.918,325.916,325.916,11.22,326.062,326.062,326.062,326.062,19.83,False
'2018-06-27T08:10:00',325.918,325.918,325.916,325.916,9.72,326.062,326.064,326.062,326.062,19.99,False
'2018-06-27T08:11:00',325.916,325.918,325.889,325.894,25.48,326.062,326.062,326.033,326.033,22.44,True
'2018-06-27T08:12:00',325.894,325.895,325.894,325.895,40.12,326.033,326.039,326.033,326.039,30.77,True
'2018-06-27T08:13:00',325.9,325.9,325.891,325.894,38.18,326.039,326.043,326.029,326.043,44.37,True
'2018-06-27T08:14:00',325.898,325.898,325.895,325.896,29.6,326.044,326.044,326.042,326.043,35.67,False
'2018-06-27T08:15:00',325.894,325.894,325.869,325.869,39.73,326.043,326.045,326.017,326.017,65.01,True
'2018-06-27T08:16:00',325.869,325.874,325.869,325.873,48.74,326.017,326.017,326.017,326.017,89.55,True
'2018-06-27T08:17:00',325.869,325.875,325.868,325.873,34.5,326.019,326.022,326.018,326.018,47.07,True
'2018-06-27T08:18:00',325.873,325.876,325.872,325.876,18.22,326.018,326.022,326.015,326.018,22.33,False
'2018-06-27T08:19:00',325.874,325.882,325.81,325.819,52.84,326.018,326.018,325.96,325.974,52.56,True
'2018-06-27T08:20:00',325.819,325.826,325.81,325.822,60.32,325.974,325.982,325.974,325.979,69.0,True
'2018-06-27T08:21:00',325.821,325.849,325.821,325.849,43.4,325.979,325.999,325.977,325.999,58.5,True
'2018-06-27T08:22:00',325.849,325.878,325.849,325.878,63.72,325.999,326.034,325.999,326.034,67.5,True
'2018-06-27T08:23:00',325.878,325.909,325.878,325.903,59.25,326.034,326.057,326.034,326.057,60.75,False
'2018-06-27T08:24:00',325.903,325.919,325.825,325.835,64.12,326.057,326.06,325.968,325.981,61.5,True
'2018-06-27T08:25:00',325.834,325.869,325.831,325.846,58.5,325.981,326.01,325.978,325.986,65.77,True
'2018-06-27T08:26:00',325.841,325.864,325.828,325.854,106.5,325.982,326.01,325.969,326.004,117.51,False
'2018-06-27T08:27:00',325.851,325.859,325.822,325.855,75.37,326.001,326.001,325.962,325.995,75.0,False
'2018-06-27T08:28:00',325.855,325.859,325.849,325.851,52.5,325.995,325.996,325.991,325.991,52.5,False
'2018-06-27T08:29:00',325.851,325.851,325.848,325.849,42.0,325.991,325.991,325.988,325.989,42.0,True
'2018-06-27T08:30:00',325.849,325.881,325.848,325.876,88.87,325.989,326.008,325.989,326.006,87.0,False
'2018-06-27T08:31:00',325.876,325.881,325.839,325.849,70.13,326.006,326.013,325.957,325.98,60.9,True
'2018-06-27T08:32:00',325.853,325.859,325.85,325.859,15.0,325.98,325.983,325.98,325.983,13.66,True
'2018-06-27T08:33:00',325.859,325.863,325.859,325.859,24.55,325.983,325.986,325.959,325.986,19.1,True
'2018-06-27T08:34:00',325.863,325.915,325.853,325.897,55.4,325.985,326.031,325.981,326.028,48.69,True
'2018-06-27T08:35:00',325.897,325.982,325.897,325.96,34.47,326.026,326.115,326.026,326.102,30.76,False
'2018-06-27T08:36:00',325.959,325.959,325.942,325.954,49.82,326.101,326.101,326.074,326.08,35.03,True
'2018-06-27T08:37:00',325.959,325.959,325.944,325.954,33.94,326.081,326.081,326.081,326.081,30.02,True
'2018-06-27T08:38:00',325.949,325.959,325.949,325.959,9.36,326.081,326.081,326.081,326.081,10.12,True
'2018-06-27T08:39:00',325.951,325.989,325.951,325.989,19.11,326.081,326.113,326.081,326.113,12.34,True
'2018-06-27T08:40:00',325.989,325.994,325.989,325.994,21.0,326.116,326.119,326.111,326.118,17.96,False
'2018-06-27T08:41:00',325.994,325.994,325.971,325.971,33.7,326.124,326.124,326.106,326.106,22.65,True
'2018-06-27T08:42:00',325.971,325.974,325.966,325.974,19.9,326.108,326.113,326.107,326.109,17.05,True
'2018-06-27T08:43:00',325.974,326.119,325.974,326.099,54.08,326.11,326.234,326.11,326.234,51.59,False
'2018-06-27T08:44:00',326.103,326.103,326.069,326.071,41.08,326.234,326.234,326.181,326.181,52.74,True
'2018-06-27T08:45:00',326.071,326.072,326.067,326.072,44.29,326.181,326.191,326.181,326.191,57.0,True
'2018-06-27T08:46:00',326.072,326.139,326.072,326.139,57.5,326.191,326.238,326.191,326.238,65.18,True
'2018-06-27T08:47:00',326.139,326.234,326.13,326.234,47.12,326.25,326.385,326.241,326.364,52.66,True
'2018-06-27T08:48:00',326.234,326.277,326.234,326.273,49.23,326.368,326.411,326.368,326.411,46.6,False
'2018-06-27T08:49:00',326.276,326.284,326.263,326.268,33.38,326.431,326.431,326.398,326.401,28.63,False
'2018-06-27T08:50:00',326.268,326.268,326.267,326.267,15.19,326.401,326.41,326.401,326.402,11.41,False
'2018-06-27T08:51:00',326.267,326.267,326.262,326.264,10.88,326.41,326.41,326.401,326.401,8.98,False
'2018-06-27T08:52:00',326.255,326.255,326.234,326.249,223.15,326.403,326.403,326.328,326.39,108.79,True
'2018-06-27T08:53:00',326.25,326.311,326.25,326.307,72.6,326.39,326.431,326.377,326.428,77.03,False
'2018-06-27T08:54:00',326.307,326.309,326.292,326.3,34.42,326.428,326.428,326.41,326.423,31.51,False
'2018-06-27T08:55:00',326.302,326.309,326.293,326.294,63.1,326.426,326.426,326.405,326.405,76.72,True
'2018-06-27T08:56:00',326.294,326.297,326.294,326.294,27.34,326.419,326.422,326.407,326.417,29.78,False
'2018-06-27T08:57:00',326.294,326.294,326.149,326.149,63.85,326.408,326.408,326.264,326.264,73.44,False
'2018-06-27T08:58:00',326.139,326.139,326.099,326.127,32.9,326.256,326.259,326.216,326.259,45.38,True
'2018-06-27T08:59:00',326.129,326.229,326.117,326.159,59.16,326.26,326.363,326.252,326.308,58.42,True
'2018-06-27T09:00:00',326.169,326.267,326.169,326.249,80.07,326.286,326.39,326.286,326.385,83.26,False
'2018-06-27T09:01:00',326.255,326.258,326.219,326.238,16.06,326.384,326.384,326.346,326.365,21.18,True
'2018-06-27T09:02:00',326.238,326.256,326.228,326.256,19.29,326.365,326.382,326.365,326.381,15.15,True
'2018-06-27T09:03:00',326.26,326.344,326.26,326.308,91.19,326.381,326.469,326.381,326.43,82.59,True
'2018-06-27T09:04:00',326.312,326.331,326.312,326.329,20.74,326.43,326.466,326.43,326.452,21.18,False
'2018-06-27T09:05:00',326.329,326.329,326.32,326.324,10.69,326.45,326.452,326.446,326.446,11.45,True
'2018-06-27T09:06:00',326.325,326.359,326.325,326.359,16.44,326.455,326.482,326.449,326.482,15.0,False
'2018-06-27T09:07:00',326.36,326.362,326.351,326.351,10.27,326.48,326.483,326.47,326.473,9.2,True
'2018-06-27T09:08:00',326.357,326.362,326.351,326.357,13.5,326.477,326.478,326.47,326.477,12.35,True
'2018-06-27T09:09:00',326.363,326.524,326.363,326.519,83.08,326.48,326.648,326.479,326.648,94.83,True
'2018-06-27T09:10:00',326.543,326.587,326.538,326.544,120.91,326.658,326.709,326.654,326.654,152.98,False
'2018-06-27T09:11:00',326.544,326.544,326.534,326.534,25.75,326.654,326.665,326.651,326.658,31.85,False
'2018-06-27T09:12:00',326.534,326.534,326.489,326.489,39.65,326.658,326.659,326.605,326.605,41.52,False
'2018-06-27T09:13:00',326.479,326.479,326.454,326.454,25.06,326.605,326.605,326.567,326.574,23.92,False
'2018-06-27T09:14:00',326.454,326.454,326.449,326.454,54.88,326.574,326.576,326.564,326.571,56.4,False
'2018-06-27T09:15:00',326.454,326.454,326.419,326.419,68.71,326.571,326.571,326.501,326.546,63.36,False
'2018-06-27T09:16:00',326.419,326.419,326.419,326.419,48.89,326.546,326.546,326.526,326.526,39.2,False
'2018-06-27T09:17:00',326.419,326.419,326.318,326.329,24.89,326.526,326.527,326.433,326.448,24.47,True
'2018-06-27T09:18:00',326.33,326.339,326.33,326.331,23.37,326.445,326.455,326.443,326.448,21.28,False
'2018-06-27T09:19:00',326.325,326.325,326.306,326.307,17.41,326.443,326.443,326.43,326.43,16.08,False
'2018-06-27T09:20:00',326.305,326.306,326.299,326.3,14.79,326.43,326.43,326.421,326.421,12.72,False
'2018-06-27T09:21:00',326.302,326.302,326.289,326.289,16.54,326.421,326.421,326.389,326.389,18.93,False
'2018-06-27T09:22:00',326.289,326.299,326.226,326.23,77.05,326.385,326.399,326.33,326.337,68.75,False
'2018-06-27T09:23:00',326.22,326.231,326.216,326.216,47.24,326.333,326.336,326.317,326.328,40.12,False
'2018-06-27T09:24:00',326.216,326.216,326.149,326.183,33.95,326.313,326.313,326.255,326.281,29.79,True
'2018-06-27T09:25:00',326.172,326.193,326.172,326.188,36.0,326.281,326.291,326.281,326.283,38.87,False
'2018-06-27T09:26:00',326.188,326.188,326.16,326.16,47.69,326.281,326.282,326.263,326.263,42.8,True
'2018-06-27T09:27:00',326.169,326.183,326.159,326.171,51.64,326.265,326.278,326.251,326.274,42.95,True
'2018-06-27T09:28:00',326.171,326.192,326.171,326.192,50.14,326.277,326.313,326.275,326.308,56.26,True
'2018-06-27T09:29:00',326.192,326.37,326.192,326.306,96.83,326.308,326.481,326.308,326.436,121.58,False
'2018-06-27T09:30:00',326.299,326.299,326.292,326.296,13.48,326.436,326.436,326.418,326.424,16.13,False
'2018-06-27T09:31:00',326.296,326.305,326.256,326.259,63.28,326.421,326.437,326.38,326.388,73.74,False
'2018-06-27T09:32:00',326.259,326.259,326.245,326.253,48.85,326.38,326.388,326.372,326.388,60.28,False
'2018-06-27T09:33:00',326.255,326.297,326.255,326.256,59.79,326.375,326.419,326.375,326.379,45.52,True
'2018-06-27T09:34:00',326.254,326.303,326.253,326.303,34.47,326.387,326.417,326.371,326.409,32.23,False
'2018-06-27T09:35:00',326.303,326.324,326.229,326.229,63.58,326.409,326.424,326.31,326.31,88.98,False
'2018-06-27T09:36:00',326.229,326.229,326.096,326.107,48.67,326.308,326.308,326.195,326.221,55.49,True
'2018-06-27T09:37:00',326.112,326.14,326.112,326.117,33.9,326.226,326.258,326.226,326.231,35.76,True
'2018-06-27T09:38:00',326.129,326.139,326.129,326.139,47.23,326.245,326.263,326.245,326.259,59.96,True
'2018-06-27T09:39:00',326.139,326.283,326.139,326.243,74.66,326.259,326.402,326.259,326.345,68.59,False
'2018-06-27T09:40:00',326.243,326.243,326.219,326.219,44.57,326.345,326.345,326.331,326.332,46.5,False
'2018-06-27T09:41:00',326.22,326.221,326.217,326.217,9.99,326.333,326.339,326.329,326.329,12.75,True
'2018-06-27T09:42:00',326.216,326.233,326.216,326.233,103.48,326.328,326.347,326.328,326.346,97.5,True
'2018-06-27T09:43:00',326.225,326.243,326.225,326.241,58.45,326.35,326.361,326.35,326.36,76.5,True
'2018-06-27T09:44:00',326.241,326.259,326.237,326.245,75.23,326.36,326.37,326.351,326.368,99.35,True
'2018-06-27T09:45:00',326.245,326.255,326.242,326.25,53.41,326.368,326.379,326.361,326.374,60.46,True
'2018-06-27T09:46:00',326.25,326.284,326.25,326.274,129.4,326.374,326.385,326.374,326.381,174.54,False
'2018-06-27T09:47:00',326.274,326.289,326.269,326.274,50.14,326.381,326.381,326.375,326.381,54.57,True
'2018-06-27T09:48:00',326.275,326.314,326.259,326.309,110.13,326.381,326.401,326.375,326.392,127.22,False
'2018-06-27T09:49:00',326.304,326.329,326.242,326.242,97.83,326.391,326.41,326.351,326.351,126.0,False
'2018-06-27T09:50:00',326.242,326.245,326.239,326.239,40.02,326.351,326.351,326.348,326.348,70.5,True
'2018-06-27T09:51:00',326.239,326.25,326.239,326.246,57.51,326.351,326.374,326.351,326.374,77.79,True
'2018-06-27T09:52:00',326.246,326.258,326.246,326.25,54.88,326.374,326.376,326.367,326.367,68.94,False
'2018-06-27T09:53:00',326.25,326.256,326.24,326.24,25.04,326.367,326.369,326.352,326.353,30.71,False
'2018-06-27T09:54:00',326.241,326.244,326.223,326.223,14.42,326.355,326.356,326.328,326.331,15.34,True
'2018-06-27T09:55:00',326.228,326.243,326.224,326.242,24.28,326.331,326.355,326.331,326.355,34.78,True
'2018-06-27T09:56:00',326.242,326.267,326.242,326.26,65.34,326.359,326.38,326.359,326.379,74.66,True
'2018-06-27T09:57:00',326.26,326.311,326.26,326.303,54.91,326.379,326.43,326.377,326.411,58.94,True
'2018-06-27T09:58:00',326.303,326.496,326.303,326.439,95.52,326.411,326.581,326.411,326.553,111.85,False
'2018-06-27T09:59:00',326.428,326.428,326.419,326.419,25.78,326.555,326.571,326.554,326.571,35.36,True
'2018-06-27T10:00:00',326.419,326.491,326.399,326.487,43.26,326.564,326.621,326.557,326.59,44.38,True
'2018-06-27T10:01:00',326.492,326.529,326.476,326.529,19.63,326.599,326.64,326.599,326.638,21.53,True
'2018-06-27T10:02:00',326.521,326.559,326.521,326.552,19.66,326.639,326.677,326.637,326.653,20.81,True
'2018-06-27T10:03:00',326.559,326.585,326.549,326.572,73.04,326.653,326.703,326.653,326.703,89.69,True
'2018-06-27T10:04:00',326.589,326.599,326.558,326.599,127.09,326.704,326.716,326.672,326.716,133.46,True
'2018-06-27T10:05:00',326.599,326.709,326.593,326.709,66.34,326.716,326.825,326.712,326.823,69.96,True
'2018-06-27T10:06:00',326.709,326.754,326.709,326.736,42.3,326.823,326.879,326.823,326.856,47.44,True
'2018-06-27T10:07:00',326.736,326.765,326.736,326.764,73.61,326.856,326.88,326.856,326.869,74.82,True
'2018-06-27T10:08:00',326.764,326.784,326.757,326.77,54.18,326.869,326.875,326.862,326.875,71.47,False
'2018-06-27T10:09:00',326.77,326.783,326.763,326.763,16.49,326.875,326.875,326.865,326.865,17.98,True
'2018-06-27T10:10:00',326.766,326.766,326.766,326.766,1.12,326.869,326.869,326.869,326.869,1.5,True
'2018-06-27T10:11:00',326.778,326.804,326.768,326.773,23.04,326.867,326.882,326.867,326.878,23.15,True
'2018-06-27T10:12:00',326.773,326.784,326.759,326.784,73.25,326.876,326.883,326.87,326.883,75.97,False
'2018-06-27T10:13:00',326.784,326.784,326.75,326.76,85.54,326.883,326.883,326.86,326.866,65.61,True
'2018-06-27T10:14:00',326.76,326.765,326.759,326.764,15.68,326.866,326.866,326.861,326.866,16.43,True
'2018-06-27T10:15:00',326.764,326.768,326.764,326.766,61.6,326.866,326.873,326.86,326.869,61.98,False
'2018-06-27T10:16:00',326.766,326.766,326.75,326.763,239.8,326.869,326.871,326.856,326.87,271.84,False
'2018-06-27T10:17:00',326.754,326.764,326.75,326.752,138.26,326.87,326.871,326.863,326.866,182.84,False
'2018-06-27T10:18:00',326.749,326.756,326.749,326.749,52.08,326.863,326.869,326.863,326.867,45.61,False
'2018-06-27T10:19:00',326.749,326.757,326.749,326.749,27.26,326.871,326.874,326.867,326.867,33.74,True
'2018-06-27T10:20:00',326.75,326.75,326.75,326.75,4.48,326.869,326.869,326.868,326.868,6.36,False
'2018-06-27T10:21:00',326.749,326.755,326.747,326.749,59.62,326.864,326.864,326.86,326.86,44.8,True
'2018-06-27T10:22:00',326.749,326.754,326.748,326.751,84.04,326.86,326.867,326.851,326.864,66.11,False
'2018-06-27T10:23:00',326.751,326.752,326.717,326.746,61.68,326.864,326.864,326.821,326.851,51.63,True
'2018-06-27T10:24:00',326.755,326.769,326.755,326.763,42.24,326.851,326.861,326.851,326.857,30.99,True
'2018-06-27T10:25:00',326.763,326.767,326.755,326.767,29.12,326.86,326.875,326.859,326.871,23.18,True
'2018-06-27T10:26:00',326.767,326.773,326.757,326.773,50.8,326.871,326.881,326.871,326.881,73.33,True
'2018-06-27T10:27:00',326.773,326.833,326.773,326.833,127.24,326.881,326.951,326.879,326.951,137.72,True
'2018-06-27T10:28:00',326.833,326.913,326.833,326.903,154.93,326.951,327.021,326.951,327.016,125.9,True
'2018-06-27T10:29:00',326.909,326.98,326.895,326.966,93.25,327.022,327.092,327.011,327.071,116.33,True
'2018-06-27T10:30:00',326.966,326.979,326.963,326.973,114.46,327.071,327.081,327.071,327.081,154.5,True
'2018-06-27T10:31:00',326.973,327.019,326.973,327.019,98.58,327.081,327.126,327.081,327.121,129.91,True
'2018-06-27T10:32:00',327.019,327.09,327.019,327.064,48.42,327.121,327.181,327.121,327.181,52.55,True
'2018-06-27T10:33:00',327.056,327.084,327.056,327.079,50.66,327.181,327.209,327.181,327.209,58.24,False
'2018-06-27T10:34:00',327.078,327.08,327.073,327.079,38.08,327.2,327.2,327.19,327.19,56.23,True
'2018-06-27T10:35:00',327.079,327.151,327.079,327.108,73.41,327.191,327.266,327.191,327.231,82.0,True
'2018-06-27T10:36:00',327.108,327.154,327.105,327.154,144.83,327.231,327.277,327.225,327.277,120.14,True
'2018-06-27T10:37:00',327.164,327.209,327.149,327.179,281.93,327.277,327.317,327.267,327.295,212.4,True
'2018-06-27T10:38:00',327.179,327.216,327.169,327.214,195.53,327.295,327.318,327.286,327.318,137.8,False
'2018-06-27T10:39:00',327.214,327.224,327.019,327.019,119.54,327.318,327.318,327.14,327.143,102.99,False
'2018-06-27T10:40:00',327.019,327.019,326.892,326.892,76.05,327.132,327.136,327.011,327.015,60.53,False
'2018-06-27T10:41:00',326.892,326.899,326.867,326.873,32.84,327.015,327.031,326.984,326.991,30.09,False
'2018-06-27T10:42:00',326.872,326.882,326.806,326.816,42.55,326.991,327.006,326.93,326.938,33.83,False
'2018-06-27T10:43:00',326.816,326.819,326.814,326.814,14.03,326.943,326.943,326.936,326.938,12.89,True
'2018-06-27T10:44:00',326.815,326.831,326.815,326.821,14.24,326.94,326.957,326.94,326.946,12.9,False
'2018-06-27T10:45:00',326.819,326.82,326.816,326.816,13.68,326.944,326.949,326.936,326.936,10.28,True
'2018-06-27T10:46:00',326.806,326.832,326.805,326.832,18.36,326.936,326.961,326.931,326.961,17.77,True
'2018-06-27T10:47:00',326.833,326.878,326.833,326.878,22.11,326.96,327.0,326.96,327.0,16.46,True
'2018-06-27T10:48:00',326.863,326.911,326.856,326.911,66.65,326.99,327.024,326.983,327.024,55.99,True
'2018-06-27T10:49:00',326.911,327.03,326.911,327.009,77.1,327.024,327.136,327.024,327.124,91.27,True
'2018-06-27T10:50:00',327.02,327.081,327.02,327.03,52.23,327.14,327.208,327.14,327.162,52.59,True
'2018-06-27T10:51:00',327.028,327.065,327.028,327.063,28.25,327.162,327.175,327.159,327.174,39.34,True
'2018-06-27T10:52:00',327.063,327.065,327.063,327.063,12.34,327.174,327.177,327.174,327.175,16.14,True
'2018-06-27T10:53:00',327.065,327.065,327.065,327.065,10.1,327.179,327.18,327.179,327.18,13.14,True
'2018-06-27T10:54:00',327.065,327.17,327.065,327.132,49.98,327.18,327.275,327.18,327.259,60.03,True
'2018-06-27T10:55:00',327.144,327.197,327.135,327.159,78.7,327.257,327.281,327.25,327.278,88.03,True
'2018-06-27T10:56:00',327.159,327.258,327.159,327.239,100.72,327.278,327.371,327.275,327.364,91.92,False
'2018-06-27T10:57:00',327.239,327.255,327.185,327.224,149.39,327.359,327.378,327.29,327.346,136.06,False
'2018-06-27T10:58:00',327.224,327.224,327.171,327.173,95.25,327.346,327.346,327.289,327.294,81.02,True
'2018-06-27T10:59:00',327.173,327.189,327.173,327.185,30.75,327.295,327.307,327.294,327.306,23.39,True
'2018-06-27T11:00:00',327.185,327.253,327.136,327.204,86.97,327.308,327.378,327.267,327.3,75.8,False
'2018-06-27T11:01:00',327.199,327.229,327.048,327.104,162.35,327.304,327.316,327.173,327.231,122.17,True
'2018-06-27T11:02:00',327.102,327.115,327.102,327.115,8.79,327.23,327.234,327.229,327.23,10.49,False
'2018-06-27T11:03:00',327.115,327.115,327.115,327.115,8.6,327.228,327.23,327.227,327.228,7.84,True
'2018-06-27T11:04:00',327.115,327.129,327.115,327.125,19.27,327.232,327.246,327.229,327.231,23.04,False
'2018-06-27T11:05:00',327.118,327.126,327.081,327.096,50.54,327.231,327.236,327.194,327.216,56.98,False
'2018-06-27T11:06:00',327.095,327.098,327.085,327.09,45.09,327.216,327.216,327.192,327.195,40.33,True
'2018-06-27T11:07:00',327.09,327.143,327.07,327.135,106.56,327.195,327.248,327.183,327.247,91.18,False
'2018-06-27T11:08:00',327.132,327.175,327.096,327.119,93.14,327.245,327.287,327.194,327.231,80.8,False
'2018-06-27T11:09:00',327.119,327.139,327.059,327.059,153.22,327.231,327.231,327.166,327.166,111.92,False
'2018-06-27T11:10:00',327.059,327.059,326.841,326.862,66.92,327.166,327.168,326.961,326.967,57.73,False
'2018-06-27T11:11:00',326.862,326.862,326.791,326.795,63.01,326.967,326.967,326.906,326.924,53.09,False
'2018-06-27T11:12:00',326.795,326.835,326.767,326.768,80.21,326.924,326.949,326.883,326.887,65.63,False
'2018-06-27T11:13:00',326.768,326.777,326.753,326.754,32.2,326.889,326.891,326.871,326.871,29.93,True
'2018-06-27T11:14:00',326.741,326.812,326.668,326.774,47.97,326.861,326.903,326.783,326.891,42.61,True
'2018-06-27T11:15:00',326.774,326.792,326.767,326.792,37.83,326.891,326.919,326.891,326.909,33.09,False
'2018-06-27T11:16:00',326.789,326.789,326.78,326.782,14.41,326.906,326.91,326.906,326.91,15.16,False
'2018-06-27T11:17:00',326.784,326.799,326.762,326.764,23.42,326.912,326.922,326.882,326.882,18.38,False
'2018-06-27T11:18:00',326.765,326.775,326.624,326.653,124.8,326.882,326.905,326.724,326.77,114.83,False
'2018-06-27T11:19:00',326.653,326.653,326.632,326.632,17.01,326.77,326.786,326.749,326.764,17.0,False
'2018-06-27T11:20:00',326.636,326.641,326.566,326.61,64.05,326.766,326.766,326.681,326.742,64.61,False
'2018-06-27T11:21:00',326.61,326.61,326.574,326.576,20.35,326.732,326.732,326.69,326.69,24.53,True
'2018-06-27T11:22:00',326.579,326.58,326.573,326.578,13.82,326.689,326.697,326.686,326.688,15.34,True
'2018-06-27T11:23:00',326.578,326.594,326.571,326.587,34.93,326.687,326.717,326.685,326.713,38.92,True
'2018-06-27T11:24:00',326.587,326.596,326.586,326.596,11.6,326.707,326.707,326.704,326.705,13.5,False
'2018-06-27T11:25:00',326.59,326.59,326.411,326.411,124.13,326.705,326.705,326.531,326.532,125.64,True
'2018-06-27T11:26:00',326.411,326.419,326.393,326.414,64.6,326.528,326.545,326.51,326.531,58.27,False
'2018-06-27T11:27:00',326.414,326.414,326.408,326.408,47.14,326.531,326.531,326.525,326.525,41.44,False
'2018-06-27T11:28:00',326.408,326.408,326.382,326.382,37.38,326.525,326.525,326.499,326.499,35.47,False
'2018-06-27T11:29:00',326.379,326.379,326.169,326.169,116.08,326.499,326.499,326.284,326.285,119.16,False
'2018-06-27T11:30:00',326.166,326.204,326.149,326.15,48.03,326.284,326.313,326.267,326.27,54.09,True
'2018-06-27T11:31:00',326.15,326.211,326.139,326.21,87.37,326.267,326.329,326.246,326.329,64.05,True
'2018-06-27T11:32:00',326.216,326.226,326.211,326.226,28.09,326.334,326.347,326.334,326.343,25.65,True
'2018-06-27T11:33:00',326.228,326.255,326.228,326.229,15.18,326.35,326.381,326.35,326.353,11.79,True
'2018-06-27T11:34:00',326.236,326.338,326.236,326.323,93.47,326.353,326.463,326.353,326.451,99.18,False
'2018-06-27T11:35:00',326.312,326.315,326.282,326.289,49.99,326.433,326.439,326.407,326.411,48.85,True
'2018-06-27T11:36:00',326.292,326.489,326.292,326.483,82.39,326.41,326.614,326.41,326.607,91.03,True
'2018-06-27T11:37:00',326.485,326.523,326.479,326.518,45.97,326.608,326.624,326.594,326.62,48.05,True
'2018-06-27T11:38:00',326.518,326.651,326.515,326.651,37.16,326.62,326.752,326.62,326.752,38.37,True
'2018-06-27T11:39:00',326.644,326.904,326.644,326.884,176.17,326.753,327.013,326.753,327.006,207.47,False
'2018-06-27T11:40:00',326.884,326.89,326.769,326.769,65.71,327.004,327.004,326.886,326.886,56.04,False
'2018-06-27T11:41:00',326.769,326.774,326.752,326.752,40.57,326.886,326.9,326.882,326.889,39.23,False
'2018-06-27T11:42:00',326.752,326.753,326.735,326.746,93.09,326.886,326.889,326.854,326.865,86.05,False
'2018-06-27T11:43:00',326.746,326.746,326.722,326.725,74.75,326.863,326.863,326.827,326.841,80.12,False
'2018-06-27T11:44:00',326.725,326.726,326.725,326.726,60.0,326.841,326.841,326.83,326.831,44.8,False
'2018-06-27T11:45:00',326.726,326.726,326.71,326.71,37.8,326.831,326.844,326.824,326.831,29.9,False
'2018-06-27T11:46:00',326.71,326.71,326.693,326.693,40.1,326.831,326.831,326.808,326.808,31.93,False
'2018-06-27T11:47:00',326.693,326.699,326.689,326.691,81.29,326.808,326.815,326.803,326.808,61.6,False
'2018-06-27T11:48:00',326.691,326.699,326.674,326.679,188.01,326.808,326.815,326.795,326.802,117.6,True
'2018-06-27T11:49:00',326.679,326.684,326.679,326.684,91.58,326.802,326.806,326.8,326.806,59.36,True
'2018-06-27T11:50:00',326.684,326.699,326.683,326.685,146.3,326.806,326.821,326.805,326.805,98.85,True
'2018-06-27T11:51:00',326.683,326.71,326.68,326.692,61.28,326.805,326.836,326.8,326.818,46.16,True
'2018-06-27T11:52:00',326.695,326.732,326.692,326.698,82.27,326.818,326.867,326.818,326.828,64.15,True
'2018-06-27T11:53:00',326.696,326.754,326.687,326.699,215.04,326.827,326.87,326.814,326.828,160.42,True
'2018-06-27T11:54:00',326.699,326.755,326.699,326.749,96.15,326.828,326.875,326.812,326.873,71.2,True
'2018-06-27T11:55:00',326.755,326.773,326.742,326.76,14.58,326.874,326.894,326.874,326.888,15.53,False
'2018-06-27T11:56:00',326.761,326.761,326.728,326.731,41.39,326.884,326.884,326.845,326.847,47.02,True
'2018-06-27T11:57:00',326.73,326.741,326.724,326.73,55.04,326.844,326.863,326.837,326.857,45.01,False
'2018-06-27T11:58:00',326.728,326.728,326.724,326.724,3.19,326.853,326.853,326.85,326.85,2.24,True
'2018-06-27T11:59:00',326.724,326.807,326.724,326.801,36.47,326.853,326.935,326.853,326.929,41.77,True
'2018-06-27T12:00:00',326.801,326.834,326.794,326.807,102.97,326.929,326.957,326.921,326.921,91.21,False
'2018-06-27T12:01:00',326.807,326.839,326.58,326.582,141.88,326.925,326.938,326.705,326.71,114.93,False
'2018-06-27T12:02:00',326.583,326.585,326.55,326.565,41.6,326.712,326.712,326.667,326.686,36.05,True
'2018-06-27T12:03:00',326.569,326.623,326.556,326.622,99.46,326.688,326.74,326.684,326.74,91.06,False
'2018-06-27T12:04:00',326.588,326.624,326.579,326.606,59.06,326.689,326.741,326.687,326.732,58.71,False
'2018-06-27T12:05:00',326.605,326.606,326.605,326.606,2.99,326.735,326.735,326.732,326.732,3.0,True
'2018-06-27T12:06:00',326.619,326.619,326.608,326.609,16.67,326.739,326.743,326.734,326.737,14.03,True
'2018-06-27T12:07:00',326.61,326.623,326.605,326.623,11.04,326.738,326.74,326.732,326.74,9.72,True
'2018-06-27T12:08:00',326.623,326.643,326.62,326.638,24.55,326.74,326.755,326.74,326.753,20.55,True
'2018-06-27T12:09:00',326.64,326.695,326.629,326.65,22.46,326.754,326.771,326.742,326.771,23.55,False
'2018-06-27T12:10:00',326.659,326.669,326.615,326.615,60.66,326.771,326.775,326.731,326.731,77.64,False
'2018-06-27T12:11:00',326.615,326.615,326.612,326.612,45.09,326.731,326.731,326.717,326.717,47.46,False
'2018-06-27T12:12:00',326.612,326.612,326.536,326.537,69.41,326.717,326.717,326.653,326.654,60.86,False
'2018-06-27T12:13:00',326.537,326.538,326.513,326.513,24.68,326.657,326.659,326.638,326.638,22.4,False
'2018-06-27T12:14:00',326.514,326.515,326.427,326.427,30.9,326.64,326.64,326.555,326.555,28.64,False
'2018-06-27T12:15:00',326.419,326.43,326.407,326.423,26.74,326.547,326.547,326.533,326.542,28.45,True
'2018-06-27T12:16:00',326.429,326.444,326.409,326.441,43.24,326.548,326.572,326.529,326.558,42.48,True
'2018-06-27T12:17:00',326.441,326.487,326.435,326.483,58.15,326.556,326.611,326.556,326.61,70.46,True
'2018-06-27T12:18:00',326.483,326.573,326.466,326.573,65.44,326.61,326.705,326.597,326.701,81.56,False
'2018-06-27T12:19:00',326.573,326.575,326.56,326.567,35.94,326.701,326.707,326.698,326.707,41.05,True
'2018-06-27T12:20:00',326.575,326.71,326.568,326.703,50.86,326.707,326.831,326.707,326.831,60.87,False
'2018-06-27T12:21:00',326.699,326.7,326.69,326.697,30.01,326.83,326.836,326.82,326.832,28.1,True
'2018-06-27T12:22:00',326.696,326.712,326.696,326.709,30.7,326.833,326.838,326.831,326.838,34.34,True
'2018-06-27T12:23:00',326.713,326.725,326.707,326.724,40.35,326.838,326.838,326.821,326.835,51.21,False
'2018-06-27T12:24:00',326.719,326.722,326.714,326.715,25.78,326.832,326.847,326.831,326.831,31.48,True
'2018-06-27T12:25:00',326.716,326.749,326.704,326.724,162.86,326.831,326.841,326.825,326.831,130.59,False
'2018-06-27T12:26:00',326.72,326.72,326.576,326.632,129.95,326.828,326.828,326.683,326.763,112.7,False
'2018-06-27T12:27:00',326.632,326.698,326.589,326.595,111.96,326.761,326.823,326.71,326.721,112.66,False
'2018-06-27T12:28:00',326.589,326.589,326.487,326.487,28.85,326.721,326.721,326.621,326.621,31.27,True
'2018-06-27T12:29:00',326.48,326.509,326.468,326.495,23.43,326.613,326.644,326.604,326.619,20.96,True
'2018-06-27T12:30:00',326.492,326.522,326.403,326.519,69.56,326.617,326.636,326.529,326.636,64.72,True
'2018-06-27T12:31:00',326.519,326.584,326.519,326.536,88.07,326.636,326.683,326.636,326.663,95.06,True
'2018-06-27T12:32:00',326.536,326.547,326.532,326.545,70.27,326.663,326.671,326.659,326.671,74.23,True
'2018-06-27T12:33:00',326.545,326.571,326.545,326.571,46.71,326.671,326.688,326.665,326.686,49.19,True
'2018-06-27T12:34:00',326.574,326.589,326.574,326.574,67.22,326.686,326.702,326.686,326.691,67.05,False
'2018-06-27T12:35:00',326.575,326.578,326.564,326.569,21.41,326.691,326.694,326.667,326.667,15.68,False
'2018-06-27T12:36:00',326.569,326.569,326.555,326.564,28.84,326.668,326.672,326.657,326.661,23.52,False
'2018-06-27T12:37:00',326.559,326.564,326.549,326.549,23.59,326.667,326.681,326.649,326.655,15.68,True
'2018-06-27T12:38:00',326.554,326.566,326.554,326.566,71.76,326.66,326.683,326.66,326.683,53.76,False
'2018-06-27T12:39:00',326.566,326.573,326.56,326.566,69.96,326.683,326.687,326.676,326.683,61.6,False
'2018-06-27T12:40:00',326.566,326.575,326.559,326.559,54.87,326.683,326.691,326.67,326.674,44.8,True
'2018-06-27T12:41:00',326.565,326.573,326.565,326.566,51.52,326.682,326.69,326.682,326.683,51.52,False
'2018-06-27T12:42:00',326.566,326.577,326.565,326.566,80.09,326.683,326.697,326.682,326.683,85.03,True
'2018-06-27T12:43:00',326.566,326.64,326.566,326.64,59.56,326.683,326.757,326.681,326.757,67.93,True
'2018-06-27T12:44:00',326.64,326.647,326.64,326.646,33.6,326.757,326.764,326.757,326.763,37.97,True
'2018-06-27T12:45:00',326.64,326.645,326.635,326.645,7.48,326.763,326.771,326.763,326.771,7.86,True
'2018-06-27T12:46:00',326.647,326.647,326.647,326.647,2.24,326.774,326.774,326.773,326.773,3.38,True
'2018-06-27T12:47:00',326.644,326.649,326.644,326.649,4.86,326.776,326.776,326.773,326.775,6.38,True
'2018-06-27T12:48:00',326.65,326.654,326.65,326.654,3.55,326.775,326.78,326.775,326.78,4.88,False
'2018-06-27T12:49:00',326.655,326.655,326.651,326.651,4.48,326.782,326.782,326.78,326.78,6.75,True
'2018-06-27T12:50:00',326.651,326.671,326.651,326.656,20.02,326.778,326.798,326.778,326.785,15.74,True
'2018-06-27T12:51:00',326.664,326.68,326.66,326.668,53.77,326.789,326.804,326.783,326.788,47.29,False
'2018-06-27T12:52:00',326.673,326.679,326.644,326.647,44.33,326.793,326.805,326.777,326.777,42.05,True
'2018-06-27T12:53:00',326.65,326.657,326.648,326.657,8.03,326.778,326.786,326.777,326.785,10.48,True
'2018-06-27T12:54:00',326.655,326.669,326.655,326.66,10.67,326.784,326.79,326.778,326.782,11.41,False
'2018-06-27T12:55:00',326.664,326.668,326.656,326.656,24.93,326.79,326.794,326.771,326.771,18.68,True
'2018-06-27T12:56:00',326.656,326.666,326.656,326.663,27.53,326.772,326.781,326.772,326.781,28.11,False
'2018-06-27T12:57:00',326.667,326.668,326.649,326.652,64.07,326.783,326.785,326.761,326.774,65.57,False
'2018-06-27T12:58:00',326.655,326.657,326.634,326.634,31.69,326.775,326.777,326.763,326.763,27.51,False
'2018-06-27T12:59:00',326.633,326.633,326.618,326.619,29.23,326.76,326.76,326.734,326.734,23.96,False
'2018-06-27T13:00:00',326.618,326.62,326.578,326.58,51.82,326.734,326.735,326.69,326.709,38.86,False
'2018-06-27T13:01:00',326.581,326.581,326.566,326.566,8.6,326.693,326.693,326.69,326.69,7.84,False
'2018-06-27T13:02:00',326.566,326.566,326.563,326.563,7.1,326.692,326.692,326.68,326.68,6.72,False
'2018-06-27T13:03:00',326.561,326.561,326.552,326.552,21.39,326.68,326.681,326.674,326.675,14.2,True
'2018-06-27T13:04:00',326.554,326.588,326.546,326.578,41.06,326.675,326.706,326.672,326.696,38.39,False
'2018-06-27T13:05:00',326.564,326.564,326.538,326.538,25.09,326.7,326.7,326.662,326.662,28.84,True
'2018-06-27T13:06:00',326.539,326.546,326.534,326.546,21.53,326.657,326.671,326.655,326.671,27.32,True
'2018-06-27T13:07:00',326.539,326.577,326.539,326.554,38.38,326.669,326.692,326.669,326.679,32.51,False
'2018-06-27T13:08:00',326.554,326.555,326.539,326.55,25.62,326.686,326.686,326.671,326.675,25.43,True
'2018-06-27T13:09:00',326.551,326.555,326.532,326.555,48.9,326.675,326.686,326.658,326.686,40.59,True
'2018-06-27T13:10:00',326.552,326.567,326.542,326.567,48.66,326.686,326.698,326.67,326.697,43.17,True
'2018-06-27T13:11:00',326.566,326.588,326.549,326.584,102.81,326.686,326.712,326.671,326.712,99.41,False
'2018-06-27T13:12:00',326.584,326.599,326.555,326.576,71.95,326.708,326.717,326.68,326.691,75.95,False
'2018-06-27T13:13:00',326.569,326.578,326.564,326.565,13.29,326.697,326.698,326.678,326.691,11.95,True
'2018-06-27T13:14:00',326.575,326.632,326.575,326.61,64.38,326.692,326.749,326.692,326.738,68.83,False
'2018-06-27T13:15:00',326.606,326.629,326.54,326.543,60.7,326.742,326.754,326.665,326.668,62.36,False
'2018-06-27T13:16:00',326.54,326.54,326.482,326.497,97.74,326.668,326.668,326.61,326.626,68.63,False
'2018-06-27T13:17:00',326.497,326.497,326.389,326.433,94.78,326.626,326.629,326.514,326.559,82.17,False
'2018-06-27T13:18:00',326.43,326.448,326.409,326.43,67.36,326.559,326.573,326.528,326.559,70.83,True
'2018-06-27T13:19:00',326.457,326.608,326.451,326.605,144.26,326.578,326.729,326.572,326.729,169.56,True
'2018-06-27T13:20:00',326.624,326.673,326.624,326.655,59.08,326.738,326.79,326.738,326.79,57.63,True
'2018-06-27T13:21:00',326.655,326.675,326.655,326.675,87.26,326.79,326.79,326.777,326.784,64.22,True
'2018-06-27T13:22:00',326.675,326.681,326.664,326.681,32.71,326.787,326.795,326.787,326.791,39.91,True
'2018-06-27T13:23:00',326.681,326.845,326.678,326.83,109.73,326.791,326.953,326.791,326.942,133.63,False
'2018-06-27T13:24:00',326.83,326.854,326.79,326.79,247.22,326.942,326.945,326.908,326.908,197.53,True
'2018-06-27T13:25:00',326.791,326.821,326.79,326.816,106.21,326.908,326.933,326.899,326.921,90.2,False
'2018-06-27T13:26:00',326.816,326.826,326.803,326.808,150.86,326.921,326.935,326.919,326.92,114.93,True
'2018-06-27T13:27:00',326.815,326.865,326.798,326.819,108.54,326.92,326.981,326.908,326.938,92.55,False
'2018-06-27T13:28:00',326.82,326.822,326.807,326.809,37.84,326.934,326.934,326.924,326.926,32.37,False
'2018-06-27T13:29:00',326.808,326.813,326.803,326.806,52.33,326.926,326.928,326.919,326.923,42.45,True
'2018-06-27T13:30:00',326.805,326.819,326.794,326.819,115.36,326.919,326.941,326.905,326.925,107.63,True
'2018-06-27T13:31:00',326.819,326.822,326.819,326.82,36.6,326.925,326.927,326.925,326.925,35.1,True
'2018-06-27T13:32:00',326.82,326.839,326.812,326.838,66.32,326.925,326.962,326.925,326.962,71.31,False
'2018-06-27T13:33:00',326.838,326.838,326.802,326.818,125.95,326.962,326.962,326.909,326.923,115.22,True
'2018-06-27T13:34:00',326.811,326.876,326.811,326.867,94.29,326.919,326.992,326.917,326.984,110.99,True
'2018-06-27T13:35:00',326.867,326.937,326.857,326.933,85.86,326.984,327.03,326.984,327.03,92.14,True
'2018-06-27T13:36:00',326.933,326.944,326.926,326.94,117.21,327.03,327.048,327.03,327.048,64.67,True
'2018-06-27T13:37:00',326.939,326.976,326.935,326.976,44.28,327.046,327.081,327.04,327.081,39.56,True
'2018-06-27T13:38:00',326.976,327.028,326.976,327.027,43.5,327.083,327.136,327.081,327.136,42.92,True
'2018-06-27T13:39:00',327.027,327.038,327.016,327.038,123.0,327.136,327.161,327.131,327.156,131.68,True
'2018-06-27T13:40:00',327.038,327.06,327.037,327.06,130.5,327.156,327.17,327.146,327.166,128.26,True
'2018-06-27T13:41:00',327.06,327.085,327.056,327.085,189.43,327.166,327.191,327.162,327.184,166.37,False
'2018-06-27T13:42:00',327.085,327.086,327.068,327.076,181.34,327.184,327.194,327.121,327.184,181.65,False
'2018-06-27T13:43:00',327.076,327.076,327.066,327.066,126.0,327.184,327.184,327.171,327.174,146.46,False
'2018-06-27T13:44:00',327.066,327.066,327.007,327.021,124.54,327.174,327.174,327.118,327.132,118.1,False
'2018-06-27T13:45:00',327.021,327.021,326.736,326.74,252.28,327.132,327.132,326.825,326.845,212.4,True
'2018-06-27T13:46:00',326.716,326.747,326.679,326.745,91.9,326.842,326.853,326.801,326.851,83.0,True
'2018-06-27T13:47:00',326.745,326.779,326.686,326.769,122.76,326.854,326.891,326.802,326.881,92.91,False
'2018-06-27T13:48:00',326.769,326.881,326.696,326.737,121.01,326.875,326.989,326.807,326.852,105.93,False
'2018-06-27T13:49:00',326.732,326.736,326.552,326.552,117.71,326.852,326.854,326.671,326.671,94.97,False
'2018-06-27T13:50:00',326.545,326.569,326.485,326.488,65.37,326.669,326.681,326.587,326.591,65.16,False
'2018-06-27T13:51:00',326.491,326.519,326.364,326.392,87.54,326.59,326.622,326.497,326.521,75.22,True
'2018-06-27T13:52:00',326.392,326.588,326.392,326.586,68.51,326.517,326.709,326.517,326.709,59.32,False
'2018-06-27T13:53:00',326.585,326.618,326.545,326.554,90.12,326.709,326.738,326.671,326.681,68.63,True
'2018-06-27T13:54:00',326.554,326.614,326.554,326.601,84.45,326.67,326.736,326.67,326.701,82.37,True
'2018-06-27T13:55:00',326.599,326.76,326.599,326.757,60.98,326.711,326.876,326.701,326.876,64.82,False
'2018-06-27T13:56:00',326.757,326.791,326.72,326.72,169.03,326.872,326.912,326.845,326.845,155.93,False
'2018-06-27T13:57:00',326.715,326.715,326.619,326.631,97.75,326.841,326.841,326.741,326.756,93.44,False
'2018-06-27T13:58:00',326.631,326.634,326.499,326.572,127.61,326.756,326.761,326.631,326.691,97.89,True
'2018-06-27T13:59:00',326.572,326.598,326.572,326.598,57.83,326.691,326.721,326.691,326.721,57.29,True
'2018-06-27T14:00:00',326.589,326.659,326.58,326.639,133.4,326.718,326.771,326.701,326.737,119.6,True
'2018-06-27T14:01:00',326.639,326.719,326.619,326.719,103.28,326.737,326.828,326.721,326.828,101.5,False
'2018-06-27T14:02:00',326.721,326.722,326.665,326.669,92.57,326.828,326.828,326.766,326.775,71.8,False
'2018-06-27T14:03:00',326.669,326.669,326.585,326.591,70.61,326.765,326.765,326.679,326.7,59.36,False
'2018-06-27T14:04:00',326.589,326.594,326.585,326.592,65.7,326.704,326.71,326.693,326.694,54.88,True
'2018-06-27T14:05:00',326.586,326.692,326.585,326.69,106.85,326.7,326.806,326.69,326.804,75.82,True
'2018-06-27T14:06:00',326.692,326.707,326.692,326.704,48.93,326.793,326.818,326.793,326.812,35.84,False
'2018-06-27T14:07:00',326.706,326.711,326.703,326.704,110.56,326.824,326.825,326.811,326.811,89.62,True
'2018-06-27T14:08:00',326.707,326.709,326.702,326.707,87.35,326.82,326.824,326.817,326.817,98.9,False
'2018-06-27T14:09:00',326.706,326.709,326.7,326.705,93.35,326.817,326.821,326.806,326.814,82.51,True
'2018-06-27T14:10:00',326.705,326.709,326.699,326.706,121.7,326.818,326.828,326.811,326.824,91.52,False
'2018-06-27T14:11:00',326.706,326.706,326.701,326.703,116.74,326.824,326.825,326.813,326.813,83.09,True
'2018-06-27T14:12:00',326.703,326.725,326.702,326.725,81.31,326.806,326.829,326.806,326.829,61.07,False
'2018-06-27T14:13:00',326.729,326.759,326.712,326.72,113.62,326.832,326.858,326.812,326.812,85.02,True
'2018-06-27T14:14:00',326.734,326.739,326.709,326.728,118.88,326.819,326.853,326.812,326.853,106.81,False
'2018-06-27T14:15:00',326.728,326.774,326.715,326.715,34.82,326.852,326.885,326.833,326.834,31.78,True
'2018-06-27T14:16:00',326.715,326.729,326.71,326.729,28.4,326.838,326.852,326.827,326.852,30.47,True
'2018-06-27T14:17:00',326.729,326.749,326.728,326.744,44.98,326.853,326.867,326.853,326.863,53.68,True
'2018-06-27T14:18:00',326.746,326.781,326.746,326.781,27.52,326.87,326.902,326.87,326.902,28.67,True
'2018-06-27T14:19:00',326.799,326.799,326.777,326.782,96.83,326.902,326.905,326.9,326.902,73.2,False
'2018-06-27T14:20:00',326.782,326.787,326.772,326.772,53.95,326.902,326.902,326.885,326.885,54.14,True
'2018-06-27T14:21:00',326.772,326.787,326.764,326.782,67.62,326.885,326.897,326.885,326.893,65.34,True
'2018-06-27T14:22:00',326.785,326.932,326.785,326.922,57.18,326.893,327.05,326.893,327.036,50.89,True
'2018-06-27T14:23:00',326.922,326.941,326.912,326.936,79.62,327.036,327.046,327.02,327.046,63.86,True
'2018-06-27T14:24:00',326.936,326.946,326.922,326.945,107.36,327.046,327.052,327.021,327.052,101.26,True
'2018-06-27T14:25:00',326.945,327.002,326.943,326.999,66.96,327.052,327.121,327.052,327.113,61.64,True
'2018-06-27T14:26:00',326.996,327.027,326.995,327.027,42.25,327.12,327.142,327.119,327.141,32.5,False
'2018-06-27T14:27:00',327.027,327.031,327.013,327.016,103.49,327.142,327.145,327.125,327.131,79.21,False
'2018-06-27T14:28:00',327.016,327.016,327.001,327.008,94.68,327.131,327.131,327.114,327.121,77.28,False
'2018-06-27T14:29:00',327.009,327.039,326.981,326.985,122.14,327.122,327.148,327.107,327.117,106.57,True
'2018-06-27T14:30:00',326.988,327.006,326.987,327.006,78.99,327.104,327.119,327.099,327.119,66.1,True
'2018-06-27T14:31:00',327.006,327.013,327.006,327.013,89.97,327.119,327.129,327.119,327.126,67.58,False
'2018-06-27T14:32:00',327.013,327.013,326.992,327.003,95.77,327.126,327.126,327.093,327.093,73.92,True
'2018-06-27T14:33:00',327.003,327.023,326.993,327.008,83.63,327.093,327.107,327.085,327.099,72.8,True
'2018-06-27T14:34:00',327.007,327.033,326.995,327.025,57.08,327.106,327.141,327.089,327.141,50.43,True
'2018-06-27T14:35:00',327.025,327.109,327.022,327.097,86.06,327.14,327.221,327.133,327.212,93.09,True
'2018-06-27T14:36:00',327.097,327.134,327.096,327.134,56.9,327.212,327.25,327.212,327.249,63.32,False
'2018-06-27T14:37:00',327.144,327.144,327.104,327.112,34.99,327.251,327.251,327.212,327.228,34.27,False
'2018-06-27T14:38:00',327.113,327.113,327.102,327.104,68.69,327.221,327.227,327.209,327.209,55.82,True
'2018-06-27T14:39:00',327.104,327.105,327.099,327.105,68.5,327.209,327.219,327.208,327.21,59.95,False
'2018-06-27T14:40:00',327.105,327.105,327.073,327.078,117.33,327.21,327.212,327.174,327.182,117.08,False
'2018-06-27T14:41:00',327.078,327.093,327.075,327.075,81.43,327.182,327.201,327.175,327.175,66.7,True
'2018-06-27T14:42:00',327.075,327.079,327.064,327.076,140.39,327.175,327.184,327.169,327.181,110.88,True
'2018-06-27T14:43:00',327.076,327.086,327.076,327.083,87.22,327.181,327.192,327.181,327.186,72.44,True
'2018-06-27T14:44:00',327.083,327.083,327.082,327.083,78.6,327.186,327.188,327.184,327.188,67.2,False
'2018-06-27T14:45:00',327.083,327.083,326.973,327.076,122.29,327.184,327.184,327.077,327.181,91.7,True
'2018-06-27T14:46:00',327.077,327.081,327.077,327.08,11.83,327.182,327.189,327.182,327.189,9.35,False
'2018-06-27T14:47:00',327.076,327.085,327.056,327.067,30.37,327.188,327.191,327.175,327.179,31.15,False
'2018-06-27T14:48:00',327.042,327.054,327.036,327.054,46.28,327.171,327.171,327.15,327.169,40.99,True
'2018-06-27T14:49:00',327.054,327.073,327.027,327.065,62.32,327.169,327.189,327.132,327.178,52.23,True
'2018-06-27T14:50:00',327.059,327.117,327.05,327.096,59.05,327.176,327.228,327.163,327.215,49.07,False
'2018-06-27T14:51:00',327.096,327.107,327.09,327.094,45.33,327.215,327.219,327.208,327.209,50.85,False
'2018-06-27T14:52:00',327.094,327.094,327.07,327.078,56.53,327.209,327.209,327.186,327.192,59.57,True
'2018-06-27T14:53:00',327.078,327.089,327.078,327.085,15.72,327.19,327.197,327.19,327.195,15.53,True
'2018-06-27T14:54:00',327.085,327.092,327.085,327.092,11.98,327.194,327.206,327.194,327.205,11.22,False
'2018-06-27T14:55:00',327.092,327.099,327.092,327.092,19.69,327.201,327.21,327.201,327.201,16.65,False
'2018-06-27T14:56:00',327.092,327.096,327.075,327.09,37.28,327.2,327.207,327.179,327.203,35.0,True
'2018-06-27T14:57:00',327.089,327.094,327.089,327.094,33.51,327.203,327.204,327.197,327.204,37.33,True
'2018-06-27T14:58:00',327.094,327.127,327.093,327.127,41.79,327.204,327.234,327.202,327.234,43.62,True
'2018-06-27T14:59:00',327.127,327.218,327.127,327.139,82.25,327.234,327.329,327.233,327.26,70.13,True
'2018-06-27T15:00:00',327.147,327.176,327.106,327.162,151.65,327.259,327.289,327.225,327.278,150.86,True
'2018-06-27T15:01:00',327.163,327.181,327.156,327.174,27.83,327.278,327.281,327.267,327.273,28.27,False
'2018-06-27T15:02:00',327.174,327.199,327.077,327.077,170.67,327.271,327.313,327.198,327.198,176.28,False
'2018-06-27T15:03:00',327.089,327.089,326.859,326.859,119.78,327.194,327.194,326.964,326.964,118.88,True
'2018-06-27T15:04:00',326.859,326.92,326.766,326.897,123.73,326.964,327.025,326.877,327.015,123.4,True
'2018-06-27T15:05:00',326.898,327.101,326.898,327.061,100.8,327.015,327.226,327.015,327.183,94.33,False
'2018-06-27T15:06:00',327.061,327.1,326.954,326.956,87.99,327.183,327.212,327.061,327.061,88.56,False
'2018-06-27T15:07:00',326.966,326.966,326.945,326.951,26.39,327.061,327.061,327.06,327.061,32.2,False
'2018-06-27T15:08:00',326.952,326.955,326.94,326.943,26.81,327.06,327.061,327.06,327.06,24.89,False
'2018-06-27T15:09:00',326.951,326.951,326.929,326.937,44.09,327.061,327.061,327.014,327.04,41.01,True
'2018-06-27T15:10:00',326.939,326.943,326.936,326.942,15.0,327.04,327.049,327.038,327.038,12.34,True
'2018-06-27T15:11:00',326.942,327.005,326.929,326.972,73.09,327.036,327.136,327.031,327.087,68.72,True
'2018-06-27T15:12:00',326.961,326.99,326.959,326.989,42.52,327.084,327.1,327.068,327.099,37.24,True
'2018-06-27T15:13:00',326.989,327.017,326.989,327.016,42.94,327.103,327.123,327.1,327.123,37.25,False
'2018-06-27T15:14:00',327.012,327.012,327.002,327.008,31.1,327.121,327.124,327.112,327.122,25.82,False
'2018-06-27T15:15:00',327.005,327.076,326.981,326.996,53.3,327.126,327.188,327.098,327.114,52.8,True
'2018-06-27T15:16:00',326.997,327.047,326.997,327.044,44.55,327.115,327.164,327.115,327.16,42.11,True
'2018-06-27T15:17:00',327.044,327.057,327.044,327.057,16.66,327.16,327.172,327.16,327.172,16.84,True
'2018-06-27T15:18:00',327.059,327.065,327.052,327.065,24.13,327.175,327.176,327.167,327.174,28.86,True
'2018-06-27T15:19:00',327.059,327.079,327.059,327.078,31.45,327.175,327.182,327.174,327.182,33.51,False
'2018-06-27T15:20:00',327.076,327.077,327.057,327.057,55.48,327.182,327.184,327.17,327.17,65.47,False
'2018-06-27T15:21:00',327.057,327.094,326.976,326.985,161.72,327.169,327.206,327.087,327.09,175.29,False
'2018-06-27T15:22:00',326.977,326.977,326.863,326.866,71.12,327.087,327.087,326.98,326.983,63.7,True
'2018-06-27T15:23:00',326.873,326.878,326.861,326.869,39.11,326.99,327.0,326.983,326.983,40.05,True
'2018-06-27T15:24:00',326.873,326.874,326.871,326.874,40.61,326.983,326.983,326.976,326.982,37.57,False
'2018-06-27T15:25:00',326.87,326.871,326.787,326.788,48.66,326.98,326.985,326.895,326.9,47.32,False
'2018-06-27T15:26:00',326.788,326.788,326.701,326.708,25.8,326.906,326.906,326.824,326.838,25.3,False
'2018-06-27T15:27:00',326.713,326.746,326.704,326.704,56.12,326.839,326.868,326.82,326.82,56.71,False
'2018-06-27T15:28:00',326.696,326.696,326.646,326.654,96.27,326.811,326.811,326.756,326.778,81.54,True
'2018-06-27T15:29:00',326.654,326.822,326.654,326.82,122.1,326.778,326.931,326.778,326.925,127.07,True
'2018-06-27T15:30:00',326.82,326.893,326.802,326.893,82.15,326.931,327.008,326.907,327.008,90.82,False
'2018-06-27T15:31:00',326.892,326.893,326.846,326.846,38.36,327.009,327.009,326.955,326.955,36.48,False
'2018-06-27T15:32:00',326.823,326.823,326.79,326.792,13.27,326.941,326.941,326.912,326.914,11.95,True
'2018-06-27T15:33:00',326.793,326.803,326.793,326.8,7.67,326.921,326.924,326.918,326.924,7.86,False
'2018-06-27T15:34:00',326.803,326.803,326.786,326.789,9.17,326.919,326.92,326.911,326.911,8.41,False
'2018-06-27T15:35:00',326.785,326.788,326.765,326.771,35.36,326.908,326.912,326.889,326.892,34.99,False
'2018-06-27T15:36:00',326.77,326.814,326.674,326.678,92.46,326.896,326.911,326.798,326.806,83.42,False
'2018-06-27T15:37:00',326.677,326.681,326.676,326.681,43.74,326.804,326.809,326.799,326.8,26.14,False
'2018-06-27T15:38:00',326.681,326.687,326.676,326.68,46.51,326.8,326.802,326.793,326.797,33.6,True
'2018-06-27T15:39:00',326.68,326.683,326.67,326.681,75.99,326.798,326.803,326.793,326.797,46.3,False
'2018-06-27T15:40:00',326.675,326.681,326.664,326.666,38.54,326.802,326.802,326.78,326.784,29.54,True
'2018-06-27T15:41:00',326.666,326.678,326.666,326.678,35.21,326.78,326.801,326.78,326.801,30.3,True
'2018-06-27T15:42:00',326.676,326.696,326.676,326.696,37.13,326.804,326.815,326.798,326.809,24.85,False
'2018-06-27T15:43:00',326.696,326.696,326.672,326.673,39.78,326.812,326.812,326.802,326.804,30.3,False
'2018-06-27T15:44:00',326.671,326.671,326.67,326.67,6.38,326.804,326.804,326.803,326.803,3.93,False
'2018-06-27T15:45:00',326.668,326.673,326.606,326.635,44.48,326.796,326.802,326.707,326.755,30.81,False
'2018-06-27T15:46:00',326.641,326.647,326.624,326.627,36.74,326.755,326.755,326.748,326.751,23.52,False
'2018-06-27T15:47:00',326.627,326.627,326.621,326.621,11.64,326.751,326.751,326.746,326.746,6.72,True
'2018-06-27T15:48:00',326.621,326.639,326.621,326.639,19.12,326.745,326.755,326.744,326.755,11.77,False
'2018-06-27T15:49:00',326.634,326.636,326.629,326.636,6.73,326.755,326.755,326.755,326.755,4.48,True
'2018-06-27T15:50:00',326.641,326.677,326.627,326.652,41.58,326.755,326.788,326.743,326.761,35.51,True
'2018-06-27T15:51:00',326.652,326.782,326.652,326.731,125.25,326.771,326.918,326.771,326.848,104.4,True
'2018-06-27T15:52:00',326.735,326.765,326.727,326.75,78.46,326.85,326.88,326.844,326.869,56.04,True
'2018-06-27T15:53:00',326.75,326.801,326.743,326.795,60.17,326.862,326.907,326.862,326.889,45.97,False
'2018-06-27T15:54:00',326.796,326.797,326.774,326.774,44.62,326.885,326.886,326.875,326.875,28.0,True
'2018-06-27T15:55:00',326.772,326.829,326.772,326.818,46.01,326.876,326.93,326.876,326.918,30.24,True
'2018-06-27T15:56:00',326.824,326.904,326.798,326.859,71.21,326.916,326.981,326.913,326.979,49.68,True
'2018-06-27T15:57:00',326.854,326.934,326.821,326.9,97.56,326.964,327.015,326.941,327.008,77.39,False
'2018-06-27T15:58:00',326.9,326.917,326.891,326.894,87.52,327.008,327.036,326.986,326.991,75.06,False
'2018-06-27T15:59:00',326.891,326.929,326.884,326.886,109.34,326.991,327.016,326.981,326.993,77.28,True
'2018-06-27T16:00:00',326.89,326.984,326.884,326.984,196.81,326.992,327.097,326.984,327.092,149.04,False
'2018-06-27T16:01:00',326.982,326.982,326.935,326.935,98.92,327.091,327.091,327.047,327.047,78.78,False
'2018-06-27T16:02:00',326.932,326.932,326.922,326.922,28.64,327.047,327.055,327.039,327.04,22.78,False
'2018-06-27T16:03:00',326.921,326.921,326.829,326.849,229.85,327.037,327.037,326.935,326.953,176.69,False
'2018-06-27T16:04:00',326.849,326.859,326.81,326.81,76.85,326.953,326.97,326.925,326.925,57.22,False
'2018-06-27T16:05:00',326.81,326.812,326.809,326.81,34.31,326.925,326.925,326.925,326.925,24.64,False
'2018-06-27T16:06:00',326.81,326.81,326.809,326.809,38.22,326.925,326.925,326.925,326.925,26.88,True
'2018-06-27T16:07:00',326.809,326.864,326.809,326.864,32.0,326.925,326.98,326.925,326.98,24.64,False
'2018-06-27T16:08:00',326.855,326.865,326.855,326.864,13.08,326.98,326.982,326.98,326.98,15.15,True
'2018-06-27T16:09:00',326.864,326.919,326.864,326.916,42.61,326.978,327.025,326.978,327.025,48.09,False
'2018-06-27T16:10:00',326.912,326.913,326.905,326.91,31.82,327.025,327.031,327.021,327.026,43.67,True
'2018-06-27T16:11:00',326.911,326.98,326.91,326.912,12.62,327.026,327.026,327.022,327.026,23.95,True
'2018-06-27T16:12:00',326.905,327.014,326.905,327.009,52.73,327.022,327.131,327.022,327.123,58.25,False
'2018-06-27T16:13:00',327.015,327.084,326.988,326.995,63.13,327.132,327.2,327.112,327.115,78.63,False
'2018-06-27T16:14:00',326.997,326.999,326.986,326.991,25.76,327.115,327.115,327.101,327.106,29.54,True
'2018-06-27T16:15:00',326.985,326.998,326.974,326.998,41.86,327.09,327.113,327.089,327.113,42.44,False
'2018-06-27T16:16:00',326.997,326.997,326.957,326.982,32.14,327.113,327.113,327.073,327.098,31.38,True
'2018-06-27T16:17:00',326.97,327.085,326.967,327.067,23.92,327.087,327.191,327.085,327.18,26.02,False
'2018-06-27T16:18:00',327.067,327.085,327.044,327.055,46.33,327.182,327.193,327.16,327.173,51.84,True
'2018-06-27T16:19:00',327.049,327.072,327.031,327.072,29.59,327.173,327.191,327.142,327.188,28.08,True
'2018-06-27T16:20:00',327.078,327.089,327.076,327.089,64.02,327.188,327.207,327.188,327.206,75.95,False
'2018-06-27T16:21:00',327.089,327.089,327.057,327.069,60.41,327.203,327.203,327.174,327.187,60.2,True
'2018-06-27T16:22:00',327.077,327.085,327.064,327.072,29.65,327.193,327.197,327.182,327.188,27.13,False
'2018-06-27T16:23:00',327.071,327.072,327.035,327.039,21.11,327.188,327.188,327.148,327.155,23.76,False
'2018-06-27T16:24:00',327.027,327.064,327.013,327.021,40.18,327.154,327.181,327.118,327.132,40.18,True
'2018-06-27T16:25:00',327.021,327.027,327.021,327.027,34.04,327.137,327.144,327.131,327.141,26.52,True
'2018-06-27T16:26:00',327.033,327.069,327.033,327.049,122.65,327.141,327.183,327.141,327.163,112.91,False
'2018-06-27T16:27:00',327.049,327.049,327.046,327.046,58.5,327.163,327.164,327.163,327.164,43.68,True
'2018-06-27T16:28:00',327.046,327.099,327.021,327.085,110.45,327.164,327.221,327.131,327.202,96.63,True
'2018-06-27T16:29:00',327.085,327.18,327.085,327.158,74.84,327.202,327.293,327.2,327.27,66.36,True
'2018-06-27T16:30:00',327.158,327.277,327.158,327.239,127.52,327.278,327.39,327.278,327.353,96.57,False
'2018-06-27T16:31:00',327.229,327.229,327.137,327.203,145.74,327.347,327.351,327.254,327.318,107.71,True
'2018-06-27T16:32:00',327.202,327.216,327.191,327.209,40.85,327.319,327.333,327.312,327.312,35.59,True
'2018-06-27T16:33:00',327.209,327.227,327.209,327.22,49.1,327.313,327.331,327.313,327.326,47.24,False
'2018-06-27T16:34:00',327.218,327.222,327.212,327.215,26.25,327.326,327.334,327.319,327.325,24.0,False
'2018-06-27T16:35:00',327.215,327.215,327.203,327.203,28.51,327.325,327.33,327.305,327.309,27.0,False
'2018-06-27T16:36:00',327.2,327.2,327.056,327.056,113.34,327.308,327.308,327.17,327.17,83.72,False
'2018-06-27T16:37:00',327.054,327.055,327.045,327.053,40.44,327.17,327.177,327.159,327.175,38.52,False
'2018-06-27T16:38:00',327.053,327.053,327.049,327.05,25.82,327.175,327.175,327.162,327.162,23.53,False
'2018-06-27T16:39:00',327.05,327.05,327.043,327.047,18.36,327.162,327.162,327.156,327.156,13.44,True
'2018-06-27T16:40:00',327.047,327.094,327.042,327.094,36.41,327.157,327.209,327.157,327.209,27.3,True
'2018-06-27T16:41:00',327.094,327.095,327.089,327.095,40.73,327.21,327.213,327.199,327.213,37.11,False
'2018-06-27T16:42:00',327.086,327.095,327.086,327.094,14.45,327.213,327.216,327.208,327.209,10.5,True
'2018-06-27T16:43:00',327.089,327.102,327.089,327.095,20.27,327.209,327.222,327.203,327.219,17.24,False
'2018-06-27T16:44:00',327.095,327.095,327.064,327.067,53.29,327.219,327.219,327.18,327.19,42.97,False
'2018-06-27T16:45:00',327.069,327.069,327.056,327.056,51.58,327.19,327.191,327.176,327.181,35.87,True
'2018-06-27T16:46:00',327.07,327.082,327.07,327.074,78.6,327.176,327.19,327.175,327.178,84.11,False
'2018-06-27T16:47:00',327.071,327.078,327.049,327.062,77.57,327.178,327.187,327.17,327.17,64.21,True
'2018-06-27T16:48:00',327.062,327.071,327.047,327.07,78.25,327.17,327.177,327.161,327.175,77.37,False
'2018-06-27T16:49:00',327.071,327.088,327.009,327.061,112.38,327.175,327.202,327.124,327.177,82.63,True
'2018-06-27T16:50:00',327.052,327.226,327.036,327.207,152.45,327.163,327.334,327.153,327.299,159.96,False
'2018-06-27T16:51:00',327.21,327.21,327.095,327.095,114.98,327.309,327.309,327.204,327.211,125.78,True
'2018-06-27T16:52:00',327.095,327.152,327.095,327.114,130.13,327.216,327.254,327.213,327.251,126.56,True
'2018-06-27T16:53:00',327.116,327.151,327.116,327.132,101.12,327.251,327.26,327.231,327.251,108.54,True
'2018-06-27T16:54:00',327.14,327.2,327.127,327.185,38.2,327.251,327.3,327.251,327.284,43.7,False
'2018-06-27T16:55:00',327.178,327.178,327.045,327.045,44.2,327.28,327.28,327.164,327.164,46.9,True
'2018-06-27T16:56:00',327.062,327.079,327.039,327.059,109.09,327.162,327.171,327.151,327.163,93.12,False
'2018-06-27T16:57:00',327.059,327.062,327.007,327.011,122.42,327.164,327.164,327.099,327.099,140.24,False
'2018-06-27T16:58:00',327.011,327.021,326.982,327.008,115.85,327.111,327.119,327.081,327.102,112.95,True
'2018-06-27T16:59:00',327.007,327.042,326.997,327.025,80.11,327.102,327.141,327.093,327.118,84.41,False
'2018-06-27T17:00:00',327.023,327.027,326.997,326.997,32.75,327.126,327.136,327.094,327.094,36.94,False
'2018-06-27T17:01:00',326.997,327.03,326.939,326.96,71.8,327.094,327.113,327.042,327.054,74.65,False
'2018-06-27T17:02:00',326.96,326.978,326.802,326.905,190.42,327.051,327.101,326.935,327.046,157.11,False
'2018-06-27T17:03:00',326.905,326.934,326.805,326.805,191.63,327.046,327.046,326.938,326.941,156.47,False
'2018-06-27T17:04:00',326.805,326.816,326.758,326.771,177.55,326.935,326.94,326.891,326.891,103.68,True
'2018-06-27T17:05:00',326.786,327.243,326.786,327.23,216.62,326.909,327.357,326.909,327.347,182.25,True
'2018-06-27T17:06:00',327.23,327.283,327.159,327.278,180.93,327.338,327.372,327.266,327.371,177.97,True
'2018-06-27T17:07:00',327.277,327.336,327.183,327.336,102.26,327.372,327.428,327.293,327.427,114.47,False
'2018-06-27T17:08:00',327.336,327.353,327.299,327.319,111.06,327.409,327.455,327.396,327.436,102.85,True
'2018-06-27T17:09:00',327.319,327.487,327.307,327.447,165.02,327.431,327.604,327.396,327.584,164.03,False
'2018-06-27T17:10:00',327.45,327.466,327.419,327.419,29.25,327.582,327.582,327.533,327.536,28.11,True
'2018-06-27T17:11:00',327.419,327.56,327.419,327.522,43.3,327.533,327.657,327.516,327.632,42.52,True
'2018-06-27T17:12:00',327.53,327.541,327.493,327.528,29.98,327.648,327.656,327.618,327.645,26.97,True
'2018-06-27T17:13:00',327.526,327.63,327.522,327.627,74.42,327.646,327.756,327.645,327.75,95.92,True
'2018-06-27T17:14:00',327.627,328.004,327.62,327.994,120.63,327.745,328.138,327.745,328.138,135.73,False
'2018-06-27T17:15:00',328.015,328.015,327.861,327.872,123.3,328.132,328.132,327.999,327.999,108.32,False
'2018-06-27T17:16:00',327.855,327.877,327.806,327.848,216.34,327.983,327.996,327.91,327.934,172.05,True
'2018-06-27T17:17:00',327.852,327.953,327.838,327.904,280.73,327.934,328.032,327.932,327.991,188.17,False
'2018-06-27T17:18:00',327.9,327.907,327.839,327.839,215.37,327.991,328.023,327.941,327.941,141.88,False
'2018-06-27T17:19:00',327.84,327.84,327.723,327.76,178.86,327.941,327.941,327.823,327.889,151.48,True
'2018-06-27T17:20:00',327.768,327.927,327.768,327.927,78.69,327.895,328.051,327.895,328.051,75.86,True
'2018-06-27T17:21:00',327.927,327.947,327.927,327.943,34.88,328.056,328.071,328.05,328.071,31.85,False
'2018-06-27T17:22:00',327.943,327.961,327.919,327.922,60.56,328.074,328.096,328.033,328.048,52.07,True
'2018-06-27T17:23:00',327.921,327.934,327.899,327.934,59.75,328.044,328.062,328.023,328.058,57.47,False
'2018-06-27T17:24:00',327.934,327.943,327.83,327.844,80.98,328.058,328.076,327.953,327.963,71.5,True
'2018-06-27T17:25:00',327.843,327.885,327.843,327.863,70.19,327.962,328.011,327.962,327.988,70.75,True
'2018-06-27T17:26:00',327.867,327.981,327.867,327.981,273.46,327.997,328.085,327.997,328.085,269.08,False
'2018-06-27T17:27:00',327.981,328.012,327.928,327.967,71.95,328.093,328.132,328.052,328.085,73.62,False
'2018-06-27T17:28:00',327.976,327.982,327.955,327.955,24.34,328.094,328.1,328.073,328.073,25.83,True
'2018-06-27T17:29:00',327.963,327.979,327.963,327.976,16.49,328.083,328.105,328.083,328.105,14.97,False
'2018-06-27T17:30:00',327.983,327.983,327.975,327.98,18.17,328.101,328.101,328.093,328.095,17.78,True
'2018-06-27T17:31:00',327.981,327.994,327.974,327.991,19.67,328.088,328.117,328.087,328.117,18.94,False
'2018-06-27T17:32:00',327.991,327.991,327.982,327.99,48.0,328.12,328.12,328.107,328.108,45.0,True
'2018-06-27T17:33:00',327.988,328.002,327.988,327.989,44.25,328.114,328.122,328.111,328.111,40.56,True
'2018-06-27T17:34:00',327.989,328.081,327.989,328.081,35.94,328.111,328.212,328.111,328.212,31.23,True
'2018-06-27T17:35:00',328.077,328.118,328.077,328.118,21.71,328.213,328.259,328.213,328.254,23.22,True
'2018-06-27T17:36:00',328.115,328.138,328.115,328.135,23.23,328.259,328.284,328.259,328.273,16.06,True
'2018-06-27T17:37:00',328.139,328.149,328.132,328.149,19.08,328.273,328.285,328.273,328.285,20.22,False
'2018-06-27T17:38:00',328.146,328.152,328.143,328.143,10.84,328.288,328.293,328.279,328.282,14.97,False
'2018-06-27T17:39:00',328.137,328.137,328.109,328.122,78.35,328.28,328.28,328.239,328.249,81.57,True
'2018-06-27T17:40:00',328.123,328.123,328.115,328.121,16.5,328.245,328.253,328.245,328.252,15.34,True
'2018-06-27T17:41:00',328.121,328.123,328.121,328.123,3.0,328.251,328.252,328.251,328.252,2.24,False
'2018-06-27T17:42:00',328.122,328.122,328.044,328.053,77.53,328.252,328.252,328.177,328.188,81.66,True
'2018-06-27T17:43:00',328.053,328.066,328.036,328.055,40.37,328.188,328.2,328.173,328.191,48.37,False
'2018-06-27T17:44:00',328.055,328.055,328.031,328.031,61.28,328.181,328.181,328.161,328.163,89.87,True
'2018-06-27T17:45:00',328.031,328.05,328.031,328.05,17.94,328.159,328.183,328.159,328.182,22.87,False
'2018-06-27T17:46:00',328.052,328.064,327.952,328.002,73.98,328.181,328.197,328.085,328.134,87.56,False
'2018-06-27T17:47:00',327.992,327.992,327.61,327.74,145.46,328.132,328.132,327.79,327.888,137.9,True
'2018-06-27T17:48:00',327.74,327.829,327.736,327.821,61.5,327.888,327.964,327.877,327.96,48.21,True
'2018-06-27T17:49:00',327.835,327.858,327.758,327.854,77.75,327.961,327.984,327.888,327.98,65.18,True
'2018-06-27T17:50:00',327.854,328.052,327.851,328.04,109.66,327.98,328.184,327.98,328.174,90.3,True
'2018-06-27T17:51:00',328.048,328.083,327.887,328.083,272.34,328.174,328.203,328.041,328.202,208.6,False
'2018-06-27T17:52:00',328.094,328.094,328.031,328.045,115.37,328.207,328.212,328.174,328.184,102.42,False
'2018-06-27T17:53:00',328.045,328.047,328.023,328.04,74.69,328.186,328.188,328.161,328.178,71.11,False
'2018-06-27T17:54:00',328.04,328.047,328.019,328.026,56.5,328.178,328.179,328.154,328.165,63.7,False
'2018-06-27T17:55:00',328.026,328.026,328.01,328.01,44.12,328.165,328.166,328.133,328.144,42.98,False
'2018-06-27T17:56:00',328.01,328.011,327.923,327.923,65.35,328.144,328.149,328.061,328.061,87.33,True
'2018-06-27T17:57:00',327.923,327.991,327.921,327.986,76.57,328.061,328.121,328.061,328.116,56.92,True
'2018-06-27T17:58:00',327.986,328.001,327.986,327.998,25.7,328.122,328.145,328.122,328.132,22.86,False
'2018-06-27T17:59:00',327.997,327.997,327.966,327.966,33.4,328.122,328.13,328.071,328.091,39.34,True
'2018-06-27T18:00:00',327.966,327.976,327.961,327.966,23.26,328.091,328.106,328.066,328.092,36.36,False
'2018-06-27T18:01:00',327.969,327.969,327.96,327.96,33.72,328.092,328.094,328.083,328.085,41.61,True
'2018-06-27T18:02:00',327.962,327.964,327.962,327.964,5.54,328.089,328.089,328.089,328.089,9.15,False
'2018-06-27T18:03:00',327.967,327.986,327.84,327.883,29.26,328.092,328.101,327.96,327.96,48.06,False
'2018-06-27T18:04:00',327.886,327.891,327.785,327.785,20.2,327.958,327.974,327.918,327.918,24.3,False
'2018-06-27T18:05:00',327.771,327.771,327.748,327.756,45.0,327.91,327.91,327.88,327.897,38.18,False
'2018-06-27T18:06:00',327.755,327.755,327.749,327.75,7.5,327.892,327.892,327.879,327.88,5.98,True
'2018-06-27T18:07:00',327.749,327.842,327.749,327.822,30.27,327.88,327.978,327.88,327.967,24.28,True
'2018-06-27T18:08:00',327.822,327.842,327.822,327.837,15.0,327.967,327.973,327.967,327.972,12.71,False
'2018-06-27T18:09:00',327.838,327.839,327.825,327.825,5.62,327.972,327.972,327.967,327.967,4.48,True
'2018-06-27T18:10:00',327.875,327.92,327.849,327.851,38.15,327.967,328.038,327.967,327.983,43.47,True
'2018-06-27T18:11:00',327.856,327.864,327.851,327.864,12.35,327.986,328.003,327.986,328.003,13.5,False
'2018-06-27T18:12:00',327.865,327.867,327.864,327.867,28.0,328.004,328.004,327.994,327.996,37.5,False
'2018-06-27T18:13:00',327.866,327.867,327.798,327.801,27.26,327.996,327.998,327.934,327.936,36.0,True
'2018-06-27T18:14:00',327.799,327.819,327.797,327.808,54.57,327.944,327.951,327.934,327.944,66.36,False
'2018-06-27T18:15:00',327.809,327.809,327.809,327.809,7.84,327.943,327.943,327.939,327.939,10.5,True
'2018-06-27T18:16:00',327.805,327.809,327.805,327.809,11.2,327.951,327.951,327.939,327.942,14.24,False
'2018-06-27T18:17:00',327.809,327.809,327.809,327.809,4.48,327.941,327.941,327.939,327.939,6.0,True
'2018-06-27T18:18:00',327.808,327.81,327.808,327.809,4.48,327.95,327.95,327.94,327.94,5.62,False
'2018-06-27T18:19:00',327.804,327.805,327.804,327.804,6.0,327.939,327.94,327.939,327.939,6.0,True
'2018-06-27T18:20:00',327.804,327.809,327.804,327.809,11.62,327.939,327.942,327.939,327.942,12.0,False
'2018-06-27T18:21:00',327.809,327.809,327.809,327.809,1.12,327.941,327.941,327.941,327.941,1.5,False
'2018-06-27T18:22:00',327.809,327.81,327.8,327.802,24.64,327.939,327.951,327.93,327.932,32.24,False
'2018-06-27T18:23:00',327.802,327.802,327.789,327.791,51.52,327.932,327.936,327.921,327.921,69.0,False
'2018-06-27T18:24:00',327.791,327.791,327.745,327.757,25.76,327.921,327.921,327.884,327.891,34.12,True
'2018-06-27T18:25:00',327.768,327.776,327.756,327.776,55.31,327.908,327.908,327.886,327.905,69.0,False
'2018-06-27T18:26:00',327.776,327.779,327.77,327.77,50.09,327.905,327.909,327.9,327.9,54.0,False
'2018-06-27T18:27:00',327.77,327.77,327.733,327.733,62.72,327.9,327.9,327.878,327.881,84.0,False
'2018-06-27T18:28:00',327.739,327.739,327.734,327.735,13.44,327.877,327.877,327.868,327.868,18.0,True
'2018-06-27T18:29:00',327.731,327.744,327.726,327.743,29.88,327.861,327.876,327.861,327.873,38.24,True
'2018-06-27T18:30:00',327.772,327.799,327.772,327.779,27.64,327.905,327.932,327.905,327.909,36.0,False
'2018-06-27T18:31:00',327.779,327.779,327.763,327.763,41.44,327.909,327.909,327.892,327.892,55.5,False
'2018-06-27T18:32:00',327.763,327.763,327.754,327.762,28.0,327.892,327.904,327.892,327.892,36.74,True
'2018-06-27T18:33:00',327.762,327.766,327.652,327.766,53.11,327.892,327.897,327.794,327.897,59.18,True
'2018-06-27T18:34:00',327.766,327.773,327.766,327.767,33.6,327.896,327.903,327.896,327.897,45.0,False
'2018-06-27T18:35:00',327.767,327.767,327.655,327.691,72.17,327.897,327.897,327.795,327.826,81.67,True
'2018-06-27T18:36:00',327.691,327.822,327.689,327.806,40.08,327.826,327.965,327.822,327.951,45.19,False
'2018-06-27T18:37:00',327.807,327.818,327.753,327.794,30.3,327.951,327.957,327.889,327.932,32.22,False
'2018-06-27T18:38:00',327.801,327.807,327.768,327.768,48.17,327.938,327.941,327.922,327.922,64.5,False
'2018-06-27T18:39:00',327.778,327.778,327.689,327.699,51.21,327.914,327.92,327.821,327.83,60.74,False
'2018-06-27T18:40:00',327.699,327.699,327.676,327.699,34.18,327.829,327.829,327.816,327.823,40.12,True
'2018-06-27T18:41:00',327.699,327.749,327.689,327.716,88.72,327.823,327.868,327.82,327.834,91.11,True
'2018-06-27T18:42:00',327.709,327.749,327.709,327.745,46.08,327.834,327.877,327.834,327.874,57.65,True
'2018-06-27T18:43:00',327.745,327.756,327.719,327.756,84.8,327.867,327.889,327.85,327.885,90.73,False
'2018-06-27T18:44:00',327.748,327.766,327.713,327.75,48.58,327.89,327.908,327.856,327.892,54.21,False
'2018-06-27T18:45:00',327.757,327.761,327.728,327.728,34.4,327.898,327.902,327.86,327.861,35.56,False
'2018-06-27T18:46:00',327.739,327.752,327.717,327.717,16.9,327.869,327.872,327.855,327.855,19.12,False
'2018-06-27T18:47:00',327.717,327.717,327.696,327.696,31.08,327.855,327.855,327.836,327.836,41.99,True
'2018-06-27T18:48:00',327.702,327.703,327.702,327.703,7.84,327.842,327.842,327.842,327.842,15.75,False
'2018-06-27T18:49:00',327.695,327.701,327.695,327.701,3.0,327.846,327.846,327.842,327.842,3.0,False
'2018-06-27T18:50:00',327.703,327.703,327.695,327.695,5.62,327.836,327.836,327.833,327.833,6.74,False
'2018-06-27T18:51:00',327.696,327.696,327.691,327.691,8.24,327.833,327.833,327.826,327.83,7.12,False
'2018-06-27T18:52:00',327.691,327.691,327.69,327.69,2.24,327.83,327.83,327.83,327.83,3.0,True
'2018-06-27T18:53:00',327.702,327.703,327.693,327.702,18.36,327.83,327.843,327.83,327.838,16.87,False
'2018-06-27T18:54:00',327.699,327.699,327.686,327.686,14.62,327.835,327.835,327.815,327.82,16.5,False
'2018-06-27T18:55:00',327.683,327.683,327.68,327.68,5.62,327.82,327.82,327.809,327.809,4.5,False
'2018-06-27T18:56:00',327.677,327.679,327.677,327.679,6.22,327.808,327.808,327.804,327.804,6.0,False
'2018-06-27T18:57:00',327.679,327.685,327.674,327.677,17.0,327.804,327.805,327.795,327.799,16.5,True
'2018-06-27T18:58:00',327.674,327.679,327.674,327.679,5.09,327.799,327.802,327.799,327.802,4.5,False
'2018-06-27T18:59:00',327.676,327.676,327.676,327.676,14.83,327.803,327.803,327.802,327.803,9.0,False
'2018-06-27T19:00:00',327.676,327.676,327.676,327.676,11.38,327.803,327.803,327.803,327.803,10.5,False
'2018-06-27T19:01:00',327.676,327.677,327.674,327.674,23.81,327.803,327.808,327.802,327.802,19.5,True
'2018-06-27T19:02:00',327.674,327.675,327.674,327.675,13.32,327.801,327.802,327.801,327.802,10.5,False
'2018-06-27T19:03:00',327.675,327.675,327.675,327.675,19.32,327.801,327.802,327.801,327.802,16.12,True
'2018-06-27T19:04:00',327.675,327.686,327.675,327.686,7.94,327.802,327.819,327.802,327.819,7.5,False
'2018-06-27T19:05:00',327.687,327.687,327.682,327.682,45.0,327.819,327.821,327.819,327.821,43.5,True
'2018-06-27T19:06:00',327.682,327.694,327.682,327.694,35.24,327.821,327.825,327.821,327.825,25.5,False
'2018-06-27T19:07:00',327.694,327.705,327.688,327.688,32.23,327.825,327.829,327.825,327.829,33.0,False
'2018-06-27T19:08:00',327.688,327.754,327.682,327.682,29.23,327.829,327.829,327.821,327.821,22.5,False
'2018-06-27T19:09:00',327.682,327.754,327.682,327.683,42.75,327.821,327.826,327.817,327.817,31.5,False
'2018-06-27T19:10:00',327.68,327.68,327.68,327.68,1.5,327.812,327.812,327.812,327.812,1.5,False
'2018-06-27T19:11:00',327.677,327.677,327.615,327.669,39.81,327.801,327.802,327.768,327.8,32.91,False
'2018-06-27T19:12:00',327.669,327.67,327.604,327.605,36.59,327.8,327.805,327.751,327.755,33.3,True
'2018-06-27T19:13:00',327.605,327.63,327.581,327.63,76.32,327.755,327.781,327.733,327.774,67.02,True
'2018-06-27T19:14:00',327.629,327.632,327.627,327.632,50.25,327.774,327.78,327.773,327.78,54.65,False
'2018-06-27T19:15:00',327.632,327.632,327.632,327.632,28.5,327.78,327.78,327.775,327.776,37.87,False
'2018-06-27T19:16:00',327.632,327.632,327.63,327.63,63.0,327.778,327.78,327.774,327.777,85.11,True
'2018-06-27T19:17:00',327.63,327.64,327.63,327.639,75.75,327.777,327.784,327.776,327.783,53.96,True
'2018-06-27T19:18:00',327.639,327.657,327.639,327.657,54.0,327.784,327.79,327.778,327.79,36.13,True
'2018-06-27T19:19:00',327.657,327.657,327.657,327.657,1.5,327.797,327.797,327.797,327.797,1.31,False
'2018-06-27T19:20:00',327.651,327.655,327.646,327.646,15.76,327.79,327.79,327.787,327.789,13.12,False
'2018-06-27T19:21:00',327.65,327.65,327.634,327.641,18.38,327.788,327.788,327.775,327.777,14.44,False
'2018-06-27T19:22:00',327.641,327.641,327.531,327.545,118.79,327.77,327.775,327.662,327.692,103.84,True
'2018-06-27T19:23:00',327.545,327.619,327.533,327.577,48.66,327.692,327.761,327.68,327.73,40.16,False
'2018-06-27T19:24:00',327.577,327.577,327.562,327.567,36.0,327.728,327.729,327.715,327.72,33.75,False
'2018-06-27T19:25:00',327.567,327.574,327.567,327.567,18.0,327.72,327.724,327.72,327.72,15.37,True
'2018-06-27T19:26:00',327.567,327.572,327.567,327.569,23.25,327.72,327.724,327.719,327.722,28.12,True
'2018-06-27T19:27:00',327.575,327.578,327.574,327.578,7.5,327.728,327.73,327.727,327.73,7.5,True
'2018-06-27T19:28:00',327.577,327.619,327.577,327.583,26.47,327.73,327.735,327.73,327.735,26.62,True
'2018-06-27T19:29:00',327.583,327.634,327.583,327.63,19.5,327.735,327.772,327.735,327.771,22.5,True
'2018-06-27T19:30:00',327.63,327.635,327.63,327.635,22.5,327.77,327.774,327.77,327.774,24.0,False
'2018-06-27T19:31:00',327.635,327.635,327.635,327.635,4.5,327.774,327.774,327.774,327.774,4.5,True
'2018-06-27T19:32:00',327.627,327.662,327.627,327.659,24.75,327.774,327.807,327.774,327.797,28.12,True
'2018-06-27T19:33:00',327.659,327.666,327.659,327.666,16.5,327.797,327.801,327.797,327.801,17.61,False
'2018-06-27T19:34:00',327.666,327.666,327.661,327.661,10.5,327.801,327.801,327.797,327.798,13.5,False
'2018-06-27T19:35:00',327.661,327.661,327.653,327.655,18.0,327.798,327.799,327.794,327.799,21.0,True
'2018-06-27T19:36:00',327.655,327.662,327.655,327.661,16.5,327.799,327.801,327.799,327.801,22.84,True
'2018-06-27T19:37:00',327.66,327.66,327.66,327.66,4.5,327.805,327.805,327.805,327.805,4.5,False
'2018-06-27T19:38:00',327.66,327.66,327.652,327.652,18.0,327.805,327.805,327.797,327.797,22.5,True
'2018-06-27T19:39:00',327.648,327.657,327.648,327.657,4.5,327.798,327.798,327.797,327.798,5.25,False
'2018-06-27T19:40:00',327.657,327.657,327.647,327.647,12.6,327.798,327.801,327.798,327.798,9.0,True
'2018-06-27T19:41:00',327.647,327.663,327.647,327.663,9.82,327.801,327.806,327.801,327.806,10.5,True
'2018-06-27T19:42:00',327.663,327.663,327.663,327.663,6.0,327.807,327.807,327.807,327.807,7.5,False
'2018-06-27T19:43:00',327.654,327.66,327.654,327.66,12.74,327.809,327.809,327.799,327.799,12.0,True
'2018-06-27T19:44:00',327.656,327.662,327.656,327.662,10.5,327.799,327.805,327.799,327.805,13.5,True
'2018-06-27T19:45:00',327.662,327.665,327.652,327.665,6.52,327.805,327.81,327.805,327.81,5.62,False
'2018-06-27T19:46:00',327.665,327.665,327.665,327.665,6.0,327.807,327.807,327.807,327.807,6.0,True
'2018-06-27T19:47:00',327.656,327.671,327.656,327.668,25.11,327.808,327.817,327.807,327.816,21.75,True
'2018-06-27T19:48:00',327.668,327.669,327.667,327.669,9.75,327.816,327.822,327.816,327.822,9.0,True
'2018-06-27T19:49:00',327.669,327.67,327.669,327.67,4.5,327.822,327.823,327.822,327.823,6.0,False
'2018-06-27T19:50:00',327.669,327.669,327.669,327.669,1.5,327.823,327.823,327.823,327.823,3.0,False
'2018-06-27T19:51:00',327.67,327.677,327.655,327.657,57.0,327.822,327.825,327.8,327.806,53.62,False
'2018-06-27T19:52:00',327.657,327.669,327.645,327.645,117.21,327.806,327.813,327.786,327.79,118.86,False
'2018-06-27T19:53:00',327.645,327.647,327.534,327.609,141.31,327.789,327.79,327.666,327.762,162.37,True
'2018-06-27T19:54:00',327.609,327.651,327.603,327.651,87.75,327.762,327.795,327.756,327.795,77.25,False
'2018-06-27T19:55:00',327.642,327.655,327.623,327.637,60.75,327.795,327.804,327.776,327.789,53.99,False
'2018-06-27T19:56:00',327.637,327.637,327.631,327.634,34.5,327.789,327.79,327.784,327.787,36.0,False
'2018-06-27T19:57:00',327.644,327.644,327.632,327.632,21.0,327.789,327.79,327.786,327.786,21.0,False
'2018-06-27T19:58:00',327.633,327.635,327.621,327.621,57.74,327.786,327.787,327.772,327.772,55.5,False
'2018-06-27T19:59:00',327.62,327.624,327.616,327.62,33.75,327.772,327.773,327.769,327.773,35.25,True
'2018-06-27T20:00:00',327.62,327.628,327.619,327.628,17.25,327.773,327.777,327.771,327.777,18.0,False
'2018-06-27T20:01:00',327.631,327.631,327.613,327.618,91.86,327.777,327.779,327.765,327.771,82.87,False
'2018-06-27T20:02:00',327.618,327.618,327.618,327.618,1.5,327.771,327.771,327.771,327.771,2.25,True
'2018-06-27T20:03:00',327.618,327.619,327.618,327.619,3.0,327.771,327.771,327.77,327.77,3.75,False
'2018-06-27T20:04:00',327.619,327.619,327.61,327.614,27.75,327.771,327.771,327.762,327.766,29.62,False
'2018-06-27T20:05:00',327.614,327.616,327.608,327.614,25.5,327.767,327.768,327.761,327.766,24.74,True
'2018-06-27T20:06:00',327.614,327.619,327.612,327.619,44.25,327.767,327.772,327.764,327.771,45.37,False
'2018-06-27T20:07:00',327.619,327.619,327.619,327.619,10.5,327.772,327.772,327.771,327.771,8.25,False
'2018-06-27T20:08:00',327.618,327.619,327.605,327.618,5.62,327.771,327.772,327.771,327.772,6.75,False
'2018-06-27T20:09:00',327.618,327.618,327.618,327.618,5.25,327.771,327.771,327.77,327.771,4.5,False
'2018-06-27T20:10:00',327.617,327.619,327.617,327.617,20.25,327.77,327.771,327.769,327.77,18.37,True
'2018-06-27T20:11:00',327.617,327.617,327.613,327.617,25.5,327.77,327.771,327.765,327.771,24.75,True
'2018-06-27T20:12:00',327.625,327.625,327.619,327.623,13.87,327.777,327.777,327.772,327.775,11.25,False
'2018-06-27T20:13:00',327.623,327.623,327.623,327.623,3.75,327.776,327.776,327.775,327.775,3.75,False
'2018-06-27T20:14:00',327.623,327.623,327.623,327.623,6.0,327.775,327.775,327.775,327.775,4.5,True
'2018-06-27T20:15:00',327.623,327.623,327.623,327.623,1.5,327.776,327.776,327.776,327.776,2.25,False
'2018-06-27T20:16:00',327.599,327.599,327.599,327.599,1.5,327.778,327.778,327.778,327.778,1.5,True
'2018-06-27T20:17:00',327.589,327.625,327.589,327.625,10.12,327.788,327.788,327.777,327.777,11.7,False
'2018-06-27T20:18:00',327.624,327.624,327.624,327.624,6.75,327.777,327.777,327.776,327.777,6.0,False
'2018-06-27T20:19:00',327.623,327.623,327.623,327.623,5.25,327.776,327.776,327.775,327.775,4.5,False
'2018-06-27T20:20:00',327.623,327.623,327.599,327.599,3.0,327.776,327.778,327.776,327.778,3.0,True
'2018-06-27T20:21:00',327.623,327.623,327.619,327.619,11.25,327.776,327.776,327.772,327.772,9.0,True
'2018-06-27T20:22:00',327.619,327.623,327.619,327.623,9.0,327.772,327.775,327.772,327.775,6.75,False
'2018-06-27T20:23:00',327.622,327.622,327.614,327.614,16.12,327.774,327.774,327.767,327.767,13.5,False
'2018-06-27T20:24:00',327.614,327.624,327.613,327.613,22.87,327.767,327.774,327.766,327.766,21.75,False
'2018-06-27T20:25:00',327.613,327.613,327.605,327.605,26.25,327.766,327.766,327.757,327.757,27.0,False
'2018-06-27T20:26:00',327.604,327.604,327.604,327.604,27.0,327.757,327.757,327.757,327.757,33.0,True
'2018-06-27T20:27:00',327.604,327.613,327.604,327.607,25.5,327.757,327.761,327.757,327.76,22.5,True
'2018-06-27T20:28:00',327.607,327.613,327.607,327.612,42.75,327.76,327.766,327.76,327.764,37.12,True
'2018-06-27T20:29:00',327.612,327.618,327.608,327.618,67.12,327.761,327.769,327.761,327.769,66.75,False
'2018-06-27T20:30:00',327.618,327.619,327.617,327.618,20.25,327.769,327.769,327.764,327.764,16.5,False
'2018-06-27T20:31:00',327.615,327.618,327.606,327.615,72.36,327.764,327.77,327.759,327.767,62.62,True
'2018-06-27T20:32:00',327.615,327.625,327.615,327.624,21.0,327.767,327.772,327.767,327.772,18.75,False
'2018-06-27T20:33:00',327.624,327.624,327.621,327.622,15.0,327.777,327.777,327.774,327.775,18.0,True
'2018-06-27T20:34:00',327.622,327.626,327.622,327.626,12.0,327.775,327.778,327.775,327.778,9.75,False
'2018-06-27T20:35:00',327.601,327.624,327.601,327.619,12.75,327.778,327.778,327.77,327.772,13.5,False
'2018-06-27T20:36:00',327.619,327.621,327.611,327.611,37.5,327.772,327.773,327.763,327.763,30.0,False
'2018-06-27T20:37:00',327.611,327.611,327.61,327.61,15.0,327.763,327.763,327.761,327.761,23.25,True
'2018-06-27T20:38:00',327.61,327.613,327.61,327.613,15.0,327.761,327.765,327.761,327.765,16.5,True
'2018-06-27T20:39:00',327.614,327.618,327.614,327.618,24.0,327.766,327.771,327.766,327.771,25.5,False
'2018-06-27T20:40:00',327.618,327.618,327.609,327.613,24.75,327.771,327.771,327.762,327.766,25.5,False
'2018-06-27T20:41:00',327.613,327.613,327.613,327.613,4.5,327.766,327.766,327.766,327.766,3.0,True
'2018-06-27T20:42:00',327.613,327.618,327.613,327.618,10.5,327.766,327.77,327.766,327.77,8.25,False
'2018-06-27T20:43:00',327.618,327.618,327.613,327.613,13.5,327.77,327.77,327.766,327.766,10.5,True
'2018-06-27T20:44:00',327.613,327.621,327.613,327.621,3.0,327.766,327.773,327.766,327.773,3.75,True
'2018-06-27T20:45:00',327.62,327.624,327.615,327.624,10.5,327.769,327.776,327.768,327.776,9.75,True
'2018-06-27T20:46:00',327.625,327.625,327.624,327.625,7.5,327.777,327.778,327.777,327.778,9.75,False
'2018-06-27T20:47:00',327.625,327.626,327.62,327.625,8.25,327.778,327.778,327.772,327.778,8.62,False
'2018-06-27T20:48:00',327.624,327.625,327.624,327.625,3.0,327.778,327.778,327.777,327.777,3.75,False
'2018-06-27T20:49:00',327.625,327.625,327.625,327.625,1.5,327.777,327.777,327.777,327.777,1.5,False
'2018-06-27T20:50:00',327.624,327.625,327.617,327.617,7.5,327.778,327.778,327.769,327.769,7.5,True
'2018-06-27T20:51:00',327.616,327.62,327.616,327.62,8.25,327.769,327.773,327.769,327.773,6.0,False
'2018-06-27T20:52:00',327.62,327.62,327.607,327.617,4.72,327.773,327.789,327.773,327.779,4.95,False
'2018-06-27T20:53:00',327.62,327.623,327.619,327.619,13.5,327.773,327.775,327.771,327.772,14.62,True
'2018-06-27T20:54:00',327.626,327.628,327.624,327.624,7.5,327.778,327.78,327.777,327.777,6.75,True
'2018-06-27T20:55:00',327.624,327.627,327.624,327.625,12.75,327.777,327.78,327.777,327.778,12.75,False
'2018-06-27T20:56:00',327.626,327.626,327.624,327.624,3.0,327.778,327.778,327.776,327.776,4.5,False
'2018-06-27T20:57:00',327.624,327.629,327.62,327.62,42.75,327.776,327.78,327.772,327.773,37.05,True
'2018-06-27T20:58:00',327.62,327.623,327.62,327.622,20.25,327.772,327.775,327.772,327.775,15.75,False
'2018-06-27T20:59:00',327.62,327.622,327.619,327.619,11.62,327.774,327.775,327.772,327.772,13.87,True
'2018-06-27T21:00:00',327.623,327.625,327.604,327.623,51.0,327.776,327.788,327.77,327.776,41.25,True
'2018-06-27T21:01:00',327.623,327.625,327.623,327.625,30.75,327.776,327.777,327.776,327.777,29.25,False
'2018-06-27T21:02:00',327.625,327.625,327.606,327.606,3.0,327.778,327.796,327.778,327.796,3.0,True
'2018-06-27T21:03:00',327.584,327.623,327.584,327.622,8.25,327.821,327.821,327.775,327.775,8.25,True
'2018-06-27T21:04:00',327.622,327.624,327.621,327.624,7.5,327.774,327.777,327.774,327.777,8.25,True
'2018-06-27T21:05:00',327.625,327.625,327.625,327.625,6.0,327.777,327.777,327.777,327.777,9.0,False
'2018-06-27T21:06:00',327.624,327.625,327.624,327.624,6.0,327.777,327.777,327.777,327.777,7.5,True
'2018-06-27T21:07:00',327.603,327.631,327.603,327.63,8.62,327.796,327.796,327.781,327.782,8.25,True
'2018-06-27T21:08:00',327.629,327.63,327.629,327.63,6.75,327.782,327.783,327.782,327.783,6.75,True
'2018-06-27T21:09:00',327.633,327.634,327.633,327.634,6.0,327.786,327.787,327.786,327.787,5.25,False
'2018-06-27T21:10:00',327.594,327.63,327.594,327.63,3.75,327.821,327.821,327.782,327.782,3.0,False
'2018-06-27T21:11:00',327.629,327.629,327.615,327.618,20.82,327.782,327.782,327.763,327.764,18.93,False
'2018-06-27T21:12:00',327.623,327.629,327.607,327.607,55.74,327.765,327.767,327.76,327.76,36.87,True
'2018-06-27T21:13:00',327.625,327.631,327.608,327.63,40.51,327.765,327.78,327.757,327.776,25.81,True
'2018-06-27T21:14:00',327.631,327.643,327.624,327.643,32.62,327.777,327.779,327.772,327.776,21.29,True
'2018-06-27T21:15:00',327.633,327.663,327.633,327.662,120.35,327.776,327.798,327.776,327.793,88.12,True
'2018-06-27T21:16:00',327.651,327.68,327.651,327.68,67.68,327.795,327.819,327.791,327.816,51.56,False
'2018-06-27T21:17:00',327.68,327.683,327.672,327.677,97.68,327.816,327.817,327.809,327.811,78.4,True
'2018-06-27T21:18:00',327.677,327.684,327.677,327.682,47.12,327.805,327.826,327.805,327.824,32.86,False
'2018-06-27T21:19:00',327.682,327.684,327.681,327.684,82.72,327.814,327.821,327.799,327.815,62.72,True
'2018-06-27T21:20:00',327.684,327.821,327.664,327.821,95.06,327.814,328.001,327.808,328.001,96.96,True
'2018-06-27T21:21:00',327.821,327.838,327.821,327.838,33.0,328.001,328.001,327.986,327.986,33.75,False
'2018-06-27T21:22:00',327.838,327.838,327.835,327.838,12.0,327.986,327.988,327.979,327.986,12.0,True
'2018-06-27T21:23:00',327.841,327.842,327.837,327.837,20.25,327.985,327.992,327.978,327.989,21.37,False
'2018-06-27T21:24:00',327.837,327.837,327.837,327.837,12.75,327.989,327.989,327.988,327.988,9.0,True
'2018-06-27T21:25:00',327.837,327.842,327.837,327.842,4.5,327.986,327.986,327.981,327.981,4.5,False
'2018-06-27T21:26:00',327.842,327.842,327.826,327.826,5.47,327.991,327.995,327.991,327.995,4.5,True
'2018-06-27T21:27:00',327.837,327.837,327.837,327.837,19.5,327.991,327.991,327.991,327.991,19.5,False
'2018-06-27T21:28:00',327.837,327.84,327.771,327.785,47.61,327.991,327.991,327.941,327.941,52.32,False
'2018-06-27T21:29:00',327.769,327.769,327.646,327.675,71.61,327.907,327.907,327.815,327.83,77.46,False
'2018-06-27T21:30:00',327.675,327.675,327.673,327.675,19.5,327.83,327.83,327.825,327.828,22.5,False
'2018-06-27T21:31:00',327.675,327.676,327.673,327.673,18.0,327.828,327.829,327.825,327.825,18.75,False
'2018-06-27T21:32:00',327.672,327.672,327.67,327.672,18.37,327.825,327.827,327.825,327.825,18.37,False
'2018-06-27T21:33:00',327.672,327.672,327.665,327.665,36.75,327.825,327.825,327.817,327.817,45.75,True
'2018-06-27T21:34:00',327.665,327.672,327.665,327.672,16.5,327.817,327.823,327.817,327.823,21.37,True
'2018-06-27T21:35:00',327.671,327.679,327.671,327.672,15.0,327.825,327.831,327.824,327.825,15.75,True
'2018-06-27T21:36:00',327.672,327.673,327.672,327.673,3.0,327.825,327.826,327.825,327.826,3.0,True
'2018-06-27T21:37:00',327.673,327.675,327.669,327.675,18.0,327.826,327.828,327.821,327.828,18.0,True
'2018-06-27T21:38:00',327.675,327.676,327.675,327.676,11.25,327.828,327.828,327.828,327.828,10.5,False
'2018-06-27T21:39:00',327.676,327.676,327.673,327.675,11.25,327.828,327.828,327.825,327.828,8.25,False
'2018-06-27T21:40:00',327.675,327.675,327.669,327.673,12.75,327.828,327.828,327.822,327.825,13.5,False
'2018-06-27T21:41:00',327.673,327.673,327.659,327.66,22.5,327.825,327.825,327.812,327.813,19.5,True
'2018-06-27T21:42:00',327.66,327.667,327.66,327.667,40.5,327.813,327.82,327.813,327.82,31.12,True
'2018-06-27T21:43:00',327.667,327.668,327.667,327.668,7.5,327.82,327.82,327.82,327.82,9.75,True
'2018-06-27T21:44:00',327.672,327.672,327.672,327.672,7.5,327.824,327.824,327.824,327.824,6.0,False
'2018-06-27T21:45:00',327.662,327.662,327.658,327.659,21.0,327.815,327.824,327.806,327.806,16.5,True
'2018-06-27T21:46:00',327.659,327.668,327.647,327.662,30.75,327.806,327.826,327.806,327.823,27.0,True
'2018-06-27T21:47:00',327.662,327.687,327.662,327.664,39.75,327.824,327.835,327.824,327.829,31.12,True
'2018-06-27T21:48:00',327.664,327.67,327.661,327.67,15.0,327.829,327.835,327.826,327.835,13.5,False
'2018-06-27T21:49:00',327.67,327.67,327.661,327.661,24.0,327.833,327.835,327.826,327.826,20.25,True
'2018-06-27T21:50:00',327.661,327.685,327.658,327.685,51.0,327.826,327.847,327.823,327.847,44.99,False
'2018-06-27T21:51:00',327.669,327.672,327.664,327.666,39.0,327.834,327.837,327.827,327.828,30.37,False
'2018-06-27T21:52:00',327.666,327.666,327.665,327.666,6.0,327.828,327.828,327.822,327.828,6.0,False
'2018-06-27T21:53:00',327.663,327.67,327.658,327.663,61.5,327.825,327.832,327.82,327.824,52.12,False
'2018-06-27T21:54:00',327.669,327.672,327.657,327.661,64.12,327.833,327.843,327.813,327.826,54.74,False
'2018-06-27T21:55:00',327.661,327.661,327.658,327.658,33.0,327.826,327.826,327.823,327.823,34.12,False
'2018-06-27T21:56:00',327.653,327.658,327.653,327.656,40.5,327.818,327.822,327.815,327.821,33.0,True
'2018-06-27T21:57:00',327.656,327.656,327.646,327.656,15.3,327.821,327.832,327.821,327.822,9.6,False
'2018-06-27T21:58:00',327.656,327.656,327.652,327.656,21.0,327.822,327.822,327.813,327.821,17.25,True
'2018-06-27T21:59:00',327.656,327.658,327.656,327.656,12.75,327.821,327.823,327.821,327.822,10.5,False
'2018-06-27T22:00:00',327.656,327.656,327.645,327.648,46.5,327.822,327.822,327.81,327.813,37.5,False
'2018-06-27T22:01:00',327.648,327.648,327.644,327.644,22.5,327.813,327.813,327.809,327.809,18.0,True
'2018-06-27T22:02:00',327.644,327.647,327.644,327.644,21.75,327.81,327.812,327.81,327.81,19.5,False
'2018-06-27T22:03:00',327.644,327.644,327.643,327.643,3.0,327.809,327.809,327.809,327.809,3.0,False
'2018-06-27T22:04:00',327.637,327.639,327.633,327.637,27.37,327.802,327.802,327.797,327.802,22.5,True
'2018-06-27T22:05:00',327.642,327.642,327.638,327.638,23.25,327.807,327.807,327.803,327.803,20.62,False
'2018-06-27T22:06:00',327.637,327.639,327.637,327.637,15.75,327.803,327.809,327.803,327.803,13.5,False
'2018-06-27T22:07:00',327.637,327.637,327.637,327.637,6.75,327.802,327.802,327.802,327.802,4.5,True
'2018-06-27T22:08:00',327.637,327.649,327.637,327.639,39.0,327.802,327.831,327.802,327.805,28.5,False
'2018-06-27T22:09:00',327.639,327.641,327.639,327.639,13.5,327.804,327.806,327.804,327.804,10.5,False
'2018-06-27T22:10:00',327.638,327.639,327.638,327.638,4.5,327.804,327.804,327.804,327.804,4.5,True
'2018-06-27T22:11:00',327.639,327.643,327.635,327.643,18.75,327.804,327.808,327.8,327.808,16.12,False
'2018-06-27T22:12:00',327.643,327.643,327.639,327.639,5.25,327.808,327.808,327.804,327.804,4.5,False
'2018-06-27T22:13:00',327.638,327.638,327.638,327.638,1.5,327.804,327.804,327.804,327.804,1.5,False
'2018-06-27T22:14:00',327.639,327.641,327.638,327.638,12.0,327.804,327.806,327.804,327.804,10.5,True
'2018-06-27T22:15:00',327.639,327.653,327.638,327.648,41.62,327.805,327.818,327.802,327.813,31.12,False
'2018-06-27T22:16:00',327.648,327.648,327.648,327.648,1.5,327.813,327.813,327.813,327.813,1.5,False
'2018-06-27T22:17:00',327.648,327.648,327.648,327.648,0.0,327.813,327.813,327.813,327.813,0.0,True
'2018-06-27T22:18:00',327.648,327.653,327.648,327.653,9.75,327.813,327.818,327.813,327.818,6.75,False
'2018-06-27T22:19:00',327.653,327.653,327.653,327.653,3.75,327.818,327.818,327.818,327.818,3.0,False
'2018-06-27T22:20:00',327.653,327.653,327.644,327.644,21.0,327.818,327.82,327.809,327.809,18.0,True
'2018-06-27T22:21:00',327.643,327.647,327.643,327.647,6.0,327.809,327.812,327.809,327.812,4.5,True
'2018-06-27T22:22:00',327.639,327.652,327.609,327.651,22.86,327.828,327.851,327.809,327.817,20.24,False
'2018-06-27T22:23:00',327.651,327.651,327.644,327.647,12.0,327.817,327.817,327.809,327.812,10.5,True
'2018-06-27T22:24:00',327.647,327.65,327.647,327.649,13.5,327.812,327.815,327.812,327.815,10.87,False
'2018-06-27T22:25:00',327.649,327.65,327.644,327.647,25.5,327.814,327.815,327.809,327.812,21.74,True
'2018-06-27T22:26:00',327.647,327.65,327.647,327.65,9.75,327.812,327.815,327.812,327.815,7.5,True
'2018-06-27T22:27:00',327.651,327.652,327.651,327.652,6.75,327.816,327.817,327.816,327.817,6.0,False
'2018-06-27T22:28:00',327.651,327.651,327.651,327.651,1.5,327.817,327.817,327.817,327.817,1.5,False
'2018-06-27T22:29:00',327.652,327.654,327.609,327.651,43.49,327.817,327.856,327.812,327.816,37.5,False
'2018-06-27T22:30:00',327.651,327.651,327.642,327.644,16.12,327.816,327.835,327.808,327.81,16.5,True
'2018-06-27T22:31:00',327.645,327.65,327.645,327.65,9.0,327.811,327.816,327.811,327.816,9.0,False
'2018-06-27T22:32:00',327.65,327.651,327.65,327.65,4.5,327.816,327.816,327.816,327.816,4.5,True
'2018-06-27T22:33:00',327.651,327.651,327.651,327.651,1.5,327.817,327.817,327.817,327.817,1.5,False
'2018-06-27T22:34:00',327.609,327.651,327.609,327.648,4.5,327.841,327.841,327.814,327.814,4.5,False
'2018-06-27T22:35:00',327.646,327.646,327.646,327.646,6.0,327.812,327.812,327.799,327.799,6.0,False
'2018-06-27T22:36:00',327.646,327.646,327.646,327.646,6.0,327.799,327.799,327.799,327.799,6.0,False
'2018-06-27T22:37:00',327.646,327.646,327.641,327.645,10.5,327.799,327.799,327.795,327.798,10.87,False
'2018-06-27T22:38:00',327.645,327.645,327.645,327.645,0.0,327.798,327.798,327.798,327.798,0.0,True
'2018-06-27T22:39:00',327.609,327.648,327.609,327.648,9.0,327.841,327.841,327.801,327.801,9.75,False
'2018-06-27T22:40:00',327.648,327.648,327.648,327.648,1.5,327.801,327.801,327.801,327.801,1.5,False
'2018-06-27T22:41:00',327.609,327.641,327.609,327.625,7.12,327.846,327.846,327.794,327.799,7.5,False
'2018-06-27T22:42:00',327.625,327.631,327.625,327.629,6.0,327.798,327.798,327.78,327.782,5.62,False
'2018-06-27T22:43:00',327.609,327.629,327.569,327.569,29.95,327.826,327.826,327.708,327.708,30.71,False
'2018-06-27T22:44:00',327.566,327.566,327.411,327.416,147.65,327.708,327.709,327.53,327.53,154.94,True
'2018-06-27T22:45:00',327.488,327.577,327.464,327.544,79.05,327.589,327.719,327.589,327.677,79.83,False
'2018-06-27T22:46:00',327.544,327.552,327.502,327.508,27.68,327.679,327.707,327.66,327.666,29.48,True
'2018-06-27T22:47:00',327.516,327.516,327.507,327.509,11.2,327.674,327.674,327.665,327.666,11.2,False
'2018-06-27T22:48:00',327.51,327.511,327.506,327.507,10.08,327.668,327.669,327.663,327.664,10.08,False
'2018-06-27T22:49:00',327.5,327.501,327.494,327.496,13.44,327.658,327.659,327.651,327.653,13.44,False
'2018-06-27T22:50:00',327.499,327.499,327.491,327.492,12.32,327.657,327.657,327.649,327.65,12.32,True
'2018-06-27T22:51:00',327.495,327.497,327.491,327.497,9.34,327.657,327.666,327.649,327.666,9.34,True
'2018-06-27T22:52:00',327.497,327.528,327.495,327.517,53.42,327.68,327.722,327.68,327.693,53.8,False
'2018-06-27T22:53:00',327.523,327.529,327.499,327.503,58.26,327.704,327.72,327.686,327.701,58.63,True
'2018-06-27T22:54:00',327.524,327.534,327.514,327.517,23.15,327.693,327.707,327.689,327.689,22.4,True
'2018-06-27T22:55:00',327.524,327.535,327.482,327.525,60.87,327.707,327.777,327.688,327.701,60.12,False
'2018-06-27T22:56:00',327.514,327.531,327.477,327.523,77.33,327.703,327.723,327.683,327.692,77.34,False
'2018-06-27T22:57:00',327.514,327.526,327.468,327.522,53.41,327.72,327.757,327.683,327.691,53.1,True
'2018-06-27T22:58:00',327.483,327.528,327.483,327.523,39.63,327.727,327.769,327.674,327.769,37.38,False
'2018-06-27T22:59:00',327.513,327.513,327.505,327.505,1.87,327.704,327.704,327.704,327.704,1.5,False
'2018-06-27T23:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-27T23:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T00:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T01:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T02:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T03:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T04:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T05:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T06:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:00:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:01:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:02:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:03:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:04:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:05:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:06:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:07:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:08:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:09:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:10:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:11:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:12:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:13:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:14:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:15:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:16:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:17:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:18:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:19:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:20:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:21:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:22:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:23:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:24:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:25:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:26:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:27:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:28:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:29:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:30:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:31:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:32:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:33:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:34:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:35:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:36:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:37:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:38:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:39:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:40:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:41:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:42:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:43:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:44:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:45:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:46:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:47:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:48:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:49:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:50:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:51:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:52:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:53:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:54:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:55:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:56:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:57:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:58:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,False
'2018-06-28T07:59:00',327.505,327.505,327.505,327.505,0.0,327.704,327.704,327.704,327.704,0.0,True
'2018-06-28T08:00:00',327.624,327.665,327.618,327.665,115.49,327.831,327.831,327.795,327.816,115.1,True
'2018-06-28T08:01:00',327.665,327.669,327.66,327.669,40.5,327.816,327.816,327.814,327.816,40.5,False
'2018-06-28T08:02:00',327.669,327.669,327.652,327.652,74.25,327.816,327.816,327.806,327.806,67.5,False
'2018-06-28T08:03:00',327.652,327.652,327.559,327.561,48.0,327.806,327.806,327.723,327.723,52.5,False
'2018-06-28T08:04:00',327.56,327.563,327.552,327.552,16.5,327.723,327.724,327.716,327.716,18.0,False
'2018-06-28T08:05:00',327.549,327.549,327.514,327.514,27.0,327.713,327.713,327.682,327.687,27.75,False
'2018-06-28T08:06:00',327.519,327.519,327.509,327.514,55.5,327.687,327.687,327.675,327.675,55.5,True
'2018-06-28T08:07:00',327.514,327.515,327.496,327.515,18.0,327.676,327.676,327.669,327.675,18.75,False
'2018-06-28T08:08:00',327.515,327.515,327.49,327.511,39.0,327.675,327.675,327.669,327.672,39.75,False
'2018-06-28T08:09:00',327.511,327.511,327.5,327.507,78.0,327.672,327.672,327.664,327.668,78.0,False
'2018-06-28T08:10:00',327.507,327.508,327.504,327.507,84.0,327.668,327.668,327.665,327.668,84.0,False
'2018-06-28T08:11:00',327.507,327.512,327.504,327.505,78.75,327.667,327.667,327.657,327.662,74.25,True
'2018-06-28T08:12:00',327.512,327.513,327.502,327.513,72.0,327.662,327.668,327.658,327.668,72.75,False
'2018-06-28T08:13:00',327.513,327.515,327.504,327.51,30.75,327.668,327.668,327.66,327.66,30.0,True
'2018-06-28T08:14:00',327.516,327.602,327.516,327.594,61.72,327.679,327.761,327.679,327.758,63.75,True
'2018-06-28T08:15:00',327.594,327.648,327.594,327.638,85.5,327.753,327.805,327.753,327.797,68.0,True
'2018-06-28T08:16:00',327.637,327.651,327.636,327.651,16.5,327.797,327.811,327.797,327.811,16.12,False
'2018-06-28T08:17:00',327.647,327.647,327.64,327.643,10.12,327.806,327.809,327.802,327.803,10.87,True
'2018-06-28T08:18:00',327.646,327.734,327.646,327.69,96.64,327.807,327.932,327.807,327.862,105.0,False
'2018-06-28T08:19:00',327.688,327.723,327.683,327.688,112.62,327.862,327.885,327.854,327.854,129.0,False
'2018-06-28T08:20:00',327.688,327.694,327.663,327.685,107.18,327.854,327.86,327.835,327.851,138.0,False
'2018-06-28T08:21:00',327.685,327.687,327.668,327.672,86.24,327.851,327.853,327.834,327.839,115.5,False
'2018-06-28T08:22:00',327.672,327.672,327.622,327.622,57.15,327.839,327.839,327.783,327.783,73.5,False
'2018-06-28T08:23:00',327.62,327.62,327.611,327.611,9.35,327.782,327.785,327.769,327.769,10.12,False
'2018-06-28T08:24:00',327.615,327.615,327.58,327.58,38.18,327.776,327.776,327.738,327.742,41.21,False
'2018-06-28T08:25:00',327.575,327.608,327.574,327.575,40.35,327.73,327.777,327.73,327.731,51.0,False
'2018-06-28T08:26:00',327.575,327.604,327.563,327.573,58.05,327.732,327.77,327.718,327.729,60.34,True
'2018-06-28T08:27:00',327.573,327.595,327.564,327.588,150.7,327.729,327.745,327.681,327.729,163.97,False
'2018-06-28T08:28:00',327.588,327.673,327.53,327.541,216.73,327.729,327.829,327.674,327.703,229.4,False
'2018-06-28T08:29:00',327.543,327.573,327.49,327.547,182.42,327.703,327.728,327.634,327.66,213.06,True
'2018-06-28T08:30:00',327.547,327.781,327.525,327.733,186.74,327.661,327.941,327.639,327.927,195.02,True
'2018-06-28T08:31:00',327.733,327.803,327.733,327.752,129.18,327.927,327.943,327.824,327.905,125.71,True
'2018-06-28T08:32:00',327.753,327.802,327.739,327.785,175.37,327.905,327.941,327.864,327.929,184.51,True
'2018-06-28T08:33:00',327.785,327.801,327.784,327.801,225.48,327.929,327.951,327.929,327.948,199.59,False
'2018-06-28T08:34:00',327.799,327.806,327.771,327.775,102.2,327.945,327.954,327.92,327.933,114.71,False
'2018-06-28T08:35:00',327.774,327.779,327.762,327.762,69.81,327.914,327.921,327.902,327.902,68.87,False
'2018-06-28T08:36:00',327.762,327.762,327.74,327.743,113.57,327.902,327.904,327.884,327.884,103.52,True
'2018-06-28T08:37:00',327.743,327.762,327.743,327.762,36.88,327.884,327.905,327.884,327.903,38.55,False
'2018-06-28T08:38:00',327.76,327.763,327.743,327.752,105.98,327.903,327.906,327.888,327.894,110.76,True
'2018-06-28T08:39:00',327.753,327.772,327.737,327.762,69.46,327.893,327.913,327.888,327.907,79.32,True
'2018-06-28T08:40:00',327.762,327.826,327.762,327.786,114.91,327.904,327.962,327.904,327.923,123.83,True
'2018-06-28T08:41:00',327.783,327.794,327.783,327.793,60.07,327.923,327.94,327.923,327.94,61.58,False
'2018-06-28T08:42:00',327.793,327.805,327.777,327.788,126.38,327.94,327.953,327.915,327.929,128.66,True
'2018-06-28T08:43:00',327.789,327.812,327.782,327.812,113.99,327.926,327.961,327.922,327.959,124.75,False
'2018-06-28T08:44:00',327.819,327.86,327.813,327.813,85.83,327.959,327.997,327.952,327.955,78.48,True
'2018-06-28T08:45:00',327.813,327.818,327.813,327.817,46.45,327.955,327.965,327.954,327.958,40.82,False
'2018-06-28T08:46:00',327.817,327.817,327.81,327.812,77.45,327.958,327.959,327.945,327.951,57.66,True
'2018-06-28T08:47:00',327.812,327.834,327.81,327.811,87.18,327.951,327.97,327.946,327.956,76.84,False
'2018-06-28T08:48:00',327.811,327.834,327.789,327.794,97.7,327.956,327.971,327.871,327.938,81.35,True
'2018-06-28T08:49:00',327.794,327.82,327.792,327.817,93.76,327.934,327.964,327.934,327.963,89.31,False
'2018-06-28T08:50:00',327.815,327.819,327.814,327.814,60.05,327.961,327.961,327.952,327.959,63.03,True
'2018-06-28T08:51:00',327.814,327.824,327.806,327.823,51.55,327.957,327.969,327.951,327.966,55.74,True
'2018-06-28T08:52:00',327.821,327.849,327.821,327.844,148.76,327.964,327.972,327.964,327.97,114.49,True
'2018-06-28T08:53:00',327.844,327.869,327.834,327.849,176.65,327.97,327.977,327.965,327.972,127.25,False
'2018-06-28T08:54:00',327.849,327.849,327.806,327.812,107.44,327.972,327.972,327.947,327.955,116.64,False
'2018-06-28T08:55:00',327.812,327.812,327.802,327.802,96.46,327.953,327.954,327.94,327.943,91.48,True
'2018-06-28T08:56:00',327.802,327.878,327.783,327.878,85.53,327.943,328.018,327.914,328.012,89.04,True
'2018-06-28T08:57:00',327.878,328.004,327.878,327.952,107.01,328.002,328.092,328.002,328.09,114.14,True
'2018-06-28T08:58:00',327.952,327.962,327.95,327.962,60.09,328.09,328.101,328.084,328.101,60.9,True
'2018-06-28T08:59:00',327.961,328.074,327.935,328.009,144.94,328.101,328.234,328.098,328.234,137.11,True
'2018-06-28T09:00:00',328.009,328.178,327.967,328.139,151.14,328.234,328.321,328.172,328.27,163.81,True
'2018-06-28T09:01:00',328.144,328.174,328.124,328.161,123.35,328.27,328.311,328.237,328.307,124.48,True
'2018-06-28T09:02:00',328.168,328.201,328.166,328.199,41.58,328.31,328.331,328.299,328.327,42.92,False
'2018-06-28T09:03:00',328.199,328.202,328.173,328.193,36.34,328.317,328.323,328.295,328.315,33.89,True
'2018-06-28T09:04:00',328.196,328.209,328.196,328.207,22.06,328.319,328.325,328.318,328.325,22.46,True
'2018-06-28T09:05:00',328.209,328.238,328.196,328.219,56.66,328.324,328.348,328.312,328.348,69.9,True
'2018-06-28T09:06:00',328.219,328.235,328.209,328.235,93.37,328.348,328.367,328.341,328.367,103.92,False
'2018-06-28T09:07:00',328.246,328.273,328.233,328.234,187.18,328.374,328.384,328.348,328.355,163.43,True
'2018-06-28T09:08:00',328.238,328.256,328.231,328.256,150.65,328.355,328.381,328.348,328.38,129.18,True
'2018-06-28T09:09:00',328.256,328.302,328.253,328.268,55.38,328.381,328.432,328.376,328.404,55.2,True
'2018-06-28T09:10:00',328.276,328.281,328.273,328.279,23.61,328.404,328.411,328.402,328.411,19.63,True
'2018-06-28T09:11:00',328.287,328.289,328.28,328.28,44.07,328.41,328.418,328.41,328.41,37.81,False
'2018-06-28T09:12:00',328.269,328.269,328.239,328.239,68.17,328.394,328.407,328.358,328.358,58.84,False
'2018-06-28T09:13:00',328.234,328.264,328.227,328.237,55.58,328.358,328.385,328.357,328.361,49.68,False
'2018-06-28T09:14:00',328.236,328.236,328.217,328.218,39.12,328.363,328.365,328.351,328.351,45.19,False
'2018-06-28T09:15:00',328.217,328.226,328.051,328.06,99.99,328.351,328.357,328.173,328.189,85.6,True
'2018-06-28T09:16:00',328.067,328.192,328.064,328.185,182.95,328.195,328.325,328.174,328.31,200.74,False
'2018-06-28T09:17:00',328.183,328.184,328.125,328.177,127.11,328.31,328.311,328.256,328.298,139.89,False
'2018-06-28T09:18:00',328.176,328.259,328.139,328.169,231.23,328.301,328.351,328.261,328.284,209.03,False
'2018-06-28T09:19:00',328.166,328.166,328.07,328.071,176.6,328.281,328.281,328.196,328.208,166.34,True
'2018-06-28T09:20:00',328.071,328.116,328.055,328.096,86.81,328.195,328.246,328.18,328.224,74.66,False
'2018-06-28T09:21:00',328.097,328.097,328.09,328.093,13.18,328.22,328.223,328.217,328.219,11.2,False
'2018-06-28T09:22:00',328.097,328.098,328.076,328.076,32.56,328.226,328.227,328.2,328.2,32.17,True
'2018-06-28T09:23:00',328.076,328.087,328.054,328.082,56.05,328.2,328.217,328.195,328.202,50.17,True
'2018-06-28T09:24:00',328.084,328.096,328.082,328.088,65.57,328.213,328.223,328.202,328.21,53.25,False
'2018-06-28T09:25:00',328.088,328.094,328.075,328.075,79.37,328.21,328.215,328.201,328.203,56.78,True
'2018-06-28T09:26:00',328.083,328.097,328.075,328.081,71.44,328.212,328.217,328.203,328.214,66.86,True
'2018-06-28T09:27:00',328.082,328.099,328.08,328.099,54.36,328.214,328.229,328.212,328.229,59.25,True
'2018-06-28T09:28:00',328.099,328.163,328.096,328.126,175.37,328.23,328.285,328.221,328.241,212.41,False
'2018-06-28T09:29:00',328.122,328.144,328.081,328.083,140.51,328.241,328.259,328.216,328.216,146.72,False
'2018-06-28T09:30:00',328.083,328.137,328.044,328.045,125.52,328.217,328.264,328.163,328.172,103.93,False
'2018-06-28T09:31:00',328.043,328.043,327.986,327.986,50.18,328.165,328.166,328.117,328.117,44.12,False
'2018-06-28T09:32:00',327.982,327.982,327.859,327.922,82.87,328.113,328.113,327.985,328.046,65.43,False
'2018-06-28T09:33:00',327.922,327.924,327.919,327.92,22.67,328.049,328.049,328.04,328.041,15.68,True
'2018-06-28T09:34:00',327.921,327.93,327.921,327.93,11.51,328.041,328.044,328.041,328.044,7.84,False
'2018-06-28T09:35:00',327.925,327.925,327.887,327.887,46.49,328.044,328.048,328.016,328.016,39.66,False
'2018-06-28T09:36:00',327.887,327.889,327.881,327.881,19.84,328.016,328.016,328.014,328.014,21.93,True
'2018-06-28T09:37:00',327.881,327.894,327.876,327.885,43.32,328.013,328.02,328.011,328.011,37.61,False
'2018-06-28T09:38:00',327.88,327.88,327.617,327.631,131.79,328.011,328.011,327.75,327.759,124.7,False
'2018-06-28T09:39:00',327.637,327.654,327.523,327.525,151.17,327.756,327.765,327.648,327.651,150.74,False
'2018-06-28T09:40:00',327.525,327.525,327.279,327.289,89.65,327.65,327.651,327.41,327.41,60.25,True
'2018-06-28T09:41:00',327.289,327.38,327.289,327.372,44.18,327.41,327.504,327.41,327.503,41.17,True
'2018-06-28T09:42:00',327.372,327.393,327.372,327.391,49.57,327.503,327.518,327.503,327.516,38.28,True
'2018-06-28T09:43:00',327.391,327.687,327.388,327.681,162.41,327.516,327.825,327.516,327.815,179.0,True
'2018-06-28T09:44:00',327.681,327.951,327.681,327.863,148.63,327.815,328.043,327.815,327.992,160.51,False
'2018-06-28T09:45:00',327.857,327.863,327.779,327.816,75.84,327.971,327.998,327.891,327.94,77.92,True
'2018-06-28T09:46:00',327.818,327.859,327.818,327.83,34.43,327.947,327.985,327.943,327.959,32.34,True
'2018-06-28T09:47:00',327.835,327.859,327.835,327.859,41.73,327.971,327.995,327.971,327.995,56.85,True
'2018-06-28T09:48:00',327.867,327.909,327.86,327.885,52.79,327.995,328.032,327.995,328.013,63.56,True
'2018-06-28T09:49:00',327.884,327.891,327.876,327.89,17.76,328.012,328.019,328.005,328.019,17.96,True
'2018-06-28T09:50:00',327.884,327.892,327.881,327.89,27.85,328.012,328.023,328.012,328.021,32.19,False
'2018-06-28T09:51:00',327.884,327.894,327.866,327.869,57.83,328.021,328.025,327.994,328.003,58.55,False
'2018-06-28T09:52:00',327.869,327.873,327.854,327.854,33.12,328.003,328.003,327.988,327.988,33.5,False
'2018-06-28T09:53:00',327.854,327.865,327.673,327.68,92.43,327.981,327.984,327.797,327.802,94.76,False
'2018-06-28T09:54:00',327.683,327.683,327.586,327.596,99.03,327.802,327.805,327.714,327.72,111.72,False
'2018-06-28T09:55:00',327.602,327.628,327.499,327.505,122.83,327.72,327.752,327.63,327.633,118.49,True
'2018-06-28T09:56:00',327.504,327.518,327.503,327.509,74.76,327.626,327.657,327.626,327.65,64.94,False
'2018-06-28T09:57:00',327.509,327.515,327.499,327.502,91.38,327.649,327.65,327.631,327.632,73.12,False
'2018-06-28T09:58:00',327.501,327.502,327.494,327.496,45.47,327.632,327.633,327.621,327.621,37.71,True
'2018-06-28T09:59:00',327.501,327.576,327.494,327.509,113.25,327.631,327.709,327.625,327.646,89.02,True
'2018-06-28T10:00:00',327.511,327.576,327.511,327.529,137.13,327.651,327.713,327.648,327.654,102.68,False
'2018-06-28T10:01:00',327.529,327.529,327.519,327.523,66.66,327.654,327.654,327.644,327.644,43.68,False
'2018-06-28T10:02:00',327.518,327.523,327.515,327.515,32.29,327.642,327.648,327.641,327.645,22.25,True
'2018-06-28T10:03:00',327.517,327.529,327.514,327.516,96.67,327.645,327.654,327.64,327.651,85.09,True
'2018-06-28T10:04:00',327.516,327.521,327.513,327.519,130.96,327.651,327.659,327.64,327.654,99.92,False
'2018-06-28T10:05:00',327.519,327.528,327.511,327.511,90.54,327.655,327.662,327.64,327.64,75.5,False
'2018-06-28T10:06:00',327.511,327.513,327.503,327.503,60.88,327.64,327.651,327.637,327.638,64.34,True
'2018-06-28T10:07:00',327.503,327.564,327.503,327.516,49.81,327.639,327.695,327.635,327.65,46.21,False
'2018-06-28T10:08:00',327.514,327.517,327.499,327.499,53.73,327.652,327.653,327.621,327.621,58.69,False
'2018-06-28T10:09:00',327.498,327.499,327.493,327.496,30.18,327.621,327.621,327.621,327.621,24.0,False
'2018-06-28T10:10:00',327.494,327.495,327.492,327.495,24.02,327.611,327.616,327.611,327.616,13.5,False
'2018-06-28T10:11:00',327.495,327.496,327.493,327.493,15.02,327.615,327.62,327.615,327.615,11.98,True
'2018-06-28T10:12:00',327.493,327.497,327.492,327.493,19.33,327.615,327.625,327.615,327.617,14.98,True
'2018-06-28T10:13:00',327.493,327.493,327.492,327.493,5.82,327.617,327.626,327.617,327.626,3.74,False
'2018-06-28T10:14:00',327.496,327.497,327.492,327.492,18.93,327.622,327.622,327.617,327.618,14.24,True
'2018-06-28T10:15:00',327.492,327.503,327.492,327.497,34.66,327.619,327.628,327.619,327.623,33.74,True
'2018-06-28T10:16:00',327.496,327.529,327.496,327.508,96.95,327.621,327.651,327.62,327.627,80.6,False
'2018-06-28T10:17:00',327.506,327.517,327.499,327.503,93.35,327.628,327.631,327.624,327.629,83.22,False
'2018-06-28T10:18:00',327.503,327.509,327.499,327.504,27.01,327.626,327.626,327.623,327.625,26.17,True
'2018-06-28T10:19:00',327.509,327.519,327.501,327.511,96.76,327.626,327.635,327.626,327.629,91.04,True
'2018-06-28T10:20:00',327.509,327.757,327.507,327.719,132.92,327.629,327.843,327.629,327.821,144.86,True
'2018-06-28T10:21:00',327.719,327.719,327.712,327.713,49.47,327.821,327.836,327.821,327.834,64.83,False
'2018-06-28T10:22:00',327.713,327.882,327.298,327.468,267.76,327.836,327.991,327.465,327.588,270.79,True
'2018-06-28T10:23:00',327.468,327.493,327.449,327.475,109.57,327.602,327.62,327.584,327.608,107.32,True
'2018-06-28T10:24:00',327.475,327.594,327.475,327.511,67.83,327.62,327.659,327.62,327.648,63.36,True
'2018-06-28T10:25:00',327.511,327.761,327.511,327.761,109.43,327.65,327.892,327.65,327.892,109.77,True
'2018-06-28T10:26:00',327.762,327.79,327.761,327.786,34.86,327.892,327.913,327.891,327.911,35.4,True
'2018-06-28T10:27:00',327.786,327.973,327.763,327.954,120.98,327.911,328.08,327.901,328.046,117.99,True
'2018-06-28T10:28:00',327.954,328.067,327.954,328.067,95.19,328.051,328.183,328.044,328.181,97.42,True
'2018-06-28T10:29:00',328.067,328.107,328.067,328.093,56.97,328.181,328.221,328.181,328.21,54.72,True
'2018-06-28T10:30:00',328.09,328.107,328.085,328.095,35.45,328.211,328.233,328.209,328.215,30.32,True
'2018-06-28T10:31:00',328.095,328.121,328.095,328.102,28.26,328.22,328.221,328.201,328.221,33.75,True
'2018-06-28T10:32:00',328.122,328.13,328.106,328.126,60.63,328.221,328.231,328.201,328.201,65.12,False
'2018-06-28T10:33:00',328.126,328.13,328.067,328.068,31.77,328.201,328.201,328.175,328.175,29.14,True
'2018-06-28T10:34:00',328.068,328.173,328.068,328.173,54.92,328.175,328.298,328.175,328.298,46.03,True
'2018-06-28T10:35:00',328.169,328.21,328.165,328.21,28.29,328.295,328.301,328.281,328.301,26.58,False
'2018-06-28T10:36:00',328.21,328.235,328.17,328.172,80.54,328.306,328.327,328.263,328.281,72.09,False
'2018-06-28T10:37:00',328.176,328.176,328.133,328.152,60.43,328.281,328.281,328.258,328.281,64.77,False
'2018-06-28T10:38:00',328.151,328.151,328.14,328.148,48.83,328.281,328.281,328.273,328.276,47.68,False
'2018-06-28T10:39:00',328.148,328.148,328.141,328.141,5.79,328.276,328.277,328.276,328.276,7.69,True
'2018-06-28T10:40:00',328.135,328.151,328.135,328.151,7.67,328.272,328.281,328.272,328.281,9.38,True
'2018-06-28T10:41:00',328.14,328.204,328.14,328.204,43.67,328.275,328.333,328.275,328.333,43.12,False
'2018-06-28T10:42:00',328.209,328.234,328.171,328.175,124.95,328.341,328.341,328.291,328.291,139.64,False
'2018-06-28T10:43:00',328.175,328.194,328.088,328.093,70.97,328.29,328.291,328.216,328.233,73.41,False
'2018-06-28T10:44:00',328.091,328.095,328.011,328.019,59.21,328.215,328.23,328.134,328.142,53.87,False
'2018-06-28T10:45:00',328.019,328.019,327.797,327.84,110.28,328.136,328.156,327.937,327.974,102.71,True
'2018-06-28T10:46:00',327.84,327.849,327.84,327.846,16.46,327.977,327.991,327.975,327.976,17.02,True
'2018-06-28T10:47:00',327.845,328.0,327.811,327.999,102.0,327.978,328.134,327.935,328.125,81.73,False
'2018-06-28T10:48:00',327.997,327.997,327.9,327.9,108.12,328.125,328.125,328.026,328.04,82.87,False
'2018-06-28T10:49:00',327.9,327.906,327.9,327.902,53.87,328.04,328.061,328.027,328.027,42.47,True
'2018-06-28T10:50:00',327.903,327.99,327.902,327.927,59.4,328.027,328.124,328.026,328.068,50.11,False
'2018-06-28T10:51:00',327.923,327.973,327.899,327.903,90.89,328.059,328.099,328.031,328.031,67.71,True
'2018-06-28T10:52:00',327.903,327.911,327.88,327.911,62.06,328.031,328.04,328.017,328.037,46.17,True
'2018-06-28T10:53:00',327.924,327.972,327.913,327.941,123.87,328.05,328.095,328.043,328.08,114.55,True
'2018-06-28T10:54:00',327.941,327.961,327.935,327.948,53.71,328.08,328.094,328.065,328.076,49.72,True
'2018-06-28T10:55:00',327.948,328.008,327.947,327.989,28.81,328.077,328.129,328.072,328.114,29.75,False
'2018-06-28T10:56:00',327.995,327.995,327.982,327.991,36.66,328.114,328.121,328.101,328.101,43.59,True
'2018-06-28T10:57:00',327.991,328.0,327.986,327.996,26.56,328.107,328.123,328.101,328.123,29.94,True
'2018-06-28T10:58:00',327.998,328.01,327.998,328.004,15.0,328.126,328.134,328.126,328.133,11.77,True
'2018-06-28T10:59:00',328.004,328.049,328.004,328.048,29.01,328.133,328.177,328.133,328.176,24.47,False
'2018-06-28T11:00:00',328.049,328.055,328.032,328.033,44.6,328.177,328.182,328.153,328.157,36.64,False
'2018-06-28T11:01:00',328.033,328.038,328.029,328.03,27.57,328.157,328.159,328.149,328.149,19.04,True
'2018-06-28T11:02:00',328.028,328.093,328.028,328.085,50.84,328.156,328.201,328.149,328.201,42.85,True
'2018-06-28T11:03:00',328.075,328.104,328.074,328.098,58.78,328.199,328.233,328.199,328.229,61.39,True
'2018-06-28T11:04:00',328.091,328.162,328.091,328.134,72.76,328.211,328.279,328.211,328.263,79.05,True
'2018-06-28T11:05:00',328.134,328.179,328.133,328.172,66.81,328.263,328.301,328.254,328.301,67.97,False
'2018-06-28T11:06:00',328.161,328.169,328.104,328.129,133.71,328.301,328.301,328.223,328.262,111.54,True
'2018-06-28T11:07:00',328.135,328.139,328.101,328.131,70.23,328.262,328.266,328.2,328.266,67.04,True
'2018-06-28T11:08:00',328.132,328.218,328.132,328.194,74.06,328.266,328.329,328.265,328.321,64.5,False
'2018-06-28T11:09:00',328.206,328.206,328.18,328.182,111.45,328.323,328.323,328.297,328.298,85.71,True
'2018-06-28T11:10:00',328.182,328.205,328.18,328.196,120.7,328.298,328.329,328.293,328.329,87.41,True
'2018-06-28T11:11:00',328.196,328.215,328.194,328.215,122.46,328.332,328.338,328.33,328.334,109.11,True
'2018-06-28T11:12:00',328.215,328.229,328.201,328.229,149.57,328.334,328.346,328.33,328.341,120.18,True
'2018-06-28T11:13:00',328.224,328.249,328.215,328.238,179.25,328.342,328.356,328.339,328.35,115.52,False
'2018-06-28T11:14:00',328.238,328.265,328.232,328.232,167.62,328.35,328.368,328.346,328.348,141.5,True
'2018-06-28T11:15:00',328.232,328.259,328.229,328.233,146.23,328.348,328.368,328.346,328.348,111.2,True
'2018-06-28T11:16:00',328.249,328.249,328.239,328.239,84.0,328.349,328.358,328.348,328.356,60.09,True
'2018-06-28T11:17:00',328.239,328.302,328.239,328.29,111.47,328.356,328.417,328.345,328.417,98.25,True
'2018-06-28T11:18:00',328.287,328.312,328.285,328.306,137.54,328.417,328.431,328.417,328.421,135.16,True
'2018-06-28T11:19:00',328.305,328.458,328.304,328.444,147.88,328.421,328.57,328.421,328.561,122.34,True
'2018-06-28T11:20:00',328.444,328.446,328.443,328.443,66.71,328.561,328.568,328.561,328.564,62.72,True
'2018-06-28T11:21:00',328.445,328.448,328.445,328.448,48.2,328.562,328.565,328.562,328.565,45.92,False
'2018-06-28T11:22:00',328.448,328.448,328.448,328.448,35.84,328.565,328.565,328.565,328.565,35.84,True
'2018-06-28T11:23:00',328.444,328.459,328.417,328.459,35.18,328.579,328.579,328.557,328.579,32.9,False
'2018-06-28T11:24:00',328.459,328.459,328.373,328.381,95.25,328.579,328.579,328.496,328.502,88.52,True
'2018-06-28T11:25:00',328.381,328.392,328.377,328.391,94.06,328.502,328.509,328.501,328.507,90.4,False
'2018-06-28T11:26:00',328.391,328.393,328.321,328.375,122.21,328.507,328.51,328.385,328.491,98.04,True
'2018-06-28T11:27:00',328.375,328.399,328.374,328.382,105.93,328.491,328.516,328.491,328.495,91.29,True
'2018-06-28T11:28:00',328.378,328.409,328.378,328.402,120.73,328.495,328.525,328.495,328.515,90.76,False
'2018-06-28T11:29:00',328.402,328.413,328.392,328.399,145.75,328.515,328.521,328.508,328.512,109.97,False
'2018-06-28T11:30:00',328.395,328.409,328.37,328.389,160.56,328.512,328.52,328.484,328.5,114.82,True
'2018-06-28T11:31:00',328.389,328.459,328.389,328.45,47.75,328.5,328.588,328.5,328.588,41.67,False
'2018-06-28T11:32:00',328.449,328.463,328.436,328.436,30.48,328.588,328.592,328.563,328.563,28.46,True
'2018-06-28T11:33:00',328.436,328.525,328.436,328.525,70.79,328.563,328.642,328.562,328.638,50.71,True
'2018-06-28T11:34:00',328.527,328.529,328.525,328.529,31.75,328.64,328.649,328.64,328.642,23.2,True
'2018-06-28T11:35:00',328.529,328.539,328.529,328.529,20.07,328.644,328.649,328.643,328.649,12.53,True
'2018-06-28T11:36:00',328.539,328.798,328.539,328.79,109.48,328.65,328.923,328.646,328.905,93.77,True
'2018-06-28T11:37:00',328.79,328.811,328.772,328.79,74.54,328.909,328.934,328.905,328.919,66.73,True
'2018-06-28T11:38:00',328.789,328.853,328.789,328.839,129.72,328.915,328.971,328.913,328.958,134.89,False
'2018-06-28T11:39:00',328.839,328.853,328.813,328.839,145.5,328.958,328.975,328.9,328.948,131.39,False
'2018-06-28T11:40:00',328.839,328.839,328.743,328.759,127.58,328.948,328.948,328.852,328.882,100.25,True
'2018-06-28T11:41:00',328.759,328.769,328.759,328.769,75.66,328.882,328.884,328.863,328.884,61.6,True
'2018-06-28T11:42:00',328.769,328.769,328.769,328.769,14.96,328.884,328.892,328.883,328.885,13.44,False
'2018-06-28T11:43:00',328.769,328.769,328.729,328.759,58.21,328.885,328.885,328.832,328.867,48.16,False
'2018-06-28T11:44:00',328.759,328.797,328.729,328.73,45.29,328.867,328.914,328.844,328.847,37.34,True
'2018-06-28T11:45:00',328.729,328.769,328.729,328.769,94.47,328.846,328.891,328.796,328.884,81.62,True
'2018-06-28T11:46:00',328.767,328.779,328.759,328.777,111.85,328.884,328.884,328.821,328.882,71.23,False
'2018-06-28T11:47:00',328.769,328.784,328.619,328.619,139.76,328.882,328.888,328.713,328.713,97.41,False
'2018-06-28T11:48:00',328.619,328.619,328.549,328.577,55.89,328.713,328.713,328.639,328.671,39.2,False
'2018-06-28T11:49:00',328.579,328.579,328.559,328.56,22.85,328.674,328.675,328.674,328.675,17.92,False
'2018-06-28T11:50:00',328.569,328.599,328.523,328.53,115.82,328.678,328.719,328.626,328.641,107.08,True
'2018-06-28T11:51:00',328.539,328.608,328.532,328.601,145.53,328.648,328.714,328.64,328.713,117.25,False
'2018-06-28T11:52:00',328.601,328.727,328.583,328.593,130.5,328.713,328.832,328.709,328.718,114.68,True
'2018-06-28T11:53:00',328.603,328.607,328.602,328.603,20.2,328.72,328.724,328.717,328.717,20.94,False
'2018-06-28T11:54:00',328.603,328.603,328.379,328.409,94.28,328.708,328.709,328.487,328.515,77.87,True
'2018-06-28T11:55:00',328.409,328.422,328.399,328.422,31.87,328.519,328.552,328.519,328.538,22.78,False
'2018-06-28T11:56:00',328.422,328.429,328.415,328.419,59.55,328.545,328.545,328.536,328.541,48.54,True
'2018-06-28T11:57:00',328.419,328.449,328.419,328.433,114.99,328.541,328.569,328.541,328.561,92.62,True
'2018-06-28T11:58:00',328.439,328.479,328.439,328.449,65.56,328.563,328.6,328.561,328.563,55.28,False
'2018-06-28T11:59:00',328.449,328.449,328.44,328.44,17.41,328.563,328.568,328.563,328.568,14.75,True
'2018-06-28T12:00:00',328.44,328.469,328.44,328.469,56.47,328.562,328.598,328.562,328.592,44.31,False
'2018-06-28T12:01:00',328.471,328.471,328.455,328.455,23.6,328.598,328.601,328.59,328.59,22.65,False
'2018-06-28T12:02:00',328.449,328.45,328.419,328.432,212.75,328.59,328.59,328.538,328.557,194.96,True
'2018-06-28T12:03:00',328.439,328.475,328.439,328.471,27.14,328.568,328.603,328.567,328.603,26.96,True
'2018-06-28T12:04:00',328.469,328.52,328.469,328.52,28.96,328.598,328.649,328.598,328.649,33.51,True
'2018-06-28T12:05:00',328.524,328.556,328.522,328.549,23.38,328.653,328.684,328.651,328.677,24.9,False
'2018-06-28T12:06:00',328.549,328.555,328.54,328.544,18.17,328.677,328.68,328.673,328.68,16.48,True
'2018-06-28T12:07:00',328.544,328.567,328.544,328.559,22.47,328.679,328.698,328.679,328.691,22.48,False
'2018-06-28T12:08:00',328.554,328.557,328.54,328.544,25.29,328.692,328.692,328.677,328.68,22.84,True
'2018-06-28T12:09:00',328.544,328.561,328.544,328.55,23.4,328.681,328.687,328.681,328.687,22.27,False
'2018-06-28T12:10:00',328.548,328.548,328.534,328.537,14.97,328.685,328.685,328.673,328.673,14.22,True
'2018-06-28T12:11:00',328.541,328.599,328.536,328.599,26.75,328.677,328.733,328.671,328.733,30.52,False
'2018-06-28T12:12:00',328.596,328.596,328.553,328.567,40.29,328.714,328.715,328.678,328.696,33.47,False
'2018-06-28T12:13:00',328.566,328.566,328.54,328.541,22.83,328.701,328.702,328.68,328.681,21.89,True
'2018-06-28T12:14:00',328.539,328.552,328.532,328.549,20.59,328.677,328.681,328.663,328.681,19.08,False
'2018-06-28T12:15:00',328.548,328.555,328.52,328.533,52.77,328.681,328.681,328.652,328.66,51.96,True
'2018-06-28T12:16:00',328.533,328.549,328.531,328.549,39.55,328.66,328.677,328.65,328.677,28.97,True
'2018-06-28T12:17:00',328.544,328.551,328.544,328.551,6.36,328.672,328.679,328.672,328.679,5.6,False
'2018-06-28T12:18:00',328.551,328.551,328.547,328.549,9.53,328.679,328.679,328.674,328.677,8.96,False
'2018-06-28T12:19:00',328.549,328.552,328.473,328.473,13.65,328.677,328.681,328.602,328.602,14.22,False
'2018-06-28T12:20:00',328.451,328.451,328.368,328.368,37.39,328.58,328.58,328.472,328.472,38.33,False
'2018-06-28T12:21:00',328.359,328.359,328.282,328.288,85.78,328.468,328.468,328.383,328.395,92.33,False
'2018-06-28T12:22:00',328.282,328.294,328.28,328.283,66.75,328.395,328.395,328.379,328.388,66.76,False
'2018-06-28T12:23:00',328.289,328.289,328.278,328.278,19.87,328.388,328.4,328.373,328.373,21.0,False
'2018-06-28T12:24:00',328.278,328.279,328.246,328.249,31.1,328.373,328.373,328.341,328.355,33.53,False
'2018-06-28T12:25:00',328.25,328.255,328.249,328.249,22.46,328.355,328.355,328.343,328.343,26.25,False
'2018-06-28T12:26:00',328.249,328.261,328.223,328.223,32.17,328.355,328.355,328.317,328.317,39.42,True
'2018-06-28T12:27:00',328.223,328.229,328.218,328.227,27.0,328.313,328.32,328.313,328.32,25.61,False
'2018-06-28T12:28:00',328.227,328.227,328.189,328.19,59.1,328.32,328.32,328.286,328.295,55.5,False
'2018-06-28T12:29:00',328.19,328.192,328.175,328.176,28.47,328.295,328.302,328.279,328.279,26.4,False
'2018-06-28T12:30:00',328.176,328.176,328.032,328.032,51.81,328.278,328.278,328.126,328.126,48.69,True
'2018-06-28T12:31:00',328.032,328.049,328.03,328.04,62.05,328.126,328.152,328.126,328.152,46.24,True
'2018-06-28T12:32:00',328.046,328.089,328.039,328.08,147.34,328.153,328.212,328.153,328.206,96.53,False
'2018-06-28T12:33:00',328.079,328.088,328.029,328.03,68.01,328.206,328.213,328.148,328.152,45.99,False
'2018-06-28T12:34:00',328.03,328.03,328.03,328.03,7.84,328.154,328.154,328.147,328.149,8.59,False
'2018-06-28T12:35:00',328.03,328.035,328.028,328.028,91.52,328.149,328.149,328.141,328.141,67.2,False
'2018-06-28T12:36:00',328.028,328.029,328.018,328.019,20.21,328.141,328.141,328.111,328.124,17.18,True
'2018-06-28T12:37:00',328.019,328.019,328.015,328.019,23.75,328.124,328.131,328.12,328.129,22.03,True
'2018-06-28T12:38:00',328.024,328.062,328.024,328.049,66.77,328.129,328.179,328.129,328.165,50.1,True
'2018-06-28T12:39:00',328.059,328.069,328.049,328.055,49.06,328.166,328.173,328.16,328.167,34.97,False
'2018-06-28T12:40:00',328.054,328.07,328.048,328.049,34.84,328.167,328.191,328.165,328.165,26.94,False
'2018-06-28T12:41:00',328.045,328.049,328.045,328.049,6.0,328.163,328.165,328.163,328.165,4.48,False
'2018-06-28T12:42:00',328.035,328.04,328.035,328.037,60.3,328.165,328.165,328.085,328.159,50.84,True
'2018-06-28T12:43:00',328.039,328.05,328.039,328.049,74.11,328.162,328.166,328.152,328.165,55.59,True
'2018-06-28T12:44:00',328.049,328.052,328.042,328.05,56.46,328.165,328.175,328.163,328.168,53.52,True
'2018-06-28T12:45:00',328.049,328.086,328.049,328.07,54.9,328.173,328.214,328.173,328.203,41.65,False
'2018-06-28T12:46:00',328.079,328.079,328.064,328.064,18.15,328.203,328.206,328.19,328.192,20.6,False
'2018-06-28T12:47:00',328.06,328.06,328.041,328.041,7.1,328.185,328.185,328.168,328.168,9.74,True
'2018-06-28T12:48:00',328.05,328.05,328.047,328.049,8.61,328.171,328.178,328.171,328.178,7.1,True
'2018-06-28T12:49:00',328.061,328.098,328.061,328.076,18.89,328.178,328.22,328.178,328.21,18.89,False
'2018-06-28T12:50:00',328.079,328.079,328.072,328.074,9.17,328.206,328.206,328.201,328.201,13.5,False
'2018-06-28T12:51:00',328.075,328.075,328.072,328.072,3.93,328.2,328.2,328.2,328.2,4.5,False
'2018-06-28T12:52:00',328.07,328.07,328.061,328.067,25.82,328.194,328.197,328.181,328.197,31.5,False
'2018-06-28T12:53:00',328.067,328.071,328.055,328.059,23.22,328.192,328.192,328.186,328.19,23.63,False
'2018-06-28T12:54:00',328.059,328.059,328.059,328.059,1.12,328.19,328.19,328.19,328.19,1.5,False
'2018-06-28T12:55:00',328.058,328.063,328.053,328.053,19.1,328.189,328.189,328.179,328.179,24.82,False
'2018-06-28T12:56:00',328.053,328.053,327.999,328.006,37.45,328.174,328.174,328.132,328.137,41.81,False
'2018-06-28T12:57:00',328.001,328.006,327.998,328.0,25.07,328.132,328.134,328.126,328.126,28.69,True
'2018-06-28T12:58:00',328.0,328.034,328.0,328.02,67.63,328.127,328.139,328.127,328.139,61.16,True
'2018-06-28T12:59:00',328.018,328.021,328.018,328.021,8.07,328.142,328.142,328.14,328.14,7.5,True
'2018-06-28T13:00:00',328.021,328.022,328.019,328.022,8.26,328.142,328.142,328.14,328.14,7.5,True
'2018-06-28T13:01:00',328.022,328.032,328.022,328.028,11.07,328.14,328.147,328.138,328.147,10.5,True
'2018-06-28T13:02:00',328.031,328.038,328.031,328.032,20.98,328.148,328.156,328.148,328.154,20.81,False
'2018-06-28T13:03:00',328.036,328.036,328.004,328.007,21.7,328.156,328.156,328.134,328.134,24.55,False
'2018-06-28T13:04:00',328.008,328.008,328.0,328.0,5.6,328.135,328.135,328.131,328.131,6.74,False
'2018-06-28T13:05:00',327.999,328.0,327.996,327.996,11.22,328.13,328.131,328.127,328.127,10.46,False
'2018-06-28T13:06:00',327.998,327.998,327.755,327.794,74.84,328.128,328.128,327.921,327.922,66.28,True
'2018-06-28T13:07:00',327.795,327.842,327.794,327.809,67.32,327.922,327.968,327.922,327.93,58.97,False
'2018-06-28T13:08:00',327.808,327.808,327.799,327.799,28.48,327.931,327.931,327.92,327.92,26.2,False
'2018-06-28T13:09:00',327.799,327.804,327.713,327.716,132.17,327.925,327.925,327.832,327.854,116.71,True
'2018-06-28T13:10:00',327.716,327.732,327.715,327.719,42.66,327.854,327.871,327.848,327.855,41.52,True
'2018-06-28T13:11:00',327.719,327.734,327.717,327.734,63.09,327.855,327.869,327.853,327.861,55.49,True
'2018-06-28T13:12:00',327.734,327.781,327.71,327.781,57.64,327.861,327.912,327.848,327.912,60.11,True
'2018-06-28T13:13:00',327.775,327.798,327.765,327.794,75.86,327.911,327.926,327.903,327.926,61.02,False
'2018-06-28T13:14:00',327.791,327.792,327.791,327.792,11.58,327.921,327.925,327.92,327.923,11.95,False
'2018-06-28T13:15:00',327.792,327.8,327.779,327.779,11.03,327.923,327.932,327.903,327.903,11.41,True
'2018-06-28T13:16:00',327.788,327.789,327.786,327.787,14.98,327.917,327.921,327.914,327.916,13.27,False
'2018-06-28T13:17:00',327.796,327.811,327.789,327.789,54.33,327.918,327.931,327.912,327.912,66.36,False
'2018-06-28T13:18:00',327.789,327.789,327.773,327.773,30.26,327.912,327.912,327.889,327.889,34.33,False
'2018-06-28T13:19:00',327.769,327.769,327.753,327.763,36.98,327.866,327.875,327.855,327.871,49.14,False
'2018-06-28T13:20:00',327.765,327.765,327.751,327.752,12.32,327.871,327.875,327.869,327.875,17.83,True
'2018-06-28T13:21:00',327.752,327.754,327.752,327.754,6.72,327.875,327.875,327.869,327.875,9.38,True
'2018-06-28T13:22:00',327.754,327.779,327.754,327.779,27.53,327.875,327.895,327.875,327.893,26.22,True
'2018-06-28T13:23:00',327.779,327.804,327.761,327.786,48.11,327.893,327.918,327.878,327.901,50.21,False
'2018-06-28T13:24:00',327.783,327.798,327.754,327.789,87.64,327.895,327.897,327.857,327.892,88.47,True
'2018-06-28T13:25:00',327.789,327.806,327.785,327.8,83.62,327.884,327.916,327.876,327.907,89.89,True
'2018-06-28T13:26:00',327.794,327.819,327.794,327.816,50.4,327.9,327.917,327.9,327.912,60.09,True
'2018-06-28T13:27:00',327.816,327.877,327.813,327.854,104.1,327.927,327.988,327.918,327.961,131.19,False
'2018-06-28T13:28:00',327.859,327.859,327.803,327.803,40.49,327.962,327.968,327.92,327.92,45.59,True
'2018-06-28T13:29:00',327.805,327.922,327.805,327.92,38.41,327.922,328.03,327.921,328.03,43.14,True
'2018-06-28T13:30:00',327.914,328.008,327.844,328.003,115.07,328.018,328.111,327.963,328.099,124.83,False
'2018-06-28T13:31:00',328.003,328.049,327.844,327.852,59.08,328.099,328.146,327.969,327.969,76.1,True
'2018-06-28T13:32:00',327.866,327.963,327.857,327.863,86.41,327.98,328.068,327.968,327.983,106.95,True
'2018-06-28T13:33:00',327.863,327.929,327.82,327.908,40.04,327.982,328.032,327.938,328.021,46.11,False
'2018-06-28T13:34:00',327.908,327.915,327.825,327.843,69.63,328.021,328.027,327.95,327.958,64.96,True
'2018-06-28T13:35:00',327.831,327.85,327.827,327.849,53.18,327.95,327.981,327.95,327.965,55.83,True
'2018-06-28T13:36:00',327.849,327.917,327.843,327.89,36.51,327.965,328.03,327.962,328.014,42.58,True
'2018-06-28T13:37:00',327.897,327.901,327.897,327.901,20.79,328.018,328.018,328.013,328.014,23.45,True
'2018-06-28T13:38:00',327.901,327.974,327.901,327.946,51.32,328.014,328.088,328.014,328.077,51.14,False
'2018-06-28T13:39:00',327.946,327.955,327.943,327.951,18.33,328.071,328.071,328.065,328.066,20.98,False
'2018-06-28T13:40:00',327.947,327.951,327.906,327.911,33.32,328.066,328.066,328.019,328.02,33.89,True
'2018-06-28T13:41:00',327.911,327.969,327.909,327.939,78.31,328.02,328.079,328.02,328.055,88.56,True
'2018-06-28T13:42:00',327.939,327.985,327.939,327.972,64.67,328.055,328.091,328.048,328.085,69.44,False
'2018-06-28T13:43:00',327.972,327.972,327.925,327.942,84.28,328.085,328.089,328.041,328.044,95.85,False
'2018-06-28T13:44:00',327.938,327.982,327.93,327.93,29.95,328.042,328.089,328.034,328.034,33.38,False
'2018-06-28T13:45:00',327.928,327.936,327.751,327.761,89.13,328.034,328.036,327.858,327.868,103.13,True
'2018-06-28T13:46:00',327.767,327.843,327.767,327.842,56.25,327.882,327.951,327.88,327.951,69.16,False
'2018-06-28T13:47:00',327.837,327.848,327.837,327.838,32.96,327.95,327.961,327.945,327.945,37.7,True
'2018-06-28T13:48:00',327.835,327.847,327.827,327.847,50.54,327.935,327.954,327.935,327.945,57.38,True
'2018-06-28T13:49:00',327.839,327.865,327.839,327.862,38.19,327.951,327.989,327.951,327.985,36.7,True
'2018-06-28T13:50:00',327.861,327.879,327.861,327.879,38.75,327.985,328.001,327.985,328.001,43.11,True
'2018-06-28T13:51:00',327.88,327.89,327.876,327.886,45.48,328.011,328.012,328.002,328.011,47.56,True
'2018-06-28T13:52:00',327.888,327.919,327.888,327.919,38.02,328.011,328.052,328.005,328.052,41.37,True
'2018-06-28T13:53:00',327.922,327.937,327.922,327.934,42.47,328.049,328.064,328.049,328.051,50.61,True
'2018-06-28T13:54:00',327.934,327.937,327.932,327.937,19.27,328.051,328.053,328.051,328.053,19.27,False
'2018-06-28T13:55:00',327.938,327.943,327.869,327.92,87.92,328.054,328.064,327.963,328.035,67.55,True
'2018-06-28T13:56:00',327.924,327.98,327.924,327.964,70.85,328.04,328.085,328.04,328.075,59.61,True
'2018-06-28T13:57:00',327.964,327.996,327.949,327.991,47.95,328.075,328.115,328.064,328.112,48.4,True
'2018-06-28T13:58:00',327.991,327.991,327.987,327.991,11.6,328.112,328.115,328.107,328.115,12.74,True
'2018-06-28T13:59:00',327.99,327.997,327.99,327.997,19.65,328.114,328.115,328.113,328.114,23.81,False
'2018-06-28T14:00:00',327.997,328.012,327.975,327.978,95.27,328.114,328.121,328.065,328.07,98.49,True
'2018-06-28T14:01:00',327.978,327.982,327.966,327.982,48.85,328.073,328.091,328.06,328.091,44.67,True
'2018-06-28T14:02:00',327.982,328.042,327.982,328.017,58.58,328.092,328.151,328.084,328.13,58.38,True
'2018-06-28T14:03:00',328.017,328.02,328.014,328.018,42.83,328.13,328.136,328.127,328.131,51.68,True
'2018-06-28T14:04:00',328.018,328.023,328.016,328.022,14.58,328.131,328.137,328.129,328.136,17.24,False
'2018-06-28T14:05:00',328.022,328.022,328.014,328.021,36.68,328.136,328.138,328.127,328.137,46.69,True
'2018-06-28T14:06:00',328.023,328.041,328.013,328.041,40.78,328.135,328.154,328.131,328.154,47.17,False
'2018-06-28T14:07:00',328.04,328.041,328.024,328.024,19.65,328.155,328.155,328.138,328.14,23.06,True
'2018-06-28T14:08:00',328.031,328.033,328.024,328.027,15.15,328.141,328.147,328.14,328.147,16.66,True
'2018-06-28T14:09:00',328.027,328.038,328.027,328.036,11.22,328.143,328.163,328.143,328.163,11.6,True
'2018-06-28T14:10:00',328.045,328.06,328.043,328.059,21.75,328.163,328.181,328.163,328.179,18.55,False
'2018-06-28T14:11:00',328.06,328.063,328.051,328.051,24.17,328.181,328.186,328.172,328.172,21.34,True
'2018-06-28T14:12:00',328.051,328.062,328.051,328.062,30.9,328.172,328.186,328.172,328.186,24.52,False
'2018-06-28T14:13:00',328.062,328.062,328.048,328.048,33.12,328.191,328.191,328.158,328.161,39.53,False
'2018-06-28T14:14:00',328.054,328.056,328.009,328.015,46.79,328.169,328.17,328.121,328.128,51.16,True
'2018-06-28T14:15:00',328.014,328.035,328.01,328.025,34.06,328.132,328.151,328.121,328.141,37.87,True
'2018-06-28T14:16:00',328.022,328.073,328.022,328.055,44.95,328.135,328.191,328.135,328.177,50.79,True
'2018-06-28T14:17:00',328.056,328.116,328.056,328.116,26.02,328.179,328.24,328.177,328.24,24.51,True
'2018-06-28T14:18:00',328.115,328.362,328.115,328.361,86.3,328.24,328.478,328.24,328.471,93.87,True
'2018-06-28T14:19:00',328.358,328.406,328.358,328.39,26.42,328.471,328.506,328.465,328.506,26.04,True
'2018-06-28T14:20:00',328.4,328.422,328.394,328.41,27.2,328.505,328.526,328.505,328.509,21.69,True
'2018-06-28T14:21:00',328.41,328.609,328.41,328.559,113.93,328.515,328.716,328.504,328.676,98.14,True
'2018-06-28T14:22:00',328.559,328.575,328.537,328.564,119.42,328.676,328.676,328.66,328.67,100.62,True
'2018-06-28T14:23:00',328.558,328.587,328.556,328.566,72.61,328.675,328.695,328.666,328.673,60.75,True
'2018-06-28T14:24:00',328.566,328.573,328.55,328.573,49.23,328.673,328.683,328.66,328.681,53.92,True
'2018-06-28T14:25:00',328.573,328.589,328.571,328.587,41.92,328.681,328.703,328.681,328.702,40.97,True
'2018-06-28T14:26:00',328.587,328.59,328.575,328.59,58.38,328.701,328.701,328.691,328.7,60.27,False
'2018-06-28T14:27:00',328.59,328.59,328.58,328.58,72.35,328.699,328.699,328.693,328.693,72.35,False
'2018-06-28T14:28:00',328.58,328.58,328.577,328.577,41.35,328.693,328.693,328.691,328.691,41.35,False
'2018-06-28T14:29:00',328.578,328.578,328.538,328.573,75.86,328.681,328.683,328.629,328.679,71.89,False
'2018-06-28T14:30:00',328.57,328.572,328.547,328.547,49.09,328.675,328.697,328.668,328.668,39.62,False
'2018-06-28T14:31:00',328.547,328.551,328.392,328.398,61.45,328.671,328.672,328.514,328.514,54.26,True
'2018-06-28T14:32:00',328.388,328.465,328.34,328.452,81.83,328.524,328.582,328.471,328.579,77.14,False
'2018-06-28T14:33:00',328.452,328.459,328.431,328.433,32.2,328.578,328.578,328.538,328.538,33.13,False
'2018-06-28T14:34:00',328.42,328.42,328.362,328.377,25.99,328.525,328.525,328.474,328.496,26.94,True
'2018-06-28T14:35:00',328.375,328.555,328.368,328.555,86.64,328.498,328.672,328.492,328.672,90.83,False
'2018-06-28T14:36:00',328.555,328.602,328.516,328.516,59.6,328.678,328.712,328.64,328.64,51.11,False
'2018-06-28T14:37:00',328.516,328.516,328.493,328.493,41.05,328.64,328.64,328.614,328.625,37.81,False
'2018-06-28T14:38:00',328.493,328.5,328.357,328.384,55.48,328.625,328.625,328.501,328.508,49.06,False
'2018-06-28T14:39:00',328.376,328.381,328.342,328.343,40.29,328.501,328.501,328.454,328.475,34.65,False
'2018-06-28T14:40:00',328.348,328.351,328.104,328.318,121.96,328.475,328.475,328.229,328.444,107.23,False
'2018-06-28T14:41:00',328.323,328.323,328.282,328.287,60.56,328.444,328.446,328.41,328.412,48.47,True
'2018-06-28T14:42:00',328.287,328.393,328.287,328.393,31.65,328.41,328.498,328.41,328.498,30.89,False
'2018-06-28T14:43:00',328.379,328.441,328.307,328.307,135.28,328.498,328.557,328.421,328.428,137.69,False
'2018-06-28T14:44:00',328.3,328.3,328.139,328.139,258.48,328.421,328.421,328.271,328.271,229.81,False
'2018-06-28T14:45:00',328.125,328.142,328.093,328.141,107.35,328.253,328.261,328.211,328.257,111.28,False
'2018-06-28T14:46:00',328.124,328.125,327.985,328.024,56.25,328.239,328.239,328.102,328.132,51.71,False
'2018-06-28T14:47:00',328.036,328.036,327.979,327.993,50.93,328.132,328.134,328.09,328.112,48.11,False
'2018-06-28T14:48:00',327.991,327.999,327.983,327.989,39.51,328.111,328.111,328.085,328.086,38.37,True
'2018-06-28T14:49:00',327.989,328.077,327.989,328.07,66.71,328.09,328.185,328.085,328.185,61.14,False
'2018-06-28T14:50:00',328.069,328.093,328.026,328.026,69.65,328.185,328.203,328.141,328.142,58.64,True
'2018-06-28T14:51:00',328.03,328.134,328.026,328.105,55.44,328.146,328.248,328.142,328.231,55.8,True
'2018-06-28T14:52:00',328.106,328.229,328.106,328.222,127.46,328.231,328.332,328.222,328.326,112.86,False
'2018-06-28T14:53:00',328.222,328.222,328.199,328.217,37.63,328.329,328.329,328.3,328.303,33.06,False
'2018-06-28T14:54:00',328.217,328.217,328.087,328.15,67.43,328.3,328.3,328.193,328.261,53.78,True
'2018-06-28T14:55:00',328.15,328.169,328.148,328.168,97.8,328.261,328.29,328.251,328.283,78.16,True
'2018-06-28T14:56:00',328.167,328.289,328.167,328.289,57.14,328.282,328.405,328.282,328.401,48.8,True
'2018-06-28T14:57:00',328.298,328.593,328.291,328.55,101.79,328.398,328.703,328.398,328.681,92.33,False
'2018-06-28T14:58:00',328.546,328.556,328.506,328.515,59.93,328.676,328.677,328.635,328.645,56.73,True
'2018-06-28T14:59:00',328.514,328.714,328.514,328.666,98.34,328.646,328.828,328.644,328.793,102.5,False
'2018-06-28T15:00:00',328.668,328.746,328.633,328.669,214.52,328.796,328.856,328.742,328.782,210.85,True
'2018-06-28T15:01:00',328.668,328.792,328.635,328.721,85.81,328.788,328.911,328.746,328.843,82.06,False
'2018-06-28T15:02:00',328.725,328.728,328.575,328.575,175.95,328.843,328.855,328.666,328.669,167.36,True
'2018-06-28T15:03:00',328.569,328.719,328.548,328.719,100.06,328.663,328.836,328.636,328.836,97.62,True
'2018-06-28T15:04:00',328.718,328.789,328.718,328.759,69.8,328.838,328.905,328.838,328.886,70.61,True
'2018-06-28T15:05:00',328.759,328.786,328.749,328.781,46.67,328.887,328.905,328.864,328.898,41.18,True
'2018-06-28T15:06:00',328.781,328.842,328.774,328.794,109.78,328.898,328.937,328.881,328.909,104.38,True
'2018-06-28T15:07:00',328.794,328.814,328.766,328.814,128.77,328.909,328.921,328.874,328.921,128.03,False
'2018-06-28T15:08:00',328.796,328.8,328.741,328.751,135.86,328.901,328.91,328.849,328.868,135.67,False
'2018-06-28T15:09:00',328.751,328.764,328.717,328.717,57.32,328.868,328.871,328.821,328.821,53.28,False
'2018-06-28T15:10:00',328.705,328.705,328.577,328.577,112.02,328.807,328.807,328.682,328.682,105.64,False
'2018-06-28T15:11:00',328.577,328.622,328.529,328.541,62.2,328.682,328.728,328.642,328.658,62.39,True
'2018-06-28T15:12:00',328.551,328.577,328.551,328.574,67.78,328.674,328.697,328.674,328.689,70.82,False
'2018-06-28T15:13:00',328.574,328.578,328.499,328.547,74.62,328.689,328.691,328.616,328.664,82.04,False
'2018-06-28T15:14:00',328.547,328.547,328.434,328.434,78.46,328.664,328.665,328.539,328.539,89.49,False
'2018-06-28T15:15:00',328.428,328.433,328.417,328.431,49.66,328.533,328.552,328.52,328.544,46.65,True
'2018-06-28T15:16:00',328.431,328.578,328.427,328.518,130.68,328.545,328.696,328.541,328.636,126.37,True
'2018-06-28T15:17:00',328.527,328.666,328.527,328.666,96.9,328.637,328.784,328.637,328.783,105.29,False
'2018-06-28T15:18:00',328.666,328.677,328.662,328.664,58.44,328.783,328.796,328.779,328.779,56.92,True
'2018-06-28T15:19:00',328.663,328.685,328.663,328.683,31.65,328.775,328.805,328.775,328.799,32.02,True
'2018-06-28T15:20:00',328.683,328.789,328.671,328.789,83.56,328.799,328.904,328.787,328.904,75.43,True
'2018-06-28T15:21:00',328.789,328.807,328.742,328.806,90.11,328.904,328.911,328.858,328.911,85.61,False
'2018-06-28T15:22:00',328.806,328.809,328.606,328.765,118.54,328.911,328.92,328.723,328.897,118.43,False
'2018-06-28T15:23:00',328.762,328.772,328.762,328.766,112.15,328.887,328.887,328.873,328.882,106.64,False
'2018-06-28T15:24:00',328.766,328.766,328.733,328.74,78.81,328.882,328.882,328.846,328.853,75.77,False
'2018-06-28T15:25:00',328.72,328.755,328.603,328.619,73.09,328.838,328.878,328.742,328.758,70.2,True
'2018-06-28T15:26:00',328.631,328.724,328.631,328.724,39.5,328.749,328.852,328.749,328.844,37.23,False
'2018-06-28T15:27:00',328.725,328.74,328.589,328.589,51.91,328.844,328.864,328.7,328.7,60.59,False
'2018-06-28T15:28:00',328.586,328.589,328.463,328.498,98.61,328.698,328.7,328.566,328.595,112.83,True
'2018-06-28T15:29:00',328.499,328.553,328.499,328.546,45.19,328.615,328.656,328.615,328.65,47.67,True
'2018-06-28T15:30:00',328.547,328.624,328.547,328.624,85.07,328.671,328.73,328.671,328.73,79.77,True
'2018-06-28T15:31:00',328.637,328.677,328.619,328.619,54.18,328.751,328.79,328.741,328.743,48.15,True
'2018-06-28T15:32:00',328.619,328.691,328.619,328.656,62.59,328.737,328.808,328.736,328.771,47.37,False
'2018-06-28T15:33:00',328.659,328.692,328.62,328.629,113.17,328.771,328.809,328.729,328.736,113.96,True
'2018-06-28T15:34:00',328.629,328.649,328.629,328.642,68.39,328.736,328.757,328.736,328.752,59.84,False
'2018-06-28T15:35:00',328.642,328.642,328.611,328.613,115.26,328.752,328.758,328.723,328.735,112.22,False
'2018-06-28T15:36:00',328.613,328.618,328.592,328.596,75.24,328.735,328.736,328.703,328.705,84.31,True
'2018-06-28T15:37:00',328.596,328.601,328.596,328.601,46.07,328.705,328.716,328.704,328.715,43.06,True
'2018-06-28T15:38:00',328.601,328.649,328.582,328.627,92.52,328.71,328.765,328.695,328.743,89.33,False
'2018-06-28T15:39:00',328.625,328.681,328.581,328.581,82.19,328.743,328.775,328.691,328.691,82.96,False
'2018-06-28T15:40:00',328.579,328.579,328.479,328.479,108.54,328.697,328.697,328.584,328.585,106.71,False
'2018-06-28T15:41:00',328.473,328.479,328.361,328.369,110.42,328.585,328.606,328.465,328.483,109.81,True
'2018-06-28T15:42:00',328.369,328.493,328.257,328.493,157.93,328.483,328.621,328.379,328.615,160.92,True
'2018-06-28T15:43:00',328.497,328.569,328.484,328.569,79.58,328.623,328.675,328.611,328.675,76.93,False
'2018-06-28T15:44:00',328.569,328.582,328.514,328.514,65.91,328.68,328.698,328.632,328.634,77.77,True
'2018-06-28T15:45:00',328.514,328.572,328.498,328.556,133.77,328.642,328.684,328.623,328.667,141.96,True
'2018-06-28T15:46:00',328.556,328.563,328.554,328.555,128.13,328.667,328.68,328.667,328.671,126.28,True
'2018-06-28T15:47:00',328.556,328.596,328.556,328.584,86.18,328.672,328.712,328.672,328.7,81.45,True
'2018-06-28T15:48:00',328.583,328.595,328.582,328.594,119.67,328.7,328.712,328.698,328.711,115.48,True
'2018-06-28T15:49:00',328.594,328.628,328.586,328.628,86.32,328.711,328.747,328.702,328.747,83.48,False
'2018-06-28T15:50:00',328.63,328.63,328.582,328.582,58.76,328.752,328.752,328.709,328.709,63.51,False
'2018-06-28T15:51:00',328.583,328.593,328.572,328.581,90.58,328.709,328.709,328.691,328.697,92.67,True
'2018-06-28T15:52:00',328.581,328.615,328.574,328.615,93.69,328.695,328.732,328.695,328.732,87.26,False
'2018-06-28T15:53:00',328.615,328.624,328.507,328.523,110.84,328.733,328.74,328.631,328.654,111.42,False
'2018-06-28T15:54:00',328.525,328.525,328.451,328.451,110.06,328.651,328.652,328.576,328.576,108.56,True
'2018-06-28T15:55:00',328.452,328.777,328.431,328.762,140.59,328.574,328.901,328.557,328.884,141.06,False
'2018-06-28T15:56:00',328.756,328.762,328.719,328.745,145.96,328.881,328.881,328.841,328.86,148.53,True
'2018-06-28T15:57:00',328.745,328.821,328.745,328.821,84.75,328.859,328.926,328.859,328.926,73.13,False
'2018-06-28T15:58:00',328.819,328.869,328.779,328.779,84.83,328.924,328.941,328.889,328.891,73.44,False
'2018-06-28T15:59:00',328.779,328.784,328.767,328.767,155.72,328.891,328.897,328.871,328.877,154.71,False
'2018-06-28T16:00:00',328.769,328.769,328.743,328.764,60.47,328.881,328.881,328.851,328.871,60.44,False
'2018-06-28T16:01:00',328.766,328.768,328.735,328.741,58.95,328.871,328.879,328.851,328.859,67.31,False
'2018-06-28T16:02:00',328.743,328.753,328.731,328.738,63.07,328.854,328.868,328.841,328.849,74.96,False
'2018-06-28T16:03:00',328.737,328.739,328.719,328.719,70.21,328.851,328.852,328.831,328.831,74.18,True
'2018-06-28T16:04:00',328.721,328.728,328.581,328.728,131.88,328.832,328.846,328.691,328.846,133.0,True
'2018-06-28T16:05:00',328.725,328.783,328.725,328.748,131.09,328.847,328.884,328.845,328.864,125.76,False
'2018-06-28T16:06:00',328.747,328.789,328.718,328.749,192.21,328.861,328.865,328.826,328.856,189.81,False
'2018-06-28T16:07:00',328.749,328.751,328.723,328.73,144.12,328.856,328.859,328.832,328.835,140.65,True
'2018-06-28T16:08:00',328.721,328.731,328.721,328.731,116.04,328.841,328.843,328.832,328.841,114.33,False
'2018-06-28T16:09:00',328.73,328.73,328.707,328.725,112.86,328.841,328.841,328.829,328.832,112.07,False
'2018-06-28T16:10:00',328.725,328.725,328.704,328.707,56.89,328.832,328.832,328.807,328.807,50.82,False
'2018-06-28T16:11:00',328.708,328.709,328.694,328.694,26.23,328.812,328.82,328.812,328.819,30.02,True
'2018-06-28T16:12:00',328.699,328.711,328.697,328.701,102.41,328.812,328.819,328.807,328.813,97.82,True
'2018-06-28T16:13:00',328.705,328.707,328.701,328.701,16.19,328.814,328.819,328.814,328.819,14.99,True
'2018-06-28T16:14:00',328.701,328.745,328.68,328.715,172.19,328.819,328.847,328.79,328.832,150.52,False
'2018-06-28T16:15:00',328.704,328.704,328.679,328.682,98.85,328.824,328.824,328.796,328.8,101.68,True
'2018-06-28T16:16:00',328.681,328.711,328.68,328.71,92.44,328.8,328.821,328.795,328.815,97.52,False
'2018-06-28T16:17:00',328.709,328.728,328.681,328.681,43.55,328.814,328.84,328.8,328.8,47.24,True
'2018-06-28T16:18:00',328.683,328.688,328.66,328.685,57.28,328.8,328.805,328.785,328.801,68.44,True
'2018-06-28T16:19:00',328.687,328.757,328.669,328.703,106.27,328.801,328.854,328.786,328.809,95.66,True
'2018-06-28T16:20:00',328.697,328.712,328.682,328.704,51.87,328.809,328.833,328.807,328.821,47.92,False
'2018-06-28T16:21:00',328.706,328.706,328.681,328.696,44.37,328.822,328.822,328.804,328.812,44.94,True
'2018-06-28T16:22:00',328.69,328.73,328.686,328.711,48.68,328.813,328.846,328.806,328.837,49.44,True
'2018-06-28T16:23:00',328.711,328.774,328.711,328.769,105.88,328.838,328.874,328.836,328.868,87.26,False
'2018-06-28T16:24:00',328.766,328.769,328.75,328.753,79.16,328.871,328.871,328.855,328.858,72.72,False
'2018-06-28T16:25:00',328.753,328.794,328.746,328.749,190.97,328.858,328.891,328.851,328.864,160.86,True
'2018-06-28T16:26:00',328.749,328.769,328.744,328.769,62.22,328.864,328.875,328.86,328.875,60.37,False
'2018-06-28T16:27:00',328.759,328.759,328.751,328.753,42.22,328.871,328.871,328.857,328.864,38.8,True
'2018-06-28T16:28:00',328.753,328.776,328.753,328.776,28.88,328.864,328.891,328.861,328.883,26.77,False
'2018-06-28T16:29:00',328.776,328.776,328.757,328.757,23.24,328.883,328.885,328.88,328.88,20.82,True
'2018-06-28T16:30:00',328.756,328.802,328.756,328.802,46.33,328.88,328.924,328.88,328.92,40.52,True
'2018-06-28T16:31:00',328.8,328.854,328.8,328.828,86.45,328.922,328.94,328.922,328.93,102.77,False
'2018-06-28T16:32:00',328.828,328.873,328.805,328.824,71.59,328.931,328.951,328.928,328.931,75.93,False
'2018-06-28T16:33:00',328.824,328.824,328.729,328.755,134.7,328.931,328.931,328.831,328.875,133.85,True
'2018-06-28T16:34:00',328.756,328.772,328.704,328.767,147.06,328.865,328.889,328.813,328.855,119.63,True
'2018-06-28T16:35:00',328.769,328.799,328.692,328.798,99.99,328.855,328.911,328.796,328.907,89.44,False
'2018-06-28T16:36:00',328.798,328.8,328.781,328.789,164.57,328.907,328.909,328.894,328.901,128.21,True
'2018-06-28T16:37:00',328.79,328.808,328.789,328.802,56.26,328.906,328.915,328.9,328.914,50.37,True
'2018-06-28T16:38:00',328.802,328.83,328.802,328.819,27.0,328.914,328.927,328.911,328.924,23.58,False
'2018-06-28T16:39:00',328.819,328.819,328.781,328.781,97.78,328.924,328.924,328.844,328.904,91.65,False
'2018-06-28T16:40:00',328.781,328.786,328.775,328.785,99.56,328.904,328.904,328.892,328.895,120.45,True
'2018-06-28T16:41:00',328.779,328.789,328.776,328.789,20.78,328.898,328.905,328.892,328.905,20.03,False
'2018-06-28T16:42:00',328.79,328.79,328.766,328.79,54.06,328.902,328.902,328.887,328.901,58.81,False
'2018-06-28T16:43:00',328.784,328.796,328.77,328.792,55.4,328.901,328.912,328.892,328.897,57.67,False
'2018-06-28T16:44:00',328.799,328.799,328.757,328.757,70.04,328.904,328.904,328.869,328.88,63.3,True
'2018-06-28T16:45:00',328.756,328.779,328.756,328.775,105.23,328.88,328.895,328.868,328.888,91.7,True
'2018-06-28T16:46:00',328.775,328.809,328.765,328.803,53.42,328.888,328.894,328.872,328.889,48.3,False
'2018-06-28T16:47:00',328.806,328.806,328.758,328.759,68.8,328.896,328.896,328.863,328.863,71.12,True
'2018-06-28T16:48:00',328.759,328.772,328.756,328.758,39.89,328.863,328.889,328.86,328.87,41.98,True
'2018-06-28T16:49:00',328.766,328.779,328.763,328.779,18.79,328.874,328.902,328.869,328.894,22.1,True
'2018-06-28T16:50:00',328.779,328.785,328.779,328.785,15.53,328.9,328.901,328.9,328.901,15.53,False
'2018-06-28T16:51:00',328.787,328.789,328.778,328.785,31.44,328.9,328.9,328.883,328.9,30.3,False
'2018-06-28T16:52:00',328.785,328.786,328.72,328.72,66.65,328.901,328.902,328.824,328.824,63.32,True
'2018-06-28T16:53:00',328.728,328.728,328.722,328.727,22.54,328.827,328.831,328.827,328.831,20.62,True
'2018-06-28T16:54:00',328.727,328.736,328.723,328.736,91.44,328.83,328.839,328.825,328.831,83.55,False
'2018-06-28T16:55:00',328.736,328.736,328.677,328.679,76.78,328.838,328.838,328.77,328.79,64.72,True
'2018-06-28T16:56:00',328.679,328.709,328.679,328.701,55.22,328.789,328.814,328.789,328.812,52.88,True
'2018-06-28T16:57:00',328.699,328.739,328.679,328.737,78.21,328.805,328.844,328.788,328.84,55.34,False
'2018-06-28T16:58:00',328.732,328.739,328.714,328.729,75.2,328.845,328.848,328.825,328.836,70.63,False
'2018-06-28T16:59:00',328.729,328.729,328.707,328.709,59.83,328.836,328.84,328.821,328.825,57.54,True
'2018-06-28T17:00:00',328.709,328.729,328.699,328.728,42.16,328.835,328.847,328.824,328.846,35.6,True
'2018-06-28T17:01:00',328.729,328.73,328.716,328.73,35.26,328.85,328.857,328.834,328.854,34.31,True
'2018-06-28T17:02:00',328.732,328.74,328.725,328.74,39.23,328.852,328.859,328.845,328.856,37.84,True
'2018-06-28T17:03:00',328.73,328.776,328.72,328.776,45.37,328.855,328.894,328.84,328.894,42.88,False
'2018-06-28T17:04:00',328.776,328.776,328.748,328.749,32.03,328.895,328.895,328.866,328.872,30.34,True
'2018-06-28T17:05:00',328.749,328.817,328.709,328.765,61.93,328.87,328.929,328.824,328.887,60.53,True
'2018-06-28T17:06:00',328.768,328.771,328.743,328.771,55.36,328.887,328.892,328.854,328.892,56.27,False
'2018-06-28T17:07:00',328.774,328.774,328.708,328.744,132.01,328.892,328.893,328.816,328.873,104.35,False
'2018-06-28T17:08:00',328.746,328.746,328.718,328.719,73.32,328.873,328.876,328.827,328.848,63.53,False
'2018-06-28T17:09:00',328.719,328.727,328.604,328.637,97.33,328.848,328.848,328.707,328.735,79.41,True
'2018-06-28T17:10:00',328.644,328.715,328.623,328.644,85.55,328.735,328.844,328.716,328.755,74.77,True
'2018-06-28T17:11:00',328.642,328.689,328.642,328.659,122.47,328.74,328.808,328.74,328.765,100.53,False
'2018-06-28T17:12:00',328.656,328.656,328.639,328.639,33.0,328.753,328.753,328.74,328.74,27.51,False
'2018-06-28T17:13:00',328.634,328.634,328.617,328.617,24.75,328.74,328.74,328.73,328.73,25.35,True
'2018-06-28T17:14:00',328.615,328.639,328.615,328.639,55.12,328.725,328.745,328.72,328.745,53.49,False
'2018-06-28T17:15:00',328.634,328.634,328.63,328.63,8.25,328.745,328.752,328.745,328.745,8.26,True
'2018-06-28T17:16:00',328.633,328.637,328.629,328.633,25.87,328.745,328.755,328.745,328.751,27.4,True
'2018-06-28T17:17:00',328.632,328.636,328.627,328.636,32.25,328.745,328.752,328.745,328.745,30.78,False
'2018-06-28T17:18:00',328.634,328.636,328.634,328.636,11.25,328.745,328.753,328.745,328.745,9.95,False
'2018-06-28T17:19:00',328.637,328.637,328.601,328.601,33.19,328.745,328.749,328.72,328.72,28.88,False
'2018-06-28T17:20:00',328.601,328.601,328.595,328.595,11.07,328.73,328.73,328.717,328.717,10.88,False
'2018-06-28T17:21:00',328.595,328.599,328.384,328.404,89.25,328.72,328.72,328.514,328.522,81.12,False
'2018-06-28T17:22:00',328.377,328.409,328.301,328.363,196.73,328.514,328.538,328.41,328.511,179.14,True
'2018-06-28T17:23:00',328.365,328.39,328.355,328.385,96.04,328.502,328.518,328.488,328.518,104.28,True
'2018-06-28T17:24:00',328.386,328.409,328.386,328.395,76.41,328.519,328.535,328.514,328.517,73.77,True
'2018-06-28T17:25:00',328.4,328.678,328.4,328.618,120.65,328.529,328.811,328.528,328.737,117.85,False
'2018-06-28T17:26:00',328.619,328.619,328.586,328.604,69.46,328.74,328.743,328.718,328.743,69.07,True
'2018-06-28T17:27:00',328.605,328.634,328.605,328.634,63.2,328.747,328.781,328.742,328.781,54.85,True
'2018-06-28T17:28:00',328.636,328.672,328.636,328.663,57.78,328.779,328.806,328.779,328.8,50.17,True
'2018-06-28T17:29:00',328.666,328.675,328.656,328.67,68.33,328.801,328.807,328.789,328.803,67.19,True
'2018-06-28T17:30:00',328.667,328.68,328.664,328.672,58.4,328.799,328.814,328.799,328.814,58.59,True
'2018-06-28T17:31:00',328.671,328.688,328.671,328.688,37.06,328.811,328.816,328.803,328.816,36.49,False
'2018-06-28T17:32:00',328.688,328.699,328.672,328.675,29.77,328.814,328.825,328.796,328.817,31.1,False
'2018-06-28T17:33:00',328.675,328.675,328.675,328.675,1.12,328.816,328.816,328.816,328.816,1.12,False
'2018-06-28T17:34:00',328.669,328.674,328.669,328.674,2.24,328.82,328.82,328.816,328.816,2.24,False
'2018-06-28T17:35:00',328.675,328.675,328.671,328.671,2.24,328.816,328.816,328.812,328.812,2.24,False
'2018-06-28T17:36:00',328.67,328.67,328.67,328.67,1.12,328.812,328.812,328.812,328.812,1.12,False
'2018-06-28T17:37:00',328.664,328.67,328.664,328.67,2.24,328.816,328.816,328.811,328.811,2.24,False
'2018-06-28T17:38:00',328.669,328.669,328.669,328.669,2.24,328.811,328.811,328.811,328.811,2.24,True
'2018-06-28T17:39:00',328.673,328.682,328.673,328.682,9.0,328.823,328.833,328.823,328.833,6.72,True
'2018-06-28T17:40:00',328.687,328.695,328.687,328.695,19.83,328.831,328.836,328.825,328.836,18.32,False
'2018-06-28T17:41:00',328.693,328.693,328.653,328.656,31.81,328.826,328.826,328.793,328.798,33.71,True
'2018-06-28T17:42:00',328.651,328.673,328.649,328.668,18.3,328.797,328.81,328.791,328.81,21.35,False
'2018-06-28T17:43:00',328.669,328.669,328.645,328.66,20.97,328.809,328.809,328.795,328.8,18.72,False
'2018-06-28T17:44:00',328.658,328.669,328.639,328.649,29.15,328.795,328.805,328.783,328.79,32.54,True
'2018-06-28T17:45:00',328.655,328.672,328.655,328.669,24.34,328.797,328.81,328.797,328.809,23.21,True
'2018-06-28T17:46:00',328.674,328.689,328.674,328.689,16.83,328.81,328.82,328.81,328.82,18.74,True
'2018-06-28T17:47:00',328.689,328.715,328.689,328.709,54.42,328.82,328.843,328.819,328.843,37.1,True
'2018-06-28T17:48:00',328.727,328.769,328.727,328.755,16.46,328.855,328.91,328.855,328.896,14.56,True
'2018-06-28T17:49:00',328.755,328.787,328.755,328.769,11.22,328.896,328.928,328.896,328.898,11.97,True
'2018-06-28T17:50:00',328.775,328.789,328.775,328.789,72.0,328.898,328.913,328.898,328.911,62.62,False
'2018-06-28T17:51:00',328.783,328.789,328.744,328.769,118.0,328.91,328.912,328.884,328.894,118.87,False
'2018-06-28T17:52:00',328.763,328.763,328.739,328.753,7.84,328.886,328.894,328.879,328.887,10.5,False
'2018-06-28T17:53:00',328.753,328.753,328.753,328.753,0.0,328.887,328.887,328.887,328.887,0.0,True
'2018-06-28T17:54:00',328.721,328.755,328.721,328.755,6.66,328.898,328.898,328.888,328.895,5.99,True
'2018-06-28T17:55:00',328.757,328.757,328.757,328.757,1.12,328.896,328.896,328.896,328.896,1.5,False
'2018-06-28T17:56:00',328.757,328.758,328.711,328.75,44.33,328.887,328.893,328.837,328.892,44.16,False
'2018-06-28T17:57:00',328.755,328.776,328.548,328.719,188.31,328.9,328.948,328.65,328.917,159.72,True
'2018-06-28T17:58:00',328.719,328.773,328.569,328.773,137.09,328.917,328.934,328.773,328.914,116.15,True
'2018-06-28T17:59:00',328.77,328.812,328.602,328.8,94.21,328.914,328.957,328.769,328.954,100.84,True
'2018-06-28T18:00:00',328.81,328.871,328.8,328.859,41.1,328.967,329.008,328.961,328.998,40.34,True
'2018-06-28T18:01:00',328.86,328.873,328.854,328.873,35.67,328.997,329.004,328.988,328.998,39.64,False
'2018-06-28T18:02:00',328.868,328.872,328.857,328.869,21.85,328.998,329.005,328.987,328.997,21.28,True
'2018-06-28T18:03:00',328.868,328.88,328.868,328.872,20.37,328.997,329.004,328.997,328.998,19.04,False
'2018-06-28T18:04:00',328.872,328.872,328.863,328.866,16.44,328.998,328.998,328.989,328.996,15.68,True
'2018-06-28T18:05:00',328.866,328.878,328.866,328.873,11.22,328.996,329.004,328.996,329.004,10.08,False
'2018-06-28T18:06:00',328.878,328.878,328.763,328.776,32.89,329.004,329.004,328.89,328.91,30.24,False
'2018-06-28T18:07:00',328.775,328.775,328.764,328.765,17.18,328.91,328.912,328.854,328.891,16.05,False
'2018-06-28T18:08:00',328.765,328.766,328.759,328.759,4.48,328.891,328.891,328.888,328.888,4.48,True
'2018-06-28T18:09:00',328.761,328.77,328.759,328.77,14.2,328.888,328.9,328.844,328.9,12.69,False
'2018-06-28T18:10:00',328.77,328.773,328.764,328.766,19.04,328.9,328.9,328.887,328.888,19.04,False
'2018-06-28T18:11:00',328.766,328.768,328.761,328.762,15.68,328.888,328.894,328.887,328.89,15.68,False
'2018-06-28T18:12:00',328.761,328.765,328.758,328.765,17.56,328.89,328.89,328.834,328.839,13.05,True
'2018-06-28T18:13:00',328.763,328.769,328.757,328.759,20.35,328.842,328.893,328.842,328.887,19.41,False
'2018-06-28T18:14:00',328.759,328.761,328.742,328.751,20.19,328.887,328.89,328.869,328.879,18.67,False
'2018-06-28T18:15:00',328.75,328.754,328.747,328.751,6.72,328.879,328.88,328.875,328.878,6.72,False
'2018-06-28T18:16:00',328.752,328.754,328.749,328.749,3.36,328.878,328.879,328.877,328.877,3.36,False
'2018-06-28T18:17:00',328.747,328.749,328.738,328.747,25.02,328.877,328.877,328.864,328.873,25.39,False
'2018-06-28T18:18:00',328.747,328.749,328.742,328.745,22.78,328.873,328.878,328.819,328.869,21.65,True
'2018-06-28T18:19:00',328.746,328.752,328.741,328.752,10.08,328.869,328.876,328.867,328.875,10.08,True
'2018-06-28T18:20:00',328.751,328.753,328.751,328.753,4.48,328.875,328.876,328.875,328.876,4.48,False
'2018-06-28T18:21:00',328.753,328.753,328.75,328.751,6.72,328.876,328.876,328.873,328.873,6.72,False
'2018-06-28T18:22:00',328.751,328.758,328.747,328.752,14.94,328.873,328.882,328.871,328.871,14.56,True
'2018-06-28T18:23:00',328.752,328.754,328.747,328.752,19.04,328.871,328.882,328.871,328.882,19.04,False
'2018-06-28T18:24:00',328.752,328.762,328.745,328.756,12.32,328.882,328.882,328.839,328.839,10.07,True
'2018-06-28T18:25:00',328.761,328.765,328.761,328.762,17.18,328.891,328.893,328.843,328.886,16.05,False
'2018-06-28T18:26:00',328.762,328.762,328.743,328.744,27.64,328.886,328.894,328.878,328.878,31.82,False
'2018-06-28T18:27:00',328.743,328.746,328.743,328.746,4.48,328.873,328.875,328.873,328.874,4.48,False
'2018-06-28T18:28:00',328.733,328.744,328.733,328.744,6.72,328.874,328.875,328.873,328.875,8.99,False
'2018-06-28T18:29:00',328.729,328.732,328.553,328.579,60.42,328.869,328.869,328.726,328.754,65.55,False
'2018-06-28T18:30:00',328.579,328.579,328.199,328.199,226.72,328.754,328.754,328.354,328.354,165.89,True
'2018-06-28T18:31:00',328.199,328.224,328.195,328.224,58.33,328.355,328.367,328.336,328.365,41.45,True
'2018-06-28T18:32:00',328.224,328.727,328.224,328.719,170.39,328.365,328.883,328.365,328.853,169.26,False
'2018-06-28T18:33:00',328.719,328.72,328.372,328.372,41.46,328.853,328.853,328.544,328.544,46.21,False
'2018-06-28T18:34:00',328.372,328.427,328.295,328.369,70.86,328.544,328.544,328.443,328.507,65.71,True
'2018-06-28T18:35:00',328.4,328.417,328.364,328.403,21.68,328.53,328.561,328.517,328.555,19.8,True
'2018-06-28T18:36:00',328.412,328.419,328.404,328.418,7.84,328.553,328.56,328.545,328.559,8.22,True
'2018-06-28T18:37:00',328.421,328.433,328.41,328.433,13.08,328.562,328.568,328.55,328.563,12.32,True
'2018-06-28T18:38:00',328.461,328.792,328.461,328.771,73.02,328.613,328.926,328.613,328.904,93.83,True
'2018-06-28T18:39:00',328.747,328.823,328.74,328.823,72.37,328.901,328.946,328.881,328.941,67.73,True
'2018-06-28T18:40:00',328.814,328.897,328.814,328.847,43.23,328.941,329.025,328.941,328.989,39.29,False
'2018-06-28T18:41:00',328.85,328.85,328.824,328.831,11.2,328.973,328.981,328.969,328.973,12.34,False
'2018-06-28T18:42:00',328.832,328.832,328.827,328.827,4.48,328.974,328.974,328.969,328.969,4.86,False
'2018-06-28T18:43:00',328.826,328.826,328.811,328.819,7.84,328.968,328.968,328.958,328.96,7.84,False
'2018-06-28T18:44:00',328.81,328.811,328.81,328.811,4.48,328.952,328.952,328.951,328.952,4.48,False
'2018-06-28T18:45:00',328.811,328.811,328.811,328.811,0.0,328.952,328.952,328.952,328.952,0.0,False
'2018-06-28T18:46:00',328.803,328.803,328.75,328.763,13.44,328.932,328.932,328.892,328.91,15.34,True
'2018-06-28T18:47:00',328.77,328.783,328.77,328.782,6.72,328.919,328.925,328.917,328.923,6.72,True
'2018-06-28T18:48:00',328.776,328.789,328.776,328.789,8.96,328.918,328.934,328.918,328.931,8.96,False
'2018-06-28T18:49:00',328.789,328.789,328.789,328.789,1.12,328.931,328.931,328.931,328.931,1.12,False
'2018-06-28T18:50:00',328.789,328.789,328.789,328.789,0.0,328.931,328.931,328.931,328.931,0.0,False
'2018-06-28T18:51:00',328.768,328.77,328.751,328.756,10.08,328.92,328.92,328.905,328.908,10.08,False
'2018-06-28T18:52:00',328.756,328.756,328.742,328.742,8.96,328.897,328.902,328.884,328.884,8.96,False
'2018-06-28T18:53:00',328.742,328.742,328.732,328.732,3.36,328.884,328.884,328.873,328.873,3.36,False
'2018-06-28T18:54:00',328.731,328.731,328.729,328.729,4.48,328.872,328.872,328.87,328.87,4.48,False
'2018-06-28T18:55:00',328.723,328.729,328.723,328.729,2.24,328.875,328.875,328.87,328.87,2.24,False
'2018-06-28T18:56:00',328.729,328.729,328.729,328.729,0.0,328.87,328.87,328.87,328.87,0.0,True
'2018-06-28T18:57:00',328.728,328.734,328.728,328.734,5.6,328.869,328.876,328.869,328.876,5.6,False
'2018-06-28T18:58:00',328.734,328.734,328.728,328.728,5.6,328.876,328.876,328.869,328.869,5.6,False
'2018-06-28T18:59:00',328.728,328.728,328.728,328.728,3.36,328.869,328.869,328.869,328.869,3.36,False
'2018-06-28T19:00:00',328.723,328.735,328.713,328.717,20.98,328.875,328.899,328.87,328.87,21.73,True
'2018-06-28T19:01:00',328.717,328.718,328.717,328.718,3.0,328.871,328.871,328.871,328.871,3.0,True
'2018-06-28T19:02:00',328.718,328.719,328.717,328.719,9.0,328.872,328.872,328.87,328.872,9.37,False
'2018-06-28T19:03:00',328.719,328.719,328.719,328.719,1.5,328.872,328.872,328.872,328.872,1.5,True
'2018-06-28T19:04:00',328.722,328.723,328.719,328.719,7.5,328.875,328.876,328.873,328.873,7.5,False
'2018-06-28T19:05:00',328.719,328.719,328.718,328.719,6.0,328.872,328.872,328.871,328.872,6.0,False
'2018-06-28T19:06:00',328.717,328.72,328.717,328.717,13.49,328.872,328.873,328.87,328.87,13.5,True
'2018-06-28T19:07:00',328.714,328.718,328.714,328.718,8.62,328.872,328.872,328.87,328.872,8.62,True
'2018-06-28T19:08:00',328.719,328.723,328.717,328.72,8.99,328.873,328.877,328.873,328.873,8.62,False
'2018-06-28T19:09:00',328.72,328.72,328.72,328.72,0.0,328.873,328.873,328.873,328.873,0.0,False
'2018-06-28T19:10:00',328.72,328.72,328.72,328.72,0.0,328.873,328.873,328.873,328.873,0.0,True
'2018-06-28T19:11:00',328.72,328.726,328.72,328.726,6.0,328.875,328.88,328.875,328.879,5.99,False
'2018-06-28T19:12:00',328.726,328.726,328.726,328.726,0.0,328.879,328.879,328.879,328.879,0.0,False
'2018-06-28T19:13:00',328.726,328.726,328.726,328.726,0.0,328.879,328.879,328.879,328.879,0.0,False
'2018-06-28T19:14:00',328.726,328.726,328.726,328.726,0.0,328.879,328.879,328.879,328.879,0.0,False
'2018-06-28T19:15:00',328.724,328.724,328.72,328.72,6.0,328.877,328.877,328.873,328.873,6.0,False
'2018-06-28T19:16:00',328.718,328.718,328.715,328.715,9.37,328.871,328.871,328.868,328.868,9.0,True
'2018-06-28T19:17:00',328.722,328.73,328.722,328.73,5.62,328.875,328.883,328.875,328.883,6.0,True
'2018-06-28T19:18:00',328.73,328.73,328.73,328.73,1.5,328.884,328.884,328.884,328.884,1.5,False
'2018-06-28T19:19:00',328.729,328.729,328.729,328.729,4.5,328.884,328.884,328.882,328.882,4.5,False
'2018-06-28T19:20:00',328.728,328.728,328.728,328.728,1.5,328.881,328.881,328.881,328.881,1.5,True
'2018-06-28T19:21:00',328.729,328.73,328.729,328.73,3.0,328.883,328.883,328.883,328.883,3.0,False
'2018-06-28T19:22:00',328.707,328.728,328.707,328.728,5.02,328.896,328.896,328.881,328.881,5.17,False
'2018-06-28T19:23:00',328.726,328.726,328.726,328.726,4.87,328.881,328.881,328.879,328.879,6.0,False
'2018-06-28T19:24:00',328.715,328.726,328.715,328.726,25.5,328.868,328.879,328.868,328.879,27.34,True
'2018-06-28T19:25:00',328.726,328.732,328.726,328.732,12.0,328.881,328.886,328.881,328.886,11.62,False
'2018-06-28T19:26:00',328.733,328.733,328.732,328.732,4.5,328.886,328.886,328.886,328.886,4.5,False
'2018-06-28T19:27:00',328.732,328.732,328.729,328.729,8.62,328.885,328.885,328.882,328.882,9.0,False
'2018-06-28T19:28:00',328.729,328.729,328.724,328.724,4.5,328.882,328.882,328.877,328.877,5.25,False
'2018-06-28T19:29:00',328.722,328.723,328.717,328.717,9.0,328.876,328.876,328.868,328.868,10.5,True
'2018-06-28T19:30:00',328.717,328.72,328.717,328.72,4.5,328.87,328.873,328.87,328.873,6.0,True
'2018-06-28T19:31:00',328.72,328.724,328.72,328.724,6.0,328.874,328.877,328.874,328.877,6.37,False
'2018-06-28T19:32:00',328.724,328.724,328.719,328.719,7.12,328.877,328.877,328.872,328.872,8.25,True
'2018-06-28T19:33:00',328.719,328.723,328.719,328.723,4.5,328.874,328.876,328.874,328.876,4.12,False
'2018-06-28T19:34:00',328.707,328.727,328.707,328.721,13.12,328.89,328.89,328.874,328.874,15.67,False
'2018-06-28T19:35:00',328.714,328.714,328.713,328.713,4.5,328.868,328.868,328.867,328.867,4.5,False
'2018-06-28T19:36:00',328.697,328.711,328.697,328.711,3.37,328.886,328.886,328.869,328.869,3.44,False
'2018-06-28T19:37:00',328.711,328.711,328.711,328.711,0.0,328.869,328.869,328.869,328.869,0.0,True
'2018-06-28T19:38:00',328.707,328.744,328.707,328.722,21.75,328.876,328.876,328.872,328.875,19.12,False
'2018-06-28T19:39:00',328.716,328.72,328.715,328.72,6.0,328.869,328.873,328.868,328.873,6.0,False
'2018-06-28T19:40:00',328.718,328.718,328.713,328.713,5.62,328.873,328.873,328.866,328.866,6.0,True
'2018-06-28T19:41:00',328.72,328.725,328.716,328.722,13.5,328.873,328.878,328.869,328.875,13.5,False
'2018-06-28T19:42:00',328.721,328.721,328.712,328.72,10.5,328.874,328.874,328.865,328.874,10.87,False
'2018-06-28T19:43:00',328.719,328.719,328.719,328.719,1.5,328.872,328.872,328.872,328.872,1.5,True
'2018-06-28T19:44:00',328.72,328.724,328.715,328.723,9.0,328.874,328.877,328.869,328.876,9.37,False
'2018-06-28T19:45:00',328.721,328.721,328.721,328.721,1.5,328.874,328.874,328.874,328.874,1.5,False
'2018-06-28T19:46:00',328.72,328.72,328.719,328.719,4.5,328.873,328.873,328.872,328.872,4.5,False
'2018-06-28T19:47:00',328.72,328.72,328.713,328.713,11.62,328.873,328.874,328.866,328.867,12.0,True
'2018-06-28T19:48:00',328.719,328.72,328.719,328.72,3.0,328.872,328.873,328.872,328.873,3.0,False
'2018-06-28T19:49:00',328.717,328.717,328.717,328.717,1.12,328.875,328.875,328.875,328.875,1.12,False
'2018-06-28T19:50:00',328.711,328.711,328.711,328.711,1.5,328.876,328.876,328.876,328.876,1.5,False
'2018-06-28T19:51:00',328.711,328.714,328.711,328.714,6.0,328.876,328.876,328.867,328.867,6.0,True
'2018-06-28T19:52:00',328.721,328.731,328.721,328.73,32.37,328.874,328.879,328.869,328.869,35.6,False
'2018-06-28T19:53:00',328.73,328.733,328.728,328.728,32.18,328.87,328.881,328.867,328.867,36.74,True
'2018-06-28T19:54:00',328.731,328.731,328.727,328.727,22.27,328.878,328.878,328.869,328.875,23.97,True
'2018-06-28T19:55:00',328.729,328.733,328.728,328.73,34.98,328.875,328.88,328.871,328.873,40.5,False
'2018-06-28T19:56:00',328.73,328.731,328.729,328.729,13.1,328.873,328.873,328.871,328.871,15.0,True
'2018-06-28T19:57:00',328.729,328.731,328.727,328.73,26.2,328.87,328.878,328.87,328.875,28.1,False
'2018-06-28T19:58:00',328.73,328.73,328.729,328.729,12.91,328.875,328.876,328.874,328.875,15.0,True
'2018-06-28T19:59:00',328.729,328.731,328.727,328.731,14.03,328.875,328.876,328.874,328.875,16.5,False
'2018-06-28T20:00:00',328.732,328.733,328.726,328.729,49.97,328.875,328.882,328.871,328.879,56.98,False
'2018-06-28T20:01:00',328.719,328.726,328.717,328.726,9.75,328.872,328.879,328.87,328.879,9.0,False
'2018-06-28T20:02:00',328.724,328.724,328.721,328.721,6.0,328.877,328.877,328.874,328.874,6.0,False
'2018-06-28T20:03:00',328.721,328.721,328.721,328.721,0.0,328.874,328.874,328.874,328.874,0.0,True
'2018-06-28T20:04:00',328.722,328.722,328.722,328.722,1.5,328.875,328.875,328.875,328.875,1.5,True
'2018-06-28T20:05:00',328.722,328.722,328.722,328.722,1.5,328.876,328.876,328.876,328.876,1.5,True
'2018-06-28T20:06:00',328.715,328.726,328.715,328.726,10.5,328.877,328.88,328.876,328.88,10.49,False
'2018-06-28T20:07:00',328.709,328.717,328.709,328.717,2.62,328.896,328.896,328.886,328.886,3.0,True
'2018-06-28T20:08:00',328.727,328.729,328.727,328.729,4.5,328.88,328.882,328.88,328.882,4.5,False
'2018-06-28T20:09:00',328.706,328.727,328.706,328.726,9.67,328.896,328.896,328.879,328.879,9.67,True
'2018-06-28T20:10:00',328.734,328.734,328.721,328.73,20.24,328.888,328.888,328.875,328.883,19.49,True
'2018-06-28T20:11:00',328.729,328.731,328.728,328.731,12.0,328.883,328.884,328.882,328.884,12.37,False
'2018-06-28T20:12:00',328.726,328.729,328.726,328.729,10.5,328.879,328.882,328.879,328.882,10.12,False
'2018-06-28T20:13:00',328.726,328.726,328.725,328.725,4.5,328.881,328.881,328.878,328.878,4.12,True
'2018-06-28T20:14:00',328.723,328.733,328.722,328.726,12.0,328.876,328.886,328.875,328.879,11.62,True
'2018-06-28T20:15:00',328.727,328.734,328.727,328.729,16.12,328.88,328.887,328.88,328.882,16.12,True
'2018-06-28T20:16:00',328.729,328.733,328.729,328.733,17.62,328.884,328.886,328.882,328.886,16.86,False
'2018-06-28T20:17:00',328.733,328.733,328.726,328.728,13.87,328.886,328.886,328.879,328.881,13.5,True
'2018-06-28T20:18:00',328.728,328.733,328.728,328.733,9.0,328.883,328.886,328.883,328.886,8.62,False
'2018-06-28T20:19:00',328.731,328.731,328.728,328.728,4.12,328.886,328.886,328.881,328.881,4.5,False
'2018-06-28T20:20:00',328.726,328.733,328.725,328.728,16.87,328.879,328.886,328.878,328.881,16.12,True
'2018-06-28T20:21:00',328.727,328.735,328.727,328.735,16.12,328.88,328.889,328.88,328.888,16.5,False
'2018-06-28T20:22:00',328.732,328.734,328.725,328.731,18.36,328.887,328.888,328.879,328.884,18.74,True
'2018-06-28T20:23:00',328.729,328.736,328.725,328.734,16.86,328.884,328.889,328.879,328.887,18.0,False
'2018-06-28T20:24:00',328.73,328.733,328.729,328.732,16.12,328.883,328.887,328.882,328.885,16.12,False
'2018-06-28T20:25:00',328.732,328.732,328.731,328.732,4.5,328.885,328.885,328.885,328.885,4.5,True
'2018-06-28T20:26:00',328.732,328.737,328.732,328.736,20.62,328.887,328.891,328.886,328.889,19.48,False
'2018-06-28T20:27:00',328.734,328.736,328.733,328.736,16.49,328.889,328.889,328.886,328.889,16.87,True
'2018-06-28T20:28:00',328.734,328.742,328.734,328.741,16.12,328.887,328.895,328.887,328.894,16.87,True
'2018-06-28T20:29:00',328.743,328.747,328.738,328.747,16.12,328.896,328.901,328.891,328.901,16.5,False
'2018-06-28T20:30:00',328.747,328.747,328.747,328.747,0.0,328.901,328.901,328.901,328.901,0.0,True
'2018-06-28T20:31:00',328.704,328.753,328.694,328.753,14.62,328.941,328.951,328.901,328.906,15.0,False
'2018-06-28T20:32:00',328.75,328.753,328.75,328.753,9.0,328.904,328.906,328.903,328.906,9.37,False
'2018-06-28T20:33:00',328.751,328.751,328.748,328.748,9.37,328.905,328.905,328.902,328.902,9.0,False
'2018-06-28T20:34:00',328.73,328.73,328.73,328.73,1.5,328.935,328.935,328.935,328.935,1.5,False
'2018-06-28T20:35:00',328.742,328.749,328.737,328.74,9.0,328.895,328.902,328.89,328.893,9.0,True
'2018-06-28T20:36:00',328.74,328.744,328.739,328.744,9.0,328.893,328.898,328.892,328.898,8.62,True
'2018-06-28T20:37:00',328.745,328.748,328.745,328.748,7.5,328.898,328.901,328.898,328.901,7.5,False
'2018-06-28T20:38:00',328.748,328.752,328.745,328.745,19.06,328.901,328.905,328.898,328.898,19.5,False
'2018-06-28T20:39:00',328.745,328.746,328.745,328.745,20.56,328.898,328.899,328.897,328.897,19.5,False
'2018-06-28T20:40:00',328.745,328.746,328.745,328.745,14.22,328.897,328.898,328.897,328.897,16.5,False
'2018-06-28T20:41:00',328.745,328.747,328.745,328.745,13.46,328.897,328.899,328.897,328.897,15.0,True
'2018-06-28T20:42:00',328.745,328.745,328.744,328.745,11.21,328.897,328.898,328.897,328.898,13.5,False
'2018-06-28T20:43:00',328.745,328.746,328.745,328.745,27.68,328.898,328.899,328.898,328.898,25.5,False
'2018-06-28T20:44:00',328.746,328.747,328.745,328.745,21.33,328.898,328.898,328.897,328.897,19.5,True
'2018-06-28T20:45:00',328.745,328.746,328.745,328.745,88.68,328.897,328.898,328.897,328.898,75.0,False
'2018-06-28T20:46:00',328.745,328.746,328.745,328.745,52.06,328.898,328.898,328.898,328.898,37.5,True
'2018-06-28T20:47:00',328.745,328.751,328.745,328.747,62.95,328.898,328.904,328.897,328.9,49.5,False
'2018-06-28T20:48:00',328.747,328.747,328.743,328.743,29.94,328.9,328.9,328.894,328.894,28.5,True
'2018-06-28T20:49:00',328.743,328.743,328.742,328.742,19.04,328.894,328.896,328.894,328.896,25.5,False
'2018-06-28T20:50:00',328.742,328.742,328.739,328.742,21.28,328.896,328.896,328.895,328.896,28.5,False
'2018-06-28T20:51:00',328.742,328.742,328.741,328.742,24.64,328.896,328.896,328.894,328.894,33.0,False
'2018-06-28T20:52:00',328.741,328.741,328.739,328.739,6.72,328.893,328.893,328.892,328.892,9.0,False
'2018-06-28T20:53:00',328.739,328.74,328.738,328.738,28.0,328.892,328.893,328.891,328.891,37.5,True
'2018-06-28T20:54:00',328.737,328.74,328.736,328.737,30.24,328.89,328.896,328.887,328.894,40.12,False
'2018-06-28T20:55:00',328.739,328.739,328.735,328.738,24.64,328.894,328.894,328.884,328.89,33.0,True
'2018-06-28T20:56:00',328.738,328.739,328.737,328.738,14.56,328.89,328.891,328.889,328.891,19.5,True
'2018-06-28T20:57:00',328.739,328.747,328.739,328.747,33.6,328.891,328.906,328.891,328.896,45.0,False
'2018-06-28T20:58:00',328.748,328.748,328.747,328.747,32.48,328.896,328.898,328.895,328.895,43.5,False
'2018-06-28T20:59:00',328.748,328.749,328.72,328.72,42.2,328.895,328.906,328.885,328.885,55.5,True
'2018-06-28T21:00:00',328.721,328.722,328.713,328.722,19.48,328.886,328.887,328.878,328.887,19.5,False
'2018-06-28T21:01:00',328.721,328.721,328.719,328.719,6.37,328.887,328.887,328.884,328.884,6.0,True
'2018-06-28T21:02:00',328.719,328.719,328.719,328.719,1.5,328.885,328.885,328.885,328.885,1.5,True
'2018-06-28T21:03:00',328.719,328.72,328.719,328.72,3.0,328.885,328.885,328.885,328.885,3.0,True
'2018-06-28T21:04:00',328.721,328.722,328.721,328.722,4.5,328.887,328.888,328.887,328.888,4.5,False
'2018-06-28T21:05:00',328.722,328.722,328.722,328.722,0.0,328.888,328.888,328.888,328.888,0.0,True
'2018-06-28T21:06:00',328.715,328.723,328.714,328.723,9.74,328.884,328.888,328.88,328.888,9.74,True
'2018-06-28T21:07:00',328.724,328.726,328.724,328.726,4.5,328.889,328.891,328.889,328.891,4.5,False
'2018-06-28T21:08:00',328.726,328.726,328.726,328.726,0.0,328.891,328.891,328.891,328.891,0.0,False
'2018-06-28T21:09:00',328.726,328.726,328.726,328.726,0.0,328.891,328.891,328.891,328.891,0.0,False
'2018-06-28T21:10:00',328.724,328.724,328.715,328.723,16.86,328.89,328.89,328.88,328.888,16.49,True
'2018-06-28T21:11:00',328.723,328.723,328.723,328.723,3.0,328.889,328.889,328.889,328.889,3.0,False
'2018-06-28T21:12:00',328.722,328.723,328.722,328.723,6.74,328.889,328.889,328.888,328.889,6.0,False
'2018-06-28T21:13:00',328.723,328.723,328.723,328.723,0.0,328.889,328.889,328.889,328.889,0.0,False
'2018-06-28T21:14:00',328.722,328.722,328.718,328.718,10.12,328.888,328.888,328.884,328.884,10.5,True
'2018-06-28T21:15:00',328.718,328.72,328.718,328.72,6.0,328.883,328.886,328.883,328.886,6.0,False
'2018-06-28T21:16:00',328.718,328.719,328.718,328.719,6.0,328.884,328.885,328.883,328.885,6.0,True
'2018-06-28T21:17:00',328.72,328.72,328.72,328.72,6.0,328.885,328.886,328.885,328.886,6.0,False
'2018-06-28T21:18:00',328.719,328.72,328.718,328.718,7.5,328.884,328.886,328.883,328.883,7.5,True
'2018-06-28T21:19:00',328.718,328.719,328.718,328.719,2.62,328.884,328.884,328.884,328.884,3.0,False
'2018-06-28T21:20:00',328.718,328.718,328.709,328.71,12.0,328.883,328.883,328.874,328.876,11.62,True
'2018-06-28T21:21:00',328.71,328.714,328.709,328.714,7.5,328.875,328.88,328.874,328.88,7.12,False
'2018-06-28T21:22:00',328.713,328.713,328.709,328.709,4.12,328.88,328.88,328.874,328.874,4.5,False
'2018-06-28T21:23:00',328.709,328.709,328.709,328.709,0.0,328.874,328.874,328.874,328.874,0.0,True
'2018-06-28T21:24:00',328.709,328.715,328.709,328.71,11.25,328.874,328.88,328.874,328.875,11.25,True
'2018-06-28T21:25:00',328.709,328.714,328.709,328.714,4.5,328.875,328.879,328.874,328.879,4.5,False
'2018-06-28T21:26:00',328.712,328.712,328.709,328.709,6.74,328.879,328.879,328.874,328.874,7.5,True
'2018-06-28T21:27:00',328.697,328.714,328.697,328.714,8.62,328.893,328.893,328.875,328.88,8.62,False
'2018-06-28T21:28:00',328.71,328.725,328.709,328.713,16.87,328.875,328.891,328.874,328.879,16.5,False
'2018-06-28T21:29:00',328.707,328.713,328.707,328.712,7.87,328.872,328.878,328.872,328.877,7.5,True
'2018-06-28T21:30:00',328.711,328.712,328.707,328.712,6.0,328.875,328.878,328.873,328.878,5.62,False
'2018-06-28T21:31:00',328.712,328.712,328.707,328.712,7.5,328.878,328.878,328.873,328.878,7.5,False
'2018-06-28T21:32:00',328.712,328.712,328.712,328.712,0.0,328.878,328.878,328.878,328.878,0.0,False
'2018-06-28T21:33:00',328.654,328.712,328.654,328.712,13.12,328.931,328.931,328.872,328.877,14.25,False
'2018-06-28T21:34:00',328.712,328.712,328.707,328.707,7.5,328.878,328.878,328.872,328.872,7.5,True
'2018-06-28T21:35:00',328.71,328.712,328.705,328.71,16.12,328.874,328.877,328.87,328.875,16.12,True
'2018-06-28T21:36:00',328.713,328.713,328.706,328.712,10.87,328.879,328.879,328.871,328.877,10.12,False
'2018-06-28T21:37:00',328.707,328.711,328.704,328.709,14.99,328.873,328.877,328.87,328.875,15.0,True
'2018-06-28T21:38:00',328.712,328.727,328.708,328.727,7.5,328.878,328.88,328.873,328.88,7.87,False
'2018-06-28T21:39:00',328.723,328.725,328.723,328.723,7.5,328.876,328.878,328.876,328.876,7.5,True
'2018-06-28T21:40:00',328.718,328.723,328.716,328.723,9.0,328.871,328.877,328.87,328.877,9.0,False
'2018-06-28T21:41:00',328.724,328.724,328.679,328.679,3.0,328.877,328.921,328.877,328.921,3.75,True
'2018-06-28T21:42:00',328.669,328.723,328.669,328.723,6.0,328.921,328.921,328.876,328.876,6.75,False
'2018-06-28T21:43:00',328.723,328.723,328.723,328.723,0.0,328.876,328.876,328.876,328.876,0.0,True
'2018-06-28T21:44:00',328.727,328.727,328.724,328.724,5.62,328.88,328.88,328.877,328.877,6.0,False
'2018-06-28T21:45:00',328.73,328.73,328.717,328.718,5.62,328.883,328.885,328.883,328.883,5.62,False
'2018-06-28T21:46:00',328.705,328.721,328.705,328.715,9.74,328.902,328.902,328.881,328.881,10.49,False
'2018-06-28T21:47:00',328.715,328.715,328.715,328.715,1.5,328.88,328.88,328.88,328.88,1.5,False
'2018-06-28T21:48:00',328.639,328.719,328.639,328.714,8.99,328.941,328.941,328.88,328.882,8.61,True
'2018-06-28T21:49:00',328.715,328.718,328.713,328.718,7.86,328.88,328.886,328.879,328.886,7.86,False
'2018-06-28T21:50:00',328.719,328.719,328.713,328.714,8.62,328.885,328.885,328.879,328.879,8.62,False
'2018-06-28T21:51:00',328.713,328.714,328.713,328.714,2.62,328.882,328.882,328.879,328.879,2.62,True
'2018-06-28T21:52:00',328.713,328.716,328.713,328.716,5.62,328.882,328.882,328.879,328.881,5.62,False
'2018-06-28T21:53:00',328.715,328.715,328.714,328.714,4.5,328.88,328.88,328.879,328.879,4.5,False
'2018-06-28T21:54:00',328.713,328.719,328.713,328.714,10.48,328.882,328.886,328.879,328.879,10.48,False
'2018-06-28T21:55:00',328.713,328.722,328.316,328.409,188.41,328.882,328.891,328.561,328.615,168.48,False
'2018-06-28T21:56:00',328.378,328.4,328.238,328.353,90.19,328.612,328.702,328.478,328.621,89.0,True
'2018-06-28T21:57:00',328.301,328.394,328.25,328.352,305.73,328.552,328.691,328.521,328.691,334.4,False
'2018-06-28T21:58:00',328.253,328.295,328.241,328.274,75.7,328.516,328.616,328.443,328.584,91.33,True
'2018-06-28T21:59:00',328.285,328.321,328.261,328.291,134.04,328.584,328.608,328.509,328.565,133.67,False
'2018-06-28T22:00:00',328.293,328.309,328.124,328.169,166.13,328.52,328.568,328.305,328.321,173.29,True
'2018-06-28T22:01:00',328.169,328.299,328.11,328.251,146.83,328.321,328.512,328.251,328.409,175.13,False
'2018-06-28T22:02:00',328.227,328.289,328.211,328.248,217.89,328.39,328.534,328.369,328.401,222.78,False
'2018-06-28T22:03:00',328.249,328.253,328.174,328.193,35.56,328.404,328.408,328.327,328.346,38.23,True
'2018-06-28T22:04:00',328.194,328.202,328.193,328.201,13.11,328.347,328.354,328.346,328.354,15.0,True
'2018-06-28T22:05:00',328.195,328.276,328.16,328.201,58.37,328.348,328.435,328.321,328.381,57.25,False
'2018-06-28T22:06:00',328.201,328.201,328.149,328.149,37.31,328.372,328.372,328.261,328.261,40.25,True
'2018-06-28T22:07:00',328.188,328.281,328.188,328.238,60.15,328.334,328.506,328.334,328.391,58.73,True
'2018-06-28T22:08:00',328.239,328.255,328.235,328.249,54.7,328.393,328.411,328.388,328.402,53.94,False
'2018-06-28T22:09:00',328.241,328.253,328.241,328.247,40.45,328.394,328.41,328.394,328.4,42.34,True
'2018-06-28T22:10:00',328.246,328.252,328.242,328.247,35.24,328.4,328.406,328.395,328.401,35.6,False
'2018-06-28T22:11:00',328.244,328.246,328.234,328.239,22.12,328.402,328.402,328.387,328.392,21.35,False
'2018-06-28T22:12:00',328.237,328.238,328.233,328.238,20.98,328.392,328.392,328.386,328.391,21.0,False
'2018-06-28T22:13:00',328.238,328.238,328.233,328.238,22.11,328.392,328.392,328.386,328.391,22.12,True
'2018-06-28T22:14:00',328.244,328.25,328.239,328.25,36.36,328.397,328.404,328.392,328.404,35.6,False
'2018-06-28T22:15:00',328.25,328.252,328.246,328.246,6.37,328.405,328.406,328.399,328.4,6.0,True
'2018-06-28T22:16:00',328.247,328.265,328.247,328.254,17.94,328.403,328.423,328.403,328.412,16.8,True
'2018-06-28T22:17:00',328.267,328.298,328.258,328.29,84.02,328.425,328.533,328.425,328.466,83.63,False
'2018-06-28T22:18:00',328.291,328.309,328.26,328.268,88.5,328.468,328.545,328.467,328.488,88.49,False
'2018-06-28T22:19:00',328.278,328.288,328.179,328.179,84.06,328.481,328.519,328.306,328.306,83.69,False
'2018-06-28T22:20:00',328.162,328.261,328.162,328.175,24.64,328.306,328.311,328.306,328.306,35.25,True
'2018-06-28T22:21:00',328.176,328.32,328.167,328.233,53.8,328.316,328.549,328.311,328.464,64.33,True
'2018-06-28T22:22:00',328.233,328.276,328.233,328.276,51.9,328.451,328.573,328.431,328.436,53.04,True
'2018-06-28T22:23:00',328.264,328.281,328.262,328.275,32.48,328.436,328.478,328.428,328.445,32.48,True
'2018-06-28T22:24:00',328.265,328.295,328.265,328.273,61.24,328.512,328.529,328.441,328.472,60.48,True
'2018-06-28T22:25:00',328.273,328.298,328.243,328.298,84.4,328.472,328.567,328.462,328.471,83.26,True
'2018-06-28T22:26:00',328.294,328.297,328.263,328.297,69.82,328.488,328.533,328.46,328.49,69.44,False
'2018-06-28T22:27:00',328.293,328.295,328.254,328.287,101.56,328.49,328.59,328.465,328.481,101.93,True
'2018-06-28T22:28:00',328.274,328.297,328.259,328.296,75.79,328.481,328.539,328.465,328.495,75.42,False
'2018-06-28T22:29:00',328.297,328.309,328.262,328.294,74.3,328.492,328.54,328.459,328.489,73.92,False
'2018-06-28T22:30:00',328.294,328.296,328.25,328.262,155.36,328.487,328.611,328.448,328.506,154.59,True
'2018-06-28T22:31:00',328.262,328.294,328.256,328.262,162.06,328.506,328.593,328.446,328.509,162.43,True
'2018-06-28T22:32:00',328.268,328.284,328.25,328.263,187.45,328.499,328.588,328.443,328.513,187.45,False
'2018-06-28T22:33:00',328.264,328.274,328.184,328.19,94.57,328.475,328.545,328.383,328.383,96.21,True
'2018-06-28T22:34:00',328.201,328.251,328.194,328.251,105.91,328.378,328.414,328.338,328.404,108.57,False
'2018-06-28T22:35:00',328.248,328.251,328.246,328.251,8.24,328.401,328.404,328.4,328.404,8.61,False
'2018-06-28T22:36:00',328.249,328.251,328.151,328.246,38.22,328.402,328.404,328.303,328.4,38.21,False
'2018-06-28T22:37:00',328.246,328.246,328.245,328.245,3.0,328.399,328.399,328.398,328.398,3.0,False
'2018-06-28T22:38:00',328.245,328.246,328.243,328.243,9.0,328.399,328.399,328.397,328.397,9.0,True
'2018-06-28T22:39:00',328.243,328.245,328.243,328.245,6.0,328.396,328.398,328.396,328.398,6.0,False
'2018-06-28T22:40:00',328.243,328.245,328.243,328.245,2.62,328.401,328.401,328.398,328.398,2.62,False
'2018-06-28T22:41:00',328.245,328.245,328.245,328.245,0.0,328.398,328.398,328.398,328.398,0.0,False
'2018-06-28T22:42:00',328.243,328.245,328.243,328.244,14.24,328.398,328.398,328.397,328.398,13.5,True
'2018-06-28T22:43:00',328.245,328.245,328.245,328.245,3.0,328.398,328.399,328.398,328.399,3.0,False
'2018-06-28T22:44:00',328.244,328.246,328.213,328.213,22.85,328.398,328.399,328.375,328.385,22.47,False
'2018-06-28T22:45:00',328.22,328.22,328.209,328.21,23.98,328.374,328.382,328.363,328.363,23.96,False
'2018-06-28T22:46:00',328.209,328.209,328.209,328.209,3.0,328.363,328.363,328.362,328.362,3.0,True
'2018-06-28T22:47:00',328.209,328.213,328.207,328.213,6.74,328.367,328.367,328.362,328.366,6.74,False
'2018-06-28T22:48:00',328.212,328.212,328.21,328.212,13.11,328.366,328.366,328.363,328.365,12.0,False
'2018-06-28T22:49:00',328.21,328.212,328.208,328.212,7.12,328.363,328.366,328.363,328.365,7.12,False
'2018-06-28T22:50:00',328.21,328.22,328.209,328.209,19.1,328.368,328.376,328.362,328.362,18.36,False
'2018-06-28T22:51:00',328.208,328.21,328.207,328.209,7.12,328.366,328.366,328.36,328.362,6.74,False
'2018-06-28T22:52:00',328.206,328.208,328.205,328.208,10.87,328.362,328.362,328.358,328.361,10.5,True
'2018-06-28T22:53:00',328.212,328.216,328.21,328.216,17.24,328.365,328.369,328.365,328.369,16.86,False
'2018-06-28T22:54:00',328.214,328.214,328.212,328.214,7.12,328.368,328.37,328.367,328.367,7.12,False
'2018-06-28T22:55:00',328.192,328.214,328.192,328.214,3.0,328.385,328.385,328.367,328.367,3.0,False
'2018-06-28T22:56:00',328.211,328.214,328.209,328.212,20.22,328.369,328.369,328.362,328.365,20.62,False
'2018-06-28T22:57:00',328.209,328.213,328.208,328.208,10.86,328.362,328.368,328.362,328.365,11.24,False
'2018-06-28T22:58:00',328.208,328.211,328.205,328.205,8.22,328.366,328.366,328.363,328.363,8.22,True
'2018-06-28T22:59:00',328.209,328.209,328.196,328.196,2.25,328.415,328.415,328.386,328.386,2.25,False
'2018-06-28T23:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-28T23:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T00:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T01:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T02:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T03:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T04:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T05:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T06:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:00:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:01:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:02:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:03:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:04:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:05:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:06:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:07:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:08:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:09:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:10:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:11:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:12:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:13:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:14:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:15:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:16:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:17:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:18:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:19:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:20:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:21:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:22:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:23:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:24:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:25:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:26:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:27:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:28:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:29:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:30:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:31:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:32:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:33:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:34:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:35:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:36:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:37:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:38:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:39:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:40:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:41:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:42:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:43:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:44:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:45:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:46:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:47:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:48:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:49:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:50:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:51:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:52:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:53:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:54:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:55:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:56:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:57:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:58:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T07:59:00',328.196,328.196,328.196,328.196,0.0,328.386,328.386,328.386,328.386,0.0,False
'2018-06-29T08:00:00',327.199,327.245,327.099,327.229,140.21,327.405,327.471,327.285,327.457,92.91,False
'2018-06-29T08:01:00',327.225,327.333,327.225,327.239,84.9,327.459,327.472,327.402,327.408,40.44,True
'2018-06-29T08:02:00',327.302,327.564,327.232,327.489,115.64,327.408,327.692,327.401,327.63,74.81,True
'2018-06-29T08:03:00',327.489,327.643,327.485,327.533,306.58,327.63,327.833,327.63,327.678,166.84,True
'2018-06-29T08:04:00',327.512,327.719,327.51,327.719,97.03,327.746,328.054,327.735,328.039,91.73,True
'2018-06-29T08:05:00',327.719,327.864,327.719,327.864,62.61,328.04,328.111,328.038,328.102,60.33,True
'2018-06-29T08:06:00',327.818,327.882,327.816,327.877,52.12,328.11,328.118,328.091,328.091,52.5,True
'2018-06-29T08:07:00',327.877,327.888,327.874,327.888,12.0,328.091,328.102,328.089,328.102,12.0,False
'2018-06-29T08:08:00',327.888,327.893,327.878,327.888,15.0,328.103,328.108,328.092,328.102,15.0,False
'2018-06-29T08:09:00',327.889,327.895,327.871,327.872,24.0,328.1,328.109,328.086,328.086,23.62,True
'2018-06-29T08:10:00',327.882,327.886,327.874,327.886,24.0,328.097,328.102,328.089,328.1,24.0,True
'2018-06-29T08:11:00',327.887,328.135,327.866,327.981,179.06,328.11,328.414,328.11,328.255,177.05,True
'2018-06-29T08:12:00',327.986,328.068,327.986,328.042,56.88,328.257,328.407,328.257,328.379,53.92,True
'2018-06-29T08:13:00',328.049,328.128,328.013,328.109,111.71,328.391,328.409,328.166,328.392,103.41,False
'2018-06-29T08:14:00',328.106,328.119,328.073,328.098,100.12,328.405,328.409,328.256,328.278,98.21,False
'2018-06-29T08:15:00',328.096,328.101,328.09,328.093,15.68,328.275,328.294,328.261,328.263,16.06,True
'2018-06-29T08:16:00',328.092,328.1,328.092,328.1,4.48,328.262,328.27,328.262,328.27,4.48,False
'2018-06-29T08:17:00',328.102,328.106,328.046,328.053,26.14,328.272,328.276,328.226,328.237,26.59,True
'2018-06-29T08:18:00',328.05,328.066,328.042,328.06,28.38,328.237,328.237,328.214,328.231,28.0,False
'2018-06-29T08:19:00',328.06,328.06,328.053,328.057,7.1,328.23,328.241,328.227,328.227,7.1,False
'2018-06-29T08:20:00',328.044,328.049,328.024,328.049,14.56,328.227,328.243,328.215,328.22,15.31,True
'2018-06-29T08:21:00',328.05,328.056,328.05,328.056,3.36,328.22,328.227,328.22,328.227,3.36,False
'2018-06-29T08:22:00',328.056,328.056,328.056,328.056,0.0,328.227,328.227,328.227,328.227,0.0,False
'2018-06-29T08:23:00',328.056,328.056,328.056,328.056,1.12,328.226,328.226,328.226,328.226,1.12,False
'2018-06-29T08:24:00',328.056,328.056,328.034,328.034,11.2,328.226,328.226,328.204,328.204,11.2,False
'2018-06-29T08:25:00',328.034,328.034,328.033,328.033,2.24,328.204,328.204,328.203,328.203,2.24,False
'2018-06-29T08:26:00',328.031,328.031,328.031,328.031,2.24,328.201,328.201,328.201,328.201,2.24,False
'2018-06-29T08:27:00',328.031,328.031,328.031,328.031,2.24,328.201,328.201,328.201,328.201,2.24,False
'2018-06-29T08:28:00',328.032,328.032,328.03,328.03,4.48,328.202,328.202,328.2,328.2,4.48,False
'2018-06-29T08:29:00',328.03,328.03,328.029,328.029,3.36,328.201,328.201,328.2,328.2,3.36,False
'2018-06-29T08:30:00',328.028,328.029,328.01,328.028,14.2,328.198,328.221,328.197,328.198,13.44,True
'2018-06-29T08:31:00',328.028,328.036,328.025,328.036,12.89,328.198,328.198,328.181,328.192,12.89,False
'2018-06-29T08:32:00',328.037,328.038,328.01,328.016,33.49,328.193,328.198,328.165,328.168,34.43,False
'2018-06-29T08:33:00',328.008,328.023,328.008,328.008,11.98,328.163,328.178,328.163,328.178,12.17,True
'2018-06-29T08:34:00',328.024,328.024,328.016,328.019,12.91,328.164,328.165,328.157,328.16,13.29,True
'2018-06-29T08:35:00',328.018,328.124,328.009,328.088,52.65,328.158,328.262,328.157,328.262,52.72,True
'2018-06-29T08:36:00',328.089,328.118,328.089,328.113,56.2,328.264,328.266,328.248,328.254,56.19,True
'2018-06-29T08:37:00',328.113,328.146,328.101,328.139,62.31,328.254,328.3,328.253,328.29,66.11,True
'2018-06-29T08:38:00',328.14,328.148,328.126,328.146,37.8,328.288,328.303,328.287,328.288,38.56,True
'2018-06-29T08:39:00',328.146,328.323,328.133,328.311,105.96,328.29,328.489,328.29,328.476,119.84,False
'2018-06-29T08:40:00',328.311,328.352,328.293,328.31,106.81,328.478,328.49,328.47,328.471,100.69,True
'2018-06-29T08:41:00',328.309,328.326,328.303,328.324,106.38,328.475,328.489,328.465,328.489,101.26,False
'2018-06-29T08:42:00',328.323,328.34,328.297,328.308,63.83,328.462,328.493,328.452,328.462,69.33,False
'2018-06-29T08:43:00',328.308,328.308,328.304,328.304,9.17,328.449,328.449,328.444,328.444,9.17,False
'2018-06-29T08:44:00',328.305,328.308,328.298,328.304,20.77,328.445,328.453,328.444,328.444,21.34,False
'2018-06-29T08:45:00',328.3,328.3,328.22,328.237,59.5,328.443,328.443,328.387,328.387,63.68,False
'2018-06-29T08:46:00',328.215,328.225,328.213,328.213,22.48,328.401,328.401,328.354,328.354,23.99,True
'2018-06-29T08:47:00',328.186,328.225,328.186,328.225,47.24,328.359,328.368,328.35,328.365,48.76,False
'2018-06-29T08:48:00',328.217,328.224,328.21,328.218,18.72,328.357,328.365,328.35,328.358,19.86,False
'2018-06-29T08:49:00',328.218,328.219,328.199,328.213,27.13,328.358,328.362,328.353,328.353,28.65,True
'2018-06-29T08:50:00',328.216,328.219,328.201,328.219,23.2,328.357,328.365,328.356,328.359,24.34,True
'2018-06-29T08:51:00',328.221,328.223,328.202,328.223,21.51,328.364,328.372,328.357,328.363,26.07,True
'2018-06-29T08:52:00',328.224,328.24,328.223,328.24,22.86,328.374,328.407,328.367,328.396,22.1,False
'2018-06-29T08:53:00',328.249,328.251,328.233,328.233,21.34,328.39,328.392,328.381,328.389,20.96,False
'2018-06-29T08:54:00',328.245,328.251,328.231,328.233,19.46,328.387,328.391,328.364,328.364,26.2,False
'2018-06-29T08:55:00',328.246,328.247,328.225,328.233,43.06,328.364,328.37,328.356,328.362,66.72,False
'2018-06-29T08:56:00',328.233,328.238,328.211,328.227,43.97,328.362,328.362,328.352,328.358,80.2,False
'2018-06-29T08:57:00',328.227,328.241,328.219,328.219,57.83,328.358,328.365,328.353,328.36,96.42,True
'2018-06-29T08:58:00',328.232,328.24,328.226,328.235,44.54,328.36,328.364,328.36,328.362,76.97,False
'2018-06-29T08:59:00',328.239,328.246,328.187,328.187,34.59,328.362,328.371,328.353,328.361,64.23,True
'2018-06-29T09:00:00',328.187,328.24,328.178,328.231,71.44,328.414,328.414,328.345,328.345,98.19,False
'2018-06-29T09:01:00',328.241,328.242,328.218,328.219,110.97,328.355,328.356,328.33,328.334,165.66,False
'2018-06-29T09:02:00',328.221,328.223,328.212,328.219,40.8,328.333,328.339,328.327,328.332,50.7,False
'2018-06-29T09:03:00',328.219,328.222,328.205,328.215,56.0,328.331,328.339,328.323,328.323,71.26,False
'2018-06-29T09:04:00',328.212,328.222,328.077,328.095,76.17,328.323,328.331,328.212,328.233,76.87,False
'2018-06-29T09:05:00',328.098,328.099,328.084,328.089,45.25,328.233,328.233,328.217,328.218,36.13,False
'2018-06-29T09:06:00',328.079,328.099,328.079,328.089,35.27,328.217,328.22,328.215,328.217,28.06,True
'2018-06-29T09:07:00',328.099,328.119,328.099,328.105,58.94,328.218,328.243,328.218,328.236,48.3,False
'2018-06-29T09:08:00',328.105,328.105,328.087,328.087,26.65,328.229,328.23,328.22,328.22,22.1,True
'2018-06-29T09:09:00',328.087,328.109,328.087,328.095,30.21,328.22,328.233,328.217,328.226,22.82,True
'2018-06-29T09:10:00',328.094,328.131,328.092,328.131,30.28,328.226,328.255,328.225,328.255,24.72,True
'2018-06-29T09:11:00',328.132,328.156,328.124,328.153,36.35,328.249,328.277,328.249,328.271,31.49,False
'2018-06-29T09:12:00',328.152,328.152,328.147,328.149,27.13,328.27,328.274,328.269,328.269,27.51,False
'2018-06-29T09:13:00',328.149,328.152,328.143,328.143,16.84,328.269,328.271,328.269,328.269,17.03,True
'2018-06-29T09:14:00',328.149,328.152,328.142,328.151,22.08,328.27,328.274,328.269,328.27,22.65,False
'2018-06-29T09:15:00',328.15,328.151,328.143,328.151,31.06,328.268,328.272,328.267,328.269,31.44,True
'2018-06-29T09:16:00',328.15,328.154,328.15,328.153,26.2,328.268,328.275,328.268,328.275,26.2,False
'2018-06-29T09:17:00',328.156,328.161,328.116,328.118,49.06,328.276,328.283,328.246,328.246,48.09,False
'2018-06-29T09:18:00',328.115,328.115,328.094,328.097,60.07,328.246,328.246,328.23,328.23,47.16,False
'2018-06-29T09:19:00',328.096,328.096,328.079,328.085,45.12,328.229,328.229,328.217,328.217,35.56,False
'2018-06-29T09:20:00',328.081,328.089,328.076,328.08,70.97,328.217,328.218,328.209,328.212,58.82,False
'2018-06-29T09:21:00',328.077,328.081,328.069,328.079,63.63,328.212,328.212,328.195,328.197,52.02,True
'2018-06-29T09:22:00',328.079,328.112,328.079,328.107,65.33,328.196,328.233,328.195,328.228,65.33,True
'2018-06-29T09:23:00',328.107,328.116,328.101,328.112,80.08,328.228,328.239,328.226,328.232,80.1,False
'2018-06-29T09:24:00',328.11,328.11,328.095,328.095,49.21,328.238,328.239,328.212,328.212,49.23,True
'2018-06-29T09:25:00',328.094,328.118,328.093,328.11,53.71,328.212,328.239,328.21,328.239,55.61,True
'2018-06-29T09:26:00',328.115,328.12,328.11,328.119,34.06,328.237,328.243,328.237,328.243,34.44,False
'2018-06-29T09:27:00',328.121,328.123,328.114,328.119,39.3,328.243,328.245,328.238,328.238,41.01,True
'2018-06-29T09:28:00',328.117,328.15,328.114,328.145,41.57,328.238,328.292,328.236,328.281,38.73,True
'2018-06-29T09:29:00',328.145,328.34,328.145,328.294,70.84,328.281,328.452,328.281,328.414,76.62,False
'2018-06-29T09:30:00',328.295,328.299,328.224,328.225,73.2,328.411,328.421,328.333,328.348,77.2,True
'2018-06-29T09:31:00',328.23,328.258,328.223,328.258,86.33,328.347,328.373,328.345,328.373,84.8,True
'2018-06-29T09:32:00',328.254,328.326,328.254,328.299,88.72,328.367,328.439,328.367,328.428,78.21,True
'2018-06-29T09:33:00',328.295,328.31,328.295,328.31,51.47,328.428,328.435,328.421,328.435,60.97,True
'2018-06-29T09:34:00',328.311,328.32,328.311,328.317,40.82,328.436,328.444,328.436,328.442,43.48,True
'2018-06-29T09:35:00',328.318,328.32,328.31,328.319,46.61,328.443,328.444,328.434,328.444,46.99,False
'2018-06-29T09:36:00',328.319,328.319,328.309,328.313,48.85,328.444,328.444,328.434,328.437,50.37,False
'2018-06-29T09:37:00',328.314,328.314,328.291,328.293,32.56,328.437,328.437,328.417,328.418,41.87,False
'2018-06-29T09:38:00',328.293,328.294,328.278,328.278,54.68,328.418,328.418,328.401,328.407,59.24,True
'2018-06-29T09:39:00',328.279,328.349,328.279,328.349,47.75,328.405,328.465,328.399,328.465,46.42,False
'2018-06-29T09:40:00',328.349,328.359,328.329,328.331,61.42,328.465,328.472,328.45,328.451,58.46,False
'2018-06-29T09:41:00',328.331,328.334,328.319,328.321,65.86,328.451,328.462,328.442,328.442,66.81,False
'2018-06-29T09:42:00',328.319,328.34,328.29,328.294,108.14,328.441,328.455,328.407,328.423,92.88,True
'2018-06-29T09:43:00',328.292,328.324,328.287,328.324,71.97,328.424,328.425,328.404,328.422,60.71,True
'2018-06-29T09:44:00',328.324,328.325,328.319,328.325,113.7,328.417,328.436,328.417,328.43,67.21,True
'2018-06-29T09:45:00',328.325,328.33,328.325,328.328,140.24,328.43,328.435,328.429,328.433,79.52,True
'2018-06-29T09:46:00',328.328,328.333,328.328,328.329,133.51,328.433,328.439,328.433,328.434,88.48,True
'2018-06-29T09:47:00',328.329,328.336,328.325,328.334,69.85,328.434,328.453,328.434,328.451,46.11,True
'2018-06-29T09:48:00',328.325,328.337,328.325,328.337,8.07,328.45,328.451,328.45,328.451,4.48,False
'2018-06-29T09:49:00',328.336,328.336,328.325,328.336,6.38,328.454,328.454,328.453,328.453,3.36,False
'2018-06-29T09:50:00',328.335,328.336,328.335,328.335,5.07,328.449,328.453,328.448,328.448,3.55,False
'2018-06-29T09:51:00',328.335,328.335,328.249,328.257,36.39,328.44,328.455,328.362,328.374,23.57,False
'2018-06-29T09:52:00',328.256,328.256,328.245,328.245,5.63,328.371,328.373,328.371,328.373,3.74,True
'2018-06-29T09:53:00',328.256,328.257,328.251,328.257,8.45,328.373,328.376,328.365,328.376,5.98,False
'2018-06-29T09:54:00',328.257,328.257,328.225,328.237,61.55,328.37,328.37,328.337,328.345,40.32,False
'2018-06-29T09:55:00',328.237,328.237,328.225,328.237,126.87,328.345,328.365,328.34,328.344,86.24,True
'2018-06-29T09:56:00',328.237,328.237,328.228,328.237,66.46,328.344,328.355,328.344,328.355,44.8,True
'2018-06-29T09:57:00',328.237,328.342,328.231,328.342,79.96,328.354,328.454,328.353,328.454,54.88,True
'2018-06-29T09:58:00',328.342,328.352,328.34,328.345,48.06,328.454,328.485,328.454,328.485,29.12,True
'2018-06-29T09:59:00',328.349,328.352,328.34,328.352,64.77,328.479,328.486,328.475,328.477,46.67,False
'2018-06-29T10:00:00',328.349,328.352,328.34,328.35,68.34,328.489,328.489,328.469,328.475,55.21,True
'2018-06-29T10:01:00',328.357,328.372,328.357,328.372,69.29,328.483,328.505,328.483,328.505,56.07,True
'2018-06-29T10:02:00',328.372,328.373,328.372,328.372,61.39,328.505,328.511,328.498,328.507,50.44,True
'2018-06-29T10:03:00',328.372,328.402,328.372,328.401,57.64,328.507,328.531,328.506,328.531,53.94,True
'2018-06-29T10:04:00',328.402,328.402,328.401,328.402,45.57,328.529,328.531,328.525,328.531,42.64,True
'2018-06-29T10:05:00',328.402,328.404,328.402,328.404,4.3,328.531,328.531,328.53,328.53,7.5,False
'2018-06-29T10:06:00',328.403,328.408,328.402,328.402,54.25,328.528,328.531,328.524,328.531,59.82,True
'2018-06-29T10:07:00',328.402,328.405,328.402,328.402,37.12,328.526,328.535,328.521,328.535,35.43,False
'2018-06-29T10:08:00',328.404,328.404,328.402,328.402,20.81,328.529,328.535,328.523,328.527,21.67,True
'2018-06-29T10:09:00',328.402,328.406,328.402,328.405,22.99,328.527,328.531,328.522,328.527,19.8,True
'2018-06-29T10:10:00',328.402,328.427,328.402,328.412,37.92,328.524,328.532,328.521,328.523,35.09,False
'2018-06-29T10:11:00',328.412,328.412,328.405,328.408,77.87,328.523,328.526,328.514,328.516,72.56,True
'2018-06-29T10:12:00',328.408,328.412,328.403,328.409,31.09,328.524,328.525,328.516,328.52,32.62,False
'2018-06-29T10:13:00',328.403,328.41,328.403,328.405,44.37,328.519,328.522,328.512,328.52,43.42,False
'2018-06-29T10:14:00',328.408,328.41,328.405,328.406,82.35,328.52,328.521,328.512,328.514,74.39,True
'2018-06-29T10:15:00',328.406,329.043,328.404,329.043,228.22,328.514,329.162,328.509,329.152,219.46,False
'2018-06-29T10:16:00',329.058,329.133,328.82,328.871,424.12,329.262,329.313,329.021,329.072,399.08,True
'2018-06-29T10:17:00',328.861,329.111,328.849,329.039,165.2,329.065,329.255,329.05,329.179,159.41,False
'2018-06-29T10:18:00',329.012,329.086,328.805,329.006,153.94,329.179,329.221,328.987,329.165,140.4,False
'2018-06-29T10:19:00',329.002,329.002,328.667,328.678,180.18,329.163,329.163,328.819,328.823,170.85,True
'2018-06-29T10:20:00',328.68,328.785,328.68,328.72,97.66,328.823,328.926,328.823,328.849,106.02,True
'2018-06-29T10:21:00',328.719,328.942,328.712,328.942,118.23,328.847,329.127,328.847,329.107,111.41,True
'2018-06-29T10:22:00',328.947,329.011,328.946,328.996,131.9,329.113,329.155,329.113,329.131,130.42,False
'2018-06-29T10:23:00',328.998,328.998,328.973,328.977,58.76,329.138,329.138,329.101,329.101,58.02,False
'2018-06-29T10:24:00',328.973,328.983,328.961,328.968,54.24,329.111,329.111,329.095,329.104,59.16,False
'2018-06-29T10:25:00',328.978,328.978,328.758,328.764,197.49,329.104,329.104,328.889,328.897,188.85,False
'2018-06-29T10:26:00',328.756,328.78,328.653,328.705,145.5,328.888,328.902,328.795,328.845,135.32,False
'2018-06-29T10:27:00',328.718,328.719,328.683,328.698,115.3,328.85,328.859,328.824,328.835,114.6,True
'2018-06-29T10:28:00',328.692,328.747,328.686,328.719,174.8,328.829,328.881,328.827,328.851,184.94,True
'2018-06-29T10:29:00',328.723,328.763,328.713,328.737,160.02,328.856,328.886,328.851,328.871,172.83,True
'2018-06-29T10:30:00',328.728,328.803,328.723,328.744,364.21,328.871,328.925,328.861,328.875,386.99,True
'2018-06-29T10:31:00',328.748,328.829,328.742,328.829,195.62,328.88,328.963,328.875,328.963,218.67,True
'2018-06-29T10:32:00',328.83,328.853,328.798,328.845,139.48,328.963,328.967,328.932,328.96,135.74,True
'2018-06-29T10:33:00',328.841,328.898,328.839,328.868,276.75,328.952,329.01,328.952,328.973,247.08,True
'2018-06-29T10:34:00',328.868,328.935,328.866,328.926,99.0,328.981,329.036,328.977,329.036,77.89,True
'2018-06-29T10:35:00',328.928,329.069,328.925,329.024,198.94,329.038,329.175,329.035,329.129,191.83,False
'2018-06-29T10:36:00',329.016,329.064,328.975,328.997,380.8,329.128,329.174,329.088,329.111,303.67,False
'2018-06-29T10:37:00',328.987,329.039,328.939,328.979,264.16,329.102,329.131,329.051,329.106,237.94,True
'2018-06-29T10:38:00',328.973,329.049,328.961,329.034,386.85,329.106,329.135,329.072,329.131,333.96,False
'2018-06-29T10:39:00',329.034,329.049,328.977,328.99,239.24,329.131,329.141,329.096,329.103,198.6,True
'2018-06-29T10:40:00',328.991,329.049,328.971,329.024,241.87,329.103,329.131,329.091,329.124,209.94,False
'2018-06-29T10:41:00',329.039,329.054,328.963,328.984,268.7,329.133,329.133,329.081,329.1,200.32,False
'2018-06-29T10:42:00',328.999,329.069,328.955,328.961,219.52,329.1,329.141,329.067,329.096,182.59,False
'2018-06-29T10:43:00',328.961,328.994,328.957,328.961,123.55,329.096,329.125,329.09,329.09,112.3,True
'2018-06-29T10:44:00',328.955,329.034,328.955,329.034,40.28,329.088,329.143,329.088,329.143,37.97,False
'2018-06-29T10:45:00',329.034,329.074,328.999,329.022,141.1,329.141,329.187,329.135,329.162,117.55,True
'2018-06-29T10:46:00',329.026,329.049,329.026,329.041,86.54,329.161,329.175,329.16,329.166,86.01,True
'2018-06-29T10:47:00',329.041,329.045,329.041,329.042,109.38,329.166,329.17,329.166,329.167,95.7,False
'2018-06-29T10:48:00',329.042,329.042,329.027,329.031,68.85,329.167,329.167,329.152,329.154,70.68,True
'2018-06-29T10:49:00',329.034,329.038,329.03,329.037,65.14,329.157,329.157,329.153,329.153,54.88,False
'2018-06-29T10:50:00',329.037,329.037,329.028,329.028,21.66,329.153,329.153,329.137,329.137,22.03,False
'2018-06-29T10:51:00',329.026,329.026,328.792,328.91,167.77,329.131,329.131,328.912,329.036,152.68,False
'2018-06-29T10:52:00',328.91,328.918,328.855,328.855,46.61,329.038,329.052,328.98,328.983,40.34,False
'2018-06-29T10:53:00',328.852,328.854,328.769,328.77,36.49,328.974,328.984,328.898,328.91,34.39,False
'2018-06-29T10:54:00',328.77,328.774,328.656,328.664,39.67,328.901,328.906,328.793,328.793,42.27,False
'2018-06-29T10:55:00',328.659,328.659,328.637,328.641,62.88,328.779,328.78,328.756,328.768,55.09,False
'2018-06-29T10:56:00',328.637,328.64,328.575,328.607,38.91,328.762,328.769,328.704,328.732,34.0,False
'2018-06-29T10:57:00',328.602,328.608,328.593,328.601,46.11,328.727,328.737,328.72,328.729,53.9,True
'2018-06-29T10:58:00',328.603,328.612,328.594,328.606,36.96,328.73,328.735,328.73,328.73,43.61,False
'2018-06-29T10:59:00',328.609,328.612,328.543,328.579,68.91,328.73,328.73,328.656,328.695,89.34,False
'2018-06-29T11:00:00',328.58,328.58,328.53,328.542,40.98,328.696,328.707,328.65,328.67,41.16,True
'2018-06-29T11:01:00',328.544,328.587,328.544,328.573,47.37,328.673,328.704,328.669,328.703,45.08,True
'2018-06-29T11:02:00',328.573,328.602,328.573,328.585,53.43,328.705,328.718,328.705,328.709,42.79,True
'2018-06-29T11:03:00',328.584,328.592,328.584,328.592,14.6,328.701,328.711,328.701,328.711,12.32,False
'2018-06-29T11:04:00',328.594,328.595,328.587,328.587,34.19,328.711,328.713,328.71,328.71,32.48,False
'2018-06-29T11:05:00',328.586,328.586,328.582,328.582,3.93,328.71,328.713,328.71,328.711,3.55,False
'2018-06-29T11:06:00',328.579,328.585,328.568,328.577,83.63,328.706,328.706,328.69,328.693,72.8,False
'2018-06-29T11:07:00',328.577,328.583,328.57,328.574,94.7,328.693,328.708,328.691,328.695,81.59,True
'2018-06-29T11:08:00',328.577,328.649,328.565,328.629,112.75,328.696,328.731,328.686,328.731,104.07,False
'2018-06-29T11:09:00',328.629,328.674,328.592,328.595,126.4,328.731,328.731,328.711,328.724,157.2,False
'2018-06-29T11:10:00',328.595,328.603,328.566,328.571,53.46,328.724,328.726,328.697,328.704,58.97,True
'2018-06-29T11:11:00',328.57,328.723,328.57,328.702,166.09,328.702,328.853,328.702,328.827,158.77,True
'2018-06-29T11:12:00',328.702,328.706,328.688,328.706,49.53,328.827,328.83,328.814,328.83,53.9,True
'2018-06-29T11:13:00',328.706,328.714,328.701,328.71,44.33,328.83,328.845,328.825,328.836,40.53,True
'2018-06-29T11:14:00',328.707,328.853,328.705,328.829,55.9,328.84,328.991,328.835,328.961,59.56,False
'2018-06-29T11:15:00',328.837,328.839,328.796,328.797,116.88,328.961,328.965,328.922,328.929,97.88,False
'2018-06-29T11:16:00',328.796,328.799,328.772,328.785,79.22,328.929,328.929,328.898,328.909,69.57,False
'2018-06-29T11:17:00',328.785,328.819,328.737,328.76,141.56,328.909,328.934,328.865,328.884,121.66,False
'2018-06-29T11:18:00',328.757,328.761,328.722,328.729,86.46,328.888,328.896,328.849,328.859,76.57,True
'2018-06-29T11:19:00',328.727,328.814,328.716,328.745,100.7,328.853,328.933,328.85,328.874,98.81,True
'2018-06-29T11:20:00',328.745,328.828,328.741,328.823,72.05,328.872,328.952,328.869,328.949,72.83,False
'2018-06-29T11:21:00',328.816,328.823,328.811,328.811,33.3,328.945,328.951,328.94,328.94,34.63,False
'2018-06-29T11:22:00',328.814,328.817,328.804,328.807,16.27,328.938,328.943,328.933,328.935,16.46,True
'2018-06-29T11:23:00',328.807,328.814,328.8,328.807,26.37,328.935,328.946,328.929,328.936,26.18,True
'2018-06-29T11:24:00',328.808,328.813,328.803,328.808,17.77,328.936,328.945,328.927,328.936,17.2,True
'2018-06-29T11:25:00',328.834,328.856,328.834,328.856,24.51,328.963,328.988,328.963,328.988,22.99,False
'2018-06-29T11:26:00',328.849,328.864,328.849,328.852,18.72,328.987,328.991,328.98,328.98,18.53,False
'2018-06-29T11:27:00',328.852,328.852,328.833,328.834,20.96,328.975,328.976,328.957,328.963,19.06,False
'2018-06-29T11:28:00',328.836,328.837,328.828,328.828,6.17,328.965,328.965,328.957,328.957,6.55,True
'2018-06-29T11:29:00',328.837,328.845,328.832,328.833,17.96,328.964,328.977,328.962,328.962,17.01,True
'2018-06-29T11:30:00',328.83,328.943,328.83,328.863,46.12,328.959,329.064,328.959,329.0,43.49,True
'2018-06-29T11:31:00',328.897,328.951,328.897,328.9,96.54,329.017,329.068,329.011,329.017,86.08,True
'2018-06-29T11:32:00',328.9,328.908,328.89,328.899,98.04,329.017,329.032,329.006,329.028,87.58,True
'2018-06-29T11:33:00',328.898,328.965,328.898,328.965,128.95,329.026,329.096,329.026,329.096,115.04,False
'2018-06-29T11:34:00',328.972,328.975,328.95,328.96,99.35,329.101,329.109,329.075,329.081,106.84,True
'2018-06-29T11:35:00',328.96,328.966,328.947,328.962,113.92,329.081,329.081,329.071,329.081,100.25,True
'2018-06-29T11:36:00',328.961,329.033,328.955,328.963,161.18,329.081,329.131,329.081,329.091,153.64,True
'2018-06-29T11:37:00',328.963,328.976,328.961,328.976,127.84,329.091,329.095,329.081,329.091,111.49,False
'2018-06-29T11:38:00',328.976,328.976,328.959,328.968,101.02,329.091,329.095,329.081,329.088,87.55,True
'2018-06-29T11:39:00',328.968,329.034,328.959,328.986,213.97,329.081,329.117,329.081,329.111,182.28,False
'2018-06-29T11:40:00',328.986,329.009,328.962,328.978,151.52,329.111,329.118,329.091,329.101,129.11,False
'2018-06-29T11:41:00',328.984,328.988,328.961,328.966,130.1,329.111,329.111,329.087,329.091,122.52,True
'2018-06-29T11:42:00',328.966,328.975,328.945,328.975,145.36,329.091,329.108,329.081,329.108,154.68,False
'2018-06-29T11:43:00',328.975,329.039,328.947,328.947,233.2,329.108,329.121,329.071,329.071,188.87,False
'2018-06-29T11:44:00',328.95,328.962,328.931,328.932,69.96,329.071,329.085,329.059,329.069,68.85,False
'2018-06-29T11:45:00',328.934,328.946,328.933,328.934,26.75,329.069,329.071,329.058,329.058,25.79,True
'2018-06-29T11:46:00',328.933,328.946,328.933,328.939,49.17,329.057,329.073,329.057,329.063,47.45,False
'2018-06-29T11:47:00',328.939,328.948,328.922,328.922,59.12,329.063,329.073,329.051,329.055,56.83,False
'2018-06-29T11:48:00',328.922,328.929,328.92,328.92,16.66,329.051,329.051,329.049,329.05,17.21,False
'2018-06-29T11:49:00',328.921,328.93,328.919,328.92,20.58,329.053,329.054,329.041,329.041,18.49,True
'2018-06-29T11:50:00',328.92,328.936,328.917,328.928,47.5,329.041,329.065,329.041,329.056,49.39,True
'2018-06-29T11:51:00',328.932,328.95,328.915,328.947,37.8,329.053,329.078,329.044,329.075,34.19,False
'2018-06-29T11:52:00',328.947,328.954,328.934,328.942,47.33,329.069,329.093,329.062,329.068,44.09,False
'2018-06-29T11:53:00',328.939,328.941,328.929,328.929,74.55,329.067,329.067,329.046,329.046,71.51,True
'2018-06-29T11:54:00',328.929,328.935,328.925,328.933,91.68,329.046,329.058,329.042,329.046,78.4,True
'2018-06-29T11:55:00',328.934,328.994,328.93,328.977,210.27,329.051,329.111,329.046,329.101,144.71,False
'2018-06-29T11:56:00',328.977,328.977,328.946,328.957,70.13,329.101,329.101,329.069,329.08,77.85,True
'2018-06-29T11:57:00',328.964,329.016,328.955,329.016,62.02,329.08,329.141,329.071,329.133,59.32,False
'2018-06-29T11:58:00',329.01,329.119,328.992,328.993,119.94,329.131,329.196,329.109,329.11,99.02,True
'2018-06-29T11:59:00',328.993,328.997,328.992,328.997,34.44,329.11,329.125,329.109,329.125,29.31,True
'2018-06-29T12:00:00',328.998,329.014,328.998,329.014,13.1,329.126,329.147,329.126,329.142,11.77,True
'2018-06-29T12:01:00',329.018,329.122,329.018,329.122,28.63,329.149,329.216,329.148,329.216,28.64,True
'2018-06-29T12:02:00',329.097,329.137,329.083,329.118,24.3,329.211,329.261,329.203,329.246,29.98,True
'2018-06-29T12:03:00',329.118,329.13,329.107,329.129,31.08,329.246,329.259,329.231,329.258,24.28,False
'2018-06-29T12:04:00',329.13,329.141,329.122,329.128,31.25,329.257,329.265,329.246,329.256,27.83,False
'2018-06-29T12:05:00',329.12,329.129,329.114,329.116,32.37,329.256,329.262,329.237,329.245,28.38,False
'2018-06-29T12:06:00',329.116,329.116,329.088,329.102,128.87,329.233,329.237,329.211,329.218,117.28,True
'2018-06-29T12:07:00',329.102,329.105,329.091,329.101,94.28,329.218,329.224,329.212,329.224,83.26,False
'2018-06-29T12:08:00',329.096,329.109,329.08,329.092,109.86,329.213,329.232,329.204,329.212,94.1,True
'2018-06-29T12:09:00',329.092,329.134,329.089,329.126,120.51,329.209,329.247,329.204,329.247,89.6,True
'2018-06-29T12:10:00',329.125,329.18,329.124,329.172,36.35,329.249,329.298,329.242,329.296,33.62,True
'2018-06-29T12:11:00',329.172,329.219,329.172,329.181,38.62,329.296,329.321,329.294,329.298,31.36,False
'2018-06-29T12:12:00',329.181,329.183,329.153,329.157,83.04,329.298,329.3,329.263,329.272,74.3,True
'2018-06-29T12:13:00',329.165,329.249,329.152,329.17,149.76,329.274,329.331,329.274,329.291,130.35,True
'2018-06-29T12:14:00',329.17,329.219,329.168,329.209,93.61,329.292,329.331,329.285,329.331,76.31,True
'2018-06-29T12:15:00',329.209,329.223,329.189,329.216,130.66,329.331,329.343,329.313,329.332,101.43,True
'2018-06-29T12:16:00',329.216,329.289,329.189,329.286,129.88,329.339,329.393,329.309,329.393,88.88,False
'2018-06-29T12:17:00',329.289,329.314,329.204,329.213,136.43,329.393,329.406,329.333,329.344,122.14,False
'2018-06-29T12:18:00',329.213,329.215,329.191,329.2,69.07,329.344,329.344,329.316,329.323,59.95,True
'2018-06-29T12:19:00',329.2,329.267,329.196,329.236,50.44,329.326,329.381,329.326,329.355,42.64,True
'2018-06-29T12:20:00',329.236,329.289,329.236,329.274,190.85,329.355,329.393,329.351,329.371,148.07,False
'2018-06-29T12:21:00',329.274,329.314,329.244,329.269,199.06,329.381,329.391,329.355,329.369,149.42,True
'2018-06-29T12:22:00',329.269,329.284,329.247,329.274,205.09,329.369,329.392,329.358,329.378,140.54,False
'2018-06-29T12:23:00',329.274,329.284,329.248,329.259,186.92,329.378,329.383,329.351,329.37,126.36,True
'2018-06-29T12:24:00',329.259,329.342,329.24,329.302,65.28,329.37,329.448,329.358,329.419,59.64,True
'2018-06-29T12:25:00',329.299,329.353,329.299,329.35,57.66,329.419,329.471,329.419,329.461,53.45,True
'2018-06-29T12:26:00',329.34,329.555,329.333,329.555,79.02,329.461,329.681,329.451,329.681,73.67,True
'2018-06-29T12:27:00',329.569,329.979,329.569,329.738,253.86,329.689,330.083,329.689,329.898,251.13,True
'2018-06-29T12:28:00',329.73,330.097,329.729,329.956,191.83,329.899,330.256,329.888,330.142,172.1,False
'2018-06-29T12:29:00',329.967,330.036,329.737,329.767,240.18,330.129,330.224,329.874,329.906,228.17,True
'2018-06-29T12:30:00',329.778,329.873,329.707,329.789,154.86,329.911,329.996,329.836,329.933,147.16,False
'2018-06-29T12:31:00',329.789,329.809,329.779,329.789,68.09,329.941,329.955,329.906,329.911,57.26,True
'2018-06-29T12:32:00',329.794,329.861,329.794,329.861,43.05,329.911,329.99,329.911,329.99,42.49,False
'2018-06-29T12:33:00',329.857,329.857,329.818,329.823,40.94,329.99,329.99,329.947,329.952,43.41,True
'2018-06-29T12:34:00',329.884,329.919,329.884,329.911,31.55,329.991,330.034,329.991,330.031,43.23,True
'2018-06-29T12:35:00',329.911,330.076,329.911,330.045,105.53,330.031,330.197,330.03,330.152,136.38,False
'2018-06-29T12:36:00',330.045,330.086,330.023,330.031,87.69,330.161,330.202,330.154,330.16,88.0,False
'2018-06-29T12:37:00',330.03,330.044,329.919,330.0,85.19,330.162,330.163,330.037,330.124,85.87,False
'2018-06-29T12:38:00',330.0,330.008,329.829,329.829,125.3,330.119,330.12,329.937,329.937,119.29,False
'2018-06-29T12:39:00',329.829,329.829,329.724,329.729,64.07,329.928,329.931,329.844,329.848,71.67,False
'2018-06-29T12:40:00',329.729,329.739,329.549,329.57,49.15,329.769,329.856,329.682,329.695,60.55,True
'2018-06-29T12:41:00',329.57,329.612,329.57,329.604,19.04,329.696,329.729,329.696,329.729,23.78,True
'2018-06-29T12:42:00',329.605,329.678,329.604,329.662,35.56,329.729,329.787,329.728,329.784,35.2,False
'2018-06-29T12:43:00',329.656,329.666,329.629,329.649,42.29,329.784,329.785,329.755,329.756,53.25,False
'2018-06-29T12:44:00',329.636,329.642,329.627,329.627,17.92,329.765,329.765,329.755,329.755,23.61,False
'2018-06-29T12:45:00',329.629,329.63,329.618,329.627,16.44,329.753,329.758,329.753,329.753,24.02,False
'2018-06-29T12:46:00',329.63,329.669,329.608,329.609,62.34,329.754,329.775,329.723,329.729,71.72,False
'2018-06-29T12:47:00',329.61,329.612,329.599,329.6,21.66,329.728,329.737,329.72,329.72,24.34,False
'2018-06-29T12:48:00',329.6,329.606,329.577,329.577,21.51,329.717,329.723,329.709,329.709,27.93,True
'2018-06-29T12:49:00',329.577,329.591,329.577,329.581,28.23,329.706,329.706,329.702,329.704,36.17,False
'2018-06-29T12:50:00',329.581,329.587,329.55,329.55,23.52,329.704,329.704,329.668,329.668,28.46,False
'2018-06-29T12:51:00',329.544,329.554,329.52,329.52,26.88,329.669,329.669,329.643,329.643,40.74,False
'2018-06-29T12:52:00',329.52,329.52,329.501,329.501,4.48,329.643,329.643,329.63,329.63,6.0,False
'2018-06-29T12:53:00',329.503,329.541,329.48,329.488,57.59,329.63,329.661,329.598,329.598,62.03,False
'2018-06-29T12:54:00',329.47,329.488,329.154,329.159,136.59,329.598,329.61,329.283,329.302,142.6,True
'2018-06-29T12:55:00',329.159,329.343,329.159,329.338,91.52,329.302,329.48,329.291,329.474,94.25,True
'2018-06-29T12:56:00',329.337,329.403,329.278,329.401,55.68,329.47,329.536,329.415,329.526,62.17,False
'2018-06-29T12:57:00',329.401,329.408,329.264,329.264,82.53,329.526,329.54,329.381,329.381,93.34,True
'2018-06-29T12:58:00',329.243,329.429,329.163,329.422,133.79,329.374,329.574,329.305,329.556,123.32,False
'2018-06-29T12:59:00',329.416,329.422,329.324,329.344,69.46,329.55,329.554,329.457,329.476,67.93,False
'2018-06-29T13:00:00',329.344,329.388,329.319,329.331,96.65,329.48,329.506,329.412,329.457,58.94,True
'2018-06-29T13:01:00',329.332,329.335,329.326,329.334,49.42,329.457,329.468,329.453,329.459,43.89,True
'2018-06-29T13:02:00',329.33,329.349,329.324,329.344,63.23,329.459,329.473,329.449,329.471,51.75,True
'2018-06-29T13:03:00',329.339,329.394,329.336,329.389,148.69,329.471,329.492,329.465,329.487,115.4,True
'2018-06-29T13:04:00',329.384,329.454,329.369,329.439,216.03,329.491,329.541,329.491,329.531,153.8,True
'2018-06-29T13:05:00',329.419,329.499,329.4,329.468,177.45,329.531,329.585,329.511,329.581,153.62,False
'2018-06-29T13:06:00',329.466,329.469,329.391,329.4,144.73,329.561,329.561,329.498,329.52,92.24,False
'2018-06-29T13:07:00',329.401,329.454,329.35,329.354,145.75,329.52,329.569,329.484,329.484,110.64,True
'2018-06-29T13:08:00',329.349,329.384,329.322,329.359,119.34,329.484,329.508,329.459,329.477,97.69,True
'2018-06-29T13:09:00',329.359,329.399,329.359,329.394,156.34,329.47,329.53,329.47,329.515,92.26,True
'2018-06-29T13:10:00',329.394,329.429,329.362,329.424,88.32,329.515,329.534,329.503,329.527,69.56,False
'2018-06-29T13:11:00',329.414,329.424,329.369,329.379,111.38,329.52,329.525,329.49,329.497,73.6,False
'2018-06-29T13:12:00',329.379,329.429,329.379,329.384,110.07,329.491,329.518,329.484,329.484,74.69,True
'2018-06-29T13:13:00',329.384,329.429,329.384,329.429,74.45,329.488,329.525,329.488,329.521,55.27,False
'2018-06-29T13:14:00',329.411,329.481,329.15,329.269,223.16,329.528,329.548,329.292,329.407,180.86,False
'2018-06-29T13:15:00',329.269,329.271,329.169,329.231,186.94,329.407,329.407,329.291,329.358,147.85,True
'2018-06-29T13:16:00',329.233,329.294,329.233,329.289,78.72,329.358,329.396,329.358,329.393,59.66,True
'2018-06-29T13:17:00',329.289,329.394,329.279,329.359,197.65,329.388,329.488,329.388,329.471,127.17,False
'2018-06-29T13:18:00',329.364,329.409,329.259,329.264,233.54,329.471,329.489,329.377,329.39,177.17,False
'2018-06-29T13:19:00',329.264,329.292,329.239,329.247,152.52,329.385,329.394,329.346,329.351,145.71,False
'2018-06-29T13:20:00',329.239,329.25,329.136,329.139,48.56,329.357,329.371,329.256,329.256,42.71,False
'2018-06-29T13:21:00',329.139,329.139,329.119,329.119,21.2,329.257,329.261,329.239,329.239,18.34,True
'2018-06-29T13:22:00',329.124,329.124,329.119,329.119,22.47,329.242,329.243,329.238,329.242,20.96,False
'2018-06-29T13:23:00',329.124,329.152,329.119,329.119,51.21,329.24,329.282,329.233,329.241,46.25,True
'2018-06-29T13:24:00',329.121,329.179,329.121,329.179,128.61,329.241,329.305,329.239,329.296,116.68,True
'2018-06-29T13:25:00',329.185,329.234,329.159,329.186,163.62,329.296,329.346,329.276,329.301,139.66,False
'2018-06-29T13:26:00',329.189,329.199,329.141,329.141,103.04,329.301,329.306,329.26,329.26,82.05,False
'2018-06-29T13:27:00',329.151,329.164,329.116,329.139,123.75,329.279,329.293,329.206,329.225,104.52,False
'2018-06-29T13:28:00',329.139,329.144,329.074,329.104,179.12,329.225,329.225,329.187,329.212,135.17,False
'2018-06-29T13:29:00',329.104,329.119,329.081,329.081,161.68,329.212,329.214,329.187,329.196,144.32,False
'2018-06-29T13:30:00',329.087,329.098,329.043,329.053,90.94,329.211,329.218,329.16,329.17,107.27,True
'2018-06-29T13:31:00',329.043,329.084,329.036,329.062,102.12,329.169,329.211,329.151,329.19,85.61,True
'2018-06-29T13:32:00',329.069,329.123,329.039,329.119,97.89,329.198,329.231,329.175,329.231,86.41,True
'2018-06-29T13:33:00',329.119,329.196,329.119,329.162,160.7,329.225,329.306,329.225,329.279,136.0,True
'2018-06-29T13:34:00',329.156,329.186,329.142,329.184,96.75,329.272,329.301,329.252,329.301,83.28,True
'2018-06-29T13:35:00',329.184,329.27,329.135,329.24,259.42,329.299,329.371,329.259,329.341,222.74,True
'2018-06-29T13:36:00',329.24,329.284,329.213,329.28,225.91,329.341,329.393,329.329,329.393,198.21,True
'2018-06-29T13:37:00',329.277,329.381,329.277,329.381,109.5,329.376,329.481,329.376,329.481,93.79,False
'2018-06-29T13:38:00',329.381,329.395,329.327,329.331,71.8,329.481,329.492,329.431,329.431,60.61,True
'2018-06-29T13:39:00',329.331,329.576,329.331,329.576,126.31,329.431,329.677,329.431,329.677,121.21,False
'2018-06-29T13:40:00',329.572,329.572,329.449,329.488,142.89,329.677,329.679,329.552,329.594,118.44,True
'2018-06-29T13:41:00',329.474,329.539,329.47,329.529,102.37,329.586,329.651,329.581,329.651,86.11,True
'2018-06-29T13:42:00',329.526,329.633,329.516,329.633,72.74,329.651,329.746,329.631,329.746,54.52,True
'2018-06-29T13:43:00',329.633,329.755,329.633,329.669,83.68,329.744,329.875,329.744,329.792,71.0,False
'2018-06-29T13:44:00',329.669,329.679,329.669,329.669,26.93,329.794,329.798,329.788,329.789,25.44,False
'2018-06-29T13:45:00',329.659,329.675,329.658,329.658,40.52,329.789,329.797,329.781,329.781,36.89,False
'2018-06-29T13:46:00',329.657,329.664,329.638,329.646,54.05,329.781,329.781,329.766,329.771,52.86,False
'2018-06-29T13:47:00',329.646,329.655,329.63,329.636,33.45,329.771,329.771,329.757,329.761,30.7,False
'2018-06-29T13:48:00',329.636,329.679,329.617,329.622,106.34,329.761,329.788,329.749,329.751,96.07,True
'2018-06-29T13:49:00',329.62,329.679,329.619,329.639,15.7,329.749,329.77,329.749,329.77,15.7,False
'2018-06-29T13:50:00',329.635,329.649,329.629,329.633,142.9,329.77,329.782,329.76,329.767,138.3,False
'2018-06-29T13:51:00',329.631,329.637,329.623,329.634,59.83,329.763,329.765,329.753,329.761,49.61,False
'2018-06-29T13:52:00',329.634,329.634,329.602,329.606,91.02,329.761,329.766,329.737,329.742,80.1,True
'2018-06-29T13:53:00',329.606,329.617,329.599,329.61,77.62,329.746,329.75,329.732,329.745,77.3,False
'2018-06-29T13:54:00',329.606,329.621,329.599,329.602,126.19,329.738,329.754,329.733,329.734,118.09,True
'2018-06-29T13:55:00',329.614,329.669,329.585,329.62,137.47,329.737,329.752,329.713,329.736,122.9,True
'2018-06-29T13:56:00',329.597,329.681,329.596,329.675,40.84,329.73,329.814,329.729,329.795,36.47,True
'2018-06-29T13:57:00',329.675,329.762,329.675,329.758,115.92,329.787,329.865,329.787,329.861,83.29,True
'2018-06-29T13:58:00',329.749,329.771,329.736,329.769,93.98,329.861,329.874,329.836,329.849,75.09,True
'2018-06-29T13:59:00',329.769,329.779,329.739,329.779,95.97,329.853,329.879,329.835,329.871,80.37,False
'2018-06-29T14:00:00',329.779,329.813,329.759,329.764,157.82,329.873,329.907,329.857,329.865,144.87,True
'2018-06-29T14:01:00',329.766,329.782,329.755,329.775,65.15,329.875,329.892,329.863,329.89,59.39,False
'2018-06-29T14:02:00',329.775,329.778,329.751,329.759,88.12,329.891,329.897,329.876,329.881,79.01,True
'2018-06-29T14:03:00',329.759,329.777,329.759,329.77,45.04,329.886,329.896,329.88,329.882,37.98,False
'2018-06-29T14:04:00',329.758,329.759,329.692,329.696,130.91,329.882,329.882,329.817,329.821,108.84,True
'2018-06-29T14:05:00',329.703,329.769,329.687,329.737,166.16,329.821,329.881,329.813,329.863,146.18,False
'2018-06-29T14:06:00',329.737,329.739,329.719,329.734,72.73,329.863,329.863,329.841,329.854,60.45,True
'2018-06-29T14:07:00',329.729,329.772,329.729,329.769,63.44,329.853,329.889,329.851,329.882,51.81,False
'2018-06-29T14:08:00',329.77,329.772,329.759,329.767,25.12,329.884,329.887,329.88,329.88,20.56,True
'2018-06-29T14:09:00',329.769,329.773,329.769,329.771,16.5,329.882,329.883,329.876,329.883,14.41,False
'2018-06-29T14:10:00',329.771,329.779,329.759,329.759,67.5,329.883,329.886,329.872,329.873,59.52,False
'2018-06-29T14:11:00',329.759,329.759,329.739,329.739,149.3,329.867,329.889,329.859,329.859,112.9,False
'2018-06-29T14:12:00',329.732,329.732,329.705,329.71,24.74,329.859,329.859,329.815,329.815,21.51,True
'2018-06-29T14:13:00',329.71,329.728,329.709,329.715,108.37,329.815,329.844,329.815,329.832,91.56,True
'2018-06-29T14:14:00',329.723,329.729,329.716,329.725,31.94,329.839,329.849,329.833,329.849,27.7,False
'2018-06-29T14:15:00',329.725,329.75,329.687,329.687,97.56,329.849,329.864,329.801,329.801,86.1,True
'2018-06-29T14:16:00',329.687,329.779,329.682,329.756,202.27,329.8,329.885,329.781,329.874,180.23,False
'2018-06-29T14:17:00',329.719,329.799,329.687,329.748,276.72,329.848,329.905,329.792,329.862,263.56,False
'2018-06-29T14:18:00',329.748,329.752,329.697,329.705,85.39,329.862,329.866,329.815,329.826,77.21,False
'2018-06-29T14:19:00',329.705,329.749,329.647,329.689,132.2,329.827,329.859,329.76,329.802,111.87,True
'2018-06-29T14:20:00',329.699,329.716,329.673,329.71,99.57,329.804,329.835,329.729,329.835,100.79,True
'2018-06-29T14:21:00',329.709,329.748,329.709,329.748,76.31,329.834,329.871,329.831,329.871,80.27,False
'2018-06-29T14:22:00',329.748,329.749,329.739,329.739,40.07,329.871,329.874,329.869,329.871,39.51,True
'2018-06-29T14:23:00',329.736,329.759,329.736,329.749,46.82,329.871,329.877,329.867,329.875,43.04,True
'2018-06-29T14:24:00',329.749,329.759,329.749,329.759,34.08,329.877,329.878,329.873,329.877,29.96,False
'2018-06-29T14:25:00',329.754,329.754,329.714,329.742,73.5,329.877,329.877,329.835,329.851,67.65,True
'2018-06-29T14:26:00',329.742,329.747,329.741,329.745,44.16,329.851,329.852,329.851,329.851,44.25,True
'2018-06-29T14:27:00',329.747,329.769,329.746,329.763,43.03,329.851,329.877,329.851,329.875,41.87,True
'2018-06-29T14:28:00',329.766,329.795,329.766,329.772,35.46,329.875,329.908,329.875,329.891,29.05,False
'2018-06-29T14:29:00',329.783,329.788,329.735,329.739,93.17,329.888,329.906,329.871,329.891,71.61,True
'2018-06-29T14:30:00',329.739,329.799,329.705,329.759,115.28,329.884,329.911,329.851,329.883,88.34,False
'2018-06-29T14:31:00',329.759,329.765,329.749,329.759,120.36,329.882,329.893,329.867,329.881,84.04,True
'2018-06-29T14:32:00',329.759,329.842,329.759,329.826,63.75,329.882,329.959,329.882,329.95,53.3,False
'2018-06-29T14:33:00',329.826,329.826,329.789,329.789,74.03,329.95,329.954,329.901,329.912,59.5,False
'2018-06-29T14:34:00',329.789,329.796,329.754,329.756,81.35,329.907,329.909,329.895,329.895,67.7,True
'2018-06-29T14:35:00',329.76,329.769,329.755,329.769,60.0,329.895,329.9,329.874,329.874,50.92,True
'2018-06-29T14:36:00',329.769,329.787,329.765,329.772,58.97,329.873,329.888,329.868,329.879,55.76,False
'2018-06-29T14:37:00',329.769,329.769,329.726,329.732,66.95,329.866,329.866,329.829,329.837,63.72,False
'2018-06-29T14:38:00',329.732,329.736,329.719,329.723,42.12,329.838,329.838,329.819,329.819,48.22,True
'2018-06-29T14:39:00',329.722,329.726,329.719,329.725,56.75,329.818,329.838,329.816,329.82,48.44,True
'2018-06-29T14:40:00',329.725,329.734,329.717,329.728,50.96,329.82,329.843,329.816,329.843,52.12,False
'2018-06-29T14:41:00',329.728,329.732,329.72,329.72,61.95,329.843,329.844,329.843,329.843,79.43,False
'2018-06-29T14:42:00',329.724,329.724,329.619,329.62,63.1,329.843,329.843,329.743,329.743,77.36,False
'2018-06-29T14:43:00',329.614,329.614,329.265,329.299,173.21,329.741,329.741,329.366,329.393,187.71,True
'2018-06-29T14:44:00',329.294,329.366,329.294,329.325,154.52,329.391,329.462,329.39,329.434,168.16,True
'2018-06-29T14:45:00',329.325,329.546,329.322,329.519,228.45,329.434,329.673,329.43,329.645,238.01,False
'2018-06-29T14:46:00',329.511,329.511,329.344,329.344,82.18,329.635,329.635,329.46,329.46,83.52,False
'2018-06-29T14:47:00',329.338,329.562,329.302,329.302,128.38,329.455,329.703,329.417,329.419,125.08,True
'2018-06-29T14:48:00',329.301,329.636,329.287,329.357,181.0,329.422,329.779,329.422,329.499,174.04,False
'2018-06-29T14:49:00',329.347,329.572,329.303,329.347,209.22,329.499,329.691,329.436,329.513,229.51,False
'2018-06-29T14:50:00',329.342,329.361,329.289,329.334,84.29,329.504,329.509,329.394,329.462,105.92,True
'2018-06-29T14:51:00',329.325,329.427,329.325,329.414,56.82,329.461,329.54,329.459,329.528,62.32,True
'2018-06-29T14:52:00',329.42,329.455,329.411,329.436,66.65,329.528,329.571,329.528,329.553,83.33,False
'2018-06-29T14:53:00',329.436,329.436,329.424,329.432,87.03,329.553,329.553,329.55,329.552,103.98,True
'2018-06-29T14:54:00',329.433,329.439,329.427,329.437,60.26,329.553,329.557,329.552,329.553,77.48,False
'2018-06-29T14:55:00',329.437,329.447,329.427,329.43,42.66,329.553,329.568,329.533,329.54,58.56,False
'2018-06-29T14:56:00',329.425,329.425,329.328,329.353,30.85,329.528,329.528,329.448,329.465,45.62,False
'2018-06-29T14:57:00',329.357,329.359,329.31,329.348,46.74,329.466,329.471,329.458,329.465,72.09,True
'2018-06-29T14:58:00',329.348,329.685,329.339,329.527,171.28,329.477,329.809,329.456,329.664,181.29,False
'2018-06-29T14:59:00',329.531,329.549,329.464,329.474,221.84,329.676,329.685,329.583,329.595,219.93,False
'2018-06-29T15:00:00',329.471,329.481,329.431,329.437,198.42,329.587,329.601,329.553,329.561,197.46,False
'2018-06-29T15:01:00',329.438,329.441,329.414,329.422,72.09,329.561,329.561,329.534,329.536,81.52,True
'2018-06-29T15:02:00',329.421,329.473,329.398,329.473,44.17,329.536,329.575,329.501,329.575,47.03,True
'2018-06-29T15:03:00',329.473,329.519,329.473,329.519,50.95,329.578,329.619,329.578,329.614,45.85,True
'2018-06-29T15:04:00',329.511,329.653,329.511,329.641,86.1,329.621,329.764,329.621,329.749,80.49,True
'2018-06-29T15:05:00',329.641,329.681,329.617,329.677,158.32,329.754,329.8,329.734,329.793,139.22,True
'2018-06-29T15:06:00',329.675,329.759,329.657,329.742,101.12,329.793,329.848,329.774,329.847,95.47,False
'2018-06-29T15:07:00',329.736,329.759,329.714,329.727,111.87,329.845,329.845,329.819,329.826,94.42,False
'2018-06-29T15:08:00',329.721,329.729,329.7,329.714,73.23,329.826,329.831,329.81,329.819,76.17,False
'2018-06-29T15:09:00',329.712,329.739,329.708,329.713,65.9,329.813,329.831,329.812,329.812,68.2,False
'2018-06-29T15:10:00',329.719,329.729,329.694,329.702,46.81,329.815,329.821,329.801,329.803,50.61,True
'2018-06-29T15:11:00',329.703,329.71,329.699,329.71,44.58,329.803,329.819,329.801,329.816,45.73,True
'2018-06-29T15:12:00',329.711,329.769,329.7,329.759,101.58,329.819,329.854,329.819,329.845,70.1,False
'2018-06-29T15:13:00',329.759,329.759,329.735,329.742,75.14,329.849,329.851,329.841,329.849,52.42,True
'2018-06-29T15:14:00',329.741,329.759,329.737,329.746,36.53,329.849,329.851,329.842,329.851,29.21,False
'2018-06-29T15:15:00',329.749,329.75,329.689,329.729,92.55,329.851,329.851,329.791,329.802,73.73,False
'2018-06-29T15:16:00',329.709,329.729,329.699,329.699,60.77,329.802,329.805,329.794,329.801,38.26,True
'2018-06-29T15:17:00',329.699,329.739,329.684,329.719,116.21,329.801,329.819,329.783,329.803,76.19,False
'2018-06-29T15:18:00',329.719,329.729,329.709,329.709,22.68,329.804,329.821,329.804,329.808,17.21,True
'2018-06-29T15:19:00',329.709,329.839,329.709,329.764,91.43,329.807,329.931,329.807,329.879,73.36,True
'2018-06-29T15:20:00',329.777,329.793,329.771,329.791,55.49,329.882,329.901,329.882,329.896,48.87,False
'2018-06-29T15:21:00',329.793,329.795,329.782,329.782,71.53,329.898,329.901,329.886,329.891,76.92,True
'2018-06-29T15:22:00',329.79,329.795,329.776,329.795,49.42,329.891,329.9,329.886,329.9,53.22,False
'2018-06-29T15:23:00',329.799,329.799,329.759,329.774,82.31,329.904,329.904,329.861,329.892,63.5,False
'2018-06-29T15:24:00',329.778,329.789,329.743,329.759,131.99,329.895,329.901,329.844,329.852,113.75,False
'2018-06-29T15:25:00',329.757,329.759,329.719,329.729,201.96,329.851,329.864,329.826,329.84,151.96,False
'2018-06-29T15:26:00',329.729,329.745,329.709,329.715,183.66,329.84,329.851,329.815,329.817,120.52,False
'2018-06-29T15:27:00',329.709,329.721,329.709,329.715,152.86,329.817,329.845,329.811,329.811,107.44,True
'2018-06-29T15:28:00',329.718,329.73,329.709,329.729,203.25,329.816,329.835,329.811,329.828,163.95,False
'2018-06-29T15:29:00',329.723,329.729,329.718,329.72,201.1,329.827,329.834,329.817,329.827,162.85,False
'2018-06-29T15:30:00',329.726,329.74,329.689,329.713,230.02,329.827,329.869,329.797,329.824,198.47,True
'2018-06-29T15:31:00',329.711,329.785,329.707,329.763,277.85,329.835,329.895,329.821,329.878,268.99,False
'2018-06-29T15:32:00',329.762,329.785,329.719,329.729,230.78,329.878,329.897,329.826,329.835,205.07,True
'2018-06-29T15:33:00',329.729,329.749,329.729,329.744,101.05,329.851,329.878,329.83,329.83,98.17,True
'2018-06-29T15:34:00',329.741,329.799,329.741,329.789,114.0,329.854,329.886,329.835,329.885,88.15,True
'2018-06-29T15:35:00',329.782,329.803,329.771,329.799,75.58,329.88,329.92,329.871,329.915,76.22,True
'2018-06-29T15:36:00',329.807,329.85,329.799,329.846,50.77,329.912,329.969,329.91,329.958,51.53,False
'2018-06-29T15:37:00',329.846,329.847,329.827,329.841,55.97,329.961,329.962,329.938,329.946,55.4,False
'2018-06-29T15:38:00',329.831,329.85,329.797,329.797,80.49,329.939,329.962,329.901,329.901,87.86,False
'2018-06-29T15:39:00',329.804,329.821,329.784,329.784,82.95,329.911,329.926,329.889,329.891,90.88,False
'2018-06-29T15:40:00',329.781,329.784,329.772,329.772,57.73,329.891,329.891,329.871,329.871,64.19,False
'2018-06-29T15:41:00',329.772,329.78,329.759,329.762,103.88,329.871,329.885,329.865,329.868,142.79,True
'2018-06-29T15:42:00',329.762,329.768,329.758,329.768,115.83,329.868,329.873,329.861,329.871,156.77,True
'2018-06-29T15:43:00',329.768,329.775,329.752,329.775,52.19,329.871,329.871,329.858,329.871,65.85,True
'2018-06-29T15:44:00',329.769,329.781,329.767,329.778,33.65,329.881,329.884,329.871,329.883,43.54,False
'2018-06-29T15:45:00',329.777,329.786,329.765,329.769,92.85,329.882,329.886,329.872,329.878,90.01,True
'2018-06-29T15:46:00',329.769,329.848,329.769,329.847,100.77,329.878,329.972,329.878,329.972,101.88,True
'2018-06-29T15:47:00',329.85,329.875,329.837,329.863,85.76,329.968,329.991,329.954,329.974,83.85,True
'2018-06-29T15:48:00',329.863,329.884,329.861,329.884,50.38,329.978,329.992,329.976,329.991,46.61,False
'2018-06-29T15:49:00',329.884,329.911,329.833,329.833,71.57,329.997,330.003,329.946,329.946,72.35,True
'2018-06-29T15:50:00',329.834,329.89,329.825,329.89,154.43,329.947,330.001,329.942,330.001,151.7,False
'2018-06-29T15:51:00',329.89,329.9,329.796,329.804,148.71,330.001,330.008,329.909,329.917,111.51,False
'2018-06-29T15:52:00',329.804,329.806,329.747,329.796,75.61,329.917,329.918,329.841,329.909,62.08,False
'2018-06-29T15:53:00',329.796,329.796,329.509,329.561,155.01,329.909,329.909,329.623,329.687,202.97,True
'2018-06-29T15:54:00',329.589,329.621,329.575,329.614,149.72,329.725,329.738,329.692,329.738,138.53,True
'2018-06-29T15:55:00',329.62,329.68,329.614,329.659,93.74,329.738,329.8,329.732,329.778,83.86,True
'2018-06-29T15:56:00',329.659,329.688,329.597,329.688,105.15,329.776,329.811,329.716,329.806,102.06,False
'2018-06-29T15:57:00',329.688,329.71,329.645,329.682,60.86,329.806,329.83,329.765,329.807,59.75,True
'2018-06-29T15:58:00',329.681,329.709,329.658,329.69,91.83,329.807,329.833,329.789,329.81,82.96,False
'2018-06-29T15:59:00',329.695,329.709,329.568,329.58,85.91,329.813,329.856,329.759,329.787,88.39,False
'2018-06-29T16:00:00',329.632,329.632,329.543,329.561,84.66,329.803,329.803,329.68,329.695,138.94,False
'2018-06-29T16:01:00',329.561,329.561,329.546,329.559,22.46,329.69,329.69,329.67,329.67,46.73,True
'2018-06-29T16:02:00',329.563,329.583,329.563,329.571,24.68,329.679,329.695,329.672,329.676,39.05,False
'2018-06-29T16:03:00',329.569,329.573,329.569,329.569,24.0,329.677,329.685,329.677,329.679,27.79,False
'2018-06-29T16:04:00',329.569,329.569,329.538,329.549,38.58,329.685,329.685,329.628,329.631,57.06,True
'2018-06-29T16:05:00',329.548,329.558,329.539,329.543,26.41,329.632,329.662,329.631,329.656,42.61,True
'2018-06-29T16:06:00',329.549,329.553,329.547,329.551,50.56,329.66,329.665,329.652,329.662,57.26,False
'2018-06-29T16:07:00',329.551,329.559,329.528,329.551,47.49,329.665,329.665,329.612,329.656,78.65,False
'2018-06-29T16:08:00',329.543,329.543,329.535,329.535,8.97,329.656,329.66,329.648,329.65,14.83,False
'2018-06-29T16:09:00',329.534,329.534,329.533,329.533,3.36,329.649,329.649,329.648,329.648,5.07,False
'2018-06-29T16:10:00',329.532,329.532,329.502,329.506,20.56,329.648,329.648,329.613,329.613,32.29,False
'2018-06-29T16:11:00',329.506,329.516,329.399,329.436,80.11,329.612,329.612,329.505,329.541,118.76,False
'2018-06-29T16:12:00',329.436,329.452,329.376,329.376,80.32,329.558,329.561,329.48,329.48,103.23,False
'2018-06-29T16:13:00',329.376,329.392,329.214,329.214,125.74,329.48,329.503,329.33,329.33,132.39,False
'2018-06-29T16:14:00',329.214,329.219,329.214,329.217,21.89,329.327,329.329,329.322,329.324,26.46,True
'2018-06-29T16:15:00',329.217,329.219,329.217,329.218,10.29,329.322,329.337,329.322,329.323,12.37,False
'2018-06-29T16:16:00',329.218,329.218,329.2,329.201,36.02,329.321,329.322,329.318,329.319,39.79,False
'2018-06-29T16:17:00',329.201,329.203,329.199,329.199,41.6,329.317,329.319,329.314,329.315,39.03,True
'2018-06-29T16:18:00',329.199,329.211,329.199,329.209,32.24,329.315,329.331,329.314,329.325,36.39,False
'2018-06-29T16:19:00',329.209,329.209,329.199,329.201,34.08,329.321,329.321,329.316,329.317,39.03,True
'2018-06-29T16:20:00',329.201,329.208,329.199,329.206,24.76,329.315,329.319,329.314,329.319,18.01,False
'2018-06-29T16:21:00',329.206,329.208,329.201,329.205,26.05,329.319,329.321,329.317,329.319,30.38,True
'2018-06-29T16:22:00',329.207,329.209,329.204,329.209,12.76,329.319,329.319,329.317,329.317,14.63,False
'2018-06-29T16:23:00',329.206,329.208,329.198,329.207,41.86,329.32,329.326,329.305,329.32,48.04,True
'2018-06-29T16:24:00',329.204,329.223,329.199,329.215,61.23,329.318,329.332,329.317,329.326,67.99,True
'2018-06-29T16:25:00',329.215,329.223,329.203,329.22,43.57,329.328,329.34,329.314,329.331,50.95,False
'2018-06-29T16:26:00',329.214,329.223,329.196,329.196,14.03,329.331,329.331,329.304,329.304,18.77,False
'2018-06-29T16:27:00',329.191,329.191,329.122,329.127,56.58,329.301,329.301,329.234,329.244,50.54,False
'2018-06-29T16:28:00',329.128,329.131,329.119,329.124,71.19,329.244,329.246,329.224,329.229,71.2,False
'2018-06-29T16:29:00',329.124,329.133,329.05,329.05,105.68,329.226,329.232,329.156,329.156,105.51,False
'2018-06-29T16:30:00',329.05,329.067,329.038,329.042,76.57,329.156,329.175,329.148,329.151,79.07,False
'2018-06-29T16:31:00',329.041,329.05,329.034,329.036,47.6,329.151,329.151,329.143,329.145,45.12,False
'2018-06-29T16:32:00',329.034,329.051,329.023,329.023,38.62,329.143,329.15,329.137,329.139,37.29,True
'2018-06-29T16:33:00',329.03,329.033,329.028,329.028,34.54,329.14,329.14,329.134,329.134,34.73,True
'2018-06-29T16:34:00',329.027,329.034,329.022,329.032,52.57,329.134,329.141,329.131,329.14,50.29,True
'2018-06-29T16:35:00',329.032,329.066,329.028,329.049,52.15,329.141,329.174,329.131,329.163,44.96,True
'2018-06-29T16:36:00',329.05,329.057,329.047,329.054,28.73,329.163,329.171,329.161,329.165,23.03,False
'2018-06-29T16:37:00',329.055,329.055,329.043,329.049,59.23,329.165,329.166,329.148,329.161,49.04,False
'2018-06-29T16:38:00',329.048,329.048,329.035,329.042,58.15,329.161,329.161,329.147,329.151,53.58,False
'2018-06-29T16:39:00',329.043,329.044,329.013,329.013,49.3,329.151,329.152,329.123,329.123,53.97,True
'2018-06-29T16:40:00',329.013,329.019,329.009,329.016,39.23,329.131,329.139,329.121,329.121,33.72,True
'2018-06-29T16:41:00',329.018,329.018,329.011,329.018,48.44,329.122,329.123,329.116,329.123,38.81,False
'2018-06-29T16:42:00',329.018,329.018,328.976,328.981,58.2,329.123,329.123,329.086,329.089,67.14,True
'2018-06-29T16:43:00',328.981,329.064,328.978,328.998,78.29,329.089,329.155,329.072,329.105,109.41,True
'2018-06-29T16:44:00',329.002,329.09,329.002,329.005,100.42,329.106,329.175,329.106,329.111,156.91,False
'2018-06-29T16:45:00',329.005,329.005,328.988,328.991,55.92,329.11,329.111,329.102,329.102,58.91,True
'2018-06-29T16:46:00',328.988,329.003,328.988,328.996,37.18,329.102,329.108,329.097,329.104,35.45,True
'2018-06-29T16:47:00',328.996,329.003,328.995,328.999,45.25,329.111,329.111,329.102,329.105,50.67,True
'2018-06-29T16:48:00',328.999,329.057,328.998,329.057,41.28,329.104,329.144,329.103,329.143,41.27,False
'2018-06-29T16:49:00',329.028,329.054,329.028,329.044,20.41,329.142,329.142,329.134,329.134,22.47,False
'2018-06-29T16:50:00',329.046,329.052,329.033,329.037,15.18,329.132,329.143,329.132,329.143,13.47,True
'2018-06-29T16:51:00',329.072,329.266,329.072,329.229,183.93,329.149,329.366,329.149,329.331,181.83,True
'2018-06-29T16:52:00',329.231,329.376,329.199,329.306,283.54,329.326,329.469,329.284,329.403,273.22,False
'2018-06-29T16:53:00',329.309,329.346,329.273,329.304,134.2,329.395,329.441,329.363,329.398,145.21,False
'2018-06-29T16:54:00',329.306,329.325,329.272,329.294,67.11,329.394,329.399,329.382,329.399,66.31,True
'2018-06-29T16:55:00',329.291,329.3,329.274,329.298,94.65,329.396,329.412,329.379,329.41,87.66,False
'2018-06-29T16:56:00',329.298,329.325,329.114,329.114,108.89,329.413,329.43,329.23,329.23,99.88,False
'2018-06-29T16:57:00',329.118,329.118,328.988,328.989,100.88,329.234,329.234,329.101,329.109,90.03,True
'2018-06-29T16:58:00',328.989,329.218,328.969,329.213,102.0,329.101,329.327,329.059,329.313,100.97,False
'2018-06-29T16:59:00',329.21,329.226,329.088,329.088,128.6,329.302,329.324,329.195,329.195,150.32,True
'2018-06-29T17:00:00',329.088,329.163,329.015,329.13,65.04,329.195,329.296,329.109,329.241,71.89,False
'2018-06-29T17:01:00',329.13,329.133,328.929,328.959,125.61,329.248,329.25,329.041,329.075,123.66,False
'2018-06-29T17:02:00',328.958,328.966,328.866,328.873,107.95,329.067,329.088,328.982,328.99,97.39,False
'2018-06-29T17:03:00',328.864,328.864,328.732,328.746,86.93,328.982,328.982,328.852,328.864,87.12,False
'2018-06-29T17:04:00',328.741,328.748,328.727,328.738,55.46,328.864,328.871,328.849,328.859,56.39,False
'2018-06-29T17:05:00',328.741,328.741,328.72,328.728,47.2,328.862,328.864,328.85,328.85,46.05,True
'2018-06-29T17:06:00',328.735,328.76,328.728,328.73,84.5,328.857,328.889,328.85,328.85,83.36,True
'2018-06-29T17:07:00',328.73,328.872,328.719,328.851,126.99,328.85,328.994,328.842,328.979,124.93,True
'2018-06-29T17:08:00',328.851,328.909,328.839,328.894,67.07,328.978,329.031,328.965,329.022,64.79,True
'2018-06-29T17:09:00',328.891,328.91,328.89,328.905,41.07,329.02,329.04,329.02,329.04,35.75,True
'2018-06-29T17:10:00',328.905,328.937,328.905,328.93,63.0,329.04,329.06,329.04,329.06,55.4,True
'2018-06-29T17:11:00',328.931,328.951,328.931,328.95,26.03,329.06,329.07,329.056,329.067,31.32,False
'2018-06-29T17:12:00',328.949,328.95,328.938,328.947,37.8,329.067,329.069,329.059,329.065,45.77,True
'2018-06-29T17:13:00',328.939,328.949,328.936,328.948,33.13,329.057,329.066,329.054,329.066,39.19,False
'2018-06-29T17:14:00',328.948,328.948,328.937,328.945,36.5,329.066,329.066,329.056,329.063,42.19,False
'2018-06-29T17:15:00',328.946,328.947,328.943,328.943,20.03,329.063,329.063,329.061,329.061,23.03,True
'2018-06-29T17:16:00',328.938,329.007,328.938,329.007,45.51,329.056,329.128,329.056,329.128,46.64,True
'2018-06-29T17:17:00',329.011,329.14,329.011,329.136,89.02,329.129,329.261,329.129,329.253,82.93,False
'2018-06-29T17:18:00',329.141,329.147,329.118,329.124,77.84,329.259,329.264,329.25,329.25,68.74,False
'2018-06-29T17:19:00',329.124,329.124,328.898,328.921,170.23,329.242,329.242,329.034,329.046,162.2,True
'2018-06-29T17:20:00',328.921,329.159,328.91,329.158,97.96,329.046,329.281,329.044,329.281,94.59,False
'2018-06-29T17:21:00',329.161,329.174,329.127,329.127,95.4,329.281,329.3,329.245,329.245,89.73,True
'2018-06-29T17:22:00',329.125,329.151,329.112,329.151,54.93,329.242,329.271,329.241,329.269,50.18,True
'2018-06-29T17:23:00',329.15,329.163,329.146,329.161,27.17,329.268,329.282,329.264,329.279,24.89,True
'2018-06-29T17:24:00',329.161,329.194,329.159,329.18,23.24,329.279,329.301,329.279,329.291,22.47,False
'2018-06-29T17:25:00',329.183,329.183,329.135,329.142,39.03,329.3,329.3,329.254,329.264,39.36,False
'2018-06-29T17:26:00',329.142,329.142,329.119,329.128,35.43,329.265,329.265,329.222,329.231,30.51,False
'2018-06-29T17:27:00',329.132,329.132,329.119,329.119,50.8,329.233,329.244,329.221,329.223,43.42,False
'2018-06-29T17:28:00',329.119,329.119,328.712,329.096,153.56,329.223,329.242,328.854,329.226,139.62,True
'2018-06-29T17:29:00',329.091,329.17,329.077,329.17,55.73,329.221,329.3,329.201,329.292,49.07,True
'2018-06-29T17:30:00',329.159,329.192,329.145,329.18,70.25,329.292,329.329,329.275,329.307,64.55,True
'2018-06-29T17:31:00',329.18,329.4,329.18,329.394,123.92,329.308,329.548,329.308,329.524,127.34,False
'2018-06-29T17:32:00',329.395,329.395,329.25,329.25,44.19,329.529,329.529,329.39,329.39,43.06,False
'2018-06-29T17:33:00',329.249,329.276,329.161,329.161,41.06,329.391,329.391,329.291,329.294,45.22,True
'2018-06-29T17:34:00',329.153,329.293,329.153,329.232,50.07,329.293,329.441,329.293,329.372,53.88,True
'2018-06-29T17:35:00',329.234,329.337,329.221,329.303,90.75,329.363,329.478,329.363,329.45,114.32,False
'2018-06-29T17:36:00',329.292,329.303,329.227,329.23,15.68,329.438,329.438,329.373,329.385,17.58,False
'2018-06-29T17:37:00',329.23,329.314,329.203,329.203,60.16,329.373,329.441,329.343,329.349,70.63,False
'2018-06-29T17:38:00',329.202,329.204,329.144,329.144,23.9,329.349,329.355,329.284,329.284,25.41,True
'2018-06-29T17:39:00',329.144,329.249,329.144,329.193,19.8,329.311,329.395,329.302,329.334,19.8,True
'2018-06-29T17:40:00',329.195,329.214,329.195,329.214,13.45,329.336,329.379,329.335,329.379,12.32,True
'2018-06-29T17:41:00',329.215,329.255,329.214,329.255,127.77,329.375,329.407,329.36,329.399,158.86,False
'2018-06-29T17:42:00',329.255,329.264,329.238,329.248,53.06,329.391,329.413,329.388,329.391,58.1,False
'2018-06-29T17:43:00',329.24,329.24,329.193,329.208,20.16,329.385,329.385,329.338,329.357,20.54,True
'2018-06-29T17:44:00',329.216,329.253,329.216,329.22,20.16,329.359,329.397,329.359,329.376,20.54,False
'2018-06-29T17:45:00',329.215,329.242,329.215,329.22,17.18,329.364,329.392,329.364,329.368,17.18,False
'2018-06-29T17:46:00',329.222,329.222,329.199,329.199,15.68,329.367,329.367,329.353,329.353,16.82,False
'2018-06-29T17:47:00',329.199,329.213,329.159,329.163,26.52,329.361,329.361,329.308,329.335,29.17,False
'2018-06-29T17:48:00',329.17,329.177,329.157,329.171,20.92,329.334,329.334,329.306,329.316,21.3,True
'2018-06-29T17:49:00',329.174,329.3,329.173,329.3,53.04,329.316,329.431,329.312,329.431,62.14,False
'2018-06-29T17:50:00',329.296,329.33,329.232,329.232,24.65,329.431,329.46,329.39,329.39,29.95,False
'2018-06-29T17:51:00',329.241,329.244,329.101,329.101,61.6,329.381,329.389,329.235,329.235,76.4,True
'2018-06-29T17:52:00',329.101,329.231,329.065,329.231,178.49,329.235,329.361,329.183,329.346,242.12,False
'2018-06-29T17:53:00',329.223,329.225,329.178,329.196,92.98,329.343,329.347,329.309,329.33,129.28,True
'2018-06-29T17:54:00',329.196,329.234,329.132,329.21,116.22,329.329,329.423,329.327,329.351,143.92,True
'2018-06-29T17:55:00',329.21,329.22,329.21,329.22,49.74,329.355,329.362,329.351,329.351,56.43,True
'2018-06-29T17:56:00',329.22,329.512,329.22,329.512,113.26,329.351,329.691,329.351,329.691,113.7,True
'2018-06-29T17:57:00',329.512,329.884,329.512,329.717,202.91,329.682,330.012,329.681,329.912,196.24,False
'2018-06-29T17:58:00',329.721,329.722,329.673,329.695,53.07,329.912,329.927,329.832,329.836,55.9,False
'2018-06-29T17:59:00',329.695,329.739,329.617,329.617,57.95,329.836,329.881,329.756,329.756,53.88,True
'2018-06-29T18:00:00',329.625,329.737,329.578,329.689,139.81,329.756,329.867,329.706,329.813,124.44,True
'2018-06-29T18:01:00',329.692,329.779,329.604,329.779,83.43,329.813,329.918,329.731,329.918,88.06,True
'2018-06-29T18:02:00',329.779,329.866,329.779,329.806,104.14,329.918,329.981,329.918,329.934,85.23,False
'2018-06-29T18:03:00',329.803,329.803,329.686,329.742,47.99,329.931,329.931,329.83,329.871,48.61,True
'2018-06-29T18:04:00',329.743,329.786,329.729,329.746,73.53,329.871,329.921,329.868,329.882,57.14,True
'2018-06-29T18:05:00',329.741,329.864,329.696,329.864,71.4,329.881,329.992,329.829,329.992,71.0,True
'2018-06-29T18:06:00',329.857,329.867,329.79,329.867,51.08,329.994,330.004,329.931,330.004,48.2,False
'2018-06-29T18:07:00',329.852,329.901,329.836,329.849,41.56,330.004,330.008,329.977,329.995,40.76,True
'2018-06-29T18:08:00',329.852,330.039,329.823,330.012,51.4,330.001,330.096,329.96,330.096,49.95,False
'2018-06-29T18:09:00',330.016,330.016,329.907,329.919,157.74,330.096,330.096,330.05,330.058,141.16,True
'2018-06-29T18:10:00',329.919,329.96,329.911,329.936,154.8,330.056,330.075,330.04,330.067,152.49,False
'2018-06-29T18:11:00',329.936,329.958,329.931,329.931,87.33,330.068,330.076,330.056,330.056,89.94,False
'2018-06-29T18:12:00',329.93,329.955,329.909,329.926,142.1,330.061,330.063,330.039,330.056,151.96,False
'2018-06-29T18:13:00',329.926,329.949,329.921,329.924,95.65,330.056,330.066,330.056,330.056,100.85,False
'2018-06-29T18:14:00',329.926,329.937,329.917,329.92,84.46,330.056,330.058,330.048,330.055,92.18,True
'2018-06-29T18:15:00',329.933,329.949,329.923,329.949,57.65,330.056,330.081,330.056,330.077,56.56,True
'2018-06-29T18:16:00',329.95,329.971,329.948,329.971,32.01,330.077,330.108,330.077,330.1,25.16,True
'2018-06-29T18:17:00',329.979,329.979,329.979,329.979,3.0,330.101,330.111,330.101,330.111,2.84,False
'2018-06-29T18:18:00',329.978,329.98,329.971,329.979,12.51,330.107,330.11,330.087,330.11,12.78,False
'2018-06-29T18:19:00',329.978,329.979,329.875,329.879,24.7,330.111,330.112,329.986,329.986,34.11,False
'2018-06-29T18:20:00',329.88,329.88,329.83,329.838,86.46,329.986,329.986,329.941,329.961,119.93,True
'2018-06-29T18:21:00',329.838,329.892,329.838,329.882,216.81,329.972,330.028,329.972,330.011,227.11,True
'2018-06-29T18:22:00',329.889,329.895,329.882,329.892,148.24,330.011,330.021,330.011,330.021,130.4,False
'2018-06-29T18:23:00',329.892,329.894,329.881,329.891,195.76,330.021,330.024,330.011,330.018,170.34,True
'2018-06-29T18:24:00',329.891,329.893,329.879,329.891,163.57,330.021,330.031,330.018,330.028,164.97,False
'2018-06-29T18:25:00',329.89,329.897,329.882,329.89,141.3,330.028,330.031,330.021,330.029,145.6,True
'2018-06-29T18:26:00',329.895,329.897,329.88,329.891,135.31,330.029,330.031,330.02,330.029,124.06,False
'2018-06-29T18:27:00',329.891,329.896,329.863,329.866,134.81,330.029,330.032,329.996,330.006,152.23,False
'2018-06-29T18:28:00',329.865,329.866,329.84,329.842,88.57,330.001,330.006,329.951,329.961,106.11,True
'2018-06-29T18:29:00',329.867,329.888,329.867,329.886,184.37,329.989,330.026,329.989,330.025,159.82,False
'2018-06-29T18:30:00',329.886,329.887,329.884,329.886,138.33,330.021,330.026,330.021,330.021,119.54,True
'2018-06-29T18:31:00',329.886,329.899,329.886,329.894,75.79,330.021,330.03,330.021,330.03,68.48,True
'2018-06-29T18:32:00',329.895,329.904,329.895,329.904,26.2,330.031,330.031,330.03,330.031,37.84,False
'2018-06-29T18:33:00',329.893,329.905,329.817,329.817,27.34,330.031,330.031,329.936,329.936,33.74,True
'2018-06-29T18:34:00',329.822,329.839,329.822,329.839,12.34,329.936,329.961,329.936,329.956,14.9,False
'2018-06-29T18:35:00',329.834,329.839,329.833,329.833,18.75,329.954,329.962,329.946,329.953,15.44,False
'2018-06-29T18:36:00',329.826,329.829,329.826,329.829,3.0,329.943,329.943,329.934,329.934,2.92,True
'2018-06-29T18:37:00',329.831,329.854,329.831,329.847,9.77,329.943,329.953,329.941,329.941,10.26,True
'2018-06-29T18:38:00',329.854,329.854,329.847,329.847,5.24,329.95,329.95,329.943,329.943,5.4,False
'2018-06-29T18:39:00',329.853,329.854,329.819,329.819,15.36,329.944,329.954,329.913,329.913,14.69,False
'2018-06-29T18:40:00',329.819,329.819,329.819,329.819,0.0,329.913,329.913,329.913,329.913,0.0,False
'2018-06-29T18:41:00',329.804,329.814,329.804,329.804,6.57,329.921,329.921,329.921,329.921,7.94,True
'2018-06-29T18:42:00',329.804,329.814,329.804,329.806,6.57,329.921,329.921,329.921,329.921,7.94,False
'2018-06-29T18:43:00',329.805,329.805,329.805,329.805,6.0,329.921,329.921,329.921,329.921,7.94,False
'2018-06-29T18:44:00',329.804,329.804,329.804,329.804,3.38,329.921,329.921,329.921,329.921,3.97,False
'2018-06-29T18:45:00',329.804,329.804,329.804,329.804,6.76,329.921,329.921,329.921,329.921,7.94,False
'2018-06-29T18:46:00',329.804,329.804,329.804,329.804,3.38,329.921,329.921,329.921,329.921,3.97,False
'2018-06-29T18:47:00',329.795,329.795,329.767,329.773,19.67,329.913,329.913,329.886,329.886,17.51,False
'2018-06-29T18:48:00',329.776,329.776,329.748,329.748,6.72,329.886,329.886,329.881,329.881,11.47,False
'2018-06-29T18:49:00',329.742,329.748,329.742,329.748,5.08,329.881,329.881,329.881,329.881,7.87,False
'2018-06-29T18:50:00',329.744,329.744,329.743,329.743,3.36,329.881,329.881,329.881,329.881,4.5,False
'2018-06-29T18:51:00',329.743,329.743,329.743,329.743,0.0,329.881,329.881,329.881,329.881,0.0,False
'2018-06-29T18:52:00',329.742,329.742,329.742,329.742,3.0,329.883,329.883,329.883,329.883,2.7,True
'2018-06-29T18:53:00',329.742,329.744,329.742,329.744,5.24,329.883,329.883,329.881,329.881,5.7,True
'2018-06-29T18:54:00',329.748,329.748,329.748,329.748,3.36,329.881,329.881,329.881,329.881,4.87,False
'2018-06-29T18:55:00',329.751,329.751,329.729,329.748,6.97,329.881,329.881,329.878,329.878,7.49,True
'2018-06-29T18:56:00',329.754,329.758,329.74,329.758,10.57,329.881,329.881,329.881,329.881,12.0,False
'2018-06-29T18:57:00',329.758,329.758,329.758,329.758,0.0,329.881,329.881,329.881,329.881,0.0,True
'2018-06-29T18:58:00',329.758,329.758,329.743,329.757,6.29,329.886,329.886,329.885,329.885,7.12,True
'2018-06-29T18:59:00',329.754,329.758,329.743,329.758,9.65,329.882,329.886,329.882,329.886,12.73,False
'2018-06-29T19:00:00',329.749,329.749,329.737,329.737,13.35,329.892,329.894,329.889,329.889,10.56,True
'2018-06-29T19:01:00',329.737,329.745,329.737,329.745,4.2,329.887,329.894,329.887,329.893,4.79,False
'2018-06-29T19:02:00',329.745,329.746,329.737,329.737,12.88,329.886,329.886,329.886,329.886,13.76,True
'2018-06-29T19:03:00',329.739,329.74,329.737,329.737,12.75,329.886,329.891,329.886,329.89,12.73,False
'2018-06-29T19:04:00',329.737,329.737,329.737,329.737,0.0,329.89,329.89,329.89,329.89,0.0,False
'2018-06-29T19:05:00',329.736,329.736,329.736,329.736,22.5,329.889,329.889,329.889,329.889,22.1,True
'2018-06-29T19:06:00',329.736,329.739,329.736,329.739,6.75,329.889,329.892,329.889,329.892,5.32,False
'2018-06-29T19:07:00',329.739,329.739,329.739,329.739,6.0,329.892,329.892,329.891,329.891,5.32,False
'2018-06-29T19:08:00',329.736,329.737,329.736,329.737,11.25,329.889,329.89,329.889,329.89,11.6,False
'2018-06-29T19:09:00',329.739,329.739,329.733,329.733,13.72,329.892,329.892,329.886,329.886,11.76,True
'2018-06-29T19:10:00',329.738,329.738,329.736,329.736,10.5,329.89,329.89,329.889,329.889,9.88,True
'2018-06-29T19:11:00',329.736,329.737,329.736,329.737,11.25,329.889,329.89,329.889,329.89,11.6,False
'2018-06-29T19:12:00',329.737,329.737,329.737,329.737,0.0,329.89,329.89,329.89,329.89,0.0,True
'2018-06-29T19:13:00',329.739,329.739,329.739,329.739,1.5,329.921,329.921,329.921,329.921,1.5,False
'2018-06-29T19:14:00',329.739,329.741,329.739,329.741,12.0,329.921,329.921,329.891,329.891,10.95,True
'2018-06-29T19:15:00',329.742,329.745,329.738,329.745,8.25,329.891,329.891,329.891,329.891,10.27,False
'2018-06-29T19:16:00',329.74,329.74,329.74,329.74,1.5,329.891,329.891,329.891,329.891,1.35,True
'2018-06-29T19:17:00',329.739,329.74,329.739,329.74,12.0,329.893,329.921,329.893,329.893,10.72,False
'2018-06-29T19:18:00',329.74,329.74,329.74,329.74,15.0,329.893,329.893,329.893,329.893,12.35,False
'2018-06-29T19:19:00',329.74,329.74,329.74,329.74,9.0,329.893,329.893,329.893,329.893,7.41,False
'2018-06-29T19:20:00',329.739,329.739,329.739,329.739,3.75,329.892,329.892,329.891,329.891,3.45,False
'2018-06-29T19:21:00',329.739,329.739,329.739,329.739,9.0,329.891,329.891,329.891,329.891,7.79,True
'2018-06-29T19:22:00',329.739,329.742,329.739,329.742,5.25,329.891,329.891,329.891,329.891,6.3,False
'2018-06-29T19:23:00',329.699,329.742,329.699,329.736,20.91,329.931,329.931,329.888,329.888,18.64,False
'2018-06-29T19:24:00',329.741,329.743,329.733,329.733,11.16,329.881,329.889,329.881,329.881,8.85,False
'2018-06-29T19:25:00',329.733,329.733,329.733,329.733,0.0,329.881,329.881,329.881,329.881,0.0,True
'2018-06-29T19:26:00',329.738,329.738,329.738,329.738,1.5,329.881,329.881,329.881,329.881,1.5,False
'2018-06-29T19:27:00',329.735,329.735,329.735,329.735,2.47,329.881,329.881,329.881,329.881,1.5,True
'2018-06-29T19:28:00',329.739,329.739,329.714,329.739,7.5,329.891,329.931,329.881,329.881,7.2,False
'2018-06-29T19:29:00',329.733,329.733,329.733,329.733,3.0,329.881,329.881,329.881,329.881,3.0,False
'2018-06-29T19:30:00',329.735,329.737,329.731,329.731,16.71,329.888,329.888,329.861,329.881,16.94,True
'2018-06-29T19:31:00',329.729,329.734,329.729,329.734,3.75,329.881,329.881,329.881,329.881,3.75,True
'2018-06-29T19:32:00',329.734,329.735,329.729,329.735,8.25,329.881,329.881,329.881,329.881,7.5,False
'2018-06-29T19:33:00',329.729,329.729,329.729,329.729,4.5,329.881,329.881,329.881,329.881,4.5,True
'2018-06-29T19:34:00',329.729,329.734,329.729,329.734,6.0,329.881,329.881,329.881,329.881,6.0,True
'2018-06-29T19:35:00',329.734,329.734,329.729,329.729,3.0,329.887,329.911,329.887,329.911,2.85,False
'2018-06-29T19:36:00',329.734,329.734,329.734,329.734,3.0,329.887,329.887,329.887,329.887,2.47,False
'2018-06-29T19:37:00',329.729,329.734,329.729,329.734,4.5,329.911,329.911,329.881,329.881,4.35,False
'2018-06-29T19:38:00',329.734,329.734,329.694,329.703,17.38,329.887,329.887,329.831,329.861,16.17,False
'2018-06-29T19:39:00',329.703,329.703,329.69,329.699,22.01,329.861,329.861,329.837,329.852,24.97,False
'2018-06-29T19:40:00',329.694,329.699,329.684,329.684,29.79,329.841,329.847,329.826,329.827,37.55,True
'2018-06-29T19:41:00',329.686,329.686,329.684,329.684,10.48,329.838,329.838,329.821,329.835,15.0,False
'2018-06-29T19:42:00',329.684,329.684,329.684,329.684,0.0,329.835,329.835,329.835,329.835,0.0,True
'2018-06-29T19:43:00',329.686,329.686,329.686,329.686,2.25,329.838,329.838,329.838,329.838,1.5,True
'2018-06-29T19:44:00',329.684,329.687,329.684,329.687,3.36,329.821,329.839,329.821,329.839,6.0,True
'2018-06-29T19:45:00',329.686,329.688,329.686,329.688,6.37,329.839,329.84,329.839,329.84,6.22,False
'2018-06-29T19:46:00',329.684,329.689,329.684,329.688,25.49,329.831,329.841,329.831,329.84,19.63,True
'2018-06-29T19:47:00',329.688,329.688,329.688,329.688,1.5,329.841,329.841,329.841,329.841,2.25,False
'2018-06-29T19:48:00',329.688,329.688,329.684,329.684,16.48,329.841,329.841,329.821,329.834,24.44,True
'2018-06-29T19:49:00',329.687,329.687,329.687,329.687,1.12,329.839,329.839,329.839,329.839,2.25,False
'2018-06-29T19:50:00',329.686,329.686,329.686,329.686,1.5,329.839,329.839,329.839,329.839,2.25,False
'2018-06-29T19:51:00',329.684,329.684,329.684,329.684,1.5,329.839,329.839,329.839,329.839,1.5,True
'2018-06-29T19:52:00',329.686,329.686,329.686,329.686,1.5,329.839,329.839,329.839,329.839,2.25,False
'2018-06-29T19:53:00',329.684,329.686,329.684,329.686,4.12,329.839,329.839,329.838,329.838,6.0,False
'2018-06-29T19:54:00',329.686,329.686,329.686,329.686,0.0,329.838,329.838,329.838,329.838,0.0,True
'2018-06-29T19:55:00',329.684,329.686,329.684,329.686,3.37,329.839,329.839,329.839,329.839,3.0,False
'2018-06-29T19:56:00',329.686,329.686,329.686,329.686,1.12,329.838,329.838,329.838,329.838,2.25,False
'2018-06-29T19:57:00',329.688,329.688,329.685,329.685,5.25,329.841,329.841,329.835,329.835,6.0,False
'2018-06-29T19:58:00',329.684,329.686,329.684,329.684,11.61,329.821,329.839,329.821,329.835,16.5,True
'2018-06-29T19:59:00',329.684,329.686,329.684,329.686,4.49,329.835,329.838,329.835,329.838,6.0,True
'2018-06-29T20:00:00',329.685,329.697,329.685,329.687,7.86,329.838,329.853,329.838,329.839,10.5,False
'2018-06-29T20:01:00',329.685,329.685,329.685,329.685,1.5,329.838,329.838,329.838,329.838,2.25,False
'2018-06-29T20:02:00',329.685,329.685,329.685,329.685,0.0,329.838,329.838,329.838,329.838,0.0,False
'2018-06-29T20:03:00',329.685,329.685,329.669,329.669,13.86,329.838,329.838,329.811,329.836,15.66,True
'2018-06-29T20:04:00',329.666,329.681,329.666,329.681,8.32,329.819,329.834,329.819,329.834,9.0,False
'2018-06-29T20:05:00',329.679,329.681,329.666,329.667,27.14,329.832,329.834,329.81,329.81,36.26,False
'2018-06-29T20:06:00',329.668,329.679,329.666,329.666,13.56,329.81,329.831,329.81,329.811,18.0,True
'2018-06-29T20:07:00',329.667,329.679,329.667,329.675,9.59,329.797,329.833,329.797,329.828,15.44,False
'2018-06-29T20:08:00',329.681,329.681,329.677,329.677,12.0,329.83,329.83,329.811,329.811,12.88,True
'2018-06-29T20:09:00',329.677,329.682,329.677,329.681,9.0,329.811,329.835,329.811,329.833,9.97,False
'2018-06-29T20:10:00',329.68,329.684,329.669,329.669,17.61,329.826,329.836,329.82,329.821,17.25,True
'2018-06-29T20:11:00',329.668,329.678,329.668,329.678,5.62,329.825,329.831,329.811,329.831,6.75,False
'2018-06-29T20:12:00',329.669,329.681,329.669,329.669,8.24,329.822,329.834,329.82,329.82,9.0,True
'2018-06-29T20:13:00',329.669,329.683,329.669,329.683,9.36,329.811,329.836,329.811,329.835,12.0,False
'2018-06-29T20:14:00',329.669,329.682,329.668,329.682,9.74,329.822,329.835,329.817,329.835,10.5,False
'2018-06-29T20:15:00',329.683,329.683,329.662,329.668,24.88,329.835,329.835,329.815,329.821,23.47,True
'2018-06-29T20:16:00',329.666,329.682,329.666,329.669,12.96,329.821,329.835,329.819,329.822,18.0,False
'2018-06-29T20:17:00',329.681,329.681,329.364,329.393,67.98,329.834,329.834,329.573,329.573,68.4,True
'2018-06-29T20:18:00',329.393,329.412,329.387,329.405,59.96,329.573,329.587,329.546,329.583,70.91,True
'2018-06-29T20:19:00',329.401,329.472,329.4,329.434,75.67,329.582,329.625,329.568,329.587,83.3,False
'2018-06-29T20:20:00',329.432,329.438,329.422,329.43,41.98,329.587,329.591,329.575,329.583,43.32,True
'2018-06-29T20:21:00',329.43,329.439,329.43,329.434,22.12,329.583,329.592,329.583,329.587,24.05,True
'2018-06-29T20:22:00',329.449,329.456,329.432,329.435,44.97,329.602,329.611,329.585,329.588,51.27,True
'2018-06-29T20:23:00',329.438,329.457,329.432,329.438,43.86,329.59,329.61,329.585,329.591,44.46,True
'2018-06-29T20:24:00',329.452,329.46,329.44,329.445,26.99,329.605,329.612,329.593,329.599,28.34,True
'2018-06-29T20:25:00',329.458,329.463,329.443,329.463,26.62,329.612,329.616,329.596,329.616,31.38,True
'2018-06-29T20:26:00',329.463,329.522,329.438,329.464,156.67,329.616,329.665,329.592,329.617,156.75,False
'2018-06-29T20:27:00',329.461,329.461,329.438,329.443,14.24,329.613,329.613,329.591,329.596,14.85,False
'2018-06-29T20:28:00',329.442,329.448,329.442,329.442,11.62,329.595,329.601,329.595,329.595,11.62,False
'2018-06-29T20:29:00',329.442,329.448,329.439,329.439,22.48,329.597,329.601,329.592,329.592,23.24,True
'2018-06-29T20:30:00',329.44,329.474,329.44,329.47,64.84,329.594,329.65,329.594,329.623,68.98,False
'2018-06-29T20:31:00',329.47,329.479,329.426,329.465,87.7,329.623,329.656,329.61,329.618,89.5,True
'2018-06-29T20:32:00',329.469,329.476,329.458,329.466,83.56,329.625,329.652,329.613,329.62,83.78,False
'2018-06-29T20:33:00',329.466,329.479,329.455,329.466,82.46,329.619,329.668,329.611,329.619,85.47,False
'2018-06-29T20:34:00',329.464,329.478,329.454,329.465,79.83,329.619,329.631,329.612,329.619,80.57,False
'2018-06-29T20:35:00',329.459,329.467,329.451,329.46,47.97,329.613,329.62,329.604,329.613,49.47,False
'2018-06-29T20:36:00',329.46,329.467,329.444,329.456,68.59,329.613,329.619,329.603,329.609,69.69,True
'2018-06-29T20:37:00',329.457,329.484,329.441,329.473,74.22,329.61,329.659,329.601,329.639,72.33,False
'2018-06-29T20:38:00',329.482,329.495,329.472,329.472,48.35,329.647,329.666,329.637,329.637,48.42,True
'2018-06-29T20:39:00',329.483,329.496,329.463,329.473,70.09,329.651,329.666,329.633,329.637,67.83,False
'2018-06-29T20:40:00',329.47,329.482,329.459,329.463,72.69,329.635,329.665,329.624,329.628,74.56,True
'2018-06-29T20:41:00',329.463,329.493,329.459,329.488,77.95,329.629,329.668,329.629,329.654,74.92,False
'2018-06-29T20:42:00',329.492,329.493,329.468,329.485,67.48,329.657,329.67,329.633,329.652,64.43,False
'2018-06-29T20:43:00',329.484,329.502,329.471,329.475,82.44,329.648,329.678,329.637,329.664,79.49,True
'2018-06-29T20:44:00',329.478,329.506,329.477,329.494,62.22,329.663,329.674,329.643,329.66,66.42,False
'2018-06-29T20:45:00',329.484,329.502,329.452,329.475,149.54,329.65,329.689,329.636,329.64,144.96,True
'2018-06-29T20:46:00',329.465,329.496,329.465,329.488,134.21,329.644,329.667,329.63,329.653,131.79,False
'2018-06-29T20:47:00',329.468,329.493,329.466,329.469,73.46,329.65,329.669,329.636,329.636,65.72,False
'2018-06-29T20:48:00',329.473,329.549,329.45,329.461,118.03,329.64,329.669,329.611,329.615,117.1,True
'2018-06-29T20:49:00',329.461,329.477,329.452,329.463,56.56,329.614,329.636,329.607,329.616,54.72,False
'2018-06-29T20:50:00',329.46,329.478,329.446,329.463,100.43,329.613,329.647,329.613,329.616,99.66,True
'2018-06-29T20:51:00',329.477,329.482,329.437,329.461,226.0,329.631,329.661,329.613,329.642,222.96,False
'2018-06-29T20:52:00',329.475,329.479,329.441,329.464,85.04,329.631,329.683,329.611,329.617,85.82,True
'2018-06-29T20:53:00',329.464,329.479,329.452,329.455,134.52,329.619,329.674,329.611,329.638,131.17,False
'2018-06-29T20:54:00',329.455,329.48,329.452,329.464,85.47,329.634,329.642,329.616,329.618,86.94,True
'2018-06-29T20:55:00',329.464,329.478,329.448,329.471,108.67,329.617,329.668,329.606,329.638,106.81,True
'2018-06-29T20:56:00',329.478,329.488,329.445,329.471,223.74,329.631,329.689,329.619,329.658,228.27,False
'2018-06-29T20:57:00',329.488,329.491,329.457,329.464,97.81,329.641,329.66,329.613,329.617,97.81,True
'2018-06-29T20:58:00',329.467,329.486,329.46,329.486,73.82,329.62,329.689,329.62,329.639,72.7,False
'2018-06-29T20:59:00',329.483,329.491,329.459,329.472,165.32,329.638,329.688,329.614,329.625,163.76,False
'2018-06-29T21:00:00',329.472,329.485,329.434,329.465,189.59,329.625,329.66,329.608,329.618,192.61,False
'2018-06-29T21:01:00',329.461,329.469,329.431,329.455,202.7,329.614,329.646,329.605,329.613,202.38,True
'2018-06-29T21:02:00',329.463,329.473,329.452,329.458,56.94,329.616,329.667,329.605,329.611,56.22,False
'2018-06-29T21:03:00',329.458,329.47,329.447,329.454,103.38,329.611,329.625,329.603,329.619,106.82,False
'2018-06-29T21:04:00',329.456,329.476,329.445,329.457,158.56,329.609,329.663,329.606,329.613,160.45,True
'2018-06-29T21:05:00',329.448,329.469,329.448,329.464,100.4,329.618,329.624,329.604,329.617,98.9,True
'2018-06-29T21:06:00',329.457,329.474,329.444,329.471,80.93,329.611,329.635,329.607,329.624,86.55,False
'2018-06-29T21:07:00',329.471,329.474,329.44,329.466,106.43,329.626,329.646,329.606,329.619,108.3,False
'2018-06-29T21:08:00',329.456,329.477,329.449,329.449,128.91,329.618,329.636,329.605,329.621,129.66,True
'2018-06-29T21:09:00',329.45,329.484,329.422,329.456,189.6,329.629,329.686,329.606,329.609,194.14,True
'2018-06-29T21:10:00',329.456,329.478,329.435,329.465,143.88,329.609,329.665,329.606,329.618,141.25,False
'2018-06-29T21:11:00',329.454,329.469,329.44,329.456,187.73,329.617,329.642,329.602,329.609,192.95,False
'2018-06-29T21:12:00',329.46,329.47,329.442,329.445,115.81,329.613,329.637,329.598,329.598,114.67,True
'2018-06-29T21:13:00',329.435,329.464,329.435,329.463,110.88,329.613,329.623,329.598,329.617,111.69,False
'2018-06-29T21:14:00',329.456,329.463,329.444,329.459,68.95,329.609,329.62,329.602,329.612,68.94,False
'2018-06-29T21:15:00',329.459,329.474,329.439,329.455,131.8,329.612,329.645,329.599,329.608,127.05,False
'2018-06-29T21:16:00',329.45,329.468,329.437,329.455,125.15,329.603,329.621,329.598,329.608,130.03,True
'2018-06-29T21:17:00',329.453,329.467,329.44,329.46,97.05,329.608,329.62,329.599,329.613,95.92,False
'2018-06-29T21:18:00',329.457,329.465,329.437,329.459,74.96,329.61,329.618,329.599,329.612,78.3,True
'2018-06-29T21:19:00',329.459,329.465,329.445,329.465,78.3,329.612,329.621,329.598,329.619,80.55,False
'2018-06-29T21:20:00',329.451,329.471,329.432,329.463,77.58,329.605,329.662,329.599,329.616,76.81,False
'2018-06-29T21:21:00',329.463,329.471,329.441,329.454,77.2,329.634,329.671,329.603,329.621,79.06,True
'2018-06-29T21:22:00',329.449,329.475,329.439,329.465,78.71,329.612,329.663,329.601,329.618,80.15,False
'2018-06-29T21:23:00',329.452,329.477,329.449,329.452,79.04,329.61,329.63,329.604,329.608,79.44,False
'2018-06-29T21:24:00',329.452,329.467,329.445,329.449,92.16,329.61,329.645,329.603,329.603,90.31,True
'2018-06-29T21:25:00',329.449,329.47,329.445,329.454,52.85,329.604,329.624,329.601,329.607,53.58,False
'2018-06-29T21:26:00',329.461,329.465,329.436,329.453,67.09,329.613,329.664,329.596,329.606,65.6,False
'2018-06-29T21:27:00',329.45,329.464,329.443,329.443,82.07,329.605,329.625,329.597,329.597,83.19,True
'2018-06-29T21:28:00',329.449,329.452,329.446,329.449,22.46,329.603,329.61,329.601,329.602,22.46,False
'2018-06-29T21:29:00',329.448,329.449,329.442,329.442,11.24,329.602,329.602,329.595,329.599,11.62,False
'2018-06-29T21:30:00',329.438,329.438,329.308,329.402,80.13,329.6,329.6,329.481,329.555,81.74,True
'2018-06-29T21:31:00',329.407,329.427,329.392,329.417,44.22,329.583,329.59,329.545,329.588,46.46,False
'2018-06-29T21:32:00',329.42,329.434,329.398,329.407,37.1,329.582,329.587,329.55,329.56,39.74,False
'2018-06-29T21:33:00',329.407,329.412,329.398,329.401,46.84,329.56,329.588,329.551,329.554,47.24,False
'2018-06-29T21:34:00',329.403,329.422,329.382,329.39,49.1,329.556,329.587,329.543,329.543,49.48,True
'2018-06-29T21:35:00',329.389,329.4,329.379,329.395,43.84,329.542,329.553,329.533,329.548,46.48,True
'2018-06-29T21:36:00',329.392,329.403,329.388,329.398,34.48,329.546,329.556,329.541,329.552,34.11,True
'2018-06-29T21:37:00',329.399,329.411,329.386,329.407,60.35,329.552,329.592,329.539,329.561,58.83,True
'2018-06-29T21:38:00',329.403,329.418,329.329,329.359,107.5,329.585,329.711,329.546,329.711,96.67,False
'2018-06-29T21:39:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:40:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:41:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:42:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:43:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:44:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:45:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:46:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:47:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:48:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:49:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:50:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:51:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:52:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:53:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:54:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:55:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:56:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:57:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:58:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T21:59:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:00:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:01:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:02:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:03:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:04:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:05:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:06:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:07:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:08:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:09:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:10:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:11:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:12:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:13:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:14:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:15:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:16:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:17:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:18:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:19:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:20:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:21:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:22:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:23:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:24:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:25:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:26:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:27:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:28:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:29:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:30:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:31:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:32:00',329.359,329.359,329.359,329.359,0.0,329.711,329.711,329.711,329.711,0.0,False
'2018-06-29T22:33:00',328.835,328.835,328.835,328.835,2.29,329.183,329.183,329.183,329.183,0.75,False
'2018-06-29T22:34:00',328.835,328.835,328.835,328.835,0.0,329.183,329.183,329.183,329.183,0.0,False
'2018-06-29T22:35:00',328.835,328.835,328.835,328.835,0.0,329.183,329.183,329.183,329.183,0.0,False
'2018-06-29T22:36:00',328.804,328.804,328.804,328.804,0.75,329.151,329.151,329.151,329.151,0.75,False
'2018-06-29T22:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-06-29T22:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-01T23:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T00:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T01:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T02:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T03:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T04:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T05:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T06:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:00:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:01:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:02:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:03:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:04:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:05:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:06:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:07:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:08:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:09:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:10:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:11:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:12:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:13:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:14:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:15:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:16:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:17:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:18:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:19:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:20:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:21:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:22:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:23:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:24:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:25:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:26:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:27:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:28:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:29:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:30:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:31:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:32:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:33:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:34:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:35:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:36:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:37:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:38:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:39:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:40:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:41:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:42:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:43:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:44:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:45:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:46:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:47:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:48:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:49:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:50:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:51:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:52:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:53:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:54:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:55:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:56:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:57:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:58:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,False
'2018-07-02T07:59:00',328.804,328.804,328.804,328.804,0.0,329.151,329.151,329.151,329.151,0.0,True
'2018-07-02T08:00:00',328.978,329.015,328.976,329.014,61.12,329.191,329.211,329.164,329.164,61.5,False
'2018-07-02T08:01:00',329.015,329.015,328.966,328.996,29.6,329.169,329.169,329.13,329.137,30.36,False
'2018-07-02T08:02:00',328.996,328.996,328.957,328.974,35.97,329.14,329.142,329.118,329.128,37.11,True
'2018-07-02T08:03:00',328.972,328.994,328.971,328.993,18.37,329.128,329.14,329.128,329.14,18.0,False
'2018-07-02T08:04:00',328.993,328.995,328.987,328.991,15.0,329.139,329.14,329.131,329.14,15.0,False
'2018-07-02T08:05:00',328.991,328.991,328.957,328.96,18.0,329.142,329.142,329.107,329.112,18.73,True
'2018-07-02T08:06:00',328.96,328.975,328.96,328.975,13.87,329.112,329.134,329.112,329.134,15.73,True
'2018-07-02T08:07:00',328.989,329.128,328.98,329.071,48.94,329.133,329.311,329.133,329.24,45.57,True
'2018-07-02T08:08:00',329.071,329.091,329.071,329.091,12.33,329.243,329.25,329.243,329.245,15.0,False
'2018-07-02T08:09:00',329.087,329.093,329.087,329.088,13.08,329.249,329.25,329.245,329.247,16.86,True
'2018-07-02T08:10:00',329.089,329.094,329.089,329.092,15.35,329.248,329.25,329.248,329.25,18.37,True
'2018-07-02T08:11:00',329.092,329.1,329.091,329.093,27.37,329.25,329.252,329.25,329.25,27.0,True
'2018-07-02T08:12:00',329.1,329.1,329.091,329.1,16.5,329.25,329.25,329.25,329.25,16.5,False
'2018-07-02T08:13:00',329.1,329.1,329.093,329.1,19.5,329.25,329.254,329.25,329.25,19.87,False
'2018-07-02T08:14:00',329.093,329.093,329.001,329.01,12.37,329.25,329.25,329.181,329.19,12.0,True
'2018-07-02T08:15:00',329.018,329.029,329.009,329.025,17.57,329.189,329.204,329.179,329.193,16.06,True
'2018-07-02T08:16:00',329.025,329.031,329.025,329.03,14.24,329.194,329.201,329.191,329.192,11.2,False
'2018-07-02T08:17:00',329.03,329.031,329.03,329.03,15.74,329.193,329.209,329.192,329.192,12.32,True
'2018-07-02T08:18:00',329.03,329.03,329.03,329.03,9.0,329.195,329.195,329.19,329.194,6.72,True
'2018-07-02T08:19:00',329.03,329.03,329.03,329.03,4.5,329.195,329.196,329.195,329.196,3.36,True
'2018-07-02T08:20:00',329.03,329.211,329.03,329.082,81.07,329.196,329.344,329.196,329.245,75.7,True
'2018-07-02T08:21:00',329.082,329.088,329.064,329.077,55.64,329.246,329.285,329.243,329.281,53.39,True
'2018-07-02T08:22:00',329.081,329.106,329.081,329.105,36.96,329.279,329.29,329.277,329.288,36.96,True
'2018-07-02T08:23:00',329.105,329.112,329.101,329.108,10.08,329.288,329.294,329.284,329.291,10.08,False
'2018-07-02T08:24:00',329.11,329.11,329.087,329.087,14.56,329.292,329.292,329.27,329.27,14.94,False
'2018-07-02T08:25:00',329.079,329.081,329.064,329.064,40.34,329.261,329.261,329.228,329.23,47.5,True
'2018-07-02T08:26:00',329.064,329.071,329.061,329.069,29.52,329.224,329.229,329.221,329.229,29.53,False
'2018-07-02T08:27:00',329.069,329.069,329.064,329.065,21.67,329.227,329.231,329.219,329.22,27.31,True
'2018-07-02T08:28:00',329.063,329.117,329.044,329.107,46.4,329.219,329.305,329.197,329.305,42.25,True
'2018-07-02T08:29:00',329.107,329.137,329.106,329.131,53.83,329.305,329.341,329.292,329.34,50.41,True
'2018-07-02T08:30:00',329.146,329.301,329.141,329.301,55.68,329.34,329.431,329.33,329.431,52.64,False
'2018-07-02T08:31:00',329.304,329.345,329.218,329.293,90.83,329.431,329.521,329.387,329.421,100.15,True
'2018-07-02T08:32:00',329.293,329.411,329.278,329.407,117.57,329.419,329.544,329.414,329.544,119.22,True
'2018-07-02T08:33:00',329.408,329.718,329.408,329.718,137.44,329.544,329.903,329.544,329.903,123.73,True
'2018-07-02T08:34:00',329.733,329.913,329.733,329.899,130.19,329.939,330.113,329.923,330.056,143.58,False
'2018-07-02T08:35:00',329.9,329.93,329.894,329.894,42.0,330.056,330.097,330.053,330.063,46.71,False
'2018-07-02T08:36:00',329.891,329.894,329.816,329.816,58.4,330.047,330.056,329.968,329.968,66.18,True
'2018-07-02T08:37:00',329.818,329.838,329.81,329.833,27.13,329.971,329.992,329.961,329.991,31.3,False
'2018-07-02T08:38:00',329.845,329.845,329.832,329.832,20.22,329.997,329.997,329.986,329.989,23.63,False
'2018-07-02T08:39:00',329.832,329.844,329.818,329.825,51.3,329.984,329.99,329.973,329.976,57.74,False
'2018-07-02T08:40:00',329.825,329.825,329.802,329.804,26.96,329.966,329.969,329.947,329.949,28.86,True
'2018-07-02T08:41:00',329.809,329.829,329.809,329.82,32.56,329.955,329.974,329.955,329.974,32.37,True
'2018-07-02T08:42:00',329.823,329.849,329.816,329.834,37.25,329.972,329.979,329.963,329.979,37.06,True
'2018-07-02T08:43:00',329.834,329.849,329.813,329.839,44.22,329.977,329.991,329.971,329.986,46.84,False
'2018-07-02T08:44:00',329.84,329.84,329.829,329.833,46.25,329.986,329.989,329.97,329.979,46.82,False
'2018-07-02T08:45:00',329.835,329.838,329.81,329.827,31.82,329.977,329.985,329.966,329.968,32.96,True
'2018-07-02T08:46:00',329.825,329.829,329.824,329.829,21.7,329.967,329.985,329.967,329.972,21.7,True
'2018-07-02T08:47:00',329.826,329.978,329.825,329.951,73.06,329.971,330.122,329.97,330.093,78.48,False
'2018-07-02T08:48:00',329.927,329.946,329.927,329.945,28.13,330.093,330.101,330.088,330.097,29.83,False
'2018-07-02T08:49:00',329.945,329.95,329.941,329.944,23.95,330.095,330.096,330.089,330.096,26.24,False
'2018-07-02T08:50:00',329.944,329.95,329.943,329.943,20.59,330.092,330.096,330.087,330.087,18.34,True
'2018-07-02T08:51:00',329.942,329.95,329.937,329.942,23.2,330.089,330.095,330.085,330.091,24.34,True
'2018-07-02T08:52:00',329.943,329.951,329.936,329.95,16.46,330.091,330.098,330.089,330.095,17.22,True
'2018-07-02T08:53:00',329.949,329.955,329.948,329.951,15.34,330.095,330.102,330.093,330.102,15.34,True
'2018-07-02T08:54:00',329.956,329.961,329.955,329.959,19.65,330.1,330.104,330.096,330.101,19.65,True
'2018-07-02T08:55:00',329.961,330.003,329.961,329.996,35.23,330.105,330.143,330.104,330.136,32.91,True
'2018-07-02T08:56:00',330.005,330.031,329.985,329.994,85.02,330.145,330.18,330.134,330.144,84.64,False
'2018-07-02T08:57:00',329.992,329.997,329.979,329.979,38.96,330.144,330.148,330.131,330.131,40.86,True
'2018-07-02T08:58:00',329.98,330.007,329.98,330.007,29.58,330.133,330.161,330.133,330.155,30.98,False
'2018-07-02T08:59:00',330.0,330.004,329.929,329.977,60.61,330.155,330.163,330.069,330.142,64.97,True
'2018-07-02T09:00:00',329.977,330.026,329.955,330.026,93.97,330.142,330.154,330.12,330.154,114.56,True
'2018-07-02T09:01:00',330.026,330.032,330.009,330.032,48.09,330.154,330.16,330.129,330.16,46.25,True
'2018-07-02T09:02:00',330.036,330.059,330.035,330.049,49.39,330.16,330.175,330.154,330.175,47.56,False
'2018-07-02T09:03:00',330.049,330.056,330.041,330.042,22.27,330.175,330.177,330.159,330.165,20.01,False
'2018-07-02T09:04:00',330.046,330.057,330.027,330.027,18.7,330.174,330.177,330.16,330.16,19.27,False
'2018-07-02T09:05:00',330.031,330.031,330.009,330.024,48.09,330.156,330.156,330.126,330.137,50.22,True
'2018-07-02T09:06:00',330.023,330.047,330.023,330.041,74.9,330.137,330.155,330.137,330.147,71.95,True
'2018-07-02T09:07:00',330.039,330.069,330.018,330.039,91.91,330.146,330.181,330.131,330.156,111.27,True
'2018-07-02T09:08:00',330.039,330.209,330.039,330.207,121.57,330.156,330.353,330.155,330.33,129.92,False
'2018-07-02T09:09:00',330.207,330.207,330.142,330.15,88.51,330.33,330.33,330.259,330.279,84.5,True
'2018-07-02T09:10:00',330.148,330.185,330.133,330.163,55.71,330.274,330.316,330.255,330.291,54.57,True
'2018-07-02T09:11:00',330.16,330.265,330.156,330.176,124.68,330.289,330.386,330.277,330.296,124.25,True
'2018-07-02T09:12:00',330.173,330.278,330.158,330.25,88.04,330.296,330.404,330.283,330.389,81.52,True
'2018-07-02T09:13:00',330.252,330.281,330.248,330.281,66.23,330.389,330.405,330.381,330.398,55.68,True
'2018-07-02T09:14:00',330.281,330.292,330.276,330.29,28.82,330.398,330.407,330.398,330.403,30.33,True
'2018-07-02T09:15:00',330.29,330.294,330.248,330.294,42.26,330.403,330.41,330.356,330.404,38.1,False
'2018-07-02T09:16:00',330.295,330.295,330.264,330.286,32.58,330.405,330.407,330.374,330.407,31.03,False
'2018-07-02T09:17:00',330.288,330.288,330.251,330.259,26.94,330.407,330.407,330.368,330.374,28.81,True
'2018-07-02T09:18:00',330.259,330.269,330.259,330.265,27.87,330.374,330.377,330.372,330.372,37.05,True
'2018-07-02T09:19:00',330.265,330.327,330.264,330.308,66.87,330.373,330.43,330.373,330.419,65.45,True
'2018-07-02T09:20:00',330.311,330.395,330.309,330.375,153.95,330.423,330.51,330.418,330.485,142.79,True
'2018-07-02T09:21:00',330.375,330.62,330.37,330.563,124.13,330.483,330.767,330.483,330.708,116.36,False
'2018-07-02T09:22:00',330.567,330.595,330.555,330.56,37.36,330.695,330.724,330.69,330.69,39.82,False
'2018-07-02T09:23:00',330.564,330.564,330.554,330.554,8.96,330.692,330.692,330.682,330.682,8.96,False
'2018-07-02T09:24:00',330.55,330.617,330.534,330.535,26.21,330.678,330.706,330.669,330.674,27.26,False
'2018-07-02T09:25:00',330.535,330.539,330.494,330.505,33.26,330.665,330.672,330.615,330.624,31.75,True
'2018-07-02T09:26:00',330.509,330.515,330.499,330.511,34.77,330.624,330.639,330.613,330.628,31.68,False
'2018-07-02T09:27:00',330.511,330.514,330.501,330.504,43.76,330.619,330.622,330.612,330.612,30.24,False
'2018-07-02T09:28:00',330.504,330.513,330.478,330.479,59.44,330.612,330.619,330.591,330.591,53.76,False
'2018-07-02T09:29:00',330.466,330.47,330.439,330.444,117.24,330.589,330.593,330.559,330.571,84.0,False
'2018-07-02T09:30:00',330.445,330.451,330.245,330.245,101.82,330.57,330.577,330.376,330.378,72.46,True
'2018-07-02T09:31:00',330.244,330.329,330.244,330.329,43.83,330.377,330.463,330.377,330.463,36.62,True
'2018-07-02T09:32:00',330.337,330.357,330.321,330.355,32.32,330.474,330.5,330.461,330.492,31.0,False
'2018-07-02T09:33:00',330.358,330.36,330.288,330.324,32.89,330.495,330.503,330.416,330.451,29.88,True
'2018-07-02T09:34:00',330.321,330.367,330.268,330.36,89.82,330.458,330.496,330.392,330.496,72.65,True
'2018-07-02T09:35:00',330.36,330.37,330.358,330.361,10.09,330.496,330.505,330.496,330.498,8.96,True
'2018-07-02T09:36:00',330.36,330.366,330.359,330.366,11.2,330.497,330.503,330.495,330.503,11.2,False
'2018-07-02T09:37:00',330.366,330.366,330.363,330.363,7.84,330.503,330.503,330.5,330.5,7.84,False
'2018-07-02T09:38:00',330.362,330.409,330.353,330.353,29.95,330.499,330.54,330.482,330.482,25.4,False
'2018-07-02T09:39:00',330.35,330.389,330.347,330.347,25.61,330.479,330.511,330.476,330.476,23.9,False
'2018-07-02T09:40:00',330.347,330.354,330.343,330.343,6.72,330.475,330.482,330.472,330.472,6.72,False
'2018-07-02T09:41:00',330.344,330.344,330.328,330.328,7.84,330.472,330.472,330.456,330.456,7.84,False
'2018-07-02T09:42:00',330.325,330.325,330.319,330.319,4.48,330.454,330.454,330.448,330.448,4.48,False
'2018-07-02T09:43:00',330.318,330.325,330.31,330.319,17.55,330.447,330.462,330.442,330.448,17.93,False
'2018-07-02T09:44:00',330.322,330.322,330.294,330.3,19.8,330.451,330.455,330.436,330.436,19.04,False
'2018-07-02T09:45:00',330.299,330.304,330.279,330.296,46.51,330.435,330.441,330.421,330.433,44.44,True
'2018-07-02T09:46:00',330.294,330.314,330.291,330.309,17.56,330.427,330.447,330.425,330.444,17.18,False
'2018-07-02T09:47:00',330.314,330.314,330.272,330.272,17.18,330.452,330.452,330.412,330.412,16.8,False
'2018-07-02T09:48:00',330.269,330.272,330.255,330.255,12.72,330.404,330.405,330.392,330.392,10.08,False
'2018-07-02T09:49:00',330.257,330.257,330.238,330.244,17.2,330.394,330.394,330.378,330.381,17.94,False
'2018-07-02T09:50:00',330.253,330.253,330.072,330.079,52.89,330.39,330.39,330.201,330.215,52.12,False
'2018-07-02T09:51:00',330.071,330.088,330.055,330.072,59.02,330.208,330.225,330.188,330.209,57.87,False
'2018-07-02T09:52:00',330.071,330.071,329.956,329.971,56.42,330.215,330.215,330.094,330.114,60.55,False
'2018-07-02T09:53:00',329.971,329.983,329.842,329.874,51.94,330.114,330.121,329.979,330.02,50.8,False
'2018-07-02T09:54:00',329.88,329.888,329.877,329.877,19.04,330.017,330.025,330.014,330.014,19.04,False
'2018-07-02T09:55:00',329.873,329.876,329.862,329.862,12.32,330.01,330.013,329.999,329.999,12.32,True
'2018-07-02T09:56:00',329.862,329.906,329.855,329.906,11.96,329.999,330.042,329.992,330.042,11.2,False
'2018-07-02T09:57:00',329.906,329.906,329.771,329.788,59.23,330.04,330.04,329.905,329.917,58.28,False
'2018-07-02T09:58:00',329.787,329.828,329.683,329.694,98.64,329.918,329.964,329.821,329.829,86.48,False
'2018-07-02T09:59:00',329.691,329.713,329.599,329.624,104.31,329.821,329.846,329.75,329.826,99.19,False
'2018-07-02T10:00:00',329.656,329.656,329.602,329.633,151.07,329.789,329.8,329.748,329.768,152.83,False
'2018-07-02T10:01:00',329.624,329.624,329.45,329.564,87.06,329.74,329.74,329.611,329.69,91.98,True
'2018-07-02T10:02:00',329.564,329.615,329.562,329.615,21.68,329.691,329.743,329.691,329.743,21.3,False
'2018-07-02T10:03:00',329.615,329.783,329.528,329.529,156.89,329.749,329.923,329.668,329.668,172.63,True
'2018-07-02T10:04:00',329.529,329.594,329.52,329.585,51.2,329.66,329.737,329.647,329.728,61.37,True
'2018-07-02T10:05:00',329.586,329.616,329.583,329.616,52.68,329.728,329.754,329.72,329.754,68.15,True
'2018-07-02T10:06:00',329.616,329.635,329.616,329.635,26.14,329.754,329.761,329.745,329.76,29.89,True
'2018-07-02T10:07:00',329.637,329.649,329.635,329.649,27.26,329.759,329.775,329.759,329.775,28.02,False
'2018-07-02T10:08:00',329.659,329.668,329.646,329.648,57.5,329.775,329.777,329.766,329.77,67.34,True
'2018-07-02T10:09:00',329.646,329.682,329.645,329.668,51.01,329.771,329.8,329.761,329.792,57.28,False
'2018-07-02T10:10:00',329.657,329.664,329.646,329.646,16.06,329.793,329.793,329.772,329.772,18.32,False
'2018-07-02T10:11:00',329.645,329.645,329.635,329.636,12.32,329.77,329.77,329.759,329.759,12.32,True
'2018-07-02T10:12:00',329.634,329.68,329.612,329.68,42.77,329.759,329.795,329.738,329.791,49.38,False
'2018-07-02T10:13:00',329.677,329.688,329.608,329.609,43.76,329.796,329.809,329.738,329.741,47.45,False
'2018-07-02T10:14:00',329.608,329.608,329.605,329.605,10.48,329.741,329.741,329.731,329.732,8.96,False
'2018-07-02T10:15:00',329.604,329.604,329.602,329.602,7.1,329.733,329.733,329.728,329.729,6.72,False
'2018-07-02T10:16:00',329.599,329.604,329.59,329.591,18.68,329.726,329.731,329.712,329.714,20.94,False
'2018-07-02T10:17:00',329.586,329.593,329.586,329.59,12.7,329.711,329.72,329.708,329.711,12.7,True
'2018-07-02T10:18:00',329.59,329.591,329.585,329.591,11.22,329.711,329.716,329.711,329.711,10.08,False
'2018-07-02T10:19:00',329.591,329.591,329.585,329.585,7.48,329.711,329.716,329.711,329.711,6.72,True
'2018-07-02T10:20:00',329.588,329.588,329.587,329.587,5.6,329.712,329.716,329.708,329.708,5.6,True
'2018-07-02T10:21:00',329.582,329.647,329.58,329.624,32.16,329.707,329.761,329.707,329.751,40.42,False
'2018-07-02T10:22:00',329.624,329.629,329.489,329.505,62.86,329.735,329.751,329.615,329.632,67.94,False
'2018-07-02T10:23:00',329.505,329.575,329.473,329.473,19.79,329.641,329.643,329.599,329.599,24.3,True
'2018-07-02T10:24:00',329.476,329.558,329.476,329.511,28.24,329.599,329.683,329.596,329.652,28.81,False
'2018-07-02T10:25:00',329.507,329.542,329.472,329.493,46.15,329.653,329.653,329.596,329.614,53.67,False
'2018-07-02T10:26:00',329.489,329.511,329.46,329.489,30.24,329.613,329.631,329.588,329.622,36.51,True
'2018-07-02T10:27:00',329.495,329.531,329.485,329.531,41.83,329.621,329.657,329.611,329.65,48.84,False
'2018-07-02T10:28:00',329.531,329.531,329.501,329.528,32.86,329.65,329.654,329.644,329.651,44.93,True
'2018-07-02T10:29:00',329.528,329.535,329.521,329.535,48.56,329.653,329.67,329.643,329.669,60.66,True
'2018-07-02T10:30:00',329.535,329.541,329.527,329.539,30.62,329.653,329.673,329.653,329.673,36.28,True
'2018-07-02T10:31:00',329.539,329.553,329.537,329.546,28.77,329.674,329.681,329.671,329.681,33.31,True
'2018-07-02T10:32:00',329.556,329.563,329.55,329.558,21.28,329.681,329.687,329.678,329.68,27.14,True
'2018-07-02T10:33:00',329.558,329.561,329.552,329.558,43.84,329.68,329.687,329.679,329.686,45.31,True
'2018-07-02T10:34:00',329.558,329.569,329.558,329.569,10.1,329.688,329.693,329.687,329.692,12.35,True
'2018-07-02T10:35:00',329.566,329.571,329.566,329.57,8.98,329.695,329.696,329.695,329.696,14.62,False
'2018-07-02T10:36:00',329.57,329.57,329.57,329.57,4.5,329.696,329.696,329.695,329.695,7.12,False
'2018-07-02T10:37:00',329.57,329.57,329.566,329.57,36.0,329.693,329.693,329.691,329.692,30.63,False
'2018-07-02T10:38:00',329.57,329.57,329.57,329.57,3.0,329.691,329.691,329.691,329.691,2.62,False
'2018-07-02T10:39:00',329.57,329.572,329.55,329.553,52.72,329.695,329.696,329.679,329.679,53.82,False
'2018-07-02T10:40:00',329.553,329.553,329.521,329.524,70.01,329.679,329.679,329.641,329.651,83.25,False
'2018-07-02T10:41:00',329.524,329.524,329.495,329.5,72.64,329.651,329.651,329.615,329.615,71.89,True
'2018-07-02T10:42:00',329.499,329.564,329.478,329.529,55.73,329.613,329.655,329.588,329.646,55.51,False
'2018-07-02T10:43:00',329.529,329.529,329.524,329.524,44.16,329.646,329.646,329.637,329.64,44.48,False
'2018-07-02T10:44:00',329.524,329.524,329.515,329.523,32.52,329.64,329.64,329.625,329.633,30.24,False
'2018-07-02T10:45:00',329.517,329.521,329.517,329.52,34.38,329.633,329.64,329.631,329.635,32.48,True
'2018-07-02T10:46:00',329.52,329.529,329.519,329.529,11.58,329.635,329.651,329.635,329.647,11.58,True
'2018-07-02T10:47:00',329.529,329.549,329.529,329.549,11.61,329.653,329.669,329.653,329.669,9.72,False
'2018-07-02T10:48:00',329.547,329.549,329.538,329.545,13.12,329.66,329.664,329.652,329.652,8.96,True
'2018-07-02T10:49:00',329.549,329.549,329.535,329.549,39.36,329.66,329.665,329.649,329.665,27.26,True
'2018-07-02T10:50:00',329.552,329.556,329.552,329.555,7.5,329.669,329.673,329.669,329.672,5.98,True
'2018-07-02T10:51:00',329.549,329.559,329.547,329.557,31.47,329.654,329.672,329.654,329.67,25.02,True
'2018-07-02T10:52:00',329.547,329.559,329.547,329.558,18.72,329.671,329.674,329.668,329.669,16.06,False
'2018-07-02T10:53:00',329.547,329.559,329.547,329.556,49.43,329.673,329.676,329.665,329.669,40.32,True
'2018-07-02T10:54:00',329.549,329.645,329.545,329.641,54.68,329.662,329.761,329.661,329.761,45.39,True
'2018-07-02T10:55:00',329.659,329.749,329.657,329.749,66.19,329.765,329.87,329.765,329.865,58.3,True
'2018-07-02T10:56:00',329.752,329.808,329.752,329.772,43.51,329.87,329.925,329.87,329.882,49.59,True
'2018-07-02T10:57:00',329.764,330.042,329.764,330.036,69.92,329.892,330.18,329.888,330.16,69.02,False
'2018-07-02T10:58:00',330.033,330.033,329.987,330.007,24.09,330.134,330.144,330.124,330.136,25.23,False
'2018-07-02T10:59:00',330.0,330.0,329.833,329.876,98.22,330.136,330.151,329.989,329.989,93.52,True
'2018-07-02T11:00:00',329.843,330.01,329.719,329.951,172.62,330.021,330.153,329.863,330.084,163.35,False
'2018-07-02T11:01:00',329.933,329.933,329.792,329.802,87.22,330.065,330.065,329.927,329.927,81.36,True
'2018-07-02T11:02:00',329.797,329.845,329.791,329.842,56.46,329.922,329.973,329.902,329.968,51.92,True
'2018-07-02T11:03:00',329.842,329.857,329.842,329.855,28.51,329.978,329.982,329.965,329.973,24.13,False
'2018-07-02T11:04:00',329.855,329.861,329.848,329.848,27.27,329.977,329.986,329.967,329.971,20.38,False
'2018-07-02T11:05:00',329.849,329.849,329.839,329.841,53.43,329.972,329.972,329.964,329.967,54.6,False
'2018-07-02T11:06:00',329.841,329.841,329.826,329.827,38.53,329.966,329.966,329.931,329.946,32.71,True
'2018-07-02T11:07:00',329.823,329.827,329.823,329.827,12.05,329.941,329.948,329.941,329.948,10.47,False
'2018-07-02T11:08:00',329.827,329.828,329.796,329.796,28.91,329.948,329.951,329.911,329.911,35.23,False
'2018-07-02T11:09:00',329.794,329.797,329.789,329.794,29.95,329.901,329.911,329.891,329.891,35.23,True
'2018-07-02T11:10:00',329.796,329.797,329.792,329.794,30.5,329.901,329.911,329.883,329.909,28.49,False
'2018-07-02T11:11:00',329.794,329.799,329.779,329.797,34.35,329.906,329.915,329.864,329.901,41.43,False
'2018-07-02T11:12:00',329.797,329.797,329.729,329.729,13.84,329.901,329.911,329.833,329.833,13.83,False
'2018-07-02T11:13:00',329.726,329.726,329.622,329.622,40.76,329.838,329.838,329.746,329.746,35.84,False
'2018-07-02T11:14:00',329.622,329.622,329.601,329.61,32.34,329.747,329.749,329.731,329.745,29.52,False
'2018-07-02T11:15:00',329.605,329.61,329.587,329.589,19.08,329.738,329.738,329.711,329.711,15.87,True
'2018-07-02T11:16:00',329.589,329.589,329.589,329.589,7.49,329.721,329.721,329.718,329.718,6.36,False
'2018-07-02T11:17:00',329.587,329.587,329.587,329.587,2.24,329.716,329.716,329.716,329.716,2.24,False
'2018-07-02T11:18:00',329.584,329.585,329.583,329.583,7.48,329.716,329.718,329.716,329.716,7.86,False
'2018-07-02T11:19:00',329.582,329.583,329.578,329.579,16.08,329.714,329.715,329.707,329.709,13.44,False
'2018-07-02T11:20:00',329.579,329.58,329.571,329.571,25.96,329.709,329.709,329.691,329.691,24.32,True
'2018-07-02T11:21:00',329.577,329.58,329.565,329.578,29.5,329.691,329.698,329.671,329.698,36.36,True
'2018-07-02T11:22:00',329.578,329.582,329.578,329.582,3.36,329.701,329.701,329.701,329.701,4.87,True
'2018-07-02T11:23:00',329.58,329.599,329.58,329.599,46.84,329.701,329.718,329.701,329.715,47.59,False
'2018-07-02T11:24:00',329.599,329.604,329.595,329.595,29.94,329.721,329.728,329.721,329.721,43.84,False
'2018-07-02T11:25:00',329.595,329.598,329.589,329.589,38.72,329.721,329.729,329.711,329.711,73.12,True
'2018-07-02T11:26:00',329.587,329.665,329.585,329.624,43.44,329.711,329.786,329.711,329.759,40.75,False
'2018-07-02T11:27:00',329.624,329.624,329.623,329.623,3.55,329.76,329.76,329.758,329.758,3.36,False
'2018-07-02T11:28:00',329.629,329.629,329.622,329.622,6.17,329.755,329.76,329.754,329.754,5.6,False
'2018-07-02T11:29:00',329.622,329.624,329.608,329.614,14.01,329.756,329.759,329.745,329.745,14.01,False
'2018-07-02T11:30:00',329.613,329.613,329.59,329.59,14.2,329.737,329.737,329.726,329.728,14.2,False
'2018-07-02T11:31:00',329.589,329.675,329.585,329.587,60.01,329.718,329.741,329.709,329.718,61.28,True
'2018-07-02T11:32:00',329.585,329.586,329.585,329.586,6.37,329.718,329.721,329.717,329.721,5.23,True
'2018-07-02T11:33:00',329.586,329.608,329.586,329.608,22.08,329.721,329.734,329.72,329.733,19.44,False
'2018-07-02T11:34:00',329.608,329.61,329.598,329.598,39.15,329.733,329.734,329.726,329.727,38.48,True
'2018-07-02T11:35:00',329.598,329.612,329.593,329.612,27.4,329.729,329.737,329.721,329.737,25.45,True
'2018-07-02T11:36:00',329.612,329.619,329.612,329.618,24.66,329.741,329.741,329.732,329.734,23.52,True
'2018-07-02T11:37:00',329.618,329.631,329.618,329.631,31.8,329.741,329.759,329.734,329.758,29.9,True
'2018-07-02T11:38:00',329.631,329.639,329.631,329.636,41.87,329.758,329.764,329.752,329.758,39.79,False
'2018-07-02T11:39:00',329.636,329.636,329.629,329.632,8.98,329.756,329.756,329.751,329.754,7.84,False
'2018-07-02T11:40:00',329.633,329.633,329.624,329.63,5.98,329.754,329.757,329.751,329.757,6.55,False
'2018-07-02T11:41:00',329.631,329.635,329.623,329.623,18.7,329.757,329.761,329.745,329.745,18.31,True
'2018-07-02T11:42:00',329.625,329.637,329.625,329.637,15.32,329.749,329.758,329.744,329.758,14.94,False
'2018-07-02T11:43:00',329.637,329.637,329.635,329.637,8.22,329.758,329.759,329.75,329.755,7.84,False
'2018-07-02T11:44:00',329.629,329.629,329.62,329.62,13.82,329.748,329.749,329.747,329.747,13.44,False
'2018-07-02T11:45:00',329.623,329.626,329.569,329.603,40.8,329.74,329.746,329.674,329.721,39.22,False
'2018-07-02T11:46:00',329.603,329.603,329.575,329.595,64.73,329.731,329.731,329.682,329.711,58.28,True
'2018-07-02T11:47:00',329.595,329.606,329.595,329.606,32.48,329.711,329.722,329.705,329.722,35.14,False
'2018-07-02T11:48:00',329.602,329.606,329.589,329.591,37.72,329.72,329.722,329.71,329.71,37.72,False
'2018-07-02T11:49:00',329.59,329.596,329.573,329.589,87.42,329.706,329.711,329.681,329.709,75.07,True
'2018-07-02T11:50:00',329.589,329.598,329.589,329.597,49.3,329.709,329.722,329.702,329.721,49.3,False
'2018-07-02T11:51:00',329.597,329.597,329.579,329.582,58.28,329.722,329.722,329.694,329.694,57.13,True
'2018-07-02T11:52:00',329.582,329.598,329.58,329.583,68.53,329.694,329.722,329.694,329.703,67.99,True
'2018-07-02T11:53:00',329.587,329.595,329.583,329.589,79.56,329.703,329.709,329.698,329.699,76.16,False
'2018-07-02T11:54:00',329.585,329.586,329.578,329.578,71.73,329.698,329.699,329.69,329.69,52.64,False
'2018-07-02T11:55:00',329.578,329.581,329.569,329.572,79.77,329.69,329.701,329.69,329.693,54.14,True
'2018-07-02T11:56:00',329.572,329.581,329.569,329.579,81.57,329.693,329.698,329.69,329.695,70.56,True
'2018-07-02T11:57:00',329.573,329.588,329.572,329.584,70.14,329.694,329.7,329.694,329.699,61.6,True
'2018-07-02T11:58:00',329.584,329.586,329.583,329.586,25.76,329.703,329.707,329.699,329.707,27.26,False
'2018-07-02T11:59:00',329.586,329.587,329.573,329.573,84.03,329.71,329.71,329.692,329.692,94.23,False
'2018-07-02T12:00:00',329.569,329.578,329.568,329.568,62.64,329.691,329.694,329.686,329.686,56.02,True
'2018-07-02T12:01:00',329.568,329.578,329.568,329.572,56.99,329.686,329.698,329.681,329.691,57.54,True
'2018-07-02T12:02:00',329.575,329.612,329.573,329.612,62.37,329.694,329.737,329.692,329.737,61.24,False
'2018-07-02T12:03:00',329.612,329.618,329.605,329.608,77.52,329.737,329.743,329.726,329.731,70.4,False
'2018-07-02T12:04:00',329.608,329.609,329.58,329.595,103.71,329.731,329.731,329.706,329.719,93.85,True
'2018-07-02T12:05:00',329.595,329.661,329.595,329.661,94.86,329.719,329.781,329.718,329.781,89.07,False
'2018-07-02T12:06:00',329.661,329.661,329.65,329.656,18.68,329.781,329.781,329.771,329.781,19.43,True
'2018-07-02T12:07:00',329.659,329.672,329.654,329.658,37.01,329.779,329.791,329.774,329.785,35.78,False
'2018-07-02T12:08:00',329.658,329.658,329.657,329.657,4.86,329.785,329.785,329.783,329.784,4.86,True
'2018-07-02T12:09:00',329.756,329.92,329.751,329.809,143.34,329.795,330.001,329.795,329.949,156.25,True
'2018-07-02T12:10:00',329.809,329.825,329.799,329.823,103.11,329.949,329.951,329.948,329.949,92.19,True
'2018-07-02T12:11:00',329.823,329.829,329.823,329.829,37.34,329.949,329.958,329.949,329.958,37.72,False
'2018-07-02T12:12:00',329.824,329.825,329.814,329.816,9.34,329.95,329.95,329.938,329.945,9.34,False
'2018-07-02T12:13:00',329.809,329.809,329.779,329.801,40.21,329.938,329.94,329.906,329.931,40.95,False
'2018-07-02T12:14:00',329.801,329.815,329.786,329.788,55.49,329.924,329.949,329.915,329.923,62.52,False
'2018-07-02T12:15:00',329.79,329.79,329.772,329.78,25.8,329.923,329.923,329.895,329.901,25.41,False
'2018-07-02T12:16:00',329.776,329.776,329.722,329.754,51.38,329.894,329.894,329.849,329.879,51.56,False
'2018-07-02T12:17:00',329.754,329.754,329.728,329.737,28.38,329.879,329.879,329.85,329.861,28.76,True
'2018-07-02T12:18:00',329.739,329.746,329.736,329.742,22.25,329.862,329.875,329.854,329.87,21.3,False
'2018-07-02T12:19:00',329.742,329.746,329.742,329.742,13.82,329.87,329.873,329.861,329.868,13.44,True
'2018-07-02T12:20:00',329.742,329.742,329.732,329.742,5.98,329.869,329.87,329.857,329.87,6.35,False
'2018-07-02T12:21:00',329.741,329.745,329.726,329.728,14.03,329.869,329.872,329.851,329.86,12.7,False
'2018-07-02T12:22:00',329.728,329.738,329.698,329.698,30.62,329.858,329.866,329.824,329.839,32.88,True
'2018-07-02T12:23:00',329.708,329.814,329.706,329.769,41.14,329.839,329.926,329.832,329.886,39.64,False
'2018-07-02T12:24:00',329.767,329.767,329.749,329.754,43.55,329.886,329.899,329.865,329.882,43.54,False
'2018-07-02T12:25:00',329.754,329.776,329.727,329.738,31.06,329.873,329.901,329.85,329.862,31.4,True
'2018-07-02T12:26:00',329.738,329.791,329.737,329.791,59.51,329.874,329.908,329.874,329.908,60.58,False
'2018-07-02T12:27:00',329.791,329.792,329.788,329.788,13.82,329.908,329.909,329.905,329.905,14.96,False
'2018-07-02T12:28:00',329.792,329.792,329.743,329.748,37.31,329.908,329.908,329.864,329.865,40.74,False
'2018-07-02T12:29:00',329.748,329.748,329.709,329.709,70.64,329.865,329.865,329.836,329.836,66.08,True
'2018-07-02T12:30:00',329.709,329.768,329.709,329.768,25.44,329.832,329.887,329.829,329.887,26.16,True
'2018-07-02T12:31:00',329.776,329.776,329.765,329.769,27.92,329.897,329.897,329.875,329.891,28.85,True
'2018-07-02T12:32:00',329.771,329.781,329.769,329.781,27.12,329.893,329.903,329.891,329.898,24.3,False
'2018-07-02T12:33:00',329.777,329.781,329.777,329.781,30.24,329.893,329.897,329.893,329.896,30.24,True
'2018-07-02T12:34:00',329.781,329.784,329.776,329.783,10.46,329.897,329.898,329.892,329.897,16.09,False
'2018-07-02T12:35:00',329.773,329.777,329.772,329.777,4.48,329.889,329.897,329.889,329.895,5.98,True
'2018-07-02T12:36:00',329.773,329.782,329.773,329.78,39.58,329.889,329.897,329.889,329.896,39.2,False
'2018-07-02T12:37:00',329.78,329.78,329.769,329.769,40.34,329.896,329.896,329.881,329.881,35.84,True
'2018-07-02T12:38:00',329.769,329.769,329.769,329.769,5.99,329.887,329.887,329.883,329.883,2.62,False
'2018-07-02T12:39:00',329.768,329.769,329.689,329.689,56.33,329.881,329.888,329.821,329.821,58.67,False
'2018-07-02T12:40:00',329.689,329.689,329.669,329.679,12.36,329.821,329.821,329.803,329.811,10.08,True
'2018-07-02T12:41:00',329.679,329.725,329.665,329.724,29.57,329.811,329.855,329.792,329.855,28.46,False
'2018-07-02T12:42:00',329.729,329.729,329.722,329.724,12.34,329.855,329.855,329.85,329.852,13.1,False
'2018-07-02T12:43:00',329.729,329.729,329.719,329.719,12.71,329.852,329.852,329.845,329.845,13.86,False
'2018-07-02T12:44:00',329.719,329.719,329.719,329.719,3.37,329.845,329.845,329.845,329.845,1.5,False
'2018-07-02T12:45:00',329.719,329.719,329.719,329.719,12.75,329.848,329.848,329.835,329.841,8.62,False
'2018-07-02T12:46:00',329.719,329.719,329.719,329.719,2.25,329.841,329.841,329.841,329.841,1.5,True
'2018-07-02T12:47:00',329.724,329.724,329.719,329.724,13.46,329.841,329.845,329.836,329.845,16.5,False
'2018-07-02T12:48:00',329.719,329.719,329.719,329.719,6.0,329.845,329.845,329.835,329.835,6.0,True
'2018-07-02T12:49:00',329.719,329.72,329.718,329.718,8.6,329.835,329.841,329.835,329.841,9.0,False
'2018-07-02T12:50:00',329.719,329.719,329.718,329.718,9.73,329.841,329.845,329.835,329.835,9.74,False
'2018-07-02T12:51:00',329.718,329.719,329.718,329.718,4.48,329.831,329.835,329.813,329.831,6.37,False
'2018-07-02T12:52:00',329.718,329.718,329.718,329.718,7.84,329.831,329.831,329.825,329.831,10.5,False
'2018-07-02T12:53:00',329.718,329.718,329.714,329.714,4.75,329.831,329.831,329.831,329.831,4.5,True
'2018-07-02T12:54:00',329.714,329.715,329.714,329.715,15.29,329.831,329.831,329.831,329.831,12.0,True
'2018-07-02T12:55:00',329.714,329.719,329.714,329.719,14.74,329.831,329.846,329.831,329.846,14.22,True
'2018-07-02T12:56:00',329.719,329.72,329.719,329.72,16.82,329.846,329.846,329.846,329.846,14.56,True
'2018-07-02T12:57:00',329.721,329.729,329.721,329.724,29.6,329.852,329.858,329.846,329.856,26.91,False
'2018-07-02T12:58:00',329.724,329.729,329.719,329.723,41.61,329.856,329.857,329.851,329.856,34.75,False
'2018-07-02T12:59:00',329.723,329.729,329.723,329.723,57.0,329.856,329.86,329.852,329.854,51.61,False
'2018-07-02T13:00:00',329.719,329.729,329.718,329.718,20.95,329.847,329.852,329.847,329.847,22.46,True
'2018-07-02T13:01:00',329.719,329.749,329.719,329.743,96.27,329.831,329.87,329.831,329.868,75.1,False
'2018-07-02T13:02:00',329.741,329.744,329.722,329.722,72.08,329.868,329.869,329.851,329.851,70.3,False
'2018-07-02T13:03:00',329.721,329.721,329.719,329.719,10.86,329.848,329.848,329.841,329.841,11.62,True
'2018-07-02T13:04:00',329.719,329.729,329.719,329.729,19.86,329.841,329.851,329.831,329.851,18.0,False
'2018-07-02T13:05:00',329.729,329.729,329.728,329.729,5.05,329.851,329.851,329.851,329.851,6.0,False
'2018-07-02T13:06:00',329.731,329.731,329.721,329.721,14.05,329.841,329.841,329.841,329.841,15.0,True
'2018-07-02T13:07:00',329.724,329.724,329.718,329.724,26.77,329.841,329.841,329.831,329.841,27.0,False
'2018-07-02T13:08:00',329.719,329.719,329.716,329.716,14.33,329.841,329.841,329.831,329.831,15.0,True
'2018-07-02T13:09:00',329.716,329.719,329.716,329.717,20.76,329.831,329.841,329.831,329.831,22.86,True
'2018-07-02T13:10:00',329.716,329.719,329.709,329.719,30.86,329.821,329.841,329.821,329.841,36.32,False
'2018-07-02T13:11:00',329.719,329.73,329.718,329.718,120.67,329.841,329.85,329.801,329.801,168.09,False
'2018-07-02T13:12:00',329.718,329.718,329.629,329.629,60.51,329.806,329.826,329.756,329.756,52.32,True
'2018-07-02T13:13:00',329.63,329.665,329.622,329.665,64.6,329.764,329.789,329.751,329.789,54.41,True
'2018-07-02T13:14:00',329.665,329.668,329.664,329.668,6.55,329.792,329.795,329.792,329.794,5.98,False
'2018-07-02T13:15:00',329.667,329.667,329.652,329.656,35.41,329.795,329.795,329.777,329.782,28.0,True
'2018-07-02T13:16:00',329.657,329.697,329.656,329.684,39.3,329.782,329.831,329.781,329.808,35.12,True
'2018-07-02T13:17:00',329.709,329.73,329.695,329.73,55.43,329.797,329.858,329.797,329.858,56.48,True
'2018-07-02T13:18:00',329.729,329.732,329.727,329.731,35.82,329.857,329.863,329.855,329.863,28.46,True
'2018-07-02T13:19:00',329.735,329.738,329.735,329.738,10.49,329.863,329.864,329.863,329.864,8.22,False
'2018-07-02T13:20:00',329.74,329.74,329.728,329.728,11.6,329.864,329.864,329.85,329.85,10.84,False
'2018-07-02T13:21:00',329.728,329.729,329.728,329.728,31.02,329.847,329.847,329.845,329.845,29.12,False
'2018-07-02T13:22:00',329.728,329.729,329.724,329.727,16.82,329.85,329.851,329.841,329.841,15.68,False
'2018-07-02T13:23:00',329.727,329.729,329.719,329.719,23.6,329.843,329.848,329.836,329.836,19.83,False
'2018-07-02T13:24:00',329.719,329.723,329.719,329.719,32.82,329.834,329.849,329.834,329.834,21.55,True
'2018-07-02T13:25:00',329.718,329.719,329.718,329.719,17.78,329.831,329.841,329.831,329.841,16.92,False
'2018-07-02T13:26:00',329.719,329.719,329.719,329.719,1.12,329.841,329.841,329.841,329.841,1.87,False
'2018-07-02T13:27:00',329.719,329.719,329.719,329.719,2.24,329.842,329.842,329.841,329.841,3.75,True
'2018-07-02T13:28:00',329.719,329.727,329.719,329.723,23.74,329.841,329.85,329.841,329.85,25.5,False
'2018-07-02T13:29:00',329.724,329.724,329.723,329.723,4.48,329.85,329.851,329.85,329.85,6.37,False
'2018-07-02T13:30:00',329.723,329.723,329.723,329.723,0.0,329.85,329.85,329.85,329.85,0.0,True
'2018-07-02T13:31:00',329.723,329.735,329.723,329.727,21.89,329.854,329.857,329.851,329.854,24.72,True
'2018-07-02T13:32:00',329.732,329.739,329.728,329.732,28.4,329.854,329.858,329.851,329.858,39.32,False
'2018-07-02T13:33:00',329.732,329.732,329.727,329.727,6.55,329.857,329.858,329.855,329.856,6.74,False
'2018-07-02T13:34:00',329.727,329.727,329.726,329.726,2.62,329.856,329.856,329.856,329.856,3.37,True
'2018-07-02T13:35:00',329.728,329.741,329.727,329.741,14.39,329.856,329.866,329.856,329.866,15.7,False
'2018-07-02T13:36:00',329.741,329.743,329.734,329.736,21.91,329.864,329.868,329.861,329.861,18.87,True
'2018-07-02T13:37:00',329.743,329.747,329.736,329.74,19.48,329.864,329.87,329.864,329.869,15.87,True
'2018-07-02T13:38:00',329.747,329.761,329.743,329.761,22.49,329.869,329.871,329.859,329.869,19.46,True
'2018-07-02T13:39:00',329.761,329.764,329.761,329.764,3.19,329.869,329.869,329.869,329.869,2.43,False
'2018-07-02T13:40:00',329.764,329.764,329.755,329.757,12.91,329.869,329.869,329.847,329.854,12.72,True
'2018-07-02T13:41:00',329.761,329.761,329.75,329.761,23.75,329.854,329.87,329.85,329.85,25.27,False
'2018-07-02T13:42:00',329.749,329.752,329.729,329.729,36.14,329.845,329.863,329.84,329.84,45.75,True
'2018-07-02T13:43:00',329.728,329.736,329.728,329.734,10.46,329.84,329.84,329.84,329.84,23.07,False
'2018-07-02T13:44:00',329.734,329.737,329.728,329.731,15.15,329.84,329.84,329.84,329.84,51.77,False
'2018-07-02T13:45:00',329.727,329.729,329.725,329.725,8.8,329.84,329.84,329.834,329.834,21.57,False
'2018-07-02T13:46:00',329.721,329.722,329.721,329.722,4.12,329.834,329.84,329.832,329.832,8.25,True
'2018-07-02T13:47:00',329.721,329.724,329.721,329.722,9.72,329.84,329.84,329.833,329.836,24.76,False
'2018-07-02T13:48:00',329.722,329.722,329.718,329.72,24.7,329.828,329.828,329.823,329.827,32.03,True
'2018-07-02T13:49:00',329.719,329.729,329.719,329.725,32.2,329.828,329.838,329.828,329.838,27.96,True
'2018-07-02T13:50:00',329.725,329.725,329.725,329.725,3.0,329.84,329.84,329.84,329.84,9.0,False
'2018-07-02T13:51:00',329.725,329.725,329.723,329.725,15.0,329.839,329.84,329.839,329.84,28.09,True
'2018-07-02T13:52:00',329.725,329.738,329.725,329.728,34.84,329.84,329.846,329.832,329.84,58.36,False
'2018-07-02T13:53:00',329.728,329.735,329.726,329.726,9.17,329.84,329.84,329.84,329.84,30.2,True
'2018-07-02T13:54:00',329.726,329.736,329.726,329.727,14.61,329.84,329.84,329.84,329.84,38.64,True
'2018-07-02T13:55:00',329.728,329.738,329.727,329.731,28.1,329.84,329.84,329.839,329.84,95.11,True
'2018-07-02T13:56:00',329.731,329.736,329.729,329.733,15.37,329.84,329.84,329.84,329.84,30.02,False
'2018-07-02T13:57:00',329.732,329.738,329.732,329.733,13.48,329.84,329.84,329.84,329.84,33.4,True
'2018-07-02T13:58:00',329.734,329.771,329.734,329.742,65.71,329.84,329.869,329.84,329.84,110.83,False
'2018-07-02T13:59:00',329.742,329.742,329.728,329.728,37.19,329.84,329.84,329.838,329.838,134.87,False
'2018-07-02T14:00:00',329.732,329.738,329.725,329.729,20.96,329.84,329.844,329.833,329.834,38.08,True
'2018-07-02T14:01:00',329.723,329.745,329.723,329.741,48.5,329.834,329.855,329.834,329.84,85.53,True
'2018-07-02T14:02:00',329.742,329.765,329.742,329.764,116.69,329.85,329.86,329.847,329.859,127.58,True
'2018-07-02T14:03:00',329.764,329.775,329.764,329.767,97.25,329.877,329.882,329.858,329.867,90.6,False
'2018-07-02T14:04:00',329.767,329.769,329.758,329.76,33.52,329.867,329.869,329.86,329.86,28.64,False
'2018-07-02T14:05:00',329.761,329.761,329.752,329.752,12.93,329.86,329.861,329.855,329.855,14.81,True
'2018-07-02T14:06:00',329.755,329.756,329.755,329.756,6.55,329.855,329.855,329.855,329.855,7.31,True
'2018-07-02T14:07:00',329.746,329.787,329.734,329.787,34.09,329.855,329.89,329.847,329.89,77.64,False
'2018-07-02T14:08:00',329.786,329.786,329.744,329.744,11.6,329.89,329.89,329.859,329.859,27.38,True
'2018-07-02T14:09:00',329.744,329.749,329.742,329.746,10.86,329.857,329.86,329.857,329.859,23.27,False
'2018-07-02T14:10:00',329.743,329.747,329.729,329.734,32.58,329.858,329.858,329.832,329.834,36.38,True
'2018-07-02T14:11:00',329.734,329.769,329.729,329.737,44.53,329.834,329.865,329.828,329.829,43.1,False
'2018-07-02T14:12:00',329.735,329.796,329.724,329.725,72.03,329.83,329.898,329.82,329.823,77.54,False
'2018-07-02T14:13:00',329.725,329.785,329.685,329.707,97.23,329.827,329.876,329.781,329.815,106.72,True
'2018-07-02T14:14:00',329.706,329.817,329.706,329.731,46.83,329.816,329.921,329.816,329.846,44.75,True
'2018-07-02T14:15:00',329.731,329.748,329.731,329.732,36.34,329.846,329.868,329.846,329.848,34.81,False
'2018-07-02T14:16:00',329.727,329.741,329.683,329.694,49.95,329.848,329.852,329.792,329.803,51.85,True
'2018-07-02T14:17:00',329.694,329.809,329.694,329.774,86.1,329.805,329.913,329.805,329.875,88.93,True
'2018-07-02T14:18:00',329.768,329.777,329.765,329.777,11.15,329.875,329.882,329.873,329.877,11.41,False
'2018-07-02T14:19:00',329.777,329.777,329.759,329.76,36.49,329.877,329.893,329.859,329.86,36.49,True
'2018-07-02T14:20:00',329.76,329.783,329.757,329.778,55.21,329.86,329.876,329.857,329.857,55.02,False
'2018-07-02T14:21:00',329.77,329.774,329.761,329.762,47.88,329.886,329.886,329.854,329.854,52.23,False
'2018-07-02T14:22:00',329.76,329.76,329.743,329.743,28.44,329.854,329.869,329.838,329.869,29.23,False
'2018-07-02T14:23:00',329.743,329.753,329.737,329.75,37.08,329.845,329.861,329.837,329.853,34.06,True
'2018-07-02T14:24:00',329.757,329.769,329.75,329.765,39.66,329.858,329.891,329.853,329.865,41.17,True
'2018-07-02T14:25:00',329.765,329.769,329.76,329.769,21.91,329.865,329.881,329.861,329.881,20.77,True
'2018-07-02T14:26:00',329.769,329.793,329.759,329.785,31.69,329.86,329.872,329.858,329.864,27.51,False
'2018-07-02T14:27:00',329.785,329.785,329.775,329.775,40.5,329.866,329.881,329.858,329.88,36.49,False
'2018-07-02T14:28:00',329.775,329.775,329.758,329.758,14.24,329.858,329.858,329.858,329.858,13.1,True
'2018-07-02T14:29:00',329.758,329.795,329.758,329.795,50.81,329.858,329.882,329.858,329.869,44.54,True
'2018-07-02T14:30:00',329.795,329.801,329.789,329.795,22.12,329.868,329.901,329.868,329.87,19.84,True
'2018-07-02T14:31:00',329.795,329.815,329.786,329.815,43.21,329.896,329.911,329.875,329.884,46.84,False
'2018-07-02T14:32:00',329.805,329.805,329.792,329.8,43.49,329.883,329.905,329.861,329.905,38.75,True
'2018-07-02T14:33:00',329.802,329.806,329.802,329.805,34.92,329.91,329.911,329.906,329.911,30.92,False
'2018-07-02T14:34:00',329.801,329.801,329.787,329.796,15.34,329.911,329.915,329.905,329.913,18.16,True
'2018-07-02T14:35:00',329.797,329.815,329.797,329.815,51.01,329.913,329.919,329.907,329.919,46.88,True
'2018-07-02T14:36:00',329.815,329.865,329.815,329.865,25.87,329.92,329.952,329.92,329.952,25.5,False
'2018-07-02T14:37:00',329.865,329.884,329.855,329.855,37.5,329.953,329.978,329.953,329.959,33.31,False
'2018-07-02T14:38:00',329.855,329.859,329.845,329.845,18.55,329.959,329.971,329.953,329.953,15.15,True
'2018-07-02T14:39:00',329.845,329.848,329.836,329.845,48.32,329.95,329.961,329.944,329.957,41.18,False
'2018-07-02T14:40:00',329.845,329.865,329.837,329.837,38.94,329.957,329.979,329.95,329.95,41.57,False
'2018-07-02T14:41:00',329.835,329.835,329.788,329.815,29.04,329.95,329.95,329.898,329.923,26.05,False
'2018-07-02T14:42:00',329.817,329.817,329.81,329.813,5.05,329.922,329.922,329.92,329.922,5.05,True
'2018-07-02T14:43:00',329.815,329.825,329.81,329.815,49.65,329.922,329.936,329.921,329.927,45.11,True
'2018-07-02T14:44:00',329.815,329.825,329.81,329.819,53.23,329.927,329.94,329.925,329.93,48.11,False
'2018-07-02T14:45:00',329.82,329.82,329.813,329.815,28.71,329.931,329.931,329.925,329.926,26.58,False
'2018-07-02T14:46:00',329.814,329.828,329.811,329.813,39.91,329.925,329.944,329.925,329.925,36.13,False
'2018-07-02T14:47:00',329.811,329.813,329.795,329.799,33.11,329.925,329.931,329.913,329.913,30.34,False
'2018-07-02T14:48:00',329.799,329.806,329.781,329.788,74.51,329.913,329.92,329.907,329.908,92.79,True
'2018-07-02T14:49:00',329.789,329.837,329.787,329.81,67.74,329.908,329.947,329.908,329.925,78.35,True
'2018-07-02T14:50:00',329.81,329.824,329.807,329.823,76.34,329.923,329.938,329.92,329.936,89.77,True
'2018-07-02T14:51:00',329.825,329.843,329.817,329.843,69.62,329.938,329.966,329.933,329.966,73.18,False
'2018-07-02T14:52:00',329.843,329.857,329.826,329.827,75.07,329.965,329.973,329.926,329.928,77.86,True
'2018-07-02T14:53:00',329.828,329.857,329.828,329.857,30.13,329.929,329.975,329.929,329.975,30.88,True
'2018-07-02T14:54:00',329.862,329.864,329.834,329.859,169.75,329.973,329.977,329.948,329.972,175.74,False
'2018-07-02T14:55:00',329.858,329.861,329.812,329.822,78.59,329.971,329.973,329.925,329.93,80.1,False
'2018-07-02T14:56:00',329.819,329.819,329.804,329.807,18.74,329.927,329.929,329.921,329.925,18.54,False
'2018-07-02T14:57:00',329.806,329.806,329.803,329.803,14.44,329.92,329.926,329.92,329.921,14.45,True
'2018-07-02T14:58:00',329.803,329.87,329.803,329.846,163.5,329.921,329.992,329.921,329.967,149.74,True
'2018-07-02T14:59:00',329.846,329.911,329.846,329.91,74.8,329.967,330.019,329.967,330.015,73.55,False
'2018-07-02T15:00:00',329.909,329.97,329.88,329.898,63.89,330.025,330.037,329.992,330.015,62.56,False
'2018-07-02T15:01:00',329.898,329.9,329.812,329.852,85.81,330.015,330.016,329.916,329.964,92.37,True
'2018-07-02T15:02:00',329.845,329.876,329.843,329.873,62.73,329.962,329.992,329.96,329.992,66.14,True
'2018-07-02T15:03:00',329.873,329.975,329.859,329.964,92.74,329.989,330.081,329.975,330.081,116.76,True
'2018-07-02T15:04:00',329.967,329.967,329.958,329.967,12.17,330.079,330.079,330.069,330.076,10.29,True
'2018-07-02T15:05:00',329.967,330.004,329.967,330.004,49.89,330.082,330.109,330.082,330.109,45.87,True
'2018-07-02T15:06:00',330.004,330.025,330.004,330.025,46.59,330.109,330.118,330.107,330.116,29.94,True
'2018-07-02T15:07:00',330.025,330.032,330.025,330.029,40.98,330.114,330.121,330.108,330.118,29.96,True
'2018-07-02T15:08:00',330.033,330.054,330.033,330.054,51.74,330.118,330.135,330.118,330.135,37.42,True
'2018-07-02T15:09:00',330.059,330.141,330.059,330.133,100.36,330.128,330.224,330.128,330.224,64.21,False
'2018-07-02T15:10:00',330.133,330.153,330.118,330.126,176.23,330.224,330.243,330.214,330.219,119.79,False
'2018-07-02T15:11:00',330.126,330.129,330.117,330.12,50.54,330.219,330.225,330.213,330.22,33.13,False
'2018-07-02T15:12:00',330.12,330.126,330.003,330.011,116.28,330.22,330.22,330.066,330.107,81.68,True
'2018-07-02T15:13:00',330.01,330.092,330.01,330.089,202.67,330.101,330.196,330.101,330.189,134.99,True
'2018-07-02T15:14:00',330.088,330.1,330.086,330.098,67.23,330.189,330.209,330.189,330.208,40.65,True
'2018-07-02T15:15:00',330.098,330.122,330.095,330.115,77.36,330.205,330.228,330.203,330.215,51.67,True
'2018-07-02T15:16:00',330.116,330.369,330.116,330.362,130.68,330.216,330.478,330.216,330.472,83.09,True
'2018-07-02T15:17:00',330.362,330.512,330.362,330.503,100.15,330.472,330.621,330.472,330.609,78.82,False
'2018-07-02T15:18:00',330.502,330.506,330.479,330.501,90.93,330.607,330.607,330.587,330.597,75.43,True
'2018-07-02T15:19:00',330.502,330.571,330.489,330.502,71.12,330.601,330.641,330.589,330.608,58.82,False
'2018-07-02T15:20:00',330.502,330.508,330.497,330.502,36.33,330.605,330.609,330.597,330.608,29.56,False
'2018-07-02T15:21:00',330.502,330.512,330.445,330.452,51.72,330.608,330.613,330.552,330.562,45.37,True
'2018-07-02T15:22:00',330.452,330.491,330.446,330.486,56.05,330.563,330.592,330.56,330.591,48.91,False
'2018-07-02T15:23:00',330.484,330.488,330.474,330.481,78.23,330.599,330.605,330.583,330.596,74.85,False
'2018-07-02T15:24:00',330.484,330.484,330.469,330.478,179.43,330.591,330.594,330.58,330.59,167.75,False
'2018-07-02T15:25:00',330.478,330.482,330.468,330.474,128.45,330.59,330.593,330.577,330.588,118.85,False
'2018-07-02T15:26:00',330.474,330.48,330.47,330.474,64.2,330.587,330.592,330.576,330.588,61.38,True
'2018-07-02T15:27:00',330.47,330.484,330.47,330.48,62.7,330.587,330.595,330.579,330.59,61.04,True
'2018-07-02T15:28:00',330.481,330.499,330.472,330.49,52.41,330.59,330.603,330.588,330.599,48.45,True
'2018-07-02T15:29:00',330.49,330.493,330.481,330.49,58.22,330.605,330.608,330.597,330.601,53.52,False
'2018-07-02T15:30:00',330.491,330.5,330.468,330.492,59.7,330.601,330.606,330.562,330.591,61.42,False
'2018-07-02T15:31:00',330.492,330.494,330.465,330.469,91.93,330.591,330.602,330.559,330.571,87.99,True
'2018-07-02T15:32:00',330.468,330.489,330.453,330.484,47.72,330.571,330.59,330.563,330.589,49.46,True
'2018-07-02T15:33:00',330.484,330.5,330.448,330.498,120.53,330.589,330.604,330.548,330.603,121.7,False
'2018-07-02T15:34:00',330.49,330.49,330.479,330.486,11.6,330.596,330.596,330.588,330.588,12.36,False
'2018-07-02T15:35:00',330.479,330.487,330.479,330.485,42.26,330.587,330.589,330.584,330.588,49.1,False
'2018-07-02T15:36:00',330.485,330.494,330.482,330.483,73.36,330.588,330.592,330.579,330.579,85.52,True
'2018-07-02T15:37:00',330.483,330.489,330.468,330.486,83.29,330.579,330.591,330.571,330.587,83.1,True
'2018-07-02T15:38:00',330.493,330.507,330.483,330.505,43.61,330.595,330.609,330.591,330.607,48.14,False
'2018-07-02T15:39:00',330.507,330.508,330.475,330.492,83.84,330.608,330.608,330.576,330.589,89.72,True
'2018-07-02T15:40:00',330.487,330.502,330.487,330.498,115.28,330.586,330.605,330.585,330.604,115.28,False
'2018-07-02T15:41:00',330.5,330.5,330.498,330.498,31.44,330.604,330.605,330.6,330.603,32.2,False
'2018-07-02T15:42:00',330.492,330.499,330.49,330.498,87.4,330.599,330.604,330.59,330.597,84.77,False
'2018-07-02T15:43:00',330.498,330.501,330.485,330.486,36.68,330.597,330.597,330.59,330.595,36.3,False
'2018-07-02T15:44:00',330.486,330.486,330.482,330.482,6.55,330.587,330.587,330.585,330.585,6.55,True
'2018-07-02T15:45:00',330.482,330.487,330.473,330.487,60.8,330.585,330.587,330.576,330.587,59.67,False
'2018-07-02T15:46:00',330.488,330.489,330.485,330.485,18.34,330.587,330.589,330.583,330.583,21.0,False
'2018-07-02T15:47:00',330.485,330.485,330.466,330.471,66.98,330.583,330.583,330.571,330.571,68.9,False
'2018-07-02T15:48:00',330.471,330.475,330.459,330.469,77.29,330.571,330.571,330.564,330.564,77.29,True
'2018-07-02T15:49:00',330.459,330.49,330.459,330.49,62.35,330.564,330.59,330.564,330.59,58.21,True
'2018-07-02T15:50:00',330.485,330.558,330.461,330.513,139.16,330.59,330.634,330.541,330.615,133.64,False
'2018-07-02T15:51:00',330.496,330.517,330.469,330.511,62.55,330.615,330.63,330.561,330.617,57.83,False
'2018-07-02T15:52:00',330.511,330.511,330.51,330.51,12.74,330.616,330.618,330.615,330.616,8.98,True
'2018-07-02T15:53:00',330.51,330.514,330.461,330.51,84.45,330.616,330.626,330.551,330.623,93.11,False
'2018-07-02T15:54:00',330.51,330.512,330.51,330.51,55.68,330.623,330.628,330.623,330.623,56.0,False
'2018-07-02T15:55:00',330.511,330.512,330.495,330.51,27.33,330.621,330.625,330.615,330.617,35.08,False
'2018-07-02T15:56:00',330.505,330.51,330.469,330.495,55.44,330.618,330.618,330.579,330.602,61.52,True
'2018-07-02T15:57:00',330.495,330.517,330.495,330.517,58.1,330.602,330.634,330.602,330.632,45.72,True
'2018-07-02T15:58:00',330.514,330.521,330.514,330.521,14.44,330.632,330.636,330.632,330.636,11.41,False
'2018-07-02T15:59:00',330.538,330.614,330.449,330.455,186.58,330.64,330.731,330.565,330.572,165.84,True
'2018-07-02T16:00:00',330.455,330.479,330.435,330.465,105.35,330.584,330.603,330.548,330.584,116.72,True
'2018-07-02T16:01:00',330.465,330.487,330.452,330.485,67.79,330.584,330.601,330.554,330.594,64.58,True
'2018-07-02T16:02:00',330.488,330.493,330.488,330.49,29.07,330.594,330.601,330.594,330.599,25.27,True
'2018-07-02T16:03:00',330.49,330.502,330.49,330.502,20.28,330.599,330.611,330.599,330.609,15.72,False
'2018-07-02T16:04:00',330.502,330.504,330.495,330.503,23.45,330.61,330.612,330.606,330.606,19.65,False
'2018-07-02T16:05:00',330.492,330.497,330.492,330.497,21.97,330.606,330.607,330.605,330.607,17.03,True
'2018-07-02T16:06:00',330.497,330.553,330.497,330.54,48.75,330.605,330.669,330.605,330.658,38.92,False
'2018-07-02T16:07:00',330.546,330.549,330.512,330.521,91.8,330.657,330.659,330.626,330.639,86.11,True
'2018-07-02T16:08:00',330.523,330.55,330.523,330.534,47.41,330.64,330.655,330.639,330.642,46.27,False
'2018-07-02T16:09:00',330.53,330.536,330.467,330.471,109.52,330.635,330.65,330.572,330.588,101.44,True
'2018-07-02T16:10:00',330.469,330.508,330.469,330.491,178.14,330.585,330.613,330.585,330.605,171.01,False
'2018-07-02T16:11:00',330.498,330.502,330.475,330.484,111.42,330.607,330.614,330.588,330.599,111.12,False
'2018-07-02T16:12:00',330.486,330.486,330.473,330.475,37.46,330.601,330.601,330.59,330.592,35.56,True
'2018-07-02T16:13:00',330.475,330.509,330.475,330.508,51.29,330.592,330.618,330.592,330.616,52.06,True
'2018-07-02T16:14:00',330.507,330.534,330.505,330.534,68.12,330.617,330.638,330.616,330.636,71.16,True
'2018-07-02T16:15:00',330.534,330.553,330.528,330.545,53.37,330.639,330.668,330.638,330.663,52.99,True
'2018-07-02T16:16:00',330.545,330.557,330.532,330.551,75.83,330.663,330.664,330.647,330.662,73.41,False
'2018-07-02T16:17:00',330.551,330.558,330.493,330.511,87.25,330.662,330.665,330.595,330.631,84.86,True
'2018-07-02T16:18:00',330.511,330.558,330.511,330.538,124.46,330.631,330.66,330.615,330.649,121.83,True
'2018-07-02T16:19:00',330.532,330.554,330.532,330.552,56.53,330.651,330.673,330.65,330.673,52.78,True
'2018-07-02T16:20:00',330.552,330.58,330.551,330.578,42.49,330.673,330.681,330.666,330.679,40.99,True
'2018-07-02T16:21:00',330.566,330.608,330.551,330.603,83.32,330.68,330.707,330.663,330.706,78.23,False
'2018-07-02T16:22:00',330.608,330.609,330.563,330.563,58.4,330.71,330.71,330.679,330.688,58.97,True
'2018-07-02T16:23:00',330.568,330.674,330.56,330.674,91.55,330.689,330.79,330.679,330.79,90.41,True
'2018-07-02T16:24:00',330.674,330.711,330.674,330.694,63.75,330.79,330.813,330.787,330.789,70.51,False
'2018-07-02T16:25:00',330.674,330.685,330.667,330.674,30.64,330.789,330.789,330.771,330.779,29.01,False
'2018-07-02T16:26:00',330.668,330.67,330.472,330.481,143.4,330.773,330.773,330.579,330.59,139.07,True
'2018-07-02T16:27:00',330.479,330.529,330.479,330.491,65.69,330.593,330.642,330.591,330.608,71.56,False
'2018-07-02T16:28:00',330.494,330.515,330.36,330.481,90.23,330.6,330.641,330.479,330.595,94.64,False
'2018-07-02T16:29:00',330.482,330.529,330.266,330.351,71.5,330.595,330.645,330.415,330.456,74.8,True
'2018-07-02T16:30:00',330.351,330.356,330.302,330.356,52.82,330.458,330.468,330.409,330.461,50.95,True
'2018-07-02T16:31:00',330.357,330.38,330.357,330.379,20.41,330.467,330.49,330.458,330.486,20.81,True
'2018-07-02T16:32:00',330.376,330.386,330.376,330.386,13.5,330.481,330.491,330.481,330.491,10.47,False
'2018-07-02T16:33:00',330.386,330.386,330.372,330.372,8.62,330.49,330.49,330.481,330.481,7.86,False
'2018-07-02T16:34:00',330.369,330.381,330.369,330.373,20.23,330.474,330.486,330.474,330.478,14.96,False
'2018-07-02T16:35:00',330.369,330.377,330.361,330.369,16.69,330.473,330.481,330.472,330.481,14.03,False
'2018-07-02T16:36:00',330.371,330.371,330.291,330.328,58.62,330.477,330.477,330.396,330.456,62.01,False
'2018-07-02T16:37:00',330.328,330.328,330.233,330.277,97.93,330.443,330.443,330.331,330.386,103.83,True
'2018-07-02T16:38:00',330.279,330.309,330.236,330.287,52.17,330.387,330.417,330.341,330.397,56.12,False
'2018-07-02T16:39:00',330.282,330.282,330.12,330.14,71.04,330.398,330.398,330.243,330.261,72.65,False
'2018-07-02T16:40:00',330.14,330.145,330.117,330.125,33.87,330.267,330.267,330.219,330.246,36.53,True
'2018-07-02T16:41:00',330.15,330.165,330.14,330.149,25.09,330.267,330.278,330.249,330.258,23.58,False
'2018-07-02T16:42:00',330.148,330.148,329.953,329.953,83.17,330.257,330.258,330.073,330.073,85.24,False
'2018-07-02T16:43:00',329.953,329.96,329.901,329.902,82.91,330.078,330.079,330.015,330.019,83.88,True
'2018-07-02T16:44:00',329.898,329.944,329.864,329.944,67.54,330.011,330.048,329.977,330.048,76.06,False
'2018-07-02T16:45:00',329.944,330.019,329.848,329.906,260.16,330.056,330.136,329.978,330.023,269.93,True
'2018-07-02T16:46:00',329.906,330.012,329.897,329.991,106.96,330.028,330.111,330.022,330.095,109.95,True
'2018-07-02T16:47:00',329.991,330.021,329.991,330.02,75.85,330.111,330.135,330.108,330.13,74.14,False
'2018-07-02T16:48:00',330.02,330.04,329.992,329.992,106.72,330.135,330.149,330.11,330.11,106.35,False
'2018-07-02T16:49:00',329.992,329.992,329.988,329.988,8.6,330.11,330.11,330.102,330.107,12.0,True
'2018-07-02T16:50:00',329.988,329.997,329.988,329.993,18.7,330.108,330.11,330.098,330.104,25.7,False
'2018-07-02T16:51:00',329.993,329.993,329.985,329.988,23.01,330.106,330.11,330.094,330.095,28.31,False
'2018-07-02T16:52:00',329.984,329.985,329.932,329.932,41.75,330.09,330.09,330.045,330.045,44.47,True
'2018-07-02T16:53:00',329.926,329.998,329.864,329.955,122.31,330.038,330.108,329.986,330.06,128.92,True
'2018-07-02T16:54:00',329.956,329.967,329.946,329.958,95.48,330.073,330.087,330.055,330.067,98.37,True
'2018-07-02T16:55:00',329.952,330.004,329.948,329.982,79.96,330.07,330.115,330.057,330.098,79.02,False
'2018-07-02T16:56:00',329.982,329.994,329.97,329.984,85.06,330.097,330.104,330.085,330.094,87.63,True
'2018-07-02T16:57:00',329.985,330.081,329.948,330.031,195.85,330.097,330.185,330.048,330.138,213.73,True
'2018-07-02T16:58:00',330.031,330.119,330.019,330.107,114.93,330.138,330.218,330.131,330.21,116.36,True
'2018-07-02T16:59:00',330.109,330.193,330.103,330.185,77.11,330.215,330.298,330.215,330.29,75.32,False
'2018-07-02T17:00:00',330.177,330.182,330.096,330.133,51.72,330.295,330.295,330.198,330.252,51.49,False
'2018-07-02T17:01:00',330.132,330.138,330.011,330.107,76.23,330.252,330.252,330.129,330.218,71.31,False
'2018-07-02T17:02:00',330.107,330.107,329.919,329.919,102.25,330.217,330.218,330.037,330.037,97.14,True
'2018-07-02T17:03:00',329.916,329.923,329.901,329.917,136.45,330.034,330.046,330.021,330.042,142.06,False
'2018-07-02T17:04:00',329.918,329.921,329.895,329.898,135.76,330.042,330.044,330.015,330.015,135.39,True
'2018-07-02T17:05:00',329.894,329.911,329.892,329.907,105.68,330.017,330.038,330.006,330.031,97.69,False
'2018-07-02T17:06:00',329.907,329.907,329.873,329.88,81.26,330.031,330.031,329.983,329.996,78.6,True
'2018-07-02T17:07:00',329.874,329.954,329.871,329.945,76.04,329.993,330.072,329.991,330.069,71.33,False
'2018-07-02T17:08:00',329.952,329.959,329.931,329.932,105.94,330.073,330.085,330.05,330.057,87.21,True
'2018-07-02T17:09:00',329.932,330.023,329.932,330.023,74.25,330.054,330.133,330.052,330.133,71.47,True
'2018-07-02T17:10:00',330.021,330.046,330.021,330.044,18.9,330.137,330.162,330.133,330.159,17.86,True
'2018-07-02T17:11:00',330.044,330.048,330.044,330.046,9.73,330.167,330.167,330.159,330.166,9.36,True
'2018-07-02T17:12:00',330.045,330.054,330.045,330.054,5.05,330.172,330.172,330.167,330.167,5.05,False
'2018-07-02T17:13:00',330.047,330.056,330.041,330.05,14.41,330.174,330.174,330.157,330.167,15.16,True
'2018-07-02T17:14:00',330.049,330.195,330.049,330.191,47.56,330.166,330.319,330.166,330.318,49.82,True
'2018-07-02T17:15:00',330.189,330.282,330.184,330.255,55.23,330.316,330.413,330.311,330.361,60.52,True
'2018-07-02T17:16:00',330.259,330.259,330.239,330.257,26.4,330.361,330.384,330.361,330.383,24.89,False
'2018-07-02T17:17:00',330.257,330.272,330.247,330.247,35.57,330.383,330.4,330.383,330.384,35.19,True
'2018-07-02T17:18:00',330.247,330.269,330.247,330.252,28.07,330.384,330.395,330.379,330.379,27.32,True
'2018-07-02T17:19:00',330.251,330.274,330.247,330.274,34.61,330.377,330.404,330.374,330.396,37.07,False
'2018-07-02T17:20:00',330.28,330.288,330.263,330.263,32.96,330.402,330.414,330.389,330.389,30.89,False
'2018-07-02T17:21:00',330.263,330.267,330.242,330.256,34.27,330.389,330.389,330.369,330.374,32.75,False
'2018-07-02T17:22:00',330.256,330.262,330.248,330.251,26.77,330.374,330.38,330.366,330.375,24.89,False
'2018-07-02T17:23:00',330.255,330.255,330.227,330.233,24.72,330.375,330.375,330.345,330.351,23.58,False
'2018-07-02T17:24:00',330.232,330.239,330.225,330.232,26.2,330.35,330.364,330.344,330.35,26.58,True
'2018-07-02T17:25:00',330.232,330.236,330.222,330.232,36.89,330.352,330.36,330.342,330.352,35.37,True
'2018-07-02T17:26:00',330.228,330.235,330.228,330.234,25.65,330.357,330.361,330.352,330.359,24.89,True
'2018-07-02T17:27:00',330.232,330.235,330.228,330.235,14.03,330.363,330.363,330.361,330.361,14.03,False
'2018-07-02T17:28:00',330.235,330.236,330.23,330.236,23.77,330.36,330.362,330.35,330.359,23.96,True
'2018-07-02T17:29:00',330.236,330.238,330.236,330.238,13.1,330.359,330.365,330.359,330.365,13.48,True
'2018-07-02T17:30:00',330.236,330.29,330.236,330.29,30.94,330.365,330.415,330.354,330.412,25.81,True
'2018-07-02T17:31:00',330.289,330.478,330.276,330.47,53.4,330.423,330.62,330.423,330.612,47.32,True
'2018-07-02T17:32:00',330.471,330.486,330.463,330.477,16.07,330.612,330.614,330.605,330.614,14.94,False
'2018-07-02T17:33:00',330.474,330.48,330.459,330.459,17.59,330.614,330.616,330.594,330.594,15.32,False
'2018-07-02T17:34:00',330.459,330.459,330.309,330.36,29.53,330.594,330.594,330.45,330.489,31.44,False
'2018-07-02T17:35:00',330.36,330.368,330.351,330.351,10.08,330.498,330.498,330.484,330.484,11.21,True
'2018-07-02T17:36:00',330.344,330.365,330.344,330.365,11.58,330.484,330.504,330.484,330.503,11.96,True
'2018-07-02T17:37:00',330.371,330.38,330.371,330.38,9.72,330.505,330.522,330.505,330.517,8.96,True
'2018-07-02T17:38:00',330.384,330.572,330.384,330.407,86.06,330.517,330.73,330.517,330.547,80.74,False
'2018-07-02T17:39:00',330.41,330.41,330.356,330.359,31.04,330.547,330.547,330.493,330.506,31.02,True
'2018-07-02T17:40:00',330.368,330.373,330.368,330.373,6.73,330.506,330.514,330.506,330.511,5.6,True
'2018-07-02T17:41:00',330.373,330.383,330.373,330.375,14.59,330.511,330.52,330.511,330.513,12.32,False
'2018-07-02T17:42:00',330.376,330.376,330.374,330.374,8.59,330.513,330.513,330.51,330.513,8.22,False
'2018-07-02T17:43:00',330.374,330.376,330.374,330.374,4.11,330.51,330.512,330.51,330.512,3.36,True
'2018-07-02T17:44:00',330.374,330.376,330.374,330.376,4.11,330.518,330.518,330.512,330.512,3.74,True
'2018-07-02T17:45:00',330.376,330.376,330.376,330.376,2.24,330.514,330.514,330.514,330.514,2.24,True
'2018-07-02T17:46:00',330.376,330.379,330.376,330.379,2.62,330.519,330.519,330.517,330.517,2.24,False
'2018-07-02T17:47:00',330.376,330.376,330.376,330.376,2.24,330.517,330.517,330.517,330.517,2.24,True
'2018-07-02T17:48:00',330.385,330.389,330.385,330.389,9.74,330.517,330.523,330.517,330.523,8.6,False
'2018-07-02T17:49:00',330.391,330.391,330.379,330.389,16.1,330.523,330.523,330.504,330.519,14.58,True
'2018-07-02T17:50:00',330.389,330.399,330.386,330.395,28.47,330.521,330.523,330.516,330.516,22.78,False
'2018-07-02T17:51:00',330.399,330.399,330.382,330.386,35.18,330.521,330.523,330.508,330.516,32.14,False
'2018-07-02T17:52:00',330.386,330.386,330.367,330.37,28.06,330.517,330.52,330.501,330.507,22.78,True
'2018-07-02T17:53:00',330.37,330.385,330.37,330.383,32.95,330.507,330.518,330.505,330.514,27.65,False
'2018-07-02T17:54:00',330.383,330.383,330.369,330.375,22.84,330.515,330.518,330.504,330.509,19.44,True
'2018-07-02T17:55:00',330.38,330.391,330.38,330.391,27.68,330.511,330.523,330.511,330.522,25.04,True
'2018-07-02T17:56:00',330.395,330.396,330.395,330.395,4.5,330.522,330.525,330.522,330.525,3.36,False
'2018-07-02T17:57:00',330.395,330.395,330.388,330.389,35.94,330.523,330.523,330.515,330.521,27.65,False
'2018-07-02T17:58:00',330.389,330.389,330.327,330.338,121.52,330.521,330.521,330.448,330.471,112.83,False
'2018-07-02T17:59:00',330.337,330.352,330.315,330.324,69.39,330.47,330.478,330.444,330.451,70.67,False
'2018-07-02T18:00:00',330.324,330.324,330.294,330.3,56.07,330.45,330.453,330.431,330.431,51.2,True
'2018-07-02T18:01:00',330.3,330.324,330.297,330.315,101.27,330.427,330.452,330.427,330.431,97.94,True
'2018-07-02T18:02:00',330.313,330.358,330.313,330.358,68.0,330.431,330.492,330.431,330.49,66.49,False
'2018-07-02T18:03:00',330.358,330.361,330.213,330.213,57.96,330.494,330.495,330.356,330.356,58.91,True
'2018-07-02T18:04:00',330.218,330.224,330.187,330.224,53.48,330.356,330.36,330.325,330.351,53.46,False
'2018-07-02T18:05:00',330.224,330.299,330.216,330.218,56.67,330.351,330.441,330.347,330.362,52.67,True
'2018-07-02T18:06:00',330.209,330.224,330.204,330.224,55.74,330.348,330.365,330.342,330.365,48.92,False
'2018-07-02T18:07:00',330.224,330.224,330.195,330.195,52.37,330.365,330.365,330.347,330.347,44.82,False
'2018-07-02T18:08:00',330.195,330.195,330.179,330.19,26.94,330.344,330.344,330.32,330.323,26.94,True
'2018-07-02T18:09:00',330.181,330.215,330.181,330.215,27.66,330.323,330.35,330.322,330.344,29.18,True
'2018-07-02T18:10:00',330.196,330.215,330.196,330.215,13.46,330.334,330.367,330.334,330.367,13.08,True
'2018-07-02T18:11:00',330.222,330.261,330.222,330.261,20.2,330.37,330.406,330.37,330.406,21.7,True
'2018-07-02T18:12:00',330.262,330.267,330.262,330.267,7.1,330.409,330.409,330.407,330.407,6.72,False
'2018-07-02T18:13:00',330.27,330.27,330.237,330.237,11.98,330.408,330.41,330.375,330.381,10.1,False
'2018-07-02T18:14:00',330.237,330.237,330.199,330.202,38.84,330.376,330.378,330.328,330.345,42.6,False
'2018-07-02T18:15:00',330.204,330.205,330.203,330.203,9.36,330.344,330.344,330.331,330.332,7.86,True
'2018-07-02T18:16:00',330.203,330.212,330.202,330.205,25.08,330.332,330.346,330.33,330.33,16.06,True
'2018-07-02T18:17:00',330.207,330.21,330.207,330.209,8.59,330.334,330.34,330.332,330.332,8.98,False
'2018-07-02T18:18:00',330.204,330.207,330.203,330.205,20.19,330.333,330.334,330.328,330.33,17.58,False
'2018-07-02T18:19:00',330.201,330.206,330.196,330.197,36.32,330.328,330.335,330.322,330.322,29.87,False
'2018-07-02T18:20:00',330.197,330.197,330.194,330.194,8.63,330.323,330.329,330.323,330.323,6.36,True
'2018-07-02T18:21:00',330.196,330.203,330.193,330.203,14.56,330.323,330.342,330.323,330.342,15.7,False
'2018-07-02T18:22:00',330.199,330.199,330.193,330.195,15.15,330.339,330.339,330.322,330.322,14.19,False
'2018-07-02T18:23:00',330.195,330.197,330.187,330.195,15.72,330.323,330.324,330.319,330.321,12.32,False
'2018-07-02T18:24:00',330.195,330.195,330.188,330.192,26.56,330.324,330.339,330.321,330.321,23.52,False
'2018-07-02T18:25:00',330.192,330.197,330.188,330.192,27.11,330.321,330.326,330.318,330.318,23.52,False
'2018-07-02T18:26:00',330.187,330.187,330.183,330.187,15.69,330.32,330.32,330.313,330.315,15.7,True
'2018-07-02T18:27:00',330.187,330.187,330.187,330.187,2.24,330.318,330.318,330.318,330.318,2.24,True
'2018-07-02T18:28:00',330.189,330.193,330.185,330.193,11.22,330.318,330.328,330.318,330.328,8.96,False
'2018-07-02T18:29:00',330.193,330.193,330.066,330.067,31.01,330.324,330.324,330.195,330.195,32.15,False
'2018-07-02T18:30:00',330.067,330.071,330.066,330.066,5.6,330.199,330.201,330.197,330.197,5.6,True
'2018-07-02T18:31:00',330.064,330.071,330.064,330.071,7.84,330.192,330.2,330.192,330.2,7.84,False
'2018-07-02T18:32:00',330.071,330.073,330.059,330.069,23.91,330.2,330.201,330.192,330.193,23.18,False
'2018-07-02T18:33:00',330.072,330.074,330.055,330.055,20.95,330.196,330.196,330.188,330.195,16.06,False
'2018-07-02T18:34:00',330.059,330.059,330.054,330.054,7.1,330.195,330.195,330.189,330.195,7.1,False
'2018-07-02T18:35:00',330.05,330.05,329.949,329.949,28.08,330.181,330.181,330.086,330.087,26.54,False
'2018-07-02T18:36:00',329.949,329.949,329.949,329.949,3.0,330.087,330.087,330.085,330.085,2.62,False
'2018-07-02T18:37:00',329.953,329.956,329.895,329.943,37.76,330.09,330.09,330.019,330.072,42.82,True
'2018-07-02T18:38:00',329.943,329.949,329.943,329.946,14.94,330.073,330.079,330.073,330.073,21.15,False
'2018-07-02T18:39:00',329.944,329.944,329.942,329.942,9.72,330.072,330.072,330.06,330.06,15.95,True
'2018-07-02T18:40:00',329.942,329.942,329.936,329.942,4.48,330.064,330.065,330.064,330.065,7.35,False
'2018-07-02T18:41:00',329.942,329.942,329.94,329.94,4.48,330.064,330.064,330.063,330.063,8.24,True
'2018-07-02T18:42:00',329.942,329.942,329.935,329.941,15.68,330.063,330.065,330.047,330.064,31.47,True
'2018-07-02T18:43:00',329.941,329.948,329.941,329.948,12.32,330.064,330.071,330.059,330.071,21.65,False
'2018-07-02T18:44:00',329.947,329.954,329.945,329.945,7.1,330.071,330.074,330.071,330.074,11.09,True
'2018-07-02T18:45:00',329.945,329.95,329.945,329.95,7.84,330.074,330.077,330.071,330.077,16.34,True
'2018-07-02T18:46:00',329.948,329.959,329.948,329.953,25.03,330.077,330.084,330.073,330.073,44.79,False
'2018-07-02T18:47:00',329.953,329.953,329.909,329.913,56.09,330.073,330.073,330.027,330.041,91.39,True
'2018-07-02T18:48:00',329.912,329.918,329.906,329.915,36.96,330.041,330.048,330.031,330.04,61.44,False
'2018-07-02T18:49:00',329.913,329.913,329.906,329.912,4.48,330.04,330.04,330.035,330.037,6.89,False
'2018-07-02T18:50:00',329.912,329.912,329.906,329.911,6.72,330.037,330.037,330.037,330.037,11.98,False
'2018-07-02T18:51:00',329.912,329.912,329.912,329.912,1.12,330.035,330.035,330.035,330.035,2.55,False
'2018-07-02T18:52:00',329.911,329.911,329.899,329.899,15.68,330.036,330.036,330.028,330.029,24.29,True
'2018-07-02T18:53:00',329.899,329.909,329.899,329.904,12.32,330.028,330.039,330.028,330.033,23.0,False
'2018-07-02T18:54:00',329.904,329.907,329.889,329.889,20.16,330.034,330.037,330.024,330.028,34.78,False
'2018-07-02T18:55:00',329.88,329.901,329.85,329.884,46.73,330.02,330.03,329.992,330.024,65.59,False
'2018-07-02T18:56:00',329.872,329.872,329.82,329.82,27.27,330.005,330.014,329.968,329.977,32.37,True
'2018-07-02T18:57:00',329.82,329.825,329.82,329.825,11.96,329.979,329.979,329.971,329.975,11.96,False
'2018-07-02T18:58:00',329.82,329.823,329.819,329.819,9.72,329.971,329.974,329.968,329.971,7.47,True
'2018-07-02T18:59:00',329.823,329.825,329.82,329.82,7.47,329.974,329.977,329.971,329.971,6.72,True
'2018-07-02T19:00:00',329.819,329.853,329.817,329.82,35.64,329.983,330.007,329.978,329.983,34.11,False
'2018-07-02T19:01:00',329.82,329.82,329.817,329.82,11.47,329.982,329.982,329.982,329.982,10.5,False
'2018-07-02T19:02:00',329.82,329.82,329.82,329.82,13.1,329.982,329.982,329.982,329.982,12.0,False
'2018-07-02T19:03:00',329.82,329.82,329.817,329.818,7.56,329.982,329.982,329.978,329.978,9.0,True
'2018-07-02T19:04:00',329.819,329.82,329.816,329.82,11.08,329.978,329.983,329.978,329.983,13.12,False
'2018-07-02T19:05:00',329.823,329.823,329.816,329.816,22.23,329.983,329.983,329.978,329.978,22.84,True
'2018-07-02T19:06:00',329.822,329.822,329.817,329.817,13.41,329.982,329.982,329.978,329.98,12.73,True
'2018-07-02T19:07:00',329.818,329.824,329.817,329.818,30.18,329.977,329.989,329.977,329.979,27.0,True
'2018-07-02T19:08:00',329.816,329.82,329.816,329.819,19.92,329.978,329.981,329.977,329.981,19.5,False
'2018-07-02T19:09:00',329.817,329.817,329.815,329.817,7.12,329.981,329.981,329.978,329.978,7.87,False
'2018-07-02T19:10:00',329.817,329.819,329.815,329.815,14.31,329.978,329.978,329.977,329.977,13.5,False
'2018-07-02T19:11:00',329.816,329.816,329.815,329.815,3.45,329.977,329.977,329.977,329.977,3.0,True
'2018-07-02T19:12:00',329.815,329.827,329.815,329.827,19.71,329.977,329.993,329.977,329.993,16.5,True
'2018-07-02T19:13:00',329.827,329.837,329.827,329.835,9.37,329.993,330.002,329.993,330.0,9.37,False
'2018-07-02T19:14:00',329.833,329.835,329.833,329.833,6.0,329.999,330.001,329.999,329.999,6.37,False
'2018-07-02T19:15:00',329.822,329.825,329.822,329.825,2.62,330.003,330.003,330.001,330.001,2.24,True
'2018-07-02T19:16:00',329.833,329.834,329.83,329.83,6.0,329.999,330.0,329.995,329.995,6.0,False
'2018-07-02T19:17:00',329.829,329.829,329.829,329.829,3.0,329.994,329.994,329.994,329.994,3.0,False
'2018-07-02T19:18:00',329.829,329.829,329.804,329.824,18.85,329.995,329.995,329.958,329.985,21.0,False
'2018-07-02T19:19:00',329.822,329.823,329.822,329.823,3.74,329.973,329.973,329.972,329.972,4.12,False
'2018-07-02T19:20:00',329.823,329.823,329.823,329.823,0.0,329.972,329.972,329.972,329.972,0.0,False
'2018-07-02T19:21:00',329.823,329.823,329.809,329.81,11.9,329.97,329.973,329.97,329.972,13.5,False
'2018-07-02T19:22:00',329.809,329.816,329.809,329.81,10.62,329.972,329.98,329.972,329.972,12.0,False
'2018-07-02T19:23:00',329.809,329.809,329.809,329.809,2.47,329.971,329.971,329.971,329.971,3.0,True
'2018-07-02T19:24:00',329.823,329.824,329.808,329.82,8.68,329.971,329.971,329.969,329.969,10.5,False
'2018-07-02T19:25:00',329.807,329.82,329.807,329.82,6.29,329.969,329.969,329.969,329.969,7.5,False
'2018-07-02T19:26:00',329.819,329.819,329.819,329.819,1.5,329.969,329.969,329.969,329.969,1.5,True
'2018-07-02T19:27:00',329.82,329.82,329.82,329.82,1.12,329.969,329.969,329.969,329.969,1.5,False
'2018-07-02T19:28:00',329.807,329.809,329.807,329.809,4.05,329.969,329.971,329.969,329.971,4.5,True
'2018-07-02T19:29:00',329.809,329.82,329.808,329.82,7.49,329.971,329.986,329.971,329.985,7.5,False
'2018-07-02T19:30:00',329.82,329.821,329.813,329.821,13.84,329.985,329.985,329.975,329.976,16.5,True
'2018-07-02T19:31:00',329.821,329.823,329.82,329.821,7.48,329.978,329.985,329.976,329.985,8.62,True
'2018-07-02T19:32:00',329.821,329.823,329.821,329.823,3.36,329.977,329.985,329.976,329.985,4.5,False
'2018-07-02T19:33:00',329.821,329.824,329.821,329.823,5.98,329.977,329.977,329.974,329.974,7.5,False
'2018-07-02T19:34:00',329.819,329.819,329.819,329.819,3.36,329.973,329.977,329.973,329.977,4.5,False
'2018-07-02T19:35:00',329.812,329.812,329.812,329.812,1.5,329.977,329.977,329.977,329.977,1.5,False
'2018-07-02T19:36:00',329.801,329.811,329.801,329.811,2.62,329.981,329.981,329.976,329.976,3.0,False
'2018-07-02T19:37:00',329.811,329.811,329.809,329.81,4.5,329.976,329.976,329.975,329.975,4.5,False
'2018-07-02T19:38:00',329.81,329.81,329.81,329.81,0.0,329.975,329.975,329.975,329.975,0.0,False
'2018-07-02T19:39:00',329.806,329.806,329.805,329.805,4.5,329.971,329.971,329.971,329.971,4.5,False
'2018-07-02T19:40:00',329.809,329.81,329.805,329.805,9.0,329.974,329.976,329.971,329.971,9.0,True
'2018-07-02T19:41:00',329.809,329.81,329.808,329.808,5.62,329.975,329.975,329.974,329.974,6.0,False
'2018-07-02T19:42:00',329.797,329.797,329.797,329.797,1.12,329.978,329.978,329.978,329.978,1.5,True
'2018-07-02T19:43:00',329.804,329.808,329.804,329.808,6.0,329.97,329.974,329.97,329.974,5.25,False
'2018-07-02T19:44:00',329.808,329.808,329.769,329.769,18.36,329.974,329.974,329.951,329.951,20.22,False
'2018-07-02T19:45:00',329.768,329.787,329.758,329.758,25.12,329.951,329.951,329.921,329.921,22.09,False
'2018-07-02T19:46:00',329.757,329.758,329.757,329.758,3.36,329.921,329.921,329.92,329.92,4.5,True
'2018-07-02T19:47:00',329.758,329.76,329.755,329.757,9.56,329.92,329.922,329.92,329.922,12.0,False
'2018-07-02T19:48:00',329.756,329.756,329.755,329.755,4.5,329.922,329.922,329.921,329.921,4.5,False
'2018-07-02T19:49:00',329.753,329.753,329.753,329.753,1.5,329.918,329.918,329.918,329.918,1.5,True
'2018-07-02T19:50:00',329.753,329.754,329.753,329.754,3.37,329.919,329.919,329.919,329.919,3.0,False
'2018-07-02T19:51:00',329.716,329.754,329.716,329.754,5.25,329.961,329.961,329.919,329.919,4.12,False
'2018-07-02T19:52:00',329.754,329.754,329.754,329.754,0.0,329.919,329.919,329.919,329.919,0.0,False
'2018-07-02T19:53:00',329.753,329.753,329.753,329.753,1.5,329.918,329.918,329.918,329.918,1.5,False
'2018-07-02T19:54:00',329.715,329.751,329.715,329.751,3.37,329.961,329.961,329.92,329.92,2.99,True
'2018-07-02T19:55:00',329.754,329.754,329.753,329.753,4.5,329.919,329.919,329.918,329.918,4.5,False
'2018-07-02T19:56:00',329.756,329.756,329.75,329.75,6.0,329.918,329.918,329.916,329.916,6.0,False
'2018-07-02T19:57:00',329.75,329.75,329.75,329.75,0.0,329.916,329.916,329.916,329.916,0.0,True
'2018-07-02T19:58:00',329.755,329.813,329.752,329.755,11.61,329.918,329.971,329.918,329.921,11.62,False
'2018-07-02T19:59:00',329.755,329.816,329.752,329.755,18.75,329.921,329.956,329.917,329.921,18.36,False
'2018-07-02T20:00:00',329.77,329.771,329.755,329.755,11.62,329.921,329.923,329.917,329.917,10.5,False
'2018-07-02T20:01:00',329.755,329.755,329.751,329.751,4.5,329.917,329.917,329.913,329.913,5.25,False
'2018-07-02T20:02:00',329.751,329.751,329.751,329.751,0.0,329.913,329.913,329.913,329.913,0.0,True
'2018-07-02T20:03:00',329.752,329.752,329.752,329.752,1.5,329.914,329.914,329.914,329.914,1.5,False
'2018-07-02T20:04:00',329.749,329.749,329.749,329.749,3.0,329.911,329.911,329.911,329.911,1.5,True
'2018-07-02T20:05:00',329.75,329.75,329.75,329.75,3.36,329.911,329.911,329.91,329.91,4.5,True
'2018-07-02T20:06:00',329.75,329.887,329.75,329.842,75.73,329.91,330.023,329.91,330.01,75.73,True
'2018-07-02T20:07:00',329.85,329.873,329.846,329.868,109.5,330.025,330.025,330.002,330.01,106.43,False
'2018-07-02T20:08:00',329.872,329.882,329.86,329.866,79.5,330.014,330.028,330.002,330.008,74.51,True
'2018-07-02T20:09:00',329.868,329.882,329.86,329.872,85.5,330.003,330.028,330.002,330.011,81.65,True
'2018-07-02T20:10:00',329.871,330.077,329.854,330.069,142.11,330.01,330.234,329.996,330.211,133.4,False
'2018-07-02T20:11:00',330.069,330.11,330.035,330.064,79.12,330.211,330.245,330.195,330.198,69.24,False
'2018-07-02T20:12:00',330.07,330.07,329.942,329.948,68.18,330.199,330.199,330.095,330.101,60.67,False
'2018-07-02T20:13:00',329.948,329.948,329.9,329.904,34.49,330.101,330.101,330.054,330.058,35.6,False
'2018-07-02T20:14:00',329.897,329.905,329.829,329.844,43.87,330.051,330.058,329.982,330.0,44.95,False
'2018-07-02T20:15:00',329.836,329.853,329.826,329.831,59.22,330.0,330.01,329.981,329.996,59.6,True
'2018-07-02T20:16:00',329.826,329.857,329.826,329.854,56.95,329.992,330.024,329.991,330.02,56.21,True
'2018-07-02T20:17:00',329.854,329.855,329.853,329.855,9.0,330.02,330.021,330.019,330.021,9.37,False
'2018-07-02T20:18:00',329.857,329.857,329.837,329.854,41.23,330.022,330.022,330.002,330.019,40.11,False
'2018-07-02T20:19:00',329.851,329.857,329.834,329.844,35.24,330.016,330.022,330.001,330.01,35.24,True
'2018-07-02T20:20:00',329.831,329.981,329.827,329.981,35.99,329.996,330.158,329.995,330.143,34.48,True
'2018-07-02T20:21:00',329.959,330.212,329.954,330.18,168.87,330.124,330.513,330.119,330.387,163.74,False
'2018-07-02T20:22:00',330.186,330.192,329.873,330.121,86.53,330.386,330.478,330.148,330.419,80.3,False
'2018-07-02T20:23:00',330.122,330.248,329.765,329.783,108.31,330.43,330.444,329.958,329.964,100.36,True
'2018-07-02T20:24:00',329.777,330.086,329.764,329.764,141.89,329.958,330.351,329.958,330.021,143.39,True
'2018-07-02T20:25:00',329.764,329.961,329.758,329.957,84.72,330.018,330.195,329.957,330.159,79.34,False
'2018-07-02T20:26:00',329.951,329.972,329.822,329.822,80.93,330.17,330.192,330.025,330.099,82.88,False
'2018-07-02T20:27:00',329.822,329.844,329.813,329.844,64.09,330.099,330.099,330.004,330.009,62.35,True
'2018-07-02T20:28:00',329.846,330.189,329.836,330.165,95.21,330.012,330.417,330.001,330.39,88.24,False
'2018-07-02T20:29:00',330.165,330.228,329.813,330.043,131.55,330.396,330.462,330.101,330.27,132.37,False
'2018-07-02T20:30:00',330.05,330.05,329.775,329.984,144.25,330.254,330.254,329.997,330.199,147.69,False
'2018-07-02T20:31:00',329.988,330.232,329.81,329.876,172.41,330.192,330.447,330.02,330.085,172.39,True
'2018-07-02T20:32:00',329.881,330.159,329.881,330.085,122.94,330.125,330.406,330.125,330.315,123.67,False
'2018-07-02T20:33:00',330.098,330.103,330.05,330.075,99.33,330.29,330.337,330.251,330.253,101.56,False
'2018-07-02T20:34:00',330.05,330.097,330.029,330.082,70.85,330.274,330.277,330.222,330.235,70.84,False
'2018-07-02T20:35:00',330.085,330.086,330.024,330.064,51.16,330.24,330.242,330.216,330.217,52.47,False
'2018-07-02T20:36:00',330.06,330.064,330.047,330.054,33.74,330.213,330.23,330.2,330.207,32.61,True
'2018-07-02T20:37:00',330.048,330.074,330.029,330.07,55.85,330.206,330.227,330.194,330.223,55.84,False
'2018-07-02T20:38:00',330.08,330.082,330.061,330.069,62.97,330.233,330.266,330.214,330.222,63.36,True
'2018-07-02T20:39:00',330.067,330.086,330.064,330.073,79.85,330.22,330.272,330.217,330.226,80.97,False
'2018-07-02T20:40:00',330.077,330.077,330.059,330.073,66.33,330.23,330.249,330.212,330.226,63.7,False
'2018-07-02T20:41:00',330.07,330.078,330.062,330.064,46.1,330.223,330.238,330.215,330.217,46.48,True
'2018-07-02T20:42:00',330.066,330.074,330.06,330.07,45.35,330.219,330.233,330.213,330.223,45.73,False
'2018-07-02T20:43:00',330.063,330.071,330.063,330.069,28.86,330.216,330.225,330.216,330.222,27.74,True
'2018-07-02T20:44:00',330.068,330.078,330.062,330.075,57.7,330.223,330.239,330.215,330.238,59.22,False
'2018-07-02T20:45:00',330.082,330.083,330.071,330.071,15.0,330.235,330.236,330.224,330.224,15.37,False
'2018-07-02T20:46:00',330.071,330.083,330.071,330.071,26.61,330.224,330.237,330.224,330.224,26.99,False
'2018-07-02T20:47:00',330.071,330.071,330.071,330.071,0.0,330.224,330.224,330.224,330.224,0.0,True
'2018-07-02T20:48:00',330.08,330.082,330.072,330.082,13.5,330.233,330.235,330.225,330.235,14.24,False
'2018-07-02T20:49:00',330.074,330.082,330.072,330.082,20.62,330.227,330.235,330.225,330.235,22.11,False
'2018-07-02T20:50:00',330.082,330.082,330.072,330.082,22.5,330.235,330.235,330.227,330.235,24.72,False
'2018-07-02T20:51:00',330.08,330.083,330.073,330.081,25.11,330.235,330.236,330.227,330.234,25.85,False
'2018-07-02T20:52:00',330.074,330.082,330.073,330.081,36.36,330.23,330.236,330.227,330.234,37.09,False
'2018-07-02T20:53:00',330.074,330.083,330.073,330.081,25.5,330.227,330.236,330.227,330.234,26.24,True
'2018-07-02T20:54:00',330.074,330.084,330.074,330.084,30.0,330.228,330.237,330.227,330.237,30.73,True
'2018-07-02T20:55:00',330.082,330.088,330.074,330.088,39.0,330.235,330.241,330.227,330.241,37.84,True
'2018-07-02T20:56:00',330.089,330.091,330.078,330.09,22.12,330.26,330.275,330.234,330.243,21.35,False
'2018-07-02T20:57:00',330.09,330.09,330.09,330.09,3.0,330.244,330.244,330.243,330.243,3.0,False
'2018-07-02T20:58:00',330.09,330.09,330.09,330.09,6.0,330.244,330.244,330.243,330.243,6.0,False
'2018-07-02T20:59:00',330.09,330.09,330.09,330.09,3.0,330.244,330.244,330.243,330.243,3.0,False
'2018-07-02T21:00:00',330.09,330.092,330.09,330.09,16.87,330.244,330.245,330.243,330.243,16.5,False
'2018-07-02T21:01:00',330.092,330.092,330.09,330.09,16.12,330.245,330.245,330.243,330.243,16.5,False
'2018-07-02T21:02:00',330.09,330.092,330.063,330.075,84.71,330.245,330.275,330.227,330.228,82.05,True
'2018-07-02T21:03:00',330.067,330.096,330.067,330.08,97.42,330.238,330.275,330.226,330.275,101.17,False
'2018-07-02T21:04:00',330.074,330.092,330.059,330.09,165.62,330.229,330.29,330.227,330.243,168.28,False
'2018-07-02T21:05:00',330.078,330.095,330.071,330.082,79.46,330.283,330.283,330.226,330.24,81.71,True
'2018-07-02T21:06:00',330.088,330.093,330.071,330.087,74.6,330.241,330.284,330.225,330.24,75.72,True
'2018-07-02T21:07:00',330.081,330.092,330.067,330.092,82.83,330.234,330.283,330.227,330.245,83.23,False
'2018-07-02T21:08:00',330.077,330.092,330.063,330.07,125.93,330.237,330.277,330.222,330.238,123.53,True
'2018-07-02T21:09:00',330.087,330.098,330.061,330.093,155.5,330.24,330.278,330.22,330.262,152.12,False
'2018-07-02T21:10:00',330.073,330.101,330.064,330.085,100.83,330.226,330.278,330.226,330.256,101.55,True
'2018-07-02T21:11:00',330.073,330.098,330.067,330.096,106.03,330.232,330.286,330.23,330.249,104.92,False
'2018-07-02T21:12:00',330.079,330.097,330.069,330.086,83.96,330.247,330.282,330.232,330.239,80.95,False
'2018-07-02T21:13:00',330.086,330.098,330.073,330.078,93.33,330.239,330.286,330.226,330.232,92.21,True
'2018-07-02T21:14:00',330.081,330.092,330.066,330.084,69.72,330.234,330.268,330.226,330.237,70.09,True
'2018-07-02T21:15:00',330.077,330.096,330.068,330.083,80.21,330.23,330.286,330.23,330.248,80.05,True
'2018-07-02T21:16:00',330.081,330.097,330.074,330.097,77.58,330.25,330.292,330.232,330.25,76.43,False
'2018-07-02T21:17:00',330.083,330.093,330.049,330.08,96.96,330.243,330.304,330.225,330.233,96.92,True
'2018-07-02T21:18:00',330.074,330.095,330.065,330.086,91.42,330.227,330.283,330.226,330.283,90.32,False
'2018-07-02T21:19:00',330.085,330.098,330.069,330.083,52.09,330.245,330.272,330.234,330.257,53.83,False
'2018-07-02T21:20:00',330.094,330.1,330.074,330.084,72.74,330.247,330.281,330.235,330.252,73.1,True
'2018-07-02T21:21:00',330.087,330.104,330.074,330.078,154.43,330.239,330.294,330.231,330.281,153.49,False
'2018-07-02T21:22:00',330.098,330.098,330.073,330.084,107.57,330.251,330.292,330.236,330.258,106.31,False
'2018-07-02T21:23:00',330.084,330.096,330.062,330.077,145.82,330.244,330.281,330.225,330.237,145.37,True
'2018-07-02T21:24:00',330.081,330.095,330.067,330.083,159.62,330.24,330.271,330.222,330.236,158.52,True
'2018-07-02T21:25:00',330.082,330.097,330.074,330.085,76.46,330.235,330.28,330.227,330.273,78.34,True
'2018-07-02T21:26:00',330.086,330.1,330.074,330.1,69.7,330.247,330.281,330.241,330.253,67.84,False
'2018-07-02T21:27:00',330.086,330.094,330.045,330.046,58.1,330.249,330.292,330.222,330.222,55.83,False
'2018-07-02T21:28:00',330.044,330.059,330.042,330.052,37.48,330.198,330.214,330.196,330.205,37.11,False
'2018-07-02T21:29:00',330.049,330.051,330.048,330.05,24.36,330.202,330.204,330.201,330.203,25.11,True
'2018-07-02T21:30:00',330.052,330.063,330.048,330.062,28.48,330.204,330.216,330.201,330.215,29.62,False
'2018-07-02T21:31:00',330.06,330.06,330.048,330.048,27.0,330.213,330.223,330.201,330.201,27.37,True
'2018-07-02T21:32:00',330.06,330.065,330.048,330.051,27.35,330.215,330.218,330.201,330.205,27.37,False
'2018-07-02T21:33:00',330.048,330.05,330.048,330.05,16.87,330.201,330.203,330.201,330.203,16.87,False
'2018-07-02T21:34:00',330.048,330.05,330.048,330.05,15.37,330.201,330.203,330.201,330.203,15.37,True
'2018-07-02T21:35:00',330.05,330.079,330.047,330.063,25.12,330.203,330.237,330.2,330.237,25.12,True
'2018-07-02T21:36:00',330.063,330.199,330.063,330.139,68.98,330.237,330.352,330.227,330.315,70.46,True
'2018-07-02T21:37:00',330.149,330.17,330.141,330.164,47.61,330.302,330.346,330.294,330.346,47.23,True
'2018-07-02T21:38:00',330.166,330.191,330.166,330.191,41.99,330.336,330.35,330.334,330.344,41.97,False
'2018-07-02T21:39:00',330.202,330.202,330.129,330.141,67.08,330.356,330.359,330.294,330.306,68.23,False
'2018-07-02T21:40:00',330.136,330.154,330.107,330.127,58.84,330.298,330.346,330.286,330.293,61.32,True
'2018-07-02T21:41:00',330.127,330.136,330.124,330.135,42.34,330.292,330.302,330.289,330.3,43.11,False
'2018-07-02T21:42:00',330.128,330.138,330.11,330.121,29.22,330.294,330.303,330.284,330.284,29.62,False
'2018-07-02T21:43:00',330.126,330.127,330.106,330.107,50.58,330.292,330.297,330.271,330.273,51.32,True
'2018-07-02T21:44:00',330.107,330.131,330.107,330.131,26.61,330.274,330.297,330.273,330.296,26.61,False
'2018-07-02T21:45:00',330.116,330.116,330.08,330.098,39.31,330.281,330.291,330.245,330.251,39.74,False
'2018-07-02T21:46:00',330.098,330.098,330.098,330.098,5.6,330.25,330.25,330.25,330.25,7.5,True
'2018-07-02T21:47:00',330.099,330.099,330.099,330.099,6.0,330.25,330.252,330.25,330.252,6.0,False
'2018-07-02T21:48:00',330.099,330.1,330.093,330.093,24.95,330.252,330.262,330.249,330.252,23.23,True
'2018-07-02T21:49:00',330.094,330.096,330.094,330.096,5.91,330.252,330.256,330.252,330.256,4.49,False
'2018-07-02T21:50:00',330.097,330.099,330.09,330.099,10.53,330.244,330.255,330.24,330.24,14.24,False
'2018-07-02T21:51:00',330.091,330.093,330.091,330.093,4.48,330.24,330.245,330.24,330.245,6.0,True
'2018-07-02T21:52:00',330.094,330.096,330.094,330.096,3.36,330.244,330.244,330.244,330.244,4.5,True
'2018-07-02T21:53:00',330.098,330.104,330.095,330.097,55.16,330.244,330.26,330.237,330.254,41.57,False
'2018-07-02T21:54:00',330.097,330.097,330.095,330.095,18.58,330.254,330.254,330.252,330.252,13.48,False
'2018-07-02T21:55:00',330.094,330.094,330.094,330.094,2.24,330.252,330.254,330.252,330.254,3.37,False
'2018-07-02T21:56:00',330.092,330.099,330.09,330.093,32.49,330.234,330.263,330.233,330.236,31.09,True
'2018-07-02T21:57:00',330.089,330.096,330.087,330.094,40.41,330.235,330.254,330.235,330.238,41.56,True
'2018-07-02T21:58:00',330.094,330.096,330.094,330.096,6.72,330.237,330.237,330.236,330.237,9.72,False
'2018-07-02T21:59:00',330.096,330.096,330.07,330.079,41.15,330.239,330.246,330.2,330.207,40.48,False
'2018-07-02T22:00:00',330.077,330.082,330.072,330.072,35.52,330.215,330.221,330.2,330.2,33.72,False
'2018-07-02T22:01:00',330.072,330.072,330.072,330.072,1.87,330.2,330.2,330.2,330.2,1.5,True
'2018-07-02T22:02:00',330.072,330.072,330.072,330.072,3.74,330.222,330.222,330.204,330.204,3.37,False
'2018-07-02T22:03:00',330.072,330.072,330.064,330.065,14.29,330.204,330.204,330.194,330.194,12.0,False
'2018-07-02T22:04:00',330.064,330.064,330.064,330.064,5.16,330.193,330.217,330.193,330.193,4.87,True
'2018-07-02T22:05:00',330.065,330.07,330.065,330.069,9.06,330.193,330.199,330.193,330.199,9.0,False
'2018-07-02T22:06:00',330.065,330.068,330.065,330.068,6.66,330.199,330.216,330.196,330.196,5.62,False
'2018-07-02T22:07:00',330.068,330.068,330.068,330.068,3.0,330.221,330.221,330.196,330.196,3.37,True
'2018-07-02T22:08:00',330.068,330.077,330.068,330.073,17.21,330.22,330.235,330.22,330.232,18.35,False
'2018-07-02T22:09:00',330.069,330.069,330.069,330.069,10.87,330.234,330.234,330.227,330.227,3.36,True
'2018-07-02T22:10:00',330.069,330.097,330.069,330.076,55.74,330.227,330.262,330.217,330.218,62.22,False
'2018-07-02T22:11:00',330.08,330.083,330.074,330.075,14.62,330.218,330.225,330.213,330.217,15.0,False
'2018-07-02T22:12:00',330.076,330.077,330.067,330.072,22.9,330.217,330.218,330.205,330.214,24.0,False
'2018-07-02T22:13:00',330.075,330.088,330.071,330.074,32.55,330.214,330.22,330.204,330.21,34.5,False
'2018-07-02T22:14:00',330.072,330.072,329.702,329.807,99.06,330.21,330.21,329.888,329.979,109.12,False
'2018-07-02T22:15:00',329.824,329.826,329.788,329.797,59.21,329.978,329.982,329.95,329.953,61.5,False
'2018-07-02T22:16:00',329.8,329.8,329.783,329.794,63.69,329.951,329.951,329.924,329.936,64.5,False
'2018-07-02T22:17:00',329.796,329.804,329.787,329.794,40.11,329.938,329.946,329.928,329.936,40.5,False
'2018-07-02T22:18:00',329.792,329.797,329.786,329.789,44.58,329.936,329.938,329.924,329.931,46.5,True
'2018-07-02T22:19:00',329.792,329.801,329.786,329.801,42.3,329.934,329.938,329.924,329.924,45.0,False
'2018-07-02T22:20:00',329.801,329.803,329.785,329.791,58.44,329.931,329.939,329.922,329.933,54.0,True
'2018-07-02T22:21:00',329.789,329.801,329.787,329.801,43.07,329.931,329.935,329.927,329.927,46.5,False
'2018-07-02T22:22:00',329.798,329.801,329.796,329.801,34.37,329.928,329.936,329.92,329.92,40.5,False
'2018-07-02T22:23:00',329.799,329.804,329.789,329.79,43.4,329.92,329.941,329.919,329.932,48.0,True
'2018-07-02T22:24:00',329.786,329.796,329.786,329.791,26.61,329.925,329.938,329.925,329.933,27.0,False
'2018-07-02T22:25:00',329.791,329.791,329.785,329.788,14.62,329.933,329.933,329.925,329.93,15.0,False
'2018-07-02T22:26:00',329.787,329.789,329.784,329.787,7.86,329.949,329.949,329.923,329.929,9.0,True
'2018-07-02T22:27:00',329.785,329.795,329.782,329.786,45.31,329.923,329.965,329.923,329.956,44.2,True
'2018-07-02T22:28:00',329.78,329.802,329.78,329.797,56.52,329.949,329.971,329.925,329.939,58.42,False
'2018-07-02T22:29:00',329.787,329.8,329.783,329.786,56.56,329.957,329.965,329.933,329.956,55.06,False
'2018-07-02T22:30:00',329.793,329.802,329.783,329.793,61.03,329.963,329.971,329.932,329.935,62.18,True
'2018-07-02T22:31:00',329.794,329.794,329.794,329.794,1.5,329.936,329.936,329.936,329.936,1.5,False
'2018-07-02T22:32:00',329.768,329.794,329.768,329.788,27.34,329.971,329.971,329.927,329.93,27.72,True
'2018-07-02T22:33:00',329.775,329.798,329.775,329.786,38.92,329.943,329.965,329.926,329.956,40.06,False
'2018-07-02T22:34:00',329.786,329.796,329.786,329.796,9.73,329.961,329.961,329.933,329.935,10.12,True
'2018-07-02T22:35:00',329.793,329.802,329.79,329.797,28.12,329.935,329.96,329.932,329.939,28.12,False
'2018-07-02T22:36:00',329.797,329.797,329.79,329.794,10.12,329.935,329.939,329.932,329.936,10.5,False
'2018-07-02T22:37:00',329.783,329.789,329.783,329.788,4.12,329.928,329.931,329.928,329.93,3.75,True
'2018-07-02T22:38:00',329.788,329.794,329.788,329.793,9.0,329.93,329.936,329.93,329.935,9.0,False
'2018-07-02T22:39:00',329.795,329.796,329.785,329.789,19.12,329.938,329.938,329.927,329.931,19.5,False
'2018-07-02T22:40:00',329.788,329.792,329.78,329.78,15.72,329.931,329.96,329.922,329.922,16.1,True
'2018-07-02T22:41:00',329.78,329.787,329.778,329.783,18.36,329.922,329.929,329.92,329.925,19.5,False
'2018-07-02T22:42:00',329.783,329.793,329.772,329.78,47.23,329.925,329.935,329.914,329.922,46.5,True
'2018-07-02T22:43:00',329.782,329.829,329.776,329.803,31.05,329.915,329.967,329.913,329.955,34.12,False
'2018-07-02T22:44:00',329.802,329.805,329.8,329.804,13.08,329.95,329.95,329.928,329.933,16.12,True
'2018-07-02T22:45:00',329.808,329.898,329.795,329.82,141.02,329.936,330.102,329.936,329.968,186.71,True
'2018-07-02T22:46:00',329.811,329.831,329.8,329.821,131.48,330.004,330.131,329.963,329.999,131.57,True
'2018-07-02T22:47:00',329.814,329.864,329.797,329.815,96.34,329.984,330.148,329.936,330.146,108.14,False
'2018-07-02T22:48:00',329.814,329.84,329.797,329.814,393.45,330.129,330.185,329.995,330.055,324.71,False
'2018-07-02T22:49:00',329.812,329.833,329.797,329.809,446.53,330.07,330.159,330.04,330.057,347.62,False
'2018-07-02T22:50:00',329.808,329.833,329.789,329.813,256.44,330.051,330.147,329.986,330.016,214.8,False
'2018-07-02T22:51:00',329.809,329.842,329.783,329.814,82.52,330.009,330.056,329.975,330.013,77.33,False
'2018-07-02T22:52:00',329.828,329.833,329.802,329.816,141.5,329.998,330.016,329.946,329.991,136.69,True
'2018-07-02T22:53:00',329.816,329.822,329.803,329.822,62.38,329.99,330.067,329.99,330.018,62.37,True
'2018-07-02T22:54:00',329.819,329.833,329.819,329.83,20.54,330.015,330.027,330.004,330.015,20.16,False
'2018-07-02T22:55:00',329.83,329.834,329.823,329.828,38.46,330.026,330.073,330.012,330.018,38.46,True
'2018-07-02T22:56:00',329.828,329.834,329.822,329.834,33.6,330.019,330.066,330.014,330.034,35.49,False
'2018-07-02T22:57:00',329.827,329.853,329.808,329.814,112.01,330.031,330.082,330.005,330.032,115.79,False
'2018-07-02T22:58:00',329.837,329.837,329.804,329.81,54.16,330.021,330.08,330.013,330.03,52.64,False
'2018-07-02T22:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-02T23:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T00:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T01:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T02:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T03:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T04:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T05:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T06:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:00:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:01:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:02:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:03:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:04:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:05:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:06:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:07:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:08:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:09:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:10:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:11:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:12:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:13:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:14:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:15:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:16:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:17:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:18:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:19:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:20:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:21:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:22:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:23:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:24:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:25:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:26:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:27:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:28:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:29:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:30:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:31:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:32:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:33:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:34:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:35:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:36:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:37:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:38:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:39:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:40:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:41:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:42:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:43:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:44:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:45:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:46:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:47:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:48:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:49:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:50:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:51:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:52:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:53:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:54:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:55:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:56:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:57:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:58:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,False
'2018-07-03T07:59:00',329.81,329.81,329.81,329.81,0.0,330.03,330.03,330.03,330.03,0.0,True
'2018-07-03T08:00:00',330.207,330.218,330.207,330.215,27.62,330.344,330.345,330.338,330.338,25.35,False
'2018-07-03T08:01:00',330.216,330.223,330.159,330.193,72.75,330.338,330.346,330.304,330.33,86.23,False
'2018-07-03T08:02:00',330.181,330.19,330.165,330.181,40.5,330.328,330.33,330.302,330.311,43.57,False
'2018-07-03T08:03:00',330.181,330.181,330.114,330.133,69.0,330.309,330.309,330.258,330.269,100.75,False
'2018-07-03T08:04:00',330.119,330.133,330.096,330.096,73.5,330.264,330.27,330.231,330.231,104.19,False
'2018-07-03T08:05:00',330.096,330.096,330.074,330.088,46.5,330.225,330.228,330.215,330.228,62.55,False
'2018-07-03T08:06:00',330.08,330.091,330.078,330.085,49.5,330.225,330.228,330.222,330.228,55.65,False
'2018-07-03T08:07:00',330.086,330.091,330.08,330.083,31.5,330.228,330.228,330.222,330.225,47.07,False
'2018-07-03T08:08:00',330.083,330.12,330.042,330.081,132.37,330.225,330.225,330.201,330.221,184.4,True
'2018-07-03T08:09:00',330.081,330.091,330.064,330.085,64.5,330.224,330.225,330.217,330.225,75.54,False
'2018-07-03T08:10:00',330.084,330.086,329.956,329.978,116.24,330.225,330.225,330.141,330.149,141.45,True
'2018-07-03T08:11:00',329.976,329.996,329.964,329.982,37.5,330.147,330.17,330.147,330.151,29.5,False
'2018-07-03T08:12:00',329.983,329.993,329.967,329.968,22.5,330.154,330.154,330.141,330.141,16.8,False
'2018-07-03T08:13:00',329.965,329.97,329.957,329.958,10.5,330.141,330.141,330.131,330.131,8.6,False
'2018-07-03T08:14:00',329.959,329.959,329.958,329.958,4.5,330.131,330.131,330.131,330.131,3.36,False
'2018-07-03T08:15:00',329.963,329.963,329.946,329.948,7.84,330.133,330.133,330.118,330.118,8.6,False
'2018-07-03T08:16:00',329.947,329.952,329.937,329.939,15.68,330.117,330.117,330.096,330.102,18.71,False
'2018-07-03T08:17:00',329.939,329.939,329.899,329.899,17.62,330.095,330.095,330.025,330.031,16.09,False
'2018-07-03T08:18:00',329.898,329.898,329.83,329.842,36.75,330.028,330.028,329.961,329.961,37.12,True
'2018-07-03T08:19:00',329.835,329.926,329.814,329.857,74.22,329.935,330.096,329.925,330.012,61.03,True
'2018-07-03T08:20:00',329.857,329.872,329.857,329.867,9.75,330.011,330.011,330.0,330.0,7.1,False
'2018-07-03T08:21:00',329.865,329.865,329.856,329.862,9.0,330.0,330.0,329.991,329.996,7.48,False
'2018-07-03T08:22:00',329.865,329.865,329.861,329.861,7.5,329.997,330.002,329.997,329.998,6.35,False
'2018-07-03T08:23:00',329.857,329.857,329.855,329.855,6.75,329.994,329.994,329.992,329.992,4.48,True
'2018-07-03T08:24:00',329.861,329.862,329.861,329.862,6.0,329.995,329.995,329.991,329.991,4.48,True
'2018-07-03T08:25:00',329.863,329.871,329.85,329.868,25.5,329.999,329.999,329.988,329.995,19.42,True
'2018-07-03T08:26:00',329.863,329.949,329.851,329.949,108.75,329.995,330.091,329.977,330.09,82.99,False
'2018-07-03T08:27:00',329.945,329.952,329.9,329.949,193.27,330.081,330.081,330.037,330.077,145.77,False
'2018-07-03T08:28:00',329.949,329.979,329.855,329.855,127.56,330.077,330.095,329.996,330.003,126.46,False
'2018-07-03T08:29:00',329.855,329.877,329.831,329.831,123.61,330.003,330.021,329.946,329.966,168.94,True
'2018-07-03T08:30:00',329.831,329.922,329.819,329.922,93.13,329.966,330.074,329.951,330.074,98.81,True
'2018-07-03T08:31:00',329.922,329.979,329.922,329.945,36.12,330.074,330.13,330.074,330.081,36.11,False
'2018-07-03T08:32:00',329.942,329.942,329.939,329.941,40.35,330.081,330.082,330.081,330.081,32.75,False
'2018-07-03T08:33:00',329.941,329.941,329.908,329.912,20.03,330.08,330.08,330.053,330.053,20.22,False
'2018-07-03T08:34:00',329.912,329.914,329.907,329.912,23.77,330.053,330.055,330.051,330.052,27.76,True
'2018-07-03T08:35:00',329.912,329.912,329.906,329.912,10.48,330.053,330.053,330.052,330.053,12.18,False
'2018-07-03T08:36:00',329.912,329.912,329.825,329.859,75.37,330.053,330.053,329.966,329.981,80.91,False
'2018-07-03T08:37:00',329.859,329.86,329.853,329.857,100.14,329.981,329.981,329.971,329.971,163.99,True
'2018-07-03T08:38:00',329.857,329.862,329.857,329.862,68.61,329.971,329.981,329.971,329.981,134.4,False
'2018-07-03T08:39:00',329.862,329.862,329.837,329.843,123.76,329.981,329.981,329.97,329.97,139.33,False
'2018-07-03T08:40:00',329.843,329.846,329.834,329.846,107.54,329.97,329.97,329.948,329.962,82.56,False
'2018-07-03T08:41:00',329.846,329.846,329.837,329.837,11.96,329.962,329.962,329.953,329.956,14.24,True
'2018-07-03T08:42:00',329.837,329.849,329.835,329.849,52.15,329.956,329.965,329.956,329.965,55.86,True
'2018-07-03T08:43:00',329.849,329.85,329.843,329.85,33.86,329.965,329.971,329.965,329.971,41.09,False
'2018-07-03T08:44:00',329.852,329.852,329.844,329.844,18.7,329.972,329.972,329.961,329.961,17.94,True
'2018-07-03T08:45:00',329.844,329.851,329.844,329.851,33.28,329.961,329.969,329.961,329.969,32.89,True
'2018-07-03T08:46:00',329.851,329.856,329.845,329.856,49.48,329.969,329.971,329.959,329.971,46.06,False
'2018-07-03T08:47:00',329.859,329.859,329.85,329.85,19.48,329.972,329.972,329.961,329.966,19.86,True
'2018-07-03T08:48:00',329.85,329.859,329.85,329.855,42.98,329.966,329.973,329.961,329.971,42.85,False
'2018-07-03T08:49:00',329.851,329.851,329.851,329.851,4.48,329.968,329.968,329.967,329.967,5.62,False
'2018-07-03T08:50:00',329.851,329.851,329.846,329.849,35.62,329.967,329.967,329.967,329.967,36.59,False
'2018-07-03T08:51:00',329.849,329.855,329.849,329.85,10.12,329.965,329.971,329.962,329.965,8.6,False
'2018-07-03T08:52:00',329.85,329.85,329.828,329.842,56.14,329.968,329.973,329.936,329.966,59.9,False
'2018-07-03T08:53:00',329.842,329.889,329.833,329.835,104.73,329.965,329.981,329.951,329.962,86.33,False
'2018-07-03T08:54:00',329.835,329.835,329.79,329.804,27.89,329.961,329.961,329.921,329.921,30.93,False
'2018-07-03T08:55:00',329.799,329.814,329.719,329.719,127.45,329.921,329.941,329.856,329.856,108.16,True
'2018-07-03T08:56:00',329.714,329.776,329.712,329.759,46.6,329.853,329.916,329.847,329.899,53.02,False
'2018-07-03T08:57:00',329.758,329.758,329.724,329.731,38.17,329.898,329.898,329.854,329.854,35.33,False
'2018-07-03T08:58:00',329.73,329.73,329.706,329.706,25.27,329.854,329.854,329.835,329.835,24.32,False
'2018-07-03T08:59:00',329.706,329.711,329.686,329.69,23.95,329.835,329.853,329.831,329.844,22.06,True
'2018-07-03T09:00:00',329.692,329.866,329.692,329.865,117.22,329.846,329.981,329.846,329.971,107.6,False
'2018-07-03T09:01:00',329.862,329.862,329.795,329.821,90.26,329.971,329.971,329.911,329.941,83.82,True
'2018-07-03T09:02:00',329.828,329.951,329.818,329.912,68.05,329.951,330.045,329.941,330.023,68.64,False
'2018-07-03T09:03:00',329.91,329.918,329.842,329.846,122.03,330.022,330.041,329.969,329.972,131.66,False
'2018-07-03T09:04:00',329.847,329.849,329.816,329.816,84.72,329.971,329.971,329.945,329.947,96.19,True
'2018-07-03T09:05:00',329.816,329.866,329.791,329.823,116.61,329.947,329.972,329.907,329.958,119.74,True
'2018-07-03T09:06:00',329.828,329.889,329.828,329.864,69.42,329.958,330.009,329.955,330.0,82.8,True
'2018-07-03T09:07:00',329.87,329.884,329.87,329.881,51.97,330.0,330.01,329.993,330.007,63.88,True
'2018-07-03T09:08:00',329.882,329.933,329.875,329.885,77.21,330.008,330.045,330.005,330.02,107.39,True
'2018-07-03T09:09:00',329.885,329.897,329.885,329.897,35.9,330.013,330.027,330.011,330.024,58.72,True
'2018-07-03T09:10:00',329.897,329.99,329.896,329.98,58.84,330.027,330.11,330.019,330.11,66.06,True
'2018-07-03T09:11:00',329.985,330.276,329.976,330.273,100.87,330.11,330.424,330.105,330.419,110.9,True
'2018-07-03T09:12:00',330.273,330.289,330.26,330.289,57.61,330.419,330.419,330.39,330.405,67.46,True
'2018-07-03T09:13:00',330.289,330.389,330.259,330.389,40.19,330.406,330.522,330.387,330.515,49.76,False
'2018-07-03T09:14:00',330.377,330.419,330.377,330.383,31.23,330.506,330.54,330.506,330.512,41.67,False
'2018-07-03T09:15:00',330.383,330.383,330.078,330.083,61.29,330.51,330.51,330.233,330.238,68.05,True
'2018-07-03T09:16:00',330.09,330.236,330.081,330.236,34.61,330.23,330.373,330.184,330.364,38.53,False
'2018-07-03T09:17:00',330.231,330.231,330.022,330.035,85.58,330.365,330.365,330.146,330.153,76.73,False
'2018-07-03T09:18:00',330.033,330.055,329.999,330.013,111.14,330.154,330.175,330.118,330.13,97.36,True
'2018-07-03T09:19:00',330.019,330.062,330.014,330.045,73.09,330.128,330.183,330.128,330.17,69.12,False
'2018-07-03T09:20:00',330.045,330.118,330.039,330.039,57.48,330.176,330.206,330.168,330.168,67.23,False
'2018-07-03T09:21:00',330.033,330.04,330.029,330.039,18.91,330.17,330.17,330.165,330.167,15.15,False
'2018-07-03T09:22:00',330.039,330.04,330.027,330.027,47.94,330.167,330.174,330.153,330.153,31.21,True
'2018-07-03T09:23:00',330.027,330.029,330.027,330.029,5.61,330.153,330.159,330.153,330.159,4.48,True
'2018-07-03T09:24:00',330.027,330.05,330.027,330.05,57.89,330.149,330.186,330.149,330.186,36.22,True
'2018-07-03T09:25:00',330.05,330.125,330.05,330.1,41.31,330.186,330.243,330.186,330.239,43.77,True
'2018-07-03T09:26:00',330.101,330.128,330.101,330.128,27.09,330.239,330.255,330.239,330.255,29.56,True
'2018-07-03T09:27:00',330.124,330.161,330.124,330.157,38.72,330.26,330.287,330.26,330.285,35.58,True
'2018-07-03T09:28:00',330.161,330.195,330.161,330.188,39.45,330.278,330.314,330.278,330.309,51.19,True
'2018-07-03T09:29:00',330.189,330.19,330.176,330.189,22.79,330.312,330.312,330.301,330.307,27.54,False
'2018-07-03T09:30:00',330.182,330.185,330.171,330.176,44.1,330.308,330.309,330.287,330.293,51.27,False
'2018-07-03T09:31:00',330.176,330.178,330.145,330.156,101.53,330.298,330.298,330.26,330.275,103.88,True
'2018-07-03T09:32:00',330.156,330.199,330.156,330.188,69.93,330.277,330.311,330.277,330.309,84.58,False
'2018-07-03T09:33:00',330.189,330.199,330.156,330.168,63.44,330.312,330.312,330.251,330.271,68.27,False
'2018-07-03T09:34:00',330.168,330.168,330.164,330.164,24.31,330.271,330.271,330.271,330.271,17.92,False
'2018-07-03T09:35:00',330.168,330.168,330.13,330.139,42.36,330.271,330.279,330.244,330.256,41.83,False
'2018-07-03T09:36:00',330.139,330.145,330.059,330.059,75.79,330.256,330.262,330.171,330.19,66.85,False
'2018-07-03T09:37:00',330.058,330.087,330.014,330.014,57.74,330.189,330.219,330.139,330.139,50.26,True
'2018-07-03T09:38:00',330.015,330.028,330.015,330.028,26.41,330.143,330.156,330.14,330.151,26.95,False
'2018-07-03T09:39:00',330.028,330.031,330.014,330.017,47.99,330.155,330.157,330.139,330.145,36.25,False
'2018-07-03T09:40:00',330.017,330.017,329.68,329.726,72.14,330.142,330.143,329.821,329.856,68.68,True
'2018-07-03T09:41:00',329.726,329.741,329.656,329.729,138.79,329.846,329.869,329.78,329.858,133.32,True
'2018-07-03T09:42:00',329.733,329.765,329.732,329.765,63.28,329.858,329.902,329.856,329.898,49.52,False
'2018-07-03T09:43:00',329.767,329.789,329.713,329.733,116.93,329.898,329.914,329.826,329.836,113.12,False
'2018-07-03T09:44:00',329.733,329.737,329.713,329.727,73.1,329.841,329.85,329.801,329.841,98.55,True
'2018-07-03T09:45:00',329.727,329.732,329.708,329.732,66.94,329.841,329.851,329.781,329.843,65.67,False
'2018-07-03T09:46:00',329.733,329.733,329.565,329.596,161.53,329.843,329.852,329.661,329.681,165.19,False
'2018-07-03T09:47:00',329.578,329.634,329.478,329.493,312.57,329.681,329.742,329.594,329.614,363.97,False
'2018-07-03T09:48:00',329.483,329.509,329.446,329.474,136.74,329.615,329.631,329.579,329.609,125.37,True
'2018-07-03T09:49:00',329.482,329.566,329.482,329.53,75.46,329.611,329.697,329.611,329.634,68.09,False
'2018-07-03T09:50:00',329.53,329.53,329.473,329.483,70.43,329.634,329.634,329.578,329.578,56.95,True
'2018-07-03T09:51:00',329.483,329.483,329.472,329.483,31.48,329.588,329.589,329.577,329.585,21.72,True
'2018-07-03T09:52:00',329.561,329.561,329.475,329.479,25.68,329.611,329.611,329.596,329.596,18.68,False
'2018-07-03T09:53:00',329.47,329.47,329.318,329.365,105.6,329.587,329.587,329.435,329.481,98.91,True
'2018-07-03T09:54:00',329.359,329.402,329.288,329.382,105.68,329.475,329.521,329.371,329.511,87.85,False
'2018-07-03T09:55:00',329.382,329.382,329.276,329.303,73.23,329.503,329.503,329.379,329.415,66.31,False
'2018-07-03T09:56:00',329.302,329.302,329.299,329.299,34.45,329.415,329.415,329.399,329.401,32.01,False
'2018-07-03T09:57:00',329.299,329.299,329.129,329.14,84.33,329.4,329.4,329.249,329.249,82.6,False
'2018-07-03T09:58:00',329.14,329.14,329.114,329.114,18.17,329.253,329.261,329.235,329.235,16.65,False
'2018-07-03T09:59:00',329.114,329.146,328.996,329.011,164.28,329.234,329.271,329.109,329.112,101.25,False
'2018-07-03T10:00:00',329.001,329.01,328.972,328.973,43.5,329.122,329.122,329.099,329.102,30.59,True
'2018-07-03T10:01:00',329.061,329.075,328.992,329.002,38.57,329.109,329.144,329.101,329.111,38.87,True
'2018-07-03T10:02:00',329.002,329.036,329.002,329.017,90.27,329.111,329.141,329.111,329.131,83.12,True
'2018-07-03T10:03:00',329.016,329.022,329.016,329.018,34.1,329.131,329.131,329.131,329.131,28.46,False
'2018-07-03T10:04:00',329.018,329.018,329.009,329.011,38.58,329.131,329.131,329.101,329.111,41.61,True
'2018-07-03T10:05:00',329.011,329.15,328.993,329.073,142.06,329.121,329.206,329.091,329.191,153.13,False
'2018-07-03T10:06:00',329.081,329.081,328.896,328.955,99.27,329.191,329.192,329.011,329.066,89.22,True
'2018-07-03T10:07:00',328.973,329.011,328.915,329.011,135.51,329.092,329.118,329.032,329.116,98.16,False
'2018-07-03T10:08:00',329.014,329.025,328.957,328.975,92.13,329.126,329.14,329.065,329.093,81.06,False
'2018-07-03T10:09:00',328.975,328.975,328.955,328.957,101.42,329.086,329.087,329.059,329.062,94.96,False
'2018-07-03T10:10:00',328.957,329.051,328.912,328.912,154.18,329.062,329.171,329.021,329.021,157.37,False
'2018-07-03T10:11:00',328.912,328.912,328.879,328.889,95.07,329.021,329.021,328.971,328.989,67.88,True
'2018-07-03T10:12:00',328.889,328.899,328.889,328.892,49.53,328.989,329.009,328.984,329.001,37.76,True
'2018-07-03T10:13:00',328.892,328.909,328.892,328.905,67.59,329.001,329.021,329.001,329.012,57.52,False
'2018-07-03T10:14:00',328.906,328.906,328.902,328.904,168.28,329.012,329.02,329.008,329.009,110.92,False
'2018-07-03T10:15:00',328.904,328.907,328.885,328.885,106.23,329.009,329.02,329.001,329.002,82.14,False
'2018-07-03T10:16:00',328.885,328.895,328.87,328.875,136.02,329.002,329.007,328.937,328.947,152.95,False
'2018-07-03T10:17:00',328.875,328.875,328.875,328.875,98.4,328.947,328.961,328.931,328.931,114.0,False
'2018-07-03T10:18:00',328.875,328.875,328.759,328.759,61.87,328.953,328.953,328.87,328.871,59.4,False
'2018-07-03T10:19:00',328.759,328.769,328.716,328.72,93.7,328.891,328.891,328.816,328.846,93.57,False
'2018-07-03T10:20:00',328.72,328.728,328.568,328.569,136.36,328.846,328.846,328.697,328.697,159.68,False
'2018-07-03T10:21:00',328.562,328.562,328.511,328.518,105.35,328.681,328.681,328.606,328.629,116.1,False
'2018-07-03T10:22:00',328.518,328.518,328.482,328.495,71.13,328.631,328.631,328.607,328.613,91.93,False
'2018-07-03T10:23:00',328.495,328.507,328.394,328.401,76.2,328.613,328.624,328.521,328.521,96.26,False
'2018-07-03T10:24:00',328.4,328.407,328.395,328.398,46.3,328.521,328.531,328.516,328.519,64.49,False
'2018-07-03T10:25:00',328.398,328.402,328.332,328.335,80.67,328.519,328.524,328.441,328.441,97.27,False
'2018-07-03T10:26:00',328.331,328.335,328.152,328.187,127.2,328.451,328.461,328.274,328.31,103.27,False
'2018-07-03T10:27:00',328.177,328.177,328.117,328.129,37.8,328.305,328.305,328.245,328.257,34.57,False
'2018-07-03T10:28:00',328.129,328.129,328.101,328.106,27.68,328.255,328.255,328.235,328.235,37.51,True
'2018-07-03T10:29:00',328.108,328.2,328.108,328.199,29.37,328.235,328.33,328.229,328.33,32.35,True
'2018-07-03T10:30:00',328.212,328.272,328.212,328.221,68.95,328.33,328.395,328.33,328.344,60.79,True
'2018-07-03T10:31:00',328.225,328.33,328.225,328.3,49.35,328.344,328.444,328.344,328.384,62.24,False
'2018-07-03T10:32:00',328.3,328.316,328.179,328.194,47.56,328.384,328.431,328.298,328.303,58.2,False
'2018-07-03T10:33:00',328.185,328.185,328.017,328.019,54.84,328.3,328.3,328.115,328.133,49.1,False
'2018-07-03T10:34:00',328.04,328.05,327.866,327.874,91.46,328.149,328.166,327.992,327.992,95.5,False
'2018-07-03T10:35:00',327.866,327.866,327.807,327.813,20.94,327.981,327.981,327.938,327.951,22.26,True
'2018-07-03T10:36:00',327.814,327.851,327.806,327.824,59.68,327.95,327.971,327.935,327.946,66.84,True
'2018-07-03T10:37:00',327.82,327.88,327.772,327.868,57.7,327.946,327.991,327.896,327.988,51.63,False
'2018-07-03T10:38:00',327.868,327.868,327.708,327.727,48.91,327.991,327.999,327.839,327.861,47.34,False
'2018-07-03T10:39:00',327.727,327.736,327.594,327.594,46.57,327.871,327.873,327.714,327.714,60.74,True
'2018-07-03T10:40:00',327.603,327.609,327.591,327.605,52.68,327.729,327.729,327.711,327.721,65.59,False
'2018-07-03T10:41:00',327.605,327.611,327.59,327.59,57.14,327.721,327.721,327.708,327.708,73.1,False
'2018-07-03T10:42:00',327.59,327.596,327.567,327.568,25.21,327.705,327.705,327.691,327.691,30.52,True
'2018-07-03T10:43:00',327.568,327.606,327.568,327.579,41.53,327.692,327.72,327.687,327.708,46.47,True
'2018-07-03T10:44:00',327.582,327.597,327.582,327.588,34.98,327.712,327.723,327.701,327.701,44.95,True
'2018-07-03T10:45:00',327.588,327.589,327.588,327.589,3.36,327.701,327.706,327.701,327.706,4.31,False
'2018-07-03T10:46:00',327.589,327.589,327.569,327.57,17.56,327.701,327.701,327.686,327.691,23.35,False
'2018-07-03T10:47:00',327.57,327.57,327.469,327.469,112.79,327.689,327.689,327.587,327.587,117.26,False
'2018-07-03T10:48:00',327.468,327.468,327.318,327.328,41.16,327.583,327.583,327.436,327.444,45.73,False
'2018-07-03T10:49:00',327.328,327.328,327.302,327.309,29.22,327.445,327.452,327.411,327.411,29.24,True
'2018-07-03T10:50:00',327.303,327.399,327.303,327.399,61.27,327.411,327.526,327.405,327.526,61.78,False
'2018-07-03T10:51:00',327.399,327.399,327.396,327.399,12.17,327.524,327.524,327.515,327.521,10.08,True
'2018-07-03T10:52:00',327.408,327.408,327.402,327.408,26.34,327.525,327.533,327.523,327.533,23.52,True
'2018-07-03T10:53:00',327.416,327.496,327.416,327.491,75.45,327.532,327.61,327.532,327.61,78.77,True
'2018-07-03T10:54:00',327.491,327.507,327.489,327.501,75.87,327.61,327.621,327.603,327.611,72.9,True
'2018-07-03T10:55:00',327.505,327.553,327.495,327.536,48.92,327.611,327.655,327.611,327.638,52.53,True
'2018-07-03T10:56:00',327.536,327.644,327.536,327.594,46.31,327.638,327.74,327.638,327.711,63.56,False
'2018-07-03T10:57:00',327.589,327.589,327.509,327.559,46.01,327.712,327.712,327.605,327.663,52.04,True
'2018-07-03T10:58:00',327.549,327.799,327.549,327.789,68.0,327.653,327.911,327.653,327.904,89.87,True
'2018-07-03T10:59:00',327.789,328.026,327.759,328.026,102.58,327.905,328.165,327.88,328.159,118.53,False
'2018-07-03T11:00:00',328.026,328.045,327.937,327.961,51.99,328.159,328.167,328.055,328.089,59.62,True
'2018-07-03T11:01:00',327.965,328.009,327.965,328.009,16.08,328.094,328.129,328.093,328.129,19.3,True
'2018-07-03T11:02:00',328.005,328.023,328.001,328.016,31.98,328.129,328.148,328.129,328.136,41.19,False
'2018-07-03T11:03:00',328.016,328.016,327.946,327.957,38.5,328.135,328.135,328.07,328.084,49.47,True
'2018-07-03T11:04:00',327.96,328.075,327.96,328.034,51.44,328.088,328.191,328.085,328.151,58.05,False
'2018-07-03T11:05:00',328.034,328.043,328.001,328.008,38.69,328.151,328.158,328.123,328.123,40.4,False
'2018-07-03T11:06:00',328.011,328.049,327.973,327.979,61.06,328.129,328.169,328.099,328.101,56.13,False
'2018-07-03T11:07:00',327.974,327.974,327.926,327.926,36.47,328.096,328.096,328.053,328.054,42.9,False
'2018-07-03T11:08:00',327.926,327.931,327.888,327.895,16.34,328.059,328.059,328.008,328.03,16.68,False
'2018-07-03T11:09:00',327.895,327.9,327.828,327.856,43.03,328.028,328.032,327.944,327.973,46.05,True
'2018-07-03T11:10:00',327.868,327.97,327.864,327.907,63.25,327.973,328.084,327.973,328.028,71.26,True
'2018-07-03T11:11:00',327.907,328.0,327.907,328.0,72.29,328.028,328.114,328.028,328.105,93.37,True
'2018-07-03T11:12:00',327.994,328.116,327.987,328.109,83.66,328.105,328.218,328.095,328.214,89.98,True
'2018-07-03T11:13:00',328.109,328.282,328.109,328.266,79.06,328.214,328.403,328.214,328.395,98.12,False
'2018-07-03T11:14:00',328.285,328.316,328.234,328.247,88.34,328.402,328.431,328.331,328.375,85.28,False
'2018-07-03T11:15:00',328.248,328.248,328.141,328.153,90.44,328.372,328.374,328.267,328.278,77.71,True
'2018-07-03T11:16:00',328.162,328.205,328.144,328.163,47.12,328.289,328.325,328.275,328.297,47.01,False
'2018-07-03T11:17:00',328.163,328.166,328.15,328.151,41.58,328.284,328.291,328.273,328.279,35.31,True
'2018-07-03T11:18:00',328.159,328.195,328.155,328.189,47.9,328.293,328.322,328.283,328.315,46.57,True
'2018-07-03T11:19:00',328.189,328.219,328.177,328.217,95.48,328.315,328.344,328.284,328.344,87.14,False
'2018-07-03T11:20:00',328.212,328.243,328.169,328.182,99.45,328.344,328.367,328.281,328.306,78.02,False
'2018-07-03T11:21:00',328.185,328.204,328.181,328.183,46.84,328.306,328.324,328.3,328.301,36.79,True
'2018-07-03T11:22:00',328.183,328.183,328.182,328.182,4.3,328.306,328.306,328.306,328.306,3.36,False
'2018-07-03T11:23:00',328.182,328.182,328.182,328.182,1.31,328.306,328.306,328.306,328.306,1.12,False
'2018-07-03T11:24:00',328.165,328.165,327.999,328.104,79.4,328.252,328.252,328.123,328.22,71.06,True
'2018-07-03T11:25:00',328.104,328.124,328.104,328.124,12.55,328.22,328.251,328.22,328.251,10.1,False
'2018-07-03T11:26:00',328.124,328.128,328.11,328.121,10.3,328.253,328.254,328.229,328.229,8.6,False
'2018-07-03T11:27:00',328.112,328.112,328.097,328.097,6.17,328.239,328.239,328.222,328.222,6.17,False
'2018-07-03T11:28:00',328.095,328.095,328.093,328.094,6.36,328.222,328.222,328.216,328.216,5.62,True
'2018-07-03T11:29:00',328.094,328.101,328.093,328.101,5.61,328.222,328.225,328.22,328.225,5.62,False
'2018-07-03T11:30:00',328.097,328.103,328.093,328.094,13.45,328.218,328.228,328.218,328.219,14.98,True
'2018-07-03T11:31:00',328.09,328.159,328.089,328.14,42.43,328.219,328.281,328.21,328.264,40.77,True
'2018-07-03T11:32:00',328.14,328.152,328.14,328.152,37.35,328.27,328.27,328.266,328.266,44.96,False
'2018-07-03T11:33:00',328.152,328.152,328.14,328.145,47.42,328.266,328.268,328.261,328.261,55.4,True
'2018-07-03T11:34:00',328.145,328.152,328.145,328.149,67.2,328.261,328.269,328.261,328.266,70.43,True
'2018-07-03T11:35:00',328.149,328.153,328.149,328.153,61.8,328.266,328.267,328.265,328.267,51.56,False
'2018-07-03T11:36:00',328.153,328.153,328.152,328.152,6.35,328.267,328.267,328.267,328.267,5.98,True
'2018-07-03T11:37:00',328.153,328.153,328.147,328.151,24.66,328.268,328.271,328.26,328.269,22.4,False
'2018-07-03T11:38:00',328.152,328.153,328.151,328.151,50.4,328.269,328.27,328.266,328.266,51.92,False
'2018-07-03T11:39:00',328.151,328.151,328.148,328.151,37.48,328.266,328.266,328.255,328.26,29.12,True
'2018-07-03T11:40:00',328.151,328.169,328.151,328.161,101.77,328.265,328.282,328.265,328.278,83.23,True
'2018-07-03T11:41:00',328.155,328.22,328.15,328.162,80.1,328.276,328.306,328.271,328.28,73.35,False
'2018-07-03T11:42:00',328.162,328.178,328.099,328.099,128.77,328.281,328.288,328.212,328.212,133.04,True
'2018-07-03T11:43:00',328.099,328.159,328.089,328.13,149.52,328.212,328.274,328.207,328.257,122.65,True
'2018-07-03T11:44:00',328.133,328.176,328.111,328.17,123.94,328.257,328.288,328.228,328.288,125.28,True
'2018-07-03T11:45:00',328.17,328.252,328.168,328.223,160.46,328.288,328.352,328.286,328.346,142.6,False
'2018-07-03T11:46:00',328.223,328.245,328.219,328.219,99.07,328.346,328.361,328.338,328.338,82.18,True
'2018-07-03T11:47:00',328.221,328.229,328.221,328.229,8.79,328.345,328.358,328.345,328.358,8.03,True
'2018-07-03T11:48:00',328.227,328.229,328.227,328.229,2.62,328.359,328.359,328.359,328.359,3.37,False
'2018-07-03T11:49:00',328.229,328.229,328.211,328.215,22.11,328.346,328.348,328.334,328.348,20.38,True
'2018-07-03T11:50:00',328.215,328.237,328.215,328.233,46.65,328.348,328.362,328.341,328.359,38.14,True
'2018-07-03T11:51:00',328.233,328.253,328.233,328.253,63.5,328.359,328.376,328.359,328.376,51.56,False
'2018-07-03T11:52:00',328.253,328.253,328.248,328.25,91.32,328.376,328.376,328.365,328.372,76.41,False
'2018-07-03T11:53:00',328.25,328.271,328.234,328.234,102.94,328.376,328.391,328.356,328.356,97.63,False
'2018-07-03T11:54:00',328.229,328.23,328.202,328.202,27.88,328.356,328.356,328.316,328.316,21.66,True
'2018-07-03T11:55:00',328.211,328.252,328.199,328.252,25.79,328.319,328.381,328.319,328.381,26.36,True
'2018-07-03T11:56:00',328.263,328.273,328.263,328.273,42.56,328.382,328.39,328.382,328.389,45.98,True
'2018-07-03T11:57:00',328.273,328.284,328.263,328.284,95.97,328.389,328.401,328.389,328.401,84.0,False
'2018-07-03T11:58:00',328.284,328.288,328.278,328.283,58.43,328.401,328.41,328.399,328.399,69.26,False
'2018-07-03T11:59:00',328.283,328.286,328.277,328.281,27.26,328.399,328.403,328.399,328.402,34.86,False
'2018-07-03T12:00:00',328.275,328.279,328.272,328.274,13.09,328.397,328.4,328.39,328.39,11.77,False
'2018-07-03T12:01:00',328.274,328.274,328.265,328.265,13.44,328.39,328.391,328.39,328.391,16.28,False
'2018-07-03T12:02:00',328.268,328.27,328.267,328.267,8.79,328.39,328.39,328.387,328.387,7.84,False
'2018-07-03T12:03:00',328.267,328.267,328.224,328.249,21.55,328.383,328.389,328.34,328.362,23.19,False
'2018-07-03T12:04:00',328.253,328.269,328.219,328.219,29.27,328.372,328.379,328.329,328.329,25.41,False
'2018-07-03T12:05:00',328.219,328.219,328.188,328.194,68.25,328.328,328.328,328.298,328.303,73.74,False
'2018-07-03T12:06:00',328.194,328.194,328.099,328.105,83.89,328.303,328.306,328.214,328.215,79.15,True
'2018-07-03T12:07:00',328.099,328.159,328.099,328.155,32.03,328.215,328.274,328.203,328.274,28.02,False
'2018-07-03T12:08:00',328.155,328.155,328.077,328.079,47.17,328.282,328.282,328.178,328.201,50.07,True
'2018-07-03T12:09:00',328.079,328.168,328.073,328.141,82.92,328.195,328.278,328.189,328.25,71.76,True
'2018-07-03T12:10:00',328.159,328.175,328.159,328.175,24.71,328.272,328.294,328.272,328.292,22.07,True
'2018-07-03T12:11:00',328.168,328.189,328.14,328.189,45.49,328.271,328.29,328.25,328.29,37.37,True
'2018-07-03T12:12:00',328.186,328.205,328.179,328.199,20.81,328.301,328.311,328.297,328.311,16.63,False
'2018-07-03T12:13:00',328.199,328.199,328.165,328.189,27.14,328.311,328.311,328.281,328.299,25.24,False
'2018-07-03T12:14:00',328.175,328.175,328.158,328.165,13.09,328.291,328.291,328.265,328.28,14.24,True
'2018-07-03T12:15:00',328.157,328.169,328.154,328.168,15.35,328.261,328.281,328.255,328.281,13.27,False
'2018-07-03T12:16:00',328.169,328.169,328.149,328.16,31.82,328.28,328.28,328.247,328.265,25.61,True
'2018-07-03T12:17:00',328.169,328.169,328.168,328.169,17.92,328.277,328.281,328.276,328.276,25.05,False
'2018-07-03T12:18:00',328.158,328.158,328.147,328.147,53.81,328.264,328.264,328.252,328.261,50.4,False
'2018-07-03T12:19:00',328.147,328.147,328.09,328.109,34.71,328.261,328.261,328.18,328.225,32.87,True
'2018-07-03T12:20:00',328.109,328.148,328.099,328.127,70.83,328.225,328.26,328.209,328.249,53.24,True
'2018-07-03T12:21:00',328.127,328.132,328.127,328.132,30.24,328.248,328.249,328.248,328.248,30.24,True
'2018-07-03T12:22:00',328.132,328.134,328.127,328.134,9.34,328.248,328.25,328.248,328.25,8.96,True
'2018-07-03T12:23:00',328.143,328.151,328.143,328.15,44.8,328.251,328.261,328.251,328.261,56.18,False
'2018-07-03T12:24:00',328.149,328.149,328.14,328.142,18.3,328.261,328.261,328.25,328.256,18.68,True
'2018-07-03T12:25:00',328.145,328.145,328.132,328.145,25.76,328.259,328.261,328.248,328.261,29.14,False
'2018-07-03T12:26:00',328.145,328.15,328.14,328.14,33.6,328.261,328.261,328.254,328.254,41.17,False
'2018-07-03T12:27:00',328.134,328.138,328.134,328.138,8.41,328.249,328.25,328.249,328.25,7.84,True
'2018-07-03T12:28:00',328.145,328.246,328.142,328.226,128.4,328.26,328.368,328.254,328.341,136.9,True
'2018-07-03T12:29:00',328.226,328.259,328.211,328.259,76.99,328.341,328.381,328.328,328.38,83.81,False
'2018-07-03T12:30:00',328.253,328.255,328.246,328.246,12.91,328.381,328.383,328.37,328.37,12.53,True
'2018-07-03T12:31:00',328.249,328.249,328.248,328.248,3.36,328.369,328.373,328.369,328.373,3.36,True
'2018-07-03T12:32:00',328.249,328.27,328.239,328.268,12.54,328.37,328.391,328.362,328.391,10.84,False
'2018-07-03T12:33:00',328.264,328.264,328.244,328.249,14.22,328.391,328.391,328.369,328.369,14.98,True
'2018-07-03T12:34:00',328.242,328.25,328.241,328.25,16.44,328.367,328.375,328.363,328.37,18.71,False
'2018-07-03T12:35:00',328.25,328.251,328.239,328.246,10.47,328.371,328.378,328.367,328.373,11.24,False
'2018-07-03T12:36:00',328.245,328.245,328.235,328.235,5.6,328.372,328.372,328.361,328.361,6.74,False
'2018-07-03T12:37:00',328.244,328.244,328.197,328.197,15.34,328.362,328.374,328.317,328.317,14.58,False
'2018-07-03T12:38:00',328.197,328.197,328.189,328.191,7.29,328.316,328.332,328.315,328.319,7.1,True
'2018-07-03T12:39:00',328.199,328.199,328.193,328.199,17.2,328.309,328.309,328.301,328.309,16.06,False
'2018-07-03T12:40:00',328.199,328.199,328.129,328.189,100.19,328.309,328.311,328.236,328.308,80.26,False
'2018-07-03T12:41:00',328.183,328.189,328.183,328.189,2.81,328.312,328.312,328.308,328.308,2.81,False
'2018-07-03T12:42:00',328.183,328.183,328.183,328.183,3.36,328.308,328.308,328.302,328.302,3.55,False
'2018-07-03T12:43:00',328.178,328.179,328.178,328.179,2.24,328.309,328.309,328.305,328.305,2.62,True
'2018-07-03T12:44:00',328.18,328.18,328.18,328.18,1.31,328.307,328.307,328.307,328.307,1.31,True
'2018-07-03T12:45:00',328.18,328.189,328.18,328.189,4.12,328.304,328.304,328.304,328.304,3.74,True
'2018-07-03T12:46:00',328.181,328.189,328.181,328.189,2.62,328.309,328.309,328.308,328.308,2.43,False
'2018-07-03T12:47:00',328.185,328.198,328.185,328.189,49.88,328.309,328.315,328.303,328.303,38.29,True
'2018-07-03T12:48:00',328.189,328.198,328.183,328.197,50.77,328.303,328.305,328.292,328.305,40.32,True
'2018-07-03T12:49:00',328.195,328.205,328.195,328.205,13.5,328.31,328.319,328.304,328.319,13.65,True
'2018-07-03T12:50:00',328.205,328.209,328.203,328.209,9.74,328.319,328.319,328.315,328.319,18.37,False
'2018-07-03T12:51:00',328.202,328.202,328.182,328.192,22.07,328.315,328.316,328.291,328.311,28.06,False
'2018-07-03T12:52:00',328.196,328.196,328.188,328.188,42.6,328.311,328.311,328.301,328.301,50.96,True
'2018-07-03T12:53:00',328.196,328.197,328.196,328.197,6.72,328.311,328.311,328.311,328.311,9.0,False
'2018-07-03T12:54:00',328.197,328.197,328.189,328.197,16.8,328.311,328.313,328.31,328.311,22.12,True
'2018-07-03T12:55:00',328.197,328.234,328.197,328.208,75.81,328.311,328.327,328.308,328.318,62.27,False
'2018-07-03T12:56:00',328.206,328.209,328.198,328.199,40.34,328.318,328.318,328.313,328.315,63.68,False
'2018-07-03T12:57:00',328.199,328.2,328.199,328.199,50.46,328.315,328.317,328.314,328.314,45.45,False
'2018-07-03T12:58:00',328.199,328.254,328.192,328.192,71.3,328.314,328.318,328.313,328.313,79.07,True
'2018-07-03T12:59:00',328.197,328.197,328.185,328.197,51.52,328.313,328.314,328.311,328.313,53.41,False
'2018-07-03T13:00:00',328.197,328.198,328.197,328.197,16.8,328.313,328.313,328.313,328.313,18.13,False
'2018-07-03T13:01:00',328.197,328.197,328.187,328.187,12.32,328.313,328.313,328.295,328.301,17.05,False
'2018-07-03T13:02:00',328.191,328.191,328.182,328.188,23.52,328.298,328.298,328.289,328.293,31.5,False
'2018-07-03T13:03:00',328.179,328.184,328.176,328.177,21.11,328.284,328.291,328.282,328.282,27.0,True
'2018-07-03T13:04:00',328.174,328.179,328.162,328.179,26.36,328.282,328.29,328.278,328.29,28.06,True
'2018-07-03T13:05:00',328.189,328.194,328.189,328.194,5.62,328.289,328.291,328.289,328.291,5.24,True
'2018-07-03T13:06:00',328.191,328.199,328.189,328.199,11.4,328.291,328.301,328.291,328.301,13.29,False
'2018-07-03T13:07:00',328.196,328.196,328.189,328.191,7.67,328.299,328.299,328.291,328.291,7.29,False
'2018-07-03T13:08:00',328.189,328.189,328.187,328.189,20.79,328.291,328.291,328.287,328.287,16.99,True
'2018-07-03T13:09:00',328.187,328.199,328.187,328.199,17.6,328.287,328.301,328.287,328.301,19.46,False
'2018-07-03T13:10:00',328.196,328.196,328.189,328.189,12.34,328.299,328.3,328.291,328.294,14.23,True
'2018-07-03T13:11:00',328.189,328.191,328.184,328.191,22.05,328.294,328.296,328.294,328.296,24.0,False
'2018-07-03T13:12:00',328.189,328.189,328.179,328.179,6.74,328.296,328.296,328.29,328.29,5.23,True
'2018-07-03T13:13:00',328.189,328.189,328.18,328.18,7.67,328.296,328.296,328.293,328.294,8.62,True
'2018-07-03T13:14:00',328.179,328.186,328.179,328.186,5.62,328.296,328.296,328.296,328.296,6.36,False
'2018-07-03T13:15:00',328.18,328.18,328.168,328.179,19.26,328.293,328.293,328.272,328.281,16.82,False
'2018-07-03T13:16:00',328.179,328.187,328.164,328.164,11.23,328.292,328.292,328.271,328.271,11.62,True
'2018-07-03T13:17:00',328.167,328.178,328.167,328.178,5.6,328.281,328.281,328.281,328.281,7.5,False
'2018-07-03T13:18:00',328.171,328.177,328.171,328.175,4.67,328.288,328.291,328.281,328.281,6.75,False
'2018-07-03T13:19:00',328.173,328.173,328.161,328.161,7.48,328.281,328.281,328.253,328.253,7.5,False
'2018-07-03T13:20:00',328.161,328.161,328.161,328.161,11.98,328.253,328.253,328.243,328.243,10.5,False
'2018-07-03T13:21:00',328.161,328.161,328.161,328.161,4.5,328.244,328.244,328.239,328.239,4.5,True
'2018-07-03T13:22:00',328.161,328.161,328.161,328.161,1.5,328.243,328.243,328.243,328.243,1.5,True
'2018-07-03T13:23:00',328.162,328.162,328.162,328.162,1.12,328.245,328.245,328.245,328.245,1.5,False
'2018-07-03T13:24:00',328.164,328.194,328.156,328.161,49.66,328.248,328.264,328.204,328.204,44.06,False
'2018-07-03T13:25:00',328.161,328.161,327.975,327.979,73.55,328.201,328.21,328.099,328.103,65.92,True
'2018-07-03T13:26:00',327.98,327.989,327.98,327.989,15.36,328.103,328.114,328.103,328.113,14.24,False
'2018-07-03T13:27:00',327.989,327.989,327.929,327.973,93.86,328.12,328.12,328.041,328.071,85.75,True
'2018-07-03T13:28:00',327.973,328.004,327.973,327.979,37.23,328.071,328.119,328.071,328.101,31.82,False
'2018-07-03T13:29:00',327.979,327.979,327.919,327.919,89.88,328.101,328.101,328.024,328.024,77.71,True
'2018-07-03T13:30:00',327.92,327.974,327.918,327.974,64.45,328.024,328.081,328.021,328.081,58.47,False
'2018-07-03T13:31:00',327.977,327.977,327.959,327.959,28.27,328.091,328.091,328.071,328.071,31.48,False
'2018-07-03T13:32:00',327.959,327.969,327.945,327.959,48.16,328.07,328.07,328.042,328.066,43.03,True
'2018-07-03T13:33:00',327.959,327.964,327.959,327.962,34.67,328.062,328.08,328.062,328.071,23.54,False
'2018-07-03T13:34:00',327.961,327.962,327.939,327.956,87.87,328.071,328.071,328.037,328.053,70.77,False
'2018-07-03T13:35:00',327.959,327.964,327.934,327.949,144.65,328.053,328.061,328.041,328.041,110.06,True
'2018-07-03T13:36:00',327.939,327.964,327.934,327.964,50.95,328.041,328.081,328.031,328.081,37.61,False
'2018-07-03T13:37:00',327.969,327.969,327.68,327.71,97.93,328.081,328.081,327.81,327.839,87.53,False
'2018-07-03T13:38:00',327.717,327.726,327.669,327.689,28.64,327.839,327.839,327.787,327.804,26.18,True
'2018-07-03T13:39:00',327.694,327.839,327.682,327.719,91.27,327.81,327.946,327.797,327.832,65.8,True
'2018-07-03T13:40:00',327.719,327.861,327.709,327.819,78.62,327.832,327.971,327.816,327.931,78.77,False
'2018-07-03T13:41:00',327.819,327.819,327.811,327.819,65.86,327.931,327.931,327.911,327.917,68.57,False
'2018-07-03T13:42:00',327.819,327.857,327.789,327.789,116.64,327.917,327.965,327.891,327.891,105.96,False
'2018-07-03T13:43:00',327.792,327.797,327.789,327.789,104.14,327.891,327.904,327.891,327.891,82.15,False
'2018-07-03T13:44:00',327.789,327.789,327.7,327.739,57.15,327.893,327.894,327.816,327.856,48.02,False
'2018-07-03T13:45:00',327.739,327.739,327.713,327.713,10.84,327.858,327.858,327.837,327.837,10.84,False
'2018-07-03T13:46:00',327.71,327.71,327.697,327.697,5.98,327.832,327.832,327.823,327.823,5.98,True
'2018-07-03T13:47:00',327.737,327.843,327.691,327.704,54.85,327.84,327.944,327.827,327.83,52.94,False
'2018-07-03T13:48:00',327.695,327.695,327.676,327.676,14.41,327.822,327.822,327.809,327.809,15.17,False
'2018-07-03T13:49:00',327.673,327.674,327.669,327.669,9.55,327.806,327.806,327.794,327.794,9.17,False
'2018-07-03T13:50:00',327.669,327.67,327.599,327.639,57.42,327.794,327.794,327.702,327.762,49.74,True
'2018-07-03T13:51:00',327.639,327.653,327.631,327.642,27.7,327.762,327.779,327.762,327.765,25.23,False
'2018-07-03T13:52:00',327.64,327.64,327.638,327.64,7.86,327.763,327.766,327.763,327.766,7.86,False
'2018-07-03T13:53:00',327.633,327.64,327.633,327.64,2.62,327.769,327.769,327.766,327.766,3.0,False
'2018-07-03T13:54:00',327.64,327.64,327.64,327.64,0.0,327.766,327.766,327.766,327.766,0.0,True
'2018-07-03T13:55:00',327.641,327.653,327.641,327.648,12.91,327.766,327.769,327.751,327.751,13.67,False
'2018-07-03T13:56:00',327.648,327.652,327.639,327.639,23.77,327.751,327.761,327.739,327.739,25.48,False
'2018-07-03T13:57:00',327.64,327.642,327.605,327.614,33.98,327.745,327.745,327.698,327.715,32.42,False
'2018-07-03T13:58:00',327.614,327.617,327.614,327.614,9.45,327.705,327.715,327.705,327.715,10.38,False
'2018-07-03T13:59:00',327.614,327.616,327.614,327.614,35.44,327.718,327.726,327.711,327.711,26.95,False
'2018-07-03T14:00:00',327.614,327.625,327.537,327.537,105.65,327.711,327.721,327.643,327.65,88.8,False
'2018-07-03T14:01:00',327.537,327.545,327.534,327.534,11.79,327.651,327.653,327.641,327.641,12.17,False
'2018-07-03T14:02:00',327.537,327.541,327.469,327.479,40.45,327.646,327.646,327.585,327.587,45.59,False
'2018-07-03T14:03:00',327.483,327.486,327.34,327.34,67.17,327.591,327.592,327.452,327.452,67.36,False
'2018-07-03T14:04:00',327.343,327.343,327.238,327.242,46.44,327.452,327.452,327.352,327.352,46.06,False
'2018-07-03T14:05:00',327.243,327.244,327.179,327.221,76.13,327.355,327.355,327.278,327.328,69.51,True
'2018-07-03T14:06:00',327.221,327.245,327.22,327.245,19.65,327.328,327.361,327.328,327.355,20.41,False
'2018-07-03T14:07:00',327.244,327.247,327.242,327.245,13.1,327.353,327.355,327.352,327.355,13.86,True
'2018-07-03T14:08:00',327.242,327.247,327.226,327.247,26.01,327.351,327.362,327.351,327.355,27.34,False
'2018-07-03T14:09:00',327.244,327.254,327.233,327.233,27.51,327.352,327.366,327.332,327.332,29.79,False
'2018-07-03T14:10:00',327.225,327.231,327.219,327.219,30.89,327.333,327.343,327.331,327.331,31.26,True
'2018-07-03T14:11:00',327.219,327.249,327.206,327.243,19.64,327.331,327.358,327.328,327.358,22.28,True
'2018-07-03T14:12:00',327.243,327.261,327.242,327.261,47.18,327.358,327.366,327.347,327.366,55.88,True
'2018-07-03T14:13:00',327.261,327.279,327.261,327.279,83.98,327.366,327.387,327.366,327.385,100.4,True
'2018-07-03T14:14:00',327.279,327.31,327.274,327.31,74.07,327.385,327.419,327.383,327.419,90.57,False
'2018-07-03T14:15:00',327.31,327.31,327.301,327.303,17.22,327.419,327.419,327.408,327.411,17.79,True
'2018-07-03T14:16:00',327.303,327.409,327.303,327.409,41.29,327.411,327.501,327.411,327.501,51.18,False
'2018-07-03T14:17:00',327.409,327.409,327.389,327.399,46.47,327.501,327.501,327.491,327.501,59.25,False
'2018-07-03T14:18:00',327.399,327.399,327.399,327.399,50.45,327.501,327.501,327.501,327.501,125.25,True
'2018-07-03T14:19:00',327.399,327.449,327.396,327.442,49.27,327.501,327.551,327.498,327.533,65.55,False
'2018-07-03T14:20:00',327.441,327.441,327.303,327.31,94.71,327.538,327.544,327.415,327.42,91.25,True
'2018-07-03T14:21:00',327.319,327.359,327.309,327.316,46.14,327.428,327.464,327.42,327.425,47.04,False
'2018-07-03T14:22:00',327.316,327.319,327.182,327.182,45.88,327.432,327.433,327.301,327.301,48.33,True
'2018-07-03T14:23:00',327.189,327.287,327.189,327.269,53.0,327.299,327.386,327.299,327.36,50.44,True
'2018-07-03T14:24:00',327.261,327.312,327.261,327.31,43.65,327.371,327.414,327.369,327.412,38.72,False
'2018-07-03T14:25:00',327.309,327.319,327.292,327.295,111.04,327.411,327.426,327.387,327.41,76.09,True
'2018-07-03T14:26:00',327.295,327.315,327.281,327.306,61.25,327.411,327.436,327.386,327.411,57.42,False
'2018-07-03T14:27:00',327.306,327.306,327.234,327.234,41.73,327.422,327.422,327.35,327.35,41.92,False
'2018-07-03T14:28:00',327.233,327.233,327.214,327.215,30.7,327.349,327.349,327.33,327.331,31.46,True
'2018-07-03T14:29:00',327.219,327.345,327.219,327.29,81.74,327.34,327.441,327.34,327.409,69.56,True
'2018-07-03T14:30:00',327.29,327.314,327.284,327.304,24.72,327.409,327.434,327.408,327.431,23.19,False
'2018-07-03T14:31:00',327.298,327.314,327.277,327.305,71.03,327.423,327.43,327.391,327.409,56.02,True
'2018-07-03T14:32:00',327.305,327.325,327.298,327.325,21.72,327.417,327.429,327.417,327.428,17.92,False
'2018-07-03T14:33:00',327.325,327.348,327.25,327.279,32.96,327.428,327.451,327.369,327.384,29.53,True
'2018-07-03T14:34:00',327.288,327.32,327.286,327.32,43.82,327.384,327.431,327.384,327.421,40.77,False
'2018-07-03T14:35:00',327.32,327.32,327.296,327.304,40.84,327.429,327.44,327.421,327.423,35.56,True
'2018-07-03T14:36:00',327.304,327.34,327.303,327.303,23.2,327.423,327.435,327.423,327.427,20.94,False
'2018-07-03T14:37:00',327.309,327.31,327.276,327.278,27.71,327.427,327.427,327.398,327.406,25.08,False
'2018-07-03T14:38:00',327.279,327.309,327.245,327.26,60.72,327.407,327.426,327.354,327.37,56.33,True
'2018-07-03T14:39:00',327.257,327.277,327.223,327.274,33.15,327.362,327.394,327.331,327.39,35.77,False
'2018-07-03T14:40:00',327.273,327.281,327.264,327.27,14.03,327.393,327.397,327.38,327.386,14.41,False
'2018-07-03T14:41:00',327.265,327.278,327.182,327.239,90.53,327.354,327.387,327.281,327.351,100.61,True
'2018-07-03T14:42:00',327.249,327.268,327.192,327.247,35.91,327.367,327.383,327.306,327.363,40.83,False
'2018-07-03T14:43:00',327.246,327.246,327.188,327.242,28.09,327.363,327.363,327.301,327.358,27.71,False
'2018-07-03T14:44:00',327.248,327.257,327.189,327.194,70.73,327.361,327.369,327.305,327.317,80.57,False
'2018-07-03T14:45:00',327.189,327.189,327.109,327.139,114.43,327.311,327.311,327.229,327.251,100.03,True
'2018-07-03T14:46:00',327.139,327.176,327.128,327.16,71.89,327.251,327.277,327.239,327.255,68.31,False
'2018-07-03T14:47:00',327.16,327.164,327.019,327.019,88.96,327.255,327.261,327.13,327.13,119.84,False
'2018-07-03T14:48:00',327.003,327.016,326.829,326.9,122.37,327.116,327.129,326.937,327.005,136.87,False
'2018-07-03T14:49:00',326.9,326.9,326.873,326.882,44.93,327.005,327.014,326.99,326.991,43.06,False
'2018-07-03T14:50:00',326.882,326.882,326.7,326.792,123.43,326.991,326.991,326.811,326.883,132.97,False
'2018-07-03T14:51:00',326.792,326.883,326.627,326.638,127.17,326.908,326.942,326.754,326.754,151.06,False
'2018-07-03T14:52:00',326.632,326.673,326.584,326.612,101.41,326.732,326.791,326.703,326.728,94.39,False
'2018-07-03T14:53:00',326.612,326.625,326.608,326.608,71.33,326.728,326.736,326.722,326.723,68.48,True
'2018-07-03T14:54:00',326.608,326.623,326.579,326.617,80.19,326.723,326.738,326.695,326.737,75.27,True
'2018-07-03T14:55:00',326.617,326.643,326.568,326.629,87.33,326.737,326.743,326.686,326.731,86.13,True
'2018-07-03T14:56:00',326.629,326.659,326.629,326.659,27.51,326.731,326.77,326.724,326.77,26.54,True
'2018-07-03T14:57:00',326.661,326.691,326.661,326.691,32.01,326.771,326.792,326.761,326.792,30.08,False
'2018-07-03T14:58:00',326.69,326.69,326.671,326.672,31.44,326.792,326.792,326.768,326.771,34.0,True
'2018-07-03T14:59:00',326.667,326.686,326.664,326.686,26.05,326.772,326.788,326.769,326.788,26.24,True
'2018-07-03T15:00:00',326.686,326.811,326.677,326.811,56.04,326.788,326.91,326.775,326.91,64.33,True
'2018-07-03T15:01:00',326.811,326.823,326.779,326.821,47.21,326.911,326.931,326.881,326.931,46.16,True
'2018-07-03T15:02:00',326.821,326.909,326.82,326.863,88.81,326.931,327.001,326.917,326.973,85.04,True
'2018-07-03T15:03:00',326.863,326.919,326.86,326.888,54.88,326.974,327.025,326.974,326.992,59.37,False
'2018-07-03T15:04:00',326.879,326.879,326.852,326.878,62.35,326.992,327.001,326.967,326.994,65.91,True
'2018-07-03T15:05:00',326.878,326.899,326.878,326.895,41.37,326.994,327.024,326.994,327.011,42.13,True
'2018-07-03T15:06:00',326.894,326.93,326.894,326.926,49.42,327.01,327.051,327.01,327.046,53.39,False
'2018-07-03T15:07:00',326.926,326.93,326.907,326.91,70.1,327.046,327.046,327.026,327.026,73.03,True
'2018-07-03T15:08:00',326.912,326.924,326.902,326.914,57.09,327.028,327.038,327.016,327.028,57.47,True
'2018-07-03T15:09:00',326.915,326.969,326.915,326.966,40.08,327.028,327.085,327.028,327.083,40.46,False
'2018-07-03T15:10:00',326.97,326.971,326.854,326.901,88.69,327.086,327.087,326.951,327.02,92.01,False
'2018-07-03T15:11:00',326.895,326.895,326.88,326.88,26.92,327.019,327.019,326.991,327.005,28.82,True
'2018-07-03T15:12:00',326.88,326.924,326.877,326.914,41.78,327.005,327.026,326.991,327.023,35.78,False
'2018-07-03T15:13:00',326.916,326.944,326.9,326.9,105.38,327.025,327.036,327.009,327.017,87.24,False
'2018-07-03T15:14:00',326.9,326.915,326.879,326.886,48.7,327.019,327.027,327.001,327.001,44.95,False
'2018-07-03T15:15:00',326.873,326.883,326.829,326.829,47.49,326.996,327.001,326.931,326.931,46.06,True
'2018-07-03T15:16:00',326.833,326.887,326.828,326.887,53.43,326.931,327.0,326.931,327.0,40.53,True
'2018-07-03T15:17:00',326.887,326.887,326.887,326.887,6.0,327.006,327.009,327.006,327.009,5.62,False
'2018-07-03T15:18:00',326.907,326.914,326.884,326.888,45.75,327.013,327.02,326.991,326.997,40.43,True
'2018-07-03T15:19:00',326.892,327.022,326.882,326.941,194.52,326.998,327.111,326.996,327.044,199.78,False
'2018-07-03T15:20:00',326.941,326.941,326.913,326.921,41.19,327.053,327.053,327.032,327.038,40.81,False
'2018-07-03T15:21:00',326.924,326.924,326.836,326.836,32.58,327.038,327.038,326.947,326.947,33.71,False
'2018-07-03T15:22:00',326.831,326.831,326.793,326.826,112.47,326.94,326.94,326.91,326.925,117.63,True
'2018-07-03T15:23:00',326.825,326.853,326.812,326.853,154.04,326.925,326.945,326.919,326.945,171.68,False
'2018-07-03T15:24:00',326.851,326.851,326.838,326.838,7.48,326.935,326.935,326.928,326.928,8.24,True
'2018-07-03T15:25:00',326.883,326.987,326.883,326.944,61.4,326.943,327.077,326.943,327.022,60.32,True
'2018-07-03T15:26:00',326.941,326.98,326.921,326.959,34.32,327.025,327.055,327.025,327.055,29.89,True
'2018-07-03T15:27:00',326.947,326.997,326.904,326.987,73.32,327.061,327.091,326.969,327.041,64.29,False
'2018-07-03T15:28:00',326.977,326.98,326.892,326.903,103.43,327.041,327.041,326.998,327.008,87.81,True
'2018-07-03T15:29:00',326.903,326.937,326.896,326.919,55.71,327.003,327.025,326.991,327.025,48.59,True
'2018-07-03T15:30:00',326.927,326.983,326.926,326.983,19.67,327.021,327.061,327.011,327.061,18.11,False
'2018-07-03T15:31:00',326.983,326.983,326.937,326.94,100.98,327.063,327.063,327.036,327.036,80.34,True
'2018-07-03T15:32:00',326.94,326.94,326.94,326.94,77.29,327.036,327.041,327.035,327.037,77.67,False
'2018-07-03T15:33:00',326.94,326.94,326.557,326.659,103.77,327.036,327.039,326.7,326.786,110.11,False
'2018-07-03T15:34:00',326.659,326.663,326.638,326.643,47.71,326.789,326.789,326.761,326.774,51.51,False
'2018-07-03T15:35:00',326.643,326.692,326.52,326.52,78.41,326.774,326.804,326.637,326.637,84.29,False
'2018-07-03T15:36:00',326.521,326.521,326.509,326.51,26.2,326.637,326.637,326.625,326.629,27.72,True
'2018-07-03T15:37:00',326.507,326.514,326.507,326.514,13.1,326.625,326.626,326.625,326.626,13.1,True
'2018-07-03T15:38:00',326.519,326.639,326.519,326.609,95.21,326.635,326.718,326.635,326.707,73.79,False
'2018-07-03T15:39:00',326.609,326.609,326.569,326.569,51.72,326.707,326.719,326.681,326.681,36.3,True
'2018-07-03T15:40:00',326.569,326.59,326.569,326.59,27.35,326.671,326.696,326.671,326.696,14.96,False
'2018-07-03T15:41:00',326.589,326.589,326.574,326.574,9.37,326.69,326.693,326.683,326.683,7.86,False
'2018-07-03T15:42:00',326.575,326.575,326.551,326.551,17.05,326.688,326.688,326.661,326.661,14.03,False
'2018-07-03T15:43:00',326.551,326.554,326.54,326.547,40.82,326.661,326.661,326.648,326.652,38.18,False
'2018-07-03T15:44:00',326.54,326.568,326.437,326.437,67.98,326.646,326.665,326.544,326.544,62.8,True
'2018-07-03T15:45:00',326.435,326.437,326.42,326.437,19.47,326.54,326.548,326.532,326.545,18.72,False
'2018-07-03T15:46:00',326.437,326.448,326.429,326.432,28.27,326.546,326.548,326.541,326.541,25.27,True
'2018-07-03T15:47:00',326.432,326.445,326.432,326.441,18.0,326.539,326.551,326.539,326.545,15.72,False
'2018-07-03T15:48:00',326.439,326.442,326.429,326.433,17.61,326.543,326.55,326.541,326.541,16.1,True
'2018-07-03T15:49:00',326.433,326.447,326.433,326.441,24.14,326.541,326.56,326.54,326.558,23.2,False
'2018-07-03T15:50:00',326.44,326.451,326.439,326.439,29.7,326.557,326.562,326.554,326.554,20.43,True
'2018-07-03T15:51:00',326.443,326.463,326.443,326.458,32.24,326.558,326.571,326.558,326.565,27.71,False
'2018-07-03T15:52:00',326.461,326.461,326.44,326.449,44.63,326.573,326.573,326.546,326.546,26.96,True
'2018-07-03T15:53:00',326.449,326.455,326.449,326.455,41.05,326.552,326.557,326.546,326.554,23.4,False
'2018-07-03T15:54:00',326.454,326.454,326.443,326.443,8.62,326.555,326.555,326.554,326.554,6.36,True
'2018-07-03T15:55:00',326.443,326.459,326.44,326.449,36.02,326.554,326.561,326.551,326.557,27.51,True
'2018-07-03T15:56:00',326.449,326.464,326.449,326.463,32.41,326.553,326.563,326.552,326.563,27.89,False
'2018-07-03T15:57:00',326.46,326.464,326.456,326.463,31.44,326.56,326.564,326.56,326.562,31.63,True
'2018-07-03T15:58:00',326.46,326.611,326.46,326.607,146.55,326.56,326.709,326.56,326.706,163.58,False
'2018-07-03T15:59:00',326.611,326.611,326.499,326.549,96.72,326.707,326.707,326.597,326.654,86.49,True
'2018-07-03T16:00:00',326.549,326.609,326.549,326.609,61.81,326.654,326.705,326.651,326.705,61.2,False
'2018-07-03T16:01:00',326.609,326.609,326.589,326.597,77.1,326.703,326.703,326.681,326.688,83.11,True
'2018-07-03T16:02:00',326.597,326.622,326.588,326.62,63.26,326.691,326.718,326.688,326.716,67.71,True
'2018-07-03T16:03:00',326.62,326.671,326.604,326.671,28.25,326.718,326.782,326.715,326.782,28.77,True
'2018-07-03T16:04:00',326.672,326.721,326.672,326.696,38.56,326.782,326.814,326.771,326.809,41.78,True
'2018-07-03T16:05:00',326.696,326.781,326.696,326.763,46.23,326.809,326.871,326.809,326.851,45.62,False
'2018-07-03T16:06:00',326.763,326.791,326.752,326.752,31.82,326.85,326.881,326.846,326.857,35.56,False
'2018-07-03T16:07:00',326.752,326.789,326.656,326.656,117.3,326.855,326.879,326.772,326.772,110.02,True
'2018-07-03T16:08:00',326.658,326.674,326.656,326.662,17.03,326.773,326.78,326.773,326.774,17.41,False
'2018-07-03T16:09:00',326.663,326.665,326.651,326.655,23.96,326.775,326.777,326.76,326.76,23.58,False
'2018-07-03T16:10:00',326.647,326.647,326.611,326.617,40.61,326.761,326.761,326.728,326.731,45.14,False
'2018-07-03T16:11:00',326.617,326.617,326.606,326.612,22.27,326.728,326.728,326.722,326.722,22.27,True
'2018-07-03T16:12:00',326.612,326.627,326.608,326.623,22.27,326.727,326.74,326.72,326.738,23.41,True
'2018-07-03T16:13:00',326.645,326.687,326.645,326.675,30.17,326.739,326.792,326.739,326.792,25.44,True
'2018-07-03T16:14:00',326.695,326.7,326.694,326.694,8.24,326.791,326.799,326.791,326.799,9.35,True
'2018-07-03T16:15:00',326.7,326.722,326.693,326.722,34.09,326.798,326.816,326.791,326.816,33.67,False
'2018-07-03T16:16:00',326.709,326.709,326.695,326.7,21.88,326.819,326.819,326.801,326.801,20.59,False
'2018-07-03T16:17:00',326.698,326.7,326.698,326.7,4.5,326.801,326.801,326.794,326.794,4.87,True
'2018-07-03T16:18:00',326.694,326.706,326.694,326.706,11.05,326.794,326.805,326.791,326.805,11.62,True
'2018-07-03T16:19:00',326.71,326.753,326.706,326.736,35.82,326.804,326.851,326.802,326.826,36.32,False
'2018-07-03T16:20:00',326.736,326.736,326.609,326.609,124.84,326.826,326.826,326.714,326.714,121.99,False
'2018-07-03T16:21:00',326.609,326.621,326.6,326.6,27.52,326.715,326.727,326.704,326.704,25.62,True
'2018-07-03T16:22:00',326.604,326.653,326.585,326.649,44.58,326.704,326.759,326.691,326.756,48.69,False
'2018-07-03T16:23:00',326.649,326.659,326.648,326.648,27.75,326.755,326.762,326.751,326.753,20.96,True
'2018-07-03T16:24:00',326.649,326.659,326.635,326.659,26.03,326.753,326.773,326.747,326.773,31.32,False
'2018-07-03T16:25:00',326.661,326.661,326.649,326.651,32.19,326.767,326.769,326.751,326.758,32.2,True
'2018-07-03T16:26:00',326.651,326.66,326.649,326.66,20.03,326.756,326.765,326.753,326.765,20.4,True
'2018-07-03T16:27:00',326.66,326.689,326.66,326.689,22.09,326.766,326.801,326.766,326.801,21.15,False
'2018-07-03T16:28:00',326.679,326.679,326.619,326.624,87.3,326.801,326.801,326.724,326.729,101.85,False
'2018-07-03T16:29:00',326.624,326.629,326.604,326.604,142.46,326.725,326.731,326.704,326.704,111.55,False
'2018-07-03T16:30:00',326.604,326.608,326.449,326.47,99.61,326.704,326.707,326.565,326.591,103.26,True
'2018-07-03T16:31:00',326.472,326.499,326.472,326.499,27.13,326.591,326.612,326.59,326.612,27.51,False
'2018-07-03T16:32:00',326.498,326.516,326.42,326.42,42.84,326.612,326.634,326.519,326.519,43.9,False
'2018-07-03T16:33:00',326.416,326.442,326.347,326.39,53.45,326.515,326.559,326.431,326.498,57.08,False
'2018-07-03T16:34:00',326.388,326.398,326.348,326.357,34.26,326.498,326.511,326.471,326.484,34.83,False
'2018-07-03T16:35:00',326.361,326.368,326.33,326.335,21.72,326.485,326.487,326.441,326.448,21.34,True
'2018-07-03T16:36:00',326.335,326.416,326.33,326.416,26.23,326.448,326.5,326.441,326.498,30.91,False
'2018-07-03T16:37:00',326.414,326.417,326.329,326.33,28.08,326.498,326.499,326.441,326.446,27.7,True
'2018-07-03T16:38:00',326.329,326.34,326.329,326.329,11.03,326.45,326.45,326.45,326.45,8.03,True
'2018-07-03T16:39:00',326.329,326.336,326.322,326.336,22.28,326.45,326.45,326.449,326.45,30.2,False
'2018-07-03T16:40:00',326.336,326.336,326.319,326.319,15.91,326.45,326.45,326.424,326.424,17.03,True
'2018-07-03T16:41:00',326.329,326.359,326.329,326.359,32.61,326.421,326.467,326.421,326.467,25.27,True
'2018-07-03T16:42:00',326.359,326.385,326.359,326.385,38.19,326.467,326.494,326.467,326.494,30.32,True
'2018-07-03T16:43:00',326.385,326.404,326.378,326.399,49.43,326.491,326.504,326.489,326.5,44.54,True
'2018-07-03T16:44:00',326.399,326.404,326.389,326.404,62.7,326.5,326.51,326.496,326.504,62.51,False
'2018-07-03T16:45:00',326.404,326.411,326.391,326.391,21.7,326.504,326.511,326.499,326.499,21.7,False
'2018-07-03T16:46:00',326.391,326.391,326.379,326.379,119.88,326.499,326.499,326.485,326.491,86.46,True
'2018-07-03T16:47:00',326.388,326.693,326.388,326.588,142.09,326.491,326.822,326.491,326.701,137.9,False
'2018-07-03T16:48:00',326.588,326.591,326.568,326.589,70.86,326.701,326.704,326.69,326.69,56.71,False
'2018-07-03T16:49:00',326.589,326.59,326.566,326.566,23.62,326.69,326.69,326.661,326.661,20.58,False
'2018-07-03T16:50:00',326.559,326.562,326.559,326.56,8.79,326.661,326.671,326.66,326.66,9.16,True
'2018-07-03T16:51:00',326.559,326.589,326.559,326.585,23.43,326.66,326.691,326.66,326.691,18.71,False
'2018-07-03T16:52:00',326.583,326.594,326.577,326.577,34.84,326.685,326.685,326.672,326.673,30.13,False
'2018-07-03T16:53:00',326.578,326.579,326.558,326.561,17.98,326.676,326.676,326.658,326.661,16.85,False
'2018-07-03T16:54:00',326.56,326.56,326.473,326.48,30.97,326.66,326.66,326.578,326.582,30.13,True
'2018-07-03T16:55:00',326.48,326.549,326.475,326.542,47.92,326.582,326.653,326.581,326.648,46.52,False
'2018-07-03T16:56:00',326.532,326.54,326.479,326.479,41.15,326.64,326.645,326.581,326.581,44.55,True
'2018-07-03T16:57:00',326.478,326.572,326.477,326.542,82.94,326.585,326.684,326.578,326.641,76.74,True
'2018-07-03T16:58:00',326.542,326.593,326.515,326.581,181.92,326.641,326.701,326.599,326.689,202.26,True
'2018-07-03T16:59:00',326.581,326.714,326.538,326.696,117.74,326.689,326.821,326.62,326.79,122.48,False
'2018-07-03T17:00:00',326.688,326.688,326.409,326.409,140.24,326.79,326.79,326.498,326.498,153.49,True
'2018-07-03T17:01:00',326.402,326.629,326.398,326.547,92.16,326.493,326.757,326.492,326.651,92.12,False
'2018-07-03T17:02:00',326.545,326.659,326.526,326.536,145.89,326.654,326.763,326.654,326.666,146.73,False
'2018-07-03T17:03:00',326.537,326.543,326.462,326.486,177.75,326.666,326.666,326.59,326.617,152.18,True
'2018-07-03T17:04:00',326.491,326.569,326.491,326.559,31.44,326.62,326.686,326.62,326.681,39.3,True
'2018-07-03T17:05:00',326.562,326.619,326.561,326.609,107.28,326.684,326.748,326.683,326.722,96.43,False
'2018-07-03T17:06:00',326.598,326.619,326.56,326.56,69.63,326.708,326.734,326.687,326.689,63.86,True
'2018-07-03T17:07:00',326.56,326.583,326.56,326.583,55.54,326.689,326.712,326.681,326.712,56.54,True
'2018-07-03T17:08:00',326.585,326.608,326.564,326.608,78.93,326.713,326.713,326.687,326.711,69.08,True
'2018-07-03T17:09:00',326.612,326.643,326.608,326.632,65.09,326.715,326.741,326.711,326.732,63.89,True
'2018-07-03T17:10:00',326.634,326.711,326.625,326.647,64.82,326.732,326.781,326.731,326.766,61.36,True
'2018-07-03T17:11:00',326.652,326.737,326.652,326.7,51.29,326.763,326.826,326.763,326.804,57.4,False
'2018-07-03T17:12:00',326.699,326.701,326.69,326.698,35.57,326.801,326.803,326.792,326.793,38.6,True
'2018-07-03T17:13:00',326.672,326.737,326.662,326.71,48.53,326.793,326.825,326.765,326.809,52.8,True
'2018-07-03T17:14:00',326.762,326.797,326.747,326.747,90.06,326.81,326.885,326.81,326.849,102.57,True
'2018-07-03T17:15:00',326.741,326.749,326.741,326.749,20.96,326.851,326.871,326.851,326.871,20.93,True
'2018-07-03T17:16:00',326.753,326.829,326.744,326.758,67.19,326.87,326.915,326.857,326.864,72.78,True
'2018-07-03T17:17:00',326.746,326.789,326.737,326.777,52.78,326.864,326.891,326.831,326.875,60.72,False
'2018-07-03T17:18:00',326.775,326.775,326.729,326.743,115.66,326.875,326.875,326.845,326.845,129.71,False
'2018-07-03T17:19:00',326.743,326.75,326.733,326.735,22.85,326.845,326.86,326.845,326.85,20.6,True
'2018-07-03T17:20:00',326.73,326.787,326.73,326.783,14.98,326.845,326.873,326.831,326.873,16.12,False
'2018-07-03T17:21:00',326.764,326.787,326.692,326.713,59.92,326.875,326.877,326.803,326.825,56.02,False
'2018-07-03T17:22:00',326.714,326.714,326.59,326.595,57.86,326.825,326.826,326.691,326.696,53.61,True
'2018-07-03T17:23:00',326.595,326.963,326.595,326.908,93.14,326.702,327.091,326.701,327.034,80.1,True
'2018-07-03T17:24:00',326.909,326.976,326.897,326.963,52.44,327.03,327.089,327.016,327.075,57.36,False
'2018-07-03T17:25:00',326.963,326.971,326.803,326.807,50.19,327.075,327.085,326.925,326.934,55.18,False
'2018-07-03T17:26:00',326.807,326.808,326.788,326.805,40.99,326.926,326.934,326.917,326.933,41.93,True
'2018-07-03T17:27:00',326.806,326.824,326.795,326.824,34.63,326.934,326.953,326.924,326.953,31.99,True
'2018-07-03T17:28:00',326.824,326.939,326.817,326.933,73.94,326.953,327.06,326.947,327.044,81.44,False
'2018-07-03T17:29:00',326.933,326.933,326.895,326.908,54.42,327.035,327.035,327.011,327.011,70.65,False
'2018-07-03T17:30:00',326.905,326.905,326.897,326.899,18.17,327.011,327.019,327.004,327.004,16.84,True
'2018-07-03T17:31:00',326.906,327.029,326.9,326.995,72.77,327.021,327.144,327.011,327.121,76.93,False
'2018-07-03T17:32:00',326.994,326.998,326.988,326.994,17.93,327.121,327.121,327.112,327.121,20.62,False
'2018-07-03T17:33:00',326.994,326.994,326.994,326.994,1.12,327.121,327.121,327.121,327.121,1.5,False
'2018-07-03T17:34:00',326.993,326.993,326.962,326.978,69.19,327.121,327.121,327.097,327.107,79.46,True
'2018-07-03T17:35:00',326.978,326.989,326.971,326.984,60.18,327.107,327.12,327.096,327.113,74.23,True
'2018-07-03T17:36:00',326.984,326.999,326.984,326.993,37.09,327.113,327.127,327.113,327.121,37.48,True
'2018-07-03T17:37:00',326.992,327.001,326.991,326.999,11.98,327.121,327.126,327.121,327.122,12.73,True
'2018-07-03T17:38:00',326.999,327.009,326.999,327.009,22.5,327.121,327.13,327.121,327.13,18.69,False
'2018-07-03T17:39:00',327.001,327.009,326.976,326.999,33.53,327.129,327.129,327.104,327.121,32.89,True
'2018-07-03T17:40:00',326.999,327.056,326.994,327.046,58.77,327.121,327.183,327.121,327.181,55.43,True
'2018-07-03T17:41:00',327.046,327.059,327.046,327.059,14.25,327.177,327.187,327.171,327.187,10.46,True
'2018-07-03T17:42:00',327.059,327.088,327.038,327.067,52.34,327.187,327.203,327.15,327.173,47.5,True
'2018-07-03T17:43:00',327.072,327.104,327.07,327.099,32.06,327.18,327.219,327.18,327.214,25.03,True
'2018-07-03T17:44:00',327.1,327.1,327.098,327.099,20.63,327.222,327.222,327.219,327.219,12.7,True
'2018-07-03T17:45:00',327.099,327.203,327.099,327.189,58.41,327.219,327.321,327.219,327.308,54.26,False
'2018-07-03T17:46:00',327.189,327.206,327.178,327.186,36.89,327.31,327.331,327.301,327.306,39.29,False
'2018-07-03T17:47:00',327.187,327.219,327.127,327.127,46.37,327.305,327.336,327.239,327.246,46.46,False
'2018-07-03T17:48:00',327.119,327.133,327.093,327.097,26.18,327.245,327.265,327.231,327.231,30.32,True
'2018-07-03T17:49:00',327.095,327.106,327.095,327.106,7.84,327.231,327.241,327.231,327.241,8.59,True
'2018-07-03T17:50:00',327.109,327.113,327.109,327.113,4.48,327.243,327.246,327.243,327.246,6.0,True
'2018-07-03T17:51:00',327.113,327.113,327.111,327.113,7.1,327.248,327.251,327.242,327.247,9.0,True
'2018-07-03T17:52:00',327.113,327.12,327.113,327.119,14.56,327.246,327.25,327.246,327.249,19.5,True
'2018-07-03T17:53:00',327.119,327.135,327.117,327.135,14.56,327.248,327.265,327.247,327.265,18.74,True
'2018-07-03T17:54:00',327.135,327.157,327.131,327.153,41.48,327.263,327.29,327.262,327.288,47.58,True
'2018-07-03T17:55:00',327.153,327.189,327.121,327.179,102.99,327.283,327.306,327.257,327.297,82.4,True
'2018-07-03T17:56:00',327.179,327.339,327.174,327.318,180.16,327.297,327.471,327.297,327.446,147.41,True
'2018-07-03T17:57:00',327.318,327.35,327.269,327.348,74.06,327.446,327.48,327.404,327.477,75.24,True
'2018-07-03T17:58:00',327.348,327.35,327.332,327.345,23.96,327.477,327.487,327.472,327.487,26.22,True
'2018-07-03T17:59:00',327.345,327.366,327.345,327.366,20.92,327.488,327.497,327.486,327.49,25.48,False
'2018-07-03T18:00:00',327.362,327.366,327.199,327.228,70.59,327.49,327.491,327.34,327.36,90.95,True
'2018-07-03T18:01:00',327.228,327.248,327.196,327.233,30.3,327.365,327.377,327.306,327.362,33.31,False
'2018-07-03T18:02:00',327.235,327.235,327.23,327.23,28.0,327.364,327.364,327.358,327.359,37.5,False
'2018-07-03T18:03:00',327.23,327.232,327.226,327.23,24.28,327.359,327.36,327.356,327.359,32.23,False
'2018-07-03T18:04:00',327.23,327.23,327.224,327.23,13.84,327.358,327.362,327.358,327.359,14.98,False
'2018-07-03T18:05:00',327.23,327.23,327.225,327.23,7.5,327.36,327.36,327.359,327.359,7.1,True
'2018-07-03T18:06:00',327.23,327.233,327.23,327.233,4.86,327.359,327.361,327.359,327.36,5.98,False
'2018-07-03T18:07:00',327.231,327.231,327.231,327.231,7.48,327.359,327.36,327.358,327.359,7.47,False
'2018-07-03T18:08:00',327.231,327.232,327.23,327.232,5.98,327.358,327.359,327.354,327.354,5.6,True
'2018-07-03T18:09:00',327.231,327.231,327.231,327.231,2.24,327.359,327.359,327.357,327.357,2.24,False
'2018-07-03T18:10:00',327.228,327.228,327.164,327.181,41.08,327.358,327.358,327.287,327.307,41.45,False
'2018-07-03T18:11:00',327.181,327.181,327.174,327.174,20.16,327.308,327.309,327.299,327.3,20.54,False
'2018-07-03T18:12:00',327.174,327.174,327.172,327.172,13.44,327.3,327.303,327.3,327.301,14.94,True
'2018-07-03T18:13:00',327.172,327.174,327.172,327.174,7.1,327.299,327.303,327.299,327.302,7.47,True
'2018-07-03T18:14:00',327.174,327.174,327.169,327.174,4.87,327.301,327.316,327.301,327.304,3.36,True
'2018-07-03T18:15:00',327.174,327.176,327.174,327.176,7.1,327.304,327.304,327.301,327.301,6.72,False
'2018-07-03T18:16:00',327.176,327.176,327.17,327.17,10.08,327.3,327.3,327.298,327.299,11.58,False
'2018-07-03T18:17:00',327.17,327.17,327.17,327.17,7.1,327.299,327.3,327.298,327.299,6.72,True
'2018-07-03T18:18:00',327.17,327.17,327.17,327.17,3.74,327.299,327.3,327.298,327.3,4.11,False
'2018-07-03T18:19:00',327.17,327.17,327.165,327.17,4.87,327.3,327.312,327.3,327.3,3.36,False
'2018-07-03T18:20:00',327.17,327.17,327.152,327.152,33.61,327.3,327.3,327.283,327.288,33.23,False
'2018-07-03T18:21:00',327.149,327.149,327.136,327.136,23.16,327.278,327.285,327.265,327.265,21.66,False
'2018-07-03T18:22:00',327.136,327.136,327.133,327.136,10.46,327.265,327.265,327.262,327.265,11.58,False
'2018-07-03T18:23:00',327.133,327.134,327.132,327.132,14.56,327.262,327.262,327.26,327.261,14.56,True
'2018-07-03T18:24:00',327.132,327.135,327.132,327.132,25.12,327.261,327.263,327.261,327.262,20.54,False
'2018-07-03T18:25:00',327.132,327.132,327.127,327.132,15.72,327.262,327.265,327.261,327.261,15.69,False
'2018-07-03T18:26:00',327.132,327.132,327.126,327.132,8.23,327.261,327.267,327.261,327.261,6.72,True
'2018-07-03T18:27:00',327.132,327.148,327.131,327.148,23.16,327.261,327.287,327.261,327.286,27.34,True
'2018-07-03T18:28:00',327.148,327.165,327.148,327.165,23.52,327.286,327.305,327.286,327.296,31.12,True
'2018-07-03T18:29:00',327.165,327.178,327.164,327.178,106.14,327.302,327.319,327.301,327.315,127.38,True
'2018-07-03T18:30:00',327.178,327.185,327.172,327.185,54.6,327.315,327.322,327.309,327.322,53.04,True
'2018-07-03T18:31:00',327.185,327.209,327.183,327.203,53.49,327.322,327.342,327.321,327.342,55.34,False
'2018-07-03T18:32:00',327.206,327.206,327.199,327.202,52.35,327.342,327.344,327.335,327.338,50.42,False
'2018-07-03T18:33:00',327.202,327.202,327.197,327.199,38.53,327.338,327.338,327.331,327.336,40.04,True
'2018-07-03T18:34:00',327.199,327.204,327.199,327.199,32.21,327.335,327.341,327.335,327.338,34.08,False
'2018-07-03T18:35:00',327.198,327.198,327.198,327.198,21.72,327.337,327.341,327.334,327.338,14.62,True
'2018-07-03T18:36:00',327.198,327.203,327.198,327.203,12.74,327.338,327.341,327.335,327.341,10.12,False
'2018-07-03T18:37:00',327.198,327.203,327.198,327.203,8.62,327.344,327.344,327.335,327.335,7.48,False
'2018-07-03T18:38:00',327.203,327.203,327.203,327.203,19.5,327.335,327.344,327.33,327.334,19.11,True
'2018-07-03T18:39:00',327.203,327.207,327.203,327.207,25.09,327.334,327.343,327.334,327.343,20.98,True
'2018-07-03T18:40:00',327.207,327.214,327.206,327.212,35.18,327.343,327.351,327.335,327.349,33.29,False
'2018-07-03T18:41:00',327.212,327.212,327.209,327.209,10.46,327.349,327.349,327.345,327.345,11.6,False
'2018-07-03T18:42:00',327.209,327.209,327.207,327.209,10.12,327.349,327.349,327.345,327.345,9.36,False
'2018-07-03T18:43:00',327.214,327.214,327.206,327.206,7.1,327.348,327.348,327.344,327.344,8.62,True
'2018-07-03T18:44:00',327.204,327.207,327.204,327.207,11.2,327.352,327.352,327.343,327.343,13.86,True
'2018-07-03T18:45:00',327.21,327.21,327.205,327.21,30.29,327.339,327.353,327.339,327.348,35.24,True
'2018-07-03T18:46:00',327.21,327.213,327.21,327.212,12.32,327.348,327.351,327.348,327.351,17.61,False
'2018-07-03T18:47:00',327.212,327.212,327.212,327.212,2.24,327.343,327.343,327.343,327.343,2.24,True
'2018-07-03T18:48:00',327.212,327.216,327.209,327.216,7.1,327.341,327.344,327.341,327.344,6.72,False
'2018-07-03T18:49:00',327.216,327.216,327.216,327.216,6.0,327.344,327.345,327.344,327.344,4.48,True
'2018-07-03T18:50:00',327.216,327.324,327.216,327.315,51.17,327.344,327.446,327.344,327.437,71.23,False
'2018-07-03T18:51:00',327.313,327.318,327.299,327.303,26.6,327.439,327.443,327.435,327.438,28.1,True
'2018-07-03T18:52:00',327.303,327.317,327.303,327.317,42.63,327.438,327.451,327.438,327.447,37.8,False
'2018-07-03T18:53:00',327.32,327.325,327.305,327.315,46.72,327.447,327.447,327.438,327.44,46.34,True
'2018-07-03T18:54:00',327.315,327.371,327.308,327.331,52.34,327.44,327.506,327.44,327.449,59.18,False
'2018-07-03T18:55:00',327.331,327.331,327.318,327.32,23.52,327.451,327.459,327.447,327.447,30.36,False
'2018-07-03T18:56:00',327.32,327.323,327.317,327.317,7.84,327.447,327.447,327.446,327.446,10.5,False
'2018-07-03T18:57:00',327.311,327.317,327.311,327.317,2.62,327.457,327.457,327.446,327.446,2.62,True
'2018-07-03T18:58:00',327.317,327.317,327.317,327.317,2.24,327.45,327.45,327.45,327.45,3.0,True
'2018-07-03T18:59:00',327.311,327.317,327.311,327.317,2.62,327.458,327.458,327.451,327.451,2.62,False
'2018-07-03T19:00:00',327.304,327.311,327.3,327.301,44.98,327.463,327.463,327.454,327.454,54.75,True
'2018-07-03T19:01:00',327.302,327.308,327.302,327.308,34.12,327.455,327.461,327.455,327.46,42.75,True
'2018-07-03T19:02:00',327.308,327.309,327.308,327.309,21.0,327.46,327.462,327.46,327.462,27.0,False
'2018-07-03T19:03:00',327.309,327.309,327.309,327.309,18.0,327.462,327.462,327.462,327.462,26.25,False
'2018-07-03T19:04:00',327.309,327.309,327.304,327.307,30.0,327.462,327.462,327.456,327.46,33.0,False
'2018-07-03T19:05:00',327.307,327.308,327.307,327.307,16.5,327.46,327.46,327.459,327.459,18.0,False
'2018-07-03T19:06:00',327.307,327.307,327.301,327.301,27.0,327.459,327.459,327.454,327.454,30.0,False
'2018-07-03T19:07:00',327.301,327.301,327.284,327.284,18.37,327.454,327.454,327.441,327.441,19.49,True
'2018-07-03T19:08:00',327.281,327.33,327.28,327.33,50.56,327.441,327.465,327.432,327.463,58.87,False
'2018-07-03T19:09:00',327.328,327.335,327.328,327.328,47.04,327.463,327.463,327.457,327.457,47.04,False
'2018-07-03T19:10:00',327.328,327.328,327.328,327.328,1.12,327.457,327.457,327.457,327.457,1.12,False
'2018-07-03T19:11:00',327.38,327.395,327.319,327.319,28.49,327.457,327.52,327.431,327.431,36.17,True
'2018-07-03T19:12:00',327.319,327.329,327.305,327.308,35.53,327.431,327.473,327.431,327.46,33.94,True
'2018-07-03T19:13:00',327.308,327.309,327.308,327.308,23.53,327.46,327.461,327.46,327.461,34.5,False
'2018-07-03T19:14:00',327.308,327.313,327.303,327.303,25.79,327.461,327.461,327.456,327.456,33.37,True
'2018-07-03T19:15:00',327.303,327.304,327.303,327.304,7.48,327.456,327.457,327.456,327.456,6.0,False
'2018-07-03T19:16:00',327.304,327.304,327.285,327.285,23.15,327.456,327.457,327.446,327.448,41.62,False
'2018-07-03T19:17:00',327.286,327.286,327.284,327.284,22.4,327.448,327.449,327.43,327.43,39.0,False
'2018-07-03T19:18:00',327.284,327.286,327.277,327.277,19.8,327.43,327.432,327.43,327.43,29.62,False
'2018-07-03T19:19:00',327.277,327.278,327.275,327.275,8.6,327.43,327.431,327.428,327.428,7.12,False
'2018-07-03T19:20:00',327.275,327.275,327.275,327.275,2.24,327.427,327.427,327.427,327.427,3.0,False
'2018-07-03T19:21:00',327.275,327.276,327.27,327.275,7.85,327.427,327.429,327.423,327.427,7.5,False
'2018-07-03T19:22:00',327.275,327.276,327.255,327.265,10.46,327.427,327.429,327.402,327.405,11.99,False
'2018-07-03T19:23:00',327.265,327.265,327.265,327.265,1.12,327.405,327.405,327.405,327.405,1.12,False
'2018-07-03T19:24:00',327.265,327.265,327.265,327.265,1.12,327.405,327.405,327.405,327.405,1.12,False
'2018-07-03T19:25:00',327.254,327.254,327.254,327.254,1.87,327.405,327.405,327.405,327.405,1.12,False
'2018-07-03T19:26:00',327.254,327.254,327.254,327.254,1.87,327.405,327.405,327.405,327.405,1.12,False
'2018-07-03T19:27:00',327.254,327.254,327.254,327.254,1.87,327.405,327.405,327.405,327.405,1.12,True
'2018-07-03T19:28:00',327.254,327.254,327.254,327.254,3.74,327.405,327.406,327.405,327.406,3.37,True
'2018-07-03T19:29:00',327.254,327.265,327.254,327.265,5.24,327.406,327.413,327.405,327.413,4.87,True
'2018-07-03T19:30:00',327.269,327.289,327.26,327.265,17.57,327.417,327.417,327.411,327.417,24.34,False
'2018-07-03T19:31:00',327.265,327.265,327.261,327.265,15.69,327.417,327.417,327.414,327.417,31.47,False
'2018-07-03T19:32:00',327.265,327.265,327.261,327.265,14.57,327.417,327.417,327.414,327.417,28.47,True
'2018-07-03T19:33:00',327.265,327.266,327.259,327.266,16.45,327.417,327.417,327.412,327.417,23.99,False
'2018-07-03T19:34:00',327.266,327.266,327.261,327.265,11.58,327.417,327.417,327.414,327.417,21.73,False
'2018-07-03T19:35:00',327.265,327.265,327.261,327.265,11.95,327.417,327.417,327.414,327.417,24.34,False
'2018-07-03T19:36:00',327.264,327.264,327.261,327.264,18.32,327.417,327.417,327.414,327.417,24.34,True
'2018-07-03T19:37:00',327.265,327.265,327.261,327.265,14.2,327.417,327.417,327.414,327.417,24.74,True
'2018-07-03T19:38:00',327.265,327.293,327.261,327.293,20.18,327.417,327.447,327.414,327.447,31.47,True
'2018-07-03T19:39:00',327.293,327.306,327.293,327.306,24.69,327.447,327.459,327.447,327.459,21.0,True
'2018-07-03T19:40:00',327.304,327.321,327.301,327.321,29.62,327.457,327.474,327.456,327.474,31.11,True
'2018-07-03T19:41:00',327.319,327.323,327.314,327.322,14.99,327.474,327.475,327.467,327.475,14.6,False
'2018-07-03T19:42:00',327.312,327.32,327.312,327.316,30.36,327.467,327.474,327.465,327.469,29.96,False
'2018-07-03T19:43:00',327.312,327.32,327.312,327.316,21.74,327.467,327.473,327.465,327.469,22.1,True
'2018-07-03T19:44:00',327.32,327.32,327.312,327.32,22.11,327.473,327.473,327.465,327.473,22.47,False
'2018-07-03T19:45:00',327.312,327.32,327.312,327.312,22.48,327.465,327.473,327.465,327.465,21.73,True
'2018-07-03T19:46:00',327.316,327.32,327.312,327.32,22.49,327.469,327.473,327.465,327.473,22.1,False
'2018-07-03T19:47:00',327.318,327.32,327.312,327.317,24.36,327.473,327.473,327.465,327.47,25.84,False
'2018-07-03T19:48:00',327.312,327.32,327.312,327.316,21.74,327.467,327.473,327.465,327.469,21.34,True
'2018-07-03T19:49:00',327.312,327.32,327.312,327.317,24.0,327.467,327.473,327.465,327.47,22.46,False
'2018-07-03T19:50:00',327.312,327.32,327.312,327.312,20.62,327.467,327.473,327.465,327.465,19.85,True
'2018-07-03T19:51:00',327.32,327.32,327.312,327.317,19.5,327.473,327.473,327.465,327.47,20.6,True
'2018-07-03T19:52:00',327.312,327.32,327.312,327.32,20.99,327.465,327.473,327.465,327.473,21.73,False
'2018-07-03T19:53:00',327.318,327.32,327.312,327.32,23.61,327.473,327.473,327.465,327.473,25.48,False
'2018-07-03T19:54:00',327.317,327.32,327.312,327.312,16.12,327.47,327.473,327.465,327.465,17.24,True
'2018-07-03T19:55:00',327.32,327.32,327.312,327.317,19.12,327.473,327.473,327.465,327.47,20.98,True
'2018-07-03T19:56:00',327.312,327.32,327.312,327.32,25.86,327.465,327.473,327.465,327.473,26.23,False
'2018-07-03T19:57:00',327.317,327.32,327.312,327.312,19.86,327.47,327.473,327.465,327.465,22.11,False
'2018-07-03T19:58:00',327.315,327.32,327.312,327.312,17.62,327.469,327.473,327.465,327.465,18.36,True
'2018-07-03T19:59:00',327.314,327.32,327.312,327.316,22.49,327.469,327.474,327.465,327.47,22.86,True
'2018-07-03T20:00:00',327.312,327.32,327.312,327.32,21.0,327.465,327.473,327.465,327.473,20.97,False
'2018-07-03T20:01:00',327.317,327.32,327.308,327.308,21.74,327.472,327.473,327.461,327.461,23.23,False
'2018-07-03T20:02:00',327.308,327.308,327.308,327.308,1.5,327.461,327.461,327.461,327.461,1.5,False
'2018-07-03T20:03:00',327.307,327.307,327.249,327.307,2.62,327.46,327.521,327.46,327.46,3.0,False
'2018-07-03T20:04:00',327.249,327.307,327.249,327.307,1.87,327.521,327.521,327.46,327.46,2.25,False
'2018-07-03T20:05:00',327.307,327.307,327.307,327.307,0.0,327.46,327.46,327.46,327.46,0.0,False
'2018-07-03T20:06:00',327.307,327.307,327.307,327.307,0.0,327.46,327.46,327.46,327.46,0.0,False
'2018-07-03T20:07:00',327.307,327.307,327.307,327.307,0.0,327.46,327.46,327.46,327.46,0.0,False
'2018-07-03T20:08:00',327.229,327.307,327.229,327.307,3.37,327.521,327.521,327.46,327.46,2.25,False
'2018-07-03T20:09:00',327.307,327.307,327.307,327.307,0.75,327.46,327.46,327.46,327.46,0.75,False
'2018-07-03T20:10:00',327.307,327.307,327.307,327.307,0.0,327.46,327.46,327.46,327.46,0.0,False
'2018-07-03T20:11:00',327.307,327.307,327.307,327.307,0.0,327.46,327.46,327.46,327.46,0.0,False
'2018-07-03T20:12:00',327.307,327.307,327.307,327.307,0.0,327.46,327.46,327.46,327.46,0.0,False
'2018-07-03T20:13:00',327.307,327.307,327.3,327.3,7.5,327.46,327.46,327.453,327.453,7.5,False
'2018-07-03T20:14:00',327.299,327.299,327.299,327.299,1.5,327.452,327.452,327.452,327.452,1.5,False
'2018-07-03T20:15:00',327.299,327.299,327.299,327.299,0.0,327.452,327.452,327.452,327.452,0.0,False
'2018-07-03T20:16:00',327.299,327.299,327.299,327.299,0.0,327.452,327.452,327.452,327.452,0.0,False
'2018-07-03T20:17:00',327.299,327.299,327.299,327.299,2.25,327.452,327.452,327.452,327.452,2.25,False
'2018-07-03T20:18:00',327.299,327.299,327.299,327.299,0.0,327.452,327.452,327.452,327.452,0.0,False
'2018-07-03T20:19:00',327.299,327.299,327.299,327.299,0.0,327.452,327.452,327.452,327.452,0.0,False
'2018-07-03T20:20:00',327.298,327.298,327.298,327.298,4.5,327.452,327.452,327.451,327.451,4.5,False
'2018-07-03T20:21:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,False
'2018-07-03T20:22:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,False
'2018-07-03T20:23:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,False
'2018-07-03T20:24:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,True
'2018-07-03T20:25:00',327.299,327.299,327.299,327.299,3.0,327.453,327.453,327.453,327.453,3.0,False
'2018-07-03T20:26:00',327.299,327.299,327.299,327.299,0.0,327.453,327.453,327.453,327.453,0.0,False
'2018-07-03T20:27:00',327.299,327.299,327.299,327.299,0.0,327.453,327.453,327.453,327.453,0.0,False
'2018-07-03T20:28:00',327.299,327.299,327.299,327.299,0.0,327.453,327.453,327.453,327.453,0.0,False
'2018-07-03T20:29:00',327.299,327.299,327.299,327.299,0.0,327.453,327.453,327.453,327.453,0.0,False
'2018-07-03T20:30:00',327.298,327.298,327.298,327.298,2.25,327.451,327.451,327.451,327.451,2.25,False
'2018-07-03T20:31:00',327.295,327.295,327.294,327.294,4.5,327.45,327.45,327.447,327.447,4.12,False
'2018-07-03T20:32:00',327.294,327.294,327.294,327.294,0.0,327.447,327.447,327.447,327.447,0.0,False
'2018-07-03T20:33:00',327.294,327.294,327.294,327.294,0.0,327.447,327.447,327.447,327.447,0.0,False
'2018-07-03T20:34:00',327.294,327.294,327.294,327.294,0.0,327.447,327.447,327.447,327.447,0.0,False
'2018-07-03T20:35:00',327.294,327.294,327.294,327.294,0.0,327.447,327.447,327.447,327.447,0.0,False
'2018-07-03T20:36:00',327.294,327.294,327.294,327.294,0.0,327.447,327.447,327.447,327.447,0.0,True
'2018-07-03T20:37:00',327.291,327.297,327.291,327.297,2.62,327.449,327.45,327.449,327.45,2.62,True
'2018-07-03T20:38:00',327.298,327.298,327.298,327.298,1.5,327.451,327.451,327.451,327.451,1.5,False
'2018-07-03T20:39:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,False
'2018-07-03T20:40:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,False
'2018-07-03T20:41:00',327.298,327.298,327.298,327.298,0.0,327.451,327.451,327.451,327.451,0.0,True
'2018-07-03T20:42:00',327.298,327.302,327.294,327.302,11.99,327.451,327.455,327.447,327.455,12.37,False
'2018-07-03T20:43:00',327.306,327.306,327.278,327.28,35.98,327.46,327.46,327.433,327.433,36.35,False
'2018-07-03T20:44:00',327.288,327.288,327.271,327.28,33.36,327.441,327.441,327.425,327.433,34.5,False
'2018-07-03T20:45:00',327.281,327.285,327.25,327.268,55.85,327.436,327.44,327.412,327.432,57.72,True
'2018-07-03T20:46:00',327.269,327.285,327.229,327.285,111.33,327.435,327.451,327.417,327.449,106.04,False
'2018-07-03T20:47:00',327.285,327.285,327.207,327.259,123.67,327.442,327.45,327.399,327.419,124.79,True
'2018-07-03T20:48:00',327.255,327.282,327.228,327.275,110.16,327.432,327.47,327.417,327.428,113.93,True
'2018-07-03T20:49:00',327.27,327.288,327.259,327.279,95.18,327.439,327.455,327.421,327.432,93.67,False
'2018-07-03T20:50:00',327.277,327.295,327.248,327.267,100.06,327.452,327.453,327.415,327.43,103.08,False
'2018-07-03T20:51:00',327.259,327.28,327.214,327.245,93.72,327.442,327.447,327.416,327.435,92.96,True
'2018-07-03T20:52:00',327.245,327.286,327.236,327.286,123.27,327.435,327.45,327.413,327.439,119.9,True
'2018-07-03T20:53:00',327.283,327.288,327.208,327.288,55.86,327.437,327.449,327.42,327.441,54.35,False
'2018-07-03T20:54:00',327.277,327.285,327.203,327.262,115.46,327.433,327.454,327.413,327.439,113.17,True
'2018-07-03T20:55:00',327.281,327.292,327.234,327.281,104.58,327.436,327.469,327.422,327.434,105.68,True
'2018-07-03T20:56:00',327.279,327.295,327.231,327.282,97.45,327.434,327.448,327.42,327.435,94.83,True
'2018-07-03T20:57:00',327.277,327.29,327.276,327.288,16.11,327.43,327.447,327.429,327.442,15.0,False
'2018-07-03T20:58:00',327.29,327.293,327.272,327.286,25.11,327.444,327.446,327.425,327.439,24.36,False
'2018-07-03T20:59:00',327.28,327.292,327.274,327.281,21.37,327.433,327.445,327.429,327.434,20.98,True
'2018-07-03T21:00:00',327.271,327.293,327.271,327.284,34.12,327.426,327.447,327.424,327.437,32.96,False
'2018-07-03T21:01:00',327.273,327.274,327.269,327.27,13.87,327.428,327.429,327.422,327.424,12.73,True
'2018-07-03T21:02:00',327.28,327.281,327.271,327.272,27.35,327.433,327.434,327.424,327.425,28.85,True
'2018-07-03T21:03:00',327.272,327.279,327.26,327.276,37.11,327.425,327.434,327.413,327.43,37.47,False
'2018-07-03T21:04:00',327.27,327.279,327.266,327.266,16.87,327.425,327.432,327.419,327.419,15.36,False
'2018-07-03T21:05:00',327.265,327.265,327.264,327.264,3.0,327.419,327.419,327.417,327.417,3.0,False
'2018-07-03T21:06:00',327.265,327.265,327.262,327.262,6.0,327.418,327.418,327.415,327.415,6.37,True
'2018-07-03T21:07:00',327.262,327.264,327.262,327.263,10.5,327.415,327.418,327.415,327.416,10.5,False
'2018-07-03T21:08:00',327.263,327.268,327.262,327.262,21.74,327.416,327.432,327.415,327.415,21.74,True
'2018-07-03T21:09:00',327.262,327.275,327.262,327.275,18.74,327.415,327.428,327.415,327.428,19.12,True
'2018-07-03T21:10:00',327.271,327.279,327.27,327.279,26.97,327.423,327.433,327.423,327.433,26.24,False
'2018-07-03T21:11:00',327.279,327.279,327.271,327.278,14.62,327.433,327.433,327.423,327.431,14.24,True
'2018-07-03T21:12:00',327.283,327.285,327.283,327.285,4.5,327.436,327.438,327.436,327.438,4.5,True
'2018-07-03T21:13:00',327.286,327.287,327.286,327.287,4.5,327.439,327.44,327.439,327.44,4.5,False
'2018-07-03T21:14:00',327.287,327.287,327.287,327.287,0.0,327.44,327.44,327.44,327.44,0.0,False
'2018-07-03T21:15:00',327.287,327.287,327.287,327.287,0.0,327.44,327.44,327.44,327.44,0.0,False
'2018-07-03T21:16:00',327.287,327.287,327.287,327.287,0.0,327.44,327.44,327.44,327.44,0.0,False
'2018-07-03T21:17:00',327.291,327.291,327.273,327.28,18.74,327.491,327.491,327.427,327.433,19.86,False
'2018-07-03T21:18:00',327.279,327.281,327.273,327.279,11.23,327.434,327.434,327.425,327.432,12.0,True
'2018-07-03T21:19:00',327.279,327.281,327.272,327.281,19.86,327.432,327.434,327.425,327.434,20.24,False
'2018-07-03T21:20:00',327.28,327.281,327.273,327.281,21.72,327.434,327.434,327.425,327.434,24.0,False
'2018-07-03T21:21:00',327.28,327.281,327.273,327.279,11.99,327.434,327.434,327.425,327.432,12.0,True
'2018-07-03T21:22:00',327.279,327.281,327.279,327.281,2.62,327.434,327.434,327.434,327.434,3.0,False
'2018-07-03T21:23:00',327.273,327.281,327.273,327.281,16.85,327.425,327.434,327.425,327.434,18.0,False
'2018-07-03T21:24:00',327.279,327.283,327.273,327.28,16.49,327.434,327.436,327.426,327.433,16.49,True
'2018-07-03T21:25:00',327.279,327.281,327.272,327.281,23.98,327.432,327.434,327.426,327.434,25.5,False
'2018-07-03T21:26:00',327.28,327.281,327.273,327.279,20.24,327.434,327.434,327.426,327.432,21.37,False
'2018-07-03T21:27:00',327.266,327.266,326.869,327.037,112.01,327.432,327.432,327.009,327.218,149.21,True
'2018-07-03T21:28:00',327.037,327.129,327.016,327.128,68.37,327.22,327.355,327.22,327.306,68.37,False
'2018-07-03T21:29:00',327.13,327.168,326.954,327.114,84.03,327.344,327.386,327.184,327.302,85.21,True
'2018-07-03T21:30:00',327.124,327.134,327.059,327.13,103.83,327.29,327.434,327.279,327.42,102.36,True
'2018-07-03T21:31:00',327.135,327.181,327.061,327.146,44.11,327.416,327.493,327.381,327.471,42.38,False
'2018-07-03T21:32:00',327.142,327.145,327.128,327.136,14.58,327.479,327.48,327.454,327.454,19.45,False
'2018-07-03T21:33:00',327.127,327.133,327.101,327.101,11.1,327.453,327.471,327.451,327.451,12.21,False
'2018-07-03T21:34:00',327.104,327.116,327.097,327.101,23.57,327.451,327.451,327.419,327.437,23.65,True
'2018-07-03T21:35:00',327.106,327.146,327.106,327.146,19.44,327.432,327.464,327.431,327.444,16.82,True
'2018-07-03T21:36:00',327.148,327.149,327.121,327.149,29.76,327.444,327.487,327.444,327.482,37.71,False
'2018-07-03T21:37:00',327.145,327.146,327.145,327.146,4.74,327.481,327.484,327.481,327.484,5.5,False
'2018-07-03T21:38:00',327.145,327.145,327.123,327.144,15.19,327.484,327.485,327.481,327.485,13.5,True
'2018-07-03T21:39:00',327.144,327.169,327.144,327.169,12.33,327.484,327.492,327.484,327.492,15.75,True
'2018-07-03T21:40:00',327.17,327.171,327.147,327.168,26.06,327.497,327.501,327.479,327.496,36.24,True
'2018-07-03T21:41:00',327.179,327.179,327.165,327.177,16.43,327.501,327.506,327.491,327.501,26.25,True
'2018-07-03T21:42:00',327.164,327.185,327.162,327.181,20.55,327.499,327.504,327.499,327.5,27.0,True
'2018-07-03T21:43:00',327.196,327.218,327.169,327.203,33.65,327.502,327.518,327.497,327.5,39.32,True
'2018-07-03T21:44:00',327.205,327.21,327.174,327.21,16.06,327.499,327.508,327.499,327.501,20.98,True
'2018-07-03T21:45:00',327.211,327.28,327.184,327.236,47.55,327.508,327.535,327.48,327.496,48.59,True
'2018-07-03T21:46:00',327.233,327.261,327.192,327.245,29.51,327.502,327.513,327.489,327.502,29.15,False
'2018-07-03T21:47:00',327.254,327.254,327.163,327.205,85.24,327.5,327.516,327.489,327.513,88.32,True
'2018-07-03T21:48:00',327.212,327.231,327.192,327.231,28.78,327.506,327.507,327.496,327.496,28.07,False
'2018-07-03T21:49:00',327.237,327.238,327.197,327.206,25.4,327.502,327.509,327.499,327.505,28.42,False
'2018-07-03T21:50:00',327.214,327.218,327.17,327.206,48.25,327.498,327.516,327.492,327.501,45.26,False
'2018-07-03T21:51:00',327.205,327.209,327.179,327.196,29.9,327.508,327.508,327.492,327.504,35.22,True
'2018-07-03T21:52:00',327.202,327.212,327.187,327.203,28.76,327.507,327.515,327.49,327.502,32.53,True
'2018-07-03T21:53:00',327.201,327.228,327.173,327.211,38.87,327.503,327.509,327.484,327.494,43.01,True
'2018-07-03T21:54:00',327.211,327.231,327.194,327.231,25.03,327.494,327.507,327.488,327.492,32.57,True
'2018-07-03T21:55:00',327.225,327.25,327.195,327.246,28.43,327.505,327.512,327.489,327.489,28.04,True
'2018-07-03T21:56:00',327.245,327.273,327.182,327.257,44.49,327.49,327.523,327.483,327.508,43.37,False
'2018-07-03T21:57:00',327.258,327.258,327.216,327.233,32.9,327.495,327.51,327.493,327.502,33.29,True
'2018-07-03T21:58:00',327.236,327.269,327.212,327.261,56.85,327.499,327.53,327.485,327.513,55.35,True
'2018-07-03T21:59:00',327.254,327.296,327.209,327.296,53.47,327.498,327.527,327.482,327.509,57.98,False
'2018-07-03T22:00:00',327.298,327.306,327.209,327.287,175.24,327.511,327.526,327.491,327.493,168.98,True
'2018-07-03T22:01:00',327.288,327.3,327.212,327.29,127.56,327.501,327.526,327.492,327.503,126.81,True
'2018-07-03T22:02:00',327.296,327.296,327.292,327.295,10.1,327.504,327.509,327.504,327.505,10.1,False
'2018-07-03T22:03:00',327.289,327.296,327.22,327.225,27.66,327.503,327.509,327.497,327.501,26.15,True
'2018-07-03T22:04:00',327.228,327.301,327.218,327.28,65.82,327.501,327.523,327.493,327.523,58.69,True
'2018-07-03T22:05:00',327.299,327.302,327.23,327.298,18.69,327.512,327.515,327.495,327.512,18.31,False
'2018-07-03T22:06:00',327.298,327.302,327.296,327.297,5.23,327.511,327.515,327.503,327.511,4.86,True
'2018-07-03T22:07:00',327.298,327.303,327.236,327.303,44.13,327.512,327.516,327.491,327.509,41.11,False
'2018-07-03T22:08:00',327.303,327.311,327.229,327.295,42.26,327.509,327.524,327.502,327.508,36.6,True
'2018-07-03T22:09:00',327.297,327.302,327.253,327.3,60.96,327.51,327.519,327.466,327.513,53.06,False
'2018-07-03T22:10:00',327.3,327.305,327.23,327.295,35.9,327.506,327.517,327.49,327.501,32.88,True
'2018-07-03T22:11:00',327.295,327.367,327.216,327.33,48.46,327.501,327.531,327.492,327.531,44.83,False
'2018-07-03T22:12:00',327.349,327.364,327.259,327.305,59.03,327.531,327.535,327.509,327.518,72.81,False
'2018-07-03T22:13:00',327.305,327.389,327.192,327.293,106.56,327.517,327.535,327.473,327.506,134.95,True
'2018-07-03T22:14:00',327.294,327.356,327.288,327.323,31.1,327.507,327.528,327.502,327.515,30.47,False
'2018-07-03T22:15:00',327.323,327.323,327.266,327.288,39.28,327.513,327.513,327.496,327.502,33.61,False
'2018-07-03T22:16:00',327.283,327.283,327.195,327.263,63.55,327.498,327.517,327.489,327.5,58.29,True
'2018-07-03T22:17:00',327.27,327.291,327.27,327.291,14.2,327.5,327.505,327.498,327.5,16.08,False
'2018-07-03T22:18:00',327.273,327.279,327.186,327.201,31.02,327.498,327.509,327.489,327.5,33.28,True
'2018-07-03T22:19:00',327.205,327.253,327.179,327.253,13.45,327.502,327.513,327.496,327.503,13.82,True
'2018-07-03T22:20:00',327.239,327.274,327.192,327.274,115.15,327.494,327.524,327.491,327.499,115.86,True
'2018-07-03T22:21:00',327.274,327.275,327.221,327.275,14.95,327.499,327.503,327.488,327.499,16.08,False
'2018-07-03T22:22:00',327.276,327.276,327.201,327.269,20.18,327.501,327.517,327.491,327.504,22.44,False
'2018-07-03T22:23:00',327.267,327.276,327.226,327.254,17.94,327.503,327.51,327.492,327.493,22.06,False
'2018-07-03T22:24:00',327.248,327.261,327.197,327.231,88.44,327.504,327.528,327.491,327.5,93.68,True
'2018-07-03T22:25:00',327.24,327.276,327.21,327.27,18.3,327.506,327.523,327.49,327.494,19.43,True
'2018-07-03T22:26:00',327.272,327.281,327.219,327.278,17.93,327.5,327.506,327.497,327.503,20.93,False
'2018-07-03T22:27:00',327.27,327.272,327.201,327.261,14.56,327.497,327.511,327.488,327.488,16.44,False
'2018-07-03T22:28:00',327.263,327.263,327.19,327.254,72.86,327.493,327.522,327.489,327.498,75.85,True
'2018-07-03T22:29:00',327.25,327.268,327.186,327.268,51.22,327.513,327.516,327.486,327.495,51.21,False
'2018-07-03T22:30:00',327.254,327.26,327.175,327.248,122.07,327.495,327.518,327.484,327.495,128.59,False
'2018-07-03T22:31:00',327.252,327.258,327.176,327.227,33.24,327.501,327.507,327.487,327.506,37.38,True
'2018-07-03T22:32:00',327.225,327.231,327.178,327.23,46.32,327.506,327.512,327.493,327.505,53.1,False
'2018-07-03T22:33:00',327.232,327.237,327.163,327.235,30.24,327.496,327.512,327.484,327.494,38.14,True
'2018-07-03T22:34:00',327.238,327.241,327.208,327.236,15.32,327.493,327.506,327.493,327.496,15.69,True
'2018-07-03T22:35:00',327.228,327.257,327.221,327.25,28.76,327.505,327.508,327.485,327.504,31.38,False
'2018-07-03T22:36:00',327.25,327.267,327.21,327.255,20.54,327.504,327.505,327.49,327.49,20.92,False
'2018-07-03T22:37:00',327.255,327.264,327.14,327.225,48.43,327.49,327.522,327.489,327.502,53.49,True
'2018-07-03T22:38:00',327.227,327.253,327.157,327.253,19.79,327.506,327.511,327.492,327.506,20.18,False
'2018-07-03T22:39:00',327.253,327.266,327.164,327.245,42.2,327.505,327.513,327.489,327.492,42.2,True
'2018-07-03T22:40:00',327.245,327.255,327.2,327.255,17.92,327.491,327.519,327.491,327.503,19.44,False
'2018-07-03T22:41:00',327.266,327.266,327.198,327.231,23.53,327.49,327.511,327.487,327.502,24.3,True
'2018-07-03T22:42:00',327.248,327.25,327.184,327.246,24.27,327.495,327.51,327.495,327.509,25.8,False
'2018-07-03T22:43:00',327.247,327.277,327.192,327.248,17.18,327.508,327.52,327.492,327.499,17.18,False
'2018-07-03T22:44:00',327.252,327.269,327.183,327.244,146.11,327.491,327.522,327.49,327.491,140.49,False
'2018-07-03T22:45:00',327.199,327.25,327.191,327.238,36.63,327.503,327.513,327.493,327.501,35.88,True
'2018-07-03T22:46:00',327.238,327.243,327.171,327.243,17.42,327.501,327.511,327.494,327.498,17.95,False
'2018-07-03T22:47:00',327.22,327.22,327.22,327.22,1.5,327.515,327.515,327.515,327.515,1.12,True
'2018-07-03T22:48:00',327.193,327.258,327.141,327.237,65.09,327.497,327.53,327.485,327.51,60.99,True
'2018-07-03T22:49:00',327.237,327.283,327.183,327.283,28.03,327.516,327.551,327.488,327.498,27.66,False
'2018-07-03T22:50:00',327.273,327.273,327.164,327.246,128.92,327.497,327.53,327.49,327.498,134.4,False
'2018-07-03T22:51:00',327.246,327.256,327.163,327.226,71.74,327.499,327.531,327.492,327.502,71.45,True
'2018-07-03T22:52:00',327.227,327.241,327.18,327.241,35.12,327.494,327.512,327.488,327.488,34.74,False
'2018-07-03T22:53:00',327.228,327.245,327.18,327.227,82.16,327.488,327.524,327.488,327.51,89.59,False
'2018-07-03T22:54:00',327.235,327.235,327.169,327.224,102.28,327.509,327.529,327.488,327.502,101.69,False
'2018-07-03T22:55:00',327.193,327.217,327.174,327.196,34.81,327.508,327.551,327.498,327.509,31.76,False
'2018-07-03T22:56:00',327.192,327.199,327.181,327.192,37.5,327.506,327.518,327.501,327.504,32.89,True
'2018-07-03T22:57:00',327.199,327.199,327.166,327.199,25.49,327.502,327.515,327.497,327.502,21.29,False
'2018-07-03T22:58:00',327.199,327.244,327.154,327.154,34.33,327.509,327.551,327.495,327.551,31.04,False
'2018-07-03T22:59:00',327.154,327.154,327.154,327.154,2.0,327.502,327.502,327.5,327.5,2.0,False
'2018-07-03T23:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-03T23:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T00:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T01:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T02:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T03:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T04:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T05:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T06:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:00:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:01:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:02:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:03:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:04:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:05:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:06:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:07:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:08:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:09:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:10:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:11:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:12:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:13:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:14:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:15:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:16:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:17:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:18:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:19:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:20:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:21:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:22:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:23:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:24:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:25:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:26:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:27:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:28:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:29:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:30:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:31:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:32:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:33:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:34:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:35:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:36:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:37:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:38:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:39:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:40:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:41:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:42:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:43:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:44:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:45:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:46:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:47:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:48:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:49:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:50:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:51:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:52:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:53:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:54:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:55:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:56:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:57:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:58:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T07:59:00',327.154,327.154,327.154,327.154,0.0,327.5,327.5,327.5,327.5,0.0,False
'2018-07-04T08:00:00',327.119,327.151,327.03,327.121,76.08,327.379,327.448,327.286,327.3,75.44,False
'2018-07-04T08:01:00',327.12,327.12,327.032,327.095,58.49,327.301,327.304,327.227,327.275,57.81,True
'2018-07-04T08:02:00',327.095,327.099,327.092,327.097,16.5,327.275,327.279,327.275,327.277,16.5,True
'2018-07-04T08:03:00',327.097,327.124,327.037,327.096,195.33,327.277,327.371,327.26,327.286,202.18,False
'2018-07-04T08:04:00',327.104,327.148,326.965,326.976,59.27,327.284,327.372,327.169,327.227,61.48,True
'2018-07-04T08:05:00',326.985,327.056,326.985,327.056,108.84,327.223,327.342,327.207,327.236,108.46,False
'2018-07-04T08:06:00',327.05,327.07,326.955,326.974,107.18,327.245,327.351,327.1,327.137,99.7,False
'2018-07-04T08:07:00',326.971,326.973,326.955,326.955,53.04,327.134,327.179,327.134,327.148,68.24,False
'2018-07-04T08:08:00',326.955,326.966,326.955,326.966,64.48,327.148,327.148,327.089,327.12,61.87,False
'2018-07-04T08:09:00',326.967,326.976,326.936,326.937,60.92,327.12,327.151,327.091,327.091,61.74,False
'2018-07-04T08:10:00',326.937,326.937,326.874,326.874,76.19,327.091,327.095,327.035,327.04,81.51,True
'2018-07-04T08:11:00',326.874,326.911,326.874,326.909,25.83,327.04,327.083,327.04,327.07,25.08,False
'2018-07-04T08:12:00',326.905,326.91,326.868,326.871,27.3,327.069,327.077,327.007,327.013,26.91,False
'2018-07-04T08:13:00',326.872,326.879,326.803,326.853,51.99,327.013,327.017,326.972,327.01,56.17,True
'2018-07-04T08:14:00',326.85,326.859,326.827,326.859,57.72,327.013,327.038,327.004,327.026,58.85,True
'2018-07-04T08:15:00',326.862,326.868,326.861,326.864,13.83,327.022,327.022,327.016,327.017,12.7,False
'2018-07-04T08:16:00',326.864,326.864,326.823,326.834,21.66,327.019,327.038,327.009,327.019,21.66,True
'2018-07-04T08:17:00',326.835,326.854,326.829,326.844,38.49,327.005,327.023,327.0,327.007,38.1,True
'2018-07-04T08:18:00',326.844,326.855,326.844,326.85,19.06,327.007,327.014,327.005,327.005,17.92,False
'2018-07-04T08:19:00',326.85,326.85,326.777,326.791,40.75,327.005,327.005,326.945,326.977,46.44,False
'2018-07-04T08:20:00',326.795,326.799,326.785,326.785,31.38,326.965,326.976,326.95,326.95,34.8,False
'2018-07-04T08:21:00',326.783,326.788,326.503,326.503,42.08,326.953,326.959,326.898,326.939,43.6,False
'2018-07-04T08:22:00',326.385,326.398,326.332,326.338,45.66,326.724,326.775,326.665,326.665,24.25,False
'2018-07-04T08:23:00',326.318,326.353,326.316,326.353,10.34,326.681,326.681,326.624,326.624,11.1,False
'2018-07-04T08:24:00',326.354,326.36,326.331,326.357,133.68,326.622,326.641,326.598,326.603,136.7,False
'2018-07-04T08:25:00',326.351,326.378,326.328,326.374,149.8,326.594,326.632,326.564,326.565,149.84,True
'2018-07-04T08:26:00',326.373,326.39,326.291,326.389,126.08,326.566,326.624,326.543,326.568,126.5,False
'2018-07-04T08:27:00',326.39,326.393,326.35,326.359,31.96,326.561,326.564,326.541,326.542,31.36,True
'2018-07-04T08:28:00',326.365,326.37,326.327,326.37,25.86,326.548,326.549,326.502,326.522,27.54,False
'2018-07-04T08:29:00',326.369,326.369,326.323,326.327,24.52,326.522,326.522,326.488,326.488,23.93,True
'2018-07-04T08:30:00',326.336,326.352,326.33,326.33,58.69,326.487,326.507,326.484,326.484,59.42,False
'2018-07-04T08:31:00',326.33,326.332,326.317,326.331,75.43,326.484,326.484,326.474,326.482,76.56,False
'2018-07-04T08:32:00',326.331,326.331,326.316,326.325,37.2,326.482,326.483,326.464,326.478,37.19,True
'2018-07-04T08:33:00',326.323,326.331,326.323,326.331,63.63,326.468,326.483,326.468,326.483,60.64,False
'2018-07-04T08:34:00',326.331,326.331,326.323,326.326,46.25,326.483,326.483,326.471,326.478,36.1,True
'2018-07-04T08:35:00',326.329,326.399,326.326,326.399,71.64,326.478,326.526,326.478,326.526,65.54,False
'2018-07-04T08:36:00',326.399,326.399,326.393,326.393,67.35,326.527,326.528,326.523,326.526,68.62,False
'2018-07-04T08:37:00',326.399,326.399,326.38,326.38,56.94,326.526,326.526,326.52,326.52,60.25,True
'2018-07-04T08:38:00',326.38,326.399,326.38,326.389,25.26,326.52,326.524,326.519,326.523,17.62,False
'2018-07-04T08:39:00',326.389,326.389,326.389,326.389,4.5,326.523,326.523,326.521,326.521,4.88,True
'2018-07-04T08:40:00',326.391,326.409,326.387,326.387,74.62,326.524,326.535,326.524,326.528,81.03,True
'2018-07-04T08:41:00',326.387,326.399,326.387,326.393,72.24,326.528,326.534,326.528,326.534,89.51,True
'2018-07-04T08:42:00',326.393,326.511,326.393,326.417,115.41,326.534,326.598,326.534,326.569,103.98,False
'2018-07-04T08:43:00',326.417,326.422,326.409,326.416,100.57,326.569,326.573,326.563,326.568,78.92,True
'2018-07-04T08:44:00',326.423,326.427,326.416,326.427,79.75,326.575,326.578,326.567,326.578,70.17,False
'2018-07-04T08:45:00',326.427,326.427,326.412,326.417,34.36,326.578,326.579,326.568,326.568,26.39,True
'2018-07-04T08:46:00',326.42,326.425,326.418,326.419,7.88,326.571,326.577,326.57,326.571,7.11,False
'2018-07-04T08:47:00',326.426,326.426,326.409,326.41,82.58,326.577,326.577,326.562,326.567,71.54,False
'2018-07-04T08:48:00',326.41,326.417,326.405,326.409,69.98,326.567,326.57,326.559,326.563,61.26,False
'2018-07-04T08:49:00',326.409,326.41,326.402,326.405,79.63,326.563,326.563,326.557,326.557,67.47,True
'2018-07-04T08:50:00',326.405,326.413,326.404,326.413,82.36,326.557,326.569,326.557,326.569,65.69,False
'2018-07-04T08:51:00',326.413,326.414,326.409,326.411,70.96,326.569,326.569,326.564,326.564,59.56,False
'2018-07-04T08:52:00',326.411,326.411,326.407,326.41,18.38,326.564,326.564,326.563,326.564,13.82,False
'2018-07-04T08:53:00',326.41,326.417,326.408,326.408,20.45,326.563,326.567,326.563,326.564,15.89,True
'2018-07-04T08:54:00',326.408,326.448,326.402,326.448,64.71,326.564,326.601,326.554,326.601,54.46,True
'2018-07-04T08:55:00',326.448,326.638,326.448,326.633,54.63,326.608,326.76,326.608,326.755,59.51,True
'2018-07-04T08:56:00',326.633,326.726,326.633,326.646,75.66,326.755,326.786,326.755,326.771,85.87,True
'2018-07-04T08:57:00',326.64,326.654,326.634,326.652,20.6,326.771,326.785,326.771,326.778,23.25,False
'2018-07-04T08:58:00',326.647,326.647,326.634,326.636,39.95,326.775,326.775,326.761,326.775,40.5,False
'2018-07-04T08:59:00',326.636,326.647,326.636,326.636,76.45,326.775,326.785,326.771,326.771,67.5,True
'2018-07-04T09:00:00',326.636,326.67,326.636,326.66,71.78,326.77,326.787,326.764,326.773,70.85,False
'2018-07-04T09:01:00',326.658,326.671,326.646,326.646,62.2,326.773,326.787,326.761,326.761,67.47,True
'2018-07-04T09:02:00',326.646,326.661,326.646,326.653,61.77,326.771,326.777,326.765,326.77,46.35,False
'2018-07-04T09:03:00',326.653,326.662,326.639,326.639,43.83,326.77,326.781,326.767,326.767,42.45,False
'2018-07-04T09:04:00',326.641,326.647,326.635,326.635,21.28,326.767,326.767,326.741,326.751,31.68,True
'2018-07-04T09:05:00',326.635,326.645,326.633,326.636,30.24,326.751,326.762,326.751,326.76,39.71,False
'2018-07-04T09:06:00',326.636,326.636,326.631,326.631,11.03,326.76,326.765,326.75,326.761,14.44,False
'2018-07-04T09:07:00',326.634,326.643,326.62,326.635,49.75,326.761,326.761,326.691,326.731,59.52,True
'2018-07-04T09:08:00',326.634,326.638,326.63,326.638,10.46,326.74,326.74,326.731,326.737,13.72,True
'2018-07-04T09:09:00',326.639,326.656,326.639,326.651,39.08,326.737,326.751,326.737,326.751,43.76,False
'2018-07-04T09:10:00',326.652,326.652,326.352,326.355,208.55,326.751,326.765,326.484,326.492,224.24,True
'2018-07-04T09:11:00',326.355,326.387,326.339,326.387,83.72,326.484,326.503,326.457,326.501,89.61,True
'2018-07-04T09:12:00',326.387,326.477,326.366,326.404,89.89,326.501,326.581,326.485,326.521,94.44,False
'2018-07-04T09:13:00',326.404,326.419,326.388,326.389,65.0,326.511,326.524,326.499,326.502,65.99,True
'2018-07-04T09:14:00',326.389,326.407,326.384,326.399,104.83,326.511,326.535,326.51,326.523,80.45,True
'2018-07-04T09:15:00',326.397,326.581,326.395,326.403,116.05,326.521,326.641,326.519,326.541,96.16,True
'2018-07-04T09:16:00',326.409,326.599,326.39,326.592,90.07,326.546,326.739,326.522,326.731,77.04,True
'2018-07-04T09:17:00',326.594,326.645,326.594,326.602,73.28,326.731,326.775,326.727,326.727,63.21,True
'2018-07-04T09:18:00',326.602,326.664,326.586,326.664,83.06,326.727,326.767,326.704,326.767,90.55,True
'2018-07-04T09:19:00',326.664,326.779,326.664,326.769,85.98,326.767,326.888,326.765,326.886,96.95,True
'2018-07-04T09:20:00',326.769,326.861,326.766,326.855,60.3,326.886,326.976,326.883,326.961,67.7,False
'2018-07-04T09:21:00',326.855,326.872,326.823,326.836,39.33,326.961,326.977,326.945,326.95,43.03,True
'2018-07-04T09:22:00',326.836,326.843,326.834,326.84,49.28,326.95,326.96,326.94,326.951,65.08,True
'2018-07-04T09:23:00',326.84,326.996,326.84,326.986,47.57,326.957,327.061,326.957,327.045,70.89,True
'2018-07-04T09:24:00',326.979,327.101,326.924,327.003,96.59,327.044,327.169,327.038,327.115,108.28,False
'2018-07-04T09:25:00',327.008,327.008,326.974,326.978,120.01,327.113,327.113,327.085,327.092,136.14,False
'2018-07-04T09:26:00',326.978,326.993,326.912,326.945,177.93,327.092,327.092,327.021,327.053,192.4,False
'2018-07-04T09:27:00',326.944,327.069,326.778,326.915,208.8,327.053,327.185,326.908,327.039,197.31,False
'2018-07-04T09:28:00',326.919,326.972,326.911,326.913,111.32,327.041,327.096,327.031,327.031,112.34,True
'2018-07-04T09:29:00',326.913,326.957,326.908,326.932,114.85,327.031,327.066,327.028,327.058,98.8,True
'2018-07-04T09:30:00',326.924,326.994,326.731,326.992,224.51,327.038,327.132,326.867,327.115,214.87,True
'2018-07-04T09:31:00',326.992,327.109,326.979,327.088,118.42,327.105,327.205,327.103,327.195,127.14,False
'2018-07-04T09:32:00',327.088,327.088,327.048,327.062,55.18,327.195,327.197,327.145,327.187,60.72,False
'2018-07-04T09:33:00',327.062,327.119,326.977,327.04,94.33,327.186,327.205,327.09,327.163,104.8,True
'2018-07-04T09:34:00',327.044,327.059,327.035,327.047,30.66,327.164,327.181,327.155,327.177,36.35,False
'2018-07-04T09:35:00',327.05,327.052,327.027,327.042,24.11,327.177,327.181,327.151,327.172,29.96,False
'2018-07-04T09:36:00',327.042,327.046,327.028,327.036,23.16,327.176,327.176,327.151,327.164,31.47,False
'2018-07-04T09:37:00',327.039,327.046,326.979,326.982,65.87,327.156,327.175,327.108,327.121,79.14,False
'2018-07-04T09:38:00',326.987,326.987,326.95,326.965,31.37,327.118,327.118,327.061,327.061,34.99,True
'2018-07-04T09:39:00',326.959,327.013,326.933,327.011,85.71,327.061,327.131,327.046,327.126,99.6,False
'2018-07-04T09:40:00',327.01,327.037,326.983,326.99,80.69,327.126,327.149,327.111,327.117,101.57,False
'2018-07-04T09:41:00',326.99,326.991,326.976,326.985,36.28,327.117,327.117,327.098,327.098,43.88,True
'2018-07-04T09:42:00',326.982,326.989,326.979,326.989,17.93,327.096,327.107,327.096,327.103,19.65,False
'2018-07-04T09:43:00',326.989,326.992,326.989,326.989,8.22,327.103,327.109,327.103,327.103,9.17,False
'2018-07-04T09:44:00',326.989,326.989,326.981,326.987,10.84,327.102,327.105,327.098,327.099,11.79,False
'2018-07-04T09:45:00',326.979,326.988,326.979,326.983,25.04,327.095,327.101,327.095,327.098,26.94,True
'2018-07-04T09:46:00',326.984,327.015,326.984,326.991,26.54,327.102,327.119,327.102,327.119,34.71,False
'2018-07-04T09:47:00',326.994,326.998,326.988,326.988,21.68,327.119,327.119,327.11,327.112,30.6,False
'2018-07-04T09:48:00',326.988,327.068,326.974,326.974,36.99,327.111,327.12,327.075,327.101,53.44,False
'2018-07-04T09:49:00',326.977,326.98,326.779,326.786,33.13,327.101,327.101,326.916,326.922,36.14,True
'2018-07-04T09:50:00',326.78,326.82,326.776,326.82,63.04,326.92,326.952,326.911,326.952,62.85,True
'2018-07-04T09:51:00',326.82,326.854,326.813,326.847,34.57,326.952,326.971,326.947,326.964,35.89,True
'2018-07-04T09:52:00',326.851,326.939,326.851,326.937,31.83,326.968,327.065,326.968,327.062,29.37,False
'2018-07-04T09:53:00',326.93,326.931,326.909,326.928,49.3,327.061,327.061,327.037,327.044,56.72,False
'2018-07-04T09:54:00',326.924,326.928,326.901,326.917,32.88,327.044,327.046,327.025,327.045,38.93,False
'2018-07-04T09:55:00',326.91,326.926,326.881,326.903,77.89,327.039,327.047,327.0,327.02,88.15,True
'2018-07-04T09:56:00',326.903,326.907,326.902,326.907,47.04,327.02,327.02,327.018,327.02,49.7,True
'2018-07-04T09:57:00',326.907,326.969,326.9,326.968,49.68,327.023,327.096,327.017,327.096,56.89,False
'2018-07-04T09:58:00',326.969,326.969,326.929,326.948,23.19,327.096,327.096,327.06,327.071,24.89,False
'2018-07-04T09:59:00',326.948,326.948,326.945,326.946,14.56,327.072,327.072,327.07,327.071,17.03,True
'2018-07-04T10:00:00',326.943,327.078,326.943,326.991,67.91,327.071,327.191,327.07,327.133,66.43,True
'2018-07-04T10:01:00',326.996,327.016,326.996,327.002,82.54,327.133,327.144,327.122,327.124,92.79,False
'2018-07-04T10:02:00',327.002,327.002,326.911,326.92,98.14,327.124,327.124,327.041,327.053,109.8,False
'2018-07-04T10:03:00',326.92,326.92,326.913,326.913,17.39,327.053,327.053,327.047,327.048,18.14,True
'2018-07-04T10:04:00',326.919,326.929,326.917,326.929,61.0,327.048,327.06,327.045,327.06,60.41,False
'2018-07-04T10:05:00',326.929,326.943,326.901,326.902,46.02,327.054,327.068,327.024,327.024,42.81,False
'2018-07-04T10:06:00',326.891,326.925,326.875,326.896,55.98,327.021,327.05,327.008,327.032,56.18,True
'2018-07-04T10:07:00',326.897,326.916,326.897,326.911,26.37,327.025,327.043,327.025,327.039,24.47,False
'2018-07-04T10:08:00',326.912,326.912,326.912,326.912,3.36,327.037,327.039,327.037,327.037,3.36,True
'2018-07-04T10:09:00',326.912,326.943,326.907,326.91,47.55,327.037,327.067,327.037,327.045,43.73,False
'2018-07-04T10:10:00',326.912,326.915,326.909,326.91,18.17,327.043,327.05,327.04,327.045,15.89,True
'2018-07-04T10:11:00',326.911,326.926,326.91,326.913,61.38,327.045,327.061,327.039,327.046,62.89,False
'2018-07-04T10:12:00',326.908,326.91,326.906,326.907,7.48,327.046,327.046,327.035,327.036,7.1,False
'2018-07-04T10:13:00',326.913,326.925,326.906,326.906,20.54,327.039,327.042,327.031,327.031,21.67,True
'2018-07-04T10:14:00',326.902,326.911,326.886,326.91,38.68,327.03,327.039,326.998,327.039,40.39,False
'2018-07-04T10:15:00',326.91,326.925,326.849,326.852,41.33,327.039,327.05,326.971,326.98,55.23,False
'2018-07-04T10:16:00',326.849,326.849,326.653,326.657,61.38,326.978,326.978,326.774,326.783,65.14,False
'2018-07-04T10:17:00',326.647,326.667,326.346,326.369,89.27,326.769,326.792,326.494,326.507,95.7,True
'2018-07-04T10:18:00',326.368,326.534,326.368,326.514,58.39,326.503,326.666,326.503,326.653,58.38,True
'2018-07-04T10:19:00',326.515,326.574,326.51,326.52,66.9,326.653,326.704,326.645,326.666,59.09,False
'2018-07-04T10:20:00',326.524,326.524,326.479,326.495,54.91,326.656,326.664,326.603,326.627,50.9,True
'2018-07-04T10:21:00',326.495,326.552,326.492,326.506,72.81,326.627,326.68,326.617,326.635,70.15,False
'2018-07-04T10:22:00',326.503,326.503,326.495,326.496,36.52,326.636,326.638,326.627,326.629,31.78,True
'2018-07-04T10:23:00',326.495,326.573,326.494,326.572,57.42,326.629,326.691,326.625,326.691,54.03,False
'2018-07-04T10:24:00',326.573,326.573,326.55,326.563,32.19,326.698,326.701,326.691,326.697,32.57,True
'2018-07-04T10:25:00',326.56,326.568,326.557,326.568,18.68,326.691,326.695,326.691,326.695,22.1,False
'2018-07-04T10:26:00',326.564,326.571,326.562,326.567,10.46,326.693,326.696,326.691,326.696,11.98,False
'2018-07-04T10:27:00',326.561,326.57,326.551,326.564,30.46,326.693,326.696,326.691,326.691,38.42,False
'2018-07-04T10:28:00',326.57,326.57,326.557,326.563,22.6,326.695,326.695,326.689,326.689,29.78,False
'2018-07-04T10:29:00',326.553,326.594,326.532,326.559,65.63,326.689,326.691,326.66,326.687,77.69,False
'2018-07-04T10:30:00',326.555,326.555,326.527,326.542,93.37,326.685,326.685,326.657,326.671,95.47,False
'2018-07-04T10:31:00',326.545,326.552,326.514,326.535,37.8,326.673,326.677,326.634,326.654,39.67,True
'2018-07-04T10:32:00',326.527,326.543,326.523,326.539,42.83,326.653,326.667,326.641,326.667,45.87,False
'2018-07-04T10:33:00',326.539,326.539,326.309,326.319,69.99,326.654,326.654,326.437,326.447,71.89,True
'2018-07-04T10:34:00',326.316,326.328,326.316,326.328,22.23,326.445,326.459,326.445,326.451,26.03,False
'2018-07-04T10:35:00',326.326,326.333,326.294,326.307,24.84,326.454,326.456,326.423,326.423,30.52,True
'2018-07-04T10:36:00',326.305,326.311,326.304,326.311,7.84,326.423,326.423,326.421,326.421,8.98,False
'2018-07-04T10:37:00',326.314,326.314,326.306,326.311,8.96,326.419,326.419,326.413,326.415,10.29,False
'2018-07-04T10:38:00',326.318,326.318,326.291,326.293,47.04,326.419,326.419,326.41,326.411,69.99,True
'2018-07-04T10:39:00',326.293,326.3,326.287,326.298,57.31,326.411,326.419,326.41,326.411,86.7,True
'2018-07-04T10:40:00',326.298,326.302,326.297,326.302,43.68,326.411,326.423,326.411,326.423,86.86,True
'2018-07-04T10:41:00',326.302,326.311,326.302,326.309,29.12,326.423,326.43,326.42,326.42,35.96,True
'2018-07-04T10:42:00',326.309,326.419,326.304,326.394,24.7,326.42,326.531,326.42,326.529,31.7,True
'2018-07-04T10:43:00',326.394,326.401,326.394,326.401,23.92,326.528,326.531,326.525,326.526,28.36,True
'2018-07-04T10:44:00',326.401,326.419,326.401,326.419,25.02,326.526,326.531,326.521,326.531,57.2,True
'2018-07-04T10:45:00',326.424,326.505,326.424,326.493,56.23,326.531,326.63,326.531,326.625,82.52,True
'2018-07-04T10:46:00',326.493,326.497,326.493,326.497,13.83,326.623,326.623,326.611,326.622,18.96,False
'2018-07-04T10:47:00',326.497,326.503,326.483,326.49,79.76,326.626,326.628,326.601,326.611,105.47,True
'2018-07-04T10:48:00',326.49,326.5,326.481,326.5,73.8,326.611,326.622,326.608,326.621,104.62,False
'2018-07-04T10:49:00',326.5,326.5,326.48,326.5,47.43,326.621,326.621,326.601,326.621,68.2,False
'2018-07-04T10:50:00',326.5,326.5,326.493,326.498,6.72,326.621,326.626,326.621,326.621,9.37,True
'2018-07-04T10:51:00',326.497,326.501,326.497,326.501,6.72,326.621,326.621,326.614,326.621,7.29,False
'2018-07-04T10:52:00',326.501,326.502,326.499,326.499,7.84,326.621,326.621,326.621,326.621,9.74,False
'2018-07-04T10:53:00',326.502,326.502,326.499,326.499,4.48,326.621,326.621,326.621,326.621,4.48,True
'2018-07-04T10:54:00',326.499,326.503,326.495,326.503,13.08,326.621,326.621,326.612,326.621,14.79,False
'2018-07-04T10:55:00',326.503,326.503,326.494,326.497,22.4,326.621,326.628,326.611,326.614,23.35,False
'2018-07-04T10:56:00',326.496,326.5,326.495,326.496,6.72,326.612,326.617,326.611,326.613,6.72,False
'2018-07-04T10:57:00',326.495,326.495,326.443,326.453,13.46,326.611,326.611,326.551,326.58,15.92,False
'2018-07-04T10:58:00',326.453,326.454,326.423,326.423,25.84,326.578,326.58,326.54,326.55,30.56,True
'2018-07-04T10:59:00',326.424,326.427,326.419,326.427,19.25,326.55,326.558,326.539,326.544,27.58,True
'2018-07-04T11:00:00',326.425,326.452,326.401,326.439,48.96,326.542,326.569,326.511,326.551,57.23,True
'2018-07-04T11:01:00',326.434,326.447,326.432,326.447,18.35,326.551,326.552,326.544,326.552,20.19,False
'2018-07-04T11:02:00',326.447,326.447,326.438,326.443,16.67,326.553,326.561,326.553,326.555,19.48,True
'2018-07-04T11:03:00',326.441,326.465,326.441,326.465,10.29,326.555,326.587,326.555,326.587,9.34,False
'2018-07-04T11:04:00',326.468,326.47,326.461,326.465,18.04,326.587,326.587,326.578,326.581,22.45,False
'2018-07-04T11:05:00',326.466,326.466,326.449,326.459,12.91,326.581,326.581,326.571,326.571,14.98,False
'2018-07-04T11:06:00',326.459,326.459,326.415,326.415,20.18,326.564,326.564,326.541,326.541,23.98,True
'2018-07-04T11:07:00',326.414,326.434,326.414,326.427,15.71,326.541,326.56,326.541,326.556,15.15,False
'2018-07-04T11:08:00',326.426,326.426,326.389,326.39,17.39,326.554,326.554,326.518,326.518,16.44,False
'2018-07-04T11:09:00',326.388,326.396,326.388,326.388,7.1,326.516,326.518,326.512,326.517,7.67,False
'2018-07-04T11:10:00',326.388,326.388,326.348,326.371,27.85,326.516,326.516,326.477,326.488,29.37,True
'2018-07-04T11:11:00',326.372,326.374,326.369,326.374,7.84,326.496,326.501,326.496,326.501,10.67,False
'2018-07-04T11:12:00',326.372,326.374,326.371,326.371,3.36,326.5,326.501,326.5,326.5,4.11,False
'2018-07-04T11:13:00',326.371,326.371,326.278,326.302,68.11,326.497,326.497,326.392,326.45,68.73,False
'2018-07-04T11:14:00',326.302,326.302,326.301,326.302,9.72,326.44,326.44,326.426,326.431,9.15,False
'2018-07-04T11:15:00',326.316,326.316,326.299,326.299,7.48,326.439,326.439,326.426,326.426,6.72,True
'2018-07-04T11:16:00',326.297,326.299,326.297,326.299,2.24,326.43,326.43,326.427,326.427,2.24,True
'2018-07-04T11:17:00',326.312,326.461,326.312,326.352,73.16,326.439,326.565,326.439,326.476,79.81,True
'2018-07-04T11:18:00',326.351,326.369,326.326,326.362,83.1,326.48,326.491,326.444,326.489,88.47,False
'2018-07-04T11:19:00',326.36,326.386,326.341,326.341,62.73,326.489,326.501,326.462,326.475,64.81,True
'2018-07-04T11:20:00',326.336,326.42,326.335,326.42,31.13,326.455,326.541,326.455,326.541,31.66,True
'2018-07-04T11:21:00',326.422,326.433,326.422,326.431,8.79,326.541,326.541,326.538,326.538,10.5,True
'2018-07-04T11:22:00',326.433,326.433,326.433,326.433,8.96,326.538,326.541,326.538,326.541,12.0,False
'2018-07-04T11:23:00',326.433,326.437,326.429,326.43,22.4,326.541,326.542,326.534,326.535,30.75,True
'2018-07-04T11:24:00',326.43,326.438,326.43,326.438,21.28,326.535,326.544,326.535,326.544,29.25,True
'2018-07-04T11:25:00',326.438,326.444,326.438,326.444,48.16,326.544,326.551,326.544,326.551,65.25,False
'2018-07-04T11:26:00',326.444,326.444,326.428,326.444,26.14,326.551,326.555,326.551,326.551,34.5,True
'2018-07-04T11:27:00',326.439,326.513,326.439,326.513,14.95,326.551,326.636,326.549,326.635,16.02,False
'2018-07-04T11:28:00',326.512,326.515,326.512,326.514,13.44,326.633,326.633,326.631,326.631,16.96,False
'2018-07-04T11:29:00',326.508,326.514,326.498,326.504,50.22,326.631,326.631,326.606,326.61,55.01,False
'2018-07-04T11:30:00',326.504,326.506,326.489,326.498,51.94,326.61,326.617,326.609,326.614,46.7,True
'2018-07-04T11:31:00',326.498,326.499,326.498,326.499,3.55,326.614,326.614,326.614,326.614,5.61,False
'2018-07-04T11:32:00',326.499,326.501,326.49,326.495,14.02,326.614,326.621,326.611,326.611,18.33,True
'2018-07-04T11:33:00',326.495,326.496,326.487,326.496,11.96,326.611,326.611,326.603,326.61,17.96,False
'2018-07-04T11:34:00',326.496,326.496,326.482,326.491,15.7,326.608,326.608,326.595,326.595,18.71,True
'2018-07-04T11:35:00',326.493,326.504,326.488,326.504,15.87,326.595,326.621,326.595,326.621,19.82,False
'2018-07-04T11:36:00',326.504,326.504,326.503,326.503,3.36,326.621,326.621,326.62,326.62,7.12,False
'2018-07-04T11:37:00',326.503,326.503,326.494,326.494,7.48,326.621,326.621,326.616,326.618,9.36,False
'2018-07-04T11:38:00',326.502,326.503,326.488,326.49,12.72,326.621,326.621,326.617,326.621,13.67,False
'2018-07-04T11:39:00',326.487,326.487,326.482,326.485,24.34,326.621,326.621,326.611,326.611,20.73,False
'2018-07-04T11:40:00',326.484,326.485,326.484,326.484,7.86,326.611,326.611,326.611,326.611,6.72,True
'2018-07-04T11:41:00',326.49,326.49,326.484,326.49,8.03,326.611,326.611,326.611,326.611,7.84,False
'2018-07-04T11:42:00',326.485,326.485,326.485,326.485,3.74,326.611,326.611,326.611,326.611,3.36,True
'2018-07-04T11:43:00',326.486,326.487,326.485,326.487,5.6,326.611,326.611,326.611,326.611,5.6,True
'2018-07-04T11:44:00',326.484,326.489,326.484,326.489,9.72,326.613,326.619,326.613,326.619,10.48,False
'2018-07-04T11:45:00',326.484,326.488,326.484,326.488,2.62,326.623,326.623,326.621,326.621,3.38,False
'2018-07-04T11:46:00',326.488,326.488,326.488,326.488,0.0,326.621,326.621,326.621,326.621,0.0,False
'2018-07-04T11:47:00',326.49,326.49,326.488,326.488,2.43,326.621,326.621,326.621,326.621,3.75,False
'2018-07-04T11:48:00',326.488,326.488,326.487,326.488,3.93,326.621,326.621,326.618,326.618,4.31,False
'2018-07-04T11:49:00',326.488,326.488,326.488,326.488,0.0,326.618,326.618,326.618,326.618,0.0,False
'2018-07-04T11:50:00',326.488,326.488,326.483,326.483,3.55,326.62,326.62,326.618,326.618,5.24,False
'2018-07-04T11:51:00',326.483,326.483,326.469,326.475,21.35,326.608,326.608,326.597,326.6,21.5,True
'2018-07-04T11:52:00',326.475,326.481,326.472,326.48,24.68,326.599,326.6,326.594,326.595,29.73,True
'2018-07-04T11:53:00',326.475,326.488,326.47,326.488,16.27,326.595,326.613,326.594,326.613,16.26,False
'2018-07-04T11:54:00',326.489,326.489,326.483,326.484,32.67,326.611,326.611,326.607,326.607,34.74,True
'2018-07-04T11:55:00',326.485,326.535,326.485,326.522,17.39,326.609,326.654,326.609,326.647,16.63,False
'2018-07-04T11:56:00',326.525,326.527,326.513,326.518,19.1,326.648,326.661,326.646,326.654,18.89,True
'2018-07-04T11:57:00',326.518,326.522,326.516,326.522,10.86,326.651,326.656,326.651,326.651,10.48,False
'2018-07-04T11:58:00',326.517,326.523,326.516,326.522,22.08,326.649,326.651,326.649,326.651,21.7,False
'2018-07-04T11:59:00',326.518,326.522,326.49,326.494,22.84,326.65,326.651,326.615,326.625,21.82,False
'2018-07-04T12:00:00',326.494,326.494,326.49,326.49,5.98,326.625,326.629,326.625,326.625,8.06,False
'2018-07-04T12:01:00',326.492,326.492,326.492,326.492,1.12,326.621,326.621,326.621,326.621,1.31,False
'2018-07-04T12:02:00',326.49,326.491,326.489,326.491,5.6,326.621,326.621,326.621,326.621,7.68,False
'2018-07-04T12:03:00',326.491,326.491,326.49,326.491,4.67,326.621,326.621,326.621,326.621,6.0,False
'2018-07-04T12:04:00',326.486,326.491,326.486,326.489,10.27,326.621,326.621,326.621,326.621,13.87,False
'2018-07-04T12:05:00',326.49,326.49,326.49,326.49,2.24,326.609,326.609,326.609,326.609,3.0,False
'2018-07-04T12:06:00',326.483,326.483,326.483,326.483,1.31,326.608,326.608,326.608,326.608,1.5,True
'2018-07-04T12:07:00',326.479,326.486,326.479,326.486,2.24,326.617,326.617,326.613,326.613,2.62,True
'2018-07-04T12:08:00',326.49,326.49,326.49,326.49,2.24,326.61,326.612,326.61,326.612,3.38,False
'2018-07-04T12:09:00',326.483,326.483,326.483,326.483,3.93,326.611,326.611,326.611,326.611,5.07,False
'2018-07-04T12:10:00',326.486,326.486,326.482,326.482,3.55,326.611,326.611,326.608,326.608,4.88,True
'2018-07-04T12:11:00',326.49,326.493,326.462,326.492,19.23,326.601,326.618,326.578,326.611,26.55,False
'2018-07-04T12:12:00',326.492,326.492,326.492,326.492,0.0,326.611,326.611,326.611,326.611,0.0,False
'2018-07-04T12:13:00',326.489,326.489,326.487,326.487,3.74,326.611,326.611,326.611,326.611,3.36,True
'2018-07-04T12:14:00',326.49,326.49,326.49,326.49,1.12,326.611,326.611,326.611,326.611,1.12,False
'2018-07-04T12:15:00',326.479,326.484,326.479,326.484,3.74,326.618,326.618,326.609,326.609,3.74,False
'2018-07-04T12:16:00',326.481,326.481,326.449,326.45,24.0,326.606,326.606,326.568,326.578,23.92,False
'2018-07-04T12:17:00',326.453,326.453,326.442,326.442,16.65,326.578,326.578,326.564,326.564,19.2,True
'2018-07-04T12:18:00',326.442,326.444,326.442,326.442,12.72,326.564,326.566,326.561,326.566,12.0,True
'2018-07-04T12:19:00',326.445,326.445,326.443,326.443,5.05,326.571,326.571,326.571,326.571,10.11,True
'2018-07-04T12:20:00',326.447,326.452,326.446,326.446,16.08,326.57,326.57,326.565,326.565,21.22,False
'2018-07-04T12:21:00',326.445,326.445,326.44,326.44,6.55,326.565,326.57,326.565,326.57,7.12,True
'2018-07-04T12:22:00',326.441,326.446,326.433,326.446,23.37,326.57,326.571,326.57,326.57,21.28,False
'2018-07-04T12:23:00',326.446,326.446,326.437,326.437,50.31,326.57,326.57,326.563,326.563,48.93,True
'2018-07-04T12:24:00',326.437,326.443,326.435,326.439,29.03,326.563,326.564,326.56,326.564,23.52,False
'2018-07-04T12:25:00',326.439,326.439,326.435,326.436,14.03,326.564,326.564,326.561,326.561,13.46,True
'2018-07-04T12:26:00',326.436,326.438,326.425,326.438,11.22,326.561,326.563,326.561,326.561,11.24,False
'2018-07-04T12:27:00',326.438,326.438,326.429,326.437,10.46,326.561,326.563,326.561,326.561,13.12,False
'2018-07-04T12:28:00',326.438,326.438,326.429,326.431,36.99,326.561,326.561,326.545,326.545,46.5,True
'2018-07-04T12:29:00',326.429,326.436,326.429,326.436,28.8,326.545,326.545,326.541,326.541,31.5,False
'2018-07-04T12:30:00',326.436,326.436,326.327,326.33,43.44,326.541,326.541,326.458,326.458,44.98,False
'2018-07-04T12:31:00',326.325,326.325,326.159,326.209,56.36,326.46,326.46,326.28,326.33,55.42,False
'2018-07-04T12:32:00',326.209,326.209,326.119,326.139,48.46,326.326,326.332,326.21,326.267,45.99,False
'2018-07-04T12:33:00',326.139,326.139,325.926,325.98,95.9,326.276,326.276,326.055,326.096,90.35,False
'2018-07-04T12:34:00',325.98,325.989,325.965,325.97,38.23,326.096,326.111,326.078,326.097,33.3,True
'2018-07-04T12:35:00',325.97,326.07,325.97,326.07,113.72,326.103,326.2,326.089,326.2,105.56,True
'2018-07-04T12:36:00',326.081,326.151,326.081,326.151,66.06,326.202,326.274,326.202,326.274,71.92,False
'2018-07-04T12:37:00',326.152,326.17,326.069,326.149,61.18,326.272,326.288,326.206,326.269,69.64,False
'2018-07-04T12:38:00',326.149,326.149,326.022,326.076,66.27,326.269,326.269,326.155,326.213,65.86,False
'2018-07-04T12:39:00',326.076,326.084,326.012,326.012,53.93,326.213,326.22,326.133,326.146,49.39,False
'2018-07-04T12:40:00',326.006,326.009,325.952,325.963,182.51,326.142,326.142,326.071,326.09,170.58,True
'2018-07-04T12:41:00',325.965,326.017,325.965,325.992,78.05,326.094,326.147,326.08,326.125,70.53,False
'2018-07-04T12:42:00',325.993,325.999,325.99,325.991,29.4,326.127,326.131,326.123,326.123,24.47,True
'2018-07-04T12:43:00',325.99,325.998,325.989,325.996,41.39,326.123,326.131,326.121,326.128,35.18,True
'2018-07-04T12:44:00',325.997,326.001,325.993,326.001,20.58,326.125,326.131,326.124,326.125,20.0,True
'2018-07-04T12:45:00',326.001,326.023,325.998,325.999,58.74,326.131,326.144,326.128,326.131,53.13,True
'2018-07-04T12:46:00',325.999,326.009,325.995,326.003,115.29,326.131,326.14,326.126,326.129,101.78,False
'2018-07-04T12:47:00',326.003,326.018,325.979,325.979,45.53,326.135,326.144,326.121,326.123,40.78,False
'2018-07-04T12:48:00',325.984,325.984,325.977,325.977,37.74,326.124,326.124,326.104,326.107,26.54,True
'2018-07-04T12:49:00',325.977,325.98,325.977,325.979,14.62,326.105,326.111,326.105,326.105,11.2,False
'2018-07-04T12:50:00',325.979,325.987,325.976,325.976,45.57,326.105,326.117,326.105,326.106,28.38,True
'2018-07-04T12:51:00',325.976,325.985,325.974,325.977,37.91,326.106,326.116,326.102,326.107,26.14,False
'2018-07-04T12:52:00',325.973,325.977,325.971,325.971,12.19,326.107,326.107,326.098,326.102,8.96,False
'2018-07-04T12:53:00',325.971,325.971,325.969,325.97,10.88,326.102,326.102,326.091,326.091,9.74,True
'2018-07-04T12:54:00',325.969,325.969,325.969,325.969,11.26,326.097,326.097,326.096,326.096,5.6,True
'2018-07-04T12:55:00',325.974,325.974,325.97,325.97,8.98,326.096,326.101,326.096,326.098,7.84,False
'2018-07-04T12:56:00',325.97,325.97,325.969,325.969,2.81,326.098,326.098,326.097,326.097,2.62,False
'2018-07-04T12:57:00',325.969,325.969,325.969,325.969,8.26,326.097,326.097,326.091,326.091,8.61,False
'2018-07-04T12:58:00',325.966,325.966,325.772,325.78,52.89,326.081,326.094,325.897,325.897,55.06,True
'2018-07-04T12:59:00',325.781,325.79,325.776,325.786,32.2,325.898,325.931,325.894,325.931,31.82,False
'2018-07-04T13:00:00',325.794,325.816,325.773,325.782,36.53,325.933,325.933,325.899,325.901,37.28,False
'2018-07-04T13:01:00',325.781,325.781,325.764,325.764,37.56,325.901,325.904,325.881,325.881,32.62,False
'2018-07-04T13:02:00',325.764,325.765,325.663,325.764,89.19,325.881,325.881,325.791,325.878,87.59,False
'2018-07-04T13:03:00',325.764,325.764,325.664,325.714,55.89,325.871,325.876,325.786,325.831,47.54,True
'2018-07-04T13:04:00',325.707,325.719,325.661,325.719,29.91,325.841,325.841,325.791,325.837,25.84,True
'2018-07-04T13:05:00',325.719,325.72,325.658,325.718,53.73,325.841,325.841,325.783,325.841,47.5,False
'2018-07-04T13:06:00',325.719,325.719,325.716,325.717,19.36,325.841,325.846,325.831,325.831,22.47,True
'2018-07-04T13:07:00',325.716,325.717,325.716,325.717,7.34,325.831,325.835,325.831,325.835,8.23,False
'2018-07-04T13:08:00',325.716,325.719,325.704,325.719,56.09,325.831,325.833,325.803,325.827,42.3,False
'2018-07-04T13:09:00',325.717,325.769,325.645,325.645,75.1,325.817,325.871,325.771,325.771,63.55,True
'2018-07-04T13:10:00',325.699,325.714,325.699,325.709,37.8,325.81,325.831,325.81,325.811,41.84,True
'2018-07-04T13:11:00',325.709,325.769,325.709,325.718,28.56,325.811,325.856,325.811,325.831,32.62,False
'2018-07-04T13:12:00',325.719,325.721,325.627,325.667,41.49,325.827,325.827,325.753,325.764,44.51,True
'2018-07-04T13:13:00',325.653,325.669,325.619,325.669,28.47,325.765,325.783,325.71,325.783,23.99,False
'2018-07-04T13:14:00',325.673,325.679,325.616,325.617,32.57,325.781,325.786,325.731,325.735,27.13,False
'2018-07-04T13:15:00',325.618,325.618,325.56,325.56,28.76,325.735,325.735,325.671,325.686,22.08,False
'2018-07-04T13:16:00',325.56,325.564,325.519,325.534,45.28,325.686,325.687,325.633,325.645,29.4,False
'2018-07-04T13:17:00',325.539,325.559,325.461,325.469,123.44,325.645,325.649,325.576,325.581,69.62,False
'2018-07-04T13:18:00',325.45,325.45,325.155,325.155,83.76,325.571,325.571,325.261,325.264,80.01,False
'2018-07-04T13:19:00',325.155,325.24,324.799,324.83,117.55,325.271,325.353,324.933,324.967,133.29,True
'2018-07-04T13:20:00',324.839,324.977,324.799,324.955,103.11,324.961,325.107,324.915,325.086,125.15,True
'2018-07-04T13:21:00',324.954,324.99,324.899,324.983,48.36,325.086,325.118,325.02,325.112,48.42,True
'2018-07-04T13:22:00',324.966,325.099,324.966,325.043,62.44,325.111,325.162,325.094,325.16,68.35,False
'2018-07-04T13:23:00',325.043,325.079,325.0,325.016,42.64,325.16,325.196,325.116,325.147,40.92,True
'2018-07-04T13:24:00',325.019,325.212,325.019,325.147,65.35,325.148,325.336,325.148,325.276,76.82,True
'2018-07-04T13:25:00',325.137,325.293,325.134,325.266,78.79,325.271,325.402,325.266,325.398,87.99,True
'2018-07-04T13:26:00',325.266,325.282,325.266,325.282,14.79,325.385,325.401,325.385,325.401,16.69,True
'2018-07-04T13:27:00',325.282,325.389,325.276,325.369,80.33,325.411,325.521,325.401,325.482,82.39,True
'2018-07-04T13:28:00',325.376,325.593,325.376,325.586,93.43,325.485,325.721,325.485,325.721,113.35,True
'2018-07-04T13:29:00',325.597,325.712,325.592,325.65,96.02,325.719,325.831,325.719,325.767,132.94,False
'2018-07-04T13:30:00',325.639,325.645,325.599,325.599,43.76,325.768,325.768,325.731,325.731,51.54,True
'2018-07-04T13:31:00',325.599,325.69,325.599,325.69,57.99,325.729,325.788,325.721,325.788,55.92,True
'2018-07-04T13:32:00',325.679,325.793,325.668,325.741,86.38,325.787,325.917,325.78,325.856,89.85,True
'2018-07-04T13:33:00',325.733,325.759,325.725,325.759,36.85,325.85,325.881,325.85,325.881,35.67,True
'2018-07-04T13:34:00',325.762,325.874,325.762,325.845,95.71,325.883,325.986,325.883,325.97,88.73,False
'2018-07-04T13:35:00',325.845,325.85,325.729,325.751,98.87,325.97,325.97,325.809,325.888,96.37,True
'2018-07-04T13:36:00',325.765,325.775,325.749,325.76,51.31,325.9,325.904,325.884,325.885,47.14,True
'2018-07-04T13:37:00',325.759,325.775,325.752,325.775,54.14,325.885,325.915,325.885,325.907,44.52,True
'2018-07-04T13:38:00',325.775,325.877,325.769,325.829,85.4,325.906,326.004,325.906,325.971,84.34,True
'2018-07-04T13:39:00',325.849,326.016,325.838,326.013,66.4,325.964,326.144,325.946,326.142,70.66,True
'2018-07-04T13:40:00',325.996,326.055,325.996,326.043,29.18,326.121,326.184,326.121,326.183,28.61,True
'2018-07-04T13:41:00',326.061,326.065,326.045,326.065,27.16,326.189,326.192,326.182,326.189,23.37,False
'2018-07-04T13:42:00',326.058,326.058,325.974,325.996,62.23,326.164,326.171,326.102,326.121,72.83,False
'2018-07-04T13:43:00',325.999,325.999,325.7,325.754,99.86,326.121,326.121,325.843,325.885,96.21,True
'2018-07-04T13:44:00',325.755,325.767,325.755,325.764,33.53,325.884,325.891,325.881,325.891,36.55,False
'2018-07-04T13:45:00',325.764,325.766,325.762,325.762,16.8,325.891,325.891,325.891,325.891,26.2,False
'2018-07-04T13:46:00',325.762,325.762,325.493,325.497,82.99,325.891,325.891,325.631,325.631,75.25,True
'2018-07-04T13:47:00',325.497,325.569,325.489,325.569,65.39,325.631,325.691,325.621,325.691,59.11,False
'2018-07-04T13:48:00',325.562,325.621,325.548,325.56,106.4,325.681,325.751,325.671,325.704,98.26,False
'2018-07-04T13:49:00',325.553,325.575,325.543,325.556,36.54,325.699,325.701,325.681,325.701,30.85,True
'2018-07-04T13:50:00',325.556,325.57,325.556,325.568,28.44,325.701,325.701,325.69,325.701,28.82,True
'2018-07-04T13:51:00',325.568,325.577,325.567,325.576,20.03,325.701,325.711,325.701,325.711,19.84,False
'2018-07-04T13:52:00',325.576,325.592,325.534,325.534,27.4,325.711,325.724,325.634,325.634,29.31,False
'2018-07-04T13:53:00',325.539,325.638,325.526,325.53,100.06,325.642,325.761,325.631,325.633,95.28,False
'2018-07-04T13:54:00',325.534,325.634,325.378,325.378,87.8,325.653,325.75,325.505,325.505,78.74,False
'2018-07-04T13:55:00',325.378,325.422,325.362,325.369,105.79,325.505,325.548,325.482,325.496,87.82,True
'2018-07-04T13:56:00',325.37,325.452,325.367,325.452,33.95,325.499,325.561,325.482,325.561,32.56,True
'2018-07-04T13:57:00',325.45,325.617,325.449,325.554,28.53,325.565,325.671,325.565,325.671,33.26,True
'2018-07-04T13:58:00',325.554,325.578,325.537,325.578,71.06,325.671,325.707,325.658,325.707,75.94,False
'2018-07-04T13:59:00',325.584,325.609,325.471,325.512,74.7,325.71,325.726,325.623,325.673,70.91,False
'2018-07-04T14:00:00',325.508,325.52,325.118,325.279,120.13,325.671,325.691,325.281,325.388,123.62,False
'2018-07-04T14:01:00',325.263,325.263,325.106,325.143,90.97,325.388,325.388,325.211,325.271,96.12,True
'2018-07-04T14:02:00',325.147,325.366,325.147,325.308,186.22,325.28,325.5,325.28,325.461,212.26,False
'2018-07-04T14:03:00',325.308,325.365,325.269,325.275,108.7,325.461,325.501,325.392,325.393,119.66,False
'2018-07-04T14:04:00',325.276,325.281,325.208,325.208,94.43,325.393,325.401,325.337,325.337,90.34,True
'2018-07-04T14:05:00',325.216,325.302,325.169,325.302,73.87,325.333,325.431,325.289,325.421,75.49,False
'2018-07-04T14:06:00',325.297,325.305,325.28,325.3,26.52,325.421,325.429,325.394,325.415,29.51,True
'2018-07-04T14:07:00',325.305,325.443,325.305,325.41,166.55,325.421,325.561,325.421,325.527,180.17,True
'2018-07-04T14:08:00',325.412,325.492,325.391,325.487,92.0,325.531,325.621,325.511,325.616,112.65,True
'2018-07-04T14:09:00',325.487,325.532,325.481,325.493,49.18,325.616,325.647,325.61,325.621,54.59,True
'2018-07-04T14:10:00',325.502,325.596,325.502,325.564,57.43,325.631,325.715,325.631,325.693,53.62,False
'2018-07-04T14:11:00',325.564,325.605,325.48,325.549,119.28,325.693,325.722,325.608,325.675,113.54,False
'2018-07-04T14:12:00',325.549,325.569,325.508,325.523,78.14,325.681,325.681,325.631,325.64,85.03,True
'2018-07-04T14:13:00',325.516,325.584,325.514,325.56,94.59,325.644,325.692,325.643,325.689,98.11,False
'2018-07-04T14:14:00',325.554,325.682,325.549,325.555,163.77,325.691,325.787,325.678,325.684,183.08,True
'2018-07-04T14:15:00',325.553,325.64,325.553,325.612,47.54,325.682,325.767,325.682,325.741,43.93,True
'2018-07-04T14:16:00',325.611,325.655,325.611,325.653,32.98,325.739,325.767,325.739,325.764,28.86,False
'2018-07-04T14:17:00',325.658,325.673,325.61,325.622,34.09,325.764,325.781,325.719,325.747,34.19,False
'2018-07-04T14:18:00',325.622,325.622,325.539,325.539,41.8,325.74,325.746,325.678,325.678,36.43,True
'2018-07-04T14:19:00',325.529,325.57,325.529,325.539,51.38,325.671,325.711,325.671,325.684,44.87,False
'2018-07-04T14:20:00',325.53,325.543,325.529,325.543,8.05,325.683,325.696,325.675,325.675,8.04,True
'2018-07-04T14:21:00',325.539,325.585,325.539,325.585,30.55,325.675,325.713,325.675,325.701,28.75,False
'2018-07-04T14:22:00',325.585,325.585,325.539,325.557,46.87,325.701,325.711,325.674,325.703,43.82,False
'2018-07-04T14:23:00',325.557,325.599,325.549,325.549,59.71,325.703,325.731,325.681,325.681,55.35,True
'2018-07-04T14:24:00',325.549,325.609,325.549,325.567,65.92,325.681,325.721,325.681,325.688,60.39,True
'2018-07-04T14:25:00',325.575,325.587,325.559,325.575,25.23,325.69,325.698,325.681,325.691,28.82,False
'2018-07-04T14:26:00',325.569,325.569,325.395,325.464,112.81,325.681,325.689,325.528,325.591,89.55,False
'2018-07-04T14:27:00',325.459,325.476,325.395,325.411,47.23,325.591,325.591,325.535,325.548,41.91,False
'2018-07-04T14:28:00',325.397,325.476,325.366,325.377,72.14,325.537,325.591,325.491,325.508,69.85,True
'2018-07-04T14:29:00',325.377,325.377,325.377,325.377,3.74,325.51,325.51,325.51,325.51,3.36,True
'2018-07-04T14:30:00',325.381,325.389,325.374,325.389,6.74,325.51,325.52,325.509,325.52,5.98,False
'2018-07-04T14:31:00',325.389,325.389,325.378,325.378,3.74,325.52,325.52,325.511,325.511,4.12,False
'2018-07-04T14:32:00',325.381,325.389,325.35,325.354,65.76,325.515,325.515,325.473,325.483,67.72,False
'2018-07-04T14:33:00',325.354,325.354,325.339,325.339,72.96,325.483,325.491,325.464,325.464,74.6,False
'2018-07-04T14:34:00',325.339,325.383,325.329,325.329,53.21,325.464,325.501,325.458,325.458,41.8,True
'2018-07-04T14:35:00',325.332,325.461,325.325,325.461,68.72,325.458,325.58,325.454,325.58,75.74,False
'2018-07-04T14:36:00',325.461,325.461,325.433,325.439,39.09,325.586,325.586,325.562,325.578,39.47,False
'2018-07-04T14:37:00',325.439,325.442,325.412,325.421,39.66,325.574,325.574,325.539,325.55,38.33,True
'2018-07-04T14:38:00',325.421,325.476,325.421,325.454,28.44,325.55,325.605,325.549,325.583,25.97,False
'2018-07-04T14:39:00',325.453,325.456,325.444,325.449,11.22,325.574,325.585,325.572,325.578,11.6,False
'2018-07-04T14:40:00',325.452,325.452,325.445,325.445,6.72,325.58,325.58,325.574,325.574,6.72,False
'2018-07-04T14:41:00',325.445,325.445,325.436,325.444,7.29,325.573,325.573,325.564,325.572,6.72,False
'2018-07-04T14:42:00',325.44,325.444,325.44,325.442,10.48,325.566,325.573,325.566,325.571,9.72,False
'2018-07-04T14:43:00',325.442,325.442,325.44,325.44,3.74,325.57,325.57,325.568,325.568,3.36,False
'2018-07-04T14:44:00',325.449,325.449,325.416,325.416,19.08,325.581,325.581,325.553,325.557,21.53,True
'2018-07-04T14:45:00',325.416,325.444,325.416,325.428,46.42,325.554,325.571,325.554,325.556,41.47,False
'2018-07-04T14:46:00',325.421,325.437,325.4,325.411,63.79,325.55,325.563,325.516,325.546,72.15,True
'2018-07-04T14:47:00',325.411,325.44,325.398,325.418,24.0,325.527,325.554,325.526,325.546,29.24,False
'2018-07-04T14:48:00',325.42,325.431,325.369,325.399,50.16,325.549,325.559,325.485,325.536,50.29,True
'2018-07-04T14:49:00',325.399,325.418,325.392,325.415,18.32,325.536,325.546,325.531,325.544,19.84,False
'2018-07-04T14:50:00',325.414,325.42,325.414,325.415,4.67,325.542,325.548,325.542,325.543,4.48,False
'2018-07-04T14:51:00',325.42,325.42,325.414,325.414,7.67,325.54,325.548,325.54,325.543,7.67,True
'2018-07-04T14:52:00',325.415,325.421,325.415,325.419,7.86,325.543,325.55,325.542,325.548,7.48,False
'2018-07-04T14:53:00',325.416,325.416,325.416,325.416,1.31,325.545,325.545,325.545,325.545,1.31,False
'2018-07-04T14:54:00',325.416,325.417,325.27,325.316,71.29,325.538,325.538,325.413,325.444,70.52,True
'2018-07-04T14:55:00',325.328,325.371,325.328,325.351,54.82,325.457,325.491,325.457,325.48,52.74,False
'2018-07-04T14:56:00',325.346,325.358,325.339,325.349,30.68,325.474,325.481,325.466,325.475,30.48,False
'2018-07-04T14:57:00',325.349,325.363,325.324,325.33,37.61,325.475,325.492,325.452,325.459,34.76,True
'2018-07-04T14:58:00',325.353,325.353,325.318,325.332,81.03,325.471,325.479,325.448,325.461,73.42,True
'2018-07-04T14:59:00',325.34,325.344,325.301,325.337,37.06,325.468,325.472,325.45,325.466,31.36,False
'2018-07-04T15:00:00',325.327,325.353,325.29,325.315,67.56,325.455,325.481,325.443,325.443,65.25,True
'2018-07-04T15:01:00',325.316,325.392,325.316,325.368,49.54,325.444,325.522,325.444,325.518,52.41,True
'2018-07-04T15:02:00',325.372,325.389,325.367,325.388,37.72,325.514,325.519,325.49,325.517,45.31,False
'2018-07-04T15:03:00',325.388,325.393,325.371,325.386,53.63,325.508,325.523,325.501,325.516,61.98,True
'2018-07-04T15:04:00',325.387,325.394,325.372,325.387,33.64,325.516,325.523,325.492,325.515,36.58,True
'2018-07-04T15:05:00',325.394,325.434,325.394,325.426,54.26,325.529,325.561,325.529,325.555,54.7,False
'2018-07-04T15:06:00',325.424,325.424,325.363,325.402,116.59,325.554,325.554,325.484,325.515,129.44,False
'2018-07-04T15:07:00',325.402,325.402,325.393,325.393,25.48,325.515,325.516,325.507,325.516,26.58,True
'2018-07-04T15:08:00',325.396,325.399,325.396,325.398,15.68,325.516,325.521,325.516,325.519,17.96,False
'2018-07-04T15:09:00',325.393,325.394,325.389,325.389,10.83,325.521,325.521,325.518,325.518,11.41,False
'2018-07-04T15:10:00',325.396,325.396,325.388,325.388,4.5,325.521,325.521,325.517,325.517,3.93,False
'2018-07-04T15:11:00',325.393,325.395,325.39,325.39,10.1,325.517,325.518,325.51,325.51,10.29,False
'2018-07-04T15:12:00',325.39,325.39,325.387,325.387,7.5,325.509,325.514,325.509,325.514,6.36,True
'2018-07-04T15:13:00',325.381,325.39,325.381,325.39,2.62,325.514,325.514,325.514,325.514,2.24,True
'2018-07-04T15:14:00',325.396,325.396,325.396,325.396,2.24,325.513,325.513,325.513,325.513,2.24,False
'2018-07-04T15:15:00',325.395,325.395,325.388,325.392,7.84,325.515,325.521,325.515,325.521,11.98,False
'2018-07-04T15:16:00',325.394,325.394,325.389,325.389,2.43,325.511,325.511,325.511,325.511,3.0,True
'2018-07-04T15:17:00',325.393,325.406,325.393,325.405,10.48,325.521,325.529,325.517,325.529,9.35,True
'2018-07-04T15:18:00',325.414,325.414,325.411,325.411,4.5,325.53,325.531,325.528,325.528,5.05,True
'2018-07-04T15:19:00',325.417,325.488,325.417,325.486,17.56,325.528,325.617,325.528,325.617,23.42,True
'2018-07-04T15:20:00',325.486,325.489,325.486,325.489,2.24,325.618,325.618,325.618,325.618,2.43,False
'2018-07-04T15:21:00',325.486,325.489,325.486,325.489,2.24,325.622,325.622,325.618,325.618,2.62,False
'2018-07-04T15:22:00',325.491,325.493,325.491,325.493,7.12,325.619,325.619,325.609,325.609,9.55,False
'2018-07-04T15:23:00',325.492,325.492,325.481,325.481,5.85,325.609,325.609,325.609,325.609,5.05,False
'2018-07-04T15:24:00',325.477,325.481,325.477,325.481,4.05,325.611,325.611,325.609,325.609,4.31,True
'2018-07-04T15:25:00',325.481,325.503,325.472,325.503,23.36,325.609,325.611,325.601,325.611,28.71,True
'2018-07-04T15:26:00',325.507,325.586,325.507,325.573,37.03,325.611,325.691,325.611,325.681,45.38,True
'2018-07-04T15:27:00',325.573,325.573,325.573,325.573,3.0,325.691,325.691,325.691,325.691,3.56,False
'2018-07-04T15:28:00',325.569,325.569,325.546,325.559,9.73,325.686,325.686,325.671,325.681,10.31,False
'2018-07-04T15:29:00',325.553,325.559,325.551,325.557,7.84,325.681,325.681,325.679,325.681,10.49,True
'2018-07-04T15:30:00',325.567,325.57,325.557,325.564,11.39,325.681,325.689,325.676,325.681,15.38,False
'2018-07-04T15:31:00',325.571,325.571,325.52,325.52,15.73,325.688,325.688,325.652,325.657,14.22,True
'2018-07-04T15:32:00',325.52,325.542,325.52,325.542,9.73,325.657,325.67,325.657,325.667,10.88,False
'2018-07-04T15:33:00',325.543,325.543,325.53,325.53,9.72,325.668,325.668,325.655,325.655,12.57,True
'2018-07-04T15:34:00',325.531,325.534,325.531,325.534,2.43,325.667,325.667,325.655,325.655,2.81,False
'2018-07-04T15:35:00',325.523,325.529,325.523,325.529,3.38,325.651,325.651,325.651,325.651,3.0,False
'2018-07-04T15:36:00',325.528,325.529,325.521,325.521,24.93,325.647,325.662,325.641,325.658,23.22,False
'2018-07-04T15:37:00',325.519,325.529,325.519,325.524,9.92,325.655,325.661,325.651,325.651,9.93,False
'2018-07-04T15:38:00',325.529,325.529,325.52,325.521,13.47,325.648,325.651,325.645,325.651,16.33,False
'2018-07-04T15:39:00',325.521,325.524,325.492,325.492,22.85,325.645,325.645,325.634,325.634,19.82,False
'2018-07-04T15:40:00',325.49,325.498,325.49,325.492,33.15,325.638,325.638,325.628,325.628,38.83,True
'2018-07-04T15:41:00',325.494,325.499,325.494,325.499,29.56,325.628,325.631,325.611,325.631,33.35,False
'2018-07-04T15:42:00',325.495,325.497,325.487,325.489,31.78,325.621,325.622,325.612,325.621,38.65,True
'2018-07-04T15:43:00',325.497,325.497,325.49,325.49,2.62,325.622,325.622,325.621,325.621,3.0,True
'2018-07-04T15:44:00',325.492,325.499,325.492,325.499,4.12,325.621,325.631,325.621,325.63,4.5,True
'2018-07-04T15:45:00',325.49,325.499,325.489,325.499,15.36,325.621,325.631,325.621,325.631,16.71,True
'2018-07-04T15:46:00',325.499,325.516,325.492,325.502,12.34,325.631,325.642,325.626,325.639,13.86,True
'2018-07-04T15:47:00',325.51,325.522,325.501,325.519,25.25,325.639,325.651,325.625,325.648,27.91,False
'2018-07-04T15:48:00',325.516,325.516,325.493,325.493,16.29,325.649,325.649,325.631,325.631,15.34,True
'2018-07-04T15:49:00',325.505,325.534,325.496,325.526,35.1,325.611,325.66,325.611,325.655,38.22,True
'2018-07-04T15:50:00',325.544,325.549,325.532,325.533,21.3,325.671,325.678,325.662,325.662,25.86,False
'2018-07-04T15:51:00',325.546,325.55,325.499,325.509,40.04,325.675,325.686,325.634,325.65,38.14,False
'2018-07-04T15:52:00',325.509,325.511,325.492,325.493,24.71,325.648,325.648,325.629,325.631,23.18,True
'2018-07-04T15:53:00',325.494,325.579,325.494,325.572,35.9,325.631,325.695,325.63,325.691,41.01,False
'2018-07-04T15:54:00',325.555,325.559,325.542,325.543,20.6,325.691,325.691,325.671,325.671,21.73,False
'2018-07-04T15:55:00',325.54,325.541,325.51,325.51,27.28,325.669,325.67,325.648,325.652,33.54,False
'2018-07-04T15:56:00',325.51,325.51,325.501,325.501,15.53,325.651,325.651,325.63,325.63,19.3,False
'2018-07-04T15:57:00',325.497,325.497,325.495,325.495,2.43,325.625,325.625,325.624,325.624,2.43,False
'2018-07-04T15:58:00',325.493,325.493,325.487,325.487,7.48,325.621,325.621,325.616,325.616,9.54,True
'2018-07-04T15:59:00',325.494,325.496,325.489,325.489,11.03,325.621,325.621,325.618,325.618,11.97,True
'2018-07-04T16:00:00',325.493,325.497,325.493,325.497,12.91,325.622,325.626,325.622,325.625,11.39,False
'2018-07-04T16:01:00',325.498,325.5,325.495,325.495,6.36,325.627,325.628,325.624,325.624,5.6,True
'2018-07-04T16:02:00',325.495,325.502,325.495,325.498,5.05,325.623,325.63,325.623,325.627,4.48,False
'2018-07-04T16:03:00',325.497,325.497,325.497,325.497,1.31,325.625,325.625,325.625,325.625,1.31,False
'2018-07-04T16:04:00',325.498,325.498,325.497,325.497,5.24,325.626,325.626,325.625,325.625,4.48,False
'2018-07-04T16:05:00',325.495,325.495,325.492,325.492,7.48,325.624,325.624,325.621,325.621,7.1,True
'2018-07-04T16:06:00',325.492,325.494,325.492,325.494,4.86,325.621,325.623,325.621,325.623,4.48,False
'2018-07-04T16:07:00',325.494,325.497,325.484,325.484,8.98,325.623,325.626,325.595,325.595,10.3,True
'2018-07-04T16:08:00',325.484,325.489,325.483,325.487,5.6,325.595,325.605,325.595,325.604,7.69,False
'2018-07-04T16:09:00',325.488,325.488,325.487,325.487,3.36,325.604,325.604,325.602,325.602,3.36,True
'2018-07-04T16:10:00',325.487,325.487,325.487,325.487,1.12,325.604,325.604,325.604,325.604,1.5,False
'2018-07-04T16:11:00',325.488,325.488,325.488,325.488,5.6,325.605,325.607,325.601,325.601,7.12,True
'2018-07-04T16:12:00',325.483,325.549,325.483,325.509,37.27,325.595,325.664,325.595,325.636,33.7,True
'2018-07-04T16:13:00',325.509,325.519,325.509,325.519,20.8,325.636,325.636,325.631,325.631,17.58,True
'2018-07-04T16:14:00',325.516,325.52,325.516,325.52,8.62,325.631,325.637,325.631,325.637,8.81,True
'2018-07-04T16:15:00',325.519,325.529,325.515,325.529,15.93,325.641,325.649,325.632,325.649,11.96,False
'2018-07-04T16:16:00',325.529,325.529,325.529,325.529,4.5,325.641,325.641,325.641,325.641,4.12,True
'2018-07-04T16:17:00',325.529,325.529,325.529,325.529,4.11,325.651,325.651,325.648,325.648,3.55,False
'2018-07-04T16:18:00',325.523,325.529,325.52,325.52,9.37,325.64,325.641,325.637,325.637,7.1,False
'2018-07-04T16:19:00',325.52,325.52,325.52,325.52,0.0,325.637,325.637,325.637,325.637,0.0,True
'2018-07-04T16:20:00',325.529,325.53,325.529,325.529,7.47,325.637,325.641,325.637,325.641,6.72,False
'2018-07-04T16:21:00',325.529,325.529,325.527,325.527,7.5,325.641,325.641,325.641,325.641,5.6,False
'2018-07-04T16:22:00',325.527,325.535,325.519,325.524,19.67,325.641,325.641,325.641,325.641,15.68,False
'2018-07-04T16:23:00',325.524,325.524,325.519,325.52,6.74,325.641,325.641,325.641,325.641,5.6,False
'2018-07-04T16:24:00',325.519,325.523,325.497,325.497,20.22,325.641,325.641,325.628,325.628,18.51,False
'2018-07-04T16:25:00',325.489,325.494,325.473,325.475,11.77,325.625,325.625,325.605,325.605,16.67,True
'2018-07-04T16:26:00',325.475,325.501,325.475,325.499,14.79,325.591,325.621,325.591,325.621,17.63,False
'2018-07-04T16:27:00',325.499,325.499,325.49,325.498,13.84,325.621,325.625,325.611,325.621,17.06,True
'2018-07-04T16:28:00',325.493,325.503,325.493,325.5,9.15,325.621,325.626,325.621,325.621,11.05,False
'2018-07-04T16:29:00',325.501,325.501,325.489,325.489,11.41,325.621,325.621,325.611,325.613,13.88,False
'2018-07-04T16:30:00',325.487,325.501,325.479,325.483,23.57,325.624,325.624,325.601,325.601,28.33,True
'2018-07-04T16:31:00',325.484,325.499,325.484,325.499,7.12,325.601,325.621,325.601,325.621,7.49,False
'2018-07-04T16:32:00',325.499,325.499,325.498,325.498,7.88,325.621,325.621,325.621,325.621,7.88,False
'2018-07-04T16:33:00',325.501,325.509,325.489,325.497,22.3,325.622,325.631,325.611,325.611,20.6,False
'2018-07-04T16:34:00',325.495,325.497,325.489,325.489,9.74,325.612,325.614,325.611,325.611,10.69,True
'2018-07-04T16:35:00',325.499,325.499,325.499,325.499,4.5,325.621,325.621,325.621,325.621,4.5,True
'2018-07-04T16:36:00',325.499,325.512,325.499,325.512,15.75,325.621,325.629,325.621,325.629,12.9,True
'2018-07-04T16:37:00',325.514,325.514,325.512,325.512,7.69,325.631,325.631,325.629,325.631,7.11,True
'2018-07-04T16:38:00',325.517,325.519,325.514,325.514,10.5,325.631,325.637,325.631,325.631,9.35,True
'2018-07-04T16:39:00',325.519,325.519,325.518,325.518,3.0,325.635,325.635,325.635,325.635,2.24,False
'2018-07-04T16:40:00',325.518,325.518,325.518,325.518,0.0,325.635,325.635,325.635,325.635,0.0,True
'2018-07-04T16:41:00',325.519,325.519,325.519,325.519,3.0,325.635,325.636,325.635,325.636,2.24,False
'2018-07-04T16:42:00',325.519,325.519,325.515,325.515,3.19,325.636,325.636,325.631,325.631,2.62,False
'2018-07-04T16:43:00',325.514,325.522,325.48,325.48,28.97,325.63,325.63,325.613,325.615,32.32,False
'2018-07-04T16:44:00',325.479,325.494,325.475,325.48,15.15,325.613,325.613,325.598,325.601,17.28,True
'2018-07-04T16:45:00',325.488,325.488,325.483,325.486,6.17,325.606,325.611,325.601,325.611,7.5,False
'2018-07-04T16:46:00',325.486,325.489,325.479,325.484,12.7,325.603,325.617,325.601,325.611,16.49,False
'2018-07-04T16:47:00',325.481,325.481,325.481,325.481,1.31,325.61,325.61,325.61,325.61,1.12,False
'2018-07-04T16:48:00',325.481,325.481,325.479,325.479,3.74,325.609,325.609,325.601,325.601,4.12,True
'2018-07-04T16:49:00',325.484,325.487,325.478,325.481,11.41,325.611,325.611,325.601,325.61,12.93,False
'2018-07-04T16:50:00',325.481,325.485,325.479,325.482,8.41,325.601,325.611,325.601,325.601,10.12,False
'2018-07-04T16:51:00',325.482,325.482,325.482,325.482,1.12,325.601,325.601,325.601,325.601,1.5,True
'2018-07-04T16:52:00',325.484,325.5,325.484,325.5,9.55,325.611,325.624,325.611,325.621,12.56,True
'2018-07-04T16:53:00',325.5,325.514,325.5,325.507,9.14,325.621,325.631,325.621,325.631,10.5,False
'2018-07-04T16:54:00',325.509,325.509,325.503,325.503,6.9,325.631,325.631,325.626,325.626,7.5,True
'2018-07-04T16:55:00',325.509,325.509,325.509,325.509,10.5,325.631,325.632,325.624,325.627,10.69,True
'2018-07-04T16:56:00',325.509,325.525,325.509,325.517,8.46,325.621,325.641,325.621,325.641,10.11,False
'2018-07-04T16:57:00',325.519,325.533,325.502,325.514,28.5,325.641,325.651,325.621,325.621,32.04,False
'2018-07-04T16:58:00',325.509,325.523,325.499,325.499,44.25,325.619,325.631,325.616,325.616,42.0,True
'2018-07-04T16:59:00',325.499,325.52,325.499,325.509,27.13,325.615,325.635,325.615,325.626,31.32,True
'2018-07-04T17:00:00',325.509,325.517,325.499,325.509,24.11,325.627,325.641,325.625,325.631,26.33,True
'2018-07-04T17:01:00',325.514,325.521,325.509,325.519,32.98,325.632,325.65,325.631,325.638,35.79,False
'2018-07-04T17:02:00',325.512,325.519,325.504,325.51,11.64,325.631,325.637,325.631,325.632,14.07,False
'2018-07-04T17:03:00',325.51,325.51,325.457,325.466,31.58,325.633,325.633,325.598,325.598,38.23,True
'2018-07-04T17:04:00',325.457,325.469,325.457,325.467,21.15,325.598,325.611,325.598,325.608,21.15,False
'2018-07-04T17:05:00',325.467,325.468,325.459,325.464,14.22,325.608,325.608,325.598,325.601,16.88,True
'2018-07-04T17:06:00',325.468,325.469,325.453,325.469,36.68,325.61,325.611,325.591,325.611,41.2,False
'2018-07-04T17:07:00',325.466,325.47,325.454,325.454,13.84,325.608,325.611,325.596,325.596,15.34,True
'2018-07-04T17:08:00',325.466,325.468,325.466,325.468,6.72,325.608,325.61,325.608,325.61,6.72,True
'2018-07-04T17:09:00',325.467,325.477,325.454,325.477,10.08,325.609,325.621,325.596,325.621,11.21,False
'2018-07-04T17:10:00',325.477,325.529,325.459,325.477,33.57,325.621,325.661,325.592,325.619,38.94,False
'2018-07-04T17:11:00',325.472,325.472,325.455,325.462,24.23,325.611,325.617,325.596,325.598,23.01,False
'2018-07-04T17:12:00',325.458,325.469,325.458,325.459,6.36,325.6,325.611,325.6,325.6,6.55,False
'2018-07-04T17:13:00',325.471,325.471,325.455,325.456,17.2,325.616,325.616,325.596,325.597,17.39,False
'2018-07-04T17:14:00',325.456,325.465,325.455,325.455,7.67,325.597,325.608,325.597,325.597,7.67,True
'2018-07-04T17:15:00',325.463,325.479,325.456,325.479,27.51,325.608,325.626,325.595,325.62,27.51,True
'2018-07-04T17:16:00',325.479,325.484,325.478,325.482,8.79,325.621,325.626,325.619,325.624,8.79,True
'2018-07-04T17:17:00',325.488,325.499,325.485,325.499,10.48,325.63,325.641,325.627,325.641,10.48,False
'2018-07-04T17:18:00',325.484,325.499,325.484,325.498,15.72,325.626,325.641,325.626,325.64,16.47,False
'2018-07-04T17:19:00',325.487,325.502,325.469,325.469,24.51,325.629,325.641,325.62,325.621,27.17,True
'2018-07-04T17:20:00',325.469,325.483,325.454,325.482,40.99,325.61,325.624,325.591,325.624,39.19,False
'2018-07-04T17:21:00',325.478,325.483,325.477,325.479,8.79,325.619,325.624,325.617,325.62,8.79,True
'2018-07-04T17:22:00',325.482,325.484,325.474,325.482,13.84,325.624,325.626,325.616,325.624,14.78,False
'2018-07-04T17:23:00',325.474,325.482,325.472,325.474,26.94,325.616,325.621,325.614,325.616,30.54,True
'2018-07-04T17:24:00',325.482,325.482,325.469,325.477,17.41,325.621,325.621,325.608,325.619,17.02,False
'2018-07-04T17:25:00',325.479,325.48,325.471,325.474,16.84,325.621,325.621,325.613,325.616,21.34,True
'2018-07-04T17:26:00',325.469,325.481,325.469,325.477,27.7,325.611,325.63,325.609,325.628,27.51,False
'2018-07-04T17:27:00',325.479,325.488,325.475,325.479,23.75,325.628,325.628,325.614,325.621,31.54,True
'2018-07-04T17:28:00',325.479,325.481,325.479,325.481,3.74,325.621,325.621,325.621,325.621,4.88,False
'2018-07-04T17:29:00',325.475,325.488,325.473,325.477,15.51,325.632,325.632,325.616,325.616,20.45,False
'2018-07-04T17:30:00',325.477,325.477,325.477,325.477,2.43,325.616,325.616,325.616,325.616,3.19,True
'2018-07-04T17:31:00',325.477,325.485,325.472,325.478,24.51,325.616,325.629,325.611,325.629,31.73,True
'2018-07-04T17:32:00',325.478,325.491,325.478,325.491,7.1,325.628,325.631,325.627,325.631,9.57,False
'2018-07-04T17:33:00',325.491,325.491,325.488,325.488,5.6,325.631,325.631,325.622,325.626,7.5,False
'2018-07-04T17:34:00',325.488,325.488,325.487,325.487,2.24,325.626,325.626,325.626,325.626,3.0,True
'2018-07-04T17:35:00',325.488,325.494,325.488,325.488,6.72,325.631,325.633,325.626,325.626,9.0,False
'2018-07-04T17:36:00',325.488,325.488,325.488,325.488,0.0,325.626,325.626,325.626,325.626,0.0,False
'2018-07-04T17:37:00',325.488,325.488,325.488,325.488,0.0,325.626,325.626,325.626,325.626,0.0,True
'2018-07-04T17:38:00',325.488,325.503,325.479,325.503,16.3,325.626,325.641,325.617,325.641,20.26,True
'2018-07-04T17:39:00',325.507,325.519,325.507,325.519,8.46,325.641,325.651,325.641,325.651,11.64,True
'2018-07-04T17:40:00',325.519,325.542,325.509,325.529,41.61,325.651,325.666,325.641,325.661,40.27,False
'2018-07-04T17:41:00',325.529,325.574,325.528,325.528,25.84,325.661,325.673,325.653,325.658,25.19,True
'2018-07-04T17:42:00',325.529,325.529,325.529,325.529,1.5,325.66,325.66,325.66,325.66,1.12,False
'2018-07-04T17:43:00',325.529,325.529,325.528,325.529,6.0,325.66,325.66,325.658,325.658,5.24,True
'2018-07-04T17:44:00',325.528,325.545,325.528,325.545,9.0,325.658,325.671,325.658,325.671,8.24,False
'2018-07-04T17:45:00',325.541,325.541,325.479,325.479,35.41,325.681,325.683,325.624,325.635,38.24,False
'2018-07-04T17:46:00',325.479,325.5,325.469,325.47,36.48,325.633,325.633,325.611,325.611,36.86,True
'2018-07-04T17:47:00',325.47,325.512,325.47,325.495,31.31,325.611,325.642,325.611,325.618,29.96,True
'2018-07-04T17:48:00',325.495,325.505,325.495,325.495,19.14,325.616,325.635,325.615,325.625,15.15,False
'2018-07-04T17:49:00',325.495,325.502,325.479,325.479,20.81,325.616,325.635,325.615,325.616,17.01,False
'2018-07-04T17:50:00',325.479,325.48,325.471,325.471,11.21,325.615,325.621,325.612,325.612,10.08,False
'2018-07-04T17:51:00',325.471,325.498,325.47,325.471,16.84,325.612,325.627,325.611,325.612,16.27,False
'2018-07-04T17:52:00',325.47,325.483,325.461,325.468,6.55,325.612,325.612,325.603,325.61,6.17,False
'2018-07-04T17:53:00',325.469,325.469,325.459,325.459,3.75,325.598,325.598,325.568,325.568,2.85,False
'2018-07-04T17:54:00',325.449,325.449,325.449,325.449,1.5,325.573,325.573,325.573,325.573,1.2,False
'2018-07-04T17:55:00',325.459,325.459,325.459,325.459,3.0,325.551,325.551,325.551,325.551,4.5,False
'2018-07-04T17:56:00',325.429,325.429,325.323,325.349,72.82,325.545,325.545,325.46,325.49,61.34,False
'2018-07-04T17:57:00',325.34,325.342,325.319,325.341,27.71,325.481,325.484,325.46,325.481,25.44,False
'2018-07-04T17:58:00',325.341,325.344,325.318,325.337,28.63,325.481,325.485,325.46,325.479,28.82,True
'2018-07-04T17:59:00',325.336,325.345,325.336,325.344,10.29,325.477,325.487,325.477,325.486,10.48,False
'2018-07-04T18:00:00',325.346,325.346,325.325,325.34,11.6,325.487,325.487,325.467,325.481,11.41,True
'2018-07-04T18:01:00',325.344,325.37,325.343,325.364,13.29,325.489,325.51,325.485,325.505,12.91,True
'2018-07-04T18:02:00',325.364,325.37,325.364,325.365,6.36,325.505,325.512,325.505,325.507,6.36,True
'2018-07-04T18:03:00',325.365,325.371,325.363,325.366,10.29,325.506,325.513,325.504,325.508,10.29,True
'2018-07-04T18:04:00',325.366,325.367,325.366,325.367,2.62,325.508,325.508,325.508,325.508,2.62,True
'2018-07-04T18:05:00',325.363,325.368,325.362,325.368,10.48,325.505,325.522,325.504,325.509,10.48,False
'2018-07-04T18:06:00',325.364,325.367,325.36,325.366,13.1,325.505,325.518,325.502,325.508,12.72,False
'2018-07-04T18:07:00',325.363,325.37,325.356,325.363,38.54,325.504,325.522,325.498,325.507,39.3,False
'2018-07-04T18:08:00',325.36,325.362,325.357,325.361,17.03,325.502,325.504,325.499,325.502,16.46,False
'2018-07-04T18:09:00',325.359,325.359,325.357,325.359,7.48,325.5,325.5,325.498,325.5,7.48,True
'2018-07-04T18:10:00',325.359,325.364,325.348,325.364,15.34,325.5,325.501,325.478,325.494,18.76,False
'2018-07-04T18:11:00',325.364,325.373,325.357,325.357,5.98,325.494,325.503,325.494,325.496,8.26,False
'2018-07-04T18:12:00',325.354,325.37,325.344,325.344,21.51,325.496,325.497,325.485,325.485,24.74,True
'2018-07-04T18:13:00',325.344,325.418,325.344,325.418,38.93,325.485,325.543,325.485,325.543,37.03,False
'2018-07-04T18:14:00',325.403,325.41,325.389,325.39,27.7,325.543,325.543,325.525,325.527,24.85,False
'2018-07-04T18:15:00',325.384,325.391,325.384,325.385,4.31,325.526,325.532,325.525,325.525,3.36,True
'2018-07-04T18:16:00',325.385,325.39,325.385,325.388,4.86,325.537,325.537,325.53,325.53,4.67,True
'2018-07-04T18:17:00',325.389,325.401,325.389,325.396,6.55,325.53,325.543,325.53,325.537,5.98,False
'2018-07-04T18:18:00',325.392,325.392,325.379,325.379,20.03,325.534,325.534,325.521,325.521,17.18,False
'2018-07-04T18:19:00',325.388,325.398,325.356,325.376,60.64,325.529,325.56,325.517,325.518,56.64,False
'2018-07-04T18:20:00',325.376,325.376,325.36,325.361,40.61,325.518,325.522,325.503,325.503,35.67,True
'2018-07-04T18:21:00',325.365,325.365,325.358,325.362,24.15,325.503,325.519,325.5,325.503,21.1,False
'2018-07-04T18:22:00',325.362,325.362,325.355,325.361,11.6,325.503,325.503,325.497,325.502,10.08,False
'2018-07-04T18:23:00',325.361,325.361,325.348,325.352,40.23,325.503,325.511,325.49,325.493,35.48,False
'2018-07-04T18:24:00',325.35,325.359,325.333,325.333,24.13,325.491,325.5,325.474,325.474,23.56,True
'2018-07-04T18:25:00',325.329,325.342,325.328,325.338,18.89,325.471,325.479,325.47,325.479,22.85,False
'2018-07-04T18:26:00',325.336,325.354,325.197,325.197,159.4,325.478,325.481,325.339,325.339,165.89,False
'2018-07-04T18:27:00',325.174,325.184,325.09,325.125,97.94,325.329,325.332,325.246,325.284,91.5,True
'2018-07-04T18:28:00',325.125,325.155,325.125,325.155,33.89,325.284,325.296,325.279,325.296,31.8,False
'2018-07-04T18:29:00',325.15,325.15,325.14,325.14,20.96,325.291,325.291,325.282,325.282,18.87,False
'2018-07-04T18:30:00',325.14,325.14,325.135,325.135,10.1,325.281,325.281,325.277,325.277,9.71,False
'2018-07-04T18:31:00',325.135,325.137,325.127,325.132,30.88,325.277,325.278,325.268,325.273,26.33,True
'2018-07-04T18:32:00',325.132,325.251,325.132,325.22,66.65,325.273,325.393,325.273,325.362,62.65,False
'2018-07-04T18:33:00',325.22,325.229,325.217,325.22,79.49,325.362,325.373,325.349,325.359,69.61,False
'2018-07-04T18:34:00',325.219,325.225,325.21,325.217,88.01,325.351,325.367,325.311,325.336,90.33,True
'2018-07-04T18:35:00',325.217,325.38,325.214,325.373,71.52,325.33,325.536,325.326,325.514,67.38,False
'2018-07-04T18:36:00',325.358,325.374,325.358,325.367,17.06,325.513,325.516,325.504,325.508,12.32,True
'2018-07-04T18:37:00',325.365,325.38,325.365,325.374,23.59,325.514,325.526,325.511,325.516,19.81,False
'2018-07-04T18:38:00',325.373,325.376,325.373,325.374,6.55,325.515,325.517,325.515,325.516,5.6,True
'2018-07-04T18:39:00',325.376,325.381,325.372,325.377,14.43,325.518,325.523,325.514,325.516,11.2,True
'2018-07-04T18:40:00',325.377,325.384,325.377,325.384,20.26,325.516,325.529,325.515,325.526,13.44,False
'2018-07-04T18:41:00',325.385,325.385,325.384,325.384,15.73,325.526,325.527,325.523,325.523,11.2,True
'2018-07-04T18:42:00',325.384,325.388,325.37,325.388,9.92,325.525,325.529,325.513,325.529,8.03,True
'2018-07-04T18:43:00',325.38,325.392,325.372,325.392,27.52,325.521,325.535,325.514,325.533,23.54,False
'2018-07-04T18:44:00',325.391,325.391,325.379,325.387,16.46,325.532,325.532,325.52,325.528,14.94,True
'2018-07-04T18:45:00',325.388,325.395,325.375,325.395,24.91,325.53,325.538,325.517,325.536,20.73,False
'2018-07-04T18:46:00',325.395,325.396,325.393,325.395,11.03,325.537,325.538,325.534,325.536,10.08,False
'2018-07-04T18:47:00',325.387,325.397,325.387,325.394,9.36,325.528,325.538,325.528,325.536,6.72,False
'2018-07-04T18:48:00',325.395,325.395,325.389,325.392,12.91,325.536,325.536,325.53,325.533,11.96,True
'2018-07-04T18:49:00',325.392,325.393,325.38,325.392,23.96,325.533,325.535,325.521,325.534,24.88,True
'2018-07-04T18:50:00',325.392,325.395,325.386,325.395,35.37,325.534,325.537,325.528,325.536,30.43,False
'2018-07-04T18:51:00',325.395,325.395,325.39,325.392,18.34,325.537,325.537,325.532,325.534,16.44,True
'2018-07-04T18:52:00',325.394,325.4,325.39,325.393,20.96,325.535,325.542,325.532,325.534,19.06,True
'2018-07-04T18:53:00',325.393,325.481,325.382,325.412,124.82,325.534,325.61,325.531,325.554,113.82,False
'2018-07-04T18:54:00',325.439,325.483,325.376,325.39,104.86,325.58,325.611,325.528,325.54,89.09,True
'2018-07-04T18:55:00',325.449,325.482,325.39,325.413,173.73,325.578,325.611,325.545,325.566,152.07,True
'2018-07-04T18:56:00',325.408,325.486,325.32,325.449,477.25,325.578,325.602,325.459,325.599,422.2,False
'2018-07-04T18:57:00',325.471,325.486,325.37,325.409,315.98,325.602,325.602,325.55,325.585,283.45,False
'2018-07-04T18:58:00',325.437,325.453,325.37,325.408,152.94,325.602,325.602,325.537,325.549,133.59,True
'2018-07-04T18:59:00',325.395,325.448,325.374,325.416,354.45,325.545,325.602,325.537,325.581,305.64,False
'2018-07-04T19:00:00',325.401,325.427,325.401,325.416,74.91,325.582,325.602,325.563,325.574,62.18,False
'2018-07-04T19:01:00',325.416,325.429,325.408,325.41,29.03,325.574,325.602,325.569,325.579,23.52,False
'2018-07-04T19:02:00',325.41,325.423,325.378,325.381,29.2,325.579,325.602,325.551,325.554,24.64,True
'2018-07-04T19:03:00',325.381,325.382,325.376,325.376,23.39,325.553,325.57,325.553,325.569,20.16,True
'2018-07-04T19:04:00',325.376,325.38,325.376,325.377,35.37,325.569,325.573,325.556,325.573,30.24,True
'2018-07-04T19:05:00',325.378,325.382,325.359,325.365,25.65,325.573,325.6,325.563,325.6,21.66,False
'2018-07-04T19:06:00',325.364,325.383,325.355,325.364,15.91,325.602,325.602,325.582,325.602,14.57,False
'2018-07-04T19:07:00',325.381,325.381,325.351,325.351,18.93,325.591,325.592,325.569,325.57,15.69,True
'2018-07-04T19:08:00',325.378,325.379,325.374,325.377,23.39,325.57,325.576,325.566,325.576,20.16,False
'2018-07-04T19:09:00',325.377,325.379,325.376,325.377,17.96,325.572,325.573,325.568,325.57,15.68,True
'2018-07-04T19:10:00',325.377,325.38,325.377,325.379,17.03,325.57,325.602,325.569,325.602,14.56,False
'2018-07-04T19:11:00',325.377,325.379,325.377,325.378,7.67,325.602,325.602,325.602,325.602,6.72,True
'2018-07-04T19:12:00',325.379,325.38,325.379,325.38,10.29,325.61,325.612,325.592,325.602,9.91,False
'2018-07-04T19:13:00',325.38,325.38,325.38,325.38,5.05,325.602,325.602,325.602,325.602,4.48,True
'2018-07-04T19:14:00',325.35,325.379,325.35,325.379,2.43,325.612,325.612,325.61,325.61,2.43,True
'2018-07-04T19:15:00',325.378,325.379,325.378,325.379,5.05,325.61,325.611,325.61,325.611,4.86,True
'2018-07-04T19:16:00',325.381,325.381,325.381,325.381,2.43,325.612,325.612,325.612,325.612,2.43,False
'2018-07-04T19:17:00',325.381,325.382,325.381,325.382,5.24,325.615,325.615,325.602,325.602,5.05,False
'2018-07-04T19:18:00',325.35,325.35,325.35,325.35,2.43,325.602,325.602,325.602,325.602,2.24,True
'2018-07-04T19:19:00',325.35,325.381,325.35,325.381,2.62,325.602,325.612,325.602,325.612,2.43,True
'2018-07-04T19:20:00',325.381,325.382,325.381,325.382,3.93,325.613,325.613,325.612,325.612,3.93,False
'2018-07-04T19:21:00',325.381,325.382,325.381,325.382,2.62,325.608,325.61,325.608,325.61,2.43,False
'2018-07-04T19:22:00',325.382,325.382,325.355,325.381,4.86,325.602,325.602,325.602,325.602,4.48,False
'2018-07-04T19:23:00',325.381,325.381,325.38,325.38,12.72,325.581,325.581,325.577,325.58,11.2,True
'2018-07-04T19:24:00',325.38,325.381,325.38,325.381,5.05,325.58,325.58,325.58,325.58,4.48,True
'2018-07-04T19:25:00',325.382,325.382,325.381,325.382,5.24,325.581,325.581,325.58,325.58,4.48,False
'2018-07-04T19:26:00',325.381,325.381,325.381,325.381,2.62,325.581,325.581,325.58,325.58,2.24,False
'2018-07-04T19:27:00',325.381,325.381,325.381,325.381,0.0,325.58,325.58,325.58,325.58,0.0,False
'2018-07-04T19:28:00',325.35,325.35,325.35,325.35,1.12,325.58,325.58,325.58,325.58,1.12,False
'2018-07-04T19:29:00',325.35,325.35,325.35,325.35,1.12,325.58,325.58,325.58,325.58,1.12,True
'2018-07-04T19:30:00',325.362,325.382,325.362,325.382,6.55,325.58,325.58,325.578,325.578,5.6,False
'2018-07-04T19:31:00',325.381,325.381,325.381,325.381,3.74,325.578,325.58,325.578,325.58,3.36,True
'2018-07-04T19:32:00',325.38,325.381,325.38,325.381,7.48,325.583,325.612,325.58,325.612,7.1,True
'2018-07-04T19:33:00',325.381,325.383,325.381,325.383,7.86,325.614,325.616,325.612,325.616,8.62,False
'2018-07-04T19:34:00',325.382,325.382,325.382,325.382,6.55,325.615,325.615,325.61,325.61,8.07,True
'2018-07-04T19:35:00',325.382,325.382,325.382,325.382,7.86,325.61,325.612,325.601,325.612,8.81,False
'2018-07-04T19:36:00',325.383,325.383,325.383,325.383,3.93,325.61,325.611,325.61,325.61,5.07,False
'2018-07-04T19:37:00',325.336,325.355,325.336,325.355,4.24,325.631,325.631,325.61,325.61,4.62,False
'2018-07-04T19:38:00',325.349,325.349,325.349,325.349,1.69,325.61,325.61,325.61,325.61,1.69,True
'2018-07-04T19:39:00',325.349,325.355,325.349,325.355,7.88,325.61,325.627,325.61,325.61,5.26,True
'2018-07-04T19:40:00',325.336,325.356,325.336,325.356,3.12,325.632,325.632,325.613,325.613,3.12,True
'2018-07-04T19:41:00',325.383,325.383,325.382,325.382,5.24,325.613,325.614,325.61,325.61,5.62,False
'2018-07-04T19:42:00',325.382,325.382,325.353,325.353,3.74,325.61,325.612,325.61,325.612,4.5,False
'2018-07-04T19:43:00',325.332,325.353,325.332,325.353,3.12,325.631,325.631,325.612,325.612,3.12,True
'2018-07-04T19:44:00',325.353,325.382,325.353,325.381,10.48,325.61,325.615,325.61,325.615,11.8,True
'2018-07-04T19:45:00',325.382,325.383,325.382,325.383,3.93,325.614,325.614,325.613,325.613,5.07,False
'2018-07-04T19:46:00',325.383,325.383,325.383,325.383,0.0,325.613,325.613,325.613,325.613,0.0,False
'2018-07-04T19:47:00',325.382,325.383,325.382,325.383,2.62,325.613,325.613,325.611,325.611,3.0,False
'2018-07-04T19:48:00',325.382,325.382,325.382,325.382,1.31,325.611,325.611,325.611,325.611,1.69,False
'2018-07-04T19:49:00',325.382,325.382,325.354,325.354,3.93,325.61,325.613,325.61,325.611,4.69,True
'2018-07-04T19:50:00',325.382,325.382,325.382,325.382,3.74,325.611,325.612,325.611,325.612,4.5,True
'2018-07-04T19:51:00',325.381,325.382,325.381,325.382,5.98,325.626,325.626,325.612,325.615,6.36,False
'2018-07-04T19:52:00',325.38,325.38,325.38,325.38,1.31,325.614,325.614,325.614,325.614,1.31,False
'2018-07-04T19:53:00',325.38,325.38,325.38,325.38,2.43,325.613,325.614,325.613,325.614,2.43,True
'2018-07-04T19:54:00',325.336,325.382,325.336,325.381,4.87,325.614,325.615,325.614,325.614,3.56,False
'2018-07-04T19:55:00',325.349,325.381,325.348,325.381,6.55,325.614,325.614,325.612,325.612,7.31,True
'2018-07-04T19:56:00',325.349,325.381,325.349,325.381,2.43,325.615,325.615,325.614,325.614,2.43,False
'2018-07-04T19:57:00',325.381,325.382,325.376,325.376,13.1,325.617,325.617,325.581,325.581,12.15,True
'2018-07-04T19:58:00',325.377,325.38,325.375,325.38,8.98,325.581,325.582,325.58,325.581,7.84,False
'2018-07-04T19:59:00',325.38,325.38,325.38,325.38,5.24,325.58,325.58,325.577,325.577,4.48,False
'2018-07-04T20:00:00',325.38,325.381,325.35,325.35,21.34,325.581,325.586,325.575,325.586,17.92,True
'2018-07-04T20:01:00',325.35,325.383,325.35,325.383,9.91,325.586,325.614,325.584,325.614,9.53,False
'2018-07-04T20:02:00',325.382,325.383,325.382,325.383,10.48,325.588,325.588,325.584,325.584,8.96,True
'2018-07-04T20:03:00',325.383,325.384,325.383,325.384,11.79,325.585,325.586,325.583,325.585,10.08,False
'2018-07-04T20:04:00',325.381,325.381,325.381,325.381,12.53,325.587,325.614,325.586,325.588,11.39,True
'2018-07-04T20:05:00',325.381,325.383,325.381,325.383,8.98,325.589,325.614,325.586,325.586,8.41,False
'2018-07-04T20:06:00',325.382,325.382,325.38,325.38,13.1,325.585,325.587,325.583,325.587,11.2,True
'2018-07-04T20:07:00',325.38,325.381,325.38,325.381,18.51,325.586,325.589,325.585,325.589,16.8,False
'2018-07-04T20:08:00',325.381,325.382,325.362,325.382,14.58,325.589,325.601,325.584,325.584,13.44,True
'2018-07-04T20:09:00',325.382,325.384,325.382,325.384,10.48,325.584,325.585,325.582,325.583,8.96,False
'2018-07-04T20:10:00',325.383,325.383,325.383,325.383,16.84,325.583,325.585,325.582,325.585,14.56,False
'2018-07-04T20:11:00',325.383,325.383,325.383,325.383,9.91,325.583,325.584,325.582,325.582,8.96,False
'2018-07-04T20:12:00',325.383,325.383,325.382,325.382,9.53,325.582,325.584,325.581,325.581,8.96,True
'2018-07-04T20:13:00',325.381,325.382,325.381,325.381,6.17,325.58,325.614,325.58,325.614,5.79,False
'2018-07-04T20:14:00',325.381,325.381,325.361,325.361,7.86,325.588,325.614,325.587,325.614,6.91,False
'2018-07-04T20:15:00',325.361,325.361,325.361,325.361,0.0,325.614,325.614,325.614,325.614,0.0,True
'2018-07-04T20:16:00',325.349,325.411,325.349,325.411,12.91,325.616,325.617,325.614,325.617,14.81,True
'2018-07-04T20:17:00',325.414,325.456,325.414,325.456,14.94,325.621,325.625,325.621,325.625,21.4,True
'2018-07-04T20:18:00',325.459,325.464,325.454,325.464,11.2,325.625,325.625,325.624,325.625,16.9,False
'2018-07-04T20:19:00',325.464,325.465,325.43,325.442,9.34,325.625,325.626,325.625,325.626,11.64,True
'2018-07-04T20:20:00',325.447,325.475,325.447,325.473,10.08,325.627,325.631,325.627,325.628,15.21,False
'2018-07-04T20:21:00',325.466,325.466,325.355,325.38,48.08,325.621,325.621,325.564,325.564,45.45,False
'2018-07-04T20:22:00',325.381,325.381,325.269,325.331,32.36,325.563,325.595,325.52,325.554,30.26,False
'2018-07-04T20:23:00',325.354,325.367,325.263,325.263,38.5,325.558,325.579,325.519,325.519,40.77,False
'2018-07-04T20:24:00',325.263,325.263,325.241,325.244,23.39,325.519,325.548,325.518,325.544,27.18,False
'2018-07-04T20:25:00',325.247,325.247,325.24,325.242,8.98,325.543,325.543,325.541,325.541,9.55,True
'2018-07-04T20:26:00',325.242,325.243,325.24,325.242,13.1,325.541,325.592,325.541,325.542,15.36,False
'2018-07-04T20:27:00',325.24,325.242,325.24,325.242,3.93,325.542,325.542,325.542,325.542,4.87,True
'2018-07-04T20:28:00',325.243,325.243,325.242,325.243,5.24,325.542,325.542,325.542,325.542,4.86,False
'2018-07-04T20:29:00',325.243,325.243,325.242,325.242,2.62,325.542,325.542,325.542,325.542,2.24,False
'2018-07-04T20:30:00',325.242,325.242,325.242,325.242,0.0,325.542,325.542,325.542,325.542,0.0,False
'2018-07-04T20:31:00',325.242,325.242,325.242,325.242,3.62,325.543,325.543,325.542,325.542,3.24,False
'2018-07-04T20:32:00',325.242,325.242,325.242,325.242,0.0,325.542,325.542,325.542,325.542,0.0,False
'2018-07-04T20:33:00',325.242,325.242,325.242,325.242,1.31,325.542,325.542,325.542,325.542,1.12,False
'2018-07-04T20:34:00',325.242,325.243,325.241,325.242,7.86,325.542,325.542,325.541,325.541,6.72,False
'2018-07-04T20:35:00',325.243,325.243,325.241,325.242,5.05,325.541,325.541,325.541,325.541,4.86,False
'2018-07-04T20:36:00',325.242,325.242,325.24,325.242,6.55,325.541,325.541,325.54,325.541,5.98,True
'2018-07-04T20:37:00',325.243,325.243,325.242,325.243,5.24,325.541,325.541,325.541,325.541,4.86,False
'2018-07-04T20:38:00',325.241,325.243,325.241,325.242,5.24,325.541,325.541,325.541,325.541,5.61,True
'2018-07-04T20:39:00',325.243,325.243,325.241,325.241,13.1,325.541,325.567,325.541,325.551,13.47,True
'2018-07-04T20:40:00',325.24,325.244,325.24,325.244,14.41,325.552,325.557,325.549,325.556,14.41,True
'2018-07-04T20:41:00',325.244,325.254,325.243,325.248,11.04,325.583,325.605,325.555,325.557,12.17,False
'2018-07-04T20:42:00',325.248,325.248,325.243,325.243,5.05,325.555,325.557,325.555,325.556,5.05,True
'2018-07-04T20:43:00',325.245,325.245,325.245,325.245,1.31,325.558,325.558,325.558,325.558,1.31,False
'2018-07-04T20:44:00',325.245,325.245,325.243,325.243,5.05,325.558,325.558,325.556,325.556,5.05,True
'2018-07-04T20:45:00',325.245,325.245,325.245,325.245,5.24,325.558,325.558,325.557,325.558,5.24,False
'2018-07-04T20:46:00',325.245,325.245,325.241,325.244,5.24,325.558,325.558,325.554,325.557,5.24,True
'2018-07-04T20:47:00',325.247,325.247,325.246,325.247,5.24,325.56,325.56,325.558,325.558,5.24,False
'2018-07-04T20:48:00',325.249,325.249,325.243,325.243,5.24,325.556,325.558,325.556,325.556,5.24,True
'2018-07-04T20:49:00',325.244,325.246,325.244,325.246,5.24,325.557,325.557,325.556,325.556,5.24,True
'2018-07-04T20:50:00',325.246,325.248,325.246,325.248,5.24,325.556,325.556,325.554,325.554,5.24,False
'2018-07-04T20:51:00',325.256,325.256,325.247,325.247,2.06,325.544,325.553,325.544,325.553,2.06,False
'2018-07-04T20:52:00',325.247,325.247,325.245,325.245,6.55,325.553,325.56,325.551,325.551,8.44,False
'2018-07-04T20:53:00',325.245,325.245,325.24,325.24,10.48,325.546,325.546,325.538,325.538,15.02,False
'2018-07-04T20:54:00',325.24,325.24,325.24,325.24,0.0,325.538,325.538,325.538,325.538,0.0,True
'2018-07-04T20:55:00',325.241,325.241,325.241,325.241,1.31,325.538,325.538,325.538,325.538,1.69,False
'2018-07-04T20:56:00',325.241,325.241,325.241,325.241,0.0,325.538,325.538,325.538,325.538,0.0,True
'2018-07-04T20:57:00',325.249,325.249,325.249,325.249,1.31,325.537,325.539,325.537,325.539,3.57,True
'2018-07-04T20:58:00',325.251,325.251,325.251,325.251,0.37,325.539,325.539,325.539,325.539,2.0,False
'2018-07-04T20:59:00',325.241,325.247,325.241,325.241,7.1,325.539,325.604,325.539,325.554,11.25,True
'2018-07-04T21:00:00',325.203,325.246,325.203,325.242,14.22,325.528,325.556,325.528,325.552,14.22,False
'2018-07-04T21:01:00',325.243,325.248,325.239,325.239,4.49,325.553,325.576,325.54,325.54,6.19,False
'2018-07-04T21:02:00',325.238,325.239,325.238,325.239,7.86,325.537,325.537,325.532,325.532,7.47,True
'2018-07-04T21:03:00',325.24,325.24,325.24,325.24,3.93,325.533,325.533,325.533,325.533,3.36,True
'2018-07-04T21:04:00',325.239,325.242,325.239,325.242,5.24,325.532,325.533,325.532,325.533,4.48,False
'2018-07-04T21:05:00',325.241,325.241,325.24,325.24,2.62,325.532,325.532,325.531,325.531,2.24,False
'2018-07-04T21:06:00',325.24,325.24,325.24,325.24,0.0,325.531,325.531,325.531,325.531,0.0,True
'2018-07-04T21:07:00',325.247,325.247,325.24,325.24,1.5,325.535,325.535,325.532,325.532,1.31,True
'2018-07-04T21:08:00',325.249,325.249,325.249,325.249,0.56,325.534,325.534,325.534,325.534,1.12,False
'2018-07-04T21:09:00',325.21,325.24,325.21,325.24,2.62,325.532,325.532,325.532,325.532,2.24,False
'2018-07-04T21:10:00',325.24,325.24,325.24,325.24,0.0,325.532,325.532,325.532,325.532,0.0,True
'2018-07-04T21:11:00',325.252,325.252,325.252,325.252,0.37,325.534,325.534,325.534,325.534,1.12,False
'2018-07-04T21:12:00',325.252,325.252,325.252,325.252,0.0,325.534,325.534,325.534,325.534,0.0,False
'2018-07-04T21:13:00',325.236,325.236,325.236,325.236,1.0,325.532,325.532,325.532,325.532,1.0,True
'2018-07-04T21:14:00',325.236,325.237,325.234,325.234,11.22,325.536,325.6,325.536,325.538,13.31,True
'2018-07-04T21:15:00',325.238,325.239,325.238,325.239,5.24,325.537,325.537,325.534,325.534,5.62,False
'2018-07-04T21:16:00',325.239,325.239,325.239,325.239,3.93,325.533,325.533,325.533,325.533,3.36,False
'2018-07-04T21:17:00',325.239,325.239,325.239,325.239,0.0,325.533,325.533,325.533,325.533,0.0,True
'2018-07-04T21:18:00',325.24,325.24,325.24,325.24,1.31,325.532,325.532,325.532,325.532,1.12,True
'2018-07-04T21:19:00',325.24,325.249,325.24,325.242,8.98,325.539,325.546,325.537,325.537,14.45,False
'2018-07-04T21:20:00',325.241,325.241,325.24,325.24,3.93,325.535,325.535,325.533,325.533,3.74,False
'2018-07-04T21:21:00',325.24,325.24,325.24,325.24,0.0,325.533,325.533,325.533,325.533,0.0,False
'2018-07-04T21:22:00',325.24,325.24,325.237,325.237,5.79,325.545,325.545,325.539,325.539,6.75,True
'2018-07-04T21:23:00',325.237,325.246,325.237,325.246,3.74,325.539,325.545,325.538,325.538,6.57,False
'2018-07-04T21:24:00',325.245,325.245,325.239,325.24,5.61,325.536,325.536,325.532,325.532,6.17,True
'2018-07-04T21:25:00',325.249,325.249,325.249,325.249,0.37,325.534,325.534,325.534,325.534,2.0,False
'2018-07-04T21:26:00',325.249,325.249,325.249,325.249,0.0,325.534,325.534,325.534,325.534,0.0,False
'2018-07-04T21:27:00',325.24,325.24,325.24,325.24,1.31,325.532,325.532,325.532,325.532,1.12,False
'2018-07-04T21:28:00',325.24,325.24,325.24,325.24,0.0,325.532,325.532,325.532,325.532,0.0,False
'2018-07-04T21:29:00',325.24,325.24,325.24,325.24,0.0,325.532,325.532,325.532,325.532,0.0,True
'2018-07-04T21:30:00',325.241,325.241,325.24,325.241,7.67,325.532,325.539,325.532,325.537,9.0,False
'2018-07-04T21:31:00',325.241,325.241,325.238,325.239,7.67,325.536,325.536,325.532,325.532,7.86,False
'2018-07-04T21:32:00',325.239,325.239,325.239,325.239,0.0,325.532,325.532,325.532,325.532,0.0,True
'2018-07-04T21:33:00',325.249,325.25,325.249,325.25,0.74,325.534,325.534,325.534,325.534,3.5,False
'2018-07-04T21:34:00',325.25,325.25,325.25,325.25,0.0,325.534,325.534,325.534,325.534,0.0,False
'2018-07-04T21:35:00',325.249,325.249,325.241,325.241,2.81,325.537,325.537,325.534,325.535,2.81,False
'2018-07-04T21:36:00',325.24,325.249,325.239,325.239,14.22,325.543,325.552,325.536,325.537,18.75,False
'2018-07-04T21:37:00',325.239,325.239,325.238,325.238,3.93,325.535,325.535,325.532,325.532,3.36,False
'2018-07-04T21:38:00',325.238,325.238,325.238,325.238,0.0,325.532,325.532,325.532,325.532,0.0,False
'2018-07-04T21:39:00',325.238,325.238,325.238,325.238,0.0,325.532,325.532,325.532,325.532,0.0,True
'2018-07-04T21:40:00',325.248,325.25,325.24,325.249,4.11,325.535,325.58,325.533,325.542,8.81,False
'2018-07-04T21:41:00',325.24,325.241,325.24,325.24,7.86,325.536,325.536,325.533,325.533,8.62,False
'2018-07-04T21:42:00',325.24,325.24,325.24,325.24,0.0,325.533,325.533,325.533,325.533,0.0,False
'2018-07-04T21:43:00',325.24,325.24,325.24,325.24,0.0,325.533,325.533,325.533,325.533,0.0,True
'2018-07-04T21:44:00',325.241,325.241,325.239,325.239,9.17,325.544,325.549,325.537,325.549,10.31,False
'2018-07-04T21:45:00',325.239,325.241,325.239,325.241,3.93,325.547,325.547,325.536,325.536,4.31,False
'2018-07-04T21:46:00',325.241,325.241,325.24,325.24,5.24,325.535,325.535,325.533,325.533,4.48,False
'2018-07-04T21:47:00',325.24,325.24,325.24,325.24,0.0,325.533,325.533,325.533,325.533,0.0,True
'2018-07-04T21:48:00',325.241,325.241,325.241,325.241,1.31,325.533,325.533,325.533,325.533,1.12,False
'2018-07-04T21:49:00',325.241,325.241,325.241,325.241,0.0,325.533,325.533,325.533,325.533,0.0,True
'2018-07-04T21:50:00',325.25,325.25,325.25,325.25,0.37,325.535,325.535,325.535,325.535,2.0,True
'2018-07-04T21:51:00',325.251,325.252,325.251,325.252,0.74,325.535,325.535,325.535,325.535,2.62,False
'2018-07-04T21:52:00',325.241,325.241,325.241,325.241,5.24,325.535,325.535,325.535,325.535,4.86,False
'2018-07-04T21:53:00',325.241,325.241,325.241,325.241,0.0,325.535,325.535,325.535,325.535,0.0,True
'2018-07-04T21:54:00',325.251,325.251,325.24,325.248,10.1,325.535,325.545,325.516,325.534,13.31,True
'2018-07-04T21:55:00',325.24,325.252,325.24,325.252,3.94,325.542,325.614,325.542,325.614,6.58,False
'2018-07-04T21:56:00',325.253,325.255,325.246,325.246,8.78,325.564,325.568,325.543,325.543,21.97,False
'2018-07-04T21:57:00',325.246,325.246,325.246,325.246,0.0,325.543,325.543,325.543,325.543,0.0,False
'2018-07-04T21:58:00',325.246,325.246,325.246,325.246,0.0,325.543,325.543,325.543,325.543,0.0,False
'2018-07-04T21:59:00',325.249,325.254,325.248,325.251,21.33,325.543,325.553,325.519,325.519,22.01,True
'2018-07-04T22:00:00',325.251,325.259,325.251,325.255,11.22,325.524,325.558,325.524,325.555,12.74,True
'2018-07-04T22:01:00',325.256,325.259,325.256,325.259,3.93,325.627,325.627,325.562,325.562,4.69,False
'2018-07-04T22:02:00',325.259,325.259,325.259,325.259,0.0,325.562,325.562,325.562,325.562,0.0,False
'2018-07-04T22:03:00',325.255,325.256,325.255,325.256,5.24,325.56,325.56,325.558,325.558,6.76,False
'2018-07-04T22:04:00',325.256,325.256,325.256,325.256,0.0,325.558,325.558,325.558,325.558,0.0,True
'2018-07-04T22:05:00',325.262,325.262,325.262,325.262,1.12,325.569,325.612,325.569,325.612,3.38,False
'2018-07-04T22:06:00',325.261,325.261,325.261,325.261,0.56,325.58,325.58,325.58,325.58,1.69,False
'2018-07-04T22:07:00',325.26,325.26,325.253,325.255,5.6,325.571,325.571,325.567,325.567,16.9,True
'2018-07-04T22:08:00',325.255,325.259,325.255,325.259,2.24,325.566,325.569,325.566,325.569,6.76,True
'2018-07-04T22:09:00',325.259,325.262,325.258,325.262,2.8,325.601,325.601,325.569,325.571,8.45,True
'2018-07-04T22:10:00',325.261,325.262,325.261,325.262,1.12,325.57,325.612,325.57,325.612,3.38,True
'2018-07-04T22:11:00',325.262,325.265,325.262,325.265,3.36,325.58,325.614,325.571,325.612,10.14,False
'2018-07-04T22:12:00',325.265,325.265,325.265,325.265,0.0,325.612,325.612,325.612,325.612,0.0,False
'2018-07-04T22:13:00',325.265,325.265,325.265,325.265,0.0,325.612,325.612,325.612,325.612,0.0,False
'2018-07-04T22:14:00',325.263,325.266,325.254,325.258,5.79,325.551,325.614,325.551,325.568,14.95,False
'2018-07-04T22:15:00',325.258,325.258,325.258,325.258,0.0,325.568,325.568,325.568,325.568,0.0,True
'2018-07-04T22:16:00',325.213,325.285,325.213,325.28,15.54,325.587,325.616,325.576,325.597,19.88,True
'2018-07-04T22:17:00',325.303,325.36,325.238,325.36,22.61,325.597,325.6,325.564,325.591,22.64,False
'2018-07-04T22:18:00',325.363,325.366,325.309,325.366,16.06,325.591,325.591,325.577,325.579,18.34,True
'2018-07-04T22:19:00',325.368,325.386,325.261,325.386,26.54,325.579,325.595,325.558,325.565,25.97,True
'2018-07-04T22:20:00',325.388,325.401,325.388,325.399,15.68,325.565,325.591,325.563,325.579,17.96,False
'2018-07-04T22:21:00',325.401,325.404,325.399,325.402,8.96,325.565,325.565,325.563,325.563,8.96,True
'2018-07-04T22:22:00',325.403,325.405,325.399,325.405,11.2,325.564,325.581,325.561,325.566,11.58,False
'2018-07-04T22:23:00',325.358,325.358,325.155,325.249,37.68,325.569,325.569,325.414,325.468,41.96,True
'2018-07-04T22:24:00',325.249,325.308,325.193,325.307,44.1,325.476,325.568,325.441,325.551,46.17,True
'2018-07-04T22:25:00',325.33,325.339,325.221,325.322,34.39,325.551,325.581,325.548,325.558,32.5,True
'2018-07-04T22:26:00',325.329,325.342,325.302,325.334,14.56,325.561,325.561,325.546,325.552,16.07,False
'2018-07-04T22:27:00',325.334,325.346,325.23,325.328,12.89,325.552,325.56,325.551,325.554,12.51,False
'2018-07-04T22:28:00',325.339,325.342,325.241,325.272,21.47,325.554,325.642,325.553,325.613,23.17,True
'2018-07-04T22:29:00',325.327,325.347,325.265,325.329,17.37,325.552,325.581,325.551,325.554,17.94,True
'2018-07-04T22:30:00',325.327,325.34,325.3,325.34,17.92,325.553,325.574,325.541,325.548,18.49,False
'2018-07-04T22:31:00',325.292,325.341,325.216,325.336,16.26,325.552,325.571,325.544,325.547,15.87,True
'2018-07-04T22:32:00',325.339,325.34,325.3,325.34,11.2,325.547,325.547,325.541,325.546,11.58,False
'2018-07-04T22:33:00',325.322,325.331,325.264,325.331,8.22,325.587,325.587,325.541,325.547,8.41,True
'2018-07-04T22:34:00',325.333,325.344,325.333,325.344,5.6,325.548,325.548,325.548,325.548,5.6,False
'2018-07-04T22:35:00',325.281,325.345,325.233,325.324,24.48,325.549,325.581,325.541,325.55,23.35,True
'2018-07-04T22:36:00',325.333,325.344,325.329,325.344,6.72,325.548,325.55,325.545,325.545,6.72,False
'2018-07-04T22:37:00',325.344,325.344,325.303,325.337,13.08,325.548,325.581,325.532,325.547,13.27,True
'2018-07-04T22:38:00',325.334,325.341,325.325,325.34,10.08,325.547,325.548,325.54,325.548,10.08,False
'2018-07-04T22:39:00',325.34,325.34,325.212,325.336,17.0,325.548,325.581,325.536,325.546,17.01,True
'2018-07-04T22:40:00',325.34,325.341,325.34,325.341,2.24,325.547,325.547,325.547,325.547,2.24,False
'2018-07-04T22:41:00',325.3,325.332,325.233,325.306,11.02,325.541,325.607,325.541,325.548,12.91,False
'2018-07-04T22:42:00',325.306,325.306,325.306,325.306,0.0,325.548,325.548,325.548,325.548,0.0,False
'2018-07-04T22:43:00',325.325,325.326,325.247,325.293,16.63,325.548,325.569,325.534,325.548,19.09,True
'2018-07-04T22:44:00',325.325,325.333,325.325,325.325,10.08,325.548,325.548,325.541,325.548,10.08,False
'2018-07-04T22:45:00',325.328,325.331,325.195,325.2,16.12,325.548,325.608,325.548,325.592,13.11,False
'2018-07-04T22:46:00',325.205,325.205,325.202,325.205,8.45,325.558,325.559,325.558,325.559,2.8,False
'2018-07-04T22:47:00',325.208,325.208,325.2,325.2,8.45,325.566,325.566,325.559,325.559,2.8,False
'2018-07-04T22:48:00',325.203,325.203,325.2,325.2,6.76,325.606,325.608,325.559,325.559,5.25,True
'2018-07-04T22:49:00',325.261,325.261,325.198,325.202,4.13,325.558,325.558,325.558,325.558,1.87,True
'2018-07-04T22:50:00',325.207,325.261,325.2,325.261,11.26,325.56,325.614,325.553,325.6,7.87,False
'2018-07-04T22:51:00',325.218,325.27,325.215,325.233,5.57,325.62,325.62,325.562,325.62,4.44,True
'2018-07-04T22:52:00',325.275,325.299,325.21,325.236,10.1,325.56,325.641,325.56,325.641,9.73,False
'2018-07-04T22:53:00',325.236,325.236,325.236,325.236,0.0,325.641,325.641,325.641,325.641,0.0,False
'2018-07-04T22:54:00',325.274,325.274,325.274,325.274,0.37,325.558,325.558,325.558,325.558,0.37,False
'2018-07-04T22:55:00',325.208,325.208,325.208,325.208,2.0,325.558,325.558,325.558,325.558,0.37,True
'2018-07-04T22:56:00',325.204,325.274,325.202,325.272,8.07,325.639,325.644,325.56,325.56,8.26,True
'2018-07-04T22:57:00',325.297,325.334,325.296,325.305,14.44,325.636,325.636,325.549,325.549,15.39,False
'2018-07-04T22:58:00',325.305,325.305,325.187,325.274,4.86,325.543,325.569,325.543,325.558,3.17,False
'2018-07-04T22:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-04T23:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T00:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T01:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T02:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T03:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T04:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T05:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T06:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:00:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:01:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:02:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:03:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:04:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:05:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:06:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:07:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:08:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:09:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:10:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:11:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:12:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:13:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:14:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:15:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:16:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:17:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:18:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:19:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:20:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:21:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:22:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:23:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:24:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:25:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:26:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:27:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:28:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:29:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:30:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:31:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:32:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:33:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:34:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:35:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:36:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:37:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:38:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:39:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:40:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:41:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:42:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:43:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:44:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:45:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:46:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:47:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:48:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:49:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:50:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:51:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:52:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:53:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:54:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:55:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:56:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:57:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:58:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T07:59:00',325.274,325.274,325.274,325.274,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-07-05T08:00:00',324.907,324.936,324.9,324.919,99.7,325.123,325.226,325.118,325.136,129.72,False
'2018-07-05T08:01:00',324.919,324.919,324.907,324.907,37.12,325.136,325.136,325.101,325.101,36.74,False
'2018-07-05T08:02:00',324.913,324.927,324.762,324.791,79.1,325.106,325.107,324.927,325.027,69.37,False
'2018-07-05T08:03:00',324.791,324.805,324.78,324.78,45.75,325.031,325.038,324.991,325.002,41.95,True
'2018-07-05T08:04:00',324.78,324.78,324.779,324.78,34.5,325.0,325.016,324.991,325.016,34.5,False
'2018-07-05T08:05:00',324.78,324.78,324.775,324.78,88.5,325.011,325.021,324.981,324.991,88.72,False
'2018-07-05T08:06:00',324.78,324.793,324.778,324.78,30.75,324.991,325.012,324.96,324.986,30.0,False
'2018-07-05T08:07:00',324.78,324.786,324.765,324.781,27.0,324.981,324.981,324.941,324.941,26.25,False
'2018-07-05T08:08:00',324.77,324.77,324.754,324.761,35.25,324.935,324.941,324.925,324.941,30.0,False
'2018-07-05T08:09:00',324.763,324.779,324.742,324.748,19.5,324.941,324.96,324.909,324.909,17.25,True
'2018-07-05T08:10:00',324.744,324.767,324.744,324.767,8.25,324.911,324.93,324.907,324.93,7.5,False
'2018-07-05T08:11:00',324.767,324.805,324.663,324.68,59.25,324.93,324.955,324.843,324.86,53.62,False
'2018-07-05T08:12:00',324.68,324.68,324.505,324.539,39.97,324.858,324.858,324.656,324.684,38.9,True
'2018-07-05T08:13:00',324.539,324.54,324.539,324.54,12.0,324.683,324.699,324.683,324.683,13.5,False
'2018-07-05T08:14:00',324.548,324.548,324.489,324.507,33.75,324.7,324.7,324.66,324.66,35.62,False
'2018-07-05T08:15:00',324.507,324.507,324.507,324.507,21.0,324.66,324.668,324.66,324.66,21.0,True
'2018-07-05T08:16:00',324.507,324.508,324.507,324.508,6.0,324.66,324.66,324.66,324.66,6.0,True
'2018-07-05T08:17:00',324.508,324.524,324.508,324.519,7.5,324.66,324.665,324.66,324.664,7.5,True
'2018-07-05T08:18:00',324.519,324.526,324.519,324.526,6.0,324.664,324.668,324.664,324.668,6.0,False
'2018-07-05T08:19:00',324.523,324.531,324.521,324.524,12.0,324.668,324.673,324.664,324.664,12.0,False
'2018-07-05T08:20:00',324.521,324.524,324.508,324.508,25.5,324.663,324.665,324.651,324.651,25.5,False
'2018-07-05T08:21:00',324.507,324.507,324.503,324.505,18.0,324.651,324.651,324.643,324.645,13.5,False
'2018-07-05T08:22:00',324.505,324.507,324.495,324.496,10.5,324.651,324.651,324.635,324.636,10.94,True
'2018-07-05T08:23:00',324.497,324.497,324.497,324.497,1.5,324.637,324.637,324.637,324.637,1.5,True
'2018-07-05T08:24:00',324.499,324.52,324.472,324.519,43.48,324.639,324.67,324.611,324.67,44.99,True
'2018-07-05T08:25:00',324.544,324.559,324.505,324.539,48.72,324.676,324.701,324.65,324.689,46.47,False
'2018-07-05T08:26:00',324.547,324.554,324.522,324.522,29.23,324.689,324.693,324.667,324.667,28.86,True
'2018-07-05T08:27:00',324.525,324.533,324.525,324.533,8.24,324.667,324.673,324.667,324.673,9.74,True
'2018-07-05T08:28:00',324.533,324.552,324.531,324.536,24.8,324.677,324.688,324.674,324.675,23.59,False
'2018-07-05T08:29:00',324.536,324.536,324.534,324.534,11.96,324.675,324.675,324.674,324.674,15.0,True
'2018-07-05T08:30:00',324.545,324.549,324.541,324.549,48.24,324.674,324.682,324.674,324.678,60.37,False
'2018-07-05T08:31:00',324.541,324.549,324.449,324.48,81.25,324.678,324.678,324.564,324.595,89.6,False
'2018-07-05T08:32:00',324.475,324.487,324.408,324.441,109.49,324.601,324.601,324.525,324.582,144.26,False
'2018-07-05T08:33:00',324.441,324.475,324.437,324.443,81.88,324.582,324.603,324.562,324.578,102.15,False
'2018-07-05T08:34:00',324.437,324.45,324.174,324.286,132.88,324.577,324.579,324.316,324.439,134.9,False
'2018-07-05T08:35:00',324.286,324.364,324.224,324.225,166.91,324.447,324.513,324.362,324.362,160.85,False
'2018-07-05T08:36:00',324.226,324.257,324.216,324.216,39.51,324.362,324.394,324.359,324.359,38.57,False
'2018-07-05T08:37:00',324.216,324.219,324.124,324.161,67.05,324.359,324.364,324.26,324.316,63.85,False
'2018-07-05T08:38:00',324.161,324.171,324.123,324.123,87.52,324.298,324.319,324.251,324.251,95.77,False
'2018-07-05T08:39:00',324.123,324.123,323.24,323.506,135.08,324.267,324.267,323.383,323.727,154.59,True
'2018-07-05T08:40:00',323.506,323.584,323.504,323.561,123.83,323.724,323.764,323.651,323.746,123.48,False
'2018-07-05T08:41:00',323.565,323.574,323.498,323.498,67.54,323.746,323.746,323.641,323.641,69.51,True
'2018-07-05T08:42:00',323.498,323.773,323.497,323.539,175.66,323.641,323.931,323.641,323.731,180.21,False
'2018-07-05T08:43:00',323.541,323.549,323.419,323.522,67.38,323.731,323.731,323.565,323.691,73.92,False
'2018-07-05T08:44:00',323.525,323.526,323.363,323.491,94.37,323.691,323.691,323.53,323.666,110.8,False
'2018-07-05T08:45:00',323.489,323.51,323.359,323.465,136.75,323.666,323.681,323.524,323.611,143.24,False
'2018-07-05T08:46:00',323.465,323.471,323.367,323.396,83.37,323.611,323.617,323.463,323.545,96.43,False
'2018-07-05T08:47:00',323.4,323.473,323.345,323.372,128.49,323.545,323.561,323.463,323.513,168.73,True
'2018-07-05T08:48:00',323.372,323.379,323.37,323.375,90.17,323.513,323.531,323.511,323.516,115.01,True
'2018-07-05T08:49:00',323.376,323.382,323.376,323.377,79.52,323.52,323.534,323.517,323.521,124.3,True
'2018-07-05T08:50:00',323.377,323.446,323.377,323.419,86.66,323.531,323.595,323.521,323.591,103.21,True
'2018-07-05T08:51:00',323.419,323.751,323.419,323.56,157.13,323.591,323.923,323.587,323.741,181.3,True
'2018-07-05T08:52:00',323.559,323.714,323.559,323.7,158.5,323.741,323.866,323.741,323.854,198.01,False
'2018-07-05T08:53:00',323.672,323.673,323.449,323.516,109.36,323.836,323.841,323.601,323.672,114.58,False
'2018-07-05T08:54:00',323.516,323.549,323.449,323.449,69.77,323.672,323.726,323.628,323.628,69.75,False
'2018-07-05T08:55:00',323.449,323.527,323.374,323.389,143.23,323.628,323.681,323.513,323.535,152.58,True
'2018-07-05T08:56:00',323.389,323.537,323.369,323.537,100.13,323.531,323.701,323.503,323.701,101.42,False
'2018-07-05T08:57:00',323.534,323.556,323.5,323.5,61.87,323.701,323.72,323.634,323.667,60.7,True
'2018-07-05T08:58:00',323.499,323.585,323.499,323.541,67.65,323.667,323.748,323.624,323.726,56.57,False
'2018-07-05T08:59:00',323.545,323.545,323.376,323.386,67.5,323.728,323.728,323.541,323.556,67.5,True
'2018-07-05T09:00:00',323.403,323.446,323.403,323.446,26.15,323.541,323.578,323.536,323.574,28.6,True
'2018-07-05T09:01:00',323.446,323.584,323.441,323.56,64.4,323.574,323.716,323.562,323.685,59.13,False
'2018-07-05T09:02:00',323.559,323.569,323.521,323.549,84.44,323.681,323.705,323.633,323.691,96.31,True
'2018-07-05T09:03:00',323.545,323.793,323.503,323.751,101.8,323.691,323.914,323.615,323.901,94.12,False
'2018-07-05T09:04:00',323.737,323.787,323.584,323.66,154.89,323.891,323.921,323.723,323.804,167.29,True
'2018-07-05T09:05:00',323.659,323.8,323.659,323.8,130.67,323.803,323.92,323.803,323.915,148.91,False
'2018-07-05T09:06:00',323.795,323.849,323.75,323.792,107.04,323.925,323.955,323.857,323.921,141.89,True
'2018-07-05T09:07:00',323.787,323.83,323.771,323.801,74.86,323.911,323.951,323.895,323.93,75.99,False
'2018-07-05T09:08:00',323.802,323.802,323.778,323.784,34.44,323.93,323.93,323.901,323.901,39.34,True
'2018-07-05T09:09:00',323.779,323.815,323.778,323.809,44.98,323.9,323.939,323.9,323.932,58.75,True
'2018-07-05T09:10:00',323.814,323.878,323.789,323.836,119.69,323.934,323.998,323.916,323.968,127.24,True
'2018-07-05T09:11:00',323.845,324.062,323.845,324.008,108.71,323.968,324.189,323.968,324.151,128.51,False
'2018-07-05T09:12:00',324.009,324.02,323.974,323.974,60.89,324.151,324.151,324.095,324.101,69.64,False
'2018-07-05T09:13:00',323.974,323.974,323.87,323.903,37.2,324.101,324.101,324.027,324.04,38.54,False
'2018-07-05T09:14:00',323.884,323.903,323.849,323.869,47.44,323.949,324.051,323.949,324.006,47.25,False
'2018-07-05T09:15:00',323.879,323.885,323.823,323.83,84.11,324.015,324.027,323.959,323.981,64.51,True
'2018-07-05T09:16:00',323.827,323.887,323.827,323.879,52.02,323.956,324.012,323.951,324.005,45.55,True
'2018-07-05T09:17:00',323.869,323.925,323.865,323.925,27.0,323.986,324.016,323.986,323.992,24.23,False
'2018-07-05T09:18:00',323.905,323.909,323.889,323.889,20.06,324.011,324.031,324.002,324.002,23.45,True
'2018-07-05T09:19:00',323.892,323.925,323.891,323.903,39.32,324.003,324.03,324.001,324.02,38.5,False
'2018-07-05T09:20:00',323.903,323.919,323.901,323.902,22.8,324.02,324.031,324.018,324.019,24.67,False
'2018-07-05T09:21:00',323.902,323.925,323.895,323.895,28.45,324.019,324.031,324.008,324.008,26.93,False
'2018-07-05T09:22:00',323.879,323.879,323.86,323.875,21.7,323.993,323.996,323.977,323.996,22.08,True
'2018-07-05T09:23:00',323.887,323.9,323.875,323.896,89.61,324.004,324.017,323.992,324.013,94.18,True
'2018-07-05T09:24:00',323.896,324.024,323.895,323.971,153.48,324.013,324.151,324.013,324.099,163.77,False
'2018-07-05T09:25:00',323.971,324.001,323.811,323.872,143.36,324.099,324.122,323.97,323.991,126.76,True
'2018-07-05T09:26:00',323.875,324.003,323.763,323.919,132.13,323.994,324.12,323.926,324.091,130.42,True
'2018-07-05T09:27:00',323.922,324.729,323.922,324.729,139.42,324.093,324.928,324.089,324.921,185.96,False
'2018-07-05T09:28:00',324.739,324.739,324.065,324.099,224.78,324.927,324.93,324.221,324.251,211.2,True
'2018-07-05T09:29:00',324.097,324.198,324.093,324.184,93.8,324.259,324.353,324.24,324.312,90.56,True
'2018-07-05T09:30:00',324.181,324.195,324.172,324.195,25.78,324.31,324.329,324.304,324.323,24.64,True
'2018-07-05T09:31:00',324.193,324.207,324.192,324.204,38.15,324.322,324.341,324.321,324.323,33.98,True
'2018-07-05T09:32:00',324.201,324.231,324.149,324.221,36.86,324.324,324.358,324.278,324.352,33.6,True
'2018-07-05T09:33:00',324.221,324.264,324.181,324.224,67.97,324.351,324.391,324.315,324.354,55.64,True
'2018-07-05T09:34:00',324.224,324.449,324.192,324.407,73.1,324.354,324.63,324.348,324.565,80.52,False
'2018-07-05T09:35:00',324.405,324.416,324.355,324.382,19.99,324.564,324.564,324.516,324.519,19.8,True
'2018-07-05T09:36:00',324.382,324.607,324.296,324.399,117.8,324.519,324.721,324.433,324.557,102.88,False
'2018-07-05T09:37:00',324.399,324.412,324.231,324.412,110.9,324.557,324.557,324.371,324.526,97.0,False
'2018-07-05T09:38:00',324.419,324.419,324.303,324.303,54.03,324.531,324.531,324.44,324.441,67.09,False
'2018-07-05T09:39:00',324.303,324.306,324.3,324.306,9.15,324.451,324.451,324.431,324.435,10.1,False
'2018-07-05T09:40:00',324.3,324.361,324.247,324.267,25.07,324.429,324.457,324.382,324.407,27.48,False
'2018-07-05T09:41:00',324.266,324.343,324.228,324.246,63.85,324.407,324.469,324.357,324.371,84.14,True
'2018-07-05T09:42:00',324.246,324.354,324.242,324.295,68.0,324.372,324.478,324.37,324.443,75.52,False
'2018-07-05T09:43:00',324.295,324.295,324.182,324.194,63.71,324.443,324.443,324.325,324.347,66.93,False
'2018-07-05T09:44:00',324.194,324.36,324.179,324.191,149.72,324.347,324.484,324.341,324.353,150.98,False
'2018-07-05T09:45:00',324.191,324.198,324.177,324.193,58.93,324.353,324.353,324.328,324.338,57.89,False
'2018-07-05T09:46:00',324.193,324.199,324.191,324.196,66.24,324.346,324.346,324.327,324.328,57.88,False
'2018-07-05T09:47:00',324.196,324.213,324.194,324.194,47.92,324.328,324.354,324.327,324.327,42.2,False
'2018-07-05T09:48:00',324.194,324.194,324.188,324.19,10.47,324.327,324.329,324.326,324.328,8.96,False
'2018-07-05T09:49:00',324.189,324.19,324.188,324.189,23.92,324.328,324.328,324.327,324.328,21.28,False
'2018-07-05T09:50:00',324.189,324.191,324.187,324.187,24.68,324.328,324.328,324.327,324.327,22.4,False
'2018-07-05T09:51:00',324.187,324.187,324.186,324.186,24.64,324.327,324.327,324.326,324.326,24.64,False
'2018-07-05T09:52:00',324.186,324.225,324.13,324.143,68.29,324.326,324.358,324.271,324.286,63.57,False
'2018-07-05T09:53:00',324.146,324.147,324.096,324.096,67.86,324.286,324.286,324.225,324.225,59.38,True
'2018-07-05T09:54:00',324.101,324.105,324.094,324.102,43.45,324.225,324.234,324.224,324.228,33.98,False
'2018-07-05T09:55:00',324.102,324.108,324.04,324.048,110.42,324.229,324.238,324.155,324.182,91.74,True
'2018-07-05T09:56:00',324.048,324.104,324.045,324.097,77.55,324.182,324.231,324.182,324.221,60.16,True
'2018-07-05T09:57:00',324.097,324.099,324.094,324.099,97.13,324.221,324.231,324.219,324.221,55.26,False
'2018-07-05T09:58:00',324.094,324.094,324.061,324.061,64.42,324.221,324.221,324.196,324.196,44.8,False
'2018-07-05T09:59:00',324.061,324.061,324.025,324.027,126.31,324.196,324.197,324.158,324.17,72.06,False
'2018-07-05T10:00:00',324.025,324.027,323.994,323.994,22.04,324.169,324.173,324.134,324.135,25.48,True
'2018-07-05T10:01:00',323.993,324.036,323.992,324.036,28.02,324.128,324.174,324.125,324.174,26.88,False
'2018-07-05T10:02:00',324.03,324.035,323.997,323.997,33.77,324.16,324.172,324.131,324.138,28.76,False
'2018-07-05T10:03:00',323.997,324.0,323.996,324.0,17.39,324.138,324.141,324.126,324.126,13.44,True
'2018-07-05T10:04:00',324.029,324.088,324.0,324.081,60.76,324.127,324.2,324.127,324.2,64.47,True
'2018-07-05T10:05:00',324.081,324.11,324.081,324.11,43.36,324.2,324.227,324.199,324.227,36.62,True
'2018-07-05T10:06:00',324.11,324.222,324.107,324.222,79.84,324.227,324.348,324.227,324.339,94.67,True
'2018-07-05T10:07:00',324.222,324.282,324.22,324.282,86.24,324.339,324.415,324.338,324.415,91.31,True
'2018-07-05T10:08:00',324.281,324.351,324.257,324.35,32.17,324.414,324.48,324.386,324.479,32.88,False
'2018-07-05T10:09:00',324.35,324.35,324.332,324.332,14.95,324.479,324.479,324.461,324.461,14.58,False
'2018-07-05T10:10:00',324.331,324.331,324.039,324.053,74.42,324.447,324.447,324.175,324.182,82.14,True
'2018-07-05T10:11:00',324.056,324.21,324.056,324.21,30.67,324.184,324.339,324.184,324.339,30.47,True
'2018-07-05T10:12:00',324.211,324.212,324.211,324.212,2.24,324.34,324.34,324.34,324.34,2.24,True
'2018-07-05T10:13:00',324.208,324.222,324.208,324.213,7.86,324.344,324.345,324.341,324.342,6.72,False
'2018-07-05T10:14:00',324.215,324.216,324.149,324.174,13.83,324.343,324.345,324.267,324.3,12.32,False
'2018-07-05T10:15:00',324.175,324.179,324.162,324.164,18.68,324.3,324.319,324.297,324.297,20.95,False
'2018-07-05T10:16:00',324.172,324.172,324.029,324.039,46.06,324.297,324.304,324.174,324.175,40.74,True
'2018-07-05T10:17:00',324.046,324.116,324.045,324.11,33.98,324.175,324.247,324.173,324.241,33.6,False
'2018-07-05T10:18:00',324.112,324.147,324.086,324.1,29.5,324.242,324.276,324.203,324.236,34.81,True
'2018-07-05T10:19:00',324.101,324.115,324.101,324.113,6.72,324.236,324.241,324.235,324.241,7.1,False
'2018-07-05T10:20:00',324.111,324.111,324.11,324.11,4.48,324.24,324.24,324.238,324.238,4.48,True
'2018-07-05T10:21:00',324.112,324.114,324.112,324.114,4.48,324.24,324.243,324.24,324.242,4.48,False
'2018-07-05T10:22:00',324.114,324.114,324.113,324.113,5.6,324.242,324.243,324.242,324.242,5.6,False
'2018-07-05T10:23:00',324.113,324.113,324.086,324.088,30.24,324.23,324.23,324.209,324.211,39.11,False
'2018-07-05T10:24:00',324.084,324.084,324.017,324.028,24.83,324.211,324.211,324.145,324.157,30.83,True
'2018-07-05T10:25:00',324.028,324.034,324.027,324.033,6.72,324.161,324.163,324.158,324.162,7.1,False
'2018-07-05T10:26:00',324.045,324.046,324.026,324.029,20.16,324.162,324.163,324.151,324.154,22.04,True
'2018-07-05T10:27:00',324.029,324.033,324.028,324.033,10.08,324.15,324.15,324.15,324.15,10.08,False
'2018-07-05T10:28:00',324.033,324.033,324.018,324.025,13.82,324.15,324.154,324.15,324.153,13.44,False
'2018-07-05T10:29:00',324.025,324.025,324.024,324.024,2.24,324.154,324.154,324.153,324.153,2.24,False
'2018-07-05T10:30:00',324.022,324.022,324.014,324.018,10.83,324.15,324.15,324.143,324.147,12.33,False
'2018-07-05T10:31:00',324.016,324.019,324.009,324.009,5.6,324.144,324.144,324.136,324.14,7.12,False
'2018-07-05T10:32:00',324.009,324.019,324.007,324.009,8.22,324.134,324.141,324.134,324.139,8.97,True
'2018-07-05T10:33:00',324.009,324.014,324.004,324.009,5.98,324.14,324.14,324.139,324.14,5.6,False
'2018-07-05T10:34:00',324.009,324.009,324.009,324.009,1.12,324.14,324.14,324.14,324.14,1.12,False
'2018-07-05T10:35:00',324.011,324.011,324.007,324.007,9.72,324.143,324.144,324.133,324.133,8.96,True
'2018-07-05T10:36:00',324.009,324.019,324.009,324.012,8.41,324.134,324.143,324.134,324.143,7.84,True
'2018-07-05T10:37:00',324.018,324.018,324.011,324.017,24.66,324.143,324.147,324.143,324.143,23.52,True
'2018-07-05T10:38:00',324.018,324.034,324.017,324.028,13.44,324.143,324.16,324.143,324.16,13.44,True
'2018-07-05T10:39:00',324.028,324.107,323.999,324.107,57.2,324.16,324.222,324.125,324.219,58.03,True
'2018-07-05T10:40:00',324.109,324.218,324.109,324.193,36.62,324.221,324.338,324.221,324.308,37.22,False
'2018-07-05T10:41:00',324.193,324.195,324.119,324.119,39.26,324.308,324.311,324.236,324.236,38.49,True
'2018-07-05T10:42:00',324.119,324.121,324.116,324.121,43.68,324.236,324.238,324.236,324.238,43.68,False
'2018-07-05T10:43:00',324.121,324.121,324.105,324.119,24.28,324.238,324.241,324.237,324.237,23.52,False
'2018-07-05T10:44:00',324.109,324.109,324.107,324.109,5.6,324.237,324.238,324.236,324.238,5.6,False
'2018-07-05T10:45:00',324.108,324.109,324.108,324.108,3.36,324.237,324.237,324.237,324.237,3.36,False
'2018-07-05T10:46:00',324.109,324.109,324.108,324.108,2.24,324.238,324.238,324.237,324.237,2.24,True
'2018-07-05T10:47:00',324.109,324.109,324.109,324.109,1.12,324.238,324.238,324.238,324.238,1.12,True
'2018-07-05T10:48:00',324.106,324.111,324.106,324.111,6.36,324.242,324.242,324.238,324.239,5.6,False
'2018-07-05T10:49:00',324.111,324.111,324.11,324.11,5.98,324.24,324.24,324.238,324.238,5.6,True
'2018-07-05T10:50:00',324.121,324.121,324.113,324.113,5.6,324.238,324.24,324.238,324.239,5.6,True
'2018-07-05T10:51:00',324.116,324.124,324.115,324.124,7.1,324.243,324.253,324.243,324.253,6.72,True
'2018-07-05T10:52:00',324.125,324.128,324.125,324.128,3.36,324.254,324.256,324.254,324.256,3.36,False
'2018-07-05T10:53:00',324.128,324.128,324.126,324.126,4.86,324.256,324.256,324.255,324.255,4.48,False
'2018-07-05T10:54:00',324.123,324.123,324.123,324.123,1.12,324.259,324.259,324.259,324.259,1.12,False
'2018-07-05T10:55:00',324.121,324.125,324.101,324.105,12.32,324.266,324.266,324.234,324.234,14.58,True
'2018-07-05T10:56:00',324.104,324.106,324.102,324.106,6.72,324.233,324.234,324.231,324.234,6.72,True
'2018-07-05T10:57:00',324.107,324.107,324.106,324.107,4.48,324.235,324.235,324.235,324.235,4.48,True
'2018-07-05T10:58:00',324.107,324.118,324.107,324.118,6.72,324.236,324.247,324.236,324.247,6.72,True
'2018-07-05T10:59:00',324.118,324.206,324.115,324.206,17.92,324.247,324.343,324.244,324.343,20.2,False
'2018-07-05T11:00:00',324.207,324.22,324.137,324.193,57.14,324.344,324.358,324.262,324.33,64.12,True
'2018-07-05T11:01:00',324.19,324.22,324.19,324.22,22.4,324.332,324.344,324.332,324.343,22.78,True
'2018-07-05T11:02:00',324.22,324.233,324.213,324.23,14.97,324.343,324.351,324.335,324.345,13.46,True
'2018-07-05T11:03:00',324.228,324.233,324.228,324.233,7.84,324.335,324.351,324.335,324.351,11.61,True
'2018-07-05T11:04:00',324.232,324.246,324.232,324.246,19.79,324.351,324.363,324.351,324.351,23.94,False
'2018-07-05T11:05:00',324.236,324.236,324.202,324.203,34.36,324.351,324.351,324.326,324.331,43.42,False
'2018-07-05T11:06:00',324.204,324.219,324.204,324.205,14.56,324.332,324.336,324.321,324.321,19.08,False
'2018-07-05T11:07:00',324.206,324.206,324.2,324.2,5.6,324.321,324.321,324.311,324.311,9.0,True
'2018-07-05T11:08:00',324.2,324.214,324.2,324.208,16.8,324.311,324.321,324.311,324.317,41.25,False
'2018-07-05T11:09:00',324.201,324.203,324.183,324.183,11.2,324.321,324.329,324.311,324.312,16.1,True
'2018-07-05T11:10:00',324.183,324.203,324.183,324.203,10.46,324.312,324.331,324.312,324.331,10.46,True
'2018-07-05T11:11:00',324.204,324.205,324.204,324.205,2.24,324.333,324.333,324.333,324.333,2.24,True
'2018-07-05T11:12:00',324.207,324.207,324.207,324.207,1.12,324.336,324.336,324.336,324.336,1.12,True
'2018-07-05T11:13:00',324.21,324.21,324.21,324.21,2.24,324.338,324.339,324.338,324.339,2.24,False
'2018-07-05T11:14:00',324.206,324.21,324.206,324.21,2.24,324.342,324.342,324.339,324.339,2.24,False
'2018-07-05T11:15:00',324.209,324.209,324.209,324.209,1.12,324.338,324.338,324.338,324.338,1.12,True
'2018-07-05T11:16:00',324.21,324.276,324.21,324.241,30.18,324.339,324.381,324.339,324.359,31.64,True
'2018-07-05T11:17:00',324.257,324.313,324.224,324.258,30.03,324.372,324.441,324.353,324.387,29.59,False
'2018-07-05T11:18:00',324.262,324.263,324.089,324.089,19.43,324.39,324.392,324.25,324.25,19.43,True
'2018-07-05T11:19:00',324.096,324.105,324.089,324.095,15.32,324.241,324.241,324.218,324.238,14.56,False
'2018-07-05T11:20:00',324.095,324.095,324.088,324.088,10.08,324.237,324.237,324.216,324.216,10.46,False
'2018-07-05T11:21:00',324.087,324.087,324.087,324.087,1.12,324.216,324.216,324.216,324.216,1.12,False
'2018-07-05T11:22:00',324.08,324.081,324.061,324.061,11.2,324.209,324.21,324.19,324.19,11.2,False
'2018-07-05T11:23:00',324.06,324.104,324.049,324.049,32.53,324.188,324.233,324.17,324.17,31.78,False
'2018-07-05T11:24:00',324.049,324.051,324.019,324.028,34.86,324.171,324.184,324.131,324.145,35.21,True
'2018-07-05T11:25:00',324.03,324.063,324.028,324.054,45.56,324.152,324.183,324.133,324.183,54.48,True
'2018-07-05T11:26:00',324.064,324.064,324.052,324.059,25.76,324.185,324.186,324.169,324.174,30.27,False
'2018-07-05T11:27:00',324.063,324.063,324.04,324.041,37.82,324.18,324.18,324.151,324.151,29.59,True
'2018-07-05T11:28:00',324.041,324.146,324.041,324.142,35.85,324.151,324.264,324.151,324.262,37.67,False
'2018-07-05T11:29:00',324.142,324.142,324.096,324.1,31.78,324.265,324.265,324.211,324.211,33.57,False
'2018-07-05T11:30:00',324.098,324.098,324.037,324.037,48.92,324.211,324.211,324.157,324.161,67.45,True
'2018-07-05T11:31:00',324.04,324.045,324.036,324.045,12.32,324.157,324.157,324.151,324.151,16.5,True
'2018-07-05T11:32:00',324.045,324.049,324.029,324.049,48.54,324.151,324.16,324.151,324.16,61.48,False
'2018-07-05T11:33:00',324.045,324.077,324.016,324.02,47.53,324.16,324.194,324.124,324.131,52.92,False
'2018-07-05T11:34:00',324.021,324.077,324.001,324.001,75.3,324.131,324.194,324.121,324.122,106.92,False
'2018-07-05T11:35:00',324.001,324.011,323.979,323.989,57.73,324.122,324.122,324.085,324.09,73.46,False
'2018-07-05T11:36:00',323.989,323.99,323.927,323.929,54.54,324.09,324.091,324.012,324.047,60.2,True
'2018-07-05T11:37:00',323.93,323.951,323.927,323.942,41.44,324.043,324.068,324.043,324.065,41.44,True
'2018-07-05T11:38:00',323.948,323.948,323.943,323.943,3.36,324.065,324.065,324.065,324.065,3.36,False
'2018-07-05T11:39:00',323.937,323.937,323.868,323.868,31.78,324.065,324.065,323.991,323.991,36.81,True
'2018-07-05T11:40:00',323.866,323.898,323.852,323.878,31.36,324.001,324.011,323.965,324.004,43.98,False
'2018-07-05T11:41:00',323.878,323.89,323.878,323.881,7.84,323.995,324.002,323.991,323.991,10.5,False
'2018-07-05T11:42:00',323.875,323.892,323.872,323.876,16.8,323.991,324.011,323.991,323.991,24.36,True
'2018-07-05T11:43:00',323.876,323.879,323.876,323.878,4.48,324.0,324.001,324.0,324.001,5.62,False
'2018-07-05T11:44:00',323.882,323.892,323.868,323.871,35.1,324.003,324.009,323.981,323.99,45.74,False
'2018-07-05T11:45:00',323.865,323.865,323.833,323.833,28.76,323.982,323.99,323.955,323.955,39.73,False
'2018-07-05T11:46:00',323.833,323.833,323.749,323.757,29.89,323.95,323.955,323.88,323.88,29.21,True
'2018-07-05T11:47:00',323.76,323.792,323.76,323.769,32.28,323.88,323.897,323.88,323.882,46.84,False
'2018-07-05T11:48:00',323.769,323.773,323.747,323.75,90.31,323.882,323.882,323.852,323.865,105.96,False
'2018-07-05T11:49:00',323.75,323.75,323.739,323.75,60.48,323.866,323.866,323.86,323.86,64.26,True
'2018-07-05T11:50:00',323.75,323.754,323.75,323.754,40.32,323.86,323.871,323.86,323.871,54.16,True
'2018-07-05T11:51:00',323.754,324.068,323.752,324.063,120.08,323.871,324.197,323.867,324.185,146.73,False
'2018-07-05T11:52:00',324.063,324.104,323.913,323.987,116.94,324.186,324.221,324.059,324.11,135.95,False
'2018-07-05T11:53:00',323.987,323.991,323.98,323.981,62.72,324.11,324.112,324.091,324.091,68.42,True
'2018-07-05T11:54:00',323.981,323.982,323.971,323.982,32.12,324.091,324.098,324.071,324.098,36.68,True
'2018-07-05T11:55:00',323.982,324.01,323.982,324.008,138.41,324.098,324.129,324.091,324.129,137.64,True
'2018-07-05T11:56:00',324.009,324.036,324.002,324.024,48.27,324.131,324.131,324.111,324.121,48.22,True
'2018-07-05T11:57:00',324.013,324.064,323.995,324.035,123.15,324.111,324.166,324.111,324.161,127.06,False
'2018-07-05T11:58:00',324.038,324.039,324.033,324.033,10.48,324.161,324.161,324.16,324.16,8.44,True
'2018-07-05T11:59:00',324.031,324.036,324.031,324.036,9.74,324.156,324.163,324.156,324.163,8.0,False
'2018-07-05T12:00:00',324.036,324.036,324.024,324.029,27.74,324.161,324.17,324.155,324.162,35.66,False
'2018-07-05T12:01:00',324.023,324.025,324.021,324.025,14.21,324.161,324.161,324.148,324.151,13.83,True
'2018-07-05T12:02:00',324.029,324.032,324.029,324.032,6.72,324.151,324.154,324.148,324.154,7.62,True
'2018-07-05T12:03:00',324.03,324.036,324.03,324.036,10.5,324.151,324.161,324.082,324.16,11.31,True
'2018-07-05T12:04:00',324.033,324.108,324.031,324.094,31.39,324.161,324.229,324.16,324.223,33.28,True
'2018-07-05T12:05:00',324.095,324.097,324.095,324.097,3.36,324.223,324.225,324.223,324.225,3.36,False
'2018-07-05T12:06:00',324.111,324.132,324.064,324.078,28.23,324.232,324.25,324.192,324.206,29.4,False
'2018-07-05T12:07:00',324.074,324.077,324.074,324.076,6.72,324.203,324.205,324.203,324.204,6.72,False
'2018-07-05T12:08:00',324.073,324.073,324.069,324.069,5.6,324.202,324.202,324.198,324.198,5.6,False
'2018-07-05T12:09:00',324.069,324.069,324.068,324.068,13.44,324.198,324.198,324.186,324.197,14.34,False
'2018-07-05T12:10:00',324.067,324.067,324.065,324.066,7.84,324.196,324.197,324.194,324.197,8.6,True
'2018-07-05T12:11:00',324.061,324.081,324.06,324.08,15.68,324.197,324.218,324.197,324.209,16.06,True
'2018-07-05T12:12:00',324.082,324.087,324.082,324.083,6.72,324.211,324.22,324.211,324.211,6.72,False
'2018-07-05T12:13:00',324.084,324.084,324.079,324.079,6.72,324.213,324.213,324.207,324.207,6.72,False
'2018-07-05T12:14:00',324.078,324.078,324.072,324.072,7.84,324.206,324.206,324.2,324.2,7.84,False
'2018-07-05T12:15:00',324.07,324.07,324.064,324.064,2.24,324.199,324.199,324.193,324.193,2.24,False
'2018-07-05T12:16:00',324.064,324.064,324.062,324.062,2.24,324.192,324.192,324.191,324.191,2.24,False
'2018-07-05T12:17:00',324.058,324.058,324.056,324.056,5.6,324.187,324.187,324.185,324.185,5.6,False
'2018-07-05T12:18:00',324.055,324.055,324.053,324.053,4.48,324.183,324.183,324.182,324.182,4.48,False
'2018-07-05T12:19:00',324.051,324.054,324.051,324.053,3.36,324.186,324.186,324.182,324.182,3.36,False
'2018-07-05T12:20:00',324.053,324.053,323.794,323.794,46.05,324.167,324.167,323.939,323.939,43.8,False
'2018-07-05T12:21:00',323.786,323.786,323.769,323.769,30.89,323.931,323.931,323.883,323.893,32.03,True
'2018-07-05T12:22:00',323.76,323.779,323.76,323.779,29.98,323.889,323.902,323.887,323.897,30.93,False
'2018-07-05T12:23:00',323.753,323.753,323.583,323.583,46.2,323.854,323.854,323.686,323.686,49.43,False
'2018-07-05T12:24:00',323.582,323.599,323.536,323.536,43.48,323.686,323.717,323.641,323.641,46.87,True
'2018-07-05T12:25:00',323.536,323.629,323.532,323.629,98.59,323.641,323.736,323.637,323.736,144.01,False
'2018-07-05T12:26:00',323.609,323.629,323.58,323.582,111.13,323.713,323.731,323.681,323.701,143.24,False
'2018-07-05T12:27:00',323.574,323.604,323.554,323.573,71.68,323.698,323.709,323.667,323.696,100.21,False
'2018-07-05T12:28:00',323.575,323.585,323.57,323.57,40.32,323.692,323.708,323.688,323.689,51.26,True
'2018-07-05T12:29:00',323.572,323.603,323.571,323.571,43.13,323.689,323.72,323.688,323.701,57.09,True
'2018-07-05T12:30:00',323.568,323.583,323.566,323.583,15.31,323.701,323.708,323.696,323.708,17.65,False
'2018-07-05T12:31:00',323.584,323.61,323.559,323.564,32.44,323.709,323.722,323.691,323.694,39.76,False
'2018-07-05T12:32:00',323.564,323.564,323.547,323.554,12.7,323.694,323.694,323.679,323.683,15.73,False
'2018-07-05T12:33:00',323.56,323.566,323.548,323.548,10.08,323.689,323.696,323.681,323.688,10.84,True
'2018-07-05T12:34:00',323.555,323.555,323.553,323.553,2.24,323.683,323.683,323.681,323.681,2.24,False
'2018-07-05T12:35:00',323.555,323.573,323.546,323.546,11.96,323.683,323.699,323.675,323.675,11.95,False
'2018-07-05T12:36:00',323.544,323.551,323.472,323.519,51.54,323.673,323.673,323.601,323.653,53.49,False
'2018-07-05T12:37:00',323.519,323.579,323.404,323.404,139.42,323.653,323.691,323.546,323.546,144.29,True
'2018-07-05T12:38:00',323.404,323.478,323.404,323.457,62.91,323.546,323.596,323.53,323.581,72.15,False
'2018-07-05T12:39:00',323.457,323.457,323.27,323.273,72.51,323.581,323.581,323.404,323.41,78.94,True
'2018-07-05T12:40:00',323.273,323.34,323.231,323.306,51.56,323.41,323.462,323.352,323.437,50.68,False
'2018-07-05T12:41:00',323.305,323.305,323.217,323.217,13.48,323.418,323.423,323.35,323.35,10.65,True
'2018-07-05T12:42:00',323.218,323.221,323.216,323.219,42.92,323.351,323.383,323.351,323.369,31.75,False
'2018-07-05T12:43:00',323.219,323.219,323.197,323.2,70.33,323.364,323.371,323.321,323.331,70.02,False
'2018-07-05T12:44:00',323.202,323.206,323.197,323.199,20.2,323.338,323.338,323.311,323.313,32.26,False
'2018-07-05T12:45:00',323.175,323.175,322.895,322.899,100.68,323.281,323.281,323.045,323.045,98.6,True
'2018-07-05T12:46:00',322.907,323.07,322.907,323.07,34.0,323.044,323.198,323.044,323.198,32.87,True
'2018-07-05T12:47:00',323.062,323.104,323.058,323.075,16.45,323.199,323.221,323.19,323.203,18.34,True
'2018-07-05T12:48:00',323.072,323.204,323.072,323.164,32.42,323.201,323.321,323.2,323.291,35.43,True
'2018-07-05T12:49:00',323.161,323.453,323.159,323.301,106.9,323.287,323.575,323.287,323.431,121.48,True
'2018-07-05T12:50:00',323.264,323.478,323.238,323.392,116.89,323.411,323.625,323.38,323.542,127.63,False
'2018-07-05T12:51:00',323.389,323.414,323.333,323.351,66.02,323.536,323.54,323.472,323.488,62.68,False
'2018-07-05T12:52:00',323.331,323.345,323.317,323.323,20.96,323.465,323.471,323.448,323.448,19.54,False
'2018-07-05T12:53:00',323.32,323.329,323.307,323.311,41.89,323.448,323.448,323.431,323.433,41.05,False
'2018-07-05T12:54:00',323.305,323.319,323.3,323.304,73.61,323.431,323.436,323.419,323.419,82.42,True
'2018-07-05T12:55:00',323.304,323.343,323.304,323.304,69.46,323.419,323.445,323.419,323.421,81.68,False
'2018-07-05T12:56:00',323.304,323.304,323.298,323.299,34.72,323.421,323.421,323.415,323.415,43.84,False
'2018-07-05T12:57:00',323.299,323.299,323.271,323.28,91.23,323.415,323.422,323.369,323.403,102.18,False
'2018-07-05T12:58:00',323.281,323.286,323.221,323.221,132.36,323.403,323.409,323.323,323.346,125.71,True
'2018-07-05T12:59:00',323.221,323.23,323.213,323.221,70.56,323.346,323.362,323.338,323.351,70.71,False
'2018-07-05T13:00:00',323.218,323.249,323.218,323.22,16.26,323.354,323.373,323.349,323.351,16.0,True
'2018-07-05T13:01:00',323.22,323.31,323.217,323.246,109.06,323.351,323.411,323.341,323.361,107.28,True
'2018-07-05T13:02:00',323.249,323.269,323.249,323.269,26.6,323.364,323.384,323.364,323.382,28.24,False
'2018-07-05T13:03:00',323.282,323.289,323.189,323.215,62.3,323.388,323.391,323.314,323.331,71.49,True
'2018-07-05T13:04:00',323.214,323.297,323.214,323.229,50.11,323.334,323.391,323.334,323.342,59.79,False
'2018-07-05T13:05:00',323.228,323.249,323.225,323.225,35.12,323.342,323.371,323.335,323.337,40.77,False
'2018-07-05T13:06:00',323.221,323.223,323.199,323.199,13.82,323.333,323.333,323.321,323.321,14.58,False
'2018-07-05T13:07:00',323.192,323.192,323.179,323.179,16.8,323.32,323.32,323.301,323.303,23.96,False
'2018-07-05T13:08:00',323.181,323.185,323.17,323.174,37.34,323.306,323.306,323.291,323.295,52.46,True
'2018-07-05T13:09:00',323.173,323.185,323.173,323.179,19.8,323.291,323.305,323.291,323.301,36.73,True
'2018-07-05T13:10:00',323.18,323.213,323.179,323.189,37.96,323.306,323.335,323.303,323.314,43.79,True
'2018-07-05T13:11:00',323.189,323.27,323.189,323.219,51.96,323.314,323.336,323.314,323.336,53.55,False
'2018-07-05T13:12:00',323.218,323.229,323.201,323.204,31.08,323.336,323.354,323.318,323.33,33.67,False
'2018-07-05T13:13:00',323.205,323.21,323.175,323.175,36.13,323.322,323.33,323.291,323.293,39.26,False
'2018-07-05T13:14:00',323.175,323.19,323.173,323.174,35.89,323.293,323.311,323.291,323.291,36.7,False
'2018-07-05T13:15:00',323.174,323.174,323.044,323.05,66.83,323.291,323.291,323.157,323.168,69.42,False
'2018-07-05T13:16:00',323.039,323.052,322.981,322.983,61.62,323.165,323.168,323.101,323.11,83.35,True
'2018-07-05T13:17:00',322.989,323.019,322.989,323.006,67.53,323.117,323.131,323.086,323.111,82.26,True
'2018-07-05T13:18:00',323.013,323.039,322.969,323.039,37.98,323.118,323.118,323.071,323.111,45.89,False
'2018-07-05T13:19:00',323.05,323.05,322.983,322.983,29.13,323.131,323.131,323.099,323.1,36.2,False
'2018-07-05T13:20:00',322.989,322.994,322.925,322.926,27.95,323.099,323.1,323.038,323.038,43.81,True
'2018-07-05T13:21:00',322.933,322.969,322.93,322.936,50.13,323.038,323.078,323.038,323.05,62.96,True
'2018-07-05T13:22:00',322.94,323.069,322.928,323.045,60.63,323.05,323.16,323.05,323.145,75.71,True
'2018-07-05T13:23:00',323.055,323.069,322.977,323.056,98.25,323.153,323.161,323.091,323.146,118.28,True
'2018-07-05T13:24:00',323.056,323.192,322.995,323.146,139.97,323.146,323.311,323.1,323.272,156.69,False
'2018-07-05T13:25:00',323.146,323.19,323.105,323.109,73.79,323.279,323.301,323.211,323.212,92.5,False
'2018-07-05T13:26:00',323.109,323.138,323.091,323.099,92.83,323.212,323.255,323.201,323.21,109.44,False
'2018-07-05T13:27:00',323.099,323.099,323.054,323.068,43.74,323.21,323.21,323.167,323.182,47.54,True
'2018-07-05T13:28:00',323.065,323.197,323.059,323.079,97.14,323.181,323.301,323.171,323.202,110.05,False
'2018-07-05T13:29:00',323.079,323.149,323.037,323.079,136.92,323.202,323.245,323.162,323.191,164.7,False
'2018-07-05T13:30:00',323.079,323.079,323.014,323.019,63.9,323.191,323.191,323.149,323.149,84.62,True
'2018-07-05T13:31:00',323.02,323.022,323.009,323.022,14.94,323.15,323.151,323.145,323.147,19.84,True
'2018-07-05T13:32:00',323.022,323.034,323.022,323.025,66.84,323.147,323.157,323.147,323.154,72.92,False
'2018-07-05T13:33:00',323.029,323.033,323.01,323.02,44.83,323.154,323.167,323.135,323.144,58.03,True
'2018-07-05T13:34:00',323.02,323.039,322.997,323.03,114.51,323.144,323.158,323.128,323.154,164.75,False
'2018-07-05T13:35:00',323.03,323.031,323.023,323.026,95.2,323.154,323.154,323.143,323.151,99.38,True
'2018-07-05T13:36:00',323.027,323.169,323.021,323.101,57.43,323.151,323.235,323.151,323.214,51.58,False
'2018-07-05T13:37:00',323.092,323.105,323.068,323.086,80.83,323.213,323.219,323.191,323.205,85.7,True
'2018-07-05T13:38:00',323.093,323.131,323.081,323.088,89.13,323.217,323.245,323.201,323.201,100.75,False
'2018-07-05T13:39:00',323.085,323.118,323.074,323.088,56.53,323.201,323.231,323.195,323.201,66.72,False
'2018-07-05T13:40:00',323.089,323.09,322.979,323.019,43.43,323.201,323.212,323.085,323.143,44.63,True
'2018-07-05T13:41:00',323.021,323.07,323.019,323.051,33.01,323.145,323.185,323.145,323.175,35.13,False
'2018-07-05T13:42:00',323.049,323.049,323.042,323.042,5.6,323.186,323.186,323.177,323.177,9.36,True
'2018-07-05T13:43:00',323.044,323.054,323.044,323.045,8.96,323.18,323.181,323.18,323.181,11.59,False
'2018-07-05T13:44:00',323.044,323.044,322.979,323.009,23.15,323.181,323.181,323.095,323.141,27.7,True
'2018-07-05T13:45:00',323.009,323.045,322.991,323.022,57.53,323.141,323.163,323.127,323.148,73.1,False
'2018-07-05T13:46:00',323.022,323.042,322.98,323.023,102.37,323.147,323.169,323.109,323.145,122.15,False
'2018-07-05T13:47:00',323.02,323.02,322.944,322.944,40.56,323.142,323.142,323.069,323.073,46.03,True
'2018-07-05T13:48:00',322.939,322.949,322.912,322.941,26.88,323.068,323.085,323.041,323.085,31.79,True
'2018-07-05T13:49:00',322.961,323.029,322.961,322.991,57.97,323.1,323.157,323.1,323.12,51.58,True
'2018-07-05T13:50:00',323.0,323.016,323.0,323.009,36.96,323.122,323.135,323.122,323.135,36.52,False
'2018-07-05T13:51:00',323.008,323.018,322.981,322.982,43.13,323.135,323.151,323.098,323.098,43.72,False
'2018-07-05T13:52:00',322.981,323.004,322.979,322.98,26.45,323.098,323.126,323.096,323.096,28.8,True
'2018-07-05T13:53:00',322.982,322.984,322.982,322.983,26.29,323.096,323.099,323.095,323.099,29.94,True
'2018-07-05T13:54:00',322.983,323.05,322.981,323.049,74.45,323.099,323.166,323.098,323.161,85.62,False
'2018-07-05T13:55:00',323.049,323.049,323.02,323.03,71.68,323.161,323.161,323.141,323.15,97.82,False
'2018-07-05T13:56:00',323.03,323.057,322.912,323.02,63.48,323.15,323.164,323.031,323.143,76.27,True
'2018-07-05T13:57:00',323.02,323.047,323.012,323.023,39.75,323.143,323.163,323.132,323.152,39.99,False
'2018-07-05T13:58:00',323.023,323.027,323.005,323.006,46.3,323.152,323.152,323.133,323.133,47.44,False
'2018-07-05T13:59:00',323.002,323.002,322.998,322.998,5.6,323.13,323.13,323.126,323.126,5.6,False
'2018-07-05T14:00:00',322.995,323.002,322.964,322.988,34.52,323.123,323.123,323.091,323.117,39.68,False
'2018-07-05T14:01:00',322.991,323.003,322.951,322.97,43.17,323.12,323.137,323.08,323.098,41.85,False
'2018-07-05T14:02:00',322.97,322.97,322.923,322.926,15.85,323.085,323.085,323.045,323.045,16.84,True
'2018-07-05T14:03:00',322.921,322.944,322.921,322.939,28.33,323.047,323.059,323.047,323.056,36.71,False
'2018-07-05T14:04:00',322.941,322.941,322.94,322.94,62.72,323.056,323.057,323.051,323.051,82.1,False
'2018-07-05T14:05:00',322.94,322.942,322.933,322.933,44.8,323.051,323.07,323.05,323.05,52.75,True
'2018-07-05T14:06:00',322.931,322.943,322.915,322.943,39.2,323.05,323.056,323.032,323.051,48.32,True
'2018-07-05T14:07:00',322.943,322.964,322.918,322.956,23.0,323.051,323.062,323.038,323.062,28.48,False
'2018-07-05T14:08:00',322.964,322.964,322.934,322.938,41.82,323.063,323.071,323.051,323.056,52.45,True
'2018-07-05T14:09:00',322.926,322.947,322.926,322.936,8.9,323.051,323.069,323.051,323.065,8.22,True
'2018-07-05T14:10:00',322.942,323.084,322.942,323.058,104.63,323.061,323.201,323.061,323.175,114.8,True
'2018-07-05T14:11:00',323.058,323.082,323.051,323.072,66.38,323.175,323.189,323.175,323.181,77.86,False
'2018-07-05T14:12:00',323.063,323.114,323.049,323.053,51.72,323.181,323.221,323.171,323.182,59.58,False
'2018-07-05T14:13:00',323.053,323.064,323.016,323.016,57.7,323.181,323.181,323.12,323.133,62.66,False
'2018-07-05T14:14:00',323.016,323.023,322.881,322.893,108.41,323.133,323.136,323.009,323.01,129.03,False
'2018-07-05T14:15:00',322.893,322.908,322.866,322.888,146.75,323.01,323.038,322.991,323.005,133.17,True
'2018-07-05T14:16:00',322.888,322.898,322.885,322.896,49.28,323.005,323.015,323.005,323.013,53.78,False
'2018-07-05T14:17:00',322.896,322.898,322.885,322.889,56.1,323.013,323.013,323.001,323.001,56.09,True
'2018-07-05T14:18:00',322.889,322.918,322.872,322.915,116.93,323.001,323.038,322.963,323.032,95.28,True
'2018-07-05T14:19:00',322.915,322.981,322.915,322.937,90.72,323.032,323.091,323.032,323.051,97.46,True
'2018-07-05T14:20:00',322.941,322.979,322.931,322.949,70.71,323.051,323.094,323.049,323.061,87.51,False
'2018-07-05T14:21:00',322.942,322.949,322.923,322.936,72.88,323.059,323.063,323.035,323.051,96.1,False
'2018-07-05T14:22:00',322.936,322.977,322.915,322.915,54.62,323.051,323.081,323.013,323.013,73.2,True
'2018-07-05T14:23:00',322.919,322.979,322.919,322.969,41.1,323.031,323.086,323.031,323.077,43.87,True
'2018-07-05T14:24:00',322.969,322.974,322.969,322.974,4.48,323.077,323.079,323.077,323.079,4.48,True
'2018-07-05T14:25:00',322.976,323.026,322.976,323.022,44.46,323.075,323.131,323.075,323.131,43.32,False
'2018-07-05T14:26:00',323.025,323.025,322.967,322.967,36.59,323.131,323.131,323.081,323.081,39.25,False
'2018-07-05T14:27:00',322.967,322.967,322.957,322.959,35.86,323.081,323.091,323.078,323.08,35.86,False
'2018-07-05T14:28:00',322.964,322.964,322.937,322.939,28.1,323.091,323.091,323.058,323.065,34.1,False
'2018-07-05T14:29:00',322.935,322.935,322.869,322.882,52.88,323.041,323.042,322.975,323.007,56.51,False
'2018-07-05T14:30:00',322.882,322.885,322.77,322.78,47.28,323.001,323.005,322.893,322.901,69.5,True
'2018-07-05T14:31:00',322.782,322.884,322.782,322.883,49.41,322.901,323.001,322.901,323.001,63.68,False
'2018-07-05T14:32:00',322.884,322.889,322.862,322.864,25.02,323.001,323.005,322.991,322.991,28.82,True
'2018-07-05T14:33:00',322.86,322.879,322.859,322.879,13.85,322.997,323.001,322.994,322.997,13.84,True
'2018-07-05T14:34:00',322.879,323.104,322.879,323.104,133.62,322.996,323.249,322.995,323.245,165.95,False
'2018-07-05T14:35:00',323.104,323.129,323.039,323.077,92.63,323.245,323.26,323.162,323.21,101.37,False
'2018-07-05T14:36:00',323.086,323.092,323.039,323.049,55.06,323.224,323.231,323.154,323.155,59.17,False
'2018-07-05T14:37:00',323.049,323.049,323.025,323.029,12.95,323.155,323.156,323.151,323.153,10.9,False
'2018-07-05T14:38:00',323.035,323.036,323.023,323.029,31.58,323.151,323.151,323.141,323.151,29.24,False
'2018-07-05T14:39:00',323.035,323.037,322.943,322.979,80.1,323.151,323.151,323.071,323.106,80.16,True
'2018-07-05T14:40:00',322.979,323.167,322.979,323.16,76.0,323.111,323.281,323.111,323.277,78.81,True
'2018-07-05T14:41:00',323.169,323.172,323.159,323.169,42.99,323.281,323.285,323.281,323.281,53.43,True
'2018-07-05T14:42:00',323.163,323.226,323.163,323.174,60.83,323.281,323.364,323.281,323.286,61.39,True
'2018-07-05T14:43:00',323.169,323.232,323.169,323.175,55.89,323.286,323.321,323.286,323.301,48.09,True
'2018-07-05T14:44:00',323.175,323.194,323.171,323.183,16.89,323.298,323.301,323.283,323.292,12.73,True
'2018-07-05T14:45:00',323.21,323.43,323.21,323.397,70.97,323.312,323.536,323.312,323.522,63.91,False
'2018-07-05T14:46:00',323.399,323.409,323.38,323.38,39.19,323.523,323.531,323.51,323.511,37.67,False
'2018-07-05T14:47:00',323.38,323.384,323.334,323.334,33.7,323.508,323.51,323.461,323.471,37.5,True
'2018-07-05T14:48:00',323.336,323.359,323.33,323.346,30.3,323.464,323.49,323.451,323.471,33.91,False
'2018-07-05T14:49:00',323.339,323.393,323.334,323.335,37.23,323.468,323.51,323.451,323.451,43.12,False
'2018-07-05T14:50:00',323.334,323.342,323.328,323.33,12.32,323.451,323.451,323.445,323.447,19.34,True
'2018-07-05T14:51:00',323.33,323.332,323.325,323.33,15.68,323.447,323.459,323.442,323.459,22.52,True
'2018-07-05T14:52:00',323.33,323.456,323.33,323.399,89.24,323.459,323.553,323.449,323.497,117.87,True
'2018-07-05T14:53:00',323.399,323.519,323.339,323.5,156.41,323.497,323.631,323.451,323.625,191.11,True
'2018-07-05T14:54:00',323.493,323.575,323.487,323.543,83.18,323.621,323.692,323.61,323.668,75.78,False
'2018-07-05T14:55:00',323.545,323.569,323.436,323.495,90.82,323.675,323.681,323.567,323.601,85.47,True
'2018-07-05T14:56:00',323.493,323.523,323.453,323.498,71.79,323.601,323.651,323.577,323.641,79.19,True
'2018-07-05T14:57:00',323.499,323.539,323.498,323.514,38.82,323.636,323.651,323.636,323.649,40.11,True
'2018-07-05T14:58:00',323.516,323.532,323.51,323.519,29.7,323.649,323.651,323.644,323.651,35.22,True
'2018-07-05T14:59:00',323.517,323.549,323.516,323.525,25.64,323.651,323.655,323.641,323.651,30.1,False
'2018-07-05T15:00:00',323.526,323.526,323.505,323.509,43.59,323.651,323.651,323.621,323.624,49.62,False
'2018-07-05T15:01:00',323.51,323.51,323.448,323.462,46.27,323.621,323.624,323.58,323.581,52.26,False
'2018-07-05T15:02:00',323.439,323.439,323.403,323.418,51.32,323.563,323.563,323.529,323.551,54.73,True
'2018-07-05T15:03:00',323.418,323.449,323.417,323.449,66.47,323.553,323.581,323.551,323.581,69.13,True
'2018-07-05T15:04:00',323.452,323.487,323.45,323.467,64.27,323.584,323.612,323.577,323.595,69.16,False
'2018-07-05T15:05:00',323.467,323.467,323.442,323.442,46.09,323.593,323.593,323.571,323.579,47.22,False
'2018-07-05T15:06:00',323.449,323.45,323.279,323.279,56.95,323.579,323.579,323.414,323.414,60.23,True
'2018-07-05T15:07:00',323.279,323.328,323.271,323.321,87.68,323.406,323.446,323.381,323.446,78.82,False
'2018-07-05T15:08:00',323.332,323.332,323.299,323.305,54.37,323.457,323.457,323.43,323.43,53.03,True
'2018-07-05T15:09:00',323.309,323.313,323.305,323.309,27.29,323.43,323.446,323.43,323.439,26.98,True
'2018-07-05T15:10:00',323.309,323.319,323.307,323.319,29.79,323.441,323.449,323.437,323.449,27.14,True
'2018-07-05T15:11:00',323.319,323.32,323.309,323.32,34.46,323.441,323.451,323.433,323.448,36.34,True
'2018-07-05T15:12:00',323.309,323.325,323.308,323.324,70.49,323.448,323.449,323.431,323.448,58.21,False
'2018-07-05T15:13:00',323.325,323.345,323.31,323.319,47.45,323.449,323.455,323.442,323.446,51.55,False
'2018-07-05T15:14:00',323.319,323.327,323.306,323.318,31.65,323.448,323.451,323.431,323.444,35.6,False
'2018-07-05T15:15:00',323.316,323.316,323.298,323.307,50.53,323.439,323.441,323.427,323.431,59.41,False
'2018-07-05T15:16:00',323.307,323.307,323.292,323.3,44.37,323.431,323.435,323.421,323.435,45.88,True
'2018-07-05T15:17:00',323.307,323.334,323.287,323.332,41.33,323.435,323.457,323.414,323.457,50.05,False
'2018-07-05T15:18:00',323.325,323.351,323.299,323.329,63.69,323.457,323.472,323.432,323.461,64.26,True
'2018-07-05T15:19:00',323.331,323.379,323.33,323.358,43.25,323.461,323.495,323.461,323.49,44.96,False
'2018-07-05T15:20:00',323.358,323.361,323.336,323.336,39.11,323.49,323.494,323.467,323.467,44.62,False
'2018-07-05T15:21:00',323.336,323.377,323.329,323.332,25.27,323.467,323.48,323.455,323.464,31.88,False
'2018-07-05T15:22:00',323.332,323.339,323.309,323.323,58.27,323.463,323.465,323.431,323.451,55.88,True
'2018-07-05T15:23:00',323.324,323.33,323.316,323.33,24.32,323.448,323.464,323.448,323.461,30.75,False
'2018-07-05T15:24:00',323.33,323.333,323.326,323.328,15.15,323.46,323.465,323.452,323.459,18.94,False
'2018-07-05T15:25:00',323.326,323.326,323.326,323.326,15.91,323.459,323.461,323.451,323.461,20.83,False
'2018-07-05T15:26:00',323.326,323.331,323.326,323.326,13.67,323.458,323.465,323.458,323.461,19.7,True
'2018-07-05T15:27:00',323.326,323.329,323.326,323.328,21.57,323.461,323.462,323.46,323.461,30.21,True
'2018-07-05T15:28:00',323.328,323.335,323.328,323.335,21.53,323.461,323.469,323.457,323.463,27.58,False
'2018-07-05T15:29:00',323.332,323.332,323.325,323.326,25.46,323.46,323.465,323.452,323.459,30.39,True
'2018-07-05T15:30:00',323.326,323.343,323.326,323.339,14.78,323.465,323.471,323.461,323.47,16.3,True
'2018-07-05T15:31:00',323.339,323.576,323.339,323.539,119.44,323.473,323.716,323.47,323.665,110.95,False
'2018-07-05T15:32:00',323.539,323.539,323.462,323.489,69.36,323.665,323.67,323.563,323.614,66.94,True
'2018-07-05T15:33:00',323.489,323.497,323.475,323.491,23.62,323.612,323.615,323.6,323.615,21.33,True
'2018-07-05T15:34:00',323.499,323.512,323.499,323.512,13.49,323.618,323.631,323.618,323.631,11.78,True
'2018-07-05T15:35:00',323.512,323.614,323.507,323.613,66.01,323.622,323.735,323.622,323.735,51.6,True
'2018-07-05T15:36:00',323.618,323.627,323.609,323.623,88.81,323.735,323.742,323.72,323.742,71.89,False
'2018-07-05T15:37:00',323.623,323.631,323.619,323.622,39.04,323.742,323.745,323.726,323.727,30.32,True
'2018-07-05T15:38:00',323.619,323.627,323.616,323.623,48.44,323.726,323.741,323.722,323.729,37.61,False
'2018-07-05T15:39:00',323.619,323.637,323.619,323.619,66.79,323.728,323.75,323.728,323.731,51.64,True
'2018-07-05T15:40:00',323.619,323.866,323.532,323.759,223.3,323.734,324.011,323.631,323.864,185.24,False
'2018-07-05T15:41:00',323.739,323.754,323.529,323.529,120.47,323.864,323.877,323.636,323.636,110.42,True
'2018-07-05T15:42:00',323.508,323.666,323.489,323.666,142.31,323.637,323.804,323.618,323.79,142.51,True
'2018-07-05T15:43:00',323.665,323.698,323.665,323.689,41.45,323.782,323.814,323.782,323.808,35.18,False
'2018-07-05T15:44:00',323.69,323.693,323.539,323.543,92.62,323.806,323.81,323.681,323.681,81.8,True
'2018-07-05T15:45:00',323.547,323.718,323.533,323.702,110.84,323.692,323.834,323.659,323.819,107.29,True
'2018-07-05T15:46:00',323.702,323.906,323.702,323.898,105.5,323.819,324.024,323.819,324.015,88.59,False
'2018-07-05T15:47:00',323.899,323.9,323.817,323.819,57.05,324.011,324.017,323.927,323.927,51.57,False
'2018-07-05T15:48:00',323.819,323.835,323.779,323.779,40.72,323.927,323.936,323.894,323.894,42.19,False
'2018-07-05T15:49:00',323.779,323.809,323.769,323.769,35.72,323.897,323.901,323.888,323.89,29.95,True
'2018-07-05T15:50:00',323.775,323.782,323.775,323.782,40.7,323.897,323.898,323.897,323.898,52.1,False
'2018-07-05T15:51:00',323.779,323.784,323.769,323.784,50.7,323.894,323.897,323.884,323.892,40.53,False
'2018-07-05T15:52:00',323.779,323.779,323.759,323.759,38.62,323.892,323.898,323.884,323.886,28.08,False
'2018-07-05T15:53:00',323.757,323.758,323.754,323.754,10.29,323.884,323.884,323.871,323.871,12.19,True
'2018-07-05T15:54:00',323.749,323.757,323.749,323.757,29.39,323.871,323.883,323.866,323.883,30.15,False
'2018-07-05T15:55:00',323.757,323.759,323.754,323.756,11.03,323.881,323.881,323.881,323.881,11.4,False
'2018-07-05T15:56:00',323.755,323.755,323.748,323.752,8.79,323.882,323.882,323.868,323.878,9.36,False
'2018-07-05T15:57:00',323.756,323.756,323.689,323.689,45.47,323.881,323.881,323.817,323.817,47.52,False
'2018-07-05T15:58:00',323.676,323.692,323.569,323.579,128.61,323.796,323.814,323.68,323.689,108.07,False
'2018-07-05T15:59:00',323.579,323.625,323.526,323.535,73.42,323.688,323.736,323.652,323.652,75.52,False
'2018-07-05T16:00:00',323.545,323.646,323.466,323.474,85.64,323.65,323.751,323.599,323.6,91.45,True
'2018-07-05T16:01:00',323.484,323.587,323.453,323.539,179.97,323.599,323.727,323.574,323.686,163.63,False
'2018-07-05T16:02:00',323.539,323.577,323.334,323.387,181.08,323.676,323.695,323.468,323.511,174.9,False
'2018-07-05T16:03:00',323.382,323.387,323.335,323.341,60.74,323.511,323.527,323.462,323.47,65.03,False
'2018-07-05T16:04:00',323.341,323.349,323.273,323.273,52.73,323.47,323.47,323.395,323.395,46.89,True
'2018-07-05T16:05:00',323.255,323.299,323.221,323.297,89.27,323.381,323.421,323.334,323.416,103.79,False
'2018-07-05T16:06:00',323.291,323.303,323.238,323.252,68.48,323.416,323.422,323.365,323.382,75.12,False
'2018-07-05T16:07:00',323.252,323.253,323.073,323.184,111.7,323.381,323.387,323.217,323.339,114.41,True
'2018-07-05T16:08:00',323.182,323.291,323.182,323.248,123.18,323.336,323.424,323.331,323.38,124.3,False
'2018-07-05T16:09:00',323.245,323.251,323.022,323.078,121.5,323.377,323.382,323.161,323.197,110.63,True
'2018-07-05T16:10:00',323.095,323.296,323.095,323.296,120.6,323.197,323.423,323.197,323.423,120.79,True
'2018-07-05T16:11:00',323.296,323.494,323.296,323.492,89.14,323.423,323.627,323.423,323.626,91.23,False
'2018-07-05T16:12:00',323.494,323.5,323.083,323.375,152.33,323.633,323.637,323.237,323.511,152.35,False
'2018-07-05T16:13:00',323.375,323.393,323.049,323.08,121.99,323.511,323.535,323.18,323.211,128.35,True
'2018-07-05T16:14:00',323.08,323.12,323.08,323.108,41.02,323.211,323.247,323.211,323.234,43.26,True
'2018-07-05T16:15:00',323.119,323.246,323.114,323.246,70.6,323.239,323.372,323.239,323.367,68.51,False
'2018-07-05T16:16:00',323.25,323.263,323.238,323.242,62.33,323.373,323.387,323.359,323.362,62.71,False
'2018-07-05T16:17:00',323.238,323.238,323.217,323.217,57.64,323.366,323.366,323.341,323.341,58.77,False
'2018-07-05T16:18:00',323.216,323.216,323.178,323.188,41.81,323.341,323.341,323.291,323.304,45.6,False
'2018-07-05T16:19:00',323.188,323.188,323.047,323.053,98.91,323.303,323.303,323.174,323.174,99.81,True
'2018-07-05T16:20:00',323.046,323.155,323.046,323.138,57.9,323.174,323.282,323.172,323.255,50.14,False
'2018-07-05T16:21:00',323.138,323.205,323.129,323.131,217.25,323.255,323.292,323.255,323.256,192.15,True
'2018-07-05T16:22:00',323.131,323.141,323.128,323.141,30.34,323.258,323.267,323.254,323.267,29.58,False
'2018-07-05T16:23:00',323.141,323.149,323.133,323.133,38.58,323.269,323.276,323.26,323.26,37.44,False
'2018-07-05T16:24:00',323.128,323.135,323.127,323.131,55.8,323.26,323.263,323.249,323.251,56.54,False
'2018-07-05T16:25:00',323.131,323.131,323.125,323.125,27.34,323.251,323.258,323.249,323.251,27.34,True
'2018-07-05T16:26:00',323.125,323.133,323.116,323.128,35.58,323.244,323.254,323.242,323.254,34.82,True
'2018-07-05T16:27:00',323.128,323.191,323.128,323.191,47.62,323.254,323.307,323.254,323.3,51.55,True
'2018-07-05T16:28:00',323.191,323.247,323.19,323.242,87.03,323.307,323.364,323.307,323.363,91.55,True
'2018-07-05T16:29:00',323.242,323.258,323.228,323.253,58.97,323.363,323.381,323.355,323.381,58.77,False
'2018-07-05T16:30:00',323.254,323.254,323.235,323.235,22.27,323.381,323.381,323.359,323.359,22.65,True
'2018-07-05T16:31:00',323.235,323.245,323.23,323.24,26.79,323.359,323.374,323.356,323.371,25.65,True
'2018-07-05T16:32:00',323.246,323.259,323.24,323.259,30.92,323.362,323.394,323.362,323.393,28.85,False
'2018-07-05T16:33:00',323.262,323.266,323.259,323.261,27.13,323.388,323.393,323.385,323.386,28.27,False
'2018-07-05T16:34:00',323.261,323.267,323.089,323.177,78.81,323.386,323.393,323.209,323.285,84.48,False
'2018-07-05T16:35:00',323.177,323.181,323.169,323.169,19.52,323.285,323.286,323.277,323.278,20.65,True
'2018-07-05T16:36:00',323.169,323.179,323.169,323.177,21.78,323.279,323.284,323.273,323.282,21.02,False
'2018-07-05T16:37:00',323.18,323.18,323.171,323.177,10.31,323.285,323.285,323.276,323.282,12.01,True
'2018-07-05T16:38:00',323.178,323.183,323.177,323.18,13.85,323.284,323.291,323.284,323.291,16.14,False
'2018-07-05T16:39:00',323.171,323.171,323.169,323.171,15.92,323.291,323.291,323.281,323.291,18.2,False
'2018-07-05T16:40:00',323.175,323.175,323.17,323.17,10.1,323.291,323.291,323.275,323.277,12.95,False
'2018-07-05T16:41:00',323.175,323.175,323.169,323.17,8.98,323.291,323.291,323.274,323.275,9.38,False
'2018-07-05T16:42:00',323.169,323.17,323.055,323.057,32.18,323.281,323.281,323.164,323.164,40.54,False
'2018-07-05T16:43:00',323.054,323.07,323.029,323.048,463.76,323.167,323.183,323.145,323.176,581.85,False
'2018-07-05T16:44:00',323.045,323.045,323.029,323.037,67.02,323.17,323.17,323.148,323.154,81.82,False
'2018-07-05T16:45:00',323.035,323.074,323.031,323.037,81.6,323.158,323.189,323.151,323.154,108.15,True
'2018-07-05T16:46:00',323.033,323.05,323.028,323.041,63.26,323.151,323.17,323.146,323.162,80.17,True
'2018-07-05T16:47:00',323.039,323.049,323.036,323.048,59.5,323.159,323.169,323.151,323.16,77.36,False
'2018-07-05T16:48:00',323.046,323.047,323.029,323.04,86.65,323.165,323.166,323.15,323.161,110.78,False
'2018-07-05T16:49:00',323.04,323.045,323.021,323.03,78.43,323.157,323.163,323.141,323.153,97.43,False
'2018-07-05T16:50:00',323.03,323.036,323.01,323.021,45.94,323.153,323.153,323.14,323.143,68.35,True
'2018-07-05T16:51:00',323.019,323.032,323.013,323.032,33.98,323.14,323.154,323.136,323.148,50.13,True
'2018-07-05T16:52:00',323.035,323.044,323.034,323.036,53.76,323.149,323.164,323.147,323.164,80.55,True
'2018-07-05T16:53:00',323.04,323.05,323.034,323.049,143.04,323.164,323.168,323.147,323.168,209.35,True
'2018-07-05T16:54:00',323.059,323.246,323.059,323.246,114.7,323.161,323.37,323.161,323.37,116.18,False
'2018-07-05T16:55:00',323.244,323.257,323.226,323.233,97.97,323.361,323.375,323.356,323.36,87.23,True
'2018-07-05T16:56:00',323.243,323.255,323.233,323.255,69.65,323.359,323.371,323.354,323.368,51.56,False
'2018-07-05T16:57:00',323.255,323.257,323.227,323.23,49.48,323.371,323.371,323.357,323.357,49.26,True
'2018-07-05T16:58:00',323.223,323.278,323.22,323.258,113.8,323.351,323.391,323.345,323.391,103.64,False
'2018-07-05T16:59:00',323.258,323.269,323.244,323.258,137.46,323.391,323.401,323.37,323.391,156.64,True
'2018-07-05T17:00:00',323.252,323.267,323.246,323.261,57.47,323.391,323.401,323.381,323.391,83.42,True
'2018-07-05T17:01:00',323.261,323.355,323.261,323.343,23.64,323.394,323.475,323.394,323.465,26.37,True
'2018-07-05T17:02:00',323.344,323.38,323.341,323.375,40.08,323.465,323.504,323.456,323.502,46.53,False
'2018-07-05T17:03:00',323.374,323.384,323.368,323.373,46.62,323.495,323.515,323.491,323.491,49.76,True
'2018-07-05T17:04:00',323.372,323.389,323.372,323.385,32.96,323.491,323.503,323.491,323.495,37.02,True
'2018-07-05T17:05:00',323.379,323.452,323.379,323.443,48.9,323.491,323.572,323.491,323.562,48.04,False
'2018-07-05T17:06:00',323.441,323.447,323.429,323.432,107.93,323.562,323.565,323.515,323.545,101.05,True
'2018-07-05T17:07:00',323.432,323.468,323.429,323.464,47.11,323.535,323.591,323.535,323.591,42.49,True
'2018-07-05T17:08:00',323.469,323.498,323.469,323.498,32.39,323.591,323.632,323.591,323.632,36.17,True
'2018-07-05T17:09:00',323.499,323.591,323.499,323.578,66.23,323.632,323.709,323.632,323.685,60.94,True
'2018-07-05T17:10:00',323.575,323.609,323.555,323.588,154.38,323.685,323.731,323.625,323.712,155.67,True
'2018-07-05T17:11:00',323.589,323.601,323.588,323.6,26.45,323.712,323.729,323.706,323.723,22.48,True
'2018-07-05T17:12:00',323.602,323.605,323.595,323.601,27.97,323.734,323.736,323.72,323.731,23.41,True
'2018-07-05T17:13:00',323.603,323.61,323.59,323.61,28.35,323.731,323.741,323.717,323.741,26.41,False
'2018-07-05T17:14:00',323.611,323.613,323.599,323.613,33.04,323.741,323.741,323.721,323.731,31.48,False
'2018-07-05T17:15:00',323.609,323.609,323.594,323.596,82.11,323.731,323.731,323.722,323.722,70.77,False
'2018-07-05T17:16:00',323.594,323.603,323.592,323.593,36.36,323.73,323.73,323.715,323.715,38.65,False
'2018-07-05T17:17:00',323.589,323.61,323.584,323.584,62.16,323.717,323.74,323.71,323.721,68.8,True
'2018-07-05T17:18:00',323.584,323.609,323.525,323.609,89.72,323.721,323.736,323.654,323.736,88.97,True
'2018-07-05T17:19:00',323.621,323.649,323.613,323.621,76.2,323.75,323.774,323.742,323.763,76.4,True
'2018-07-05T17:20:00',323.621,323.639,323.494,323.627,121.83,323.763,323.766,323.613,323.758,125.05,False
'2018-07-05T17:21:00',323.605,323.605,323.581,323.581,50.89,323.746,323.746,323.711,323.72,63.25,False
'2018-07-05T17:22:00',323.581,323.586,323.557,323.567,79.91,323.719,323.719,323.69,323.697,82.76,False
'2018-07-05T17:23:00',323.558,323.567,323.545,323.563,45.89,323.696,323.696,323.675,323.69,48.92,True
'2018-07-05T17:24:00',323.568,323.641,323.565,323.63,39.03,323.689,323.761,323.689,323.752,35.24,False
'2018-07-05T17:25:00',323.601,323.618,323.588,323.588,53.21,323.73,323.754,323.727,323.727,48.67,False
'2018-07-05T17:26:00',323.58,323.586,323.55,323.552,41.37,323.727,323.727,323.684,323.684,42.13,False
'2018-07-05T17:27:00',323.552,323.561,323.533,323.546,39.13,323.684,323.701,323.672,323.68,40.82,True
'2018-07-05T17:28:00',323.546,323.553,323.536,323.548,30.74,323.68,323.684,323.671,323.682,27.72,False
'2018-07-05T17:29:00',323.546,323.556,323.544,323.546,23.09,323.68,323.685,323.68,323.684,20.05,True
'2018-07-05T17:30:00',323.552,323.569,323.514,323.563,45.19,323.691,323.71,323.629,323.69,40.23,False
'2018-07-05T17:31:00',323.563,323.563,323.549,323.549,22.08,323.697,323.697,323.682,323.684,18.7,True
'2018-07-05T17:32:00',323.544,323.605,323.525,323.601,48.35,323.68,323.728,323.625,323.727,41.79,False
'2018-07-05T17:33:00',323.599,323.599,323.575,323.585,36.1,323.727,323.727,323.701,323.703,32.94,False
'2018-07-05T17:34:00',323.579,323.589,323.535,323.549,33.37,323.701,323.711,323.651,323.664,30.36,False
'2018-07-05T17:35:00',323.539,323.549,323.499,323.499,49.5,323.665,323.665,323.614,323.635,46.97,True
'2018-07-05T17:36:00',323.499,323.529,323.499,323.529,32.25,323.635,323.655,323.615,323.652,26.96,False
'2018-07-05T17:37:00',323.533,323.559,323.514,323.519,39.71,323.652,323.665,323.635,323.635,40.32,False
'2018-07-05T17:38:00',323.519,323.519,323.477,323.499,65.22,323.635,323.645,323.586,323.605,71.12,False
'2018-07-05T17:39:00',323.499,323.499,323.485,323.489,20.25,323.611,323.621,323.607,323.607,18.44,True
'2018-07-05T17:40:00',323.489,323.489,323.489,323.489,4.5,323.608,323.611,323.608,323.611,4.5,False
'2018-07-05T17:41:00',323.489,323.489,323.485,323.485,10.5,323.607,323.611,323.603,323.603,10.5,False
'2018-07-05T17:42:00',323.485,323.485,323.23,323.23,96.58,323.603,323.603,323.351,323.371,85.4,True
'2018-07-05T17:43:00',323.234,323.253,323.234,323.236,20.91,323.382,323.395,323.375,323.375,20.16,False
'2018-07-05T17:44:00',323.235,323.235,323.229,323.229,4.48,323.373,323.373,323.369,323.369,4.86,True
'2018-07-05T17:45:00',323.239,323.295,323.236,323.259,27.33,323.38,323.424,323.366,323.4,22.78,False
'2018-07-05T17:46:00',323.259,323.266,323.205,323.205,30.7,323.398,323.398,323.344,323.345,26.52,False
'2018-07-05T17:47:00',323.205,323.205,323.204,323.204,3.36,323.342,323.342,323.342,323.342,3.36,True
'2018-07-05T17:48:00',323.199,323.207,323.199,323.205,6.74,323.351,323.351,323.345,323.345,5.98,False
'2018-07-05T17:49:00',323.205,323.205,323.205,323.205,4.12,323.345,323.345,323.345,323.345,3.36,True
'2018-07-05T17:50:00',323.205,323.579,323.205,323.544,44.65,323.345,323.721,323.345,323.686,45.45,False
'2018-07-05T17:51:00',323.546,323.625,323.529,323.549,42.91,323.687,323.748,323.672,323.672,41.93,False
'2018-07-05T17:52:00',323.548,323.548,323.523,323.523,20.94,323.672,323.675,323.66,323.661,25.12,True
'2018-07-05T17:53:00',323.523,323.556,323.523,323.556,16.06,323.661,323.699,323.661,323.696,16.06,True
'2018-07-05T17:54:00',323.556,323.575,323.552,323.575,18.69,323.698,323.717,323.698,323.716,16.8,True
'2018-07-05T17:55:00',323.579,323.609,323.579,323.589,66.17,323.72,323.725,323.701,323.715,59.32,False
'2018-07-05T17:56:00',323.586,323.586,323.565,323.569,50.44,323.708,323.708,323.692,323.701,63.22,False
'2018-07-05T17:57:00',323.569,323.583,323.559,323.569,30.33,323.698,323.711,323.691,323.692,28.09,True
'2018-07-05T17:58:00',323.574,323.587,323.569,323.585,54.71,323.704,323.711,323.693,323.711,51.32,True
'2018-07-05T17:59:00',323.589,323.599,323.526,323.58,35.15,323.712,323.74,323.667,323.74,33.26,True
'2018-07-05T18:00:00',323.583,323.683,323.572,323.666,32.88,323.731,323.832,323.714,323.806,31.74,False
'2018-07-05T18:01:00',323.666,323.666,323.568,323.608,20.16,323.803,323.803,323.699,323.748,22.12,True
'2018-07-05T18:02:00',323.598,323.62,323.527,323.62,22.47,323.731,323.761,323.669,323.761,21.31,True
'2018-07-05T18:03:00',323.614,323.639,323.614,323.634,7.48,323.766,323.789,323.76,323.766,7.1,True
'2018-07-05T18:04:00',323.637,323.637,323.626,323.636,13.44,323.766,323.778,323.765,323.777,13.44,False
'2018-07-05T18:05:00',323.63,323.636,323.63,323.636,2.62,323.782,323.782,323.777,323.777,2.24,True
'2018-07-05T18:06:00',323.636,323.636,323.636,323.636,1.5,323.778,323.778,323.778,323.778,1.12,False
'2018-07-05T18:07:00',323.602,323.636,323.602,323.636,5.24,323.806,323.806,323.775,323.775,5.24,False
'2018-07-05T18:08:00',323.636,323.636,323.636,323.636,2.24,323.775,323.775,323.775,323.775,2.62,False
'2018-07-05T18:09:00',323.628,323.634,323.628,323.633,4.86,323.78,323.78,323.773,323.773,5.24,True
'2018-07-05T18:10:00',323.64,323.646,323.64,323.646,5.98,323.781,323.787,323.781,323.786,5.6,True
'2018-07-05T18:11:00',323.646,323.646,323.646,323.646,1.12,323.787,323.787,323.787,323.787,1.12,False
'2018-07-05T18:12:00',323.646,323.646,323.646,323.646,0.0,323.787,323.787,323.787,323.787,0.0,False
'2018-07-05T18:13:00',323.646,323.646,323.646,323.646,0.0,323.787,323.787,323.787,323.787,0.0,False
'2018-07-05T18:14:00',323.646,323.646,323.464,323.464,13.08,323.788,323.788,323.625,323.625,15.34,True
'2018-07-05T18:15:00',323.472,323.486,323.472,323.484,8.22,323.613,323.625,323.613,323.625,8.6,True
'2018-07-05T18:16:00',323.484,323.485,323.484,323.485,5.24,323.623,323.625,323.623,323.625,4.48,True
'2018-07-05T18:17:00',323.487,323.508,323.487,323.503,19.04,323.625,323.65,323.625,323.638,19.8,True
'2018-07-05T18:18:00',323.503,323.517,323.503,323.512,20.54,323.638,323.652,323.638,323.651,22.06,True
'2018-07-05T18:19:00',323.512,323.532,323.512,323.532,25.02,323.646,323.671,323.646,323.665,24.64,False
'2018-07-05T18:20:00',323.532,323.532,323.512,323.518,10.08,323.665,323.666,323.653,323.656,10.08,True
'2018-07-05T18:21:00',323.522,323.524,323.519,323.524,8.6,323.656,323.663,323.656,323.66,8.22,False
'2018-07-05T18:22:00',323.524,323.524,323.51,323.51,7.84,323.661,323.661,323.65,323.65,8.22,True
'2018-07-05T18:23:00',323.512,323.512,323.512,323.512,1.12,323.649,323.649,323.649,323.649,1.12,False
'2018-07-05T18:24:00',323.503,323.503,323.503,323.503,3.0,323.655,323.655,323.655,323.655,2.62,True
'2018-07-05T18:25:00',323.509,323.509,323.509,323.509,1.12,323.649,323.649,323.649,323.649,1.12,True
'2018-07-05T18:26:00',323.511,323.518,323.511,323.518,5.6,323.649,323.655,323.649,323.655,5.6,False
'2018-07-05T18:27:00',323.515,323.515,323.515,323.515,3.36,323.655,323.655,323.655,323.655,4.5,True
'2018-07-05T18:28:00',323.515,323.523,323.515,323.518,7.48,323.655,323.658,323.655,323.658,6.72,True
'2018-07-05T18:29:00',323.518,323.523,323.518,323.523,8.6,323.658,323.663,323.655,323.655,7.84,True
'2018-07-05T18:30:00',323.518,323.535,323.517,323.531,12.72,323.655,323.67,323.655,323.664,11.2,True
'2018-07-05T18:31:00',323.531,323.556,323.531,323.556,77.98,323.664,323.681,323.664,323.681,66.15,True
'2018-07-05T18:32:00',323.555,323.556,323.555,323.556,6.0,323.681,323.682,323.681,323.682,7.87,True
'2018-07-05T18:33:00',323.555,323.577,323.542,323.577,20.96,323.682,323.71,323.675,323.71,21.31,True
'2018-07-05T18:34:00',323.58,323.586,323.576,323.586,7.84,323.71,323.719,323.71,323.719,8.22,False
'2018-07-05T18:35:00',323.586,323.586,323.576,323.578,11.22,323.719,323.72,323.714,323.717,10.08,True
'2018-07-05T18:36:00',323.578,323.58,323.578,323.58,3.36,323.717,323.72,323.717,323.72,3.74,False
'2018-07-05T18:37:00',323.579,323.581,323.579,323.579,3.74,323.72,323.72,323.717,323.717,3.36,True
'2018-07-05T18:38:00',323.581,323.581,323.578,323.579,4.86,323.72,323.72,323.718,323.718,4.48,True
'2018-07-05T18:39:00',323.581,323.587,323.581,323.587,7.84,323.719,323.724,323.719,323.723,7.84,True
'2018-07-05T18:40:00',323.587,323.587,323.587,323.587,3.36,323.725,323.726,323.725,323.726,3.36,True
'2018-07-05T18:41:00',323.581,323.587,323.581,323.587,2.62,323.733,323.733,323.727,323.727,2.62,False
'2018-07-05T18:42:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:43:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:44:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:45:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:46:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:47:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:48:00',323.587,323.587,323.587,323.587,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-07-05T18:49:00',323.587,323.587,323.587,323.587,1.12,323.727,323.727,323.727,323.727,1.5,False
'2018-07-05T18:50:00',323.586,323.586,323.585,323.585,2.24,323.727,323.727,323.725,323.725,2.62,True
'2018-07-05T18:51:00',323.594,323.602,323.594,323.602,10.46,323.726,323.741,323.726,323.74,10.08,True
'2018-07-05T18:52:00',323.604,323.604,323.604,323.604,2.24,323.743,323.744,323.743,323.744,2.62,False
'2018-07-05T18:53:00',323.597,323.604,323.545,323.547,15.32,323.749,323.749,323.684,323.701,16.46,False
'2018-07-05T18:54:00',323.547,323.549,323.539,323.539,14.94,323.702,323.702,323.678,323.678,17.97,True
'2018-07-05T18:55:00',323.539,323.549,323.539,323.546,13.08,323.678,323.686,323.674,323.674,14.21,False
'2018-07-05T18:56:00',323.539,323.539,323.539,323.539,2.24,323.679,323.679,323.673,323.673,2.24,True
'2018-07-05T18:57:00',323.538,323.538,323.537,323.537,2.24,323.673,323.678,323.673,323.678,2.62,False
'2018-07-05T18:58:00',323.538,323.538,323.538,323.538,1.12,323.671,323.671,323.671,323.671,1.12,False
'2018-07-05T18:59:00',323.539,323.539,323.531,323.531,12.7,323.671,323.671,323.667,323.67,14.95,False
'2018-07-05T19:00:00',323.52,323.526,323.52,323.524,10.84,323.681,323.685,323.674,323.679,13.5,False
'2018-07-05T19:01:00',323.521,323.521,323.519,323.519,8.6,323.675,323.675,323.672,323.672,9.0,False
'2018-07-05T19:02:00',323.524,323.528,323.519,323.519,17.95,323.679,323.683,323.671,323.671,19.72,True
'2018-07-05T19:03:00',323.519,323.519,323.519,323.519,5.23,323.673,323.673,323.67,323.672,6.0,True
'2018-07-05T19:04:00',323.52,323.526,323.52,323.521,6.72,323.685,323.685,323.685,323.685,9.0,True
'2018-07-05T19:05:00',323.519,323.53,323.519,323.524,18.31,323.685,323.704,323.685,323.691,21.36,True
'2018-07-05T19:06:00',323.524,323.524,323.524,323.524,2.24,323.693,323.693,323.692,323.692,2.62,True
'2018-07-05T19:07:00',323.524,323.53,323.512,323.527,26.88,323.692,323.697,323.681,323.695,29.52,True
'2018-07-05T19:08:00',323.527,323.527,323.527,323.527,1.12,323.696,323.696,323.696,323.696,1.12,False
'2018-07-05T19:09:00',323.51,323.527,323.51,323.527,2.24,323.697,323.697,323.696,323.696,2.24,False
'2018-07-05T19:10:00',323.51,323.527,323.51,323.527,2.24,323.706,323.706,323.696,323.696,2.24,False
'2018-07-05T19:11:00',323.527,323.527,323.527,323.527,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-05T19:12:00',323.527,323.527,323.527,323.527,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-05T19:13:00',323.527,323.527,323.527,323.527,0.0,323.696,323.696,323.696,323.696,0.0,True
'2018-07-05T19:14:00',323.51,323.528,323.51,323.528,2.24,323.71,323.71,323.697,323.697,2.24,True
'2018-07-05T19:15:00',323.51,323.533,323.51,323.533,8.96,323.704,323.704,323.697,323.702,9.71,False
'2018-07-05T19:16:00',323.533,323.533,323.533,323.533,2.24,323.702,323.702,323.702,323.702,2.24,False
'2018-07-05T19:17:00',323.533,323.533,323.533,323.533,3.36,323.702,323.702,323.702,323.702,3.36,False
'2018-07-05T19:18:00',323.533,323.533,323.533,323.533,0.0,323.702,323.702,323.702,323.702,0.0,False
'2018-07-05T19:19:00',323.533,323.533,323.533,323.533,0.0,323.702,323.702,323.702,323.702,0.0,True
'2018-07-05T19:20:00',323.533,323.534,323.533,323.534,2.24,323.702,323.703,323.702,323.703,2.24,False
'2018-07-05T19:21:00',323.517,323.534,323.517,323.534,2.24,323.714,323.714,323.703,323.703,2.99,False
'2018-07-05T19:22:00',323.517,323.534,323.517,323.534,2.24,323.716,323.716,323.703,323.703,2.24,False
'2018-07-05T19:23:00',323.534,323.534,323.534,323.534,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-05T19:24:00',323.534,323.534,323.534,323.534,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-05T19:25:00',323.534,323.534,323.534,323.534,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-05T19:26:00',323.534,323.534,323.534,323.534,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-05T19:27:00',323.534,323.534,323.534,323.534,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-05T19:28:00',323.534,323.534,323.534,323.534,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-05T19:29:00',323.533,323.533,323.532,323.532,5.6,323.702,323.702,323.701,323.701,5.6,False
'2018-07-05T19:30:00',323.533,323.533,323.532,323.532,3.36,323.702,323.702,323.701,323.701,3.36,False
'2018-07-05T19:31:00',323.532,323.532,323.532,323.532,2.24,323.701,323.701,323.701,323.701,2.24,False
'2018-07-05T19:32:00',323.532,323.532,323.532,323.532,2.24,323.701,323.701,323.701,323.701,2.24,False
'2018-07-05T19:33:00',323.532,323.532,323.515,323.532,4.48,323.671,323.712,323.671,323.701,5.61,True
'2018-07-05T19:34:00',323.533,323.533,323.533,323.533,3.36,323.702,323.702,323.702,323.702,3.36,False
'2018-07-05T19:35:00',323.534,323.534,323.532,323.532,4.48,323.702,323.702,323.69,323.69,4.48,False
'2018-07-05T19:36:00',323.531,323.531,323.531,323.531,1.12,323.689,323.689,323.689,323.689,1.12,False
'2018-07-05T19:37:00',323.513,323.53,323.513,323.53,4.48,323.704,323.704,323.688,323.688,4.48,True
'2018-07-05T19:38:00',323.515,323.532,323.515,323.531,4.48,323.706,323.706,323.689,323.689,4.48,False
'2018-07-05T19:39:00',323.513,323.53,323.513,323.53,2.24,323.7,323.7,323.688,323.688,2.99,False
'2018-07-05T19:40:00',323.513,323.53,323.513,323.53,2.24,323.7,323.7,323.688,323.688,2.99,False
'2018-07-05T19:41:00',323.53,323.53,323.53,323.53,0.0,323.688,323.688,323.688,323.688,0.0,False
'2018-07-05T19:42:00',323.53,323.53,323.53,323.53,0.0,323.688,323.688,323.688,323.688,0.0,False
'2018-07-05T19:43:00',323.53,323.53,323.53,323.53,0.0,323.688,323.688,323.688,323.688,0.0,False
'2018-07-05T19:44:00',323.525,323.525,323.525,323.525,1.12,323.682,323.682,323.682,323.682,1.12,False
'2018-07-05T19:45:00',323.525,323.525,323.523,323.523,3.36,323.682,323.682,323.68,323.68,3.36,False
'2018-07-05T19:46:00',323.524,323.524,323.24,323.452,40.39,323.682,323.682,323.47,323.61,39.63,False
'2018-07-05T19:47:00',323.459,323.46,323.313,323.338,49.3,323.616,323.618,323.471,323.52,48.23,False
'2018-07-05T19:48:00',323.337,323.344,323.337,323.344,11.2,323.517,323.517,323.497,323.502,11.95,True
'2018-07-05T19:49:00',323.344,323.431,323.341,323.429,12.32,323.502,323.593,323.499,323.586,12.32,True
'2018-07-05T19:50:00',323.431,323.485,323.431,323.485,30.24,323.593,323.642,323.593,323.642,30.24,False
'2018-07-05T19:51:00',323.481,323.496,323.269,323.313,20.92,323.638,323.653,323.453,323.47,20.92,True
'2018-07-05T19:52:00',323.313,323.52,323.313,323.494,26.88,323.481,323.694,323.481,323.679,30.66,True
'2018-07-05T19:53:00',323.494,323.522,323.494,323.522,36.96,323.681,323.691,323.674,323.691,36.96,True
'2018-07-05T19:54:00',323.524,323.524,323.524,323.524,2.24,323.693,323.693,323.693,323.693,2.24,False
'2018-07-05T19:55:00',323.523,323.523,323.517,323.52,4.48,323.692,323.692,323.685,323.688,4.48,True
'2018-07-05T19:56:00',323.502,323.521,323.502,323.52,5.6,323.697,323.697,323.688,323.689,6.35,False
'2018-07-05T19:57:00',323.52,323.52,323.52,323.52,1.12,323.689,323.689,323.689,323.689,1.12,False
'2018-07-05T19:58:00',323.519,323.519,323.517,323.517,5.6,323.688,323.688,323.686,323.686,5.6,False
'2018-07-05T19:59:00',323.523,323.537,323.507,323.514,31.36,323.692,323.709,323.676,323.683,31.36,True
'2018-07-05T20:00:00',323.508,323.523,323.503,323.521,29.12,323.677,323.692,323.672,323.689,29.88,False
'2018-07-05T20:01:00',323.527,323.53,323.514,323.514,34.72,323.696,323.699,323.683,323.683,34.72,True
'2018-07-05T20:02:00',323.512,323.522,323.509,323.522,24.64,323.681,323.691,323.678,323.691,24.64,True
'2018-07-05T20:03:00',323.528,323.533,323.522,323.533,7.84,323.697,323.702,323.694,323.702,7.84,True
'2018-07-05T20:04:00',323.533,323.538,323.533,323.538,8.96,323.702,323.707,323.702,323.707,8.96,True
'2018-07-05T20:05:00',323.54,323.54,323.539,323.54,5.6,323.709,323.709,323.708,323.709,5.6,False
'2018-07-05T20:06:00',323.542,323.543,323.533,323.538,14.56,323.711,323.711,323.702,323.707,14.56,False
'2018-07-05T20:07:00',323.529,323.532,323.271,323.522,58.32,323.698,323.701,323.481,323.691,74.25,True
'2018-07-05T20:08:00',323.522,323.539,323.522,323.537,16.8,323.702,323.711,323.702,323.706,18.68,True
'2018-07-05T20:09:00',323.538,323.547,323.538,323.547,6.72,323.707,323.716,323.707,323.716,6.72,False
'2018-07-05T20:10:00',323.545,323.545,323.263,323.522,74.55,323.715,323.715,323.475,323.691,80.04,True
'2018-07-05T20:11:00',323.522,323.537,323.517,323.537,17.92,323.691,323.705,323.691,323.705,17.92,False
'2018-07-05T20:12:00',323.538,323.538,323.531,323.536,8.96,323.707,323.707,323.7,323.704,8.96,True
'2018-07-05T20:13:00',323.537,323.686,323.531,323.679,53.06,323.706,323.855,323.7,323.848,57.46,False
'2018-07-05T20:14:00',323.677,323.679,323.659,323.668,53.76,323.856,323.857,323.828,323.837,53.76,True
'2018-07-05T20:15:00',323.67,323.7,323.665,323.668,76.64,323.839,323.876,323.834,323.857,79.86,True
'2018-07-05T20:16:00',323.67,323.699,323.668,323.693,76.55,323.855,323.868,323.84,323.861,75.04,False
'2018-07-05T20:17:00',323.701,323.704,323.669,323.691,78.04,323.87,323.875,323.845,323.86,82.56,False
'2018-07-05T20:18:00',323.691,323.713,323.686,323.69,50.82,323.86,323.881,323.858,323.859,63.01,False
'2018-07-05T20:19:00',323.686,323.699,323.671,323.683,51.52,323.87,323.871,323.847,323.852,55.13,True
'2018-07-05T20:20:00',323.676,323.714,323.67,323.709,61.7,323.845,323.882,323.844,323.882,61.74,False
'2018-07-05T20:21:00',323.709,323.711,323.7,323.705,42.24,323.882,323.882,323.869,323.874,47.1,False
'2018-07-05T20:22:00',323.706,323.706,323.677,323.678,31.36,323.875,323.875,323.846,323.847,33.86,True
'2018-07-05T20:23:00',323.687,323.764,323.676,323.696,95.89,323.857,323.881,323.845,323.865,108.24,False
'2018-07-05T20:24:00',323.683,323.715,323.639,323.67,124.3,323.864,323.883,323.809,323.839,153.72,False
'2018-07-05T20:25:00',323.672,323.677,323.65,323.667,70.56,323.841,323.847,323.83,323.836,70.56,False
'2018-07-05T20:26:00',323.669,323.679,323.654,323.666,47.04,323.837,323.847,323.834,323.835,47.04,True
'2018-07-05T20:27:00',323.666,323.675,323.66,323.674,47.04,323.835,323.844,323.829,323.843,47.04,False
'2018-07-05T20:28:00',323.672,323.672,323.651,323.671,14.56,323.841,323.843,323.836,323.84,14.56,True
'2018-07-05T20:29:00',323.672,323.672,323.672,323.672,1.12,323.84,323.84,323.84,323.84,1.12,False
'2018-07-05T20:30:00',323.674,323.678,323.656,323.67,21.28,323.843,323.846,323.835,323.843,21.28,False
'2018-07-05T20:31:00',323.665,323.675,323.661,323.668,35.84,323.834,323.845,323.834,323.837,35.84,False
'2018-07-05T20:32:00',323.667,323.668,323.666,323.668,11.2,323.836,323.843,323.835,323.837,11.2,False
'2018-07-05T20:33:00',323.673,323.675,323.667,323.668,32.48,323.841,323.845,323.835,323.837,32.48,True
'2018-07-05T20:34:00',323.67,323.679,323.668,323.671,33.6,323.838,323.85,323.837,323.84,33.6,True
'2018-07-05T20:35:00',323.679,323.68,323.667,323.673,40.32,323.847,323.85,323.836,323.842,40.32,False
'2018-07-05T20:36:00',323.673,323.681,323.667,323.672,47.04,323.85,323.85,323.836,323.841,47.04,False
'2018-07-05T20:37:00',323.679,323.68,323.659,323.668,60.48,323.848,323.849,323.83,323.837,60.48,True
'2018-07-05T20:38:00',323.668,323.677,323.666,323.67,53.76,323.837,323.847,323.835,323.839,53.76,False
'2018-07-05T20:39:00',323.67,323.68,323.651,323.67,35.1,323.839,323.849,323.835,323.839,34.72,False
'2018-07-05T20:40:00',323.67,323.678,323.66,323.667,45.92,323.844,323.847,323.833,323.836,45.92,True
'2018-07-05T20:41:00',323.667,323.673,323.667,323.668,11.2,323.835,323.842,323.835,323.837,11.2,True
'2018-07-05T20:42:00',323.673,323.679,323.64,323.669,37.72,323.841,323.849,323.831,323.838,37.34,False
'2018-07-05T20:43:00',323.665,323.673,323.66,323.665,25.76,323.834,323.843,323.833,323.834,25.76,True
'2018-07-05T20:44:00',323.673,323.673,323.666,323.667,7.84,323.842,323.845,323.835,323.836,7.84,True
'2018-07-05T20:45:00',323.669,323.674,323.667,323.674,11.2,323.838,323.843,323.836,323.843,11.2,False
'2018-07-05T20:46:00',323.67,323.674,323.666,323.673,20.16,323.839,323.846,323.835,323.841,20.16,True
'2018-07-05T20:47:00',323.669,323.678,323.669,323.674,10.08,323.838,323.847,323.838,323.843,10.08,False
'2018-07-05T20:48:00',323.67,323.679,323.67,323.67,25.76,323.839,323.848,323.838,323.839,25.76,True
'2018-07-05T20:49:00',323.67,323.676,323.654,323.674,25.76,323.839,323.845,323.837,323.843,25.76,False
'2018-07-05T20:50:00',323.674,323.674,323.674,323.674,1.12,323.843,323.843,323.843,323.843,1.12,False
'2018-07-05T20:51:00',323.657,323.676,323.657,323.674,14.56,323.853,323.853,323.838,323.843,14.56,True
'2018-07-05T20:52:00',323.676,323.678,323.669,323.676,28.0,323.845,323.846,323.838,323.845,28.0,False
'2018-07-05T20:53:00',323.672,323.678,323.65,323.67,36.59,323.845,323.847,323.835,323.839,35.84,False
'2018-07-05T20:54:00',323.669,323.677,323.664,323.664,35.84,323.838,323.846,323.833,323.839,35.84,True
'2018-07-05T20:55:00',323.671,323.675,323.664,323.675,40.32,323.84,323.846,323.837,323.844,40.32,False
'2018-07-05T20:56:00',323.675,323.679,323.652,323.674,36.96,323.844,323.848,323.834,323.843,36.96,False
'2018-07-05T20:57:00',323.674,323.677,323.648,323.674,30.24,323.843,323.846,323.835,323.843,30.24,False
'2018-07-05T20:58:00',323.675,323.677,323.661,323.672,29.12,323.844,323.846,323.837,323.841,29.12,False
'2018-07-05T20:59:00',323.673,323.676,323.65,323.662,29.12,323.841,323.845,323.829,323.83,29.12,False
'2018-07-05T21:00:00',323.655,323.671,323.541,323.572,75.27,323.84,323.841,323.738,323.741,75.8,False
'2018-07-05T21:01:00',323.571,323.581,323.548,323.549,59.37,323.74,323.776,323.735,323.753,68.88,True
'2018-07-05T21:02:00',323.569,323.579,323.547,323.571,49.66,323.738,323.747,323.737,323.739,49.28,True
'2018-07-05T21:03:00',323.571,323.579,323.539,323.575,41.82,323.74,323.759,323.734,323.744,41.82,False
'2018-07-05T21:04:00',323.569,323.577,323.567,323.573,24.64,323.743,323.746,323.736,323.742,24.64,False
'2018-07-05T21:05:00',323.568,323.577,323.544,323.566,38.08,323.741,323.746,323.735,323.735,38.08,True
'2018-07-05T21:06:00',323.566,323.579,323.566,323.569,40.32,323.744,323.748,323.736,323.738,41.07,True
'2018-07-05T21:07:00',323.569,323.577,323.569,323.57,38.08,323.738,323.747,323.737,323.739,38.08,False
'2018-07-05T21:08:00',323.571,323.576,323.566,323.567,34.72,323.74,323.745,323.735,323.736,34.72,False
'2018-07-05T21:09:00',323.566,323.575,323.551,323.567,33.6,323.735,323.744,323.728,323.736,33.6,True
'2018-07-05T21:10:00',323.567,323.576,323.566,323.575,34.72,323.735,323.745,323.735,323.744,34.72,False
'2018-07-05T21:11:00',323.566,323.577,323.545,323.573,34.72,323.735,323.747,323.735,323.742,34.72,False
'2018-07-05T21:12:00',323.571,323.575,323.57,323.572,20.16,323.739,323.75,323.739,323.741,20.16,True
'2018-07-05T21:13:00',323.571,323.579,323.556,323.576,13.44,323.747,323.747,323.74,323.745,13.44,False
'2018-07-05T21:14:00',323.571,323.579,323.571,323.573,23.52,323.744,323.748,323.74,323.742,23.52,False
'2018-07-05T21:15:00',323.572,323.575,323.569,323.57,21.28,323.741,323.748,323.738,323.739,21.28,True
'2018-07-05T21:16:00',323.574,323.577,323.566,323.571,41.44,323.743,323.746,323.735,323.74,41.44,False
'2018-07-05T21:17:00',323.571,323.574,323.547,323.569,26.88,323.74,323.744,323.73,323.738,26.88,True
'2018-07-05T21:18:00',323.569,323.574,323.566,323.572,33.6,323.741,323.744,323.735,323.741,33.6,False
'2018-07-05T21:19:00',323.573,323.573,323.568,323.568,7.84,323.741,323.741,323.736,323.736,7.84,True
'2018-07-05T21:20:00',323.57,323.573,323.568,323.568,5.6,323.741,323.741,323.737,323.737,5.6,True
'2018-07-05T21:21:00',323.57,323.574,323.566,323.571,24.64,323.744,323.744,323.735,323.739,24.64,True
'2018-07-05T21:22:00',323.572,323.578,323.566,323.575,25.76,323.741,323.747,323.735,323.744,25.76,False
'2018-07-05T21:23:00',323.573,323.576,323.563,323.573,36.96,323.746,323.746,323.734,323.742,36.96,False
'2018-07-05T21:24:00',323.568,323.574,323.568,323.572,14.56,323.737,323.743,323.736,323.741,14.56,False
'2018-07-05T21:25:00',323.57,323.574,323.568,323.568,23.52,323.741,323.743,323.736,323.736,23.52,True
'2018-07-05T21:26:00',323.568,323.574,323.568,323.572,14.56,323.74,323.743,323.736,323.741,14.56,False
'2018-07-05T21:27:00',323.573,323.573,323.555,323.565,28.0,323.741,323.743,323.734,323.734,28.0,True
'2018-07-05T21:28:00',323.565,323.575,323.565,323.573,20.16,323.739,323.744,323.735,323.741,20.16,False
'2018-07-05T21:29:00',323.568,323.571,323.555,323.564,20.54,323.736,323.742,323.732,323.733,20.16,False
'2018-07-05T21:30:00',323.566,323.569,323.56,323.562,22.4,323.735,323.738,323.729,323.73,22.4,True
'2018-07-05T21:31:00',323.564,323.665,323.561,323.665,40.32,323.736,323.834,323.73,323.834,40.32,False
'2018-07-05T21:32:00',323.634,323.663,323.634,323.651,94.08,323.837,323.838,323.814,323.836,94.08,True
'2018-07-05T21:33:00',323.659,323.672,323.652,323.669,34.72,323.828,323.841,323.828,323.838,34.72,False
'2018-07-05T21:34:00',323.669,323.669,323.66,323.66,24.64,323.838,323.841,323.828,323.828,24.64,True
'2018-07-05T21:35:00',323.666,323.671,323.652,323.667,25.02,323.835,323.84,323.83,323.836,24.64,False
'2018-07-05T21:36:00',323.661,323.669,323.661,323.665,14.56,323.834,323.838,323.83,323.834,14.56,False
'2018-07-05T21:37:00',323.643,323.669,323.643,323.665,17.18,323.84,323.84,323.827,323.833,17.18,True
'2018-07-05T21:38:00',323.625,323.67,323.625,323.667,34.35,323.828,323.838,323.828,323.836,33.6,False
'2018-07-05T21:39:00',323.661,323.667,323.661,323.661,17.92,323.83,323.837,323.83,323.83,17.92,True
'2018-07-05T21:40:00',323.667,323.676,323.661,323.667,23.52,323.836,323.846,323.83,323.836,23.52,True
'2018-07-05T21:41:00',323.665,323.673,323.643,323.671,22.78,323.835,323.842,323.833,323.839,22.4,False
'2018-07-05T21:42:00',323.665,323.673,323.658,323.671,22.4,323.834,323.843,323.833,323.839,22.4,False
'2018-07-05T21:43:00',323.642,323.673,323.642,323.665,27.26,323.836,323.843,323.833,323.833,26.88,True
'2018-07-05T21:44:00',323.671,323.671,323.665,323.665,15.68,323.839,323.84,323.834,323.834,15.68,False
'2018-07-05T21:45:00',323.665,323.669,323.567,323.648,35.86,323.838,323.838,323.8,323.817,37.59,True
'2018-07-05T21:46:00',323.655,323.661,323.652,323.661,12.32,323.824,323.83,323.821,323.83,12.32,False
'2018-07-05T21:47:00',323.648,323.661,323.648,323.661,6.72,323.83,323.83,323.823,323.83,6.72,False
'2018-07-05T21:48:00',323.661,323.661,323.652,323.661,19.04,323.83,323.83,323.768,323.83,18.67,False
'2018-07-05T21:49:00',323.644,323.665,323.642,323.661,35.84,323.838,323.838,323.815,323.83,35.84,False
'2018-07-05T21:50:00',323.661,323.661,323.66,323.66,2.24,323.83,323.83,323.828,323.828,2.24,False
'2018-07-05T21:51:00',323.661,323.662,323.622,323.657,39.2,323.83,323.832,323.813,323.826,40.72,False
'2018-07-05T21:52:00',323.658,323.661,323.508,323.654,41.88,323.827,323.836,323.812,323.823,32.22,False
'2018-07-05T21:53:00',323.655,323.659,323.606,323.651,26.0,323.824,323.83,323.813,323.82,24.28,True
'2018-07-05T21:54:00',323.626,323.66,323.623,323.656,15.68,323.815,323.83,323.815,323.825,15.68,True
'2018-07-05T21:55:00',323.658,323.663,323.638,323.663,33.6,323.829,323.832,323.817,323.832,33.6,False
'2018-07-05T21:56:00',323.663,323.663,323.485,323.597,76.2,323.831,323.831,323.754,323.78,78.97,True
'2018-07-05T21:57:00',323.562,323.613,323.526,323.606,52.3,323.799,323.799,323.747,323.77,52.29,False
'2018-07-05T21:58:00',323.608,323.617,323.501,323.584,101.96,323.769,323.798,323.757,323.763,100.83,False
'2018-07-05T21:59:00',323.595,323.622,323.525,323.574,101.18,323.759,323.802,323.751,323.775,101.56,False
'2018-07-05T22:00:00',323.451,323.609,323.451,323.583,95.37,323.769,323.806,323.744,323.744,92.5,True
'2018-07-05T22:01:00',323.592,323.613,323.459,323.599,106.32,323.758,323.8,323.742,323.769,101.23,False
'2018-07-05T22:02:00',323.602,323.612,323.5,323.59,77.17,323.772,323.8,323.745,323.748,76.17,True
'2018-07-05T22:03:00',323.602,323.608,323.528,323.602,38.47,323.759,323.799,323.74,323.773,39.21,True
'2018-07-05T22:04:00',323.602,323.621,323.522,323.608,43.69,323.774,323.79,323.732,323.766,43.69,True
'2018-07-05T22:05:00',323.621,323.631,323.549,323.622,42.94,323.778,323.799,323.765,323.781,44.08,True
'2018-07-05T22:06:00',323.63,323.635,323.556,323.632,48.54,323.787,323.799,323.774,323.789,48.92,True
'2018-07-05T22:07:00',323.633,323.64,323.623,323.635,10.08,323.79,323.797,323.781,323.792,10.08,False
'2018-07-05T22:08:00',323.633,323.635,323.633,323.633,3.36,323.79,323.792,323.79,323.791,3.36,False
'2018-07-05T22:09:00',323.635,323.635,323.632,323.632,10.08,323.792,323.793,323.79,323.79,10.08,True
'2018-07-05T22:10:00',323.635,323.635,323.632,323.634,6.72,323.792,323.792,323.789,323.792,6.72,True
'2018-07-05T22:11:00',323.632,323.636,323.632,323.636,6.72,323.79,323.794,323.79,323.793,6.72,False
'2018-07-05T22:12:00',323.635,323.638,323.634,323.635,8.96,323.793,323.796,323.791,323.792,8.96,False
'2018-07-05T22:13:00',323.632,323.635,323.632,323.634,10.08,323.79,323.793,323.789,323.792,10.08,False
'2018-07-05T22:14:00',323.631,323.637,323.619,323.63,14.56,323.79,323.794,323.78,323.788,14.56,True
'2018-07-05T22:15:00',323.632,323.635,323.632,323.634,3.36,323.792,323.792,323.792,323.792,3.36,True
'2018-07-05T22:16:00',323.637,323.641,323.632,323.637,11.2,323.795,323.799,323.791,323.794,11.2,False
'2018-07-05T22:17:00',323.639,323.639,323.636,323.636,5.6,323.796,323.797,323.793,323.793,5.6,False
'2018-07-05T22:18:00',323.634,323.634,323.634,323.634,1.12,323.792,323.792,323.792,323.792,1.12,False
'2018-07-05T22:19:00',323.615,323.634,323.615,323.634,2.24,323.811,323.811,323.792,323.792,2.24,True
'2018-07-05T22:20:00',323.634,323.635,323.6,323.635,8.22,323.789,323.801,323.784,323.792,8.6,False
'2018-07-05T22:21:00',323.636,323.636,323.59,323.59,24.64,323.794,323.794,323.763,323.763,24.64,False
'2018-07-05T22:22:00',323.588,323.588,323.585,323.585,11.2,323.761,323.761,323.742,323.743,11.2,True
'2018-07-05T22:23:00',323.588,323.596,323.588,323.596,8.96,323.746,323.753,323.746,323.753,8.96,False
'2018-07-05T22:24:00',323.593,323.593,323.593,323.593,3.36,323.751,323.751,323.751,323.751,3.36,True
'2018-07-05T22:25:00',323.595,323.597,323.594,323.597,5.6,323.752,323.755,323.752,323.755,5.6,True
'2018-07-05T22:26:00',323.597,323.598,323.597,323.598,2.24,323.755,323.755,323.755,323.755,2.24,False
'2018-07-05T22:27:00',323.598,323.598,323.596,323.596,6.72,323.756,323.756,323.753,323.754,6.72,True
'2018-07-05T22:28:00',323.596,323.598,323.596,323.598,4.48,323.754,323.756,323.754,323.756,4.48,True
'2018-07-05T22:29:00',323.598,323.599,323.598,323.599,2.24,323.756,323.756,323.756,323.756,2.24,True
'2018-07-05T22:30:00',323.602,323.611,323.602,323.605,11.2,323.772,323.776,323.763,323.763,11.2,True
'2018-07-05T22:31:00',323.605,323.606,323.605,323.606,2.24,323.763,323.763,323.763,323.763,2.24,True
'2018-07-05T22:32:00',323.607,323.62,323.607,323.612,13.44,323.765,323.785,323.765,323.785,13.44,True
'2018-07-05T22:33:00',323.614,323.639,323.605,323.625,30.24,323.788,323.797,323.769,323.797,30.24,True
'2018-07-05T22:34:00',323.638,323.644,323.636,323.636,11.2,323.796,323.802,323.793,323.793,11.2,False
'2018-07-05T22:35:00',323.632,323.64,323.605,323.605,33.6,323.79,323.797,323.762,323.762,33.6,False
'2018-07-05T22:36:00',323.602,323.602,323.602,323.602,1.12,323.76,323.76,323.76,323.76,1.12,False
'2018-07-05T22:37:00',323.602,323.602,323.602,323.602,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-07-05T22:38:00',323.602,323.602,323.602,323.602,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-07-05T22:39:00',323.602,323.602,323.602,323.602,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-07-05T22:40:00',323.584,323.603,323.584,323.602,6.72,323.78,323.78,323.759,323.76,7.47,True
'2018-07-05T22:41:00',323.602,323.623,323.596,323.613,22.4,323.76,323.804,323.754,323.791,22.4,True
'2018-07-05T22:42:00',323.614,323.625,323.614,323.625,7.84,323.791,323.793,323.781,323.783,7.84,True
'2018-07-05T22:43:00',323.607,323.626,323.607,323.626,2.24,323.803,323.803,323.783,323.783,2.24,False
'2018-07-05T22:44:00',323.626,323.636,323.625,323.626,8.96,323.784,323.794,323.783,323.783,8.96,True
'2018-07-05T22:45:00',323.636,323.636,323.626,323.627,4.48,323.793,323.793,323.784,323.785,4.48,False
'2018-07-05T22:46:00',323.625,323.625,323.623,323.623,3.36,323.782,323.782,323.781,323.781,3.36,False
'2018-07-05T22:47:00',323.624,323.633,323.621,323.621,10.08,323.788,323.79,323.779,323.779,10.08,True
'2018-07-05T22:48:00',323.623,323.632,323.622,323.632,3.36,323.78,323.79,323.779,323.79,3.36,False
'2018-07-05T22:49:00',323.632,323.633,323.622,323.622,5.6,323.79,323.791,323.78,323.78,5.6,True
'2018-07-05T22:50:00',323.622,323.629,323.621,323.629,4.48,323.779,323.787,323.779,323.787,4.48,False
'2018-07-05T22:51:00',323.623,323.632,323.584,323.62,17.56,323.781,323.798,323.775,323.778,17.18,True
'2018-07-05T22:52:00',323.606,323.63,323.606,323.622,10.08,323.794,323.794,323.772,323.78,10.83,True
'2018-07-05T22:53:00',323.629,323.63,323.624,323.625,8.96,323.786,323.791,323.781,323.782,8.96,False
'2018-07-05T22:54:00',323.623,323.632,323.621,323.622,13.44,323.781,323.79,323.779,323.779,13.44,False
'2018-07-05T22:55:00',323.621,323.632,323.621,323.622,7.84,323.779,323.789,323.779,323.779,7.84,True
'2018-07-05T22:56:00',323.624,323.632,323.622,323.622,5.6,323.789,323.789,323.779,323.78,5.6,True
'2018-07-05T22:57:00',323.621,323.629,323.621,323.629,2.24,323.779,323.787,323.779,323.787,2.24,False
'2018-07-05T22:58:00',323.635,323.635,323.614,323.614,10.08,323.792,323.792,323.772,323.772,10.08,False
'2018-07-05T22:59:00',323.553,323.553,323.52,323.52,3.75,323.78,323.78,323.778,323.778,2.24,False
'2018-07-05T23:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-05T23:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T00:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T01:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T02:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T03:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T04:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T05:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T06:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:00:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:01:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:02:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:03:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:04:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:05:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:06:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:07:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:08:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:09:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:10:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:11:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:12:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:13:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:14:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:15:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:16:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:17:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:18:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:19:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:20:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:21:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:22:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:23:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:24:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:25:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:26:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:27:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:28:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:29:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:30:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:31:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:32:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:33:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:34:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:35:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:36:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:37:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:38:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:39:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:40:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:41:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:42:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:43:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:44:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:45:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:46:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:47:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:48:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:49:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:50:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:51:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:52:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:53:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:54:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:55:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:56:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:57:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:58:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-07-06T07:59:00',323.52,323.52,323.52,323.52,0.0,323.778,323.778,323.778,323.778,0.0,True
'2018-07-06T08:00:00',323.607,323.63,323.583,323.63,88.08,323.824,323.841,323.8,323.81,89.22,True
'2018-07-06T08:01:00',323.63,323.634,323.63,323.634,9.0,323.81,323.814,323.81,323.814,9.0,False
'2018-07-06T08:02:00',323.634,323.634,323.394,323.495,171.62,323.814,323.848,323.52,323.77,170.72,False
'2018-07-06T08:03:00',323.495,323.509,323.412,323.439,81.82,323.77,323.77,323.665,323.68,87.35,False
'2018-07-06T08:04:00',323.429,323.439,323.257,323.279,86.97,323.68,323.684,323.487,323.49,80.95,True
'2018-07-06T08:05:00',323.274,323.323,323.256,323.323,44.04,323.485,323.506,323.471,323.484,50.93,False
'2018-07-06T08:06:00',323.332,323.332,323.264,323.319,38.17,323.486,323.488,323.474,323.474,34.0,True
'2018-07-06T08:07:00',323.319,323.332,323.311,323.329,58.69,323.474,323.481,323.473,323.481,58.29,False
'2018-07-06T08:08:00',323.323,323.329,323.311,323.321,50.51,323.475,323.477,323.47,323.475,50.11,False
'2018-07-06T08:09:00',323.321,323.329,323.307,323.319,21.73,323.475,323.48,323.474,323.474,20.98,True
'2018-07-06T08:10:00',323.319,323.33,323.307,323.329,41.96,323.476,323.483,323.471,323.483,43.05,True
'2018-07-06T08:11:00',323.329,323.343,323.317,323.335,58.6,323.483,323.485,323.475,323.477,56.13,True
'2018-07-06T08:12:00',323.32,323.395,323.318,323.395,17.62,323.475,323.517,323.475,323.515,18.59,True
'2018-07-06T08:13:00',323.405,323.415,323.395,323.415,13.12,323.524,323.526,323.524,323.524,14.9,True
'2018-07-06T08:14:00',323.429,323.539,323.414,323.538,72.19,323.533,323.719,323.533,323.709,72.47,True
'2018-07-06T08:15:00',323.539,323.554,323.539,323.552,45.3,323.702,323.719,323.702,323.715,38.15,True
'2018-07-06T08:16:00',323.548,323.555,323.544,323.553,20.57,323.713,323.715,323.71,323.715,21.72,True
'2018-07-06T08:17:00',323.555,323.603,323.555,323.586,45.34,323.715,323.752,323.715,323.736,48.0,False
'2018-07-06T08:18:00',323.572,323.592,323.552,323.569,106.34,323.734,323.743,323.721,323.723,113.52,True
'2018-07-06T08:19:00',323.568,323.606,323.567,323.586,112.26,323.723,323.751,323.723,323.736,110.86,True
'2018-07-06T08:20:00',323.586,323.612,323.583,323.59,68.46,323.736,323.757,323.735,323.74,63.61,False
'2018-07-06T08:21:00',323.59,323.592,323.589,323.589,21.72,323.74,323.743,323.737,323.74,18.7,True
'2018-07-06T08:22:00',323.59,323.598,323.582,323.598,18.72,323.741,323.741,323.733,323.739,18.34,True
'2018-07-06T08:23:00',323.598,323.602,323.589,323.598,33.32,323.738,323.748,323.738,323.747,34.02,False
'2018-07-06T08:24:00',323.598,323.598,323.559,323.559,57.19,323.747,323.747,323.722,323.722,64.73,True
'2018-07-06T08:25:00',323.559,323.624,323.558,323.624,90.85,323.722,323.767,323.721,323.767,85.47,True
'2018-07-06T08:26:00',323.623,323.669,323.603,323.632,149.01,323.763,323.786,323.747,323.771,138.77,True
'2018-07-06T08:27:00',323.632,323.684,323.629,323.649,150.21,323.771,323.787,323.767,323.781,125.26,False
'2018-07-06T08:28:00',323.649,323.652,323.611,323.634,97.38,323.781,323.785,323.755,323.772,96.69,False
'2018-07-06T08:29:00',323.634,323.634,323.598,323.599,103.27,323.769,323.77,323.741,323.741,90.37,False
'2018-07-06T08:30:00',323.6,323.634,323.585,323.594,183.02,323.74,323.755,323.735,323.745,160.59,False
'2018-07-06T08:31:00',323.587,323.591,323.555,323.563,123.47,323.738,323.741,323.711,323.719,109.33,False
'2018-07-06T08:32:00',323.567,323.567,323.548,323.562,183.47,323.719,323.719,323.701,323.706,139.79,True
'2018-07-06T08:33:00',323.562,323.583,323.552,323.576,59.39,323.706,323.719,323.703,323.714,53.96,False
'2018-07-06T08:34:00',323.576,323.589,323.556,323.569,73.25,323.714,323.715,323.704,323.706,65.29,False
'2018-07-06T08:35:00',323.569,323.579,323.556,323.556,36.52,323.706,323.715,323.703,323.703,29.62,True
'2018-07-06T08:36:00',323.563,323.586,323.563,323.586,56.02,323.706,323.714,323.702,323.712,53.28,False
'2018-07-06T08:37:00',323.586,323.634,323.572,323.575,94.48,323.712,323.745,323.712,323.715,83.8,False
'2018-07-06T08:38:00',323.575,323.659,323.546,323.546,74.23,323.715,323.752,323.7,323.7,72.03,False
'2018-07-06T08:39:00',323.547,323.548,323.533,323.536,59.18,323.699,323.701,323.685,323.686,74.14,False
'2018-07-06T08:40:00',323.536,323.537,323.498,323.509,78.08,323.686,323.692,323.661,323.667,77.33,False
'2018-07-06T08:41:00',323.505,323.507,323.49,323.495,154.94,323.661,323.662,323.645,323.65,127.14,False
'2018-07-06T08:42:00',323.495,323.498,323.488,323.495,44.76,323.648,323.652,323.64,323.646,42.86,True
'2018-07-06T08:43:00',323.495,323.501,323.495,323.495,15.57,323.646,323.653,323.646,323.651,11.79,False
'2018-07-06T08:44:00',323.498,323.499,323.47,323.48,32.43,323.654,323.654,323.626,323.636,35.81,False
'2018-07-06T08:45:00',323.478,323.536,323.441,323.455,84.49,323.635,323.635,323.604,323.609,84.22,False
'2018-07-06T08:46:00',323.455,323.456,323.45,323.455,29.75,323.609,323.61,323.602,323.607,31.28,True
'2018-07-06T08:47:00',323.457,323.459,323.452,323.456,20.39,323.608,323.61,323.607,323.61,25.69,False
'2018-07-06T08:48:00',323.451,323.456,323.305,323.409,82.09,323.609,323.613,323.463,323.525,90.46,True
'2018-07-06T08:49:00',323.412,323.508,323.412,323.43,44.05,323.529,323.635,323.529,323.581,46.48,False
'2018-07-06T08:50:00',323.431,323.431,323.369,323.369,43.26,323.583,323.585,323.523,323.523,43.65,True
'2018-07-06T08:51:00',323.37,323.399,323.349,323.392,95.88,323.54,323.564,323.522,323.557,95.3,True
'2018-07-06T08:52:00',323.392,323.403,323.392,323.403,22.44,323.557,323.563,323.557,323.56,22.06,True
'2018-07-06T08:53:00',323.403,323.408,323.401,323.408,18.7,323.56,323.561,323.56,323.561,18.7,True
'2018-07-06T08:54:00',323.409,323.413,323.398,323.41,42.46,323.562,323.568,323.56,323.565,44.72,True
'2018-07-06T08:55:00',323.413,323.494,323.41,323.472,47.75,323.568,323.608,323.565,323.6,53.03,True
'2018-07-06T08:56:00',323.472,323.62,323.472,323.57,62.24,323.595,323.75,323.595,323.717,78.98,False
'2018-07-06T08:57:00',323.567,323.66,323.535,323.553,142.58,323.717,323.767,323.675,323.701,144.64,False
'2018-07-06T08:58:00',323.54,323.55,323.536,323.537,48.04,323.703,323.711,323.68,323.68,51.8,False
'2018-07-06T08:59:00',323.535,323.545,323.503,323.509,70.35,323.68,323.695,323.666,323.666,102.59,True
'2018-07-06T09:00:00',323.507,323.545,323.499,323.529,73.29,323.666,323.691,323.655,323.655,82.31,True
'2018-07-06T09:01:00',323.523,323.531,323.511,323.531,87.25,323.659,323.664,323.638,323.657,66.83,True
'2018-07-06T09:02:00',323.525,323.536,323.525,323.536,9.72,323.657,323.665,323.657,323.665,9.91,True
'2018-07-06T09:03:00',323.536,323.549,323.536,323.537,34.44,323.665,323.678,323.664,323.666,39.38,False
'2018-07-06T09:04:00',323.535,323.536,323.535,323.536,2.62,323.664,323.664,323.664,323.664,2.62,False
'2018-07-06T09:05:00',323.536,323.536,323.534,323.534,4.48,323.664,323.665,323.663,323.663,4.48,False
'2018-07-06T09:06:00',323.534,323.534,323.534,323.534,3.36,323.662,323.662,323.662,323.662,3.36,True
'2018-07-06T09:07:00',323.535,323.543,323.528,323.543,22.66,323.664,323.666,323.652,323.666,20.98,True
'2018-07-06T09:08:00',323.543,323.574,323.533,323.574,44.98,323.666,323.68,323.661,323.675,39.79,False
'2018-07-06T09:09:00',323.564,323.604,323.491,323.491,86.6,323.675,323.705,323.608,323.608,83.07,True
'2018-07-06T09:10:00',323.491,323.498,323.491,323.498,18.11,323.603,323.613,323.603,323.603,19.44,False
'2018-07-06T09:11:00',323.486,323.495,323.486,323.493,52.64,323.603,323.605,323.597,323.601,71.61,False
'2018-07-06T09:12:00',323.493,323.5,323.488,323.488,43.31,323.601,323.615,323.596,323.605,60.9,True
'2018-07-06T09:13:00',323.491,323.509,323.491,323.509,25.76,323.605,323.621,323.605,323.621,31.84,True
'2018-07-06T09:14:00',323.509,323.547,323.509,323.534,31.37,323.62,323.67,323.62,323.651,42.98,False
'2018-07-06T09:15:00',323.534,323.534,323.527,323.527,11.2,323.651,323.651,323.648,323.651,17.21,False
'2018-07-06T09:16:00',323.528,323.528,323.526,323.526,4.48,323.652,323.652,323.651,323.651,6.18,True
'2018-07-06T09:17:00',323.533,323.593,323.533,323.588,62.86,323.651,323.691,323.649,323.691,42.34,True
'2018-07-06T09:18:00',323.588,323.686,323.588,323.686,102.69,323.691,323.797,323.691,323.797,66.46,False
'2018-07-06T09:19:00',323.685,323.713,323.544,323.544,183.71,323.797,323.825,323.656,323.656,111.81,True
'2018-07-06T09:20:00',323.544,323.577,323.524,323.57,103.97,323.662,323.696,323.63,323.695,66.81,False
'2018-07-06T09:21:00',323.57,323.57,323.555,323.562,28.93,323.694,323.694,323.679,323.687,26.01,True
'2018-07-06T09:22:00',323.56,323.576,323.56,323.566,46.26,323.685,323.7,323.678,323.693,29.76,False
'2018-07-06T09:23:00',323.567,323.567,323.565,323.565,9.29,323.692,323.692,323.691,323.691,5.05,False
'2018-07-06T09:24:00',323.562,323.564,323.542,323.549,51.18,323.691,323.691,323.672,323.674,29.36,True
'2018-07-06T09:25:00',323.552,323.56,323.549,323.554,32.64,323.676,323.683,323.672,323.672,18.5,True
'2018-07-06T09:26:00',323.553,323.565,323.546,323.563,56.93,323.673,323.689,323.668,323.684,32.54,False
'2018-07-06T09:27:00',323.563,323.563,323.537,323.541,105.83,323.688,323.689,323.668,323.67,63.62,True
'2018-07-06T09:28:00',323.541,323.569,323.534,323.569,101.36,323.668,323.675,323.653,323.671,56.09,False
'2018-07-06T09:29:00',323.573,323.582,323.542,323.542,203.38,323.684,323.691,323.661,323.665,127.4,False
'2018-07-06T09:30:00',323.542,323.542,323.524,323.524,42.02,323.67,323.67,323.655,323.655,25.04,True
'2018-07-06T09:31:00',323.524,323.56,323.516,323.552,104.99,323.651,323.668,323.648,323.668,58.83,True
'2018-07-06T09:32:00',323.557,323.617,323.557,323.573,189.45,323.671,323.735,323.671,323.691,123.81,True
'2018-07-06T09:33:00',323.573,323.578,323.571,323.572,33.3,323.693,323.701,323.693,323.7,20.4,False
'2018-07-06T09:34:00',323.576,323.583,323.568,323.568,28.65,323.699,323.699,323.698,323.698,18.34,True
'2018-07-06T09:35:00',323.571,323.74,323.569,323.715,98.18,323.694,323.85,323.692,323.84,100.38,True
'2018-07-06T09:36:00',323.713,323.97,323.704,323.97,225.58,323.828,324.105,323.828,324.095,188.09,True
'2018-07-06T09:37:00',323.966,323.979,323.954,323.972,68.2,324.095,324.107,324.075,324.098,52.89,False
'2018-07-06T09:38:00',323.984,323.995,323.927,323.938,125.96,324.105,324.112,324.046,324.067,122.34,False
'2018-07-06T09:39:00',323.941,323.947,323.843,323.85,88.36,324.069,324.073,323.967,323.979,93.5,False
'2018-07-06T09:40:00',323.848,323.852,323.848,323.849,7.67,323.977,323.98,323.977,323.978,7.48,True
'2018-07-06T09:41:00',323.849,323.893,323.849,323.887,45.76,323.977,324.016,323.977,324.016,48.66,False
'2018-07-06T09:42:00',323.888,323.888,323.859,323.87,19.65,324.017,324.017,323.995,323.999,19.26,False
'2018-07-06T09:43:00',323.865,323.866,323.829,323.842,34.24,323.994,323.995,323.954,323.97,35.23,True
'2018-07-06T09:44:00',323.843,323.857,323.839,323.853,24.89,323.972,323.979,323.967,323.979,23.58,True
'2018-07-06T09:45:00',323.853,323.873,323.853,323.873,10.78,323.981,323.99,323.978,323.99,9.74,True
'2018-07-06T09:46:00',323.869,323.928,323.868,323.928,29.57,323.981,324.047,323.981,324.047,30.55,True
'2018-07-06T09:47:00',323.933,323.961,323.925,323.945,37.6,324.057,324.09,324.035,324.081,42.19,False
'2018-07-06T09:48:00',323.945,323.953,323.847,323.847,154.36,324.08,324.08,323.945,323.945,143.49,False
'2018-07-06T09:49:00',323.83,323.83,323.801,323.803,47.98,323.935,323.941,323.912,323.915,48.0,False
'2018-07-06T09:50:00',323.801,323.801,323.798,323.798,15.38,323.915,323.915,323.895,323.905,15.0,False
'2018-07-06T09:51:00',323.798,323.798,323.796,323.796,15.38,323.905,323.905,323.895,323.895,16.5,True
'2018-07-06T09:52:00',323.797,323.804,323.797,323.803,9.0,323.902,323.911,323.902,323.911,9.0,True
'2018-07-06T09:53:00',323.803,323.81,323.799,323.802,81.84,323.911,323.922,323.906,323.915,94.1,False
'2018-07-06T09:54:00',323.8,323.803,323.779,323.791,102.35,323.911,323.916,323.876,323.891,132.02,True
'2018-07-06T09:55:00',323.791,323.88,323.772,323.88,89.14,323.891,324.004,323.866,323.996,117.11,True
'2018-07-06T09:56:00',323.879,324.015,323.879,323.987,113.15,324.002,324.131,324.002,324.111,131.28,False
'2018-07-06T09:57:00',323.981,323.984,323.927,323.933,107.21,324.11,324.11,324.055,324.08,107.24,True
'2018-07-06T09:58:00',323.947,323.992,323.931,323.987,57.12,324.075,324.117,324.065,324.101,57.67,True
'2018-07-06T09:59:00',323.987,323.995,323.987,323.991,50.61,324.102,324.102,324.096,324.096,64.5,False
'2018-07-06T10:00:00',323.991,323.999,323.989,323.989,49.3,324.096,324.111,324.092,324.092,61.31,False
'2018-07-06T10:01:00',323.989,323.989,323.869,323.872,68.46,324.091,324.091,323.982,323.999,72.68,True
'2018-07-06T10:02:00',323.879,323.91,323.879,323.904,46.49,323.999,324.022,323.999,324.021,53.13,False
'2018-07-06T10:03:00',323.904,323.909,323.899,323.899,17.76,324.02,324.027,324.02,324.022,16.06,True
'2018-07-06T10:04:00',323.896,323.906,323.895,323.906,38.97,324.02,324.031,324.016,324.016,28.59,False
'2018-07-06T10:05:00',323.906,323.912,323.893,323.907,56.42,324.025,324.029,324.011,324.013,52.31,False
'2018-07-06T10:06:00',323.904,323.905,323.895,323.898,23.05,324.015,324.023,324.011,324.023,22.09,True
'2018-07-06T10:07:00',323.9,323.965,323.9,323.943,34.07,324.024,324.087,324.024,324.078,33.11,True
'2018-07-06T10:08:00',323.943,323.976,323.943,323.97,47.62,324.078,324.091,324.073,324.091,35.91,False
'2018-07-06T10:09:00',323.967,323.967,323.959,323.961,17.98,324.09,324.09,324.084,324.089,14.56,True
'2018-07-06T10:10:00',323.962,323.971,323.962,323.964,44.61,324.089,324.096,324.089,324.092,35.5,True
'2018-07-06T10:11:00',323.971,324.014,323.971,323.991,158.7,324.098,324.131,324.098,324.105,112.19,True
'2018-07-06T10:12:00',323.991,324.024,323.986,323.992,119.5,324.104,324.131,324.104,324.11,74.04,True
'2018-07-06T10:13:00',323.984,324.024,323.981,323.999,159.44,324.108,324.138,324.1,324.121,117.41,False
'2018-07-06T10:14:00',324.008,324.008,323.925,323.926,78.78,324.121,324.121,324.031,324.033,74.6,False
'2018-07-06T10:15:00',323.925,323.935,323.925,323.925,17.25,324.033,324.034,324.033,324.034,12.76,True
'2018-07-06T10:16:00',323.929,323.929,323.929,323.929,6.35,324.032,324.034,324.032,324.034,6.2,True
'2018-07-06T10:17:00',323.929,323.953,323.929,323.953,23.93,324.034,324.036,324.031,324.036,31.68,False
'2018-07-06T10:18:00',323.965,323.965,323.932,323.935,8.99,324.036,324.038,324.031,324.031,8.42,False
'2018-07-06T10:19:00',323.935,323.935,323.935,323.935,3.74,324.031,324.031,324.031,324.031,3.0,True
'2018-07-06T10:20:00',323.939,323.98,323.933,323.939,14.56,324.031,324.085,324.031,324.034,18.45,False
'2018-07-06T10:21:00',323.929,323.937,323.929,323.937,5.6,324.033,324.038,324.033,324.036,6.92,True
'2018-07-06T10:22:00',323.939,323.941,323.939,323.941,3.74,324.036,324.043,324.036,324.043,3.52,False
'2018-07-06T10:23:00',323.939,323.939,323.919,323.919,17.6,324.041,324.041,324.012,324.031,15.34,True
'2018-07-06T10:24:00',323.919,323.936,323.919,323.929,12.72,324.031,324.032,324.031,324.031,16.14,False
'2018-07-06T10:25:00',323.93,323.931,323.928,323.929,11.6,324.031,324.031,324.025,324.025,14.45,False
'2018-07-06T10:26:00',323.925,323.93,323.925,323.927,29.54,324.025,324.032,324.025,324.025,41.3,True
'2018-07-06T10:27:00',323.927,323.979,323.926,323.974,14.94,324.025,324.097,324.025,324.097,20.83,False
'2018-07-06T10:28:00',323.972,323.972,323.971,323.971,12.0,324.096,324.097,324.096,324.097,13.52,True
'2018-07-06T10:29:00',323.971,323.979,323.929,323.97,34.63,324.097,324.106,324.042,324.101,35.03,True
'2018-07-06T10:30:00',323.979,323.999,323.979,323.999,42.68,324.106,324.125,324.106,324.12,52.16,True
'2018-07-06T10:31:00',323.989,324.049,323.952,324.029,116.8,324.12,324.145,324.061,324.143,125.87,False
'2018-07-06T10:32:00',324.029,324.029,323.929,323.996,88.46,324.085,324.141,324.034,324.086,80.1,True
'2018-07-06T10:33:00',323.997,323.999,323.997,323.999,17.56,324.086,324.105,324.082,324.082,18.87,True
'2018-07-06T10:34:00',323.999,324.038,323.999,324.029,79.66,324.082,324.121,324.082,324.105,71.57,True
'2018-07-06T10:35:00',324.029,324.114,324.027,324.104,92.03,324.095,324.181,324.095,324.181,96.72,False
'2018-07-06T10:36:00',324.114,324.114,324.051,324.058,55.44,324.181,324.181,324.162,324.163,65.62,False
'2018-07-06T10:37:00',324.059,324.059,324.043,324.054,22.31,324.165,324.165,324.151,324.158,23.62,True
'2018-07-06T10:38:00',324.058,324.089,324.045,324.059,82.77,324.155,324.185,324.151,324.173,59.81,False
'2018-07-06T10:39:00',324.059,324.059,324.059,324.059,3.19,324.173,324.173,324.173,324.173,3.0,False
'2018-07-06T10:40:00',324.062,324.068,324.059,324.059,16.14,324.17,324.173,324.17,324.173,15.0,False
'2018-07-06T10:41:00',324.066,324.069,324.037,324.046,64.65,324.171,324.171,324.144,324.151,54.68,True
'2018-07-06T10:42:00',324.045,324.047,324.045,324.047,2.24,324.151,324.151,324.151,324.151,3.0,True
'2018-07-06T10:43:00',324.051,324.059,324.049,324.049,21.72,324.152,324.162,324.152,324.157,18.74,True
'2018-07-06T10:44:00',324.053,324.079,324.053,324.079,28.29,324.162,324.19,324.162,324.188,21.71,False
'2018-07-06T10:45:00',324.079,324.081,324.072,324.072,37.5,324.188,324.188,324.181,324.181,23.98,True
'2018-07-06T10:46:00',324.077,324.099,324.076,324.089,75.54,324.185,324.201,324.185,324.194,88.89,True
'2018-07-06T10:47:00',324.086,324.14,324.08,324.129,57.55,324.194,324.236,324.191,324.231,48.2,True
'2018-07-06T10:48:00',324.122,324.307,324.122,324.218,179.68,324.231,324.423,324.231,324.333,151.04,False
'2018-07-06T10:49:00',324.217,324.217,324.167,324.169,47.7,324.332,324.332,324.281,324.287,53.41,False
'2018-07-06T10:50:00',324.169,324.199,324.159,324.159,33.12,324.287,324.292,324.268,324.268,31.45,False
'2018-07-06T10:51:00',324.149,324.149,324.143,324.143,7.12,324.268,324.268,324.258,324.258,6.0,True
'2018-07-06T10:52:00',324.144,324.147,324.139,324.145,16.12,324.258,324.263,324.258,324.261,14.98,True
'2018-07-06T10:53:00',324.148,324.149,324.139,324.147,16.86,324.261,324.264,324.261,324.263,16.48,False
'2018-07-06T10:54:00',324.139,324.147,324.139,324.145,10.47,324.263,324.263,324.259,324.259,11.23,False
'2018-07-06T10:55:00',324.144,324.144,324.136,324.136,8.23,324.26,324.26,324.246,324.246,9.19,True
'2018-07-06T10:56:00',324.137,324.145,324.137,324.145,11.25,324.246,324.246,324.246,324.246,11.45,False
'2018-07-06T10:57:00',324.145,324.206,324.131,324.14,47.74,324.246,324.276,324.246,324.256,42.66,True
'2018-07-06T10:58:00',324.14,324.143,324.131,324.143,23.23,324.256,324.26,324.253,324.258,16.8,False
'2018-07-06T10:59:00',324.141,324.144,324.105,324.134,23.17,324.259,324.26,324.225,324.26,23.91,False
'2018-07-06T11:00:00',324.134,324.134,324.103,324.129,46.94,324.26,324.261,324.234,324.243,57.42,False
'2018-07-06T11:01:00',324.129,324.133,324.053,324.091,85.88,324.243,324.243,324.153,324.221,84.47,False
'2018-07-06T11:02:00',324.091,324.091,324.079,324.089,111.54,324.221,324.221,324.19,324.205,98.15,False
'2018-07-06T11:03:00',324.09,324.093,324.065,324.065,28.81,324.205,324.208,324.191,324.191,26.35,False
'2018-07-06T11:04:00',324.065,324.065,324.029,324.029,18.55,324.185,324.185,324.151,324.151,16.65,False
'2018-07-06T11:05:00',324.024,324.036,324.024,324.027,13.29,324.151,324.155,324.148,324.155,9.34,False
'2018-07-06T11:06:00',324.025,324.032,324.025,324.029,8.6,324.152,324.152,324.144,324.149,8.6,True
'2018-07-06T11:07:00',324.028,324.034,324.024,324.034,9.53,324.144,324.162,324.144,324.162,8.41,True
'2018-07-06T11:08:00',324.035,324.039,324.035,324.039,4.12,324.162,324.165,324.162,324.165,3.55,True
'2018-07-06T11:09:00',324.034,324.049,324.034,324.049,5.24,324.161,324.163,324.161,324.163,5.05,True
'2018-07-06T11:10:00',324.049,324.059,324.049,324.059,19.48,324.166,324.181,324.166,324.181,14.03,False
'2018-07-06T11:11:00',324.069,324.069,324.049,324.049,12.91,324.181,324.183,324.172,324.174,12.93,True
'2018-07-06T11:12:00',324.047,324.125,324.047,324.125,34.82,324.174,324.24,324.174,324.24,31.8,False
'2018-07-06T11:13:00',324.119,324.124,324.119,324.124,6.0,324.24,324.24,324.24,324.24,4.48,False
'2018-07-06T11:14:00',324.119,324.125,324.119,324.119,7.5,324.231,324.231,324.231,324.231,5.6,False
'2018-07-06T11:15:00',324.113,324.119,324.1,324.104,13.48,324.241,324.241,324.228,324.228,12.34,False
'2018-07-06T11:16:00',324.109,324.109,324.1,324.104,18.75,324.225,324.225,324.222,324.222,15.15,True
'2018-07-06T11:17:00',324.099,324.251,324.097,324.251,42.83,324.222,324.367,324.22,324.367,39.28,False
'2018-07-06T11:18:00',324.249,324.249,324.238,324.238,16.8,324.367,324.367,324.359,324.361,17.18,True
'2018-07-06T11:19:00',324.244,324.293,324.244,324.282,21.68,324.359,324.414,324.359,324.414,21.32,False
'2018-07-06T11:20:00',324.282,324.288,324.246,324.249,53.01,324.414,324.414,324.369,324.37,57.39,True
'2018-07-06T11:21:00',324.249,324.323,324.249,324.309,57.9,324.369,324.431,324.369,324.423,52.46,True
'2018-07-06T11:22:00',324.299,324.416,324.299,324.369,48.11,324.423,324.51,324.423,324.485,54.17,False
'2018-07-06T11:23:00',324.369,324.395,324.356,324.369,44.12,324.487,324.5,324.452,324.481,53.27,False
'2018-07-06T11:24:00',324.369,324.369,324.301,324.319,31.41,324.481,324.484,324.429,324.429,44.8,False
'2018-07-06T11:25:00',324.319,324.384,324.309,324.319,55.68,324.431,324.475,324.419,324.419,62.69,True
'2018-07-06T11:26:00',324.299,324.339,324.299,324.339,16.08,324.419,324.432,324.419,324.432,15.88,False
'2018-07-06T11:27:00',324.339,324.339,324.329,324.329,33.34,324.431,324.432,324.431,324.432,26.88,False
'2018-07-06T11:28:00',324.329,324.348,324.289,324.289,27.32,324.432,324.437,324.404,324.404,27.32,False
'2018-07-06T11:29:00',324.293,324.299,324.289,324.289,13.46,324.404,324.404,324.402,324.402,15.17,False
'2018-07-06T11:30:00',324.289,324.299,324.259,324.259,28.44,324.402,324.408,324.382,324.386,36.54,False
'2018-07-06T11:31:00',324.259,324.269,324.259,324.261,8.6,324.386,324.386,324.381,324.381,8.41,True
'2018-07-06T11:32:00',324.265,324.277,324.265,324.276,28.76,324.383,324.386,324.381,324.381,44.51,True
'2018-07-06T11:33:00',324.269,324.279,324.269,324.279,33.98,324.381,324.386,324.381,324.386,43.62,True
'2018-07-06T11:34:00',324.279,324.289,324.279,324.289,22.8,324.386,324.4,324.386,324.4,31.11,True
'2018-07-06T11:35:00',324.289,324.304,324.285,324.291,12.32,324.4,324.416,324.4,324.416,14.77,False
'2018-07-06T11:36:00',324.291,324.291,324.279,324.279,26.54,324.416,324.416,324.386,324.387,30.27,False
'2018-07-06T11:37:00',324.279,324.289,324.243,324.243,27.27,324.387,324.392,324.351,324.351,35.02,True
'2018-07-06T11:38:00',324.239,324.265,324.209,324.239,42.23,324.352,324.37,324.31,324.36,48.3,False
'2018-07-06T11:39:00',324.239,324.239,324.219,324.219,32.39,324.362,324.362,324.346,324.346,24.91,True
'2018-07-06T11:40:00',324.229,324.257,324.209,324.239,23.61,324.346,324.38,324.312,324.38,19.97,False
'2018-07-06T11:41:00',324.239,324.296,324.239,324.241,90.18,324.38,324.41,324.331,324.346,86.6,True
'2018-07-06T11:42:00',324.241,324.249,324.241,324.247,24.25,324.346,324.346,324.346,324.346,25.5,False
'2018-07-06T11:43:00',324.249,324.249,324.229,324.229,58.07,324.346,324.346,324.315,324.331,45.75,False
'2018-07-06T11:44:00',324.229,324.229,324.209,324.209,20.32,324.331,324.331,324.305,324.305,15.22,True
'2018-07-06T11:45:00',324.209,324.269,324.209,324.211,46.79,324.311,324.378,324.311,324.324,49.68,False
'2018-07-06T11:46:00',324.207,324.219,324.189,324.195,39.29,324.324,324.326,324.282,324.311,47.28,False
'2018-07-06T11:47:00',324.192,324.209,324.159,324.179,71.59,324.305,324.305,324.245,324.255,61.5,False
'2018-07-06T11:48:00',324.159,324.159,324.129,324.149,36.34,324.259,324.261,324.236,324.251,35.96,True
'2018-07-06T11:49:00',324.149,324.179,324.129,324.179,55.42,324.251,324.261,324.243,324.261,52.91,True
'2018-07-06T11:50:00',324.176,324.179,324.176,324.179,27.2,324.265,324.265,324.256,324.265,31.5,True
'2018-07-06T11:51:00',324.178,324.278,324.178,324.27,36.65,324.265,324.389,324.265,324.388,32.92,False
'2018-07-06T11:52:00',324.27,324.273,324.269,324.269,21.52,324.388,324.395,324.384,324.384,23.22,True
'2018-07-06T11:53:00',324.265,324.279,324.265,324.279,17.6,324.384,324.391,324.384,324.391,17.83,True
'2018-07-06T11:54:00',324.279,324.298,324.279,324.289,19.85,324.391,324.411,324.388,324.406,22.5,True
'2018-07-06T11:55:00',324.295,324.315,324.289,324.308,54.21,324.406,324.436,324.403,324.436,37.5,True
'2018-07-06T11:56:00',324.308,324.328,324.308,324.328,23.45,324.436,324.447,324.425,324.441,22.49,False
'2018-07-06T11:57:00',324.324,324.329,324.309,324.325,35.38,324.441,324.444,324.418,324.437,36.36,False
'2018-07-06T11:58:00',324.325,324.354,324.304,324.304,48.19,324.438,324.441,324.42,324.42,44.24,False
'2018-07-06T11:59:00',324.309,324.329,324.287,324.287,56.75,324.42,324.442,324.407,324.414,45.49,True
'2018-07-06T12:00:00',324.284,324.299,324.284,324.299,18.35,324.414,324.414,324.408,324.411,15.34,False
'2018-07-06T12:01:00',324.289,324.297,324.271,324.271,20.24,324.411,324.411,324.386,324.386,18.91,False
'2018-07-06T12:02:00',324.269,324.276,324.261,324.261,20.09,324.381,324.391,324.381,324.385,20.06,True
'2018-07-06T12:03:00',324.269,324.269,324.257,324.269,17.59,324.382,324.386,324.381,324.381,20.46,True
'2018-07-06T12:04:00',324.269,324.279,324.249,324.279,18.72,324.381,324.399,324.346,324.392,23.49,False
'2018-07-06T12:05:00',324.279,324.279,324.269,324.269,10.85,324.384,324.391,324.383,324.383,13.32,True
'2018-07-06T12:06:00',324.271,324.272,324.271,324.272,4.5,324.383,324.386,324.383,324.386,4.12,False
'2018-07-06T12:07:00',324.271,324.271,324.269,324.269,7.67,324.386,324.386,324.384,324.384,7.5,False
'2018-07-06T12:08:00',324.269,324.27,324.269,324.269,15.17,324.384,324.385,324.381,324.381,11.25,False
'2018-07-06T12:09:00',324.269,324.269,324.262,324.268,20.83,324.381,324.381,324.381,324.381,19.5,True
'2018-07-06T12:10:00',324.268,324.279,324.268,324.279,7.86,324.381,324.384,324.381,324.384,9.0,False
'2018-07-06T12:11:00',324.279,324.279,324.272,324.272,2.81,324.384,324.385,324.384,324.385,3.0,True
'2018-07-06T12:12:00',324.272,324.279,324.269,324.279,19.48,324.385,324.386,324.385,324.385,21.0,True
'2018-07-06T12:13:00',324.279,324.279,324.279,324.279,5.98,324.386,324.391,324.386,324.387,6.75,True
'2018-07-06T12:14:00',324.283,324.283,324.283,324.283,5.6,324.386,324.387,324.386,324.387,7.5,False
'2018-07-06T12:15:00',324.283,324.283,324.283,324.283,0.0,324.387,324.387,324.387,324.387,0.0,False
'2018-07-06T12:16:00',324.279,324.279,324.279,324.279,13.86,324.387,324.388,324.386,324.388,6.0,True
'2018-07-06T12:17:00',324.289,324.303,324.289,324.303,11.32,324.391,324.415,324.391,324.412,10.15,False
'2018-07-06T12:18:00',324.298,324.298,324.289,324.29,9.0,324.408,324.408,324.401,324.402,7.5,True
'2018-07-06T12:19:00',324.299,324.299,324.299,324.299,5.25,324.413,324.413,324.412,324.412,5.06,False
'2018-07-06T12:20:00',324.299,324.299,324.29,324.299,46.5,324.413,324.413,324.402,324.41,36.34,False
'2018-07-06T12:21:00',324.299,324.299,324.291,324.291,30.0,324.407,324.411,324.402,324.402,26.58,False
'2018-07-06T12:22:00',324.291,324.291,324.291,324.291,0.0,324.402,324.402,324.402,324.402,0.0,True
'2018-07-06T12:23:00',324.295,324.299,324.295,324.299,6.74,324.398,324.411,324.398,324.411,8.99,False
'2018-07-06T12:24:00',324.299,324.299,324.295,324.295,23.58,324.411,324.411,324.4,324.4,28.06,True
'2018-07-06T12:25:00',324.299,324.307,324.299,324.307,5.98,324.41,324.411,324.402,324.411,7.12,True
'2018-07-06T12:26:00',324.307,324.38,324.305,324.357,15.45,324.402,324.451,324.402,324.441,16.9,False
'2018-07-06T12:27:00',324.357,324.357,324.356,324.356,2.24,324.436,324.436,324.436,324.436,3.44,True
'2018-07-06T12:28:00',324.356,324.419,324.356,324.407,29.36,324.431,324.509,324.431,324.509,25.1,True
'2018-07-06T12:29:00',324.407,324.423,324.383,324.409,58.17,324.521,324.523,324.457,324.521,62.51,False
'2018-07-06T12:30:00',324.407,324.409,324.396,324.4,39.51,324.52,324.521,324.511,324.516,35.56,True
'2018-07-06T12:31:00',324.408,324.419,324.404,324.415,45.38,324.516,324.531,324.516,324.527,45.34,True
'2018-07-06T12:32:00',324.414,324.419,324.409,324.419,59.65,324.523,324.53,324.521,324.53,41.55,True
'2018-07-06T12:33:00',324.421,324.424,324.409,324.424,50.86,324.53,324.531,324.521,324.531,46.46,False
'2018-07-06T12:34:00',324.413,324.413,324.379,324.38,26.64,324.521,324.521,324.497,324.497,23.98,True
'2018-07-06T12:35:00',324.38,324.399,324.38,324.399,40.7,324.497,324.516,324.497,324.516,32.97,False
'2018-07-06T12:36:00',324.399,324.406,324.399,324.399,17.8,324.513,324.513,324.511,324.511,12.0,False
'2018-07-06T12:37:00',324.404,324.408,324.349,324.359,48.57,324.511,324.515,324.461,324.475,39.35,True
'2018-07-06T12:38:00',324.359,324.36,324.359,324.36,33.03,324.481,324.484,324.475,324.475,40.85,True
'2018-07-06T12:39:00',324.36,324.382,324.36,324.382,16.5,324.481,324.501,324.478,324.501,16.08,True
'2018-07-06T12:40:00',324.382,324.389,324.379,324.389,19.68,324.499,324.501,324.499,324.5,29.95,False
'2018-07-06T12:41:00',324.389,324.389,324.385,324.388,18.02,324.5,324.501,324.5,324.501,14.57,False
'2018-07-06T12:42:00',324.384,324.388,324.384,324.388,2.62,324.499,324.499,324.499,324.499,2.24,False
'2018-07-06T12:43:00',324.388,324.388,324.384,324.384,9.95,324.499,324.5,324.494,324.498,6.72,True
'2018-07-06T12:44:00',324.384,324.384,324.384,324.384,12.19,324.498,324.499,324.494,324.499,8.96,True
'2018-07-06T12:45:00',324.384,324.388,324.384,324.388,21.02,324.501,324.501,324.494,324.501,17.4,True
'2018-07-06T12:46:00',324.386,324.39,324.386,324.39,4.5,324.501,324.501,324.501,324.501,3.55,False
'2018-07-06T12:47:00',324.39,324.394,324.379,324.389,28.65,324.501,324.511,324.495,324.501,28.86,False
'2018-07-06T12:48:00',324.389,324.389,324.386,324.386,13.5,324.501,324.506,324.501,324.505,11.6,False
'2018-07-06T12:49:00',324.386,324.386,324.386,324.386,7.5,324.501,324.508,324.501,324.501,5.6,True
'2018-07-06T12:50:00',324.387,324.387,324.387,324.387,3.0,324.501,324.501,324.501,324.501,2.43,True
'2018-07-06T12:51:00',324.387,324.434,324.387,324.434,37.88,324.501,324.529,324.501,324.529,27.87,False
'2018-07-06T12:52:00',324.43,324.43,324.414,324.417,30.0,324.529,324.529,324.521,324.521,27.91,False
'2018-07-06T12:53:00',324.417,324.417,324.404,324.409,22.5,324.521,324.521,324.521,324.521,19.27,False
'2018-07-06T12:54:00',324.409,324.409,324.409,324.409,9.0,324.521,324.521,324.521,324.521,7.48,True
'2018-07-06T12:55:00',324.419,324.439,324.41,324.439,23.95,324.521,324.531,324.516,324.531,15.54,True
'2018-07-06T12:56:00',324.444,324.445,324.444,324.445,29.51,324.531,324.531,324.531,324.531,50.03,False
'2018-07-06T12:57:00',324.444,324.444,324.438,324.444,4.5,324.531,324.531,324.531,324.531,6.75,True
'2018-07-06T12:58:00',324.476,324.52,324.467,324.514,50.62,324.551,324.623,324.551,324.621,46.79,True
'2018-07-06T12:59:00',324.516,324.528,324.516,324.528,18.89,324.621,324.631,324.621,324.631,22.84,True
'2018-07-06T13:00:00',324.529,324.545,324.529,324.538,28.03,324.63,324.631,324.63,324.631,55.29,False
'2018-07-06T13:01:00',324.532,324.532,324.52,324.528,27.58,324.631,324.631,324.622,324.628,40.25,True
'2018-07-06T13:02:00',324.527,324.536,324.52,324.532,33.8,324.628,324.631,324.623,324.631,67.74,False
'2018-07-06T13:03:00',324.523,324.531,324.499,324.524,32.66,324.622,324.626,324.619,324.626,26.08,True
'2018-07-06T13:04:00',324.528,324.532,324.527,324.532,21.97,324.622,324.626,324.622,324.626,19.48,False
'2018-07-06T13:05:00',324.524,324.549,324.522,324.523,61.54,324.626,324.641,324.618,324.621,41.26,False
'2018-07-06T13:06:00',324.522,324.524,324.519,324.519,22.9,324.621,324.623,324.621,324.621,16.54,False
'2018-07-06T13:07:00',324.519,324.526,324.513,324.513,15.76,324.621,324.622,324.621,324.621,12.34,True
'2018-07-06T13:08:00',324.516,324.52,324.509,324.518,27.38,324.619,324.621,324.618,324.618,25.86,True
'2018-07-06T13:09:00',324.52,324.629,324.52,324.629,74.15,324.622,324.722,324.619,324.722,59.34,False
'2018-07-06T13:10:00',324.629,324.629,324.596,324.609,82.03,324.722,324.722,324.696,324.712,75.93,True
'2018-07-06T13:11:00',324.609,324.629,324.599,324.617,73.79,324.711,324.729,324.706,324.721,62.56,True
'2018-07-06T13:12:00',324.614,324.621,324.594,324.62,114.16,324.721,324.728,324.716,324.719,95.73,True
'2018-07-06T13:13:00',324.622,324.638,324.612,324.637,75.25,324.72,324.741,324.72,324.739,63.29,True
'2018-07-06T13:14:00',324.639,324.656,324.614,324.656,135.37,324.741,324.76,324.741,324.757,118.03,False
'2018-07-06T13:15:00',324.653,324.686,324.537,324.578,166.87,324.757,324.782,324.631,324.682,148.34,True
'2018-07-06T13:16:00',324.579,324.665,324.579,324.645,133.23,324.644,324.766,324.644,324.763,138.68,True
'2018-07-06T13:17:00',324.641,324.654,324.641,324.645,41.92,324.763,324.768,324.763,324.765,50.08,False
'2018-07-06T13:18:00',324.643,324.643,324.599,324.599,52.64,324.735,324.741,324.721,324.731,52.83,False
'2018-07-06T13:19:00',324.599,324.601,324.595,324.597,45.76,324.721,324.731,324.713,324.723,35.57,False
'2018-07-06T13:20:00',324.597,324.601,324.579,324.579,70.25,324.722,324.726,324.71,324.71,69.52,False
'2018-07-06T13:21:00',324.583,324.583,324.484,324.488,102.96,324.71,324.71,324.611,324.62,96.15,False
'2018-07-06T13:22:00',324.488,324.496,324.478,324.485,33.42,324.62,324.62,324.598,324.598,30.76,False
'2018-07-06T13:23:00',324.485,324.487,324.315,324.326,90.53,324.598,324.598,324.427,324.427,81.77,True
'2018-07-06T13:24:00',324.325,324.358,324.307,324.345,100.54,324.43,324.454,324.414,324.448,102.32,True
'2018-07-06T13:25:00',324.329,324.365,324.328,324.349,86.48,324.439,324.458,324.437,324.449,108.82,False
'2018-07-06T13:26:00',324.349,324.349,324.327,324.339,76.69,324.449,324.449,324.436,324.448,101.13,True
'2018-07-06T13:27:00',324.339,324.359,324.323,324.349,72.46,324.448,324.462,324.438,324.449,108.22,True
'2018-07-06T13:28:00',324.349,324.353,324.337,324.345,53.52,324.449,324.469,324.449,324.462,85.55,True
'2018-07-06T13:29:00',324.344,324.359,324.339,324.349,43.22,324.462,324.477,324.455,324.467,51.39,False
'2018-07-06T13:30:00',324.356,324.357,324.295,324.301,53.76,324.47,324.474,324.416,324.418,60.61,True
'2018-07-06T13:31:00',324.301,324.307,324.299,324.299,40.86,324.418,324.427,324.414,324.427,52.51,True
'2018-07-06T13:32:00',324.299,324.395,324.299,324.389,56.21,324.421,324.494,324.421,324.491,55.33,True
'2018-07-06T13:33:00',324.389,324.397,324.389,324.393,11.41,324.491,324.499,324.49,324.499,14.45,True
'2018-07-06T13:34:00',324.397,324.529,324.389,324.467,58.73,324.499,324.582,324.499,324.582,64.87,True
'2018-07-06T13:35:00',324.472,324.479,324.469,324.469,39.4,324.582,324.591,324.58,324.582,25.71,False
'2018-07-06T13:36:00',324.469,324.469,324.409,324.419,17.98,324.582,324.582,324.507,324.511,15.48,True
'2018-07-06T13:37:00',324.415,324.421,324.415,324.42,11.43,324.511,324.517,324.511,324.511,14.61,True
'2018-07-06T13:38:00',324.421,324.422,324.42,324.422,4.48,324.511,324.511,324.511,324.511,5.4,True
'2018-07-06T13:39:00',324.399,324.45,324.399,324.443,24.82,324.517,324.553,324.502,324.553,29.41,True
'2018-07-06T13:40:00',324.443,324.466,324.443,324.445,32.89,324.553,324.57,324.553,324.559,38.98,True
'2018-07-06T13:41:00',324.445,324.445,324.442,324.442,44.18,324.559,324.567,324.558,324.567,51.23,False
'2018-07-06T13:42:00',324.442,324.443,324.442,324.443,11.75,324.567,324.567,324.558,324.559,15.2,False
'2018-07-06T13:43:00',324.443,324.445,324.379,324.387,64.1,324.559,324.559,324.492,324.507,71.04,True
'2018-07-06T13:44:00',324.389,324.391,324.386,324.388,27.72,324.507,324.51,324.492,324.51,27.16,False
'2018-07-06T13:45:00',324.388,324.397,324.384,324.384,28.62,324.51,324.511,324.506,324.508,26.57,False
'2018-07-06T13:46:00',324.387,324.389,324.339,324.341,82.68,324.508,324.509,324.463,324.463,63.09,True
'2018-07-06T13:47:00',324.341,324.349,324.299,324.348,85.56,324.467,324.473,324.429,324.473,82.06,True
'2018-07-06T13:48:00',324.347,324.519,324.344,324.38,105.17,324.472,324.656,324.469,324.495,109.44,True
'2018-07-06T13:49:00',324.384,324.389,324.384,324.389,18.4,324.496,324.503,324.496,324.503,17.22,False
'2018-07-06T13:50:00',324.389,324.389,324.368,324.368,22.86,324.503,324.503,324.488,324.493,23.62,True
'2018-07-06T13:51:00',324.368,324.374,324.362,324.374,22.28,324.493,324.495,324.488,324.495,23.43,True
'2018-07-06T13:52:00',324.374,324.379,324.374,324.379,11.48,324.498,324.499,324.496,324.499,12.38,False
'2018-07-06T13:53:00',324.379,324.381,324.376,324.379,15.28,324.501,324.501,324.498,324.499,19.09,True
'2018-07-06T13:54:00',324.379,324.382,324.369,324.382,24.14,324.499,324.501,324.492,324.498,24.33,False
'2018-07-06T13:55:00',324.37,324.375,324.363,324.366,15.73,324.493,324.493,324.49,324.491,21.01,False
'2018-07-06T13:56:00',324.366,324.374,324.338,324.338,30.13,324.493,324.493,324.461,324.465,41.43,True
'2018-07-06T13:57:00',324.336,324.344,324.336,324.343,20.04,324.467,324.469,324.465,324.467,22.34,False
'2018-07-06T13:58:00',324.343,324.343,324.336,324.336,5.62,324.462,324.466,324.461,324.461,8.26,True
'2018-07-06T13:59:00',324.349,324.384,324.337,324.378,30.54,324.461,324.495,324.461,324.495,33.75,True
'2018-07-06T14:00:00',324.384,324.39,324.378,324.389,13.18,324.485,324.503,324.485,324.503,12.19,False
'2018-07-06T14:01:00',324.389,324.389,324.373,324.373,7.92,324.491,324.491,324.485,324.485,7.88,True
'2018-07-06T14:02:00',324.373,324.379,324.373,324.379,2.85,324.491,324.495,324.491,324.495,3.37,True
'2018-07-06T14:03:00',324.379,324.384,324.374,324.384,15.96,324.492,324.495,324.492,324.494,12.73,False
'2018-07-06T14:04:00',324.387,324.387,324.377,324.379,9.07,324.491,324.494,324.49,324.494,9.0,False
'2018-07-06T14:05:00',324.379,324.379,324.379,324.379,7.5,324.494,324.494,324.494,324.494,14.25,False
'2018-07-06T14:06:00',324.372,324.379,324.326,324.328,28.32,324.487,324.494,324.438,324.44,26.04,False
'2018-07-06T14:07:00',324.328,324.331,324.324,324.324,10.31,324.442,324.445,324.435,324.442,11.05,False
'2018-07-06T14:08:00',324.32,324.327,324.256,324.259,44.27,324.442,324.442,324.371,324.376,50.27,False
'2018-07-06T14:09:00',324.259,324.259,324.252,324.256,16.71,324.376,324.377,324.373,324.374,15.21,True
'2018-07-06T14:10:00',324.256,324.269,324.251,324.269,42.17,324.373,324.38,324.365,324.377,32.61,False
'2018-07-06T14:11:00',324.269,324.269,324.218,324.242,59.17,324.377,324.381,324.327,324.372,62.24,True
'2018-07-06T14:12:00',324.243,324.261,324.216,324.249,111.2,324.372,324.378,324.336,324.374,109.79,True
'2018-07-06T14:13:00',324.249,324.307,324.249,324.307,127.42,324.374,324.422,324.374,324.422,125.34,True
'2018-07-06T14:14:00',324.307,324.349,324.302,324.344,76.55,324.424,324.445,324.424,324.445,80.9,False
'2018-07-06T14:15:00',324.335,324.339,324.311,324.313,69.93,324.444,324.444,324.436,324.437,70.98,True
'2018-07-06T14:16:00',324.312,324.318,324.311,324.316,30.95,324.437,324.439,324.436,324.439,26.79,True
'2018-07-06T14:17:00',324.316,324.319,324.312,324.319,29.64,324.439,324.44,324.437,324.437,29.22,False
'2018-07-06T14:18:00',324.318,324.319,324.309,324.314,33.03,324.437,324.439,324.433,324.435,32.61,True
'2018-07-06T14:19:00',324.314,324.348,324.309,324.344,50.22,324.435,324.467,324.434,324.466,53.19,True
'2018-07-06T14:20:00',324.344,324.369,324.337,324.346,68.41,324.466,324.487,324.466,324.471,71.92,False
'2018-07-06T14:21:00',324.343,324.357,324.334,324.339,78.32,324.471,324.484,324.465,324.479,94.37,True
'2018-07-06T14:22:00',324.346,324.356,324.337,324.356,43.44,324.479,324.48,324.47,324.477,54.45,True
'2018-07-06T14:23:00',324.361,324.414,324.361,324.374,129.88,324.481,324.518,324.481,324.491,120.27,False
'2018-07-06T14:24:00',324.374,324.384,324.358,324.358,92.2,324.491,324.502,324.485,324.49,84.62,False
'2018-07-06T14:25:00',324.359,324.359,324.346,324.356,28.64,324.491,324.491,324.474,324.48,38.1,False
'2018-07-06T14:26:00',324.353,324.353,324.32,324.324,25.48,324.48,324.48,324.451,324.457,26.6,True
'2018-07-06T14:27:00',324.325,324.331,324.317,324.327,36.51,324.458,324.459,324.445,324.456,46.7,False
'2018-07-06T14:28:00',324.331,324.333,324.297,324.299,63.27,324.451,324.468,324.425,324.425,68.17,True
'2018-07-06T14:29:00',324.299,324.305,324.288,324.295,22.4,324.427,324.437,324.415,324.437,22.4,True
'2018-07-06T14:30:00',324.295,324.724,324.259,324.309,219.14,324.437,324.801,324.437,324.562,212.85,False
'2018-07-06T14:31:00',324.335,324.4,324.265,324.266,189.8,324.525,324.597,324.393,324.393,198.77,False
'2018-07-06T14:32:00',324.266,324.283,324.24,324.248,79.59,324.393,324.415,324.357,324.388,85.41,False
'2018-07-06T14:33:00',324.248,324.248,323.862,323.939,278.07,324.383,324.383,323.984,324.104,294.14,False
'2018-07-06T14:34:00',323.939,323.952,323.778,323.826,242.19,324.104,324.134,323.896,324.003,268.48,False
'2018-07-06T14:35:00',323.834,323.861,323.829,323.829,207.33,324.003,324.003,323.976,323.986,182.47,False
'2018-07-06T14:36:00',323.829,323.96,323.48,323.669,476.98,323.986,324.146,323.659,323.79,472.05,False
'2018-07-06T14:37:00',323.669,323.749,323.477,323.61,196.56,323.79,323.841,323.657,323.748,210.36,True
'2018-07-06T14:38:00',323.61,323.641,323.61,323.639,70.79,323.748,323.776,323.743,323.776,64.56,True
'2018-07-06T14:39:00',323.642,324.032,323.642,324.005,94.31,323.774,324.153,323.774,324.14,97.53,False
'2018-07-06T14:40:00',324.0,324.001,323.939,323.984,68.1,324.14,324.14,324.068,324.095,66.61,False
'2018-07-06T14:41:00',324.002,324.021,323.983,323.983,77.16,324.111,324.125,324.075,324.085,83.82,False
'2018-07-06T14:42:00',323.979,323.982,323.875,323.899,129.25,324.083,324.095,324.008,324.027,129.64,False
'2018-07-06T14:43:00',323.899,323.919,323.857,323.857,72.15,324.018,324.042,323.99,323.994,85.15,False
'2018-07-06T14:44:00',323.861,323.868,323.846,323.855,72.2,323.993,323.993,323.96,323.975,74.66,False
'2018-07-06T14:45:00',323.857,323.859,323.603,323.673,108.68,323.975,323.981,323.75,323.794,112.0,True
'2018-07-06T14:46:00',323.672,323.767,323.672,323.753,57.89,323.794,323.89,323.794,323.881,65.7,True
'2018-07-06T14:47:00',323.755,323.767,323.754,323.767,26.66,323.882,323.891,323.882,323.884,33.41,True
'2018-07-06T14:48:00',323.769,323.849,323.768,323.841,38.33,323.885,323.951,323.885,323.951,47.03,True
'2018-07-06T14:49:00',323.841,323.914,323.841,323.861,61.74,323.973,324.021,323.973,323.991,67.57,False
'2018-07-06T14:50:00',323.862,323.896,323.759,323.797,109.55,323.991,324.005,323.904,323.926,116.9,True
'2018-07-06T14:51:00',323.797,323.811,323.797,323.799,8.22,323.926,323.93,323.926,323.927,8.6,False
'2018-07-06T14:52:00',323.798,323.803,323.713,323.742,83.4,323.927,323.931,323.841,323.866,73.93,False
'2018-07-06T14:53:00',323.742,323.751,323.725,323.732,43.31,323.866,323.877,323.841,323.848,44.28,False
'2018-07-06T14:54:00',323.724,323.724,323.661,323.673,160.28,323.84,323.84,323.79,323.806,160.64,True
'2018-07-06T14:55:00',323.671,323.679,323.671,323.679,46.69,323.804,323.811,323.797,323.801,39.13,False
'2018-07-06T14:56:00',323.682,323.682,323.669,323.669,70.68,323.807,323.811,323.789,323.789,57.28,True
'2018-07-06T14:57:00',323.669,323.691,323.669,323.684,35.1,323.789,323.816,323.789,323.812,27.72,False
'2018-07-06T14:58:00',323.686,323.69,323.684,323.689,25.12,323.814,323.814,323.794,323.794,25.69,False
'2018-07-06T14:59:00',323.689,323.697,323.683,323.683,23.05,323.794,323.817,323.793,323.8,25.9,False
'2018-07-06T15:00:00',323.679,323.686,323.67,323.676,29.81,323.8,323.804,323.788,323.797,31.9,False
'2018-07-06T15:01:00',323.672,323.686,323.664,323.664,40.33,323.797,323.804,323.782,323.786,34.65,False
'2018-07-06T15:02:00',323.664,323.664,323.664,323.664,24.78,323.786,323.786,323.78,323.78,16.1,False
'2018-07-06T15:03:00',323.664,323.664,323.644,323.664,39.21,323.781,323.781,323.767,323.771,38.45,False
'2018-07-06T15:04:00',323.664,323.675,323.647,323.647,62.95,323.775,323.789,323.76,323.767,60.21,False
'2018-07-06T15:05:00',323.654,323.655,323.567,323.594,75.98,323.767,323.767,323.677,323.71,69.69,False
'2018-07-06T15:06:00',323.594,323.624,323.562,323.57,87.61,323.71,323.722,323.681,323.694,77.54,False
'2018-07-06T15:07:00',323.57,323.57,323.389,323.397,95.43,323.691,323.691,323.511,323.517,80.03,True
'2018-07-06T15:08:00',323.396,323.397,323.392,323.396,23.63,323.52,323.531,323.52,323.52,20.59,False
'2018-07-06T15:09:00',323.383,323.383,323.185,323.227,112.23,323.482,323.504,323.287,323.354,89.22,False
'2018-07-06T15:10:00',323.234,323.246,323.067,323.067,159.12,323.362,323.374,323.182,323.182,179.83,False
'2018-07-06T15:11:00',323.065,323.083,323.012,323.012,126.99,323.187,323.208,323.122,323.122,139.6,False
'2018-07-06T15:12:00',323.011,323.011,322.572,322.784,227.0,323.116,323.116,322.646,322.929,235.29,True
'2018-07-06T15:13:00',322.791,322.975,322.787,322.963,137.2,322.936,323.107,322.928,323.083,121.5,True
'2018-07-06T15:14:00',322.963,322.995,322.958,322.983,47.55,323.083,323.114,323.083,323.114,47.54,True
'2018-07-06T15:15:00',322.983,322.996,322.983,322.995,30.72,323.114,323.121,323.109,323.116,31.67,True
'2018-07-06T15:16:00',322.996,323.01,322.987,323.01,12.37,323.112,323.119,323.111,323.119,10.86,True
'2018-07-06T15:17:00',323.011,323.147,322.994,323.098,79.36,323.119,323.261,323.119,323.218,81.78,False
'2018-07-06T15:18:00',323.098,323.107,322.902,322.912,98.8,323.218,323.222,323.023,323.037,103.41,False
'2018-07-06T15:19:00',322.909,322.909,322.863,322.887,79.94,323.035,323.035,322.977,323.01,74.84,True
'2018-07-06T15:20:00',322.895,322.902,322.879,322.902,31.63,323.012,323.029,322.99,323.029,28.59,True
'2018-07-06T15:21:00',322.903,322.948,322.898,322.936,51.59,323.03,323.076,323.022,323.076,40.39,True
'2018-07-06T15:22:00',322.937,322.993,322.937,322.992,77.39,323.07,323.11,323.061,323.11,68.83,True
'2018-07-06T15:23:00',322.992,323.117,322.985,323.115,41.19,323.11,323.234,323.096,323.22,43.5,False
'2018-07-06T15:24:00',323.111,323.116,323.108,323.109,27.32,323.216,323.228,323.216,323.226,28.49,True
'2018-07-06T15:25:00',323.107,323.119,323.105,323.11,32.16,323.224,323.228,323.218,323.226,31.08,True
'2018-07-06T15:26:00',323.115,323.144,323.113,323.129,81.33,323.226,323.245,323.226,323.235,67.5,False
'2018-07-06T15:27:00',323.129,323.129,323.118,323.121,41.78,323.234,323.235,323.227,323.228,32.31,False
'2018-07-06T15:28:00',323.121,323.129,323.065,323.065,60.37,323.236,323.241,323.184,323.197,51.0,False
'2018-07-06T15:29:00',323.064,323.089,323.004,323.004,99.31,323.197,323.2,323.119,323.119,112.69,False
'2018-07-06T15:30:00',323.004,323.006,322.991,322.991,47.24,323.117,323.132,323.107,323.122,50.66,True
'2018-07-06T15:31:00',322.997,323.008,322.996,322.999,61.07,323.123,323.131,323.121,323.126,51.1,True
'2018-07-06T15:32:00',322.999,323.085,322.999,323.078,75.33,323.126,323.21,323.126,323.21,96.05,True
'2018-07-06T15:33:00',323.078,323.091,323.078,323.089,67.7,323.21,323.215,323.202,323.206,83.38,False
'2018-07-06T15:34:00',323.089,323.089,323.088,323.088,90.72,323.206,323.21,323.203,323.207,127.75,False
'2018-07-06T15:35:00',323.088,323.089,322.984,322.993,64.29,323.207,323.207,323.108,323.116,68.0,False
'2018-07-06T15:36:00',322.993,322.993,322.988,322.991,33.06,323.12,323.12,323.111,323.112,43.45,False
'2018-07-06T15:37:00',322.986,322.986,322.964,322.974,40.37,323.109,323.109,323.08,323.097,68.04,True
'2018-07-06T15:38:00',322.984,322.984,322.976,322.979,84.0,323.097,323.099,323.091,323.092,127.26,True
'2018-07-06T15:39:00',322.979,322.98,322.976,322.98,73.92,323.092,323.092,323.091,323.092,100.48,False
'2018-07-06T15:40:00',322.98,322.98,322.971,322.971,42.56,323.092,323.093,323.083,323.083,58.88,False
'2018-07-06T15:41:00',322.971,322.971,322.969,322.969,28.07,323.083,323.083,323.078,323.079,16.68,False
'2018-07-06T15:42:00',322.969,322.969,322.955,322.966,31.42,323.078,323.082,323.065,323.082,31.19,True
'2018-07-06T15:43:00',322.969,322.973,322.966,322.969,36.25,323.082,323.082,323.078,323.081,55.93,False
'2018-07-06T15:44:00',322.969,322.979,322.966,322.966,31.52,323.081,323.082,323.071,323.081,34.15,False
'2018-07-06T15:45:00',322.966,322.97,322.939,322.939,34.64,323.081,323.082,323.051,323.051,45.71,False
'2018-07-06T15:46:00',322.926,322.926,322.835,322.844,80.35,323.039,323.039,322.942,322.965,111.68,True
'2018-07-06T15:47:00',322.846,322.857,322.84,322.85,89.37,322.961,322.974,322.953,322.974,118.43,False
'2018-07-06T15:48:00',322.85,322.856,322.84,322.848,150.15,322.974,322.975,322.946,322.953,209.11,False
'2018-07-06T15:49:00',322.848,322.855,322.84,322.847,92.3,322.953,322.96,322.951,322.953,129.36,True
'2018-07-06T15:50:00',322.847,322.856,322.845,322.853,101.03,322.953,322.972,322.952,322.969,127.43,True
'2018-07-06T15:51:00',322.853,322.858,322.846,322.858,18.68,322.969,322.974,322.969,322.974,18.49,False
'2018-07-06T15:52:00',322.857,322.858,322.846,322.848,20.95,322.974,322.974,322.974,322.974,22.67,True
'2018-07-06T15:53:00',322.85,322.858,322.85,322.857,34.91,322.974,322.974,322.972,322.974,38.52,True
'2018-07-06T15:54:00',322.858,322.908,322.85,322.908,39.24,322.974,323.026,322.973,323.026,41.89,True
'2018-07-06T15:55:00',322.91,322.959,322.91,322.951,31.07,323.028,323.084,323.028,323.084,32.97,True
'2018-07-06T15:56:00',322.952,322.958,322.947,322.958,20.96,323.084,323.084,323.072,323.08,24.72,True
'2018-07-06T15:57:00',322.958,322.96,322.958,322.96,5.98,323.08,323.081,323.077,323.077,7.49,False
'2018-07-06T15:58:00',322.957,322.958,322.95,322.958,15.15,323.074,323.08,323.073,323.08,19.32,True
'2018-07-06T15:59:00',322.96,322.971,322.955,322.971,24.89,323.077,323.088,323.076,323.088,33.35,True
'2018-07-06T16:00:00',322.967,322.976,322.963,322.976,16.84,323.091,323.097,323.084,323.097,21.94,True
'2018-07-06T16:01:00',322.976,322.987,322.97,322.987,24.32,323.097,323.109,323.091,323.109,27.75,False
'2018-07-06T16:02:00',322.987,322.991,322.936,322.936,29.18,323.109,323.109,323.06,323.06,33.33,False
'2018-07-06T16:03:00',322.932,322.952,322.899,322.9,84.49,323.058,323.083,323.022,323.024,76.56,True
'2018-07-06T16:04:00',322.899,322.923,322.897,322.92,14.81,323.021,323.037,323.021,323.037,12.34,False
'2018-07-06T16:05:00',322.922,322.942,322.916,322.916,55.13,323.043,323.047,323.034,323.034,56.67,False
'2018-07-06T16:06:00',322.915,322.916,322.911,322.911,30.97,323.028,323.031,323.023,323.028,28.49,False
'2018-07-06T16:07:00',322.908,322.912,322.908,322.91,13.14,323.028,323.028,323.026,323.026,11.61,False
'2018-07-06T16:08:00',322.907,322.914,322.907,322.908,15.55,323.026,323.027,323.026,323.026,13.29,True
'2018-07-06T16:09:00',322.908,323.11,322.908,323.11,102.22,323.028,323.221,323.027,323.221,90.64,False
'2018-07-06T16:10:00',323.112,323.123,323.088,323.1,43.73,323.221,323.224,323.216,323.221,46.72,True
'2018-07-06T16:11:00',323.101,323.121,323.101,323.121,33.77,323.225,323.235,323.22,323.235,33.59,True
'2018-07-06T16:12:00',323.121,323.158,323.12,323.158,41.1,323.235,323.27,323.235,323.263,38.43,True
'2018-07-06T16:13:00',323.153,323.179,323.151,323.158,58.76,323.261,323.291,323.261,323.281,42.71,True
'2018-07-06T16:14:00',323.158,323.174,323.155,323.174,100.05,323.281,323.281,323.271,323.271,99.65,True
'2018-07-06T16:15:00',323.184,323.321,323.164,323.237,280.24,323.281,323.441,323.281,323.335,252.19,False
'2018-07-06T16:16:00',323.234,323.235,323.08,323.081,96.47,323.335,323.335,323.201,323.201,73.39,True
'2018-07-06T16:17:00',323.078,323.109,323.078,323.092,33.03,323.198,323.215,323.198,323.215,22.44,True
'2018-07-06T16:18:00',323.099,323.127,323.099,323.117,34.53,323.216,323.23,323.216,323.23,30.76,False
'2018-07-06T16:19:00',323.11,323.113,323.105,323.105,21.97,323.223,323.225,323.218,323.218,20.64,True
'2018-07-06T16:20:00',323.105,323.114,323.097,323.113,20.82,323.218,323.226,323.217,323.226,23.44,True
'2018-07-06T16:21:00',323.113,323.272,323.099,323.272,53.31,323.224,323.381,323.224,323.381,43.73,True
'2018-07-06T16:22:00',323.273,323.498,323.268,323.362,117.44,323.381,323.628,323.38,323.506,112.58,False
'2018-07-06T16:23:00',323.355,323.398,323.355,323.363,65.38,323.506,323.523,323.49,323.49,70.44,True
'2018-07-06T16:24:00',323.374,323.507,323.334,323.495,84.36,323.49,323.635,323.447,323.623,80.98,False
'2018-07-06T16:25:00',323.495,323.501,323.389,323.409,49.62,323.623,323.623,323.506,323.521,46.22,False
'2018-07-06T16:26:00',323.409,323.409,323.368,323.375,27.34,323.525,323.525,323.494,323.494,25.61,True
'2018-07-06T16:27:00',323.375,323.387,323.353,323.383,23.53,323.494,323.51,323.481,323.501,26.19,False
'2018-07-06T16:28:00',323.385,323.386,323.31,323.31,24.67,323.502,323.505,323.439,323.439,28.64,True
'2018-07-06T16:29:00',323.306,323.392,323.282,323.391,51.82,323.431,323.513,323.411,323.513,58.01,False
'2018-07-06T16:30:00',323.397,323.434,323.369,323.373,28.06,323.519,323.555,323.495,323.495,26.37,True
'2018-07-06T16:31:00',323.371,323.374,323.363,323.374,10.08,323.499,323.499,323.491,323.497,10.65,False
'2018-07-06T16:32:00',323.375,323.382,323.37,323.37,13.08,323.497,323.503,323.497,323.498,13.84,True
'2018-07-06T16:33:00',323.37,323.387,323.367,323.381,10.1,323.498,323.503,323.495,323.503,10.1,True
'2018-07-06T16:34:00',323.384,323.399,323.38,323.399,19.49,323.508,323.523,323.499,323.523,16.07,True
'2018-07-06T16:35:00',323.399,323.411,323.397,323.404,20.56,323.522,323.527,323.513,323.524,22.3,True
'2018-07-06T16:36:00',323.404,323.419,323.399,323.41,22.48,323.524,323.533,323.524,323.527,20.02,True
'2018-07-06T16:37:00',323.406,323.419,323.406,323.409,40.11,323.526,323.536,323.52,323.53,35.78,True
'2018-07-06T16:38:00',323.413,323.429,323.41,323.429,13.86,323.532,323.539,323.532,323.539,12.91,False
'2018-07-06T16:39:00',323.43,323.43,323.415,323.415,16.85,323.539,323.542,323.532,323.534,16.84,False
'2018-07-06T16:40:00',323.415,323.415,323.385,323.389,21.88,323.534,323.534,323.501,323.503,21.88,False
'2018-07-06T16:41:00',323.388,323.388,323.365,323.365,14.78,323.505,323.505,323.491,323.493,20.24,False
'2018-07-06T16:42:00',323.365,323.373,323.365,323.366,6.36,323.491,323.491,323.491,323.491,8.25,False
'2018-07-06T16:43:00',323.363,323.363,323.356,323.356,22.61,323.485,323.485,323.468,323.47,20.93,False
'2018-07-06T16:44:00',323.348,323.35,323.292,323.329,44.69,323.477,323.477,323.42,323.447,59.16,False
'2018-07-06T16:45:00',323.331,323.331,323.296,323.299,22.42,323.45,323.452,323.424,323.424,27.91,False
'2018-07-06T16:46:00',323.299,323.299,323.272,323.272,15.32,323.424,323.425,323.394,323.394,20.98,False
'2018-07-06T16:47:00',323.275,323.275,323.223,323.228,32.34,323.394,323.394,323.348,323.357,32.71,False
'2018-07-06T16:48:00',323.225,323.229,323.175,323.176,38.9,323.353,323.353,323.296,323.298,39.62,False
'2018-07-06T16:49:00',323.178,323.178,323.167,323.167,6.72,323.303,323.305,323.295,323.295,7.48,False
'2018-07-06T16:50:00',323.169,323.169,323.158,323.161,6.72,323.295,323.295,323.285,323.285,6.91,False
'2018-07-06T16:51:00',323.159,323.159,323.137,323.138,11.2,323.285,323.285,323.266,323.266,11.96,False
'2018-07-06T16:52:00',323.137,323.137,323.137,323.137,2.24,323.266,323.266,323.264,323.264,2.62,False
'2018-07-06T16:53:00',323.136,323.136,323.114,323.114,14.96,323.264,323.264,323.242,323.242,14.77,False
'2018-07-06T16:54:00',323.114,323.114,323.083,323.083,15.13,323.241,323.241,323.223,323.223,20.64,False
'2018-07-06T16:55:00',323.086,323.086,323.046,323.049,40.93,323.219,323.219,323.175,323.185,54.76,False
'2018-07-06T16:56:00',323.048,323.048,323.04,323.04,8.96,323.184,323.184,323.168,323.168,11.81,True
'2018-07-06T16:57:00',323.04,323.159,322.999,323.159,100.43,323.168,323.275,323.112,323.271,106.54,False
'2018-07-06T16:58:00',323.159,323.159,322.865,322.885,136.79,323.271,323.271,322.952,322.993,140.74,True
'2018-07-06T16:59:00',322.895,322.901,322.839,322.885,65.82,322.995,323.01,322.903,323.002,78.33,False
'2018-07-06T17:00:00',322.88,322.89,322.825,322.839,84.91,323.001,323.002,322.937,322.956,106.25,False
'2018-07-06T17:01:00',322.839,322.84,322.746,322.757,96.41,322.96,322.97,322.861,322.875,97.96,True
'2018-07-06T17:02:00',322.739,322.772,322.705,322.767,124.13,322.854,322.885,322.823,322.885,144.07,True
'2018-07-06T17:03:00',322.767,322.826,322.767,322.826,37.91,322.885,322.95,322.885,322.95,44.76,False
'2018-07-06T17:04:00',322.822,322.822,322.809,322.809,11.77,322.95,322.95,322.946,322.946,14.43,False
'2018-07-06T17:05:00',322.808,322.808,322.808,322.808,2.99,322.946,322.946,322.946,322.946,3.0,False
'2018-07-06T17:06:00',322.807,322.808,322.806,322.806,6.37,322.946,322.946,322.946,322.946,6.0,False
'2018-07-06T17:07:00',322.807,322.807,322.733,322.741,18.17,322.947,322.947,322.856,322.875,14.77,True
'2018-07-06T17:08:00',322.741,322.749,322.737,322.745,17.81,322.881,322.884,322.871,322.871,12.72,True
'2018-07-06T17:09:00',322.745,322.777,322.742,322.772,30.7,322.871,322.901,322.871,322.889,28.1,False
'2018-07-06T17:10:00',322.772,322.772,322.768,322.768,21.0,322.892,322.892,322.885,322.885,17.62,True
'2018-07-06T17:11:00',322.768,322.769,322.765,322.769,15.13,322.882,322.885,322.875,322.885,11.97,False
'2018-07-06T17:12:00',322.769,322.769,322.769,322.769,0.0,322.885,322.885,322.885,322.885,0.0,False
'2018-07-06T17:13:00',322.767,322.767,322.767,322.767,7.07,322.882,322.882,322.882,322.882,4.48,False
'2018-07-06T17:14:00',322.767,322.774,322.749,322.754,21.73,322.882,322.894,322.88,322.89,19.08,True
'2018-07-06T17:15:00',322.753,322.818,322.717,322.818,40.49,322.881,322.931,322.825,322.931,41.59,True
'2018-07-06T17:16:00',322.822,322.83,322.822,322.824,11.21,322.935,322.948,322.931,322.937,12.75,True
'2018-07-06T17:17:00',322.825,322.829,322.825,322.829,9.74,322.938,322.941,322.938,322.941,7.5,False
'2018-07-06T17:18:00',322.829,322.829,322.816,322.816,5.61,322.938,322.938,322.935,322.935,6.0,False
'2018-07-06T17:19:00',322.809,322.809,322.709,322.738,67.7,322.927,322.927,322.837,322.874,50.07,False
'2018-07-06T17:20:00',322.738,322.738,322.597,322.656,72.44,322.874,322.874,322.704,322.781,62.03,True
'2018-07-06T17:21:00',322.658,322.699,322.658,322.69,37.44,322.781,322.829,322.781,322.827,36.29,False
'2018-07-06T17:22:00',322.69,322.692,322.667,322.689,20.41,322.827,322.827,322.805,322.806,20.78,True
'2018-07-06T17:23:00',322.688,322.694,322.683,322.689,28.83,322.805,322.812,322.8,322.807,23.98,True
'2018-07-06T17:24:00',322.695,322.739,322.695,322.725,24.96,322.807,322.853,322.807,322.846,24.72,False
'2018-07-06T17:25:00',322.722,322.725,322.719,322.725,6.79,322.845,322.845,322.836,322.841,8.25,False
'2018-07-06T17:26:00',322.719,322.727,322.716,322.719,13.5,322.84,322.841,322.834,322.838,14.98,False
'2018-07-06T17:27:00',322.72,322.729,322.688,322.688,33.57,322.839,322.847,322.821,322.821,32.21,True
'2018-07-06T17:28:00',322.688,322.726,322.646,322.714,56.92,322.825,322.844,322.776,322.844,45.64,True
'2018-07-06T17:29:00',322.717,322.831,322.707,322.817,44.17,322.833,322.911,322.83,322.911,51.75,True
'2018-07-06T17:30:00',322.811,322.86,322.811,322.86,35.12,322.915,322.971,322.915,322.97,38.06,False
'2018-07-06T17:31:00',322.85,322.85,322.818,322.819,57.09,322.945,322.945,322.925,322.925,48.44,True
'2018-07-06T17:32:00',322.819,322.829,322.819,322.829,33.17,322.925,322.948,322.911,322.945,30.75,False
'2018-07-06T17:33:00',322.831,322.837,322.819,322.819,37.15,322.949,322.955,322.915,322.935,30.97,True
'2018-07-06T17:34:00',322.819,322.829,322.819,322.828,13.4,322.935,322.957,322.935,322.957,11.99,False
'2018-07-06T17:35:00',322.84,322.84,322.789,322.799,45.42,322.958,322.958,322.911,322.922,43.86,True
'2018-07-06T17:36:00',322.799,322.829,322.799,322.829,42.43,322.928,322.957,322.922,322.957,36.66,True
'2018-07-06T17:37:00',322.829,322.842,322.829,322.839,25.76,322.957,322.982,322.957,322.98,23.58,True
'2018-07-06T17:38:00',322.849,323.144,322.849,323.144,84.31,322.98,323.299,322.979,323.285,87.96,False
'2018-07-06T17:39:00',323.143,323.166,323.041,323.046,32.75,323.285,323.298,323.191,323.191,34.03,True
'2018-07-06T17:40:00',323.047,323.053,323.047,323.053,7.48,323.196,323.196,323.188,323.195,6.72,False
'2018-07-06T17:41:00',323.057,323.059,323.047,323.047,12.32,323.194,323.197,323.189,323.189,12.7,False
'2018-07-06T17:42:00',323.041,323.043,323.041,323.042,4.48,323.183,323.184,323.183,323.184,4.48,False
'2018-07-06T17:43:00',323.047,323.05,323.042,323.042,12.34,323.183,323.184,323.182,323.182,11.58,True
'2018-07-06T17:44:00',323.042,323.044,323.042,323.044,8.22,323.183,323.184,323.183,323.184,8.22,False
'2018-07-06T17:45:00',323.044,323.055,322.999,323.012,42.66,323.185,323.186,323.139,323.156,41.92,False
'2018-07-06T17:46:00',323.012,323.012,322.989,322.989,22.08,323.156,323.159,323.125,323.125,20.53,True
'2018-07-06T17:47:00',322.985,322.989,322.985,322.989,3.74,323.126,323.127,323.126,323.127,3.36,True
'2018-07-06T17:48:00',322.989,323.0,322.988,323.0,8.24,323.129,323.132,323.129,323.132,7.1,True
'2018-07-06T17:49:00',323.008,323.05,323.008,323.043,19.46,323.132,323.179,323.132,323.179,18.32,True
'2018-07-06T17:50:00',323.042,323.063,323.042,323.063,20.23,323.179,323.196,323.179,323.194,20.61,True
'2018-07-06T17:51:00',323.064,323.091,323.064,323.087,43.26,323.196,323.217,323.196,323.217,43.1,True
'2018-07-06T17:52:00',323.087,323.203,323.087,323.192,27.91,323.217,323.332,323.217,323.316,27.71,True
'2018-07-06T17:53:00',323.197,323.299,323.192,323.261,54.77,323.32,323.403,323.314,323.389,45.89,False
'2018-07-06T17:54:00',323.256,323.26,323.256,323.26,4.49,323.385,323.385,323.381,323.383,4.5,False
'2018-07-06T17:55:00',323.265,323.266,323.239,323.243,28.11,323.383,323.391,323.369,323.372,31.06,False
'2018-07-06T17:56:00',323.243,323.244,323.186,323.186,53.65,323.372,323.372,323.312,323.312,45.29,True
'2018-07-06T17:57:00',323.186,323.206,323.039,323.206,116.61,323.312,323.336,323.162,323.336,97.16,True
'2018-07-06T17:58:00',323.206,323.233,323.206,323.222,23.78,323.346,323.371,323.346,323.366,20.2,True
'2018-07-06T17:59:00',323.222,323.231,323.222,323.231,8.05,323.359,323.364,323.359,323.359,8.62,False
'2018-07-06T18:00:00',323.231,323.231,323.228,323.228,4.31,323.36,323.364,323.36,323.364,3.74,False
'2018-07-06T18:01:00',323.234,323.235,323.225,323.225,10.1,323.367,323.367,323.364,323.364,11.24,False
'2018-07-06T18:02:00',323.225,323.233,323.031,323.038,63.81,323.364,323.374,323.18,323.181,58.65,False
'2018-07-06T18:03:00',323.034,323.038,322.824,322.837,174.05,323.181,323.189,322.964,322.981,135.24,True
'2018-07-06T18:04:00',322.839,323.054,322.708,323.054,103.49,322.971,323.218,322.845,323.21,82.02,True
'2018-07-06T18:05:00',323.045,323.23,323.045,323.23,55.09,323.206,323.378,323.188,323.371,48.93,False
'2018-07-06T18:06:00',323.232,323.232,323.077,323.103,71.6,323.371,323.371,323.204,323.25,54.91,False
'2018-07-06T18:07:00',323.103,323.103,322.836,322.93,106.22,323.254,323.254,322.995,323.085,95.73,True
'2018-07-06T18:08:00',322.926,323.089,322.926,323.089,64.55,323.085,323.241,323.077,323.23,61.32,True
'2018-07-06T18:09:00',323.096,323.149,323.096,323.132,50.69,323.232,323.289,323.232,323.283,49.03,True
'2018-07-06T18:10:00',323.133,323.142,323.133,323.142,69.43,323.283,323.285,323.278,323.283,62.4,True
'2018-07-06T18:11:00',323.135,323.148,323.135,323.144,72.43,323.284,323.286,323.282,323.282,98.43,True
'2018-07-06T18:12:00',323.144,323.15,323.143,323.148,92.63,323.282,323.287,323.28,323.28,102.9,False
'2018-07-06T18:13:00',323.146,323.146,323.146,323.146,2.43,323.282,323.283,323.282,323.283,3.0,False
'2018-07-06T18:14:00',323.142,323.142,323.132,323.133,29.57,323.285,323.285,323.28,323.28,31.83,False
'2018-07-06T18:15:00',323.138,323.138,323.131,323.132,17.95,323.28,323.28,323.266,323.276,19.48,False
'2018-07-06T18:16:00',323.132,323.138,323.125,323.135,25.04,323.272,323.274,323.266,323.266,32.25,True
'2018-07-06T18:17:00',323.135,323.135,323.134,323.134,9.34,323.266,323.272,323.266,323.271,12.0,False
'2018-07-06T18:18:00',323.134,323.134,323.009,323.025,26.92,323.264,323.264,323.159,323.169,31.84,True
'2018-07-06T18:19:00',323.025,323.029,323.025,323.029,9.15,323.169,323.169,323.166,323.167,10.86,True
'2018-07-06T18:20:00',323.024,323.032,323.024,323.032,14.24,323.163,323.169,323.163,323.169,13.1,True
'2018-07-06T18:21:00',323.034,323.034,323.033,323.033,4.86,323.169,323.169,323.168,323.168,4.86,False
'2018-07-06T18:22:00',323.031,323.031,323.011,323.031,4.48,323.169,323.17,323.168,323.168,4.86,True
'2018-07-06T18:23:00',323.031,323.033,323.031,323.033,3.36,323.169,323.169,323.168,323.169,3.74,False
'2018-07-06T18:24:00',323.033,323.033,323.03,323.03,4.48,323.167,323.167,323.166,323.166,5.23,True
'2018-07-06T18:25:00',323.023,323.03,323.023,323.03,3.0,323.168,323.168,323.168,323.168,4.49,False
'2018-07-06T18:26:00',323.03,323.03,322.963,322.963,12.32,323.163,323.164,323.106,323.106,18.35,True
'2018-07-06T18:27:00',322.962,322.966,322.962,322.966,4.86,323.106,323.114,323.106,323.114,5.61,False
'2018-07-06T18:28:00',322.966,322.972,322.961,322.963,5.98,323.115,323.115,323.102,323.102,6.36,True
'2018-07-06T18:29:00',322.963,322.964,322.963,322.964,2.24,323.111,323.111,323.111,323.111,3.74,True
'2018-07-06T18:30:00',322.963,322.975,322.963,322.966,8.22,323.11,323.11,323.11,323.11,10.5,True
'2018-07-06T18:31:00',322.965,322.97,322.964,322.97,4.86,323.11,323.113,323.11,323.113,6.0,True
'2018-07-06T18:32:00',322.968,322.972,322.966,322.972,5.6,323.113,323.118,323.113,323.118,8.99,True
'2018-07-06T18:33:00',322.971,322.975,322.971,322.975,5.98,323.118,323.12,323.115,323.116,7.11,False
'2018-07-06T18:34:00',322.97,322.972,322.97,322.972,2.62,323.116,323.12,323.116,323.12,3.0,False
'2018-07-06T18:35:00',322.973,322.973,322.968,322.968,6.72,323.12,323.12,323.108,323.108,7.1,False
'2018-07-06T18:36:00',322.966,322.966,322.962,322.965,5.6,323.101,323.104,323.101,323.104,5.6,False
'2018-07-06T18:37:00',322.965,322.965,322.943,322.943,13.44,323.104,323.104,323.091,323.091,13.44,False
'2018-07-06T18:38:00',322.943,322.943,322.933,322.935,13.82,323.082,323.082,323.073,323.074,14.96,False
'2018-07-06T18:39:00',322.935,322.935,322.935,322.935,2.62,323.074,323.074,323.074,323.074,2.24,False
'2018-07-06T18:40:00',322.928,322.933,322.928,322.933,6.72,323.067,323.07,323.067,323.068,7.1,False
'2018-07-06T18:41:00',322.929,322.929,322.929,322.929,1.12,323.07,323.07,323.07,323.07,1.12,False
'2018-07-06T18:42:00',322.93,322.93,322.927,322.929,4.48,323.067,323.068,323.066,323.066,4.48,False
'2018-07-06T18:43:00',322.926,322.928,322.926,322.928,2.24,323.066,323.066,323.065,323.065,2.62,False
'2018-07-06T18:44:00',322.928,322.928,322.9,322.9,7.1,323.065,323.067,323.041,323.041,6.72,True
'2018-07-06T18:45:00',322.903,322.907,322.903,322.905,5.6,323.041,323.044,323.041,323.042,5.6,True
'2018-07-06T18:46:00',322.905,322.905,322.905,322.905,6.72,323.045,323.045,323.045,323.045,9.0,False
'2018-07-06T18:47:00',322.905,322.905,322.892,322.892,9.72,323.045,323.045,323.032,323.032,9.72,False
'2018-07-06T18:48:00',322.892,322.892,322.888,322.888,7.84,323.032,323.032,323.019,323.019,8.22,False
'2018-07-06T18:49:00',322.883,322.883,322.88,322.88,5.6,323.02,323.02,323.013,323.013,6.36,False
'2018-07-06T18:50:00',322.872,322.872,322.872,322.872,1.12,323.012,323.012,323.012,323.012,1.12,False
'2018-07-06T18:51:00',322.877,322.878,322.872,322.872,5.6,323.012,323.016,323.012,323.012,5.98,False
'2018-07-06T18:52:00',322.869,322.869,322.867,322.867,10.08,323.009,323.009,323.002,323.003,11.22,False
'2018-07-06T18:53:00',322.863,322.863,322.862,322.862,4.48,323.003,323.003,322.994,322.994,4.48,False
'2018-07-06T18:54:00',322.857,322.857,322.855,322.856,5.98,322.997,322.997,322.988,322.995,5.6,False
'2018-07-06T18:55:00',322.856,322.856,322.731,322.744,47.89,322.996,322.996,322.869,322.87,44.12,True
'2018-07-06T18:56:00',322.744,322.899,322.744,322.899,28.57,322.87,323.031,322.87,323.031,30.84,False
'2018-07-06T18:57:00',322.9,322.9,322.818,322.833,14.94,323.031,323.031,322.973,322.973,16.83,False
'2018-07-06T18:58:00',322.831,322.834,322.829,322.829,8.96,322.971,322.974,322.968,322.968,12.35,False
'2018-07-06T18:59:00',322.827,322.827,322.798,322.798,4.48,322.968,322.971,322.964,322.964,6.37,False
'2018-07-06T19:00:00',322.771,322.781,322.771,322.781,7.84,322.96,322.962,322.96,322.961,10.5,True
'2018-07-06T19:01:00',322.779,322.782,322.779,322.781,5.6,322.961,322.962,322.961,322.962,7.5,False
'2018-07-06T19:02:00',322.782,322.788,322.776,322.78,6.72,322.962,322.962,322.956,322.962,9.0,True
'2018-07-06T19:03:00',322.781,322.792,322.772,322.782,29.12,322.962,322.968,322.952,322.961,38.99,False
'2018-07-06T19:04:00',322.781,322.781,322.781,322.781,1.12,322.961,322.961,322.961,322.961,1.5,True
'2018-07-06T19:05:00',322.78,322.784,322.78,322.782,6.72,322.961,322.964,322.961,322.962,8.62,False
'2018-07-06T19:06:00',322.782,322.789,322.775,322.782,8.96,322.962,322.967,322.956,322.962,12.0,False
'2018-07-06T19:07:00',322.76,322.782,322.76,322.775,5.6,322.965,322.965,322.954,322.954,7.12,True
'2018-07-06T19:08:00',322.777,322.788,322.777,322.782,4.48,322.958,322.962,322.958,322.962,6.0,True
'2018-07-06T19:09:00',322.78,322.791,322.775,322.79,16.8,322.96,322.967,322.952,322.967,22.5,False
'2018-07-06T19:10:00',322.791,322.791,322.782,322.782,6.72,322.967,322.967,322.962,322.964,8.62,False
'2018-07-06T19:11:00',322.782,322.789,322.779,322.783,7.84,322.962,322.962,322.96,322.962,10.5,False
'2018-07-06T19:12:00',322.781,322.781,322.781,322.781,1.12,322.962,322.962,322.962,322.962,1.5,True
'2018-07-06T19:13:00',322.782,322.783,322.782,322.782,5.6,322.962,322.962,322.961,322.961,7.5,True
'2018-07-06T19:14:00',322.781,322.787,322.779,322.782,8.96,322.961,322.962,322.954,322.962,12.0,False
'2018-07-06T19:15:00',322.779,322.781,322.779,322.781,2.24,322.96,322.961,322.96,322.961,3.75,True
'2018-07-06T19:16:00',322.76,322.781,322.76,322.781,2.24,322.962,322.962,322.962,322.962,3.75,True
'2018-07-06T19:17:00',322.749,322.789,322.749,322.784,12.7,322.962,322.964,322.952,322.964,17.25,False
'2018-07-06T19:18:00',322.784,322.784,322.781,322.781,3.36,322.964,322.964,322.961,322.961,4.5,True
'2018-07-06T19:19:00',322.777,322.782,322.776,322.782,4.48,322.956,322.96,322.956,322.96,5.62,True
'2018-07-06T19:20:00',322.782,322.792,322.775,322.783,19.04,322.96,322.966,322.954,322.96,26.25,False
'2018-07-06T19:21:00',322.782,322.782,322.781,322.781,2.24,322.961,322.961,322.961,322.961,3.0,True
'2018-07-06T19:22:00',322.79,322.79,322.778,322.782,7.84,322.961,322.962,322.958,322.962,13.49,False
'2018-07-06T19:23:00',322.781,322.781,322.781,322.781,2.24,322.958,322.958,322.958,322.958,3.0,True
'2018-07-06T19:24:00',322.772,322.785,322.772,322.781,7.84,322.952,322.961,322.952,322.961,10.5,False
'2018-07-06T19:25:00',322.781,322.79,322.78,322.78,10.08,322.959,322.961,322.959,322.961,15.0,False
'2018-07-06T19:26:00',322.762,322.78,322.762,322.78,2.62,322.961,322.961,322.961,322.961,3.75,True
'2018-07-06T19:27:00',322.762,322.788,322.762,322.788,5.98,322.961,322.961,322.952,322.96,7.5,True
'2018-07-06T19:28:00',322.79,322.79,322.781,322.789,7.84,322.961,322.961,322.961,322.961,10.5,False
'2018-07-06T19:29:00',322.781,322.784,322.775,322.78,7.84,322.961,322.961,322.956,322.96,13.5,False
'2018-07-06T19:30:00',322.78,322.78,322.78,322.78,0.0,322.96,322.96,322.96,322.96,0.0,False
'2018-07-06T19:31:00',322.774,322.785,322.774,322.779,13.44,322.956,322.962,322.954,322.962,17.62,True
'2018-07-06T19:32:00',322.778,322.788,322.778,322.781,5.6,322.96,322.962,322.96,322.962,7.5,False
'2018-07-06T19:33:00',322.781,322.781,322.781,322.781,0.0,322.962,322.962,322.962,322.962,0.0,False
'2018-07-06T19:34:00',322.781,322.781,322.781,322.781,0.0,322.962,322.962,322.962,322.962,0.0,False
'2018-07-06T19:35:00',322.781,322.781,322.781,322.781,0.0,322.962,322.962,322.962,322.962,0.0,False
'2018-07-06T19:36:00',322.778,322.785,322.778,322.785,3.36,322.96,322.962,322.943,322.943,4.12,False
'2018-07-06T19:37:00',322.785,322.785,322.782,322.782,10.08,322.95,322.955,322.94,322.94,11.22,False
'2018-07-06T19:38:00',322.782,322.782,322.782,322.782,1.12,322.94,322.94,322.94,322.94,1.12,False
'2018-07-06T19:39:00',322.782,322.782,322.78,322.782,4.48,322.939,322.941,322.938,322.939,4.48,False
'2018-07-06T19:40:00',322.781,322.784,322.756,322.777,40.32,322.939,322.943,322.923,322.935,40.32,True
'2018-07-06T19:41:00',322.773,322.781,322.77,322.781,6.72,322.935,322.939,322.928,322.939,6.72,True
'2018-07-06T19:42:00',322.764,322.782,322.764,322.782,2.24,322.95,322.95,322.939,322.939,2.24,True
'2018-07-06T19:43:00',322.783,322.784,322.779,322.784,5.6,322.941,322.941,322.938,322.941,5.6,False
'2018-07-06T19:44:00',322.783,322.783,322.782,322.782,3.36,322.94,322.94,322.94,322.94,3.36,True
'2018-07-06T19:45:00',322.767,322.794,322.767,322.784,7.84,322.95,322.95,322.938,322.942,8.22,True
'2018-07-06T19:46:00',322.784,322.788,322.784,322.788,3.36,322.943,322.946,322.943,322.946,3.36,False
'2018-07-06T19:47:00',322.788,322.799,322.78,322.788,19.04,322.946,322.952,322.938,322.946,19.8,True
'2018-07-06T19:48:00',322.784,322.802,322.78,322.789,19.04,322.946,322.958,322.938,322.947,22.82,False
'2018-07-06T19:49:00',322.791,322.791,322.789,322.789,3.36,322.949,322.949,322.946,322.946,3.36,True
'2018-07-06T19:50:00',322.788,322.793,322.788,322.791,12.32,322.946,322.95,322.945,322.949,13.08,False
'2018-07-06T19:51:00',322.789,322.789,322.788,322.789,3.36,322.947,322.947,322.946,322.947,3.36,False
'2018-07-06T19:52:00',322.789,322.789,322.789,322.789,1.12,322.946,322.946,322.946,322.946,1.12,False
'2018-07-06T19:53:00',322.787,322.799,322.787,322.788,8.96,322.945,322.954,322.945,322.946,10.09,True
'2018-07-06T19:54:00',322.781,322.792,322.781,322.792,7.84,322.939,322.949,322.939,322.949,7.84,False
'2018-07-06T19:55:00',322.792,322.792,322.791,322.791,2.24,322.95,322.95,322.948,322.948,2.99,True
'2018-07-06T19:56:00',322.792,322.792,322.791,322.792,6.72,322.949,322.95,322.949,322.95,8.97,False
'2018-07-06T19:57:00',322.792,322.8,322.789,322.789,12.32,322.95,322.955,322.946,322.947,14.96,False
'2018-07-06T19:58:00',322.789,322.799,322.784,322.788,10.08,322.946,322.954,322.942,322.945,10.84,True
'2018-07-06T19:59:00',322.791,322.932,322.789,322.813,48.3,322.955,322.99,322.947,322.981,46.68,True
'2018-07-06T20:00:00',322.805,322.823,322.805,322.816,16.8,322.989,322.991,322.981,322.985,18.31,True
'2018-07-06T20:01:00',322.816,322.825,322.816,322.821,15.68,322.985,322.993,322.985,322.99,19.08,True
'2018-07-06T20:02:00',322.819,322.826,322.818,322.823,7.84,322.989,322.994,322.987,322.991,8.98,False
'2018-07-06T20:03:00',322.823,322.823,322.823,322.823,0.0,322.991,322.991,322.991,322.991,0.0,False
'2018-07-06T20:04:00',322.806,322.806,322.806,322.806,1.5,323.007,323.007,323.007,323.007,1.5,False
'2018-07-06T20:05:00',322.806,322.806,322.806,322.806,0.0,323.007,323.007,323.007,323.007,0.0,True
'2018-07-06T20:06:00',322.806,322.822,322.806,322.822,2.62,323.007,323.007,322.99,322.99,3.37,False
'2018-07-06T20:07:00',322.827,322.827,322.819,322.819,16.8,322.995,322.995,322.987,322.987,19.83,True
'2018-07-06T20:08:00',322.825,322.827,322.821,322.821,7.84,322.993,322.994,322.99,322.99,11.61,False
'2018-07-06T20:09:00',322.824,322.826,322.819,322.821,22.4,322.99,322.994,322.988,322.99,28.06,True
'2018-07-06T20:10:00',322.821,322.826,322.821,322.825,20.16,322.99,322.994,322.982,322.991,25.85,False
'2018-07-06T20:11:00',322.821,322.827,322.821,322.823,8.96,322.99,322.995,322.99,322.99,12.36,False
'2018-07-06T20:12:00',322.821,322.826,322.82,322.822,13.44,322.99,322.994,322.989,322.99,17.59,False
'2018-07-06T20:13:00',322.821,322.821,322.821,322.821,1.12,322.99,322.99,322.99,322.99,1.87,False
'2018-07-06T20:14:00',322.822,322.88,322.821,322.821,15.62,322.99,322.997,322.976,322.99,21.35,True
'2018-07-06T20:15:00',322.823,322.826,322.823,322.826,3.36,322.991,322.994,322.991,322.994,4.5,False
'2018-07-06T20:16:00',322.826,322.826,322.809,322.809,2.62,322.994,323.007,322.994,323.007,3.0,False
'2018-07-06T20:17:00',322.813,322.826,322.787,322.803,10.84,322.992,322.992,322.947,322.971,18.14,True
'2018-07-06T20:18:00',322.803,322.81,322.803,322.809,4.48,322.97,322.971,322.97,322.971,7.87,True
'2018-07-06T20:19:00',322.807,322.824,322.799,322.813,19.04,322.973,322.993,322.968,322.992,31.12,False
'2018-07-06T20:20:00',322.818,322.824,322.81,322.815,26.88,322.986,322.992,322.97,322.983,34.48,False
'2018-07-06T20:21:00',322.815,322.822,322.815,322.82,15.68,322.984,322.989,322.969,322.969,19.48,True
'2018-07-06T20:22:00',322.817,322.822,322.813,322.822,10.08,322.968,322.989,322.968,322.989,12.74,False
'2018-07-06T20:23:00',322.816,322.818,322.808,322.818,6.72,322.983,322.986,322.975,322.986,9.0,False
'2018-07-06T20:24:00',322.818,322.826,322.795,322.814,60.49,322.975,322.993,322.963,322.979,84.84,False
'2018-07-06T20:25:00',322.819,322.819,322.806,322.806,8.96,322.965,322.975,322.965,322.975,10.46,True
'2018-07-06T20:26:00',322.806,322.825,322.806,322.819,10.08,322.975,322.993,322.975,322.987,14.24,False
'2018-07-06T20:27:00',322.819,322.819,322.819,322.819,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-07-06T20:28:00',322.801,322.823,322.801,322.812,32.86,322.993,322.993,322.964,322.964,42.46,True
'2018-07-06T20:29:00',322.811,322.819,322.811,322.819,6.72,322.964,322.987,322.964,322.964,8.91,True
'2018-07-06T20:30:00',322.818,322.819,322.789,322.812,25.25,322.965,322.981,322.963,322.98,30.31,True
'2018-07-06T20:31:00',322.815,322.818,322.815,322.818,3.36,322.98,322.986,322.98,322.986,4.5,False
'2018-07-06T20:32:00',322.801,322.818,322.801,322.818,2.62,322.993,322.993,322.986,322.986,3.0,False
'2018-07-06T20:33:00',322.818,322.818,322.818,322.818,1.12,322.985,322.985,322.985,322.985,1.5,False
'2018-07-06T20:34:00',322.8,322.818,322.8,322.818,3.74,322.992,322.992,322.985,322.985,4.5,True
'2018-07-06T20:35:00',322.779,322.82,322.779,322.82,4.86,323.015,323.015,322.98,322.987,6.0,False
'2018-07-06T20:36:00',322.779,322.779,322.779,322.779,1.5,323.02,323.02,323.02,323.02,1.5,True
'2018-07-06T20:37:00',322.82,322.823,322.809,322.823,7.84,322.988,322.99,322.977,322.989,10.12,True
'2018-07-06T20:38:00',322.823,322.823,322.821,322.823,5.6,322.991,322.991,322.989,322.991,7.12,False
'2018-07-06T20:39:00',322.822,322.823,322.819,322.821,6.72,322.99,322.991,322.986,322.989,9.0,False
'2018-07-06T20:40:00',322.822,322.826,322.808,322.821,16.8,322.965,322.993,322.965,322.989,22.11,False
'2018-07-06T20:41:00',322.819,322.824,322.811,322.823,16.8,322.987,322.991,322.965,322.966,22.16,True
'2018-07-06T20:42:00',322.822,322.822,322.809,322.818,5.6,322.966,322.987,322.966,322.987,7.49,False
'2018-07-06T20:43:00',322.82,322.824,322.815,322.818,15.68,322.988,322.991,322.979,322.987,19.48,False
'2018-07-06T20:44:00',322.789,322.82,322.789,322.789,3.97,322.989,323.019,322.988,323.019,4.12,True
'2018-07-06T20:45:00',322.82,322.825,322.809,322.825,8.96,322.988,322.992,322.965,322.992,11.24,False
'2018-07-06T20:46:00',322.807,322.826,322.807,322.824,8.96,322.993,322.993,322.991,322.992,15.75,False
'2018-07-06T20:47:00',322.816,322.82,322.807,322.817,8.96,322.983,322.988,322.981,322.985,12.0,True
'2018-07-06T20:48:00',322.818,322.821,322.808,322.819,8.96,322.986,322.989,322.977,322.986,11.62,False
'2018-07-06T20:49:00',322.817,322.82,322.814,322.819,12.32,322.985,322.988,322.982,322.985,15.74,False
'2018-07-06T20:50:00',322.77,322.817,322.77,322.817,2.47,322.985,322.985,322.984,322.984,2.62,True
'2018-07-06T20:51:00',322.819,322.819,322.817,322.819,9.71,323.016,323.016,322.975,322.986,13.5,False
'2018-07-06T20:52:00',322.819,322.819,322.819,322.819,0.0,322.986,322.986,322.986,322.986,0.0,False
'2018-07-06T20:53:00',322.801,322.818,322.801,322.818,2.62,322.993,322.993,322.986,322.986,3.0,False
'2018-07-06T20:54:00',322.779,322.779,322.779,322.779,1.5,322.996,322.996,322.996,322.996,2.25,True
'2018-07-06T20:55:00',322.818,322.821,322.817,322.82,5.6,322.986,322.988,322.985,322.987,7.5,False
'2018-07-06T20:56:00',322.802,322.82,322.802,322.816,5.6,322.989,322.989,322.982,322.984,6.74,True
'2018-07-06T20:57:00',322.815,322.818,322.815,322.817,4.48,322.983,322.986,322.983,322.985,6.0,False
'2018-07-06T20:58:00',322.818,322.818,322.815,322.815,3.36,322.986,322.986,322.983,322.984,4.87,True
'2018-07-06T20:59:00',322.77,322.817,322.77,322.817,2.47,322.985,322.985,322.984,322.984,2.62,True
'2018-07-06T21:00:00',322.817,322.827,322.817,322.82,13.44,322.984,322.994,322.984,322.988,18.0,True
'2018-07-06T21:01:00',322.822,322.825,322.822,322.824,7.84,322.988,322.993,322.988,322.992,10.5,False
'2018-07-06T21:02:00',322.826,322.826,322.821,322.821,6.72,322.993,322.994,322.989,322.989,9.0,False
'2018-07-06T21:03:00',322.822,322.825,322.819,322.82,10.08,322.99,322.993,322.988,322.989,13.1,True
'2018-07-06T21:04:00',322.823,322.826,322.819,322.822,20.16,322.991,322.994,322.988,322.989,26.21,False
'2018-07-06T21:05:00',322.822,322.822,322.794,322.796,12.32,322.99,323.003,322.99,322.992,19.48,False
'2018-07-06T21:06:00',322.795,322.795,322.786,322.786,6.72,322.991,322.991,322.983,322.983,10.1,True
'2018-07-06T21:07:00',322.786,322.795,322.786,322.793,23.52,322.972,322.981,322.971,322.978,23.9,False
'2018-07-06T21:08:00',322.793,322.794,322.788,322.793,7.84,322.979,322.979,322.973,322.978,10.86,True
'2018-07-06T21:09:00',322.787,322.794,322.787,322.794,8.96,322.975,322.98,322.973,322.978,11.97,False
'2018-07-06T21:10:00',322.794,322.795,322.786,322.79,21.28,322.979,322.98,322.972,322.976,24.7,True
'2018-07-06T21:11:00',322.796,322.797,322.796,322.797,6.72,322.981,322.982,322.981,322.981,10.11,False
'2018-07-06T21:12:00',322.797,322.797,322.797,322.797,1.12,322.981,322.981,322.981,322.981,1.5,False
'2018-07-06T21:13:00',322.797,322.797,322.797,322.797,5.6,322.982,322.982,322.981,322.981,8.24,False
'2018-07-06T21:14:00',322.796,322.796,322.796,322.796,1.12,322.981,322.981,322.981,322.981,1.5,False
'2018-07-06T21:15:00',322.796,322.796,322.783,322.796,7.84,322.981,322.981,322.968,322.98,10.11,False
'2018-07-06T21:16:00',322.796,322.798,322.79,322.791,22.4,322.981,322.982,322.975,322.976,26.93,True
'2018-07-06T21:17:00',322.791,322.796,322.78,322.793,23.52,322.979,322.982,322.975,322.982,29.58,False
'2018-07-06T21:18:00',322.792,322.792,322.792,322.792,2.06,322.981,322.982,322.981,322.982,2.06,True
'2018-07-06T21:19:00',322.787,322.803,322.787,322.791,9.27,322.997,322.998,322.984,322.988,12.09,True
'2018-07-06T21:20:00',322.792,322.794,322.785,322.794,6.18,322.985,322.987,322.982,322.987,6.18,False
'2018-07-06T21:21:00',322.791,322.792,322.787,322.792,7.21,322.986,322.986,322.981,322.985,7.21,True
'2018-07-06T21:22:00',322.791,322.793,322.785,322.793,16.48,322.985,322.987,322.981,322.987,16.48,False
'2018-07-06T21:23:00',322.792,322.795,322.788,322.788,5.15,322.986,322.988,322.981,322.981,5.15,True
'2018-07-06T21:24:00',322.788,322.792,322.787,322.792,11.33,322.981,322.985,322.981,322.985,11.33,False
'2018-07-06T21:25:00',322.777,322.792,322.775,322.786,20.6,322.983,322.985,322.973,322.979,20.6,True
'2018-07-06T21:26:00',322.786,322.791,322.773,322.788,28.84,322.979,322.985,322.971,322.982,28.84,False
'2018-07-06T21:27:00',322.788,322.791,322.776,322.784,20.6,322.981,322.985,322.976,322.977,21.35,True
'2018-07-06T21:28:00',322.789,322.841,322.775,322.841,20.6,322.982,323.008,322.978,323.008,21.54,False
'2018-07-06T21:29:00',322.845,322.859,322.767,322.79,31.93,323.008,323.008,322.975,322.983,33.81,True
'2018-07-06T21:30:00',322.789,322.806,322.784,322.804,7.21,322.983,322.995,322.977,322.994,7.21,True
'2018-07-06T21:31:00',322.808,322.812,322.803,322.812,9.27,322.998,323.002,322.993,323.002,9.74,False
'2018-07-06T21:32:00',322.807,322.807,322.799,322.799,6.18,322.997,322.997,322.988,322.988,6.18,False
'2018-07-06T21:33:00',322.777,322.782,322.777,322.782,5.15,322.988,322.988,322.971,322.975,5.62,True
'2018-07-06T21:34:00',322.786,322.81,322.786,322.805,6.67,322.976,322.998,322.976,322.994,5.33,True
'2018-07-06T21:35:00',322.811,322.839,322.811,322.829,32.32,322.985,323.004,322.984,323.0,34.09,True
'2018-07-06T21:36:00',322.839,322.839,322.839,322.839,1.12,323.004,323.004,323.004,323.004,1.5,False
'2018-07-06T21:37:00',322.818,322.855,322.8,322.829,14.32,323.027,323.027,323.011,323.021,12.43,False
'2018-07-06T21:38:00',322.837,322.837,322.809,322.809,5.06,323.009,323.025,323.009,323.025,5.06,True
'2018-07-06T21:39:00',322.825,322.839,322.804,322.834,15.31,323.014,323.031,323.003,323.005,18.55,False
'2018-07-06T21:40:00',322.833,322.833,322.766,322.808,27.79,323.005,323.031,322.996,323.012,27.74,True
'2018-07-06T21:41:00',322.794,322.818,322.781,322.818,28.83,323.02,323.037,323.02,323.036,30.47,False
'2018-07-06T21:42:00',322.814,322.816,322.808,322.816,11.82,323.028,323.029,323.018,323.029,12.71,False
'2018-07-06T21:43:00',322.816,322.816,322.812,322.812,4.5,323.027,323.032,323.024,323.024,4.77,False
'2018-07-06T21:44:00',322.816,322.817,322.81,322.81,5.15,323.028,323.037,323.024,323.024,5.94,False
'2018-07-06T21:45:00',322.81,322.812,322.808,322.808,9.27,323.027,323.032,323.024,323.028,10.66,False
'2018-07-06T21:46:00',322.807,322.807,322.807,322.807,1.03,323.027,323.027,323.027,323.027,1.03,False
'2018-07-06T21:47:00',322.779,322.807,322.779,322.806,7.91,323.041,323.041,323.016,323.027,9.74,True
'2018-07-06T21:48:00',322.807,322.822,322.806,322.821,9.97,323.027,323.047,323.027,323.047,10.79,False
'2018-07-06T21:49:00',322.826,322.826,322.805,322.805,10.11,323.027,323.042,323.024,323.031,11.39,False
'2018-07-06T21:50:00',322.804,322.805,322.804,322.805,2.06,323.024,323.024,323.024,323.024,2.44,True
'2018-07-06T21:51:00',322.805,322.817,322.789,322.807,24.8,323.026,323.039,323.017,323.033,27.24,False
'2018-07-06T21:52:00',322.806,322.815,322.795,322.81,15.63,323.024,323.037,323.017,323.024,18.33,False
'2018-07-06T21:53:00',322.81,322.81,322.8,322.803,8.24,323.024,323.026,323.018,323.024,10.12,True
'2018-07-06T21:54:00',322.81,322.817,322.799,322.804,21.9,323.024,323.041,323.003,323.024,26.12,True
'2018-07-06T21:55:00',322.8,322.817,322.8,322.811,31.0,323.024,323.041,323.017,323.031,35.57,True
'2018-07-06T21:56:00',322.806,322.872,322.8,322.872,18.13,323.03,323.036,323.001,323.028,19.7,True
'2018-07-06T21:57:00',322.872,322.875,322.87,322.875,8.6,323.028,323.028,323.028,323.028,8.22,False
'2018-07-06T21:58:00',322.875,322.875,322.86,322.86,3.74,323.028,323.028,323.019,323.019,3.36,False
'2018-07-06T21:59:00',322.86,322.86,322.86,322.86,1.5,323.019,323.019,323.019,323.019,1.12,False
'2018-07-06T22:00:00',322.871,322.871,322.857,322.857,14.59,323.032,323.032,323.02,323.021,12.32,False
'2018-07-06T22:01:00',322.857,322.857,322.857,322.857,1.12,323.021,323.021,323.021,323.021,1.12,True
'2018-07-06T22:02:00',322.857,322.857,322.856,322.856,2.62,323.021,323.025,323.021,323.025,2.24,True
'2018-07-06T22:03:00',322.856,322.872,322.856,322.868,6.72,323.025,323.029,323.025,323.027,7.18,True
'2018-07-06T22:04:00',322.868,322.875,322.868,322.875,3.36,323.027,323.034,323.027,323.032,3.59,False
'2018-07-06T22:05:00',322.866,322.866,322.866,322.866,4.95,323.048,323.048,323.036,323.036,3.75,False
'2018-07-06T22:06:00',322.875,322.875,322.86,322.86,5.98,323.035,323.035,323.026,323.026,5.83,True
'2018-07-06T22:07:00',322.85,322.868,322.85,322.868,7.18,323.029,323.029,323.023,323.027,5.98,False
'2018-07-06T22:08:00',322.86,322.868,322.856,322.868,6.96,323.022,323.022,323.021,323.021,4.48,False
'2018-07-06T22:09:00',322.859,322.859,322.859,322.859,1.87,323.025,323.025,323.025,323.025,1.5,False
'2018-07-06T22:10:00',322.859,322.859,322.859,322.859,0.0,323.025,323.025,323.025,323.025,0.0,True
'2018-07-06T22:11:00',322.859,322.868,322.859,322.868,5.32,323.025,323.034,323.025,323.025,4.5,False
'2018-07-06T22:12:00',322.875,322.875,322.862,322.862,4.5,323.027,323.027,323.021,323.021,3.36,True
'2018-07-06T22:13:00',322.862,322.869,322.862,322.869,6.0,323.021,323.024,323.021,323.023,4.48,True
'2018-07-06T22:14:00',322.878,322.878,322.871,322.871,4.31,323.023,323.024,323.023,323.024,3.36,True
'2018-07-06T22:15:00',322.883,322.884,322.878,322.878,11.6,323.034,323.044,323.034,323.036,12.15,False
'2018-07-06T22:16:00',322.878,322.878,322.878,322.878,2.62,323.036,323.036,323.036,323.036,2.47,True
'2018-07-06T22:17:00',322.868,322.881,322.868,322.881,6.63,323.042,323.047,323.037,323.037,5.7,False
'2018-07-06T22:18:00',322.871,322.871,322.871,322.871,1.57,323.044,323.044,323.044,323.044,1.5,True
'2018-07-06T22:19:00',322.881,322.881,322.881,322.881,3.19,323.037,323.037,323.037,323.037,2.7,False
'2018-07-06T22:20:00',322.881,322.881,322.881,322.881,2.24,323.037,323.037,323.037,323.037,2.47,False
'2018-07-06T22:21:00',322.871,322.881,322.871,322.881,3.14,323.041,323.041,323.037,323.037,2.84,False
'2018-07-06T22:22:00',322.881,322.881,322.881,322.881,1.5,323.037,323.037,323.037,323.037,1.35,True
'2018-07-06T22:23:00',322.881,322.882,322.881,322.882,3.93,323.037,323.038,323.037,323.038,3.82,False
'2018-07-06T22:24:00',322.882,322.882,322.882,322.882,2.24,323.038,323.038,323.038,323.038,2.47,False
'2018-07-06T22:25:00',322.882,322.882,322.872,322.872,2.99,323.045,323.055,323.045,323.055,3.52,True
'2018-07-06T22:26:00',322.872,322.884,322.872,322.884,3.56,323.045,323.045,323.039,323.039,3.07,False
'2018-07-06T22:27:00',322.884,322.884,322.877,322.882,6.44,323.047,323.057,323.042,323.042,5.61,True
'2018-07-06T22:28:00',322.882,322.882,322.872,322.876,6.62,323.045,323.057,323.045,323.057,7.19,False
'2018-07-06T22:29:00',322.882,322.882,322.852,322.856,6.55,323.042,323.042,323.032,323.033,6.89,False
'2018-07-06T22:30:00',322.856,322.856,322.844,322.846,17.95,323.033,323.033,322.985,322.991,15.95,False
'2018-07-06T22:31:00',322.846,322.846,322.845,322.846,7.49,322.994,322.994,322.991,322.991,6.36,True
'2018-07-06T22:32:00',322.846,322.846,322.846,322.846,1.12,322.992,322.992,322.992,322.992,1.12,False
'2018-07-06T22:33:00',322.839,322.843,322.839,322.843,12.19,322.99,322.993,322.984,322.984,9.34,True
'2018-07-06T22:34:00',322.843,322.843,322.843,322.843,3.07,322.993,322.993,322.991,322.991,2.62,True
'2018-07-06T22:35:00',322.845,322.85,322.845,322.85,2.47,322.991,322.991,322.991,322.991,3.0,False
'2018-07-06T22:36:00',322.85,322.85,322.849,322.849,3.36,322.996,322.996,322.987,322.987,3.74,False
'2018-07-06T22:37:00',322.849,322.849,322.845,322.845,2.47,322.984,322.984,322.983,322.983,2.24,True
'2018-07-06T22:38:00',322.85,322.85,322.849,322.85,3.36,322.995,322.995,322.987,322.995,3.36,False
'2018-07-06T22:39:00',322.85,322.85,322.849,322.85,5.6,322.991,322.995,322.991,322.995,6.74,False
'2018-07-06T22:40:00',322.844,322.844,322.844,322.844,1.12,322.986,322.986,322.986,322.986,1.12,True
'2018-07-06T22:41:00',322.855,322.949,322.855,322.889,25.51,322.997,323.29,322.997,323.217,24.69,True
'2018-07-06T22:42:00',322.889,322.937,322.879,322.937,10.04,323.216,323.245,323.216,323.221,8.96,False
'2018-07-06T22:43:00',322.937,322.937,322.917,322.917,5.08,323.221,323.221,323.214,323.216,5.6,True
'2018-07-06T22:44:00',322.917,322.919,322.917,322.917,7.5,323.242,323.25,323.216,323.218,7.1,True
'2018-07-06T22:45:00',322.917,322.927,322.907,322.907,7.12,323.218,323.24,323.215,323.24,6.72,False
'2018-07-06T22:46:00',322.894,322.937,322.888,322.888,10.27,323.241,323.241,323.214,323.229,8.96,True
'2018-07-06T22:47:00',322.937,322.937,322.895,322.937,7.17,323.215,323.261,323.212,323.261,8.22,True
'2018-07-06T22:48:00',322.947,322.947,322.947,322.947,0.97,323.265,323.265,323.265,323.265,1.72,False
'2018-07-06T22:49:00',322.947,322.947,322.947,322.947,1.94,323.261,323.265,323.261,323.265,3.22,False
'2018-07-06T22:50:00',322.947,322.947,322.947,322.947,0.0,323.265,323.265,323.265,323.265,0.0,True
'2018-07-06T22:51:00',322.947,322.959,322.947,322.957,2.69,323.271,323.281,323.271,323.271,4.94,False
'2018-07-06T22:52:00',322.957,322.957,322.957,322.957,0.0,323.271,323.271,323.271,323.271,0.0,False
'2018-07-06T22:53:00',322.957,322.957,322.944,322.957,3.29,323.265,323.267,323.265,323.265,4.27,False
'2018-07-06T22:54:00',322.957,322.957,322.817,322.907,10.04,323.265,323.265,323.256,323.256,9.19,True
'2018-07-06T22:55:00',323.146,323.146,323.019,323.029,3.0,323.291,323.291,323.266,323.286,6.22,False
'2018-07-06T22:56:00',323.029,323.029,323.029,323.029,0.75,323.286,323.286,323.286,323.286,1.5,False
'2018-07-06T22:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-06T22:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-06T22:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-08T23:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T00:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T01:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T02:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T03:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T04:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T05:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T06:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:00:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:01:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:02:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:03:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:04:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:05:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:06:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:07:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:08:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:09:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:10:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:11:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:12:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:13:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:14:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:15:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:16:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:17:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:18:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:19:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:20:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:21:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:22:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:23:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:24:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:25:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:26:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:27:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:28:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:29:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:30:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:31:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:32:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:33:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:34:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:35:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:36:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:37:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:38:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:39:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:40:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:41:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:42:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:43:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:44:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:45:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:46:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:47:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:48:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:49:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:50:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:51:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:52:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:53:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:54:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:55:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:56:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:57:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:58:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T07:59:00',323.029,323.029,323.029,323.029,0.0,323.286,323.286,323.286,323.286,0.0,False
'2018-07-09T08:00:00',322.666,322.675,322.666,322.675,27.08,322.837,322.842,322.814,322.819,23.97,False
'2018-07-09T08:01:00',322.675,322.675,322.672,322.672,6.75,322.82,322.82,322.82,322.82,4.87,True
'2018-07-09T08:02:00',322.672,322.674,322.672,322.674,9.0,322.819,322.822,322.819,322.822,6.0,True
'2018-07-09T08:03:00',322.674,322.678,322.674,322.678,13.5,322.821,322.822,322.819,322.822,9.0,False
'2018-07-09T08:04:00',322.678,322.678,322.676,322.676,6.75,322.822,322.822,322.821,322.821,6.0,False
'2018-07-09T08:05:00',322.676,322.676,322.673,322.673,4.5,322.822,322.822,322.821,322.821,3.0,False
'2018-07-09T08:06:00',322.673,322.673,322.673,322.673,2.25,322.818,322.818,322.818,322.818,1.5,False
'2018-07-09T08:07:00',322.673,322.673,322.673,322.673,4.5,322.815,322.815,322.811,322.811,3.0,False
'2018-07-09T08:08:00',322.675,322.675,322.669,322.669,9.0,322.814,322.814,322.814,322.814,6.0,True
'2018-07-09T08:09:00',322.671,322.674,322.669,322.674,22.5,322.814,322.823,322.807,322.816,14.62,True
'2018-07-09T08:10:00',322.674,322.683,322.667,322.675,22.72,322.821,322.822,322.817,322.822,15.0,True
'2018-07-09T08:11:00',322.667,322.723,322.667,322.689,85.73,322.817,322.897,322.788,322.834,52.44,True
'2018-07-09T08:12:00',322.689,322.709,322.689,322.689,25.5,322.832,322.848,322.831,322.836,29.25,False
'2018-07-09T08:13:00',322.679,322.696,322.674,322.675,85.71,322.831,322.841,322.821,322.821,70.87,False
'2018-07-09T08:14:00',322.679,322.689,322.654,322.665,32.04,322.821,322.821,322.765,322.775,28.5,False
'2018-07-09T08:15:00',322.669,322.669,322.604,322.617,72.85,322.775,322.8,322.764,322.778,55.44,False
'2018-07-09T08:16:00',322.613,322.613,322.603,322.612,75.34,322.783,322.783,322.771,322.779,53.19,True
'2018-07-09T08:17:00',322.612,322.619,322.612,322.619,55.87,322.785,322.789,322.728,322.789,35.94,False
'2018-07-09T08:18:00',322.619,322.625,322.614,322.614,12.35,322.79,322.792,322.787,322.787,13.5,False
'2018-07-09T08:19:00',322.614,322.619,322.614,322.614,26.95,322.786,322.789,322.785,322.785,20.62,True
'2018-07-09T08:20:00',322.614,322.623,322.614,322.615,17.2,322.787,322.797,322.787,322.791,18.74,True
'2018-07-09T08:21:00',322.615,322.619,322.614,322.619,8.97,322.791,322.794,322.789,322.792,9.0,True
'2018-07-09T08:22:00',322.619,322.636,322.614,322.634,31.8,322.785,322.8,322.785,322.8,29.62,False
'2018-07-09T08:23:00',322.634,322.641,322.62,322.622,46.79,322.8,322.8,322.789,322.793,48.37,True
'2018-07-09T08:24:00',322.622,322.649,322.622,322.639,63.05,322.793,322.806,322.793,322.801,70.12,True
'2018-07-09T08:25:00',322.637,322.642,322.634,322.642,17.18,322.801,322.801,322.8,322.8,22.5,False
'2018-07-09T08:26:00',322.639,322.64,322.637,322.637,12.33,322.8,322.8,322.8,322.8,13.5,False
'2018-07-09T08:27:00',322.637,322.637,322.629,322.635,18.69,322.8,322.8,322.8,322.8,18.0,True
'2018-07-09T08:28:00',322.635,322.641,322.635,322.641,13.44,322.8,322.8,322.8,322.8,18.0,False
'2018-07-09T08:29:00',322.641,322.641,322.636,322.64,8.98,322.8,322.8,322.8,322.8,10.5,False
'2018-07-09T08:30:00',322.64,322.64,322.624,322.624,38.6,322.8,322.8,322.792,322.796,28.48,False
'2018-07-09T08:31:00',322.624,322.624,322.612,322.616,99.0,322.788,322.788,322.78,322.78,66.35,True
'2018-07-09T08:32:00',322.611,322.62,322.611,322.619,35.2,322.78,322.789,322.73,322.78,30.72,False
'2018-07-09T08:33:00',322.619,322.619,322.618,322.618,98.14,322.775,322.781,322.771,322.772,71.75,True
'2018-07-09T08:34:00',322.613,322.628,322.612,322.626,43.47,322.772,322.777,322.772,322.777,38.2,True
'2018-07-09T08:35:00',322.628,322.633,322.618,322.63,73.77,322.777,322.785,322.776,322.779,67.44,False
'2018-07-09T08:36:00',322.627,322.631,322.621,322.621,35.69,322.779,322.782,322.745,322.751,36.75,False
'2018-07-09T08:37:00',322.614,322.614,322.589,322.59,22.89,322.747,322.747,322.727,322.733,19.66,False
'2018-07-09T08:38:00',322.589,322.589,322.563,322.563,28.54,322.729,322.729,322.695,322.702,28.12,True
'2018-07-09T08:39:00',322.565,322.579,322.565,322.572,36.24,322.707,322.718,322.704,322.716,32.41,False
'2018-07-09T08:40:00',322.572,322.574,322.556,322.556,33.8,322.716,322.716,322.691,322.691,29.04,True
'2018-07-09T08:41:00',322.561,322.575,322.561,322.572,27.96,322.694,322.72,322.694,322.72,23.79,True
'2018-07-09T08:42:00',322.575,322.578,322.575,322.576,9.19,322.72,322.72,322.717,322.717,11.07,False
'2018-07-09T08:43:00',322.577,322.578,322.569,322.569,16.71,322.717,322.721,322.709,322.709,14.83,True
'2018-07-09T08:44:00',322.569,322.575,322.569,322.574,18.77,322.709,322.716,322.709,322.716,15.0,False
'2018-07-09T08:45:00',322.574,322.576,322.573,322.573,18.4,322.716,322.719,322.714,322.714,16.9,False
'2018-07-09T08:46:00',322.572,322.574,322.568,322.568,21.96,322.715,322.719,322.709,322.709,20.82,True
'2018-07-09T08:47:00',322.568,322.576,322.568,322.575,14.83,322.709,322.717,322.709,322.713,14.44,True
'2018-07-09T08:48:00',322.575,322.578,322.57,322.577,21.78,322.713,322.718,322.711,322.711,24.58,True
'2018-07-09T08:49:00',322.578,322.585,322.577,322.577,15.76,322.716,322.716,322.716,322.716,18.02,False
'2018-07-09T08:50:00',322.577,322.577,322.577,322.577,1.5,322.716,322.716,322.716,322.716,1.5,False
'2018-07-09T08:51:00',322.572,322.572,322.471,322.472,35.65,322.713,322.715,322.61,322.618,34.46,True
'2018-07-09T08:52:00',322.476,322.487,322.476,322.487,23.62,322.631,322.638,322.631,322.637,19.48,False
'2018-07-09T08:53:00',322.487,322.487,322.475,322.486,34.09,322.637,322.639,322.622,322.639,31.84,False
'2018-07-09T08:54:00',322.486,322.488,322.481,322.482,36.51,322.638,322.64,322.63,322.633,37.46,False
'2018-07-09T08:55:00',322.483,322.483,322.471,322.472,26.6,322.637,322.638,322.632,322.635,22.46,True
'2018-07-09T08:56:00',322.474,322.495,322.474,322.495,48.49,322.637,322.646,322.635,322.646,46.61,True
'2018-07-09T08:57:00',322.498,322.5,322.482,322.499,47.02,322.648,322.657,322.639,322.648,47.75,True
'2018-07-09T08:58:00',322.499,322.529,322.497,322.526,19.48,322.65,322.675,322.647,322.671,18.72,False
'2018-07-09T08:59:00',322.526,322.526,322.525,322.525,6.36,322.669,322.669,322.667,322.667,8.63,True
'2018-07-09T09:00:00',322.525,322.545,322.52,322.535,39.14,322.667,322.683,322.659,322.663,41.59,False
'2018-07-09T09:01:00',322.535,322.538,322.534,322.534,13.1,322.663,322.666,322.662,322.662,13.1,True
'2018-07-09T09:02:00',322.534,322.538,322.529,322.534,19.65,322.662,322.667,322.654,322.663,20.41,False
'2018-07-09T09:03:00',322.534,322.536,322.531,322.531,9.92,322.663,322.665,322.66,322.66,9.92,False
'2018-07-09T09:04:00',322.533,322.537,322.516,322.516,21.9,322.662,322.664,322.645,322.649,23.62,True
'2018-07-09T09:05:00',322.523,322.525,322.52,322.522,8.98,322.647,322.651,322.647,322.651,14.25,False
'2018-07-09T09:06:00',322.523,322.523,322.516,322.519,12.72,322.651,322.651,322.641,322.641,28.12,True
'2018-07-09T09:07:00',322.516,322.519,322.516,322.518,9.91,322.641,322.647,322.641,322.647,13.13,False
'2018-07-09T09:08:00',322.518,322.518,322.518,322.518,3.55,322.641,322.647,322.641,322.646,4.31,True
'2018-07-09T09:09:00',322.519,322.52,322.519,322.52,8.79,322.647,322.648,322.646,322.646,9.93,False
'2018-07-09T09:10:00',322.522,322.522,322.517,322.517,6.17,322.648,322.648,322.646,322.646,7.69,True
'2018-07-09T09:11:00',322.517,322.521,322.517,322.521,8.6,322.646,322.648,322.646,322.648,10.12,True
'2018-07-09T09:12:00',322.521,322.531,322.521,322.525,32.24,322.646,322.648,322.636,322.648,26.92,True
'2018-07-09T09:13:00',322.525,322.544,322.525,322.544,56.43,322.637,322.671,322.636,322.671,51.5,True
'2018-07-09T09:14:00',322.546,322.593,322.546,322.592,60.95,322.671,322.686,322.666,322.681,88.71,True
'2018-07-09T09:15:00',322.586,322.782,322.569,322.782,119.96,322.681,322.91,322.666,322.91,133.19,True
'2018-07-09T09:16:00',322.778,323.11,322.778,323.033,117.5,322.91,323.245,322.91,323.161,108.0,False
'2018-07-09T09:17:00',323.022,323.043,322.986,323.015,76.96,323.145,323.169,323.111,323.15,70.04,False
'2018-07-09T09:18:00',323.017,323.02,323.0,323.008,122.37,323.145,323.16,323.129,323.149,105.2,False
'2018-07-09T09:19:00',323.008,323.014,323.005,323.007,89.58,323.136,323.152,323.128,323.136,76.38,True
'2018-07-09T09:20:00',323.005,323.012,323.002,323.01,112.92,323.13,323.153,323.13,323.138,108.01,False
'2018-07-09T09:21:00',323.009,323.01,323.004,323.005,64.02,323.151,323.151,323.132,323.133,64.01,False
'2018-07-09T09:22:00',323.005,323.01,322.991,322.997,53.68,323.133,323.149,323.118,323.118,55.48,False
'2018-07-09T09:23:00',322.997,323.005,322.992,322.992,55.15,323.128,323.134,323.114,323.116,55.02,True
'2018-07-09T09:24:00',322.992,322.996,322.99,322.995,44.71,323.115,323.131,323.115,323.131,36.85,False
'2018-07-09T09:25:00',322.995,322.995,322.983,322.983,25.63,323.13,323.13,323.12,323.12,20.03,True
'2018-07-09T09:26:00',322.983,322.989,322.982,322.989,23.37,323.118,323.123,323.118,323.122,21.36,True
'2018-07-09T09:27:00',322.989,323.013,322.989,322.999,35.18,323.124,323.141,323.12,323.137,31.06,False
'2018-07-09T09:28:00',323.002,323.004,322.989,322.997,40.83,323.139,323.142,323.127,323.128,36.15,False
'2018-07-09T09:29:00',322.999,322.999,322.994,322.996,8.43,323.131,323.131,323.128,323.128,8.05,False
'2018-07-09T09:30:00',322.999,323.048,322.976,322.992,28.88,323.132,323.187,323.115,323.119,25.09,False
'2018-07-09T09:31:00',322.99,322.99,322.932,322.937,49.66,323.119,323.119,323.068,323.068,44.79,True
'2018-07-09T09:32:00',322.939,322.965,322.939,322.95,57.52,323.071,323.09,323.071,323.081,54.7,False
'2018-07-09T09:33:00',322.949,322.969,322.947,322.947,29.23,323.079,323.086,323.078,323.078,24.0,False
'2018-07-09T09:34:00',322.947,322.948,322.939,322.944,17.42,323.078,323.078,323.07,323.071,15.17,False
'2018-07-09T09:35:00',322.944,322.949,322.944,322.944,21.33,323.075,323.081,323.068,323.07,25.86,True
'2018-07-09T09:36:00',322.935,322.949,322.935,322.949,27.36,323.068,323.076,323.067,323.073,24.94,True
'2018-07-09T09:37:00',322.949,323.09,322.949,323.083,40.81,323.078,323.213,323.076,323.209,39.53,False
'2018-07-09T09:38:00',323.081,323.119,323.064,323.066,50.12,323.209,323.212,323.181,323.181,62.08,True
'2018-07-09T09:39:00',323.063,323.072,323.063,323.069,120.99,323.181,323.187,323.181,323.181,69.63,False
'2018-07-09T09:40:00',323.069,323.089,323.047,323.054,193.24,323.181,323.186,323.153,323.161,167.93,False
'2018-07-09T09:41:00',323.054,323.089,322.996,322.998,154.1,323.161,323.191,323.13,323.131,134.2,True
'2018-07-09T09:42:00',322.998,323.009,322.995,323.009,45.57,323.131,323.141,323.131,323.14,33.48,True
'2018-07-09T09:43:00',322.999,323.014,322.999,323.014,16.33,323.14,323.157,323.14,323.151,15.19,True
'2018-07-09T09:44:00',323.016,323.038,323.009,323.038,21.96,323.151,323.171,323.151,323.171,26.61,True
'2018-07-09T09:45:00',323.038,323.044,323.037,323.044,11.22,323.171,323.171,323.161,323.161,14.06,True
'2018-07-09T09:46:00',323.044,323.229,323.044,323.224,89.96,323.161,323.379,323.161,323.373,100.48,False
'2018-07-09T09:47:00',323.218,323.218,323.159,323.17,43.92,323.331,323.331,323.291,323.311,46.85,True
'2018-07-09T09:48:00',323.17,323.177,323.168,323.177,26.78,323.311,323.322,323.311,323.321,26.42,True
'2018-07-09T09:49:00',323.179,323.192,323.175,323.177,40.88,323.32,323.328,323.316,323.322,39.93,True
'2018-07-09T09:50:00',323.177,323.205,323.163,323.204,34.44,323.318,323.324,323.301,323.319,28.27,False
'2018-07-09T09:51:00',323.204,323.244,323.087,323.087,118.38,323.319,323.321,323.216,323.219,121.84,True
'2018-07-09T09:52:00',323.084,323.099,323.084,323.099,18.11,323.24,323.24,323.217,323.218,17.65,False
'2018-07-09T09:53:00',323.099,323.099,323.091,323.091,22.42,323.218,323.218,323.216,323.216,28.73,False
'2018-07-09T09:54:00',323.091,323.091,323.087,323.087,12.78,323.215,323.218,323.212,323.212,18.59,True
'2018-07-09T09:55:00',323.087,323.089,323.085,323.087,16.12,323.212,323.22,323.212,323.216,17.83,True
'2018-07-09T09:56:00',323.088,323.093,323.088,323.093,10.08,323.216,323.22,323.214,323.22,14.64,False
'2018-07-09T09:57:00',323.093,323.093,323.093,323.093,7.84,323.216,323.216,323.216,323.216,11.83,False
'2018-07-09T09:58:00',323.094,323.097,323.069,323.077,40.41,323.216,323.217,323.196,323.201,38.48,False
'2018-07-09T09:59:00',323.077,323.077,323.039,323.059,28.89,323.201,323.201,323.148,323.171,32.15,False
'2018-07-09T10:00:00',323.066,323.066,323.041,323.049,110.15,323.171,323.18,323.167,323.17,105.7,False
'2018-07-09T10:01:00',323.049,323.054,323.049,323.054,13.32,323.17,323.17,323.155,323.16,9.17,True
'2018-07-09T10:02:00',323.054,323.057,323.054,323.057,5.87,323.161,323.169,323.161,323.168,5.79,False
'2018-07-09T10:03:00',323.059,323.059,323.041,323.042,48.02,323.163,323.171,323.153,323.158,34.38,False
'2018-07-09T10:04:00',323.042,323.064,323.04,323.044,28.61,323.162,323.166,323.143,323.143,34.9,True
'2018-07-09T10:05:00',323.04,323.071,323.039,323.048,51.66,323.141,323.163,323.14,323.153,67.03,True
'2018-07-09T10:06:00',323.046,323.054,323.046,323.048,38.66,323.147,323.172,323.147,323.17,41.19,False
'2018-07-09T10:07:00',323.048,323.055,323.045,323.046,26.72,323.171,323.171,323.153,323.161,26.64,True
'2018-07-09T10:08:00',323.047,323.05,323.046,323.05,22.19,323.161,323.181,323.161,323.181,21.59,False
'2018-07-09T10:09:00',323.05,323.05,323.05,323.05,5.6,323.181,323.186,323.181,323.181,7.12,True
'2018-07-09T10:10:00',323.049,323.059,323.049,323.056,16.48,323.189,323.191,323.186,323.19,14.97,True
'2018-07-09T10:11:00',323.056,323.1,323.056,323.093,62.01,323.19,323.225,323.18,323.201,73.29,True
'2018-07-09T10:12:00',323.097,323.117,323.096,323.117,31.03,323.204,323.235,323.204,323.235,35.61,False
'2018-07-09T10:13:00',323.117,323.117,323.099,323.099,22.34,323.241,323.241,323.205,323.209,23.45,False
'2018-07-09T10:14:00',323.099,323.109,323.092,323.098,95.27,323.209,323.223,323.188,323.194,105.33,False
'2018-07-09T10:15:00',323.098,323.098,323.095,323.095,14.13,323.194,323.196,323.191,323.191,20.09,False
'2018-07-09T10:16:00',323.094,323.094,323.087,323.093,25.7,323.199,323.199,323.186,323.195,26.09,False
'2018-07-09T10:17:00',323.093,323.093,323.074,323.074,13.65,323.19,323.19,323.155,323.165,18.02,False
'2018-07-09T10:18:00',323.078,323.089,323.019,323.02,34.55,323.171,323.19,323.126,323.143,30.38,True
'2018-07-09T10:19:00',323.019,323.024,323.019,323.024,32.4,323.149,323.151,323.141,323.141,29.85,False
'2018-07-09T10:20:00',323.024,323.028,322.885,322.889,84.56,323.141,323.142,323.006,323.007,108.95,False
'2018-07-09T10:21:00',322.89,322.89,322.884,322.884,47.51,323.007,323.007,322.981,322.981,37.82,True
'2018-07-09T10:22:00',322.882,322.917,322.875,322.914,35.8,322.981,323.027,322.981,323.021,36.2,True
'2018-07-09T10:23:00',322.92,322.961,322.905,322.924,47.59,323.027,323.051,323.006,323.024,42.5,False
'2018-07-09T10:24:00',322.921,322.939,322.92,322.92,104.32,323.029,323.037,323.015,323.021,79.21,False
'2018-07-09T10:25:00',322.934,322.949,322.909,322.916,115.15,323.022,323.038,323.016,323.02,88.42,False
'2018-07-09T10:26:00',322.916,322.916,322.899,322.911,46.46,323.019,323.031,322.976,323.021,55.29,True
'2018-07-09T10:27:00',322.917,322.928,322.902,322.921,100.57,323.026,323.035,322.976,323.011,84.06,False
'2018-07-09T10:28:00',322.914,322.918,322.914,322.915,46.14,323.01,323.016,323.009,323.014,33.05,True
'2018-07-09T10:29:00',322.915,322.948,322.915,322.936,22.87,323.019,323.061,323.019,323.055,28.08,False
'2018-07-09T10:30:00',322.936,322.937,322.93,322.931,17.92,323.049,323.055,323.041,323.041,22.67,False
'2018-07-09T10:31:00',322.924,322.929,322.901,322.926,31.66,323.034,323.05,323.022,323.05,35.96,False
'2018-07-09T10:32:00',322.925,322.932,322.925,322.929,8.22,323.041,323.047,323.041,323.041,11.07,True
'2018-07-09T10:33:00',322.93,322.952,322.93,322.952,23.21,323.046,323.057,323.046,323.057,24.0,False
'2018-07-09T10:34:00',322.952,322.952,322.938,322.939,22.83,323.061,323.071,323.061,323.071,33.98,False
'2018-07-09T10:35:00',322.942,322.942,322.844,322.899,72.87,323.07,323.07,322.91,323.029,68.65,False
'2018-07-09T10:36:00',322.899,322.899,322.747,322.77,64.43,323.017,323.017,322.875,322.895,55.95,True
'2018-07-09T10:37:00',322.77,322.809,322.765,322.809,24.74,322.897,322.921,322.891,322.921,29.07,False
'2018-07-09T10:38:00',322.809,322.809,322.791,322.791,30.92,322.921,322.931,322.911,322.911,28.12,False
'2018-07-09T10:39:00',322.791,322.791,322.762,322.77,36.32,322.921,322.921,322.886,322.889,31.65,False
'2018-07-09T10:40:00',322.771,322.771,322.734,322.734,36.7,322.901,322.901,322.861,322.867,35.59,False
'2018-07-09T10:41:00',322.733,322.741,322.696,322.696,53.19,322.871,322.871,322.812,322.812,79.78,True
'2018-07-09T10:42:00',322.694,322.698,322.681,322.698,53.73,322.81,322.817,322.807,322.813,88.01,False
'2018-07-09T10:43:00',322.696,322.696,322.619,322.619,64.97,322.813,322.817,322.734,322.734,104.43,True
'2018-07-09T10:44:00',322.619,322.644,322.611,322.62,113.9,322.734,322.762,322.732,322.735,176.72,False
'2018-07-09T10:45:00',322.618,322.618,322.564,322.568,80.4,322.735,322.736,322.668,322.694,112.7,False
'2018-07-09T10:46:00',322.568,322.568,322.544,322.555,70.52,322.694,322.699,322.653,322.699,82.65,True
'2018-07-09T10:47:00',322.557,322.605,322.552,322.576,42.56,322.701,322.722,322.698,322.721,46.78,True
'2018-07-09T10:48:00',322.575,322.625,322.559,322.599,58.64,322.721,322.738,322.696,322.721,70.28,True
'2018-07-09T10:49:00',322.595,322.625,322.59,322.625,46.35,322.721,322.735,322.714,322.732,50.73,True
'2018-07-09T10:50:00',322.625,322.681,322.625,322.637,63.14,322.734,322.818,322.734,322.769,77.41,False
'2018-07-09T10:51:00',322.637,322.639,322.629,322.629,22.53,322.769,322.77,322.76,322.76,26.27,False
'2018-07-09T10:52:00',322.625,322.631,322.619,322.619,36.72,322.762,322.762,322.753,322.758,40.54,True
'2018-07-09T10:53:00',322.624,322.628,322.619,322.624,25.7,322.758,322.763,322.758,322.763,24.97,True
'2018-07-09T10:54:00',322.619,322.674,322.619,322.674,35.41,322.759,322.79,322.758,322.79,43.72,True
'2018-07-09T10:55:00',322.674,322.749,322.658,322.708,67.23,322.791,322.86,322.785,322.849,101.24,False
'2018-07-09T10:56:00',322.707,322.71,322.669,322.689,69.31,322.849,322.849,322.8,322.821,76.26,False
'2018-07-09T10:57:00',322.684,322.689,322.675,322.68,27.0,322.821,322.821,322.804,322.815,25.5,True
'2018-07-09T10:58:00',322.679,322.696,322.679,322.694,8.24,322.82,322.833,322.82,322.833,9.74,False
'2018-07-09T10:59:00',322.697,322.699,322.679,322.679,20.57,322.833,322.834,322.823,322.823,25.47,False
'2018-07-09T11:00:00',322.679,322.681,322.669,322.669,31.26,322.824,322.824,322.808,322.809,29.39,False
'2018-07-09T11:01:00',322.669,322.671,322.666,322.669,16.33,322.809,322.809,322.801,322.806,14.04,False
'2018-07-09T11:02:00',322.668,322.668,322.65,322.651,13.14,322.807,322.807,322.8,322.8,15.76,True
'2018-07-09T11:03:00',322.659,322.659,322.651,322.653,23.66,322.796,322.797,322.795,322.797,18.34,True
'2018-07-09T11:04:00',322.659,322.659,322.649,322.659,28.65,322.795,322.799,322.794,322.799,36.2,True
'2018-07-09T11:05:00',322.661,322.669,322.659,322.669,18.19,322.799,322.806,322.798,322.806,20.05,True
'2018-07-09T11:06:00',322.659,322.689,322.659,322.676,29.83,322.806,322.814,322.801,322.805,25.29,False
'2018-07-09T11:07:00',322.675,322.714,322.669,322.67,62.62,322.809,322.823,322.801,322.804,56.57,True
'2018-07-09T11:08:00',322.674,322.679,322.671,322.679,16.86,322.806,322.809,322.801,322.809,17.6,False
'2018-07-09T11:09:00',322.679,322.679,322.67,322.674,19.48,322.809,322.809,322.804,322.805,18.32,False
'2018-07-09T11:10:00',322.674,322.679,322.669,322.67,39.72,322.805,322.806,322.801,322.802,34.43,False
'2018-07-09T11:11:00',322.67,322.673,322.669,322.669,18.56,322.802,322.802,322.801,322.801,10.68,False
'2018-07-09T11:12:00',322.668,322.668,322.665,322.668,23.26,322.801,322.801,322.8,322.8,19.42,True
'2018-07-09T11:13:00',322.668,322.679,322.655,322.671,74.6,322.801,322.801,322.791,322.801,87.33,False
'2018-07-09T11:14:00',322.671,322.689,322.669,322.669,39.5,322.801,322.803,322.801,322.801,25.98,True
'2018-07-09T11:15:00',322.674,322.701,322.674,322.69,28.26,322.801,322.82,322.801,322.811,23.9,True
'2018-07-09T11:16:00',322.689,322.7,322.689,322.699,17.45,322.812,322.82,322.811,322.815,12.7,False
'2018-07-09T11:17:00',322.699,322.699,322.689,322.699,59.99,322.813,322.816,322.801,322.801,64.71,True
'2018-07-09T11:18:00',322.692,322.7,322.689,322.7,94.82,322.801,322.811,322.801,322.811,66.85,False
'2018-07-09T11:19:00',322.7,322.7,322.679,322.697,73.0,322.811,322.811,322.801,322.801,67.28,True
'2018-07-09T11:20:00',322.697,322.699,322.685,322.699,17.08,322.803,322.806,322.801,322.804,11.2,False
'2018-07-09T11:21:00',322.699,322.699,322.682,322.688,24.97,322.801,322.801,322.791,322.795,17.18,False
'2018-07-09T11:22:00',322.688,322.695,322.684,322.684,13.14,322.799,322.804,322.798,322.8,10.09,False
'2018-07-09T11:23:00',322.683,322.684,322.675,322.679,10.86,322.801,322.801,322.795,322.795,11.59,True
'2018-07-09T11:24:00',322.679,322.729,322.678,322.729,53.85,322.795,322.795,322.785,322.795,40.09,False
'2018-07-09T11:25:00',322.729,322.729,322.474,322.522,56.93,322.795,322.795,322.609,322.658,49.81,False
'2018-07-09T11:26:00',322.524,322.524,322.518,322.523,9.55,322.663,322.664,322.646,322.646,9.54,False
'2018-07-09T11:27:00',322.523,322.529,322.48,322.481,84.06,322.646,322.646,322.609,322.617,81.05,True
'2018-07-09T11:28:00',322.481,322.495,322.477,322.486,44.38,322.617,322.623,322.61,322.61,47.8,True
'2018-07-09T11:29:00',322.487,322.494,322.486,322.494,22.46,322.61,322.621,322.61,322.621,25.26,True
'2018-07-09T11:30:00',322.494,322.519,322.492,322.519,47.27,322.621,322.641,322.621,322.641,43.04,True
'2018-07-09T11:31:00',322.534,322.585,322.533,322.558,57.78,322.641,322.685,322.641,322.685,64.83,True
'2018-07-09T11:32:00',322.558,322.568,322.556,322.565,56.32,322.681,322.682,322.671,322.681,44.31,True
'2018-07-09T11:33:00',322.565,322.572,322.565,322.569,32.11,322.681,322.685,322.678,322.685,23.53,True
'2018-07-09T11:34:00',322.569,322.61,322.566,322.602,40.17,322.685,322.724,322.684,322.723,33.64,True
'2018-07-09T11:35:00',322.602,322.704,322.602,322.698,36.44,322.723,322.805,322.723,322.801,40.87,False
'2018-07-09T11:36:00',322.689,322.689,322.66,322.67,185.27,322.801,322.801,322.73,322.781,128.72,True
'2018-07-09T11:37:00',322.67,322.689,322.67,322.678,89.47,322.781,322.792,322.771,322.786,69.54,True
'2018-07-09T11:38:00',322.671,322.679,322.663,322.679,25.1,322.786,322.791,322.786,322.791,22.42,False
'2018-07-09T11:39:00',322.679,322.679,322.665,322.675,19.08,322.791,322.797,322.791,322.796,25.29,True
'2018-07-09T11:40:00',322.665,322.69,322.665,322.689,31.1,322.796,322.811,322.796,322.809,42.34,True
'2018-07-09T11:41:00',322.689,322.714,322.681,322.708,73.17,322.809,322.827,322.809,322.824,68.3,False
'2018-07-09T11:42:00',322.699,322.709,322.689,322.695,35.46,322.821,322.821,322.811,322.821,39.87,True
'2018-07-09T11:43:00',322.699,322.892,322.697,322.886,62.07,322.817,323.02,322.817,323.002,63.87,True
'2018-07-09T11:44:00',322.886,322.894,322.791,322.894,69.46,323.002,323.024,322.906,323.024,60.51,True
'2018-07-09T11:45:00',322.894,322.963,322.884,322.963,75.45,323.021,323.08,323.011,323.08,65.52,True
'2018-07-09T11:46:00',322.963,323.063,322.961,323.042,163.11,323.081,323.206,323.077,323.172,149.84,True
'2018-07-09T11:47:00',323.042,323.081,323.032,323.049,134.45,323.174,323.204,323.171,323.183,138.69,False
'2018-07-09T11:48:00',323.049,323.057,323.023,323.037,124.15,323.183,323.185,323.162,323.181,141.86,False
'2018-07-09T11:49:00',323.04,323.04,322.955,322.955,57.66,323.181,323.181,323.094,323.094,66.49,False
'2018-07-09T11:50:00',322.956,322.969,322.921,322.921,50.41,323.105,323.105,323.052,323.058,54.17,True
'2018-07-09T11:51:00',322.928,322.943,322.919,322.924,26.08,323.058,323.065,323.049,323.057,23.8,False
'2018-07-09T11:52:00',322.919,322.919,322.887,322.889,23.65,323.056,323.056,322.991,322.991,19.1,False
'2018-07-09T11:53:00',322.889,322.896,322.771,322.775,58.92,323.001,323.005,322.896,322.897,49.09,True
'2018-07-09T11:54:00',322.777,322.793,322.761,322.779,79.05,322.897,322.914,322.894,322.904,84.82,True
'2018-07-09T11:55:00',322.773,322.819,322.773,322.784,52.95,322.904,322.922,322.904,322.912,50.99,True
'2018-07-09T11:56:00',322.807,322.807,322.789,322.799,32.11,322.909,322.917,322.909,322.912,24.89,True
'2018-07-09T11:57:00',322.799,322.809,322.793,322.809,14.26,322.915,322.915,322.908,322.908,12.17,True
'2018-07-09T11:58:00',322.807,322.809,322.795,322.809,30.04,322.915,322.918,322.911,322.916,24.91,True
'2018-07-09T11:59:00',322.799,322.809,322.797,322.802,33.59,322.901,322.938,322.901,322.938,32.21,False
'2018-07-09T12:00:00',322.802,322.804,322.789,322.798,39.61,322.941,322.941,322.906,322.911,36.19,False
'2018-07-09T12:01:00',322.787,322.801,322.779,322.789,32.1,322.906,322.911,322.904,322.906,25.46,True
'2018-07-09T12:02:00',322.799,322.799,322.779,322.79,50.3,322.906,322.913,322.906,322.907,43.62,False
'2018-07-09T12:03:00',322.779,322.791,322.774,322.779,42.04,322.908,322.913,322.907,322.91,39.73,False
'2018-07-09T12:04:00',322.79,322.814,322.772,322.774,61.92,322.909,322.921,322.895,322.905,53.17,False
'2018-07-09T12:05:00',322.774,322.779,322.751,322.759,73.84,322.905,322.907,322.88,322.89,59.96,True
'2018-07-09T12:06:00',322.761,322.776,322.759,322.776,48.58,322.888,322.898,322.875,322.885,41.37,True
'2018-07-09T12:07:00',322.776,322.779,322.761,322.779,25.86,322.885,322.902,322.885,322.901,24.33,False
'2018-07-09T12:08:00',322.769,322.779,322.759,322.759,60.9,322.894,322.896,322.887,322.891,56.17,True
'2018-07-09T12:09:00',322.759,322.769,322.755,322.766,50.78,322.891,322.904,322.891,322.904,48.48,True
'2018-07-09T12:10:00',322.77,322.823,322.77,322.812,49.38,322.906,322.947,322.903,322.944,42.12,True
'2018-07-09T12:11:00',322.808,322.834,322.802,322.821,81.56,322.944,322.961,322.937,322.95,74.98,True
'2018-07-09T12:12:00',322.822,322.842,322.822,322.837,58.49,322.95,322.976,322.949,322.954,55.1,False
'2018-07-09T12:13:00',322.839,322.839,322.804,322.819,34.68,322.954,322.964,322.938,322.94,37.83,True
'2018-07-09T12:14:00',322.814,322.827,322.799,322.819,49.69,322.94,322.948,322.912,322.948,46.85,True
'2018-07-09T12:15:00',322.814,322.837,322.809,322.837,43.14,322.948,322.956,322.945,322.951,41.56,True
'2018-07-09T12:16:00',322.832,322.877,322.828,322.875,58.06,322.951,323.005,322.951,323.005,65.41,True
'2018-07-09T12:17:00',322.876,322.975,322.859,322.975,66.92,323.005,323.081,322.998,323.081,66.84,True
'2018-07-09T12:18:00',322.959,323.076,322.959,323.072,67.6,323.078,323.177,323.077,323.173,52.36,False
'2018-07-09T12:19:00',323.072,323.073,323.008,323.008,67.4,323.178,323.178,323.111,323.131,53.92,True
'2018-07-09T12:20:00',323.038,323.039,323.03,323.036,54.08,323.131,323.131,323.13,323.131,50.3,False
'2018-07-09T12:21:00',323.036,323.037,323.008,323.036,33.23,323.131,323.131,323.121,323.121,50.35,False
'2018-07-09T12:22:00',323.032,323.032,322.995,323.002,42.55,323.121,323.123,323.105,323.113,37.79,True
'2018-07-09T12:23:00',323.004,323.014,322.996,323.009,47.62,323.114,323.125,323.111,323.118,37.73,False
'2018-07-09T12:24:00',322.995,323.01,322.995,323.003,27.13,323.115,323.13,323.114,323.128,24.27,False
'2018-07-09T12:25:00',323.008,323.008,322.978,322.989,30.87,323.129,323.129,323.112,323.112,28.76,True
'2018-07-09T12:26:00',322.998,323.003,322.996,323.003,28.63,323.112,323.123,323.108,323.116,27.3,False
'2018-07-09T12:27:00',323.003,323.003,322.995,322.998,11.79,323.116,323.116,323.11,323.111,13.11,True
'2018-07-09T12:28:00',322.996,323.011,322.985,323.004,32.25,323.111,323.131,323.086,323.111,32.81,True
'2018-07-09T12:29:00',323.004,323.018,323.004,323.014,15.55,323.124,323.131,323.124,323.131,14.21,False
'2018-07-09T12:30:00',323.008,323.008,323.0,323.002,14.6,323.131,323.131,323.131,323.131,26.97,False
'2018-07-09T12:31:00',323.002,323.004,322.996,322.997,31.44,323.126,323.131,323.119,323.121,41.15,True
'2018-07-09T12:32:00',323.003,323.005,322.996,323.0,46.97,323.121,323.122,323.113,323.117,54.49,True
'2018-07-09T12:33:00',323.0,323.002,323.0,323.001,30.13,323.117,323.121,323.116,323.121,40.52,True
'2018-07-09T12:34:00',323.001,323.059,322.989,323.001,150.25,323.119,323.145,323.104,323.123,107.2,True
'2018-07-09T12:35:00',323.002,323.019,323.002,323.01,63.23,323.131,323.131,323.105,323.124,59.24,False
'2018-07-09T12:36:00',323.019,323.056,322.966,322.994,81.33,323.125,323.125,323.077,323.108,80.1,False
'2018-07-09T12:37:00',322.991,322.992,322.987,322.987,13.1,323.108,323.113,323.105,323.105,18.93,True
'2018-07-09T12:38:00',322.988,322.994,322.987,322.991,23.2,323.105,323.105,323.099,323.099,35.99,True
'2018-07-09T12:39:00',322.991,322.991,322.956,322.987,82.44,323.099,323.113,323.075,323.113,91.31,False
'2018-07-09T12:40:00',322.987,322.988,322.98,322.986,37.99,323.113,323.116,323.107,323.109,41.2,True
'2018-07-09T12:41:00',322.986,322.995,322.981,322.993,36.68,323.11,323.116,323.11,323.111,43.51,True
'2018-07-09T12:42:00',322.994,322.995,322.986,322.993,24.7,323.111,323.113,323.111,323.113,36.57,False
'2018-07-09T12:43:00',322.993,322.994,322.981,322.992,32.79,323.118,323.118,323.111,323.111,38.25,False
'2018-07-09T12:44:00',322.995,322.998,322.977,322.986,15.82,323.111,323.113,323.107,323.107,18.76,True
'2018-07-09T12:45:00',322.991,323.015,322.987,323.015,26.71,323.111,323.131,323.111,323.125,29.8,False
'2018-07-09T12:46:00',323.014,323.016,322.969,323.014,54.45,323.125,323.125,323.081,323.115,45.25,False
'2018-07-09T12:47:00',323.013,323.013,323.0,323.0,6.55,323.115,323.125,323.115,323.125,7.88,True
'2018-07-09T12:48:00',323.005,323.008,322.999,323.008,13.67,323.125,323.125,323.118,323.12,8.96,False
'2018-07-09T12:49:00',323.007,323.007,322.926,322.926,117.48,323.12,323.12,323.041,323.058,70.92,True
'2018-07-09T12:50:00',322.931,322.938,322.921,322.932,39.46,323.059,323.062,323.051,323.061,33.34,False
'2018-07-09T12:51:00',322.933,322.976,322.864,322.864,64.79,323.059,323.085,323.004,323.005,57.75,False
'2018-07-09T12:52:00',322.863,322.863,322.829,322.829,24.96,323.005,323.005,322.964,322.971,25.32,True
'2018-07-09T12:53:00',322.829,322.835,322.829,322.832,18.4,322.971,322.974,322.971,322.973,20.27,False
'2018-07-09T12:54:00',322.829,322.833,322.822,322.829,17.83,322.971,322.971,322.958,322.958,20.07,False
'2018-07-09T12:55:00',322.831,322.831,322.818,322.818,18.2,322.96,322.961,322.949,322.949,17.05,False
'2018-07-09T12:56:00',322.816,322.816,322.784,322.791,23.07,322.949,322.949,322.921,322.921,20.79,False
'2018-07-09T12:57:00',322.792,322.799,322.782,322.782,20.83,322.925,322.936,322.92,322.92,18.55,True
'2018-07-09T12:58:00',322.785,322.793,322.782,322.784,30.76,322.92,322.927,322.92,322.927,26.41,False
'2018-07-09T12:59:00',322.785,322.792,322.779,322.782,23.07,322.927,322.934,322.918,322.922,21.72,True
'2018-07-09T13:00:00',322.778,322.806,322.773,322.789,101.52,322.921,322.926,322.913,322.92,89.38,True
'2018-07-09T13:01:00',322.788,322.807,322.785,322.807,35.49,322.92,322.922,322.914,322.922,30.34,False
'2018-07-09T13:02:00',322.795,322.805,322.795,322.802,25.72,322.921,322.936,322.921,322.922,23.06,True
'2018-07-09T13:03:00',322.803,322.867,322.803,322.858,48.28,322.928,322.998,322.925,322.992,46.32,True
'2018-07-09T13:04:00',322.858,322.867,322.858,322.867,12.29,322.992,322.992,322.989,322.989,11.6,True
'2018-07-09T13:05:00',322.866,322.879,322.866,322.879,30.81,322.989,323.003,322.989,323.001,25.61,True
'2018-07-09T13:06:00',322.879,322.901,322.879,322.899,113.16,323.001,323.005,322.985,323.002,75.79,True
'2018-07-09T13:07:00',322.903,322.909,322.897,322.909,28.5,323.015,323.031,323.005,323.031,24.71,True
'2018-07-09T13:08:00',322.914,322.985,322.914,322.919,65.06,323.031,323.122,323.031,323.031,75.13,True
'2018-07-09T13:09:00',322.919,322.978,322.919,322.929,63.07,323.031,323.111,323.031,323.064,55.95,False
'2018-07-09T13:10:00',322.932,322.972,322.895,322.904,74.83,323.065,323.077,323.021,323.032,70.82,False
'2018-07-09T13:11:00',322.904,322.911,322.902,322.902,50.92,323.032,323.049,323.022,323.033,61.38,False
'2018-07-09T13:12:00',322.902,322.903,322.899,322.901,12.91,323.033,323.037,323.03,323.03,17.51,True
'2018-07-09T13:13:00',322.901,322.909,322.901,322.909,27.14,323.03,323.036,323.03,323.033,32.09,True
'2018-07-09T13:14:00',322.903,322.911,322.9,322.911,42.89,323.032,323.04,323.019,323.031,43.71,True
'2018-07-09T13:15:00',322.911,322.984,322.906,322.914,97.53,323.035,323.091,323.031,323.054,99.95,True
'2018-07-09T13:16:00',322.922,322.997,322.922,322.979,73.79,323.053,323.102,323.053,323.102,71.55,True
'2018-07-09T13:17:00',322.983,322.993,322.981,322.986,64.22,323.108,323.11,323.091,323.091,47.5,True
'2018-07-09T13:18:00',322.987,322.994,322.984,322.994,52.39,323.1,323.105,323.091,323.102,46.08,False
'2018-07-09T13:19:00',322.996,322.999,322.958,322.958,101.4,323.106,323.11,323.054,323.054,98.52,True
'2018-07-09T13:20:00',322.958,322.975,322.899,322.957,110.41,323.058,323.076,323.021,323.058,98.59,False
'2018-07-09T13:21:00',322.957,322.96,322.823,322.823,56.67,323.054,323.057,322.931,322.931,53.81,True
'2018-07-09T13:22:00',322.817,322.853,322.791,322.827,97.41,322.926,322.951,322.886,322.944,93.96,False
'2018-07-09T13:23:00',322.844,322.844,322.811,322.817,69.29,322.946,322.951,322.901,322.911,66.62,False
'2018-07-09T13:24:00',322.799,322.82,322.789,322.789,43.74,322.891,322.914,322.891,322.896,39.05,True
'2018-07-09T13:25:00',322.799,322.919,322.799,322.909,131.81,322.896,323.011,322.891,323.005,120.35,False
'2018-07-09T13:26:00',322.917,322.922,322.881,322.909,79.79,323.011,323.025,322.989,323.005,63.43,False
'2018-07-09T13:27:00',322.904,322.913,322.889,322.889,34.67,323.005,323.012,322.976,322.976,31.22,True
'2018-07-09T13:28:00',322.89,322.929,322.885,322.901,59.66,322.985,323.03,322.982,323.019,53.48,True
'2018-07-09T13:29:00',322.917,322.928,322.902,322.927,17.07,323.024,323.027,323.021,323.023,15.92,False
'2018-07-09T13:30:00',322.927,322.927,322.891,322.891,38.28,323.023,323.023,322.981,322.981,32.16,True
'2018-07-09T13:31:00',322.891,322.894,322.889,322.894,63.65,322.981,322.982,322.981,322.981,52.39,True
'2018-07-09T13:32:00',322.894,322.96,322.889,322.928,30.76,322.981,323.061,322.981,323.031,33.27,False
'2018-07-09T13:33:00',322.938,322.938,322.915,322.917,50.6,323.026,323.026,323.021,323.021,36.81,False
'2018-07-09T13:34:00',322.917,322.917,322.908,322.909,17.25,323.021,323.031,323.02,323.03,14.4,True
'2018-07-09T13:35:00',322.917,322.966,322.883,322.96,28.41,323.03,323.081,322.981,323.081,28.47,True
'2018-07-09T13:36:00',322.956,323.009,322.942,322.97,184.92,323.086,323.121,323.056,323.102,181.02,True
'2018-07-09T13:37:00',322.979,322.991,322.971,322.979,43.45,323.104,323.123,323.104,323.115,41.22,False
'2018-07-09T13:38:00',322.979,322.98,322.881,322.881,56.64,323.115,323.118,323.004,323.004,52.4,True
'2018-07-09T13:39:00',322.881,322.885,322.869,322.885,25.53,322.997,323.019,322.981,323.016,20.61,True
'2018-07-09T13:40:00',322.885,322.891,322.885,322.889,16.14,323.018,323.021,323.011,323.011,13.88,True
'2018-07-09T13:41:00',322.889,322.892,322.889,322.892,23.08,323.011,323.024,323.011,323.024,20.09,False
'2018-07-09T13:42:00',322.889,322.906,322.889,322.889,25.7,323.021,323.027,323.005,323.009,24.58,True
'2018-07-09T13:43:00',322.892,322.898,322.889,322.898,15.01,323.019,323.019,323.011,323.015,13.87,False
'2018-07-09T13:44:00',322.895,322.895,322.889,322.891,22.14,323.014,323.017,323.004,323.008,18.77,True
'2018-07-09T13:45:00',322.889,322.919,322.889,322.899,113.44,323.008,323.023,323.002,323.011,115.37,True
'2018-07-09T13:46:00',322.899,322.92,322.899,322.911,88.76,323.011,323.031,323.011,323.031,74.95,False
'2018-07-09T13:47:00',322.911,322.911,322.893,322.893,11.07,323.03,323.03,323.021,323.021,10.31,False
'2018-07-09T13:48:00',322.891,322.913,322.884,322.884,23.26,323.021,323.031,323.005,323.005,21.75,False
'2018-07-09T13:49:00',322.883,322.884,322.878,322.88,15.39,323.004,323.005,323.001,323.001,15.02,False
'2018-07-09T13:50:00',322.881,322.881,322.814,322.822,27.94,323.004,323.011,322.941,322.941,26.82,False
'2018-07-09T13:51:00',322.829,322.829,322.814,322.819,34.14,322.941,322.951,322.938,322.942,30.76,True
'2018-07-09T13:52:00',322.819,322.831,322.819,322.819,19.7,322.942,322.953,322.942,322.946,15.17,True
'2018-07-09T13:53:00',322.819,322.839,322.813,322.829,40.32,322.943,322.954,322.942,322.952,29.6,True
'2018-07-09T13:54:00',322.829,322.839,322.829,322.829,17.43,322.952,322.954,322.952,322.954,10.29,True
'2018-07-09T13:55:00',322.829,322.849,322.829,322.849,17.64,322.954,322.958,322.945,322.957,15.17,True
'2018-07-09T13:56:00',322.849,322.849,322.849,322.849,7.69,322.961,322.964,322.958,322.958,6.36,True
'2018-07-09T13:57:00',322.849,322.865,322.838,322.855,63.64,322.957,322.967,322.952,322.967,61.25,False
'2018-07-09T13:58:00',322.855,322.866,322.833,322.833,25.32,322.967,322.967,322.934,322.934,28.69,True
'2018-07-09T13:59:00',322.837,322.869,322.837,322.859,56.78,322.936,322.964,322.934,322.961,77.51,False
'2018-07-09T14:00:00',322.859,322.859,322.829,322.829,19.31,322.961,322.961,322.926,322.928,23.99,False
'2018-07-09T14:01:00',322.817,322.817,322.759,322.759,37.96,322.921,322.921,322.86,322.876,30.98,True
'2018-07-09T14:02:00',322.749,322.766,322.749,322.766,22.15,322.881,322.881,322.876,322.881,20.26,False
'2018-07-09T14:03:00',322.766,322.769,322.719,322.729,39.22,322.881,322.881,322.831,322.838,37.86,False
'2018-07-09T14:04:00',322.719,322.729,322.699,322.699,42.62,322.835,322.841,322.821,322.821,43.35,True
'2018-07-09T14:05:00',322.699,322.715,322.699,322.711,42.79,322.813,322.843,322.811,322.841,42.17,False
'2018-07-09T14:06:00',322.711,322.711,322.696,322.699,35.85,322.841,322.843,322.808,322.811,32.4,False
'2018-07-09T14:07:00',322.699,322.699,322.695,322.697,19.14,322.81,322.811,322.803,322.811,18.75,True
'2018-07-09T14:08:00',322.698,322.699,322.698,322.699,48.35,322.811,322.811,322.811,322.811,64.69,False
'2018-07-09T14:09:00',322.698,322.699,322.698,322.699,21.66,322.811,322.811,322.811,322.811,31.12,False
'2018-07-09T14:10:00',322.699,322.699,322.683,322.689,37.39,322.811,322.811,322.801,322.802,51.39,False
'2018-07-09T14:11:00',322.689,322.689,322.649,322.657,39.36,322.802,322.802,322.767,322.774,39.26,True
'2018-07-09T14:12:00',322.659,322.669,322.659,322.669,31.53,322.779,322.79,322.779,322.79,34.14,True
'2018-07-09T14:13:00',322.669,322.688,322.659,322.686,25.31,322.79,322.806,322.777,322.806,23.22,True
'2018-07-09T14:14:00',322.695,322.709,322.679,322.697,34.45,322.803,322.821,322.8,322.811,34.46,False
'2018-07-09T14:15:00',322.691,322.695,322.681,322.681,20.65,322.806,322.811,322.801,322.801,21.76,True
'2018-07-09T14:16:00',322.681,322.7,322.68,322.694,27.6,322.801,322.814,322.791,322.811,26.22,True
'2018-07-09T14:17:00',322.695,322.701,322.695,322.696,26.06,322.815,322.819,322.811,322.811,20.81,False
'2018-07-09T14:18:00',322.698,322.698,322.619,322.62,48.59,322.806,322.808,322.726,322.747,51.23,False
'2018-07-09T14:19:00',322.621,322.622,322.611,322.622,30.42,322.747,322.75,322.741,322.741,31.54,False
'2018-07-09T14:20:00',322.622,322.622,322.581,322.608,71.34,322.741,322.746,322.681,322.706,69.89,True
'2018-07-09T14:21:00',322.602,322.625,322.602,322.617,22.73,322.706,322.731,322.706,322.721,36.37,False
'2018-07-09T14:22:00',322.617,322.619,322.612,322.612,18.22,322.721,322.721,322.721,322.721,18.02,False
'2018-07-09T14:23:00',322.618,322.618,322.601,322.601,27.98,322.731,322.731,322.716,322.725,35.62,True
'2018-07-09T14:24:00',322.604,322.619,322.6,322.609,21.89,322.721,322.736,322.721,322.731,21.76,True
'2018-07-09T14:25:00',322.619,322.619,322.609,322.617,7.74,322.731,322.736,322.726,322.726,9.56,True
'2018-07-09T14:26:00',322.609,322.619,322.609,322.618,17.15,322.726,322.731,322.726,322.731,18.38,False
'2018-07-09T14:27:00',322.619,322.619,322.609,322.609,20.18,322.731,322.731,322.73,322.731,24.59,False
'2018-07-09T14:28:00',322.609,322.609,322.6,322.603,11.66,322.726,322.726,322.721,322.726,8.8,True
'2018-07-09T14:29:00',322.603,322.609,322.603,322.605,20.39,322.726,322.731,322.725,322.725,22.88,True
'2018-07-09T14:30:00',322.609,322.61,322.603,322.609,11.57,322.723,322.725,322.723,322.725,16.33,False
'2018-07-09T14:31:00',322.601,322.623,322.549,322.549,38.94,322.725,322.731,322.667,322.667,58.28,False
'2018-07-09T14:32:00',322.542,322.542,322.502,322.51,56.86,322.673,322.679,322.621,322.645,62.96,False
'2018-07-09T14:33:00',322.511,322.519,322.5,322.509,23.66,322.645,322.645,322.611,322.621,25.87,True
'2018-07-09T14:34:00',322.509,322.518,322.509,322.518,24.76,322.617,322.623,322.617,322.621,24.53,True
'2018-07-09T14:35:00',322.518,322.522,322.515,322.519,25.63,322.626,322.631,322.621,322.621,31.88,True
'2018-07-09T14:36:00',322.516,322.575,322.515,322.548,30.18,322.621,322.691,322.621,322.671,32.98,True
'2018-07-09T14:37:00',322.534,322.558,322.533,322.558,22.71,322.661,322.683,322.66,322.673,28.5,False
'2018-07-09T14:38:00',322.557,322.557,322.525,322.528,16.48,322.681,322.681,322.651,322.651,19.49,True
'2018-07-09T14:39:00',322.524,322.534,322.524,322.534,21.34,322.651,322.658,322.648,322.658,28.51,False
'2018-07-09T14:40:00',322.532,322.535,322.529,322.535,21.74,322.657,322.661,322.649,322.651,24.92,True
'2018-07-09T14:41:00',322.539,322.539,322.535,322.539,9.17,322.651,322.653,322.651,322.653,9.55,True
'2018-07-09T14:42:00',322.529,322.582,322.527,322.577,32.7,322.653,322.697,322.651,322.697,35.06,True
'2018-07-09T14:43:00',322.579,322.579,322.579,322.579,9.91,322.697,322.701,322.697,322.701,12.56,False
'2018-07-09T14:44:00',322.578,322.578,322.524,322.524,27.11,322.699,322.699,322.651,322.651,33.53,False
'2018-07-09T14:45:00',322.521,322.521,322.503,322.503,23.43,322.651,322.651,322.638,322.638,26.42,True
'2018-07-09T14:46:00',322.499,322.563,322.499,322.563,37.06,322.638,322.684,322.631,322.684,37.48,True
'2018-07-09T14:47:00',322.563,322.639,322.557,322.639,68.49,322.684,322.751,322.684,322.746,57.31,True
'2018-07-09T14:48:00',322.649,322.701,322.639,322.701,50.54,322.746,322.811,322.721,322.811,45.71,True
'2018-07-09T14:49:00',322.7,322.792,322.7,322.785,48.0,322.821,322.912,322.821,322.901,48.0,True
'2018-07-09T14:50:00',322.794,322.83,322.794,322.829,34.68,322.907,322.942,322.907,322.942,27.27,False
'2018-07-09T14:51:00',322.829,322.829,322.799,322.799,28.77,322.942,322.942,322.918,322.918,26.17,True
'2018-07-09T14:52:00',322.799,322.812,322.799,322.806,32.86,322.919,322.931,322.915,322.917,32.6,True
'2018-07-09T14:53:00',322.806,322.807,322.804,322.804,8.62,322.917,322.927,322.917,322.926,8.24,True
'2018-07-09T14:54:00',322.804,322.882,322.804,322.882,35.46,322.926,323.001,322.926,323.001,31.26,False
'2018-07-09T14:55:00',322.875,322.882,322.873,322.881,25.69,323.001,323.001,322.991,323.001,22.8,True
'2018-07-09T14:56:00',322.881,322.887,322.878,322.884,21.4,322.993,323.001,322.993,323.001,18.36,False
'2018-07-09T14:57:00',322.878,322.879,322.868,322.879,21.18,322.996,323.003,322.991,323.003,18.72,True
'2018-07-09T14:58:00',322.879,322.902,322.879,322.902,59.58,323.004,323.026,323.004,323.026,68.81,True
'2018-07-09T14:59:00',322.902,323.016,322.885,322.919,111.33,323.031,323.122,323.029,323.06,121.21,False
'2018-07-09T15:00:00',322.919,322.936,322.869,322.872,58.69,323.062,323.075,322.985,322.995,59.34,False
'2018-07-09T15:01:00',322.879,322.89,322.849,322.856,104.85,322.994,322.996,322.965,322.972,84.65,False
'2018-07-09T15:02:00',322.856,322.857,322.837,322.839,35.09,322.969,322.976,322.958,322.958,33.74,False
'2018-07-09T15:03:00',322.848,322.855,322.839,322.839,13.77,322.958,322.965,322.958,322.958,14.45,False
'2018-07-09T15:04:00',322.839,322.839,322.779,322.799,77.25,322.957,322.957,322.891,322.896,76.14,False
'2018-07-09T15:05:00',322.785,322.799,322.779,322.779,46.65,322.894,322.897,322.887,322.888,38.79,True
'2018-07-09T15:06:00',322.779,322.799,322.779,322.789,18.34,322.881,322.905,322.881,322.899,19.49,True
'2018-07-09T15:07:00',322.779,322.799,322.779,322.794,34.47,322.891,322.908,322.891,322.908,33.54,False
'2018-07-09T15:08:00',322.794,322.794,322.788,322.788,20.26,322.91,322.911,322.9,322.902,18.36,False
'2018-07-09T15:09:00',322.799,322.799,322.779,322.784,24.56,322.893,322.901,322.893,322.9,19.67,True
'2018-07-09T15:10:00',322.789,322.799,322.783,322.79,23.46,322.9,322.901,322.896,322.901,21.21,True
'2018-07-09T15:11:00',322.779,322.794,322.779,322.791,16.69,322.9,322.904,322.9,322.904,15.55,True
'2018-07-09T15:12:00',322.791,322.805,322.789,322.805,17.8,322.903,322.926,322.901,322.926,18.19,True
'2018-07-09T15:13:00',322.809,322.816,322.801,322.814,37.36,322.928,322.932,322.921,322.931,38.1,True
'2018-07-09T15:14:00',322.814,322.822,322.801,322.822,37.17,322.932,322.939,322.927,322.939,37.52,False
'2018-07-09T15:15:00',322.822,322.823,322.808,322.817,21.0,322.939,322.939,322.925,322.925,23.25,False
'2018-07-09T15:16:00',322.809,322.829,322.796,322.796,24.01,322.925,322.925,322.913,322.913,24.76,True
'2018-07-09T15:17:00',322.805,322.807,322.796,322.804,28.29,322.913,322.923,322.912,322.92,33.57,False
'2018-07-09T15:18:00',322.802,322.803,322.802,322.802,15.2,322.919,322.922,322.919,322.919,16.7,True
'2018-07-09T15:19:00',322.795,322.807,322.795,322.807,19.51,322.916,322.924,322.916,322.924,21.38,False
'2018-07-09T15:20:00',322.807,322.809,322.793,322.796,53.27,322.921,322.925,322.913,322.915,53.64,False
'2018-07-09T15:21:00',322.794,322.799,322.788,322.788,24.17,322.92,322.92,322.905,322.905,30.21,True
'2018-07-09T15:22:00',322.786,322.858,322.786,322.858,33.92,322.91,322.969,322.904,322.969,36.76,False
'2018-07-09T15:23:00',322.858,322.86,322.841,322.841,32.09,322.969,322.971,322.957,322.957,29.05,True
'2018-07-09T15:24:00',322.839,322.902,322.839,322.896,69.83,322.956,323.019,322.956,323.011,70.08,False
'2018-07-09T15:25:00',322.904,322.904,322.885,322.892,25.8,323.015,323.015,323.005,323.01,35.59,False
'2018-07-09T15:26:00',322.893,322.921,322.883,322.89,47.76,323.01,323.035,322.998,322.998,54.36,False
'2018-07-09T15:27:00',322.891,322.891,322.88,322.887,47.68,322.998,323.002,322.99,322.997,47.27,True
'2018-07-09T15:28:00',322.888,322.893,322.884,322.893,37.6,322.997,323.006,322.991,323.006,41.6,True
'2018-07-09T15:29:00',322.894,323.0,322.887,322.993,63.39,323.006,323.101,322.999,323.101,71.6,False
'2018-07-09T15:30:00',322.993,323.059,322.982,322.982,93.16,323.099,323.141,323.089,323.101,91.93,True
'2018-07-09T15:31:00',322.982,323.03,322.967,322.997,55.71,323.101,323.122,323.094,323.108,68.8,False
'2018-07-09T15:32:00',322.997,323.028,322.993,322.997,18.4,323.107,323.114,323.101,323.101,14.96,True
'2018-07-09T15:33:00',322.997,323.024,322.993,323.009,33.8,323.101,323.125,323.099,323.119,35.56,True
'2018-07-09T15:34:00',323.007,323.019,322.999,323.019,30.83,323.119,323.128,323.105,323.125,28.29,False
'2018-07-09T15:35:00',323.007,323.019,323.007,323.01,33.23,323.125,323.132,323.117,323.132,36.36,False
'2018-07-09T15:36:00',323.014,323.017,322.999,323.017,73.49,323.132,323.132,323.097,323.105,51.2,True
'2018-07-09T15:37:00',323.017,323.02,323.008,323.018,45.31,323.105,323.144,323.1,323.143,37.64,True
'2018-07-09T15:38:00',323.011,323.042,323.011,323.032,66.8,323.141,323.168,323.134,323.134,63.67,False
'2018-07-09T15:39:00',323.009,323.029,322.995,323.019,29.85,323.129,323.13,323.118,323.13,28.66,True
'2018-07-09T15:40:00',323.029,323.079,323.019,323.069,44.68,323.129,323.181,323.129,323.176,48.55,True
'2018-07-09T15:41:00',323.064,323.398,323.064,323.392,77.33,323.186,323.531,323.186,323.531,79.32,False
'2018-07-09T15:42:00',323.397,323.402,323.27,323.274,76.55,323.531,323.531,323.365,323.381,77.09,True
'2018-07-09T15:43:00',323.278,323.31,323.254,323.292,78.98,323.381,323.423,323.371,323.411,82.07,True
'2018-07-09T15:44:00',323.283,323.323,323.279,323.299,75.74,323.401,323.435,323.395,323.415,75.4,True
'2018-07-09T15:45:00',323.3,323.319,323.3,323.319,30.23,323.415,323.43,323.415,323.43,29.04,True
'2018-07-09T15:46:00',323.319,323.332,323.319,323.332,24.97,323.431,323.432,323.428,323.432,25.35,False
'2018-07-09T15:47:00',323.332,323.335,323.318,323.327,22.76,323.432,323.436,323.431,323.436,28.34,True
'2018-07-09T15:48:00',323.335,323.345,323.329,323.345,32.72,323.436,323.446,323.436,323.441,35.48,True
'2018-07-09T15:49:00',323.335,323.533,323.335,323.486,102.05,323.441,323.626,323.441,323.616,91.5,True
'2018-07-09T15:50:00',323.486,323.915,323.486,323.792,187.88,323.616,324.011,323.601,323.921,225.58,False
'2018-07-09T15:51:00',323.795,323.795,323.509,323.63,129.29,323.921,323.925,323.635,323.741,133.73,False
'2018-07-09T15:52:00',323.63,323.63,323.596,323.598,71.46,323.741,323.741,323.716,323.724,66.36,False
'2018-07-09T15:53:00',323.596,323.599,323.57,323.582,48.43,323.724,323.724,323.701,323.71,48.67,True
'2018-07-09T15:54:00',323.582,323.597,323.58,323.588,47.1,323.71,323.711,323.691,323.705,41.18,True
'2018-07-09T15:55:00',323.579,323.614,323.578,323.609,49.59,323.705,323.724,323.701,323.724,50.89,True
'2018-07-09T15:56:00',323.609,323.612,323.597,323.612,16.71,323.724,323.724,323.722,323.722,18.33,False
'2018-07-09T15:57:00',323.599,323.612,323.588,323.59,34.08,323.722,323.722,323.701,323.711,44.17,True
'2018-07-09T15:58:00',323.602,323.629,323.595,323.619,23.72,323.711,323.731,323.711,323.731,25.43,True
'2018-07-09T15:59:00',323.619,323.635,323.592,323.635,30.39,323.731,323.735,323.716,323.735,23.94,False
'2018-07-09T16:00:00',323.636,323.639,323.596,323.599,73.14,323.735,323.737,323.716,323.722,60.2,False
'2018-07-09T16:01:00',323.599,323.636,323.592,323.598,64.84,323.722,323.736,323.716,323.72,53.61,True
'2018-07-09T16:02:00',323.597,323.612,323.554,323.607,27.22,323.721,323.721,323.647,323.721,31.09,False
'2018-07-09T16:03:00',323.594,323.607,323.581,323.588,23.41,323.721,323.725,323.683,323.696,24.74,False
'2018-07-09T16:04:00',323.596,323.597,323.466,323.475,75.67,323.701,323.701,323.604,323.604,69.98,True
'2018-07-09T16:05:00',323.481,323.532,323.481,323.532,73.91,323.614,323.646,323.614,323.646,74.3,True
'2018-07-09T16:06:00',323.539,323.684,323.539,323.649,132.97,323.654,323.781,323.654,323.761,117.29,True
'2018-07-09T16:07:00',323.649,323.705,323.647,323.65,105.72,323.761,323.828,323.761,323.769,97.28,True
'2018-07-09T16:08:00',323.65,323.861,323.646,323.851,114.02,323.769,324.006,323.769,323.975,100.26,True
'2018-07-09T16:09:00',323.851,323.889,323.832,323.889,109.79,323.975,324.011,323.961,324.011,87.55,True
'2018-07-09T16:10:00',323.896,324.045,323.896,323.919,127.54,324.015,324.183,324.011,324.021,133.59,False
'2018-07-09T16:11:00',323.919,323.919,323.853,323.859,91.32,324.021,324.021,323.951,323.97,96.69,False
'2018-07-09T16:12:00',323.869,323.878,323.809,323.809,70.06,323.975,323.991,323.922,323.924,75.98,True
'2018-07-09T16:13:00',323.809,323.837,323.809,323.837,54.57,323.921,323.951,323.921,323.921,58.33,False
'2018-07-09T16:14:00',323.831,323.833,323.806,323.809,64.56,323.921,323.921,323.901,323.906,62.19,False
'2018-07-09T16:15:00',323.809,323.829,323.799,323.806,102.47,323.906,323.935,323.901,323.911,72.86,False
'2018-07-09T16:16:00',323.806,323.807,323.797,323.798,53.37,323.911,323.915,323.893,323.898,39.6,False
'2018-07-09T16:17:00',323.804,323.804,323.651,323.651,103.6,323.901,323.901,323.771,323.777,89.55,True
'2018-07-09T16:18:00',323.656,323.772,323.654,323.735,62.21,323.777,323.898,323.775,323.87,59.04,False
'2018-07-09T16:19:00',323.729,323.732,323.67,323.676,38.03,323.868,323.872,323.79,323.8,48.37,True
'2018-07-09T16:20:00',323.687,323.689,323.685,323.689,36.45,323.8,323.804,323.788,323.804,54.05,False
'2018-07-09T16:21:00',323.689,323.69,323.673,323.673,32.56,323.803,323.811,323.788,323.788,47.85,True
'2018-07-09T16:22:00',323.679,323.702,323.672,323.699,29.42,323.788,323.826,323.786,323.821,31.29,False
'2018-07-09T16:23:00',323.698,323.698,323.698,323.698,20.77,323.821,323.821,323.809,323.811,27.17,True
'2018-07-09T16:24:00',323.692,323.706,323.683,323.698,46.72,323.811,323.832,323.801,323.815,46.89,True
'2018-07-09T16:25:00',323.697,323.724,323.696,323.724,15.57,323.814,323.841,323.814,323.841,14.81,False
'2018-07-09T16:26:00',323.729,323.729,323.709,323.719,40.78,323.841,323.841,323.821,323.821,45.66,True
'2018-07-09T16:27:00',323.715,323.74,323.709,323.738,44.62,323.834,323.847,323.831,323.841,31.81,True
'2018-07-09T16:28:00',323.737,323.756,323.737,323.742,48.44,323.846,323.871,323.846,323.851,44.97,True
'2018-07-09T16:29:00',323.742,323.932,323.714,323.932,116.52,323.859,324.054,323.816,324.054,137.81,True
'2018-07-09T16:30:00',323.932,323.951,323.919,323.947,44.86,324.054,324.071,324.034,324.058,44.29,True
'2018-07-09T16:31:00',323.945,323.948,323.93,323.947,68.31,324.054,324.069,324.051,324.068,59.03,True
'2018-07-09T16:32:00',323.947,323.963,323.944,323.963,36.22,324.07,324.076,324.068,324.076,33.09,False
'2018-07-09T16:33:00',323.965,323.965,323.962,323.962,57.97,324.073,324.081,324.071,324.071,46.79,True
'2018-07-09T16:34:00',323.962,323.966,323.958,323.962,66.82,324.071,324.08,324.071,324.078,63.14,False
'2018-07-09T16:35:00',323.962,323.963,323.932,323.933,59.1,324.078,324.078,324.049,324.05,54.07,False
'2018-07-09T16:36:00',323.933,323.938,323.911,323.918,66.4,324.051,324.058,324.032,324.038,67.24,False
'2018-07-09T16:37:00',323.918,323.918,323.901,323.906,45.95,324.038,324.038,324.025,324.028,48.04,False
'2018-07-09T16:38:00',323.908,323.909,323.892,323.897,29.69,324.036,324.036,324.007,324.009,33.79,False
'2018-07-09T16:39:00',323.896,323.897,323.858,323.862,34.8,324.01,324.011,323.975,323.981,36.24,True
'2018-07-09T16:40:00',323.862,323.879,323.862,323.865,33.35,323.981,323.991,323.981,323.991,30.42,False
'2018-07-09T16:41:00',323.856,323.856,323.836,323.839,59.21,323.985,323.985,323.955,323.958,57.74,False
'2018-07-09T16:42:00',323.839,323.843,323.73,323.755,35.88,323.958,323.959,323.849,323.875,42.85,False
'2018-07-09T16:43:00',323.755,323.767,323.749,323.749,29.34,323.878,323.879,323.873,323.873,35.01,True
'2018-07-09T16:44:00',323.749,323.769,323.744,323.766,37.85,323.873,323.874,323.866,323.871,44.58,False
'2018-07-09T16:45:00',323.769,323.769,323.748,323.753,33.54,323.879,323.883,323.855,323.874,32.84,True
'2018-07-09T16:46:00',323.753,323.89,323.753,323.89,40.77,323.874,324.021,323.874,324.021,40.74,False
'2018-07-09T16:47:00',323.89,323.898,323.863,323.884,62.92,324.011,324.019,323.996,324.006,70.82,False
'2018-07-09T16:48:00',323.884,323.888,323.871,323.873,176.21,324.007,324.008,323.975,323.996,170.86,True
'2018-07-09T16:49:00',323.873,323.902,323.873,323.896,50.6,323.996,324.011,323.991,324.011,69.86,True
'2018-07-09T16:50:00',323.903,323.903,323.887,323.903,34.22,324.011,324.018,324.011,324.018,38.33,True
'2018-07-09T16:51:00',323.903,323.929,323.902,323.92,46.3,324.016,324.041,324.016,324.041,51.29,True
'2018-07-09T16:52:00',323.921,323.939,323.919,323.929,78.96,324.045,324.049,324.04,324.047,66.6,False
'2018-07-09T16:53:00',323.929,323.929,323.91,323.912,83.07,324.047,324.048,324.03,324.03,74.42,True
'2018-07-09T16:54:00',323.916,323.928,323.908,323.913,89.75,324.03,324.047,324.011,324.031,98.1,False
'2018-07-09T16:55:00',323.913,323.916,323.896,323.913,119.85,324.021,324.031,324.001,324.031,143.88,True
'2018-07-09T16:56:00',323.913,323.949,323.895,323.939,88.21,324.031,324.05,324.011,324.045,87.61,False
'2018-07-09T16:57:00',323.929,323.939,323.447,323.535,186.42,324.045,324.045,323.581,323.666,174.94,True
'2018-07-09T16:58:00',323.535,323.699,323.515,323.56,268.27,323.665,323.841,323.62,323.666,242.83,False
'2018-07-09T16:59:00',323.595,323.606,323.51,323.519,119.51,323.683,323.715,323.611,323.629,139.56,False
'2018-07-09T17:00:00',323.51,323.6,323.439,323.499,217.6,323.635,323.734,323.548,323.607,256.34,False
'2018-07-09T17:01:00',323.477,323.479,323.388,323.398,156.16,323.599,323.603,323.468,323.491,189.58,True
'2018-07-09T17:02:00',323.385,323.519,323.319,323.427,176.32,323.491,323.644,323.418,323.555,203.51,False
'2018-07-09T17:03:00',323.421,323.422,323.369,323.389,110.22,323.555,323.561,323.497,323.513,149.17,True
'2018-07-09T17:04:00',323.389,323.478,323.389,323.459,93.93,323.522,323.604,323.522,323.589,123.91,True
'2018-07-09T17:05:00',323.46,323.469,323.456,323.464,26.23,323.589,323.596,323.583,323.592,43.15,True
'2018-07-09T17:06:00',323.463,323.469,323.463,323.469,11.83,323.595,323.601,323.595,323.601,10.69,False
'2018-07-09T17:07:00',323.469,323.469,323.444,323.445,14.83,323.602,323.605,323.591,323.594,14.07,True
'2018-07-09T17:08:00',323.462,323.495,323.462,323.488,92.71,323.594,323.618,323.594,323.618,85.88,True
'2018-07-09T17:09:00',323.489,323.501,323.479,323.501,91.2,323.615,323.622,323.606,323.618,97.2,True
'2018-07-09T17:10:00',323.495,323.592,323.495,323.591,91.4,323.622,323.718,323.618,323.718,94.96,True
'2018-07-09T17:11:00',323.593,323.608,323.584,323.595,26.98,323.712,323.73,323.71,323.727,31.15,True
'2018-07-09T17:12:00',323.595,323.606,323.589,323.604,31.72,323.727,323.732,323.714,323.731,32.11,True
'2018-07-09T17:13:00',323.596,323.606,323.596,323.606,11.26,323.734,323.736,323.734,323.736,12.39,True
'2018-07-09T17:14:00',323.602,323.62,323.602,323.62,24.2,323.736,323.747,323.736,323.747,23.84,True
'2018-07-09T17:15:00',323.618,323.629,323.615,323.629,36.23,323.745,323.758,323.745,323.755,38.11,False
'2018-07-09T17:16:00',323.623,323.629,323.607,323.609,46.55,323.751,323.76,323.736,323.75,44.67,True
'2018-07-09T17:17:00',323.61,323.61,323.6,323.61,24.97,323.75,323.751,323.745,323.75,25.35,False
'2018-07-09T17:18:00',323.608,323.612,323.601,323.607,29.63,323.749,323.752,323.738,323.748,32.29,False
'2018-07-09T17:19:00',323.61,323.612,323.598,323.601,24.94,323.747,323.747,323.733,323.733,26.85,False
'2018-07-09T17:20:00',323.601,323.601,323.537,323.537,42.35,323.731,323.731,323.661,323.661,48.62,False
'2018-07-09T17:21:00',323.536,323.537,323.51,323.516,34.09,323.659,323.667,323.641,323.659,34.86,True
'2018-07-09T17:22:00',323.51,323.524,323.51,323.521,43.45,323.663,323.674,323.66,323.661,44.59,True
'2018-07-09T17:23:00',323.521,323.526,323.518,323.518,25.66,323.665,323.671,323.662,323.67,26.42,True
'2018-07-09T17:24:00',323.518,323.528,323.513,323.521,47.59,323.664,323.672,323.661,323.666,42.35,False
'2018-07-09T17:25:00',323.516,323.525,323.508,323.514,33.15,323.666,323.669,323.661,323.664,34.66,False
'2018-07-09T17:26:00',323.514,323.519,323.51,323.516,31.25,323.664,323.664,323.655,323.658,36.32,True
'2018-07-09T17:27:00',323.519,323.529,323.512,323.519,43.04,323.666,323.676,323.656,323.667,48.51,True
'2018-07-09T17:28:00',323.519,323.529,323.517,323.529,20.07,323.667,323.67,323.662,323.666,19.1,True
'2018-07-09T17:29:00',323.519,323.53,323.515,323.53,41.54,323.671,323.671,323.66,323.665,43.06,True
'2018-07-09T17:30:00',323.53,323.548,323.516,323.548,33.27,323.666,323.692,323.661,323.692,36.91,True
'2018-07-09T17:31:00',323.548,323.56,323.548,323.551,31.44,323.673,323.701,323.673,323.694,36.36,False
'2018-07-09T17:32:00',323.551,323.551,323.515,323.517,42.68,323.693,323.694,323.655,323.655,53.11,False
'2018-07-09T17:33:00',323.517,323.517,323.479,323.48,35.2,323.653,323.653,323.612,323.625,44.67,False
'2018-07-09T17:34:00',323.48,323.491,323.473,323.478,46.43,323.629,323.629,323.616,323.617,46.55,True
'2018-07-09T17:35:00',323.478,323.481,323.472,323.481,15.52,323.619,323.638,323.619,323.638,15.34,False
'2018-07-09T17:36:00',323.474,323.484,323.472,323.475,22.05,323.634,323.64,323.631,323.631,19.42,False
'2018-07-09T17:37:00',323.481,323.481,323.474,323.475,5.23,323.634,323.634,323.631,323.631,4.86,False
'2018-07-09T17:38:00',323.473,323.475,323.466,323.466,8.22,323.632,323.632,323.624,323.624,6.72,True
'2018-07-09T17:39:00',323.466,323.471,323.466,323.467,8.22,323.624,323.628,323.624,323.626,7.1,True
'2018-07-09T17:40:00',323.467,323.472,323.467,323.472,7.84,323.626,323.633,323.624,323.625,8.22,False
'2018-07-09T17:41:00',323.472,323.472,323.449,323.449,9.72,323.628,323.628,323.619,323.619,8.98,False
'2018-07-09T17:42:00',323.452,323.459,323.452,323.456,10.08,323.627,323.627,323.605,323.605,10.46,False
'2018-07-09T17:43:00',323.455,323.456,323.431,323.446,23.92,323.61,323.61,323.592,323.592,23.16,True
'2018-07-09T17:44:00',323.446,323.453,323.437,323.453,25.8,323.592,323.597,323.592,323.594,23.9,False
'2018-07-09T17:45:00',323.444,323.447,323.439,323.443,10.1,323.594,323.599,323.593,323.599,8.96,False
'2018-07-09T17:46:00',323.443,323.462,323.421,323.421,31.03,323.601,323.611,323.577,323.577,29.51,False
'2018-07-09T17:47:00',323.421,323.421,323.395,323.417,37.01,323.577,323.577,323.529,323.562,35.15,True
'2018-07-09T17:48:00',323.404,323.413,323.404,323.413,11.59,323.558,323.571,323.556,323.571,10.46,False
'2018-07-09T17:49:00',323.414,323.427,323.329,323.384,41.37,323.572,323.583,323.458,323.559,35.49,True
'2018-07-09T17:50:00',323.379,323.418,323.369,323.413,31.43,323.541,323.574,323.541,323.566,23.52,False
'2018-07-09T17:51:00',323.413,323.413,323.338,323.339,41.9,323.566,323.566,323.484,323.492,34.38,True
'2018-07-09T17:52:00',323.339,323.351,323.322,323.351,50.16,323.492,323.494,323.476,323.494,46.77,True
'2018-07-09T17:53:00',323.354,323.355,323.341,323.352,17.56,323.495,323.505,323.495,323.505,16.44,True
'2018-07-09T17:54:00',323.352,323.359,323.352,323.359,11.95,323.505,323.506,323.503,323.503,11.2,False
'2018-07-09T17:55:00',323.36,323.364,323.309,323.309,45.97,323.509,323.52,323.448,323.449,40.21,False
'2018-07-09T17:56:00',323.309,323.335,323.289,323.3,62.48,323.456,323.471,323.421,323.439,73.78,False
'2018-07-09T17:57:00',323.3,323.3,323.3,323.3,3.36,323.439,323.439,323.439,323.439,3.36,True
'2018-07-09T17:58:00',323.3,323.333,323.3,323.333,49.19,323.439,323.462,323.439,323.462,29.88,False
'2018-07-09T17:59:00',323.339,323.339,323.319,323.322,56.59,323.462,323.475,323.457,323.463,41.86,False
'2018-07-09T18:00:00',323.319,323.32,323.294,323.294,23.55,323.462,323.465,323.386,323.386,19.03,True
'2018-07-09T18:01:00',323.296,323.314,323.296,323.307,23.94,323.386,323.436,323.386,323.39,7.41,True
'2018-07-09T18:02:00',323.307,323.314,323.307,323.314,14.58,323.393,323.399,323.393,323.399,4.07,True
'2018-07-09T18:03:00',323.314,323.318,323.314,323.318,19.09,323.392,323.403,323.392,323.399,4.81,False
'2018-07-09T18:04:00',323.318,323.318,323.316,323.316,5.6,323.402,323.402,323.4,323.4,1.85,False
'2018-07-09T18:05:00',323.318,323.319,323.265,323.268,12.72,323.403,323.407,323.353,323.357,6.7,False
'2018-07-09T18:06:00',323.268,323.268,323.26,323.261,13.83,323.351,323.351,323.351,323.351,4.07,True
'2018-07-09T18:07:00',323.261,323.261,323.229,323.246,16.46,323.403,323.403,323.349,323.388,16.08,False
'2018-07-09T18:08:00',323.244,323.244,323.242,323.244,3.36,323.388,323.39,323.388,323.388,3.74,True
'2018-07-09T18:09:00',323.244,323.248,323.244,323.248,2.62,323.388,323.388,323.388,323.388,2.24,False
'2018-07-09T18:10:00',323.249,323.249,323.242,323.242,3.37,323.389,323.389,323.388,323.388,2.62,True
'2018-07-09T18:11:00',323.244,323.244,323.244,323.244,1.12,323.388,323.388,323.388,323.388,1.12,False
'2018-07-09T18:12:00',323.244,323.244,323.244,323.244,1.12,323.388,323.388,323.388,323.388,1.12,True
'2018-07-09T18:13:00',323.244,323.246,323.244,323.246,4.48,323.388,323.391,323.388,323.389,4.48,False
'2018-07-09T18:14:00',323.246,323.246,323.24,323.242,4.48,323.389,323.394,323.389,323.389,6.37,False
'2018-07-09T18:15:00',323.242,323.242,323.186,323.187,29.55,323.389,323.389,323.338,323.338,25.4,True
'2018-07-09T18:16:00',323.189,323.191,323.189,323.189,13.5,323.338,323.348,323.338,323.339,10.85,False
'2018-07-09T18:17:00',323.189,323.189,323.184,323.185,6.73,323.34,323.34,323.331,323.331,5.6,True
'2018-07-09T18:18:00',323.182,323.19,323.182,323.19,31.77,323.331,323.34,323.331,323.34,23.9,True
'2018-07-09T18:19:00',323.19,323.195,323.19,323.193,8.62,323.337,323.34,323.337,323.34,6.72,True
'2018-07-09T18:20:00',323.193,323.193,323.193,323.193,4.5,323.341,323.341,323.341,323.341,3.36,True
'2018-07-09T18:21:00',323.193,323.193,323.193,323.193,3.74,323.348,323.348,323.343,323.343,3.74,False
'2018-07-09T18:22:00',323.193,323.193,323.193,323.193,1.5,323.343,323.343,323.343,323.343,1.5,False
'2018-07-09T18:23:00',323.193,323.193,323.193,323.193,5.62,323.343,323.343,323.343,323.343,6.0,False
'2018-07-09T18:24:00',323.183,323.183,323.178,323.178,4.48,323.335,323.335,323.333,323.333,4.86,False
'2018-07-09T18:25:00',323.176,323.178,323.176,323.178,4.48,323.335,323.335,323.333,323.333,4.48,False
'2018-07-09T18:26:00',323.178,323.178,323.177,323.177,2.24,323.333,323.333,323.331,323.331,2.99,False
'2018-07-09T18:27:00',323.179,323.179,323.159,323.161,19.05,323.334,323.334,323.281,323.281,21.73,True
'2018-07-09T18:28:00',323.163,323.167,323.161,323.165,23.54,323.281,323.303,323.281,323.303,28.08,False
'2018-07-09T18:29:00',323.165,323.165,323.087,323.087,28.75,323.299,323.303,323.237,323.237,37.82,False
'2018-07-09T18:30:00',323.086,323.089,323.069,323.071,38.5,323.237,323.241,323.211,323.216,40.78,False
'2018-07-09T18:31:00',323.072,323.075,323.064,323.067,61.27,323.22,323.226,323.196,323.207,62.83,False
'2018-07-09T18:32:00',323.063,323.067,323.039,323.053,53.85,323.196,323.204,323.171,323.189,58.78,False
'2018-07-09T18:33:00',323.054,323.058,323.044,323.044,39.62,323.195,323.195,323.171,323.184,45.27,False
'2018-07-09T18:34:00',323.049,323.051,323.026,323.026,55.34,323.187,323.19,323.136,323.141,60.7,True
'2018-07-09T18:35:00',323.031,323.041,323.025,323.034,96.45,323.151,323.167,323.131,323.156,123.55,True
'2018-07-09T18:36:00',323.037,323.107,323.036,323.067,35.16,323.167,323.251,323.162,323.218,35.67,False
'2018-07-09T18:37:00',323.067,323.067,323.058,323.067,10.83,323.214,323.214,323.209,323.211,11.6,True
'2018-07-09T18:38:00',323.069,323.069,323.069,323.069,2.24,323.211,323.211,323.211,323.211,2.24,True
'2018-07-09T18:39:00',323.06,323.072,323.06,323.071,14.57,323.211,323.215,323.206,323.212,14.2,False
'2018-07-09T18:40:00',323.079,323.12,323.059,323.063,242.32,323.223,323.261,323.201,323.201,207.75,True
'2018-07-09T18:41:00',323.063,323.065,323.063,323.065,2.62,323.201,323.201,323.201,323.201,2.24,True
'2018-07-09T18:42:00',323.07,323.116,323.07,323.082,72.1,323.201,323.256,323.201,323.222,65.38,False
'2018-07-09T18:43:00',323.079,323.079,323.06,323.06,14.2,323.222,323.222,323.201,323.21,11.2,False
'2018-07-09T18:44:00',323.061,323.061,323.061,323.061,3.36,323.205,323.208,323.205,323.205,3.36,True
'2018-07-09T18:45:00',323.068,323.126,323.068,323.083,75.42,323.205,323.255,323.205,323.231,74.05,False
'2018-07-09T18:46:00',323.083,323.083,323.059,323.059,13.1,323.232,323.232,323.211,323.213,12.34,True
'2018-07-09T18:47:00',323.095,323.166,323.069,323.069,41.36,323.222,323.29,323.222,323.225,36.86,True
'2018-07-09T18:48:00',323.133,323.136,323.092,323.12,79.56,323.27,323.275,323.247,323.268,75.22,False
'2018-07-09T18:49:00',323.118,323.118,323.086,323.086,11.59,323.263,323.263,323.237,323.238,11.96,True
'2018-07-09T18:50:00',323.089,323.142,323.089,323.137,57.25,323.238,323.28,323.238,323.277,53.87,False
'2018-07-09T18:51:00',323.132,323.136,323.099,323.108,33.29,323.275,323.277,323.248,323.257,34.8,False
'2018-07-09T18:52:00',323.122,323.122,323.098,323.103,16.46,323.263,323.267,323.251,323.253,16.45,True
'2018-07-09T18:53:00',323.103,323.112,323.103,323.112,5.61,323.253,323.261,323.252,323.261,5.98,True
'2018-07-09T18:54:00',323.111,323.119,323.111,323.119,5.98,323.258,323.268,323.258,323.268,6.75,True
'2018-07-09T18:55:00',323.122,323.275,323.119,323.23,56.84,323.266,323.414,323.265,323.384,56.87,True
'2018-07-09T18:56:00',323.222,323.229,323.202,323.229,12.36,323.392,323.392,323.392,323.392,10.08,False
'2018-07-09T18:57:00',323.235,323.235,323.209,323.209,17.56,323.39,323.39,323.365,323.365,17.18,True
'2018-07-09T18:58:00',323.21,323.214,323.21,323.214,2.99,323.375,323.375,323.371,323.371,2.62,True
'2018-07-09T18:59:00',323.214,323.217,323.214,323.217,4.11,323.377,323.378,323.371,323.371,4.11,False
'2018-07-09T19:00:00',323.214,323.214,323.174,323.18,34.73,323.379,323.385,323.371,323.377,53.19,True
'2018-07-09T19:01:00',323.187,323.189,323.169,323.185,20.91,323.384,323.386,323.361,323.385,24.34,True
'2018-07-09T19:02:00',323.188,323.197,323.182,323.197,15.68,323.385,323.386,323.378,323.382,18.33,True
'2018-07-09T19:03:00',323.197,323.206,323.197,323.206,7.84,323.382,323.391,323.382,323.391,10.49,True
'2018-07-09T19:04:00',323.206,323.215,323.206,323.214,14.56,323.391,323.4,323.391,323.4,17.6,True
'2018-07-09T19:05:00',323.215,323.216,323.215,323.215,13.44,323.4,323.401,323.399,323.401,17.22,True
'2018-07-09T19:06:00',323.216,323.226,323.216,323.226,16.8,323.401,323.411,323.401,323.411,20.6,False
'2018-07-09T19:07:00',323.226,323.226,323.212,323.226,8.96,323.411,323.416,323.411,323.411,11.61,True
'2018-07-09T19:08:00',323.226,323.25,323.219,323.237,21.3,323.411,323.419,323.397,323.399,21.31,True
'2018-07-09T19:09:00',323.237,323.299,323.237,323.299,5.98,323.399,323.433,323.399,323.433,6.97,True
'2018-07-09T19:10:00',323.303,323.471,323.303,323.467,36.87,323.436,323.681,323.436,323.634,29.59,True
'2018-07-09T19:11:00',323.467,323.495,323.467,323.486,49.28,323.686,323.686,323.668,323.682,57.26,True
'2018-07-09T19:12:00',323.486,323.501,323.48,323.501,32.11,323.682,323.686,323.674,323.686,34.4,False
'2018-07-09T19:13:00',323.502,323.502,323.5,323.5,3.36,323.687,323.687,323.686,323.686,3.36,False
'2018-07-09T19:14:00',323.5,323.501,323.499,323.5,4.48,323.686,323.687,323.685,323.686,4.48,False
'2018-07-09T19:15:00',323.499,323.5,323.498,323.5,8.96,323.685,323.685,323.684,323.685,8.96,True
'2018-07-09T19:16:00',323.499,323.503,323.499,323.503,4.48,323.685,323.688,323.685,323.688,4.48,False
'2018-07-09T19:17:00',323.5,323.5,323.498,323.5,5.6,323.689,323.689,323.684,323.686,5.6,False
'2018-07-09T19:18:00',323.5,323.5,323.496,323.498,8.96,323.686,323.687,323.682,323.684,8.96,False
'2018-07-09T19:19:00',323.497,323.499,323.484,323.495,11.2,323.683,323.684,323.67,323.681,11.2,True
'2018-07-09T19:20:00',323.496,323.497,323.496,323.497,4.48,323.681,323.682,323.681,323.682,4.48,True
'2018-07-09T19:21:00',323.497,323.503,323.491,323.502,16.8,323.685,323.689,323.677,323.688,16.8,True
'2018-07-09T19:22:00',323.502,323.514,323.502,323.514,10.08,323.688,323.699,323.688,323.699,10.08,True
'2018-07-09T19:23:00',323.515,323.526,323.509,323.524,14.56,323.701,323.713,323.701,323.709,15.7,False
'2018-07-09T19:24:00',323.524,323.524,323.524,323.524,1.12,323.709,323.709,323.709,323.709,1.12,False
'2018-07-09T19:25:00',323.524,323.524,323.52,323.52,6.72,323.709,323.709,323.704,323.705,6.72,True
'2018-07-09T19:26:00',323.52,323.526,323.519,323.524,11.2,323.705,323.715,323.703,323.709,12.34,False
'2018-07-09T19:27:00',323.524,323.531,323.512,323.522,10.08,323.709,323.716,323.704,323.707,10.46,True
'2018-07-09T19:28:00',323.522,323.53,323.522,323.523,10.08,323.707,323.715,323.707,323.708,10.84,True
'2018-07-09T19:29:00',323.523,323.536,323.523,323.536,13.44,323.708,323.721,323.708,323.721,14.2,False
'2018-07-09T19:30:00',323.536,323.537,323.532,323.532,13.44,323.721,323.723,323.717,323.721,14.58,True
'2018-07-09T19:31:00',323.536,323.543,323.529,323.535,17.55,323.721,323.724,323.707,323.72,20.22,True
'2018-07-09T19:32:00',323.535,323.536,323.529,323.536,7.84,323.72,323.721,323.714,323.721,8.6,False
'2018-07-09T19:33:00',323.536,323.538,323.532,323.535,7.84,323.721,323.723,323.716,323.719,9.35,False
'2018-07-09T19:34:00',323.535,323.535,323.517,323.531,21.28,323.719,323.721,323.71,323.716,22.8,False
'2018-07-09T19:35:00',323.531,323.531,323.528,323.528,8.96,323.716,323.716,323.712,323.713,10.1,True
'2018-07-09T19:36:00',323.528,323.535,323.522,323.529,20.16,323.713,323.719,323.707,323.714,22.81,False
'2018-07-09T19:37:00',323.524,323.53,323.522,323.522,16.8,323.708,323.715,323.706,323.706,17.56,False
'2018-07-09T19:38:00',323.521,323.521,323.509,323.509,29.12,323.706,323.706,323.693,323.693,30.64,False
'2018-07-09T19:39:00',323.509,323.509,323.487,323.488,23.52,323.693,323.694,323.691,323.693,27.32,False
'2018-07-09T19:40:00',323.488,323.488,323.4,323.419,60.48,323.693,323.705,323.677,323.678,67.67,True
'2018-07-09T19:41:00',323.418,323.505,323.408,323.505,82.88,323.67,323.697,323.652,323.691,91.21,False
'2018-07-09T19:42:00',323.481,323.502,323.481,323.498,19.04,323.69,323.695,323.675,323.684,19.04,True
'2018-07-09T19:43:00',323.497,323.5,323.496,323.5,7.84,323.683,323.686,323.683,323.685,7.84,True
'2018-07-09T19:44:00',323.499,323.514,323.498,323.514,11.2,323.685,323.7,323.684,323.7,11.2,False
'2018-07-09T19:45:00',323.508,323.515,323.508,323.508,13.44,323.693,323.7,323.693,323.694,15.34,False
'2018-07-09T19:46:00',323.506,323.506,323.407,323.442,74.15,323.694,323.699,323.59,323.676,74.02,False
'2018-07-09T19:47:00',323.442,323.461,323.418,323.435,39.2,323.676,323.689,323.673,323.673,43.0,False
'2018-07-09T19:48:00',323.436,323.452,323.412,323.433,29.87,323.671,323.688,323.658,323.673,29.12,False
'2018-07-09T19:49:00',323.433,323.445,323.433,323.433,23.52,323.673,323.675,323.657,323.668,23.52,False
'2018-07-09T19:50:00',323.428,323.437,323.388,323.395,42.56,323.671,323.684,323.614,323.625,45.73,False
'2018-07-09T19:51:00',323.394,323.399,323.378,323.394,82.88,323.623,323.652,323.608,323.619,89.06,True
'2018-07-09T19:52:00',323.398,323.451,323.383,323.441,35.48,323.607,323.677,323.607,323.661,36.3,True
'2018-07-09T19:53:00',323.442,323.491,323.442,323.483,35.1,323.661,323.68,323.661,323.669,35.48,True
'2018-07-09T19:54:00',323.484,323.487,323.484,323.486,4.48,323.671,323.672,323.671,323.672,4.48,False
'2018-07-09T19:55:00',323.487,323.487,323.475,323.476,10.08,323.672,323.673,323.667,323.668,10.08,True
'2018-07-09T19:56:00',323.476,323.478,323.476,323.477,10.08,323.668,323.671,323.668,323.671,10.08,True
'2018-07-09T19:57:00',323.477,323.49,323.417,323.49,29.5,323.671,323.685,323.659,323.675,29.5,True
'2018-07-09T19:58:00',323.486,323.493,323.482,323.493,15.68,323.677,323.678,323.668,323.678,15.68,False
'2018-07-09T19:59:00',323.486,323.492,323.485,323.492,3.36,323.674,323.677,323.673,323.677,3.36,True
'2018-07-09T20:00:00',323.492,323.498,323.492,323.498,6.72,323.677,323.683,323.677,323.683,6.72,True
'2018-07-09T20:01:00',323.499,323.499,323.498,323.498,3.36,323.684,323.684,323.684,323.684,3.36,True
'2018-07-09T20:02:00',323.499,323.502,323.493,323.502,6.72,323.685,323.688,323.684,323.688,6.72,False
'2018-07-09T20:03:00',323.497,323.497,323.495,323.495,6.72,323.686,323.686,323.68,323.68,6.72,False
'2018-07-09T20:04:00',323.494,323.501,323.463,323.484,29.12,323.68,323.698,323.679,323.686,36.7,True
'2018-07-09T20:05:00',323.484,323.492,323.484,323.491,10.08,323.686,323.697,323.686,323.688,12.95,False
'2018-07-09T20:06:00',323.489,323.489,323.479,323.484,19.04,323.687,323.693,323.678,323.682,21.92,True
'2018-07-09T20:07:00',323.486,323.496,323.486,323.489,14.56,323.686,323.697,323.686,323.686,17.04,True
'2018-07-09T20:08:00',323.485,323.494,323.476,323.491,19.04,323.697,323.698,323.683,323.688,19.79,False
'2018-07-09T20:09:00',323.491,323.491,323.491,323.491,1.12,323.688,323.688,323.688,323.688,1.12,False
'2018-07-09T20:10:00',323.489,323.489,323.485,323.485,11.2,323.687,323.69,323.682,323.69,11.2,True
'2018-07-09T20:11:00',323.485,323.49,323.485,323.488,7.84,323.69,323.69,323.683,323.686,7.84,False
'2018-07-09T20:12:00',323.486,323.486,323.486,323.486,4.48,323.685,323.685,323.683,323.683,4.48,True
'2018-07-09T20:13:00',323.484,323.488,323.481,323.488,10.08,323.69,323.692,323.679,323.685,10.08,False
'2018-07-09T20:14:00',323.488,323.491,323.486,323.486,8.96,323.687,323.692,323.685,323.685,9.71,False
'2018-07-09T20:15:00',323.484,323.488,323.462,323.477,33.6,323.685,323.697,323.675,323.695,37.39,True
'2018-07-09T20:16:00',323.477,323.494,323.449,323.492,60.48,323.695,323.705,323.675,323.697,68.87,True
'2018-07-09T20:17:00',323.49,323.5,323.481,323.5,45.92,323.698,323.703,323.68,323.701,58.99,True
'2018-07-09T20:18:00',323.503,323.516,323.503,323.506,17.92,323.702,323.713,323.702,323.703,20.93,False
'2018-07-09T20:19:00',323.506,323.506,323.498,323.498,17.92,323.703,323.703,323.695,323.695,22.48,False
'2018-07-09T20:20:00',323.498,323.515,323.494,323.494,31.36,323.695,323.712,323.691,323.701,37.81,False
'2018-07-09T20:21:00',323.494,323.494,323.472,323.472,29.12,323.701,323.708,323.657,323.691,37.49,False
'2018-07-09T20:22:00',323.472,323.474,323.459,323.459,25.76,323.691,323.699,323.673,323.689,28.4,True
'2018-07-09T20:23:00',323.465,323.491,323.46,323.464,32.48,323.672,323.696,323.672,323.694,37.79,False
'2018-07-09T20:24:00',323.464,323.466,323.428,323.463,57.12,323.694,323.694,323.664,323.681,66.27,False
'2018-07-09T20:25:00',323.472,323.474,323.423,323.437,48.91,323.685,323.695,323.667,323.686,54.21,True
'2018-07-09T20:26:00',323.436,323.45,323.426,323.45,45.92,323.675,323.699,323.675,323.691,48.41,True
'2018-07-09T20:27:00',323.436,323.487,323.407,323.487,70.94,323.684,323.697,323.671,323.69,80.02,False
'2018-07-09T20:28:00',323.47,323.489,323.468,323.468,20.16,323.701,323.701,323.69,323.697,23.03,False
'2018-07-09T20:29:00',323.468,323.468,323.431,323.45,50.4,323.697,323.7,323.676,323.692,59.48,True
'2018-07-09T20:30:00',323.448,323.499,323.448,323.499,28.0,323.694,323.702,323.674,323.696,32.15,True
'2018-07-09T20:31:00',323.5,323.501,323.5,323.501,3.36,323.697,323.698,323.697,323.698,3.36,True
'2018-07-09T20:32:00',323.5,323.52,323.5,323.518,15.68,323.697,323.717,323.697,323.715,20.41,False
'2018-07-09T20:33:00',323.518,323.518,323.514,323.514,15.68,323.715,323.715,323.711,323.711,22.5,False
'2018-07-09T20:34:00',323.514,323.514,323.514,323.514,4.48,323.711,323.711,323.711,323.711,6.0,False
'2018-07-09T20:35:00',323.514,323.514,323.468,323.47,24.64,323.711,323.711,323.677,323.681,28.81,False
'2018-07-09T20:36:00',323.47,323.47,323.451,323.457,52.64,323.681,323.691,323.672,323.691,62.13,False
'2018-07-09T20:37:00',323.457,323.468,323.446,323.454,72.8,323.691,323.702,323.674,323.676,86.43,True
'2018-07-09T20:38:00',323.451,323.461,323.451,323.46,24.64,323.693,323.703,323.672,323.69,27.07,True
'2018-07-09T20:39:00',323.459,323.485,323.459,323.485,24.64,323.69,323.704,323.673,323.694,27.12,True
'2018-07-09T20:40:00',323.478,323.511,323.478,323.509,32.48,323.675,323.707,323.675,323.706,35.72,False
'2018-07-09T20:41:00',323.48,323.482,323.447,323.468,34.72,323.705,323.705,323.667,323.697,39.26,False
'2018-07-09T20:42:00',323.463,323.463,323.44,323.456,16.8,323.697,323.697,323.677,323.686,19.8,True
'2018-07-09T20:43:00',323.452,323.47,323.441,323.463,28.0,323.693,323.698,323.675,323.698,28.0,False
'2018-07-09T20:44:00',323.463,323.467,323.452,323.452,13.44,323.698,323.698,323.689,323.691,13.82,False
'2018-07-09T20:45:00',323.452,323.459,323.248,323.285,59.76,323.691,323.692,323.51,323.519,69.77,True
'2018-07-09T20:46:00',323.278,323.312,323.278,323.299,36.96,323.513,323.534,323.493,323.522,47.84,True
'2018-07-09T20:47:00',323.31,323.313,323.31,323.31,5.6,323.507,323.51,323.507,323.507,5.6,False
'2018-07-09T20:48:00',323.296,323.31,323.296,323.31,2.24,323.512,323.512,323.507,323.507,2.24,True
'2018-07-09T20:49:00',323.309,323.314,323.308,323.314,7.84,323.507,323.511,323.505,323.511,7.84,False
'2018-07-09T20:50:00',323.279,323.314,323.279,323.314,2.47,323.521,323.521,323.511,323.511,2.47,True
'2018-07-09T20:51:00',323.322,323.322,323.319,323.319,4.48,323.519,323.519,323.516,323.516,6.36,False
'2018-07-09T20:52:00',323.325,323.327,323.314,323.314,14.56,323.522,323.524,323.511,323.511,17.94,False
'2018-07-09T20:53:00',323.315,323.32,323.31,323.314,15.68,323.512,323.517,323.507,323.511,19.06,True
'2018-07-09T20:54:00',323.315,323.32,323.315,323.32,6.72,323.515,323.517,323.515,323.517,8.22,True
'2018-07-09T20:55:00',323.32,323.328,323.32,323.328,11.96,323.517,323.525,323.517,323.524,13.83,False
'2018-07-09T20:56:00',323.327,323.328,323.319,323.327,19.42,323.524,323.524,323.516,323.524,24.68,False
'2018-07-09T20:57:00',323.328,323.339,323.322,323.323,22.82,323.524,323.543,323.519,323.52,21.76,True
'2018-07-09T20:58:00',323.324,323.349,323.307,323.349,32.88,323.521,323.541,323.509,323.541,45.45,False
'2018-07-09T20:59:00',323.349,323.354,323.346,323.347,21.73,323.541,323.541,323.515,323.515,17.79,False
'2018-07-09T21:00:00',323.352,323.352,323.323,323.323,11.6,323.519,323.532,323.516,323.52,10.83,True
'2018-07-09T21:01:00',323.323,323.336,323.323,323.329,5.98,323.52,323.531,323.52,323.525,5.23,False
'2018-07-09T21:02:00',323.329,323.331,323.323,323.323,7.47,323.519,323.527,323.519,323.519,8.97,False
'2018-07-09T21:03:00',323.323,323.323,323.323,323.323,2.24,323.519,323.519,323.519,323.519,2.99,False
'2018-07-09T21:04:00',323.316,323.316,323.316,323.316,1.5,323.512,323.512,323.512,323.512,1.12,True
'2018-07-09T21:05:00',323.317,323.323,323.317,323.323,3.36,323.512,323.519,323.512,323.519,3.36,True
'2018-07-09T21:06:00',323.323,323.329,323.323,323.329,3.36,323.519,323.523,323.519,323.523,4.11,False
'2018-07-09T21:07:00',323.329,323.329,323.32,323.327,11.96,323.523,323.523,323.516,323.523,13.46,False
'2018-07-09T21:08:00',323.327,323.327,323.32,323.327,6.36,323.523,323.523,323.521,323.523,8.23,True
'2018-07-09T21:09:00',323.329,323.331,323.329,323.331,4.48,323.521,323.527,323.521,323.527,7.11,False
'2018-07-09T21:10:00',323.331,323.336,323.329,323.329,10.09,323.527,323.531,323.524,323.524,13.85,True
'2018-07-09T21:11:00',323.329,323.339,323.329,323.339,9.34,323.523,323.535,323.523,323.534,10.47,True
'2018-07-09T21:12:00',323.339,323.351,323.332,323.351,23.18,323.535,323.535,323.52,323.52,23.63,False
'2018-07-09T21:13:00',323.351,323.351,323.351,323.351,2.25,323.52,323.52,323.52,323.52,1.12,False
'2018-07-09T21:14:00',323.351,323.351,323.351,323.351,2.25,323.52,323.52,323.52,323.52,1.12,False
'2018-07-09T21:15:00',323.351,323.351,323.33,323.33,7.48,323.52,323.52,323.443,323.443,2.6,False
'2018-07-09T21:16:00',323.33,323.33,323.322,323.322,5.6,323.446,323.446,323.446,323.446,1.85,True
'2018-07-09T21:17:00',323.322,323.331,323.322,323.331,5.24,323.449,323.449,323.449,323.449,1.48,False
'2018-07-09T21:18:00',323.331,323.334,323.331,323.334,4.48,323.443,323.443,323.443,323.443,1.48,True
'2018-07-09T21:19:00',323.334,323.342,323.334,323.342,9.81,323.446,323.446,323.446,323.446,2.22,True
'2018-07-09T21:20:00',323.352,323.352,323.352,323.352,1.12,323.449,323.449,323.449,323.449,0.37,True
'2018-07-09T21:21:00',323.352,323.356,323.352,323.356,4.49,323.443,323.443,323.443,323.443,1.11,True
'2018-07-09T21:22:00',323.356,323.356,323.356,323.356,1.87,323.446,323.446,323.446,323.446,0.37,True
'2018-07-09T21:23:00',323.356,323.356,323.356,323.356,1.87,323.449,323.449,323.449,323.449,0.37,False
'2018-07-09T21:24:00',323.356,323.356,323.356,323.356,1.87,323.443,323.443,323.443,323.443,0.37,False
'2018-07-09T21:25:00',323.356,323.36,323.354,323.354,5.61,323.446,323.446,323.446,323.446,1.48,True
'2018-07-09T21:26:00',323.354,323.36,323.354,323.36,2.24,323.449,323.449,323.449,323.449,0.74,False
'2018-07-09T21:27:00',323.36,323.36,323.36,323.36,1.12,323.443,323.443,323.443,323.443,0.37,True
'2018-07-09T21:28:00',323.36,323.36,323.36,323.36,1.12,323.446,323.446,323.446,323.446,0.37,True
'2018-07-09T21:29:00',323.36,323.36,323.36,323.36,1.12,323.449,323.449,323.449,323.449,0.37,False
'2018-07-09T21:30:00',323.36,323.36,323.353,323.353,2.24,323.443,323.443,323.443,323.443,0.74,True
'2018-07-09T21:31:00',323.353,323.353,323.353,323.353,1.12,323.446,323.446,323.446,323.446,0.37,True
'2018-07-09T21:32:00',323.353,323.353,323.353,323.353,1.12,323.449,323.449,323.449,323.449,0.37,False
'2018-07-09T21:33:00',323.353,323.353,323.353,323.353,1.12,323.443,323.443,323.443,323.443,0.37,True
'2018-07-09T21:34:00',323.359,323.359,323.359,323.359,1.12,323.446,323.446,323.446,323.446,0.37,True
'2018-07-09T21:35:00',323.359,323.499,323.359,323.497,78.41,323.449,323.644,323.449,323.631,28.53,True
'2018-07-09T21:36:00',323.497,323.502,323.492,323.501,44.8,323.626,323.698,323.626,323.698,39.62,True
'2018-07-09T21:37:00',323.501,323.504,323.501,323.504,14.56,323.698,323.701,323.698,323.701,21.35,False
'2018-07-09T21:38:00',323.504,323.506,323.503,323.503,10.08,323.701,323.703,323.7,323.702,15.35,True
'2018-07-09T21:39:00',323.504,323.514,323.504,323.513,13.44,323.702,323.711,323.702,323.711,18.36,False
'2018-07-09T21:40:00',323.514,323.514,323.512,323.512,3.36,323.711,323.711,323.709,323.709,4.5,False
'2018-07-09T21:41:00',323.512,323.512,323.5,323.5,6.72,323.709,323.709,323.697,323.697,9.0,True
'2018-07-09T21:42:00',323.499,323.499,323.499,323.499,2.24,323.697,323.7,323.697,323.7,3.0,True
'2018-07-09T21:43:00',323.503,323.503,323.503,323.503,1.12,323.7,323.7,323.7,323.7,1.5,True
'2018-07-09T21:44:00',323.504,323.506,323.503,323.506,5.6,323.701,323.704,323.7,323.704,7.12,True
'2018-07-09T21:45:00',323.504,323.533,323.504,323.533,58.65,323.658,323.736,323.658,323.729,76.33,False
'2018-07-09T21:46:00',323.533,323.559,323.532,323.532,49.69,323.729,323.73,323.665,323.665,53.19,True
'2018-07-09T21:47:00',323.532,323.548,323.51,323.534,25.03,323.664,323.71,323.664,323.703,19.43,True
'2018-07-09T21:48:00',323.534,323.584,323.534,323.584,33.66,323.703,323.724,323.654,323.724,19.05,True
'2018-07-09T21:49:00',323.591,323.806,323.591,323.801,73.97,323.728,323.914,323.728,323.914,27.06,True
'2018-07-09T21:50:00',323.801,323.801,323.797,323.801,22.4,323.918,323.931,323.918,323.931,7.4,True
'2018-07-09T21:51:00',323.801,323.801,323.794,323.794,12.32,323.925,323.979,323.925,323.979,4.82,True
'2018-07-09T21:52:00',323.794,323.797,323.794,323.797,6.72,323.979,323.982,323.979,323.982,7.1,True
'2018-07-09T21:53:00',323.797,323.804,323.797,323.804,5.6,323.982,323.989,323.982,323.989,6.74,True
'2018-07-09T21:54:00',323.804,323.816,323.804,323.813,29.12,323.989,324.001,323.989,323.999,30.64,True
'2018-07-09T21:55:00',323.802,323.907,323.802,323.903,51.56,324.0,324.071,323.99,324.071,77.53,True
'2018-07-09T21:56:00',323.903,323.907,323.902,323.907,25.76,324.071,324.071,324.071,324.071,49.09,False
'2018-07-09T21:57:00',323.896,323.896,323.844,323.858,15.32,324.032,324.071,324.029,324.043,18.73,False
'2018-07-09T21:58:00',323.846,323.846,323.846,323.846,16.5,324.042,324.042,324.042,324.042,12.32,False
'2018-07-09T21:59:00',323.845,323.854,323.826,323.83,34.08,324.042,324.059,324.027,324.027,29.89,False
'2018-07-09T22:00:00',323.833,323.833,323.823,323.829,11.2,324.03,324.03,324.02,324.026,11.58,True
'2018-07-09T22:01:00',323.836,323.867,323.831,323.867,15.68,324.033,324.052,324.028,324.052,16.44,True
'2018-07-09T22:02:00',323.867,323.87,323.842,323.87,7.84,324.052,324.056,324.045,324.056,9.35,False
'2018-07-09T22:03:00',323.87,323.87,323.87,323.87,0.0,324.056,324.056,324.056,324.056,0.0,True
'2018-07-09T22:04:00',323.874,323.874,323.872,323.872,3.36,324.059,324.059,324.058,324.058,3.36,False
'2018-07-09T22:05:00',323.847,323.858,323.79,323.826,42.05,324.058,324.058,323.976,324.018,30.24,True
'2018-07-09T22:06:00',323.826,323.871,323.826,323.853,53.13,323.999,324.06,323.998,324.057,39.23,True
'2018-07-09T22:07:00',323.859,323.88,323.859,323.875,18.93,324.057,324.065,324.055,324.061,18.68,False
'2018-07-09T22:08:00',323.876,323.887,323.871,323.875,18.68,324.061,324.061,324.056,324.06,22.44,True
'2018-07-09T22:09:00',323.869,323.896,323.869,323.896,11.96,324.055,324.061,324.055,324.06,13.08,True
'2018-07-09T22:10:00',323.897,323.897,323.897,323.897,1.12,324.06,324.06,324.06,324.06,1.12,False
'2018-07-09T22:11:00',323.897,323.897,323.897,323.897,0.0,324.06,324.06,324.06,324.06,0.0,False
'2018-07-09T22:12:00',323.897,323.897,323.897,323.897,0.0,324.06,324.06,324.06,324.06,0.0,False
'2018-07-09T22:13:00',323.89,323.898,323.89,323.898,13.1,324.058,324.061,324.054,324.054,13.09,True
'2018-07-09T22:14:00',323.902,323.915,323.894,323.915,17.96,324.055,324.064,324.05,324.064,16.45,False
'2018-07-09T22:15:00',323.891,323.891,323.889,323.89,8.98,324.049,324.049,324.046,324.048,7.48,False
'2018-07-09T22:16:00',323.89,323.89,323.89,323.89,0.0,324.048,324.048,324.048,324.048,0.0,False
'2018-07-09T22:17:00',323.89,323.89,323.89,323.89,0.0,324.048,324.048,324.048,324.048,0.0,False
'2018-07-09T22:18:00',323.89,323.89,323.89,323.89,0.0,324.048,324.048,324.048,324.048,0.0,False
'2018-07-09T22:19:00',323.89,323.89,323.89,323.89,0.0,324.048,324.048,324.048,324.048,0.0,False
'2018-07-09T22:20:00',323.89,323.89,323.89,323.89,0.0,324.048,324.048,324.048,324.048,0.0,False
'2018-07-09T22:21:00',323.89,323.89,323.89,323.89,0.0,324.048,324.048,324.048,324.048,0.0,False
'2018-07-09T22:22:00',323.889,323.89,323.889,323.89,4.12,324.054,324.054,324.047,324.047,2.62,False
'2018-07-09T22:23:00',323.89,323.89,323.89,323.89,0.0,324.047,324.047,324.047,324.047,0.0,False
'2018-07-09T22:24:00',323.89,323.89,323.89,323.89,0.0,324.047,324.047,324.047,324.047,0.0,False
'2018-07-09T22:25:00',323.89,323.89,323.89,323.89,0.0,324.047,324.047,324.047,324.047,0.0,False
'2018-07-09T22:26:00',323.89,323.89,323.89,323.89,0.0,324.047,324.047,324.047,324.047,0.0,True
'2018-07-09T22:27:00',323.889,323.893,323.889,323.893,3.74,324.048,324.051,324.048,324.051,2.24,False
'2018-07-09T22:28:00',323.879,323.889,323.879,323.889,3.0,324.063,324.063,324.054,324.054,3.0,False
'2018-07-09T22:29:00',323.862,323.862,323.677,323.774,14.19,324.031,324.031,323.932,323.932,13.69,True
'2018-07-09T22:30:00',323.781,323.865,323.78,323.837,33.99,323.938,324.045,323.938,323.994,34.36,True
'2018-07-09T22:31:00',323.843,323.843,323.837,323.837,4.48,324.0,324.0,323.995,323.995,4.48,False
'2018-07-09T22:32:00',323.837,323.837,323.837,323.837,0.0,323.995,323.995,323.995,323.995,0.0,False
'2018-07-09T22:33:00',323.837,323.837,323.837,323.837,1.49,324.051,324.051,323.994,323.994,2.62,False
'2018-07-09T22:34:00',323.837,323.837,323.837,323.837,0.0,323.994,323.994,323.994,323.994,0.0,False
'2018-07-09T22:35:00',323.836,323.836,323.836,323.836,2.24,323.994,323.994,323.994,323.994,2.24,True
'2018-07-09T22:36:00',323.837,323.837,323.837,323.837,1.49,323.994,323.994,323.994,323.994,1.49,False
'2018-07-09T22:37:00',323.764,323.782,323.723,323.782,19.04,323.933,323.97,323.881,323.941,19.42,False
'2018-07-09T22:38:00',323.777,323.777,323.777,323.777,1.12,323.934,323.934,323.934,323.934,1.12,False
'2018-07-09T22:39:00',323.739,323.777,323.739,323.777,2.24,323.972,323.972,323.934,323.934,2.24,False
'2018-07-09T22:40:00',323.777,323.777,323.777,323.777,0.0,323.934,323.934,323.934,323.934,0.0,False
'2018-07-09T22:41:00',323.777,323.777,323.777,323.777,0.0,323.934,323.934,323.934,323.934,0.0,False
'2018-07-09T22:42:00',323.777,323.777,323.777,323.777,0.0,323.934,323.934,323.934,323.934,0.0,False
'2018-07-09T22:43:00',323.773,323.773,323.689,323.715,63.88,323.941,323.941,323.877,323.916,82.43,False
'2018-07-09T22:44:00',323.713,323.739,323.664,323.664,145.73,323.909,323.946,323.838,323.871,152.87,True
'2018-07-09T22:45:00',323.676,323.705,323.636,323.677,221.68,323.865,323.921,323.816,323.847,218.84,True
'2018-07-09T22:46:00',323.681,323.699,323.613,323.695,136.92,323.853,323.921,323.813,323.865,132.59,False
'2018-07-09T22:47:00',323.676,323.706,323.615,323.678,219.39,323.846,323.937,323.813,323.848,211.85,False
'2018-07-09T22:48:00',323.698,323.698,323.659,323.677,65.34,323.868,323.868,323.817,323.847,64.62,False
'2018-07-09T22:49:00',323.672,323.688,323.649,323.674,60.12,323.848,323.86,323.835,323.844,63.5,True
'2018-07-09T22:50:00',323.661,323.692,323.657,323.678,81.76,323.844,323.862,323.832,323.848,84.41,True
'2018-07-09T22:51:00',323.673,323.696,323.659,323.69,77.74,323.848,323.874,323.81,323.874,76.61,False
'2018-07-09T22:52:00',323.694,323.702,323.646,323.677,77.54,323.864,323.876,323.809,323.847,79.07,False
'2018-07-09T22:53:00',323.679,323.682,323.626,323.667,72.69,323.849,323.861,323.802,323.837,73.61,True
'2018-07-09T22:54:00',323.66,323.687,323.649,323.687,76.56,323.83,323.869,323.828,323.857,78.82,True
'2018-07-09T22:55:00',323.681,323.688,323.646,323.688,91.52,323.851,323.88,323.803,323.858,91.15,False
'2018-07-09T22:56:00',323.672,323.688,323.661,323.674,78.4,323.842,323.863,323.834,323.844,79.92,False
'2018-07-09T22:57:00',323.668,323.685,323.654,323.67,75.04,323.846,323.855,323.801,323.84,79.2,True
'2018-07-09T22:58:00',323.662,323.682,323.639,323.674,59.4,323.832,323.891,323.799,323.843,58.66,False
'2018-07-09T22:59:00',323.659,323.665,323.659,323.665,1.5,323.841,323.841,323.833,323.833,1.5,False
'2018-07-09T23:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-09T23:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T00:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T01:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T02:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T03:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T04:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T05:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T06:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:00:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:01:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:02:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:03:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:04:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:05:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:06:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:07:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:08:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:09:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:10:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:11:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:12:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:13:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:14:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:15:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:16:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:17:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:18:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:19:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:20:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:21:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:22:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:23:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:24:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:25:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:26:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:27:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:28:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:29:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:30:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:31:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:32:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:33:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:34:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:35:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:36:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:37:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:38:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:39:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:40:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:41:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:42:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:43:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:44:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:45:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:46:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:47:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:48:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:49:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:50:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:51:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:52:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:53:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:54:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:55:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:56:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:57:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:58:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,False
'2018-07-10T07:59:00',323.665,323.665,323.665,323.665,0.0,323.833,323.833,323.833,323.833,0.0,True
'2018-07-10T08:00:00',323.699,323.709,323.679,323.689,28.5,323.93,323.931,323.855,323.873,25.49,True
'2018-07-10T08:01:00',323.744,323.748,323.681,323.694,108.34,323.865,323.902,323.823,323.866,109.83,False
'2018-07-10T08:02:00',323.689,323.689,323.649,323.659,54.36,323.866,323.873,323.847,323.863,53.16,True
'2018-07-10T08:03:00',323.659,323.669,323.659,323.669,13.5,323.859,323.872,323.859,323.87,10.08,False
'2018-07-10T08:04:00',323.669,323.669,323.574,323.612,39.97,323.855,323.869,323.728,323.787,33.27,True
'2018-07-10T08:05:00',323.618,323.625,323.618,323.625,17.25,323.785,323.798,323.785,323.793,13.07,False
'2018-07-10T08:06:00',323.616,323.617,323.605,323.615,26.99,323.793,323.793,323.782,323.785,20.16,False
'2018-07-10T08:07:00',323.607,323.607,323.599,323.599,11.25,323.785,323.785,323.771,323.771,10.12,True
'2018-07-10T08:08:00',323.615,323.625,323.613,323.613,13.72,323.771,323.775,323.764,323.764,12.0,False
'2018-07-10T08:09:00',323.613,323.613,323.607,323.607,6.89,323.755,323.755,323.725,323.725,7.5,False
'2018-07-10T08:10:00',323.607,323.607,323.607,323.607,3.6,323.725,323.725,323.725,323.725,4.5,True
'2018-07-10T08:11:00',323.607,323.607,323.607,323.607,1.2,323.735,323.735,323.735,323.735,1.5,False
'2018-07-10T08:12:00',323.607,323.607,323.607,323.607,2.4,323.735,323.735,323.735,323.735,3.0,False
'2018-07-10T08:13:00',323.604,323.604,323.604,323.604,1.2,323.735,323.735,323.735,323.735,1.5,True
'2018-07-10T08:14:00',323.611,323.695,323.611,323.695,35.86,323.745,323.878,323.745,323.825,34.04,True
'2018-07-10T08:15:00',323.695,323.705,323.685,323.695,27.0,323.827,323.835,323.826,323.831,25.05,True
'2018-07-10T08:16:00',323.695,323.725,323.695,323.725,23.2,323.829,323.894,323.829,323.894,21.29,True
'2018-07-10T08:17:00',323.726,323.728,323.726,323.728,5.6,323.895,323.897,323.895,323.897,5.6,False
'2018-07-10T08:18:00',323.728,323.728,323.728,323.728,1.12,323.897,323.897,323.897,323.897,1.12,True
'2018-07-10T08:19:00',323.725,323.754,323.724,323.754,12.32,323.894,323.923,323.893,323.923,12.32,True
'2018-07-10T08:20:00',323.755,323.755,323.755,323.755,1.12,323.924,323.924,323.924,323.924,1.12,True
'2018-07-10T08:21:00',323.714,323.756,323.714,323.756,4.48,323.956,323.956,323.925,323.925,4.48,True
'2018-07-10T08:22:00',323.763,323.763,323.76,323.76,5.6,323.932,323.932,323.928,323.928,5.6,False
'2018-07-10T08:23:00',323.701,323.724,323.701,323.724,4.5,323.991,323.991,323.956,323.956,4.87,False
'2018-07-10T08:24:00',323.724,323.724,323.724,323.724,0.0,323.956,323.956,323.956,323.956,0.0,False
'2018-07-10T08:25:00',323.724,323.724,323.724,323.724,0.0,323.956,323.956,323.956,323.956,0.0,True
'2018-07-10T08:26:00',323.758,323.758,323.758,323.758,2.24,323.927,323.927,323.927,323.927,2.24,True
'2018-07-10T08:27:00',323.724,323.759,323.724,323.759,2.24,323.956,323.956,323.928,323.928,2.24,False
'2018-07-10T08:28:00',323.759,323.759,323.759,323.759,0.0,323.928,323.928,323.928,323.928,0.0,False
'2018-07-10T08:29:00',323.759,323.759,323.757,323.757,2.24,323.928,323.928,323.926,323.926,2.24,True
'2018-07-10T08:30:00',323.76,323.77,323.76,323.77,4.48,323.943,323.943,323.939,323.939,4.48,False
'2018-07-10T08:31:00',323.77,323.77,323.77,323.77,1.12,323.939,323.939,323.939,323.939,1.12,False
'2018-07-10T08:32:00',323.769,323.769,323.649,323.655,31.66,323.961,323.961,323.791,323.795,33.53,True
'2018-07-10T08:33:00',323.667,323.679,323.667,323.674,30.21,323.801,323.81,323.801,323.808,29.48,False
'2018-07-10T08:34:00',323.674,323.674,323.609,323.612,29.59,323.808,323.808,323.74,323.757,33.32,True
'2018-07-10T08:35:00',323.615,323.617,323.613,323.617,14.83,323.76,323.761,323.76,323.761,15.58,True
'2018-07-10T08:36:00',323.618,323.628,323.618,323.628,13.52,323.761,323.769,323.761,323.768,12.36,False
'2018-07-10T08:37:00',323.621,323.628,323.62,323.62,22.87,323.767,323.769,323.763,323.767,19.5,True
'2018-07-10T08:38:00',323.62,323.628,323.62,323.62,17.25,323.767,323.771,323.766,323.768,15.77,True
'2018-07-10T08:39:00',323.62,323.627,323.617,323.627,17.67,323.771,323.771,323.761,323.767,17.45,True
'2018-07-10T08:40:00',323.627,323.628,323.62,323.627,14.45,323.767,323.768,323.764,323.768,15.21,False
'2018-07-10T08:41:00',323.627,323.627,323.62,323.62,16.88,323.768,323.769,323.767,323.769,16.52,False
'2018-07-10T08:42:00',323.623,323.625,323.612,323.621,16.89,323.77,323.77,323.751,323.759,16.89,True
'2018-07-10T08:43:00',323.62,323.627,323.614,323.627,27.04,323.761,323.767,323.751,323.767,29.29,False
'2018-07-10T08:44:00',323.626,323.627,323.621,323.627,15.2,323.767,323.767,323.765,323.767,16.71,False
'2018-07-10T08:45:00',323.621,323.628,323.62,323.62,9.18,323.771,323.771,323.766,323.767,9.95,True
'2018-07-10T08:46:00',323.62,323.63,323.619,323.624,17.07,323.767,323.771,323.761,323.761,15.21,True
'2018-07-10T08:47:00',323.624,323.628,323.619,323.627,19.51,323.761,323.768,323.761,323.766,16.9,False
'2018-07-10T08:48:00',323.626,323.63,323.625,323.625,8.25,323.769,323.77,323.762,323.762,7.51,True
'2018-07-10T08:49:00',323.625,323.631,323.624,323.628,12.2,323.763,323.769,323.762,323.769,11.83,False
'2018-07-10T08:50:00',323.628,323.63,323.609,323.619,39.22,323.769,323.771,323.741,323.756,39.24,False
'2018-07-10T08:51:00',323.612,323.63,323.594,323.594,24.2,323.758,323.77,323.721,323.721,29.85,False
'2018-07-10T08:52:00',323.59,323.59,323.579,323.579,31.99,323.715,323.718,323.695,323.695,30.72,False
'2018-07-10T08:53:00',323.579,323.579,323.564,323.564,82.21,323.703,323.705,323.685,323.685,87.25,False
'2018-07-10T08:54:00',323.569,323.569,323.56,323.564,26.04,323.685,323.685,323.665,323.675,20.34,True
'2018-07-10T08:55:00',323.562,323.619,323.56,323.619,27.47,323.675,323.705,323.665,323.705,27.23,True
'2018-07-10T08:56:00',323.619,323.667,323.598,323.631,20.62,323.705,323.765,323.705,323.737,18.36,True
'2018-07-10T08:57:00',323.617,323.795,323.617,323.718,139.94,323.742,323.911,323.742,323.874,142.55,True
'2018-07-10T08:58:00',323.732,323.769,323.732,323.769,45.73,323.876,323.912,323.874,323.912,46.52,True
'2018-07-10T08:59:00',323.77,324.035,323.746,324.035,53.45,323.912,324.126,323.899,324.126,45.33,False
'2018-07-10T09:00:00',323.874,323.919,323.815,323.844,115.26,324.126,324.175,324.004,324.004,69.0,False
'2018-07-10T09:01:00',323.847,323.847,323.688,323.698,161.86,323.969,323.969,323.813,323.833,133.19,False
'2018-07-10T09:02:00',323.715,323.715,323.648,323.651,137.44,323.844,323.855,323.778,323.795,139.3,False
'2018-07-10T09:03:00',323.651,323.651,323.629,323.629,112.14,323.795,323.795,323.764,323.765,112.52,False
'2018-07-10T09:04:00',323.628,323.633,323.579,323.594,99.52,323.764,323.771,323.699,323.722,87.99,True
'2018-07-10T09:05:00',323.591,323.639,323.591,323.625,131.72,323.722,323.768,323.722,323.754,118.5,False
'2018-07-10T09:06:00',323.625,323.63,323.588,323.601,119.32,323.754,323.762,323.724,323.734,110.25,True
'2018-07-10T09:07:00',323.601,323.635,323.597,323.625,81.01,323.728,323.74,323.721,323.74,69.79,True
'2018-07-10T09:08:00',323.625,323.723,323.625,323.712,57.55,323.74,323.839,323.735,323.833,50.03,True
'2018-07-10T09:09:00',323.71,324.012,323.7,324.012,109.04,323.835,324.138,323.814,324.137,96.25,True
'2018-07-10T09:10:00',324.008,324.119,324.008,324.107,76.12,324.137,324.238,324.137,324.234,72.49,True
'2018-07-10T09:11:00',324.101,324.254,324.101,324.229,93.29,324.226,324.36,324.226,324.356,104.02,False
'2018-07-10T09:12:00',324.228,324.246,324.216,324.223,81.98,324.355,324.373,324.335,324.35,79.89,True
'2018-07-10T09:13:00',324.225,324.337,324.21,324.336,96.33,324.352,324.446,324.331,324.445,90.24,True
'2018-07-10T09:14:00',324.336,324.372,324.336,324.365,52.76,324.445,324.481,324.445,324.481,57.81,False
'2018-07-10T09:15:00',324.365,324.388,324.352,324.365,106.46,324.481,324.481,324.431,324.47,85.65,False
'2018-07-10T09:16:00',324.365,324.372,324.356,324.361,175.34,324.47,324.477,324.451,324.461,123.31,False
'2018-07-10T09:17:00',324.361,324.367,324.354,324.354,136.89,324.461,324.471,324.451,324.461,97.14,False
'2018-07-10T09:18:00',324.354,324.354,324.314,324.323,172.04,324.461,324.461,324.419,324.421,121.1,True
'2018-07-10T09:19:00',324.323,324.389,324.315,324.359,114.38,324.421,324.481,324.411,324.479,111.86,True
'2018-07-10T09:20:00',324.359,324.373,324.331,324.373,118.2,324.479,324.479,324.431,324.461,99.45,False
'2018-07-10T09:21:00',324.373,324.373,324.366,324.368,52.34,324.461,324.461,324.451,324.461,40.89,False
'2018-07-10T09:22:00',324.368,324.369,324.341,324.345,100.19,324.461,324.471,324.409,324.451,74.94,False
'2018-07-10T09:23:00',324.345,324.345,324.312,324.317,71.47,324.451,324.451,324.429,324.439,55.54,False
'2018-07-10T09:24:00',324.317,324.317,324.299,324.304,35.86,324.438,324.438,324.415,324.415,29.22,False
'2018-07-10T09:25:00',324.299,324.305,324.209,324.225,50.09,324.415,324.421,324.332,324.337,44.01,True
'2018-07-10T09:26:00',324.225,324.246,324.225,324.244,32.79,324.339,324.362,324.339,324.36,30.13,False
'2018-07-10T09:27:00',324.244,324.252,324.239,324.239,29.94,324.36,324.368,324.355,324.355,31.44,True
'2018-07-10T09:28:00',324.249,324.252,324.24,324.252,23.96,324.365,324.368,324.357,324.368,23.58,True
'2018-07-10T09:29:00',324.252,324.276,324.248,324.276,36.7,324.368,324.392,324.364,324.392,35.56,True
'2018-07-10T09:30:00',324.283,324.334,324.279,324.334,40.86,324.399,324.455,324.399,324.451,33.89,True
'2018-07-10T09:31:00',324.334,324.349,324.324,324.347,45.19,324.451,324.47,324.442,324.47,38.19,True
'2018-07-10T09:32:00',324.349,324.359,324.334,324.359,51.23,324.467,324.477,324.446,324.476,44.6,False
'2018-07-10T09:33:00',324.352,324.361,324.321,324.323,36.77,324.468,324.477,324.431,324.431,32.64,True
'2018-07-10T09:34:00',324.324,324.356,324.323,324.356,15.0,324.433,324.461,324.431,324.461,13.51,True
'2018-07-10T09:35:00',324.35,324.399,324.35,324.395,45.98,324.465,324.488,324.464,324.488,36.4,True
'2018-07-10T09:36:00',324.395,324.429,324.395,324.409,41.66,324.507,324.529,324.507,324.525,33.79,True
'2018-07-10T09:37:00',324.409,324.576,324.409,324.561,83.68,324.525,324.664,324.525,324.653,59.77,True
'2018-07-10T09:38:00',324.56,324.67,324.529,324.63,135.94,324.653,324.752,324.645,324.73,107.83,True
'2018-07-10T09:39:00',324.63,324.65,324.61,324.633,75.69,324.73,324.761,324.73,324.742,54.19,True
'2018-07-10T09:40:00',324.633,324.759,324.63,324.759,54.08,324.742,324.866,324.741,324.865,38.47,True
'2018-07-10T09:41:00',324.763,324.927,324.763,324.924,48.44,324.866,325.036,324.866,325.031,57.65,False
'2018-07-10T09:42:00',324.924,324.967,324.842,324.909,108.13,325.019,325.083,324.946,325.011,85.65,True
'2018-07-10T09:43:00',324.909,324.991,324.909,324.982,42.8,325.014,325.085,325.014,325.085,36.32,True
'2018-07-10T09:44:00',324.982,325.038,324.955,325.034,68.49,325.085,325.131,325.07,325.131,62.92,True
'2018-07-10T09:45:00',325.029,325.048,325.021,325.048,49.01,325.131,325.136,325.115,325.136,54.53,True
'2018-07-10T09:46:00',325.033,325.134,325.022,325.13,93.16,325.113,325.238,325.112,325.236,68.84,True
'2018-07-10T09:47:00',325.13,325.258,325.13,325.199,117.76,325.236,325.373,325.236,325.318,113.5,False
'2018-07-10T09:48:00',325.189,325.191,325.146,325.188,115.67,325.304,325.315,325.261,325.292,119.91,False
'2018-07-10T09:49:00',325.184,325.196,325.136,325.171,124.65,325.297,325.311,325.233,325.294,113.44,True
'2018-07-10T09:50:00',325.178,325.204,325.171,325.199,71.38,325.301,325.316,325.282,325.31,69.34,True
'2018-07-10T09:51:00',325.199,325.27,325.199,325.249,164.12,325.31,325.375,325.306,325.355,126.32,True
'2018-07-10T09:52:00',325.249,325.319,325.249,325.275,137.08,325.355,325.402,325.355,325.371,117.75,False
'2018-07-10T09:53:00',325.275,325.281,325.209,325.212,146.15,325.371,325.381,325.315,325.316,184.78,False
'2018-07-10T09:54:00',325.216,325.225,325.182,325.189,116.7,325.321,325.321,325.292,325.298,127.63,False
'2018-07-10T09:55:00',325.189,325.189,325.162,325.163,92.29,325.298,325.298,325.256,325.287,91.82,True
'2018-07-10T09:56:00',325.164,325.192,325.164,325.192,78.49,325.29,325.306,325.29,325.306,61.82,True
'2018-07-10T09:57:00',325.188,325.205,325.126,325.195,74.8,325.306,325.315,325.223,325.301,72.09,True
'2018-07-10T09:58:00',325.195,325.2,325.19,325.199,48.37,325.301,325.313,325.297,325.312,48.91,False
'2018-07-10T09:59:00',325.198,325.198,325.191,325.191,29.83,325.306,325.314,325.303,325.307,26.03,True
'2018-07-10T10:00:00',325.191,325.201,325.191,325.198,19.4,325.295,325.307,325.291,325.307,15.32,True
'2018-07-10T10:01:00',325.199,325.269,325.199,325.265,73.82,325.308,325.364,325.308,325.363,75.25,True
'2018-07-10T10:02:00',325.265,325.345,325.265,325.327,89.54,325.363,325.441,325.361,325.416,116.13,False
'2018-07-10T10:03:00',325.32,325.335,325.305,325.316,93.68,325.416,325.441,325.381,325.429,97.61,True
'2018-07-10T10:04:00',325.316,325.335,325.315,325.335,56.06,325.429,325.444,325.422,325.444,39.83,False
'2018-07-10T10:05:00',325.335,325.335,325.321,325.321,17.8,325.445,325.445,325.43,325.43,15.36,False
'2018-07-10T10:06:00',325.321,325.329,325.269,325.269,80.03,325.425,325.446,325.329,325.372,57.37,True
'2018-07-10T10:07:00',325.269,325.275,325.259,325.275,53.64,325.372,325.386,325.368,325.376,46.73,False
'2018-07-10T10:08:00',325.275,325.275,325.256,325.264,77.36,325.376,325.376,325.369,325.374,59.38,False
'2018-07-10T10:09:00',325.264,325.265,325.249,325.249,69.56,325.374,325.374,325.362,325.368,54.77,False
'2018-07-10T10:10:00',325.25,325.262,325.235,325.236,31.47,325.363,325.367,325.324,325.324,26.2,False
'2018-07-10T10:11:00',325.239,325.251,325.105,325.135,80.09,325.327,325.337,325.192,325.214,68.35,False
'2018-07-10T10:12:00',325.125,325.126,325.032,325.055,57.97,325.218,325.22,325.138,325.154,56.76,False
'2018-07-10T10:13:00',325.055,325.07,324.925,324.925,142.2,325.152,325.161,325.031,325.031,151.49,True
'2018-07-10T10:14:00',324.935,324.945,324.935,324.945,35.25,325.031,325.031,325.031,325.031,67.51,False
'2018-07-10T10:15:00',324.945,324.965,324.817,324.834,134.78,325.019,325.038,324.932,324.967,139.84,True
'2018-07-10T10:16:00',324.834,324.848,324.834,324.847,23.4,324.968,324.968,324.962,324.965,24.92,True
'2018-07-10T10:17:00',324.847,324.848,324.847,324.848,10.67,324.969,324.973,324.969,324.971,9.18,False
'2018-07-10T10:18:00',324.848,324.853,324.847,324.847,19.66,324.97,324.978,324.97,324.972,14.97,True
'2018-07-10T10:19:00',324.847,324.866,324.847,324.866,11.99,324.976,324.977,324.975,324.977,11.62,True
'2018-07-10T10:20:00',324.866,324.929,324.853,324.928,35.59,324.986,325.054,324.977,325.053,36.58,True
'2018-07-10T10:21:00',324.927,324.934,324.921,324.932,17.98,325.053,325.064,325.051,325.064,17.98,True
'2018-07-10T10:22:00',324.941,325.072,324.921,324.979,143.89,325.068,325.183,325.046,325.102,128.5,True
'2018-07-10T10:23:00',324.979,325.209,324.979,325.202,109.91,325.102,325.325,325.102,325.32,93.32,True
'2018-07-10T10:24:00',325.202,325.214,325.202,325.209,33.94,325.32,325.337,325.32,325.334,27.51,False
'2018-07-10T10:25:00',325.209,325.209,325.174,325.189,45.4,325.329,325.337,325.296,325.31,39.33,True
'2018-07-10T10:26:00',325.225,325.302,325.225,325.262,37.16,325.356,325.386,325.356,325.385,51.8,True
'2018-07-10T10:27:00',325.278,325.332,325.278,325.327,94.2,325.39,325.457,325.39,325.45,68.19,True
'2018-07-10T10:28:00',325.327,325.367,325.325,325.34,62.67,325.45,325.476,325.449,325.451,48.77,False
'2018-07-10T10:29:00',325.34,325.346,325.333,325.333,109.84,325.451,325.453,325.431,325.431,78.4,False
'2018-07-10T10:30:00',325.333,325.338,325.325,325.325,88.71,325.431,325.456,325.431,325.444,86.68,True
'2018-07-10T10:31:00',325.327,325.357,325.327,325.356,29.48,325.442,325.471,325.441,325.467,29.94,True
'2018-07-10T10:32:00',325.356,325.356,325.349,325.355,78.83,325.467,325.471,325.467,325.471,57.15,False
'2018-07-10T10:33:00',325.355,325.357,325.337,325.342,90.85,325.471,325.471,325.455,325.455,73.76,True
'2018-07-10T10:34:00',325.339,325.347,325.339,325.347,36.59,325.451,325.459,325.451,325.459,33.53,True
'2018-07-10T10:35:00',325.347,325.356,325.346,325.356,49.85,325.459,325.464,325.441,325.464,48.31,True
'2018-07-10T10:36:00',325.356,325.415,325.355,325.399,121.71,325.464,325.503,325.461,325.498,94.59,False
'2018-07-10T10:37:00',325.399,325.399,325.388,325.388,31.92,325.505,325.505,325.499,325.5,22.04,True
'2018-07-10T10:38:00',325.388,325.43,325.386,325.409,41.52,325.5,325.513,325.491,325.495,31.0,True
'2018-07-10T10:39:00',325.409,325.694,325.399,325.662,186.02,325.491,325.83,325.491,325.778,178.54,False
'2018-07-10T10:40:00',325.662,325.662,325.566,325.567,107.13,325.778,325.778,325.665,325.672,96.74,False
'2018-07-10T10:41:00',325.572,325.572,325.532,325.551,82.3,325.678,325.689,325.629,325.67,98.9,True
'2018-07-10T10:42:00',325.555,325.641,325.551,325.641,72.0,325.67,325.74,325.658,325.738,62.01,True
'2018-07-10T10:43:00',325.649,325.663,325.62,325.64,58.44,325.753,325.771,325.73,325.759,60.5,False
'2018-07-10T10:44:00',325.641,325.647,325.633,325.636,33.6,325.757,325.761,325.744,325.757,28.48,False
'2018-07-10T10:45:00',325.636,325.64,325.598,325.61,49.47,325.748,325.757,325.695,325.732,61.08,True
'2018-07-10T10:46:00',325.616,325.638,325.55,325.638,65.01,325.73,325.746,325.665,325.746,64.67,True
'2018-07-10T10:47:00',325.638,325.665,325.625,325.64,39.75,325.748,325.771,325.705,325.758,38.13,False
'2018-07-10T10:48:00',325.645,325.645,325.556,325.625,70.52,325.758,325.758,325.671,325.739,57.09,True
'2018-07-10T10:49:00',325.625,325.655,325.617,325.655,83.24,325.741,325.763,325.719,325.756,60.73,True
'2018-07-10T10:50:00',325.655,325.695,325.655,325.695,29.62,325.756,325.811,325.756,325.811,28.32,True
'2018-07-10T10:51:00',325.689,325.705,325.679,325.702,60.24,325.805,325.813,325.783,325.813,46.15,True
'2018-07-10T10:52:00',325.702,325.708,325.702,325.704,51.78,325.815,325.82,325.809,325.809,38.92,False
'2018-07-10T10:53:00',325.704,325.715,325.699,325.699,18.96,325.809,325.822,325.809,325.818,12.91,False
'2018-07-10T10:54:00',325.699,325.699,325.689,325.689,28.49,325.807,325.807,325.802,325.802,19.82,False
'2018-07-10T10:55:00',325.689,325.689,325.689,325.689,28.69,325.802,325.807,325.802,325.802,21.47,False
'2018-07-10T10:56:00',325.689,325.689,325.689,325.689,15.53,325.804,325.805,325.798,325.798,12.15,False
'2018-07-10T10:57:00',325.689,325.689,325.601,325.619,102.31,325.782,325.782,325.693,325.728,78.61,False
'2018-07-10T10:58:00',325.619,325.619,325.478,325.478,114.12,325.728,325.728,325.594,325.595,103.12,False
'2018-07-10T10:59:00',325.478,325.48,325.16,325.2,112.9,325.595,325.599,325.349,325.351,104.3,True
'2018-07-10T11:00:00',325.2,325.467,325.152,325.467,111.79,325.351,325.591,325.295,325.591,113.94,False
'2018-07-10T11:01:00',325.469,325.47,325.394,325.398,49.6,325.591,325.591,325.517,325.518,54.88,False
'2018-07-10T11:02:00',325.398,325.398,325.365,325.365,22.27,325.521,325.521,325.501,325.501,23.78,True
'2018-07-10T11:03:00',325.369,325.438,325.36,325.434,35.11,325.498,325.551,325.493,325.551,35.8,True
'2018-07-10T11:04:00',325.437,325.498,325.435,325.469,41.6,325.55,325.627,325.546,325.599,40.49,False
'2018-07-10T11:05:00',325.469,325.48,325.457,325.458,54.19,325.598,325.607,325.591,325.591,43.64,True
'2018-07-10T11:06:00',325.473,325.697,325.473,325.697,112.41,325.596,325.801,325.596,325.801,109.2,False
'2018-07-10T11:07:00',325.695,325.7,325.667,325.671,65.56,325.801,325.811,325.781,325.781,58.58,True
'2018-07-10T11:08:00',325.668,325.685,325.65,325.676,181.01,325.783,325.791,325.767,325.791,155.41,True
'2018-07-10T11:09:00',325.678,325.697,325.664,325.691,143.74,325.791,325.804,325.777,325.786,134.08,False
'2018-07-10T11:10:00',325.692,325.692,325.618,325.622,98.13,325.786,325.794,325.731,325.741,78.74,False
'2018-07-10T11:11:00',325.623,325.623,325.515,325.549,71.91,325.741,325.741,325.646,325.656,77.74,False
'2018-07-10T11:12:00',325.533,325.539,325.177,325.191,168.79,325.65,325.655,325.314,325.331,161.18,True
'2018-07-10T11:13:00',325.197,325.455,325.197,325.437,113.4,325.335,325.604,325.335,325.559,100.95,True
'2018-07-10T11:14:00',325.419,325.498,325.418,325.469,93.86,325.56,325.629,325.555,325.603,87.77,True
'2018-07-10T11:15:00',325.469,325.481,325.468,325.479,84.32,325.603,325.608,325.597,325.606,73.74,False
'2018-07-10T11:16:00',325.482,325.49,325.19,325.207,282.13,325.606,325.618,325.333,325.341,271.39,True
'2018-07-10T11:17:00',325.219,325.289,325.202,325.285,137.91,325.342,325.418,325.34,325.412,139.05,True
'2018-07-10T11:18:00',325.285,325.34,325.285,325.287,103.4,325.412,325.467,325.406,325.412,94.89,False
'2018-07-10T11:19:00',325.287,325.296,325.259,325.276,47.54,325.412,325.421,325.385,325.4,48.87,True
'2018-07-10T11:20:00',325.276,325.286,325.262,325.286,82.72,325.4,325.411,325.396,325.406,82.53,True
'2018-07-10T11:21:00',325.286,325.332,325.249,325.332,98.33,325.411,325.451,325.394,325.451,102.68,False
'2018-07-10T11:22:00',325.332,325.348,325.269,325.272,65.95,325.451,325.474,325.397,325.397,59.16,True
'2018-07-10T11:23:00',325.272,325.326,325.272,325.326,39.18,325.396,325.464,325.396,325.464,32.2,False
'2018-07-10T11:24:00',325.325,325.328,325.184,325.187,84.83,325.467,325.467,325.31,325.31,84.15,True
'2018-07-10T11:25:00',325.184,325.202,325.168,325.199,172.11,325.31,325.336,325.277,325.333,171.7,True
'2018-07-10T11:26:00',325.197,325.212,325.197,325.208,66.58,325.333,325.353,325.329,325.341,51.05,False
'2018-07-10T11:27:00',325.208,325.209,325.121,325.121,65.24,325.342,325.342,325.241,325.251,61.67,True
'2018-07-10T11:28:00',325.119,325.179,325.119,325.177,42.96,325.251,325.316,325.251,325.316,38.41,False
'2018-07-10T11:29:00',325.177,325.19,325.162,325.17,106.01,325.311,325.321,325.294,325.296,87.04,False
'2018-07-10T11:30:00',325.166,325.17,325.148,325.148,76.94,325.296,325.307,325.271,325.271,73.44,False
'2018-07-10T11:31:00',325.148,325.149,325.137,325.142,41.95,325.271,325.271,325.256,325.261,43.46,False
'2018-07-10T11:32:00',325.142,325.145,325.13,325.133,28.09,325.264,325.269,325.251,325.262,27.34,False
'2018-07-10T11:33:00',325.136,325.138,325.13,325.131,14.21,325.262,325.262,325.261,325.261,19.13,False
'2018-07-10T11:34:00',325.131,325.131,324.899,324.899,115.05,325.232,325.232,325.023,325.023,107.87,False
'2018-07-10T11:35:00',324.907,324.919,324.835,324.872,56.78,325.023,325.037,324.961,324.99,56.03,True
'2018-07-10T11:36:00',324.873,324.899,324.864,324.88,36.48,324.998,325.025,324.99,325.01,35.75,True
'2018-07-10T11:37:00',324.88,324.933,324.876,324.927,51.13,325.01,325.059,325.008,325.055,43.19,False
'2018-07-10T11:38:00',324.923,324.965,324.883,324.904,81.29,325.061,325.075,325.001,325.028,84.53,True
'2018-07-10T11:39:00',324.91,325.082,324.907,324.935,183.27,325.026,325.221,325.023,325.071,182.41,True
'2018-07-10T11:40:00',324.942,324.959,324.942,324.959,39.35,325.071,325.079,325.07,325.078,44.04,True
'2018-07-10T11:41:00',324.962,325.299,324.954,325.171,158.38,325.078,325.427,325.07,325.281,138.69,False
'2018-07-10T11:42:00',325.171,325.171,325.135,325.155,95.35,325.281,325.281,325.241,325.25,67.08,True
'2018-07-10T11:43:00',325.175,325.188,325.134,325.155,68.64,325.256,325.291,325.231,325.251,51.91,False
'2018-07-10T11:44:00',325.155,325.159,325.049,325.052,36.55,325.251,325.251,325.151,325.157,30.08,False
'2018-07-10T11:45:00',325.049,325.049,324.968,324.968,96.89,325.151,325.159,325.076,325.078,79.81,False
'2018-07-10T11:46:00',324.965,324.979,324.959,324.962,60.27,325.073,325.081,325.07,325.071,55.71,True
'2018-07-10T11:47:00',324.962,325.007,324.956,324.969,76.59,325.071,325.096,325.051,325.079,63.21,True
'2018-07-10T11:48:00',324.969,324.976,324.955,324.976,85.53,325.079,325.093,325.066,325.093,67.38,True
'2018-07-10T11:49:00',324.976,325.006,324.971,324.995,96.64,325.093,325.122,325.087,325.119,103.93,False
'2018-07-10T11:50:00',324.986,324.986,324.965,324.979,34.97,325.108,325.108,325.09,325.094,37.64,True
'2018-07-10T11:51:00',324.986,325.003,324.927,324.999,86.95,325.094,325.124,325.04,325.124,97.18,False
'2018-07-10T11:52:00',325.0,325.017,324.993,324.998,60.81,325.121,325.13,325.119,325.119,60.81,True
'2018-07-10T11:53:00',324.998,325.175,324.989,325.081,109.48,325.121,325.309,325.115,325.21,117.82,True
'2018-07-10T11:54:00',325.081,325.107,325.074,325.107,36.91,325.21,325.234,325.198,325.234,36.53,True
'2018-07-10T11:55:00',325.108,325.149,325.102,325.13,35.07,325.234,325.261,325.232,325.252,30.13,False
'2018-07-10T11:56:00',325.135,325.139,325.111,325.116,35.41,325.241,325.255,325.237,325.238,33.32,True
'2018-07-10T11:57:00',325.118,325.129,325.118,325.122,20.22,325.242,325.25,325.234,325.247,18.32,True
'2018-07-10T11:58:00',325.122,325.122,325.119,325.122,11.22,325.247,325.248,325.235,325.248,10.84,False
'2018-07-10T11:59:00',325.115,325.115,325.031,325.055,31.63,325.239,325.239,325.151,325.18,32.19,True
'2018-07-10T12:00:00',325.055,325.109,325.027,325.073,127.47,325.182,325.236,325.153,325.199,126.14,True
'2018-07-10T12:01:00',325.073,325.174,325.073,325.137,41.24,325.2,325.29,325.2,325.245,41.24,False
'2018-07-10T12:02:00',325.133,325.133,325.128,325.128,11.43,325.231,325.241,325.231,325.231,12.0,True
'2018-07-10T12:03:00',325.128,325.145,325.128,325.144,28.52,325.227,325.255,325.227,325.254,18.3,False
'2018-07-10T12:04:00',325.143,325.143,325.134,325.138,17.81,325.251,325.251,325.241,325.25,14.22,True
'2018-07-10T12:05:00',325.139,325.139,325.139,325.139,5.43,325.251,325.251,325.245,325.251,4.86,False
'2018-07-10T12:06:00',325.139,325.139,325.128,325.128,97.48,325.244,325.244,325.219,325.219,74.31,True
'2018-07-10T12:07:00',325.123,325.129,325.065,325.129,44.95,325.215,325.232,325.17,325.231,29.9,True
'2018-07-10T12:08:00',325.129,325.161,325.129,325.13,22.11,325.23,325.256,325.23,325.232,14.56,False
'2018-07-10T12:09:00',325.129,325.129,325.085,325.128,45.86,325.231,325.231,325.179,325.215,42.64,False
'2018-07-10T12:10:00',325.128,325.128,325.044,325.044,64.73,325.218,325.219,325.153,325.161,56.04,False
'2018-07-10T12:11:00',325.053,325.068,325.013,325.013,88.74,325.161,325.184,325.118,325.118,83.04,False
'2018-07-10T12:12:00',325.013,325.013,324.973,324.973,76.59,325.118,325.118,325.084,325.096,67.82,True
'2018-07-10T12:13:00',324.973,324.979,324.973,324.979,47.18,325.096,325.097,325.094,325.095,38.46,False
'2018-07-10T12:14:00',324.979,324.979,324.938,324.938,56.59,325.095,325.095,325.066,325.066,46.53,False
'2018-07-10T12:15:00',324.933,324.934,324.927,324.931,44.76,325.065,325.067,325.047,325.058,39.85,True
'2018-07-10T12:16:00',324.931,324.935,324.929,324.935,11.97,325.057,325.06,325.057,325.06,10.48,True
'2018-07-10T12:17:00',324.935,324.935,324.935,324.935,26.01,325.059,325.066,325.059,325.062,26.96,True
'2018-07-10T12:18:00',324.935,324.947,324.935,324.938,26.2,325.062,325.065,325.057,325.06,27.72,False
'2018-07-10T12:19:00',324.934,324.935,324.923,324.935,42.53,325.06,325.065,325.049,325.062,30.13,False
'2018-07-10T12:20:00',324.935,324.936,324.916,324.916,38.39,325.061,325.067,325.049,325.049,36.06,False
'2018-07-10T12:21:00',324.923,324.937,324.917,324.917,43.62,325.049,325.065,325.046,325.046,40.65,True
'2018-07-10T12:22:00',324.92,324.943,324.919,324.935,33.32,325.049,325.053,325.049,325.053,40.82,True
'2018-07-10T12:23:00',324.935,324.945,324.931,324.94,29.01,325.053,325.066,325.053,325.058,34.16,False
'2018-07-10T12:24:00',324.94,324.94,324.908,324.908,35.0,325.049,325.049,325.031,325.034,52.58,True
'2018-07-10T12:25:00',324.908,324.925,324.906,324.92,39.5,325.034,325.039,325.029,325.029,49.55,False
'2018-07-10T12:26:00',324.92,324.926,324.912,324.913,31.81,325.029,325.034,325.015,325.015,39.17,True
'2018-07-10T12:27:00',324.918,324.922,324.912,324.917,17.75,325.015,325.015,325.015,325.015,33.0,True
'2018-07-10T12:28:00',324.917,324.923,324.912,324.918,19.44,325.022,325.022,325.022,325.022,24.0,True
'2018-07-10T12:29:00',324.918,324.935,324.918,324.935,13.08,325.022,325.038,325.022,325.038,15.38,False
'2018-07-10T12:30:00',324.935,324.935,324.935,324.935,1.12,325.038,325.038,325.038,325.038,1.5,True
'2018-07-10T12:31:00',324.935,324.947,324.935,324.941,33.54,325.054,325.065,325.038,325.063,35.23,True
'2018-07-10T12:32:00',324.94,324.948,324.937,324.948,18.74,325.063,325.068,325.056,325.068,16.27,False
'2018-07-10T12:33:00',324.948,324.948,324.932,324.941,16.88,325.064,325.064,325.045,325.054,12.7,False
'2018-07-10T12:34:00',324.941,324.951,324.935,324.937,28.67,325.054,325.066,325.054,325.06,22.09,True
'2018-07-10T12:35:00',324.939,324.942,324.937,324.938,27.75,325.064,325.065,325.06,325.063,19.84,True
'2018-07-10T12:36:00',324.938,324.944,324.922,324.944,26.82,325.061,325.061,325.031,325.054,23.99,False
'2018-07-10T12:37:00',324.94,324.944,324.932,324.939,17.26,325.054,325.054,325.05,325.051,17.64,True
'2018-07-10T12:38:00',324.939,324.971,324.939,324.971,16.1,325.055,325.087,325.054,325.087,16.67,False
'2018-07-10T12:39:00',324.969,324.979,324.962,324.974,118.94,325.087,325.087,325.071,325.081,97.68,True
'2018-07-10T12:40:00',324.972,325.019,324.965,325.0,110.89,325.081,325.131,325.071,325.111,145.79,True
'2018-07-10T12:41:00',325.0,325.009,324.999,325.009,55.83,325.111,325.118,325.111,325.118,64.19,False
'2018-07-10T12:42:00',325.009,325.021,324.964,325.009,76.4,325.118,325.131,325.051,325.117,89.68,True
'2018-07-10T12:43:00',325.009,325.029,324.991,325.029,76.36,325.117,325.131,325.106,325.131,54.45,False
'2018-07-10T12:44:00',325.029,325.031,325.029,325.029,125.81,325.131,325.133,325.131,325.131,80.85,False
'2018-07-10T12:45:00',325.029,325.029,325.019,325.024,82.85,325.131,325.131,325.127,325.129,71.63,False
'2018-07-10T12:46:00',325.024,325.024,325.019,325.019,81.0,325.129,325.129,325.126,325.126,70.55,True
'2018-07-10T12:47:00',325.019,325.025,325.019,325.025,70.5,325.126,325.131,325.126,325.13,57.19,True
'2018-07-10T12:48:00',325.025,325.031,325.024,325.031,79.49,325.13,325.131,325.13,325.131,86.21,False
'2018-07-10T12:49:00',325.031,325.031,325.007,325.015,62.45,325.131,325.131,325.113,325.119,57.08,True
'2018-07-10T12:50:00',325.018,325.025,325.018,325.022,48.28,325.121,325.131,325.119,325.127,32.55,False
'2018-07-10T12:51:00',325.025,325.036,325.017,325.019,76.45,325.126,325.131,325.122,325.123,68.68,True
'2018-07-10T12:52:00',325.019,325.059,325.018,325.049,32.86,325.126,325.151,325.123,325.151,46.39,True
'2018-07-10T12:53:00',325.049,325.209,325.036,325.202,87.52,325.151,325.331,325.142,325.325,110.69,False
'2018-07-10T12:54:00',325.2,325.303,325.149,325.149,95.72,325.325,325.434,325.259,325.271,98.97,True
'2018-07-10T12:55:00',325.149,325.179,325.149,325.177,49.04,325.265,325.296,325.263,325.296,58.22,True
'2018-07-10T12:56:00',325.183,325.198,325.169,325.196,41.75,325.297,325.311,325.282,325.301,40.61,False
'2018-07-10T12:57:00',325.196,325.196,325.182,325.189,95.25,325.301,325.301,325.297,325.299,74.74,True
'2018-07-10T12:58:00',325.189,325.292,325.184,325.221,165.9,325.299,325.421,325.293,325.351,171.9,True
'2018-07-10T12:59:00',325.221,325.319,325.219,325.304,60.42,325.351,325.425,325.346,325.414,64.25,True
'2018-07-10T13:00:00',325.304,325.326,325.301,325.325,73.9,325.411,325.421,325.403,325.421,95.56,False
'2018-07-10T13:01:00',325.336,325.336,325.297,325.311,41.18,325.421,325.426,325.375,325.417,39.09,True
'2018-07-10T13:02:00',325.327,325.369,325.307,325.349,69.17,325.426,325.451,325.388,325.445,77.47,False
'2018-07-10T13:03:00',325.349,325.349,325.328,325.328,68.72,325.448,325.448,325.421,325.421,79.33,False
'2018-07-10T13:04:00',325.328,325.329,325.305,325.319,93.72,325.421,325.436,325.407,325.436,93.13,False
'2018-07-10T13:05:00',325.319,325.319,325.319,325.319,118.0,325.436,325.436,325.431,325.431,79.02,True
'2018-07-10T13:06:00',325.319,325.329,325.318,325.329,96.39,325.431,325.436,325.431,325.436,96.86,True
'2018-07-10T13:07:00',325.339,325.339,325.327,325.339,88.12,325.436,325.446,325.436,325.444,78.65,False
'2018-07-10T13:08:00',325.339,325.349,325.339,325.339,72.95,325.436,325.444,325.436,325.441,53.76,True
'2018-07-10T13:09:00',325.339,325.339,325.339,325.339,43.35,325.441,325.445,325.441,325.445,31.0,False
'2018-07-10T13:10:00',325.339,325.339,325.329,325.329,58.16,325.441,325.441,325.436,325.436,54.72,False
'2018-07-10T13:11:00',325.329,325.329,325.319,325.319,45.38,325.436,325.436,325.431,325.431,32.56,False
'2018-07-10T13:12:00',325.319,325.319,325.3,325.315,48.97,325.431,325.431,325.421,325.421,47.57,False
'2018-07-10T13:13:00',325.314,325.319,325.31,325.311,114.69,325.421,325.431,325.421,325.421,106.67,False
'2018-07-10T13:14:00',325.311,325.311,325.31,325.31,98.02,325.421,325.421,325.411,325.421,103.26,False
'2018-07-10T13:15:00',325.31,325.311,325.3,325.308,60.46,325.421,325.421,325.401,325.401,47.45,True
'2018-07-10T13:16:00',325.308,325.315,325.296,325.315,150.39,325.401,325.411,325.391,325.401,101.56,True
'2018-07-10T13:17:00',325.315,325.329,325.315,325.329,94.64,325.401,325.438,325.401,325.438,72.22,False
'2018-07-10T13:18:00',325.329,325.329,325.311,325.311,98.02,325.436,325.436,325.406,325.406,99.47,False
'2018-07-10T13:19:00',325.311,325.313,325.294,325.303,90.69,325.406,325.414,325.406,325.409,60.48,True
'2018-07-10T13:20:00',325.303,325.313,325.299,325.31,77.55,325.409,325.41,325.409,325.409,51.52,True
'2018-07-10T13:21:00',325.31,325.31,325.31,325.31,40.56,325.409,325.413,325.409,325.413,26.88,False
'2018-07-10T13:22:00',325.31,325.317,325.301,325.312,80.72,325.413,325.413,325.403,325.409,55.63,True
'2018-07-10T13:23:00',325.312,325.316,325.3,325.316,30.23,325.409,325.416,325.403,325.412,20.16,True
'2018-07-10T13:24:00',325.316,325.317,325.316,325.317,81.12,325.412,325.415,325.412,325.414,53.76,False
'2018-07-10T13:25:00',325.317,325.317,325.306,325.31,54.23,325.414,325.425,325.411,325.415,38.31,True
'2018-07-10T13:26:00',325.31,325.319,325.309,325.319,27.78,325.415,325.43,325.413,325.43,19.42,False
'2018-07-10T13:27:00',325.319,325.319,325.308,325.308,99.71,325.43,325.43,325.401,325.401,66.08,False
'2018-07-10T13:28:00',325.308,325.309,325.297,325.3,105.83,325.401,325.407,325.391,325.401,73.92,False
'2018-07-10T13:29:00',325.3,325.306,325.291,325.295,105.27,325.401,325.411,325.391,325.403,74.67,True
'2018-07-10T13:30:00',325.295,325.299,325.288,325.299,77.83,325.403,325.414,325.391,325.414,50.78,False
'2018-07-10T13:31:00',325.299,325.304,325.298,325.299,57.59,325.414,325.42,325.401,325.413,48.94,True
'2018-07-10T13:32:00',325.299,325.305,325.299,325.305,75.63,325.413,325.413,325.403,325.41,41.08,False
'2018-07-10T13:33:00',325.299,325.309,325.299,325.299,96.99,325.41,325.414,325.404,325.404,67.49,False
'2018-07-10T13:34:00',325.299,325.299,325.29,325.291,89.11,325.404,325.407,325.399,325.399,59.82,True
'2018-07-10T13:35:00',325.289,325.299,325.289,325.299,78.02,325.399,325.406,325.395,325.406,54.94,False
'2018-07-10T13:36:00',325.299,325.299,325.299,325.299,86.51,325.406,325.407,325.404,325.405,62.57,True
'2018-07-10T13:37:00',325.299,325.306,325.299,325.299,60.78,325.405,325.414,325.404,325.414,41.65,True
'2018-07-10T13:38:00',325.299,325.309,325.299,325.309,82.81,325.414,325.414,325.408,325.414,54.88,False
'2018-07-10T13:39:00',325.309,325.309,325.297,325.299,93.46,325.414,325.415,325.403,325.411,81.6,False
'2018-07-10T13:40:00',325.299,325.299,325.259,325.262,55.69,325.411,325.411,325.361,325.371,67.04,False
'2018-07-10T13:41:00',325.262,325.262,325.209,325.209,49.28,325.371,325.371,325.316,325.319,45.46,False
'2018-07-10T13:42:00',325.209,325.209,325.135,325.135,32.18,325.319,325.319,325.218,325.229,38.9,False
'2018-07-10T13:43:00',325.135,325.135,325.098,325.109,43.49,325.23,325.23,325.181,325.211,39.15,False
'2018-07-10T13:44:00',325.109,325.109,325.049,325.049,35.95,325.209,325.211,325.146,325.146,36.31,False
'2018-07-10T13:45:00',325.046,325.046,325.014,325.019,35.61,325.144,325.144,325.111,325.115,32.95,True
'2018-07-10T13:46:00',325.02,325.033,325.02,325.033,25.06,325.131,325.139,325.126,325.133,26.07,False
'2018-07-10T13:47:00',325.033,325.058,324.978,325.03,65.45,325.143,325.158,325.083,325.135,76.22,False
'2018-07-10T13:48:00',325.029,325.053,324.993,325.029,62.8,325.135,325.162,325.096,325.133,81.12,True
'2018-07-10T13:49:00',325.028,325.115,324.998,325.115,20.98,325.121,325.231,325.103,325.23,22.5,True
'2018-07-10T13:50:00',325.117,325.196,325.115,325.192,106.06,325.223,325.312,325.223,325.308,108.55,False
'2018-07-10T13:51:00',325.192,325.193,325.129,325.129,57.26,325.308,325.316,325.245,325.248,54.31,False
'2018-07-10T13:52:00',325.123,325.129,325.12,325.123,43.38,325.25,325.25,325.23,325.233,59.13,False
'2018-07-10T13:53:00',325.128,325.129,325.017,325.017,82.38,325.233,325.239,325.13,325.131,91.44,False
'2018-07-10T13:54:00',325.001,325.002,324.962,324.972,58.67,325.119,325.119,325.009,325.073,105.18,False
'2018-07-10T13:55:00',324.972,324.972,324.804,324.82,90.22,325.074,325.074,324.91,324.925,108.95,False
'2018-07-10T13:56:00',324.822,324.849,324.808,324.808,76.77,324.927,324.953,324.911,324.911,91.04,True
'2018-07-10T13:57:00',324.82,324.908,324.814,324.908,72.54,324.927,325.013,324.922,325.013,88.51,False
'2018-07-10T13:58:00',324.909,324.962,324.82,324.83,126.59,325.013,325.059,324.923,324.939,185.44,True
'2018-07-10T13:59:00',324.83,324.948,324.803,324.909,97.02,324.939,325.064,324.915,325.01,117.54,True
'2018-07-10T14:00:00',324.905,324.939,324.905,324.936,50.96,325.018,325.043,325.01,325.043,58.57,True
'2018-07-10T14:01:00',324.939,324.969,324.939,324.959,87.54,325.043,325.076,325.043,325.075,120.87,True
'2018-07-10T14:02:00',324.961,324.979,324.961,324.976,24.29,325.075,325.081,325.046,325.081,39.18,True
'2018-07-10T14:03:00',324.972,324.978,324.969,324.976,28.96,325.077,325.095,325.077,325.095,37.9,False
'2018-07-10T14:04:00',324.977,324.985,324.969,324.975,30.89,325.094,325.099,325.086,325.091,37.54,False
'2018-07-10T14:05:00',324.975,324.98,324.961,324.961,16.62,325.089,325.095,325.075,325.075,23.47,False
'2018-07-10T14:06:00',324.955,324.955,324.846,324.85,35.35,325.075,325.075,324.975,324.975,38.94,True
'2018-07-10T14:07:00',324.85,324.878,324.832,324.864,90.16,324.975,325.001,324.957,324.984,100.97,False
'2018-07-10T14:08:00',324.864,324.878,324.815,324.827,59.55,324.989,325.001,324.93,324.951,67.9,False
'2018-07-10T14:09:00',324.827,324.827,324.775,324.785,69.2,324.951,324.956,324.889,324.893,65.14,False
'2018-07-10T14:10:00',324.782,324.799,324.779,324.782,66.02,324.904,324.918,324.893,324.895,55.6,False
'2018-07-10T14:11:00',324.779,324.779,324.762,324.762,15.57,324.895,324.895,324.865,324.865,15.95,False
'2018-07-10T14:12:00',324.746,324.76,324.739,324.755,26.25,324.861,324.875,324.86,324.875,20.96,False
'2018-07-10T14:13:00',324.756,324.769,324.751,324.751,26.95,324.875,324.879,324.871,324.871,26.01,True
'2018-07-10T14:14:00',324.751,324.769,324.751,324.758,14.61,324.873,324.881,324.867,324.868,16.5,True
'2018-07-10T14:15:00',324.758,324.761,324.74,324.761,48.94,324.868,324.878,324.836,324.878,55.49,True
'2018-07-10T14:16:00',324.763,324.769,324.757,324.76,28.27,324.881,324.888,324.871,324.881,28.67,False
'2018-07-10T14:17:00',324.759,324.759,324.749,324.749,17.96,324.881,324.881,324.871,324.875,19.31,False
'2018-07-10T14:18:00',324.759,324.759,324.747,324.747,32.75,324.874,324.878,324.869,324.872,32.37,True
'2018-07-10T14:19:00',324.747,324.802,324.746,324.802,62.27,324.871,324.928,324.869,324.928,65.31,True
'2018-07-10T14:20:00',324.809,324.979,324.803,324.929,134.77,324.935,325.105,324.929,325.066,106.06,False
'2018-07-10T14:21:00',324.931,324.966,324.926,324.926,118.98,325.066,325.08,325.048,325.048,86.68,True
'2018-07-10T14:22:00',324.928,324.976,324.923,324.963,82.42,325.048,325.087,325.031,325.087,69.95,True
'2018-07-10T14:23:00',324.976,324.99,324.97,324.99,64.22,325.091,325.105,325.091,325.105,42.56,False
'2018-07-10T14:24:00',324.99,324.992,324.985,324.987,34.92,325.095,325.102,325.094,325.1,23.52,True
'2018-07-10T14:25:00',324.987,325.003,324.987,325.003,37.92,325.1,325.118,325.1,325.117,31.07,True
'2018-07-10T14:26:00',325.002,325.209,325.002,325.096,129.68,325.117,325.336,325.117,325.196,118.23,False
'2018-07-10T14:27:00',325.091,325.091,325.086,325.086,6.74,325.196,325.196,325.181,325.181,7.12,True
'2018-07-10T14:28:00',325.089,325.093,325.089,325.093,42.06,325.181,325.187,325.181,325.181,26.88,False
'2018-07-10T14:29:00',325.089,325.09,325.082,325.085,65.71,325.181,325.181,325.181,325.181,39.21,False
'2018-07-10T14:30:00',325.087,325.087,325.079,325.083,198.37,325.181,325.181,325.181,325.181,119.84,False
'2018-07-10T14:31:00',325.083,325.083,325.079,325.079,133.35,325.181,325.181,325.18,325.181,97.82,True
'2018-07-10T14:32:00',325.079,325.089,325.069,325.089,138.01,325.181,325.185,325.181,325.185,88.13,False
'2018-07-10T14:33:00',325.089,325.099,325.074,325.074,41.96,325.181,325.19,325.181,325.181,33.98,False
'2018-07-10T14:34:00',325.074,325.077,325.059,325.076,138.82,325.181,325.181,325.145,325.161,108.96,True
'2018-07-10T14:35:00',325.076,325.077,325.063,325.073,113.78,325.161,325.172,325.161,325.171,78.05,False
'2018-07-10T14:36:00',325.073,325.073,325.05,325.05,148.73,325.171,325.171,325.151,325.151,108.64,False
'2018-07-10T14:37:00',325.05,325.05,324.999,325.009,62.5,325.151,325.151,325.111,325.121,60.2,False
'2018-07-10T14:38:00',325.009,325.009,324.958,324.958,64.17,325.121,325.121,325.071,325.071,63.21,False
'2018-07-10T14:39:00',324.958,324.958,324.953,324.955,80.5,325.071,325.071,325.068,325.069,75.18,False
'2018-07-10T14:40:00',324.954,324.954,324.915,324.926,122.69,325.069,325.071,325.02,325.031,100.57,True
'2018-07-10T14:41:00',324.926,324.929,324.926,324.929,120.38,325.035,325.036,325.031,325.031,75.64,False
'2018-07-10T14:42:00',324.929,324.929,324.872,324.872,77.37,325.031,325.031,324.987,324.987,66.31,True
'2018-07-10T14:43:00',324.872,324.88,324.869,324.88,59.54,324.987,324.995,324.983,324.995,51.56,True
'2018-07-10T14:44:00',324.88,324.937,324.88,324.895,50.56,324.995,325.021,324.995,325.001,43.9,True
'2018-07-10T14:45:00',324.895,324.905,324.893,324.901,105.24,325.01,325.02,325.001,325.011,80.28,True
'2018-07-10T14:46:00',324.901,324.968,324.901,324.952,124.51,325.011,325.051,325.011,325.045,93.45,True
'2018-07-10T14:47:00',324.952,325.064,324.952,324.964,73.26,325.045,325.17,325.045,325.081,56.78,True
'2018-07-10T14:48:00',324.961,324.971,324.902,324.967,106.88,325.081,325.081,325.017,325.079,86.4,True
'2018-07-10T14:49:00',324.967,324.988,324.958,324.988,140.41,325.079,325.101,325.073,325.101,97.84,True
'2018-07-10T14:50:00',324.987,324.989,324.983,324.989,29.64,325.101,325.102,325.091,325.101,18.31,False
'2018-07-10T14:51:00',324.989,324.995,324.981,324.981,33.42,325.101,325.101,325.094,325.094,38.95,False
'2018-07-10T14:52:00',324.981,324.989,324.97,324.973,50.68,325.094,325.101,325.076,325.091,44.13,True
'2018-07-10T14:53:00',324.971,324.976,324.97,324.975,12.72,325.091,325.091,325.085,325.091,18.33,True
'2018-07-10T14:54:00',324.975,324.982,324.975,324.981,45.58,325.09,325.101,325.09,325.096,34.74,False
'2018-07-10T14:55:00',324.981,324.989,324.972,324.972,32.07,325.096,325.101,325.091,325.091,23.95,False
'2018-07-10T14:56:00',324.979,324.989,324.97,324.972,32.25,325.095,325.102,325.09,325.091,28.82,True
'2018-07-10T14:57:00',324.969,324.979,324.969,324.979,8.07,325.091,325.093,325.091,325.093,6.74,True
'2018-07-10T14:58:00',324.979,324.989,324.979,324.989,21.37,325.095,325.105,325.095,325.101,20.22,True
'2018-07-10T14:59:00',324.982,324.992,324.981,324.992,25.69,325.101,325.102,325.095,325.102,33.34,False
'2018-07-10T15:00:00',324.992,324.992,324.981,324.989,67.22,325.102,325.102,325.095,325.099,48.03,True
'2018-07-10T15:01:00',324.989,325.061,324.978,325.044,72.08,325.099,325.131,325.086,325.126,65.37,False
'2018-07-10T15:02:00',325.044,325.047,325.019,325.039,29.59,325.131,325.131,325.115,325.129,35.98,True
'2018-07-10T15:03:00',325.029,325.048,325.029,325.048,54.26,325.125,325.152,325.125,325.152,62.95,False
'2018-07-10T15:04:00',325.049,325.049,325.039,325.042,45.02,325.152,325.158,325.145,325.158,51.11,False
'2018-07-10T15:05:00',325.042,325.049,325.033,325.033,41.53,325.158,325.158,325.138,325.138,37.93,False
'2018-07-10T15:06:00',325.032,325.037,325.022,325.022,64.06,325.138,325.138,325.131,325.131,64.58,False
'2018-07-10T15:07:00',325.022,325.031,324.989,324.997,86.7,325.131,325.138,325.081,325.091,96.76,False
'2018-07-10T15:08:00',324.997,324.998,324.777,324.777,81.91,325.091,325.101,324.896,324.898,76.54,False
'2018-07-10T15:09:00',324.783,324.801,324.653,324.678,62.72,324.896,324.907,324.768,324.783,64.3,False
'2018-07-10T15:10:00',324.678,324.681,324.507,324.514,50.53,324.783,324.793,324.613,324.624,57.93,True
'2018-07-10T15:11:00',324.524,324.546,324.499,324.546,60.61,324.633,324.651,324.616,324.651,64.69,True
'2018-07-10T15:12:00',324.539,324.601,324.538,324.588,64.32,324.644,324.715,324.64,324.703,68.88,True
'2018-07-10T15:13:00',324.588,324.599,324.576,324.592,34.45,324.703,324.719,324.7,324.708,32.2,True
'2018-07-10T15:14:00',324.595,324.635,324.594,324.621,80.23,324.708,324.758,324.708,324.735,83.67,True
'2018-07-10T15:15:00',324.619,324.708,324.612,324.708,83.67,324.735,324.831,324.734,324.831,81.41,True
'2018-07-10T15:16:00',324.708,324.748,324.708,324.739,49.84,324.841,324.866,324.841,324.864,52.11,True
'2018-07-10T15:17:00',324.731,324.782,324.724,324.768,83.12,324.861,324.903,324.841,324.892,103.73,True
'2018-07-10T15:18:00',324.768,324.798,324.761,324.798,41.94,324.893,324.921,324.893,324.92,52.17,True
'2018-07-10T15:19:00',324.798,324.825,324.797,324.819,43.81,324.924,324.944,324.921,324.944,53.35,False
'2018-07-10T15:20:00',324.819,324.829,324.646,324.665,95.01,324.952,324.952,324.756,324.762,121.07,False
'2018-07-10T15:21:00',324.665,324.699,324.649,324.655,67.53,324.761,324.787,324.74,324.747,101.71,False
'2018-07-10T15:22:00',324.649,324.699,324.587,324.587,41.95,324.747,324.775,324.673,324.673,47.39,False
'2018-07-10T15:23:00',324.581,324.581,324.49,324.499,56.37,324.671,324.671,324.594,324.594,50.53,False
'2018-07-10T15:24:00',324.499,324.499,324.389,324.398,83.77,324.59,324.59,324.471,324.51,74.17,True
'2018-07-10T15:25:00',324.398,324.416,324.397,324.404,65.86,324.51,324.523,324.508,324.511,70.06,False
'2018-07-10T15:26:00',324.404,324.404,324.355,324.369,64.87,324.511,324.511,324.436,324.483,87.03,True
'2018-07-10T15:27:00',324.369,324.424,324.369,324.422,30.63,324.483,324.55,324.483,324.548,39.74,False
'2018-07-10T15:28:00',324.422,324.549,324.389,324.396,55.2,324.546,324.631,324.514,324.514,61.55,True
'2018-07-10T15:29:00',324.397,324.499,324.394,324.499,35.42,324.515,324.607,324.515,324.607,35.59,False
'2018-07-10T15:30:00',324.499,324.535,324.493,324.493,61.89,324.606,324.621,324.598,324.598,73.87,False
'2018-07-10T15:31:00',324.493,324.529,324.369,324.466,100.29,324.598,324.621,324.488,324.574,114.55,True
'2018-07-10T15:32:00',324.477,324.551,324.477,324.551,65.47,324.578,324.665,324.578,324.665,72.87,True
'2018-07-10T15:33:00',324.551,324.579,324.543,324.565,93.16,324.658,324.693,324.656,324.689,92.59,True
'2018-07-10T15:34:00',324.565,324.578,324.565,324.578,73.92,324.692,324.696,324.686,324.687,75.82,False
'2018-07-10T15:35:00',324.578,324.578,324.566,324.577,78.79,324.686,324.692,324.682,324.683,77.28,False
'2018-07-10T15:36:00',324.577,324.577,324.565,324.566,50.79,324.684,324.684,324.681,324.681,48.16,False
'2018-07-10T15:37:00',324.568,324.577,324.55,324.563,123.97,324.681,324.687,324.615,324.68,128.36,False
'2018-07-10T15:38:00',324.563,324.577,324.494,324.542,176.25,324.68,324.683,324.587,324.646,190.67,False
'2018-07-10T15:39:00',324.542,324.542,324.48,324.489,32.16,324.646,324.646,324.587,324.596,37.68,False
'2018-07-10T15:40:00',324.489,324.498,324.471,324.489,31.78,324.596,324.606,324.582,324.595,39.59,True
'2018-07-10T15:41:00',324.49,324.499,324.465,324.493,35.02,324.594,324.601,324.576,324.596,36.72,False
'2018-07-10T15:42:00',324.491,324.491,324.491,324.491,6.37,324.596,324.597,324.596,324.597,5.98,False
'2018-07-10T15:43:00',324.491,324.491,324.377,324.385,51.61,324.598,324.598,324.501,324.501,61.33,True
'2018-07-10T15:44:00',324.39,324.415,324.386,324.412,47.05,324.501,324.531,324.501,324.528,73.4,False
'2018-07-10T15:45:00',324.412,324.414,324.394,324.407,19.84,324.528,324.533,324.511,324.524,22.32,True
'2018-07-10T15:46:00',324.406,324.429,324.405,324.427,58.68,324.521,324.545,324.521,324.536,76.92,True
'2018-07-10T15:47:00',324.427,324.436,324.427,324.433,98.2,324.536,324.546,324.535,324.539,136.77,False
'2018-07-10T15:48:00',324.432,324.433,324.405,324.405,43.7,324.539,324.543,324.52,324.521,55.92,True
'2018-07-10T15:49:00',324.405,324.416,324.403,324.416,10.46,324.523,324.529,324.521,324.529,13.87,True
'2018-07-10T15:50:00',324.416,324.429,324.409,324.421,138.16,324.529,324.541,324.521,324.532,191.03,True
'2018-07-10T15:51:00',324.421,324.453,324.407,324.42,136.96,324.532,324.546,324.519,324.54,191.18,True
'2018-07-10T15:52:00',324.417,324.431,324.415,324.425,197.92,324.533,324.54,324.528,324.538,302.43,False
'2018-07-10T15:53:00',324.425,324.442,324.405,324.409,205.51,324.538,324.551,324.509,324.521,246.2,False
'2018-07-10T15:54:00',324.414,324.419,324.349,324.364,186.58,324.521,324.521,324.426,324.456,242.57,True
'2018-07-10T15:55:00',324.367,324.443,324.314,324.391,174.04,324.456,324.519,324.414,324.498,183.7,False
'2018-07-10T15:56:00',324.395,324.402,324.341,324.355,87.32,324.503,324.503,324.431,324.456,112.83,False
'2018-07-10T15:57:00',324.355,324.362,324.305,324.311,139.2,324.456,324.461,324.371,324.396,150.19,False
'2018-07-10T15:58:00',324.309,324.329,324.26,324.26,253.55,324.396,324.43,324.366,324.378,276.66,False
'2018-07-10T15:59:00',324.259,324.263,324.206,324.209,150.17,324.372,324.372,324.319,324.331,107.48,True
'2018-07-10T16:00:00',324.209,324.26,324.208,324.234,118.15,324.331,324.366,324.316,324.321,108.48,True
'2018-07-10T16:01:00',324.234,324.245,324.194,324.244,123.94,324.321,324.355,324.285,324.352,141.99,True
'2018-07-10T16:02:00',324.244,324.281,324.235,324.279,154.54,324.353,324.392,324.316,324.392,190.51,True
'2018-07-10T16:03:00',324.279,324.394,324.279,324.369,145.78,324.389,324.509,324.389,324.471,111.21,False
'2018-07-10T16:04:00',324.369,324.392,324.277,324.279,92.13,324.471,324.502,324.381,324.383,89.03,False
'2018-07-10T16:05:00',324.279,324.282,324.258,324.258,78.16,324.383,324.394,324.371,324.371,75.11,True
'2018-07-10T16:06:00',324.258,324.309,324.211,324.268,106.19,324.371,324.39,324.321,324.363,74.34,False
'2018-07-10T16:07:00',324.264,324.269,324.215,324.25,80.06,324.366,324.381,324.325,324.351,64.28,False
'2018-07-10T16:08:00',324.25,324.264,324.246,324.25,50.49,324.351,324.358,324.344,324.344,38.08,False
'2018-07-10T16:09:00',324.248,324.269,324.208,324.208,73.91,324.341,324.371,324.313,324.313,73.89,True
'2018-07-10T16:10:00',324.209,324.228,324.209,324.228,30.45,324.314,324.333,324.314,324.333,32.51,True
'2018-07-10T16:11:00',324.222,324.241,324.218,324.235,80.37,324.333,324.351,324.324,324.341,101.37,True
'2018-07-10T16:12:00',324.235,324.242,324.214,324.24,92.93,324.341,324.356,324.331,324.35,108.68,True
'2018-07-10T16:13:00',324.24,324.269,324.24,324.259,95.43,324.351,324.371,324.351,324.361,95.62,True
'2018-07-10T16:14:00',324.259,324.292,324.248,324.275,70.47,324.361,324.407,324.354,324.393,77.31,False
'2018-07-10T16:15:00',324.267,324.269,324.257,324.259,31.26,324.392,324.392,324.371,324.381,30.68,True
'2018-07-10T16:16:00',324.257,324.291,324.256,324.289,38.56,324.381,324.411,324.381,324.407,34.95,True
'2018-07-10T16:17:00',324.286,324.302,324.279,324.297,80.08,324.407,324.417,324.391,324.411,80.44,False
'2018-07-10T16:18:00',324.302,324.302,324.291,324.291,43.7,324.416,324.417,324.407,324.407,44.08,True
'2018-07-10T16:19:00',324.302,324.312,324.289,324.289,113.73,324.417,324.425,324.408,324.413,84.84,True
'2018-07-10T16:20:00',324.297,324.316,324.289,324.312,64.66,324.413,324.431,324.413,324.431,62.87,True
'2018-07-10T16:21:00',324.313,324.341,324.309,324.339,80.15,324.435,324.449,324.431,324.441,80.81,True
'2018-07-10T16:22:00',324.34,324.349,324.325,324.349,97.42,324.445,324.463,324.436,324.463,84.92,True
'2018-07-10T16:23:00',324.349,324.356,324.339,324.355,58.2,324.461,324.472,324.451,324.47,48.61,False
'2018-07-10T16:24:00',324.356,324.36,324.334,324.342,76.8,324.471,324.476,324.441,324.444,60.59,False
'2018-07-10T16:25:00',324.334,324.347,324.289,324.295,183.24,324.444,324.455,324.391,324.413,171.11,False
'2018-07-10T16:26:00',324.295,324.304,324.29,324.295,104.91,324.413,324.413,324.401,324.401,100.01,True
'2018-07-10T16:27:00',324.295,324.3,324.282,324.299,101.73,324.401,324.413,324.391,324.412,92.35,True
'2018-07-10T16:28:00',324.299,324.362,324.299,324.358,95.73,324.42,324.469,324.415,324.469,71.75,False
'2018-07-10T16:29:00',324.359,324.359,324.34,324.349,104.01,324.469,324.469,324.449,324.454,83.04,False
'2018-07-10T16:30:00',324.341,324.357,324.298,324.298,73.6,324.451,324.463,324.403,324.403,58.0,True
'2018-07-10T16:31:00',324.305,324.384,324.294,324.314,89.46,324.41,324.455,324.41,324.441,78.77,True
'2018-07-10T16:32:00',324.314,324.327,324.304,324.321,81.89,324.441,324.447,324.413,324.429,79.71,True
'2018-07-10T16:33:00',324.32,324.347,324.304,324.321,109.26,324.429,324.453,324.413,324.431,124.86,False
'2018-07-10T16:34:00',324.314,324.32,324.217,324.217,123.36,324.421,324.431,324.331,324.331,110.99,False
'2018-07-10T16:35:00',324.219,324.219,324.206,324.216,19.04,324.329,324.334,324.328,324.328,20.92,False
'2018-07-10T16:36:00',324.217,324.217,324.206,324.208,9.91,324.332,324.335,324.332,324.334,9.72,False
'2018-07-10T16:37:00',324.208,324.213,324.199,324.211,22.64,324.334,324.339,324.317,324.325,23.58,False
'2018-07-10T16:38:00',324.213,324.213,324.172,324.172,27.3,324.326,324.326,324.291,324.291,35.79,False
'2018-07-10T16:39:00',324.172,324.172,324.15,324.155,28.39,324.29,324.29,324.262,324.265,38.63,False
'2018-07-10T16:40:00',324.154,324.156,324.109,324.119,37.76,324.262,324.271,324.225,324.232,45.03,True
'2018-07-10T16:41:00',324.119,324.172,324.083,324.119,80.76,324.232,324.256,324.202,324.236,96.94,False
'2018-07-10T16:42:00',324.12,324.126,324.114,324.117,36.27,324.235,324.242,324.223,324.223,42.53,False
'2018-07-10T16:43:00',324.123,324.123,324.095,324.111,57.26,324.235,324.238,324.201,324.211,60.81,True
'2018-07-10T16:44:00',324.111,324.121,324.103,324.109,61.32,324.211,324.228,324.211,324.224,59.8,False
'2018-07-10T16:45:00',324.109,324.114,324.099,324.109,73.98,324.224,324.226,324.218,324.219,80.1,True
'2018-07-10T16:46:00',324.109,324.12,324.107,324.109,87.25,324.219,324.232,324.218,324.224,66.09,False
'2018-07-10T16:47:00',324.109,324.109,323.949,323.956,100.08,324.224,324.224,324.073,324.073,98.51,False
'2018-07-10T16:48:00',323.954,323.994,323.917,323.924,91.81,324.07,324.102,323.967,324.051,105.24,False
'2018-07-10T16:49:00',323.924,323.929,323.919,323.926,22.46,324.051,324.051,324.039,324.04,22.67,True
'2018-07-10T16:50:00',323.929,323.949,323.929,323.949,48.58,324.047,324.052,324.043,324.051,65.48,True
'2018-07-10T16:51:00',323.949,323.957,323.939,323.949,45.67,324.051,324.07,324.048,324.062,50.45,True
'2018-07-10T16:52:00',323.949,323.986,323.948,323.985,29.54,324.066,324.091,324.053,324.083,36.76,True
'2018-07-10T16:53:00',324.009,324.047,324.004,324.018,104.1,324.092,324.162,324.092,324.123,109.06,True
'2018-07-10T16:54:00',324.013,324.177,324.01,324.177,77.22,324.123,324.295,324.118,324.295,84.9,False
'2018-07-10T16:55:00',324.175,324.178,324.113,324.126,62.23,324.295,324.295,324.232,324.236,78.35,False
'2018-07-10T16:56:00',324.138,324.145,324.108,324.108,34.74,324.258,324.262,324.227,324.227,42.84,False
'2018-07-10T16:57:00',324.1,324.109,323.939,324.007,120.91,324.225,324.231,324.061,324.139,117.94,False
'2018-07-10T16:58:00',323.999,324.014,323.919,323.942,95.46,324.115,324.136,324.031,324.061,96.39,False
'2018-07-10T16:59:00',323.941,323.984,323.929,323.929,139.12,324.054,324.091,324.035,324.037,163.2,True
'2018-07-10T17:00:00',323.928,323.936,323.917,323.933,160.51,324.038,324.061,324.021,324.046,132.28,True
'2018-07-10T17:01:00',323.934,323.982,323.915,323.948,113.71,324.041,324.109,324.029,324.064,90.42,False
'2018-07-10T17:02:00',323.946,323.962,323.92,323.931,132.8,324.055,324.081,324.042,324.062,115.31,True
'2018-07-10T17:03:00',323.931,323.941,323.931,323.941,53.16,324.062,324.073,324.051,324.069,51.59,True
'2018-07-10T17:04:00',323.941,323.972,323.941,323.949,78.86,324.071,324.102,324.071,324.089,66.96,False
'2018-07-10T17:05:00',323.949,323.949,323.937,323.939,27.34,324.089,324.091,324.071,324.078,30.52,True
'2018-07-10T17:06:00',323.938,323.943,323.937,323.943,19.86,324.076,324.083,324.074,324.077,22.66,False
'2018-07-10T17:07:00',323.94,323.94,323.936,323.938,32.02,324.077,324.077,324.072,324.074,28.97,True
'2018-07-10T17:08:00',323.937,323.965,323.935,323.965,21.72,324.075,324.092,324.071,324.092,20.2,True
'2018-07-10T17:09:00',323.964,323.969,323.964,323.969,18.4,324.088,324.088,324.086,324.086,13.83,False
'2018-07-10T17:10:00',323.974,323.977,323.965,323.965,10.72,324.092,324.101,324.091,324.091,11.97,True
'2018-07-10T17:11:00',323.969,324.069,323.969,324.021,81.47,324.096,324.188,324.095,324.141,79.01,True
'2018-07-10T17:12:00',324.019,324.046,324.017,324.029,84.46,324.138,324.165,324.126,324.151,71.74,False
'2018-07-10T17:13:00',324.031,324.091,324.016,324.016,53.44,324.151,324.176,324.125,324.125,49.37,False
'2018-07-10T17:14:00',324.014,324.019,324.014,324.014,20.65,324.126,324.141,324.121,324.126,17.21,False
'2018-07-10T17:15:00',324.014,324.014,324.014,324.014,9.38,324.121,324.121,324.119,324.121,6.72,True
'2018-07-10T17:16:00',324.014,324.014,324.014,324.014,7.88,324.122,324.126,324.121,324.126,6.73,False
'2018-07-10T17:17:00',324.014,324.018,324.014,324.014,31.54,324.121,324.124,324.121,324.124,26.6,False
'2018-07-10T17:18:00',324.014,324.014,324.014,324.014,19.14,324.121,324.121,324.118,324.118,13.44,False
'2018-07-10T17:19:00',324.014,324.014,323.957,323.963,20.8,324.116,324.121,324.081,324.081,19.28,True
'2018-07-10T17:20:00',323.962,323.975,323.962,323.968,39.12,324.081,324.101,324.081,324.081,35.95,True
'2018-07-10T17:21:00',323.966,323.969,323.963,323.969,31.46,324.081,324.091,324.081,324.081,41.25,False
'2018-07-10T17:22:00',323.958,323.958,323.926,323.932,51.28,324.082,324.082,324.061,324.061,78.74,False
'2018-07-10T17:23:00',323.93,323.93,323.922,323.922,18.89,324.058,324.061,324.041,324.041,36.54,False
'2018-07-10T17:24:00',323.92,323.922,323.919,323.919,17.02,324.041,324.049,324.041,324.047,18.36,False
'2018-07-10T17:25:00',323.919,323.919,323.888,323.888,9.53,324.047,324.047,324.011,324.011,11.8,False
'2018-07-10T17:26:00',323.885,323.899,323.835,323.835,34.61,324.011,324.021,323.971,323.971,50.45,False
'2018-07-10T17:27:00',323.835,323.835,323.826,323.829,25.08,323.971,323.971,323.951,323.961,29.41,False
'2018-07-10T17:28:00',323.829,323.829,323.818,323.822,31.4,323.961,323.961,323.941,323.942,40.73,True
'2018-07-10T17:29:00',323.822,323.823,323.818,323.822,23.92,323.951,323.951,323.939,323.943,31.54,False
'2018-07-10T17:30:00',323.818,323.818,323.817,323.817,20.57,323.943,323.949,323.943,323.949,17.64,True
'2018-07-10T17:31:00',323.817,323.821,323.817,323.821,13.07,323.944,323.953,323.943,323.951,17.05,True
'2018-07-10T17:32:00',323.821,323.823,323.821,323.823,9.34,323.951,323.955,323.951,323.955,12.18,False
'2018-07-10T17:33:00',323.823,323.829,323.82,323.82,33.7,323.955,323.959,323.951,323.951,35.46,False
'2018-07-10T17:34:00',323.82,323.829,323.819,323.819,40.05,323.951,323.951,323.946,323.946,32.65,False
'2018-07-10T17:35:00',323.819,323.829,323.816,323.816,15.36,323.946,323.951,323.946,323.951,12.75,True
'2018-07-10T17:36:00',323.816,323.829,323.816,323.829,15.35,323.951,323.951,323.951,323.951,14.21,False
'2018-07-10T17:37:00',323.819,323.819,323.819,323.819,34.5,323.949,323.949,323.938,323.939,21.52,False
'2018-07-10T17:38:00',323.819,323.819,323.819,323.819,20.25,323.939,323.942,323.933,323.933,13.46,False
'2018-07-10T17:39:00',323.819,323.819,323.781,323.795,17.58,323.932,323.932,323.871,323.913,21.34,False
'2018-07-10T17:40:00',323.791,323.791,323.698,323.706,32.21,323.911,323.911,323.841,323.841,34.45,True
'2018-07-10T17:41:00',323.704,323.719,323.699,323.712,21.33,323.841,323.851,323.833,323.84,23.03,False
'2018-07-10T17:42:00',323.712,323.712,323.707,323.707,7.1,323.831,323.831,323.826,323.826,8.61,True
'2018-07-10T17:43:00',323.703,323.712,323.703,323.712,10.12,323.83,323.831,323.821,323.831,11.61,False
'2018-07-10T17:44:00',323.712,323.712,323.704,323.704,19.5,323.831,323.831,323.808,323.821,23.23,False
'2018-07-10T17:45:00',323.704,323.704,323.703,323.703,5.24,323.812,323.812,323.812,323.812,8.25,False
'2018-07-10T17:46:00',323.708,323.711,323.7,323.7,11.96,323.812,323.812,323.812,323.812,22.5,False
'2018-07-10T17:47:00',323.698,323.699,323.694,323.697,15.71,323.812,323.812,323.811,323.811,21.75,False
'2018-07-10T17:48:00',323.697,323.697,323.693,323.693,7.84,323.811,323.811,323.811,323.811,10.5,True
'2018-07-10T17:49:00',323.699,323.719,323.693,323.719,135.63,323.811,323.83,323.811,323.83,172.83,True
'2018-07-10T17:50:00',323.719,323.719,323.719,323.719,80.04,323.83,323.844,323.83,323.837,66.44,False
'2018-07-10T17:51:00',323.719,323.719,323.594,323.594,53.23,323.837,323.837,323.739,323.739,65.67,False
'2018-07-10T17:52:00',323.594,323.611,323.569,323.571,143.21,323.739,323.741,323.701,323.711,154.6,True
'2018-07-10T17:53:00',323.571,323.636,323.569,323.579,154.6,323.711,323.711,323.671,323.709,151.59,True
'2018-07-10T17:54:00',323.579,323.589,323.571,323.581,113.27,323.71,323.727,323.71,323.727,139.22,True
'2018-07-10T17:55:00',323.581,323.609,323.581,323.589,60.88,323.727,323.731,323.717,323.729,79.52,False
'2018-07-10T17:56:00',323.604,323.692,323.575,323.579,91.62,323.729,323.791,323.702,323.702,116.02,False
'2018-07-10T17:57:00',323.579,323.589,323.579,323.579,120.79,323.702,323.702,323.681,323.681,86.67,True
'2018-07-10T17:58:00',323.579,323.631,323.579,323.6,119.88,323.681,323.731,323.681,323.731,104.67,True
'2018-07-10T17:59:00',323.598,323.659,323.598,323.639,152.13,323.731,323.771,323.731,323.763,150.48,False
'2018-07-10T18:00:00',323.639,323.657,323.605,323.605,55.62,323.763,323.798,323.754,323.754,49.78,False
'2018-07-10T18:01:00',323.605,323.606,323.591,323.606,21.31,323.751,323.752,323.74,323.752,21.32,False
'2018-07-10T18:02:00',323.606,323.617,323.595,323.599,16.82,323.759,323.761,323.746,323.751,17.57,True
'2018-07-10T18:03:00',323.599,323.604,323.597,323.602,5.98,323.751,323.751,323.748,323.748,5.6,True
'2018-07-10T18:04:00',323.599,323.618,323.599,323.609,23.55,323.751,323.769,323.75,323.761,21.68,False
'2018-07-10T18:05:00',323.608,323.608,323.598,323.598,4.48,323.754,323.754,323.75,323.75,4.86,False
'2018-07-10T18:06:00',323.595,323.595,323.595,323.595,3.36,323.745,323.748,323.745,323.748,3.36,True
'2018-07-10T18:07:00',323.6,323.6,323.597,323.6,6.35,323.749,323.752,323.749,323.749,5.6,False
'2018-07-10T18:08:00',323.601,323.601,323.593,323.595,6.72,323.747,323.747,323.742,323.742,6.72,True
'2018-07-10T18:09:00',323.595,323.595,323.595,323.595,2.24,323.749,323.749,323.749,323.749,2.24,False
'2018-07-10T18:10:00',323.593,323.593,323.579,323.579,12.55,323.741,323.741,323.709,323.709,13.08,True
'2018-07-10T18:11:00',323.579,323.585,323.579,323.585,10.69,323.709,323.728,323.709,323.726,11.21,True
'2018-07-10T18:12:00',323.589,323.603,323.589,323.6,24.29,323.728,323.741,323.728,323.741,23.54,False
'2018-07-10T18:13:00',323.598,323.598,323.577,323.577,20.25,323.735,323.735,323.715,323.715,19.05,True
'2018-07-10T18:14:00',323.579,323.585,323.579,323.584,11.22,323.715,323.723,323.715,323.722,10.09,False
'2018-07-10T18:15:00',323.583,323.583,323.579,323.581,4.48,323.722,323.722,323.715,323.715,4.48,True
'2018-07-10T18:16:00',323.578,323.582,323.577,323.582,9.21,323.714,323.717,323.714,323.717,6.72,False
'2018-07-10T18:17:00',323.582,323.582,323.573,323.579,20.83,323.715,323.716,323.701,323.715,19.81,False
'2018-07-10T18:18:00',323.579,323.581,323.578,323.578,15.34,323.715,323.716,323.702,323.708,12.7,False
'2018-07-10T18:19:00',323.575,323.575,323.573,323.573,9.36,323.708,323.708,323.701,323.701,6.35,False
'2018-07-10T18:20:00',323.573,323.573,323.573,323.573,1.35,323.701,323.701,323.701,323.701,1.12,True
'2018-07-10T18:21:00',323.573,323.581,323.573,323.581,12.73,323.699,323.711,323.699,323.711,13.85,True
'2018-07-10T18:22:00',323.581,323.583,323.581,323.583,6.35,323.714,323.722,323.714,323.718,7.12,False
'2018-07-10T18:23:00',323.583,323.583,323.579,323.579,5.98,323.721,323.721,323.71,323.71,5.99,True
'2018-07-10T18:24:00',323.575,323.582,323.575,323.581,16.53,323.71,323.717,323.71,323.715,21.32,True
'2018-07-10T18:25:00',323.581,323.595,323.581,323.592,18.68,323.715,323.734,323.711,323.731,19.07,False
'2018-07-10T18:26:00',323.593,323.593,323.58,323.581,24.3,323.73,323.73,323.716,323.716,25.05,False
'2018-07-10T18:27:00',323.575,323.576,323.572,323.572,14.95,323.71,323.711,323.703,323.703,13.53,True
'2018-07-10T18:28:00',323.574,323.578,323.572,323.575,12.71,323.702,323.705,323.698,323.698,16.1,True
'2018-07-10T18:29:00',323.575,323.581,323.575,323.576,16.43,323.697,323.705,323.696,323.701,20.62,True
'2018-07-10T18:30:00',323.576,323.576,323.576,323.576,2.24,323.705,323.705,323.702,323.702,2.62,False
'2018-07-10T18:31:00',323.576,323.579,323.576,323.576,7.85,323.701,323.71,323.701,323.701,8.24,True
'2018-07-10T18:32:00',323.577,323.577,323.573,323.576,16.81,323.708,323.708,323.699,323.702,17.95,True
'2018-07-10T18:33:00',323.576,323.578,323.574,323.576,14.95,323.701,323.711,323.697,323.708,14.97,False
'2018-07-10T18:34:00',323.575,323.576,323.575,323.575,13.45,323.701,323.708,323.701,323.702,13.1,False
'2018-07-10T18:35:00',323.575,323.575,323.573,323.573,8.96,323.704,323.704,323.701,323.701,12.36,False
'2018-07-10T18:36:00',323.573,323.575,323.572,323.572,14.95,323.701,323.707,323.701,323.701,13.83,True
'2018-07-10T18:37:00',323.574,323.58,323.574,323.58,8.97,323.702,323.713,323.702,323.713,9.74,False
'2018-07-10T18:38:00',323.578,323.58,323.578,323.58,9.71,323.711,323.713,323.711,323.713,10.1,False
'2018-07-10T18:39:00',323.58,323.58,323.579,323.58,6.72,323.713,323.713,323.713,323.713,6.72,True
'2018-07-10T18:40:00',323.578,323.582,323.578,323.581,8.59,323.711,323.717,323.711,323.715,8.6,True
'2018-07-10T18:41:00',323.583,323.591,323.583,323.591,12.7,323.718,323.729,323.718,323.729,11.96,True
'2018-07-10T18:42:00',323.589,323.595,323.589,323.595,7.47,323.731,323.734,323.731,323.733,6.72,True
'2018-07-10T18:43:00',323.6,323.607,323.6,323.604,6.35,323.738,323.748,323.738,323.748,5.98,True
'2018-07-10T18:44:00',323.608,323.61,323.608,323.61,4.48,323.75,323.753,323.75,323.753,4.48,False
'2018-07-10T18:45:00',323.608,323.608,323.605,323.605,3.36,323.753,323.753,323.75,323.75,4.11,False
'2018-07-10T18:46:00',323.605,323.605,323.605,323.605,1.12,323.75,323.75,323.75,323.75,1.12,False
'2018-07-10T18:47:00',323.603,323.603,323.603,323.603,2.62,323.751,323.751,323.751,323.751,1.5,True
'2018-07-10T18:48:00',323.609,323.609,323.606,323.606,10.47,323.752,323.753,323.749,323.749,7.1,False
'2018-07-10T18:49:00',323.603,323.603,323.597,323.597,6.72,323.743,323.743,323.74,323.74,6.72,False
'2018-07-10T18:50:00',323.592,323.594,323.592,323.594,2.24,323.739,323.739,323.737,323.737,2.24,False
'2018-07-10T18:51:00',323.594,323.596,323.589,323.593,5.6,323.732,323.738,323.732,323.738,5.6,False
'2018-07-10T18:52:00',323.593,323.593,323.593,323.593,0.0,323.738,323.738,323.738,323.738,0.0,True
'2018-07-10T18:53:00',323.598,323.605,323.588,323.605,11.21,323.73,323.745,323.73,323.745,10.46,True
'2018-07-10T18:54:00',323.603,323.605,323.603,323.605,2.62,323.752,323.752,323.751,323.751,2.62,False
'2018-07-10T18:55:00',323.603,323.603,323.596,323.601,5.98,323.74,323.742,323.74,323.742,5.6,True
'2018-07-10T18:56:00',323.601,323.601,323.601,323.601,2.99,323.748,323.748,323.747,323.747,2.24,True
'2018-07-10T18:57:00',323.605,323.607,323.605,323.607,5.6,323.749,323.749,323.749,323.749,5.6,False
'2018-07-10T18:58:00',323.607,323.607,323.607,323.607,8.96,323.749,323.751,323.749,323.749,10.48,False
'2018-07-10T18:59:00',323.607,323.607,323.597,323.602,8.22,323.749,323.749,323.739,323.746,8.59,False
'2018-07-10T19:00:00',323.599,323.604,323.594,323.594,10.1,323.748,323.756,323.744,323.744,9.72,False
'2018-07-10T19:01:00',323.594,323.594,323.594,323.594,0.0,323.744,323.744,323.744,323.744,0.0,False
'2018-07-10T19:02:00',323.594,323.594,323.594,323.594,1.12,323.744,323.744,323.744,323.744,1.12,True
'2018-07-10T19:03:00',323.598,323.605,323.592,323.598,15.33,323.751,323.757,323.74,323.75,16.46,False
'2018-07-10T19:04:00',323.598,323.598,323.598,323.598,0.0,323.75,323.75,323.75,323.75,0.0,True
'2018-07-10T19:05:00',323.599,323.606,323.599,323.606,4.86,323.75,323.757,323.75,323.757,4.86,False
'2018-07-10T19:06:00',323.605,323.605,323.605,323.605,1.5,323.758,323.758,323.758,323.758,1.5,False
'2018-07-10T19:07:00',323.605,323.605,323.605,323.605,0.0,323.758,323.758,323.758,323.758,0.0,True
'2018-07-10T19:08:00',323.606,323.606,323.606,323.606,1.12,323.757,323.757,323.757,323.757,1.12,False
'2018-07-10T19:09:00',323.605,323.605,323.605,323.605,1.5,323.758,323.758,323.758,323.758,1.5,False
'2018-07-10T19:10:00',323.597,323.599,323.597,323.599,2.99,323.748,323.748,323.748,323.748,2.24,False
'2018-07-10T19:11:00',323.604,323.604,323.598,323.599,4.48,323.756,323.756,323.748,323.748,5.98,False
'2018-07-10T19:12:00',323.598,323.598,323.598,323.598,1.12,323.748,323.748,323.748,323.748,1.12,False
'2018-07-10T19:13:00',323.596,323.596,323.592,323.592,9.34,323.743,323.743,323.729,323.729,11.97,False
'2018-07-10T19:14:00',323.592,323.592,323.592,323.592,4.11,323.724,323.729,323.724,323.729,3.36,False
'2018-07-10T19:15:00',323.592,323.592,323.592,323.592,0.0,323.729,323.729,323.729,323.729,0.0,True
'2018-07-10T19:16:00',323.593,323.594,323.593,323.594,2.24,323.734,323.734,323.734,323.734,4.5,True
'2018-07-10T19:17:00',323.596,323.6,323.596,323.6,4.11,323.74,323.749,323.74,323.749,4.49,False
'2018-07-10T19:18:00',323.6,323.6,323.6,323.6,0.0,323.749,323.749,323.749,323.749,0.0,False
'2018-07-10T19:19:00',323.598,323.598,323.593,323.595,12.32,323.742,323.747,323.729,323.736,14.57,True
'2018-07-10T19:20:00',323.595,323.596,323.595,323.595,5.61,323.741,323.742,323.737,323.737,4.11,True
'2018-07-10T19:21:00',323.598,323.598,323.596,323.596,4.86,323.741,323.741,323.738,323.738,3.74,True
'2018-07-10T19:22:00',323.597,323.601,323.597,323.601,5.23,323.743,323.747,323.743,323.747,5.23,False
'2018-07-10T19:23:00',323.599,323.599,323.596,323.596,4.49,323.747,323.747,323.742,323.742,4.49,True
'2018-07-10T19:24:00',323.597,323.599,323.597,323.599,3.36,323.744,323.746,323.744,323.746,3.36,False
'2018-07-10T19:25:00',323.603,323.603,323.595,323.595,5.23,323.747,323.747,323.742,323.742,4.86,False
'2018-07-10T19:26:00',323.595,323.595,323.595,323.595,1.5,323.742,323.742,323.742,323.742,1.12,False
'2018-07-10T19:27:00',323.585,323.585,323.585,323.585,2.02,323.752,323.752,323.752,323.752,2.47,False
'2018-07-10T19:28:00',323.591,323.591,323.591,323.591,2.62,323.743,323.743,323.74,323.74,2.62,False
'2018-07-10T19:29:00',323.591,323.591,323.591,323.591,3.74,323.74,323.74,323.74,323.74,2.24,False
'2018-07-10T19:30:00',323.591,323.591,323.591,323.591,1.12,323.736,323.736,323.736,323.736,1.87,False
'2018-07-10T19:31:00',323.589,323.589,323.588,323.588,2.62,323.735,323.736,323.735,323.736,2.62,False
'2018-07-10T19:32:00',323.585,323.585,323.585,323.585,4.12,323.732,323.732,323.731,323.731,2.62,True
'2018-07-10T19:33:00',323.587,323.619,323.586,323.594,23.58,323.735,323.747,323.711,323.741,21.7,False
'2018-07-10T19:34:00',323.594,323.594,323.594,323.594,0.0,323.741,323.741,323.741,323.741,0.0,False
'2018-07-10T19:35:00',323.594,323.594,323.594,323.594,0.0,323.741,323.741,323.741,323.741,0.0,False
'2018-07-10T19:36:00',323.587,323.587,323.586,323.586,4.86,323.739,323.739,323.728,323.728,4.48,False
'2018-07-10T19:37:00',323.585,323.586,323.585,323.586,2.62,323.729,323.729,323.728,323.728,2.62,True
'2018-07-10T19:38:00',323.587,323.587,323.587,323.587,1.12,323.733,323.733,323.733,323.733,1.87,False
'2018-07-10T19:39:00',323.584,323.584,323.584,323.584,1.87,323.726,323.726,323.726,323.726,1.12,False
'2018-07-10T19:40:00',323.584,323.584,323.58,323.583,4.48,323.725,323.725,323.718,323.725,4.48,True
'2018-07-10T19:41:00',323.584,323.584,323.584,323.584,1.12,323.725,323.725,323.725,323.725,1.12,False
'2018-07-10T19:42:00',323.583,323.583,323.583,323.583,1.12,323.725,323.725,323.725,323.725,1.12,False
'2018-07-10T19:43:00',323.583,323.583,323.583,323.583,0.0,323.725,323.725,323.725,323.725,0.0,True
'2018-07-10T19:44:00',323.584,323.584,323.583,323.583,2.62,323.725,323.726,323.725,323.726,2.62,True
'2018-07-10T19:45:00',323.583,323.591,323.583,323.591,6.37,323.726,323.736,323.726,323.736,7.12,False
'2018-07-10T19:46:00',323.59,323.59,323.583,323.583,12.35,323.736,323.736,323.72,323.72,9.71,False
'2018-07-10T19:47:00',323.581,323.581,323.581,323.581,1.12,323.72,323.72,323.72,323.72,1.12,True
'2018-07-10T19:48:00',323.583,323.584,323.582,323.582,4.11,323.726,323.726,323.722,323.722,3.74,False
'2018-07-10T19:49:00',323.582,323.584,323.581,323.581,5.23,323.722,323.722,323.718,323.718,4.86,True
'2018-07-10T19:50:00',323.587,323.587,323.585,323.585,4.48,323.729,323.729,323.721,323.721,4.86,False
'2018-07-10T19:51:00',323.584,323.584,323.58,323.58,2.24,323.72,323.72,323.713,323.713,2.24,True
'2018-07-10T19:52:00',323.582,323.584,323.582,323.584,2.24,323.713,323.717,323.713,323.717,2.24,True
'2018-07-10T19:53:00',323.584,323.584,323.582,323.583,5.6,323.719,323.72,323.718,323.72,8.6,False
'2018-07-10T19:54:00',323.582,323.582,323.582,323.582,1.12,323.72,323.72,323.72,323.72,1.12,False
'2018-07-10T19:55:00',323.582,323.583,323.582,323.582,6.72,323.718,323.72,323.718,323.72,8.97,False
'2018-07-10T19:56:00',323.583,323.583,323.582,323.582,10.08,323.72,323.72,323.718,323.718,13.08,True
'2018-07-10T19:57:00',323.582,323.583,323.582,323.583,2.24,323.72,323.72,323.72,323.72,3.74,True
'2018-07-10T19:58:00',323.585,323.585,323.581,323.584,7.47,323.724,323.725,323.72,323.721,8.23,True
'2018-07-10T19:59:00',323.584,323.594,323.584,323.594,6.72,323.728,323.751,323.728,323.751,7.48,False
'2018-07-10T20:00:00',323.591,323.597,323.591,323.593,13.85,323.744,323.751,323.744,323.748,14.22,True
'2018-07-10T20:01:00',323.593,323.596,323.593,323.596,4.48,323.747,323.756,323.747,323.754,5.61,False
'2018-07-10T20:02:00',323.596,323.596,323.591,323.591,3.36,323.751,323.751,323.745,323.745,3.74,False
'2018-07-10T20:03:00',323.591,323.591,323.591,323.591,0.0,323.745,323.745,323.745,323.745,0.0,False
'2018-07-10T20:04:00',323.591,323.591,323.591,323.591,2.24,323.75,323.75,323.745,323.745,2.62,False
'2018-07-10T20:05:00',323.591,323.597,323.581,323.582,17.97,323.711,323.745,323.711,323.738,16.45,True
'2018-07-10T20:06:00',323.581,323.581,323.581,323.581,2.24,323.738,323.742,323.738,323.742,2.62,False
'2018-07-10T20:07:00',323.581,323.581,323.581,323.581,0.0,323.742,323.742,323.742,323.742,0.0,False
'2018-07-10T20:08:00',323.581,323.581,323.581,323.581,1.12,323.738,323.738,323.738,323.738,1.12,True
'2018-07-10T20:09:00',323.581,323.581,323.581,323.581,1.12,323.741,323.741,323.741,323.741,1.12,False
'2018-07-10T20:10:00',323.572,323.572,323.572,323.572,4.5,323.742,323.752,323.742,323.752,3.37,True
'2018-07-10T20:11:00',323.581,323.595,323.581,323.595,4.86,323.742,323.751,323.738,323.751,5.24,True
'2018-07-10T20:12:00',323.594,323.594,323.594,323.594,2.24,323.762,323.762,323.757,323.757,2.62,True
'2018-07-10T20:13:00',323.594,323.619,323.594,323.618,10.46,323.757,323.783,323.757,323.782,11.58,True
'2018-07-10T20:14:00',323.625,323.625,323.625,323.625,1.12,323.788,323.788,323.788,323.788,1.5,False
'2018-07-10T20:15:00',323.622,323.625,323.619,323.625,4.49,323.787,323.787,323.782,323.782,3.36,False
'2018-07-10T20:16:00',323.625,323.625,323.625,323.625,0.0,323.782,323.782,323.782,323.782,0.0,False
'2018-07-10T20:17:00',323.623,323.626,323.613,323.614,13.1,323.788,323.792,323.785,323.785,13.45,False
'2018-07-10T20:18:00',323.612,323.612,323.612,323.612,1.12,323.783,323.783,323.783,323.783,1.12,False
'2018-07-10T20:19:00',323.612,323.612,323.612,323.612,0.0,323.783,323.783,323.783,323.783,0.0,False
'2018-07-10T20:20:00',323.612,323.612,323.612,323.612,0.0,323.783,323.783,323.783,323.783,0.0,False
'2018-07-10T20:21:00',323.612,323.612,323.612,323.612,0.0,323.783,323.783,323.783,323.783,0.0,True
'2018-07-10T20:22:00',323.611,323.623,323.611,323.623,3.22,323.79,323.792,323.79,323.792,2.62,False
'2018-07-10T20:23:00',323.623,323.623,323.623,323.623,0.0,323.792,323.792,323.792,323.792,0.0,False
'2018-07-10T20:24:00',323.623,323.623,323.623,323.623,0.0,323.792,323.792,323.792,323.792,0.0,False
'2018-07-10T20:25:00',323.609,323.625,323.609,323.621,4.86,323.78,323.793,323.78,323.789,5.24,False
'2018-07-10T20:26:00',323.616,323.616,323.615,323.615,3.36,323.784,323.784,323.771,323.771,4.87,False
'2018-07-10T20:27:00',323.615,323.615,323.605,323.605,6.72,323.767,323.767,323.751,323.751,8.99,True
'2018-07-10T20:28:00',323.656,323.656,323.656,323.656,1.48,323.751,323.751,323.751,323.751,6.37,False
'2018-07-10T20:29:00',323.659,323.659,323.505,323.549,25.49,323.751,323.751,323.641,323.693,30.04,True
'2018-07-10T20:30:00',323.549,323.549,323.548,323.548,3.36,323.693,323.7,323.691,323.7,4.12,True
'2018-07-10T20:31:00',323.548,323.548,323.548,323.548,1.12,323.701,323.701,323.701,323.701,1.12,False
'2018-07-10T20:32:00',323.548,323.548,323.543,323.543,3.74,323.7,323.7,323.695,323.695,3.74,False
'2018-07-10T20:33:00',323.543,323.543,323.539,323.541,4.48,323.695,323.695,323.684,323.685,5.61,False
'2018-07-10T20:34:00',323.541,323.541,323.54,323.54,2.24,323.684,323.684,323.68,323.68,2.62,True
'2018-07-10T20:35:00',323.54,323.54,323.54,323.54,3.0,323.68,323.682,323.68,323.682,2.24,False
'2018-07-10T20:36:00',323.54,323.54,323.535,323.535,8.22,323.682,323.682,323.671,323.671,8.22,True
'2018-07-10T20:37:00',323.535,323.537,323.535,323.537,3.74,323.671,323.678,323.671,323.676,3.36,True
'2018-07-10T20:38:00',323.537,323.544,323.537,323.544,3.36,323.676,323.69,323.676,323.69,3.36,False
'2018-07-10T20:39:00',323.542,323.542,323.538,323.538,3.36,323.688,323.688,323.678,323.678,3.74,True
'2018-07-10T20:40:00',323.539,323.539,323.539,323.539,2.24,323.68,323.68,323.678,323.678,2.24,False
'2018-07-10T20:41:00',323.539,323.539,323.539,323.539,1.12,323.678,323.678,323.678,323.678,1.12,False
'2018-07-10T20:42:00',323.536,323.536,323.536,323.536,2.62,323.673,323.678,323.673,323.678,2.62,True
'2018-07-10T20:43:00',323.537,323.552,323.537,323.544,11.58,323.678,323.707,323.678,323.691,14.08,False
'2018-07-10T20:44:00',323.544,323.544,323.544,323.544,0.0,323.691,323.691,323.691,323.691,0.0,True
'2018-07-10T20:45:00',323.549,323.549,323.549,323.549,1.12,323.701,323.701,323.701,323.701,1.12,False
'2018-07-10T20:46:00',323.54,323.54,323.54,323.54,1.72,323.705,323.705,323.705,323.705,1.5,False
'2018-07-10T20:47:00',323.54,323.54,323.54,323.54,0.0,323.705,323.705,323.705,323.705,0.0,True
'2018-07-10T20:48:00',323.549,323.549,323.549,323.549,1.12,323.705,323.705,323.705,323.705,2.25,False
'2018-07-10T20:49:00',323.549,323.549,323.549,323.549,0.0,323.705,323.705,323.705,323.705,0.0,False
'2018-07-10T20:50:00',323.549,323.549,323.549,323.549,0.0,323.705,323.705,323.705,323.705,0.0,False
'2018-07-10T20:51:00',323.544,323.548,323.54,323.543,5.98,323.701,323.701,323.693,323.696,6.35,False
'2018-07-10T20:52:00',323.548,323.548,323.537,323.537,4.48,323.701,323.701,323.681,323.681,5.24,False
'2018-07-10T20:53:00',323.537,323.537,323.537,323.537,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T20:54:00',323.528,323.528,323.528,323.528,1.95,323.686,323.686,323.686,323.686,1.72,True
'2018-07-10T20:55:00',323.537,323.537,323.535,323.535,4.48,323.686,323.686,323.681,323.681,5.61,True
'2018-07-10T20:56:00',323.533,323.536,323.533,323.536,4.48,323.68,323.681,323.676,323.681,5.98,False
'2018-07-10T20:57:00',323.536,323.536,323.536,323.536,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T20:58:00',323.536,323.536,323.536,323.536,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T20:59:00',323.536,323.536,323.536,323.536,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T21:00:00',323.536,323.536,323.536,323.536,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T21:01:00',323.536,323.536,323.536,323.536,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T21:02:00',323.527,323.54,323.527,323.533,7.25,323.684,323.69,323.673,323.673,7.03,True
'2018-07-10T21:03:00',323.533,323.539,323.533,323.535,5.6,323.675,323.685,323.675,323.681,6.06,False
'2018-07-10T21:04:00',323.529,323.529,323.529,323.529,2.25,323.684,323.684,323.684,323.684,1.72,True
'2018-07-10T21:05:00',323.54,323.54,323.54,323.54,1.12,323.688,323.688,323.688,323.688,1.35,False
'2018-07-10T21:06:00',323.539,323.539,323.538,323.538,2.24,323.688,323.688,323.686,323.686,4.2,False
'2018-07-10T21:07:00',323.538,323.538,323.529,323.529,4.34,323.684,323.688,323.684,323.688,2.85,False
'2018-07-10T21:08:00',323.529,323.535,323.529,323.533,16.67,323.686,323.686,323.673,323.673,16.15,True
'2018-07-10T21:09:00',323.533,323.536,323.533,323.536,2.24,323.675,323.681,323.675,323.681,2.24,True
'2018-07-10T21:10:00',323.539,323.542,323.537,323.537,5.6,323.684,323.691,323.683,323.683,6.35,False
'2018-07-10T21:11:00',323.537,323.537,323.537,323.537,1.12,323.681,323.681,323.681,323.681,1.12,False
'2018-07-10T21:12:00',323.537,323.537,323.537,323.537,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-07-10T21:13:00',323.529,323.529,323.529,323.529,2.99,323.682,323.685,323.682,323.685,3.0,False
'2018-07-10T21:14:00',323.529,323.529,323.529,323.529,0.0,323.685,323.685,323.685,323.685,0.0,True
'2018-07-10T21:15:00',323.528,323.54,323.528,323.539,7.19,323.682,323.687,323.682,323.684,5.24,True
'2018-07-10T21:16:00',323.539,323.541,323.538,323.541,3.36,323.684,323.685,323.681,323.685,4.11,False
'2018-07-10T21:17:00',323.539,323.539,323.534,323.534,3.36,323.681,323.681,323.671,323.671,5.24,False
'2018-07-10T21:18:00',323.534,323.534,323.534,323.534,0.0,323.671,323.671,323.671,323.671,0.0,False
'2018-07-10T21:19:00',323.534,323.534,323.534,323.534,1.12,323.669,323.669,323.669,323.669,1.12,False
'2018-07-10T21:20:00',323.53,323.53,323.53,323.53,1.12,323.664,323.664,323.664,323.664,1.12,False
'2018-07-10T21:21:00',323.53,323.53,323.53,323.53,0.0,323.664,323.664,323.664,323.664,0.0,False
'2018-07-10T21:22:00',323.521,323.521,323.521,323.521,2.85,323.668,323.668,323.668,323.668,1.5,True
'2018-07-10T21:23:00',323.529,323.529,323.529,323.529,1.5,323.666,323.666,323.666,323.666,1.5,False
'2018-07-10T21:24:00',323.529,323.529,323.529,323.529,0.0,323.666,323.666,323.666,323.666,0.0,False
'2018-07-10T21:25:00',323.529,323.529,323.529,323.529,0.0,323.666,323.666,323.666,323.666,0.0,True
'2018-07-10T21:26:00',323.527,323.534,323.527,323.534,4.34,323.662,323.675,323.662,323.675,3.36,True
'2018-07-10T21:27:00',323.534,323.539,323.534,323.539,3.36,323.673,323.686,323.673,323.686,4.49,False
'2018-07-10T21:28:00',323.529,323.529,323.491,323.496,22.43,323.684,323.684,323.636,323.644,25.08,True
'2018-07-10T21:29:00',323.496,323.513,323.483,323.513,20.22,323.644,323.68,323.638,323.68,16.81,False
'2018-07-10T21:30:00',323.515,323.531,323.47,323.47,21.66,323.68,323.687,323.628,323.628,25.43,False
'2018-07-10T21:31:00',323.47,323.47,323.432,323.432,8.97,323.628,323.641,323.607,323.632,9.96,False
'2018-07-10T21:32:00',323.432,323.432,323.425,323.429,6.43,323.631,323.631,323.624,323.624,5.24,False
'2018-07-10T21:33:00',323.429,323.431,323.429,323.431,6.74,323.611,323.611,323.595,323.595,5.98,True
'2018-07-10T21:34:00',323.431,323.433,323.431,323.433,3.36,323.624,323.631,323.624,323.631,4.12,False
'2018-07-10T21:35:00',323.433,323.433,323.427,323.427,2.47,323.636,323.636,323.636,323.636,5.69,False
'2018-07-10T21:36:00',323.427,323.427,323.427,323.427,1.35,323.636,323.636,323.636,323.636,2.47,False
'2018-07-10T21:37:00',323.427,323.43,323.427,323.429,3.59,323.636,323.636,323.624,323.624,7.19,False
'2018-07-10T21:38:00',323.431,323.433,323.431,323.433,11.98,323.624,323.624,323.585,323.589,10.92,False
'2018-07-10T21:39:00',323.433,323.433,323.431,323.432,4.86,323.589,323.59,323.583,323.583,4.86,True
'2018-07-10T21:40:00',323.432,323.438,323.432,323.438,15.58,323.583,323.641,323.583,323.622,16.32,True
'2018-07-10T21:41:00',323.443,323.443,323.433,323.433,3.59,323.622,323.643,323.622,323.643,3.44,False
'2018-07-10T21:42:00',323.433,323.433,323.433,323.433,2.7,323.643,323.643,323.643,323.643,2.4,False
'2018-07-10T21:43:00',323.434,323.434,323.434,323.434,2.24,323.633,323.633,323.633,323.633,2.24,True
'2018-07-10T21:44:00',323.431,323.449,323.431,323.449,7.84,323.631,323.631,323.62,323.625,8.59,True
'2018-07-10T21:45:00',323.453,323.465,323.453,323.465,7.49,323.626,323.629,323.624,323.629,5.6,True
'2018-07-10T21:46:00',323.465,323.468,323.465,323.468,9.72,323.629,323.631,323.624,323.627,9.72,False
'2018-07-10T21:47:00',323.468,323.468,323.468,323.468,4.48,323.627,323.627,323.624,323.624,4.48,False
'2018-07-10T21:48:00',323.467,323.472,323.459,323.462,12.34,323.627,323.631,323.616,323.626,10.84,False
'2018-07-10T21:49:00',323.457,323.457,323.448,323.451,16.44,323.624,323.624,323.613,323.622,16.06,True
'2018-07-10T21:50:00',323.451,323.459,323.449,323.453,8.22,323.622,323.625,323.619,323.625,7.84,False
'2018-07-10T21:51:00',323.453,323.453,323.453,323.453,1.12,323.625,323.625,323.625,323.625,1.12,True
'2018-07-10T21:52:00',323.459,323.459,323.453,323.459,3.36,323.628,323.628,323.621,323.621,4.12,True
'2018-07-10T21:53:00',323.459,323.473,323.459,323.473,2.24,323.621,323.623,323.621,323.623,2.24,False
'2018-07-10T21:54:00',323.466,323.468,323.466,323.468,5.24,323.619,323.621,323.619,323.621,4.48,True
'2018-07-10T21:55:00',323.469,323.469,323.469,323.469,4.48,323.622,323.622,323.622,323.622,4.48,True
'2018-07-10T21:56:00',323.474,323.475,323.474,323.475,4.5,323.626,323.626,323.626,323.626,3.36,True
'2018-07-10T21:57:00',323.474,323.494,323.474,323.494,11.62,323.626,323.636,323.626,323.636,7.48,True
'2018-07-10T21:58:00',323.494,323.494,323.493,323.493,3.82,323.641,323.641,323.64,323.64,3.0,True
'2018-07-10T21:59:00',323.499,323.549,323.499,323.549,31.09,323.644,323.701,323.644,323.691,28.8,False
'2018-07-10T22:00:00',323.536,323.536,323.482,323.482,49.35,323.691,323.721,323.634,323.634,97.54,True
'2018-07-10T22:01:00',323.49,323.49,323.49,323.49,5.17,323.634,323.634,323.634,323.634,8.17,False
'2018-07-10T22:02:00',323.489,323.489,323.489,323.489,4.27,323.634,323.634,323.634,323.634,8.17,False
'2018-07-10T22:03:00',323.489,323.489,323.488,323.489,10.41,323.634,323.634,323.634,323.634,20.31,False
'2018-07-10T22:04:00',323.489,323.489,323.489,323.489,1.5,323.634,323.634,323.634,323.634,4.2,False
'2018-07-10T22:05:00',323.485,323.489,323.484,323.489,13.63,323.634,323.634,323.634,323.634,24.97,False
'2018-07-10T22:06:00',323.488,323.493,323.488,323.489,16.34,323.634,323.646,323.634,323.634,27.43,False
'2018-07-10T22:07:00',323.488,323.488,323.487,323.487,9.96,323.634,323.634,323.634,323.634,16.57,True
'2018-07-10T22:08:00',323.487,323.489,323.487,323.489,7.41,323.646,323.646,323.631,323.631,10.72,False
'2018-07-10T22:09:00',323.488,323.488,323.488,323.488,6.9,323.631,323.631,323.631,323.631,9.44,False
'2018-07-10T22:10:00',323.488,323.488,323.483,323.484,6.74,323.631,323.631,323.631,323.631,11.25,True
'2018-07-10T22:11:00',323.484,323.484,323.484,323.484,2.92,323.643,323.643,323.643,323.643,1.2,False
'2018-07-10T22:12:00',323.484,323.484,323.484,323.484,5.77,323.65,323.65,323.643,323.643,2.7,False
'2018-07-10T22:13:00',323.488,323.488,323.484,323.484,4.2,323.643,323.643,323.631,323.631,4.2,False
'2018-07-10T22:14:00',323.484,323.484,323.484,323.484,0.0,323.631,323.631,323.631,323.631,0.0,False
'2018-07-10T22:15:00',323.481,323.481,323.467,323.481,27.25,323.631,323.631,323.581,323.631,36.35,False
'2018-07-10T22:16:00',323.481,323.484,323.48,323.481,9.81,323.643,323.65,323.631,323.631,6.9,True
'2018-07-10T22:17:00',323.481,323.481,323.481,323.481,2.85,323.641,323.641,323.641,323.641,1.72,True
'2018-07-10T22:18:00',323.481,323.481,323.481,323.481,2.1,323.651,323.651,323.651,323.651,0.75,False
'2018-07-10T22:19:00',323.481,323.481,323.481,323.481,7.8,323.651,323.651,323.631,323.631,6.22,True
'2018-07-10T22:20:00',323.506,323.529,323.483,323.491,39.19,323.631,323.631,323.631,323.631,62.16,True
'2018-07-10T22:21:00',323.487,323.575,323.48,323.549,60.96,323.631,323.734,323.631,323.681,60.47,True
'2018-07-10T22:22:00',323.549,323.549,323.547,323.549,8.09,323.681,323.683,323.681,323.683,13.11,False
'2018-07-10T22:23:00',323.55,323.55,323.546,323.546,4.64,323.683,323.683,323.681,323.681,5.17,False
'2018-07-10T22:24:00',323.546,323.546,323.546,323.546,0.0,323.681,323.681,323.681,323.681,0.0,True
'2018-07-10T22:25:00',323.546,323.546,323.546,323.546,4.27,323.686,323.686,323.683,323.683,2.7,False
'2018-07-10T22:26:00',323.547,323.548,323.544,323.544,7.94,323.681,323.681,323.681,323.681,11.91,True
'2018-07-10T22:27:00',323.544,323.544,323.544,323.544,1.87,323.684,323.684,323.684,323.684,3.45,False
'2018-07-10T22:28:00',323.544,323.544,323.544,323.544,0.0,323.684,323.684,323.684,323.684,0.0,False
'2018-07-10T22:29:00',323.544,323.544,323.544,323.544,0.0,323.684,323.684,323.684,323.684,0.0,False
'2018-07-10T22:30:00',323.541,323.542,323.541,323.542,7.57,323.686,323.686,323.683,323.683,5.4,False
'2018-07-10T22:31:00',323.542,323.542,323.542,323.542,0.0,323.683,323.683,323.683,323.683,0.0,False
'2018-07-10T22:32:00',323.542,323.542,323.542,323.542,0.0,323.683,323.683,323.683,323.683,0.0,False
'2018-07-10T22:33:00',323.549,323.549,323.544,323.544,2.24,323.683,323.683,323.673,323.673,3.67,False
'2018-07-10T22:34:00',323.544,323.544,323.539,323.539,4.12,323.673,323.673,323.664,323.664,5.39,False
'2018-07-10T22:35:00',323.539,323.539,323.519,323.519,7.12,323.664,323.664,323.664,323.664,8.6,False
'2018-07-10T22:36:00',323.519,323.519,323.519,323.519,3.0,323.664,323.664,323.664,323.664,3.44,True
'2018-07-10T22:37:00',323.519,323.519,323.519,323.519,1.12,323.669,323.669,323.669,323.669,1.72,True
'2018-07-10T22:38:00',323.519,323.538,323.518,323.518,20.08,323.654,323.683,323.654,323.68,14.89,False
'2018-07-10T22:39:00',323.518,323.518,323.515,323.515,4.19,323.681,323.682,323.681,323.682,3.44,True
'2018-07-10T22:40:00',323.515,323.52,323.515,323.518,7.33,323.682,323.682,323.682,323.682,6.0,False
'2018-07-10T22:41:00',323.521,323.526,323.517,323.518,26.22,323.68,323.682,323.68,323.682,18.66,False
'2018-07-10T22:42:00',323.524,323.524,323.515,323.515,11.09,323.682,323.682,323.674,323.675,7.72,False
'2018-07-10T22:43:00',323.515,323.515,323.515,323.515,0.0,323.675,323.675,323.675,323.675,0.0,True
'2018-07-10T22:44:00',323.515,323.518,323.515,323.518,8.32,323.675,323.68,323.675,323.679,4.94,True
'2018-07-10T22:45:00',323.518,323.522,323.516,323.522,11.4,323.679,323.684,323.673,323.683,9.59,False
'2018-07-10T22:46:00',323.522,323.524,323.521,323.521,20.54,323.684,323.684,323.684,323.684,30.05,False
'2018-07-10T22:47:00',323.521,323.521,323.521,323.521,2.77,323.684,323.684,323.684,323.684,3.9,False
'2018-07-10T22:48:00',323.524,323.524,323.52,323.52,4.27,323.684,323.684,323.684,323.684,5.1,False
'2018-07-10T22:49:00',323.52,323.52,323.52,323.52,11.31,323.684,323.684,323.684,323.684,15.14,False
'2018-07-10T22:50:00',323.52,323.52,323.52,323.52,10.57,323.684,323.684,323.684,323.684,15.14,True
'2018-07-10T22:51:00',323.52,323.525,323.52,323.525,16.49,323.684,323.684,323.684,323.684,20.9,True
'2018-07-10T22:52:00',323.521,323.53,323.521,323.53,47.79,323.684,323.684,323.684,323.684,66.32,True
'2018-07-10T22:53:00',323.53,323.623,323.53,323.599,176.05,323.684,323.767,323.684,323.76,122.6,True
'2018-07-10T22:54:00',323.589,323.681,323.585,323.681,47.25,323.762,323.872,323.759,323.861,37.88,True
'2018-07-10T22:55:00',323.681,323.704,323.681,323.704,18.0,323.864,323.881,323.856,323.874,18.0,False
'2018-07-10T22:56:00',323.704,323.704,323.614,323.617,50.1,323.871,323.881,323.827,323.835,57.58,True
'2018-07-10T22:57:00',323.624,323.692,323.614,323.685,104.41,323.841,323.923,323.831,323.923,81.98,False
'2018-07-10T22:58:00',323.692,323.704,323.651,323.678,41.09,323.92,323.922,323.89,323.896,45.26,False
'2018-07-10T22:59:00',323.681,323.681,323.656,323.656,4.48,323.899,323.899,323.887,323.887,4.48,False
'2018-07-10T23:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-10T23:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T00:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T01:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T02:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T03:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T04:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T05:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T06:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:00:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:01:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:02:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:03:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:04:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:05:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:06:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:07:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:08:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:09:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:10:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:11:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:12:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:13:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:14:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:15:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:16:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:17:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:18:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:19:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:20:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:21:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:22:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:23:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:24:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:25:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:26:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:27:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:28:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:29:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:30:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:31:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:32:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:33:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:34:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:35:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:36:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:37:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:38:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:39:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:40:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:41:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:42:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:43:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:44:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:45:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:46:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:47:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:48:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:49:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:50:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:51:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:52:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:53:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:54:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:55:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:56:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:57:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:58:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,False
'2018-07-11T07:59:00',323.656,323.656,323.656,323.656,0.0,323.887,323.887,323.887,323.887,0.0,True
'2018-07-11T08:00:00',324.13,324.154,324.079,324.104,162.66,324.302,324.302,324.26,324.271,157.6,True
'2018-07-11T08:01:00',324.104,324.232,324.104,324.16,30.65,324.271,324.327,324.271,324.319,34.76,False
'2018-07-11T08:02:00',324.16,324.16,324.16,324.16,2.24,324.319,324.319,324.319,324.319,3.74,True
'2018-07-11T08:03:00',324.269,324.27,324.204,324.229,33.21,324.343,324.423,324.343,324.401,34.5,False
'2018-07-11T08:04:00',324.229,324.235,324.229,324.229,15.0,324.397,324.397,324.393,324.393,11.2,True
'2018-07-11T08:05:00',324.229,324.274,324.224,324.229,12.75,324.385,324.395,324.384,324.394,14.96,True
'2018-07-11T08:06:00',324.234,324.315,324.234,324.264,46.46,324.421,324.447,324.421,324.444,43.02,True
'2018-07-11T08:07:00',324.269,324.324,324.264,324.282,127.06,324.444,324.465,324.444,324.448,93.04,True
'2018-07-11T08:08:00',324.282,324.302,324.25,324.3,9.0,324.436,324.436,324.419,324.419,11.97,False
'2018-07-11T08:09:00',324.25,324.295,324.244,324.244,33.0,324.419,324.419,324.415,324.417,23.16,False
'2018-07-11T08:10:00',324.249,324.294,324.244,324.244,17.62,324.418,324.418,324.411,324.415,16.06,False
'2018-07-11T08:11:00',324.244,324.244,324.244,324.244,7.87,324.415,324.416,324.411,324.411,5.6,True
'2018-07-11T08:12:00',324.283,324.339,324.283,324.299,44.25,324.412,324.437,324.408,324.434,41.14,False
'2018-07-11T08:13:00',324.299,324.309,324.299,324.299,21.0,324.434,324.437,324.424,324.424,16.82,True
'2018-07-11T08:14:00',324.299,324.309,324.299,324.309,15.0,324.424,324.431,324.424,324.431,13.85,True
'2018-07-11T08:15:00',324.309,324.319,324.309,324.319,13.5,324.433,324.437,324.43,324.431,11.97,True
'2018-07-11T08:16:00',324.319,324.342,324.309,324.342,31.12,324.431,324.463,324.424,324.463,28.06,False
'2018-07-11T08:17:00',324.349,324.349,324.319,324.319,23.24,324.463,324.471,324.455,324.456,25.07,False
'2018-07-11T08:18:00',324.324,324.329,324.319,324.319,25.12,324.464,324.464,324.442,324.444,21.67,False
'2018-07-11T08:19:00',324.319,324.319,324.288,324.31,18.68,324.451,324.456,324.44,324.452,20.92,False
'2018-07-11T08:20:00',324.319,324.319,324.309,324.309,11.24,324.456,324.456,324.448,324.448,12.34,True
'2018-07-11T08:21:00',324.309,324.319,324.309,324.319,22.83,324.45,324.458,324.448,324.456,17.93,True
'2018-07-11T08:22:00',324.319,324.329,324.319,324.329,10.5,324.454,324.455,324.452,324.452,10.1,False
'2018-07-11T08:23:00',324.319,324.329,324.309,324.319,13.87,324.452,324.454,324.448,324.45,16.09,False
'2018-07-11T08:24:00',324.32,324.32,324.299,324.303,25.82,324.461,324.461,324.45,324.45,25.41,False
'2018-07-11T08:25:00',324.303,324.303,324.302,324.302,4.48,324.449,324.449,324.445,324.445,4.48,False
'2018-07-11T08:26:00',324.302,324.303,324.285,324.285,30.65,324.445,324.459,324.44,324.44,30.26,True
'2018-07-11T08:27:00',324.285,324.289,324.285,324.289,5.23,324.44,324.442,324.44,324.442,6.0,True
'2018-07-11T08:28:00',324.289,324.347,324.289,324.302,10.4,324.442,324.477,324.442,324.45,9.0,False
'2018-07-11T08:29:00',324.302,324.303,324.302,324.303,16.54,324.452,324.452,324.438,324.443,10.1,False
'2018-07-11T08:30:00',324.303,324.326,324.301,324.301,9.95,324.443,324.452,324.443,324.443,10.5,True
'2018-07-11T08:31:00',324.3,324.389,324.3,324.359,69.48,324.448,324.545,324.448,324.508,85.41,True
'2018-07-11T08:32:00',324.385,324.442,324.385,324.422,183.43,324.508,324.583,324.508,324.568,167.11,True
'2018-07-11T08:33:00',324.433,324.469,324.416,324.469,63.65,324.57,324.6,324.564,324.596,57.1,True
'2018-07-11T08:34:00',324.448,324.504,324.429,324.466,107.19,324.589,324.625,324.553,324.608,112.57,False
'2018-07-11T08:35:00',324.477,324.479,324.463,324.463,40.18,324.608,324.609,324.591,324.593,28.77,False
'2018-07-11T08:36:00',324.465,324.465,324.424,324.441,48.24,324.593,324.593,324.564,324.582,43.62,True
'2018-07-11T08:37:00',324.44,324.445,324.438,324.445,16.9,324.58,324.585,324.578,324.585,13.86,False
'2018-07-11T08:38:00',324.441,324.443,324.437,324.442,26.4,324.586,324.587,324.579,324.583,29.42,False
'2018-07-11T08:39:00',324.442,324.442,324.432,324.438,26.2,324.581,324.583,324.577,324.579,32.25,False
'2018-07-11T08:40:00',324.426,324.426,324.412,324.414,17.78,324.571,324.571,324.558,324.562,17.78,True
'2018-07-11T08:41:00',324.414,324.443,324.414,324.441,28.64,324.563,324.597,324.562,324.596,32.02,True
'2018-07-11T08:42:00',324.443,324.55,324.437,324.494,81.62,324.59,324.645,324.585,324.641,78.74,False
'2018-07-11T08:43:00',324.49,324.494,324.488,324.488,28.48,324.639,324.639,324.635,324.635,26.96,True
'2018-07-11T08:44:00',324.488,324.496,324.487,324.49,21.01,324.635,324.638,324.634,324.638,16.84,True
'2018-07-11T08:45:00',324.494,324.585,324.49,324.567,45.6,324.638,324.686,324.638,324.683,37.11,False
'2018-07-11T08:46:00',324.56,324.56,324.543,324.543,47.31,324.683,324.683,324.671,324.671,60.63,False
'2018-07-11T08:47:00',324.545,324.55,324.543,324.543,137.14,324.675,324.679,324.661,324.671,112.84,False
'2018-07-11T08:48:00',324.543,324.545,324.536,324.539,117.23,324.681,324.681,324.651,324.661,99.12,True
'2018-07-11T08:49:00',324.539,324.569,324.534,324.569,91.7,324.661,324.683,324.651,324.681,128.71,False
'2018-07-11T08:50:00',324.569,324.569,324.564,324.564,144.69,324.682,324.685,324.671,324.685,111.72,True
'2018-07-11T08:51:00',324.564,324.645,324.564,324.639,152.55,324.685,324.79,324.681,324.781,124.11,True
'2018-07-11T08:52:00',324.639,324.646,324.637,324.646,60.6,324.781,324.793,324.771,324.79,52.53,True
'2018-07-11T08:53:00',324.639,324.667,324.634,324.652,68.43,324.79,324.797,324.788,324.791,58.43,False
'2018-07-11T08:54:00',324.649,324.654,324.644,324.647,35.49,324.791,324.793,324.788,324.788,31.69,False
'2018-07-11T08:55:00',324.638,324.645,324.595,324.642,43.4,324.788,324.788,324.717,324.786,36.32,False
'2018-07-11T08:56:00',324.644,324.717,324.64,324.648,44.43,324.782,324.825,324.762,324.773,37.99,False
'2018-07-11T08:57:00',324.652,324.652,324.612,324.637,30.19,324.782,324.782,324.734,324.761,30.74,False
'2018-07-11T08:58:00',324.637,324.637,324.632,324.632,27.84,324.763,324.763,324.759,324.762,30.97,False
'2018-07-11T08:59:00',324.625,324.637,324.597,324.597,29.09,324.762,324.762,324.728,324.728,30.76,True
'2018-07-11T09:00:00',324.609,324.616,324.609,324.615,65.53,324.727,324.736,324.726,324.736,51.66,True
'2018-07-11T09:01:00',324.615,324.626,324.609,324.619,90.11,324.736,324.742,324.721,324.73,62.18,False
'2018-07-11T09:02:00',324.619,324.62,324.61,324.613,30.97,324.731,324.744,324.721,324.737,28.46,False
'2018-07-11T09:03:00',324.614,324.614,324.603,324.609,20.63,324.726,324.729,324.724,324.729,16.08,False
'2018-07-11T09:04:00',324.604,324.609,324.602,324.606,11.24,324.728,324.73,324.723,324.729,9.72,False
'2018-07-11T09:05:00',324.605,324.605,324.604,324.604,24.64,324.729,324.729,324.728,324.728,24.64,False
'2018-07-11T09:06:00',324.609,324.619,324.599,324.599,53.83,324.73,324.744,324.715,324.715,45.14,True
'2018-07-11T09:07:00',324.599,324.663,324.599,324.616,60.42,324.719,324.766,324.719,324.729,51.88,False
'2018-07-11T09:08:00',324.617,324.617,324.527,324.551,25.89,324.729,324.729,324.66,324.684,22.4,True
'2018-07-11T09:09:00',324.561,324.57,324.561,324.564,26.25,324.688,324.694,324.684,324.688,18.57,False
'2018-07-11T09:10:00',324.562,324.565,324.562,324.565,26.39,324.686,324.695,324.686,324.686,24.48,False
'2018-07-11T09:11:00',324.561,324.561,324.561,324.561,2.43,324.685,324.692,324.685,324.692,2.81,True
'2018-07-11T09:12:00',324.561,324.564,324.561,324.564,23.54,324.684,324.695,324.684,324.689,21.66,True
'2018-07-11T09:13:00',324.564,324.621,324.564,324.621,8.09,324.689,324.731,324.689,324.731,6.55,True
'2018-07-11T09:14:00',324.609,324.671,324.587,324.654,46.46,324.725,324.806,324.709,324.789,46.23,False
'2018-07-11T09:15:00',324.652,324.652,324.627,324.63,60.17,324.784,324.785,324.746,324.746,51.47,False
'2018-07-11T09:16:00',324.63,324.63,324.614,324.614,29.83,324.753,324.755,324.741,324.741,24.89,False
'2018-07-11T09:17:00',324.602,324.602,324.589,324.594,13.29,324.728,324.728,324.721,324.721,12.1,True
'2018-07-11T09:18:00',324.597,324.632,324.597,324.621,53.99,324.723,324.746,324.723,324.726,44.59,False
'2018-07-11T09:19:00',324.621,324.626,324.557,324.599,71.79,324.735,324.742,324.67,324.718,64.04,True
'2018-07-11T09:20:00',324.589,324.646,324.589,324.63,71.74,324.714,324.752,324.714,324.752,71.27,False
'2018-07-11T09:21:00',324.63,324.639,324.627,324.627,57.32,324.746,324.752,324.741,324.743,51.96,False
'2018-07-11T09:22:00',324.625,324.641,324.61,324.612,64.63,324.742,324.751,324.726,324.726,55.43,False
'2018-07-11T09:23:00',324.61,324.61,324.6,324.602,18.19,324.729,324.729,324.71,324.71,16.7,False
'2018-07-11T09:24:00',324.603,324.605,324.589,324.589,46.85,324.708,324.712,324.704,324.704,34.74,False
'2018-07-11T09:25:00',324.596,324.596,324.589,324.59,34.25,324.706,324.706,324.701,324.701,22.23,True
'2018-07-11T09:26:00',324.59,324.602,324.59,324.599,13.3,324.701,324.72,324.701,324.72,10.56,False
'2018-07-11T09:27:00',324.599,324.599,324.571,324.574,115.49,324.708,324.708,324.697,324.698,92.82,True
'2018-07-11T09:28:00',324.574,324.587,324.57,324.587,76.73,324.688,324.698,324.686,324.698,56.33,False
'2018-07-11T09:29:00',324.583,324.583,324.573,324.577,33.51,324.702,324.702,324.689,324.694,28.63,True
'2018-07-11T09:30:00',324.588,324.609,324.588,324.609,48.03,324.696,324.723,324.696,324.723,28.8,False
'2018-07-11T09:31:00',324.608,324.608,324.581,324.581,128.5,324.724,324.724,324.7,324.7,81.53,False
'2018-07-11T09:32:00',324.577,324.58,324.575,324.575,12.91,324.7,324.7,324.697,324.697,12.91,False
'2018-07-11T09:33:00',324.574,324.574,324.539,324.539,90.73,324.69,324.69,324.651,324.651,91.67,False
'2018-07-11T09:34:00',324.532,324.532,324.379,324.399,154.3,324.651,324.651,324.462,324.505,128.01,False
'2018-07-11T09:35:00',324.394,324.401,324.388,324.388,28.49,324.499,324.511,324.498,324.506,24.15,False
'2018-07-11T09:36:00',324.387,324.431,324.37,324.373,63.27,324.495,324.535,324.485,324.492,57.87,False
'2018-07-11T09:37:00',324.366,324.369,324.343,324.343,38.79,324.492,324.492,324.47,324.471,36.12,False
'2018-07-11T09:38:00',324.351,324.351,324.336,324.336,22.8,324.474,324.474,324.459,324.463,23.56,False
'2018-07-11T09:39:00',324.334,324.347,324.21,324.239,35.39,324.461,324.47,324.329,324.366,34.08,True
'2018-07-11T09:40:00',324.247,324.266,324.239,324.241,28.45,324.374,324.382,324.365,324.367,27.89,False
'2018-07-11T09:41:00',324.244,324.252,324.204,324.204,66.81,324.371,324.379,324.336,324.341,71.92,False
'2018-07-11T09:42:00',324.203,324.203,324.071,324.071,53.74,324.331,324.331,324.198,324.198,55.62,True
'2018-07-11T09:43:00',324.069,324.09,324.069,324.09,61.43,324.187,324.212,324.187,324.212,48.47,False
'2018-07-11T09:44:00',324.09,324.094,324.075,324.084,66.46,324.209,324.219,324.202,324.211,61.01,True
'2018-07-11T09:45:00',324.088,324.107,324.045,324.104,106.71,324.215,324.215,324.152,324.196,117.64,True
'2018-07-11T09:46:00',324.104,324.117,324.104,324.114,22.43,324.202,324.212,324.202,324.21,28.73,False
'2018-07-11T09:47:00',324.114,324.114,324.107,324.111,14.56,324.207,324.219,324.205,324.208,19.35,False
'2018-07-11T09:48:00',324.111,324.112,324.102,324.102,20.91,324.22,324.22,324.201,324.202,29.28,True
'2018-07-11T09:49:00',324.103,324.123,324.103,324.112,26.9,324.199,324.22,324.199,324.206,35.1,False
'2018-07-11T09:50:00',324.112,324.139,324.09,324.099,22.8,324.205,324.219,324.2,324.201,30.79,False
'2018-07-11T09:51:00',324.098,324.098,324.089,324.094,16.45,324.213,324.213,324.198,324.211,16.47,False
'2018-07-11T09:52:00',324.094,324.103,324.09,324.09,28.46,324.21,324.222,324.21,324.214,28.68,True
'2018-07-11T09:53:00',324.095,324.148,324.095,324.141,30.14,324.213,324.266,324.213,324.261,28.81,True
'2018-07-11T09:54:00',324.148,324.169,324.148,324.164,15.74,324.261,324.286,324.261,324.281,13.3,True
'2018-07-11T09:55:00',324.166,324.166,324.166,324.166,37.25,324.281,324.296,324.281,324.287,27.69,True
'2018-07-11T09:56:00',324.166,324.174,324.162,324.174,84.82,324.29,324.295,324.268,324.294,82.32,True
'2018-07-11T09:57:00',324.174,324.244,324.174,324.209,145.8,324.296,324.331,324.291,324.315,141.12,False
'2018-07-11T09:58:00',324.209,324.234,324.174,324.185,97.17,324.32,324.33,324.29,324.301,90.05,True
'2018-07-11T09:59:00',324.204,324.209,324.183,324.2,87.6,324.308,324.316,324.3,324.308,85.81,False
'2018-07-11T10:00:00',324.201,324.207,324.19,324.198,35.7,324.308,324.326,324.303,324.303,39.42,False
'2018-07-11T10:01:00',324.203,324.203,324.182,324.186,24.9,324.303,324.304,324.299,324.299,20.44,True
'2018-07-11T10:02:00',324.19,324.214,324.187,324.194,24.69,324.299,324.318,324.299,324.308,28.73,False
'2018-07-11T10:03:00',324.187,324.187,324.18,324.184,83.94,324.301,324.301,324.296,324.3,72.94,True
'2018-07-11T10:04:00',324.184,324.185,324.184,324.185,74.71,324.3,324.31,324.3,324.31,63.4,False
'2018-07-11T10:05:00',324.185,324.186,324.184,324.184,26.43,324.31,324.31,324.3,324.3,20.78,True
'2018-07-11T10:06:00',324.185,324.194,324.185,324.189,130.22,324.301,324.309,324.301,324.303,83.32,False
'2018-07-11T10:07:00',324.189,324.189,324.185,324.185,95.23,324.301,324.302,324.301,324.301,50.06,False
'2018-07-11T10:08:00',324.185,324.196,324.185,324.185,78.55,324.301,324.31,324.301,324.301,42.39,False
'2018-07-11T10:09:00',324.185,324.189,324.182,324.187,52.82,324.301,324.312,324.292,324.292,40.4,False
'2018-07-11T10:10:00',324.187,324.187,324.182,324.185,13.08,324.297,324.299,324.292,324.292,16.49,False
'2018-07-11T10:11:00',324.185,324.185,324.181,324.181,6.72,324.293,324.299,324.292,324.293,7.86,True
'2018-07-11T10:12:00',324.179,324.185,324.179,324.185,16.46,324.304,324.304,324.293,324.293,11.77,False
'2018-07-11T10:13:00',324.183,324.186,324.182,324.183,11.2,324.299,324.301,324.293,324.294,13.1,True
'2018-07-11T10:14:00',324.18,324.186,324.18,324.185,9.54,324.297,324.3,324.293,324.293,7.86,True
'2018-07-11T10:15:00',324.185,324.193,324.185,324.185,26.19,324.292,324.307,324.292,324.294,23.03,True
'2018-07-11T10:16:00',324.185,324.19,324.183,324.19,30.65,324.294,324.295,324.293,324.295,42.25,False
'2018-07-11T10:17:00',324.189,324.189,324.182,324.183,11.24,324.295,324.297,324.294,324.296,13.52,True
'2018-07-11T10:18:00',324.183,324.202,324.183,324.189,33.31,324.295,324.31,324.294,324.299,39.97,True
'2018-07-11T10:19:00',324.194,324.194,324.193,324.194,38.08,324.299,324.309,324.299,324.299,57.61,True
'2018-07-11T10:20:00',324.197,324.239,324.189,324.229,131.46,324.302,324.334,324.301,324.327,186.65,False
'2018-07-11T10:21:00',324.229,324.229,324.198,324.22,47.15,324.327,324.329,324.305,324.326,48.62,True
'2018-07-11T10:22:00',324.223,324.269,324.222,324.269,52.48,324.327,324.38,324.327,324.378,52.36,False
'2018-07-11T10:23:00',324.273,324.279,324.264,324.264,30.34,324.378,324.39,324.368,324.369,29.66,False
'2018-07-11T10:24:00',324.264,324.264,324.239,324.259,56.93,324.369,324.369,324.342,324.358,51.62,True
'2018-07-11T10:25:00',324.269,324.424,324.263,324.424,47.73,324.365,324.531,324.36,324.53,51.84,False
'2018-07-11T10:26:00',324.424,324.424,324.398,324.411,40.97,324.531,324.531,324.522,324.53,48.35,True
'2018-07-11T10:27:00',324.411,324.423,324.411,324.423,24.72,324.53,324.541,324.526,324.541,18.72,False
'2018-07-11T10:28:00',324.429,324.43,324.422,324.422,17.62,324.545,324.546,324.539,324.539,13.84,True
'2018-07-11T10:29:00',324.421,324.433,324.412,324.433,26.8,324.536,324.553,324.53,324.553,20.01,False
'2018-07-11T10:30:00',324.425,324.429,324.419,324.419,17.98,324.542,324.549,324.531,324.531,17.22,True
'2018-07-11T10:31:00',324.419,324.426,324.411,324.426,69.01,324.531,324.532,324.523,324.532,70.23,False
'2018-07-11T10:32:00',324.43,324.43,324.398,324.412,34.71,324.545,324.545,324.513,324.517,28.2,False
'2018-07-11T10:33:00',324.409,324.413,324.356,324.356,68.51,324.514,324.525,324.47,324.478,80.01,False
'2018-07-11T10:34:00',324.359,324.359,324.329,324.33,110.76,324.478,324.483,324.44,324.443,101.27,False
'2018-07-11T10:35:00',324.33,324.338,324.321,324.323,24.32,324.443,324.45,324.443,324.444,24.51,False
'2018-07-11T10:36:00',324.323,324.329,324.282,324.299,71.54,324.444,324.444,324.39,324.413,68.38,False
'2018-07-11T10:37:00',324.293,324.304,324.275,324.301,59.05,324.41,324.423,324.391,324.401,68.42,True
'2018-07-11T10:38:00',324.298,324.313,324.295,324.313,40.01,324.401,324.417,324.396,324.41,48.2,False
'2018-07-11T10:39:00',324.313,324.329,324.297,324.308,63.33,324.412,324.44,324.397,324.413,67.01,True
'2018-07-11T10:40:00',324.307,324.325,324.287,324.324,36.45,324.41,324.43,324.386,324.43,36.55,True
'2018-07-11T10:41:00',324.321,324.327,324.312,324.327,26.37,324.437,324.44,324.431,324.436,25.1,True
'2018-07-11T10:42:00',324.322,324.344,324.322,324.343,43.91,324.434,324.466,324.434,324.456,39.13,False
'2018-07-11T10:43:00',324.342,324.343,324.33,324.337,16.5,324.459,324.462,324.441,324.46,14.61,False
'2018-07-11T10:44:00',324.338,324.345,324.335,324.335,28.71,324.461,324.464,324.453,324.453,26.39,True
'2018-07-11T10:45:00',324.335,324.493,324.335,324.493,78.26,324.45,324.592,324.45,324.592,87.53,True
'2018-07-11T10:46:00',324.503,324.519,324.48,324.499,31.96,324.592,324.606,324.59,324.59,36.04,True
'2018-07-11T10:47:00',324.499,324.605,324.499,324.559,74.18,324.591,324.713,324.591,324.682,72.08,True
'2018-07-11T10:48:00',324.559,324.564,324.549,324.564,21.59,324.683,324.684,324.679,324.681,19.66,True
'2018-07-11T10:49:00',324.564,324.599,324.559,324.593,24.59,324.687,324.714,324.681,324.698,20.01,True
'2018-07-11T10:50:00',324.593,324.6,324.586,324.6,52.35,324.698,324.713,324.698,324.713,54.83,True
'2018-07-11T10:51:00',324.602,324.604,324.602,324.604,30.04,324.714,324.721,324.714,324.717,25.86,False
'2018-07-11T10:52:00',324.604,324.604,324.599,324.599,9.76,324.716,324.716,324.714,324.715,9.76,True
'2018-07-11T10:53:00',324.602,324.613,324.599,324.613,27.52,324.715,324.726,324.715,324.726,27.35,False
'2018-07-11T10:54:00',324.612,324.614,324.603,324.606,44.92,324.726,324.728,324.722,324.722,48.4,False
'2018-07-11T10:55:00',324.606,324.606,324.538,324.539,91.98,324.722,324.722,324.654,324.66,77.1,False
'2018-07-11T10:56:00',324.539,324.539,324.496,324.507,64.38,324.66,324.66,324.608,324.628,54.7,True
'2018-07-11T10:57:00',324.513,324.568,324.513,324.568,63.38,324.63,324.685,324.629,324.684,53.92,True
'2018-07-11T10:58:00',324.568,324.588,324.568,324.588,19.74,324.69,324.706,324.69,324.706,17.99,True
'2018-07-11T10:59:00',324.588,324.594,324.582,324.594,18.8,324.707,324.707,324.699,324.705,15.55,False
'2018-07-11T11:00:00',324.593,324.595,324.549,324.556,78.53,324.704,324.711,324.645,324.658,58.13,True
'2018-07-11T11:01:00',324.556,324.602,324.556,324.602,30.91,324.665,324.708,324.663,324.708,30.74,False
'2018-07-11T11:02:00',324.602,324.603,324.598,324.6,37.5,324.708,324.711,324.705,324.706,38.26,False
'2018-07-11T11:03:00',324.599,324.599,324.57,324.581,28.88,324.706,324.706,324.68,324.696,30.4,True
'2018-07-11T11:04:00',324.581,324.59,324.571,324.589,46.33,324.696,324.701,324.688,324.7,43.86,True
'2018-07-11T11:05:00',324.589,324.612,324.584,324.609,56.86,324.704,324.719,324.701,324.715,46.25,True
'2018-07-11T11:06:00',324.614,324.739,324.614,324.721,85.89,324.717,324.835,324.711,324.829,77.76,True
'2018-07-11T11:07:00',324.721,324.726,324.719,324.726,32.11,324.83,324.831,324.827,324.831,36.7,False
'2018-07-11T11:08:00',324.726,324.727,324.72,324.722,26.1,324.831,324.831,324.822,324.825,20.93,False
'2018-07-11T11:09:00',324.72,324.727,324.714,324.723,33.61,324.826,324.831,324.81,324.814,28.82,False
'2018-07-11T11:10:00',324.725,324.729,324.719,324.723,59.59,324.814,324.827,324.811,324.814,42.98,False
'2018-07-11T11:11:00',324.723,324.723,324.694,324.712,121.3,324.814,324.814,324.802,324.806,80.64,False
'2018-07-11T11:12:00',324.712,324.717,324.709,324.712,89.38,324.806,324.808,324.806,324.806,59.36,True
'2018-07-11T11:13:00',324.712,324.735,324.705,324.729,50.3,324.806,324.831,324.8,324.815,38.11,False
'2018-07-11T11:14:00',324.729,324.735,324.681,324.681,89.94,324.815,324.815,324.73,324.766,59.22,False
'2018-07-11T11:15:00',324.681,324.687,324.677,324.677,67.1,324.766,324.781,324.766,324.77,53.41,True
'2018-07-11T11:16:00',324.677,324.734,324.677,324.726,25.15,324.769,324.826,324.763,324.825,17.18,True
'2018-07-11T11:17:00',324.728,324.737,324.728,324.735,16.83,324.829,324.836,324.829,324.831,14.22,True
'2018-07-11T11:18:00',324.736,324.825,324.731,324.809,111.35,324.831,324.927,324.831,324.911,95.36,True
'2018-07-11T11:19:00',324.806,324.826,324.786,324.826,145.1,324.911,324.931,324.902,324.931,160.81,False
'2018-07-11T11:20:00',324.826,324.826,324.816,324.819,100.03,324.931,324.931,324.931,324.931,163.94,True
'2018-07-11T11:21:00',324.819,324.897,324.819,324.897,125.97,324.931,325.001,324.931,325.001,99.64,True
'2018-07-11T11:22:00',324.897,324.979,324.894,324.979,174.61,325.001,325.081,324.999,325.081,128.91,True
'2018-07-11T11:23:00',324.979,324.985,324.969,324.985,76.93,325.081,325.081,325.073,325.081,104.54,False
'2018-07-11T11:24:00',324.983,324.983,324.969,324.969,67.4,325.081,325.085,325.081,325.081,64.92,True
'2018-07-11T11:25:00',324.969,324.973,324.969,324.972,61.86,325.081,325.081,325.081,325.081,50.4,False
'2018-07-11T11:26:00',324.972,324.977,324.968,324.968,41.1,325.081,325.081,325.081,325.081,52.37,False
'2018-07-11T11:27:00',324.968,324.969,324.958,324.958,47.64,325.073,325.081,325.073,325.081,36.6,True
'2018-07-11T11:28:00',324.958,324.97,324.956,324.97,59.24,325.081,325.081,325.057,325.075,49.7,False
'2018-07-11T11:29:00',324.97,324.97,324.921,324.927,105.1,325.075,325.075,325.023,325.023,68.7,False
'2018-07-11T11:30:00',324.927,324.929,324.909,324.917,85.5,325.021,325.026,325.011,325.011,57.2,True
'2018-07-11T11:31:00',324.917,324.929,324.907,324.921,173.35,325.012,325.032,324.966,325.026,123.99,True
'2018-07-11T11:32:00',324.919,324.927,324.915,324.927,68.78,325.023,325.026,325.006,325.021,46.7,False
'2018-07-11T11:33:00',324.929,324.949,324.903,324.912,53.76,325.023,325.061,325.002,325.003,49.18,False
'2018-07-11T11:34:00',324.909,324.914,324.884,324.887,86.0,325.018,325.02,324.979,324.983,70.96,True
'2018-07-11T11:35:00',324.887,324.898,324.882,324.898,15.34,324.983,325.005,324.981,325.005,15.13,False
'2018-07-11T11:36:00',324.902,324.902,324.88,324.88,26.36,325.008,325.014,324.982,324.982,21.11,False
'2018-07-11T11:37:00',324.88,324.88,324.853,324.869,91.88,324.986,324.986,324.963,324.968,66.46,True
'2018-07-11T11:38:00',324.869,324.879,324.869,324.872,35.89,324.971,324.988,324.971,324.973,24.83,True
'2018-07-11T11:39:00',324.872,324.882,324.87,324.88,43.99,324.973,324.985,324.972,324.978,30.99,False
'2018-07-11T11:40:00',324.881,324.881,324.862,324.871,21.6,324.991,324.994,324.973,324.979,16.99,False
'2018-07-11T11:41:00',324.875,324.876,324.86,324.867,29.58,324.982,324.986,324.979,324.979,24.47,True
'2018-07-11T11:42:00',324.867,324.884,324.867,324.882,83.58,324.973,324.989,324.973,324.985,67.2,False
'2018-07-11T11:43:00',324.882,324.886,324.81,324.814,110.56,324.987,324.988,324.898,324.912,92.6,False
'2018-07-11T11:44:00',324.813,324.813,324.797,324.811,21.53,324.923,324.931,324.896,324.91,20.77,True
'2018-07-11T11:45:00',324.806,324.816,324.806,324.815,11.39,324.924,324.928,324.921,324.925,16.86,False
'2018-07-11T11:46:00',324.819,324.819,324.797,324.797,21.71,324.932,324.932,324.901,324.901,18.89,False
'2018-07-11T11:47:00',324.804,324.808,324.759,324.768,47.37,324.907,324.929,324.864,324.873,44.38,False
'2018-07-11T11:48:00',324.766,324.768,324.762,324.767,33.59,324.871,324.873,324.865,324.873,27.89,False
'2018-07-11T11:49:00',324.767,324.768,324.764,324.764,88.8,324.875,324.875,324.869,324.87,60.92,False
'2018-07-11T11:50:00',324.764,324.764,324.751,324.762,94.09,324.87,324.871,324.861,324.861,71.25,True
'2018-07-11T11:51:00',324.763,324.769,324.763,324.764,83.06,324.867,324.874,324.866,324.866,61.74,False
'2018-07-11T11:52:00',324.764,324.767,324.753,324.759,97.85,324.866,324.873,324.861,324.869,63.98,True
'2018-07-11T11:53:00',324.759,324.768,324.749,324.768,72.13,324.865,324.875,324.853,324.875,54.22,False
'2018-07-11T11:54:00',324.771,324.771,324.721,324.721,89.9,324.875,324.875,324.835,324.851,87.52,False
'2018-07-11T11:55:00',324.719,324.725,324.719,324.724,14.41,324.848,324.848,324.839,324.841,14.41,True
'2018-07-11T11:56:00',324.724,324.732,324.718,324.729,35.39,324.839,324.847,324.832,324.842,34.05,False
'2018-07-11T11:57:00',324.728,324.729,324.678,324.689,62.17,324.838,324.842,324.787,324.81,55.59,False
'2018-07-11T11:58:00',324.689,324.699,324.649,324.656,64.73,324.81,324.812,324.762,324.762,54.67,True
'2018-07-11T11:59:00',324.657,324.749,324.657,324.749,39.93,324.771,324.864,324.771,324.864,35.2,False
'2018-07-11T12:00:00',324.749,324.784,324.731,324.731,62.81,324.864,324.899,324.85,324.85,55.97,False
'2018-07-11T12:01:00',324.727,324.727,324.693,324.693,15.53,324.849,324.849,324.816,324.816,15.91,False
'2018-07-11T12:02:00',324.693,324.693,324.646,324.657,35.21,324.816,324.818,324.775,324.781,31.44,True
'2018-07-11T12:03:00',324.656,324.719,324.65,324.703,35.55,324.781,324.835,324.781,324.82,32.58,False
'2018-07-11T12:04:00',324.703,324.703,324.689,324.689,23.64,324.819,324.819,324.807,324.811,16.84,True
'2018-07-11T12:05:00',324.693,324.7,324.693,324.7,10.85,324.815,324.816,324.806,324.816,9.91,True
'2018-07-11T12:06:00',324.704,324.704,324.698,324.702,6.73,324.817,324.818,324.817,324.818,6.17,True
'2018-07-11T12:07:00',324.704,324.709,324.697,324.709,27.11,324.818,324.821,324.813,324.817,28.27,True
'2018-07-11T12:08:00',324.708,324.722,324.703,324.715,24.53,324.824,324.837,324.821,324.834,23.21,True
'2018-07-11T12:09:00',324.715,324.757,324.706,324.727,46.96,324.834,324.858,324.834,324.836,41.96,True
'2018-07-11T12:10:00',324.735,324.763,324.735,324.748,69.17,324.844,324.868,324.844,324.86,52.42,False
'2018-07-11T12:11:00',324.748,324.753,324.744,324.748,40.82,324.864,324.865,324.854,324.858,28.27,True
'2018-07-11T12:12:00',324.749,324.78,324.749,324.771,154.69,324.864,324.893,324.858,324.881,107.75,True
'2018-07-11T12:13:00',324.771,324.777,324.767,324.773,92.74,324.881,324.881,324.871,324.881,69.16,False
'2018-07-11T12:14:00',324.773,324.781,324.768,324.768,81.0,324.881,324.884,324.88,324.881,59.05,False
'2018-07-11T12:15:00',324.768,324.773,324.75,324.75,138.12,324.881,324.881,324.812,324.862,110.91,False
'2018-07-11T12:16:00',324.75,324.75,324.733,324.738,139.11,324.862,324.881,324.857,324.86,97.26,True
'2018-07-11T12:17:00',324.738,324.745,324.733,324.744,65.63,324.86,324.86,324.857,324.858,59.55,False
'2018-07-11T12:18:00',324.744,324.745,324.737,324.739,25.33,324.858,324.86,324.856,324.86,18.3,True
'2018-07-11T12:19:00',324.739,324.745,324.737,324.745,26.98,324.86,324.86,324.857,324.857,21.28,False
'2018-07-11T12:20:00',324.745,324.745,324.737,324.737,9.18,324.859,324.861,324.857,324.861,7.1,False
'2018-07-11T12:21:00',324.737,324.744,324.736,324.736,59.96,324.857,324.868,324.855,324.855,39.2,False
'2018-07-11T12:22:00',324.736,324.745,324.734,324.734,48.88,324.855,324.858,324.855,324.858,38.08,True
'2018-07-11T12:23:00',324.734,324.745,324.733,324.745,76.26,324.858,324.858,324.851,324.851,70.56,False
'2018-07-11T12:24:00',324.745,324.745,324.681,324.682,125.56,324.851,324.851,324.79,324.798,94.73,True
'2018-07-11T12:25:00',324.682,324.687,324.677,324.686,43.65,324.798,324.813,324.792,324.806,39.93,False
'2018-07-11T12:26:00',324.686,324.686,324.672,324.672,25.11,324.806,324.807,324.795,324.795,18.34,True
'2018-07-11T12:27:00',324.681,324.701,324.679,324.701,17.22,324.798,324.813,324.798,324.813,13.29,False
'2018-07-11T12:28:00',324.701,324.707,324.683,324.683,41.97,324.816,324.822,324.808,324.808,35.77,False
'2018-07-11T12:29:00',324.69,324.694,324.682,324.682,21.36,324.808,324.809,324.8,324.808,16.29,True
'2018-07-11T12:30:00',324.682,324.714,324.682,324.714,33.8,324.808,324.829,324.806,324.829,27.88,False
'2018-07-11T12:31:00',324.703,324.716,324.703,324.713,43.37,324.83,324.831,324.818,324.822,34.06,True
'2018-07-11T12:32:00',324.715,324.717,324.702,324.714,26.66,324.833,324.833,324.827,324.829,20.96,False
'2018-07-11T12:33:00',324.712,324.714,324.702,324.713,39.99,324.829,324.829,324.823,324.828,32.77,False
'2018-07-11T12:34:00',324.713,324.715,324.701,324.712,26.24,324.818,324.829,324.817,324.827,22.44,False
'2018-07-11T12:35:00',324.701,324.712,324.698,324.698,17.07,324.827,324.827,324.823,324.824,14.03,True
'2018-07-11T12:36:00',324.709,324.712,324.697,324.71,18.57,324.821,324.821,324.821,324.821,15.15,True
'2018-07-11T12:37:00',324.699,324.715,324.699,324.712,8.43,324.824,324.824,324.824,324.824,6.91,False
'2018-07-11T12:38:00',324.71,324.712,324.709,324.711,21.97,324.827,324.827,324.825,324.825,17.03,False
'2018-07-11T12:39:00',324.7,324.711,324.699,324.699,17.45,324.823,324.823,324.823,324.823,15.17,True
'2018-07-11T12:40:00',324.699,324.713,324.699,324.713,14.07,324.825,324.826,324.825,324.826,12.17,True
'2018-07-11T12:41:00',324.713,324.716,324.703,324.716,16.52,324.828,324.831,324.826,324.831,13.1,False
'2018-07-11T12:42:00',324.716,324.717,324.704,324.715,49.52,324.827,324.828,324.819,324.821,36.41,True
'2018-07-11T12:43:00',324.716,324.717,324.714,324.715,23.66,324.821,324.823,324.821,324.823,15.68,True
'2018-07-11T12:44:00',324.704,324.716,324.704,324.714,18.02,324.826,324.829,324.821,324.829,13.84,False
'2018-07-11T12:45:00',324.703,324.716,324.703,324.715,70.77,324.823,324.827,324.819,324.822,48.73,False
'2018-07-11T12:46:00',324.715,324.715,324.704,324.704,81.57,324.82,324.825,324.82,324.82,60.48,True
'2018-07-11T12:47:00',324.704,324.704,324.694,324.704,8.96,324.82,324.835,324.82,324.829,8.96,False
'2018-07-11T12:48:00',324.704,324.704,324.652,324.652,46.43,324.82,324.828,324.784,324.786,43.83,False
'2018-07-11T12:49:00',324.654,324.654,324.635,324.635,24.93,324.783,324.783,324.751,324.751,21.52,False
'2018-07-11T12:50:00',324.632,324.632,324.591,324.597,29.97,324.752,324.752,324.715,324.727,24.87,False
'2018-07-11T12:51:00',324.597,324.598,324.587,324.591,33.92,324.727,324.727,324.702,324.712,23.37,True
'2018-07-11T12:52:00',324.592,324.593,324.592,324.592,11.04,324.713,324.719,324.713,324.715,8.43,True
'2018-07-11T12:53:00',324.596,324.605,324.596,324.599,18.91,324.715,324.717,324.715,324.715,14.22,False
'2018-07-11T12:54:00',324.599,324.599,324.595,324.595,6.56,324.715,324.715,324.713,324.713,5.43,True
'2018-07-11T12:55:00',324.595,324.595,324.595,324.595,7.5,324.713,324.714,324.713,324.714,6.74,True
'2018-07-11T12:56:00',324.598,324.603,324.598,324.599,17.63,324.714,324.716,324.714,324.716,14.98,False
'2018-07-11T12:57:00',324.599,324.599,324.593,324.595,4.87,324.715,324.715,324.712,324.712,3.74,False
'2018-07-11T12:58:00',324.594,324.595,324.549,324.56,29.42,324.717,324.717,324.665,324.681,25.82,False
'2018-07-11T12:59:00',324.549,324.55,324.544,324.546,16.29,324.676,324.676,324.67,324.671,13.29,True
'2018-07-11T13:00:00',324.557,324.575,324.557,324.566,58.42,324.68,324.692,324.678,324.684,43.23,False
'2018-07-11T13:01:00',324.566,324.566,324.481,324.487,49.09,324.684,324.685,324.607,324.607,40.06,False
'2018-07-11T13:02:00',324.48,324.489,324.425,324.445,56.97,324.607,324.608,324.549,324.572,51.3,True
'2018-07-11T13:03:00',324.439,324.455,324.439,324.455,30.73,324.572,324.586,324.571,324.578,25.86,False
'2018-07-11T13:04:00',324.455,324.459,324.445,324.445,21.15,324.574,324.574,324.568,324.568,16.29,False
'2018-07-11T13:05:00',324.445,324.446,324.433,324.433,22.11,324.569,324.569,324.558,324.558,17.22,True
'2018-07-11T13:06:00',324.43,324.453,324.43,324.453,36.16,324.553,324.582,324.547,324.578,32.37,True
'2018-07-11T13:07:00',324.453,324.458,324.453,324.458,11.6,324.578,324.584,324.578,324.584,11.98,True
'2018-07-11T13:08:00',324.459,324.46,324.458,324.458,20.96,324.583,324.594,324.583,324.587,21.72,True
'2018-07-11T13:09:00',324.458,324.465,324.455,324.465,42.68,324.582,324.583,324.576,324.578,44.03,False
'2018-07-11T13:10:00',324.465,324.465,324.447,324.447,26.01,324.577,324.581,324.571,324.571,27.77,False
'2018-07-11T13:11:00',324.446,324.446,324.432,324.432,17.43,324.569,324.569,324.562,324.562,15.56,False
'2018-07-11T13:12:00',324.432,324.432,324.432,324.432,0.0,324.562,324.562,324.562,324.562,0.0,False
'2018-07-11T13:13:00',324.429,324.43,324.422,324.423,13.84,324.553,324.553,324.539,324.549,13.84,False
'2018-07-11T13:14:00',324.423,324.425,324.42,324.42,15.72,324.549,324.551,324.541,324.541,20.64,True
'2018-07-11T13:15:00',324.426,324.43,324.42,324.43,10.48,324.542,324.546,324.542,324.546,10.48,False
'2018-07-11T13:16:00',324.43,324.434,324.412,324.413,35.37,324.546,324.552,324.543,324.543,35.37,True
'2018-07-11T13:17:00',324.412,324.419,324.412,324.419,13.67,324.538,324.545,324.538,324.545,11.81,True
'2018-07-11T13:18:00',324.421,324.425,324.421,324.424,8.79,324.546,324.547,324.54,324.54,8.79,False
'2018-07-11T13:19:00',324.425,324.425,324.419,324.419,10.1,324.551,324.551,324.544,324.545,10.1,False
'2018-07-11T13:20:00',324.419,324.419,324.417,324.419,6.36,324.545,324.545,324.543,324.543,6.36,True
'2018-07-11T13:21:00',324.419,324.42,324.419,324.42,8.6,324.54,324.544,324.535,324.542,8.6,False
'2018-07-11T13:22:00',324.419,324.419,324.371,324.371,19.82,324.545,324.546,324.497,324.497,21.74,True
'2018-07-11T13:23:00',324.371,324.409,324.367,324.389,50.89,324.49,324.532,324.482,324.508,54.04,False
'2018-07-11T13:24:00',324.379,324.384,324.353,324.353,57.97,324.506,324.507,324.491,324.492,67.29,True
'2018-07-11T13:25:00',324.358,324.394,324.357,324.357,35.14,324.492,324.507,324.488,324.489,46.51,False
'2018-07-11T13:26:00',324.357,324.372,324.355,324.356,30.62,324.489,324.493,324.486,324.487,41.89,True
'2018-07-11T13:27:00',324.356,324.399,324.353,324.374,50.91,324.485,324.529,324.485,324.492,51.79,True
'2018-07-11T13:28:00',324.379,324.444,324.37,324.429,87.17,324.497,324.562,324.497,324.559,87.51,False
'2018-07-11T13:29:00',324.429,324.449,324.419,324.429,39.95,324.559,324.561,324.551,324.556,37.45,True
'2018-07-11T13:30:00',324.429,324.499,324.429,324.454,56.79,324.556,324.619,324.539,324.58,49.82,False
'2018-07-11T13:31:00',324.455,324.484,324.405,324.432,50.54,324.58,324.605,324.513,324.548,49.93,False
'2018-07-11T13:32:00',324.432,324.435,324.419,324.419,26.94,324.548,324.556,324.546,324.546,28.46,True
'2018-07-11T13:33:00',324.43,324.455,324.43,324.431,30.76,324.546,324.567,324.546,324.557,24.68,False
'2018-07-11T13:34:00',324.431,324.431,324.42,324.423,14.98,324.557,324.557,324.536,324.541,16.12,False
'2018-07-11T13:35:00',324.423,324.423,324.416,324.416,12.91,324.539,324.54,324.535,324.536,12.54,False
'2018-07-11T13:36:00',324.417,324.417,324.331,324.341,42.06,324.512,324.512,324.444,324.444,44.91,True
'2018-07-11T13:37:00',324.341,324.373,324.329,324.339,81.81,324.444,324.461,324.416,324.453,77.37,False
'2018-07-11T13:38:00',324.339,324.349,324.335,324.337,138.1,324.453,324.462,324.446,324.446,101.37,True
'2018-07-11T13:39:00',324.337,324.338,324.33,324.338,167.22,324.453,324.453,324.431,324.451,130.3,True
'2018-07-11T13:40:00',324.338,324.413,324.329,324.404,144.86,324.452,324.518,324.441,324.509,113.11,False
'2018-07-11T13:41:00',324.404,324.406,324.383,324.4,29.1,324.509,324.516,324.508,324.515,22.27,True
'2018-07-11T13:42:00',324.401,324.417,324.352,324.401,95.17,324.515,324.531,324.46,324.523,72.02,True
'2018-07-11T13:43:00',324.404,324.43,324.404,324.43,24.41,324.53,324.535,324.53,324.535,20.02,True
'2018-07-11T13:44:00',324.435,324.436,324.435,324.436,15.01,324.542,324.549,324.542,324.547,12.15,False
'2018-07-11T13:45:00',324.439,324.439,324.433,324.433,49.0,324.548,324.551,324.538,324.538,38.53,True
'2018-07-11T13:46:00',324.423,324.44,324.423,324.44,44.31,324.536,324.551,324.536,324.551,40.42,True
'2018-07-11T13:47:00',324.44,324.529,324.439,324.529,47.12,324.546,324.631,324.546,324.631,34.66,True
'2018-07-11T13:48:00',324.529,324.571,324.523,324.566,53.69,324.631,324.668,324.63,324.657,45.19,True
'2018-07-11T13:49:00',324.566,324.606,324.529,324.606,40.66,324.659,324.692,324.64,324.692,38.5,True
'2018-07-11T13:50:00',324.606,324.703,324.606,324.703,71.1,324.701,324.811,324.701,324.805,59.08,False
'2018-07-11T13:51:00',324.683,324.702,324.673,324.679,64.41,324.798,324.81,324.795,324.797,64.75,False
'2018-07-11T13:52:00',324.678,324.678,324.599,324.608,69.97,324.798,324.798,324.708,324.721,57.42,True
'2018-07-11T13:53:00',324.608,324.68,324.607,324.68,35.77,324.724,324.809,324.724,324.809,27.12,False
'2018-07-11T13:54:00',324.68,324.68,324.577,324.636,112.69,324.809,324.809,324.681,324.77,127.45,True
'2018-07-11T13:55:00',324.638,324.659,324.629,324.646,41.41,324.771,324.775,324.766,324.773,48.34,False
'2018-07-11T13:56:00',324.644,324.645,324.641,324.642,51.5,324.773,324.773,324.762,324.762,61.99,True
'2018-07-11T13:57:00',324.642,324.659,324.641,324.649,109.13,324.762,324.764,324.759,324.759,101.74,False
'2018-07-11T13:58:00',324.649,324.659,324.639,324.642,44.01,324.763,324.763,324.751,324.754,42.1,False
'2018-07-11T13:59:00',324.641,324.643,324.617,324.617,78.35,324.754,324.756,324.736,324.742,62.88,False
'2018-07-11T14:00:00',324.618,324.623,324.591,324.591,50.39,324.738,324.739,324.7,324.7,43.61,True
'2018-07-11T14:01:00',324.581,324.594,324.58,324.594,29.43,324.704,324.709,324.697,324.699,32.28,True
'2018-07-11T14:02:00',324.594,324.621,324.574,324.621,50.61,324.699,324.732,324.699,324.732,51.56,True
'2018-07-11T14:03:00',324.609,324.675,324.608,324.671,58.95,324.734,324.781,324.729,324.781,59.02,False
'2018-07-11T14:04:00',324.665,324.672,324.599,324.614,78.99,324.781,324.782,324.732,324.736,99.92,True
'2018-07-11T14:05:00',324.611,324.67,324.611,324.67,49.9,324.74,324.781,324.739,324.781,58.48,False
'2018-07-11T14:06:00',324.672,324.685,324.619,324.619,71.09,324.781,324.782,324.745,324.75,56.94,True
'2018-07-11T14:07:00',324.619,324.639,324.619,324.624,129.88,324.75,324.753,324.746,324.75,72.53,True
'2018-07-11T14:08:00',324.622,324.667,324.599,324.634,54.93,324.748,324.779,324.719,324.754,52.64,False
'2018-07-11T14:09:00',324.634,324.667,324.6,324.601,164.1,324.754,324.774,324.698,324.718,160.35,True
'2018-07-11T14:10:00',324.601,324.639,324.597,324.639,109.81,324.718,324.754,324.714,324.754,88.58,True
'2018-07-11T14:11:00',324.638,324.639,324.629,324.636,36.3,324.754,324.762,324.754,324.762,50.53,False
'2018-07-11T14:12:00',324.636,324.639,324.631,324.638,34.95,324.762,324.762,324.755,324.755,34.58,False
'2018-07-11T14:13:00',324.633,324.633,324.626,324.631,77.27,324.755,324.757,324.75,324.754,90.43,False
'2018-07-11T14:14:00',324.631,324.634,324.552,324.554,159.47,324.754,324.756,324.671,324.68,135.18,True
'2018-07-11T14:15:00',324.554,324.59,324.554,324.59,89.5,324.68,324.707,324.676,324.707,72.46,False
'2018-07-11T14:16:00',324.588,324.588,324.565,324.581,27.35,324.705,324.713,324.7,324.712,27.37,True
'2018-07-11T14:17:00',324.578,324.585,324.578,324.585,13.85,324.718,324.723,324.712,324.718,15.0,True
'2018-07-11T14:18:00',324.585,324.587,324.581,324.587,13.86,324.719,324.721,324.715,324.715,14.24,False
'2018-07-11T14:19:00',324.586,324.586,324.579,324.581,24.91,324.716,324.724,324.714,324.715,28.33,False
'2018-07-11T14:20:00',324.578,324.578,324.563,324.568,23.59,324.711,324.711,324.691,324.7,25.5,True
'2018-07-11T14:21:00',324.565,324.58,324.564,324.568,19.67,324.699,324.703,324.697,324.703,17.78,True
'2018-07-11T14:22:00',324.571,324.576,324.571,324.576,6.17,324.71,324.715,324.71,324.715,7.69,False
'2018-07-11T14:23:00',324.574,324.575,324.546,324.549,27.34,324.716,324.716,324.671,324.671,27.35,True
'2018-07-11T14:24:00',324.549,324.571,324.546,324.571,25.48,324.676,324.704,324.67,324.704,26.24,True
'2018-07-11T14:25:00',324.57,324.575,324.57,324.572,9.0,324.709,324.716,324.707,324.714,10.13,False
'2018-07-11T14:26:00',324.573,324.573,324.568,324.568,3.93,324.703,324.703,324.7,324.7,3.93,False
'2018-07-11T14:27:00',324.568,324.568,324.561,324.561,9.17,324.7,324.7,324.697,324.697,9.17,False
'2018-07-11T14:28:00',324.561,324.561,324.533,324.535,17.05,324.696,324.696,324.67,324.675,15.92,False
'2018-07-11T14:29:00',324.535,324.553,324.519,324.522,50.26,324.675,324.71,324.675,324.687,46.93,False
'2018-07-11T14:30:00',324.518,324.553,324.365,324.375,94.48,324.682,324.713,324.486,324.49,92.8,True
'2018-07-11T14:31:00',324.365,324.459,324.329,324.451,53.27,324.491,324.621,324.446,324.6,52.4,False
'2018-07-11T14:32:00',324.451,324.452,324.418,324.425,60.19,324.605,324.605,324.561,324.568,57.33,True
'2018-07-11T14:33:00',324.423,324.483,324.401,324.483,72.9,324.566,324.613,324.543,324.613,66.26,False
'2018-07-11T14:34:00',324.483,324.499,324.405,324.472,71.03,324.615,324.629,324.526,324.608,83.14,False
'2018-07-11T14:35:00',324.472,324.486,324.47,324.47,9.55,324.605,324.617,324.602,324.602,11.07,False
'2018-07-11T14:36:00',324.466,324.466,324.442,324.45,33.21,324.601,324.601,324.577,324.585,27.17,False
'2018-07-11T14:37:00',324.45,324.45,324.404,324.404,18.0,324.585,324.585,324.556,324.556,16.48,False
'2018-07-11T14:38:00',324.398,324.41,324.342,324.342,71.64,324.551,324.551,324.463,324.463,59.01,False
'2018-07-11T14:39:00',324.338,324.342,324.334,324.341,30.65,324.455,324.461,324.449,324.458,36.53,False
'2018-07-11T14:40:00',324.333,324.333,324.119,324.119,39.57,324.46,324.46,324.244,324.244,40.28,False
'2018-07-11T14:41:00',324.119,324.119,324.109,324.114,14.45,324.244,324.253,324.24,324.253,13.66,False
'2018-07-11T14:42:00',324.111,324.111,324.015,324.027,53.47,324.256,324.256,324.138,324.142,56.71,True
'2018-07-11T14:43:00',324.028,324.035,324.025,324.028,48.06,324.141,324.164,324.141,324.159,49.31,True
'2018-07-11T14:44:00',324.027,324.057,324.027,324.057,30.38,324.158,324.182,324.157,324.182,24.9,False
'2018-07-11T14:45:00',324.057,324.062,324.033,324.033,48.49,324.182,324.203,324.166,324.166,47.37,False
'2018-07-11T14:46:00',324.033,324.033,324.028,324.028,12.54,324.166,324.166,324.161,324.161,10.31,True
'2018-07-11T14:47:00',324.035,324.056,324.034,324.051,35.05,324.169,324.191,324.169,324.181,32.41,True
'2018-07-11T14:48:00',324.051,324.063,324.051,324.063,23.58,324.18,324.2,324.18,324.2,24.34,True
'2018-07-11T14:49:00',324.069,324.287,324.061,324.239,73.2,324.195,324.388,324.195,324.371,81.55,False
'2018-07-11T14:50:00',324.238,324.277,324.226,324.226,29.62,324.366,324.383,324.358,324.363,30.87,True
'2018-07-11T14:51:00',324.226,324.255,324.226,324.248,36.91,324.365,324.39,324.365,324.375,41.54,False
'2018-07-11T14:52:00',324.255,324.255,324.172,324.185,100.36,324.385,324.39,324.253,324.311,100.84,True
'2018-07-11T14:53:00',324.185,324.196,324.134,324.196,89.46,324.311,324.334,324.253,324.334,82.59,True
'2018-07-11T14:54:00',324.2,324.217,324.196,324.214,26.39,324.334,324.348,324.334,324.342,26.91,True
'2018-07-11T14:55:00',324.215,324.35,324.181,324.337,130.87,324.341,324.501,324.307,324.468,121.98,True
'2018-07-11T14:56:00',324.34,324.346,324.322,324.339,54.68,324.469,324.474,324.464,324.473,53.09,False
'2018-07-11T14:57:00',324.339,324.339,324.333,324.337,18.34,324.472,324.472,324.463,324.465,17.94,True
'2018-07-11T14:58:00',324.337,324.39,324.333,324.39,59.22,324.465,324.52,324.459,324.52,58.32,False
'2018-07-11T14:59:00',324.392,324.392,324.371,324.383,69.33,324.52,324.521,324.494,324.494,72.93,True
'2018-07-11T15:00:00',324.383,324.385,324.37,324.383,131.85,324.494,324.506,324.481,324.5,94.93,False
'2018-07-11T15:01:00',324.382,324.39,324.332,324.332,60.37,324.502,324.509,324.445,324.445,44.46,True
'2018-07-11T15:02:00',324.336,324.361,324.336,324.356,68.97,324.449,324.487,324.449,324.476,51.96,False
'2018-07-11T15:03:00',324.36,324.364,324.347,324.35,76.83,324.478,324.478,324.464,324.464,59.37,True
'2018-07-11T15:04:00',324.35,324.377,324.344,324.37,129.93,324.464,324.492,324.462,324.486,90.79,False
'2018-07-11T15:05:00',324.37,324.371,324.364,324.366,65.22,324.486,324.49,324.479,324.489,44.82,False
'2018-07-11T15:06:00',324.366,324.371,324.359,324.359,96.77,324.482,324.491,324.481,324.481,69.08,False
'2018-07-11T15:07:00',324.359,324.366,324.359,324.359,108.21,324.484,324.484,324.475,324.475,87.74,True
'2018-07-11T15:08:00',324.36,324.372,324.359,324.372,35.4,324.475,324.493,324.474,324.493,26.9,True
'2018-07-11T15:09:00',324.373,324.378,324.371,324.378,48.6,324.494,324.495,324.489,324.495,31.36,True
'2018-07-11T15:10:00',324.378,324.379,324.37,324.379,22.32,324.495,324.5,324.494,324.496,16.44,True
'2018-07-11T15:11:00',324.379,324.409,324.379,324.401,38.67,324.496,324.531,324.496,324.531,26.16,True
'2018-07-11T15:12:00',324.402,324.408,324.402,324.406,88.35,324.525,324.53,324.519,324.53,63.84,True
'2018-07-11T15:13:00',324.406,324.418,324.405,324.416,79.7,324.53,324.548,324.521,324.54,60.91,False
'2018-07-11T15:14:00',324.418,324.419,324.384,324.405,104.11,324.54,324.541,324.497,324.527,82.57,True
'2018-07-11T15:15:00',324.405,324.411,324.405,324.408,85.22,324.527,324.532,324.526,324.531,58.24,True
'2018-07-11T15:16:00',324.408,324.414,324.408,324.412,29.09,324.531,324.541,324.525,324.541,21.87,False
'2018-07-11T15:17:00',324.413,324.413,324.407,324.413,16.29,324.539,324.539,324.529,324.531,17.76,False
'2018-07-11T15:18:00',324.413,324.413,324.408,324.409,58.52,324.531,324.531,324.531,324.531,46.5,True
'2018-07-11T15:19:00',324.409,324.442,324.408,324.442,41.07,324.531,324.57,324.53,324.57,38.91,True
'2018-07-11T15:20:00',324.442,324.56,324.442,324.558,50.61,324.573,324.685,324.573,324.681,41.01,True
'2018-07-11T15:21:00',324.569,324.595,324.569,324.586,81.27,324.682,324.722,324.682,324.701,54.73,False
'2018-07-11T15:22:00',324.586,324.586,324.553,324.577,107.26,324.701,324.701,324.668,324.691,104.91,False
'2018-07-11T15:23:00',324.577,324.577,324.502,324.523,86.5,324.691,324.691,324.611,324.642,76.21,False
'2018-07-11T15:24:00',324.523,324.525,324.488,324.49,57.83,324.642,324.642,324.602,324.624,49.66,False
'2018-07-11T15:25:00',324.49,324.49,324.489,324.49,10.1,324.626,324.626,324.606,324.606,10.09,False
'2018-07-11T15:26:00',324.489,324.489,324.305,324.317,71.85,324.605,324.605,324.44,324.444,67.49,True
'2018-07-11T15:27:00',324.317,324.357,324.317,324.356,29.55,324.444,324.479,324.444,324.479,30.31,True
'2018-07-11T15:28:00',324.365,324.439,324.309,324.439,81.42,324.479,324.562,324.427,324.562,82.57,True
'2018-07-11T15:29:00',324.446,324.509,324.446,324.502,61.6,324.564,324.632,324.563,324.629,58.02,False
'2018-07-11T15:30:00',324.502,324.502,324.471,324.486,53.8,324.629,324.629,324.597,324.612,45.85,False
'2018-07-11T15:31:00',324.479,324.555,324.418,324.419,66.49,324.604,324.661,324.529,324.53,68.36,True
'2018-07-11T15:32:00',324.419,324.504,324.32,324.483,82.01,324.523,324.632,324.451,324.608,87.81,False
'2018-07-11T15:33:00',324.483,324.522,324.379,324.379,47.21,324.608,324.643,324.485,324.485,48.94,True
'2018-07-11T15:34:00',324.38,324.383,324.375,324.381,27.89,324.485,324.51,324.485,324.505,37.11,False
'2018-07-11T15:35:00',324.381,324.381,324.377,324.378,19.08,324.505,324.505,324.5,324.5,20.6,False
'2018-07-11T15:36:00',324.378,324.483,324.355,324.355,87.69,324.494,324.599,324.476,324.476,82.71,True
'2018-07-11T15:37:00',324.355,324.357,324.355,324.357,61.83,324.48,324.485,324.472,324.481,61.83,False
'2018-07-11T15:38:00',324.357,324.357,324.199,324.329,93.08,324.481,324.481,324.315,324.455,89.8,True
'2018-07-11T15:39:00',324.329,324.354,324.229,324.354,57.51,324.452,324.469,324.348,324.469,54.48,True
'2018-07-11T15:40:00',324.35,324.357,324.342,324.354,28.45,324.469,324.478,324.469,324.476,25.04,True
'2018-07-11T15:41:00',324.359,324.367,324.357,324.359,25.9,324.476,324.482,324.476,324.482,20.01,False
'2018-07-11T15:42:00',324.356,324.359,324.353,324.354,17.22,324.482,324.482,324.479,324.481,17.41,False
'2018-07-11T15:43:00',324.359,324.359,324.279,324.279,34.87,324.481,324.482,324.389,324.389,35.21,True
'2018-07-11T15:44:00',324.263,324.397,324.251,324.359,81.18,324.388,324.503,324.376,324.484,71.31,False
'2018-07-11T15:45:00',324.358,324.358,324.337,324.337,20.6,324.484,324.484,324.465,324.466,22.12,True
'2018-07-11T15:46:00',324.349,324.36,324.345,324.354,32.24,324.464,324.487,324.46,324.487,29.01,False
'2018-07-11T15:47:00',324.359,324.367,324.348,324.348,20.43,324.478,324.482,324.474,324.474,18.34,False
'2018-07-11T15:48:00',324.347,324.347,324.337,324.337,14.41,324.474,324.474,324.463,324.463,14.79,True
'2018-07-11T15:49:00',324.337,324.352,324.336,324.35,18.0,324.463,324.469,324.459,324.467,15.91,False
'2018-07-11T15:50:00',324.35,324.359,324.339,324.349,44.05,324.477,324.481,324.465,324.465,41.38,True
'2018-07-11T15:51:00',324.349,324.402,324.349,324.402,56.1,324.47,324.512,324.465,324.512,42.64,False
'2018-07-11T15:52:00',324.409,324.409,324.386,324.386,26.1,324.513,324.513,324.491,324.491,20.21,False
'2018-07-11T15:53:00',324.386,324.386,324.379,324.379,38.57,324.491,324.495,324.481,324.483,29.12,False
'2018-07-11T15:54:00',324.379,324.384,324.375,324.375,61.92,324.481,324.481,324.462,324.471,43.68,False
'2018-07-11T15:55:00',324.375,324.375,324.354,324.356,55.32,324.471,324.471,324.461,324.461,44.07,True
'2018-07-11T15:56:00',324.355,324.369,324.351,324.369,64.09,324.467,324.482,324.466,324.476,57.98,True
'2018-07-11T15:57:00',324.369,324.566,324.369,324.525,73.71,324.481,324.683,324.481,324.622,64.53,False
'2018-07-11T15:58:00',324.517,324.518,324.495,324.508,23.03,324.622,324.622,324.606,324.611,20.21,False
'2018-07-11T15:59:00',324.508,324.508,324.459,324.461,91.44,324.617,324.617,324.57,324.581,69.48,True
'2018-07-11T16:00:00',324.461,324.487,324.444,324.477,96.03,324.581,324.616,324.567,324.6,74.18,False
'2018-07-11T16:01:00',324.48,324.487,324.455,324.456,142.68,324.6,324.603,324.561,324.561,110.21,False
'2018-07-11T16:02:00',324.455,324.455,324.325,324.325,116.08,324.561,324.571,324.446,324.446,112.71,True
'2018-07-11T16:03:00',324.325,324.36,324.325,324.345,126.14,324.44,324.476,324.44,324.464,133.86,False
'2018-07-11T16:04:00',324.345,324.345,324.313,324.314,108.73,324.464,324.464,324.43,324.432,103.02,True
'2018-07-11T16:05:00',324.314,324.357,324.3,324.357,130.81,324.432,324.473,324.426,324.473,123.02,False
'2018-07-11T16:06:00',324.357,324.382,324.278,324.319,105.7,324.473,324.497,324.41,324.436,91.85,False
'2018-07-11T16:07:00',324.323,324.331,324.309,324.309,128.04,324.448,324.46,324.438,324.438,102.77,False
'2018-07-11T16:08:00',324.309,324.342,324.297,324.297,121.07,324.438,324.471,324.438,324.439,102.37,True
'2018-07-11T16:09:00',324.292,324.341,324.281,324.321,60.84,324.432,324.45,324.418,324.445,57.28,True
'2018-07-11T16:10:00',324.31,324.45,324.303,324.448,84.15,324.447,324.563,324.43,324.55,74.16,True
'2018-07-11T16:11:00',324.446,324.511,324.429,324.511,82.58,324.551,324.616,324.546,324.616,75.63,False
'2018-07-11T16:12:00',324.511,324.518,324.48,324.5,51.4,324.623,324.623,324.609,324.621,48.9,True
'2018-07-11T16:13:00',324.5,324.633,324.5,324.611,74.19,324.621,324.751,324.621,324.726,71.93,False
'2018-07-11T16:14:00',324.611,324.642,324.599,324.606,48.16,324.726,324.756,324.72,324.72,43.44,False
'2018-07-11T16:15:00',324.606,324.606,324.58,324.593,60.08,324.715,324.716,324.706,324.706,41.84,False
'2018-07-11T16:16:00',324.589,324.593,324.523,324.532,54.09,324.706,324.709,324.648,324.654,51.42,False
'2018-07-11T16:17:00',324.529,324.529,324.477,324.519,92.06,324.648,324.65,324.591,324.643,78.41,True
'2018-07-11T16:18:00',324.519,324.554,324.516,324.554,42.53,324.643,324.679,324.642,324.679,41.6,True
'2018-07-11T16:19:00',324.557,324.659,324.554,324.64,70.89,324.679,324.77,324.679,324.761,67.93,False
'2018-07-11T16:20:00',324.638,324.638,324.62,324.627,28.83,324.761,324.761,324.741,324.752,43.13,False
'2018-07-11T16:21:00',324.625,324.625,324.582,324.619,64.06,324.752,324.752,324.714,324.748,65.51,False
'2018-07-11T16:22:00',324.618,324.622,324.602,324.61,24.83,324.748,324.748,324.728,324.728,32.62,False
'2018-07-11T16:23:00',324.612,324.612,324.587,324.588,31.74,324.728,324.73,324.707,324.707,41.05,False
'2018-07-11T16:24:00',324.588,324.601,324.488,324.488,32.25,324.707,324.716,324.611,324.611,33.92,True
'2018-07-11T16:25:00',324.488,324.498,324.474,324.495,32.75,324.61,324.611,324.6,324.611,32.75,True
'2018-07-11T16:26:00',324.499,324.5,324.493,324.494,17.96,324.626,324.626,324.619,324.619,17.96,True
'2018-07-11T16:27:00',324.494,324.504,324.494,324.504,9.91,324.62,324.622,324.62,324.622,9.91,False
'2018-07-11T16:28:00',324.499,324.499,324.496,324.497,4.86,324.624,324.625,324.622,324.622,4.86,False
'2018-07-11T16:29:00',324.496,324.497,324.489,324.494,16.46,324.622,324.624,324.614,324.621,16.27,True
'2018-07-11T16:30:00',324.508,324.564,324.5,324.537,70.75,324.635,324.691,324.626,324.663,71.7,True
'2018-07-11T16:31:00',324.539,324.559,324.539,324.557,22.65,324.666,324.676,324.665,324.676,21.91,True
'2018-07-11T16:32:00',324.559,324.569,324.554,324.569,32.2,324.685,324.694,324.671,324.693,32.01,True
'2018-07-11T16:33:00',324.569,324.596,324.569,324.596,30.75,324.693,324.716,324.693,324.716,25.27,True
'2018-07-11T16:34:00',324.597,324.747,324.594,324.722,104.23,324.716,324.851,324.714,324.834,87.61,False
'2018-07-11T16:35:00',324.724,324.724,324.686,324.696,58.66,324.839,324.839,324.801,324.811,53.55,True
'2018-07-11T16:36:00',324.696,324.721,324.696,324.721,58.97,324.811,324.84,324.811,324.832,50.52,True
'2018-07-11T16:37:00',324.725,324.732,324.722,324.727,35.26,324.831,324.843,324.831,324.841,28.61,True
'2018-07-11T16:38:00',324.727,324.836,324.72,324.836,59.25,324.841,324.934,324.835,324.934,48.23,True
'2018-07-11T16:39:00',324.836,324.9,324.825,324.869,60.48,324.934,325.017,324.931,324.986,61.3,False
'2018-07-11T16:40:00',324.869,324.877,324.796,324.811,62.73,324.986,324.986,324.918,324.935,65.57,True
'2018-07-11T16:41:00',324.808,325.048,324.808,325.046,117.57,324.931,325.18,324.931,325.18,114.84,False
'2018-07-11T16:42:00',325.046,325.048,324.969,325.002,75.21,325.18,325.18,325.034,325.104,65.23,False
'2018-07-11T16:43:00',325.002,325.004,324.818,324.818,85.89,325.117,325.117,324.935,324.935,94.22,True
'2018-07-11T16:44:00',324.818,324.963,324.818,324.94,48.28,324.944,325.09,324.944,325.067,48.47,False
'2018-07-11T16:45:00',324.94,324.948,324.915,324.922,38.37,325.067,325.073,325.031,325.041,45.2,False
'2018-07-11T16:46:00',324.925,324.926,324.914,324.919,44.54,325.041,325.042,325.026,325.035,47.39,True
'2018-07-11T16:47:00',324.927,324.927,324.92,324.921,32.88,325.039,325.042,325.031,325.037,37.24,False
'2018-07-11T16:48:00',324.921,324.922,324.908,324.913,39.47,325.031,325.038,325.021,325.035,43.98,False
'2018-07-11T16:49:00',324.906,324.906,324.829,324.829,46.82,325.022,325.024,324.943,324.951,47.38,True
'2018-07-11T16:50:00',324.829,324.851,324.829,324.849,40.32,324.953,324.97,324.951,324.97,32.18,True
'2018-07-11T16:51:00',324.849,324.899,324.842,324.899,26.81,324.969,325.014,324.96,325.014,23.2,False
'2018-07-11T16:52:00',324.89,324.89,324.877,324.889,22.13,325.011,325.011,324.999,325.011,18.34,True
'2018-07-11T16:53:00',324.9,324.904,324.899,324.899,30.38,325.015,325.016,325.008,325.009,22.78,True
'2018-07-11T16:54:00',324.899,324.916,324.889,324.916,83.82,325.009,325.027,325.005,325.027,69.74,True
'2018-07-11T16:55:00',324.916,325.116,324.916,325.087,78.96,325.027,325.227,325.027,325.192,82.46,True
'2018-07-11T16:56:00',325.089,325.114,325.089,325.097,57.32,325.195,325.222,325.195,325.214,50.74,False
'2018-07-11T16:57:00',325.094,325.099,324.919,324.919,110.24,325.214,325.214,325.034,325.041,93.65,True
'2018-07-11T16:58:00',324.919,324.999,324.782,324.996,180.98,325.041,325.116,324.909,325.116,186.25,True
'2018-07-11T16:59:00',324.999,325.023,324.999,324.999,26.79,325.112,325.141,325.112,325.116,28.66,False
'2018-07-11T17:00:00',324.989,324.989,324.866,324.895,209.31,325.111,325.111,324.981,325.027,194.52,True
'2018-07-11T17:01:00',324.895,324.919,324.895,324.907,120.65,325.027,325.035,325.027,325.032,162.07,True
'2018-07-11T17:02:00',324.905,325.036,324.905,325.031,159.02,325.032,325.171,325.021,325.171,183.58,True
'2018-07-11T17:03:00',325.044,325.089,325.04,325.079,80.19,325.171,325.213,325.171,325.194,85.67,False
'2018-07-11T17:04:00',325.079,325.089,325.051,325.053,36.3,325.194,325.199,325.191,325.193,53.61,True
'2018-07-11T17:05:00',325.055,325.064,325.016,325.062,62.79,325.194,325.194,325.136,325.184,66.41,False
'2018-07-11T17:06:00',325.062,325.064,325.051,325.051,121.88,325.181,325.184,325.171,325.171,85.15,True
'2018-07-11T17:07:00',325.048,325.07,325.035,325.052,128.46,325.171,325.181,325.141,325.18,110.21,False
'2018-07-11T17:08:00',325.052,325.057,324.993,325.002,91.86,325.18,325.181,325.108,325.131,79.77,True
'2018-07-11T17:09:00',325.002,325.033,325.002,325.019,148.03,325.131,325.161,325.121,325.141,119.25,False
'2018-07-11T17:10:00',325.019,325.04,325.019,325.019,149.38,325.141,325.165,325.136,325.141,112.85,True
'2018-07-11T17:11:00',325.019,325.059,325.019,325.046,53.27,325.137,325.173,325.136,325.163,48.69,True
'2018-07-11T17:12:00',325.044,325.052,325.04,325.052,22.88,325.161,325.171,325.156,325.171,16.46,True
'2018-07-11T17:13:00',325.052,325.059,325.049,325.057,48.11,325.171,325.184,325.171,325.184,55.1,True
'2018-07-11T17:14:00',325.057,325.169,325.056,325.088,100.97,325.184,325.291,325.178,325.186,109.46,False
'2018-07-11T17:15:00',325.078,325.113,325.071,325.071,24.32,325.187,325.204,325.183,325.184,24.41,True
'2018-07-11T17:16:00',325.071,325.137,325.069,325.094,120.47,325.184,325.261,325.182,325.198,143.47,False
'2018-07-11T17:17:00',325.095,325.099,325.079,325.079,41.67,325.198,325.215,325.181,325.203,54.5,True
'2018-07-11T17:18:00',325.089,325.115,325.086,325.086,37.8,325.201,325.231,325.201,325.202,49.34,False
'2018-07-11T17:19:00',325.086,325.086,325.059,325.059,113.06,325.203,325.203,325.155,325.171,95.53,True
'2018-07-11T17:20:00',325.059,325.069,325.038,325.065,114.0,325.171,325.182,325.151,325.182,114.67,True
'2018-07-11T17:21:00',325.059,325.113,325.047,325.094,109.67,325.184,325.236,325.173,325.23,116.58,False
'2018-07-11T17:22:00',325.109,325.109,325.048,325.048,59.33,325.236,325.236,325.166,325.171,69.94,True
'2018-07-11T17:23:00',325.048,325.075,325.037,325.059,43.47,325.163,325.181,325.151,325.177,52.66,False
'2018-07-11T17:24:00',325.059,325.079,325.017,325.047,77.26,325.177,325.181,325.141,325.167,81.47,False
'2018-07-11T17:25:00',325.046,325.098,325.025,325.047,80.32,325.167,325.181,325.133,325.151,79.49,True
'2018-07-11T17:26:00',325.047,325.139,325.041,325.064,84.52,325.151,325.231,325.151,325.179,89.24,True
'2018-07-11T17:27:00',325.064,325.139,325.064,325.102,103.73,325.181,325.231,325.181,325.211,106.34,True
'2018-07-11T17:28:00',325.103,325.112,325.097,325.112,50.79,325.222,325.231,325.201,325.231,32.52,False
'2018-07-11T17:29:00',325.117,325.127,325.108,325.108,110.85,325.231,325.231,325.221,325.221,86.44,True
'2018-07-11T17:30:00',325.107,325.178,325.101,325.164,149.43,325.201,325.282,325.201,325.281,110.34,True
'2018-07-11T17:31:00',325.167,325.246,325.154,325.204,105.88,325.281,325.381,325.259,325.334,101.55,True
'2018-07-11T17:32:00',325.199,325.303,325.194,325.295,73.73,325.329,325.421,325.311,325.421,68.04,False
'2018-07-11T17:33:00',325.299,325.299,325.219,325.235,102.44,325.411,325.411,325.331,325.358,92.52,False
'2018-07-11T17:34:00',325.228,325.276,325.209,325.225,121.73,325.341,325.391,325.321,325.331,100.87,True
'2018-07-11T17:35:00',325.225,325.237,325.217,325.234,121.51,325.331,325.35,325.321,325.341,95.3,True
'2018-07-11T17:36:00',325.231,325.265,325.231,325.243,57.42,325.341,325.351,325.341,325.351,110.81,False
'2018-07-11T17:37:00',325.238,325.265,325.191,325.195,107.26,325.351,325.371,325.311,325.311,134.47,False
'2018-07-11T17:38:00',325.215,325.237,325.089,325.139,188.99,325.311,325.346,325.207,325.281,179.81,True
'2018-07-11T17:39:00',325.139,325.179,325.091,325.149,129.58,325.281,325.301,325.22,325.291,175.48,False
'2018-07-11T17:40:00',325.149,325.201,325.139,325.139,78.22,325.291,325.331,325.261,325.261,113.45,False
'2018-07-11T17:41:00',325.139,325.139,324.959,324.959,83.75,325.261,325.261,325.095,325.101,96.85,False
'2018-07-11T17:42:00',324.959,324.959,324.649,324.684,72.89,325.081,325.081,324.806,324.831,98.16,False
'2018-07-11T17:43:00',324.691,324.697,324.678,324.678,16.8,324.831,324.841,324.821,324.821,20.97,False
'2018-07-11T17:44:00',324.673,324.673,324.637,324.645,22.4,324.811,324.817,324.778,324.791,29.79,True
'2018-07-11T17:45:00',324.645,324.699,324.645,324.671,41.08,324.793,324.851,324.793,324.81,43.34,False
'2018-07-11T17:46:00',324.673,324.679,324.639,324.64,28.41,324.81,324.812,324.789,324.79,27.28,True
'2018-07-11T17:47:00',324.659,324.696,324.647,324.668,99.34,324.794,324.84,324.792,324.81,92.64,True
'2018-07-11T17:48:00',324.673,324.863,324.673,324.776,30.27,324.81,324.941,324.81,324.926,31.74,False
'2018-07-11T17:49:00',324.774,324.778,324.773,324.773,7.84,324.923,324.927,324.914,324.914,7.84,False
'2018-07-11T17:50:00',324.766,324.766,324.76,324.76,7.84,324.906,324.909,324.9,324.906,7.84,True
'2018-07-11T17:51:00',324.758,324.86,324.757,324.857,42.63,324.904,325.003,324.894,324.996,38.11,True
'2018-07-11T17:52:00',324.855,324.949,324.855,324.939,46.39,324.996,325.079,324.994,325.076,43.36,False
'2018-07-11T17:53:00',324.907,324.924,324.907,324.924,28.41,325.074,325.074,325.057,325.06,30.31,True
'2018-07-11T17:54:00',324.924,324.925,324.923,324.925,7.48,325.071,325.071,325.071,325.071,6.72,False
'2018-07-11T17:55:00',324.925,324.925,324.922,324.925,5.6,325.07,325.073,325.07,325.071,5.6,True
'2018-07-11T17:56:00',324.929,324.931,324.926,324.929,13.44,325.077,325.083,325.074,325.077,14.2,True
'2018-07-11T17:57:00',324.929,324.93,324.92,324.93,10.46,325.077,325.083,325.074,325.083,11.59,False
'2018-07-11T17:58:00',324.93,324.93,324.929,324.929,11.2,325.08,325.082,325.075,325.076,11.2,False
'2018-07-11T17:59:00',324.929,324.929,324.919,324.919,60.54,325.08,325.08,325.067,325.075,57.12,True
'2018-07-11T18:00:00',324.926,324.927,324.912,324.923,19.04,325.064,325.079,325.064,325.074,22.05,True
'2018-07-11T18:01:00',324.922,324.926,324.92,324.926,18.3,325.081,325.081,325.071,325.072,19.44,True
'2018-07-11T18:02:00',324.924,324.927,324.918,324.927,22.8,325.074,325.077,325.073,325.073,20.92,True
'2018-07-11T18:03:00',324.93,324.967,324.911,324.955,46.37,325.081,325.11,325.041,325.081,48.11,False
'2018-07-11T18:04:00',324.955,324.955,324.949,324.949,20.19,325.081,325.081,325.079,325.081,14.56,True
'2018-07-11T18:05:00',324.949,324.973,324.941,324.968,21.29,325.081,325.123,325.079,325.104,19.04,False
'2018-07-11T18:06:00',324.968,324.968,324.924,324.926,11.58,325.104,325.104,325.063,325.063,14.97,False
'2018-07-11T18:07:00',324.921,324.921,324.849,324.865,38.16,325.041,325.041,324.955,325.007,40.4,False
'2018-07-11T18:08:00',324.865,324.872,324.849,324.849,26.55,325.009,325.023,324.983,324.983,26.54,False
'2018-07-11T18:09:00',324.849,324.858,324.838,324.844,22.03,324.976,324.981,324.971,324.981,24.67,True
'2018-07-11T18:10:00',324.835,324.858,324.835,324.85,30.29,324.975,324.984,324.975,324.982,24.64,False
'2018-07-11T18:11:00',324.85,324.85,324.82,324.82,25.05,324.984,324.984,324.953,324.954,22.8,True
'2018-07-11T18:12:00',324.822,324.829,324.821,324.829,15.7,324.951,324.967,324.951,324.962,19.11,True
'2018-07-11T18:13:00',324.827,324.829,324.825,324.829,17.96,324.961,324.966,324.951,324.964,17.24,False
'2018-07-11T18:14:00',324.829,324.83,324.829,324.83,7.86,324.966,324.966,324.961,324.961,7.11,False
'2018-07-11T18:15:00',324.83,324.83,324.824,324.829,8.96,324.961,324.961,324.952,324.961,13.86,False
'2018-07-11T18:16:00',324.828,324.828,324.818,324.818,16.83,324.961,324.961,324.938,324.938,16.1,False
'2018-07-11T18:17:00',324.818,324.818,324.803,324.81,29.13,324.938,324.951,324.932,324.951,32.95,False
'2018-07-11T18:18:00',324.81,324.81,324.803,324.806,12.71,324.947,324.947,324.941,324.941,11.58,False
'2018-07-11T18:19:00',324.803,324.803,324.802,324.803,13.48,324.94,324.94,324.931,324.932,14.62,True
'2018-07-11T18:20:00',324.803,324.807,324.803,324.807,5.6,324.941,324.943,324.941,324.941,8.24,False
'2018-07-11T18:21:00',324.801,324.804,324.801,324.804,2.24,324.942,324.942,324.941,324.941,2.62,True
'2018-07-11T18:22:00',324.804,324.809,324.804,324.809,7.84,324.935,324.941,324.934,324.941,10.5,True
'2018-07-11T18:23:00',324.809,324.813,324.809,324.811,6.35,324.946,324.95,324.946,324.95,5.6,False
'2018-07-11T18:24:00',324.81,324.81,324.808,324.808,10.09,324.95,324.95,324.941,324.941,9.36,False
'2018-07-11T18:25:00',324.806,324.806,324.802,324.802,8.59,324.941,324.941,324.931,324.941,10.87,True
'2018-07-11T18:26:00',324.802,324.812,324.802,324.812,6.72,324.941,324.949,324.941,324.949,8.99,True
'2018-07-11T18:27:00',324.813,324.836,324.813,324.831,11.97,324.949,324.971,324.949,324.962,9.72,True
'2018-07-11T18:28:00',324.831,324.835,324.831,324.835,3.36,324.967,324.971,324.967,324.971,4.86,True
'2018-07-11T18:29:00',324.835,324.856,324.835,324.854,16.44,324.971,324.997,324.968,324.997,16.81,True
'2018-07-11T18:30:00',324.86,324.873,324.86,324.861,13.84,324.997,325.016,324.997,325.009,12.32,False
'2018-07-11T18:31:00',324.859,324.859,324.851,324.851,5.62,325.001,325.001,324.996,324.996,4.48,False
'2018-07-11T18:32:00',324.85,324.85,324.848,324.848,4.67,324.992,324.993,324.991,324.993,5.24,True
'2018-07-11T18:33:00',324.848,324.855,324.848,324.855,5.6,324.994,324.996,324.994,324.996,7.49,True
'2018-07-11T18:34:00',324.855,324.858,324.855,324.858,2.62,324.998,324.998,324.998,324.998,3.74,True
'2018-07-11T18:35:00',324.86,324.87,324.857,324.87,13.84,325.0,325.005,324.993,325.005,10.08,False
'2018-07-11T18:36:00',324.867,324.867,324.865,324.865,8.23,325.006,325.006,325.001,325.001,7.48,True
'2018-07-11T18:37:00',324.865,324.865,324.859,324.864,7.84,325.001,325.006,324.998,325.006,7.84,False
'2018-07-11T18:38:00',324.864,324.864,324.859,324.86,17.95,325.003,325.003,324.996,325.0,12.32,False
'2018-07-11T18:39:00',324.864,324.868,324.861,324.861,9.34,325.001,325.001,324.998,324.998,8.22,False
'2018-07-11T18:40:00',324.861,324.861,324.861,324.861,2.24,325.003,325.003,324.998,324.998,2.62,True
'2018-07-11T18:41:00',324.863,324.869,324.861,324.869,6.72,324.998,325.0,324.998,325.0,7.86,True
'2018-07-11T18:42:00',324.869,324.886,324.869,324.886,11.96,325.0,325.016,325.0,325.016,10.84,True
'2018-07-11T18:43:00',324.886,324.891,324.882,324.891,27.68,325.023,325.025,325.019,325.025,23.54,True
'2018-07-11T18:44:00',324.899,324.899,324.891,324.892,12.36,325.025,325.028,325.023,325.027,8.96,False
'2018-07-11T18:45:00',324.892,324.892,324.875,324.875,19.08,325.027,325.027,325.016,325.021,17.2,False
'2018-07-11T18:46:00',324.87,324.871,324.863,324.867,8.22,325.02,325.02,325.008,325.017,7.84,False
'2018-07-11T18:47:00',324.871,324.871,324.864,324.864,6.36,325.012,325.014,325.012,325.012,6.36,True
'2018-07-11T18:48:00',324.866,324.871,324.866,324.871,9.36,325.014,325.016,325.012,325.016,7.84,True
'2018-07-11T18:49:00',324.871,324.874,324.871,324.874,8.96,325.013,325.021,325.012,325.017,8.96,False
'2018-07-11T18:50:00',324.873,324.878,324.872,324.874,14.94,325.016,325.019,325.013,325.013,14.56,True
'2018-07-11T18:51:00',324.872,324.92,324.872,324.914,29.55,325.015,325.062,325.015,325.062,23.54,False
'2018-07-11T18:52:00',324.918,324.918,324.905,324.905,8.22,325.062,325.062,325.051,325.051,8.6,True
'2018-07-11T18:53:00',324.905,324.905,324.905,324.905,7.86,325.051,325.053,325.051,325.053,5.6,True
'2018-07-11T18:54:00',324.908,324.908,324.908,324.908,3.36,325.049,325.049,325.049,325.049,3.36,False
'2018-07-11T18:55:00',324.903,324.907,324.903,324.903,5.98,325.049,325.05,325.049,325.05,5.62,True
'2018-07-11T18:56:00',324.911,324.911,324.904,324.908,10.84,325.05,325.054,325.046,325.049,10.1,True
'2018-07-11T18:57:00',324.907,324.918,324.907,324.918,8.22,325.05,325.064,325.05,325.064,7.84,False
'2018-07-11T18:58:00',324.916,324.916,324.903,324.903,9.72,325.054,325.054,325.047,325.05,8.96,True
'2018-07-11T18:59:00',324.908,324.918,324.905,324.918,22.05,325.05,325.066,325.047,325.066,20.92,False
'2018-07-11T19:00:00',324.917,324.917,324.892,324.899,38.24,325.073,325.098,325.073,325.098,32.48,True
'2018-07-11T19:01:00',324.899,324.929,324.899,324.929,29.5,325.098,325.123,325.098,325.123,23.52,False
'2018-07-11T19:02:00',324.928,324.928,324.905,324.921,42.67,325.119,325.119,325.104,325.116,35.84,True
'2018-07-11T19:03:00',324.929,324.942,324.923,324.942,21.68,325.116,325.124,325.112,325.124,20.16,True
'2018-07-11T19:04:00',324.948,324.948,324.927,324.944,29.14,325.124,325.126,325.122,325.122,25.76,True
'2018-07-11T19:05:00',324.936,324.972,324.936,324.972,37.03,325.125,325.136,325.118,325.136,34.01,True
'2018-07-11T19:06:00',324.965,324.993,324.95,324.993,43.0,325.134,325.15,325.13,325.147,46.31,False
'2018-07-11T19:07:00',324.991,324.993,324.969,324.977,45.84,325.147,325.183,325.147,325.177,38.08,True
'2018-07-11T19:08:00',324.977,324.988,324.969,324.984,74.73,325.177,325.189,325.161,325.185,53.76,False
'2018-07-11T19:09:00',324.984,324.984,324.983,324.984,25.87,325.185,325.185,325.182,325.182,16.8,True
'2018-07-11T19:10:00',325.0,325.0,324.982,324.984,28.04,325.182,325.184,325.182,325.184,21.28,False
'2018-07-11T19:11:00',324.984,325.0,324.964,324.97,72.24,325.184,325.184,325.164,325.17,54.88,False
'2018-07-11T19:12:00',324.961,324.983,324.958,324.958,48.33,325.164,325.169,325.159,325.16,38.08,True
'2018-07-11T19:13:00',324.958,324.977,324.952,324.959,35.66,325.159,325.169,325.153,325.159,28.0,True
'2018-07-11T19:14:00',324.966,324.979,324.956,324.979,69.59,325.164,325.178,325.156,325.172,53.76,True
'2018-07-11T19:15:00',324.979,325.019,324.977,325.019,104.37,325.172,325.203,325.172,325.196,89.6,False
'2018-07-11T19:16:00',325.019,325.019,324.984,325.009,54.15,325.196,325.218,325.179,325.216,42.56,True
'2018-07-11T19:17:00',325.009,325.019,325.001,325.011,58.77,325.216,325.225,325.21,325.221,49.66,False
'2018-07-11T19:18:00',325.029,325.029,325.013,325.019,44.38,325.221,325.225,325.203,325.205,39.2,False
'2018-07-11T19:19:00',325.009,325.009,324.939,324.944,103.89,325.205,325.214,325.155,325.163,86.85,True
'2018-07-11T19:20:00',324.947,324.993,324.932,324.987,68.04,325.163,325.241,325.153,325.229,76.21,False
'2018-07-11T19:21:00',324.982,325.001,324.952,324.978,38.29,325.224,325.255,325.187,325.196,37.72,True
'2018-07-11T19:22:00',324.983,325.002,324.977,324.992,42.28,325.201,325.239,325.201,325.211,42.58,False
'2018-07-11T19:23:00',324.992,324.992,324.974,324.981,16.8,325.21,325.218,325.2,325.2,16.8,True
'2018-07-11T19:24:00',324.981,325.017,324.938,324.991,66.13,325.2,325.261,325.185,325.209,67.48,False
'2018-07-11T19:25:00',324.989,324.993,324.973,324.975,21.28,325.209,325.214,325.192,325.193,21.66,True
'2018-07-11T19:26:00',324.966,325.179,324.966,325.079,79.57,325.206,325.341,325.206,325.334,76.99,False
'2018-07-11T19:27:00',325.079,325.124,325.039,325.084,92.87,325.334,325.343,325.283,325.303,95.77,True
'2018-07-11T19:28:00',325.084,325.094,325.075,325.094,40.32,325.304,325.312,325.293,325.312,42.58,False
'2018-07-11T19:29:00',325.085,325.091,325.071,325.088,17.92,325.303,325.31,325.274,325.291,17.92,True
'2018-07-11T19:30:00',325.089,325.097,325.089,325.097,12.32,325.292,325.3,325.292,325.3,12.32,False
'2018-07-11T19:31:00',325.098,325.108,325.091,325.095,26.14,325.301,325.314,325.294,325.298,25.76,True
'2018-07-11T19:32:00',325.095,325.117,325.095,325.103,22.4,325.298,325.32,325.298,325.306,22.4,True
'2018-07-11T19:33:00',325.106,325.139,325.104,325.128,36.23,325.317,325.337,325.307,325.331,35.1,False
'2018-07-11T19:34:00',325.127,325.127,325.122,325.122,6.72,325.33,325.33,325.325,325.325,6.72,False
'2018-07-11T19:35:00',325.122,325.132,325.108,325.123,41.19,325.325,325.332,325.309,325.323,35.11,True
'2018-07-11T19:36:00',325.123,325.19,325.116,325.19,109.23,325.323,325.359,325.316,325.359,72.83,False
'2018-07-11T19:37:00',325.19,325.197,325.184,325.184,124.51,325.359,325.362,325.341,325.341,58.62,True
'2018-07-11T19:38:00',325.184,325.191,325.183,325.19,59.54,325.341,325.357,325.341,325.357,31.36,False
'2018-07-11T19:39:00',325.19,325.191,325.19,325.191,29.49,325.341,325.346,325.341,325.346,14.56,False
'2018-07-11T19:40:00',325.191,325.191,325.142,325.158,40.76,325.341,325.341,325.341,325.341,22.4,True
'2018-07-11T19:41:00',325.158,325.238,325.152,325.238,27.09,325.351,325.371,325.341,325.371,20.91,True
'2018-07-11T19:42:00',325.228,325.276,325.228,325.275,10.48,325.368,325.441,325.368,325.439,12.58,True
'2018-07-11T19:43:00',325.279,325.28,325.279,325.279,3.74,325.436,325.436,325.436,325.436,5.16,True
'2018-07-11T19:44:00',325.28,325.282,325.28,325.282,2.62,325.436,325.436,325.436,325.436,3.44,True
'2018-07-11T19:45:00',325.285,325.289,325.285,325.286,5.62,325.436,325.436,325.436,325.436,6.88,True
'2018-07-11T19:46:00',325.294,325.294,325.294,325.294,4.5,325.436,325.436,325.436,325.436,5.16,True
'2018-07-11T19:47:00',325.295,325.303,325.295,325.303,5.62,325.443,325.443,325.443,325.443,4.8,False
'2018-07-11T19:48:00',325.302,325.302,325.297,325.297,10.12,325.443,325.443,325.443,325.443,8.4,False
'2018-07-11T19:49:00',325.299,325.299,325.299,325.299,1.5,325.436,325.436,325.436,325.436,1.72,True
'2018-07-11T19:50:00',325.309,325.309,325.299,325.301,6.74,325.443,325.454,325.443,325.454,6.37,True
'2018-07-11T19:51:00',325.301,325.356,325.289,325.356,45.89,325.453,325.521,325.443,325.521,48.94,False
'2018-07-11T19:52:00',325.356,325.356,325.356,325.356,0.0,325.521,325.521,325.521,325.521,0.0,False
'2018-07-11T19:53:00',325.353,325.353,325.3,325.311,50.4,325.52,325.52,325.5,325.512,55.93,False
'2018-07-11T19:54:00',325.311,325.311,325.284,325.284,49.28,325.512,325.512,325.486,325.486,56.12,False
'2018-07-11T19:55:00',325.291,325.291,325.257,325.264,23.9,325.494,325.494,325.46,325.467,23.52,True
'2018-07-11T19:56:00',325.277,325.282,325.272,325.279,24.64,325.478,325.483,325.473,325.482,25.4,False
'2018-07-11T19:57:00',325.277,325.28,325.257,325.275,19.42,325.481,325.483,325.476,325.478,19.42,False
'2018-07-11T19:58:00',325.256,325.278,325.253,325.274,22.78,325.459,325.481,325.458,325.477,22.4,True
'2018-07-11T19:59:00',325.273,325.28,325.267,325.28,12.32,325.476,325.483,325.47,325.483,12.32,True
'2018-07-11T20:00:00',325.288,325.29,325.279,325.29,13.44,325.491,325.493,325.483,325.493,13.44,False
'2018-07-11T20:01:00',325.29,325.29,325.286,325.286,10.08,325.493,325.493,325.471,325.489,11.21,True
'2018-07-11T20:02:00',325.29,325.293,325.286,325.293,13.44,325.493,325.496,325.489,325.496,13.44,False
'2018-07-11T20:03:00',325.29,325.292,325.286,325.29,11.2,325.497,325.497,325.489,325.493,11.2,True
'2018-07-11T20:04:00',325.289,325.291,325.286,325.291,11.2,325.493,325.495,325.489,325.493,11.2,True
'2018-07-11T20:05:00',325.287,325.297,325.287,325.295,12.32,325.491,325.5,325.489,325.498,12.32,True
'2018-07-11T20:06:00',325.298,325.298,325.295,325.298,6.72,325.501,325.501,325.498,325.501,6.72,False
'2018-07-11T20:07:00',325.296,325.302,325.292,325.292,8.96,325.499,325.505,325.495,325.495,8.96,True
'2018-07-11T20:08:00',325.296,325.302,325.296,325.301,11.2,325.497,325.505,325.497,325.504,11.58,True
'2018-07-11T20:09:00',325.3,325.306,325.3,325.306,7.84,325.503,325.508,325.503,325.508,8.98,True
'2018-07-11T20:10:00',325.305,325.308,325.305,325.308,3.36,325.506,325.511,325.506,325.511,3.74,True
'2018-07-11T20:11:00',325.308,325.348,325.301,325.323,26.17,325.509,325.514,325.49,325.492,23.7,False
'2018-07-11T20:12:00',325.323,325.327,325.306,325.306,31.82,325.491,325.513,325.491,325.509,34.84,True
'2018-07-11T20:13:00',325.309,325.309,325.309,325.309,17.92,325.51,325.51,325.509,325.509,17.92,False
'2018-07-11T20:14:00',325.309,325.316,325.305,325.309,20.57,325.511,325.514,325.507,325.507,20.74,False
'2018-07-11T20:15:00',325.317,325.317,325.29,325.299,14.56,325.517,325.517,325.493,325.5,15.7,False
'2018-07-11T20:16:00',325.291,325.299,325.291,325.293,5.6,325.494,325.502,325.494,325.496,5.6,False
'2018-07-11T20:17:00',325.293,325.293,325.293,325.293,1.12,325.496,325.496,325.496,325.496,1.12,False
'2018-07-11T20:18:00',325.293,325.298,325.276,325.284,26.36,325.497,325.501,325.485,325.487,25.76,False
'2018-07-11T20:19:00',325.287,325.287,325.268,325.284,21.28,325.49,325.49,325.471,325.487,21.28,False
'2018-07-11T20:20:00',325.286,325.286,325.268,325.283,20.16,325.489,325.489,325.471,325.486,20.16,False
'2018-07-11T20:21:00',325.268,325.29,325.264,325.264,37.19,325.484,325.492,325.467,325.467,36.96,True
'2018-07-11T20:22:00',325.27,325.272,325.27,325.272,3.74,325.473,325.474,325.473,325.474,2.24,True
'2018-07-11T20:23:00',325.272,325.273,325.272,325.273,3.74,325.486,325.486,325.475,325.475,3.36,True
'2018-07-11T20:24:00',325.272,325.294,325.266,325.294,19.81,325.486,325.497,325.466,325.497,17.92,False
'2018-07-11T20:25:00',325.285,325.293,325.278,325.278,10.08,325.494,325.496,325.481,325.481,10.08,False
'2018-07-11T20:26:00',325.273,325.278,325.27,325.275,14.57,325.473,325.481,325.473,325.478,12.32,False
'2018-07-11T20:27:00',325.274,325.282,325.273,325.275,11.96,325.478,325.485,325.475,325.478,10.08,True
'2018-07-11T20:28:00',325.285,325.29,325.278,325.28,10.08,325.488,325.493,325.481,325.483,10.08,False
'2018-07-11T20:29:00',325.28,325.291,325.278,325.278,14.19,325.483,325.494,325.481,325.481,13.44,False
'2018-07-11T20:30:00',325.278,325.278,325.262,325.272,18.32,325.481,325.481,325.465,325.474,15.68,False
'2018-07-11T20:31:00',325.273,325.273,325.264,325.269,29.91,325.478,325.478,325.467,325.47,25.76,False
'2018-07-11T20:32:00',325.267,325.267,325.259,325.264,14.6,325.472,325.472,325.459,325.467,12.32,False
'2018-07-11T20:33:00',325.266,325.267,325.233,325.233,17.23,325.467,325.467,325.409,325.409,16.09,False
'2018-07-11T20:34:00',325.233,325.233,325.196,325.207,19.06,325.409,325.426,325.394,325.41,23.2,True
'2018-07-11T20:35:00',325.216,325.22,325.214,325.22,15.7,325.416,325.419,325.414,325.414,14.56,True
'2018-07-11T20:36:00',325.22,325.221,325.214,325.221,8.96,325.417,325.419,325.414,325.417,8.96,True
'2018-07-11T20:37:00',325.22,325.22,325.22,325.22,3.36,325.419,325.431,325.419,325.419,3.36,True
'2018-07-11T20:38:00',325.219,325.24,325.191,325.24,14.79,325.419,325.419,325.379,325.386,16.54,True
'2018-07-11T20:39:00',325.235,325.25,325.226,325.245,31.07,325.386,325.446,325.386,325.446,27.34,False
'2018-07-11T20:40:00',325.245,325.248,325.233,325.248,8.96,325.447,325.447,325.424,325.424,11.98,False
'2018-07-11T20:41:00',325.245,325.245,325.243,325.243,2.62,325.423,325.423,325.422,325.422,2.99,False
'2018-07-11T20:42:00',325.243,325.249,325.243,325.243,13.08,325.422,325.426,325.421,325.422,13.82,False
'2018-07-11T20:43:00',325.243,325.243,325.237,325.237,3.36,325.422,325.422,325.417,325.417,4.12,True
'2018-07-11T20:44:00',325.235,325.238,325.235,325.238,5.6,325.413,325.417,325.411,325.417,5.6,False
'2018-07-11T20:45:00',325.238,325.238,325.238,325.238,0.0,325.417,325.417,325.417,325.417,0.0,False
'2018-07-11T20:46:00',325.238,325.238,325.238,325.238,0.0,325.417,325.417,325.417,325.417,0.0,True
'2018-07-11T20:47:00',325.238,325.238,325.238,325.238,2.24,325.417,325.419,325.417,325.419,2.24,False
'2018-07-11T20:48:00',325.238,325.238,325.238,325.238,0.0,325.419,325.419,325.419,325.419,0.0,True
'2018-07-11T20:49:00',325.238,325.248,325.238,325.244,5.6,325.42,325.421,325.42,325.421,7.85,False
'2018-07-11T20:50:00',325.244,325.244,325.244,325.244,0.0,325.421,325.421,325.421,325.421,0.0,True
'2018-07-11T20:51:00',325.244,325.249,325.244,325.244,5.6,325.422,325.425,325.422,325.423,6.73,False
'2018-07-11T20:52:00',325.244,325.244,325.244,325.244,5.6,325.422,325.422,325.422,325.422,6.74,False
'2018-07-11T20:53:00',325.244,325.244,325.244,325.244,2.24,325.422,325.422,325.422,325.422,2.62,False
'2018-07-11T20:54:00',325.244,325.244,325.244,325.244,2.24,325.422,325.422,325.422,325.422,2.24,True
'2018-07-11T20:55:00',325.244,325.25,325.244,325.244,8.96,325.424,325.424,325.422,325.423,10.47,True
'2018-07-11T20:56:00',325.244,325.249,325.244,325.249,2.24,325.423,325.425,325.423,325.425,4.12,False
'2018-07-11T20:57:00',325.249,325.249,325.249,325.249,0.0,325.425,325.425,325.425,325.425,0.0,True
'2018-07-11T20:58:00',325.251,325.273,325.251,325.273,13.82,325.429,325.473,325.429,325.472,16.47,False
'2018-07-11T20:59:00',325.273,325.273,325.253,325.256,15.68,325.472,325.476,325.456,325.459,17.19,True
'2018-07-11T21:00:00',325.256,325.265,325.248,325.263,14.56,325.463,325.468,325.451,325.466,14.56,True
'2018-07-11T21:01:00',325.266,325.273,325.259,325.27,17.18,325.469,325.474,325.461,325.473,20.57,False
'2018-07-11T21:02:00',325.277,325.28,325.258,325.261,22.78,325.48,325.484,325.46,325.464,21.66,True
'2018-07-11T21:03:00',325.268,325.29,325.268,325.29,10.08,325.471,325.491,325.471,325.491,12.71,True
'2018-07-11T21:04:00',325.29,325.307,325.29,325.307,14.56,325.491,325.491,325.481,325.488,24.73,False
'2018-07-11T21:05:00',325.289,325.303,325.28,325.285,11.21,325.491,325.491,325.483,325.488,13.09,False
'2018-07-11T21:06:00',325.288,325.288,325.278,325.285,16.43,325.488,325.488,325.48,325.487,16.44,False
'2018-07-11T21:07:00',325.275,325.287,325.268,325.283,36.63,325.478,325.49,325.468,325.486,33.98,True
'2018-07-11T21:08:00',325.281,325.301,325.277,325.301,11.22,325.484,325.49,325.477,325.488,10.46,False
'2018-07-11T21:09:00',325.287,325.304,325.283,325.283,21.66,325.487,325.49,325.484,325.485,24.32,True
'2018-07-11T21:10:00',325.288,325.288,325.285,325.286,8.96,325.489,325.489,325.488,325.489,10.1,True
'2018-07-11T21:11:00',325.286,325.289,325.281,325.288,29.12,325.489,325.492,325.484,325.491,29.5,True
'2018-07-11T21:12:00',325.289,325.303,325.289,325.303,27.68,325.49,325.496,325.49,325.496,29.24,True
'2018-07-11T21:13:00',325.314,325.317,325.311,325.315,5.98,325.495,325.495,325.488,325.492,7.33,False
'2018-07-11T21:14:00',325.315,325.331,325.262,325.313,28.02,325.492,325.497,325.482,325.494,31.59,True
'2018-07-11T21:15:00',325.313,325.326,325.313,325.326,30.64,325.489,325.5,325.486,325.5,29.38,True
'2018-07-11T21:16:00',325.326,325.34,325.326,325.335,30.25,325.496,325.497,325.496,325.496,35.47,True
'2018-07-11T21:17:00',325.335,325.372,325.335,325.372,15.05,325.498,325.521,325.498,325.502,16.46,True
'2018-07-11T21:18:00',325.372,325.42,325.372,325.399,13.72,325.502,325.531,325.502,325.531,21.81,False
'2018-07-11T21:19:00',325.403,325.403,325.389,325.389,7.87,325.531,325.531,325.531,325.531,17.25,True
'2018-07-11T21:20:00',325.389,325.39,325.389,325.39,4.49,325.531,325.531,325.531,325.531,10.5,True
'2018-07-11T21:21:00',325.397,325.409,325.397,325.409,4.5,325.531,325.531,325.531,325.531,9.0,False
'2018-07-11T21:22:00',325.405,325.405,325.396,325.396,10.87,325.531,325.531,325.531,325.531,21.0,True
'2018-07-11T21:23:00',325.406,325.406,325.406,325.406,4.5,325.531,325.531,325.531,325.531,9.0,False
'2018-07-11T21:24:00',325.413,325.413,325.399,325.399,11.61,325.531,325.531,325.531,325.531,24.0,True
'2018-07-11T21:25:00',325.41,325.41,325.41,325.41,1.5,325.531,325.531,325.531,325.531,3.0,False
'2018-07-11T21:26:00',325.409,325.409,325.409,325.409,3.0,325.531,325.531,325.531,325.531,6.0,True
'2018-07-11T21:27:00',325.41,325.41,325.402,325.402,2.62,325.531,325.551,325.531,325.551,5.1,False
'2018-07-11T21:28:00',325.404,325.404,325.398,325.398,3.74,325.551,325.551,325.55,325.55,5.55,True
'2018-07-11T21:29:00',325.398,325.403,325.398,325.399,13.86,325.551,325.551,325.551,325.551,24.7,True
'2018-07-11T21:30:00',325.404,325.404,325.402,325.404,5.62,325.551,325.551,325.551,325.551,10.65,False
'2018-07-11T21:31:00',325.4,325.401,325.4,325.401,11.24,325.551,325.551,325.551,325.551,19.55,True
'2018-07-11T21:32:00',325.401,325.405,325.401,325.405,7.34,325.551,325.551,325.551,325.551,15.36,False
'2018-07-11T21:33:00',325.405,325.405,325.405,325.405,0.0,325.551,325.551,325.551,325.551,0.0,True
'2018-07-11T21:34:00',325.399,325.436,325.399,325.436,14.91,325.55,325.563,325.55,325.563,18.58,False
'2018-07-11T21:35:00',325.432,325.432,325.432,325.432,1.5,325.558,325.558,325.558,325.558,1.72,False
'2018-07-11T21:36:00',325.431,325.431,325.425,325.425,5.62,325.542,325.542,325.542,325.542,6.88,False
'2018-07-11T21:37:00',325.425,325.425,325.425,325.425,0.0,325.542,325.542,325.542,325.542,0.0,False
'2018-07-11T21:38:00',325.417,325.417,325.417,325.417,1.5,325.542,325.542,325.542,325.542,1.72,True
'2018-07-11T21:39:00',325.417,325.421,325.417,325.421,10.87,325.542,325.561,325.542,325.561,12.42,True
'2018-07-11T21:40:00',325.422,325.422,325.422,325.422,1.5,325.561,325.561,325.561,325.561,1.72,True
'2018-07-11T21:41:00',325.433,325.433,325.433,325.433,6.0,325.542,325.542,325.542,325.542,6.66,True
'2018-07-11T21:42:00',325.435,325.435,325.434,325.434,9.0,325.557,325.557,325.542,325.542,10.32,True
'2018-07-11T21:43:00',325.434,325.434,325.425,325.425,7.94,325.542,325.561,325.542,325.561,8.98,True
'2018-07-11T21:44:00',325.425,325.446,325.425,325.446,9.81,325.543,325.583,325.543,325.571,9.06,False
'2018-07-11T21:45:00',325.446,325.446,325.446,325.446,0.0,325.571,325.571,325.571,325.571,0.0,True
'2018-07-11T21:46:00',325.449,325.449,325.449,325.449,3.0,325.576,325.576,325.576,325.576,3.44,True
'2018-07-11T21:47:00',325.449,325.449,325.449,325.449,1.5,325.586,325.586,325.586,325.586,1.12,False
'2018-07-11T21:48:00',325.449,325.449,325.449,325.449,4.5,325.576,325.576,325.576,325.576,5.16,True
'2018-07-11T21:49:00',325.448,325.553,325.443,325.553,36.23,325.578,325.648,325.578,325.646,46.42,False
'2018-07-11T21:50:00',325.544,325.544,325.544,325.544,2.4,325.646,325.657,325.646,325.657,3.75,False
'2018-07-11T21:51:00',325.548,325.556,325.499,325.532,22.25,325.661,325.685,325.613,325.677,26.04,True
'2018-07-11T21:52:00',325.509,325.554,325.484,325.547,47.82,325.613,325.683,325.606,325.671,46.18,False
'2018-07-11T21:53:00',325.549,325.554,325.468,325.469,23.17,325.681,325.681,325.622,325.622,28.95,False
'2018-07-11T21:54:00',325.469,325.469,325.469,325.469,0.0,325.622,325.622,325.622,325.622,0.0,True
'2018-07-11T21:55:00',325.47,325.496,325.47,325.492,8.97,325.622,325.634,325.622,325.631,9.94,True
'2018-07-11T21:56:00',325.492,325.496,325.485,325.496,8.99,325.631,325.631,325.63,325.631,9.35,False
'2018-07-11T21:57:00',325.496,325.496,325.473,325.473,7.5,325.63,325.63,325.621,325.621,4.48,False
'2018-07-11T21:58:00',325.479,325.482,325.469,325.469,7.11,325.619,325.621,325.611,325.611,6.35,False
'2018-07-11T21:59:00',325.469,325.469,325.469,325.469,3.36,325.61,325.61,325.605,325.605,4.87,False
'2018-07-11T22:00:00',325.456,325.469,325.428,325.429,43.79,325.606,325.621,325.59,325.59,49.57,True
'2018-07-11T22:01:00',325.429,325.439,325.429,325.439,12.35,325.589,325.591,325.589,325.591,7.85,True
'2018-07-11T22:02:00',325.449,325.461,325.406,325.443,54.76,325.6,325.641,325.536,325.641,66.47,True
'2018-07-11T22:03:00',325.442,325.456,325.441,325.456,14.58,325.641,325.641,325.641,325.641,19.85,True
'2018-07-11T22:04:00',325.463,325.463,325.455,325.455,14.6,325.649,325.65,325.641,325.65,16.18,True
'2018-07-11T22:05:00',325.458,325.463,325.453,325.462,26.56,325.641,325.651,325.641,325.646,28.26,True
'2018-07-11T22:06:00',325.462,325.506,325.454,325.493,48.28,325.651,325.667,325.638,325.65,55.37,False
'2018-07-11T22:07:00',325.492,325.492,325.448,325.478,29.54,325.645,325.649,325.636,325.641,30.89,False
'2018-07-11T22:08:00',325.476,325.482,325.469,325.471,13.83,325.641,325.65,325.64,325.64,14.95,True
'2018-07-11T22:09:00',325.471,325.491,325.471,325.479,19.08,325.64,325.648,325.611,325.641,17.57,True
'2018-07-11T22:10:00',325.486,325.486,325.479,325.479,4.12,325.642,325.644,325.642,325.642,3.36,False
'2018-07-11T22:11:00',325.479,325.479,325.479,325.479,0.0,325.642,325.642,325.642,325.642,0.0,False
'2018-07-11T22:12:00',325.479,325.479,325.479,325.479,0.0,325.642,325.642,325.642,325.642,0.0,False
'2018-07-11T22:13:00',325.48,325.48,325.455,325.455,9.36,325.643,325.643,325.621,325.621,9.28,True
'2018-07-11T22:14:00',325.454,325.454,325.439,325.447,6.74,325.621,325.641,325.621,325.641,6.28,False
'2018-07-11T22:15:00',325.422,325.422,325.401,325.401,13.44,325.618,325.621,325.602,325.602,16.07,True
'2018-07-11T22:16:00',325.406,325.409,325.401,325.408,6.72,325.602,325.604,325.602,325.602,6.72,False
'2018-07-11T22:17:00',325.401,325.403,325.4,325.402,9.73,325.602,325.604,325.601,325.601,7.84,True
'2018-07-11T22:18:00',325.403,325.406,325.4,325.406,14.2,325.604,325.605,325.601,325.602,13.44,True
'2018-07-11T22:19:00',325.406,325.406,325.405,325.405,10.08,325.602,325.605,325.602,325.605,10.08,False
'2018-07-11T22:20:00',325.402,325.409,325.4,325.401,17.95,325.602,325.608,325.601,325.602,16.43,True
'2018-07-11T22:21:00',325.402,325.409,325.402,325.407,8.59,325.602,325.607,325.602,325.602,7.84,False
'2018-07-11T22:22:00',325.401,325.403,325.401,325.401,6.36,325.602,325.602,325.602,325.602,5.6,False
'2018-07-11T22:23:00',325.401,325.401,325.401,325.401,0.0,325.602,325.602,325.602,325.602,0.0,True
'2018-07-11T22:24:00',325.399,325.409,325.399,325.409,6.73,325.602,325.605,325.602,325.605,5.6,False
'2018-07-11T22:25:00',325.402,325.405,325.402,325.402,18.72,325.602,325.605,325.602,325.602,14.56,True
'2018-07-11T22:26:00',325.401,325.412,325.401,325.409,14.25,325.602,325.613,325.602,325.61,10.08,False
'2018-07-11T22:27:00',325.409,325.411,325.401,325.401,10.09,325.61,325.611,325.602,325.602,8.96,True
'2018-07-11T22:28:00',325.401,325.402,325.401,325.402,3.36,325.601,325.601,325.601,325.601,3.36,True
'2018-07-11T22:29:00',325.402,325.402,325.399,325.402,8.22,325.603,325.612,325.602,325.603,7.84,True
'2018-07-11T22:30:00',325.43,325.444,325.43,325.444,19.05,325.626,325.637,325.608,325.614,25.97,False
'2018-07-11T22:31:00',325.444,325.444,325.444,325.444,0.0,325.614,325.614,325.614,325.614,0.0,True
'2018-07-11T22:32:00',325.445,325.448,325.445,325.448,2.24,325.615,325.616,325.615,325.616,2.62,False
'2018-07-11T22:33:00',325.448,325.448,325.448,325.448,0.0,325.616,325.616,325.616,325.616,0.0,True
'2018-07-11T22:34:00',325.438,325.448,325.438,325.448,4.79,325.627,325.627,325.617,325.617,3.82,False
'2018-07-11T22:35:00',325.436,325.436,325.429,325.431,14.21,325.634,325.634,325.632,325.634,15.34,True
'2018-07-11T22:36:00',325.431,325.431,325.429,325.429,4.86,325.634,325.646,325.634,325.646,8.91,False
'2018-07-11T22:37:00',325.429,325.429,325.429,325.429,6.0,325.646,325.646,325.646,325.646,6.0,False
'2018-07-11T22:38:00',325.431,325.431,325.43,325.43,5.6,325.634,325.634,325.633,325.633,6.75,True
'2018-07-11T22:39:00',325.428,325.432,325.428,325.432,4.48,325.631,325.634,325.631,325.634,5.69,True
'2018-07-11T22:40:00',325.429,325.432,325.429,325.432,2.24,325.646,325.646,325.635,325.635,2.92,False
'2018-07-11T22:41:00',325.432,325.432,325.432,325.432,0.0,325.635,325.635,325.635,325.635,0.0,False
'2018-07-11T22:42:00',325.43,325.43,325.429,325.429,2.62,325.633,325.633,325.631,325.631,2.47,True
'2018-07-11T22:43:00',325.428,325.437,325.427,325.43,7.48,325.631,325.634,325.628,325.633,8.39,False
'2018-07-11T22:44:00',325.429,325.43,325.429,325.43,2.24,325.646,325.646,325.633,325.633,2.7,True
'2018-07-11T22:45:00',325.433,325.435,325.433,325.435,2.24,325.638,325.638,325.638,325.638,2.7,False
'2018-07-11T22:46:00',325.435,325.435,325.429,325.435,4.48,325.638,325.646,325.638,325.638,5.17,False
'2018-07-11T22:47:00',325.429,325.435,325.429,325.431,5.24,325.646,325.646,325.634,325.634,7.79,True
'2018-07-11T22:48:00',325.436,325.449,325.43,325.449,18.58,325.634,325.649,325.632,325.649,19.24,True
'2018-07-11T22:49:00',325.452,325.453,325.452,325.453,2.24,325.649,325.655,325.649,325.655,3.07,False
'2018-07-11T22:50:00',325.453,325.467,325.443,325.449,25.1,325.653,325.654,325.641,325.649,28.89,False
'2018-07-11T22:51:00',325.449,325.455,325.429,325.429,13.45,325.649,325.649,325.641,325.641,17.29,True
'2018-07-11T22:52:00',325.428,325.442,325.428,325.436,12.72,325.642,325.642,325.628,325.636,12.34,True
'2018-07-11T22:53:00',325.439,325.444,325.436,325.444,8.24,325.641,325.642,325.636,325.642,7.86,False
'2018-07-11T22:54:00',325.436,325.459,325.435,325.436,27.72,325.636,325.649,325.635,325.636,31.34,True
'2018-07-11T22:55:00',325.448,325.455,325.441,325.452,36.3,325.641,325.655,325.641,325.653,40.46,False
'2018-07-11T22:56:00',325.448,325.451,325.441,325.449,23.6,325.648,325.651,325.642,325.651,21.68,True
'2018-07-11T22:57:00',325.447,325.455,325.434,325.455,40.03,325.651,325.655,325.635,325.655,41.49,False
'2018-07-11T22:58:00',325.448,325.455,325.408,325.421,24.3,325.651,325.656,325.624,325.624,28.46,True
'2018-07-11T22:59:00',325.416,325.448,325.414,325.448,4.87,325.614,325.646,325.612,325.646,4.5,False
'2018-07-11T23:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-11T23:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T00:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T01:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T02:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T03:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T04:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T05:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T06:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:00:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:01:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:02:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:03:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:04:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:05:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:06:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:07:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:08:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:09:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:10:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:11:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:12:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:13:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:14:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:15:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:16:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:17:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:18:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:19:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:20:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:21:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:22:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:23:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:24:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:25:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:26:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:27:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:28:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:29:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:30:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:31:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:32:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:33:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:34:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:35:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:36:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:37:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:38:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:39:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:40:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:41:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:42:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:43:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:44:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:45:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:46:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:47:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:48:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:49:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:50:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:51:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:52:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:53:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:54:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:55:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:56:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:57:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:58:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T07:59:00',325.448,325.448,325.448,325.448,0.0,325.646,325.646,325.646,325.646,0.0,False
'2018-07-12T08:00:00',325.376,325.376,325.349,325.349,32.24,325.601,325.601,325.538,325.542,26.16,True
'2018-07-12T08:01:00',325.344,325.376,325.344,325.376,13.1,325.538,325.553,325.534,325.534,11.2,False
'2018-07-12T08:02:00',325.373,325.373,325.367,325.368,8.22,325.534,325.534,325.504,325.504,8.6,False
'2018-07-12T08:03:00',325.365,325.367,325.259,325.259,19.88,325.501,325.501,325.455,325.455,24.3,False
'2018-07-12T08:04:00',325.259,325.259,325.225,325.225,11.96,325.455,325.455,325.407,325.407,13.48,False
'2018-07-12T08:05:00',325.227,325.227,325.227,325.227,9.0,325.403,325.415,325.391,325.391,9.22,False
'2018-07-12T08:06:00',325.226,325.226,325.225,325.225,3.0,325.391,325.391,325.391,325.391,3.0,True
'2018-07-12T08:07:00',325.226,325.244,325.223,325.226,25.46,325.391,325.437,325.391,325.391,25.46,False
'2018-07-12T08:08:00',325.227,325.227,325.225,325.225,4.5,325.391,325.391,325.38,325.38,4.12,True
'2018-07-12T08:09:00',325.218,325.227,325.218,325.227,2.62,325.381,325.381,325.38,325.38,2.24,True
'2018-07-12T08:10:00',325.228,325.228,325.228,325.228,4.5,325.38,325.38,325.38,325.38,3.36,False
'2018-07-12T08:11:00',325.226,325.227,325.209,325.226,18.73,325.38,325.38,325.371,325.378,15.69,False
'2018-07-12T08:12:00',325.212,325.219,325.212,325.212,23.24,325.378,325.378,325.378,325.378,28.42,True
'2018-07-12T08:13:00',325.219,325.22,325.219,325.22,22.5,325.378,325.378,325.372,325.372,20.55,True
'2018-07-12T08:14:00',325.219,325.22,325.219,325.22,4.5,325.372,325.376,325.372,325.376,3.36,False
'2018-07-12T08:15:00',325.221,325.221,325.209,325.219,14.22,325.374,325.378,325.373,325.378,12.32,False
'2018-07-12T08:16:00',325.219,325.219,325.219,325.219,0.0,325.378,325.378,325.378,325.378,0.0,False
'2018-07-12T08:17:00',325.215,325.219,325.215,325.219,2.62,325.38,325.38,325.378,325.378,2.24,False
'2018-07-12T08:18:00',325.219,325.219,325.219,325.219,0.0,325.378,325.378,325.378,325.378,0.0,False
'2018-07-12T08:19:00',325.22,325.22,325.22,325.22,3.0,325.375,325.375,325.374,325.374,3.74,False
'2018-07-12T08:20:00',325.22,325.22,325.22,325.22,6.0,325.372,325.372,325.369,325.369,4.48,False
'2018-07-12T08:21:00',325.219,325.219,325.214,325.215,7.48,325.369,325.369,325.369,325.369,6.72,False
'2018-07-12T08:22:00',325.205,325.206,325.198,325.204,24.0,325.353,325.353,325.346,325.346,18.3,True
'2018-07-12T08:23:00',325.204,325.209,325.2,325.205,13.5,325.346,325.356,325.346,325.356,10.08,True
'2018-07-12T08:24:00',325.205,325.219,325.205,325.219,42.0,325.352,325.36,325.349,325.354,32.87,False
'2018-07-12T08:25:00',325.219,325.219,325.197,325.205,25.34,325.354,325.354,325.352,325.354,22.04,False
'2018-07-12T08:26:00',325.197,325.209,325.177,325.179,86.29,325.352,325.354,325.308,325.308,88.63,False
'2018-07-12T08:27:00',325.193,325.202,325.084,325.085,59.46,325.311,325.321,325.238,325.239,65.03,False
'2018-07-12T08:28:00',325.085,325.086,324.68,324.707,127.29,325.241,325.244,324.872,324.891,125.6,True
'2018-07-12T08:29:00',324.707,324.952,324.696,324.748,83.97,324.887,325.076,324.887,324.936,89.5,True
'2018-07-12T08:30:00',324.748,324.88,324.743,324.813,54.02,324.936,325.049,324.913,324.982,54.55,False
'2018-07-12T08:31:00',324.816,324.816,324.747,324.763,44.86,324.985,324.985,324.891,324.927,46.73,False
'2018-07-12T08:32:00',324.763,324.771,324.741,324.743,47.11,324.925,324.925,324.88,324.885,40.84,False
'2018-07-12T08:33:00',324.743,324.749,324.736,324.736,27.04,324.886,324.887,324.871,324.871,24.73,True
'2018-07-12T08:34:00',324.739,324.742,324.725,324.74,19.49,324.879,324.882,324.865,324.879,22.11,False
'2018-07-12T08:35:00',324.742,324.745,324.728,324.736,42.88,324.879,324.886,324.825,324.879,47.05,True
'2018-07-12T08:36:00',324.736,324.747,324.733,324.743,40.99,324.878,324.893,324.872,324.889,39.13,True
'2018-07-12T08:37:00',324.743,324.754,324.695,324.747,84.62,324.889,324.903,324.855,324.882,82.79,True
'2018-07-12T08:38:00',324.739,324.755,324.739,324.753,55.79,324.881,324.896,324.878,324.891,60.46,True
'2018-07-12T08:39:00',324.753,324.872,324.752,324.859,74.47,324.9,324.986,324.89,324.983,75.41,True
'2018-07-12T08:40:00',324.859,324.98,324.809,324.964,80.62,324.976,325.141,324.951,325.092,75.8,False
'2018-07-12T08:41:00',324.964,325.004,324.959,324.959,52.27,325.092,325.131,325.079,325.083,53.55,False
'2018-07-12T08:42:00',324.949,325.092,324.878,324.904,76.14,325.085,325.214,325.042,325.053,79.26,False
'2018-07-12T08:43:00',324.903,324.903,324.872,324.877,41.37,325.054,325.054,325.02,325.036,41.55,True
'2018-07-12T08:44:00',324.872,325.008,324.872,325.004,28.66,325.039,325.161,325.036,325.154,29.43,False
'2018-07-12T08:45:00',325.002,325.002,324.991,324.994,27.17,325.154,325.154,325.142,325.142,26.4,True
'2018-07-12T08:46:00',324.998,325.005,324.987,325.005,21.56,325.146,325.153,325.13,325.153,19.29,False
'2018-07-12T08:47:00',325.005,325.006,324.997,324.997,24.16,325.153,325.153,325.139,325.141,24.17,False
'2018-07-12T08:48:00',324.997,324.999,324.963,324.963,29.42,325.141,325.141,325.108,325.108,30.52,True
'2018-07-12T08:49:00',324.961,324.971,324.959,324.966,32.78,325.108,325.116,325.102,325.116,39.9,True
'2018-07-12T08:50:00',324.965,325.004,324.965,324.995,22.85,325.113,325.155,325.113,325.147,20.6,False
'2018-07-12T08:51:00',324.994,324.994,324.98,324.98,16.1,325.143,325.143,325.134,325.135,17.99,True
'2018-07-12T08:52:00',324.985,324.995,324.981,324.995,22.09,325.135,325.141,325.134,325.14,22.86,False
'2018-07-12T08:53:00',324.993,324.995,324.992,324.992,15.16,325.14,325.143,325.14,325.143,14.41,False
'2018-07-12T08:54:00',324.992,324.995,324.975,324.975,10.86,325.143,325.148,325.133,325.133,10.11,True
'2018-07-12T08:55:00',324.983,324.983,324.972,324.978,29.01,325.131,325.131,325.121,325.13,30.87,False
'2018-07-12T08:56:00',324.978,324.984,324.961,324.964,27.7,325.13,325.131,325.111,325.111,29.2,False
'2018-07-12T08:57:00',324.963,324.964,324.953,324.953,33.68,325.111,325.112,325.102,325.102,36.31,False
'2018-07-12T08:58:00',324.954,324.956,324.949,324.949,62.88,325.102,325.108,325.096,325.096,77.88,True
'2018-07-12T08:59:00',324.949,324.96,324.942,324.96,26.18,325.096,325.129,325.096,325.129,26.94,False
'2018-07-12T09:00:00',324.96,324.967,324.937,324.949,82.05,325.129,325.129,325.06,325.065,69.63,False
'2018-07-12T09:01:00',324.952,324.969,324.936,324.936,58.37,325.065,325.082,325.041,325.051,39.77,False
'2018-07-12T09:02:00',324.936,324.952,324.927,324.927,104.22,325.051,325.058,325.036,325.036,94.05,False
'2018-07-12T09:03:00',324.925,324.925,324.822,324.832,104.25,325.031,325.031,324.945,324.949,102.37,False
'2018-07-12T09:04:00',324.832,324.832,324.769,324.777,23.02,324.959,324.959,324.896,324.904,23.78,True
'2018-07-12T09:05:00',324.778,324.81,324.773,324.81,28.63,324.914,324.939,324.9,324.938,32.81,True
'2018-07-12T09:06:00',324.801,324.816,324.791,324.81,77.14,324.938,324.948,324.917,324.948,80.75,True
'2018-07-12T09:07:00',324.81,324.822,324.804,324.822,113.46,324.948,324.955,324.931,324.954,112.34,True
'2018-07-12T09:08:00',324.822,324.826,324.822,324.826,11.22,324.955,324.958,324.955,324.955,13.87,True
'2018-07-12T09:09:00',324.826,324.836,324.823,324.836,40.93,324.951,324.96,324.947,324.96,40.93,False
'2018-07-12T09:10:00',324.833,324.833,324.798,324.798,57.04,324.958,324.961,324.921,324.921,49.41,False
'2018-07-12T09:11:00',324.798,324.799,324.789,324.789,21.97,324.921,324.924,324.902,324.902,17.2,True
'2018-07-12T09:12:00',324.815,324.855,324.815,324.854,22.9,324.939,324.971,324.939,324.971,19.66,True
'2018-07-12T09:13:00',324.833,324.872,324.833,324.859,69.27,324.968,324.976,324.966,324.971,57.5,True
'2018-07-12T09:14:00',324.867,324.867,324.849,324.867,107.94,324.971,324.974,324.971,324.973,99.74,False
'2018-07-12T09:15:00',324.864,324.869,324.847,324.855,81.67,324.971,324.971,324.966,324.971,72.74,True
'2018-07-12T09:16:00',324.855,324.914,324.854,324.913,40.93,324.971,325.029,324.971,325.029,38.28,False
'2018-07-12T09:17:00',324.915,324.915,324.904,324.904,70.39,325.029,325.033,325.026,325.028,69.25,True
'2018-07-12T09:18:00',324.913,324.924,324.905,324.923,81.06,325.034,325.041,325.027,325.041,74.58,True
'2018-07-12T09:19:00',324.925,324.999,324.924,324.96,196.54,325.041,325.088,325.031,325.06,167.64,False
'2018-07-12T09:20:00',324.96,324.962,324.92,324.922,128.06,325.065,325.071,325.031,325.035,113.67,False
'2018-07-12T09:21:00',324.922,324.922,324.897,324.917,132.51,325.031,325.031,324.955,325.017,93.0,False
'2018-07-12T09:22:00',324.917,324.917,324.895,324.914,137.95,325.017,325.018,325.001,325.011,110.4,True
'2018-07-12T09:23:00',324.914,324.916,324.896,324.912,98.91,325.011,325.021,325.008,325.02,99.01,True
'2018-07-12T09:24:00',324.912,324.919,324.912,324.919,8.45,325.02,325.024,325.02,325.024,8.24,False
'2018-07-12T09:25:00',324.908,324.919,324.899,324.919,16.84,325.021,325.025,325.021,325.023,15.13,True
'2018-07-12T09:26:00',324.903,324.92,324.899,324.92,15.19,325.025,325.031,325.021,325.028,18.36,False
'2018-07-12T09:27:00',324.907,324.918,324.893,324.898,26.07,325.031,325.031,325.021,325.022,30.03,False
'2018-07-12T09:28:00',324.898,324.898,324.895,324.895,10.1,325.022,325.022,325.018,325.021,7.86,True
'2018-07-12T09:29:00',324.895,324.937,324.895,324.916,47.78,325.021,325.036,325.021,325.034,63.62,False
'2018-07-12T09:30:00',324.909,324.918,324.909,324.916,14.4,325.034,325.034,325.033,325.034,18.02,True
'2018-07-12T09:31:00',324.919,325.038,324.919,325.035,53.5,325.034,325.169,325.029,325.169,71.68,True
'2018-07-12T09:32:00',325.039,325.191,325.039,325.089,69.0,325.169,325.318,325.169,325.217,74.68,True
'2018-07-12T09:33:00',325.089,325.169,325.084,325.099,50.79,325.217,325.253,325.215,325.219,52.16,False
'2018-07-12T09:34:00',325.099,325.1,325.089,325.092,41.41,325.223,325.225,325.211,325.214,41.49,True
'2018-07-12T09:35:00',325.092,325.163,325.092,325.124,74.76,325.214,325.255,325.209,325.23,71.45,True
'2018-07-12T09:36:00',325.125,325.139,325.104,325.139,198.65,325.227,325.241,325.201,325.231,136.42,False
'2018-07-12T09:37:00',325.139,325.146,325.131,325.133,61.55,325.231,325.231,325.231,325.231,44.12,True
'2018-07-12T09:38:00',325.133,325.139,325.125,325.137,51.82,325.231,325.231,325.231,325.231,36.24,False
'2018-07-12T09:39:00',325.137,325.139,325.109,325.113,52.76,325.231,325.233,325.226,325.226,50.69,False
'2018-07-12T09:40:00',325.113,325.114,325.103,325.109,92.38,325.226,325.231,325.219,325.222,79.46,True
'2018-07-12T09:41:00',325.109,325.121,325.099,325.121,139.89,325.222,325.233,325.178,325.228,97.22,True
'2018-07-12T09:42:00',325.122,325.127,325.121,325.127,129.75,325.228,325.231,325.176,325.231,133.49,False
'2018-07-12T09:43:00',325.127,325.138,325.125,325.126,178.0,325.231,325.231,325.176,325.231,195.97,True
'2018-07-12T09:44:00',325.129,325.214,325.114,325.213,130.27,325.181,325.313,325.177,325.311,111.38,False
'2018-07-12T09:45:00',325.213,325.224,325.168,325.168,105.9,325.311,325.329,325.258,325.281,72.9,False
'2018-07-12T09:46:00',325.168,325.175,325.125,325.142,138.3,325.281,325.281,325.233,325.24,101.58,False
'2018-07-12T09:47:00',325.142,325.142,325.083,325.084,99.86,325.234,325.237,325.189,325.189,70.98,True
'2018-07-12T09:48:00',325.084,325.085,325.081,325.085,26.59,325.189,325.212,325.188,325.209,29.45,False
'2018-07-12T09:49:00',325.077,325.077,324.752,324.848,228.72,325.178,325.178,324.86,324.963,276.16,False
'2018-07-12T09:50:00',324.848,324.859,324.839,324.839,64.51,324.96,324.976,324.941,324.958,75.67,False
'2018-07-12T09:51:00',324.837,324.837,324.833,324.833,15.53,324.949,324.963,324.949,324.952,19.71,True
'2018-07-12T09:52:00',324.833,324.841,324.827,324.839,22.65,324.952,324.958,324.943,324.957,18.55,True
'2018-07-12T09:53:00',324.839,324.855,324.839,324.85,26.73,324.946,324.961,324.946,324.955,29.85,True
'2018-07-12T09:54:00',324.85,324.858,324.847,324.857,28.59,324.952,324.961,324.948,324.956,40.56,True
'2018-07-12T09:55:00',324.857,324.864,324.846,324.862,11.2,324.956,324.973,324.951,324.963,16.33,False
'2018-07-12T09:56:00',324.862,324.862,324.853,324.86,26.79,324.964,324.966,324.958,324.965,32.11,True
'2018-07-12T09:57:00',324.86,324.891,324.855,324.885,72.96,324.965,324.999,324.959,324.994,72.67,True
'2018-07-12T09:58:00',324.891,324.893,324.886,324.889,51.99,324.996,324.998,324.991,324.994,52.39,True
'2018-07-12T09:59:00',324.889,324.905,324.879,324.895,40.31,324.99,325.009,324.986,325.0,43.74,False
'2018-07-12T10:00:00',324.905,324.905,324.891,324.891,19.33,325.0,325.005,324.996,324.996,20.28,False
'2018-07-12T10:01:00',324.895,324.895,324.874,324.875,36.97,325.0,325.01,324.98,324.987,38.1,False
'2018-07-12T10:02:00',324.872,324.876,324.864,324.864,20.2,324.974,324.983,324.972,324.98,22.47,False
'2018-07-12T10:03:00',324.864,324.876,324.852,324.852,34.08,324.977,324.981,324.952,324.952,36.16,False
'2018-07-12T10:04:00',324.841,324.859,324.835,324.837,40.06,324.952,324.973,324.941,324.941,42.92,False
'2018-07-12T10:05:00',324.834,324.834,324.773,324.774,93.02,324.925,324.935,324.883,324.888,107.62,False
'2018-07-12T10:06:00',324.774,324.785,324.742,324.742,73.64,324.888,324.902,324.858,324.858,104.56,True
'2018-07-12T10:07:00',324.743,324.819,324.737,324.796,63.16,324.858,324.938,324.852,324.911,84.27,True
'2018-07-12T10:08:00',324.796,324.806,324.781,324.803,36.45,324.911,324.913,324.888,324.913,50.7,True
'2018-07-12T10:09:00',324.795,324.815,324.795,324.804,20.96,324.916,324.933,324.911,324.923,27.04,True
'2018-07-12T10:10:00',324.804,324.859,324.802,324.851,67.19,324.923,324.972,324.912,324.964,81.29,False
'2018-07-12T10:11:00',324.852,324.859,324.825,324.825,28.4,324.964,324.971,324.948,324.948,40.56,False
'2018-07-12T10:12:00',324.824,324.826,324.821,324.826,25.78,324.948,324.948,324.93,324.94,36.23,False
'2018-07-12T10:13:00',324.826,324.844,324.826,324.826,55.95,324.936,324.965,324.934,324.934,67.6,True
'2018-07-12T10:14:00',324.829,324.837,324.828,324.828,37.73,324.934,324.959,324.934,324.937,48.97,True
'2018-07-12T10:15:00',324.828,324.846,324.828,324.844,31.22,324.937,324.96,324.937,324.952,39.42,True
'2018-07-12T10:16:00',324.844,324.849,324.838,324.845,24.49,324.952,324.964,324.948,324.955,28.88,False
'2018-07-12T10:17:00',324.845,324.849,324.819,324.829,70.23,324.955,324.955,324.884,324.938,96.77,True
'2018-07-12T10:18:00',324.829,324.843,324.827,324.839,64.14,324.938,324.964,324.934,324.962,69.25,False
'2018-07-12T10:19:00',324.839,324.839,324.799,324.799,86.48,324.962,324.962,324.911,324.911,69.7,False
'2018-07-12T10:20:00',324.799,324.799,324.799,324.799,73.24,324.911,324.912,324.909,324.909,65.74,False
'2018-07-12T10:21:00',324.799,324.799,324.789,324.789,96.82,324.909,324.909,324.899,324.899,92.22,True
'2018-07-12T10:22:00',324.789,324.793,324.788,324.789,121.22,324.899,324.903,324.899,324.9,91.7,True
'2018-07-12T10:23:00',324.789,324.805,324.789,324.805,52.51,324.9,324.92,324.897,324.92,44.54,True
'2018-07-12T10:24:00',324.805,324.833,324.805,324.833,116.44,324.92,324.954,324.92,324.949,110.36,False
'2018-07-12T10:25:00',324.833,324.833,324.829,324.829,26.07,324.949,324.949,324.944,324.945,21.89,False
'2018-07-12T10:26:00',324.829,324.829,324.809,324.809,29.62,324.948,324.948,324.926,324.926,29.23,True
'2018-07-12T10:27:00',324.811,324.814,324.809,324.814,17.05,324.926,324.929,324.924,324.929,15.53,False
'2018-07-12T10:28:00',324.814,324.821,324.77,324.81,38.8,324.929,324.938,324.884,324.934,34.2,True
'2018-07-12T10:29:00',324.815,324.859,324.815,324.84,39.31,324.937,324.979,324.937,324.965,39.13,False
'2018-07-12T10:30:00',324.84,324.847,324.839,324.839,32.81,324.963,324.966,324.963,324.964,30.93,False
'2018-07-12T10:31:00',324.839,324.839,324.799,324.799,22.27,324.964,324.964,324.909,324.91,24.17,False
'2018-07-12T10:32:00',324.799,324.799,324.785,324.789,38.23,324.911,324.918,324.882,324.9,30.66,False
'2018-07-12T10:33:00',324.789,324.791,324.779,324.779,29.77,324.9,324.9,324.881,324.881,26.94,True
'2018-07-12T10:34:00',324.779,324.789,324.769,324.789,33.15,324.881,324.895,324.866,324.891,30.68,True
'2018-07-12T10:35:00',324.787,324.79,324.786,324.789,34.15,324.891,324.899,324.891,324.895,24.7,True
'2018-07-12T10:36:00',324.789,324.808,324.789,324.808,139.3,324.895,324.914,324.895,324.91,121.6,True
'2018-07-12T10:37:00',324.808,324.815,324.803,324.811,110.39,324.91,324.927,324.908,324.927,88.15,True
'2018-07-12T10:38:00',324.811,324.825,324.809,324.821,104.03,324.927,324.939,324.919,324.936,80.37,True
'2018-07-12T10:39:00',324.821,324.849,324.819,324.849,118.03,324.936,324.96,324.929,324.96,104.12,False
'2018-07-12T10:40:00',324.845,324.852,324.808,324.81,73.15,324.96,324.96,324.912,324.915,58.4,False
'2018-07-12T10:41:00',324.81,324.815,324.809,324.809,37.14,324.915,324.926,324.912,324.915,34.84,True
'2018-07-12T10:42:00',324.809,324.815,324.809,324.809,37.33,324.913,324.92,324.913,324.916,26.39,True
'2018-07-12T10:43:00',324.809,324.811,324.809,324.811,33.7,324.916,324.919,324.915,324.919,24.32,False
'2018-07-12T10:44:00',324.811,324.817,324.809,324.809,27.76,324.917,324.922,324.914,324.914,22.86,True
'2018-07-12T10:45:00',324.809,324.824,324.809,324.824,128.97,324.917,324.924,324.917,324.921,105.46,True
'2018-07-12T10:46:00',324.824,324.864,324.82,324.862,175.76,324.921,324.974,324.911,324.974,136.01,False
'2018-07-12T10:47:00',324.862,324.862,324.835,324.835,131.78,324.972,324.976,324.931,324.931,126.24,False
'2018-07-12T10:48:00',324.835,324.835,324.81,324.81,75.74,324.931,324.941,324.912,324.912,57.52,True
'2018-07-12T10:49:00',324.811,324.846,324.782,324.846,127.29,324.912,324.941,324.871,324.941,103.24,True
'2018-07-12T10:50:00',324.846,324.866,324.846,324.865,116.23,324.941,324.971,324.941,324.968,96.53,True
'2018-07-12T10:51:00',324.865,324.893,324.863,324.892,143.65,324.968,325.01,324.961,325.01,122.1,False
'2018-07-12T10:52:00',324.892,324.894,324.803,324.874,144.73,325.01,325.016,324.915,325.003,110.34,False
'2018-07-12T10:53:00',324.864,324.875,324.858,324.875,35.11,324.981,324.997,324.981,324.997,29.59,True
'2018-07-12T10:54:00',324.879,324.911,324.879,324.899,57.44,324.997,325.025,324.992,325.002,41.02,True
'2018-07-12T10:55:00',324.899,325.039,324.883,324.999,130.9,325.013,325.138,324.991,325.096,88.76,True
'2018-07-12T10:56:00',324.999,325.167,324.999,325.157,75.8,325.096,325.263,325.096,325.252,71.91,True
'2018-07-12T10:57:00',325.154,325.209,325.145,325.209,39.31,325.252,325.313,325.245,325.305,36.15,False
'2018-07-12T10:58:00',325.209,325.209,325.155,325.189,72.87,325.305,325.305,325.236,325.286,64.69,False
'2018-07-12T10:59:00',325.19,325.191,325.174,325.182,140.0,325.286,325.297,325.281,325.284,202.18,True
'2018-07-12T11:00:00',325.182,325.194,325.174,325.194,129.93,325.284,325.291,325.281,325.291,94.49,True
'2018-07-12T11:01:00',325.194,325.283,325.189,325.239,156.31,325.291,325.365,325.281,325.336,130.94,False
'2018-07-12T11:02:00',325.239,325.299,325.189,325.189,162.26,325.336,325.411,325.281,325.281,138.91,True
'2018-07-12T11:03:00',325.189,325.219,325.169,325.203,114.85,325.281,325.311,325.259,325.301,79.18,True
'2018-07-12T11:04:00',325.203,325.295,325.203,325.289,129.16,325.301,325.405,325.281,325.405,82.27,False
'2018-07-12T11:05:00',325.289,325.289,325.182,325.242,159.39,325.412,325.412,325.281,325.365,126.56,True
'2018-07-12T11:06:00',325.242,325.249,325.209,325.249,82.04,325.365,325.371,325.328,325.369,72.18,True
'2018-07-12T11:07:00',325.249,325.255,325.239,325.255,71.58,325.365,325.369,325.353,325.369,60.66,True
'2018-07-12T11:08:00',325.255,325.263,325.249,325.263,40.54,325.37,325.386,325.366,325.386,33.86,True
'2018-07-12T11:09:00',325.263,325.352,325.256,325.309,102.56,325.385,325.467,325.375,325.428,89.48,False
'2018-07-12T11:10:00',325.309,325.309,325.278,325.279,67.11,325.428,325.428,325.391,325.392,62.75,True
'2018-07-12T11:11:00',325.279,325.279,325.273,325.279,61.92,325.392,325.402,325.392,325.395,52.61,False
'2018-07-12T11:12:00',325.279,325.279,325.235,325.246,44.89,325.395,325.4,325.351,325.36,50.76,False
'2018-07-12T11:13:00',325.249,325.249,325.235,325.239,12.7,325.365,325.365,325.351,325.356,14.41,False
'2018-07-12T11:14:00',325.249,325.253,325.199,325.234,53.41,325.357,325.368,325.319,325.345,43.44,False
'2018-07-12T11:15:00',325.233,325.233,325.179,325.219,71.37,325.345,325.352,325.292,325.341,67.06,False
'2018-07-12T11:16:00',325.219,325.219,325.219,325.219,9.55,325.341,325.347,325.341,325.341,8.79,False
'2018-07-12T11:17:00',325.211,325.219,325.209,325.219,20.77,325.345,325.346,325.332,325.34,20.77,False
'2018-07-12T11:18:00',325.217,325.219,325.203,325.204,28.06,325.34,325.342,325.328,325.331,29.39,False
'2018-07-12T11:19:00',325.187,325.189,325.169,325.189,41.38,325.32,325.321,325.291,325.305,44.23,True
'2018-07-12T11:20:00',325.189,325.244,325.189,325.244,34.87,325.307,325.357,325.307,325.357,27.32,False
'2018-07-12T11:21:00',325.241,325.246,325.23,325.236,24.59,325.357,325.362,325.356,325.356,17.93,True
'2018-07-12T11:22:00',325.233,325.247,325.233,325.246,20.62,325.359,325.359,325.351,325.356,22.83,True
'2018-07-12T11:23:00',325.247,325.252,325.235,325.252,34.35,325.36,325.366,325.357,325.366,27.65,False
'2018-07-12T11:24:00',325.252,325.253,325.238,325.248,66.46,325.365,325.366,325.361,325.361,55.06,False
'2018-07-12T11:25:00',325.248,325.248,325.231,325.241,19.71,325.362,325.362,325.355,325.355,16.84,True
'2018-07-12T11:26:00',325.241,325.252,325.241,325.25,24.78,325.356,325.365,325.356,325.361,17.55,False
'2018-07-12T11:27:00',325.245,325.255,325.241,325.241,19.14,325.36,325.368,325.36,325.367,15.7,True
'2018-07-12T11:28:00',325.252,325.254,325.246,325.249,27.04,325.367,325.367,325.361,325.363,19.06,True
'2018-07-12T11:29:00',325.251,325.252,325.239,325.25,19.71,325.363,325.365,325.363,325.364,13.82,False
'2018-07-12T11:30:00',325.25,325.25,325.24,325.246,56.89,325.364,325.364,325.353,325.359,39.21,False
'2018-07-12T11:31:00',325.246,325.248,325.237,325.241,29.85,325.36,325.363,325.355,325.355,20.54,True
'2018-07-12T11:32:00',325.24,325.244,325.215,325.243,34.34,325.354,325.359,325.323,325.358,24.27,False
'2018-07-12T11:33:00',325.243,325.243,325.23,325.231,57.38,325.356,325.356,325.346,325.347,42.56,True
'2018-07-12T11:34:00',325.242,325.242,325.242,325.242,11.83,325.354,325.355,325.353,325.355,7.84,False
'2018-07-12T11:35:00',325.242,325.242,325.231,325.231,20.83,325.355,325.355,325.348,325.35,14.56,True
'2018-07-12T11:36:00',325.23,325.241,325.228,325.231,23.05,325.348,325.351,325.344,325.351,18.3,False
'2018-07-12T11:37:00',325.232,325.241,325.209,325.225,32.62,325.355,325.359,325.342,325.359,25.79,True
'2018-07-12T11:38:00',325.226,325.276,325.226,325.272,42.05,325.359,325.381,325.358,325.381,28.04,False
'2018-07-12T11:39:00',325.276,325.279,325.267,325.269,18.21,325.384,325.384,325.381,325.381,21.37,False
'2018-07-12T11:40:00',325.268,325.268,325.267,325.267,33.0,325.381,325.381,325.38,325.38,25.77,True
'2018-07-12T11:41:00',325.267,325.36,325.267,325.36,64.84,325.38,325.472,325.38,325.472,56.88,False
'2018-07-12T11:42:00',325.356,325.356,325.348,325.353,23.66,325.472,325.472,325.461,325.463,16.06,False
'2018-07-12T11:43:00',325.353,325.359,325.344,325.344,31.54,325.463,325.466,325.462,325.466,22.04,False
'2018-07-12T11:44:00',325.346,325.346,325.314,325.324,28.52,325.462,325.462,325.435,325.435,24.69,False
'2018-07-12T11:45:00',325.324,325.324,325.313,325.315,15.76,325.43,325.43,325.429,325.43,11.2,True
'2018-07-12T11:46:00',325.316,325.325,325.316,325.32,42.25,325.429,325.435,325.428,325.429,28.76,False
'2018-07-12T11:47:00',325.32,325.322,325.313,325.314,22.32,325.432,325.436,325.424,325.428,17.57,False
'2018-07-12T11:48:00',325.314,325.317,325.313,325.313,54.08,325.422,325.433,325.422,325.425,36.59,True
'2018-07-12T11:49:00',325.314,325.341,325.313,325.341,27.04,325.425,325.451,325.425,325.451,19.05,False
'2018-07-12T11:50:00',325.341,325.343,325.332,325.334,131.21,325.451,325.453,325.437,325.45,109.98,True
'2018-07-12T11:51:00',325.334,325.349,325.334,325.347,128.95,325.45,325.454,325.441,325.451,118.57,False
'2018-07-12T11:52:00',325.347,325.348,325.334,325.344,55.77,325.451,325.451,325.446,325.45,48.71,True
'2018-07-12T11:53:00',325.344,325.345,325.333,325.344,17.45,325.45,325.451,325.449,325.451,21.72,True
'2018-07-12T11:54:00',325.344,325.346,325.33,325.346,37.73,325.451,325.452,325.445,325.452,39.29,True
'2018-07-12T11:55:00',325.34,325.358,325.34,325.358,38.87,325.453,325.467,325.452,325.463,30.65,False
'2018-07-12T11:56:00',325.358,325.36,325.344,325.351,48.36,325.463,325.471,325.459,325.471,36.96,False
'2018-07-12T11:57:00',325.355,325.355,325.349,325.349,16.71,325.468,325.468,325.465,325.467,12.34,True
'2018-07-12T11:58:00',325.352,325.415,325.346,325.379,65.11,325.467,325.513,325.465,325.485,69.38,False
'2018-07-12T11:59:00',325.379,325.387,325.362,325.365,56.94,325.485,325.495,325.472,325.472,61.72,False
'2018-07-12T12:00:00',325.362,325.362,325.345,325.355,111.71,325.472,325.472,325.46,325.46,75.04,False
'2018-07-12T12:01:00',325.355,325.357,325.349,325.35,126.49,325.46,325.466,325.46,325.466,85.12,True
'2018-07-12T12:02:00',325.35,325.357,325.349,325.356,78.93,325.466,325.466,325.461,325.463,57.12,False
'2018-07-12T12:03:00',325.356,325.356,325.349,325.354,77.72,325.463,325.463,325.455,325.46,52.64,True
'2018-07-12T12:04:00',325.354,325.357,325.349,325.355,72.1,325.46,325.462,325.456,325.46,48.16,True
'2018-07-12T12:05:00',325.355,325.356,325.344,325.356,112.0,325.46,325.462,325.46,325.462,76.16,False
'2018-07-12T12:06:00',325.356,325.357,325.349,325.349,115.01,325.462,325.462,325.457,325.457,70.2,False
'2018-07-12T12:07:00',325.349,325.349,325.341,325.347,183.7,325.457,325.463,325.456,325.458,96.32,True
'2018-07-12T12:08:00',325.347,325.348,325.347,325.347,101.36,325.458,325.463,325.457,325.46,70.56,False
'2018-07-12T12:09:00',325.347,325.347,325.347,325.347,65.45,325.46,325.46,325.459,325.46,39.2,False
'2018-07-12T12:10:00',325.347,325.347,325.343,325.343,66.97,325.46,325.461,325.454,325.456,44.8,True
'2018-07-12T12:11:00',325.343,325.349,325.343,325.349,74.21,325.456,325.462,325.456,325.458,54.88,False
'2018-07-12T12:12:00',325.349,325.349,325.343,325.346,64.8,325.458,325.461,325.444,325.444,48.16,True
'2018-07-12T12:13:00',325.345,325.348,325.343,325.348,11.24,325.443,325.451,325.442,325.442,7.84,True
'2018-07-12T12:14:00',325.347,325.35,325.347,325.349,10.12,325.456,325.456,325.447,325.447,6.72,True
'2018-07-12T12:15:00',325.346,325.355,325.345,325.355,14.25,325.456,325.456,325.445,325.449,10.08,False
'2018-07-12T12:16:00',325.357,325.36,325.319,325.327,24.74,325.453,325.457,325.415,325.421,19.04,True
'2018-07-12T12:17:00',325.327,325.349,325.319,325.349,59.61,325.421,325.444,325.415,325.444,42.56,True
'2018-07-12T12:18:00',325.349,325.349,325.348,325.349,37.5,325.443,325.449,325.442,325.448,28.0,False
'2018-07-12T12:19:00',325.349,325.349,325.321,325.332,151.47,325.448,325.45,325.42,325.427,112.77,False
'2018-07-12T12:20:00',325.332,325.338,325.324,325.329,62.99,325.431,325.441,325.422,325.426,50.83,False
'2018-07-12T12:21:00',325.329,325.329,325.221,325.265,79.76,325.426,325.426,325.328,325.373,61.98,False
'2018-07-12T12:22:00',325.265,325.265,325.265,325.265,36.74,325.379,325.383,325.363,325.366,25.76,False
'2018-07-12T12:23:00',325.262,325.262,325.243,325.243,19.84,325.366,325.368,325.352,325.352,15.68,False
'2018-07-12T12:24:00',325.239,325.239,325.197,325.197,71.91,325.344,325.349,325.289,325.298,52.67,True
'2018-07-12T12:25:00',325.197,325.215,325.197,325.215,41.89,325.298,325.31,325.293,325.31,31.76,False
'2018-07-12T12:26:00',325.218,325.218,325.193,325.194,32.57,325.316,325.316,325.3,325.302,24.64,True
'2018-07-12T12:27:00',325.199,325.209,325.199,325.209,32.17,325.304,325.324,325.304,325.32,20.16,False
'2018-07-12T12:28:00',325.209,325.213,325.2,325.201,24.66,325.322,325.334,325.311,325.311,22.42,False
'2018-07-12T12:29:00',325.198,325.201,325.168,325.17,32.15,325.303,325.321,325.281,325.289,36.34,False
'2018-07-12T12:30:00',325.17,325.172,325.157,325.157,28.45,325.289,325.289,325.283,325.286,22.4,False
'2018-07-12T12:31:00',325.157,325.159,325.147,325.148,25.4,325.271,325.286,325.263,325.27,25.04,True
'2018-07-12T12:32:00',325.147,325.179,325.131,325.171,57.97,325.268,325.296,325.258,325.286,51.96,False
'2018-07-12T12:33:00',325.171,325.171,325.156,325.156,32.14,325.286,325.286,325.274,325.274,31.0,False
'2018-07-12T12:34:00',325.156,325.156,325.149,325.15,14.8,325.274,325.274,325.272,325.272,14.05,False
'2018-07-12T12:35:00',325.15,325.15,325.148,325.148,10.32,325.272,325.273,325.272,325.273,6.93,False
'2018-07-12T12:36:00',325.148,325.148,325.146,325.147,18.39,325.273,325.273,325.267,325.267,14.24,False
'2018-07-12T12:37:00',325.149,325.149,325.144,325.144,16.85,325.267,325.269,325.267,325.269,15.15,False
'2018-07-12T12:38:00',325.145,325.145,325.142,325.142,17.98,325.266,325.269,325.266,325.266,16.46,False
'2018-07-12T12:39:00',325.141,325.141,325.132,325.132,17.07,325.264,325.264,325.256,325.256,16.31,False
'2018-07-12T12:40:00',325.132,325.132,325.125,325.131,19.12,325.256,325.256,325.254,325.254,18.74,True
'2018-07-12T12:41:00',325.131,325.132,325.131,325.131,5.05,325.254,325.255,325.254,325.255,5.05,True
'2018-07-12T12:42:00',325.131,325.139,325.131,325.138,19.83,325.255,325.266,325.255,325.266,21.17,False
'2018-07-12T12:43:00',325.133,325.135,325.127,325.129,19.27,325.257,325.261,325.245,325.251,23.82,False
'2018-07-12T12:44:00',325.129,325.129,325.128,325.129,3.74,325.251,325.255,325.251,325.251,4.5,False
'2018-07-12T12:45:00',325.129,325.129,325.129,325.129,5.62,325.251,325.251,325.247,325.247,5.62,True
'2018-07-12T12:46:00',325.129,325.129,325.129,325.129,4.86,325.251,325.251,325.251,325.251,6.75,False
'2018-07-12T12:47:00',325.129,325.129,325.129,325.129,6.74,325.251,325.251,325.251,325.251,8.26,False
'2018-07-12T12:48:00',325.129,325.129,325.129,325.129,0.0,325.251,325.251,325.251,325.251,0.0,True
'2018-07-12T12:49:00',325.127,325.139,325.127,325.134,41.37,325.251,325.256,325.251,325.256,42.34,False
'2018-07-12T12:50:00',325.129,325.134,325.128,325.134,21.54,325.256,325.257,325.256,325.256,22.69,False
'2018-07-12T12:51:00',325.134,325.134,325.122,325.129,18.52,325.255,325.255,325.241,325.241,19.67,False
'2018-07-12T12:52:00',325.129,325.129,325.123,325.129,17.94,325.246,325.246,325.24,325.241,18.69,True
'2018-07-12T12:53:00',325.129,325.137,325.129,325.134,22.99,325.243,325.251,325.243,325.251,27.73,False
'2018-07-12T12:54:00',325.129,325.13,325.129,325.129,23.38,325.248,325.251,325.247,325.247,20.37,True
'2018-07-12T12:55:00',325.129,325.134,325.129,325.129,28.39,325.249,325.252,325.249,325.251,27.26,True
'2018-07-12T12:56:00',325.129,325.134,325.129,325.131,13.09,325.251,325.261,325.25,325.25,13.1,True
'2018-07-12T12:57:00',325.129,325.189,325.129,325.177,67.36,325.249,325.297,325.248,325.286,70.76,True
'2018-07-12T12:58:00',325.175,325.189,325.163,325.188,28.26,325.286,325.302,325.286,325.301,32.64,False
'2018-07-12T12:59:00',325.189,325.189,325.179,325.188,23.01,325.301,325.301,325.289,325.296,27.21,True
'2018-07-12T13:00:00',325.188,325.249,325.174,325.249,50.11,325.301,325.355,325.287,325.355,38.96,True
'2018-07-12T13:01:00',325.25,325.325,325.243,325.305,33.96,325.359,325.43,325.355,325.421,29.77,True
'2018-07-12T13:02:00',325.305,325.336,325.305,325.336,42.2,325.419,325.447,325.419,325.441,37.25,True
'2018-07-12T13:03:00',325.336,325.336,325.336,325.336,1.69,325.444,325.444,325.444,325.444,1.31,False
'2018-07-12T13:04:00',325.335,325.336,325.335,325.336,18.59,325.441,325.441,325.44,325.44,14.22,False
'2018-07-12T13:05:00',325.336,325.342,325.327,325.334,65.91,325.44,325.45,325.434,325.441,61.26,False
'2018-07-12T13:06:00',325.334,325.337,325.329,325.334,35.49,325.44,325.442,325.434,325.435,26.56,True
'2018-07-12T13:07:00',325.334,325.335,325.317,325.333,19.71,325.437,325.44,325.433,325.438,14.58,False
'2018-07-12T13:08:00',325.325,325.327,325.299,325.299,103.62,325.437,325.437,325.418,325.418,80.07,True
'2018-07-12T13:09:00',325.299,325.319,325.299,325.319,59.49,325.409,325.426,325.405,325.426,41.82,True
'2018-07-12T13:10:00',325.328,325.329,325.313,325.319,36.61,325.427,325.432,325.425,325.428,38.95,False
'2018-07-12T13:11:00',325.319,325.319,325.302,325.302,25.16,325.428,325.428,325.414,325.414,24.68,False
'2018-07-12T13:12:00',325.297,325.299,325.288,325.289,37.52,325.411,325.411,325.391,325.391,26.89,True
'2018-07-12T13:13:00',325.299,325.3,325.293,325.293,9.19,325.408,325.411,325.405,325.405,8.98,False
'2018-07-12T13:14:00',325.294,325.294,325.291,325.291,10.14,325.406,325.406,325.403,325.404,10.49,False
'2018-07-12T13:15:00',325.291,325.292,325.287,325.287,40.56,325.401,325.401,325.386,325.391,26.88,False
'2018-07-12T13:16:00',325.287,325.291,325.287,325.287,67.6,325.391,325.395,325.391,325.391,44.8,True
'2018-07-12T13:17:00',325.287,325.289,325.269,325.289,47.65,325.391,325.4,325.381,325.395,44.51,False
'2018-07-12T13:18:00',325.289,325.289,325.271,325.279,44.28,325.391,325.392,325.381,325.381,31.36,True
'2018-07-12T13:19:00',325.279,325.279,325.269,325.279,24.94,325.381,325.384,325.381,325.384,16.8,True
'2018-07-12T13:20:00',325.279,325.425,325.279,325.325,81.81,325.384,325.521,325.376,325.428,67.7,True
'2018-07-12T13:21:00',325.325,325.594,325.314,325.59,100.79,325.428,325.741,325.389,325.701,93.05,False
'2018-07-12T13:22:00',325.59,325.593,325.556,325.556,21.19,325.701,325.701,325.661,325.661,19.86,False
'2018-07-12T13:23:00',325.549,325.549,325.539,325.539,20.24,325.661,325.661,325.653,325.658,18.0,False
'2018-07-12T13:24:00',325.539,325.539,325.531,325.531,38.87,325.651,325.651,325.641,325.641,28.03,False
'2018-07-12T13:25:00',325.531,325.534,325.519,325.526,76.05,325.643,325.646,325.621,325.63,52.66,True
'2018-07-12T13:26:00',325.519,325.528,325.519,325.527,25.35,325.631,325.641,325.631,325.64,22.09,False
'2018-07-12T13:27:00',325.519,325.527,325.519,325.527,6.57,325.635,325.636,325.634,325.634,4.48,True
'2018-07-12T13:28:00',325.527,325.543,325.523,325.538,30.42,325.637,325.661,325.631,325.651,23.94,False
'2018-07-12T13:29:00',325.535,325.538,325.518,325.519,49.94,325.651,325.651,325.628,325.631,42.67,False
'2018-07-12T13:30:00',325.519,325.522,325.469,325.47,101.31,325.631,325.631,325.571,325.572,74.34,True
'2018-07-12T13:31:00',325.47,325.478,325.459,325.476,46.73,325.573,325.587,325.565,325.581,35.5,True
'2018-07-12T13:32:00',325.469,325.497,325.456,325.478,174.24,325.581,325.591,325.569,325.583,127.09,True
'2018-07-12T13:33:00',325.478,325.493,325.467,325.485,126.64,325.583,325.599,325.574,325.578,91.55,True
'2018-07-12T13:34:00',325.485,325.489,325.475,325.486,121.62,325.578,325.591,325.578,325.581,95.73,True
'2018-07-12T13:35:00',325.489,325.49,325.481,325.489,61.72,325.582,325.596,325.582,325.595,49.84,False
'2018-07-12T13:36:00',325.489,325.491,325.481,325.491,34.34,325.595,325.595,325.591,325.591,31.5,False
'2018-07-12T13:37:00',325.49,325.49,325.486,325.487,47.45,325.591,325.591,325.586,325.591,38.14,False
'2018-07-12T13:38:00',325.487,325.489,325.477,325.486,53.81,325.591,325.591,325.586,325.591,53.99,False
'2018-07-12T13:39:00',325.487,325.488,325.479,325.483,21.76,325.591,325.591,325.586,325.591,23.2,False
'2018-07-12T13:40:00',325.482,325.482,325.469,325.47,45.37,325.591,325.591,325.576,325.579,35.89,False
'2018-07-12T13:41:00',325.473,325.479,325.439,325.446,36.34,325.579,325.582,325.544,325.559,30.67,True
'2018-07-12T13:42:00',325.446,325.448,325.446,325.448,5.07,325.555,325.561,325.555,325.561,4.31,False
'2018-07-12T13:43:00',325.446,325.446,325.409,325.431,57.02,325.543,325.544,325.514,325.544,53.54,True
'2018-07-12T13:44:00',325.431,325.434,325.419,325.434,26.42,325.546,325.546,325.531,325.543,23.97,False
'2018-07-12T13:45:00',325.428,325.428,325.405,325.405,23.43,325.543,325.544,325.514,325.527,23.83,False
'2018-07-12T13:46:00',325.409,325.409,325.384,325.384,51.49,325.521,325.521,325.479,325.491,45.96,False
'2018-07-12T13:47:00',325.384,325.389,325.339,325.339,87.37,325.491,325.501,325.439,325.439,97.36,True
'2018-07-12T13:48:00',325.339,325.339,325.336,325.336,27.07,325.439,325.446,325.438,325.446,40.56,False
'2018-07-12T13:49:00',325.339,325.339,325.334,325.334,8.79,325.446,325.45,325.442,325.45,11.26,False
'2018-07-12T13:50:00',325.335,325.335,325.329,325.329,6.73,325.456,325.456,325.437,325.437,7.88,True
'2018-07-12T13:51:00',325.323,325.357,325.323,325.349,77.18,325.429,325.476,325.429,325.467,71.91,False
'2018-07-12T13:52:00',325.349,325.354,325.322,325.323,24.14,325.467,325.469,325.438,325.441,27.94,False
'2018-07-12T13:53:00',325.323,325.324,325.308,325.308,16.48,325.436,325.441,325.432,325.432,20.64,False
'2018-07-12T13:54:00',325.31,325.31,325.283,325.283,26.05,325.435,325.435,325.396,325.403,23.78,False
'2018-07-12T13:55:00',325.278,325.279,325.269,325.279,13.12,325.405,325.405,325.394,325.394,11.24,True
'2018-07-12T13:56:00',325.27,325.279,325.27,325.279,8.81,325.394,325.403,325.394,325.403,6.93,False
'2018-07-12T13:57:00',325.272,325.272,325.269,325.269,12.76,325.395,325.395,325.393,325.395,12.37,False
'2018-07-12T13:58:00',325.269,325.28,325.254,325.254,25.53,325.395,325.395,325.368,325.368,22.46,False
'2018-07-12T13:59:00',325.248,325.334,325.183,325.229,76.55,325.362,325.452,325.301,325.343,82.64,False
'2018-07-12T14:00:00',325.229,325.229,325.195,325.195,24.76,325.343,325.343,325.311,325.311,22.86,True
'2018-07-12T14:01:00',325.186,325.199,325.163,325.199,43.49,325.301,325.307,325.272,325.307,41.02,False
'2018-07-12T14:02:00',325.209,325.269,325.149,325.192,59.36,325.31,325.408,325.245,325.298,57.35,False
'2018-07-12T14:03:00',325.192,325.192,325.182,325.188,19.5,325.298,325.298,325.289,325.291,19.69,False
'2018-07-12T14:04:00',325.188,325.189,325.188,325.188,49.5,325.291,325.294,325.281,325.281,43.04,False
'2018-07-12T14:05:00',325.188,325.188,325.15,325.152,44.42,325.278,325.286,325.251,325.251,42.33,False
'2018-07-12T14:06:00',325.152,325.153,325.075,325.095,69.35,325.247,325.261,325.176,325.184,70.58,False
'2018-07-12T14:07:00',325.095,325.099,325.029,325.043,139.3,325.191,325.198,325.127,325.142,147.62,False
'2018-07-12T14:08:00',325.043,325.043,325.017,325.019,52.8,325.145,325.145,325.104,325.124,43.97,True
'2018-07-12T14:09:00',325.019,325.109,325.019,325.09,123.74,325.124,325.216,325.124,325.199,108.65,True
'2018-07-12T14:10:00',325.09,325.154,325.048,325.103,138.93,325.199,325.26,325.135,325.213,113.97,True
'2018-07-12T14:11:00',325.103,325.189,325.079,325.118,121.56,325.215,325.304,325.181,325.234,102.22,False
'2018-07-12T14:12:00',325.121,325.121,325.094,325.108,44.06,325.234,325.234,325.21,325.213,35.95,True
'2018-07-12T14:13:00',325.108,325.164,325.108,325.164,33.73,325.213,325.269,325.213,325.269,33.71,True
'2018-07-12T14:14:00',325.162,325.234,325.162,325.218,93.24,325.269,325.341,325.269,325.332,77.02,True
'2018-07-12T14:15:00',325.218,325.236,325.203,325.219,63.4,325.33,325.352,325.308,325.331,50.73,True
'2018-07-12T14:16:00',325.219,325.239,325.219,325.236,40.12,325.333,325.364,325.331,325.362,36.89,False
'2018-07-12T14:17:00',325.236,325.249,325.223,325.23,27.78,325.361,325.361,325.338,325.338,24.55,False
'2018-07-12T14:18:00',325.227,325.234,325.104,325.169,62.45,325.34,325.341,325.211,325.285,61.3,False
'2018-07-12T14:19:00',325.168,325.168,325.152,325.152,15.53,325.287,325.289,325.278,325.278,18.54,False
'2018-07-12T14:20:00',325.152,325.155,325.142,325.142,28.08,325.278,325.279,325.257,325.261,26.22,False
'2018-07-12T14:21:00',325.149,325.149,325.099,325.1,79.66,325.268,325.268,325.219,325.226,68.87,False
'2018-07-12T14:22:00',325.101,325.109,325.019,325.034,73.44,325.226,325.226,325.126,325.139,63.52,True
'2018-07-12T14:23:00',325.036,325.05,325.019,325.05,75.61,325.152,325.159,325.131,325.155,69.47,False
'2018-07-12T14:24:00',325.05,325.05,325.017,325.017,46.3,325.155,325.155,325.1,325.122,39.66,True
'2018-07-12T14:25:00',325.019,325.019,325.014,325.019,18.64,325.125,325.13,325.122,325.122,18.87,False
'2018-07-12T14:26:00',325.017,325.017,324.969,324.969,30.19,325.122,325.122,325.075,325.075,34.85,False
'2018-07-12T14:27:00',324.969,324.974,324.948,324.948,45.57,325.072,325.081,325.061,325.061,38.41,True
'2018-07-12T14:28:00',324.949,324.969,324.946,324.959,32.47,325.061,325.08,325.058,325.065,25.84,True
'2018-07-12T14:29:00',324.959,325.002,324.942,324.976,58.62,325.065,325.129,325.062,325.102,55.97,False
'2018-07-12T14:30:00',324.976,324.989,324.932,324.939,101.75,325.103,325.121,325.041,325.061,93.53,False
'2018-07-12T14:31:00',324.939,324.939,324.874,324.892,63.39,325.051,325.051,324.981,325.001,57.0,True
'2018-07-12T14:32:00',324.887,324.899,324.887,324.895,40.3,325.001,325.021,325.001,325.011,39.2,False
'2018-07-12T14:33:00',324.892,324.896,324.885,324.888,34.82,325.011,325.013,325.001,325.006,40.18,False
'2018-07-12T14:34:00',324.89,324.891,324.885,324.886,20.96,325.007,325.015,325.006,325.007,27.41,True
'2018-07-12T14:35:00',324.886,325.022,324.886,325.019,78.38,325.007,325.13,325.006,325.13,83.27,False
'2018-07-12T14:36:00',325.01,325.01,324.989,324.999,28.14,325.125,325.126,325.112,325.113,27.72,True
'2018-07-12T14:37:00',324.999,324.999,324.999,324.999,6.57,325.112,325.119,325.112,325.119,5.05,False
'2018-07-12T14:38:00',324.999,324.999,324.97,324.97,20.62,325.118,325.118,325.091,325.096,19.12,False
'2018-07-12T14:39:00',324.97,324.97,324.882,324.891,58.0,325.093,325.093,324.991,325.007,72.25,False
'2018-07-12T14:40:00',324.898,324.902,324.88,324.885,68.0,325.014,325.033,325.002,325.002,63.82,False
'2018-07-12T14:41:00',324.879,324.894,324.799,324.809,101.58,325.004,325.018,324.906,324.906,110.25,False
'2018-07-12T14:42:00',324.814,324.819,324.809,324.809,38.78,324.906,324.906,324.906,324.906,35.83,True
'2018-07-12T14:43:00',324.814,324.837,324.809,324.837,60.17,324.906,324.951,324.906,324.951,59.13,True
'2018-07-12T14:44:00',324.839,324.97,324.838,324.904,150.58,324.951,325.064,324.951,325.039,159.42,True
'2018-07-12T14:45:00',324.914,324.955,324.899,324.932,81.8,325.044,325.096,325.034,325.062,99.45,True
'2018-07-12T14:46:00',324.937,325.155,324.934,325.123,128.51,325.066,325.299,325.066,325.245,118.35,False
'2018-07-12T14:47:00',325.106,325.118,325.08,325.099,52.82,325.244,325.246,325.218,325.234,52.81,False
'2018-07-12T14:48:00',325.104,325.107,325.057,325.069,59.08,325.239,325.249,325.162,325.173,58.01,True
'2018-07-12T14:49:00',325.069,325.082,325.068,325.082,32.83,325.173,325.187,325.173,325.187,30.3,False
'2018-07-12T14:50:00',325.071,325.073,325.059,325.06,49.16,325.181,325.181,325.168,325.173,40.76,False
'2018-07-12T14:51:00',325.064,325.086,325.003,325.003,58.99,325.171,325.192,325.118,325.121,57.12,False
'2018-07-12T14:52:00',324.999,325.06,324.953,324.961,81.02,325.116,325.172,325.071,325.081,87.36,False
'2018-07-12T14:53:00',324.962,324.988,324.903,324.903,90.81,325.086,325.102,325.016,325.018,95.06,False
'2018-07-12T14:54:00',324.903,324.925,324.875,324.901,73.38,325.018,325.024,324.99,325.022,73.43,True
'2018-07-12T14:55:00',324.905,324.934,324.904,324.934,37.27,325.031,325.053,325.026,325.053,35.96,False
'2018-07-12T14:56:00',324.932,324.932,324.916,324.928,40.46,325.053,325.053,325.037,325.047,38.2,True
'2018-07-12T14:57:00',324.925,324.956,324.911,324.952,42.99,325.043,325.081,325.041,325.076,43.8,True
'2018-07-12T14:58:00',324.954,324.959,324.948,324.95,29.97,325.077,325.088,325.073,325.084,26.39,True
'2018-07-12T14:59:00',324.95,324.99,324.943,324.99,67.87,325.081,325.11,325.067,325.11,60.23,True
'2018-07-12T15:00:00',324.992,325.001,324.983,324.995,34.12,325.115,325.129,325.114,325.125,35.27,True
'2018-07-12T15:01:00',325.001,325.011,325.001,325.008,33.01,325.125,325.131,325.125,325.131,38.22,False
'2018-07-12T15:02:00',325.007,325.009,324.984,324.995,91.94,325.126,325.126,325.098,325.112,89.81,True
'2018-07-12T15:03:00',324.989,325.065,324.988,325.063,49.56,325.116,325.174,325.114,325.174,48.87,False
'2018-07-12T15:04:00',325.063,325.07,325.046,325.056,100.11,325.174,325.181,325.159,325.163,79.71,False
'2018-07-12T15:05:00',325.05,325.061,325.05,325.057,60.27,325.163,325.163,325.149,325.155,53.16,False
'2018-07-12T15:06:00',325.06,325.06,324.97,324.971,66.95,325.155,325.155,325.095,325.095,62.54,False
'2018-07-12T15:07:00',324.973,324.977,324.915,324.916,50.62,325.097,325.097,325.04,325.043,50.58,False
'2018-07-12T15:08:00',324.915,324.915,324.868,324.885,39.17,325.043,325.043,324.991,325.009,35.97,False
'2018-07-12T15:09:00',324.888,324.889,324.873,324.889,60.42,325.009,325.012,324.997,325.001,49.42,True
'2018-07-12T15:10:00',324.889,324.933,324.885,324.922,59.41,325.001,325.062,325.001,325.045,56.38,True
'2018-07-12T15:11:00',324.923,324.935,324.916,324.934,36.32,325.047,325.063,325.047,325.058,35.95,True
'2018-07-12T15:12:00',324.934,325.007,324.928,324.998,35.83,325.058,325.121,325.053,325.118,39.34,True
'2018-07-12T15:13:00',324.98,325.017,324.98,325.016,34.87,325.118,325.131,325.118,325.128,26.73,False
'2018-07-12T15:14:00',325.02,325.02,324.996,325.004,18.2,325.128,325.133,325.119,325.133,16.1,True
'2018-07-12T15:15:00',324.993,325.058,324.99,325.057,46.6,325.128,325.185,325.123,325.185,52.64,True
'2018-07-12T15:16:00',325.059,325.084,325.053,325.08,38.02,325.187,325.21,325.183,325.203,37.64,False
'2018-07-12T15:17:00',325.08,325.089,325.076,325.077,15.93,325.207,325.21,325.2,325.205,18.19,True
'2018-07-12T15:18:00',325.081,325.084,325.081,325.084,8.98,325.208,325.214,325.206,325.209,10.5,False
'2018-07-12T15:19:00',325.081,325.089,325.081,325.083,17.05,325.209,325.213,325.204,325.204,20.81,True
'2018-07-12T15:20:00',325.083,325.099,325.077,325.099,19.31,325.206,325.214,325.204,325.214,27.19,True
'2018-07-12T15:21:00',325.099,325.109,325.099,325.109,11.64,325.213,325.221,325.213,325.221,10.49,True
'2018-07-12T15:22:00',325.112,325.123,325.106,325.123,18.76,325.224,325.236,325.224,325.236,16.08,True
'2018-07-12T15:23:00',325.124,325.127,325.123,325.127,39.38,325.236,325.238,325.231,325.232,33.1,False
'2018-07-12T15:24:00',325.126,325.133,325.11,325.11,83.91,325.231,325.231,325.226,325.23,94.68,True
'2018-07-12T15:25:00',325.11,325.123,325.11,325.123,65.94,325.23,325.231,325.225,325.231,49.6,False
'2018-07-12T15:26:00',325.122,325.132,325.099,325.111,40.86,325.231,325.231,325.213,325.225,33.68,True
'2018-07-12T15:27:00',325.123,325.205,325.092,325.124,69.52,325.225,325.321,325.206,325.248,69.82,False
'2018-07-12T15:28:00',325.124,325.167,325.109,325.119,64.36,325.248,325.28,325.23,325.242,62.38,False
'2018-07-12T15:29:00',325.111,325.119,325.094,325.101,29.57,325.244,325.244,325.214,325.215,30.56,False
'2018-07-12T15:30:00',325.098,325.098,325.087,325.092,31.58,325.215,325.215,325.2,325.202,34.1,False
'2018-07-12T15:31:00',325.092,325.092,325.075,325.076,31.42,325.202,325.213,325.181,325.181,30.83,False
'2018-07-12T15:32:00',325.076,325.077,324.999,324.999,62.88,325.181,325.191,325.115,325.115,66.62,True
'2018-07-12T15:33:00',324.999,325.012,324.998,325.003,29.9,325.115,325.127,325.112,325.118,37.52,False
'2018-07-12T15:34:00',325.003,325.003,324.998,324.999,20.54,325.128,325.128,325.112,325.115,31.35,False
'2018-07-12T15:35:00',324.999,325.0,324.993,324.999,17.18,325.114,325.114,325.109,325.111,26.1,False
'2018-07-12T15:36:00',324.999,325.001,324.982,324.982,35.13,325.111,325.119,325.101,325.101,45.97,True
'2018-07-12T15:37:00',324.982,324.992,324.98,324.99,31.0,325.101,325.106,325.093,325.101,45.42,False
'2018-07-12T15:38:00',324.99,324.99,324.974,324.984,49.82,325.101,325.101,325.082,325.095,47.49,False
'2018-07-12T15:39:00',324.988,324.993,324.969,324.981,35.88,325.103,325.106,325.085,325.096,43.14,False
'2018-07-12T15:40:00',324.985,324.985,324.97,324.971,16.06,325.104,325.104,325.089,325.092,21.95,True
'2018-07-12T15:41:00',324.978,324.978,324.971,324.976,15.7,325.092,325.101,325.091,325.101,21.95,False
'2018-07-12T15:42:00',324.977,324.983,324.975,324.976,18.3,325.097,325.101,325.092,325.095,26.47,True
'2018-07-12T15:43:00',324.984,324.987,324.98,324.987,29.12,325.096,325.102,325.096,325.098,42.42,True
'2018-07-12T15:44:00',324.987,325.092,324.987,325.092,63.05,325.099,325.211,325.099,325.211,61.08,False
'2018-07-12T15:45:00',325.088,325.088,325.068,325.084,40.72,325.214,325.214,325.188,325.191,33.29,False
'2018-07-12T15:46:00',325.084,325.088,325.078,325.078,25.35,325.191,325.194,325.189,325.191,25.81,True
'2018-07-12T15:47:00',325.085,325.091,325.078,325.087,35.66,325.197,325.2,325.191,325.197,26.52,False
'2018-07-12T15:48:00',325.089,325.089,325.079,325.085,52.39,325.193,325.193,325.181,325.181,34.72,True
'2018-07-12T15:49:00',325.086,325.088,325.076,325.083,61.39,325.181,325.191,325.181,325.191,42.39,False
'2018-07-12T15:50:00',325.083,325.083,325.024,325.026,48.09,325.191,325.191,325.151,325.155,48.64,False
'2018-07-12T15:51:00',325.03,325.03,325.014,325.014,52.19,325.153,325.154,325.148,325.148,64.59,False
'2018-07-12T15:52:00',325.014,325.016,325.014,325.015,19.44,325.148,325.148,325.138,325.14,19.44,True
'2018-07-12T15:53:00',325.015,325.015,325.014,325.014,6.55,325.15,325.15,325.148,325.148,7.3,True
'2018-07-12T15:54:00',325.015,325.028,325.015,325.027,21.7,325.141,325.152,325.141,325.152,21.7,True
'2018-07-12T15:55:00',325.026,325.036,325.021,325.036,20.96,325.158,325.167,325.147,325.167,21.34,False
'2018-07-12T15:56:00',325.036,325.036,325.024,325.024,12.72,325.166,325.166,325.158,325.158,14.24,True
'2018-07-12T15:57:00',325.029,325.039,325.023,325.038,26.03,325.158,325.171,325.156,325.171,29.44,False
'2018-07-12T15:58:00',325.038,325.045,325.029,325.032,29.96,325.172,325.173,325.161,325.161,40.51,True
'2018-07-12T15:59:00',325.031,325.045,325.031,325.042,25.47,325.165,325.181,325.165,325.181,28.86,True
'2018-07-12T16:00:00',325.052,325.086,325.048,325.069,48.49,325.181,325.211,325.171,325.211,58.83,False
'2018-07-12T16:01:00',325.071,325.08,325.021,325.021,87.83,325.205,325.205,325.141,325.141,89.32,False
'2018-07-12T16:02:00',325.021,325.027,325.019,325.019,38.75,325.141,325.146,325.132,325.144,41.79,False
'2018-07-12T16:03:00',325.02,325.025,324.977,325.012,61.79,325.142,325.149,325.085,325.128,65.21,True
'2018-07-12T16:04:00',325.003,325.047,324.997,325.039,72.3,325.122,325.174,325.118,325.171,68.0,False
'2018-07-12T16:05:00',325.041,325.041,325.031,325.031,17.79,325.164,325.168,325.153,325.156,17.78,False
'2018-07-12T16:06:00',325.011,325.011,324.952,324.954,83.0,325.116,325.116,325.066,325.066,72.15,False
'2018-07-12T16:07:00',324.954,324.954,324.896,324.906,86.29,325.069,325.069,325.016,325.03,85.78,False
'2018-07-12T16:08:00',324.908,324.91,324.88,324.88,40.82,325.032,325.044,325.017,325.018,46.87,True
'2018-07-12T16:09:00',324.884,324.888,324.876,324.888,34.63,325.015,325.016,325.009,325.015,39.75,False
'2018-07-12T16:10:00',324.888,324.899,324.856,324.872,99.43,325.015,325.025,324.971,324.992,108.71,True
'2018-07-12T16:11:00',324.872,324.925,324.872,324.901,64.25,324.998,325.039,324.998,325.031,77.55,True
'2018-07-12T16:12:00',324.906,324.907,324.895,324.905,43.65,325.031,325.031,325.017,325.031,40.05,False
'2018-07-12T16:13:00',324.907,324.915,324.903,324.908,71.49,325.032,325.041,325.021,325.021,62.53,False
'2018-07-12T16:14:00',324.91,324.914,324.893,324.893,53.49,325.021,325.026,325.011,325.013,53.4,True
'2018-07-12T16:15:00',324.892,324.903,324.884,324.9,43.51,325.012,325.021,325.001,325.001,36.84,True
'2018-07-12T16:16:00',324.899,324.982,324.899,324.982,89.7,325.001,325.095,325.001,325.095,100.01,True
'2018-07-12T16:17:00',325.009,325.066,325.009,325.066,97.41,325.109,325.181,325.109,325.181,91.6,True
'2018-07-12T16:18:00',325.062,325.125,325.047,325.1,113.91,325.175,325.239,325.161,325.212,103.0,False
'2018-07-12T16:19:00',325.1,325.1,325.084,325.084,47.87,325.212,325.212,325.2,325.2,45.74,False
'2018-07-12T16:20:00',325.077,325.083,325.03,325.03,57.42,325.2,325.2,325.145,325.145,47.18,False
'2018-07-12T16:21:00',325.03,325.03,325.019,325.019,37.31,325.145,325.145,325.111,325.121,28.76,False
'2018-07-12T16:22:00',325.019,325.029,324.944,324.947,103.88,325.121,325.121,325.051,325.051,77.28,False
'2018-07-12T16:23:00',324.939,324.94,324.897,324.897,104.46,325.046,325.049,325.001,325.001,74.67,True
'2018-07-12T16:24:00',324.897,324.904,324.897,324.904,62.7,325.001,325.02,325.001,325.012,44.65,True
'2018-07-12T16:25:00',324.904,324.908,324.902,324.905,67.3,325.013,325.022,325.013,325.014,47.04,False
'2018-07-12T16:26:00',324.905,324.905,324.9,324.904,51.96,325.017,325.017,325.006,325.015,37.17,False
'2018-07-12T16:27:00',324.904,324.905,324.892,324.901,96.82,325.013,325.013,325.001,325.007,68.32,False
'2018-07-12T16:28:00',324.901,324.904,324.891,324.891,127.51,325.007,325.013,325.004,325.005,95.21,True
'2018-07-12T16:29:00',324.9,324.901,324.891,324.895,12.91,325.005,325.011,325.005,325.006,13.11,True
'2018-07-12T16:30:00',324.89,324.901,324.888,324.901,105.27,325.001,325.02,324.991,325.02,76.95,True
'2018-07-12T16:31:00',324.901,324.925,324.897,324.923,89.11,325.02,325.031,325.011,325.031,91.91,True
'2018-07-12T16:32:00',324.917,324.948,324.917,324.942,23.63,325.033,325.071,325.033,325.071,27.0,False
'2018-07-12T16:33:00',324.936,324.943,324.929,324.929,41.81,325.067,325.067,325.041,325.041,33.83,True
'2018-07-12T16:34:00',324.929,324.959,324.917,324.959,91.8,325.041,325.072,325.037,325.072,81.43,False
'2018-07-12T16:35:00',324.959,324.959,324.934,324.934,58.77,325.072,325.072,325.041,325.041,53.36,False
'2018-07-12T16:36:00',324.934,324.934,324.886,324.893,70.98,325.041,325.041,324.998,325.007,50.62,True
'2018-07-12T16:37:00',324.893,324.9,324.889,324.9,30.03,325.002,325.012,325.002,325.012,26.96,True
'2018-07-12T16:38:00',324.902,324.905,324.892,324.905,32.66,325.012,325.017,325.007,325.017,36.32,False
'2018-07-12T16:39:00',324.894,324.902,324.894,324.902,61.94,325.016,325.016,325.015,325.015,54.38,False
'2018-07-12T16:40:00',324.899,324.905,324.88,324.88,27.19,325.015,325.018,325.002,325.002,25.68,True
'2018-07-12T16:41:00',324.881,324.889,324.88,324.885,16.86,325.002,325.01,325.001,325.005,23.27,True
'2018-07-12T16:42:00',324.882,324.889,324.882,324.889,28.86,325.002,325.011,324.997,325.01,39.75,True
'2018-07-12T16:43:00',324.889,324.899,324.889,324.899,13.67,325.011,325.021,325.011,325.02,16.3,True
'2018-07-12T16:44:00',324.899,324.946,324.899,324.914,35.46,325.019,325.049,325.018,325.034,47.27,False
'2018-07-12T16:45:00',324.906,324.909,324.894,324.894,19.08,325.026,325.031,325.016,325.017,31.14,False
'2018-07-12T16:46:00',324.891,324.899,324.881,324.882,16.08,325.013,325.013,325.0,325.006,30.39,False
'2018-07-12T16:47:00',324.882,324.882,324.87,324.88,13.31,325.006,325.006,324.997,324.997,18.2,False
'2018-07-12T16:48:00',324.875,324.881,324.868,324.868,15.0,324.997,324.998,324.99,324.991,22.7,True
'2018-07-12T16:49:00',324.868,324.885,324.866,324.885,27.71,324.985,325.006,324.98,325.006,43.91,False
'2018-07-12T16:50:00',324.885,324.885,324.845,324.845,30.36,325.006,325.006,324.958,324.958,35.47,False
'2018-07-12T16:51:00',324.845,324.846,324.769,324.769,32.61,324.963,324.967,324.861,324.861,31.62,False
'2018-07-12T16:52:00',324.769,324.769,324.674,324.674,64.37,324.861,324.861,324.791,324.791,58.03,False
'2018-07-12T16:53:00',324.674,324.674,324.667,324.669,26.64,324.79,324.79,324.766,324.767,25.29,True
'2018-07-12T16:54:00',324.674,324.689,324.669,324.669,33.78,324.777,324.794,324.777,324.791,28.82,True
'2018-07-12T16:55:00',324.669,324.682,324.669,324.682,25.68,324.781,324.801,324.781,324.799,25.88,True
'2018-07-12T16:56:00',324.69,324.693,324.681,324.686,19.71,324.818,324.818,324.803,324.807,17.83,True
'2018-07-12T16:57:00',324.687,324.698,324.678,324.694,37.92,324.8,324.812,324.798,324.802,35.9,False
'2018-07-12T16:58:00',324.686,324.686,324.575,324.683,149.37,324.799,324.799,324.676,324.793,120.41,False
'2018-07-12T16:59:00',324.69,324.726,324.652,324.671,97.17,324.801,324.831,324.766,324.783,110.19,False
'2018-07-12T17:00:00',324.668,324.668,324.584,324.604,229.78,324.791,324.791,324.685,324.726,177.84,True
'2018-07-12T17:01:00',324.604,324.659,324.599,324.659,95.38,324.726,324.779,324.716,324.774,113.1,False
'2018-07-12T17:02:00',324.669,324.679,324.629,324.629,196.36,324.775,324.803,324.763,324.764,206.93,False
'2018-07-12T17:03:00',324.629,324.639,324.622,324.628,168.08,324.764,324.765,324.758,324.764,102.82,True
'2018-07-12T17:04:00',324.628,324.659,324.623,324.639,110.1,324.764,324.774,324.754,324.765,120.65,True
'2018-07-12T17:05:00',324.639,324.67,324.638,324.66,94.91,324.768,324.8,324.763,324.791,89.2,False
'2018-07-12T17:06:00',324.659,324.66,324.589,324.589,170.64,324.791,324.791,324.716,324.721,128.31,False
'2018-07-12T17:07:00',324.589,324.589,324.569,324.581,159.79,324.721,324.721,324.701,324.716,111.49,False
'2018-07-12T17:08:00',324.581,324.581,324.574,324.58,61.34,324.716,324.721,324.691,324.706,38.71,False
'2018-07-12T17:09:00',324.58,324.583,324.569,324.569,116.91,324.706,324.717,324.691,324.701,75.0,False
'2018-07-12T17:10:00',324.569,324.569,324.564,324.568,113.82,324.701,324.701,324.661,324.695,103.37,False
'2018-07-12T17:11:00',324.568,324.568,324.504,324.504,169.23,324.695,324.695,324.641,324.641,131.05,False
'2018-07-12T17:12:00',324.504,324.504,324.47,324.487,130.41,324.641,324.641,324.591,324.612,91.59,True
'2018-07-12T17:13:00',324.487,324.515,324.469,324.513,163.47,324.612,324.648,324.585,324.648,125.98,True
'2018-07-12T17:14:00',324.515,324.589,324.47,324.569,131.62,324.654,324.705,324.585,324.7,189.33,True
'2018-07-12T17:15:00',324.569,324.588,324.569,324.587,66.81,324.7,324.73,324.7,324.729,73.11,False
'2018-07-12T17:16:00',324.587,324.587,324.477,324.541,57.4,324.729,324.729,324.605,324.631,57.58,True
'2018-07-12T17:17:00',324.541,324.675,324.541,324.669,114.73,324.631,324.81,324.631,324.782,125.36,False
'2018-07-12T17:18:00',324.669,324.694,324.616,324.616,72.78,324.782,324.824,324.736,324.737,54.9,True
'2018-07-12T17:19:00',324.615,324.75,324.614,324.747,96.06,324.737,324.885,324.736,324.861,98.17,False
'2018-07-12T17:20:00',324.747,324.75,324.722,324.722,41.29,324.861,324.871,324.841,324.841,25.27,False
'2018-07-12T17:21:00',324.722,324.722,324.617,324.617,74.43,324.835,324.841,324.731,324.731,56.94,True
'2018-07-12T17:22:00',324.659,324.724,324.645,324.711,76.38,324.721,324.851,324.721,324.831,49.38,False
'2018-07-12T17:23:00',324.711,324.711,324.633,324.706,103.97,324.841,324.841,324.761,324.808,68.19,True
'2018-07-12T17:24:00',324.702,324.706,324.692,324.706,20.82,324.803,324.809,324.794,324.809,13.86,True
'2018-07-12T17:25:00',324.71,324.713,324.707,324.707,24.39,324.815,324.821,324.809,324.809,14.98,False
'2018-07-12T17:26:00',324.701,324.71,324.689,324.704,51.79,324.809,324.821,324.794,324.813,38.98,False
'2018-07-12T17:27:00',324.704,324.704,324.687,324.687,42.97,324.811,324.811,324.793,324.793,30.36,False
'2018-07-12T17:28:00',324.68,324.692,324.679,324.681,55.93,324.793,324.801,324.789,324.792,37.5,False
'2018-07-12T17:29:00',324.681,324.681,324.666,324.67,24.78,324.792,324.792,324.781,324.781,21.0,False
'2018-07-12T17:30:00',324.67,324.67,324.645,324.645,48.03,324.781,324.781,324.761,324.761,30.32,False
'2018-07-12T17:31:00',324.645,324.645,324.638,324.638,30.76,324.761,324.761,324.761,324.761,23.2,False
'2018-07-12T17:32:00',324.632,324.634,324.628,324.632,12.0,324.761,324.761,324.751,324.751,9.34,True
'2018-07-12T17:33:00',324.632,324.635,324.628,324.635,12.0,324.751,324.751,324.751,324.751,8.96,True
'2018-07-12T17:34:00',324.649,324.664,324.643,324.657,103.72,324.761,324.781,324.761,324.771,71.43,True
'2018-07-12T17:35:00',324.657,324.667,324.635,324.661,62.25,324.771,324.771,324.751,324.771,46.04,False
'2018-07-12T17:36:00',324.661,324.669,324.654,324.659,51.0,324.771,324.781,324.763,324.771,36.0,True
'2018-07-12T17:37:00',324.654,324.663,324.651,324.663,40.5,324.771,324.781,324.761,324.781,31.12,False
'2018-07-12T17:38:00',324.663,324.663,324.653,324.659,15.0,324.781,324.781,324.761,324.765,14.24,False
'2018-07-12T17:39:00',324.659,324.659,324.646,324.646,11.25,324.761,324.761,324.761,324.761,8.6,True
'2018-07-12T17:40:00',324.646,324.661,324.646,324.661,21.75,324.761,324.771,324.761,324.771,15.34,True
'2018-07-12T17:41:00',324.661,324.673,324.655,324.665,24.0,324.763,324.771,324.763,324.771,21.36,True
'2018-07-12T17:42:00',324.665,324.671,324.665,324.67,10.5,324.771,324.771,324.771,324.771,8.6,False
'2018-07-12T17:43:00',324.663,324.663,324.656,324.658,21.0,324.771,324.771,324.761,324.761,16.82,False
'2018-07-12T17:44:00',324.658,324.659,324.65,324.65,12.0,324.761,324.771,324.761,324.761,9.34,True
'2018-07-12T17:45:00',324.656,324.662,324.655,324.656,19.5,324.761,324.771,324.761,324.761,18.36,False
'2018-07-12T17:46:00',324.656,324.664,324.648,324.648,27.75,324.761,324.771,324.761,324.771,27.0,True
'2018-07-12T17:47:00',324.648,324.663,324.607,324.644,46.81,324.761,324.781,324.7,324.781,45.74,False
'2018-07-12T17:48:00',324.65,324.65,324.472,324.472,60.74,324.771,324.771,324.591,324.591,59.25,False
'2018-07-12T17:49:00',324.459,324.459,324.286,324.286,101.61,324.574,324.574,324.411,324.411,100.5,False
'2018-07-12T17:50:00',324.286,324.286,324.286,324.286,9.0,324.411,324.411,324.411,324.411,9.0,False
'2018-07-12T17:51:00',324.278,324.279,324.272,324.272,13.12,324.411,324.411,324.401,324.401,10.5,True
'2018-07-12T17:52:00',324.282,324.282,324.277,324.279,12.37,324.401,324.401,324.391,324.391,12.0,True
'2018-07-12T17:53:00',324.279,324.296,324.279,324.283,22.85,324.391,324.401,324.391,324.391,20.98,False
'2018-07-12T17:54:00',324.279,324.289,324.193,324.193,92.82,324.391,324.391,324.301,324.301,62.0,True
'2018-07-12T17:55:00',324.196,324.199,324.175,324.195,34.63,324.311,324.311,324.291,324.303,42.68,False
'2018-07-12T17:56:00',324.169,324.169,324.069,324.069,211.3,324.295,324.295,324.174,324.174,116.37,True
'2018-07-12T17:57:00',324.069,324.122,324.069,324.119,157.52,324.191,324.202,324.181,324.181,125.59,True
'2018-07-12T17:58:00',324.119,324.154,324.099,324.109,23.82,324.188,324.247,324.186,324.225,63.74,True
'2018-07-12T17:59:00',324.109,324.191,324.099,324.129,88.01,324.222,324.272,324.222,324.272,101.81,True
'2018-07-12T18:00:00',324.122,324.152,324.118,324.148,47.45,324.272,324.301,324.271,324.289,48.3,True
'2018-07-12T18:01:00',324.148,324.164,324.142,324.164,62.8,324.291,324.321,324.291,324.321,59.14,True
'2018-07-12T18:02:00',324.164,324.168,324.164,324.168,3.36,324.321,324.321,324.321,324.321,4.5,False
'2018-07-12T18:03:00',324.168,324.168,324.168,324.168,1.5,324.321,324.321,324.321,324.321,1.5,False
'2018-07-12T18:04:00',324.168,324.168,324.168,324.168,2.62,324.321,324.321,324.321,324.321,3.0,True
'2018-07-12T18:05:00',324.168,324.168,324.168,324.168,3.0,324.327,324.327,324.327,324.327,2.24,False
'2018-07-12T18:06:00',324.169,324.172,324.165,324.168,9.34,324.321,324.326,324.321,324.326,9.34,False
'2018-07-12T18:07:00',324.165,324.169,324.165,324.169,6.36,324.323,324.326,324.323,324.323,5.6,False
'2018-07-12T18:08:00',324.165,324.165,324.148,324.148,12.71,324.323,324.323,324.295,324.295,13.48,False
'2018-07-12T18:09:00',324.149,324.149,324.148,324.148,3.74,324.295,324.295,324.292,324.292,3.36,True
'2018-07-12T18:10:00',324.149,324.157,324.149,324.155,19.09,324.292,324.309,324.292,324.302,14.2,False
'2018-07-12T18:11:00',324.156,324.156,324.148,324.148,23.6,324.302,324.303,324.293,324.298,16.06,False
'2018-07-12T18:12:00',324.148,324.148,324.148,324.148,2.24,324.311,324.311,324.294,324.294,3.0,False
'2018-07-12T18:13:00',324.149,324.149,324.148,324.148,3.74,324.294,324.294,324.294,324.294,3.74,False
'2018-07-12T18:14:00',324.148,324.148,324.148,324.148,2.24,324.294,324.294,324.294,324.294,2.24,False
'2018-07-12T18:15:00',324.148,324.148,324.148,324.148,2.24,324.294,324.294,324.294,324.294,2.24,True
'2018-07-12T18:16:00',324.152,324.152,324.152,324.152,2.24,324.294,324.294,324.294,324.294,2.24,False
'2018-07-12T18:17:00',324.149,324.149,324.149,324.149,4.5,324.294,324.295,324.294,324.295,4.12,False
'2018-07-12T18:18:00',324.149,324.149,324.149,324.149,1.5,324.295,324.295,324.295,324.295,1.5,True
'2018-07-12T18:19:00',324.149,324.152,324.149,324.152,8.24,324.295,324.299,324.293,324.295,7.1,False
'2018-07-12T18:20:00',324.149,324.149,324.149,324.149,3.0,324.295,324.295,324.295,324.295,2.62,False
'2018-07-12T18:21:00',324.149,324.149,324.149,324.149,7.5,324.295,324.295,324.292,324.293,5.98,False
'2018-07-12T18:22:00',324.149,324.149,324.149,324.149,1.5,324.293,324.293,324.293,324.293,1.12,True
'2018-07-12T18:23:00',324.149,324.149,324.149,324.149,3.0,324.294,324.294,324.294,324.294,2.62,False
'2018-07-12T18:24:00',324.149,324.149,324.149,324.149,4.5,324.294,324.295,324.293,324.293,3.36,True
'2018-07-12T18:25:00',324.149,324.151,324.149,324.149,6.36,324.294,324.298,324.294,324.295,5.98,True
'2018-07-12T18:26:00',324.149,324.171,324.149,324.171,17.21,324.29,324.32,324.29,324.32,14.56,False
'2018-07-12T18:27:00',324.169,324.169,324.169,324.169,1.12,324.317,324.317,324.317,324.317,1.12,True
'2018-07-12T18:28:00',324.149,324.173,324.149,324.173,3.74,324.338,324.338,324.32,324.32,3.96,False
'2018-07-12T18:29:00',324.151,324.173,324.151,324.17,4.86,324.329,324.329,324.318,324.318,4.86,True
'2018-07-12T18:30:00',324.173,324.176,324.173,324.176,7.86,324.318,324.325,324.318,324.325,7.1,False
'2018-07-12T18:31:00',324.149,324.176,324.149,324.176,3.22,324.336,324.336,324.325,324.325,2.62,True
'2018-07-12T18:32:00',324.176,324.178,324.176,324.178,7.12,324.325,324.325,324.325,324.325,7.12,True
'2018-07-12T18:33:00',324.178,324.182,324.177,324.182,7.1,324.326,324.33,324.326,324.33,7.86,True
'2018-07-12T18:34:00',324.182,324.183,324.178,324.183,5.6,324.325,324.329,324.325,324.329,5.6,True
'2018-07-12T18:35:00',324.183,324.194,324.183,324.187,15.32,324.331,324.341,324.331,324.335,16.08,True
'2018-07-12T18:36:00',324.193,324.276,324.193,324.264,20.2,324.34,324.435,324.334,324.435,18.68,True
'2018-07-12T18:37:00',324.274,324.304,324.274,324.29,11.2,324.424,324.456,324.424,324.438,11.58,False
'2018-07-12T18:38:00',324.289,324.289,324.255,324.255,8.14,324.438,324.438,324.404,324.404,8.22,False
'2018-07-12T18:39:00',324.245,324.245,324.218,324.226,14.56,324.394,324.394,324.368,324.373,15.7,True
'2018-07-12T18:40:00',324.23,324.234,324.23,324.234,7.12,324.374,324.382,324.374,324.382,5.6,True
'2018-07-12T18:41:00',324.234,324.322,324.234,324.303,25.02,324.383,324.47,324.381,324.468,25.4,True
'2018-07-12T18:42:00',324.297,324.337,324.297,324.337,26.52,324.468,324.491,324.468,324.485,26.52,False
'2018-07-12T18:43:00',324.337,324.34,324.335,324.335,6.72,324.483,324.488,324.476,324.476,6.72,False
'2018-07-12T18:44:00',324.328,324.328,324.328,324.328,6.72,324.476,324.476,324.474,324.474,8.62,False
'2018-07-12T18:45:00',324.326,324.326,324.324,324.326,3.36,324.471,324.474,324.471,324.474,3.36,False
'2018-07-12T18:46:00',324.324,324.327,324.324,324.325,4.48,324.472,324.475,324.472,324.472,4.48,True
'2018-07-12T18:47:00',324.299,324.325,324.299,324.325,3.0,324.501,324.501,324.474,324.474,2.62,True
'2018-07-12T18:48:00',324.325,324.33,324.325,324.328,4.86,324.474,324.477,324.474,324.475,4.86,True
'2018-07-12T18:49:00',324.328,324.331,324.328,324.331,2.24,324.476,324.479,324.476,324.479,2.24,False
'2018-07-12T18:50:00',324.339,324.339,324.323,324.324,8.22,324.48,324.484,324.472,324.472,7.84,True
'2018-07-12T18:51:00',324.327,324.329,324.327,324.329,4.48,324.475,324.477,324.475,324.477,4.48,True
'2018-07-12T18:52:00',324.329,324.334,324.329,324.331,5.62,324.478,324.481,324.478,324.479,4.48,False
'2018-07-12T18:53:00',324.335,324.337,324.33,324.33,6.72,324.483,324.483,324.476,324.477,7.1,True
'2018-07-12T18:54:00',324.33,324.33,324.328,324.33,7.1,324.478,324.478,324.476,324.478,7.48,False
'2018-07-12T18:55:00',324.33,324.332,324.326,324.328,5.98,324.478,324.479,324.473,324.476,5.6,False
'2018-07-12T18:56:00',324.328,324.328,324.325,324.325,5.6,324.474,324.474,324.473,324.473,5.6,True
'2018-07-12T18:57:00',324.325,324.331,324.325,324.331,8.6,324.472,324.479,324.472,324.473,8.22,True
'2018-07-12T18:58:00',324.331,324.332,324.331,324.332,2.62,324.48,324.48,324.476,324.476,2.24,True
'2018-07-12T18:59:00',324.332,324.339,324.33,324.335,5.98,324.477,324.482,324.477,324.482,5.6,False
'2018-07-12T19:00:00',324.337,324.337,324.306,324.311,20.54,324.487,324.524,324.487,324.515,21.3,True
'2018-07-12T19:01:00',324.314,324.353,324.307,324.351,20.25,324.517,324.557,324.509,324.554,19.04,False
'2018-07-12T19:02:00',324.351,324.351,324.307,324.307,18.55,324.554,324.554,324.507,324.507,15.68,False
'2018-07-12T19:03:00',324.299,324.301,324.299,324.301,7.84,324.502,324.502,324.5,324.501,8.6,False
'2018-07-12T19:04:00',324.301,324.301,324.297,324.297,11.2,324.502,324.502,324.498,324.5,12.34,False
'2018-07-12T19:05:00',324.299,324.299,324.296,324.296,4.86,324.5,324.501,324.499,324.499,5.23,True
'2018-07-12T19:06:00',324.297,324.302,324.296,324.297,9.34,324.5,324.502,324.499,324.5,8.22,False
'2018-07-12T19:07:00',324.296,324.296,324.296,324.296,1.12,324.499,324.499,324.499,324.499,1.12,True
'2018-07-12T19:08:00',324.297,324.304,324.296,324.297,8.96,324.497,324.507,324.496,324.5,8.96,True
'2018-07-12T19:09:00',324.297,324.311,324.297,324.311,6.72,324.5,324.511,324.5,324.511,6.72,True
'2018-07-12T19:10:00',324.311,324.334,324.311,324.331,16.48,324.513,324.531,324.513,324.53,14.2,False
'2018-07-12T19:11:00',324.463,324.463,324.326,324.327,27.99,324.529,324.571,324.454,324.529,27.75,False
'2018-07-12T19:12:00',324.327,324.327,324.326,324.326,2.24,324.529,324.529,324.529,324.529,2.24,True
'2018-07-12T19:13:00',324.327,324.334,324.321,324.332,23.76,324.53,324.537,324.523,324.535,22.4,False
'2018-07-12T19:14:00',324.332,324.332,324.324,324.33,20.54,324.535,324.536,324.526,324.533,19.04,True
'2018-07-12T19:15:00',324.324,324.34,324.317,324.337,44.16,324.527,324.551,324.52,324.54,43.7,True
'2018-07-12T19:16:00',324.335,324.347,324.325,324.347,17.19,324.538,324.55,324.532,324.55,16.43,False
'2018-07-12T19:17:00',324.347,324.349,324.344,324.344,4.48,324.55,324.552,324.546,324.546,5.23,False
'2018-07-12T19:18:00',324.342,324.343,324.342,324.343,4.48,324.545,324.546,324.545,324.546,4.48,True
'2018-07-12T19:19:00',324.343,324.369,324.343,324.369,9.8,324.546,324.569,324.546,324.561,8.98,False
'2018-07-12T19:20:00',324.367,324.372,324.348,324.351,24.86,324.559,324.563,324.55,324.552,21.72,True
'2018-07-12T19:21:00',324.351,324.423,324.351,324.422,20.96,324.551,324.614,324.551,324.614,24.76,False
'2018-07-12T19:22:00',324.419,324.425,324.414,324.414,10.19,324.572,324.621,324.572,324.581,7.71,False
'2018-07-12T19:23:00',324.412,324.412,324.354,324.354,20.37,324.581,324.586,324.549,324.549,18.2,True
'2018-07-12T19:24:00',324.358,324.358,324.356,324.356,4.5,324.558,324.558,324.558,324.558,3.36,True
'2018-07-12T19:25:00',324.355,324.358,324.354,324.358,7.12,324.557,324.558,324.555,324.558,5.6,False
'2018-07-12T19:26:00',324.354,324.354,324.354,324.354,4.5,324.551,324.552,324.551,324.552,3.36,False
'2018-07-12T19:27:00',324.349,324.354,324.349,324.354,5.92,324.551,324.552,324.546,324.546,4.48,False
'2018-07-12T19:28:00',324.354,324.354,324.338,324.338,7.86,324.546,324.548,324.541,324.541,8.22,False
'2018-07-12T19:29:00',324.347,324.348,324.336,324.336,18.67,324.548,324.548,324.536,324.539,23.2,False
'2018-07-12T19:30:00',324.336,324.336,324.331,324.336,7.84,324.536,324.539,324.536,324.536,9.36,False
'2018-07-12T19:31:00',324.333,324.333,324.327,324.328,5.24,324.533,324.533,324.525,324.527,6.37,True
'2018-07-12T19:32:00',324.328,324.339,324.327,324.333,16.47,324.528,324.534,324.528,324.533,15.73,False
'2018-07-12T19:33:00',324.333,324.333,324.326,324.329,9.36,324.531,324.531,324.526,324.531,9.73,False
'2018-07-12T19:34:00',324.329,324.332,324.281,324.283,34.37,324.53,324.533,324.479,324.485,35.13,True
'2018-07-12T19:35:00',324.284,324.286,324.283,324.286,12.0,324.484,324.488,324.484,324.488,8.96,False
'2018-07-12T19:36:00',324.286,324.286,324.286,324.286,1.5,324.488,324.488,324.488,324.488,1.12,True
'2018-07-12T19:37:00',324.286,324.287,324.286,324.287,2.62,324.496,324.496,324.489,324.489,2.24,False
'2018-07-12T19:38:00',324.281,324.281,324.279,324.279,7.5,324.482,324.482,324.48,324.48,5.6,True
'2018-07-12T19:39:00',324.28,324.283,324.278,324.283,12.0,324.482,324.484,324.479,324.484,8.96,False
'2018-07-12T19:40:00',324.281,324.284,324.28,324.28,16.11,324.491,324.491,324.481,324.481,12.32,False
'2018-07-12T19:41:00',324.274,324.274,324.126,324.155,30.66,324.472,324.472,324.364,324.379,29.91,False
'2018-07-12T19:42:00',324.156,324.156,324.15,324.15,8.96,324.378,324.378,324.353,324.353,8.96,True
'2018-07-12T19:43:00',324.151,324.183,324.151,324.183,14.98,324.354,324.407,324.354,324.407,13.82,True
'2018-07-12T19:44:00',324.187,324.226,324.187,324.226,24.69,324.411,324.429,324.406,324.429,21.28,False
'2018-07-12T19:45:00',324.229,324.229,324.226,324.226,3.36,324.432,324.432,324.429,324.429,3.36,True
'2018-07-12T19:46:00',324.226,324.231,324.226,324.229,4.48,324.431,324.434,324.431,324.432,4.48,False
'2018-07-12T19:47:00',324.221,324.228,324.217,324.228,5.83,324.434,324.434,324.431,324.431,4.48,False
'2018-07-12T19:48:00',324.229,324.229,324.225,324.225,5.6,324.432,324.432,324.428,324.428,5.6,True
'2018-07-12T19:49:00',324.225,324.231,324.224,324.231,4.48,324.428,324.434,324.427,324.434,4.48,True
'2018-07-12T19:50:00',324.231,324.237,324.23,324.237,4.48,324.434,324.44,324.433,324.44,4.48,False
'2018-07-12T19:51:00',324.235,324.235,324.231,324.231,6.72,324.44,324.44,324.434,324.434,6.72,False
'2018-07-12T19:52:00',324.231,324.231,324.228,324.228,4.48,324.434,324.434,324.431,324.431,4.48,True
'2018-07-12T19:53:00',324.228,324.229,324.228,324.229,2.24,324.431,324.431,324.431,324.431,2.24,True
'2018-07-12T19:54:00',324.228,324.233,324.228,324.233,5.6,324.431,324.436,324.431,324.436,5.6,False
'2018-07-12T19:55:00',324.232,324.232,324.231,324.232,3.36,324.434,324.435,324.434,324.435,3.36,False
'2018-07-12T19:56:00',324.23,324.232,324.23,324.232,2.24,324.433,324.435,324.433,324.435,2.24,False
'2018-07-12T19:57:00',324.231,324.231,324.229,324.231,3.36,324.435,324.435,324.432,324.434,3.36,True
'2018-07-12T19:58:00',324.232,324.232,324.232,324.232,1.12,324.435,324.435,324.435,324.435,1.12,True
'2018-07-12T19:59:00',324.232,324.258,324.231,324.252,19.04,324.435,324.461,324.435,324.455,25.43,True
'2018-07-12T20:00:00',324.249,324.263,324.247,324.254,23.52,324.455,324.466,324.45,324.457,23.52,True
'2018-07-12T20:01:00',324.263,324.413,324.258,324.376,60.5,324.466,324.611,324.463,324.579,59.5,True
'2018-07-12T20:02:00',324.376,324.468,324.376,324.417,35.02,324.579,324.661,324.579,324.62,45.67,True
'2018-07-12T20:03:00',324.417,324.426,324.417,324.426,8.96,324.62,324.629,324.62,324.629,8.96,False
'2018-07-12T20:04:00',324.421,324.425,324.394,324.4,22.42,324.629,324.629,324.597,324.603,23.93,True
'2018-07-12T20:05:00',324.4,324.42,324.4,324.42,4.48,324.604,324.623,324.604,324.623,4.48,False
'2018-07-12T20:06:00',324.415,324.415,324.413,324.413,2.24,324.618,324.618,324.616,324.616,2.24,False
'2018-07-12T20:07:00',324.413,324.417,324.413,324.413,5.6,324.616,324.619,324.616,324.616,5.6,True
'2018-07-12T20:08:00',324.411,324.427,324.411,324.414,4.48,324.614,324.63,324.614,324.617,4.48,True
'2018-07-12T20:09:00',324.407,324.425,324.403,324.415,11.2,324.61,324.627,324.606,324.618,11.2,False
'2018-07-12T20:10:00',324.416,324.416,324.269,324.269,17.92,324.619,324.619,324.472,324.472,17.92,False
'2018-07-12T20:11:00',324.269,324.269,324.231,324.231,7.84,324.472,324.472,324.434,324.434,7.84,False
'2018-07-12T20:12:00',324.228,324.228,324.157,324.16,21.28,324.431,324.432,324.364,324.391,21.28,False
'2018-07-12T20:13:00',324.159,324.159,324.145,324.145,11.2,324.391,324.391,324.348,324.348,12.71,False
'2018-07-12T20:14:00',324.145,324.145,324.143,324.143,3.36,324.347,324.347,324.346,324.346,3.36,True
'2018-07-12T20:15:00',324.142,324.191,324.142,324.157,17.96,324.356,324.394,324.356,324.376,18.54,False
'2018-07-12T20:16:00',324.153,324.153,324.148,324.148,5.6,324.371,324.371,324.351,324.351,8.23,False
'2018-07-12T20:17:00',324.148,324.148,324.148,324.148,1.12,324.351,324.351,324.351,324.351,1.12,False
'2018-07-12T20:18:00',324.147,324.147,324.147,324.147,1.12,324.35,324.35,324.35,324.35,1.12,False
'2018-07-12T20:19:00',324.146,324.146,324.146,324.146,1.12,324.349,324.349,324.349,324.349,1.12,True
'2018-07-12T20:20:00',324.147,324.149,324.147,324.149,4.48,324.35,324.352,324.35,324.352,4.48,True
'2018-07-12T20:21:00',324.149,324.303,324.146,324.303,29.01,324.352,324.506,324.349,324.506,28.41,False
'2018-07-12T20:22:00',324.238,324.251,324.238,324.251,19.85,324.485,324.485,324.471,324.474,14.56,True
'2018-07-12T20:23:00',324.272,324.277,324.271,324.277,11.2,324.475,324.496,324.473,324.48,11.2,False
'2018-07-12T20:24:00',324.274,324.274,324.271,324.271,3.36,324.477,324.477,324.474,324.474,3.36,True
'2018-07-12T20:25:00',324.271,324.274,324.271,324.274,3.36,324.474,324.476,324.474,324.476,3.36,False
'2018-07-12T20:26:00',324.273,324.273,324.272,324.272,2.24,324.476,324.476,324.475,324.475,2.24,True
'2018-07-12T20:27:00',324.271,324.274,324.26,324.274,12.32,324.474,324.477,324.468,324.477,12.32,False
'2018-07-12T20:28:00',324.277,324.277,324.271,324.271,3.36,324.48,324.48,324.474,324.474,3.36,True
'2018-07-12T20:29:00',324.278,324.279,324.278,324.279,3.36,324.481,324.482,324.481,324.482,3.36,True
'2018-07-12T20:30:00',324.281,324.281,324.281,324.281,1.12,324.484,324.484,324.484,324.484,1.12,False
'2018-07-12T20:31:00',324.28,324.28,324.28,324.28,3.36,324.483,324.483,324.483,324.483,3.36,True
'2018-07-12T20:32:00',324.284,324.29,324.284,324.29,6.72,324.49,324.493,324.49,324.493,6.72,True
'2018-07-12T20:33:00',324.291,324.291,324.291,324.291,2.24,324.494,324.494,324.494,324.494,2.24,False
'2018-07-12T20:34:00',324.291,324.291,324.288,324.291,4.48,324.494,324.494,324.492,324.494,4.48,False
'2018-07-12T20:35:00',324.292,324.292,324.287,324.287,4.48,324.494,324.494,324.49,324.49,4.48,True
'2018-07-12T20:36:00',324.289,324.289,324.289,324.289,2.24,324.492,324.492,324.492,324.492,2.24,False
'2018-07-12T20:37:00',324.287,324.29,324.283,324.289,11.2,324.492,324.493,324.486,324.492,11.2,True
'2018-07-12T20:38:00',324.29,324.293,324.29,324.293,2.24,324.493,324.496,324.493,324.496,2.24,True
'2018-07-12T20:39:00',324.294,324.295,324.294,324.295,2.24,324.497,324.498,324.497,324.498,2.24,True
'2018-07-12T20:40:00',324.302,324.334,324.302,324.334,20.59,324.505,324.54,324.505,324.536,16.8,False
'2018-07-12T20:41:00',324.334,324.334,324.332,324.332,2.24,324.537,324.537,324.535,324.535,2.24,False
'2018-07-12T20:42:00',324.332,324.342,324.329,324.329,6.72,324.535,324.543,324.532,324.532,7.48,True
'2018-07-12T20:43:00',324.329,324.335,324.328,324.335,4.48,324.532,324.537,324.532,324.537,4.86,True
'2018-07-12T20:44:00',324.333,324.342,324.333,324.336,7.84,324.535,324.545,324.535,324.539,9.35,False
'2018-07-12T20:45:00',324.33,324.33,324.33,324.33,2.24,324.536,324.536,324.533,324.533,2.24,False
'2018-07-12T20:46:00',324.318,324.321,324.316,324.316,4.48,324.521,324.524,324.519,324.519,4.48,False
'2018-07-12T20:47:00',324.316,324.316,324.316,324.316,0.0,324.519,324.519,324.519,324.519,0.0,False
'2018-07-12T20:48:00',324.316,324.316,324.316,324.316,0.0,324.519,324.519,324.519,324.519,0.0,True
'2018-07-12T20:49:00',324.325,324.325,324.317,324.317,2.24,324.528,324.528,324.52,324.52,2.24,False
'2018-07-12T20:50:00',324.316,324.316,324.316,324.316,2.24,324.525,324.525,324.519,324.519,2.24,True
'2018-07-12T20:51:00',324.325,324.325,324.325,324.325,2.24,324.527,324.527,324.527,324.527,2.24,False
'2018-07-12T20:52:00',324.325,324.325,324.325,324.325,0.0,324.527,324.527,324.527,324.527,0.0,False
'2018-07-12T20:53:00',324.325,324.325,324.325,324.325,0.0,324.527,324.527,324.527,324.527,0.0,False
'2018-07-12T20:54:00',324.316,324.316,324.316,324.316,2.24,324.519,324.519,324.519,324.519,2.24,True
'2018-07-12T20:55:00',324.315,324.323,324.315,324.323,5.6,324.522,324.525,324.518,324.525,5.6,True
'2018-07-12T20:56:00',324.313,324.323,324.313,324.323,5.6,324.516,324.526,324.516,324.526,5.6,False
'2018-07-12T20:57:00',324.323,324.323,324.323,324.323,0.0,324.526,324.526,324.526,324.526,0.0,False
'2018-07-12T20:58:00',324.323,324.323,324.323,324.323,0.0,324.526,324.526,324.526,324.526,0.0,True
'2018-07-12T20:59:00',324.337,324.339,324.329,324.334,15.32,324.539,324.54,324.531,324.537,17.57,True
'2018-07-12T21:00:00',324.336,324.51,324.336,324.488,35.92,324.537,324.713,324.537,324.69,31.4,True
'2018-07-12T21:01:00',324.506,324.56,324.506,324.56,27.73,324.697,324.756,324.697,324.737,23.55,False
'2018-07-12T21:02:00',324.556,324.556,324.543,324.544,12.0,324.738,324.738,324.728,324.728,12.0,True
'2018-07-12T21:03:00',324.544,324.568,324.544,324.567,24.0,324.73,324.745,324.724,324.745,21.34,True
'2018-07-12T21:04:00',324.567,324.591,324.567,324.591,15.0,324.743,324.765,324.743,324.765,13.48,True
'2018-07-12T21:05:00',324.593,324.593,324.593,324.593,1.5,324.767,324.767,324.767,324.767,1.5,True
'2018-07-12T21:06:00',324.598,324.598,324.598,324.598,1.5,324.767,324.767,324.767,324.767,1.5,True
'2018-07-12T21:07:00',324.597,324.603,324.597,324.6,12.0,324.77,324.772,324.769,324.769,12.0,False
'2018-07-12T21:08:00',324.584,324.594,324.547,324.562,467.99,324.751,324.771,324.736,324.748,434.53,True
'2018-07-12T21:09:00',324.578,324.581,324.578,324.58,7.5,324.75,324.758,324.75,324.755,7.12,True
'2018-07-12T21:10:00',324.58,324.597,324.58,324.597,13.5,324.755,324.772,324.755,324.772,12.36,True
'2018-07-12T21:11:00',324.597,324.604,324.597,324.603,9.0,324.771,324.775,324.77,324.77,9.0,False
'2018-07-12T21:12:00',324.6,324.602,324.6,324.602,4.5,324.772,324.772,324.771,324.772,4.5,False
'2018-07-12T21:13:00',324.601,324.601,324.6,324.6,4.5,324.773,324.773,324.771,324.771,4.5,False
'2018-07-12T21:14:00',324.6,324.6,324.599,324.599,3.0,324.771,324.772,324.771,324.772,3.0,True
'2018-07-12T21:15:00',324.6,324.601,324.6,324.601,3.0,324.772,324.772,324.772,324.772,3.0,True
'2018-07-12T21:16:00',324.602,324.615,324.602,324.615,12.0,324.772,324.797,324.772,324.797,10.86,True
'2018-07-12T21:17:00',324.615,324.633,324.615,324.633,10.5,324.8,324.802,324.8,324.802,10.12,False
'2018-07-12T21:18:00',324.631,324.631,324.625,324.625,4.5,324.803,324.803,324.801,324.801,4.5,False
'2018-07-12T21:19:00',324.625,324.625,324.601,324.604,18.0,324.799,324.799,324.768,324.773,18.75,False
'2018-07-12T21:20:00',324.598,324.598,324.591,324.591,4.5,324.764,324.765,324.761,324.761,4.5,False
'2018-07-12T21:21:00',324.587,324.587,324.587,324.587,4.5,324.758,324.758,324.757,324.757,4.5,False
'2018-07-12T21:22:00',324.586,324.586,324.572,324.572,13.5,324.757,324.757,324.739,324.742,13.5,False
'2018-07-12T21:23:00',324.561,324.561,324.551,324.551,4.5,324.737,324.737,324.726,324.726,4.5,False
'2018-07-12T21:24:00',324.551,324.551,324.519,324.519,22.5,324.718,324.718,324.691,324.691,22.94,False
'2018-07-12T21:25:00',324.519,324.519,324.442,324.446,24.0,324.689,324.689,324.581,324.616,23.47,False
'2018-07-12T21:26:00',324.446,324.446,324.426,324.436,21.0,324.616,324.616,324.599,324.6,21.44,False
'2018-07-12T21:27:00',324.424,324.424,324.412,324.412,10.5,324.594,324.594,324.587,324.587,11.47,False
'2018-07-12T21:28:00',324.411,324.411,324.391,324.395,12.0,324.585,324.585,324.571,324.571,12.0,False
'2018-07-12T21:29:00',324.393,324.393,324.379,324.379,9.0,324.57,324.57,324.557,324.557,9.0,False
'2018-07-12T21:30:00',324.373,324.373,324.369,324.369,3.0,324.555,324.555,324.548,324.548,3.0,True
'2018-07-12T21:31:00',324.369,324.372,324.369,324.372,6.0,324.541,324.549,324.541,324.549,5.62,False
'2018-07-12T21:32:00',324.368,324.368,324.352,324.352,9.0,324.545,324.545,324.528,324.529,7.48,False
'2018-07-12T21:33:00',324.352,324.355,324.346,324.346,9.0,324.527,324.529,324.527,324.527,6.72,False
'2018-07-12T21:34:00',324.346,324.346,324.344,324.344,6.0,324.527,324.529,324.527,324.528,4.48,True
'2018-07-12T21:35:00',324.344,324.356,324.343,324.356,16.5,324.527,324.546,324.527,324.546,12.32,False
'2018-07-12T21:36:00',324.356,324.38,324.332,324.332,43.87,324.548,324.575,324.523,324.523,32.87,True
'2018-07-12T21:37:00',324.332,324.352,324.332,324.352,19.5,324.526,324.539,324.526,324.535,14.56,False
'2018-07-12T21:38:00',324.352,324.352,324.331,324.331,15.0,324.538,324.538,324.526,324.526,11.2,True
'2018-07-12T21:39:00',324.331,324.341,324.331,324.339,18.37,324.529,324.539,324.526,324.526,13.44,True
'2018-07-12T21:40:00',324.336,324.34,324.336,324.34,20.62,324.526,324.54,324.526,324.529,14.19,False
'2018-07-12T21:41:00',324.34,324.34,324.327,324.328,13.5,324.536,324.536,324.517,324.517,10.46,True
'2018-07-12T21:42:00',324.328,324.328,324.327,324.327,10.5,324.52,324.523,324.52,324.523,7.84,True
'2018-07-12T21:43:00',324.328,324.342,324.328,324.328,15.37,324.533,324.533,324.522,324.524,11.58,True
'2018-07-12T21:44:00',324.328,324.329,324.328,324.329,4.5,324.523,324.531,324.523,324.523,3.36,False
'2018-07-12T21:45:00',324.329,324.329,324.316,324.316,13.5,324.521,324.521,324.51,324.51,10.83,True
'2018-07-12T21:46:00',324.316,324.331,324.316,324.322,17.25,324.509,324.528,324.509,324.521,14.57,False
'2018-07-12T21:47:00',324.323,324.323,324.316,324.316,13.5,324.521,324.521,324.509,324.509,11.59,True
'2018-07-12T21:48:00',324.316,324.319,324.316,324.319,15.0,324.511,324.515,324.508,324.509,11.2,False
'2018-07-12T21:49:00',324.319,324.319,324.31,324.31,12.0,324.512,324.515,324.503,324.503,8.96,False
'2018-07-12T21:50:00',324.31,324.324,324.195,324.202,33.79,324.507,324.529,324.397,324.404,25.79,True
'2018-07-12T21:51:00',324.203,324.204,324.203,324.204,2.24,324.405,324.407,324.405,324.407,2.24,False
'2018-07-12T21:52:00',324.201,324.201,324.172,324.182,12.7,324.408,324.408,324.384,324.385,11.2,False
'2018-07-12T21:53:00',324.183,324.183,324.154,324.159,32.41,324.387,324.387,324.357,324.362,21.28,True
'2018-07-12T21:54:00',324.16,324.178,324.16,324.178,19.04,324.368,324.381,324.363,324.378,20.17,False
'2018-07-12T21:55:00',324.177,324.179,324.167,324.175,19.42,324.38,324.382,324.373,324.378,19.05,False
'2018-07-12T21:56:00',324.177,324.177,324.162,324.162,15.68,324.38,324.38,324.364,324.364,16.06,False
'2018-07-12T21:57:00',324.161,324.161,324.131,324.131,17.92,324.364,324.364,324.334,324.334,17.92,False
'2018-07-12T21:58:00',324.13,324.142,324.117,324.13,22.03,324.341,324.345,324.323,324.333,24.66,False
'2018-07-12T21:59:00',324.129,324.133,324.112,324.122,25.76,324.332,324.336,324.313,324.325,26.51,False
'2018-07-12T22:00:00',324.122,324.122,324.106,324.118,27.64,324.322,324.322,324.306,324.318,27.26,True
'2018-07-12T22:01:00',324.118,324.121,324.118,324.121,19.04,324.319,324.324,324.319,324.322,19.04,True
'2018-07-12T22:02:00',324.122,324.209,324.098,324.209,16.91,324.322,324.389,324.301,324.389,18.54,True
'2018-07-12T22:03:00',324.209,324.217,324.209,324.217,32.74,324.381,324.416,324.378,324.416,32.6,False
'2018-07-12T22:04:00',324.217,324.229,324.217,324.224,88.29,324.416,324.428,324.391,324.396,90.73,True
'2018-07-12T22:05:00',324.224,324.235,324.217,324.224,69.64,324.396,324.414,324.391,324.414,67.12,True
'2018-07-12T22:06:00',324.224,324.264,324.221,324.259,20.59,324.415,324.431,324.415,324.426,16.84,False
'2018-07-12T22:07:00',324.259,324.275,324.237,324.237,20.24,324.429,324.431,324.429,324.43,18.37,False
'2018-07-12T22:08:00',324.237,324.237,324.225,324.234,58.77,324.43,324.431,324.401,324.401,55.12,False
'2018-07-12T22:09:00',324.228,324.229,324.217,324.224,45.83,324.414,324.416,324.401,324.401,45.0,True
'2018-07-12T22:10:00',324.224,324.345,324.222,324.325,64.91,324.396,324.559,324.391,324.525,48.96,True
'2018-07-12T22:11:00',324.325,324.369,324.32,324.368,54.57,324.525,324.577,324.523,324.569,32.49,True
'2018-07-12T22:12:00',324.369,324.379,324.369,324.379,32.25,324.569,324.576,324.569,324.576,23.52,True
'2018-07-12T22:13:00',324.379,324.397,324.379,324.397,43.5,324.576,324.594,324.576,324.592,25.76,True
'2018-07-12T22:14:00',324.397,324.425,324.397,324.424,64.79,324.592,324.627,324.591,324.627,41.82,False
'2018-07-12T22:15:00',324.422,324.422,324.415,324.415,8.84,324.625,324.625,324.617,324.617,6.72,False
'2018-07-12T22:16:00',324.414,324.414,324.414,324.414,1.5,324.616,324.616,324.616,324.616,1.12,False
'2018-07-12T22:17:00',324.413,324.415,324.398,324.398,23.15,324.626,324.626,324.581,324.59,13.44,False
'2018-07-12T22:18:00',324.398,324.399,324.395,324.396,57.0,324.589,324.589,324.564,324.57,31.0,False
'2018-07-12T22:19:00',324.396,324.396,324.393,324.393,8.25,324.57,324.57,324.558,324.559,4.48,False
'2018-07-12T22:20:00',324.396,324.396,324.364,324.368,39.97,324.559,324.56,324.54,324.543,20.16,False
'2018-07-12T22:21:00',324.368,324.368,324.362,324.362,11.25,324.543,324.544,324.543,324.544,5.6,False
'2018-07-12T22:22:00',324.362,324.362,324.361,324.361,21.75,324.544,324.544,324.541,324.541,11.2,True
'2018-07-12T22:23:00',324.36,324.363,324.359,324.363,16.5,324.541,324.542,324.541,324.542,8.96,False
'2018-07-12T22:24:00',324.363,324.363,324.361,324.361,5.25,324.542,324.542,324.542,324.542,3.36,False
'2018-07-12T22:25:00',324.362,324.362,324.358,324.358,24.75,324.542,324.542,324.527,324.527,12.32,False
'2018-07-12T22:26:00',324.358,324.358,324.343,324.346,50.11,324.527,324.531,324.513,324.513,23.52,True
'2018-07-12T22:27:00',324.346,324.346,324.345,324.345,12.66,324.513,324.519,324.513,324.518,7.84,False
'2018-07-12T22:28:00',324.344,324.344,324.344,324.344,1.5,324.519,324.519,324.519,324.519,1.12,False
'2018-07-12T22:29:00',324.344,324.344,324.344,324.344,3.0,324.518,324.519,324.518,324.519,2.24,False
'2018-07-12T22:30:00',324.318,324.318,324.304,324.305,27.3,324.519,324.519,324.505,324.506,22.4,True
'2018-07-12T22:31:00',324.305,324.307,324.305,324.306,17.56,324.506,324.508,324.506,324.507,16.8,False
'2018-07-12T22:32:00',324.306,324.306,324.305,324.305,4.48,324.507,324.507,324.506,324.506,4.48,True
'2018-07-12T22:33:00',324.301,324.306,324.301,324.306,5.98,324.551,324.551,324.505,324.506,5.6,True
'2018-07-12T22:34:00',324.306,324.306,324.304,324.306,5.98,324.507,324.555,324.507,324.507,5.6,True
'2018-07-12T22:35:00',324.307,324.307,324.307,324.307,1.12,324.507,324.507,324.507,324.507,1.12,False
'2018-07-12T22:36:00',324.304,324.307,324.304,324.307,10.83,324.507,324.507,324.506,324.507,9.33,True
'2018-07-12T22:37:00',324.307,324.33,324.306,324.318,26.88,324.507,324.548,324.506,324.54,26.88,True
'2018-07-12T22:38:00',324.318,324.37,324.318,324.362,22.58,324.54,324.611,324.54,324.611,21.28,True
'2018-07-12T22:39:00',324.362,324.411,324.362,324.411,67.21,324.611,324.666,324.588,324.66,63.84,True
'2018-07-12T22:40:00',324.411,324.445,324.404,324.445,45.55,324.66,324.699,324.642,324.663,45.92,True
'2018-07-12T22:41:00',324.447,324.627,324.447,324.625,47.4,324.665,324.907,324.665,324.844,50.8,False
'2018-07-12T22:42:00',324.625,324.625,324.54,324.569,44.81,324.828,324.863,324.766,324.772,44.07,True
'2018-07-12T22:43:00',324.569,324.578,324.569,324.578,6.72,324.772,324.781,324.772,324.781,6.72,False
'2018-07-12T22:44:00',324.51,324.578,324.51,324.578,2.84,324.83,324.83,324.781,324.781,2.24,False
'2018-07-12T22:45:00',324.578,324.578,324.578,324.578,1.12,324.781,324.781,324.781,324.781,1.12,False
'2018-07-12T22:46:00',324.575,324.576,324.57,324.57,4.48,324.778,324.779,324.773,324.773,4.48,True
'2018-07-12T22:47:00',324.568,324.574,324.519,324.574,15.68,324.771,324.777,324.76,324.777,15.31,False
'2018-07-12T22:48:00',324.574,324.574,324.574,324.574,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-07-12T22:49:00',324.574,324.574,324.574,324.574,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-07-12T22:50:00',324.574,324.574,324.573,324.573,2.24,324.777,324.777,324.776,324.776,2.24,False
'2018-07-12T22:51:00',324.573,324.573,324.573,324.573,1.12,324.776,324.776,324.776,324.776,1.12,False
'2018-07-12T22:52:00',324.508,324.508,324.508,324.508,1.72,324.825,324.825,324.825,324.825,1.12,True
'2018-07-12T22:53:00',324.57,324.572,324.57,324.572,5.6,324.773,324.775,324.773,324.775,5.6,False
'2018-07-12T22:54:00',324.572,324.572,324.572,324.572,0.0,324.775,324.775,324.775,324.775,0.0,True
'2018-07-12T22:55:00',324.578,324.599,324.537,324.584,42.18,324.781,324.856,324.781,324.786,41.21,False
'2018-07-12T22:56:00',324.527,324.583,324.527,324.583,2.62,324.835,324.835,324.786,324.786,2.24,True
'2018-07-12T22:57:00',324.584,324.593,324.581,324.584,12.32,324.81,324.824,324.784,324.786,12.32,True
'2018-07-12T22:58:00',324.576,324.595,324.545,324.594,24.64,324.779,324.798,324.779,324.797,24.64,False
'2018-07-12T22:59:00',324.592,324.592,324.541,324.541,2.24,324.795,324.803,324.795,324.803,2.24,False
'2018-07-12T23:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-12T23:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T00:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T01:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T02:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T03:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T04:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T05:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T06:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:00:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:01:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:02:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:03:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:04:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:05:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:06:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:07:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:08:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:09:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:10:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:11:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:12:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:13:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:14:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:15:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:16:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:17:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:18:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:19:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:20:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:21:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:22:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:23:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:24:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:25:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:26:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:27:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:28:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:29:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:30:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:31:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:32:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:33:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:34:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:35:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:36:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:37:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:38:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:39:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:40:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:41:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:42:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:43:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:44:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:45:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:46:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:47:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:48:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:49:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:50:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:51:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:52:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:53:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:54:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:55:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:56:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:57:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:58:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T07:59:00',324.541,324.541,324.541,324.541,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-07-13T08:00:00',324.501,324.543,324.501,324.538,20.56,324.744,324.754,324.723,324.754,19.04,True
'2018-07-13T08:01:00',324.556,324.556,324.549,324.549,6.72,324.75,324.75,324.743,324.743,6.72,True
'2018-07-13T08:02:00',324.536,324.561,324.536,324.561,4.48,324.77,324.77,324.743,324.755,4.48,False
'2018-07-13T08:03:00',324.562,324.562,324.505,324.509,9.74,324.756,324.756,324.655,324.686,11.17,False
'2018-07-13T08:04:00',324.509,324.509,324.499,324.499,15.0,324.688,324.688,324.676,324.676,17.97,False
'2018-07-13T08:05:00',324.509,324.509,324.499,324.499,9.0,324.671,324.671,324.661,324.661,9.0,True
'2018-07-13T08:06:00',324.489,324.509,324.489,324.509,10.5,324.651,324.671,324.651,324.671,10.5,False
'2018-07-13T08:07:00',324.51,324.514,324.499,324.499,9.0,324.677,324.677,324.661,324.661,8.24,True
'2018-07-13T08:08:00',324.509,324.539,324.509,324.539,32.25,324.671,324.686,324.671,324.686,33.06,False
'2018-07-13T08:09:00',324.539,324.539,324.529,324.539,26.16,324.686,324.686,324.681,324.682,26.6,False
'2018-07-13T08:10:00',324.539,324.539,324.509,324.509,25.5,324.681,324.681,324.671,324.671,34.5,False
'2018-07-13T08:11:00',324.509,324.509,324.499,324.499,9.0,324.671,324.671,324.661,324.661,9.0,False
'2018-07-13T08:12:00',324.499,324.499,324.499,324.499,6.0,324.661,324.661,324.661,324.661,6.0,False
'2018-07-13T08:13:00',324.499,324.499,324.472,324.472,14.22,324.661,324.661,324.632,324.642,15.75,True
'2018-07-13T08:14:00',324.472,324.479,324.469,324.479,7.11,324.631,324.641,324.631,324.641,7.5,False
'2018-07-13T08:15:00',324.486,324.486,324.453,324.464,25.32,324.641,324.641,324.541,324.605,25.19,False
'2018-07-13T08:16:00',324.469,324.469,324.464,324.464,14.69,324.614,324.614,324.604,324.604,15.0,True
'2018-07-13T08:17:00',324.469,324.479,324.469,324.477,21.89,324.61,324.641,324.61,324.641,18.0,False
'2018-07-13T08:18:00',324.474,324.474,324.464,324.464,12.19,324.629,324.634,324.615,324.615,13.5,True
'2018-07-13T08:19:00',324.468,324.47,324.468,324.47,11.99,324.611,324.625,324.611,324.621,10.5,False
'2018-07-13T08:20:00',324.469,324.47,324.469,324.469,30.36,324.624,324.627,324.611,324.621,25.5,False
'2018-07-13T08:21:00',324.469,324.479,324.469,324.469,20.99,324.623,324.631,324.609,324.611,18.0,False
'2018-07-13T08:22:00',324.469,324.469,324.373,324.375,33.78,324.611,324.621,324.542,324.544,32.99,False
'2018-07-13T08:23:00',324.373,324.375,324.367,324.374,10.08,324.541,324.544,324.536,324.543,10.08,False
'2018-07-13T08:24:00',324.376,324.376,324.369,324.369,4.48,324.545,324.545,324.538,324.538,4.48,False
'2018-07-13T08:25:00',324.368,324.368,324.368,324.368,1.12,324.537,324.537,324.537,324.537,1.12,True
'2018-07-13T08:26:00',324.372,324.372,324.372,324.372,2.24,324.541,324.541,324.541,324.541,2.24,False
'2018-07-13T08:27:00',324.365,324.365,324.184,324.189,34.74,324.534,324.534,324.343,324.343,32.48,False
'2018-07-13T08:28:00',324.189,324.191,324.187,324.188,21.28,324.343,324.365,324.342,324.343,21.66,False
'2018-07-13T08:29:00',324.188,324.189,324.188,324.188,8.96,324.342,324.344,324.342,324.343,8.96,True
'2018-07-13T08:30:00',324.174,324.189,324.173,324.189,10.86,324.343,324.349,324.342,324.349,8.96,True
'2018-07-13T08:31:00',324.189,324.208,324.189,324.199,30.0,324.349,324.381,324.349,324.381,23.54,True
'2018-07-13T08:32:00',324.199,324.227,324.199,324.227,19.29,324.381,324.391,324.38,324.389,18.15,False
'2018-07-13T08:33:00',324.223,324.223,324.217,324.217,12.17,324.387,324.387,324.385,324.385,11.41,True
'2018-07-13T08:34:00',324.217,324.228,324.217,324.218,20.41,324.384,324.393,324.382,324.385,20.78,True
'2018-07-13T08:35:00',324.218,324.222,324.214,324.221,20.96,324.386,324.389,324.377,324.389,20.96,False
'2018-07-13T08:36:00',324.216,324.221,324.211,324.213,18.72,324.381,324.388,324.38,324.382,18.72,True
'2018-07-13T08:37:00',324.214,324.227,324.212,324.221,20.79,324.383,324.391,324.379,324.388,19.46,False
'2018-07-13T08:38:00',324.221,324.221,324.188,324.188,14.24,324.389,324.389,324.347,324.347,16.88,False
'2018-07-13T08:39:00',324.188,324.192,324.188,324.19,7.69,324.344,324.344,324.343,324.343,7.69,False
'2018-07-13T08:40:00',324.188,324.189,324.186,324.186,8.79,324.339,324.339,324.338,324.338,11.45,False
'2018-07-13T08:41:00',324.189,324.189,324.179,324.179,11.98,324.337,324.337,324.334,324.334,13.52,True
'2018-07-13T08:42:00',324.183,324.189,324.179,324.189,12.74,324.336,324.336,324.334,324.334,9.75,False
'2018-07-13T08:43:00',324.189,324.189,324.179,324.183,13.49,324.334,324.334,324.333,324.334,13.52,True
'2018-07-13T08:44:00',324.183,324.189,324.179,324.189,16.5,324.334,324.342,324.334,324.342,20.63,False
'2018-07-13T08:45:00',324.189,324.199,324.189,324.192,18.4,324.336,324.337,324.336,324.336,14.22,True
'2018-07-13T08:46:00',324.192,324.199,324.192,324.199,5.07,324.339,324.339,324.339,324.339,4.68,False
'2018-07-13T08:47:00',324.199,324.199,324.189,324.189,9.57,324.342,324.342,324.342,324.342,7.29,True
'2018-07-13T08:48:00',324.189,324.199,324.189,324.198,31.35,324.343,324.346,324.338,324.34,22.27,True
'2018-07-13T08:49:00',324.204,324.222,324.204,324.215,13.33,324.34,324.362,324.34,324.359,9.51,False
'2018-07-13T08:50:00',324.208,324.212,324.2,324.2,17.08,324.36,324.36,324.349,324.351,12.16,True
'2018-07-13T08:51:00',324.2,324.243,324.2,324.224,24.21,324.35,324.387,324.347,324.379,27.94,False
'2018-07-13T08:52:00',324.224,324.224,324.219,324.219,21.95,324.379,324.379,324.373,324.373,23.46,False
'2018-07-13T08:53:00',324.219,324.225,324.215,324.215,15.18,324.373,324.381,324.371,324.371,17.83,True
'2018-07-13T08:54:00',324.216,324.229,324.201,324.219,39.03,324.371,324.372,324.356,324.372,47.65,True
'2018-07-13T08:55:00',324.221,324.235,324.221,324.231,26.84,324.377,324.393,324.377,324.39,31.69,False
'2018-07-13T08:56:00',324.231,324.231,324.226,324.229,29.46,324.39,324.39,324.381,324.384,26.03,False
'2018-07-13T08:57:00',324.228,324.229,324.209,324.209,76.61,324.384,324.384,324.356,324.356,57.64,False
'2018-07-13T08:58:00',324.209,324.209,324.209,324.209,21.02,324.356,324.356,324.35,324.35,16.08,True
'2018-07-13T08:59:00',324.209,324.209,324.209,324.209,13.33,324.35,324.351,324.35,324.351,10.29,True
'2018-07-13T09:00:00',324.21,324.299,324.209,324.238,91.21,324.359,324.404,324.333,324.378,93.93,False
'2018-07-13T09:01:00',324.238,324.27,324.217,324.217,59.5,324.368,324.395,324.337,324.344,72.41,False
'2018-07-13T09:02:00',324.217,324.218,324.217,324.217,14.58,324.338,324.339,324.336,324.336,20.28,False
'2018-07-13T09:03:00',324.211,324.214,324.207,324.208,14.56,324.327,324.341,324.325,324.335,18.17,False
'2018-07-13T09:04:00',324.208,324.208,324.203,324.203,16.8,324.335,324.335,324.33,324.33,19.27,True
'2018-07-13T09:05:00',324.205,324.248,324.204,324.223,25.67,324.332,324.366,324.331,324.365,23.96,False
'2018-07-13T09:06:00',324.223,324.237,324.223,324.225,20.75,324.366,324.366,324.349,324.352,21.13,True
'2018-07-13T09:07:00',324.228,324.314,324.225,324.305,47.98,324.355,324.437,324.352,324.432,39.11,True
'2018-07-13T09:08:00',324.305,324.388,324.305,324.363,38.73,324.432,324.52,324.432,324.516,46.51,True
'2018-07-13T09:09:00',324.368,324.51,324.368,324.51,36.85,324.516,324.634,324.513,324.634,46.89,True
'2018-07-13T09:10:00',324.51,324.605,324.51,324.604,54.07,324.634,324.74,324.634,324.739,68.98,True
'2018-07-13T09:11:00',324.604,324.765,324.604,324.76,106.3,324.739,324.893,324.739,324.893,114.98,False
'2018-07-13T09:12:00',324.76,324.76,324.704,324.71,48.29,324.891,324.891,324.834,324.834,57.01,True
'2018-07-13T09:13:00',324.717,324.723,324.711,324.716,28.44,324.841,324.847,324.838,324.84,35.85,True
'2018-07-13T09:14:00',324.716,324.743,324.705,324.717,71.96,324.84,324.879,324.839,324.851,83.35,True
'2018-07-13T09:15:00',324.717,324.774,324.71,324.756,58.25,324.845,324.906,324.845,324.903,59.37,True
'2018-07-13T09:16:00',324.763,324.77,324.757,324.765,23.58,324.898,324.905,324.892,324.892,23.96,True
'2018-07-13T09:17:00',324.765,324.878,324.765,324.878,45.09,324.892,325.005,324.892,325.005,49.26,False
'2018-07-13T09:18:00',324.878,324.881,324.751,324.759,97.05,325.005,325.005,324.862,324.864,74.52,True
'2018-07-13T09:19:00',324.753,324.808,324.748,324.808,119.84,324.864,324.942,324.863,324.939,110.97,True
'2018-07-13T09:20:00',324.81,324.843,324.797,324.839,77.23,324.936,324.975,324.927,324.975,70.03,True
'2018-07-13T09:21:00',324.841,324.906,324.83,324.889,53.23,324.973,325.021,324.962,325.008,47.74,True
'2018-07-13T09:22:00',324.89,324.9,324.88,324.899,146.99,325.015,325.015,325.004,325.005,102.0,False
'2018-07-13T09:23:00',324.899,324.899,324.777,324.778,102.74,325.005,325.005,324.899,324.905,81.33,True
'2018-07-13T09:24:00',324.777,324.795,324.774,324.795,42.49,324.908,324.924,324.906,324.924,57.05,True
'2018-07-13T09:25:00',324.795,324.799,324.787,324.795,36.68,324.926,324.927,324.919,324.926,56.32,False
'2018-07-13T09:26:00',324.801,324.801,324.77,324.77,51.66,324.926,324.931,324.901,324.901,75.47,False
'2018-07-13T09:27:00',324.77,324.776,324.744,324.744,52.61,324.901,324.907,324.861,324.861,68.14,False
'2018-07-13T09:28:00',324.736,324.737,324.712,324.736,58.48,324.866,324.871,324.841,324.868,66.43,False
'2018-07-13T09:29:00',324.736,324.736,324.72,324.733,42.49,324.871,324.871,324.858,324.865,61.95,True
'2018-07-13T09:30:00',324.734,324.743,324.729,324.743,33.32,324.865,324.867,324.861,324.867,45.43,True
'2018-07-13T09:31:00',324.743,324.799,324.739,324.779,52.65,324.868,324.935,324.867,324.921,54.53,True
'2018-07-13T09:32:00',324.774,324.797,324.774,324.797,40.05,324.913,324.93,324.913,324.93,50.69,True
'2018-07-13T09:33:00',324.788,324.803,324.788,324.803,40.42,324.923,324.931,324.923,324.927,41.75,False
'2018-07-13T09:34:00',324.803,324.803,324.746,324.754,53.14,324.927,324.927,324.881,324.887,56.53,False
'2018-07-13T09:35:00',324.754,324.759,324.748,324.748,31.06,324.882,324.885,324.875,324.875,31.82,True
'2018-07-13T09:36:00',324.748,324.757,324.748,324.752,21.52,324.875,324.881,324.875,324.877,21.53,False
'2018-07-13T09:37:00',324.752,324.752,324.728,324.74,48.3,324.881,324.881,324.871,324.875,48.89,False
'2018-07-13T09:38:00',324.74,324.75,324.735,324.737,68.68,324.875,324.884,324.87,324.87,74.53,False
'2018-07-13T09:39:00',324.737,324.747,324.529,324.631,128.17,324.871,324.874,324.681,324.778,139.92,False
'2018-07-13T09:40:00',324.631,324.679,324.607,324.62,78.09,324.771,324.79,324.722,324.751,88.43,False
'2018-07-13T09:41:00',324.628,324.628,324.594,324.613,68.12,324.752,324.752,324.724,324.736,82.69,True
'2018-07-13T09:42:00',324.607,324.627,324.607,324.627,73.36,324.744,324.76,324.731,324.751,82.79,False
'2018-07-13T09:43:00',324.627,324.632,324.619,324.622,55.4,324.75,324.756,324.75,324.753,48.54,True
'2018-07-13T09:44:00',324.628,324.641,324.628,324.636,61.21,324.752,324.778,324.752,324.769,57.41,True
'2018-07-13T09:45:00',324.636,324.644,324.632,324.643,78.42,324.769,324.779,324.755,324.767,70.07,True
'2018-07-13T09:46:00',324.643,324.658,324.637,324.652,142.16,324.767,324.781,324.764,324.779,116.07,False
'2018-07-13T09:47:00',324.652,324.654,324.635,324.635,107.02,324.776,324.778,324.751,324.751,95.51,True
'2018-07-13T09:48:00',324.635,324.641,324.634,324.636,96.32,324.751,324.757,324.75,324.752,96.32,True
'2018-07-13T09:49:00',324.636,324.745,324.634,324.745,102.19,324.752,324.867,324.75,324.867,91.71,False
'2018-07-13T09:50:00',324.741,324.741,324.729,324.732,34.45,324.857,324.857,324.853,324.857,29.18,False
'2018-07-13T09:51:00',324.734,324.74,324.707,324.709,54.08,324.857,324.858,324.811,324.821,52.13,False
'2018-07-13T09:52:00',324.709,324.716,324.707,324.712,73.07,324.821,324.821,324.811,324.811,63.47,True
'2018-07-13T09:53:00',324.712,324.717,324.704,324.717,64.5,324.811,324.828,324.811,324.828,59.36,False
'2018-07-13T09:54:00',324.717,324.719,324.712,324.712,75.16,324.828,324.828,324.828,324.828,60.48,False
'2018-07-13T09:55:00',324.712,324.712,324.709,324.712,85.8,324.828,324.828,324.821,324.821,48.16,False
'2018-07-13T09:56:00',324.712,324.723,324.609,324.612,78.19,324.821,324.821,324.728,324.728,67.97,True
'2018-07-13T09:57:00',324.612,324.612,324.602,324.61,45.3,324.728,324.734,324.718,324.734,40.93,False
'2018-07-13T09:58:00',324.61,324.612,324.597,324.597,28.82,324.734,324.738,324.729,324.729,29.2,False
'2018-07-13T09:59:00',324.599,324.599,324.562,324.567,38.16,324.725,324.725,324.667,324.681,46.96,True
'2018-07-13T10:00:00',324.574,324.609,324.574,324.599,80.16,324.681,324.723,324.681,324.713,65.21,True
'2018-07-13T10:01:00',324.598,324.621,324.598,324.621,49.05,324.713,324.754,324.708,324.733,44.69,True
'2018-07-13T10:02:00',324.621,324.64,324.612,324.64,43.81,324.738,324.766,324.738,324.763,41.54,True
'2018-07-13T10:03:00',324.637,324.713,324.616,324.698,43.42,324.752,324.816,324.738,324.816,44.94,False
'2018-07-13T10:04:00',324.698,324.698,324.668,324.673,42.66,324.815,324.816,324.792,324.797,43.61,False
'2018-07-13T10:05:00',324.673,324.673,324.634,324.639,39.85,324.789,324.789,324.756,324.757,41.56,True
'2018-07-13T10:06:00',324.639,324.645,324.604,324.642,57.05,324.752,324.77,324.719,324.757,58.65,False
'2018-07-13T10:07:00',324.642,324.642,324.626,324.629,37.02,324.757,324.759,324.754,324.757,40.44,True
'2018-07-13T10:08:00',324.629,324.631,324.626,324.631,30.13,324.757,324.764,324.753,324.761,31.65,True
'2018-07-13T10:09:00',324.631,324.635,324.616,324.635,32.04,324.759,324.761,324.747,324.761,33.89,True
'2018-07-13T10:10:00',324.635,324.641,324.632,324.636,24.51,324.767,324.767,324.751,324.759,24.89,False
'2018-07-13T10:11:00',324.635,324.636,324.622,324.633,37.61,324.754,324.766,324.748,324.758,39.87,True
'2018-07-13T10:12:00',324.633,324.637,324.626,324.633,32.39,324.753,324.767,324.752,324.767,32.77,True
'2018-07-13T10:13:00',324.633,324.653,324.633,324.653,36.7,324.767,324.794,324.767,324.794,36.51,True
'2018-07-13T10:14:00',324.653,324.692,324.653,324.687,34.42,324.794,324.823,324.794,324.822,36.89,False
'2018-07-13T10:15:00',324.687,324.693,324.663,324.678,70.87,324.823,324.825,324.792,324.8,84.13,False
'2018-07-13T10:16:00',324.668,324.668,324.593,324.607,50.44,324.801,324.801,324.707,324.732,66.58,False
'2018-07-13T10:17:00',324.603,324.63,324.598,324.601,33.07,324.731,324.744,324.715,324.723,48.07,False
'2018-07-13T10:18:00',324.601,324.601,324.594,324.594,8.96,324.723,324.725,324.714,324.725,13.88,True
'2018-07-13T10:19:00',324.593,324.658,324.591,324.602,54.17,324.716,324.771,324.713,324.726,68.7,False
'2018-07-13T10:20:00',324.6,324.625,324.599,324.604,30.62,324.722,324.748,324.718,324.718,44.68,True
'2018-07-13T10:21:00',324.6,324.614,324.596,324.614,25.63,324.719,324.746,324.718,324.746,30.19,True
'2018-07-13T10:22:00',324.615,324.726,324.615,324.726,46.42,324.746,324.853,324.746,324.851,52.84,True
'2018-07-13T10:23:00',324.733,324.799,324.733,324.799,33.66,324.855,324.909,324.855,324.909,38.94,False
'2018-07-13T10:24:00',324.792,324.797,324.762,324.78,39.83,324.909,324.921,324.881,324.903,45.49,True
'2018-07-13T10:25:00',324.78,324.866,324.78,324.848,37.8,324.903,324.979,324.903,324.966,44.87,False
'2018-07-13T10:26:00',324.848,324.848,324.75,324.834,104.86,324.966,324.966,324.86,324.955,116.99,False
'2018-07-13T10:27:00',324.835,324.848,324.785,324.821,67.03,324.957,324.969,324.907,324.96,64.92,False
'2018-07-13T10:28:00',324.821,324.83,324.803,324.803,78.42,324.959,324.959,324.923,324.923,76.4,False
'2018-07-13T10:29:00',324.803,324.803,324.741,324.744,96.77,324.92,324.92,324.861,324.871,88.93,True
'2018-07-13T10:30:00',324.755,324.79,324.743,324.79,120.75,324.879,324.913,324.862,324.913,121.45,False
'2018-07-13T10:31:00',324.79,324.79,324.743,324.745,68.0,324.896,324.923,324.859,324.869,62.47,False
'2018-07-13T10:32:00',324.745,324.745,324.74,324.745,82.43,324.869,324.871,324.869,324.869,73.87,False
'2018-07-13T10:33:00',324.745,324.745,324.745,324.745,34.35,324.869,324.869,324.861,324.868,31.12,False
'2018-07-13T10:34:00',324.745,324.745,324.729,324.731,54.09,324.868,324.869,324.851,324.855,51.24,False
'2018-07-13T10:35:00',324.731,324.733,324.723,324.727,43.84,324.855,324.863,324.841,324.845,35.67,False
'2018-07-13T10:36:00',324.727,324.727,324.723,324.726,59.58,324.84,324.842,324.839,324.842,50.04,True
'2018-07-13T10:37:00',324.726,324.774,324.712,324.774,74.18,324.842,324.897,324.827,324.897,64.49,False
'2018-07-13T10:38:00',324.774,324.774,324.748,324.758,98.33,324.897,324.897,324.857,324.878,84.27,False
'2018-07-13T10:39:00',324.758,324.765,324.745,324.749,69.1,324.878,324.879,324.846,324.865,67.73,True
'2018-07-13T10:40:00',324.764,324.777,324.754,324.777,79.02,324.869,324.897,324.867,324.894,73.87,False
'2018-07-13T10:41:00',324.778,324.782,324.775,324.776,74.87,324.896,324.898,324.888,324.888,78.21,False
'2018-07-13T10:42:00',324.776,324.776,324.761,324.761,115.72,324.893,324.893,324.879,324.881,105.4,False
'2018-07-13T10:43:00',324.761,324.762,324.751,324.762,106.08,324.878,324.881,324.869,324.875,82.95,False
'2018-07-13T10:44:00',324.762,324.762,324.743,324.745,69.63,324.875,324.875,324.857,324.86,69.23,True
'2018-07-13T10:45:00',324.745,324.771,324.74,324.769,118.7,324.86,324.9,324.855,324.883,117.59,True
'2018-07-13T10:46:00',324.768,324.771,324.765,324.769,107.12,324.883,324.886,324.881,324.884,87.74,False
'2018-07-13T10:47:00',324.769,324.769,324.767,324.767,43.42,324.884,324.884,324.882,324.882,39.05,False
'2018-07-13T10:48:00',324.767,324.769,324.763,324.766,33.91,324.881,324.881,324.874,324.881,29.91,False
'2018-07-13T10:49:00',324.766,324.766,324.755,324.755,13.1,324.881,324.881,324.867,324.867,12.71,True
'2018-07-13T10:50:00',324.754,324.776,324.754,324.776,23.6,324.867,324.882,324.867,324.874,20.56,False
'2018-07-13T10:51:00',324.776,324.776,324.754,324.757,45.98,324.879,324.881,324.855,324.859,30.99,False
'2018-07-13T10:52:00',324.757,324.766,324.726,324.732,45.63,324.859,324.866,324.833,324.837,31.37,True
'2018-07-13T10:53:00',324.732,324.767,324.713,324.767,104.4,324.837,324.881,324.823,324.877,70.96,False
'2018-07-13T10:54:00',324.767,324.777,324.73,324.73,45.77,324.877,324.882,324.826,324.835,37.42,True
'2018-07-13T10:55:00',324.73,324.733,324.72,324.733,55.39,324.835,324.847,324.825,324.841,38.1,False
'2018-07-13T10:56:00',324.733,324.733,324.692,324.692,55.89,324.837,324.837,324.811,324.814,47.86,False
'2018-07-13T10:57:00',324.687,324.695,324.632,324.641,75.22,324.813,324.815,324.747,324.769,59.04,False
'2018-07-13T10:58:00',324.64,324.64,324.59,324.636,49.86,324.766,324.766,324.702,324.741,42.49,False
'2018-07-13T10:59:00',324.633,324.633,324.568,324.568,74.79,324.741,324.749,324.661,324.661,61.74,False
'2018-07-13T11:00:00',324.568,324.568,324.518,324.525,103.38,324.661,324.661,324.622,324.635,90.98,False
'2018-07-13T11:01:00',324.525,324.537,324.469,324.475,95.81,324.635,324.642,324.577,324.581,81.75,True
'2018-07-13T11:02:00',324.475,324.498,324.475,324.491,64.61,324.581,324.607,324.581,324.606,59.36,True
'2018-07-13T11:03:00',324.491,324.514,324.487,324.512,141.07,324.606,324.622,324.596,324.622,101.75,True
'2018-07-13T11:04:00',324.515,324.533,324.515,324.518,37.16,324.622,324.643,324.621,324.626,25.58,True
'2018-07-13T11:05:00',324.518,324.536,324.518,324.536,91.24,324.632,324.648,324.628,324.641,65.82,False
'2018-07-13T11:06:00',324.536,324.536,324.534,324.536,33.6,324.641,324.651,324.631,324.641,20.57,False
'2018-07-13T11:07:00',324.534,324.536,324.534,324.536,16.14,324.639,324.641,324.638,324.641,7.85,True
'2018-07-13T11:08:00',324.535,324.539,324.534,324.539,63.27,324.641,324.644,324.635,324.644,45.7,False
'2018-07-13T11:09:00',324.539,324.54,324.535,324.539,28.73,324.644,324.644,324.64,324.641,19.42,False
'2018-07-13T11:10:00',324.539,324.541,324.534,324.534,68.31,324.641,324.641,324.641,324.641,39.2,False
'2018-07-13T11:11:00',324.534,324.534,324.534,324.534,72.96,324.641,324.641,324.629,324.629,31.74,False
'2018-07-13T11:12:00',324.534,324.534,324.534,324.534,17.27,324.629,324.631,324.629,324.629,13.08,True
'2018-07-13T11:13:00',324.534,324.534,324.534,324.534,16.5,324.629,324.63,324.629,324.63,15.32,True
'2018-07-13T11:14:00',324.534,324.549,324.534,324.539,42.9,324.63,324.648,324.63,324.643,29.56,True
'2018-07-13T11:15:00',324.539,324.551,324.539,324.551,36.99,324.643,324.651,324.641,324.646,27.68,False
'2018-07-13T11:16:00',324.551,324.551,324.534,324.534,121.92,324.647,324.647,324.629,324.629,81.11,True
'2018-07-13T11:17:00',324.534,324.534,324.534,324.534,72.26,324.629,324.631,324.629,324.631,42.26,False
'2018-07-13T11:18:00',324.534,324.534,324.534,324.534,115.22,324.631,324.631,324.629,324.629,62.78,False
'2018-07-13T11:19:00',324.534,324.534,324.534,324.534,50.11,324.629,324.629,324.629,324.629,30.3,True
'2018-07-13T11:20:00',324.535,324.539,324.534,324.539,20.44,324.629,324.639,324.629,324.639,14.6,True
'2018-07-13T11:21:00',324.536,324.549,324.536,324.549,8.44,324.639,324.644,324.639,324.644,6.74,False
'2018-07-13T11:22:00',324.539,324.545,324.539,324.542,14.06,324.645,324.645,324.634,324.634,14.77,False
'2018-07-13T11:23:00',324.534,324.536,324.534,324.534,34.73,324.621,324.639,324.621,324.631,24.07,False
'2018-07-13T11:24:00',324.534,324.534,324.534,324.534,46.14,324.631,324.631,324.629,324.629,41.02,False
'2018-07-13T11:25:00',324.534,324.534,324.534,324.534,51.0,324.629,324.629,324.629,324.629,45.67,False
'2018-07-13T11:26:00',324.534,324.534,324.534,324.534,48.0,324.629,324.63,324.629,324.629,49.82,False
'2018-07-13T11:27:00',324.534,324.534,324.518,324.518,45.17,324.629,324.629,324.575,324.611,50.12,False
'2018-07-13T11:28:00',324.519,324.539,324.518,324.518,18.55,324.611,324.623,324.606,324.611,14.58,False
'2018-07-13T11:29:00',324.518,324.518,324.459,324.461,33.2,324.611,324.611,324.57,324.57,27.47,False
'2018-07-13T11:30:00',324.456,324.459,324.229,324.307,94.39,324.569,324.569,324.348,324.411,83.11,True
'2018-07-13T11:31:00',324.307,324.329,324.307,324.329,40.65,324.411,324.423,324.411,324.422,22.82,True
'2018-07-13T11:32:00',324.314,324.339,324.314,324.339,8.44,324.419,324.427,324.419,324.427,8.61,False
'2018-07-13T11:33:00',324.324,324.339,324.313,324.319,47.42,324.424,324.431,324.419,324.429,41.95,True
'2018-07-13T11:34:00',324.329,324.397,324.329,324.392,33.75,324.429,324.511,324.429,324.501,43.85,True
'2018-07-13T11:35:00',324.392,324.41,324.391,324.41,40.05,324.501,324.521,324.481,324.521,64.45,True
'2018-07-13T11:36:00',324.41,324.726,324.41,324.726,138.18,324.521,324.844,324.521,324.841,134.04,True
'2018-07-13T11:37:00',324.726,324.734,324.723,324.732,21.4,324.841,324.841,324.836,324.839,20.23,True
'2018-07-13T11:38:00',324.73,324.738,324.728,324.733,26.66,324.841,324.845,324.839,324.841,20.55,False
'2018-07-13T11:39:00',324.729,324.733,324.723,324.723,37.55,324.839,324.839,324.831,324.831,32.9,False
'2018-07-13T11:40:00',324.723,324.728,324.686,324.686,46.99,324.831,324.832,324.812,324.812,46.43,False
'2018-07-13T11:41:00',324.693,324.693,324.675,324.677,34.02,324.813,324.814,324.791,324.802,36.68,False
'2018-07-13T11:42:00',324.676,324.676,324.665,324.665,13.86,324.802,324.802,324.785,324.792,12.72,False
'2018-07-13T11:43:00',324.662,324.673,324.629,324.629,32.55,324.788,324.797,324.742,324.742,36.55,False
'2018-07-13T11:44:00',324.629,324.633,324.597,324.597,27.65,324.742,324.76,324.711,324.726,39.62,False
'2018-07-13T11:45:00',324.597,324.604,324.593,324.599,21.28,324.723,324.723,324.708,324.711,30.97,False
'2018-07-13T11:46:00',324.598,324.598,324.589,324.589,16.06,324.713,324.713,324.708,324.708,23.66,True
'2018-07-13T11:47:00',324.59,324.591,324.586,324.591,14.59,324.709,324.71,324.706,324.71,18.59,True
'2018-07-13T11:48:00',324.591,324.594,324.591,324.594,19.08,324.71,324.712,324.708,324.712,25.35,False
'2018-07-13T11:49:00',324.597,324.604,324.583,324.583,31.4,324.723,324.727,324.707,324.707,34.24,False
'2018-07-13T11:50:00',324.584,324.586,324.575,324.581,23.16,324.703,324.703,324.695,324.7,25.82,False
'2018-07-13T11:51:00',324.581,324.581,324.577,324.579,24.64,324.688,324.695,324.686,324.69,25.4,True
'2018-07-13T11:52:00',324.578,324.583,324.578,324.58,9.72,324.693,324.699,324.691,324.696,8.79,False
'2018-07-13T11:53:00',324.583,324.586,324.576,324.576,21.28,324.7,324.703,324.686,324.686,24.32,False
'2018-07-13T11:54:00',324.576,324.576,324.561,324.561,19.04,324.685,324.687,324.68,324.682,21.89,False
'2018-07-13T11:55:00',324.567,324.567,324.56,324.562,6.72,324.673,324.693,324.673,324.675,7.52,False
'2018-07-13T11:56:00',324.567,324.567,324.389,324.396,42.07,324.674,324.674,324.515,324.515,44.53,False
'2018-07-13T11:57:00',324.388,324.391,324.352,324.363,56.71,324.512,324.512,324.471,324.479,53.47,True
'2018-07-13T11:58:00',324.363,324.371,324.361,324.371,22.08,324.483,324.494,324.48,324.488,21.89,True
'2018-07-13T11:59:00',324.362,324.379,324.361,324.378,30.55,324.488,324.504,324.486,324.502,26.94,False
'2018-07-13T12:00:00',324.378,324.386,324.364,324.364,26.56,324.502,324.505,324.484,324.488,26.94,True
'2018-07-13T12:01:00',324.364,324.367,324.364,324.364,7.48,324.49,324.491,324.49,324.49,7.48,False
'2018-07-13T12:02:00',324.364,324.364,324.346,324.346,26.94,324.481,324.489,324.468,324.468,27.32,True
'2018-07-13T12:03:00',324.342,324.403,324.342,324.37,38.87,324.468,324.534,324.468,324.496,38.95,True
'2018-07-13T12:04:00',324.37,324.498,324.359,324.493,40.12,324.489,324.629,324.481,324.615,45.13,False
'2018-07-13T12:05:00',324.493,324.496,324.482,324.494,30.82,324.615,324.615,324.605,324.605,34.1,False
'2018-07-13T12:06:00',324.493,324.493,324.489,324.489,12.5,324.605,324.615,324.604,324.606,13.29,False
'2018-07-13T12:07:00',324.489,324.489,324.489,324.489,26.01,324.607,324.607,324.603,324.603,22.59,False
'2018-07-13T12:08:00',324.489,324.489,324.487,324.487,5.05,324.603,324.603,324.601,324.601,5.05,True
'2018-07-13T12:09:00',324.487,324.489,324.486,324.488,44.35,324.601,324.604,324.601,324.602,39.79,True
'2018-07-13T12:10:00',324.488,324.492,324.488,324.492,22.27,324.602,324.614,324.602,324.606,20.94,True
'2018-07-13T12:11:00',324.492,324.494,324.492,324.492,10.88,324.615,324.615,324.608,324.608,10.31,False
'2018-07-13T12:12:00',324.492,324.493,324.49,324.492,30.68,324.605,324.608,324.605,324.607,27.26,False
'2018-07-13T12:13:00',324.492,324.492,324.492,324.492,37.36,324.607,324.608,324.605,324.605,36.6,False
'2018-07-13T12:14:00',324.491,324.491,324.482,324.482,11.79,324.605,324.605,324.594,324.594,11.41,False
'2018-07-13T12:15:00',324.48,324.48,324.48,324.48,3.74,324.594,324.594,324.594,324.594,3.36,False
'2018-07-13T12:16:00',324.48,324.48,324.479,324.479,4.11,324.594,324.595,324.594,324.594,3.36,True
'2018-07-13T12:17:00',324.479,324.492,324.479,324.488,37.77,324.594,324.608,324.594,324.602,28.04,True
'2018-07-13T12:18:00',324.488,324.498,324.483,324.494,65.2,324.602,324.605,324.595,324.604,54.41,False
'2018-07-13T12:19:00',324.494,324.494,324.484,324.484,69.49,324.604,324.605,324.595,324.595,59.96,True
'2018-07-13T12:20:00',324.484,324.485,324.479,324.485,34.99,324.596,324.6,324.593,324.6,32.7,True
'2018-07-13T12:21:00',324.485,324.487,324.485,324.487,55.44,324.601,324.605,324.6,324.602,45.94,True
'2018-07-13T12:22:00',324.487,324.494,324.487,324.489,69.88,324.604,324.609,324.601,324.601,61.7,True
'2018-07-13T12:23:00',324.489,324.492,324.489,324.492,29.39,324.603,324.607,324.603,324.607,31.04,True
'2018-07-13T12:24:00',324.492,324.499,324.492,324.493,22.46,324.607,324.608,324.605,324.606,20.56,True
'2018-07-13T12:25:00',324.491,324.505,324.491,324.505,18.55,324.606,324.615,324.606,324.61,16.46,False
'2018-07-13T12:26:00',324.504,324.504,324.497,324.499,55.77,324.613,324.613,324.608,324.611,38.67,True
'2018-07-13T12:27:00',324.499,324.518,324.499,324.518,42.04,324.608,324.623,324.608,324.623,31.02,True
'2018-07-13T12:28:00',324.518,324.589,324.516,324.581,92.02,324.623,324.701,324.621,324.691,79.61,True
'2018-07-13T12:29:00',324.581,324.585,324.571,324.579,29.91,324.697,324.704,324.691,324.701,33.53,False
'2018-07-13T12:30:00',324.579,324.589,324.553,324.553,43.28,324.701,324.709,324.675,324.675,40.29,False
'2018-07-13T12:31:00',324.555,324.574,324.543,324.543,38.94,324.678,324.691,324.669,324.672,35.2,False
'2018-07-13T12:32:00',324.54,324.541,324.532,324.541,23.96,324.675,324.675,324.657,324.66,24.32,True
'2018-07-13T12:33:00',324.539,324.553,324.539,324.548,20.24,324.66,324.674,324.66,324.665,18.15,False
'2018-07-13T12:34:00',324.547,324.547,324.476,324.476,51.0,324.659,324.666,324.586,324.586,43.0,False
'2018-07-13T12:35:00',324.476,324.479,324.474,324.474,58.55,324.586,324.596,324.582,324.584,52.0,False
'2018-07-13T12:36:00',324.474,324.474,324.459,324.464,23.34,324.584,324.584,324.571,324.571,25.65,True
'2018-07-13T12:37:00',324.464,324.472,324.462,324.472,11.14,324.571,324.579,324.567,324.579,11.03,False
'2018-07-13T12:38:00',324.472,324.474,324.469,324.469,38.5,324.579,324.579,324.572,324.579,46.42,True
'2018-07-13T12:39:00',324.469,324.474,324.464,324.472,40.56,324.579,324.58,324.574,324.577,54.1,False
'2018-07-13T12:40:00',324.472,324.52,324.349,324.416,124.39,324.577,324.626,324.461,324.532,144.05,False
'2018-07-13T12:41:00',324.416,324.418,324.404,324.404,72.18,324.532,324.538,324.521,324.521,74.08,True
'2018-07-13T12:42:00',324.404,324.416,324.399,324.41,38.89,324.521,324.528,324.52,324.526,36.13,True
'2018-07-13T12:43:00',324.409,324.417,324.409,324.411,39.24,324.526,324.543,324.526,324.534,43.07,False
'2018-07-13T12:44:00',324.411,324.411,324.41,324.41,7.48,324.534,324.534,324.532,324.532,5.24,False
'2018-07-13T12:45:00',324.409,324.41,324.369,324.386,39.26,324.532,324.532,324.495,324.503,43.48,False
'2018-07-13T12:46:00',324.382,324.382,324.371,324.374,39.3,324.503,324.503,324.491,324.495,35.39,True
'2018-07-13T12:47:00',324.371,324.4,324.37,324.397,44.89,324.495,324.517,324.494,324.517,39.13,False
'2018-07-13T12:48:00',324.397,324.399,324.389,324.391,23.55,324.517,324.517,324.51,324.511,24.89,False
'2018-07-13T12:49:00',324.391,324.391,324.37,324.377,28.38,324.511,324.511,324.492,324.493,32.56,False
'2018-07-13T12:50:00',324.371,324.371,324.35,324.35,21.87,324.495,324.495,324.471,324.471,25.84,False
'2018-07-13T12:51:00',324.339,324.35,324.329,324.329,33.09,324.471,324.471,324.455,324.456,36.49,False
'2018-07-13T12:52:00',324.329,324.329,324.327,324.329,19.29,324.456,324.456,324.453,324.454,17.96,False
'2018-07-13T12:53:00',324.328,324.335,324.328,324.328,14.59,324.454,324.461,324.453,324.455,13.84,True
'2018-07-13T12:54:00',324.328,324.331,324.328,324.331,21.32,324.455,324.456,324.454,324.454,20.96,True
'2018-07-13T12:55:00',324.338,324.338,324.331,324.331,19.83,324.454,324.461,324.454,324.457,19.46,False
'2018-07-13T12:56:00',324.329,324.336,324.327,324.327,25.27,324.455,324.458,324.451,324.451,20.2,False
'2018-07-13T12:57:00',324.327,324.33,324.322,324.322,16.07,324.453,324.453,324.448,324.448,16.46,True
'2018-07-13T12:58:00',324.322,324.322,324.322,324.322,7.12,324.448,324.449,324.448,324.449,6.36,False
'2018-07-13T12:59:00',324.322,324.322,324.321,324.321,9.93,324.449,324.449,324.447,324.447,9.17,True
'2018-07-13T13:00:00',324.321,324.373,324.321,324.363,76.63,324.448,324.5,324.448,324.489,70.92,True
'2018-07-13T13:01:00',324.363,324.374,324.358,324.374,28.65,324.489,324.501,324.489,324.501,27.51,False
'2018-07-13T13:02:00',324.374,324.376,324.368,324.37,22.65,324.501,324.501,324.482,324.496,22.08,False
'2018-07-13T13:03:00',324.37,324.372,324.365,324.368,10.86,324.489,324.496,324.489,324.494,10.48,False
'2018-07-13T13:04:00',324.355,324.368,324.353,324.358,30.68,324.483,324.494,324.473,324.484,31.06,True
'2018-07-13T13:05:00',324.358,324.37,324.358,324.37,35.58,324.485,324.496,324.485,324.495,34.44,False
'2018-07-13T13:06:00',324.37,324.374,324.364,324.366,30.49,324.496,324.504,324.484,324.49,31.44,True
'2018-07-13T13:07:00',324.366,324.375,324.36,324.375,35.58,324.49,324.501,324.478,324.501,33.87,False
'2018-07-13T13:08:00',324.377,324.377,324.341,324.341,20.79,324.503,324.504,324.467,324.475,21.35,False
'2018-07-13T13:09:00',324.344,324.344,324.331,324.331,23.71,324.474,324.474,324.46,324.465,29.79,True
'2018-07-13T13:10:00',324.331,324.343,324.325,324.343,45.06,324.457,324.464,324.449,324.464,46.78,True
'2018-07-13T13:11:00',324.345,324.379,324.345,324.363,43.4,324.471,324.496,324.469,324.489,45.04,True
'2018-07-13T13:12:00',324.363,324.373,324.363,324.373,23.56,324.489,324.496,324.489,324.494,26.66,True
'2018-07-13T13:13:00',324.373,324.376,324.373,324.375,21.34,324.494,324.502,324.494,324.496,23.66,False
'2018-07-13T13:14:00',324.375,324.375,324.367,324.371,21.3,324.497,324.502,324.494,324.497,28.73,True
'2018-07-13T13:15:00',324.371,324.377,324.37,324.373,23.18,324.497,324.498,324.496,324.496,26.85,True
'2018-07-13T13:16:00',324.379,324.379,324.376,324.376,16.49,324.496,324.497,324.496,324.497,18.4,True
'2018-07-13T13:17:00',324.376,324.393,324.376,324.392,29.6,324.498,324.521,324.498,324.514,30.01,True
'2018-07-13T13:18:00',324.392,324.401,324.392,324.401,20.94,324.509,324.517,324.509,324.517,29.09,False
'2018-07-13T13:19:00',324.4,324.405,324.386,324.4,42.58,324.517,324.527,324.506,324.518,58.93,False
'2018-07-13T13:20:00',324.405,324.409,324.384,324.387,21.66,324.518,324.52,324.507,324.507,27.55,False
'2018-07-13T13:21:00',324.387,324.387,324.378,324.378,20.94,324.509,324.509,324.5,324.5,21.7,True
'2018-07-13T13:22:00',324.386,324.419,324.386,324.411,31.03,324.507,324.537,324.507,324.527,37.12,True
'2018-07-13T13:23:00',324.411,324.421,324.407,324.42,25.47,324.527,324.536,324.526,324.536,23.6,False
'2018-07-13T13:24:00',324.421,324.421,324.375,324.386,33.67,324.536,324.539,324.484,324.496,38.08,False
'2018-07-13T13:25:00',324.386,324.387,324.373,324.373,20.56,324.501,324.502,324.489,324.489,24.35,True
'2018-07-13T13:26:00',324.373,324.386,324.373,324.382,25.03,324.487,324.497,324.485,324.496,31.5,False
'2018-07-13T13:27:00',324.383,324.387,324.346,324.359,25.41,324.497,324.507,324.448,324.475,29.37,False
'2018-07-13T13:28:00',324.359,324.36,324.351,324.354,14.56,324.475,324.476,324.47,324.47,16.84,True
'2018-07-13T13:29:00',324.354,324.359,324.354,324.359,13.44,324.47,324.478,324.47,324.478,15.72,False
'2018-07-13T13:30:00',324.359,324.371,324.354,324.356,34.01,324.479,324.479,324.47,324.476,35.37,False
'2018-07-13T13:31:00',324.356,324.356,324.352,324.352,13.44,324.476,324.476,324.474,324.476,15.72,True
'2018-07-13T13:32:00',324.352,324.364,324.352,324.364,17.37,324.476,324.482,324.475,324.476,17.96,False
'2018-07-13T13:33:00',324.367,324.367,324.355,324.357,17.92,324.481,324.482,324.475,324.479,20.58,True
'2018-07-13T13:34:00',324.357,324.369,324.357,324.366,19.82,324.48,324.488,324.48,324.488,14.22,False
'2018-07-13T13:35:00',324.366,324.369,324.36,324.36,24.48,324.481,324.486,324.481,324.482,23.01,False
'2018-07-13T13:36:00',324.36,324.36,324.355,324.357,18.15,324.482,324.483,324.477,324.483,15.15,False
'2018-07-13T13:37:00',324.357,324.363,324.353,324.357,25.06,324.483,324.489,324.477,324.481,26.2,False
'2018-07-13T13:38:00',324.357,324.358,324.353,324.357,27.49,324.481,324.484,324.477,324.477,28.82,True
'2018-07-13T13:39:00',324.353,324.358,324.353,324.358,21.47,324.476,324.484,324.476,324.484,24.89,True
'2018-07-13T13:40:00',324.358,324.364,324.357,324.361,10.08,324.484,324.484,324.482,324.483,11.22,False
'2018-07-13T13:41:00',324.361,324.361,324.357,324.357,13.1,324.486,324.486,324.483,324.483,12.91,False
'2018-07-13T13:42:00',324.357,324.359,324.357,324.357,16.08,324.483,324.485,324.483,324.483,14.96,True
'2018-07-13T13:43:00',324.357,324.364,324.357,324.358,16.08,324.483,324.485,324.482,324.483,16.27,True
'2018-07-13T13:44:00',324.358,324.36,324.354,324.357,18.13,324.483,324.491,324.482,324.49,20.39,False
'2018-07-13T13:45:00',324.356,324.356,324.351,324.351,18.53,324.49,324.49,324.485,324.485,19.46,False
'2018-07-13T13:46:00',324.351,324.356,324.349,324.349,18.32,324.485,324.486,324.483,324.483,20.59,False
'2018-07-13T13:47:00',324.349,324.354,324.342,324.342,17.37,324.484,324.485,324.461,324.465,22.49,False
'2018-07-13T13:48:00',324.342,324.342,324.322,324.322,28.77,324.466,324.471,324.451,324.451,42.59,False
'2018-07-13T13:49:00',324.325,324.325,324.301,324.301,14.75,324.451,324.451,324.432,324.432,21.2,True
'2018-07-13T13:50:00',324.301,324.319,324.3,324.317,36.62,324.431,324.445,324.431,324.441,44.59,True
'2018-07-13T13:51:00',324.31,324.317,324.309,324.315,41.33,324.441,324.449,324.441,324.449,45.69,False
'2018-07-13T13:52:00',324.316,324.32,324.314,324.316,11.39,324.448,324.453,324.447,324.447,13.48,True
'2018-07-13T13:53:00',324.315,324.321,324.315,324.321,14.57,324.447,324.45,324.447,324.45,14.41,False
'2018-07-13T13:54:00',324.318,324.322,324.311,324.311,21.28,324.45,324.452,324.433,324.433,26.98,False
'2018-07-13T13:55:00',324.311,324.314,324.306,324.306,21.49,324.428,324.441,324.421,324.421,30.6,False
'2018-07-13T13:56:00',324.306,324.306,324.298,324.298,17.96,324.42,324.429,324.404,324.406,21.02,True
'2018-07-13T13:57:00',324.298,324.312,324.298,324.303,16.84,324.411,324.417,324.409,324.415,21.59,True
'2018-07-13T13:58:00',324.304,324.311,324.304,324.308,10.84,324.42,324.43,324.417,324.419,14.64,False
'2018-07-13T13:59:00',324.311,324.311,324.301,324.304,15.34,324.43,324.431,324.412,324.412,17.63,False
'2018-07-13T14:00:00',324.306,324.314,324.293,324.294,31.05,324.412,324.423,324.401,324.401,39.99,False
'2018-07-13T14:01:00',324.294,324.294,324.179,324.18,41.28,324.401,324.402,324.291,324.298,53.13,False
'2018-07-13T14:02:00',324.181,324.19,324.118,324.118,39.83,324.298,324.313,324.233,324.233,53.69,False
'2018-07-13T14:03:00',324.065,324.066,323.933,323.937,67.19,324.189,324.189,324.06,324.064,72.49,False
'2018-07-13T14:04:00',323.937,323.939,323.902,323.902,39.68,324.064,324.066,324.029,324.029,41.17,False
'2018-07-13T14:05:00',323.902,323.918,323.883,323.883,39.11,324.029,324.045,324.01,324.01,39.3,True
'2018-07-13T14:06:00',323.89,323.894,323.87,323.894,47.37,324.016,324.023,323.999,324.023,49.45,True
'2018-07-13T14:07:00',323.897,323.959,323.897,323.959,46.43,324.023,324.086,324.023,324.086,44.54,False
'2018-07-13T14:08:00',323.956,323.964,323.942,323.943,31.09,324.083,324.091,324.069,324.069,25.82,True
'2018-07-13T14:09:00',323.943,324.001,323.943,323.988,48.67,324.069,324.128,324.069,324.122,44.35,True
'2018-07-13T14:10:00',323.991,323.996,323.991,323.996,18.15,324.121,324.127,324.121,324.122,18.15,True
'2018-07-13T14:11:00',323.997,324.001,323.986,323.999,36.3,324.124,324.128,324.11,324.126,36.3,False
'2018-07-13T14:12:00',323.998,324.005,323.989,323.996,44.54,324.125,324.132,324.115,324.123,44.35,False
'2018-07-13T14:13:00',323.989,323.995,323.971,323.976,43.23,324.116,324.122,324.103,324.103,43.23,False
'2018-07-13T14:14:00',323.976,323.976,323.962,323.968,24.89,324.103,324.103,324.092,324.094,24.89,True
'2018-07-13T14:15:00',323.968,323.98,323.966,323.98,35.37,324.095,324.117,324.093,324.107,35.37,False
'2018-07-13T14:16:00',323.98,323.984,323.977,323.979,24.7,324.107,324.111,324.104,324.106,24.7,False
'2018-07-13T14:17:00',323.978,323.979,323.973,323.978,24.32,324.105,324.106,324.1,324.105,24.32,False
'2018-07-13T14:18:00',323.975,323.978,323.973,323.975,22.27,324.102,324.105,324.099,324.101,22.27,True
'2018-07-13T14:19:00',323.975,323.978,323.971,323.975,15.72,324.101,324.105,324.098,324.102,15.34,False
'2018-07-13T14:20:00',323.975,323.975,323.938,323.944,31.06,324.102,324.102,324.069,324.071,31.25,False
'2018-07-13T14:21:00',323.943,323.944,323.932,323.936,11.79,324.069,324.071,324.063,324.063,12.17,False
'2018-07-13T14:22:00',323.942,323.942,323.931,323.931,20.77,324.068,324.068,324.057,324.058,20.77,False
'2018-07-13T14:23:00',323.928,323.928,323.925,323.925,6.36,324.055,324.055,324.052,324.052,6.36,True
'2018-07-13T14:24:00',323.926,323.928,323.925,323.928,18.15,324.053,324.054,324.051,324.054,18.15,False
'2018-07-13T14:25:00',323.933,323.934,323.924,323.924,22.27,324.06,324.061,324.051,324.051,22.27,True
'2018-07-13T14:26:00',323.924,323.955,323.924,323.952,32.39,324.051,324.085,324.051,324.079,29.94,False
'2018-07-13T14:27:00',323.952,323.956,323.927,323.927,25.62,324.079,324.083,324.035,324.046,29.81,False
'2018-07-13T14:28:00',323.927,323.929,323.894,323.894,14.22,324.038,324.046,323.983,323.983,16.05,False
'2018-07-13T14:29:00',323.863,323.863,323.553,323.755,108.54,323.966,323.966,323.7,323.898,124.49,True
'2018-07-13T14:30:00',323.744,323.78,323.727,323.764,44.55,323.885,323.895,323.863,323.883,46.84,False
'2018-07-13T14:31:00',323.764,323.769,323.578,323.58,50.69,323.882,323.891,323.723,323.723,62.61,True
'2018-07-13T14:32:00',323.587,323.588,323.585,323.588,16.25,323.714,323.726,323.712,323.723,19.84,True
'2018-07-13T14:33:00',323.588,323.706,323.584,323.656,67.77,323.723,323.832,323.71,323.788,68.5,True
'2018-07-13T14:34:00',323.656,323.764,323.65,323.707,49.44,323.79,323.891,323.783,323.846,47.17,True
'2018-07-13T14:35:00',323.718,323.727,323.713,323.727,30.3,323.845,323.856,323.844,323.854,31.82,False
'2018-07-13T14:36:00',323.728,323.735,323.725,323.725,30.13,323.855,323.867,323.852,323.852,30.13,True
'2018-07-13T14:37:00',323.725,323.742,323.725,323.742,26.01,323.852,323.869,323.852,323.869,26.2,False
'2018-07-13T14:38:00',323.742,323.742,323.717,323.734,31.25,323.869,323.869,323.844,323.86,35.21,False
'2018-07-13T14:39:00',323.735,323.735,323.708,323.72,23.01,323.862,323.862,323.842,323.843,29.25,True
'2018-07-13T14:40:00',323.727,323.733,323.727,323.732,14.03,323.85,323.868,323.85,323.867,14.22,False
'2018-07-13T14:41:00',323.732,323.734,323.73,323.73,16.65,323.867,323.867,323.854,323.854,18.55,False
'2018-07-13T14:42:00',323.73,323.73,323.721,323.725,63.24,323.854,323.854,323.843,323.847,68.75,False
'2018-07-13T14:43:00',323.725,323.725,323.72,323.72,19.31,323.849,323.849,323.841,323.847,17.03,True
'2018-07-13T14:44:00',323.719,323.729,323.71,323.729,39.53,323.85,323.85,323.831,323.836,55.12,True
'2018-07-13T14:45:00',323.728,323.728,323.716,323.726,42.32,323.845,323.861,323.835,323.857,40.82,True
'2018-07-13T14:46:00',323.737,323.747,323.734,323.734,24.19,323.862,323.871,323.861,323.861,29.25,True
'2018-07-13T14:47:00',323.734,323.749,323.732,323.749,31.65,323.861,323.861,323.851,323.861,40.73,False
'2018-07-13T14:48:00',323.748,323.748,323.725,323.736,64.65,323.856,323.859,323.836,323.852,69.9,True
'2018-07-13T14:49:00',323.738,323.744,323.738,323.744,43.86,323.851,323.851,323.846,323.851,56.15,False
'2018-07-13T14:50:00',323.744,323.749,323.738,323.738,31.09,323.861,323.861,323.841,323.841,44.77,False
'2018-07-13T14:51:00',323.738,323.738,323.729,323.729,44.95,323.841,323.841,323.833,323.841,52.79,False
'2018-07-13T14:52:00',323.729,323.729,323.728,323.729,82.34,323.834,323.841,323.831,323.836,52.38,False
'2018-07-13T14:53:00',323.729,323.729,323.669,323.685,81.3,323.841,323.841,323.771,323.801,75.46,True
'2018-07-13T14:54:00',323.685,323.707,323.685,323.697,40.29,323.801,323.831,323.801,323.812,44.45,False
'2018-07-13T14:55:00',323.692,323.694,323.68,323.68,36.33,323.812,323.821,323.81,323.812,34.48,True
'2018-07-13T14:56:00',323.68,323.693,323.68,323.69,13.48,323.813,323.821,323.813,323.821,18.38,False
'2018-07-13T14:57:00',323.69,323.693,323.685,323.685,24.7,323.821,323.821,323.801,323.801,33.79,False
'2018-07-13T14:58:00',323.68,323.683,323.669,323.683,29.9,323.801,323.804,323.79,323.801,36.03,False
'2018-07-13T14:59:00',323.683,323.683,323.671,323.671,39.07,323.804,323.808,323.788,323.789,51.61,False
'2018-07-13T15:00:00',323.671,323.671,323.598,323.62,96.77,323.788,323.788,323.713,323.739,122.42,True
'2018-07-13T15:01:00',323.62,323.645,323.619,323.64,52.64,323.742,323.763,323.733,323.757,79.4,True
'2018-07-13T15:02:00',323.64,323.653,323.639,323.646,27.64,323.757,323.774,323.757,323.769,41.68,False
'2018-07-13T15:03:00',323.646,323.659,323.641,323.641,31.82,323.769,323.77,323.758,323.758,40.11,True
'2018-07-13T15:04:00',323.639,323.669,323.639,323.668,35.94,323.759,323.778,323.759,323.766,50.42,False
'2018-07-13T15:05:00',323.645,323.651,323.638,323.638,24.64,323.766,323.766,323.762,323.762,37.18,True
'2018-07-13T15:06:00',323.638,323.649,323.638,323.644,32.16,323.762,323.772,323.762,323.767,45.81,False
'2018-07-13T15:07:00',323.644,323.644,323.641,323.644,29.9,323.767,323.768,323.764,323.765,42.25,False
'2018-07-13T15:08:00',323.642,323.645,323.641,323.641,21.32,323.765,323.767,323.763,323.763,28.73,True
'2018-07-13T15:09:00',323.641,323.647,323.636,323.638,39.64,323.763,323.774,323.761,323.772,51.82,True
'2018-07-13T15:10:00',323.642,323.649,323.637,323.649,55.26,323.772,323.781,323.76,323.771,79.62,False
'2018-07-13T15:11:00',323.649,323.652,323.636,323.646,53.8,323.771,323.784,323.765,323.77,72.65,False
'2018-07-13T15:12:00',323.632,323.632,323.583,323.602,83.96,323.751,323.751,323.686,323.701,89.27,False
'2018-07-13T15:13:00',323.602,323.602,323.569,323.569,37.38,323.696,323.711,323.681,323.686,39.35,True
'2018-07-13T15:14:00',323.569,323.581,323.569,323.581,23.21,323.689,323.696,323.681,323.696,20.22,True
'2018-07-13T15:15:00',323.581,323.599,323.581,323.597,33.36,323.699,323.709,323.688,323.706,33.06,True
'2018-07-13T15:16:00',323.597,323.619,323.583,323.619,75.71,323.701,323.726,323.696,323.726,81.38,False
'2018-07-13T15:17:00',323.619,323.628,323.609,323.609,93.08,323.726,323.731,323.721,323.721,106.13,True
'2018-07-13T15:18:00',323.609,323.619,323.609,323.615,53.69,323.721,323.729,323.721,323.725,62.33,True
'2018-07-13T15:19:00',323.615,323.647,323.604,323.647,84.65,323.725,323.769,323.719,323.763,116.35,True
'2018-07-13T15:20:00',323.647,323.666,323.646,323.662,61.51,323.763,323.789,323.761,323.789,68.2,False
'2018-07-13T15:21:00',323.658,323.665,323.658,323.661,12.72,323.789,323.791,323.784,323.784,13.86,False
'2018-07-13T15:22:00',323.658,323.658,323.65,323.657,25.26,323.781,323.784,323.772,323.784,24.51,False
'2018-07-13T15:23:00',323.657,323.657,323.641,323.644,31.27,323.784,323.784,323.762,323.762,32.01,True
'2018-07-13T15:24:00',323.644,323.672,323.638,323.672,33.49,323.762,323.792,323.762,323.791,34.06,False
'2018-07-13T15:25:00',323.672,323.672,323.659,323.665,37.8,323.794,323.795,323.78,323.791,39.5,True
'2018-07-13T15:26:00',323.665,323.675,323.66,323.667,46.59,323.791,323.799,323.782,323.793,48.29,True
'2018-07-13T15:27:00',323.674,323.718,323.674,323.705,50.01,323.792,323.833,323.792,323.831,50.59,False
'2018-07-13T15:28:00',323.705,323.708,323.7,323.704,25.65,323.831,323.834,323.826,323.831,26.78,False
'2018-07-13T15:29:00',323.704,323.712,323.702,323.705,45.67,323.831,323.838,323.818,323.827,47.19,True
'2018-07-13T15:30:00',323.701,323.711,323.701,323.707,23.77,323.827,323.837,323.827,323.833,23.2,False
'2018-07-13T15:31:00',323.709,323.712,323.705,323.707,25.78,323.835,323.838,323.827,323.832,27.11,True
'2018-07-13T15:32:00',323.712,323.765,323.708,323.747,48.07,323.839,323.878,323.834,323.866,47.57,False
'2018-07-13T15:33:00',323.749,323.749,323.735,323.735,15.48,323.86,323.868,323.857,323.86,17.22,True
'2018-07-13T15:34:00',323.738,323.74,323.738,323.74,7.67,323.861,323.866,323.861,323.866,7.29,False
'2018-07-13T15:35:00',323.748,323.749,323.74,323.74,25.63,323.868,323.87,323.855,323.855,29.6,True
'2018-07-13T15:36:00',323.733,323.76,323.733,323.76,28.18,323.854,323.881,323.848,323.881,35.4,False
'2018-07-13T15:37:00',323.768,323.768,323.741,323.741,19.55,323.881,323.881,323.854,323.854,24.92,True
'2018-07-13T15:38:00',323.741,323.759,323.738,323.759,21.14,323.853,323.877,323.847,323.877,27.73,False
'2018-07-13T15:39:00',323.759,323.759,323.733,323.74,30.51,323.877,323.877,323.848,323.858,37.83,True
'2018-07-13T15:40:00',323.738,323.759,323.733,323.75,27.92,323.857,323.875,323.857,323.864,30.51,True
'2018-07-13T15:41:00',323.753,323.765,323.753,323.759,15.76,323.864,323.881,323.864,323.879,25.66,True
'2018-07-13T15:42:00',323.761,323.769,323.75,323.763,17.98,323.873,323.881,323.872,323.881,24.91,True
'2018-07-13T15:43:00',323.761,323.954,323.761,323.94,82.08,323.874,324.075,323.874,324.071,101.69,True
'2018-07-13T15:44:00',323.94,323.958,323.94,323.958,46.99,324.071,324.075,324.064,324.075,87.59,False
'2018-07-13T15:45:00',323.958,323.966,323.958,323.958,21.51,324.075,324.078,324.063,324.063,26.42,False
'2018-07-13T15:46:00',323.958,323.958,323.915,323.93,35.56,324.063,324.063,324.036,324.052,40.11,True
'2018-07-13T15:47:00',323.93,323.935,323.929,323.931,19.65,324.058,324.061,324.052,324.059,19.65,False
'2018-07-13T15:48:00',323.931,323.932,323.929,323.931,15.53,324.059,324.059,324.053,324.055,16.66,True
'2018-07-13T15:49:00',323.931,323.954,323.931,323.945,47.2,324.055,324.07,324.048,324.06,51.32,True
'2018-07-13T15:50:00',323.946,323.949,323.94,323.949,47.13,324.06,324.064,324.056,324.064,55.62,True
'2018-07-13T15:51:00',323.949,323.953,323.939,323.953,38.74,324.061,324.076,324.061,324.076,38.4,False
'2018-07-13T15:52:00',323.959,323.959,323.948,323.949,33.54,324.076,324.076,324.065,324.07,35.39,True
'2018-07-13T15:53:00',323.949,323.959,323.949,323.959,44.42,324.07,324.077,324.068,324.077,45.67,True
'2018-07-13T15:54:00',323.959,323.999,323.959,323.989,66.36,324.077,324.114,324.077,324.111,60.88,False
'2018-07-13T15:55:00',323.989,323.997,323.989,323.989,12.57,324.111,324.113,324.109,324.109,9.72,False
'2018-07-13T15:56:00',323.989,323.989,323.984,323.988,9.72,324.109,324.113,324.105,324.106,12.35,True
'2018-07-13T15:57:00',323.992,324.149,323.992,324.146,55.08,324.106,324.272,324.106,324.256,52.36,True
'2018-07-13T15:58:00',324.143,324.17,324.133,324.16,38.78,324.258,324.286,324.254,324.283,42.0,True
'2018-07-13T15:59:00',324.165,324.184,324.165,324.169,42.57,324.284,324.284,324.28,324.281,38.69,True
'2018-07-13T16:00:00',324.199,324.404,324.194,324.199,220.23,324.291,324.541,324.291,324.338,177.7,False
'2018-07-13T16:01:00',324.199,324.229,324.103,324.111,93.86,324.339,324.351,324.228,324.231,105.05,False
'2018-07-13T16:02:00',324.105,324.105,323.757,323.866,111.15,324.231,324.231,323.91,323.997,115.24,True
'2018-07-13T16:03:00',323.866,323.894,323.858,323.883,54.3,323.987,324.034,323.981,324.006,56.77,True
'2018-07-13T16:04:00',323.883,323.905,323.878,323.886,45.87,324.01,324.03,324.004,324.012,44.35,True
'2018-07-13T16:05:00',323.886,323.923,323.886,323.912,38.94,324.011,324.047,324.011,324.038,39.51,True
'2018-07-13T16:06:00',323.912,323.927,323.912,323.926,37.8,324.038,324.06,324.036,324.058,38.18,True
'2018-07-13T16:07:00',323.926,324.022,323.926,324.013,94.42,324.051,324.148,324.051,324.136,86.09,False
'2018-07-13T16:08:00',324.013,324.013,323.689,323.708,89.11,324.129,324.129,323.834,323.837,99.69,False
'2018-07-13T16:09:00',323.708,323.712,323.699,323.705,42.89,323.843,323.843,323.821,323.838,41.75,True
'2018-07-13T16:10:00',323.705,323.769,323.698,323.768,54.47,323.838,323.886,323.832,323.884,55.22,False
'2018-07-13T16:11:00',323.757,323.77,323.725,323.725,96.52,323.883,323.891,323.856,323.856,119.32,False
'2018-07-13T16:12:00',323.725,323.725,323.689,323.689,40.72,323.856,323.856,323.817,323.819,55.27,True
'2018-07-13T16:13:00',323.704,323.709,323.696,323.696,20.92,323.827,323.828,323.821,323.821,24.72,True
'2018-07-13T16:14:00',323.696,323.706,323.696,323.702,41.12,323.821,323.83,323.818,323.818,40.4,False
'2018-07-13T16:15:00',323.702,323.706,323.692,323.694,35.13,323.818,323.828,323.818,323.819,38.74,False
'2018-07-13T16:16:00',323.694,323.705,323.687,323.691,37.37,323.82,323.826,323.807,323.808,45.63,False
'2018-07-13T16:17:00',323.68,323.686,323.68,323.68,15.13,323.808,323.809,323.8,323.8,23.44,False
'2018-07-13T16:18:00',323.677,323.677,323.519,323.536,82.75,323.792,323.792,323.621,323.651,83.57,False
'2018-07-13T16:19:00',323.535,323.54,323.531,323.531,53.05,323.651,323.665,323.649,323.653,75.41,True
'2018-07-13T16:20:00',323.529,323.554,323.524,323.539,47.51,323.662,323.68,323.648,323.653,48.84,False
'2018-07-13T16:21:00',323.536,323.539,323.519,323.519,54.9,323.658,323.658,323.639,323.644,50.38,True
'2018-07-13T16:22:00',323.529,323.531,323.519,323.531,49.88,323.645,323.658,323.645,323.658,40.04,True
'2018-07-13T16:23:00',323.529,323.539,323.523,323.539,76.29,323.658,323.672,323.645,323.661,66.66,False
'2018-07-13T16:24:00',323.536,323.559,323.529,323.534,128.4,323.661,323.679,323.651,323.651,113.35,False
'2018-07-13T16:25:00',323.529,323.544,323.519,323.519,159.71,323.651,323.653,323.641,323.643,131.45,True
'2018-07-13T16:26:00',323.539,323.544,323.519,323.544,116.56,323.643,323.653,323.641,323.643,106.46,True
'2018-07-13T16:27:00',323.529,323.545,323.525,323.545,64.61,323.643,323.675,323.643,323.669,60.45,True
'2018-07-13T16:28:00',323.545,323.548,323.541,323.548,23.96,323.672,323.673,323.666,323.666,27.72,True
'2018-07-13T16:29:00',323.543,323.552,323.543,323.552,9.91,323.669,323.678,323.669,323.678,9.91,False
'2018-07-13T16:30:00',323.546,323.553,323.341,323.341,76.98,323.672,323.679,323.463,323.466,91.76,True
'2018-07-13T16:31:00',323.343,323.471,323.338,323.471,111.51,323.46,323.587,323.459,323.587,124.07,True
'2018-07-13T16:32:00',323.471,323.532,323.471,323.496,114.18,323.587,323.647,323.587,323.614,114.33,False
'2018-07-13T16:33:00',323.496,323.496,323.484,323.491,51.68,323.614,323.622,323.609,323.616,50.92,False
'2018-07-13T16:34:00',323.491,323.493,323.482,323.486,58.21,323.61,323.617,323.605,323.61,58.4,False
'2018-07-13T16:35:00',323.486,323.493,323.459,323.473,89.04,323.61,323.611,323.577,323.589,94.17,False
'2018-07-13T16:36:00',323.479,323.479,323.457,323.468,39.47,323.594,323.595,323.583,323.594,42.13,False
'2018-07-13T16:37:00',323.468,323.47,323.459,323.459,48.83,323.594,323.595,323.582,323.585,53.18,True
'2018-07-13T16:38:00',323.459,323.465,323.456,323.46,43.61,323.585,323.591,323.582,323.587,47.38,False
'2018-07-13T16:39:00',323.461,323.467,323.45,323.451,38.94,323.587,323.591,323.567,323.578,39.87,True
'2018-07-13T16:40:00',323.453,323.462,323.449,323.462,60.26,323.579,323.588,323.572,323.58,60.64,False
'2018-07-13T16:41:00',323.462,323.462,323.445,323.453,27.13,323.58,323.58,323.571,323.574,27.51,False
'2018-07-13T16:42:00',323.453,323.453,323.386,323.393,45.37,323.571,323.571,323.499,323.512,67.59,False
'2018-07-13T16:43:00',323.388,323.395,323.299,323.299,26.38,323.512,323.52,323.411,323.411,39.53,False
'2018-07-13T16:44:00',323.299,323.305,323.261,323.261,69.58,323.405,323.418,323.367,323.367,86.53,False
'2018-07-13T16:45:00',323.261,323.267,323.212,323.212,65.24,323.367,323.373,323.319,323.319,82.79,True
'2018-07-13T16:46:00',323.204,323.238,323.192,323.219,43.4,323.319,323.362,323.303,323.334,60.68,False
'2018-07-13T16:47:00',323.218,323.22,323.208,323.208,71.78,323.334,323.334,323.33,323.33,86.74,False
'2018-07-13T16:48:00',323.219,323.219,323.208,323.209,81.84,323.328,323.333,323.321,323.321,75.69,True
'2018-07-13T16:49:00',323.209,323.219,323.209,323.214,42.58,323.321,323.324,323.317,323.318,41.44,False
'2018-07-13T16:50:00',323.214,323.214,323.169,323.169,15.89,323.311,323.311,323.281,323.282,17.2,False
'2018-07-13T16:51:00',323.161,323.161,322.912,322.926,106.01,323.273,323.273,323.052,323.06,105.24,True
'2018-07-13T16:52:00',322.926,323.017,322.925,323.013,112.4,323.051,323.142,323.048,323.142,105.17,False
'2018-07-13T16:53:00',323.011,323.011,322.946,322.998,101.86,323.142,323.142,323.069,323.124,95.42,False
'2018-07-13T16:54:00',322.998,322.998,322.967,322.979,85.18,323.128,323.128,323.099,323.112,80.84,True
'2018-07-13T16:55:00',322.983,322.992,322.97,322.981,82.14,323.112,323.122,323.102,323.115,83.28,True
'2018-07-13T16:56:00',322.981,323.08,322.981,323.079,55.93,323.115,323.21,323.115,323.203,62.16,True
'2018-07-13T16:57:00',323.078,323.118,323.071,323.103,131.87,323.203,323.253,323.195,323.228,128.47,True
'2018-07-13T16:58:00',323.101,323.129,323.099,323.118,71.37,323.225,323.257,323.225,323.254,69.27,False
'2018-07-13T16:59:00',323.118,323.174,323.103,323.124,100.19,323.243,323.283,323.236,323.242,106.77,True
'2018-07-13T17:00:00',323.124,323.169,323.099,323.169,51.15,323.244,323.29,323.233,323.29,39.1,True
'2018-07-13T17:01:00',323.189,323.219,323.179,323.214,69.66,323.292,323.338,323.286,323.333,67.11,True
'2018-07-13T17:02:00',323.215,323.218,323.208,323.218,34.68,323.333,323.338,323.329,323.333,37.42,False
'2018-07-13T17:03:00',323.21,323.21,323.195,323.195,30.36,323.333,323.345,323.331,323.335,21.75,True
'2018-07-13T17:04:00',323.195,323.198,323.193,323.195,33.72,323.335,323.339,323.335,323.338,27.34,True
'2018-07-13T17:05:00',323.195,323.219,323.195,323.199,51.88,323.338,323.349,323.338,323.341,39.3,False
'2018-07-13T17:06:00',323.199,323.204,323.192,323.195,40.06,323.34,323.34,323.325,323.335,38.18,True
'2018-07-13T17:07:00',323.192,323.199,323.184,323.199,47.41,323.335,323.338,323.317,323.336,37.06,True
'2018-07-13T17:08:00',323.204,323.224,323.199,323.207,47.95,323.343,323.345,323.339,323.344,41.35,False
'2018-07-13T17:09:00',323.207,323.224,323.2,323.204,51.69,323.344,323.346,323.34,323.34,52.28,True
'2018-07-13T17:10:00',323.207,323.219,323.195,323.219,59.39,323.337,323.346,323.337,323.346,41.36,False
'2018-07-13T17:11:00',323.202,323.212,323.202,323.205,22.48,323.346,323.35,323.346,323.347,15.72,True
'2018-07-13T17:12:00',323.205,323.219,323.204,323.219,27.15,323.347,323.352,323.343,323.352,18.32,True
'2018-07-13T17:13:00',323.219,323.229,323.213,323.229,34.82,323.352,323.355,323.345,323.354,33.68,True
'2018-07-13T17:14:00',323.229,323.249,323.229,323.239,30.91,323.354,323.37,323.346,323.356,28.42,False
'2018-07-13T17:15:00',323.239,323.239,323.209,323.22,56.39,323.367,323.367,323.333,323.352,35.13,True
'2018-07-13T17:16:00',323.217,323.292,323.189,323.25,102.23,323.35,323.371,323.329,323.357,90.97,False
'2018-07-13T17:17:00',323.25,323.25,323.229,323.235,28.83,323.357,323.363,323.351,323.359,21.32,True
'2018-07-13T17:18:00',323.235,323.364,323.235,323.338,48.17,323.361,323.498,323.361,323.466,45.34,False
'2018-07-13T17:19:00',323.34,323.34,323.308,323.308,58.78,323.461,323.461,323.438,323.438,61.7,True
'2018-07-13T17:20:00',323.308,323.32,323.288,323.32,89.0,323.437,323.456,323.429,323.448,75.65,True
'2018-07-13T17:21:00',323.327,323.341,323.314,323.324,70.09,323.461,323.473,323.449,323.464,63.97,False
'2018-07-13T17:22:00',323.324,323.329,323.278,323.296,81.9,323.464,323.47,323.404,323.419,74.79,False
'2018-07-13T17:23:00',323.296,323.3,323.025,323.026,158.48,323.419,323.419,323.143,323.168,131.33,False
'2018-07-13T17:24:00',323.027,323.039,323.019,323.02,53.48,323.148,323.165,323.138,323.159,49.54,False
'2018-07-13T17:25:00',323.02,323.025,322.976,322.979,112.85,323.137,323.157,323.09,323.095,122.41,False
'2018-07-13T17:26:00',322.979,322.983,322.968,322.969,88.6,323.092,323.098,323.08,323.084,76.21,True
'2018-07-13T17:27:00',322.969,322.977,322.969,322.974,74.64,323.084,323.093,323.078,323.086,66.0,True
'2018-07-13T17:28:00',322.974,322.988,322.969,322.988,69.54,323.085,323.093,323.084,323.087,55.5,False
'2018-07-13T17:29:00',322.983,322.987,322.969,322.976,69.16,323.088,323.092,323.079,323.086,57.0,False
'2018-07-13T17:30:00',322.976,322.979,322.969,322.969,82.34,323.086,323.092,323.079,323.086,68.45,True
'2018-07-13T17:31:00',322.969,322.98,322.969,322.969,50.45,323.086,323.095,323.086,323.089,44.11,True
'2018-07-13T17:32:00',322.969,322.979,322.969,322.979,103.66,323.087,323.09,323.08,323.09,62.47,True
'2018-07-13T17:33:00',322.994,322.994,322.977,322.982,29.58,323.09,323.109,323.09,323.102,31.5,True
'2018-07-13T17:34:00',322.978,323.003,322.978,322.999,38.09,323.102,323.119,323.097,323.118,40.5,False
'2018-07-13T17:35:00',323.003,323.019,322.964,322.964,109.54,323.118,323.133,323.08,323.084,143.47,True
'2018-07-13T17:36:00',322.962,322.974,322.962,322.972,56.5,323.074,323.089,323.074,323.084,41.6,True
'2018-07-13T17:37:00',322.969,323.028,322.969,323.009,82.6,323.087,323.141,323.069,323.115,78.44,True
'2018-07-13T17:38:00',323.009,323.039,323.009,323.018,33.62,323.115,323.136,323.114,323.117,40.5,True
'2018-07-13T17:39:00',323.019,323.023,323.006,323.019,15.33,323.117,323.125,323.111,323.117,18.0,False
'2018-07-13T17:40:00',323.019,323.024,323.019,323.019,5.98,323.122,323.125,323.117,323.117,7.5,False
'2018-07-13T17:41:00',323.019,323.019,323.009,323.009,23.57,323.117,323.126,323.117,323.117,21.0,False
'2018-07-13T17:42:00',323.009,323.032,323.007,323.007,23.2,323.117,323.131,323.116,323.116,25.5,False
'2018-07-13T17:43:00',323.008,323.009,322.978,322.987,91.18,323.123,323.124,323.091,323.092,113.57,False
'2018-07-13T17:44:00',322.986,322.988,322.966,322.966,14.98,323.092,323.094,323.084,323.084,19.4,True
'2018-07-13T17:45:00',322.969,322.989,322.965,322.979,41.21,323.084,323.091,323.077,323.088,40.5,True
'2018-07-13T17:46:00',322.979,322.994,322.979,322.989,30.74,323.091,323.101,323.087,323.098,31.5,True
'2018-07-13T17:47:00',322.984,322.999,322.984,322.999,12.74,323.094,323.107,323.094,323.107,15.22,True
'2018-07-13T17:48:00',322.993,323.028,322.993,323.028,80.95,323.108,323.134,323.108,323.134,94.5,False
'2018-07-13T17:49:00',323.029,323.034,323.009,323.019,66.05,323.127,323.136,323.113,323.113,78.12,False
'2018-07-13T17:50:00',323.009,323.013,322.977,322.994,51.95,323.119,323.119,323.098,323.115,63.1,False
'2018-07-13T17:51:00',322.991,322.994,322.949,322.949,36.94,323.112,323.114,323.067,323.076,31.86,False
'2018-07-13T17:52:00',322.949,322.949,322.949,322.949,18.7,323.069,323.07,323.069,323.069,15.0,True
'2018-07-13T17:53:00',322.949,322.966,322.919,322.963,40.89,323.07,323.087,323.034,323.078,47.99,False
'2018-07-13T17:54:00',322.963,322.963,322.933,322.933,41.49,323.078,323.078,323.059,323.061,51.19,False
'2018-07-13T17:55:00',322.933,322.933,322.928,322.928,2.99,323.064,323.064,323.061,323.061,3.0,True
'2018-07-13T17:56:00',322.933,322.953,322.933,322.936,23.36,323.059,323.072,323.059,323.064,27.0,False
'2018-07-13T17:57:00',322.936,322.936,322.936,322.936,1.5,323.064,323.064,323.064,323.064,1.5,False
'2018-07-13T17:58:00',322.936,322.936,322.919,322.919,25.8,323.069,323.069,323.037,323.037,33.7,False
'2018-07-13T17:59:00',322.919,322.919,322.914,322.918,10.68,323.041,323.041,323.026,323.026,14.54,True
'2018-07-13T18:00:00',322.919,323.096,322.91,323.007,88.7,323.029,323.224,323.029,323.161,99.45,True
'2018-07-13T18:01:00',323.007,323.013,323.007,323.013,5.62,323.161,323.161,323.159,323.159,5.24,True
'2018-07-13T18:02:00',323.011,323.021,323.01,323.017,17.92,323.159,323.165,323.155,323.157,20.95,False
'2018-07-13T18:03:00',323.011,323.016,323.011,323.016,3.36,323.159,323.159,323.157,323.157,3.74,False
'2018-07-13T18:04:00',323.018,323.021,323.013,323.016,39.2,323.157,323.164,323.151,323.151,41.86,True
'2018-07-13T18:05:00',323.007,323.018,323.007,323.018,15.68,323.155,323.163,323.155,323.16,17.95,False
'2018-07-13T18:06:00',322.999,322.999,322.999,322.999,1.12,323.168,323.168,323.168,323.168,1.5,True
'2018-07-13T18:07:00',323.011,323.018,323.011,323.014,5.98,323.16,323.162,323.157,323.162,5.98,False
'2018-07-13T18:08:00',323.014,323.014,323.014,323.014,2.24,323.162,323.162,323.162,323.162,3.0,True
'2018-07-13T18:09:00',323.006,323.023,323.006,323.022,89.24,323.154,323.171,323.154,323.16,93.41,True
'2018-07-13T18:10:00',323.061,323.061,323.01,323.032,107.21,323.173,323.188,323.165,323.17,113.08,False
'2018-07-13T18:11:00',323.034,323.037,323.015,323.03,117.11,323.173,323.186,323.166,323.174,125.58,True
'2018-07-13T18:12:00',323.036,323.05,323.031,323.05,82.58,323.18,323.196,323.169,323.196,99.19,False
'2018-07-13T18:13:00',323.051,323.062,323.048,323.048,18.32,323.199,323.199,323.188,323.194,25.32,False
'2018-07-13T18:14:00',323.048,323.068,323.028,323.038,33.7,323.196,323.204,323.176,323.185,44.18,False
'2018-07-13T18:15:00',323.037,323.037,323.019,323.019,10.08,323.179,323.179,323.166,323.166,14.05,True
'2018-07-13T18:16:00',323.027,323.035,323.027,323.035,8.6,323.176,323.183,323.172,323.173,8.6,False
'2018-07-13T18:17:00',323.026,323.026,323.021,323.025,8.96,323.167,323.173,323.167,323.168,10.1,True
'2018-07-13T18:18:00',323.027,323.039,323.02,323.039,10.08,323.167,323.189,323.167,323.188,12.17,True
'2018-07-13T18:19:00',323.041,323.041,323.041,323.041,2.62,323.19,323.19,323.19,323.19,3.93,False
'2018-07-13T18:20:00',323.041,323.041,323.041,323.041,0.0,323.19,323.19,323.19,323.19,0.0,False
'2018-07-13T18:21:00',323.041,323.041,323.041,323.041,0.0,323.19,323.19,323.19,323.19,0.0,False
'2018-07-13T18:22:00',323.041,323.041,323.041,323.041,0.0,323.19,323.19,323.19,323.19,0.0,False
'2018-07-13T18:23:00',323.041,323.041,323.041,323.041,0.0,323.19,323.19,323.19,323.19,0.0,True
'2018-07-13T18:24:00',323.049,323.049,323.049,323.049,2.24,323.194,323.195,323.194,323.195,3.0,True
'2018-07-13T18:25:00',323.049,323.055,323.049,323.055,11.22,323.198,323.202,323.197,323.198,15.74,False
'2018-07-13T18:26:00',323.055,323.055,323.055,323.055,2.24,323.198,323.198,323.198,323.198,3.74,True
'2018-07-13T18:27:00',323.037,323.055,323.037,323.055,4.12,323.205,323.205,323.203,323.203,3.74,False
'2018-07-13T18:28:00',323.055,323.055,323.055,323.055,0.0,323.203,323.203,323.203,323.203,0.0,False
'2018-07-13T18:29:00',323.04,323.055,323.031,323.039,4.48,323.205,323.205,323.181,323.189,6.55,True
'2018-07-13T18:30:00',323.04,323.042,323.04,323.042,3.36,323.189,323.189,323.189,323.189,5.07,True
'2018-07-13T18:31:00',323.042,323.042,323.042,323.042,2.24,323.189,323.19,323.189,323.19,3.37,True
'2018-07-13T18:32:00',323.044,323.071,323.044,323.046,26.48,323.19,323.209,323.184,323.184,28.28,False
'2018-07-13T18:33:00',323.035,323.039,323.025,323.025,33.63,323.182,323.191,323.162,323.163,47.21,True
'2018-07-13T18:34:00',323.025,323.038,323.025,323.027,37.76,323.163,323.175,323.163,323.164,51.37,False
'2018-07-13T18:35:00',323.026,323.029,323.023,323.029,13.08,323.163,323.169,323.159,323.159,20.43,False
'2018-07-13T18:36:00',323.029,323.029,323.024,323.024,5.6,323.159,323.159,323.157,323.157,8.81,False
'2018-07-13T18:37:00',323.02,323.025,322.914,322.918,68.45,323.16,323.162,323.051,323.055,72.24,True
'2018-07-13T18:38:00',322.909,322.934,322.907,322.919,95.6,323.055,323.077,323.052,323.054,110.61,False
'2018-07-13T18:39:00',322.923,322.93,322.9,322.901,39.2,323.054,323.066,323.048,323.049,41.29,True
'2018-07-13T18:40:00',322.901,322.928,322.901,322.916,91.88,323.049,323.065,323.046,323.049,95.87,True
'2018-07-13T18:41:00',322.927,322.93,322.903,322.917,119.88,323.064,323.075,323.047,323.05,128.43,False
'2018-07-13T18:42:00',322.923,322.928,322.9,322.9,68.47,323.061,323.067,323.045,323.045,74.74,True
'2018-07-13T18:43:00',322.898,322.906,322.898,322.903,8.98,323.045,323.055,323.045,323.051,9.17,False
'2018-07-13T18:44:00',322.903,322.903,322.899,322.899,5.98,323.051,323.051,323.047,323.047,6.36,False
'2018-07-13T18:45:00',322.899,322.899,322.895,322.898,4.86,323.045,323.045,323.043,323.043,5.43,True
'2018-07-13T18:46:00',322.898,322.902,322.898,322.902,3.36,323.043,323.044,323.043,323.044,4.12,False
'2018-07-13T18:47:00',322.898,322.898,322.895,322.895,2.24,323.043,323.043,323.041,323.041,3.0,False
'2018-07-13T18:48:00',322.891,322.893,322.891,322.893,2.24,323.046,323.046,323.041,323.041,3.0,True
'2018-07-13T18:49:00',322.895,322.926,322.895,322.906,24.3,323.041,323.067,323.041,323.054,23.01,True
'2018-07-13T18:50:00',322.907,322.907,322.907,322.907,5.6,323.052,323.053,323.052,323.053,5.98,False
'2018-07-13T18:51:00',322.904,322.912,322.898,322.899,21.66,323.046,323.051,323.044,323.047,23.37,False
'2018-07-13T18:52:00',322.906,322.911,322.898,322.899,17.18,323.047,323.049,323.047,323.047,17.94,False
'2018-07-13T18:53:00',322.905,322.905,322.899,322.899,14.58,323.046,323.048,323.044,323.045,15.9,False
'2018-07-13T18:54:00',322.899,322.899,322.899,322.899,11.2,323.044,323.048,323.035,323.045,16.69,False
'2018-07-13T18:55:00',322.889,322.9,322.889,322.899,5.6,323.045,323.045,323.044,323.044,8.44,False
'2018-07-13T18:56:00',322.899,322.899,322.899,322.899,4.48,323.044,323.044,323.043,323.043,5.24,False
'2018-07-13T18:57:00',322.899,322.899,322.898,322.898,2.24,323.044,323.044,323.044,323.044,3.38,False
'2018-07-13T18:58:00',322.899,322.899,322.899,322.899,8.98,323.04,323.04,323.04,323.04,11.83,True
'2018-07-13T18:59:00',322.899,322.903,322.899,322.901,16.06,323.047,323.051,323.047,323.051,20.04,True
'2018-07-13T19:00:00',322.899,322.899,322.895,322.899,5.99,323.048,323.056,323.048,323.056,5.62,True
'2018-07-13T19:01:00',322.899,322.905,322.899,322.902,3.74,323.057,323.057,323.056,323.056,5.07,True
'2018-07-13T19:02:00',322.902,322.914,322.899,322.914,16.44,323.056,323.06,323.055,323.058,19.86,False
'2018-07-13T19:03:00',322.914,322.914,322.908,322.908,7.84,323.059,323.061,323.053,323.057,10.48,True
'2018-07-13T19:04:00',322.902,322.909,322.902,322.909,3.74,323.063,323.063,323.059,323.061,4.12,True
'2018-07-13T19:05:00',322.909,322.915,322.908,322.914,8.22,323.061,323.061,323.056,323.056,11.24,False
'2018-07-13T19:06:00',322.911,322.911,322.908,322.909,16.1,323.056,323.058,323.056,323.056,14.79,True
'2018-07-13T19:07:00',322.913,322.914,322.89,322.909,28.08,323.059,323.062,323.05,323.061,31.48,False
'2018-07-13T19:08:00',322.909,322.909,322.893,322.893,10.46,323.061,323.061,323.057,323.058,12.36,False
'2018-07-13T19:09:00',322.893,322.893,322.893,322.893,5.6,323.053,323.058,323.053,323.058,7.5,False
'2018-07-13T19:10:00',322.879,322.886,322.879,322.886,10.5,323.05,323.058,323.05,323.058,8.24,True
'2018-07-13T19:11:00',322.886,322.906,322.886,322.906,14.24,323.058,323.062,323.052,323.062,17.61,False
'2018-07-13T19:12:00',322.906,322.906,322.9,322.901,4.48,323.058,323.061,323.055,323.056,5.05,True
'2018-07-13T19:13:00',322.899,322.908,322.899,322.899,23.6,323.062,323.063,323.054,323.063,23.41,True
'2018-07-13T19:14:00',322.9,322.9,322.9,322.9,1.12,323.065,323.065,323.065,323.065,1.31,True
'2018-07-13T19:15:00',322.9,322.909,322.9,322.909,4.12,323.058,323.058,323.058,323.058,3.93,False
'2018-07-13T19:16:00',322.909,322.909,322.909,322.909,0.0,323.058,323.058,323.058,323.058,0.0,False
'2018-07-13T19:17:00',322.899,322.899,322.899,322.899,3.0,323.072,323.072,323.067,323.067,3.49,True
'2018-07-13T19:18:00',322.899,322.909,322.899,322.9,15.7,323.062,323.073,323.058,323.069,18.53,False
'2018-07-13T19:19:00',322.896,322.897,322.896,322.897,7.84,323.069,323.069,323.062,323.069,9.93,True
'2018-07-13T19:20:00',322.897,322.902,322.897,322.902,7.84,323.069,323.071,323.062,323.064,10.68,False
'2018-07-13T19:21:00',322.902,322.902,322.893,322.893,2.62,323.064,323.065,323.064,323.065,2.62,True
'2018-07-13T19:22:00',322.895,322.895,322.895,322.895,1.5,323.065,323.065,323.065,323.065,1.31,True
'2018-07-13T19:23:00',322.889,322.915,322.889,322.915,7.48,323.081,323.081,323.072,323.076,9.1,False
'2018-07-13T19:24:00',322.915,322.915,322.915,322.915,1.12,323.076,323.076,323.076,323.076,1.69,False
'2018-07-13T19:25:00',322.895,322.916,322.895,322.903,13.46,323.081,323.081,323.069,323.073,15.17,True
'2018-07-13T19:26:00',322.916,322.916,322.903,322.916,8.96,323.073,323.073,323.067,323.073,11.24,False
'2018-07-13T19:27:00',322.899,322.903,322.899,322.903,2.24,323.073,323.076,323.073,323.076,3.0,False
'2018-07-13T19:28:00',322.903,322.916,322.899,322.899,6.72,323.076,323.076,323.065,323.065,7.86,True
'2018-07-13T19:29:00',322.899,322.902,322.899,322.902,3.74,323.065,323.074,323.065,323.074,3.93,False
'2018-07-13T19:30:00',322.901,322.901,322.897,322.897,5.6,323.065,323.076,323.064,323.064,6.93,False
'2018-07-13T19:31:00',322.897,322.91,322.896,322.896,8.96,323.076,323.076,323.062,323.062,9.72,False
'2018-07-13T19:32:00',322.896,322.896,322.886,322.886,16.48,323.071,323.076,323.062,323.076,14.96,False
'2018-07-13T19:33:00',322.886,322.891,322.886,322.891,9.72,323.062,323.072,323.062,323.062,8.96,True
'2018-07-13T19:34:00',322.891,322.891,322.891,322.891,4.5,323.062,323.073,323.062,323.073,3.55,True
'2018-07-13T19:35:00',322.886,322.886,322.886,322.886,3.0,323.08,323.084,323.08,323.084,3.19,False
'2018-07-13T19:36:00',322.886,322.886,322.886,322.886,0.0,323.084,323.084,323.084,323.084,0.0,True
'2018-07-13T19:37:00',322.886,322.909,322.886,322.909,4.12,323.076,323.076,323.076,323.076,4.12,False
'2018-07-13T19:38:00',322.909,322.909,322.887,322.887,2.62,323.076,323.085,323.076,323.085,2.62,False
'2018-07-13T19:39:00',322.891,322.91,322.891,322.895,8.22,323.078,323.078,323.064,323.064,8.6,True
'2018-07-13T19:40:00',322.895,322.91,322.895,322.895,6.72,323.064,323.071,323.063,323.071,8.24,True
'2018-07-13T19:41:00',322.889,322.909,322.888,322.896,11.97,323.071,323.075,323.067,323.075,14.24,False
'2018-07-13T19:42:00',322.896,322.896,322.896,322.896,3.36,323.075,323.075,323.071,323.071,4.31,True
'2018-07-13T19:43:00',322.889,322.918,322.889,322.91,9.72,323.062,323.081,323.062,323.07,9.55,False
'2018-07-13T19:44:00',322.909,322.909,322.896,322.896,5.98,323.076,323.076,323.065,323.071,7.31,False
'2018-07-13T19:45:00',322.896,322.909,322.889,322.889,4.86,323.071,323.071,323.071,323.071,6.57,True
'2018-07-13T19:46:00',322.889,322.895,322.889,322.895,13.86,323.073,323.073,323.068,323.071,13.1,False
'2018-07-13T19:47:00',322.895,322.895,322.895,322.895,1.12,323.071,323.071,323.071,323.071,1.69,False
'2018-07-13T19:48:00',322.889,322.896,322.889,322.896,8.61,323.065,323.072,323.062,323.062,9.0,True
'2018-07-13T19:49:00',322.896,322.901,322.896,322.901,12.32,323.071,323.073,323.062,323.073,17.04,False
'2018-07-13T19:50:00',322.901,322.901,322.896,322.896,5.6,323.073,323.073,323.069,323.069,7.68,False
'2018-07-13T19:51:00',322.896,322.908,322.895,322.895,6.72,323.069,323.069,323.069,323.069,9.0,True
'2018-07-13T19:52:00',322.895,322.895,322.895,322.895,1.12,323.07,323.07,323.07,323.07,1.12,True
'2018-07-13T19:53:00',322.889,322.901,322.889,322.901,7.48,323.07,323.07,323.07,323.07,9.37,True
'2018-07-13T19:54:00',322.896,322.909,322.896,322.909,6.72,323.069,323.069,323.069,323.069,10.14,False
'2018-07-13T19:55:00',322.894,322.894,322.89,322.89,3.36,323.068,323.069,323.068,323.069,3.55,True
'2018-07-13T19:56:00',322.89,322.894,322.89,322.894,5.6,323.069,323.069,323.068,323.068,6.36,True
'2018-07-13T19:57:00',322.894,322.895,322.89,322.895,4.48,323.068,323.074,323.068,323.074,5.99,False
'2018-07-13T19:58:00',322.895,322.895,322.895,322.895,5.6,323.069,323.069,323.069,323.069,8.26,False
'2018-07-13T19:59:00',322.895,322.895,322.895,322.895,4.48,323.069,323.074,323.069,323.069,6.94,True
'2018-07-13T20:00:00',322.895,322.896,322.895,322.896,4.48,323.074,323.074,323.072,323.072,7.13,False
'2018-07-13T20:01:00',322.896,322.908,322.895,322.895,5.6,323.072,323.072,323.072,323.072,9.19,True
'2018-07-13T20:02:00',322.895,322.908,322.895,322.896,6.72,323.072,323.074,323.072,323.073,7.85,True
'2018-07-13T20:03:00',322.89,322.913,322.89,322.909,7.48,323.073,323.074,323.071,323.071,8.43,False
'2018-07-13T20:04:00',322.909,322.909,322.897,322.897,12.7,323.071,323.072,323.071,323.071,17.07,False
'2018-07-13T20:05:00',322.889,322.889,322.889,322.889,6.0,323.071,323.072,323.071,323.071,5.81,True
'2018-07-13T20:06:00',322.889,322.897,322.889,322.895,11.96,323.072,323.072,323.071,323.071,15.76,True
'2018-07-13T20:07:00',322.895,322.907,322.895,322.907,15.68,323.074,323.074,323.071,323.072,21.76,False
'2018-07-13T20:08:00',322.907,322.907,322.895,322.895,14.56,323.072,323.072,323.07,323.07,17.03,True
'2018-07-13T20:09:00',322.895,322.895,322.895,322.895,12.32,323.071,323.071,323.07,323.071,14.22,False
'2018-07-13T20:10:00',322.895,322.895,322.895,322.895,19.04,323.07,323.071,323.07,323.07,22.27,False
'2018-07-13T20:11:00',322.889,322.889,322.889,322.889,11.25,323.07,323.071,323.07,323.071,9.17,True
'2018-07-13T20:12:00',322.889,322.907,322.889,322.895,30.28,323.07,323.071,323.07,323.071,45.18,True
'2018-07-13T20:13:00',322.895,322.907,322.895,322.896,19.04,323.071,323.075,323.071,323.075,27.53,False
'2018-07-13T20:14:00',322.896,322.91,322.896,322.896,4.48,323.075,323.075,323.074,323.074,7.49,True
'2018-07-13T20:15:00',322.91,322.91,322.895,322.91,38.08,323.074,323.075,323.073,323.073,44.35,False
'2018-07-13T20:16:00',322.91,322.91,322.895,322.895,15.68,323.073,323.073,323.073,323.073,18.34,True
'2018-07-13T20:17:00',322.91,322.91,322.91,322.91,5.6,323.075,323.075,323.074,323.074,6.92,False
'2018-07-13T20:18:00',322.91,322.91,322.895,322.896,31.42,323.075,323.079,323.072,323.072,39.17,False
'2018-07-13T20:19:00',322.896,322.896,322.884,322.884,10.08,323.072,323.084,323.072,323.08,15.57,True
'2018-07-13T20:20:00',322.891,322.898,322.883,322.885,16.06,323.091,323.091,323.081,323.085,22.52,False
'2018-07-13T20:21:00',322.885,322.888,322.885,322.888,35.98,323.085,323.085,323.072,323.072,37.69,True
'2018-07-13T20:22:00',322.888,322.908,322.888,322.895,15.34,323.072,323.073,323.072,323.072,20.26,False
'2018-07-13T20:23:00',322.895,322.895,322.88,322.891,19.49,323.072,323.081,323.071,323.071,22.33,False
'2018-07-13T20:24:00',322.891,322.891,322.888,322.889,27.0,323.071,323.077,323.071,323.071,30.42,True
'2018-07-13T20:25:00',322.889,322.905,322.889,322.895,14.98,323.071,323.077,323.071,323.071,18.4,False
'2018-07-13T20:26:00',322.905,322.905,322.895,322.895,8.24,323.071,323.071,323.071,323.071,10.14,True
'2018-07-13T20:27:00',322.895,322.905,322.895,322.896,19.06,323.071,323.074,323.071,323.074,26.28,True
'2018-07-13T20:28:00',322.896,322.905,322.896,322.905,10.84,323.071,323.071,323.071,323.071,15.21,False
'2018-07-13T20:29:00',322.896,322.905,322.896,322.896,3.74,323.071,323.071,323.071,323.071,5.07,True
'2018-07-13T20:30:00',322.896,322.896,322.895,322.896,7.84,323.073,323.077,323.071,323.072,10.87,True
'2018-07-13T20:31:00',322.896,322.897,322.896,322.897,2.24,323.072,323.076,323.072,323.076,3.0,False
'2018-07-13T20:32:00',322.897,322.897,322.892,322.892,2.24,323.072,323.076,323.072,323.076,2.62,False
'2018-07-13T20:33:00',322.892,322.892,322.892,322.892,0.0,323.076,323.076,323.076,323.076,0.0,True
'2018-07-13T20:34:00',322.892,322.897,322.892,322.897,3.36,323.076,323.076,323.072,323.072,4.31,False
'2018-07-13T20:35:00',322.908,322.908,322.895,322.895,6.72,323.072,323.072,323.071,323.071,9.17,False
'2018-07-13T20:36:00',322.878,322.878,322.878,322.878,1.72,323.079,323.079,323.079,323.079,1.69,True
'2018-07-13T20:37:00',322.887,322.887,322.887,322.887,1.5,323.082,323.082,323.082,323.082,2.02,True
'2018-07-13T20:38:00',322.888,322.895,322.888,322.895,4.86,323.072,323.072,323.071,323.072,4.86,False
'2018-07-13T20:39:00',322.895,322.895,322.888,322.889,5.24,323.071,323.071,323.071,323.071,5.05,True
'2018-07-13T20:40:00',322.889,322.889,322.889,322.889,1.5,323.072,323.072,323.072,323.072,1.12,True
'2018-07-13T20:41:00',322.889,322.895,322.889,322.895,5.24,323.072,323.072,323.071,323.071,5.05,True
'2018-07-13T20:42:00',322.888,322.908,322.888,322.908,13.86,323.071,323.073,323.071,323.072,15.93,True
'2018-07-13T20:43:00',322.908,322.912,322.9,322.909,10.86,323.072,323.078,323.072,323.078,13.51,True
'2018-07-13T20:44:00',322.909,322.92,322.909,322.92,9.36,323.078,323.078,323.078,323.078,11.83,False
'2018-07-13T20:45:00',322.909,322.909,322.909,322.909,1.5,323.083,323.083,323.083,323.083,1.5,True
'2018-07-13T20:46:00',322.901,322.92,322.901,322.92,10.46,323.078,323.078,323.077,323.078,15.01,False
'2018-07-13T20:47:00',322.92,322.92,322.909,322.909,16.08,323.078,323.079,323.076,323.076,20.07,True
'2018-07-13T20:48:00',322.909,322.92,322.909,322.92,5.62,323.076,323.077,323.076,323.077,5.05,False
'2018-07-13T20:49:00',322.92,322.92,322.869,322.869,14.23,323.078,323.078,322.991,322.991,9.59,False
'2018-07-13T20:50:00',322.859,322.859,322.855,322.855,2.84,322.991,322.991,322.991,322.991,2.47,False
'2018-07-13T20:51:00',322.855,322.855,322.855,322.855,0.0,322.991,322.991,322.991,322.991,0.0,True
'2018-07-13T20:52:00',322.869,322.869,322.865,322.866,13.41,322.991,322.991,322.982,322.985,6.25,False
'2018-07-13T20:53:00',322.865,322.865,322.856,322.856,2.84,322.986,322.986,322.986,322.986,3.97,False
'2018-07-13T20:54:00',322.856,322.856,322.856,322.856,0.0,322.986,322.986,322.986,322.986,0.0,True
'2018-07-13T20:55:00',322.856,322.865,322.856,322.865,2.84,322.986,322.99,322.986,322.99,3.22,False
'2018-07-13T20:56:00',322.857,322.857,322.857,322.857,1.12,322.986,322.986,322.986,322.986,1.12,False
'2018-07-13T20:57:00',322.857,322.857,322.857,322.857,0.0,322.986,322.986,322.986,322.986,0.0,False
'2018-07-13T20:58:00',322.857,322.857,322.857,322.857,0.0,322.986,322.986,322.986,322.986,0.0,True
'2018-07-13T20:59:00',322.865,322.865,322.865,322.865,1.5,322.99,322.99,322.99,322.99,1.72,False
'2018-07-13T21:00:00',322.857,322.865,322.857,322.857,4.04,322.993,322.993,322.99,322.99,4.79,True
'2018-07-13T21:01:00',322.852,322.865,322.852,322.857,4.42,322.991,322.993,322.991,322.993,4.42,False
'2018-07-13T21:02:00',322.865,322.865,322.857,322.857,2.84,322.99,322.99,322.99,322.99,2.47,False
'2018-07-13T21:03:00',322.857,322.857,322.857,322.857,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:04:00',322.857,322.857,322.857,322.857,0.0,322.99,322.99,322.99,322.99,0.0,True
'2018-07-13T21:05:00',322.865,322.865,322.865,322.865,1.72,322.991,322.991,322.991,322.991,1.72,False
'2018-07-13T21:06:00',322.857,322.857,322.857,322.857,1.12,322.99,322.99,322.99,322.99,1.12,False
'2018-07-13T21:07:00',322.857,322.857,322.857,322.857,0.0,322.99,322.99,322.99,322.99,0.0,True
'2018-07-13T21:08:00',322.865,322.865,322.865,322.865,3.44,322.99,322.99,322.99,322.99,3.45,False
'2018-07-13T21:09:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:10:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:11:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:12:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:13:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:14:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,False
'2018-07-13T21:15:00',322.865,322.865,322.865,322.865,0.0,322.99,322.99,322.99,322.99,0.0,True
'2018-07-13T21:16:00',322.865,322.865,322.865,322.865,1.72,322.991,322.991,322.991,322.991,1.72,True
'2018-07-13T21:17:00',322.857,322.865,322.857,322.865,2.84,322.99,322.992,322.99,322.992,3.22,True
'2018-07-13T21:18:00',322.866,322.866,322.866,322.866,1.87,322.994,322.994,322.994,322.994,1.87,False
'2018-07-13T21:19:00',322.866,322.866,322.866,322.866,0.0,322.994,322.994,322.994,322.994,0.0,False
'2018-07-13T21:20:00',322.866,322.866,322.866,322.866,0.0,322.994,322.994,322.994,322.994,0.0,False
'2018-07-13T21:21:00',322.866,322.866,322.866,322.866,0.0,322.994,322.994,322.994,322.994,0.0,True
'2018-07-13T21:22:00',322.863,322.88,322.863,322.88,12.66,322.991,323.001,322.99,323.001,10.23,True
'2018-07-13T21:23:00',322.88,322.896,322.879,322.896,14.95,323.001,323.041,323.001,323.041,15.73,True
'2018-07-13T21:24:00',322.896,322.896,322.896,322.896,3.36,323.042,323.043,323.042,323.043,3.55,False
'2018-07-13T21:25:00',322.896,322.896,322.892,322.892,2.99,323.045,323.045,323.045,323.045,3.0,True
'2018-07-13T21:26:00',322.892,322.896,322.892,322.896,5.23,323.045,323.052,323.045,323.052,7.3,False
'2018-07-13T21:27:00',322.896,322.896,322.896,322.896,1.12,323.052,323.052,323.052,323.052,1.12,False
'2018-07-13T21:28:00',322.886,322.886,322.886,322.886,8.32,323.058,323.058,323.057,323.057,4.69,True
'2018-07-13T21:29:00',322.886,322.891,322.886,322.891,4.2,323.052,323.057,323.052,323.057,3.0,True
'2018-07-13T21:30:00',322.904,322.905,322.904,322.905,3.36,323.063,323.063,323.056,323.056,3.82,False
'2018-07-13T21:31:00',322.9,322.9,322.895,322.895,5.1,323.062,323.076,323.062,323.066,4.5,True
'2018-07-13T21:32:00',322.905,322.905,322.905,322.905,2.24,323.066,323.066,323.062,323.062,3.0,False
'2018-07-13T21:33:00',322.9,322.905,322.9,322.905,2.62,323.056,323.062,323.056,323.062,3.0,False
'2018-07-13T21:34:00',322.905,322.905,322.895,322.895,2.99,323.069,323.076,323.069,323.076,2.62,False
'2018-07-13T21:35:00',322.895,322.895,322.895,322.895,4.64,323.086,323.086,323.076,323.076,3.67,True
'2018-07-13T21:36:00',322.9,322.905,322.9,322.905,2.62,323.062,323.062,323.062,323.062,3.0,False
'2018-07-13T21:37:00',322.895,322.895,322.895,322.895,6.36,323.076,323.086,323.076,323.076,4.72,True
'2018-07-13T21:38:00',322.905,322.907,322.902,322.904,4.48,323.069,323.069,323.056,323.063,6.94,False
'2018-07-13T21:39:00',322.904,322.904,322.904,322.904,1.12,323.063,323.063,323.063,323.063,2.66,False
'2018-07-13T21:40:00',322.902,322.902,322.9,322.9,3.0,323.067,323.067,323.065,323.065,3.07,False
'2018-07-13T21:41:00',322.9,322.9,322.9,322.9,0.0,323.065,323.065,323.065,323.065,0.0,True
'2018-07-13T21:42:00',322.9,322.91,322.9,322.904,6.74,323.069,323.071,323.068,323.068,6.73,False
'2018-07-13T21:43:00',322.904,322.904,322.904,322.904,1.12,323.06,323.06,323.06,323.06,1.12,False
'2018-07-13T21:44:00',322.899,322.899,322.899,322.899,1.5,323.068,323.068,323.068,323.068,1.5,False
'2018-07-13T21:45:00',322.901,322.902,322.901,322.901,4.48,323.059,323.059,323.056,323.056,4.48,False
'2018-07-13T21:46:00',322.899,322.899,322.886,322.89,11.96,323.042,323.042,323.027,323.027,16.54,False
'2018-07-13T21:47:00',322.89,322.89,322.888,322.889,3.36,323.024,323.026,323.021,323.026,4.11,False
'2018-07-13T21:48:00',322.889,322.889,322.883,322.883,4.86,323.023,323.023,323.018,323.018,4.48,False
'2018-07-13T21:49:00',322.883,322.888,322.877,322.877,11.22,323.018,323.025,322.996,322.996,12.41,False
'2018-07-13T21:50:00',322.869,322.869,322.869,322.869,9.37,322.986,322.986,322.981,322.981,3.22,False
'2018-07-13T21:51:00',322.869,322.869,322.869,322.869,0.0,322.981,322.981,322.981,322.981,0.0,False
'2018-07-13T21:52:00',322.869,322.869,322.869,322.869,0.0,322.981,322.981,322.981,322.981,0.0,False
'2018-07-13T21:53:00',322.868,322.868,322.857,322.857,6.14,322.981,322.981,322.981,322.981,4.5,False
'2018-07-13T21:54:00',322.857,322.857,322.857,322.857,4.64,322.981,322.981,322.981,322.981,3.0,False
'2018-07-13T21:55:00',322.857,322.869,322.766,322.766,35.41,322.981,322.981,322.931,322.937,25.42,True
'2018-07-13T21:56:00',322.766,322.779,322.766,322.779,8.69,322.937,322.937,322.926,322.926,4.48,True
'2018-07-13T21:57:00',322.766,322.789,322.766,322.789,26.09,322.926,322.967,322.926,322.949,13.46,False
'2018-07-13T21:58:00',322.779,322.789,322.775,322.78,20.94,322.956,322.961,322.951,322.951,20.22,True
'2018-07-13T21:59:00',322.785,322.804,322.785,322.802,13.82,322.951,322.971,322.951,322.971,19.12,False
'2018-07-13T22:00:00',322.797,322.802,322.796,322.801,23.52,322.971,322.971,322.971,322.971,31.5,False
'2018-07-13T22:01:00',322.796,322.801,322.794,322.794,14.56,322.971,322.972,322.971,322.971,19.11,True
'2018-07-13T22:02:00',322.799,322.806,322.799,322.806,7.18,322.976,322.981,322.976,322.981,6.36,False
'2018-07-13T22:03:00',322.806,322.806,322.806,322.806,0.0,322.981,322.981,322.981,322.981,0.0,True
'2018-07-13T22:04:00',322.813,322.846,322.794,322.838,27.21,322.987,323.023,322.987,323.021,29.29,False
'2018-07-13T22:05:00',322.809,322.809,322.804,322.809,15.35,323.021,323.023,323.021,323.023,11.7,False
'2018-07-13T22:06:00',322.809,322.809,322.794,322.809,40.78,323.023,323.03,323.021,323.023,37.03,False
'2018-07-13T22:07:00',322.789,322.804,322.779,322.799,29.18,323.011,323.021,323.011,323.021,41.46,True
'2018-07-13T22:08:00',322.799,322.809,322.799,322.809,20.2,323.019,323.023,323.011,323.023,26.21,False
'2018-07-13T22:09:00',322.799,322.809,322.789,322.799,30.31,323.023,323.023,323.021,323.021,29.15,False
'2018-07-13T22:10:00',322.799,322.799,322.779,322.779,19.47,323.014,323.021,323.001,323.021,17.6,True
'2018-07-13T22:11:00',322.779,322.799,322.779,322.799,23.2,323.016,323.018,323.001,323.018,26.71,False
'2018-07-13T22:12:00',322.799,322.799,322.769,322.779,40.43,323.023,323.023,323.011,323.021,31.9,False
'2018-07-13T22:13:00',322.779,322.779,322.779,322.779,55.05,323.021,323.021,323.011,323.021,59.49,False
'2018-07-13T22:14:00',322.769,322.792,322.769,322.792,16.55,323.005,323.005,322.975,322.975,12.73,False
'2018-07-13T22:15:00',322.774,322.779,322.769,322.769,15.73,322.975,323.014,322.975,323.014,14.88,True
'2018-07-13T22:16:00',322.779,322.779,322.769,322.769,7.85,323.023,323.023,323.016,323.021,8.17,True
'2018-07-13T22:17:00',322.769,322.779,322.769,322.779,18.69,323.016,323.023,323.011,323.023,17.3,False
'2018-07-13T22:18:00',322.779,322.779,322.769,322.779,6.74,323.023,323.023,323.016,323.023,6.67,False
'2018-07-13T22:19:00',322.779,322.779,322.759,322.779,11.6,323.023,323.033,323.011,323.023,11.68,False
'2018-07-13T22:20:00',322.769,322.779,322.765,322.769,53.67,323.016,323.023,323.011,323.011,55.62,True
'2018-07-13T22:21:00',322.769,322.779,322.769,322.779,21.3,323.011,323.023,323.011,323.023,20.2,False
'2018-07-13T22:22:00',322.769,322.779,322.765,322.779,27.96,323.011,323.033,323.011,323.023,29.33,False
'2018-07-13T22:23:00',322.769,322.779,322.765,322.769,10.69,323.016,323.023,323.016,323.021,10.87,True
'2018-07-13T22:24:00',322.769,322.799,322.765,322.799,15.42,323.016,323.023,323.016,323.023,12.67,False
'2018-07-13T22:25:00',322.779,322.779,322.779,322.779,1.87,323.031,323.031,323.031,323.031,1.5,False
'2018-07-13T22:26:00',322.767,322.779,322.767,322.779,7.11,323.04,323.04,323.023,323.023,4.95,False
'2018-07-13T22:27:00',322.779,322.779,322.779,322.779,0.0,323.023,323.023,323.023,323.023,0.0,True
'2018-07-13T22:28:00',322.779,322.799,322.769,322.799,25.02,323.021,323.021,323.011,323.021,21.86,False
'2018-07-13T22:29:00',322.779,322.799,322.769,322.799,17.52,323.014,323.021,323.011,323.021,16.01,False
'2018-07-13T22:30:00',322.804,322.827,322.804,322.815,9.72,323.015,323.015,322.981,322.984,12.22,False
'2018-07-13T22:31:00',322.815,322.815,322.815,322.815,1.5,322.981,322.981,322.981,322.981,1.5,False
'2018-07-13T22:32:00',322.815,322.816,322.8,322.8,18.34,322.981,323.003,322.97,322.97,20.09,True
'2018-07-13T22:33:00',322.791,322.807,322.791,322.807,4.86,322.961,322.983,322.961,322.983,5.62,False
'2018-07-13T22:34:00',322.807,322.807,322.807,322.807,0.0,322.983,322.983,322.983,322.983,0.0,False
'2018-07-13T22:35:00',322.807,322.807,322.807,322.807,0.0,322.983,322.983,322.983,322.983,0.0,False
'2018-07-13T22:36:00',322.807,322.807,322.807,322.807,0.0,322.983,322.983,322.983,322.983,0.0,False
'2018-07-13T22:37:00',322.807,322.807,322.797,322.797,5.6,322.993,322.993,322.968,322.968,7.12,False
'2018-07-13T22:38:00',322.797,322.797,322.797,322.797,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-07-13T22:39:00',322.797,322.797,322.797,322.797,0.0,322.968,322.968,322.968,322.968,0.0,True
'2018-07-13T22:40:00',322.805,322.805,322.8,322.8,5.68,322.976,322.976,322.968,322.968,4.86,False
'2018-07-13T22:41:00',322.804,322.804,322.789,322.789,2.24,322.976,322.976,322.96,322.96,2.24,False
'2018-07-13T22:42:00',322.779,322.779,322.766,322.766,4.72,322.96,322.975,322.96,322.975,2.62,True
'2018-07-13T22:43:00',322.767,322.767,322.767,322.767,1.2,322.975,322.975,322.975,322.975,1.5,False
'2018-07-13T22:44:00',322.767,322.767,322.767,322.767,1.2,322.975,322.975,322.975,322.975,1.5,False
'2018-07-13T22:45:00',322.734,322.767,322.734,322.766,5.54,322.941,322.975,322.941,322.965,3.75,False
'2018-07-13T22:46:00',322.766,322.766,322.766,322.766,10.34,322.965,322.965,322.955,322.955,6.0,False
'2018-07-13T22:47:00',322.766,322.766,322.766,322.766,10.57,322.955,322.965,322.955,322.955,6.0,False
'2018-07-13T22:48:00',322.766,322.766,322.766,322.766,2.7,322.955,322.955,322.955,322.955,1.5,False
'2018-07-13T22:49:00',322.766,322.766,322.766,322.766,0.0,322.955,322.955,322.955,322.955,0.0,False
'2018-07-13T22:50:00',322.766,322.766,322.766,322.766,12.81,322.965,322.965,322.945,322.945,7.5,False
'2018-07-13T22:51:00',322.766,322.766,322.766,322.766,5.17,322.955,322.955,322.945,322.945,3.97,False
'2018-07-13T22:52:00',322.766,322.766,322.766,322.766,2.47,322.945,322.945,322.945,322.945,2.47,False
'2018-07-13T22:53:00',322.766,322.766,322.689,322.749,5.4,322.901,322.935,322.901,322.935,4.94,False
'2018-07-13T22:54:00',322.752,322.752,322.752,322.752,10.8,322.945,322.955,322.925,322.925,15.48,False
'2018-07-13T22:55:00',322.752,322.752,322.752,322.752,2.4,322.925,322.925,322.925,322.925,3.44,False
'2018-07-13T22:56:00',322.752,322.752,322.752,322.752,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-13T22:57:00',322.752,322.752,322.747,322.747,6.0,322.925,322.925,322.915,322.915,8.6,True
'2018-07-13T22:58:00',322.747,322.766,322.727,322.766,6.75,322.915,322.925,322.915,322.925,10.1,False
'2018-07-13T22:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-15T23:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T00:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T01:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T02:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T03:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T04:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T05:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T06:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:00:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:01:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:02:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:03:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:04:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:05:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:06:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:07:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:08:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:09:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:10:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:11:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:12:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:13:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:14:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:15:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:16:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:17:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:18:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:19:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:20:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:21:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:22:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:23:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:24:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:25:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:26:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:27:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:28:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:29:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:30:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:31:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:32:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:33:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:34:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:35:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:36:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:37:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:38:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:39:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:40:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:41:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:42:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:43:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:44:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:45:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:46:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:47:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:48:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:49:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:50:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:51:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:52:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:53:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:54:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:55:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:56:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:57:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:58:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,False
'2018-07-16T07:59:00',322.766,322.766,322.766,322.766,0.0,322.925,322.925,322.925,322.925,0.0,True
'2018-07-16T08:00:00',322.948,322.983,322.948,322.97,38.46,323.201,323.201,323.158,323.163,42.24,False
'2018-07-16T08:01:00',322.963,322.994,322.953,322.959,18.3,323.156,323.196,323.148,323.151,18.3,False
'2018-07-16T08:02:00',322.958,322.958,322.958,322.958,2.24,323.152,323.152,323.152,323.152,2.24,False
'2018-07-16T08:03:00',322.951,322.963,322.951,322.961,10.08,323.145,323.153,323.141,323.141,10.08,True
'2018-07-16T08:04:00',322.961,322.961,322.957,322.957,6.72,323.154,323.154,323.131,323.15,6.72,True
'2018-07-16T08:05:00',322.959,322.96,322.958,322.958,5.6,323.152,323.154,323.151,323.151,5.6,True
'2018-07-16T08:06:00',322.961,322.962,322.96,322.96,6.72,323.154,323.156,323.153,323.153,6.72,True
'2018-07-16T08:07:00',322.964,322.964,322.962,322.962,5.6,323.158,323.158,323.156,323.156,5.6,False
'2018-07-16T08:08:00',322.956,322.956,322.95,322.954,6.72,323.149,323.149,323.143,323.148,6.72,False
'2018-07-16T08:09:00',322.954,322.954,322.943,322.95,7.84,323.148,323.148,323.137,323.144,7.84,False
'2018-07-16T08:10:00',322.953,322.953,322.934,322.937,15.68,323.131,323.14,323.121,323.121,15.68,False
'2018-07-16T08:11:00',322.929,322.929,322.831,322.876,29.12,323.131,323.131,323.018,323.071,33.29,False
'2018-07-16T08:12:00',322.884,322.917,322.84,322.859,30.62,323.071,323.09,323.019,323.02,31.37,False
'2018-07-16T08:13:00',322.858,322.86,322.857,322.857,19.81,323.02,323.02,323.016,323.016,14.56,True
'2018-07-16T08:14:00',322.856,322.856,322.856,322.856,1.87,323.02,323.02,323.02,323.02,1.12,False
'2018-07-16T08:15:00',322.856,322.858,322.856,322.858,6.35,323.02,323.02,323.014,323.014,5.98,False
'2018-07-16T08:16:00',322.858,322.858,322.858,322.858,1.12,323.013,323.013,323.013,323.013,1.12,True
'2018-07-16T08:17:00',322.858,322.866,322.853,322.863,12.34,323.014,323.025,323.013,323.021,11.2,False
'2018-07-16T08:18:00',322.864,322.867,322.827,322.832,37.65,323.019,323.019,322.953,322.971,32.24,False
'2018-07-16T08:19:00',322.835,322.836,322.835,322.835,3.36,322.975,322.975,322.961,322.961,5.99,True
'2018-07-16T08:20:00',322.835,322.855,322.835,322.854,31.25,322.961,322.987,322.961,322.98,28.46,True
'2018-07-16T08:21:00',322.855,322.867,322.855,322.864,41.14,322.98,322.986,322.98,322.986,35.99,False
'2018-07-16T08:22:00',322.864,322.864,322.864,322.864,8.17,322.986,322.986,322.986,322.986,6.88,False
'2018-07-16T08:23:00',322.864,322.864,322.864,322.864,11.68,322.986,322.986,322.986,322.986,10.1,True
'2018-07-16T08:24:00',322.869,322.869,322.868,322.869,7.63,322.986,322.994,322.986,322.986,9.13,False
'2018-07-16T08:25:00',322.869,322.869,322.869,322.869,1.72,322.986,322.986,322.986,322.986,1.72,False
'2018-07-16T08:26:00',322.869,322.869,322.855,322.856,23.66,322.994,322.994,322.981,322.981,26.79,False
'2018-07-16T08:27:00',322.856,322.856,322.856,322.856,1.72,322.981,322.981,322.981,322.981,2.25,False
'2018-07-16T08:28:00',322.856,322.856,322.85,322.85,11.37,322.981,322.981,322.976,322.976,11.99,True
'2018-07-16T08:29:00',322.855,322.855,322.854,322.854,21.48,322.98,322.98,322.98,322.98,15.0,False
'2018-07-16T08:30:00',322.854,322.855,322.826,322.829,86.79,322.98,322.98,322.946,322.946,77.47,True
'2018-07-16T08:31:00',322.829,322.83,322.829,322.83,64.17,322.946,322.946,322.946,322.946,44.82,True
'2018-07-16T08:32:00',322.83,322.845,322.829,322.839,40.43,322.947,322.952,322.946,322.952,25.59,False
'2018-07-16T08:33:00',322.839,322.839,322.829,322.837,56.67,322.952,322.952,322.946,322.946,51.71,False
'2018-07-16T08:34:00',322.83,322.837,322.829,322.829,53.36,322.946,322.947,322.946,322.946,51.9,True
'2018-07-16T08:35:00',322.837,322.839,322.816,322.839,66.9,322.947,322.96,322.932,322.96,64.2,False
'2018-07-16T08:36:00',322.849,322.849,322.834,322.839,52.82,322.959,322.959,322.956,322.959,45.78,False
'2018-07-16T08:37:00',322.839,322.839,322.829,322.829,41.47,322.959,322.96,322.954,322.955,34.61,True
'2018-07-16T08:38:00',322.829,322.839,322.829,322.839,19.7,322.955,322.963,322.952,322.963,14.97,False
'2018-07-16T08:39:00',322.839,322.844,322.833,322.837,39.9,322.96,322.96,322.96,322.96,43.34,False
'2018-07-16T08:40:00',322.833,322.833,322.814,322.817,24.01,322.951,322.951,322.928,322.938,23.57,False
'2018-07-16T08:41:00',322.817,322.817,322.817,322.817,9.28,322.937,322.937,322.926,322.926,11.98,False
'2018-07-16T08:42:00',322.809,322.817,322.809,322.814,20.15,322.92,322.921,322.911,322.911,19.5,False
'2018-07-16T08:43:00',322.814,322.814,322.769,322.769,31.57,322.914,322.914,322.885,322.893,29.8,False
'2018-07-16T08:44:00',322.769,322.769,322.719,322.719,23.29,322.893,322.893,322.86,322.86,23.05,False
'2018-07-16T08:45:00',322.729,322.729,322.696,322.699,39.17,322.86,322.86,322.848,322.85,40.7,False
'2018-07-16T08:46:00',322.699,322.699,322.686,322.686,20.62,322.845,322.845,322.834,322.834,22.51,False
'2018-07-16T08:47:00',322.689,322.697,322.665,322.665,48.09,322.81,322.818,322.791,322.791,57.72,True
'2018-07-16T08:48:00',322.669,322.734,322.669,322.689,127.33,322.791,322.811,322.771,322.808,118.73,False
'2018-07-16T08:49:00',322.672,322.679,322.605,322.605,42.88,322.808,322.808,322.757,322.757,44.22,False
'2018-07-16T08:50:00',322.603,322.609,322.583,322.583,43.5,322.757,322.757,322.711,322.711,40.66,False
'2018-07-16T08:51:00',322.589,322.601,322.579,322.579,38.2,322.726,322.726,322.711,322.711,47.82,False
'2018-07-16T08:52:00',322.579,322.587,322.553,322.554,118.5,322.711,322.711,322.655,322.663,130.45,False
'2018-07-16T08:53:00',322.548,322.574,322.534,322.536,110.57,322.663,322.668,322.644,322.644,120.54,False
'2018-07-16T08:54:00',322.536,322.549,322.524,322.524,84.34,322.644,322.669,322.638,322.638,78.86,False
'2018-07-16T08:55:00',322.521,322.523,322.488,322.519,81.25,322.638,322.642,322.602,322.624,91.81,True
'2018-07-16T08:56:00',322.519,322.522,322.519,322.522,74.85,322.624,322.64,322.619,322.64,93.5,False
'2018-07-16T08:57:00',322.522,322.524,322.513,322.519,82.47,322.64,322.64,322.61,322.636,86.17,False
'2018-07-16T08:58:00',322.519,322.522,322.512,322.519,75.34,322.615,322.617,322.611,322.613,72.67,False
'2018-07-16T08:59:00',322.519,322.519,322.503,322.509,30.3,322.613,322.632,322.599,322.599,36.99,True
'2018-07-16T09:00:00',322.509,322.523,322.507,322.52,31.02,322.6,322.623,322.599,322.616,35.49,True
'2018-07-16T09:01:00',322.527,322.531,322.526,322.531,14.59,322.623,322.636,322.615,322.623,15.61,True
'2018-07-16T09:02:00',322.539,322.539,322.534,322.534,21.33,322.63,322.631,322.625,322.625,20.28,False
'2018-07-16T09:03:00',322.529,322.53,322.522,322.53,22.12,322.62,322.621,322.611,322.621,16.9,True
'2018-07-16T09:04:00',322.526,322.532,322.526,322.532,13.87,322.618,322.634,322.618,322.634,13.55,True
'2018-07-16T09:05:00',322.532,322.536,322.532,322.536,12.35,322.634,322.634,322.621,322.634,15.27,True
'2018-07-16T09:06:00',322.536,322.545,322.536,322.541,25.06,322.634,322.639,322.629,322.639,28.82,False
'2018-07-16T09:07:00',322.541,322.541,322.523,322.526,13.83,322.636,322.636,322.613,322.633,18.62,False
'2018-07-16T09:08:00',322.526,322.526,322.51,322.51,38.89,322.612,322.612,322.603,322.603,42.25,False
'2018-07-16T09:09:00',322.505,322.519,322.489,322.489,50.9,322.618,322.621,322.592,322.592,50.09,True
'2018-07-16T09:10:00',322.489,322.491,322.484,322.491,20.59,322.595,322.603,322.589,322.603,23.64,False
'2018-07-16T09:11:00',322.491,322.491,322.484,322.484,11.99,322.608,322.608,322.591,322.597,8.81,False
'2018-07-16T09:12:00',322.484,322.515,322.473,322.473,26.22,322.593,322.612,322.587,322.587,23.07,True
'2018-07-16T09:13:00',322.473,322.474,322.473,322.474,10.08,322.587,322.594,322.582,322.587,13.5,False
'2018-07-16T09:14:00',322.474,322.474,322.229,322.366,66.94,322.594,322.594,322.363,322.481,74.35,False
'2018-07-16T09:15:00',322.366,322.366,322.269,322.269,19.42,322.481,322.481,322.399,322.402,25.49,True
'2018-07-16T09:16:00',322.269,322.398,322.269,322.385,40.39,322.401,322.513,322.399,322.498,49.55,False
'2018-07-16T09:17:00',322.385,322.392,322.378,322.379,35.94,322.498,322.51,322.492,322.492,35.05,True
'2018-07-16T09:18:00',322.379,322.399,322.379,322.399,22.5,322.492,322.51,322.492,322.505,24.39,False
'2018-07-16T09:19:00',322.399,322.399,322.367,322.369,44.25,322.504,322.504,322.487,322.488,42.99,True
'2018-07-16T09:20:00',322.369,322.376,322.365,322.376,28.8,322.484,322.489,322.48,322.488,37.18,False
'2018-07-16T09:21:00',322.376,322.376,322.369,322.369,24.33,322.488,322.501,322.483,322.483,22.87,True
'2018-07-16T09:22:00',322.369,322.375,322.369,322.375,30.73,322.486,322.49,322.48,322.49,21.0,False
'2018-07-16T09:23:00',322.376,322.378,322.369,322.369,52.44,322.49,322.504,322.482,322.482,45.41,True
'2018-07-16T09:24:00',322.372,322.375,322.369,322.375,23.57,322.488,322.498,322.483,322.489,19.14,True
'2018-07-16T09:25:00',322.375,322.386,322.372,322.376,113.67,322.489,322.51,322.489,322.489,135.38,False
'2018-07-16T09:26:00',322.376,322.383,322.369,322.369,88.86,322.489,322.507,322.489,322.493,131.23,False
'2018-07-16T09:27:00',322.369,322.37,322.339,322.339,26.93,322.487,322.49,322.448,322.448,35.11,False
'2018-07-16T09:28:00',322.332,322.338,322.319,322.329,31.8,322.459,322.459,322.439,322.439,33.21,False
'2018-07-16T09:29:00',322.329,322.329,322.126,322.139,57.56,322.439,322.439,322.248,322.25,78.47,False
'2018-07-16T09:30:00',322.129,322.132,321.739,321.99,119.15,322.247,322.248,321.882,322.133,150.74,True
'2018-07-16T09:31:00',321.99,322.148,321.99,322.025,80.57,322.133,322.302,322.133,322.153,89.88,True
'2018-07-16T09:32:00',322.024,322.086,322.013,322.086,26.21,322.15,322.195,322.137,322.195,31.54,True
'2018-07-16T09:33:00',322.084,322.095,322.084,322.087,25.23,322.199,322.21,322.199,322.206,34.92,False
'2018-07-16T09:34:00',322.09,322.09,322.085,322.085,8.22,322.208,322.208,322.201,322.201,11.83,True
'2018-07-16T09:35:00',322.085,322.096,322.085,322.094,19.06,322.202,322.215,322.201,322.215,25.33,False
'2018-07-16T09:36:00',322.094,322.094,322.075,322.076,20.37,322.215,322.221,322.192,322.196,28.9,False
'2018-07-16T09:37:00',322.073,322.081,322.016,322.033,45.43,322.198,322.204,322.143,322.171,57.07,False
'2018-07-16T09:38:00',322.034,322.036,322.031,322.031,13.65,322.162,322.172,322.152,322.152,17.64,True
'2018-07-16T09:39:00',322.038,322.114,322.035,322.105,66.2,322.165,322.219,322.153,322.21,85.43,True
'2018-07-16T09:40:00',322.107,322.109,322.1,322.107,43.93,322.21,322.234,322.206,322.226,53.13,False
'2018-07-16T09:41:00',322.107,322.115,322.099,322.109,35.17,322.218,322.227,322.214,322.215,45.63,True
'2018-07-16T09:42:00',322.102,322.129,322.094,322.129,33.9,322.214,322.248,322.207,322.238,39.04,True
'2018-07-16T09:43:00',322.122,322.149,322.122,322.129,37.39,322.248,322.253,322.24,322.24,46.71,False
'2018-07-16T09:44:00',322.119,322.128,322.119,322.126,7.48,322.233,322.236,322.231,322.236,10.51,False
'2018-07-16T09:45:00',322.12,322.129,322.119,322.119,16.12,322.239,322.239,322.231,322.236,19.9,True
'2018-07-16T09:46:00',322.129,322.129,322.124,322.129,16.5,322.236,322.241,322.231,322.239,16.88,False
'2018-07-16T09:47:00',322.129,322.137,322.125,322.127,23.22,322.239,322.243,322.232,322.232,28.16,True
'2018-07-16T09:48:00',322.129,322.129,322.128,322.128,13.5,322.245,322.245,322.233,322.242,12.36,True
'2018-07-16T09:49:00',322.128,322.139,322.128,322.139,16.5,322.244,322.245,322.24,322.245,17.45,False
'2018-07-16T09:50:00',322.133,322.133,322.133,322.133,3.0,322.249,322.249,322.238,322.238,2.81,True
'2018-07-16T09:51:00',322.135,322.135,322.129,322.135,24.0,322.24,322.24,322.239,322.24,17.92,False
'2018-07-16T09:52:00',322.129,322.129,322.117,322.121,23.01,322.244,322.244,322.218,322.239,24.0,True
'2018-07-16T09:53:00',322.121,322.136,322.121,322.129,19.35,322.237,322.248,322.237,322.24,20.83,False
'2018-07-16T09:54:00',322.129,322.129,322.128,322.129,4.5,322.238,322.238,322.233,322.235,4.31,True
'2018-07-16T09:55:00',322.122,322.129,322.119,322.129,19.12,322.242,322.248,322.238,322.242,21.38,True
'2018-07-16T09:56:00',322.129,322.13,322.129,322.13,6.36,322.242,322.252,322.242,322.252,9.0,True
'2018-07-16T09:57:00',322.129,322.139,322.129,322.135,13.86,322.25,322.256,322.247,322.249,12.54,True
'2018-07-16T09:58:00',322.139,322.139,322.129,322.136,28.5,322.249,322.252,322.243,322.249,35.97,False
'2018-07-16T09:59:00',322.133,322.134,322.119,322.119,14.99,322.251,322.251,322.242,322.242,24.76,True
'2018-07-16T10:00:00',322.124,322.138,322.121,322.138,29.03,322.239,322.241,322.237,322.241,26.59,True
'2018-07-16T10:01:00',322.139,322.147,322.139,322.147,22.69,322.245,322.251,322.241,322.249,30.6,True
'2018-07-16T10:02:00',322.159,322.16,322.154,322.16,57.89,322.251,322.27,322.251,322.27,95.17,True
'2018-07-16T10:03:00',322.157,322.19,322.149,322.19,27.27,322.27,322.295,322.27,322.295,29.36,True
'2018-07-16T10:04:00',322.19,322.192,322.176,322.189,81.71,322.295,322.305,322.291,322.303,81.0,False
'2018-07-16T10:05:00',322.189,322.189,322.137,322.139,79.26,322.303,322.303,322.252,322.259,88.29,False
'2018-07-16T10:06:00',322.135,322.137,321.984,322.026,84.18,322.25,322.25,322.095,322.134,101.17,False
'2018-07-16T10:07:00',322.026,322.045,321.981,322.016,121.45,322.138,322.149,322.086,322.121,145.87,False
'2018-07-16T10:08:00',322.016,322.053,321.999,322.005,104.88,322.121,322.123,322.106,322.11,119.99,False
'2018-07-16T10:09:00',322.005,322.012,321.997,322.001,41.9,322.11,322.117,322.102,322.106,54.08,False
'2018-07-16T10:10:00',322.001,322.009,321.996,321.999,51.9,322.106,322.121,322.101,322.101,76.59,True
'2018-07-16T10:11:00',321.996,322.009,321.994,321.999,106.43,322.101,322.112,322.1,322.112,150.37,False
'2018-07-16T10:12:00',321.996,321.996,321.983,321.989,34.82,322.112,322.112,322.094,322.094,35.4,True
'2018-07-16T10:13:00',321.986,322.014,321.981,322.012,85.26,322.094,322.13,322.094,322.128,69.66,True
'2018-07-16T10:14:00',322.012,322.039,322.01,322.014,89.32,322.128,322.14,322.12,322.133,110.66,False
'2018-07-16T10:15:00',322.011,322.026,322.01,322.011,66.48,322.122,322.139,322.117,322.117,96.88,True
'2018-07-16T10:16:00',322.011,322.05,322.011,322.049,73.7,322.127,322.159,322.125,322.159,99.08,False
'2018-07-16T10:17:00',322.049,322.051,322.048,322.049,61.23,322.159,322.159,322.142,322.147,87.08,True
'2018-07-16T10:18:00',322.049,322.049,322.048,322.049,60.9,322.147,322.164,322.14,322.164,86.65,False
'2018-07-16T10:19:00',322.049,322.049,322.048,322.049,94.09,322.164,322.164,322.147,322.15,141.02,False
'2018-07-16T10:20:00',322.049,322.049,322.049,322.049,57.12,322.15,322.15,322.145,322.147,84.24,True
'2018-07-16T10:21:00',322.049,322.049,322.048,322.049,48.16,322.145,322.153,322.144,322.153,70.85,True
'2018-07-16T10:22:00',322.049,322.049,322.049,322.049,58.24,322.153,322.156,322.15,322.156,85.59,False
'2018-07-16T10:23:00',322.049,322.049,322.049,322.049,50.4,322.154,322.156,322.151,322.151,75.48,True
'2018-07-16T10:24:00',322.049,322.049,322.049,322.049,47.04,322.151,322.155,322.151,322.155,64.14,True
'2018-07-16T10:25:00',322.049,322.049,322.049,322.049,41.86,322.155,322.157,322.155,322.156,54.0,False
'2018-07-16T10:26:00',322.049,322.052,322.049,322.049,53.76,322.156,322.157,322.149,322.152,90.08,False
'2018-07-16T10:27:00',322.049,322.049,322.048,322.049,42.94,322.153,322.153,322.149,322.149,62.89,True
'2018-07-16T10:28:00',322.049,322.051,322.049,322.05,42.22,322.149,322.156,322.149,322.156,50.85,True
'2018-07-16T10:29:00',322.05,322.054,322.026,322.051,79.0,322.156,322.161,322.127,322.161,121.08,False
'2018-07-16T10:30:00',322.053,322.054,322.041,322.048,31.12,322.161,322.161,322.154,322.16,39.24,True
'2018-07-16T10:31:00',322.048,322.059,322.048,322.052,60.16,322.16,322.161,322.154,322.161,86.19,True
'2018-07-16T10:32:00',322.052,322.053,322.05,322.053,31.36,322.161,322.168,322.16,322.161,53.69,False
'2018-07-16T10:33:00',322.053,322.053,322.046,322.046,51.94,322.161,322.161,322.154,322.161,70.94,True
'2018-07-16T10:34:00',322.046,322.047,322.046,322.047,45.7,322.161,322.161,322.161,322.161,43.5,False
'2018-07-16T10:35:00',322.047,322.047,322.041,322.041,68.43,322.161,322.161,322.151,322.151,67.22,True
'2018-07-16T10:36:00',322.042,322.056,322.042,322.056,36.64,322.151,322.161,322.151,322.161,43.45,False
'2018-07-16T10:37:00',322.056,322.064,322.051,322.051,15.68,322.165,322.166,322.161,322.164,24.57,True
'2018-07-16T10:38:00',322.056,322.062,322.048,322.062,15.68,322.161,322.165,322.161,322.164,23.66,False
'2018-07-16T10:39:00',322.055,322.055,321.981,321.981,66.54,322.165,322.165,322.089,322.097,85.78,False
'2018-07-16T10:40:00',321.979,321.989,321.978,321.979,58.64,322.097,322.105,322.083,322.084,78.44,False
'2018-07-16T10:41:00',321.979,321.989,321.979,321.979,59.74,322.084,322.087,322.082,322.083,89.57,False
'2018-07-16T10:42:00',321.977,321.977,321.977,321.977,4.5,322.083,322.093,322.083,322.083,4.5,True
'2018-07-16T10:43:00',321.979,321.979,321.978,321.979,29.19,322.082,322.101,322.082,322.1,35.63,True
'2018-07-16T10:44:00',321.979,321.99,321.979,321.99,20.45,322.097,322.105,322.097,322.105,16.84,True
'2018-07-16T10:45:00',321.989,321.99,321.986,321.99,14.81,322.11,322.115,322.11,322.115,14.41,True
'2018-07-16T10:46:00',321.99,321.999,321.99,321.999,11.07,322.115,322.116,322.115,322.116,9.17,False
'2018-07-16T10:47:00',321.999,322.001,321.991,321.992,31.88,322.117,322.121,322.115,322.115,26.39,True
'2018-07-16T10:48:00',321.992,321.993,321.992,321.992,16.84,322.117,322.119,322.115,322.117,16.84,False
'2018-07-16T10:49:00',321.992,321.993,321.981,321.981,17.79,322.117,322.117,322.103,322.103,18.93,False
'2018-07-16T10:50:00',321.981,321.988,321.975,321.978,29.01,322.101,322.104,322.097,322.1,28.8,True
'2018-07-16T10:51:00',321.979,321.989,321.979,321.981,17.05,322.1,322.101,322.1,322.101,17.44,False
'2018-07-16T10:52:00',321.987,321.987,321.979,321.979,7.12,322.106,322.106,322.105,322.105,3.74,False
'2018-07-16T10:53:00',321.98,321.987,321.979,321.984,17.05,322.094,322.101,322.091,322.091,18.57,True
'2018-07-16T10:54:00',321.981,321.989,321.979,321.985,14.81,322.091,322.108,322.091,322.106,14.24,True
'2018-07-16T10:55:00',321.989,321.989,321.981,321.984,5.98,322.101,322.11,322.101,322.11,9.38,True
'2018-07-16T10:56:00',321.983,321.998,321.983,321.998,5.24,322.108,322.116,322.108,322.116,5.62,False
'2018-07-16T10:57:00',321.989,321.996,321.989,321.995,22.28,322.12,322.12,322.111,322.111,22.12,False
'2018-07-16T10:58:00',321.998,322.001,321.969,321.976,20.77,322.117,322.123,322.083,322.098,25.03,False
'2018-07-16T10:59:00',321.974,321.974,321.959,321.965,34.8,322.098,322.101,322.076,322.087,44.67,False
'2018-07-16T11:00:00',321.961,321.969,321.956,321.969,37.65,322.076,322.091,322.072,322.077,39.55,True
'2018-07-16T11:01:00',321.969,321.983,321.966,321.974,47.17,322.085,322.105,322.061,322.091,56.06,True
'2018-07-16T11:02:00',321.982,321.995,321.981,321.995,107.17,322.091,322.106,322.091,322.105,116.85,False
'2018-07-16T11:03:00',321.992,321.996,321.97,321.972,40.41,322.105,322.111,322.091,322.091,45.35,True
'2018-07-16T11:04:00',321.972,322.019,321.97,322.019,58.52,322.091,322.125,322.084,322.125,64.99,True
'2018-07-16T11:05:00',322.019,322.019,322.019,322.019,7.86,322.128,322.128,322.128,322.128,9.19,False
'2018-07-16T11:06:00',322.019,322.019,322.019,322.019,11.25,322.128,322.131,322.12,322.126,9.75,False
'2018-07-16T11:07:00',322.019,322.019,322.001,322.009,25.38,322.121,322.121,322.087,322.113,21.9,False
'2018-07-16T11:08:00',322.018,322.018,321.949,321.959,24.04,322.102,322.106,322.069,322.076,19.18,True
'2018-07-16T11:09:00',321.959,322.009,321.959,321.973,78.4,322.076,322.116,322.076,322.089,77.64,True
'2018-07-16T11:10:00',321.969,321.987,321.969,321.987,75.89,322.089,322.101,322.077,322.101,76.72,False
'2018-07-16T11:11:00',321.987,321.987,321.987,321.987,23.2,322.101,322.103,322.101,322.101,23.2,False
'2018-07-16T11:12:00',321.982,321.989,321.978,321.982,12.9,322.101,322.102,322.099,322.1,12.91,True
'2018-07-16T11:13:00',321.984,321.984,321.983,321.984,26.16,322.1,322.1,322.097,322.097,26.16,True
'2018-07-16T11:14:00',321.984,321.989,321.983,321.988,49.76,322.097,322.108,322.096,322.106,74.94,False
'2018-07-16T11:15:00',321.988,321.988,321.979,321.98,12.16,322.106,322.106,322.099,322.1,20.06,True
'2018-07-16T11:16:00',321.985,321.991,321.985,321.991,26.16,322.103,322.107,322.103,322.107,26.16,True
'2018-07-16T11:17:00',321.991,321.993,321.98,321.993,63.12,322.107,322.11,322.107,322.109,73.76,False
'2018-07-16T11:18:00',321.989,321.991,321.974,321.986,37.61,322.109,322.109,322.09,322.099,44.93,True
'2018-07-16T11:19:00',321.989,321.992,321.969,321.992,85.3,322.104,322.105,322.076,322.105,84.1,False
'2018-07-16T11:20:00',321.992,322.009,321.986,321.989,63.7,322.105,322.119,322.095,322.097,83.29,False
'2018-07-16T11:21:00',321.979,321.987,321.978,321.978,18.53,322.099,322.1,322.091,322.095,18.72,True
'2018-07-16T11:22:00',321.988,321.988,321.983,321.984,36.64,322.095,322.095,322.09,322.09,33.6,True
'2018-07-16T11:23:00',321.983,321.994,321.974,321.994,73.7,322.09,322.102,322.09,322.102,70.26,False
'2018-07-16T11:24:00',321.991,321.991,321.982,321.983,13.65,322.102,322.103,322.098,322.098,12.7,False
'2018-07-16T11:25:00',321.985,321.985,321.973,321.984,11.6,322.098,322.098,322.09,322.09,10.46,True
'2018-07-16T11:26:00',321.971,321.982,321.971,321.982,2.24,322.1,322.1,322.095,322.095,4.05,False
'2018-07-16T11:27:00',321.974,321.974,321.969,321.969,23.24,322.086,322.087,322.08,322.082,17.17,False
'2018-07-16T11:28:00',321.969,321.969,321.919,321.934,108.1,322.082,322.082,322.011,322.025,79.53,True
'2018-07-16T11:29:00',321.931,321.936,321.931,321.935,16.12,322.031,322.034,322.026,322.031,31.16,False
'2018-07-16T11:30:00',321.936,321.936,321.934,321.934,6.0,322.031,322.031,322.031,322.031,18.0,False
'2018-07-16T11:31:00',321.934,321.934,321.934,321.934,0.0,322.031,322.031,322.031,322.031,0.0,False
'2018-07-16T11:32:00',321.934,321.934,321.934,321.934,6.0,322.031,322.031,322.028,322.028,6.0,True
'2018-07-16T11:33:00',321.933,321.934,321.933,321.934,7.5,322.03,322.036,322.03,322.032,7.78,True
'2018-07-16T11:34:00',321.933,321.942,321.933,321.941,10.85,322.031,322.031,322.031,322.031,15.75,False
'2018-07-16T11:35:00',321.941,321.941,321.934,321.934,23.9,322.031,322.031,322.028,322.031,51.78,True
'2018-07-16T11:36:00',321.936,321.939,321.936,321.939,8.22,322.031,322.031,322.031,322.031,15.0,False
'2018-07-16T11:37:00',321.939,321.939,321.928,321.935,32.11,322.031,322.031,321.993,321.993,51.26,False
'2018-07-16T11:38:00',321.935,321.939,321.934,321.934,33.98,321.993,322.005,321.993,321.995,46.49,False
'2018-07-16T11:39:00',321.934,321.934,321.932,321.932,9.22,321.995,321.995,321.993,321.993,5.7,False
'2018-07-16T11:40:00',321.934,321.934,321.929,321.932,9.37,321.995,321.999,321.971,321.971,7.69,True
'2018-07-16T11:41:00',321.936,321.936,321.936,321.936,1.5,322.015,322.015,322.015,322.015,1.72,True
'2018-07-16T11:42:00',321.937,321.937,321.937,321.937,1.5,322.015,322.015,322.015,322.015,1.72,False
'2018-07-16T11:43:00',321.935,321.937,321.935,321.937,6.0,321.998,322.015,321.998,322.015,5.32,False
'2018-07-16T11:44:00',321.937,321.937,321.931,321.936,10.12,322.015,322.015,321.998,321.998,13.17,False
'2018-07-16T11:45:00',321.929,321.929,321.929,321.929,1.5,322.005,322.005,322.005,322.005,1.72,True
'2018-07-16T11:46:00',321.932,321.932,321.93,321.93,4.72,322.005,322.005,322.003,322.003,2.88,True
'2018-07-16T11:47:00',321.932,321.942,321.931,321.942,23.32,322.003,322.021,321.998,322.003,25.18,False
'2018-07-16T11:48:00',321.938,321.942,321.928,321.932,8.23,322.003,322.011,321.998,321.998,8.55,False
'2018-07-16T11:49:00',321.932,321.932,321.932,321.932,0.0,321.998,321.998,321.998,321.998,0.0,False
'2018-07-16T11:50:00',321.931,321.937,321.926,321.932,19.69,322.011,322.011,321.998,321.998,11.67,False
'2018-07-16T11:51:00',321.928,321.932,321.928,321.932,3.89,321.995,321.998,321.995,321.998,2.85,True
'2018-07-16T11:52:00',321.928,321.933,321.928,321.933,3.81,321.998,321.998,321.998,321.998,3.48,False
'2018-07-16T11:53:00',321.931,321.931,321.929,321.93,11.01,321.995,321.999,321.971,321.971,8.63,False
'2018-07-16T11:54:00',321.93,321.93,321.93,321.93,1.12,321.971,321.971,321.971,321.971,1.5,True
'2018-07-16T11:55:00',321.93,321.93,321.93,321.93,1.72,322.005,322.005,322.005,322.005,1.72,False
'2018-07-16T11:56:00',321.93,321.934,321.93,321.93,7.26,322.005,322.005,322.005,322.005,6.66,False
'2018-07-16T11:57:00',321.928,321.928,321.789,321.809,61.09,322.005,322.005,321.888,321.901,47.91,True
'2018-07-16T11:58:00',321.829,321.859,321.809,321.859,77.55,321.907,321.951,321.903,321.945,56.39,False
'2018-07-16T11:59:00',321.839,321.859,321.839,321.849,29.96,321.951,321.951,321.945,321.948,20.6,True
'2018-07-16T12:00:00',321.849,321.859,321.849,321.849,86.25,321.947,321.95,321.943,321.949,45.09,False
'2018-07-16T12:01:00',321.849,321.849,321.777,321.781,144.49,321.943,321.945,321.881,321.886,155.18,True
'2018-07-16T12:02:00',321.788,321.819,321.788,321.814,30.27,321.905,321.929,321.905,321.907,33.9,False
'2018-07-16T12:03:00',321.814,321.816,321.732,321.742,37.65,321.913,321.913,321.84,321.847,40.22,True
'2018-07-16T12:04:00',321.742,321.782,321.738,321.775,75.17,321.847,321.895,321.841,321.891,110.26,True
'2018-07-16T12:05:00',321.775,321.787,321.775,321.779,62.38,321.891,321.893,321.891,321.891,91.79,False
'2018-07-16T12:06:00',321.778,321.782,321.773,321.776,15.32,321.891,321.891,321.891,321.891,18.36,True
'2018-07-16T12:07:00',321.784,321.788,321.776,321.784,62.0,321.891,321.901,321.891,321.891,74.33,False
'2018-07-16T12:08:00',321.786,321.79,321.77,321.77,78.87,321.893,321.906,321.881,321.881,97.48,False
'2018-07-16T12:09:00',321.77,321.77,321.76,321.769,23.16,321.878,321.882,321.864,321.882,23.41,False
'2018-07-16T12:10:00',321.771,321.771,321.752,321.755,28.79,321.883,321.886,321.856,321.87,38.4,False
'2018-07-16T12:11:00',321.754,321.755,321.733,321.737,42.64,321.861,321.869,321.827,321.841,60.45,False
'2018-07-16T12:12:00',321.737,321.738,321.697,321.697,25.63,321.841,321.851,321.802,321.802,29.6,False
'2018-07-16T12:13:00',321.697,321.719,321.664,321.673,26.65,321.802,321.802,321.786,321.792,33.4,True
'2018-07-16T12:14:00',321.678,321.723,321.618,321.723,35.31,321.794,321.827,321.723,321.827,37.5,False
'2018-07-16T12:15:00',321.723,321.725,321.703,321.709,33.54,321.828,321.832,321.806,321.828,34.51,False
'2018-07-16T12:16:00',321.709,321.717,321.707,321.707,25.69,321.831,321.833,321.823,321.823,20.44,False
'2018-07-16T12:17:00',321.709,321.709,321.579,321.589,52.73,321.823,321.83,321.698,321.716,65.98,True
'2018-07-16T12:18:00',321.589,321.62,321.589,321.62,62.88,321.717,321.741,321.712,321.741,70.21,True
'2018-07-16T12:19:00',321.62,321.647,321.62,321.625,92.81,321.751,321.766,321.739,321.739,121.75,False
'2018-07-16T12:20:00',321.62,321.62,321.591,321.591,36.83,321.739,321.741,321.721,321.722,48.35,True
'2018-07-16T12:21:00',321.601,321.956,321.601,321.945,98.13,321.726,322.071,321.72,322.052,110.73,False
'2018-07-16T12:22:00',321.945,321.945,321.889,321.889,78.46,322.048,322.048,321.983,321.983,55.68,False
'2018-07-16T12:23:00',321.889,321.9,321.872,321.876,25.08,321.989,322.007,321.965,321.965,25.65,True
'2018-07-16T12:24:00',321.876,321.882,321.868,321.882,36.66,321.965,321.994,321.959,321.981,41.98,False
'2018-07-16T12:25:00',321.872,321.88,321.868,321.873,88.65,321.984,321.99,321.98,321.983,78.6,False
'2018-07-16T12:26:00',321.87,321.873,321.866,321.87,50.33,321.984,321.991,321.981,321.989,51.06,True
'2018-07-16T12:27:00',321.87,321.876,321.865,321.873,24.01,321.991,321.993,321.977,321.986,25.69,False
'2018-07-16T12:28:00',321.873,321.873,321.867,321.867,31.88,321.986,321.989,321.986,321.989,16.25,True
'2018-07-16T12:29:00',321.869,321.875,321.869,321.875,9.36,321.991,321.991,321.988,321.988,7.26,True
'2018-07-16T12:30:00',321.872,321.885,321.871,321.879,17.95,321.988,322.001,321.988,321.996,15.92,False
'2018-07-16T12:31:00',321.879,321.879,321.866,321.868,29.24,321.995,321.995,321.981,321.984,31.81,False
'2018-07-16T12:32:00',321.868,321.868,321.779,321.801,83.82,321.984,321.986,321.887,321.919,82.62,False
'2018-07-16T12:33:00',321.801,321.801,321.774,321.78,45.21,321.908,321.908,321.882,321.89,45.81,False
'2018-07-16T12:34:00',321.779,321.783,321.743,321.747,22.78,321.894,321.894,321.851,321.857,25.41,True
'2018-07-16T12:35:00',321.746,321.764,321.746,321.764,21.66,321.854,321.88,321.854,321.875,25.92,False
'2018-07-16T12:36:00',321.764,321.766,321.751,321.753,24.1,321.876,321.883,321.861,321.873,25.67,False
'2018-07-16T12:37:00',321.753,321.755,321.751,321.751,10.29,321.873,321.878,321.873,321.876,10.29,True
'2018-07-16T12:38:00',321.751,321.824,321.749,321.809,35.77,321.876,321.948,321.876,321.931,32.47,False
'2018-07-16T12:39:00',321.809,321.829,321.801,321.801,43.67,321.924,321.95,321.914,321.914,44.35,False
'2018-07-16T12:40:00',321.801,321.805,321.799,321.799,25.05,321.914,321.914,321.904,321.905,33.8,False
'2018-07-16T12:41:00',321.804,321.804,321.781,321.782,19.08,321.911,321.911,321.9,321.9,21.97,False
'2018-07-16T12:42:00',321.782,321.782,321.775,321.775,14.2,321.899,321.899,321.886,321.886,18.59,True
'2018-07-16T12:43:00',321.776,321.776,321.776,321.776,2.24,321.899,321.899,321.899,321.899,2.24,False
'2018-07-16T12:44:00',321.776,321.777,321.774,321.777,14.58,321.899,321.899,321.887,321.889,18.02,True
'2018-07-16T12:45:00',321.777,321.782,321.777,321.782,6.73,321.89,321.901,321.89,321.901,6.17,True
'2018-07-16T12:46:00',321.782,321.788,321.781,321.784,10.46,321.902,321.905,321.901,321.903,10.69,True
'2018-07-16T12:47:00',321.788,321.789,321.788,321.788,8.22,321.901,321.906,321.901,321.903,8.22,True
'2018-07-16T12:48:00',321.788,321.816,321.788,321.811,35.77,321.903,321.945,321.903,321.942,34.81,False
'2018-07-16T12:49:00',321.811,321.815,321.805,321.806,29.01,321.943,321.943,321.93,321.93,30.52,False
'2018-07-16T12:50:00',321.807,321.807,321.795,321.795,17.24,321.931,321.931,321.913,321.913,14.15,True
'2018-07-16T12:51:00',321.796,321.796,321.795,321.796,10.69,321.912,321.921,321.912,321.921,8.64,True
'2018-07-16T12:52:00',321.796,321.819,321.795,321.819,48.11,321.912,321.93,321.912,321.93,44.67,True
'2018-07-16T12:53:00',321.819,321.822,321.817,321.819,63.41,321.93,321.943,321.929,321.931,52.06,False
'2018-07-16T12:54:00',321.814,321.814,321.808,321.809,14.0,321.931,321.931,321.921,321.921,15.04,False
'2018-07-16T12:55:00',321.809,321.809,321.765,321.765,83.9,321.921,321.921,321.881,321.885,73.46,True
'2018-07-16T12:56:00',321.765,321.766,321.765,321.765,48.8,321.885,321.89,321.884,321.89,35.7,False
'2018-07-16T12:57:00',321.765,321.766,321.76,321.761,12.35,321.89,321.89,321.883,321.885,13.11,True
'2018-07-16T12:58:00',321.761,321.769,321.759,321.769,13.88,321.885,321.891,321.879,321.884,12.36,True
'2018-07-16T12:59:00',321.769,321.779,321.769,321.779,30.93,321.891,321.896,321.889,321.896,20.52,True
'2018-07-16T13:00:00',321.772,321.819,321.769,321.798,29.95,321.901,321.922,321.895,321.91,33.67,False
'2018-07-16T13:01:00',321.791,321.791,321.773,321.773,50.06,321.91,321.911,321.893,321.893,61.09,False
'2018-07-16T13:02:00',321.773,321.775,321.742,321.742,49.63,321.891,321.892,321.861,321.865,47.42,False
'2018-07-16T13:03:00',321.742,321.743,321.725,321.731,63.98,321.865,321.865,321.854,321.854,67.02,False
'2018-07-16T13:04:00',321.72,321.722,321.679,321.698,42.5,321.853,321.853,321.821,321.831,41.59,False
'2018-07-16T13:05:00',321.695,321.705,321.66,321.66,55.02,321.831,321.831,321.782,321.782,57.1,False
'2018-07-16T13:06:00',321.653,321.657,321.633,321.64,49.44,321.778,321.789,321.763,321.771,52.06,True
'2018-07-16T13:07:00',321.639,321.706,321.637,321.699,54.5,321.77,321.833,321.769,321.826,52.07,False
'2018-07-16T13:08:00',321.699,321.703,321.691,321.695,31.8,321.827,321.83,321.821,321.824,42.35,True
'2018-07-16T13:09:00',321.695,321.715,321.695,321.706,33.5,321.824,321.836,321.824,321.832,36.72,False
'2018-07-16T13:10:00',321.706,321.708,321.7,321.702,31.44,321.834,321.842,321.83,321.836,31.44,True
'2018-07-16T13:11:00',321.709,321.709,321.699,321.709,35.04,321.832,321.835,321.827,321.835,32.0,True
'2018-07-16T13:12:00',321.709,321.721,321.7,321.709,51.71,321.835,321.854,321.828,321.84,50.56,False
'2018-07-16T13:13:00',321.705,321.712,321.705,321.706,33.53,321.839,321.85,321.836,321.836,33.32,True
'2018-07-16T13:14:00',321.703,321.71,321.7,321.71,37.44,321.836,321.84,321.833,321.836,36.3,False
'2018-07-16T13:15:00',321.71,321.71,321.702,321.707,49.59,321.835,321.84,321.833,321.84,50.72,True
'2018-07-16T13:16:00',321.707,321.768,321.699,321.766,45.08,321.835,321.881,321.833,321.874,45.13,True
'2018-07-16T13:17:00',321.766,321.817,321.715,321.816,100.67,321.871,321.924,321.831,321.921,92.22,False
'2018-07-16T13:18:00',321.816,321.817,321.816,321.816,84.06,321.921,321.921,321.911,321.921,82.48,True
'2018-07-16T13:19:00',321.816,321.817,321.814,321.817,84.28,321.921,321.936,321.921,321.936,98.6,True
'2018-07-16T13:20:00',321.817,321.921,321.817,321.919,53.63,321.936,322.041,321.936,322.041,58.64,False
'2018-07-16T13:21:00',321.919,321.921,321.905,321.913,40.83,322.042,322.045,322.031,322.042,35.76,False
'2018-07-16T13:22:00',321.913,321.913,321.913,321.913,7.88,322.044,322.044,322.032,322.034,5.6,False
'2018-07-16T13:23:00',321.912,321.913,321.912,321.913,11.64,322.034,322.034,322.033,322.034,7.84,True
'2018-07-16T13:24:00',321.913,321.949,321.913,321.928,28.68,322.033,322.054,322.033,322.052,21.29,False
'2018-07-16T13:25:00',321.928,321.929,321.912,321.912,25.86,322.052,322.053,322.04,322.04,18.87,True
'2018-07-16T13:26:00',321.911,321.912,321.906,321.912,9.94,322.04,322.049,322.04,322.046,7.86,False
'2018-07-16T13:27:00',321.913,321.913,321.911,321.911,9.95,322.046,322.046,322.04,322.04,7.48,True
'2018-07-16T13:28:00',321.911,321.929,321.909,321.929,13.31,322.042,322.073,322.042,322.073,11.3,True
'2018-07-16T13:29:00',321.929,321.931,321.929,321.931,4.12,322.072,322.072,322.072,322.072,3.59,True
'2018-07-16T13:30:00',321.942,321.942,321.942,321.942,1.69,322.071,322.071,322.071,322.071,1.54,False
'2018-07-16T13:31:00',321.942,321.942,321.942,321.942,0.0,322.071,322.071,322.071,322.071,0.0,False
'2018-07-16T13:32:00',321.925,321.931,321.925,321.931,10.08,322.07,322.071,322.07,322.071,11.52,False
'2018-07-16T13:33:00',321.931,321.942,321.927,321.927,22.33,322.071,322.071,322.054,322.061,19.27,False
'2018-07-16T13:34:00',321.927,321.934,321.919,321.934,28.26,322.046,322.061,322.041,322.044,22.86,False
'2018-07-16T13:35:00',321.927,321.932,321.927,321.932,15.53,322.044,322.045,322.041,322.041,16.83,True
'2018-07-16T13:36:00',321.932,321.934,321.932,321.933,9.55,322.041,322.061,322.041,322.055,11.54,False
'2018-07-16T13:37:00',321.929,321.929,321.929,321.929,1.5,322.059,322.059,322.059,322.059,1.12,True
'2018-07-16T13:38:00',321.933,321.939,321.933,321.939,5.62,322.059,322.061,322.059,322.06,6.21,False
'2018-07-16T13:39:00',321.934,321.934,321.934,321.934,1.31,322.057,322.057,322.057,322.057,1.12,True
'2018-07-16T13:40:00',321.934,321.946,321.934,321.941,24.97,322.054,322.055,322.039,322.052,22.56,True
'2018-07-16T13:41:00',321.941,321.957,321.941,321.957,23.28,322.052,322.061,322.051,322.051,22.41,True
'2018-07-16T13:42:00',321.957,321.959,321.956,321.959,13.88,322.051,322.061,322.051,322.061,15.44,False
'2018-07-16T13:43:00',321.959,321.959,321.958,321.959,6.19,322.061,322.061,322.051,322.061,8.91,True
'2018-07-16T13:44:00',321.961,321.967,321.961,321.965,12.19,322.061,322.071,322.061,322.064,11.24,True
'2018-07-16T13:45:00',321.965,321.977,321.964,321.974,31.85,322.061,322.071,322.061,322.071,29.92,True
'2018-07-16T13:46:00',321.974,321.984,321.974,321.984,19.71,322.071,322.083,322.071,322.081,18.51,True
'2018-07-16T13:47:00',321.984,322.004,321.984,321.992,40.53,322.081,322.12,322.081,322.11,33.23,False
'2018-07-16T13:48:00',321.992,322.01,321.989,321.994,41.7,322.101,322.111,322.101,322.101,40.27,True
'2018-07-16T13:49:00',321.994,322.009,321.994,322.009,19.5,322.101,322.114,322.101,322.111,21.0,True
'2018-07-16T13:50:00',322.009,322.01,322.009,322.01,13.5,322.114,322.116,322.111,322.112,14.24,False
'2018-07-16T13:51:00',322.01,322.01,322.01,322.01,7.5,322.103,322.109,322.101,322.109,5.6,True
'2018-07-16T13:52:00',322.013,322.013,322.013,322.013,4.5,322.114,322.114,322.111,322.111,3.55,False
'2018-07-16T13:53:00',322.012,322.012,321.977,321.977,27.0,322.106,322.106,322.076,322.078,22.06,False
'2018-07-16T13:54:00',321.975,321.976,321.967,321.972,24.0,322.071,322.073,322.071,322.071,19.63,False
'2018-07-16T13:55:00',321.971,321.973,321.966,321.969,21.9,322.071,322.083,322.062,322.062,17.65,True
'2018-07-16T13:56:00',321.961,321.978,321.961,321.976,52.5,322.061,322.081,322.061,322.072,45.12,True
'2018-07-16T13:57:00',321.974,321.985,321.971,321.974,90.57,322.071,322.086,322.071,322.081,64.47,False
'2018-07-16T13:58:00',321.971,321.971,321.971,321.971,18.0,322.081,322.081,322.081,322.081,20.85,False
'2018-07-16T13:59:00',321.971,321.971,321.93,321.93,23.78,322.081,322.086,322.061,322.061,29.24,True
'2018-07-16T14:00:00',321.933,322.062,321.933,322.062,64.06,322.06,322.181,322.051,322.181,66.71,True
'2018-07-16T14:01:00',322.069,322.083,322.052,322.074,26.66,322.191,322.199,322.181,322.191,22.46,True
'2018-07-16T14:02:00',322.071,322.116,322.071,322.094,45.96,322.186,322.231,322.186,322.211,47.81,True
'2018-07-16T14:03:00',322.095,322.122,322.09,322.1,29.09,322.211,322.231,322.211,322.211,27.01,False
'2018-07-16T14:04:00',322.1,322.1,322.091,322.094,20.05,322.214,322.221,322.191,322.191,20.24,False
'2018-07-16T14:05:00',322.09,322.09,322.071,322.076,31.46,322.191,322.201,322.186,322.191,34.87,False
'2018-07-16T14:06:00',322.077,322.077,322.06,322.069,30.17,322.191,322.191,322.169,322.178,29.78,True
'2018-07-16T14:07:00',322.068,322.107,322.068,322.107,30.01,322.181,322.231,322.181,322.231,26.22,False
'2018-07-16T14:08:00',322.107,322.107,322.093,322.102,33.58,322.224,322.224,322.21,322.214,28.11,True
'2018-07-16T14:09:00',322.102,322.102,322.102,322.102,5.07,322.217,322.222,322.217,322.217,4.12,True
'2018-07-16T14:10:00',322.099,322.113,322.099,322.113,31.53,322.214,322.214,322.211,322.211,21.28,True
'2018-07-16T14:11:00',322.113,322.113,322.113,322.113,11.07,322.211,322.214,322.211,322.214,7.84,False
'2018-07-16T14:12:00',322.113,322.113,322.078,322.08,43.87,322.211,322.221,322.173,322.193,36.12,True
'2018-07-16T14:13:00',322.075,322.084,322.075,322.084,13.69,322.193,322.2,322.193,322.2,11.62,False
'2018-07-16T14:14:00',322.084,322.084,322.084,322.084,0.0,322.2,322.2,322.2,322.2,0.0,True
'2018-07-16T14:15:00',322.085,322.109,322.085,322.103,15.38,322.2,322.222,322.2,322.216,14.62,True
'2018-07-16T14:16:00',322.109,322.119,322.101,322.119,34.73,322.221,322.231,322.22,322.229,37.46,False
'2018-07-16T14:17:00',322.119,322.119,322.1,322.1,17.43,322.231,322.231,322.21,322.21,27.0,True
'2018-07-16T14:18:00',322.095,322.123,322.095,322.123,3.19,322.21,322.21,322.21,322.21,3.0,False
'2018-07-16T14:19:00',322.093,322.099,322.092,322.099,8.81,322.21,322.216,322.21,322.215,8.62,False
'2018-07-16T14:20:00',322.099,322.126,322.085,322.085,44.39,322.215,322.231,322.167,322.167,49.15,False
'2018-07-16T14:21:00',322.085,322.085,322.055,322.055,40.86,322.166,322.166,322.135,322.141,39.26,False
'2018-07-16T14:22:00',322.055,322.055,322.045,322.045,22.33,322.141,322.143,322.132,322.141,20.84,True
'2018-07-16T14:23:00',322.027,322.055,322.027,322.055,6.93,322.139,322.141,322.139,322.141,7.12,True
'2018-07-16T14:24:00',322.045,322.055,322.031,322.055,12.76,322.136,322.154,322.136,322.154,14.99,True
'2018-07-16T14:25:00',322.055,322.125,322.055,322.105,60.6,322.154,322.231,322.153,322.201,61.77,False
'2018-07-16T14:26:00',322.105,322.105,322.105,322.105,11.07,322.198,322.198,322.198,322.198,15.75,False
'2018-07-16T14:27:00',322.088,322.088,322.088,322.088,4.31,322.198,322.198,322.198,322.198,4.86,True
'2018-07-16T14:28:00',322.088,322.105,322.088,322.1,28.52,322.198,322.232,322.198,322.206,21.49,True
'2018-07-16T14:29:00',322.101,322.164,322.099,322.144,121.32,322.209,322.284,322.209,322.271,141.66,True
'2018-07-16T14:30:00',322.147,322.175,322.143,322.175,54.5,322.271,322.301,322.206,322.301,60.71,False
'2018-07-16T14:31:00',322.172,322.184,322.155,322.155,33.28,322.301,322.301,322.268,322.282,46.85,True
'2018-07-16T14:32:00',322.171,322.406,322.171,322.364,90.62,322.281,322.535,322.281,322.471,89.24,True
'2018-07-16T14:33:00',322.355,322.561,322.355,322.549,99.61,322.471,322.686,322.463,322.675,94.08,False
'2018-07-16T14:34:00',322.548,322.55,322.506,322.513,45.0,322.675,322.675,322.635,322.636,45.04,True
'2018-07-16T14:35:00',322.513,322.523,322.513,322.516,35.11,322.636,322.645,322.633,322.633,33.01,False
'2018-07-16T14:36:00',322.516,322.518,322.51,322.51,28.85,322.633,322.645,322.633,322.635,29.62,False
'2018-07-16T14:37:00',322.51,322.51,322.481,322.481,41.15,322.633,322.634,322.608,322.608,46.24,True
'2018-07-16T14:38:00',322.482,322.482,322.452,322.481,40.05,322.611,322.611,322.582,322.611,43.38,False
'2018-07-16T14:39:00',322.481,322.481,322.475,322.475,42.66,322.605,322.605,322.598,322.598,41.9,True
'2018-07-16T14:40:00',322.475,322.482,322.475,322.48,18.7,322.598,322.611,322.598,322.608,22.47,True
'2018-07-16T14:41:00',322.48,322.491,322.477,322.491,48.64,322.603,322.611,322.6,322.608,57.72,False
'2018-07-16T14:42:00',322.49,322.49,322.456,322.46,41.33,322.601,322.611,322.573,322.579,48.09,False
'2018-07-16T14:43:00',322.46,322.46,322.319,322.341,119.4,322.58,322.58,322.433,322.455,114.54,False
'2018-07-16T14:44:00',322.332,322.379,322.237,322.24,102.46,322.453,322.489,322.353,322.356,112.56,False
'2018-07-16T14:45:00',322.223,322.223,322.168,322.168,58.88,322.349,322.349,322.282,322.282,62.33,True
'2018-07-16T14:46:00',322.168,322.278,322.168,322.278,63.08,322.284,322.397,322.284,322.397,58.21,True
'2018-07-16T14:47:00',322.279,322.319,322.279,322.319,47.54,322.406,322.445,322.406,322.444,47.16,False
'2018-07-16T14:48:00',322.318,322.318,322.169,322.173,52.03,322.444,322.445,322.283,322.298,52.04,False
'2018-07-16T14:49:00',322.179,322.179,322.131,322.153,52.25,322.296,322.299,322.249,322.27,49.59,True
'2018-07-16T14:50:00',322.157,322.168,322.134,322.168,78.7,322.27,322.291,322.25,322.291,66.09,True
'2018-07-16T14:51:00',322.168,322.201,322.168,322.195,59.9,322.296,322.32,322.296,322.31,37.4,True
'2018-07-16T14:52:00',322.197,322.229,322.19,322.208,96.08,322.32,322.339,322.309,322.325,101.41,False
'2018-07-16T14:53:00',322.209,322.209,322.199,322.199,27.35,322.325,322.325,322.315,322.315,27.17,False
'2018-07-16T14:54:00',322.199,322.199,322.197,322.197,8.62,322.318,322.319,322.318,322.318,8.43,True
'2018-07-16T14:55:00',322.193,322.199,322.193,322.199,15.91,322.318,322.318,322.313,322.317,16.29,True
'2018-07-16T14:56:00',322.204,322.244,322.204,322.239,42.33,322.319,322.368,322.319,322.367,33.49,True
'2018-07-16T14:57:00',322.239,322.241,322.233,322.241,17.79,322.358,322.365,322.355,322.364,16.65,False
'2018-07-16T14:58:00',322.241,322.241,322.237,322.24,17.61,322.364,322.366,322.363,322.366,15.72,True
'2018-07-16T14:59:00',322.24,322.259,322.24,322.259,21.19,322.365,322.375,322.36,322.375,17.77,True
'2018-07-16T15:00:00',322.258,322.303,322.249,322.303,90.25,322.375,322.402,322.364,322.402,71.84,True
'2018-07-16T15:01:00',322.307,322.389,322.307,322.389,111.4,322.402,322.506,322.402,322.495,88.42,False
'2018-07-16T15:02:00',322.389,322.393,322.379,322.379,48.81,322.495,322.506,322.481,322.481,41.99,True
'2018-07-16T15:03:00',322.379,322.389,322.376,322.381,64.66,322.481,322.481,322.481,322.481,90.75,True
'2018-07-16T15:04:00',322.381,322.559,322.381,322.55,120.21,322.481,322.67,322.481,322.661,124.9,True
'2018-07-16T15:05:00',322.547,322.629,322.539,322.582,67.41,322.665,322.692,322.65,322.692,55.15,True
'2018-07-16T15:06:00',322.569,322.589,322.56,322.589,86.75,322.689,322.705,322.681,322.705,63.86,True
'2018-07-16T15:07:00',322.589,322.704,322.587,322.669,116.76,322.705,322.81,322.684,322.775,85.21,False
'2018-07-16T15:08:00',322.669,322.679,322.631,322.631,36.21,322.775,322.789,322.734,322.744,29.53,False
'2018-07-16T15:09:00',322.631,322.635,322.596,322.62,104.29,322.744,322.747,322.691,322.731,94.94,True
'2018-07-16T15:10:00',322.62,322.69,322.611,322.687,55.47,322.731,322.813,322.731,322.811,44.87,True
'2018-07-16T15:11:00',322.691,322.699,322.689,322.699,23.16,322.813,322.813,322.81,322.811,25.06,False
'2018-07-16T15:12:00',322.695,322.699,322.645,322.645,28.16,322.811,322.811,322.731,322.737,23.55,True
'2018-07-16T15:13:00',322.655,322.682,322.649,322.681,49.16,322.743,322.789,322.743,322.785,37.72,True
'2018-07-16T15:14:00',322.681,322.688,322.679,322.679,12.57,322.788,322.79,322.786,322.79,8.96,False
'2018-07-16T15:15:00',322.679,322.679,322.609,322.609,79.24,322.783,322.783,322.735,322.742,65.57,False
'2018-07-16T15:16:00',322.609,322.609,322.533,322.539,49.63,322.736,322.736,322.651,322.651,45.62,True
'2018-07-16T15:17:00',322.535,322.539,322.533,322.539,31.85,322.664,322.672,322.659,322.671,26.92,True
'2018-07-16T15:18:00',322.539,322.55,322.532,322.55,24.97,322.671,322.671,322.662,322.667,25.84,False
'2018-07-16T15:19:00',322.551,322.551,322.529,322.548,41.02,322.671,322.679,322.657,322.671,44.57,False
'2018-07-16T15:20:00',322.548,322.548,322.536,322.538,30.32,322.671,322.679,322.661,322.661,36.74,False
'2018-07-16T15:21:00',322.534,322.536,322.527,322.534,20.39,322.661,322.668,322.654,322.668,19.82,False
'2018-07-16T15:22:00',322.534,322.534,322.489,322.489,42.9,322.668,322.668,322.616,322.622,37.41,True
'2018-07-16T15:23:00',322.489,322.519,322.489,322.511,38.88,322.624,322.64,322.624,322.64,28.61,True
'2018-07-16T15:24:00',322.511,322.529,322.503,322.529,45.59,322.64,322.663,322.635,322.663,34.8,False
'2018-07-16T15:25:00',322.529,322.529,322.509,322.509,56.84,322.663,322.663,322.641,322.641,40.61,True
'2018-07-16T15:26:00',322.509,322.539,322.509,322.537,22.26,322.639,322.654,322.639,322.654,18.15,True
'2018-07-16T15:27:00',322.54,322.556,322.53,322.539,30.52,322.653,322.679,322.652,322.666,30.68,True
'2018-07-16T15:28:00',322.539,322.563,322.538,322.562,26.84,322.666,322.692,322.665,322.688,30.89,False
'2018-07-16T15:29:00',322.562,322.565,322.557,322.56,10.89,322.688,322.691,322.686,322.686,13.3,True
'2018-07-16T15:30:00',322.559,322.581,322.558,322.574,24.1,322.686,322.7,322.681,322.7,22.04,True
'2018-07-16T15:31:00',322.578,322.594,322.578,322.594,39.03,322.701,322.711,322.695,322.711,38.15,False
'2018-07-16T15:32:00',322.594,322.594,322.579,322.587,65.72,322.71,322.712,322.701,322.709,64.78,False
'2018-07-16T15:33:00',322.582,322.587,322.58,322.585,41.7,322.705,322.71,322.695,322.702,38.12,False
'2018-07-16T15:34:00',322.585,322.587,322.582,322.585,23.91,322.705,322.708,322.7,322.7,26.91,True
'2018-07-16T15:35:00',322.59,322.594,322.589,322.593,49.05,322.706,322.715,322.706,322.715,46.74,True
'2018-07-16T15:36:00',322.601,322.604,322.588,322.596,40.39,322.715,322.719,322.71,322.719,40.36,False
'2018-07-16T15:37:00',322.597,322.606,322.559,322.564,26.79,322.721,322.721,322.645,322.67,31.06,True
'2018-07-16T15:38:00',322.564,322.585,322.564,322.583,47.81,322.679,322.708,322.635,322.703,41.51,False
'2018-07-16T15:39:00',322.581,322.589,322.576,322.579,44.81,322.703,322.708,322.692,322.695,37.02,True
'2018-07-16T15:40:00',322.583,322.585,322.583,322.585,9.17,322.703,322.706,322.701,322.703,8.41,False
'2018-07-16T15:41:00',322.587,322.599,322.563,322.563,43.84,322.707,322.713,322.691,322.692,46.26,False
'2018-07-16T15:42:00',322.569,322.569,322.529,322.555,78.26,322.692,322.692,322.632,322.666,72.3,True
'2018-07-16T15:43:00',322.554,322.562,322.549,322.556,40.5,322.67,322.676,322.666,322.668,38.4,True
'2018-07-16T15:44:00',322.556,322.569,322.549,322.559,43.8,322.668,322.675,322.663,322.668,39.28,False
'2018-07-16T15:45:00',322.552,322.559,322.547,322.549,35.24,322.668,322.67,322.661,322.664,26.57,False
'2018-07-16T15:46:00',322.549,322.557,322.539,322.544,73.06,322.658,322.681,322.656,322.674,57.84,False
'2018-07-16T15:47:00',322.544,322.546,322.529,322.532,25.1,322.674,322.674,322.652,322.652,24.15,False
'2018-07-16T15:48:00',322.532,322.532,322.523,322.529,19.1,322.658,322.658,322.641,322.648,19.48,False
'2018-07-16T15:49:00',322.529,322.539,322.526,322.529,32.96,322.653,322.66,322.641,322.641,31.27,True
'2018-07-16T15:50:00',322.529,322.54,322.526,322.529,55.43,322.645,322.656,322.641,322.645,48.47,False
'2018-07-16T15:51:00',322.529,322.529,322.519,322.519,44.58,322.645,322.645,322.64,322.64,40.8,True
'2018-07-16T15:52:00',322.527,322.529,322.52,322.529,49.08,322.64,322.651,322.64,322.645,43.04,True
'2018-07-16T15:53:00',322.529,322.539,322.529,322.538,24.36,322.645,322.654,322.645,322.654,22.48,True
'2018-07-16T15:54:00',322.539,322.559,322.537,322.556,26.22,322.652,322.672,322.652,322.672,24.89,True
'2018-07-16T15:55:00',322.557,322.566,322.557,322.559,20.17,322.673,322.677,322.671,322.673,23.03,False
'2018-07-16T15:56:00',322.559,322.579,322.556,322.56,64.82,322.673,322.683,322.669,322.669,69.26,True
'2018-07-16T15:57:00',322.558,322.575,322.558,322.575,34.07,322.673,322.691,322.672,322.681,32.57,True
'2018-07-16T15:58:00',322.569,322.629,322.543,322.626,81.25,322.681,322.737,322.658,322.737,82.75,True
'2018-07-16T15:59:00',322.63,322.652,322.601,322.639,58.78,322.746,322.77,322.719,322.77,58.01,False
'2018-07-16T16:00:00',322.639,322.646,322.586,322.586,54.26,322.77,322.77,322.713,322.713,58.36,False
'2018-07-16T16:01:00',322.594,322.595,322.5,322.507,47.7,322.713,322.713,322.612,322.612,56.45,True
'2018-07-16T16:02:00',322.507,322.518,322.489,322.51,56.33,322.612,322.631,322.599,322.631,60.08,True
'2018-07-16T16:03:00',322.515,322.529,322.509,322.529,44.55,322.631,322.646,322.616,322.646,49.53,True
'2018-07-16T16:04:00',322.536,322.55,322.529,322.548,26.08,322.651,322.661,322.649,322.653,27.4,False
'2018-07-16T16:05:00',322.549,322.549,322.472,322.472,44.03,322.655,322.655,322.587,322.596,48.8,False
'2018-07-16T16:06:00',322.477,322.483,322.459,322.469,35.62,322.589,322.6,322.574,322.587,39.19,True
'2018-07-16T16:07:00',322.474,322.605,322.474,322.604,93.55,322.593,322.716,322.581,322.716,108.27,False
'2018-07-16T16:08:00',322.603,322.603,322.575,322.58,86.61,322.709,322.712,322.685,322.685,82.53,True
'2018-07-16T16:09:00',322.58,322.599,322.58,322.589,96.81,322.685,322.705,322.685,322.705,92.61,True
'2018-07-16T16:10:00',322.589,322.616,322.589,322.616,158.69,322.705,322.721,322.701,322.721,121.34,True
'2018-07-16T16:11:00',322.616,322.721,322.616,322.721,115.46,322.732,322.841,322.731,322.841,112.14,True
'2018-07-16T16:12:00',322.747,322.768,322.744,322.768,60.26,322.86,322.892,322.851,322.892,58.69,False
'2018-07-16T16:13:00',322.767,322.767,322.751,322.761,86.27,322.885,322.891,322.874,322.884,98.29,True
'2018-07-16T16:14:00',322.761,322.766,322.752,322.766,43.6,322.881,322.888,322.868,322.885,41.65,True
'2018-07-16T16:15:00',322.759,322.779,322.759,322.779,45.68,322.885,322.896,322.881,322.89,40.36,True
'2018-07-16T16:16:00',322.779,322.79,322.779,322.789,17.53,322.899,322.9,322.895,322.895,13.44,True
'2018-07-16T16:17:00',322.787,322.902,322.779,322.9,121.52,322.902,323.011,322.899,323.011,112.28,True
'2018-07-16T16:18:00',322.9,322.915,322.881,322.907,131.39,323.007,323.021,323.002,323.021,118.94,True
'2018-07-16T16:19:00',322.907,323.054,322.907,323.005,158.41,323.021,323.171,323.016,323.118,142.46,True
'2018-07-16T16:20:00',323.003,323.013,323.001,323.005,32.09,323.118,323.128,323.118,323.12,22.41,False
'2018-07-16T16:21:00',323.008,323.008,322.99,323.002,125.06,323.119,323.119,323.102,323.107,101.63,True
'2018-07-16T16:22:00',323.002,323.012,322.99,323.012,37.14,323.107,323.121,323.105,323.121,32.53,True
'2018-07-16T16:23:00',323.012,323.015,322.998,323.011,44.03,323.121,323.136,323.11,323.136,35.16,False
'2018-07-16T16:24:00',323.014,323.021,323.011,323.014,34.72,323.136,323.136,323.119,323.126,30.68,False
'2018-07-16T16:25:00',323.014,323.014,322.952,322.963,27.92,323.13,323.131,323.07,323.072,24.16,False
'2018-07-16T16:26:00',322.941,322.956,322.941,322.952,21.2,323.071,323.071,323.056,323.071,19.49,True
'2018-07-16T16:27:00',322.952,322.959,322.946,322.959,28.49,323.071,323.081,323.061,323.081,25.3,True
'2018-07-16T16:28:00',322.959,323.001,322.959,322.994,32.69,323.081,323.121,323.071,323.115,37.81,True
'2018-07-16T16:29:00',322.994,323.001,322.993,323.001,22.93,323.116,323.116,323.111,323.111,25.08,False
'2018-07-16T16:30:00',323.001,323.001,322.968,322.981,60.87,323.111,323.117,323.087,323.091,58.81,False
'2018-07-16T16:31:00',322.981,322.988,322.963,322.968,57.36,323.087,323.09,323.075,323.081,40.32,True
'2018-07-16T16:32:00',322.964,322.97,322.947,322.97,50.51,323.082,323.082,323.058,323.078,34.74,True
'2018-07-16T16:33:00',322.97,322.976,322.96,322.976,46.94,323.079,323.091,323.069,323.091,31.36,False
'2018-07-16T16:34:00',322.976,322.982,322.966,322.974,37.18,323.091,323.097,323.071,323.091,31.4,False
'2018-07-16T16:35:00',322.974,322.978,322.944,322.956,62.31,323.091,323.091,323.061,323.061,54.32,False
'2018-07-16T16:36:00',322.964,322.97,322.938,322.938,39.46,323.071,323.079,323.057,323.063,35.93,False
'2018-07-16T16:37:00',322.942,322.955,322.918,322.918,35.11,323.067,323.071,323.041,323.041,29.19,True
'2018-07-16T16:38:00',322.919,322.939,322.913,322.939,21.56,323.041,323.051,323.041,323.051,16.08,False
'2018-07-16T16:39:00',322.934,322.939,322.926,322.934,17.36,323.052,323.052,323.031,323.051,17.19,False
'2018-07-16T16:40:00',322.937,322.938,322.906,322.923,26.77,323.051,323.051,323.001,323.013,33.74,False
'2018-07-16T16:41:00',322.924,322.924,322.904,322.917,16.54,323.013,323.013,323.004,323.01,19.5,True
'2018-07-16T16:42:00',322.919,322.919,322.897,322.919,28.35,323.005,323.021,323.001,323.021,28.87,True
'2018-07-16T16:43:00',322.919,322.924,322.905,322.924,43.23,323.007,323.021,322.997,323.021,49.5,False
'2018-07-16T16:44:00',322.925,322.927,322.92,322.921,22.09,323.013,323.021,323.01,323.021,24.0,True
'2018-07-16T16:45:00',322.921,322.922,322.91,322.922,27.34,323.021,323.051,323.021,323.051,31.46,False
'2018-07-16T16:46:00',322.921,322.924,322.921,322.924,24.7,323.051,323.051,323.031,323.041,38.23,True
'2018-07-16T16:47:00',322.915,322.957,322.915,322.957,32.56,323.031,323.081,323.031,323.071,29.95,True
'2018-07-16T16:48:00',322.957,322.999,322.957,322.992,52.2,323.071,323.101,323.071,323.101,60.86,True
'2018-07-16T16:49:00',322.99,323.03,322.99,323.029,38.83,323.097,323.136,323.097,323.136,42.62,True
'2018-07-16T16:50:00',323.029,323.075,323.025,323.065,34.2,323.136,323.146,323.131,323.142,31.07,False
'2018-07-16T16:51:00',323.065,323.079,323.024,323.026,41.61,323.142,323.16,323.122,323.123,37.04,True
'2018-07-16T16:52:00',323.032,323.049,323.011,323.039,24.77,323.117,323.15,323.113,323.141,28.12,True
'2018-07-16T16:53:00',323.041,323.062,323.041,323.062,20.91,323.142,323.155,323.141,323.151,18.85,False
'2018-07-16T16:54:00',323.057,323.057,323.054,323.057,30.82,323.148,323.148,323.138,323.141,25.31,True
'2018-07-16T16:55:00',323.057,323.067,323.056,323.067,36.71,323.141,323.144,323.141,323.144,28.23,True
'2018-07-16T16:56:00',323.067,323.067,323.053,323.065,18.59,323.145,323.153,323.141,323.153,15.82,False
'2018-07-16T16:57:00',323.058,323.058,323.025,323.035,31.83,323.153,323.153,323.111,323.111,22.44,False
'2018-07-16T16:58:00',323.011,323.015,322.996,322.996,70.94,323.096,323.117,323.096,323.11,45.56,False
'2018-07-16T16:59:00',322.999,323.009,322.983,322.988,130.5,323.111,323.117,323.088,323.099,103.08,False
'2018-07-16T17:00:00',322.988,323.0,322.927,322.927,68.81,323.1,323.121,323.041,323.041,65.08,True
'2018-07-16T17:01:00',322.926,322.939,322.925,322.929,51.32,323.041,323.061,323.041,323.051,48.33,True
'2018-07-16T17:02:00',322.929,322.939,322.924,322.934,52.26,323.051,323.071,323.035,323.063,41.36,False
'2018-07-16T17:03:00',322.934,322.945,322.906,322.909,29.61,323.063,323.073,323.021,323.022,26.6,True
'2018-07-16T17:04:00',322.909,322.923,322.909,322.923,16.87,323.022,323.03,323.022,323.03,13.32,False
'2018-07-16T17:05:00',322.923,322.924,322.916,322.919,10.94,323.03,323.031,323.011,323.031,14.27,True
'2018-07-16T17:06:00',322.916,322.929,322.909,322.929,23.1,323.031,323.031,323.025,323.031,27.74,False
'2018-07-16T17:07:00',322.921,322.929,322.91,322.916,25.56,323.031,323.031,323.009,323.031,33.73,False
'2018-07-16T17:08:00',322.917,322.919,322.914,322.914,4.35,323.031,323.031,323.026,323.026,5.81,True
'2018-07-16T17:09:00',322.919,322.929,322.919,322.929,6.0,323.031,323.031,323.031,323.031,10.13,False
'2018-07-16T17:10:00',322.929,322.929,322.915,322.917,20.47,323.031,323.031,323.015,323.031,33.78,False
'2018-07-16T17:11:00',322.917,322.917,322.907,322.913,21.31,323.031,323.031,323.006,323.031,26.64,True
'2018-07-16T17:12:00',322.913,323.009,322.913,323.006,28.66,323.031,323.118,323.028,323.118,21.69,False
'2018-07-16T17:13:00',323.009,323.014,322.999,322.999,63.18,323.118,323.131,323.118,323.121,97.72,False
'2018-07-16T17:14:00',322.996,322.996,322.969,322.979,73.5,323.107,323.11,323.078,323.088,33.6,False
'2018-07-16T17:15:00',322.979,322.979,322.969,322.975,28.87,323.088,323.088,323.081,323.085,13.44,True
'2018-07-16T17:16:00',322.975,322.996,322.974,322.996,46.85,323.085,323.105,323.085,323.105,29.5,False
'2018-07-16T17:17:00',322.997,323.006,322.979,322.982,71.74,323.109,323.112,323.089,323.091,52.64,True
'2018-07-16T17:18:00',322.982,322.991,322.981,322.983,110.77,323.091,323.095,323.088,323.091,64.96,False
'2018-07-16T17:19:00',322.989,322.999,322.979,322.979,57.46,323.091,323.1,323.089,323.089,45.92,True
'2018-07-16T17:20:00',322.975,322.998,322.975,322.992,84.36,323.086,323.11,323.086,323.106,43.68,False
'2018-07-16T17:21:00',322.996,322.998,322.989,322.989,33.85,323.112,323.112,323.09,323.095,25.95,True
'2018-07-16T17:22:00',322.989,322.989,322.989,322.989,4.69,323.1,323.1,323.1,323.1,1.12,False
'2018-07-16T17:23:00',322.989,322.989,322.989,322.989,0.0,323.1,323.1,323.1,323.1,0.0,True
'2018-07-16T17:24:00',322.989,322.997,322.989,322.992,9.95,323.102,323.109,323.102,323.107,5.6,False
'2018-07-16T17:25:00',322.994,322.994,322.989,322.989,12.19,323.112,323.112,323.091,323.1,8.96,True
'2018-07-16T17:26:00',322.989,322.99,322.986,322.989,17.25,323.1,323.106,323.093,323.104,11.2,False
'2018-07-16T17:27:00',322.989,322.989,322.983,322.989,32.01,323.091,323.099,323.09,323.09,24.64,True
'2018-07-16T17:28:00',322.98,322.989,322.98,322.989,24.0,323.091,323.093,323.09,323.093,17.92,False
'2018-07-16T17:29:00',322.982,322.989,322.979,322.979,11.99,323.094,323.104,323.085,323.087,6.72,False
'2018-07-16T17:30:00',322.979,322.979,322.966,322.967,24.03,323.081,323.087,323.075,323.077,14.56,True
'2018-07-16T17:31:00',322.967,322.969,322.967,322.969,15.69,323.077,323.081,323.076,323.079,11.2,True
'2018-07-16T17:32:00',322.969,323.071,322.969,323.068,81.02,323.079,323.181,323.079,323.181,91.53,False
'2018-07-16T17:33:00',323.068,323.068,323.059,323.059,14.78,323.181,323.191,323.181,323.181,14.98,False
'2018-07-16T17:34:00',323.059,323.059,323.043,323.059,45.5,323.181,323.191,323.171,323.181,45.21,True
'2018-07-16T17:35:00',323.059,323.12,323.051,323.071,61.68,323.181,323.245,323.18,323.2,49.98,True
'2018-07-16T17:36:00',323.071,323.081,323.071,323.076,28.47,323.195,323.207,323.195,323.201,22.44,True
'2018-07-16T17:37:00',323.076,323.078,323.076,323.078,8.43,323.199,323.21,323.199,323.208,6.36,False
'2018-07-16T17:38:00',323.078,323.083,323.058,323.058,69.53,323.21,323.21,323.186,323.19,59.36,True
'2018-07-16T17:39:00',323.056,323.076,323.056,323.067,33.28,323.187,323.205,323.186,323.201,22.78,False
'2018-07-16T17:40:00',323.077,323.077,323.06,323.061,16.81,323.207,323.21,323.196,323.2,15.68,False
'2018-07-16T17:41:00',323.061,323.068,323.058,323.058,17.93,323.202,323.208,323.199,323.199,16.06,True
'2018-07-16T17:42:00',323.059,323.089,323.059,323.069,48.98,323.199,323.223,323.198,323.21,38.13,True
'2018-07-16T17:43:00',323.069,323.073,323.069,323.07,20.55,323.21,323.213,323.21,323.213,22.43,False
'2018-07-16T17:44:00',323.07,323.071,323.067,323.067,21.29,323.21,323.211,323.206,323.206,23.18,False
'2018-07-16T17:45:00',323.067,323.067,323.056,323.056,6.36,323.206,323.206,323.198,323.198,5.98,True
'2018-07-16T17:46:00',323.059,323.085,323.059,323.085,49.36,323.198,323.222,323.194,323.222,37.34,True
'2018-07-16T17:47:00',323.087,323.09,323.082,323.09,20.93,323.222,323.229,323.212,323.229,18.68,True
'2018-07-16T17:48:00',323.092,323.102,323.092,323.102,18.68,323.219,323.239,323.218,323.239,17.56,True
'2018-07-16T17:49:00',323.104,323.136,323.104,323.134,24.68,323.241,323.276,323.241,323.271,22.81,False
'2018-07-16T17:50:00',323.134,323.134,323.098,323.103,91.22,323.275,323.275,323.232,323.246,81.81,False
'2018-07-16T17:51:00',323.101,323.103,323.097,323.097,19.43,323.243,323.243,323.227,323.227,16.8,True
'2018-07-16T17:52:00',323.097,323.111,323.081,323.111,60.58,323.228,323.253,323.211,323.253,48.55,False
'2018-07-16T17:53:00',323.111,323.111,323.075,323.078,28.05,323.245,323.247,323.204,323.204,23.52,False
'2018-07-16T17:54:00',323.078,323.078,323.055,323.075,24.29,323.204,323.204,323.193,323.195,23.18,True
'2018-07-16T17:55:00',323.075,323.081,323.071,323.08,26.9,323.217,323.217,323.205,323.207,23.52,False
'2018-07-16T17:56:00',323.049,323.058,322.987,322.994,98.32,323.195,323.195,323.128,323.128,74.68,False
'2018-07-16T17:57:00',322.994,323.003,322.986,322.992,26.91,323.128,323.131,323.111,323.111,24.3,False
'2018-07-16T17:58:00',322.993,322.999,322.976,322.976,18.68,323.111,323.111,323.101,323.109,19.1,False
'2018-07-16T17:59:00',322.976,322.976,322.974,322.974,11.96,323.111,323.111,323.101,323.101,11.23,True
'2018-07-16T18:00:00',322.976,322.991,322.976,322.991,26.16,323.114,323.133,323.114,323.133,23.52,False
'2018-07-16T18:01:00',322.989,322.991,322.989,322.991,8.96,323.133,323.133,323.133,323.133,8.96,True
'2018-07-16T18:02:00',322.989,323.002,322.989,323.002,17.2,323.133,323.141,323.133,323.141,12.7,False
'2018-07-16T18:03:00',323.002,323.003,322.999,323.001,14.21,323.144,323.144,323.134,323.134,10.08,False
'2018-07-16T18:04:00',323.001,323.001,322.992,322.992,4.11,323.134,323.134,323.134,323.134,4.12,True
'2018-07-16T18:05:00',322.995,323.004,322.993,323.004,16.06,323.134,323.134,323.129,323.129,17.22,False
'2018-07-16T18:06:00',323.004,323.004,322.999,323.004,13.09,323.129,323.129,323.129,323.129,8.96,True
'2018-07-16T18:07:00',323.005,323.018,323.005,323.018,13.83,323.128,323.128,323.128,323.128,11.2,False
'2018-07-16T18:08:00',323.015,323.015,323.015,323.015,5.6,323.129,323.129,323.129,323.129,5.6,False
'2018-07-16T18:09:00',323.015,323.015,323.013,323.015,5.6,323.122,323.122,323.122,323.122,5.6,True
'2018-07-16T18:10:00',323.015,323.025,323.015,323.025,10.84,323.13,323.13,323.13,323.13,7.84,True
'2018-07-16T18:11:00',323.022,323.025,323.022,323.025,12.32,323.134,323.155,323.134,323.134,12.7,False
'2018-07-16T18:12:00',323.025,323.025,323.014,323.017,15.68,323.127,323.127,323.127,323.127,15.68,True
'2018-07-16T18:13:00',323.015,323.017,323.015,323.017,5.6,323.13,323.13,323.13,323.13,5.6,True
'2018-07-16T18:14:00',323.017,323.017,323.017,323.017,6.72,323.134,323.134,323.134,323.134,6.72,True
'2018-07-16T18:15:00',323.018,323.031,323.018,323.031,16.84,323.127,323.132,323.127,323.132,12.32,False
'2018-07-16T18:16:00',323.031,323.031,323.017,323.017,11.95,323.135,323.135,323.13,323.13,11.2,True
'2018-07-16T18:17:00',323.017,323.019,323.015,323.019,12.32,323.134,323.134,323.134,323.134,12.32,False
'2018-07-16T18:18:00',323.018,323.018,323.01,323.01,8.61,323.127,323.127,323.127,323.127,5.6,True
'2018-07-16T18:19:00',323.01,323.016,323.01,323.01,8.59,323.13,323.13,323.13,323.13,7.84,False
'2018-07-16T18:20:00',323.01,323.01,323.008,323.008,15.32,323.134,323.134,323.129,323.129,13.44,True
'2018-07-16T18:21:00',323.002,323.025,323.001,323.019,11.2,323.122,323.132,323.122,323.132,11.2,True
'2018-07-16T18:22:00',323.02,323.02,323.02,323.02,1.12,323.149,323.149,323.149,323.149,1.12,False
'2018-07-16T18:23:00',323.02,323.02,323.02,323.02,2.24,323.149,323.149,323.139,323.139,2.24,False
'2018-07-16T18:24:00',323.018,323.019,323.01,323.012,7.48,323.149,323.149,323.132,323.132,6.72,False
'2018-07-16T18:25:00',323.009,323.009,323.009,323.009,3.36,323.127,323.13,323.127,323.13,3.36,True
'2018-07-16T18:26:00',323.009,323.016,323.009,323.016,10.83,323.134,323.139,323.134,323.139,10.84,False
'2018-07-16T18:27:00',323.016,323.016,323.016,323.016,3.36,323.132,323.132,323.132,323.132,3.36,True
'2018-07-16T18:28:00',323.019,323.019,323.019,323.019,2.24,323.135,323.135,323.135,323.135,2.24,True
'2018-07-16T18:29:00',323.019,323.025,323.019,323.025,10.09,323.139,323.139,323.139,323.139,8.96,False
'2018-07-16T18:30:00',323.029,323.029,323.026,323.026,10.08,323.139,323.139,323.132,323.132,10.08,True
'2018-07-16T18:31:00',323.029,323.062,323.029,323.058,20.6,323.135,323.151,323.135,323.151,15.68,True
'2018-07-16T18:32:00',323.065,323.067,323.065,323.067,9.29,323.154,323.161,323.154,323.161,6.72,False
'2018-07-16T18:33:00',323.066,323.066,323.049,323.049,3.97,323.165,323.165,323.156,323.156,2.24,True
'2018-07-16T18:34:00',323.064,323.064,323.045,323.055,5.98,323.156,323.156,323.15,323.15,5.6,True
'2018-07-16T18:35:00',323.063,323.063,323.058,323.058,11.58,323.155,323.16,323.154,323.155,10.08,False
'2018-07-16T18:36:00',323.058,323.058,323.058,323.058,1.12,323.155,323.155,323.155,323.155,1.12,False
'2018-07-16T18:37:00',323.048,323.057,323.04,323.056,13.83,323.15,323.152,323.15,323.152,12.32,False
'2018-07-16T18:38:00',323.056,323.059,323.054,323.054,6.72,323.154,323.154,323.154,323.154,6.72,False
'2018-07-16T18:39:00',323.056,323.056,322.999,322.999,11.21,323.154,323.154,323.112,323.112,10.31,True
'2018-07-16T18:40:00',322.999,322.999,322.999,322.999,8.96,323.115,323.119,323.115,323.115,8.96,False
'2018-07-16T18:41:00',323.002,323.002,322.994,322.994,2.24,323.119,323.119,323.119,323.119,2.24,True
'2018-07-16T18:42:00',323.002,323.002,323.002,323.002,3.74,323.112,323.112,323.112,323.112,2.24,True
'2018-07-16T18:43:00',323.002,323.002,323.002,323.002,1.87,323.115,323.115,323.115,323.115,1.12,True
'2018-07-16T18:44:00',323.001,323.001,323.001,323.001,1.87,323.119,323.119,323.119,323.119,1.12,False
'2018-07-16T18:45:00',322.999,322.999,322.995,322.999,7.1,323.112,323.112,323.112,323.112,6.72,False
'2018-07-16T18:46:00',322.994,322.994,322.992,322.992,4.48,323.115,323.115,323.115,323.115,4.48,True
'2018-07-16T18:47:00',322.991,322.991,322.991,322.991,1.5,323.119,323.119,323.119,323.119,1.12,False
'2018-07-16T18:48:00',322.988,322.991,322.987,322.991,8.68,323.112,323.112,323.112,323.112,5.6,True
'2018-07-16T18:49:00',322.989,322.999,322.989,322.99,15.34,323.115,323.115,323.115,323.115,12.32,False
'2018-07-16T18:50:00',322.988,323.004,322.979,322.979,29.08,323.119,323.119,323.086,323.086,16.68,True
'2018-07-16T18:51:00',322.979,322.979,322.979,322.979,13.5,323.087,323.087,323.087,323.087,5.4,True
'2018-07-16T18:52:00',322.979,322.979,322.979,322.979,4.5,323.096,323.096,323.09,323.09,2.92,False
'2018-07-16T18:53:00',322.979,322.979,322.979,322.979,0.0,323.09,323.09,323.09,323.09,0.0,False
'2018-07-16T18:54:00',322.979,322.979,322.979,322.979,0.0,323.09,323.09,323.09,323.09,0.0,False
'2018-07-16T18:55:00',322.979,322.979,322.979,322.979,0.0,323.09,323.09,323.09,323.09,0.0,False
'2018-07-16T18:56:00',322.979,322.979,322.979,322.979,0.0,323.09,323.09,323.09,323.09,0.0,False
'2018-07-16T18:57:00',322.979,322.979,322.979,322.979,0.0,323.09,323.09,323.09,323.09,0.0,False
'2018-07-16T18:58:00',322.979,322.979,322.979,322.979,4.5,323.096,323.096,323.09,323.09,2.92,True
'2018-07-16T18:59:00',322.977,322.979,322.977,322.979,5.85,323.093,323.094,323.093,323.094,4.5,False
'2018-07-16T19:00:00',322.979,322.979,322.977,322.979,29.1,323.094,323.094,323.086,323.091,22.25,False
'2018-07-16T19:01:00',322.979,322.979,322.979,322.979,17.25,323.09,323.09,323.075,323.083,11.39,True
'2018-07-16T19:02:00',322.979,322.985,322.979,322.984,12.74,323.087,323.113,323.087,323.113,8.83,False
'2018-07-16T19:03:00',322.984,322.984,322.984,322.984,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T19:04:00',322.984,322.984,322.984,322.984,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T19:05:00',322.984,322.984,322.984,322.984,3.0,323.111,323.111,323.111,323.111,2.24,False
'2018-07-16T19:06:00',322.981,322.981,322.981,322.981,2.24,323.11,323.11,323.11,323.11,3.0,True
'2018-07-16T19:07:00',322.981,322.994,322.981,322.994,5.24,323.11,323.115,323.11,323.115,5.61,False
'2018-07-16T19:08:00',322.992,322.993,322.98,322.98,22.83,323.119,323.119,323.106,323.106,20.97,False
'2018-07-16T19:09:00',322.98,322.988,322.979,322.979,15.72,323.106,323.113,323.104,323.104,13.49,True
'2018-07-16T19:10:00',322.979,322.99,322.959,322.99,41.24,323.104,323.116,323.061,323.116,31.43,True
'2018-07-16T19:11:00',322.993,322.994,322.991,322.991,14.96,323.121,323.121,323.117,323.117,20.21,False
'2018-07-16T19:12:00',322.991,322.992,322.981,322.981,15.72,323.119,323.121,323.106,323.106,20.24,True
'2018-07-16T19:13:00',322.979,322.987,322.979,322.983,16.1,323.104,323.112,323.104,323.108,12.0,False
'2018-07-16T19:14:00',322.987,322.992,322.979,322.984,35.61,323.113,323.12,323.104,323.104,26.04,True
'2018-07-16T19:15:00',322.984,322.984,322.984,322.984,11.25,323.11,323.11,323.11,323.11,9.35,False
'2018-07-16T19:16:00',322.984,322.988,322.979,322.979,20.61,323.11,323.114,323.102,323.102,20.23,True
'2018-07-16T19:17:00',322.964,322.99,322.964,322.99,35.31,323.088,323.119,323.08,323.119,18.64,True
'2018-07-16T19:18:00',322.99,322.995,322.99,322.995,7.1,323.119,323.121,323.119,323.121,11.62,False
'2018-07-16T19:19:00',322.994,322.994,322.988,322.988,7.47,323.121,323.121,323.113,323.113,12.37,False
'2018-07-16T19:20:00',322.99,322.993,322.988,322.988,20.57,323.118,323.121,323.113,323.113,21.74,False
'2018-07-16T19:21:00',322.99,322.99,322.985,322.985,10.09,323.118,323.118,323.11,323.11,11.6,False
'2018-07-16T19:22:00',322.985,322.985,322.985,322.985,1.12,323.11,323.11,323.11,323.11,1.5,False
'2018-07-16T19:23:00',322.979,322.979,322.979,322.979,1.5,323.093,323.093,323.093,323.093,1.2,False
'2018-07-16T19:24:00',322.979,322.979,322.969,322.969,21.0,323.083,323.083,323.061,323.061,10.87,False
'2018-07-16T19:25:00',322.957,322.957,322.957,322.957,2.4,323.071,323.071,323.071,323.071,3.44,False
'2018-07-16T19:26:00',322.957,322.957,322.957,322.957,1.2,323.071,323.071,323.071,323.071,1.72,True
'2018-07-16T19:27:00',322.957,322.969,322.957,322.969,15.3,323.071,323.071,323.061,323.061,11.16,False
'2018-07-16T19:28:00',322.969,322.969,322.953,322.953,9.95,323.061,323.073,323.061,323.073,7.5,False
'2018-07-16T19:29:00',322.953,322.953,322.953,322.953,19.28,323.073,323.073,323.073,323.073,16.8,False
'2018-07-16T19:30:00',322.953,322.953,322.953,322.953,5.83,323.073,323.073,323.063,323.063,4.8,True
'2018-07-16T19:31:00',322.95,322.95,322.949,322.949,3.45,323.073,323.075,323.073,323.075,3.07,False
'2018-07-16T19:32:00',322.95,322.95,322.949,322.95,13.72,323.073,323.073,323.073,323.073,6.0,False
'2018-07-16T19:33:00',322.949,322.949,322.949,322.949,1.5,323.075,323.075,323.075,323.075,1.5,False
'2018-07-16T19:34:00',322.95,322.95,322.95,322.95,3.6,323.073,323.075,323.073,323.073,4.35,False
'2018-07-16T19:35:00',322.949,322.949,322.949,322.949,3.75,323.075,323.075,323.075,323.075,3.37,False
'2018-07-16T19:36:00',322.95,322.95,322.95,322.95,1.2,323.073,323.073,323.073,323.073,1.2,False
'2018-07-16T19:37:00',322.949,322.95,322.949,322.95,5.7,323.073,323.073,323.073,323.073,2.4,False
'2018-07-16T19:38:00',322.949,322.95,322.949,322.95,2.7,323.075,323.075,323.063,323.063,2.7,False
'2018-07-16T19:39:00',322.95,322.95,322.95,322.95,0.0,323.063,323.063,323.063,323.063,0.0,False
'2018-07-16T19:40:00',322.949,322.95,322.949,322.95,10.42,323.063,323.063,323.063,323.063,3.6,True
'2018-07-16T19:41:00',322.949,322.949,322.949,322.949,19.8,323.071,323.071,323.071,323.071,13.76,False
'2018-07-16T19:42:00',322.949,322.949,322.949,322.949,6.9,323.071,323.071,323.071,323.071,5.16,True
'2018-07-16T19:43:00',322.948,322.957,322.948,322.957,2.7,323.071,323.071,323.071,323.071,3.22,False
'2018-07-16T19:44:00',322.957,322.957,322.957,322.957,0.0,323.071,323.071,323.071,323.071,0.0,False
'2018-07-16T19:45:00',322.957,322.957,322.957,322.957,0.0,323.071,323.071,323.071,323.071,0.0,False
'2018-07-16T19:46:00',322.948,322.948,322.948,322.948,1.5,323.071,323.071,323.071,323.071,1.5,True
'2018-07-16T19:47:00',322.949,322.957,322.949,322.957,7.05,323.071,323.071,323.071,323.071,6.44,True
'2018-07-16T19:48:00',322.969,322.993,322.969,322.993,13.49,323.071,323.121,323.071,323.121,11.68,True
'2018-07-16T19:49:00',322.997,322.997,322.995,322.995,2.24,323.121,323.121,323.121,323.121,3.75,False
'2018-07-16T19:50:00',322.994,322.994,322.994,322.994,1.5,323.121,323.121,323.121,323.121,1.5,False
'2018-07-16T19:51:00',322.985,322.985,322.985,322.985,1.87,323.126,323.126,323.126,323.126,1.5,True
'2018-07-16T19:52:00',322.994,322.994,322.993,322.993,4.12,323.121,323.121,323.121,323.121,4.5,False
'2018-07-16T19:53:00',322.992,322.992,322.992,322.992,1.5,323.121,323.121,323.121,323.121,1.5,False
'2018-07-16T19:54:00',322.992,322.992,322.992,322.992,0.0,323.121,323.121,323.121,323.121,0.0,True
'2018-07-16T19:55:00',322.993,322.993,322.993,322.993,1.12,323.126,323.126,323.126,323.126,1.87,False
'2018-07-16T19:56:00',322.993,322.993,322.993,322.993,0.0,323.126,323.126,323.126,323.126,0.0,False
'2018-07-16T19:57:00',322.993,322.993,322.993,322.993,1.12,323.126,323.126,323.126,323.126,1.12,True
'2018-07-16T19:58:00',322.996,322.996,322.996,322.996,1.12,323.131,323.131,323.131,323.131,3.22,False
'2018-07-16T19:59:00',322.995,322.995,322.995,322.995,1.12,323.131,323.131,323.131,323.131,3.22,False
'2018-07-16T20:00:00',322.995,322.995,322.995,322.995,2.24,323.137,323.137,323.131,323.131,2.62,False
'2018-07-16T20:01:00',322.995,322.995,322.995,322.995,0.0,323.131,323.131,323.131,323.131,0.0,False
'2018-07-16T20:02:00',322.995,322.995,322.995,322.995,1.12,323.13,323.13,323.13,323.13,1.35,False
'2018-07-16T20:03:00',322.993,322.993,322.993,322.993,1.12,323.121,323.121,323.121,323.121,1.5,False
'2018-07-16T20:04:00',322.993,322.993,322.993,322.993,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-07-16T20:05:00',322.993,322.993,322.989,322.989,4.86,323.126,323.126,323.115,323.115,5.23,False
'2018-07-16T20:06:00',322.988,322.988,322.988,322.988,2.25,323.114,323.114,323.114,323.114,1.87,False
'2018-07-16T20:07:00',322.988,322.988,322.988,322.988,0.0,323.114,323.114,323.114,323.114,0.0,False
'2018-07-16T20:08:00',322.988,322.988,322.988,322.988,0.0,323.114,323.114,323.114,323.114,0.0,False
'2018-07-16T20:09:00',322.978,322.978,322.976,322.976,4.39,323.114,323.114,323.111,323.111,3.0,False
'2018-07-16T20:10:00',322.976,322.976,322.976,322.976,0.0,323.111,323.111,323.111,323.111,0.0,True
'2018-07-16T20:11:00',322.985,322.989,322.985,322.989,6.0,323.111,323.118,323.111,323.113,5.99,False
'2018-07-16T20:12:00',322.989,322.989,322.989,322.989,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:13:00',322.989,322.989,322.989,322.989,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:14:00',322.989,322.989,322.989,322.989,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:15:00',322.989,322.989,322.989,322.989,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:16:00',322.982,322.982,322.979,322.979,3.67,323.115,323.125,323.115,323.125,3.67,False
'2018-07-16T20:17:00',322.979,322.979,322.979,322.979,0.0,323.125,323.125,323.125,323.125,0.0,False
'2018-07-16T20:18:00',322.979,322.985,322.979,322.985,4.67,323.115,323.115,323.109,323.109,4.12,False
'2018-07-16T20:19:00',322.985,322.985,322.985,322.985,0.0,323.109,323.109,323.109,323.109,0.0,False
'2018-07-16T20:20:00',322.984,322.984,322.978,322.978,8.6,323.107,323.107,323.101,323.101,5.6,True
'2018-07-16T20:21:00',322.98,322.988,322.98,322.988,4.5,323.101,323.109,323.101,323.109,3.36,False
'2018-07-16T20:22:00',322.988,322.988,322.988,322.988,0.0,323.109,323.109,323.109,323.109,0.0,True
'2018-07-16T20:23:00',322.988,322.988,322.988,322.988,3.0,323.111,323.111,323.111,323.111,2.24,False
'2018-07-16T20:24:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:25:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:26:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:27:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:28:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:29:00',322.979,322.988,322.979,322.988,3.85,323.114,323.114,323.111,323.111,2.62,False
'2018-07-16T20:30:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:31:00',322.988,322.988,322.988,322.988,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:32:00',322.982,322.982,322.982,322.982,1.5,323.108,323.108,323.108,323.108,1.87,False
'2018-07-16T20:33:00',322.982,322.982,322.982,322.982,1.5,323.106,323.106,323.106,323.106,1.12,False
'2018-07-16T20:34:00',322.982,322.982,322.982,322.982,0.0,323.106,323.106,323.106,323.106,0.0,False
'2018-07-16T20:35:00',322.982,322.982,322.982,322.982,0.0,323.106,323.106,323.106,323.106,0.0,False
'2018-07-16T20:36:00',322.974,322.974,322.974,322.974,1.3,323.108,323.108,323.108,323.108,1.5,False
'2018-07-16T20:37:00',322.974,322.974,322.974,322.974,0.0,323.108,323.108,323.108,323.108,0.0,True
'2018-07-16T20:38:00',322.982,322.982,322.982,322.982,3.0,323.109,323.109,323.108,323.108,3.0,False
'2018-07-16T20:39:00',322.982,322.982,322.982,322.982,0.0,323.108,323.108,323.108,323.108,0.0,True
'2018-07-16T20:40:00',322.987,322.987,322.987,322.987,1.5,323.113,323.113,323.113,323.113,1.5,False
'2018-07-16T20:41:00',322.987,322.987,322.987,322.987,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:42:00',322.987,322.987,322.987,322.987,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:43:00',322.987,322.987,322.987,322.987,0.0,323.113,323.113,323.113,323.113,0.0,False
'2018-07-16T20:44:00',322.97,322.971,322.97,322.971,4.19,323.104,323.105,323.104,323.105,3.36,False
'2018-07-16T20:45:00',322.969,322.969,322.969,322.969,1.72,323.105,323.105,323.105,323.105,1.87,False
'2018-07-16T20:46:00',322.968,322.969,322.968,322.969,8.54,323.104,323.104,323.096,323.096,3.74,False
'2018-07-16T20:47:00',322.969,322.969,322.969,322.969,6.22,323.096,323.096,323.096,323.096,2.24,False
'2018-07-16T20:48:00',322.969,322.969,322.969,322.969,0.0,323.096,323.096,323.096,323.096,0.0,False
'2018-07-16T20:49:00',322.959,322.967,322.959,322.967,3.6,323.096,323.096,323.096,323.096,2.24,True
'2018-07-16T20:50:00',322.959,322.969,322.959,322.969,25.26,323.097,323.102,323.097,323.102,10.47,False
'2018-07-16T20:51:00',322.969,322.969,322.969,322.969,3.22,323.102,323.102,323.102,323.102,3.74,True
'2018-07-16T20:52:00',322.969,322.969,322.969,322.969,4.72,323.109,323.109,323.109,323.109,1.5,False
'2018-07-16T20:53:00',322.969,322.969,322.969,322.969,3.22,323.107,323.107,323.107,323.107,2.24,True
'2018-07-16T20:54:00',322.971,322.978,322.971,322.978,2.47,323.107,323.111,323.107,323.111,2.24,False
'2018-07-16T20:55:00',322.978,322.978,322.978,322.978,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T20:56:00',322.977,322.977,322.969,322.969,5.7,323.111,323.111,323.102,323.102,2.99,True
'2018-07-16T20:57:00',322.969,322.976,322.969,322.97,9.89,323.102,323.11,323.102,323.11,5.6,False
'2018-07-16T20:58:00',322.97,322.97,322.97,322.97,0.0,323.11,323.11,323.11,323.11,0.0,True
'2018-07-16T20:59:00',322.976,322.979,322.974,322.974,4.57,323.112,323.114,323.11,323.11,4.12,False
'2018-07-16T21:00:00',322.974,322.974,322.974,322.974,0.0,323.11,323.11,323.11,323.11,0.0,False
'2018-07-16T21:01:00',322.974,322.974,322.974,322.974,0.0,323.11,323.11,323.11,323.11,0.0,False
'2018-07-16T21:02:00',322.969,322.969,322.969,322.969,3.97,323.109,323.109,323.109,323.109,1.5,False
'2018-07-16T21:03:00',322.959,322.969,322.959,322.969,3.22,323.111,323.111,323.106,323.106,2.62,True
'2018-07-16T21:04:00',322.969,322.969,322.969,322.969,11.01,323.109,323.11,323.109,323.11,7.47,True
'2018-07-16T21:05:00',322.969,322.969,322.969,322.969,1.72,323.111,323.111,323.111,323.111,1.5,False
'2018-07-16T21:06:00',322.969,322.969,322.969,322.969,4.94,323.111,323.111,323.101,323.101,2.62,False
'2018-07-16T21:07:00',322.969,322.969,322.969,322.969,0.0,323.101,323.101,323.101,323.101,0.0,True
'2018-07-16T21:08:00',322.964,322.968,322.964,322.968,3.22,323.11,323.11,323.105,323.105,4.05,False
'2018-07-16T21:09:00',322.959,322.959,322.959,322.959,1.5,323.11,323.11,323.11,323.11,2.32,False
'2018-07-16T21:10:00',322.959,322.959,322.959,322.959,0.0,323.11,323.11,323.11,323.11,0.0,False
'2018-07-16T21:11:00',322.959,322.959,322.959,322.959,0.0,323.11,323.11,323.11,323.11,0.0,False
'2018-07-16T21:12:00',322.946,322.959,322.946,322.959,4.12,323.11,323.11,323.11,323.11,4.12,True
'2018-07-16T21:13:00',322.968,322.968,322.968,322.968,4.94,323.105,323.105,323.105,323.105,4.5,False
'2018-07-16T21:14:00',322.968,322.968,322.968,322.968,6.44,323.105,323.105,323.105,323.105,6.0,False
'2018-07-16T21:15:00',322.964,322.964,322.946,322.946,3.6,323.11,323.11,323.11,323.11,4.8,True
'2018-07-16T21:16:00',322.964,322.964,322.964,322.964,1.5,323.11,323.11,323.11,323.11,2.32,True
'2018-07-16T21:17:00',322.968,322.968,322.968,322.968,1.72,323.105,323.105,323.105,323.105,1.5,False
'2018-07-16T21:18:00',322.955,322.965,322.955,322.965,3.22,323.101,323.105,323.101,323.105,2.62,True
'2018-07-16T21:19:00',322.965,322.968,322.965,322.968,6.44,323.105,323.105,323.105,323.105,6.0,False
'2018-07-16T21:20:00',322.964,322.964,322.964,322.964,1.5,323.11,323.11,323.11,323.11,2.55,True
'2018-07-16T21:21:00',322.968,322.968,322.968,322.968,1.72,323.105,323.105,323.105,323.105,1.5,False
'2018-07-16T21:22:00',322.959,322.968,322.959,322.968,3.22,323.11,323.11,323.105,323.105,4.42,False
'2018-07-16T21:23:00',322.968,322.968,322.968,322.968,0.0,323.105,323.105,323.105,323.105,0.0,False
'2018-07-16T21:24:00',322.968,322.968,322.968,322.968,0.0,323.105,323.105,323.105,323.105,0.0,False
'2018-07-16T21:25:00',322.968,322.968,322.968,322.968,0.0,323.105,323.105,323.105,323.105,0.0,False
'2018-07-16T21:26:00',322.966,322.966,322.966,322.966,6.44,323.101,323.101,323.101,323.101,4.48,True
'2018-07-16T21:27:00',322.964,322.964,322.964,322.964,1.5,323.11,323.11,323.11,323.11,2.85,False
'2018-07-16T21:28:00',322.945,322.945,322.945,322.945,1.8,323.11,323.11,323.11,323.11,2.77,True
'2018-07-16T21:29:00',322.965,322.965,322.965,322.965,1.72,323.104,323.104,323.104,323.104,1.5,True
'2018-07-16T21:30:00',322.964,322.969,322.964,322.969,9.13,323.101,323.101,323.099,323.1,5.98,True
'2018-07-16T21:31:00',322.969,322.985,322.969,322.985,6.22,323.096,323.117,323.096,323.117,3.74,False
'2018-07-16T21:32:00',322.985,322.985,322.985,322.985,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-07-16T21:33:00',322.985,322.985,322.985,322.985,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-07-16T21:34:00',322.977,322.977,322.977,322.977,3.44,323.111,323.111,323.111,323.111,2.24,False
'2018-07-16T21:35:00',322.977,322.977,322.977,322.977,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T21:36:00',322.965,322.969,322.965,322.969,11.16,323.111,323.111,323.101,323.105,6.0,False
'2018-07-16T21:37:00',322.969,322.969,322.969,322.969,46.27,323.106,323.106,323.095,323.096,21.69,False
'2018-07-16T21:38:00',322.969,322.969,322.969,322.969,0.0,323.096,323.096,323.096,323.096,0.0,True
'2018-07-16T21:39:00',322.969,322.969,322.969,322.969,4.72,323.098,323.098,323.098,323.098,2.24,True
'2018-07-16T21:40:00',322.959,322.969,322.959,322.969,18.35,323.099,323.108,323.099,323.108,7.86,False
'2018-07-16T21:41:00',322.969,322.969,322.969,322.969,17.82,323.101,323.101,323.091,323.101,10.86,False
'2018-07-16T21:42:00',322.969,322.969,322.969,322.969,9.66,323.101,323.101,323.095,323.095,4.86,True
'2018-07-16T21:43:00',322.944,322.969,322.944,322.969,12.43,323.104,323.105,323.098,323.098,7.87,False
'2018-07-16T21:44:00',322.969,322.969,322.969,322.969,9.44,323.098,323.098,323.098,323.098,4.48,True
'2018-07-16T21:45:00',322.969,322.978,322.969,322.969,14.38,323.097,323.103,323.094,323.102,6.36,False
'2018-07-16T21:46:00',322.964,322.964,322.964,322.964,1.5,323.111,323.111,323.111,323.111,3.6,False
'2018-07-16T21:47:00',322.964,322.964,322.964,322.964,0.0,323.111,323.111,323.111,323.111,0.0,False
'2018-07-16T21:48:00',322.964,322.964,322.964,322.964,1.5,323.11,323.11,323.11,323.11,2.4,True
'2018-07-16T21:49:00',322.969,322.969,322.969,322.969,1.72,323.106,323.106,323.106,323.106,1.5,True
'2018-07-16T21:50:00',322.969,322.969,322.969,322.969,5.69,323.106,323.111,323.106,323.111,3.37,True
'2018-07-16T21:51:00',322.969,322.976,322.969,322.976,18.13,323.111,323.111,323.111,323.111,8.97,False
'2018-07-16T21:52:00',322.969,322.969,322.969,322.969,16.1,323.111,323.111,323.101,323.101,6.36,True
'2018-07-16T21:53:00',322.969,322.986,322.969,322.979,34.24,323.11,323.118,323.102,323.111,14.2,False
'2018-07-16T21:54:00',322.969,322.969,322.969,322.969,11.38,323.111,323.111,323.1,323.1,4.86,True
'2018-07-16T21:55:00',322.969,322.977,322.969,322.977,10.26,323.1,323.109,323.1,323.109,4.48,False
'2018-07-16T21:56:00',322.969,322.976,322.969,322.969,9.88,323.111,323.111,323.101,323.101,5.24,True
'2018-07-16T21:57:00',322.969,322.984,322.969,322.984,4.72,323.101,323.119,323.101,323.119,2.24,False
'2018-07-16T21:58:00',322.984,322.984,322.984,322.984,0.0,323.119,323.119,323.119,323.119,0.0,False
'2018-07-16T21:59:00',322.984,322.984,322.984,322.984,0.0,323.119,323.119,323.119,323.119,0.0,True
'2018-07-16T22:00:00',322.984,322.985,322.984,322.985,4.5,323.119,323.12,323.119,323.12,3.36,True
'2018-07-16T22:01:00',322.985,322.989,322.985,322.989,3.0,323.123,323.123,323.123,323.123,3.07,False
'2018-07-16T22:02:00',322.989,322.989,322.989,322.989,0.0,323.123,323.123,323.123,323.123,0.0,False
'2018-07-16T22:03:00',322.979,322.979,322.975,322.975,4.72,323.122,323.122,323.109,323.109,4.12,True
'2018-07-16T22:04:00',322.969,322.979,322.969,322.977,39.1,323.108,323.118,323.099,323.108,17.56,False
'2018-07-16T22:05:00',322.969,322.969,322.969,322.969,13.26,323.108,323.108,323.09,323.09,5.61,False
'2018-07-16T22:06:00',322.969,322.969,322.969,322.969,27.17,323.087,323.093,323.082,323.083,14.97,True
'2018-07-16T22:07:00',322.969,322.969,322.969,322.969,12.35,323.089,323.092,323.088,323.091,6.36,False
'2018-07-16T22:08:00',322.969,322.969,322.969,322.969,17.29,323.091,323.093,323.087,323.09,9.36,True
'2018-07-16T22:09:00',322.969,322.969,322.969,322.969,2.47,323.093,323.093,323.093,323.093,1.12,False
'2018-07-16T22:10:00',322.969,322.969,322.969,322.969,4.94,323.094,323.094,323.093,323.093,2.24,False
'2018-07-16T22:11:00',322.963,322.964,322.963,322.964,2.85,323.094,323.094,323.093,323.093,2.62,False
'2018-07-16T22:12:00',322.963,322.963,322.963,322.963,1.5,323.094,323.094,323.094,323.094,1.5,True
'2018-07-16T22:13:00',322.963,322.969,322.963,322.969,18.04,323.101,323.101,323.09,323.09,13.09,True
'2018-07-16T22:14:00',322.969,322.969,322.969,322.969,2.25,323.091,323.091,323.091,323.091,1.5,True
'2018-07-16T22:15:00',322.969,322.969,322.969,322.969,5.1,323.101,323.101,323.101,323.101,3.37,False
'2018-07-16T22:16:00',322.964,322.964,322.964,322.964,1.5,323.101,323.101,323.101,323.101,1.5,True
'2018-07-16T22:17:00',322.966,322.966,322.966,322.966,1.72,323.102,323.102,323.102,323.102,1.5,False
'2018-07-16T22:18:00',322.966,322.966,322.966,322.966,3.22,323.101,323.101,323.101,323.101,3.0,False
'2018-07-16T22:19:00',322.964,322.964,322.964,322.964,1.5,323.101,323.101,323.101,323.101,1.5,True
'2018-07-16T22:20:00',322.967,322.967,322.967,322.967,2.47,323.101,323.101,323.101,323.101,2.24,False
'2018-07-16T22:21:00',322.966,322.966,322.966,322.966,1.72,323.101,323.101,323.101,323.101,1.5,False
'2018-07-16T22:22:00',322.964,322.964,322.964,322.964,1.5,323.101,323.101,323.101,323.101,1.5,False
'2018-07-16T22:23:00',322.964,322.964,322.964,322.964,0.0,323.101,323.101,323.101,323.101,0.0,True
'2018-07-16T22:24:00',322.966,322.966,322.966,322.966,4.94,323.102,323.102,323.102,323.102,4.5,False
'2018-07-16T22:25:00',322.964,322.966,322.964,322.966,3.22,323.101,323.101,323.101,323.101,3.0,True
'2018-07-16T22:26:00',322.964,322.967,322.964,322.967,3.0,323.101,323.111,323.101,323.111,4.12,False
'2018-07-16T22:27:00',322.966,322.966,322.966,322.966,3.0,323.111,323.111,323.111,323.111,2.1,True
'2018-07-16T22:28:00',322.967,322.967,322.967,322.967,1.5,323.111,323.111,323.111,323.111,2.32,False
'2018-07-16T22:29:00',322.967,322.967,322.967,322.967,1.72,323.102,323.102,323.102,323.102,1.5,False
'2018-07-16T22:30:00',322.966,322.966,322.966,322.966,6.44,323.096,323.096,323.096,323.096,3.37,False
'2018-07-16T22:31:00',322.966,322.966,322.966,322.966,4.94,323.094,323.094,323.09,323.09,2.99,False
'2018-07-16T22:32:00',322.961,322.961,322.961,322.961,1.5,323.091,323.091,323.091,323.091,1.5,False
'2018-07-16T22:33:00',322.951,322.951,322.951,322.951,1.95,323.1,323.1,323.1,323.1,2.25,True
'2018-07-16T22:34:00',322.966,322.966,322.966,322.966,4.5,323.1,323.1,323.09,323.09,2.77,False
'2018-07-16T22:35:00',322.961,322.963,322.961,322.963,3.22,323.09,323.094,323.09,323.094,2.24,True
'2018-07-16T22:36:00',322.962,322.962,322.962,322.962,1.5,323.101,323.101,323.101,323.101,1.5,False
'2018-07-16T22:37:00',322.964,322.964,322.964,322.964,3.22,323.104,323.104,323.095,323.095,3.15,True
'2018-07-16T22:38:00',322.964,322.964,322.964,322.964,1.5,323.104,323.104,323.104,323.104,2.7,False
'2018-07-16T22:39:00',322.964,322.964,322.964,322.964,0.0,323.104,323.104,323.104,323.104,0.0,False
'2018-07-16T22:40:00',322.962,322.964,322.962,322.964,6.44,323.101,323.101,323.095,323.095,6.0,True
'2018-07-16T22:41:00',322.964,322.966,322.964,322.966,6.22,323.095,323.095,323.095,323.095,4.5,False
'2018-07-16T22:42:00',322.966,322.966,322.966,322.966,3.22,323.095,323.095,323.095,323.095,1.5,True
'2018-07-16T22:43:00',322.964,322.964,322.964,322.964,1.5,323.104,323.104,323.104,323.104,2.85,False
'2018-07-16T22:44:00',322.952,322.964,322.952,322.964,3.82,323.104,323.104,323.104,323.104,5.1,False
'2018-07-16T22:45:00',322.964,322.964,322.964,322.964,0.0,323.104,323.104,323.104,323.104,0.0,False
'2018-07-16T22:46:00',322.952,322.964,322.952,322.964,6.37,323.104,323.104,323.094,323.094,6.06,True
'2018-07-16T22:47:00',322.964,322.964,322.964,322.964,1.5,323.104,323.104,323.104,323.104,2.32,False
'2018-07-16T22:48:00',322.964,322.964,322.964,322.964,0.0,323.104,323.104,323.104,323.104,0.0,False
'2018-07-16T22:49:00',322.964,322.964,322.964,322.964,0.0,323.104,323.104,323.104,323.104,0.0,False
'2018-07-16T22:50:00',322.964,322.964,322.964,322.964,1.72,323.095,323.095,323.095,323.095,1.5,True
'2018-07-16T22:51:00',322.962,322.962,322.962,322.962,1.5,323.101,323.101,323.101,323.101,1.5,True
'2018-07-16T22:52:00',322.959,322.959,322.959,322.959,3.22,323.134,323.134,323.121,323.121,3.0,False
'2018-07-16T22:53:00',322.959,322.959,322.959,322.959,3.22,323.121,323.121,323.121,323.121,3.0,True
'2018-07-16T22:54:00',322.949,322.959,322.949,322.959,2.7,323.123,323.131,323.123,323.131,3.45,False
'2018-07-16T22:55:00',322.909,322.949,322.909,322.949,3.45,323.131,323.131,323.131,323.131,3.45,False
'2018-07-16T22:56:00',322.949,322.949,322.949,322.949,0.0,323.131,323.131,323.131,323.131,0.0,True
'2018-07-16T22:57:00',322.898,322.964,322.898,322.964,9.29,323.133,323.133,323.111,323.113,7.57,True
'2018-07-16T22:58:00',322.959,322.969,322.959,322.969,16.5,323.121,323.121,323.116,323.116,13.12,True
'2018-07-16T22:59:00',322.959,322.979,322.955,322.979,18.0,323.121,323.177,323.114,323.177,14.2,False
'2018-07-16T23:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-16T23:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T00:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T01:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T02:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T03:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T04:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T05:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T06:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:00:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:01:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:02:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:03:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:04:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:05:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:06:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:07:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:08:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:09:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:10:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:11:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:12:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:13:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:14:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:15:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:16:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:17:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:18:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:19:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:20:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:21:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:22:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:23:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:24:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:25:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:26:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:27:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:28:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:29:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:30:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:31:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:32:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:33:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:34:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:35:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:36:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:37:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:38:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:39:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:40:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:41:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:42:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:43:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:44:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:45:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:46:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:47:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:48:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:49:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:50:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:51:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:52:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:53:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:54:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:55:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:56:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:57:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:58:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,False
'2018-07-17T07:59:00',322.979,322.979,322.979,322.979,0.0,323.177,323.177,323.177,323.177,0.0,True
'2018-07-17T08:00:00',323.019,323.019,323.019,323.019,3.36,323.157,323.157,323.143,323.143,3.36,True
'2018-07-17T08:01:00',323.03,323.083,323.03,323.08,25.81,323.153,323.25,323.152,323.247,23.91,False
'2018-07-17T08:02:00',323.073,323.073,323.048,323.064,16.06,323.24,323.241,323.229,323.231,15.68,True
'2018-07-17T08:03:00',323.065,323.317,323.056,323.282,46.13,323.232,323.469,323.223,323.456,48.25,True
'2018-07-17T08:04:00',323.306,323.317,323.284,323.293,45.98,323.456,323.461,323.435,323.446,46.76,False
'2018-07-17T08:05:00',323.293,323.293,323.249,323.249,24.64,323.448,323.449,323.431,323.431,35.55,True
'2018-07-17T08:06:00',323.249,323.261,323.24,323.256,12.32,323.421,323.441,323.421,323.431,15.32,False
'2018-07-17T08:07:00',323.255,323.264,323.175,323.188,29.17,323.441,323.441,323.308,323.324,34.04,False
'2018-07-17T08:08:00',323.177,323.194,323.168,323.188,68.92,323.32,323.331,323.298,323.309,65.03,True
'2018-07-17T08:09:00',323.185,323.191,323.172,323.188,61.07,323.309,323.324,323.297,323.319,54.96,True
'2018-07-17T08:10:00',323.191,323.195,323.191,323.195,4.48,323.324,323.328,323.324,323.328,4.48,False
'2018-07-17T08:11:00',323.191,323.195,323.154,323.182,73.16,323.31,323.327,323.291,323.303,61.29,True
'2018-07-17T08:12:00',323.185,323.191,323.155,323.181,115.71,323.303,323.312,323.291,323.31,105.0,True
'2018-07-17T08:13:00',323.181,323.192,323.161,323.185,66.28,323.307,323.312,323.298,323.31,61.0,False
'2018-07-17T08:14:00',323.189,323.194,323.171,323.177,53.87,323.314,323.319,323.299,323.304,56.1,False
'2018-07-17T08:15:00',323.178,323.179,323.144,323.155,31.4,323.304,323.306,323.289,323.298,28.78,False
'2018-07-17T08:16:00',323.155,323.162,323.15,323.155,31.78,323.298,323.299,323.29,323.293,26.89,True
'2018-07-17T08:17:00',323.153,323.176,323.141,323.167,58.67,323.291,323.315,323.286,323.306,60.18,False
'2018-07-17T08:18:00',323.169,323.175,323.151,323.159,76.27,323.309,323.315,323.291,323.297,79.23,True
'2018-07-17T08:19:00',323.164,323.17,323.155,323.167,42.99,323.297,323.311,323.293,323.304,52.36,False
'2018-07-17T08:20:00',323.163,323.163,323.157,323.16,14.94,323.299,323.305,323.299,323.305,14.56,False
'2018-07-17T08:21:00',323.16,323.16,323.151,323.158,28.38,323.303,323.303,323.293,323.297,34.76,False
'2018-07-17T08:22:00',323.152,323.159,323.055,323.059,55.0,323.297,323.301,323.183,323.185,51.07,False
'2018-07-17T08:23:00',323.058,323.058,323.035,323.041,29.69,323.183,323.183,323.164,323.164,24.29,False
'2018-07-17T08:24:00',323.049,323.049,323.026,323.039,56.59,323.165,323.166,323.147,323.165,48.96,False
'2018-07-17T08:25:00',323.039,323.039,323.01,323.018,38.16,323.165,323.165,323.138,323.143,39.28,False
'2018-07-17T08:26:00',323.016,323.025,323.009,323.016,23.58,323.143,323.152,323.135,323.143,19.81,True
'2018-07-17T08:27:00',323.019,323.051,323.014,323.051,10.84,323.143,323.18,323.142,323.18,16.47,True
'2018-07-17T08:28:00',323.051,323.055,323.046,323.055,10.84,323.18,323.181,323.171,323.181,10.85,False
'2018-07-17T08:29:00',323.055,323.055,323.023,323.026,17.19,323.181,323.181,323.151,323.151,17.95,False
'2018-07-17T08:30:00',323.031,323.034,323.017,323.019,95.61,323.159,323.161,323.141,323.149,101.31,False
'2018-07-17T08:31:00',323.019,323.019,323.004,323.008,83.96,323.149,323.149,323.121,323.131,83.56,True
'2018-07-17T08:32:00',323.008,323.014,323.008,323.009,41.83,323.131,323.136,323.131,323.131,25.42,True
'2018-07-17T08:33:00',323.009,323.029,323.009,323.025,80.6,323.131,323.155,323.131,323.151,67.16,True
'2018-07-17T08:34:00',323.025,323.049,323.025,323.046,48.18,323.151,323.168,323.151,323.168,87.38,False
'2018-07-17T08:35:00',323.039,323.039,323.031,323.032,79.0,323.168,323.168,323.161,323.161,130.26,False
'2018-07-17T08:36:00',323.033,323.033,323.024,323.029,69.89,323.161,323.161,323.151,323.153,51.02,False
'2018-07-17T08:37:00',323.029,323.029,323.018,323.028,71.58,323.153,323.153,323.141,323.151,56.63,True
'2018-07-17T08:38:00',323.029,323.039,323.029,323.039,20.2,323.151,323.161,323.151,323.161,18.52,False
'2018-07-17T08:39:00',323.039,323.039,323.027,323.033,11.61,323.166,323.166,323.151,323.161,12.38,True
'2018-07-17T08:40:00',323.039,323.039,323.028,323.039,58.41,323.161,323.167,323.154,323.167,65.36,True
'2018-07-17T08:41:00',323.039,323.049,323.039,323.042,49.21,323.167,323.173,323.167,323.171,68.29,True
'2018-07-17T08:42:00',323.042,323.125,323.042,323.087,39.2,323.171,323.186,323.171,323.186,51.9,False
'2018-07-17T08:43:00',323.095,323.095,323.064,323.07,29.68,323.186,323.198,323.182,323.186,32.69,False
'2018-07-17T08:44:00',323.073,323.073,323.049,323.067,42.13,323.186,323.186,323.168,323.183,42.97,True
'2018-07-17T08:45:00',323.06,323.094,323.06,323.09,34.65,323.184,323.228,323.184,323.218,31.17,True
'2018-07-17T08:46:00',323.091,323.095,323.091,323.093,10.72,323.218,323.227,323.218,323.227,13.46,True
'2018-07-17T08:47:00',323.093,323.095,323.089,323.095,30.96,323.224,323.229,323.218,323.229,25.79,True
'2018-07-17T08:48:00',323.095,323.096,323.094,323.096,11.99,323.229,323.231,323.229,323.231,10.12,False
'2018-07-17T08:49:00',323.097,323.097,323.089,323.092,13.22,323.231,323.231,323.222,323.227,16.09,True
'2018-07-17T08:50:00',323.092,323.097,323.092,323.095,14.04,323.227,323.234,323.225,323.232,16.16,False
'2018-07-17T08:51:00',323.097,323.097,323.087,323.087,11.62,323.231,323.231,323.22,323.22,11.22,False
'2018-07-17T08:52:00',323.086,323.091,323.04,323.05,72.76,323.22,323.223,323.154,323.156,70.62,True
'2018-07-17T08:53:00',323.06,323.062,323.05,323.056,11.95,323.156,323.167,323.156,323.157,13.59,True
'2018-07-17T08:54:00',323.056,323.069,323.037,323.059,52.5,323.167,323.196,323.156,323.189,50.7,False
'2018-07-17T08:55:00',323.059,323.059,323.037,323.049,117.21,323.187,323.187,323.161,323.181,78.8,True
'2018-07-17T08:56:00',323.049,323.061,323.049,323.061,63.25,323.181,323.198,323.181,323.198,76.75,False
'2018-07-17T08:57:00',323.061,323.061,323.056,323.059,18.86,323.198,323.198,323.191,323.193,21.87,True
'2018-07-17T08:58:00',323.058,323.069,323.058,323.069,9.93,323.191,323.205,323.191,323.205,7.48,False
'2018-07-17T08:59:00',323.065,323.065,323.063,323.063,14.63,323.2,323.2,323.181,323.186,11.24,False
'2018-07-17T09:00:00',323.059,323.069,323.059,323.063,30.34,323.181,323.192,323.174,323.176,32.42,False
'2018-07-17T09:01:00',323.063,323.068,323.059,323.059,32.18,323.176,323.182,323.167,323.168,42.25,True
'2018-07-17T09:02:00',323.059,323.061,323.059,323.061,3.74,323.167,323.171,323.167,323.171,4.69,False
'2018-07-17T09:03:00',323.055,323.055,323.025,323.036,26.96,323.158,323.158,323.126,323.132,28.01,True
'2018-07-17T09:04:00',323.039,323.045,323.034,323.04,8.96,323.131,323.134,323.127,323.132,13.42,False
'2018-07-17T09:05:00',323.036,323.046,323.033,323.033,6.36,323.131,323.131,323.124,323.124,6.19,False
'2018-07-17T09:06:00',323.033,323.033,323.025,323.027,9.73,323.13,323.13,323.118,323.118,7.69,False
'2018-07-17T09:07:00',323.036,323.036,323.018,323.019,28.0,323.118,323.13,323.114,323.114,39.14,True
'2018-07-17T09:08:00',323.019,323.049,323.018,323.018,40.32,323.114,323.131,323.114,323.123,62.85,True
'2018-07-17T09:09:00',323.018,323.039,323.018,323.029,34.55,323.123,323.135,323.115,323.121,49.56,False
'2018-07-17T09:10:00',323.029,323.029,323.005,323.005,90.5,323.121,323.139,323.111,323.115,98.57,False
'2018-07-17T09:11:00',323.005,323.013,323.001,323.001,162.83,323.115,323.121,323.114,323.115,162.5,False
'2018-07-17T09:12:00',323.001,323.001,322.999,322.999,111.16,323.115,323.115,323.113,323.113,143.46,False
'2018-07-17T09:13:00',322.999,323.0,322.999,322.999,100.01,323.113,323.121,323.113,323.113,123.19,False
'2018-07-17T09:14:00',322.999,322.999,322.991,322.997,66.71,323.113,323.121,323.111,323.111,81.72,False
'2018-07-17T09:15:00',322.997,322.999,322.993,322.993,63.41,323.111,323.121,323.102,323.102,80.33,True
'2018-07-17T09:16:00',322.989,323.002,322.989,323.002,83.68,323.102,323.111,323.092,323.111,66.04,False
'2018-07-17T09:17:00',323.002,323.002,322.989,322.991,145.2,323.111,323.111,323.1,323.101,136.65,False
'2018-07-17T09:18:00',322.991,322.991,322.989,322.989,139.28,323.101,323.101,323.093,323.096,108.48,True
'2018-07-17T09:19:00',322.989,322.991,322.989,322.989,114.68,323.096,323.105,323.096,323.1,101.73,True
'2018-07-17T09:20:00',322.989,322.989,322.989,322.989,129.32,323.1,323.103,323.1,323.103,103.07,False
'2018-07-17T09:21:00',322.989,322.989,322.98,322.98,48.22,323.103,323.103,323.091,323.091,36.99,False
'2018-07-17T09:22:00',322.98,322.982,322.98,322.982,26.23,323.09,323.095,323.087,323.087,30.42,False
'2018-07-17T09:23:00',322.98,322.98,322.979,322.979,68.96,323.086,323.086,323.086,323.086,78.86,True
'2018-07-17T09:24:00',322.98,322.98,322.979,322.98,28.41,323.086,323.1,323.086,323.087,33.38,False
'2018-07-17T09:25:00',322.98,322.98,322.98,322.98,6.72,323.1,323.1,323.087,323.087,9.0,False
'2018-07-17T09:26:00',322.98,322.98,322.979,322.979,52.0,323.087,323.094,323.078,323.078,57.78,True
'2018-07-17T09:27:00',322.979,322.98,322.979,322.98,19.69,323.078,323.094,323.078,323.093,17.08,True
'2018-07-17T09:28:00',322.98,322.98,322.98,322.98,21.0,323.093,323.102,323.093,323.094,18.95,False
'2018-07-17T09:29:00',322.98,322.98,322.98,322.98,9.57,323.094,323.094,323.093,323.094,8.07,False
'2018-07-17T09:30:00',322.98,322.98,322.979,322.98,37.38,323.091,323.093,323.087,323.087,45.76,True
'2018-07-17T09:31:00',322.98,322.98,322.979,322.98,18.34,323.087,323.092,323.087,323.092,17.26,True
'2018-07-17T09:32:00',322.985,322.993,322.985,322.99,31.61,323.099,323.099,323.097,323.099,55.15,False
'2018-07-17T09:33:00',322.99,322.992,322.989,322.99,17.79,323.099,323.099,323.097,323.097,23.83,False
'2018-07-17T09:34:00',322.992,322.992,322.98,322.98,15.91,323.099,323.099,323.092,323.092,25.15,False
'2018-07-17T09:35:00',322.984,322.984,322.969,322.969,107.61,323.089,323.089,323.051,323.072,40.0,False
'2018-07-17T09:36:00',322.969,322.969,322.959,322.965,29.37,323.066,323.075,323.063,323.066,14.13,False
'2018-07-17T09:37:00',322.969,322.969,322.965,322.965,14.95,323.073,323.074,323.063,323.065,13.24,True
'2018-07-17T09:38:00',322.968,322.97,322.968,322.97,25.76,323.074,323.076,323.074,323.076,47.06,False
'2018-07-17T09:39:00',322.97,322.97,322.965,322.97,47.5,323.076,323.078,323.073,323.076,100.39,True
'2018-07-17T09:40:00',322.97,322.999,322.967,322.999,82.92,323.076,323.112,323.069,323.112,138.22,True
'2018-07-17T09:41:00',323.006,323.026,322.986,323.026,114.01,323.112,323.121,323.093,323.121,131.8,False
'2018-07-17T09:42:00',323.027,323.027,322.992,322.993,31.14,323.118,323.121,323.098,323.099,28.44,False
'2018-07-17T09:43:00',322.993,323.026,322.979,322.982,55.49,323.099,323.113,323.075,323.085,46.06,True
'2018-07-17T09:44:00',322.982,323.016,322.98,322.986,50.84,323.088,323.103,323.08,323.088,44.5,False
'2018-07-17T09:45:00',322.989,322.995,322.979,322.984,92.87,323.093,323.093,323.074,323.09,68.59,True
'2018-07-17T09:46:00',322.984,323.025,322.98,323.025,55.63,323.09,323.115,323.082,323.115,53.49,False
'2018-07-17T09:47:00',323.025,323.029,323.009,323.015,73.26,323.116,323.129,323.103,323.112,99.51,False
'2018-07-17T09:48:00',323.018,323.029,323.0,323.0,20.52,323.114,323.126,323.101,323.107,24.76,False
'2018-07-17T09:49:00',323.0,323.009,322.999,323.0,69.54,323.107,323.11,323.101,323.106,95.0,False
'2018-07-17T09:50:00',323.0,323.009,322.999,322.999,61.2,323.106,323.106,323.105,323.106,59.15,True
'2018-07-17T09:51:00',322.999,323.012,322.999,323.01,42.11,323.106,323.133,323.106,323.121,51.55,True
'2018-07-17T09:52:00',323.014,323.014,323.009,323.011,19.04,323.121,323.121,323.119,323.12,25.5,True
'2018-07-17T09:53:00',323.013,323.02,323.008,323.008,47.74,323.12,323.132,323.114,323.131,50.51,False
'2018-07-17T09:54:00',323.008,323.008,322.999,322.999,8.06,323.128,323.131,323.109,323.109,7.31,False
'2018-07-17T09:55:00',322.998,322.998,322.993,322.997,48.58,323.109,323.109,323.1,323.104,64.92,False
'2018-07-17T09:56:00',322.997,322.999,322.983,322.985,63.54,323.104,323.111,323.086,323.092,84.41,True
'2018-07-17T09:57:00',322.985,322.999,322.965,322.996,41.5,323.092,323.102,323.055,323.102,42.38,False
'2018-07-17T09:58:00',322.996,322.996,322.99,322.99,55.59,323.102,323.111,323.097,323.097,69.26,False
'2018-07-17T09:59:00',322.99,322.992,322.984,322.984,74.0,323.097,323.098,323.095,323.098,97.56,False
'2018-07-17T10:00:00',322.984,322.986,322.979,322.98,49.31,323.098,323.1,323.089,323.089,55.79,True
'2018-07-17T10:01:00',322.985,322.988,322.979,322.988,24.7,323.098,323.101,323.094,323.094,27.94,True
'2018-07-17T10:02:00',322.988,323.042,322.984,322.999,77.52,323.094,323.131,323.094,323.115,80.78,True
'2018-07-17T10:03:00',322.999,323.002,322.989,323.002,40.91,323.115,323.116,323.113,323.116,47.18,False
'2018-07-17T10:04:00',323.003,323.003,322.989,322.989,70.53,323.118,323.118,323.106,323.106,53.59,False
'2018-07-17T10:05:00',322.989,322.989,322.98,322.98,68.41,323.106,323.106,323.101,323.101,53.76,True
'2018-07-17T10:06:00',322.98,322.999,322.98,322.989,73.34,323.101,323.11,323.101,323.101,64.98,True
'2018-07-17T10:07:00',322.991,323.017,322.989,323.017,35.8,323.106,323.111,323.105,323.111,29.88,False
'2018-07-17T10:08:00',323.016,323.019,322.989,322.997,68.37,323.111,323.115,323.101,323.104,62.41,False
'2018-07-17T10:09:00',322.992,323.016,322.98,323.006,72.91,323.104,323.113,323.086,323.086,59.34,True
'2018-07-17T10:10:00',323.006,323.009,322.989,323.009,17.95,323.092,323.115,323.092,323.115,17.17,True
'2018-07-17T10:11:00',323.004,323.059,322.999,323.035,120.34,323.117,323.161,323.11,323.145,161.3,False
'2018-07-17T10:12:00',323.034,323.034,322.979,322.979,55.48,323.145,323.145,323.055,323.071,45.81,False
'2018-07-17T10:13:00',322.979,322.979,322.967,322.969,236.57,323.071,323.074,323.041,323.051,105.91,True
'2018-07-17T10:14:00',322.969,322.979,322.969,322.979,182.25,323.051,323.074,323.051,323.074,86.22,True
'2018-07-17T10:15:00',322.979,323.029,322.969,322.989,117.73,323.071,323.124,323.071,323.101,114.57,True
'2018-07-17T10:16:00',322.989,323.019,322.989,322.992,87.01,323.101,323.121,323.1,323.111,133.65,True
'2018-07-17T10:17:00',322.992,323.017,322.98,323.017,89.83,323.111,323.119,323.091,323.119,109.81,False
'2018-07-17T10:18:00',323.017,323.019,323.016,323.016,51.73,323.118,323.118,323.102,323.113,51.4,True
'2018-07-17T10:19:00',323.016,323.019,323.016,323.019,61.71,323.113,323.127,323.113,323.127,66.04,True
'2018-07-17T10:20:00',323.019,323.06,323.019,323.039,54.6,323.127,323.16,323.127,323.144,53.71,True
'2018-07-17T10:21:00',323.039,323.05,323.023,323.046,43.53,323.144,323.151,323.131,323.151,65.0,False
'2018-07-17T10:22:00',323.046,323.046,323.035,323.035,35.1,323.151,323.152,323.131,323.143,37.74,True
'2018-07-17T10:23:00',323.038,323.049,323.038,323.049,13.08,323.144,323.163,323.144,323.163,13.86,False
'2018-07-17T10:24:00',323.049,323.049,323.026,323.038,33.73,323.163,323.171,323.141,323.143,33.08,False
'2018-07-17T10:25:00',323.027,323.027,323.009,323.009,32.31,323.141,323.141,323.125,323.125,44.66,True
'2018-07-17T10:26:00',323.01,323.019,323.006,323.019,13.44,323.125,323.131,323.121,323.131,17.43,False
'2018-07-17T10:27:00',323.009,323.01,323.001,323.001,9.36,323.131,323.131,323.121,323.121,10.31,False
'2018-07-17T10:28:00',322.998,322.998,322.998,322.998,1.31,323.12,323.12,323.12,323.12,1.69,True
'2018-07-17T10:29:00',322.997,323.019,322.997,323.013,21.72,323.119,323.135,323.116,323.118,18.33,False
'2018-07-17T10:30:00',323.009,323.009,322.997,322.999,9.55,323.126,323.126,323.117,323.12,9.54,True
'2018-07-17T10:31:00',322.995,323.005,322.994,323.005,27.37,323.119,323.13,323.116,323.12,22.45,False
'2018-07-17T10:32:00',322.999,323.006,322.995,322.995,21.54,323.12,323.121,323.109,323.109,19.84,False
'2018-07-17T10:33:00',322.994,322.994,322.987,322.987,115.11,323.105,323.109,323.101,323.101,90.91,True
'2018-07-17T10:34:00',322.987,322.989,322.987,322.988,44.52,323.101,323.104,323.101,323.104,39.2,True
'2018-07-17T10:35:00',322.989,322.989,322.988,322.989,24.96,323.104,323.113,323.104,323.105,16.99,False
'2018-07-17T10:36:00',322.989,322.989,322.989,322.989,47.41,323.104,323.104,323.104,323.104,36.96,False
'2018-07-17T10:37:00',322.989,322.991,322.988,322.989,71.87,323.104,323.108,323.101,323.104,60.86,True
'2018-07-17T10:38:00',322.991,322.992,322.988,322.989,55.84,323.106,323.108,323.104,323.105,41.82,False
'2018-07-17T10:39:00',322.989,322.989,322.987,322.989,61.23,323.105,323.105,323.101,323.101,50.4,False
'2018-07-17T10:40:00',322.989,322.989,322.985,322.986,35.92,323.101,323.101,323.091,323.101,38.87,True
'2018-07-17T10:41:00',322.986,322.991,322.986,322.988,31.1,323.101,323.102,323.095,323.102,26.9,False
'2018-07-17T10:42:00',322.987,322.987,322.982,322.982,23.2,323.101,323.101,323.081,323.081,20.16,True
'2018-07-17T10:43:00',322.982,322.991,322.98,322.989,21.52,323.081,323.101,323.081,323.101,24.71,True
'2018-07-17T10:44:00',322.996,322.998,322.99,322.992,21.47,323.106,323.111,323.103,323.108,43.89,False
'2018-07-17T10:45:00',322.987,322.989,322.983,322.983,47.67,323.102,323.104,323.091,323.091,51.59,False
'2018-07-17T10:46:00',322.983,322.994,322.969,322.979,72.27,323.091,323.101,323.071,323.081,63.8,False
'2018-07-17T10:47:00',322.979,322.979,322.979,322.979,69.75,323.081,323.081,323.081,323.081,34.72,False
'2018-07-17T10:48:00',322.979,322.979,322.979,322.979,126.0,323.081,323.09,323.081,323.081,62.72,True
'2018-07-17T10:49:00',322.979,322.979,322.979,322.979,60.75,323.081,323.089,323.081,323.089,30.24,False
'2018-07-17T10:50:00',322.979,322.985,322.969,322.979,136.83,323.089,323.091,323.041,323.081,79.75,False
'2018-07-17T10:51:00',322.979,322.979,322.879,322.879,117.43,323.081,323.086,322.979,322.987,95.68,True
'2018-07-17T10:52:00',322.88,322.888,322.837,322.886,74.9,322.987,323.004,322.952,322.991,65.95,False
'2018-07-17T10:53:00',322.886,322.886,322.855,322.87,93.57,322.991,322.991,322.971,322.975,73.99,True
'2018-07-17T10:54:00',322.87,322.899,322.863,322.895,70.35,322.971,323.0,322.971,322.994,57.24,True
'2018-07-17T10:55:00',322.894,322.899,322.883,322.899,20.81,322.994,323.0,322.994,323.0,17.19,True
'2018-07-17T10:56:00',322.899,322.912,322.884,322.91,45.61,323.001,323.019,322.993,323.019,40.03,False
'2018-07-17T10:57:00',322.91,322.91,322.895,322.895,48.38,323.018,323.018,323.001,323.009,49.45,False
'2018-07-17T10:58:00',322.895,322.908,322.835,322.836,67.01,323.009,323.013,322.934,322.941,53.53,False
'2018-07-17T10:59:00',322.836,322.911,322.819,322.819,88.89,322.942,323.011,322.92,322.925,83.17,True
'2018-07-17T11:00:00',322.819,322.823,322.775,322.822,100.61,322.925,322.931,322.848,322.927,78.23,False
'2018-07-17T11:01:00',322.822,322.828,322.789,322.789,96.35,322.927,322.928,322.891,322.898,77.6,True
'2018-07-17T11:02:00',322.789,322.862,322.789,322.861,94.73,322.898,322.971,322.895,322.971,82.38,True
'2018-07-17T11:03:00',322.861,322.9,322.86,322.885,52.71,322.971,323.015,322.971,322.994,47.52,False
'2018-07-17T11:04:00',322.883,322.893,322.869,322.879,87.46,323.001,323.001,322.979,322.981,89.51,True
'2018-07-17T11:05:00',322.877,322.882,322.875,322.882,38.87,322.981,322.986,322.971,322.986,33.33,True
'2018-07-17T11:06:00',322.882,322.892,322.873,322.886,93.13,322.981,322.996,322.971,322.981,66.12,False
'2018-07-17T11:07:00',322.886,322.887,322.879,322.879,76.05,322.981,322.984,322.963,322.971,50.4,False
'2018-07-17T11:08:00',322.879,322.883,322.857,322.873,49.75,322.971,322.974,322.945,322.974,39.76,True
'2018-07-17T11:09:00',322.875,322.882,322.866,322.882,133.75,322.961,322.981,322.951,322.971,77.28,True
'2018-07-17T11:10:00',322.882,322.882,322.871,322.88,27.56,322.971,322.982,322.971,322.982,20.91,True
'2018-07-17T11:11:00',322.882,322.882,322.872,322.882,22.4,322.986,322.986,322.981,322.982,31.1,False
'2018-07-17T11:12:00',322.876,322.884,322.869,322.869,69.2,322.981,322.989,322.951,322.951,60.92,True
'2018-07-17T11:13:00',322.869,322.869,322.869,322.869,26.82,322.951,322.957,322.948,322.957,16.8,True
'2018-07-17T11:14:00',322.869,322.869,322.869,322.869,20.44,322.959,322.973,322.959,322.961,8.96,True
'2018-07-17T11:15:00',322.871,322.871,322.869,322.869,67.52,322.962,322.971,322.961,322.971,39.2,True
'2018-07-17T11:16:00',322.869,322.967,322.869,322.944,65.53,322.971,323.071,322.971,323.051,73.72,True
'2018-07-17T11:17:00',322.945,322.955,322.938,322.955,38.58,323.051,323.067,323.048,323.067,34.38,False
'2018-07-17T11:18:00',322.96,322.966,322.953,322.953,39.22,323.067,323.071,323.061,323.061,38.89,True
'2018-07-17T11:19:00',322.957,322.961,322.951,322.961,7.88,323.061,323.061,323.061,323.061,6.74,True
'2018-07-17T11:20:00',322.959,322.975,322.956,322.971,20.65,323.061,323.083,323.061,323.071,17.22,False
'2018-07-17T11:21:00',322.968,322.977,322.96,322.961,40.56,323.071,323.09,323.06,323.067,32.91,True
'2018-07-17T11:22:00',322.961,322.968,322.959,322.964,20.64,323.067,323.077,323.067,323.073,17.57,False
'2018-07-17T11:23:00',322.962,322.964,322.956,322.956,10.68,323.067,323.071,323.067,323.071,10.1,False
'2018-07-17T11:24:00',322.956,322.964,322.956,322.958,12.38,323.075,323.077,323.064,323.064,9.71,True
'2018-07-17T11:25:00',322.96,322.963,322.955,322.96,28.71,323.064,323.072,323.064,323.066,23.17,False
'2018-07-17T11:26:00',322.949,322.957,322.946,322.953,27.59,323.066,323.066,323.051,323.051,21.31,False
'2018-07-17T11:27:00',322.95,322.95,322.934,322.944,48.99,323.051,323.051,323.041,323.041,37.38,False
'2018-07-17T11:28:00',322.945,322.945,322.932,322.932,18.59,323.042,323.044,323.039,323.039,17.6,True
'2018-07-17T11:29:00',322.933,322.945,322.933,322.943,46.75,323.039,323.047,323.039,323.047,46.36,True
'2018-07-17T11:30:00',322.944,322.953,322.936,322.953,42.78,323.047,323.054,323.047,323.054,46.48,False
'2018-07-17T11:31:00',322.953,322.955,322.946,322.95,32.45,323.054,323.059,323.051,323.051,27.32,False
'2018-07-17T11:32:00',322.95,322.95,322.943,322.949,15.76,323.053,323.053,323.051,323.053,14.21,True
'2018-07-17T11:33:00',322.949,323.013,322.949,322.989,60.51,323.053,323.116,323.053,323.115,53.85,True
'2018-07-17T11:34:00',322.989,323.008,322.989,322.999,47.5,323.115,323.115,323.106,323.106,50.98,False
'2018-07-17T11:35:00',323.0,323.005,322.996,322.996,19.42,323.106,323.111,323.103,323.103,23.93,False
'2018-07-17T11:36:00',322.988,322.991,322.988,322.989,67.72,323.101,323.101,323.1,323.101,39.21,False
'2018-07-17T11:37:00',322.989,322.994,322.988,322.988,24.52,323.101,323.101,323.1,323.1,20.54,False
'2018-07-17T11:38:00',322.991,322.991,322.966,322.966,48.73,323.1,323.101,323.071,323.071,35.47,False
'2018-07-17T11:39:00',322.966,322.966,322.966,322.966,68.8,323.071,323.071,323.061,323.061,44.8,False
'2018-07-17T11:40:00',322.966,322.966,322.964,322.966,44.72,323.061,323.065,323.051,323.051,29.12,True
'2018-07-17T11:41:00',322.966,322.969,322.966,322.967,20.64,323.051,323.053,323.051,323.052,16.8,False
'2018-07-17T11:42:00',322.968,322.968,322.917,322.933,105.99,323.058,323.061,323.021,323.031,86.55,False
'2018-07-17T11:43:00',322.933,322.941,322.914,322.914,96.09,323.031,323.047,323.011,323.015,73.71,False
'2018-07-17T11:44:00',322.922,322.922,322.869,322.874,80.92,323.024,323.024,322.971,322.981,61.69,True
'2018-07-17T11:45:00',322.874,322.909,322.874,322.9,104.0,322.981,323.011,322.981,323.011,81.07,False
'2018-07-17T11:46:00',322.9,322.91,322.867,322.892,145.74,323.011,323.018,322.967,323.011,103.85,True
'2018-07-17T11:47:00',322.892,322.928,322.892,322.928,64.0,323.011,323.038,323.011,323.038,86.04,True
'2018-07-17T11:48:00',322.928,322.942,322.928,322.942,107.34,323.038,323.051,323.038,323.049,103.17,False
'2018-07-17T11:49:00',322.942,322.971,322.917,322.937,61.04,323.047,323.081,323.026,323.059,63.94,False
'2018-07-17T11:50:00',322.937,322.943,322.933,322.933,21.3,323.059,323.061,323.051,323.051,29.19,True
'2018-07-17T11:51:00',322.934,322.935,322.933,322.935,16.8,323.05,323.059,323.049,323.059,20.03,True
'2018-07-17T11:52:00',322.946,322.949,322.946,322.949,6.0,323.059,323.067,323.059,323.067,4.86,True
'2018-07-17T11:53:00',322.949,322.959,322.939,322.949,25.12,323.067,323.071,323.06,323.068,22.45,True
'2018-07-17T11:54:00',322.953,322.959,322.953,322.959,15.0,323.067,323.077,323.067,323.077,16.48,False
'2018-07-17T11:55:00',322.965,322.97,322.958,322.959,22.5,323.077,323.08,323.069,323.073,21.32,False
'2018-07-17T11:56:00',322.953,322.959,322.944,322.949,46.38,323.069,323.071,323.06,323.064,42.39,False
'2018-07-17T11:57:00',322.949,322.952,322.944,322.945,58.29,323.061,323.069,323.06,323.061,54.88,True
'2018-07-17T11:58:00',322.945,322.949,322.945,322.949,11.96,323.061,323.069,323.061,323.069,12.14,True
'2018-07-17T11:59:00',322.949,322.959,322.949,322.959,11.24,323.071,323.076,323.071,323.076,13.49,False
'2018-07-17T12:00:00',322.959,322.959,322.95,322.95,15.72,323.07,323.073,323.07,323.071,13.08,True
'2018-07-17T12:01:00',322.951,322.959,322.951,322.959,2.62,323.076,323.076,323.076,323.076,4.5,False
'2018-07-17T12:02:00',322.949,322.949,322.949,322.949,4.5,323.072,323.073,323.071,323.073,3.74,False
'2018-07-17T12:03:00',322.949,322.949,322.949,322.949,1.5,323.068,323.068,323.068,323.068,1.31,False
'2018-07-17T12:04:00',322.949,322.949,322.941,322.941,11.62,323.066,323.067,323.06,323.061,13.67,True
'2018-07-17T12:05:00',322.939,322.947,322.939,322.943,6.96,323.061,323.061,323.061,323.061,7.5,False
'2018-07-17T12:06:00',322.939,322.939,322.939,322.939,1.12,323.062,323.062,323.062,323.062,1.31,False
'2018-07-17T12:07:00',322.939,322.939,322.939,322.939,5.24,323.061,323.061,323.061,323.061,4.69,True
'2018-07-17T12:08:00',322.939,322.94,322.939,322.94,3.74,323.062,323.062,323.061,323.061,4.5,True
'2018-07-17T12:09:00',322.949,322.959,322.949,322.959,9.74,323.067,323.073,323.067,323.073,10.12,False
'2018-07-17T12:10:00',322.951,322.959,322.951,322.959,2.62,323.074,323.074,323.073,323.073,2.62,True
'2018-07-17T12:11:00',322.959,322.969,322.959,322.967,13.5,323.077,323.079,323.075,323.075,13.49,True
'2018-07-17T12:12:00',322.967,323.218,322.967,323.143,86.65,323.079,323.361,323.079,323.274,88.31,True
'2018-07-17T12:13:00',323.138,323.187,323.133,323.178,58.32,323.264,323.305,323.264,323.305,57.94,True
'2018-07-17T12:14:00',323.183,323.189,323.17,323.189,23.94,323.305,323.313,323.304,323.304,23.41,False
'2018-07-17T12:15:00',323.189,323.189,323.171,323.171,11.62,323.311,323.311,323.302,323.304,9.91,True
'2018-07-17T12:16:00',323.176,323.199,323.176,323.199,22.29,323.304,323.32,323.302,323.32,16.44,True
'2018-07-17T12:17:00',323.201,323.259,323.2,323.259,51.6,323.322,323.368,323.322,323.368,43.91,True
'2018-07-17T12:18:00',323.259,323.289,323.254,323.289,102.48,323.368,323.407,323.368,323.407,72.08,False
'2018-07-17T12:19:00',323.289,323.289,323.215,323.215,68.71,323.407,323.407,323.337,323.337,64.01,False
'2018-07-17T12:20:00',323.219,323.227,323.129,323.129,22.99,323.34,323.357,323.241,323.241,24.53,True
'2018-07-17T12:21:00',323.129,323.176,323.129,323.169,74.0,323.247,323.279,323.245,323.278,69.29,True
'2018-07-17T12:22:00',323.169,323.184,323.169,323.173,38.81,323.278,323.297,323.278,323.284,42.25,True
'2018-07-17T12:23:00',323.175,323.194,323.173,323.194,20.58,323.284,323.32,323.284,323.32,20.58,True
'2018-07-17T12:24:00',323.195,323.201,323.19,323.199,10.1,323.322,323.328,323.316,323.325,11.24,True
'2018-07-17T12:25:00',323.198,323.299,323.198,323.265,32.04,323.325,323.403,323.325,323.4,34.22,True
'2018-07-17T12:26:00',323.265,323.283,323.261,323.283,25.84,323.398,323.407,323.396,323.407,28.43,False
'2018-07-17T12:27:00',323.269,323.282,323.269,323.278,10.84,323.397,323.407,323.396,323.405,10.48,True
'2018-07-17T12:28:00',323.279,323.3,323.279,323.294,47.37,323.405,323.426,323.404,323.413,47.15,True
'2018-07-17T12:29:00',323.295,323.305,323.29,323.304,12.32,323.42,323.421,323.414,323.42,14.78,False
'2018-07-17T12:30:00',323.299,323.299,323.289,323.289,12.34,323.42,323.422,323.411,323.411,12.36,False
'2018-07-17T12:31:00',323.286,323.286,323.219,323.226,65.79,323.411,323.411,323.335,323.342,73.34,True
'2018-07-17T12:32:00',323.226,323.236,323.225,323.236,30.81,323.354,323.36,323.341,323.36,35.56,True
'2018-07-17T12:33:00',323.241,323.265,323.241,323.265,19.88,323.36,323.39,323.36,323.39,17.96,True
'2018-07-17T12:34:00',323.269,323.284,323.269,323.284,16.5,323.39,323.391,323.386,323.39,15.74,False
'2018-07-17T12:35:00',323.284,323.284,323.253,323.253,11.43,323.392,323.392,323.388,323.388,11.8,False
'2018-07-17T12:36:00',323.269,323.269,323.218,323.223,60.81,323.385,323.389,323.331,323.346,72.07,True
'2018-07-17T12:37:00',323.223,323.269,323.223,323.249,38.63,323.347,323.381,323.347,323.362,42.72,False
'2018-07-17T12:38:00',323.242,323.242,323.205,323.214,72.58,323.361,323.361,323.315,323.328,70.8,True
'2018-07-17T12:39:00',323.216,323.218,323.215,323.218,57.0,323.321,323.324,323.32,323.324,42.56,False
'2018-07-17T12:40:00',323.218,323.218,323.21,323.213,34.5,323.324,323.324,323.315,323.322,25.76,False
'2018-07-17T12:41:00',323.213,323.213,323.206,323.209,30.0,323.318,323.318,323.311,323.315,22.4,False
'2018-07-17T12:42:00',323.209,323.209,323.198,323.201,50.62,323.315,323.315,323.301,323.304,38.46,True
'2018-07-17T12:43:00',323.206,323.219,323.2,323.217,31.06,323.306,323.33,323.304,323.33,39.74,True
'2018-07-17T12:44:00',323.217,323.22,323.211,323.22,18.87,323.33,323.33,323.325,323.33,25.31,True
'2018-07-17T12:45:00',323.218,323.228,323.213,323.228,72.22,323.33,323.332,323.327,323.331,73.77,True
'2018-07-17T12:46:00',323.23,323.234,323.221,323.234,45.99,323.331,323.331,323.331,323.331,86.25,True
'2018-07-17T12:47:00',323.238,323.238,323.234,323.234,20.28,323.331,323.332,323.331,323.332,29.57,True
'2018-07-17T12:48:00',323.235,323.239,323.231,323.235,59.15,323.331,323.331,323.33,323.331,91.76,True
'2018-07-17T12:49:00',323.234,323.239,323.215,323.239,31.09,323.331,323.331,323.331,323.331,31.03,False
'2018-07-17T12:50:00',323.24,323.24,323.23,323.23,2.81,323.331,323.331,323.331,323.331,3.0,True
'2018-07-17T12:51:00',323.239,323.239,323.239,323.239,5.07,323.331,323.332,323.331,323.332,3.55,False
'2018-07-17T12:52:00',323.239,323.239,323.217,323.217,35.11,323.331,323.331,323.329,323.329,30.74,False
'2018-07-17T12:53:00',323.22,323.233,323.214,323.214,52.12,323.329,323.329,323.322,323.325,47.55,True
'2018-07-17T12:54:00',323.214,323.233,323.214,323.232,82.22,323.325,323.329,323.325,323.326,60.56,False
'2018-07-17T12:55:00',323.231,323.232,323.23,323.232,83.93,323.326,323.326,323.326,323.326,58.66,False
'2018-07-17T12:56:00',323.231,323.232,323.213,323.23,70.6,323.326,323.326,323.323,323.323,56.16,False
'2018-07-17T12:57:00',323.23,323.231,323.205,323.205,60.43,323.323,323.324,323.309,323.319,47.14,True
'2018-07-17T12:58:00',323.218,323.224,323.195,323.224,60.45,323.319,323.327,323.316,323.327,50.77,False
'2018-07-17T12:59:00',323.224,323.224,323.209,323.224,46.63,323.327,323.327,323.327,323.327,42.83,True
'2018-07-17T13:00:00',323.224,323.229,323.219,323.229,100.43,323.327,323.331,323.327,323.331,194.99,True
'2018-07-17T13:01:00',323.229,323.239,323.229,323.239,48.2,323.331,323.331,323.331,323.331,99.28,False
'2018-07-17T13:02:00',323.239,323.246,323.229,323.229,36.0,323.331,323.331,323.331,323.331,90.31,False
'2018-07-17T13:03:00',323.229,323.229,323.189,323.195,139.73,323.331,323.331,323.293,323.317,183.14,False
'2018-07-17T13:04:00',323.205,323.206,323.189,323.189,90.67,323.317,323.317,323.306,323.309,95.37,True
'2018-07-17T13:05:00',323.195,323.199,323.195,323.199,6.38,323.309,323.31,323.309,323.31,6.57,True
'2018-07-17T13:06:00',323.199,323.199,323.197,323.199,25.5,323.311,323.311,323.311,323.311,30.68,False
'2018-07-17T13:07:00',323.199,323.2,323.189,323.195,71.32,323.311,323.314,323.306,323.306,65.42,True
'2018-07-17T13:08:00',323.195,323.2,323.189,323.2,22.88,323.306,323.314,323.306,323.31,15.91,False
'2018-07-17T13:09:00',323.199,323.209,323.195,323.195,52.49,323.31,323.318,323.31,323.318,44.68,True
'2018-07-17T13:10:00',323.199,323.199,323.19,323.199,55.27,323.323,323.323,323.312,323.313,54.25,True
'2018-07-17T13:11:00',323.199,323.199,323.199,323.199,4.5,323.316,323.317,323.316,323.317,3.36,False
'2018-07-17T13:12:00',323.199,323.199,323.165,323.169,95.7,323.311,323.313,323.291,323.292,68.74,True
'2018-07-17T13:13:00',323.169,323.179,323.169,323.174,71.63,323.293,323.299,323.292,323.297,52.64,False
'2018-07-17T13:14:00',323.174,323.179,323.105,323.105,68.61,323.296,323.299,323.226,323.226,56.8,True
'2018-07-17T13:15:00',323.108,323.126,323.108,323.119,89.26,323.215,323.232,323.215,323.232,83.8,False
'2018-07-17T13:16:00',323.122,323.128,323.118,323.118,22.85,323.231,323.231,323.224,323.228,47.63,False
'2018-07-17T13:17:00',323.116,323.122,323.112,323.116,13.69,323.228,323.231,323.223,323.228,20.04,True
'2018-07-17T13:18:00',323.116,323.126,323.116,323.125,70.98,323.221,323.231,323.221,323.231,126.06,False
'2018-07-17T13:19:00',323.125,323.125,323.122,323.122,28.88,323.231,323.231,323.213,323.213,60.68,False
'2018-07-17T13:20:00',323.116,323.116,323.109,323.112,15.37,323.213,323.227,323.213,323.227,13.29,False
'2018-07-17T13:21:00',323.112,323.113,323.108,323.108,42.0,323.225,323.226,323.207,323.207,31.93,True
'2018-07-17T13:22:00',323.11,323.117,323.105,323.106,13.12,323.221,323.224,323.21,323.217,12.73,False
'2018-07-17T13:23:00',323.109,323.109,323.101,323.101,28.0,323.218,323.22,323.213,323.213,39.59,True
'2018-07-17T13:24:00',323.105,323.114,323.099,323.112,38.15,323.216,323.221,323.211,323.221,38.64,True
'2018-07-17T13:25:00',323.113,323.113,323.113,323.113,4.12,323.226,323.226,323.225,323.225,4.69,True
'2018-07-17T13:26:00',323.118,323.121,323.118,323.121,9.36,323.225,323.231,323.225,323.231,25.13,False
'2018-07-17T13:27:00',323.121,323.121,323.106,323.115,31.5,323.231,323.231,323.206,323.217,44.02,True
'2018-07-17T13:28:00',323.116,323.12,323.108,323.119,17.98,323.216,323.231,323.204,323.231,18.36,False
'2018-07-17T13:29:00',323.119,323.119,323.108,323.112,34.84,323.231,323.231,323.217,323.217,36.89,True
'2018-07-17T13:30:00',323.108,323.111,323.108,323.111,11.24,323.22,323.224,323.22,323.223,11.44,True
'2018-07-17T13:31:00',323.115,323.119,323.114,323.119,13.08,323.224,323.23,323.224,323.226,16.9,False
'2018-07-17T13:32:00',323.119,323.119,323.112,323.119,28.76,323.229,323.23,323.224,323.226,39.97,False
'2018-07-17T13:33:00',323.113,323.113,323.103,323.109,83.28,323.225,323.225,323.219,323.221,126.05,True
'2018-07-17T13:34:00',323.108,323.153,323.105,323.142,86.6,323.221,323.254,323.218,323.254,121.88,True
'2018-07-17T13:35:00',323.141,323.142,323.141,323.142,68.32,323.254,323.26,323.254,323.26,100.24,False
'2018-07-17T13:36:00',323.137,323.137,323.13,323.13,8.6,323.26,323.261,323.253,323.253,10.12,True
'2018-07-17T13:37:00',323.131,323.131,323.131,323.131,4.12,323.253,323.261,323.253,323.261,4.5,True
'2018-07-17T13:38:00',323.138,323.138,323.138,323.138,3.36,323.261,323.261,323.258,323.258,3.36,False
'2018-07-17T13:39:00',323.136,323.136,323.108,323.131,20.6,323.254,323.255,323.231,323.232,24.95,False
'2018-07-17T13:40:00',323.129,323.129,323.119,323.119,21.31,323.237,323.24,323.227,323.227,22.86,False
'2018-07-17T13:41:00',323.119,323.123,323.093,323.093,30.71,323.229,323.23,323.206,323.206,30.74,True
'2018-07-17T13:42:00',323.092,323.099,323.092,323.098,18.35,323.211,323.211,323.199,323.199,12.37,True
'2018-07-17T13:43:00',323.099,323.107,323.099,323.103,15.27,323.205,323.222,323.205,323.221,15.19,True
'2018-07-17T13:44:00',323.103,323.109,323.101,323.106,37.5,323.222,323.222,323.211,323.218,37.12,False
'2018-07-17T13:45:00',323.108,323.109,323.103,323.103,9.0,323.215,323.215,323.211,323.211,7.86,True
'2018-07-17T13:46:00',323.109,323.124,323.106,323.124,68.62,323.221,323.229,323.21,323.227,55.04,False
'2018-07-17T13:47:00',323.124,323.124,323.109,323.109,27.37,323.229,323.231,323.218,323.222,21.91,False
'2018-07-17T13:48:00',323.11,323.116,323.102,323.102,28.49,323.222,323.226,323.212,323.212,21.15,False
'2018-07-17T13:49:00',323.104,323.106,323.088,323.092,21.74,323.212,323.214,323.201,323.204,20.98,False
'2018-07-17T13:50:00',323.093,323.093,323.08,323.08,21.75,323.206,323.206,323.189,323.189,21.74,False
'2018-07-17T13:51:00',323.078,323.082,323.076,323.076,19.84,323.191,323.193,323.185,323.189,14.24,False
'2018-07-17T13:52:00',323.077,323.077,323.076,323.076,11.24,323.19,323.19,323.189,323.189,12.2,True
'2018-07-17T13:53:00',323.073,323.117,323.073,323.084,40.62,323.186,323.219,323.183,323.203,36.49,False
'2018-07-17T13:54:00',323.082,323.089,323.081,323.082,32.23,323.197,323.204,323.195,323.196,29.02,False
'2018-07-17T13:55:00',323.079,323.079,323.067,323.069,40.46,323.197,323.199,323.182,323.182,36.5,False
'2018-07-17T13:56:00',323.063,323.063,323.055,323.058,44.13,323.188,323.188,323.167,323.174,42.55,False
'2018-07-17T13:57:00',323.057,323.067,323.046,323.046,28.82,323.175,323.178,323.164,323.172,28.06,True
'2018-07-17T13:58:00',323.036,323.049,323.013,323.049,42.26,323.168,323.168,323.137,323.168,44.95,True
'2018-07-17T13:59:00',323.049,323.059,323.049,323.059,26.18,323.168,323.171,323.167,323.171,23.26,True
'2018-07-17T14:00:00',323.059,323.062,323.056,323.062,17.23,323.175,323.191,323.17,323.188,14.23,True
'2018-07-17T14:01:00',323.061,323.106,323.061,323.095,23.23,323.191,323.222,323.191,323.221,23.59,True
'2018-07-17T14:02:00',323.098,323.219,323.098,323.218,73.31,323.22,323.328,323.22,323.328,74.6,False
'2018-07-17T14:03:00',323.199,323.208,323.19,323.207,29.66,323.328,323.328,323.321,323.321,25.1,False
'2018-07-17T14:04:00',323.207,323.207,323.18,323.189,23.47,323.311,323.317,323.284,323.317,22.31,True
'2018-07-17T14:05:00',323.189,323.217,323.189,323.198,44.09,323.319,323.319,323.313,323.317,40.62,True
'2018-07-17T14:06:00',323.198,323.326,323.191,323.299,33.51,323.317,323.44,323.315,323.396,35.65,True
'2018-07-17T14:07:00',323.294,323.341,323.276,323.341,51.22,323.396,323.449,323.365,323.449,57.11,False
'2018-07-17T14:08:00',323.337,323.338,323.321,323.321,22.48,323.457,323.457,323.431,323.431,25.7,False
'2018-07-17T14:09:00',323.317,323.317,323.309,323.309,14.07,323.429,323.429,323.42,323.421,11.4,False
'2018-07-17T14:10:00',323.309,323.309,323.308,323.308,6.19,323.421,323.422,323.421,323.422,8.43,True
'2018-07-17T14:11:00',323.311,323.318,323.308,323.318,10.08,323.421,323.422,323.421,323.421,12.72,False
'2018-07-17T14:12:00',323.312,323.321,323.298,323.307,18.54,323.422,323.422,323.414,323.414,17.03,False
'2018-07-17T14:13:00',323.299,323.308,323.299,323.305,23.45,323.415,323.415,323.411,323.411,18.13,False
'2018-07-17T14:14:00',323.305,323.305,323.288,323.294,26.07,323.411,323.411,323.408,323.408,26.38,False
'2018-07-17T14:15:00',323.29,323.302,323.286,323.288,32.26,323.408,323.411,323.407,323.407,22.48,True
'2018-07-17T14:16:00',323.304,323.304,323.264,323.304,20.46,323.412,323.412,323.362,323.411,19.6,True
'2018-07-17T14:17:00',323.305,323.335,323.305,323.329,21.89,323.415,323.442,323.415,323.442,23.77,False
'2018-07-17T14:18:00',323.329,323.329,323.311,323.32,28.52,323.437,323.44,323.429,323.432,24.33,False
'2018-07-17T14:19:00',323.32,323.32,323.303,323.303,39.57,323.427,323.43,323.426,323.426,30.83,False
'2018-07-17T14:20:00',323.326,323.328,323.299,323.299,22.31,323.432,323.433,323.413,323.413,20.21,False
'2018-07-17T14:21:00',323.299,323.299,323.284,323.284,26.2,323.412,323.412,323.406,323.406,26.38,False
'2018-07-17T14:22:00',323.282,323.282,323.264,323.264,35.18,323.408,323.408,323.38,323.38,35.18,False
'2018-07-17T14:23:00',323.264,323.264,323.189,323.189,32.56,323.38,323.38,323.316,323.32,35.01,False
'2018-07-17T14:24:00',323.194,323.195,323.178,323.179,14.03,323.321,323.321,323.293,323.293,16.29,True
'2018-07-17T14:25:00',323.179,323.2,323.179,323.2,49.44,323.301,323.315,323.296,323.315,36.43,True
'2018-07-17T14:26:00',323.2,323.228,323.2,323.226,74.56,323.315,323.348,323.315,323.348,58.09,True
'2018-07-17T14:27:00',323.228,323.238,323.228,323.238,58.02,323.347,323.354,323.341,323.354,45.92,True
'2018-07-17T14:28:00',323.238,323.261,323.237,323.261,69.01,323.354,323.379,323.351,323.379,62.36,True
'2018-07-17T14:29:00',323.261,323.27,323.245,323.27,52.44,323.381,323.401,323.365,323.401,47.68,False
'2018-07-17T14:30:00',323.27,323.27,323.23,323.236,23.22,323.399,323.399,323.341,323.357,22.27,False
'2018-07-17T14:31:00',323.232,323.232,323.224,323.224,27.51,323.348,323.349,323.342,323.342,27.51,True
'2018-07-17T14:32:00',323.226,323.231,323.226,323.23,27.13,323.348,323.353,323.342,323.342,27.13,False
'2018-07-17T14:33:00',323.226,323.226,323.201,323.201,30.89,323.342,323.343,323.316,323.316,32.76,False
'2018-07-17T14:34:00',323.201,323.201,323.187,323.189,73.9,323.321,323.324,323.303,323.303,47.15,False
'2018-07-17T14:35:00',323.189,323.189,323.089,323.102,80.6,323.302,323.303,323.202,323.217,78.65,True
'2018-07-17T14:36:00',323.102,323.14,323.102,323.14,39.94,323.216,323.256,323.216,323.256,31.82,False
'2018-07-17T14:37:00',323.141,323.141,323.111,323.117,28.1,323.256,323.257,323.226,323.239,25.08,False
'2018-07-17T14:38:00',323.117,323.133,323.106,323.109,21.0,323.239,323.248,323.227,323.227,21.73,False
'2018-07-17T14:39:00',323.1,323.108,323.1,323.105,24.94,323.223,323.223,323.209,323.21,20.38,False
'2018-07-17T14:40:00',323.102,323.108,322.999,323.029,99.74,323.208,323.213,323.118,323.15,86.35,True
'2018-07-17T14:41:00',323.039,323.053,323.023,323.035,44.43,323.15,323.162,323.139,323.16,41.01,True
'2018-07-17T14:42:00',323.035,323.101,323.035,323.101,47.69,323.16,323.209,323.157,323.205,41.22,True
'2018-07-17T14:43:00',323.101,323.154,323.096,323.137,66.43,323.209,323.269,323.209,323.254,58.03,False
'2018-07-17T14:44:00',323.128,323.128,323.091,323.091,27.72,323.251,323.251,323.217,323.217,26.2,True
'2018-07-17T14:45:00',323.1,323.126,323.095,323.126,41.42,323.217,323.234,323.217,323.234,35.75,False
'2018-07-17T14:46:00',323.125,323.142,323.103,323.103,55.62,323.242,323.255,323.228,323.228,46.78,True
'2018-07-17T14:47:00',323.113,323.135,323.113,323.129,38.46,323.228,323.25,323.228,323.25,28.82,False
'2018-07-17T14:48:00',323.133,323.139,323.03,323.066,98.61,323.248,323.254,323.146,323.189,102.49,True
'2018-07-17T14:49:00',323.066,323.073,323.059,323.068,56.16,323.189,323.195,323.18,323.187,49.82,True
'2018-07-17T14:50:00',323.072,323.083,323.063,323.083,36.15,323.189,323.196,323.186,323.196,30.13,False
'2018-07-17T14:51:00',323.085,323.085,323.069,323.076,23.78,323.206,323.206,323.196,323.196,23.03,True
'2018-07-17T14:52:00',323.077,323.125,323.077,323.123,33.35,323.197,323.248,323.196,323.248,29.01,True
'2018-07-17T14:53:00',323.118,323.139,323.118,323.139,20.96,323.242,323.261,323.242,323.261,22.46,False
'2018-07-17T14:54:00',323.137,323.141,323.132,323.138,29.78,323.261,323.263,323.255,323.256,27.51,True
'2018-07-17T14:55:00',323.134,323.169,323.132,323.147,59.74,323.256,323.287,323.256,323.271,54.68,False
'2018-07-17T14:56:00',323.152,323.152,323.14,323.142,28.27,323.271,323.271,323.263,323.263,25.65,True
'2018-07-17T14:57:00',323.148,323.151,323.14,323.149,23.43,323.263,323.272,323.261,323.272,18.91,False
'2018-07-17T14:58:00',323.146,323.149,323.077,323.079,48.85,323.267,323.267,323.194,323.202,55.89,True
'2018-07-17T14:59:00',323.079,323.095,323.079,323.095,29.37,323.202,323.209,323.195,323.203,36.8,True
'2018-07-17T15:00:00',323.092,323.104,323.092,323.103,43.34,323.197,323.209,323.197,323.201,50.66,False
'2018-07-17T15:01:00',323.109,323.109,323.086,323.089,26.43,323.211,323.211,323.193,323.194,24.78,True
'2018-07-17T15:02:00',323.092,323.095,323.09,323.093,13.09,323.193,323.204,323.188,323.204,16.33,True
'2018-07-17T15:03:00',323.099,323.102,323.098,323.1,18.14,323.204,323.207,323.195,323.198,22.71,True
'2018-07-17T15:04:00',323.109,323.119,323.109,323.118,24.33,323.2,323.23,323.2,323.221,24.95,False
'2018-07-17T15:05:00',323.113,323.12,323.105,323.105,35.92,323.218,323.225,323.204,323.204,41.85,True
'2018-07-17T15:06:00',323.105,323.122,323.105,323.122,24.68,323.212,323.243,323.205,323.227,25.14,True
'2018-07-17T15:07:00',323.121,323.129,323.116,323.126,22.1,323.227,323.234,323.223,323.232,27.04,False
'2018-07-17T15:08:00',323.119,323.129,323.08,323.08,44.33,323.234,323.234,323.191,323.191,49.7,False
'2018-07-17T15:09:00',323.076,323.076,323.065,323.066,40.8,323.191,323.193,323.171,323.171,42.05,True
'2018-07-17T15:10:00',323.066,323.07,323.066,323.07,18.57,323.171,323.171,323.167,323.171,23.66,True
'2018-07-17T15:11:00',323.068,323.076,323.068,323.069,49.22,323.178,323.191,323.175,323.179,42.06,True
'2018-07-17T15:12:00',323.071,323.076,323.071,323.076,19.45,323.181,323.187,323.18,323.187,18.21,False
'2018-07-17T15:13:00',323.076,323.076,323.072,323.072,15.7,323.19,323.19,323.181,323.181,19.71,False
'2018-07-17T15:14:00',323.069,323.074,323.065,323.069,28.11,323.175,323.182,323.173,323.177,30.42,False
'2018-07-17T15:15:00',323.073,323.079,323.065,323.065,32.78,323.184,323.191,323.171,323.174,39.42,False
'2018-07-17T15:16:00',323.064,323.064,323.064,323.064,8.38,323.173,323.173,323.166,323.166,8.26,False
'2018-07-17T15:17:00',323.064,323.072,323.028,323.028,35.16,323.166,323.176,323.139,323.146,42.79,True
'2018-07-17T15:18:00',323.028,323.069,323.025,323.031,47.61,323.146,323.179,323.133,323.151,57.02,True
'2018-07-17T15:19:00',323.039,323.078,323.034,323.07,33.7,323.151,323.194,323.151,323.193,28.06,True
'2018-07-17T15:20:00',323.07,323.101,323.07,323.097,26.55,323.199,323.211,323.199,323.211,30.68,True
'2018-07-17T15:21:00',323.097,323.112,323.093,323.101,95.21,323.211,323.226,323.207,323.217,88.34,False
'2018-07-17T15:22:00',323.098,323.111,323.095,323.103,47.04,323.214,323.219,323.209,323.209,48.98,False
'2018-07-17T15:23:00',323.096,323.104,323.094,323.098,37.69,323.209,323.22,323.209,323.212,34.74,False
'2018-07-17T15:24:00',323.095,323.102,323.085,323.085,48.93,323.211,323.211,323.198,323.203,51.98,False
'2018-07-17T15:25:00',323.081,323.081,323.048,323.05,33.13,323.203,323.203,323.174,323.175,37.65,True
'2018-07-17T15:26:00',323.048,323.051,323.043,323.051,14.22,323.174,323.175,323.169,323.175,14.6,False
'2018-07-17T15:27:00',323.052,323.052,323.032,323.04,35.2,323.177,323.177,323.152,323.173,36.17,False
'2018-07-17T15:28:00',323.04,323.045,323.034,323.034,15.34,323.171,323.172,323.161,323.161,17.98,False
'2018-07-17T15:29:00',323.029,323.029,323.029,323.029,1.5,323.16,323.16,323.16,323.16,1.12,True
'2018-07-17T15:30:00',323.032,323.043,323.032,323.039,15.91,323.162,323.172,323.162,323.169,15.91,False
'2018-07-17T15:31:00',323.038,323.038,323.025,323.025,29.79,323.167,323.167,323.132,323.133,31.33,False
'2018-07-17T15:32:00',323.019,323.019,322.921,322.927,57.41,323.133,323.133,323.035,323.048,58.94,True
'2018-07-17T15:33:00',322.936,322.964,322.869,322.928,81.16,323.051,323.073,322.975,323.048,78.06,False
'2018-07-17T15:34:00',322.928,322.931,322.918,322.918,29.24,323.048,323.066,323.032,323.032,31.54,True
'2018-07-17T15:35:00',322.936,322.945,322.912,322.938,200.51,323.032,323.051,323.026,323.044,194.24,True
'2018-07-17T15:36:00',322.939,322.951,322.939,322.95,25.53,323.058,323.059,323.049,323.057,23.26,False
'2018-07-17T15:37:00',322.947,322.947,322.945,322.946,6.38,323.053,323.053,323.052,323.052,6.38,True
'2018-07-17T15:38:00',322.949,322.975,322.948,322.968,32.45,323.067,323.071,323.054,323.067,37.54,True
'2018-07-17T15:39:00',322.967,322.97,322.967,322.97,13.15,323.068,323.072,323.068,323.071,15.0,True
'2018-07-17T15:40:00',322.974,322.99,322.974,322.985,25.75,323.071,323.09,323.071,323.083,34.33,False
'2018-07-17T15:41:00',322.985,322.988,322.967,322.967,31.86,323.078,323.089,323.07,323.07,39.79,False
'2018-07-17T15:42:00',322.967,322.969,322.939,322.969,71.64,323.061,323.061,323.04,323.058,64.83,False
'2018-07-17T15:43:00',322.969,322.969,322.83,322.879,102.99,323.061,323.061,322.936,322.988,81.27,True
'2018-07-17T15:44:00',322.892,322.909,322.892,322.894,40.79,322.988,323.023,322.987,322.987,45.36,False
'2018-07-17T15:45:00',322.894,322.899,322.883,322.883,23.0,322.987,323.003,322.984,323.003,28.35,False
'2018-07-17T15:46:00',322.889,322.899,322.879,322.879,38.16,323.003,323.003,322.977,322.983,47.11,True
'2018-07-17T15:47:00',322.879,322.889,322.857,322.889,48.94,322.975,322.984,322.963,322.977,49.56,True
'2018-07-17T15:48:00',322.879,322.899,322.879,322.887,53.54,322.978,323.003,322.978,322.997,55.94,True
'2018-07-17T15:49:00',322.885,322.909,322.885,322.905,33.34,323.011,323.019,323.001,323.019,35.66,True
'2018-07-17T15:50:00',322.912,322.954,322.912,322.954,45.7,323.018,323.057,323.018,323.057,52.39,True
'2018-07-17T15:51:00',322.957,322.964,322.95,322.959,40.94,323.063,323.08,323.062,323.068,45.06,False
'2018-07-17T15:52:00',322.945,322.969,322.945,322.96,21.71,323.058,323.076,323.051,323.066,26.85,False
'2018-07-17T15:53:00',322.969,322.969,322.879,322.879,47.26,323.066,323.077,322.995,322.998,50.68,True
'2018-07-17T15:54:00',322.881,322.909,322.873,322.909,54.93,322.999,323.002,322.983,323.002,55.77,True
'2018-07-17T15:55:00',322.909,322.974,322.909,322.939,44.62,323.007,323.074,323.007,323.062,50.47,True
'2018-07-17T15:56:00',322.939,322.959,322.939,322.959,33.01,323.046,323.057,323.045,323.056,30.04,True
'2018-07-17T15:57:00',322.949,322.975,322.942,322.966,51.95,323.066,323.074,323.056,323.074,45.22,False
'2018-07-17T15:58:00',322.966,322.97,322.957,322.959,28.69,323.077,323.083,323.07,323.07,30.23,False
'2018-07-17T15:59:00',322.958,322.969,322.953,322.96,44.18,323.07,323.079,323.06,323.06,48.82,False
'2018-07-17T16:00:00',322.969,322.988,322.936,322.939,38.09,323.066,323.087,323.044,323.058,49.01,False
'2018-07-17T16:01:00',322.939,322.939,322.884,322.884,51.96,323.057,323.057,322.998,322.998,50.48,False
'2018-07-17T16:02:00',322.882,322.887,322.86,322.869,61.82,322.992,322.992,322.965,322.981,60.59,True
'2018-07-17T16:03:00',322.869,322.881,322.865,322.881,47.36,322.981,322.994,322.971,322.994,44.28,True
'2018-07-17T16:04:00',322.881,322.89,322.879,322.885,51.31,322.994,323.012,322.991,323.002,43.27,True
'2018-07-17T16:05:00',322.881,323.002,322.879,323.001,130.64,322.994,323.121,322.994,323.117,111.52,False
'2018-07-17T16:06:00',323.001,323.001,322.975,322.992,36.91,323.114,323.117,323.091,323.1,31.77,True
'2018-07-17T16:07:00',322.993,323.0,322.986,322.989,34.51,323.106,323.114,323.106,323.113,25.97,True
'2018-07-17T16:08:00',322.99,323.005,322.99,323.002,44.3,323.113,323.123,323.113,323.123,32.52,True
'2018-07-17T16:09:00',322.997,323.07,322.997,323.049,87.37,323.123,323.183,323.118,323.161,71.25,False
'2018-07-17T16:10:00',323.049,323.049,322.998,322.998,50.42,323.161,323.161,323.111,323.111,52.74,True
'2018-07-17T16:11:00',322.999,323.019,322.999,323.005,49.01,323.111,323.126,323.11,323.118,39.64,False
'2018-07-17T16:12:00',323.011,323.022,322.99,322.99,68.41,323.114,323.128,323.11,323.114,63.56,False
'2018-07-17T16:13:00',322.991,322.991,322.877,322.877,46.49,323.115,323.115,323.009,323.009,50.77,False
'2018-07-17T16:14:00',322.879,322.879,322.789,322.792,51.74,322.995,323.001,322.915,322.916,47.6,False
'2018-07-17T16:15:00',322.793,322.796,322.764,322.767,102.62,322.915,322.929,322.871,322.881,87.79,True
'2018-07-17T16:16:00',322.768,322.793,322.768,322.789,41.22,322.881,322.916,322.881,322.901,37.82,True
'2018-07-17T16:17:00',322.783,322.806,322.783,322.789,32.51,322.904,322.919,322.901,322.911,30.34,False
'2018-07-17T16:18:00',322.79,322.799,322.787,322.787,49.31,322.915,322.92,322.897,322.897,40.65,False
'2018-07-17T16:19:00',322.789,322.799,322.78,322.78,32.59,322.898,322.916,322.896,322.904,31.83,True
'2018-07-17T16:20:00',322.78,322.787,322.779,322.785,11.79,322.903,322.903,322.893,322.901,14.07,True
'2018-07-17T16:21:00',322.786,322.804,322.782,322.797,35.68,322.907,322.917,322.901,322.917,37.65,True
'2018-07-17T16:22:00',322.798,322.861,322.797,322.861,37.68,322.917,322.979,322.917,322.979,41.01,True
'2018-07-17T16:23:00',322.861,322.88,322.843,322.879,23.67,322.978,322.986,322.978,322.986,22.44,False
'2018-07-17T16:24:00',322.869,322.879,322.857,322.86,24.33,323.0,323.002,322.98,322.981,23.2,False
'2018-07-17T16:25:00',322.86,322.871,322.846,322.854,21.26,322.981,322.986,322.968,322.97,23.58,False
'2018-07-17T16:26:00',322.854,322.859,322.842,322.842,26.16,322.97,322.981,322.968,322.968,29.03,True
'2018-07-17T16:27:00',322.844,322.864,322.842,322.864,28.9,322.968,322.981,322.967,322.975,29.96,False
'2018-07-17T16:28:00',322.849,322.86,322.841,322.843,32.19,322.967,322.976,322.966,322.97,35.96,False
'2018-07-17T16:29:00',322.843,322.847,322.837,322.839,20.79,322.97,322.973,322.966,322.966,20.43,False
'2018-07-17T16:30:00',322.841,322.85,322.836,322.836,27.41,322.967,322.968,322.961,322.961,29.98,False
'2018-07-17T16:31:00',322.836,322.836,322.824,322.828,17.97,322.961,322.961,322.951,322.954,17.62,False
'2018-07-17T16:32:00',322.827,322.83,322.827,322.828,15.91,322.954,322.956,322.953,322.954,15.55,True
'2018-07-17T16:33:00',322.832,322.837,322.831,322.835,35.81,322.952,322.96,322.951,322.959,27.51,True
'2018-07-17T16:34:00',322.835,322.845,322.835,322.835,18.87,322.96,322.96,322.96,322.96,13.1,True
'2018-07-17T16:35:00',322.85,322.851,322.838,322.838,29.11,322.965,322.977,322.96,322.961,27.51,True
'2018-07-17T16:36:00',322.841,322.861,322.841,322.857,24.32,322.962,322.976,322.962,322.976,22.27,True
'2018-07-17T16:37:00',322.854,322.891,322.834,322.891,66.38,322.969,323.011,322.963,323.011,63.47,False
'2018-07-17T16:38:00',322.891,322.891,322.874,322.884,38.91,323.011,323.013,322.994,323.0,39.51,True
'2018-07-17T16:39:00',322.884,322.887,322.866,322.883,49.49,323.0,323.009,322.988,323.009,51.11,True
'2018-07-17T16:40:00',322.883,322.893,322.882,322.893,27.51,323.009,323.016,323.001,323.016,27.89,False
'2018-07-17T16:41:00',322.903,322.907,322.876,322.888,28.04,323.018,323.024,322.998,323.002,30.69,True
'2018-07-17T16:42:00',322.886,322.892,322.872,322.886,20.96,323.002,323.012,322.996,323.012,21.34,False
'2018-07-17T16:43:00',322.886,322.886,322.769,322.779,63.31,323.012,323.012,322.885,322.885,63.96,True
'2018-07-17T16:44:00',322.779,322.807,322.779,322.799,44.36,322.885,322.928,322.885,322.923,54.32,False
'2018-07-17T16:45:00',322.796,322.796,322.784,322.789,26.56,322.919,322.92,322.903,322.903,29.58,False
'2018-07-17T16:46:00',322.79,322.79,322.777,322.777,19.61,322.905,322.905,322.898,322.898,23.22,False
'2018-07-17T16:47:00',322.777,322.777,322.768,322.768,36.06,322.898,322.898,322.881,322.881,42.59,False
'2018-07-17T16:48:00',322.768,322.773,322.733,322.737,37.97,322.877,322.885,322.84,322.862,49.38,False
'2018-07-17T16:49:00',322.736,322.736,322.633,322.675,84.6,322.862,322.862,322.749,322.787,96.66,True
'2018-07-17T16:50:00',322.685,322.697,322.669,322.697,36.1,322.788,322.792,322.783,322.79,42.21,False
'2018-07-17T16:51:00',322.699,322.699,322.681,322.682,35.9,322.79,322.8,322.787,322.798,39.98,False
'2018-07-17T16:52:00',322.682,322.689,322.672,322.679,62.99,322.798,322.801,322.781,322.788,83.33,False
'2018-07-17T16:53:00',322.679,322.689,322.657,322.659,65.75,322.788,322.791,322.76,322.776,58.73,True
'2018-07-17T16:54:00',322.659,322.677,322.652,322.671,28.55,322.776,322.776,322.759,322.762,28.15,False
'2018-07-17T16:55:00',322.672,322.672,322.662,322.671,20.59,322.76,322.762,322.755,322.76,18.57,True
'2018-07-17T16:56:00',322.668,322.673,322.659,322.669,19.85,322.76,322.765,322.751,322.765,18.11,True
'2018-07-17T16:57:00',322.669,322.76,322.669,322.709,106.27,322.767,322.863,322.758,322.821,92.69,True
'2018-07-17T16:58:00',322.709,322.772,322.68,322.772,140.99,322.821,322.892,322.796,322.886,167.82,True
'2018-07-17T16:59:00',322.775,322.93,322.771,322.914,151.03,322.886,323.052,322.886,323.029,142.36,True
'2018-07-17T17:00:00',322.91,323.005,322.909,323.005,109.29,323.029,323.123,323.024,323.122,97.36,True
'2018-07-17T17:01:00',323.0,323.059,322.963,323.059,102.87,323.122,323.176,323.069,323.168,94.36,False
'2018-07-17T17:02:00',323.059,323.082,322.989,322.989,91.79,323.168,323.191,323.09,323.09,75.23,False
'2018-07-17T17:03:00',322.983,322.983,322.899,322.899,50.52,323.081,323.081,323.015,323.021,52.42,False
'2018-07-17T17:04:00',322.899,322.899,322.77,322.77,125.29,323.021,323.021,322.881,322.881,120.65,True
'2018-07-17T17:05:00',322.77,322.776,322.77,322.776,4.67,322.882,322.886,322.881,322.886,7.68,True
'2018-07-17T17:06:00',322.765,322.796,322.733,322.779,147.32,322.881,322.923,322.845,322.914,112.61,True
'2018-07-17T17:07:00',322.781,322.921,322.779,322.915,56.61,322.914,323.048,322.91,323.037,48.51,False
'2018-07-17T17:08:00',322.915,322.949,322.893,322.893,46.91,323.037,323.092,323.009,323.016,43.85,True
'2018-07-17T17:09:00',322.891,322.909,322.891,322.909,30.19,323.016,323.049,323.016,323.048,23.78,True
'2018-07-17T17:10:00',322.902,322.919,322.902,322.912,34.89,323.049,323.055,323.043,323.055,22.48,True
'2018-07-17T17:11:00',322.909,322.935,322.909,322.929,18.2,323.047,323.068,323.047,323.063,18.55,True
'2018-07-17T17:12:00',322.924,322.951,322.924,322.949,30.42,323.064,323.081,323.064,323.071,37.48,False
'2018-07-17T17:13:00',322.948,322.959,322.947,322.951,29.57,323.071,323.08,323.061,323.065,26.58,True
'2018-07-17T17:14:00',322.95,322.971,322.949,322.968,42.64,323.069,323.11,323.065,323.106,55.42,True
'2018-07-17T17:15:00',322.965,322.988,322.964,322.987,16.88,323.103,323.112,323.103,323.112,17.62,True
'2018-07-17T17:16:00',322.988,323.043,322.973,323.038,55.91,323.112,323.168,323.111,323.161,66.37,False
'2018-07-17T17:17:00',323.038,323.038,323.035,323.037,52.72,323.17,323.171,323.161,323.161,45.2,False
'2018-07-17T17:18:00',323.037,323.037,323.025,323.025,77.24,323.151,323.151,323.141,323.141,54.9,True
'2018-07-17T17:19:00',323.024,323.163,323.023,323.142,67.49,323.143,323.263,323.14,323.246,54.9,True
'2018-07-17T17:20:00',323.142,323.248,323.142,323.175,52.99,323.246,323.372,323.246,323.284,54.76,False
'2018-07-17T17:21:00',323.168,323.193,323.167,323.169,93.58,323.284,323.295,323.281,323.281,41.82,False
'2018-07-17T17:22:00',323.169,323.169,323.131,323.131,110.68,323.281,323.281,323.251,323.261,91.22,False
'2018-07-17T17:23:00',323.123,323.169,323.099,323.129,76.99,323.261,323.278,323.22,323.234,59.69,True
'2018-07-17T17:24:00',323.129,323.169,323.124,323.146,109.02,323.234,323.295,323.234,323.271,97.7,False
'2018-07-17T17:25:00',323.139,323.14,323.138,323.139,43.16,323.262,323.273,323.261,323.265,32.18,False
'2018-07-17T17:26:00',323.139,323.139,323.119,323.127,40.43,323.256,323.258,323.222,323.24,42.73,False
'2018-07-17T17:27:00',323.127,323.127,323.107,323.107,43.83,323.24,323.24,323.213,323.226,37.95,True
'2018-07-17T17:28:00',323.104,323.141,323.069,323.138,39.16,323.22,323.278,323.188,323.277,42.0,False
'2018-07-17T17:29:00',323.137,323.148,323.134,323.134,20.99,323.281,323.281,323.272,323.278,19.09,True
'2018-07-17T17:30:00',323.139,323.143,323.134,323.143,18.95,323.279,323.281,323.275,323.275,18.2,True
'2018-07-17T17:31:00',323.128,323.143,323.128,323.143,11.81,323.27,323.281,323.27,323.281,14.43,False
'2018-07-17T17:32:00',323.143,323.143,323.129,323.131,21.34,323.281,323.281,323.278,323.279,22.8,False
'2018-07-17T17:33:00',323.129,323.134,323.129,323.129,12.73,323.271,323.276,323.271,323.276,10.08,False
'2018-07-17T17:34:00',323.134,323.134,323.128,323.131,15.37,323.275,323.276,323.271,323.271,11.2,True
'2018-07-17T17:35:00',323.13,323.147,323.13,323.14,22.48,323.271,323.281,323.271,323.281,21.69,True
'2018-07-17T17:36:00',323.139,323.166,323.132,323.162,23.61,323.281,323.281,323.275,323.281,26.57,True
'2018-07-17T17:37:00',323.163,323.2,323.163,323.168,47.88,323.281,323.338,323.281,323.286,59.52,True
'2018-07-17T17:38:00',323.169,323.23,323.168,323.23,42.21,323.286,323.361,323.284,323.36,47.93,False
'2018-07-17T17:39:00',323.229,323.235,323.219,323.229,28.07,323.362,323.362,323.352,323.362,25.66,False
'2018-07-17T17:40:00',323.223,323.227,323.222,323.227,43.09,323.361,323.362,323.357,323.362,32.12,False
'2018-07-17T17:41:00',323.227,323.227,323.169,323.182,74.85,323.351,323.352,323.307,323.321,84.98,True
'2018-07-17T17:42:00',323.182,323.189,323.179,323.189,71.89,323.321,323.331,323.311,323.319,73.1,True
'2018-07-17T17:43:00',323.189,323.209,323.189,323.209,29.12,323.319,323.332,323.311,323.331,57.37,True
'2018-07-17T17:44:00',323.209,323.219,323.209,323.219,28.75,323.331,323.336,323.331,323.336,37.26,False
'2018-07-17T17:45:00',323.219,323.219,323.219,323.219,13.5,323.336,323.336,323.336,323.336,15.48,False
'2018-07-17T17:46:00',323.221,323.221,323.196,323.214,65.2,323.336,323.338,323.311,323.331,52.32,True
'2018-07-17T17:47:00',323.212,323.224,323.209,323.218,37.79,323.336,323.336,323.331,323.336,43.08,True
'2018-07-17T17:48:00',323.218,323.253,323.211,323.228,39.29,323.336,323.366,323.331,323.341,48.16,False
'2018-07-17T17:49:00',323.228,323.228,323.228,323.228,1.5,323.331,323.331,323.331,323.331,1.5,True
'2018-07-17T17:50:00',323.227,323.227,323.227,323.227,1.5,323.336,323.336,323.336,323.336,1.72,False
'2018-07-17T17:51:00',323.227,323.227,323.227,323.227,0.0,323.336,323.336,323.336,323.336,0.0,True
'2018-07-17T17:52:00',323.227,323.249,323.227,323.245,43.38,323.343,323.373,323.336,323.361,52.03,False
'2018-07-17T17:53:00',323.23,323.249,323.228,323.229,84.81,323.353,323.367,323.336,323.359,119.24,True
'2018-07-17T17:54:00',323.229,323.241,323.22,323.235,56.13,323.357,323.361,323.331,323.361,67.36,True
'2018-07-17T17:55:00',323.235,323.252,323.235,323.252,12.92,323.361,323.362,323.359,323.361,16.12,False
'2018-07-17T17:56:00',323.252,323.252,323.235,323.235,14.57,323.361,323.361,323.361,323.361,26.62,False
'2018-07-17T17:57:00',323.235,323.235,323.235,323.235,2.24,323.361,323.361,323.361,323.361,6.0,True
'2018-07-17T17:58:00',323.235,323.248,323.216,323.248,37.61,323.361,323.371,323.335,323.371,46.87,True
'2018-07-17T17:59:00',323.249,323.326,323.249,323.317,56.34,323.371,323.471,323.351,323.466,55.46,True
'2018-07-17T18:00:00',323.313,323.338,323.283,323.338,42.65,323.453,323.489,323.429,323.489,36.96,False
'2018-07-17T18:01:00',323.337,323.356,323.305,323.305,28.8,323.489,323.509,323.453,323.453,24.64,True
'2018-07-17T18:02:00',323.3,323.388,323.287,323.385,30.32,323.453,323.531,323.438,323.531,24.68,True
'2018-07-17T18:03:00',323.385,323.389,323.384,323.389,8.96,323.531,323.532,323.531,323.532,12.0,False
'2018-07-17T18:04:00',323.379,323.379,323.308,323.308,26.91,323.525,323.525,323.46,323.46,25.78,True
'2018-07-17T18:05:00',323.299,323.313,323.299,323.312,11.21,323.457,323.465,323.45,323.465,11.21,True
'2018-07-17T18:06:00',323.315,323.316,323.314,323.314,3.74,323.469,323.469,323.468,323.468,3.36,True
'2018-07-17T18:07:00',323.323,323.331,323.318,323.331,9.71,323.47,323.479,323.47,323.479,8.96,True
'2018-07-17T18:08:00',323.334,323.346,323.334,323.346,10.46,323.481,323.5,323.481,323.5,10.83,False
'2018-07-17T18:09:00',323.35,323.356,323.346,323.346,10.08,323.5,323.507,323.499,323.499,13.08,True
'2018-07-17T18:10:00',323.346,323.348,323.346,323.347,3.74,323.499,323.499,323.499,323.499,3.36,False
'2018-07-17T18:11:00',323.347,323.347,323.346,323.346,3.36,323.498,323.498,323.495,323.495,4.11,True
'2018-07-17T18:12:00',323.345,323.351,323.345,323.351,8.98,323.495,323.502,323.495,323.496,7.84,False
'2018-07-17T18:13:00',323.336,323.346,323.336,323.346,4.5,323.498,323.498,323.498,323.498,6.0,False
'2018-07-17T18:14:00',323.346,323.346,323.346,323.346,1.12,323.496,323.496,323.496,323.496,1.12,True
'2018-07-17T18:15:00',323.346,323.347,323.345,323.347,5.6,323.496,323.496,323.493,323.496,5.6,True
'2018-07-17T18:16:00',323.36,323.39,323.36,323.39,19.81,323.502,323.536,323.502,323.536,17.94,True
'2018-07-17T18:17:00',323.394,323.402,323.389,323.402,16.8,323.54,323.553,323.54,323.553,18.31,True
'2018-07-17T18:18:00',323.409,323.43,323.409,323.429,27.67,323.56,323.588,323.56,323.586,25.44,False
'2018-07-17T18:19:00',323.429,323.434,323.414,323.414,18.68,323.586,323.586,323.567,323.568,18.3,True
'2018-07-17T18:20:00',323.417,323.508,323.417,323.503,38.08,323.569,323.635,323.569,323.635,36.58,True
'2018-07-17T18:21:00',323.503,323.573,323.47,323.529,42.8,323.635,323.708,323.615,323.674,46.32,False
'2018-07-17T18:22:00',323.517,323.52,323.357,323.402,86.65,323.674,323.674,323.532,323.56,82.96,True
'2018-07-17T18:23:00',323.411,323.465,323.411,323.465,58.94,323.566,323.617,323.564,323.617,65.52,True
'2018-07-17T18:24:00',323.471,323.553,323.471,323.548,53.89,323.621,323.689,323.621,323.687,52.3,False
'2018-07-17T18:25:00',323.548,323.551,323.481,323.513,76.54,323.684,323.684,323.622,323.662,77.79,True
'2018-07-17T18:26:00',323.516,323.527,323.516,323.525,20.96,323.665,323.67,323.664,323.667,24.31,True
'2018-07-17T18:27:00',323.525,323.534,323.525,323.534,21.69,323.669,323.677,323.669,323.675,25.04,True
'2018-07-17T18:28:00',323.597,323.644,323.54,323.608,40.51,323.705,323.785,323.685,323.759,36.33,False
'2018-07-17T18:29:00',323.608,323.618,323.605,323.605,39.69,323.759,323.76,323.751,323.751,38.87,True
'2018-07-17T18:30:00',323.605,323.618,323.601,323.608,29.77,323.751,323.756,323.748,323.75,28.02,False
'2018-07-17T18:31:00',323.608,323.614,323.606,323.606,19.08,323.75,323.753,323.746,323.75,20.19,True
'2018-07-17T18:32:00',323.606,323.612,323.603,323.606,23.39,323.75,323.753,323.746,323.751,23.16,True
'2018-07-17T18:33:00',323.608,323.612,323.602,323.612,54.67,323.753,323.755,323.747,323.754,65.81,False
'2018-07-17T18:34:00',323.613,323.619,323.604,323.606,33.53,323.754,323.76,323.746,323.746,31.41,False
'2018-07-17T18:35:00',323.606,323.606,323.541,323.541,53.04,323.746,323.746,323.665,323.672,37.45,False
'2018-07-17T18:36:00',323.541,323.541,323.388,323.421,86.32,323.672,323.672,323.519,323.562,76.27,True
'2018-07-17T18:37:00',323.418,323.45,323.418,323.45,56.74,323.555,323.591,323.555,323.589,42.21,False
'2018-07-17T18:38:00',323.45,323.45,323.368,323.372,42.25,323.589,323.589,323.503,323.515,38.46,True
'2018-07-17T18:39:00',323.377,323.379,323.366,323.377,26.94,323.515,323.52,323.501,323.514,22.4,True
'2018-07-17T18:40:00',323.377,323.562,323.377,323.562,60.95,323.502,323.707,323.501,323.698,56.04,False
'2018-07-17T18:41:00',323.563,323.575,323.553,323.555,89.38,323.698,323.707,323.696,323.706,92.32,True
'2018-07-17T18:42:00',323.555,323.569,323.555,323.569,19.99,323.696,323.709,323.695,323.701,22.43,True
'2018-07-17T18:43:00',323.572,323.572,323.563,323.572,75.08,323.704,323.71,323.701,323.708,83.77,True
'2018-07-17T18:44:00',323.569,323.575,323.568,323.575,78.5,323.706,323.709,323.702,323.706,90.16,False
'2018-07-17T18:45:00',323.569,323.569,323.569,323.569,35.14,323.706,323.708,323.704,323.708,38.51,True
'2018-07-17T18:46:00',323.572,323.582,323.572,323.572,12.72,323.706,323.714,323.706,323.709,11.96,True
'2018-07-17T18:47:00',323.575,323.575,323.575,323.575,3.36,323.713,323.713,323.713,323.713,3.36,False
'2018-07-17T18:48:00',323.572,323.572,323.554,323.569,74.95,323.711,323.711,323.696,323.702,84.16,False
'2018-07-17T18:49:00',323.564,323.572,323.557,323.567,75.25,323.702,323.708,323.698,323.698,76.94,True
'2018-07-17T18:50:00',323.572,323.575,323.562,323.571,71.7,323.698,323.711,323.697,323.706,71.7,True
'2018-07-17T18:51:00',323.569,323.593,323.567,323.592,40.17,323.706,323.73,323.703,323.73,40.72,True
'2018-07-17T18:52:00',323.592,323.594,323.59,323.594,4.48,323.73,323.73,323.728,323.73,5.98,False
'2018-07-17T18:53:00',323.594,323.594,323.59,323.59,2.24,323.73,323.73,323.73,323.73,2.24,False
'2018-07-17T18:54:00',323.59,323.592,323.582,323.582,6.72,323.727,323.728,323.715,323.715,7.1,False
'2018-07-17T18:55:00',323.582,323.582,323.581,323.582,6.72,323.715,323.715,323.712,323.712,6.72,True
'2018-07-17T18:56:00',323.582,323.582,323.581,323.581,2.24,323.712,323.716,323.712,323.716,2.24,False
'2018-07-17T18:57:00',323.581,323.582,323.572,323.581,7.1,323.716,323.717,323.708,323.713,6.72,False
'2018-07-17T18:58:00',323.581,323.581,323.57,323.57,6.72,323.713,323.713,323.707,323.707,8.23,False
'2018-07-17T18:59:00',323.57,323.57,323.567,323.567,4.48,323.707,323.707,323.705,323.705,5.61,False
'2018-07-17T19:00:00',323.568,323.568,323.535,323.535,9.36,323.705,323.71,323.7,323.7,10.47,False
'2018-07-17T19:01:00',323.535,323.535,323.499,323.511,13.87,323.7,323.7,323.681,323.681,13.46,False
'2018-07-17T19:02:00',323.515,323.557,323.489,323.493,14.21,323.681,323.694,323.681,323.691,16.82,True
'2018-07-17T19:03:00',323.493,323.499,323.491,323.499,24.3,323.691,323.698,323.691,323.696,22.78,True
'2018-07-17T19:04:00',323.499,323.515,323.499,323.515,8.62,323.696,323.696,323.68,323.68,8.52,False
'2018-07-17T19:05:00',323.516,323.516,323.515,323.515,2.99,323.684,323.684,323.679,323.679,2.24,False
'2018-07-17T19:06:00',323.515,323.515,323.515,323.515,0.0,323.679,323.679,323.679,323.679,0.0,True
'2018-07-17T19:07:00',323.519,323.52,323.503,323.519,11.23,323.689,323.704,323.689,323.689,10.48,True
'2018-07-17T19:08:00',323.518,323.523,323.513,323.522,9.34,323.689,323.708,323.688,323.692,10.1,True
'2018-07-17T19:09:00',323.511,323.533,323.511,323.533,7.1,323.706,323.706,323.695,323.7,7.1,False
'2018-07-17T19:10:00',323.536,323.537,323.53,323.53,4.86,323.7,323.7,323.699,323.699,4.48,True
'2018-07-17T19:11:00',323.529,323.534,323.529,323.534,4.86,323.696,323.696,323.696,323.696,7.48,True
'2018-07-17T19:12:00',323.539,323.54,323.539,323.54,2.62,323.699,323.699,323.699,323.699,4.12,False
'2018-07-17T19:13:00',323.54,323.54,323.492,323.496,20.19,323.696,323.699,323.66,323.694,20.05,True
'2018-07-17T19:14:00',323.499,323.509,323.488,323.497,17.18,323.697,323.703,323.688,323.695,18.7,True
'2018-07-17T19:15:00',323.497,323.498,323.489,323.498,10.08,323.695,323.7,323.689,323.698,11.21,True
'2018-07-17T19:16:00',323.498,323.498,323.498,323.498,5.6,323.7,323.7,323.698,323.7,6.35,True
'2018-07-17T19:17:00',323.498,323.5,323.498,323.5,7.84,323.7,323.703,323.699,323.703,9.73,False
'2018-07-17T19:18:00',323.5,323.5,323.5,323.5,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-07-17T19:19:00',323.5,323.5,323.5,323.5,1.12,323.703,323.703,323.703,323.703,1.5,True
'2018-07-17T19:20:00',323.503,323.503,323.503,323.503,1.12,323.705,323.705,323.705,323.705,1.12,False
'2018-07-17T19:21:00',323.503,323.503,323.499,323.499,3.36,323.703,323.703,323.701,323.702,3.36,False
'2018-07-17T19:22:00',323.499,323.499,323.498,323.498,2.24,323.702,323.702,323.701,323.701,2.24,False
'2018-07-17T19:23:00',323.499,323.507,323.496,323.507,5.98,323.699,323.699,323.675,323.675,8.46,True
'2018-07-17T19:24:00',323.496,323.5,323.496,323.5,3.36,323.699,323.703,323.699,323.703,4.11,True
'2018-07-17T19:25:00',323.479,323.501,323.479,323.501,2.24,323.722,323.722,323.704,323.704,2.24,False
'2018-07-17T19:26:00',323.501,323.501,323.501,323.501,0.0,323.704,323.704,323.704,323.704,0.0,False
'2018-07-17T19:27:00',323.501,323.501,323.501,323.501,0.0,323.704,323.704,323.704,323.704,0.0,True
'2018-07-17T19:28:00',323.505,323.505,323.505,323.505,4.48,323.707,323.708,323.706,323.708,4.86,False
'2018-07-17T19:29:00',323.505,323.52,323.498,323.515,19.43,323.708,323.713,323.684,323.685,20.18,False
'2018-07-17T19:30:00',323.514,323.522,323.494,323.494,10.83,323.683,323.707,323.683,323.697,11.22,False
'2018-07-17T19:31:00',323.506,323.512,323.489,323.505,11.45,323.678,323.692,323.674,323.674,11.37,False
'2018-07-17T19:32:00',323.505,323.505,323.505,323.505,0.0,323.674,323.674,323.674,323.674,0.0,False
'2018-07-17T19:33:00',323.492,323.492,323.486,323.487,5.6,323.695,323.695,323.689,323.69,6.35,True
'2018-07-17T19:34:00',323.487,323.509,323.487,323.509,20.92,323.694,323.701,323.672,323.677,25.05,False
'2018-07-17T19:35:00',323.497,323.497,323.484,323.484,13.82,323.695,323.699,323.687,323.687,13.82,True
'2018-07-17T19:36:00',323.486,323.542,323.486,323.541,10.48,323.687,323.704,323.687,323.699,10.1,False
'2018-07-17T19:37:00',323.536,323.536,323.536,323.536,1.12,323.694,323.694,323.694,323.694,1.87,False
'2018-07-17T19:38:00',323.536,323.536,323.536,323.536,0.0,323.694,323.694,323.694,323.694,0.0,True
'2018-07-17T19:39:00',323.54,323.545,323.54,323.545,5.98,323.695,323.704,323.695,323.704,4.86,True
'2018-07-17T19:40:00',323.549,323.55,323.549,323.55,2.62,323.705,323.705,323.705,323.705,2.24,False
'2018-07-17T19:41:00',323.544,323.544,323.544,323.544,4.12,323.704,323.704,323.704,323.704,2.24,True
'2018-07-17T19:42:00',323.552,323.572,323.552,323.572,14.97,323.709,323.717,323.708,323.717,14.2,True
'2018-07-17T19:43:00',323.565,323.679,323.55,323.676,67.62,323.717,323.825,323.706,323.813,69.54,False
'2018-07-17T19:44:00',323.643,323.643,323.579,323.59,28.77,323.805,323.805,323.775,323.793,32.95,False
'2018-07-17T19:45:00',323.581,323.588,323.573,323.58,24.28,323.784,323.791,323.771,323.779,29.97,False
'2018-07-17T19:46:00',323.586,323.586,323.568,323.572,22.42,323.786,323.789,323.766,323.77,26.22,False
'2018-07-17T19:47:00',323.572,323.572,323.549,323.552,21.28,323.77,323.77,323.741,323.741,26.6,False
'2018-07-17T19:48:00',323.548,323.559,323.548,323.557,10.48,323.741,323.741,323.72,323.721,8.97,True
'2018-07-17T19:49:00',323.557,323.557,323.556,323.557,10.5,323.723,323.727,323.722,323.725,7.85,True
'2018-07-17T19:50:00',323.557,323.561,323.548,323.549,5.98,323.725,323.748,323.725,323.747,6.74,True
'2018-07-17T19:51:00',323.549,323.554,323.549,323.551,7.1,323.747,323.751,323.747,323.748,9.0,True
'2018-07-17T19:52:00',323.554,323.554,323.55,323.55,3.36,323.751,323.751,323.75,323.75,4.87,True
'2018-07-17T19:53:00',323.55,323.554,323.55,323.554,7.48,323.75,323.751,323.75,323.751,10.49,False
'2018-07-17T19:54:00',323.554,323.56,323.544,323.56,13.82,323.751,323.751,323.722,323.726,17.6,True
'2018-07-17T19:55:00',323.559,323.56,323.559,323.56,2.24,323.725,323.728,323.725,323.728,2.62,False
'2018-07-17T19:56:00',323.56,323.56,323.557,323.557,4.5,323.729,323.729,323.725,323.725,4.49,True
'2018-07-17T19:57:00',323.557,323.564,323.557,323.559,10.46,323.725,323.73,323.724,323.725,12.71,True
'2018-07-17T19:58:00',323.559,323.559,323.559,323.559,2.24,323.727,323.728,323.727,323.728,2.99,True
'2018-07-17T19:59:00',323.549,323.584,323.549,323.584,16.98,323.75,323.764,323.735,323.753,15.34,False
'2018-07-17T20:00:00',323.587,323.587,323.57,323.57,6.2,323.757,323.77,323.757,323.77,8.91,True
'2018-07-17T20:01:00',323.587,323.588,323.587,323.588,2.62,323.759,323.759,323.758,323.758,2.62,True
'2018-07-17T20:02:00',323.593,323.594,323.59,323.594,5.98,323.761,323.761,323.757,323.759,6.35,True
'2018-07-17T20:03:00',323.567,323.615,323.567,323.615,7.85,323.77,323.78,323.77,323.78,7.47,True
'2018-07-17T20:04:00',323.621,323.623,323.621,323.623,2.99,323.782,323.782,323.782,323.782,2.99,True
'2018-07-17T20:05:00',323.627,323.645,323.62,323.63,20.96,323.784,323.797,323.784,323.788,20.56,False
'2018-07-17T20:06:00',323.629,323.629,323.572,323.572,13.1,323.788,323.804,323.698,323.698,14.97,True
'2018-07-17T20:07:00',323.571,323.593,323.559,323.584,31.41,323.693,323.794,323.693,323.787,33.44,False
'2018-07-17T20:08:00',323.585,323.585,323.573,323.577,15.68,323.788,323.788,323.774,323.78,16.44,False
'2018-07-17T20:09:00',323.574,323.575,323.396,323.404,50.38,323.776,323.778,323.582,323.582,48.84,True
'2018-07-17T20:10:00',323.396,323.517,323.396,323.498,81.03,323.582,323.71,323.573,323.699,81.0,False
'2018-07-17T20:11:00',323.499,323.513,323.435,323.452,69.31,323.701,323.716,323.576,323.592,69.98,False
'2018-07-17T20:12:00',323.445,323.445,323.378,323.389,29.95,323.589,323.597,323.578,323.584,34.78,True
'2018-07-17T20:13:00',323.387,323.447,323.387,323.421,84.13,323.586,323.621,323.572,323.573,87.88,False
'2018-07-17T20:14:00',323.421,323.423,323.393,323.393,53.92,323.578,323.578,323.546,323.548,54.65,True
'2018-07-17T20:15:00',323.395,323.409,323.391,323.407,41.94,323.554,323.564,323.544,323.546,44.16,False
'2018-07-17T20:16:00',323.401,323.411,323.353,323.371,81.32,323.544,323.549,323.508,323.519,67.74,False
'2018-07-17T20:17:00',323.394,323.411,323.355,323.371,130.45,323.529,323.569,323.5,323.503,153.26,False
'2018-07-17T20:18:00',323.363,323.363,323.336,323.342,60.19,323.506,323.506,323.482,323.502,62.13,True
'2018-07-17T20:19:00',323.35,323.463,323.35,323.449,60.75,323.503,323.667,323.503,323.666,69.91,True
'2018-07-17T20:20:00',323.453,323.465,323.449,323.462,29.14,323.656,323.669,323.654,323.665,26.89,False
'2018-07-17T20:21:00',323.456,323.467,323.454,323.46,41.09,323.659,323.67,323.657,323.663,42.98,False
'2018-07-17T20:22:00',323.453,323.453,323.429,323.441,21.71,323.656,323.656,323.593,323.593,19.43,True
'2018-07-17T20:23:00',323.443,323.452,323.432,323.439,53.07,323.602,323.64,323.593,323.638,59.47,False
'2018-07-17T20:24:00',323.438,323.462,323.423,323.442,43.94,323.638,323.643,323.607,323.61,45.46,False
'2018-07-17T20:25:00',323.422,323.442,323.421,323.43,44.79,323.625,323.644,323.61,323.633,43.73,True
'2018-07-17T20:26:00',323.435,323.451,323.425,323.451,30.62,323.638,323.654,323.628,323.654,32.51,True
'2018-07-17T20:27:00',323.451,323.463,323.446,323.463,11.2,323.654,323.666,323.649,323.666,13.83,True
'2018-07-17T20:28:00',323.464,323.465,323.462,323.465,4.48,323.667,323.668,323.665,323.668,4.48,False
'2018-07-17T20:29:00',323.456,323.463,323.45,323.463,30.99,323.659,323.666,323.653,323.666,32.12,True
'2018-07-17T20:30:00',323.47,323.47,323.47,323.47,2.24,323.673,323.673,323.673,323.673,2.99,False
'2018-07-17T20:31:00',323.465,323.465,323.456,323.464,6.72,323.668,323.668,323.662,323.667,6.72,True
'2018-07-17T20:32:00',323.464,323.47,323.463,323.465,6.72,323.667,323.673,323.666,323.668,7.1,True
'2018-07-17T20:33:00',323.472,323.478,323.472,323.477,6.72,323.672,323.681,323.672,323.68,7.48,False
'2018-07-17T20:34:00',323.474,323.477,323.474,323.477,2.24,323.684,323.684,323.679,323.679,2.24,True
'2018-07-17T20:35:00',323.479,323.48,323.479,323.479,3.36,323.682,323.683,323.681,323.681,3.36,True
'2018-07-17T20:36:00',323.477,323.514,323.477,323.514,36.96,323.68,323.721,323.68,323.721,39.46,True
'2018-07-17T20:37:00',323.514,323.543,323.514,323.532,22.04,323.733,323.746,323.719,323.735,22.41,True
'2018-07-17T20:38:00',323.539,323.55,323.527,323.541,31.76,323.742,323.753,323.73,323.744,29.88,True
'2018-07-17T20:39:00',323.539,323.542,323.533,323.542,8.96,323.742,323.745,323.736,323.745,8.96,False
'2018-07-17T20:40:00',323.541,323.542,323.54,323.542,4.48,323.743,323.745,323.742,323.745,4.48,True
'2018-07-17T20:41:00',323.54,323.544,323.54,323.543,6.72,323.743,323.747,323.743,323.745,6.72,False
'2018-07-17T20:42:00',323.538,323.538,323.528,323.528,10.08,323.741,323.741,323.731,323.731,10.08,True
'2018-07-17T20:43:00',323.527,323.529,323.522,323.529,5.6,323.73,323.731,323.725,323.731,5.6,False
'2018-07-17T20:44:00',323.529,323.529,323.527,323.527,3.36,323.731,323.732,323.73,323.73,3.36,False
'2018-07-17T20:45:00',323.526,323.526,323.525,323.525,3.36,323.729,323.729,323.728,323.728,3.36,True
'2018-07-17T20:46:00',323.525,323.526,323.525,323.526,4.48,323.728,323.729,323.728,323.729,4.48,False
'2018-07-17T20:47:00',323.523,323.526,323.523,323.526,3.36,323.731,323.731,323.729,323.729,3.36,False
'2018-07-17T20:48:00',323.524,323.524,323.522,323.522,3.36,323.727,323.727,323.725,323.725,3.36,False
'2018-07-17T20:49:00',323.522,323.522,323.522,323.522,0.0,323.725,323.725,323.725,323.725,0.0,False
'2018-07-17T20:50:00',323.516,323.522,323.504,323.521,22.78,323.718,323.725,323.706,323.724,22.78,False
'2018-07-17T20:51:00',323.518,323.52,323.507,323.519,8.96,323.724,323.724,323.71,323.722,8.96,False
'2018-07-17T20:52:00',323.505,323.517,323.499,323.509,21.28,323.708,323.719,323.702,323.712,22.8,False
'2018-07-17T20:53:00',323.518,323.52,323.505,323.505,23.52,323.721,323.723,323.708,323.708,24.28,False
'2018-07-17T20:54:00',323.505,323.505,323.486,323.486,31.0,323.708,323.708,323.689,323.689,31.0,True
'2018-07-17T20:55:00',323.479,323.506,323.479,323.506,14.95,323.682,323.709,323.682,323.709,13.82,True
'2018-07-17T20:56:00',323.506,323.545,323.506,323.542,30.25,323.712,323.757,323.712,323.744,29.88,False
'2018-07-17T20:57:00',323.547,323.547,323.538,323.542,14.56,323.75,323.75,323.741,323.744,14.56,True
'2018-07-17T20:58:00',323.542,323.548,323.541,323.543,8.96,323.746,323.751,323.744,323.746,8.96,False
'2018-07-17T20:59:00',323.544,323.56,323.536,323.536,16.84,323.747,323.769,323.735,323.738,19.08,True
'2018-07-17T21:00:00',323.533,323.593,323.517,323.569,75.09,323.731,323.784,323.645,323.767,73.49,True
'2018-07-17T21:01:00',323.575,323.589,323.573,323.577,29.24,323.773,323.787,323.727,323.774,34.06,True
'2018-07-17T21:02:00',323.576,323.581,323.567,323.577,28.33,323.774,323.776,323.727,323.776,19.41,False
'2018-07-17T21:03:00',323.577,323.587,323.567,323.587,23.12,323.721,323.77,323.721,323.756,17.18,True
'2018-07-17T21:04:00',323.586,323.59,323.571,323.59,24.31,323.749,323.76,323.719,323.758,22.46,False
'2018-07-17T21:05:00',323.59,323.595,323.582,323.591,53.44,323.758,323.761,323.739,323.752,64.1,False
'2018-07-17T21:06:00',323.591,323.594,323.589,323.589,10.46,323.752,323.762,323.746,323.746,12.74,False
'2018-07-17T21:07:00',323.592,323.593,323.579,323.579,12.72,323.749,323.758,323.733,323.733,11.61,False
'2018-07-17T21:08:00',323.579,323.579,323.579,323.579,4.48,323.733,323.733,323.731,323.733,6.0,True
'2018-07-17T21:09:00',323.579,323.582,323.579,323.582,2.24,323.733,323.737,323.733,323.737,3.0,False
'2018-07-17T21:10:00',323.582,323.582,323.576,323.576,4.48,323.737,323.739,323.732,323.732,6.37,False
'2018-07-17T21:11:00',323.576,323.581,323.504,323.504,16.43,323.732,323.739,323.637,323.637,13.54,True
'2018-07-17T21:12:00',323.504,323.523,323.478,323.52,46.3,323.607,323.723,323.606,323.721,30.92,True
'2018-07-17T21:13:00',323.52,323.522,323.52,323.521,8.96,323.721,323.722,323.721,323.722,8.96,False
'2018-07-17T21:14:00',323.521,323.521,323.518,323.518,6.72,323.722,323.722,323.718,323.718,6.72,True
'2018-07-17T21:15:00',323.518,323.528,323.469,323.524,10.09,323.718,323.751,323.718,323.725,9.94,True
'2018-07-17T21:16:00',323.524,323.529,323.523,323.529,5.6,323.725,323.731,323.723,323.731,5.98,True
'2018-07-17T21:17:00',323.531,323.536,323.531,323.536,3.36,323.731,323.737,323.731,323.737,3.36,False
'2018-07-17T21:18:00',323.536,323.536,323.529,323.534,9.34,323.737,323.737,323.731,323.734,9.34,False
'2018-07-17T21:19:00',323.534,323.534,323.531,323.531,4.48,323.734,323.734,323.731,323.731,4.86,False
'2018-07-17T21:20:00',323.531,323.531,323.499,323.529,11.06,323.731,323.771,323.724,323.73,11.07,False
'2018-07-17T21:21:00',323.529,323.529,323.527,323.527,3.36,323.73,323.73,323.727,323.727,3.36,False
'2018-07-17T21:22:00',323.527,323.527,323.527,323.527,1.12,323.727,323.727,323.727,323.727,1.12,False
'2018-07-17T21:23:00',323.527,323.533,323.524,323.527,13.44,323.727,323.734,323.725,323.725,14.2,False
'2018-07-17T21:24:00',323.525,323.525,323.525,323.525,1.12,323.725,323.725,323.725,323.725,1.12,False
'2018-07-17T21:25:00',323.525,323.525,323.525,323.525,1.12,323.725,323.725,323.725,323.725,1.12,False
'2018-07-17T21:26:00',323.524,323.524,323.524,323.524,6.72,323.725,323.725,323.724,323.724,6.72,False
'2018-07-17T21:27:00',323.524,323.524,323.524,323.524,1.12,323.724,323.724,323.724,323.724,1.12,False
'2018-07-17T21:28:00',323.524,323.524,323.524,323.524,1.12,323.724,323.724,323.724,323.724,1.12,True
'2018-07-17T21:29:00',323.524,323.524,323.524,323.524,2.24,323.724,323.725,323.724,323.725,2.24,True
'2018-07-17T21:30:00',323.524,323.534,323.524,323.528,9.34,323.725,323.735,323.725,323.731,9.72,True
'2018-07-17T21:31:00',323.53,323.53,323.523,323.53,6.72,323.731,323.731,323.724,323.73,6.72,False
'2018-07-17T21:32:00',323.53,323.53,323.527,323.527,3.36,323.73,323.73,323.727,323.728,3.36,True
'2018-07-17T21:33:00',323.527,323.531,323.524,323.53,11.2,323.728,323.737,323.723,323.737,11.96,False
'2018-07-17T21:34:00',323.537,323.537,323.528,323.528,5.6,323.737,323.738,323.728,323.728,5.6,True
'2018-07-17T21:35:00',323.528,323.534,323.528,323.534,2.24,323.728,323.735,323.728,323.735,2.24,True
'2018-07-17T21:36:00',323.534,323.537,323.499,323.537,4.48,323.735,323.761,323.735,323.737,4.48,False
'2018-07-17T21:37:00',323.537,323.537,323.528,323.534,7.84,323.737,323.737,323.728,323.734,7.84,False
'2018-07-17T21:38:00',323.534,323.534,323.534,323.534,1.12,323.734,323.734,323.734,323.734,1.12,True
'2018-07-17T21:39:00',323.499,323.537,323.499,323.537,3.36,323.761,323.761,323.734,323.737,3.36,False
'2018-07-17T21:40:00',323.537,323.537,323.537,323.537,1.12,323.737,323.737,323.737,323.737,1.12,False
'2018-07-17T21:41:00',323.537,323.537,323.531,323.534,4.48,323.737,323.737,323.731,323.734,4.86,False
'2018-07-17T21:42:00',323.534,323.534,323.499,323.534,3.36,323.734,323.751,323.734,323.734,3.36,False
'2018-07-17T21:43:00',323.534,323.534,323.534,323.534,1.12,323.734,323.734,323.734,323.734,1.12,False
'2018-07-17T21:44:00',323.534,323.534,323.534,323.534,1.12,323.734,323.734,323.734,323.734,1.12,False
'2018-07-17T21:45:00',323.534,323.537,323.493,323.537,31.77,323.734,323.734,323.666,323.682,36.3,False
'2018-07-17T21:46:00',323.499,323.499,323.472,323.474,17.2,323.663,323.669,323.655,323.669,17.05,True
'2018-07-17T21:47:00',323.476,323.479,323.474,323.476,13.09,323.674,323.681,323.672,323.678,11.22,True
'2018-07-17T21:48:00',323.479,323.48,323.479,323.48,4.5,323.677,323.679,323.677,323.679,4.5,False
'2018-07-17T21:49:00',323.48,323.48,323.476,323.479,8.98,323.681,323.681,323.672,323.672,7.11,True
'2018-07-17T21:50:00',323.479,323.479,323.479,323.479,2.99,323.677,323.678,323.677,323.678,2.24,False
'2018-07-17T21:51:00',323.479,323.479,323.479,323.479,2.24,323.677,323.677,323.674,323.674,2.24,True
'2018-07-17T21:52:00',323.475,323.6,323.475,323.584,49.79,323.674,323.75,323.674,323.721,20.54,True
'2018-07-17T21:53:00',323.584,323.636,323.584,323.632,86.92,323.724,323.729,323.724,323.729,18.13,False
'2018-07-17T21:54:00',323.632,323.633,323.548,323.55,38.51,323.723,323.757,323.723,323.749,24.23,False
'2018-07-17T21:55:00',323.548,323.556,323.548,323.548,8.96,323.749,323.757,323.749,323.749,9.34,True
'2018-07-17T21:56:00',323.548,323.549,323.541,323.549,5.6,323.749,323.754,323.749,323.752,5.6,True
'2018-07-17T21:57:00',323.549,323.677,323.549,323.673,45.94,323.752,323.831,323.752,323.831,44.48,True
'2018-07-17T21:58:00',323.673,323.68,323.662,323.679,23.18,323.831,323.831,323.831,323.831,28.1,False
'2018-07-17T21:59:00',323.679,323.684,323.652,323.671,49.48,323.831,323.836,323.821,323.836,66.2,False
'2018-07-17T22:00:00',323.68,323.68,323.569,323.578,45.94,323.834,323.835,323.771,323.79,53.23,True
'2018-07-17T22:01:00',323.578,323.593,323.558,323.591,31.03,323.79,323.804,323.76,323.794,25.02,False
'2018-07-17T22:02:00',323.591,323.591,323.511,323.583,24.65,323.791,323.791,323.712,323.785,25.79,True
'2018-07-17T22:03:00',323.564,323.585,323.564,323.585,2.47,323.788,323.788,323.785,323.785,2.62,False
'2018-07-17T22:04:00',323.579,323.579,323.574,323.574,5.98,323.781,323.781,323.777,323.777,6.73,False
'2018-07-17T22:05:00',323.574,323.574,323.574,323.574,0.0,323.777,323.777,323.777,323.777,0.0,True
'2018-07-17T22:06:00',323.569,323.579,323.569,323.575,11.22,323.781,323.781,323.777,323.778,8.96,False
'2018-07-17T22:07:00',323.576,323.576,323.572,323.572,11.97,323.779,323.779,323.771,323.771,11.99,True
'2018-07-17T22:08:00',323.572,323.666,323.572,323.666,3.6,323.771,323.797,323.771,323.797,3.22,False
'2018-07-17T22:09:00',323.668,323.668,323.668,323.668,1.5,323.784,323.784,323.784,323.784,1.5,True
'2018-07-17T22:10:00',323.672,323.683,323.672,323.683,3.36,323.81,323.821,323.81,323.821,4.49,False
'2018-07-17T22:11:00',323.679,323.679,323.597,323.597,10.47,323.811,323.811,323.795,323.795,8.96,True
'2018-07-17T22:12:00',323.681,323.686,323.681,323.686,5.7,323.821,323.821,323.815,323.818,3.74,False
'2018-07-17T22:13:00',323.668,323.668,323.593,323.6,11.58,323.809,323.809,323.79,323.798,12.72,False
'2018-07-17T22:14:00',323.599,323.599,323.597,323.597,5.6,323.797,323.8,323.797,323.8,6.36,True
'2018-07-17T22:15:00',323.603,323.604,323.603,323.604,2.24,323.806,323.807,323.806,323.807,2.24,False
'2018-07-17T22:16:00',323.589,323.604,323.589,323.604,2.99,323.811,323.811,323.807,323.807,2.24,False
'2018-07-17T22:17:00',323.604,323.604,323.604,323.604,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-07-17T22:18:00',323.604,323.604,323.604,323.604,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-07-17T22:19:00',323.604,323.604,323.602,323.602,2.24,323.807,323.807,323.805,323.805,2.24,True
'2018-07-17T22:20:00',323.604,323.605,323.602,323.605,6.72,323.807,323.808,323.807,323.808,6.72,False
'2018-07-17T22:21:00',323.605,323.605,323.597,323.605,8.96,323.808,323.808,323.8,323.808,8.96,False
'2018-07-17T22:22:00',323.605,323.605,323.605,323.605,2.24,323.808,323.808,323.808,323.808,2.24,False
'2018-07-17T22:23:00',323.603,323.605,323.602,323.604,4.86,323.808,323.808,323.805,323.807,4.48,False
'2018-07-17T22:24:00',323.589,323.604,323.589,323.604,2.99,323.811,323.811,323.807,323.807,2.24,False
'2018-07-17T22:25:00',323.604,323.604,323.604,323.604,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-07-17T22:26:00',323.604,323.604,323.604,323.604,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-07-17T22:27:00',323.604,323.604,323.597,323.602,4.48,323.807,323.807,323.8,323.805,5.23,False
'2018-07-17T22:28:00',323.589,323.602,323.589,323.602,2.24,323.811,323.811,323.805,323.805,2.24,False
'2018-07-17T22:29:00',323.589,323.602,323.589,323.602,2.99,323.811,323.811,323.805,323.805,2.24,False
'2018-07-17T22:30:00',323.597,323.597,323.59,323.594,4.48,323.8,323.8,323.793,323.796,4.48,True
'2018-07-17T22:31:00',323.589,323.589,323.589,323.589,1.87,323.811,323.811,323.811,323.811,1.12,False
'2018-07-17T22:32:00',323.594,323.594,323.594,323.594,1.12,323.796,323.796,323.796,323.796,1.12,False
'2018-07-17T22:33:00',323.589,323.594,323.589,323.594,2.99,323.811,323.811,323.796,323.796,2.24,False
'2018-07-17T22:34:00',323.601,323.602,323.594,323.594,6.72,323.804,323.804,323.796,323.796,7.1,False
'2018-07-17T22:35:00',323.594,323.594,323.594,323.594,0.0,323.796,323.796,323.796,323.796,0.0,True
'2018-07-17T22:36:00',323.589,323.601,323.589,323.601,7.84,323.801,323.804,323.796,323.804,7.84,True
'2018-07-17T22:37:00',323.589,323.602,323.589,323.602,2.99,323.811,323.811,323.805,323.805,2.24,False
'2018-07-17T22:38:00',323.596,323.602,323.596,323.602,5.6,323.801,323.805,323.799,323.805,5.6,True
'2018-07-17T22:39:00',323.606,323.656,323.606,323.654,29.53,323.806,323.859,323.806,323.857,28.01,True
'2018-07-17T22:40:00',323.654,323.697,323.654,323.697,32.71,323.857,323.912,323.857,323.912,29.88,True
'2018-07-17T22:41:00',323.702,323.712,323.702,323.712,11.23,323.912,323.914,323.912,323.914,8.96,True
'2018-07-17T22:42:00',323.712,323.712,323.689,323.712,6.75,323.914,323.931,323.914,323.915,6.2,True
'2018-07-17T22:43:00',323.712,323.719,323.712,323.717,7.47,323.915,323.92,323.915,323.92,5.98,False
'2018-07-17T22:44:00',323.717,323.717,323.679,323.689,4.92,323.92,323.934,323.92,323.931,4.12,True
'2018-07-17T22:45:00',323.718,323.742,323.718,323.722,46.26,323.921,323.946,323.92,323.925,39.82,True
'2018-07-17T22:46:00',323.725,323.725,323.72,323.725,4.91,323.928,323.93,323.928,323.928,3.36,False
'2018-07-17T22:47:00',323.725,323.725,323.713,323.717,18.19,323.928,323.928,323.916,323.92,15.68,False
'2018-07-17T22:48:00',323.717,323.717,323.714,323.717,6.91,323.92,323.922,323.92,323.92,4.48,False
'2018-07-17T22:49:00',323.716,323.716,323.716,323.716,1.35,323.919,323.919,323.919,323.919,1.12,True
'2018-07-17T22:50:00',323.717,323.724,323.717,323.724,11.95,323.919,323.927,323.918,323.927,10.46,False
'2018-07-17T22:51:00',323.72,323.724,323.72,323.724,4.53,323.93,323.93,323.927,323.927,3.36,False
'2018-07-17T22:52:00',323.699,323.723,323.699,323.723,6.55,323.941,323.941,323.919,323.926,5.98,False
'2018-07-17T22:53:00',323.723,323.723,323.723,323.723,6.72,323.926,323.926,323.926,323.926,6.72,True
'2018-07-17T22:54:00',323.723,323.724,323.723,323.724,6.17,323.926,323.927,323.926,323.927,5.6,False
'2018-07-17T22:55:00',323.724,323.751,323.694,323.694,36.81,323.927,323.954,323.908,323.908,27.88,False
'2018-07-17T22:56:00',323.692,323.694,323.687,323.69,11.01,323.908,323.908,323.891,323.891,14.74,True
'2018-07-17T22:57:00',323.696,323.705,323.696,323.703,16.88,323.894,323.905,323.894,323.904,15.57,False
'2018-07-17T22:58:00',323.701,323.701,323.696,323.696,3.36,323.904,323.904,323.899,323.899,5.32,False
'2018-07-17T22:59:00',323.695,323.702,323.675,323.682,9.37,323.889,323.9,323.869,323.88,8.62,False
'2018-07-17T23:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-17T23:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T00:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T01:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T02:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T03:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T04:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T05:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T06:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:00:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:01:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:02:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:03:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:04:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:05:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:06:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:07:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:08:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:09:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:10:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:11:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:12:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:13:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:14:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:15:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:16:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:17:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:18:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:19:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:20:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:21:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:22:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:23:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:24:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:25:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:26:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:27:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:28:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:29:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:30:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:31:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:32:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:33:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:34:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:35:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:36:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:37:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:38:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:39:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:40:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:41:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:42:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:43:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:44:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:45:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:46:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:47:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:48:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:49:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:50:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:51:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:52:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:53:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:54:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:55:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:56:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:57:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:58:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T07:59:00',323.682,323.682,323.682,323.682,0.0,323.88,323.88,323.88,323.88,0.0,False
'2018-07-18T08:00:00',323.487,323.529,323.483,323.525,49.07,323.719,323.722,323.696,323.719,39.59,True
'2018-07-18T08:01:00',323.525,323.54,323.521,323.526,36.29,323.719,323.731,323.714,323.72,32.49,True
'2018-07-18T08:02:00',323.532,323.532,323.527,323.53,3.36,323.723,323.723,323.717,323.723,3.36,True
'2018-07-18T08:03:00',323.539,323.618,323.539,323.608,40.47,323.723,323.804,323.711,323.796,42.25,True
'2018-07-18T08:04:00',323.608,323.748,323.605,323.744,32.18,323.791,323.886,323.791,323.881,31.03,True
'2018-07-18T08:05:00',323.747,323.754,323.747,323.754,18.71,323.873,323.873,323.873,323.873,19.5,False
'2018-07-18T08:06:00',323.747,323.747,323.739,323.746,16.4,323.875,323.875,323.843,323.843,19.86,True
'2018-07-18T08:07:00',323.739,323.746,323.739,323.746,16.76,323.843,323.853,323.843,323.845,18.97,True
'2018-07-18T08:08:00',323.744,323.744,323.744,323.744,5.16,323.846,323.853,323.846,323.853,5.25,False
'2018-07-18T08:09:00',323.744,323.746,323.744,323.746,6.88,323.851,323.853,323.843,323.843,6.75,False
'2018-07-18T08:10:00',323.746,323.746,323.538,323.56,38.27,323.845,323.851,323.732,323.753,40.99,False
'2018-07-18T08:11:00',323.56,323.56,323.542,323.547,8.96,323.753,323.753,323.736,323.741,8.96,False
'2018-07-18T08:12:00',323.548,323.548,323.536,323.536,5.6,323.742,323.742,323.73,323.73,5.6,True
'2018-07-18T08:13:00',323.532,323.54,323.529,323.54,15.68,323.726,323.733,323.723,323.733,15.68,True
'2018-07-18T08:14:00',323.54,323.567,323.533,323.563,35.1,323.733,323.761,323.727,323.756,34.72,True
'2018-07-18T08:15:00',323.565,323.585,323.565,323.584,11.2,323.759,323.759,323.746,323.753,11.2,True
'2018-07-18T08:16:00',323.587,323.602,323.587,323.599,15.68,323.756,323.778,323.756,323.768,15.68,True
'2018-07-18T08:17:00',323.599,323.604,323.599,323.604,6.72,323.768,323.773,323.768,323.773,6.72,True
'2018-07-18T08:18:00',323.604,323.614,323.604,323.614,7.84,323.773,323.783,323.773,323.783,7.84,True
'2018-07-18T08:19:00',323.614,323.628,323.614,323.628,13.44,323.783,323.814,323.783,323.814,13.44,True
'2018-07-18T08:20:00',323.637,323.673,323.637,323.673,20.16,323.823,323.842,323.823,323.842,20.16,True
'2018-07-18T08:21:00',323.672,323.795,323.663,323.787,69.36,323.841,323.923,323.841,323.921,67.14,True
'2018-07-18T08:22:00',323.787,323.88,323.787,323.864,41.8,323.921,323.986,323.921,323.981,39.37,False
'2018-07-18T08:23:00',323.864,323.864,323.864,323.864,0.0,323.981,323.981,323.981,323.981,0.0,True
'2018-07-18T08:24:00',323.865,323.876,323.865,323.871,11.61,323.981,323.981,323.981,323.981,9.0,True
'2018-07-18T08:25:00',323.871,323.889,323.871,323.883,27.04,323.991,324.003,323.991,324.001,24.21,True
'2018-07-18T08:26:00',323.883,323.894,323.881,323.894,27.49,324.001,324.011,323.991,324.011,28.08,False
'2018-07-18T08:27:00',323.894,323.894,323.883,323.886,18.87,324.011,324.011,324.001,324.001,23.6,False
'2018-07-18T08:28:00',323.881,323.89,323.871,323.885,28.54,324.001,324.011,323.991,323.991,26.21,True
'2018-07-18T08:29:00',323.885,323.897,323.881,323.897,21.67,323.991,324.011,323.991,324.011,15.74,False
'2018-07-18T08:30:00',323.897,323.902,323.883,323.892,62.48,324.011,324.011,323.961,323.961,55.72,True
'2018-07-18T08:31:00',323.892,323.899,323.886,323.889,124.63,324.011,324.011,323.957,324.011,175.51,False
'2018-07-18T08:32:00',323.889,323.889,323.849,323.849,58.74,324.011,324.011,323.961,323.961,78.18,True
'2018-07-18T08:33:00',323.849,323.869,323.848,323.869,37.08,323.961,323.991,323.961,323.991,41.44,True
'2018-07-18T08:34:00',323.869,323.879,323.869,323.879,43.2,323.991,324.001,323.991,324.001,46.31,False
'2018-07-18T08:35:00',323.879,323.879,323.878,323.878,48.95,324.001,324.001,323.991,323.991,45.53,True
'2018-07-18T08:36:00',323.878,323.897,323.878,323.897,34.31,323.948,324.001,323.948,324.001,44.94,False
'2018-07-18T08:37:00',323.897,323.897,323.889,323.889,34.5,324.001,324.011,323.991,324.01,37.21,False
'2018-07-18T08:38:00',323.889,323.889,323.878,323.878,53.06,324.008,324.008,323.991,323.991,71.01,False
'2018-07-18T08:39:00',323.878,323.888,323.849,323.849,106.31,323.991,323.991,323.981,323.981,139.53,False
'2018-07-18T08:40:00',323.849,323.849,323.768,323.773,89.06,323.981,323.981,323.871,323.913,89.75,False
'2018-07-18T08:41:00',323.773,323.773,323.767,323.768,63.82,323.913,323.917,323.901,323.908,64.59,False
'2018-07-18T08:42:00',323.768,323.768,323.644,323.764,148.4,323.908,323.912,323.773,323.862,132.46,False
'2018-07-18T08:43:00',323.764,323.786,323.694,323.735,157.43,323.864,323.927,323.82,323.875,117.39,True
'2018-07-18T08:44:00',323.735,323.747,323.732,323.747,53.18,323.875,323.887,323.872,323.887,33.86,True
'2018-07-18T08:45:00',323.751,323.773,323.739,323.765,42.07,323.891,323.913,323.876,323.905,33.87,False
'2018-07-18T08:46:00',323.764,323.764,323.754,323.755,42.87,323.906,323.909,323.898,323.898,34.23,True
'2018-07-18T08:47:00',323.756,323.762,323.754,323.757,62.34,323.896,323.902,323.894,323.897,48.66,True
'2018-07-18T08:48:00',323.757,323.76,323.757,323.76,16.7,323.897,323.901,323.897,323.901,12.53,True
'2018-07-18T08:49:00',323.76,323.801,323.76,323.797,63.16,323.901,323.927,323.901,323.921,41.94,False
'2018-07-18T08:50:00',323.797,323.797,323.779,323.788,44.43,323.921,323.929,323.915,323.929,32.6,True
'2018-07-18T08:51:00',323.788,323.863,323.787,323.854,58.89,323.929,323.961,323.927,323.951,44.78,False
'2018-07-18T08:52:00',323.854,323.854,323.772,323.775,84.95,323.963,323.968,323.911,323.914,73.73,False
'2018-07-18T08:53:00',323.775,323.781,323.759,323.759,51.6,323.913,323.922,323.897,323.897,33.29,True
'2018-07-18T08:54:00',323.758,323.813,323.742,323.813,63.07,323.893,323.95,323.884,323.95,41.01,True
'2018-07-18T08:55:00',323.819,323.835,323.817,323.818,55.98,323.955,323.965,323.933,323.952,48.14,True
'2018-07-18T08:56:00',323.818,323.832,323.818,323.824,47.25,323.952,323.957,323.952,323.955,41.16,False
'2018-07-18T08:57:00',323.819,323.828,323.819,323.819,34.08,323.953,323.962,323.953,323.954,18.15,True
'2018-07-18T08:58:00',323.839,323.89,323.839,323.886,31.13,323.954,323.999,323.954,323.999,21.86,True
'2018-07-18T08:59:00',323.888,323.978,323.888,323.956,81.61,323.994,324.095,323.994,324.081,87.06,False
'2018-07-18T09:00:00',323.938,323.954,323.881,323.89,75.46,324.073,324.073,324.003,324.02,69.78,True
'2018-07-18T09:01:00',323.89,323.969,323.89,323.967,78.83,324.02,324.078,324.017,324.064,72.54,False
'2018-07-18T09:02:00',323.963,323.963,323.909,323.909,59.84,324.063,324.063,324.005,324.011,59.94,False
'2018-07-18T09:03:00',323.909,323.911,323.869,323.885,191.63,324.011,324.02,323.964,323.989,115.88,False
'2018-07-18T09:04:00',323.886,323.886,323.872,323.872,69.92,323.989,323.989,323.97,323.97,48.57,True
'2018-07-18T09:05:00',323.872,323.875,323.869,323.872,44.21,323.97,323.974,323.963,323.971,52.41,False
'2018-07-18T09:06:00',323.872,323.876,323.808,323.809,59.2,323.974,323.974,323.911,323.911,47.63,False
'2018-07-18T09:07:00',323.807,323.809,323.799,323.809,38.61,323.918,323.928,323.905,323.905,29.38,False
'2018-07-18T09:08:00',323.809,323.809,323.759,323.769,121.21,323.911,323.911,323.863,323.866,67.05,True
'2018-07-18T09:09:00',323.769,323.779,323.769,323.774,125.26,323.866,323.88,323.864,323.88,68.32,False
'2018-07-18T09:10:00',323.774,323.779,323.769,323.769,83.86,323.88,323.891,323.868,323.876,61.86,False
'2018-07-18T09:11:00',323.769,323.77,323.769,323.769,29.09,323.876,323.88,323.873,323.873,20.82,True
'2018-07-18T09:12:00',323.769,323.788,323.769,323.778,20.05,323.88,323.891,323.88,323.884,24.03,False
'2018-07-18T09:13:00',323.779,323.779,323.649,323.649,78.55,323.887,323.891,323.768,323.768,78.64,True
'2018-07-18T09:14:00',323.649,323.689,323.643,323.689,46.27,323.763,323.821,323.763,323.804,45.25,True
'2018-07-18T09:15:00',323.687,323.719,323.687,323.719,30.52,323.804,323.843,323.804,323.843,29.26,False
'2018-07-18T09:16:00',323.719,323.719,323.704,323.704,15.56,323.844,323.844,323.825,323.825,16.71,True
'2018-07-18T09:17:00',323.705,323.709,323.703,323.705,30.76,323.84,323.84,323.821,323.834,27.95,False
'2018-07-18T09:18:00',323.705,323.705,323.704,323.704,22.05,323.828,323.848,323.82,323.82,26.58,True
'2018-07-18T09:19:00',323.708,323.709,323.703,323.707,29.96,323.83,323.83,323.821,323.828,30.92,False
'2018-07-18T09:20:00',323.705,323.709,323.696,323.697,23.8,323.828,323.832,323.817,323.817,22.33,False
'2018-07-18T09:21:00',323.7,323.705,323.684,323.689,50.34,323.818,323.818,323.793,323.793,43.7,False
'2018-07-18T09:22:00',323.684,323.69,323.666,323.666,53.8,323.793,323.796,323.781,323.787,54.35,False
'2018-07-18T09:23:00',323.668,323.668,323.64,323.64,20.77,323.791,323.791,323.765,323.765,26.47,False
'2018-07-18T09:24:00',323.64,323.64,323.617,323.619,25.83,323.765,323.765,323.743,323.743,26.21,False
'2018-07-18T09:25:00',323.618,323.619,323.609,323.615,27.34,323.741,323.741,323.724,323.734,42.03,True
'2018-07-18T09:26:00',323.619,323.639,323.619,323.629,111.54,323.734,323.747,323.734,323.744,146.13,True
'2018-07-18T09:27:00',323.629,323.649,323.629,323.639,94.45,323.744,323.762,323.744,323.76,85.71,True
'2018-07-18T09:28:00',323.639,323.771,323.639,323.739,176.92,323.757,323.881,323.748,323.846,162.92,False
'2018-07-18T09:29:00',323.739,323.747,323.707,323.709,96.74,323.846,323.848,323.83,323.83,79.43,False
'2018-07-18T09:30:00',323.69,323.706,323.681,323.706,41.1,323.819,323.825,323.8,323.819,32.38,False
'2018-07-18T09:31:00',323.703,323.706,323.689,323.689,27.62,323.823,323.824,323.81,323.81,26.47,True
'2018-07-18T09:32:00',323.689,323.699,323.681,323.699,30.7,323.807,323.814,323.803,323.811,23.64,False
'2018-07-18T09:33:00',323.689,323.69,323.686,323.686,25.26,323.803,323.813,323.803,323.808,26.45,False
'2018-07-18T09:34:00',323.686,323.686,323.675,323.679,19.58,323.807,323.807,323.797,323.797,22.33,False
'2018-07-18T09:35:00',323.679,323.679,323.675,323.676,12.69,323.807,323.807,323.796,323.798,13.87,True
'2018-07-18T09:36:00',323.676,323.689,323.676,323.689,23.61,323.798,323.807,323.798,323.8,20.64,False
'2018-07-18T09:37:00',323.69,323.69,323.675,323.675,24.43,323.807,323.807,323.791,323.791,26.44,True
'2018-07-18T09:38:00',323.676,323.682,323.674,323.68,20.53,323.797,323.801,323.78,323.783,16.44,False
'2018-07-18T09:39:00',323.68,323.68,323.678,323.678,42.89,323.78,323.789,323.78,323.782,34.72,True
'2018-07-18T09:40:00',323.678,323.681,323.667,323.681,54.87,323.782,323.791,323.773,323.783,41.09,False
'2018-07-18T09:41:00',323.681,323.681,323.673,323.673,16.48,323.789,323.796,323.781,323.795,14.62,False
'2018-07-18T09:42:00',323.675,323.675,323.654,323.654,14.64,323.792,323.792,323.767,323.769,10.08,True
'2018-07-18T09:43:00',323.641,323.657,323.641,323.657,14.27,323.785,323.785,323.771,323.771,12.57,True
'2018-07-18T09:44:00',323.657,323.658,323.65,323.658,3.78,323.772,323.781,323.772,323.781,4.5,False
'2018-07-18T09:45:00',323.659,323.66,323.654,323.655,14.8,323.781,323.783,323.776,323.776,14.64,True
'2018-07-18T09:46:00',323.66,323.662,323.656,323.659,18.45,323.775,323.776,323.775,323.776,15.94,True
'2018-07-18T09:47:00',323.659,323.673,323.652,323.666,25.31,323.777,323.794,323.776,323.784,25.9,False
'2018-07-18T09:48:00',323.666,323.666,323.639,323.639,22.15,323.78,323.786,323.771,323.771,17.64,True
'2018-07-18T09:49:00',323.639,323.709,323.639,323.709,50.21,323.771,323.822,323.77,323.822,48.63,True
'2018-07-18T09:50:00',323.709,323.794,323.709,323.794,82.05,323.822,323.907,323.822,323.906,73.03,False
'2018-07-18T09:51:00',323.793,323.793,323.697,323.724,33.46,323.906,323.906,323.813,323.833,37.18,False
'2018-07-18T09:52:00',323.727,323.729,323.695,323.695,42.14,323.833,323.856,323.81,323.81,45.61,False
'2018-07-18T09:53:00',323.696,323.696,323.677,323.677,41.44,323.805,323.823,323.789,323.808,42.61,False
'2018-07-18T09:54:00',323.677,323.677,323.643,323.643,38.92,323.807,323.807,323.746,323.764,39.8,False
'2018-07-18T09:55:00',323.643,323.648,323.633,323.638,54.08,323.765,323.765,323.739,323.749,60.84,False
'2018-07-18T09:56:00',323.639,323.646,323.615,323.63,45.98,323.745,323.753,323.731,323.737,45.63,True
'2018-07-18T09:57:00',323.63,323.657,323.629,323.646,53.46,323.735,323.767,323.733,323.765,55.77,False
'2018-07-18T09:58:00',323.646,323.647,323.615,323.625,59.51,323.765,323.765,323.73,323.73,75.48,True
'2018-07-18T09:59:00',323.627,323.69,323.623,323.637,62.33,323.73,323.757,323.724,323.738,68.91,False
'2018-07-18T10:00:00',323.637,323.643,323.604,323.613,55.18,323.738,323.738,323.719,323.721,62.53,False
'2018-07-18T10:01:00',323.606,323.607,323.585,323.599,54.02,323.721,323.721,323.689,323.696,60.27,True
'2018-07-18T10:02:00',323.6,323.614,323.6,323.614,42.01,323.711,323.724,323.711,323.72,42.8,True
'2018-07-18T10:03:00',323.613,323.629,323.612,323.629,44.0,323.72,323.735,323.718,323.724,47.32,False
'2018-07-18T10:04:00',323.621,323.621,323.599,323.604,82.42,323.727,323.738,323.713,323.713,91.62,True
'2018-07-18T10:05:00',323.606,323.612,323.599,323.609,86.14,323.713,323.719,323.696,323.714,79.43,False
'2018-07-18T10:06:00',323.609,323.609,323.595,323.599,74.96,323.714,323.723,323.702,323.702,73.41,True
'2018-07-18T10:07:00',323.599,323.739,323.599,323.729,146.4,323.701,323.839,323.691,323.825,131.36,True
'2018-07-18T10:08:00',323.729,323.793,323.72,323.793,113.53,323.825,323.899,323.823,323.899,135.16,True
'2018-07-18T10:09:00',323.796,323.862,323.782,323.819,61.97,323.905,323.951,323.892,323.919,70.39,True
'2018-07-18T10:10:00',323.819,323.839,323.819,323.83,86.29,323.927,323.937,323.927,323.936,62.09,True
'2018-07-18T10:11:00',323.83,323.849,323.83,323.839,141.88,323.936,323.956,323.936,323.943,103.79,False
'2018-07-18T10:12:00',323.839,323.879,323.839,323.839,43.03,323.943,323.966,323.931,323.931,23.37,True
'2018-07-18T10:13:00',323.839,323.839,323.831,323.839,25.53,323.934,323.949,323.934,323.946,16.44,True
'2018-07-18T10:14:00',323.839,323.899,323.829,323.889,71.44,323.946,324.008,323.943,324.001,62.29,True
'2018-07-18T10:15:00',323.889,323.961,323.879,323.905,131.53,324.001,324.085,323.996,324.031,122.62,False
'2018-07-18T10:16:00',323.902,323.902,323.879,323.879,79.41,324.03,324.03,323.991,323.991,72.94,True
'2018-07-18T10:17:00',323.879,323.894,323.868,323.881,89.56,323.991,324.007,323.989,323.993,84.48,False
'2018-07-18T10:18:00',323.881,323.884,323.865,323.876,77.34,323.993,324.001,323.983,323.988,81.93,False
'2018-07-18T10:19:00',323.873,323.881,323.863,323.87,41.63,323.991,323.999,323.985,323.993,43.97,False
'2018-07-18T10:20:00',323.87,323.877,323.86,323.87,57.39,323.993,323.998,323.983,323.991,55.17,False
'2018-07-18T10:21:00',323.874,323.884,323.858,323.869,83.41,323.987,323.997,323.982,323.993,75.73,False
'2018-07-18T10:22:00',323.869,323.874,323.808,323.808,100.5,323.993,323.997,323.923,323.924,99.15,False
'2018-07-18T10:23:00',323.808,323.811,323.785,323.785,59.79,323.924,323.928,323.898,323.91,67.06,False
'2018-07-18T10:24:00',323.789,323.789,323.749,323.769,64.0,323.909,323.91,323.864,323.881,53.73,True
'2018-07-18T10:25:00',323.769,323.774,323.761,323.77,52.42,323.881,323.893,323.877,323.888,43.61,True
'2018-07-18T10:26:00',323.771,323.788,323.77,323.771,66.47,323.891,323.906,323.888,323.888,59.33,True
'2018-07-18T10:27:00',323.773,323.791,323.771,323.784,36.15,323.888,323.914,323.886,323.898,32.18,True
'2018-07-18T10:28:00',323.784,323.817,323.784,323.816,30.58,323.896,323.94,323.896,323.932,25.63,True
'2018-07-18T10:29:00',323.815,323.82,323.811,323.811,31.81,323.932,323.96,323.932,323.944,25.82,False
'2018-07-18T10:30:00',323.797,323.823,323.769,323.795,152.67,323.963,323.973,323.898,323.925,142.29,False
'2018-07-18T10:31:00',323.798,323.799,323.774,323.781,60.25,323.928,323.928,323.9,323.9,60.09,True
'2018-07-18T10:32:00',323.782,323.794,323.779,323.79,68.74,323.9,323.918,323.897,323.913,55.78,False
'2018-07-18T10:33:00',323.794,323.801,323.777,323.779,69.7,323.912,323.927,323.873,323.877,64.62,False
'2018-07-18T10:34:00',323.779,323.789,323.754,323.76,57.02,323.877,323.889,323.862,323.866,40.18,False
'2018-07-18T10:35:00',323.76,323.769,323.752,323.756,26.82,323.863,323.874,323.859,323.874,26.36,False
'2018-07-18T10:36:00',323.756,323.767,323.739,323.739,65.79,323.873,323.878,323.853,323.854,48.87,True
'2018-07-18T10:37:00',323.757,323.779,323.757,323.769,46.82,323.872,323.88,323.87,323.872,28.97,True
'2018-07-18T10:38:00',323.779,323.789,323.769,323.769,56.66,323.876,323.894,323.876,323.88,41.69,False
'2018-07-18T10:39:00',323.769,323.769,323.742,323.755,49.9,323.876,323.876,323.851,323.86,45.62,True
'2018-07-18T10:40:00',323.755,323.787,323.755,323.769,83.86,323.86,323.901,323.86,323.875,52.49,True
'2018-07-18T10:41:00',323.773,323.797,323.773,323.789,59.88,323.881,323.901,323.881,323.891,66.9,True
'2018-07-18T10:42:00',323.789,323.823,323.789,323.809,29.78,323.899,323.939,323.899,323.925,27.7,False
'2018-07-18T10:43:00',323.802,323.809,323.787,323.79,32.61,323.932,323.934,323.905,323.905,28.06,True
'2018-07-18T10:44:00',323.789,323.796,323.788,323.796,29.81,323.905,323.916,323.905,323.915,24.89,True
'2018-07-18T10:45:00',323.796,323.809,323.795,323.799,19.61,323.921,323.932,323.918,323.921,18.7,False
'2018-07-18T10:46:00',323.799,323.808,323.788,323.795,44.63,323.921,323.926,323.908,323.911,40.95,True
'2018-07-18T10:47:00',323.798,323.81,323.798,323.804,15.84,323.911,323.93,323.911,323.919,17.03,False
'2018-07-18T10:48:00',323.803,323.803,323.796,323.796,28.94,323.919,323.925,323.916,323.919,21.53,True
'2018-07-18T10:49:00',323.793,323.806,323.793,323.796,27.29,323.919,323.922,323.914,323.921,22.63,False
'2018-07-18T10:50:00',323.796,323.804,323.778,323.781,35.68,323.92,323.92,323.898,323.898,32.59,True
'2018-07-18T10:51:00',323.782,323.799,323.781,323.786,60.27,323.908,323.916,323.9,323.901,52.15,True
'2018-07-18T10:52:00',323.786,323.799,323.786,323.797,32.58,323.901,323.921,323.901,323.912,26.37,False
'2018-07-18T10:53:00',323.797,323.801,323.787,323.793,39.47,323.912,323.92,323.907,323.92,34.23,False
'2018-07-18T10:54:00',323.793,323.806,323.793,323.797,48.88,323.92,323.921,323.911,323.911,64.96,True
'2018-07-18T10:55:00',323.793,323.807,323.793,323.807,14.76,323.915,323.922,323.915,323.922,16.48,False
'2018-07-18T10:56:00',323.806,323.81,323.758,323.758,41.85,323.921,323.921,323.876,323.878,49.06,True
'2018-07-18T10:57:00',323.758,323.834,323.756,323.791,22.27,323.874,323.926,323.874,323.925,21.89,True
'2018-07-18T10:58:00',323.804,323.887,323.804,323.869,70.58,323.925,323.985,323.925,323.979,56.4,False
'2018-07-18T10:59:00',323.867,323.881,323.812,323.819,110.14,323.979,323.987,323.931,323.935,92.43,True
'2018-07-18T11:00:00',323.819,323.901,323.819,323.862,78.62,323.935,323.994,323.929,323.981,70.63,False
'2018-07-18T11:01:00',323.862,323.862,323.852,323.856,31.39,323.981,323.981,323.967,323.971,37.42,True
'2018-07-18T11:02:00',323.856,323.86,323.856,323.86,13.48,323.98,323.981,323.98,323.981,22.64,False
'2018-07-18T11:03:00',323.86,323.86,323.857,323.857,54.72,323.981,323.981,323.966,323.966,54.82,True
'2018-07-18T11:04:00',323.857,323.859,323.852,323.859,112.81,323.966,323.977,323.963,323.974,106.53,False
'2018-07-18T11:05:00',323.859,323.859,323.849,323.852,14.96,323.974,323.981,323.968,323.978,16.84,False
'2018-07-18T11:06:00',323.856,323.856,323.852,323.852,78.77,323.978,323.978,323.964,323.97,89.54,True
'2018-07-18T11:07:00',323.852,323.857,323.852,323.855,36.13,323.971,323.981,323.971,323.981,31.94,False
'2018-07-18T11:08:00',323.855,323.857,323.854,323.854,17.96,323.981,323.981,323.971,323.98,17.76,False
'2018-07-18T11:09:00',323.854,323.93,323.854,323.855,17.86,323.97,323.98,323.97,323.973,16.63,False
'2018-07-18T11:10:00',323.855,323.857,323.855,323.855,31.69,323.979,323.98,323.97,323.971,24.66,True
'2018-07-18T11:11:00',323.85,323.861,323.85,323.861,29.41,323.965,323.981,323.965,323.98,31.99,True
'2018-07-18T11:12:00',323.855,323.871,323.855,323.871,66.43,323.98,323.99,323.975,323.99,60.14,False
'2018-07-18T11:13:00',323.875,323.875,323.866,323.872,35.48,323.99,323.991,323.98,323.98,31.38,False
'2018-07-18T11:14:00',323.874,323.937,323.857,323.86,78.8,323.98,323.99,323.969,323.969,70.94,True
'2018-07-18T11:15:00',323.86,323.869,323.854,323.869,113.56,323.969,323.981,323.967,323.981,126.4,True
'2018-07-18T11:16:00',323.869,323.879,323.864,323.869,119.69,323.981,323.985,323.974,323.983,51.52,False
'2018-07-18T11:17:00',323.869,323.869,323.869,323.869,129.66,323.983,323.991,323.983,323.983,48.54,True
'2018-07-18T11:18:00',323.869,323.887,323.869,323.887,76.7,323.983,323.99,323.983,323.99,36.96,False
'2018-07-18T11:19:00',323.887,323.887,323.879,323.879,81.39,323.99,323.99,323.986,323.987,33.6,False
'2018-07-18T11:20:00',323.879,323.879,323.869,323.879,91.37,323.987,323.997,323.979,323.985,40.51,False
'2018-07-18T11:21:00',323.879,323.938,323.861,323.864,104.08,323.985,323.986,323.976,323.981,57.12,True
'2018-07-18T11:22:00',323.864,323.869,323.859,323.869,52.31,323.981,323.981,323.973,323.981,73.38,False
'2018-07-18T11:23:00',323.869,323.877,323.854,323.856,81.31,323.981,323.982,323.969,323.969,74.13,False
'2018-07-18T11:24:00',323.856,323.856,323.798,323.803,82.93,323.969,323.976,323.909,323.929,94.01,False
'2018-07-18T11:25:00',323.803,323.805,323.799,323.803,70.01,323.929,323.929,323.901,323.918,75.24,True
'2018-07-18T11:26:00',323.803,323.815,323.802,323.814,90.4,323.918,323.928,323.91,323.919,81.08,False
'2018-07-18T11:27:00',323.814,323.818,323.798,323.803,87.54,323.919,323.928,323.911,323.918,82.52,True
'2018-07-18T11:28:00',323.803,323.816,323.797,323.809,102.57,323.918,323.925,323.871,323.925,86.27,True
'2018-07-18T11:29:00',323.809,323.816,323.802,323.813,134.61,323.925,323.926,323.917,323.918,105.54,True
'2018-07-18T11:30:00',323.813,323.816,323.806,323.814,115.84,323.918,323.926,323.911,323.922,86.4,True
'2018-07-18T11:31:00',323.814,323.824,323.814,323.82,106.84,323.922,323.931,323.919,323.925,90.96,False
'2018-07-18T11:32:00',323.82,323.824,323.807,323.807,92.73,323.925,323.929,323.917,323.923,81.9,True
'2018-07-18T11:33:00',323.807,323.822,323.807,323.816,95.23,323.923,323.93,323.919,323.923,76.72,True
'2018-07-18T11:34:00',323.816,323.826,323.811,323.826,105.17,323.923,323.931,323.918,323.931,122.5,False
'2018-07-18T11:35:00',323.826,323.826,323.815,323.815,66.5,323.931,323.931,323.923,323.93,78.64,True
'2018-07-18T11:36:00',323.815,323.825,323.815,323.825,28.91,323.93,323.931,323.93,323.93,36.71,True
'2018-07-18T11:37:00',323.825,323.893,323.812,323.831,117.73,323.93,323.939,323.923,323.931,97.88,True
'2018-07-18T11:38:00',323.831,323.839,323.829,323.839,48.52,323.931,323.942,323.931,323.938,34.63,False
'2018-07-18T11:39:00',323.83,323.839,323.829,323.839,23.16,323.938,323.938,323.932,323.937,17.41,False
'2018-07-18T11:40:00',323.832,323.834,323.812,323.83,85.83,323.934,323.939,323.921,323.935,64.31,True
'2018-07-18T11:41:00',323.834,323.835,323.827,323.835,48.17,323.939,323.939,323.934,323.939,37.35,False
'2018-07-18T11:42:00',323.835,323.84,323.825,323.83,72.36,323.934,323.938,323.931,323.931,46.3,False
'2018-07-18T11:43:00',323.83,323.83,323.823,323.828,95.96,323.932,323.934,323.931,323.931,57.15,True
'2018-07-18T11:44:00',323.828,323.903,323.828,323.897,74.49,323.931,324.016,323.931,324.012,70.26,False
'2018-07-18T11:45:00',323.897,323.897,323.884,323.895,104.03,324.012,324.013,324.001,324.001,81.03,True
'2018-07-18T11:46:00',323.895,323.897,323.895,323.897,69.96,324.001,324.013,324.001,324.013,61.6,True
'2018-07-18T11:47:00',323.897,323.901,323.883,323.901,81.88,324.011,324.011,324.001,324.01,100.46,False
'2018-07-18T11:48:00',323.899,323.899,323.867,323.889,91.17,324.016,324.016,323.98,324.005,81.92,False
'2018-07-18T11:49:00',323.889,323.891,323.847,323.849,103.88,324.005,324.012,323.961,323.965,132.57,True
'2018-07-18T11:50:00',323.849,323.873,323.829,323.873,51.78,323.961,323.981,323.951,323.981,58.97,True
'2018-07-18T11:51:00',323.873,323.878,323.869,323.878,111.18,323.981,323.992,323.981,323.991,93.02,True
'2018-07-18T11:52:00',323.878,323.892,323.878,323.889,63.64,323.991,324.008,323.991,324.001,63.62,False
'2018-07-18T11:53:00',323.886,323.886,323.869,323.872,90.39,324.001,324.001,323.987,323.989,85.07,True
'2018-07-18T11:54:00',323.872,323.879,323.872,323.879,72.49,323.987,323.997,323.987,323.997,58.24,True
'2018-07-18T11:55:00',323.874,323.883,323.874,323.883,10.67,323.998,324.003,323.997,324.001,9.72,True
'2018-07-18T11:56:00',323.885,323.9,323.885,323.9,39.64,324.007,324.015,324.006,324.014,42.62,True
'2018-07-18T11:57:00',323.9,323.909,323.9,323.908,78.12,324.014,324.023,324.014,324.021,63.93,True
'2018-07-18T11:58:00',323.908,323.989,323.89,323.989,53.3,324.021,324.09,324.007,324.087,58.49,True
'2018-07-18T11:59:00',323.989,324.009,323.969,323.99,120.24,324.087,324.116,324.066,324.111,127.62,False
'2018-07-18T12:00:00',323.99,323.991,323.983,323.983,70.23,324.108,324.11,324.098,324.101,67.2,False
'2018-07-18T12:01:00',323.983,323.983,323.977,323.981,57.64,324.101,324.101,324.092,324.096,59.33,False
'2018-07-18T12:02:00',323.981,323.981,323.977,323.977,69.41,324.096,324.097,324.09,324.091,98.67,False
'2018-07-18T12:03:00',323.977,323.977,323.968,323.968,78.96,324.081,324.09,324.071,324.081,126.88,True
'2018-07-18T12:04:00',323.968,323.971,323.968,323.971,28.8,324.081,324.081,324.073,324.081,52.8,True
'2018-07-18T12:05:00',323.972,323.98,323.972,323.98,12.53,324.081,324.101,324.081,324.101,14.79,False
'2018-07-18T12:06:00',323.978,323.978,323.977,323.977,62.58,324.094,324.094,324.091,324.091,67.98,False
'2018-07-18T12:07:00',323.977,323.977,323.945,323.945,36.23,324.091,324.091,324.061,324.061,48.87,False
'2018-07-18T12:08:00',323.929,323.93,323.92,323.92,29.19,324.054,324.058,324.045,324.045,26.99,True
'2018-07-18T12:09:00',323.92,323.931,323.915,323.929,22.82,324.042,324.051,324.042,324.051,25.85,True
'2018-07-18T12:10:00',323.929,323.963,323.927,323.961,44.95,324.051,324.077,324.049,324.074,40.63,False
'2018-07-18T12:11:00',323.954,323.968,323.943,323.949,45.28,324.073,324.08,324.066,324.071,43.25,True
'2018-07-18T12:12:00',323.949,323.959,323.945,323.959,35.6,324.077,324.086,324.066,324.086,28.27,True
'2018-07-18T12:13:00',323.959,324.009,323.959,323.989,61.73,324.093,324.125,324.092,324.101,50.22,False
'2018-07-18T12:14:00',323.989,323.999,323.981,323.989,42.71,324.103,324.107,324.098,324.1,42.78,False
'2018-07-18T12:15:00',323.983,323.989,323.962,323.963,31.81,324.101,324.106,324.082,324.082,37.91,False
'2018-07-18T12:16:00',323.963,323.963,323.929,323.929,63.26,324.077,324.083,324.052,324.061,52.09,True
'2018-07-18T12:17:00',323.929,323.946,323.929,323.939,43.03,324.058,324.06,324.05,324.052,46.35,True
'2018-07-18T12:18:00',323.939,323.958,323.939,323.958,53.6,324.052,324.07,324.052,324.07,42.19,True
'2018-07-18T12:19:00',323.958,323.969,323.958,323.959,48.7,324.07,324.084,324.07,324.077,36.36,False
'2018-07-18T12:20:00',323.959,323.959,323.949,323.949,54.68,324.077,324.077,324.068,324.07,39.18,False
'2018-07-18T12:21:00',323.949,323.949,323.946,323.946,41.24,324.07,324.071,324.069,324.071,28.1,True
'2018-07-18T12:22:00',323.946,323.952,323.943,323.952,44.25,324.071,324.08,324.067,324.08,38.06,True
'2018-07-18T12:23:00',323.953,323.968,323.953,323.968,27.74,324.08,324.098,324.079,324.098,25.47,True
'2018-07-18T12:24:00',323.973,323.981,323.973,323.981,8.43,324.101,324.106,324.101,324.104,9.17,False
'2018-07-18T12:25:00',323.981,323.981,323.971,323.971,15.93,324.101,324.106,324.097,324.099,20.06,False
'2018-07-18T12:26:00',323.971,323.972,323.965,323.97,9.36,324.099,324.099,324.092,324.093,12.0,False
'2018-07-18T12:27:00',323.971,323.971,323.969,323.969,31.02,324.093,324.093,324.092,324.092,38.5,True
'2018-07-18T12:28:00',323.969,323.971,323.969,323.971,10.12,324.094,324.099,324.094,324.096,9.74,True
'2018-07-18T12:29:00',323.971,323.976,323.971,323.974,17.98,324.098,324.102,324.098,324.101,21.37,True
'2018-07-18T12:30:00',323.974,323.981,323.969,323.981,20.24,324.1,324.105,324.098,324.105,19.1,False
'2018-07-18T12:31:00',323.981,323.981,323.978,323.978,8.81,324.105,324.105,324.102,324.103,6.93,True
'2018-07-18T12:32:00',323.974,324.033,323.972,324.027,33.64,324.101,324.108,324.092,324.106,28.07,False
'2018-07-18T12:33:00',324.027,324.027,323.989,323.989,46.96,324.106,324.111,324.104,324.104,36.11,False
'2018-07-18T12:34:00',323.99,323.99,323.979,323.979,39.55,324.103,324.103,324.098,324.098,20.81,False
'2018-07-18T12:35:00',323.979,323.979,323.979,323.979,30.57,324.098,324.098,324.097,324.097,12.15,False
'2018-07-18T12:36:00',323.979,323.979,323.969,323.969,41.81,324.097,324.097,324.08,324.08,31.27,False
'2018-07-18T12:37:00',323.969,323.969,323.943,323.943,35.58,324.081,324.081,324.061,324.061,48.67,True
'2018-07-18T12:38:00',323.943,323.977,323.943,323.967,54.98,324.061,324.081,324.061,324.075,59.33,False
'2018-07-18T12:39:00',323.958,323.958,323.943,323.943,39.13,324.073,324.073,324.065,324.065,46.31,False
'2018-07-18T12:40:00',323.943,323.943,323.9,323.909,73.07,324.065,324.065,324.016,324.023,39.11,False
'2018-07-18T12:41:00',323.894,323.899,323.891,323.898,11.05,324.013,324.021,324.013,324.015,9.54,False
'2018-07-18T12:42:00',323.898,323.898,323.881,323.889,29.03,324.001,324.008,324.001,324.008,24.89,True
'2018-07-18T12:43:00',323.889,323.891,323.889,323.891,46.88,324.006,324.014,324.006,324.014,20.57,False
'2018-07-18T12:44:00',323.891,323.891,323.891,323.891,8.26,324.014,324.014,324.012,324.014,8.25,False
'2018-07-18T12:45:00',323.891,323.891,323.881,323.882,16.85,324.001,324.009,323.991,324.004,19.7,True
'2018-07-18T12:46:00',323.885,323.885,323.884,323.884,8.43,324.008,324.009,324.008,324.009,8.43,False
'2018-07-18T12:47:00',323.889,323.889,323.869,323.879,79.23,324.011,324.011,323.987,323.988,50.65,False
'2018-07-18T12:48:00',323.879,323.879,323.879,323.879,4.5,323.988,323.988,323.987,323.988,4.5,True
'2018-07-18T12:49:00',323.879,323.889,323.879,323.889,33.0,323.999,324.007,323.988,324.007,24.93,False
'2018-07-18T12:50:00',323.888,323.888,323.828,323.828,33.87,323.965,323.975,323.926,323.926,47.52,False
'2018-07-18T12:51:00',323.829,323.829,323.819,323.82,16.63,323.923,323.923,323.913,323.913,21.77,True
'2018-07-18T12:52:00',323.819,323.829,323.819,323.827,15.37,323.913,323.921,323.913,323.913,19.89,False
'2018-07-18T12:53:00',323.827,323.829,323.824,323.825,17.21,323.93,323.933,323.913,323.913,27.2,False
'2018-07-18T12:54:00',323.819,323.819,323.792,323.792,11.1,323.914,323.921,323.891,323.891,12.94,False
'2018-07-18T12:55:00',323.78,323.781,323.769,323.778,42.35,323.891,323.895,323.881,323.895,36.73,False
'2018-07-18T12:56:00',323.778,323.778,323.773,323.773,7.67,323.881,323.896,323.881,323.891,9.95,False
'2018-07-18T12:57:00',323.773,323.773,323.477,323.488,68.38,323.891,323.891,323.605,323.621,78.12,True
'2018-07-18T12:58:00',323.489,323.701,323.489,323.697,58.46,323.621,323.822,323.621,323.813,61.79,True
'2018-07-18T12:59:00',323.698,323.739,323.695,323.733,39.73,323.81,323.843,323.803,323.835,48.21,True
'2018-07-18T13:00:00',323.749,323.783,323.731,323.731,28.3,323.859,323.89,323.841,323.841,35.25,False
'2018-07-18T13:01:00',323.731,323.731,323.718,323.731,42.37,323.841,323.841,323.821,323.831,41.31,True
'2018-07-18T13:02:00',323.729,323.773,323.729,323.772,35.44,323.841,323.904,323.841,323.904,38.43,True
'2018-07-18T13:03:00',323.765,323.789,323.765,323.789,15.73,323.904,323.917,323.901,323.917,17.25,True
'2018-07-18T13:04:00',323.79,323.858,323.79,323.84,34.09,323.918,323.976,323.918,323.971,38.64,True
'2018-07-18T13:05:00',323.84,323.862,323.838,323.862,35.75,323.971,323.972,323.961,323.966,41.42,False
'2018-07-18T13:06:00',323.863,323.863,323.841,323.858,26.66,323.964,323.97,323.956,323.96,22.46,True
'2018-07-18T13:07:00',323.858,323.858,323.858,323.858,1.5,323.966,323.966,323.966,323.966,1.12,False
'2018-07-18T13:08:00',323.859,323.859,323.788,323.788,28.14,323.966,323.966,323.905,323.905,25.84,False
'2018-07-18T13:09:00',323.788,323.809,323.719,323.719,116.87,323.901,323.919,323.831,323.831,118.42,True
'2018-07-18T13:10:00',323.719,323.736,323.686,323.736,69.82,323.831,323.842,323.796,323.842,71.79,True
'2018-07-18T13:11:00',323.736,323.739,323.723,323.739,21.59,323.846,323.849,323.844,323.846,27.58,False
'2018-07-18T13:12:00',323.725,323.737,323.721,323.721,15.76,323.844,323.844,323.832,323.834,16.88,True
'2018-07-18T13:13:00',323.738,323.738,323.722,323.722,24.0,323.844,323.844,323.841,323.843,24.73,False
'2018-07-18T13:14:00',323.722,323.738,323.721,323.726,39.23,323.843,323.843,323.821,323.821,40.65,False
'2018-07-18T13:15:00',323.726,323.726,323.702,323.702,47.32,323.825,323.825,323.801,323.801,41.18,False
'2018-07-18T13:16:00',323.699,323.699,323.679,323.679,19.11,323.801,323.806,323.791,323.803,18.74,True
'2018-07-18T13:17:00',323.679,323.684,323.679,323.684,8.42,323.803,323.81,323.803,323.81,8.43,False
'2018-07-18T13:18:00',323.684,323.684,323.679,323.679,14.24,323.806,323.807,323.801,323.801,14.98,True
'2018-07-18T13:19:00',323.679,323.78,323.678,323.73,24.2,323.8,323.861,323.794,323.851,28.1,True
'2018-07-18T13:20:00',323.724,323.742,323.724,323.734,39.21,323.849,323.857,323.849,323.851,41.12,True
'2018-07-18T13:21:00',323.741,323.741,323.73,323.741,10.08,323.854,323.859,323.854,323.857,13.49,True
'2018-07-18T13:22:00',323.741,323.742,323.741,323.742,40.15,323.857,323.857,323.857,323.857,51.93,True
'2018-07-18T13:23:00',323.742,323.78,323.741,323.754,74.48,323.857,323.895,323.856,323.869,94.8,True
'2018-07-18T13:24:00',323.754,323.774,323.754,323.764,23.62,323.869,323.881,323.869,323.873,22.46,True
'2018-07-18T13:25:00',323.755,323.767,323.755,323.764,26.97,323.873,323.88,323.873,323.88,26.94,False
'2018-07-18T13:26:00',323.764,323.764,323.751,323.751,11.07,323.88,323.88,323.872,323.872,10.3,False
'2018-07-18T13:27:00',323.764,323.764,323.707,323.727,52.0,323.871,323.873,323.778,323.832,43.23,True
'2018-07-18T13:28:00',323.727,323.737,323.726,323.737,31.54,323.839,323.851,323.839,323.851,29.8,True
'2018-07-18T13:29:00',323.73,323.868,323.73,323.865,106.97,323.845,323.986,323.845,323.968,101.66,True
'2018-07-18T13:30:00',323.868,323.945,323.868,323.929,85.63,323.977,324.07,323.959,324.057,74.92,True
'2018-07-18T13:31:00',323.928,323.967,323.928,323.967,30.23,324.057,324.073,324.057,324.073,22.1,True
'2018-07-18T13:32:00',323.957,324.038,323.957,324.011,59.31,324.08,324.152,324.077,324.125,53.21,False
'2018-07-18T13:33:00',324.005,324.005,323.935,323.951,54.63,324.125,324.125,324.043,324.058,55.26,True
'2018-07-18T13:34:00',323.951,323.96,323.938,323.952,35.4,324.061,324.085,324.061,324.071,38.76,False
'2018-07-18T13:35:00',323.949,323.952,323.878,323.882,58.04,324.071,324.071,323.997,323.997,60.3,True
'2018-07-18T13:36:00',323.877,323.881,323.875,323.881,23.79,323.991,324.001,323.99,324.0,24.16,False
'2018-07-18T13:37:00',323.881,323.886,323.867,323.871,32.43,324.0,324.009,323.99,323.996,31.68,True
'2018-07-18T13:38:00',323.87,323.873,323.87,323.873,4.86,323.996,323.996,323.992,323.992,4.86,True
'2018-07-18T13:39:00',323.871,323.888,323.87,323.888,18.0,323.991,324.001,323.988,324.001,17.03,False
'2018-07-18T13:40:00',323.888,323.897,323.881,323.89,73.58,324.003,324.007,323.991,323.995,65.46,False
'2018-07-18T13:41:00',323.881,323.896,323.879,323.879,36.23,323.994,324.001,323.985,323.985,34.67,True
'2018-07-18T13:42:00',323.879,323.886,323.879,323.886,13.33,323.984,323.991,323.984,323.991,12.0,True
'2018-07-18T13:43:00',323.881,323.894,323.881,323.891,45.79,323.993,324.0,323.988,323.996,42.36,True
'2018-07-18T13:44:00',323.894,323.899,323.888,323.892,28.54,323.999,324.011,323.999,324.001,34.51,True
'2018-07-18T13:45:00',323.892,323.91,323.888,323.91,46.75,324.001,324.021,324.001,324.02,52.46,True
'2018-07-18T13:46:00',323.909,323.923,323.903,323.92,30.97,324.02,324.032,324.014,324.03,30.55,True
'2018-07-18T13:47:00',323.92,324.018,323.92,324.0,41.09,324.03,324.131,324.03,324.131,39.54,True
'2018-07-18T13:48:00',324.0,324.016,324.0,324.016,18.59,324.127,324.131,324.121,324.121,15.93,False
'2018-07-18T13:49:00',324.016,324.016,324.005,324.011,28.16,324.121,324.121,324.121,324.121,28.51,True
'2018-07-18T13:50:00',324.011,324.032,324.011,324.029,20.83,324.121,324.136,324.121,324.136,23.01,True
'2018-07-18T13:51:00',324.029,324.074,324.029,324.06,47.31,324.136,324.181,324.134,324.171,44.13,False
'2018-07-18T13:52:00',324.06,324.063,324.03,324.03,105.31,324.171,324.171,324.131,324.131,84.25,True
'2018-07-18T13:53:00',324.03,324.057,324.03,324.057,92.93,324.131,324.164,324.131,324.161,80.1,True
'2018-07-18T13:54:00',324.058,324.096,324.047,324.069,43.37,324.161,324.176,324.157,324.176,33.85,True
'2018-07-18T13:55:00',324.069,324.09,324.066,324.09,122.04,324.176,324.203,324.171,324.201,89.52,True
'2018-07-18T13:56:00',324.09,324.104,324.055,324.09,51.82,324.201,324.21,324.161,324.207,47.03,True
'2018-07-18T13:57:00',324.09,324.105,324.085,324.096,29.28,324.207,324.227,324.204,324.227,27.72,False
'2018-07-18T13:58:00',324.098,324.101,324.089,324.089,26.07,324.224,324.224,324.191,324.191,20.92,True
'2018-07-18T13:59:00',324.079,324.109,324.079,324.104,30.79,324.191,324.211,324.191,324.211,27.38,False
'2018-07-18T14:00:00',324.098,324.098,324.079,324.095,42.61,324.201,324.201,324.181,324.2,34.82,True
'2018-07-18T14:01:00',324.095,324.096,324.088,324.095,71.73,324.201,324.201,324.191,324.201,60.28,True
'2018-07-18T14:02:00',324.095,324.109,324.095,324.109,19.33,324.201,324.219,324.201,324.219,17.45,True
'2018-07-18T14:03:00',324.117,324.127,324.117,324.127,18.07,324.221,324.223,324.219,324.223,14.14,False
'2018-07-18T14:04:00',324.129,324.129,324.116,324.116,20.51,324.221,324.229,324.219,324.219,18.18,False
'2018-07-18T14:05:00',324.116,324.116,324.084,324.107,27.93,324.221,324.221,324.206,324.215,28.32,False
'2018-07-18T14:06:00',324.107,324.107,324.089,324.106,43.33,324.218,324.218,324.201,324.211,33.14,False
'2018-07-18T14:07:00',324.099,324.099,324.069,324.07,47.39,324.204,324.206,324.181,324.19,41.76,False
'2018-07-18T14:08:00',324.073,324.095,324.069,324.069,56.76,324.184,324.21,324.172,324.172,43.24,False
'2018-07-18T14:09:00',324.069,324.069,324.057,324.059,37.11,324.166,324.179,324.161,324.161,32.35,False
'2018-07-18T14:10:00',324.059,324.064,324.051,324.053,30.38,324.161,324.171,324.151,324.152,28.73,False
'2018-07-18T14:11:00',324.052,324.052,323.869,323.877,99.8,324.151,324.151,323.986,323.994,76.91,False
'2018-07-18T14:12:00',323.875,323.879,323.869,323.869,56.09,323.994,323.994,323.984,323.984,30.13,True
'2018-07-18T14:13:00',323.869,323.935,323.831,323.91,83.78,323.981,324.026,323.947,324.021,66.83,False
'2018-07-18T14:14:00',323.903,323.946,323.879,323.909,72.95,324.021,324.04,323.991,324.017,70.83,True
'2018-07-18T14:15:00',323.911,323.914,323.909,323.914,56.64,324.017,324.019,324.017,324.019,42.58,True
'2018-07-18T14:16:00',323.914,323.927,323.907,323.921,52.34,324.019,324.038,324.012,324.031,39.62,True
'2018-07-18T14:17:00',323.921,323.949,323.921,323.949,9.37,324.031,324.057,324.031,324.057,8.23,True
'2018-07-18T14:18:00',323.949,324.041,323.943,323.98,70.05,324.056,324.151,324.056,324.089,64.95,False
'2018-07-18T14:19:00',323.979,323.979,323.89,323.894,43.31,324.088,324.088,324.014,324.02,35.01,False
'2018-07-18T14:20:00',323.895,323.962,323.807,323.807,60.59,324.02,324.061,323.921,323.921,61.37,True
'2018-07-18T14:21:00',323.805,323.813,323.805,323.811,34.5,323.926,323.936,323.926,323.936,30.34,False
'2018-07-18T14:22:00',323.811,323.811,323.808,323.808,16.48,323.935,323.936,323.931,323.931,16.66,True
'2018-07-18T14:23:00',323.811,323.929,323.811,323.929,67.62,323.933,324.055,323.933,324.054,58.74,False
'2018-07-18T14:24:00',323.929,323.929,323.921,323.923,34.14,324.056,324.056,324.041,324.048,25.4,True
'2018-07-18T14:25:00',323.923,323.926,323.922,323.924,23.58,324.048,324.052,324.038,324.048,19.42,False
'2018-07-18T14:26:00',323.924,323.924,323.914,323.914,20.41,324.048,324.048,324.039,324.039,19.08,True
'2018-07-18T14:27:00',323.913,323.925,323.913,323.925,20.98,324.039,324.042,324.039,324.042,18.32,False
'2018-07-18T14:28:00',323.925,323.925,323.919,323.921,14.03,324.042,324.042,324.037,324.041,12.32,True
'2018-07-18T14:29:00',323.922,323.938,323.922,323.927,33.16,324.041,324.071,324.041,324.051,20.93,True
'2018-07-18T14:30:00',323.934,324.27,323.934,324.119,213.08,324.051,324.386,324.051,324.235,178.51,False
'2018-07-18T14:31:00',324.12,324.12,323.898,323.958,107.04,324.235,324.235,324.035,324.078,100.18,False
'2018-07-18T14:32:00',323.966,323.975,323.934,323.934,37.63,324.106,324.108,324.051,324.051,39.9,False
'2018-07-18T14:33:00',323.934,323.946,323.875,323.931,70.63,324.051,324.071,323.991,324.049,68.71,True
'2018-07-18T14:34:00',323.931,323.982,323.93,323.967,50.04,324.056,324.108,324.056,324.091,45.51,True
'2018-07-18T14:35:00',323.967,324.053,323.966,324.047,72.56,324.091,324.175,324.088,324.17,57.65,False
'2018-07-18T14:36:00',324.046,324.046,324.021,324.021,36.33,324.17,324.17,324.144,324.144,35.2,False
'2018-07-18T14:37:00',324.021,324.021,323.997,323.997,27.33,324.144,324.144,324.127,324.127,26.2,False
'2018-07-18T14:38:00',323.997,323.997,323.991,323.997,28.82,324.129,324.129,324.123,324.123,31.48,False
'2018-07-18T14:39:00',323.997,323.997,323.941,323.941,51.69,324.123,324.125,324.074,324.074,49.8,False
'2018-07-18T14:40:00',323.941,323.941,323.913,323.915,29.58,324.074,324.074,324.038,324.046,31.86,False
'2018-07-18T14:41:00',323.915,323.915,323.909,323.909,23.41,324.046,324.046,324.034,324.034,23.41,True
'2018-07-18T14:42:00',323.909,323.921,323.909,323.91,30.13,324.032,324.043,324.031,324.036,31.27,False
'2018-07-18T14:43:00',323.909,323.912,323.905,323.911,29.58,324.033,324.037,324.03,324.034,29.2,True
'2018-07-18T14:44:00',323.909,323.911,323.906,323.911,18.34,324.034,324.037,324.027,324.037,19.86,False
'2018-07-18T14:45:00',323.911,323.933,323.895,323.909,33.74,324.036,324.038,324.011,324.011,40.67,False
'2018-07-18T14:46:00',323.909,323.909,323.889,323.899,41.86,324.011,324.011,323.996,324.001,42.0,True
'2018-07-18T14:47:00',323.9,324.083,323.9,324.079,122.13,324.007,324.191,324.007,324.181,99.18,True
'2018-07-18T14:48:00',324.099,324.266,324.099,324.246,62.23,324.196,324.352,324.196,324.343,58.3,True
'2018-07-18T14:49:00',324.239,324.29,324.239,324.269,76.51,324.333,324.404,324.333,324.381,71.9,True
'2018-07-18T14:50:00',324.269,324.284,324.253,324.277,100.61,324.381,324.392,324.367,324.38,60.93,False
'2018-07-18T14:51:00',324.271,324.271,324.109,324.205,141.52,324.373,324.373,324.231,324.308,122.88,False
'2018-07-18T14:52:00',324.21,324.21,324.001,324.129,111.42,324.313,324.313,324.108,324.24,128.2,True
'2018-07-18T14:53:00',324.13,324.169,324.128,324.169,22.68,324.241,324.281,324.241,324.281,23.44,False
'2018-07-18T14:54:00',324.169,324.169,324.149,324.157,54.73,324.281,324.281,324.262,324.269,44.27,True
'2018-07-18T14:55:00',324.168,324.189,324.168,324.188,67.77,324.269,324.301,324.261,324.301,55.96,False
'2018-07-18T14:56:00',324.182,324.187,324.169,324.169,51.35,324.301,324.301,324.286,324.291,52.29,True
'2018-07-18T14:57:00',324.178,324.189,324.178,324.189,20.62,324.288,324.303,324.288,324.303,11.6,True
'2018-07-18T14:58:00',324.199,324.245,324.199,324.229,81.34,324.303,324.339,324.303,324.333,78.95,False
'2018-07-18T14:59:00',324.229,324.232,324.209,324.209,44.88,324.333,324.334,324.317,324.317,56.1,False
'2018-07-18T15:00:00',324.209,324.209,324.169,324.172,56.22,324.319,324.319,324.288,324.291,54.04,False
'2018-07-18T15:01:00',324.171,324.179,324.169,324.17,17.44,324.291,324.291,324.282,324.284,21.4,True
'2018-07-18T15:02:00',324.172,324.179,324.172,324.172,41.06,324.284,324.298,324.284,324.285,42.21,False
'2018-07-18T15:03:00',324.172,324.177,324.168,324.17,32.0,324.284,324.285,324.276,324.276,39.61,False
'2018-07-18T15:04:00',324.171,324.171,324.167,324.168,31.71,324.276,324.29,324.261,324.261,34.52,False
'2018-07-18T15:05:00',324.168,324.169,324.157,324.157,39.44,324.261,324.261,324.244,324.244,44.47,True
'2018-07-18T15:06:00',324.166,324.17,324.158,324.168,38.15,324.254,324.275,324.244,324.275,37.15,False
'2018-07-18T15:07:00',324.168,324.168,324.162,324.162,27.59,324.275,324.275,324.261,324.264,25.71,True
'2018-07-18T15:08:00',324.168,324.169,324.159,324.168,10.33,324.264,324.271,324.261,324.268,13.88,True
'2018-07-18T15:09:00',324.169,324.169,324.169,324.169,5.99,324.276,324.276,324.271,324.271,3.74,False
'2018-07-18T15:10:00',324.169,324.169,324.168,324.168,10.1,324.28,324.28,324.269,324.269,10.5,True
'2018-07-18T15:11:00',324.168,324.168,324.168,324.168,23.58,324.269,324.271,324.265,324.271,29.85,False
'2018-07-18T15:12:00',324.168,324.168,324.158,324.168,39.34,324.266,324.267,324.244,324.261,53.65,True
'2018-07-18T15:13:00',324.168,324.168,324.168,324.168,12.72,324.261,324.275,324.261,324.268,17.81,False
'2018-07-18T15:14:00',324.169,324.169,324.158,324.159,12.81,324.256,324.256,324.251,324.251,16.89,True
'2018-07-18T15:15:00',324.168,324.174,324.168,324.169,21.7,324.257,324.272,324.257,324.269,16.31,True
'2018-07-18T15:16:00',324.169,324.214,324.169,324.189,23.78,324.275,324.299,324.27,324.281,22.53,False
'2018-07-18T15:17:00',324.189,324.189,324.183,324.183,27.54,324.285,324.301,324.283,324.283,34.92,True
'2018-07-18T15:18:00',324.183,324.184,324.183,324.184,27.38,324.284,324.288,324.283,324.288,30.42,False
'2018-07-18T15:19:00',324.183,324.192,324.183,324.185,23.79,324.291,324.291,324.286,324.286,27.97,True
'2018-07-18T15:20:00',324.185,324.185,324.183,324.185,23.44,324.286,324.298,324.284,324.298,22.31,False
'2018-07-18T15:21:00',324.189,324.189,324.168,324.169,73.33,324.287,324.287,324.261,324.261,60.64,False
'2018-07-18T15:22:00',324.169,324.172,324.163,324.168,74.26,324.261,324.271,324.243,324.244,68.12,True
'2018-07-18T15:23:00',324.168,324.169,324.168,324.169,17.98,324.245,324.261,324.241,324.261,23.25,False
'2018-07-18T15:24:00',324.168,324.168,324.168,324.168,8.98,324.261,324.261,324.261,324.261,10.5,True
'2018-07-18T15:25:00',324.168,324.169,324.168,324.168,9.53,324.262,324.271,324.262,324.267,12.0,True
'2018-07-18T15:26:00',324.169,324.169,324.169,324.169,13.12,324.271,324.271,324.261,324.266,11.07,False
'2018-07-18T15:27:00',324.169,324.169,324.169,324.169,10.14,324.271,324.271,324.261,324.261,9.38,True
'2018-07-18T15:28:00',324.159,324.169,324.159,324.169,14.91,324.261,324.271,324.261,324.271,18.76,False
'2018-07-18T15:29:00',324.169,324.169,324.168,324.168,11.79,324.271,324.271,324.264,324.264,16.51,True
'2018-07-18T15:30:00',324.168,324.169,324.168,324.169,9.91,324.264,324.283,324.264,324.281,12.95,False
'2018-07-18T15:31:00',324.169,324.174,324.165,324.173,32.3,324.266,324.284,324.266,324.27,31.31,False
'2018-07-18T15:32:00',324.174,324.179,324.169,324.169,25.28,324.27,324.285,324.268,324.268,21.95,True
'2018-07-18T15:33:00',324.169,324.187,324.169,324.187,47.21,324.268,324.283,324.267,324.283,36.04,True
'2018-07-18T15:34:00',324.187,324.19,324.187,324.19,43.67,324.283,324.299,324.283,324.299,46.35,False
'2018-07-18T15:35:00',324.19,324.19,324.184,324.186,26.77,324.291,324.301,324.29,324.293,31.73,True
'2018-07-18T15:36:00',324.186,324.195,324.186,324.189,17.77,324.293,324.3,324.293,324.297,20.45,False
'2018-07-18T15:37:00',324.189,324.19,324.174,324.176,33.91,324.297,324.301,324.282,324.282,38.49,False
'2018-07-18T15:38:00',324.179,324.179,324.141,324.144,53.4,324.3,324.3,324.241,324.241,53.11,False
'2018-07-18T15:39:00',324.143,324.144,324.141,324.143,9.55,324.241,324.259,324.241,324.241,10.69,True
'2018-07-18T15:40:00',324.138,324.199,324.138,324.199,25.33,324.247,324.298,324.247,324.295,26.04,False
'2018-07-18T15:41:00',324.198,324.199,324.198,324.198,17.6,324.293,324.298,324.291,324.293,20.27,False
'2018-07-18T15:42:00',324.198,324.199,324.198,324.199,11.79,324.291,324.296,324.285,324.29,16.03,True
'2018-07-18T15:43:00',324.199,324.199,324.199,324.199,6.57,324.29,324.293,324.29,324.293,6.0,False
'2018-07-18T15:44:00',324.199,324.199,324.198,324.199,7.5,324.291,324.293,324.286,324.286,8.39,False
'2018-07-18T15:45:00',324.199,324.203,324.188,324.188,101.26,324.286,324.313,324.285,324.294,77.44,False
'2018-07-18T15:46:00',324.188,324.188,324.169,324.169,33.7,324.294,324.295,324.281,324.281,25.08,True
'2018-07-18T15:47:00',324.177,324.189,324.169,324.189,23.82,324.291,324.301,324.29,324.301,29.08,False
'2018-07-18T15:48:00',324.189,324.195,324.182,324.182,41.05,324.301,324.305,324.291,324.294,52.48,False
'2018-07-18T15:49:00',324.182,324.182,324.18,324.18,28.45,324.293,324.296,324.289,324.292,30.37,True
'2018-07-18T15:50:00',324.179,324.196,324.172,324.196,30.55,324.291,324.315,324.282,324.311,27.2,True
'2018-07-18T15:51:00',324.198,324.198,324.198,324.198,1.12,324.315,324.315,324.315,324.315,1.12,False
'2018-07-18T15:52:00',324.196,324.196,324.192,324.192,30.68,324.312,324.312,324.307,324.307,26.88,True
'2018-07-18T15:53:00',324.192,324.2,324.192,324.199,20.42,324.309,324.318,324.309,324.315,16.66,False
'2018-07-18T15:54:00',324.196,324.196,324.184,324.195,23.77,324.311,324.315,324.299,324.311,19.63,False
'2018-07-18T15:55:00',324.195,324.204,324.189,324.189,26.43,324.314,324.318,324.303,324.307,24.39,True
'2018-07-18T15:56:00',324.189,324.199,324.189,324.199,15.2,324.308,324.308,324.308,324.308,14.83,False
'2018-07-18T15:57:00',324.196,324.196,324.19,324.19,32.58,324.308,324.308,324.3,324.303,23.95,True
'2018-07-18T15:58:00',324.19,324.203,324.19,324.197,35.77,324.3,324.322,324.3,324.311,27.95,True
'2018-07-18T15:59:00',324.192,324.231,324.192,324.23,96.72,324.311,324.351,324.311,324.341,70.93,False
'2018-07-18T16:00:00',324.23,324.23,324.202,324.202,67.46,324.338,324.351,324.311,324.311,52.89,False
'2018-07-18T16:01:00',324.206,324.209,324.182,324.189,41.57,324.311,324.317,324.286,324.305,38.26,True
'2018-07-18T16:02:00',324.19,324.202,324.19,324.199,16.84,324.305,324.316,324.301,324.315,14.22,False
'2018-07-18T16:03:00',324.199,324.202,324.197,324.197,41.18,324.314,324.317,324.314,324.314,37.99,True
'2018-07-18T16:04:00',324.197,324.201,324.197,324.197,27.3,324.314,324.317,324.313,324.316,23.37,True
'2018-07-18T16:05:00',324.2,324.2,324.194,324.199,22.1,324.316,324.319,324.311,324.319,20.59,False
'2018-07-18T16:06:00',324.198,324.199,324.198,324.199,18.0,324.318,324.321,324.311,324.311,24.19,False
'2018-07-18T16:07:00',324.199,324.199,324.189,324.19,26.95,324.311,324.311,324.304,324.31,24.54,False
'2018-07-18T16:08:00',324.19,324.19,324.177,324.177,24.47,324.309,324.309,324.288,324.291,27.7,True
'2018-07-18T16:09:00',324.176,324.179,324.176,324.178,9.91,324.29,324.304,324.29,324.301,12.38,True
'2018-07-18T16:10:00',324.179,324.196,324.178,324.196,45.01,324.303,324.303,324.294,324.302,63.65,False
'2018-07-18T16:11:00',324.196,324.196,324.181,324.187,24.27,324.302,324.312,324.296,324.299,32.64,True
'2018-07-18T16:12:00',324.189,324.2,324.189,324.199,32.86,324.31,324.31,324.299,324.303,52.73,True
'2018-07-18T16:13:00',324.199,324.226,324.199,324.226,28.78,324.303,324.33,324.303,324.33,37.5,True
'2018-07-18T16:14:00',324.229,324.259,324.22,324.259,49.13,324.33,324.381,324.329,324.375,56.78,True
'2018-07-18T16:15:00',324.259,324.272,324.259,324.269,58.67,324.376,324.381,324.372,324.377,50.86,True
'2018-07-18T16:16:00',324.269,324.279,324.269,324.273,34.01,324.377,324.381,324.376,324.378,31.63,True
'2018-07-18T16:17:00',324.273,324.287,324.271,324.287,4.48,324.378,324.389,324.378,324.388,6.75,True
'2018-07-18T16:18:00',324.281,324.329,324.281,324.318,41.25,324.385,324.431,324.385,324.431,50.99,False
'2018-07-18T16:19:00',324.318,324.322,324.315,324.319,40.7,324.431,324.431,324.426,324.426,54.19,True
'2018-07-18T16:20:00',324.317,324.327,324.317,324.323,17.62,324.431,324.441,324.431,324.431,17.27,True
'2018-07-18T16:21:00',324.319,324.329,324.319,324.323,28.85,324.433,324.439,324.431,324.434,28.96,False
'2018-07-18T16:22:00',324.323,324.326,324.319,324.319,6.74,324.434,324.434,324.431,324.431,7.01,True
'2018-07-18T16:23:00',324.319,324.327,324.319,324.32,14.01,324.431,324.431,324.431,324.431,18.37,True
'2018-07-18T16:24:00',324.32,324.327,324.319,324.326,20.76,324.431,324.431,324.431,324.431,23.98,True
'2018-07-18T16:25:00',324.326,324.33,324.326,324.33,8.05,324.431,324.431,324.431,324.431,7.49,True
'2018-07-18T16:26:00',324.345,324.35,324.341,324.343,28.24,324.445,324.448,324.442,324.445,37.23,True
'2018-07-18T16:27:00',324.341,324.347,324.341,324.347,10.26,324.445,324.446,324.445,324.446,11.16,False
'2018-07-18T16:28:00',324.349,324.349,324.332,324.335,38.5,324.448,324.448,324.411,324.431,30.74,False
'2018-07-18T16:29:00',324.333,324.339,324.331,324.331,23.07,324.431,324.441,324.431,324.434,21.19,False
'2018-07-18T16:30:00',324.331,324.333,324.323,324.325,25.77,324.433,324.438,324.43,324.431,21.48,False
'2018-07-18T16:31:00',324.325,324.328,324.311,324.318,36.33,324.431,324.431,324.41,324.423,36.11,True
'2018-07-18T16:32:00',324.318,324.324,324.318,324.321,27.71,324.423,324.428,324.417,324.422,34.17,False
'2018-07-18T16:33:00',324.321,324.322,324.313,324.313,65.51,324.423,324.431,324.421,324.421,63.6,False
'2018-07-18T16:34:00',324.313,324.313,324.305,324.306,32.48,324.421,324.421,324.417,324.417,47.93,True
'2018-07-18T16:35:00',324.307,324.35,324.307,324.35,60.81,324.417,324.458,324.416,324.458,73.98,True
'2018-07-18T16:36:00',324.35,324.357,324.343,324.357,37.44,324.455,324.466,324.449,324.466,37.4,True
'2018-07-18T16:37:00',324.36,324.361,324.354,324.361,26.02,324.464,324.471,324.463,324.466,23.93,False
'2018-07-18T16:38:00',324.36,324.36,324.354,324.354,50.11,324.466,324.466,324.46,324.46,44.59,False
'2018-07-18T16:39:00',324.354,324.354,324.316,324.316,42.06,324.461,324.461,324.431,324.431,46.74,True
'2018-07-18T16:40:00',324.321,324.323,324.315,324.321,83.32,324.431,324.431,324.425,324.425,81.95,False
'2018-07-18T16:41:00',324.321,324.321,324.317,324.317,48.18,324.426,324.429,324.426,324.429,62.24,True
'2018-07-18T16:42:00',324.317,324.362,324.313,324.358,28.06,324.429,324.469,324.429,324.469,34.08,False
'2018-07-18T16:43:00',324.358,324.364,324.342,324.347,28.2,324.469,324.469,324.438,324.46,22.23,False
'2018-07-18T16:44:00',324.355,324.363,324.305,324.305,22.37,324.461,324.468,324.402,324.403,14.95,False
'2018-07-18T16:45:00',324.296,324.297,324.296,324.296,10.26,324.387,324.388,324.386,324.388,6.72,True
'2018-07-18T16:46:00',324.297,324.36,324.294,324.36,73.26,324.403,324.467,324.403,324.467,53.62,False
'2018-07-18T16:47:00',324.36,324.361,324.322,324.327,27.9,324.469,324.471,324.426,324.431,31.24,False
'2018-07-18T16:48:00',324.327,324.327,324.319,324.319,43.94,324.431,324.431,324.427,324.43,43.04,True
'2018-07-18T16:49:00',324.325,324.327,324.319,324.32,26.47,324.431,324.431,324.431,324.431,32.39,False
'2018-07-18T16:50:00',324.32,324.322,324.314,324.319,21.4,324.431,324.431,324.421,324.421,21.34,False
'2018-07-18T16:51:00',324.319,324.32,324.311,324.311,54.86,324.421,324.421,324.411,324.411,49.31,False
'2018-07-18T16:52:00',324.312,324.313,324.296,324.303,23.83,324.414,324.417,324.402,324.411,28.09,False
'2018-07-18T16:53:00',324.303,324.303,324.294,324.294,56.33,324.411,324.411,324.397,324.403,59.49,True
'2018-07-18T16:54:00',324.294,324.311,324.294,324.294,71.87,324.403,324.414,324.403,324.407,56.85,False
'2018-07-18T16:55:00',324.294,324.305,324.294,324.294,61.38,324.414,324.414,324.404,324.404,57.54,False
'2018-07-18T16:56:00',324.294,324.294,324.293,324.293,14.2,324.408,324.411,324.401,324.403,21.34,False
'2018-07-18T16:57:00',324.293,324.293,324.284,324.29,26.94,324.401,324.403,324.391,324.396,34.44,False
'2018-07-18T16:58:00',324.291,324.3,324.273,324.273,34.25,324.396,324.401,324.387,324.391,43.38,True
'2018-07-18T16:59:00',324.277,324.287,324.265,324.278,33.51,324.391,324.401,324.384,324.391,35.91,False
'2018-07-18T17:00:00',324.277,324.281,324.24,324.255,41.01,324.391,324.401,324.312,324.38,53.3,False
'2018-07-18T17:01:00',324.255,324.256,324.236,324.253,75.34,324.381,324.381,324.361,324.381,65.55,True
'2018-07-18T17:02:00',324.257,324.259,324.245,324.259,26.78,324.382,324.382,324.371,324.382,23.77,True
'2018-07-18T17:03:00',324.259,324.309,324.259,324.269,34.46,324.382,324.411,324.381,324.398,30.9,True
'2018-07-18T17:04:00',324.269,324.295,324.269,324.283,6.0,324.394,324.408,324.394,324.408,7.13,False
'2018-07-18T17:05:00',324.283,324.291,324.275,324.279,30.95,324.402,324.411,324.401,324.406,30.53,True
'2018-07-18T17:06:00',324.285,324.296,324.285,324.294,33.32,324.401,324.401,324.397,324.401,45.51,False
'2018-07-18T17:07:00',324.289,324.294,324.266,324.266,71.29,324.401,324.401,324.369,324.369,104.87,False
'2018-07-18T17:08:00',324.252,324.267,324.252,324.253,27.32,324.369,324.369,324.357,324.358,29.93,False
'2018-07-18T17:09:00',324.253,324.253,324.22,324.233,66.43,324.353,324.353,324.321,324.321,59.38,True
'2018-07-18T17:10:00',324.215,324.243,324.215,324.243,31.66,324.326,324.341,324.326,324.341,29.13,False
'2018-07-18T17:11:00',324.243,324.246,324.227,324.241,38.54,324.341,324.348,324.341,324.345,35.87,False
'2018-07-18T17:12:00',324.241,324.243,324.228,324.228,72.24,324.341,324.348,324.341,324.348,66.54,True
'2018-07-18T17:13:00',324.228,324.243,324.228,324.241,39.79,324.348,324.348,324.341,324.348,51.7,False
'2018-07-18T17:14:00',324.237,324.237,324.214,324.214,37.87,324.331,324.331,324.331,324.331,63.27,False
'2018-07-18T17:15:00',324.214,324.214,324.213,324.214,28.75,324.331,324.331,324.331,324.331,31.81,True
'2018-07-18T17:16:00',324.214,324.229,324.214,324.229,44.99,324.331,324.342,324.321,324.342,46.75,False
'2018-07-18T17:17:00',324.229,324.229,324.226,324.228,10.48,324.345,324.349,324.34,324.34,7.84,False
'2018-07-18T17:18:00',324.223,324.226,324.221,324.221,33.32,324.336,324.338,324.336,324.337,23.52,True
'2018-07-18T17:19:00',324.223,324.229,324.222,324.229,15.52,324.342,324.346,324.34,324.342,13.63,True
'2018-07-18T17:20:00',324.239,324.239,324.239,324.239,4.5,324.352,324.352,324.348,324.348,2.62,True
'2018-07-18T17:21:00',324.239,324.239,324.239,324.239,18.0,324.353,324.355,324.353,324.355,8.96,True
'2018-07-18T17:22:00',324.239,324.249,324.239,324.249,35.25,324.355,324.355,324.343,324.351,17.92,True
'2018-07-18T17:23:00',324.249,324.249,324.249,324.249,22.5,324.357,324.36,324.357,324.357,11.58,False
'2018-07-18T17:24:00',324.249,324.249,324.246,324.246,9.75,324.357,324.357,324.341,324.342,5.6,False
'2018-07-18T17:25:00',324.235,324.235,324.23,324.23,24.52,324.351,324.355,324.351,324.352,22.69,True
'2018-07-18T17:26:00',324.23,324.249,324.23,324.237,21.55,324.352,324.355,324.347,324.347,27.74,False
'2018-07-18T17:27:00',324.234,324.236,324.234,324.234,16.52,324.351,324.351,324.351,324.351,14.98,True
'2018-07-18T17:28:00',324.246,324.246,324.246,324.246,1.5,324.351,324.351,324.351,324.351,3.0,False
'2018-07-18T17:29:00',324.239,324.239,324.239,324.239,24.75,324.355,324.355,324.351,324.354,15.71,False
'2018-07-18T17:30:00',324.239,324.239,324.239,324.239,63.0,324.351,324.355,324.351,324.351,34.38,False
'2018-07-18T17:31:00',324.239,324.239,324.239,324.239,40.5,324.351,324.351,324.351,324.351,20.16,True
'2018-07-18T17:32:00',324.239,324.24,324.233,324.24,27.36,324.351,324.355,324.349,324.351,19.44,False
'2018-07-18T17:33:00',324.236,324.239,324.236,324.239,4.5,324.351,324.351,324.351,324.351,4.5,False
'2018-07-18T17:34:00',324.239,324.239,324.219,324.219,46.66,324.341,324.341,324.329,324.331,44.6,False
'2018-07-18T17:35:00',324.219,324.219,324.218,324.218,3.74,324.327,324.327,324.327,324.327,3.36,True
'2018-07-18T17:36:00',324.218,324.219,324.218,324.219,5.24,324.327,324.331,324.326,324.326,5.24,True
'2018-07-18T17:37:00',324.219,324.219,324.219,324.219,39.74,324.326,324.331,324.326,324.331,79.5,False
'2018-07-18T17:38:00',324.218,324.219,324.218,324.219,2.62,324.331,324.331,324.331,324.331,5.25,False
'2018-07-18T17:39:00',324.219,324.219,324.219,324.219,1.5,324.331,324.331,324.331,324.331,2.25,False
'2018-07-18T17:40:00',324.218,324.218,324.218,324.218,3.36,324.331,324.331,324.331,324.331,6.75,True
'2018-07-18T17:41:00',324.218,324.219,324.218,324.219,25.12,324.331,324.331,324.326,324.331,31.8,True
'2018-07-18T17:42:00',324.219,324.219,324.219,324.219,4.5,324.331,324.338,324.331,324.338,4.11,False
'2018-07-18T17:43:00',324.219,324.219,324.219,324.219,28.5,324.337,324.337,324.331,324.331,26.91,False
'2018-07-18T17:44:00',324.219,324.219,324.219,324.219,34.12,324.331,324.331,324.331,324.331,42.26,False
'2018-07-18T17:45:00',324.219,324.219,324.135,324.135,112.62,324.331,324.331,324.229,324.229,66.3,False
'2018-07-18T17:46:00',324.132,324.132,324.099,324.107,55.55,324.235,324.235,324.216,324.229,60.8,False
'2018-07-18T17:47:00',324.109,324.119,324.103,324.109,72.65,324.229,324.231,324.221,324.221,90.14,True
'2018-07-18T17:48:00',324.109,324.119,324.109,324.119,9.0,324.229,324.231,324.229,324.231,15.37,False
'2018-07-18T17:49:00',324.119,324.119,324.119,324.119,11.25,324.231,324.231,324.231,324.231,15.0,False
'2018-07-18T17:50:00',324.117,324.123,324.113,324.119,22.23,324.231,324.231,324.231,324.231,55.5,False
'2018-07-18T17:51:00',324.119,324.119,324.11,324.11,10.09,324.231,324.231,324.231,324.231,23.25,False
'2018-07-18T17:52:00',324.107,324.108,324.093,324.107,64.33,324.229,324.229,324.218,324.225,51.62,True
'2018-07-18T17:53:00',324.109,324.124,324.098,324.109,60.8,324.226,324.231,324.218,324.228,56.51,False
'2018-07-18T17:54:00',324.109,324.118,324.091,324.091,28.84,324.226,324.231,324.211,324.211,23.2,False
'2018-07-18T17:55:00',324.095,324.109,324.009,324.009,71.41,324.216,324.223,324.122,324.124,59.17,False
'2018-07-18T17:56:00',324.009,324.019,323.949,323.949,147.11,324.124,324.134,324.071,324.081,88.69,False
'2018-07-18T17:57:00',323.949,323.954,323.922,323.926,64.43,324.081,324.088,324.051,324.063,62.17,True
'2018-07-18T17:58:00',323.931,323.967,323.908,323.96,52.01,324.063,324.101,324.041,324.101,49.78,True
'2018-07-18T17:59:00',323.963,323.987,323.963,323.98,26.97,324.1,324.121,324.1,324.121,22.84,True
'2018-07-18T18:00:00',323.975,323.99,323.958,323.99,23.94,324.111,324.132,324.101,324.132,22.04,False
'2018-07-18T18:01:00',323.99,323.992,323.922,323.922,20.56,324.135,324.135,324.059,324.059,19.8,True
'2018-07-18T18:02:00',323.922,323.944,323.922,323.941,10.84,324.059,324.079,324.059,324.076,13.08,False
'2018-07-18T18:03:00',323.937,323.969,323.875,323.876,51.71,324.074,324.088,324.009,324.011,52.34,True
'2018-07-18T18:04:00',323.876,323.901,323.84,323.884,36.23,324.009,324.038,323.97,324.025,40.35,True
'2018-07-18T18:05:00',323.885,323.938,323.885,323.938,17.2,324.025,324.083,324.025,324.083,15.68,False
'2018-07-18T18:06:00',323.935,323.935,323.928,323.929,6.72,324.079,324.079,324.074,324.077,6.72,True
'2018-07-18T18:07:00',323.932,323.934,323.932,323.934,3.36,324.079,324.079,324.079,324.079,3.36,False
'2018-07-18T18:08:00',323.931,323.931,323.91,323.916,23.54,324.079,324.079,324.052,324.053,25.79,False
'2018-07-18T18:09:00',323.916,323.916,323.74,323.743,30.36,324.053,324.053,323.877,323.877,32.57,True
'2018-07-18T18:10:00',323.743,323.762,323.73,323.758,23.54,323.88,323.889,323.853,323.884,24.3,False
'2018-07-18T18:11:00',323.758,323.758,323.755,323.756,4.48,323.884,323.884,323.882,323.882,5.23,True
'2018-07-18T18:12:00',323.756,323.895,323.756,323.837,37.01,323.882,324.031,323.882,323.977,38.5,False
'2018-07-18T18:13:00',323.832,323.882,323.807,323.807,23.15,323.977,324.024,323.933,323.933,23.91,True
'2018-07-18T18:14:00',323.805,323.839,323.805,323.808,19.05,323.931,323.968,323.931,323.935,19.82,True
'2018-07-18T18:15:00',323.804,323.896,323.804,323.896,25.03,323.935,324.022,323.935,324.022,27.68,False
'2018-07-18T18:16:00',323.896,323.896,323.87,323.87,18.3,324.022,324.04,324.017,324.017,18.3,False
'2018-07-18T18:17:00',323.876,323.882,323.789,323.797,28.4,324.013,324.019,323.903,323.928,29.22,True
'2018-07-18T18:18:00',323.794,323.801,323.794,323.801,10.46,323.928,323.931,323.928,323.931,11.21,False
'2018-07-18T18:19:00',323.802,323.804,323.798,323.798,13.82,323.931,323.931,323.929,323.929,15.73,False
'2018-07-18T18:20:00',323.8,323.8,323.796,323.796,8.22,323.929,323.929,323.928,323.928,7.84,True
'2018-07-18T18:21:00',323.794,323.803,323.794,323.803,13.85,323.928,323.932,323.928,323.932,10.08,False
'2018-07-18T18:22:00',323.805,323.81,323.793,323.801,22.8,323.94,323.946,323.927,323.932,22.04,True
'2018-07-18T18:23:00',323.801,323.82,323.801,323.814,21.3,323.932,323.955,323.932,323.95,19.04,False
'2018-07-18T18:24:00',323.814,323.817,323.794,323.797,12.32,323.95,323.954,323.929,323.931,24.72,True
'2018-07-18T18:25:00',323.797,323.801,323.796,323.801,8.24,323.929,323.931,323.929,323.931,11.22,True
'2018-07-18T18:26:00',323.802,323.803,323.802,323.803,2.24,323.931,323.931,323.931,323.931,5.24,False
'2018-07-18T18:27:00',323.802,323.802,323.798,323.798,3.36,323.931,323.931,323.931,323.931,8.61,True
'2018-07-18T18:28:00',323.797,323.803,323.797,323.803,9.35,323.931,323.931,323.931,323.931,13.86,False
'2018-07-18T18:29:00',323.805,323.806,323.8,323.803,9.35,323.931,323.931,323.931,323.931,16.87,False
'2018-07-18T18:30:00',323.799,323.803,323.799,323.799,6.73,323.931,323.931,323.931,323.931,15.37,True
'2018-07-18T18:31:00',323.797,323.803,323.797,323.803,7.11,323.931,323.931,323.931,323.931,15.36,True
'2018-07-18T18:32:00',323.804,323.806,323.803,323.806,13.08,323.931,323.931,323.931,323.931,24.0,False
'2018-07-18T18:33:00',323.806,323.806,323.805,323.805,2.24,323.931,323.931,323.931,323.931,5.25,False
'2018-07-18T18:34:00',323.799,323.804,323.798,323.804,5.98,323.931,323.931,323.931,323.931,12.37,False
'2018-07-18T18:35:00',323.8,323.804,323.8,323.804,5.61,323.931,323.931,323.931,323.931,12.0,True
'2018-07-18T18:36:00',323.803,323.805,323.803,323.805,3.74,323.932,323.932,323.931,323.931,5.62,False
'2018-07-18T18:37:00',323.805,323.805,323.805,323.805,0.0,323.931,323.931,323.931,323.931,0.0,True
'2018-07-18T18:38:00',323.809,323.809,323.809,323.809,2.25,323.931,323.931,323.931,323.931,2.25,False
'2018-07-18T18:39:00',323.809,323.814,323.809,323.809,13.49,323.931,323.931,323.931,323.931,13.5,True
'2018-07-18T18:40:00',323.819,323.819,323.819,323.819,1.5,323.931,323.931,323.931,323.931,2.25,False
'2018-07-18T18:41:00',323.819,323.819,323.819,323.819,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-07-18T18:42:00',323.836,323.836,323.816,323.816,9.75,323.946,323.946,323.934,323.934,11.61,False
'2018-07-18T18:43:00',323.817,323.817,323.809,323.809,9.0,323.934,323.934,323.932,323.932,12.06,True
'2018-07-18T18:44:00',323.81,323.819,323.81,323.819,3.37,323.934,323.934,323.932,323.932,4.04,False
'2018-07-18T18:45:00',323.816,323.816,323.809,323.809,14.25,323.932,323.932,323.931,323.932,6.74,False
'2018-07-18T18:46:00',323.809,323.809,323.809,323.809,0.0,323.932,323.932,323.932,323.932,0.0,True
'2018-07-18T18:47:00',323.817,323.846,323.817,323.846,16.5,323.934,323.934,323.931,323.934,12.11,False
'2018-07-18T18:48:00',323.846,323.846,323.829,323.829,12.0,323.942,323.944,323.936,323.936,11.25,True
'2018-07-18T18:49:00',323.836,323.839,323.836,323.836,9.0,323.942,323.947,323.942,323.943,8.09,False
'2018-07-18T18:50:00',323.822,323.839,323.822,323.829,11.24,323.947,323.947,323.936,323.936,7.65,False
'2018-07-18T18:51:00',323.829,323.829,323.822,323.822,8.1,323.941,323.943,323.936,323.943,7.34,True
'2018-07-18T18:52:00',323.822,323.829,323.822,323.829,9.37,323.941,323.942,323.936,323.942,9.36,False
'2018-07-18T18:53:00',323.826,323.826,323.822,323.822,3.74,323.942,323.942,323.937,323.937,4.42,False
'2018-07-18T18:54:00',323.822,323.822,323.812,323.812,19.46,323.94,323.94,323.931,323.932,18.71,True
'2018-07-18T18:55:00',323.819,323.819,323.819,323.819,19.5,323.932,323.937,323.931,323.936,11.52,True
'2018-07-18T18:56:00',323.819,323.911,323.819,323.911,51.62,323.941,324.058,323.936,324.058,43.8,True
'2018-07-18T18:57:00',323.913,323.983,323.913,323.983,20.54,324.061,324.121,324.061,324.121,20.18,False
'2018-07-18T18:58:00',323.983,323.983,323.973,323.977,8.6,324.121,324.121,324.12,324.121,9.36,False
'2018-07-18T18:59:00',323.979,323.983,323.954,323.955,11.58,324.127,324.128,324.081,324.1,13.85,False
'2018-07-18T19:00:00',323.952,323.996,323.922,323.922,35.07,324.124,324.151,324.122,324.122,49.47,True
'2018-07-18T19:01:00',323.921,323.962,323.921,323.962,12.34,324.122,324.162,324.122,324.162,14.99,True
'2018-07-18T19:02:00',323.962,323.97,323.962,323.964,10.08,324.163,324.173,324.163,324.167,10.84,True
'2018-07-18T19:03:00',323.963,323.967,323.96,323.965,7.1,324.166,324.17,324.162,324.168,6.72,False
'2018-07-18T19:04:00',323.96,323.965,323.958,323.965,5.98,324.161,324.168,324.161,324.168,5.6,True
'2018-07-18T19:05:00',323.965,323.977,323.958,323.977,12.32,324.168,324.18,324.161,324.18,12.32,True
'2018-07-18T19:06:00',323.974,324.017,323.97,324.009,13.44,324.179,324.22,324.173,324.212,14.57,False
'2018-07-18T19:07:00',324.01,324.011,324.006,324.006,8.22,324.213,324.214,324.209,324.209,7.84,True
'2018-07-18T19:08:00',324.007,324.013,324.0,324.013,13.44,324.21,324.216,324.203,324.216,13.82,False
'2018-07-18T19:09:00',324.014,324.014,324.012,324.012,2.24,324.217,324.217,324.215,324.215,2.24,True
'2018-07-18T19:10:00',324.014,324.017,324.012,324.013,8.96,324.218,324.22,324.215,324.216,8.96,False
'2018-07-18T19:11:00',324.009,324.01,323.999,324.006,9.34,324.212,324.213,324.202,324.208,8.96,True
'2018-07-18T19:12:00',324.004,324.008,323.993,324.008,14.56,324.207,324.211,324.196,324.211,14.56,False
'2018-07-18T19:13:00',324.011,324.012,323.994,324.003,22.78,324.214,324.215,324.197,324.206,22.78,False
'2018-07-18T19:14:00',323.997,324.006,323.989,324.001,20.16,324.199,324.209,324.192,324.204,20.54,True
'2018-07-18T19:15:00',324.003,324.003,323.991,324.002,13.44,324.206,324.206,324.194,324.205,13.82,False
'2018-07-18T19:16:00',324.004,324.006,323.998,324.0,6.72,324.207,324.209,324.201,324.203,7.1,True
'2018-07-18T19:17:00',324.0,324.001,324.0,324.001,3.36,324.203,324.204,324.203,324.204,3.36,False
'2018-07-18T19:18:00',324.001,324.001,323.958,323.981,14.94,324.201,324.201,324.184,324.184,18.71,False
'2018-07-18T19:19:00',323.979,323.979,323.957,323.961,26.14,324.184,324.184,324.164,324.164,26.52,True
'2018-07-18T19:20:00',323.963,323.978,323.959,323.971,41.46,324.166,324.181,324.16,324.174,42.98,True
'2018-07-18T19:21:00',323.968,323.977,323.963,323.976,43.71,324.171,324.18,324.166,324.179,42.58,False
'2018-07-18T19:22:00',323.974,323.981,323.962,323.973,25.4,324.179,324.183,324.168,324.176,27.67,False
'2018-07-18T19:23:00',323.973,323.978,323.96,323.963,12.33,324.176,324.181,324.164,324.166,11.2,False
'2018-07-18T19:24:00',323.963,323.963,323.953,323.953,6.72,324.166,324.166,324.156,324.156,6.72,False
'2018-07-18T19:25:00',323.953,323.953,323.937,323.94,36.98,324.156,324.156,324.139,324.143,39.24,True
'2018-07-18T19:26:00',323.94,323.95,323.926,323.95,19.42,324.145,324.15,324.129,324.146,22.45,True
'2018-07-18T19:27:00',323.953,323.954,323.952,323.952,6.72,324.146,324.151,324.146,324.151,9.75,True
'2018-07-18T19:28:00',323.951,323.961,323.946,323.954,31.78,324.151,324.17,324.147,324.157,29.88,True
'2018-07-18T19:29:00',323.954,323.978,323.948,323.968,58.68,324.159,324.181,324.151,324.171,58.66,False
'2018-07-18T19:30:00',323.968,323.968,323.956,323.963,21.68,324.171,324.176,324.156,324.165,20.16,True
'2018-07-18T19:31:00',323.965,323.977,323.958,323.973,22.8,324.168,324.18,324.158,324.175,21.66,True
'2018-07-18T19:32:00',323.973,323.976,323.973,323.976,4.48,324.176,324.179,324.176,324.179,4.48,True
'2018-07-18T19:33:00',323.976,323.982,323.973,323.977,10.46,324.181,324.185,324.176,324.179,10.46,True
'2018-07-18T19:34:00',323.984,323.993,323.97,323.978,52.68,324.187,324.196,324.174,324.181,52.3,False
'2018-07-18T19:35:00',323.986,323.991,323.949,323.949,27.26,324.183,324.194,324.152,324.152,28.76,True
'2018-07-18T19:36:00',323.95,323.977,323.938,323.976,22.41,324.153,324.188,324.141,324.18,23.55,True
'2018-07-18T19:37:00',323.974,323.993,323.965,323.993,49.31,324.177,324.196,324.177,324.196,49.7,False
'2018-07-18T19:38:00',323.99,323.993,323.97,323.976,41.47,324.196,324.196,324.175,324.179,40.72,True
'2018-07-18T19:39:00',323.973,323.986,323.972,323.984,44.45,324.177,324.189,324.175,324.187,43.7,True
'2018-07-18T19:40:00',323.984,323.988,323.973,323.985,31.38,324.187,324.191,324.178,324.188,33.63,True
'2018-07-18T19:41:00',323.986,324.158,323.982,324.131,48.07,324.189,324.397,324.184,324.334,47.3,False
'2018-07-18T19:42:00',324.131,324.131,324.117,324.125,10.49,324.337,324.343,324.334,324.343,7.84,False
'2018-07-18T19:43:00',324.126,324.126,324.026,324.04,45.14,324.341,324.341,324.244,324.258,39.52,True
'2018-07-18T19:44:00',324.039,324.059,324.036,324.049,65.75,324.251,324.267,324.251,324.261,60.88,False
'2018-07-18T19:45:00',324.049,324.049,324.039,324.042,31.36,324.261,324.261,324.244,324.256,33.64,True
'2018-07-18T19:46:00',324.042,324.042,324.042,324.042,7.84,324.256,324.259,324.256,324.257,9.74,True
'2018-07-18T19:47:00',324.042,324.049,324.042,324.049,11.21,324.257,324.26,324.254,324.26,9.72,True
'2018-07-18T19:48:00',324.049,324.059,324.049,324.059,9.35,324.26,324.266,324.26,324.266,5.6,True
'2018-07-18T19:49:00',324.059,324.069,324.059,324.069,12.7,324.265,324.272,324.262,324.27,13.84,True
'2018-07-18T19:50:00',324.069,324.093,324.059,324.092,13.84,324.271,324.272,324.253,324.253,14.58,False
'2018-07-18T19:51:00',324.091,324.091,324.079,324.079,3.0,324.253,324.253,324.249,324.249,3.37,True
'2018-07-18T19:52:00',324.089,324.089,324.089,324.089,3.37,324.256,324.258,324.256,324.258,2.24,False
'2018-07-18T19:53:00',324.089,324.089,324.089,324.089,0.0,324.258,324.258,324.258,324.258,0.0,True
'2018-07-18T19:54:00',324.089,324.109,324.089,324.109,7.5,324.258,324.264,324.258,324.264,5.6,True
'2018-07-18T19:55:00',324.118,324.119,324.109,324.109,6.0,324.264,324.266,324.264,324.266,4.48,False
'2018-07-18T19:56:00',324.109,324.109,324.109,324.109,0.0,324.266,324.266,324.266,324.266,0.0,False
'2018-07-18T19:57:00',324.109,324.109,324.109,324.109,0.0,324.266,324.266,324.266,324.266,0.0,False
'2018-07-18T19:58:00',324.108,324.108,324.108,324.108,1.12,324.266,324.266,324.266,324.266,1.12,False
'2018-07-18T19:59:00',324.107,324.107,324.055,324.059,27.99,324.266,324.281,324.259,324.266,22.05,False
'2018-07-18T20:00:00',324.059,324.059,324.039,324.049,15.72,324.265,324.265,324.253,324.254,13.82,False
'2018-07-18T20:01:00',324.049,324.072,324.047,324.059,30.65,324.254,324.255,324.21,324.212,36.27,True
'2018-07-18T20:02:00',324.059,324.069,324.049,324.069,66.55,324.212,324.266,324.209,324.266,64.34,True
'2018-07-18T20:03:00',324.069,324.085,324.069,324.082,23.9,324.266,324.269,324.252,324.252,30.72,False
'2018-07-18T20:04:00',324.082,324.082,324.082,324.082,8.62,324.252,324.252,324.251,324.251,7.1,False
'2018-07-18T20:05:00',324.082,324.082,324.059,324.059,5.62,324.251,324.263,324.251,324.262,5.98,True
'2018-07-18T20:06:00',324.059,324.213,324.059,324.21,89.36,324.262,324.43,324.262,324.428,76.95,False
'2018-07-18T20:07:00',324.21,324.21,324.089,324.099,55.3,324.429,324.429,324.304,324.321,73.02,True
'2018-07-18T20:08:00',324.099,324.154,324.099,324.154,19.02,324.321,324.321,324.309,324.309,27.29,False
'2018-07-18T20:09:00',324.099,324.154,324.099,324.154,7.41,324.309,324.315,324.306,324.309,22.06,True
'2018-07-18T20:10:00',324.157,324.159,324.157,324.159,6.29,324.309,324.315,324.304,324.313,24.7,True
'2018-07-18T20:11:00',324.159,324.164,324.159,324.164,4.44,324.315,324.317,324.313,324.314,16.48,False
'2018-07-18T20:12:00',324.109,324.134,324.109,324.134,20.2,324.313,324.318,324.302,324.302,19.83,False
'2018-07-18T20:13:00',324.134,324.134,324.134,324.134,2.25,324.302,324.302,324.302,324.302,1.12,True
'2018-07-18T20:14:00',324.134,324.14,324.134,324.135,6.75,324.302,324.304,324.302,324.304,4.48,False
'2018-07-18T20:15:00',324.135,324.135,324.109,324.109,16.84,324.304,324.318,324.304,324.315,14.58,True
'2018-07-18T20:16:00',324.109,324.161,324.109,324.161,2.23,324.313,324.313,324.313,324.313,6.0,False
'2018-07-18T20:17:00',324.164,324.164,324.109,324.137,23.24,324.313,324.318,324.303,324.303,14.96,True
'2018-07-18T20:18:00',324.137,324.137,324.137,324.137,9.0,324.303,324.305,324.303,324.305,4.48,True
'2018-07-18T20:19:00',324.137,324.161,324.137,324.161,6.69,324.305,324.316,324.302,324.302,16.46,True
'2018-07-18T20:20:00',324.161,324.164,324.161,324.164,5.55,324.311,324.311,324.303,324.304,19.82,False
'2018-07-18T20:21:00',324.158,324.158,324.158,324.158,5.18,324.304,324.316,324.304,324.306,19.1,True
'2018-07-18T20:22:00',324.161,324.161,324.161,324.161,1.85,324.307,324.31,324.301,324.301,6.74,True
'2018-07-18T20:23:00',324.164,324.164,324.164,324.164,7.77,324.301,324.316,324.3,324.316,26.55,False
'2018-07-18T20:24:00',324.109,324.132,324.109,324.132,19.09,324.316,324.318,324.301,324.301,16.44,True
'2018-07-18T20:25:00',324.132,324.139,324.132,324.139,4.5,324.301,324.305,324.301,324.305,2.24,False
'2018-07-18T20:26:00',324.139,324.139,324.139,324.139,6.75,324.305,324.305,324.304,324.305,3.36,False
'2018-07-18T20:27:00',324.139,324.139,324.109,324.109,11.23,324.305,324.315,324.304,324.313,8.6,True
'2018-07-18T20:28:00',324.161,324.161,324.137,324.137,4.87,324.312,324.312,324.306,324.306,5.61,True
'2018-07-18T20:29:00',324.137,324.164,324.137,324.164,5.59,324.306,324.317,324.306,324.316,11.59,False
'2018-07-18T20:30:00',324.109,324.144,324.109,324.144,14.24,324.319,324.321,324.308,324.308,10.84,False
'2018-07-18T20:31:00',324.144,324.144,324.144,324.144,1.5,324.308,324.308,324.308,324.308,1.12,False
'2018-07-18T20:32:00',324.144,324.144,324.14,324.14,3.0,324.308,324.308,324.308,324.308,2.99,True
'2018-07-18T20:33:00',324.14,324.146,324.14,324.146,6.75,324.308,324.308,324.305,324.308,5.98,False
'2018-07-18T20:34:00',324.146,324.146,324.146,324.146,2.25,324.308,324.308,324.308,324.308,1.12,True
'2018-07-18T20:35:00',324.146,324.148,324.146,324.148,7.12,324.308,324.311,324.308,324.308,4.48,False
'2018-07-18T20:36:00',324.148,324.148,324.148,324.148,1.5,324.308,324.308,324.308,324.308,1.12,True
'2018-07-18T20:37:00',324.148,324.162,324.148,324.154,10.49,324.308,324.316,324.308,324.309,10.09,False
'2018-07-18T20:38:00',324.154,324.154,324.147,324.147,4.5,324.308,324.308,324.301,324.301,4.11,False
'2018-07-18T20:39:00',324.147,324.152,324.147,324.147,4.5,324.301,324.302,324.3,324.3,4.11,True
'2018-07-18T20:40:00',324.147,324.152,324.147,324.151,4.5,324.3,324.303,324.3,324.303,3.36,False
'2018-07-18T20:41:00',324.151,324.151,324.151,324.151,1.5,324.303,324.303,324.303,324.303,1.12,False
'2018-07-18T20:42:00',324.151,324.151,324.151,324.151,1.5,324.303,324.303,324.303,324.303,1.12,False
'2018-07-18T20:43:00',324.151,324.151,324.151,324.151,1.5,324.303,324.303,324.303,324.303,1.12,False
'2018-07-18T20:44:00',324.151,324.153,324.139,324.146,21.74,324.303,324.312,324.299,324.301,17.94,True
'2018-07-18T20:45:00',324.146,324.15,324.14,324.148,9.0,324.301,324.303,324.3,324.302,8.22,True
'2018-07-18T20:46:00',324.148,324.183,324.138,324.179,27.0,324.302,324.326,324.299,324.324,26.91,True
'2018-07-18T20:47:00',324.179,324.209,324.179,324.209,4.2,324.324,324.331,324.324,324.331,4.49,True
'2018-07-18T20:48:00',324.219,324.219,324.214,324.214,5.17,324.335,324.336,324.335,324.336,7.79,False
'2018-07-18T20:49:00',324.214,324.214,324.175,324.178,10.94,324.336,324.336,324.317,324.321,9.42,True
'2018-07-18T20:50:00',324.18,324.186,324.18,324.186,7.87,324.328,324.331,324.325,324.331,5.98,False
'2018-07-18T20:51:00',324.186,324.186,324.186,324.186,1.5,324.331,324.331,324.331,324.331,1.12,False
'2018-07-18T20:52:00',324.189,324.189,324.183,324.183,4.12,324.332,324.332,324.328,324.328,3.74,False
'2018-07-18T20:53:00',324.183,324.183,324.171,324.171,11.24,324.328,324.328,324.319,324.319,11.22,True
'2018-07-18T20:54:00',324.171,324.175,324.171,324.175,3.0,324.319,324.325,324.319,324.325,2.24,True
'2018-07-18T20:55:00',324.175,324.178,324.174,324.178,4.5,324.325,324.325,324.321,324.323,4.86,False
'2018-07-18T20:56:00',324.178,324.178,324.178,324.178,4.5,324.323,324.323,324.323,324.323,5.24,True
'2018-07-18T20:57:00',324.178,324.179,324.178,324.179,3.0,324.323,324.327,324.323,324.327,3.74,True
'2018-07-18T20:58:00',324.18,324.186,324.18,324.186,9.0,324.33,324.331,324.324,324.328,7.1,True
'2018-07-18T20:59:00',324.186,324.186,324.186,324.186,4.5,324.328,324.331,324.328,324.331,2.24,False
'2018-07-18T21:00:00',324.186,324.189,324.184,324.189,28.47,324.331,324.331,324.319,324.325,18.68,True
'2018-07-18T21:01:00',324.189,324.19,324.189,324.19,10.12,324.325,324.336,324.322,324.336,11.22,False
'2018-07-18T21:02:00',324.19,324.19,324.186,324.186,6.36,324.336,324.337,324.329,324.329,7.78,False
'2018-07-18T21:03:00',324.186,324.186,324.173,324.173,7.5,324.329,324.329,324.32,324.32,6.35,False
'2018-07-18T21:04:00',324.173,324.173,324.112,324.132,23.6,324.32,324.32,324.267,324.281,21.53,False
'2018-07-18T21:05:00',324.132,324.194,324.123,324.123,11.97,324.281,324.297,324.271,324.271,15.93,False
'2018-07-18T21:06:00',324.123,324.123,323.909,323.909,28.46,324.271,324.271,324.11,324.11,44.6,False
'2018-07-18T21:07:00',323.909,323.909,323.889,323.899,40.81,324.11,324.113,324.098,324.111,44.18,True
'2018-07-18T21:08:00',323.899,323.9,323.899,323.9,17.2,324.111,324.112,324.108,324.112,19.83,True
'2018-07-18T21:09:00',323.9,323.909,323.899,323.909,22.85,324.115,324.115,324.107,324.114,22.1,False
'2018-07-18T21:10:00',323.909,323.909,323.909,323.909,2.24,324.114,324.114,324.112,324.112,2.62,True
'2018-07-18T21:11:00',323.909,323.909,323.909,323.909,8.96,324.115,324.121,324.112,324.114,10.47,False
'2018-07-18T21:12:00',323.909,323.909,323.909,323.909,2.62,324.114,324.114,324.112,324.112,2.62,False
'2018-07-18T21:13:00',323.909,323.919,323.899,323.909,10.46,324.111,324.118,324.11,324.111,12.36,True
'2018-07-18T21:14:00',323.909,323.919,323.909,323.919,5.6,324.111,324.12,324.111,324.12,8.24,False
'2018-07-18T21:15:00',323.906,323.914,323.906,323.908,12.7,324.101,324.101,324.062,324.064,12.93,True
'2018-07-18T21:16:00',323.919,323.949,323.899,323.909,44.95,324.064,324.121,324.064,324.111,48.25,True
'2018-07-18T21:17:00',323.909,323.909,323.909,323.909,15.68,324.111,324.119,324.111,324.115,17.2,False
'2018-07-18T21:18:00',323.909,323.909,323.909,323.909,7.84,324.114,324.117,324.114,324.114,8.22,True
'2018-07-18T21:19:00',323.909,323.909,323.909,323.909,6.72,324.112,324.117,324.112,324.117,8.22,False
'2018-07-18T21:20:00',323.909,323.909,323.899,323.909,14.56,324.114,324.116,324.107,324.113,16.07,False
'2018-07-18T21:21:00',323.909,323.909,323.899,323.899,8.96,324.113,324.119,324.111,324.114,9.34,True
'2018-07-18T21:22:00',323.899,323.909,323.899,323.909,8.96,324.114,324.117,324.109,324.112,9.71,False
'2018-07-18T21:23:00',323.909,323.909,323.899,323.909,31.36,324.112,324.12,324.11,324.112,34.0,True
'2018-07-18T21:24:00',323.909,323.941,323.909,323.933,25.04,324.112,324.124,324.102,324.102,27.3,True
'2018-07-18T21:25:00',323.935,323.937,323.919,323.934,10.48,324.102,324.122,324.102,324.103,13.1,False
'2018-07-18T21:26:00',323.934,323.934,323.934,323.934,0.0,324.103,324.103,324.103,324.103,0.0,True
'2018-07-18T21:27:00',323.909,323.929,323.907,323.929,18.32,324.111,324.125,324.108,324.124,21.31,False
'2018-07-18T21:28:00',323.945,323.945,323.919,323.935,6.72,324.11,324.121,324.106,324.106,7.86,False
'2018-07-18T21:29:00',323.935,323.935,323.935,323.935,0.0,324.106,324.106,324.106,324.106,0.0,False
'2018-07-18T21:30:00',323.919,323.935,323.914,323.935,5.98,324.12,324.12,324.105,324.105,6.73,False
'2018-07-18T21:31:00',323.934,323.935,323.89,323.907,10.1,324.105,324.114,324.105,324.111,9.72,True
'2018-07-18T21:32:00',323.907,323.907,323.905,323.905,11.2,324.117,324.12,324.114,324.12,12.7,False
'2018-07-18T21:33:00',323.903,323.903,323.897,323.902,79.67,324.117,324.121,324.112,324.116,57.98,True
'2018-07-18T21:34:00',323.899,323.909,323.899,323.906,9.74,324.112,324.121,324.112,324.119,8.59,True
'2018-07-18T21:35:00',323.907,323.919,323.906,323.919,29.88,324.119,324.12,324.118,324.119,34.41,True
'2018-07-18T21:36:00',323.919,323.919,323.919,323.919,4.48,324.117,324.131,324.117,324.12,5.62,False
'2018-07-18T21:37:00',323.919,323.919,323.906,323.906,4.12,324.12,324.12,324.119,324.119,3.74,False
'2018-07-18T21:38:00',323.906,323.909,323.894,323.902,27.72,324.12,324.122,324.11,324.12,25.8,False
'2018-07-18T21:39:00',323.903,323.905,323.899,323.899,52.83,324.117,324.121,324.113,324.113,46.36,True
'2018-07-18T21:40:00',323.899,323.905,323.899,323.899,40.47,324.114,324.121,324.114,324.114,37.02,True
'2018-07-18T21:41:00',323.903,323.919,323.899,323.906,44.93,324.116,324.131,324.113,324.117,47.87,False
'2018-07-18T21:42:00',323.899,323.905,323.899,323.902,21.69,324.114,324.12,324.111,324.115,21.68,True
'2018-07-18T21:43:00',323.906,323.909,323.906,323.907,22.79,324.111,324.122,324.111,324.114,26.19,True
'2018-07-18T21:44:00',323.909,323.919,323.899,323.919,33.25,324.114,324.122,324.112,324.12,38.91,False
'2018-07-18T21:45:00',323.972,323.989,323.902,323.902,51.49,324.124,324.141,324.109,324.116,51.63,False
'2018-07-18T21:46:00',323.902,323.902,323.898,323.898,13.86,324.116,324.116,324.114,324.114,11.2,True
'2018-07-18T21:47:00',323.898,323.902,323.898,323.902,5.6,324.108,324.111,324.108,324.111,5.6,False
'2018-07-18T21:48:00',323.902,323.902,323.902,323.902,2.24,324.111,324.111,324.111,324.111,2.24,False
'2018-07-18T21:49:00',323.899,323.899,323.898,323.898,9.74,324.111,324.112,324.108,324.112,7.84,False
'2018-07-18T21:50:00',323.898,323.898,323.898,323.898,16.08,324.108,324.113,324.107,324.108,14.56,True
'2018-07-18T21:51:00',323.898,323.899,323.898,323.899,9.74,324.108,324.111,324.108,324.109,7.84,True
'2018-07-18T21:52:00',323.896,323.899,323.894,323.899,8.96,324.106,324.113,324.106,324.113,9.72,False
'2018-07-18T21:53:00',323.9,323.903,323.899,323.899,15.71,324.117,324.12,324.112,324.112,12.7,False
'2018-07-18T21:54:00',323.898,323.898,323.898,323.898,3.36,324.112,324.112,324.111,324.111,3.36,False
'2018-07-18T21:55:00',323.898,323.899,323.891,323.891,10.08,324.112,324.115,324.109,324.109,10.08,True
'2018-07-18T21:56:00',323.893,323.907,323.893,323.907,17.92,324.108,324.121,324.108,324.121,18.3,False
'2018-07-18T21:57:00',323.912,323.912,323.902,323.902,12.36,324.116,324.12,324.115,324.12,10.08,True
'2018-07-18T21:58:00',323.929,324.038,323.929,324.03,26.53,324.121,324.259,324.121,324.259,26.15,True
'2018-07-18T21:59:00',324.031,324.056,324.019,324.056,33.24,324.261,324.261,324.222,324.259,33.24,False
'2018-07-18T22:00:00',324.057,324.057,324.048,324.05,12.32,324.26,324.26,324.251,324.253,12.32,True
'2018-07-18T22:01:00',324.051,324.056,324.02,324.051,22.78,324.254,324.259,324.223,324.253,22.4,False
'2018-07-18T22:02:00',324.02,324.023,324.018,324.021,7.84,324.223,324.226,324.221,324.224,7.84,False
'2018-07-18T22:03:00',324.017,324.044,324.011,324.017,15.68,324.22,324.248,324.214,324.219,15.68,True
'2018-07-18T22:04:00',324.016,324.044,324.008,324.044,12.32,324.219,324.247,324.216,324.247,12.32,True
'2018-07-18T22:05:00',324.053,324.056,324.014,324.05,22.78,324.256,324.259,324.226,324.253,22.4,False
'2018-07-18T22:06:00',324.05,324.053,324.027,324.03,16.06,324.253,324.256,324.23,324.233,16.06,True
'2018-07-18T22:07:00',324.027,324.042,324.01,324.04,20.76,324.226,324.245,324.221,324.243,21.3,False
'2018-07-18T22:08:00',324.029,324.04,324.029,324.04,16.08,324.23,324.243,324.23,324.243,14.56,False
'2018-07-18T22:09:00',324.03,324.041,324.03,324.039,10.46,324.23,324.244,324.23,324.242,10.08,False
'2018-07-18T22:10:00',324.034,324.034,324.03,324.032,6.72,324.237,324.237,324.233,324.235,6.72,True
'2018-07-18T22:11:00',324.033,324.04,324.033,324.036,7.84,324.236,324.243,324.236,324.239,7.84,True
'2018-07-18T22:12:00',324.036,324.043,324.036,324.041,6.72,324.239,324.246,324.239,324.244,6.72,False
'2018-07-18T22:13:00',324.039,324.04,324.033,324.04,10.08,324.244,324.244,324.236,324.243,10.08,False
'2018-07-18T22:14:00',324.037,324.037,324.025,324.029,25.4,324.24,324.24,324.227,324.235,25.02,True
'2018-07-18T22:15:00',324.025,324.033,324.025,324.032,14.56,324.228,324.236,324.228,324.235,16.07,True
'2018-07-18T22:16:00',324.031,324.082,324.031,324.075,26.27,324.234,324.277,324.234,324.274,21.71,True
'2018-07-18T22:17:00',324.078,324.104,324.07,324.099,150.42,324.274,324.285,324.267,324.285,147.96,False
'2018-07-18T22:18:00',324.099,324.1,324.07,324.1,8.85,324.285,324.285,324.281,324.281,9.44,True
'2018-07-18T22:19:00',324.1,324.106,324.1,324.106,15.0,324.285,324.285,324.276,324.285,16.98,False
'2018-07-18T22:20:00',324.102,324.107,324.101,324.102,10.5,324.285,324.285,324.285,324.285,11.67,False
'2018-07-18T22:21:00',324.102,324.102,324.101,324.101,12.0,324.285,324.285,324.277,324.285,13.54,False
'2018-07-18T22:22:00',324.074,324.107,324.074,324.101,16.72,324.285,324.285,324.285,324.285,18.92,True
'2018-07-18T22:23:00',324.1,324.106,324.1,324.106,16.5,324.285,324.285,324.281,324.285,18.79,False
'2018-07-18T22:24:00',324.107,324.107,324.1,324.1,12.0,324.285,324.285,324.281,324.281,13.54,True
'2018-07-18T22:25:00',324.1,324.1,324.099,324.1,10.5,324.281,324.285,324.281,324.285,11.6,False
'2018-07-18T22:26:00',324.099,324.099,324.099,324.099,4.5,324.285,324.285,324.285,324.285,5.16,False
'2018-07-18T22:27:00',324.091,324.099,324.091,324.097,7.5,324.301,324.301,324.285,324.285,6.96,True
'2018-07-18T22:28:00',324.099,324.105,324.099,324.105,13.5,324.285,324.285,324.281,324.285,15.26,False
'2018-07-18T22:29:00',324.105,324.105,323.969,323.969,36.0,324.285,324.285,324.117,324.131,40.27,False
'2018-07-18T22:30:00',323.975,323.977,323.96,323.96,36.0,324.131,324.131,324.103,324.103,30.26,True
'2018-07-18T22:31:00',323.964,323.966,323.954,323.955,30.57,324.103,324.141,324.103,324.131,26.96,True
'2018-07-18T22:32:00',323.96,323.983,323.96,323.976,25.5,324.131,324.141,324.12,324.122,24.63,False
'2018-07-18T22:33:00',323.976,323.976,323.976,323.976,1.5,324.122,324.122,324.122,324.122,1.87,True
'2018-07-18T22:34:00',323.978,323.978,323.978,323.978,3.0,324.122,324.122,324.122,324.122,3.74,False
'2018-07-18T22:35:00',323.978,323.978,323.967,323.974,10.69,324.122,324.122,324.114,324.115,9.34,False
'2018-07-18T22:36:00',323.974,323.974,323.967,323.967,7.2,324.115,324.116,324.115,324.116,5.6,True
'2018-07-18T22:37:00',323.967,323.975,323.967,323.975,4.98,324.115,324.117,324.115,324.117,4.48,False
'2018-07-18T22:38:00',323.975,323.975,323.975,323.975,4.5,324.117,324.117,324.117,324.117,5.61,True
'2018-07-18T22:39:00',323.975,323.992,323.973,323.992,6.75,324.117,324.131,324.117,324.131,6.73,False
'2018-07-18T22:40:00',323.992,323.992,323.988,323.988,5.61,324.131,324.131,324.131,324.131,7.48,False
'2018-07-18T22:41:00',323.988,323.988,323.979,323.98,7.31,324.128,324.136,324.125,324.136,6.2,False
'2018-07-18T22:42:00',323.977,323.982,323.977,323.982,5.8,324.126,324.13,324.126,324.13,4.86,False
'2018-07-18T22:43:00',323.982,323.985,323.978,323.978,5.79,324.135,324.135,324.135,324.135,7.87,False
'2018-07-18T22:44:00',323.978,323.978,323.978,323.978,0.0,324.135,324.135,324.135,324.135,0.0,False
'2018-07-18T22:45:00',323.973,323.978,323.973,323.978,6.55,324.143,324.143,324.135,324.135,9.14,False
'2018-07-18T22:46:00',323.975,323.975,323.975,323.975,2.43,324.127,324.127,324.127,324.127,2.24,False
'2018-07-18T22:47:00',323.965,323.965,323.965,323.965,2.02,324.136,324.136,324.136,324.136,1.5,False
'2018-07-18T22:48:00',323.975,323.975,323.971,323.971,4.86,324.127,324.127,324.121,324.121,4.86,True
'2018-07-18T22:49:00',323.967,323.967,323.967,323.967,1.87,324.131,324.131,324.131,324.131,2.77,False
'2018-07-18T22:50:00',323.967,323.967,323.967,323.967,0.0,324.131,324.131,324.131,324.131,0.0,True
'2018-07-18T22:51:00',323.967,323.974,323.967,323.974,2.99,324.136,324.136,324.126,324.126,3.52,False
'2018-07-18T22:52:00',323.974,323.974,323.956,323.959,10.15,324.127,324.141,324.127,324.141,12.35,False
'2018-07-18T22:53:00',323.96,323.96,323.959,323.959,2.62,324.141,324.141,324.141,324.141,3.44,True
'2018-07-18T22:54:00',323.959,323.968,323.955,323.968,5.43,324.141,324.143,324.141,324.143,6.36,False
'2018-07-18T22:55:00',323.969,323.969,323.959,323.959,4.49,324.145,324.145,324.141,324.141,4.79,True
'2018-07-18T22:56:00',323.969,323.969,323.969,323.969,1.31,324.141,324.141,324.141,324.141,1.72,False
'2018-07-18T22:57:00',323.969,323.969,323.969,323.969,19.08,324.136,324.136,324.136,324.136,25.58,True
'2018-07-18T22:58:00',323.969,323.969,323.964,323.964,3.96,324.136,324.161,324.136,324.161,4.72,False
'2018-07-18T22:59:00',323.987,323.987,323.945,323.945,10.09,324.134,324.146,324.134,324.141,13.5,False
'2018-07-18T23:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-18T23:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T00:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T01:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T02:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T03:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T04:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T05:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T06:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:00:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:01:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:02:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:03:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:04:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:05:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:06:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:07:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:08:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:09:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:10:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:11:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:12:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:13:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:14:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:15:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:16:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:17:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:18:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:19:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:20:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:21:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:22:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:23:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:24:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:25:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:26:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:27:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:28:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:29:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:30:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:31:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:32:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:33:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:34:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:35:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:36:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:37:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:38:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:39:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:40:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:41:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:42:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:43:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:44:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:45:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:46:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:47:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:48:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:49:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:50:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:51:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:52:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:53:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:54:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:55:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:56:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:57:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:58:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,False
'2018-07-19T07:59:00',323.945,323.945,323.945,323.945,0.0,324.141,324.141,324.141,324.141,0.0,True
'2018-07-19T08:00:00',324.224,324.232,324.224,324.232,8.24,324.386,324.386,324.384,324.384,9.0,False
'2018-07-19T08:01:00',324.23,324.231,324.225,324.226,10.5,324.381,324.381,324.379,324.381,7.84,False
'2018-07-19T08:02:00',324.226,324.226,324.222,324.222,6.0,324.386,324.386,324.38,324.381,4.86,False
'2018-07-19T08:03:00',324.217,324.222,324.217,324.222,5.85,324.386,324.386,324.38,324.381,4.48,False
'2018-07-19T08:04:00',324.217,324.222,324.217,324.222,8.85,324.386,324.386,324.38,324.381,6.72,True
'2018-07-19T08:05:00',324.222,324.239,324.222,324.239,19.5,324.381,324.386,324.371,324.381,14.94,True
'2018-07-19T08:06:00',324.239,324.242,324.239,324.242,7.5,324.385,324.386,324.384,324.385,6.36,True
'2018-07-19T08:07:00',324.242,324.244,324.232,324.244,13.5,324.386,324.391,324.384,324.386,10.1,True
'2018-07-19T08:08:00',324.247,324.258,324.247,324.258,10.5,324.386,324.398,324.386,324.398,9.73,False
'2018-07-19T08:09:00',324.255,324.258,324.239,324.252,34.95,324.395,324.401,324.391,324.391,24.65,True
'2018-07-19T08:10:00',324.255,324.255,324.244,324.253,18.0,324.396,324.401,324.387,324.395,17.98,True
'2018-07-19T08:11:00',324.252,324.252,324.251,324.251,3.0,324.393,324.401,324.393,324.401,2.62,False
'2018-07-19T08:12:00',324.252,324.252,324.24,324.24,42.0,324.401,324.401,324.392,324.392,41.62,True
'2018-07-19T08:13:00',324.235,324.245,324.235,324.245,13.5,324.392,324.392,324.392,324.392,13.5,True
'2018-07-19T08:14:00',324.247,324.252,324.243,324.252,12.0,324.392,324.395,324.391,324.395,12.0,True
'2018-07-19T08:15:00',324.252,324.26,324.251,324.26,15.52,324.394,324.401,324.394,324.401,13.86,False
'2018-07-19T08:16:00',324.254,324.255,324.254,324.255,6.37,324.402,324.402,324.395,324.401,6.37,True
'2018-07-19T08:17:00',324.265,324.273,324.261,324.261,17.38,324.402,324.402,324.394,324.399,11.62,True
'2018-07-19T08:18:00',324.265,324.271,324.265,324.266,16.42,324.395,324.4,324.395,324.4,10.5,True
'2018-07-19T08:19:00',324.289,324.309,324.285,324.285,29.89,324.398,324.431,324.398,324.422,30.3,True
'2018-07-19T08:20:00',324.285,324.291,324.28,324.291,13.92,324.428,324.428,324.418,324.421,17.58,False
'2018-07-19T08:21:00',324.287,324.289,324.282,324.289,10.71,324.421,324.422,324.421,324.422,10.57,True
'2018-07-19T08:22:00',324.292,324.292,324.292,324.292,1.12,324.423,324.423,324.423,324.423,1.72,True
'2018-07-19T08:23:00',324.299,324.302,324.299,324.299,8.24,324.427,324.431,324.427,324.431,9.35,True
'2018-07-19T08:24:00',324.299,324.309,324.294,324.309,22.33,324.431,324.431,324.423,324.431,24.02,True
'2018-07-19T08:25:00',324.304,324.482,324.304,324.431,199.63,324.426,324.605,324.426,324.581,211.91,True
'2018-07-19T08:26:00',324.429,324.444,324.429,324.444,17.19,324.571,324.582,324.571,324.582,22.11,False
'2018-07-19T08:27:00',324.447,324.447,324.432,324.432,23.86,324.581,324.581,324.58,324.581,21.34,True
'2018-07-19T08:28:00',324.432,324.449,324.418,324.449,46.46,324.581,324.581,324.571,324.581,54.69,True
'2018-07-19T08:29:00',324.449,324.465,324.449,324.465,33.74,324.581,324.581,324.581,324.581,40.8,False
'2018-07-19T08:30:00',324.465,324.467,324.416,324.43,85.47,324.581,324.581,324.554,324.571,67.58,True
'2018-07-19T08:31:00',324.433,324.447,324.418,324.447,57.53,324.571,324.574,324.551,324.571,50.99,True
'2018-07-19T08:32:00',324.447,324.462,324.447,324.462,53.67,324.571,324.582,324.551,324.571,45.01,True
'2018-07-19T08:33:00',324.462,324.586,324.462,324.586,98.47,324.571,324.684,324.571,324.684,84.87,False
'2018-07-19T08:34:00',324.596,324.6,324.51,324.51,43.95,324.691,324.713,324.65,324.65,48.0,True
'2018-07-19T08:35:00',324.509,324.514,324.509,324.514,23.77,324.649,324.652,324.649,324.651,31.31,False
'2018-07-19T08:36:00',324.514,324.514,324.473,324.481,55.01,324.651,324.655,324.604,324.618,67.12,False
'2018-07-19T08:37:00',324.481,324.481,324.473,324.474,12.96,324.618,324.618,324.608,324.614,12.84,False
'2018-07-19T08:38:00',324.475,324.475,324.473,324.474,5.43,324.615,324.615,324.613,324.613,5.43,False
'2018-07-19T08:39:00',324.474,324.474,324.465,324.47,12.33,324.608,324.612,324.605,324.61,14.96,False
'2018-07-19T08:40:00',324.472,324.475,324.436,324.436,68.61,324.611,324.615,324.571,324.571,71.38,False
'2018-07-19T08:41:00',324.436,324.436,324.429,324.429,38.61,324.571,324.571,324.551,324.556,38.96,False
'2018-07-19T08:42:00',324.429,324.429,324.426,324.426,57.85,324.556,324.559,324.551,324.556,64.41,True
'2018-07-19T08:43:00',324.426,324.427,324.426,324.427,74.54,324.56,324.563,324.541,324.563,77.36,False
'2018-07-19T08:44:00',324.427,324.427,324.424,324.427,25.33,324.563,324.563,324.551,324.561,27.63,True
'2018-07-19T08:45:00',324.43,324.435,324.43,324.432,12.55,324.566,324.571,324.561,324.561,16.7,False
'2018-07-19T08:46:00',324.432,324.432,324.43,324.431,10.86,324.561,324.563,324.56,324.56,10.49,True
'2018-07-19T08:47:00',324.431,324.437,324.431,324.437,9.55,324.56,324.57,324.56,324.57,9.55,False
'2018-07-19T08:48:00',324.435,324.435,324.435,324.435,5.05,324.569,324.569,324.561,324.561,5.81,True
'2018-07-19T08:49:00',324.433,324.439,324.431,324.437,26.72,324.561,324.574,324.561,324.571,28.04,False
'2018-07-19T08:50:00',324.439,324.439,324.43,324.43,25.51,324.574,324.574,324.562,324.562,22.28,False
'2018-07-19T08:51:00',324.432,324.433,324.427,324.427,70.91,324.568,324.568,324.561,324.568,82.85,False
'2018-07-19T08:52:00',324.427,324.427,324.425,324.425,116.39,324.568,324.568,324.551,324.561,114.61,True
'2018-07-19T08:53:00',324.425,324.44,324.425,324.44,78.85,324.565,324.568,324.551,324.561,84.94,False
'2018-07-19T08:54:00',324.436,324.436,324.429,324.43,66.48,324.561,324.568,324.552,324.568,80.16,False
'2018-07-19T08:55:00',324.43,324.431,324.417,324.417,86.06,324.568,324.571,324.541,324.553,89.57,False
'2018-07-19T08:56:00',324.419,324.43,324.416,324.416,26.64,324.553,324.553,324.532,324.551,26.95,True
'2018-07-19T08:57:00',324.42,324.42,324.42,324.42,37.04,324.555,324.555,324.541,324.551,41.22,False
'2018-07-19T08:58:00',324.419,324.419,324.411,324.414,12.91,324.551,324.551,324.532,324.545,14.83,False
'2018-07-19T08:59:00',324.414,324.415,324.407,324.408,14.79,324.541,324.547,324.533,324.541,15.48,True
'2018-07-19T09:00:00',324.41,324.452,324.41,324.449,36.49,324.541,324.573,324.541,324.565,41.08,False
'2018-07-19T09:01:00',324.449,324.459,324.434,324.445,48.33,324.563,324.571,324.56,324.561,43.88,True
'2018-07-19T09:02:00',324.438,324.459,324.433,324.447,56.56,324.559,324.573,324.551,324.568,52.97,False
'2018-07-19T09:03:00',324.446,324.455,324.44,324.446,35.85,324.561,324.573,324.561,324.567,32.88,True
'2018-07-19T09:04:00',324.445,324.459,324.437,324.459,60.37,324.567,324.571,324.561,324.571,41.8,True
'2018-07-19T09:05:00',324.459,324.492,324.452,324.489,59.92,324.571,324.607,324.566,324.606,52.9,True
'2018-07-19T09:06:00',324.509,324.619,324.509,324.572,99.02,324.612,324.731,324.612,324.681,108.77,False
'2018-07-19T09:07:00',324.562,324.562,324.531,324.545,53.19,324.684,324.684,324.65,324.671,49.6,True
'2018-07-19T09:08:00',324.545,324.579,324.535,324.569,60.49,324.67,324.685,324.651,324.677,49.69,False
'2018-07-19T09:09:00',324.597,324.597,324.559,324.559,39.13,324.682,324.708,324.682,324.685,37.26,True
'2018-07-19T09:10:00',324.558,324.609,324.553,324.599,57.21,324.685,324.723,324.684,324.723,51.6,True
'2018-07-19T09:11:00',324.599,324.639,324.599,324.636,47.9,324.723,324.738,324.723,324.738,43.13,True
'2018-07-19T09:12:00',324.629,324.669,324.629,324.643,65.72,324.746,324.772,324.735,324.769,54.02,False
'2018-07-19T09:13:00',324.647,324.65,324.64,324.641,15.97,324.769,324.777,324.761,324.768,17.79,False
'2018-07-19T09:14:00',324.641,324.641,324.635,324.635,11.41,324.767,324.768,324.76,324.76,11.41,False
'2018-07-19T09:15:00',324.635,324.638,324.632,324.637,32.85,324.751,324.753,324.748,324.751,31.44,False
'2018-07-19T09:16:00',324.639,324.649,324.623,324.632,84.81,324.752,324.761,324.748,324.748,78.22,False
'2018-07-19T09:17:00',324.629,324.634,324.612,324.619,70.62,324.746,324.755,324.727,324.727,51.66,False
'2018-07-19T09:18:00',324.619,324.619,324.614,324.617,68.19,324.727,324.733,324.722,324.726,45.8,True
'2018-07-19T09:19:00',324.617,324.621,324.615,324.618,37.69,324.726,324.732,324.726,324.726,32.37,False
'2018-07-19T09:20:00',324.618,324.618,324.562,324.563,115.34,324.726,324.726,324.614,324.679,158.75,False
'2018-07-19T09:21:00',324.563,324.563,324.549,324.553,64.78,324.679,324.679,324.669,324.669,58.72,False
'2018-07-19T09:22:00',324.553,324.557,324.552,324.552,42.76,324.669,324.672,324.668,324.67,35.73,True
'2018-07-19T09:23:00',324.559,324.559,324.553,324.554,3.74,324.679,324.681,324.679,324.681,3.74,True
'2018-07-19T09:24:00',324.552,324.577,324.544,324.577,36.17,324.662,324.702,324.656,324.702,34.46,True
'2018-07-19T09:25:00',324.579,324.619,324.579,324.61,64.15,324.7,324.733,324.7,324.73,48.88,False
'2018-07-19T09:26:00',324.61,324.614,324.604,324.61,27.74,324.73,324.732,324.718,324.723,25.27,False
'2018-07-19T09:27:00',324.612,324.615,324.606,324.609,48.0,324.718,324.725,324.715,324.719,41.73,False
'2018-07-19T09:28:00',324.609,324.609,324.594,324.603,50.39,324.715,324.717,324.709,324.716,35.71,True
'2018-07-19T09:29:00',324.605,324.624,324.603,324.611,49.27,324.721,324.733,324.714,324.724,42.28,False
'2018-07-19T09:30:00',324.611,324.611,324.585,324.59,75.59,324.722,324.722,324.706,324.714,55.95,False
'2018-07-19T09:31:00',324.585,324.597,324.579,324.579,29.01,324.711,324.721,324.705,324.705,21.7,True
'2018-07-19T09:32:00',324.579,324.599,324.579,324.592,19.48,324.705,324.719,324.705,324.719,17.03,True
'2018-07-19T09:33:00',324.595,324.66,324.594,324.66,57.71,324.721,324.787,324.719,324.787,46.69,True
'2018-07-19T09:34:00',324.663,324.67,324.65,324.661,39.13,324.79,324.791,324.758,324.789,35.75,True
'2018-07-19T09:35:00',324.661,324.669,324.661,324.669,22.27,324.789,324.796,324.789,324.796,21.53,True
'2018-07-19T09:36:00',324.669,324.671,324.669,324.671,6.17,324.796,324.798,324.796,324.798,4.67,False
'2018-07-19T09:37:00',324.673,324.673,324.66,324.662,35.36,324.798,324.798,324.783,324.783,34.29,False
'2018-07-19T09:38:00',324.658,324.658,324.649,324.65,18.88,324.783,324.783,324.776,324.777,16.79,True
'2018-07-19T09:39:00',324.651,324.664,324.651,324.662,33.12,324.777,324.791,324.767,324.788,28.14,True
'2018-07-19T09:40:00',324.659,324.665,324.651,324.665,26.39,324.786,324.79,324.771,324.79,25.65,True
'2018-07-19T09:41:00',324.665,324.679,324.665,324.677,46.05,324.79,324.803,324.789,324.803,33.49,False
'2018-07-19T09:42:00',324.677,324.68,324.662,324.675,21.73,324.8,324.8,324.789,324.798,20.98,True
'2018-07-19T09:43:00',324.675,324.679,324.671,324.677,27.52,324.798,324.805,324.789,324.804,25.27,True
'2018-07-19T09:44:00',324.677,324.719,324.675,324.719,46.53,324.804,324.831,324.801,324.829,37.99,False
'2018-07-19T09:45:00',324.717,324.717,324.671,324.671,50.79,324.831,324.831,324.783,324.784,45.4,False
'2018-07-19T09:46:00',324.664,324.664,324.633,324.659,45.71,324.784,324.784,324.708,324.776,34.39,False
'2018-07-19T09:47:00',324.653,324.659,324.645,324.659,65.16,324.767,324.775,324.764,324.774,56.33,False
'2018-07-19T09:48:00',324.659,324.659,324.629,324.629,34.78,324.769,324.773,324.734,324.734,30.23,True
'2018-07-19T09:49:00',324.629,324.639,324.626,324.629,31.06,324.734,324.741,324.731,324.737,32.59,False
'2018-07-19T09:50:00',324.631,324.631,324.629,324.629,14.22,324.738,324.738,324.731,324.732,13.15,False
'2018-07-19T09:51:00',324.629,324.631,324.628,324.629,53.71,324.731,324.731,324.731,324.731,45.92,True
'2018-07-19T09:52:00',324.629,324.642,324.629,324.642,67.55,324.731,324.758,324.731,324.758,58.24,False
'2018-07-19T09:53:00',324.642,324.642,324.634,324.641,65.73,324.758,324.758,324.746,324.746,53.76,False
'2018-07-19T09:54:00',324.641,324.641,324.632,324.632,33.66,324.746,324.75,324.746,324.748,30.24,True
'2018-07-19T09:55:00',324.632,324.647,324.632,324.638,82.1,324.748,324.754,324.746,324.751,64.96,True
'2018-07-19T09:56:00',324.638,324.649,324.627,324.649,105.87,324.751,324.759,324.735,324.759,81.62,True
'2018-07-19T09:57:00',324.649,324.669,324.649,324.659,104.54,324.763,324.769,324.759,324.767,50.97,False
'2018-07-19T09:58:00',324.657,324.669,324.65,324.659,84.18,324.765,324.77,324.756,324.758,63.11,False
'2018-07-19T09:59:00',324.659,324.669,324.639,324.641,100.58,324.758,324.762,324.732,324.733,56.34,True
'2018-07-19T10:00:00',324.649,324.656,324.639,324.649,269.11,324.738,324.75,324.732,324.746,128.67,False
'2018-07-19T10:01:00',324.647,324.647,324.632,324.632,78.66,324.737,324.762,324.726,324.726,46.02,False
'2018-07-19T10:02:00',324.632,324.632,324.615,324.627,131.37,324.726,324.728,324.7,324.716,109.76,False
'2018-07-19T10:03:00',324.627,324.627,324.579,324.579,94.66,324.716,324.722,324.681,324.681,82.73,True
'2018-07-19T10:04:00',324.581,324.587,324.577,324.583,85.54,324.699,324.711,324.693,324.695,112.97,True
'2018-07-19T10:05:00',324.583,324.61,324.583,324.59,31.43,324.693,324.719,324.693,324.697,27.59,False
'2018-07-19T10:06:00',324.59,324.601,324.578,324.584,38.62,324.701,324.711,324.695,324.7,38.91,True
'2018-07-19T10:07:00',324.584,324.609,324.584,324.609,57.21,324.7,324.711,324.699,324.711,52.42,True
'2018-07-19T10:08:00',324.609,324.617,324.592,324.617,70.9,324.711,324.732,324.701,324.732,56.34,True
'2018-07-19T10:09:00',324.617,324.675,324.617,324.637,68.7,324.732,324.781,324.732,324.751,69.85,False
'2018-07-19T10:10:00',324.637,324.637,324.629,324.63,63.34,324.752,324.752,324.742,324.747,51.47,False
'2018-07-19T10:11:00',324.63,324.63,324.623,324.623,38.04,324.748,324.748,324.741,324.744,37.14,True
'2018-07-19T10:12:00',324.623,324.629,324.62,324.629,105.0,324.744,324.75,324.727,324.733,70.46,True
'2018-07-19T10:13:00',324.629,324.649,324.629,324.639,42.68,324.739,324.751,324.739,324.74,33.38,True
'2018-07-19T10:14:00',324.639,324.659,324.637,324.649,53.35,324.749,324.751,324.741,324.749,37.85,True
'2018-07-19T10:15:00',324.649,324.669,324.649,324.659,102.73,324.745,324.758,324.744,324.748,65.17,True
'2018-07-19T10:16:00',324.659,324.692,324.648,324.671,81.59,324.746,324.795,324.735,324.771,68.89,False
'2018-07-19T10:17:00',324.671,324.672,324.623,324.629,206.91,324.771,324.771,324.731,324.741,154.73,True
'2018-07-19T10:18:00',324.63,324.64,324.63,324.639,120.15,324.741,324.751,324.731,324.751,71.33,False
'2018-07-19T10:19:00',324.639,324.649,324.626,324.633,159.27,324.751,324.751,324.731,324.741,102.76,True
'2018-07-19T10:20:00',324.633,324.704,324.633,324.662,137.9,324.741,324.811,324.741,324.765,140.05,True
'2018-07-19T10:21:00',324.665,324.673,324.664,324.673,71.04,324.77,324.781,324.77,324.78,60.93,False
'2018-07-19T10:22:00',324.673,324.677,324.665,324.669,24.12,324.78,324.781,324.774,324.775,19.87,True
'2018-07-19T10:23:00',324.669,324.67,324.663,324.67,20.83,324.774,324.776,324.761,324.775,19.87,False
'2018-07-19T10:24:00',324.675,324.676,324.665,324.669,54.4,324.78,324.781,324.771,324.771,57.99,True
'2018-07-19T10:25:00',324.669,324.715,324.663,324.715,145.21,324.771,324.813,324.766,324.812,111.76,True
'2018-07-19T10:26:00',324.719,324.813,324.719,324.813,73.71,324.825,324.921,324.825,324.921,67.0,True
'2018-07-19T10:27:00',324.813,324.825,324.804,324.821,52.84,324.922,324.925,324.911,324.921,67.19,False
'2018-07-19T10:28:00',324.821,324.827,324.817,324.817,52.92,324.921,324.921,324.921,324.921,125.06,False
'2018-07-19T10:29:00',324.817,324.822,324.793,324.817,29.04,324.921,324.922,324.901,324.921,56.55,True
'2018-07-19T10:30:00',324.811,324.974,324.809,324.92,87.77,324.921,325.082,324.919,325.036,86.33,False
'2018-07-19T10:31:00',324.908,324.926,324.908,324.923,17.65,325.031,325.031,325.021,325.028,17.97,True
'2018-07-19T10:32:00',324.922,324.977,324.922,324.974,21.21,325.031,325.087,325.031,325.078,23.98,False
'2018-07-19T10:33:00',324.976,324.977,324.913,324.969,95.28,325.079,325.079,325.031,325.074,94.02,False
'2018-07-19T10:34:00',324.969,324.977,324.939,324.949,64.13,325.071,325.082,325.034,325.036,54.92,False
'2018-07-19T10:35:00',324.949,324.959,324.938,324.938,65.88,325.036,325.046,325.022,325.035,49.8,True
'2018-07-19T10:36:00',324.935,324.945,324.935,324.941,82.62,325.035,325.041,325.015,325.031,89.34,False
'2018-07-19T10:37:00',324.941,324.942,324.932,324.934,54.06,325.031,325.034,325.021,325.021,41.32,False
'2018-07-19T10:38:00',324.934,324.939,324.928,324.929,90.76,325.021,325.031,325.011,325.011,99.83,False
'2018-07-19T10:39:00',324.929,324.929,324.893,324.894,34.71,325.011,325.011,324.975,324.981,41.56,True
'2018-07-19T10:40:00',324.901,324.93,324.89,324.897,49.94,324.991,325.011,324.981,325.001,53.96,False
'2018-07-19T10:41:00',324.895,324.914,324.871,324.871,62.83,324.991,325.006,324.981,324.981,78.47,False
'2018-07-19T10:42:00',324.871,324.871,324.824,324.839,62.14,324.981,324.982,324.941,324.951,67.99,False
'2018-07-19T10:43:00',324.839,324.839,324.833,324.833,31.55,324.951,324.954,324.951,324.951,43.05,True
'2018-07-19T10:44:00',324.839,324.878,324.839,324.876,39.43,324.951,324.971,324.951,324.971,31.74,True
'2018-07-19T10:45:00',324.879,324.879,324.876,324.877,74.5,324.971,324.973,324.971,324.971,62.72,True
'2018-07-19T10:46:00',324.877,325.024,324.876,325.024,98.79,324.971,325.131,324.971,325.129,87.14,False
'2018-07-19T10:47:00',325.024,325.027,325.017,325.027,82.47,325.129,325.131,325.12,325.121,79.22,True
'2018-07-19T10:48:00',325.022,325.085,325.022,325.071,89.86,325.121,325.181,325.121,325.173,96.65,False
'2018-07-19T10:49:00',325.071,325.108,325.04,325.042,120.55,325.173,325.226,325.146,325.146,94.67,False
'2018-07-19T10:50:00',325.046,325.046,324.977,324.998,64.6,325.146,325.146,325.091,325.111,67.23,True
'2018-07-19T10:51:00',324.998,325.019,324.997,325.018,22.44,325.111,325.131,325.111,325.131,23.79,True
'2018-07-19T10:52:00',325.016,325.029,325.009,325.028,48.18,325.128,325.141,325.117,325.134,40.75,False
'2018-07-19T10:53:00',325.021,325.029,325.014,325.014,67.69,325.131,325.135,325.124,325.124,66.0,False
'2018-07-19T10:54:00',325.009,325.02,324.994,324.994,51.66,325.129,325.131,325.115,325.115,50.73,True
'2018-07-19T10:55:00',324.994,325.0,324.989,324.999,60.81,325.113,325.125,325.103,325.107,55.7,False
'2018-07-19T10:56:00',324.999,324.999,324.992,324.994,78.92,325.107,325.125,325.107,325.108,71.69,True
'2018-07-19T10:57:00',324.994,325.075,324.994,325.069,76.73,325.108,325.181,325.108,325.181,54.94,True
'2018-07-19T10:58:00',325.069,325.129,325.059,325.099,82.43,325.181,325.231,325.18,325.201,65.12,False
'2018-07-19T10:59:00',325.099,325.116,325.095,325.095,56.49,325.201,325.22,325.201,325.203,50.74,False
'2018-07-19T11:00:00',325.095,325.095,325.072,325.072,21.93,325.203,325.203,325.143,325.187,17.22,False
'2018-07-19T11:01:00',325.072,325.072,325.043,325.049,82.5,325.187,325.187,325.157,325.157,75.1,False
'2018-07-19T11:02:00',325.049,325.059,325.038,325.049,112.58,325.157,325.165,325.148,325.157,116.88,True
'2018-07-19T11:03:00',325.049,325.08,325.049,325.08,66.08,325.159,325.171,325.159,325.171,63.95,True
'2018-07-19T11:04:00',325.08,325.086,325.069,325.083,135.15,325.171,325.191,325.165,325.181,154.24,True
'2018-07-19T11:05:00',325.083,325.129,325.075,325.129,142.76,325.181,325.211,325.171,325.211,99.55,True
'2018-07-19T11:06:00',325.129,325.138,325.125,325.137,60.77,325.213,325.241,325.213,325.235,58.66,False
'2018-07-19T11:07:00',325.137,325.137,325.127,325.129,78.16,325.235,325.235,325.211,325.211,62.6,True
'2018-07-19T11:08:00',325.129,325.134,325.129,325.134,113.16,325.211,325.211,325.211,325.211,107.7,False
'2018-07-19T11:09:00',325.134,325.134,325.129,325.129,85.55,325.211,325.226,325.211,325.211,48.92,False
'2018-07-19T11:10:00',325.129,325.129,325.119,325.119,105.75,325.211,325.211,325.211,325.211,52.64,False
'2018-07-19T11:11:00',325.119,325.119,325.101,325.101,70.98,325.211,325.211,325.191,325.191,45.92,True
'2018-07-19T11:12:00',325.101,325.119,325.092,325.119,71.74,325.191,325.205,325.191,325.205,54.56,True
'2018-07-19T11:13:00',325.119,325.249,325.102,325.249,217.97,325.205,325.355,325.191,325.355,160.76,False
'2018-07-19T11:14:00',325.249,325.249,325.21,325.231,42.34,325.355,325.355,325.316,325.331,40.8,False
'2018-07-19T11:15:00',325.231,325.231,325.228,325.228,9.53,325.331,325.336,325.331,325.331,11.59,False
'2018-07-19T11:16:00',325.228,325.235,325.225,325.227,23.98,325.331,325.331,325.321,325.321,27.3,False
'2018-07-19T11:17:00',325.224,325.226,325.205,325.226,14.05,325.318,325.318,325.297,325.317,11.2,False
'2018-07-19T11:18:00',325.226,325.227,325.216,325.216,55.72,325.316,325.318,325.31,325.31,50.4,True
'2018-07-19T11:19:00',325.221,325.226,325.216,325.225,52.19,325.315,325.318,325.31,325.318,50.4,True
'2018-07-19T11:20:00',325.225,325.227,325.219,325.227,29.38,325.318,325.321,325.315,325.321,26.88,True
'2018-07-19T11:21:00',325.227,325.279,325.227,325.259,64.63,325.321,325.331,325.321,325.331,45.2,False
'2018-07-19T11:22:00',325.279,325.279,325.23,325.237,83.92,325.331,325.335,325.316,325.331,64.7,False
'2018-07-19T11:23:00',325.237,325.237,325.219,325.226,45.33,325.331,325.339,325.32,325.32,36.96,False
'2018-07-19T11:24:00',325.226,325.227,325.226,325.227,7.86,325.319,325.319,325.318,325.318,6.72,False
'2018-07-19T11:25:00',325.227,325.227,325.219,325.223,22.06,325.318,325.335,325.316,325.317,14.94,False
'2018-07-19T11:26:00',325.224,325.225,325.211,325.211,9.73,325.319,325.335,325.319,325.331,8.43,True
'2018-07-19T11:27:00',325.211,325.219,325.207,325.218,46.78,325.331,325.331,325.318,325.321,31.25,False
'2018-07-19T11:28:00',325.218,325.218,325.169,325.179,56.36,325.322,325.324,325.281,325.298,60.1,True
'2018-07-19T11:29:00',325.179,325.209,325.179,325.189,64.08,325.302,325.321,325.301,325.31,60.92,False
'2018-07-19T11:30:00',325.189,325.192,325.166,325.19,124.74,325.31,325.311,325.278,325.304,118.97,True
'2018-07-19T11:31:00',325.19,325.381,325.187,325.374,157.26,325.306,325.481,325.291,325.481,162.51,False
'2018-07-19T11:32:00',325.379,325.379,325.279,325.279,161.43,325.481,325.481,325.397,325.399,180.8,False
'2018-07-19T11:33:00',325.28,325.282,325.269,325.279,128.01,325.401,325.401,325.384,325.393,102.7,False
'2018-07-19T11:34:00',325.279,325.279,325.225,325.229,89.42,325.393,325.393,325.328,325.344,69.42,True
'2018-07-19T11:35:00',325.229,325.252,325.205,325.233,124.55,325.344,325.371,325.288,325.338,127.5,False
'2018-07-19T11:36:00',325.232,325.24,325.219,325.227,50.23,325.335,325.341,325.325,325.333,51.25,False
'2018-07-19T11:37:00',325.227,325.227,325.213,325.223,45.34,325.333,325.335,325.317,325.326,45.04,True
'2018-07-19T11:38:00',325.219,325.219,325.219,325.219,51.89,325.326,325.339,325.316,325.335,41.11,True
'2018-07-19T11:39:00',325.229,325.249,325.229,325.243,62.74,325.32,325.357,325.32,325.357,49.82,False
'2018-07-19T11:40:00',325.243,325.254,325.218,325.218,54.01,325.357,325.371,325.339,325.351,49.69,False
'2018-07-19T11:41:00',325.216,325.217,325.2,325.207,65.95,325.337,325.346,325.295,325.318,64.89,False
'2018-07-19T11:42:00',325.206,325.209,325.2,325.2,16.49,325.317,325.317,325.313,325.313,15.02,True
'2018-07-19T11:43:00',325.204,325.204,325.197,325.197,21.16,325.331,325.331,325.301,325.324,23.83,False
'2018-07-19T11:44:00',325.199,325.203,325.186,325.19,24.15,325.312,325.32,325.297,325.304,30.23,False
'2018-07-19T11:45:00',325.192,325.192,324.898,324.974,91.52,325.304,325.321,325.02,325.109,101.16,False
'2018-07-19T11:46:00',324.973,324.976,324.889,324.921,70.97,325.104,325.114,324.994,325.031,69.43,True
'2018-07-19T11:47:00',324.921,324.93,324.919,324.921,28.41,325.032,325.053,325.032,325.033,25.15,True
'2018-07-19T11:48:00',324.921,324.925,324.919,324.925,18.3,325.033,325.037,325.021,325.029,23.42,False
'2018-07-19T11:49:00',324.926,324.94,324.901,324.902,38.69,325.029,325.039,325.011,325.016,43.46,False
'2018-07-19T11:50:00',324.899,324.899,324.889,324.89,53.16,325.016,325.016,325.007,325.008,47.8,False
'2018-07-19T11:51:00',324.904,324.904,324.889,324.889,72.94,325.01,325.021,325.007,325.007,68.31,True
'2018-07-19T11:52:00',324.898,324.898,324.889,324.889,34.07,325.007,325.014,325.007,325.01,25.99,True
'2018-07-19T11:53:00',324.894,324.916,324.891,324.902,113.62,325.01,325.026,325.009,325.009,106.74,False
'2018-07-19T11:54:00',324.902,324.902,324.889,324.901,7.68,325.008,325.008,325.007,325.008,5.98,True
'2018-07-19T11:55:00',324.901,324.902,324.9,324.902,6.38,325.007,325.008,325.007,325.008,4.86,False
'2018-07-19T11:56:00',324.888,324.901,324.888,324.901,2.62,325.019,325.019,325.008,325.008,2.32,False
'2018-07-19T11:57:00',324.888,324.888,324.888,324.888,1.12,325.008,325.008,325.008,325.008,1.31,True
'2018-07-19T11:58:00',324.888,324.951,324.888,324.951,31.33,325.008,325.069,325.008,325.069,27.23,False
'2018-07-19T11:59:00',324.957,325.002,324.919,324.936,148.43,325.074,325.108,325.043,325.08,141.56,True
'2018-07-19T12:00:00',324.936,324.997,324.936,324.997,64.42,325.08,325.114,325.065,325.11,67.6,True
'2018-07-19T12:01:00',324.995,325.061,324.995,325.052,35.75,325.11,325.185,325.11,325.183,32.75,False
'2018-07-19T12:02:00',325.053,325.059,325.036,325.041,18.34,325.183,325.183,325.16,325.167,17.96,True
'2018-07-19T12:03:00',325.043,325.044,325.042,325.044,15.19,325.168,325.17,325.168,325.17,13.29,True
'2018-07-19T12:04:00',325.047,325.145,325.037,325.099,95.07,325.171,325.231,325.143,325.215,77.27,True
'2018-07-19T12:05:00',325.099,325.264,325.009,325.217,180.09,325.215,325.374,325.116,325.331,170.57,True
'2018-07-19T12:06:00',325.217,325.266,325.181,325.232,49.3,325.331,325.366,325.311,325.351,54.63,False
'2018-07-19T12:07:00',325.233,325.235,325.193,325.212,78.98,325.351,325.351,325.301,325.311,111.17,True
'2018-07-19T12:08:00',325.212,325.213,325.208,325.213,76.7,325.311,325.325,325.311,325.324,74.93,False
'2018-07-19T12:09:00',325.213,325.213,325.213,325.213,53.76,325.324,325.324,325.318,325.32,62.02,True
'2018-07-19T12:10:00',325.213,325.213,325.211,325.213,56.0,325.32,325.324,325.313,325.324,68.71,False
'2018-07-19T12:11:00',325.213,325.213,325.205,325.212,60.57,325.324,325.324,325.318,325.324,57.88,False
'2018-07-19T12:12:00',325.212,325.212,325.197,325.197,41.82,325.324,325.324,325.299,325.299,41.47,True
'2018-07-19T12:13:00',325.197,325.204,325.197,325.2,10.76,325.301,325.315,325.301,325.314,9.53,True
'2018-07-19T12:14:00',325.2,325.201,325.199,325.201,7.13,325.312,325.316,325.309,325.313,6.36,False
'2018-07-19T12:15:00',325.201,325.201,325.192,325.192,44.38,325.305,325.305,325.291,325.291,36.6,True
'2018-07-19T12:16:00',325.185,325.209,325.179,325.209,83.85,325.291,325.304,325.281,325.303,60.17,False
'2018-07-19T12:17:00',325.209,325.21,325.191,325.193,131.08,325.304,325.318,325.29,325.307,91.47,True
'2018-07-19T12:18:00',325.196,325.219,325.196,325.219,134.57,325.307,325.333,325.307,325.333,95.02,False
'2018-07-19T12:19:00',325.219,325.221,325.2,325.218,126.85,325.333,325.333,325.32,325.331,102.54,False
'2018-07-19T12:20:00',325.218,325.218,325.2,325.2,92.33,325.331,325.331,325.315,325.318,84.18,False
'2018-07-19T12:21:00',325.202,325.202,325.199,325.199,46.78,325.321,325.322,325.315,325.315,52.85,True
'2018-07-19T12:22:00',325.199,325.308,325.198,325.29,74.8,325.313,325.414,325.311,325.398,80.51,False
'2018-07-19T12:23:00',325.29,325.29,325.275,325.285,98.25,325.398,325.409,325.383,325.408,96.52,False
'2018-07-19T12:24:00',325.288,325.291,325.279,325.288,116.08,325.408,325.411,325.402,325.402,99.35,False
'2018-07-19T12:25:00',325.288,325.335,325.279,325.279,137.5,325.402,325.431,325.402,325.405,106.63,True
'2018-07-19T12:26:00',325.279,325.321,325.255,325.288,108.91,325.405,325.412,325.351,325.391,98.29,True
'2018-07-19T12:27:00',325.288,325.345,325.272,325.317,173.62,325.391,325.443,325.376,325.421,147.18,True
'2018-07-19T12:28:00',325.317,325.382,325.312,325.325,162.09,325.428,325.463,325.427,325.441,130.76,True
'2018-07-19T12:29:00',325.325,325.329,325.313,325.329,55.42,325.441,325.451,325.435,325.449,45.57,True
'2018-07-19T12:30:00',325.331,325.339,325.329,325.334,49.94,325.449,325.451,325.444,325.445,33.29,True
'2018-07-19T12:31:00',325.339,325.359,325.338,325.349,33.56,325.451,325.472,325.45,325.465,28.08,True
'2018-07-19T12:32:00',325.359,325.386,325.358,325.377,70.99,325.471,325.493,325.462,325.476,46.4,True
'2018-07-19T12:33:00',325.377,325.406,325.375,325.375,64.7,325.481,325.497,325.481,325.481,32.9,False
'2018-07-19T12:34:00',325.373,325.373,325.362,325.365,51.57,325.481,325.481,325.478,325.478,35.84,True
'2018-07-19T12:35:00',325.365,325.371,325.365,325.37,37.71,325.478,325.482,325.478,325.482,27.27,True
'2018-07-19T12:36:00',325.37,325.615,325.366,325.601,96.18,325.481,325.751,325.481,325.716,85.41,True
'2018-07-19T12:37:00',325.603,325.694,325.599,325.683,65.32,325.715,325.804,325.711,325.801,45.21,True
'2018-07-19T12:38:00',325.683,325.685,325.642,325.684,62.88,325.798,325.8,325.761,325.8,55.65,False
'2018-07-19T12:39:00',325.685,325.686,325.636,325.637,20.02,325.809,325.809,325.761,325.765,19.27,True
'2018-07-19T12:40:00',325.637,325.707,325.637,325.699,43.31,325.765,325.818,325.765,325.818,32.82,False
'2018-07-19T12:41:00',325.698,325.698,325.685,325.687,29.61,325.818,325.818,325.803,325.811,28.78,False
'2018-07-19T12:42:00',325.697,325.699,325.666,325.666,28.69,325.804,325.821,325.791,325.791,21.49,True
'2018-07-19T12:43:00',325.666,325.681,325.666,325.681,12.55,325.791,325.801,325.791,325.795,10.08,False
'2018-07-19T12:44:00',325.68,325.68,325.638,325.676,37.05,325.792,325.801,325.757,325.792,33.45,False
'2018-07-19T12:45:00',325.676,325.679,325.674,325.674,25.78,325.801,325.801,325.789,325.789,25.02,False
'2018-07-19T12:46:00',325.674,325.674,325.652,325.66,27.71,325.789,325.791,325.775,325.775,23.92,True
'2018-07-19T12:47:00',325.659,325.661,325.659,325.661,9.17,325.775,325.777,325.774,325.774,6.72,False
'2018-07-19T12:48:00',325.658,325.658,325.651,325.651,39.22,325.774,325.774,325.766,325.766,38.08,True
'2018-07-19T12:49:00',325.651,325.653,325.651,325.653,35.14,325.766,325.768,325.766,325.768,32.48,True
'2018-07-19T12:50:00',325.653,325.654,325.6,325.654,53.11,325.768,325.77,325.716,325.77,45.56,False
'2018-07-19T12:51:00',325.654,325.655,325.573,325.585,46.35,325.77,325.77,325.668,325.709,44.86,False
'2018-07-19T12:52:00',325.583,325.583,325.539,325.543,28.38,325.709,325.709,325.667,325.668,29.14,False
'2018-07-19T12:53:00',325.543,325.543,325.269,325.332,92.76,325.668,325.668,325.395,325.477,85.7,True
'2018-07-19T12:54:00',325.332,325.471,325.332,325.471,38.96,325.477,325.575,325.46,325.573,34.77,False
'2018-07-19T12:55:00',325.465,325.465,325.398,325.398,24.28,325.571,325.571,325.525,325.525,23.9,True
'2018-07-19T12:56:00',325.4,325.424,325.4,325.417,20.8,325.526,325.551,325.526,325.537,17.56,True
'2018-07-19T12:57:00',325.413,325.438,325.413,325.437,53.86,325.537,325.559,325.535,325.542,34.76,False
'2018-07-19T12:58:00',325.436,325.449,325.427,325.436,125.05,325.541,325.551,325.496,325.521,102.6,True
'2018-07-19T12:59:00',325.436,325.479,325.429,325.479,88.78,325.511,325.581,325.506,325.581,70.78,False
'2018-07-19T13:00:00',325.479,325.479,325.456,325.464,52.89,325.581,325.581,325.557,325.57,53.73,True
'2018-07-19T13:01:00',325.464,325.479,325.463,325.469,76.5,325.57,325.575,325.561,325.563,55.15,True
'2018-07-19T13:02:00',325.469,325.693,325.459,325.658,141.26,325.572,325.803,325.567,325.789,118.54,False
'2018-07-19T13:03:00',325.658,325.665,325.599,325.605,141.55,325.789,325.789,325.708,325.721,112.5,True
'2018-07-19T13:04:00',325.605,325.707,325.605,325.69,109.12,325.721,325.811,325.717,325.797,105.38,False
'2018-07-19T13:05:00',325.69,325.694,325.665,325.669,47.61,325.797,325.799,325.781,325.782,39.67,False
'2018-07-19T13:06:00',325.669,325.672,325.66,325.663,52.81,325.787,325.787,325.775,325.783,43.91,False
'2018-07-19T13:07:00',325.663,325.665,325.655,325.662,15.34,325.787,325.787,325.775,325.778,14.58,False
'2018-07-19T13:08:00',325.662,325.663,325.643,325.644,18.68,325.784,325.784,325.762,325.77,20.96,False
'2018-07-19T13:09:00',325.644,325.645,325.634,325.634,8.41,325.77,325.77,325.76,325.76,8.79,True
'2018-07-19T13:10:00',325.631,325.659,325.631,325.658,18.34,325.758,325.784,325.758,325.784,17.6,False
'2018-07-19T13:11:00',325.645,325.645,325.622,325.622,16.08,325.761,325.77,325.754,325.754,19.48,False
'2018-07-19T13:12:00',325.621,325.621,325.617,325.618,11.2,325.752,325.752,325.734,325.744,13.1,False
'2018-07-19T13:13:00',325.618,325.623,325.606,325.617,19.06,325.734,325.743,325.727,325.743,20.39,False
'2018-07-19T13:14:00',325.615,325.615,325.606,325.606,8.03,325.731,325.739,325.731,325.731,8.79,False
'2018-07-19T13:15:00',325.604,325.604,325.597,325.604,4.67,325.72,325.732,325.72,325.731,5.24,True
'2018-07-19T13:16:00',325.604,325.614,325.604,325.614,4.86,325.731,325.74,325.731,325.74,5.24,True
'2018-07-19T13:17:00',325.621,325.64,325.603,325.64,27.13,325.74,325.762,325.73,325.762,27.11,True
'2018-07-19T13:18:00',325.64,325.664,325.61,325.664,39.94,325.762,325.775,325.735,325.775,37.62,False
'2018-07-19T13:19:00',325.666,325.669,325.639,325.641,65.49,325.781,325.781,325.761,325.767,52.72,False
'2018-07-19T13:20:00',325.641,325.641,325.616,325.627,26.95,325.765,325.765,325.73,325.739,27.53,True
'2018-07-19T13:21:00',325.624,325.664,325.616,325.637,25.76,325.735,325.758,325.735,325.744,22.87,False
'2018-07-19T13:22:00',325.636,325.636,325.559,325.559,86.23,325.735,325.735,325.656,325.668,53.02,True
'2018-07-19T13:23:00',325.559,325.592,325.559,325.589,149.7,325.673,325.714,325.673,325.714,86.88,False
'2018-07-19T13:24:00',325.594,325.594,325.576,325.588,14.95,325.7,325.7,325.688,325.692,18.74,True
'2018-07-19T13:25:00',325.588,325.629,325.588,325.629,43.1,325.694,325.731,325.694,325.725,37.71,True
'2018-07-19T13:26:00',325.629,325.783,325.629,325.749,95.65,325.726,325.881,325.726,325.852,106.82,True
'2018-07-19T13:27:00',325.749,325.763,325.748,325.763,38.94,325.859,325.874,325.853,325.859,46.18,False
'2018-07-19T13:28:00',325.76,325.76,325.749,325.749,23.6,325.859,325.872,325.846,325.872,22.88,False
'2018-07-19T13:29:00',325.748,325.748,325.711,325.717,28.84,325.854,325.854,325.822,325.822,33.04,False
'2018-07-19T13:30:00',325.718,325.726,325.619,325.619,55.45,325.822,325.829,325.725,325.725,58.2,False
'2018-07-19T13:31:00',325.624,325.689,325.448,325.45,120.43,325.724,325.795,325.558,325.558,130.6,True
'2018-07-19T13:32:00',325.449,325.523,325.436,325.523,76.16,325.558,325.651,325.533,325.649,73.04,True
'2018-07-19T13:33:00',325.523,325.655,325.523,325.627,110.63,325.649,325.771,325.649,325.747,110.61,False
'2018-07-19T13:34:00',325.62,325.631,325.578,325.593,49.99,325.744,325.75,325.696,325.714,56.15,True
'2018-07-19T13:35:00',325.598,325.655,325.569,325.655,52.55,325.72,325.771,325.695,325.771,58.14,False
'2018-07-19T13:36:00',325.648,325.672,325.575,325.642,58.43,325.764,325.793,325.671,325.771,54.06,True
'2018-07-19T13:37:00',325.65,325.652,325.65,325.652,7.29,325.766,325.778,325.766,325.778,8.05,False
'2018-07-19T13:38:00',325.652,325.653,325.642,325.642,5.05,325.778,325.778,325.771,325.776,4.48,True
'2018-07-19T13:39:00',325.642,325.648,325.639,325.648,13.12,325.776,325.776,325.767,325.771,11.79,True
'2018-07-19T13:40:00',325.659,325.856,325.659,325.856,135.22,325.771,325.981,325.771,325.981,110.77,True
'2018-07-19T13:41:00',325.856,325.883,325.85,325.867,71.81,325.99,326.01,325.971,325.98,62.69,False
'2018-07-19T13:42:00',325.856,325.856,325.83,325.831,29.38,325.98,325.98,325.949,325.961,25.4,False
'2018-07-19T13:43:00',325.824,325.829,325.819,325.819,15.38,325.947,325.951,325.929,325.929,14.05,False
'2018-07-19T13:44:00',325.815,325.815,325.78,325.782,22.46,325.931,325.931,325.9,325.9,27.78,False
'2018-07-19T13:45:00',325.78,325.799,325.719,325.719,84.61,325.898,325.899,325.817,325.822,85.77,True
'2018-07-19T13:46:00',325.719,325.75,325.709,325.73,48.84,325.822,325.854,325.819,325.844,51.8,True
'2018-07-19T13:47:00',325.73,325.751,325.729,325.736,25.27,325.844,325.858,325.844,325.85,30.23,True
'2018-07-19T13:48:00',325.732,325.75,325.719,325.742,40.82,325.85,325.872,325.826,325.872,43.52,False
'2018-07-19T13:49:00',325.742,325.749,325.722,325.722,55.07,325.852,325.857,325.836,325.836,52.01,False
'2018-07-19T13:50:00',325.722,325.728,325.713,325.713,50.03,325.836,325.841,325.825,325.825,50.51,False
'2018-07-19T13:51:00',325.713,325.719,325.709,325.709,28.52,325.825,325.842,325.819,325.819,27.59,True
'2018-07-19T13:52:00',325.713,325.713,325.713,325.713,9.0,325.818,325.822,325.816,325.821,9.76,True
'2018-07-19T13:53:00',325.713,325.743,325.713,325.725,34.76,325.822,325.854,325.822,325.835,45.99,False
'2018-07-19T13:54:00',325.725,325.729,325.713,325.722,97.8,325.835,325.853,325.827,325.827,130.12,False
'2018-07-19T13:55:00',325.719,325.74,325.716,325.719,50.91,325.844,325.86,325.83,325.833,57.44,False
'2018-07-19T13:56:00',325.719,325.739,325.697,325.697,95.15,325.833,325.864,325.811,325.811,121.11,False
'2018-07-19T13:57:00',325.696,325.699,325.659,325.659,40.26,325.812,325.818,325.778,325.778,44.46,False
'2018-07-19T13:58:00',325.659,325.659,325.649,325.649,20.64,325.778,325.778,325.771,325.771,19.52,False
'2018-07-19T13:59:00',325.649,325.649,325.579,325.605,61.82,325.767,325.777,325.692,325.708,62.64,True
'2018-07-19T14:00:00',325.604,325.663,325.604,325.659,50.97,325.719,325.777,325.718,325.777,55.2,True
'2018-07-19T14:01:00',325.659,325.678,325.656,325.677,26.82,325.769,325.784,325.767,325.784,28.35,False
'2018-07-19T14:02:00',325.669,325.669,325.629,325.667,28.5,325.784,325.784,325.749,325.77,31.54,True
'2018-07-19T14:03:00',325.668,325.676,325.659,325.676,18.0,325.773,325.782,325.768,325.782,19.9,True
'2018-07-19T14:04:00',325.678,325.678,325.677,325.677,3.0,325.782,325.784,325.782,325.784,3.19,True
'2018-07-19T14:05:00',325.669,325.72,325.669,325.719,28.87,325.801,325.822,325.783,325.819,26.99,False
'2018-07-19T14:06:00',325.719,325.719,325.711,325.712,14.24,325.819,325.828,325.815,325.818,16.52,False
'2018-07-19T14:07:00',325.719,325.729,325.699,325.709,38.23,325.828,325.828,325.816,325.816,32.66,True
'2018-07-19T14:08:00',325.699,325.726,325.699,325.719,41.99,325.816,325.828,325.811,325.822,43.72,True
'2018-07-19T14:09:00',325.727,325.749,325.726,325.749,39.88,325.822,325.842,325.818,325.842,34.68,True
'2018-07-19T14:10:00',325.749,325.761,325.684,325.756,112.22,325.842,325.87,325.796,325.87,116.69,False
'2018-07-19T14:11:00',325.756,325.756,325.711,325.711,36.91,325.87,325.87,325.843,325.843,36.61,True
'2018-07-19T14:12:00',325.711,325.715,325.709,325.715,31.29,325.841,325.848,325.828,325.844,22.88,False
'2018-07-19T14:13:00',325.714,325.714,325.698,325.699,57.56,325.846,325.846,325.821,325.823,50.79,False
'2018-07-19T14:14:00',325.698,325.699,325.691,325.691,12.17,325.822,325.827,325.819,325.826,9.34,True
'2018-07-19T14:15:00',325.699,325.709,325.696,325.709,21.37,325.826,325.843,325.82,325.843,16.63,False
'2018-07-19T14:16:00',325.711,325.711,325.699,325.699,3.93,325.843,325.845,325.834,325.834,3.93,False
'2018-07-19T14:17:00',325.699,325.699,325.681,325.691,26.58,325.834,325.834,325.815,325.818,30.72,False
'2018-07-19T14:18:00',325.679,325.689,325.679,325.689,12.7,325.818,325.818,325.805,325.805,11.96,True
'2018-07-19T14:19:00',325.689,325.739,325.689,325.739,78.88,325.805,325.843,325.805,325.841,65.59,True
'2018-07-19T14:20:00',325.739,325.754,325.739,325.74,23.92,325.842,325.871,325.841,325.841,29.8,False
'2018-07-19T14:21:00',325.739,325.743,325.739,325.739,29.25,325.844,325.844,325.834,325.843,18.82,False
'2018-07-19T14:22:00',325.723,325.723,325.697,325.709,40.48,325.831,325.831,325.806,325.823,28.24,True
'2018-07-19T14:23:00',325.709,325.729,325.709,325.719,59.62,325.823,325.836,325.823,325.829,48.21,False
'2018-07-19T14:24:00',325.719,325.731,325.719,325.719,57.0,325.829,325.835,325.827,325.827,53.9,False
'2018-07-19T14:25:00',325.719,325.719,325.589,325.589,115.34,325.827,325.829,325.688,325.7,100.02,True
'2018-07-19T14:26:00',325.589,325.6,325.589,325.599,22.29,325.7,325.724,325.7,325.711,23.21,True
'2018-07-19T14:27:00',325.598,325.602,325.559,325.602,41.77,325.711,325.728,325.67,325.728,34.46,True
'2018-07-19T14:28:00',325.58,325.605,325.58,325.605,3.59,325.76,325.76,325.73,325.73,3.96,True
'2018-07-19T14:29:00',325.605,325.612,325.603,325.612,5.6,325.731,325.738,325.73,325.738,5.98,True
'2018-07-19T14:30:00',325.636,325.75,325.636,325.75,31.65,325.763,325.873,325.763,325.873,34.24,True
'2018-07-19T14:31:00',325.761,325.822,325.757,325.821,42.39,325.876,325.949,325.876,325.948,38.76,False
'2018-07-19T14:32:00',325.815,325.819,325.798,325.799,27.24,325.941,325.95,325.911,325.911,29.42,False
'2018-07-19T14:33:00',325.789,325.79,325.769,325.769,26.98,325.911,325.911,325.881,325.881,23.44,True
'2018-07-19T14:34:00',325.769,325.77,325.759,325.769,55.84,325.881,325.891,325.871,325.882,33.78,False
'2018-07-19T14:35:00',325.769,325.769,325.689,325.729,73.46,325.882,325.884,325.798,325.832,61.59,False
'2018-07-19T14:36:00',325.729,325.729,325.559,325.564,73.32,325.833,325.838,325.678,325.679,66.38,True
'2018-07-19T14:37:00',325.569,325.609,325.544,325.564,103.36,325.68,325.732,325.651,325.681,85.31,True
'2018-07-19T14:38:00',325.564,325.607,325.564,325.574,53.18,325.681,325.729,325.681,325.691,48.21,True
'2018-07-19T14:39:00',325.574,325.575,325.564,325.575,19.25,325.691,325.691,325.684,325.691,17.92,True
'2018-07-19T14:40:00',325.575,325.59,325.575,325.59,17.23,325.702,325.716,325.701,325.716,12.71,True
'2018-07-19T14:41:00',325.591,325.593,325.591,325.591,6.17,325.716,325.719,325.716,325.717,5.98,False
'2018-07-19T14:42:00',325.589,325.593,325.579,325.589,32.4,325.715,325.716,325.691,325.7,28.46,False
'2018-07-19T14:43:00',325.589,325.589,325.559,325.559,32.95,325.7,325.7,325.671,325.671,43.84,True
'2018-07-19T14:44:00',325.565,325.704,325.549,325.692,78.55,325.678,325.817,325.661,325.817,73.37,False
'2018-07-19T14:45:00',325.698,325.699,325.673,325.679,52.5,325.808,325.811,325.791,325.792,45.72,False
'2018-07-19T14:46:00',325.679,325.679,325.619,325.619,39.48,325.792,325.792,325.749,325.761,35.36,False
'2018-07-19T14:47:00',325.63,325.63,325.592,325.592,17.75,325.756,325.756,325.723,325.724,20.2,True
'2018-07-19T14:48:00',325.592,325.612,325.59,325.609,18.73,325.724,325.738,325.717,325.737,16.46,False
'2018-07-19T14:49:00',325.612,325.635,325.582,325.582,70.35,325.737,325.754,325.684,325.684,48.82,True
'2018-07-19T14:50:00',325.582,325.623,325.567,325.61,44.24,325.684,325.732,325.676,325.715,38.78,True
'2018-07-19T14:51:00',325.603,325.618,325.603,325.618,13.5,325.715,325.731,325.715,325.731,10.65,True
'2018-07-19T14:52:00',325.618,325.667,325.618,325.667,20.06,325.733,325.771,325.733,325.771,18.15,True
'2018-07-19T14:53:00',325.695,325.71,325.675,325.675,40.12,325.793,325.819,325.776,325.793,32.6,True
'2018-07-19T14:54:00',325.675,325.685,325.675,325.685,28.11,325.787,325.802,325.785,325.798,21.3,True
'2018-07-19T14:55:00',325.686,325.744,325.686,325.71,71.79,325.801,325.854,325.801,325.834,60.12,True
'2018-07-19T14:56:00',325.711,325.711,325.69,325.709,29.2,325.827,325.836,325.814,325.836,28.47,True
'2018-07-19T14:57:00',325.709,325.73,325.677,325.729,155.59,325.832,325.837,325.756,325.837,123.8,False
'2018-07-19T14:58:00',325.729,325.729,325.669,325.693,53.17,325.837,325.842,325.789,325.812,53.05,False
'2018-07-19T14:59:00',325.693,325.693,325.68,325.68,11.22,325.818,325.819,325.808,325.808,12.55,True
'2018-07-19T15:00:00',325.682,325.683,325.682,325.683,2.43,325.809,325.809,325.808,325.808,2.43,False
'2018-07-19T15:01:00',325.682,325.682,325.668,325.675,11.77,325.806,325.808,325.794,325.794,12.71,True
'2018-07-19T15:02:00',325.675,325.692,325.675,325.691,9.53,325.794,325.817,325.794,325.814,9.15,False
'2018-07-19T15:03:00',325.689,325.69,325.673,325.677,7.84,325.814,325.814,325.799,325.799,9.17,False
'2018-07-19T15:04:00',325.677,325.68,325.67,325.671,12.51,325.799,325.804,325.795,325.795,13.46,True
'2018-07-19T15:05:00',325.671,325.708,325.664,325.7,75.17,325.795,325.821,325.751,325.821,66.59,True
'2018-07-19T15:06:00',325.708,325.714,325.705,325.712,47.84,325.822,325.831,325.822,325.831,46.06,False
'2018-07-19T15:07:00',325.715,325.72,325.699,325.699,125.81,325.836,325.836,325.786,325.806,99.15,True
'2018-07-19T15:08:00',325.699,325.729,325.699,325.719,100.34,325.806,325.836,325.786,325.831,97.29,True
'2018-07-19T15:09:00',325.713,325.728,325.713,325.727,22.98,325.831,325.848,325.831,325.848,23.75,True
'2018-07-19T15:10:00',325.729,325.732,325.728,325.732,43.23,325.848,325.865,325.848,325.865,36.41,True
'2018-07-19T15:11:00',325.74,325.74,325.735,325.735,4.67,325.865,325.865,325.861,325.862,5.81,True
'2018-07-19T15:12:00',325.732,325.746,325.73,325.738,14.94,325.858,325.872,325.855,325.863,18.35,False
'2018-07-19T15:13:00',325.738,325.738,325.729,325.729,14.95,325.863,325.863,325.845,325.854,16.33,False
'2018-07-19T15:14:00',325.729,325.73,325.714,325.726,22.08,325.854,325.856,325.844,325.846,19.8,True
'2018-07-19T15:15:00',325.726,325.974,325.719,325.86,80.68,325.85,326.122,325.842,325.991,75.05,True
'2018-07-19T15:16:00',325.86,325.979,325.86,325.978,76.83,325.991,326.086,325.991,326.086,65.29,False
'2018-07-19T15:17:00',325.952,325.961,325.897,325.897,27.86,326.074,326.074,326.01,326.01,28.44,False
'2018-07-19T15:18:00',325.89,325.899,325.879,325.883,22.49,326.014,326.014,325.989,325.993,23.28,True
'2018-07-19T15:19:00',325.877,325.929,325.869,325.899,61.07,325.989,326.042,325.985,326.011,64.22,True
'2018-07-19T15:20:00',325.899,326.076,325.899,325.973,90.86,326.011,326.177,326.011,326.098,88.96,False
'2018-07-19T15:21:00',325.963,325.963,325.961,325.961,8.24,326.098,326.098,326.092,326.092,8.24,True
'2018-07-19T15:22:00',325.959,326.024,325.959,326.002,45.34,326.092,326.151,326.077,326.135,51.82,True
'2018-07-19T15:23:00',326.006,326.055,325.993,326.055,14.71,326.139,326.178,326.124,326.178,14.41,False
'2018-07-19T15:24:00',326.064,326.116,326.024,326.04,50.65,326.178,326.221,326.151,326.167,56.15,True
'2018-07-19T15:25:00',326.041,326.043,326.034,326.043,8.98,326.165,326.17,326.165,326.17,8.22,False
'2018-07-19T15:26:00',326.036,326.043,326.036,326.037,4.86,326.17,326.17,326.17,326.17,5.62,False
'2018-07-19T15:27:00',326.035,326.035,326.03,326.03,7.31,326.168,326.169,326.163,326.163,5.05,True
'2018-07-19T15:28:00',326.03,326.034,326.03,326.034,5.24,326.163,326.167,326.163,326.167,4.48,False
'2018-07-19T15:29:00',326.034,326.034,326.022,326.024,7.11,326.168,326.168,326.16,326.162,7.49,False
'2018-07-19T15:30:00',326.024,326.024,325.943,325.943,44.02,326.147,326.147,326.05,326.05,43.64,False
'2018-07-19T15:31:00',325.94,325.94,325.832,325.837,82.59,326.049,326.049,325.96,325.963,84.59,True
'2018-07-19T15:32:00',325.857,325.9,325.857,325.892,34.09,325.987,326.027,325.987,326.018,27.85,False
'2018-07-19T15:33:00',325.892,325.892,325.858,325.859,29.58,326.018,326.018,325.992,325.992,29.75,False
'2018-07-19T15:34:00',325.858,325.861,325.849,325.849,29.79,325.992,325.995,325.982,325.982,27.88,False
'2018-07-19T15:35:00',325.849,325.855,325.84,325.84,28.68,325.982,325.982,325.971,325.971,25.25,False
'2018-07-19T15:36:00',325.84,325.84,325.779,325.795,138.01,325.967,325.972,325.886,325.906,134.83,True
'2018-07-19T15:37:00',325.795,325.828,325.786,325.816,65.15,325.906,325.955,325.9,325.955,54.97,False
'2018-07-19T15:38:00',325.823,325.823,325.816,325.82,8.22,325.948,325.948,325.941,325.946,10.31,False
'2018-07-19T15:39:00',325.819,325.821,325.813,325.819,9.72,325.944,325.947,325.938,325.945,9.91,True
'2018-07-19T15:40:00',325.82,325.839,325.818,325.839,24.31,325.945,325.964,325.942,325.964,24.13,False
'2018-07-19T15:41:00',325.839,325.85,325.779,325.779,34.06,325.964,325.964,325.902,325.902,34.07,False
'2018-07-19T15:42:00',325.783,325.785,325.719,325.729,55.72,325.902,325.902,325.839,325.843,46.22,True
'2018-07-19T15:43:00',325.729,325.749,325.728,325.749,67.83,325.843,325.864,325.843,325.857,47.96,False
'2018-07-19T15:44:00',325.749,325.759,325.738,325.741,51.5,325.863,325.869,325.853,325.862,46.47,False
'2018-07-19T15:45:00',325.746,325.746,325.719,325.727,15.15,325.861,325.867,325.852,325.853,17.04,True
'2018-07-19T15:46:00',325.727,325.875,325.723,325.867,57.32,325.849,326.016,325.848,325.991,60.3,True
'2018-07-19T15:47:00',325.872,325.881,325.859,325.864,32.35,325.991,326.003,325.983,325.999,39.88,True
'2018-07-19T15:48:00',325.869,325.885,325.863,325.885,22.13,325.999,326.009,325.999,326.009,20.24,True
'2018-07-19T15:49:00',325.889,325.909,325.889,325.909,51.16,326.009,326.024,325.996,326.023,49.84,False
'2018-07-19T15:50:00',325.909,325.919,325.902,325.903,16.48,326.023,326.031,326.019,326.019,15.93,True
'2018-07-19T15:51:00',325.903,325.906,325.897,325.906,16.8,326.019,326.022,326.017,326.019,23.26,True
'2018-07-19T15:52:00',325.902,325.958,325.902,325.919,51.95,326.022,326.071,326.022,326.032,50.84,False
'2018-07-19T15:53:00',325.919,325.919,325.889,325.892,27.7,326.031,326.031,326.009,326.009,24.7,False
'2018-07-19T15:54:00',325.891,325.892,325.877,325.888,61.55,326.006,326.009,325.991,325.999,63.94,True
'2018-07-19T15:55:00',325.888,325.919,325.882,325.919,40.44,325.999,326.029,325.997,326.029,35.74,True
'2018-07-19T15:56:00',325.919,325.931,325.919,325.931,9.75,326.029,326.032,326.029,326.031,8.25,True
'2018-07-19T15:57:00',325.931,325.957,325.928,325.957,61.2,326.031,326.082,326.031,326.082,57.56,False
'2018-07-19T15:58:00',325.957,325.957,325.949,325.951,9.73,326.082,326.082,326.063,326.077,9.55,False
'2018-07-19T15:59:00',325.954,325.954,325.94,325.94,11.77,326.076,326.076,326.067,326.067,17.06,False
'2018-07-19T16:00:00',325.94,325.941,325.931,325.931,10.1,326.067,326.067,326.058,326.058,12.16,True
'2018-07-19T16:01:00',325.935,325.949,325.932,325.944,24.34,326.058,326.067,326.053,326.067,23.41,False
'2018-07-19T16:02:00',325.944,325.959,325.942,325.942,65.19,326.067,326.071,326.056,326.061,73.62,False
'2018-07-19T16:03:00',325.949,325.949,325.941,325.941,46.24,326.061,326.061,326.056,326.058,42.98,True
'2018-07-19T16:04:00',325.941,325.949,325.939,325.949,145.26,326.06,326.061,326.048,326.055,95.96,False
'2018-07-19T16:05:00',325.949,325.95,325.942,325.943,20.44,326.058,326.062,326.053,326.053,18.37,False
'2018-07-19T16:06:00',325.943,325.949,325.879,325.893,57.91,326.053,326.059,325.993,326.018,57.89,False
'2018-07-19T16:07:00',325.893,325.893,325.832,325.839,55.6,326.011,326.019,325.956,325.961,54.79,False
'2018-07-19T16:08:00',325.84,325.856,325.737,325.779,83.06,325.958,325.975,325.861,325.911,88.57,False
'2018-07-19T16:09:00',325.779,325.786,325.729,325.729,80.32,325.911,325.917,325.841,325.842,80.54,False
'2018-07-19T16:10:00',325.728,325.731,325.685,325.693,50.49,325.846,325.862,325.806,325.808,48.83,False
'2018-07-19T16:11:00',325.693,325.695,325.669,325.689,45.49,325.808,325.824,325.79,325.805,45.38,True
'2018-07-19T16:12:00',325.689,325.744,325.666,325.699,54.59,325.805,325.813,325.781,325.808,47.46,False
'2018-07-19T16:13:00',325.696,325.706,325.688,325.689,32.23,325.808,325.831,325.805,325.81,25.82,True
'2018-07-19T16:14:00',325.686,325.704,325.663,325.704,53.38,325.806,325.822,325.771,325.822,44.0,True
'2018-07-19T16:15:00',325.701,325.747,325.701,325.747,81.29,325.822,325.871,325.816,325.871,60.12,True
'2018-07-19T16:16:00',325.753,325.87,325.753,325.868,50.01,325.871,325.992,325.871,325.992,43.19,False
'2018-07-19T16:17:00',325.868,325.868,325.849,325.854,21.34,325.993,325.993,325.975,325.975,21.91,False
'2018-07-19T16:18:00',325.848,325.854,325.773,325.774,49.95,325.974,325.981,325.896,325.897,50.68,False
'2018-07-19T16:19:00',325.767,325.767,325.728,325.738,41.55,325.893,325.893,325.851,325.861,39.28,True
'2018-07-19T16:20:00',325.738,325.749,325.729,325.749,23.97,325.861,325.873,325.854,325.873,21.69,True
'2018-07-19T16:21:00',325.792,325.826,325.749,325.779,88.49,325.864,325.894,325.863,325.885,75.56,False
'2018-07-19T16:22:00',325.769,325.779,325.759,325.779,122.36,325.881,325.892,325.872,325.881,83.26,True
'2018-07-19T16:23:00',325.778,325.779,325.766,325.779,27.94,325.881,325.891,325.881,325.891,23.61,True
'2018-07-19T16:24:00',325.779,325.914,325.779,325.911,116.53,325.891,326.034,325.891,326.029,87.95,False
'2018-07-19T16:25:00',325.909,325.963,325.899,325.899,86.58,326.029,326.068,326.016,326.016,80.59,True
'2018-07-19T16:26:00',325.899,325.919,325.893,325.914,66.34,326.016,326.03,326.014,326.03,42.43,True
'2018-07-19T16:27:00',325.919,325.929,325.919,325.919,38.62,326.034,326.037,326.025,326.029,32.97,True
'2018-07-19T16:28:00',325.919,325.959,325.919,325.949,54.22,326.029,326.057,326.029,326.054,56.59,True
'2018-07-19T16:29:00',325.953,326.0,325.939,325.969,88.58,326.054,326.105,326.054,326.081,92.8,True
'2018-07-19T16:30:00',325.969,325.999,325.969,325.999,47.62,326.081,326.105,326.081,326.103,45.39,False
'2018-07-19T16:31:00',325.999,325.999,325.981,325.988,101.98,326.105,326.105,326.091,326.094,91.66,False
'2018-07-19T16:32:00',325.988,325.988,325.975,325.975,90.75,326.091,326.091,326.08,326.08,73.06,True
'2018-07-19T16:33:00',325.975,326.006,325.975,325.999,125.31,326.08,326.098,326.08,326.097,107.1,False
'2018-07-19T16:34:00',325.999,325.999,325.969,325.969,94.87,326.098,326.104,326.071,326.075,77.85,False
'2018-07-19T16:35:00',325.969,325.969,325.946,325.946,102.64,326.075,326.075,326.062,326.064,90.67,True
'2018-07-19T16:36:00',325.94,325.949,325.934,325.949,29.15,326.064,326.065,326.048,326.065,33.31,False
'2018-07-19T16:37:00',325.944,325.944,325.929,325.929,51.21,326.063,326.063,326.045,326.045,47.81,True
'2018-07-19T16:38:00',325.929,325.929,325.929,325.929,13.68,326.045,326.056,326.045,326.056,8.22,False
'2018-07-19T16:39:00',325.929,325.933,325.929,325.932,20.57,326.056,326.062,326.046,326.05,18.49,False
'2018-07-19T16:40:00',325.932,325.932,325.929,325.929,23.17,326.048,326.05,326.045,326.05,21.28,True
'2018-07-19T16:41:00',325.931,325.949,325.931,325.949,14.24,326.056,326.07,326.056,326.07,12.91,True
'2018-07-19T16:42:00',325.955,326.043,325.955,326.039,50.99,326.063,326.145,326.063,326.144,56.29,False
'2018-07-19T16:43:00',326.038,326.038,326.024,326.024,47.07,326.145,326.145,326.131,326.135,44.84,True
'2018-07-19T16:44:00',326.024,326.033,326.024,326.033,92.16,326.135,326.135,326.131,326.131,52.64,False
'2018-07-19T16:45:00',326.033,326.033,325.985,325.998,100.61,326.131,326.142,326.081,326.11,88.38,False
'2018-07-19T16:46:00',325.998,325.999,325.938,325.959,129.12,326.11,326.112,326.051,326.078,82.78,True
'2018-07-19T16:47:00',325.959,325.999,325.959,325.999,87.49,326.078,326.119,326.078,326.119,63.14,False
'2018-07-19T16:48:00',325.999,325.999,325.99,325.999,10.12,326.116,326.118,326.111,326.118,8.41,True
'2018-07-19T16:49:00',325.999,326.026,325.999,326.019,34.79,326.119,326.139,326.119,326.133,36.89,True
'2018-07-19T16:50:00',326.019,326.029,326.019,326.029,35.47,326.133,326.142,326.131,326.142,34.87,False
'2018-07-19T16:51:00',326.024,326.039,326.009,326.009,110.23,326.136,326.146,326.123,326.123,94.15,True
'2018-07-19T16:52:00',326.009,326.049,326.009,326.049,51.97,326.123,326.146,326.122,326.142,42.88,False
'2018-07-19T16:53:00',326.049,326.049,326.007,326.03,37.71,326.151,326.151,326.121,326.142,35.96,True
'2018-07-19T16:54:00',326.03,326.039,326.014,326.039,99.19,326.142,326.147,326.123,326.147,88.11,False
'2018-07-19T16:55:00',326.039,326.039,326.022,326.029,43.43,326.147,326.147,326.135,326.137,52.04,False
'2018-07-19T16:56:00',326.029,326.029,325.999,326.007,37.47,326.137,326.137,326.125,326.125,32.92,False
'2018-07-19T16:57:00',326.005,326.006,325.991,326.006,27.55,326.125,326.125,326.11,326.119,25.64,False
'2018-07-19T16:58:00',326.0,326.015,325.981,325.989,103.08,326.114,326.131,326.103,326.103,70.05,False
'2018-07-19T16:59:00',325.989,325.989,325.979,325.979,102.67,326.112,326.112,326.1,326.1,64.23,True
'2018-07-19T17:00:00',325.979,325.996,325.972,325.979,144.03,326.1,326.121,326.098,326.105,117.89,True
'2018-07-19T17:01:00',325.979,325.999,325.969,325.999,158.31,326.105,326.128,326.09,326.128,59.21,True
'2018-07-19T17:02:00',325.999,326.019,325.999,326.019,142.62,326.124,326.145,326.124,326.137,93.32,True
'2018-07-19T17:03:00',326.027,326.039,326.027,326.039,157.34,326.141,326.157,326.141,326.157,87.27,True
'2018-07-19T17:04:00',326.039,326.059,326.039,326.059,98.25,326.157,326.162,326.152,326.161,78.03,False
'2018-07-19T17:05:00',326.059,326.059,326.045,326.049,26.09,326.156,326.163,326.156,326.16,20.56,True
'2018-07-19T17:06:00',326.049,326.059,326.049,326.059,55.07,326.16,326.162,326.16,326.161,39.98,True
'2018-07-19T17:07:00',326.059,326.059,326.056,326.059,35.18,326.161,326.173,326.161,326.168,28.52,False
'2018-07-19T17:08:00',326.059,326.069,326.059,326.059,30.74,326.172,326.177,326.147,326.147,31.05,False
'2018-07-19T17:09:00',326.059,326.066,326.056,326.056,64.85,326.143,326.151,326.131,326.136,44.47,False
'2018-07-19T17:10:00',326.056,326.066,326.039,326.039,83.0,326.131,326.151,326.127,326.151,53.79,False
'2018-07-19T17:11:00',326.039,326.039,326.033,326.039,14.24,326.151,326.151,326.146,326.151,15.35,False
'2018-07-19T17:12:00',326.039,326.039,326.023,326.029,31.49,326.151,326.151,326.139,326.143,22.08,True
'2018-07-19T17:13:00',326.039,326.039,326.029,326.029,20.98,326.143,326.144,326.135,326.144,14.98,False
'2018-07-19T17:14:00',326.029,326.029,326.019,326.019,32.96,326.145,326.148,326.132,326.132,19.08,True
'2018-07-19T17:15:00',326.019,326.019,326.014,326.019,53.35,326.131,326.143,326.131,326.143,32.12,True
'2018-07-19T17:16:00',326.029,326.055,326.029,326.05,22.58,326.143,326.161,326.143,326.161,15.7,True
'2018-07-19T17:17:00',326.039,326.093,326.009,326.067,116.53,326.161,326.201,326.13,326.192,96.53,True
'2018-07-19T17:18:00',326.071,326.105,326.071,326.105,19.1,326.192,326.221,326.191,326.221,22.09,True
'2018-07-19T17:19:00',326.109,326.119,326.109,326.119,25.27,326.211,326.231,326.211,326.231,36.0,True
'2018-07-19T17:20:00',326.135,326.215,326.131,326.215,58.84,326.231,326.344,326.231,326.344,67.4,False
'2018-07-19T17:21:00',326.215,326.215,326.205,326.205,14.59,326.348,326.348,326.331,326.335,16.85,True
'2018-07-19T17:22:00',326.205,326.205,326.205,326.205,5.05,326.338,326.341,326.336,326.341,7.11,False
'2018-07-19T17:23:00',326.205,326.205,326.203,326.203,3.74,326.339,326.339,326.331,326.331,3.93,True
'2018-07-19T17:24:00',326.205,326.252,326.205,326.252,29.62,326.339,326.389,326.339,326.389,35.2,True
'2018-07-19T17:25:00',326.252,326.267,326.252,326.256,31.48,326.39,326.4,326.388,326.391,26.17,True
'2018-07-19T17:26:00',326.257,326.437,326.257,326.429,68.12,326.391,326.574,326.391,326.567,73.28,True
'2018-07-19T17:27:00',326.449,326.489,326.439,326.489,60.92,326.571,326.631,326.571,326.631,52.65,True
'2018-07-19T17:28:00',326.478,326.5,326.359,326.5,83.5,326.621,326.636,326.5,326.636,103.08,True
'2018-07-19T17:29:00',326.506,326.542,326.498,326.498,76.29,326.641,326.671,326.641,326.645,92.0,False
'2018-07-19T17:30:00',326.498,326.509,326.473,326.473,57.86,326.641,326.641,326.609,326.609,57.31,True
'2018-07-19T17:31:00',326.472,326.526,326.467,326.521,64.32,326.611,326.661,326.598,326.656,71.37,False
'2018-07-19T17:32:00',326.521,326.521,326.359,326.489,74.05,326.651,326.651,326.502,326.632,73.91,False
'2018-07-19T17:33:00',326.489,326.489,326.463,326.47,17.94,326.632,326.639,326.614,326.621,16.8,True
'2018-07-19T17:34:00',326.47,326.515,326.47,326.502,34.04,326.621,326.661,326.621,326.661,33.27,False
'2018-07-19T17:35:00',326.502,326.505,326.484,326.484,11.58,326.658,326.661,326.635,326.635,16.49,False
'2018-07-19T17:36:00',326.484,326.484,326.476,326.479,17.94,326.635,326.635,326.626,326.63,17.94,False
'2018-07-19T17:37:00',326.476,326.476,326.393,326.44,40.35,326.634,326.634,326.54,326.598,45.64,False
'2018-07-19T17:38:00',326.441,326.447,326.432,326.435,14.94,326.598,326.6,326.587,326.59,14.94,False
'2018-07-19T17:39:00',326.435,326.435,326.429,326.429,6.74,326.593,326.594,326.588,326.588,5.98,False
'2018-07-19T17:40:00',326.429,326.436,326.412,326.412,13.44,326.588,326.591,326.572,326.573,15.71,True
'2018-07-19T17:41:00',326.413,326.575,326.413,326.538,53.42,326.571,326.701,326.571,326.677,53.95,True
'2018-07-19T17:42:00',326.538,326.555,326.529,326.555,18.72,326.674,326.689,326.672,326.686,17.21,True
'2018-07-19T17:43:00',326.549,326.648,326.532,326.62,78.62,326.684,326.784,326.674,326.772,65.87,False
'2018-07-19T17:44:00',326.62,326.62,326.61,326.619,28.07,326.772,326.772,326.764,326.768,23.9,False
'2018-07-19T17:45:00',326.619,326.64,326.609,326.619,65.96,326.765,326.791,326.759,326.759,52.67,True
'2018-07-19T17:46:00',326.629,326.758,326.617,326.648,56.58,326.763,326.861,326.762,326.805,54.2,True
'2018-07-19T17:47:00',326.643,326.75,326.642,326.738,71.96,326.801,326.874,326.792,326.868,46.91,False
'2018-07-19T17:48:00',326.739,326.751,326.618,326.688,144.62,326.866,326.88,326.761,326.837,99.09,False
'2018-07-19T17:49:00',326.693,326.698,326.666,326.671,57.89,326.838,326.863,326.816,326.818,40.7,False
'2018-07-19T17:50:00',326.677,326.68,326.661,326.669,23.24,326.825,326.826,326.8,326.814,17.92,True
'2018-07-19T17:51:00',326.669,326.693,326.664,326.693,51.81,326.805,326.827,326.802,326.827,36.96,False
'2018-07-19T17:52:00',326.693,326.693,326.658,326.658,87.53,326.828,326.829,326.799,326.807,58.28,False
'2018-07-19T17:53:00',326.658,326.66,326.652,326.652,35.52,326.807,326.807,326.799,326.8,32.5,True
'2018-07-19T17:54:00',326.641,326.71,326.64,326.687,64.54,326.794,326.854,326.788,326.833,57.72,True
'2018-07-19T17:55:00',326.687,326.699,326.687,326.696,29.18,326.833,326.844,326.822,326.844,25.21,False
'2018-07-19T17:56:00',326.696,326.704,326.689,326.694,29.16,326.844,326.849,326.812,326.817,28.82,True
'2018-07-19T17:57:00',326.694,326.723,326.694,326.709,21.29,326.815,326.837,326.813,326.832,26.24,True
'2018-07-19T17:58:00',326.709,326.749,326.708,326.715,52.32,326.832,326.861,326.829,326.842,62.58,True
'2018-07-19T17:59:00',326.715,326.739,326.715,326.721,33.29,326.846,326.865,326.843,326.861,35.6,False
'2018-07-19T18:00:00',326.718,326.718,326.685,326.686,63.94,326.845,326.845,326.814,326.815,69.93,True
'2018-07-19T18:01:00',326.685,326.755,326.685,326.701,18.71,326.815,326.861,326.812,326.839,19.12,True
'2018-07-19T18:02:00',326.707,326.712,326.707,326.709,6.72,326.851,326.855,326.84,326.84,8.24,False
'2018-07-19T18:03:00',326.707,326.707,326.696,326.696,12.32,326.838,326.849,326.821,326.825,16.12,False
'2018-07-19T18:04:00',326.697,326.7,326.689,326.691,25.41,326.824,326.847,326.815,326.815,28.5,True
'2018-07-19T18:05:00',326.69,326.719,326.684,326.719,31.38,326.813,326.867,326.81,326.856,34.46,True
'2018-07-19T18:06:00',326.719,326.735,326.716,326.735,20.18,326.859,326.881,326.858,326.878,20.94,True
'2018-07-19T18:07:00',326.735,326.741,326.727,326.741,6.72,326.881,326.883,326.878,326.878,7.1,True
'2018-07-19T18:08:00',326.741,326.745,326.733,326.74,21.66,326.88,326.893,326.877,326.893,24.69,True
'2018-07-19T18:09:00',326.75,326.75,326.75,326.75,3.74,326.893,326.893,326.893,326.893,3.36,True
'2018-07-19T18:10:00',326.775,326.788,326.754,326.754,37.34,326.913,326.936,326.896,326.905,39.61,True
'2018-07-19T18:11:00',326.751,326.798,326.751,326.798,41.5,326.898,326.944,326.898,326.944,36.24,True
'2018-07-19T18:12:00',326.798,326.84,326.791,326.834,55.75,326.944,326.973,326.931,326.973,57.96,True
'2018-07-19T18:13:00',326.835,326.845,326.833,326.845,70.06,326.972,326.981,326.966,326.977,76.78,True
'2018-07-19T18:14:00',326.845,326.855,326.845,326.847,50.09,326.979,326.983,326.96,326.981,53.18,True
'2018-07-19T18:15:00',326.847,326.853,326.844,326.849,50.95,326.981,326.981,326.961,326.981,66.16,False
'2018-07-19T18:16:00',326.845,326.846,326.845,326.845,7.5,326.981,326.981,326.976,326.976,9.36,True
'2018-07-19T18:17:00',326.845,326.855,326.825,326.849,86.54,326.975,326.985,326.941,326.983,102.88,False
'2018-07-19T18:18:00',326.849,326.85,326.84,326.847,35.2,326.982,326.986,326.971,326.981,39.27,True
'2018-07-19T18:19:00',326.847,326.855,326.847,326.851,20.97,326.981,326.982,326.981,326.981,22.86,True
'2018-07-19T18:20:00',326.855,326.87,326.845,326.855,26.65,326.981,326.986,326.978,326.985,24.64,False
'2018-07-19T18:21:00',326.858,326.885,326.817,326.817,86.62,326.982,327.023,326.931,326.931,93.89,True
'2018-07-19T18:22:00',326.818,326.909,326.816,326.846,44.44,326.936,327.026,326.905,326.99,40.63,True
'2018-07-19T18:23:00',326.846,326.909,326.843,326.909,21.34,326.99,327.016,326.989,327.016,22.46,False
'2018-07-19T18:24:00',326.903,326.903,326.838,326.838,39.13,327.016,327.016,326.981,326.981,43.61,False
'2018-07-19T18:25:00',326.833,326.837,326.831,326.837,7.86,326.979,326.979,326.977,326.977,5.6,False
'2018-07-19T18:26:00',326.836,326.837,326.833,326.833,3.36,326.978,326.979,326.978,326.979,3.74,False
'2018-07-19T18:27:00',326.828,326.832,326.825,326.832,12.73,326.973,326.98,326.969,326.98,10.83,False
'2018-07-19T18:28:00',326.831,326.832,326.806,326.806,7.47,326.974,326.976,326.915,326.915,7.86,False
'2018-07-19T18:29:00',326.805,326.805,326.773,326.779,27.26,326.915,326.923,326.877,326.899,32.98,False
'2018-07-19T18:30:00',326.786,326.786,326.78,326.78,9.74,326.899,326.899,326.885,326.885,11.25,True
'2018-07-19T18:31:00',326.779,326.782,326.772,326.775,14.21,326.893,326.906,326.893,326.906,13.07,True
'2018-07-19T18:32:00',326.777,326.777,326.777,326.777,1.12,326.906,326.906,326.906,326.906,1.12,True
'2018-07-19T18:33:00',326.777,326.782,326.777,326.781,25.79,326.915,326.919,326.909,326.915,23.9,True
'2018-07-19T18:34:00',326.781,326.782,326.777,326.782,14.59,326.916,326.916,326.912,326.916,12.34,False
'2018-07-19T18:35:00',326.78,326.78,326.776,326.776,10.1,326.922,326.922,326.916,326.916,11.24,True
'2018-07-19T18:36:00',326.777,326.78,326.777,326.78,9.36,326.914,326.923,326.914,326.923,7.48,False
'2018-07-19T18:37:00',326.782,326.782,326.776,326.776,10.48,326.923,326.923,326.913,326.913,9.34,False
'2018-07-19T18:38:00',326.776,326.776,326.774,326.774,13.49,326.913,326.926,326.913,326.913,13.12,True
'2018-07-19T18:39:00',326.774,326.777,326.774,326.777,7.49,326.911,326.912,326.911,326.912,6.74,False
'2018-07-19T18:40:00',326.775,326.777,326.775,326.777,2.62,326.912,326.912,326.912,326.912,3.0,True
'2018-07-19T18:41:00',326.777,326.777,326.777,326.777,1.5,326.916,326.916,326.916,326.916,1.12,False
'2018-07-19T18:42:00',326.776,326.776,326.776,326.776,3.0,326.917,326.917,326.917,326.917,2.62,True
'2018-07-19T18:43:00',326.779,326.779,326.776,326.778,9.74,326.918,326.932,326.916,326.918,8.41,True
'2018-07-19T18:44:00',326.78,326.78,326.78,326.78,1.5,326.918,326.918,326.918,326.918,1.12,True
'2018-07-19T18:45:00',326.779,326.793,326.776,326.792,11.22,326.927,326.94,326.922,326.94,10.1,True
'2018-07-19T18:46:00',326.792,326.802,326.792,326.798,7.12,326.937,326.943,326.937,326.943,5.98,True
'2018-07-19T18:47:00',326.798,326.802,326.798,326.8,9.36,326.943,326.947,326.943,326.947,7.84,False
'2018-07-19T18:48:00',326.799,326.799,326.786,326.786,12.35,326.943,326.944,326.928,326.928,11.6,True
'2018-07-19T18:49:00',326.787,326.796,326.779,326.796,17.21,326.928,326.939,326.918,326.939,14.57,True
'2018-07-19T18:50:00',326.795,326.814,326.795,326.814,12.71,326.94,326.961,326.94,326.959,11.58,True
'2018-07-19T18:51:00',326.813,326.818,326.813,326.818,8.22,326.959,326.962,326.958,326.96,8.98,False
'2018-07-19T18:52:00',326.817,326.817,326.813,326.815,4.49,326.961,326.961,326.961,326.961,4.12,False
'2018-07-19T18:53:00',326.812,326.812,326.804,326.811,13.83,326.959,326.959,326.95,326.956,12.72,True
'2018-07-19T18:54:00',326.812,326.813,326.809,326.811,10.83,326.95,326.957,326.95,326.957,10.46,False
'2018-07-19T18:55:00',326.811,326.817,326.785,326.785,16.08,326.957,326.959,326.917,326.917,15.74,False
'2018-07-19T18:56:00',326.781,326.783,326.777,326.778,7.1,326.917,326.927,326.915,326.915,5.6,False
'2018-07-19T18:57:00',326.772,326.772,326.772,326.772,1.12,326.914,326.914,326.914,326.914,1.12,False
'2018-07-19T18:58:00',326.769,326.771,326.769,326.771,3.37,326.914,326.914,326.914,326.914,2.24,False
'2018-07-19T18:59:00',326.77,326.772,326.77,326.77,5.98,326.913,326.917,326.912,326.914,4.48,False
'2018-07-19T19:00:00',326.769,326.769,326.765,326.765,2.24,326.917,326.917,326.916,326.916,2.24,False
'2018-07-19T19:01:00',326.762,326.763,326.762,326.763,4.86,326.911,326.913,326.909,326.909,4.86,False
'2018-07-19T19:02:00',326.761,326.774,326.669,326.689,168.02,326.906,326.931,326.884,326.9,191.16,False
'2018-07-19T19:03:00',326.7,326.703,326.534,326.546,236.1,326.901,326.906,326.736,326.77,274.82,False
'2018-07-19T19:04:00',326.546,326.597,326.49,326.547,304.49,326.771,326.841,326.721,326.764,346.42,True
'2018-07-19T19:05:00',326.547,326.712,326.527,326.556,216.41,326.764,326.893,326.744,326.802,211.82,False
'2018-07-19T19:06:00',326.564,326.564,326.515,326.538,105.69,326.782,326.791,326.729,326.741,129.05,False
'2018-07-19T19:07:00',326.532,326.543,326.499,326.516,54.95,326.735,326.766,326.707,326.719,54.96,True
'2018-07-19T19:08:00',326.521,326.565,326.494,326.538,172.37,326.724,326.802,326.712,326.741,181.26,False
'2018-07-19T19:09:00',326.544,326.583,326.509,326.509,78.51,326.745,326.812,326.716,326.716,81.2,True
'2018-07-19T19:10:00',326.509,326.548,326.507,326.544,85.91,326.717,326.751,326.716,326.747,85.01,False
'2018-07-19T19:11:00',326.546,326.565,326.536,326.536,21.66,326.749,326.772,326.741,326.744,23.17,False
'2018-07-19T19:12:00',326.541,326.541,326.516,326.529,21.28,326.744,326.744,326.721,326.732,21.28,True
'2018-07-19T19:13:00',326.523,326.692,326.514,326.686,127.48,326.731,326.893,326.717,326.885,131.45,False
'2018-07-19T19:14:00',326.686,326.687,326.659,326.678,70.0,326.887,326.891,326.881,326.881,73.79,False
'2018-07-19T19:15:00',326.676,326.688,326.659,326.674,71.69,326.881,326.891,326.862,326.874,79.26,False
'2018-07-19T19:16:00',326.674,326.674,326.592,326.617,83.64,326.876,326.877,326.794,326.819,88.17,False
'2018-07-19T19:17:00',326.613,326.631,326.567,326.567,38.46,326.816,326.834,326.779,326.786,40.8,False
'2018-07-19T19:18:00',326.567,326.585,326.526,326.526,168.78,326.786,326.788,326.734,326.75,215.56,True
'2018-07-19T19:19:00',326.534,326.569,326.501,326.569,110.61,326.736,326.812,326.729,326.802,112.51,True
'2018-07-19T19:20:00',326.562,326.604,326.553,326.597,130.61,326.765,326.854,326.765,326.829,149.03,True
'2018-07-19T19:21:00',326.597,326.649,326.591,326.639,94.74,326.83,326.849,326.811,326.839,118.02,False
'2018-07-19T19:22:00',326.639,326.654,326.59,326.631,145.01,326.84,326.869,326.811,326.831,171.57,True
'2018-07-19T19:23:00',326.628,326.642,326.574,326.638,192.25,326.828,326.86,326.797,326.839,221.83,True
'2018-07-19T19:24:00',326.632,326.658,326.599,326.652,191.97,326.832,326.87,326.825,326.853,231.92,True
'2018-07-19T19:25:00',326.652,326.67,326.623,326.651,99.34,326.853,326.88,326.829,326.88,127.39,True
'2018-07-19T19:26:00',326.66,326.696,326.66,326.694,65.71,326.883,326.897,326.883,326.894,87.18,False
'2018-07-19T19:27:00',326.693,326.703,326.689,326.693,39.2,326.894,326.904,326.881,326.894,51.74,True
'2018-07-19T19:28:00',326.693,326.72,326.688,326.717,74.32,326.894,326.921,326.889,326.917,97.87,False
'2018-07-19T19:29:00',326.717,326.717,326.694,326.708,37.71,326.917,326.917,326.89,326.909,50.62,True
'2018-07-19T19:30:00',326.707,326.712,326.68,326.712,40.32,326.908,326.925,326.884,326.913,56.28,False
'2018-07-19T19:31:00',326.712,326.712,326.7,326.7,23.52,326.913,326.913,326.9,326.901,31.12,True
'2018-07-19T19:32:00',326.7,326.707,326.698,326.707,44.8,326.9,326.907,326.89,326.907,59.24,False
'2018-07-19T19:33:00',326.704,326.711,326.7,326.7,55.26,326.907,326.912,326.889,326.902,73.69,False
'2018-07-19T19:34:00',326.701,326.701,326.69,326.696,38.08,326.902,326.902,326.878,326.896,49.86,True
'2018-07-19T19:35:00',326.696,326.7,326.688,326.696,41.44,326.896,326.901,326.887,326.897,55.12,False
'2018-07-19T19:36:00',326.696,326.699,326.619,326.662,96.74,326.896,326.899,326.841,326.863,119.53,False
'2018-07-19T19:37:00',326.662,326.671,326.652,326.661,107.75,326.863,326.872,326.852,326.861,140.56,True
'2018-07-19T19:38:00',326.661,326.674,326.641,326.671,80.64,326.861,326.874,326.847,326.871,106.46,False
'2018-07-19T19:39:00',326.67,326.676,326.654,326.668,76.16,326.871,326.877,326.857,326.868,101.97,False
'2018-07-19T19:40:00',326.668,326.676,326.648,326.664,57.5,326.868,326.879,326.857,326.864,74.57,False
'2018-07-19T19:41:00',326.664,326.672,326.645,326.663,60.34,326.864,326.873,326.856,326.863,79.5,False
'2018-07-19T19:42:00',326.662,326.662,326.453,326.459,43.2,326.86,326.86,326.654,326.656,55.68,True
'2018-07-19T19:43:00',326.459,326.461,326.456,326.459,22.4,326.661,326.661,326.654,326.66,37.12,True
'2018-07-19T19:44:00',326.461,326.463,326.459,326.462,18.02,326.661,326.661,326.656,326.66,27.75,False
'2018-07-19T19:45:00',326.461,326.461,326.461,326.461,16.1,326.66,326.66,326.66,326.66,22.5,False
'2018-07-19T19:46:00',326.459,326.46,326.457,326.459,22.37,326.66,326.66,326.651,326.66,28.01,True
'2018-07-19T19:47:00',326.459,326.465,326.459,326.462,12.14,326.66,326.66,326.654,326.659,15.3,True
'2018-07-19T19:48:00',326.462,326.484,326.462,326.484,11.83,326.662,326.662,326.642,326.643,11.35,True
'2018-07-19T19:49:00',326.485,326.489,326.485,326.489,11.58,326.647,326.654,326.647,326.654,11.96,True
'2018-07-19T19:50:00',326.492,326.497,326.483,326.497,18.34,326.646,326.664,326.643,326.664,17.2,True
'2018-07-19T19:51:00',326.507,326.509,326.507,326.509,4.12,326.666,326.666,326.661,326.661,4.12,True
'2018-07-19T19:52:00',326.507,326.55,326.498,326.55,44.89,326.664,326.75,326.661,326.744,59.97,False
'2018-07-19T19:53:00',326.55,326.552,326.487,326.489,89.63,326.745,326.75,326.674,326.674,118.82,False
'2018-07-19T19:54:00',326.494,326.512,326.489,326.489,23.22,326.674,326.712,326.672,326.672,25.9,True
'2018-07-19T19:55:00',326.489,326.498,326.486,326.498,70.82,326.672,326.696,326.672,326.696,49.35,False
'2018-07-19T19:56:00',326.496,326.496,326.482,326.493,37.03,326.697,326.697,326.673,326.694,39.76,False
'2018-07-19T19:57:00',326.493,326.493,326.477,326.487,10.09,326.694,326.694,326.672,326.672,11.62,True
'2018-07-19T19:58:00',326.489,326.494,326.489,326.494,4.11,326.672,326.672,326.672,326.672,4.5,False
'2018-07-19T19:59:00',326.49,326.492,326.483,326.489,7.47,326.672,326.672,326.672,326.672,9.0,False
'2018-07-19T20:00:00',326.489,326.489,326.467,326.478,27.34,326.672,326.68,326.659,326.664,40.12,True
'2018-07-19T20:01:00',326.48,326.499,326.477,326.497,11.96,326.668,326.691,326.668,326.691,12.29,True
'2018-07-19T20:02:00',326.507,326.514,326.502,326.509,13.9,326.691,326.691,326.681,326.681,15.18,False
'2018-07-19T20:03:00',326.511,326.522,326.504,326.508,18.15,326.687,326.687,326.681,326.683,22.36,True
'2018-07-19T20:04:00',326.514,326.514,326.503,326.514,31.42,326.683,326.714,326.683,326.714,33.15,False
'2018-07-19T20:05:00',326.509,326.512,326.501,326.511,44.2,326.71,326.712,326.704,326.711,56.85,True
'2018-07-19T20:06:00',326.504,326.514,326.478,326.514,59.35,326.706,326.714,326.705,326.714,72.77,False
'2018-07-19T20:07:00',326.514,326.515,326.507,326.513,12.55,326.714,326.715,326.708,326.713,17.52,True
'2018-07-19T20:08:00',326.513,326.529,326.513,326.527,8.22,326.713,326.728,326.713,326.727,10.34,True
'2018-07-19T20:09:00',326.527,326.534,326.517,326.534,12.32,326.727,326.735,326.718,326.735,17.83,True
'2018-07-19T20:10:00',326.535,326.611,326.527,326.543,27.54,326.738,326.778,326.725,326.743,32.85,True
'2018-07-19T20:11:00',326.543,326.558,326.537,326.546,32.58,326.743,326.755,326.735,326.739,34.33,True
'2018-07-19T20:12:00',326.546,326.561,326.539,326.558,67.77,326.739,326.762,326.721,326.758,82.78,False
'2018-07-19T20:13:00',326.56,326.565,326.56,326.563,10.86,326.758,326.763,326.724,326.724,12.95,False
'2018-07-19T20:14:00',326.569,326.584,326.511,326.513,40.03,326.757,326.76,326.676,326.676,44.88,False
'2018-07-19T20:15:00',326.519,326.519,326.409,326.409,33.64,326.676,326.676,326.567,326.567,28.64,True
'2018-07-19T20:16:00',326.409,326.425,326.409,326.417,23.2,326.567,326.573,326.567,326.571,17.55,True
'2018-07-19T20:17:00',326.419,326.422,326.409,326.422,38.54,326.571,326.572,326.565,326.571,35.15,True
'2018-07-19T20:18:00',326.422,326.427,326.42,326.427,6.72,326.571,326.573,326.571,326.573,7.85,False
'2018-07-19T20:19:00',326.42,326.42,326.417,326.417,3.36,326.571,326.571,326.57,326.57,5.61,False
'2018-07-19T20:20:00',326.5,326.5,326.416,326.416,6.81,326.573,326.588,326.568,326.568,8.46,True
'2018-07-19T20:21:00',326.416,326.424,326.416,326.42,5.23,326.568,326.571,326.568,326.571,6.73,False
'2018-07-19T20:22:00',326.42,326.42,326.42,326.42,0.0,326.571,326.571,326.571,326.571,0.0,False
'2018-07-19T20:23:00',326.42,326.42,326.42,326.42,0.0,326.571,326.571,326.571,326.571,0.0,False
'2018-07-19T20:24:00',326.409,326.413,326.402,326.402,18.7,326.569,326.569,326.561,326.561,18.33,True
'2018-07-19T20:25:00',326.405,326.429,326.399,326.429,35.62,326.561,326.573,326.561,326.573,37.82,False
'2018-07-19T20:26:00',326.429,326.429,326.429,326.429,0.0,326.573,326.573,326.573,326.573,0.0,False
'2018-07-19T20:27:00',326.429,326.429,326.429,326.429,0.0,326.573,326.573,326.573,326.573,0.0,False
'2018-07-19T20:28:00',326.429,326.429,326.429,326.429,0.0,326.573,326.573,326.573,326.573,0.0,True
'2018-07-19T20:29:00',326.429,326.433,326.429,326.433,6.72,326.572,326.576,326.572,326.576,7.29,True
'2018-07-19T20:30:00',326.431,326.444,326.431,326.444,23.53,326.572,326.578,326.572,326.578,30.02,False
'2018-07-19T20:31:00',326.441,326.441,326.434,326.436,12.72,326.578,326.579,326.574,326.574,15.0,True
'2018-07-19T20:32:00',326.432,326.439,326.431,326.439,23.56,326.574,326.574,326.57,326.572,29.45,False
'2018-07-19T20:33:00',326.439,326.439,326.419,326.424,24.36,326.572,326.572,326.567,326.567,20.21,False
'2018-07-19T20:34:00',326.425,326.429,326.424,326.424,3.36,326.567,326.568,326.567,326.567,3.36,True
'2018-07-19T20:35:00',326.426,326.429,326.426,326.429,8.23,326.567,326.569,326.567,326.569,4.67,True
'2018-07-19T20:36:00',326.432,326.443,326.429,326.443,23.2,326.569,326.574,326.569,326.573,22.46,True
'2018-07-19T20:37:00',326.489,326.519,326.448,326.517,42.3,326.585,326.713,326.581,326.706,41.72,False
'2018-07-19T20:38:00',326.509,326.527,326.49,326.502,48.97,326.706,326.725,326.675,326.675,62.52,True
'2018-07-19T20:39:00',326.504,326.507,326.491,326.496,31.06,326.675,326.708,326.669,326.694,38.09,True
'2018-07-19T20:40:00',326.496,326.511,326.491,326.509,24.72,326.694,326.711,326.673,326.693,28.22,True
'2018-07-19T20:41:00',326.499,326.522,326.492,326.522,35.52,326.696,326.711,326.686,326.686,44.64,False
'2018-07-19T20:42:00',326.519,326.519,326.519,326.519,14.56,326.681,326.687,326.674,326.687,16.27,False
'2018-07-19T20:43:00',326.519,326.519,326.509,326.509,16.81,326.687,326.689,326.687,326.689,15.32,True
'2018-07-19T20:44:00',326.519,326.519,326.519,326.519,7.84,326.687,326.688,326.676,326.688,9.74,True
'2018-07-19T20:45:00',326.519,326.529,326.519,326.529,35.84,326.688,326.696,326.675,326.696,42.11,False
'2018-07-19T20:46:00',326.529,326.529,326.529,326.529,15.68,326.696,326.696,326.683,326.683,20.43,False
'2018-07-19T20:47:00',326.512,326.518,326.499,326.5,17.19,326.696,326.718,326.674,326.674,22.32,False
'2018-07-19T20:48:00',326.499,326.499,326.499,326.499,3.75,326.674,326.674,326.674,326.674,3.0,False
'2018-07-19T20:49:00',326.499,326.499,326.499,326.499,0.0,326.674,326.674,326.674,326.674,0.0,True
'2018-07-19T20:50:00',326.5,326.512,326.492,326.493,27.35,326.698,326.712,326.674,326.691,32.1,False
'2018-07-19T20:51:00',326.499,326.508,326.49,326.491,13.86,326.694,326.694,326.676,326.689,14.81,True
'2018-07-19T20:52:00',326.491,326.521,326.491,326.521,10.84,326.689,326.69,326.676,326.684,14.43,True
'2018-07-19T20:53:00',326.523,326.527,326.519,326.527,11.95,326.672,326.687,326.67,326.68,14.24,True
'2018-07-19T20:54:00',326.527,326.536,326.527,326.532,33.6,326.686,326.692,326.686,326.692,35.5,True
'2018-07-19T20:55:00',326.532,326.533,326.532,326.533,17.92,326.685,326.697,326.685,326.696,22.28,True
'2018-07-19T20:56:00',326.533,326.536,326.533,326.536,21.28,326.696,326.701,326.696,326.701,34.84,True
'2018-07-19T20:57:00',326.537,326.547,326.537,326.547,19.04,326.701,326.712,326.699,326.699,25.5,False
'2018-07-19T20:58:00',326.547,326.547,326.533,326.533,16.8,326.705,326.736,326.702,326.703,24.4,True
'2018-07-19T20:59:00',326.533,326.537,326.529,326.534,56.75,326.71,326.737,326.703,326.734,78.22,False
'2018-07-19T21:00:00',326.534,326.544,326.533,326.537,57.56,326.734,326.745,326.699,326.722,78.65,True
'2018-07-19T21:01:00',326.536,326.544,326.536,326.539,44.59,326.734,326.744,326.715,326.722,40.71,True
'2018-07-19T21:02:00',326.539,326.546,326.526,326.538,51.8,326.729,326.743,326.716,326.736,53.7,True
'2018-07-19T21:03:00',326.529,326.546,326.503,326.538,55.76,326.725,326.747,326.687,326.738,65.51,False
'2018-07-19T21:04:00',326.538,326.54,326.487,326.499,48.97,326.738,326.74,326.684,326.684,66.3,True
'2018-07-19T21:05:00',326.499,326.535,326.496,326.526,68.59,326.681,326.727,326.67,326.724,64.52,False
'2018-07-19T21:06:00',326.526,326.536,326.516,326.527,53.13,326.724,326.734,326.684,326.706,53.98,True
'2018-07-19T21:07:00',326.527,326.536,326.516,326.536,29.22,326.715,326.728,326.714,326.728,20.07,False
'2018-07-19T21:08:00',326.533,326.554,326.523,326.529,51.29,326.728,326.735,326.711,326.723,54.61,True
'2018-07-19T21:09:00',326.529,326.539,326.526,326.534,32.92,326.723,326.735,326.721,326.725,40.34,True
'2018-07-19T21:10:00',326.536,326.559,326.529,326.549,69.0,326.733,326.746,326.707,326.707,73.18,False
'2018-07-19T21:11:00',326.549,326.549,326.539,326.539,110.77,326.707,326.711,326.7,326.706,80.54,True
'2018-07-19T21:12:00',326.539,326.549,326.539,326.547,67.72,326.706,326.709,326.706,326.706,50.48,True
'2018-07-19T21:13:00',326.547,326.552,326.547,326.552,17.56,326.706,326.714,326.706,326.714,19.83,False
'2018-07-19T21:14:00',326.551,326.551,326.532,326.544,33.98,326.714,326.725,326.709,326.709,40.23,True
'2018-07-19T21:15:00',326.547,326.553,326.545,326.551,19.8,326.709,326.711,326.704,326.711,27.2,False
'2018-07-19T21:16:00',326.549,326.549,326.545,326.545,37.76,326.714,326.714,326.708,326.708,36.32,True
'2018-07-19T21:17:00',326.545,326.553,326.545,326.553,21.69,326.708,326.714,326.708,326.714,25.69,True
'2018-07-19T21:18:00',326.553,326.556,326.549,326.556,15.34,326.714,326.714,326.712,326.712,17.42,True
'2018-07-19T21:19:00',326.556,326.556,326.554,326.555,8.22,326.712,326.716,326.712,326.716,9.73,False
'2018-07-19T21:20:00',326.553,326.553,326.553,326.553,21.0,326.715,326.715,326.715,326.715,17.58,True
'2018-07-19T21:21:00',326.553,326.553,326.553,326.553,16.5,326.715,326.716,326.715,326.716,16.31,True
'2018-07-19T21:22:00',326.553,326.561,326.549,326.561,19.83,326.716,326.721,326.716,326.721,24.16,False
'2018-07-19T21:23:00',326.559,326.559,326.554,326.554,3.36,326.714,326.719,326.713,326.713,4.69,True
'2018-07-19T21:24:00',326.559,326.564,326.559,326.564,25.02,326.719,326.722,326.719,326.721,26.73,False
'2018-07-19T21:25:00',326.564,326.564,326.555,326.555,11.22,326.721,326.721,326.718,326.719,11.41,True
'2018-07-19T21:26:00',326.555,326.562,326.554,326.562,30.24,326.718,326.72,326.716,326.716,34.99,True
'2018-07-19T21:27:00',326.562,326.569,326.559,326.565,44.56,326.716,326.726,326.716,326.726,44.72,True
'2018-07-19T21:28:00',326.565,326.571,326.565,326.57,40.32,326.726,326.731,326.726,326.73,45.26,True
'2018-07-19T21:29:00',326.57,326.574,326.57,326.574,12.32,326.73,326.735,326.73,326.735,13.84,False
'2018-07-19T21:30:00',326.58,326.585,326.518,326.537,17.58,326.738,326.741,326.727,326.728,21.41,True
'2018-07-19T21:31:00',326.539,326.549,326.539,326.549,7.5,326.729,326.738,326.727,326.727,8.45,True
'2018-07-19T21:32:00',326.549,326.549,326.549,326.549,7.5,326.739,326.74,326.728,326.74,8.26,False
'2018-07-19T21:33:00',326.549,326.562,326.549,326.552,37.0,326.738,326.738,326.709,326.711,45.74,True
'2018-07-19T21:34:00',326.552,326.559,326.552,326.556,35.94,326.711,326.713,326.707,326.711,37.09,True
'2018-07-19T21:35:00',326.556,326.559,326.556,326.559,6.74,326.711,326.715,326.711,326.715,5.62,False
'2018-07-19T21:36:00',326.56,326.56,326.549,326.556,10.1,326.719,326.726,326.717,326.721,14.62,True
'2018-07-19T21:37:00',326.559,326.56,326.559,326.56,10.46,326.72,326.72,326.72,326.72,14.83,False
'2018-07-19T21:38:00',326.553,326.553,326.539,326.539,19.07,326.717,326.717,326.694,326.694,21.95,False
'2018-07-19T21:39:00',326.539,326.54,326.536,326.536,10.84,326.69,326.696,326.69,326.694,13.1,True
'2018-07-19T21:40:00',326.539,326.539,326.539,326.539,3.37,326.706,326.706,326.696,326.696,4.91,True
'2018-07-19T21:41:00',326.539,326.543,326.539,326.543,4.11,326.695,326.698,326.695,326.697,4.12,False
'2018-07-19T21:42:00',326.539,326.539,326.539,326.539,1.12,326.698,326.698,326.698,326.698,1.31,False
'2018-07-19T21:43:00',326.542,326.542,326.529,326.529,2.99,326.697,326.697,326.691,326.691,2.62,True
'2018-07-19T21:44:00',326.529,326.541,326.529,326.54,6.73,326.693,326.693,326.69,326.69,6.17,False
'2018-07-19T21:45:00',326.54,326.54,326.529,326.53,19.8,326.69,326.694,326.677,326.694,24.54,False
'2018-07-19T21:46:00',326.53,326.53,326.53,326.53,6.72,326.694,326.694,326.694,326.694,11.98,False
'2018-07-19T21:47:00',326.53,326.53,326.53,326.53,7.84,326.694,326.694,326.694,326.694,14.23,False
'2018-07-19T21:48:00',326.53,326.53,326.495,326.495,11.6,326.694,326.702,326.687,326.687,14.43,True
'2018-07-19T21:49:00',326.499,326.525,326.499,326.525,17.76,326.687,326.723,326.687,326.69,16.56,False
'2018-07-19T21:50:00',326.525,326.525,326.521,326.525,13.82,326.69,326.691,326.671,326.69,16.28,True
'2018-07-19T21:51:00',326.525,326.526,326.525,326.526,10.08,326.69,326.69,326.69,326.69,11.03,False
'2018-07-19T21:52:00',326.526,326.526,326.526,326.526,8.96,326.69,326.69,326.69,326.69,9.34,True
'2018-07-19T21:53:00',326.527,326.537,326.527,326.537,6.72,326.69,326.694,326.69,326.694,7.48,False
'2018-07-19T21:54:00',326.534,326.534,326.534,326.534,3.36,326.692,326.692,326.692,326.692,3.74,True
'2018-07-19T21:55:00',326.534,326.542,326.534,326.542,6.72,326.692,326.694,326.692,326.694,7.67,True
'2018-07-19T21:56:00',326.542,326.542,326.542,326.542,2.24,326.696,326.696,326.696,326.696,2.43,False
'2018-07-19T21:57:00',326.542,326.542,326.54,326.54,12.32,326.694,326.7,326.694,326.7,12.89,False
'2018-07-19T21:58:00',326.54,326.54,326.54,326.54,8.96,326.7,326.7,326.682,326.7,10.48,False
'2018-07-19T21:59:00',326.54,326.54,326.531,326.533,17.92,326.7,326.7,326.675,326.691,22.48,True
'2018-07-19T22:00:00',326.533,326.539,326.52,326.533,28.0,326.691,326.696,326.682,326.695,35.38,False
'2018-07-19T22:01:00',326.533,326.534,326.524,326.534,13.44,326.695,326.695,326.682,326.693,16.85,False
'2018-07-19T22:02:00',326.534,326.534,326.449,326.449,15.32,326.693,326.693,326.649,326.649,18.76,True
'2018-07-19T22:03:00',326.459,326.489,326.442,326.489,14.99,326.66,326.689,326.639,326.677,16.9,True
'2018-07-19T22:04:00',326.489,326.489,326.489,326.489,4.5,326.677,326.678,326.677,326.678,4.5,False
'2018-07-19T22:05:00',326.484,326.484,326.479,326.479,4.12,326.674,326.674,326.672,326.672,4.88,True
'2018-07-19T22:06:00',326.479,326.479,326.479,326.479,4.5,326.675,326.675,326.675,326.675,3.36,True
'2018-07-19T22:07:00',326.479,326.479,326.479,326.479,6.0,326.675,326.701,326.675,326.701,4.48,False
'2018-07-19T22:08:00',326.479,326.485,326.479,326.483,7.12,326.701,326.701,326.683,326.684,6.36,False
'2018-07-19T22:09:00',326.483,326.483,326.479,326.479,4.12,326.684,326.684,326.674,326.674,4.69,False
'2018-07-19T22:10:00',326.479,326.479,326.476,326.476,9.0,326.719,326.719,326.674,326.674,9.19,True
'2018-07-19T22:11:00',326.47,326.491,326.47,326.491,11.99,326.668,326.695,326.661,326.69,13.14,False
'2018-07-19T22:12:00',326.48,326.48,326.456,326.456,9.72,326.65,326.668,326.65,326.654,12.95,True
'2018-07-19T22:13:00',326.471,326.471,326.459,326.46,19.47,326.674,326.674,326.657,326.658,21.78,False
'2018-07-19T22:14:00',326.459,326.459,326.457,326.459,4.12,326.66,326.702,326.66,326.66,3.78,False
'2018-07-19T22:15:00',326.459,326.459,326.459,326.459,0.0,326.66,326.66,326.66,326.66,0.0,True
'2018-07-19T22:16:00',326.459,326.472,326.459,326.472,6.36,326.657,326.673,326.657,326.673,8.26,False
'2018-07-19T22:17:00',326.473,326.473,326.461,326.469,7.11,326.673,326.673,326.658,326.658,8.26,False
'2018-07-19T22:18:00',326.459,326.469,326.456,326.456,13.48,326.66,326.714,326.654,326.654,14.0,False
'2018-07-19T22:19:00',326.456,326.456,326.456,326.456,4.5,326.653,326.653,326.653,326.653,4.69,False
'2018-07-19T22:20:00',326.456,326.456,326.456,326.456,3.0,326.653,326.653,326.653,326.653,3.19,True
'2018-07-19T22:21:00',326.455,326.469,326.455,326.469,12.0,326.655,326.669,326.632,326.669,11.62,False
'2018-07-19T22:22:00',326.471,326.471,326.456,326.456,13.47,326.671,326.671,326.648,326.648,15.57,True
'2018-07-19T22:23:00',326.45,326.451,326.45,326.451,6.0,326.651,326.694,326.651,326.693,5.24,False
'2018-07-19T22:24:00',326.45,326.469,326.45,326.456,7.5,326.694,326.694,326.652,326.653,8.26,False
'2018-07-19T22:25:00',326.452,326.455,326.452,326.455,2.62,326.698,326.698,326.655,326.655,2.47,False
'2018-07-19T22:26:00',326.455,326.455,326.455,326.455,0.0,326.655,326.655,326.655,326.655,0.0,True
'2018-07-19T22:27:00',326.469,326.472,326.456,326.468,12.74,326.667,326.673,326.65,326.666,15.39,True
'2018-07-19T22:28:00',326.468,326.469,326.456,326.469,4.5,326.666,326.667,326.65,326.667,4.88,False
'2018-07-19T22:29:00',326.469,326.469,326.456,326.456,7.12,326.668,326.668,326.652,326.652,8.26,False
'2018-07-19T22:30:00',326.44,326.44,326.411,326.411,9.95,326.638,326.65,326.611,326.611,13.14,True
'2018-07-19T22:31:00',326.413,326.413,326.413,326.413,1.5,326.611,326.611,326.611,326.611,1.5,True
'2018-07-19T22:32:00',326.405,326.428,326.405,326.422,15.17,326.679,326.679,326.609,326.623,19.16,False
'2018-07-19T22:33:00',326.434,326.434,326.41,326.41,13.82,326.644,326.644,326.61,326.61,18.76,False
'2018-07-19T22:34:00',326.41,326.41,326.41,326.41,0.0,326.61,326.61,326.61,326.61,0.0,False
'2018-07-19T22:35:00',326.41,326.41,326.41,326.41,0.0,326.61,326.61,326.61,326.61,0.0,True
'2018-07-19T22:36:00',326.429,326.431,326.411,326.411,5.6,326.629,326.631,326.614,326.614,8.25,False
'2018-07-19T22:37:00',326.414,326.421,326.406,326.406,17.56,326.614,326.639,326.606,326.606,23.25,False
'2018-07-19T22:38:00',326.406,326.426,326.399,326.399,36.98,326.606,326.643,326.598,326.598,47.43,True
'2018-07-19T22:39:00',326.404,326.426,326.399,326.409,68.6,326.605,326.65,326.597,326.608,83.06,True
'2018-07-19T22:40:00',326.416,326.433,326.41,326.419,102.03,326.633,326.651,326.609,326.619,140.98,False
'2018-07-19T22:41:00',326.419,326.435,326.416,326.419,68.43,326.618,326.659,326.615,326.619,86.89,False
'2018-07-19T22:42:00',326.438,326.442,326.412,326.413,67.98,326.638,326.659,326.612,326.614,93.66,True
'2018-07-19T22:43:00',326.434,326.437,326.412,326.415,40.34,326.635,326.639,326.612,326.613,58.2,True
'2018-07-19T22:44:00',326.417,326.435,326.41,326.431,23.15,326.635,326.635,326.61,326.632,33.61,False
'2018-07-19T22:45:00',326.429,326.434,326.413,326.413,6.36,326.613,326.634,326.611,326.611,8.26,False
'2018-07-19T22:46:00',326.365,326.43,326.365,326.409,10.85,326.603,326.656,326.603,326.609,12.2,True
'2018-07-19T22:47:00',326.411,326.434,326.411,326.414,29.97,326.609,326.654,326.609,326.61,33.97,True
'2018-07-19T22:48:00',326.431,326.431,326.405,326.428,75.16,326.631,326.641,326.606,326.628,101.89,False
'2018-07-19T22:49:00',326.414,326.436,326.409,326.421,164.34,326.614,326.647,326.609,326.621,219.81,False
'2018-07-19T22:50:00',326.421,326.435,326.392,326.392,162.38,326.624,326.649,326.592,326.592,207.0,True
'2018-07-19T22:51:00',326.399,326.419,326.391,326.399,152.25,326.599,326.627,326.591,326.599,201.41,True
'2018-07-19T22:52:00',326.399,326.423,326.393,326.401,233.2,326.597,326.631,326.593,326.601,302.89,False
'2018-07-19T22:53:00',326.404,326.424,326.389,326.389,114.34,326.602,326.632,326.59,326.59,141.72,True
'2018-07-19T22:54:00',326.389,326.389,326.389,326.389,1.12,326.592,326.592,326.592,326.592,1.12,True
'2018-07-19T22:55:00',326.405,326.416,326.394,326.399,73.21,326.619,326.641,326.594,326.599,97.72,True
'2018-07-19T22:56:00',326.398,326.424,326.396,326.4,129.63,326.599,326.637,326.596,326.6,169.73,True
'2018-07-19T22:57:00',326.397,326.471,326.397,326.402,113.16,326.597,326.672,326.597,326.603,147.26,False
'2018-07-19T22:58:00',326.422,326.427,326.356,326.37,180.28,326.623,326.639,326.583,326.591,226.04,True
'2018-07-19T22:59:00',326.356,326.398,326.354,326.398,7.48,326.591,326.597,326.591,326.597,8.76,False
'2018-07-19T23:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-19T23:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T00:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T01:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T02:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T03:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T04:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T05:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T06:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:00:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:01:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:02:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:03:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:04:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:05:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:06:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:07:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:08:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:09:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:10:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:11:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:12:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:13:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:14:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:15:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:16:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:17:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:18:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:19:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:20:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:21:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:22:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:23:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:24:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:25:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:26:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:27:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:28:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:29:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:30:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:31:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:32:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:33:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:34:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:35:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:36:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:37:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:38:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:39:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:40:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:41:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:42:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:43:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:44:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:45:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:46:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:47:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:48:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:49:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:50:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:51:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:52:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:53:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:54:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:55:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:56:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:57:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:58:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T07:59:00',326.398,326.398,326.398,326.398,0.0,326.597,326.597,326.597,326.597,0.0,False
'2018-07-20T08:00:00',326.402,326.434,326.352,326.395,50.46,326.636,326.636,326.551,326.559,62.81,False
'2018-07-20T08:01:00',326.388,326.414,326.358,326.361,31.78,326.556,326.581,326.552,326.555,35.9,True
'2018-07-20T08:02:00',326.362,326.495,326.362,326.464,58.07,326.555,326.651,326.546,326.614,47.75,True
'2018-07-20T08:03:00',326.464,326.486,326.439,326.486,120.37,326.612,326.646,326.503,326.613,118.46,True
'2018-07-20T08:04:00',326.487,326.52,326.457,326.479,62.42,326.613,326.682,326.613,326.672,66.0,True
'2018-07-20T08:05:00',326.485,326.525,326.449,326.483,59.85,326.663,326.727,326.636,326.676,53.08,False
'2018-07-20T08:06:00',326.479,326.479,326.42,326.42,26.14,326.673,326.673,326.608,326.608,31.46,False
'2018-07-20T08:07:00',326.419,326.424,326.309,326.406,101.67,326.606,326.648,326.441,326.614,104.77,False
'2018-07-20T08:08:00',326.407,326.468,326.124,326.135,145.11,326.6,326.659,326.385,326.385,142.85,False
'2018-07-20T08:09:00',326.136,326.173,326.113,326.136,79.57,326.377,326.416,326.347,326.378,85.08,True
'2018-07-20T08:10:00',326.181,326.489,326.181,326.476,258.37,326.387,326.633,326.387,326.604,244.61,False
'2018-07-20T08:11:00',326.476,326.478,326.405,326.462,174.75,326.605,326.629,326.568,326.581,164.78,False
'2018-07-20T08:12:00',326.462,326.464,326.353,326.414,105.75,326.582,326.616,326.536,326.54,121.5,False
'2018-07-20T08:13:00',326.414,326.423,326.34,326.381,180.0,326.534,326.574,326.491,326.507,209.41,True
'2018-07-20T08:14:00',326.381,326.442,326.38,326.442,129.0,326.51,326.611,326.51,326.575,141.54,False
'2018-07-20T08:15:00',326.442,326.449,326.258,326.42,268.87,326.575,326.615,326.409,326.521,279.07,True
'2018-07-20T08:16:00',326.42,326.45,326.274,326.421,252.0,326.52,326.602,326.398,326.582,259.72,False
'2018-07-20T08:17:00',326.421,326.435,326.295,326.408,264.0,326.583,326.598,326.406,326.56,264.84,False
'2018-07-20T08:18:00',326.423,326.423,326.289,326.327,211.12,326.561,326.561,326.402,326.432,297.68,False
'2018-07-20T08:19:00',326.325,326.331,326.297,326.297,85.5,326.428,326.47,326.404,326.416,125.12,False
'2018-07-20T08:20:00',326.297,326.297,326.267,326.267,8.24,326.416,326.416,326.415,326.415,12.52,True
'2018-07-20T08:21:00',326.267,326.297,326.267,326.284,44.24,326.41,326.415,326.383,326.39,66.14,True
'2018-07-20T08:22:00',326.279,326.489,326.27,326.471,176.61,326.39,326.638,326.379,326.591,216.6,False
'2018-07-20T08:23:00',326.471,326.474,326.338,326.339,79.12,326.593,326.593,326.451,326.456,122.53,True
'2018-07-20T08:24:00',326.339,326.379,326.336,326.366,58.87,326.456,326.513,326.456,326.513,74.87,True
'2018-07-20T08:25:00',326.366,326.408,326.366,326.408,55.5,326.513,326.555,326.513,326.555,42.58,True
'2018-07-20T08:26:00',326.41,326.446,326.41,326.444,51.38,326.555,326.582,326.555,326.578,38.84,True
'2018-07-20T08:27:00',326.444,326.474,326.439,326.465,90.0,326.576,326.597,326.576,326.596,67.2,True
'2018-07-20T08:28:00',326.472,326.478,326.465,326.477,43.69,326.596,326.605,326.589,326.591,32.86,False
'2018-07-20T08:29:00',326.452,326.482,326.439,326.449,51.93,326.591,326.604,326.562,326.562,42.23,False
'2018-07-20T08:30:00',326.45,326.45,326.446,326.446,49.41,326.561,326.561,326.531,326.551,50.55,True
'2018-07-20T08:31:00',326.446,326.454,326.446,326.454,101.58,326.551,326.568,326.551,326.568,118.34,False
'2018-07-20T08:32:00',326.455,326.459,326.446,326.449,36.38,326.564,326.577,326.551,326.577,37.28,False
'2018-07-20T08:33:00',326.449,326.456,326.432,326.432,33.4,326.589,326.59,326.546,326.563,27.34,False
'2018-07-20T08:34:00',326.432,326.439,326.432,326.432,51.18,326.565,326.565,326.546,326.546,43.42,False
'2018-07-20T08:35:00',326.432,326.432,326.405,326.432,20.16,326.546,326.547,326.544,326.545,23.58,True
'2018-07-20T08:36:00',326.432,326.439,326.432,326.434,34.13,326.545,326.561,326.545,326.546,29.95,False
'2018-07-20T08:37:00',326.432,326.432,326.432,326.432,14.56,326.546,326.546,326.54,326.54,17.03,False
'2018-07-20T08:38:00',326.432,326.432,326.432,326.432,35.84,326.54,326.55,326.521,326.531,51.31,False
'2018-07-20T08:39:00',326.432,326.432,326.429,326.429,25.76,326.524,326.531,326.502,326.509,49.07,True
'2018-07-20T08:40:00',326.429,326.434,326.429,326.432,35.54,326.505,326.542,326.505,326.54,52.13,False
'2018-07-20T08:41:00',326.432,326.432,326.431,326.432,42.56,326.54,326.54,326.503,326.503,65.23,False
'2018-07-20T08:42:00',326.431,326.432,326.425,326.431,20.16,326.511,326.513,326.501,326.501,35.05,False
'2018-07-20T08:43:00',326.426,326.432,326.422,326.422,30.24,326.508,326.511,326.476,326.491,46.14,False
'2018-07-20T08:44:00',326.396,326.396,326.069,326.069,110.54,326.463,326.466,326.179,326.197,116.91,False
'2018-07-20T08:45:00',326.076,326.076,325.879,326.017,117.0,326.204,326.231,326.043,326.141,101.39,True
'2018-07-20T08:46:00',326.019,326.128,326.005,326.121,68.34,326.148,326.26,326.14,326.239,56.65,False
'2018-07-20T08:47:00',326.118,326.118,325.961,325.969,73.37,326.239,326.241,326.1,326.109,64.01,False
'2018-07-20T08:48:00',325.97,325.974,325.969,325.969,23.63,326.109,326.114,326.107,326.108,16.34,True
'2018-07-20T08:49:00',325.975,326.0,325.975,326.0,155.48,326.109,326.141,326.109,326.141,153.48,True
'2018-07-20T08:50:00',326.0,326.092,325.999,326.06,155.27,326.141,326.226,326.141,326.193,141.48,True
'2018-07-20T08:51:00',326.061,326.084,326.057,326.057,88.05,326.193,326.214,326.193,326.205,81.01,True
'2018-07-20T08:52:00',326.074,326.086,326.069,326.074,26.28,326.205,326.212,326.204,326.209,21.34,False
'2018-07-20T08:53:00',326.074,326.08,326.072,326.074,26.28,326.209,326.213,326.199,326.201,21.7,False
'2018-07-20T08:54:00',326.074,326.074,326.057,326.062,45.8,326.201,326.201,326.194,326.195,47.42,True
'2018-07-20T08:55:00',326.062,326.08,326.054,326.063,62.13,326.195,326.213,326.193,326.195,51.12,True
'2018-07-20T08:56:00',326.063,326.084,326.063,326.084,32.85,326.195,326.214,326.195,326.214,26.79,False
'2018-07-20T08:57:00',326.089,326.094,326.056,326.056,128.95,326.216,326.22,326.193,326.197,100.91,False
'2018-07-20T08:58:00',326.061,326.078,326.056,326.056,34.63,326.203,326.218,326.196,326.196,32.37,False
'2018-07-20T08:59:00',326.056,326.056,326.029,326.032,36.32,326.195,326.195,326.161,326.172,35.01,False
'2018-07-20T09:00:00',326.032,326.032,326.024,326.031,44.01,326.172,326.172,326.135,326.157,43.41,True
'2018-07-20T09:01:00',326.03,326.07,326.03,326.066,22.17,326.157,326.191,326.157,326.191,18.72,False
'2018-07-20T09:02:00',326.067,326.081,326.052,326.052,110.53,326.184,326.184,326.131,326.131,149.2,True
'2018-07-20T09:03:00',326.052,326.297,326.052,326.279,167.73,326.131,326.417,326.096,326.411,148.09,False
'2018-07-20T09:04:00',326.279,326.32,326.231,326.269,112.99,326.401,326.428,326.331,326.38,111.98,True
'2018-07-20T09:05:00',326.269,326.281,326.269,326.281,51.35,326.382,326.41,326.382,326.41,32.33,True
'2018-07-20T09:06:00',326.281,326.308,326.279,326.308,125.62,326.409,326.427,326.383,326.411,99.41,True
'2018-07-20T09:07:00',326.309,326.346,326.309,326.346,72.67,326.411,326.445,326.411,326.431,56.38,True
'2018-07-20T09:08:00',326.346,326.376,326.346,326.376,139.6,326.431,326.491,326.411,326.491,118.24,True
'2018-07-20T09:09:00',326.376,326.416,326.362,326.386,82.58,326.491,326.521,326.483,326.501,94.15,False
'2018-07-20T09:10:00',326.386,326.389,326.269,326.269,100.94,326.501,326.511,326.386,326.41,96.99,False
'2018-07-20T09:11:00',326.269,326.273,326.261,326.261,15.92,326.408,326.408,326.379,326.379,14.02,True
'2018-07-20T09:12:00',326.262,326.269,326.262,326.269,23.64,326.378,326.386,326.378,326.379,14.56,True
'2018-07-20T09:13:00',326.269,326.274,326.269,326.274,19.69,326.379,326.389,326.378,326.389,11.2,True
'2018-07-20T09:14:00',326.273,326.312,326.273,326.31,101.44,326.389,326.421,326.389,326.411,78.61,True
'2018-07-20T09:15:00',326.31,326.356,326.31,326.356,100.26,326.411,326.433,326.411,326.431,82.55,True
'2018-07-20T09:16:00',326.356,326.363,326.356,326.359,82.98,326.431,326.481,326.431,326.464,60.13,False
'2018-07-20T09:17:00',326.359,326.359,326.354,326.354,81.06,326.464,326.471,326.447,326.469,72.07,True
'2018-07-20T09:18:00',326.354,326.392,326.354,326.392,80.38,326.469,326.511,326.469,326.502,54.52,True
'2018-07-20T09:19:00',326.392,326.407,326.391,326.406,109.0,326.515,326.515,326.491,326.515,101.23,True
'2018-07-20T09:20:00',326.406,326.412,326.406,326.408,139.44,326.515,326.531,326.512,326.516,118.42,True
'2018-07-20T09:21:00',326.408,326.469,326.397,326.469,137.76,326.516,326.571,326.513,326.571,113.23,False
'2018-07-20T09:22:00',326.469,326.469,326.404,326.409,68.86,326.571,326.571,326.468,326.525,98.75,False
'2018-07-20T09:23:00',326.406,326.409,326.406,326.406,99.35,326.534,326.534,326.511,326.514,133.85,False
'2018-07-20T09:24:00',326.406,326.406,326.369,326.369,106.46,326.514,326.519,326.482,326.491,109.51,False
'2018-07-20T09:25:00',326.369,326.369,326.329,326.339,27.86,326.491,326.491,326.444,326.454,30.65,True
'2018-07-20T09:26:00',326.339,326.349,326.339,326.349,23.56,326.454,326.465,326.454,326.46,21.28,False
'2018-07-20T09:27:00',326.344,326.344,326.334,326.339,18.68,326.46,326.461,326.453,326.461,18.3,True
'2018-07-20T09:28:00',326.349,326.349,326.339,326.339,6.72,326.466,326.466,326.464,326.464,6.72,False
'2018-07-20T09:29:00',326.339,326.339,326.31,326.311,34.84,326.464,326.467,326.411,326.43,39.26,True
'2018-07-20T09:30:00',326.311,326.315,326.311,326.315,70.5,326.43,326.43,326.411,326.429,87.24,False
'2018-07-20T09:31:00',326.315,326.315,326.315,326.315,85.5,326.429,326.43,326.421,326.421,100.33,False
'2018-07-20T09:32:00',326.315,326.315,326.297,326.301,73.5,326.423,326.426,326.381,326.386,95.11,True
'2018-07-20T09:33:00',326.301,326.311,326.295,326.311,80.25,326.386,326.427,326.351,326.427,55.87,True
'2018-07-20T09:34:00',326.311,326.313,326.309,326.313,66.68,326.427,326.429,326.425,326.429,54.9,True
'2018-07-20T09:35:00',326.313,326.365,326.313,326.349,92.94,326.429,326.481,326.429,326.459,82.71,True
'2018-07-20T09:36:00',326.349,326.36,326.349,326.36,24.89,326.463,326.476,326.463,326.476,21.28,False
'2018-07-20T09:37:00',326.36,326.36,326.359,326.36,8.22,326.476,326.476,326.475,326.476,7.84,False
'2018-07-20T09:38:00',326.36,326.36,326.359,326.359,14.75,326.476,326.479,326.475,326.476,14.56,False
'2018-07-20T09:39:00',326.359,326.359,326.347,326.347,19.42,326.475,326.475,326.462,326.462,19.04,True
'2018-07-20T09:40:00',326.346,326.346,326.344,326.345,7.48,326.462,326.47,326.461,326.466,7.86,False
'2018-07-20T09:41:00',326.345,326.345,326.343,326.343,2.43,326.469,326.469,326.469,326.469,2.62,False
'2018-07-20T09:42:00',326.341,326.342,326.34,326.34,5.79,326.462,326.462,326.462,326.462,5.6,True
'2018-07-20T09:43:00',326.34,326.34,326.34,326.34,3.55,326.466,326.466,326.466,326.466,3.36,True
'2018-07-20T09:44:00',326.329,326.34,326.329,326.34,4.3,326.468,326.468,326.467,326.467,3.36,True
'2018-07-20T09:45:00',326.343,326.343,326.343,326.343,3.93,326.462,326.462,326.462,326.462,3.36,True
'2018-07-20T09:46:00',326.344,326.344,326.344,326.344,2.24,326.466,326.466,326.466,326.466,2.24,True
'2018-07-20T09:47:00',326.344,326.344,326.344,326.344,4.67,326.469,326.469,326.469,326.469,4.48,True
'2018-07-20T09:48:00',326.347,326.347,326.347,326.347,5.24,326.464,326.464,326.463,326.464,4.48,True
'2018-07-20T09:49:00',326.348,326.348,326.348,326.348,2.24,326.466,326.466,326.466,326.466,2.24,False
'2018-07-20T09:50:00',326.346,326.346,326.339,326.343,5.24,326.462,326.462,326.454,326.46,4.86,True
'2018-07-20T09:51:00',326.354,326.407,326.354,326.399,68.79,326.462,326.514,326.462,326.511,56.47,True
'2018-07-20T09:52:00',326.404,326.405,326.404,326.405,56.0,326.511,326.518,326.511,326.518,58.26,False
'2018-07-20T09:53:00',326.405,326.407,326.405,326.405,55.04,326.518,326.522,326.505,326.505,65.85,True
'2018-07-20T09:54:00',326.405,326.408,326.405,326.407,70.78,326.505,326.523,326.505,326.523,63.55,False
'2018-07-20T09:55:00',326.407,326.42,326.406,326.406,51.98,326.523,326.53,326.52,326.52,50.88,False
'2018-07-20T09:56:00',326.406,326.411,326.406,326.408,92.37,326.522,326.523,326.505,326.505,80.58,False
'2018-07-20T09:57:00',326.408,326.408,326.406,326.406,66.12,326.505,326.511,326.501,326.507,84.61,True
'2018-07-20T09:58:00',326.406,326.408,326.406,326.406,36.26,326.507,326.522,326.507,326.522,37.97,False
'2018-07-20T09:59:00',326.406,326.408,326.406,326.406,18.57,326.522,326.523,326.513,326.52,16.86,False
'2018-07-20T10:00:00',326.406,326.408,326.406,326.406,83.2,326.52,326.52,326.501,326.501,77.87,True
'2018-07-20T10:01:00',326.406,326.411,326.406,326.411,52.12,326.501,326.525,326.501,326.525,61.05,True
'2018-07-20T10:02:00',326.412,326.419,326.408,326.419,56.85,326.521,326.531,326.515,326.531,47.91,False
'2018-07-20T10:03:00',326.419,326.419,326.402,326.402,66.12,326.533,326.536,326.501,326.503,55.88,False
'2018-07-20T10:04:00',326.406,326.406,326.396,326.396,58.0,326.503,326.506,326.49,326.491,48.54,False
'2018-07-20T10:05:00',326.399,326.399,326.385,326.397,26.2,326.491,326.491,326.487,326.488,22.4,False
'2018-07-20T10:06:00',326.397,326.397,326.387,326.387,22.27,326.488,326.488,326.48,326.48,19.04,False
'2018-07-20T10:07:00',326.383,326.386,326.34,326.341,50.39,326.483,326.483,326.449,326.464,51.18,False
'2018-07-20T10:08:00',326.342,326.342,326.327,326.327,27.7,326.464,326.464,326.434,326.434,34.13,False
'2018-07-20T10:09:00',326.327,326.327,326.295,326.298,44.6,326.434,326.448,326.393,326.393,49.23,True
'2018-07-20T10:10:00',326.298,326.349,326.296,326.31,128.77,326.398,326.446,326.394,326.408,74.94,False
'2018-07-20T10:11:00',326.31,326.31,326.278,326.28,67.27,326.408,326.41,326.391,326.391,47.94,False
'2018-07-20T10:12:00',326.28,326.28,326.231,326.245,49.88,326.395,326.395,326.339,326.358,44.08,False
'2018-07-20T10:13:00',326.245,326.257,326.049,326.049,52.08,326.358,326.358,326.169,326.169,46.06,False
'2018-07-20T10:14:00',326.043,326.045,326.018,326.018,51.82,326.163,326.163,326.128,326.128,53.89,False
'2018-07-20T10:15:00',326.017,326.017,325.94,325.94,35.75,326.123,326.129,326.046,326.046,45.25,False
'2018-07-20T10:16:00',325.94,325.94,325.867,325.867,48.13,326.046,326.046,325.978,325.978,59.15,True
'2018-07-20T10:17:00',325.867,325.887,325.823,325.887,59.01,325.978,326.007,325.946,326.004,54.91,False
'2018-07-20T10:18:00',325.887,325.887,325.877,325.887,32.95,326.0,326.0,325.996,325.999,21.87,False
'2018-07-20T10:19:00',325.887,325.889,325.884,325.887,19.1,325.999,326.0,325.997,325.997,16.63,True
'2018-07-20T10:20:00',325.884,325.89,325.864,325.89,51.45,325.997,326.0,325.984,326.0,50.31,False
'2018-07-20T10:21:00',325.89,325.89,325.869,325.869,26.97,326.0,326.001,325.971,325.971,23.6,False
'2018-07-20T10:22:00',325.869,325.869,325.749,325.757,58.35,325.971,325.971,325.872,325.872,62.79,False
'2018-07-20T10:23:00',325.749,325.757,325.699,325.707,61.34,325.872,325.872,325.802,325.802,54.08,True
'2018-07-20T10:24:00',325.707,325.709,325.677,325.705,62.97,325.802,325.838,325.793,325.833,61.49,False
'2018-07-20T10:25:00',325.705,325.705,325.678,325.679,37.84,325.832,325.832,325.809,325.809,35.94,True
'2018-07-20T10:26:00',325.682,325.745,325.681,325.731,49.48,325.812,325.86,325.812,325.858,43.8,False
'2018-07-20T10:27:00',325.731,325.734,325.704,325.707,30.89,325.858,325.858,325.829,325.829,31.65,True
'2018-07-20T10:28:00',325.707,325.74,325.683,325.74,54.23,325.832,325.851,325.813,325.851,47.58,True
'2018-07-20T10:29:00',325.74,325.755,325.729,325.755,38.68,325.853,325.871,325.853,325.871,32.22,True
'2018-07-20T10:30:00',325.756,325.782,325.756,325.782,38.87,325.871,325.899,325.871,325.899,30.51,True
'2018-07-20T10:31:00',325.789,325.879,325.789,325.879,65.53,325.901,325.991,325.901,325.985,58.62,False
'2018-07-20T10:32:00',325.879,325.88,325.827,325.827,39.61,325.985,325.986,325.921,325.931,41.24,False
'2018-07-20T10:33:00',325.83,325.83,325.809,325.814,44.47,325.931,325.936,325.931,325.936,77.83,False
'2018-07-20T10:34:00',325.83,325.83,325.8,325.812,60.99,325.936,325.936,325.911,325.911,87.45,False
'2018-07-20T10:35:00',325.809,325.809,325.788,325.805,13.5,325.911,325.911,325.911,325.911,23.96,True
'2018-07-20T10:36:00',325.805,325.811,325.794,325.808,44.05,325.911,325.918,325.911,325.915,48.96,True
'2018-07-20T10:37:00',325.808,325.819,325.791,325.819,19.7,325.915,325.931,325.906,325.931,18.34,False
'2018-07-20T10:38:00',325.819,325.819,325.785,325.785,20.59,325.931,325.931,325.904,325.904,32.4,False
'2018-07-20T10:39:00',325.78,325.78,325.746,325.746,31.26,325.895,325.896,325.868,325.871,34.62,True
'2018-07-20T10:40:00',325.743,325.819,325.713,325.819,83.82,325.871,325.942,325.835,325.942,65.88,True
'2018-07-20T10:41:00',325.819,325.837,325.819,325.825,17.8,325.941,325.951,325.941,325.944,15.72,True
'2018-07-20T10:42:00',325.819,325.829,325.819,325.825,17.43,325.942,325.946,325.942,325.946,16.48,False
'2018-07-20T10:43:00',325.808,325.82,325.808,325.82,2.24,325.96,325.96,325.945,325.945,2.24,False
'2018-07-20T10:44:00',325.82,325.82,325.82,325.82,1.31,325.945,325.945,325.945,325.945,1.69,False
'2018-07-20T10:45:00',325.807,325.82,325.807,325.82,2.24,325.958,325.958,325.945,325.945,2.62,True
'2018-07-20T10:46:00',325.82,325.841,325.82,325.84,18.93,325.945,325.968,325.945,325.963,16.84,False
'2018-07-20T10:47:00',325.821,325.838,325.821,325.838,3.36,325.976,325.976,325.963,325.963,3.74,False
'2018-07-20T10:48:00',325.838,325.838,325.837,325.837,2.62,325.962,325.962,325.962,325.962,3.0,False
'2018-07-20T10:49:00',325.826,325.836,325.826,325.836,3.36,325.972,325.976,325.96,325.96,4.11,False
'2018-07-20T10:50:00',325.836,325.836,325.836,325.836,0.0,325.96,325.96,325.96,325.96,0.0,False
'2018-07-20T10:51:00',325.836,325.836,325.836,325.836,0.0,325.96,325.96,325.96,325.96,0.0,False
'2018-07-20T10:52:00',325.829,325.836,325.829,325.836,2.24,325.972,325.972,325.96,325.96,2.62,True
'2018-07-20T10:53:00',325.849,325.867,325.849,325.867,10.68,325.961,325.987,325.961,325.987,8.79,False
'2018-07-20T10:54:00',325.853,325.856,325.839,325.839,23.96,325.986,325.986,325.961,325.961,24.72,True
'2018-07-20T10:55:00',325.844,325.932,325.844,325.885,68.79,325.959,326.041,325.959,325.991,66.48,True
'2018-07-20T10:56:00',325.885,325.885,325.866,325.882,35.62,325.991,326.005,325.991,326.005,42.77,False
'2018-07-20T10:57:00',325.889,325.899,325.874,325.874,53.0,326.005,326.019,325.989,325.991,59.74,False
'2018-07-20T10:58:00',325.87,325.874,325.859,325.86,45.71,325.991,325.992,325.971,325.973,55.08,False
'2018-07-20T10:59:00',325.86,325.875,325.855,325.86,38.83,325.971,325.984,325.971,325.971,44.02,False
'2018-07-20T11:00:00',325.86,325.86,325.797,325.797,45.53,325.971,325.971,325.901,325.901,38.88,False
'2018-07-20T11:01:00',325.797,325.797,325.736,325.753,64.01,325.901,325.905,325.852,325.878,59.84,False
'2018-07-20T11:02:00',325.753,325.76,325.691,325.693,38.73,325.878,325.885,325.803,325.815,43.63,True
'2018-07-20T11:03:00',325.693,325.705,325.693,325.705,20.96,325.811,325.827,325.808,325.826,20.96,True
'2018-07-20T11:04:00',325.705,325.766,325.705,325.766,34.13,325.832,325.883,325.832,325.883,26.0,True
'2018-07-20T11:05:00',325.767,325.813,325.75,325.812,32.27,325.883,325.929,325.883,325.929,27.68,False
'2018-07-20T11:06:00',325.813,325.813,325.8,325.809,28.57,325.928,325.932,325.916,325.917,29.9,True
'2018-07-20T11:07:00',325.813,325.863,325.812,325.863,30.01,325.917,325.979,325.917,325.979,22.79,True
'2018-07-20T11:08:00',325.863,326.012,325.863,326.012,43.37,325.981,326.14,325.981,326.14,38.94,True
'2018-07-20T11:09:00',326.028,326.167,326.028,326.059,106.47,326.18,326.281,326.146,326.171,117.74,False
'2018-07-20T11:10:00',326.059,326.152,326.008,326.009,108.89,326.171,326.261,326.101,326.121,103.77,False
'2018-07-20T11:11:00',326.009,326.02,325.965,325.965,100.17,326.119,326.123,326.062,326.069,93.17,False
'2018-07-20T11:12:00',325.958,325.958,325.904,325.904,65.37,326.067,326.067,325.959,326.016,58.35,True
'2018-07-20T11:13:00',325.904,325.919,325.904,325.918,95.01,326.016,326.033,326.013,326.033,80.39,False
'2018-07-20T11:14:00',325.918,325.971,325.87,325.87,67.9,326.033,326.095,325.995,325.995,66.0,False
'2018-07-20T11:15:00',325.87,325.87,325.769,325.792,33.86,325.985,325.985,325.892,325.918,34.05,True
'2018-07-20T11:16:00',325.794,325.822,325.794,325.822,11.98,325.92,325.946,325.92,325.946,10.65,False
'2018-07-20T11:17:00',325.822,325.822,325.752,325.766,59.76,325.946,325.948,325.853,325.897,45.36,True
'2018-07-20T11:18:00',325.769,325.776,325.761,325.776,37.63,325.891,325.899,325.883,325.899,37.21,True
'2018-07-20T11:19:00',325.776,325.779,325.771,325.779,6.93,325.897,325.901,325.896,325.901,5.98,False
'2018-07-20T11:20:00',325.779,325.779,325.77,325.772,10.1,325.903,325.903,325.894,325.895,9.53,True
'2018-07-20T11:21:00',325.759,325.772,325.759,325.772,3.38,325.913,325.913,325.897,325.897,2.43,True
'2018-07-20T11:22:00',325.772,325.793,325.772,325.793,7.12,325.897,325.911,325.897,325.911,5.79,True
'2018-07-20T11:23:00',325.796,325.81,325.795,325.81,15.9,325.915,325.937,325.915,325.935,13.44,False
'2018-07-20T11:24:00',325.81,325.813,325.797,325.797,13.82,325.935,325.935,325.919,325.919,13.63,True
'2018-07-20T11:25:00',325.794,325.8,325.794,325.798,6.55,325.919,325.923,325.919,325.923,5.79,True
'2018-07-20T11:26:00',325.801,325.801,325.8,325.8,6.36,325.919,325.925,325.919,325.925,5.98,False
'2018-07-20T11:27:00',325.795,325.795,325.793,325.793,12.55,325.921,325.921,325.918,325.919,11.03,False
'2018-07-20T11:28:00',325.793,325.793,325.793,325.793,3.36,325.917,325.917,325.917,325.917,4.12,False
'2018-07-20T11:29:00',325.793,325.793,325.793,325.793,2.24,325.917,325.917,325.915,325.915,2.62,False
'2018-07-20T11:30:00',325.79,325.79,325.79,325.79,1.12,325.915,325.915,325.915,325.915,1.69,False
'2018-07-20T11:31:00',325.785,325.785,325.711,325.711,39.88,325.91,325.91,325.821,325.821,43.44,False
'2018-07-20T11:32:00',325.711,325.713,325.684,325.708,51.56,325.821,325.832,325.806,325.823,49.81,False
'2018-07-20T11:33:00',325.709,325.709,325.7,325.7,21.42,325.827,325.827,325.81,325.81,23.66,False
'2018-07-20T11:34:00',325.7,325.736,325.646,325.686,99.61,325.81,325.841,325.767,325.797,97.64,False
'2018-07-20T11:35:00',325.672,325.675,325.641,325.641,92.68,325.79,325.792,325.768,325.775,99.78,False
'2018-07-20T11:36:00',325.644,325.649,325.644,325.644,11.05,325.767,325.769,325.767,325.769,9.34,False
'2018-07-20T11:37:00',325.644,325.644,325.632,325.635,12.17,325.767,325.767,325.755,325.756,10.84,False
'2018-07-20T11:38:00',325.634,325.634,325.625,325.625,4.87,325.753,325.753,325.744,325.744,5.62,False
'2018-07-20T11:39:00',325.625,325.625,325.622,325.622,14.26,325.744,325.744,325.741,325.741,13.5,True
'2018-07-20T11:40:00',325.622,325.624,325.622,325.624,9.38,325.741,325.744,325.741,325.744,12.0,True
'2018-07-20T11:41:00',325.625,325.635,325.622,325.635,13.29,325.744,325.744,325.744,325.744,10.5,False
'2018-07-20T11:42:00',325.63,325.63,325.626,325.626,2.24,325.744,325.744,325.744,325.744,3.0,True
'2018-07-20T11:43:00',325.635,325.635,325.628,325.628,4.31,325.744,325.744,325.744,325.744,4.5,True
'2018-07-20T11:44:00',325.623,325.636,325.623,325.633,16.84,325.744,325.747,325.744,325.747,13.86,True
'2018-07-20T11:45:00',325.635,325.705,325.635,325.649,67.03,325.75,325.817,325.75,325.771,57.38,False
'2018-07-20T11:46:00',325.644,325.644,325.637,325.639,5.98,325.771,325.771,325.76,325.76,6.36,False
'2018-07-20T11:47:00',325.627,325.627,325.624,325.624,4.86,325.753,325.753,325.75,325.75,5.24,True
'2018-07-20T11:48:00',325.608,325.625,325.608,325.625,5.98,325.764,325.764,325.747,325.749,5.98,False
'2018-07-20T11:49:00',325.622,325.622,325.619,325.619,5.05,325.747,325.747,325.744,325.744,5.43,False
'2018-07-20T11:50:00',325.619,325.619,325.59,325.59,13.65,325.744,325.744,325.715,325.715,13.08,False
'2018-07-20T11:51:00',325.59,325.594,325.59,325.59,6.55,325.715,325.719,325.715,325.715,5.98,True
'2018-07-20T11:52:00',325.591,325.591,325.591,325.591,3.36,325.715,325.716,325.715,325.716,4.12,False
'2018-07-20T11:53:00',325.589,325.589,325.586,325.586,6.17,325.714,325.714,325.711,325.711,6.74,False
'2018-07-20T11:54:00',325.586,325.586,325.585,325.586,3.93,325.71,325.71,325.71,325.71,3.36,True
'2018-07-20T11:55:00',325.584,325.587,325.584,325.587,4.12,325.71,325.712,325.71,325.712,3.36,True
'2018-07-20T11:56:00',325.587,325.592,325.587,325.592,3.0,325.713,325.717,325.713,325.717,2.24,False
'2018-07-20T11:57:00',325.592,325.592,325.588,325.588,4.86,325.717,325.717,325.711,325.711,4.67,True
'2018-07-20T11:58:00',325.588,325.593,325.588,325.592,7.48,325.711,325.719,325.711,325.717,7.48,True
'2018-07-20T11:59:00',325.591,325.594,325.59,325.594,6.36,325.717,325.717,325.713,325.715,6.36,True
'2018-07-20T12:00:00',325.596,325.61,325.59,325.598,41.4,325.715,325.735,325.711,325.716,31.76,False
'2018-07-20T12:01:00',325.598,325.598,325.562,325.562,39.26,325.716,325.717,325.685,325.695,47.93,True
'2018-07-20T12:02:00',325.561,325.599,325.556,325.599,19.29,325.693,325.72,325.677,325.72,14.58,True
'2018-07-20T12:03:00',325.588,325.605,325.582,325.605,32.01,325.72,325.734,325.72,325.73,29.18,True
'2018-07-20T12:04:00',325.604,325.611,325.604,325.61,4.48,325.73,325.735,325.73,325.735,5.24,True
'2018-07-20T12:05:00',325.605,325.657,325.604,325.657,17.6,325.73,325.783,325.73,325.783,15.34,False
'2018-07-20T12:06:00',325.649,325.651,325.635,325.651,16.29,325.783,325.783,325.762,325.773,13.67,True
'2018-07-20T12:07:00',325.653,325.654,325.653,325.654,3.74,325.777,325.78,325.777,325.78,3.55,True
'2018-07-20T12:08:00',325.66,325.67,325.659,325.67,14.96,325.782,325.79,325.782,325.79,16.68,True
'2018-07-20T12:09:00',325.669,325.684,325.669,325.684,32.22,325.792,325.809,325.789,325.809,29.42,True
'2018-07-20T12:10:00',325.684,325.719,325.684,325.713,39.9,325.809,325.842,325.809,325.842,40.68,True
'2018-07-20T12:11:00',325.71,325.717,325.71,325.717,4.86,325.839,325.84,325.839,325.84,5.05,True
'2018-07-20T12:12:00',325.717,325.729,325.713,325.729,12.34,325.842,325.848,325.838,325.848,11.41,True
'2018-07-20T12:13:00',325.729,325.986,325.729,325.986,125.55,325.855,326.115,325.855,326.115,111.49,False
'2018-07-20T12:14:00',325.983,325.984,325.972,325.972,22.08,326.109,326.109,326.096,326.099,20.77,True
'2018-07-20T12:15:00',325.977,326.155,325.975,326.151,124.29,326.099,326.268,326.099,326.264,101.64,True
'2018-07-20T12:16:00',326.15,326.234,326.122,326.221,101.57,326.269,326.348,326.241,326.348,87.95,True
'2018-07-20T12:17:00',326.223,326.305,326.21,326.242,48.74,326.346,326.431,326.33,326.368,46.8,False
'2018-07-20T12:18:00',326.24,326.24,326.179,326.179,57.81,326.366,326.366,326.291,326.291,58.91,False
'2018-07-20T12:19:00',326.179,326.179,326.026,326.027,71.09,326.291,326.291,326.153,326.153,74.26,True
'2018-07-20T12:20:00',326.026,326.043,326.026,326.031,18.68,326.153,326.168,326.146,326.147,20.58,True
'2018-07-20T12:21:00',326.031,326.232,326.009,326.228,112.05,326.14,326.347,326.125,326.347,102.16,False
'2018-07-20T12:22:00',326.227,326.227,326.115,326.115,38.12,326.347,326.347,326.232,326.233,44.0,False
'2018-07-20T12:23:00',326.115,326.115,326.077,326.077,27.32,326.233,326.238,326.201,326.225,28.84,True
'2018-07-20T12:24:00',326.077,326.114,326.073,326.114,54.07,326.221,326.241,326.204,326.238,49.74,False
'2018-07-20T12:25:00',326.115,326.145,326.107,326.108,60.1,326.238,326.275,326.238,326.242,56.14,False
'2018-07-20T12:26:00',326.108,326.124,326.086,326.086,44.57,326.242,326.249,326.23,326.23,39.44,True
'2018-07-20T12:27:00',326.086,326.187,326.086,326.139,117.41,326.23,326.297,326.218,326.262,97.25,False
'2018-07-20T12:28:00',326.133,326.143,326.12,326.127,72.69,326.262,326.265,326.243,326.25,59.48,False
'2018-07-20T12:29:00',326.127,326.131,326.06,326.06,93.62,326.25,326.255,326.181,326.181,100.31,True
'2018-07-20T12:30:00',326.076,326.089,326.076,326.089,138.26,326.203,326.211,326.194,326.201,107.2,False
'2018-07-20T12:31:00',326.086,326.091,326.077,326.087,64.5,326.201,326.207,326.191,326.201,59.0,False
'2018-07-20T12:32:00',326.081,326.089,326.067,326.067,78.95,326.197,326.202,326.184,326.191,70.06,False
'2018-07-20T12:33:00',326.067,326.074,326.037,326.038,54.15,326.191,326.191,326.151,326.16,51.42,False
'2018-07-20T12:34:00',326.038,326.038,325.984,325.993,85.19,326.16,326.16,326.102,326.108,88.78,False
'2018-07-20T12:35:00',325.993,325.993,325.945,325.963,86.8,326.108,326.108,326.06,326.077,88.86,True
'2018-07-20T12:36:00',325.963,326.0,325.963,325.988,113.56,326.077,326.116,326.076,326.104,69.86,False
'2018-07-20T12:37:00',325.984,325.99,325.984,325.988,110.65,326.104,326.106,326.101,326.101,92.6,True
'2018-07-20T12:38:00',325.989,325.996,325.985,325.992,17.6,326.106,326.11,326.102,326.102,13.82,False
'2018-07-20T12:39:00',325.992,325.992,325.982,325.982,49.06,326.102,326.107,326.096,326.098,40.32,True
'2018-07-20T12:40:00',325.98,325.999,325.98,325.991,39.71,326.1,326.118,326.095,326.112,30.24,False
'2018-07-20T12:41:00',325.989,325.991,325.989,325.991,6.0,326.113,326.113,326.111,326.111,3.36,True
'2018-07-20T12:42:00',325.99,325.999,325.99,325.996,67.88,326.105,326.133,326.105,326.111,50.78,False
'2018-07-20T12:43:00',325.996,325.996,325.983,325.991,103.57,326.111,326.113,326.097,326.106,82.16,False
'2018-07-20T12:44:00',325.991,325.992,325.991,325.991,42.98,326.106,326.114,326.1,326.1,40.32,True
'2018-07-20T12:45:00',325.991,325.995,325.984,325.992,67.22,326.104,326.116,326.1,326.108,66.08,True
'2018-07-20T12:46:00',325.992,326.102,325.992,326.086,43.59,326.114,326.224,326.114,326.207,38.92,False
'2018-07-20T12:47:00',326.081,326.081,326.066,326.074,9.35,326.203,326.203,326.196,326.199,8.98,False
'2018-07-20T12:48:00',326.063,326.074,326.063,326.072,5.05,326.214,326.214,326.192,326.192,5.05,False
'2018-07-20T12:49:00',326.072,326.072,326.041,326.042,45.66,326.19,326.19,326.168,326.168,47.5,False
'2018-07-20T12:50:00',326.043,326.044,326.042,326.042,8.05,326.168,326.169,326.167,326.167,7.1,False
'2018-07-20T12:51:00',326.042,326.042,326.019,326.019,21.52,326.159,326.159,326.135,326.136,23.62,True
'2018-07-20T12:52:00',326.019,326.033,326.019,326.032,11.98,326.146,326.152,326.146,326.152,10.84,False
'2018-07-20T12:53:00',326.033,326.033,326.026,326.026,8.24,326.151,326.155,326.151,326.152,7.1,True
'2018-07-20T12:54:00',326.026,326.028,326.026,326.028,2.62,326.151,326.152,326.151,326.152,2.24,False
'2018-07-20T12:55:00',326.023,326.031,326.023,326.027,6.55,326.155,326.155,326.151,326.152,6.36,True
'2018-07-20T12:56:00',326.025,326.031,326.025,326.031,2.43,326.152,326.155,326.152,326.155,3.19,False
'2018-07-20T12:57:00',326.026,326.029,326.023,326.029,11.43,326.151,326.152,326.149,326.151,9.72,False
'2018-07-20T12:58:00',326.032,326.032,326.026,326.026,5.43,326.151,326.155,326.151,326.152,4.86,True
'2018-07-20T12:59:00',326.025,326.031,326.021,326.031,12.54,326.15,326.151,326.144,326.151,10.84,False
'2018-07-20T13:00:00',326.032,326.034,326.028,326.028,6.74,326.151,326.153,326.151,326.153,5.6,False
'2018-07-20T13:01:00',326.029,326.03,326.02,326.028,9.54,326.153,326.153,326.144,326.153,8.41,True
'2018-07-20T13:02:00',326.026,326.032,326.026,326.029,7.49,326.151,326.156,326.151,326.156,6.17,False
'2018-07-20T13:03:00',326.029,326.031,326.013,326.013,15.91,326.156,326.156,326.133,326.133,19.87,True
'2018-07-20T13:04:00',326.013,326.029,326.013,326.028,15.55,326.131,326.156,326.131,326.156,13.83,False
'2018-07-20T13:05:00',326.031,326.035,326.026,326.026,11.61,326.157,326.161,326.133,326.133,13.49,True
'2018-07-20T13:06:00',326.026,326.032,326.018,326.032,10.5,326.132,326.148,326.132,326.148,8.59,True
'2018-07-20T13:07:00',326.029,326.036,326.029,326.034,26.82,326.149,326.163,326.149,326.16,17.56,True
'2018-07-20T13:08:00',326.035,326.037,326.035,326.037,6.55,326.16,326.162,326.156,326.162,5.79,True
'2018-07-20T13:09:00',326.037,326.038,326.031,326.038,15.93,326.163,326.163,326.148,326.163,14.04,True
'2018-07-20T13:10:00',326.049,326.064,326.039,326.064,56.84,326.164,326.188,326.164,326.188,39.43,False
'2018-07-20T13:11:00',326.064,326.064,326.044,326.044,12.91,326.189,326.189,326.167,326.169,12.72,False
'2018-07-20T13:12:00',326.044,326.044,326.035,326.035,33.31,326.169,326.169,326.141,326.141,30.51,False
'2018-07-20T13:13:00',326.035,326.039,326.029,326.029,26.19,326.141,326.143,326.134,326.136,23.94,True
'2018-07-20T13:14:00',326.029,326.039,326.029,326.035,33.31,326.136,326.145,326.13,326.135,28.82,True
'2018-07-20T13:15:00',326.035,326.043,326.03,326.043,20.2,326.135,326.142,326.133,326.142,19.44,False
'2018-07-20T13:16:00',326.047,326.055,326.038,326.038,35.56,326.149,326.156,326.147,326.147,33.68,False
'2018-07-20T13:17:00',326.038,326.039,326.03,326.033,37.78,326.142,326.143,326.134,326.14,37.99,False
'2018-07-20T13:18:00',326.033,326.036,326.028,326.028,13.83,326.141,326.141,326.135,326.135,14.22,True
'2018-07-20T13:19:00',326.028,326.045,326.028,326.045,24.33,326.134,326.144,326.134,326.143,20.01,False
'2018-07-20T13:20:00',326.042,326.045,326.022,326.022,51.06,326.143,326.149,326.134,326.134,45.47,False
'2018-07-20T13:21:00',326.022,326.022,325.984,325.984,30.86,326.134,326.134,326.097,326.097,30.53,False
'2018-07-20T13:22:00',325.982,325.982,325.863,325.873,237.55,326.094,326.094,325.973,325.989,192.29,False
'2018-07-20T13:23:00',325.87,325.87,325.719,325.721,95.68,325.986,325.988,325.835,325.837,81.58,False
'2018-07-20T13:24:00',325.721,325.722,325.603,325.606,52.19,325.837,325.838,325.714,325.718,55.23,False
'2018-07-20T13:25:00',325.602,325.602,325.569,325.581,36.66,325.709,325.709,325.676,325.692,34.1,True
'2018-07-20T13:26:00',325.581,325.687,325.579,325.687,100.32,325.692,325.806,325.678,325.806,68.09,True
'2018-07-20T13:27:00',325.679,325.75,325.679,325.742,82.24,325.806,325.874,325.806,325.858,65.37,False
'2018-07-20T13:28:00',325.742,325.742,325.62,325.629,64.59,325.858,325.865,325.728,325.737,66.23,True
'2018-07-20T13:29:00',325.629,325.631,325.627,325.631,20.22,325.737,325.743,325.733,325.743,22.84,True
'2018-07-20T13:30:00',325.631,325.647,325.629,325.633,33.55,325.741,325.751,325.74,325.741,21.66,False
'2018-07-20T13:31:00',325.639,325.642,325.629,325.631,34.12,325.743,325.746,325.74,325.741,24.64,True
'2018-07-20T13:32:00',325.631,325.674,325.631,325.669,49.87,325.741,325.801,325.741,325.796,36.66,False
'2018-07-20T13:33:00',325.672,325.679,325.669,325.669,27.17,325.798,325.803,325.785,325.785,23.95,True
'2018-07-20T13:34:00',325.678,325.679,325.659,325.67,54.95,325.783,325.796,325.772,325.796,38.77,True
'2018-07-20T13:35:00',325.67,325.679,325.668,325.679,14.41,325.797,325.802,325.793,325.802,14.64,False
'2018-07-20T13:36:00',325.679,325.68,325.659,325.659,35.2,325.796,325.797,325.764,325.765,32.39,False
'2018-07-20T13:37:00',325.669,325.669,325.659,325.659,37.85,325.765,325.769,325.763,325.764,26.23,True
'2018-07-20T13:38:00',325.659,325.686,325.659,325.669,81.68,325.764,325.774,325.761,325.772,67.32,True
'2018-07-20T13:39:00',325.669,325.705,325.669,325.705,50.2,325.772,325.807,325.767,325.807,44.59,True
'2018-07-20T13:40:00',325.705,325.715,325.699,325.714,33.37,325.81,325.821,325.81,325.818,30.16,True
'2018-07-20T13:41:00',325.714,325.739,325.714,325.731,18.37,325.818,325.841,325.818,325.835,20.23,True
'2018-07-20T13:42:00',325.734,325.735,325.731,325.735,24.72,325.839,325.841,325.831,325.834,24.91,False
'2018-07-20T13:43:00',325.735,325.735,325.727,325.732,6.0,325.833,325.833,325.826,325.831,5.24,False
'2018-07-20T13:44:00',325.735,325.735,325.725,325.73,16.5,325.836,325.837,325.829,325.83,14.41,False
'2018-07-20T13:45:00',325.725,325.732,325.715,325.715,55.5,325.831,325.831,325.813,325.813,69.64,False
'2018-07-20T13:46:00',325.715,325.715,325.588,325.589,48.52,325.814,325.814,325.707,325.716,57.93,False
'2018-07-20T13:47:00',325.598,325.598,325.529,325.529,45.52,325.723,325.724,325.644,325.645,38.03,False
'2018-07-20T13:48:00',325.529,325.532,325.469,325.469,71.15,325.651,325.658,325.571,325.571,57.48,True
'2018-07-20T13:49:00',325.469,325.54,325.469,325.539,44.98,325.571,325.634,325.571,325.634,34.48,True
'2018-07-20T13:50:00',325.539,325.539,325.529,325.539,40.46,325.634,325.652,325.629,325.643,24.34,False
'2018-07-20T13:51:00',325.533,325.549,325.53,325.539,19.29,325.643,325.643,325.634,325.639,13.29,False
'2018-07-20T13:52:00',325.538,325.549,325.519,325.526,46.46,325.638,325.65,325.627,325.631,38.0,True
'2018-07-20T13:53:00',325.525,325.539,325.519,325.539,58.47,325.631,325.648,325.631,325.638,43.42,True
'2018-07-20T13:54:00',325.539,325.559,325.539,325.559,62.22,325.638,325.663,325.638,325.653,37.99,True
'2018-07-20T13:55:00',325.559,325.559,325.551,325.559,16.87,325.655,325.664,325.655,325.659,14.41,False
'2018-07-20T13:56:00',325.559,325.559,325.539,325.539,14.62,325.657,325.661,325.657,325.661,16.48,True
'2018-07-20T13:57:00',325.539,325.549,325.529,325.549,37.83,325.661,325.676,325.658,325.676,41.24,True
'2018-07-20T13:58:00',325.549,325.554,325.544,325.554,29.4,325.676,325.678,325.668,325.678,31.31,False
'2018-07-20T13:59:00',325.549,325.549,325.54,325.543,24.7,325.672,325.672,325.664,325.67,32.26,True
'2018-07-20T14:00:00',325.552,325.63,325.525,325.63,76.04,325.678,325.746,325.624,325.746,75.46,False
'2018-07-20T14:01:00',325.63,325.677,325.587,325.587,94.16,325.746,325.782,325.702,325.702,97.79,False
'2018-07-20T14:02:00',325.583,325.589,325.571,325.573,50.79,325.701,325.715,325.687,325.687,55.01,True
'2018-07-20T14:03:00',325.573,325.583,325.573,325.583,27.36,325.687,325.703,325.687,325.694,26.66,False
'2018-07-20T14:04:00',325.583,325.583,325.576,325.579,20.62,325.697,325.697,325.691,325.692,17.64,False
'2018-07-20T14:05:00',325.584,325.584,325.575,325.575,12.74,325.692,325.71,325.69,325.69,10.5,False
'2018-07-20T14:06:00',325.575,325.575,325.563,325.563,32.05,325.707,325.707,325.677,325.677,26.81,False
'2018-07-20T14:07:00',325.569,325.569,325.51,325.549,58.11,325.683,325.683,325.628,325.654,58.2,True
'2018-07-20T14:08:00',325.549,325.671,325.549,325.671,70.11,325.653,325.771,325.653,325.771,67.4,False
'2018-07-20T14:09:00',325.659,325.669,325.649,325.659,51.76,325.771,325.771,325.751,325.76,30.79,True
'2018-07-20T14:10:00',325.659,325.679,325.648,325.668,60.56,325.763,325.783,325.753,325.782,55.92,False
'2018-07-20T14:11:00',325.669,325.679,325.659,325.659,30.75,325.786,325.796,325.767,325.767,28.47,False
'2018-07-20T14:12:00',325.659,325.659,325.607,325.612,107.65,325.767,325.767,325.723,325.728,104.7,False
'2018-07-20T14:13:00',325.612,325.612,325.59,325.59,51.85,325.728,325.729,325.706,325.706,47.67,False
'2018-07-20T14:14:00',325.591,325.591,325.55,325.55,48.47,325.707,325.715,325.664,325.664,58.16,True
'2018-07-20T14:15:00',325.55,325.552,325.545,325.546,26.96,325.664,325.683,325.66,325.682,30.76,False
'2018-07-20T14:16:00',325.546,325.546,325.539,325.539,31.28,325.66,325.671,325.65,325.65,32.85,False
'2018-07-20T14:17:00',325.537,325.652,325.485,325.528,132.38,325.667,325.773,325.593,325.671,136.06,False
'2018-07-20T14:18:00',325.52,325.52,325.445,325.454,45.38,325.654,325.654,325.58,325.58,44.0,True
'2018-07-20T14:19:00',325.454,325.505,325.45,325.505,35.41,325.579,325.623,325.577,325.609,37.88,False
'2018-07-20T14:20:00',325.505,325.505,325.468,325.468,43.27,325.61,325.628,325.581,325.581,51.63,False
'2018-07-20T14:21:00',325.468,325.468,325.454,325.454,32.02,325.581,325.6,325.572,325.572,36.78,False
'2018-07-20T14:22:00',325.454,325.455,325.449,325.449,25.85,325.571,325.587,325.562,325.562,29.66,True
'2018-07-20T14:23:00',325.456,325.543,325.456,325.47,73.62,325.579,325.639,325.563,325.583,82.41,False
'2018-07-20T14:24:00',325.468,325.468,325.454,325.454,17.43,325.583,325.601,325.576,325.576,18.57,True
'2018-07-20T14:25:00',325.454,325.489,325.449,325.489,33.33,325.576,325.591,325.57,325.591,38.49,False
'2018-07-20T14:26:00',325.489,325.489,325.486,325.486,22.27,325.591,325.61,325.59,325.59,28.73,True
'2018-07-20T14:27:00',325.486,325.494,325.479,325.489,47.07,325.59,325.609,325.59,325.609,35.98,True
'2018-07-20T14:28:00',325.486,325.506,325.481,325.501,61.67,325.601,325.636,325.601,325.623,57.09,True
'2018-07-20T14:29:00',325.501,325.509,325.501,325.509,12.91,325.626,325.636,325.626,325.635,13.1,False
'2018-07-20T14:30:00',325.514,325.514,325.399,325.399,111.65,325.639,325.639,325.526,325.526,122.24,True
'2018-07-20T14:31:00',325.399,325.426,325.369,325.419,56.34,325.525,325.542,325.492,325.534,62.05,False
'2018-07-20T14:32:00',325.419,325.419,325.419,325.419,18.33,325.532,325.537,325.531,325.531,16.71,True
'2018-07-20T14:33:00',325.419,325.419,325.419,325.419,11.22,325.531,325.535,325.531,325.532,9.0,False
'2018-07-20T14:34:00',325.419,325.419,325.366,325.369,50.25,325.536,325.536,325.482,325.487,52.71,False
'2018-07-20T14:35:00',325.369,325.369,325.366,325.366,33.66,325.487,325.491,325.483,325.483,34.48,True
'2018-07-20T14:36:00',325.364,325.419,325.364,325.419,12.11,325.487,325.515,325.483,325.515,9.74,False
'2018-07-20T14:37:00',325.419,325.419,325.364,325.364,19.37,325.521,325.521,325.469,325.469,21.38,False
'2018-07-20T14:38:00',325.363,325.363,325.129,325.168,123.13,325.471,325.471,325.263,325.301,113.34,True
'2018-07-20T14:39:00',325.17,325.496,325.145,325.466,132.86,325.302,325.607,325.269,325.594,115.41,False
'2018-07-20T14:40:00',325.466,325.466,325.418,325.422,66.61,325.594,325.594,325.539,325.539,75.11,True
'2018-07-20T14:41:00',325.414,325.5,325.413,325.462,52.62,325.539,325.623,325.538,325.587,53.74,False
'2018-07-20T14:42:00',325.462,325.463,325.323,325.343,59.88,325.586,325.586,325.456,325.476,67.84,False
'2018-07-20T14:43:00',325.345,325.379,325.261,325.276,112.18,325.476,325.512,325.409,325.409,115.36,True
'2018-07-20T14:44:00',325.276,325.416,325.266,325.416,60.26,325.407,325.555,325.399,325.552,58.14,False
'2018-07-20T14:45:00',325.411,325.443,325.326,325.345,146.23,325.554,325.56,325.454,325.481,135.05,False
'2018-07-20T14:46:00',325.345,325.359,325.309,325.346,67.15,325.481,325.493,325.419,325.471,65.27,False
'2018-07-20T14:47:00',325.346,325.346,325.32,325.337,33.09,325.465,325.466,325.445,325.461,33.28,True
'2018-07-20T14:48:00',325.337,325.37,325.231,325.37,84.04,325.461,325.495,325.362,325.495,78.13,False
'2018-07-20T14:49:00',325.378,325.425,325.313,325.313,177.74,325.508,325.541,325.44,325.44,172.36,False
'2018-07-20T14:50:00',325.313,325.313,325.22,325.22,44.86,325.44,325.44,325.336,325.336,43.71,True
'2018-07-20T14:51:00',325.22,325.239,325.22,325.239,107.15,325.336,325.345,325.336,325.341,85.53,False
'2018-07-20T14:52:00',325.239,325.239,325.228,325.233,142.05,325.341,325.35,325.339,325.345,108.7,False
'2018-07-20T14:53:00',325.233,325.233,325.214,325.214,79.47,325.345,325.345,325.329,325.329,80.65,False
'2018-07-20T14:54:00',325.214,325.221,325.207,325.211,23.26,325.337,325.359,325.324,325.324,22.04,False
'2018-07-20T14:55:00',325.208,325.219,325.207,325.209,70.39,325.324,325.339,325.322,325.325,55.3,False
'2018-07-20T14:56:00',325.209,325.217,325.079,325.079,65.8,325.325,325.338,325.202,325.202,57.8,True
'2018-07-20T14:57:00',325.081,325.14,325.077,325.134,66.13,325.203,325.249,325.193,325.249,60.33,False
'2018-07-20T14:58:00',325.134,325.149,325.077,325.077,52.81,325.25,325.255,325.201,325.201,50.55,False
'2018-07-20T14:59:00',325.077,325.088,325.069,325.072,31.65,325.202,325.202,325.193,325.193,20.98,True
'2018-07-20T15:00:00',325.076,325.113,324.999,325.113,116.73,325.194,325.221,325.115,325.218,104.81,False
'2018-07-20T15:01:00',325.116,325.116,325.062,325.088,58.06,325.218,325.218,325.177,325.21,53.46,True
'2018-07-20T15:02:00',325.09,325.316,325.074,325.311,155.22,325.21,325.435,325.183,325.435,200.43,False
'2018-07-20T15:03:00',325.311,325.365,325.257,325.257,75.96,325.442,325.495,325.373,325.373,69.07,False
'2018-07-20T15:04:00',325.257,325.257,325.208,325.208,22.27,325.376,325.377,325.334,325.334,22.65,False
'2018-07-20T15:05:00',325.207,325.207,325.195,325.195,14.58,325.334,325.334,325.319,325.321,17.62,True
'2018-07-20T15:06:00',325.201,325.209,325.201,325.208,31.04,325.321,325.331,325.32,325.331,31.61,True
'2018-07-20T15:07:00',325.204,325.217,325.204,325.217,37.78,325.328,325.342,325.324,325.342,38.92,True
'2018-07-20T15:08:00',325.217,325.229,325.217,325.228,11.43,325.342,325.354,325.342,325.351,10.29,True
'2018-07-20T15:09:00',325.228,325.233,325.228,325.233,22.29,325.353,325.364,325.353,325.364,21.15,True
'2018-07-20T15:10:00',325.233,325.294,325.233,325.29,49.09,325.366,325.423,325.366,325.423,41.92,True
'2018-07-20T15:11:00',325.29,325.302,325.29,325.302,31.46,325.423,325.436,325.423,325.436,31.64,False
'2018-07-20T15:12:00',325.302,325.303,325.257,325.267,31.99,325.436,325.436,325.391,325.391,33.89,True
'2018-07-20T15:13:00',325.268,325.268,325.268,325.268,7.67,325.401,325.401,325.401,325.401,8.05,True
'2018-07-20T15:14:00',325.256,325.381,325.256,325.274,69.02,325.412,325.504,325.398,325.398,73.6,False
'2018-07-20T15:15:00',325.257,325.259,325.155,325.172,71.49,325.39,325.39,325.283,325.294,64.49,True
'2018-07-20T15:16:00',325.169,325.32,325.14,325.32,73.24,325.294,325.441,325.264,325.441,67.97,False
'2018-07-20T15:17:00',325.32,325.327,325.309,325.313,35.41,325.439,325.452,325.439,325.447,31.65,True
'2018-07-20T15:18:00',325.311,325.315,325.311,325.315,4.5,325.444,325.444,325.444,325.444,4.12,True
'2018-07-20T15:19:00',325.31,325.343,325.276,325.343,53.74,325.444,325.444,325.387,325.431,63.05,False
'2018-07-20T15:20:00',325.343,325.344,325.303,325.323,48.1,325.438,325.441,325.398,325.401,73.14,True
'2018-07-20T15:21:00',325.322,325.325,325.303,325.325,17.6,325.401,325.411,325.4,325.411,25.5,True
'2018-07-20T15:22:00',325.325,325.431,325.325,325.431,92.92,325.423,325.53,325.423,325.528,93.73,True
'2018-07-20T15:23:00',325.436,325.452,325.432,325.443,78.13,325.53,325.551,325.53,325.541,64.16,False
'2018-07-20T15:24:00',325.443,325.443,325.396,325.396,63.63,325.541,325.541,325.495,325.495,81.44,False
'2018-07-20T15:25:00',325.396,325.402,325.371,325.39,74.88,325.495,325.504,325.473,325.492,95.15,True
'2018-07-20T15:26:00',325.396,325.446,325.364,325.446,71.41,325.492,325.544,325.479,325.544,69.73,True
'2018-07-20T15:27:00',325.451,325.586,325.441,325.581,118.92,325.542,325.693,325.542,325.688,81.04,False
'2018-07-20T15:28:00',325.572,325.572,325.532,325.539,31.07,325.688,325.688,325.655,325.664,32.01,False
'2018-07-20T15:29:00',325.539,325.539,325.493,325.495,24.13,325.658,325.658,325.62,325.622,24.89,False
'2018-07-20T15:30:00',325.486,325.486,325.309,325.309,67.98,325.612,325.612,325.428,325.431,72.45,False
'2018-07-20T15:31:00',325.309,325.394,325.249,325.249,144.08,325.431,325.509,325.362,325.362,126.91,False
'2018-07-20T15:32:00',325.249,325.3,325.241,325.248,70.96,325.362,325.42,325.358,325.364,76.93,False
'2018-07-20T15:33:00',325.239,325.239,325.151,325.184,70.78,325.361,325.361,325.278,325.31,69.44,True
'2018-07-20T15:34:00',325.184,325.222,325.184,325.222,99.58,325.31,325.333,325.302,325.333,85.73,False
'2018-07-20T15:35:00',325.222,325.225,325.215,325.219,110.91,325.333,325.334,325.323,325.331,116.31,True
'2018-07-20T15:36:00',325.219,325.31,325.166,325.31,158.21,325.331,325.424,325.274,325.366,145.74,True
'2018-07-20T15:37:00',325.31,325.312,325.29,325.298,194.86,325.365,325.426,325.365,325.418,163.37,True
'2018-07-20T15:38:00',325.298,325.311,325.297,325.311,208.01,325.418,325.425,325.405,325.418,179.86,True
'2018-07-20T15:39:00',325.311,325.316,325.302,325.313,151.66,325.418,325.432,325.409,325.417,141.04,True
'2018-07-20T15:40:00',325.303,325.411,325.3,325.404,156.4,325.417,325.52,325.414,325.512,142.38,True
'2018-07-20T15:41:00',325.407,325.412,325.399,325.412,70.83,325.511,325.528,325.509,325.521,67.9,False
'2018-07-20T15:42:00',325.409,325.414,325.405,325.412,114.9,325.521,325.529,325.513,325.515,106.32,True
'2018-07-20T15:43:00',325.412,325.418,325.392,325.418,37.14,325.511,325.525,325.501,325.524,37.06,False
'2018-07-20T15:44:00',325.416,325.416,325.413,325.413,28.86,325.524,325.528,325.518,325.518,32.96,True
'2018-07-20T15:45:00',325.415,325.415,325.391,325.415,135.83,325.518,325.521,325.495,325.521,124.55,True
'2018-07-20T15:46:00',325.416,325.582,325.415,325.576,64.28,325.528,325.706,325.528,325.703,60.86,False
'2018-07-20T15:47:00',325.556,325.596,325.509,325.512,152.78,325.681,325.717,325.631,325.644,155.89,True
'2018-07-20T15:48:00',325.512,325.615,325.512,325.587,68.06,325.644,325.722,325.64,325.703,66.53,False
'2018-07-20T15:49:00',325.592,325.593,325.557,325.56,65.53,325.706,325.706,325.667,325.671,60.5,True
'2018-07-20T15:50:00',325.56,325.56,325.536,325.56,43.37,325.671,325.674,325.645,325.674,41.41,False
'2018-07-20T15:51:00',325.56,325.564,325.545,325.553,31.54,325.674,325.678,325.663,325.665,28.1,True
'2018-07-20T15:52:00',325.553,325.566,325.535,325.549,55.35,325.662,325.682,325.658,325.678,52.41,True
'2018-07-20T15:53:00',325.564,325.569,325.555,325.569,55.77,325.678,325.684,325.666,325.682,56.03,False
'2018-07-20T15:54:00',325.569,325.573,325.552,325.556,23.07,325.686,325.688,325.683,325.688,23.41,True
'2018-07-20T15:55:00',325.575,325.581,325.557,325.578,34.52,325.682,325.697,325.678,325.697,33.17,True
'2018-07-20T15:56:00',325.586,325.599,325.567,325.599,38.09,325.697,325.717,325.697,325.713,38.22,False
'2018-07-20T15:57:00',325.599,325.603,325.581,325.596,42.41,325.703,325.715,325.701,325.701,44.45,False
'2018-07-20T15:58:00',325.596,325.604,325.529,325.529,47.65,325.701,325.711,325.651,325.651,68.43,False
'2018-07-20T15:59:00',325.529,325.529,325.43,325.439,87.32,325.65,325.652,325.55,325.558,78.49,False
'2018-07-20T16:00:00',325.449,325.449,325.419,325.42,60.91,325.566,325.579,325.541,325.541,56.9,False
'2018-07-20T16:01:00',325.42,325.429,325.335,325.364,60.19,325.541,325.541,325.457,325.488,57.98,True
'2018-07-20T16:02:00',325.364,325.467,325.364,325.452,41.48,325.488,325.592,325.488,325.576,38.1,False
'2018-07-20T16:03:00',325.452,325.453,325.449,325.449,4.48,325.577,325.579,325.575,325.575,4.48,False
'2018-07-20T16:04:00',325.449,325.457,325.429,325.429,12.35,325.575,325.581,325.534,325.534,11.9,True
'2018-07-20T16:05:00',325.429,325.519,325.427,325.469,80.67,325.534,325.644,325.534,325.581,73.38,True
'2018-07-20T16:06:00',325.469,325.585,325.469,325.579,60.34,325.587,325.708,325.581,325.699,46.61,False
'2018-07-20T16:07:00',325.58,325.58,325.565,325.577,21.54,325.7,325.7,325.696,325.697,21.32,False
'2018-07-20T16:08:00',325.575,325.576,325.571,325.571,9.0,325.697,325.698,325.694,325.694,7.29,True
'2018-07-20T16:09:00',325.563,325.574,325.563,325.574,7.48,325.688,325.7,325.688,325.7,6.91,False
'2018-07-20T16:10:00',325.568,325.575,325.534,325.535,29.19,325.695,325.695,325.66,325.674,27.3,False
'2018-07-20T16:11:00',325.536,325.54,325.483,325.496,25.79,325.669,325.68,325.601,325.616,25.42,True
'2018-07-20T16:12:00',325.496,325.511,325.496,325.511,20.57,325.612,325.63,325.605,325.63,18.15,True
'2018-07-20T16:13:00',325.519,325.564,325.519,325.554,29.16,325.635,325.688,325.635,325.687,27.83,True
'2018-07-20T16:14:00',325.554,325.563,325.554,325.562,6.72,325.688,325.689,325.687,325.687,6.72,True
'2018-07-20T16:15:00',325.564,325.571,325.564,325.571,8.22,325.687,325.697,325.687,325.697,8.22,True
'2018-07-20T16:16:00',325.571,325.588,325.571,325.588,14.97,325.697,325.715,325.697,325.713,14.79,True
'2018-07-20T16:17:00',325.587,325.609,325.585,325.609,19.65,325.713,325.725,325.711,325.724,20.94,False
'2018-07-20T16:18:00',325.609,325.609,325.603,325.605,8.41,325.723,325.725,325.722,325.724,10.09,False
'2018-07-20T16:19:00',325.605,325.605,325.584,325.584,10.27,325.724,325.724,325.71,325.71,12.72,True
'2018-07-20T16:20:00',325.579,325.609,325.574,325.597,20.77,325.705,325.725,325.7,325.721,19.06,False
'2018-07-20T16:21:00',325.603,325.609,325.595,325.596,27.87,325.719,325.721,325.691,325.697,39.89,True
'2018-07-20T16:22:00',325.593,325.602,325.593,325.602,45.47,325.697,325.699,325.694,325.697,41.85,True
'2018-07-20T16:23:00',325.602,325.611,325.59,325.611,40.04,325.696,325.723,325.696,325.72,38.11,True
'2018-07-20T16:24:00',325.611,325.616,325.609,325.616,40.95,325.717,325.735,325.714,325.731,45.11,True
'2018-07-20T16:25:00',325.619,325.732,325.612,325.7,81.94,325.732,325.831,325.726,325.814,72.28,True
'2018-07-20T16:26:00',325.7,325.899,325.691,325.891,69.66,325.81,326.025,325.809,326.004,73.09,False
'2018-07-20T16:27:00',325.89,325.91,325.866,325.877,28.16,326.003,326.024,325.991,326.003,31.52,False
'2018-07-20T16:28:00',325.877,325.878,325.81,325.811,54.33,326.003,326.003,325.919,325.919,67.41,True
'2018-07-20T16:29:00',325.811,325.829,325.807,325.829,27.3,325.919,325.949,325.919,325.931,35.85,False
'2018-07-20T16:30:00',325.829,325.873,325.769,325.775,69.19,325.933,325.979,325.882,325.891,81.48,False
'2018-07-20T16:31:00',325.775,325.786,325.752,325.752,47.18,325.891,325.911,325.879,325.879,58.01,True
'2018-07-20T16:32:00',325.747,325.808,325.734,325.808,49.63,325.896,325.916,325.859,325.916,54.06,True
'2018-07-20T16:33:00',325.822,325.849,325.822,325.842,56.71,325.917,325.953,325.917,325.931,64.82,False
'2018-07-20T16:34:00',325.818,325.844,325.795,325.795,25.67,325.941,325.947,325.911,325.913,29.59,False
'2018-07-20T16:35:00',325.799,325.803,325.766,325.766,29.02,325.913,325.917,325.9,325.901,27.91,False
'2018-07-20T16:36:00',325.766,325.769,325.761,325.761,38.54,325.9,325.9,325.877,325.877,42.6,True
'2018-07-20T16:37:00',325.761,325.767,325.761,325.767,11.21,325.868,325.873,325.868,325.869,14.83,False
'2018-07-20T16:38:00',325.761,325.761,325.756,325.756,4.11,325.869,325.881,325.869,325.881,5.07,True
'2018-07-20T16:39:00',325.756,325.818,325.756,325.8,82.94,325.867,325.92,325.863,325.907,77.15,True
'2018-07-20T16:40:00',325.796,325.863,325.796,325.837,28.46,325.91,325.961,325.91,325.944,34.71,False
'2018-07-20T16:41:00',325.834,325.834,325.776,325.784,46.56,325.944,325.946,325.89,325.9,47.85,True
'2018-07-20T16:42:00',325.784,325.816,325.779,325.815,40.9,325.9,325.933,325.896,325.933,39.04,True
'2018-07-20T16:43:00',325.812,325.919,325.812,325.9,30.74,325.936,326.031,325.936,326.019,33.22,False
'2018-07-20T16:44:00',325.9,325.9,325.882,325.899,20.77,326.017,326.031,326.01,326.016,24.78,False
'2018-07-20T16:45:00',325.899,325.899,325.888,325.889,16.08,326.012,326.015,326.004,326.01,21.39,True
'2018-07-20T16:46:00',325.889,325.909,325.881,325.909,32.0,326.01,326.018,325.999,326.018,34.71,True
'2018-07-20T16:47:00',325.909,325.969,325.909,325.949,71.21,326.018,326.069,326.018,326.062,63.44,True
'2018-07-20T16:48:00',325.959,325.959,325.949,325.959,18.71,326.062,326.08,326.061,326.069,20.83,False
'2018-07-20T16:49:00',325.949,325.949,325.943,325.943,2.24,326.069,326.069,326.067,326.067,3.0,False
'2018-07-20T16:50:00',325.943,325.947,325.897,325.899,47.27,326.071,326.071,326.012,326.019,47.67,False
'2018-07-20T16:51:00',325.899,325.919,325.867,325.867,42.03,326.018,326.031,325.949,325.972,43.17,True
'2018-07-20T16:52:00',325.867,325.871,325.856,325.871,37.46,325.972,325.993,325.972,325.993,40.45,True
'2018-07-20T16:53:00',325.871,325.876,325.869,325.872,10.48,325.993,326.002,325.993,325.997,10.29,True
'2018-07-20T16:54:00',325.872,326.006,325.872,325.93,70.98,325.998,326.121,325.998,326.056,75.67,True
'2018-07-20T16:55:00',325.939,325.939,325.934,325.937,19.69,326.056,326.07,326.056,326.07,15.34,True
'2018-07-20T16:56:00',325.937,326.056,325.937,325.953,91.17,326.07,326.167,326.07,326.075,83.6,False
'2018-07-20T16:57:00',325.952,325.952,325.867,325.867,41.75,326.075,326.075,325.991,326.009,52.39,True
'2018-07-20T16:58:00',325.866,325.949,325.866,325.88,91.52,326.005,326.056,326.005,326.009,103.22,False
'2018-07-20T16:59:00',325.88,325.88,325.869,325.873,21.89,326.009,326.023,325.988,325.988,27.97,False
'2018-07-20T17:00:00',325.865,325.88,325.803,325.807,56.42,325.995,326.016,325.933,325.934,60.72,True
'2018-07-20T17:01:00',325.811,325.821,325.811,325.817,29.58,325.934,325.964,325.934,325.955,33.75,True
'2018-07-20T17:02:00',325.817,325.839,325.816,325.817,38.42,325.955,325.97,325.955,325.964,35.56,False
'2018-07-20T17:03:00',325.819,325.819,325.815,325.815,5.24,325.964,325.964,325.962,325.962,4.86,False
'2018-07-20T17:04:00',325.815,325.815,325.815,325.815,7.1,325.962,325.962,325.962,325.962,7.1,True
'2018-07-20T17:05:00',325.815,325.819,325.815,325.819,6.74,325.96,325.964,325.96,325.964,6.74,True
'2018-07-20T17:06:00',325.82,325.82,325.82,325.82,4.87,325.967,325.967,325.967,325.967,3.36,False
'2018-07-20T17:07:00',325.82,325.82,325.82,325.82,3.55,325.967,325.967,325.967,325.967,3.55,False
'2018-07-20T17:08:00',325.82,325.82,325.82,325.82,6.36,325.967,325.967,325.967,325.967,6.74,False
'2018-07-20T17:09:00',325.82,325.82,325.82,325.82,8.98,325.967,325.967,325.967,325.967,8.6,True
'2018-07-20T17:10:00',325.82,325.821,325.82,325.821,4.12,325.967,325.967,325.967,325.967,3.74,False
'2018-07-20T17:11:00',325.815,325.815,325.804,325.804,21.53,325.962,325.962,325.949,325.949,24.72,False
'2018-07-20T17:12:00',325.804,325.804,325.804,325.804,0.0,325.949,325.949,325.949,325.949,0.0,False
'2018-07-20T17:13:00',325.795,325.795,325.772,325.772,27.9,325.948,325.948,325.922,325.922,28.28,False
'2018-07-20T17:14:00',325.772,325.773,325.769,325.773,10.68,325.921,325.921,325.915,325.915,9.55,False
'2018-07-20T17:15:00',325.768,325.768,325.766,325.767,11.98,325.895,325.906,325.895,325.906,11.46,False
'2018-07-20T17:16:00',325.769,325.769,325.739,325.739,19.83,325.914,325.914,325.879,325.879,19.87,False
'2018-07-20T17:17:00',325.739,325.739,325.659,325.668,30.35,325.878,325.878,325.751,325.816,24.36,False
'2018-07-20T17:18:00',325.666,325.666,325.654,325.654,14.6,325.813,325.813,325.8,325.803,17.61,False
'2018-07-20T17:19:00',325.648,325.654,325.648,325.654,3.74,325.803,325.803,325.802,325.802,4.5,False
'2018-07-20T17:20:00',325.654,325.654,325.654,325.654,5.24,325.802,325.802,325.799,325.799,6.0,False
'2018-07-20T17:21:00',325.648,325.648,325.648,325.648,2.24,325.799,325.799,325.795,325.795,3.0,False
'2018-07-20T17:22:00',325.653,325.653,325.575,325.575,33.75,325.797,325.797,325.699,325.699,35.03,True
'2018-07-20T17:23:00',325.58,325.591,325.58,325.587,22.02,325.725,325.725,325.7,325.704,22.54,False
'2018-07-20T17:24:00',325.587,325.589,325.314,325.326,83.25,325.702,325.702,325.432,325.434,81.04,False
'2018-07-20T17:25:00',325.326,325.329,325.283,325.283,25.48,325.425,325.438,325.408,325.427,26.82,True
'2018-07-20T17:26:00',325.292,325.381,325.292,325.325,46.99,325.422,325.505,325.422,325.464,43.44,True
'2018-07-20T17:27:00',325.361,325.411,325.361,325.407,46.26,325.476,325.553,325.476,325.553,40.61,True
'2018-07-20T17:28:00',325.407,325.515,325.407,325.515,64.67,325.553,325.648,325.553,325.648,56.92,True
'2018-07-20T17:29:00',325.515,325.562,325.513,325.549,32.63,325.648,325.697,325.648,325.697,28.28,True
'2018-07-20T17:30:00',325.567,325.57,325.563,325.567,16.11,325.697,325.714,325.697,325.705,15.17,True
'2018-07-20T17:31:00',325.569,325.652,325.569,325.611,58.2,325.712,325.809,325.711,325.761,51.83,True
'2018-07-20T17:32:00',325.613,325.614,325.612,325.612,3.74,325.762,325.762,325.761,325.761,3.74,True
'2018-07-20T17:33:00',325.614,325.616,325.614,325.616,4.48,325.762,325.764,325.762,325.764,5.62,False
'2018-07-20T17:34:00',325.615,325.615,325.615,325.615,1.12,325.762,325.762,325.762,325.762,1.12,False
'2018-07-20T17:35:00',325.606,325.614,325.606,325.614,4.49,325.77,325.77,325.762,325.762,3.36,True
'2018-07-20T17:36:00',325.616,325.634,325.616,325.634,9.72,325.764,325.774,325.764,325.774,9.34,True
'2018-07-20T17:37:00',325.634,325.653,325.634,325.653,27.66,325.774,325.8,325.774,325.798,28.02,True
'2018-07-20T17:38:00',325.656,325.686,325.656,325.686,36.25,325.804,325.836,325.801,325.834,41.92,True
'2018-07-20T17:39:00',325.686,325.697,325.686,325.694,15.68,325.831,325.841,325.831,325.834,18.33,False
'2018-07-20T17:40:00',325.697,325.697,325.686,325.686,7.84,325.834,325.841,325.832,325.835,10.12,True
'2018-07-20T17:41:00',325.688,325.688,325.686,325.688,7.48,325.829,325.836,325.829,325.836,6.72,False
'2018-07-20T17:42:00',325.688,325.689,325.684,325.684,11.2,325.829,325.837,325.829,325.831,12.34,True
'2018-07-20T17:43:00',325.69,325.712,325.69,325.708,27.3,325.831,325.854,325.831,325.853,29.93,True
'2018-07-20T17:44:00',325.708,325.714,325.708,325.714,4.48,325.845,325.857,325.845,325.857,7.11,False
'2018-07-20T17:45:00',325.714,325.714,325.714,325.714,3.36,325.857,325.857,325.857,325.857,5.61,False
'2018-07-20T17:46:00',325.714,325.72,325.712,325.716,16.44,325.855,325.857,325.846,325.851,20.21,True
'2018-07-20T17:47:00',325.719,325.72,325.715,325.717,37.77,325.856,325.858,325.847,325.857,43.76,True
'2018-07-20T17:48:00',325.717,325.721,325.717,325.721,7.1,325.857,325.861,325.857,325.857,8.6,False
'2018-07-20T17:49:00',325.718,325.719,325.668,325.668,34.81,325.855,325.856,325.803,325.803,37.42,False
'2018-07-20T17:50:00',325.668,325.668,325.585,325.585,20.2,325.803,325.803,325.75,325.75,15.68,True
'2018-07-20T17:51:00',325.591,325.591,325.584,325.59,6.72,325.75,325.75,325.75,325.75,6.72,False
'2018-07-20T17:52:00',325.584,325.586,325.584,325.586,2.24,325.75,325.75,325.75,325.75,2.24,True
'2018-07-20T17:53:00',325.584,325.592,325.584,325.592,11.58,325.75,325.756,325.75,325.75,11.58,False
'2018-07-20T17:54:00',325.592,325.592,325.592,325.592,3.74,325.75,325.75,325.75,325.75,2.24,True
'2018-07-20T17:55:00',325.592,325.594,325.592,325.594,12.35,325.75,325.75,325.75,325.75,7.84,False
'2018-07-20T17:56:00',325.592,325.592,325.592,325.592,3.74,325.75,325.75,325.75,325.75,2.24,False
'2018-07-20T17:57:00',325.592,325.596,325.591,325.591,10.85,325.75,325.75,325.75,325.75,8.96,False
'2018-07-20T17:58:00',325.591,325.593,325.578,325.587,16.82,325.75,325.75,325.728,325.728,16.06,False
'2018-07-20T17:59:00',325.587,325.587,325.559,325.559,30.62,325.728,325.728,325.709,325.709,32.52,False
'2018-07-20T18:00:00',325.56,325.56,325.523,325.544,48.18,325.714,325.714,325.681,325.684,52.36,True
'2018-07-20T18:01:00',325.544,325.57,325.544,325.57,27.28,325.684,325.724,325.684,325.721,26.9,True
'2018-07-20T18:02:00',325.585,325.611,325.576,325.611,26.14,325.721,325.747,325.721,325.747,27.28,True
'2018-07-20T18:03:00',325.611,325.644,325.611,325.641,36.22,325.747,325.78,325.747,325.774,36.22,True
'2018-07-20T18:04:00',325.641,325.701,325.641,325.688,32.49,325.778,325.841,325.778,325.834,33.24,True
'2018-07-20T18:05:00',325.688,325.718,325.688,325.718,21.28,325.834,325.851,325.834,325.851,25.46,False
'2018-07-20T18:06:00',325.718,325.718,325.705,325.711,16.8,325.853,325.854,325.848,325.848,19.05,True
'2018-07-20T18:07:00',325.711,325.72,325.711,325.715,19.04,325.848,325.857,325.848,325.852,22.05,False
'2018-07-20T18:08:00',325.715,325.716,325.701,325.701,17.18,325.851,325.852,325.838,325.838,19.82,False
'2018-07-20T18:09:00',325.701,325.701,325.688,325.688,22.04,325.838,325.838,325.829,325.829,23.94,False
'2018-07-20T18:10:00',325.688,325.688,325.559,325.629,53.02,325.825,325.825,325.689,325.77,54.16,True
'2018-07-20T18:11:00',325.63,325.63,325.63,325.63,2.24,325.776,325.776,325.776,325.776,2.24,True
'2018-07-20T18:12:00',325.619,325.632,325.619,325.632,3.74,325.787,325.787,325.78,325.781,3.74,True
'2018-07-20T18:13:00',325.632,325.634,325.632,325.634,4.12,325.78,325.782,325.78,325.782,3.36,True
'2018-07-20T18:14:00',325.636,325.644,325.636,325.64,8.6,325.782,325.788,325.782,325.786,8.22,True
'2018-07-20T18:15:00',325.637,325.645,325.637,325.645,4.48,325.786,325.79,325.784,325.79,4.86,True
'2018-07-20T18:16:00',325.648,325.683,325.648,325.683,37.76,325.79,325.834,325.79,325.833,34.72,True
'2018-07-20T18:17:00',325.683,325.703,325.683,325.703,20.56,325.833,325.838,325.832,325.837,21.3,False
'2018-07-20T18:18:00',325.703,325.703,325.7,325.7,6.72,325.837,325.84,325.837,325.84,7.1,True
'2018-07-20T18:19:00',325.7,325.766,325.7,325.728,17.57,325.837,325.874,325.837,325.874,17.18,True
'2018-07-20T18:20:00',325.728,325.739,325.728,325.738,3.74,325.874,325.874,325.874,325.874,3.36,False
'2018-07-20T18:21:00',325.738,325.738,325.728,325.738,3.74,325.874,325.875,325.874,325.874,3.36,True
'2018-07-20T18:22:00',325.738,325.744,325.738,325.744,3.36,325.874,325.874,325.874,325.874,3.36,False
'2018-07-20T18:23:00',325.744,325.744,325.74,325.74,2.24,325.874,325.874,325.874,325.874,2.24,False
'2018-07-20T18:24:00',325.74,325.74,325.729,325.74,3.36,325.874,325.875,325.874,325.874,3.36,True
'2018-07-20T18:25:00',325.74,325.742,325.734,325.741,8.96,325.874,325.875,325.871,325.875,9.72,False
'2018-07-20T18:26:00',325.741,325.741,325.74,325.74,2.24,325.875,325.875,325.874,325.874,2.62,False
'2018-07-20T18:27:00',325.74,325.74,325.729,325.74,3.36,325.874,325.875,325.874,325.874,3.36,True
'2018-07-20T18:28:00',325.74,325.741,325.74,325.741,2.24,325.874,325.875,325.874,325.875,2.62,False
'2018-07-20T18:29:00',325.741,325.741,325.729,325.74,4.48,325.875,325.877,325.875,325.875,6.0,True
'2018-07-20T18:30:00',325.74,325.741,325.74,325.741,6.72,325.875,325.875,325.874,325.874,8.24,False
'2018-07-20T18:31:00',325.741,325.741,325.739,325.74,5.6,325.874,325.875,325.874,325.875,6.36,False
'2018-07-20T18:32:00',325.74,325.741,325.739,325.739,5.6,325.875,325.875,325.874,325.874,6.36,True
'2018-07-20T18:33:00',325.739,325.739,325.738,325.739,3.36,325.874,325.875,325.874,325.875,4.86,False
'2018-07-20T18:34:00',325.739,325.74,325.738,325.738,4.48,325.875,325.875,325.875,325.875,6.37,True
'2018-07-20T18:35:00',325.738,325.739,325.738,325.739,2.24,325.875,325.875,325.875,325.875,3.74,True
'2018-07-20T18:36:00',325.739,325.765,325.739,325.765,10.1,325.875,325.881,325.875,325.881,17.59,False
'2018-07-20T18:37:00',325.771,325.771,325.749,325.749,7.12,325.881,325.881,325.88,325.88,6.35,True
'2018-07-20T18:38:00',325.749,325.751,325.749,325.751,4.48,325.88,325.88,325.88,325.88,5.98,False
'2018-07-20T18:39:00',325.746,325.746,325.746,325.746,6.0,325.88,325.88,325.88,325.88,5.23,True
'2018-07-20T18:40:00',325.748,325.748,325.748,325.748,8.96,325.881,325.881,325.879,325.879,11.97,True
'2018-07-20T18:41:00',325.751,325.751,325.751,325.751,7.84,325.879,325.879,325.879,325.879,10.84,False
'2018-07-20T18:42:00',325.745,325.745,325.745,325.745,1.12,325.881,325.881,325.881,325.881,2.25,True
'2018-07-20T18:43:00',325.745,325.755,325.745,325.755,11.61,325.88,325.881,325.879,325.881,13.09,False
'2018-07-20T18:44:00',325.751,325.751,325.751,325.751,1.12,325.882,325.882,325.882,325.882,1.87,False
'2018-07-20T18:45:00',325.755,325.755,325.746,325.748,8.6,325.882,325.882,325.879,325.881,14.97,False
'2018-07-20T18:46:00',325.748,325.748,325.748,325.748,2.24,325.881,325.881,325.881,325.881,3.75,True
'2018-07-20T18:47:00',325.751,325.751,325.751,325.751,2.24,325.881,325.881,325.881,325.881,3.75,False
'2018-07-20T18:48:00',325.745,325.747,325.745,325.747,2.62,325.881,325.881,325.881,325.881,3.0,True
'2018-07-20T18:49:00',325.75,325.75,325.75,325.75,1.12,325.882,325.882,325.882,325.882,1.12,True
'2018-07-20T18:50:00',325.749,325.752,325.749,325.752,10.08,325.882,325.884,325.88,325.88,11.44,True
'2018-07-20T18:51:00',325.754,325.756,325.754,325.756,5.98,325.881,325.881,325.88,325.88,6.35,True
'2018-07-20T18:52:00',325.751,325.758,325.751,325.756,6.72,325.88,325.881,325.88,325.881,8.6,False
'2018-07-20T18:53:00',325.755,325.756,325.751,325.751,11.58,325.881,325.881,325.881,325.881,18.33,True
'2018-07-20T18:54:00',325.75,325.757,325.745,325.757,7.84,325.881,325.881,325.88,325.881,12.34,False
'2018-07-20T18:55:00',325.757,325.757,325.748,325.751,8.6,325.881,325.881,325.881,325.881,10.84,False
'2018-07-20T18:56:00',325.751,325.751,325.751,325.751,7.5,325.88,325.881,325.88,325.881,8.98,False
'2018-07-20T18:57:00',325.751,325.751,325.751,325.751,4.48,325.881,325.881,325.881,325.881,4.86,True
'2018-07-20T18:58:00',325.749,325.753,325.749,325.753,4.86,325.881,325.881,325.881,325.881,5.98,True
'2018-07-20T18:59:00',325.752,325.763,325.751,325.762,9.2,325.88,325.884,325.88,325.884,10.33,False
'2018-07-20T19:00:00',325.763,325.763,325.755,325.756,10.56,325.884,325.884,325.883,325.884,12.28,False
'2018-07-20T19:01:00',325.756,325.756,325.756,325.756,1.95,325.884,325.884,325.884,325.884,2.1,False
'2018-07-20T19:02:00',325.756,325.756,325.756,325.756,3.9,325.881,325.881,325.881,325.881,3.0,False
'2018-07-20T19:03:00',325.756,325.756,325.756,325.756,5.47,325.881,325.886,325.881,325.881,4.72,True
'2018-07-20T19:04:00',325.756,325.79,325.756,325.79,11.69,325.881,325.951,325.881,325.951,9.43,False
'2018-07-20T19:05:00',325.79,325.798,325.783,325.783,7.5,325.951,325.957,325.937,325.937,6.73,False
'2018-07-20T19:06:00',325.783,325.783,325.783,325.783,1.5,325.937,325.937,325.937,325.937,1.12,False
'2018-07-20T19:07:00',325.783,325.783,325.783,325.783,1.5,325.937,325.937,325.937,325.937,1.12,True
'2018-07-20T19:08:00',325.783,325.783,325.782,325.782,4.86,325.937,325.947,325.937,325.944,4.86,False
'2018-07-20T19:09:00',325.782,325.782,325.782,325.782,1.12,325.944,325.944,325.944,325.944,1.12,True
'2018-07-20T19:10:00',325.782,325.782,325.782,325.782,1.12,325.947,325.947,325.947,325.947,1.5,False
'2018-07-20T19:11:00',325.782,325.782,325.782,325.782,1.12,325.944,325.944,325.944,325.944,1.12,True
'2018-07-20T19:12:00',325.782,325.782,325.782,325.782,1.12,325.947,325.947,325.947,325.947,1.5,False
'2018-07-20T19:13:00',325.782,325.782,325.782,325.782,1.12,325.947,325.947,325.947,325.947,1.12,True
'2018-07-20T19:14:00',325.783,325.783,325.783,325.783,1.12,325.949,325.949,325.949,325.949,1.5,False
'2018-07-20T19:15:00',325.782,325.782,325.782,325.782,1.12,325.949,325.949,325.949,325.949,1.5,False
'2018-07-20T19:16:00',325.782,325.782,325.782,325.782,1.5,325.943,325.943,325.943,325.943,1.5,False
'2018-07-20T19:17:00',325.782,325.782,325.782,325.782,1.12,325.943,325.943,325.943,325.943,1.12,False
'2018-07-20T19:18:00',325.782,325.782,325.782,325.782,1.12,325.943,325.943,325.943,325.943,1.12,True
'2018-07-20T19:19:00',325.782,325.782,325.782,325.782,2.24,325.943,325.945,325.943,325.945,2.62,False
'2018-07-20T19:20:00',325.782,325.783,325.782,325.782,4.12,325.943,325.943,325.941,325.941,3.36,True
'2018-07-20T19:21:00',325.782,325.782,325.782,325.782,2.62,325.941,325.943,325.941,325.943,2.62,True
'2018-07-20T19:22:00',325.782,325.795,325.779,325.795,12.72,325.943,325.948,325.943,325.945,11.22,True
'2018-07-20T19:23:00',325.795,325.795,325.795,325.795,4.48,325.945,325.948,325.945,325.948,4.86,False
'2018-07-20T19:24:00',325.795,325.795,325.784,325.791,12.72,325.948,325.949,325.945,325.949,10.08,True
'2018-07-20T19:25:00',325.791,325.799,325.79,325.799,6.73,325.949,325.956,325.949,325.953,5.98,False
'2018-07-20T19:26:00',325.799,325.799,325.787,325.787,3.74,325.953,325.953,325.95,325.95,3.74,False
'2018-07-20T19:27:00',325.785,325.785,325.785,325.785,1.12,325.948,325.948,325.948,325.948,1.12,True
'2018-07-20T19:28:00',325.785,325.785,325.785,325.785,1.12,325.95,325.95,325.95,325.95,1.5,False
'2018-07-20T19:29:00',325.785,325.785,325.673,325.676,46.43,325.95,325.95,325.805,325.874,28.45,False
'2018-07-20T19:30:00',325.676,325.677,325.669,325.669,44.56,325.809,325.874,325.809,325.87,29.53,True
'2018-07-20T19:31:00',325.669,325.676,325.669,325.676,290.78,325.87,325.874,325.868,325.874,256.38,False
'2018-07-20T19:32:00',325.676,325.676,325.657,325.669,27.65,325.874,325.875,325.855,325.869,27.28,True
'2018-07-20T19:33:00',325.669,325.766,325.662,325.766,65.5,325.869,325.949,325.862,325.948,57.23,True
'2018-07-20T19:34:00',325.766,325.771,325.766,325.771,18.67,325.948,325.948,325.896,325.944,11.56,True
'2018-07-20T19:35:00',325.781,325.781,325.781,325.781,1.12,325.944,325.944,325.944,325.944,1.5,False
'2018-07-20T19:36:00',325.781,325.781,325.777,325.779,3.74,325.893,325.942,325.893,325.942,1.86,True
'2018-07-20T19:37:00',325.781,325.781,325.781,325.781,1.12,325.942,325.942,325.942,325.942,1.5,False
'2018-07-20T19:38:00',325.781,325.781,325.781,325.781,1.12,325.942,325.942,325.942,325.942,1.5,False
'2018-07-20T19:39:00',325.781,325.781,325.781,325.781,1.12,325.942,325.942,325.942,325.942,1.5,False
'2018-07-20T19:40:00',325.781,325.781,325.775,325.78,3.74,325.942,325.943,325.942,325.943,4.5,True
'2018-07-20T19:41:00',325.781,325.781,325.781,325.781,1.12,325.943,325.943,325.943,325.943,1.5,False
'2018-07-20T19:42:00',325.781,325.781,325.781,325.781,1.12,325.943,325.943,325.943,325.943,1.5,False
'2018-07-20T19:43:00',325.781,325.781,325.781,325.781,2.24,325.943,325.943,325.943,325.943,3.0,False
'2018-07-20T19:44:00',325.78,325.78,325.777,325.777,2.24,325.944,325.944,325.944,325.944,3.0,False
'2018-07-20T19:45:00',325.777,325.777,325.714,325.714,10.84,325.944,325.944,325.835,325.835,5.21,True
'2018-07-20T19:46:00',325.714,325.823,325.714,325.823,10.77,325.838,325.976,325.838,325.973,7.1,False
'2018-07-20T19:47:00',325.823,325.823,325.822,325.822,2.62,325.973,325.973,325.973,325.973,2.62,False
'2018-07-20T19:48:00',325.822,325.822,325.822,325.822,1.5,325.973,325.973,325.973,325.973,1.12,False
'2018-07-20T19:49:00',325.822,325.822,325.819,325.819,3.0,325.973,325.975,325.973,325.975,2.24,True
'2018-07-20T19:50:00',325.819,325.819,325.819,325.819,1.12,325.976,325.976,325.976,325.976,1.5,False
'2018-07-20T19:51:00',325.819,325.819,325.819,325.819,1.12,325.976,325.976,325.976,325.976,1.5,False
'2018-07-20T19:52:00',325.819,325.819,325.817,325.817,2.84,325.976,325.976,325.976,325.976,2.62,True
'2018-07-20T19:53:00',325.817,325.819,325.817,325.819,2.84,325.976,325.976,325.976,325.976,2.62,False
'2018-07-20T19:54:00',325.819,325.819,325.819,325.819,1.12,325.976,325.976,325.976,325.976,1.5,False
'2018-07-20T19:55:00',325.819,325.819,325.819,325.819,1.12,325.976,325.976,325.976,325.976,1.5,False
'2018-07-20T19:56:00',325.819,325.819,325.817,325.819,3.96,325.976,325.976,325.976,325.976,4.12,True
'2018-07-20T19:57:00',325.819,325.824,325.817,325.824,4.34,325.976,325.976,325.975,325.975,3.74,True
'2018-07-20T19:58:00',325.825,325.825,325.825,325.825,1.12,325.975,325.975,325.975,325.975,1.5,False
'2018-07-20T19:59:00',325.825,325.825,325.821,325.822,3.36,325.975,325.975,325.971,325.972,4.12,False
'2018-07-20T20:00:00',325.822,325.822,325.822,325.822,2.24,325.972,325.972,325.972,325.972,3.0,False
'2018-07-20T20:01:00',325.822,325.822,325.82,325.822,3.74,325.972,325.972,325.972,325.972,4.12,False
'2018-07-20T20:02:00',325.822,325.822,325.822,325.822,1.12,325.972,325.972,325.972,325.972,1.5,False
'2018-07-20T20:03:00',325.822,325.822,325.822,325.822,1.12,325.972,325.972,325.972,325.972,1.5,False
'2018-07-20T20:04:00',325.822,325.822,325.822,325.822,1.12,325.972,325.972,325.972,325.972,1.5,False
'2018-07-20T20:05:00',325.822,325.832,325.82,325.82,11.96,325.972,325.978,325.97,325.97,12.73,True
'2018-07-20T20:06:00',325.82,325.824,325.82,325.823,4.48,325.97,325.972,325.969,325.969,5.99,False
'2018-07-20T20:07:00',325.823,325.823,325.823,325.823,1.12,325.969,325.969,325.969,325.969,1.12,False
'2018-07-20T20:08:00',325.823,325.823,325.818,325.819,5.62,325.969,325.969,325.969,325.969,4.48,False
'2018-07-20T20:09:00',325.819,325.819,325.819,325.819,1.5,325.969,325.969,325.969,325.969,1.12,True
'2018-07-20T20:10:00',325.818,325.823,325.818,325.823,2.62,325.969,325.969,325.969,325.969,2.24,False
'2018-07-20T20:11:00',325.823,325.823,325.819,325.819,2.62,325.969,325.969,325.969,325.969,2.24,False
'2018-07-20T20:12:00',325.819,325.819,325.819,325.819,1.5,325.969,325.969,325.969,325.969,1.12,False
'2018-07-20T20:13:00',325.819,325.819,325.819,325.819,1.5,325.969,325.969,325.969,325.969,1.12,False
'2018-07-20T20:14:00',325.818,325.818,325.818,325.818,1.5,325.969,325.969,325.969,325.969,1.12,True
'2018-07-20T20:15:00',325.819,325.819,325.819,325.819,1.5,325.969,325.969,325.969,325.969,1.12,True
'2018-07-20T20:16:00',325.819,325.852,325.807,325.852,10.78,325.969,325.978,325.956,325.978,9.34,True
'2018-07-20T20:17:00',325.857,325.859,325.799,325.859,16.09,325.982,325.983,325.953,325.983,15.26,False
'2018-07-20T20:18:00',325.859,325.859,325.858,325.858,6.66,325.981,325.981,325.981,325.981,5.6,True
'2018-07-20T20:19:00',325.858,325.858,325.857,325.857,9.51,325.983,325.983,325.983,325.983,9.45,True
'2018-07-20T20:20:00',325.857,325.857,325.857,325.857,16.32,325.985,325.986,325.985,325.985,16.83,False
'2018-07-20T20:21:00',325.857,325.857,325.857,325.857,1.72,325.981,325.981,325.981,325.981,1.12,True
'2018-07-20T20:22:00',325.858,325.858,325.858,325.858,1.35,325.983,325.983,325.983,325.983,1.35,False
'2018-07-20T20:23:00',325.858,325.858,325.858,325.858,0.0,325.983,325.983,325.983,325.983,0.0,False
'2018-07-20T20:24:00',325.857,325.857,325.857,325.857,1.72,325.981,325.981,325.981,325.981,1.12,True
'2018-07-20T20:25:00',325.857,325.858,325.857,325.858,10.63,325.983,325.983,325.983,325.983,9.22,True
'2018-07-20T20:26:00',325.858,325.858,325.858,325.858,2.47,325.985,325.985,325.985,325.985,4.2,False
'2018-07-20T20:27:00',325.857,325.857,325.857,325.857,1.72,325.981,325.981,325.981,325.981,1.12,True
'2018-07-20T20:28:00',325.858,325.858,325.857,325.857,10.63,325.985,325.985,325.983,325.983,11.32,True
'2018-07-20T20:29:00',325.857,325.857,325.857,325.857,3.22,325.985,325.985,325.985,325.985,3.44,False
'2018-07-20T20:30:00',325.857,325.858,325.857,325.858,17.07,325.981,325.981,325.981,325.981,12.32,True
'2018-07-20T20:31:00',325.858,325.858,325.858,325.858,1.35,325.983,325.983,325.983,325.983,1.35,False
'2018-07-20T20:32:00',325.857,325.857,325.857,325.857,19.54,325.985,325.986,325.985,325.985,19.83,True
'2018-07-20T20:33:00',325.857,325.865,325.857,325.865,11.98,325.981,325.983,325.981,325.983,8.44,True
'2018-07-20T20:34:00',325.865,325.865,325.865,325.865,2.1,325.998,325.998,325.998,325.998,1.5,False
'2018-07-20T20:35:00',325.865,325.865,325.865,325.865,1.72,325.998,325.998,325.998,325.998,1.12,True
'2018-07-20T20:36:00',325.866,325.866,325.864,325.865,7.64,326.001,326.001,326.001,326.001,10.11,False
'2018-07-20T20:37:00',325.865,325.865,325.865,325.865,1.35,326.001,326.001,326.001,326.001,1.5,False
'2018-07-20T20:38:00',325.865,325.865,325.865,325.865,2.7,326.001,326.001,326.001,326.001,3.0,False
'2018-07-20T20:39:00',325.865,325.865,325.864,325.864,4.42,326.001,326.001,326.001,326.001,4.5,True
'2018-07-20T20:40:00',325.865,325.865,325.865,325.865,7.41,326.001,326.001,326.001,326.001,9.0,False
'2018-07-20T20:41:00',325.865,325.865,325.865,325.865,1.35,326.001,326.001,326.001,326.001,1.5,True
'2018-07-20T20:42:00',325.864,325.864,325.864,325.864,7.79,326.004,326.004,326.004,326.004,10.5,False
'2018-07-20T20:43:00',325.864,325.864,325.864,325.864,3.97,326.004,326.004,326.004,326.004,3.44,False
'2018-07-20T20:44:00',325.864,325.864,325.864,325.864,2.1,326.004,326.004,326.004,326.004,1.72,False
'2018-07-20T20:45:00',325.864,325.864,325.864,325.864,8.16,326.004,326.004,326.004,326.004,8.6,False
'2018-07-20T20:46:00',325.864,325.864,325.864,325.864,3.22,326.004,326.004,326.004,326.004,4.2,False
'2018-07-20T20:47:00',325.864,325.864,325.864,325.864,9.88,326.004,326.004,326.004,326.004,10.7,False
'2018-07-20T20:48:00',325.863,325.864,325.863,325.864,4.94,326.006,326.006,326.004,326.004,4.94,False
'2018-07-20T20:49:00',325.864,325.864,325.864,325.864,1.72,326.004,326.004,326.004,326.004,1.72,False
'2018-07-20T20:50:00',325.864,325.864,325.864,325.864,3.22,326.004,326.004,326.004,326.004,3.44,False
'2018-07-20T20:51:00',325.864,325.864,325.864,325.864,5.47,326.004,326.004,326.004,326.004,5.24,False
'2018-07-20T20:52:00',325.864,325.864,325.864,325.864,1.5,326.004,326.004,326.004,326.004,1.5,False
'2018-07-20T20:53:00',325.864,325.864,325.864,325.864,0.0,326.004,326.004,326.004,326.004,0.0,False
'2018-07-20T20:54:00',325.864,325.864,325.864,325.864,1.72,326.004,326.004,326.004,326.004,1.5,False
'2018-07-20T20:55:00',325.864,325.864,325.864,325.864,3.97,326.004,326.004,326.004,326.004,4.2,False
'2018-07-20T20:56:00',325.864,325.864,325.864,325.864,4.94,326.004,326.004,326.004,326.004,8.17,False
'2018-07-20T20:57:00',325.864,325.864,325.864,325.864,2.47,326.004,326.004,326.004,326.004,3.97,False
'2018-07-20T20:58:00',325.864,325.864,325.863,325.863,12.35,326.004,326.006,326.004,326.004,14.52,True
'2018-07-20T20:59:00',325.863,325.864,325.863,325.864,8.16,326.004,326.004,326.004,326.004,11.61,False
'2018-07-20T21:00:00',325.864,325.864,325.864,325.864,20.82,326.004,326.004,326.004,326.004,25.2,False
'2018-07-20T21:01:00',325.864,325.864,325.864,325.864,11.91,326.004,326.004,326.004,326.004,12.6,False
'2018-07-20T21:02:00',325.864,325.864,325.864,325.864,3.97,326.004,326.004,326.004,326.004,4.2,False
'2018-07-20T21:03:00',325.864,325.864,325.864,325.864,3.97,326.004,326.004,326.001,326.001,2.99,False
'2018-07-20T21:04:00',325.864,325.864,325.549,325.549,179.39,326.001,326.001,325.738,325.744,223.03,False
'2018-07-20T21:05:00',325.549,325.656,325.469,325.506,557.11,325.744,325.853,325.681,325.704,484.27,True
'2018-07-20T21:06:00',325.529,325.576,325.489,325.518,87.05,325.727,325.774,325.694,325.721,86.42,False
'2018-07-20T21:07:00',325.517,325.57,325.489,325.489,100.11,325.723,325.773,325.695,325.722,103.13,False
'2018-07-20T21:08:00',325.491,325.601,325.392,325.484,192.3,325.722,325.808,325.631,325.687,197.61,True
'2018-07-20T21:09:00',325.485,325.49,325.484,325.485,8.96,325.685,325.691,325.684,325.688,8.96,True
'2018-07-20T21:10:00',325.487,325.502,325.487,325.494,14.56,325.69,325.705,325.69,325.696,14.56,True
'2018-07-20T21:11:00',325.498,325.537,325.498,325.537,28.39,325.701,325.74,325.701,325.74,26.88,True
'2018-07-20T21:12:00',325.539,325.553,325.537,325.549,34.72,325.742,325.768,325.742,325.752,35.1,True
'2018-07-20T21:13:00',325.553,325.56,325.54,325.56,48.18,325.761,325.777,325.743,325.768,48.17,True
'2018-07-20T21:14:00',325.552,325.605,325.552,325.6,75.08,325.776,325.808,325.776,325.803,74.32,True
'2018-07-20T21:15:00',325.6,325.614,325.593,325.613,18.3,325.806,325.817,325.806,325.816,19.8,False
'2018-07-20T21:16:00',325.613,325.619,325.607,325.608,29.87,325.816,325.822,325.81,325.811,29.5,True
'2018-07-20T21:17:00',325.608,325.615,325.603,325.612,36.22,325.813,325.818,325.808,325.815,36.97,False
'2018-07-20T21:18:00',325.605,325.613,325.588,325.612,38.47,325.808,325.816,325.797,325.815,37.34,False
'2018-07-20T21:19:00',325.617,325.62,325.603,325.609,19.42,325.82,325.823,325.81,325.813,20.55,True
'2018-07-20T21:20:00',325.612,325.617,325.605,325.61,17.92,325.815,325.82,325.809,325.813,18.67,False
'2018-07-20T21:21:00',325.602,325.619,325.599,325.599,30.11,325.805,325.822,325.802,325.802,29.12,True
'2018-07-20T21:22:00',325.613,325.613,325.6,325.61,33.25,325.816,325.816,325.804,325.812,32.5,True
'2018-07-20T21:23:00',325.61,325.614,325.603,325.612,17.18,325.813,325.817,325.805,325.815,17.18,False
'2018-07-20T21:24:00',325.608,325.617,325.51,325.524,50.8,325.816,325.82,325.634,325.727,51.93,False
'2018-07-20T21:25:00',325.49,325.492,325.407,325.418,57.88,325.693,325.695,325.61,325.652,56.76,False
'2018-07-20T21:26:00',325.422,325.424,325.412,325.414,39.59,325.65,325.65,325.615,325.617,40.95,True
'2018-07-20T21:27:00',325.414,325.43,325.404,325.417,25.76,325.617,325.637,325.607,325.62,26.52,False
'2018-07-20T21:28:00',325.415,325.417,325.395,325.401,31.74,325.618,325.623,325.598,325.604,32.5,False
'2018-07-20T21:29:00',325.402,325.406,325.381,325.394,50.08,325.605,325.616,325.599,325.612,46.73,False
'2018-07-20T21:30:00',325.391,325.396,325.352,325.369,106.28,325.609,325.614,325.579,325.587,81.44,True
'2018-07-20T21:31:00',325.366,325.387,325.365,325.387,68.1,325.583,325.617,325.583,325.605,50.43,True
'2018-07-20T21:32:00',325.386,325.392,325.364,325.392,35.18,325.605,325.613,325.582,325.61,27.64,False
'2018-07-20T21:33:00',325.391,325.398,325.368,325.371,47.89,325.609,325.616,325.586,325.59,39.96,True
'2018-07-20T21:34:00',325.384,325.397,325.357,325.385,71.48,325.599,325.615,325.576,325.603,59.4,True
'2018-07-20T21:35:00',325.385,325.389,325.368,325.389,45.67,325.603,325.605,325.586,325.605,31.74,False
'2018-07-20T21:36:00',325.374,325.392,325.364,325.377,88.67,325.59,325.614,325.582,325.596,71.72,True
'2018-07-20T21:37:00',325.376,325.397,325.369,325.379,96.15,325.597,325.615,325.587,325.597,74.7,True
'2018-07-20T21:38:00',325.38,325.396,325.378,325.384,48.65,325.597,325.616,325.597,325.602,38.84,True
'2018-07-20T21:39:00',325.384,325.402,325.384,325.391,17.96,325.603,325.62,325.603,325.609,12.32,False
'2018-07-20T21:40:00',325.388,325.397,325.378,325.389,22.47,325.604,325.613,325.596,325.607,19.06,True
'2018-07-20T21:41:00',325.38,325.395,325.362,325.393,62.84,325.6,325.616,325.581,325.611,48.54,False
'2018-07-20T21:42:00',325.385,325.402,325.37,325.37,43.4,325.604,325.62,325.588,325.589,35.12,True
'2018-07-20T21:43:00',325.368,325.4,325.364,325.394,89.37,325.587,325.62,325.578,325.597,73.96,True
'2018-07-20T21:44:00',325.392,325.414,325.375,325.397,63.1,325.595,325.618,325.581,325.6,65.38,False
'2018-07-20T21:45:00',325.401,325.408,325.324,325.344,69.87,325.606,325.671,325.396,325.645,61.15,True
'2018-07-20T21:46:00',325.344,325.349,325.334,325.344,58.5,325.648,325.648,325.641,325.648,43.31,False
'2018-07-20T21:47:00',325.344,325.354,325.334,325.339,49.5,325.65,325.664,325.641,325.641,39.77,False
'2018-07-20T21:48:00',325.334,325.349,325.334,325.339,57.66,325.641,325.665,325.641,325.641,40.96,False
'2018-07-20T21:49:00',325.339,325.339,325.252,325.259,68.13,325.641,325.641,325.581,325.591,58.82,True
'2018-07-20T21:50:00',325.259,325.306,325.252,325.269,52.54,325.591,325.628,325.581,325.581,45.66,True
'2018-07-20T21:51:00',325.269,325.275,325.252,325.267,57.46,325.601,325.613,325.561,325.591,53.04,False
'2018-07-20T21:52:00',325.254,325.29,325.252,325.252,55.58,325.581,325.638,325.571,325.571,44.56,True
'2018-07-20T21:53:00',325.277,325.28,325.252,325.261,55.73,325.556,325.623,325.556,325.601,50.72,True
'2018-07-20T21:54:00',325.292,325.309,325.257,325.269,47.68,325.579,325.631,325.579,325.601,45.16,False
'2018-07-20T21:55:00',325.285,325.31,325.255,325.255,102.49,325.6,325.621,325.567,325.6,81.53,False
'2018-07-20T21:56:00',325.255,325.267,325.252,325.262,79.46,325.596,325.601,325.543,325.583,75.76,True
'2018-07-20T21:57:00',325.262,325.29,325.256,325.262,118.91,325.591,325.608,325.569,325.591,107.72,True
'2018-07-20T21:58:00',325.265,325.278,325.252,325.27,67.37,325.591,325.613,325.574,325.591,79.84,False
'2018-07-20T21:59:00',325.269,325.283,325.255,325.255,47.69,325.593,325.636,325.533,325.551,49.78,False
'2018-07-20T22:00:00',325.255,325.255,325.254,325.254,25.67,325.533,325.551,325.524,325.524,17.76,True
'2018-07-20T22:01:00',325.257,325.258,325.257,325.258,8.1,325.531,325.541,325.521,325.521,10.64,True
'2018-07-20T22:02:00',325.256,325.271,325.256,325.271,31.78,325.541,325.547,325.521,325.541,18.9,False
'2018-07-20T22:03:00',325.259,325.259,325.259,325.259,8.1,325.547,325.547,325.547,325.547,17.45,False
'2018-07-20T22:04:00',325.259,325.291,325.259,325.269,22.03,325.541,325.547,325.494,325.521,34.04,False
'2018-07-20T22:05:00',325.256,325.259,325.256,325.256,21.97,325.541,325.547,325.541,325.547,12.97,False
'2018-07-20T22:06:00',325.261,325.261,325.252,325.252,10.57,325.541,325.541,325.531,325.541,5.91,False
'2018-07-20T22:07:00',325.259,325.259,325.254,325.254,6.88,325.521,325.521,325.514,325.521,4.86,True
'2018-07-20T22:08:00',325.254,325.254,325.252,325.252,24.36,325.521,325.541,325.514,325.541,14.15,False
'2018-07-20T22:09:00',325.252,325.252,325.252,325.252,44.77,325.541,325.541,325.531,325.541,24.29,True
'2018-07-20T22:10:00',325.252,325.254,325.252,325.254,33.89,325.531,325.551,325.531,325.541,23.68,True
'2018-07-20T22:11:00',325.254,325.254,325.252,325.252,21.64,325.514,325.551,325.514,325.551,20.82,False
'2018-07-20T22:12:00',325.254,325.254,325.254,325.254,50.5,325.541,325.542,325.524,325.541,40.63,False
'2018-07-20T22:13:00',325.254,325.254,325.254,325.254,20.42,325.524,325.541,325.524,325.524,21.39,True
'2018-07-20T22:14:00',325.254,325.254,325.252,325.252,18.04,325.531,325.543,325.521,325.543,18.64,False
'2018-07-20T22:15:00',325.256,325.261,325.214,325.219,30.17,325.555,325.556,325.513,325.531,26.51,True
'2018-07-20T22:16:00',325.219,325.219,325.219,325.219,6.37,325.521,325.541,325.521,325.541,3.59,False
'2018-07-20T22:17:00',325.219,325.219,325.219,325.219,9.0,325.541,325.541,325.521,325.521,5.7,True
'2018-07-20T22:18:00',325.219,325.219,325.219,325.219,2.25,325.541,325.541,325.541,325.541,1.35,True
'2018-07-20T22:19:00',325.219,325.219,325.219,325.219,1.5,325.546,325.546,325.546,325.546,1.35,False
'2018-07-20T22:20:00',325.219,325.219,325.219,325.219,4.5,325.541,325.546,325.541,325.546,4.05,False
'2018-07-20T22:21:00',325.219,325.22,325.219,325.219,7.49,325.531,325.546,325.531,325.541,6.52,False
'2018-07-20T22:22:00',325.219,325.219,325.219,325.219,4.5,325.546,325.546,325.521,325.521,3.22,True
'2018-07-20T22:23:00',325.219,325.219,325.219,325.219,12.0,325.546,325.546,325.521,325.541,9.15,False
'2018-07-20T22:24:00',325.219,325.219,325.219,325.219,4.5,325.541,325.541,325.541,325.541,2.7,False
'2018-07-20T22:25:00',325.207,325.207,325.207,325.207,4.8,325.541,325.541,325.541,325.541,5.4,False
'2018-07-20T22:26:00',325.207,325.209,325.207,325.207,4.12,325.531,325.541,325.531,325.541,4.11,True
'2018-07-20T22:27:00',325.209,325.209,325.204,325.209,10.07,325.573,325.573,325.571,325.573,9.38,False
'2018-07-20T22:28:00',325.204,325.209,325.204,325.209,15.56,325.571,325.573,325.571,325.573,15.56,True
'2018-07-20T22:29:00',325.22,325.222,325.204,325.216,30.83,325.571,325.571,325.554,325.561,28.94,False
'2018-07-20T22:30:00',325.219,325.219,325.207,325.207,37.5,325.571,325.571,325.501,325.564,43.53,False
'2018-07-20T22:31:00',325.207,325.207,325.207,325.207,24.0,325.541,325.564,325.541,325.564,31.76,False
'2018-07-20T22:32:00',325.207,325.207,325.207,325.207,19.2,325.564,325.564,325.541,325.564,25.98,False
'2018-07-20T22:33:00',325.191,325.207,325.191,325.207,27.49,325.571,325.573,325.541,325.559,31.65,True
'2018-07-20T22:34:00',325.207,325.207,325.199,325.207,20.92,325.541,325.56,325.541,325.56,25.5,False
'2018-07-20T22:35:00',325.199,325.199,325.196,325.199,17.6,325.573,325.573,325.561,325.573,18.88,True
'2018-07-20T22:36:00',325.199,325.207,325.19,325.207,16.0,325.573,325.573,325.564,325.564,18.77,False
'2018-07-20T22:37:00',325.207,325.216,325.207,325.207,35.84,325.541,325.564,325.541,325.564,47.95,True
'2018-07-20T22:38:00',325.207,325.229,325.207,325.216,25.11,325.564,325.564,325.526,325.55,26.82,False
'2018-07-20T22:39:00',325.216,325.216,325.207,325.207,28.52,325.541,325.551,325.541,325.549,33.0,True
'2018-07-20T22:40:00',325.207,325.207,325.207,325.207,12.0,325.541,325.555,325.541,325.555,15.0,False
'2018-07-20T22:41:00',325.207,325.207,325.207,325.207,3.6,325.556,325.556,325.554,325.554,4.5,True
'2018-07-20T22:42:00',325.216,325.216,325.216,325.216,4.19,325.55,325.55,325.55,325.55,3.0,True
'2018-07-20T22:43:00',325.216,325.218,325.196,325.218,7.17,325.55,325.55,325.548,325.549,7.49,True
'2018-07-20T22:44:00',325.219,325.219,325.219,325.219,1.12,325.55,325.55,325.55,325.55,1.12,True
'2018-07-20T22:45:00',325.217,325.219,325.217,325.219,3.22,325.553,325.553,325.553,325.553,2.24,True
'2018-07-20T22:46:00',325.207,325.216,325.207,325.216,4.64,325.564,325.564,325.561,325.561,4.72,True
'2018-07-20T22:47:00',325.209,325.216,325.209,325.216,5.16,325.561,325.564,325.561,325.564,4.72,False
'2018-07-20T22:48:00',325.207,325.207,325.207,325.207,4.8,325.573,325.573,325.573,325.573,4.8,False
'2018-07-20T22:49:00',325.207,325.207,325.207,325.207,6.0,325.573,325.573,325.573,325.573,6.0,False
'2018-07-20T22:50:00',325.207,325.207,325.207,325.207,0.0,325.573,325.573,325.573,325.573,0.0,True
'2018-07-20T22:51:00',325.204,325.219,325.204,325.216,7.78,325.576,325.576,325.564,325.564,8.38,False
'2018-07-20T22:52:00',325.216,325.216,325.207,325.207,4.64,325.564,325.573,325.564,325.573,4.64,False
'2018-07-20T22:53:00',325.185,325.204,325.185,325.204,3.1,325.585,325.585,325.576,325.576,3.1,False
'2018-07-20T22:54:00',325.219,325.219,325.209,325.209,4.34,325.564,325.564,325.564,325.564,4.94,True
'2018-07-20T22:55:00',325.179,325.216,325.179,325.207,6.2,325.595,325.595,325.564,325.573,7.09,True
'2018-07-20T22:56:00',325.216,325.216,325.216,325.216,1.0,325.564,325.564,325.564,325.564,1.0,True
'2018-07-20T22:57:00',325.219,325.219,325.219,325.219,1.0,325.561,325.561,325.561,325.561,1.0,False
'2018-07-20T22:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-20T22:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-22T23:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T00:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T01:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T02:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T03:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T04:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T05:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T06:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:00:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:01:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:02:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:03:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:04:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:05:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:06:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:07:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:08:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:09:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:10:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:11:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:12:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:13:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:14:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:15:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:16:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:17:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:18:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:19:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:20:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:21:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:22:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:23:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:24:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:25:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:26:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:27:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:28:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:29:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:30:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:31:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:32:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:33:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:34:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:35:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:36:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:37:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:38:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:39:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:40:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:41:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:42:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:43:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:44:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:45:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:46:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:47:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:48:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:49:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:50:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:51:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:52:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:53:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:54:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:55:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:56:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:57:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:58:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T07:59:00',325.219,325.219,325.219,325.219,0.0,325.561,325.561,325.561,325.561,0.0,False
'2018-07-23T08:00:00',325.235,325.249,325.235,325.247,15.34,325.465,325.465,325.44,325.441,14.96,False
'2018-07-23T08:01:00',325.287,325.309,325.246,325.246,27.95,325.447,325.485,325.44,325.44,24.3,False
'2018-07-23T08:02:00',325.246,325.246,325.245,325.245,5.98,325.44,325.44,325.438,325.438,4.48,True
'2018-07-23T08:03:00',325.245,325.246,325.245,325.246,4.11,325.439,325.439,325.439,325.439,3.36,False
'2018-07-23T08:04:00',325.245,325.245,325.245,325.245,9.74,325.438,325.438,325.435,325.435,7.86,True
'2018-07-23T08:05:00',325.245,325.245,325.245,325.245,8.24,325.435,325.438,325.435,325.438,5.98,False
'2018-07-23T08:06:00',325.245,325.245,325.245,325.245,9.0,325.435,325.437,325.435,325.436,7.1,False
'2018-07-23T08:07:00',325.245,325.245,325.245,325.245,10.5,325.435,325.437,325.435,325.435,9.36,True
'2018-07-23T08:08:00',325.245,325.245,325.245,325.245,1.5,325.437,325.437,325.437,325.437,1.12,False
'2018-07-23T08:09:00',325.245,325.245,325.245,325.245,7.5,325.437,325.437,325.435,325.435,6.74,True
'2018-07-23T08:10:00',325.243,325.245,325.243,325.245,2.62,325.445,325.445,325.436,325.436,2.24,True
'2018-07-23T08:11:00',325.245,325.245,325.243,325.245,8.99,325.436,325.439,325.435,325.438,7.1,True
'2018-07-23T08:12:00',325.25,325.255,325.25,325.251,3.74,325.444,325.444,325.444,325.444,3.36,False
'2018-07-23T08:13:00',325.25,325.25,325.248,325.248,4.48,325.443,325.443,325.442,325.442,4.48,False
'2018-07-23T08:14:00',325.25,325.251,325.246,325.246,5.6,325.443,325.444,325.44,325.44,5.6,True
'2018-07-23T08:15:00',325.262,325.262,325.262,325.262,1.12,325.431,325.431,325.431,325.431,1.12,False
'2018-07-23T08:16:00',325.262,325.264,325.262,325.262,7.84,325.431,325.433,325.431,325.431,7.84,True
'2018-07-23T08:17:00',325.262,325.263,325.262,325.263,5.6,325.431,325.432,325.431,325.432,5.6,False
'2018-07-23T08:18:00',325.262,325.269,325.26,325.26,6.72,325.431,325.438,325.429,325.429,6.72,True
'2018-07-23T08:19:00',325.262,325.269,325.256,325.269,12.7,325.431,325.438,325.425,325.438,12.32,False
'2018-07-23T08:20:00',325.269,325.272,325.258,325.262,11.2,325.438,325.441,325.427,325.431,11.2,False
'2018-07-23T08:21:00',325.258,325.268,325.258,325.261,8.96,325.427,325.436,325.427,325.43,8.96,True
'2018-07-23T08:22:00',325.258,325.262,325.258,325.262,5.6,325.427,325.43,325.427,325.43,5.6,False
'2018-07-23T08:23:00',325.262,325.262,325.255,325.257,3.36,325.431,325.431,325.424,325.426,3.36,False
'2018-07-23T08:24:00',325.255,325.266,325.255,325.255,10.08,325.424,325.435,325.423,325.424,10.08,True
'2018-07-23T08:25:00',325.256,325.268,325.256,325.265,16.06,325.425,325.441,325.424,325.441,15.68,True
'2018-07-23T08:26:00',325.265,325.299,325.265,325.295,50.13,325.442,325.465,325.442,325.456,44.45,False
'2018-07-23T08:27:00',325.287,325.304,325.257,325.257,35.86,325.456,325.458,325.426,325.426,36.63,True
'2018-07-23T08:28:00',325.252,325.27,325.252,325.258,22.78,325.435,325.439,325.424,325.426,26.91,True
'2018-07-23T08:29:00',325.258,325.273,325.255,325.273,10.46,325.426,325.442,325.422,325.442,10.08,True
'2018-07-23T08:30:00',325.273,325.308,325.267,325.289,68.11,325.442,325.468,325.431,325.437,62.13,False
'2018-07-23T08:31:00',325.29,325.308,325.242,325.245,65.4,325.442,325.452,325.407,325.408,70.8,False
'2018-07-23T08:32:00',325.245,325.252,325.225,325.225,48.25,325.421,325.421,325.351,325.351,60.98,True
'2018-07-23T08:33:00',325.233,325.317,325.229,325.262,71.33,325.349,325.408,325.346,325.408,69.45,False
'2018-07-23T08:34:00',325.26,325.349,325.234,325.257,113.71,325.405,325.414,325.375,325.403,129.89,True
'2018-07-23T08:35:00',325.257,325.259,325.243,325.259,37.3,325.404,325.405,325.374,325.405,31.57,True
'2018-07-23T08:36:00',325.258,325.332,325.129,325.332,79.02,325.371,325.491,325.286,325.481,72.61,False
'2018-07-23T08:37:00',325.309,325.332,325.298,325.325,46.14,325.481,325.481,325.481,325.481,40.57,False
'2018-07-23T08:38:00',325.325,325.328,325.307,325.307,33.03,325.481,325.481,325.456,325.456,27.16,True
'2018-07-23T08:39:00',325.307,325.307,325.307,325.307,1.35,325.469,325.469,325.469,325.469,1.72,False
'2018-07-23T08:40:00',325.307,325.307,325.306,325.307,3.36,325.465,325.466,325.464,325.464,3.36,False
'2018-07-23T08:41:00',325.307,325.307,325.307,325.307,3.82,325.462,325.462,325.462,325.462,4.05,False
'2018-07-23T08:42:00',325.307,325.307,325.307,325.307,0.0,325.462,325.462,325.462,325.462,0.0,False
'2018-07-23T08:43:00',325.304,325.304,325.303,325.303,4.01,325.465,325.465,325.453,325.453,3.86,False
'2018-07-23T08:44:00',325.303,325.303,325.303,325.303,0.0,325.453,325.453,325.453,325.453,0.0,True
'2018-07-23T08:45:00',325.312,325.312,325.304,325.304,2.66,325.453,325.453,325.453,325.453,2.47,True
'2018-07-23T08:46:00',325.304,325.315,325.304,325.315,6.23,325.453,325.461,325.453,325.461,5.24,False
'2018-07-23T08:47:00',325.31,325.312,325.273,325.303,18.67,325.468,325.468,325.435,325.46,15.85,True
'2018-07-23T08:48:00',325.318,325.362,325.318,325.355,19.45,325.476,325.517,325.476,325.503,18.84,False
'2018-07-23T08:49:00',325.358,325.358,325.353,325.353,6.67,325.503,325.503,325.5,325.5,7.05,True
'2018-07-23T08:50:00',325.353,325.357,325.353,325.355,4.54,325.5,325.512,325.5,325.512,4.16,False
'2018-07-23T08:51:00',325.343,325.351,325.343,325.351,3.55,325.513,325.513,325.503,325.503,3.86,False
'2018-07-23T08:52:00',325.351,325.351,325.252,325.327,14.83,325.499,325.499,325.409,325.489,15.1,True
'2018-07-23T08:53:00',325.327,325.327,325.327,325.327,2.24,325.489,325.493,325.489,325.493,3.59,True
'2018-07-23T08:54:00',325.327,326.245,325.327,325.934,53.25,325.49,326.311,325.476,326.162,54.2,False
'2018-07-23T08:55:00',325.931,325.968,325.265,325.464,118.07,326.139,326.225,325.476,325.569,62.96,True
'2018-07-23T08:56:00',325.867,325.925,325.729,325.735,21.89,326.225,326.253,325.96,326.021,27.15,False
'2018-07-23T08:57:00',325.719,325.737,325.708,325.729,71.02,325.941,325.941,325.852,325.88,50.9,True
'2018-07-23T08:58:00',325.728,325.763,325.727,325.754,37.25,325.874,325.93,325.874,325.93,35.91,True
'2018-07-23T08:59:00',325.765,325.792,325.761,325.792,26.11,325.931,325.941,325.931,325.941,23.58,False
'2018-07-23T09:00:00',325.794,325.811,325.754,325.756,129.97,325.943,325.943,325.881,325.881,109.77,False
'2018-07-23T09:01:00',325.756,325.758,325.647,325.649,99.99,325.881,325.893,325.788,325.805,81.85,True
'2018-07-23T09:02:00',325.64,325.682,325.64,325.682,75.38,325.788,325.816,325.781,325.816,67.9,True
'2018-07-23T09:03:00',325.681,325.726,325.669,325.726,87.2,325.816,325.861,325.801,325.855,63.81,False
'2018-07-23T09:04:00',325.729,325.759,325.607,325.607,73.35,325.872,325.901,325.726,325.732,71.81,True
'2018-07-23T09:05:00',325.613,325.636,325.613,325.633,42.82,325.732,325.777,325.732,325.748,49.56,False
'2018-07-23T09:06:00',325.631,325.632,325.63,325.631,17.26,325.766,325.766,325.745,325.746,18.55,False
'2018-07-23T09:07:00',325.63,325.63,325.589,325.589,39.51,325.746,325.746,325.72,325.72,49.01,False
'2018-07-23T09:08:00',325.589,325.596,325.491,325.491,76.43,325.72,325.72,325.605,325.605,92.36,False
'2018-07-23T09:09:00',325.487,325.487,325.334,325.358,73.38,325.605,325.623,325.456,325.506,86.59,True
'2018-07-23T09:10:00',325.358,325.508,325.358,325.489,52.44,325.507,325.635,325.507,325.635,46.55,True
'2018-07-23T09:11:00',325.497,325.505,325.491,325.497,28.25,325.635,325.635,325.623,325.623,27.49,False
'2018-07-23T09:12:00',325.497,325.5,325.469,325.479,32.81,325.623,325.627,325.586,325.615,24.12,True
'2018-07-23T09:13:00',325.479,325.493,325.479,325.489,19.69,325.615,325.62,325.603,325.611,14.41,True
'2018-07-23T09:14:00',325.496,325.496,325.485,325.489,12.74,325.612,325.612,325.612,325.612,10.84,True
'2018-07-23T09:15:00',325.485,325.492,325.485,325.492,5.24,325.612,325.619,325.612,325.619,4.48,True
'2018-07-23T09:16:00',325.497,325.512,325.497,325.502,17.21,325.624,325.642,325.624,325.629,16.46,False
'2018-07-23T09:17:00',325.502,325.508,325.502,325.502,7.86,325.629,325.635,325.628,325.628,7.86,True
'2018-07-23T09:18:00',325.491,325.514,325.491,325.505,11.99,325.64,325.64,325.63,325.632,9.91,True
'2018-07-23T09:19:00',325.492,325.507,325.492,325.507,3.22,325.662,325.662,325.634,325.634,3.22,False
'2018-07-23T09:20:00',325.507,325.507,325.507,325.507,0.0,325.634,325.634,325.634,325.634,0.0,False
'2018-07-23T09:21:00',325.507,325.507,325.507,325.507,9.17,325.634,325.634,325.634,325.634,8.41,False
'2018-07-23T09:22:00',325.507,325.507,325.507,325.507,1.31,325.634,325.634,325.634,325.634,1.31,False
'2018-07-23T09:23:00',325.507,325.507,325.507,325.507,0.0,325.634,325.634,325.634,325.634,0.0,False
'2018-07-23T09:24:00',325.507,325.507,325.435,325.458,51.72,325.634,325.634,325.555,325.585,43.14,True
'2018-07-23T09:25:00',325.481,325.557,325.481,325.505,20.7,325.591,325.673,325.591,325.641,20.58,False
'2018-07-23T09:26:00',325.502,325.514,325.502,325.504,16.71,325.641,325.641,325.63,325.631,15.15,True
'2018-07-23T09:27:00',325.511,325.612,325.508,325.612,18.72,325.637,325.738,325.637,325.738,17.03,False
'2018-07-23T09:28:00',325.615,325.615,325.574,325.574,33.82,325.742,325.742,325.689,325.689,41.64,False
'2018-07-23T09:29:00',325.572,325.572,325.57,325.57,7.85,325.688,325.688,325.688,325.688,7.48,True
'2018-07-23T09:30:00',325.569,325.571,325.569,325.571,2.24,325.699,325.699,325.688,325.688,2.84,False
'2018-07-23T09:31:00',325.572,325.573,325.416,325.416,46.56,325.688,325.688,325.534,325.534,50.96,True
'2018-07-23T09:32:00',325.415,325.504,325.322,325.44,116.15,325.525,325.577,325.441,325.577,124.54,True
'2018-07-23T09:33:00',325.44,325.457,325.44,325.457,21.37,325.577,325.585,325.575,325.584,17.96,False
'2018-07-23T09:34:00',325.446,325.457,325.446,325.457,2.62,325.595,325.595,325.584,325.584,2.24,True
'2018-07-23T09:35:00',325.46,325.461,325.46,325.461,5.24,325.587,325.596,325.587,325.596,5.24,False
'2018-07-23T09:36:00',325.449,325.461,325.449,325.461,2.62,325.591,325.591,325.588,325.588,2.24,False
'2018-07-23T09:37:00',325.461,325.461,325.461,325.461,0.0,325.588,325.588,325.588,325.588,0.0,True
'2018-07-23T09:38:00',325.467,325.467,325.459,325.462,13.66,325.594,325.594,325.586,325.589,12.72,False
'2018-07-23T09:39:00',325.453,325.462,325.453,325.462,2.62,325.6,325.6,325.589,325.589,2.62,False
'2018-07-23T09:40:00',325.473,325.473,325.462,325.462,2.62,325.589,325.589,325.589,325.589,2.24,False
'2018-07-23T09:41:00',325.465,325.465,325.462,325.462,2.62,325.592,325.592,325.589,325.589,2.62,False
'2018-07-23T09:42:00',325.456,325.462,325.456,325.462,2.24,325.6,325.6,325.589,325.589,2.24,True
'2018-07-23T09:43:00',325.456,325.472,325.456,325.464,12.53,325.6,325.603,325.589,325.591,12.72,False
'2018-07-23T09:44:00',325.456,325.462,325.456,325.462,2.24,325.608,325.608,325.589,325.589,2.24,False
'2018-07-23T09:45:00',325.462,325.462,325.462,325.462,0.0,325.589,325.589,325.589,325.589,0.0,False
'2018-07-23T09:46:00',325.462,325.462,325.462,325.462,0.0,325.589,325.589,325.589,325.589,0.0,False
'2018-07-23T09:47:00',325.456,325.462,325.456,325.462,2.24,325.6,325.6,325.589,325.589,2.24,True
'2018-07-23T09:48:00',325.462,325.508,325.46,325.464,34.06,325.6,325.622,325.591,325.591,36.72,False
'2018-07-23T09:49:00',325.464,325.464,325.464,325.464,1.31,325.591,325.591,325.591,325.591,1.31,False
'2018-07-23T09:50:00',325.465,325.465,325.462,325.462,3.93,325.592,325.592,325.589,325.589,3.93,False
'2018-07-23T09:51:00',325.451,325.462,325.451,325.462,2.24,325.6,325.6,325.589,325.589,2.24,False
'2018-07-23T09:52:00',325.451,325.462,325.451,325.462,2.24,325.6,325.6,325.589,325.589,2.24,False
'2018-07-23T09:53:00',325.462,325.462,325.462,325.462,0.0,325.589,325.589,325.589,325.589,0.0,False
'2018-07-23T09:54:00',325.451,325.462,325.451,325.462,3.36,325.6,325.6,325.589,325.589,3.36,False
'2018-07-23T09:55:00',325.462,325.462,325.462,325.462,1.31,325.589,325.589,325.589,325.589,1.31,False
'2018-07-23T09:56:00',325.45,325.462,325.45,325.462,2.24,325.607,325.607,325.589,325.589,2.24,True
'2018-07-23T09:57:00',325.462,325.478,325.462,325.478,47.98,325.581,325.602,325.581,325.593,37.17,False
'2018-07-23T09:58:00',325.476,325.48,325.461,325.464,39.3,325.599,325.599,325.59,325.59,37.02,True
'2018-07-23T09:59:00',325.465,325.479,325.456,325.479,41.22,325.589,325.604,325.584,325.602,34.04,False
'2018-07-23T10:00:00',325.477,325.484,325.465,325.472,41.59,325.596,325.617,325.59,325.595,35.37,True
'2018-07-23T10:01:00',325.47,325.494,325.47,325.494,16.3,325.595,325.611,325.595,325.611,14.03,False
'2018-07-23T10:02:00',325.499,325.506,325.483,325.489,40.69,325.618,325.618,325.608,325.608,28.44,False
'2018-07-23T10:03:00',325.489,325.514,325.482,325.484,52.61,325.603,325.625,325.597,325.61,45.62,False
'2018-07-23T10:04:00',325.484,325.484,325.47,325.47,14.22,325.609,325.61,325.595,325.595,14.79,True
'2018-07-23T10:05:00',325.471,325.484,325.471,325.479,22.1,325.595,325.613,325.595,325.597,20.2,False
'2018-07-23T10:06:00',325.483,325.484,325.473,325.473,19.08,325.599,325.603,325.595,325.598,18.89,False
'2018-07-23T10:07:00',325.47,325.47,325.429,325.454,129.8,325.585,325.585,325.531,325.561,110.61,False
'2018-07-23T10:08:00',325.456,325.459,325.395,325.439,175.24,325.561,325.567,325.491,325.556,126.56,False
'2018-07-23T10:09:00',325.439,325.448,325.407,325.426,160.43,325.556,325.567,325.511,325.543,142.04,True
'2018-07-23T10:10:00',325.433,325.455,325.392,325.455,63.77,325.548,325.574,325.496,325.574,54.32,False
'2018-07-23T10:11:00',325.453,325.453,325.448,325.448,7.86,325.578,325.578,325.57,325.57,9.0,True
'2018-07-23T10:12:00',325.446,325.455,325.446,325.455,9.35,325.567,325.576,325.567,325.576,9.17,False
'2018-07-23T10:13:00',325.451,325.451,325.451,325.451,1.12,325.576,325.576,325.576,325.576,1.12,False
'2018-07-23T10:14:00',325.444,325.451,325.444,325.451,2.62,325.586,325.586,325.576,325.576,2.62,False
'2018-07-23T10:15:00',325.443,325.451,325.443,325.451,2.62,325.587,325.587,325.576,325.576,2.62,False
'2018-07-23T10:16:00',325.451,325.451,325.451,325.451,1.31,325.576,325.576,325.576,325.576,1.31,False
'2018-07-23T10:17:00',325.443,325.451,325.443,325.447,6.93,325.588,325.588,325.572,325.572,5.98,True
'2018-07-23T10:18:00',325.45,325.45,325.45,325.45,1.31,325.574,325.574,325.574,325.574,1.12,True
'2018-07-23T10:19:00',325.45,325.45,325.45,325.45,5.05,325.575,325.575,325.575,325.575,5.81,False
'2018-07-23T10:20:00',325.45,325.45,325.446,325.449,11.05,325.574,325.574,325.568,325.574,9.91,True
'2018-07-23T10:21:00',325.441,325.449,325.441,325.449,2.62,325.585,325.585,325.575,325.575,2.99,True
'2018-07-23T10:22:00',325.45,325.45,325.45,325.45,1.12,325.576,325.576,325.576,325.576,1.5,False
'2018-07-23T10:23:00',325.441,325.45,325.441,325.45,4.48,325.585,325.585,325.574,325.574,5.61,False
'2018-07-23T10:24:00',325.45,325.45,325.449,325.449,4.12,325.575,325.575,325.575,325.575,4.12,True
'2018-07-23T10:25:00',325.514,325.767,325.488,325.743,46.17,325.621,325.904,325.609,325.889,47.42,True
'2018-07-23T10:26:00',325.741,325.793,325.741,325.793,37.08,325.889,325.912,325.888,325.912,35.18,True
'2018-07-23T10:27:00',325.795,325.813,325.782,325.813,30.4,325.912,325.932,325.912,325.932,26.21,True
'2018-07-23T10:28:00',325.809,325.849,325.809,325.823,27.38,325.932,325.961,325.932,325.948,28.66,False
'2018-07-23T10:29:00',325.819,325.825,325.812,325.825,16.84,325.941,325.943,325.937,325.94,16.65,False
'2018-07-23T10:30:00',325.825,325.828,325.8,325.806,26.94,325.95,325.95,325.925,325.925,29.4,False
'2018-07-23T10:31:00',325.806,325.806,325.792,325.792,12.55,325.931,325.932,325.917,325.917,12.73,True
'2018-07-23T10:32:00',325.795,325.8,325.795,325.8,10.48,325.92,325.926,325.92,325.925,9.72,False
'2018-07-23T10:33:00',325.799,325.799,325.799,325.799,3.19,325.925,325.925,325.925,325.925,2.43,False
'2018-07-23T10:34:00',325.797,325.8,325.797,325.797,4.86,325.921,325.925,325.921,325.922,5.05,False
'2018-07-23T10:35:00',325.797,325.797,325.797,325.797,1.31,325.922,325.922,325.922,325.922,1.31,True
'2018-07-23T10:36:00',325.805,325.808,325.805,325.806,6.36,325.93,325.93,325.925,325.925,6.36,False
'2018-07-23T10:37:00',325.8,325.8,325.8,325.8,6.36,325.925,325.926,325.925,325.926,7.31,False
'2018-07-23T10:38:00',325.799,325.799,325.797,325.798,8.43,325.924,325.924,325.922,325.924,8.05,False
'2018-07-23T10:39:00',325.798,325.798,325.798,325.798,3.19,325.924,325.924,325.924,325.924,2.43,True
'2018-07-23T10:40:00',325.788,325.846,325.788,325.844,31.44,325.928,325.972,325.924,325.972,28.25,False
'2018-07-23T10:41:00',325.845,325.846,325.832,325.837,34.38,325.972,325.972,325.951,325.955,38.54,False
'2018-07-23T10:42:00',325.837,325.839,325.833,325.833,11.79,325.954,325.955,325.952,325.952,14.98,False
'2018-07-23T10:43:00',325.833,325.833,325.784,325.784,16.06,325.951,325.951,325.919,325.919,19.14,False
'2018-07-23T10:44:00',325.784,325.785,325.772,325.783,19.27,325.907,325.913,325.896,325.901,19.16,True
'2018-07-23T10:45:00',325.783,325.79,325.782,325.79,6.93,325.907,325.914,325.907,325.914,7.31,True
'2018-07-23T10:46:00',325.789,325.837,325.789,325.837,16.86,325.915,325.959,325.915,325.952,15.91,False
'2018-07-23T10:47:00',325.837,325.837,325.823,325.825,10.47,325.962,325.962,325.948,325.948,11.8,False
'2018-07-23T10:48:00',325.825,325.825,325.821,325.825,47.96,325.94,325.943,325.936,325.939,35.29,False
'2018-07-23T10:49:00',325.825,325.836,325.759,325.759,47.18,325.939,325.951,325.882,325.882,43.95,True
'2018-07-23T10:50:00',325.767,325.769,325.758,325.762,35.19,325.882,325.896,325.882,325.883,33.29,False
'2018-07-23T10:51:00',325.769,325.779,325.759,325.759,78.3,325.885,325.886,325.871,325.871,51.77,False
'2018-07-23T10:52:00',325.753,325.757,325.707,325.709,36.31,325.878,325.882,325.833,325.837,39.89,True
'2018-07-23T10:53:00',325.709,325.835,325.709,325.835,69.95,325.837,325.951,325.837,325.949,70.4,False
'2018-07-23T10:54:00',325.835,325.837,325.804,325.807,29.33,325.949,325.953,325.922,325.922,33.13,False
'2018-07-23T10:55:00',325.807,325.817,325.767,325.767,90.79,325.922,325.932,325.882,325.882,103.36,True
'2018-07-23T10:56:00',325.767,325.869,325.758,325.847,127.47,325.882,325.977,325.882,325.962,171.26,True
'2018-07-23T10:57:00',325.847,325.952,325.846,325.948,52.73,325.962,326.077,325.962,326.071,53.88,False
'2018-07-23T10:58:00',325.943,325.97,325.885,325.925,76.85,326.07,326.086,326.001,326.042,74.39,True
'2018-07-23T10:59:00',325.925,325.929,325.905,325.929,52.63,326.042,326.042,326.026,326.037,55.61,True
'2018-07-23T11:00:00',325.929,326.081,325.911,326.072,105.81,326.021,326.202,326.021,326.188,97.44,True
'2018-07-23T11:01:00',326.062,326.099,326.062,326.09,62.6,326.188,326.216,326.187,326.213,48.36,True
'2018-07-23T11:02:00',326.09,326.34,326.09,326.253,119.36,326.213,326.511,326.211,326.371,107.44,False
'2018-07-23T11:03:00',326.247,326.249,326.099,326.242,106.28,326.365,326.367,326.219,326.343,112.8,False
'2018-07-23T11:04:00',326.235,326.235,326.041,326.185,90.36,326.346,326.346,326.161,326.3,103.02,False
'2018-07-23T11:05:00',326.185,326.253,326.148,326.148,62.45,326.3,326.346,326.263,326.263,78.86,True
'2018-07-23T11:06:00',326.141,326.293,326.132,326.293,47.93,326.263,326.411,326.247,326.402,53.43,True
'2018-07-23T11:07:00',326.29,326.391,326.262,326.391,67.64,326.396,326.491,326.369,326.491,73.19,True
'2018-07-23T11:08:00',326.391,326.499,326.364,326.45,97.7,326.5,326.621,326.481,326.574,95.22,False
'2018-07-23T11:09:00',326.448,326.448,326.428,326.43,11.22,326.553,326.561,326.552,326.552,11.22,False
'2018-07-23T11:10:00',326.412,326.428,326.324,326.324,38.21,326.561,326.561,326.432,326.432,48.63,False
'2018-07-23T11:11:00',326.309,326.309,326.296,326.3,34.83,326.425,326.425,326.404,326.42,38.09,False
'2018-07-23T11:12:00',326.302,326.302,326.292,326.292,44.97,326.42,326.42,326.402,326.403,49.92,False
'2018-07-23T11:13:00',326.296,326.307,326.199,326.275,100.91,326.403,326.403,326.31,326.402,111.25,True
'2018-07-23T11:14:00',326.279,326.297,326.279,326.288,20.96,326.402,326.428,326.402,326.411,21.34,True
'2018-07-23T11:15:00',326.277,326.303,326.276,326.303,21.53,326.411,326.42,326.409,326.42,21.15,True
'2018-07-23T11:16:00',326.315,326.335,326.315,326.325,40.88,326.42,326.461,326.42,326.459,35.39,False
'2018-07-23T11:17:00',326.325,326.325,326.305,326.315,13.68,326.451,326.451,326.444,326.446,10.69,True
'2018-07-23T11:18:00',326.315,326.339,326.315,326.328,26.94,326.446,326.46,326.446,326.448,23.52,True
'2018-07-23T11:19:00',326.328,326.328,326.325,326.328,44.8,326.448,326.461,326.448,326.45,50.8,False
'2018-07-23T11:20:00',326.328,326.328,326.328,326.328,22.4,326.45,326.45,326.45,326.45,22.4,False
'2018-07-23T11:21:00',326.325,326.325,326.325,326.325,1.5,326.45,326.45,326.45,326.45,1.12,True
'2018-07-23T11:22:00',326.325,326.325,326.325,326.325,1.5,326.451,326.451,326.451,326.451,1.87,False
'2018-07-23T11:23:00',326.325,326.325,326.319,326.325,4.12,326.451,326.452,326.441,326.441,4.87,False
'2018-07-23T11:24:00',326.325,326.325,326.317,326.325,6.19,326.441,326.445,326.441,326.441,5.99,False
'2018-07-23T11:25:00',326.325,326.325,326.325,326.325,0.0,326.441,326.441,326.441,326.441,0.0,False
'2018-07-23T11:26:00',326.325,326.325,326.297,326.317,60.51,326.441,326.441,326.431,326.431,53.33,False
'2018-07-23T11:27:00',326.325,326.325,326.315,326.315,87.78,326.431,326.443,326.421,326.431,63.84,False
'2018-07-23T11:28:00',326.315,326.315,326.305,326.308,76.02,326.431,326.433,326.429,326.431,60.48,True
'2018-07-23T11:29:00',326.308,326.311,326.305,326.311,51.01,326.431,326.434,326.426,326.434,47.04,False
'2018-07-23T11:30:00',326.311,326.311,326.306,326.306,28.97,326.434,326.441,326.428,326.429,24.64,True
'2018-07-23T11:31:00',326.306,326.31,326.306,326.31,32.51,326.429,326.434,326.429,326.434,30.24,False
'2018-07-23T11:32:00',326.31,326.31,326.297,326.303,53.36,326.434,326.434,326.421,326.424,54.96,True
'2018-07-23T11:33:00',326.3,326.305,326.298,326.305,39.99,326.421,326.424,326.421,326.421,31.38,True
'2018-07-23T11:34:00',326.305,326.305,326.299,326.305,18.52,326.428,326.438,326.426,326.431,12.89,False
'2018-07-23T11:35:00',326.305,326.305,326.305,326.305,0.0,326.431,326.431,326.431,326.431,0.0,True
'2018-07-23T11:36:00',326.305,326.321,326.303,326.315,60.34,326.431,326.445,326.426,326.432,41.86,True
'2018-07-23T11:37:00',326.315,326.321,326.305,326.319,56.56,326.437,326.451,326.43,326.451,47.66,False
'2018-07-23T11:38:00',326.321,326.349,326.315,326.315,53.16,326.451,326.475,326.44,326.441,62.53,True
'2018-07-23T11:39:00',326.315,326.344,326.315,326.344,55.3,326.436,326.454,326.435,326.454,53.39,False
'2018-07-23T11:40:00',326.344,326.384,326.32,326.32,92.33,326.46,326.481,326.431,326.435,82.46,True
'2018-07-23T11:41:00',326.32,326.32,326.32,326.32,23.62,326.436,326.436,326.436,326.436,17.92,True
'2018-07-23T11:42:00',326.32,326.369,326.318,326.369,49.02,326.436,326.481,326.433,326.481,43.06,True
'2018-07-23T11:43:00',326.375,326.407,326.375,326.407,28.02,326.488,326.522,326.488,326.52,27.26,True
'2018-07-23T11:44:00',326.407,326.407,326.406,326.407,44.83,326.52,326.522,326.52,326.521,53.08,True
'2018-07-23T11:45:00',326.407,326.441,326.405,326.428,81.44,326.521,326.556,326.513,326.541,85.93,True
'2018-07-23T11:46:00',326.428,326.477,326.428,326.475,53.66,326.541,326.601,326.541,326.601,52.15,False
'2018-07-23T11:47:00',326.47,326.485,326.448,326.455,21.31,326.6,326.613,326.58,326.588,19.42,False
'2018-07-23T11:48:00',326.466,326.495,326.438,326.438,30.1,326.589,326.624,326.564,326.564,27.66,False
'2018-07-23T11:49:00',326.438,326.438,326.416,326.417,11.97,326.564,326.564,326.55,326.55,10.65,False
'2018-07-23T11:50:00',326.414,326.416,326.4,326.4,16.65,326.545,326.545,326.53,326.53,14.2,True
'2018-07-23T11:51:00',326.401,326.401,326.401,326.401,2.24,326.531,326.531,326.529,326.529,2.24,True
'2018-07-23T11:52:00',326.402,326.402,326.402,326.402,10.88,326.535,326.535,326.529,326.529,6.72,False
'2018-07-23T11:53:00',326.399,326.399,326.335,326.335,28.06,326.519,326.519,326.464,326.468,25.56,False
'2018-07-23T11:54:00',326.335,326.335,326.315,326.318,17.24,326.46,326.464,326.448,326.459,14.58,False
'2018-07-23T11:55:00',326.313,326.313,326.204,326.204,38.3,326.454,326.454,326.325,326.332,36.15,True
'2018-07-23T11:56:00',326.199,326.286,326.194,326.286,30.33,326.332,326.412,326.328,326.412,27.48,True
'2018-07-23T11:57:00',326.291,326.291,326.287,326.287,9.73,326.418,326.418,326.413,326.413,7.84,False
'2018-07-23T11:58:00',326.284,326.346,326.21,326.266,74.9,326.406,326.46,326.343,326.404,68.21,False
'2018-07-23T11:59:00',326.271,326.274,326.128,326.128,55.38,326.406,326.406,326.256,326.262,50.08,True
'2018-07-23T12:00:00',326.128,326.182,326.109,326.142,39.68,326.256,326.312,326.237,326.27,38.13,False
'2018-07-23T12:01:00',326.137,326.137,325.98,325.989,42.27,326.268,326.268,326.105,326.109,42.86,True
'2018-07-23T12:02:00',325.986,325.993,325.982,325.99,28.27,326.119,326.126,326.107,326.126,24.87,False
'2018-07-23T12:03:00',325.993,326.001,325.979,325.994,34.67,326.119,326.125,326.066,326.11,30.34,True
'2018-07-23T12:04:00',325.991,326.062,325.984,326.062,34.35,326.107,326.167,326.107,326.167,31.06,False
'2018-07-23T12:05:00',326.062,326.065,325.989,325.994,31.82,326.167,326.18,326.108,326.12,23.73,False
'2018-07-23T12:06:00',325.991,325.996,325.99,325.993,9.91,326.115,326.117,326.113,326.117,8.96,True
'2018-07-23T12:07:00',325.991,325.999,325.991,325.999,6.74,326.115,326.116,326.115,326.116,5.6,True
'2018-07-23T12:08:00',325.992,326.152,325.992,326.152,35.81,326.114,326.278,326.114,326.278,33.46,True
'2018-07-23T12:09:00',326.15,326.219,326.15,326.192,44.95,326.276,326.336,326.276,326.318,40.37,True
'2018-07-23T12:10:00',326.192,326.195,326.192,326.195,2.62,326.319,326.321,326.319,326.321,2.24,True
'2018-07-23T12:11:00',326.197,326.197,326.197,326.197,2.24,326.323,326.323,326.323,326.323,2.24,True
'2018-07-23T12:12:00',326.218,326.379,326.218,326.379,29.59,326.33,326.505,326.33,326.498,28.84,False
'2018-07-23T12:13:00',326.372,326.372,326.353,326.353,5.79,326.491,326.491,326.486,326.486,5.6,True
'2018-07-23T12:14:00',326.355,326.362,326.355,326.362,6.35,326.486,326.488,326.486,326.486,5.6,True
'2018-07-23T12:15:00',326.371,326.374,326.368,326.368,15.15,326.496,326.501,326.488,326.488,14.2,False
'2018-07-23T12:16:00',326.362,326.362,326.361,326.362,4.67,326.488,326.488,326.486,326.488,4.48,False
'2018-07-23T12:17:00',326.362,326.362,326.362,326.362,3.0,326.488,326.488,326.488,326.488,2.24,False
'2018-07-23T12:18:00',326.362,326.362,326.361,326.362,4.48,326.488,326.489,326.487,326.487,4.48,True
'2018-07-23T12:19:00',326.363,326.363,326.363,326.363,6.36,326.486,326.49,326.486,326.49,5.6,False
'2018-07-23T12:20:00',326.362,326.37,326.362,326.362,17.92,326.488,326.488,326.486,326.486,17.92,True
'2018-07-23T12:21:00',326.369,326.369,326.363,326.363,2.62,326.488,326.489,326.488,326.489,2.62,False
'2018-07-23T12:22:00',326.363,326.363,326.36,326.36,3.36,326.488,326.488,326.485,326.486,3.74,True
'2018-07-23T12:23:00',326.363,326.363,326.362,326.362,3.36,326.488,326.489,326.488,326.488,3.36,False
'2018-07-23T12:24:00',326.36,326.362,326.319,326.319,20.22,326.486,326.486,326.431,326.434,16.62,True
'2018-07-23T12:25:00',326.319,326.381,326.319,326.34,64.66,326.438,326.502,326.42,326.455,63.18,True
'2018-07-23T12:26:00',326.34,326.345,326.339,326.345,19.04,326.457,326.461,326.454,326.454,22.84,False
'2018-07-23T12:27:00',326.345,326.345,326.273,326.327,34.78,326.454,326.458,326.389,326.443,39.12,True
'2018-07-23T12:28:00',326.327,326.335,326.327,326.335,7.86,326.442,326.448,326.442,326.445,7.48,False
'2018-07-23T12:29:00',326.335,326.335,326.327,326.327,20.57,326.448,326.451,326.442,326.442,14.58,False
'2018-07-23T12:30:00',326.327,326.327,326.327,326.327,1.12,326.442,326.442,326.442,326.442,1.87,False
'2018-07-23T12:31:00',326.325,326.327,326.325,326.327,3.74,326.451,326.451,326.442,326.442,4.87,True
'2018-07-23T12:32:00',326.327,326.376,326.327,326.335,14.39,326.442,326.475,326.442,326.463,16.5,True
'2018-07-23T12:33:00',326.328,326.34,326.328,326.34,6.17,326.452,326.462,326.452,326.46,5.98,False
'2018-07-23T12:34:00',326.34,326.34,326.333,326.34,86.01,326.455,326.46,326.448,326.456,67.58,False
'2018-07-23T12:35:00',326.34,326.34,326.327,326.33,71.4,326.456,326.456,326.435,326.446,78.83,False
'2018-07-23T12:36:00',326.33,326.33,326.33,326.33,52.02,326.446,326.446,326.445,326.446,44.8,False
'2018-07-23T12:37:00',326.33,326.33,326.33,326.33,43.08,326.446,326.446,326.445,326.445,34.72,False
'2018-07-23T12:38:00',326.33,326.33,326.238,326.244,58.0,326.445,326.446,326.359,326.366,53.41,False
'2018-07-23T12:39:00',326.244,326.261,326.076,326.077,54.55,326.366,326.371,326.18,326.198,59.16,True
'2018-07-23T12:40:00',326.096,326.102,326.096,326.102,8.84,326.209,326.214,326.207,326.207,9.37,False
'2018-07-23T12:41:00',326.092,326.092,326.092,326.092,15.72,326.205,326.205,326.205,326.205,15.72,False
'2018-07-23T12:42:00',326.086,326.089,326.085,326.086,7.86,326.212,326.221,326.208,326.208,7.64,False
'2018-07-23T12:43:00',326.086,326.088,326.086,326.086,15.72,326.212,326.212,326.208,326.208,14.97,True
'2018-07-23T12:44:00',326.088,326.088,326.088,326.088,7.67,326.212,326.212,326.208,326.212,7.37,False
'2018-07-23T12:45:00',326.088,326.088,326.086,326.086,5.24,326.212,326.212,326.208,326.208,4.94,True
'2018-07-23T12:46:00',326.09,326.094,326.09,326.094,16.47,326.211,326.211,326.207,326.207,16.1,False
'2018-07-23T12:47:00',326.094,326.094,326.087,326.093,10.71,326.207,326.214,326.207,326.208,9.43,False
'2018-07-23T12:48:00',326.088,326.093,326.088,326.093,10.48,326.208,326.214,326.208,326.208,9.58,False
'2018-07-23T12:49:00',326.093,326.093,326.093,326.093,0.0,326.208,326.208,326.208,326.208,0.0,True
'2018-07-23T12:50:00',326.088,326.093,326.088,326.093,15.72,326.214,326.214,326.213,326.213,14.75,False
'2018-07-23T12:51:00',326.093,326.093,326.088,326.088,5.24,326.213,326.214,326.208,326.214,5.17,False
'2018-07-23T12:52:00',326.088,326.093,326.088,326.088,19.65,326.213,326.214,326.208,326.214,18.0,False
'2018-07-23T12:53:00',326.088,326.088,326.088,326.088,15.72,326.214,326.214,326.213,326.213,14.52,False
'2018-07-23T12:54:00',326.088,326.088,326.088,326.088,1.31,326.208,326.208,326.208,326.208,1.16,True
'2018-07-23T12:55:00',326.087,326.093,326.087,326.088,13.0,326.213,326.213,326.208,326.213,11.61,False
'2018-07-23T12:56:00',326.093,326.094,326.065,326.065,11.24,326.208,326.208,326.171,326.171,10.94,False
'2018-07-23T12:57:00',326.06,326.06,325.975,325.975,91.52,326.162,326.162,326.081,326.086,75.27,True
'2018-07-23T12:58:00',325.98,325.995,325.966,325.99,92.3,326.08,326.11,326.08,326.088,83.4,True
'2018-07-23T12:59:00',325.99,326.073,325.99,326.045,50.83,326.088,326.183,326.086,326.16,42.29,True
'2018-07-23T13:00:00',326.046,326.046,326.046,326.046,33.49,326.159,326.159,326.159,326.159,32.92,False
'2018-07-23T13:01:00',326.046,326.046,326.046,326.046,1.31,326.159,326.159,326.159,326.159,1.31,True
'2018-07-23T13:02:00',326.05,326.05,326.046,326.046,6.74,326.163,326.163,326.163,326.163,6.25,False
'2018-07-23T13:03:00',326.046,326.046,326.045,326.045,9.55,326.163,326.174,326.163,326.163,9.48,True
'2018-07-23T13:04:00',326.045,326.045,326.045,326.045,3.19,326.163,326.174,326.163,326.174,2.88,False
'2018-07-23T13:05:00',326.04,326.04,326.04,326.04,1.31,326.163,326.163,326.163,326.163,1.16,False
'2018-07-23T13:06:00',326.04,326.04,326.04,326.04,0.0,326.163,326.163,326.163,326.163,0.0,False
'2018-07-23T13:07:00',326.04,326.04,326.04,326.04,0.0,326.163,326.163,326.163,326.163,0.0,False
'2018-07-23T13:08:00',326.04,326.04,326.04,326.04,0.0,326.163,326.163,326.163,326.163,0.0,True
'2018-07-23T13:09:00',326.04,326.049,326.04,326.049,11.41,326.174,326.174,326.163,326.166,12.14,True
'2018-07-23T13:10:00',326.05,326.05,326.05,326.05,11.79,326.166,326.167,326.166,326.167,11.6,False
'2018-07-23T13:11:00',326.044,326.045,326.044,326.045,10.69,326.187,326.187,326.168,326.168,8.87,False
'2018-07-23T13:12:00',326.045,326.045,326.045,326.045,5.07,326.168,326.168,326.168,326.168,3.48,False
'2018-07-23T13:13:00',326.045,326.045,326.045,326.045,4.88,326.175,326.175,326.168,326.168,3.67,True
'2018-07-23T13:14:00',326.044,326.045,326.044,326.044,7.5,326.177,326.177,326.173,326.173,6.44,False
'2018-07-23T13:15:00',326.045,326.045,326.044,326.045,12.38,326.173,326.177,326.168,326.168,10.14,True
'2018-07-23T13:16:00',326.045,326.065,326.045,326.063,20.05,326.168,326.179,326.167,326.179,18.08,True
'2018-07-23T13:17:00',326.061,326.078,326.061,326.078,32.91,326.179,326.195,326.179,326.187,35.97,False
'2018-07-23T13:18:00',326.074,326.082,326.074,326.074,25.79,326.187,326.195,326.178,326.181,44.42,False
'2018-07-23T13:19:00',326.074,326.074,326.009,326.009,43.09,326.181,326.191,326.11,326.11,41.27,False
'2018-07-23T13:20:00',326.009,326.014,325.989,325.999,114.54,326.11,326.11,326.086,326.087,92.16,True
'2018-07-23T13:21:00',325.997,326.019,325.995,326.009,42.72,326.087,326.135,326.086,326.106,42.64,False
'2018-07-23T13:22:00',326.009,326.015,326.003,326.005,40.66,326.106,326.108,326.106,326.108,34.1,True
'2018-07-23T13:23:00',326.005,326.029,325.999,326.01,37.1,326.108,326.125,326.107,326.107,30.4,False
'2018-07-23T13:24:00',326.01,326.015,326.002,326.01,41.47,326.107,326.112,326.107,326.107,33.87,False
'2018-07-23T13:25:00',326.01,326.015,325.989,326.01,41.24,326.107,326.11,326.098,326.105,36.33,False
'2018-07-23T13:26:00',326.01,326.01,325.999,326.005,53.64,326.106,326.107,326.103,326.103,43.08,True
'2018-07-23T13:27:00',326.01,326.01,326.005,326.005,8.63,326.103,326.112,326.103,326.112,6.55,True
'2018-07-23T13:28:00',326.008,326.01,326.004,326.009,16.52,326.116,326.117,326.116,326.117,12.91,True
'2018-07-23T13:29:00',326.009,326.009,326.009,326.009,13.52,326.117,326.119,326.117,326.119,10.48,False
'2018-07-23T13:30:00',325.999,325.999,325.999,325.999,1.5,326.125,326.125,326.125,326.125,1.12,False
'2018-07-23T13:31:00',326.0,326.0,325.995,325.999,13.89,326.125,326.13,326.123,326.123,7.79,True
'2018-07-23T13:32:00',325.999,325.999,325.999,325.999,3.19,326.126,326.126,326.126,326.126,2.06,False
'2018-07-23T13:33:00',325.999,325.999,325.999,325.999,6.76,326.125,326.126,326.125,326.126,5.24,False
'2018-07-23T13:34:00',325.999,326.005,325.919,325.942,61.73,326.126,326.126,326.004,326.044,52.03,True
'2018-07-23T13:35:00',325.939,325.94,325.938,325.939,31.35,326.044,326.052,326.037,326.052,24.17,True
'2018-07-23T13:36:00',325.945,325.966,325.945,325.966,11.79,326.062,326.079,326.062,326.075,14.42,False
'2018-07-23T13:37:00',325.96,325.96,325.939,325.939,42.59,326.065,326.065,326.044,326.044,36.9,False
'2018-07-23T13:38:00',325.939,325.939,325.936,325.936,58.77,326.044,326.044,326.041,326.041,53.11,True
'2018-07-23T13:39:00',325.939,325.945,325.935,325.943,45.42,326.041,326.051,326.038,326.051,37.65,True
'2018-07-23T13:40:00',325.941,325.959,325.941,325.959,22.1,326.054,326.071,326.054,326.067,19.49,False
'2018-07-23T13:41:00',325.959,325.959,325.952,325.956,10.12,326.067,326.067,326.067,326.067,11.64,False
'2018-07-23T13:42:00',325.956,325.956,325.954,325.954,3.93,326.069,326.069,326.067,326.067,3.93,True
'2018-07-23T13:43:00',325.954,325.959,325.954,325.959,12.53,326.067,326.072,326.067,326.072,10.65,True
'2018-07-23T13:44:00',325.963,325.963,325.949,325.961,10.86,326.072,326.075,326.069,326.069,10.48,True
'2018-07-23T13:45:00',325.958,325.963,325.958,325.963,2.24,326.07,326.075,326.07,326.075,3.0,True
'2018-07-23T13:46:00',325.963,325.969,325.963,325.969,8.05,326.075,326.079,326.075,326.078,9.18,False
'2018-07-23T13:47:00',325.964,325.968,325.964,325.964,11.24,326.077,326.08,326.077,326.077,10.85,False
'2018-07-23T13:48:00',325.959,325.959,325.959,325.959,6.75,326.081,326.081,326.077,326.077,3.37,True
'2018-07-23T13:49:00',325.965,325.965,325.965,325.965,2.62,326.078,326.078,326.078,326.078,2.62,False
'2018-07-23T13:50:00',325.96,325.96,325.96,325.96,1.12,326.08,326.08,326.08,326.08,1.5,True
'2018-07-23T13:51:00',325.97,325.973,325.97,325.973,7.11,326.079,326.081,326.079,326.081,8.26,True
'2018-07-23T13:52:00',325.973,325.973,325.942,325.973,6.97,326.084,326.088,326.082,326.084,7.12,False
'2018-07-23T13:53:00',325.973,325.973,325.964,325.966,8.98,326.084,326.084,326.077,326.079,9.74,True
'2018-07-23T13:54:00',325.968,325.969,325.968,325.969,2.62,326.082,326.082,326.081,326.081,3.38,False
'2018-07-23T13:55:00',325.963,325.963,325.963,325.963,1.12,326.081,326.081,326.081,326.081,1.5,False
'2018-07-23T13:56:00',325.964,325.966,325.964,325.964,4.31,326.081,326.081,326.077,326.077,6.19,False
'2018-07-23T13:57:00',325.963,325.963,325.962,325.963,5.24,326.075,326.075,326.073,326.073,6.38,False
'2018-07-23T13:58:00',325.966,325.966,325.963,325.963,5.24,326.073,326.073,326.073,326.073,6.38,False
'2018-07-23T13:59:00',325.956,325.962,325.956,325.962,5.62,326.077,326.077,326.073,326.073,6.0,True
'2018-07-23T14:00:00',325.963,325.963,325.963,325.963,1.31,326.073,326.073,326.073,326.073,1.69,False
'2018-07-23T14:01:00',325.962,325.962,325.961,325.961,5.24,326.075,326.075,326.074,326.074,5.24,True
'2018-07-23T14:02:00',325.955,325.963,325.955,325.963,3.93,326.079,326.079,326.076,326.076,4.31,False
'2018-07-23T14:03:00',325.962,325.962,325.961,325.961,3.55,326.075,326.075,326.07,326.07,3.55,False
'2018-07-23T14:04:00',325.961,325.961,325.945,325.955,22.43,326.07,326.075,326.07,326.07,19.04,True
'2018-07-23T14:05:00',325.955,325.955,325.955,325.955,1.87,326.072,326.072,326.072,326.072,1.12,False
'2018-07-23T14:06:00',325.958,325.958,325.954,325.956,11.22,326.07,326.07,326.067,326.068,12.35,True
'2018-07-23T14:07:00',325.956,325.966,325.956,325.964,9.0,326.068,326.069,326.068,326.069,9.36,False
'2018-07-23T14:08:00',325.955,325.956,325.955,325.956,3.93,326.069,326.069,326.069,326.069,3.93,True
'2018-07-23T14:09:00',325.939,325.966,325.939,325.966,11.84,326.077,326.077,326.073,326.073,12.36,True
'2018-07-23T14:10:00',325.966,325.973,325.966,325.973,12.95,326.073,326.076,326.073,326.073,11.8,True
'2018-07-23T14:11:00',325.973,325.973,325.972,325.972,5.07,326.075,326.076,326.075,326.076,3.93,False
'2018-07-23T14:12:00',325.963,325.973,325.959,325.973,18.78,326.076,326.076,326.074,326.074,14.75,False
'2018-07-23T14:13:00',325.963,325.973,325.96,325.963,6.93,326.077,326.077,326.076,326.076,6.92,True
'2018-07-23T14:14:00',325.973,325.976,325.973,325.976,24.0,326.077,326.077,326.074,326.074,18.3,False
'2018-07-23T14:15:00',325.976,325.976,325.976,325.976,36.0,326.074,326.074,326.074,326.074,26.88,False
'2018-07-23T14:16:00',325.976,325.976,325.961,325.961,19.33,326.074,326.074,326.07,326.07,15.91,True
'2018-07-23T14:17:00',325.96,325.961,325.959,325.959,9.75,326.074,326.078,326.074,326.076,10.13,False
'2018-07-23T14:18:00',325.959,325.961,325.959,325.959,12.73,326.074,326.074,326.074,326.074,8.22,True
'2018-07-23T14:19:00',325.959,325.967,325.959,325.967,27.38,326.076,326.076,326.068,326.072,25.1,True
'2018-07-23T14:20:00',325.961,325.967,325.955,325.967,21.97,326.067,326.073,326.067,326.073,18.93,False
'2018-07-23T14:21:00',325.963,325.963,325.956,325.961,14.44,326.073,326.073,326.068,326.073,13.3,True
'2018-07-23T14:22:00',325.963,325.964,325.963,325.964,2.62,326.074,326.074,326.074,326.074,3.38,False
'2018-07-23T14:23:00',325.964,325.964,325.958,325.963,8.98,326.073,326.075,326.072,326.072,11.26,False
'2018-07-23T14:24:00',325.963,325.963,325.961,325.961,6.93,326.072,326.075,326.072,326.075,8.8,False
'2018-07-23T14:25:00',325.956,325.956,325.956,325.956,3.0,326.075,326.075,326.072,326.072,3.0,True
'2018-07-23T14:26:00',325.957,325.963,325.955,325.963,13.3,326.072,326.076,326.068,326.076,13.68,False
'2018-07-23T14:27:00',325.963,325.963,325.963,325.963,2.43,326.075,326.076,326.075,326.076,2.43,False
'2018-07-23T14:28:00',325.959,325.961,325.959,325.961,3.19,326.077,326.077,326.077,326.077,3.19,False
'2018-07-23T14:29:00',325.959,325.959,325.956,325.959,4.57,326.077,326.079,326.076,326.076,4.12,False
'2018-07-23T14:30:00',325.967,325.967,325.959,325.959,6.22,326.076,326.08,326.076,326.076,6.0,True
'2018-07-23T14:31:00',325.967,325.967,325.967,325.967,1.5,326.079,326.079,326.079,326.079,1.5,False
'2018-07-23T14:32:00',325.967,325.967,325.959,325.963,7.13,326.079,326.079,326.078,326.078,8.26,False
'2018-07-23T14:33:00',325.963,325.963,325.96,325.963,6.0,326.077,326.08,326.077,326.078,6.76,False
'2018-07-23T14:34:00',325.964,325.964,325.962,325.963,10.12,326.077,326.077,326.071,326.071,10.86,True
'2018-07-23T14:35:00',325.969,326.019,325.969,326.016,26.28,326.072,326.116,326.072,326.111,28.92,True
'2018-07-23T14:36:00',326.011,326.125,326.011,326.083,68.32,326.111,326.222,326.111,326.188,67.76,False
'2018-07-23T14:37:00',326.09,326.09,326.038,326.075,83.99,326.187,326.187,326.143,326.18,72.02,False
'2018-07-23T14:38:00',326.075,326.08,326.049,326.065,58.17,326.18,326.181,326.161,326.172,53.12,True
'2018-07-23T14:39:00',326.065,326.085,326.045,326.085,92.07,326.172,326.179,326.161,326.167,86.19,False
'2018-07-23T14:40:00',326.08,326.08,326.019,326.045,75.23,326.173,326.181,326.126,326.141,75.48,True
'2018-07-23T14:41:00',326.045,326.061,326.028,326.061,29.07,326.141,326.162,326.141,326.161,25.96,False
'2018-07-23T14:42:00',326.044,326.06,326.042,326.06,19.14,326.151,326.16,326.151,326.153,17.99,False
'2018-07-23T14:43:00',326.06,326.065,326.03,326.03,28.52,326.16,326.161,326.141,326.141,24.65,False
'2018-07-23T14:44:00',326.032,326.032,326.019,326.019,15.39,326.138,326.143,326.127,326.127,13.87,False
'2018-07-23T14:45:00',326.018,326.018,325.948,325.994,41.45,326.127,326.127,326.06,326.098,37.85,True
'2018-07-23T14:46:00',325.996,325.996,325.996,325.996,3.55,326.096,326.098,326.095,326.098,3.55,False
'2018-07-23T14:47:00',325.985,325.987,325.985,325.987,2.62,326.099,326.1,326.099,326.1,2.24,True
'2018-07-23T14:48:00',325.987,326.063,325.987,326.044,25.81,326.094,326.161,326.094,326.161,27.55,False
'2018-07-23T14:49:00',326.051,326.064,326.043,326.043,17.3,326.161,326.161,326.154,326.154,21.21,False
'2018-07-23T14:50:00',326.043,326.043,326.031,326.031,8.24,326.15,326.15,326.14,326.14,10.12,False
'2018-07-23T14:51:00',326.031,326.031,326.022,326.025,3.78,326.141,326.149,326.141,326.141,4.69,False
'2018-07-23T14:52:00',326.025,326.028,326.025,326.025,25.1,326.141,326.141,326.132,326.132,25.52,False
'2018-07-23T14:53:00',326.011,326.02,326.011,326.019,10.67,326.136,326.136,326.131,326.131,11.06,True
'2018-07-23T14:54:00',326.019,326.023,326.012,326.023,6.86,326.131,326.131,326.131,326.131,8.07,True
'2018-07-23T14:55:00',326.024,326.027,326.023,326.023,11.46,326.137,326.14,326.132,326.135,11.61,False
'2018-07-23T14:56:00',326.023,326.023,326.016,326.016,8.62,326.136,326.141,326.136,326.141,11.25,False
'2018-07-23T14:57:00',326.016,326.018,326.006,326.007,17.61,326.138,326.138,326.121,326.121,15.72,False
'2018-07-23T14:58:00',326.007,326.007,326.004,326.004,11.6,326.121,326.121,326.117,326.117,11.98,True
'2018-07-23T14:59:00',326.005,326.016,326.005,326.016,8.05,326.126,326.126,326.118,326.121,8.81,True
'2018-07-23T15:00:00',326.016,326.141,326.016,326.141,55.04,326.126,326.254,326.126,326.254,54.92,True
'2018-07-23T15:01:00',326.145,326.266,326.145,326.266,40.64,326.254,326.378,326.253,326.378,39.34,False
'2018-07-23T15:02:00',326.245,326.265,326.245,326.265,23.43,326.378,326.378,326.371,326.374,30.36,False
'2018-07-23T15:03:00',326.265,326.265,326.265,326.265,11.2,326.374,326.374,326.363,326.374,14.24,False
'2018-07-23T15:04:00',326.247,326.258,326.247,326.258,5.62,326.382,326.382,326.374,326.374,5.62,True
'2018-07-23T15:05:00',326.258,326.273,326.258,326.269,7.35,326.381,326.382,326.374,326.374,7.88,False
'2018-07-23T15:06:00',326.265,326.267,326.265,326.267,5.81,326.374,326.374,326.374,326.374,6.57,True
'2018-07-23T15:07:00',326.265,326.375,326.265,326.362,53.62,326.374,326.481,326.371,326.475,61.16,False
'2018-07-23T15:08:00',326.362,326.362,326.355,326.36,16.91,326.477,326.478,326.473,326.478,14.02,True
'2018-07-23T15:09:00',326.36,326.368,326.347,326.366,37.02,326.478,326.481,326.478,326.481,39.26,False
'2018-07-23T15:10:00',326.366,326.366,326.36,326.362,25.25,326.481,326.481,326.465,326.468,32.05,True
'2018-07-23T15:11:00',326.362,326.372,326.362,326.37,20.03,326.468,326.481,326.466,326.478,25.7,False
'2018-07-23T15:12:00',326.37,326.376,326.365,326.365,29.17,326.478,326.481,326.471,326.471,42.33,False
'2018-07-23T15:13:00',326.364,326.368,326.354,326.354,18.72,326.471,326.471,326.463,326.463,23.63,False
'2018-07-23T15:14:00',326.354,326.354,326.354,326.354,8.24,326.461,326.461,326.461,326.461,5.24,False
'2018-07-23T15:15:00',326.348,326.354,326.348,326.354,62.76,326.473,326.481,326.461,326.461,55.48,True
'2018-07-23T15:16:00',326.354,326.354,326.351,326.353,31.36,326.461,326.481,326.461,326.469,33.16,True
'2018-07-23T15:17:00',326.354,326.354,326.354,326.354,38.08,326.469,326.469,326.469,326.469,38.08,False
'2018-07-23T15:18:00',326.353,326.364,326.353,326.353,33.35,326.469,326.471,326.461,326.462,35.59,True
'2018-07-23T15:19:00',326.355,326.389,326.355,326.389,84.42,326.462,326.475,326.462,326.471,80.94,False
'2018-07-23T15:20:00',326.384,326.384,326.355,326.355,65.11,326.471,326.472,326.462,326.462,60.83,False
'2018-07-23T15:21:00',326.355,326.355,326.355,326.355,48.24,326.462,326.471,326.462,326.462,30.24,True
'2018-07-23T15:22:00',326.355,326.376,326.355,326.374,144.07,326.47,326.471,326.462,326.471,119.77,False
'2018-07-23T15:23:00',326.374,326.374,326.359,326.366,81.97,326.471,326.475,326.464,326.471,78.79,True
'2018-07-23T15:24:00',326.36,326.414,326.356,326.414,37.61,326.469,326.521,326.464,326.516,42.92,True
'2018-07-23T15:25:00',326.413,326.418,326.408,326.415,40.59,326.516,326.532,326.506,326.521,50.95,False
'2018-07-23T15:26:00',326.416,326.419,326.405,326.406,22.15,326.511,326.528,326.506,326.511,24.73,True
'2018-07-23T15:27:00',326.406,326.41,326.406,326.41,11.87,326.511,326.514,326.504,326.504,14.44,False
'2018-07-23T15:28:00',326.406,326.406,326.38,326.405,59.79,326.501,326.506,326.487,326.501,72.24,False
'2018-07-23T15:29:00',326.405,326.408,326.355,326.36,39.96,326.501,326.503,326.456,326.463,41.11,True
'2018-07-23T15:30:00',326.349,326.357,326.349,326.357,3.38,326.484,326.484,326.477,326.477,3.22,False
'2018-07-23T15:31:00',326.349,326.35,326.327,326.327,13.19,326.466,326.466,326.434,326.434,14.26,False
'2018-07-23T15:32:00',326.327,326.333,326.326,326.327,20.07,326.434,326.445,326.432,326.433,25.16,False
'2018-07-23T15:33:00',326.327,326.327,326.325,326.326,3.93,326.443,326.443,326.432,326.432,4.31,False
'2018-07-23T15:34:00',326.326,326.326,326.324,326.324,4.16,326.442,326.442,326.431,326.431,4.31,True
'2018-07-23T15:35:00',326.324,326.359,326.324,326.328,29.87,326.441,326.444,326.43,326.434,30.04,False
'2018-07-23T15:36:00',326.327,326.327,326.327,326.327,1.54,326.433,326.433,326.433,326.433,1.69,False
'2018-07-23T15:37:00',326.327,326.327,326.319,326.327,4.64,326.45,326.454,326.433,326.433,6.38,False
'2018-07-23T15:38:00',326.327,326.327,326.327,326.327,0.0,326.433,326.433,326.433,326.433,0.0,True
'2018-07-23T15:39:00',326.327,326.327,326.325,326.325,7.09,326.445,326.445,326.442,326.442,6.37,False
'2018-07-23T15:40:00',326.315,326.326,326.315,326.325,20.58,326.444,326.455,326.431,326.431,22.9,False
'2018-07-23T15:41:00',326.325,326.325,326.325,326.325,1.35,326.431,326.431,326.431,326.431,1.5,False
'2018-07-23T15:42:00',326.315,326.325,326.315,326.325,5.13,326.431,326.431,326.431,326.431,4.69,False
'2018-07-23T15:43:00',326.321,326.321,326.295,326.295,19.47,326.431,326.431,326.394,326.394,23.46,False
'2018-07-23T15:44:00',326.295,326.295,326.278,326.278,30.64,326.394,326.394,326.385,326.385,36.79,False
'2018-07-23T15:45:00',326.278,326.278,326.27,326.27,6.55,326.385,326.388,326.377,326.377,7.69,False
'2018-07-23T15:46:00',326.26,326.27,326.258,326.258,11.42,326.392,326.392,326.368,326.368,11.44,False
'2018-07-23T15:47:00',326.262,326.262,326.249,326.255,17.12,326.378,326.378,326.356,326.363,18.57,False
'2018-07-23T15:48:00',326.255,326.255,326.135,326.147,64.17,326.372,326.372,326.242,326.253,74.72,True
'2018-07-23T15:49:00',326.147,326.147,326.146,326.147,3.93,326.253,326.263,326.253,326.26,5.07,False
'2018-07-23T15:50:00',326.145,326.147,326.143,326.147,12.35,326.271,326.277,326.254,326.254,12.74,True
'2018-07-23T15:51:00',326.147,326.238,326.147,326.163,52.62,326.254,326.346,326.254,326.269,60.63,True
'2018-07-23T15:52:00',326.168,326.183,326.168,326.183,26.66,326.269,326.301,326.269,326.289,27.72,True
'2018-07-23T15:53:00',326.183,326.189,326.177,326.189,8.09,326.289,326.295,326.289,326.295,10.14,False
'2018-07-23T15:54:00',326.176,326.179,326.176,326.179,3.0,326.314,326.314,326.307,326.307,2.47,True
'2018-07-23T15:55:00',326.179,326.188,326.179,326.188,3.93,326.307,326.312,326.307,326.312,3.93,False
'2018-07-23T15:56:00',326.188,326.188,326.188,326.188,2.62,326.312,326.312,326.308,326.308,2.47,True
'2018-07-23T15:57:00',326.18,326.189,326.18,326.189,10.67,326.314,326.314,326.296,326.307,9.4,True
'2018-07-23T15:58:00',326.187,326.188,326.183,326.188,16.38,326.307,326.313,326.296,326.313,15.17,False
'2018-07-23T15:59:00',326.188,326.189,326.184,326.188,13.33,326.313,326.313,326.287,326.295,15.38,True
'2018-07-23T16:00:00',326.188,326.414,326.188,326.412,57.75,326.282,326.531,326.282,326.525,68.22,False
'2018-07-23T16:01:00',326.405,326.408,326.387,326.389,21.03,326.524,326.524,326.499,326.501,22.11,False
'2018-07-23T16:02:00',326.39,326.391,326.349,326.359,28.85,326.506,326.507,326.458,326.473,30.3,False
'2018-07-23T16:03:00',326.349,326.357,326.349,326.356,7.24,326.481,326.481,326.476,326.476,8.52,False
'2018-07-23T16:04:00',326.352,326.354,326.352,326.354,13.62,326.472,326.478,326.472,326.472,14.21,False
'2018-07-23T16:05:00',326.352,326.352,326.342,326.342,2.62,326.468,326.468,326.456,326.456,3.0,False
'2018-07-23T16:06:00',326.342,326.342,326.339,326.339,3.74,326.455,326.455,326.452,326.452,3.74,False
'2018-07-23T16:07:00',326.34,326.345,326.324,326.324,12.54,326.457,326.458,326.437,326.437,12.17,True
'2018-07-23T16:08:00',326.328,326.328,326.326,326.327,9.34,326.437,326.439,326.437,326.437,9.72,False
'2018-07-23T16:09:00',326.32,326.32,326.32,326.32,1.12,326.442,326.442,326.442,326.442,1.87,True
'2018-07-23T16:10:00',326.328,326.328,326.316,326.328,49.88,326.442,326.443,326.442,326.442,65.85,False
'2018-07-23T16:11:00',326.328,326.328,326.328,326.328,29.12,326.442,326.442,326.442,326.442,39.0,False
'2018-07-23T16:12:00',326.328,326.328,326.328,326.328,21.28,326.442,326.442,326.442,326.442,28.5,True
'2018-07-23T16:13:00',326.328,326.351,326.328,326.351,68.31,326.442,326.46,326.442,326.46,71.96,True
'2018-07-23T16:14:00',326.351,326.395,326.347,326.387,46.44,326.46,326.511,326.46,326.498,45.67,True
'2018-07-23T16:15:00',326.387,326.417,326.387,326.405,8.28,326.498,326.526,326.498,326.526,7.85,True
'2018-07-23T16:16:00',326.414,326.414,326.41,326.414,3.36,326.527,326.527,326.525,326.525,3.36,False
'2018-07-23T16:17:00',326.414,326.414,326.373,326.373,41.94,326.526,326.526,326.489,326.489,43.05,True
'2018-07-23T16:18:00',326.378,326.38,326.376,326.376,11.62,326.49,326.49,326.488,326.489,10.48,False
'2018-07-23T16:19:00',326.376,326.376,326.376,326.376,0.0,326.489,326.489,326.489,326.489,0.0,False
'2018-07-23T16:20:00',326.376,326.376,326.376,326.376,0.0,326.489,326.489,326.489,326.489,0.0,False
'2018-07-23T16:21:00',326.369,326.369,326.324,326.341,28.49,326.491,326.491,326.428,326.45,30.97,True
'2018-07-23T16:22:00',326.352,326.352,326.343,326.343,18.89,326.446,326.455,326.445,326.455,22.9,False
'2018-07-23T16:23:00',326.346,326.347,326.346,326.347,7.84,326.45,326.455,326.444,326.444,11.83,True
'2018-07-23T16:24:00',326.349,326.354,326.349,326.351,10.47,326.45,326.45,326.445,326.446,13.14,False
'2018-07-23T16:25:00',326.351,326.351,326.351,326.351,0.0,326.446,326.446,326.446,326.446,0.0,False
'2018-07-23T16:26:00',326.351,326.351,326.088,326.192,129.46,326.442,326.442,326.202,326.316,158.4,False
'2018-07-23T16:27:00',326.199,326.199,326.18,326.184,22.14,326.309,326.312,326.307,326.307,21.37,True
'2018-07-23T16:28:00',326.204,326.238,326.201,326.211,30.64,326.311,326.357,326.311,326.332,31.88,False
'2018-07-23T16:29:00',326.211,326.211,326.072,326.072,40.01,326.343,326.343,326.181,326.181,43.35,True
'2018-07-23T16:30:00',326.075,326.088,326.072,326.079,54.57,326.176,326.2,326.173,326.181,57.8,False
'2018-07-23T16:31:00',326.079,326.086,326.033,326.043,56.99,326.18,326.199,326.127,326.155,61.96,True
'2018-07-23T16:32:00',326.043,326.059,326.043,326.059,22.27,326.164,326.173,326.156,326.173,27.4,True
'2018-07-23T16:33:00',326.062,326.062,326.06,326.06,11.98,326.173,326.173,326.173,326.173,11.41,True
'2018-07-23T16:34:00',326.069,326.071,326.061,326.068,30.69,326.176,326.191,326.174,326.191,29.18,True
'2018-07-23T16:35:00',326.069,326.095,326.069,326.095,30.36,326.188,326.218,326.188,326.216,31.08,True
'2018-07-23T16:36:00',326.103,326.103,326.087,326.096,12.8,326.216,326.228,326.216,326.222,12.76,False
'2018-07-23T16:37:00',326.096,326.097,326.096,326.096,3.93,326.222,326.222,326.222,326.222,3.93,True
'2018-07-23T16:38:00',326.097,326.102,326.096,326.097,9.58,326.222,326.222,326.217,326.222,10.29,False
'2018-07-23T16:39:00',326.097,326.097,326.035,326.035,30.73,326.215,326.215,326.133,326.135,35.87,True
'2018-07-23T16:40:00',326.035,326.035,326.035,326.035,5.98,326.136,326.136,326.136,326.136,6.55,False
'2018-07-23T16:41:00',326.035,326.036,326.035,326.035,20.79,326.134,326.136,326.133,326.136,19.69,True
'2018-07-23T16:42:00',326.035,326.044,326.035,326.044,29.22,326.136,326.157,326.133,326.157,26.99,False
'2018-07-23T16:43:00',326.044,326.044,326.044,326.044,0.0,326.157,326.157,326.157,326.157,0.0,True
'2018-07-23T16:44:00',326.043,326.044,326.043,326.044,6.55,326.166,326.166,326.162,326.162,6.55,True
'2018-07-23T16:45:00',326.044,326.048,326.043,326.043,11.24,326.164,326.166,326.16,326.166,10.48,False
'2018-07-23T16:46:00',326.043,326.052,326.039,326.039,13.48,326.162,326.167,326.162,326.162,14.05,True
'2018-07-23T16:47:00',326.039,326.039,326.039,326.039,2.62,326.165,326.165,326.165,326.165,2.43,True
'2018-07-23T16:48:00',326.036,326.047,326.035,326.047,19.65,326.153,326.162,326.153,326.16,19.84,False
'2018-07-23T16:49:00',326.044,326.047,326.021,326.027,42.68,326.163,326.163,326.14,326.144,39.27,False
'2018-07-23T16:50:00',326.015,326.028,326.004,326.004,37.97,326.139,326.14,326.108,326.108,42.45,False
'2018-07-23T16:51:00',326.004,326.004,325.832,325.885,100.37,326.106,326.106,325.947,326.005,98.66,True
'2018-07-23T16:52:00',325.884,326.011,325.884,326.001,60.56,326.004,326.135,325.991,326.114,56.86,True
'2018-07-23T16:53:00',326.001,326.001,326.001,326.001,8.79,326.114,326.118,326.114,326.118,9.9,True
'2018-07-23T16:54:00',326.001,326.005,325.995,326.005,16.1,326.129,326.129,326.118,326.121,14.71,True
'2018-07-23T16:55:00',326.007,326.007,326.007,326.007,1.31,326.124,326.124,326.124,326.124,1.31,True
'2018-07-23T16:56:00',326.006,326.01,326.006,326.01,3.93,326.123,326.126,326.123,326.126,3.93,False
'2018-07-23T16:57:00',326.005,326.006,326.004,326.004,10.48,326.129,326.129,326.119,326.119,12.0,True
'2018-07-23T16:58:00',326.004,326.015,326.004,326.013,9.17,326.119,326.138,326.119,326.138,9.55,False
'2018-07-23T16:59:00',326.018,326.041,326.011,326.011,31.25,326.131,326.158,326.131,326.138,34.84,True
'2018-07-23T17:00:00',326.009,326.035,325.994,326.035,42.73,326.143,326.151,326.119,326.151,39.25,True
'2018-07-23T17:01:00',326.038,326.069,326.038,326.069,35.84,326.154,326.17,326.151,326.17,35.62,True
'2018-07-23T17:02:00',326.07,326.096,326.069,326.092,36.56,326.171,326.222,326.171,326.221,32.33,False
'2018-07-23T17:03:00',326.073,326.092,326.073,326.074,12.91,326.22,326.221,326.211,326.221,18.58,True
'2018-07-23T17:04:00',326.095,326.095,326.074,326.088,20.22,326.226,326.226,326.212,326.221,21.35,False
'2018-07-23T17:05:00',326.095,326.095,326.075,326.085,22.17,326.221,326.223,326.211,326.211,21.77,False
'2018-07-23T17:06:00',326.086,326.086,326.075,326.083,9.22,326.216,326.221,326.206,326.206,9.21,True
'2018-07-23T17:07:00',326.087,326.087,326.084,326.084,3.63,326.204,326.211,326.204,326.21,4.39,True
'2018-07-23T17:08:00',326.086,326.144,326.086,326.143,25.19,326.212,326.26,326.212,326.259,27.36,False
'2018-07-23T17:09:00',326.12,326.138,326.12,326.127,12.45,326.258,326.264,326.25,326.253,10.71,True
'2018-07-23T17:10:00',326.134,326.142,326.134,326.135,13.0,326.253,326.263,326.253,326.261,13.31,False
'2018-07-23T17:11:00',326.134,326.134,326.134,326.134,1.54,326.26,326.26,326.26,326.26,1.31,False
'2018-07-23T17:12:00',326.134,326.134,326.134,326.134,0.0,326.26,326.26,326.26,326.26,0.0,False
'2018-07-23T17:13:00',326.134,326.134,326.134,326.134,0.0,326.26,326.26,326.26,326.26,0.0,False
'2018-07-23T17:14:00',326.123,326.134,326.123,326.133,15.33,326.268,326.268,326.259,326.259,14.04,False
'2018-07-23T17:15:00',326.123,326.123,326.123,326.123,2.06,326.26,326.26,326.26,326.26,1.16,True
'2018-07-23T17:16:00',326.12,326.123,326.12,326.123,9.17,326.26,326.27,326.26,326.27,9.17,False
'2018-07-23T17:17:00',326.123,326.124,326.123,326.123,15.72,326.27,326.27,326.27,326.27,16.48,True
'2018-07-23T17:18:00',326.125,326.125,326.123,326.123,5.99,326.268,326.271,326.268,326.271,10.49,False
'2018-07-23T17:19:00',326.123,326.123,326.123,326.123,13.47,326.271,326.271,326.269,326.269,19.52,True
'2018-07-23T17:20:00',326.123,326.123,326.123,326.123,2.62,326.271,326.271,326.271,326.271,5.62,False
'2018-07-23T17:21:00',326.123,326.123,326.123,326.123,7.67,326.271,326.271,326.271,326.271,17.42,False
'2018-07-23T17:22:00',326.123,326.123,325.973,325.973,34.09,326.271,326.271,326.089,326.089,38.63,True
'2018-07-23T17:23:00',325.972,325.98,325.972,325.974,10.48,326.087,326.122,326.086,326.111,11.46,False
'2018-07-23T17:24:00',325.974,325.974,325.968,325.972,11.22,326.107,326.107,326.098,326.098,13.88,True
'2018-07-23T17:25:00',325.968,325.968,325.968,325.968,1.12,326.11,326.11,326.11,326.11,1.12,False
'2018-07-23T17:26:00',325.97,325.974,325.968,325.969,28.09,326.097,326.097,326.086,326.086,27.94,False
'2018-07-23T17:27:00',325.969,325.969,325.858,325.868,17.99,326.086,326.092,325.986,325.994,18.59,True
'2018-07-23T17:28:00',325.863,325.9,325.834,325.9,72.79,325.993,326.058,325.951,326.058,78.53,False
'2018-07-23T17:29:00',325.9,325.987,325.9,325.903,39.37,326.058,326.141,326.029,326.029,40.56,True
'2018-07-23T17:30:00',325.904,325.992,325.904,325.992,16.89,326.03,326.112,326.03,326.112,16.1,True
'2018-07-23T17:31:00',325.985,326.015,325.985,326.014,42.23,326.131,326.156,326.129,326.149,49.35,True
'2018-07-23T17:32:00',326.015,326.093,326.014,326.071,56.81,326.149,326.241,326.149,326.226,64.03,True
'2018-07-23T17:33:00',326.074,326.137,326.074,326.125,29.55,326.23,326.281,326.23,326.281,33.33,True
'2018-07-23T17:34:00',326.125,326.149,326.125,326.149,27.67,326.281,326.287,326.281,326.285,34.5,False
'2018-07-23T17:35:00',326.149,326.149,326.135,326.135,13.44,326.285,326.286,326.276,326.276,17.99,False
'2018-07-23T17:36:00',326.124,326.136,326.121,326.126,17.92,326.275,326.281,326.271,326.271,23.59,False
'2018-07-23T17:37:00',326.125,326.125,326.115,326.115,5.98,326.271,326.271,326.264,326.264,6.36,False
'2018-07-23T17:38:00',326.107,326.109,326.103,326.109,5.24,326.266,326.266,326.257,326.257,5.24,True
'2018-07-23T17:39:00',326.108,326.122,326.106,326.121,11.22,326.255,326.271,326.255,326.271,11.59,False
'2018-07-23T17:40:00',326.131,326.131,326.105,326.105,13.44,326.274,326.274,326.251,326.253,17.62,False
'2018-07-23T17:41:00',326.104,326.104,326.099,326.099,8.6,326.251,326.251,326.247,326.247,8.22,False
'2018-07-23T17:42:00',326.099,326.099,326.099,326.099,4.48,326.247,326.247,326.247,326.247,6.0,False
'2018-07-23T17:43:00',326.088,326.098,326.088,326.098,2.62,326.251,326.251,326.247,326.247,3.0,False
'2018-07-23T17:44:00',326.098,326.098,326.097,326.097,2.24,326.247,326.247,326.245,326.245,3.37,False
'2018-07-23T17:45:00',326.096,326.098,326.096,326.097,3.36,326.245,326.246,326.241,326.241,4.12,False
'2018-07-23T17:46:00',326.097,326.097,326.075,326.075,17.18,326.235,326.238,326.221,326.225,22.48,False
'2018-07-23T17:47:00',326.069,326.069,326.028,326.032,22.4,326.217,326.217,326.176,326.185,25.8,False
'2018-07-23T17:48:00',326.03,326.03,326.03,326.03,5.98,326.185,326.185,326.179,326.179,6.36,False
'2018-07-23T17:49:00',326.03,326.03,326.011,326.011,11.95,326.179,326.179,326.159,326.159,12.34,True
'2018-07-23T17:50:00',326.011,326.013,326.011,326.013,4.87,326.159,326.161,326.159,326.161,3.36,False
'2018-07-23T17:51:00',326.011,326.017,326.011,326.013,8.6,326.16,326.165,326.159,326.161,8.6,True
'2018-07-23T17:52:00',326.012,326.015,326.01,326.014,8.22,326.159,326.163,326.158,326.161,7.84,False
'2018-07-23T17:53:00',326.016,326.016,326.01,326.01,7.84,326.164,326.164,326.157,326.159,8.97,False
'2018-07-23T17:54:00',326.01,326.01,326.01,326.01,1.12,326.159,326.159,326.159,326.159,1.5,True
'2018-07-23T17:55:00',326.011,326.018,326.006,326.018,9.72,326.16,326.165,326.154,326.165,8.96,False
'2018-07-23T17:56:00',326.012,326.018,326.007,326.008,14.56,326.16,326.16,326.148,326.156,14.94,True
'2018-07-23T17:57:00',326.008,326.012,326.008,326.012,7.48,326.156,326.16,326.153,326.153,6.72,False
'2018-07-23T17:58:00',326.011,326.011,325.996,325.996,16.08,326.153,326.159,326.141,326.141,16.08,True
'2018-07-23T17:59:00',325.993,325.999,325.993,325.999,11.2,326.139,326.143,326.139,326.143,11.2,False
'2018-07-23T18:00:00',326.002,326.002,325.977,325.989,52.3,326.143,326.146,326.119,326.12,57.22,True
'2018-07-23T18:01:00',325.992,326.003,325.975,326.003,22.4,326.126,326.148,326.123,326.145,23.15,True
'2018-07-23T18:02:00',326.003,326.003,326.002,326.002,2.24,326.147,326.152,326.147,326.152,2.62,False
'2018-07-23T18:03:00',326.003,326.004,326.001,326.001,5.24,326.148,326.15,326.148,326.15,4.48,True
'2018-07-23T18:04:00',325.978,326.003,325.978,326.003,2.62,326.152,326.152,326.151,326.151,2.62,False
'2018-07-23T18:05:00',326.003,326.003,326.003,326.003,0.0,326.151,326.151,326.151,326.151,0.0,False
'2018-07-23T18:06:00',326.003,326.003,326.003,326.003,0.0,326.151,326.151,326.151,326.151,0.0,False
'2018-07-23T18:07:00',326.003,326.003,325.998,325.998,10.08,326.151,326.151,326.132,326.135,12.36,True
'2018-07-23T18:08:00',325.998,326.0,325.993,326.0,4.48,326.146,326.146,326.142,326.142,4.86,False
'2018-07-23T18:09:00',326.0,326.0,325.998,325.998,6.72,326.146,326.146,326.146,326.146,8.62,False
'2018-07-23T18:10:00',325.998,326.0,325.997,325.997,7.86,326.146,326.147,326.145,326.146,7.86,True
'2018-07-23T18:11:00',325.997,326.003,325.994,326.003,10.46,326.146,326.146,326.131,326.145,13.12,False
'2018-07-23T18:12:00',326.008,326.008,326.001,326.001,5.6,326.141,326.141,326.134,326.135,7.5,True
'2018-07-23T18:13:00',325.977,325.998,325.977,325.998,2.62,326.148,326.148,326.146,326.146,2.62,False
'2018-07-23T18:14:00',325.998,325.998,325.998,325.998,1.12,326.146,326.146,326.146,326.146,1.12,False
'2018-07-23T18:15:00',325.995,325.998,325.995,325.998,3.36,326.143,326.145,326.143,326.145,3.74,False
'2018-07-23T18:16:00',325.998,325.998,325.998,325.998,2.62,326.135,326.136,326.135,326.136,3.0,False
'2018-07-23T18:17:00',326.0,326.0,325.996,325.997,6.72,326.132,326.137,326.132,326.133,9.0,False
'2018-07-23T18:18:00',325.997,325.997,325.985,325.985,7.84,326.134,326.134,326.122,326.125,10.5,True
'2018-07-23T18:19:00',325.988,325.988,325.985,325.985,4.48,326.132,326.132,326.132,326.132,6.0,False
'2018-07-23T18:20:00',325.987,325.991,325.982,325.988,10.08,326.124,326.128,326.119,326.124,13.34,False
'2018-07-23T18:21:00',325.987,325.991,325.986,325.986,6.72,326.122,326.128,326.121,326.121,9.0,True
'2018-07-23T18:22:00',325.986,325.988,325.986,325.988,7.86,326.124,326.135,326.124,326.125,8.62,False
'2018-07-23T18:23:00',325.988,325.988,325.987,325.988,4.48,326.124,326.124,326.122,326.122,6.0,False
'2018-07-23T18:24:00',325.988,325.988,325.942,325.942,14.94,326.124,326.125,326.065,326.074,18.75,False
'2018-07-23T18:25:00',325.937,325.937,325.935,325.935,4.86,326.081,326.081,326.073,326.073,6.0,False
'2018-07-23T18:26:00',325.935,325.935,325.935,325.935,1.5,326.07,326.07,326.07,326.07,1.5,True
'2018-07-23T18:27:00',325.933,325.935,325.933,325.935,3.36,326.072,326.082,326.07,326.082,4.5,False
'2018-07-23T18:28:00',325.933,325.935,325.933,325.934,10.1,326.07,326.072,326.07,326.072,12.0,False
'2018-07-23T18:29:00',325.934,325.934,325.934,325.934,7.12,326.071,326.083,326.071,326.071,7.5,False
'2018-07-23T18:30:00',325.934,325.934,325.931,325.934,5.6,326.083,326.089,326.071,326.071,7.5,False
'2018-07-23T18:31:00',325.934,325.934,325.934,325.934,2.24,326.071,326.071,326.071,326.071,3.0,False
'2018-07-23T18:32:00',325.934,325.934,325.934,325.934,3.36,326.082,326.082,326.071,326.071,4.12,False
'2018-07-23T18:33:00',325.934,325.934,325.932,325.932,3.36,326.071,326.075,326.071,326.071,4.5,True
'2018-07-23T18:34:00',325.934,325.934,325.934,325.934,4.48,326.075,326.075,326.071,326.071,6.0,True
'2018-07-23T18:35:00',325.934,325.936,325.932,325.936,14.94,326.075,326.075,326.071,326.071,18.0,True
'2018-07-23T18:36:00',325.934,325.934,325.931,325.931,5.6,326.075,326.082,326.071,326.082,7.12,False
'2018-07-23T18:37:00',325.931,325.934,325.931,325.931,8.96,326.082,326.082,326.071,326.075,11.24,True
'2018-07-23T18:38:00',325.931,325.937,325.931,325.937,11.96,326.071,326.082,326.071,326.075,13.12,False
'2018-07-23T18:39:00',325.935,325.935,325.932,325.934,6.72,326.075,326.075,326.075,326.075,9.0,False
'2018-07-23T18:40:00',325.933,325.933,325.931,325.933,5.98,326.075,326.075,326.075,326.075,7.5,True
'2018-07-23T18:41:00',325.933,325.933,325.933,325.933,2.24,326.08,326.08,326.08,326.08,2.24,True
'2018-07-23T18:42:00',325.933,325.936,325.932,325.936,8.6,326.081,326.082,326.08,326.08,9.36,False
'2018-07-23T18:43:00',325.936,325.936,325.933,325.933,8.22,326.08,326.082,326.08,326.08,8.22,False
'2018-07-23T18:44:00',325.933,325.933,325.93,325.93,7.48,326.07,326.075,326.065,326.065,9.0,False
'2018-07-23T18:45:00',325.922,325.928,325.922,325.928,4.48,326.076,326.076,326.065,326.065,5.99,False
'2018-07-23T18:46:00',325.927,325.927,325.927,325.927,2.62,326.065,326.065,326.065,326.065,3.0,True
'2018-07-23T18:47:00',325.927,325.927,325.927,325.927,6.0,326.065,326.076,326.065,326.076,6.0,True
'2018-07-23T18:48:00',325.927,325.935,325.927,325.933,10.85,326.065,326.072,326.065,326.071,12.0,True
'2018-07-23T18:49:00',325.933,325.941,325.933,325.937,14.2,326.071,326.078,326.071,326.073,18.0,False
'2018-07-23T18:50:00',325.936,325.936,325.936,325.936,3.36,326.072,326.073,326.072,326.072,4.5,False
'2018-07-23T18:51:00',325.935,325.935,325.93,325.934,12.33,326.083,326.083,326.071,326.071,14.24,True
'2018-07-23T18:52:00',325.934,325.934,325.934,325.934,4.12,326.072,326.083,326.071,326.083,4.5,False
'2018-07-23T18:53:00',325.93,325.93,325.93,325.93,1.5,326.09,326.09,326.09,326.09,1.5,False
'2018-07-23T18:54:00',325.93,325.93,325.93,325.93,0.0,326.09,326.09,326.09,326.09,0.0,False
'2018-07-23T18:55:00',325.93,325.93,325.93,325.93,0.0,326.09,326.09,326.09,326.09,0.0,False
'2018-07-23T18:56:00',325.934,325.934,325.934,325.934,1.12,326.071,326.071,326.071,326.071,1.5,False
'2018-07-23T18:57:00',325.934,325.934,325.93,325.93,2.99,326.083,326.083,326.071,326.071,3.0,True
'2018-07-23T18:58:00',325.93,325.93,325.93,325.93,12.34,326.075,326.089,326.071,326.072,10.12,True
'2018-07-23T18:59:00',325.934,325.943,325.934,325.942,13.82,326.075,326.08,326.072,326.078,18.0,False
'2018-07-23T19:00:00',325.942,325.942,325.902,325.908,14.56,326.077,326.111,326.077,326.111,16.08,True
'2018-07-23T19:01:00',325.907,325.913,325.907,325.912,10.08,326.114,326.116,326.111,326.115,10.08,False
'2018-07-23T19:02:00',325.912,325.922,325.908,325.908,10.08,326.115,326.125,326.111,326.111,10.08,False
'2018-07-23T19:03:00',325.877,325.914,325.877,325.908,8.45,326.141,326.141,326.11,326.111,5.6,False
'2018-07-23T19:04:00',325.911,325.911,325.908,325.908,2.24,326.113,326.113,326.111,326.111,2.24,False
'2018-07-23T19:05:00',325.914,325.917,325.908,325.908,4.48,326.117,326.119,326.111,326.111,4.48,False
'2018-07-23T19:06:00',325.915,325.915,325.908,325.908,3.36,326.118,326.118,326.111,326.111,3.36,False
'2018-07-23T19:07:00',325.915,325.915,325.908,325.908,3.36,326.118,326.118,326.11,326.11,3.36,False
'2018-07-23T19:08:00',325.88,325.914,325.88,325.908,5.6,326.151,326.151,326.11,326.11,5.98,False
'2018-07-23T19:09:00',325.914,325.914,325.908,325.908,2.24,326.117,326.117,326.11,326.11,2.24,True
'2018-07-23T19:10:00',325.914,325.918,325.909,325.915,8.59,326.117,326.121,326.112,326.118,7.84,False
'2018-07-23T19:11:00',325.915,325.915,325.915,325.915,0.0,326.118,326.118,326.118,326.118,0.0,False
'2018-07-23T19:12:00',325.917,325.917,325.908,325.908,5.6,326.12,326.12,326.111,326.111,5.6,True
'2018-07-23T19:13:00',325.914,325.929,325.914,325.917,25.76,326.117,326.131,326.115,326.115,26.89,False
'2018-07-23T19:14:00',325.914,325.914,325.907,325.912,10.83,326.118,326.118,326.107,326.115,10.46,True
'2018-07-23T19:15:00',325.919,325.935,325.912,325.927,25.78,326.122,326.125,326.091,326.092,25.4,True
'2018-07-23T19:16:00',325.93,325.961,325.93,325.957,13.08,326.093,326.12,326.092,326.115,13.82,True
'2018-07-23T19:17:00',325.96,325.975,325.96,325.975,26.15,326.115,326.137,326.115,326.131,24.65,False
'2018-07-23T19:18:00',325.979,325.981,325.955,325.955,10.46,326.133,326.133,326.122,326.122,10.08,True
'2018-07-23T19:19:00',325.964,325.964,325.964,325.964,1.12,326.129,326.129,326.129,326.129,1.12,True
'2018-07-23T19:20:00',325.948,325.955,325.947,325.955,4.48,326.151,326.153,326.15,326.153,4.48,False
'2018-07-23T19:21:00',325.925,325.952,325.925,325.95,10.17,326.181,326.181,326.149,326.153,8.44,False
'2018-07-23T19:22:00',325.95,325.954,325.947,325.947,28.03,326.153,326.156,326.147,326.147,28.08,False
'2018-07-23T19:23:00',325.947,325.947,325.914,325.947,8.08,326.15,326.15,326.147,326.147,6.74,False
'2018-07-23T19:24:00',325.947,325.947,325.947,325.947,1.12,326.147,326.147,326.147,326.147,1.5,True
'2018-07-23T19:25:00',325.947,325.958,325.947,325.958,7.12,326.15,326.156,326.15,326.156,6.74,True
'2018-07-23T19:26:00',325.959,325.96,325.959,325.96,4.5,326.157,326.158,326.157,326.158,4.5,True
'2018-07-23T19:27:00',325.961,325.962,325.949,325.962,9.37,326.159,326.16,326.147,326.16,9.0,False
'2018-07-23T19:28:00',325.962,325.963,325.953,325.96,10.12,326.16,326.161,326.151,326.158,10.5,True
'2018-07-23T19:29:00',325.961,325.978,325.961,325.978,5.24,326.159,326.159,326.137,326.138,5.24,True
'2018-07-23T19:30:00',325.979,325.98,325.979,325.98,2.99,326.151,326.151,326.151,326.151,2.62,False
'2018-07-23T19:31:00',325.98,325.98,325.98,325.98,1.12,326.15,326.15,326.15,326.15,1.12,True
'2018-07-23T19:32:00',325.98,325.98,325.98,325.98,1.12,326.151,326.151,326.151,326.151,1.12,False
'2018-07-23T19:33:00',325.979,325.98,325.979,325.98,2.62,326.153,326.153,326.151,326.151,2.62,False
'2018-07-23T19:34:00',325.98,325.98,325.98,325.98,0.0,326.151,326.151,326.151,326.151,0.0,False
'2018-07-23T19:35:00',325.98,325.98,325.98,325.98,2.24,326.15,326.15,326.15,326.15,2.24,True
'2018-07-23T19:36:00',325.98,325.98,325.98,325.98,1.12,326.151,326.151,326.151,326.151,1.12,False
'2018-07-23T19:37:00',325.98,325.98,325.98,325.98,0.0,326.151,326.151,326.151,326.151,0.0,False
'2018-07-23T19:38:00',325.981,325.985,325.964,325.964,7.86,326.165,326.165,326.153,326.165,8.99,True
'2018-07-23T19:39:00',325.964,326.013,325.961,326.013,14.95,326.164,326.216,326.164,326.216,13.82,True
'2018-07-23T19:40:00',326.016,326.061,326.009,326.061,19.42,326.218,326.264,326.212,326.264,20.17,True
'2018-07-23T19:41:00',326.061,326.122,326.061,326.122,34.72,326.268,326.34,326.268,326.34,36.99,True
'2018-07-23T19:42:00',326.122,326.214,326.11,326.197,146.93,326.339,326.396,326.328,326.381,130.47,True
'2018-07-23T19:43:00',326.2,326.213,326.2,326.207,49.53,326.381,326.391,326.381,326.39,49.15,False
'2018-07-23T19:44:00',326.207,326.207,326.207,326.207,10.5,326.391,326.391,326.374,326.374,12.52,True
'2018-07-23T19:45:00',326.207,326.208,326.206,326.208,42.58,326.374,326.381,326.374,326.378,28.02,True
'2018-07-23T19:46:00',326.208,326.208,326.186,326.208,41.65,326.381,326.381,326.366,326.38,31.78,False
'2018-07-23T19:47:00',326.208,326.213,326.153,326.208,59.28,326.381,326.384,326.322,326.379,37.48,False
'2018-07-23T19:48:00',326.208,326.212,326.19,326.205,40.72,326.375,326.38,326.373,326.377,26.92,True
'2018-07-23T19:49:00',326.205,326.205,326.205,326.205,5.44,326.381,326.381,326.38,326.38,3.36,False
'2018-07-23T19:50:00',326.189,326.208,326.189,326.208,7.5,326.391,326.391,326.373,326.373,6.06,False
'2018-07-23T19:51:00',326.206,326.214,326.186,326.204,30.24,326.374,326.378,326.374,326.376,19.04,True
'2018-07-23T19:52:00',326.201,326.209,326.188,326.207,36.22,326.38,326.38,326.372,326.379,22.78,False
'2018-07-23T19:53:00',326.206,326.206,326.132,326.166,37.52,326.374,326.381,326.309,326.315,29.55,True
'2018-07-23T19:54:00',326.166,326.197,326.149,326.197,60.23,326.315,326.378,326.312,326.377,35.48,True
'2018-07-23T19:55:00',326.198,326.206,326.198,326.206,32.09,326.381,326.384,326.376,326.383,25.17,True
'2018-07-23T19:56:00',326.206,326.377,326.177,326.361,56.09,326.388,326.537,326.332,326.531,39.53,True
'2018-07-23T19:57:00',326.361,326.495,326.296,326.48,195.92,326.531,326.693,326.493,326.67,134.21,False
'2018-07-23T19:58:00',326.48,326.483,326.315,326.322,100.51,326.67,326.675,326.534,326.54,75.59,True
'2018-07-23T19:59:00',326.313,326.391,326.268,326.347,102.68,326.54,326.591,326.487,326.566,118.86,False
'2018-07-23T20:00:00',326.347,326.351,326.267,326.275,42.56,326.564,326.566,326.462,326.49,60.69,True
'2018-07-23T20:01:00',326.273,326.505,326.273,326.397,50.03,326.49,326.672,326.49,326.614,50.74,True
'2018-07-23T20:02:00',326.397,326.403,326.392,326.403,15.68,326.615,326.621,326.61,326.621,20.19,False
'2018-07-23T20:03:00',326.404,326.404,326.346,326.376,36.96,326.623,326.623,326.568,326.587,36.96,True
'2018-07-23T20:04:00',326.379,326.42,326.375,326.415,108.02,326.589,326.623,326.589,326.618,102.68,False
'2018-07-23T20:05:00',326.415,326.415,326.394,326.41,11.58,326.618,326.618,326.597,326.613,11.2,True
'2018-07-23T20:06:00',326.41,326.411,326.39,326.411,7.09,326.641,326.641,326.609,326.614,7.84,True
'2018-07-23T20:07:00',326.412,326.414,326.412,326.414,3.36,326.615,326.617,326.615,326.617,3.36,True
'2018-07-23T20:08:00',326.396,326.416,326.396,326.416,4.48,326.61,326.619,326.61,326.619,4.48,False
'2018-07-23T20:09:00',326.4,326.413,326.39,326.413,5.98,326.617,326.617,326.613,326.616,5.6,False
'2018-07-23T20:10:00',326.413,326.413,326.413,326.413,1.49,326.631,326.631,326.616,326.616,2.24,False
'2018-07-23T20:11:00',326.413,326.413,326.413,326.413,0.0,326.616,326.616,326.616,326.616,0.0,False
'2018-07-23T20:12:00',326.413,326.413,326.413,326.413,0.0,326.616,326.616,326.616,326.616,0.0,False
'2018-07-23T20:13:00',326.413,326.413,326.413,326.413,0.0,326.616,326.616,326.616,326.616,0.0,False
'2018-07-23T20:14:00',326.396,326.396,326.365,326.374,25.4,326.598,326.615,326.577,326.579,31.48,False
'2018-07-23T20:15:00',326.371,326.378,326.368,326.371,23.52,326.59,326.59,326.571,326.574,23.52,False
'2018-07-23T20:16:00',326.371,326.376,326.358,326.358,19.04,326.577,326.579,326.561,326.561,19.04,True
'2018-07-23T20:17:00',326.371,326.375,326.366,326.37,26.88,326.574,326.581,326.568,326.573,26.88,True
'2018-07-23T20:18:00',326.37,326.375,326.364,326.371,23.52,326.576,326.578,326.569,326.574,23.52,True
'2018-07-23T20:19:00',326.37,326.376,326.369,326.376,25.76,326.574,326.579,326.574,326.579,25.76,False
'2018-07-23T20:20:00',326.373,326.376,326.371,326.376,16.8,326.578,326.579,326.574,326.579,16.8,False
'2018-07-23T20:21:00',326.373,326.376,326.366,326.371,24.64,326.578,326.579,326.569,326.574,24.64,True
'2018-07-23T20:22:00',326.373,326.375,326.366,326.375,20.16,326.578,326.578,326.569,326.578,20.16,False
'2018-07-23T20:23:00',326.373,326.375,326.37,326.375,17.92,326.578,326.578,326.573,326.578,17.92,False
'2018-07-23T20:24:00',326.375,326.375,326.366,326.371,21.28,326.578,326.58,326.569,326.573,21.28,False
'2018-07-23T20:25:00',326.371,326.375,326.369,326.37,16.8,326.576,326.578,326.573,326.573,16.8,False
'2018-07-23T20:26:00',326.367,326.377,326.358,326.365,29.12,326.576,326.58,326.563,326.568,29.5,True
'2018-07-23T20:27:00',326.366,326.375,326.363,326.375,24.64,326.569,326.578,326.569,326.578,24.64,False
'2018-07-23T20:28:00',326.37,326.375,326.354,326.359,14.56,326.575,326.578,326.556,326.562,14.56,False
'2018-07-23T20:29:00',326.359,326.359,326.359,326.359,1.49,326.591,326.591,326.562,326.562,2.24,False
'2018-07-23T20:30:00',326.359,326.359,326.359,326.359,0.0,326.562,326.562,326.562,326.562,0.0,False
'2018-07-23T20:31:00',326.359,326.359,326.359,326.359,0.0,326.562,326.562,326.562,326.562,0.0,False
'2018-07-23T20:32:00',326.359,326.359,326.359,326.359,0.0,326.562,326.562,326.562,326.562,0.0,False
'2018-07-23T20:33:00',326.359,326.359,326.359,326.359,0.0,326.562,326.562,326.562,326.562,0.0,False
'2018-07-23T20:34:00',326.359,326.359,326.359,326.359,0.0,326.562,326.562,326.562,326.562,0.0,True
'2018-07-23T20:35:00',326.365,326.382,326.362,326.376,33.24,326.58,326.586,326.57,326.579,32.48,False
'2018-07-23T20:36:00',326.373,326.373,326.31,326.351,41.44,326.578,326.578,326.541,326.554,50.43,False
'2018-07-23T20:37:00',326.351,326.351,326.281,326.285,43.32,326.552,326.552,326.501,326.501,66.68,True
'2018-07-23T20:38:00',326.285,326.455,326.278,326.404,77.62,326.484,326.633,326.483,326.627,63.14,True
'2018-07-23T20:39:00',326.404,326.449,326.404,326.449,154.31,326.625,326.633,326.613,326.633,112.56,True
'2018-07-23T20:40:00',326.452,326.455,326.452,326.454,13.89,326.633,326.633,326.628,326.631,10.5,False
'2018-07-23T20:41:00',326.455,326.455,326.453,326.453,5.63,326.631,326.631,326.631,326.631,6.0,False
'2018-07-23T20:42:00',326.433,326.452,326.433,326.452,5.88,326.631,326.631,326.631,326.631,4.5,True
'2018-07-23T20:43:00',326.455,326.455,326.453,326.453,9.76,326.631,326.631,326.629,326.631,7.5,True
'2018-07-23T20:44:00',326.455,326.456,326.451,326.453,23.84,326.629,326.636,326.626,326.634,20.25,True
'2018-07-23T20:45:00',326.452,326.455,326.448,326.455,14.83,326.632,326.635,326.631,326.631,11.62,False
'2018-07-23T20:46:00',326.452,326.455,326.448,326.454,17.83,326.632,326.632,326.631,326.631,18.0,True
'2018-07-23T20:47:00',326.459,326.459,326.454,326.455,24.78,326.631,326.636,326.631,326.633,21.37,False
'2018-07-23T20:48:00',326.455,326.457,326.454,326.455,13.89,326.617,326.617,326.611,326.611,10.49,True
'2018-07-23T20:49:00',326.454,326.456,326.454,326.455,7.69,326.614,326.615,326.612,326.612,6.36,False
'2018-07-23T20:50:00',326.453,326.453,326.452,326.453,6.57,326.611,326.614,326.611,326.611,5.62,True
'2018-07-23T20:51:00',326.452,326.457,326.438,326.457,32.85,326.621,326.632,326.613,326.621,22.84,False
'2018-07-23T20:52:00',326.457,326.457,326.452,326.452,38.85,326.62,326.631,326.616,326.631,28.48,True
'2018-07-23T20:53:00',326.452,326.453,326.452,326.453,15.0,326.631,326.631,326.631,326.631,13.1,False
'2018-07-23T20:54:00',326.453,326.454,326.45,326.453,8.07,326.619,326.634,326.618,326.63,5.24,False
'2018-07-23T20:55:00',326.443,326.45,326.442,326.449,23.83,326.616,326.634,326.611,326.625,19.1,False
'2018-07-23T20:56:00',326.452,326.452,326.451,326.452,9.01,326.611,326.614,326.611,326.614,5.24,True
'2018-07-23T20:57:00',326.452,326.456,326.452,326.456,26.27,326.615,326.616,326.613,326.616,15.32,True
'2018-07-23T20:58:00',326.454,326.456,326.447,326.456,26.47,326.624,326.624,326.615,326.618,20.15,False
'2018-07-23T20:59:00',326.45,326.45,326.429,326.437,25.93,326.607,326.607,326.592,326.592,17.48,True
'2018-07-23T21:00:00',326.435,326.456,326.435,326.456,16.89,326.592,326.634,326.592,326.634,13.86,True
'2018-07-23T21:01:00',326.456,326.456,326.456,326.456,20.25,326.634,326.637,326.634,326.636,13.44,False
'2018-07-23T21:02:00',326.45,326.456,326.45,326.456,11.64,326.631,326.634,326.63,326.63,9.0,True
'2018-07-23T21:03:00',326.456,326.468,326.455,326.468,35.27,326.634,326.641,326.615,326.629,26.58,True
'2018-07-23T21:04:00',326.464,326.519,326.461,326.519,12.63,326.629,326.644,326.623,326.644,11.9,False
'2018-07-23T21:05:00',326.519,326.519,326.455,326.455,24.1,326.644,326.644,326.607,326.607,16.23,False
'2018-07-23T21:06:00',326.45,326.452,326.449,326.449,12.38,326.607,326.607,326.606,326.606,8.96,True
'2018-07-23T21:07:00',326.432,326.457,326.432,326.457,14.83,326.595,326.616,326.595,326.616,10.84,True
'2018-07-23T21:08:00',326.457,326.457,326.456,326.456,12.38,326.633,326.646,326.62,326.622,9.2,False
'2018-07-23T21:09:00',326.456,326.456,326.456,326.456,0.0,326.622,326.622,326.622,326.622,0.0,False
'2018-07-23T21:10:00',326.456,326.456,326.456,326.456,0.0,326.622,326.622,326.622,326.622,0.0,True
'2018-07-23T21:11:00',326.456,326.457,326.456,326.457,3.0,326.623,326.626,326.623,326.626,2.24,True
'2018-07-23T21:12:00',326.458,326.458,326.458,326.458,1.69,326.632,326.632,326.632,326.632,2.7,False
'2018-07-23T21:13:00',326.458,326.458,326.457,326.457,4.69,326.632,326.632,326.632,326.632,5.7,False
'2018-07-23T21:14:00',326.445,326.447,326.445,326.447,2.24,326.626,326.626,326.626,326.626,2.24,True
'2018-07-23T21:15:00',326.458,326.458,326.457,326.457,3.19,326.626,326.626,326.626,326.626,2.24,True
'2018-07-23T21:16:00',326.457,326.457,326.457,326.457,1.5,326.627,326.627,326.627,326.627,1.12,False
'2018-07-23T21:17:00',326.457,326.458,326.457,326.458,3.19,326.622,326.622,326.619,326.619,3.22,False
'2018-07-23T21:18:00',326.457,326.457,326.457,326.457,1.69,326.619,326.619,326.619,326.619,1.12,False
'2018-07-23T21:19:00',326.458,326.458,326.235,326.448,190.35,326.579,326.634,326.445,326.614,139.46,True
'2018-07-23T21:20:00',326.448,326.451,326.431,326.449,41.09,326.614,326.639,326.611,326.639,28.06,False
'2018-07-23T21:21:00',326.456,326.456,326.039,326.066,113.05,326.64,326.641,326.275,326.284,107.98,True
'2018-07-23T21:22:00',326.066,326.275,326.066,326.203,64.26,326.293,326.46,326.284,326.421,61.22,True
'2018-07-23T21:23:00',326.2,326.231,326.181,326.229,21.28,326.419,326.449,326.41,326.447,21.28,False
'2018-07-23T21:24:00',326.222,326.243,326.164,326.164,28.38,326.441,326.443,326.367,326.367,28.38,False
'2018-07-23T21:25:00',326.164,326.164,326.095,326.124,29.88,326.367,326.367,326.316,326.335,29.12,False
'2018-07-23T21:26:00',326.111,326.25,326.059,326.095,30.62,326.334,326.426,326.295,326.298,32.13,True
'2018-07-23T21:27:00',326.094,326.116,326.075,326.113,19.8,326.297,326.347,326.293,326.316,19.04,False
'2018-07-23T21:28:00',326.112,326.112,326.104,326.104,8.96,326.315,326.315,326.307,326.307,8.96,True
'2018-07-23T21:29:00',326.103,326.128,326.102,326.128,25.4,326.306,326.355,326.305,326.346,25.39,True
'2018-07-23T21:30:00',326.128,326.215,326.069,326.135,63.48,326.347,326.425,326.313,326.353,67.12,True
'2018-07-23T21:31:00',326.117,326.148,326.117,326.148,20.18,326.364,326.364,326.334,326.351,19.79,True
'2018-07-23T21:32:00',326.142,326.155,326.137,326.155,25.76,326.342,326.357,326.341,326.357,26.14,True
'2018-07-23T21:33:00',326.155,326.3,326.155,326.203,58.11,326.358,326.437,326.358,326.42,55.47,True
'2018-07-23T21:34:00',326.203,326.453,326.203,326.453,143.07,326.421,326.651,326.421,326.651,121.62,False
'2018-07-23T21:35:00',326.453,326.453,326.401,326.444,205.89,326.651,326.651,326.615,326.643,150.29,False
'2018-07-23T21:36:00',326.445,326.453,326.371,326.375,133.26,326.642,326.649,326.574,326.578,117.4,True
'2018-07-23T21:37:00',326.381,326.406,326.371,326.39,41.3,326.584,326.65,326.579,326.608,40.32,True
'2018-07-23T21:38:00',326.392,326.399,326.384,326.392,27.26,326.61,326.617,326.6,326.61,27.63,False
'2018-07-23T21:39:00',326.393,326.397,326.36,326.376,36.6,326.611,326.615,326.579,326.595,35.84,True
'2018-07-23T21:40:00',326.376,326.394,326.344,326.385,25.02,326.6,326.612,326.579,326.603,24.64,True
'2018-07-23T21:41:00',326.386,326.392,326.381,326.386,28.0,326.605,326.61,326.6,326.605,28.0,True
'2018-07-23T21:42:00',326.384,326.393,326.381,326.387,33.6,326.602,326.611,326.602,326.605,33.6,False
'2018-07-23T21:43:00',326.387,326.393,326.382,326.382,28.0,326.605,326.611,326.601,326.601,28.0,True
'2018-07-23T21:44:00',326.382,326.394,326.382,326.388,31.36,326.601,326.612,326.601,326.607,34.4,False
'2018-07-23T21:45:00',326.394,326.394,326.217,326.217,54.88,326.613,326.613,326.434,326.434,56.02,True
'2018-07-23T21:46:00',326.217,326.326,326.086,326.305,113.54,326.434,326.545,326.308,326.545,109.04,True
'2018-07-23T21:47:00',326.306,326.335,326.174,326.33,107.44,326.545,326.567,326.498,326.548,106.08,False
'2018-07-23T21:48:00',326.321,326.366,326.225,326.244,75.13,326.558,326.604,326.459,326.463,76.58,True
'2018-07-23T21:49:00',326.236,326.25,326.236,326.25,8.96,326.46,326.468,326.46,326.468,8.96,False
'2018-07-23T21:50:00',326.249,326.249,326.222,326.246,42.58,326.468,326.468,326.45,326.465,42.19,True
'2018-07-23T21:51:00',326.248,326.289,326.222,326.252,47.54,326.467,326.603,326.456,326.531,46.63,True
'2018-07-23T21:52:00',326.229,326.36,326.117,326.313,149.04,326.52,326.632,326.412,326.582,140.2,True
'2018-07-23T21:53:00',326.314,326.394,326.101,326.394,153.86,326.585,326.621,326.443,326.621,144.53,True
'2018-07-23T21:54:00',326.394,326.413,326.379,326.4,100.62,326.629,326.661,326.551,326.646,95.82,False
'2018-07-23T21:55:00',326.395,326.423,326.107,326.237,84.04,326.622,326.644,326.433,326.456,87.71,True
'2018-07-23T21:56:00',326.234,326.288,326.182,326.287,117.09,326.452,326.555,326.452,326.542,129.12,False
'2018-07-23T21:57:00',326.286,326.286,326.169,326.182,39.71,326.517,326.546,326.488,326.495,41.82,True
'2018-07-23T21:58:00',326.17,326.237,326.17,326.233,53.82,326.496,326.534,326.496,326.522,66.85,False
'2018-07-23T21:59:00',326.222,326.222,326.16,326.185,59.56,326.515,326.524,326.47,326.471,66.28,True
'2018-07-23T22:00:00',326.191,326.237,326.191,326.228,25.76,326.465,326.484,326.431,326.431,25.76,False
'2018-07-23T22:01:00',326.227,326.227,326.225,326.227,6.72,326.43,326.431,326.428,326.43,6.72,False
'2018-07-23T22:02:00',326.166,326.227,326.166,326.227,3.22,326.491,326.491,326.43,326.43,2.47,False
'2018-07-23T22:03:00',326.228,326.232,326.227,326.227,8.96,326.433,326.435,326.43,326.43,8.96,False
'2018-07-23T22:04:00',326.227,326.227,326.226,326.226,2.24,326.429,326.429,326.429,326.429,2.24,True
'2018-07-23T22:05:00',326.228,326.228,326.227,326.227,2.24,326.431,326.431,326.43,326.43,2.24,False
'2018-07-23T22:06:00',326.216,326.227,326.216,326.226,5.6,326.442,326.442,326.429,326.429,5.6,True
'2018-07-23T22:07:00',326.227,326.227,326.227,326.227,1.12,326.429,326.429,326.429,326.429,1.12,False
'2018-07-23T22:08:00',326.227,326.227,326.217,326.217,6.72,326.43,326.43,326.42,326.42,6.72,False
'2018-07-23T22:09:00',326.215,326.224,326.048,326.141,103.88,326.419,326.53,326.364,326.411,105.03,True
'2018-07-23T22:10:00',326.147,326.175,326.09,326.16,145.42,326.448,326.494,326.381,326.436,139.67,True
'2018-07-23T22:11:00',326.16,326.25,326.102,326.25,119.02,326.449,326.473,326.384,326.455,105.77,True
'2018-07-23T22:12:00',326.25,326.271,326.228,326.271,57.1,326.455,326.494,326.453,326.474,56.8,True
'2018-07-23T22:13:00',326.272,326.304,326.243,326.283,72.36,326.475,326.525,326.475,326.487,68.37,True
'2018-07-23T22:14:00',326.287,326.31,326.25,326.302,49.89,326.49,326.513,326.485,326.506,48.92,False
'2018-07-23T22:15:00',326.306,326.313,326.262,326.287,44.82,326.509,326.515,326.465,326.49,45.57,False
'2018-07-23T22:16:00',326.267,326.279,326.242,326.262,41.62,326.482,326.498,326.459,326.465,40.35,True
'2018-07-23T22:17:00',326.263,326.282,326.261,326.268,22.4,326.466,326.487,326.464,326.471,23.53,True
'2018-07-23T22:18:00',326.268,326.287,326.265,326.271,44.44,326.471,326.49,326.471,326.474,45.94,False
'2018-07-23T22:19:00',326.269,326.283,326.268,326.269,19.79,326.483,326.486,326.471,326.472,20.92,False
'2018-07-23T22:20:00',326.272,326.292,326.173,326.261,58.66,326.475,326.503,326.462,326.464,57.88,False
'2018-07-23T22:21:00',326.262,326.284,326.227,326.253,65.58,326.476,326.497,326.447,326.456,67.86,True
'2018-07-23T22:22:00',326.255,326.266,326.25,326.262,22.4,326.458,326.474,326.453,326.465,22.78,True
'2018-07-23T22:23:00',326.263,326.275,326.155,326.265,60.22,326.478,326.491,326.453,326.468,59.76,True
'2018-07-23T22:24:00',326.268,326.299,326.261,326.299,35.34,326.48,326.502,326.468,326.502,34.36,True
'2018-07-23T22:25:00',326.302,326.323,326.302,326.323,15.68,326.505,326.526,326.505,326.526,15.68,False
'2018-07-23T22:26:00',326.323,326.323,326.323,326.323,1.12,326.526,326.526,326.526,326.526,1.12,False
'2018-07-23T22:27:00',326.324,326.324,326.322,326.322,2.24,326.527,326.527,326.525,326.525,2.24,True
'2018-07-23T22:28:00',326.323,326.326,326.322,326.326,6.72,326.525,326.529,326.525,326.529,6.72,False
'2018-07-23T22:29:00',326.326,326.327,326.322,326.322,7.84,326.529,326.53,326.525,326.525,7.84,True
'2018-07-23T22:30:00',326.324,326.328,326.324,326.328,6.72,326.529,326.531,326.528,326.531,6.72,False
'2018-07-23T22:31:00',326.309,326.327,326.309,326.327,2.47,326.544,326.544,326.53,326.53,2.24,False
'2018-07-23T22:32:00',326.327,326.327,326.326,326.326,3.36,326.53,326.53,326.529,326.529,3.36,True
'2018-07-23T22:33:00',326.316,326.328,326.316,326.328,2.47,326.544,326.544,326.53,326.53,2.24,False
'2018-07-23T22:34:00',326.328,326.328,326.328,326.328,0.0,326.53,326.53,326.53,326.53,0.0,False
'2018-07-23T22:35:00',326.328,326.328,326.328,326.328,0.0,326.53,326.53,326.53,326.53,0.0,True
'2018-07-23T22:36:00',326.327,326.329,326.327,326.329,4.48,326.53,326.532,326.53,326.532,4.48,True
'2018-07-23T22:37:00',326.33,326.33,326.33,326.33,1.12,326.531,326.531,326.531,326.531,1.5,True
'2018-07-23T22:38:00',326.329,326.331,326.325,326.33,15.68,326.532,326.533,326.532,326.533,15.68,False
'2018-07-23T22:39:00',326.33,326.33,326.322,326.329,14.56,326.533,326.533,326.526,326.532,14.56,True
'2018-07-23T22:40:00',326.33,326.331,326.322,326.33,8.96,326.533,326.534,326.529,326.533,8.96,False
'2018-07-23T22:41:00',326.33,326.33,326.323,326.33,13.44,326.533,326.533,326.525,326.533,13.44,False
'2018-07-23T22:42:00',326.33,326.331,326.319,326.33,25.99,326.533,326.535,326.525,326.533,25.76,False
'2018-07-23T22:43:00',326.331,326.333,326.322,326.322,39.2,326.534,326.535,326.525,326.525,39.2,True
'2018-07-23T22:44:00',326.324,326.332,326.321,326.325,19.04,326.527,326.536,326.524,326.528,19.04,True
'2018-07-23T22:45:00',326.324,326.332,326.324,326.331,7.84,326.531,326.535,326.527,326.534,7.84,False
'2018-07-23T22:46:00',326.332,326.334,326.324,326.324,14.56,326.532,326.537,326.527,326.527,14.94,True
'2018-07-23T22:47:00',326.331,326.333,326.321,326.331,34.72,326.534,326.536,326.525,326.534,34.72,True
'2018-07-23T22:48:00',326.324,326.332,326.322,326.332,15.68,326.531,326.535,326.525,326.534,15.68,True
'2018-07-23T22:49:00',326.33,326.333,326.321,326.333,32.48,326.533,326.536,326.526,326.536,32.48,False
'2018-07-23T22:50:00',326.324,326.332,326.322,326.332,11.43,326.527,326.535,326.525,326.535,11.2,False
'2018-07-23T22:51:00',326.29,326.332,326.29,326.332,2.47,326.571,326.571,326.535,326.535,2.24,False
'2018-07-23T22:52:00',326.327,326.332,326.321,326.323,33.6,326.535,326.535,326.524,326.526,33.6,True
'2018-07-23T22:53:00',326.331,326.333,326.325,326.332,6.72,326.534,326.536,326.534,326.535,6.72,False
'2018-07-23T22:54:00',326.325,326.333,326.323,326.332,17.92,326.535,326.535,326.526,326.534,17.92,False
'2018-07-23T22:55:00',326.323,326.333,326.322,326.332,41.44,326.526,326.536,326.525,326.534,41.44,False
'2018-07-23T22:56:00',326.324,326.333,326.313,326.321,33.6,326.533,326.536,326.516,326.524,33.6,False
'2018-07-23T22:57:00',326.32,326.32,326.311,326.312,8.96,326.523,326.523,326.436,326.436,13.87,True
'2018-07-23T22:58:00',326.269,326.314,326.269,326.303,10.31,326.557,326.557,326.502,326.506,10.08,False
'2018-07-23T22:59:00',326.282,326.282,326.258,326.258,3.59,326.513,326.513,326.456,326.456,3.37,False
'2018-07-23T23:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-23T23:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T00:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T01:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T02:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T03:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T04:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T05:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T06:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:00:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:01:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:02:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:03:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:04:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:05:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:06:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:07:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:08:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:09:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:10:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:11:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:12:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:13:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:14:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:15:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:16:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:17:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:18:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:19:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:20:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:21:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:22:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:23:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:24:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:25:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:26:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:27:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:28:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:29:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:30:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:31:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:32:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:33:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:34:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:35:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:36:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:37:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:38:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:39:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:40:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:41:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:42:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:43:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:44:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:45:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:46:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:47:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:48:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:49:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:50:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:51:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:52:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:53:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:54:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:55:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:56:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:57:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:58:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,False
'2018-07-24T07:59:00',326.258,326.258,326.258,326.258,0.0,326.456,326.456,326.456,326.456,0.0,True
'2018-07-24T08:00:00',326.393,326.428,326.387,326.387,31.74,326.646,326.646,326.603,326.603,34.78,False
'2018-07-24T08:01:00',326.38,326.382,326.341,326.347,20.54,326.603,326.603,326.563,326.566,22.79,False
'2018-07-24T08:02:00',326.342,326.342,326.282,326.282,22.78,326.562,326.562,326.497,326.505,23.54,False
'2018-07-24T08:03:00',326.278,326.278,326.227,326.231,24.64,326.5,326.5,326.423,326.441,24.64,False
'2018-07-24T08:04:00',326.226,326.226,326.173,326.198,33.98,326.423,326.436,326.379,326.392,34.74,True
'2018-07-24T08:05:00',326.195,326.335,326.179,326.335,62.4,326.403,326.528,326.387,326.528,65.82,False
'2018-07-24T08:06:00',326.336,326.336,326.306,326.312,37.85,326.53,326.53,326.485,326.505,33.28,False
'2018-07-24T08:07:00',326.308,326.31,326.298,326.302,14.96,326.502,326.504,326.491,326.495,14.94,False
'2018-07-24T08:08:00',326.302,326.307,326.29,326.305,20.76,326.495,326.5,326.473,326.488,16.8,False
'2018-07-24T08:09:00',326.297,326.304,326.286,326.296,32.93,326.491,326.498,326.457,326.457,31.58,True
'2018-07-24T08:10:00',326.294,326.355,326.294,326.355,85.39,326.463,326.551,326.463,326.538,70.41,True
'2018-07-24T08:11:00',326.355,326.457,326.353,326.445,54.64,326.538,326.65,326.537,326.629,50.45,True
'2018-07-24T08:12:00',326.446,326.565,326.446,326.565,57.99,326.628,326.747,326.628,326.747,55.68,True
'2018-07-24T08:13:00',326.568,326.574,326.549,326.572,24.7,326.748,326.751,326.745,326.748,21.28,True
'2018-07-24T08:14:00',326.576,326.653,326.563,326.631,26.85,326.748,326.786,326.741,326.786,22.92,True
'2018-07-24T08:15:00',326.631,326.638,326.631,326.637,14.22,326.786,326.786,326.786,326.786,19.67,False
'2018-07-24T08:16:00',326.631,326.631,326.63,326.63,3.59,326.767,326.786,326.767,326.786,3.22,True
'2018-07-24T08:17:00',326.645,326.65,326.645,326.65,9.34,326.798,326.798,326.794,326.798,8.59,True
'2018-07-24T08:18:00',326.651,326.665,326.651,326.665,12.74,326.798,326.807,326.798,326.807,11.21,False
'2018-07-24T08:19:00',326.665,326.665,326.625,326.625,31.47,326.801,326.801,326.767,326.768,27.52,False
'2018-07-24T08:20:00',326.625,326.625,326.601,326.601,11.79,326.767,326.774,326.765,326.769,10.84,True
'2018-07-24T08:21:00',326.601,326.603,326.601,326.602,7.84,326.77,326.772,326.77,326.771,7.84,False
'2018-07-24T08:22:00',326.601,326.612,326.599,326.602,13.44,326.77,326.781,326.768,326.771,13.44,False
'2018-07-24T08:23:00',326.602,326.624,326.587,326.587,20.18,326.771,326.79,326.745,326.745,22.05,False
'2018-07-24T08:24:00',326.587,326.587,326.584,326.584,6.72,326.745,326.745,326.74,326.74,8.97,False
'2018-07-24T08:25:00',326.584,326.584,326.552,326.558,12.35,326.74,326.74,326.721,326.721,11.97,True
'2018-07-24T08:26:00',326.56,326.567,326.56,326.567,3.36,326.723,326.729,326.723,326.729,4.12,True
'2018-07-24T08:27:00',326.569,326.574,326.569,326.571,4.86,326.732,326.732,326.732,326.732,5.98,True
'2018-07-24T08:28:00',326.571,326.576,326.568,326.576,8.6,326.732,326.735,326.731,326.735,9.34,True
'2018-07-24T08:29:00',326.59,326.602,326.59,326.602,21.3,326.741,326.752,326.741,326.751,20.91,False
'2018-07-24T08:30:00',326.602,326.617,326.599,326.601,59.64,326.748,326.759,326.716,326.716,57.64,True
'2018-07-24T08:31:00',326.601,326.678,326.6,326.647,63.08,326.731,326.761,326.716,326.741,69.59,False
'2018-07-24T08:32:00',326.647,326.649,326.644,326.644,79.9,326.744,326.746,326.726,326.746,97.27,False
'2018-07-24T08:33:00',326.644,326.647,326.612,326.612,71.57,326.726,326.746,326.706,326.721,81.92,False
'2018-07-24T08:34:00',326.612,326.612,326.595,326.598,71.69,326.721,326.721,326.701,326.706,80.18,False
'2018-07-24T08:35:00',326.597,326.597,326.579,326.579,44.46,326.706,326.721,326.686,326.706,37.98,True
'2018-07-24T08:36:00',326.579,326.616,326.579,326.593,71.05,326.711,326.741,326.701,326.721,70.61,False
'2018-07-24T08:37:00',326.593,326.593,326.589,326.59,40.82,326.721,326.721,326.711,326.721,42.34,False
'2018-07-24T08:38:00',326.59,326.59,326.588,326.589,37.04,326.721,326.721,326.721,326.721,43.5,True
'2018-07-24T08:39:00',326.589,326.589,326.589,326.589,33.25,326.721,326.732,326.721,326.732,33.32,False
'2018-07-24T08:40:00',326.589,326.589,326.589,326.589,63.24,326.732,326.732,326.732,326.732,40.5,True
'2018-07-24T08:41:00',326.589,326.662,326.589,326.617,30.61,326.732,326.788,326.732,326.759,32.65,False
'2018-07-24T08:42:00',326.618,326.618,326.593,326.593,26.01,326.76,326.76,326.721,326.735,26.58,True
'2018-07-24T08:43:00',326.593,326.595,326.593,326.595,41.92,326.721,326.736,326.721,326.736,50.14,True
'2018-07-24T08:44:00',326.595,326.619,326.594,326.619,70.71,326.721,326.748,326.721,326.748,63.47,True
'2018-07-24T08:45:00',326.619,326.619,326.619,326.619,44.33,326.748,326.752,326.748,326.752,54.58,False
'2018-07-24T08:46:00',326.619,326.619,326.618,326.619,28.0,326.752,326.752,326.751,326.752,37.5,True
'2018-07-24T08:47:00',326.619,326.621,326.619,326.621,35.84,326.752,326.752,326.751,326.751,48.0,True
'2018-07-24T08:48:00',326.621,326.689,326.621,326.634,90.33,326.751,326.791,326.751,326.772,142.38,True
'2018-07-24T08:49:00',326.634,326.66,326.633,326.66,68.27,326.772,326.78,326.77,326.78,72.04,True
'2018-07-24T08:50:00',326.66,326.679,326.655,326.674,59.05,326.783,326.81,326.78,326.804,45.96,True
'2018-07-24T08:51:00',326.674,326.831,326.674,326.789,86.1,326.804,326.985,326.801,326.929,89.56,True
'2018-07-24T08:52:00',326.789,326.902,326.789,326.83,58.88,326.938,327.031,326.938,326.971,62.2,False
'2018-07-24T08:53:00',326.83,326.872,326.783,326.807,48.67,326.975,327.01,326.932,326.952,57.2,True
'2018-07-24T08:54:00',326.806,326.871,326.789,326.871,80.81,326.952,327.001,326.934,327.001,91.44,True
'2018-07-24T08:55:00',326.873,326.973,326.872,326.915,60.85,327.0,327.062,327.0,327.062,63.1,False
'2018-07-24T08:56:00',326.915,326.915,326.891,326.907,38.39,327.058,327.061,327.035,327.047,32.79,True
'2018-07-24T08:57:00',326.907,327.04,326.907,327.0,59.37,327.047,327.137,327.047,327.121,67.04,False
'2018-07-24T08:58:00',327.0,327.004,326.979,326.988,49.18,327.116,327.123,327.111,327.119,38.37,True
'2018-07-24T08:59:00',326.985,327.0,326.985,326.997,53.32,327.12,327.134,327.116,327.121,57.35,False
'2018-07-24T09:00:00',326.986,327.009,326.928,326.93,142.53,327.121,327.132,327.035,327.035,155.86,True
'2018-07-24T09:01:00',326.93,326.961,326.888,326.938,47.12,327.035,327.083,327.015,327.065,49.49,False
'2018-07-24T09:02:00',326.938,326.945,326.938,326.938,9.17,327.065,327.072,327.065,327.065,8.98,False
'2018-07-24T09:03:00',326.938,326.938,326.931,326.937,80.84,327.054,327.054,327.047,327.051,69.44,False
'2018-07-24T09:04:00',326.937,326.937,326.901,326.902,136.36,327.051,327.051,326.986,326.996,124.64,False
'2018-07-24T09:05:00',326.902,326.903,326.895,326.903,62.24,326.996,326.997,326.941,326.947,39.92,False
'2018-07-24T09:06:00',326.903,326.903,326.902,326.902,102.0,326.942,326.996,326.939,326.939,32.66,False
'2018-07-24T09:07:00',326.902,326.902,326.805,326.805,74.77,326.939,326.996,326.91,326.91,42.73,False
'2018-07-24T09:08:00',326.808,326.811,326.738,326.739,61.81,326.917,326.929,326.86,326.874,57.7,True
'2018-07-24T09:09:00',326.748,326.785,326.748,326.785,16.1,326.885,326.912,326.885,326.912,16.47,False
'2018-07-24T09:10:00',326.783,326.785,326.782,326.782,7.86,326.91,326.912,326.908,326.908,7.86,True
'2018-07-24T09:11:00',326.782,326.804,326.782,326.804,11.07,326.908,326.919,326.908,326.919,11.43,False
'2018-07-24T09:12:00',326.782,326.782,326.688,326.695,93.55,326.88,326.88,326.771,326.82,84.17,True
'2018-07-24T09:13:00',326.695,326.729,326.695,326.729,43.63,326.82,326.854,326.818,326.854,40.78,True
'2018-07-24T09:14:00',326.729,326.743,326.729,326.743,18.34,326.851,326.869,326.851,326.869,18.34,True
'2018-07-24T09:15:00',326.744,326.751,326.744,326.751,10.48,326.87,326.877,326.87,326.877,10.48,True
'2018-07-24T09:16:00',326.751,326.765,326.751,326.757,15.34,326.877,326.892,326.877,326.884,15.72,True
'2018-07-24T09:17:00',326.757,326.79,326.757,326.79,12.91,326.884,326.917,326.884,326.917,12.72,False
'2018-07-24T09:18:00',326.79,326.795,326.788,326.788,9.17,326.917,326.922,326.915,326.915,9.17,True
'2018-07-24T09:19:00',326.797,326.967,326.797,326.967,60.79,326.913,327.071,326.913,327.065,53.49,False
'2018-07-24T09:20:00',326.936,326.962,326.936,326.962,27.91,327.062,327.071,327.06,327.065,32.55,True
'2018-07-24T09:21:00',326.962,326.967,326.955,326.965,27.3,327.064,327.074,327.06,327.071,30.11,False
'2018-07-24T09:22:00',326.965,326.965,326.964,326.965,6.17,327.071,327.071,327.066,327.066,8.6,True
'2018-07-24T09:23:00',326.955,326.968,326.955,326.966,21.89,327.07,327.09,327.068,327.068,23.7,True
'2018-07-24T09:24:00',326.965,326.967,326.962,326.965,18.7,327.068,327.073,327.067,327.073,19.06,True
'2018-07-24T09:25:00',326.965,326.967,326.965,326.967,45.28,327.073,327.073,327.068,327.073,50.98,True
'2018-07-24T09:26:00',326.967,326.97,326.967,326.968,25.63,327.073,327.076,327.068,327.073,27.34,False
'2018-07-24T09:27:00',326.968,326.968,326.907,326.907,50.14,327.073,327.073,327.024,327.026,56.19,False
'2018-07-24T09:28:00',326.907,326.907,326.889,326.889,18.87,327.026,327.026,327.011,327.016,23.43,True
'2018-07-24T09:29:00',326.889,327.297,326.889,327.169,91.51,327.016,327.421,327.016,327.319,95.27,False
'2018-07-24T09:30:00',327.154,327.182,326.659,326.659,201.91,327.332,327.351,326.778,326.778,225.57,True
'2018-07-24T09:31:00',326.655,326.961,326.613,326.792,151.89,326.775,327.009,326.713,326.936,165.91,False
'2018-07-24T09:32:00',326.801,326.801,326.634,326.654,115.36,326.936,326.936,326.743,326.753,133.51,False
'2018-07-24T09:33:00',326.649,326.659,326.634,326.634,36.89,326.749,326.779,326.749,326.76,42.25,False
'2018-07-24T09:34:00',326.631,326.631,326.347,326.51,82.93,326.758,326.758,326.473,326.653,97.89,True
'2018-07-24T09:35:00',326.511,326.571,326.511,326.561,39.68,326.67,326.71,326.67,326.697,39.04,False
'2018-07-24T09:36:00',326.575,326.764,326.166,326.338,146.79,326.701,326.982,326.332,326.49,143.68,False
'2018-07-24T09:37:00',326.335,326.477,326.22,326.295,144.94,326.49,326.633,326.368,326.464,161.62,True
'2018-07-24T09:38:00',326.295,326.363,326.295,326.363,40.06,326.473,326.5,326.461,326.5,37.59,True
'2018-07-24T09:39:00',326.36,326.378,326.36,326.378,13.28,326.495,326.504,326.495,326.504,11.39,False
'2018-07-24T09:40:00',326.381,326.381,326.282,326.282,21.87,326.507,326.507,326.409,326.409,25.85,False
'2018-07-24T09:41:00',326.282,326.294,326.261,326.27,63.83,326.409,326.425,326.327,326.401,61.24,True
'2018-07-24T09:42:00',326.27,326.286,326.269,326.286,27.92,326.402,326.427,326.393,326.427,23.94,False
'2018-07-24T09:43:00',326.286,326.298,326.269,326.269,26.62,326.427,326.429,326.39,326.394,20.01,True
'2018-07-24T09:44:00',326.278,326.281,326.275,326.281,21.89,326.391,326.41,326.391,326.409,21.32,True
'2018-07-24T09:45:00',326.281,326.346,326.281,326.335,13.65,326.409,326.473,326.409,326.473,12.89,True
'2018-07-24T09:46:00',326.335,326.347,326.335,326.347,3.36,326.473,326.473,326.473,326.473,3.36,True
'2018-07-24T09:47:00',326.336,326.348,326.336,326.348,3.36,326.484,326.484,326.473,326.474,3.55,True
'2018-07-24T09:48:00',326.35,326.361,326.349,326.361,11.79,326.476,326.489,326.476,326.487,11.22,True
'2018-07-24T09:49:00',326.363,326.408,326.357,326.408,14.23,326.489,326.534,326.483,326.534,12.34,True
'2018-07-24T09:50:00',326.406,326.451,326.383,326.425,28.45,326.533,326.578,326.516,326.566,27.7,True
'2018-07-24T09:51:00',326.423,326.488,326.417,326.485,23.99,326.566,326.615,326.55,326.615,22.63,True
'2018-07-24T09:52:00',326.488,326.489,326.484,326.489,4.48,326.613,326.616,326.611,326.616,4.86,True
'2018-07-24T09:53:00',326.484,326.51,326.484,326.502,35.15,326.611,326.635,326.611,326.629,35.34,False
'2018-07-24T09:54:00',326.5,326.502,326.486,326.486,11.22,326.627,326.629,326.612,326.612,11.6,True
'2018-07-24T09:55:00',326.486,326.49,326.484,326.49,6.17,326.612,326.616,326.61,326.616,6.17,True
'2018-07-24T09:56:00',326.49,326.491,326.49,326.49,3.93,326.616,326.617,326.616,326.617,3.55,False
'2018-07-24T09:57:00',326.492,326.492,326.49,326.49,3.55,326.618,326.618,326.617,326.617,3.55,True
'2018-07-24T09:58:00',326.471,326.504,326.439,326.497,53.68,326.603,326.621,326.566,326.604,53.55,True
'2018-07-24T09:59:00',326.499,326.519,326.486,326.501,23.96,326.604,326.61,326.602,326.61,23.39,True
'2018-07-24T10:00:00',326.499,326.509,326.499,326.504,31.05,326.61,326.619,326.61,326.617,27.13,True
'2018-07-24T10:01:00',326.499,326.521,326.495,326.519,37.65,326.617,326.647,326.615,326.645,29.75,True
'2018-07-24T10:02:00',326.529,326.596,326.525,326.588,101.47,326.645,326.712,326.645,326.706,92.24,False
'2018-07-24T10:03:00',326.594,326.594,326.556,326.556,13.46,326.707,326.718,326.691,326.691,15.16,False
'2018-07-24T10:04:00',326.56,326.56,326.548,326.548,11.79,326.695,326.695,326.683,326.683,11.03,False
'2018-07-24T10:05:00',326.546,326.546,326.518,326.518,17.03,326.681,326.681,326.653,326.653,16.65,False
'2018-07-24T10:06:00',326.518,326.518,326.505,326.51,20.58,326.653,326.653,326.64,326.645,19.63,True
'2018-07-24T10:07:00',326.51,326.547,326.51,326.535,25.47,326.645,326.683,326.645,326.677,22.82,False
'2018-07-24T10:08:00',326.532,326.545,326.532,326.532,23.03,326.677,326.682,326.667,326.667,21.89,False
'2018-07-24T10:09:00',326.53,326.53,326.517,326.522,11.79,326.665,326.665,326.652,326.657,11.41,True
'2018-07-24T10:10:00',326.52,326.524,326.511,326.524,9.55,326.655,326.659,326.646,326.659,8.79,True
'2018-07-24T10:11:00',326.535,326.549,326.529,326.534,54.72,326.67,326.69,326.661,326.679,44.17,False
'2018-07-24T10:12:00',326.532,326.539,326.499,326.529,39.51,326.626,326.675,326.614,326.661,37.42,False
'2018-07-24T10:13:00',326.529,326.529,326.44,326.44,30.13,326.662,326.662,326.575,326.575,27.66,True
'2018-07-24T10:14:00',326.448,326.45,326.429,326.45,14.22,326.583,326.583,326.558,326.576,13.61,True
'2018-07-24T10:15:00',326.451,326.452,326.451,326.452,3.74,326.578,326.578,326.578,326.578,3.93,True
'2018-07-24T10:16:00',326.451,326.659,326.451,326.654,37.99,326.577,326.775,326.577,326.762,35.71,False
'2018-07-24T10:17:00',326.654,326.654,326.487,326.522,74.57,326.742,326.742,326.607,326.639,85.43,True
'2018-07-24T10:18:00',326.522,326.626,326.522,326.626,28.82,326.658,326.753,326.658,326.753,27.3,False
'2018-07-24T10:19:00',326.634,326.657,326.499,326.514,48.3,326.761,326.764,326.619,326.62,57.06,False
'2018-07-24T10:20:00',326.514,326.539,326.375,326.439,121.57,326.62,326.649,326.524,326.549,122.61,True
'2018-07-24T10:21:00',326.439,326.474,326.414,326.457,176.37,326.549,326.582,326.524,326.566,185.12,False
'2018-07-24T10:22:00',326.457,326.458,326.436,326.454,105.95,326.564,326.566,326.551,326.561,113.23,True
'2018-07-24T10:23:00',326.454,326.484,326.439,326.46,122.23,326.561,326.594,326.555,326.571,123.37,False
'2018-07-24T10:24:00',326.455,326.467,326.426,326.427,88.51,326.564,326.586,326.532,326.545,98.39,False
'2018-07-24T10:25:00',326.419,326.424,326.33,326.344,76.79,326.534,326.536,326.448,326.471,81.27,True
'2018-07-24T10:26:00',326.346,326.399,326.346,326.399,18.15,326.488,326.526,326.488,326.526,17.58,True
'2018-07-24T10:27:00',326.407,326.563,326.407,326.525,60.85,326.534,326.69,326.534,326.665,57.64,True
'2018-07-24T10:28:00',326.525,326.664,326.521,326.663,42.54,326.664,326.787,326.657,326.787,33.28,False
'2018-07-24T10:29:00',326.645,326.679,326.593,326.593,28.64,326.771,326.805,326.72,326.72,24.47,False
'2018-07-24T10:30:00',326.581,326.581,326.572,326.574,7.67,326.708,326.708,326.699,326.701,7.29,False
'2018-07-24T10:31:00',326.57,326.571,326.554,326.571,13.65,326.697,326.698,326.685,326.698,13.84,True
'2018-07-24T10:32:00',326.599,326.764,326.599,326.734,78.99,326.705,326.869,326.705,326.845,79.43,True
'2018-07-24T10:33:00',326.734,326.766,326.725,326.731,37.27,326.844,326.875,326.831,326.864,41.06,True
'2018-07-24T10:34:00',326.732,326.742,326.73,326.742,15.93,326.865,326.878,326.857,326.878,13.48,True
'2018-07-24T10:35:00',326.739,326.764,326.719,326.764,90.86,326.874,326.887,326.832,326.859,78.14,False
'2018-07-24T10:36:00',326.749,326.819,326.694,326.694,99.11,326.864,326.943,326.818,326.818,101.63,False
'2018-07-24T10:37:00',326.692,326.699,326.664,326.694,61.28,326.816,326.818,326.776,326.807,50.92,True
'2018-07-24T10:38:00',326.694,326.798,326.679,326.798,105.4,326.804,326.916,326.8,326.916,83.39,False
'2018-07-24T10:39:00',326.797,326.797,326.741,326.741,53.34,326.93,326.93,326.873,326.876,63.95,False
'2018-07-24T10:40:00',326.741,326.745,326.73,326.736,33.87,326.876,326.877,326.863,326.868,36.7,True
'2018-07-24T10:41:00',326.733,326.746,326.733,326.741,46.8,326.868,326.879,326.868,326.871,46.42,False
'2018-07-24T10:42:00',326.738,326.738,326.723,326.735,25.27,326.871,326.871,326.857,326.87,27.52,False
'2018-07-24T10:43:00',326.734,326.736,326.73,326.732,24.51,326.868,326.869,326.862,326.865,24.51,True
'2018-07-24T10:44:00',326.733,326.771,326.732,326.771,22.65,326.865,326.889,326.864,326.889,22.65,True
'2018-07-24T10:45:00',326.779,326.816,326.779,326.805,24.97,326.895,326.923,326.895,326.921,26.58,True
'2018-07-24T10:46:00',326.812,326.823,326.812,326.823,2.24,326.924,326.926,326.924,326.926,2.62,False
'2018-07-24T10:47:00',326.823,326.823,326.756,326.756,47.03,326.926,326.926,326.878,326.896,46.44,False
'2018-07-24T10:48:00',326.756,326.757,326.736,326.736,38.74,326.896,326.897,326.855,326.855,46.54,False
'2018-07-24T10:49:00',326.736,326.736,326.727,326.735,36.71,326.855,326.855,326.841,326.85,40.56,True
'2018-07-24T10:50:00',326.734,326.797,326.734,326.792,38.61,326.85,326.911,326.85,326.893,44.64,False
'2018-07-24T10:51:00',326.792,326.792,326.782,326.782,7.52,326.893,326.893,326.893,326.893,9.0,True
'2018-07-24T10:52:00',326.792,326.793,326.792,326.793,10.27,326.893,326.901,326.893,326.895,13.5,True
'2018-07-24T10:53:00',326.793,326.793,326.775,326.793,30.07,326.901,326.907,326.895,326.901,37.12,True
'2018-07-24T10:54:00',326.794,326.801,326.793,326.801,24.51,326.895,326.914,326.895,326.914,28.5,True
'2018-07-24T10:55:00',326.801,326.859,326.798,326.851,42.4,326.914,326.951,326.908,326.948,47.28,False
'2018-07-24T10:56:00',326.851,326.851,326.791,326.804,70.2,326.939,326.939,326.903,326.916,64.75,True
'2018-07-24T10:57:00',326.804,326.814,326.802,326.808,42.69,326.916,326.929,326.916,326.922,47.32,True
'2018-07-24T10:58:00',326.809,326.844,326.809,326.844,44.63,326.94,326.948,326.928,326.948,42.04,False
'2018-07-24T10:59:00',326.844,326.869,326.749,326.751,147.42,326.948,326.948,326.852,326.865,147.1,False
'2018-07-24T11:00:00',326.751,326.806,326.679,326.679,122.0,326.865,326.913,326.793,326.793,118.35,False
'2018-07-24T11:01:00',326.676,326.676,326.431,326.431,73.39,326.792,326.792,326.545,326.545,89.92,True
'2018-07-24T11:02:00',326.431,326.458,326.419,326.458,42.3,326.545,326.591,326.532,326.591,46.67,True
'2018-07-24T11:03:00',326.459,326.479,326.457,326.479,19.46,326.591,326.61,326.591,326.61,19.46,True
'2018-07-24T11:04:00',326.483,326.732,326.483,326.732,54.71,326.616,326.851,326.616,326.85,52.23,True
'2018-07-24T11:05:00',326.735,326.744,326.732,326.742,34.69,326.849,326.858,326.844,326.857,38.2,True
'2018-07-24T11:06:00',326.728,326.754,326.728,326.754,38.64,326.858,326.867,326.858,326.864,41.56,False
'2018-07-24T11:07:00',326.754,326.755,326.751,326.752,11.82,326.864,326.866,326.864,326.864,16.1,True
'2018-07-24T11:08:00',326.752,326.753,326.752,326.753,5.61,326.864,326.868,326.864,326.868,7.48,True
'2018-07-24T11:09:00',326.757,326.758,326.753,326.756,61.39,326.868,326.868,326.864,326.867,49.03,False
'2018-07-24T11:10:00',326.756,326.757,326.753,326.753,15.74,326.864,326.869,326.864,326.865,19.64,False
'2018-07-24T11:11:00',326.753,326.753,326.753,326.753,6.72,326.865,326.867,326.865,326.865,10.1,False
'2018-07-24T11:12:00',326.753,326.753,326.662,326.7,41.64,326.865,326.868,326.761,326.836,40.68,False
'2018-07-24T11:13:00',326.7,326.7,326.526,326.549,78.34,326.836,326.836,326.605,326.695,66.93,True
'2018-07-24T11:14:00',326.549,326.576,326.549,326.576,31.44,326.692,326.709,326.69,326.709,30.68,True
'2018-07-24T11:15:00',326.58,326.588,326.58,326.585,27.89,326.709,326.721,326.709,326.718,27.32,True
'2018-07-24T11:16:00',326.586,326.588,326.585,326.588,16.84,326.718,326.721,326.718,326.721,15.89,True
'2018-07-24T11:17:00',326.589,326.593,326.586,326.592,18.15,326.721,326.726,326.721,326.725,18.15,False
'2018-07-24T11:18:00',326.594,326.594,326.531,326.55,31.27,326.725,326.727,326.661,326.683,31.87,True
'2018-07-24T11:19:00',326.552,326.577,326.552,326.577,32.75,326.683,326.71,326.683,326.71,32.37,True
'2018-07-24T11:20:00',326.577,326.584,326.577,326.584,8.24,326.71,326.718,326.71,326.717,7.86,True
'2018-07-24T11:21:00',326.585,326.589,326.585,326.589,9.17,326.717,326.722,326.717,326.722,9.17,True
'2018-07-24T11:22:00',326.589,326.605,326.589,326.605,18.34,326.722,326.737,326.722,326.737,18.34,False
'2018-07-24T11:23:00',326.604,326.619,326.6,326.6,25.64,326.737,326.751,326.722,326.722,26.6,False
'2018-07-24T11:24:00',326.598,326.598,326.527,326.527,40.67,326.716,326.717,326.639,326.639,45.21,True
'2018-07-24T11:25:00',326.529,326.546,326.523,326.541,31.08,326.643,326.655,326.643,326.655,37.55,True
'2018-07-24T11:26:00',326.542,326.542,326.541,326.542,16.84,326.655,326.674,326.655,326.656,18.36,True
'2018-07-24T11:27:00',326.543,326.546,326.543,326.545,22.78,326.656,326.673,326.656,326.659,30.0,False
'2018-07-24T11:28:00',326.546,326.546,326.541,326.545,24.64,326.677,326.677,326.659,326.659,29.58,True
'2018-07-24T11:29:00',326.546,326.546,326.545,326.546,20.73,326.659,326.66,326.659,326.66,27.57,False
'2018-07-24T11:30:00',326.546,326.547,326.541,326.546,14.56,326.678,326.682,326.66,326.66,18.36,True
'2018-07-24T11:31:00',326.547,326.547,326.541,326.547,13.1,326.66,326.678,326.66,326.66,15.0,True
'2018-07-24T11:32:00',326.547,326.656,326.544,326.656,26.02,326.678,326.77,326.658,326.77,31.73,False
'2018-07-24T11:33:00',326.662,326.715,326.567,326.567,67.52,326.776,326.825,326.685,326.685,77.48,False
'2018-07-24T11:34:00',326.567,326.567,326.555,326.562,28.82,326.685,326.703,326.675,326.677,36.42,True
'2018-07-24T11:35:00',326.562,326.591,326.562,326.591,21.89,326.684,326.717,326.684,326.717,22.08,False
'2018-07-24T11:36:00',326.591,326.593,326.511,326.549,52.78,326.717,326.719,326.627,326.676,59.28,True
'2018-07-24T11:37:00',326.551,326.567,326.551,326.567,21.34,326.678,326.694,326.678,326.694,21.72,False
'2018-07-24T11:38:00',326.565,326.568,326.521,326.525,21.72,326.692,326.695,326.629,326.652,20.21,True
'2018-07-24T11:39:00',326.528,326.549,326.528,326.549,15.93,326.652,326.676,326.652,326.676,14.41,False
'2018-07-24T11:40:00',326.549,326.559,326.489,326.489,24.53,326.676,326.687,326.601,326.601,26.24,True
'2018-07-24T11:41:00',326.489,326.492,326.489,326.492,15.38,326.607,326.63,326.607,326.616,13.55,False
'2018-07-24T11:42:00',326.492,326.495,326.492,326.492,11.24,326.608,326.608,326.6,326.6,12.57,False
'2018-07-24T11:43:00',326.493,326.494,326.486,326.489,22.67,326.606,326.606,326.599,326.6,22.12,True
'2018-07-24T11:44:00',326.489,326.489,326.488,326.488,2.62,326.606,326.633,326.606,326.633,3.44,False
'2018-07-24T11:45:00',326.489,326.489,326.481,326.489,9.0,326.606,326.606,326.6,326.606,8.24,False
'2018-07-24T11:46:00',326.489,326.491,326.481,326.489,21.76,326.598,326.606,326.598,326.6,22.71,False
'2018-07-24T11:47:00',326.489,326.492,326.489,326.489,8.07,326.606,326.606,326.6,326.6,7.31,False
'2018-07-24T11:48:00',326.492,326.504,326.48,326.487,63.17,326.6,326.619,326.6,326.603,56.56,False
'2018-07-24T11:49:00',326.489,326.489,326.37,326.375,57.33,326.606,326.606,326.494,326.508,52.41,False
'2018-07-24T11:50:00',326.375,326.389,326.369,326.369,12.91,326.497,326.497,326.491,326.491,12.17,True
'2018-07-24T11:51:00',326.369,326.381,326.279,326.381,69.52,326.491,326.504,326.387,326.504,62.57,True
'2018-07-24T11:52:00',326.384,326.4,326.384,326.4,11.98,326.51,326.528,326.51,326.528,11.6,True
'2018-07-24T11:53:00',326.406,326.422,326.406,326.422,11.79,326.528,326.551,326.528,326.551,11.79,True
'2018-07-24T11:54:00',326.424,326.424,326.424,326.424,3.93,326.551,326.551,326.551,326.551,3.93,True
'2018-07-24T11:55:00',326.425,326.425,326.425,326.425,1.31,326.552,326.552,326.552,326.552,1.31,False
'2018-07-24T11:56:00',326.427,326.427,326.416,326.416,2.81,326.554,326.561,326.554,326.561,3.18,False
'2018-07-24T11:57:00',326.386,326.397,326.339,326.384,39.35,326.505,326.514,326.451,326.511,36.97,False
'2018-07-24T11:58:00',326.385,326.388,326.347,326.347,16.08,326.512,326.512,326.474,326.475,21.55,True
'2018-07-24T11:59:00',326.347,326.366,326.329,326.366,44.96,326.474,326.498,326.426,326.498,41.94,True
'2018-07-24T12:00:00',326.366,326.399,326.366,326.382,34.63,326.498,326.523,326.498,326.509,34.62,False
'2018-07-24T12:01:00',326.383,326.389,326.316,326.345,56.93,326.51,326.51,326.415,326.471,57.1,False
'2018-07-24T12:02:00',326.347,326.36,326.328,326.332,48.98,326.481,326.485,326.442,326.449,33.88,False
'2018-07-24T12:03:00',326.337,326.349,326.179,326.199,83.08,326.449,326.449,326.295,326.308,72.27,True
'2018-07-24T12:04:00',326.199,326.248,326.199,326.248,52.09,326.311,326.375,326.311,326.364,43.01,False
'2018-07-24T12:05:00',326.25,326.25,326.22,326.223,50.41,326.366,326.377,326.339,326.339,57.1,True
'2018-07-24T12:06:00',326.223,326.234,326.223,326.234,40.99,326.339,326.341,326.339,326.34,38.33,False
'2018-07-24T12:07:00',326.234,326.234,326.226,326.226,11.2,326.34,326.345,326.34,326.342,11.58,False
'2018-07-24T12:08:00',326.226,326.226,326.2,326.207,48.6,326.344,326.345,326.316,326.324,52.56,False
'2018-07-24T12:09:00',326.204,326.204,326.199,326.199,85.62,326.313,326.313,326.302,326.302,73.44,False
'2018-07-24T12:10:00',326.199,326.199,326.114,326.114,123.8,326.302,326.303,326.231,326.234,125.96,False
'2018-07-24T12:11:00',326.107,326.107,326.069,326.078,38.8,326.227,326.23,326.149,326.199,35.87,False
'2018-07-24T12:12:00',326.069,326.079,326.069,326.074,37.12,326.199,326.199,326.185,326.186,24.57,True
'2018-07-24T12:13:00',326.084,326.099,326.084,326.094,54.12,326.192,326.21,326.192,326.203,48.59,False
'2018-07-24T12:14:00',326.096,326.099,326.087,326.087,45.21,326.203,326.204,326.202,326.204,59.15,False
'2018-07-24T12:15:00',326.096,326.104,326.069,326.069,49.95,326.201,326.211,326.167,326.187,38.21,False
'2018-07-24T12:16:00',326.069,326.069,325.783,325.819,144.13,326.187,326.187,325.896,325.934,148.16,True
'2018-07-24T12:17:00',325.825,325.949,325.789,325.935,66.87,325.94,326.08,325.912,326.062,61.45,True
'2018-07-24T12:18:00',325.934,325.953,325.932,325.951,31.06,326.061,326.078,326.059,326.078,31.44,True
'2018-07-24T12:19:00',325.949,325.953,325.948,325.953,18.72,326.076,326.08,326.075,326.08,18.34,False
'2018-07-24T12:20:00',325.953,325.953,325.952,325.952,10.48,326.08,326.08,326.079,326.079,10.86,False
'2018-07-24T12:21:00',325.95,325.95,325.939,325.949,4.31,326.074,326.079,326.073,326.073,4.68,True
'2018-07-24T12:22:00',325.949,325.95,325.949,325.95,8.24,326.073,326.08,326.073,326.076,8.62,False
'2018-07-24T12:23:00',325.947,325.947,325.944,325.946,12.17,326.077,326.077,326.071,326.073,12.17,False
'2018-07-24T12:24:00',325.947,325.947,325.945,325.945,3.93,326.074,326.074,326.072,326.072,4.31,False
'2018-07-24T12:25:00',325.946,325.946,325.945,325.945,7.84,326.073,326.073,326.072,326.072,7.86,False
'2018-07-24T12:26:00',325.945,325.945,325.945,325.945,1.31,326.072,326.072,326.072,326.072,1.31,True
'2018-07-24T12:27:00',325.946,325.964,325.943,325.964,20.03,326.073,326.088,326.07,326.088,19.65,True
'2018-07-24T12:28:00',325.966,325.978,325.966,325.978,16.65,326.093,326.105,326.093,326.105,16.65,True
'2018-07-24T12:29:00',325.979,325.984,325.978,325.982,8.24,326.105,326.108,326.105,326.108,7.86,True
'2018-07-24T12:30:00',325.97,325.987,325.97,325.987,5.24,326.114,326.114,326.108,326.108,4.86,True
'2018-07-24T12:31:00',325.991,325.991,325.979,325.991,3.36,326.108,326.113,326.108,326.108,3.36,False
'2018-07-24T12:32:00',325.992,325.992,325.99,325.99,30.24,326.108,326.108,326.108,326.108,30.24,True
'2018-07-24T12:33:00',325.992,326.043,325.992,326.043,32.94,326.108,326.161,326.108,326.161,39.35,True
'2018-07-24T12:34:00',326.039,326.052,326.034,326.051,59.18,326.165,326.177,326.165,326.177,75.29,True
'2018-07-24T12:35:00',326.053,326.077,326.053,326.077,25.06,326.177,326.177,326.171,326.171,30.49,True
'2018-07-24T12:36:00',326.075,326.085,326.074,326.085,21.89,326.171,326.209,326.171,326.208,22.45,False
'2018-07-24T12:37:00',326.092,326.104,326.034,326.034,31.26,326.21,326.21,326.153,326.153,32.34,True
'2018-07-24T12:38:00',326.03,326.044,326.027,326.038,19.65,326.153,326.164,326.15,326.164,20.25,False
'2018-07-24T12:39:00',326.037,326.037,326.034,326.034,5.24,326.164,326.164,326.161,326.161,5.24,False
'2018-07-24T12:40:00',326.034,326.1,326.029,326.033,56.03,326.161,326.198,326.136,326.154,56.54,True
'2018-07-24T12:41:00',326.033,326.095,326.025,326.059,51.38,326.149,326.197,326.137,326.175,56.38,True
'2018-07-24T12:42:00',326.068,326.073,326.068,326.073,9.91,326.175,326.182,326.175,326.182,12.34,True
'2018-07-24T12:43:00',326.074,326.074,326.073,326.073,7.67,326.185,326.187,326.185,326.185,7.47,True
'2018-07-24T12:44:00',326.071,326.117,326.071,326.106,45.28,326.187,326.238,326.184,326.218,48.11,True
'2018-07-24T12:45:00',326.106,326.196,326.105,326.121,124.3,326.218,326.314,326.213,326.221,114.69,False
'2018-07-24T12:46:00',326.118,326.126,326.09,326.096,58.7,326.225,326.239,326.195,326.198,50.88,True
'2018-07-24T12:47:00',326.096,326.198,326.095,326.198,80.18,326.195,326.313,326.191,326.311,68.98,True
'2018-07-24T12:48:00',326.199,326.204,326.199,326.204,37.74,326.31,326.318,326.31,326.318,44.93,False
'2018-07-24T12:49:00',326.204,326.206,326.176,326.202,78.43,326.318,326.321,326.29,326.316,79.55,False
'2018-07-24T12:50:00',326.202,326.203,326.194,326.203,76.83,326.316,326.317,326.31,326.311,85.43,False
'2018-07-24T12:51:00',326.203,326.203,326.094,326.188,132.41,326.311,326.311,326.216,326.298,109.85,False
'2018-07-24T12:52:00',326.188,326.188,326.132,326.132,63.81,326.299,326.302,326.263,326.263,61.89,False
'2018-07-24T12:53:00',326.132,326.178,326.124,326.128,43.43,326.261,326.302,326.252,326.265,47.43,True
'2018-07-24T12:54:00',326.128,326.2,326.122,326.2,78.03,326.263,326.315,326.255,326.315,67.35,True
'2018-07-24T12:55:00',326.201,326.383,326.201,326.383,41.22,326.315,326.488,326.315,326.488,34.01,False
'2018-07-24T12:56:00',326.388,326.549,326.284,326.305,110.75,326.488,326.676,326.418,326.446,107.78,True
'2018-07-24T12:57:00',326.305,326.333,326.305,326.329,12.7,326.445,326.46,326.442,326.459,14.21,False
'2018-07-24T12:58:00',326.334,326.336,326.195,326.207,43.91,326.461,326.463,326.321,326.323,45.09,True
'2018-07-24T12:59:00',326.207,326.224,326.207,326.221,20.18,326.329,326.359,326.329,326.348,19.23,True
'2018-07-24T13:00:00',326.226,326.365,326.221,326.327,49.15,326.353,326.492,326.348,326.454,51.98,True
'2018-07-24T13:01:00',326.323,326.514,326.323,326.489,73.84,326.45,326.63,326.45,326.607,73.3,False
'2018-07-24T13:02:00',326.491,326.501,326.479,326.485,14.94,326.607,326.617,326.605,326.606,15.32,False
'2018-07-24T13:03:00',326.479,326.613,326.312,326.316,95.48,326.607,326.736,326.425,326.433,125.47,False
'2018-07-24T13:04:00',326.316,326.351,326.278,326.286,124.95,326.433,326.433,326.388,326.398,142.73,False
'2018-07-24T13:05:00',326.286,326.286,326.282,326.283,123.36,326.398,326.418,326.398,326.399,108.16,True
'2018-07-24T13:06:00',326.283,326.366,326.274,326.327,156.77,326.399,326.476,326.387,326.443,153.46,False
'2018-07-24T13:07:00',326.327,326.328,326.309,326.318,83.07,326.443,326.444,326.432,326.444,82.88,True
'2018-07-24T13:08:00',326.322,326.334,326.322,326.334,5.6,326.45,326.45,326.449,326.45,5.6,False
'2018-07-24T13:09:00',326.313,326.324,326.313,326.324,2.62,326.479,326.479,326.45,326.45,2.24,True
'2018-07-24T13:10:00',326.406,326.417,326.342,326.342,12.17,326.501,326.526,326.469,326.469,11.4,True
'2018-07-24T13:11:00',326.342,326.431,326.336,326.393,19.63,326.469,326.546,326.463,326.52,19.63,True
'2018-07-24T13:12:00',326.405,326.413,326.405,326.408,8.03,326.532,326.54,326.532,326.534,8.03,False
'2018-07-24T13:13:00',326.403,326.403,326.356,326.364,19.82,326.53,326.53,326.482,326.496,18.68,True
'2018-07-24T13:14:00',326.368,326.485,326.368,326.484,24.7,326.496,326.62,326.494,326.619,25.99,True
'2018-07-24T13:15:00',326.489,326.491,326.489,326.491,10.1,326.628,326.63,326.617,326.617,10.1,True
'2018-07-24T13:16:00',326.497,326.505,326.497,326.505,6.17,326.623,326.631,326.623,326.631,5.6,True
'2018-07-24T13:17:00',326.511,326.52,326.511,326.52,6.91,326.637,326.646,326.637,326.646,6.72,True
'2018-07-24T13:18:00',326.52,326.526,326.52,326.526,4.67,326.646,326.652,326.646,326.652,4.48,False
'2018-07-24T13:19:00',326.526,326.526,326.526,326.526,1.12,326.652,326.652,326.652,326.652,1.12,True
'2018-07-24T13:20:00',326.511,326.527,326.511,326.527,2.81,326.67,326.67,326.653,326.653,2.81,True
'2018-07-24T13:21:00',326.52,326.572,326.5,326.572,32.73,326.647,326.692,326.632,326.692,32.71,True
'2018-07-24T13:22:00',326.572,326.715,326.572,326.706,71.75,326.694,326.831,326.694,326.831,74.16,True
'2018-07-24T13:23:00',326.706,327.073,326.706,327.056,96.9,326.833,327.219,326.833,327.199,97.69,False
'2018-07-24T13:24:00',327.056,327.056,327.008,327.021,44.91,327.199,327.199,327.139,327.139,40.55,False
'2018-07-24T13:25:00',327.023,327.023,327.01,327.01,17.92,327.139,327.14,327.137,327.137,18.11,False
'2018-07-24T13:26:00',327.01,327.01,326.875,326.875,37.24,327.126,327.126,327.002,327.002,41.01,False
'2018-07-24T13:27:00',326.873,326.873,326.869,326.87,24.64,326.999,326.999,326.986,326.996,24.64,True
'2018-07-24T13:28:00',326.877,326.887,326.877,326.886,16.45,327.003,327.022,326.994,327.021,16.65,True
'2018-07-24T13:29:00',326.886,326.902,326.883,326.897,66.94,327.018,327.031,327.003,327.031,56.64,True
'2018-07-24T13:30:00',326.897,326.908,326.897,326.907,104.31,327.031,327.032,327.031,327.031,81.76,True
'2018-07-24T13:31:00',326.907,326.916,326.907,326.916,25.8,327.031,327.053,327.031,327.051,23.52,False
'2018-07-24T13:32:00',326.919,326.919,326.857,326.887,43.59,327.054,327.054,326.979,327.023,41.96,True
'2018-07-24T13:33:00',326.896,326.99,326.896,326.933,80.74,327.023,327.095,327.021,327.06,74.97,True
'2018-07-24T13:34:00',326.969,326.992,326.969,326.989,58.96,327.096,327.119,327.096,327.103,49.66,False
'2018-07-24T13:35:00',326.989,326.989,326.986,326.986,133.27,327.103,327.104,327.101,327.102,77.28,False
'2018-07-24T13:36:00',326.986,326.986,326.977,326.985,139.59,327.102,327.111,327.074,327.101,82.71,False
'2018-07-24T13:37:00',326.985,326.985,326.907,326.919,136.16,327.101,327.101,327.033,327.048,136.49,False
'2018-07-24T13:38:00',326.919,326.919,326.884,326.886,59.01,327.048,327.048,326.995,327.016,68.52,False
'2018-07-24T13:39:00',326.886,326.886,326.878,326.879,41.0,327.014,327.014,326.989,326.993,48.82,False
'2018-07-24T13:40:00',326.879,326.879,326.827,326.828,37.03,326.987,326.987,326.911,326.955,47.83,False
'2018-07-24T13:41:00',326.828,326.829,326.824,326.828,17.24,326.955,326.955,326.94,326.94,19.52,False
'2018-07-24T13:42:00',326.828,326.829,326.826,326.828,23.01,326.94,326.96,326.94,326.94,26.81,False
'2018-07-24T13:43:00',326.829,326.829,326.793,326.793,22.06,326.94,326.963,326.915,326.915,24.19,False
'2018-07-24T13:44:00',326.791,326.791,326.773,326.775,24.34,326.915,326.921,326.889,326.892,29.28,True
'2018-07-24T13:45:00',326.776,326.777,326.776,326.776,18.76,326.891,326.92,326.891,326.896,17.8,False
'2018-07-24T13:46:00',326.776,326.776,326.776,326.776,0.0,326.896,326.896,326.896,326.896,0.0,False
'2018-07-24T13:47:00',326.776,326.776,326.776,326.776,0.0,326.896,326.896,326.896,326.896,0.0,False
'2018-07-24T13:48:00',326.776,326.776,326.776,326.776,0.0,326.896,326.896,326.896,326.896,0.0,False
'2018-07-24T13:49:00',326.769,326.771,326.757,326.767,21.88,326.896,326.896,326.887,326.887,21.13,False
'2018-07-24T13:50:00',326.762,326.762,326.762,326.762,1.87,326.889,326.889,326.889,326.889,1.12,False
'2018-07-24T13:51:00',326.762,326.762,326.762,326.762,4.11,326.889,326.889,326.886,326.886,3.36,True
'2018-07-24T13:52:00',326.762,326.763,326.739,326.763,54.9,326.878,326.886,326.846,326.886,54.27,False
'2018-07-24T13:53:00',326.763,326.774,326.763,326.763,20.02,326.878,326.89,326.878,326.884,19.08,False
'2018-07-24T13:54:00',326.752,326.752,326.739,326.745,89.31,326.874,326.874,326.843,326.859,63.71,False
'2018-07-24T13:55:00',326.745,326.745,326.728,326.728,77.97,326.855,326.865,326.836,326.852,83.46,False
'2018-07-24T13:56:00',326.729,326.729,326.69,326.693,74.82,326.845,326.855,326.796,326.806,79.32,False
'2018-07-24T13:57:00',326.693,326.693,326.394,326.418,123.48,326.801,326.808,326.47,326.487,92.66,False
'2018-07-24T13:58:00',326.418,326.42,326.334,326.398,65.76,326.488,326.55,326.461,326.524,69.37,True
'2018-07-24T13:59:00',326.412,326.419,326.325,326.349,98.22,326.539,326.734,326.539,326.721,102.67,True
'2018-07-24T14:00:00',326.415,326.458,326.415,326.458,19.47,326.816,326.823,326.762,326.762,17.86,True
'2018-07-24T14:01:00',326.463,326.507,326.458,326.497,33.24,326.758,326.758,326.686,326.69,32.48,True
'2018-07-24T14:02:00',326.51,326.531,326.48,326.529,51.17,326.688,326.709,326.656,326.656,52.66,False
'2018-07-24T14:03:00',326.529,326.532,326.524,326.529,6.72,326.666,326.677,326.656,326.656,6.72,False
'2018-07-24T14:04:00',326.526,326.532,326.524,326.529,5.6,326.653,326.658,326.651,326.656,5.6,False
'2018-07-24T14:05:00',326.484,326.529,326.484,326.529,2.47,326.701,326.701,326.656,326.656,2.47,False
'2018-07-24T14:06:00',326.531,326.531,326.512,326.516,22.8,326.658,326.658,326.641,326.642,23.75,True
'2018-07-24T14:07:00',326.509,326.533,326.509,326.533,25.97,326.648,326.664,326.645,326.66,25.97,False
'2018-07-24T14:08:00',326.528,326.528,326.503,326.507,37.0,326.655,326.655,326.633,326.633,39.09,True
'2018-07-24T14:09:00',326.498,326.515,326.498,326.513,25.23,326.639,326.648,326.629,326.639,26.75,False
'2018-07-24T14:10:00',326.513,326.52,326.498,326.51,26.54,326.639,326.65,326.634,326.637,26.35,True
'2018-07-24T14:11:00',326.517,326.521,326.512,326.516,20.2,326.644,326.655,326.64,326.643,18.68,True
'2018-07-24T14:12:00',326.511,326.615,326.511,326.61,35.88,326.638,326.742,326.638,326.737,38.73,False
'2018-07-24T14:13:00',326.615,326.616,326.587,326.593,27.87,326.742,326.743,326.72,326.72,28.82,True
'2018-07-24T14:14:00',326.6,326.62,326.6,326.62,22.27,326.726,326.76,326.726,326.76,21.32,False
'2018-07-24T14:15:00',326.62,326.661,326.516,326.538,65.57,326.76,326.798,326.638,326.655,71.65,True
'2018-07-24T14:16:00',326.539,326.576,326.537,326.575,37.11,326.655,326.701,326.651,326.701,38.66,True
'2018-07-24T14:17:00',326.581,326.593,326.58,326.593,15.9,326.704,326.714,326.704,326.714,20.97,True
'2018-07-24T14:18:00',326.597,326.63,326.597,326.624,37.39,326.732,326.758,326.732,326.758,36.13,True
'2018-07-24T14:19:00',326.632,326.64,326.592,326.633,23.54,326.758,326.773,326.708,326.76,26.77,True
'2018-07-24T14:20:00',326.633,326.654,326.633,326.645,26.37,326.76,326.778,326.76,326.771,26.58,True
'2018-07-24T14:21:00',326.645,326.654,326.645,326.654,14.23,326.771,326.781,326.771,326.781,12.17,True
'2018-07-24T14:22:00',326.654,326.663,326.654,326.663,13.09,326.781,326.786,326.781,326.783,13.1,False
'2018-07-24T14:23:00',326.66,326.662,326.656,326.656,16.85,326.783,326.785,326.782,326.783,15.91,False
'2018-07-24T14:24:00',326.656,326.656,326.655,326.656,6.36,326.783,326.794,326.783,326.783,6.17,False
'2018-07-24T14:25:00',326.656,326.656,326.656,326.656,0.0,326.783,326.783,326.783,326.783,0.0,True
'2018-07-24T14:26:00',326.655,326.684,326.655,326.684,22.04,326.782,326.791,326.781,326.791,17.77,False
'2018-07-24T14:27:00',326.683,326.721,326.664,326.664,59.32,326.791,326.843,326.78,326.78,49.97,False
'2018-07-24T14:28:00',326.662,326.662,326.613,326.619,76.18,326.78,326.78,326.725,326.733,70.12,False
'2018-07-24T14:29:00',326.619,326.624,326.617,326.618,83.65,326.732,326.735,326.727,326.73,49.99,True
'2018-07-24T14:30:00',326.618,326.625,326.618,326.622,32.95,326.73,326.738,326.727,326.732,21.89,True
'2018-07-24T14:31:00',326.622,326.631,326.622,326.63,15.5,326.732,326.747,326.732,326.744,11.05,True
'2018-07-24T14:32:00',326.636,326.636,326.629,326.636,48.65,326.744,326.791,326.744,326.744,42.42,False
'2018-07-24T14:33:00',326.63,326.639,326.63,326.634,25.52,326.744,326.744,326.744,326.744,22.04,True
'2018-07-24T14:34:00',326.634,326.649,326.632,326.641,27.52,326.743,326.752,326.743,326.752,26.2,True
'2018-07-24T14:35:00',326.641,326.664,326.641,326.652,59.76,326.752,326.772,326.752,326.764,63.05,True
'2018-07-24T14:36:00',326.652,326.705,326.644,326.672,169.75,326.764,326.801,326.741,326.791,170.82,False
'2018-07-24T14:37:00',326.675,326.675,326.638,326.649,58.81,326.791,326.791,326.738,326.747,61.03,False
'2018-07-24T14:38:00',326.649,326.655,326.419,326.438,76.71,326.747,326.75,326.528,326.567,90.39,False
'2018-07-24T14:39:00',326.438,326.454,326.424,326.424,50.49,326.567,326.577,326.547,326.559,56.54,False
'2018-07-24T14:40:00',326.422,326.429,326.419,326.426,15.19,326.559,326.559,326.55,326.551,11.96,True
'2018-07-24T14:41:00',326.429,326.483,326.429,326.483,37.09,326.551,326.61,326.551,326.61,32.75,True
'2018-07-24T14:42:00',326.483,326.523,326.454,326.5,83.71,326.616,326.65,326.574,326.608,69.85,True
'2018-07-24T14:43:00',326.509,326.514,326.499,326.504,69.61,326.607,326.626,326.607,326.626,63.32,True
'2018-07-24T14:44:00',326.504,326.639,326.5,326.639,77.45,326.626,326.774,326.626,326.774,79.74,False
'2018-07-24T14:45:00',326.639,326.663,326.636,326.636,20.05,326.773,326.787,326.773,326.779,18.72,True
'2018-07-24T14:46:00',326.636,326.67,326.634,326.652,34.5,326.779,326.792,326.767,326.78,37.13,True
'2018-07-24T14:47:00',326.652,326.662,326.652,326.662,24.0,326.78,326.801,326.78,326.796,25.53,True
'2018-07-24T14:48:00',326.689,326.689,326.655,326.675,29.8,326.801,326.801,326.764,326.793,26.67,False
'2018-07-24T14:49:00',326.678,326.684,326.664,326.666,32.78,326.791,326.796,326.776,326.781,28.42,False
'2018-07-24T14:50:00',326.665,326.667,326.637,326.637,43.01,326.781,326.781,326.76,326.768,44.34,False
'2018-07-24T14:51:00',326.637,326.637,326.631,326.631,34.55,326.764,326.771,326.76,326.766,36.64,False
'2018-07-24T14:52:00',326.631,326.631,326.574,326.574,21.52,326.757,326.757,326.686,326.686,25.52,True
'2018-07-24T14:53:00',326.579,326.589,326.574,326.589,13.87,326.686,326.714,326.682,326.714,13.72,False
'2018-07-24T14:54:00',326.589,326.594,326.572,326.573,48.85,326.692,326.703,326.683,326.683,48.69,False
'2018-07-24T14:55:00',326.573,326.575,326.569,326.569,20.19,326.683,326.683,326.673,326.673,20.97,True
'2018-07-24T14:56:00',326.569,326.58,326.567,326.579,15.66,326.675,326.675,326.672,326.675,12.16,False
'2018-07-24T14:57:00',326.577,326.594,326.569,326.569,50.87,326.676,326.693,326.673,326.675,62.38,False
'2018-07-24T14:58:00',326.569,326.569,326.566,326.566,10.86,326.672,326.672,326.668,326.668,10.86,False
'2018-07-24T14:59:00',326.571,326.572,326.538,326.539,35.55,326.668,326.676,326.644,326.644,34.06,True
'2018-07-24T15:00:00',326.534,326.64,326.53,326.554,107.95,326.643,326.699,326.637,326.656,111.0,True
'2018-07-24T15:01:00',326.537,326.579,326.521,326.579,41.36,326.656,326.665,326.652,326.665,41.43,False
'2018-07-24T15:02:00',326.569,326.584,326.546,326.574,26.24,326.665,326.675,326.665,326.675,24.21,True
'2018-07-24T15:03:00',326.551,326.67,326.551,326.668,106.55,326.674,326.791,326.674,326.79,82.66,False
'2018-07-24T15:04:00',326.668,326.668,326.657,326.664,40.14,326.792,326.796,326.783,326.787,34.24,True
'2018-07-24T15:05:00',326.664,326.863,326.658,326.863,113.85,326.787,326.981,326.775,326.976,97.12,False
'2018-07-24T15:06:00',326.863,326.913,326.824,326.824,147.27,326.968,327.001,326.936,326.939,135.35,False
'2018-07-24T15:07:00',326.824,326.824,326.662,326.662,90.13,326.939,326.939,326.787,326.787,86.79,False
'2018-07-24T15:08:00',326.662,326.662,326.631,326.631,24.51,326.787,326.787,326.746,326.746,27.17,True
'2018-07-24T15:09:00',326.631,326.634,326.631,326.631,25.23,326.746,326.752,326.746,326.751,32.05,False
'2018-07-24T15:10:00',326.631,326.635,326.631,326.631,9.74,326.751,326.751,326.75,326.75,9.17,False
'2018-07-24T15:11:00',326.631,326.631,326.625,326.625,11.05,326.755,326.762,326.75,326.75,11.24,True
'2018-07-24T15:12:00',326.629,326.673,326.629,326.673,44.9,326.75,326.791,326.744,326.791,45.47,True
'2018-07-24T15:13:00',326.675,326.685,326.675,326.685,26.06,326.798,326.808,326.798,326.808,25.08,False
'2018-07-24T15:14:00',326.685,326.685,326.676,326.681,17.41,326.808,326.808,326.801,326.801,17.22,True
'2018-07-24T15:15:00',326.681,326.682,326.681,326.681,7.48,326.804,326.808,326.804,326.808,8.81,False
'2018-07-24T15:16:00',326.679,326.681,326.678,326.679,13.1,326.804,326.806,326.804,326.804,11.39,False
'2018-07-24T15:17:00',326.677,326.679,326.677,326.679,6.74,326.816,326.816,326.804,326.804,6.17,False
'2018-07-24T15:18:00',326.678,326.678,326.678,326.678,1.31,326.804,326.804,326.804,326.804,1.12,True
'2018-07-24T15:19:00',326.68,326.68,326.677,326.68,5.62,326.804,326.816,326.804,326.804,5.05,True
'2018-07-24T15:20:00',326.68,326.689,326.68,326.689,5.24,326.804,326.81,326.804,326.81,4.48,True
'2018-07-24T15:21:00',326.689,326.69,326.689,326.689,10.48,326.81,326.812,326.81,326.812,8.96,False
'2018-07-24T15:22:00',326.689,326.689,326.684,326.685,9.17,326.811,326.811,326.811,326.811,8.6,True
'2018-07-24T15:23:00',326.684,326.699,326.684,326.693,14.61,326.811,326.811,326.798,326.798,11.96,True
'2018-07-24T15:24:00',326.694,326.694,326.684,326.693,11.07,326.809,326.833,326.809,326.809,8.87,False
'2018-07-24T15:25:00',326.694,326.694,326.693,326.693,9.93,326.809,326.809,326.809,326.809,8.6,False
'2018-07-24T15:26:00',326.693,326.697,326.689,326.693,18.59,326.809,326.82,326.798,326.798,12.89,True
'2018-07-24T15:27:00',326.693,326.819,326.693,326.819,38.38,326.798,326.931,326.798,326.931,41.77,True
'2018-07-24T15:28:00',326.819,326.857,326.81,326.857,25.08,326.932,326.966,326.921,326.966,25.46,True
'2018-07-24T15:29:00',326.857,326.885,326.857,326.865,63.19,326.974,326.99,326.951,326.982,62.36,False
'2018-07-24T15:30:00',326.87,326.876,326.87,326.872,51.83,326.983,326.983,326.966,326.966,57.29,True
'2018-07-24T15:31:00',326.873,326.875,326.873,326.874,15.53,326.966,326.986,326.961,326.984,16.03,False
'2018-07-24T15:32:00',326.873,326.875,326.871,326.873,33.07,326.984,326.984,326.971,326.984,35.62,False
'2018-07-24T15:33:00',326.873,326.873,326.84,326.842,17.58,326.983,326.99,326.956,326.961,19.51,True
'2018-07-24T15:34:00',326.843,326.843,326.843,326.843,1.31,326.97,326.97,326.97,326.97,1.69,False
'2018-07-24T15:35:00',326.832,326.844,326.694,326.709,42.49,326.968,326.968,326.799,326.799,48.0,False
'2018-07-24T15:36:00',326.694,326.694,326.349,326.542,157.28,326.796,326.796,326.48,326.682,146.56,True
'2018-07-24T15:37:00',326.545,326.696,326.545,326.696,59.73,326.687,326.821,326.687,326.821,57.65,False
'2018-07-24T15:38:00',326.702,326.703,326.439,326.439,80.1,326.829,326.829,326.563,326.563,82.94,False
'2018-07-24T15:39:00',326.438,326.439,326.341,326.341,70.96,326.563,326.563,326.468,326.468,68.5,False
'2018-07-24T15:40:00',326.34,326.349,326.229,326.229,49.26,326.467,326.481,326.353,326.353,51.04,False
'2018-07-24T15:41:00',326.228,326.232,326.132,326.193,77.17,326.353,326.362,326.237,326.303,90.04,False
'2018-07-24T15:42:00',326.193,326.193,326.069,326.135,76.77,326.3,326.311,326.206,326.27,85.04,True
'2018-07-24T15:43:00',326.135,326.159,326.13,326.159,34.21,326.269,326.278,326.255,326.278,34.95,True
'2018-07-24T15:44:00',326.159,326.172,326.149,326.167,23.58,326.289,326.297,326.286,326.294,23.39,True
'2018-07-24T15:45:00',326.169,326.176,326.165,326.175,24.33,326.303,326.303,326.281,326.299,22.25,False
'2018-07-24T15:46:00',326.175,326.222,326.107,326.141,58.25,326.299,326.299,326.221,326.257,55.43,False
'2018-07-24T15:47:00',326.14,326.14,326.134,326.137,14.99,326.256,326.258,326.251,326.251,12.72,False
'2018-07-24T15:48:00',326.137,326.139,326.125,326.128,19.49,326.251,326.252,326.249,326.249,15.51,True
'2018-07-24T15:49:00',326.128,326.139,326.123,326.133,25.03,326.243,326.249,326.243,326.246,24.09,False
'2018-07-24T15:50:00',326.123,326.133,326.123,326.13,16.27,326.248,326.249,326.235,326.235,16.07,False
'2018-07-24T15:51:00',326.13,326.13,326.08,326.089,47.88,326.236,326.236,326.183,326.205,43.13,False
'2018-07-24T15:52:00',326.088,326.088,326.006,326.009,62.28,326.193,326.193,326.122,326.122,74.87,True
'2018-07-24T15:53:00',326.012,326.029,326.0,326.014,51.62,326.127,326.136,326.126,326.126,58.28,True
'2018-07-24T15:54:00',326.014,326.024,326.014,326.019,35.91,326.126,326.137,326.124,326.129,44.27,False
'2018-07-24T15:55:00',326.014,326.022,325.928,325.928,71.32,326.129,326.133,326.019,326.019,86.8,False
'2018-07-24T15:56:00',325.913,326.014,325.769,325.769,120.47,326.007,326.119,325.881,325.885,115.19,False
'2018-07-24T15:57:00',325.77,325.77,325.337,325.414,187.59,325.882,325.882,325.483,325.534,216.27,True
'2018-07-24T15:58:00',325.414,325.655,325.414,325.655,157.24,325.534,325.788,325.534,325.788,179.41,True
'2018-07-24T15:59:00',325.655,325.849,325.653,325.848,93.96,325.788,325.975,325.787,325.975,98.3,False
'2018-07-24T16:00:00',325.854,325.9,325.787,325.835,66.61,325.981,326.042,325.924,325.966,63.81,True
'2018-07-24T16:01:00',325.839,325.921,325.839,325.921,80.34,325.968,326.036,325.968,326.036,72.13,False
'2018-07-24T16:02:00',325.921,325.921,325.904,325.907,48.99,326.036,326.044,326.026,326.029,46.77,False
'2018-07-24T16:03:00',325.909,325.918,325.784,325.851,85.72,326.029,326.037,325.914,325.967,80.57,False
'2018-07-24T16:04:00',325.851,325.851,325.615,325.622,82.75,325.967,325.967,325.734,325.738,73.63,False
'2018-07-24T16:05:00',325.622,325.662,325.41,325.488,104.69,325.744,325.767,325.499,325.626,109.96,True
'2018-07-24T16:06:00',325.497,325.517,325.494,325.514,44.56,325.637,325.645,325.616,325.633,42.13,False
'2018-07-24T16:07:00',325.514,325.514,325.494,325.506,43.61,325.639,325.639,325.623,325.624,45.31,True
'2018-07-24T16:08:00',325.506,325.534,325.506,325.529,50.19,325.624,325.65,325.624,325.638,45.45,True
'2018-07-24T16:09:00',325.529,325.569,325.529,325.569,78.49,325.647,325.685,325.639,325.685,74.7,True
'2018-07-24T16:10:00',325.569,325.605,325.557,325.605,50.87,325.689,325.714,325.682,325.714,56.42,True
'2018-07-24T16:11:00',325.608,325.725,325.6,325.65,96.36,325.714,325.849,325.681,325.766,94.23,False
'2018-07-24T16:12:00',325.65,325.665,325.596,325.597,73.68,325.764,325.764,325.718,325.718,86.4,False
'2018-07-24T16:13:00',325.597,325.615,325.58,325.59,104.58,325.718,325.726,325.681,325.706,99.79,False
'2018-07-24T16:14:00',325.59,325.597,325.589,325.591,19.65,325.701,325.704,325.701,325.701,20.41,False
'2018-07-24T16:15:00',325.585,325.585,325.536,325.549,53.37,325.701,325.704,325.662,325.675,62.76,True
'2018-07-24T16:16:00',325.547,325.556,325.547,325.556,6.17,325.673,325.675,325.673,325.675,6.17,False
'2018-07-24T16:17:00',325.556,325.556,325.534,325.534,20.79,325.682,325.682,325.661,325.661,22.12,True
'2018-07-24T16:18:00',325.534,325.552,325.534,325.549,32.45,325.656,325.672,325.656,325.672,27.32,False
'2018-07-24T16:19:00',325.55,325.55,325.549,325.549,11.07,325.676,325.676,325.667,325.667,9.17,True
'2018-07-24T16:20:00',325.549,325.731,325.549,325.619,86.99,325.672,325.851,325.672,325.744,86.68,False
'2018-07-24T16:21:00',325.622,325.622,325.6,325.6,17.03,325.747,325.747,325.733,325.733,18.92,True
'2018-07-24T16:22:00',325.6,325.758,325.599,325.754,67.86,325.731,325.866,325.72,325.866,62.53,False
'2018-07-24T16:23:00',325.754,325.758,325.704,325.704,37.04,325.866,325.866,325.823,325.826,44.86,False
'2018-07-24T16:24:00',325.704,325.74,325.589,325.699,92.5,325.826,325.836,325.69,325.821,107.15,False
'2018-07-24T16:25:00',325.699,325.701,325.569,325.569,127.11,325.821,325.823,325.683,325.683,156.79,True
'2018-07-24T16:26:00',325.566,325.595,325.566,325.592,39.68,325.682,325.713,325.671,325.713,45.61,False
'2018-07-24T16:27:00',325.597,325.599,325.578,325.599,44.18,325.713,325.718,325.686,325.692,51.99,True
'2018-07-24T16:28:00',325.599,325.604,325.599,325.604,20.94,325.69,325.705,325.679,325.705,28.73,True
'2018-07-24T16:29:00',325.609,325.624,325.599,325.615,38.96,325.706,325.74,325.706,325.714,45.99,False
'2018-07-24T16:30:00',325.609,325.624,325.592,325.592,50.95,325.714,325.742,325.712,325.712,59.7,False
'2018-07-24T16:31:00',325.591,325.608,325.589,325.589,39.15,325.712,325.743,325.712,325.712,43.36,True
'2018-07-24T16:32:00',325.589,325.607,325.589,325.594,65.86,325.712,325.731,325.708,325.71,63.27,True
'2018-07-24T16:33:00',325.594,325.618,325.593,325.611,58.66,325.708,325.742,325.704,325.725,62.53,False
'2018-07-24T16:34:00',325.609,325.609,325.595,325.6,39.18,325.725,325.74,325.711,325.732,39.57,True
'2018-07-24T16:35:00',325.6,325.614,325.598,325.609,50.07,325.732,325.734,325.724,325.729,44.37,True
'2018-07-24T16:36:00',325.606,325.649,325.594,325.649,65.96,325.729,325.775,325.723,325.775,63.11,True
'2018-07-24T16:37:00',325.648,325.678,325.636,325.678,44.96,325.776,325.821,325.776,325.817,41.54,True
'2018-07-24T16:38:00',325.678,325.773,325.678,325.691,40.83,325.817,325.825,325.816,325.824,42.89,False
'2018-07-24T16:39:00',325.691,325.691,325.279,325.305,140.13,325.824,325.824,325.418,325.437,122.66,False
'2018-07-24T16:40:00',325.301,325.322,325.182,325.307,75.22,325.446,325.446,325.318,325.416,79.85,True
'2018-07-24T16:41:00',325.304,325.493,325.304,325.447,100.83,325.418,325.628,325.418,325.561,88.94,False
'2018-07-24T16:42:00',325.455,325.455,325.379,325.379,101.31,325.561,325.583,325.495,325.495,110.43,True
'2018-07-24T16:43:00',325.379,325.503,325.377,325.42,140.51,325.495,325.638,325.495,325.553,145.99,True
'2018-07-24T16:44:00',325.425,325.473,325.392,325.429,61.19,325.558,325.606,325.521,325.553,60.26,True
'2018-07-24T16:45:00',325.429,325.502,325.405,325.482,59.31,325.556,325.603,325.527,325.596,47.88,False
'2018-07-24T16:46:00',325.482,325.482,325.401,325.429,67.44,325.595,325.595,325.517,325.542,62.33,True
'2018-07-24T16:47:00',325.429,325.533,325.428,325.455,88.79,325.542,325.671,325.539,325.571,90.06,True
'2018-07-24T16:48:00',325.445,325.564,325.437,325.564,46.15,325.57,325.694,325.562,325.687,51.08,True
'2018-07-24T16:49:00',325.567,325.698,325.567,325.698,28.4,325.687,325.824,325.687,325.824,28.78,True
'2018-07-24T16:50:00',325.699,325.848,325.664,325.847,63.98,325.824,325.985,325.787,325.972,59.42,False
'2018-07-24T16:51:00',325.847,325.85,325.404,325.404,155.83,325.972,325.976,325.518,325.533,210.94,True
'2018-07-24T16:52:00',325.404,325.567,325.379,325.464,115.08,325.533,325.699,325.522,325.604,121.21,True
'2018-07-24T16:53:00',325.475,325.586,325.475,325.586,42.26,325.607,325.709,325.607,325.709,38.84,True
'2018-07-24T16:54:00',325.587,325.596,325.575,325.583,28.06,325.711,325.722,325.708,325.716,24.64,False
'2018-07-24T16:55:00',325.585,325.742,325.415,325.434,112.32,325.723,325.861,325.553,325.573,124.27,True
'2018-07-24T16:56:00',325.436,325.47,325.414,325.47,57.75,325.567,325.596,325.552,325.591,60.07,True
'2018-07-24T16:57:00',325.534,325.561,325.492,325.496,29.5,325.663,325.687,325.618,325.63,33.9,False
'2018-07-24T16:58:00',325.496,325.496,325.421,325.478,51.65,325.618,325.618,325.545,325.597,47.29,True
'2018-07-24T16:59:00',325.479,325.562,325.473,325.551,27.7,325.615,325.688,325.615,325.688,24.28,False
'2018-07-24T17:00:00',325.551,325.551,325.364,325.418,92.33,325.688,325.688,325.501,325.56,83.12,False
'2018-07-24T17:01:00',325.423,325.424,325.383,325.412,75.13,325.56,325.562,325.527,325.556,74.38,False
'2018-07-24T17:02:00',325.406,325.41,325.39,325.396,98.79,325.556,325.561,325.542,325.542,106.89,False
'2018-07-24T17:03:00',325.396,325.396,325.394,325.394,30.24,325.542,325.542,325.54,325.54,34.61,True
'2018-07-24T17:04:00',325.394,325.529,325.394,325.529,65.16,325.54,325.671,325.54,325.671,62.33,False
'2018-07-24T17:05:00',325.526,325.53,325.465,325.465,97.21,325.661,325.682,325.611,325.611,92.85,True
'2018-07-24T17:06:00',325.465,325.481,325.448,325.479,38.74,325.612,325.641,325.602,325.641,38.18,True
'2018-07-24T17:07:00',325.485,325.496,325.485,325.489,16.87,325.642,325.642,325.641,325.642,14.02,True
'2018-07-24T17:08:00',325.493,325.529,325.489,325.504,22.65,325.642,325.667,325.642,325.652,19.64,False
'2018-07-24T17:09:00',325.504,325.504,325.501,325.501,13.48,325.652,325.652,325.649,325.65,15.74,False
'2018-07-24T17:10:00',325.501,325.501,325.475,325.478,15.34,325.648,325.648,325.575,325.585,16.31,True
'2018-07-24T17:11:00',325.478,325.508,325.472,325.479,34.44,325.59,325.615,325.59,325.615,35.43,True
'2018-07-24T17:12:00',325.481,325.484,325.477,325.484,11.22,325.615,325.615,325.615,325.615,14.45,False
'2018-07-24T17:13:00',325.484,325.485,325.432,325.435,29.92,325.614,325.615,325.569,325.569,39.16,True
'2018-07-24T17:14:00',325.435,325.566,325.435,325.56,117.93,325.579,325.714,325.579,325.705,118.13,True
'2018-07-24T17:15:00',325.56,325.657,325.547,325.657,77.08,325.71,325.8,325.694,325.8,66.98,True
'2018-07-24T17:16:00',325.664,325.777,325.664,325.777,71.31,325.806,325.93,325.806,325.93,70.33,True
'2018-07-24T17:17:00',325.777,325.905,325.766,325.813,48.16,325.93,325.951,325.911,325.951,48.5,True
'2018-07-24T17:18:00',325.819,326.227,325.819,326.1,102.18,325.953,326.306,325.946,326.255,110.1,False
'2018-07-24T17:19:00',326.1,326.105,325.966,325.966,129.52,326.26,326.26,326.103,326.103,133.14,False
'2018-07-24T17:20:00',325.96,325.974,325.77,325.785,160.78,326.081,326.107,325.9,325.928,150.13,False
'2018-07-24T17:21:00',325.787,325.789,325.488,325.564,115.25,325.927,325.927,325.625,325.71,109.78,True
'2018-07-24T17:22:00',325.564,325.619,325.562,325.609,73.25,325.719,325.739,325.712,325.723,68.12,True
'2018-07-24T17:23:00',325.589,325.662,325.589,325.653,87.48,325.723,325.801,325.723,325.793,80.45,False
'2018-07-24T17:24:00',325.655,325.655,325.619,325.627,51.66,325.793,325.795,325.763,325.77,48.57,True
'2018-07-24T17:25:00',325.633,325.747,325.615,325.7,75.8,325.77,325.887,325.759,325.844,72.1,False
'2018-07-24T17:26:00',325.7,325.703,325.696,325.696,8.99,325.843,325.846,325.843,325.846,7.29,False
'2018-07-24T17:27:00',325.714,325.736,325.629,325.649,106.68,325.852,325.88,325.747,325.784,108.64,False
'2018-07-24T17:28:00',325.663,325.663,325.612,325.618,50.11,325.777,325.784,325.748,325.754,54.69,True
'2018-07-24T17:29:00',325.639,325.692,325.635,325.635,84.38,325.754,325.815,325.754,325.767,81.79,True
'2018-07-24T17:30:00',325.635,325.719,325.635,325.664,75.42,325.767,325.828,325.765,325.813,70.64,True
'2018-07-24T17:31:00',325.664,325.718,325.661,325.688,101.8,325.813,325.841,325.793,325.818,85.57,True
'2018-07-24T17:32:00',325.689,325.729,325.678,325.713,89.77,325.829,325.856,325.808,325.839,73.37,True
'2018-07-24T17:33:00',325.714,325.779,325.707,325.759,157.22,325.851,325.905,325.838,325.876,152.74,False
'2018-07-24T17:34:00',325.737,325.749,325.662,325.691,161.55,325.858,325.873,325.737,325.828,143.41,False
'2018-07-24T17:35:00',325.682,325.704,325.632,325.686,193.29,325.813,325.848,325.741,325.832,189.11,True
'2018-07-24T17:36:00',325.686,325.692,325.67,325.692,124.45,325.826,325.85,325.805,325.843,123.9,False
'2018-07-24T17:37:00',325.692,325.692,325.68,325.692,33.23,325.851,325.852,325.832,325.832,32.88,True
'2018-07-24T17:38:00',325.692,325.692,325.67,325.692,25.69,325.824,325.861,325.823,325.861,23.97,False
'2018-07-24T17:39:00',325.68,325.68,325.68,325.68,1.5,325.87,325.87,325.87,325.87,1.12,True
'2018-07-24T17:40:00',325.68,325.692,325.68,325.692,3.0,325.869,325.869,325.869,325.869,2.24,False
'2018-07-24T17:41:00',325.68,325.692,325.68,325.692,7.5,325.856,325.858,325.855,325.858,6.36,True
'2018-07-24T17:42:00',325.692,325.692,325.692,325.692,9.0,325.869,325.871,325.869,325.87,8.62,False
'2018-07-24T17:43:00',325.683,325.729,325.678,325.689,52.61,325.881,325.891,325.793,325.843,55.6,False
'2018-07-24T17:44:00',325.689,325.689,325.652,325.652,23.58,325.839,325.84,325.775,325.78,25.19,False
'2018-07-24T17:45:00',325.653,325.664,325.65,325.65,32.2,325.783,325.783,325.775,325.775,36.44,True
'2018-07-24T17:46:00',325.657,325.684,325.649,325.669,75.3,325.775,325.788,325.775,325.788,65.36,True
'2018-07-24T17:47:00',325.668,325.669,325.666,325.666,22.5,325.792,325.795,325.792,325.795,16.41,False
'2018-07-24T17:48:00',325.666,325.666,325.666,325.666,1.5,325.795,325.795,325.795,325.795,1.5,False
'2018-07-24T17:49:00',325.666,325.666,325.66,325.66,9.72,325.796,325.796,325.794,325.794,13.32,True
'2018-07-24T17:50:00',325.689,325.699,325.674,325.675,28.46,325.795,325.82,325.795,325.803,24.14,True
'2018-07-24T17:51:00',325.675,325.684,325.674,325.684,5.98,325.803,325.803,325.798,325.798,6.06,False
'2018-07-24T17:52:00',325.684,325.684,325.674,325.674,11.6,325.798,325.802,325.792,325.801,10.08,True
'2018-07-24T17:53:00',325.674,325.678,325.67,325.674,11.97,325.799,325.805,325.799,325.803,15.04,False
'2018-07-24T17:54:00',325.679,325.679,325.639,325.644,31.03,325.798,325.798,325.76,325.774,27.45,True
'2018-07-24T17:55:00',325.649,325.669,325.633,325.664,57.21,325.774,325.775,325.761,325.761,66.07,True
'2018-07-24T17:56:00',325.644,325.664,325.644,325.664,43.71,325.761,325.764,325.761,325.763,40.55,True
'2018-07-24T17:57:00',325.664,325.664,325.644,325.664,16.83,325.765,325.771,325.762,325.771,16.31,False
'2018-07-24T17:58:00',325.644,325.669,325.644,325.664,63.57,325.764,325.769,325.762,325.769,58.05,True
'2018-07-24T17:59:00',325.644,325.679,325.644,325.679,18.72,325.769,325.773,325.768,325.773,15.68,False
'2018-07-24T18:00:00',325.664,325.679,325.644,325.664,84.72,325.766,325.795,325.766,325.788,49.29,False
'2018-07-24T18:01:00',325.65,325.664,325.635,325.637,11.99,325.788,325.788,325.781,325.784,9.71,True
'2018-07-24T18:02:00',325.641,325.641,325.641,325.641,4.48,325.781,325.781,325.781,325.781,4.48,False
'2018-07-24T18:03:00',325.638,325.638,325.635,325.637,8.24,325.787,325.787,325.773,325.773,6.72,False
'2018-07-24T18:04:00',325.637,325.64,325.636,325.636,12.35,325.773,325.773,325.765,325.765,10.08,True
'2018-07-24T18:05:00',325.636,325.637,325.636,325.637,8.97,325.765,325.779,325.764,325.779,6.72,False
'2018-07-24T18:06:00',325.637,325.639,325.637,325.639,5.24,325.773,325.776,325.773,325.774,4.48,True
'2018-07-24T18:07:00',325.637,325.642,325.637,325.642,12.72,325.774,325.788,325.774,325.788,8.96,True
'2018-07-24T18:08:00',325.642,325.689,325.634,325.67,22.41,325.785,325.814,325.776,325.81,21.28,False
'2018-07-24T18:09:00',325.672,325.678,325.665,325.665,13.84,325.81,325.824,325.81,325.81,12.32,False
'2018-07-24T18:10:00',325.665,325.665,325.665,325.665,1.5,325.81,325.81,325.81,325.81,1.12,False
'2018-07-24T18:11:00',325.66,325.663,325.66,325.663,4.12,325.826,325.826,325.809,325.809,3.36,True
'2018-07-24T18:12:00',325.672,325.746,325.664,325.664,24.3,325.809,325.869,325.809,325.812,21.66,False
'2018-07-24T18:13:00',325.664,325.664,325.654,325.656,14.6,325.805,325.812,325.793,325.802,12.55,False
'2018-07-24T18:14:00',325.655,325.655,325.653,325.653,4.86,325.797,325.797,325.797,325.797,4.48,False
'2018-07-24T18:15:00',325.65,325.65,325.65,325.65,3.37,325.797,325.797,325.797,325.797,2.24,True
'2018-07-24T18:16:00',325.653,325.672,325.653,325.672,52.03,325.802,325.831,325.797,325.82,42.94,False
'2018-07-24T18:17:00',325.672,325.675,325.657,325.657,15.33,325.834,325.834,325.804,325.805,13.44,False
'2018-07-24T18:18:00',325.657,325.657,325.657,325.657,1.12,325.803,325.803,325.803,325.803,1.12,True
'2018-07-24T18:19:00',325.657,325.657,325.656,325.657,6.36,325.805,325.806,325.802,325.806,5.6,True
'2018-07-24T18:20:00',325.667,325.683,325.667,325.681,9.0,325.805,325.822,325.805,325.82,6.72,True
'2018-07-24T18:21:00',325.684,325.684,325.683,325.683,4.5,325.821,325.821,325.821,325.821,4.5,True
'2018-07-24T18:22:00',325.667,325.689,325.666,325.689,5.62,325.822,325.828,325.822,325.828,5.23,False
'2018-07-24T18:23:00',325.687,325.695,325.684,325.684,8.99,325.826,325.834,325.826,325.828,7.47,True
'2018-07-24T18:24:00',325.688,325.699,325.688,325.699,12.0,325.827,325.836,325.827,325.832,10.93,True
'2018-07-24T18:25:00',325.699,325.703,325.693,325.702,8.62,325.838,325.842,325.836,325.84,7.1,True
'2018-07-24T18:26:00',325.702,325.71,325.694,325.703,19.5,325.84,325.846,325.833,325.842,15.54,True
'2018-07-24T18:27:00',325.703,325.703,325.703,325.703,3.0,325.843,325.843,325.843,325.843,2.7,False
'2018-07-24T18:28:00',325.704,325.704,325.695,325.695,5.62,325.843,325.843,325.841,325.843,4.71,True
'2018-07-24T18:29:00',325.698,325.792,325.698,325.792,22.5,325.837,325.972,325.837,325.969,21.62,False
'2018-07-24T18:30:00',325.792,325.792,325.78,325.78,7.5,325.969,325.971,325.966,325.966,5.6,True
'2018-07-24T18:31:00',325.788,325.792,325.788,325.792,10.5,325.963,325.97,325.961,325.97,7.84,False
'2018-07-24T18:32:00',325.775,325.78,325.775,325.78,3.37,325.991,325.991,325.971,325.971,2.24,False
'2018-07-24T18:33:00',325.78,325.78,325.78,325.78,0.0,325.971,325.971,325.971,325.971,0.0,True
'2018-07-24T18:34:00',325.808,325.808,325.8,325.801,4.5,325.958,325.958,325.953,325.955,3.36,False
'2018-07-24T18:35:00',325.804,325.814,325.78,325.785,29.6,325.954,325.959,325.941,325.944,26.55,False
'2018-07-24T18:36:00',325.787,325.787,325.783,325.784,10.47,325.946,325.946,325.942,325.943,8.96,True
'2018-07-24T18:37:00',325.784,325.786,325.784,325.786,7.86,325.944,325.945,325.944,325.945,6.72,False
'2018-07-24T18:38:00',325.786,325.787,325.786,325.787,5.6,325.945,325.945,325.943,325.943,5.6,True
'2018-07-24T18:39:00',325.794,325.816,325.794,325.816,22.83,325.953,325.976,325.953,325.976,19.06,True
'2018-07-24T18:40:00',325.816,325.825,325.815,325.824,17.97,325.975,325.984,325.973,325.982,14.58,False
'2018-07-24T18:41:00',325.823,325.825,325.823,325.823,12.35,325.982,325.984,325.982,325.982,6.72,False
'2018-07-24T18:42:00',325.823,325.823,325.822,325.822,2.62,325.983,325.983,325.981,325.981,2.24,True
'2018-07-24T18:43:00',325.825,325.825,325.824,325.824,3.36,325.984,325.984,325.983,325.983,3.36,True
'2018-07-24T18:44:00',325.825,325.834,325.825,325.834,9.71,325.981,325.993,325.981,325.993,8.96,False
'2018-07-24T18:45:00',325.834,325.834,325.833,325.833,4.86,325.993,325.993,325.992,325.993,4.48,False
'2018-07-24T18:46:00',325.833,325.835,325.83,325.83,3.74,325.992,325.992,325.989,325.989,3.36,True
'2018-07-24T18:47:00',325.833,325.836,325.833,325.836,5.6,325.992,325.995,325.992,325.995,6.35,True
'2018-07-24T18:48:00',325.841,325.841,325.837,325.838,5.98,326.0,326.0,325.996,325.996,5.6,True
'2018-07-24T18:49:00',325.837,325.905,325.837,325.905,13.69,325.996,326.064,325.996,326.064,11.96,True
'2018-07-24T18:50:00',325.923,325.939,325.913,325.915,23.92,326.067,326.082,326.067,326.071,25.42,False
'2018-07-24T18:51:00',325.919,325.927,325.903,325.903,14.2,326.071,326.075,326.061,326.061,17.24,False
'2018-07-24T18:52:00',325.9,325.9,325.9,325.9,1.5,326.059,326.059,326.059,326.059,1.12,False
'2018-07-24T18:53:00',325.9,325.9,325.9,325.9,1.87,326.058,326.058,326.058,326.058,1.5,False
'2018-07-24T18:54:00',325.897,325.9,325.897,325.9,4.87,326.06,326.06,326.058,326.058,4.12,True
'2018-07-24T18:55:00',325.894,325.911,325.882,325.911,14.2,326.05,326.071,326.022,326.071,14.8,True
'2018-07-24T18:56:00',325.916,325.925,325.916,325.925,8.22,326.075,326.084,326.075,326.084,7.84,True
'2018-07-24T18:57:00',325.922,325.93,325.922,325.93,2.62,326.088,326.088,326.086,326.086,3.0,False
'2018-07-24T18:58:00',325.937,325.947,325.927,325.927,17.95,326.093,326.096,326.081,326.081,17.19,False
'2018-07-24T18:59:00',325.923,325.927,325.923,325.927,3.0,326.084,326.084,326.08,326.08,2.62,False
'2018-07-24T19:00:00',325.927,325.927,325.903,325.913,7.49,326.08,326.082,326.08,326.081,5.98,True
'2018-07-24T19:01:00',325.89,325.913,325.89,325.913,5.61,326.104,326.104,326.08,326.082,4.86,False
'2018-07-24T19:02:00',325.913,325.913,325.913,325.913,0.0,326.082,326.082,326.082,326.082,0.0,False
'2018-07-24T19:03:00',325.913,325.913,325.892,325.897,5.24,326.084,326.101,326.082,326.097,5.61,False
'2018-07-24T19:04:00',325.898,325.898,325.894,325.894,2.24,326.097,326.097,326.091,326.091,2.24,False
'2018-07-24T19:05:00',325.894,325.914,325.858,325.86,15.62,326.101,326.101,326.076,326.077,14.96,False
'2018-07-24T19:06:00',325.853,325.853,325.827,325.827,13.08,326.069,326.069,326.046,326.046,14.98,True
'2018-07-24T19:07:00',325.827,325.828,325.827,325.828,6.72,326.045,326.047,326.045,326.046,7.48,False
'2018-07-24T19:08:00',325.83,325.83,325.827,325.827,5.6,326.048,326.048,326.044,326.045,7.12,False
'2018-07-24T19:09:00',325.828,325.828,325.827,325.827,6.72,326.046,326.046,326.045,326.045,7.1,False
'2018-07-24T19:10:00',325.827,325.827,325.826,325.826,3.36,326.046,326.046,326.045,326.045,3.36,False
'2018-07-24T19:11:00',325.826,325.826,325.826,325.826,3.36,326.045,326.045,326.044,326.044,3.36,True
'2018-07-24T19:12:00',325.826,325.826,325.826,325.826,3.36,326.045,326.045,326.045,326.045,3.36,False
'2018-07-24T19:13:00',325.826,325.826,325.82,325.82,2.62,326.045,326.051,326.045,326.051,2.62,True
'2018-07-24T19:14:00',325.821,325.832,325.821,325.832,7.1,326.051,326.051,326.044,326.051,7.1,True
'2018-07-24T19:15:00',325.836,325.841,325.834,325.835,11.2,326.058,326.058,326.052,326.053,13.09,True
'2018-07-24T19:16:00',325.834,325.841,325.833,325.84,20.54,326.051,326.055,326.051,326.054,25.1,False
'2018-07-24T19:17:00',325.833,325.84,325.833,325.834,26.88,326.051,326.057,326.051,326.051,35.95,False
'2018-07-24T19:18:00',325.836,325.841,325.833,325.833,10.08,326.055,326.058,326.051,326.051,11.22,True
'2018-07-24T19:19:00',325.833,325.9,325.833,325.9,45.7,326.059,326.096,326.059,326.08,29.94,False
'2018-07-24T19:20:00',325.901,325.901,325.857,325.865,35.52,326.076,326.096,326.075,326.083,33.26,False
'2018-07-24T19:21:00',325.864,325.864,325.854,325.854,6.72,326.081,326.081,326.071,326.071,8.62,True
'2018-07-24T19:22:00',325.854,325.857,325.853,325.855,6.72,326.07,326.074,326.07,326.072,8.99,True
'2018-07-24T19:23:00',325.856,325.856,325.856,325.856,6.72,326.073,326.074,326.072,326.072,9.37,False
'2018-07-24T19:24:00',325.855,325.856,325.855,325.855,6.72,326.072,326.074,326.072,326.072,9.0,False
'2018-07-24T19:25:00',325.854,325.854,325.854,325.854,1.12,326.072,326.072,326.072,326.072,1.5,True
'2018-07-24T19:26:00',325.855,325.855,325.855,325.855,3.36,326.073,326.073,326.072,326.073,3.74,False
'2018-07-24T19:27:00',325.855,325.855,325.855,325.855,0.0,326.073,326.073,326.073,326.073,0.0,True
'2018-07-24T19:28:00',325.857,325.903,325.857,325.903,16.11,326.075,326.111,326.075,326.111,20.62,False
'2018-07-24T19:29:00',325.903,325.904,325.902,325.903,21.31,326.091,326.111,326.091,326.111,17.19,False
'2018-07-24T19:30:00',325.903,325.903,325.903,325.903,14.2,326.111,326.111,326.086,326.09,11.96,True
'2018-07-24T19:31:00',325.903,325.903,325.9,325.903,22.4,326.086,326.101,326.086,326.101,23.54,True
'2018-07-24T19:32:00',325.903,325.903,325.903,325.903,21.28,326.086,326.114,326.086,326.114,44.2,False
'2018-07-24T19:33:00',325.903,325.904,325.897,325.902,15.69,326.114,326.114,326.108,326.108,18.7,True
'2018-07-24T19:34:00',325.9,325.903,325.9,325.902,5.6,326.111,326.111,326.108,326.111,5.98,True
'2018-07-24T19:35:00',325.901,325.967,325.901,325.953,31.23,326.114,326.185,326.114,326.177,42.95,True
'2018-07-24T19:36:00',325.951,325.959,325.951,325.959,6.72,326.177,326.178,326.175,326.178,6.72,False
'2018-07-24T19:37:00',325.959,325.96,325.948,325.948,9.34,326.176,326.184,326.176,326.184,11.62,True
'2018-07-24T19:38:00',325.958,325.958,325.958,325.958,3.36,326.175,326.175,326.175,326.175,4.5,True
'2018-07-24T19:39:00',325.958,325.959,325.958,325.958,5.6,326.175,326.178,326.175,326.177,7.48,False
'2018-07-24T19:40:00',325.958,325.958,325.958,325.958,0.0,326.177,326.177,326.177,326.177,0.0,True
'2018-07-24T19:41:00',325.948,325.959,325.948,325.959,6.72,326.18,326.18,326.176,326.177,7.1,False
'2018-07-24T19:42:00',325.959,325.959,325.958,325.958,4.48,326.177,326.177,326.177,326.177,4.48,False
'2018-07-24T19:43:00',325.96,325.96,325.958,325.958,3.36,326.178,326.178,326.177,326.177,3.36,True
'2018-07-24T19:44:00',325.958,325.967,325.958,325.962,17.18,326.177,326.181,326.177,326.18,18.7,True
'2018-07-24T19:45:00',325.962,325.972,325.962,325.966,36.96,326.178,326.187,326.178,326.182,43.36,True
'2018-07-24T19:46:00',326.016,326.072,326.009,326.072,8.52,326.182,326.228,326.18,326.228,25.2,False
'2018-07-24T19:47:00',326.077,326.089,325.992,326.04,14.46,326.228,326.229,326.181,326.184,46.83,False
'2018-07-24T19:48:00',326.033,326.033,326.03,326.03,3.33,326.184,326.184,326.18,326.18,10.08,False
'2018-07-24T19:49:00',326.033,326.033,326.023,326.027,4.07,326.179,326.179,326.176,326.177,16.49,True
'2018-07-24T19:50:00',326.03,326.033,326.03,326.033,3.33,326.177,326.181,326.17,326.17,12.36,False
'2018-07-24T19:51:00',326.026,326.027,326.026,326.027,2.59,326.17,326.171,326.169,326.171,10.5,True
'2018-07-24T19:52:00',326.03,326.031,326.03,326.031,6.29,326.171,326.175,326.17,326.174,25.87,True
'2018-07-24T19:53:00',326.034,326.034,326.034,326.034,7.77,326.172,326.175,326.167,326.174,31.11,False
'2018-07-24T19:54:00',326.034,326.034,326.028,326.028,8.51,326.169,326.176,326.168,326.176,32.96,True
'2018-07-24T19:55:00',326.031,326.031,326.031,326.031,1.11,326.177,326.18,326.177,326.18,4.11,True
'2018-07-24T19:56:00',326.034,326.034,326.034,326.034,1.11,326.18,326.186,326.18,326.182,5.62,False
'2018-07-24T19:57:00',326.028,326.028,326.028,326.028,0.74,326.175,326.175,326.171,326.171,3.0,True
'2018-07-24T19:58:00',326.031,326.031,326.031,326.031,0.74,326.171,326.184,326.171,326.184,3.0,True
'2018-07-24T19:59:00',326.034,326.034,326.034,326.034,0.37,326.182,326.182,326.182,326.182,1.5,False
'2018-07-24T20:00:00',326.028,326.028,326.028,326.028,0.74,326.184,326.184,326.184,326.184,3.75,True
'2018-07-24T20:01:00',326.031,326.031,326.031,326.031,0.74,326.184,326.184,326.184,326.184,4.5,True
'2018-07-24T20:02:00',326.034,326.034,326.034,326.034,0.37,326.184,326.184,326.184,326.184,1.5,False
'2018-07-24T20:03:00',326.028,326.028,326.028,326.028,0.37,326.184,326.184,326.184,326.184,1.5,True
'2018-07-24T20:04:00',326.031,326.031,326.031,326.031,0.37,326.185,326.185,326.185,326.185,2.25,True
'2018-07-24T20:05:00',326.034,326.034,326.034,326.034,0.37,326.185,326.185,326.185,326.185,1.5,False
'2018-07-24T20:06:00',326.028,326.028,326.028,326.028,0.37,326.186,326.186,326.186,326.186,1.12,True
'2018-07-24T20:07:00',326.031,326.031,326.031,326.031,0.37,326.187,326.187,326.187,326.187,1.5,False
'2018-07-24T20:08:00',325.927,326.034,325.927,326.034,2.61,326.186,326.186,326.181,326.181,4.48,False
'2018-07-24T20:09:00',326.028,326.028,326.028,326.028,1.85,326.181,326.181,326.181,326.181,7.12,True
'2018-07-24T20:10:00',326.028,326.031,325.934,326.031,2.23,326.181,326.191,326.181,326.186,6.75,True
'2018-07-24T20:11:00',326.034,326.034,326.034,326.034,0.74,326.186,326.186,326.186,326.186,2.62,True
'2018-07-24T20:12:00',326.028,326.063,325.979,326.063,5.2,326.186,326.201,326.181,326.201,16.45,False
'2018-07-24T20:13:00',326.066,326.066,326.066,326.066,3.33,326.201,326.201,326.17,326.17,13.84,True
'2018-07-24T20:14:00',326.069,326.069,326.009,326.069,2.23,326.17,326.17,326.168,326.168,4.48,False
'2018-07-24T20:15:00',326.063,326.063,326.063,326.063,0.37,326.168,326.168,326.168,326.168,1.12,True
'2018-07-24T20:16:00',326.066,326.066,326.066,326.066,0.37,326.168,326.168,326.168,326.168,1.12,True
'2018-07-24T20:17:00',326.069,326.069,326.069,326.069,0.37,326.168,326.168,326.168,326.168,1.12,False
'2018-07-24T20:18:00',326.063,326.07,326.014,326.063,10.17,326.168,326.206,326.168,326.172,13.33,True
'2018-07-24T20:19:00',326.066,326.066,326.066,326.066,0.37,326.172,326.172,326.172,326.172,1.12,True
'2018-07-24T20:20:00',326.069,326.069,326.069,326.069,1.11,326.172,326.174,326.172,326.172,3.74,False
'2018-07-24T20:21:00',326.063,326.063,326.063,326.063,0.37,326.172,326.172,326.172,326.172,1.12,True
'2018-07-24T20:22:00',326.066,326.066,326.066,326.066,0.74,326.172,326.174,326.172,326.174,2.62,True
'2018-07-24T20:23:00',326.069,326.069,326.069,326.069,0.37,326.174,326.174,326.174,326.174,1.5,False
'2018-07-24T20:24:00',326.063,326.063,326.063,326.063,0.37,326.174,326.174,326.174,326.174,1.5,True
'2018-07-24T20:25:00',326.066,326.066,326.066,326.066,0.74,326.174,326.174,326.172,326.172,2.62,True
'2018-07-24T20:26:00',326.069,326.069,326.069,326.069,1.85,326.172,326.176,326.171,326.171,5.6,False
'2018-07-24T20:27:00',326.063,326.063,326.063,326.063,0.37,326.171,326.171,326.171,326.171,1.12,True
'2018-07-24T20:28:00',326.066,326.066,326.066,326.066,0.37,326.173,326.173,326.173,326.173,1.5,True
'2018-07-24T20:29:00',326.069,326.069,326.069,326.069,0.37,326.171,326.171,326.171,326.171,1.12,True
'2018-07-24T20:30:00',326.063,326.063,326.063,326.063,0.74,326.191,326.206,326.191,326.206,2.47,True
'2018-07-24T20:31:00',326.066,326.066,326.066,326.066,0.37,326.206,326.206,326.206,326.206,1.35,True
'2018-07-24T20:32:00',326.069,326.084,326.069,326.084,2.59,326.206,326.206,326.178,326.191,9.43,True
'2018-07-24T20:33:00',326.078,326.128,326.078,326.11,10.36,326.191,326.271,326.191,326.266,49.84,True
'2018-07-24T20:34:00',326.113,326.119,326.059,326.119,17.85,326.266,326.312,326.261,326.312,40.11,False
'2018-07-24T20:35:00',326.173,326.181,326.053,326.057,22.42,326.312,326.312,326.268,326.271,47.25,True
'2018-07-24T20:36:00',326.057,326.061,326.057,326.061,7.48,326.271,326.271,326.271,326.271,16.5,False
'2018-07-24T20:37:00',326.061,326.062,326.061,326.062,10.08,326.271,326.271,326.261,326.261,18.0,False
'2018-07-24T20:38:00',326.051,326.062,326.05,326.05,21.3,326.261,326.261,326.25,326.25,22.06,True
'2018-07-24T20:39:00',326.05,326.164,326.05,326.164,26.67,326.25,326.301,326.25,326.301,52.78,True
'2018-07-24T20:40:00',326.168,326.176,326.101,326.176,8.52,326.301,326.301,326.285,326.296,29.21,False
'2018-07-24T20:41:00',326.179,326.179,326.088,326.134,7.45,326.296,326.299,326.263,326.263,13.46,False
'2018-07-24T20:42:00',326.128,326.128,326.011,326.012,28.39,326.263,326.263,326.209,326.211,43.05,False
'2018-07-24T20:43:00',326.012,326.021,325.959,326.01,26.9,326.211,326.219,326.168,326.168,40.84,False
'2018-07-24T20:44:00',326.014,326.021,325.913,325.915,23.49,326.168,326.168,326.111,326.111,35.9,False
'2018-07-24T20:45:00',325.915,325.917,325.911,325.911,13.08,326.111,326.115,326.101,326.101,14.23,False
'2018-07-24T20:46:00',325.911,325.911,325.907,325.907,5.24,326.091,326.091,326.081,326.081,4.86,True
'2018-07-24T20:47:00',325.91,325.91,325.91,325.91,1.12,326.091,326.091,326.091,326.091,1.5,False
'2018-07-24T20:48:00',325.908,325.909,325.907,325.907,19.86,326.091,326.102,326.081,326.081,14.6,False
'2018-07-24T20:49:00',325.907,325.907,325.905,325.905,2.24,326.081,326.081,326.081,326.081,2.24,True
'2018-07-24T20:50:00',325.905,325.905,325.905,325.905,2.24,326.091,326.091,326.091,326.091,3.0,True
'2018-07-24T20:51:00',325.908,325.908,325.905,325.906,6.72,326.091,326.091,326.091,326.091,7.86,False
'2018-07-24T20:52:00',325.907,325.907,325.899,325.899,6.2,326.091,326.091,326.081,326.081,5.6,False
'2018-07-24T20:53:00',325.855,325.899,325.855,325.899,5.83,326.081,326.081,326.081,326.081,5.6,True
'2018-07-24T20:54:00',325.899,325.901,325.899,325.901,3.36,326.081,326.091,326.081,326.091,4.12,False
'2018-07-24T20:55:00',325.901,325.901,325.899,325.899,4.48,326.091,326.091,326.091,326.091,4.86,True
'2018-07-24T20:56:00',325.899,325.902,325.899,325.902,3.36,326.091,326.091,326.091,326.091,4.5,False
'2018-07-24T20:57:00',325.89,325.89,325.803,325.805,27.52,326.031,326.031,326.001,326.01,24.35,False
'2018-07-24T20:58:00',325.805,325.808,325.803,325.804,21.29,326.013,326.013,326.006,326.007,19.04,True
'2018-07-24T20:59:00',325.805,325.805,325.805,325.805,2.24,326.008,326.008,326.008,326.008,2.24,False
'2018-07-24T21:00:00',325.807,325.811,325.784,325.798,22.27,326.014,326.014,325.991,326.0,23.17,True
'2018-07-24T21:01:00',325.799,325.799,325.799,325.799,3.36,326.001,326.002,325.999,326.002,3.74,False
'2018-07-24T21:02:00',325.799,325.799,325.794,325.799,5.6,325.999,326.01,325.999,326.002,6.36,False
'2018-07-24T21:03:00',325.799,325.799,325.794,325.794,7.84,326.0,326.002,325.996,325.997,9.35,True
'2018-07-24T21:04:00',325.794,325.795,325.794,325.795,4.48,325.997,325.998,325.997,325.998,4.48,False
'2018-07-24T21:05:00',325.795,325.795,325.795,325.795,0.0,325.998,325.998,325.998,325.998,0.0,False
'2018-07-24T21:06:00',325.795,325.795,325.795,325.795,1.12,325.998,325.998,325.998,325.998,1.12,True
'2018-07-24T21:07:00',325.787,325.797,325.787,325.797,2.24,326.007,326.007,326.0,326.0,2.24,False
'2018-07-24T21:08:00',325.797,325.797,325.797,325.797,0.0,326.0,326.0,326.0,326.0,0.0,False
'2018-07-24T21:09:00',325.797,325.797,325.797,325.797,1.12,326.0,326.0,326.0,326.0,1.12,False
'2018-07-24T21:10:00',325.797,325.797,325.797,325.797,1.12,325.999,325.999,325.999,325.999,1.12,True
'2018-07-24T21:11:00',325.787,325.797,325.787,325.797,2.24,326.006,326.006,326.0,326.0,2.24,False
'2018-07-24T21:12:00',325.797,325.797,325.797,325.797,1.12,326.0,326.0,326.0,326.0,1.12,False
'2018-07-24T21:13:00',325.797,325.797,325.797,325.797,1.12,326.0,326.0,326.0,326.0,1.12,False
'2018-07-24T21:14:00',325.787,325.797,325.787,325.797,2.24,326.005,326.005,326.0,326.0,2.24,False
'2018-07-24T21:15:00',325.797,325.797,325.797,325.797,3.36,326.0,326.0,326.0,326.0,3.36,False
'2018-07-24T21:16:00',325.786,325.798,325.786,325.794,8.96,326.005,326.005,325.991,325.997,10.1,True
'2018-07-24T21:17:00',325.794,325.876,325.791,325.876,80.62,326.004,326.107,326.004,326.095,81.65,False
'2018-07-24T21:18:00',325.876,325.876,325.875,325.875,16.8,326.093,326.095,326.092,326.092,19.46,False
'2018-07-24T21:19:00',325.876,325.876,325.875,325.875,8.96,326.093,326.093,326.092,326.092,12.0,True
'2018-07-24T21:20:00',325.875,325.876,325.875,325.876,12.32,326.092,326.094,326.092,326.093,15.74,True
'2018-07-24T21:21:00',325.876,325.877,325.874,325.877,8.07,326.092,326.095,326.091,326.095,9.36,False
'2018-07-24T21:22:00',325.877,325.877,325.877,325.877,6.72,326.094,326.095,326.094,326.095,9.36,True
'2018-07-24T21:23:00',325.878,325.965,325.877,325.965,23.58,326.094,326.182,326.094,326.182,27.35,False
'2018-07-24T21:24:00',325.962,325.963,325.962,325.962,6.0,326.191,326.191,326.173,326.175,4.48,True
'2018-07-24T21:25:00',325.964,325.964,325.964,325.964,3.0,326.176,326.178,326.176,326.178,2.24,False
'2018-07-24T21:26:00',325.964,325.964,325.964,325.964,3.0,326.179,326.179,326.177,326.177,2.24,False
'2018-07-24T21:27:00',325.962,325.962,325.962,325.962,1.12,326.177,326.177,326.177,326.177,1.12,True
'2018-07-24T21:28:00',325.962,325.964,325.962,325.964,2.62,326.178,326.179,326.178,326.179,2.24,True
'2018-07-24T21:29:00',325.964,325.964,325.964,325.964,3.0,326.178,326.18,326.178,326.18,2.24,False
'2018-07-24T21:30:00',325.924,325.964,325.924,325.964,4.34,326.181,326.181,326.18,326.18,3.36,False
'2018-07-24T21:31:00',325.964,325.964,325.964,325.964,3.0,326.18,326.18,326.18,326.18,2.24,True
'2018-07-24T21:32:00',325.964,325.982,325.964,325.977,23.16,326.178,326.183,326.177,326.181,25.81,True
'2018-07-24T21:33:00',325.977,325.977,325.977,325.977,4.48,326.181,326.185,326.181,326.185,5.61,False
'2018-07-24T21:34:00',325.977,325.982,325.969,325.97,19.84,326.185,326.187,326.177,326.179,15.68,False
'2018-07-24T21:35:00',325.977,325.977,325.969,325.97,7.87,326.18,326.183,326.179,326.179,5.6,True
'2018-07-24T21:36:00',325.97,325.971,325.97,325.971,2.24,326.188,326.188,326.179,326.179,2.24,True
'2018-07-24T21:37:00',325.974,325.974,325.974,325.974,2.24,326.177,326.177,326.177,326.177,2.24,True
'2018-07-24T21:38:00',325.979,325.979,325.979,325.979,1.12,326.181,326.181,326.181,326.181,1.12,False
'2018-07-24T21:39:00',325.949,325.979,325.949,325.979,2.24,326.231,326.231,326.181,326.181,2.62,False
'2018-07-24T21:40:00',325.979,325.979,325.979,325.979,0.0,326.181,326.181,326.181,326.181,0.0,False
'2018-07-24T21:41:00',325.979,325.979,325.979,325.979,0.0,326.181,326.181,326.181,326.181,0.0,False
'2018-07-24T21:42:00',325.969,325.979,325.969,325.979,2.24,326.224,326.224,326.181,326.181,2.62,False
'2018-07-24T21:43:00',325.979,325.979,325.979,325.979,0.0,326.181,326.181,326.181,326.181,0.0,False
'2018-07-24T21:44:00',325.979,325.979,325.979,325.979,0.0,326.181,326.181,326.181,326.181,0.0,True
'2018-07-24T21:45:00',325.986,325.992,325.979,325.98,6.72,326.189,326.195,326.181,326.183,6.72,False
'2018-07-24T21:46:00',325.977,325.977,325.977,325.977,1.12,326.18,326.18,326.18,326.18,1.12,True
'2018-07-24T21:47:00',325.949,325.979,325.949,325.979,2.24,326.224,326.224,326.181,326.181,2.24,False
'2018-07-24T21:48:00',325.979,325.979,325.979,325.979,0.0,326.181,326.181,326.181,326.181,0.0,False
'2018-07-24T21:49:00',325.979,325.979,325.978,325.978,4.48,326.181,326.181,326.181,326.181,4.48,False
'2018-07-24T21:50:00',325.979,325.979,325.97,325.977,6.72,326.181,326.181,326.173,326.18,6.72,True
'2018-07-24T21:51:00',325.939,325.979,325.939,325.979,3.36,326.221,326.221,326.18,326.181,3.74,True
'2018-07-24T21:52:00',325.972,325.979,325.972,325.979,6.72,326.175,326.182,326.175,326.182,6.72,False
'2018-07-24T21:53:00',325.974,325.974,325.962,325.966,10.08,326.176,326.176,326.165,326.169,10.08,True
'2018-07-24T21:54:00',325.973,325.979,325.972,325.976,10.08,326.176,326.182,326.175,326.179,10.08,False
'2018-07-24T21:55:00',325.978,325.978,325.959,325.964,12.32,326.181,326.181,326.165,326.167,12.7,False
'2018-07-24T21:56:00',325.964,325.968,325.951,325.964,15.31,326.167,326.171,326.165,326.167,14.94,False
'2018-07-24T21:57:00',325.962,325.962,325.946,325.946,4.48,326.167,326.167,326.149,326.149,4.48,False
'2018-07-24T21:58:00',325.921,325.921,325.855,325.855,28.75,326.124,326.124,326.072,326.088,31.39,False
'2018-07-24T21:59:00',325.864,325.878,325.846,325.846,21.28,326.067,326.081,326.049,326.049,21.28,True
'2018-07-24T22:00:00',325.846,325.861,325.84,325.857,22.4,326.051,326.064,326.042,326.06,22.4,True
'2018-07-24T22:01:00',325.851,325.858,325.845,325.858,30.62,326.054,326.062,326.048,326.06,30.24,False
'2018-07-24T22:02:00',325.847,325.858,325.841,325.851,15.68,326.05,326.061,326.043,326.054,15.68,False
'2018-07-24T22:03:00',325.858,325.858,325.845,325.845,4.48,326.06,326.06,326.047,326.047,4.48,True
'2018-07-24T22:04:00',325.854,325.857,325.851,325.851,11.2,326.057,326.06,326.054,326.054,11.2,True
'2018-07-24T22:05:00',325.858,325.859,325.851,325.858,8.96,326.06,326.061,326.054,326.061,8.96,False
'2018-07-24T22:06:00',325.859,325.859,325.847,325.857,11.2,326.062,326.062,326.05,326.059,11.2,True
'2018-07-24T22:07:00',325.856,325.861,325.846,325.859,22.4,326.059,326.064,326.048,326.062,22.4,False
'2018-07-24T22:08:00',325.85,325.86,325.846,325.859,13.82,326.064,326.064,326.052,326.062,13.44,False
'2018-07-24T22:09:00',325.853,325.862,325.85,325.852,14.56,326.062,326.065,326.054,326.055,14.56,True
'2018-07-24T22:10:00',325.852,325.856,325.843,325.856,10.47,326.055,326.059,326.043,326.059,8.96,False
'2018-07-24T22:11:00',325.854,325.861,325.824,325.851,18.7,326.056,326.076,326.043,326.054,16.06,True
'2018-07-24T22:12:00',325.851,325.857,325.843,325.854,15.68,326.054,326.06,326.046,326.057,15.68,True
'2018-07-24T22:13:00',325.857,325.857,325.855,325.855,2.62,326.058,326.058,326.058,326.058,2.24,False
'2018-07-24T22:14:00',325.855,325.855,325.852,325.852,3.36,326.058,326.058,326.055,326.055,3.36,True
'2018-07-24T22:15:00',325.847,325.942,325.847,325.94,42.39,326.055,326.153,326.055,326.143,31.0,True
'2018-07-24T22:16:00',325.948,325.949,325.943,325.949,13.44,326.151,326.152,326.146,326.152,14.2,False
'2018-07-24T22:17:00',325.949,325.949,325.949,325.949,1.12,326.152,326.152,326.152,326.152,1.12,True
'2018-07-24T22:18:00',325.951,325.952,325.951,325.952,2.24,326.154,326.155,326.154,326.155,2.24,False
'2018-07-24T22:19:00',325.936,325.95,325.936,325.95,4.48,326.139,326.153,326.139,326.153,4.48,False
'2018-07-24T22:20:00',325.95,325.95,325.95,325.95,0.0,326.153,326.153,326.153,326.153,0.0,False
'2018-07-24T22:21:00',325.945,325.949,325.941,325.949,11.2,326.147,326.167,326.144,326.151,11.95,False
'2018-07-24T22:22:00',325.945,325.959,325.943,325.943,21.67,326.148,326.162,326.146,326.146,20.91,True
'2018-07-24T22:23:00',325.944,325.952,325.944,325.952,3.36,326.147,326.159,326.147,326.154,3.36,True
'2018-07-24T22:24:00',325.952,325.952,325.952,325.952,1.12,326.155,326.155,326.155,326.155,1.12,False
'2018-07-24T22:25:00',325.949,325.951,325.946,325.951,10.08,326.156,326.157,326.149,326.154,10.08,True
'2018-07-24T22:26:00',325.945,325.958,325.945,325.958,12.32,326.148,326.161,326.148,326.161,12.32,False
'2018-07-24T22:27:00',325.96,325.96,325.954,325.954,3.36,326.162,326.165,326.157,326.157,3.74,True
'2018-07-24T22:28:00',325.954,325.957,325.954,325.957,2.24,326.157,326.16,326.157,326.16,2.24,True
'2018-07-24T22:29:00',325.957,325.962,325.957,325.962,4.48,326.164,326.165,326.164,326.165,4.48,False
'2018-07-24T22:30:00',325.962,325.963,325.962,325.962,5.6,326.165,326.166,326.165,326.165,5.6,True
'2018-07-24T22:31:00',325.96,325.964,325.96,325.964,5.6,326.163,326.167,326.163,326.167,5.6,False
'2018-07-24T22:32:00',325.964,325.964,325.964,325.964,0.0,326.167,326.167,326.167,326.167,0.0,False
'2018-07-24T22:33:00',325.963,325.963,325.963,325.963,1.12,326.166,326.166,326.166,326.166,1.12,False
'2018-07-24T22:34:00',325.948,325.962,325.948,325.962,2.24,326.172,326.172,326.165,326.165,2.24,True
'2018-07-24T22:35:00',325.963,325.963,325.963,325.963,1.12,326.166,326.166,326.166,326.166,1.12,True
'2018-07-24T22:36:00',325.96,325.964,325.96,325.964,2.24,326.164,326.167,326.164,326.167,2.24,False
'2018-07-24T22:37:00',325.939,325.964,325.939,325.963,3.36,326.209,326.209,326.166,326.166,4.71,True
'2018-07-24T22:38:00',325.968,326.0,325.967,326.0,11.45,326.168,326.203,326.168,326.203,8.96,False
'2018-07-24T22:39:00',326.0,326.0,326.0,326.0,1.12,326.203,326.203,326.203,326.203,1.12,False
'2018-07-24T22:40:00',325.96,325.999,325.96,325.999,3.59,326.221,326.221,326.2,326.201,3.36,False
'2018-07-24T22:41:00',325.959,325.999,325.959,325.999,3.22,326.221,326.221,326.201,326.201,2.24,False
'2018-07-24T22:42:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:43:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:44:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:45:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:46:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:47:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:48:00',325.956,325.999,325.956,325.999,2.84,326.221,326.221,326.201,326.201,2.24,False
'2018-07-24T22:49:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:50:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,False
'2018-07-24T22:51:00',325.999,325.999,325.999,325.999,0.0,326.201,326.201,326.201,326.201,0.0,True
'2018-07-24T22:52:00',326.008,326.047,326.008,326.047,7.84,326.211,326.251,326.211,326.25,7.84,True
'2018-07-24T22:53:00',326.043,326.074,326.04,326.074,14.56,326.25,326.277,326.243,326.277,14.56,False
'2018-07-24T22:54:00',326.074,326.074,326.074,326.074,0.0,326.277,326.277,326.277,326.277,0.0,False
'2018-07-24T22:55:00',326.074,326.074,326.072,326.072,2.24,326.276,326.276,326.275,326.275,2.24,True
'2018-07-24T22:56:00',326.073,326.073,326.073,326.073,2.24,326.276,326.276,326.276,326.276,2.24,True
'2018-07-24T22:57:00',326.073,326.079,326.073,326.075,7.84,326.279,326.281,326.278,326.278,7.84,True
'2018-07-24T22:58:00',326.077,326.08,326.072,326.078,11.2,326.281,326.283,326.275,326.281,11.2,False
'2018-07-24T22:59:00',326.079,326.081,326.065,326.065,10.86,326.282,326.282,326.263,326.263,10.86,False
'2018-07-24T23:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-24T23:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T00:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T01:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T02:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T03:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T04:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T05:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T06:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:00:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:01:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:02:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:03:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:04:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:05:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:06:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:07:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:08:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:09:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:10:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:11:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:12:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:13:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:14:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:15:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:16:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:17:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:18:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:19:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:20:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:21:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:22:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:23:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:24:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:25:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:26:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:27:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:28:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:29:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:30:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:31:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:32:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:33:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:34:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:35:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:36:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:37:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:38:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:39:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:40:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:41:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:42:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:43:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:44:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:45:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:46:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:47:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:48:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:49:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:50:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:51:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:52:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:53:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:54:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:55:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:56:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:57:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:58:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T07:59:00',326.065,326.065,326.065,326.065,0.0,326.263,326.263,326.263,326.263,0.0,False
'2018-07-25T08:00:00',325.469,325.49,325.469,325.489,94.3,325.692,325.707,325.662,325.705,90.0,False
'2018-07-25T08:01:00',325.49,325.49,325.485,325.486,16.5,325.706,325.706,325.706,325.706,16.5,True
'2018-07-25T08:02:00',325.49,325.497,325.485,325.497,18.75,325.706,325.718,325.683,325.718,16.5,True
'2018-07-25T08:03:00',325.497,325.52,325.497,325.52,19.11,325.719,325.741,325.692,325.741,18.75,True
'2018-07-25T08:04:00',325.522,325.686,325.512,325.519,68.89,325.742,325.866,325.742,325.76,75.37,False
'2018-07-25T08:05:00',325.519,325.529,325.498,325.517,33.34,325.765,325.795,325.645,325.747,33.36,True
'2018-07-25T08:06:00',325.518,325.529,325.516,325.519,20.62,325.746,325.759,325.746,325.759,21.0,True
'2018-07-25T08:07:00',325.519,325.688,325.495,325.599,52.87,325.759,325.865,325.759,325.845,57.0,True
'2018-07-25T08:08:00',325.599,325.662,325.599,325.649,15.65,325.845,325.865,325.845,325.865,18.0,False
'2018-07-25T08:09:00',325.648,325.652,325.648,325.652,3.0,325.865,325.865,325.855,325.855,3.0,False
'2018-07-25T08:10:00',325.648,325.652,325.647,325.647,12.0,325.863,325.865,325.838,325.838,12.0,False
'2018-07-25T08:11:00',325.647,325.663,325.629,325.629,131.14,325.838,325.843,325.79,325.798,135.0,False
'2018-07-25T08:12:00',325.629,325.635,325.442,325.589,107.8,325.798,325.825,325.607,325.825,116.28,False
'2018-07-25T08:13:00',325.595,325.601,325.559,325.568,10.87,325.83,325.846,325.792,325.792,10.5,False
'2018-07-25T08:14:00',325.566,325.566,325.566,325.566,3.0,325.795,325.795,325.765,325.765,2.25,True
'2018-07-25T08:15:00',325.569,325.638,325.551,325.56,40.08,325.796,325.85,325.771,325.827,42.36,False
'2018-07-25T08:16:00',325.549,325.56,325.529,325.552,14.22,325.827,325.827,325.74,325.74,15.0,False
'2018-07-25T08:17:00',325.541,325.541,325.541,325.541,2.24,325.742,325.742,325.742,325.742,2.24,False
'2018-07-25T08:18:00',325.542,325.542,325.533,325.533,6.72,325.742,325.742,325.742,325.742,6.72,False
'2018-07-25T08:19:00',325.526,325.526,325.522,325.522,4.48,325.74,325.74,325.74,325.74,7.11,False
'2018-07-25T08:20:00',325.53,325.537,325.512,325.518,56.0,325.729,325.742,325.71,325.716,56.0,False
'2018-07-25T08:21:00',325.523,325.525,325.516,325.516,22.4,325.72,325.72,325.698,325.698,22.4,True
'2018-07-25T08:22:00',325.516,325.518,325.516,325.518,4.48,325.698,325.699,325.698,325.699,4.48,False
'2018-07-25T08:23:00',325.517,325.517,325.513,325.513,5.6,325.698,325.698,325.694,325.694,5.6,False
'2018-07-25T08:24:00',325.498,325.513,325.498,325.513,2.24,325.71,325.71,325.694,325.694,2.24,False
'2018-07-25T08:25:00',325.512,325.512,325.512,325.512,3.36,325.693,325.694,325.693,325.694,3.36,False
'2018-07-25T08:26:00',325.513,325.513,325.511,325.511,2.24,325.694,325.694,325.692,325.692,2.24,True
'2018-07-25T08:27:00',325.498,325.515,325.498,325.515,2.62,325.709,325.709,325.692,325.692,2.24,True
'2018-07-25T08:28:00',325.519,325.519,325.519,325.519,1.12,325.692,325.692,325.692,325.692,1.12,True
'2018-07-25T08:29:00',325.495,325.522,325.495,325.522,2.62,325.709,325.709,325.693,325.693,2.24,False
'2018-07-25T08:30:00',325.51,325.513,325.26,325.27,58.24,325.691,325.707,325.451,325.451,58.62,True
'2018-07-25T08:31:00',325.27,325.314,325.256,325.303,43.38,325.451,325.482,325.445,325.471,44.03,False
'2018-07-25T08:32:00',325.297,325.317,325.28,325.282,54.26,325.471,325.485,325.441,325.442,54.64,False
'2018-07-25T08:33:00',325.284,325.284,325.204,325.204,30.17,325.441,325.441,325.375,325.375,34.57,True
'2018-07-25T08:34:00',325.202,325.284,325.2,325.251,27.93,325.379,325.451,325.379,325.415,28.76,False
'2018-07-25T08:35:00',325.246,325.246,325.239,325.24,6.36,325.41,325.41,325.404,325.404,6.36,True
'2018-07-25T08:36:00',325.235,325.289,325.235,325.269,25.32,325.407,325.443,325.404,325.442,22.63,False
'2018-07-25T08:37:00',325.269,325.279,325.267,325.267,6.59,325.442,325.444,325.432,325.432,6.36,False
'2018-07-25T08:38:00',325.265,325.265,325.229,325.229,17.96,325.429,325.429,325.397,325.397,18.34,False
'2018-07-25T08:39:00',325.229,325.229,325.221,325.221,8.98,325.393,325.393,325.385,325.385,8.98,False
'2018-07-25T08:40:00',325.216,325.216,325.181,325.181,31.23,325.346,325.346,325.32,325.32,59.57,True
'2018-07-25T08:41:00',325.188,325.189,325.183,325.189,20.26,325.32,325.324,325.32,325.322,29.43,True
'2018-07-25T08:42:00',325.189,325.194,325.189,325.194,17.06,325.319,325.323,325.319,325.32,20.67,False
'2018-07-25T08:43:00',325.194,325.194,325.145,325.145,33.12,325.324,325.324,325.277,325.277,45.88,False
'2018-07-25T08:44:00',325.143,325.143,325.128,325.13,11.26,325.273,325.273,325.254,325.254,19.04,False
'2018-07-25T08:45:00',325.13,325.13,325.129,325.129,8.79,325.254,325.256,325.253,325.253,10.5,False
'2018-07-25T08:46:00',325.13,325.13,325.119,325.119,4.12,325.254,325.261,325.254,325.261,4.87,False
'2018-07-25T08:47:00',325.119,325.125,325.074,325.074,33.34,325.258,325.258,325.18,325.18,35.7,True
'2018-07-25T08:48:00',325.074,325.119,325.068,325.077,46.08,325.183,325.228,325.18,325.198,48.0,False
'2018-07-25T08:49:00',325.077,325.079,324.762,324.764,70.51,325.195,325.195,324.896,324.928,70.15,True
'2018-07-25T08:50:00',324.764,324.925,324.764,324.925,49.09,324.918,325.049,324.897,325.045,55.4,True
'2018-07-25T08:51:00',324.925,324.95,324.924,324.941,60.19,325.065,325.07,325.047,325.07,77.87,True
'2018-07-25T08:52:00',324.948,325.007,324.948,324.994,34.03,325.075,325.135,325.075,325.121,29.54,True
'2018-07-25T08:53:00',324.994,325.047,324.98,325.047,18.72,325.121,325.151,325.113,325.151,15.68,False
'2018-07-25T08:54:00',325.027,325.027,324.969,324.969,23.58,325.149,325.149,325.096,325.1,21.29,False
'2018-07-25T08:55:00',324.968,324.968,324.945,324.945,15.72,325.091,325.091,325.077,325.077,14.19,True
'2018-07-25T08:56:00',324.95,324.96,324.933,324.959,15.53,325.081,325.091,325.081,325.091,16.1,True
'2018-07-25T08:57:00',324.959,324.976,324.959,324.975,19.08,325.094,325.105,325.094,325.105,17.56,False
'2018-07-25T08:58:00',324.975,324.986,324.961,324.961,15.44,325.101,325.118,325.101,325.101,13.27,True
'2018-07-25T08:59:00',324.959,324.961,324.959,324.961,3.0,325.117,325.117,325.105,325.105,3.37,True
'2018-07-25T09:00:00',324.961,324.973,324.961,324.973,14.24,325.104,325.109,325.1,325.1,11.58,True
'2018-07-25T09:01:00',324.962,325.078,324.962,324.997,30.85,325.113,325.194,325.099,325.131,29.16,True
'2018-07-25T09:02:00',324.997,325.189,324.997,325.189,51.94,325.131,325.321,325.131,325.321,45.8,True
'2018-07-25T09:03:00',325.187,325.275,325.187,325.229,39.45,325.314,325.396,325.314,325.361,41.53,True
'2018-07-25T09:04:00',325.23,325.333,325.23,325.332,38.69,325.361,325.451,325.361,325.451,33.43,True
'2018-07-25T09:05:00',325.338,325.419,325.336,325.374,49.96,325.453,325.53,325.451,325.49,50.46,False
'2018-07-25T09:06:00',325.374,325.374,325.368,325.371,10.08,325.491,325.491,325.484,325.484,10.08,False
'2018-07-25T09:07:00',325.374,325.374,325.358,325.358,8.22,325.491,325.491,325.481,325.481,10.1,False
'2018-07-25T09:08:00',325.347,325.35,325.263,325.269,58.13,325.491,325.491,325.381,325.383,64.07,False
'2018-07-25T09:09:00',325.261,325.261,325.07,325.093,61.52,325.371,325.371,325.192,325.208,66.16,True
'2018-07-25T09:10:00',325.094,325.1,325.094,325.098,12.72,325.208,325.226,325.208,325.209,12.45,True
'2018-07-25T09:11:00',325.1,325.1,325.1,325.1,5.6,325.209,325.209,325.209,325.209,6.36,False
'2018-07-25T09:12:00',325.1,325.1,325.094,325.097,11.2,325.209,325.209,325.208,325.208,11.96,False
'2018-07-25T09:13:00',325.095,325.095,325.095,325.095,3.0,325.208,325.209,325.208,325.209,2.43,False
'2018-07-25T09:14:00',325.095,325.095,325.094,325.094,9.0,325.209,325.209,325.209,325.209,7.67,True
'2018-07-25T09:15:00',325.119,325.145,325.119,325.14,13.47,325.209,325.247,325.209,325.245,12.34,False
'2018-07-25T09:16:00',325.137,325.138,325.136,325.136,17.99,325.243,325.251,325.243,325.245,12.34,True
'2018-07-25T09:17:00',325.136,325.146,325.136,325.141,10.49,325.245,325.245,325.245,325.245,6.72,True
'2018-07-25T09:18:00',325.146,325.15,325.138,325.149,25.87,325.245,325.26,325.245,325.258,19.82,True
'2018-07-25T09:19:00',325.144,325.162,325.144,325.162,11.43,325.258,325.289,325.258,325.289,9.53,False
'2018-07-25T09:20:00',325.162,325.162,325.162,325.162,1.5,325.287,325.287,325.287,325.287,1.12,True
'2018-07-25T09:21:00',325.16,325.162,325.16,325.162,4.86,325.298,325.298,325.287,325.289,4.67,False
'2018-07-25T09:22:00',325.161,325.162,325.161,325.162,2.24,325.315,325.315,325.288,325.288,2.66,False
'2018-07-25T09:23:00',325.162,325.162,325.162,325.162,0.0,325.288,325.288,325.288,325.288,0.0,False
'2018-07-25T09:24:00',325.162,325.162,325.162,325.162,0.0,325.288,325.288,325.288,325.288,0.0,False
'2018-07-25T09:25:00',325.162,325.162,325.162,325.162,1.12,325.288,325.288,325.288,325.288,1.12,True
'2018-07-25T09:26:00',325.173,325.219,325.161,325.214,66.54,325.289,325.345,325.289,325.344,64.15,True
'2018-07-25T09:27:00',325.214,325.228,325.214,325.228,28.33,325.344,325.355,325.343,325.35,23.51,True
'2018-07-25T09:28:00',325.239,325.383,325.239,325.383,29.28,325.35,325.505,325.35,325.504,24.57,True
'2018-07-25T09:29:00',325.365,325.396,325.364,325.387,34.53,325.504,325.536,325.5,325.531,29.78,True
'2018-07-25T09:30:00',325.387,325.431,325.387,325.421,45.34,325.515,325.536,325.513,325.534,43.5,True
'2018-07-25T09:31:00',325.433,325.704,325.433,325.684,88.81,325.543,325.805,325.543,325.784,83.26,False
'2018-07-25T09:32:00',325.679,325.679,325.651,325.667,69.08,325.781,325.781,325.766,325.771,58.49,False
'2018-07-25T09:33:00',325.667,325.667,325.583,325.644,120.1,325.771,325.771,325.691,325.753,103.97,False
'2018-07-25T09:34:00',325.643,325.643,325.614,325.614,13.12,325.753,325.753,325.719,325.719,10.09,True
'2018-07-25T09:35:00',325.613,325.613,325.613,325.613,10.08,325.719,325.727,325.717,325.726,11.21,True
'2018-07-25T09:36:00',325.613,325.644,325.613,325.644,22.08,325.724,325.759,325.724,325.759,20.55,False
'2018-07-25T09:37:00',325.648,325.649,325.51,325.555,42.05,325.759,325.76,325.641,325.682,46.11,False
'2018-07-25T09:38:00',325.549,325.549,325.502,325.502,22.78,325.676,325.678,325.629,325.629,26.95,False
'2018-07-25T09:39:00',325.5,325.5,325.412,325.448,39.23,325.62,325.62,325.539,325.567,46.65,True
'2018-07-25T09:40:00',325.448,325.453,325.441,325.453,10.09,325.563,325.569,325.563,325.568,11.99,True
'2018-07-25T09:41:00',325.449,325.463,325.449,325.463,24.36,325.568,325.58,325.568,325.579,27.54,True
'2018-07-25T09:42:00',325.464,325.49,325.463,325.479,22.44,325.58,325.598,325.579,325.598,29.06,False
'2018-07-25T09:43:00',325.474,325.478,325.474,325.474,18.74,325.598,325.605,325.585,325.585,20.8,False
'2018-07-25T09:44:00',325.472,325.472,325.309,325.324,91.37,325.579,325.579,325.415,325.442,95.17,True
'2018-07-25T09:45:00',325.324,325.351,325.316,325.337,74.19,325.428,325.456,325.422,325.445,76.05,False
'2018-07-25T09:46:00',325.339,325.344,325.332,325.34,46.74,325.445,325.445,325.432,325.433,61.21,True
'2018-07-25T09:47:00',325.339,325.545,325.331,325.544,127.6,325.433,325.68,325.424,325.676,137.84,True
'2018-07-25T09:48:00',325.533,325.595,325.533,325.592,66.93,325.676,325.705,325.662,325.691,59.9,False
'2018-07-25T09:49:00',325.594,325.594,325.58,325.585,57.38,325.696,325.698,325.687,325.688,64.79,True
'2018-07-25T09:50:00',325.585,325.599,325.585,325.595,42.75,325.69,325.701,325.69,325.694,35.13,True
'2018-07-25T09:51:00',325.595,325.595,325.582,325.589,27.91,325.694,325.707,325.694,325.707,27.29,True
'2018-07-25T09:52:00',325.585,325.592,325.585,325.592,6.72,325.707,325.709,325.707,325.709,8.24,False
'2018-07-25T09:53:00',325.575,325.592,325.575,325.585,8.04,325.709,325.71,325.708,325.709,7.47,True
'2018-07-25T09:54:00',325.592,325.592,325.592,325.592,3.36,325.712,325.712,325.712,325.712,4.5,False
'2018-07-25T09:55:00',325.592,325.592,325.588,325.588,2.24,325.709,325.709,325.709,325.709,2.24,False
'2018-07-25T09:56:00',325.589,325.589,325.587,325.587,2.24,325.706,325.706,325.705,325.705,2.24,False
'2018-07-25T09:57:00',325.587,325.588,325.573,325.577,15.15,325.705,325.705,325.681,325.7,20.26,False
'2018-07-25T09:58:00',325.577,325.577,325.538,325.538,33.3,325.7,325.7,325.646,325.657,31.82,False
'2018-07-25T09:59:00',325.539,325.554,325.523,325.537,119.49,325.646,325.679,325.644,325.651,96.03,True
'2018-07-25T10:00:00',325.537,325.6,325.529,325.583,81.29,325.651,325.721,325.647,325.72,74.48,True
'2018-07-25T10:01:00',325.585,325.619,325.585,325.618,48.38,325.718,325.726,325.709,325.725,38.88,True
'2018-07-25T10:02:00',325.618,325.621,325.601,325.618,20.45,325.724,325.728,325.724,325.727,22.3,True
'2018-07-25T10:03:00',325.601,325.627,325.601,325.626,20.05,325.725,325.731,325.725,325.731,27.55,False
'2018-07-25T10:04:00',325.626,325.626,325.62,325.62,14.26,325.731,325.731,325.726,325.73,13.49,False
'2018-07-25T10:05:00',325.624,325.625,325.608,325.608,5.43,325.731,325.731,325.731,325.731,8.61,True
'2018-07-25T10:06:00',325.625,325.627,325.619,325.626,33.78,325.731,325.731,325.731,325.731,45.36,False
'2018-07-25T10:07:00',325.626,325.626,325.609,325.626,77.53,325.731,325.731,325.731,325.731,107.77,True
'2018-07-25T10:08:00',325.626,325.626,325.626,325.626,55.5,325.731,325.732,325.731,325.732,42.58,True
'2018-07-25T10:09:00',325.626,325.626,325.626,325.626,76.5,325.731,325.733,325.731,325.733,74.92,True
'2018-07-25T10:10:00',325.626,325.63,325.626,325.63,54.0,325.733,325.735,325.732,325.735,56.02,True
'2018-07-25T10:11:00',325.63,325.633,325.63,325.633,116.0,325.731,325.731,325.715,325.731,175.21,False
'2018-07-25T10:12:00',325.633,325.634,325.616,325.629,139.6,325.733,325.735,325.721,325.731,144.33,False
'2018-07-25T10:13:00',325.629,325.629,325.599,325.602,61.02,325.731,325.731,325.711,325.725,75.28,True
'2018-07-25T10:14:00',325.602,325.629,325.602,325.626,94.77,325.725,325.736,325.711,325.732,88.2,False
'2018-07-25T10:15:00',325.626,325.626,325.623,325.623,39.19,325.733,325.733,325.729,325.733,39.22,True
'2018-07-25T10:16:00',325.623,325.624,325.623,325.624,32.26,325.733,325.733,325.732,325.733,26.69,True
'2018-07-25T10:17:00',325.624,325.626,325.624,325.626,30.38,325.733,325.734,325.731,325.732,24.44,False
'2018-07-25T10:18:00',325.626,325.626,325.609,325.626,66.8,325.732,325.734,325.73,325.731,66.22,False
'2018-07-25T10:19:00',325.625,325.625,325.607,325.624,25.9,325.731,325.732,325.731,325.731,19.82,False
'2018-07-25T10:20:00',325.624,325.624,325.607,325.624,8.43,325.731,325.733,325.731,325.731,8.02,False
'2018-07-25T10:21:00',325.607,325.624,325.607,325.624,15.36,325.732,325.733,325.731,325.731,15.21,False
'2018-07-25T10:22:00',325.624,325.624,325.617,325.623,20.26,325.731,325.731,325.731,325.731,28.86,True
'2018-07-25T10:23:00',325.625,325.628,325.625,325.627,25.35,325.731,325.736,325.731,325.735,20.34,True
'2018-07-25T10:24:00',325.609,325.636,325.609,325.636,7.31,325.735,325.736,325.735,325.736,7.49,False
'2018-07-25T10:25:00',325.635,325.636,325.635,325.635,6.0,325.74,325.74,325.736,325.736,5.4,True
'2018-07-25T10:26:00',325.634,325.641,325.623,325.637,14.83,325.736,325.736,325.731,325.736,14.31,False
'2018-07-25T10:27:00',325.637,325.641,325.627,325.634,82.43,325.735,325.736,325.726,325.736,66.94,True
'2018-07-25T10:28:00',325.633,325.649,325.627,325.649,59.13,325.736,325.746,325.728,325.746,55.72,False
'2018-07-25T10:29:00',325.654,325.668,325.634,325.642,47.66,325.748,325.757,325.736,325.741,36.43,False
'2018-07-25T10:30:00',325.632,325.639,325.632,325.632,10.31,325.741,325.741,325.728,325.728,10.18,True
'2018-07-25T10:31:00',325.638,325.639,325.638,325.638,4.69,325.726,325.726,325.726,325.726,3.36,False
'2018-07-25T10:32:00',325.632,325.632,325.604,325.616,8.94,325.726,325.726,325.698,325.721,9.17,True
'2018-07-25T10:33:00',325.623,325.623,325.614,325.615,115.64,325.721,325.731,325.711,325.727,92.39,False
'2018-07-25T10:34:00',325.615,325.619,325.615,325.615,53.51,325.727,325.729,325.716,325.726,36.6,True
'2018-07-25T10:35:00',325.613,325.622,325.613,325.615,26.26,325.726,325.731,325.726,325.731,27.11,True
'2018-07-25T10:36:00',325.619,325.628,325.615,325.628,80.17,325.731,325.737,325.721,325.733,100.45,False
'2018-07-25T10:37:00',325.625,325.628,325.618,325.623,53.47,325.732,325.734,325.724,325.733,48.78,True
'2018-07-25T10:38:00',325.624,325.63,325.624,325.628,57.24,325.734,325.735,325.733,325.733,77.4,True
'2018-07-25T10:39:00',325.628,325.694,325.628,325.674,55.25,325.733,325.811,325.733,325.791,52.5,False
'2018-07-25T10:40:00',325.676,325.676,325.532,325.532,85.95,325.785,325.785,325.658,325.658,77.18,False
'2018-07-25T10:41:00',325.532,325.532,325.318,325.323,95.24,325.653,325.67,325.434,325.453,73.67,True
'2018-07-25T10:42:00',325.323,325.388,325.323,325.386,46.09,325.453,325.508,325.447,325.502,40.61,False
'2018-07-25T10:43:00',325.387,325.389,325.356,325.356,50.53,325.502,325.508,325.479,325.479,46.23,False
'2018-07-25T10:44:00',325.355,325.355,325.341,325.341,27.36,325.478,325.478,325.46,325.46,21.89,False
'2018-07-25T10:45:00',325.339,325.339,325.338,325.338,18.16,325.455,325.455,325.454,325.454,12.34,False
'2018-07-25T10:46:00',325.338,325.339,325.338,325.338,24.12,325.454,325.455,325.454,325.454,19.46,True
'2018-07-25T10:47:00',325.336,325.472,325.336,325.472,37.7,325.455,325.598,325.451,325.598,36.27,True
'2018-07-25T10:48:00',325.479,325.742,325.479,325.736,92.04,325.605,325.875,325.605,325.852,82.41,False
'2018-07-25T10:49:00',325.736,325.736,325.447,325.447,95.14,325.845,325.845,325.567,325.567,103.69,False
'2018-07-25T10:50:00',325.447,325.447,325.435,325.435,43.04,325.567,325.568,325.549,325.549,53.3,False
'2018-07-25T10:51:00',325.432,325.432,325.427,325.427,19.65,325.549,325.559,325.541,325.541,25.16,True
'2018-07-25T10:52:00',325.427,325.463,325.404,325.435,44.46,325.541,325.558,325.512,325.546,51.42,False
'2018-07-25T10:53:00',325.422,325.442,325.389,325.407,83.99,325.528,325.553,325.498,325.514,104.94,False
'2018-07-25T10:54:00',325.401,325.436,325.383,325.384,71.14,325.507,325.531,325.501,325.517,78.88,True
'2018-07-25T10:55:00',325.384,325.451,325.373,325.439,28.65,325.517,325.584,325.507,325.581,29.39,True
'2018-07-25T10:56:00',325.439,325.56,325.439,325.56,31.44,325.579,325.685,325.579,325.685,30.66,True
'2018-07-25T10:57:00',325.567,325.577,325.554,325.563,27.34,325.693,325.698,325.684,325.684,25.62,True
'2018-07-25T10:58:00',325.563,325.582,325.563,325.576,16.46,325.684,325.7,325.684,325.689,20.22,True
'2018-07-25T10:59:00',325.574,325.582,325.574,325.581,13.65,325.689,325.695,325.689,325.694,12.7,True
'2018-07-25T11:00:00',325.581,325.588,325.58,325.588,12.15,325.695,325.706,325.695,325.704,11.96,True
'2018-07-25T11:01:00',325.588,325.589,325.588,325.589,36.57,325.704,325.71,325.704,325.704,28.38,True
'2018-07-25T11:02:00',325.589,325.6,325.589,325.593,51.52,325.704,325.712,325.704,325.708,62.1,False
'2018-07-25T11:03:00',325.593,325.599,325.589,325.59,24.28,325.708,325.712,325.703,325.703,23.52,True
'2018-07-25T11:04:00',325.593,325.598,325.591,325.598,37.15,325.703,325.712,325.702,325.712,38.1,True
'2018-07-25T11:05:00',325.598,325.721,325.592,325.606,112.22,325.712,325.841,325.705,325.719,111.82,True
'2018-07-25T11:06:00',325.604,325.611,325.599,325.609,61.72,325.719,325.721,325.714,325.721,58.3,False
'2018-07-25T11:07:00',325.61,325.61,325.6,325.604,53.23,325.721,325.726,325.706,325.719,59.43,False
'2018-07-25T11:08:00',325.604,325.607,325.592,325.6,39.03,325.719,325.721,325.698,325.715,48.25,False
'2018-07-25T11:09:00',325.6,325.6,325.592,325.595,31.19,325.715,325.715,325.705,325.705,30.62,True
'2018-07-25T11:10:00',325.599,325.602,325.595,325.602,42.99,325.706,325.714,325.704,325.711,39.96,True
'2018-07-25T11:11:00',325.603,325.606,325.603,325.605,29.12,325.714,325.721,325.705,325.717,39.51,False
'2018-07-25T11:12:00',325.601,325.601,325.594,325.598,40.15,325.709,325.709,325.694,325.694,26.88,False
'2018-07-25T11:13:00',325.598,325.598,325.598,325.598,11.49,325.705,325.705,325.693,325.693,6.72,True
'2018-07-25T11:14:00',325.598,325.601,325.596,325.601,13.61,325.699,325.706,325.699,325.706,11.6,False
'2018-07-25T11:15:00',325.596,325.596,325.481,325.5,57.94,325.685,325.69,325.584,325.603,49.4,True
'2018-07-25T11:16:00',325.5,325.509,325.5,325.509,29.25,325.604,325.619,325.604,325.615,23.56,True
'2018-07-25T11:17:00',325.509,325.538,325.47,325.538,77.11,325.614,325.668,325.563,325.668,68.31,False
'2018-07-25T11:18:00',325.538,325.57,325.486,325.499,121.01,325.661,325.695,325.603,325.618,99.67,True
'2018-07-25T11:19:00',325.504,325.537,325.496,325.535,97.17,325.628,325.656,325.604,325.632,75.16,True
'2018-07-25T11:20:00',325.536,325.536,325.459,325.525,47.78,325.632,325.658,325.558,325.658,45.69,False
'2018-07-25T11:21:00',325.525,325.526,325.523,325.523,26.95,325.637,325.652,325.637,325.646,25.04,True
'2018-07-25T11:22:00',325.526,325.541,325.526,325.541,23.26,325.647,325.664,325.647,325.655,19.48,False
'2018-07-25T11:23:00',325.541,325.542,325.541,325.541,106.07,325.655,325.656,325.647,325.65,74.33,True
'2018-07-25T11:24:00',325.541,325.541,325.541,325.541,98.51,325.65,325.658,325.65,325.658,70.58,False
'2018-07-25T11:25:00',325.541,325.541,325.54,325.541,72.63,325.653,325.655,325.653,325.655,60.53,False
'2018-07-25T11:26:00',325.541,325.541,325.541,325.541,47.07,325.654,325.659,325.653,325.655,35.86,False
'2018-07-25T11:27:00',325.541,325.541,325.473,325.524,76.15,325.655,325.657,325.573,325.637,55.72,True
'2018-07-25T11:28:00',325.524,325.534,325.524,325.534,54.82,325.637,325.65,325.637,325.648,37.34,False
'2018-07-25T11:29:00',325.534,325.534,325.525,325.525,16.52,325.648,325.651,325.648,325.65,13.46,True
'2018-07-25T11:30:00',325.525,325.527,325.525,325.527,24.36,325.65,325.654,325.65,325.653,22.48,False
'2018-07-25T11:31:00',325.527,325.528,325.526,325.528,21.0,325.653,325.653,325.646,325.649,20.24,True
'2018-07-25T11:32:00',325.534,325.534,325.534,325.534,12.38,325.653,325.653,325.649,325.649,10.47,False
'2018-07-25T11:33:00',325.534,325.534,325.534,325.534,57.46,325.649,325.651,325.642,325.642,38.83,True
'2018-07-25T11:34:00',325.534,325.534,325.53,325.534,23.83,325.645,325.651,325.645,325.649,21.7,True
'2018-07-25T11:35:00',325.534,325.534,325.534,325.534,49.56,325.649,325.654,325.649,325.654,39.65,False
'2018-07-25T11:36:00',325.534,325.535,325.534,325.535,55.25,325.65,325.651,325.65,325.65,44.8,False
'2018-07-25T11:37:00',325.535,325.535,325.535,325.535,56.33,325.65,325.651,325.65,325.65,48.16,True
'2018-07-25T11:38:00',325.535,325.536,325.534,325.535,45.48,325.65,325.654,325.649,325.654,36.6,True
'2018-07-25T11:39:00',325.535,325.549,325.534,325.549,48.87,325.65,325.663,325.642,325.651,41.47,True
'2018-07-25T11:40:00',325.549,325.549,325.549,325.549,36.59,325.656,325.658,325.651,325.656,31.78,False
'2018-07-25T11:41:00',325.549,325.549,325.549,325.549,25.5,325.659,325.659,325.643,325.643,21.7,True
'2018-07-25T11:42:00',325.549,325.549,325.541,325.549,50.62,325.656,325.656,325.641,325.651,38.08,True
'2018-07-25T11:43:00',325.549,325.549,325.541,325.549,32.63,325.652,325.659,325.651,325.654,27.32,False
'2018-07-25T11:44:00',325.539,325.541,325.539,325.541,26.81,325.656,325.662,325.651,325.66,19.42,False
'2018-07-25T11:45:00',325.541,325.545,325.541,325.542,97.31,325.657,325.66,325.651,325.657,85.21,False
'2018-07-25T11:46:00',325.542,325.545,325.537,325.537,117.41,325.657,325.657,325.641,325.642,111.29,True
'2018-07-25T11:47:00',325.537,325.549,325.537,325.539,100.56,325.642,325.651,325.641,325.651,116.53,False
'2018-07-25T11:48:00',325.539,325.539,325.533,325.535,62.94,325.651,325.651,325.641,325.647,54.53,True
'2018-07-25T11:49:00',325.535,325.537,325.535,325.537,43.88,325.651,325.651,325.646,325.649,36.24,False
'2018-07-25T11:50:00',325.535,325.537,325.535,325.536,34.27,325.649,325.652,325.649,325.65,35.16,False
'2018-07-25T11:51:00',325.535,325.537,325.535,325.536,37.84,325.65,325.652,325.649,325.649,32.87,True
'2018-07-25T11:52:00',325.536,325.544,325.536,325.538,70.93,325.649,325.655,325.647,325.651,67.8,False
'2018-07-25T11:53:00',325.538,325.538,325.535,325.535,48.89,325.653,325.653,325.648,325.651,59.14,False
'2018-07-25T11:54:00',325.535,325.535,325.534,325.534,37.31,325.647,325.647,325.646,325.647,36.36,True
'2018-07-25T11:55:00',325.534,325.536,325.534,325.536,10.69,325.648,325.648,325.648,325.648,7.84,False
'2018-07-25T11:56:00',325.535,325.535,325.535,325.535,6.91,325.65,325.65,325.646,325.648,8.24,True
'2018-07-25T11:57:00',325.528,325.54,325.528,325.54,9.0,325.648,325.648,325.645,325.645,9.74,True
'2018-07-25T11:58:00',325.542,325.569,325.542,325.554,76.68,325.647,325.653,325.643,325.645,63.37,False
'2018-07-25T11:59:00',325.554,325.559,325.539,325.547,80.34,325.645,325.65,325.642,325.644,84.0,False
'2018-07-25T12:00:00',325.548,325.559,325.54,325.54,44.81,325.642,325.652,325.642,325.648,39.0,True
'2018-07-25T12:01:00',325.54,325.559,325.538,325.558,28.3,325.648,325.653,325.645,325.648,25.5,True
'2018-07-25T12:02:00',325.56,325.619,325.553,325.619,94.33,325.659,325.694,325.646,325.693,93.22,True
'2018-07-25T12:03:00',325.619,325.62,325.585,325.62,92.17,325.697,325.731,325.683,325.713,106.35,False
'2018-07-25T12:04:00',325.62,325.62,325.573,325.573,63.31,325.712,325.712,325.671,325.689,69.7,True
'2018-07-25T12:05:00',325.573,325.619,325.573,325.619,71.21,325.689,325.721,325.687,325.721,66.92,True
'2018-07-25T12:06:00',325.619,325.671,325.583,325.634,65.78,325.721,325.791,325.706,325.751,71.08,False
'2018-07-25T12:07:00',325.633,325.633,325.626,325.628,14.6,325.751,325.751,325.746,325.75,13.83,True
'2018-07-25T12:08:00',325.634,325.654,325.634,325.635,17.21,325.753,325.766,325.751,325.751,20.61,False
'2018-07-25T12:09:00',325.632,325.639,325.632,325.633,7.48,325.751,325.754,325.751,325.751,7.1,False
'2018-07-25T12:10:00',325.631,325.631,325.625,325.625,7.67,325.751,325.751,325.737,325.737,6.72,True
'2018-07-25T12:11:00',325.623,325.626,325.618,325.626,9.17,325.74,325.746,325.74,325.746,10.12,True
'2018-07-25T12:12:00',325.626,325.629,325.622,325.629,14.6,325.741,325.745,325.739,325.745,12.32,True
'2018-07-25T12:13:00',325.629,325.631,325.622,325.628,22.48,325.75,325.75,325.748,325.748,24.0,True
'2018-07-25T12:14:00',325.628,325.633,325.628,325.63,18.34,325.754,325.755,325.752,325.752,17.57,True
'2018-07-25T12:15:00',325.63,325.638,325.63,325.634,18.34,325.753,325.759,325.751,325.753,18.69,False
'2018-07-25T12:16:00',325.632,325.632,325.63,325.63,6.55,325.75,325.753,325.75,325.752,5.6,True
'2018-07-25T12:17:00',325.63,325.638,325.63,325.635,18.15,325.751,325.759,325.751,325.758,18.7,False
'2018-07-25T12:18:00',325.635,325.635,325.631,325.631,32.75,325.751,325.751,325.745,325.745,28.0,True
'2018-07-25T12:19:00',325.631,325.634,325.631,325.634,11.79,325.746,325.755,325.745,325.755,10.08,False
'2018-07-25T12:20:00',325.631,325.636,325.63,325.631,28.93,325.745,325.756,325.745,325.746,26.52,True
'2018-07-25T12:21:00',325.631,325.635,325.624,325.633,19.53,325.745,325.755,325.745,325.745,19.04,True
'2018-07-25T12:22:00',325.633,325.633,325.633,325.633,14.56,325.745,325.747,325.745,325.747,14.56,True
'2018-07-25T12:23:00',325.633,325.644,325.633,325.639,37.99,325.749,325.759,325.745,325.754,33.24,False
'2018-07-25T12:24:00',325.639,325.639,325.634,325.634,34.63,325.754,325.755,325.752,325.752,29.12,True
'2018-07-25T12:25:00',325.637,325.649,325.637,325.642,40.14,325.755,325.765,325.752,325.757,31.76,False
'2018-07-25T12:26:00',325.642,325.642,325.633,325.636,12.72,325.757,325.758,325.747,325.751,13.46,False
'2018-07-25T12:27:00',325.631,325.632,325.629,325.632,12.09,325.747,325.756,325.745,325.745,10.08,False
'2018-07-25T12:28:00',325.633,325.633,325.629,325.63,8.2,325.75,325.756,325.745,325.745,6.72,True
'2018-07-25T12:29:00',325.635,325.641,325.635,325.641,9.17,325.752,325.758,325.752,325.758,7.84,False
'2018-07-25T12:30:00',325.635,325.636,325.634,325.636,12.17,325.751,325.755,325.751,325.755,10.46,True
'2018-07-25T12:31:00',325.638,325.642,325.637,325.639,22.29,325.755,325.758,325.755,325.758,20.95,True
'2018-07-25T12:32:00',325.642,325.736,325.641,325.708,68.82,325.758,325.841,325.751,325.82,64.26,True
'2018-07-25T12:33:00',325.705,325.724,325.694,325.708,56.03,325.82,325.833,325.818,325.829,45.64,False
'2018-07-25T12:34:00',325.705,325.707,325.703,325.704,12.17,325.828,325.828,325.821,325.823,10.08,False
'2018-07-25T12:35:00',325.701,325.711,325.701,325.701,16.1,325.823,325.827,325.821,325.824,14.57,False
'2018-07-25T12:36:00',325.7,325.703,325.681,325.699,27.27,325.824,325.824,325.799,325.821,26.76,True
'2018-07-25T12:37:00',325.705,325.707,325.703,325.703,14.41,325.821,325.826,325.821,325.824,14.58,True
'2018-07-25T12:38:00',325.704,325.714,325.704,325.709,20.98,325.824,325.831,325.824,325.831,20.96,False
'2018-07-25T12:39:00',325.709,325.719,325.708,325.71,71.93,325.831,325.831,325.821,325.822,47.42,True
'2018-07-25T12:40:00',325.712,325.754,325.707,325.724,85.29,325.827,325.845,325.819,325.834,73.85,True
'2018-07-25T12:41:00',325.724,325.739,325.72,325.739,49.14,325.831,325.843,325.829,325.834,46.67,False
'2018-07-25T12:42:00',325.734,325.739,325.711,325.729,24.92,325.837,325.841,325.83,325.831,25.09,False
'2018-07-25T12:43:00',325.724,325.724,325.707,325.707,30.16,325.831,325.832,325.825,325.827,36.56,True
'2018-07-25T12:44:00',325.71,325.719,325.708,325.709,25.29,325.827,325.831,325.825,325.825,25.67,False
'2018-07-25T12:45:00',325.702,325.702,325.702,325.702,7.12,325.824,325.824,325.824,325.824,6.36,True
'2018-07-25T12:46:00',325.702,325.705,325.7,325.705,3.55,325.824,325.824,325.823,325.823,5.43,True
'2018-07-25T12:47:00',325.709,325.709,325.709,325.709,12.32,325.822,325.822,325.822,325.822,12.32,False
'2018-07-25T12:48:00',325.707,325.707,325.703,325.703,2.43,325.822,325.822,325.819,325.819,2.43,False
'2018-07-25T12:49:00',325.695,325.706,325.688,325.697,14.96,325.822,325.822,325.781,325.817,18.35,True
'2018-07-25T12:50:00',325.714,325.76,325.714,325.76,55.25,325.821,325.871,325.821,325.871,41.79,True
'2018-07-25T12:51:00',325.76,325.784,325.76,325.779,69.46,325.871,325.891,325.871,325.891,82.28,True
'2018-07-25T12:52:00',325.784,325.786,325.78,325.784,27.34,325.891,325.891,325.887,325.891,33.34,True
'2018-07-25T12:53:00',325.787,325.789,325.786,325.789,31.06,325.892,325.898,325.892,325.897,34.48,True
'2018-07-25T12:54:00',325.784,325.814,325.778,325.814,41.61,325.897,325.926,325.893,325.926,33.89,True
'2018-07-25T12:55:00',325.825,325.886,325.814,325.885,75.03,325.927,326.01,325.922,326.001,66.83,False
'2018-07-25T12:56:00',325.885,325.885,325.853,325.858,38.37,326.01,326.01,325.971,325.975,38.37,False
'2018-07-25T12:57:00',325.858,325.858,325.854,325.857,17.05,325.973,325.975,325.971,325.975,12.91,True
'2018-07-25T12:58:00',325.855,325.904,325.855,325.865,76.82,325.971,325.992,325.971,325.977,88.59,True
'2018-07-25T12:59:00',325.865,325.883,325.856,325.883,78.22,325.977,325.991,325.972,325.991,79.35,False
'2018-07-25T13:00:00',325.875,325.881,325.871,325.873,11.24,325.996,325.996,325.991,325.996,10.48,True
'2018-07-25T13:01:00',325.876,325.883,325.876,325.883,6.55,326.0,326.006,326.0,326.006,5.98,False
'2018-07-25T13:02:00',325.889,325.889,325.88,325.88,17.56,326.005,326.005,326.001,326.001,21.74,True
'2018-07-25T13:03:00',325.875,325.884,325.875,325.884,32.95,326.001,326.007,326.001,326.007,25.78,True
'2018-07-25T13:04:00',325.884,325.889,325.88,325.889,47.68,326.007,326.007,326.001,326.007,47.12,False
'2018-07-25T13:05:00',325.889,325.889,325.882,325.884,20.96,326.007,326.011,326.005,326.006,20.19,True
'2018-07-25T13:06:00',325.883,325.995,325.883,325.994,84.63,326.006,326.111,326.006,326.111,82.5,True
'2018-07-25T13:07:00',325.994,326.045,325.993,326.041,70.41,326.113,326.164,326.108,326.157,81.34,True
'2018-07-25T13:08:00',326.041,326.05,326.038,326.05,60.63,326.157,326.165,326.154,326.165,69.62,False
'2018-07-25T13:09:00',326.05,326.05,326.045,326.045,12.17,326.165,326.169,326.164,326.169,15.93,False
'2018-07-25T13:10:00',326.044,326.046,326.042,326.046,14.05,326.169,326.169,326.162,326.162,12.91,True
'2018-07-25T13:11:00',326.046,326.046,326.045,326.045,9.38,326.162,326.167,326.162,326.167,8.61,True
'2018-07-25T13:12:00',326.045,326.095,326.045,326.095,26.03,326.167,326.214,326.167,326.212,29.4,False
'2018-07-25T13:13:00',326.095,326.095,326.09,326.092,20.99,326.212,326.215,326.212,326.215,18.34,False
'2018-07-25T13:14:00',326.094,326.094,326.092,326.092,7.86,326.215,326.215,326.215,326.215,7.86,False
'2018-07-25T13:15:00',326.092,326.092,326.092,326.092,0.0,326.215,326.215,326.215,326.215,0.0,False
'2018-07-25T13:16:00',326.092,326.092,326.092,326.092,0.0,326.215,326.215,326.215,326.215,0.0,False
'2018-07-25T13:17:00',326.092,326.092,326.092,326.092,0.0,326.215,326.215,326.215,326.215,0.0,False
'2018-07-25T13:18:00',326.092,326.092,326.092,326.092,0.0,326.215,326.215,326.215,326.215,0.0,False
'2018-07-25T13:19:00',326.092,326.092,326.071,326.071,8.79,326.213,326.213,326.203,326.203,9.55,True
'2018-07-25T13:20:00',326.073,326.073,326.073,326.073,1.31,326.203,326.203,326.203,326.203,1.31,False
'2018-07-25T13:21:00',326.064,326.073,326.064,326.067,4.67,326.204,326.204,326.198,326.198,4.67,True
'2018-07-25T13:22:00',326.068,326.095,326.068,326.095,39.69,326.198,326.211,326.198,326.201,37.41,True
'2018-07-25T13:23:00',326.095,326.095,326.091,326.091,41.6,326.201,326.211,326.201,326.21,37.22,False
'2018-07-25T13:24:00',326.091,326.091,326.078,326.087,51.69,326.21,326.211,326.201,326.201,41.67,False
'2018-07-25T13:25:00',326.087,326.087,326.076,326.076,30.43,326.201,326.201,326.192,326.195,30.24,False
'2018-07-25T13:26:00',326.078,326.08,326.05,326.05,29.01,326.203,326.203,326.154,326.161,32.23,True
'2018-07-25T13:27:00',326.05,326.078,326.05,326.078,38.17,326.157,326.179,326.155,326.179,32.48,True
'2018-07-25T13:28:00',326.079,326.08,326.079,326.08,6.36,326.196,326.198,326.189,326.189,7.5,True
'2018-07-25T13:29:00',326.08,326.08,326.08,326.08,2.43,326.189,326.19,326.189,326.19,3.19,True
'2018-07-25T13:30:00',326.079,326.099,326.073,326.094,32.95,326.19,326.202,326.183,326.202,36.78,True
'2018-07-25T13:31:00',326.089,326.114,326.089,326.099,50.41,326.202,326.219,326.201,326.204,49.18,False
'2018-07-25T13:32:00',326.099,326.099,326.099,326.099,37.7,326.206,326.219,326.202,326.204,33.59,False
'2018-07-25T13:33:00',326.101,326.101,326.093,326.093,30.54,326.221,326.224,326.205,326.205,32.47,True
'2018-07-25T13:34:00',326.095,326.099,326.085,326.099,30.93,326.205,326.207,326.191,326.198,23.77,False
'2018-07-25T13:35:00',326.099,326.104,326.086,326.086,68.82,326.196,326.219,326.193,326.213,50.14,True
'2018-07-25T13:36:00',326.086,326.1,326.086,326.094,35.58,326.213,326.213,326.201,326.203,34.82,True
'2018-07-25T13:37:00',326.086,326.098,326.081,326.096,59.39,326.203,326.209,326.2,326.207,54.49,True
'2018-07-25T13:38:00',326.088,326.099,326.087,326.099,56.62,326.209,326.215,326.205,326.211,44.39,False
'2018-07-25T13:39:00',326.11,326.124,326.082,326.082,65.41,326.219,326.229,326.204,326.209,56.0,False
'2018-07-25T13:40:00',326.079,326.089,326.064,326.065,19.85,326.202,326.203,326.18,326.18,21.56,False
'2018-07-25T13:41:00',326.064,326.064,325.943,325.956,33.15,326.181,326.181,326.064,326.078,34.65,False
'2018-07-25T13:42:00',325.959,325.959,325.949,325.953,57.91,326.068,326.073,326.064,326.068,52.21,True
'2018-07-25T13:43:00',325.953,325.965,325.953,325.963,68.98,326.068,326.078,326.068,326.078,60.62,True
'2018-07-25T13:44:00',325.963,326.004,325.963,325.99,107.93,326.078,326.101,326.058,326.091,81.99,False
'2018-07-25T13:45:00',325.991,325.991,325.972,325.974,61.65,326.091,326.091,326.071,326.071,51.76,False
'2018-07-25T13:46:00',325.974,325.974,325.965,325.965,66.89,326.071,326.073,326.061,326.071,52.64,False
'2018-07-25T13:47:00',325.965,325.967,325.961,325.964,66.81,326.071,326.079,326.071,326.072,58.07,False
'2018-07-25T13:48:00',325.964,325.964,325.961,325.961,88.89,326.076,326.084,326.065,326.076,88.51,True
'2018-07-25T13:49:00',325.961,325.973,325.961,325.973,93.44,326.076,326.088,326.076,326.088,79.93,True
'2018-07-25T13:50:00',325.973,325.977,325.972,325.974,48.32,326.088,326.091,326.076,326.089,48.47,False
'2018-07-25T13:51:00',325.974,325.974,325.964,325.97,53.71,326.089,326.089,326.063,326.079,55.96,False
'2018-07-25T13:52:00',325.964,325.964,325.961,325.961,51.83,326.079,326.085,326.076,326.081,55.24,True
'2018-07-25T13:53:00',325.969,325.969,325.962,325.966,72.81,326.084,326.086,326.076,326.081,85.08,False
'2018-07-25T13:54:00',325.966,325.966,325.96,325.96,38.39,326.081,326.086,326.071,326.081,40.45,True
'2018-07-25T13:55:00',325.96,325.965,325.96,325.964,48.47,326.076,326.088,326.075,326.085,55.08,False
'2018-07-25T13:56:00',325.964,325.964,325.962,325.962,37.55,326.075,326.079,326.054,326.054,36.98,False
'2018-07-25T13:57:00',325.961,325.962,325.955,325.961,22.27,326.055,326.076,326.045,326.055,19.23,False
'2018-07-25T13:58:00',325.961,325.961,325.948,325.948,40.61,326.054,326.055,326.034,326.045,35.48,False
'2018-07-25T13:59:00',325.948,325.949,325.935,325.935,10.67,326.044,326.054,326.044,326.051,9.53,False
'2018-07-25T14:00:00',325.935,325.935,325.93,325.93,12.38,326.054,326.054,326.047,326.051,8.99,False
'2018-07-25T14:01:00',325.929,325.93,325.921,325.921,14.59,326.051,326.051,326.035,326.039,16.88,False
'2018-07-25T14:02:00',325.92,325.92,325.685,325.689,144.89,326.036,326.036,325.8,325.814,162.73,True
'2018-07-25T14:03:00',325.689,325.747,325.689,325.747,53.14,325.814,325.871,325.814,325.871,55.23,True
'2018-07-25T14:04:00',325.748,325.837,325.748,325.837,29.39,325.873,325.963,325.873,325.963,29.76,False
'2018-07-25T14:05:00',325.837,325.837,325.837,325.837,1.31,325.963,325.963,325.963,325.963,1.69,True
'2018-07-25T14:06:00',325.839,325.857,325.839,325.856,16.1,325.963,325.982,325.963,325.974,15.72,False
'2018-07-25T14:07:00',325.85,325.852,325.849,325.852,15.95,325.974,325.978,325.968,325.978,14.43,False
'2018-07-25T14:08:00',325.852,325.852,325.85,325.85,13.14,325.978,325.978,325.975,325.976,11.99,False
'2018-07-25T14:09:00',325.85,325.85,325.839,325.839,22.46,325.976,325.976,325.964,325.964,23.78,True
'2018-07-25T14:10:00',325.841,325.892,325.841,325.883,39.51,325.965,326.01,325.965,326.01,33.06,True
'2018-07-25T14:11:00',325.886,325.899,325.883,325.893,57.83,326.01,326.017,326.004,326.007,54.24,True
'2018-07-25T14:12:00',325.893,325.899,325.892,325.895,53.54,326.008,326.016,326.006,326.01,55.69,True
'2018-07-25T14:13:00',325.896,325.9,325.896,325.9,19.68,326.01,326.012,326.01,326.012,14.56,True
'2018-07-25T14:14:00',325.899,325.905,325.898,325.905,20.81,326.012,326.018,326.012,326.018,17.56,False
'2018-07-25T14:15:00',325.905,325.905,325.905,325.905,10.14,326.017,326.018,326.017,326.018,6.72,False
'2018-07-25T14:16:00',325.905,325.905,325.894,325.894,21.38,326.018,326.018,326.006,326.006,17.0,True
'2018-07-25T14:17:00',325.891,325.981,325.891,325.981,46.22,326.01,326.096,326.01,326.096,46.23,False
'2018-07-25T14:18:00',325.98,325.98,325.975,325.98,21.91,326.095,326.097,326.091,326.095,20.77,True
'2018-07-25T14:19:00',325.98,325.987,325.98,325.986,20.22,326.095,326.103,326.095,326.101,19.83,False
'2018-07-25T14:20:00',325.986,325.986,325.981,325.981,21.53,326.099,326.106,326.098,326.098,21.15,True
'2018-07-25T14:21:00',325.985,325.988,325.985,325.986,15.33,326.098,326.106,326.098,326.103,16.08,False
'2018-07-25T14:22:00',325.985,325.992,325.985,325.986,20.81,326.099,326.106,326.096,326.096,17.76,True
'2018-07-25T14:23:00',325.985,325.985,325.985,325.985,18.17,326.098,326.101,326.097,326.099,19.27,True
'2018-07-25T14:24:00',325.985,325.987,325.985,325.985,54.66,326.099,326.101,326.094,326.1,55.21,False
'2018-07-25T14:25:00',325.985,325.985,325.985,325.985,33.7,326.1,326.101,326.1,326.1,38.78,False
'2018-07-25T14:26:00',325.985,325.985,325.985,325.985,9.17,326.1,326.1,326.1,326.1,13.66,True
'2018-07-25T14:27:00',325.986,325.988,325.985,325.987,21.36,326.101,326.103,326.099,326.099,20.21,False
'2018-07-25T14:28:00',325.987,325.987,325.985,325.985,9.0,326.099,326.102,326.099,326.102,7.48,False
'2018-07-25T14:29:00',325.986,325.986,325.981,325.981,9.0,326.102,326.102,326.097,326.097,9.37,False
'2018-07-25T14:30:00',325.97,325.97,325.97,325.97,17.27,326.094,326.094,326.086,326.087,13.1,False
'2018-07-25T14:31:00',325.965,325.965,325.839,325.839,56.62,326.083,326.083,325.945,325.945,50.98,True
'2018-07-25T14:32:00',325.839,325.844,325.839,325.844,11.04,325.945,325.945,325.94,325.945,9.95,False
'2018-07-25T14:33:00',325.84,325.84,325.84,325.84,5.6,325.945,325.945,325.94,325.94,7.5,True
'2018-07-25T14:34:00',325.84,325.84,325.84,325.84,2.24,325.95,325.95,325.945,325.945,2.62,True
'2018-07-25T14:35:00',325.841,325.842,325.841,325.842,5.6,325.945,325.945,325.945,325.945,7.5,False
'2018-07-25T14:36:00',325.842,325.842,325.841,325.842,15.15,325.945,325.945,325.94,325.94,19.71,True
'2018-07-25T14:37:00',325.842,325.842,325.842,325.842,3.36,325.94,325.945,325.94,325.945,4.5,False
'2018-07-25T14:38:00',325.844,325.844,325.827,325.832,64.53,325.94,325.94,325.922,325.925,70.55,True
'2018-07-25T14:39:00',325.829,325.859,325.828,325.836,121.51,325.923,325.957,325.923,325.934,124.81,False
'2018-07-25T14:40:00',325.836,325.836,325.832,325.833,17.56,325.93,325.931,325.93,325.93,27.03,False
'2018-07-25T14:41:00',325.833,325.841,325.799,325.804,41.89,325.93,325.938,325.905,325.908,53.47,False
'2018-07-25T14:42:00',325.794,325.819,325.765,325.765,89.9,325.907,325.92,325.874,325.878,89.68,False
'2018-07-25T14:43:00',325.765,325.765,325.753,325.759,408.22,325.872,325.874,325.86,325.861,459.22,True
'2018-07-25T14:44:00',325.759,325.779,325.759,325.777,78.11,325.861,325.879,325.857,325.875,98.26,False
'2018-07-25T14:45:00',325.775,325.775,325.769,325.77,14.6,325.875,325.876,325.87,325.872,19.34,True
'2018-07-25T14:46:00',325.776,325.778,325.769,325.777,42.45,325.872,325.877,325.871,325.872,78.62,False
'2018-07-25T14:47:00',325.774,325.784,325.771,325.774,48.66,325.872,325.884,325.872,325.878,81.66,True
'2018-07-25T14:48:00',325.774,325.789,325.774,325.774,77.13,325.878,325.885,325.878,325.879,160.61,True
'2018-07-25T14:49:00',325.779,325.78,325.779,325.779,37.42,325.878,325.879,325.878,325.879,42.14,False
'2018-07-25T14:50:00',325.779,325.789,325.778,325.778,81.42,325.879,325.883,325.878,325.879,92.59,False
'2018-07-25T14:51:00',325.778,325.789,325.771,325.771,62.71,325.879,325.884,325.872,325.875,102.91,False
'2018-07-25T14:52:00',325.77,325.771,325.77,325.77,61.53,325.875,325.875,325.873,325.875,117.42,True
'2018-07-25T14:53:00',325.77,325.776,325.769,325.772,41.66,325.875,325.877,325.872,325.877,89.97,False
'2018-07-25T14:54:00',325.772,325.814,325.768,325.768,102.27,325.877,325.896,325.866,325.866,140.29,True
'2018-07-25T14:55:00',325.773,325.789,325.767,325.769,55.81,325.867,325.875,325.852,325.866,73.69,False
'2018-07-25T14:56:00',325.769,325.769,325.767,325.768,40.85,325.866,325.868,325.866,325.866,35.85,True
'2018-07-25T14:57:00',325.768,325.769,325.768,325.769,8.6,325.865,325.867,325.865,325.866,10.94,False
'2018-07-25T14:58:00',325.77,325.77,325.768,325.768,10.29,325.866,325.866,325.861,325.861,17.0,False
'2018-07-25T14:59:00',325.769,325.769,325.705,325.705,66.33,325.861,325.861,325.81,325.81,109.49,False
'2018-07-25T15:00:00',325.699,325.704,325.684,325.689,66.29,325.808,325.808,325.741,325.741,68.08,True
'2018-07-25T15:01:00',325.689,325.699,325.679,325.699,83.62,325.746,325.791,325.746,325.791,97.38,False
'2018-07-25T15:02:00',325.699,325.699,325.69,325.699,236.15,325.791,325.791,325.751,325.791,297.32,False
'2018-07-25T15:03:00',325.699,325.699,325.69,325.694,81.97,325.791,325.791,325.732,325.79,104.09,True
'2018-07-25T15:04:00',325.69,325.694,325.689,325.694,34.66,325.779,325.791,325.731,325.791,64.12,True
'2018-07-25T15:05:00',325.694,325.699,325.69,325.699,72.23,325.791,325.791,325.731,325.791,88.87,False
'2018-07-25T15:06:00',325.694,325.699,325.69,325.695,66.94,325.791,325.791,325.742,325.791,128.25,True
'2018-07-25T15:07:00',325.699,325.699,325.699,325.699,69.21,325.791,325.796,325.791,325.791,78.0,False
'2018-07-25T15:08:00',325.699,325.699,325.694,325.699,62.2,325.79,325.791,325.789,325.79,101.86,False
'2018-07-25T15:09:00',325.699,325.699,325.698,325.698,27.64,325.79,325.791,325.79,325.791,28.76,False
'2018-07-25T15:10:00',325.699,325.699,325.692,325.694,57.12,325.791,325.791,325.737,325.791,92.24,True
'2018-07-25T15:11:00',325.694,325.699,325.693,325.699,17.86,325.79,325.791,325.79,325.791,43.12,True
'2018-07-25T15:12:00',325.698,325.702,325.689,325.699,49.85,325.791,325.807,325.791,325.806,40.35,False
'2018-07-25T15:13:00',325.699,325.705,325.699,325.699,85.26,325.806,325.806,325.785,325.786,61.98,False
'2018-07-25T15:14:00',325.699,325.699,325.349,325.439,177.29,325.786,325.786,325.461,325.541,221.61,False
'2018-07-25T15:15:00',325.436,325.438,325.345,325.348,58.72,325.541,325.555,325.45,325.45,72.11,False
'2018-07-25T15:16:00',325.359,325.386,325.3,325.316,66.08,325.457,325.481,325.405,325.421,99.6,True
'2018-07-25T15:17:00',325.324,325.33,325.318,325.324,32.5,325.441,325.441,325.431,325.437,57.24,True
'2018-07-25T15:18:00',325.322,325.343,325.305,325.335,24.33,325.431,325.453,325.409,325.453,31.33,True
'2018-07-25T15:19:00',325.339,325.349,325.339,325.339,8.6,325.451,325.455,325.451,325.454,8.6,True
'2018-07-25T15:20:00',325.339,325.345,325.339,325.345,19.04,325.452,325.452,325.45,325.45,19.04,True
'2018-07-25T15:21:00',325.344,325.354,325.341,325.354,41.46,325.45,325.461,325.445,325.459,41.46,True
'2018-07-25T15:22:00',325.354,325.38,325.353,325.374,64.83,325.459,325.485,325.458,325.481,103.09,False
'2018-07-25T15:23:00',325.374,325.436,325.329,325.329,52.72,325.481,325.533,325.443,325.451,74.38,False
'2018-07-25T15:24:00',325.327,325.327,325.269,325.286,23.8,325.441,325.441,325.381,325.401,26.72,False
'2018-07-25T15:25:00',325.293,325.293,325.159,325.168,32.33,325.404,325.411,325.281,325.285,46.66,True
'2018-07-25T15:26:00',325.17,325.18,325.166,325.178,12.89,325.291,325.301,325.291,325.291,20.62,True
'2018-07-25T15:27:00',325.178,325.211,325.178,325.211,12.7,325.299,325.333,325.299,325.333,12.7,True
'2018-07-25T15:28:00',325.211,325.214,325.211,325.214,3.36,325.336,325.339,325.336,325.338,3.36,False
'2018-07-25T15:29:00',325.213,325.218,325.143,325.147,32.94,325.337,325.34,325.264,325.267,35.87,True
'2018-07-25T15:30:00',325.158,325.169,325.148,325.165,20.22,325.267,325.294,325.267,325.291,20.82,True
'2018-07-25T15:31:00',325.169,325.21,325.168,325.187,72.14,325.291,325.326,325.291,325.301,99.83,True
'2018-07-25T15:32:00',325.187,325.211,325.186,325.211,71.68,325.301,325.322,325.301,325.322,145.0,True
'2018-07-25T15:33:00',325.21,325.216,325.207,325.209,10.65,325.326,325.334,325.326,325.332,10.46,False
'2018-07-25T15:34:00',325.206,325.206,325.182,325.182,12.15,325.321,325.321,325.308,325.308,15.85,True
'2018-07-25T15:35:00',325.184,325.184,325.184,325.184,1.12,325.307,325.307,325.307,325.307,1.5,False
'2018-07-25T15:36:00',325.184,325.187,325.181,325.184,33.98,325.299,325.302,325.297,325.299,33.6,False
'2018-07-25T15:37:00',325.185,325.185,325.178,325.179,55.72,325.301,325.301,325.293,325.294,50.4,True
'2018-07-25T15:38:00',325.18,325.189,325.178,325.184,25.23,325.297,325.304,325.293,325.299,24.28,False
'2018-07-25T15:39:00',325.181,325.186,325.179,325.181,35.75,325.296,325.298,325.294,325.297,30.24,False
'2018-07-25T15:40:00',325.181,325.188,325.179,325.179,27.53,325.297,325.303,325.294,325.294,20.16,True
'2018-07-25T15:41:00',325.179,325.197,325.179,325.185,24.11,325.294,325.305,325.294,325.297,24.29,True
'2018-07-25T15:42:00',325.185,325.199,325.167,325.198,38.54,325.294,325.319,325.292,325.319,31.38,False
'2018-07-25T15:43:00',325.199,325.199,325.181,325.184,37.75,325.322,325.322,325.299,325.299,33.27,True
'2018-07-25T15:44:00',325.184,325.189,325.182,325.188,40.36,325.299,325.3,325.293,325.298,48.46,False
'2018-07-25T15:45:00',325.182,325.188,325.177,325.181,52.38,325.293,325.304,325.293,325.293,46.68,True
'2018-07-25T15:46:00',325.184,325.188,325.184,325.188,31.36,325.293,325.303,325.293,325.301,34.76,True
'2018-07-25T15:47:00',325.188,325.188,325.188,325.188,56.0,325.303,325.303,325.302,325.303,66.88,True
'2018-07-25T15:48:00',325.188,325.219,325.181,325.219,88.63,325.303,325.324,325.297,325.323,97.01,False
'2018-07-25T15:49:00',325.219,325.221,325.215,325.216,52.03,325.323,325.326,325.32,325.32,81.8,True
'2018-07-25T15:50:00',325.219,325.269,325.219,325.269,51.0,325.321,325.376,325.321,325.375,62.9,True
'2018-07-25T15:51:00',325.266,325.302,325.251,325.296,81.42,325.374,325.42,325.367,325.42,72.53,True
'2018-07-25T15:52:00',325.298,325.311,325.297,325.311,37.57,325.416,325.433,325.414,325.433,40.04,True
'2018-07-25T15:53:00',325.313,325.347,325.304,325.347,26.94,325.433,325.472,325.428,325.472,28.08,True
'2018-07-25T15:54:00',325.355,325.375,325.355,325.369,20.94,325.48,325.499,325.479,325.493,22.65,True
'2018-07-25T15:55:00',325.364,325.407,325.361,325.407,39.91,325.488,325.533,325.483,325.533,34.22,True
'2018-07-25T15:56:00',325.415,325.436,325.413,325.421,21.15,325.539,325.559,325.538,325.555,20.96,False
'2018-07-25T15:57:00',325.421,325.429,325.416,325.416,25.1,325.538,325.561,325.532,325.532,29.66,False
'2018-07-25T15:58:00',325.415,325.415,325.405,325.405,21.34,325.532,325.54,325.521,325.521,26.65,False
'2018-07-25T15:59:00',325.404,325.404,325.4,325.401,10.29,325.518,325.535,325.517,325.519,12.95,True
'2018-07-25T16:00:00',325.401,325.409,325.392,325.409,36.32,325.537,325.537,325.502,325.526,44.11,False
'2018-07-25T16:01:00',325.409,325.41,325.367,325.367,20.97,325.543,325.543,325.483,325.483,23.83,False
'2018-07-25T16:02:00',325.367,325.367,325.362,325.362,26.04,325.483,325.497,325.479,325.479,26.82,True
'2018-07-25T16:03:00',325.361,325.367,325.361,325.367,13.66,325.479,325.482,325.47,325.48,11.23,False
'2018-07-25T16:04:00',325.361,325.362,325.361,325.362,3.38,325.478,325.478,325.478,325.478,3.38,False
'2018-07-25T16:05:00',325.365,325.365,325.361,325.361,14.6,325.486,325.488,325.475,325.475,15.76,True
'2018-07-25T16:06:00',325.361,325.368,325.357,325.365,15.35,325.475,325.492,325.474,325.477,14.26,True
'2018-07-25T16:07:00',325.363,325.387,325.363,325.385,25.65,325.481,325.493,325.481,325.493,30.59,True
'2018-07-25T16:08:00',325.387,325.389,325.384,325.388,28.76,325.493,325.496,325.492,325.494,37.5,False
'2018-07-25T16:09:00',325.383,325.387,325.383,325.386,20.94,325.493,325.5,325.491,325.496,24.74,False
'2018-07-25T16:10:00',325.389,325.389,325.379,325.379,42.66,325.496,325.496,325.478,325.478,43.5,True
'2018-07-25T16:11:00',325.379,325.383,325.371,325.38,55.68,325.487,325.495,325.484,325.494,54.42,True
'2018-07-25T16:12:00',325.378,325.382,325.378,325.381,20.22,325.492,325.495,325.488,325.495,21.72,False
'2018-07-25T16:13:00',325.382,325.389,325.381,325.381,19.46,325.504,325.504,325.493,325.495,19.08,False
'2018-07-25T16:14:00',325.382,325.382,325.339,325.344,49.49,325.492,325.492,325.443,325.454,53.85,True
'2018-07-25T16:15:00',325.344,325.35,325.342,325.349,29.22,325.45,325.473,325.45,325.457,31.14,True
'2018-07-25T16:16:00',325.349,325.379,325.349,325.352,33.14,325.457,325.486,325.457,325.481,38.86,False
'2018-07-25T16:17:00',325.351,325.351,325.349,325.349,10.12,325.462,325.462,325.461,325.461,8.26,False
'2018-07-25T16:18:00',325.349,325.349,325.349,325.349,4.5,325.461,325.479,325.461,325.461,4.87,True
'2018-07-25T16:19:00',325.349,325.374,325.349,325.353,24.35,325.479,325.479,325.459,325.471,28.73,False
'2018-07-25T16:20:00',325.354,325.354,325.319,325.346,57.91,325.473,325.473,325.424,325.459,54.98,True
'2018-07-25T16:21:00',325.346,325.35,325.346,325.349,27.19,325.459,325.46,325.454,325.456,26.45,False
'2018-07-25T16:22:00',325.348,325.351,325.346,325.346,21.53,325.457,325.475,325.457,325.457,21.97,True
'2018-07-25T16:23:00',325.346,325.353,325.346,325.351,29.57,325.457,325.477,325.457,325.458,37.18,False
'2018-07-25T16:24:00',325.357,325.382,325.338,325.338,43.76,325.465,325.499,325.456,325.456,54.63,False
'2018-07-25T16:25:00',325.336,325.345,325.332,325.341,24.46,325.449,325.45,325.438,325.442,34.54,True
'2018-07-25T16:26:00',325.341,325.349,325.341,325.344,26.58,325.442,325.452,325.442,325.451,29.47,False
'2018-07-25T16:27:00',325.344,325.347,325.34,325.34,21.5,325.45,325.468,325.441,325.441,25.9,False
'2018-07-25T16:28:00',325.34,325.367,325.339,325.339,34.97,325.441,325.478,325.441,325.442,43.18,True
'2018-07-25T16:29:00',325.339,325.35,325.339,325.35,16.43,325.44,325.46,325.438,325.46,21.0,False
'2018-07-25T16:30:00',325.344,325.349,325.338,325.338,29.53,325.449,325.449,325.438,325.44,37.73,False
'2018-07-25T16:31:00',325.337,325.337,325.331,325.331,9.53,325.44,325.453,325.437,325.437,12.38,True
'2018-07-25T16:32:00',325.331,325.331,325.331,325.331,8.79,325.437,325.453,325.437,325.453,11.07,False
'2018-07-25T16:33:00',325.331,325.414,325.329,325.33,53.46,325.441,325.517,325.438,325.444,66.84,True
'2018-07-25T16:34:00',325.331,325.335,325.322,325.333,42.14,325.444,325.458,325.436,325.441,47.87,False
'2018-07-25T16:35:00',325.329,325.33,325.328,325.33,12.33,325.441,325.441,325.43,325.437,15.95,True
'2018-07-25T16:36:00',325.327,325.334,325.327,325.333,13.5,325.454,325.458,325.44,325.44,11.62,False
'2018-07-25T16:37:00',325.333,325.334,325.331,325.332,14.06,325.439,325.458,325.439,325.44,12.74,True
'2018-07-25T16:38:00',325.334,325.335,325.332,325.335,11.07,325.44,325.458,325.44,325.458,10.31,True
'2018-07-25T16:39:00',325.339,325.344,325.337,325.34,46.78,325.458,325.466,325.457,325.457,42.66,False
'2018-07-25T16:40:00',325.34,325.34,325.331,325.331,74.61,325.457,325.465,325.454,325.465,71.0,False
'2018-07-25T16:41:00',325.331,325.334,325.331,325.333,62.82,325.454,325.466,325.454,325.455,59.4,True
'2018-07-25T16:42:00',325.333,325.372,325.33,325.336,115.21,325.455,325.503,325.454,325.481,107.76,True
'2018-07-25T16:43:00',325.352,325.855,325.341,325.75,378.4,325.476,326.041,325.469,325.977,361.65,False
'2018-07-25T16:44:00',325.791,325.816,325.473,325.512,258.58,326.004,326.012,325.652,325.677,288.06,True
'2018-07-25T16:45:00',325.508,325.688,325.491,325.688,81.05,325.677,325.836,325.657,325.823,75.9,False
'2018-07-25T16:46:00',325.688,325.692,325.663,325.666,14.22,325.822,325.825,325.799,325.799,12.7,False
'2018-07-25T16:47:00',325.663,325.664,325.656,325.656,11.2,325.797,325.797,325.784,325.784,11.2,False
'2018-07-25T16:48:00',325.645,325.648,325.643,325.648,5.6,325.79,325.79,325.777,325.782,5.6,False
'2018-07-25T16:49:00',325.645,325.649,325.644,325.644,7.84,325.779,325.783,325.778,325.778,8.6,True
'2018-07-25T16:50:00',325.644,325.656,325.644,325.653,5.98,325.779,325.78,325.777,325.78,5.6,False
'2018-07-25T16:51:00',325.65,325.65,325.648,325.65,6.72,325.777,325.778,325.775,325.778,6.72,True
'2018-07-25T16:52:00',325.648,325.738,325.638,325.738,37.34,325.777,325.864,325.762,325.864,39.57,True
'2018-07-25T16:53:00',325.745,325.842,325.744,325.841,38.46,325.871,325.967,325.861,325.96,38.27,False
'2018-07-25T16:54:00',325.834,325.834,325.829,325.829,9.34,325.96,325.96,325.955,325.956,8.96,True
'2018-07-25T16:55:00',325.831,325.844,325.83,325.844,7.84,325.957,325.97,325.949,325.97,7.84,True
'2018-07-25T16:56:00',325.844,325.99,325.844,325.909,57.68,325.982,326.107,325.982,326.032,55.16,True
'2018-07-25T16:57:00',325.909,325.967,325.909,325.928,34.81,326.032,326.094,326.032,326.054,32.91,False
'2018-07-25T16:58:00',325.932,325.932,325.862,325.865,23.16,326.046,326.046,325.984,325.991,22.78,False
'2018-07-25T16:59:00',325.865,325.865,325.778,325.83,32.14,325.99,325.991,325.897,325.949,31.95,True
'2018-07-25T17:00:00',325.83,325.901,325.74,325.888,89.24,325.949,326.031,325.878,326.022,104.81,False
'2018-07-25T17:01:00',325.877,325.906,325.819,325.829,220.73,326.011,326.031,325.963,325.97,227.37,True
'2018-07-25T17:02:00',325.825,325.913,325.825,325.913,162.38,325.974,326.028,325.962,326.028,138.65,False
'2018-07-25T17:03:00',325.913,325.913,325.744,325.763,180.72,326.011,326.024,325.871,325.881,165.69,True
'2018-07-25T17:04:00',325.766,325.831,325.744,325.826,142.34,325.881,325.98,325.875,325.962,124.25,True
'2018-07-25T17:05:00',325.826,325.899,325.795,325.871,102.18,325.963,326.02,325.919,326.001,102.37,True
'2018-07-25T17:06:00',325.871,325.916,325.858,325.912,81.55,326.003,326.036,325.999,326.031,108.76,False
'2018-07-25T17:07:00',325.905,325.914,325.875,325.889,93.15,326.031,326.039,326.008,326.008,121.69,True
'2018-07-25T17:08:00',325.889,325.96,325.879,325.944,113.77,326.008,326.083,326.008,326.081,126.63,True
'2018-07-25T17:09:00',325.934,325.958,325.931,325.952,46.64,326.071,326.084,326.068,326.071,55.11,False
'2018-07-25T17:10:00',325.952,325.952,325.926,325.939,46.27,326.071,326.071,326.059,326.064,47.56,True
'2018-07-25T17:11:00',325.939,325.982,325.936,325.982,93.48,326.064,326.103,326.064,326.101,86.94,True
'2018-07-25T17:12:00',325.976,325.98,325.976,325.98,18.0,326.105,326.109,326.105,326.109,14.01,False
'2018-07-25T17:13:00',325.98,325.98,325.974,325.978,30.0,326.106,326.106,326.097,326.099,26.77,True
'2018-07-25T17:14:00',325.975,325.982,325.964,325.982,39.75,326.099,326.108,326.099,326.108,37.46,True
'2018-07-25T17:15:00',325.986,326.003,325.982,326.003,47.75,326.108,326.128,326.1,326.128,49.42,False
'2018-07-25T17:16:00',325.999,326.01,325.987,325.987,47.96,326.113,326.13,326.101,326.108,49.39,True
'2018-07-25T17:17:00',325.987,326.008,325.98,325.988,44.21,326.111,326.123,326.107,326.111,46.04,False
'2018-07-25T17:18:00',325.986,325.986,325.985,325.985,17.25,326.108,326.108,326.101,326.105,13.08,False
'2018-07-25T17:19:00',325.979,325.982,325.973,325.973,21.75,326.101,326.104,326.094,326.095,19.09,True
'2018-07-25T17:20:00',325.974,325.974,325.973,325.973,22.85,326.096,326.105,326.096,326.104,21.72,False
'2018-07-25T17:21:00',325.973,325.973,325.973,325.973,42.87,326.105,326.105,326.096,326.098,29.2,True
'2018-07-25T17:22:00',325.973,325.982,325.973,325.982,29.98,326.096,326.105,326.086,326.096,26.16,False
'2018-07-25T17:23:00',325.982,325.982,325.933,325.934,93.92,326.086,326.101,326.051,326.064,83.63,True
'2018-07-25T17:24:00',325.934,325.938,325.934,325.938,54.0,326.064,326.064,326.061,326.064,42.98,False
'2018-07-25T17:25:00',325.934,325.934,325.809,325.826,46.98,326.064,326.064,325.928,325.959,45.47,True
'2018-07-25T17:26:00',325.826,325.832,325.824,325.829,31.8,325.959,325.974,325.958,325.971,29.9,True
'2018-07-25T17:27:00',325.829,325.856,325.829,325.856,43.09,325.967,325.999,325.967,325.999,38.88,True
'2018-07-25T17:28:00',325.859,325.868,325.859,325.868,29.18,326.003,326.004,325.996,326.004,26.14,True
'2018-07-25T17:29:00',325.868,325.874,325.868,325.874,13.67,326.005,326.011,326.005,326.011,11.96,True
'2018-07-25T17:30:00',325.874,325.88,325.874,325.88,23.03,326.011,326.02,326.009,326.02,25.83,True
'2018-07-25T17:31:00',325.881,325.886,325.879,325.881,14.6,326.02,326.033,326.02,326.026,14.95,False
'2018-07-25T17:32:00',325.883,325.883,325.877,325.877,10.46,326.026,326.031,326.025,326.025,10.84,True
'2018-07-25T17:33:00',325.878,325.878,325.877,325.877,5.24,326.026,326.026,326.026,326.026,4.86,True
'2018-07-25T17:34:00',325.873,325.882,325.873,325.882,3.36,326.02,326.02,326.02,326.02,3.36,True
'2018-07-25T17:35:00',325.878,325.882,325.878,325.879,4.49,326.036,326.036,326.027,326.027,3.36,True
'2018-07-25T17:36:00',325.881,325.888,325.881,325.888,4.86,326.027,326.034,326.027,326.034,4.48,True
'2018-07-25T17:37:00',325.886,325.916,325.886,325.916,15.32,326.034,326.061,326.034,326.061,15.36,True
'2018-07-25T17:38:00',325.914,325.92,325.914,325.917,8.6,326.06,326.061,326.06,326.061,8.23,True
'2018-07-25T17:39:00',325.918,325.923,325.918,325.923,8.22,326.061,326.061,326.055,326.061,10.5,False
'2018-07-25T17:40:00',325.918,325.923,325.91,325.91,24.28,326.055,326.065,326.051,326.056,27.7,False
'2018-07-25T17:41:00',325.91,325.91,325.771,325.771,28.02,326.056,326.056,325.908,325.908,31.87,True
'2018-07-25T17:42:00',325.771,325.784,325.766,325.774,92.74,325.908,325.923,325.908,325.923,88.52,False
'2018-07-25T17:43:00',325.774,325.779,325.588,325.588,55.32,325.923,325.924,325.715,325.738,56.74,True
'2018-07-25T17:44:00',325.583,325.604,325.583,325.59,18.67,325.732,325.745,325.732,325.738,20.94,False
'2018-07-25T17:45:00',325.59,325.609,325.548,325.567,57.94,325.732,325.735,325.646,325.696,66.81,True
'2018-07-25T17:46:00',325.567,325.574,325.563,325.573,16.8,325.706,325.72,325.696,325.714,32.67,False
'2018-07-25T17:47:00',325.566,325.569,325.566,325.567,11.22,325.709,325.712,325.704,325.712,13.5,False
'2018-07-25T17:48:00',325.567,325.58,325.536,325.541,14.2,325.712,325.712,325.681,325.684,17.75,False
'2018-07-25T17:49:00',325.541,325.541,325.527,325.538,11.58,325.684,325.689,325.675,325.678,11.58,False
'2018-07-25T17:50:00',325.53,325.53,325.331,325.341,74.36,325.675,325.675,325.466,325.467,100.99,True
'2018-07-25T17:51:00',325.339,325.389,325.329,325.389,58.75,325.466,325.535,325.432,325.534,79.18,True
'2018-07-25T17:52:00',325.39,325.408,325.39,325.399,31.37,325.534,325.534,325.532,325.532,39.97,True
'2018-07-25T17:53:00',325.406,325.413,325.406,325.411,20.96,325.532,325.539,325.53,325.531,31.03,False
'2018-07-25T17:54:00',325.411,325.411,325.409,325.409,10.5,325.527,325.53,325.522,325.522,16.41,False
'2018-07-25T17:55:00',325.406,325.414,325.406,325.406,4.12,325.522,325.523,325.522,325.523,5.99,False
'2018-07-25T17:56:00',325.406,325.414,325.402,325.402,4.86,325.52,325.52,325.52,325.52,9.88,False
'2018-07-25T17:57:00',325.397,325.397,325.397,325.397,2.62,325.52,325.52,325.52,325.52,3.97,True
'2018-07-25T17:58:00',325.396,325.398,325.396,325.397,7.84,325.522,325.522,325.517,325.521,16.33,False
'2018-07-25T17:59:00',325.407,325.408,325.366,325.369,51.27,325.521,325.528,325.489,325.494,85.22,False
'2018-07-25T18:00:00',325.366,325.369,325.319,325.319,49.44,325.489,325.491,325.419,325.423,65.86,True
'2018-07-25T18:01:00',325.319,325.325,325.319,325.319,88.15,325.434,325.451,325.434,325.445,77.46,True
'2018-07-25T18:02:00',325.319,325.319,325.319,325.319,20.25,325.445,325.449,325.438,325.449,21.51,True
'2018-07-25T18:03:00',325.319,325.319,325.319,325.319,20.25,325.447,325.45,325.446,325.45,20.01,True
'2018-07-25T18:04:00',325.319,325.324,325.319,325.319,50.58,325.448,325.452,325.438,325.452,59.41,True
'2018-07-25T18:05:00',325.32,325.321,325.319,325.321,33.3,325.452,325.452,325.446,325.45,35.81,False
'2018-07-25T18:06:00',325.32,325.324,325.319,325.322,26.16,325.452,325.452,325.432,325.439,41.86,True
'2018-07-25T18:07:00',325.322,325.326,325.321,325.326,4.48,325.444,325.444,325.444,325.444,8.09,False
'2018-07-25T18:08:00',325.32,325.32,325.32,325.32,4.48,325.454,325.454,325.454,325.454,4.48,True
'2018-07-25T18:09:00',325.32,325.396,325.319,325.346,24.69,325.458,325.505,325.458,325.48,22.62,True
'2018-07-25T18:10:00',325.346,325.349,325.346,325.349,6.72,325.482,325.484,325.48,325.484,9.74,True
'2018-07-25T18:11:00',325.349,325.351,325.349,325.351,4.48,325.484,325.484,325.484,325.484,6.0,False
'2018-07-25T18:12:00',325.346,325.346,325.346,325.346,6.72,325.488,325.488,325.483,325.484,9.36,False
'2018-07-25T18:13:00',325.349,325.349,325.333,325.345,20.93,325.484,325.485,325.468,325.483,22.08,False
'2018-07-25T18:14:00',325.345,325.345,325.326,325.334,17.18,325.483,325.483,325.461,325.47,16.8,False
'2018-07-25T18:15:00',325.333,325.333,325.333,325.333,2.24,325.47,325.47,325.468,325.468,2.24,False
'2018-07-25T18:16:00',325.331,325.331,325.331,325.331,4.5,325.468,325.469,325.468,325.468,3.36,False
'2018-07-25T18:17:00',325.331,325.331,325.326,325.328,9.36,325.468,325.469,325.462,325.464,7.84,False
'2018-07-25T18:18:00',325.327,325.327,325.327,325.327,2.62,325.464,325.465,325.464,325.465,2.24,True
'2018-07-25T18:19:00',325.327,325.33,325.323,325.33,11.22,325.465,325.467,325.46,325.463,10.08,True
'2018-07-25T18:20:00',325.326,325.333,325.326,325.331,11.2,325.463,325.47,325.46,325.468,11.2,False
'2018-07-25T18:21:00',325.331,325.331,325.33,325.33,6.74,325.468,325.469,325.467,325.467,5.6,True
'2018-07-25T18:22:00',325.33,325.331,325.33,325.331,5.98,325.467,325.468,325.467,325.467,5.6,True
'2018-07-25T18:23:00',325.33,325.343,325.33,325.341,7.84,325.467,325.479,325.46,325.479,7.84,True
'2018-07-25T18:24:00',325.341,325.344,325.341,325.344,10.08,325.479,325.481,325.479,325.479,12.72,False
'2018-07-25T18:25:00',325.344,325.346,325.341,325.343,7.84,325.479,325.48,325.477,325.477,9.35,False
'2018-07-25T18:26:00',325.343,325.345,325.34,325.34,7.84,325.477,325.477,325.477,325.477,10.5,True
'2018-07-25T18:27:00',325.34,325.349,325.337,325.348,7.84,325.477,325.477,325.474,325.477,9.74,False
'2018-07-25T18:28:00',325.348,325.349,325.339,325.339,12.32,325.477,325.477,325.477,325.477,17.25,False
'2018-07-25T18:29:00',325.339,325.381,325.339,325.339,2.61,325.477,325.477,325.477,325.477,6.0,True
'2018-07-25T18:30:00',325.339,325.34,325.338,325.34,4.48,325.477,325.477,325.469,325.476,5.61,True
'2018-07-25T18:31:00',325.34,325.34,325.34,325.34,1.12,325.477,325.477,325.477,325.477,1.87,False
'2018-07-25T18:32:00',325.34,325.34,325.333,325.34,4.48,325.477,325.477,325.47,325.47,5.23,True
'2018-07-25T18:33:00',325.34,325.347,325.34,325.347,3.36,325.477,325.482,325.477,325.482,3.93,True
'2018-07-25T18:34:00',325.347,325.351,325.34,325.351,8.96,325.482,325.482,325.477,325.477,9.91,False
'2018-07-25T18:35:00',325.351,325.351,325.342,325.349,11.2,325.488,325.488,325.479,325.479,12.33,True
'2018-07-25T18:36:00',325.349,325.355,325.342,325.351,11.2,325.479,325.49,325.479,325.49,12.33,False
'2018-07-25T18:37:00',325.351,325.351,325.343,325.348,8.96,325.488,325.488,325.479,325.488,9.72,False
'2018-07-25T18:38:00',325.348,325.391,325.347,325.349,7.46,325.485,325.486,325.478,325.479,8.96,False
'2018-07-25T18:39:00',325.349,325.349,325.342,325.346,7.84,325.485,325.485,325.479,325.484,7.84,True
'2018-07-25T18:40:00',325.346,325.351,325.346,325.351,4.48,325.484,325.488,325.484,325.488,5.24,False
'2018-07-25T18:41:00',325.351,325.351,325.348,325.35,4.48,325.488,325.488,325.485,325.485,5.24,True
'2018-07-25T18:42:00',325.35,325.351,325.348,325.349,4.48,325.487,325.488,325.485,325.488,4.48,True
'2018-07-25T18:43:00',325.349,325.35,325.348,325.35,3.36,325.486,325.486,325.486,325.486,3.74,False
'2018-07-25T18:44:00',325.35,325.351,325.342,325.349,5.6,325.487,325.487,325.479,325.479,5.6,True
'2018-07-25T18:45:00',325.349,325.352,325.349,325.352,5.6,325.479,325.489,325.479,325.489,5.98,False
'2018-07-25T18:46:00',325.352,325.353,325.351,325.352,5.6,325.489,325.49,325.487,325.487,8.98,False
'2018-07-25T18:47:00',325.352,325.352,325.35,325.351,4.48,325.489,325.489,325.487,325.487,4.86,True
'2018-07-25T18:48:00',325.351,325.353,325.35,325.352,6.72,325.488,325.49,325.488,325.49,6.72,False
'2018-07-25T18:49:00',325.352,325.353,325.35,325.35,3.36,325.49,325.49,325.49,325.49,4.5,True
'2018-07-25T18:50:00',325.35,325.354,325.35,325.354,3.36,325.487,325.491,325.487,325.491,3.74,False
'2018-07-25T18:51:00',325.354,325.354,325.342,325.354,4.48,325.491,325.493,325.491,325.491,4.48,False
'2018-07-25T18:52:00',325.354,325.354,325.354,325.354,1.12,325.491,325.491,325.491,325.491,1.12,True
'2018-07-25T18:53:00',325.354,325.358,325.354,325.356,3.36,325.491,325.493,325.491,325.493,3.74,True
'2018-07-25T18:54:00',325.356,325.365,325.356,325.365,6.72,325.493,325.5,325.493,325.5,8.98,True
'2018-07-25T18:55:00',325.366,325.367,325.366,325.366,3.36,325.502,325.502,325.502,325.502,4.87,True
'2018-07-25T18:56:00',325.366,325.368,325.366,325.368,4.48,325.502,325.504,325.502,325.504,5.24,True
'2018-07-25T18:57:00',325.368,325.37,325.368,325.37,2.24,325.504,325.504,325.504,325.504,2.24,True
'2018-07-25T18:58:00',325.371,325.371,325.359,325.371,3.36,325.505,325.507,325.505,325.505,4.12,False
'2018-07-25T18:59:00',325.371,325.372,325.359,325.371,7.84,325.505,325.507,325.505,325.505,10.12,False
'2018-07-25T19:00:00',325.341,325.341,325.328,325.332,13.85,325.511,325.526,325.506,325.506,11.03,True
'2018-07-25T19:01:00',325.332,325.334,325.332,325.334,3.0,325.506,325.506,325.505,325.505,2.24,False
'2018-07-25T19:02:00',325.334,325.334,325.331,325.333,12.0,325.506,325.507,325.5,325.507,9.34,True
'2018-07-25T19:03:00',325.333,325.365,325.333,325.365,2.62,325.507,325.507,325.507,325.507,2.24,True
'2018-07-25T19:04:00',325.335,325.368,325.328,325.368,15.34,325.507,325.507,325.5,325.502,13.44,True
'2018-07-25T19:05:00',325.371,325.371,325.371,325.371,2.24,325.502,325.502,325.502,325.502,2.24,False
'2018-07-25T19:06:00',325.329,325.329,325.326,325.326,3.0,325.502,325.502,325.5,325.5,2.24,True
'2018-07-25T19:07:00',325.331,325.331,325.331,325.331,6.0,325.5,325.504,325.5,325.504,4.48,False
'2018-07-25T19:08:00',325.331,325.331,325.329,325.329,2.62,325.504,325.504,325.504,325.504,2.24,True
'2018-07-25T19:09:00',325.33,325.33,325.33,325.33,1.12,325.504,325.504,325.504,325.504,1.12,True
'2018-07-25T19:10:00',325.329,325.33,325.329,325.33,4.11,325.504,325.51,325.504,325.51,3.36,True
'2018-07-25T19:11:00',325.333,325.333,325.333,325.333,2.24,325.508,325.513,325.508,325.513,2.99,False
'2018-07-25T19:12:00',325.333,325.333,325.333,325.333,3.36,325.513,325.513,325.511,325.511,3.36,False
'2018-07-25T19:13:00',325.327,325.327,325.327,325.327,2.62,325.509,325.509,325.509,325.509,1.12,True
'2018-07-25T19:14:00',325.334,325.334,325.334,325.334,1.12,325.509,325.509,325.509,325.509,1.12,False
'2018-07-25T19:15:00',325.333,325.333,325.333,325.333,6.72,325.509,325.509,325.503,325.507,6.72,False
'2018-07-25T19:16:00',325.333,325.333,325.333,325.333,2.24,325.505,325.505,325.505,325.505,2.24,False
'2018-07-25T19:17:00',325.333,325.333,325.331,325.331,3.36,325.505,325.505,325.505,325.505,3.36,False
'2018-07-25T19:18:00',325.331,325.331,325.329,325.329,2.24,325.505,325.505,325.505,325.505,2.24,True
'2018-07-25T19:19:00',325.333,325.333,325.333,325.333,2.24,325.505,325.507,325.505,325.507,2.24,False
'2018-07-25T19:20:00',325.333,325.335,325.333,325.333,8.96,325.507,325.511,325.503,325.507,8.96,True
'2018-07-25T19:21:00',325.333,325.365,325.333,325.365,6.72,325.507,325.509,325.503,325.508,7.1,True
'2018-07-25T19:22:00',325.368,325.368,325.368,325.368,4.48,325.508,325.514,325.508,325.514,5.62,False
'2018-07-25T19:23:00',325.365,325.371,325.365,325.371,10.08,325.514,325.514,325.508,325.508,12.74,False
'2018-07-25T19:24:00',325.365,325.365,325.365,325.365,4.48,325.509,325.516,325.509,325.51,4.86,False
'2018-07-25T19:25:00',325.331,325.331,325.331,325.331,1.12,325.51,325.51,325.51,325.51,1.12,True
'2018-07-25T19:26:00',325.33,325.486,325.33,325.471,13.02,325.51,325.605,325.508,325.589,27.08,False
'2018-07-25T19:27:00',325.471,325.511,325.369,325.38,57.48,325.582,325.609,325.567,325.581,69.88,False
'2018-07-25T19:28:00',325.38,325.386,325.371,325.38,46.68,325.581,325.586,325.572,325.58,46.3,True
'2018-07-25T19:29:00',325.38,325.387,325.374,325.387,23.52,325.581,325.587,325.576,325.585,23.9,False
'2018-07-25T19:30:00',325.387,325.387,325.355,325.384,59.02,325.587,325.59,325.555,325.584,62.39,False
'2018-07-25T19:31:00',325.378,325.388,325.359,325.359,51.94,325.578,325.596,325.562,325.567,52.67,True
'2018-07-25T19:32:00',325.359,325.375,325.341,325.374,30.64,325.562,325.575,325.56,325.575,31.76,False
'2018-07-25T19:33:00',325.374,325.378,325.36,325.369,38.1,325.575,325.576,325.56,325.57,40.37,False
'2018-07-25T19:34:00',325.369,325.377,325.357,325.367,44.87,325.57,325.578,325.557,325.567,45.6,True
'2018-07-25T19:35:00',325.367,325.378,325.351,325.376,22.4,325.565,325.578,325.552,325.578,22.78,False
'2018-07-25T19:36:00',325.376,325.38,325.346,325.371,36.64,325.576,325.58,325.561,325.574,40.02,False
'2018-07-25T19:37:00',325.372,325.382,325.37,325.371,27.64,325.574,325.585,325.57,325.571,28.38,True
'2018-07-25T19:38:00',325.371,325.383,325.359,325.383,34.74,325.571,325.585,325.558,325.583,37.77,False
'2018-07-25T19:39:00',325.383,325.383,325.376,325.376,16.8,325.583,325.585,325.578,325.579,22.48,True
'2018-07-25T19:40:00',325.382,325.384,325.38,325.381,7.84,325.585,325.587,325.582,325.584,7.84,False
'2018-07-25T19:41:00',325.381,325.381,325.354,325.367,19.82,325.584,325.584,325.565,325.573,19.81,False
'2018-07-25T19:42:00',325.367,325.381,325.35,325.359,109.5,325.568,325.59,325.558,325.559,106.08,False
'2018-07-25T19:43:00',325.365,325.372,325.315,325.326,86.06,325.563,325.569,325.509,325.509,89.87,True
'2018-07-25T19:44:00',325.34,325.348,325.34,325.347,8.22,325.509,325.51,325.508,325.51,11.24,False
'2018-07-25T19:45:00',325.346,325.346,325.319,325.319,17.97,325.51,325.521,325.508,325.51,17.98,True
'2018-07-25T19:46:00',325.319,325.34,325.312,325.34,18.15,325.512,325.522,325.501,325.501,22.74,True
'2018-07-25T19:47:00',325.34,325.345,325.34,325.345,4.48,325.502,325.509,325.502,325.508,5.24,False
'2018-07-25T19:48:00',325.345,325.345,325.345,325.345,0.0,325.508,325.508,325.508,325.508,0.0,False
'2018-07-25T19:49:00',325.341,325.341,325.341,325.341,1.12,325.507,325.507,325.507,325.507,1.12,True
'2018-07-25T19:50:00',325.341,325.342,325.341,325.342,3.36,325.508,325.511,325.508,325.511,3.36,True
'2018-07-25T19:51:00',325.34,325.345,325.34,325.345,3.36,325.51,325.511,325.51,325.511,4.87,False
'2018-07-25T19:52:00',325.342,325.342,325.342,325.342,1.12,325.511,325.511,325.511,325.511,1.12,True
'2018-07-25T19:53:00',325.342,325.345,325.34,325.345,4.48,325.511,325.514,325.507,325.507,4.48,True
'2018-07-25T19:54:00',325.345,325.351,325.345,325.351,4.48,325.508,325.518,325.508,325.518,5.23,False
'2018-07-25T19:55:00',325.348,325.348,325.348,325.348,1.12,325.518,325.518,325.518,325.518,1.12,True
'2018-07-25T19:56:00',325.351,325.352,325.351,325.352,3.36,325.518,325.52,325.518,325.52,4.11,False
'2018-07-25T19:57:00',325.349,325.35,325.349,325.35,3.36,325.52,325.522,325.52,325.521,4.11,True
'2018-07-25T19:58:00',325.353,325.353,325.353,325.353,1.12,325.521,325.521,325.521,325.521,1.12,False
'2018-07-25T19:59:00',325.353,325.353,325.34,325.344,10.12,325.523,325.541,325.523,325.529,9.93,False
'2018-07-25T20:00:00',325.329,325.329,325.314,325.316,8.6,325.523,325.523,325.512,325.512,10.5,True
'2018-07-25T20:01:00',325.319,325.322,325.316,325.32,11.22,325.512,325.512,325.512,325.512,13.5,False
'2018-07-25T20:02:00',325.317,325.323,325.317,325.317,10.1,325.513,325.513,325.512,325.512,12.0,True
'2018-07-25T20:03:00',325.32,325.32,325.315,325.318,14.6,325.512,325.512,325.512,325.512,16.5,False
'2018-07-25T20:04:00',325.317,325.32,325.307,325.317,11.22,325.512,325.513,325.512,325.512,13.5,True
'2018-07-25T20:05:00',325.32,325.32,325.316,325.32,14.96,325.518,325.518,325.512,325.512,18.74,False
'2018-07-25T20:06:00',325.317,325.323,325.317,325.319,18.7,325.512,325.512,325.506,325.506,19.84,True
'2018-07-25T20:07:00',325.319,325.319,325.313,325.318,10.1,325.506,325.511,325.506,325.511,9.72,False
'2018-07-25T20:08:00',325.313,325.318,325.313,325.318,7.86,325.511,325.511,325.511,325.511,9.0,False
'2018-07-25T20:09:00',325.315,325.321,325.31,325.315,19.08,325.511,325.511,325.51,325.511,22.5,True
'2018-07-25T20:10:00',325.315,325.327,325.315,325.326,21.34,325.501,325.506,325.501,325.506,20.96,True
'2018-07-25T20:11:00',325.326,325.329,325.321,325.329,14.98,325.506,325.515,325.506,325.506,13.46,True
'2018-07-25T20:12:00',325.327,325.329,325.322,325.329,12.36,325.506,325.511,325.506,325.511,11.98,False
'2018-07-25T20:13:00',325.329,325.33,325.327,325.33,5.62,325.511,325.511,325.501,325.501,6.0,True
'2018-07-25T20:14:00',325.327,325.33,325.322,325.329,16.84,325.501,325.506,325.501,325.506,17.98,True
'2018-07-25T20:15:00',325.33,325.33,325.327,325.33,22.84,325.506,325.528,325.506,325.506,23.22,False
'2018-07-25T20:16:00',325.33,325.33,325.33,325.33,1.5,325.506,325.506,325.506,325.506,1.12,False
'2018-07-25T20:17:00',325.323,325.323,325.323,325.323,4.48,325.511,325.511,325.511,325.511,6.0,True
'2018-07-25T20:18:00',325.323,325.327,325.318,325.327,11.2,325.511,325.511,325.506,325.506,11.58,False
'2018-07-25T20:19:00',325.327,325.327,325.327,325.327,0.0,325.506,325.506,325.506,325.506,0.0,True
'2018-07-25T20:20:00',325.326,325.326,325.323,325.326,3.74,325.511,325.511,325.511,325.511,4.5,False
'2018-07-25T20:21:00',325.324,325.325,325.324,325.325,3.0,325.511,325.511,325.511,325.511,3.0,False
'2018-07-25T20:22:00',325.322,325.325,325.322,325.325,2.62,325.511,325.511,325.511,325.511,3.0,False
'2018-07-25T20:23:00',325.323,325.323,325.323,325.323,1.12,325.511,325.511,325.511,325.511,1.5,False
'2018-07-25T20:24:00',325.322,325.322,325.322,325.322,4.48,325.506,325.506,325.501,325.506,4.86,True
'2018-07-25T20:25:00',325.323,325.325,325.32,325.325,6.72,325.511,325.511,325.511,325.511,9.0,False
'2018-07-25T20:26:00',325.322,325.322,325.322,325.322,3.36,325.511,325.511,325.511,325.511,4.5,True
'2018-07-25T20:27:00',325.323,325.325,325.323,325.325,4.12,325.506,325.506,325.506,325.506,3.36,True
'2018-07-25T20:28:00',325.324,325.324,325.324,325.324,6.72,325.516,325.518,325.516,325.518,7.86,True
'2018-07-25T20:29:00',325.324,325.331,325.324,325.325,13.86,325.518,325.531,325.518,325.523,14.24,False
'2018-07-25T20:30:00',325.322,325.322,325.309,325.32,4.86,325.52,325.523,325.52,325.52,5.62,True
'2018-07-25T20:31:00',325.32,325.325,325.32,325.322,3.36,325.517,325.517,325.517,325.517,4.5,False
'2018-07-25T20:32:00',325.322,325.324,325.322,325.324,5.6,325.517,325.517,325.506,325.506,5.98,False
'2018-07-25T20:33:00',325.324,325.326,325.314,325.315,10.84,325.506,325.506,325.501,325.501,13.12,False
'2018-07-25T20:34:00',325.315,325.315,325.313,325.313,7.48,325.501,325.501,325.501,325.501,7.5,False
'2018-07-25T20:35:00',325.274,325.313,325.274,325.313,2.84,325.501,325.501,325.501,325.501,3.0,True
'2018-07-25T20:36:00',325.315,325.315,325.315,325.315,2.99,325.501,325.501,325.501,325.501,3.0,False
'2018-07-25T20:37:00',325.313,325.313,325.313,325.313,1.12,325.501,325.501,325.501,325.501,1.5,True
'2018-07-25T20:38:00',325.314,325.326,325.303,325.325,15.35,325.501,325.501,325.501,325.501,16.5,True
'2018-07-25T20:39:00',325.326,325.326,325.312,325.312,4.86,325.501,325.527,325.501,325.527,6.0,False
'2018-07-25T20:40:00',325.326,325.326,325.325,325.325,3.74,325.501,325.501,325.501,325.501,4.5,False
'2018-07-25T20:41:00',325.325,325.325,325.322,325.322,19.04,325.506,325.516,325.506,325.506,25.07,False
'2018-07-25T20:42:00',325.322,325.322,325.322,325.322,1.12,325.506,325.506,325.506,325.506,1.12,True
'2018-07-25T20:43:00',325.314,325.324,325.314,325.324,7.84,325.511,325.516,325.506,325.516,8.98,True
'2018-07-25T20:44:00',325.29,325.331,325.29,325.327,15.68,325.506,325.531,325.506,325.527,22.1,False
'2018-07-25T20:45:00',325.327,325.327,325.325,325.325,7.84,325.528,325.528,325.526,325.528,10.12,True
'2018-07-25T20:46:00',325.326,325.33,325.326,325.33,16.8,325.526,325.53,325.526,325.528,22.5,False
'2018-07-25T20:47:00',325.328,325.329,325.313,325.32,36.96,325.528,325.532,325.52,325.523,48.7,False
'2018-07-25T20:48:00',325.32,325.326,325.32,325.321,14.56,325.523,325.526,325.521,325.521,20.23,False
'2018-07-25T20:49:00',325.321,325.325,325.32,325.32,14.56,325.524,325.526,325.521,325.521,17.98,True
'2018-07-25T20:50:00',325.32,325.323,325.313,325.323,16.8,325.523,325.524,325.516,325.524,21.73,False
'2018-07-25T20:51:00',325.32,325.324,325.32,325.32,12.32,325.52,325.524,325.52,325.523,15.74,True
'2018-07-25T20:52:00',325.322,325.323,325.319,325.323,13.44,325.52,325.524,325.52,325.524,16.86,False
'2018-07-25T20:53:00',325.319,325.326,325.319,325.321,17.92,325.52,325.527,325.518,325.522,22.86,False
'2018-07-25T20:54:00',325.321,325.321,325.319,325.319,5.6,325.522,325.524,325.519,325.519,7.87,True
'2018-07-25T20:55:00',325.321,325.327,325.319,325.327,22.4,325.519,325.527,325.519,325.527,29.99,True
'2018-07-25T20:56:00',325.327,325.33,325.323,325.33,10.08,325.527,325.531,325.524,325.531,13.5,True
'2018-07-25T20:57:00',325.326,325.334,325.321,325.334,25.76,325.524,325.537,325.524,325.534,34.29,True
'2018-07-25T20:58:00',325.334,325.374,325.334,325.37,44.24,325.534,325.551,325.532,325.535,56.08,False
'2018-07-25T20:59:00',325.349,325.364,325.335,325.336,40.34,325.549,325.549,325.532,325.536,51.24,False
'2018-07-25T21:00:00',325.336,325.336,325.319,325.319,20.16,325.536,325.536,325.519,325.519,27.0,False
'2018-07-25T21:01:00',325.318,325.318,325.317,325.317,3.36,325.518,325.518,325.518,325.518,4.5,False
'2018-07-25T21:02:00',325.307,325.318,325.307,325.316,6.72,325.521,325.521,325.517,325.518,8.62,True
'2018-07-25T21:03:00',325.317,325.319,325.317,325.319,13.44,325.517,325.52,325.517,325.52,18.0,True
'2018-07-25T21:04:00',325.319,325.32,325.309,325.32,5.6,325.52,325.522,325.52,325.52,7.12,False
'2018-07-25T21:05:00',325.32,325.32,325.319,325.319,2.24,325.519,325.52,325.519,325.52,3.0,True
'2018-07-25T21:06:00',325.32,325.32,325.32,325.32,1.12,325.52,325.52,325.52,325.52,1.5,True
'2018-07-25T21:07:00',325.32,325.32,325.32,325.32,6.72,325.523,325.523,325.52,325.521,8.24,False
'2018-07-25T21:08:00',325.32,325.32,325.32,325.32,1.12,325.519,325.519,325.519,325.519,1.5,False
'2018-07-25T21:09:00',325.319,325.32,325.319,325.32,5.6,325.52,325.521,325.519,325.519,7.5,False
'2018-07-25T21:10:00',325.319,325.32,325.319,325.319,5.6,325.521,325.521,325.519,325.519,7.5,False
'2018-07-25T21:11:00',325.319,325.319,325.319,325.319,3.36,325.519,325.521,325.519,325.519,4.5,False
'2018-07-25T21:12:00',325.319,325.319,325.319,325.319,2.24,325.52,325.52,325.519,325.519,3.0,False
'2018-07-25T21:13:00',325.319,325.319,325.319,325.319,4.48,325.52,325.52,325.519,325.519,6.0,False
'2018-07-25T21:14:00',325.319,325.319,325.319,325.319,1.12,325.519,325.519,325.519,325.519,1.5,True
'2018-07-25T21:15:00',325.318,325.319,325.318,325.319,3.36,325.521,325.521,325.52,325.52,3.74,True
'2018-07-25T21:16:00',325.305,325.32,325.305,325.32,2.24,325.522,325.522,325.52,325.52,2.62,False
'2018-07-25T21:17:00',325.32,325.32,325.32,325.32,1.12,325.52,325.52,325.52,325.52,1.5,True
'2018-07-25T21:18:00',325.32,325.32,325.32,325.32,1.12,325.522,325.522,325.522,325.522,1.12,False
'2018-07-25T21:19:00',325.32,325.32,325.305,325.318,4.48,325.52,325.522,325.519,325.519,5.62,True
'2018-07-25T21:20:00',325.308,325.32,325.308,325.32,4.48,325.521,325.521,325.519,325.52,5.62,False
'2018-07-25T21:21:00',325.319,325.32,325.319,325.32,3.36,325.519,325.52,325.519,325.52,4.5,False
'2018-07-25T21:22:00',325.32,325.32,325.318,325.318,3.36,325.52,325.52,325.518,325.518,4.5,True
'2018-07-25T21:23:00',325.319,325.319,325.319,325.319,5.6,325.519,325.52,325.519,325.519,7.5,True
'2018-07-25T21:24:00',325.319,325.362,325.319,325.347,46.3,325.519,325.565,325.519,325.546,60.89,False
'2018-07-25T21:25:00',325.348,325.349,325.339,325.339,15.68,325.546,325.546,325.542,325.542,21.71,True
'2018-07-25T21:26:00',325.34,325.341,325.331,325.341,8.96,325.543,325.544,325.54,325.544,8.96,False
'2018-07-25T21:27:00',325.339,325.339,325.338,325.338,4.48,325.542,325.542,325.541,325.541,4.48,True
'2018-07-25T21:28:00',325.339,325.34,325.339,325.339,10.08,325.542,325.543,325.539,325.541,10.46,False
'2018-07-25T21:29:00',325.339,325.339,325.337,325.338,5.6,325.541,325.541,325.54,325.541,5.6,False
'2018-07-25T21:30:00',325.341,325.341,325.328,325.329,14.56,325.544,325.544,325.53,325.53,15.69,False
'2018-07-25T21:31:00',325.325,325.326,325.325,325.326,6.72,325.528,325.529,325.528,325.529,6.72,True
'2018-07-25T21:32:00',325.327,325.332,325.324,325.332,8.96,325.53,325.535,325.527,325.535,9.34,False
'2018-07-25T21:33:00',325.334,325.334,325.319,325.319,22.4,325.537,325.537,325.52,325.521,31.85,True
'2018-07-25T21:34:00',325.327,325.335,325.321,325.333,22.4,325.53,325.538,325.52,325.536,29.21,False
'2018-07-25T21:35:00',325.333,325.333,325.333,325.333,1.12,325.536,325.536,325.536,325.536,1.12,False
'2018-07-25T21:36:00',325.327,325.379,325.286,325.311,73.78,325.538,325.607,325.526,325.536,73.78,True
'2018-07-25T21:37:00',325.326,325.332,325.316,325.325,25.76,325.529,325.535,325.525,325.528,25.76,True
'2018-07-25T21:38:00',325.323,325.33,325.31,325.327,25.39,325.526,325.532,325.52,325.53,28.03,False
'2018-07-25T21:39:00',325.322,325.323,325.32,325.323,5.6,325.525,325.525,325.524,325.524,7.86,False
'2018-07-25T21:40:00',325.324,325.324,325.309,325.309,14.56,325.524,325.527,325.509,325.51,18.74,True
'2018-07-25T21:41:00',325.316,325.325,325.316,325.324,15.68,325.516,325.527,325.516,325.527,17.57,False
'2018-07-25T21:42:00',325.324,325.329,325.274,325.324,23.56,325.525,325.562,325.519,325.527,25.83,False
'2018-07-25T21:43:00',325.317,325.327,325.314,325.321,18.68,325.527,325.531,325.517,325.524,19.43,False
'2018-07-25T21:44:00',325.32,325.333,325.32,325.321,19.04,325.525,325.534,325.524,325.524,22.44,False
'2018-07-25T21:45:00',325.301,325.404,325.301,325.319,47.45,325.525,325.6,325.519,325.522,49.43,False
'2018-07-25T21:46:00',325.328,325.328,325.315,325.315,29.88,325.531,325.531,325.518,325.518,29.12,True
'2018-07-25T21:47:00',325.322,325.322,325.321,325.321,2.24,325.525,325.525,325.524,325.524,2.24,False
'2018-07-25T21:48:00',325.316,325.317,325.311,325.312,7.84,325.524,325.524,325.515,325.515,7.84,True
'2018-07-25T21:49:00',325.312,325.348,325.31,325.348,22.82,325.515,325.56,325.515,325.551,20.92,False
'2018-07-25T21:50:00',325.343,325.343,325.326,325.326,9.72,325.551,325.551,325.529,325.529,8.96,False
'2018-07-25T21:51:00',325.327,325.327,325.278,325.278,5.98,325.53,325.566,325.53,325.566,5.98,True
'2018-07-25T21:52:00',325.313,325.317,325.306,325.315,12.0,325.533,325.538,325.527,325.536,12.0,True
'2018-07-25T21:53:00',325.322,325.329,325.322,325.322,7.84,325.529,325.531,325.525,325.525,8.6,False
'2018-07-25T21:54:00',325.322,325.335,325.307,325.31,10.08,325.525,325.536,325.51,325.513,11.22,True
'2018-07-25T21:55:00',325.309,325.325,325.309,325.314,22.4,325.512,325.528,325.512,325.517,26.95,False
'2018-07-25T21:56:00',325.308,325.32,325.193,325.302,49.01,325.511,325.523,325.333,325.505,51.24,True
'2018-07-25T21:57:00',325.302,325.31,325.3,325.308,12.32,325.505,325.513,325.504,325.511,12.32,True
'2018-07-25T21:58:00',325.305,325.318,325.303,325.317,20.16,325.511,325.521,325.506,325.52,20.16,True
'2018-07-25T21:59:00',325.319,325.319,325.31,325.318,14.56,325.537,325.537,325.514,325.521,14.56,False
'2018-07-25T22:00:00',325.313,325.313,325.286,325.302,13.44,325.521,325.521,325.501,325.506,13.44,False
'2018-07-25T22:01:00',325.282,325.282,325.257,325.257,5.6,325.498,325.498,325.498,325.498,5.6,False
'2018-07-25T22:02:00',325.257,325.264,325.253,325.253,22.4,325.498,325.498,325.456,325.456,22.78,False
'2018-07-25T22:03:00',325.252,325.252,325.248,325.249,6.72,325.465,325.465,325.451,325.452,6.72,False
'2018-07-25T22:04:00',325.249,325.249,325.249,325.249,0.0,325.452,325.452,325.452,325.452,0.0,True
'2018-07-25T22:05:00',325.25,325.25,325.244,325.25,20.16,325.453,325.463,325.447,325.453,20.16,False
'2018-07-25T22:06:00',325.252,325.252,325.244,325.25,36.59,325.455,325.459,325.446,325.453,35.84,False
'2018-07-25T22:07:00',325.25,325.25,325.25,325.25,0.0,325.453,325.453,325.453,325.453,0.0,False
'2018-07-25T22:08:00',325.25,325.258,325.235,325.25,53.06,325.471,325.476,325.438,325.453,49.66,True
'2018-07-25T22:09:00',325.249,325.275,325.235,325.275,78.14,325.461,325.483,325.436,325.477,72.12,False
'2018-07-25T22:10:00',325.264,325.275,325.244,325.267,35.11,325.475,325.487,325.447,325.469,32.48,True
'2018-07-25T22:11:00',325.267,325.295,325.256,325.279,26.14,325.473,325.505,325.469,325.482,26.14,False
'2018-07-25T22:12:00',325.28,325.28,325.255,325.255,5.6,325.48,325.48,325.469,325.469,5.98,True
'2018-07-25T22:13:00',325.253,325.263,325.253,325.263,2.24,325.474,325.474,325.466,325.466,2.24,True
'2018-07-25T22:14:00',325.27,325.279,325.267,325.271,23.54,325.473,325.489,325.473,325.473,23.54,False
'2018-07-25T22:15:00',325.275,325.278,325.269,325.269,26.88,325.477,325.48,325.471,325.472,28.01,True
'2018-07-25T22:16:00',325.269,325.286,325.262,325.275,24.64,325.475,325.487,325.465,325.478,25.4,False
'2018-07-25T22:17:00',325.275,325.28,325.271,325.272,20.16,325.478,325.483,325.474,325.474,20.16,True
'2018-07-25T22:18:00',325.272,325.285,325.265,325.283,44.46,325.48,325.503,325.477,325.485,44.46,False
'2018-07-25T22:19:00',325.281,325.281,325.258,325.262,50.4,325.484,325.484,325.461,325.465,51.92,False
'2018-07-25T22:20:00',325.253,325.276,325.247,325.255,60.5,325.456,325.487,325.45,325.457,63.12,True
'2018-07-25T22:21:00',325.249,325.277,325.247,325.26,57.88,325.455,325.484,325.45,325.463,59.01,False
'2018-07-25T22:22:00',325.256,325.257,325.249,325.249,13.82,325.462,325.462,325.45,325.45,13.44,True
'2018-07-25T22:23:00',325.255,325.263,325.249,325.259,23.52,325.458,325.466,325.455,325.461,25.77,False
'2018-07-25T22:24:00',325.259,325.274,325.251,325.253,30.99,325.466,325.484,325.454,325.456,30.24,True
'2018-07-25T22:25:00',325.275,325.277,325.269,325.275,15.68,325.478,325.48,325.471,325.478,16.06,False
'2018-07-25T22:26:00',325.271,325.277,325.267,325.275,51.52,325.478,325.48,325.472,325.478,52.28,False
'2018-07-25T22:27:00',325.271,325.277,325.252,325.253,23.9,325.48,325.49,325.456,325.456,24.65,False
'2018-07-25T22:28:00',325.253,325.257,325.205,325.21,28.38,325.456,325.46,325.408,325.413,28.76,True
'2018-07-25T22:29:00',325.211,325.232,325.193,325.212,48.62,325.415,325.435,325.397,325.414,48.16,True
'2018-07-25T22:30:00',325.205,325.232,325.195,325.229,59.96,325.407,325.436,325.403,325.432,59.36,True
'2018-07-25T22:31:00',325.214,325.23,325.214,325.23,3.74,325.446,325.446,325.433,325.433,3.74,True
'2018-07-25T22:32:00',325.233,325.272,325.227,325.262,35.84,325.441,325.476,325.43,325.465,36.22,False
'2018-07-25T22:33:00',325.272,325.272,325.258,325.261,8.96,325.473,325.473,325.46,325.464,9.34,False
'2018-07-25T22:34:00',325.261,325.261,325.261,325.261,0.0,325.464,325.464,325.464,325.464,0.0,False
'2018-07-25T22:35:00',325.259,325.264,325.25,325.259,17.94,325.466,325.473,325.453,325.468,17.56,True
'2018-07-25T22:36:00',325.261,325.272,325.251,325.26,21.66,325.464,325.475,325.452,325.475,22.03,False
'2018-07-25T22:37:00',325.26,325.279,325.258,325.264,50.81,325.475,325.482,325.466,325.467,48.92,True
'2018-07-25T22:38:00',325.264,325.287,325.26,325.276,18.3,325.466,325.49,325.466,325.479,17.92,True
'2018-07-25T22:39:00',325.285,325.285,325.264,325.277,28.26,325.488,325.488,325.482,325.485,25.76,True
'2018-07-25T22:40:00',325.284,325.284,325.264,325.284,28.02,325.487,325.487,325.482,325.487,26.88,False
'2018-07-25T22:41:00',325.28,325.282,325.264,325.282,19.82,325.487,325.487,325.482,325.487,17.92,False
'2018-07-25T22:42:00',325.282,325.282,325.263,325.263,14.94,325.487,325.487,325.483,325.483,14.56,True
'2018-07-25T22:43:00',325.276,325.284,325.263,325.276,37.74,325.483,325.487,325.483,325.483,35.84,True
'2018-07-25T22:44:00',325.263,325.281,325.263,325.281,8.22,325.483,325.487,325.483,325.487,7.84,False
'2018-07-25T22:45:00',325.274,325.274,325.256,325.26,11.58,325.477,325.478,325.47,325.476,11.2,False
'2018-07-25T22:46:00',325.218,325.26,325.218,325.26,2.47,325.519,325.519,325.476,325.476,2.24,False
'2018-07-25T22:47:00',325.26,325.26,325.26,325.26,2.24,325.476,325.476,325.476,325.476,2.24,False
'2018-07-25T22:48:00',325.218,325.26,325.218,325.26,3.59,325.519,325.519,325.476,325.476,3.36,False
'2018-07-25T22:49:00',325.258,325.258,325.145,325.205,23.15,325.471,325.472,325.345,325.421,24.58,False
'2018-07-25T22:50:00',325.205,325.215,325.199,325.2,7.84,325.417,325.428,325.403,325.403,9.74,False
'2018-07-25T22:51:00',325.199,325.199,325.199,325.199,4.48,325.402,325.402,325.402,325.402,4.48,False
'2018-07-25T22:52:00',325.199,325.199,325.199,325.199,0.0,325.402,325.402,325.402,325.402,0.0,False
'2018-07-25T22:53:00',325.199,325.199,325.199,325.199,0.0,325.402,325.402,325.402,325.402,0.0,False
'2018-07-25T22:54:00',325.199,325.199,325.199,325.199,1.12,325.402,325.402,325.402,325.402,1.12,False
'2018-07-25T22:55:00',325.199,325.199,325.199,325.199,1.12,325.402,325.402,325.402,325.402,1.12,False
'2018-07-25T22:56:00',325.168,325.199,325.168,325.199,3.22,325.421,325.421,325.402,325.402,2.24,False
'2018-07-25T22:57:00',325.198,325.204,325.179,325.186,42.56,325.401,325.406,325.389,325.389,50.5,True
'2018-07-25T22:58:00',325.186,325.203,325.183,325.199,31.36,325.389,325.406,325.389,325.402,37.44,False
'2018-07-25T22:59:00',325.185,325.185,325.17,325.174,11.99,325.4,325.4,325.368,325.372,10.85,False
'2018-07-25T23:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-25T23:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T00:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T01:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T02:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T03:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T04:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T05:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T06:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:00:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:01:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:02:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:03:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:04:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:05:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:06:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:07:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:08:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:09:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:10:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:11:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:12:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:13:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:14:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:15:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:16:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:17:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:18:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:19:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:20:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:21:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:22:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:23:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:24:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:25:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:26:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:27:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:28:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:29:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:30:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:31:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:32:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:33:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:34:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:35:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:36:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:37:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:38:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:39:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:40:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:41:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:42:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:43:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:44:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:45:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:46:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:47:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:48:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:49:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:50:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:51:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:52:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:53:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:54:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:55:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:56:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:57:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:58:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,False
'2018-07-26T07:59:00',325.174,325.174,325.174,325.174,0.0,325.372,325.372,325.372,325.372,0.0,True
'2018-07-26T08:00:00',325.208,325.217,325.194,325.21,22.77,325.35,325.38,325.347,325.358,20.73,False
'2018-07-26T08:01:00',325.208,325.208,325.208,325.208,1.12,325.358,325.358,325.358,325.358,1.5,True
'2018-07-26T08:02:00',325.212,325.212,325.212,325.212,2.24,325.357,325.358,325.357,325.358,2.24,False
'2018-07-26T08:03:00',325.212,325.212,325.212,325.212,0.0,325.358,325.358,325.358,325.358,0.0,False
'2018-07-26T08:04:00',325.212,325.212,325.212,325.212,0.0,325.358,325.358,325.358,325.358,0.0,False
'2018-07-26T08:05:00',325.211,325.211,325.211,325.211,1.5,325.359,325.359,325.359,325.359,1.5,False
'2018-07-26T08:06:00',325.211,325.211,325.211,325.211,0.0,325.359,325.359,325.359,325.359,0.0,True
'2018-07-26T08:07:00',325.212,325.212,325.212,325.212,2.24,325.359,325.359,325.359,325.359,4.12,False
'2018-07-26T08:08:00',325.212,325.212,325.212,325.212,0.0,325.359,325.359,325.359,325.359,0.0,False
'2018-07-26T08:09:00',325.203,325.211,325.188,325.188,23.28,325.359,325.359,325.336,325.336,21.32,True
'2018-07-26T08:10:00',325.193,325.207,325.187,325.207,11.58,325.343,325.346,325.332,325.346,12.72,False
'2018-07-26T08:11:00',325.207,325.207,325.207,325.207,0.0,325.346,325.346,325.346,325.346,0.0,True
'2018-07-26T08:12:00',325.207,325.227,325.207,325.227,3.36,325.351,325.361,325.351,325.361,4.12,False
'2018-07-26T08:13:00',325.22,325.22,325.22,325.22,1.12,325.356,325.356,325.356,325.356,1.5,True
'2018-07-26T08:14:00',325.221,325.425,325.221,325.425,59.25,325.362,325.619,325.362,325.598,44.23,False
'2018-07-26T08:15:00',325.432,325.505,325.338,325.414,117.03,325.601,325.646,325.511,325.565,100.13,False
'2018-07-26T08:16:00',325.414,325.414,325.329,325.329,32.77,325.571,325.571,325.511,325.514,31.04,False
'2018-07-26T08:17:00',325.329,325.423,325.319,325.319,42.38,325.511,325.58,325.481,325.487,39.64,False
'2018-07-26T08:18:00',325.317,325.319,325.152,325.164,88.39,325.479,325.481,325.331,325.341,81.37,True
'2018-07-26T08:19:00',325.165,325.184,325.149,325.178,51.58,325.341,325.361,325.294,325.351,54.66,True
'2018-07-26T08:20:00',325.179,325.206,325.179,325.198,14.96,325.36,325.386,325.351,325.379,11.2,False
'2018-07-26T08:21:00',325.194,325.202,325.064,325.098,45.63,325.375,325.381,325.216,325.279,42.3,True
'2018-07-26T08:22:00',325.101,325.165,325.08,325.165,27.64,325.283,325.341,325.255,325.341,27.26,False
'2018-07-26T08:23:00',325.169,325.175,325.098,325.126,24.52,325.341,325.342,325.251,325.302,23.7,False
'2018-07-26T08:24:00',325.13,325.13,325.004,325.02,52.16,325.302,325.311,325.168,325.187,45.25,True
'2018-07-26T08:25:00',325.02,325.03,325.002,325.02,28.0,325.191,325.211,325.183,325.201,28.76,False
'2018-07-26T08:26:00',325.017,325.055,325.007,325.009,31.74,325.199,325.216,325.187,325.187,31.74,False
'2018-07-26T08:27:00',325.008,325.008,324.976,324.976,20.54,325.187,325.187,325.144,325.145,20.16,True
'2018-07-26T08:28:00',324.976,324.988,324.976,324.988,14.56,325.156,325.156,325.137,325.143,14.56,True
'2018-07-26T08:29:00',324.988,325.07,324.979,325.008,16.8,325.143,325.208,325.143,325.162,17.18,True
'2018-07-26T08:30:00',325.011,325.112,324.99,325.081,18.3,325.168,325.241,325.168,325.235,20.57,False
'2018-07-26T08:31:00',325.081,325.081,324.939,324.964,48.36,325.231,325.231,325.076,325.091,46.37,True
'2018-07-26T08:32:00',324.966,325.071,324.966,325.06,151.57,325.1,325.211,325.098,325.201,158.23,False
'2018-07-26T08:33:00',325.048,325.048,325.021,325.026,25.68,325.2,325.2,325.166,325.167,25.39,False
'2018-07-26T08:34:00',325.021,325.021,325.008,325.009,18.54,325.167,325.168,325.151,325.151,18.31,False
'2018-07-26T08:35:00',325.009,325.009,325.008,325.008,9.76,325.151,325.151,325.151,325.151,7.86,True
'2018-07-26T08:36:00',325.015,325.056,325.015,325.047,82.62,325.155,325.201,325.155,325.191,81.05,True
'2018-07-26T08:37:00',325.044,325.054,325.044,325.047,20.6,325.199,325.199,325.191,325.198,20.41,False
'2018-07-26T08:38:00',325.047,325.047,325.047,325.047,7.29,325.198,325.198,325.198,325.198,9.19,False
'2018-07-26T08:39:00',325.044,325.049,325.044,325.049,23.96,325.198,325.199,325.191,325.191,24.34,True
'2018-07-26T08:40:00',325.049,325.059,325.045,325.059,61.51,325.191,325.195,325.184,325.184,66.81,True
'2018-07-26T08:41:00',325.059,325.08,325.041,325.069,41.88,325.184,325.211,325.178,325.207,43.4,False
'2018-07-26T08:42:00',325.069,325.095,325.049,325.069,79.05,325.207,325.231,325.175,325.197,92.6,True
'2018-07-26T08:43:00',325.069,325.069,325.064,325.069,19.86,325.197,325.215,325.197,325.215,19.48,True
'2018-07-26T08:44:00',325.069,325.089,325.066,325.089,13.06,325.219,325.219,325.211,325.211,13.31,False
'2018-07-26T08:45:00',325.086,325.176,325.039,325.053,144.77,325.218,325.301,325.176,325.193,155.29,False
'2018-07-26T08:46:00',325.053,325.057,325.041,325.052,99.39,325.193,325.197,325.17,325.185,106.53,False
'2018-07-26T08:47:00',325.049,325.096,325.045,325.052,157.3,325.179,325.229,325.175,325.182,153.37,False
'2018-07-26T08:48:00',325.052,325.069,325.047,325.05,73.6,325.182,325.184,325.171,325.171,83.22,True
'2018-07-26T08:49:00',325.05,325.059,325.046,325.05,64.96,325.171,325.172,325.171,325.172,69.71,True
'2018-07-26T08:50:00',325.05,325.111,325.05,325.1,87.18,325.172,325.227,325.172,325.227,84.92,True
'2018-07-26T08:51:00',325.1,325.279,325.1,325.188,120.21,325.227,325.426,325.227,325.338,117.86,False
'2018-07-26T08:52:00',325.184,325.214,325.027,325.027,115.5,325.327,325.349,325.192,325.192,108.37,True
'2018-07-26T08:53:00',325.039,325.039,325.028,325.035,17.05,325.181,325.186,325.175,325.179,15.92,False
'2018-07-26T08:54:00',325.029,325.059,325.029,325.036,34.31,325.177,325.211,325.17,325.17,35.07,True
'2018-07-26T08:55:00',325.036,325.038,325.036,325.037,29.33,325.17,325.17,325.168,325.17,32.75,True
'2018-07-26T08:56:00',325.038,325.079,325.038,325.079,32.12,325.17,325.198,325.168,325.198,36.32,True
'2018-07-26T08:57:00',325.089,325.099,325.067,325.09,57.23,325.212,325.212,325.205,325.211,58.04,False
'2018-07-26T08:58:00',325.089,325.089,325.079,325.079,70.61,325.211,325.219,325.211,325.215,74.82,True
'2018-07-26T08:59:00',325.08,325.261,325.079,325.177,122.43,325.215,325.365,325.214,325.328,129.93,True
'2018-07-26T09:00:00',325.237,325.282,325.143,325.282,107.52,325.298,325.409,325.294,325.409,112.09,False
'2018-07-26T09:01:00',325.269,325.289,325.269,325.279,70.62,325.412,325.425,325.409,325.413,64.55,False
'2018-07-26T09:02:00',325.278,325.292,325.267,325.267,71.04,325.412,325.426,325.404,325.404,73.29,False
'2018-07-26T09:03:00',325.265,325.266,325.262,325.262,9.19,325.402,325.402,325.378,325.378,6.72,False
'2018-07-26T09:04:00',325.262,325.28,324.864,324.993,172.06,325.378,325.413,325.0,325.13,157.75,False
'2018-07-26T09:05:00',324.994,325.009,324.976,324.976,28.09,325.13,325.149,325.095,325.095,26.2,False
'2018-07-26T09:06:00',324.973,324.973,324.967,324.967,49.24,325.092,325.095,325.075,325.08,38.77,False
'2018-07-26T09:07:00',324.966,324.971,324.966,324.966,26.14,325.079,325.079,325.06,325.06,34.5,True
'2018-07-26T09:08:00',324.964,324.976,324.964,324.976,23.72,325.06,325.089,325.06,325.079,23.54,False
'2018-07-26T09:09:00',324.976,324.976,324.859,324.859,119.39,325.079,325.097,324.975,324.985,113.31,True
'2018-07-26T09:10:00',324.869,324.893,324.859,324.893,228.35,324.985,325.004,324.975,325.004,222.12,False
'2018-07-26T09:11:00',324.902,324.902,324.864,324.869,43.92,325.007,325.007,324.98,324.98,30.62,True
'2018-07-26T09:12:00',324.869,324.902,324.869,324.871,182.45,324.98,325.003,324.972,324.985,133.03,True
'2018-07-26T09:13:00',324.871,324.902,324.871,324.872,19.1,324.985,324.988,324.985,324.987,15.32,False
'2018-07-26T09:14:00',324.872,324.875,324.871,324.871,9.35,324.987,324.997,324.984,324.984,8.98,False
'2018-07-26T09:15:00',324.871,324.872,324.679,324.685,30.31,324.987,324.987,324.811,324.811,32.22,False
'2018-07-26T09:16:00',324.685,324.689,324.656,324.656,42.83,324.811,324.813,324.779,324.783,47.74,False
'2018-07-26T09:17:00',324.656,324.666,324.656,324.656,5.6,324.783,324.783,324.782,324.782,6.55,True
'2018-07-26T09:18:00',324.656,324.724,324.649,324.719,36.54,324.782,324.852,324.774,324.852,29.94,True
'2018-07-26T09:19:00',324.719,324.744,324.719,324.743,56.72,324.852,324.865,324.834,324.859,52.76,False
'2018-07-26T09:20:00',324.743,324.744,324.731,324.739,30.83,324.859,324.86,324.853,324.857,31.06,True
'2018-07-26T09:21:00',324.74,324.746,324.735,324.746,39.49,324.86,324.864,324.846,324.861,33.26,True
'2018-07-26T09:22:00',324.746,324.756,324.739,324.749,57.82,324.862,324.881,324.855,324.861,56.89,False
'2018-07-26T09:23:00',324.746,324.759,324.74,324.74,25.84,324.871,324.877,324.855,324.855,23.4,False
'2018-07-26T09:24:00',324.739,324.739,324.719,324.719,41.57,324.855,324.855,324.841,324.841,44.38,False
'2018-07-26T09:25:00',324.719,324.719,324.719,324.719,0.0,324.841,324.841,324.841,324.841,0.0,False
'2018-07-26T09:26:00',324.719,324.721,324.611,324.614,23.18,324.846,324.846,324.717,324.724,22.31,True
'2018-07-26T09:27:00',324.608,324.629,324.589,324.629,165.45,324.719,324.738,324.678,324.738,116.44,False
'2018-07-26T09:28:00',324.629,324.666,324.609,324.609,118.12,324.74,324.788,324.706,324.726,114.51,False
'2018-07-26T09:29:00',324.609,324.61,324.524,324.537,61.9,324.726,324.726,324.645,324.654,63.87,False
'2018-07-26T09:30:00',324.537,324.578,324.487,324.519,55.89,324.663,324.695,324.605,324.637,61.71,False
'2018-07-26T09:31:00',324.514,324.514,324.291,324.291,237.03,324.636,324.636,324.432,324.432,227.51,True
'2018-07-26T09:32:00',324.291,324.351,324.284,324.337,144.4,324.432,324.465,324.423,324.461,149.9,True
'2018-07-26T09:33:00',324.344,324.412,324.337,324.389,87.4,324.467,324.523,324.461,324.521,89.1,False
'2018-07-26T09:34:00',324.389,324.389,324.222,324.222,193.1,324.521,324.521,324.331,324.346,182.65,True
'2018-07-26T09:35:00',324.223,324.317,324.223,324.261,98.47,324.346,324.404,324.346,324.384,108.9,True
'2018-07-26T09:36:00',324.285,324.371,324.273,324.336,104.61,324.39,324.502,324.39,324.459,109.6,True
'2018-07-26T09:37:00',324.336,324.369,324.329,324.369,118.05,324.46,324.482,324.46,324.467,102.4,True
'2018-07-26T09:38:00',324.369,324.464,324.359,324.418,158.54,324.475,324.58,324.464,324.534,184.92,False
'2018-07-26T09:39:00',324.436,324.486,324.404,324.404,150.62,324.541,324.595,324.503,324.511,159.74,False
'2018-07-26T09:40:00',324.4,324.419,324.39,324.398,58.54,324.511,324.531,324.506,324.514,59.69,True
'2018-07-26T09:41:00',324.398,324.439,324.398,324.412,52.38,324.514,324.531,324.511,324.521,76.08,False
'2018-07-26T09:42:00',324.404,324.452,324.402,324.404,35.43,324.521,324.541,324.52,324.521,38.62,True
'2018-07-26T09:43:00',324.416,324.467,324.409,324.426,48.26,324.531,324.561,324.516,324.56,57.56,False
'2018-07-26T09:44:00',324.426,324.426,324.381,324.381,37.0,324.56,324.561,324.501,324.51,43.81,True
'2018-07-26T09:45:00',324.381,324.394,324.381,324.383,24.47,324.504,324.518,324.501,324.518,26.93,False
'2018-07-26T09:46:00',324.383,324.383,324.327,324.336,28.41,324.507,324.507,324.438,324.451,28.75,True
'2018-07-26T09:47:00',324.336,324.349,324.336,324.349,77.21,324.451,324.484,324.451,324.476,45.32,False
'2018-07-26T09:48:00',324.349,324.35,324.339,324.339,65.8,324.476,324.484,324.468,324.468,30.13,False
'2018-07-26T09:49:00',324.344,324.344,324.236,324.249,54.81,324.468,324.468,324.359,324.378,51.72,False
'2018-07-26T09:50:00',324.249,324.249,324.148,324.148,133.63,324.378,324.378,324.262,324.262,120.44,True
'2018-07-26T09:51:00',324.148,324.248,324.129,324.151,137.53,324.262,324.364,324.255,324.27,108.11,True
'2018-07-26T09:52:00',324.151,324.189,324.149,324.189,34.06,324.27,324.307,324.267,324.307,27.87,False
'2018-07-26T09:53:00',324.184,324.184,324.147,324.149,27.37,324.31,324.31,324.277,324.277,16.84,False
'2018-07-26T09:54:00',324.146,324.179,324.119,324.149,34.86,324.258,324.298,324.231,324.273,28.9,False
'2018-07-26T09:55:00',324.144,324.144,324.144,324.144,1.12,324.271,324.271,324.271,324.271,1.31,False
'2018-07-26T09:56:00',324.149,324.149,324.125,324.128,21.85,324.266,324.266,324.249,324.249,24.32,True
'2018-07-26T09:57:00',324.133,324.149,324.133,324.149,21.51,324.256,324.265,324.256,324.265,21.32,False
'2018-07-26T09:58:00',324.149,324.149,324.102,324.102,54.14,324.265,324.265,324.229,324.229,64.4,True
'2018-07-26T09:59:00',324.102,324.185,324.079,324.137,66.74,324.216,324.294,324.193,324.255,69.26,True
'2018-07-26T10:00:00',324.145,324.147,324.14,324.145,49.28,324.261,324.263,324.258,324.26,56.5,True
'2018-07-26T10:01:00',324.145,324.152,324.144,324.152,48.16,324.26,324.26,324.26,324.26,60.32,False
'2018-07-26T10:02:00',324.152,324.152,324.133,324.133,13.07,324.267,324.267,324.251,324.251,14.6,False
'2018-07-26T10:03:00',324.124,324.162,324.105,324.121,59.89,324.249,324.269,324.224,324.233,63.04,False
'2018-07-26T10:04:00',324.118,324.118,324.074,324.076,73.88,324.233,324.233,324.181,324.183,81.69,True
'2018-07-26T10:05:00',324.076,324.099,324.076,324.099,67.2,324.183,324.214,324.183,324.214,79.06,False
'2018-07-26T10:06:00',324.099,324.099,324.092,324.098,36.96,324.214,324.214,324.207,324.214,43.04,False
'2018-07-26T10:07:00',324.098,324.099,324.092,324.093,45.92,324.214,324.214,324.208,324.208,55.04,True
'2018-07-26T10:08:00',324.093,324.135,324.092,324.101,87.45,324.208,324.238,324.208,324.216,102.48,True
'2018-07-26T10:09:00',324.101,324.131,324.101,324.131,38.08,324.217,324.246,324.217,324.246,44.35,True
'2018-07-26T10:10:00',324.145,324.282,324.145,324.281,86.9,324.258,324.381,324.258,324.381,105.69,False
'2018-07-26T10:11:00',324.29,324.29,324.234,324.234,32.96,324.381,324.381,324.336,324.351,41.45,True
'2018-07-26T10:12:00',324.237,324.25,324.233,324.25,48.54,324.351,324.366,324.348,324.366,96.66,True
'2018-07-26T10:13:00',324.25,324.25,324.249,324.25,43.68,324.366,324.368,324.361,324.367,49.38,True
'2018-07-26T10:14:00',324.25,324.264,324.25,324.255,43.71,324.367,324.378,324.366,324.378,47.75,True
'2018-07-26T10:15:00',324.261,324.261,324.253,324.258,45.92,324.376,324.376,324.371,324.373,52.19,False
'2018-07-26T10:16:00',324.258,324.268,324.229,324.229,72.1,324.373,324.386,324.335,324.335,82.04,False
'2018-07-26T10:17:00',324.222,324.224,324.079,324.079,123.05,324.335,324.335,324.192,324.192,111.54,True
'2018-07-26T10:18:00',324.079,324.114,324.079,324.114,67.04,324.192,324.231,324.192,324.231,48.68,True
'2018-07-26T10:19:00',324.119,324.139,324.119,324.136,92.03,324.231,324.251,324.218,324.251,81.65,False
'2018-07-26T10:20:00',324.136,324.15,324.128,324.136,24.66,324.251,324.257,324.244,324.251,27.51,True
'2018-07-26T10:21:00',324.136,324.136,324.134,324.136,40.32,324.251,324.252,324.25,324.252,47.16,True
'2018-07-26T10:22:00',324.136,324.199,324.136,324.187,100.2,324.252,324.308,324.252,324.303,112.51,False
'2018-07-26T10:23:00',324.187,324.187,324.14,324.145,69.07,324.303,324.303,324.257,324.26,69.23,True
'2018-07-26T10:24:00',324.143,324.21,324.13,324.156,114.33,324.26,324.307,324.241,324.271,131.44,False
'2018-07-26T10:25:00',324.156,324.156,324.141,324.141,65.1,324.271,324.271,324.256,324.256,66.05,True
'2018-07-26T10:26:00',324.141,324.178,324.141,324.171,65.11,324.256,324.294,324.256,324.294,67.53,False
'2018-07-26T10:27:00',324.171,324.219,324.171,324.172,95.23,324.294,324.322,324.281,324.281,104.17,False
'2018-07-26T10:28:00',324.172,324.172,324.069,324.069,119.52,324.281,324.281,324.176,324.178,74.35,True
'2018-07-26T10:29:00',324.069,324.093,324.069,324.09,94.83,324.178,324.208,324.178,324.206,82.44,True
'2018-07-26T10:30:00',324.09,324.194,324.079,324.175,88.03,324.206,324.266,324.193,324.266,106.36,False
'2018-07-26T10:31:00',324.188,324.198,324.087,324.088,98.03,324.286,324.287,324.203,324.204,91.5,True
'2018-07-26T10:32:00',324.088,324.091,324.087,324.089,27.28,324.204,324.207,324.196,324.205,27.47,True
'2018-07-26T10:33:00',324.089,324.211,324.083,324.132,88.69,324.205,324.308,324.199,324.249,86.28,False
'2018-07-26T10:34:00',324.133,324.133,324.123,324.123,28.42,324.249,324.249,324.245,324.246,29.37,False
'2018-07-26T10:35:00',324.123,324.126,324.109,324.109,62.93,324.246,324.246,324.225,324.225,37.99,False
'2018-07-26T10:36:00',324.109,324.109,324.109,324.109,22.12,324.225,324.234,324.225,324.225,8.6,False
'2018-07-26T10:37:00',324.109,324.11,324.087,324.087,10.85,324.225,324.229,324.216,324.216,9.91,False
'2018-07-26T10:38:00',324.087,324.089,324.083,324.083,15.36,324.216,324.216,324.207,324.207,13.12,True
'2018-07-26T10:39:00',324.081,324.091,324.081,324.091,7.48,324.211,324.211,324.207,324.207,7.48,True
'2018-07-26T10:40:00',324.091,324.097,324.091,324.097,11.39,324.207,324.211,324.207,324.211,15.0,False
'2018-07-26T10:41:00',324.097,324.097,324.087,324.091,25.78,324.211,324.212,324.207,324.207,30.72,False
'2018-07-26T10:42:00',324.091,324.091,324.081,324.091,13.31,324.205,324.211,324.203,324.207,12.17,False
'2018-07-26T10:43:00',324.091,324.091,324.091,324.091,59.88,324.207,324.207,324.207,324.207,59.88,False
'2018-07-26T10:44:00',324.091,324.091,324.091,324.091,110.78,324.207,324.207,324.207,324.207,110.78,True
'2018-07-26T10:45:00',324.091,324.126,324.091,324.124,60.83,324.207,324.221,324.207,324.221,60.45,True
'2018-07-26T10:46:00',324.124,324.139,324.124,324.139,58.03,324.216,324.256,324.216,324.246,53.75,False
'2018-07-26T10:47:00',324.129,324.13,324.113,324.113,62.23,324.241,324.241,324.229,324.229,67.55,False
'2018-07-26T10:48:00',324.113,324.116,324.109,324.111,72.14,324.229,324.232,324.225,324.227,79.35,False
'2018-07-26T10:49:00',324.111,324.111,324.111,324.111,52.68,324.227,324.227,324.227,324.227,52.68,True
'2018-07-26T10:50:00',324.111,324.123,324.111,324.123,90.35,324.227,324.239,324.227,324.239,91.49,True
'2018-07-26T10:51:00',324.123,324.2,324.114,324.197,69.8,324.239,324.315,324.231,324.315,71.86,True
'2018-07-26T10:52:00',324.203,324.222,324.165,324.222,94.04,324.311,324.333,324.281,324.333,119.33,False
'2018-07-26T10:53:00',324.222,324.229,324.138,324.158,108.21,324.333,324.336,324.244,324.271,94.26,True
'2018-07-26T10:54:00',324.158,324.185,324.158,324.185,36.13,324.271,324.309,324.271,324.304,43.66,True
'2018-07-26T10:55:00',324.185,324.198,324.176,324.193,37.44,324.296,324.306,324.291,324.291,47.03,False
'2018-07-26T10:56:00',324.193,324.193,324.167,324.176,46.57,324.286,324.301,324.286,324.289,89.12,True
'2018-07-26T10:57:00',324.175,324.196,324.131,324.196,79.54,324.289,324.311,324.221,324.311,100.76,True
'2018-07-26T10:58:00',324.196,324.202,324.196,324.202,48.16,324.311,324.311,324.311,324.311,64.5,True
'2018-07-26T10:59:00',324.202,324.202,324.191,324.202,28.76,324.311,324.316,324.311,324.315,37.12,False
'2018-07-26T11:00:00',324.199,324.199,324.192,324.198,10.1,324.315,324.32,324.309,324.313,12.0,True
'2018-07-26T11:01:00',324.196,324.202,324.196,324.2,48.28,324.313,324.315,324.313,324.313,61.01,False
'2018-07-26T11:02:00',324.2,324.201,324.2,324.2,40.59,324.313,324.313,324.313,324.313,48.0,False
'2018-07-26T11:03:00',324.197,324.2,324.19,324.191,29.01,324.313,324.314,324.311,324.311,26.54,True
'2018-07-26T11:04:00',324.193,324.201,324.193,324.201,29.12,324.312,324.313,324.312,324.313,38.62,False
'2018-07-26T11:05:00',324.201,324.33,324.189,324.191,116.02,324.313,324.441,324.301,324.301,142.13,False
'2018-07-26T11:06:00',324.204,324.261,324.109,324.109,117.74,324.317,324.381,324.201,324.221,142.65,True
'2018-07-26T11:07:00',324.115,324.137,324.107,324.123,57.43,324.231,324.251,324.213,324.231,70.51,False
'2018-07-26T11:08:00',324.123,324.129,324.043,324.045,58.32,324.231,324.236,324.14,324.14,56.31,False
'2018-07-26T11:09:00',324.045,324.177,323.986,324.024,131.96,324.14,324.274,324.086,324.141,132.71,False
'2018-07-26T11:10:00',324.023,324.023,323.98,324.005,45.89,324.141,324.141,324.1,324.121,56.05,False
'2018-07-26T11:11:00',324.003,324.014,323.953,323.954,46.94,324.126,324.126,324.074,324.081,59.03,True
'2018-07-26T11:12:00',323.953,323.962,323.953,323.962,41.1,324.081,324.081,324.067,324.074,43.57,False
'2018-07-26T11:13:00',323.962,323.962,323.958,323.958,18.15,324.073,324.073,324.073,324.073,23.28,False
'2018-07-26T11:14:00',323.958,323.958,323.884,323.885,95.06,324.073,324.073,323.996,323.998,68.67,False
'2018-07-26T11:15:00',323.885,323.894,323.829,323.829,112.06,323.998,324.006,323.951,323.953,90.07,False
'2018-07-26T11:16:00',323.829,323.834,323.791,323.791,154.04,323.951,323.951,323.911,323.911,163.15,False
'2018-07-26T11:17:00',323.791,323.799,323.779,323.779,83.14,323.911,323.911,323.891,323.904,78.98,False
'2018-07-26T11:18:00',323.779,323.779,323.663,323.741,166.75,323.904,323.904,323.762,323.855,172.93,True
'2018-07-26T11:19:00',323.741,323.752,323.737,323.752,83.61,323.855,323.869,323.855,323.869,85.89,False
'2018-07-26T11:20:00',323.752,323.752,323.746,323.749,66.81,323.869,323.869,323.864,323.864,66.62,False
'2018-07-26T11:21:00',323.749,323.749,323.744,323.746,35.01,323.864,323.869,323.861,323.861,35.39,False
'2018-07-26T11:22:00',323.739,323.744,323.719,323.73,59.24,323.861,323.866,323.821,323.836,61.88,True
'2018-07-26T11:23:00',323.73,323.753,323.725,323.752,92.5,323.836,323.87,323.833,323.865,88.68,True
'2018-07-26T11:24:00',323.752,323.8,323.739,323.799,80.8,323.861,323.914,323.849,323.914,97.32,True
'2018-07-26T11:25:00',323.799,323.822,323.793,323.819,82.87,323.914,323.936,323.911,323.931,102.42,True
'2018-07-26T11:26:00',323.819,323.829,323.819,323.829,88.76,323.931,323.954,323.931,323.954,83.04,True
'2018-07-26T11:27:00',323.829,323.901,323.829,323.898,98.63,323.951,324.021,323.951,324.021,111.7,True
'2018-07-26T11:28:00',323.898,323.948,323.895,323.913,93.25,324.022,324.071,324.021,324.041,92.09,False
'2018-07-26T11:29:00',323.915,323.959,323.886,323.886,58.12,324.041,324.044,324.005,324.005,50.4,False
'2018-07-26T11:30:00',323.886,323.886,323.859,323.88,74.95,324.002,324.002,323.954,323.993,45.85,True
'2018-07-26T11:31:00',323.88,323.883,323.879,323.879,19.27,323.996,323.999,323.996,323.997,21.17,True
'2018-07-26T11:32:00',323.879,323.958,323.879,323.951,90.58,323.997,324.081,323.997,324.081,96.47,True
'2018-07-26T11:33:00',323.951,324.011,323.951,324.002,61.87,324.081,324.136,324.081,324.131,66.33,True
'2018-07-26T11:34:00',324.002,324.016,323.999,324.016,31.03,324.131,324.141,324.131,324.141,37.51,True
'2018-07-26T11:35:00',324.016,324.037,324.016,324.037,49.97,324.141,324.16,324.141,324.16,49.63,True
'2018-07-26T11:36:00',324.037,324.05,324.036,324.05,48.72,324.16,324.166,324.156,324.166,45.49,True
'2018-07-26T11:37:00',324.05,324.057,324.047,324.057,19.65,324.166,324.175,324.166,324.172,20.03,False
'2018-07-26T11:38:00',324.05,324.057,324.05,324.057,59.76,324.172,324.173,324.165,324.172,60.14,False
'2018-07-26T11:39:00',324.057,324.057,324.046,324.054,9.34,324.172,324.173,324.166,324.172,9.34,True
'2018-07-26T11:40:00',324.057,324.068,324.052,324.063,110.21,324.172,324.182,324.161,324.176,104.3,True
'2018-07-26T11:41:00',324.068,324.209,324.064,324.209,120.9,324.176,324.331,324.174,324.331,121.66,False
'2018-07-26T11:42:00',324.213,324.219,324.072,324.097,77.93,324.331,324.34,324.193,324.222,81.03,True
'2018-07-26T11:43:00',324.107,324.274,324.107,324.191,124.68,324.225,324.411,324.225,324.313,126.56,False
'2018-07-26T11:44:00',324.189,324.189,324.182,324.188,46.33,324.311,324.313,324.297,324.304,39.11,True
'2018-07-26T11:45:00',324.188,324.192,324.188,324.192,116.83,324.304,324.307,324.285,324.301,100.68,True
'2018-07-26T11:46:00',324.192,324.204,324.185,324.204,81.22,324.301,324.313,324.296,324.313,83.65,True
'2018-07-26T11:47:00',324.196,324.204,324.196,324.204,3.93,324.316,324.32,324.316,324.32,3.93,False
'2018-07-26T11:48:00',324.196,324.196,324.189,324.194,5.24,324.32,324.32,324.311,324.311,5.24,False
'2018-07-26T11:49:00',324.186,324.186,324.183,324.183,8.98,324.311,324.311,324.301,324.301,12.74,False
'2018-07-26T11:50:00',324.173,324.173,324.173,324.173,1.31,324.299,324.299,324.299,324.299,1.31,True
'2018-07-26T11:51:00',324.173,324.184,324.173,324.184,9.93,324.297,324.298,324.297,324.298,8.82,True
'2018-07-26T11:52:00',324.184,324.266,324.184,324.266,52.06,324.298,324.388,324.298,324.386,50.16,False
'2018-07-26T11:53:00',324.263,324.281,324.182,324.182,51.28,324.386,324.408,324.3,324.3,51.66,True
'2018-07-26T11:54:00',324.183,324.238,324.183,324.238,73.22,324.307,324.361,324.307,324.351,82.22,True
'2018-07-26T11:55:00',324.238,324.239,324.236,324.239,37.5,324.351,324.355,324.351,324.355,37.17,False
'2018-07-26T11:56:00',324.239,324.239,324.239,324.239,23.47,324.355,324.355,324.351,324.351,22.9,False
'2018-07-26T11:57:00',324.239,324.239,324.233,324.237,50.9,324.355,324.363,324.344,324.352,54.29,True
'2018-07-26T11:58:00',324.237,324.238,324.231,324.238,73.88,324.352,324.353,324.344,324.353,60.58,False
'2018-07-26T11:59:00',324.238,324.238,324.232,324.235,46.97,324.353,324.36,324.346,324.35,44.68,True
'2018-07-26T12:00:00',324.235,324.237,324.235,324.236,45.91,324.35,324.363,324.346,324.363,44.95,True
'2018-07-26T12:01:00',324.238,324.254,324.237,324.253,60.11,324.362,324.382,324.361,324.379,63.13,False
'2018-07-26T12:02:00',324.251,324.251,324.247,324.248,11.24,324.376,324.376,324.373,324.374,11.62,True
'2018-07-26T12:03:00',324.248,324.284,324.244,324.269,57.72,324.374,324.386,324.356,324.382,55.26,False
'2018-07-26T12:04:00',324.269,324.279,324.258,324.258,34.12,324.381,324.381,324.373,324.381,38.02,False
'2018-07-26T12:05:00',324.256,324.264,324.253,324.254,29.96,324.376,324.38,324.366,324.368,29.58,False
'2018-07-26T12:06:00',324.249,324.249,324.249,324.249,1.12,324.366,324.366,324.366,324.366,1.12,True
'2018-07-26T12:07:00',324.255,324.257,324.253,324.257,30.09,324.366,324.381,324.366,324.371,31.23,True
'2018-07-26T12:08:00',324.258,324.266,324.253,324.266,33.33,324.381,324.381,324.366,324.374,33.7,False
'2018-07-26T12:09:00',324.259,324.263,324.254,324.263,43.45,324.371,324.378,324.366,324.378,37.82,False
'2018-07-26T12:10:00',324.263,324.279,324.259,324.259,34.29,324.38,324.382,324.34,324.377,32.47,True
'2018-07-26T12:11:00',324.259,324.325,324.259,324.325,66.5,324.375,324.441,324.375,324.441,58.25,True
'2018-07-26T12:12:00',324.325,324.327,324.318,324.322,46.06,324.441,324.447,324.441,324.447,46.25,True
'2018-07-26T12:13:00',324.337,324.392,324.337,324.372,55.84,324.459,324.514,324.459,324.503,51.47,False
'2018-07-26T12:14:00',324.372,324.388,324.369,324.371,24.0,324.503,324.503,324.5,324.501,20.96,True
'2018-07-26T12:15:00',324.371,324.398,324.371,324.398,37.17,324.501,324.512,324.501,324.512,28.82,False
'2018-07-26T12:16:00',324.398,324.398,324.377,324.388,33.02,324.512,324.518,324.509,324.509,27.32,False
'2018-07-26T12:17:00',324.372,324.372,324.316,324.362,41.49,324.477,324.481,324.437,324.476,34.07,True
'2018-07-26T12:18:00',324.345,324.375,324.345,324.372,25.52,324.476,324.504,324.476,324.502,23.9,True
'2018-07-26T12:19:00',324.372,324.507,324.359,324.507,66.84,324.503,324.629,324.494,324.629,57.43,True
'2018-07-26T12:20:00',324.52,324.53,324.503,324.512,36.98,324.629,324.631,324.621,324.627,42.55,False
'2018-07-26T12:21:00',324.51,324.511,324.494,324.495,18.01,324.627,324.631,324.621,324.631,15.36,True
'2018-07-26T12:22:00',324.511,324.517,324.497,324.511,54.19,324.611,324.628,324.601,324.623,50.5,False
'2018-07-26T12:23:00',324.511,324.511,324.482,324.483,46.14,324.623,324.623,324.581,324.616,38.62,True
'2018-07-26T12:24:00',324.501,324.505,324.488,324.488,11.45,324.616,324.621,324.616,324.621,11.42,True
'2018-07-26T12:25:00',324.488,324.508,324.488,324.508,17.83,324.621,324.621,324.618,324.618,15.91,False
'2018-07-26T12:26:00',324.5,324.507,324.49,324.49,17.83,324.619,324.624,324.616,324.618,15.55,True
'2018-07-26T12:27:00',324.507,324.507,324.506,324.507,20.28,324.618,324.618,324.618,324.618,15.72,False
'2018-07-26T12:28:00',324.489,324.506,324.488,324.488,44.87,324.62,324.62,324.615,324.618,38.41,True
'2018-07-26T12:29:00',324.488,324.504,324.466,324.501,39.42,324.621,324.621,324.561,324.61,35.97,True
'2018-07-26T12:30:00',324.501,324.505,324.485,324.505,10.5,324.608,324.617,324.608,324.615,8.99,False
'2018-07-26T12:31:00',324.488,324.508,324.488,324.489,61.35,324.614,324.618,324.613,324.616,56.4,True
'2018-07-26T12:32:00',324.506,324.556,324.489,324.556,64.14,324.616,324.67,324.615,324.67,58.71,True
'2018-07-26T12:33:00',324.549,324.565,324.543,324.565,63.42,324.664,324.683,324.661,324.672,57.61,False
'2018-07-26T12:34:00',324.565,324.571,324.553,324.553,53.7,324.682,324.689,324.681,324.685,46.55,True
'2018-07-26T12:35:00',324.553,324.583,324.553,324.579,35.3,324.682,324.7,324.676,324.7,32.26,True
'2018-07-26T12:36:00',324.581,324.616,324.581,324.616,45.95,324.7,324.731,324.7,324.73,60.75,False
'2018-07-26T12:37:00',324.616,324.616,324.595,324.595,34.33,324.73,324.731,324.726,324.731,41.75,True
'2018-07-26T12:38:00',324.612,324.612,324.606,324.609,5.43,324.723,324.73,324.723,324.73,5.62,False
'2018-07-26T12:39:00',324.609,324.609,324.609,324.609,0.0,324.73,324.73,324.73,324.73,0.0,True
'2018-07-26T12:40:00',324.604,324.613,324.604,324.611,22.88,324.731,324.734,324.731,324.731,22.47,True
'2018-07-26T12:41:00',324.61,324.611,324.61,324.611,2.99,324.732,324.732,324.732,324.732,3.37,True
'2018-07-26T12:42:00',324.611,324.654,324.6,324.654,25.52,324.732,324.769,324.731,324.769,25.12,False
'2018-07-26T12:43:00',324.658,324.658,324.624,324.653,55.18,324.77,324.771,324.733,324.766,56.35,False
'2018-07-26T12:44:00',324.654,324.658,324.589,324.589,46.55,324.766,324.766,324.693,324.702,43.1,True
'2018-07-26T12:45:00',324.589,324.607,324.589,324.607,38.3,324.702,324.719,324.702,324.711,31.23,True
'2018-07-26T12:46:00',324.589,324.607,324.589,324.607,5.62,324.721,324.721,324.721,324.721,6.74,False
'2018-07-26T12:47:00',324.607,324.607,324.607,324.607,1.5,324.721,324.721,324.721,324.721,1.87,True
'2018-07-26T12:48:00',324.608,324.608,324.597,324.608,4.12,324.722,324.722,324.722,324.722,4.86,False
'2018-07-26T12:49:00',324.607,324.616,324.595,324.596,12.53,324.721,324.721,324.707,324.709,14.23,True
'2018-07-26T12:50:00',324.596,324.599,324.596,324.599,7.47,324.71,324.71,324.706,324.706,9.92,False
'2018-07-26T12:51:00',324.589,324.598,324.589,324.595,8.22,324.706,324.716,324.706,324.706,10.1,True
'2018-07-26T12:52:00',324.59,324.694,324.589,324.694,63.91,324.698,324.801,324.683,324.801,66.26,False
'2018-07-26T12:53:00',324.697,324.725,324.656,324.656,50.85,324.801,324.831,324.764,324.764,47.43,True
'2018-07-26T12:54:00',324.656,324.673,324.65,324.673,77.74,324.772,324.786,324.761,324.781,67.05,False
'2018-07-26T12:55:00',324.673,324.696,324.637,324.644,90.57,324.78,324.808,324.753,324.753,70.4,True
'2018-07-26T12:56:00',324.644,324.669,324.639,324.665,54.05,324.762,324.772,324.752,324.769,47.03,False
'2018-07-26T12:57:00',324.665,324.665,324.641,324.652,33.22,324.776,324.776,324.757,324.758,26.34,True
'2018-07-26T12:58:00',324.663,324.72,324.663,324.698,55.01,324.758,324.811,324.758,324.781,48.08,True
'2018-07-26T12:59:00',324.698,324.707,324.665,324.707,46.37,324.783,324.791,324.776,324.791,65.04,False
'2018-07-26T13:00:00',324.707,324.707,324.66,324.66,25.48,324.788,324.789,324.771,324.777,25.47,False
'2018-07-26T13:01:00',324.653,324.658,324.65,324.656,25.47,324.77,324.783,324.769,324.779,23.37,True
'2018-07-26T13:02:00',324.654,324.659,324.652,324.659,32.01,324.778,324.784,324.774,324.774,33.34,True
'2018-07-26T13:03:00',324.659,324.659,324.659,324.659,2.62,324.781,324.781,324.776,324.776,2.62,False
'2018-07-26T13:04:00',324.655,324.656,324.655,324.656,22.11,324.781,324.781,324.771,324.771,17.62,True
'2018-07-26T13:05:00',324.656,324.675,324.653,324.675,50.99,324.771,324.789,324.763,324.788,36.54,False
'2018-07-26T13:06:00',324.672,324.672,324.655,324.655,37.52,324.788,324.788,324.767,324.767,28.01,True
'2018-07-26T13:07:00',324.655,324.655,324.655,324.655,14.22,324.767,324.769,324.767,324.769,12.32,True
'2018-07-26T13:08:00',324.655,324.655,324.655,324.655,16.8,324.769,324.771,324.769,324.77,16.8,True
'2018-07-26T13:09:00',324.654,324.657,324.654,324.657,4.12,324.77,324.772,324.77,324.77,3.36,False
'2018-07-26T13:10:00',324.655,324.656,324.624,324.639,61.56,324.77,324.771,324.731,324.75,60.96,True
'2018-07-26T13:11:00',324.639,324.655,324.636,324.655,13.67,324.759,324.777,324.741,324.741,11.2,True
'2018-07-26T13:12:00',324.655,324.658,324.655,324.655,9.72,324.741,324.77,324.741,324.761,9.34,True
'2018-07-26T13:13:00',324.657,324.666,324.654,324.666,20.58,324.77,324.781,324.761,324.761,22.82,False
'2018-07-26T13:14:00',324.657,324.66,324.656,324.659,14.6,324.771,324.771,324.77,324.771,31.5,False
'2018-07-26T13:15:00',324.656,324.656,324.651,324.655,13.67,324.761,324.771,324.761,324.761,10.08,True
'2018-07-26T13:16:00',324.656,324.737,324.656,324.737,53.54,324.778,324.861,324.778,324.861,44.8,True
'2018-07-26T13:17:00',324.735,324.741,324.735,324.74,44.73,324.86,324.866,324.855,324.866,38.08,False
'2018-07-26T13:18:00',324.74,324.743,324.701,324.702,23.03,324.866,324.869,324.824,324.826,21.68,True
'2018-07-26T13:19:00',324.697,324.732,324.695,324.732,33.87,324.826,324.857,324.82,324.857,29.5,True
'2018-07-26T13:20:00',324.738,324.749,324.738,324.746,20.03,324.86,324.863,324.859,324.861,17.94,False
'2018-07-26T13:21:00',324.74,324.74,324.739,324.74,8.61,324.861,324.863,324.861,324.863,7.86,False
'2018-07-26T13:22:00',324.739,324.747,324.737,324.738,20.96,324.861,324.861,324.853,324.853,28.48,True
'2018-07-26T13:23:00',324.738,324.741,324.736,324.741,8.79,324.853,324.853,324.851,324.851,10.12,False
'2018-07-26T13:24:00',324.733,324.733,324.733,324.733,6.56,324.855,324.855,324.855,324.855,8.25,True
'2018-07-26T13:25:00',324.742,324.742,324.735,324.739,16.09,324.855,324.86,324.855,324.86,20.25,True
'2018-07-26T13:26:00',324.745,324.745,324.743,324.744,5.24,324.863,324.863,324.863,324.863,4.48,True
'2018-07-26T13:27:00',324.739,324.846,324.734,324.846,58.61,324.859,324.967,324.853,324.967,46.32,False
'2018-07-26T13:28:00',324.846,324.855,324.799,324.801,29.01,324.964,324.98,324.916,324.916,29.55,True
'2018-07-26T13:29:00',324.8,324.804,324.799,324.804,8.98,324.918,324.918,324.918,324.918,10.5,False
'2018-07-26T13:30:00',324.798,324.8,324.796,324.8,6.36,324.918,324.921,324.918,324.921,6.36,True
'2018-07-26T13:31:00',324.805,324.805,324.799,324.805,30.85,324.921,324.923,324.921,324.921,28.38,True
'2018-07-26T13:32:00',324.805,324.809,324.805,324.809,25.78,324.921,324.921,324.921,324.921,24.64,False
'2018-07-26T13:33:00',324.804,324.804,324.797,324.8,19.12,324.918,324.918,324.915,324.916,13.44,False
'2018-07-26T13:34:00',324.799,324.799,324.799,324.799,3.19,324.916,324.916,324.916,324.916,2.24,False
'2018-07-26T13:35:00',324.8,324.8,324.799,324.799,9.17,324.916,324.916,324.916,324.916,7.84,False
'2018-07-26T13:36:00',324.8,324.8,324.794,324.795,29.56,324.916,324.916,324.905,324.912,25.76,True
'2018-07-26T13:37:00',324.795,324.81,324.79,324.81,18.53,324.915,324.919,324.905,324.919,20.97,False
'2018-07-26T13:38:00',324.812,324.812,324.803,324.807,19.65,324.921,324.921,324.911,324.919,22.09,False
'2018-07-26T13:39:00',324.807,324.807,324.799,324.803,40.62,324.911,324.921,324.911,324.921,38.11,False
'2018-07-26T13:40:00',324.808,324.808,324.8,324.804,6.36,324.921,324.921,324.915,324.919,7.86,False
'2018-07-26T13:41:00',324.809,324.809,324.796,324.801,25.76,324.919,324.919,324.911,324.914,32.6,True
'2018-07-26T13:42:00',324.796,324.804,324.795,324.801,23.9,324.911,324.916,324.911,324.916,23.52,True
'2018-07-26T13:43:00',324.803,324.819,324.797,324.809,73.73,324.918,324.928,324.912,324.917,74.3,True
'2018-07-26T13:44:00',324.809,324.883,324.809,324.856,134.19,324.917,325.003,324.913,324.972,125.81,False
'2018-07-26T13:45:00',324.847,324.879,324.835,324.846,57.07,324.973,325.006,324.957,324.979,53.83,True
'2018-07-26T13:46:00',324.844,324.861,324.844,324.861,29.05,324.979,324.988,324.979,324.988,35.07,False
'2018-07-26T13:47:00',324.861,324.861,324.841,324.85,17.79,324.981,324.981,324.971,324.977,19.13,False
'2018-07-26T13:48:00',324.851,324.854,324.782,324.813,37.08,324.971,324.978,324.904,324.945,35.44,False
'2018-07-26T13:49:00',324.815,324.815,324.809,324.815,10.84,324.945,324.945,324.936,324.936,12.74,True
'2018-07-26T13:50:00',324.815,324.815,324.807,324.807,7.49,324.936,324.964,324.936,324.963,5.62,True
'2018-07-26T13:51:00',324.807,324.831,324.807,324.831,22.64,324.954,324.954,324.936,324.947,27.4,False
'2018-07-26T13:52:00',324.825,324.836,324.822,324.823,46.29,324.947,324.956,324.945,324.945,49.56,True
'2018-07-26T13:53:00',324.825,324.836,324.821,324.824,34.85,324.96,324.96,324.945,324.945,36.01,True
'2018-07-26T13:54:00',324.824,324.839,324.824,324.834,38.95,324.945,324.966,324.945,324.958,45.21,True
'2018-07-26T13:55:00',324.832,324.914,324.832,324.909,59.69,324.967,325.022,324.967,325.022,58.43,False
'2018-07-26T13:56:00',324.909,324.909,324.874,324.875,31.48,325.021,325.021,325.003,325.003,35.44,False
'2018-07-26T13:57:00',324.887,324.887,324.824,324.845,53.88,324.996,325.002,324.939,324.967,51.54,False
'2018-07-26T13:58:00',324.845,324.845,324.633,324.662,133.17,324.962,324.962,324.749,324.762,120.35,False
'2018-07-26T13:59:00',324.661,324.672,324.638,324.638,143.42,324.762,324.802,324.714,324.743,142.26,True
'2018-07-26T14:00:00',324.638,324.68,324.635,324.644,99.6,324.743,324.794,324.739,324.756,90.08,False
'2018-07-26T14:01:00',324.648,324.711,324.568,324.595,150.09,324.743,324.782,324.688,324.715,159.11,False
'2018-07-26T14:02:00',324.595,324.619,324.572,324.597,80.61,324.715,324.732,324.692,324.701,85.37,False
'2018-07-26T14:03:00',324.597,324.597,324.497,324.514,89.84,324.701,324.71,324.608,324.641,92.08,True
'2018-07-26T14:04:00',324.516,324.523,324.514,324.523,93.33,324.634,324.634,324.627,324.628,65.78,False
'2018-07-26T14:05:00',324.523,324.523,324.455,324.455,61.62,324.632,324.632,324.571,324.571,74.89,False
'2018-07-26T14:06:00',324.455,324.461,324.353,324.354,132.38,324.571,324.579,324.469,324.471,136.24,False
'2018-07-26T14:07:00',324.353,324.364,324.348,324.352,60.92,324.484,324.484,324.469,324.471,62.16,False
'2018-07-26T14:08:00',324.358,324.358,324.322,324.322,93.78,324.471,324.474,324.426,324.431,120.53,True
'2018-07-26T14:09:00',324.322,324.35,324.322,324.341,105.77,324.431,324.464,324.428,324.457,123.91,True
'2018-07-26T14:10:00',324.341,324.359,324.341,324.344,38.48,324.457,324.47,324.457,324.46,42.11,True
'2018-07-26T14:11:00',324.344,324.349,324.344,324.349,40.32,324.46,324.463,324.46,324.461,48.11,False
'2018-07-26T14:12:00',324.345,324.359,324.343,324.345,102.05,324.461,324.474,324.459,324.465,110.86,False
'2018-07-26T14:13:00',324.345,324.356,324.339,324.339,27.33,324.461,324.474,324.455,324.455,28.47,True
'2018-07-26T14:14:00',324.339,324.371,324.339,324.367,68.01,324.455,324.493,324.455,324.476,60.12,True
'2018-07-26T14:15:00',324.374,324.379,324.373,324.376,31.07,324.476,324.492,324.471,324.471,26.9,True
'2018-07-26T14:16:00',324.376,324.379,324.372,324.375,18.34,324.466,324.486,324.466,324.486,16.44,False
'2018-07-26T14:17:00',324.375,324.375,324.372,324.372,10.48,324.486,324.486,324.486,324.486,13.52,True
'2018-07-26T14:18:00',324.372,324.377,324.371,324.377,7.86,324.486,324.496,324.486,324.496,7.86,True
'2018-07-26T14:19:00',324.381,324.4,324.381,324.4,26.37,324.496,324.516,324.491,324.501,28.07,True
'2018-07-26T14:20:00',324.4,324.4,324.396,324.4,13.3,324.516,324.519,324.516,324.519,12.16,False
'2018-07-26T14:21:00',324.4,324.404,324.394,324.394,32.77,324.516,324.516,324.511,324.511,31.21,False
'2018-07-26T14:22:00',324.392,324.392,324.391,324.391,6.38,324.508,324.508,324.505,324.505,6.38,False
'2018-07-26T14:23:00',324.381,324.391,324.377,324.377,11.79,324.507,324.507,324.485,324.485,14.26,False
'2018-07-26T14:24:00',324.37,324.37,324.369,324.369,4.68,324.484,324.484,324.483,324.483,5.07,True
'2018-07-26T14:25:00',324.37,324.389,324.369,324.389,17.25,324.476,324.494,324.476,324.494,15.57,True
'2018-07-26T14:26:00',324.399,324.411,324.389,324.407,40.41,324.494,324.51,324.494,324.51,43.86,False
'2018-07-26T14:27:00',324.404,324.419,324.394,324.394,23.05,324.516,324.525,324.515,324.515,22.29,True
'2018-07-26T14:28:00',324.422,324.431,324.422,324.431,29.31,324.538,324.541,324.536,324.536,34.23,False
'2018-07-26T14:29:00',324.43,324.43,324.327,324.327,140.78,324.531,324.535,324.445,324.451,138.1,False
'2018-07-26T14:30:00',324.331,324.339,324.28,324.28,114.48,324.451,324.459,324.389,324.389,109.85,False
'2018-07-26T14:31:00',324.28,324.294,324.207,324.228,72.39,324.389,324.398,324.316,324.361,77.5,False
'2018-07-26T14:32:00',324.233,324.249,324.214,324.222,33.12,324.365,324.365,324.34,324.349,34.44,False
'2018-07-26T14:33:00',324.219,324.219,324.202,324.202,14.6,324.341,324.341,324.329,324.329,14.79,True
'2018-07-26T14:34:00',324.213,324.226,324.202,324.215,71.68,324.329,324.346,324.318,324.341,69.2,False
'2018-07-26T14:35:00',324.215,324.215,324.195,324.205,25.43,324.342,324.342,324.309,324.327,26.01,False
'2018-07-26T14:36:00',324.201,324.229,324.198,324.199,20.39,324.327,324.336,324.321,324.322,20.59,False
'2018-07-26T14:37:00',324.205,324.244,324.185,324.188,59.3,324.321,324.346,324.309,324.312,60.88,True
'2018-07-26T14:38:00',324.188,324.244,324.182,324.188,60.85,324.313,324.346,324.309,324.313,57.69,True
'2018-07-26T14:39:00',324.197,324.225,324.187,324.2,39.13,324.313,324.346,324.311,324.332,38.6,False
'2018-07-26T14:40:00',324.214,324.234,324.129,324.129,57.15,324.332,324.355,324.254,324.254,52.63,False
'2018-07-26T14:41:00',324.129,324.169,323.871,323.944,167.82,324.254,324.294,324.0,324.065,155.24,False
'2018-07-26T14:42:00',323.955,324.077,323.889,323.889,269.33,324.064,324.214,324.014,324.014,248.67,True
'2018-07-26T14:43:00',323.889,323.979,323.879,323.945,222.58,324.007,324.095,324.001,324.072,217.4,False
'2018-07-26T14:44:00',323.945,323.958,323.885,323.903,69.92,324.075,324.082,324.016,324.038,62.71,False
'2018-07-26T14:45:00',323.899,323.901,323.894,323.894,24.0,324.038,324.038,324.019,324.019,20.03,True
'2018-07-26T14:46:00',323.908,323.929,323.904,323.906,38.78,324.024,324.049,324.016,324.033,37.25,True
'2018-07-26T14:47:00',323.911,324.095,323.911,324.065,142.67,324.038,324.201,324.038,324.165,140.99,False
'2018-07-26T14:48:00',324.065,324.07,324.039,324.06,27.0,324.165,324.166,324.149,324.157,23.58,True
'2018-07-26T14:49:00',324.065,324.114,324.06,324.1,55.87,324.16,324.201,324.16,324.181,59.07,False
'2018-07-26T14:50:00',324.1,324.1,324.095,324.095,42.0,324.178,324.183,324.161,324.181,42.64,True
'2018-07-26T14:51:00',324.095,324.164,324.077,324.11,96.24,324.181,324.27,324.181,324.234,94.56,True
'2018-07-26T14:52:00',324.114,324.131,324.114,324.131,24.88,324.241,324.246,324.231,324.246,24.13,True
'2018-07-26T14:53:00',324.13,324.144,324.12,324.134,97.75,324.247,324.249,324.246,324.249,90.56,False
'2018-07-26T14:54:00',324.129,324.144,324.123,324.129,27.17,324.245,324.252,324.243,324.244,25.31,True
'2018-07-26T14:55:00',324.139,324.239,324.122,324.238,120.76,324.245,324.362,324.235,324.361,127.58,True
'2018-07-26T14:56:00',324.238,324.308,324.223,324.278,77.41,324.373,324.433,324.325,324.402,66.24,True
'2018-07-26T14:57:00',324.278,324.337,324.264,324.329,75.29,324.402,324.456,324.37,324.445,68.97,False
'2018-07-26T14:58:00',324.319,324.319,324.166,324.223,108.51,324.423,324.437,324.286,324.353,114.72,False
'2018-07-26T14:59:00',324.223,324.223,324.2,324.201,76.8,324.353,324.356,324.322,324.328,67.38,True
'2018-07-26T15:00:00',324.201,324.24,324.201,324.239,43.6,324.323,324.356,324.322,324.356,49.31,True
'2018-07-26T15:01:00',324.239,324.245,324.239,324.245,19.28,324.355,324.363,324.355,324.361,14.96,False
'2018-07-26T15:02:00',324.242,324.243,324.234,324.241,15.56,324.361,324.361,324.358,324.361,13.1,False
'2018-07-26T15:03:00',324.235,324.235,324.234,324.234,15.93,324.361,324.361,324.357,324.357,14.41,True
'2018-07-26T15:04:00',324.231,324.236,324.231,324.236,9.55,324.357,324.362,324.357,324.362,7.67,False
'2018-07-26T15:05:00',324.236,324.236,324.203,324.203,29.02,324.362,324.363,324.33,324.33,29.21,True
'2018-07-26T15:06:00',324.203,324.218,324.203,324.218,30.69,324.33,324.344,324.33,324.343,29.75,True
'2018-07-26T15:07:00',324.218,324.264,324.216,324.243,43.46,324.343,324.381,324.342,324.378,38.37,True
'2018-07-26T15:08:00',324.243,324.302,324.243,324.291,22.5,324.378,324.405,324.371,324.404,22.09,True
'2018-07-26T15:09:00',324.292,324.337,324.292,324.325,31.86,324.41,324.461,324.41,324.457,29.38,True
'2018-07-26T15:10:00',324.325,324.336,324.325,324.336,57.93,324.456,324.459,324.448,324.452,47.28,True
'2018-07-26T15:11:00',324.336,324.34,324.332,324.34,23.03,324.452,324.467,324.45,324.467,23.58,True
'2018-07-26T15:12:00',324.344,324.344,324.344,324.344,1.31,324.47,324.47,324.47,324.47,1.31,False
'2018-07-26T15:13:00',324.339,324.339,324.192,324.193,66.07,324.473,324.473,324.308,324.313,69.42,False
'2018-07-26T15:14:00',324.192,324.192,324.184,324.191,9.53,324.313,324.313,324.31,324.31,12.16,False
'2018-07-26T15:15:00',324.19,324.191,324.189,324.191,54.14,324.305,324.307,324.301,324.307,54.9,False
'2018-07-26T15:16:00',324.191,324.191,324.169,324.169,79.45,324.306,324.307,324.296,324.296,89.88,False
'2018-07-26T15:17:00',324.165,324.165,324.145,324.145,17.77,324.292,324.292,324.265,324.265,19.11,False
'2018-07-26T15:18:00',324.145,324.149,323.922,323.997,125.8,324.26,324.261,324.041,324.129,109.73,False
'2018-07-26T15:19:00',323.992,323.992,323.988,323.988,15.34,324.129,324.129,324.109,324.109,15.34,True
'2018-07-26T15:20:00',323.989,323.999,323.989,323.995,24.7,324.11,324.111,324.108,324.111,23.94,True
'2018-07-26T15:21:00',323.999,324.009,323.989,324.009,38.9,324.105,324.105,324.104,324.105,37.19,True
'2018-07-26T15:22:00',323.994,324.009,323.989,324.009,28.09,324.107,324.113,324.107,324.112,22.97,True
'2018-07-26T15:23:00',323.997,324.009,323.997,324.009,22.1,324.112,324.118,324.112,324.118,20.01,False
'2018-07-26T15:24:00',324.009,324.009,323.994,324.009,55.36,324.113,324.113,324.104,324.112,49.66,False
'2018-07-26T15:25:00',323.997,324.009,323.989,324.009,46.77,324.112,324.115,324.103,324.108,38.84,True
'2018-07-26T15:26:00',323.998,324.01,323.989,324.01,62.39,324.111,324.114,324.11,324.112,60.9,False
'2018-07-26T15:27:00',324.0,324.009,323.997,324.009,59.14,324.113,324.114,324.111,324.113,46.3,True
'2018-07-26T15:28:00',323.995,324.059,323.995,324.059,45.52,324.107,324.18,324.107,324.171,39.09,True
'2018-07-26T15:29:00',324.059,324.219,324.054,324.206,94.29,324.175,324.356,324.171,324.322,97.81,True
'2018-07-26T15:30:00',324.21,324.254,324.202,324.249,75.11,324.326,324.365,324.322,324.365,70.4,True
'2018-07-26T15:31:00',324.249,324.259,324.239,324.249,54.7,324.365,324.368,324.35,324.368,52.61,True
'2018-07-26T15:32:00',324.249,324.254,324.249,324.254,58.8,324.368,324.368,324.364,324.365,54.51,True
'2018-07-26T15:33:00',324.254,324.282,324.254,324.282,52.39,324.364,324.389,324.364,324.387,47.42,False
'2018-07-26T15:34:00',324.286,324.286,324.185,324.185,67.17,324.391,324.402,324.303,324.309,67.56,False
'2018-07-26T15:35:00',324.185,324.185,324.057,324.057,61.38,324.305,324.305,324.181,324.181,62.9,True
'2018-07-26T15:36:00',324.058,324.105,324.025,324.098,40.1,324.177,324.218,324.148,324.218,39.68,True
'2018-07-26T15:37:00',324.092,324.109,324.092,324.102,21.35,324.217,324.232,324.217,324.227,15.91,False
'2018-07-26T15:38:00',324.102,324.102,324.093,324.095,15.34,324.227,324.229,324.218,324.221,15.72,False
'2018-07-26T15:39:00',324.089,324.089,324.082,324.082,9.17,324.215,324.215,324.205,324.205,9.17,False
'2018-07-26T15:40:00',324.08,324.08,324.061,324.063,15.72,324.205,324.21,324.188,324.188,18.0,False
'2018-07-26T15:41:00',324.063,324.063,324.059,324.06,10.86,324.188,324.194,324.186,324.186,11.24,False
'2018-07-26T15:42:00',324.06,324.06,324.06,324.06,3.0,324.186,324.186,324.186,324.186,3.0,True
'2018-07-26T15:43:00',324.06,324.139,324.046,324.124,37.29,324.186,324.252,324.185,324.249,36.35,True
'2018-07-26T15:44:00',324.139,324.263,324.129,324.229,98.3,324.248,324.389,324.248,324.361,91.91,False
'2018-07-26T15:45:00',324.224,324.228,324.039,324.039,275.17,324.361,324.371,324.159,324.163,294.23,True
'2018-07-26T15:46:00',324.039,324.11,324.023,324.106,223.44,324.158,324.232,324.14,324.229,237.15,True
'2018-07-26T15:47:00',324.106,324.129,324.106,324.115,76.88,324.228,324.239,324.228,324.239,56.92,True
'2018-07-26T15:48:00',324.119,324.185,324.117,324.173,93.92,324.236,324.31,324.233,324.3,102.08,True
'2018-07-26T15:49:00',324.173,324.203,324.166,324.201,32.75,324.3,324.329,324.293,324.327,32.94,False
'2018-07-26T15:50:00',324.199,324.199,324.139,324.174,50.75,324.333,324.333,324.253,324.299,45.8,True
'2018-07-26T15:51:00',324.174,324.231,324.174,324.213,104.67,324.301,324.357,324.301,324.335,107.67,False
'2018-07-26T15:52:00',324.214,324.214,324.202,324.202,38.03,324.335,324.343,324.318,324.318,33.89,True
'2018-07-26T15:53:00',324.205,324.205,324.199,324.205,10.31,324.325,324.335,324.325,324.326,9.55,False
'2018-07-26T15:54:00',324.205,324.205,324.205,324.205,15.95,324.326,324.326,324.326,324.326,13.1,True
'2018-07-26T15:55:00',324.205,324.209,324.204,324.209,10.69,324.326,324.332,324.326,324.332,9.17,True
'2018-07-26T15:56:00',324.209,324.237,324.208,324.227,19.29,324.335,324.346,324.334,324.346,17.03,True
'2018-07-26T15:57:00',324.227,324.242,324.227,324.242,47.63,324.345,324.356,324.341,324.356,40.64,False
'2018-07-26T15:58:00',324.243,324.243,324.213,324.213,41.73,324.356,324.359,324.332,324.339,41.73,True
'2018-07-26T15:59:00',324.214,324.24,324.172,324.227,68.4,324.331,324.356,324.295,324.346,81.7,False
'2018-07-26T16:00:00',324.227,324.227,324.113,324.148,80.75,324.346,324.349,324.229,324.285,86.46,True
'2018-07-26T16:01:00',324.159,324.198,324.156,324.195,41.35,324.286,324.319,324.283,324.311,40.97,True
'2018-07-26T16:02:00',324.195,324.229,324.195,324.22,129.73,324.311,324.35,324.311,324.35,116.77,True
'2018-07-26T16:03:00',324.22,324.237,324.213,324.229,76.39,324.35,324.355,324.336,324.35,66.32,False
'2018-07-26T16:04:00',324.234,324.234,324.209,324.219,33.94,324.35,324.35,324.313,324.315,26.96,True
'2018-07-26T16:05:00',324.219,324.219,324.197,324.214,87.0,324.315,324.334,324.311,324.334,64.02,True
'2018-07-26T16:06:00',324.208,324.26,324.208,324.247,107.38,324.334,324.387,324.333,324.384,91.97,True
'2018-07-26T16:07:00',324.247,324.274,324.247,324.269,58.24,324.384,324.389,324.376,324.389,54.11,False
'2018-07-26T16:08:00',324.27,324.27,324.261,324.265,33.45,324.386,324.386,324.381,324.381,36.49,True
'2018-07-26T16:09:00',324.265,324.28,324.257,324.269,54.82,324.381,324.383,324.371,324.381,49.78,False
'2018-07-26T16:10:00',324.269,324.269,324.249,324.254,53.94,324.381,324.381,324.368,324.368,43.61,True
'2018-07-26T16:11:00',324.269,324.274,324.256,324.269,31.43,324.368,324.372,324.365,324.365,26.71,True
'2018-07-26T16:12:00',324.249,324.28,324.249,324.278,56.92,324.365,324.406,324.365,324.406,52.21,True
'2018-07-26T16:13:00',324.275,324.294,324.269,324.283,53.22,324.405,324.419,324.401,324.409,44.21,True
'2018-07-26T16:14:00',324.289,324.289,324.279,324.287,25.83,324.409,324.414,324.403,324.413,20.01,False
'2018-07-26T16:15:00',324.28,324.28,324.005,324.006,100.95,324.407,324.407,324.124,324.125,94.0,True
'2018-07-26T16:16:00',324.003,324.099,324.0,324.095,40.03,324.125,324.211,324.117,324.211,36.68,True
'2018-07-26T16:17:00',324.095,324.099,324.08,324.097,76.83,324.211,324.213,324.185,324.21,80.17,True
'2018-07-26T16:18:00',324.101,324.119,324.101,324.119,52.65,324.217,324.242,324.204,324.242,44.54,True
'2018-07-26T16:19:00',324.124,324.129,324.117,324.129,28.63,324.242,324.255,324.242,324.255,29.28,True
'2018-07-26T16:20:00',324.129,324.174,324.104,324.174,65.64,324.242,324.308,324.224,324.308,67.04,True
'2018-07-26T16:21:00',324.175,324.446,324.162,324.431,134.93,324.308,324.582,324.292,324.563,145.12,True
'2018-07-26T16:22:00',324.429,324.495,324.425,324.485,83.08,324.561,324.621,324.557,324.612,84.59,True
'2018-07-26T16:23:00',324.483,324.495,324.472,324.495,18.92,324.615,324.618,324.601,324.601,16.27,False
'2018-07-26T16:24:00',324.489,324.489,324.395,324.437,60.97,324.601,324.601,324.509,324.54,75.1,False
'2018-07-26T16:25:00',324.443,324.449,324.355,324.355,90.25,324.55,324.568,324.461,324.461,107.97,False
'2018-07-26T16:26:00',324.355,324.361,324.284,324.284,87.53,324.461,324.479,324.39,324.39,97.45,True
'2018-07-26T16:27:00',324.284,324.296,324.245,324.282,76.6,324.39,324.412,324.354,324.412,87.86,False
'2018-07-26T16:28:00',324.283,324.285,324.266,324.266,58.11,324.412,324.412,324.38,324.38,61.53,False
'2018-07-26T16:29:00',324.266,324.279,324.229,324.243,59.34,324.38,324.408,324.352,324.361,67.14,True
'2018-07-26T16:30:00',324.244,324.316,324.238,324.307,93.14,324.367,324.44,324.367,324.417,75.92,True
'2018-07-26T16:31:00',324.313,324.322,324.303,324.318,56.8,324.42,324.437,324.414,324.431,57.31,True
'2018-07-26T16:32:00',324.317,324.326,324.315,324.319,21.49,324.431,324.44,324.426,324.436,21.95,False
'2018-07-26T16:33:00',324.314,324.321,324.314,324.318,15.19,324.436,324.437,324.434,324.436,11.98,False
'2018-07-26T16:34:00',324.312,324.319,324.312,324.312,16.68,324.437,324.441,324.431,324.432,13.84,True
'2018-07-26T16:35:00',324.314,324.317,324.31,324.317,6.57,324.434,324.436,324.434,324.436,4.67,True
'2018-07-26T16:36:00',324.32,324.328,324.32,324.324,20.45,324.435,324.44,324.435,324.44,18.74,True
'2018-07-26T16:37:00',324.324,324.329,324.323,324.329,30.02,324.439,324.443,324.438,324.441,21.91,False
'2018-07-26T16:38:00',324.329,324.339,324.319,324.322,54.92,324.441,324.447,324.44,324.44,48.36,False
'2018-07-26T16:39:00',324.319,324.329,324.282,324.316,43.88,324.44,324.445,324.384,324.43,38.28,False
'2018-07-26T16:40:00',324.315,324.315,324.313,324.313,21.72,324.433,324.434,324.429,324.429,17.22,False
'2018-07-26T16:41:00',324.312,324.313,324.298,324.31,51.52,324.435,324.436,324.412,324.426,43.64,False
'2018-07-26T16:42:00',324.31,324.311,324.31,324.31,64.3,324.426,324.426,324.425,324.426,54.7,False
'2018-07-26T16:43:00',324.311,324.311,324.31,324.31,78.63,324.426,324.437,324.426,324.426,58.02,False
'2018-07-26T16:44:00',324.31,324.31,324.176,324.176,116.42,324.426,324.446,324.294,324.294,80.92,False
'2018-07-26T16:45:00',324.173,324.173,324.114,324.117,45.85,324.294,324.294,324.234,324.257,47.01,False
'2018-07-26T16:46:00',324.119,324.119,324.119,324.119,22.52,324.25,324.251,324.244,324.245,15.72,True
'2018-07-26T16:47:00',324.119,324.124,324.119,324.124,14.81,324.245,324.251,324.244,324.251,12.34,True
'2018-07-26T16:48:00',324.124,324.234,324.124,324.214,50.73,324.251,324.353,324.251,324.325,53.2,False
'2018-07-26T16:49:00',324.214,324.224,324.19,324.195,25.28,324.325,324.332,324.3,324.319,28.14,False
'2018-07-26T16:50:00',324.194,324.195,324.191,324.195,13.1,324.319,324.319,324.319,324.319,13.1,False
'2018-07-26T16:51:00',324.196,324.196,324.186,324.187,29.75,324.319,324.319,324.296,324.301,34.12,True
'2018-07-26T16:52:00',324.191,324.193,324.187,324.192,22.27,324.302,324.305,324.295,324.303,28.73,False
'2018-07-26T16:53:00',324.192,324.193,324.178,324.178,22.08,324.305,324.322,324.292,324.296,27.97,False
'2018-07-26T16:54:00',324.175,324.178,324.091,324.091,54.29,324.292,324.292,324.206,324.206,67.6,False
'2018-07-26T16:55:00',324.088,324.097,323.974,323.984,51.51,324.202,324.217,324.088,324.098,59.13,True
'2018-07-26T16:56:00',323.984,323.993,323.979,323.993,35.76,324.098,324.124,324.098,324.124,35.47,False
'2018-07-26T16:57:00',323.991,323.998,323.945,323.959,58.28,324.12,324.12,324.053,324.078,60.62,False
'2018-07-26T16:58:00',323.955,323.989,323.861,323.869,194.12,324.074,324.096,323.952,323.991,164.57,True
'2018-07-26T16:59:00',323.878,323.917,323.859,323.883,98.1,324.002,324.025,323.95,323.999,101.33,False
'2018-07-26T17:00:00',323.882,323.882,323.839,323.844,103.61,323.999,324.001,323.95,323.954,102.75,True
'2018-07-26T17:01:00',323.859,323.895,323.825,323.873,144.27,323.958,324.01,323.943,324.01,137.84,True
'2018-07-26T17:02:00',323.872,323.905,323.859,323.905,168.22,324.008,324.032,323.977,324.032,159.72,False
'2018-07-26T17:03:00',323.905,323.977,323.891,323.897,80.32,324.032,324.106,324.002,324.032,67.53,False
'2018-07-26T17:04:00',323.899,323.929,323.819,323.828,97.5,324.039,324.049,323.961,323.964,103.64,False
'2018-07-26T17:05:00',323.828,323.828,323.409,323.429,90.29,323.964,323.964,323.568,323.588,83.98,True
'2018-07-26T17:06:00',323.429,323.499,323.409,323.478,97.36,323.593,323.644,323.518,323.628,70.37,False
'2018-07-26T17:07:00',323.478,323.488,323.474,323.482,33.89,323.635,323.635,323.601,323.611,36.54,False
'2018-07-26T17:08:00',323.482,323.488,323.478,323.478,26.41,323.609,323.611,323.601,323.611,27.28,True
'2018-07-26T17:09:00',323.504,323.612,323.504,323.565,90.7,323.631,323.721,323.621,323.714,85.42,False
'2018-07-26T17:10:00',323.569,323.57,323.547,323.551,53.71,323.714,323.716,323.681,323.688,57.85,False
'2018-07-26T17:11:00',323.551,323.614,323.432,323.493,102.9,323.688,323.741,323.581,323.641,103.47,False
'2018-07-26T17:12:00',323.493,323.493,323.481,323.486,15.55,323.641,323.641,323.629,323.635,14.41,True
'2018-07-26T17:13:00',323.485,323.514,323.481,323.502,35.01,323.635,323.646,323.616,323.646,35.58,True
'2018-07-26T17:14:00',323.508,323.531,323.499,323.531,64.95,323.646,323.672,323.646,323.672,65.7,True
'2018-07-26T17:15:00',323.531,323.584,323.531,323.572,88.3,323.672,323.722,323.672,323.722,91.11,True
'2018-07-26T17:16:00',323.572,323.609,323.572,323.604,57.03,323.722,323.747,323.711,323.747,59.1,False
'2018-07-26T17:17:00',323.607,323.607,323.578,323.578,35.75,323.741,323.745,323.723,323.723,36.32,False
'2018-07-26T17:18:00',323.578,323.578,323.564,323.573,65.0,323.726,323.726,323.701,323.71,68.01,False
'2018-07-26T17:19:00',323.573,323.573,323.559,323.559,63.29,323.71,323.71,323.697,323.697,68.8,False
'2018-07-26T17:20:00',323.559,323.584,323.545,323.564,85.18,323.697,323.697,323.683,323.683,91.15,True
'2018-07-26T17:21:00',323.549,323.566,323.549,323.562,19.46,323.681,323.697,323.681,323.693,22.69,True
'2018-07-26T17:22:00',323.565,323.593,323.561,323.593,24.28,323.688,323.709,323.688,323.7,29.03,False
'2018-07-26T17:23:00',323.595,323.605,323.582,323.588,41.42,323.699,323.709,323.689,323.689,44.36,False
'2018-07-26T17:24:00',323.57,323.583,323.564,323.583,10.08,323.689,323.696,323.688,323.688,10.27,False
'2018-07-26T17:25:00',323.562,323.574,323.562,323.564,8.96,323.695,323.695,323.692,323.693,10.48,False
'2018-07-26T17:26:00',323.564,323.565,323.558,323.56,6.73,323.694,323.697,323.691,323.697,6.93,True
'2018-07-26T17:27:00',323.562,323.576,323.562,323.576,17.24,323.699,323.713,323.699,323.702,18.18,True
'2018-07-26T17:28:00',323.577,323.6,323.576,323.593,25.02,323.713,323.716,323.702,323.716,28.06,False
'2018-07-26T17:29:00',323.599,323.6,323.574,323.574,5.98,323.72,323.72,323.708,323.72,7.31,True
'2018-07-26T17:30:00',323.572,323.597,323.566,323.597,28.4,323.72,323.721,323.708,323.72,38.56,True
'2018-07-26T17:31:00',323.605,323.605,323.605,323.605,11.2,323.72,323.72,323.711,323.72,15.19,False
'2018-07-26T17:32:00',323.589,323.589,323.586,323.589,8.96,323.722,323.723,323.712,323.723,9.53,True
'2018-07-26T17:33:00',323.599,323.599,323.589,323.589,14.21,323.723,323.724,323.723,323.724,10.08,True
'2018-07-26T17:34:00',323.599,323.613,323.589,323.613,41.12,323.724,323.724,323.721,323.724,32.88,False
'2018-07-26T17:35:00',323.613,323.615,323.596,323.605,23.52,323.731,323.736,323.721,323.724,25.04,False
'2018-07-26T17:36:00',323.601,323.601,323.577,323.589,15.68,323.724,323.732,323.721,323.724,16.82,False
'2018-07-26T17:37:00',323.589,323.589,323.586,323.589,59.37,323.724,323.732,323.721,323.724,62.44,True
'2018-07-26T17:38:00',323.589,323.631,323.586,323.622,39.98,323.724,323.768,323.721,323.766,40.96,False
'2018-07-26T17:39:00',323.62,323.62,323.615,323.615,6.35,323.762,323.764,323.76,323.764,5.6,True
'2018-07-26T17:40:00',323.621,323.632,323.615,323.632,5.6,323.77,323.781,323.761,323.781,5.6,True
'2018-07-26T17:41:00',323.635,323.71,323.635,323.703,18.69,323.784,323.858,323.784,323.851,21.34,True
'2018-07-26T17:42:00',323.707,323.707,323.704,323.704,17.92,323.851,323.856,323.841,323.851,22.48,False
'2018-07-26T17:43:00',323.707,323.707,323.702,323.702,4.48,323.856,323.856,323.851,323.851,4.86,False
'2018-07-26T17:44:00',323.702,323.702,323.699,323.701,7.84,323.85,323.85,323.841,323.849,8.6,True
'2018-07-26T17:45:00',323.701,323.769,323.7,323.769,36.65,323.845,323.898,323.845,323.896,34.42,False
'2018-07-26T17:46:00',323.77,323.77,323.647,323.647,48.22,323.9,323.901,323.793,323.796,50.89,False
'2018-07-26T17:47:00',323.647,323.655,323.639,323.65,30.62,323.8,323.8,323.785,323.785,35.53,False
'2018-07-26T17:48:00',323.639,323.65,323.634,323.634,19.44,323.785,323.788,323.773,323.773,20.6,False
'2018-07-26T17:49:00',323.635,323.639,323.56,323.591,75.91,323.772,323.772,323.698,323.735,72.88,True
'2018-07-26T17:50:00',323.595,323.6,323.592,323.598,8.22,323.733,323.745,323.733,323.745,8.22,False
'2018-07-26T17:51:00',323.596,323.597,323.587,323.587,12.35,323.745,323.745,323.733,323.735,10.08,True
'2018-07-26T17:52:00',323.585,323.603,323.583,323.601,36.24,323.731,323.742,323.731,323.74,37.38,False
'2018-07-26T17:53:00',323.603,323.613,323.599,323.599,39.2,323.739,323.75,323.736,323.736,40.34,True
'2018-07-26T17:54:00',323.597,323.608,323.596,323.605,16.8,323.736,323.749,323.736,323.744,17.56,True
'2018-07-26T17:55:00',323.605,323.609,323.605,323.609,5.6,323.742,323.747,323.742,323.745,6.36,False
'2018-07-26T17:56:00',323.61,323.611,323.603,323.603,10.08,323.747,323.747,323.741,323.741,10.46,False
'2018-07-26T17:57:00',323.603,323.605,323.599,323.605,11.2,323.741,323.744,323.736,323.736,12.71,True
'2018-07-26T17:58:00',323.609,323.609,323.601,323.607,8.96,323.747,323.747,323.738,323.738,10.85,True
'2018-07-26T17:59:00',323.607,323.617,323.6,323.609,19.42,323.738,323.752,323.737,323.746,19.04,True
'2018-07-26T18:00:00',323.611,323.768,323.586,323.761,71.41,323.746,323.917,323.727,323.904,74.39,False
'2018-07-26T18:01:00',323.755,323.755,323.73,323.731,18.32,323.903,323.903,323.868,323.868,15.68,False
'2018-07-26T18:02:00',323.72,323.72,323.67,323.699,17.56,323.868,323.868,323.818,323.846,17.18,False
'2018-07-26T18:03:00',323.696,323.696,323.627,323.627,12.7,323.821,323.821,323.775,323.775,13.9,True
'2018-07-26T18:04:00',323.634,323.634,323.634,323.634,2.24,323.775,323.782,323.775,323.782,2.24,True
'2018-07-26T18:05:00',323.625,323.637,323.625,323.637,8.98,323.791,323.791,323.781,323.787,8.22,True
'2018-07-26T18:06:00',323.641,323.645,323.641,323.645,7.48,323.79,323.79,323.779,323.783,6.72,False
'2018-07-26T18:07:00',323.645,323.645,323.557,323.559,60.56,323.783,323.783,323.659,323.659,45.15,True
'2018-07-26T18:08:00',323.558,323.605,323.558,323.605,23.92,323.709,323.743,323.694,323.743,21.66,False
'2018-07-26T18:09:00',323.605,323.605,323.6,323.603,14.56,323.743,323.743,323.74,323.74,14.56,True
'2018-07-26T18:10:00',323.603,323.603,323.603,323.603,11.58,323.74,323.741,323.74,323.741,11.2,True
'2018-07-26T18:11:00',323.603,323.617,323.603,323.617,15.32,323.741,323.754,323.741,323.754,14.56,True
'2018-07-26T18:12:00',323.617,323.631,323.617,323.631,12.72,323.754,323.768,323.754,323.768,11.2,True
'2018-07-26T18:13:00',323.631,323.637,323.631,323.637,10.86,323.768,323.775,323.768,323.775,8.96,True
'2018-07-26T18:14:00',323.637,323.649,323.637,323.649,17.56,323.775,323.787,323.775,323.787,16.8,False
'2018-07-26T18:15:00',323.649,323.651,323.646,323.651,19.48,323.787,323.787,323.732,323.781,10.43,True
'2018-07-26T18:16:00',323.651,323.661,323.646,323.661,16.8,323.781,323.798,323.734,323.798,16.05,True
'2018-07-26T18:17:00',323.661,323.663,323.661,323.663,13.44,323.798,323.8,323.798,323.8,13.44,True
'2018-07-26T18:18:00',323.663,323.683,323.663,323.683,17.2,323.8,323.828,323.8,323.825,15.68,True
'2018-07-26T18:19:00',323.683,323.692,323.683,323.692,15.68,323.825,323.828,323.825,323.828,15.68,True
'2018-07-26T18:20:00',323.692,323.696,323.69,323.696,6.72,323.828,323.833,323.787,323.83,5.97,False
'2018-07-26T18:21:00',323.693,323.696,323.692,323.694,10.08,323.83,323.83,323.781,323.827,7.83,False
'2018-07-26T18:22:00',323.692,323.694,323.684,323.684,14.94,323.827,323.831,323.769,323.769,13.06,True
'2018-07-26T18:23:00',323.684,323.684,323.647,323.668,25.39,323.823,323.823,323.732,323.802,22.03,True
'2018-07-26T18:24:00',323.668,323.668,323.668,323.668,18.72,323.802,323.805,323.799,323.803,12.32,False
'2018-07-26T18:25:00',323.668,323.668,323.668,323.668,9.37,323.803,323.803,323.799,323.802,6.72,False
'2018-07-26T18:26:00',323.668,323.668,323.668,323.668,6.0,323.802,323.802,323.799,323.799,4.48,False
'2018-07-26T18:27:00',323.668,323.67,323.653,323.653,12.7,323.799,323.807,323.742,323.788,9.32,False
'2018-07-26T18:28:00',323.653,323.653,323.636,323.647,19.8,323.788,323.788,323.773,323.784,19.04,False
'2018-07-26T18:29:00',323.647,323.659,323.624,323.624,21.68,323.784,323.796,323.733,323.762,18.29,True
'2018-07-26T18:30:00',323.624,323.64,323.624,323.64,31.44,323.762,323.784,323.758,323.784,26.88,False
'2018-07-26T18:31:00',323.64,323.651,323.629,323.629,23.52,323.784,323.791,323.725,323.766,22.02,False
'2018-07-26T18:32:00',323.629,323.629,323.607,323.607,15.68,323.766,323.766,323.749,323.749,16.44,False
'2018-07-26T18:33:00',323.607,323.607,323.597,323.597,20.16,323.75,323.75,323.73,323.73,23.96,False
'2018-07-26T18:34:00',323.593,323.593,323.589,323.589,2.62,323.73,323.742,323.73,323.742,2.24,False
'2018-07-26T18:35:00',323.593,323.593,323.593,323.593,3.0,323.73,323.73,323.73,323.73,2.24,False
'2018-07-26T18:36:00',323.593,323.593,323.593,323.593,1.5,323.73,323.73,323.73,323.73,1.12,False
'2018-07-26T18:37:00',323.593,323.593,323.593,323.593,1.12,323.73,323.73,323.73,323.73,1.12,False
'2018-07-26T18:38:00',323.593,323.593,323.593,323.593,1.12,323.73,323.73,323.73,323.73,1.12,False
'2018-07-26T18:39:00',323.593,323.593,323.593,323.593,3.36,323.73,323.73,323.724,323.726,3.36,False
'2018-07-26T18:40:00',323.589,323.589,323.589,323.589,2.24,323.726,323.727,323.726,323.727,2.24,False
'2018-07-26T18:41:00',323.589,323.589,323.583,323.586,11.22,323.727,323.727,323.72,323.722,10.08,True
'2018-07-26T18:42:00',323.585,323.588,323.585,323.588,2.24,323.722,323.726,323.722,323.726,2.24,False
'2018-07-26T18:43:00',323.589,323.589,323.533,323.533,6.72,323.726,323.726,323.664,323.674,7.71,False
'2018-07-26T18:44:00',323.533,323.533,323.533,323.533,3.36,323.674,323.674,323.669,323.67,3.74,False
'2018-07-26T18:45:00',323.533,323.533,323.53,323.533,3.36,323.67,323.674,323.67,323.67,3.74,False
'2018-07-26T18:46:00',323.533,323.533,323.533,323.533,2.24,323.67,323.67,323.669,323.669,2.24,False
'2018-07-26T18:47:00',323.532,323.532,323.53,323.532,3.36,323.669,323.674,323.669,323.669,3.74,False
'2018-07-26T18:48:00',323.532,323.532,323.532,323.532,1.12,323.669,323.669,323.669,323.669,1.12,False
'2018-07-26T18:49:00',323.532,323.532,323.532,323.532,1.12,323.669,323.669,323.669,323.669,1.12,False
'2018-07-26T18:50:00',323.53,323.532,323.53,323.53,7.48,323.673,323.673,323.66,323.661,6.72,False
'2018-07-26T18:51:00',323.53,323.53,323.53,323.53,1.12,323.661,323.661,323.661,323.661,1.12,True
'2018-07-26T18:52:00',323.53,323.541,323.53,323.541,8.6,323.661,323.677,323.661,323.673,7.84,True
'2018-07-26T18:53:00',323.541,323.545,323.541,323.545,6.36,323.675,323.682,323.675,323.682,5.6,True
'2018-07-26T18:54:00',323.545,323.549,323.545,323.549,10.47,323.682,323.685,323.674,323.685,6.72,True
'2018-07-26T18:55:00',323.553,323.553,323.552,323.553,4.12,323.685,323.697,323.685,323.685,3.36,False
'2018-07-26T18:56:00',323.553,323.553,323.553,323.553,1.5,323.685,323.685,323.685,323.685,1.12,True
'2018-07-26T18:57:00',323.553,323.553,323.553,323.553,3.0,323.685,323.686,323.685,323.686,2.24,False
'2018-07-26T18:58:00',323.553,323.553,323.548,323.551,6.0,323.686,323.698,323.683,323.683,4.48,False
'2018-07-26T18:59:00',323.551,323.551,323.547,323.549,3.74,323.683,323.695,323.683,323.683,3.36,True
'2018-07-26T19:00:00',323.545,323.545,323.538,323.545,8.23,323.695,323.704,323.695,323.701,7.48,False
'2018-07-26T19:01:00',323.545,323.545,323.545,323.545,1.12,323.701,323.701,323.701,323.701,1.12,False
'2018-07-26T19:02:00',323.545,323.545,323.545,323.545,1.12,323.701,323.701,323.701,323.701,1.12,True
'2018-07-26T19:03:00',323.545,323.545,323.545,323.545,2.24,323.701,323.711,323.701,323.711,2.24,False
'2018-07-26T19:04:00',323.535,323.545,323.535,323.545,2.77,323.714,323.714,323.711,323.711,2.84,False
'2018-07-26T19:05:00',323.545,323.545,323.545,323.545,0.0,323.711,323.711,323.711,323.711,0.0,False
'2018-07-26T19:06:00',323.535,323.535,323.535,323.535,1.72,323.714,323.714,323.714,323.714,1.72,False
'2018-07-26T19:07:00',323.535,323.535,323.535,323.535,0.0,323.714,323.714,323.714,323.714,0.0,True
'2018-07-26T19:08:00',323.545,323.545,323.545,323.545,2.24,323.711,323.711,323.711,323.711,4.87,False
'2018-07-26T19:09:00',323.545,323.545,323.545,323.545,2.24,323.711,323.711,323.711,323.711,3.75,False
'2018-07-26T19:10:00',323.545,323.545,323.545,323.545,3.36,323.716,323.716,323.711,323.711,4.5,False
'2018-07-26T19:11:00',323.545,323.545,323.545,323.545,1.12,323.71,323.71,323.71,323.71,1.5,False
'2018-07-26T19:12:00',323.535,323.535,323.535,323.535,4.94,323.716,323.716,323.712,323.712,2.47,True
'2018-07-26T19:13:00',323.545,323.545,323.544,323.544,4.48,323.713,323.713,323.709,323.709,5.55,False
'2018-07-26T19:14:00',323.538,323.542,323.538,323.542,2.62,323.709,323.709,323.704,323.704,3.0,True
'2018-07-26T19:15:00',323.545,323.545,323.545,323.545,2.24,323.707,323.711,323.707,323.711,3.37,False
'2018-07-26T19:16:00',323.545,323.545,323.545,323.545,1.12,323.711,323.711,323.711,323.711,1.12,False
'2018-07-26T19:17:00',323.545,323.545,323.545,323.545,4.48,323.711,323.711,323.707,323.709,5.24,True
'2018-07-26T19:18:00',323.545,323.545,323.545,323.545,2.24,323.711,323.711,323.711,323.711,3.37,False
'2018-07-26T19:19:00',323.545,323.545,323.545,323.545,4.48,323.711,323.711,323.711,323.711,7.48,False
'2018-07-26T19:20:00',323.545,323.545,323.545,323.545,1.12,323.706,323.706,323.706,323.706,1.5,False
'2018-07-26T19:21:00',323.539,323.539,323.539,323.539,3.36,323.705,323.705,323.704,323.704,3.36,False
'2018-07-26T19:22:00',323.539,323.539,323.539,323.539,0.0,323.704,323.704,323.704,323.704,0.0,False
'2018-07-26T19:23:00',323.539,323.539,323.539,323.539,0.0,323.704,323.704,323.704,323.704,0.0,True
'2018-07-26T19:24:00',323.54,323.544,323.534,323.544,7.11,323.704,323.709,323.704,323.709,6.74,True
'2018-07-26T19:25:00',323.544,323.544,323.544,323.544,1.12,323.71,323.71,323.71,323.71,1.12,False
'2018-07-26T19:26:00',323.544,323.544,323.539,323.539,4.48,323.711,323.711,323.708,323.708,4.48,False
'2018-07-26T19:27:00',323.539,323.539,323.539,323.539,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-07-26T19:28:00',323.539,323.539,323.539,323.539,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-07-26T19:29:00',323.539,323.539,323.539,323.539,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-07-26T19:30:00',323.539,323.539,323.539,323.539,2.24,323.686,323.703,323.686,323.703,4.12,True
'2018-07-26T19:31:00',323.536,323.544,323.536,323.544,5.09,323.704,323.708,323.704,323.708,4.12,False
'2018-07-26T19:32:00',323.544,323.544,323.544,323.544,1.12,323.706,323.706,323.706,323.706,1.12,False
'2018-07-26T19:33:00',323.538,323.538,323.538,323.538,2.4,323.702,323.702,323.702,323.702,1.12,True
'2018-07-26T19:34:00',323.544,323.544,323.544,323.544,2.24,323.701,323.701,323.701,323.701,2.24,False
'2018-07-26T19:35:00',323.539,323.539,323.539,323.539,1.12,323.704,323.704,323.704,323.704,1.5,True
'2018-07-26T19:36:00',323.539,323.539,323.539,323.539,2.24,323.708,323.708,323.708,323.708,3.0,False
'2018-07-26T19:37:00',323.539,323.539,323.539,323.539,1.12,323.704,323.704,323.704,323.704,1.5,True
'2018-07-26T19:38:00',323.539,323.539,323.539,323.539,1.12,323.705,323.705,323.705,323.705,1.5,False
'2018-07-26T19:39:00',323.539,323.539,323.539,323.539,1.12,323.705,323.705,323.705,323.705,1.5,True
'2018-07-26T19:40:00',323.539,323.543,323.539,323.543,3.36,323.706,323.711,323.705,323.711,4.87,False
'2018-07-26T19:41:00',323.54,323.54,323.54,323.54,2.24,323.701,323.705,323.701,323.705,3.0,True
'2018-07-26T19:42:00',323.54,323.544,323.539,323.544,7.84,323.705,323.708,323.704,323.704,9.36,True
'2018-07-26T19:43:00',323.54,323.572,323.54,323.551,11.96,323.701,323.718,323.701,323.706,13.46,False
'2018-07-26T19:44:00',323.548,323.548,323.548,323.548,1.12,323.706,323.706,323.706,323.706,1.12,True
'2018-07-26T19:45:00',323.548,323.548,323.548,323.548,1.12,323.711,323.711,323.711,323.711,1.5,False
'2018-07-26T19:46:00',323.548,323.548,323.548,323.548,1.12,323.711,323.711,323.711,323.711,1.5,False
'2018-07-26T19:47:00',323.548,323.548,323.548,323.548,1.12,323.708,323.708,323.708,323.708,1.12,False
'2018-07-26T19:48:00',323.548,323.548,323.548,323.548,1.12,323.708,323.708,323.708,323.708,1.12,False
'2018-07-26T19:49:00',323.547,323.548,323.547,323.548,2.24,323.719,323.719,323.708,323.708,2.62,False
'2018-07-26T19:50:00',323.545,323.545,323.545,323.545,1.12,323.708,323.708,323.708,323.708,1.12,False
'2018-07-26T19:51:00',323.545,323.545,323.545,323.545,1.12,323.708,323.708,323.708,323.708,1.12,True
'2018-07-26T19:52:00',323.545,323.545,323.545,323.545,1.12,323.716,323.716,323.716,323.716,1.12,True
'2018-07-26T19:53:00',323.545,323.545,323.545,323.545,1.12,323.722,323.722,323.722,323.722,1.69,False
'2018-07-26T19:54:00',323.545,323.545,323.535,323.541,7.4,323.716,323.716,323.708,323.708,5.6,True
'2018-07-26T19:55:00',323.542,323.542,323.542,323.542,1.12,323.708,323.708,323.708,323.708,1.12,True
'2018-07-26T19:56:00',323.544,323.544,323.544,323.544,2.24,323.717,323.717,323.716,323.716,2.24,False
'2018-07-26T19:57:00',323.544,323.544,323.544,323.544,1.12,323.716,323.716,323.716,323.716,1.12,False
'2018-07-26T19:58:00',323.535,323.535,323.535,323.535,2.25,323.716,323.716,323.716,323.716,1.12,True
'2018-07-26T19:59:00',323.544,323.544,323.544,323.544,1.12,323.711,323.711,323.711,323.711,1.12,False
'2018-07-26T20:00:00',323.544,323.544,323.544,323.544,1.12,323.711,323.711,323.711,323.711,1.87,False
'2018-07-26T20:01:00',323.544,323.544,323.544,323.544,1.12,323.71,323.71,323.71,323.71,1.12,False
'2018-07-26T20:02:00',323.535,323.535,323.535,323.535,2.55,323.716,323.716,323.716,323.716,1.12,False
'2018-07-26T20:03:00',323.535,323.535,323.535,323.535,3.82,323.711,323.716,323.711,323.716,2.24,True
'2018-07-26T20:04:00',323.544,323.544,323.544,323.544,2.24,323.717,323.717,323.716,323.716,2.62,False
'2018-07-26T20:05:00',323.544,323.544,323.544,323.544,2.24,323.716,323.716,323.716,323.716,3.0,False
'2018-07-26T20:06:00',323.544,323.545,323.544,323.545,3.36,323.713,323.713,323.713,323.713,3.36,True
'2018-07-26T20:07:00',323.545,323.545,323.545,323.545,2.24,323.72,323.72,323.717,323.717,2.24,False
'2018-07-26T20:08:00',323.535,323.535,323.535,323.535,5.1,323.719,323.72,323.719,323.72,2.62,False
'2018-07-26T20:09:00',323.535,323.535,323.519,323.521,16.91,323.719,323.719,323.633,323.641,18.05,True
'2018-07-26T20:10:00',323.522,323.537,323.522,323.537,6.2,323.671,323.701,323.671,323.693,7.6,False
'2018-07-26T20:11:00',323.537,323.537,323.537,323.537,1.12,323.693,323.693,323.693,323.693,1.72,True
'2018-07-26T20:12:00',323.538,323.538,323.538,323.538,2.24,323.703,323.703,323.703,323.703,3.97,False
'2018-07-26T20:13:00',323.538,323.538,323.535,323.535,4.48,323.703,323.703,323.693,323.701,6.74,False
'2018-07-26T20:14:00',323.529,323.537,323.523,323.534,8.15,323.701,323.701,323.693,323.7,9.21,False
'2018-07-26T20:15:00',323.534,323.534,323.534,323.534,0.0,323.7,323.7,323.7,323.7,0.0,True
'2018-07-26T20:16:00',323.539,323.539,323.539,323.539,1.12,323.701,323.701,323.701,323.701,1.35,False
'2018-07-26T20:17:00',323.539,323.539,323.539,323.539,0.0,323.701,323.701,323.701,323.701,0.0,False
'2018-07-26T20:18:00',323.539,323.539,323.539,323.539,0.0,323.701,323.701,323.701,323.701,0.0,False
'2018-07-26T20:19:00',323.539,323.539,323.539,323.539,0.0,323.701,323.701,323.701,323.701,0.0,False
'2018-07-26T20:20:00',323.539,323.539,323.539,323.539,0.0,323.701,323.701,323.701,323.701,0.0,False
'2018-07-26T20:21:00',323.539,323.539,323.539,323.539,0.0,323.701,323.701,323.701,323.701,0.0,False
'2018-07-26T20:22:00',323.535,323.535,323.535,323.535,1.12,323.698,323.698,323.698,323.698,1.12,False
'2018-07-26T20:23:00',323.535,323.535,323.535,323.535,0.0,323.698,323.698,323.698,323.698,0.0,False
'2018-07-26T20:24:00',323.535,323.535,323.535,323.535,0.0,323.698,323.698,323.698,323.698,0.0,False
'2018-07-26T20:25:00',323.535,323.535,323.535,323.535,0.0,323.698,323.698,323.698,323.698,0.0,False
'2018-07-26T20:26:00',323.535,323.535,323.535,323.535,0.0,323.698,323.698,323.698,323.698,0.0,False
'2018-07-26T20:27:00',323.535,323.535,323.535,323.535,0.0,323.698,323.698,323.698,323.698,0.0,False
'2018-07-26T20:28:00',323.535,323.535,323.535,323.535,0.0,323.698,323.698,323.698,323.698,0.0,False
'2018-07-26T20:29:00',323.535,323.535,323.535,323.535,6.72,323.696,323.696,323.696,323.696,9.66,False
'2018-07-26T20:30:00',323.535,323.535,323.535,323.535,5.6,323.696,323.696,323.696,323.696,7.79,False
'2018-07-26T20:31:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:32:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:33:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:34:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:35:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:36:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:37:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:38:00',323.535,323.535,323.535,323.535,0.0,323.696,323.696,323.696,323.696,0.0,False
'2018-07-26T20:39:00',323.535,323.535,323.535,323.535,12.32,323.691,323.693,323.691,323.693,14.22,False
'2018-07-26T20:40:00',323.535,323.535,323.535,323.535,0.0,323.693,323.693,323.693,323.693,0.0,False
'2018-07-26T20:41:00',323.535,323.535,323.535,323.535,0.0,323.693,323.693,323.693,323.693,0.0,False
'2018-07-26T20:42:00',323.535,323.535,323.535,323.535,0.0,323.693,323.693,323.693,323.693,0.0,True
'2018-07-26T20:43:00',323.536,323.536,323.536,323.536,1.12,323.699,323.699,323.699,323.699,1.12,False
'2018-07-26T20:44:00',323.536,323.536,323.536,323.536,0.0,323.699,323.699,323.699,323.699,0.0,False
'2018-07-26T20:45:00',323.536,323.536,323.536,323.536,0.0,323.699,323.699,323.699,323.699,0.0,False
'2018-07-26T20:46:00',323.536,323.536,323.536,323.536,0.0,323.699,323.699,323.699,323.699,0.0,True
'2018-07-26T20:47:00',323.536,323.536,323.536,323.536,1.12,323.7,323.7,323.7,323.7,1.35,False
'2018-07-26T20:48:00',323.536,323.536,323.536,323.536,0.0,323.7,323.7,323.7,323.7,0.0,False
'2018-07-26T20:49:00',323.536,323.536,323.536,323.536,0.0,323.7,323.7,323.7,323.7,0.0,False
'2018-07-26T20:50:00',323.536,323.536,323.536,323.536,0.0,323.7,323.7,323.7,323.7,0.0,False
'2018-07-26T20:51:00',323.536,323.536,323.536,323.536,1.12,323.636,323.636,323.636,323.636,0.37,True
'2018-07-26T20:52:00',323.536,323.536,323.536,323.536,1.12,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T20:53:00',323.536,323.536,323.536,323.536,1.12,323.695,323.695,323.695,323.695,1.72,False
'2018-07-26T20:54:00',323.536,323.536,323.536,323.536,1.12,323.636,323.636,323.636,323.636,0.37,True
'2018-07-26T20:55:00',323.536,323.536,323.536,323.536,1.12,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T20:56:00',323.536,323.536,323.536,323.536,1.12,323.694,323.694,323.694,323.694,1.72,False
'2018-07-26T20:57:00',323.536,323.536,323.536,323.536,1.12,323.636,323.636,323.636,323.636,0.37,False
'2018-07-26T20:58:00',323.534,323.534,323.534,323.534,1.12,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T20:59:00',323.534,323.534,323.534,323.534,1.12,323.691,323.691,323.691,323.691,1.12,False
'2018-07-26T21:00:00',323.535,323.535,323.535,323.535,1.12,323.636,323.636,323.636,323.636,0.37,True
'2018-07-26T21:01:00',323.535,323.535,323.535,323.535,1.12,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T21:02:00',323.535,323.535,323.535,323.535,1.12,323.642,323.642,323.642,323.642,0.37,False
'2018-07-26T21:03:00',323.535,323.535,323.535,323.535,1.12,323.636,323.636,323.636,323.636,0.37,False
'2018-07-26T21:04:00',323.531,323.531,323.531,323.531,2.17,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T21:05:00',323.535,323.535,323.535,323.535,1.12,323.642,323.642,323.642,323.642,0.37,False
'2018-07-26T21:06:00',323.535,323.535,323.535,323.535,1.12,323.636,323.636,323.636,323.636,0.37,True
'2018-07-26T21:07:00',323.534,323.534,323.534,323.534,1.12,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T21:08:00',323.531,323.531,323.531,323.531,1.57,323.702,323.702,323.702,323.702,1.5,False
'2018-07-26T21:09:00',323.531,323.531,323.531,323.531,2.25,323.636,323.636,323.636,323.636,0.37,True
'2018-07-26T21:10:00',323.534,323.534,323.534,323.534,1.12,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T21:11:00',323.534,323.551,323.534,323.535,19.61,323.691,323.691,323.691,323.691,14.56,False
'2018-07-26T21:12:00',323.535,323.535,323.535,323.535,1.12,323.636,323.636,323.636,323.636,0.37,False
'2018-07-26T21:13:00',323.529,323.529,323.529,323.529,3.07,323.639,323.639,323.639,323.639,0.37,True
'2018-07-26T21:14:00',323.535,323.544,323.53,323.532,11.2,323.691,323.698,323.691,323.693,14.61,False
'2018-07-26T21:15:00',323.532,323.532,323.528,323.528,5.6,323.693,323.697,323.693,323.693,7.5,True
'2018-07-26T21:16:00',323.531,323.531,323.531,323.531,1.12,323.693,323.693,323.693,323.693,1.5,True
'2018-07-26T21:17:00',323.531,323.531,323.531,323.531,1.12,323.697,323.697,323.697,323.697,1.5,False
'2018-07-26T21:18:00',323.521,323.521,323.521,323.521,1.5,323.681,323.681,323.681,323.681,1.12,True
'2018-07-26T21:19:00',323.531,323.531,323.531,323.531,1.12,323.681,323.681,323.681,323.681,2.62,True
'2018-07-26T21:20:00',323.531,323.531,323.531,323.531,1.12,323.691,323.691,323.691,323.691,2.62,False
'2018-07-26T21:21:00',323.521,323.529,323.521,323.529,4.35,323.701,323.701,323.636,323.636,2.06,True
'2018-07-26T21:22:00',323.529,323.529,323.529,323.529,1.12,323.681,323.681,323.681,323.681,1.12,False
'2018-07-26T21:23:00',323.529,323.529,323.529,323.529,1.12,323.681,323.681,323.681,323.681,1.12,False
'2018-07-26T21:24:00',323.529,323.529,323.525,323.525,2.62,323.681,323.681,323.681,323.681,2.24,False
'2018-07-26T21:25:00',323.525,323.525,323.525,323.525,1.5,323.681,323.681,323.681,323.681,1.12,True
'2018-07-26T21:26:00',323.529,323.529,323.529,323.529,1.12,323.681,323.681,323.681,323.681,1.12,True
'2018-07-26T21:27:00',323.527,323.527,323.527,323.527,1.12,323.691,323.691,323.691,323.691,2.62,False
'2018-07-26T21:28:00',323.519,323.519,323.519,323.519,3.22,323.691,323.691,323.691,323.691,1.12,True
'2018-07-26T21:29:00',323.527,323.527,323.527,323.527,1.12,323.691,323.691,323.691,323.691,2.62,False
'2018-07-26T21:30:00',323.519,323.519,323.519,323.519,2.77,323.691,323.691,323.691,323.691,1.12,False
'2018-07-26T21:31:00',323.519,323.519,323.519,323.519,2.77,323.691,323.691,323.691,323.691,1.12,False
'2018-07-26T21:32:00',323.519,323.519,323.519,323.519,3.6,323.691,323.691,323.691,323.691,1.12,False
'2018-07-26T21:33:00',323.519,323.519,323.519,323.519,2.62,323.691,323.691,323.691,323.691,1.12,False
'2018-07-26T21:34:00',323.527,323.529,323.527,323.529,2.24,323.691,323.691,323.671,323.671,5.24,False
'2018-07-26T21:35:00',323.529,323.529,323.527,323.527,2.24,323.671,323.671,323.671,323.671,5.24,True
'2018-07-26T21:36:00',323.529,323.529,323.529,323.529,1.12,323.671,323.671,323.671,323.671,2.62,False
'2018-07-26T21:37:00',323.529,323.529,323.529,323.529,1.12,323.671,323.671,323.671,323.671,2.62,False
'2018-07-26T21:38:00',323.529,323.529,323.529,323.529,1.12,323.671,323.671,323.671,323.671,1.12,True
'2018-07-26T21:39:00',323.529,323.529,323.529,323.529,2.24,323.671,323.691,323.671,323.691,3.37,False
'2018-07-26T21:40:00',323.529,323.529,323.529,323.529,1.12,323.671,323.671,323.671,323.671,2.25,False
'2018-07-26T21:41:00',323.529,323.529,323.529,323.529,0.0,323.671,323.671,323.671,323.671,0.0,True
'2018-07-26T21:42:00',323.528,323.528,323.528,323.528,1.12,323.691,323.691,323.691,323.691,2.25,False
'2018-07-26T21:43:00',323.528,323.528,323.528,323.528,2.24,323.691,323.691,323.691,323.691,4.5,False
'2018-07-26T21:44:00',323.528,323.528,323.528,323.528,0.0,323.691,323.691,323.691,323.691,0.0,True
'2018-07-26T21:45:00',323.53,323.534,323.514,323.529,13.71,323.693,323.693,323.651,323.693,12.72,True
'2018-07-26T21:46:00',323.53,323.531,323.53,323.531,4.48,323.693,323.693,323.693,323.693,6.88,False
'2018-07-26T21:47:00',323.531,323.534,323.53,323.53,17.92,323.693,323.693,323.693,323.693,27.52,False
'2018-07-26T21:48:00',323.53,323.53,323.53,323.53,11.2,323.693,323.693,323.693,323.693,17.2,False
'2018-07-26T21:49:00',323.53,323.53,323.53,323.53,13.44,323.693,323.693,323.693,323.693,16.2,False
'2018-07-26T21:50:00',323.53,323.534,323.524,323.526,18.46,323.693,323.693,323.693,323.693,18.9,True
'2018-07-26T21:51:00',323.529,323.536,323.523,323.536,8.53,323.694,323.694,323.693,323.693,7.93,True
'2018-07-26T21:52:00',323.536,323.541,323.536,323.541,2.24,323.701,323.701,323.701,323.701,2.24,True
'2018-07-26T21:53:00',323.549,323.719,323.549,323.709,63.93,323.706,323.892,323.706,323.881,60.12,True
'2018-07-26T21:54:00',323.689,323.829,323.659,323.829,83.19,323.866,324.001,323.831,323.994,57.86,False
'2018-07-26T21:55:00',323.829,323.829,323.809,323.809,21.74,323.994,324.001,323.988,323.994,15.0,False
'2018-07-26T21:56:00',323.809,323.829,323.809,323.809,18.0,323.992,323.992,323.984,323.986,11.24,False
'2018-07-26T21:57:00',323.819,323.819,323.779,323.779,49.5,323.989,323.998,323.972,323.972,31.86,False
'2018-07-26T21:58:00',323.799,323.799,323.779,323.779,11.25,323.973,323.976,323.969,323.972,7.11,True
'2018-07-26T21:59:00',323.779,323.799,323.779,323.779,23.25,323.974,323.991,323.974,323.989,14.62,False
'2018-07-26T22:00:00',323.779,323.779,323.769,323.769,43.5,323.989,323.989,323.967,323.976,30.37,False
'2018-07-26T22:01:00',323.769,323.769,323.758,323.758,21.75,323.972,323.978,323.972,323.973,16.5,True
'2018-07-26T22:02:00',323.769,323.769,323.752,323.759,24.0,323.983,323.983,323.967,323.974,19.5,True
'2018-07-26T22:03:00',323.761,323.761,323.761,323.761,5.98,323.973,323.974,323.971,323.971,7.5,True
'2018-07-26T22:04:00',323.76,323.765,323.758,323.765,8.62,323.971,323.974,323.971,323.974,9.0,False
'2018-07-26T22:05:00',323.762,323.773,323.756,323.756,11.62,323.977,323.979,323.971,323.971,11.99,True
'2018-07-26T22:06:00',323.758,323.765,323.757,323.758,9.74,323.973,323.98,323.971,323.971,10.5,False
'2018-07-26T22:07:00',323.759,323.761,323.757,323.758,8.24,323.971,323.971,323.971,323.971,9.75,False
'2018-07-26T22:08:00',323.761,323.766,323.749,323.756,26.58,323.974,323.98,323.96,323.971,31.86,False
'2018-07-26T22:09:00',323.758,323.766,323.754,323.754,18.69,323.973,323.976,323.969,323.969,21.0,True
'2018-07-26T22:10:00',323.759,323.765,323.758,323.761,14.95,323.972,323.976,323.971,323.974,19.5,True
'2018-07-26T22:11:00',323.76,323.769,323.757,323.767,17.56,323.974,323.981,323.971,323.981,23.25,False
'2018-07-26T22:12:00',323.765,323.768,323.729,323.729,26.15,323.981,323.985,323.946,323.946,29.21,True
'2018-07-26T22:13:00',323.729,323.74,323.729,323.737,7.84,323.945,323.961,323.945,323.956,9.36,True
'2018-07-26T22:14:00',323.733,323.741,323.729,323.741,13.44,323.951,323.96,323.946,323.959,17.22,False
'2018-07-26T22:15:00',323.751,323.754,323.729,323.729,15.68,323.969,323.971,323.946,323.946,20.22,True
'2018-07-26T22:16:00',323.729,323.733,323.729,323.733,10.08,323.947,323.951,323.946,323.951,11.6,False
'2018-07-26T22:17:00',323.733,323.733,323.733,323.733,0.0,323.951,323.951,323.951,323.951,0.0,False
'2018-07-26T22:18:00',323.733,323.733,323.733,323.733,0.0,323.951,323.951,323.951,323.951,0.0,False
'2018-07-26T22:19:00',323.733,323.733,323.733,323.733,0.0,323.951,323.951,323.951,323.951,0.0,False
'2018-07-26T22:20:00',323.699,323.733,323.699,323.733,2.24,323.981,323.981,323.951,323.951,2.24,False
'2018-07-26T22:21:00',323.69,323.746,323.679,323.714,11.21,323.981,323.981,323.933,323.933,12.36,True
'2018-07-26T22:22:00',323.714,323.728,323.714,323.728,5.6,323.935,323.946,323.935,323.946,5.6,True
'2018-07-26T22:23:00',323.689,323.729,323.689,323.729,2.62,323.981,323.981,323.947,323.947,2.24,False
'2018-07-26T22:24:00',323.729,323.729,323.729,323.729,0.0,323.947,323.947,323.947,323.947,0.0,True
'2018-07-26T22:25:00',323.729,323.733,323.729,323.733,2.24,323.95,323.951,323.95,323.951,2.24,False
'2018-07-26T22:26:00',323.699,323.722,323.699,323.722,2.62,323.996,323.996,323.952,323.952,3.0,True
'2018-07-26T22:27:00',323.719,323.733,323.719,323.733,2.24,323.955,323.955,323.951,323.951,2.24,True
'2018-07-26T22:28:00',323.733,323.738,323.73,323.735,23.52,323.957,323.958,323.949,323.954,24.27,False
'2018-07-26T22:29:00',323.735,323.748,323.729,323.729,32.48,323.957,323.965,323.946,323.947,36.99,True
'2018-07-26T22:30:00',323.732,323.875,323.728,323.777,50.39,323.951,324.084,323.947,323.996,55.64,False
'2018-07-26T22:31:00',323.762,323.873,323.633,323.717,52.88,323.995,324.087,323.858,323.935,58.0,True
'2018-07-26T22:32:00',323.716,323.734,323.715,323.72,19.06,323.945,323.958,323.936,323.941,20.19,False
'2018-07-26T22:33:00',323.72,323.724,323.714,323.717,8.96,323.948,323.954,323.936,323.936,9.34,False
'2018-07-26T22:34:00',323.72,323.724,323.711,323.711,13.44,323.945,323.947,323.93,323.93,14.58,False
'2018-07-26T22:35:00',323.669,323.669,323.669,323.669,1.5,323.93,323.93,323.93,323.93,0.37,True
'2018-07-26T22:36:00',323.711,323.731,323.711,323.711,22.4,323.93,323.956,323.93,323.93,22.4,False
'2018-07-26T22:37:00',323.711,323.714,323.711,323.711,8.96,323.93,323.936,323.93,323.93,8.96,True
'2018-07-26T22:38:00',323.711,323.724,323.711,323.713,17.92,323.929,323.954,323.929,323.931,18.67,True
'2018-07-26T22:39:00',323.713,323.728,323.712,323.718,21.28,323.931,323.955,323.931,323.936,22.04,True
'2018-07-26T22:40:00',323.715,323.728,323.713,323.722,10.08,323.936,323.946,323.931,323.941,10.08,False
'2018-07-26T22:41:00',323.724,323.727,323.712,323.712,17.92,323.944,323.946,323.93,323.931,18.67,True
'2018-07-26T22:42:00',323.712,323.726,323.712,323.724,7.84,323.931,323.945,323.931,323.942,7.84,False
'2018-07-26T22:43:00',323.718,323.718,323.713,323.713,3.36,323.942,323.942,323.932,323.932,3.36,True
'2018-07-26T22:44:00',323.712,323.726,323.712,323.724,15.68,323.939,323.956,323.931,323.942,15.68,False
'2018-07-26T22:45:00',323.724,323.74,323.711,323.723,19.04,323.949,323.959,323.929,323.942,20.54,False
'2018-07-26T22:46:00',323.73,323.73,323.712,323.713,13.44,323.949,323.949,323.931,323.931,14.19,True
'2018-07-26T22:47:00',323.725,323.737,323.712,323.722,28.0,323.952,323.969,323.93,323.941,29.52,False
'2018-07-26T22:48:00',323.722,323.729,323.713,323.722,14.56,323.941,323.949,323.931,323.941,16.06,True
'2018-07-26T22:49:00',323.73,323.73,323.709,323.723,7.84,323.948,323.948,323.928,323.942,7.84,True
'2018-07-26T22:50:00',323.722,323.74,323.722,323.728,16.8,323.964,323.975,323.946,323.947,17.18,False
'2018-07-26T22:51:00',323.728,323.74,323.728,323.728,7.47,323.947,323.96,323.947,323.947,6.72,False
'2018-07-26T22:52:00',323.723,323.746,323.722,323.728,10.08,323.96,323.964,323.941,323.947,10.08,True
'2018-07-26T22:53:00',323.736,323.744,323.728,323.743,16.8,323.957,323.973,323.947,323.962,17.18,False
'2018-07-26T22:54:00',323.73,323.743,323.728,323.729,15.31,323.96,323.971,323.947,323.947,14.56,False
'2018-07-26T22:55:00',323.736,323.736,323.728,323.728,4.48,323.955,323.955,323.947,323.947,4.48,True
'2018-07-26T22:56:00',323.729,323.748,323.729,323.729,7.84,323.971,323.971,323.948,323.948,7.84,True
'2018-07-26T22:57:00',323.731,323.777,323.731,323.777,25.76,323.947,323.997,323.947,323.995,30.29,True
'2018-07-26T22:58:00',323.778,323.795,323.774,323.788,13.44,323.996,324.013,323.996,324.006,17.6,False
'2018-07-26T22:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-26T23:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T00:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T01:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T02:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T03:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T04:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T05:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T06:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:00:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:01:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:02:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:03:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:04:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:05:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:06:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:07:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:08:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:09:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:10:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:11:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:12:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:13:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:14:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:15:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:16:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:17:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:18:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:19:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:20:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:21:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:22:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:23:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:24:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:25:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:26:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:27:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:28:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:29:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:30:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:31:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:32:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:33:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:34:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:35:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:36:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:37:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:38:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:39:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:40:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:41:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:42:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:43:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:44:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:45:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:46:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:47:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:48:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:49:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:50:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:51:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:52:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:53:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:54:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:55:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:56:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:57:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:58:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T07:59:00',323.788,323.788,323.788,323.788,0.0,324.006,324.006,324.006,324.006,0.0,False
'2018-07-27T08:00:00',323.556,323.556,323.543,323.549,8.24,323.73,323.73,323.712,323.712,8.24,False
'2018-07-27T08:01:00',323.549,323.549,323.548,323.548,3.0,323.708,323.713,323.708,323.713,3.0,False
'2018-07-27T08:02:00',323.547,323.547,323.529,323.529,9.73,323.7,323.7,323.681,323.681,11.6,False
'2018-07-27T08:03:00',323.529,323.529,323.529,323.529,3.74,323.681,323.681,323.681,323.681,3.0,True
'2018-07-27T08:04:00',323.536,323.6,323.536,323.572,31.35,323.691,323.792,323.691,323.741,32.57,True
'2018-07-27T08:05:00',323.571,323.597,323.549,323.597,39.12,323.734,323.767,323.72,323.767,41.17,True
'2018-07-27T08:06:00',323.597,323.619,323.597,323.616,15.74,323.767,323.778,323.759,323.776,17.62,True
'2018-07-27T08:07:00',323.62,323.62,323.619,323.619,7.5,323.781,323.781,323.771,323.777,9.0,True
'2018-07-27T08:08:00',323.619,323.624,323.619,323.624,10.5,323.778,323.781,323.778,323.781,12.0,False
'2018-07-27T08:09:00',323.624,323.641,323.621,323.623,15.74,323.786,323.812,323.781,323.781,20.31,False
'2018-07-27T08:10:00',323.621,323.659,323.579,323.599,46.76,323.771,323.785,323.745,323.765,62.22,False
'2018-07-27T08:11:00',323.599,323.599,323.559,323.559,8.98,323.765,323.765,323.725,323.725,12.75,True
'2018-07-27T08:12:00',323.555,323.583,323.555,323.565,18.34,323.725,323.754,323.708,323.754,17.58,False
'2018-07-27T08:13:00',323.557,323.56,323.555,323.555,10.47,323.751,323.753,323.738,323.738,7.84,True
'2018-07-27T08:14:00',323.565,323.565,323.56,323.565,5.24,323.739,323.742,323.739,323.742,4.48,True
'2018-07-27T08:15:00',323.573,323.574,323.573,323.574,2.24,323.742,323.743,323.742,323.743,3.0,True
'2018-07-27T08:16:00',323.575,323.639,323.555,323.585,44.48,323.743,323.77,323.708,323.748,51.28,True
'2018-07-27T08:17:00',323.593,323.594,323.593,323.594,2.99,323.752,323.752,323.751,323.751,2.24,False
'2018-07-27T08:18:00',323.594,323.594,323.594,323.594,1.87,323.751,323.751,323.751,323.751,1.12,False
'2018-07-27T08:19:00',323.594,323.594,323.594,323.594,2.99,323.753,323.753,323.751,323.751,2.24,True
'2018-07-27T08:20:00',323.597,323.597,323.597,323.597,1.12,323.751,323.751,323.751,323.751,1.12,True
'2018-07-27T08:21:00',323.597,323.598,323.597,323.598,5.6,323.751,323.753,323.751,323.753,7.85,False
'2018-07-27T08:22:00',323.598,323.598,323.596,323.596,7.86,323.753,323.753,323.749,323.749,6.72,True
'2018-07-27T08:23:00',323.596,323.596,323.596,323.596,1.5,323.75,323.75,323.75,323.75,1.12,True
'2018-07-27T08:24:00',323.596,323.596,323.596,323.596,1.87,323.753,323.753,323.753,323.753,1.12,False
'2018-07-27T08:25:00',323.596,323.596,323.596,323.596,2.99,323.756,323.756,323.753,323.753,2.24,False
'2018-07-27T08:26:00',323.596,323.596,323.596,323.596,1.87,323.753,323.753,323.753,323.753,1.12,True
'2018-07-27T08:27:00',323.596,323.688,323.596,323.606,16.81,323.748,323.814,323.747,323.775,14.56,False
'2018-07-27T08:28:00',323.606,323.606,323.597,323.597,5.6,323.775,323.775,323.766,323.766,5.6,True
'2018-07-27T08:29:00',323.608,323.608,323.606,323.606,2.24,323.777,323.777,323.775,323.775,2.24,True
'2018-07-27T08:30:00',323.615,323.621,323.612,323.621,9.34,323.784,323.794,323.781,323.79,8.96,False
'2018-07-27T08:31:00',323.623,323.624,323.623,323.624,2.43,323.787,323.787,323.78,323.78,2.43,True
'2018-07-27T08:32:00',323.624,323.635,323.624,323.628,14.41,323.78,323.781,323.78,323.78,15.55,True
'2018-07-27T08:33:00',323.627,323.63,323.627,323.629,7.67,323.776,323.78,323.776,323.778,8.05,True
'2018-07-27T08:34:00',323.629,323.631,323.628,323.631,6.55,323.78,323.783,323.78,323.783,7.69,True
'2018-07-27T08:35:00',323.631,323.65,323.631,323.65,13.65,323.783,323.794,323.783,323.794,13.65,True
'2018-07-27T08:36:00',323.651,323.656,323.651,323.655,12.91,323.797,323.801,323.797,323.801,12.72,False
'2018-07-27T08:37:00',323.653,323.655,323.652,323.652,7.86,323.801,323.801,323.799,323.799,7.86,True
'2018-07-27T08:38:00',323.655,323.657,323.654,323.656,10.48,323.799,323.803,323.799,323.802,10.48,True
'2018-07-27T08:39:00',323.655,323.697,323.655,323.697,26.76,323.802,323.821,323.802,323.821,25.63,True
'2018-07-27T08:40:00',323.699,323.699,323.697,323.698,75.85,323.835,323.836,323.816,323.821,63.87,False
'2018-07-27T08:41:00',323.698,323.699,323.697,323.698,69.74,323.821,323.836,323.811,323.816,54.16,False
'2018-07-27T08:42:00',323.698,323.698,323.698,323.698,72.06,323.816,323.831,323.811,323.811,76.2,True
'2018-07-27T08:43:00',323.698,323.698,323.698,323.698,52.64,323.811,323.831,323.801,323.816,59.04,False
'2018-07-27T08:44:00',323.698,323.698,323.696,323.696,68.12,323.816,323.816,323.811,323.816,58.24,False
'2018-07-27T08:45:00',323.696,323.696,323.696,323.696,61.5,323.816,323.831,323.811,323.816,47.05,False
'2018-07-27T08:46:00',323.696,323.697,323.696,323.697,26.22,323.816,323.825,323.801,323.811,21.28,True
'2018-07-27T08:47:00',323.697,323.697,323.696,323.696,43.44,323.811,323.821,323.811,323.816,35.84,True
'2018-07-27T08:48:00',323.696,323.696,323.696,323.696,16.71,323.816,323.821,323.816,323.821,11.2,False
'2018-07-27T08:49:00',323.696,323.696,323.694,323.694,8.43,323.821,323.831,323.811,323.811,10.48,False
'2018-07-27T08:50:00',323.694,323.694,323.685,323.685,27.88,323.811,323.824,323.811,323.821,22.4,True
'2018-07-27T08:51:00',323.685,323.689,323.685,323.689,11.62,323.821,323.824,323.811,323.824,9.34,False
'2018-07-27T08:52:00',323.685,323.689,323.685,323.689,19.84,323.821,323.824,323.821,323.824,15.32,False
'2018-07-27T08:53:00',323.685,323.689,323.685,323.685,27.74,323.821,323.824,323.811,323.811,20.16,False
'2018-07-27T08:54:00',323.685,323.692,323.626,323.662,135.94,323.811,323.823,323.77,323.8,115.29,False
'2018-07-27T08:55:00',323.662,323.666,323.62,323.62,28.84,323.8,323.803,323.756,323.756,27.3,False
'2018-07-27T08:56:00',323.623,323.623,323.599,323.609,33.12,323.756,323.756,323.744,323.744,36.93,False
'2018-07-27T08:57:00',323.619,323.62,323.582,323.582,23.22,323.744,323.752,323.711,323.711,21.89,False
'2018-07-27T08:58:00',323.582,323.582,323.578,323.579,99.56,323.711,323.715,323.704,323.714,122.24,True
'2018-07-27T08:59:00',323.579,323.733,323.579,323.69,127.5,323.714,323.917,323.714,323.903,131.59,False
'2018-07-27T09:00:00',323.69,323.69,323.643,323.664,66.29,323.903,323.931,323.81,323.81,109.36,False
'2018-07-27T09:01:00',323.664,323.664,323.629,323.629,29.16,323.81,323.81,323.755,323.763,33.83,True
'2018-07-27T09:02:00',323.629,323.639,323.629,323.639,15.36,323.76,323.76,323.754,323.759,13.84,True
'2018-07-27T09:03:00',323.629,323.65,323.629,323.65,28.9,323.758,323.758,323.751,323.758,22.44,False
'2018-07-27T09:04:00',323.649,323.649,323.629,323.649,9.55,323.758,323.759,323.758,323.758,8.41,True
'2018-07-27T09:05:00',323.649,323.696,323.649,323.689,20.73,323.76,323.81,323.76,323.808,24.15,True
'2018-07-27T09:06:00',323.689,323.702,323.689,323.701,7.66,323.807,323.807,323.806,323.806,7.67,False
'2018-07-27T09:07:00',323.701,323.708,323.691,323.696,22.61,323.807,323.812,323.79,323.796,25.07,True
'2018-07-27T09:08:00',323.696,323.739,323.689,323.734,39.96,323.79,323.841,323.785,323.841,56.15,False
'2018-07-27T09:09:00',323.735,323.735,323.727,323.735,28.82,323.831,323.841,323.821,323.836,36.33,True
'2018-07-27T09:10:00',323.748,323.751,323.741,323.749,24.3,323.841,323.851,323.831,323.851,29.4,False
'2018-07-27T09:11:00',323.744,323.749,323.742,323.742,15.13,323.846,323.858,323.844,323.855,19.09,False
'2018-07-27T09:12:00',323.739,323.749,323.739,323.739,9.72,323.855,323.861,323.825,323.825,10.1,False
'2018-07-27T09:13:00',323.739,323.739,323.729,323.729,16.83,323.82,323.825,323.82,323.825,18.0,True
'2018-07-27T09:14:00',323.734,323.734,323.734,323.734,2.24,323.825,323.835,323.825,323.835,3.94,False
'2018-07-27T09:15:00',323.729,323.733,323.729,323.732,13.46,323.835,323.835,323.825,323.826,13.27,True
'2018-07-27T09:16:00',323.732,323.732,323.732,323.732,5.6,323.826,323.83,323.825,323.83,5.98,False
'2018-07-27T09:17:00',323.729,323.729,323.677,323.678,23.39,323.83,323.83,323.77,323.77,27.38,False
'2018-07-27T09:18:00',323.662,323.662,323.662,323.662,3.38,323.77,323.77,323.77,323.77,3.0,True
'2018-07-27T09:19:00',323.667,323.693,323.659,323.689,33.6,323.775,323.818,323.775,323.818,27.72,True
'2018-07-27T09:20:00',323.695,323.695,323.692,323.693,9.72,323.818,323.821,323.818,323.821,11.98,False
'2018-07-27T09:21:00',323.686,323.694,323.638,323.642,12.28,323.821,323.821,323.721,323.721,12.02,False
'2018-07-27T09:22:00',323.648,323.691,323.537,323.552,64.59,323.721,323.811,323.628,323.675,52.67,False
'2018-07-27T09:23:00',323.552,323.572,323.455,323.535,138.18,323.674,323.693,323.553,323.662,118.21,True
'2018-07-27T09:24:00',323.54,323.578,323.54,323.556,21.97,323.662,323.701,323.662,323.67,17.79,False
'2018-07-27T09:25:00',323.529,323.556,323.529,323.556,5.24,323.665,323.665,323.665,323.665,5.24,False
'2018-07-27T09:26:00',323.556,323.559,323.538,323.541,14.79,323.665,323.671,323.665,323.667,15.55,False
'2018-07-27T09:27:00',323.541,323.558,323.502,323.502,23.62,323.668,323.668,323.607,323.609,21.75,False
'2018-07-27T09:28:00',323.5,323.5,323.492,323.493,40.37,323.609,323.616,323.597,323.604,30.11,False
'2018-07-27T09:29:00',323.475,323.502,323.436,323.452,30.87,323.606,323.616,323.571,323.587,33.5,False
'2018-07-27T09:30:00',323.447,323.447,323.447,323.447,2.24,323.582,323.582,323.582,323.582,2.62,False
'2018-07-27T09:31:00',323.443,323.443,323.432,323.432,6.72,323.578,323.578,323.567,323.567,7.86,False
'2018-07-27T09:32:00',323.43,323.432,323.429,323.432,4.48,323.565,323.567,323.564,323.567,5.24,True
'2018-07-27T09:33:00',323.436,323.438,323.436,323.438,4.48,323.571,323.571,323.562,323.565,4.48,False
'2018-07-27T09:34:00',323.438,323.438,323.437,323.437,2.24,323.565,323.565,323.563,323.563,2.24,False
'2018-07-27T09:35:00',323.426,323.437,323.396,323.396,11.77,323.574,323.574,323.522,323.541,12.53,False
'2018-07-27T09:36:00',323.396,323.396,323.394,323.394,9.34,323.541,323.541,323.521,323.521,15.53,False
'2018-07-27T09:37:00',323.386,323.393,323.386,323.393,2.62,323.531,323.531,323.52,323.52,2.99,False
'2018-07-27T09:38:00',323.393,323.393,323.378,323.381,12.32,323.52,323.52,323.503,323.503,13.46,False
'2018-07-27T09:39:00',323.378,323.384,323.174,323.212,84.79,323.503,323.507,323.277,323.328,97.14,True
'2018-07-27T09:40:00',323.212,323.307,323.162,323.21,109.35,323.328,323.438,323.304,323.351,119.31,True
'2018-07-27T09:41:00',323.209,323.218,323.205,323.218,13.83,323.341,323.353,323.331,323.353,12.89,False
'2018-07-27T09:42:00',323.249,323.314,323.183,323.202,65.01,323.377,323.426,323.307,323.325,72.91,True
'2018-07-27T09:43:00',323.198,323.277,323.182,323.264,10.46,323.324,323.395,323.319,323.391,13.67,False
'2018-07-27T09:44:00',323.264,323.276,323.257,323.261,32.48,323.391,323.404,323.386,323.386,35.31,False
'2018-07-27T09:45:00',323.259,323.26,323.259,323.26,2.24,323.386,323.387,323.386,323.387,2.24,False
'2018-07-27T09:46:00',323.261,323.261,323.222,323.231,39.2,323.388,323.388,323.344,323.361,48.09,True
'2018-07-27T09:47:00',323.231,323.233,323.231,323.233,3.36,323.358,323.36,323.358,323.359,3.55,False
'2018-07-27T09:48:00',323.215,323.233,323.215,323.229,91.13,323.343,323.353,323.339,323.345,111.29,False
'2018-07-27T09:49:00',323.229,323.273,323.219,323.222,24.65,323.345,323.345,323.331,323.339,29.02,False
'2018-07-27T09:50:00',323.222,323.222,323.073,323.12,97.86,323.338,323.338,323.184,323.236,120.47,False
'2018-07-27T09:51:00',323.12,323.144,323.102,323.102,53.41,323.236,323.264,323.229,323.229,58.72,False
'2018-07-27T09:52:00',323.107,323.107,322.979,322.979,60.7,323.229,323.229,323.064,323.065,66.8,True
'2018-07-27T09:53:00',322.979,323.009,322.941,322.993,83.28,323.065,323.118,323.057,323.109,92.69,True
'2018-07-27T09:54:00',322.993,323.011,322.993,323.01,92.96,323.109,323.127,323.109,323.127,97.81,True
'2018-07-27T09:55:00',323.006,323.046,322.936,323.036,65.55,323.122,323.162,323.053,323.152,69.76,False
'2018-07-27T09:56:00',323.036,323.093,323.001,323.005,67.59,323.152,323.209,323.117,323.135,84.55,True
'2018-07-27T09:57:00',323.005,323.099,323.004,323.099,47.42,323.135,323.208,323.12,323.208,54.87,False
'2018-07-27T09:58:00',323.099,323.149,323.047,323.047,67.98,323.208,323.224,323.166,323.166,75.01,False
'2018-07-27T09:59:00',323.047,323.047,323.037,323.038,79.52,323.166,323.166,323.154,323.154,92.06,True
'2018-07-27T10:00:00',323.038,323.049,323.035,323.045,72.07,323.154,323.161,323.151,323.161,73.83,True
'2018-07-27T10:01:00',323.045,323.06,323.045,323.057,29.37,323.161,323.198,323.161,323.188,28.42,True
'2018-07-27T10:02:00',323.058,323.061,323.058,323.06,5.98,323.188,323.188,323.185,323.185,6.55,False
'2018-07-27T10:03:00',323.054,323.06,323.054,323.06,2.24,323.203,323.203,323.185,323.185,3.0,True
'2018-07-27T10:04:00',323.06,323.06,323.06,323.06,1.12,323.186,323.186,323.186,323.186,1.12,True
'2018-07-27T10:05:00',323.065,323.066,323.065,323.065,3.36,323.192,323.192,323.191,323.191,4.12,True
'2018-07-27T10:06:00',323.052,323.077,323.052,323.073,39.79,323.178,323.2,323.178,323.2,40.36,True
'2018-07-27T10:07:00',323.074,323.101,323.073,323.1,92.42,323.2,323.233,323.2,323.233,88.15,True
'2018-07-27T10:08:00',323.1,323.123,323.1,323.12,28.4,323.232,323.247,323.232,323.236,30.32,True
'2018-07-27T10:09:00',323.111,323.151,323.086,323.121,70.46,323.231,323.264,323.202,323.237,70.77,False
'2018-07-27T10:10:00',323.119,323.131,323.112,323.119,33.26,323.239,323.25,323.23,323.237,37.06,False
'2018-07-27T10:11:00',323.121,323.121,323.089,323.089,76.98,323.237,323.237,323.206,323.206,90.87,False
'2018-07-27T10:12:00',323.086,323.086,323.06,323.082,74.93,323.206,323.211,323.18,323.208,89.77,True
'2018-07-27T10:13:00',323.082,323.361,323.075,323.334,65.82,323.21,323.431,323.193,323.415,79.81,False
'2018-07-27T10:14:00',323.337,323.337,323.179,323.208,88.67,323.415,323.415,323.293,323.329,99.37,False
'2018-07-27T10:15:00',323.208,323.208,323.19,323.19,56.4,323.326,323.326,323.315,323.316,63.04,False
'2018-07-27T10:16:00',323.199,323.207,323.183,323.185,68.56,323.315,323.323,323.3,323.308,74.23,False
'2018-07-27T10:17:00',323.179,323.199,323.121,323.128,71.87,323.305,323.325,323.241,323.254,68.64,False
'2018-07-27T10:18:00',323.129,323.138,323.103,323.103,72.76,323.255,323.264,323.219,323.219,70.72,True
'2018-07-27T10:19:00',323.102,323.185,323.096,323.13,29.33,323.219,323.306,323.216,323.256,30.66,True
'2018-07-27T10:20:00',323.129,323.169,323.129,323.145,39.23,323.252,323.275,323.252,323.27,40.56,False
'2018-07-27T10:21:00',323.145,323.154,323.126,323.126,64.83,323.27,323.275,323.264,323.265,67.09,True
'2018-07-27T10:22:00',323.132,323.143,323.126,323.133,36.32,323.265,323.27,323.256,323.256,30.85,True
'2018-07-27T10:23:00',323.141,323.144,323.134,323.144,6.93,323.259,323.263,323.259,323.263,5.6,False
'2018-07-27T10:24:00',323.137,323.144,323.119,323.119,20.22,323.264,323.27,323.241,323.241,19.48,False
'2018-07-27T10:25:00',323.119,323.119,323.099,323.099,40.46,323.245,323.245,323.194,323.194,38.98,False
'2018-07-27T10:26:00',323.099,323.101,323.004,323.009,62.32,323.2,323.203,323.111,323.111,53.54,True
'2018-07-27T10:27:00',323.009,323.05,322.994,323.048,85.15,323.111,323.164,323.101,323.164,78.53,True
'2018-07-27T10:28:00',323.053,323.066,323.044,323.058,47.1,323.171,323.181,323.166,323.171,71.94,True
'2018-07-27T10:29:00',323.058,323.058,323.056,323.056,4.5,323.171,323.179,323.171,323.179,3.36,False
'2018-07-27T10:30:00',323.054,323.054,323.054,323.054,1.12,323.179,323.179,323.179,323.179,1.12,True
'2018-07-27T10:31:00',323.055,323.055,323.055,323.055,1.12,323.181,323.181,323.181,323.181,1.87,True
'2018-07-27T10:32:00',323.055,323.056,323.055,323.056,2.62,323.181,323.181,323.18,323.18,2.24,False
'2018-07-27T10:33:00',323.056,323.056,323.056,323.056,0.0,323.18,323.18,323.18,323.18,0.0,False
'2018-07-27T10:34:00',323.055,323.055,323.037,323.037,8.22,323.18,323.181,323.142,323.151,8.65,True
'2018-07-27T10:35:00',323.043,323.089,323.029,323.077,64.61,323.161,323.198,323.134,323.198,56.77,True
'2018-07-27T10:36:00',323.077,323.085,323.077,323.083,43.0,323.198,323.199,323.191,323.191,49.35,True
'2018-07-27T10:37:00',323.083,323.089,323.083,323.084,40.72,323.191,323.199,323.191,323.199,55.88,False
'2018-07-27T10:38:00',323.084,323.084,323.08,323.084,26.88,323.199,323.2,323.199,323.199,35.81,False
'2018-07-27T10:39:00',323.084,323.084,323.084,323.084,29.12,323.199,323.199,323.199,323.199,39.0,False
'2018-07-27T10:40:00',323.084,323.084,323.084,323.084,23.15,323.199,323.199,323.199,323.199,30.0,True
'2018-07-27T10:41:00',323.084,323.086,323.084,323.086,58.93,323.199,323.201,323.199,323.201,67.48,False
'2018-07-27T10:42:00',323.086,323.087,323.086,323.086,28.44,323.201,323.201,323.201,323.201,33.0,False
'2018-07-27T10:43:00',323.086,323.086,323.077,323.086,13.84,323.201,323.202,323.201,323.201,16.12,True
'2018-07-27T10:44:00',323.086,323.168,323.086,323.141,64.53,323.201,323.271,323.201,323.261,73.37,True
'2018-07-27T10:45:00',323.141,323.148,323.141,323.148,42.36,323.261,323.261,323.261,323.261,43.5,True
'2018-07-27T10:46:00',323.148,323.149,323.147,323.149,4.48,323.261,323.261,323.261,323.261,6.0,False
'2018-07-27T10:47:00',323.142,323.142,323.137,323.141,48.03,323.255,323.255,323.255,323.255,60.0,False
'2018-07-27T10:48:00',323.141,323.142,323.139,323.139,19.82,323.255,323.255,323.255,323.255,24.0,True
'2018-07-27T10:49:00',323.139,323.149,323.139,323.149,13.31,323.255,323.256,323.255,323.256,14.64,True
'2018-07-27T10:50:00',323.148,323.151,323.148,323.151,9.0,323.256,323.261,323.255,323.261,8.81,True
'2018-07-27T10:51:00',323.151,323.152,323.147,323.152,8.98,323.261,323.27,323.261,323.261,9.36,False
'2018-07-27T10:52:00',323.152,323.152,323.146,323.152,11.6,323.261,323.264,323.261,323.261,11.6,False
'2018-07-27T10:53:00',323.153,323.154,323.151,323.152,19.1,323.261,323.261,323.261,323.261,17.01,True
'2018-07-27T10:54:00',323.153,323.16,323.153,323.16,16.85,323.261,323.271,323.261,323.271,19.14,True
'2018-07-27T10:55:00',323.165,323.165,323.165,323.165,3.93,323.271,323.271,323.271,323.271,3.93,True
'2018-07-27T10:56:00',323.159,323.181,323.159,323.181,13.09,323.283,323.291,323.272,323.291,14.97,False
'2018-07-27T10:57:00',323.18,323.181,323.18,323.181,7.31,323.291,323.291,323.291,323.291,7.31,True
'2018-07-27T10:58:00',323.186,323.193,323.185,323.193,20.41,323.291,323.301,323.291,323.301,23.64,True
'2018-07-27T10:59:00',323.193,323.204,323.193,323.204,7.5,323.307,323.311,323.307,323.311,6.74,True
'2018-07-27T11:00:00',323.205,323.226,323.204,323.226,68.67,323.311,323.341,323.311,323.331,62.72,True
'2018-07-27T11:01:00',323.226,323.231,323.226,323.231,25.63,323.331,323.342,323.331,323.341,29.99,False
'2018-07-27T11:02:00',323.231,323.232,323.226,323.231,69.6,323.341,323.342,323.331,323.331,73.02,True
'2018-07-27T11:03:00',323.231,323.231,323.231,323.231,72.48,323.331,323.341,323.331,323.341,90.82,False
'2018-07-27T11:04:00',323.231,323.245,323.228,323.231,103.68,323.341,323.349,323.331,323.341,101.27,False
'2018-07-27T11:05:00',323.23,323.23,323.2,323.2,25.1,323.341,323.341,323.321,323.321,27.72,False
'2018-07-27T11:06:00',323.2,323.201,323.198,323.198,24.15,323.32,323.321,323.308,323.308,25.67,False
'2018-07-27T11:07:00',323.198,323.198,323.188,323.188,40.86,323.311,323.311,323.299,323.3,34.06,False
'2018-07-27T11:08:00',323.188,323.188,323.188,323.188,40.84,323.299,323.304,323.297,323.297,26.2,False
'2018-07-27T11:09:00',323.185,323.185,323.118,323.132,91.93,323.293,323.293,323.224,323.235,108.95,False
'2018-07-27T11:10:00',323.132,323.132,323.13,323.13,13.08,323.235,323.235,323.228,323.228,16.88,False
'2018-07-27T11:11:00',323.13,323.13,323.13,323.13,76.5,323.228,323.231,323.226,323.228,66.05,False
'2018-07-27T11:12:00',323.13,323.13,323.127,323.127,12.34,323.228,323.23,323.228,323.228,13.1,True
'2018-07-27T11:13:00',323.127,323.129,323.127,323.129,12.34,323.227,323.235,323.226,323.229,12.91,False
'2018-07-27T11:14:00',323.129,323.13,323.129,323.13,15.74,323.227,323.23,323.227,323.227,14.41,False
'2018-07-27T11:15:00',323.13,323.13,323.124,323.125,15.51,323.227,323.231,323.227,323.231,26.23,True
'2018-07-27T11:16:00',323.124,323.128,323.124,323.128,23.54,323.231,323.233,323.231,323.233,25.04,False
'2018-07-27T11:17:00',323.128,323.128,323.125,323.128,56.63,323.233,323.243,323.233,323.233,57.76,False
'2018-07-27T11:18:00',323.128,323.128,323.125,323.125,44.8,323.233,323.233,323.231,323.231,58.86,False
'2018-07-27T11:19:00',323.125,323.125,323.122,323.122,57.64,323.231,323.231,323.231,323.231,129.44,True
'2018-07-27T11:20:00',323.122,323.123,323.122,323.123,56.68,323.231,323.231,323.231,323.231,108.8,True
'2018-07-27T11:21:00',323.123,323.127,323.121,323.127,49.75,323.231,323.231,323.231,323.231,69.81,True
'2018-07-27T11:22:00',323.127,323.133,323.127,323.133,63.25,323.231,323.241,323.231,323.241,55.01,False
'2018-07-27T11:23:00',323.133,323.133,323.132,323.132,14.24,323.241,323.241,323.241,323.241,15.76,False
'2018-07-27T11:24:00',323.132,323.132,323.129,323.129,13.32,323.241,323.241,323.24,323.241,12.55,True
'2018-07-27T11:25:00',323.129,323.133,323.129,323.132,11.42,323.241,323.241,323.241,323.241,23.07,False
'2018-07-27T11:26:00',323.129,323.129,323.128,323.128,14.24,323.241,323.241,323.241,323.241,22.13,True
'2018-07-27T11:27:00',323.129,323.133,323.129,323.132,28.68,323.241,323.242,323.241,323.242,28.33,False
'2018-07-27T11:28:00',323.132,323.132,323.132,323.132,29.83,323.242,323.248,323.242,323.242,22.27,True
'2018-07-27T11:29:00',323.132,323.138,323.132,323.137,45.53,323.242,323.247,323.242,323.244,41.73,True
'2018-07-27T11:30:00',323.137,323.141,323.134,323.14,22.29,323.244,323.251,323.243,323.251,20.03,True
'2018-07-27T11:31:00',323.143,323.146,323.139,323.146,46.04,323.251,323.26,323.251,323.26,46.04,True
'2018-07-27T11:32:00',323.15,323.154,323.147,323.154,14.41,323.264,323.268,323.264,323.266,15.17,True
'2018-07-27T11:33:00',323.159,323.197,323.158,323.197,44.03,323.266,323.302,323.266,323.302,50.03,True
'2018-07-27T11:34:00',323.197,323.209,323.197,323.207,23.2,323.302,323.326,323.302,323.326,29.83,True
'2018-07-27T11:35:00',323.223,323.441,323.223,323.433,125.06,323.331,323.549,323.331,323.531,178.14,False
'2018-07-27T11:36:00',323.424,323.424,323.348,323.35,29.79,323.53,323.53,323.451,323.451,48.18,False
'2018-07-27T11:37:00',323.347,323.353,323.291,323.342,74.94,323.451,323.451,323.397,323.449,128.62,False
'2018-07-27T11:38:00',323.342,323.342,323.283,323.283,49.25,323.449,323.449,323.401,323.408,64.13,False
'2018-07-27T11:39:00',323.28,323.28,323.263,323.263,26.96,323.401,323.404,323.379,323.387,26.77,False
'2018-07-27T11:40:00',323.263,323.263,323.237,323.24,23.96,323.384,323.384,323.351,323.354,23.96,False
'2018-07-27T11:41:00',323.239,323.239,323.231,323.231,22.86,323.353,323.357,323.345,323.345,20.96,True
'2018-07-27T11:42:00',323.231,323.231,323.225,323.228,7.67,323.346,323.353,323.346,323.353,7.29,True
'2018-07-27T11:43:00',323.228,323.396,323.228,323.396,37.85,323.354,323.516,323.354,323.516,34.43,False
'2018-07-27T11:44:00',323.39,323.39,323.378,323.378,9.74,323.517,323.517,323.509,323.509,9.36,False
'2018-07-27T11:45:00',323.383,323.383,323.323,323.348,59.13,323.508,323.508,323.448,323.474,56.58,False
'2018-07-27T11:46:00',323.348,323.348,323.343,323.343,5.07,323.467,323.467,323.467,323.467,3.55,True
'2018-07-27T11:47:00',323.34,323.356,323.34,323.352,20.96,323.466,323.473,323.455,323.473,18.89,False
'2018-07-27T11:48:00',323.348,323.348,323.326,323.33,30.14,323.462,323.473,323.451,323.451,26.56,True
'2018-07-27T11:49:00',323.33,323.355,323.328,323.355,17.03,323.451,323.483,323.45,323.482,17.4,True
'2018-07-27T11:50:00',323.355,323.357,323.355,323.357,3.0,323.483,323.484,323.483,323.484,2.62,False
'2018-07-27T11:51:00',323.357,323.36,323.35,323.35,10.68,323.484,323.486,323.476,323.477,8.22,True
'2018-07-27T11:52:00',323.35,323.361,323.345,323.357,23.41,323.474,323.491,323.467,323.483,20.77,True
'2018-07-27T11:53:00',323.36,323.372,323.36,323.372,17.41,323.481,323.501,323.481,323.497,18.53,True
'2018-07-27T11:54:00',323.372,323.372,323.372,323.372,1.12,323.498,323.498,323.498,323.498,1.12,False
'2018-07-27T11:55:00',323.372,323.372,323.372,323.372,0.0,323.498,323.498,323.498,323.498,0.0,True
'2018-07-27T11:56:00',323.378,323.455,323.378,323.455,18.53,323.507,323.571,323.507,323.57,20.8,False
'2018-07-27T11:57:00',323.438,323.454,323.438,323.454,20.03,323.57,323.572,323.561,323.572,22.5,True
'2018-07-27T11:58:00',323.454,323.644,323.448,323.644,34.63,323.57,323.766,323.57,323.761,38.4,True
'2018-07-27T11:59:00',323.644,323.736,323.644,323.736,24.89,323.77,323.863,323.77,323.863,26.22,False
'2018-07-27T12:00:00',323.711,323.714,323.462,323.462,172.24,323.765,323.856,323.603,323.603,156.79,True
'2018-07-27T12:01:00',323.46,323.502,323.253,323.502,121.89,323.6,323.636,323.389,323.636,120.04,False
'2018-07-27T12:02:00',323.507,323.532,323.205,323.277,81.2,323.636,323.672,323.344,323.404,84.31,True
'2018-07-27T12:03:00',323.275,323.289,323.275,323.289,22.48,323.405,323.423,323.399,323.405,18.77,False
'2018-07-27T12:04:00',323.289,323.289,323.27,323.273,16.66,323.408,323.408,323.396,323.397,15.15,False
'2018-07-27T12:05:00',323.277,323.281,323.229,323.235,69.19,323.396,323.397,323.342,323.343,72.05,False
'2018-07-27T12:06:00',323.231,323.234,323.223,323.229,81.98,323.349,323.359,323.342,323.342,79.94,False
'2018-07-27T12:07:00',323.227,323.231,323.224,323.224,70.38,323.34,323.347,323.339,323.339,55.93,True
'2018-07-27T12:08:00',323.224,323.239,323.224,323.231,74.48,323.339,323.349,323.339,323.34,69.01,True
'2018-07-27T12:09:00',323.231,323.297,323.231,323.284,63.01,323.34,323.408,323.34,323.401,62.8,False
'2018-07-27T12:10:00',323.284,323.284,323.278,323.283,42.49,323.401,323.404,323.399,323.399,37.17,False
'2018-07-27T12:11:00',323.283,323.283,323.276,323.283,28.21,323.399,323.416,323.399,323.399,27.07,True
'2018-07-27T12:12:00',323.283,323.292,323.283,323.284,10.27,323.399,323.407,323.399,323.401,10.08,False
'2018-07-27T12:13:00',323.284,323.288,323.282,323.282,8.03,323.4,323.404,323.398,323.399,8.79,False
'2018-07-27T12:14:00',323.282,323.282,323.275,323.282,7.1,323.398,323.409,323.398,323.398,7.67,False
'2018-07-27T12:15:00',323.282,323.282,323.275,323.282,48.75,323.398,323.409,323.398,323.398,55.02,True
'2018-07-27T12:16:00',323.282,323.336,323.282,323.332,33.32,323.398,323.444,323.398,323.444,32.52,False
'2018-07-27T12:17:00',323.332,323.332,323.329,323.329,78.0,323.444,323.445,323.444,323.445,51.62,True
'2018-07-27T12:18:00',323.329,323.366,323.329,323.344,103.28,323.445,323.481,323.445,323.46,65.27,True
'2018-07-27T12:19:00',323.344,323.386,323.344,323.369,34.03,323.46,323.501,323.46,323.501,34.86,True
'2018-07-27T12:20:00',323.378,323.415,323.378,323.41,29.01,323.501,323.541,323.501,323.541,36.17,False
'2018-07-27T12:21:00',323.414,323.439,323.375,323.399,42.86,323.541,323.56,323.476,323.524,49.46,True
'2018-07-27T12:22:00',323.401,323.417,323.401,323.413,25.02,323.527,323.533,323.527,323.529,28.82,False
'2018-07-27T12:23:00',323.413,323.413,323.403,323.403,3.36,323.529,323.529,323.528,323.528,3.93,False
'2018-07-27T12:24:00',323.394,323.402,323.394,323.402,3.74,323.535,323.535,323.528,323.528,4.5,False
'2018-07-27T12:25:00',323.394,323.402,323.394,323.402,2.62,323.531,323.531,323.528,323.528,3.0,False
'2018-07-27T12:26:00',323.402,323.402,323.402,323.402,0.0,323.528,323.528,323.528,323.528,0.0,False
'2018-07-27T12:27:00',323.402,323.402,323.398,323.398,2.62,323.527,323.527,323.517,323.517,2.62,False
'2018-07-27T12:28:00',323.396,323.4,323.323,323.323,44.33,323.518,323.519,323.439,323.439,46.61,False
'2018-07-27T12:29:00',323.323,323.326,323.303,323.309,21.3,323.439,323.449,323.43,323.433,25.85,False
'2018-07-27T12:30:00',323.309,323.309,323.303,323.303,5.79,323.433,323.435,323.427,323.427,6.55,False
'2018-07-27T12:31:00',323.3,323.301,323.3,323.301,2.81,323.436,323.436,323.427,323.427,2.62,True
'2018-07-27T12:32:00',323.305,323.311,323.301,323.302,10.27,323.429,323.429,323.426,323.427,11.22,False
'2018-07-27T12:33:00',323.3,323.311,323.3,323.3,13.48,323.426,323.427,323.426,323.427,11.22,True
'2018-07-27T12:34:00',323.311,323.311,323.301,323.301,9.72,323.427,323.427,323.427,323.427,10.1,False
'2018-07-27T12:35:00',323.31,323.31,323.229,323.229,54.61,323.426,323.426,323.344,323.344,50.16,False
'2018-07-27T12:36:00',323.229,323.236,323.228,323.229,83.6,323.355,323.355,323.343,323.343,74.79,True
'2018-07-27T12:37:00',323.229,323.239,323.229,323.235,57.9,323.343,323.345,323.343,323.345,58.85,False
'2018-07-27T12:38:00',323.235,323.235,323.229,323.232,59.93,323.345,323.35,323.342,323.347,68.29,True
'2018-07-27T12:39:00',323.233,323.239,323.224,323.233,41.27,323.347,323.349,323.347,323.347,45.07,False
'2018-07-27T12:40:00',323.233,323.244,323.224,323.229,15.32,323.347,323.347,323.344,323.347,17.22,True
'2018-07-27T12:41:00',323.231,323.234,323.228,323.229,15.68,323.347,323.35,323.347,323.35,17.01,False
'2018-07-27T12:42:00',323.227,323.235,323.227,323.227,22.43,323.35,323.357,323.345,323.35,21.3,True
'2018-07-27T12:43:00',323.236,323.237,323.223,323.235,23.52,323.35,323.35,323.347,323.35,23.52,False
'2018-07-27T12:44:00',323.236,323.236,323.225,323.232,13.08,323.35,323.358,323.342,323.346,14.03,True
'2018-07-27T12:45:00',323.227,323.235,323.226,323.235,23.71,323.346,323.35,323.345,323.35,28.27,False
'2018-07-27T12:46:00',323.235,323.236,323.175,323.18,37.17,323.35,323.35,323.297,323.297,41.54,True
'2018-07-27T12:47:00',323.181,323.186,323.176,323.186,19.62,323.3,323.307,323.3,323.304,21.53,False
'2018-07-27T12:48:00',323.186,323.187,323.178,323.178,11.96,323.305,323.309,323.303,323.303,13.29,True
'2018-07-27T12:49:00',323.178,323.194,323.177,323.193,13.44,323.303,323.308,323.303,323.308,19.13,False
'2018-07-27T12:50:00',323.181,323.194,323.181,323.193,28.0,323.302,323.308,323.301,323.305,32.94,False
'2018-07-27T12:51:00',323.189,323.193,323.177,323.185,31.36,323.305,323.308,323.302,323.302,42.19,True
'2018-07-27T12:52:00',323.186,323.22,323.183,323.2,47.12,323.307,323.327,323.301,323.316,54.7,False
'2018-07-27T12:53:00',323.2,323.2,323.193,323.194,47.04,323.316,323.316,323.305,323.305,56.34,True
'2018-07-27T12:54:00',323.193,323.198,323.182,323.196,51.9,323.305,323.31,323.305,323.305,51.73,False
'2018-07-27T12:55:00',323.196,323.196,323.189,323.189,48.16,323.305,323.305,323.304,323.304,50.25,True
'2018-07-27T12:56:00',323.189,323.193,323.189,323.193,57.13,323.304,323.305,323.304,323.305,54.88,False
'2018-07-27T12:57:00',323.193,323.193,323.185,323.19,47.04,323.305,323.305,323.303,323.303,54.83,True
'2018-07-27T12:58:00',323.19,323.192,323.188,323.19,42.56,323.303,323.305,323.303,323.305,48.07,False
'2018-07-27T12:59:00',323.19,323.192,323.188,323.19,41.44,323.305,323.305,323.305,323.305,42.2,True
'2018-07-27T13:00:00',323.19,323.197,323.19,323.195,43.68,323.306,323.311,323.305,323.31,51.28,True
'2018-07-27T13:01:00',323.195,323.203,323.192,323.198,64.96,323.309,323.316,323.305,323.314,80.73,True
'2018-07-27T13:02:00',323.198,323.21,323.198,323.207,50.82,323.314,323.329,323.314,323.329,56.7,True
'2018-07-27T13:03:00',323.207,323.212,323.207,323.211,5.24,323.329,323.329,323.327,323.327,6.0,True
'2018-07-27T13:04:00',323.211,323.211,323.211,323.211,1.69,323.33,323.33,323.33,323.33,1.5,False
'2018-07-27T13:05:00',323.211,323.211,323.211,323.211,2.43,323.33,323.33,323.33,323.33,3.0,False
'2018-07-27T13:06:00',323.208,323.211,323.208,323.211,2.62,323.332,323.332,323.33,323.33,2.62,False
'2018-07-27T13:07:00',323.208,323.211,323.208,323.211,2.24,323.337,323.337,323.33,323.33,3.0,False
'2018-07-27T13:08:00',323.211,323.211,323.211,323.211,1.31,323.33,323.33,323.33,323.33,1.5,True
'2018-07-27T13:09:00',323.208,323.211,323.208,323.211,2.81,323.334,323.334,323.332,323.332,2.62,False
'2018-07-27T13:10:00',323.208,323.211,323.208,323.211,2.62,323.333,323.333,323.332,323.332,2.62,False
'2018-07-27T13:11:00',323.211,323.211,323.211,323.211,1.31,323.327,323.327,323.327,323.327,1.5,False
'2018-07-27T13:12:00',323.211,323.211,323.208,323.208,14.79,323.327,323.327,323.321,323.322,16.49,False
'2018-07-27T13:13:00',323.207,323.214,323.201,323.201,15.34,323.321,323.329,323.315,323.315,17.97,False
'2018-07-27T13:14:00',323.192,323.192,323.137,323.137,32.57,323.305,323.305,323.258,323.265,31.25,False
'2018-07-27T13:15:00',323.135,323.136,323.131,323.133,13.85,323.262,323.262,323.253,323.253,11.2,True
'2018-07-27T13:16:00',323.133,323.144,323.129,323.142,14.22,323.253,323.266,323.253,323.265,13.08,False
'2018-07-27T13:17:00',323.144,323.144,323.135,323.143,5.43,323.268,323.268,323.26,323.26,5.43,False
'2018-07-27T13:18:00',323.135,323.135,323.134,323.134,2.62,323.26,323.26,323.259,323.259,2.43,False
'2018-07-27T13:19:00',323.165,323.165,323.124,323.136,33.98,323.273,323.273,323.252,323.255,40.82,False
'2018-07-27T13:20:00',323.136,323.143,323.136,323.136,32.48,323.255,323.258,323.254,323.255,38.37,True
'2018-07-27T13:21:00',323.136,323.137,323.136,323.137,7.84,323.255,323.255,323.255,323.255,8.79,False
'2018-07-27T13:22:00',323.137,323.137,323.126,323.137,28.0,323.255,323.261,323.255,323.255,28.0,True
'2018-07-27T13:23:00',323.137,323.143,323.137,323.141,36.96,323.255,323.256,323.255,323.255,39.81,False
'2018-07-27T13:24:00',323.141,323.141,323.141,323.141,31.36,323.255,323.255,323.255,323.255,31.36,False
'2018-07-27T13:25:00',323.141,323.141,323.132,323.141,43.32,323.255,323.264,323.255,323.255,42.56,True
'2018-07-27T13:26:00',323.141,323.144,323.141,323.144,35.84,323.255,323.258,323.255,323.258,36.6,False
'2018-07-27T13:27:00',323.144,323.144,323.143,323.144,40.36,323.258,323.258,323.258,323.258,44.35,False
'2018-07-27T13:28:00',323.144,323.144,323.133,323.144,51.16,323.258,323.267,323.258,323.258,51.16,False
'2018-07-27T13:29:00',323.144,323.144,323.142,323.142,16.8,323.258,323.258,323.256,323.258,18.89,True
'2018-07-27T13:30:00',323.142,323.144,323.142,323.144,34.72,323.258,323.258,323.255,323.258,40.42,False
'2018-07-27T13:31:00',323.144,323.144,323.133,323.143,64.98,323.258,323.268,323.258,323.258,67.83,False
'2018-07-27T13:32:00',323.143,323.143,323.14,323.141,38.08,323.258,323.258,323.252,323.254,43.02,True
'2018-07-27T13:33:00',323.141,323.149,323.114,323.149,56.99,323.254,323.258,323.21,323.258,59.96,False
'2018-07-27T13:34:00',323.149,323.149,323.14,323.143,51.52,323.26,323.26,323.255,323.255,57.79,False
'2018-07-27T13:35:00',323.143,323.143,323.14,323.14,76.16,323.255,323.255,323.255,323.255,76.16,True
'2018-07-27T13:36:00',323.14,323.165,323.131,323.165,58.99,323.255,323.276,323.255,323.276,68.31,False
'2018-07-27T13:37:00',323.165,323.165,323.155,323.165,56.44,323.276,323.276,323.271,323.276,53.46,False
'2018-07-27T13:38:00',323.165,323.166,323.162,323.162,45.92,323.276,323.281,323.275,323.275,57.51,False
'2018-07-27T13:39:00',323.162,323.162,323.152,323.155,25.02,323.275,323.276,323.271,323.271,33.95,False
'2018-07-27T13:40:00',323.147,323.147,323.146,323.146,46.3,323.267,323.267,323.261,323.261,67.2,True
'2018-07-27T13:41:00',323.147,323.15,323.146,323.146,7.84,323.261,323.263,323.261,323.263,10.88,False
'2018-07-27T13:42:00',323.143,323.143,323.132,323.132,12.33,323.261,323.261,323.253,323.255,18.35,True
'2018-07-27T13:43:00',323.139,323.14,323.138,323.138,13.44,323.255,323.255,323.255,323.255,23.23,False
'2018-07-27T13:44:00',323.138,323.138,323.127,323.138,3.74,323.253,323.255,323.253,323.253,3.36,False
'2018-07-27T13:45:00',323.138,323.138,323.127,323.138,3.74,323.253,323.255,323.253,323.253,3.36,True
'2018-07-27T13:46:00',323.119,323.145,323.119,323.142,11.22,323.261,323.261,323.253,323.258,8.79,False
'2018-07-27T13:47:00',323.142,323.142,323.137,323.142,33.6,323.258,323.266,323.257,323.258,34.73,False
'2018-07-27T13:48:00',323.142,323.142,323.142,323.142,24.64,323.258,323.258,323.258,323.258,24.64,True
'2018-07-27T13:49:00',323.142,323.146,323.142,323.142,3.36,323.258,323.26,323.257,323.26,3.36,False
'2018-07-27T13:50:00',323.142,323.142,323.131,323.142,3.36,323.258,323.264,323.258,323.258,3.74,False
'2018-07-27T13:51:00',323.142,323.142,323.142,323.142,6.72,323.258,323.258,323.258,323.258,6.72,False
'2018-07-27T13:52:00',323.142,323.142,323.132,323.142,29.5,323.257,323.26,323.257,323.257,29.12,True
'2018-07-27T13:53:00',323.142,323.146,323.142,323.146,4.48,323.257,323.257,323.257,323.257,4.67,True
'2018-07-27T13:54:00',323.146,323.171,323.144,323.148,34.79,323.26,323.276,323.26,323.264,34.23,True
'2018-07-27T13:55:00',323.148,323.151,323.148,323.15,47.04,323.264,323.267,323.263,323.266,52.17,True
'2018-07-27T13:56:00',323.15,323.155,323.149,323.155,38.08,323.266,323.268,323.261,323.268,41.85,False
'2018-07-27T13:57:00',323.155,323.155,323.153,323.155,57.12,323.268,323.269,323.266,323.266,90.01,False
'2018-07-27T13:58:00',323.155,323.155,323.145,323.145,56.0,323.269,323.269,323.261,323.261,69.96,True
'2018-07-27T13:59:00',323.151,323.153,323.147,323.151,60.48,323.267,323.268,323.263,323.266,61.62,False
'2018-07-27T14:00:00',323.151,323.155,323.143,323.143,74.31,323.267,323.269,323.259,323.259,84.57,False
'2018-07-27T14:01:00',323.143,323.143,323.099,323.099,67.13,323.259,323.259,323.204,323.204,58.33,True
'2018-07-27T14:02:00',323.099,323.099,323.099,323.099,94.5,323.204,323.206,323.204,323.206,86.27,True
'2018-07-27T14:03:00',323.099,323.139,323.099,323.099,88.32,323.206,323.247,323.206,323.215,108.38,True
'2018-07-27T14:04:00',323.099,323.109,323.099,323.109,48.17,323.215,323.22,323.214,323.219,61.67,False
'2018-07-27T14:05:00',323.109,323.109,323.1,323.109,98.56,323.22,323.22,323.211,323.211,128.11,True
'2018-07-27T14:06:00',323.109,323.11,323.1,323.105,60.86,323.211,323.221,323.211,323.219,79.28,True
'2018-07-27T14:07:00',323.105,323.11,323.105,323.109,50.8,323.219,323.221,323.215,323.221,75.72,False
'2018-07-27T14:08:00',323.107,323.109,323.105,323.105,40.32,323.221,323.223,323.22,323.221,52.47,False
'2018-07-27T14:09:00',323.105,323.109,323.102,323.103,16.43,323.221,323.222,323.22,323.221,26.43,False
'2018-07-27T14:10:00',323.106,323.106,323.098,323.098,3.36,323.221,323.223,323.221,323.223,4.12,True
'2018-07-27T14:11:00',323.108,323.109,323.105,323.109,54.14,323.223,323.225,323.22,323.224,65.16,True
'2018-07-27T14:12:00',323.109,323.113,323.109,323.113,50.4,323.224,323.229,323.224,323.229,59.71,True
'2018-07-27T14:13:00',323.113,323.121,323.112,323.121,47.04,323.228,323.236,323.227,323.236,57.68,False
'2018-07-27T14:14:00',323.121,323.122,323.112,323.117,44.99,323.236,323.239,323.23,323.239,52.21,True
'2018-07-27T14:15:00',323.119,323.134,323.119,323.132,34.72,323.239,323.247,323.237,323.247,65.42,False
'2018-07-27T14:16:00',323.132,323.151,323.116,323.125,47.33,323.247,323.249,323.226,323.242,68.6,False
'2018-07-27T14:17:00',323.134,323.134,323.089,323.105,40.78,323.246,323.246,323.203,323.219,37.26,True
'2018-07-27T14:18:00',323.105,323.105,323.095,323.104,47.15,323.22,323.225,323.207,323.222,41.37,True
'2018-07-27T14:19:00',323.112,323.169,323.112,323.164,113.19,323.223,323.261,323.223,323.26,107.71,True
'2018-07-27T14:20:00',323.159,323.199,323.145,323.193,86.1,323.26,323.316,323.249,323.306,83.28,False
'2018-07-27T14:21:00',323.19,323.19,323.134,323.136,48.6,323.306,323.306,323.256,323.259,56.95,True
'2018-07-27T14:22:00',323.141,323.203,323.141,323.194,67.31,323.259,323.325,323.259,323.307,67.38,True
'2018-07-27T14:23:00',323.194,323.205,323.193,323.2,96.83,323.307,323.322,323.307,323.317,92.08,False
'2018-07-27T14:24:00',323.2,323.2,323.192,323.193,22.27,323.323,323.323,323.313,323.321,21.15,True
'2018-07-27T14:25:00',323.199,323.252,323.199,323.221,72.16,323.321,323.371,323.319,323.344,64.63,True
'2018-07-27T14:26:00',323.228,323.237,323.213,323.229,33.86,323.344,323.355,323.337,323.345,33.67,True
'2018-07-27T14:27:00',323.229,323.236,323.226,323.235,46.77,323.345,323.354,323.345,323.351,40.79,False
'2018-07-27T14:28:00',323.235,323.235,323.201,323.201,31.76,323.351,323.351,323.32,323.32,40.65,False
'2018-07-27T14:29:00',323.205,323.205,323.097,323.132,130.82,323.32,323.32,323.259,323.293,127.78,False
'2018-07-27T14:30:00',323.137,323.171,323.061,323.063,111.29,323.298,323.397,323.183,323.183,111.31,False
'2018-07-27T14:31:00',323.061,323.104,323.037,323.049,126.37,323.183,323.213,323.167,323.179,137.74,True
'2018-07-27T14:32:00',323.049,323.147,323.034,323.078,155.8,323.178,323.274,323.163,323.201,159.46,False
'2018-07-27T14:33:00',323.075,323.124,323.036,323.036,164.16,323.211,323.251,323.16,323.16,160.79,True
'2018-07-27T14:34:00',323.032,323.141,323.029,323.126,128.67,323.159,323.261,323.159,323.246,127.3,False
'2018-07-27T14:35:00',323.113,323.173,323.02,323.032,110.31,323.24,323.29,323.156,323.167,116.11,True
'2018-07-27T14:36:00',323.043,323.045,323.037,323.039,31.63,323.173,323.175,323.157,323.175,29.6,False
'2018-07-27T14:37:00',323.039,323.049,323.012,323.012,79.7,323.175,323.184,323.139,323.139,84.38,False
'2018-07-27T14:38:00',323.021,323.021,323.001,323.001,36.26,323.137,323.142,323.122,323.122,37.78,True
'2018-07-27T14:39:00',323.001,323.084,323.0,323.028,32.01,323.122,323.2,323.122,323.154,31.44,True
'2018-07-27T14:40:00',323.021,323.057,323.014,323.044,32.92,323.147,323.173,323.137,323.165,29.54,False
'2018-07-27T14:41:00',323.043,323.048,323.021,323.021,18.16,323.164,323.164,323.153,323.16,13.62,False
'2018-07-27T14:42:00',323.021,323.021,323.015,323.015,8.05,323.15,323.15,323.142,323.142,7.48,False
'2018-07-27T14:43:00',323.015,323.015,322.957,322.957,29.54,323.137,323.137,323.076,323.079,29.76,False
'2018-07-27T14:44:00',322.952,322.954,322.928,322.946,38.16,323.072,323.072,323.038,323.052,32.79,False
'2018-07-27T14:45:00',322.946,322.946,322.927,322.933,61.45,323.049,323.049,323.034,323.038,46.78,False
'2018-07-27T14:46:00',322.933,322.939,322.921,322.925,83.44,323.038,323.043,323.031,323.037,96.23,False
'2018-07-27T14:47:00',322.925,322.934,322.579,322.595,143.45,323.037,323.043,322.703,322.708,169.54,True
'2018-07-27T14:48:00',322.595,322.763,322.595,322.761,72.87,322.708,322.885,322.708,322.885,82.55,True
'2018-07-27T14:49:00',322.768,322.802,322.768,322.789,39.09,322.885,322.924,322.885,322.904,42.89,True
'2018-07-27T14:50:00',322.789,322.798,322.779,322.791,76.33,322.904,322.923,322.892,322.919,79.69,False
'2018-07-27T14:51:00',322.791,322.791,322.694,322.694,35.52,322.919,322.919,322.813,322.813,39.15,True
'2018-07-27T14:52:00',322.717,322.719,322.699,322.711,44.29,322.828,322.839,322.824,322.835,47.54,False
'2018-07-27T14:53:00',322.713,322.713,322.711,322.712,71.68,322.835,322.835,322.827,322.827,82.13,True
'2018-07-27T14:54:00',322.712,322.834,322.689,322.834,50.86,322.827,322.961,322.825,322.961,50.31,True
'2018-07-27T14:55:00',322.841,322.88,322.841,322.88,25.45,322.967,323.001,322.967,322.997,26.01,False
'2018-07-27T14:56:00',322.882,322.882,322.863,322.876,54.79,322.996,322.996,322.981,322.989,59.01,False
'2018-07-27T14:57:00',322.876,322.883,322.865,322.867,25.76,322.989,322.996,322.97,322.981,40.01,True
'2018-07-27T14:58:00',322.867,322.884,322.867,322.884,64.03,322.981,322.996,322.981,322.981,66.49,False
'2018-07-27T14:59:00',322.884,322.884,322.715,322.715,109.83,322.981,322.995,322.836,322.836,136.55,True
'2018-07-27T15:00:00',322.715,322.725,322.715,322.721,23.22,322.837,322.851,322.837,322.844,23.23,False
'2018-07-27T15:01:00',322.714,322.714,322.648,322.649,80.18,322.841,322.841,322.771,322.772,101.34,False
'2018-07-27T15:02:00',322.65,322.652,322.539,322.608,104.1,322.77,322.771,322.638,322.742,128.19,True
'2018-07-27T15:03:00',322.613,322.623,322.613,322.619,23.16,322.744,322.744,322.721,322.721,24.52,False
'2018-07-27T15:04:00',322.619,322.619,322.557,322.598,87.32,322.711,322.731,322.676,322.723,95.78,True
'2018-07-27T15:05:00',322.6,322.6,322.599,322.599,2.24,322.723,322.723,322.723,322.723,2.24,True
'2018-07-27T15:06:00',322.598,322.681,322.591,322.631,116.6,322.724,322.776,322.724,322.75,111.48,True
'2018-07-27T15:07:00',322.629,322.664,322.596,322.635,167.73,322.748,322.775,322.731,322.756,179.35,False
'2018-07-27T15:08:00',322.639,322.639,322.587,322.59,49.54,322.761,322.773,322.711,322.711,60.32,False
'2018-07-27T15:09:00',322.59,322.59,322.579,322.579,14.94,322.703,322.703,322.691,322.691,23.99,False
'2018-07-27T15:10:00',322.582,322.582,322.528,322.54,26.33,322.691,322.691,322.651,322.655,38.57,False
'2018-07-27T15:11:00',322.539,322.542,322.495,322.495,39.58,322.656,322.665,322.601,322.601,42.99,False
'2018-07-27T15:12:00',322.499,322.499,322.482,322.482,23.92,322.625,322.625,322.591,322.596,32.59,False
'2018-07-27T15:13:00',322.481,322.481,322.429,322.439,31.71,322.586,322.586,322.551,322.56,32.62,True
'2018-07-27T15:14:00',322.439,322.452,322.439,322.448,23.93,322.56,322.567,322.551,322.563,23.79,True
'2018-07-27T15:15:00',322.448,322.464,322.436,322.464,20.18,322.563,322.564,322.555,322.559,24.36,False
'2018-07-27T15:16:00',322.464,322.464,322.439,322.444,11.2,322.559,322.563,322.559,322.563,12.72,True
'2018-07-27T15:17:00',322.445,322.501,322.444,322.486,67.22,322.563,322.607,322.563,322.607,60.48,True
'2018-07-27T15:18:00',322.483,322.508,322.483,322.503,19.8,322.61,322.61,322.609,322.609,20.18,False
'2018-07-27T15:19:00',322.508,322.512,322.492,322.492,29.12,322.609,322.613,322.606,322.606,38.96,False
'2018-07-27T15:20:00',322.492,322.492,322.492,322.492,38.08,322.606,322.606,322.606,322.606,38.08,False
'2018-07-27T15:21:00',322.492,322.494,322.482,322.483,28.38,322.606,322.613,322.588,322.598,38.18,True
'2018-07-27T15:22:00',322.481,322.491,322.481,322.491,26.52,322.594,322.604,322.594,322.604,40.67,False
'2018-07-27T15:23:00',322.491,322.491,322.425,322.434,55.67,322.604,322.605,322.529,322.541,60.11,True
'2018-07-27T15:24:00',322.435,322.439,322.435,322.439,19.76,322.541,322.554,322.534,322.553,19.93,False
'2018-07-27T15:25:00',322.439,322.462,322.439,322.439,65.92,322.553,322.574,322.54,322.54,63.08,False
'2018-07-27T15:26:00',322.439,322.439,322.405,322.419,37.77,322.534,322.536,322.506,322.528,49.72,True
'2018-07-27T15:27:00',322.417,322.43,322.417,322.429,60.17,322.528,322.543,322.526,322.543,57.7,False
'2018-07-27T15:28:00',322.43,322.439,322.425,322.425,47.08,322.543,322.557,322.54,322.541,55.27,True
'2018-07-27T15:29:00',322.425,322.432,322.425,322.426,12.32,322.541,322.545,322.541,322.545,13.84,True
'2018-07-27T15:30:00',322.426,322.43,322.426,322.43,16.85,322.539,322.543,322.539,322.543,17.43,False
'2018-07-27T15:31:00',322.43,322.439,322.42,322.425,50.82,322.541,322.562,322.516,322.543,57.08,True
'2018-07-27T15:32:00',322.425,322.484,322.423,322.477,75.92,322.546,322.6,322.546,322.599,85.1,False
'2018-07-27T15:33:00',322.477,322.481,322.437,322.461,128.91,322.599,322.606,322.547,322.576,141.87,False
'2018-07-27T15:34:00',322.443,322.475,322.414,322.436,104.72,322.556,322.595,322.529,322.549,113.49,False
'2018-07-27T15:35:00',322.443,322.446,322.305,322.396,106.08,322.557,322.566,322.423,322.504,129.93,False
'2018-07-27T15:36:00',322.396,322.396,322.318,322.319,57.94,322.504,322.505,322.438,322.439,59.12,False
'2018-07-27T15:37:00',322.319,322.319,322.196,322.201,74.91,322.435,322.441,322.314,322.32,84.6,False
'2018-07-27T15:38:00',322.201,322.202,322.199,322.202,67.2,322.32,322.32,322.316,322.317,73.47,True
'2018-07-27T15:39:00',322.202,322.21,322.196,322.21,60.52,322.317,322.331,322.312,322.325,66.98,True
'2018-07-27T15:40:00',322.21,322.24,322.192,322.228,95.44,322.325,322.356,322.312,322.356,121.43,True
'2018-07-27T15:41:00',322.228,322.249,322.228,322.24,81.0,322.356,322.361,322.351,322.352,85.82,True
'2018-07-27T15:42:00',322.234,322.239,322.234,322.239,5.98,322.352,322.364,322.352,322.364,6.55,True
'2018-07-27T15:43:00',322.228,322.265,322.228,322.256,22.12,322.372,322.387,322.368,322.387,22.29,True
'2018-07-27T15:44:00',322.259,322.259,322.259,322.259,1.12,322.383,322.383,322.383,322.383,1.31,True
'2018-07-27T15:45:00',322.246,322.26,322.246,322.26,7.84,322.39,322.39,322.383,322.384,8.03,True
'2018-07-27T15:46:00',322.261,322.271,322.261,322.265,22.99,322.386,322.402,322.386,322.388,26.14,False
'2018-07-27T15:47:00',322.261,322.309,322.254,322.255,42.4,322.387,322.411,322.379,322.381,55.49,True
'2018-07-27T15:48:00',322.254,322.315,322.254,322.291,48.39,322.381,322.424,322.381,322.406,53.91,False
'2018-07-27T15:49:00',322.291,322.291,322.243,322.246,81.24,322.406,322.428,322.355,322.368,97.93,False
'2018-07-27T15:50:00',322.246,322.249,322.245,322.246,77.28,322.368,322.368,322.361,322.361,90.2,False
'2018-07-27T15:51:00',322.246,322.251,322.241,322.246,53.42,322.361,322.365,322.359,322.361,56.27,True
'2018-07-27T15:52:00',322.246,322.308,322.246,322.296,35.29,322.361,322.436,322.361,322.436,40.9,True
'2018-07-27T15:53:00',322.296,322.31,322.295,322.308,22.04,322.425,322.435,322.415,322.427,30.34,True
'2018-07-27T15:54:00',322.311,322.366,322.311,322.353,152.63,322.435,322.491,322.432,322.477,156.5,False
'2018-07-27T15:55:00',322.356,322.376,322.199,322.2,107.22,322.481,322.501,322.325,322.326,117.41,True
'2018-07-27T15:56:00',322.2,322.214,322.185,322.214,32.48,322.319,322.338,322.311,322.329,34.95,True
'2018-07-27T15:57:00',322.208,322.227,322.203,322.224,38.1,322.329,322.344,322.325,322.342,37.53,True
'2018-07-27T15:58:00',322.224,322.283,322.224,322.28,34.4,322.342,322.408,322.342,322.405,32.69,True
'2018-07-27T15:59:00',322.297,322.32,322.297,322.316,20.95,322.413,322.447,322.413,322.434,20.01,True
'2018-07-27T16:00:00',322.316,322.321,322.31,322.321,24.7,322.441,322.446,322.429,322.446,26.21,True
'2018-07-27T16:01:00',322.321,322.325,322.321,322.325,8.22,322.446,322.451,322.446,322.447,8.6,True
'2018-07-27T16:02:00',322.325,322.325,322.321,322.325,22.27,322.449,322.449,322.443,322.448,22.07,False
'2018-07-27T16:03:00',322.325,322.326,322.325,322.325,89.72,322.447,322.449,322.435,322.435,86.68,False
'2018-07-27T16:04:00',322.325,322.326,322.247,322.295,104.86,322.445,322.449,322.371,322.419,113.62,False
'2018-07-27T16:05:00',322.295,322.306,322.221,322.221,54.22,322.419,322.429,322.29,322.351,64.64,False
'2018-07-27T16:06:00',322.221,322.221,322.042,322.171,199.22,322.348,322.348,322.165,322.285,178.05,False
'2018-07-27T16:07:00',322.171,322.203,322.106,322.106,195.2,322.293,322.334,322.222,322.222,183.87,False
'2018-07-27T16:08:00',322.101,322.112,322.053,322.061,104.41,322.222,322.232,322.167,322.194,114.31,False
'2018-07-27T16:09:00',322.059,322.07,322.058,322.059,35.47,322.192,322.192,322.189,322.189,51.59,True
'2018-07-27T16:10:00',322.065,322.082,322.056,322.082,21.67,322.189,322.196,322.174,322.196,21.7,True
'2018-07-27T16:11:00',322.08,322.091,322.079,322.087,28.4,322.196,322.201,322.196,322.196,27.45,True
'2018-07-27T16:12:00',322.087,322.095,322.08,322.093,35.5,322.196,322.206,322.191,322.201,37.82,True
'2018-07-27T16:13:00',322.094,322.123,322.089,322.089,37.58,322.206,322.221,322.201,322.21,39.69,True
'2018-07-27T16:14:00',322.089,322.116,322.089,322.109,68.48,322.21,322.238,322.202,322.238,68.69,True
'2018-07-27T16:15:00',322.109,322.123,322.105,322.116,30.5,322.238,322.249,322.231,322.245,30.43,True
'2018-07-27T16:16:00',322.124,322.144,322.118,322.144,50.08,322.245,322.267,322.242,322.267,64.07,True
'2018-07-27T16:17:00',322.144,322.157,322.144,322.157,79.04,322.267,322.268,322.267,322.267,91.55,False
'2018-07-27T16:18:00',322.154,322.154,322.12,322.125,29.01,322.267,322.267,322.231,322.241,32.2,True
'2018-07-27T16:19:00',322.132,322.135,322.125,322.134,18.51,322.246,322.251,322.243,322.246,20.59,False
'2018-07-27T16:20:00',322.128,322.133,322.12,322.125,10.48,322.236,322.242,322.235,322.239,10.86,False
'2018-07-27T16:21:00',322.124,322.126,322.123,322.123,5.98,322.241,322.241,322.236,322.236,8.24,False
'2018-07-27T16:22:00',322.123,322.135,322.039,322.039,18.13,322.241,322.25,322.165,322.165,24.35,True
'2018-07-27T16:23:00',322.032,322.07,322.032,322.067,43.68,322.158,322.195,322.157,322.182,52.58,False
'2018-07-27T16:24:00',322.067,322.067,322.063,322.065,8.96,322.182,322.182,322.18,322.182,10.86,False
'2018-07-27T16:25:00',322.056,322.056,321.821,321.847,72.2,322.142,322.142,321.951,321.96,76.29,False
'2018-07-27T16:26:00',321.846,321.886,321.813,321.815,73.09,321.97,321.998,321.909,321.926,73.44,False
'2018-07-27T16:27:00',321.815,321.815,321.725,321.8,97.92,321.929,321.929,321.841,321.926,106.67,True
'2018-07-27T16:28:00',321.808,321.848,321.807,321.848,34.56,321.932,321.96,321.93,321.959,36.63,True
'2018-07-27T16:29:00',321.849,321.868,321.842,321.868,16.8,321.959,321.995,321.959,321.995,17.18,True
'2018-07-27T16:30:00',321.875,321.979,321.873,321.979,46.8,321.99,322.095,321.99,322.091,41.87,True
'2018-07-27T16:31:00',321.977,321.981,321.969,321.979,23.78,322.097,322.108,322.092,322.108,23.22,True
'2018-07-27T16:32:00',321.979,321.995,321.979,321.995,16.06,322.108,322.111,322.095,322.11,20.96,True
'2018-07-27T16:33:00',321.99,322.174,321.989,322.17,67.75,322.106,322.295,322.101,322.279,54.89,False
'2018-07-27T16:34:00',322.17,322.171,322.154,322.165,20.2,322.279,322.286,322.279,322.28,21.72,True
'2018-07-27T16:35:00',322.165,322.177,322.165,322.176,22.54,322.28,322.287,322.28,322.282,25.96,True
'2018-07-27T16:36:00',322.182,322.258,322.182,322.257,61.7,322.287,322.381,322.287,322.376,61.2,True
'2018-07-27T16:37:00',322.265,322.419,322.265,322.412,54.26,322.383,322.536,322.383,322.526,50.83,False
'2018-07-27T16:38:00',322.413,322.448,322.398,322.398,48.49,322.535,322.564,322.524,322.524,40.7,True
'2018-07-27T16:39:00',322.399,322.552,322.399,322.523,37.88,322.524,322.661,322.522,322.65,33.45,False
'2018-07-27T16:40:00',322.539,322.553,322.451,322.492,118.6,322.656,322.671,322.583,322.625,100.77,False
'2018-07-27T16:41:00',322.465,322.466,322.431,322.431,51.28,322.584,322.596,322.553,322.563,42.22,False
'2018-07-27T16:42:00',322.43,322.439,322.332,322.338,72.24,322.559,322.559,322.461,322.461,72.99,True
'2018-07-27T16:43:00',322.338,322.485,322.337,322.394,98.35,322.461,322.61,322.455,322.526,112.52,True
'2018-07-27T16:44:00',322.394,322.417,322.389,322.399,20.75,322.527,322.544,322.526,322.528,23.77,False
'2018-07-27T16:45:00',322.394,322.398,322.392,322.392,12.55,322.528,322.528,322.517,322.517,10.27,False
'2018-07-27T16:46:00',322.392,322.42,322.391,322.391,43.45,322.518,322.533,322.501,322.511,40.56,False
'2018-07-27T16:47:00',322.389,322.399,322.363,322.365,22.08,322.517,322.519,322.484,322.484,20.93,False
'2018-07-27T16:48:00',322.358,322.358,322.356,322.356,2.24,322.483,322.483,322.481,322.481,2.62,False
'2018-07-27T16:49:00',322.355,322.355,322.355,322.355,2.24,322.481,322.481,322.481,322.481,3.0,True
'2018-07-27T16:50:00',322.345,322.362,322.345,322.361,9.36,322.489,322.489,322.481,322.486,9.17,False
'2018-07-27T16:51:00',322.362,322.372,322.332,322.332,26.71,322.487,322.493,322.465,322.466,28.99,False
'2018-07-27T16:52:00',322.331,322.343,322.318,322.318,21.66,322.464,322.468,322.446,322.446,23.56,False
'2018-07-27T16:53:00',322.319,322.322,322.289,322.289,58.83,322.447,322.448,322.42,322.42,61.68,False
'2018-07-27T16:54:00',322.286,322.288,322.228,322.228,44.47,322.42,322.42,322.349,322.349,47.9,False
'2018-07-27T16:55:00',322.239,322.239,322.194,322.198,61.64,322.349,322.349,322.314,322.321,66.41,True
'2018-07-27T16:56:00',322.198,322.321,322.198,322.286,98.14,322.321,322.435,322.314,322.405,95.49,False
'2018-07-27T16:57:00',322.285,322.285,322.201,322.217,109.86,322.402,322.413,322.315,322.337,130.41,False
'2018-07-27T16:58:00',322.218,322.285,322.024,322.057,308.6,322.333,322.396,322.137,322.163,294.88,True
'2018-07-27T16:59:00',322.059,322.28,322.035,322.219,236.72,322.167,322.408,322.146,322.348,265.93,False
'2018-07-27T17:00:00',322.214,322.219,322.11,322.132,215.33,322.354,322.362,322.244,322.251,203.34,False
'2018-07-27T17:01:00',322.124,322.146,322.093,322.125,164.91,322.248,322.285,322.221,322.265,171.13,True
'2018-07-27T17:02:00',322.125,322.186,322.117,322.179,80.82,322.265,322.315,322.262,322.315,93.27,True
'2018-07-27T17:03:00',322.178,322.183,322.178,322.18,10.48,322.318,322.329,322.317,322.324,12.37,True
'2018-07-27T17:04:00',322.186,322.219,322.186,322.219,38.4,322.328,322.36,322.328,322.36,38.01,True
'2018-07-27T17:05:00',322.222,322.228,322.222,322.228,12.72,322.363,322.365,322.361,322.365,11.96,False
'2018-07-27T17:06:00',322.228,322.23,322.171,322.23,99.57,322.365,322.365,322.305,322.352,108.62,True
'2018-07-27T17:07:00',322.223,322.233,322.223,322.232,31.76,322.352,322.367,322.346,322.367,36.67,False
'2018-07-27T17:08:00',322.232,322.232,322.213,322.216,37.0,322.369,322.369,322.346,322.346,71.64,True
'2018-07-27T17:09:00',322.216,322.236,322.205,322.23,58.06,322.346,322.371,322.336,322.364,55.37,False
'2018-07-27T17:10:00',322.228,322.236,322.228,322.229,16.09,322.365,322.365,322.36,322.36,16.09,True
'2018-07-27T17:11:00',322.233,322.234,322.23,322.23,4.48,322.36,322.363,322.36,322.363,6.37,True
'2018-07-27T17:12:00',322.233,322.24,322.233,322.239,25.25,322.363,322.377,322.363,322.375,23.16,True
'2018-07-27T17:13:00',322.239,322.327,322.239,322.314,41.56,322.375,322.461,322.375,322.461,46.41,True
'2018-07-27T17:14:00',322.312,322.322,322.312,322.322,16.67,322.461,322.461,322.459,322.459,23.61,True
'2018-07-27T17:15:00',322.322,322.328,322.322,322.328,7.29,322.451,322.46,322.451,322.46,7.1,False
'2018-07-27T17:16:00',322.319,322.328,322.319,322.328,2.24,322.464,322.464,322.459,322.459,2.84,False
'2018-07-27T17:17:00',322.328,322.328,322.319,322.328,4.48,322.457,322.461,322.456,322.456,4.48,False
'2018-07-27T17:18:00',322.328,322.328,322.318,322.318,44.06,322.451,322.451,322.441,322.444,48.62,True
'2018-07-27T17:19:00',322.322,322.329,322.322,322.324,21.7,322.449,322.46,322.449,322.451,26.56,False
'2018-07-27T17:20:00',322.324,322.324,322.313,322.321,54.79,322.45,322.46,322.431,322.451,64.74,False
'2018-07-27T17:21:00',322.321,322.322,322.318,322.318,16.25,322.452,322.452,322.449,322.45,20.2,False
'2018-07-27T17:22:00',322.318,322.329,322.224,322.23,76.29,322.45,322.455,322.334,322.361,70.16,False
'2018-07-27T17:23:00',322.23,322.239,322.229,322.231,30.51,322.356,322.361,322.351,322.351,26.9,True
'2018-07-27T17:24:00',322.23,322.237,322.226,322.237,59.54,322.351,322.358,322.341,322.358,59.84,False
'2018-07-27T17:25:00',322.232,322.232,322.229,322.229,72.26,322.361,322.361,322.351,322.351,84.14,True
'2018-07-27T17:26:00',322.229,322.244,322.228,322.242,70.09,322.351,322.355,322.351,322.351,74.04,False
'2018-07-27T17:27:00',322.242,322.249,322.235,322.237,83.27,322.351,322.366,322.351,322.361,92.44,False
'2018-07-27T17:28:00',322.236,322.237,322.233,322.233,98.67,322.361,322.363,322.341,322.361,143.1,False
'2018-07-27T17:29:00',322.233,322.233,322.188,322.205,146.65,322.361,322.361,322.308,322.321,181.0,True
'2018-07-27T17:30:00',322.205,322.215,322.201,322.215,31.28,322.321,322.332,322.321,322.332,27.68,True
'2018-07-27T17:31:00',322.215,322.22,322.215,322.219,24.91,322.334,322.336,322.331,322.336,25.44,False
'2018-07-27T17:32:00',322.219,322.22,322.21,322.218,17.03,322.335,322.336,322.331,322.336,18.2,False
'2018-07-27T17:33:00',322.218,322.218,322.218,322.218,3.36,322.336,322.336,322.336,322.336,5.54,False
'2018-07-27T17:34:00',322.219,322.219,322.184,322.19,92.83,322.336,322.336,322.31,322.311,101.74,True
'2018-07-27T17:35:00',322.192,322.209,322.149,322.187,107.88,322.311,322.318,322.276,322.318,95.06,True
'2018-07-27T17:36:00',322.216,322.228,322.205,322.205,22.68,322.318,322.336,322.318,322.332,23.97,True
'2018-07-27T17:37:00',322.218,322.228,322.218,322.226,9.17,322.332,322.336,322.331,322.336,9.28,True
'2018-07-27T17:38:00',322.228,322.243,322.222,322.243,41.18,322.336,322.351,322.291,322.35,48.27,False
'2018-07-27T17:39:00',322.254,322.256,322.091,322.128,98.86,322.351,322.351,322.211,322.221,116.61,False
'2018-07-27T17:40:00',322.128,322.253,321.937,321.944,191.37,322.221,322.35,322.07,322.09,181.79,True
'2018-07-27T17:41:00',321.947,321.959,321.946,321.958,31.76,322.09,322.108,322.085,322.102,40.08,True
'2018-07-27T17:42:00',321.958,321.981,321.958,321.981,39.6,322.109,322.116,322.093,322.116,44.26,False
'2018-07-27T17:43:00',321.981,321.982,321.98,321.981,69.44,322.116,322.118,322.116,322.116,69.44,True
'2018-07-27T17:44:00',321.981,321.983,321.978,321.982,64.59,322.116,322.118,322.113,322.118,63.84,True
'2018-07-27T17:45:00',321.982,321.984,321.977,321.984,38.54,322.118,322.121,322.118,322.119,33.6,False
'2018-07-27T17:46:00',321.982,321.986,321.952,321.959,42.65,322.118,322.118,322.084,322.084,46.44,False
'2018-07-27T17:47:00',321.959,321.959,321.954,321.954,29.54,322.084,322.084,322.077,322.077,32.76,True
'2018-07-27T17:48:00',321.954,321.969,321.839,321.964,72.84,322.077,322.087,321.972,322.087,74.35,True
'2018-07-27T17:49:00',321.965,321.98,321.915,321.973,130.52,322.087,322.108,322.067,322.104,74.59,False
'2018-07-27T17:50:00',321.976,321.978,321.974,321.976,6.72,322.104,322.104,322.087,322.087,8.75,True
'2018-07-27T17:51:00',321.975,322.009,321.975,321.982,18.34,322.087,322.129,322.086,322.101,19.69,False
'2018-07-27T17:52:00',321.975,321.975,321.877,321.887,87.07,322.081,322.096,322.025,322.031,84.88,False
'2018-07-27T17:53:00',321.887,321.89,321.812,321.813,51.94,322.031,322.031,321.944,321.944,53.45,True
'2018-07-27T17:54:00',321.81,321.815,321.809,321.815,37.02,321.944,321.965,321.944,321.953,31.1,True
'2018-07-27T17:55:00',321.83,321.902,321.83,321.895,35.48,321.964,322.031,321.964,322.031,37.75,True
'2018-07-27T17:56:00',321.894,321.903,321.894,321.9,29.12,322.031,322.038,322.011,322.036,33.3,False
'2018-07-27T17:57:00',321.9,321.902,321.9,321.9,50.4,321.972,322.036,321.97,321.97,40.38,True
'2018-07-27T17:58:00',321.9,321.902,321.894,321.895,17.95,321.973,322.026,321.968,322.016,11.93,True
'2018-07-27T17:59:00',321.895,321.92,321.889,321.916,105.5,322.018,322.028,321.985,322.024,66.61,True
'2018-07-27T18:00:00',321.916,321.919,321.916,321.916,35.28,322.028,322.028,322.028,322.028,16.83,True
'2018-07-27T18:01:00',321.915,321.915,321.915,321.915,1.35,322.031,322.031,322.031,322.031,1.12,True
'2018-07-27T18:02:00',321.914,321.919,321.914,321.919,2.84,322.031,322.031,322.031,322.031,2.24,True
'2018-07-27T18:03:00',321.919,321.928,321.919,321.922,13.16,322.031,322.053,322.031,322.032,14.45,True
'2018-07-27T18:04:00',321.922,321.935,321.919,321.922,32.56,322.032,322.053,322.032,322.041,23.87,True
'2018-07-27T18:05:00',321.924,321.924,321.923,321.923,3.36,322.041,322.041,322.041,322.041,4.79,True
'2018-07-27T18:06:00',321.926,321.926,321.926,321.926,1.5,322.041,322.041,322.041,322.041,1.35,True
'2018-07-27T18:07:00',321.934,322.14,321.934,322.075,52.5,322.061,322.283,322.061,322.213,54.71,False
'2018-07-27T18:08:00',322.077,322.077,321.977,321.977,8.96,322.213,322.213,322.122,322.122,10.46,True
'2018-07-27T18:09:00',321.977,321.983,321.977,321.983,12.32,322.123,322.134,322.123,322.129,13.82,False
'2018-07-27T18:10:00',321.981,321.986,321.98,321.98,16.8,322.128,322.131,322.117,322.127,17.56,False
'2018-07-27T18:11:00',321.979,321.981,321.974,321.974,7.84,322.116,322.128,322.115,322.125,7.84,True
'2018-07-27T18:12:00',321.978,321.978,321.978,321.978,1.12,322.125,322.125,322.125,322.125,1.12,False
'2018-07-27T18:13:00',321.959,321.98,321.92,321.927,26.43,322.147,322.147,322.046,322.046,25.03,False
'2018-07-27T18:14:00',321.927,321.935,321.924,321.924,21.13,322.046,322.063,322.034,322.034,18.95,False
'2018-07-27T18:15:00',321.924,321.924,321.924,321.924,0.0,322.034,322.034,322.034,322.034,0.0,True
'2018-07-27T18:16:00',321.926,321.973,321.926,321.929,25.97,322.058,322.108,322.034,322.034,25.33,False
'2018-07-27T18:17:00',321.929,321.929,321.929,321.929,0.0,322.034,322.034,322.034,322.034,0.0,False
'2018-07-27T18:18:00',321.929,321.929,321.926,321.926,4.71,322.054,322.054,322.031,322.031,6.22,False
'2018-07-27T18:19:00',321.926,321.926,321.926,321.926,0.0,322.031,322.031,322.031,322.031,0.0,False
'2018-07-27T18:20:00',321.926,321.926,321.926,321.926,0.0,322.031,322.031,322.031,322.031,0.0,False
'2018-07-27T18:21:00',321.926,321.926,321.885,321.92,29.96,322.031,322.031,322.022,322.031,29.21,False
'2018-07-27T18:22:00',321.92,321.92,321.92,321.92,0.0,322.031,322.031,322.031,322.031,0.0,True
'2018-07-27T18:23:00',321.927,321.927,321.924,321.924,2.47,322.031,322.032,322.031,322.032,3.37,False
'2018-07-27T18:24:00',321.924,321.924,321.924,321.924,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:25:00',321.924,321.924,321.924,321.924,0.0,322.032,322.032,322.032,322.032,0.0,True
'2018-07-27T18:26:00',321.925,321.925,321.925,321.925,2.7,322.032,322.032,322.032,322.032,1.12,True
'2018-07-27T18:27:00',321.927,321.927,321.927,321.927,1.35,322.032,322.032,322.032,322.032,1.12,False
'2018-07-27T18:28:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:29:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:30:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:31:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:32:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:33:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:34:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:35:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:36:00',321.927,321.927,321.927,321.927,0.0,322.032,322.032,322.032,322.032,0.0,False
'2018-07-27T18:37:00',321.926,321.926,321.89,321.905,7.71,322.032,322.032,322.025,322.031,6.72,False
'2018-07-27T18:38:00',321.905,321.909,321.881,321.881,13.16,322.032,322.032,322.019,322.019,13.07,False
'2018-07-27T18:39:00',321.876,321.876,321.81,321.811,19.42,322.012,322.012,321.954,321.956,19.8,False
'2018-07-27T18:40:00',321.811,321.811,321.803,321.803,4.48,321.956,321.956,321.951,321.951,4.48,True
'2018-07-27T18:41:00',321.805,321.806,321.805,321.806,6.0,321.952,321.953,321.952,321.953,5.99,False
'2018-07-27T18:42:00',321.806,321.806,321.806,321.806,1.5,321.95,321.95,321.95,321.95,1.12,True
'2018-07-27T18:43:00',321.804,321.806,321.804,321.806,2.62,321.955,321.955,321.951,321.951,2.24,False
'2018-07-27T18:44:00',321.806,321.806,321.806,321.806,0.0,321.951,321.951,321.951,321.951,0.0,True
'2018-07-27T18:45:00',321.805,321.809,321.803,321.809,6.0,321.951,321.953,321.946,321.953,5.24,True
'2018-07-27T18:46:00',321.809,321.871,321.809,321.83,12.34,321.955,321.997,321.955,321.978,12.34,False
'2018-07-27T18:47:00',321.83,321.83,321.813,321.813,8.96,321.978,321.978,321.963,321.963,10.09,True
'2018-07-27T18:48:00',321.813,321.861,321.813,321.841,18.35,321.963,321.99,321.963,321.988,15.7,True
'2018-07-27T18:49:00',321.841,321.843,321.841,321.843,8.99,321.99,321.99,321.99,321.99,8.6,True
'2018-07-27T18:50:00',321.842,321.843,321.842,321.843,2.62,321.994,321.994,321.991,321.991,2.62,False
'2018-07-27T18:51:00',321.842,321.843,321.842,321.843,2.62,321.994,321.994,321.991,321.991,2.62,True
'2018-07-27T18:52:00',321.843,321.843,321.843,321.843,1.5,321.994,321.994,321.994,321.994,1.12,False
'2018-07-27T18:53:00',321.843,321.844,321.843,321.844,2.62,321.994,321.994,321.992,321.992,2.62,False
'2018-07-27T18:54:00',321.842,321.842,321.842,321.842,1.12,321.991,321.991,321.991,321.991,1.12,True
'2018-07-27T18:55:00',321.842,321.884,321.842,321.884,9.66,321.991,322.02,321.989,322.019,8.97,True
'2018-07-27T18:56:00',321.884,321.887,321.883,321.887,5.61,322.021,322.021,322.019,322.019,5.24,True
'2018-07-27T18:57:00',321.884,321.886,321.884,321.886,2.24,322.037,322.037,322.036,322.036,2.62,False
'2018-07-27T18:58:00',321.886,321.887,321.886,321.887,3.36,322.034,322.034,322.023,322.024,3.74,True
'2018-07-27T18:59:00',321.887,321.988,321.887,321.972,24.75,322.023,322.126,322.023,322.122,24.89,True
'2018-07-27T19:00:00',321.962,322.099,321.949,322.086,49.41,322.141,322.295,322.141,322.287,59.52,False
'2018-07-27T19:01:00',322.088,322.088,322.08,322.08,19.43,322.288,322.29,322.282,322.282,18.68,False
'2018-07-27T19:02:00',322.078,322.078,322.011,322.011,18.32,322.271,322.271,322.209,322.21,17.97,True
'2018-07-27T19:03:00',322.012,322.018,322.007,322.018,13.83,322.211,322.214,322.208,322.214,13.49,True
'2018-07-27T19:04:00',322.018,322.02,322.012,322.02,20.93,322.214,322.215,322.21,322.215,22.5,True
'2018-07-27T19:05:00',322.02,322.036,322.019,322.036,18.62,322.215,322.225,322.214,322.225,18.37,True
'2018-07-27T19:06:00',322.037,322.045,322.037,322.045,5.84,322.227,322.227,322.21,322.21,5.99,False
'2018-07-27T19:07:00',322.046,322.046,322.032,322.037,18.79,322.21,322.221,322.201,322.205,15.33,True
'2018-07-27T19:08:00',322.04,322.043,322.032,322.043,6.73,322.205,322.208,322.203,322.205,6.74,True
'2018-07-27T19:09:00',322.044,322.046,322.044,322.046,2.62,322.209,322.213,322.209,322.213,3.0,True
'2018-07-27T19:10:00',322.051,322.051,322.051,322.051,4.86,322.209,322.211,322.209,322.211,4.86,True
'2018-07-27T19:11:00',322.049,322.055,322.039,322.054,13.54,322.214,322.231,322.211,322.212,13.47,False
'2018-07-27T19:12:00',322.052,322.053,322.051,322.053,7.1,322.212,322.212,322.209,322.209,6.72,False
'2018-07-27T19:13:00',322.053,322.054,322.049,322.049,10.48,322.209,322.216,322.207,322.207,9.72,True
'2018-07-27T19:14:00',322.05,322.053,322.05,322.053,2.24,322.207,322.209,322.207,322.209,2.24,False
'2018-07-27T19:15:00',322.053,322.053,322.049,322.049,4.12,322.209,322.209,322.209,322.209,3.36,True
'2018-07-27T19:16:00',322.056,322.056,322.054,322.054,3.36,322.212,322.215,322.212,322.215,3.74,False
'2018-07-27T19:17:00',322.054,322.054,322.049,322.049,6.36,322.211,322.216,322.209,322.209,5.6,True
'2018-07-27T19:18:00',322.049,322.077,322.049,322.077,14.05,322.209,322.269,322.209,322.269,16.45,True
'2018-07-27T19:19:00',322.077,322.124,322.076,322.124,18.31,322.273,322.321,322.272,322.321,19.7,True
'2018-07-27T19:20:00',322.129,322.151,322.129,322.147,21.68,322.326,322.35,322.326,322.348,21.35,True
'2018-07-27T19:21:00',322.147,322.151,322.147,322.151,8.98,322.348,322.349,322.345,322.348,8.62,False
'2018-07-27T19:22:00',322.15,322.15,322.146,322.147,8.6,322.347,322.347,322.346,322.347,7.86,True
'2018-07-27T19:23:00',322.149,322.149,322.149,322.149,4.48,322.347,322.347,322.346,322.346,6.75,False
'2018-07-27T19:24:00',322.147,322.148,322.147,322.148,14.96,322.344,322.348,322.344,322.348,16.86,True
'2018-07-27T19:25:00',322.149,322.152,322.149,322.151,13.44,322.347,322.349,322.336,322.348,20.62,False
'2018-07-27T19:26:00',322.15,322.15,322.148,322.148,3.37,322.347,322.347,322.346,322.346,3.75,False
'2018-07-27T19:27:00',322.146,322.146,322.145,322.145,4.49,322.344,322.344,322.343,322.343,4.49,False
'2018-07-27T19:28:00',322.145,322.147,322.142,322.144,14.23,322.343,322.345,322.34,322.342,9.71,True
'2018-07-27T19:29:00',322.145,322.145,322.145,322.145,5.24,322.343,322.343,322.343,322.343,2.24,False
'2018-07-27T19:30:00',322.145,322.145,322.143,322.143,4.12,322.343,322.344,322.343,322.344,3.37,True
'2018-07-27T19:31:00',322.143,322.146,322.143,322.145,7.11,322.344,322.344,322.343,322.343,4.48,False
'2018-07-27T19:32:00',322.145,322.147,322.145,322.145,7.49,322.343,322.345,322.34,322.342,7.48,True
'2018-07-27T19:33:00',322.145,322.145,322.143,322.145,13.44,322.343,322.344,322.342,322.343,14.2,False
'2018-07-27T19:34:00',322.145,322.145,322.144,322.144,6.72,322.343,322.343,322.342,322.342,6.72,True
'2018-07-27T19:35:00',322.142,322.146,322.141,322.145,6.74,322.34,322.345,322.339,322.343,6.73,False
'2018-07-27T19:36:00',322.144,322.144,322.142,322.142,3.74,322.343,322.343,322.34,322.34,2.24,False
'2018-07-27T19:37:00',322.142,322.142,322.142,322.142,1.5,322.34,322.34,322.34,322.34,1.12,True
'2018-07-27T19:38:00',322.141,322.191,322.141,322.179,13.47,322.339,322.37,322.339,322.368,15.73,False
'2018-07-27T19:39:00',322.179,322.192,322.179,322.187,7.1,322.364,322.364,322.348,322.35,8.99,True
'2018-07-27T19:40:00',322.189,322.189,322.189,322.189,1.12,322.35,322.35,322.35,322.35,1.12,False
'2018-07-27T19:41:00',322.189,322.192,322.188,322.188,3.36,322.353,322.353,322.35,322.35,3.36,False
'2018-07-27T19:42:00',322.187,322.187,322.187,322.187,3.0,322.35,322.35,322.35,322.35,2.24,True
'2018-07-27T19:43:00',322.187,322.188,322.187,322.188,5.6,322.35,322.355,322.349,322.349,5.6,False
'2018-07-27T19:44:00',322.188,322.188,322.188,322.188,0.0,322.349,322.349,322.349,322.349,0.0,True
'2018-07-27T19:45:00',322.189,322.189,322.189,322.189,1.12,322.349,322.349,322.349,322.349,1.12,False
'2018-07-27T19:46:00',322.188,322.188,322.187,322.187,2.24,322.349,322.349,322.349,322.349,2.24,False
'2018-07-27T19:47:00',322.187,322.187,322.187,322.187,0.0,322.349,322.349,322.349,322.349,0.0,True
'2018-07-27T19:48:00',322.186,322.188,322.186,322.188,6.72,322.349,322.352,322.348,322.348,6.72,False
'2018-07-27T19:49:00',322.188,322.188,322.188,322.188,2.24,322.348,322.348,322.348,322.348,2.24,True
'2018-07-27T19:50:00',322.187,322.189,322.187,322.189,4.49,322.352,322.352,322.348,322.348,4.87,True
'2018-07-27T19:51:00',322.189,322.189,322.189,322.189,1.12,322.352,322.352,322.352,322.352,1.5,False
'2018-07-27T19:52:00',322.188,322.189,322.188,322.189,5.61,322.352,322.352,322.348,322.348,4.48,False
'2018-07-27T19:53:00',322.189,322.189,322.189,322.189,1.12,322.348,322.348,322.348,322.348,1.12,False
'2018-07-27T19:54:00',322.189,322.189,322.189,322.189,2.24,322.348,322.348,322.348,322.348,2.24,False
'2018-07-27T19:55:00',322.189,322.189,322.189,322.189,1.12,322.348,322.348,322.348,322.348,1.12,False
'2018-07-27T19:56:00',322.189,322.189,322.189,322.189,0.0,322.348,322.348,322.348,322.348,0.0,False
'2018-07-27T19:57:00',322.187,322.189,322.187,322.189,3.36,322.353,322.353,322.348,322.348,3.74,False
'2018-07-27T19:58:00',322.189,322.189,322.187,322.187,2.24,322.348,322.349,322.348,322.349,2.24,True
'2018-07-27T19:59:00',322.187,322.189,322.187,322.189,4.12,322.349,322.358,322.349,322.349,3.36,False
'2018-07-27T20:00:00',322.189,322.189,322.186,322.186,7.49,322.349,322.353,322.349,322.353,6.36,False
'2018-07-27T20:01:00',322.186,322.186,322.186,322.186,0.0,322.353,322.353,322.353,322.353,0.0,False
'2018-07-27T20:02:00',322.186,322.186,322.186,322.186,0.0,322.353,322.353,322.353,322.353,0.0,True
'2018-07-27T20:03:00',322.185,322.185,322.185,322.185,2.62,322.357,322.357,322.357,322.357,1.12,True
'2018-07-27T20:04:00',322.185,322.185,322.185,322.185,5.92,322.358,322.359,322.358,322.359,2.62,False
'2018-07-27T20:05:00',322.185,322.185,322.185,322.185,5.24,322.357,322.357,322.357,322.357,3.0,False
'2018-07-27T20:06:00',322.185,322.185,322.185,322.185,2.62,322.357,322.357,322.357,322.357,1.5,False
'2018-07-27T20:07:00',322.187,322.187,322.187,322.187,1.12,322.352,322.352,322.352,322.352,1.5,False
'2018-07-27T20:08:00',322.187,322.187,322.187,322.187,0.0,322.352,322.352,322.352,322.352,0.0,True
'2018-07-27T20:09:00',322.186,322.186,322.186,322.186,1.12,322.355,322.355,322.355,322.355,1.5,False
'2018-07-27T20:10:00',322.186,322.186,322.186,322.186,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:11:00',322.186,322.186,322.186,322.186,2.24,322.373,322.373,322.355,322.355,3.0,False
'2018-07-27T20:12:00',322.186,322.186,322.186,322.186,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:13:00',322.186,322.186,322.186,322.186,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:14:00',322.186,322.186,322.186,322.186,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:15:00',322.186,322.186,322.186,322.186,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:16:00',322.186,322.186,322.186,322.186,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:17:00',322.185,322.185,322.185,322.185,3.0,322.355,322.355,322.355,322.355,3.0,False
'2018-07-27T20:18:00',322.185,322.185,322.185,322.185,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:19:00',322.185,322.185,322.185,322.185,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:20:00',322.185,322.185,322.185,322.185,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:21:00',322.185,322.185,322.185,322.185,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:22:00',322.185,322.185,322.185,322.185,1.5,322.354,322.354,322.354,322.354,1.5,False
'2018-07-27T20:23:00',322.185,322.185,322.185,322.185,1.5,322.354,322.354,322.354,322.354,1.5,False
'2018-07-27T20:24:00',322.185,322.185,322.185,322.185,0.0,322.354,322.354,322.354,322.354,0.0,False
'2018-07-27T20:25:00',322.185,322.185,322.185,322.185,0.0,322.354,322.354,322.354,322.354,0.0,False
'2018-07-27T20:26:00',322.185,322.185,322.185,322.185,0.0,322.354,322.354,322.354,322.354,0.0,False
'2018-07-27T20:27:00',322.185,322.185,322.185,322.185,0.0,322.354,322.354,322.354,322.354,0.0,False
'2018-07-27T20:28:00',322.187,322.187,322.186,322.186,4.11,322.351,322.351,322.349,322.349,4.87,False
'2018-07-27T20:29:00',322.186,322.186,322.186,322.186,0.0,322.349,322.349,322.349,322.349,0.0,False
'2018-07-27T20:30:00',322.186,322.186,322.186,322.186,0.0,322.349,322.349,322.349,322.349,0.0,False
'2018-07-27T20:31:00',322.186,322.186,322.186,322.186,0.0,322.349,322.349,322.349,322.349,0.0,True
'2018-07-27T20:32:00',322.19,322.19,322.19,322.19,1.12,322.349,322.349,322.349,322.349,1.5,False
'2018-07-27T20:33:00',322.19,322.19,322.19,322.19,0.0,322.349,322.349,322.349,322.349,0.0,False
'2018-07-27T20:34:00',322.189,322.189,322.189,322.189,1.12,322.349,322.349,322.349,322.349,1.12,False
'2018-07-27T20:35:00',322.189,322.189,322.189,322.189,0.0,322.349,322.349,322.349,322.349,0.0,False
'2018-07-27T20:36:00',322.188,322.188,322.188,322.188,1.12,322.349,322.349,322.349,322.349,1.12,False
'2018-07-27T20:37:00',322.188,322.188,322.188,322.188,1.12,322.349,322.349,322.349,322.349,1.12,False
'2018-07-27T20:38:00',322.188,322.188,322.186,322.186,3.74,322.353,322.353,322.353,322.353,4.12,False
'2018-07-27T20:39:00',322.186,322.186,322.186,322.186,0.0,322.353,322.353,322.353,322.353,0.0,False
'2018-07-27T20:40:00',322.186,322.186,322.186,322.186,0.0,322.353,322.353,322.353,322.353,0.0,True
'2018-07-27T20:41:00',322.186,322.186,322.186,322.186,1.5,322.357,322.357,322.357,322.357,1.5,True
'2018-07-27T20:42:00',322.187,322.189,322.187,322.189,3.36,322.357,322.357,322.352,322.352,4.5,False
'2018-07-27T20:43:00',322.188,322.188,322.188,322.188,1.12,322.352,322.352,322.352,322.352,1.12,False
'2018-07-27T20:44:00',322.188,322.188,322.188,322.188,4.48,322.352,322.352,322.352,322.352,4.48,True
'2018-07-27T20:45:00',322.188,322.188,322.188,322.188,1.12,322.355,322.355,322.355,322.355,1.12,False
'2018-07-27T20:46:00',322.188,322.188,322.188,322.188,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:47:00',322.188,322.188,322.188,322.188,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:48:00',322.188,322.188,322.188,322.188,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:49:00',322.188,322.188,322.188,322.188,2.24,322.355,322.355,322.355,322.355,2.24,False
'2018-07-27T20:50:00',322.188,322.188,322.188,322.188,0.0,322.355,322.355,322.355,322.355,0.0,False
'2018-07-27T20:51:00',322.186,322.188,322.186,322.188,8.16,322.351,322.351,322.351,322.351,5.98,False
'2018-07-27T20:52:00',322.188,322.188,322.188,322.188,3.36,322.351,322.351,322.351,322.351,3.36,False
'2018-07-27T20:53:00',322.188,322.188,322.188,322.188,0.0,322.351,322.351,322.351,322.351,0.0,False
'2018-07-27T20:54:00',322.188,322.188,322.188,322.188,1.12,322.351,322.351,322.351,322.351,1.12,False
'2018-07-27T20:55:00',322.188,322.188,322.188,322.188,1.12,322.351,322.351,322.351,322.351,1.12,False
'2018-07-27T20:56:00',322.188,322.188,322.188,322.188,0.0,322.351,322.351,322.351,322.351,0.0,True
'2018-07-27T20:57:00',322.188,322.189,322.188,322.189,3.36,322.351,322.351,322.351,322.351,3.74,True
'2018-07-27T20:58:00',322.189,322.189,322.189,322.189,6.74,322.351,322.353,322.351,322.352,5.98,False
'2018-07-27T20:59:00',322.188,322.188,322.187,322.187,2.24,322.348,322.348,322.348,322.348,2.24,True
'2018-07-27T21:00:00',322.188,322.188,322.188,322.188,1.12,322.348,322.348,322.348,322.348,1.12,False
'2018-07-27T21:01:00',322.188,322.188,322.188,322.188,0.0,322.348,322.348,322.348,322.348,0.0,False
'2018-07-27T21:02:00',322.185,322.185,322.185,322.185,1.5,322.352,322.352,322.352,322.352,1.5,False
'2018-07-27T21:03:00',322.185,322.185,322.185,322.185,0.0,322.352,322.352,322.352,322.352,0.0,False
'2018-07-27T21:04:00',322.185,322.185,322.185,322.185,0.0,322.352,322.352,322.352,322.352,0.0,False
'2018-07-27T21:05:00',322.185,322.185,322.185,322.185,0.0,322.352,322.352,322.352,322.352,0.0,False
'2018-07-27T21:06:00',322.177,322.177,322.177,322.177,2.62,322.367,322.367,322.367,322.367,1.5,False
'2018-07-27T21:07:00',322.177,322.177,322.177,322.177,0.0,322.367,322.367,322.367,322.367,0.0,False
'2018-07-27T21:08:00',322.177,322.177,322.177,322.177,0.0,322.367,322.367,322.367,322.367,0.0,False
'2018-07-27T21:09:00',322.177,322.177,322.177,322.177,0.0,322.367,322.367,322.367,322.367,0.0,False
'2018-07-27T21:10:00',322.177,322.177,322.177,322.177,0.0,322.367,322.367,322.367,322.367,0.0,False
'2018-07-27T21:11:00',322.177,322.177,322.177,322.177,0.0,322.367,322.367,322.367,322.367,0.0,True
'2018-07-27T21:12:00',322.186,322.186,322.186,322.186,1.12,322.351,322.351,322.351,322.351,1.12,True
'2018-07-27T21:13:00',322.186,322.186,322.186,322.186,1.12,322.368,322.368,322.368,322.368,1.5,False
'2018-07-27T21:14:00',322.186,322.186,322.186,322.186,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-07-27T21:15:00',322.186,322.186,322.186,322.186,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-07-27T21:16:00',322.186,322.186,322.186,322.186,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-07-27T21:17:00',322.185,322.185,322.185,322.185,1.12,322.354,322.354,322.354,322.354,1.12,False
'2018-07-27T21:18:00',322.165,322.165,322.165,322.165,1.12,322.376,322.376,322.376,322.376,1.72,True
'2018-07-27T21:19:00',322.185,322.185,322.185,322.185,1.12,322.369,322.369,322.369,322.369,1.12,False
'2018-07-27T21:20:00',322.185,322.185,322.185,322.185,0.0,322.369,322.369,322.369,322.369,0.0,False
'2018-07-27T21:21:00',322.185,322.185,322.185,322.185,1.5,322.353,322.353,322.353,322.353,1.12,False
'2018-07-27T21:22:00',322.185,322.185,322.181,322.185,11.58,322.35,322.354,322.347,322.352,13.11,False
'2018-07-27T21:23:00',322.185,322.185,322.185,322.185,0.0,322.352,322.352,322.352,322.352,0.0,False
'2018-07-27T21:24:00',322.185,322.185,322.185,322.185,0.0,322.352,322.352,322.352,322.352,0.0,False
'2018-07-27T21:25:00',322.168,322.168,322.168,322.168,1.12,322.376,322.376,322.376,322.376,1.35,False
'2018-07-27T21:26:00',322.168,322.168,322.168,322.168,0.0,322.376,322.376,322.376,322.376,0.0,False
'2018-07-27T21:27:00',322.168,322.168,322.168,322.168,0.0,322.376,322.376,322.376,322.376,0.0,False
'2018-07-27T21:28:00',322.168,322.168,322.168,322.168,0.0,322.376,322.376,322.376,322.376,0.0,True
'2018-07-27T21:29:00',322.185,322.185,322.185,322.185,1.12,322.37,322.37,322.37,322.37,1.5,False
'2018-07-27T21:30:00',322.185,322.185,322.18,322.184,10.1,322.348,322.35,322.34,322.35,12.0,False
'2018-07-27T21:31:00',322.184,322.184,322.184,322.184,0.0,322.35,322.35,322.35,322.35,0.0,False
'2018-07-27T21:32:00',322.184,322.184,322.184,322.184,0.0,322.35,322.35,322.35,322.35,0.0,True
'2018-07-27T21:33:00',322.178,322.184,322.178,322.184,2.24,322.35,322.361,322.35,322.361,2.24,False
'2018-07-27T21:34:00',322.184,322.184,322.184,322.184,0.0,322.361,322.361,322.361,322.361,0.0,False
'2018-07-27T21:35:00',322.182,322.182,322.039,322.041,35.58,322.364,322.364,322.238,322.238,30.5,True
'2018-07-27T21:36:00',322.043,322.043,322.043,322.043,1.12,322.237,322.237,322.237,322.237,1.12,True
'2018-07-27T21:37:00',322.044,322.063,322.044,322.061,7.48,322.237,322.237,322.219,322.227,8.24,True
'2018-07-27T21:38:00',322.062,322.062,322.062,322.062,1.5,322.227,322.227,322.227,322.227,1.5,False
'2018-07-27T21:39:00',322.058,322.058,322.058,322.058,1.12,322.227,322.227,322.227,322.227,1.5,True
'2018-07-27T21:40:00',322.062,322.064,322.062,322.064,2.24,322.229,322.234,322.229,322.234,3.0,False
'2018-07-27T21:41:00',322.064,322.064,322.064,322.064,0.0,322.234,322.234,322.234,322.234,0.0,False
'2018-07-27T21:42:00',322.064,322.064,322.064,322.064,0.0,322.234,322.234,322.234,322.234,0.0,False
'2018-07-27T21:43:00',322.064,322.064,322.064,322.064,0.0,322.234,322.234,322.234,322.234,0.0,False
'2018-07-27T21:44:00',322.064,322.064,322.064,322.064,0.0,322.234,322.234,322.234,322.234,0.0,False
'2018-07-27T21:45:00',322.064,322.064,322.064,322.064,0.0,322.234,322.234,322.234,322.234,0.0,True
'2018-07-27T21:46:00',322.059,322.067,322.059,322.067,5.16,322.246,322.246,322.238,322.238,4.86,True
'2018-07-27T21:47:00',322.068,322.07,322.068,322.07,4.48,322.238,322.238,322.236,322.236,4.48,False
'2018-07-27T21:48:00',322.069,322.072,322.067,322.068,8.22,322.234,322.242,322.234,322.235,9.72,True
'2018-07-27T21:49:00',322.068,322.069,322.068,322.069,3.36,322.234,322.234,322.234,322.234,3.74,False
'2018-07-27T21:50:00',322.069,322.069,322.058,322.065,13.44,322.228,322.228,322.21,322.211,16.7,True
'2018-07-27T21:51:00',322.065,322.105,322.065,322.105,85.89,322.211,322.371,322.211,322.364,88.4,True
'2018-07-27T21:52:00',322.102,322.115,322.1,322.115,28.85,322.366,322.379,322.365,322.379,37.42,False
'2018-07-27T21:53:00',322.119,322.121,322.108,322.111,16.47,322.381,322.382,322.368,322.37,22.44,True
'2018-07-27T21:54:00',322.112,322.165,322.107,322.161,56.99,322.371,322.422,322.369,322.415,62.37,True
'2018-07-27T21:55:00',322.156,322.174,322.145,322.174,31.86,322.41,322.422,322.396,322.414,34.05,False
'2018-07-27T21:56:00',322.146,322.16,322.145,322.16,24.0,322.397,322.42,322.395,322.42,27.19,True
'2018-07-27T21:57:00',322.16,322.219,322.154,322.191,95.55,322.42,322.461,322.42,322.451,98.75,False
'2018-07-27T21:58:00',322.194,322.243,322.164,322.184,92.87,322.451,322.461,322.437,322.439,100.21,True
'2018-07-27T21:59:00',322.181,322.484,322.162,322.484,90.1,322.439,322.737,322.439,322.736,86.54,True
'2018-07-27T22:00:00',322.482,322.547,322.448,322.547,100.63,322.735,322.761,322.671,322.761,122.81,False
'2018-07-27T22:01:00',322.547,322.547,322.329,322.329,58.76,322.761,322.761,322.555,322.641,74.13,False
'2018-07-27T22:02:00',322.327,322.335,322.327,322.335,3.0,322.627,322.627,322.627,322.627,3.0,False
'2018-07-27T22:03:00',322.337,322.337,322.322,322.324,9.34,322.628,322.635,322.628,322.631,9.34,True
'2018-07-27T22:04:00',322.325,322.328,322.322,322.328,8.96,322.631,322.633,322.615,322.631,8.96,True
'2018-07-27T22:05:00',322.326,322.351,322.326,322.345,13.44,322.612,322.636,322.612,322.631,13.44,True
'2018-07-27T22:06:00',322.345,322.387,322.33,322.386,22.78,322.615,322.721,322.612,322.662,20.53,False
'2018-07-27T22:07:00',322.386,322.386,322.34,322.342,11.2,322.662,322.662,322.627,322.648,11.2,False
'2018-07-27T22:08:00',322.33,322.341,322.33,322.341,5.6,322.646,322.651,322.631,322.631,5.6,False
'2018-07-27T22:09:00',322.341,322.341,322.341,322.341,2.24,322.631,322.631,322.631,322.631,2.24,False
'2018-07-27T22:10:00',322.339,322.342,322.337,322.34,7.85,322.631,322.631,322.631,322.631,6.72,True
'2018-07-27T22:11:00',322.347,322.347,322.347,322.347,2.25,322.641,322.641,322.641,322.641,1.12,True
'2018-07-27T22:12:00',322.347,322.355,322.342,322.352,13.46,322.63,322.654,322.629,322.641,12.33,False
'2018-07-27T22:13:00',322.342,322.346,322.342,322.342,5.6,322.641,322.641,322.641,322.641,5.6,False
'2018-07-27T22:14:00',322.34,322.34,322.34,322.34,2.24,322.641,322.641,322.641,322.641,2.24,False
'2018-07-27T22:15:00',322.342,322.347,322.342,322.342,5.6,322.631,322.631,322.631,322.631,5.6,True
'2018-07-27T22:16:00',322.351,322.351,322.351,322.351,2.24,322.631,322.631,322.631,322.631,2.24,False
'2018-07-27T22:17:00',322.351,322.351,322.351,322.351,0.0,322.631,322.631,322.631,322.631,0.0,False
'2018-07-27T22:18:00',322.333,322.339,322.297,322.339,10.06,322.648,322.648,322.631,322.631,7.72,False
'2018-07-27T22:19:00',322.339,322.339,322.339,322.339,0.0,322.631,322.631,322.631,322.631,0.0,False
'2018-07-27T22:20:00',322.339,322.339,322.339,322.339,0.0,322.631,322.631,322.631,322.631,0.0,False
'2018-07-27T22:21:00',322.335,322.335,322.329,322.329,3.5,322.655,322.658,322.631,322.631,3.12,True
'2018-07-27T22:22:00',322.329,322.329,322.329,322.329,1.5,322.651,322.651,322.651,322.651,1.12,False
'2018-07-27T22:23:00',322.335,322.335,322.335,322.335,1.12,322.631,322.631,322.631,322.631,1.12,True
'2018-07-27T22:24:00',322.342,322.342,322.342,322.342,1.12,322.631,322.631,322.631,322.631,1.12,False
'2018-07-27T22:25:00',322.342,322.342,322.342,322.342,0.0,322.631,322.631,322.631,322.631,0.0,False
'2018-07-27T22:26:00',322.342,322.342,322.342,322.342,0.0,322.631,322.631,322.631,322.631,0.0,False
'2018-07-27T22:27:00',322.339,322.359,322.335,322.339,5.85,322.651,322.651,322.631,322.631,6.6,True
'2018-07-27T22:28:00',322.335,322.339,322.335,322.339,6.72,322.631,322.651,322.627,322.651,7.47,False
'2018-07-27T22:29:00',322.339,322.339,322.339,322.339,0.0,322.651,322.651,322.651,322.651,0.0,False
'2018-07-27T22:30:00',322.363,322.363,322.312,322.335,3.29,322.631,322.631,322.623,322.623,3.36,False
'2018-07-27T22:31:00',322.335,322.335,322.335,322.335,0.0,322.623,322.623,322.623,322.623,0.0,False
'2018-07-27T22:32:00',322.335,322.335,322.335,322.335,0.0,322.623,322.623,322.623,322.623,0.0,True
'2018-07-27T22:33:00',322.359,322.359,322.359,322.359,1.11,322.623,322.641,322.623,322.623,3.36,False
'2018-07-27T22:34:00',322.359,322.359,322.359,322.359,0.0,322.623,322.623,322.623,322.623,0.0,False
'2018-07-27T22:35:00',322.348,322.348,322.348,322.348,0.37,322.622,322.622,322.622,322.622,0.37,False
'2018-07-27T22:36:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:37:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:38:00',322.348,322.348,322.348,322.348,0.37,322.622,322.622,322.622,322.622,0.37,False
'2018-07-27T22:39:00',322.348,322.348,322.348,322.348,0.37,322.622,322.622,322.622,322.622,0.37,False
'2018-07-27T22:40:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:41:00',322.348,322.348,322.348,322.348,0.37,322.622,322.622,322.622,322.622,0.37,False
'2018-07-27T22:42:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:43:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:44:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:45:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:46:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:47:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:48:00',322.348,322.348,322.348,322.348,0.0,322.622,322.622,322.622,322.622,0.0,False
'2018-07-27T22:49:00',322.283,322.338,322.283,322.286,3.52,322.594,322.634,322.582,322.634,2.09,True
'2018-07-27T22:50:00',322.299,322.299,322.299,322.299,1.12,322.634,322.634,322.634,322.634,1.35,False
'2018-07-27T22:51:00',322.299,322.299,322.299,322.299,0.0,322.634,322.634,322.634,322.634,0.0,True
'2018-07-27T22:52:00',322.287,322.287,322.287,322.287,1.35,322.681,322.681,322.681,322.681,2.6,False
'2018-07-27T22:53:00',322.283,322.283,322.271,322.271,5.4,322.673,322.673,322.671,322.671,4.0,False
'2018-07-27T22:54:00',322.271,322.271,322.271,322.271,0.0,322.671,322.671,322.671,322.671,0.0,False
'2018-07-27T22:55:00',322.234,322.234,322.234,322.234,1.8,322.673,322.673,322.673,322.673,1.1,False
'2018-07-27T22:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-27T22:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-27T22:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-27T22:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-29T23:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T00:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T01:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T02:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T03:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T04:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T05:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T06:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:00:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:01:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:02:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:03:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:04:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:05:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:06:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:07:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:08:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:09:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:10:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:11:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:12:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:13:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:14:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:15:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:16:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:17:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:18:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:19:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:20:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:21:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:22:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:23:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:24:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:25:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:26:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:27:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:28:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:29:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:30:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:31:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:32:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:33:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:34:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:35:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:36:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:37:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:38:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:39:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:40:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:41:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:42:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:43:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:44:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:45:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:46:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:47:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:48:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:49:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:50:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:51:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:52:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:53:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:54:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:55:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:56:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:57:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:58:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,False
'2018-07-30T07:59:00',322.234,322.234,322.234,322.234,0.0,322.673,322.673,322.673,322.673,0.0,True
'2018-07-30T08:00:00',322.618,322.618,322.615,322.616,38.92,322.779,322.782,322.773,322.773,39.67,False
'2018-07-30T08:01:00',322.615,322.62,322.614,322.615,38.53,322.773,322.779,322.771,322.772,45.34,False
'2018-07-30T08:02:00',322.619,322.619,322.614,322.614,8.98,322.772,322.777,322.771,322.771,10.12,True
'2018-07-30T08:03:00',322.614,322.619,322.614,322.617,37.38,322.771,322.779,322.771,322.774,35.95,True
'2018-07-30T08:04:00',322.617,322.619,322.617,322.619,24.66,322.774,322.778,322.774,322.777,29.58,False
'2018-07-30T08:05:00',322.619,322.619,322.616,322.616,12.7,322.778,322.778,322.765,322.765,16.09,False
'2018-07-30T08:06:00',322.619,322.619,322.615,322.615,13.46,322.765,322.765,322.765,322.765,16.5,True
'2018-07-30T08:07:00',322.615,322.619,322.615,322.619,16.81,322.765,322.765,322.765,322.765,21.0,True
'2018-07-30T08:08:00',322.62,322.62,322.62,322.62,7.84,322.765,322.765,322.765,322.765,10.5,True
'2018-07-30T08:09:00',322.619,322.621,322.619,322.621,10.08,322.765,322.765,322.765,322.765,13.5,True
'2018-07-30T08:10:00',322.624,322.624,322.624,322.624,1.12,322.765,322.765,322.765,322.765,1.5,False
'2018-07-30T08:11:00',322.624,322.624,322.624,322.624,1.12,322.765,322.765,322.765,322.765,1.5,True
'2018-07-30T08:12:00',322.625,322.641,322.625,322.634,19.79,322.781,322.801,322.781,322.795,20.18,True
'2018-07-30T08:13:00',322.634,322.652,322.634,322.652,8.98,322.791,322.811,322.791,322.811,8.6,True
'2018-07-30T08:14:00',322.653,322.656,322.653,322.656,7.5,322.811,322.821,322.811,322.821,7.86,False
'2018-07-30T08:15:00',322.656,322.656,322.656,322.656,6.36,322.816,322.816,322.808,322.811,4.48,True
'2018-07-30T08:16:00',322.656,322.657,322.656,322.657,6.37,322.816,322.816,322.811,322.811,4.48,False
'2018-07-30T08:17:00',322.657,322.657,322.657,322.657,6.0,322.816,322.816,322.811,322.811,4.48,True
'2018-07-30T08:18:00',322.658,322.658,322.658,322.658,1.5,322.817,322.817,322.817,322.817,1.12,False
'2018-07-30T08:19:00',322.657,322.658,322.657,322.658,3.37,322.817,322.817,322.816,322.816,2.24,False
'2018-07-30T08:20:00',322.649,322.649,322.649,322.649,5.61,322.814,322.814,322.812,322.813,3.74,True
'2018-07-30T08:21:00',322.649,322.649,322.649,322.649,2.99,322.821,322.821,322.82,322.82,2.62,False
'2018-07-30T08:22:00',322.649,322.649,322.649,322.649,1.87,322.813,322.813,322.813,322.813,1.12,False
'2018-07-30T08:23:00',322.649,322.649,322.649,322.649,8.6,322.821,322.821,322.81,322.81,6.36,True
'2018-07-30T08:24:00',322.649,322.649,322.649,322.649,9.35,322.81,322.814,322.81,322.814,6.36,True
'2018-07-30T08:25:00',322.649,322.661,322.649,322.661,11.98,322.814,322.821,322.809,322.818,8.22,True
'2018-07-30T08:26:00',322.661,322.71,322.661,322.71,9.74,322.818,322.878,322.817,322.878,7.84,True
'2018-07-30T08:27:00',322.713,322.713,322.709,322.713,5.6,322.881,322.882,322.876,322.882,5.6,True
'2018-07-30T08:28:00',322.712,322.788,322.712,322.787,14.19,322.881,322.956,322.881,322.956,13.82,True
'2018-07-30T08:29:00',322.787,322.843,322.786,322.808,25.02,322.956,322.996,322.916,322.977,24.64,False
'2018-07-30T08:30:00',322.805,322.805,322.53,322.55,54.91,322.971,322.971,322.733,322.744,53.42,False
'2018-07-30T08:31:00',322.55,322.55,322.55,322.55,1.12,322.744,322.744,322.744,322.744,1.12,True
'2018-07-30T08:32:00',322.563,322.617,322.555,322.616,13.44,322.732,322.786,322.724,322.785,13.44,True
'2018-07-30T08:33:00',322.616,322.617,322.616,322.617,4.48,322.785,322.786,322.785,322.786,4.48,False
'2018-07-30T08:34:00',322.617,322.627,322.617,322.621,21.71,322.786,322.788,322.761,322.761,21.33,False
'2018-07-30T08:35:00',322.621,322.622,322.603,322.603,39.91,322.761,322.768,322.74,322.74,36.2,False
'2018-07-30T08:36:00',322.602,322.602,322.515,322.515,35.2,322.745,322.745,322.653,322.653,38.2,False
'2018-07-30T08:37:00',322.512,322.512,322.427,322.47,84.81,322.652,322.652,322.562,322.609,91.02,True
'2018-07-30T08:38:00',322.47,322.48,322.464,322.48,43.22,322.609,322.618,322.605,322.617,47.59,True
'2018-07-30T08:39:00',322.479,322.521,322.479,322.514,107.19,322.617,322.661,322.617,322.654,112.27,False
'2018-07-30T08:40:00',322.518,322.518,322.502,322.502,41.76,322.655,322.66,322.64,322.64,43.47,False
'2018-07-30T08:41:00',322.506,322.51,322.49,322.49,76.04,322.642,322.652,322.628,322.63,78.13,False
'2018-07-30T08:42:00',322.49,322.492,322.483,322.483,39.51,322.63,322.633,322.623,322.623,37.84,True
'2018-07-30T08:43:00',322.488,322.493,322.483,322.489,32.42,322.627,322.631,322.624,322.625,30.95,False
'2018-07-30T08:44:00',322.486,322.486,322.46,322.46,54.71,322.619,322.619,322.6,322.603,44.78,True
'2018-07-30T08:45:00',322.46,322.477,322.455,322.474,20.41,322.601,322.62,322.592,322.604,18.15,True
'2018-07-30T08:46:00',322.474,322.504,322.468,322.504,19.3,322.608,322.625,322.601,322.625,17.22,False
'2018-07-30T08:47:00',322.489,322.489,322.395,322.396,58.25,322.623,322.623,322.532,322.535,61.08,True
'2018-07-30T08:48:00',322.396,322.443,322.269,322.443,86.49,322.535,322.587,322.408,322.587,92.49,True
'2018-07-30T08:49:00',322.444,322.455,322.438,322.451,20.18,322.601,322.601,322.577,322.579,21.32,False
'2018-07-30T08:50:00',322.453,322.453,322.335,322.409,40.43,322.577,322.577,322.467,322.561,42.54,True
'2018-07-30T08:51:00',322.415,322.426,322.415,322.426,8.98,322.558,322.566,322.558,322.566,10.12,True
'2018-07-30T08:52:00',322.426,322.435,322.426,322.435,17.03,322.569,322.576,322.562,322.562,23.43,False
'2018-07-30T08:53:00',322.434,322.435,322.393,322.393,54.05,322.562,322.563,322.526,322.526,54.05,True
'2018-07-30T08:54:00',322.393,322.4,322.384,322.399,44.39,322.519,322.54,322.519,322.532,52.24,False
'2018-07-30T08:55:00',322.399,322.399,322.369,322.394,32.92,322.532,322.535,322.51,322.531,34.05,False
'2018-07-30T08:56:00',322.394,322.396,322.224,322.224,57.36,322.531,322.531,322.365,322.367,67.65,False
'2018-07-30T08:57:00',322.228,322.231,322.209,322.209,35.0,322.369,322.38,322.357,322.361,37.06,True
'2018-07-30T08:58:00',322.211,322.23,322.2,322.228,41.16,322.361,322.387,322.357,322.386,45.5,False
'2018-07-30T08:59:00',322.228,322.239,322.193,322.208,56.49,322.381,322.385,322.352,322.362,61.92,False
'2018-07-30T09:00:00',322.209,322.239,322.179,322.183,68.74,322.363,322.394,322.311,322.314,83.18,False
'2018-07-30T09:01:00',322.181,322.181,322.18,322.18,5.6,322.314,322.314,322.306,322.306,5.98,False
'2018-07-30T09:02:00',322.183,322.186,322.179,322.179,11.96,322.314,322.319,322.306,322.306,12.34,True
'2018-07-30T09:03:00',322.181,322.187,322.181,322.181,5.23,322.308,322.314,322.308,322.308,5.24,False
'2018-07-30T09:04:00',322.179,322.181,322.179,322.181,3.74,322.324,322.324,322.307,322.307,3.93,True
'2018-07-30T09:05:00',322.181,322.181,322.181,322.181,1.12,322.308,322.308,322.308,322.308,1.31,True
'2018-07-30T09:06:00',322.179,322.186,322.179,322.185,6.72,322.319,322.319,322.307,322.307,8.43,False
'2018-07-30T09:07:00',322.181,322.191,322.181,322.182,20.39,322.307,322.318,322.307,322.308,20.96,False
'2018-07-30T09:08:00',322.177,322.181,322.135,322.154,36.07,322.301,322.303,322.251,322.274,37.02,False
'2018-07-30T09:09:00',322.154,322.155,322.112,322.112,54.45,322.27,322.277,322.235,322.245,55.96,False
'2018-07-30T09:10:00',322.112,322.113,322.083,322.09,25.65,322.245,322.245,322.205,322.214,27.98,True
'2018-07-30T09:11:00',322.095,322.096,322.089,322.096,9.93,322.217,322.228,322.214,322.216,9.62,False
'2018-07-30T09:12:00',322.098,322.1,322.08,322.086,28.64,322.222,322.222,322.185,322.185,28.46,False
'2018-07-30T09:13:00',322.079,322.079,321.844,321.864,97.61,322.17,322.17,321.974,321.975,98.9,True
'2018-07-30T09:14:00',321.866,321.908,321.864,321.908,33.34,321.975,322.029,321.973,322.025,36.46,True
'2018-07-30T09:15:00',321.903,321.943,321.901,321.921,79.35,322.025,322.069,322.025,322.037,78.02,True
'2018-07-30T09:16:00',321.921,321.964,321.921,321.952,53.16,322.037,322.09,322.037,322.075,57.12,True
'2018-07-30T09:17:00',321.952,322.065,321.952,322.065,70.55,322.075,322.185,322.075,322.18,75.44,False
'2018-07-30T09:18:00',322.052,322.064,322.05,322.064,21.73,322.18,322.18,322.174,322.18,26.25,False
'2018-07-30T09:19:00',322.064,322.064,322.064,322.064,1.12,322.179,322.179,322.179,322.179,1.5,False
'2018-07-30T09:20:00',322.064,322.064,322.052,322.052,39.85,322.183,322.183,322.167,322.171,59.63,True
'2018-07-30T09:21:00',322.048,322.053,322.042,322.053,23.96,322.163,322.172,322.163,322.172,29.84,False
'2018-07-30T09:22:00',322.053,322.057,322.041,322.046,43.8,322.172,322.172,322.151,322.163,45.86,True
'2018-07-30T09:23:00',322.046,322.048,322.043,322.048,19.46,322.163,322.164,322.159,322.164,23.07,False
'2018-07-30T09:24:00',322.046,322.047,322.046,322.046,9.17,322.164,322.164,322.164,322.164,12.01,False
'2018-07-30T09:25:00',322.041,322.046,322.032,322.046,9.99,322.164,322.168,322.162,322.162,11.07,False
'2018-07-30T09:26:00',322.046,322.046,322.042,322.042,3.74,322.164,322.164,322.161,322.161,4.69,True
'2018-07-30T09:27:00',322.044,322.044,322.041,322.041,12.55,322.161,322.164,322.161,322.164,13.5,False
'2018-07-30T09:28:00',322.03,322.042,322.03,322.041,5.62,322.167,322.167,322.164,322.164,5.62,False
'2018-07-30T09:29:00',322.041,322.041,322.041,322.041,4.31,322.162,322.163,322.162,322.163,4.5,False
'2018-07-30T09:30:00',322.046,322.046,321.999,322.005,42.7,322.163,322.163,322.12,322.135,39.84,False
'2018-07-30T09:31:00',322.002,322.011,321.991,321.992,16.27,322.135,322.135,322.118,322.119,18.7,True
'2018-07-30T09:32:00',321.992,322.048,321.985,322.038,59.56,322.119,322.161,322.112,322.156,60.77,False
'2018-07-30T09:33:00',322.038,322.038,321.976,321.978,118.55,322.154,322.154,322.093,322.105,119.2,True
'2018-07-30T09:34:00',321.972,322.037,321.948,322.035,55.4,322.099,322.151,322.073,322.151,56.09,True
'2018-07-30T09:35:00',322.038,322.047,322.028,322.043,44.2,322.151,322.169,322.151,322.169,48.94,False
'2018-07-30T09:36:00',322.048,322.048,322.012,322.012,29.95,322.169,322.171,322.142,322.142,32.42,False
'2018-07-30T09:37:00',322.012,322.012,321.879,321.879,30.37,322.142,322.142,321.965,321.965,27.56,False
'2018-07-30T09:38:00',321.869,321.869,321.794,321.823,66.72,321.965,321.965,321.89,321.94,66.75,False
'2018-07-30T09:39:00',321.823,321.823,321.809,321.81,18.53,321.94,321.94,321.923,321.923,22.52,True
'2018-07-30T09:40:00',321.814,321.901,321.813,321.87,69.87,321.92,322.007,321.919,321.997,71.24,True
'2018-07-30T09:41:00',321.871,321.873,321.871,321.873,8.6,321.997,321.998,321.996,321.996,8.22,True
'2018-07-30T09:42:00',321.873,321.876,321.873,321.876,17.96,321.995,321.995,321.987,321.992,15.68,True
'2018-07-30T09:43:00',321.874,321.879,321.874,321.879,5.24,321.99,322.002,321.99,322.002,4.67,False
'2018-07-30T09:44:00',321.88,321.882,321.873,321.882,22.59,322.005,322.005,321.986,321.986,28.83,False
'2018-07-30T09:45:00',321.882,321.882,321.869,321.881,33.24,321.986,321.986,321.982,321.986,60.49,False
'2018-07-30T09:46:00',321.881,321.883,321.879,321.881,51.52,321.986,321.989,321.983,321.986,82.37,True
'2018-07-30T09:47:00',321.881,321.885,321.875,321.885,58.65,321.986,321.989,321.984,321.989,70.72,True
'2018-07-30T09:48:00',321.885,321.939,321.873,321.916,128.5,321.989,322.02,321.981,322.0,124.0,False
'2018-07-30T09:49:00',321.919,321.949,321.849,321.856,62.02,322.005,322.022,321.962,321.979,64.71,False
'2018-07-30T09:50:00',321.864,321.864,321.791,321.799,78.97,321.972,321.972,321.897,321.901,82.89,True
'2018-07-30T09:51:00',321.799,321.868,321.797,321.862,67.58,321.901,321.98,321.901,321.98,64.02,True
'2018-07-30T09:52:00',321.862,321.871,321.862,321.871,57.64,321.979,321.98,321.979,321.98,44.8,False
'2018-07-30T09:53:00',321.871,321.875,321.864,321.864,66.24,321.98,321.988,321.97,321.97,62.31,True
'2018-07-30T09:54:00',321.864,321.869,321.864,321.869,39.2,321.97,321.97,321.965,321.965,49.01,True
'2018-07-30T09:55:00',321.869,321.989,321.861,321.919,51.83,321.965,322.041,321.965,322.019,71.03,True
'2018-07-30T09:56:00',321.966,322.029,321.892,322.018,60.46,322.019,322.134,322.002,322.133,83.71,True
'2018-07-30T09:57:00',322.018,322.081,322.018,322.076,137.14,322.133,322.191,322.133,322.191,115.79,True
'2018-07-30T09:58:00',322.076,322.157,322.069,322.156,72.49,322.191,322.273,322.191,322.273,95.14,True
'2018-07-30T09:59:00',322.156,322.25,322.156,322.205,64.2,322.273,322.355,322.273,322.33,63.4,True
'2018-07-30T10:00:00',322.21,322.27,322.21,322.262,34.8,322.33,322.393,322.33,322.381,31.95,True
'2018-07-30T10:01:00',322.263,322.28,322.261,322.28,24.15,322.381,322.397,322.381,322.387,23.58,False
'2018-07-30T10:02:00',322.278,322.281,322.225,322.225,68.69,322.391,322.391,322.33,322.33,86.23,False
'2018-07-30T10:03:00',322.223,322.223,321.967,322.184,145.26,322.33,322.33,322.101,322.299,168.73,False
'2018-07-30T10:04:00',322.184,322.184,322.184,322.184,6.72,322.291,322.291,322.29,322.29,12.35,False
'2018-07-30T10:05:00',322.185,322.185,322.149,322.149,21.74,322.291,322.292,322.261,322.261,14.96,False
'2018-07-30T10:06:00',322.138,322.138,321.952,321.952,138.12,322.251,322.251,322.067,322.067,148.39,True
'2018-07-30T10:07:00',321.951,322.006,321.951,321.957,111.25,322.067,322.112,322.061,322.078,107.07,False
'2018-07-30T10:08:00',321.958,321.964,321.949,321.96,59.11,322.075,322.078,322.061,322.071,69.24,False
'2018-07-30T10:09:00',321.96,321.999,321.956,321.959,55.34,322.071,322.092,322.062,322.066,63.01,False
'2018-07-30T10:10:00',321.959,322.097,321.95,321.955,139.52,322.066,322.145,322.061,322.07,162.07,False
'2018-07-30T10:11:00',321.955,321.955,321.946,321.952,59.49,322.07,322.071,322.061,322.068,62.2,False
'2018-07-30T10:12:00',321.952,321.956,321.947,321.948,47.75,322.068,322.071,322.062,322.062,42.26,True
'2018-07-30T10:13:00',321.948,321.952,321.948,321.949,81.79,322.062,322.066,322.061,322.061,56.0,True
'2018-07-30T10:14:00',321.949,322.009,321.949,321.969,104.96,322.061,322.115,322.061,322.08,106.84,False
'2018-07-30T10:15:00',321.969,321.969,321.966,321.966,18.84,322.08,322.082,322.08,322.081,17.79,False
'2018-07-30T10:16:00',321.961,321.993,321.947,321.947,76.4,322.081,322.101,322.057,322.057,79.75,True
'2018-07-30T10:17:00',321.947,321.979,321.943,321.976,61.72,322.055,322.075,322.045,322.068,81.34,True
'2018-07-30T10:18:00',321.976,322.052,321.976,321.976,104.35,322.075,322.163,322.075,322.088,102.06,True
'2018-07-30T10:19:00',321.973,322.034,321.969,322.034,54.23,322.087,322.131,322.081,322.131,51.71,False
'2018-07-30T10:20:00',322.034,322.051,321.979,321.979,74.75,322.131,322.139,322.09,322.09,88.36,True
'2018-07-30T10:21:00',321.979,322.016,321.972,321.98,41.48,322.09,322.121,322.09,322.095,48.09,False
'2018-07-30T10:22:00',321.979,321.979,321.971,321.974,43.75,322.093,322.093,322.09,322.09,43.27,True
'2018-07-30T10:23:00',321.979,322.021,321.971,321.994,62.03,322.09,322.141,322.09,322.118,59.0,True
'2018-07-30T10:24:00',321.993,322.07,321.993,322.068,36.3,322.118,322.182,322.116,322.176,51.71,False
'2018-07-30T10:25:00',322.069,322.069,322.051,322.061,34.0,322.181,322.181,322.169,322.171,65.62,False
'2018-07-30T10:26:00',322.061,322.062,322.034,322.034,83.64,322.171,322.174,322.149,322.149,118.02,False
'2018-07-30T10:27:00',322.039,322.039,322.009,322.009,21.66,322.149,322.154,322.131,322.131,27.34,False
'2018-07-30T10:28:00',322.006,322.007,321.987,321.987,19.46,322.13,322.13,322.11,322.11,18.89,True
'2018-07-30T10:29:00',321.984,321.998,321.984,321.989,15.32,322.109,322.113,322.109,322.113,17.41,False
'2018-07-30T10:30:00',321.998,321.998,321.989,321.989,4.3,322.113,322.113,322.111,322.111,3.55,True
'2018-07-30T10:31:00',321.989,321.996,321.989,321.995,11.97,322.111,322.111,322.111,322.111,13.31,False
'2018-07-30T10:32:00',321.986,321.995,321.986,321.994,12.75,322.117,322.117,322.111,322.111,12.19,False
'2018-07-30T10:33:00',321.995,321.996,321.986,321.986,22.69,322.109,322.111,322.109,322.109,16.46,False
'2018-07-30T10:34:00',321.989,322.005,321.986,321.986,26.17,322.11,322.114,322.102,322.102,24.11,False
'2018-07-30T10:35:00',321.979,321.982,321.979,321.98,9.36,322.102,322.105,322.102,322.104,8.98,True
'2018-07-30T10:36:00',321.979,321.997,321.978,321.991,16.12,322.104,322.118,322.104,322.118,14.41,True
'2018-07-30T10:37:00',321.993,322.011,321.993,322.009,27.7,322.111,322.127,322.111,322.124,26.55,True
'2018-07-30T10:38:00',322.009,322.01,322.008,322.009,12.91,322.124,322.125,322.123,322.125,11.2,True
'2018-07-30T10:39:00',322.008,322.014,322.006,322.011,22.08,322.123,322.129,322.123,322.128,19.8,True
'2018-07-30T10:40:00',322.012,322.014,322.012,322.012,10.1,322.128,322.129,322.127,322.127,10.47,False
'2018-07-30T10:41:00',322.016,322.021,322.011,322.011,23.03,322.131,322.133,322.126,322.126,19.04,False
'2018-07-30T10:42:00',322.011,322.011,321.998,321.998,19.3,322.126,322.126,322.112,322.112,16.84,False
'2018-07-30T10:43:00',321.997,321.997,321.995,321.996,12.53,322.111,322.115,322.11,322.11,12.34,False
'2018-07-30T10:44:00',321.997,322.009,321.994,321.994,19.65,322.11,322.11,322.105,322.105,21.36,True
'2018-07-30T10:45:00',321.996,321.996,321.994,321.996,7.84,322.105,322.105,322.105,322.105,10.5,True
'2018-07-30T10:46:00',321.994,322.016,321.994,322.016,28.84,322.105,322.128,322.105,322.128,27.71,True
'2018-07-30T10:47:00',322.025,322.051,322.016,322.02,47.07,322.128,322.158,322.128,322.133,42.31,True
'2018-07-30T10:48:00',322.017,322.06,322.017,322.06,31.33,322.128,322.169,322.128,322.169,32.94,True
'2018-07-30T10:49:00',322.061,322.095,322.061,322.095,37.85,322.169,322.201,322.169,322.201,37.06,True
'2018-07-30T10:50:00',322.094,322.12,322.094,322.12,22.9,322.201,322.231,322.201,322.231,28.46,True
'2018-07-30T10:51:00',322.114,322.273,322.114,322.249,80.97,322.231,322.381,322.231,322.355,95.5,False
'2018-07-30T10:52:00',322.242,322.244,322.224,322.229,60.02,322.355,322.355,322.334,322.334,40.32,False
'2018-07-30T10:53:00',322.229,322.23,322.224,322.226,22.27,322.334,322.334,322.333,322.333,19.04,True
'2018-07-30T10:54:00',322.221,322.234,322.221,322.232,30.7,322.333,322.336,322.332,322.336,25.76,False
'2018-07-30T10:55:00',322.232,322.232,322.199,322.222,30.73,322.336,322.34,322.289,322.338,27.62,False
'2018-07-30T10:56:00',322.222,322.222,322.207,322.207,7.67,322.338,322.338,322.331,322.331,7.1,False
'2018-07-30T10:57:00',322.204,322.207,322.204,322.207,3.55,322.338,322.338,322.331,322.331,4.31,True
'2018-07-30T10:58:00',322.207,322.207,322.207,322.207,2.62,322.332,322.332,322.332,322.332,2.62,False
'2018-07-30T10:59:00',322.207,322.209,322.204,322.205,5.62,322.332,322.332,322.33,322.331,5.62,True
'2018-07-30T11:00:00',322.206,322.362,322.205,322.345,78.78,322.332,322.485,322.326,322.466,72.29,True
'2018-07-30T11:01:00',322.343,322.437,322.342,322.437,36.49,322.466,322.556,322.465,322.556,33.86,False
'2018-07-30T11:02:00',322.44,322.44,322.438,322.438,9.17,322.561,322.561,322.551,322.551,9.57,False
'2018-07-30T11:03:00',322.439,322.439,322.434,322.434,20.19,322.541,322.541,322.531,322.531,19.84,False
'2018-07-30T11:04:00',322.434,322.434,322.353,322.36,45.88,322.532,322.533,322.447,322.463,45.32,False
'2018-07-30T11:05:00',322.36,322.37,322.209,322.261,70.93,322.451,322.455,322.325,322.359,76.14,False
'2018-07-30T11:06:00',322.246,322.269,322.208,322.263,45.0,322.353,322.375,322.303,322.355,45.2,False
'2018-07-30T11:07:00',322.259,322.259,322.209,322.209,53.39,322.35,322.351,322.314,322.326,48.72,True
'2018-07-30T11:08:00',322.213,322.218,322.209,322.218,37.91,322.335,322.335,322.313,322.321,41.87,False
'2018-07-30T11:09:00',322.218,322.23,322.205,322.206,63.73,322.321,322.328,322.311,322.317,66.77,False
'2018-07-30T11:10:00',322.206,322.206,322.206,322.206,29.12,322.317,322.317,322.317,322.317,29.12,True
'2018-07-30T11:11:00',322.206,322.269,322.204,322.219,80.18,322.317,322.346,322.317,322.341,69.96,False
'2018-07-30T11:12:00',322.219,322.219,322.216,322.216,76.45,322.341,322.341,322.335,322.339,57.69,True
'2018-07-30T11:13:00',322.215,322.221,322.215,322.217,47.91,322.341,322.344,322.337,322.339,39.79,False
'2018-07-30T11:14:00',322.217,322.219,322.216,322.216,67.15,322.339,322.345,322.339,322.339,54.33,True
'2018-07-30T11:15:00',322.219,322.22,322.216,322.22,45.19,322.339,322.34,322.339,322.339,36.03,True
'2018-07-30T11:16:00',322.22,322.292,322.219,322.229,103.62,322.339,322.404,322.339,322.35,83.96,False
'2018-07-30T11:17:00',322.229,322.229,322.228,322.228,17.21,322.35,322.352,322.343,322.343,16.46,True
'2018-07-30T11:18:00',322.219,322.229,322.219,322.229,18.0,322.343,322.343,322.34,322.342,13.46,False
'2018-07-30T11:19:00',322.216,322.216,321.959,321.969,99.53,322.331,322.331,322.089,322.09,79.75,True
'2018-07-30T11:20:00',321.964,321.973,321.964,321.97,10.69,322.085,322.095,322.085,322.095,9.0,False
'2018-07-30T11:21:00',321.97,321.97,321.96,321.964,48.7,322.095,322.095,322.072,322.075,40.34,True
'2018-07-30T11:22:00',321.964,322.029,321.963,321.982,74.15,322.072,322.136,322.068,322.095,68.73,False
'2018-07-30T11:23:00',321.982,321.982,321.959,321.973,53.87,322.095,322.095,322.081,322.088,52.42,True
'2018-07-30T11:24:00',321.971,321.979,321.965,321.979,7.86,322.09,322.093,322.086,322.093,8.24,True
'2018-07-30T11:25:00',321.989,322.097,321.989,322.089,124.43,322.094,322.191,322.094,322.187,66.22,True
'2018-07-30T11:26:00',322.089,322.239,322.039,322.229,141.54,322.186,322.337,322.146,322.332,91.73,True
'2018-07-30T11:27:00',322.229,322.495,322.225,322.489,133.27,322.331,322.616,322.331,322.61,90.77,False
'2018-07-30T11:28:00',322.489,322.489,322.38,322.386,64.16,322.61,322.61,322.505,322.507,62.68,True
'2018-07-30T11:29:00',322.386,322.399,322.385,322.399,15.91,322.501,322.522,322.497,322.522,15.34,False
'2018-07-30T11:30:00',322.399,322.399,322.359,322.372,38.17,322.524,322.524,322.468,322.477,40.13,False
'2018-07-30T11:31:00',322.378,322.378,322.214,322.221,68.1,322.481,322.481,322.335,322.338,59.88,False
'2018-07-30T11:32:00',322.221,322.221,322.218,322.218,28.76,322.338,322.354,322.334,322.334,35.79,True
'2018-07-30T11:33:00',322.218,322.234,322.218,322.234,9.34,322.336,322.35,322.336,322.35,8.96,False
'2018-07-30T11:34:00',322.233,322.234,322.233,322.234,10.46,322.347,322.347,322.347,322.347,8.96,False
'2018-07-30T11:35:00',322.234,322.234,322.186,322.191,24.52,322.35,322.35,322.301,322.301,20.75,True
'2018-07-30T11:36:00',322.193,322.207,322.176,322.207,54.27,322.301,322.317,322.296,322.317,46.41,False
'2018-07-30T11:37:00',322.207,322.209,322.176,322.183,39.26,322.319,322.325,322.286,322.292,41.37,True
'2018-07-30T11:38:00',322.184,322.226,322.184,322.217,52.06,322.292,322.344,322.292,322.344,41.29,True
'2018-07-30T11:39:00',322.228,322.298,322.228,322.298,46.95,322.344,322.417,322.344,322.417,46.95,True
'2018-07-30T11:40:00',322.298,322.312,322.298,322.3,17.05,322.417,322.437,322.417,322.421,14.39,True
'2018-07-30T11:41:00',322.316,322.493,322.316,322.472,105.58,322.431,322.598,322.431,322.577,121.63,False
'2018-07-30T11:42:00',322.474,322.474,322.37,322.37,52.06,322.581,322.587,322.488,322.488,53.36,False
'2018-07-30T11:43:00',322.352,322.352,322.273,322.274,30.32,322.468,322.468,322.399,322.399,27.66,False
'2018-07-30T11:44:00',322.27,322.27,322.232,322.232,20.58,322.395,322.395,322.353,322.358,19.82,False
'2018-07-30T11:45:00',322.232,322.251,322.217,322.229,65.64,322.364,322.366,322.339,322.347,70.37,True
'2018-07-30T11:46:00',322.232,322.266,322.232,322.254,71.36,322.342,322.381,322.342,322.376,66.95,True
'2018-07-30T11:47:00',322.254,322.36,322.254,322.351,96.21,322.377,322.468,322.377,322.468,95.8,True
'2018-07-30T11:48:00',322.354,322.413,322.354,322.394,92.74,322.468,322.525,322.468,322.517,92.82,True
'2018-07-30T11:49:00',322.421,322.452,322.395,322.449,62.52,322.526,322.561,322.516,322.561,68.02,False
'2018-07-30T11:50:00',322.44,322.444,322.433,322.44,49.48,322.558,322.565,322.551,322.555,50.24,False
'2018-07-30T11:51:00',322.422,322.435,322.411,322.411,62.88,322.534,322.557,322.529,322.538,69.49,True
'2018-07-30T11:52:00',322.41,322.425,322.403,322.413,26.6,322.538,322.544,322.526,322.544,24.13,False
'2018-07-30T11:53:00',322.418,322.419,322.386,322.389,38.42,322.54,322.54,322.511,322.522,34.41,False
'2018-07-30T11:54:00',322.389,322.39,322.385,322.385,29.02,322.511,322.514,322.499,322.499,25.48,False
'2018-07-30T11:55:00',322.382,322.385,322.349,322.364,58.42,322.505,322.505,322.472,322.482,62.41,False
'2018-07-30T11:56:00',322.364,322.381,322.346,322.347,50.78,322.482,322.502,322.471,322.471,47.76,True
'2018-07-30T11:57:00',322.347,322.349,322.346,322.349,11.41,322.476,322.476,322.466,322.471,11.79,True
'2018-07-30T11:58:00',322.347,322.357,322.347,322.357,11.03,322.471,322.481,322.471,322.481,11.98,True
'2018-07-30T11:59:00',322.357,322.455,322.349,322.455,68.71,322.481,322.553,322.481,322.553,76.48,True
'2018-07-30T12:00:00',322.467,322.5,322.435,322.463,127.91,322.572,322.596,322.535,322.579,135.61,False
'2018-07-30T12:01:00',322.463,322.473,322.383,322.383,60.1,322.579,322.585,322.501,322.501,62.57,False
'2018-07-30T12:02:00',322.374,322.374,322.361,322.362,25.48,322.495,322.499,322.486,322.488,24.19,True
'2018-07-30T12:03:00',322.362,322.381,322.362,322.378,23.96,322.481,322.502,322.481,322.493,24.53,True
'2018-07-30T12:04:00',322.378,322.382,322.371,322.377,47.54,322.49,322.502,322.481,322.502,50.17,False
'2018-07-30T12:05:00',322.373,322.373,322.373,322.373,1.31,322.498,322.498,322.498,322.498,1.69,False
'2018-07-30T12:06:00',322.372,322.373,322.372,322.373,3.0,322.498,322.498,322.497,322.497,2.62,False
'2018-07-30T12:07:00',322.373,322.373,322.336,322.336,21.34,322.497,322.497,322.459,322.459,20.96,True
'2018-07-30T12:08:00',322.325,322.379,322.325,322.372,41.01,322.446,322.496,322.445,322.496,41.19,True
'2018-07-30T12:09:00',322.377,322.38,322.37,322.38,17.24,322.496,322.497,322.493,322.494,15.91,True
'2018-07-30T12:10:00',322.377,322.409,322.342,322.393,47.96,322.495,322.524,322.469,322.521,48.11,False
'2018-07-30T12:11:00',322.393,322.395,322.291,322.293,50.37,322.521,322.521,322.409,322.409,51.31,True
'2018-07-30T12:12:00',322.292,322.311,322.291,322.311,22.84,322.409,322.441,322.409,322.441,22.46,True
'2018-07-30T12:13:00',322.313,322.339,322.313,322.332,33.51,322.438,322.456,322.438,322.456,34.98,False
'2018-07-30T12:14:00',322.332,322.341,322.281,322.296,35.17,322.456,322.46,322.402,322.419,36.74,False
'2018-07-30T12:15:00',322.296,322.307,322.278,322.278,25.44,322.419,322.425,322.406,322.406,27.15,False
'2018-07-30T12:16:00',322.288,322.288,322.266,322.28,37.61,322.406,322.406,322.386,322.398,43.7,True
'2018-07-30T12:17:00',322.279,322.297,322.279,322.289,37.84,322.398,322.419,322.398,322.403,36.32,True
'2018-07-30T12:18:00',322.289,322.318,322.279,322.318,55.85,322.402,322.438,322.401,322.434,48.85,False
'2018-07-30T12:19:00',322.314,322.331,322.309,322.319,46.83,322.434,322.434,322.413,322.424,41.92,False
'2018-07-30T12:20:00',322.32,322.359,322.241,322.241,106.04,322.424,322.463,322.347,322.347,81.95,True
'2018-07-30T12:21:00',322.238,322.247,322.238,322.241,7.1,322.347,322.363,322.347,322.356,8.24,False
'2018-07-30T12:22:00',322.241,322.244,322.238,322.239,12.71,322.353,322.359,322.347,322.353,12.34,False
'2018-07-30T12:23:00',322.247,322.248,322.24,322.24,17.92,322.348,322.354,322.347,322.347,20.95,True
'2018-07-30T12:24:00',322.239,322.245,322.239,322.245,21.71,322.357,322.357,322.346,322.348,19.83,False
'2018-07-30T12:25:00',322.245,322.249,322.24,322.242,52.37,322.356,322.356,322.344,322.347,58.03,True
'2018-07-30T12:26:00',322.242,322.25,322.242,322.25,115.89,322.347,322.356,322.347,322.355,161.02,True
'2018-07-30T12:27:00',322.254,322.381,322.254,322.267,70.63,322.355,322.424,322.355,322.368,73.7,True
'2018-07-30T12:28:00',322.267,322.361,322.262,322.298,96.26,322.368,322.409,322.363,322.391,94.37,False
'2018-07-30T12:29:00',322.298,322.3,322.239,322.247,98.58,322.391,322.394,322.342,322.351,94.35,True
'2018-07-30T12:30:00',322.247,322.253,322.247,322.253,86.13,322.352,322.356,322.352,322.356,78.21,True
'2018-07-30T12:31:00',322.253,322.338,322.253,322.282,78.66,322.356,322.387,322.355,322.382,77.66,True
'2018-07-30T12:32:00',322.282,322.287,322.279,322.282,78.98,322.382,322.389,322.382,322.388,64.55,True
'2018-07-30T12:33:00',322.282,322.317,322.282,322.317,86.1,322.388,322.425,322.388,322.425,85.7,False
'2018-07-30T12:34:00',322.317,322.331,322.259,322.285,103.67,322.425,322.426,322.354,322.386,113.02,True
'2018-07-30T12:35:00',322.285,322.289,322.285,322.286,50.89,322.386,322.386,322.385,322.386,55.92,True
'2018-07-30T12:36:00',322.286,322.294,322.283,322.287,39.62,322.386,322.39,322.383,322.385,49.8,False
'2018-07-30T12:37:00',322.287,322.287,322.279,322.282,65.99,322.385,322.386,322.382,322.384,77.6,True
'2018-07-30T12:38:00',322.285,322.285,322.28,322.283,72.0,322.384,322.387,322.383,322.384,61.91,False
'2018-07-30T12:39:00',322.283,322.287,322.279,322.281,66.75,322.384,322.385,322.383,322.383,65.52,True
'2018-07-30T12:40:00',322.281,322.286,322.281,322.286,28.44,322.383,322.388,322.383,322.385,30.66,False
'2018-07-30T12:41:00',322.286,322.286,322.282,322.282,30.7,322.385,322.385,322.384,322.384,29.54,True
'2018-07-30T12:42:00',322.282,322.283,322.282,322.283,24.64,322.384,322.395,322.383,322.383,28.79,True
'2018-07-30T12:43:00',322.283,322.288,322.279,322.288,60.19,322.383,322.393,322.382,322.391,66.06,False
'2018-07-30T12:44:00',322.288,322.288,322.278,322.278,31.02,322.39,322.393,322.381,322.381,33.68,True
'2018-07-30T12:45:00',322.278,322.279,322.278,322.278,22.4,322.381,322.383,322.381,322.383,24.87,True
'2018-07-30T12:46:00',322.278,322.285,322.278,322.28,48.2,322.383,322.389,322.382,322.383,52.59,True
'2018-07-30T12:47:00',322.28,322.299,322.278,322.288,66.1,322.383,322.398,322.381,322.391,77.67,False
'2018-07-30T12:48:00',322.282,322.289,322.279,322.279,8.97,322.39,322.39,322.382,322.382,11.42,False
'2018-07-30T12:49:00',322.279,322.297,322.279,322.279,5.98,322.382,322.383,322.382,322.382,5.99,True
'2018-07-30T12:50:00',322.279,322.299,322.279,322.28,16.82,322.382,322.394,322.382,322.382,17.21,True
'2018-07-30T12:51:00',322.28,322.312,322.28,322.295,83.39,322.382,322.414,322.381,322.411,83.3,False
'2018-07-30T12:52:00',322.295,322.329,322.281,322.297,83.25,322.395,322.421,322.387,322.406,88.03,True
'2018-07-30T12:53:00',322.309,322.318,322.275,322.318,108.25,322.419,322.423,322.383,322.423,110.45,False
'2018-07-30T12:54:00',322.318,322.323,322.299,322.299,52.18,322.423,322.439,322.411,322.411,58.39,False
'2018-07-30T12:55:00',322.299,322.299,322.293,322.293,65.57,322.411,322.411,322.409,322.409,58.02,False
'2018-07-30T12:56:00',322.293,322.293,322.293,322.293,89.45,322.409,322.411,322.407,322.407,45.94,False
'2018-07-30T12:57:00',322.293,322.293,322.29,322.29,12.53,322.407,322.407,322.405,322.405,13.1,False
'2018-07-30T12:58:00',322.29,322.29,322.29,322.29,39.39,322.405,322.405,322.405,322.405,39.39,False
'2018-07-30T12:59:00',322.29,322.29,322.285,322.29,21.66,322.405,322.407,322.405,322.405,21.28,False
'2018-07-30T13:00:00',322.29,322.29,322.281,322.29,12.32,322.405,322.407,322.405,322.405,12.32,False
'2018-07-30T13:01:00',322.283,322.283,322.169,322.169,43.25,322.405,322.405,322.286,322.291,46.24,True
'2018-07-30T13:02:00',322.169,322.173,322.167,322.172,34.23,322.288,322.292,322.275,322.289,43.74,False
'2018-07-30T13:03:00',322.173,322.173,322.173,322.173,7.29,322.281,322.284,322.281,322.281,7.47,False
'2018-07-30T13:04:00',322.173,322.173,322.172,322.172,11.41,322.281,322.281,322.281,322.281,16.83,False
'2018-07-30T13:05:00',322.173,322.173,322.159,322.16,18.35,322.281,322.281,322.267,322.273,20.79,False
'2018-07-30T13:06:00',322.16,322.161,322.16,322.16,10.11,322.272,322.273,322.269,322.269,15.18,False
'2018-07-30T13:07:00',322.16,322.16,322.026,322.085,74.04,322.269,322.269,322.131,322.2,68.3,False
'2018-07-30T13:08:00',322.085,322.085,322.063,322.063,61.97,322.2,322.2,322.177,322.177,56.08,True
'2018-07-30T13:09:00',322.057,322.123,322.052,322.123,41.9,322.177,322.231,322.17,322.231,44.16,True
'2018-07-30T13:10:00',322.123,322.232,322.112,322.232,87.19,322.231,322.341,322.223,322.341,90.89,True
'2018-07-30T13:11:00',322.231,322.344,322.231,322.344,42.51,322.341,322.441,322.341,322.441,42.86,True
'2018-07-30T13:12:00',322.338,322.372,322.308,322.349,79.62,322.441,322.474,322.421,322.451,80.39,False
'2018-07-30T13:13:00',322.346,322.348,322.315,322.323,82.99,322.454,322.469,322.432,322.441,85.0,True
'2018-07-30T13:14:00',322.344,322.383,322.331,322.342,45.83,322.457,322.483,322.448,322.448,58.93,False
'2018-07-30T13:15:00',322.336,322.396,322.336,322.336,73.64,322.448,322.473,322.443,322.443,88.76,True
'2018-07-30T13:16:00',322.336,322.435,322.323,322.431,99.62,322.443,322.541,322.428,322.539,100.56,True
'2018-07-30T13:17:00',322.431,322.472,322.431,322.436,85.15,322.541,322.581,322.541,322.543,75.62,False
'2018-07-30T13:18:00',322.433,322.433,322.256,322.277,59.15,322.541,322.541,322.377,322.398,59.92,True
'2018-07-30T13:19:00',322.284,322.437,322.284,322.437,89.9,322.399,322.551,322.399,322.551,72.21,True
'2018-07-30T13:20:00',322.44,322.495,322.42,322.467,106.25,322.551,322.591,322.521,322.573,97.82,False
'2018-07-30T13:21:00',322.468,322.472,322.357,322.357,88.95,322.573,322.582,322.478,322.478,85.34,False
'2018-07-30T13:22:00',322.353,322.353,322.281,322.315,39.7,322.472,322.472,322.404,322.432,37.61,True
'2018-07-30T13:23:00',322.317,322.325,322.317,322.322,10.1,322.432,322.442,322.432,322.441,9.34,False
'2018-07-30T13:24:00',322.322,322.322,322.304,322.304,19.48,322.441,322.441,322.422,322.422,17.03,False
'2018-07-30T13:25:00',322.304,322.304,322.154,322.154,34.02,322.422,322.422,322.266,322.266,35.6,False
'2018-07-30T13:26:00',322.159,322.159,322.044,322.078,42.31,322.265,322.273,322.145,322.186,43.24,True
'2018-07-30T13:27:00',322.079,322.083,322.073,322.083,17.59,322.186,322.207,322.186,322.188,16.94,False
'2018-07-30T13:28:00',322.083,322.088,322.082,322.082,13.86,322.189,322.19,322.182,322.184,13.28,False
'2018-07-30T13:29:00',322.082,322.082,322.076,322.076,12.32,322.182,322.185,322.182,322.182,19.84,False
'2018-07-30T13:30:00',322.076,322.076,321.989,322.075,29.93,322.182,322.182,322.092,322.171,34.26,True
'2018-07-30T13:31:00',322.085,322.089,322.08,322.087,31.44,322.181,322.186,322.179,322.182,35.94,False
'2018-07-30T13:32:00',322.087,322.087,321.949,321.96,60.18,322.183,322.185,322.054,322.064,75.44,True
'2018-07-30T13:33:00',321.963,321.989,321.963,321.976,18.7,322.058,322.074,322.058,322.072,22.08,False
'2018-07-30T13:34:00',321.976,321.976,321.93,321.949,38.25,322.067,322.067,322.028,322.039,36.9,False
'2018-07-30T13:35:00',321.949,321.978,321.909,321.929,110.29,322.039,322.055,322.014,322.025,142.8,False
'2018-07-30T13:36:00',321.929,321.95,321.908,321.909,84.89,322.025,322.025,322.014,322.014,112.98,True
'2018-07-30T13:37:00',321.909,321.949,321.909,321.92,59.34,322.014,322.026,322.013,322.024,81.54,True
'2018-07-30T13:38:00',321.916,322.036,321.901,321.936,126.74,322.024,322.125,322.009,322.019,173.36,True
'2018-07-30T13:39:00',321.936,321.96,321.934,321.956,80.12,322.019,322.061,322.013,322.057,84.17,False
'2018-07-30T13:40:00',321.956,321.956,321.952,321.955,35.84,322.057,322.057,322.053,322.056,57.29,True
'2018-07-30T13:41:00',321.955,321.982,321.939,321.982,78.04,322.056,322.084,322.029,322.084,115.56,True
'2018-07-30T13:42:00',321.982,322.011,321.937,322.001,66.51,322.084,322.107,322.034,322.107,74.8,True
'2018-07-30T13:43:00',322.004,322.007,322.004,322.007,13.44,322.106,322.108,322.106,322.108,13.44,False
'2018-07-30T13:44:00',322.007,322.007,321.919,321.99,126.11,322.108,322.12,322.034,322.103,134.6,False
'2018-07-30T13:45:00',321.99,321.99,321.924,321.924,76.11,322.103,322.106,322.032,322.032,75.05,True
'2018-07-30T13:46:00',321.924,321.964,321.921,321.953,80.86,322.032,322.07,322.027,322.057,85.24,False
'2018-07-30T13:47:00',321.949,321.95,321.928,321.928,53.86,322.057,322.057,322.034,322.034,56.14,False
'2018-07-30T13:48:00',321.929,321.931,321.922,321.925,38.87,322.034,322.034,322.025,322.029,42.4,False
'2018-07-30T13:49:00',321.925,321.925,321.921,321.921,31.38,322.02,322.023,322.019,322.019,35.37,True
'2018-07-30T13:50:00',321.921,321.981,321.921,321.981,48.94,322.019,322.082,322.019,322.082,58.65,True
'2018-07-30T13:51:00',321.981,321.986,321.981,321.986,41.07,322.083,322.086,322.083,322.086,46.97,False
'2018-07-30T13:52:00',321.986,321.986,321.986,321.986,20.16,322.086,322.086,322.083,322.083,23.58,False
'2018-07-30T13:53:00',321.986,321.986,321.984,321.984,20.16,322.083,322.094,322.083,322.083,21.87,False
'2018-07-30T13:54:00',321.984,321.985,321.98,321.98,5.6,322.083,322.083,322.083,322.083,5.6,True
'2018-07-30T13:55:00',321.985,321.99,321.985,321.989,29.12,322.083,322.091,322.083,322.086,30.45,True
'2018-07-30T13:56:00',321.989,322.015,321.989,322.007,56.04,322.086,322.128,322.086,322.12,57.79,True
'2018-07-30T13:57:00',322.007,322.038,322.0,322.025,63.65,322.12,322.146,322.12,322.142,62.88,True
'2018-07-30T13:58:00',322.024,322.041,322.024,322.041,44.44,322.142,322.153,322.142,322.152,50.14,True
'2018-07-30T13:59:00',322.041,322.07,322.041,322.058,54.2,322.152,322.181,322.142,322.181,61.23,False
'2018-07-30T14:00:00',322.058,322.073,322.006,322.006,80.09,322.181,322.189,322.114,322.114,82.84,True
'2018-07-30T14:01:00',322.009,322.019,322.003,322.012,17.15,322.114,322.123,322.114,322.116,14.98,True
'2018-07-30T14:02:00',322.011,322.013,322.011,322.012,29.5,322.116,322.118,322.116,322.118,26.69,False
'2018-07-30T14:03:00',322.013,322.013,322.009,322.009,11.6,322.118,322.118,322.118,322.118,10.17,False
'2018-07-30T14:04:00',321.996,321.996,321.969,321.969,93.55,322.111,322.111,322.067,322.081,66.92,False
'2018-07-30T14:05:00',321.969,321.971,321.969,321.969,74.85,322.081,322.081,322.081,322.081,64.26,True
'2018-07-30T14:06:00',321.969,321.977,321.969,321.972,70.15,322.081,322.089,322.067,322.081,52.01,True
'2018-07-30T14:07:00',321.972,321.983,321.964,321.976,74.35,322.081,322.096,322.056,322.091,68.67,False
'2018-07-30T14:08:00',321.976,321.98,321.948,321.948,79.43,322.091,322.091,322.05,322.05,67.9,True
'2018-07-30T14:09:00',321.948,321.959,321.948,321.952,49.89,322.05,322.055,322.021,322.045,32.86,False
'2018-07-30T14:10:00',321.952,321.952,321.952,321.952,2.25,322.045,322.045,322.045,322.045,1.12,True
'2018-07-30T14:11:00',321.949,321.959,321.949,321.953,24.3,322.045,322.047,322.045,322.045,22.4,True
'2018-07-30T14:12:00',321.953,321.962,321.953,321.962,44.25,322.045,322.055,322.045,322.055,32.48,False
'2018-07-30T14:13:00',321.962,321.962,321.96,321.96,29.41,322.055,322.055,322.055,322.055,23.52,True
'2018-07-30T14:14:00',321.96,321.969,321.959,321.963,51.1,322.055,322.064,322.055,322.064,42.56,False
'2018-07-30T14:15:00',321.963,321.963,321.959,321.959,36.33,322.064,322.064,322.049,322.049,29.9,True
'2018-07-30T14:16:00',321.959,321.967,321.959,321.962,16.49,322.045,322.057,322.045,322.052,14.41,True
'2018-07-30T14:17:00',321.962,322.019,321.962,321.995,76.19,322.052,322.111,322.048,322.084,89.32,False
'2018-07-30T14:18:00',321.995,322.002,321.969,321.976,58.22,322.087,322.092,322.065,322.072,61.8,False
'2018-07-30T14:19:00',321.978,321.979,321.969,321.969,29.8,322.071,322.071,322.059,322.06,28.47,False
'2018-07-30T14:20:00',321.967,321.967,321.965,321.965,5.62,322.06,322.06,322.059,322.059,5.24,True
'2018-07-30T14:21:00',321.969,321.969,321.967,321.967,6.74,322.063,322.063,322.059,322.059,6.55,True
'2018-07-30T14:22:00',321.971,321.975,321.971,321.975,15.0,322.059,322.083,322.058,322.063,13.93,True
'2018-07-30T14:23:00',321.975,322.023,321.975,321.982,29.45,322.063,322.131,322.063,322.078,25.46,True
'2018-07-30T14:24:00',321.987,321.989,321.982,321.982,24.01,322.076,322.102,322.076,322.093,20.03,True
'2018-07-30T14:25:00',321.989,322.009,321.989,322.007,34.25,322.088,322.112,322.088,322.112,36.15,True
'2018-07-30T14:26:00',322.009,322.013,322.008,322.01,50.03,322.112,322.114,322.098,322.111,65.03,True
'2018-07-30T14:27:00',322.001,322.014,322.001,322.006,14.97,322.111,322.12,322.111,322.12,18.59,True
'2018-07-30T14:28:00',322.007,322.057,322.007,322.046,29.06,322.121,322.16,322.121,322.16,30.18,False
'2018-07-30T14:29:00',322.046,322.046,322.008,322.013,24.52,322.161,322.161,322.108,322.108,24.35,True
'2018-07-30T14:30:00',322.013,322.057,322.013,322.052,35.79,322.118,322.161,322.118,322.158,31.23,True
'2018-07-30T14:31:00',322.053,322.063,322.053,322.058,41.44,322.158,322.162,322.152,322.153,52.84,True
'2018-07-30T14:32:00',322.059,322.059,322.046,322.052,34.84,322.153,322.166,322.15,322.166,33.13,False
'2018-07-30T14:33:00',322.053,322.054,322.053,322.054,16.08,322.163,322.168,322.161,322.162,19.86,False
'2018-07-30T14:34:00',322.058,322.058,322.021,322.021,36.09,322.163,322.17,322.121,322.129,37.07,False
'2018-07-30T14:35:00',322.021,322.021,322.009,322.013,17.03,322.129,322.13,322.121,322.127,15.9,False
'2018-07-30T14:36:00',322.013,322.013,322.013,322.013,3.36,322.127,322.127,322.122,322.122,3.74,True
'2018-07-30T14:37:00',322.017,322.019,322.017,322.019,24.85,322.122,322.132,322.122,322.132,30.35,True
'2018-07-30T14:38:00',322.019,322.022,322.019,322.022,14.56,322.13,322.137,322.13,322.131,17.59,False
'2018-07-30T14:39:00',322.019,322.022,322.018,322.018,5.6,322.131,322.132,322.129,322.129,6.74,False
'2018-07-30T14:40:00',322.018,322.018,321.988,321.988,12.91,322.127,322.131,322.106,322.111,15.56,False
'2018-07-30T14:41:00',321.988,321.988,321.988,321.988,10.08,322.104,322.104,322.102,322.102,12.74,False
'2018-07-30T14:42:00',321.985,321.985,321.983,321.983,4.5,322.101,322.101,322.095,322.095,4.87,False
'2018-07-30T14:43:00',321.981,321.981,321.978,321.978,5.99,322.095,322.095,322.092,322.092,4.86,True
'2018-07-30T14:44:00',321.982,321.99,321.982,321.989,8.06,322.097,322.103,322.097,322.103,6.55,False
'2018-07-30T14:45:00',321.989,321.992,321.988,321.988,22.66,322.102,322.103,322.1,322.1,17.41,False
'2018-07-30T14:46:00',321.988,321.988,321.978,321.978,23.77,322.1,322.1,322.079,322.079,20.77,False
'2018-07-30T14:47:00',321.979,321.979,321.972,321.977,25.04,322.083,322.083,322.071,322.075,23.2,False
'2018-07-30T14:48:00',321.975,321.978,321.975,321.976,9.34,322.075,322.08,322.075,322.075,9.34,False
'2018-07-30T14:49:00',321.976,321.979,321.956,321.974,52.63,322.08,322.081,322.044,322.071,49.88,False
'2018-07-30T14:50:00',321.974,321.978,321.969,321.969,27.33,322.07,322.074,322.067,322.071,22.27,False
'2018-07-30T14:51:00',321.97,321.979,321.969,321.971,39.71,322.071,322.075,322.067,322.067,32.75,True
'2018-07-30T14:52:00',321.971,321.979,321.962,321.972,71.74,322.081,322.081,322.06,322.073,71.89,True
'2018-07-30T14:53:00',321.972,321.975,321.954,321.975,85.29,322.073,322.081,322.053,322.081,76.05,True
'2018-07-30T14:54:00',321.975,322.01,321.975,322.01,47.11,322.081,322.111,322.081,322.111,46.04,False
'2018-07-30T14:55:00',322.007,322.007,322.005,322.005,15.71,322.11,322.111,322.11,322.111,11.79,False
'2018-07-30T14:56:00',322.004,322.009,321.993,322.005,45.03,322.111,322.123,322.095,322.104,44.51,True
'2018-07-30T14:57:00',322.005,322.059,322.005,322.054,114.02,322.104,322.14,322.104,322.14,107.16,False
'2018-07-30T14:58:00',322.054,322.059,321.984,321.99,104.76,322.14,322.14,322.093,322.093,95.32,False
'2018-07-30T14:59:00',321.987,321.987,321.96,321.968,29.71,322.091,322.091,322.071,322.073,32.75,False
'2018-07-30T15:00:00',321.968,321.973,321.96,321.962,29.73,322.071,322.076,322.059,322.073,30.35,False
'2018-07-30T15:01:00',321.961,321.961,321.949,321.949,28.48,322.073,322.073,322.048,322.05,16.7,False
'2018-07-30T15:02:00',321.949,321.949,321.886,321.919,72.52,322.049,322.049,321.984,322.021,51.3,True
'2018-07-30T15:03:00',321.919,321.926,321.918,321.921,124.96,322.022,322.032,322.021,322.022,68.31,True
'2018-07-30T15:04:00',321.919,321.934,321.919,321.934,48.19,322.022,322.032,322.022,322.032,28.4,True
'2018-07-30T15:05:00',321.934,321.934,321.934,321.934,22.5,322.032,322.034,322.032,322.034,16.8,False
'2018-07-30T15:06:00',321.931,321.931,321.931,321.931,16.5,322.034,322.034,322.034,322.034,16.5,False
'2018-07-30T15:07:00',321.931,321.931,321.919,321.922,24.2,322.034,322.039,322.017,322.017,19.65,True
'2018-07-30T15:08:00',321.922,321.925,321.92,321.924,13.48,322.02,322.028,322.019,322.028,12.91,True
'2018-07-30T15:09:00',321.924,321.928,321.919,321.928,75.99,322.028,322.035,322.019,322.035,59.65,False
'2018-07-30T15:10:00',321.928,321.928,321.922,321.922,21.3,322.035,322.035,322.034,322.034,20.16,False
'2018-07-30T15:11:00',321.922,321.922,321.922,321.922,3.36,322.034,322.034,322.034,322.034,3.36,False
'2018-07-30T15:12:00',321.922,321.922,321.922,321.922,3.36,322.034,322.034,322.031,322.031,3.36,False
'2018-07-30T15:13:00',321.922,321.922,321.922,321.922,29.96,322.031,322.031,322.031,322.031,37.82,False
'2018-07-30T15:14:00',321.922,321.922,321.922,321.922,61.48,322.031,322.031,322.031,322.031,64.06,True
'2018-07-30T15:15:00',321.922,321.998,321.922,321.998,73.49,322.031,322.091,322.031,322.091,90.85,True
'2018-07-30T15:16:00',321.998,322.001,321.987,322.001,30.42,322.081,322.101,322.079,322.101,29.78,True
'2018-07-30T15:17:00',322.001,322.01,321.994,322.006,72.42,322.101,322.113,322.101,322.107,63.29,False
'2018-07-30T15:18:00',322.006,322.01,321.995,321.995,62.28,322.101,322.115,322.101,322.101,47.65,True
'2018-07-30T15:19:00',321.998,322.015,321.995,322.007,46.14,322.111,322.121,322.111,322.111,44.96,True
'2018-07-30T15:20:00',322.007,322.025,321.991,322.016,76.72,322.111,322.131,322.111,322.121,74.73,True
'2018-07-30T15:21:00',322.016,322.025,322.008,322.023,120.14,322.111,322.131,322.088,322.121,127.3,True
'2018-07-30T15:22:00',322.023,322.029,322.023,322.029,75.27,322.121,322.131,322.111,322.131,115.89,False
'2018-07-30T15:23:00',322.029,322.032,322.027,322.027,15.02,322.131,322.131,322.131,322.131,28.86,True
'2018-07-30T15:24:00',322.03,322.032,322.03,322.03,100.5,322.131,322.131,322.131,322.131,153.42,False
'2018-07-30T15:25:00',322.03,322.03,322.025,322.029,47.62,322.131,322.131,322.131,322.131,61.34,True
'2018-07-30T15:26:00',322.029,322.03,322.024,322.03,47.66,322.131,322.131,322.131,322.131,79.74,False
'2018-07-30T15:27:00',322.03,322.03,322.01,322.017,62.49,322.131,322.131,322.121,322.121,62.05,False
'2018-07-30T15:28:00',322.017,322.018,322.015,322.015,48.61,322.121,322.121,322.121,322.121,74.86,False
'2018-07-30T15:29:00',322.015,322.015,322.004,322.006,52.12,322.121,322.121,322.114,322.114,49.02,True
'2018-07-30T15:30:00',322.006,322.009,322.006,322.009,108.23,322.114,322.121,322.111,322.111,82.24,True
'2018-07-30T15:31:00',322.008,322.013,322.008,322.013,41.7,322.111,322.127,322.111,322.121,39.82,False
'2018-07-30T15:32:00',322.013,322.013,322.013,322.013,31.97,322.121,322.121,322.111,322.111,30.44,False
'2018-07-30T15:33:00',322.013,322.016,321.962,321.982,104.25,322.111,322.121,322.061,322.071,94.01,True
'2018-07-30T15:34:00',321.982,322.005,321.982,322.005,27.3,322.072,322.104,322.071,322.101,26.52,False
'2018-07-30T15:35:00',322.005,322.005,322.003,322.003,61.04,322.101,322.117,322.101,322.101,38.27,True
'2018-07-30T15:36:00',322.003,322.005,321.999,322.003,108.28,322.101,322.111,322.091,322.107,91.62,False
'2018-07-30T15:37:00',322.003,322.004,321.983,321.989,46.06,322.107,322.114,322.071,322.071,37.03,True
'2018-07-30T15:38:00',321.989,321.996,321.98,321.995,49.59,322.071,322.091,322.071,322.081,50.71,False
'2018-07-30T15:39:00',321.99,321.99,321.977,321.984,26.6,322.081,322.097,322.071,322.09,23.94,False
'2018-07-30T15:40:00',321.984,321.993,321.981,321.981,42.73,322.09,322.097,322.081,322.091,34.76,False
'2018-07-30T15:41:00',321.981,321.985,321.977,321.978,25.83,322.092,322.093,322.082,322.092,23.94,True
'2018-07-30T15:42:00',321.978,321.982,321.978,321.982,5.05,322.084,322.091,322.084,322.091,5.61,True
'2018-07-30T15:43:00',321.982,321.99,321.982,321.99,43.07,322.084,322.101,322.084,322.101,40.05,True
'2018-07-30T15:44:00',321.991,321.995,321.986,321.995,25.46,322.106,322.114,322.094,322.111,30.36,True
'2018-07-30T15:45:00',321.995,322.008,321.995,322.008,54.43,322.112,322.121,322.111,322.121,73.78,False
'2018-07-30T15:46:00',322.008,322.008,322.005,322.008,41.52,322.121,322.121,322.121,322.121,89.52,False
'2018-07-30T15:47:00',322.008,322.008,321.958,321.958,140.21,322.121,322.121,322.055,322.071,173.95,False
'2018-07-30T15:48:00',321.958,321.959,321.949,321.949,50.14,322.055,322.071,322.051,322.068,62.35,True
'2018-07-30T15:49:00',321.948,321.953,321.948,321.953,9.55,322.059,322.066,322.058,322.066,9.17,False
'2018-07-30T15:50:00',321.958,321.958,321.952,321.952,9.34,322.061,322.066,322.061,322.062,11.62,False
'2018-07-30T15:51:00',321.952,321.952,321.946,321.952,16.82,322.063,322.066,322.061,322.061,17.58,False
'2018-07-30T15:52:00',321.952,321.952,321.938,321.938,70.74,322.061,322.061,322.041,322.041,65.8,True
'2018-07-30T15:53:00',321.938,321.938,321.937,321.938,42.47,322.047,322.047,322.041,322.047,41.52,False
'2018-07-30T15:54:00',321.938,321.94,321.937,321.938,64.17,322.047,322.047,322.047,322.047,64.17,False
'2018-07-30T15:55:00',321.938,321.939,321.938,321.939,62.82,322.047,322.051,322.041,322.041,65.82,False
'2018-07-30T15:56:00',321.939,321.939,321.928,321.928,39.68,322.042,322.051,322.026,322.026,34.4,True
'2018-07-30T15:57:00',321.928,321.939,321.927,321.929,19.81,322.025,322.03,322.023,322.027,20.77,False
'2018-07-30T15:58:00',321.929,321.929,321.915,321.915,14.57,322.021,322.027,322.015,322.015,17.23,True
'2018-07-30T15:59:00',321.916,321.919,321.916,321.919,17.21,322.015,322.02,322.015,322.017,15.51,False
'2018-07-30T16:00:00',321.919,321.919,321.916,321.916,12.0,322.025,322.025,322.015,322.017,10.1,True
'2018-07-30T16:01:00',321.919,321.969,321.916,321.949,95.08,322.017,322.064,322.017,322.051,124.13,False
'2018-07-30T16:02:00',321.949,321.976,321.931,321.935,123.1,322.044,322.065,322.03,322.03,129.97,True
'2018-07-30T16:03:00',321.939,321.969,321.931,321.945,74.14,322.033,322.057,322.021,322.045,71.93,False
'2018-07-30T16:04:00',321.948,321.948,321.91,321.913,57.95,322.046,322.051,322.004,322.011,66.51,False
'2018-07-30T16:05:00',321.912,321.929,321.907,321.909,80.78,322.009,322.031,322.006,322.006,88.27,True
'2018-07-30T16:06:00',321.909,321.964,321.909,321.955,42.28,322.007,322.07,322.007,322.068,47.76,False
'2018-07-30T16:07:00',321.955,321.955,321.937,321.939,36.68,322.062,322.064,322.042,322.044,35.56,True
'2018-07-30T16:08:00',321.938,322.003,321.924,321.98,103.39,322.044,322.111,322.032,322.078,100.32,True
'2018-07-30T16:09:00',321.983,321.988,321.983,321.985,11.96,322.078,322.089,322.078,322.089,13.28,False
'2018-07-30T16:10:00',321.985,321.985,321.981,321.981,6.72,322.089,322.089,322.086,322.086,6.91,True
'2018-07-30T16:11:00',321.981,321.984,321.981,321.984,7.1,322.085,322.091,322.085,322.091,7.29,False
'2018-07-30T16:12:00',321.984,321.984,321.902,321.902,22.66,322.085,322.091,322.016,322.016,21.53,False
'2018-07-30T16:13:00',321.902,321.909,321.899,321.9,27.15,322.021,322.028,322.014,322.014,29.08,False
'2018-07-30T16:14:00',321.901,321.906,321.899,321.899,8.98,322.015,322.021,322.012,322.012,8.98,False
'2018-07-30T16:15:00',321.899,321.903,321.898,321.898,8.6,322.012,322.012,322.012,322.012,7.84,True
'2018-07-30T16:16:00',321.899,321.919,321.899,321.909,24.94,322.012,322.024,322.012,322.019,20.77,False
'2018-07-30T16:17:00',321.909,321.909,321.902,321.902,36.74,322.019,322.02,322.011,322.016,25.27,True
'2018-07-30T16:18:00',321.902,321.919,321.89,321.919,64.4,322.016,322.023,321.997,322.023,61.81,False
'2018-07-30T16:19:00',321.919,321.919,321.919,321.919,55.83,322.023,322.025,322.021,322.022,41.48,False
'2018-07-30T16:20:00',321.919,321.919,321.67,321.689,106.72,322.022,322.029,321.786,321.808,100.97,True
'2018-07-30T16:21:00',321.691,321.769,321.683,321.729,80.36,321.801,321.886,321.797,321.848,73.44,False
'2018-07-30T16:22:00',321.74,321.747,321.729,321.729,37.48,321.852,321.855,321.841,321.841,39.34,False
'2018-07-30T16:23:00',321.736,321.739,321.7,321.729,78.5,321.841,321.848,321.809,321.836,76.37,True
'2018-07-30T16:24:00',321.73,321.742,321.73,321.739,20.97,321.831,321.861,321.831,321.854,22.47,False
'2018-07-30T16:25:00',321.739,321.739,321.736,321.736,11.79,321.854,321.854,321.85,321.85,15.93,True
'2018-07-30T16:26:00',321.737,321.742,321.737,321.742,25.25,321.846,321.852,321.845,321.852,28.28,True
'2018-07-30T16:27:00',321.738,321.747,321.735,321.747,20.2,321.851,321.857,321.845,321.857,25.11,False
'2018-07-30T16:28:00',321.744,321.745,321.743,321.743,5.05,321.856,321.856,321.855,321.855,6.57,False
'2018-07-30T16:29:00',321.74,321.756,321.738,321.738,26.2,321.853,321.862,321.852,321.852,29.02,False
'2018-07-30T16:30:00',321.728,321.728,321.678,321.678,22.46,321.841,321.841,321.792,321.796,21.32,False
'2018-07-30T16:31:00',321.678,321.678,321.476,321.507,84.72,321.792,321.792,321.58,321.629,85.87,False
'2018-07-30T16:32:00',321.509,321.509,321.492,321.492,21.72,321.623,321.623,321.606,321.607,20.2,False
'2018-07-30T16:33:00',321.491,321.492,321.47,321.474,30.5,321.606,321.607,321.582,321.582,31.25,False
'2018-07-30T16:34:00',321.457,321.466,321.433,321.443,20.61,321.582,321.582,321.542,321.559,19.48,True
'2018-07-30T16:35:00',321.443,321.454,321.443,321.448,20.78,321.557,321.562,321.557,321.559,21.54,False
'2018-07-30T16:36:00',321.448,321.448,321.443,321.443,2.62,321.558,321.558,321.558,321.558,2.62,False
'2018-07-30T16:37:00',321.443,321.459,321.419,321.436,47.02,321.558,321.572,321.533,321.55,43.48,False
'2018-07-30T16:38:00',321.436,321.436,321.421,321.427,32.94,321.55,321.55,321.535,321.535,41.43,False
'2018-07-30T16:39:00',321.427,321.427,321.419,321.426,40.44,321.535,321.535,321.535,321.535,42.78,True
'2018-07-30T16:40:00',321.426,321.432,321.419,321.431,31.83,321.535,321.545,321.535,321.545,30.02,True
'2018-07-30T16:41:00',321.431,321.432,321.431,321.431,11.79,321.545,321.547,321.545,321.547,14.26,False
'2018-07-30T16:42:00',321.426,321.428,321.424,321.425,8.98,321.54,321.544,321.538,321.539,8.98,False
'2018-07-30T16:43:00',321.425,321.43,321.424,321.424,14.03,321.539,321.544,321.538,321.538,14.41,True
'2018-07-30T16:44:00',321.425,321.426,321.424,321.426,29.01,321.539,321.542,321.537,321.542,29.39,False
'2018-07-30T16:45:00',321.426,321.426,321.418,321.425,17.94,321.537,321.546,321.537,321.537,20.79,True
'2018-07-30T16:46:00',321.426,321.468,321.421,321.468,29.45,321.542,321.584,321.537,321.584,34.88,True
'2018-07-30T16:47:00',321.468,321.478,321.468,321.477,6.91,321.584,321.591,321.582,321.582,9.94,False
'2018-07-30T16:48:00',321.472,321.473,321.472,321.473,3.74,321.586,321.587,321.586,321.587,3.74,False
'2018-07-30T16:49:00',321.473,321.473,321.473,321.473,1.31,321.587,321.587,321.587,321.587,1.31,True
'2018-07-30T16:50:00',321.475,321.478,321.475,321.476,61.05,321.587,321.594,321.587,321.587,61.05,False
'2018-07-30T16:51:00',321.476,321.482,321.474,321.474,40.32,321.587,321.587,321.587,321.587,40.32,True
'2018-07-30T16:52:00',321.478,321.478,321.473,321.476,39.2,321.587,321.587,321.587,321.587,39.2,False
'2018-07-30T16:53:00',321.476,321.476,321.468,321.476,38.46,321.587,321.6,321.587,321.587,38.46,False
'2018-07-30T16:54:00',321.476,321.478,321.476,321.476,59.36,321.587,321.587,321.587,321.587,59.36,True
'2018-07-30T16:55:00',321.476,321.483,321.475,321.483,40.15,321.587,321.595,321.587,321.591,39.77,False
'2018-07-30T16:56:00',321.484,321.484,321.481,321.481,32.48,321.591,321.591,321.591,321.591,32.48,False
'2018-07-30T16:57:00',321.479,321.481,321.477,321.478,27.34,321.591,321.591,321.584,321.584,23.06,True
'2018-07-30T16:58:00',321.476,321.476,321.475,321.476,5.79,321.591,321.591,321.584,321.59,5.65,False
'2018-07-30T16:59:00',321.476,321.48,321.414,321.421,45.29,321.59,321.591,321.517,321.539,45.3,True
'2018-07-30T17:00:00',321.429,321.451,321.425,321.428,59.57,321.541,321.567,321.541,321.556,58.27,False
'2018-07-30T17:01:00',321.428,321.436,321.424,321.428,24.75,321.554,321.56,321.541,321.554,23.31,True
'2018-07-30T17:02:00',321.428,321.446,321.428,321.446,18.02,321.554,321.562,321.554,321.562,18.37,True
'2018-07-30T17:03:00',321.446,321.45,321.439,321.45,86.78,321.561,321.565,321.559,321.563,88.49,True
'2018-07-30T17:04:00',321.45,321.508,321.45,321.487,62.24,321.563,321.627,321.563,321.604,61.26,False
'2018-07-30T17:05:00',321.487,321.497,321.487,321.488,25.5,321.604,321.617,321.591,321.591,24.73,True
'2018-07-30T17:06:00',321.477,321.519,321.477,321.504,65.71,321.591,321.627,321.591,321.627,68.41,True
'2018-07-30T17:07:00',321.504,321.51,321.504,321.51,65.6,321.627,321.628,321.627,321.628,69.4,True
'2018-07-30T17:08:00',321.51,321.569,321.509,321.548,99.38,321.628,321.688,321.627,321.669,90.66,True
'2018-07-30T17:09:00',321.548,321.564,321.548,321.564,19.86,321.671,321.684,321.669,321.684,16.84,True
'2018-07-30T17:10:00',321.561,321.601,321.561,321.599,26.98,321.684,321.711,321.684,321.711,23.23,True
'2018-07-30T17:11:00',321.599,321.599,321.599,321.599,16.63,321.711,321.717,321.711,321.713,24.35,False
'2018-07-30T17:12:00',321.59,321.59,321.587,321.59,4.31,321.713,321.713,321.713,321.713,6.94,False
'2018-07-30T17:13:00',321.587,321.59,321.579,321.589,42.56,321.71,321.712,321.704,321.704,32.43,False
'2018-07-30T17:14:00',321.588,321.589,321.588,321.589,9.37,321.704,321.704,321.704,321.704,5.24,True
'2018-07-30T17:15:00',321.589,321.599,321.588,321.599,16.86,321.704,321.71,321.704,321.71,9.15,False
'2018-07-30T17:16:00',321.599,321.599,321.507,321.507,60.69,321.713,321.713,321.627,321.627,54.52,False
'2018-07-30T17:17:00',321.504,321.504,321.483,321.492,69.32,321.627,321.627,321.605,321.612,70.05,False
'2018-07-30T17:18:00',321.492,321.492,321.479,321.489,57.37,321.612,321.612,321.601,321.601,48.59,False
'2018-07-30T17:19:00',321.489,321.489,321.464,321.469,64.82,321.601,321.61,321.588,321.59,55.72,False
'2018-07-30T17:20:00',321.469,321.469,321.459,321.459,71.78,321.587,321.587,321.58,321.581,63.09,True
'2018-07-30T17:21:00',321.456,321.469,321.44,321.465,37.87,321.576,321.579,321.546,321.579,32.43,True
'2018-07-30T17:22:00',321.459,321.495,321.439,321.495,72.08,321.581,321.62,321.542,321.62,82.34,True
'2018-07-30T17:23:00',321.501,321.511,321.501,321.511,15.91,321.63,321.637,321.63,321.637,14.41,False
'2018-07-30T17:24:00',321.511,321.511,321.511,321.511,0.0,321.637,321.637,321.637,321.637,0.0,True
'2018-07-30T17:25:00',321.511,321.591,321.505,321.559,30.56,321.637,321.701,321.631,321.685,28.73,False
'2018-07-30T17:26:00',321.552,321.552,321.524,321.524,39.57,321.688,321.688,321.656,321.656,37.44,False
'2018-07-30T17:27:00',321.524,321.524,321.515,321.515,6.55,321.653,321.653,321.642,321.642,6.55,False
'2018-07-30T17:28:00',321.509,321.513,321.507,321.507,23.58,321.642,321.647,321.64,321.647,23.58,True
'2018-07-30T17:29:00',321.507,321.521,321.507,321.519,22.29,321.648,321.648,321.644,321.644,18.92,True
'2018-07-30T17:30:00',321.518,321.529,321.518,321.529,41.77,321.644,321.653,321.641,321.65,35.6,False
'2018-07-30T17:31:00',321.529,321.529,321.524,321.529,45.9,321.65,321.652,321.65,321.65,35.75,True
'2018-07-30T17:32:00',321.529,321.547,321.523,321.547,50.83,321.65,321.675,321.646,321.675,48.94,False
'2018-07-30T17:33:00',321.54,321.548,321.54,321.541,10.48,321.676,321.676,321.675,321.675,8.96,True
'2018-07-30T17:34:00',321.545,321.689,321.545,321.665,43.73,321.675,321.832,321.675,321.803,50.7,False
'2018-07-30T17:35:00',321.654,321.654,321.639,321.644,10.08,321.802,321.802,321.791,321.791,11.22,True
'2018-07-30T17:36:00',321.644,321.648,321.644,321.648,3.36,321.793,321.795,321.793,321.794,3.74,False
'2018-07-30T17:37:00',321.652,321.652,321.645,321.645,9.34,321.793,321.796,321.793,321.793,10.48,True
'2018-07-30T17:38:00',321.647,321.65,321.646,321.65,4.48,321.794,321.796,321.794,321.796,4.86,False
'2018-07-30T17:39:00',321.65,321.65,321.649,321.649,7.86,321.797,321.799,321.797,321.797,6.72,False
'2018-07-30T17:40:00',321.649,321.651,321.648,321.648,4.86,321.798,321.799,321.795,321.796,4.48,True
'2018-07-30T17:41:00',321.648,321.648,321.648,321.648,1.5,321.797,321.797,321.797,321.797,1.12,False
'2018-07-30T17:42:00',321.64,321.648,321.64,321.648,8.6,321.802,321.802,321.792,321.796,7.84,False
'2018-07-30T17:43:00',321.647,321.647,321.646,321.646,3.36,321.794,321.794,321.794,321.794,4.12,True
'2018-07-30T17:44:00',321.644,321.647,321.644,321.647,3.74,321.792,321.795,321.792,321.795,3.74,True
'2018-07-30T17:45:00',321.65,321.652,321.649,321.649,8.6,321.797,321.8,321.794,321.794,7.84,True
'2018-07-30T17:46:00',321.646,321.697,321.646,321.675,44.88,321.792,321.844,321.792,321.81,44.12,False
'2018-07-30T17:47:00',321.673,321.673,321.673,321.673,8.22,321.816,321.82,321.809,321.81,7.84,True
'2018-07-30T17:48:00',321.673,321.697,321.673,321.697,7.1,321.809,321.825,321.808,321.825,7.1,True
'2018-07-30T17:49:00',321.681,321.757,321.681,321.756,34.75,321.823,321.893,321.82,321.892,36.63,True
'2018-07-30T17:50:00',321.758,321.825,321.758,321.812,67.98,321.892,321.966,321.892,321.961,73.65,False
'2018-07-30T17:51:00',321.815,321.815,321.688,321.688,47.09,321.965,321.965,321.818,321.818,44.3,False
'2018-07-30T17:52:00',321.688,321.689,321.685,321.689,30.31,321.839,321.839,321.811,321.811,29.42,False
'2018-07-30T17:53:00',321.689,321.689,321.678,321.681,38.94,321.81,321.814,321.805,321.805,29.12,True
'2018-07-30T17:54:00',321.681,321.685,321.681,321.684,16.8,321.805,321.811,321.805,321.81,17.93,False
'2018-07-30T17:55:00',321.681,321.688,321.68,321.684,19.79,321.806,321.812,321.806,321.81,21.68,False
'2018-07-30T17:56:00',321.684,321.684,321.678,321.68,7.1,321.81,321.81,321.801,321.805,7.1,False
'2018-07-30T17:57:00',321.68,321.68,321.675,321.675,29.6,321.806,321.806,321.781,321.8,25.41,False
'2018-07-30T17:58:00',321.675,321.675,321.675,321.675,33.0,321.8,321.811,321.797,321.798,25.77,True
'2018-07-30T17:59:00',321.675,321.675,321.673,321.675,35.59,321.798,321.811,321.798,321.808,29.13,False
'2018-07-30T18:00:00',321.674,321.674,321.671,321.673,16.08,321.808,321.814,321.803,321.81,14.94,False
'2018-07-30T18:01:00',321.673,321.673,321.662,321.666,29.15,321.81,321.815,321.792,321.796,24.66,False
'2018-07-30T18:02:00',321.666,321.666,321.662,321.662,4.48,321.797,321.797,321.788,321.795,4.86,True
'2018-07-30T18:03:00',321.663,321.665,321.66,321.66,11.58,321.798,321.802,321.796,321.801,11.2,True
'2018-07-30T18:04:00',321.66,321.673,321.66,321.673,11.95,321.797,321.813,321.797,321.813,11.58,True
'2018-07-30T18:05:00',321.675,321.752,321.671,321.747,26.5,321.807,321.862,321.8,321.825,36.72,False
'2018-07-30T18:06:00',321.741,321.746,321.677,321.746,17.87,321.822,321.822,321.798,321.811,34.04,False
'2018-07-30T18:07:00',321.746,321.749,321.741,321.741,5.18,321.813,321.813,321.791,321.798,15.68,False
'2018-07-30T18:08:00',321.744,321.761,321.695,321.746,16.39,321.798,321.829,321.788,321.788,30.26,False
'2018-07-30T18:09:00',321.739,321.739,321.729,321.729,4.07,321.788,321.797,321.788,321.789,12.32,True
'2018-07-30T18:10:00',321.732,321.732,321.732,321.732,2.59,321.789,321.796,321.788,321.788,7.84,True
'2018-07-30T18:11:00',321.736,321.736,321.736,321.736,1.48,321.788,321.792,321.788,321.792,4.48,False
'2018-07-30T18:12:00',321.729,321.729,321.729,321.729,1.48,321.789,321.8,321.789,321.79,4.48,False
'2018-07-30T18:13:00',321.732,321.732,321.665,321.665,4.85,321.79,321.802,321.79,321.791,5.6,True
'2018-07-30T18:14:00',321.665,321.731,321.665,321.731,5.61,321.791,321.791,321.791,321.791,5.6,False
'2018-07-30T18:15:00',321.724,321.724,321.724,321.724,3.7,321.79,321.791,321.789,321.791,11.2,True
'2018-07-30T18:16:00',321.727,321.727,321.727,321.727,1.85,321.791,321.791,321.791,321.791,5.6,True
'2018-07-30T18:17:00',321.731,321.731,321.731,321.731,1.48,321.791,321.792,321.79,321.792,4.48,False
'2018-07-30T18:18:00',321.724,321.724,321.724,321.724,4.07,321.791,321.801,321.789,321.79,12.7,True
'2018-07-30T18:19:00',321.727,321.727,321.727,321.727,3.33,321.79,321.791,321.789,321.789,10.08,True
'2018-07-30T18:20:00',321.731,321.731,321.731,321.731,1.85,321.799,321.799,321.79,321.79,5.6,False
'2018-07-30T18:21:00',321.724,321.724,321.724,321.724,4.07,321.789,321.803,321.789,321.789,12.7,True
'2018-07-30T18:22:00',321.727,321.727,321.727,321.727,1.11,321.789,321.801,321.789,321.801,3.74,False
'2018-07-30T18:23:00',321.731,321.731,321.731,321.731,0.74,321.789,321.789,321.789,321.789,2.24,False
'2018-07-30T18:24:00',321.724,321.724,321.668,321.724,12.33,321.789,321.8,321.789,321.79,16.8,True
'2018-07-30T18:25:00',321.724,321.727,321.724,321.727,3.7,321.801,321.801,321.79,321.79,11.58,True
'2018-07-30T18:26:00',321.731,321.731,321.731,321.731,4.44,321.79,321.796,321.79,321.79,13.44,False
'2018-07-30T18:27:00',321.724,321.724,321.724,321.724,5.55,321.789,321.79,321.776,321.776,17.18,True
'2018-07-30T18:28:00',321.727,321.727,321.727,321.727,4.07,321.776,321.777,321.775,321.776,12.32,True
'2018-07-30T18:29:00',321.731,321.731,321.731,321.731,1.85,321.776,321.776,321.776,321.776,5.6,False
'2018-07-30T18:30:00',321.731,321.731,321.724,321.724,2.96,321.777,321.785,321.775,321.775,8.96,True
'2018-07-30T18:31:00',321.727,321.727,321.727,321.727,1.85,321.773,321.786,321.773,321.786,5.6,True
'2018-07-30T18:32:00',321.731,321.731,321.731,321.731,3.33,321.786,321.786,321.785,321.785,10.08,False
'2018-07-30T18:33:00',321.724,321.728,321.671,321.671,9.28,321.785,321.79,321.782,321.782,22.4,False
'2018-07-30T18:34:00',321.665,321.667,321.661,321.666,8.96,321.782,321.782,321.778,321.778,8.96,False
'2018-07-30T18:35:00',321.666,321.666,321.666,321.666,6.72,321.777,321.778,321.777,321.778,6.72,True
'2018-07-30T18:36:00',321.666,321.666,321.666,321.666,13.44,321.778,321.789,321.778,321.779,13.44,False
'2018-07-30T18:37:00',321.666,321.666,321.664,321.664,26.52,321.779,321.787,321.778,321.778,26.33,True
'2018-07-30T18:38:00',321.664,321.666,321.664,321.666,13.48,321.787,321.79,321.778,321.778,11.39,False
'2018-07-30T18:39:00',321.666,321.666,321.661,321.666,24.27,321.787,321.787,321.777,321.778,23.52,False
'2018-07-30T18:40:00',321.666,321.666,321.666,321.666,0.0,321.778,321.778,321.778,321.778,0.0,False
'2018-07-30T18:41:00',321.663,321.664,321.663,321.664,17.58,321.787,321.79,321.778,321.78,16.44,False
'2018-07-30T18:42:00',321.664,321.664,321.664,321.664,14.56,321.78,321.78,321.778,321.778,14.56,False
'2018-07-30T18:43:00',321.664,321.664,321.664,321.664,1.12,321.778,321.778,321.778,321.778,1.12,False
'2018-07-30T18:44:00',321.667,321.667,321.664,321.664,13.44,321.779,321.787,321.778,321.778,13.44,False
'2018-07-30T18:45:00',321.664,321.664,321.661,321.661,5.6,321.778,321.778,321.777,321.777,5.6,True
'2018-07-30T18:46:00',321.661,321.664,321.661,321.664,15.31,321.777,321.784,321.777,321.784,14.56,False
'2018-07-30T18:47:00',321.664,321.664,321.664,321.664,2.24,321.784,321.784,321.784,321.784,2.24,False
'2018-07-30T18:48:00',321.664,321.664,321.66,321.66,20.16,321.795,321.795,321.782,321.784,20.16,False
'2018-07-30T18:49:00',321.661,321.661,321.66,321.66,4.48,321.79,321.79,321.784,321.784,4.48,True
'2018-07-30T18:50:00',321.66,321.66,321.66,321.66,1.12,321.796,321.796,321.796,321.796,1.12,False
'2018-07-30T18:51:00',321.66,321.66,321.66,321.66,2.24,321.785,321.785,321.783,321.783,2.24,True
'2018-07-30T18:52:00',321.659,321.66,321.659,321.66,10.1,321.783,321.785,321.783,321.784,8.96,True
'2018-07-30T18:53:00',321.66,321.664,321.659,321.662,19.49,321.785,321.792,321.781,321.781,12.32,True
'2018-07-30T18:54:00',321.662,321.665,321.662,321.664,26.21,321.783,321.795,321.78,321.79,16.8,False
'2018-07-30T18:55:00',321.664,321.664,321.662,321.662,20.21,321.79,321.795,321.788,321.788,14.56,False
'2018-07-30T18:56:00',321.662,321.663,321.662,321.662,16.09,321.789,321.795,321.787,321.787,12.32,True
'2018-07-30T18:57:00',321.662,321.662,321.662,321.662,2.24,321.789,321.789,321.789,321.789,2.24,False
'2018-07-30T18:58:00',321.662,321.662,321.662,321.662,5.61,321.788,321.789,321.788,321.788,3.36,False
'2018-07-30T18:59:00',321.662,321.662,321.662,321.662,1.87,321.788,321.788,321.788,321.788,1.12,True
'2018-07-30T19:00:00',321.666,321.669,321.666,321.667,13.82,321.804,321.813,321.804,321.806,14.57,False
'2018-07-30T19:01:00',321.667,321.669,321.664,321.667,11.58,321.808,321.811,321.805,321.805,14.23,False
'2018-07-30T19:02:00',321.667,321.667,321.665,321.665,15.68,321.805,321.811,321.804,321.808,20.4,False
'2018-07-30T19:03:00',321.665,321.665,321.665,321.665,5.6,321.808,321.808,321.804,321.804,5.6,False
'2018-07-30T19:04:00',321.663,321.663,321.663,321.663,5.6,321.807,321.807,321.805,321.807,7.5,False
'2018-07-30T19:05:00',321.663,321.663,321.663,321.663,1.12,321.807,321.807,321.807,321.807,1.5,False
'2018-07-30T19:06:00',321.663,321.665,321.662,321.663,10.08,321.804,321.806,321.803,321.806,13.12,True
'2018-07-30T19:07:00',321.663,321.663,321.663,321.663,10.08,321.807,321.807,321.805,321.807,13.5,False
'2018-07-30T19:08:00',321.663,321.663,321.663,321.663,2.24,321.806,321.806,321.805,321.805,3.0,True
'2018-07-30T19:09:00',321.663,321.663,321.663,321.663,14.56,321.807,321.807,321.806,321.806,20.25,False
'2018-07-30T19:10:00',321.663,321.663,321.659,321.659,5.6,321.805,321.807,321.801,321.801,7.5,True
'2018-07-30T19:11:00',321.659,321.662,321.659,321.66,22.4,321.801,321.805,321.801,321.805,30.0,True
'2018-07-30T19:12:00',321.66,321.667,321.66,321.667,13.82,321.805,321.808,321.805,321.807,15.33,False
'2018-07-30T19:13:00',321.667,321.667,321.667,321.667,19.04,321.811,321.811,321.806,321.806,31.45,True
'2018-07-30T19:14:00',321.667,321.667,321.667,321.667,16.8,321.811,321.811,321.804,321.811,20.4,False
'2018-07-30T19:15:00',321.667,321.667,321.667,321.667,6.72,321.808,321.808,321.808,321.808,6.72,False
'2018-07-30T19:16:00',321.664,321.664,321.664,321.664,25.76,321.807,321.811,321.806,321.806,36.18,True
'2018-07-30T19:17:00',321.664,321.664,321.663,321.664,7.84,321.806,321.81,321.806,321.807,10.87,True
'2018-07-30T19:18:00',321.664,321.668,321.664,321.668,13.86,321.808,321.808,321.806,321.806,11.58,True
'2018-07-30T19:19:00',321.668,321.672,321.668,321.672,24.31,321.81,321.812,321.805,321.805,26.56,False
'2018-07-30T19:20:00',321.672,321.673,321.67,321.673,17.18,321.81,321.815,321.801,321.801,18.5,False
'2018-07-30T19:21:00',321.67,321.67,321.67,321.67,6.72,321.806,321.809,321.804,321.804,6.72,True
'2018-07-30T19:22:00',321.67,321.67,321.67,321.67,4.48,321.806,321.81,321.805,321.81,5.24,False
'2018-07-30T19:23:00',321.67,321.67,321.67,321.67,5.6,321.805,321.81,321.804,321.805,6.36,False
'2018-07-30T19:24:00',321.67,321.67,321.665,321.665,23.52,321.804,321.808,321.804,321.808,33.31,True
'2018-07-30T19:25:00',321.665,321.672,321.665,321.672,23.68,321.808,321.811,321.805,321.811,31.28,False
'2018-07-30T19:26:00',321.671,321.671,321.668,321.668,7.84,321.808,321.811,321.805,321.811,9.72,False
'2018-07-30T19:27:00',321.668,321.668,321.668,321.668,10.08,321.808,321.808,321.805,321.808,11.4,True
'2018-07-30T19:28:00',321.668,321.668,321.668,321.668,10.08,321.811,321.811,321.805,321.811,16.86,True
'2018-07-30T19:29:00',321.668,321.673,321.668,321.672,13.86,321.806,321.811,321.805,321.805,9.71,True
'2018-07-30T19:30:00',321.672,321.672,321.672,321.672,27.0,321.811,321.811,321.806,321.806,16.82,False
'2018-07-30T19:31:00',321.672,321.672,321.672,321.672,18.0,321.811,321.811,321.806,321.806,9.71,False
'2018-07-30T19:32:00',321.672,321.672,321.669,321.669,18.31,321.811,321.811,321.801,321.811,20.95,False
'2018-07-30T19:33:00',321.669,321.669,321.668,321.668,7.84,321.808,321.808,321.805,321.806,10.48,True
'2018-07-30T19:34:00',321.668,321.668,321.668,321.668,12.32,321.805,321.808,321.805,321.808,18.32,True
'2018-07-30T19:35:00',321.668,321.67,321.665,321.67,13.44,321.808,321.811,321.805,321.806,20.6,False
'2018-07-30T19:36:00',321.667,321.667,321.667,321.667,16.8,321.805,321.808,321.804,321.805,16.8,True
'2018-07-30T19:37:00',321.667,321.669,321.667,321.669,19.79,321.809,321.811,321.805,321.81,25.11,False
'2018-07-30T19:38:00',321.669,321.669,321.667,321.667,13.07,321.811,321.811,321.804,321.806,14.97,False
'2018-07-30T19:39:00',321.669,321.669,321.667,321.667,15.68,321.81,321.81,321.804,321.804,16.82,True
'2018-07-30T19:40:00',321.667,321.669,321.667,321.669,29.12,321.804,321.812,321.804,321.809,29.12,False
'2018-07-30T19:41:00',321.669,321.669,321.666,321.666,17.92,321.808,321.808,321.804,321.805,20.58,True
'2018-07-30T19:42:00',321.666,321.666,321.666,321.666,13.82,321.808,321.808,321.805,321.808,22.08,False
'2018-07-30T19:43:00',321.666,321.666,321.666,321.666,13.44,321.806,321.808,321.805,321.808,18.75,False
'2018-07-30T19:44:00',321.666,321.666,321.666,321.666,6.72,321.808,321.808,321.805,321.805,9.0,True
'2018-07-30T19:45:00',321.666,321.669,321.666,321.669,3.36,321.805,321.805,321.805,321.805,4.12,False
'2018-07-30T19:46:00',321.669,321.669,321.666,321.666,12.32,321.808,321.811,321.802,321.804,13.46,True
'2018-07-30T19:47:00',321.666,321.666,321.666,321.666,7.84,321.808,321.808,321.804,321.805,10.87,False
'2018-07-30T19:48:00',321.666,321.666,321.666,321.666,1.12,321.805,321.805,321.805,321.805,1.5,True
'2018-07-30T19:49:00',321.666,321.666,321.666,321.666,5.6,321.808,321.808,321.805,321.806,7.5,True
'2018-07-30T19:50:00',321.664,321.668,321.662,321.667,11.21,321.805,321.809,321.798,321.807,12.16,False
'2018-07-30T19:51:00',321.667,321.667,321.667,321.667,19.04,321.808,321.808,321.805,321.805,19.79,False
'2018-07-30T19:52:00',321.667,321.667,321.663,321.663,11.2,321.805,321.806,321.804,321.806,16.12,False
'2018-07-30T19:53:00',321.663,321.663,321.663,321.663,3.36,321.806,321.806,321.804,321.804,4.5,True
'2018-07-30T19:54:00',321.663,321.663,321.663,321.663,12.32,321.805,321.805,321.805,321.805,18.75,True
'2018-07-30T19:55:00',321.666,321.672,321.665,321.672,12.32,321.805,321.827,321.805,321.827,18.34,True
'2018-07-30T19:56:00',321.672,321.674,321.672,321.674,6.72,321.827,321.831,321.827,321.831,9.74,True
'2018-07-30T19:57:00',321.673,321.717,321.673,321.717,31.77,321.837,321.914,321.837,321.914,36.63,False
'2018-07-30T19:58:00',321.717,321.717,321.659,321.659,29.18,321.914,321.914,321.84,321.842,32.94,True
'2018-07-30T19:59:00',321.659,321.678,321.659,321.678,9.71,321.84,321.841,321.837,321.838,11.91,False
'2018-07-30T20:00:00',321.678,321.678,321.514,321.552,57.95,321.836,321.836,321.72,321.751,62.81,True
'2018-07-30T20:01:00',321.552,321.564,321.552,321.562,20.56,321.751,321.764,321.751,321.761,22.42,True
'2018-07-30T20:02:00',321.562,321.567,321.562,321.567,10.08,321.761,321.767,321.761,321.767,10.46,True
'2018-07-30T20:03:00',321.567,321.57,321.567,321.57,11.2,321.768,321.77,321.767,321.77,14.95,True
'2018-07-30T20:04:00',321.57,321.727,321.57,321.723,53.5,321.771,321.928,321.771,321.921,48.62,True
'2018-07-30T20:05:00',321.725,321.725,321.721,321.725,25.07,321.923,321.925,321.921,321.925,26.56,False
'2018-07-30T20:06:00',321.725,321.726,321.723,321.723,15.34,321.924,321.927,321.92,321.924,12.7,True
'2018-07-30T20:07:00',321.723,321.728,321.723,321.728,8.97,321.924,321.929,321.924,321.929,10.84,False
'2018-07-30T20:08:00',321.728,321.728,321.722,321.726,22.48,321.928,321.929,321.92,321.926,19.44,False
'2018-07-30T20:09:00',321.725,321.731,321.723,321.724,15.33,321.924,321.934,321.922,321.922,13.45,True
'2018-07-30T20:10:00',321.724,321.73,321.721,321.726,20.18,321.922,321.932,321.922,321.926,17.57,False
'2018-07-30T20:11:00',321.726,321.727,321.721,321.725,20.2,321.926,321.927,321.921,321.923,17.18,True
'2018-07-30T20:12:00',321.727,321.729,321.726,321.726,7.11,321.926,321.929,321.926,321.929,7.1,True
'2018-07-30T20:13:00',321.728,321.728,321.725,321.728,8.6,321.928,321.929,321.927,321.927,7.47,False
'2018-07-30T20:14:00',321.728,321.728,321.684,321.684,21.05,321.926,321.93,321.894,321.902,20.21,False
'2018-07-30T20:15:00',321.684,321.684,321.635,321.643,95.58,321.902,321.904,321.86,321.86,95.05,False
'2018-07-30T20:16:00',321.642,321.652,321.616,321.623,53.89,321.877,321.877,321.838,321.84,54.96,False
'2018-07-30T20:17:00',321.624,321.625,321.605,321.612,23.57,321.84,321.843,321.827,321.827,23.17,True
'2018-07-30T20:18:00',321.612,321.632,321.611,321.627,38.12,321.819,321.835,321.817,321.829,39.62,True
'2018-07-30T20:19:00',321.627,321.742,321.625,321.741,41.3,321.829,321.942,321.815,321.941,56.39,False
'2018-07-30T20:20:00',321.741,321.745,321.594,321.602,69.87,321.941,321.942,321.8,321.822,79.4,False
'2018-07-30T20:21:00',321.602,321.627,321.598,321.601,45.2,321.822,321.827,321.798,321.802,48.64,False
'2018-07-30T20:22:00',321.601,321.607,321.6,321.601,5.6,321.802,321.808,321.8,321.801,7.1,True
'2018-07-30T20:23:00',321.601,321.71,321.6,321.71,40.35,321.801,321.907,321.8,321.907,45.28,True
'2018-07-30T20:24:00',321.716,321.733,321.695,321.733,65.02,321.913,321.937,321.912,321.927,75.34,False
'2018-07-30T20:25:00',321.733,321.733,321.73,321.73,19.06,321.927,321.93,321.927,321.93,20.25,False
'2018-07-30T20:26:00',321.73,321.739,321.728,321.729,45.63,321.93,321.937,321.925,321.929,50.07,False
'2018-07-30T20:27:00',321.731,321.735,321.725,321.727,72.52,321.928,321.932,321.924,321.929,74.18,True
'2018-07-30T20:28:00',321.727,321.73,321.727,321.73,12.34,321.924,321.927,321.924,321.925,14.62,False
'2018-07-30T20:29:00',321.731,321.731,321.727,321.728,13.08,321.927,321.928,321.927,321.927,14.23,True
'2018-07-30T20:30:00',321.73,321.73,321.729,321.73,8.24,321.925,321.925,321.924,321.924,7.5,False
'2018-07-30T20:31:00',321.725,321.73,321.725,321.727,28.79,321.928,321.928,321.925,321.928,32.6,True
'2018-07-30T20:32:00',321.727,321.732,321.715,321.727,29.91,321.927,321.93,321.916,321.93,28.46,False
'2018-07-30T20:33:00',321.727,321.73,321.724,321.729,48.64,321.926,321.93,321.924,321.925,48.7,True
'2018-07-30T20:34:00',321.726,321.73,321.726,321.73,7.1,321.929,321.929,321.926,321.926,6.74,True
'2018-07-30T20:35:00',321.73,321.731,321.725,321.731,24.66,321.926,321.93,321.926,321.926,33.73,False
'2018-07-30T20:36:00',321.731,321.732,321.728,321.73,25.43,321.926,321.931,321.926,321.926,25.49,False
'2018-07-30T20:37:00',321.727,321.73,321.727,321.73,20.94,321.926,321.928,321.925,321.925,25.87,False
'2018-07-30T20:38:00',321.73,321.73,321.727,321.73,19.85,321.925,321.927,321.924,321.925,18.37,False
'2018-07-30T20:39:00',321.727,321.732,321.727,321.73,20.58,321.926,321.928,321.925,321.925,17.62,True
'2018-07-30T20:40:00',321.728,321.735,321.727,321.735,14.56,321.927,321.932,321.925,321.931,17.98,True
'2018-07-30T20:41:00',321.735,321.743,321.735,321.742,47.9,321.931,321.941,321.931,321.936,49.69,False
'2018-07-30T20:42:00',321.742,321.742,321.738,321.742,21.35,321.935,321.937,321.934,321.934,21.0,False
'2018-07-30T20:43:00',321.738,321.742,321.736,321.742,56.92,321.941,321.941,321.932,321.934,58.49,False
'2018-07-30T20:44:00',321.742,321.742,321.737,321.738,30.7,321.933,321.941,321.933,321.941,33.58,False
'2018-07-30T20:45:00',321.738,321.744,321.737,321.741,23.94,321.938,321.939,321.931,321.931,26.24,True
'2018-07-30T20:46:00',321.736,321.742,321.736,321.742,15.0,321.932,321.933,321.931,321.933,15.0,False
'2018-07-30T20:47:00',321.744,321.744,321.729,321.739,43.65,321.935,321.94,321.93,321.939,47.81,True
'2018-07-30T20:48:00',321.74,321.742,321.74,321.742,12.71,321.94,321.94,321.933,321.933,12.41,False
'2018-07-30T20:49:00',321.738,321.738,321.737,321.738,18.72,321.932,321.936,321.932,321.933,18.75,True
'2018-07-30T20:50:00',321.739,321.742,321.737,321.738,34.43,321.932,321.937,321.932,321.937,31.72,True
'2018-07-30T20:51:00',321.737,321.746,321.737,321.746,24.69,321.93,321.94,321.93,321.936,23.16,True
'2018-07-30T20:52:00',321.745,321.764,321.745,321.764,18.38,321.935,321.939,321.935,321.939,21.88,True
'2018-07-30T20:53:00',321.764,321.766,321.764,321.766,13.94,321.938,321.94,321.936,321.936,12.22,False
'2018-07-30T20:54:00',321.766,321.766,321.766,321.766,2.32,321.935,321.935,321.935,321.935,1.72,True
'2018-07-30T20:55:00',321.769,321.77,321.769,321.77,8.96,321.935,321.939,321.933,321.934,12.59,False
'2018-07-30T20:56:00',321.772,321.772,321.749,321.749,17.92,321.934,321.941,321.932,321.938,23.84,True
'2018-07-30T20:57:00',321.751,321.764,321.744,321.764,40.13,321.937,321.937,321.923,321.934,50.0,False
'2018-07-30T20:58:00',321.764,321.766,321.764,321.764,33.6,321.933,321.939,321.927,321.927,44.84,True
'2018-07-30T20:59:00',321.764,321.773,321.746,321.764,118.63,321.934,321.947,321.921,321.94,159.17,False
'2018-07-30T21:00:00',321.764,321.765,321.764,321.765,61.6,321.943,321.943,321.932,321.936,86.92,False
'2018-07-30T21:01:00',321.765,321.765,321.739,321.757,33.6,321.935,321.943,321.934,321.935,43.82,True
'2018-07-30T21:02:00',321.747,321.765,321.747,321.765,30.92,321.935,321.939,321.93,321.936,39.66,True
'2018-07-30T21:03:00',321.765,321.769,321.765,321.769,26.88,321.936,321.94,321.935,321.939,36.66,False
'2018-07-30T21:04:00',321.769,321.769,321.742,321.76,51.6,321.938,321.94,321.934,321.939,56.6,True
'2018-07-30T21:05:00',321.76,321.76,321.755,321.76,20.42,321.939,321.944,321.937,321.944,22.33,False
'2018-07-30T21:06:00',321.76,321.76,321.758,321.758,3.36,321.943,321.943,321.94,321.94,4.87,False
'2018-07-30T21:07:00',321.758,321.758,321.647,321.673,34.39,321.938,321.94,321.825,321.871,37.08,True
'2018-07-30T21:08:00',321.693,321.698,321.675,321.682,74.73,321.9,321.919,321.876,321.882,91.15,True
'2018-07-30T21:09:00',321.682,321.689,321.682,321.688,10.47,321.882,321.892,321.882,321.891,10.09,True
'2018-07-30T21:10:00',321.686,321.691,321.684,321.691,32.54,321.889,321.894,321.885,321.894,27.28,False
'2018-07-30T21:11:00',321.69,321.69,321.637,321.65,42.98,321.894,321.894,321.796,321.845,44.59,False
'2018-07-30T21:12:00',321.65,321.736,321.483,321.59,59.8,321.845,321.848,321.679,321.784,67.22,False
'2018-07-30T21:13:00',321.59,321.59,321.59,321.59,0.0,321.784,321.784,321.784,321.784,0.0,True
'2018-07-30T21:14:00',321.585,321.605,321.585,321.605,4.11,321.776,321.792,321.775,321.775,4.87,False
'2018-07-30T21:15:00',321.605,321.605,321.605,321.605,0.0,321.775,321.775,321.775,321.775,0.0,False
'2018-07-30T21:16:00',321.583,321.603,321.58,321.587,12.74,321.701,321.769,321.701,321.766,11.22,False
'2018-07-30T21:17:00',321.589,321.59,321.577,321.577,16.48,321.764,321.764,321.745,321.745,13.82,False
'2018-07-30T21:18:00',321.577,321.577,321.577,321.577,4.5,321.745,321.745,321.745,321.745,3.36,False
'2018-07-30T21:19:00',321.577,321.577,321.466,321.466,41.86,321.744,321.744,321.661,321.69,47.83,False
'2018-07-30T21:20:00',321.464,321.467,321.457,321.465,46.72,321.687,321.687,321.647,321.662,46.48,True
'2018-07-30T21:21:00',321.465,321.497,321.46,321.479,37.09,321.663,321.671,321.651,321.666,36.38,True
'2018-07-30T21:22:00',321.48,321.506,321.48,321.506,15.7,321.674,321.674,321.663,321.671,19.25,False
'2018-07-30T21:23:00',321.506,321.506,321.506,321.506,13.44,321.671,321.673,321.671,321.671,13.44,False
'2018-07-30T21:24:00',321.506,321.51,321.444,321.453,34.73,321.671,321.679,321.601,321.616,38.54,True
'2018-07-30T21:25:00',321.458,321.458,321.432,321.458,34.62,321.618,321.643,321.618,321.625,33.3,False
'2018-07-30T21:26:00',321.458,321.463,321.434,321.449,41.82,321.619,321.641,321.586,321.634,58.47,False
'2018-07-30T21:27:00',321.449,321.454,321.442,321.451,16.06,321.637,321.637,321.614,321.614,22.34,True
'2018-07-30T21:28:00',321.453,321.459,321.453,321.458,19.04,321.614,321.621,321.614,321.618,27.0,False
'2018-07-30T21:29:00',321.458,321.458,321.458,321.458,13.44,321.618,321.618,321.616,321.618,17.62,False
'2018-07-30T21:30:00',321.458,321.458,321.456,321.456,21.28,321.618,321.622,321.616,321.616,25.81,False
'2018-07-30T21:31:00',321.456,321.456,321.454,321.454,19.8,321.617,321.619,321.616,321.616,20.55,False
'2018-07-30T21:32:00',321.454,321.489,321.424,321.452,27.66,321.616,321.636,321.611,321.615,32.57,False
'2018-07-30T21:33:00',321.452,321.452,321.452,321.452,0.0,321.615,321.615,321.615,321.615,0.0,True
'2018-07-30T21:34:00',321.455,321.535,321.453,321.494,47.81,321.623,321.73,321.597,321.694,49.1,False
'2018-07-30T21:35:00',321.494,321.494,321.468,321.471,33.26,321.693,321.693,321.661,321.672,44.62,True
'2018-07-30T21:36:00',321.473,321.505,321.473,321.505,37.0,321.674,321.705,321.674,321.705,39.28,False
'2018-07-30T21:37:00',321.505,321.537,321.46,321.492,73.62,321.704,321.741,321.574,321.651,74.69,True
'2018-07-30T21:38:00',321.514,321.584,321.491,321.505,35.5,321.657,321.738,321.657,321.671,37.89,True
'2018-07-30T21:39:00',321.505,321.595,321.505,321.595,20.92,321.671,321.752,321.671,321.752,26.67,True
'2018-07-30T21:40:00',321.595,321.646,321.595,321.646,5.62,321.752,321.8,321.752,321.8,5.62,False
'2018-07-30T21:41:00',321.646,321.646,321.646,321.646,0.0,321.8,321.8,321.8,321.8,0.0,True
'2018-07-30T21:42:00',321.638,321.719,321.585,321.692,43.75,321.796,321.877,321.779,321.876,46.42,True
'2018-07-30T21:43:00',321.706,321.721,321.682,321.714,25.19,321.876,321.886,321.872,321.883,32.21,True
'2018-07-30T21:44:00',321.714,321.754,321.714,321.754,24.28,321.883,321.917,321.883,321.917,27.46,False
'2018-07-30T21:45:00',321.788,321.788,321.478,321.593,152.78,321.945,321.945,321.675,321.796,156.72,True
'2018-07-30T21:46:00',321.593,321.708,321.574,321.62,45.99,321.796,321.905,321.777,321.818,44.91,True
'2018-07-30T21:47:00',321.619,321.627,321.616,321.624,17.19,321.817,321.826,321.812,321.823,18.73,False
'2018-07-30T21:48:00',321.623,321.741,321.62,321.62,39.71,321.822,321.886,321.818,321.819,36.32,True
'2018-07-30T21:49:00',321.62,321.738,321.614,321.733,34.03,321.819,321.926,321.811,321.923,30.35,True
'2018-07-30T21:50:00',321.727,321.755,321.713,321.743,23.2,321.919,321.931,321.91,321.91,26.95,True
'2018-07-30T21:51:00',321.754,321.76,321.748,321.748,20.17,321.914,321.917,321.91,321.91,20.94,True
'2018-07-30T21:52:00',321.748,321.753,321.748,321.753,9.34,321.911,321.914,321.91,321.913,8.22,False
'2018-07-30T21:53:00',321.753,321.756,321.645,321.729,38.88,321.916,321.928,321.843,321.914,43.44,False
'2018-07-30T21:54:00',321.738,321.743,321.64,321.642,30.28,321.914,321.914,321.836,321.843,37.09,False
'2018-07-30T21:55:00',321.643,321.755,321.636,321.636,81.2,321.845,321.915,321.833,321.833,82.42,True
'2018-07-30T21:56:00',321.639,321.719,321.639,321.719,2.62,321.833,321.871,321.833,321.871,2.62,False
'2018-07-30T21:57:00',321.72,321.72,321.627,321.636,60.68,321.868,321.868,321.803,321.831,48.77,True
'2018-07-30T21:58:00',321.705,321.84,321.705,321.766,44.84,321.831,321.955,321.831,321.881,39.89,True
'2018-07-30T21:59:00',321.769,321.827,321.637,321.766,72.57,321.887,321.955,321.827,321.925,74.81,True
'2018-07-30T22:00:00',321.766,321.784,321.766,321.784,10.46,321.925,321.925,321.925,321.925,10.27,False
'2018-07-30T22:01:00',321.784,321.784,321.784,321.784,12.32,321.925,321.925,321.925,321.925,12.32,True
'2018-07-30T22:02:00',321.784,321.785,321.784,321.785,5.61,321.925,321.925,321.925,321.925,4.48,True
'2018-07-30T22:03:00',321.785,321.793,321.785,321.79,8.59,321.925,321.947,321.925,321.943,10.85,False
'2018-07-30T22:04:00',321.79,321.79,321.788,321.788,4.48,321.941,321.941,321.939,321.939,5.62,False
'2018-07-30T22:05:00',321.788,321.788,321.771,321.771,5.62,321.939,321.939,321.922,321.922,4.86,False
'2018-07-30T22:06:00',321.769,321.769,321.65,321.65,8.62,321.925,321.925,321.846,321.846,8.24,False
'2018-07-30T22:07:00',321.65,321.65,321.621,321.621,19.84,321.846,321.846,321.816,321.816,24.0,False
'2018-07-30T22:08:00',321.621,321.621,321.621,321.621,0.0,321.816,321.816,321.816,321.816,0.0,True
'2018-07-30T22:09:00',321.625,321.63,321.625,321.629,7.87,321.82,321.823,321.82,321.822,6.75,False
'2018-07-30T22:10:00',321.629,321.629,321.627,321.627,7.87,321.822,321.822,321.818,321.818,8.25,False
'2018-07-30T22:11:00',321.624,321.625,321.623,321.625,6.0,321.819,321.819,321.818,321.818,6.0,True
'2018-07-30T22:12:00',321.626,321.626,321.626,321.626,4.5,321.818,321.818,321.818,321.818,4.5,True
'2018-07-30T22:13:00',321.625,321.629,321.623,321.627,7.5,321.819,321.821,321.816,321.819,7.5,True
'2018-07-30T22:14:00',321.628,321.628,321.628,321.628,1.12,321.822,321.822,321.822,321.822,1.5,False
'2018-07-30T22:15:00',321.628,321.628,321.628,321.628,0.0,321.822,321.822,321.822,321.822,0.0,False
'2018-07-30T22:16:00',321.619,321.626,321.619,321.626,9.0,321.867,321.867,321.814,321.814,9.63,True
'2018-07-30T22:17:00',321.626,321.628,321.626,321.628,3.74,321.816,321.818,321.816,321.818,3.44,False
'2018-07-30T22:18:00',321.628,321.628,321.628,321.628,1.87,321.813,321.813,321.813,321.813,1.35,False
'2018-07-30T22:19:00',321.628,321.628,321.628,321.628,3.74,321.813,321.813,321.813,321.813,2.7,True
'2018-07-30T22:20:00',321.628,321.653,321.627,321.653,10.46,321.817,321.831,321.813,321.813,9.56,False
'2018-07-30T22:21:00',321.653,321.653,321.653,321.653,0.0,321.813,321.813,321.813,321.813,0.0,False
'2018-07-30T22:22:00',321.647,321.649,321.647,321.649,2.62,321.817,321.817,321.817,321.817,2.62,True
'2018-07-30T22:23:00',321.651,321.651,321.651,321.651,1.12,321.816,321.816,321.816,321.816,1.5,False
'2018-07-30T22:24:00',321.626,321.636,321.626,321.636,2.99,321.816,321.816,321.816,321.816,3.22,False
'2018-07-30T22:25:00',321.63,321.63,321.63,321.63,1.12,321.816,321.816,321.816,321.816,1.72,False
'2018-07-30T22:26:00',321.63,321.63,321.63,321.63,0.0,321.816,321.816,321.816,321.816,0.0,False
'2018-07-30T22:27:00',321.63,321.63,321.63,321.63,0.0,321.816,321.816,321.816,321.816,0.0,True
'2018-07-30T22:28:00',321.636,321.636,321.636,321.636,1.5,321.823,321.823,321.823,321.823,1.72,False
'2018-07-30T22:29:00',321.631,321.631,321.628,321.63,5.61,321.82,321.82,321.817,321.819,4.5,False
'2018-07-30T22:30:00',321.63,321.63,321.63,321.63,0.0,321.819,321.819,321.819,321.819,0.0,False
'2018-07-30T22:31:00',321.63,321.63,321.63,321.63,0.0,321.819,321.819,321.819,321.819,0.0,False
'2018-07-30T22:32:00',321.63,321.63,321.63,321.63,0.0,321.819,321.819,321.819,321.819,0.0,False
'2018-07-30T22:33:00',321.607,321.626,321.607,321.626,2.62,321.868,321.868,321.816,321.816,3.59,False
'2018-07-30T22:34:00',321.588,321.588,321.588,321.588,1.5,321.824,321.824,321.824,321.824,0.75,True
'2018-07-30T22:35:00',321.627,321.627,321.627,321.627,1.5,321.817,321.817,321.817,321.817,1.72,False
'2018-07-30T22:36:00',321.627,321.627,321.626,321.626,3.37,321.817,321.817,321.815,321.815,3.22,True
'2018-07-30T22:37:00',321.624,321.637,321.624,321.637,5.99,321.813,321.82,321.81,321.82,6.0,True
'2018-07-30T22:38:00',321.63,321.638,321.63,321.635,15.33,321.821,321.832,321.821,321.828,13.5,False
'2018-07-30T22:39:00',321.635,321.635,321.635,321.635,0.0,321.828,321.828,321.828,321.828,0.0,True
'2018-07-30T22:40:00',321.635,321.635,321.633,321.634,5.98,321.831,321.831,321.829,321.831,6.0,False
'2018-07-30T22:41:00',321.633,321.633,321.633,321.633,1.12,321.829,321.829,321.829,321.829,1.5,False
'2018-07-30T22:42:00',321.606,321.634,321.551,321.596,45.94,321.835,321.835,321.783,321.799,56.27,True
'2018-07-30T22:43:00',321.596,321.603,321.596,321.602,11.96,321.799,321.806,321.799,321.805,14.59,True
'2018-07-30T22:44:00',321.604,321.606,321.598,321.606,10.83,321.804,321.808,321.798,321.808,14.59,False
'2018-07-30T22:45:00',321.604,321.605,321.577,321.577,20.94,321.808,321.808,321.779,321.779,23.22,True
'2018-07-30T22:46:00',321.576,321.583,321.576,321.583,7.1,321.779,321.786,321.779,321.786,7.85,False
'2018-07-30T22:47:00',321.583,321.583,321.577,321.577,2.24,321.787,321.787,321.78,321.78,3.74,False
'2018-07-30T22:48:00',321.585,321.586,321.568,321.569,20.93,321.787,321.789,321.77,321.772,19.8,False
'2018-07-30T22:49:00',321.564,321.568,321.497,321.562,37.74,321.767,321.77,321.7,321.765,33.61,False
'2018-07-30T22:50:00',321.561,321.578,321.537,321.553,60.19,321.764,321.777,321.729,321.753,66.17,False
'2018-07-30T22:51:00',321.559,321.561,321.545,321.549,30.64,321.762,321.762,321.744,321.746,35.22,True
'2018-07-30T22:52:00',321.536,321.561,321.535,321.558,49.72,321.728,321.759,321.727,321.745,52.73,True
'2018-07-30T22:53:00',321.556,321.565,321.545,321.564,39.62,321.754,321.767,321.743,321.766,39.54,True
'2018-07-30T22:54:00',321.568,321.571,321.558,321.569,25.79,321.769,321.774,321.76,321.772,25.8,True
'2018-07-30T22:55:00',321.569,321.579,321.55,321.572,49.33,321.772,321.786,321.753,321.775,54.25,False
'2018-07-30T22:56:00',321.575,321.575,321.558,321.558,26.9,321.772,321.801,321.761,321.761,30.13,False
'2018-07-30T22:57:00',321.56,321.566,321.541,321.544,34.75,321.763,321.768,321.741,321.744,35.24,True
'2018-07-30T22:58:00',321.531,321.566,321.53,321.559,63.93,321.739,321.795,321.722,321.762,66.97,False
'2018-07-30T22:59:00',321.562,321.581,321.557,321.557,11.99,321.763,321.779,321.752,321.752,13.09,False
'2018-07-30T23:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-30T23:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T00:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T01:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T02:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T03:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T04:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T05:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T06:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:00:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:01:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:02:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:03:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:04:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:05:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:06:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:07:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:08:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:09:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:10:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:11:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:12:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:13:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:14:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:15:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:16:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:17:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:18:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:19:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:20:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:21:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:22:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:23:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:24:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:25:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:26:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:27:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:28:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:29:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:30:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:31:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:32:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:33:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:34:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:35:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:36:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:37:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:38:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:39:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:40:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:41:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:42:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:43:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:44:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:45:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:46:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:47:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:48:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:49:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:50:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:51:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:52:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:53:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:54:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:55:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:56:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:57:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:58:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T07:59:00',321.557,321.557,321.557,321.557,0.0,321.752,321.752,321.752,321.752,0.0,False
'2018-07-31T08:00:00',321.446,321.459,321.441,321.459,28.07,321.621,321.622,321.615,321.622,23.52,True
'2018-07-31T08:01:00',321.459,321.492,321.459,321.492,37.36,321.622,321.644,321.622,321.644,35.86,True
'2018-07-31T08:02:00',321.492,321.492,321.492,321.492,3.0,321.647,321.647,321.647,321.647,3.0,False
'2018-07-31T08:03:00',321.492,321.492,321.49,321.49,4.5,321.646,321.646,321.643,321.643,4.12,False
'2018-07-31T08:04:00',321.49,321.49,321.486,321.486,4.5,321.639,321.644,321.639,321.644,4.5,False
'2018-07-31T08:05:00',321.489,321.489,321.485,321.485,7.49,321.644,321.644,321.632,321.632,7.12,False
'2018-07-31T08:06:00',321.485,321.485,321.48,321.48,5.6,321.632,321.632,321.625,321.625,8.61,False
'2018-07-31T08:07:00',321.477,321.482,321.471,321.471,17.58,321.625,321.634,321.62,321.62,18.35,True
'2018-07-31T08:08:00',321.48,321.489,321.475,321.488,35.54,321.625,321.635,321.624,321.634,41.53,False
'2018-07-31T08:09:00',321.485,321.489,321.474,321.482,26.95,321.634,321.637,321.631,321.631,29.21,True
'2018-07-31T08:10:00',321.479,321.615,321.479,321.569,48.23,321.628,321.787,321.628,321.735,44.13,True
'2018-07-31T08:11:00',321.552,321.605,321.552,321.599,26.52,321.741,321.793,321.741,321.79,27.65,True
'2018-07-31T08:12:00',321.599,321.619,321.573,321.619,36.6,321.79,321.811,321.781,321.811,36.98,False
'2018-07-31T08:13:00',321.614,321.733,321.549,321.559,41.09,321.791,321.921,321.732,321.747,42.24,True
'2018-07-31T08:14:00',321.559,321.581,321.559,321.579,26.53,321.765,321.765,321.735,321.751,23.9,True
'2018-07-31T08:15:00',321.579,321.599,321.579,321.589,13.82,321.748,321.755,321.748,321.752,13.44,True
'2018-07-31T08:16:00',321.589,321.676,321.589,321.641,29.14,321.752,321.842,321.752,321.81,27.64,False
'2018-07-31T08:17:00',321.641,321.644,321.641,321.641,6.72,321.81,321.812,321.81,321.81,6.72,False
'2018-07-31T08:18:00',321.628,321.649,321.628,321.639,16.8,321.797,321.805,321.797,321.803,16.8,False
'2018-07-31T08:19:00',321.629,321.631,321.628,321.631,6.72,321.798,321.8,321.797,321.8,6.72,True
'2018-07-31T08:20:00',321.631,321.638,321.628,321.638,5.6,321.799,321.807,321.797,321.807,5.6,True
'2018-07-31T08:21:00',321.637,321.644,321.637,321.641,8.96,321.805,321.813,321.805,321.81,8.96,False
'2018-07-31T08:22:00',321.642,321.643,321.637,321.641,6.72,321.811,321.812,321.805,321.81,6.72,False
'2018-07-31T08:23:00',321.641,321.641,321.63,321.63,4.48,321.81,321.81,321.799,321.799,4.86,False
'2018-07-31T08:24:00',321.631,321.631,321.59,321.59,23.52,321.799,321.799,321.774,321.776,23.9,True
'2018-07-31T08:25:00',321.596,321.596,321.595,321.596,4.48,321.765,321.765,321.764,321.765,4.48,False
'2018-07-31T08:26:00',321.577,321.599,321.577,321.596,4.86,321.809,321.809,321.764,321.765,5.08,False
'2018-07-31T08:27:00',321.595,321.595,321.595,321.595,1.12,321.764,321.764,321.764,321.764,1.12,False
'2018-07-31T08:28:00',321.573,321.599,321.573,321.589,18.59,321.815,321.815,321.737,321.737,14.42,False
'2018-07-31T08:29:00',321.588,321.588,321.587,321.587,3.22,321.737,321.737,321.737,321.737,3.0,False
'2018-07-31T08:30:00',321.589,321.598,321.587,321.588,50.29,321.737,321.738,321.728,321.729,48.0,False
'2018-07-31T08:31:00',321.589,321.594,321.587,321.587,85.03,321.729,321.734,321.729,321.73,75.37,False
'2018-07-31T08:32:00',321.587,321.597,321.587,321.587,73.64,321.719,321.721,321.703,321.712,56.21,True
'2018-07-31T08:33:00',321.589,321.589,321.587,321.587,21.7,321.707,321.716,321.707,321.716,18.16,False
'2018-07-31T08:34:00',321.589,321.604,321.587,321.587,24.62,321.718,321.718,321.71,321.713,21.36,False
'2018-07-31T08:35:00',321.587,321.589,321.579,321.579,14.38,321.709,321.709,321.697,321.706,8.6,False
'2018-07-31T08:36:00',321.589,321.589,321.579,321.579,81.34,321.699,321.707,321.698,321.706,49.28,True
'2018-07-31T08:37:00',321.589,321.589,321.572,321.587,195.39,321.699,321.712,321.697,321.71,136.19,True
'2018-07-31T08:38:00',321.589,321.589,321.587,321.587,103.51,321.71,321.712,321.708,321.712,63.54,False
'2018-07-31T08:39:00',321.589,321.589,321.58,321.58,78.53,321.712,321.712,321.711,321.712,52.19,False
'2018-07-31T08:40:00',321.589,321.589,321.579,321.58,39.18,321.712,321.718,321.711,321.712,28.27,True
'2018-07-31T08:41:00',321.587,321.587,321.582,321.582,2.28,321.718,321.718,321.709,321.709,3.0,True
'2018-07-31T08:42:00',321.589,321.649,321.587,321.649,27.24,321.709,321.78,321.709,321.77,24.7,False
'2018-07-31T08:43:00',321.649,321.649,321.647,321.647,35.13,321.77,321.777,321.766,321.766,30.32,True
'2018-07-31T08:44:00',321.647,321.757,321.608,321.757,36.53,321.764,321.897,321.743,321.897,35.95,True
'2018-07-31T08:45:00',321.759,321.826,321.755,321.802,46.16,321.899,321.969,321.899,321.956,50.16,True
'2018-07-31T08:46:00',321.802,321.847,321.802,321.847,13.21,321.956,321.995,321.956,321.995,18.18,True
'2018-07-31T08:47:00',321.849,321.867,321.847,321.867,19.09,321.996,322.008,321.996,322.008,22.3,True
'2018-07-31T08:48:00',321.867,321.879,321.862,321.869,64.85,322.008,322.009,322.005,322.009,67.73,False
'2018-07-31T08:49:00',321.869,321.872,321.804,321.804,40.65,322.009,322.009,321.948,321.948,42.41,False
'2018-07-31T08:50:00',321.804,321.804,321.769,321.769,63.43,321.948,321.948,321.923,321.923,64.02,False
'2018-07-31T08:51:00',321.769,321.769,321.74,321.743,92.36,321.921,321.921,321.878,321.88,74.76,True
'2018-07-31T08:52:00',321.744,321.759,321.744,321.749,158.06,321.88,321.885,321.877,321.885,168.9,True
'2018-07-31T08:53:00',321.747,321.759,321.747,321.759,167.12,321.879,321.885,321.879,321.882,147.16,False
'2018-07-31T08:54:00',321.757,321.759,321.745,321.745,106.33,321.882,321.883,321.879,321.879,116.21,False
'2018-07-31T08:55:00',321.745,321.749,321.745,321.745,217.33,321.879,321.883,321.878,321.878,162.14,True
'2018-07-31T08:56:00',321.745,321.759,321.745,321.759,154.52,321.878,321.884,321.873,321.879,127.07,False
'2018-07-31T08:57:00',321.759,321.769,321.745,321.759,137.06,321.879,321.88,321.875,321.876,176.62,False
'2018-07-31T08:58:00',321.749,321.759,321.748,321.749,164.81,321.876,321.891,321.876,321.888,150.56,True
'2018-07-31T08:59:00',321.749,321.79,321.748,321.779,83.4,321.888,321.931,321.888,321.931,65.93,False
'2018-07-31T09:00:00',321.772,321.772,321.719,321.719,92.27,321.931,321.931,321.835,321.845,97.46,False
'2018-07-31T09:01:00',321.719,321.719,321.715,321.715,15.33,321.835,321.835,321.826,321.826,11.95,True
'2018-07-31T09:02:00',321.717,321.729,321.717,321.721,37.24,321.826,321.834,321.826,321.831,34.23,True
'2018-07-31T09:03:00',321.72,321.749,321.719,321.749,108.97,321.831,321.859,321.826,321.859,83.1,True
'2018-07-31T09:04:00',321.749,321.751,321.749,321.749,77.21,321.863,321.867,321.863,321.863,65.41,False
'2018-07-31T09:05:00',321.748,321.748,321.739,321.739,31.31,321.862,321.876,321.862,321.876,27.89,True
'2018-07-31T09:06:00',321.741,321.748,321.741,321.748,2.24,321.862,321.862,321.862,321.862,2.24,True
'2018-07-31T09:07:00',321.749,321.757,321.749,321.757,31.44,321.864,321.88,321.863,321.87,34.48,False
'2018-07-31T09:08:00',321.757,321.76,321.752,321.756,52.25,321.881,321.881,321.861,321.861,63.58,False
'2018-07-31T09:09:00',321.756,321.759,321.75,321.75,36.89,321.87,321.873,321.861,321.865,40.88,False
'2018-07-31T09:10:00',321.75,321.753,321.749,321.75,48.92,321.873,321.881,321.865,321.865,46.31,True
'2018-07-31T09:11:00',321.75,321.757,321.75,321.756,29.59,321.872,321.874,321.865,321.865,27.93,False
'2018-07-31T09:12:00',321.751,321.759,321.719,321.719,42.3,321.872,321.872,321.81,321.81,48.0,False
'2018-07-31T09:13:00',321.715,321.715,321.429,321.435,96.01,321.81,321.823,321.548,321.548,105.0,True
'2018-07-31T09:14:00',321.435,321.538,321.435,321.534,53.04,321.548,321.657,321.548,321.657,60.26,True
'2018-07-31T09:15:00',321.534,321.774,321.534,321.772,63.83,321.658,321.897,321.658,321.891,65.35,True
'2018-07-31T09:16:00',321.779,321.8,321.767,321.785,26.2,321.896,321.914,321.896,321.91,33.55,False
'2018-07-31T09:17:00',321.776,321.776,321.747,321.75,16.81,321.901,321.91,321.87,321.877,18.34,False
'2018-07-31T09:18:00',321.694,321.714,321.654,321.714,27.89,321.827,321.835,321.786,321.835,28.27,False
'2018-07-31T09:19:00',321.708,321.723,321.584,321.584,52.4,321.835,321.851,321.707,321.711,55.05,False
'2018-07-31T09:20:00',321.58,321.58,321.479,321.508,55.26,321.704,321.704,321.598,321.645,65.14,True
'2018-07-31T09:21:00',321.519,321.592,321.518,321.57,32.48,321.649,321.719,321.645,321.697,36.47,False
'2018-07-31T09:22:00',321.559,321.559,321.468,321.478,42.58,321.685,321.685,321.595,321.611,48.09,True
'2018-07-31T09:23:00',321.478,321.529,321.478,321.525,39.2,321.611,321.653,321.611,321.652,44.51,False
'2018-07-31T09:24:00',321.496,321.512,321.43,321.43,36.89,321.613,321.623,321.558,321.566,36.72,False
'2018-07-31T09:25:00',321.433,321.436,321.433,321.433,11.39,321.559,321.559,321.549,321.549,13.48,False
'2018-07-31T09:26:00',321.436,321.437,321.432,321.432,53.12,321.549,321.549,321.548,321.548,51.98,False
'2018-07-31T09:27:00',321.432,321.432,321.428,321.43,44.14,321.548,321.564,321.548,321.548,42.81,True
'2018-07-31T09:28:00',321.43,321.442,321.429,321.442,11.96,321.548,321.554,321.548,321.548,11.58,True
'2018-07-31T09:29:00',321.442,321.442,321.435,321.44,33.6,321.548,321.553,321.548,321.553,39.87,True
'2018-07-31T09:30:00',321.437,321.445,321.409,321.445,55.23,321.553,321.569,321.514,321.569,54.2,True
'2018-07-31T09:31:00',321.447,321.52,321.431,321.52,62.04,321.569,321.647,321.536,321.647,68.83,True
'2018-07-31T09:32:00',321.507,321.525,321.507,321.525,13.46,321.647,321.647,321.646,321.647,13.82,True
'2018-07-31T09:33:00',321.527,321.535,321.527,321.532,10.27,321.647,321.659,321.644,321.659,12.73,False
'2018-07-31T09:34:00',321.532,321.532,321.528,321.53,12.32,321.648,321.659,321.644,321.646,18.0,False
'2018-07-31T09:35:00',321.53,321.53,321.528,321.529,5.6,321.646,321.646,321.644,321.645,7.5,False
'2018-07-31T09:36:00',321.529,321.529,321.447,321.449,29.95,321.641,321.651,321.56,321.561,29.03,False
'2018-07-31T09:37:00',321.443,321.443,321.439,321.439,29.62,321.557,321.571,321.555,321.558,29.04,False
'2018-07-31T09:38:00',321.439,321.439,321.436,321.439,29.93,321.564,321.564,321.545,321.55,23.58,False
'2018-07-31T09:39:00',321.438,321.439,321.436,321.436,17.38,321.55,321.555,321.547,321.547,18.34,True
'2018-07-31T09:40:00',321.436,321.439,321.436,321.437,52.07,321.547,321.547,321.544,321.547,34.38,True
'2018-07-31T09:41:00',321.437,321.449,321.437,321.44,70.13,321.547,321.557,321.547,321.551,58.89,False
'2018-07-31T09:42:00',321.44,321.483,321.433,321.433,73.27,321.551,321.551,321.547,321.547,72.5,True
'2018-07-31T09:43:00',321.433,321.44,321.431,321.434,79.48,321.547,321.555,321.547,321.548,58.7,True
'2018-07-31T09:44:00',321.443,321.459,321.44,321.453,44.8,321.548,321.552,321.536,321.539,60.38,False
'2018-07-31T09:45:00',321.453,321.462,321.447,321.447,84.39,321.533,321.564,321.533,321.545,115.37,True
'2018-07-31T09:46:00',321.447,321.628,321.442,321.628,96.61,321.545,321.742,321.545,321.738,107.21,False
'2018-07-31T09:47:00',321.628,321.634,321.616,321.617,67.86,321.738,321.745,321.737,321.745,77.67,True
'2018-07-31T09:48:00',321.617,321.636,321.616,321.624,72.38,321.745,321.748,321.744,321.748,70.72,False
'2018-07-31T09:49:00',321.624,321.633,321.62,321.62,16.06,321.747,321.748,321.744,321.744,18.72,False
'2018-07-31T09:50:00',321.619,321.619,321.609,321.609,7.1,321.745,321.745,321.722,321.722,9.0,False
'2018-07-31T09:51:00',321.604,321.607,321.604,321.607,2.32,321.739,321.739,321.722,321.722,3.0,False
'2018-07-31T09:52:00',321.609,321.614,321.596,321.602,24.17,321.723,321.729,321.709,321.718,21.4,True
'2018-07-31T09:53:00',321.603,321.618,321.603,321.614,19.54,321.718,321.73,321.716,321.73,22.9,True
'2018-07-31T09:54:00',321.612,321.634,321.612,321.634,18.32,321.731,321.746,321.731,321.746,18.57,False
'2018-07-31T09:55:00',321.633,321.639,321.629,321.63,18.48,321.745,321.751,321.745,321.751,18.76,True
'2018-07-31T09:56:00',321.631,321.632,321.631,321.631,18.54,321.751,321.766,321.749,321.751,23.45,True
'2018-07-31T09:57:00',321.63,321.631,321.619,321.627,14.69,321.763,321.769,321.748,321.761,15.75,False
'2018-07-31T09:58:00',321.625,321.625,321.605,321.605,8.98,321.751,321.751,321.738,321.738,11.64,False
'2018-07-31T09:59:00',321.617,321.652,321.474,321.544,64.4,321.75,321.754,321.579,321.63,72.95,False
'2018-07-31T10:00:00',321.554,321.554,321.374,321.384,125.27,321.628,321.629,321.484,321.484,133.28,True
'2018-07-31T10:01:00',321.384,321.391,321.384,321.386,47.82,321.484,321.506,321.484,321.491,60.55,True
'2018-07-31T10:02:00',321.386,321.389,321.382,321.389,56.84,321.491,321.503,321.482,321.495,66.38,False
'2018-07-31T10:03:00',321.389,321.397,321.382,321.389,105.52,321.495,321.505,321.481,321.485,133.47,True
'2018-07-31T10:04:00',321.389,321.395,321.379,321.395,74.57,321.485,321.52,321.483,321.518,83.54,True
'2018-07-31T10:05:00',321.395,321.401,321.394,321.397,42.3,321.518,321.523,321.518,321.523,28.4,False
'2018-07-31T10:06:00',321.395,321.395,321.395,321.395,4.13,321.529,321.529,321.523,321.523,2.62,True
'2018-07-31T10:07:00',321.395,321.422,321.395,321.422,40.78,321.529,321.55,321.52,321.55,39.66,True
'2018-07-31T10:08:00',321.422,321.631,321.422,321.631,107.06,321.55,321.75,321.546,321.75,114.55,True
'2018-07-31T10:09:00',321.631,321.716,321.627,321.697,66.35,321.746,321.826,321.741,321.82,83.93,False
'2018-07-31T10:10:00',321.701,321.701,321.683,321.691,33.48,321.825,321.825,321.791,321.815,33.68,False
'2018-07-31T10:11:00',321.69,321.693,321.69,321.693,9.93,321.815,321.816,321.811,321.811,10.31,False
'2018-07-31T10:12:00',321.691,321.691,321.676,321.676,18.89,321.816,321.816,321.791,321.792,20.79,True
'2018-07-31T10:13:00',321.673,321.691,321.666,321.687,33.32,321.791,321.821,321.791,321.817,36.15,False
'2018-07-31T10:14:00',321.687,321.687,321.683,321.683,13.29,321.813,321.813,321.801,321.809,16.87,True
'2018-07-31T10:15:00',321.683,321.684,321.681,321.684,8.41,321.809,321.809,321.791,321.809,10.3,True
'2018-07-31T10:16:00',321.684,321.691,321.682,321.691,16.06,321.799,321.82,321.797,321.82,20.43,False
'2018-07-31T10:17:00',321.698,321.766,321.417,321.418,76.36,321.824,321.887,321.555,321.556,81.29,False
'2018-07-31T10:18:00',321.4,321.419,321.377,321.389,50.74,321.537,321.55,321.5,321.507,50.16,True
'2018-07-31T10:19:00',321.386,321.398,321.386,321.39,20.81,321.511,321.532,321.511,321.521,19.65,True
'2018-07-31T10:20:00',321.39,321.433,321.39,321.433,23.2,321.517,321.559,321.517,321.553,23.58,False
'2018-07-31T10:21:00',321.418,321.418,321.377,321.379,22.07,321.534,321.534,321.5,321.5,23.03,True
'2018-07-31T10:22:00',321.376,321.419,321.372,321.392,47.95,321.5,321.542,321.497,321.513,44.54,True
'2018-07-31T10:23:00',321.382,321.392,321.382,321.392,13.82,321.512,321.514,321.512,321.514,15.53,False
'2018-07-31T10:24:00',321.392,321.392,321.374,321.379,14.2,321.513,321.513,321.495,321.496,14.77,False
'2018-07-31T10:25:00',321.373,321.379,321.369,321.369,5.8,321.496,321.496,321.495,321.495,5.43,True
'2018-07-31T10:26:00',321.369,321.373,321.369,321.37,5.61,321.495,321.495,321.495,321.495,5.43,True
'2018-07-31T10:27:00',321.37,321.376,321.369,321.37,10.84,321.495,321.496,321.493,321.496,11.79,True
'2018-07-31T10:28:00',321.381,321.381,321.37,321.371,8.78,321.497,321.497,321.497,321.497,10.5,True
'2018-07-31T10:29:00',321.371,321.387,321.37,321.382,18.68,321.497,321.497,321.495,321.497,19.06,False
'2018-07-31T10:30:00',321.372,321.372,321.365,321.368,21.35,321.497,321.497,321.479,321.479,22.08,True
'2018-07-31T10:31:00',321.368,321.376,321.368,321.369,21.36,321.478,321.49,321.478,321.486,18.15,True
'2018-07-31T10:32:00',321.369,321.369,321.369,321.369,18.75,321.49,321.49,321.486,321.488,13.65,False
'2018-07-31T10:33:00',321.369,321.379,321.368,321.368,33.33,321.487,321.49,321.482,321.482,26.01,True
'2018-07-31T10:34:00',321.368,321.374,321.364,321.368,21.52,321.482,321.488,321.48,321.488,19.44,True
'2018-07-31T10:35:00',321.369,321.385,321.369,321.385,37.97,321.488,321.511,321.488,321.511,32.41,True
'2018-07-31T10:36:00',321.387,321.393,321.387,321.393,10.67,321.511,321.519,321.508,321.509,11.04,True
'2018-07-31T10:37:00',321.403,321.409,321.399,321.399,10.46,321.519,321.522,321.519,321.522,8.96,True
'2018-07-31T10:38:00',321.409,321.409,321.398,321.405,10.08,321.522,321.528,321.522,321.522,10.84,False
'2018-07-31T10:39:00',321.401,321.403,321.401,321.403,2.24,321.522,321.525,321.522,321.525,2.81,False
'2018-07-31T10:40:00',321.412,321.422,321.397,321.397,24.85,321.528,321.537,321.515,321.52,34.16,False
'2018-07-31T10:41:00',321.395,321.395,321.395,321.395,6.0,321.521,321.521,321.52,321.521,7.87,False
'2018-07-31T10:42:00',321.395,321.395,321.353,321.373,20.56,321.509,321.511,321.461,321.493,17.79,False
'2018-07-31T10:43:00',321.379,321.39,321.368,321.368,20.37,321.495,321.501,321.491,321.495,25.69,False
'2018-07-31T10:44:00',321.368,321.381,321.301,321.301,24.15,321.488,321.496,321.377,321.377,25.95,True
'2018-07-31T10:45:00',321.269,321.293,321.235,321.29,101.48,321.377,321.412,321.336,321.406,110.13,True
'2018-07-31T10:46:00',321.29,321.295,321.281,321.295,26.35,321.406,321.411,321.401,321.411,30.32,True
'2018-07-31T10:47:00',321.295,321.32,321.295,321.309,65.38,321.411,321.439,321.411,321.432,75.4,True
'2018-07-31T10:48:00',321.318,321.353,321.318,321.341,21.34,321.436,321.466,321.436,321.466,24.19,True
'2018-07-31T10:49:00',321.338,321.347,321.338,321.347,22.61,321.461,321.473,321.461,321.462,28.87,True
'2018-07-31T10:50:00',321.347,321.363,321.347,321.363,13.44,321.466,321.481,321.466,321.481,24.19,False
'2018-07-31T10:51:00',321.363,321.363,321.278,321.293,25.06,321.481,321.481,321.391,321.411,29.21,False
'2018-07-31T10:52:00',321.285,321.289,321.283,321.287,13.82,321.41,321.423,321.41,321.41,15.34,False
'2018-07-31T10:53:00',321.287,321.293,321.279,321.284,18.7,321.409,321.409,321.402,321.402,19.08,False
'2018-07-31T10:54:00',321.277,321.28,321.22,321.238,35.92,321.404,321.405,321.331,321.363,41.36,True
'2018-07-31T10:55:00',321.237,321.245,321.236,321.245,12.7,321.366,321.366,321.359,321.364,14.22,True
'2018-07-31T10:56:00',321.248,321.251,321.243,321.251,26.88,321.364,321.364,321.36,321.361,39.96,False
'2018-07-31T10:57:00',321.247,321.249,321.239,321.249,16.43,321.361,321.361,321.36,321.361,23.65,False
'2018-07-31T10:58:00',321.249,321.255,321.238,321.243,53.05,321.361,321.363,321.354,321.359,67.69,True
'2018-07-31T10:59:00',321.244,321.251,321.206,321.251,94.26,321.359,321.367,321.315,321.367,113.68,False
'2018-07-31T11:00:00',321.229,321.253,321.229,321.242,17.8,321.384,321.384,321.365,321.368,15.55,False
'2018-07-31T11:01:00',321.251,321.251,321.235,321.24,12.91,321.377,321.377,321.356,321.356,13.86,False
'2018-07-31T11:02:00',321.24,321.242,321.235,321.239,49.28,321.348,321.356,321.347,321.351,57.45,False
'2018-07-31T11:03:00',321.239,321.239,321.219,321.237,35.86,321.351,321.361,321.35,321.351,37.04,True
'2018-07-31T11:04:00',321.237,321.238,321.227,321.238,51.9,321.351,321.351,321.342,321.351,91.77,True
'2018-07-31T11:05:00',321.238,321.245,321.238,321.241,10.86,321.351,321.351,321.347,321.351,13.48,False
'2018-07-31T11:06:00',321.236,321.249,321.232,321.232,17.02,321.351,321.352,321.341,321.345,19.85,False
'2018-07-31T11:07:00',321.232,321.235,321.221,321.221,39.2,321.337,321.354,321.337,321.354,47.37,True
'2018-07-31T11:08:00',321.235,321.238,321.235,321.238,33.6,321.351,321.354,321.347,321.35,45.07,False
'2018-07-31T11:09:00',321.237,321.238,321.234,321.234,31.36,321.344,321.354,321.344,321.35,42.84,False
'2018-07-31T11:10:00',321.234,321.236,321.22,321.234,39.97,321.35,321.361,321.34,321.341,42.05,True
'2018-07-31T11:11:00',321.238,321.238,321.235,321.235,6.72,321.343,321.343,321.341,321.341,9.0,False
'2018-07-31T11:12:00',321.233,321.236,321.233,321.233,5.6,321.34,321.342,321.34,321.341,5.6,True
'2018-07-31T11:13:00',321.236,321.245,321.227,321.245,26.52,321.341,321.345,321.341,321.341,33.71,True
'2018-07-31T11:14:00',321.246,321.258,321.246,321.255,38.84,321.359,321.359,321.341,321.351,94.92,False
'2018-07-31T11:15:00',321.255,321.255,321.209,321.211,21.87,321.351,321.351,321.309,321.313,34.62,False
'2018-07-31T11:16:00',321.211,321.22,321.2,321.209,77.38,321.313,321.323,321.307,321.311,99.79,False
'2018-07-31T11:17:00',321.209,321.228,321.204,321.204,92.23,321.311,321.335,321.292,321.3,84.65,True
'2018-07-31T11:18:00',321.204,321.226,321.203,321.226,45.28,321.301,321.338,321.301,321.334,46.92,False
'2018-07-31T11:19:00',321.226,321.227,321.219,321.226,35.03,321.334,321.341,321.334,321.334,32.37,False
'2018-07-31T11:20:00',321.226,321.227,321.209,321.216,78.36,321.334,321.338,321.304,321.331,65.86,True
'2018-07-31T11:21:00',321.216,321.219,321.216,321.218,39.47,321.331,321.331,321.331,321.331,37.95,False
'2018-07-31T11:22:00',321.218,321.218,321.211,321.218,30.26,321.331,321.34,321.331,321.331,30.26,False
'2018-07-31T11:23:00',321.218,321.218,321.212,321.215,24.19,321.331,321.331,321.326,321.327,20.77,False
'2018-07-31T11:24:00',321.215,321.215,321.215,321.215,4.67,321.327,321.327,321.327,321.327,4.67,False
'2018-07-31T11:25:00',321.215,321.215,321.215,321.215,2.24,321.327,321.327,321.327,321.327,2.24,True
'2018-07-31T11:26:00',321.215,321.219,321.215,321.218,3.36,321.327,321.327,321.327,321.327,3.36,False
'2018-07-31T11:27:00',321.218,321.218,321.217,321.217,3.36,321.327,321.327,321.327,321.327,3.36,True
'2018-07-31T11:28:00',321.217,321.22,321.209,321.218,32.92,321.327,321.332,321.324,321.331,32.16,True
'2018-07-31T11:29:00',321.218,321.22,321.218,321.22,19.48,321.329,321.334,321.329,321.331,18.34,False
'2018-07-31T11:30:00',321.218,321.229,321.194,321.204,46.34,321.331,321.331,321.282,321.283,45.86,False
'2018-07-31T11:31:00',321.204,321.204,321.051,321.079,131.46,321.292,321.292,321.16,321.187,92.32,False
'2018-07-31T11:32:00',321.079,321.081,321.021,321.028,64.26,321.187,321.198,321.127,321.142,44.18,False
'2018-07-31T11:33:00',321.029,321.031,320.819,320.825,67.79,321.142,321.145,320.935,320.935,60.83,True
'2018-07-31T11:34:00',320.825,321.009,320.825,320.979,74.41,320.935,321.124,320.935,321.09,49.8,False
'2018-07-31T11:35:00',320.989,320.989,320.943,320.945,57.96,321.1,321.1,321.055,321.062,46.37,False
'2018-07-31T11:36:00',320.945,320.947,320.942,320.942,11.26,321.062,321.068,321.056,321.056,10.12,False
'2018-07-31T11:37:00',320.934,320.942,320.934,320.937,5.43,321.062,321.062,321.056,321.056,5.05,True
'2018-07-31T11:38:00',320.939,320.959,320.939,320.952,20.39,321.056,321.072,321.056,321.06,25.69,False
'2018-07-31T11:39:00',320.946,320.955,320.943,320.945,24.01,321.06,321.071,321.056,321.062,24.01,False
'2018-07-31T11:40:00',320.962,320.986,320.939,320.939,44.67,321.066,321.085,321.061,321.07,49.34,False
'2018-07-31T11:41:00',320.952,320.952,320.805,320.861,59.87,321.068,321.068,320.919,320.977,65.92,False
'2018-07-31T11:42:00',320.854,320.896,320.814,320.847,63.42,320.977,321.017,320.932,320.962,63.11,True
'2018-07-31T11:43:00',320.862,320.917,320.862,320.893,57.92,320.979,321.034,320.959,321.012,55.31,True
'2018-07-31T11:44:00',320.91,320.91,320.889,320.906,25.02,321.012,321.017,321.012,321.012,35.85,False
'2018-07-31T11:45:00',320.899,320.902,320.898,320.898,12.35,321.012,321.017,321.012,321.012,14.83,True
'2018-07-31T11:46:00',320.888,320.911,320.888,320.899,24.28,321.017,321.017,321.012,321.013,27.89,False
'2018-07-31T11:47:00',320.899,320.899,320.899,320.899,1.69,321.013,321.013,321.013,321.013,1.69,False
'2018-07-31T11:48:00',320.889,320.899,320.889,320.898,6.76,321.017,321.017,321.012,321.013,7.13,False
'2018-07-31T11:49:00',320.888,320.894,320.888,320.894,7.12,321.013,321.013,321.007,321.011,7.88,False
'2018-07-31T11:50:00',320.897,320.9,320.879,320.888,41.78,321.005,321.011,321.001,321.001,47.44,False
'2018-07-31T11:51:00',320.887,320.888,320.881,320.888,11.62,321.001,321.001,320.994,320.995,11.23,False
'2018-07-31T11:52:00',320.888,320.888,320.871,320.877,10.86,320.995,321.0,320.991,320.991,9.72,False
'2018-07-31T11:53:00',320.87,320.877,320.87,320.877,3.37,320.991,320.991,320.991,320.991,2.99,False
'2018-07-31T11:54:00',320.881,320.881,320.877,320.877,5.05,320.991,320.991,320.991,320.991,5.05,True
'2018-07-31T11:55:00',320.877,320.879,320.877,320.879,12.32,320.991,320.991,320.991,320.991,12.32,False
'2018-07-31T11:56:00',320.879,320.943,320.862,320.873,67.12,320.991,321.04,320.96,320.981,64.44,True
'2018-07-31T11:57:00',320.874,320.878,320.873,320.875,24.34,320.981,320.992,320.981,320.987,23.96,True
'2018-07-31T11:58:00',320.875,320.906,320.875,320.886,46.02,320.987,321.008,320.987,320.998,44.88,True
'2018-07-31T11:59:00',320.886,320.89,320.88,320.889,90.5,321.002,321.013,321.002,321.003,74.16,False
'2018-07-31T12:00:00',320.889,320.894,320.888,320.888,15.91,321.003,321.008,321.001,321.002,17.05,True
'2018-07-31T12:01:00',320.887,320.892,320.887,320.891,8.98,321.001,321.005,321.001,321.005,8.6,False
'2018-07-31T12:02:00',320.889,320.893,320.889,320.89,14.23,321.003,321.008,321.003,321.003,11.41,False
'2018-07-31T12:03:00',320.891,320.894,320.888,320.89,9.54,321.005,321.005,321.001,321.002,9.17,True
'2018-07-31T12:04:00',320.894,320.901,320.882,320.894,45.13,321.002,321.015,320.996,321.008,39.48,False
'2018-07-31T12:05:00',320.89,320.899,320.882,320.888,70.42,321.007,321.013,320.996,321.001,70.59,False
'2018-07-31T12:06:00',320.887,320.914,320.866,320.871,49.49,321.001,321.022,320.964,320.996,44.96,False
'2018-07-31T12:07:00',320.873,320.875,320.869,320.873,15.72,320.987,320.991,320.987,320.987,14.03,True
'2018-07-31T12:08:00',320.875,320.875,320.871,320.875,18.15,320.987,320.987,320.984,320.987,17.77,False
'2018-07-31T12:09:00',320.875,320.875,320.869,320.873,5.98,320.987,320.997,320.987,320.987,5.6,True
'2018-07-31T12:10:00',320.875,320.875,320.873,320.875,22.4,320.987,320.987,320.987,320.987,22.4,False
'2018-07-31T12:11:00',320.875,320.876,320.875,320.875,24.64,320.987,320.987,320.987,320.987,24.64,True
'2018-07-31T12:12:00',320.875,320.88,320.874,320.88,15.68,320.987,320.987,320.987,320.987,15.68,True
'2018-07-31T12:13:00',320.88,320.883,320.875,320.883,13.67,320.987,320.995,320.987,320.995,12.15,False
'2018-07-31T12:14:00',320.883,320.899,320.871,320.871,38.57,320.999,320.999,320.98,320.98,37.06,False
'2018-07-31T12:15:00',320.87,320.878,320.857,320.857,13.44,320.98,320.982,320.976,320.976,16.28,True
'2018-07-31T12:16:00',320.859,320.862,320.859,320.861,21.66,320.971,320.971,320.971,320.971,31.92,False
'2018-07-31T12:17:00',320.861,320.868,320.779,320.829,63.55,320.971,320.976,320.892,320.938,61.94,False
'2018-07-31T12:18:00',320.826,320.826,320.771,320.771,34.37,320.933,320.933,320.892,320.897,36.49,True
'2018-07-31T12:19:00',320.78,320.786,320.78,320.785,35.5,320.895,320.898,320.892,320.892,36.07,False
'2018-07-31T12:20:00',320.785,320.787,320.785,320.785,36.0,320.892,320.901,320.892,320.892,31.44,False
'2018-07-31T12:21:00',320.785,320.785,320.779,320.785,7.12,320.892,320.901,320.892,320.892,6.73,True
'2018-07-31T12:22:00',320.785,320.785,320.779,320.785,17.22,320.892,320.901,320.892,320.895,15.51,False
'2018-07-31T12:23:00',320.786,320.786,320.786,320.786,5.6,320.893,320.893,320.892,320.892,6.36,False
'2018-07-31T12:24:00',320.785,320.785,320.579,320.599,87.88,320.891,320.891,320.7,320.723,79.3,False
'2018-07-31T12:25:00',320.599,320.602,320.595,320.596,52.47,320.723,320.723,320.7,320.718,45.28,False
'2018-07-31T12:26:00',320.596,320.632,320.596,320.599,83.41,320.718,320.736,320.71,320.71,81.81,False
'2018-07-31T12:27:00',320.631,320.631,320.595,320.596,115.4,320.736,320.736,320.703,320.703,106.69,True
'2018-07-31T12:28:00',320.596,320.609,320.593,320.599,93.95,320.703,320.711,320.701,320.704,90.22,True
'2018-07-31T12:29:00',320.599,320.614,320.599,320.608,54.88,320.706,320.715,320.706,320.713,78.78,False
'2018-07-31T12:30:00',320.602,320.602,320.591,320.598,42.95,320.716,320.716,320.708,320.709,47.67,True
'2018-07-31T12:31:00',320.598,320.613,320.598,320.613,41.09,320.712,320.732,320.71,320.731,38.62,False
'2018-07-31T12:32:00',320.619,320.62,320.605,320.607,30.36,320.731,320.731,320.722,320.731,43.89,False
'2018-07-31T12:33:00',320.607,320.621,320.605,320.607,11.62,320.731,320.731,320.731,320.731,13.12,False
'2018-07-31T12:34:00',320.608,320.622,320.586,320.59,22.69,320.731,320.736,320.684,320.684,22.7,True
'2018-07-31T12:35:00',320.596,320.598,320.593,320.598,28.0,320.684,320.691,320.684,320.691,38.77,False
'2018-07-31T12:36:00',320.596,320.598,320.596,320.598,7.84,320.691,320.691,320.691,320.691,9.22,False
'2018-07-31T12:37:00',320.598,320.598,320.594,320.594,21.28,320.691,320.691,320.691,320.691,25.65,True
'2018-07-31T12:38:00',320.594,320.612,320.594,320.612,32.48,320.691,320.707,320.69,320.707,40.6,True
'2018-07-31T12:39:00',320.612,320.646,320.612,320.63,73.98,320.707,320.748,320.707,320.736,95.42,True
'2018-07-31T12:40:00',320.632,320.643,320.632,320.641,70.0,320.741,320.747,320.735,320.747,74.97,False
'2018-07-31T12:41:00',320.634,320.643,320.627,320.627,41.01,320.748,320.751,320.741,320.742,45.53,False
'2018-07-31T12:42:00',320.623,320.623,320.611,320.611,27.33,320.736,320.736,320.725,320.733,26.58,True
'2018-07-31T12:43:00',320.615,320.615,320.615,320.615,1.31,320.73,320.73,320.73,320.73,1.31,False
'2018-07-31T12:44:00',320.619,320.619,320.61,320.614,17.2,320.733,320.738,320.725,320.727,19.09,False
'2018-07-31T12:45:00',320.61,320.614,320.601,320.61,44.52,320.727,320.729,320.719,320.728,47.56,False
'2018-07-31T12:46:00',320.61,320.611,320.567,320.567,75.43,320.723,320.723,320.673,320.692,64.57,False
'2018-07-31T12:47:00',320.567,320.569,320.559,320.561,52.96,320.692,320.692,320.66,320.671,50.03,False
'2018-07-31T12:48:00',320.559,320.569,320.488,320.488,32.62,320.669,320.676,320.602,320.602,25.63,True
'2018-07-31T12:49:00',320.489,320.495,320.488,320.49,13.67,320.617,320.617,320.604,320.604,15.17,True
'2018-07-31T12:50:00',320.492,320.496,320.49,320.496,8.24,320.606,320.609,320.604,320.608,8.24,True
'2018-07-31T12:51:00',320.495,320.495,320.495,320.495,2.62,320.611,320.611,320.611,320.611,3.38,False
'2018-07-31T12:52:00',320.495,320.495,320.489,320.494,11.81,320.601,320.602,320.6,320.602,9.17,True
'2018-07-31T12:53:00',320.499,320.499,320.499,320.499,6.91,320.608,320.609,320.602,320.603,7.48,False
'2018-07-31T12:54:00',320.493,320.499,320.493,320.493,17.21,320.603,320.608,320.603,320.603,16.08,True
'2018-07-31T12:55:00',320.493,320.499,320.493,320.499,32.59,320.603,320.609,320.603,320.603,28.44,False
'2018-07-31T12:56:00',320.499,320.499,320.499,320.499,11.59,320.603,320.61,320.603,320.603,10.1,True
'2018-07-31T12:57:00',320.494,320.498,320.494,320.498,7.68,320.603,320.61,320.603,320.61,6.55,True
'2018-07-31T12:58:00',320.499,320.513,320.499,320.513,33.95,320.611,320.627,320.611,320.627,32.27,True
'2018-07-31T12:59:00',320.505,320.525,320.505,320.518,33.42,320.627,320.639,320.627,320.631,31.13,False
'2018-07-31T13:00:00',320.518,320.518,320.455,320.455,41.66,320.631,320.631,320.553,320.553,44.06,True
'2018-07-31T13:01:00',320.455,320.465,320.455,320.464,45.58,320.555,320.566,320.544,320.546,41.69,False
'2018-07-31T13:02:00',320.465,320.465,320.449,320.453,62.07,320.553,320.553,320.541,320.541,46.07,True
'2018-07-31T13:03:00',320.458,320.458,320.455,320.456,3.36,320.553,320.553,320.553,320.553,3.6,True
'2018-07-31T13:04:00',320.458,320.464,320.455,320.464,11.24,320.546,320.561,320.546,320.561,11.99,False
'2018-07-31T13:05:00',320.462,320.472,320.455,320.464,34.98,320.543,320.561,320.541,320.555,43.24,True
'2018-07-31T13:06:00',320.47,320.487,320.461,320.482,35.53,320.572,320.591,320.565,320.585,54.13,False
'2018-07-31T13:07:00',320.482,320.51,320.469,320.469,80.29,320.585,320.616,320.551,320.581,77.0,False
'2018-07-31T13:08:00',320.471,320.479,320.459,320.469,59.55,320.581,320.581,320.559,320.563,39.87,True
'2018-07-31T13:09:00',320.469,320.469,320.469,320.469,30.34,320.576,320.576,320.576,320.576,16.83,True
'2018-07-31T13:10:00',320.469,320.479,320.469,320.479,46.88,320.561,320.577,320.561,320.577,24.25,False
'2018-07-31T13:11:00',320.484,320.489,320.479,320.479,36.98,320.579,320.581,320.551,320.551,38.66,True
'2018-07-31T13:12:00',320.479,320.499,320.479,320.498,39.42,320.551,320.593,320.551,320.582,44.52,False
'2018-07-31T13:13:00',320.498,320.5,320.472,320.492,80.02,320.582,320.601,320.531,320.593,109.92,False
'2018-07-31T13:14:00',320.499,320.509,320.36,320.389,129.63,320.598,320.608,320.461,320.491,135.66,False
'2018-07-31T13:15:00',320.389,320.405,320.279,320.279,148.23,320.491,320.498,320.385,320.385,148.4,True
'2018-07-31T13:16:00',320.279,320.383,320.257,320.373,193.06,320.385,320.481,320.341,320.481,182.26,False
'2018-07-31T13:17:00',320.373,320.373,320.289,320.322,135.91,320.481,320.481,320.381,320.406,142.93,False
'2018-07-31T13:18:00',320.312,320.329,320.301,320.302,44.95,320.404,320.436,320.404,320.407,47.62,False
'2018-07-31T13:19:00',320.302,320.354,320.275,320.299,163.74,320.407,320.458,320.367,320.403,179.01,True
'2018-07-31T13:20:00',320.299,320.33,320.272,320.312,104.31,320.403,320.433,320.381,320.417,115.89,False
'2018-07-31T13:21:00',320.312,320.331,320.224,320.233,110.17,320.417,320.434,320.331,320.338,137.43,True
'2018-07-31T13:22:00',320.227,320.285,320.214,320.275,173.58,320.331,320.391,320.306,320.379,185.76,False
'2018-07-31T13:23:00',320.274,320.274,320.235,320.237,45.32,320.379,320.379,320.341,320.341,62.08,False
'2018-07-31T13:24:00',320.265,320.272,320.229,320.239,40.18,320.361,320.371,320.314,320.326,56.58,False
'2018-07-31T13:25:00',320.239,320.239,320.199,320.205,54.47,320.341,320.347,320.301,320.311,69.74,True
'2018-07-31T13:26:00',320.205,320.221,320.199,320.22,50.16,320.311,320.324,320.301,320.322,64.58,False
'2018-07-31T13:27:00',320.212,320.212,320.195,320.204,36.55,320.319,320.319,320.297,320.308,33.91,False
'2018-07-31T13:28:00',320.203,320.209,320.16,320.174,118.18,320.306,320.315,320.253,320.281,150.66,True
'2018-07-31T13:29:00',320.174,320.25,320.165,320.239,130.21,320.281,320.355,320.274,320.338,119.72,False
'2018-07-31T13:30:00',320.239,320.239,320.177,320.189,74.47,320.338,320.349,320.288,320.291,56.94,False
'2018-07-31T13:31:00',320.179,320.209,320.164,320.18,114.17,320.291,320.306,320.246,320.293,79.91,False
'2018-07-31T13:32:00',320.18,320.182,320.178,320.179,113.24,320.293,320.293,320.282,320.282,94.25,False
'2018-07-31T13:33:00',320.179,320.183,320.165,320.169,157.07,320.282,320.288,320.264,320.277,90.26,True
'2018-07-31T13:34:00',320.169,320.189,320.169,320.17,79.53,320.277,320.287,320.277,320.281,40.58,False
'2018-07-31T13:35:00',320.097,320.123,319.989,320.006,139.81,320.201,320.235,320.086,320.12,104.19,False
'2018-07-31T13:36:00',320.002,320.049,319.987,319.993,78.84,320.113,320.151,320.07,320.098,72.5,False
'2018-07-31T13:37:00',319.983,319.986,319.975,319.98,53.04,320.096,320.096,320.075,320.094,42.12,False
'2018-07-31T13:38:00',319.987,319.988,319.954,319.969,28.73,320.094,320.101,320.058,320.084,27.72,True
'2018-07-31T13:39:00',319.969,319.984,319.969,319.984,11.8,320.085,320.089,320.085,320.089,9.91,True
'2018-07-31T13:40:00',319.984,319.992,319.983,319.992,65.6,320.089,320.099,320.087,320.099,62.5,True
'2018-07-31T13:41:00',319.992,320.08,319.992,320.077,102.33,320.099,320.19,320.096,320.19,120.05,True
'2018-07-31T13:42:00',320.078,320.097,320.078,320.097,18.32,320.191,320.205,320.191,320.201,23.04,True
'2018-07-31T13:43:00',320.099,320.158,320.099,320.131,37.73,320.201,320.261,320.201,320.231,46.26,False
'2018-07-31T13:44:00',320.123,320.123,320.116,320.12,8.22,320.231,320.231,320.231,320.231,7.84,True
'2018-07-31T13:45:00',320.124,320.185,320.099,320.185,28.52,320.237,320.261,320.202,320.261,25.85,True
'2018-07-31T13:46:00',320.139,320.268,320.139,320.268,41.58,320.253,320.361,320.253,320.361,39.82,True
'2018-07-31T13:47:00',320.266,320.274,320.265,320.272,32.55,320.361,320.378,320.344,320.378,34.79,True
'2018-07-31T13:48:00',320.272,320.295,320.272,320.289,54.73,320.378,320.402,320.371,320.399,65.81,True
'2018-07-31T13:49:00',320.289,320.29,320.286,320.289,58.66,320.399,320.401,320.391,320.401,56.45,False
'2018-07-31T13:50:00',320.292,320.292,320.286,320.288,62.48,320.401,320.401,320.399,320.401,66.47,True
'2018-07-31T13:51:00',320.288,320.289,320.282,320.289,31.29,320.401,320.404,320.392,320.404,31.69,False
'2018-07-31T13:52:00',320.289,320.289,320.282,320.289,22.08,320.405,320.405,320.396,320.403,27.0,True
'2018-07-31T13:53:00',320.29,320.294,320.29,320.294,65.99,320.403,320.403,320.401,320.401,67.89,True
'2018-07-31T13:54:00',320.294,320.294,320.293,320.293,52.68,320.401,320.406,320.401,320.406,66.45,False
'2018-07-31T13:55:00',320.293,320.309,320.292,320.293,89.23,320.405,320.418,320.402,320.406,92.46,True
'2018-07-31T13:56:00',320.294,320.371,320.292,320.339,29.8,320.408,320.488,320.405,320.459,27.34,False
'2018-07-31T13:57:00',320.335,320.335,320.322,320.329,26.78,320.455,320.455,320.442,320.448,24.7,True
'2018-07-31T13:58:00',320.332,320.356,320.331,320.348,60.62,320.448,320.471,320.448,320.462,54.15,True
'2018-07-31T13:59:00',320.348,320.379,320.342,320.376,56.24,320.469,320.493,320.462,320.493,65.67,True
'2018-07-31T14:00:00',320.377,320.423,320.376,320.4,75.92,320.495,320.508,320.491,320.508,86.29,True
'2018-07-31T14:01:00',320.401,320.561,320.399,320.561,117.16,320.51,320.68,320.51,320.661,107.01,False
'2018-07-31T14:02:00',320.554,320.565,320.548,320.554,31.29,320.656,320.675,320.656,320.664,37.51,True
'2018-07-31T14:03:00',320.554,320.692,320.554,320.692,73.56,320.663,320.806,320.663,320.806,70.44,False
'2018-07-31T14:04:00',320.692,320.693,320.607,320.61,43.54,320.806,320.806,320.706,320.709,53.05,True
'2018-07-31T14:05:00',320.596,320.657,320.592,320.652,64.94,320.709,320.765,320.708,320.759,67.11,False
'2018-07-31T14:06:00',320.652,320.656,320.582,320.602,59.51,320.761,320.763,320.688,320.708,55.84,True
'2018-07-31T14:07:00',320.601,320.629,320.582,320.614,75.08,320.707,320.721,320.691,320.711,75.86,False
'2018-07-31T14:08:00',320.614,320.614,320.592,320.607,93.27,320.715,320.723,320.705,320.717,99.16,False
'2018-07-31T14:09:00',320.606,320.608,320.367,320.367,103.54,320.717,320.718,320.488,320.488,113.89,False
'2018-07-31T14:10:00',320.356,320.356,320.299,320.3,48.74,320.482,320.482,320.402,320.402,39.68,False
'2018-07-31T14:11:00',320.299,320.301,320.288,320.293,41.04,320.402,320.415,320.397,320.4,36.73,True
'2018-07-31T14:12:00',320.293,320.313,320.293,320.313,35.64,320.4,320.426,320.4,320.426,26.01,True
'2018-07-31T14:13:00',320.318,320.384,320.318,320.377,32.58,320.434,320.502,320.434,320.496,32.58,False
'2018-07-31T14:14:00',320.377,320.396,320.344,320.349,61.87,320.495,320.508,320.464,320.464,54.7,False
'2018-07-31T14:15:00',320.35,320.35,320.29,320.299,78.33,320.457,320.462,320.396,320.409,73.08,False
'2018-07-31T14:16:00',320.309,320.309,320.294,320.299,49.53,320.409,320.409,320.402,320.408,42.9,True
'2018-07-31T14:17:00',320.3,320.309,320.298,320.309,40.79,320.406,320.416,320.402,320.407,46.29,True
'2018-07-31T14:18:00',320.307,320.308,320.301,320.308,6.54,320.405,320.411,320.405,320.411,8.45,True
'2018-07-31T14:19:00',320.303,320.443,320.3,320.422,117.95,320.411,320.551,320.411,320.529,124.55,True
'2018-07-31T14:20:00',320.418,320.449,320.411,320.449,72.99,320.531,320.563,320.526,320.563,76.22,True
'2018-07-31T14:21:00',320.449,320.466,320.447,320.449,48.17,320.568,320.578,320.552,320.565,49.67,False
'2018-07-31T14:22:00',320.457,320.459,320.439,320.452,25.67,320.565,320.565,320.553,320.558,25.1,True
'2018-07-31T14:23:00',320.452,320.487,320.447,320.48,26.45,320.557,320.597,320.554,320.596,22.46,True
'2018-07-31T14:24:00',320.481,320.495,320.481,320.495,14.23,320.596,320.602,320.596,320.602,13.84,False
'2018-07-31T14:25:00',320.495,320.495,320.488,320.488,4.12,320.602,320.602,320.601,320.601,4.12,False
'2018-07-31T14:26:00',320.491,320.491,320.464,320.464,42.56,320.602,320.602,320.571,320.572,32.2,True
'2018-07-31T14:27:00',320.464,320.51,320.464,320.51,62.93,320.572,320.612,320.571,320.612,61.88,True
'2018-07-31T14:28:00',320.51,320.518,320.507,320.518,28.19,320.612,320.626,320.607,320.623,33.7,True
'2018-07-31T14:29:00',320.524,320.636,320.52,320.627,57.83,320.623,320.749,320.623,320.749,63.38,True
'2018-07-31T14:30:00',320.604,320.662,320.599,320.642,144.54,320.731,320.776,320.725,320.756,123.25,False
'2018-07-31T14:31:00',320.635,320.635,320.571,320.574,48.3,320.756,320.756,320.695,320.7,51.51,False
'2018-07-31T14:32:00',320.575,320.575,320.564,320.567,47.54,320.701,320.701,320.677,320.677,55.31,False
'2018-07-31T14:33:00',320.567,320.567,320.488,320.508,56.78,320.681,320.681,320.603,320.617,57.5,False
'2018-07-31T14:34:00',320.507,320.507,320.488,320.497,54.8,320.63,320.63,320.603,320.603,49.1,True
'2018-07-31T14:35:00',320.482,320.509,320.482,320.498,54.25,320.601,320.609,320.598,320.605,42.85,False
'2018-07-31T14:36:00',320.498,320.501,320.484,320.486,26.62,320.607,320.612,320.602,320.612,22.44,True
'2018-07-31T14:37:00',320.511,320.552,320.511,320.541,72.22,320.612,320.659,320.612,320.659,56.85,True
'2018-07-31T14:38:00',320.541,320.563,320.541,320.553,53.25,320.652,320.667,320.652,320.662,49.76,True
'2018-07-31T14:39:00',320.54,320.671,320.54,320.668,48.99,320.66,320.775,320.656,320.775,42.24,True
'2018-07-31T14:40:00',320.676,320.69,320.673,320.677,26.47,320.771,320.781,320.771,320.771,28.5,False
'2018-07-31T14:41:00',320.671,320.671,320.639,320.639,30.32,320.771,320.773,320.761,320.761,41.25,False
'2018-07-31T14:42:00',320.633,320.64,320.625,320.631,23.07,320.751,320.751,320.738,320.748,20.03,False
'2018-07-31T14:43:00',320.631,320.631,320.61,320.61,41.3,320.748,320.748,320.722,320.722,39.77,True
'2018-07-31T14:44:00',320.605,320.639,320.605,320.623,40.29,320.712,320.748,320.712,320.745,35.54,True
'2018-07-31T14:45:00',320.624,320.634,320.624,320.634,13.85,320.748,320.758,320.748,320.758,14.62,True
'2018-07-31T14:46:00',320.633,320.635,320.632,320.635,18.35,320.757,320.759,320.754,320.758,17.6,True
'2018-07-31T14:47:00',320.635,320.656,320.634,320.649,32.62,320.758,320.768,320.755,320.768,26.6,False
'2018-07-31T14:48:00',320.645,320.654,320.645,320.646,17.61,320.768,320.77,320.767,320.77,14.79,True
'2018-07-31T14:49:00',320.655,320.751,320.648,320.723,37.71,320.771,320.861,320.77,320.839,45.54,False
'2018-07-31T14:50:00',320.723,320.723,320.692,320.693,26.94,320.838,320.838,320.812,320.812,27.72,True
'2018-07-31T14:51:00',320.693,320.84,320.69,320.84,56.94,320.813,320.958,320.813,320.958,58.07,False
'2018-07-31T14:52:00',320.845,320.845,320.587,320.62,197.05,320.951,320.951,320.715,320.745,202.97,True
'2018-07-31T14:53:00',320.62,320.742,320.617,320.7,100.76,320.748,320.866,320.747,320.816,94.9,True
'2018-07-31T14:54:00',320.699,320.701,320.696,320.699,37.66,320.816,320.825,320.816,320.824,31.99,False
'2018-07-31T14:55:00',320.694,320.699,320.679,320.69,30.32,320.816,320.818,320.796,320.803,28.46,True
'2018-07-31T14:56:00',320.692,320.696,320.692,320.695,35.85,320.804,320.805,320.799,320.803,40.23,True
'2018-07-31T14:57:00',320.691,320.814,320.679,320.797,84.72,320.803,320.938,320.796,320.928,79.23,True
'2018-07-31T14:58:00',320.798,320.894,320.798,320.877,32.66,320.928,321.001,320.928,320.981,32.26,True
'2018-07-31T14:59:00',320.877,320.957,320.877,320.939,34.9,321.0,321.056,321.0,321.041,33.72,True
'2018-07-31T15:00:00',320.939,320.999,320.939,320.945,86.17,321.052,321.101,321.051,321.058,79.11,True
'2018-07-31T15:01:00',320.945,320.956,320.945,320.955,22.3,321.056,321.056,321.051,321.052,21.36,True
'2018-07-31T15:02:00',320.951,321.002,320.947,320.983,63.88,321.052,321.098,321.046,321.085,80.47,True
'2018-07-31T15:03:00',320.983,321.085,320.977,321.082,88.45,321.085,321.192,321.078,321.191,90.9,False
'2018-07-31T15:04:00',321.082,321.084,320.989,321.001,52.2,321.191,321.191,321.104,321.111,45.9,True
'2018-07-31T15:05:00',321.001,321.021,320.994,321.018,63.65,321.112,321.129,321.107,321.125,52.06,True
'2018-07-31T15:06:00',321.031,321.105,321.031,321.105,62.69,321.131,321.2,321.131,321.198,68.58,True
'2018-07-31T15:07:00',321.103,321.151,321.021,321.133,100.64,321.199,321.264,321.13,321.235,98.57,False
'2018-07-31T15:08:00',321.133,321.133,321.081,321.114,60.83,321.235,321.235,321.2,321.208,60.47,True
'2018-07-31T15:09:00',321.113,321.159,321.113,321.145,49.69,321.207,321.267,321.207,321.266,47.39,True
'2018-07-31T15:10:00',321.149,321.309,321.145,321.273,101.11,321.27,321.415,321.252,321.389,85.69,True
'2018-07-31T15:11:00',321.273,321.275,321.266,321.274,49.2,321.389,321.398,321.381,321.398,47.33,True
'2018-07-31T15:12:00',321.277,321.281,321.272,321.281,13.66,321.4,321.4,321.391,321.395,13.67,False
'2018-07-31T15:13:00',321.281,321.283,321.081,321.092,95.4,321.394,321.398,321.2,321.201,101.53,True
'2018-07-31T15:14:00',321.086,321.099,321.082,321.093,66.19,321.206,321.213,321.194,321.203,66.64,True
'2018-07-31T15:15:00',321.093,321.109,321.084,321.093,106.98,321.203,321.21,321.194,321.206,85.32,False
'2018-07-31T15:16:00',321.109,321.12,321.086,321.09,77.7,321.206,321.216,321.195,321.202,63.62,True
'2018-07-31T15:17:00',321.09,321.112,321.089,321.111,54.3,321.202,321.209,321.201,321.209,46.76,False
'2018-07-31T15:18:00',321.109,321.109,321.093,321.1,48.65,321.209,321.216,321.209,321.214,46.02,True
'2018-07-31T15:19:00',321.09,321.109,321.09,321.109,25.09,321.214,321.214,321.212,321.214,24.15,False
'2018-07-31T15:20:00',321.099,321.109,321.049,321.049,54.06,321.214,321.214,321.163,321.163,53.28,True
'2018-07-31T15:21:00',321.049,321.054,321.046,321.054,97.24,321.163,321.172,321.162,321.169,87.65,True
'2018-07-31T15:22:00',321.054,321.061,321.053,321.061,80.69,321.169,321.177,321.167,321.176,81.18,False
'2018-07-31T15:23:00',321.061,321.061,321.057,321.058,89.87,321.176,321.176,321.172,321.172,89.29,False
'2018-07-31T15:24:00',321.058,321.095,320.92,320.935,147.09,321.172,321.223,321.077,321.094,132.14,False
'2018-07-31T15:25:00',320.911,320.921,320.325,320.402,323.06,321.078,321.078,320.445,320.545,288.95,False
'2018-07-31T15:26:00',320.409,320.449,320.345,320.399,139.45,320.547,320.585,320.475,320.519,146.17,True
'2018-07-31T15:27:00',320.399,320.866,320.396,320.546,243.95,320.523,321.021,320.516,320.7,246.54,True
'2018-07-31T15:28:00',320.543,320.664,320.45,320.633,209.46,320.697,320.838,320.611,320.775,202.61,False
'2018-07-31T15:29:00',320.627,320.814,320.482,320.501,274.59,320.78,320.971,320.651,320.651,267.31,True
'2018-07-31T15:30:00',320.501,320.963,320.501,320.886,198.32,320.65,321.121,320.649,321.027,211.96,True
'2018-07-31T15:31:00',320.892,321.138,320.882,321.135,129.63,321.031,321.277,321.02,321.269,109.57,False
'2018-07-31T15:32:00',321.135,321.169,320.965,320.969,70.0,321.269,321.284,321.091,321.091,71.93,False
'2018-07-31T15:33:00',320.964,320.964,320.721,320.728,150.67,321.089,321.089,320.861,320.867,160.8,False
'2018-07-31T15:34:00',320.728,320.76,320.699,320.702,51.32,320.866,320.887,320.818,320.818,49.41,True
'2018-07-31T15:35:00',320.709,320.879,320.676,320.879,88.11,320.818,320.996,320.791,320.996,87.19,True
'2018-07-31T15:36:00',320.889,320.977,320.889,320.977,111.15,321.014,321.103,321.014,321.103,112.66,True
'2018-07-31T15:37:00',320.984,320.998,320.984,320.989,13.48,321.11,321.125,321.11,321.115,13.48,False
'2018-07-31T15:38:00',320.989,320.989,320.947,320.947,28.4,321.113,321.113,321.075,321.075,31.44,True
'2018-07-31T15:39:00',320.947,320.968,320.947,320.968,14.79,321.075,321.095,321.075,321.095,14.41,True
'2018-07-31T15:40:00',320.971,321.046,320.971,321.04,64.61,321.097,321.171,321.097,321.156,58.98,False
'2018-07-31T15:41:00',321.04,321.04,320.904,320.904,68.2,321.145,321.148,321.011,321.011,77.12,False
'2018-07-31T15:42:00',320.879,320.883,320.805,320.805,49.58,320.999,320.999,320.933,320.933,52.08,True
'2018-07-31T15:43:00',320.805,320.877,320.763,320.877,43.02,320.933,321.002,320.891,321.002,43.04,True
'2018-07-31T15:44:00',320.877,320.882,320.865,320.882,35.2,321.001,321.017,320.995,321.017,38.81,True
'2018-07-31T15:45:00',320.882,321.085,320.882,321.085,57.83,321.006,321.211,321.001,321.211,60.84,True
'2018-07-31T15:46:00',321.083,321.209,321.083,321.168,198.89,321.201,321.316,321.201,321.281,173.24,True
'2018-07-31T15:47:00',321.163,321.242,321.161,321.238,115.79,321.281,321.362,321.281,321.351,127.54,False
'2018-07-31T15:48:00',321.244,321.255,321.204,321.221,75.7,321.358,321.363,321.308,321.325,76.05,False
'2018-07-31T15:49:00',321.221,321.224,321.203,321.203,48.15,321.325,321.325,321.312,321.318,53.36,True
'2018-07-31T15:50:00',321.203,321.415,321.203,321.415,119.26,321.318,321.559,321.311,321.551,123.0,False
'2018-07-31T15:51:00',321.412,321.412,321.292,321.306,67.23,321.511,321.519,321.415,321.426,72.52,True
'2018-07-31T15:52:00',321.306,321.315,321.298,321.308,33.47,321.428,321.436,321.427,321.427,37.64,True
'2018-07-31T15:53:00',321.31,321.326,321.305,321.324,67.07,321.432,321.441,321.419,321.429,83.94,False
'2018-07-31T15:54:00',321.321,321.323,321.303,321.308,46.3,321.429,321.433,321.418,321.418,60.1,False
'2018-07-31T15:55:00',321.3,321.302,321.217,321.244,71.08,321.411,321.418,321.326,321.358,79.8,True
'2018-07-31T15:56:00',321.244,321.298,321.244,321.294,21.22,321.358,321.417,321.358,321.417,22.84,False
'2018-07-31T15:57:00',321.291,321.303,321.272,321.279,22.6,321.417,321.418,321.403,321.403,22.63,False
'2018-07-31T15:58:00',321.279,321.279,321.217,321.241,32.82,321.402,321.402,321.333,321.352,31.96,False
'2018-07-31T15:59:00',321.239,321.248,320.91,321.026,52.28,321.355,321.365,321.036,321.115,92.66,True
'2018-07-31T16:00:00',321.001,321.174,320.797,321.174,192.41,321.06,321.345,320.96,321.307,224.01,False
'2018-07-31T16:01:00',321.167,321.189,321.159,321.167,43.05,321.308,321.315,321.288,321.293,41.73,False
'2018-07-31T16:02:00',321.164,321.164,321.146,321.15,56.97,321.285,321.285,321.264,321.272,65.52,True
'2018-07-31T16:03:00',321.146,321.171,321.146,321.171,25.02,321.272,321.299,321.272,321.298,29.58,False
'2018-07-31T16:04:00',321.171,321.171,321.171,321.171,1.12,321.297,321.297,321.297,321.297,1.31,False
'2018-07-31T16:05:00',321.119,321.171,321.119,321.167,14.8,321.321,321.321,321.275,321.293,16.29,False
'2018-07-31T16:06:00',321.167,321.167,321.167,321.167,1.5,321.293,321.293,321.293,321.293,1.31,True
'2018-07-31T16:07:00',321.142,321.172,321.142,321.17,11.44,321.308,321.308,321.291,321.297,11.22,False
'2018-07-31T16:08:00',321.169,321.169,321.164,321.166,7.48,321.295,321.296,321.29,321.292,7.86,True
'2018-07-31T16:09:00',321.164,321.169,321.16,321.169,15.32,321.285,321.288,321.275,321.287,16.84,False
'2018-07-31T16:10:00',321.169,321.169,321.144,321.148,31.1,321.287,321.287,321.268,321.268,27.32,False
'2018-07-31T16:11:00',321.148,321.148,321.097,321.105,50.97,321.268,321.268,321.216,321.224,49.08,True
'2018-07-31T16:12:00',321.101,321.107,321.098,321.105,25.48,321.224,321.225,321.216,321.225,23.77,False
'2018-07-31T16:13:00',321.1,321.1,320.953,320.953,68.61,321.218,321.218,321.072,321.072,71.67,False
'2018-07-31T16:14:00',320.95,320.956,320.942,320.942,11.79,321.066,321.075,321.066,321.066,10.48,True
'2018-07-31T16:15:00',320.942,321.064,320.936,321.054,30.5,321.066,321.186,321.057,321.179,31.27,True
'2018-07-31T16:16:00',321.054,321.209,321.054,321.195,48.99,321.176,321.334,321.176,321.321,49.95,True
'2018-07-31T16:17:00',321.198,321.233,321.198,321.233,26.6,321.321,321.36,321.32,321.36,24.7,True
'2018-07-31T16:18:00',321.234,321.284,321.234,321.277,18.35,321.36,321.409,321.36,321.409,16.65,False
'2018-07-31T16:19:00',321.278,321.283,321.248,321.248,36.3,321.409,321.409,321.374,321.376,43.85,False
'2018-07-31T16:20:00',321.248,321.248,321.223,321.223,29.03,321.375,321.375,321.355,321.355,28.86,False
'2018-07-31T16:21:00',321.223,321.223,321.216,321.217,20.04,321.351,321.351,321.333,321.333,19.67,False
'2018-07-31T16:22:00',321.215,321.215,321.192,321.21,45.18,321.33,321.332,321.305,321.322,33.51,True
'2018-07-31T16:23:00',321.206,321.208,321.205,321.208,15.02,321.319,321.327,321.317,321.327,12.74,False
'2018-07-31T16:24:00',321.207,321.211,321.204,321.204,29.41,321.327,321.332,321.319,321.323,24.89,False
'2018-07-31T16:25:00',321.204,321.204,321.199,321.199,25.47,321.32,321.323,321.318,321.321,21.72,True
'2018-07-31T16:26:00',321.199,321.204,321.199,321.204,9.74,321.321,321.326,321.319,321.326,7.86,True
'2018-07-31T16:27:00',321.204,321.214,321.204,321.214,38.03,321.324,321.335,321.324,321.335,34.63,True
'2018-07-31T16:28:00',321.214,321.229,321.209,321.228,27.17,321.333,321.353,321.333,321.35,26.98,True
'2018-07-31T16:29:00',321.228,321.23,321.222,321.229,22.27,321.35,321.354,321.348,321.35,22.08,False
'2018-07-31T16:30:00',321.229,321.229,321.225,321.229,21.53,321.35,321.353,321.348,321.349,20.58,False
'2018-07-31T16:31:00',321.229,321.229,321.224,321.229,20.03,321.349,321.353,321.348,321.349,17.58,True
'2018-07-31T16:32:00',321.229,321.23,321.22,321.23,9.55,321.348,321.36,321.348,321.35,8.98,False
'2018-07-31T16:33:00',321.23,321.231,321.224,321.23,17.79,321.35,321.37,321.349,321.35,17.41,False
'2018-07-31T16:34:00',321.23,321.23,321.225,321.229,15.53,321.35,321.354,321.349,321.349,15.15,False
'2018-07-31T16:35:00',321.224,321.224,321.192,321.192,14.23,321.342,321.342,321.312,321.312,13.36,True
'2018-07-31T16:36:00',321.195,321.196,321.191,321.196,14.98,321.319,321.319,321.311,321.312,11.96,False
'2018-07-31T16:37:00',321.196,321.199,321.191,321.196,74.62,321.312,321.321,321.311,321.312,58.66,False
'2018-07-31T16:38:00',321.196,321.199,321.196,321.196,56.96,321.312,321.312,321.312,321.312,44.8,False
'2018-07-31T16:39:00',321.196,321.199,321.193,321.193,47.16,321.312,321.312,321.309,321.309,42.22,False
'2018-07-31T16:40:00',321.19,321.19,321.187,321.187,19.25,321.303,321.307,321.302,321.302,19.63,False
'2018-07-31T16:41:00',321.187,321.189,321.167,321.182,49.99,321.302,321.303,321.279,321.301,48.85,False
'2018-07-31T16:42:00',321.188,321.188,321.182,321.182,30.68,321.301,321.301,321.294,321.294,44.55,False
'2018-07-31T16:43:00',321.184,321.185,321.137,321.14,32.79,321.299,321.304,321.242,321.242,27.52,True
'2018-07-31T16:44:00',321.156,321.189,321.156,321.187,48.2,321.249,321.295,321.249,321.295,54.89,False
'2018-07-31T16:45:00',321.187,321.192,321.181,321.183,46.8,321.294,321.301,321.294,321.294,50.02,False
'2018-07-31T16:46:00',321.184,321.186,320.772,320.772,136.49,321.295,321.297,320.91,320.91,148.48,True
'2018-07-31T16:47:00',320.774,320.809,320.774,320.803,52.67,320.909,320.928,320.909,320.922,57.99,True
'2018-07-31T16:48:00',320.803,320.807,320.801,320.804,22.46,320.929,320.931,320.919,320.924,19.06,True
'2018-07-31T16:49:00',320.804,320.826,320.799,320.816,34.82,320.924,320.947,320.924,320.947,31.45,False
'2018-07-31T16:50:00',320.816,320.819,320.74,320.744,46.34,320.942,320.943,320.867,320.867,50.16,True
'2018-07-31T16:51:00',320.744,320.78,320.721,320.761,82.35,320.867,320.896,320.854,320.889,94.7,True
'2018-07-31T16:52:00',320.761,320.772,320.753,320.769,28.78,320.889,320.896,320.881,320.889,30.51,False
'2018-07-31T16:53:00',320.758,320.758,320.734,320.734,39.97,320.889,320.889,320.861,320.868,44.54,True
'2018-07-31T16:54:00',320.734,320.747,320.734,320.742,26.39,320.868,320.876,320.86,320.876,30.76,False
'2018-07-31T16:55:00',320.745,320.745,320.739,320.742,10.08,320.879,320.879,320.861,320.876,12.93,True
'2018-07-31T16:56:00',320.747,320.771,320.742,320.761,60.45,320.873,320.901,320.871,320.901,62.16,False
'2018-07-31T16:57:00',320.756,320.786,320.738,320.773,77.28,320.889,320.901,320.865,320.871,70.8,False
'2018-07-31T16:58:00',320.773,320.776,320.724,320.724,47.88,320.879,320.889,320.837,320.837,56.95,False
'2018-07-31T16:59:00',320.724,320.734,320.634,320.639,91.28,320.837,320.852,320.755,320.759,84.52,False
'2018-07-31T17:00:00',320.64,320.7,320.615,320.625,116.06,320.765,320.805,320.759,320.764,123.22,True
'2018-07-31T17:01:00',320.624,320.67,320.62,320.644,89.64,320.764,320.808,320.743,320.778,92.09,True
'2018-07-31T17:02:00',320.644,320.654,320.625,320.65,42.15,320.778,320.791,320.764,320.785,44.95,True
'2018-07-31T17:03:00',320.652,320.661,320.648,320.661,19.29,320.794,320.801,320.781,320.801,17.96,True
'2018-07-31T17:04:00',320.658,320.699,320.658,320.691,9.36,320.799,320.825,320.799,320.825,8.6,True
'2018-07-31T17:05:00',320.683,320.697,320.68,320.697,29.03,320.834,320.835,320.825,320.835,27.13,False
'2018-07-31T17:06:00',320.693,320.693,320.662,320.682,97.94,320.835,320.837,320.793,320.823,87.96,True
'2018-07-31T17:07:00',320.682,320.719,320.652,320.716,94.52,320.823,320.851,320.749,320.851,90.25,False
'2018-07-31T17:08:00',320.712,320.729,320.712,320.715,43.06,320.85,320.86,320.842,320.845,47.92,True
'2018-07-31T17:09:00',320.718,320.725,320.698,320.725,41.73,320.845,320.851,320.83,320.851,47.59,False
'2018-07-31T17:10:00',320.725,320.731,320.696,320.706,61.97,320.851,320.851,320.826,320.826,68.2,True
'2018-07-31T17:11:00',320.706,320.726,320.697,320.726,51.29,320.831,320.862,320.827,320.847,72.99,False
'2018-07-31T17:12:00',320.726,320.727,320.715,320.724,35.54,320.847,320.848,320.843,320.848,36.87,True
'2018-07-31T17:13:00',320.72,320.769,320.717,320.744,47.83,320.846,320.891,320.844,320.868,54.18,False
'2018-07-31T17:14:00',320.748,320.748,320.736,320.741,14.96,320.87,320.87,320.863,320.864,21.8,True
'2018-07-31T17:15:00',320.745,320.748,320.744,320.748,10.1,320.864,320.87,320.863,320.87,13.51,False
'2018-07-31T17:16:00',320.748,320.748,320.748,320.748,1.12,320.87,320.87,320.87,320.87,1.5,False
'2018-07-31T17:17:00',320.746,320.748,320.739,320.746,18.15,320.87,320.87,320.869,320.87,21.93,True
'2018-07-31T17:18:00',320.747,320.748,320.728,320.748,33.13,320.87,320.871,320.859,320.871,41.26,False
'2018-07-31T17:19:00',320.748,320.748,320.737,320.746,25.08,320.871,320.871,320.864,320.87,32.21,False
'2018-07-31T17:20:00',320.746,320.746,320.728,320.736,22.08,320.869,320.872,320.861,320.862,25.3,False
'2018-07-31T17:21:00',320.737,320.737,320.727,320.728,32.18,320.862,320.865,320.861,320.861,36.31,False
'2018-07-31T17:22:00',320.734,320.737,320.728,320.728,23.39,320.864,320.865,320.859,320.859,28.47,True
'2018-07-31T17:23:00',320.728,320.743,320.728,320.743,49.21,320.859,320.868,320.859,320.863,58.96,False
'2018-07-31T17:24:00',320.743,320.743,320.732,320.733,46.23,320.864,320.868,320.864,320.865,48.86,True
'2018-07-31T17:25:00',320.733,320.745,320.733,320.744,52.57,320.863,320.864,320.862,320.864,50.1,True
'2018-07-31T17:26:00',320.744,320.749,320.744,320.749,8.98,320.865,320.868,320.865,320.868,13.31,False
'2018-07-31T17:27:00',320.746,320.746,320.746,320.746,5.05,320.868,320.869,320.868,320.869,5.43,True
'2018-07-31T17:28:00',320.746,320.748,320.746,320.747,5.24,320.869,320.869,320.867,320.867,6.75,False
'2018-07-31T17:29:00',320.748,320.748,320.747,320.747,5.05,320.867,320.867,320.867,320.867,9.57,False
'2018-07-31T17:30:00',320.746,320.748,320.729,320.729,14.79,320.867,320.867,320.859,320.859,17.42,False
'2018-07-31T17:31:00',320.734,320.736,320.615,320.615,57.33,320.859,320.864,320.75,320.75,58.66,False
'2018-07-31T17:32:00',320.614,320.617,320.608,320.613,26.88,320.749,320.762,320.746,320.752,27.64,False
'2018-07-31T17:33:00',320.616,320.623,320.607,320.607,39.96,320.752,320.756,320.741,320.743,39.58,True
'2018-07-31T17:34:00',320.607,320.613,320.606,320.611,39.58,320.742,320.749,320.74,320.741,40.72,False
'2018-07-31T17:35:00',320.61,320.611,320.603,320.603,30.24,320.74,320.747,320.739,320.74,32.14,True
'2018-07-31T17:36:00',320.606,320.615,320.6,320.608,58.13,320.74,320.744,320.734,320.741,66.6,True
'2018-07-31T17:37:00',320.609,320.64,320.606,320.612,114.66,320.741,320.771,320.741,320.744,111.57,True
'2018-07-31T17:38:00',320.615,320.628,320.601,320.614,47.07,320.744,320.754,320.739,320.751,50.85,True
'2018-07-31T17:39:00',320.614,320.635,320.613,320.625,108.42,320.764,320.768,320.744,320.755,104.43,True
'2018-07-31T17:40:00',320.624,320.646,320.623,320.636,78.53,320.755,320.775,320.755,320.763,78.68,False
'2018-07-31T17:41:00',320.631,320.639,320.612,320.623,53.8,320.761,320.768,320.75,320.752,60.21,True
'2018-07-31T17:42:00',320.629,320.673,320.629,320.644,123.29,320.753,320.796,320.753,320.77,115.37,False
'2018-07-31T17:43:00',320.644,320.644,320.626,320.632,50.04,320.77,320.771,320.751,320.758,74.15,False
'2018-07-31T17:44:00',320.632,320.644,320.613,320.629,74.73,320.758,320.761,320.731,320.757,100.79,False
'2018-07-31T17:45:00',320.628,320.632,320.609,320.621,78.1,320.741,320.761,320.741,320.753,86.81,False
'2018-07-31T17:46:00',320.621,320.641,320.599,320.599,67.89,320.752,320.762,320.731,320.731,70.77,False
'2018-07-31T17:47:00',320.601,320.601,320.593,320.593,16.8,320.731,320.731,320.719,320.719,22.5,False
'2018-07-31T17:48:00',320.593,320.593,320.585,320.588,20.47,320.719,320.721,320.711,320.721,25.5,False
'2018-07-31T17:49:00',320.59,320.591,320.584,320.585,18.69,320.721,320.722,320.721,320.722,24.34,False
'2018-07-31T17:50:00',320.586,320.589,320.429,320.439,36.12,320.722,320.723,320.548,320.551,44.76,False
'2018-07-31T17:51:00',320.442,320.442,320.419,320.423,16.07,320.561,320.576,320.519,320.551,21.14,False
'2018-07-31T17:52:00',320.416,320.416,320.334,320.337,14.58,320.549,320.549,320.468,320.471,14.58,False
'2018-07-31T17:53:00',320.329,320.339,320.329,320.338,35.93,320.485,320.491,320.457,320.457,39.15,True
'2018-07-31T17:54:00',320.339,320.339,320.337,320.339,12.0,320.456,320.466,320.451,320.465,10.76,False
'2018-07-31T17:55:00',320.338,320.341,320.329,320.334,26.62,320.464,320.467,320.461,320.461,16.8,False
'2018-07-31T17:56:00',320.335,320.336,320.323,320.323,28.81,320.461,320.467,320.457,320.457,21.66,True
'2018-07-31T17:57:00',320.325,320.337,320.321,320.33,20.94,320.459,320.464,320.459,320.463,20.56,True
'2018-07-31T17:58:00',320.338,320.363,320.335,320.357,29.5,320.464,320.501,320.464,320.498,34.04,True
'2018-07-31T17:59:00',320.357,320.375,320.357,320.375,31.06,320.498,320.522,320.498,320.522,27.64,True
'2018-07-31T18:00:00',320.379,320.384,320.379,320.384,7.84,320.523,320.53,320.523,320.53,8.98,False
'2018-07-31T18:01:00',320.383,320.383,320.379,320.379,3.74,320.531,320.531,320.527,320.527,4.87,False
'2018-07-31T18:02:00',320.379,320.379,320.379,320.379,0.0,320.527,320.527,320.527,320.527,0.0,False
'2018-07-31T18:03:00',320.379,320.379,320.379,320.379,0.0,320.527,320.527,320.527,320.527,0.0,True
'2018-07-31T18:04:00',320.381,320.381,320.381,320.381,1.5,320.53,320.53,320.53,320.53,1.12,False
'2018-07-31T18:05:00',320.381,320.381,320.381,320.381,1.12,320.53,320.53,320.53,320.53,1.5,False
'2018-07-31T18:06:00',320.359,320.365,320.359,320.365,2.62,320.535,320.535,320.531,320.531,2.62,False
'2018-07-31T18:07:00',320.357,320.365,320.357,320.365,2.62,320.535,320.535,320.531,320.531,2.62,True
'2018-07-31T18:08:00',320.381,320.381,320.365,320.381,6.0,320.53,320.531,320.53,320.53,6.0,True
'2018-07-31T18:09:00',320.381,320.386,320.376,320.385,10.46,320.527,320.533,320.52,320.533,10.84,False
'2018-07-31T18:10:00',320.368,320.386,320.362,320.366,8.6,320.533,320.534,320.514,320.515,8.6,False
'2018-07-31T18:11:00',320.366,320.366,320.366,320.366,0.0,320.515,320.515,320.515,320.515,0.0,True
'2018-07-31T18:12:00',320.366,320.378,320.366,320.378,4.86,320.515,320.518,320.515,320.518,4.48,False
'2018-07-31T18:13:00',320.378,320.378,320.378,320.378,0.0,320.518,320.518,320.518,320.518,0.0,True
'2018-07-31T18:14:00',320.363,320.37,320.363,320.37,3.0,320.543,320.543,320.537,320.537,3.0,False
'2018-07-31T18:15:00',320.37,320.37,320.37,320.37,0.0,320.537,320.537,320.537,320.537,0.0,False
'2018-07-31T18:16:00',320.363,320.37,320.363,320.37,3.0,320.543,320.543,320.537,320.537,3.0,False
'2018-07-31T18:17:00',320.37,320.37,320.37,320.37,0.0,320.537,320.537,320.537,320.537,0.0,False
'2018-07-31T18:18:00',320.37,320.37,320.37,320.37,0.0,320.537,320.537,320.537,320.537,0.0,False
'2018-07-31T18:19:00',320.37,320.37,320.37,320.37,0.0,320.537,320.537,320.537,320.537,0.0,False
'2018-07-31T18:20:00',320.377,320.377,320.353,320.355,17.92,320.524,320.524,320.503,320.503,19.8,False
'2018-07-31T18:21:00',320.355,320.355,320.353,320.353,2.24,320.503,320.503,320.501,320.501,2.62,True
'2018-07-31T18:22:00',320.355,320.355,320.355,320.355,1.12,320.502,320.502,320.502,320.502,1.12,True
'2018-07-31T18:23:00',320.332,320.355,320.332,320.355,4.86,320.515,320.515,320.503,320.503,6.73,False
'2018-07-31T18:24:00',320.353,320.353,320.353,320.353,1.5,320.501,320.501,320.501,320.501,1.12,False
'2018-07-31T18:25:00',320.353,320.353,320.352,320.352,2.62,320.502,320.502,320.495,320.495,2.62,False
'2018-07-31T18:26:00',320.346,320.35,320.346,320.349,4.48,320.494,320.495,320.494,320.495,5.99,True
'2018-07-31T18:27:00',320.355,320.355,320.355,320.355,2.24,320.495,320.496,320.495,320.496,2.62,False
'2018-07-31T18:28:00',320.354,320.354,320.354,320.354,6.72,320.496,320.496,320.496,320.496,6.72,False
'2018-07-31T18:29:00',320.337,320.35,320.337,320.348,7.1,320.499,320.499,320.495,320.495,7.1,True
'2018-07-31T18:30:00',320.348,320.349,320.346,320.349,7.84,320.495,320.496,320.495,320.496,9.72,False
'2018-07-31T18:31:00',320.349,320.349,320.349,320.349,0.0,320.496,320.496,320.496,320.496,0.0,False
'2018-07-31T18:32:00',320.349,320.349,320.349,320.349,0.0,320.496,320.496,320.496,320.496,0.0,True
'2018-07-31T18:33:00',320.335,320.35,320.335,320.35,5.98,320.496,320.496,320.496,320.496,8.98,False
'2018-07-31T18:34:00',320.35,320.35,320.35,320.35,1.5,320.496,320.496,320.496,320.496,1.87,False
'2018-07-31T18:35:00',320.35,320.35,320.285,320.285,19.27,320.491,320.491,320.431,320.431,22.84,True
'2018-07-31T18:36:00',320.284,320.291,320.284,320.286,10.46,320.431,320.439,320.431,320.439,11.59,False
'2018-07-31T18:37:00',320.286,320.286,320.285,320.285,7.86,320.434,320.434,320.431,320.431,8.62,False
'2018-07-31T18:38:00',320.283,320.284,320.283,320.284,3.74,320.432,320.432,320.431,320.431,3.74,True
'2018-07-31T18:39:00',320.285,320.285,320.285,320.285,1.12,320.431,320.431,320.431,320.431,1.5,False
'2018-07-31T18:40:00',320.284,320.286,320.283,320.283,5.24,320.433,320.433,320.431,320.431,5.99,True
'2018-07-31T18:41:00',320.283,320.284,320.283,320.284,2.24,320.431,320.431,320.431,320.431,2.99,False
'2018-07-31T18:42:00',320.284,320.284,320.284,320.284,0.0,320.431,320.431,320.431,320.431,0.0,False
'2018-07-31T18:43:00',320.284,320.284,320.284,320.284,0.0,320.431,320.431,320.431,320.431,0.0,False
'2018-07-31T18:44:00',320.284,320.284,320.284,320.284,0.0,320.431,320.431,320.431,320.431,0.0,False
'2018-07-31T18:45:00',320.284,320.284,320.284,320.284,3.36,320.421,320.421,320.421,320.421,4.5,True
'2018-07-31T18:46:00',320.287,320.287,320.285,320.285,3.74,320.423,320.431,320.422,320.431,4.5,False
'2018-07-31T18:47:00',320.285,320.285,320.285,320.285,1.5,320.431,320.431,320.431,320.431,1.5,False
'2018-07-31T18:48:00',320.283,320.285,320.283,320.285,2.24,320.432,320.432,320.431,320.431,2.62,False
'2018-07-31T18:49:00',320.285,320.285,320.285,320.285,2.24,320.432,320.432,320.43,320.43,2.24,False
'2018-07-31T18:50:00',320.285,320.285,320.285,320.285,1.12,320.43,320.43,320.43,320.43,1.12,False
'2018-07-31T18:51:00',320.285,320.285,320.285,320.285,5.6,320.428,320.431,320.428,320.428,7.1,True
'2018-07-31T18:52:00',320.285,320.285,320.285,320.285,4.48,320.431,320.431,320.42,320.431,6.36,False
'2018-07-31T18:53:00',320.285,320.285,320.282,320.285,5.6,320.42,320.431,320.42,320.431,7.86,False
'2018-07-31T18:54:00',320.285,320.285,320.285,320.285,5.6,320.428,320.431,320.428,320.431,7.12,False
'2018-07-31T18:55:00',320.285,320.285,320.281,320.281,7.84,320.431,320.432,320.421,320.421,9.36,False
'2018-07-31T18:56:00',320.281,320.281,320.281,320.281,4.48,320.415,320.415,320.415,320.415,4.48,False
'2018-07-31T18:57:00',320.281,320.281,320.281,320.281,6.72,320.415,320.415,320.415,320.415,6.72,False
'2018-07-31T18:58:00',320.281,320.281,320.281,320.281,1.12,320.415,320.415,320.415,320.415,1.12,False
'2018-07-31T18:59:00',320.276,320.281,320.276,320.281,2.24,320.425,320.425,320.415,320.415,2.62,False
'2018-07-31T19:00:00',320.264,320.264,320.261,320.264,5.92,320.425,320.428,320.425,320.426,4.86,False
'2018-07-31T19:01:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:02:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:03:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:04:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:05:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:06:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:07:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:08:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:09:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:10:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:11:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:12:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:13:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-07-31T19:14:00',320.264,320.264,320.264,320.264,0.0,320.426,320.426,320.426,320.426,0.0,True
'2018-07-31T19:15:00',320.279,320.319,320.279,320.319,4.86,320.43,320.465,320.43,320.465,4.48,False
'2018-07-31T19:16:00',320.319,320.319,320.319,320.319,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:17:00',320.319,320.319,320.319,320.319,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:18:00',320.319,320.319,320.319,320.319,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:19:00',320.319,320.319,320.319,320.319,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:20:00',320.307,320.307,320.283,320.283,6.44,320.478,320.478,320.459,320.459,5.6,False
'2018-07-31T19:21:00',320.283,320.283,320.283,320.283,0.0,320.459,320.459,320.459,320.459,0.0,False
'2018-07-31T19:22:00',320.283,320.283,320.283,320.283,0.0,320.459,320.459,320.459,320.459,0.0,False
'2018-07-31T19:23:00',320.283,320.283,320.283,320.283,1.12,320.458,320.458,320.458,320.458,1.12,False
'2018-07-31T19:24:00',320.283,320.283,320.283,320.283,0.0,320.458,320.458,320.458,320.458,0.0,False
'2018-07-31T19:25:00',320.283,320.283,320.283,320.283,0.0,320.458,320.458,320.458,320.458,0.0,True
'2018-07-31T19:26:00',320.264,320.283,320.264,320.283,2.62,320.481,320.481,320.471,320.471,3.0,False
'2018-07-31T19:27:00',320.283,320.283,320.283,320.283,0.0,320.471,320.471,320.471,320.471,0.0,False
'2018-07-31T19:28:00',320.283,320.283,320.283,320.283,0.0,320.471,320.471,320.471,320.471,0.0,False
'2018-07-31T19:29:00',320.283,320.283,320.283,320.283,0.0,320.471,320.471,320.471,320.471,0.0,False
'2018-07-31T19:30:00',320.283,320.283,320.283,320.283,0.0,320.471,320.471,320.471,320.471,0.0,False
'2018-07-31T19:31:00',320.283,320.283,320.283,320.283,0.0,320.471,320.471,320.471,320.471,0.0,True
'2018-07-31T19:32:00',320.279,320.289,320.279,320.289,6.36,320.491,320.491,320.471,320.471,5.24,True
'2018-07-31T19:33:00',320.296,320.305,320.296,320.305,2.24,320.466,320.466,320.466,320.466,2.62,False
'2018-07-31T19:34:00',320.287,320.296,320.287,320.288,4.87,320.466,320.466,320.461,320.461,3.36,True
'2018-07-31T19:35:00',320.289,320.289,320.289,320.289,7.12,320.455,320.465,320.455,320.465,3.74,False
'2018-07-31T19:36:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:37:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:38:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:39:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:40:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:41:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:42:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:43:00',320.289,320.289,320.289,320.289,0.0,320.465,320.465,320.465,320.465,0.0,False
'2018-07-31T19:44:00',320.274,320.285,320.274,320.285,2.62,320.484,320.484,320.471,320.471,2.24,True
'2018-07-31T19:45:00',320.27,320.325,320.27,320.325,5.24,320.496,320.496,320.48,320.486,4.86,False
'2018-07-31T19:46:00',320.323,320.323,320.323,320.323,1.12,320.486,320.486,320.486,320.486,1.12,False
'2018-07-31T19:47:00',320.323,320.323,320.323,320.323,0.0,320.486,320.486,320.486,320.486,0.0,False
'2018-07-31T19:48:00',320.316,320.316,320.316,320.316,1.12,320.492,320.492,320.492,320.492,1.12,True
'2018-07-31T19:49:00',320.322,320.322,320.322,320.322,1.12,320.491,320.491,320.491,320.491,1.12,False
'2018-07-31T19:50:00',320.322,320.322,320.322,320.322,0.0,320.491,320.491,320.491,320.491,0.0,False
'2018-07-31T19:51:00',320.319,320.319,320.319,320.319,1.5,320.497,320.497,320.497,320.497,1.12,False
'2018-07-31T19:52:00',320.319,320.319,320.319,320.319,0.0,320.497,320.497,320.497,320.497,0.0,True
'2018-07-31T19:53:00',320.326,320.326,320.326,320.326,1.12,320.495,320.495,320.495,320.495,1.12,False
'2018-07-31T19:54:00',320.326,320.326,320.326,320.326,0.0,320.495,320.495,320.495,320.495,0.0,False
'2018-07-31T19:55:00',320.326,320.326,320.326,320.326,0.0,320.495,320.495,320.495,320.495,0.0,False
'2018-07-31T19:56:00',320.319,320.319,320.319,320.319,1.5,320.497,320.497,320.497,320.497,1.12,False
'2018-07-31T19:57:00',320.319,320.319,320.319,320.319,0.0,320.497,320.497,320.497,320.497,0.0,True
'2018-07-31T19:58:00',320.326,320.326,320.326,320.326,1.12,320.495,320.495,320.495,320.495,1.12,False
'2018-07-31T19:59:00',320.314,320.326,320.314,320.326,2.62,320.505,320.505,320.495,320.495,3.22,False
'2018-07-31T20:00:00',320.319,320.319,320.319,320.319,1.12,320.497,320.497,320.497,320.497,1.12,True
'2018-07-31T20:01:00',320.326,320.326,320.326,320.326,1.12,320.495,320.495,320.495,320.495,1.12,False
'2018-07-31T20:02:00',320.326,320.326,320.326,320.326,0.0,320.495,320.495,320.495,320.495,0.0,False
'2018-07-31T20:03:00',320.319,320.319,320.319,320.319,1.12,320.498,320.498,320.498,320.498,1.12,True
'2018-07-31T20:04:00',320.327,320.327,320.327,320.327,1.12,320.496,320.496,320.496,320.496,1.12,False
'2018-07-31T20:05:00',320.314,320.327,320.314,320.327,2.62,320.506,320.506,320.496,320.496,2.92,False
'2018-07-31T20:06:00',320.327,320.327,320.327,320.327,0.0,320.496,320.496,320.496,320.496,0.0,False
'2018-07-31T20:07:00',320.319,320.319,320.319,320.319,1.12,320.498,320.498,320.498,320.498,1.12,True
'2018-07-31T20:08:00',320.327,320.327,320.327,320.327,1.12,320.496,320.496,320.496,320.496,1.12,False
'2018-07-31T20:09:00',320.314,320.327,320.314,320.327,2.62,320.506,320.506,320.496,320.496,3.59,False
'2018-07-31T20:10:00',320.318,320.318,320.318,320.318,1.12,320.498,320.498,320.498,320.498,1.12,True
'2018-07-31T20:11:00',320.327,320.327,320.318,320.322,3.74,320.496,320.496,320.492,320.492,3.36,False
'2018-07-31T20:12:00',320.322,320.322,320.322,320.322,0.0,320.492,320.492,320.492,320.492,0.0,False
'2018-07-31T20:13:00',320.319,320.321,320.319,320.321,3.75,320.48,320.488,320.48,320.488,2.62,False
'2018-07-31T20:14:00',320.321,320.321,320.321,320.321,0.0,320.488,320.488,320.488,320.488,0.0,False
'2018-07-31T20:15:00',320.321,320.321,320.321,320.321,0.0,320.488,320.488,320.488,320.488,0.0,False
'2018-07-31T20:16:00',320.321,320.321,320.321,320.321,0.0,320.488,320.488,320.488,320.488,0.0,True
'2018-07-31T20:17:00',320.313,320.319,320.313,320.319,4.5,320.493,320.493,320.493,320.493,3.74,False
'2018-07-31T20:18:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:19:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:20:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:21:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:22:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:23:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:24:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:25:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:26:00',320.315,320.315,320.315,320.315,1.5,320.5,320.5,320.5,320.5,2.7,False
'2018-07-31T20:27:00',320.316,320.32,320.316,320.32,3.0,320.5,320.5,320.49,320.49,2.84,False
'2018-07-31T20:28:00',320.32,320.32,320.32,320.32,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:29:00',320.315,320.319,320.315,320.319,2.62,320.5,320.5,320.49,320.49,2.69,False
'2018-07-31T20:30:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:31:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:32:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:33:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:34:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:35:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,False
'2018-07-31T20:36:00',320.319,320.319,320.319,320.319,0.0,320.49,320.49,320.49,320.49,0.0,True
'2018-07-31T20:37:00',320.314,320.314,320.314,320.314,1.5,320.503,320.503,320.503,320.503,2.17,False
'2018-07-31T20:38:00',320.319,320.319,320.319,320.319,1.5,320.493,320.493,320.493,320.493,1.12,False
'2018-07-31T20:39:00',320.314,320.314,320.314,320.314,1.5,320.494,320.494,320.494,320.494,1.12,True
'2018-07-31T20:40:00',320.316,320.319,320.316,320.319,3.36,320.497,320.514,320.497,320.504,4.12,False
'2018-07-31T20:41:00',320.319,320.319,320.319,320.319,0.0,320.504,320.504,320.504,320.504,0.0,False
'2018-07-31T20:42:00',320.318,320.319,320.318,320.319,3.37,320.496,320.496,320.493,320.493,2.24,False
'2018-07-31T20:43:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:44:00',320.316,320.316,320.316,320.316,1.12,320.496,320.496,320.496,320.496,1.12,True
'2018-07-31T20:45:00',320.319,320.319,320.319,320.319,1.5,320.493,320.493,320.493,320.493,1.12,False
'2018-07-31T20:46:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:47:00',320.316,320.319,320.316,320.319,2.62,320.496,320.496,320.493,320.493,2.24,False
'2018-07-31T20:48:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:49:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:50:00',320.319,320.319,320.319,320.319,0.0,320.493,320.493,320.493,320.493,0.0,False
'2018-07-31T20:51:00',320.322,320.322,320.319,320.319,4.5,320.48,320.488,320.48,320.488,2.62,True
'2018-07-31T20:52:00',320.319,320.319,320.319,320.319,3.74,320.48,320.489,320.48,320.489,2.24,False
'2018-07-31T20:53:00',320.319,320.321,320.319,320.319,46.71,320.484,320.484,320.461,320.476,51.64,True
'2018-07-31T20:54:00',320.319,320.321,320.319,320.319,41.46,320.476,320.48,320.461,320.48,51.98,True
'2018-07-31T20:55:00',320.319,320.319,320.319,320.319,17.92,320.48,320.484,320.48,320.484,20.96,False
'2018-07-31T20:56:00',320.319,320.319,320.319,320.319,10.08,320.484,320.484,320.482,320.482,10.08,False
'2018-07-31T20:57:00',320.319,320.319,320.314,320.319,10.46,320.482,320.485,320.481,320.481,10.08,False
'2018-07-31T20:58:00',320.319,320.319,320.319,320.319,5.6,320.481,320.481,320.481,320.481,5.6,False
'2018-07-31T20:59:00',320.319,320.319,320.319,320.319,5.6,320.481,320.481,320.481,320.481,5.6,True
'2018-07-31T21:00:00',320.319,320.319,320.319,320.319,8.96,320.481,320.482,320.481,320.482,8.96,False
'2018-07-31T21:01:00',320.312,320.312,320.312,320.312,1.35,320.482,320.482,320.482,320.482,1.12,False
'2018-07-31T21:02:00',320.3,320.3,320.3,320.3,1.12,320.485,320.485,320.485,320.485,1.12,True
'2018-07-31T21:03:00',320.305,320.305,320.305,320.305,1.5,320.492,320.492,320.492,320.492,1.72,False
'2018-07-31T21:04:00',320.305,320.305,320.305,320.305,1.5,320.483,320.483,320.483,320.483,1.12,True
'2018-07-31T21:05:00',320.299,320.319,320.299,320.319,7.33,320.483,320.483,320.482,320.482,6.72,False
'2018-07-31T21:06:00',320.319,320.319,320.319,320.319,2.24,320.482,320.482,320.482,320.482,2.24,False
'2018-07-31T21:07:00',320.319,320.319,320.319,320.319,0.0,320.482,320.482,320.482,320.482,0.0,False
'2018-07-31T21:08:00',320.299,320.299,320.299,320.299,1.5,320.483,320.483,320.483,320.483,1.12,True
'2018-07-31T21:09:00',320.305,320.314,320.305,320.314,2.62,320.482,320.482,320.482,320.482,2.62,False
'2018-07-31T21:10:00',320.314,320.314,320.314,320.314,0.0,320.482,320.482,320.482,320.482,0.0,False
'2018-07-31T21:11:00',320.314,320.314,320.314,320.314,0.0,320.482,320.482,320.482,320.482,0.0,False
'2018-07-31T21:12:00',320.314,320.314,320.314,320.314,0.0,320.482,320.482,320.482,320.482,0.0,True
'2018-07-31T21:13:00',320.319,320.319,320.319,320.319,2.24,320.482,320.482,320.482,320.482,3.0,True
'2018-07-31T21:14:00',320.319,320.321,320.319,320.321,2.24,320.482,320.482,320.48,320.48,2.62,False
'2018-07-31T21:15:00',320.319,320.319,320.319,320.319,1.12,320.484,320.484,320.484,320.484,1.12,False
'2018-07-31T21:16:00',320.319,320.319,320.319,320.319,1.12,320.484,320.484,320.484,320.484,1.12,False
'2018-07-31T21:17:00',320.319,320.319,320.319,320.319,3.36,320.484,320.484,320.482,320.482,3.36,False
'2018-07-31T21:18:00',320.319,320.319,320.319,320.319,23.52,320.482,320.482,320.482,320.482,23.52,False
'2018-07-31T21:19:00',320.319,320.319,320.319,320.319,6.72,320.482,320.482,320.482,320.482,6.72,False
'2018-07-31T21:20:00',320.305,320.305,320.305,320.305,1.5,320.489,320.489,320.489,320.489,1.5,True
'2018-07-31T21:21:00',320.319,320.319,320.319,320.319,4.48,320.482,320.482,320.482,320.482,4.48,False
'2018-07-31T21:22:00',320.319,320.319,320.319,320.319,5.6,320.482,320.482,320.482,320.482,5.6,False
'2018-07-31T21:23:00',320.319,320.319,320.319,320.319,6.72,320.482,320.482,320.482,320.482,6.72,False
'2018-07-31T21:24:00',320.305,320.319,320.305,320.319,6.36,320.489,320.489,320.482,320.482,6.36,False
'2018-07-31T21:25:00',320.319,320.319,320.319,320.319,6.72,320.482,320.482,320.482,320.482,6.72,False
'2018-07-31T21:26:00',320.319,320.319,320.319,320.319,5.6,320.478,320.478,320.478,320.478,5.6,True
'2018-07-31T21:27:00',320.319,320.319,320.319,320.319,12.32,320.478,320.488,320.478,320.488,12.32,False
'2018-07-31T21:28:00',320.319,320.319,320.319,320.319,0.0,320.488,320.488,320.488,320.488,0.0,False
'2018-07-31T21:29:00',320.319,320.319,320.319,320.319,0.0,320.488,320.488,320.488,320.488,0.0,False
'2018-07-31T21:30:00',320.319,320.319,320.319,320.319,0.0,320.488,320.488,320.488,320.488,0.0,False
'2018-07-31T21:31:00',320.307,320.307,320.292,320.292,5.24,320.493,320.503,320.493,320.503,4.86,True
'2018-07-31T21:32:00',320.292,320.319,320.292,320.319,2.24,320.505,320.505,320.499,320.499,2.62,False
'2018-07-31T21:33:00',320.307,320.314,320.307,320.314,3.6,320.516,320.516,320.499,320.499,3.0,True
'2018-07-31T21:34:00',320.308,320.466,320.308,320.466,8.68,320.495,320.591,320.492,320.591,7.47,True
'2018-07-31T21:35:00',320.464,320.464,320.464,320.464,1.12,320.596,320.596,320.596,320.596,1.12,False
'2018-07-31T21:36:00',320.463,320.463,320.463,320.463,1.35,320.596,320.596,320.596,320.596,1.35,True
'2018-07-31T21:37:00',320.461,320.462,320.461,320.462,5.54,320.596,320.615,320.596,320.615,5.39,False
'2018-07-31T21:38:00',320.462,320.462,320.36,320.368,39.61,320.628,320.628,320.554,320.562,45.05,False
'2018-07-31T21:39:00',320.369,320.371,320.362,320.362,11.95,320.562,320.564,320.558,320.558,15.0,False
'2018-07-31T21:40:00',320.362,320.369,320.356,320.358,15.32,320.558,320.565,320.554,320.555,16.5,True
'2018-07-31T21:41:00',320.358,320.369,320.358,320.36,16.07,320.556,320.564,320.556,320.558,16.87,False
'2018-07-31T21:42:00',320.368,320.368,320.357,320.359,19.06,320.563,320.564,320.555,320.557,19.12,True
'2018-07-31T21:43:00',320.359,320.366,320.357,320.361,19.81,320.557,320.563,320.556,320.558,19.12,True
'2018-07-31T21:44:00',320.369,320.369,320.362,320.362,5.23,320.563,320.563,320.558,320.559,6.0,True
'2018-07-31T21:45:00',320.365,320.37,320.362,320.363,12.33,320.559,320.565,320.558,320.558,15.0,False
'2018-07-31T21:46:00',320.364,320.376,320.362,320.362,37.01,320.561,320.577,320.557,320.559,40.81,True
'2018-07-31T21:47:00',320.362,320.373,320.362,320.372,8.22,320.559,320.566,320.558,320.565,10.12,True
'2018-07-31T21:48:00',320.367,320.38,320.366,320.379,7.48,320.561,320.579,320.56,320.579,7.5,False
'2018-07-31T21:49:00',320.388,320.388,320.38,320.382,16.83,320.578,320.578,320.571,320.572,13.5,False
'2018-07-31T21:50:00',320.379,320.379,320.377,320.378,20.21,320.569,320.569,320.566,320.568,15.0,False
'2018-07-31T21:51:00',320.379,320.379,320.377,320.377,20.22,320.569,320.569,320.566,320.568,16.5,True
'2018-07-31T21:52:00',320.377,320.402,320.377,320.402,19.44,320.568,320.568,320.566,320.567,18.0,False
'2018-07-31T21:53:00',320.403,320.403,320.378,320.378,6.74,320.573,320.573,320.568,320.568,6.75,True
'2018-07-31T21:54:00',320.387,320.387,320.378,320.385,13.1,320.573,320.574,320.568,320.573,15.02,False
'2018-07-31T21:55:00',320.385,320.386,320.385,320.385,16.08,320.573,320.573,320.572,320.573,21.21,True
'2018-07-31T21:56:00',320.393,320.574,320.386,320.411,160.59,320.572,320.868,320.567,320.597,171.12,False
'2018-07-31T21:57:00',320.409,320.447,320.372,320.404,674.71,320.597,320.775,320.559,320.59,729.36,True
'2018-07-31T21:58:00',320.398,320.461,320.386,320.436,132.59,320.583,320.756,320.573,320.622,137.99,False
'2018-07-31T21:59:00',320.431,320.477,320.371,320.378,201.26,320.629,320.696,320.568,320.575,198.0,False
'2018-07-31T22:00:00',320.399,320.408,320.366,320.374,232.02,320.602,320.719,320.555,320.575,226.87,False
'2018-07-31T22:01:00',320.368,320.38,320.355,320.366,162.43,320.566,320.585,320.5,320.56,144.0,True
'2018-07-31T22:02:00',320.366,320.378,320.363,320.369,45.3,320.56,320.573,320.555,320.564,43.5,False
'2018-07-31T22:03:00',320.369,320.381,320.365,320.365,138.97,320.564,320.582,320.552,320.562,131.25,True
'2018-07-31T22:04:00',320.364,320.389,320.364,320.38,70.42,320.562,320.59,320.556,320.561,68.24,False
'2018-07-31T22:05:00',320.377,320.379,320.377,320.377,12.32,320.561,320.571,320.559,320.56,15.36,True
'2018-07-31T22:06:00',320.379,320.389,320.369,320.382,17.98,320.559,320.574,320.559,320.574,13.5,True
'2018-07-31T22:07:00',320.382,320.678,320.381,320.64,65.66,320.574,320.978,320.574,320.84,71.37,False
'2018-07-31T22:08:00',320.609,320.652,320.602,320.627,86.35,320.843,320.854,320.81,320.83,102.5,True
'2018-07-31T22:09:00',320.627,320.644,320.615,320.634,33.63,320.83,320.852,320.83,320.85,34.39,False
'2018-07-31T22:10:00',320.633,320.633,320.583,320.589,195.45,320.85,320.85,320.774,320.776,138.36,True
'2018-07-31T22:11:00',320.589,320.592,320.589,320.589,92.92,320.776,320.786,320.774,320.781,49.5,True
'2018-07-31T22:12:00',320.589,320.598,320.589,320.592,64.04,320.781,320.796,320.779,320.787,42.0,False
'2018-07-31T22:13:00',320.589,320.601,320.587,320.587,38.82,320.778,320.795,320.778,320.786,25.5,True
'2018-07-31T22:14:00',320.587,320.598,320.587,320.589,51.17,320.786,320.787,320.778,320.784,31.5,False
'2018-07-31T22:15:00',320.59,320.591,320.589,320.589,50.18,320.784,320.784,320.779,320.781,31.5,True
'2018-07-31T22:16:00',320.589,320.608,320.589,320.608,75.64,320.781,320.81,320.781,320.81,60.0,False
'2018-07-31T22:17:00',320.609,320.609,320.594,320.599,15.36,320.812,320.812,320.793,320.795,11.62,False
'2018-07-31T22:18:00',320.6,320.6,320.589,320.589,23.61,320.795,320.795,320.713,320.716,15.35,False
'2018-07-31T22:19:00',320.584,320.584,320.584,320.584,2.1,320.717,320.717,320.717,320.717,1.12,False
'2018-07-31T22:20:00',320.584,320.584,320.584,320.584,3.97,320.716,320.716,320.716,320.716,2.24,False
'2018-07-31T22:21:00',320.589,320.591,320.289,320.314,56.02,320.717,320.727,320.531,320.531,52.79,True
'2018-07-31T22:22:00',320.313,320.38,320.311,320.38,17.24,320.531,320.607,320.528,320.607,15.32,True
'2018-07-31T22:23:00',320.38,320.396,320.38,320.396,21.0,320.61,320.63,320.61,320.628,22.81,False
'2018-07-31T22:24:00',320.396,320.4,320.386,320.389,25.5,320.628,320.635,320.604,320.606,23.54,False
'2018-07-31T22:25:00',320.386,320.389,320.383,320.389,10.12,320.606,320.606,320.606,320.606,6.72,False
'2018-07-31T22:26:00',320.385,320.385,320.383,320.383,3.0,320.606,320.606,320.606,320.606,2.24,True
'2018-07-31T22:27:00',320.382,320.385,320.382,320.385,3.36,320.606,320.611,320.606,320.611,3.36,True
'2018-07-31T22:28:00',320.333,320.385,320.333,320.385,2.62,320.654,320.654,320.612,320.612,2.62,False
'2018-07-31T22:29:00',320.385,320.385,320.385,320.385,0.0,320.612,320.612,320.612,320.612,0.0,False
'2018-07-31T22:30:00',320.333,320.385,320.333,320.385,4.79,320.654,320.654,320.612,320.612,4.86,False
'2018-07-31T22:31:00',320.385,320.385,320.385,320.385,0.0,320.612,320.612,320.612,320.612,0.0,False
'2018-07-31T22:32:00',320.377,320.385,320.377,320.382,7.1,320.603,320.608,320.603,320.605,6.72,True
'2018-07-31T22:33:00',320.384,320.385,320.384,320.384,7.84,320.606,320.608,320.606,320.608,7.84,True
'2018-07-31T22:34:00',320.384,320.384,320.371,320.384,6.72,320.609,320.61,320.603,320.609,6.72,False
'2018-07-31T22:35:00',320.384,320.384,320.384,320.384,0.0,320.609,320.609,320.609,320.609,0.0,True
'2018-07-31T22:36:00',320.385,320.385,320.385,320.385,1.12,320.62,320.62,320.62,320.62,1.12,True
'2018-07-31T22:37:00',320.383,320.394,320.377,320.392,14.56,320.622,320.652,320.616,320.632,14.94,False
'2018-07-31T22:38:00',320.392,320.392,320.377,320.39,8.22,320.632,320.635,320.63,320.63,7.84,True
'2018-07-31T22:39:00',320.39,320.392,320.389,320.389,12.32,320.631,320.656,320.631,320.656,12.32,True
'2018-07-31T22:40:00',320.389,320.391,320.389,320.389,13.44,320.656,320.658,320.646,320.658,13.44,False
'2018-07-31T22:41:00',320.389,320.392,320.386,320.392,16.8,320.658,320.666,320.647,320.647,16.8,True
'2018-07-31T22:42:00',320.392,320.393,320.386,320.393,14.2,320.655,320.664,320.647,320.66,13.44,False
'2018-07-31T22:43:00',320.392,320.395,320.391,320.394,26.2,320.649,320.661,320.648,320.657,22.78,False
'2018-07-31T22:44:00',320.395,320.395,320.384,320.384,17.56,320.658,320.663,320.649,320.658,16.8,True
'2018-07-31T22:45:00',320.392,320.398,320.392,320.397,15.32,320.658,320.658,320.647,320.658,15.31,False
'2018-07-31T22:46:00',320.396,320.396,320.385,320.39,11.2,320.648,320.657,320.647,320.657,11.2,True
'2018-07-31T22:47:00',320.391,320.392,320.39,320.39,13.44,320.655,320.658,320.647,320.658,13.44,True
'2018-07-31T22:48:00',320.393,320.395,320.39,320.391,16.8,320.661,320.663,320.649,320.662,16.8,False
'2018-07-31T22:49:00',320.391,320.391,320.339,320.354,25.42,320.662,320.663,320.581,320.59,31.46,False
'2018-07-31T22:50:00',320.349,320.349,320.341,320.341,3.36,320.579,320.579,320.551,320.556,3.74,False
'2018-07-31T22:51:00',320.341,320.341,320.341,320.341,0.0,320.556,320.556,320.556,320.556,0.0,True
'2018-07-31T22:52:00',320.349,320.349,320.347,320.347,3.74,320.553,320.555,320.553,320.555,5.62,True
'2018-07-31T22:53:00',320.349,320.362,320.349,320.356,3.36,320.555,320.555,320.555,320.555,5.62,True
'2018-07-31T22:54:00',320.356,320.416,320.339,320.39,78.93,320.556,320.627,320.545,320.627,87.54,False
'2018-07-31T22:55:00',320.391,320.391,320.338,320.38,35.86,320.627,320.627,320.613,320.62,46.87,False
'2018-07-31T22:56:00',320.38,320.38,320.365,320.368,4.12,320.623,320.623,320.623,320.623,4.5,True
'2018-07-31T22:57:00',320.374,320.523,320.343,320.427,136.76,320.623,320.766,320.623,320.669,153.43,False
'2018-07-31T22:58:00',320.426,320.661,320.378,320.381,187.18,320.671,320.872,320.635,320.635,194.89,False
'2018-07-31T22:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-07-31T23:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T00:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T01:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T02:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T03:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T04:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T05:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T06:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:00:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:01:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:02:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:03:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:04:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:05:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:06:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:07:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:08:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:09:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:10:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:11:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:12:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:13:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:14:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:15:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:16:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:17:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:18:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:19:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:20:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:21:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:22:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:23:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:24:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:25:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:26:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:27:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:28:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:29:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:30:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:31:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:32:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:33:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:34:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:35:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:36:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:37:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:38:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:39:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:40:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:41:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:42:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:43:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:44:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:45:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:46:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:47:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:48:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:49:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:50:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:51:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:52:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:53:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:54:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:55:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:56:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:57:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:58:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T07:59:00',320.381,320.381,320.381,320.381,0.0,320.635,320.635,320.635,320.635,0.0,False
'2018-08-01T08:00:00',320.375,320.375,320.341,320.373,31.04,320.541,320.566,320.516,320.566,34.12,True
'2018-08-01T08:01:00',320.38,320.541,320.374,320.541,62.82,320.573,320.735,320.573,320.735,60.16,True
'2018-08-01T08:02:00',320.548,320.648,320.548,320.642,53.07,320.741,320.9,320.741,320.9,51.54,True
'2018-08-01T08:03:00',320.642,320.67,320.623,320.67,9.34,320.9,320.968,320.9,320.968,10.1,True
'2018-08-01T08:04:00',320.675,320.718,320.668,320.705,40.43,320.968,320.97,320.936,320.939,33.6,True
'2018-08-01T08:05:00',320.705,320.79,320.705,320.79,40.82,320.93,321.0,320.93,320.995,33.63,True
'2018-08-01T08:06:00',320.795,320.818,320.795,320.818,17.22,320.995,321.012,320.995,321.012,17.97,True
'2018-08-01T08:07:00',320.819,320.822,320.819,320.821,7.84,321.012,321.013,321.012,321.013,10.5,False
'2018-08-01T08:08:00',320.818,320.82,320.818,320.82,3.36,321.012,321.013,321.009,321.013,4.12,False
'2018-08-01T08:09:00',320.82,320.82,320.82,320.82,2.24,321.009,321.011,321.009,321.011,3.0,False
'2018-08-01T08:10:00',320.821,320.822,320.812,320.818,7.1,321.011,321.012,321.005,321.012,8.61,True
'2018-08-01T08:11:00',320.818,320.821,320.815,320.821,4.86,321.012,321.015,321.006,321.015,4.48,True
'2018-08-01T08:12:00',320.832,320.995,320.825,320.987,67.97,321.026,321.189,321.026,321.181,67.36,True
'2018-08-01T08:13:00',320.989,320.993,320.975,320.992,15.68,321.183,321.188,321.183,321.185,15.68,False
'2018-08-01T08:14:00',320.989,320.989,320.982,320.982,7.84,321.183,321.183,321.175,321.175,7.84,True
'2018-08-01T08:15:00',320.967,321.002,320.797,321.002,89.71,321.138,321.195,320.955,321.195,91.62,True
'2018-08-01T08:16:00',321.009,321.025,321.009,321.025,15.36,321.202,321.212,321.19,321.192,13.07,True
'2018-08-01T08:17:00',321.025,321.028,321.025,321.028,5.6,321.191,321.194,321.191,321.194,7.12,False
'2018-08-01T08:18:00',321.025,321.025,320.981,320.981,22.79,321.191,321.191,321.14,321.143,25.82,False
'2018-08-01T08:19:00',320.981,320.981,320.98,320.98,5.6,321.14,321.14,321.135,321.135,5.98,True
'2018-08-01T08:20:00',320.98,321.034,320.98,320.98,17.58,321.139,321.139,321.136,321.136,16.8,True
'2018-08-01T08:21:00',320.98,320.98,320.98,320.98,1.12,321.139,321.139,321.139,321.139,1.12,False
'2018-08-01T08:22:00',320.974,320.974,320.398,320.405,99.88,321.133,321.133,320.638,320.638,95.36,True
'2018-08-01T08:23:00',320.414,320.432,320.405,320.431,15.32,320.623,320.623,320.6,320.604,13.44,True
'2018-08-01T08:24:00',320.433,320.85,320.433,320.85,103.08,320.603,321.067,320.603,321.06,103.07,False
'2018-08-01T08:25:00',320.848,320.865,320.585,320.614,61.26,321.077,321.09,320.776,320.813,63.14,True
'2018-08-01T08:26:00',320.614,320.634,320.614,320.624,11.2,320.813,320.813,320.793,320.793,11.2,True
'2018-08-01T08:27:00',320.631,320.631,320.627,320.627,6.72,320.792,320.799,320.792,320.796,6.72,False
'2018-08-01T08:28:00',320.627,320.627,320.616,320.616,4.48,320.796,320.796,320.785,320.785,4.48,True
'2018-08-01T08:29:00',320.614,320.658,320.59,320.656,23.52,320.783,320.82,320.761,320.82,23.52,True
'2018-08-01T08:30:00',320.649,320.852,320.649,320.842,57.14,320.818,321.016,320.818,321.01,57.52,True
'2018-08-01T08:31:00',320.856,320.888,320.849,320.888,20.16,321.016,321.049,321.015,321.049,20.16,True
'2018-08-01T08:32:00',320.894,321.017,320.876,321.006,51.96,321.049,321.151,321.039,321.144,54.48,False
'2018-08-01T08:33:00',321.006,321.039,320.743,320.743,109.01,321.144,321.15,320.878,320.878,102.54,False
'2018-08-01T08:34:00',320.743,320.748,320.704,320.707,48.21,320.878,320.882,320.839,320.863,33.59,False
'2018-08-01T08:35:00',320.706,320.706,320.705,320.705,23.14,320.855,320.855,320.837,320.837,13.13,True
'2018-08-01T08:36:00',320.706,320.713,320.706,320.706,15.13,320.84,320.844,320.84,320.84,16.46,False
'2018-08-01T08:37:00',320.706,320.709,320.703,320.705,45.66,320.851,320.851,320.834,320.837,46.62,False
'2018-08-01T08:38:00',320.705,320.708,320.626,320.641,64.95,320.838,320.84,320.763,320.783,67.24,False
'2018-08-01T08:39:00',320.641,320.657,320.637,320.647,36.42,320.783,320.785,320.769,320.771,42.1,False
'2018-08-01T08:40:00',320.647,320.647,320.635,320.635,51.84,320.771,320.771,320.769,320.769,56.12,True
'2018-08-01T08:41:00',320.636,320.643,320.636,320.643,29.14,320.769,320.769,320.768,320.768,30.47,False
'2018-08-01T08:42:00',320.643,320.645,320.636,320.643,25.39,320.768,320.768,320.768,320.768,26.35,True
'2018-08-01T08:43:00',320.644,320.644,320.64,320.642,64.96,320.768,320.778,320.767,320.77,72.18,True
'2018-08-01T08:44:00',320.642,320.642,320.635,320.641,80.84,320.77,320.773,320.769,320.773,91.11,False
'2018-08-01T08:45:00',320.637,320.641,320.635,320.639,24.29,320.773,320.78,320.773,320.774,26.2,False
'2018-08-01T08:46:00',320.636,320.644,320.636,320.637,11.98,320.774,320.777,320.774,320.777,9.17,True
'2018-08-01T08:47:00',320.644,320.645,320.637,320.645,38.83,320.777,320.783,320.777,320.778,44.54,True
'2018-08-01T08:48:00',320.639,320.645,320.639,320.643,45.41,320.778,320.79,320.777,320.784,44.9,False
'2018-08-01T08:49:00',320.644,320.644,320.588,320.588,74.62,320.784,320.784,320.732,320.732,82.55,True
'2018-08-01T08:50:00',320.585,320.591,320.585,320.589,34.46,320.732,320.743,320.729,320.733,33.17,True
'2018-08-01T08:51:00',320.589,320.616,320.589,320.616,59.8,320.732,320.767,320.732,320.764,66.25,True
'2018-08-01T08:52:00',320.62,320.699,320.62,320.673,81.04,320.764,320.839,320.764,320.828,77.3,True
'2018-08-01T08:53:00',320.674,320.684,320.674,320.684,38.2,320.829,320.83,320.806,320.826,32.54,True
'2018-08-01T08:54:00',320.68,320.689,320.679,320.687,34.67,320.824,320.829,320.806,320.827,31.81,False
'2018-08-01T08:55:00',320.687,320.693,320.654,320.654,49.34,320.827,320.829,320.8,320.8,51.28,False
'2018-08-01T08:56:00',320.654,320.654,320.629,320.636,51.06,320.8,320.8,320.773,320.778,54.48,False
'2018-08-01T08:57:00',320.629,320.629,320.612,320.622,91.99,320.772,320.778,320.744,320.763,89.97,True
'2018-08-01T08:58:00',320.622,320.642,320.621,320.625,80.7,320.763,320.788,320.762,320.767,74.65,False
'2018-08-01T08:59:00',320.625,320.656,320.512,320.52,114.1,320.767,320.845,320.76,320.816,133.62,False
'2018-08-01T09:00:00',320.599,320.606,320.425,320.457,191.33,320.806,320.881,320.549,320.565,206.3,True
'2018-08-01T09:01:00',320.457,320.481,320.449,320.472,97.76,320.563,320.587,320.548,320.575,111.62,True
'2018-08-01T09:02:00',320.483,320.567,320.476,320.567,75.23,320.575,320.676,320.575,320.676,65.0,True
'2018-08-01T09:03:00',320.567,320.636,320.567,320.614,176.95,320.676,320.741,320.676,320.739,166.04,True
'2018-08-01T09:04:00',320.614,320.942,320.614,320.942,104.82,320.739,321.072,320.731,321.071,99.87,False
'2018-08-01T09:05:00',320.942,320.948,320.924,320.928,24.59,321.071,321.071,321.054,321.058,22.49,True
'2018-08-01T09:06:00',320.932,321.106,320.932,321.091,48.04,321.058,321.22,321.053,321.191,43.85,False
'2018-08-01T09:07:00',321.091,321.093,321.064,321.064,48.79,321.203,321.21,321.19,321.19,43.43,False
'2018-08-01T09:08:00',321.064,321.064,321.02,321.039,53.2,321.185,321.185,321.128,321.147,61.25,True
'2018-08-01T09:09:00',321.04,321.135,321.039,321.125,57.74,321.136,321.23,321.134,321.23,64.48,False
'2018-08-01T09:10:00',321.122,321.122,321.109,321.109,22.82,321.231,321.232,321.223,321.223,21.9,True
'2018-08-01T09:11:00',321.116,321.138,321.116,321.138,14.56,321.223,321.239,321.223,321.239,19.92,False
'2018-08-01T09:12:00',321.138,321.138,321.111,321.117,18.49,321.231,321.233,321.209,321.225,23.36,False
'2018-08-01T09:13:00',321.117,321.117,321.112,321.116,12.32,321.225,321.225,321.214,321.217,20.83,False
'2018-08-01T09:14:00',321.116,321.116,321.08,321.081,46.49,321.217,321.218,321.176,321.176,52.18,True
'2018-08-01T09:15:00',321.074,321.099,321.074,321.099,49.73,321.171,321.211,321.171,321.211,59.41,True
'2018-08-01T09:16:00',321.099,321.109,321.099,321.109,21.02,321.211,321.211,321.201,321.211,19.09,False
'2018-08-01T09:17:00',321.113,321.113,320.981,321.022,55.16,321.211,321.215,321.067,321.129,49.02,True
'2018-08-01T09:18:00',321.022,321.1,321.013,321.1,43.14,321.129,321.194,321.128,321.194,35.49,False
'2018-08-01T09:19:00',321.094,321.108,321.088,321.092,60.25,321.191,321.204,321.181,321.198,39.87,False
'2018-08-01T09:20:00',321.092,321.092,321.011,321.016,59.63,321.198,321.203,321.116,321.144,49.2,False
'2018-08-01T09:21:00',321.015,321.019,321.015,321.016,19.48,321.141,321.141,321.126,321.126,18.72,False
'2018-08-01T09:22:00',321.015,321.019,321.014,321.014,13.5,321.125,321.13,321.124,321.124,11.6,True
'2018-08-01T09:23:00',321.014,321.03,321.014,321.027,49.1,321.124,321.149,321.124,321.149,44.75,True
'2018-08-01T09:24:00',321.026,321.043,321.004,321.043,44.5,321.149,321.16,321.111,321.153,43.31,True
'2018-08-01T09:25:00',321.045,321.045,321.04,321.043,33.64,321.153,321.162,321.152,321.154,35.54,True
'2018-08-01T09:26:00',321.042,321.093,321.04,321.087,54.52,321.153,321.203,321.152,321.203,64.94,True
'2018-08-01T09:27:00',321.087,321.155,321.076,321.089,57.77,321.205,321.211,321.204,321.21,57.25,False
'2018-08-01T09:28:00',321.09,321.09,321.087,321.089,4.67,321.21,321.21,321.205,321.205,6.0,True
'2018-08-01T09:29:00',321.088,321.102,321.088,321.091,22.04,321.205,321.221,321.205,321.21,28.63,True
'2018-08-01T09:30:00',321.09,321.257,321.09,321.233,77.31,321.217,321.371,321.216,321.371,71.83,True
'2018-08-01T09:31:00',321.234,321.255,321.234,321.251,39.58,321.361,321.371,321.361,321.37,39.2,False
'2018-08-01T09:32:00',321.254,321.262,321.243,321.244,18.13,321.37,321.377,321.361,321.361,17.55,True
'2018-08-01T09:33:00',321.244,321.271,321.244,321.267,18.38,321.36,321.377,321.36,321.377,14.94,True
'2018-08-01T09:34:00',321.267,321.339,321.249,321.28,48.23,321.377,321.45,321.361,321.395,41.23,True
'2018-08-01T09:35:00',321.28,321.307,321.272,321.288,38.86,321.395,321.403,321.393,321.401,33.62,False
'2018-08-01T09:36:00',321.289,321.305,321.276,321.28,65.49,321.402,321.411,321.386,321.386,59.12,True
'2018-08-01T09:37:00',321.28,321.282,321.28,321.282,17.37,321.386,321.391,321.382,321.389,22.69,True
'2018-08-01T09:38:00',321.286,321.391,321.262,321.387,111.54,321.391,321.521,321.365,321.511,142.27,True
'2018-08-01T09:39:00',321.387,321.55,321.387,321.5,64.53,321.503,321.687,321.503,321.607,59.5,True
'2018-08-01T09:40:00',321.487,321.605,321.443,321.596,107.52,321.604,321.736,321.566,321.73,115.87,True
'2018-08-01T09:41:00',321.59,321.623,321.587,321.601,35.86,321.727,321.744,321.722,321.728,42.1,False
'2018-08-01T09:42:00',321.588,321.588,321.559,321.559,11.2,321.715,321.715,321.686,321.686,13.1,False
'2018-08-01T09:43:00',321.555,321.555,321.422,321.424,42.66,321.673,321.673,321.548,321.548,43.82,True
'2018-08-01T09:44:00',321.424,321.431,321.424,321.431,20.61,321.549,321.562,321.549,321.554,17.77,False
'2018-08-01T09:45:00',321.429,321.433,321.428,321.428,18.55,321.553,321.553,321.547,321.549,15.91,False
'2018-08-01T09:46:00',321.429,321.429,321.416,321.416,46.5,321.55,321.55,321.511,321.526,57.37,True
'2018-08-01T09:47:00',321.418,321.458,321.418,321.443,82.95,321.526,321.564,321.501,321.558,107.18,False
'2018-08-01T09:48:00',321.443,321.451,321.436,321.44,71.02,321.556,321.563,321.556,321.556,75.03,False
'2018-08-01T09:49:00',321.44,321.441,321.439,321.439,66.52,321.556,321.557,321.556,321.556,58.51,False
'2018-08-01T09:50:00',321.44,321.444,321.436,321.436,39.96,321.556,321.56,321.556,321.559,45.85,True
'2018-08-01T09:51:00',321.436,321.441,321.434,321.441,3.74,321.559,321.57,321.559,321.57,3.74,False
'2018-08-01T09:52:00',321.437,321.439,321.427,321.432,13.84,321.57,321.57,321.554,321.554,12.51,True
'2018-08-01T09:53:00',321.432,321.44,321.43,321.438,25.85,321.553,321.559,321.553,321.556,20.01,False
'2018-08-01T09:54:00',321.424,321.424,321.163,321.188,75.72,321.55,321.55,321.304,321.304,77.31,False
'2018-08-01T09:55:00',321.18,321.18,321.085,321.093,76.26,321.303,321.303,321.205,321.209,97.22,True
'2018-08-01T09:56:00',321.094,321.168,321.091,321.093,60.84,321.21,321.271,321.21,321.231,80.11,True
'2018-08-01T09:57:00',321.091,321.145,321.091,321.101,66.35,321.229,321.28,321.213,321.225,69.6,False
'2018-08-01T09:58:00',321.101,321.105,321.07,321.095,96.22,321.225,321.225,321.182,321.221,108.23,False
'2018-08-01T09:59:00',321.089,321.101,321.081,321.082,61.03,321.218,321.224,321.208,321.209,73.09,True
'2018-08-01T10:00:00',321.082,321.134,321.082,321.094,70.08,321.209,321.226,321.209,321.212,71.17,False
'2018-08-01T10:01:00',321.095,321.099,320.865,320.869,54.84,321.215,321.219,320.99,320.99,57.86,False
'2018-08-01T10:02:00',320.869,320.869,320.861,320.861,71.81,320.99,320.99,320.977,320.98,58.38,True
'2018-08-01T10:03:00',320.861,320.917,320.861,320.895,65.54,320.98,321.044,320.979,321.024,56.88,True
'2018-08-01T10:04:00',320.899,321.052,320.896,321.052,87.21,321.023,321.16,321.019,321.154,97.84,False
'2018-08-01T10:05:00',321.052,321.052,321.04,321.041,45.92,321.154,321.156,321.143,321.143,51.62,True
'2018-08-01T10:06:00',321.038,321.042,321.031,321.042,19.06,321.143,321.147,321.143,321.146,18.32,True
'2018-08-01T10:07:00',321.042,321.044,321.04,321.044,17.92,321.146,321.146,321.144,321.146,20.96,False
'2018-08-01T10:08:00',321.044,321.047,321.038,321.038,34.72,321.146,321.149,321.145,321.145,39.85,False
'2018-08-01T10:09:00',321.031,321.035,321.031,321.035,25.52,321.148,321.159,321.145,321.146,18.89,False
'2018-08-01T10:10:00',321.032,321.036,321.032,321.032,17.83,321.149,321.15,321.146,321.149,13.65,True
'2018-08-01T10:11:00',321.036,321.038,321.035,321.038,14.22,321.146,321.149,321.146,321.149,13.46,False
'2018-08-01T10:12:00',321.032,321.036,321.032,321.036,16.33,321.146,321.15,321.145,321.145,12.53,True
'2018-08-01T10:13:00',321.034,321.047,321.034,321.043,20.76,321.148,321.148,321.145,321.145,17.2,True
'2018-08-01T10:14:00',321.043,321.146,321.043,321.142,80.1,321.145,321.266,321.145,321.26,80.31,True
'2018-08-01T10:15:00',321.142,321.166,321.142,321.149,39.13,321.26,321.284,321.26,321.281,40.63,True
'2018-08-01T10:16:00',321.155,321.186,321.155,321.186,57.03,321.281,321.313,321.281,321.313,65.38,True
'2018-08-01T10:17:00',321.186,321.194,321.186,321.193,24.27,321.313,321.313,321.309,321.309,28.46,True
'2018-08-01T10:18:00',321.193,321.351,321.193,321.297,72.22,321.309,321.468,321.309,321.413,76.51,False
'2018-08-01T10:19:00',321.298,321.298,321.258,321.258,57.74,321.413,321.413,321.379,321.379,66.85,True
'2018-08-01T10:20:00',321.252,321.275,321.248,321.275,26.94,321.379,321.395,321.369,321.395,28.08,True
'2018-08-01T10:21:00',321.276,321.299,321.276,321.289,19.27,321.395,321.42,321.395,321.413,19.84,True
'2018-08-01T10:22:00',321.289,321.291,321.289,321.291,2.24,321.414,321.415,321.414,321.415,2.43,True
'2018-08-01T10:23:00',321.29,321.396,321.289,321.39,36.87,321.415,321.52,321.413,321.515,37.23,False
'2018-08-01T10:24:00',321.39,321.397,321.382,321.39,27.49,321.505,321.517,321.503,321.51,34.49,False
'2018-08-01T10:25:00',321.394,321.395,321.379,321.379,15.32,321.515,321.515,321.5,321.5,17.79,False
'2018-08-01T10:26:00',321.379,321.379,321.367,321.367,21.66,321.496,321.496,321.487,321.487,24.51,False
'2018-08-01T10:27:00',321.365,321.372,321.339,321.348,55.19,321.487,321.488,321.46,321.46,54.47,False
'2018-08-01T10:28:00',321.348,321.35,321.343,321.344,88.48,321.46,321.461,321.454,321.458,101.78,True
'2018-08-01T10:29:00',321.344,321.379,321.344,321.378,69.44,321.458,321.494,321.458,321.494,87.28,True
'2018-08-01T10:30:00',321.378,321.47,321.375,321.439,135.51,321.494,321.562,321.494,321.544,132.73,False
'2018-08-01T10:31:00',321.439,321.439,321.351,321.351,89.56,321.542,321.544,321.469,321.469,88.29,False
'2018-08-01T10:32:00',321.351,321.352,321.306,321.306,39.26,321.466,321.472,321.433,321.438,37.62,False
'2018-08-01T10:33:00',321.309,321.313,321.301,321.301,19.12,321.441,321.441,321.421,321.421,19.75,False
'2018-08-01T10:34:00',321.294,321.294,321.277,321.277,71.85,321.411,321.42,321.397,321.397,69.26,False
'2018-08-01T10:35:00',321.277,321.277,321.275,321.277,44.09,321.397,321.397,321.382,321.391,48.13,False
'2018-08-01T10:36:00',321.276,321.276,321.218,321.218,40.06,321.391,321.391,321.343,321.343,40.1,True
'2018-08-01T10:37:00',321.218,321.231,321.218,321.227,31.24,321.343,321.345,321.343,321.345,27.09,True
'2018-08-01T10:38:00',321.221,321.232,321.219,321.228,54.74,321.345,321.347,321.341,321.345,63.64,False
'2018-08-01T10:39:00',321.227,321.227,321.224,321.225,16.46,321.345,321.345,321.34,321.34,17.62,False
'2018-08-01T10:40:00',321.225,321.237,321.126,321.126,78.08,321.34,321.342,321.242,321.242,88.93,False
'2018-08-01T10:41:00',321.126,321.126,321.106,321.106,60.12,321.242,321.247,321.221,321.222,78.74,False
'2018-08-01T10:42:00',321.1,321.106,321.096,321.099,14.96,321.222,321.222,321.219,321.22,17.05,True
'2018-08-01T10:43:00',321.106,321.11,321.103,321.103,85.75,321.221,321.225,321.218,321.218,98.69,False
'2018-08-01T10:44:00',321.103,321.103,321.1,321.1,28.02,321.218,321.218,321.216,321.216,34.29,False
'2018-08-01T10:45:00',321.1,321.101,321.094,321.094,12.7,321.216,321.219,321.216,321.219,14.79,False
'2018-08-01T10:46:00',321.094,321.099,321.091,321.093,8.79,321.219,321.219,321.212,321.212,9.0,True
'2018-08-01T10:47:00',321.097,321.101,321.096,321.101,36.96,321.212,321.215,321.212,321.215,42.28,True
'2018-08-01T10:48:00',321.101,321.112,321.101,321.112,22.07,321.215,321.227,321.215,321.227,20.01,False
'2018-08-01T10:49:00',321.111,321.111,321.095,321.095,8.62,321.227,321.227,321.219,321.219,9.75,True
'2018-08-01T10:50:00',321.102,321.102,321.097,321.097,17.75,321.217,321.218,321.217,321.218,19.46,True
'2018-08-01T10:51:00',321.093,321.103,321.093,321.103,7.48,321.218,321.219,321.218,321.219,8.05,False
'2018-08-01T10:52:00',321.103,321.103,321.099,321.099,45.92,321.219,321.219,321.215,321.215,67.58,False
'2018-08-01T10:53:00',321.099,321.099,321.097,321.097,36.96,321.215,321.215,321.213,321.213,43.04,False
'2018-08-01T10:54:00',321.097,321.099,321.09,321.09,25.21,321.213,321.215,321.213,321.215,31.69,False
'2018-08-01T10:55:00',321.09,321.099,321.089,321.089,4.67,321.215,321.215,321.215,321.215,6.19,True
'2018-08-01T10:56:00',321.095,321.107,321.086,321.107,18.16,321.21,321.236,321.21,321.236,18.16,False
'2018-08-01T10:57:00',321.107,321.118,321.094,321.106,18.91,321.232,321.234,321.232,321.232,21.38,True
'2018-08-01T10:58:00',321.106,321.118,321.103,321.109,24.52,321.232,321.235,321.231,321.231,30.53,False
'2018-08-01T10:59:00',321.109,321.109,321.106,321.109,9.38,321.232,321.232,321.23,321.23,7.1,False
'2018-08-01T11:00:00',321.11,321.11,321.104,321.104,16.71,321.236,321.239,321.228,321.233,14.65,True
'2018-08-01T11:01:00',321.105,321.111,321.1,321.108,22.33,321.232,321.232,321.213,321.228,18.86,False
'2018-08-01T11:02:00',321.108,321.108,321.095,321.095,12.74,321.233,321.233,321.218,321.219,8.46,True
'2018-08-01T11:03:00',321.096,321.107,321.092,321.107,9.15,321.218,321.218,321.218,321.218,9.28,False
'2018-08-01T11:04:00',321.102,321.105,321.101,321.105,18.31,321.219,321.219,321.217,321.217,18.93,True
'2018-08-01T11:05:00',321.105,321.107,321.105,321.107,31.36,321.217,321.217,321.217,321.217,35.92,True
'2018-08-01T11:06:00',321.104,321.109,321.101,321.107,16.8,321.217,321.224,321.217,321.219,18.99,True
'2018-08-01T11:07:00',321.109,321.12,321.109,321.115,25.77,321.219,321.244,321.219,321.244,30.13,True
'2018-08-01T11:08:00',321.118,321.118,321.118,321.118,5.23,321.244,321.247,321.244,321.247,6.88,False
'2018-08-01T11:09:00',321.118,321.118,321.113,321.113,7.5,321.247,321.247,321.242,321.242,8.6,False
'2018-08-01T11:10:00',321.123,321.123,321.115,321.115,10.08,321.24,321.241,321.237,321.237,12.67,True
'2018-08-01T11:11:00',321.119,321.122,321.119,321.12,10.08,321.238,321.238,321.238,321.238,12.15,False
'2018-08-01T11:12:00',321.098,321.113,321.098,321.109,7.1,321.251,321.251,321.236,321.237,9.22,True
'2018-08-01T11:13:00',321.116,321.12,321.11,321.11,13.44,321.236,321.236,321.235,321.235,19.3,False
'2018-08-01T11:14:00',321.113,321.114,321.107,321.108,18.34,321.235,321.237,321.235,321.235,21.17,False
'2018-08-01T11:15:00',321.107,321.107,321.097,321.097,14.97,321.235,321.236,321.234,321.234,15.86,True
'2018-08-01T11:16:00',321.1,321.109,321.1,321.109,13.12,321.235,321.238,321.235,321.238,13.54,False
'2018-08-01T11:17:00',321.109,321.109,321.106,321.107,10.5,321.236,321.236,321.235,321.236,11.07,False
'2018-08-01T11:18:00',321.107,321.107,321.104,321.104,6.0,321.233,321.233,321.233,321.233,5.91,True
'2018-08-01T11:19:00',321.108,321.205,321.108,321.197,81.0,321.242,321.303,321.242,321.303,96.32,True
'2018-08-01T11:20:00',321.2,321.21,321.2,321.205,15.0,321.303,321.306,321.301,321.303,13.12,True
'2018-08-01T11:21:00',321.21,321.21,321.205,321.21,31.12,321.301,321.303,321.291,321.303,36.33,True
'2018-08-01T11:22:00',321.21,321.235,321.205,321.235,69.0,321.301,321.33,321.291,321.321,89.15,True
'2018-08-01T11:23:00',321.235,321.24,321.225,321.237,40.5,321.33,321.334,321.321,321.334,48.99,True
'2018-08-01T11:24:00',321.245,321.25,321.24,321.24,18.0,321.334,321.334,321.331,321.331,21.34,False
'2018-08-01T11:25:00',321.24,321.24,321.24,321.24,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-08-01T11:26:00',321.235,321.24,321.235,321.24,10.12,321.338,321.338,321.331,321.331,16.19,True
'2018-08-01T11:27:00',321.24,321.265,321.239,321.25,57.22,321.331,321.351,321.331,321.343,55.35,True
'2018-08-01T11:28:00',321.25,321.326,321.245,321.315,73.5,321.343,321.421,321.341,321.411,111.2,True
'2018-08-01T11:29:00',321.32,321.326,321.32,321.326,46.5,321.411,321.423,321.4,321.423,80.75,True
'2018-08-01T11:30:00',321.33,321.33,321.33,321.33,33.0,321.423,321.431,321.418,321.428,37.56,False
'2018-08-01T11:31:00',321.33,321.33,321.32,321.326,21.0,321.43,321.431,321.422,321.431,56.66,False
'2018-08-01T11:32:00',321.326,321.327,321.309,321.325,43.5,321.431,321.433,321.411,321.421,49.45,True
'2018-08-01T11:33:00',321.325,321.339,321.325,321.339,24.0,321.432,321.435,321.432,321.435,25.31,False
'2018-08-01T11:34:00',321.339,321.339,321.325,321.339,6.0,321.435,321.435,321.435,321.435,7.04,False
'2018-08-01T11:35:00',321.34,321.341,321.34,321.34,10.5,321.434,321.434,321.43,321.433,11.98,False
'2018-08-01T11:36:00',321.337,321.341,321.324,321.33,16.5,321.433,321.434,321.421,321.434,24.11,True
'2018-08-01T11:37:00',321.334,321.335,321.334,321.335,10.5,321.434,321.435,321.434,321.434,12.58,False
'2018-08-01T11:38:00',321.336,321.336,321.321,321.321,11.85,321.433,321.434,321.433,321.434,17.3,True
'2018-08-01T11:39:00',321.325,321.35,321.325,321.338,16.12,321.434,321.434,321.432,321.434,19.12,True
'2018-08-01T11:40:00',321.338,321.414,321.329,321.414,23.62,321.434,321.521,321.432,321.521,18.94,True
'2018-08-01T11:41:00',321.42,321.469,321.42,321.459,46.1,321.521,321.581,321.521,321.581,42.38,False
'2018-08-01T11:42:00',321.459,321.46,321.459,321.459,14.24,321.581,321.583,321.581,321.581,6.72,False
'2018-08-01T11:43:00',321.449,321.459,321.449,321.459,2.62,321.571,321.571,321.571,321.571,2.62,False
'2018-08-01T11:44:00',321.449,321.461,321.446,321.455,21.59,321.571,321.572,321.561,321.572,25.82,True
'2018-08-01T11:45:00',321.455,321.479,321.455,321.459,20.23,321.572,321.58,321.572,321.58,19.44,True
'2018-08-01T11:46:00',321.459,321.462,321.459,321.459,7.86,321.579,321.581,321.579,321.581,10.86,False
'2018-08-01T11:47:00',321.459,321.459,321.448,321.459,8.24,321.581,321.581,321.58,321.581,14.6,True
'2018-08-01T11:48:00',321.459,321.468,321.459,321.464,10.85,321.579,321.581,321.579,321.581,10.47,False
'2018-08-01T11:49:00',321.459,321.479,321.449,321.461,17.04,321.581,321.582,321.561,321.582,23.61,False
'2018-08-01T11:50:00',321.46,321.46,321.453,321.458,10.08,321.582,321.582,321.576,321.582,13.48,True
'2018-08-01T11:51:00',321.458,321.476,321.456,321.476,10.84,321.581,321.586,321.581,321.586,15.14,True
'2018-08-01T11:52:00',321.476,321.482,321.469,321.479,82.98,321.586,321.593,321.571,321.582,86.72,True
'2018-08-01T11:53:00',321.479,321.499,321.479,321.499,64.25,321.582,321.617,321.582,321.617,63.13,False
'2018-08-01T11:54:00',321.499,321.506,321.495,321.497,70.32,321.617,321.623,321.615,321.62,40.7,True
'2018-08-01T11:55:00',321.497,321.5,321.496,321.498,23.52,321.62,321.621,321.619,321.621,34.07,True
'2018-08-01T11:56:00',321.499,321.499,321.499,321.499,20.16,321.621,321.621,321.621,321.621,33.66,True
'2018-08-01T11:57:00',321.499,321.501,321.499,321.501,39.2,321.621,321.621,321.618,321.621,52.85,True
'2018-08-01T11:58:00',321.501,321.516,321.499,321.516,79.59,321.621,321.632,321.621,321.631,104.53,True
'2018-08-01T11:59:00',321.516,321.524,321.507,321.519,90.08,321.631,321.631,321.624,321.631,150.92,False
'2018-08-01T12:00:00',321.524,321.524,321.479,321.479,163.62,321.631,321.631,321.597,321.601,106.23,False
'2018-08-01T12:01:00',321.479,321.484,321.479,321.479,88.5,321.601,321.601,321.593,321.6,45.92,True
'2018-08-01T12:02:00',321.479,321.48,321.479,321.48,57.32,321.6,321.604,321.593,321.602,29.88,False
'2018-08-01T12:03:00',321.481,321.483,321.476,321.476,34.01,321.595,321.596,321.595,321.595,42.35,True
'2018-08-01T12:04:00',321.483,321.486,321.409,321.478,88.57,321.596,321.609,321.531,321.605,96.57,True
'2018-08-01T12:05:00',321.478,321.496,321.478,321.489,86.34,321.608,321.615,321.596,321.609,103.65,True
'2018-08-01T12:06:00',321.489,321.498,321.489,321.498,42.94,321.609,321.611,321.609,321.611,66.2,False
'2018-08-01T12:07:00',321.498,321.498,321.492,321.498,29.12,321.611,321.611,321.611,321.611,50.9,False
'2018-08-01T12:08:00',321.498,321.498,321.398,321.399,37.15,321.611,321.611,321.521,321.521,54.65,False
'2018-08-01T12:09:00',321.398,321.399,321.319,321.319,42.68,321.521,321.521,321.443,321.443,35.16,False
'2018-08-01T12:10:00',321.319,321.319,321.13,321.146,65.44,321.443,321.443,321.262,321.278,64.32,True
'2018-08-01T12:11:00',321.146,321.193,321.146,321.193,48.75,321.278,321.32,321.278,321.318,49.72,False
'2018-08-01T12:12:00',321.192,321.199,321.189,321.192,43.68,321.318,321.318,321.307,321.308,49.0,True
'2018-08-01T12:13:00',321.192,321.247,321.189,321.236,24.28,321.308,321.37,321.308,321.37,24.28,True
'2018-08-01T12:14:00',321.236,321.251,321.236,321.246,15.32,321.371,321.371,321.367,321.367,22.45,False
'2018-08-01T12:15:00',321.245,321.245,321.244,321.244,2.24,321.367,321.367,321.365,321.365,2.62,True
'2018-08-01T12:16:00',321.249,321.249,321.249,321.249,2.24,321.366,321.366,321.366,321.366,2.24,False
'2018-08-01T12:17:00',321.246,321.246,321.236,321.236,7.84,321.365,321.365,321.361,321.362,7.84,False
'2018-08-01T12:18:00',321.235,321.235,321.235,321.235,2.24,321.353,321.36,321.353,321.36,2.24,True
'2018-08-01T12:19:00',321.217,321.235,321.217,321.235,4.3,321.371,321.371,321.361,321.361,3.74,True
'2018-08-01T12:20:00',321.236,321.249,321.236,321.239,13.82,321.362,321.364,321.354,321.354,13.44,False
'2018-08-01T12:21:00',321.239,321.239,321.222,321.229,25.02,321.354,321.36,321.344,321.344,26.16,True
'2018-08-01T12:22:00',321.229,321.233,321.229,321.233,31.36,321.344,321.348,321.344,321.348,31.36,False
'2018-08-01T12:23:00',321.233,321.233,321.228,321.233,28.0,321.348,321.348,321.348,321.348,28.0,False
'2018-08-01T12:24:00',321.23,321.233,321.218,321.233,8.96,321.348,321.36,321.348,321.348,9.34,True
'2018-08-01T12:25:00',321.245,321.256,321.239,321.239,57.43,321.348,321.373,321.348,321.356,44.82,False
'2018-08-01T12:26:00',321.239,321.243,321.209,321.21,57.31,321.354,321.356,321.283,321.334,59.38,True
'2018-08-01T12:27:00',321.21,321.249,321.207,321.215,41.76,321.326,321.354,321.324,321.34,40.32,False
'2018-08-01T12:28:00',321.212,321.212,321.208,321.208,3.36,321.339,321.339,321.334,321.334,4.11,False
'2018-08-01T12:29:00',321.21,321.21,321.198,321.198,10.08,321.335,321.335,321.323,321.323,10.46,False
'2018-08-01T12:30:00',321.193,321.193,321.093,321.117,50.18,321.323,321.323,321.218,321.239,51.06,True
'2018-08-01T12:31:00',321.117,321.286,321.117,321.286,86.83,321.239,321.408,321.239,321.402,95.89,False
'2018-08-01T12:32:00',321.286,321.287,321.27,321.271,34.39,321.402,321.402,321.397,321.402,31.36,True
'2018-08-01T12:33:00',321.271,321.28,321.271,321.28,30.24,321.402,321.402,321.394,321.395,30.24,False
'2018-08-01T12:34:00',321.28,321.28,321.269,321.28,28.0,321.395,321.411,321.395,321.395,28.38,False
'2018-08-01T12:35:00',321.28,321.28,321.28,321.28,26.88,321.395,321.395,321.395,321.395,26.88,False
'2018-08-01T12:36:00',321.28,321.28,321.28,321.28,58.24,321.395,321.395,321.395,321.395,58.24,False
'2018-08-01T12:37:00',321.28,321.28,321.269,321.277,42.56,321.395,321.398,321.392,321.392,42.94,True
'2018-08-01T12:38:00',321.277,321.285,321.266,321.285,32.48,321.392,321.398,321.392,321.398,33.62,False
'2018-08-01T12:39:00',321.285,321.287,321.275,321.279,23.52,321.398,321.398,321.393,321.398,23.52,False
'2018-08-01T12:40:00',321.28,321.28,321.278,321.278,3.36,321.398,321.398,321.396,321.397,3.74,True
'2018-08-01T12:41:00',321.281,321.281,321.281,321.281,1.12,321.397,321.397,321.397,321.397,1.12,False
'2018-08-01T12:42:00',321.271,321.274,321.271,321.274,2.24,321.402,321.402,321.397,321.397,2.62,True
'2018-08-01T12:43:00',321.282,321.283,321.278,321.279,23.17,321.397,321.409,321.395,321.398,21.66,False
'2018-08-01T12:44:00',321.282,321.282,321.272,321.279,45.92,321.398,321.398,321.394,321.394,57.7,True
'2018-08-01T12:45:00',321.279,321.28,321.278,321.28,11.2,321.394,321.395,321.394,321.395,11.2,False
'2018-08-01T12:46:00',321.28,321.28,321.269,321.279,22.4,321.395,321.4,321.395,321.395,26.58,False
'2018-08-01T12:47:00',321.279,321.279,321.268,321.279,31.36,321.395,321.4,321.395,321.395,42.0,True
'2018-08-01T12:48:00',321.279,321.28,321.276,321.28,16.8,321.395,321.395,321.395,321.395,17.56,False
'2018-08-01T12:49:00',321.28,321.286,321.269,321.279,16.8,321.395,321.401,321.394,321.394,19.08,True
'2018-08-01T12:50:00',321.279,321.295,321.279,321.295,41.44,321.394,321.408,321.394,321.408,44.1,False
'2018-08-01T12:51:00',321.295,321.295,321.294,321.294,39.2,321.408,321.408,321.408,321.408,52.5,False
'2018-08-01T12:52:00',321.294,321.304,321.291,321.292,79.52,321.408,321.413,321.406,321.408,85.6,True
'2018-08-01T12:53:00',321.292,321.304,321.292,321.298,67.2,321.408,321.417,321.407,321.413,69.09,False
'2018-08-01T12:54:00',321.298,321.298,321.294,321.296,62.72,321.413,321.413,321.409,321.41,63.1,True
'2018-08-01T12:55:00',321.296,321.297,321.295,321.296,50.4,321.411,321.412,321.409,321.412,62.56,False
'2018-08-01T12:56:00',321.296,321.304,321.296,321.296,93.77,321.412,321.426,321.407,321.409,99.83,False
'2018-08-01T12:57:00',321.296,321.296,321.293,321.293,50.4,321.402,321.411,321.402,321.408,51.16,False
'2018-08-01T12:58:00',321.293,321.293,321.292,321.292,53.76,321.408,321.408,321.405,321.408,65.5,False
'2018-08-01T12:59:00',321.292,321.292,321.28,321.28,70.2,321.405,321.414,321.395,321.396,87.29,True
'2018-08-01T13:00:00',321.279,321.282,321.277,321.281,51.52,321.395,321.398,321.392,321.397,54.56,False
'2018-08-01T13:01:00',321.281,321.282,321.278,321.28,47.04,321.397,321.397,321.393,321.395,48.94,False
'2018-08-01T13:02:00',321.28,321.28,321.259,321.268,41.44,321.395,321.395,321.351,321.371,51.65,True
'2018-08-01T13:03:00',321.266,321.27,321.264,321.27,20.16,321.371,321.381,321.371,321.375,27.0,False
'2018-08-01T13:04:00',321.264,321.267,321.233,321.238,35.16,321.375,321.381,321.341,321.351,42.36,True
'2018-08-01T13:05:00',321.238,321.272,321.231,321.246,58.91,321.351,321.371,321.345,321.361,66.67,False
'2018-08-01T13:06:00',321.246,321.254,321.243,321.248,22.44,321.351,321.358,321.351,321.353,27.0,True
'2018-08-01T13:07:00',321.254,321.256,321.243,321.245,44.63,321.361,321.361,321.359,321.36,55.43,False
'2018-08-01T13:08:00',321.245,321.245,321.24,321.24,43.55,321.36,321.36,321.355,321.355,46.4,False
'2018-08-01T13:09:00',321.24,321.246,321.235,321.241,63.53,321.355,321.36,321.35,321.35,50.04,False
'2018-08-01T13:10:00',321.241,321.241,321.225,321.237,87.97,321.356,321.356,321.341,321.352,75.94,True
'2018-08-01T13:11:00',321.237,321.246,321.231,321.246,89.2,321.352,321.361,321.341,321.361,72.85,True
'2018-08-01T13:12:00',321.246,321.283,321.233,321.283,75.83,321.361,321.369,321.348,321.369,68.0,False
'2018-08-01T13:13:00',321.283,321.295,321.213,321.214,45.26,321.37,321.372,321.321,321.322,55.47,False
'2018-08-01T13:14:00',321.214,321.214,321.177,321.19,75.3,321.322,321.322,321.282,321.295,95.75,True
'2018-08-01T13:15:00',321.19,321.193,321.183,321.191,46.49,321.301,321.301,321.29,321.301,70.74,True
'2018-08-01T13:16:00',321.191,321.222,321.189,321.222,35.67,321.301,321.312,321.3,321.312,47.91,False
'2018-08-01T13:17:00',321.223,321.226,321.185,321.218,29.75,321.314,321.314,321.28,321.314,30.29,False
'2018-08-01T13:18:00',321.222,321.231,321.216,321.216,25.46,321.318,321.318,321.301,321.308,22.8,True
'2018-08-01T13:19:00',321.224,321.23,321.168,321.229,65.22,321.306,321.322,321.272,321.322,85.43,True
'2018-08-01T13:20:00',321.229,321.235,321.229,321.235,19.5,321.322,321.322,321.317,321.321,17.98,True
'2018-08-01T13:21:00',321.234,321.311,321.223,321.31,45.2,321.321,321.414,321.321,321.414,49.59,True
'2018-08-01T13:22:00',321.317,321.433,321.309,321.323,82.55,321.421,321.531,321.411,321.446,91.18,False
'2018-08-01T13:23:00',321.325,321.325,321.198,321.207,114.92,321.451,321.451,321.321,321.321,118.77,True
'2018-08-01T13:24:00',321.205,321.219,321.199,321.219,18.31,321.321,321.339,321.296,321.339,17.2,True
'2018-08-01T13:25:00',321.229,321.239,321.229,321.239,9.74,321.351,321.364,321.351,321.364,8.22,True
'2018-08-01T13:26:00',321.239,321.266,321.239,321.266,7.67,321.364,321.378,321.364,321.378,7.86,False
'2018-08-01T13:27:00',321.239,321.257,321.199,321.252,63.38,321.307,321.375,321.271,321.372,60.81,True
'2018-08-01T13:28:00',321.256,321.265,321.25,321.262,24.97,321.372,321.379,321.372,321.379,20.19,False
'2018-08-01T13:29:00',321.262,321.28,321.18,321.19,50.27,321.379,321.392,321.291,321.304,46.81,False
'2018-08-01T13:30:00',321.19,321.191,321.134,321.158,52.92,321.301,321.301,321.261,321.282,42.33,True
'2018-08-01T13:31:00',321.158,321.193,321.154,321.185,64.22,321.271,321.309,321.271,321.299,55.04,True
'2018-08-01T13:32:00',321.186,321.192,321.168,321.191,112.26,321.299,321.306,321.294,321.305,87.93,False
'2018-08-01T13:33:00',321.198,321.2,321.18,321.18,57.44,321.316,321.321,321.301,321.301,46.96,False
'2018-08-01T13:34:00',321.196,321.236,321.149,321.149,73.81,321.301,321.347,321.261,321.261,59.4,False
'2018-08-01T13:35:00',321.141,321.153,321.107,321.121,80.42,321.253,321.253,321.222,321.225,76.41,False
'2018-08-01T13:36:00',321.121,321.121,321.109,321.109,15.19,321.225,321.226,321.222,321.226,19.11,True
'2018-08-01T13:37:00',321.109,321.128,321.109,321.128,14.76,321.222,321.241,321.222,321.241,19.85,True
'2018-08-01T13:38:00',321.133,321.136,321.128,321.135,65.85,321.241,321.249,321.241,321.248,70.46,False
'2018-08-01T13:39:00',321.134,321.134,321.124,321.134,107.06,321.248,321.248,321.226,321.245,99.66,True
'2018-08-01T13:40:00',321.134,321.147,321.133,321.134,46.64,321.244,321.251,321.244,321.247,44.2,False
'2018-08-01T13:41:00',321.142,321.147,321.134,321.139,47.43,321.249,321.251,321.231,321.231,55.03,True
'2018-08-01T13:42:00',321.139,321.142,321.133,321.136,30.93,321.242,321.251,321.236,321.251,33.17,True
'2018-08-01T13:43:00',321.14,321.234,321.139,321.234,53.96,321.251,321.336,321.246,321.336,81.32,True
'2018-08-01T13:44:00',321.23,321.286,321.227,321.286,60.01,321.331,321.404,321.331,321.404,61.72,True
'2018-08-01T13:45:00',321.296,321.314,321.292,321.314,24.37,321.41,321.436,321.41,321.43,20.76,True
'2018-08-01T13:46:00',321.32,321.342,321.32,321.335,37.46,321.439,321.478,321.439,321.478,30.26,True
'2018-08-01T13:47:00',321.335,321.347,321.335,321.346,8.6,321.481,321.481,321.475,321.478,10.11,True
'2018-08-01T13:48:00',321.34,321.35,321.34,321.35,4.48,321.473,321.48,321.473,321.477,4.86,True
'2018-08-01T13:49:00',321.349,321.355,321.348,321.354,10.08,321.479,321.482,321.476,321.482,14.61,False
'2018-08-01T13:50:00',321.349,321.349,321.335,321.335,7.84,321.48,321.48,321.468,321.468,8.98,False
'2018-08-01T13:51:00',321.331,321.331,321.322,321.322,8.6,321.465,321.465,321.456,321.456,7.84,False
'2018-08-01T13:52:00',321.314,321.314,321.314,321.314,1.12,321.462,321.462,321.462,321.462,1.12,True
'2018-08-01T13:53:00',321.322,321.363,321.322,321.353,24.7,321.456,321.484,321.456,321.482,22.07,False
'2018-08-01T13:54:00',321.354,321.354,321.338,321.338,12.34,321.486,321.486,321.471,321.471,13.84,False
'2018-08-01T13:55:00',321.336,321.336,321.336,321.336,1.12,321.469,321.469,321.469,321.469,1.12,False
'2018-08-01T13:56:00',321.33,321.33,321.324,321.324,7.48,321.463,321.463,321.455,321.455,7.1,True
'2018-08-01T13:57:00',321.329,321.339,321.324,321.339,10.86,321.455,321.475,321.455,321.475,10.47,True
'2018-08-01T13:58:00',321.338,321.359,321.338,321.358,15.13,321.478,321.489,321.478,321.488,20.56,True
'2018-08-01T13:59:00',321.365,321.365,321.365,321.365,2.24,321.485,321.485,321.485,321.485,4.5,False
'2018-08-01T14:00:00',321.359,321.365,321.291,321.291,19.84,321.486,321.486,321.404,321.404,18.3,False
'2018-08-01T14:01:00',321.291,321.299,321.289,321.289,48.0,321.405,321.425,321.405,321.406,44.37,True
'2018-08-01T14:02:00',321.289,321.332,321.282,321.329,73.75,321.406,321.434,321.403,321.432,64.42,False
'2018-08-01T14:03:00',321.31,321.323,321.309,321.319,44.44,321.431,321.434,321.42,321.432,29.92,True
'2018-08-01T14:04:00',321.329,321.336,321.326,321.336,15.38,321.432,321.436,321.431,321.436,15.03,False
'2018-08-01T14:05:00',321.34,321.343,321.315,321.315,44.06,321.441,321.446,321.431,321.431,57.76,False
'2018-08-01T14:06:00',321.315,321.319,321.315,321.315,40.32,321.431,321.431,321.427,321.427,41.83,True
'2018-08-01T14:07:00',321.315,321.326,321.306,321.324,70.94,321.428,321.436,321.427,321.431,72.84,True
'2018-08-01T14:08:00',321.328,321.329,321.328,321.328,29.94,321.431,321.436,321.431,321.436,24.21,False
'2018-08-01T14:09:00',321.326,321.326,321.315,321.315,44.13,321.436,321.436,321.431,321.431,60.55,True
'2018-08-01T14:10:00',321.315,321.32,321.314,321.316,22.05,321.431,321.431,321.431,321.431,26.25,True
'2018-08-01T14:11:00',321.319,321.321,321.318,321.318,12.32,321.431,321.431,321.431,321.431,16.5,False
'2018-08-01T14:12:00',321.315,321.317,321.308,321.314,57.33,321.431,321.431,321.426,321.431,53.93,False
'2018-08-01T14:13:00',321.314,321.315,321.314,321.314,16.1,321.431,321.431,321.429,321.429,15.0,True
'2018-08-01T14:14:00',321.316,321.366,321.311,321.314,115.95,321.429,321.479,321.411,321.431,123.21,True
'2018-08-01T14:15:00',321.314,321.343,321.307,321.318,126.32,321.431,321.455,321.422,321.431,153.92,True
'2018-08-01T14:16:00',321.318,321.321,321.318,321.32,86.24,321.431,321.434,321.428,321.431,156.89,False
'2018-08-01T14:17:00',321.321,321.321,321.319,321.319,48.16,321.431,321.431,321.431,321.431,57.2,False
'2018-08-01T14:18:00',321.319,321.32,321.316,321.317,72.8,321.431,321.433,321.43,321.43,97.56,True
'2018-08-01T14:19:00',321.317,321.361,321.314,321.358,121.21,321.43,321.479,321.426,321.472,139.8,True
'2018-08-01T14:20:00',321.35,321.396,321.348,321.382,126.83,321.468,321.518,321.451,321.511,156.47,True
'2018-08-01T14:21:00',321.385,321.398,321.385,321.392,20.92,321.519,321.521,321.516,321.516,22.24,True
'2018-08-01T14:22:00',321.394,321.403,321.373,321.397,49.17,321.51,321.524,321.491,321.513,68.56,True
'2018-08-01T14:23:00',321.399,321.44,321.394,321.44,34.11,321.516,321.546,321.516,321.546,37.91,True
'2018-08-01T14:24:00',321.426,321.44,321.426,321.44,83.4,321.546,321.548,321.545,321.548,95.97,False
'2018-08-01T14:25:00',321.44,321.451,321.436,321.437,96.36,321.548,321.551,321.531,321.531,163.77,False
'2018-08-01T14:26:00',321.436,321.44,321.418,321.418,38.91,321.531,321.531,321.511,321.511,46.82,False
'2018-08-01T14:27:00',321.422,321.422,321.396,321.397,90.27,321.503,321.531,321.485,321.526,95.77,False
'2018-08-01T14:28:00',321.4,321.403,321.397,321.397,78.15,321.52,321.521,321.506,321.521,96.0,True
'2018-08-01T14:29:00',321.4,321.411,321.389,321.411,51.93,321.521,321.534,321.501,321.524,55.9,False
'2018-08-01T14:30:00',321.389,321.413,321.388,321.406,60.39,321.528,321.528,321.521,321.524,63.13,False
'2018-08-01T14:31:00',321.402,321.406,321.401,321.406,50.82,321.524,321.526,321.519,321.519,68.68,True
'2018-08-01T14:32:00',321.405,321.41,321.399,321.41,36.96,321.519,321.522,321.519,321.522,38.48,False
'2018-08-01T14:33:00',321.41,321.41,321.367,321.369,91.12,321.522,321.526,321.449,321.471,97.23,True
'2018-08-01T14:34:00',321.369,321.387,321.366,321.377,114.18,321.471,321.511,321.461,321.501,117.6,False
'2018-08-01T14:35:00',321.378,321.385,321.366,321.367,32.54,321.491,321.491,321.461,321.479,29.14,False
'2018-08-01T14:36:00',321.366,321.366,321.354,321.362,12.56,321.475,321.491,321.473,321.475,9.53,False
'2018-08-01T14:37:00',321.357,321.4,321.335,321.353,29.51,321.475,321.475,321.459,321.471,39.32,True
'2018-08-01T14:38:00',321.353,321.379,321.349,321.379,17.75,321.481,321.491,321.481,321.491,27.37,True
'2018-08-01T14:39:00',321.379,321.42,321.379,321.404,56.61,321.491,321.51,321.481,321.505,75.73,True
'2018-08-01T14:40:00',321.404,321.422,321.404,321.418,110.36,321.491,321.519,321.491,321.515,113.56,True
'2018-08-01T14:41:00',321.424,321.429,321.418,321.425,31.48,321.516,321.518,321.512,321.512,33.32,False
'2018-08-01T14:42:00',321.422,321.432,321.418,321.421,55.29,321.512,321.519,321.505,321.51,56.88,False
'2018-08-01T14:43:00',321.421,321.43,321.393,321.393,52.08,321.512,321.516,321.504,321.511,63.69,False
'2018-08-01T14:44:00',321.393,321.394,321.392,321.392,11.2,321.51,321.511,321.508,321.509,14.96,True
'2018-08-01T14:45:00',321.393,321.394,321.393,321.394,19.04,321.512,321.513,321.511,321.513,23.98,False
'2018-08-01T14:46:00',321.393,321.393,321.392,321.392,5.6,321.513,321.514,321.513,321.514,7.86,False
'2018-08-01T14:47:00',321.389,321.389,321.389,321.389,3.0,321.514,321.514,321.514,321.514,3.0,False
'2018-08-01T14:48:00',321.389,321.395,321.389,321.389,42.2,321.512,321.512,321.501,321.507,46.74,True
'2018-08-01T14:49:00',321.384,321.396,321.384,321.395,35.15,321.507,321.515,321.506,321.511,37.01,False
'2018-08-01T14:50:00',321.395,321.396,321.361,321.364,28.02,321.509,321.514,321.485,321.487,29.73,True
'2018-08-01T14:51:00',321.364,321.385,321.342,321.369,38.84,321.487,321.489,321.473,321.481,46.63,False
'2018-08-01T14:52:00',321.369,321.382,321.329,321.331,45.0,321.488,321.49,321.447,321.447,58.6,False
'2018-08-01T14:53:00',321.319,321.327,321.307,321.316,64.28,321.443,321.451,321.431,321.438,71.99,True
'2018-08-01T14:54:00',321.317,321.331,321.298,321.32,46.11,321.437,321.447,321.411,321.441,59.71,True
'2018-08-01T14:55:00',321.319,321.326,321.3,321.326,25.79,321.44,321.441,321.424,321.436,26.93,True
'2018-08-01T14:56:00',321.326,321.334,321.326,321.332,19.83,321.436,321.456,321.436,321.451,19.48,False
'2018-08-01T14:57:00',321.334,321.345,321.316,321.322,68.49,321.459,321.463,321.416,321.436,78.72,True
'2018-08-01T14:58:00',321.322,321.335,321.322,321.332,55.54,321.436,321.446,321.431,321.441,56.98,True
'2018-08-01T14:59:00',321.332,321.344,321.327,321.337,31.59,321.441,321.451,321.436,321.451,40.87,True
'2018-08-01T15:00:00',321.339,321.351,321.339,321.351,7.48,321.451,321.462,321.451,321.462,9.0,False
'2018-08-01T15:01:00',321.351,321.351,321.347,321.347,7.48,321.461,321.471,321.461,321.461,10.12,False
'2018-08-01T15:02:00',321.347,321.347,321.346,321.346,10.09,321.457,321.461,321.457,321.461,12.0,True
'2018-08-01T15:03:00',321.346,321.376,321.343,321.376,34.21,321.461,321.471,321.457,321.471,37.81,False
'2018-08-01T15:04:00',321.376,321.377,321.37,321.37,27.04,321.471,321.481,321.471,321.481,45.73,False
'2018-08-01T15:05:00',321.377,321.381,321.356,321.356,59.38,321.481,321.481,321.461,321.464,100.06,False
'2018-08-01T15:06:00',321.354,321.354,321.344,321.347,14.2,321.471,321.471,321.457,321.459,16.12,False
'2018-08-01T15:07:00',321.346,321.356,321.336,321.336,52.7,321.461,321.461,321.448,321.448,61.07,True
'2018-08-01T15:08:00',321.336,321.343,321.332,321.343,45.96,321.45,321.451,321.441,321.451,52.62,False
'2018-08-01T15:09:00',321.343,321.343,321.34,321.341,11.58,321.451,321.453,321.441,321.448,14.25,False
'2018-08-01T15:10:00',321.341,321.341,321.305,321.31,72.31,321.449,321.456,321.395,321.423,77.85,True
'2018-08-01T15:11:00',321.31,321.325,321.307,321.323,40.59,321.427,321.442,321.419,321.44,39.31,False
'2018-08-01T15:12:00',321.324,321.329,321.307,321.316,58.31,321.441,321.448,321.416,321.434,59.53,True
'2018-08-01T15:13:00',321.319,321.326,321.317,321.322,14.2,321.437,321.446,321.437,321.44,14.03,True
'2018-08-01T15:14:00',321.322,321.331,321.322,321.331,12.7,321.444,321.452,321.444,321.45,11.96,False
'2018-08-01T15:15:00',321.335,321.336,321.305,321.305,28.76,321.457,321.459,321.371,321.432,31.79,False
'2018-08-01T15:16:00',321.305,321.306,321.254,321.255,48.95,321.428,321.43,321.376,321.378,54.48,False
'2018-08-01T15:17:00',321.255,321.263,321.203,321.208,61.41,321.391,321.391,321.324,321.329,53.52,True
'2018-08-01T15:18:00',321.208,321.242,321.17,321.229,146.16,321.329,321.363,321.288,321.361,140.99,True
'2018-08-01T15:19:00',321.226,321.248,321.226,321.245,34.04,321.352,321.372,321.352,321.37,30.62,False
'2018-08-01T15:20:00',321.249,321.252,321.224,321.229,38.34,321.364,321.375,321.35,321.352,41.16,True
'2018-08-01T15:21:00',321.226,321.25,321.226,321.231,71.84,321.351,321.374,321.351,321.351,84.79,False
'2018-08-01T15:22:00',321.231,321.231,321.193,321.219,129.86,321.356,321.356,321.31,321.338,140.72,True
'2018-08-01T15:23:00',321.218,321.245,321.21,321.238,50.12,321.34,321.365,321.337,321.353,59.58,False
'2018-08-01T15:24:00',321.237,321.241,321.206,321.206,39.4,321.356,321.364,321.326,321.336,59.97,True
'2018-08-01T15:25:00',321.201,321.236,321.201,321.236,44.88,321.333,321.361,321.333,321.361,49.8,True
'2018-08-01T15:26:00',321.229,321.249,321.229,321.248,35.33,321.351,321.377,321.351,321.371,44.93,False
'2018-08-01T15:27:00',321.248,321.25,321.241,321.244,12.34,321.372,321.378,321.364,321.378,13.86,True
'2018-08-01T15:28:00',321.251,321.264,321.194,321.256,31.97,321.381,321.388,321.309,321.388,44.6,True
'2018-08-01T15:29:00',321.265,321.27,321.264,321.269,8.6,321.388,321.394,321.388,321.394,9.74,False
'2018-08-01T15:30:00',321.269,321.269,321.269,321.269,25.48,321.385,321.394,321.384,321.39,26.98,False
'2018-08-01T15:31:00',321.269,321.269,321.249,321.264,56.48,321.384,321.391,321.365,321.383,63.28,False
'2018-08-01T15:32:00',321.266,321.266,321.182,321.204,99.22,321.382,321.382,321.302,321.331,103.37,False
'2018-08-01T15:33:00',321.202,321.205,321.179,321.191,59.06,321.327,321.332,321.305,321.31,61.36,True
'2018-08-01T15:34:00',321.191,321.21,321.185,321.21,40.34,321.311,321.335,321.309,321.333,41.85,False
'2018-08-01T15:35:00',321.21,321.211,321.167,321.174,65.21,321.333,321.333,321.296,321.299,86.65,False
'2018-08-01T15:36:00',321.172,321.172,321.087,321.103,24.1,321.29,321.29,321.22,321.238,23.35,False
'2018-08-01T15:37:00',321.103,321.103,321.1,321.1,8.22,321.238,321.238,321.226,321.226,8.59,False
'2018-08-01T15:38:00',321.103,321.103,321.09,321.09,9.72,321.226,321.227,321.22,321.224,9.72,False
'2018-08-01T15:39:00',321.09,321.09,320.957,320.957,94.7,321.215,321.215,321.059,321.059,94.97,True
'2018-08-01T15:40:00',320.957,320.994,320.942,320.994,160.32,321.059,321.081,321.044,321.078,156.0,False
'2018-08-01T15:41:00',320.994,321.029,320.976,320.979,97.59,321.08,321.095,321.076,321.083,103.05,True
'2018-08-01T15:42:00',320.979,321.0,320.979,320.999,113.28,321.083,321.085,321.078,321.079,104.68,True
'2018-08-01T15:43:00',320.999,321.028,320.993,321.012,116.13,321.078,321.096,321.078,321.085,143.42,False
'2018-08-01T15:44:00',321.009,321.019,320.995,321.009,72.48,321.09,321.118,321.078,321.082,80.49,True
'2018-08-01T15:45:00',321.009,321.019,320.989,321.009,97.32,321.082,321.132,321.076,321.127,99.06,True
'2018-08-01T15:46:00',321.022,321.022,321.001,321.021,116.67,321.127,321.149,321.125,321.149,106.44,True
'2018-08-01T15:47:00',321.02,321.048,321.02,321.046,76.16,321.149,321.163,321.147,321.162,76.16,True
'2018-08-01T15:48:00',321.046,321.055,321.044,321.055,29.12,321.162,321.184,321.161,321.184,34.81,True
'2018-08-01T15:49:00',321.057,321.065,321.057,321.065,7.84,321.184,321.186,321.184,321.186,8.22,False
'2018-08-01T15:50:00',321.064,321.064,321.017,321.022,50.44,321.187,321.187,321.133,321.142,50.81,True
'2018-08-01T15:51:00',321.02,321.032,321.019,321.03,66.16,321.141,321.153,321.135,321.146,61.6,False
'2018-08-01T15:52:00',321.03,321.033,321.019,321.021,67.58,321.146,321.148,321.135,321.137,69.85,True
'2018-08-01T15:53:00',321.017,321.044,321.006,321.044,76.93,321.136,321.161,321.111,321.161,77.31,False
'2018-08-01T15:54:00',321.037,321.037,321.021,321.021,7.1,321.16,321.16,321.148,321.148,6.72,False
'2018-08-01T15:55:00',321.021,321.021,321.01,321.017,87.11,321.145,321.145,321.126,321.132,75.47,True
'2018-08-01T15:56:00',321.019,321.036,321.019,321.036,22.79,321.132,321.148,321.132,321.148,21.28,True
'2018-08-01T15:57:00',321.036,321.039,321.036,321.039,11.95,321.147,321.164,321.147,321.155,11.2,True
'2018-08-01T15:58:00',321.039,321.043,321.032,321.039,26.52,321.162,321.168,321.099,321.161,30.29,False
'2018-08-01T15:59:00',321.04,321.042,321.012,321.013,66.56,321.161,321.166,321.108,321.118,62.49,False
'2018-08-01T16:00:00',321.011,321.024,320.972,320.993,102.98,321.117,321.15,321.046,321.093,99.15,True
'2018-08-01T16:01:00',320.993,321.008,320.993,321.008,26.93,321.093,321.098,321.091,321.096,24.94,True
'2018-08-01T16:02:00',321.004,321.019,321.004,321.006,51.99,321.096,321.137,321.096,321.126,49.0,False
'2018-08-01T16:03:00',321.011,321.019,320.851,320.857,133.82,321.133,321.15,320.978,320.984,154.08,True
'2018-08-01T16:04:00',320.855,320.869,320.855,320.865,13.44,320.988,320.995,320.982,320.99,13.44,True
'2018-08-01T16:05:00',320.863,320.879,320.863,320.866,15.32,320.99,320.993,320.99,320.992,15.7,True
'2018-08-01T16:06:00',320.869,320.875,320.856,320.872,16.8,320.989,321.0,320.982,320.99,16.8,False
'2018-08-01T16:07:00',320.865,320.893,320.789,320.791,98.15,320.985,320.985,320.861,320.887,100.75,True
'2018-08-01T16:08:00',320.789,320.811,320.789,320.811,81.76,320.891,320.94,320.885,320.936,89.85,True
'2018-08-01T16:09:00',320.811,320.884,320.809,320.829,93.7,320.936,320.96,320.918,320.943,112.14,False
'2018-08-01T16:10:00',320.815,320.824,320.809,320.809,115.1,320.94,320.94,320.903,320.923,94.39,False
'2018-08-01T16:11:00',320.809,320.851,320.789,320.789,153.85,320.922,320.941,320.914,320.914,139.84,True
'2018-08-01T16:12:00',320.789,320.802,320.789,320.802,72.31,320.914,320.926,320.908,320.916,75.29,False
'2018-08-01T16:13:00',320.802,320.803,320.784,320.79,71.46,320.933,320.933,320.872,320.901,87.27,True
'2018-08-01T16:14:00',320.791,320.826,320.791,320.826,69.46,320.905,320.954,320.905,320.954,59.94,False
'2018-08-01T16:15:00',320.826,320.826,320.822,320.824,3.36,320.954,320.954,320.949,320.949,4.11,False
'2018-08-01T16:16:00',320.824,320.83,320.808,320.809,31.37,320.943,320.949,320.915,320.915,44.48,False
'2018-08-01T16:17:00',320.809,320.809,320.749,320.756,71.96,320.915,320.932,320.854,320.871,86.89,True
'2018-08-01T16:18:00',320.761,320.789,320.761,320.77,35.62,320.871,320.894,320.869,320.888,32.2,True
'2018-08-01T16:19:00',320.77,320.776,320.77,320.775,13.5,320.885,320.891,320.885,320.887,10.08,False
'2018-08-01T16:20:00',320.769,320.775,320.768,320.769,15.0,320.884,320.889,320.883,320.884,10.46,False
'2018-08-01T16:21:00',320.769,320.77,320.761,320.762,7.48,320.884,320.885,320.883,320.883,6.72,True
'2018-08-01T16:22:00',320.768,320.778,320.768,320.769,7.1,320.888,320.895,320.888,320.895,7.1,False
'2018-08-01T16:23:00',320.765,320.771,320.765,320.771,3.36,320.903,320.903,320.891,320.891,3.36,False
'2018-08-01T16:24:00',320.768,320.769,320.768,320.769,3.36,320.895,320.895,320.895,320.895,4.12,False
'2018-08-01T16:25:00',320.773,320.776,320.729,320.739,46.47,320.899,320.899,320.842,320.842,44.66,True
'2018-08-01T16:26:00',320.739,320.74,320.739,320.739,7.5,320.845,320.848,320.845,320.848,10.55,False
'2018-08-01T16:27:00',320.739,320.746,320.709,320.739,72.27,320.853,320.86,320.843,320.844,72.12,False
'2018-08-01T16:28:00',320.739,320.74,320.709,320.723,45.39,320.852,320.852,320.839,320.839,59.91,True
'2018-08-01T16:29:00',320.727,320.753,320.725,320.753,86.32,320.84,320.869,320.834,320.869,88.29,False
'2018-08-01T16:30:00',320.746,320.759,320.745,320.747,36.22,320.862,320.878,320.861,320.871,35.84,True
'2018-08-01T16:31:00',320.746,320.749,320.74,320.748,10.08,320.873,320.875,320.867,320.873,11.22,False
'2018-08-01T16:32:00',320.748,320.749,320.747,320.747,4.48,320.874,320.874,320.871,320.871,4.86,True
'2018-08-01T16:33:00',320.746,320.789,320.746,320.789,55.39,320.871,320.912,320.871,320.904,48.97,False
'2018-08-01T16:34:00',320.787,320.787,320.78,320.78,6.72,320.904,320.908,320.841,320.905,5.75,False
'2018-08-01T16:35:00',320.78,320.78,320.78,320.78,1.12,320.905,320.905,320.905,320.905,1.5,False
'2018-08-01T16:36:00',320.777,320.788,320.777,320.78,17.93,320.918,320.918,320.903,320.905,17.18,False
'2018-08-01T16:37:00',320.79,320.79,320.74,320.74,24.28,320.905,320.911,320.866,320.866,25.42,False
'2018-08-01T16:38:00',320.74,320.74,320.718,320.724,20.54,320.866,320.866,320.851,320.852,25.85,False
'2018-08-01T16:39:00',320.724,320.731,320.717,320.726,37.44,320.852,320.854,320.842,320.846,35.55,False
'2018-08-01T16:40:00',320.737,320.739,320.715,320.717,47.9,320.852,320.852,320.838,320.838,42.58,False
'2018-08-01T16:41:00',320.722,320.729,320.699,320.719,60.44,320.829,320.829,320.804,320.817,76.01,False
'2018-08-01T16:42:00',320.719,320.729,320.719,320.719,29.19,320.817,320.832,320.813,320.813,31.52,False
'2018-08-01T16:43:00',320.714,320.714,320.419,320.469,170.11,320.806,320.806,320.519,320.574,156.27,True
'2018-08-01T16:44:00',320.469,320.507,320.469,320.507,53.79,320.584,320.612,320.584,320.612,78.88,False
'2018-08-01T16:45:00',320.502,320.502,320.492,320.496,22.4,320.607,320.608,320.605,320.608,30.37,True
'2018-08-01T16:46:00',320.496,320.502,320.495,320.502,50.4,320.615,320.617,320.606,320.607,66.73,False
'2018-08-01T16:47:00',320.502,320.514,320.472,320.481,90.93,320.607,320.62,320.587,320.597,109.34,True
'2018-08-01T16:48:00',320.459,320.516,320.459,320.51,57.34,320.608,320.639,320.589,320.628,59.43,True
'2018-08-01T16:49:00',320.522,320.525,320.512,320.518,23.52,320.628,320.644,320.627,320.644,23.52,False
'2018-08-01T16:50:00',320.52,320.52,320.489,320.493,35.72,320.644,320.645,320.595,320.621,45.61,False
'2018-08-01T16:51:00',320.493,320.495,320.481,320.49,41.14,320.604,320.621,320.595,320.596,49.18,False
'2018-08-01T16:52:00',320.49,320.499,320.407,320.415,133.25,320.596,320.597,320.518,320.529,159.91,True
'2018-08-01T16:53:00',320.429,320.49,320.421,320.422,118.45,320.543,320.555,320.536,320.536,122.11,False
'2018-08-01T16:54:00',320.422,320.429,320.372,320.379,116.57,320.536,320.543,320.486,320.492,118.75,True
'2018-08-01T16:55:00',320.379,320.389,320.365,320.389,87.74,320.489,320.497,320.479,320.495,93.88,False
'2018-08-01T16:56:00',320.389,320.389,320.381,320.384,66.49,320.491,320.513,320.491,320.498,80.15,True
'2018-08-01T16:57:00',320.384,320.389,320.369,320.389,29.32,320.515,320.517,320.499,320.499,28.67,True
'2018-08-01T16:58:00',320.385,320.401,320.385,320.396,22.97,320.491,320.523,320.491,320.523,32.78,True
'2018-08-01T16:59:00',320.405,320.426,320.401,320.421,62.41,320.523,320.545,320.521,320.543,63.94,True
'2018-08-01T17:00:00',320.427,320.54,320.411,320.51,145.75,320.546,320.671,320.536,320.637,152.1,True
'2018-08-01T17:01:00',320.511,320.52,320.484,320.52,61.76,320.637,320.646,320.634,320.642,75.66,True
'2018-08-01T17:02:00',320.522,320.536,320.518,320.533,65.9,320.644,320.67,320.644,320.665,66.95,False
'2018-08-01T17:03:00',320.533,320.533,320.52,320.524,12.53,320.663,320.663,320.659,320.659,14.95,False
'2018-08-01T17:04:00',320.524,320.524,320.521,320.521,6.91,320.661,320.661,320.661,320.661,10.85,False
'2018-08-01T17:05:00',320.512,320.52,320.512,320.52,3.18,320.659,320.659,320.658,320.658,2.24,True
'2018-08-01T17:06:00',320.522,320.523,320.522,320.523,4.48,320.658,320.659,320.658,320.659,4.86,False
'2018-08-01T17:07:00',320.513,320.536,320.498,320.499,36.42,320.658,320.666,320.63,320.63,38.5,True
'2018-08-01T17:08:00',320.5,320.501,320.5,320.501,13.48,320.636,320.636,320.628,320.632,14.59,True
'2018-08-01T17:09:00',320.501,320.502,320.496,320.502,15.72,320.634,320.635,320.627,320.633,13.82,False
'2018-08-01T17:10:00',320.502,320.502,320.501,320.501,8.62,320.633,320.633,320.633,320.633,6.72,True
'2018-08-01T17:11:00',320.501,320.509,320.497,320.509,19.11,320.633,320.641,320.63,320.638,22.46,False
'2018-08-01T17:12:00',320.509,320.509,320.509,320.509,1.5,320.638,320.638,320.638,320.638,1.87,True
'2018-08-01T17:13:00',320.511,320.512,320.499,320.512,6.0,320.638,320.638,320.638,320.638,7.48,False
'2018-08-01T17:14:00',320.509,320.512,320.499,320.508,48.0,320.638,320.638,320.629,320.629,37.41,False
'2018-08-01T17:15:00',320.508,320.508,320.496,320.5,78.68,320.634,320.637,320.623,320.634,65.05,True
'2018-08-01T17:16:00',320.498,320.524,320.498,320.524,40.44,320.634,320.656,320.634,320.655,39.68,True
'2018-08-01T17:17:00',320.524,320.528,320.518,320.528,10.46,320.655,320.665,320.653,320.665,10.08,True
'2018-08-01T17:18:00',320.528,320.593,320.513,320.593,24.78,320.668,320.705,320.655,320.705,23.18,True
'2018-08-01T17:19:00',320.623,320.663,320.623,320.659,32.92,320.719,320.805,320.719,320.8,34.03,True
'2018-08-01T17:20:00',320.653,320.674,320.651,320.668,15.13,320.796,320.817,320.796,320.806,16.82,False
'2018-08-01T17:21:00',320.659,320.681,320.656,320.664,23.72,320.81,320.821,320.8,320.801,28.83,False
'2018-08-01T17:22:00',320.663,320.663,320.654,320.659,10.46,320.797,320.805,320.796,320.797,10.84,True
'2018-08-01T17:23:00',320.66,320.697,320.654,320.69,34.95,320.796,320.828,320.796,320.828,40.1,True
'2018-08-01T17:24:00',320.691,320.757,320.691,320.733,63.89,320.821,320.879,320.821,320.866,72.86,False
'2018-08-01T17:25:00',320.733,320.733,320.716,320.722,70.56,320.866,320.866,320.85,320.85,98.18,False
'2018-08-01T17:26:00',320.722,320.722,320.712,320.712,66.83,320.85,320.855,320.848,320.855,95.2,False
'2018-08-01T17:27:00',320.712,320.723,320.711,320.711,41.82,320.855,320.855,320.846,320.846,52.06,True
'2018-08-01T17:28:00',320.709,320.783,320.709,320.782,84.95,320.846,320.921,320.841,320.92,93.85,True
'2018-08-01T17:29:00',320.782,320.789,320.782,320.789,26.51,320.92,320.938,320.92,320.938,25.76,False
'2018-08-01T17:30:00',320.792,320.832,320.763,320.763,75.19,320.941,320.969,320.903,320.909,66.7,False
'2018-08-01T17:31:00',320.761,320.771,320.731,320.745,35.88,320.908,320.912,320.857,320.876,37.02,False
'2018-08-01T17:32:00',320.734,320.739,320.73,320.732,37.8,320.878,320.881,320.872,320.872,38.94,True
'2018-08-01T17:33:00',320.729,320.74,320.728,320.734,14.94,320.875,320.886,320.869,320.883,14.92,True
'2018-08-01T17:34:00',320.734,320.774,320.721,320.774,18.92,320.861,320.891,320.861,320.89,19.38,True
'2018-08-01T17:35:00',320.774,320.774,320.774,320.774,69.09,320.891,320.901,320.884,320.898,58.37,False
'2018-08-01T17:36:00',320.774,320.774,320.774,320.774,45.54,320.898,320.898,320.881,320.881,41.39,False
'2018-08-01T17:37:00',320.774,320.774,320.742,320.743,81.76,320.881,320.9,320.861,320.871,46.36,False
'2018-08-01T17:38:00',320.743,320.743,320.743,320.743,60.95,320.871,320.88,320.867,320.869,54.93,True
'2018-08-01T17:39:00',320.744,320.815,320.739,320.771,122.25,320.871,320.931,320.861,320.897,142.6,False
'2018-08-01T17:40:00',320.773,320.781,320.732,320.733,54.92,320.899,320.916,320.859,320.859,54.53,True
'2018-08-01T17:41:00',320.733,320.823,320.729,320.803,59.82,320.859,320.951,320.858,320.922,62.84,False
'2018-08-01T17:42:00',320.802,320.802,320.782,320.785,23.9,320.922,320.922,320.911,320.911,31.8,True
'2018-08-01T17:43:00',320.789,320.884,320.78,320.805,85.06,320.92,321.017,320.901,320.931,107.28,True
'2018-08-01T17:44:00',320.805,320.814,320.795,320.814,33.15,320.931,320.934,320.924,320.934,41.6,False
'2018-08-01T17:45:00',320.811,320.815,320.788,320.789,45.21,320.936,320.936,320.911,320.921,44.55,False
'2018-08-01T17:46:00',320.789,320.791,320.778,320.778,40.38,320.921,320.923,320.908,320.908,42.66,False
'2018-08-01T17:47:00',320.778,320.778,320.686,320.714,79.32,320.908,320.908,320.815,320.84,83.8,False
'2018-08-01T17:48:00',320.714,320.714,320.684,320.686,26.88,320.84,320.84,320.814,320.822,31.81,False
'2018-08-01T17:49:00',320.686,320.686,320.683,320.686,31.36,320.815,320.82,320.811,320.811,34.02,True
'2018-08-01T17:50:00',320.686,320.709,320.679,320.702,48.56,320.811,320.849,320.811,320.832,45.98,True
'2018-08-01T17:51:00',320.702,320.808,320.685,320.786,130.11,320.832,320.936,320.801,320.924,123.69,False
'2018-08-01T17:52:00',320.786,320.8,320.766,320.785,100.54,320.923,320.939,320.909,320.92,106.87,False
'2018-08-01T17:53:00',320.78,320.784,320.745,320.748,31.74,320.92,320.92,320.882,320.886,32.11,False
'2018-08-01T17:54:00',320.745,320.753,320.718,320.743,66.13,320.881,320.881,320.851,320.869,63.11,True
'2018-08-01T17:55:00',320.747,320.77,320.739,320.768,90.49,320.873,320.911,320.862,320.907,77.3,False
'2018-08-01T17:56:00',320.768,320.77,320.753,320.763,96.74,320.907,320.913,320.845,320.9,80.97,False
'2018-08-01T17:57:00',320.763,320.763,320.731,320.732,26.14,320.845,320.867,320.845,320.858,25.76,False
'2018-08-01T17:58:00',320.732,320.734,320.686,320.69,90.38,320.857,320.861,320.801,320.809,95.41,False
'2018-08-01T17:59:00',320.69,320.693,320.679,320.68,52.56,320.801,320.808,320.789,320.789,39.58,True
'2018-08-01T18:00:00',320.679,320.686,320.679,320.686,20.18,320.789,320.814,320.783,320.799,19.42,False
'2018-08-01T18:01:00',320.686,320.687,320.68,320.687,13.08,320.802,320.802,320.788,320.788,12.32,False
'2018-08-01T18:02:00',320.687,320.687,320.682,320.686,12.72,320.788,320.789,320.788,320.789,11.2,True
'2018-08-01T18:03:00',320.682,320.704,320.682,320.696,22.06,320.789,320.839,320.783,320.831,20.16,True
'2018-08-01T18:04:00',320.696,320.919,320.696,320.883,62.74,320.831,321.073,320.829,321.033,64.34,True
'2018-08-01T18:05:00',320.886,320.893,320.886,320.891,4.48,321.034,321.041,321.034,321.038,4.48,False
'2018-08-01T18:06:00',320.89,320.89,320.89,320.89,2.62,321.039,321.039,321.039,321.039,2.62,False
'2018-08-01T18:07:00',320.887,320.89,320.887,320.89,2.24,321.048,321.048,321.039,321.039,2.62,False
'2018-08-01T18:08:00',320.892,320.907,320.865,320.868,14.95,321.039,321.066,321.009,321.013,15.71,True
'2018-08-01T18:09:00',320.868,320.885,320.864,320.885,20.56,321.013,321.037,321.007,321.032,22.06,True
'2018-08-01T18:10:00',320.904,320.908,320.897,320.908,12.34,321.041,321.061,321.034,321.061,10.84,True
'2018-08-01T18:11:00',320.908,320.924,320.908,320.924,5.98,321.066,321.07,321.066,321.07,5.6,False
'2018-08-01T18:12:00',320.923,320.923,320.867,320.888,22.4,321.056,321.056,321.011,321.027,24.88,False
'2018-08-01T18:13:00',320.889,320.892,320.866,320.877,15.68,321.038,321.038,321.013,321.015,16.06,False
'2018-08-01T18:14:00',320.878,320.882,320.863,320.863,11.97,321.027,321.027,321.013,321.013,10.08,True
'2018-08-01T18:15:00',320.864,320.881,320.86,320.867,15.72,321.011,321.03,321.008,321.014,13.45,True
'2018-08-01T18:16:00',320.867,320.884,320.861,320.875,22.05,321.01,321.031,321.008,321.016,23.56,False
'2018-08-01T18:17:00',320.868,320.879,320.859,320.87,26.55,321.009,321.028,321.006,321.017,26.53,True
'2018-08-01T18:18:00',320.882,320.888,320.874,320.874,9.34,321.024,321.037,321.018,321.018,9.71,True
'2018-08-01T18:19:00',320.87,320.885,320.87,320.884,13.44,321.015,321.032,321.015,321.032,13.82,False
'2018-08-01T18:20:00',320.884,320.893,320.881,320.881,10.46,321.032,321.037,321.026,321.026,10.46,True
'2018-08-01T18:21:00',320.882,320.886,320.882,320.886,4.86,321.024,321.033,321.024,321.033,4.48,True
'2018-08-01T18:22:00',320.882,320.899,320.882,320.899,4.86,321.045,321.045,321.042,321.042,4.86,True
'2018-08-01T18:23:00',320.899,320.904,320.899,320.904,3.36,321.047,321.052,321.047,321.052,3.36,True
'2018-08-01T18:24:00',320.898,320.906,320.898,320.906,2.62,321.061,321.061,321.053,321.053,2.62,True
'2018-08-01T18:25:00',320.914,320.94,320.913,320.94,16.06,321.06,321.086,321.06,321.086,17.96,True
'2018-08-01T18:26:00',320.939,320.939,320.939,320.939,2.62,321.088,321.088,321.088,321.088,4.87,False
'2018-08-01T18:27:00',320.939,320.939,320.939,320.939,2.62,321.087,321.087,321.087,321.087,3.75,True
'2018-08-01T18:28:00',320.941,320.947,320.941,320.941,4.48,321.088,321.088,321.088,321.088,5.62,False
'2018-08-01T18:29:00',320.938,320.939,320.938,320.939,2.62,321.088,321.088,321.088,321.088,2.99,False
'2018-08-01T18:30:00',320.937,320.938,320.937,320.938,2.24,321.089,321.089,321.088,321.088,2.24,True
'2018-08-01T18:31:00',320.939,320.939,320.939,320.939,1.5,321.088,321.088,321.088,321.088,1.5,True
'2018-08-01T18:32:00',320.938,320.94,320.938,320.94,5.24,321.089,321.089,321.088,321.088,5.99,False
'2018-08-01T18:33:00',320.94,320.94,320.94,320.94,1.5,321.088,321.088,321.088,321.088,1.12,False
'2018-08-01T18:34:00',320.939,320.939,320.937,320.937,5.24,321.088,321.088,321.084,321.084,3.74,False
'2018-08-01T18:35:00',320.939,320.939,320.936,320.936,2.62,321.087,321.087,321.084,321.084,2.24,False
'2018-08-01T18:36:00',320.936,320.936,320.928,320.928,6.74,321.084,321.084,321.075,321.075,5.6,True
'2018-08-01T18:37:00',320.928,321.049,320.928,321.029,72.36,321.073,321.104,321.068,321.094,31.02,False
'2018-08-01T18:38:00',321.029,321.029,321.009,321.009,13.5,321.091,321.096,321.087,321.096,9.35,True
'2018-08-01T18:39:00',321.039,321.039,321.029,321.029,13.5,321.093,321.096,321.093,321.094,7.47,True
'2018-08-01T18:40:00',321.029,321.039,321.029,321.039,9.0,321.093,321.096,321.093,321.096,8.24,True
'2018-08-01T18:41:00',321.029,321.039,321.029,321.039,12.0,321.097,321.097,321.094,321.097,8.98,False
'2018-08-01T18:42:00',321.039,321.039,321.029,321.029,9.0,321.094,321.096,321.092,321.096,5.99,True
'2018-08-01T18:43:00',321.029,321.029,321.029,321.029,4.5,321.1,321.102,321.1,321.102,2.99,False
'2018-08-01T18:44:00',321.029,321.029,321.029,321.029,4.5,321.104,321.104,321.1,321.1,2.62,True
'2018-08-01T18:45:00',321.029,321.039,321.029,321.039,18.0,321.104,321.105,321.102,321.105,11.24,True
'2018-08-01T18:46:00',321.039,321.039,321.039,321.039,2.25,321.106,321.106,321.106,321.106,1.12,False
'2018-08-01T18:47:00',321.039,321.039,321.039,321.039,9.0,321.112,321.112,321.105,321.105,4.48,True
'2018-08-01T18:48:00',321.039,321.059,321.039,321.059,20.25,321.105,321.118,321.105,321.118,10.46,False
'2018-08-01T18:49:00',321.059,321.059,321.059,321.059,0.0,321.118,321.118,321.118,321.118,0.0,False
'2018-08-01T18:50:00',321.059,321.059,321.059,321.059,8.25,321.128,321.128,321.117,321.117,5.23,False
'2018-08-01T18:51:00',321.059,321.059,321.059,321.059,0.0,321.117,321.117,321.117,321.117,0.0,False
'2018-08-01T18:52:00',321.059,321.059,321.059,321.059,4.5,321.121,321.121,321.117,321.117,2.24,False
'2018-08-01T18:53:00',321.059,321.059,321.059,321.059,2.25,321.117,321.117,321.117,321.117,1.12,False
'2018-08-01T18:54:00',321.059,321.059,321.049,321.059,6.75,321.114,321.117,321.114,321.117,3.36,True
'2018-08-01T18:55:00',321.068,321.068,321.068,321.068,0.75,321.117,321.117,321.117,321.117,1.12,False
'2018-08-01T18:56:00',321.019,321.019,321.019,321.019,4.5,321.117,321.117,321.117,321.117,2.24,True
'2018-08-01T18:57:00',320.993,321.059,320.993,321.059,5.99,321.125,321.125,321.117,321.117,5.6,False
'2018-08-01T18:58:00',321.059,321.059,321.059,321.059,0.75,321.117,321.117,321.117,321.117,1.12,False
'2018-08-01T18:59:00',320.991,320.991,320.991,320.991,2.24,321.128,321.128,321.127,321.127,2.24,True
'2018-08-01T19:00:00',320.99,321.059,320.99,321.049,2.62,321.125,321.125,321.124,321.124,3.74,False
'2018-08-01T19:01:00',321.049,321.049,321.049,321.049,0.0,321.124,321.124,321.124,321.124,0.0,False
'2018-08-01T19:02:00',321.049,321.049,321.049,321.049,0.0,321.124,321.124,321.124,321.124,0.0,False
'2018-08-01T19:03:00',320.971,321.049,320.963,321.019,10.12,321.128,321.128,321.114,321.116,7.1,True
'2018-08-01T19:04:00',321.019,321.029,321.019,321.019,22.5,321.116,321.119,321.112,321.119,11.58,False
'2018-08-01T19:05:00',321.029,321.029,321.019,321.019,7.5,321.115,321.118,321.115,321.115,4.48,True
'2018-08-01T19:06:00',321.029,321.029,321.029,321.029,4.5,321.12,321.121,321.12,321.121,2.24,True
'2018-08-01T19:07:00',321.029,321.029,321.029,321.029,6.75,321.122,321.123,321.118,321.123,4.12,False
'2018-08-01T19:08:00',321.029,321.029,321.029,321.029,0.0,321.123,321.123,321.123,321.123,0.0,False
'2018-08-01T19:09:00',321.029,321.029,321.029,321.029,0.0,321.123,321.123,321.123,321.123,0.0,False
'2018-08-01T19:10:00',321.029,321.029,321.029,321.029,0.0,321.123,321.123,321.123,321.123,0.0,False
'2018-08-01T19:11:00',321.029,321.029,321.029,321.029,5.25,321.127,321.127,321.121,321.121,3.74,False
'2018-08-01T19:12:00',321.019,321.019,320.978,320.978,2.62,321.121,321.126,321.121,321.126,2.62,False
'2018-08-01T19:13:00',320.977,320.977,320.977,320.977,1.5,321.123,321.123,321.123,321.123,1.5,True
'2018-08-01T19:14:00',320.978,320.978,320.978,320.978,1.12,321.123,321.123,321.123,321.123,1.5,False
'2018-08-01T19:15:00',320.977,320.977,320.948,320.952,10.48,321.123,321.123,321.105,321.105,10.48,False
'2018-08-01T19:16:00',320.952,320.952,320.952,320.952,1.5,321.105,321.105,321.105,321.105,1.12,True
'2018-08-01T19:17:00',320.955,320.955,320.955,320.955,1.12,321.109,321.109,321.109,321.109,1.5,False
'2018-08-01T19:18:00',320.955,320.955,320.955,320.955,0.0,321.109,321.109,321.109,321.109,0.0,False
'2018-08-01T19:19:00',320.952,320.952,320.952,320.952,1.12,321.11,321.11,321.11,321.11,1.12,False
'2018-08-01T19:20:00',320.95,320.952,320.95,320.952,5.6,321.11,321.11,321.109,321.11,5.6,False
'2018-08-01T19:21:00',320.948,320.948,320.929,320.939,7.49,321.11,321.12,321.108,321.108,6.43,True
'2018-08-01T19:22:00',320.941,320.946,320.939,320.946,3.36,321.108,321.108,321.095,321.095,4.79,True
'2018-08-01T19:23:00',320.946,320.946,320.946,320.946,2.24,321.097,321.105,321.097,321.105,2.62,True
'2018-08-01T19:24:00',320.949,320.949,320.949,320.949,3.37,321.107,321.107,321.107,321.107,3.0,True
'2018-08-01T19:25:00',320.949,320.952,320.949,320.952,3.36,321.107,321.111,321.107,321.111,3.74,False
'2018-08-01T19:26:00',320.952,320.952,320.952,320.952,4.12,321.109,321.109,321.109,321.109,3.74,False
'2018-08-01T19:27:00',320.952,320.952,320.952,320.952,1.12,321.109,321.109,321.109,321.109,1.5,False
'2018-08-01T19:28:00',320.951,320.951,320.945,320.947,5.24,321.109,321.11,321.105,321.105,7.87,True
'2018-08-01T19:29:00',320.949,320.949,320.949,320.949,1.87,321.109,321.109,321.109,321.109,1.5,True
'2018-08-01T19:30:00',320.949,320.949,320.949,320.949,4.11,321.109,321.111,321.109,321.111,4.12,False
'2018-08-01T19:31:00',320.942,320.942,320.942,320.942,1.5,321.107,321.107,321.107,321.107,1.5,False
'2018-08-01T19:32:00',320.943,320.943,320.942,320.942,2.62,321.107,321.107,321.107,321.107,3.0,True
'2018-08-01T19:33:00',320.942,320.945,320.942,320.945,3.74,321.107,321.113,321.107,321.113,4.12,False
'2018-08-01T19:34:00',320.945,320.945,320.945,320.945,3.0,321.115,321.115,321.097,321.097,2.62,False
'2018-08-01T19:35:00',320.936,320.938,320.936,320.938,2.99,321.096,321.106,321.096,321.106,2.62,False
'2018-08-01T19:36:00',320.938,320.938,320.938,320.938,0.0,321.106,321.106,321.106,321.106,0.0,False
'2018-08-01T19:37:00',320.938,320.938,320.938,320.938,0.0,321.106,321.106,321.106,321.106,0.0,False
'2018-08-01T19:38:00',320.945,320.945,320.94,320.94,3.74,321.109,321.109,321.097,321.097,3.74,False
'2018-08-01T19:39:00',320.943,320.943,320.939,320.939,4.49,321.099,321.099,321.098,321.098,3.36,True
'2018-08-01T19:40:00',320.943,320.943,320.938,320.942,5.24,321.099,321.099,321.097,321.099,5.23,False
'2018-08-01T19:41:00',320.942,320.942,320.942,320.942,0.0,321.099,321.099,321.099,321.099,0.0,False
'2018-08-01T19:42:00',320.938,320.938,320.938,320.938,3.0,321.099,321.099,321.097,321.097,2.99,True
'2018-08-01T19:43:00',320.938,320.94,320.937,320.94,6.74,321.105,321.105,321.102,321.105,6.35,False
'2018-08-01T19:44:00',320.939,320.939,320.926,320.929,7.12,321.103,321.12,321.103,321.119,6.36,True
'2018-08-01T19:45:00',320.938,320.938,320.938,320.938,6.0,321.105,321.105,321.105,321.105,4.48,True
'2018-08-01T19:46:00',320.944,320.944,320.944,320.944,1.12,321.108,321.108,321.108,321.108,1.5,False
'2018-08-01T19:47:00',320.939,320.939,320.939,320.939,3.0,321.104,321.104,321.104,321.104,3.0,False
'2018-08-01T19:48:00',320.935,320.935,320.935,320.935,1.5,321.103,321.103,321.103,321.103,1.12,True
'2018-08-01T19:49:00',321.036,321.053,321.036,321.053,17.61,321.103,321.114,321.103,321.114,11.61,False
'2018-08-01T19:50:00',321.059,321.059,321.049,321.049,16.5,321.114,321.114,321.114,321.114,6.72,True
'2018-08-01T19:51:00',321.049,321.049,321.049,321.049,12.75,321.114,321.115,321.114,321.115,5.6,False
'2018-08-01T19:52:00',321.049,321.059,320.989,321.048,142.12,321.11,321.116,321.103,321.113,88.22,True
'2018-08-01T19:53:00',321.048,321.048,321.048,321.048,0.75,321.114,321.114,321.114,321.114,2.25,False
'2018-08-01T19:54:00',321.009,321.009,320.947,320.947,3.74,321.113,321.113,321.108,321.108,6.0,False
'2018-08-01T19:55:00',320.939,320.939,320.939,320.939,1.5,321.105,321.105,321.105,321.105,1.5,True
'2018-08-01T19:56:00',320.941,320.945,320.941,320.945,4.86,321.104,321.106,321.104,321.106,5.62,False
'2018-08-01T19:57:00',320.944,320.944,320.783,320.824,122.28,321.102,321.102,320.973,321.025,94.89,False
'2018-08-01T19:58:00',320.824,320.837,320.82,320.82,27.29,321.024,321.04,321.023,321.023,21.67,False
'2018-08-01T19:59:00',320.807,320.837,320.798,320.804,36.99,321.01,321.04,321.006,321.035,38.08,True
'2018-08-01T20:00:00',320.806,320.831,320.788,320.824,71.68,321.034,321.05,321.013,321.027,71.68,False
'2018-08-01T20:01:00',320.82,320.832,320.815,320.815,28.02,321.027,321.041,321.018,321.018,32.16,False
'2018-08-01T20:02:00',320.821,320.827,320.788,320.814,46.72,321.024,321.035,321.0,321.017,53.08,False
'2018-08-01T20:03:00',320.814,320.819,320.788,320.79,87.82,321.018,321.023,320.991,320.993,95.7,True
'2018-08-01T20:04:00',320.789,320.817,320.777,320.811,88.22,320.992,321.02,320.981,321.013,85.2,True
'2018-08-01T20:05:00',320.811,320.822,320.81,320.816,20.55,321.014,321.025,321.013,321.018,20.55,False
'2018-08-01T20:06:00',320.819,320.82,320.799,320.81,33.27,321.022,321.035,321.003,321.013,33.65,False
'2018-08-01T20:07:00',320.797,320.816,320.789,320.809,106.92,321.0,321.019,320.99,321.012,106.9,False
'2018-08-01T20:08:00',320.794,320.815,320.794,320.805,35.91,320.998,321.018,320.998,321.008,34.76,True
'2018-08-01T20:09:00',320.805,320.817,320.795,320.812,29.53,321.008,321.031,320.997,321.015,31.78,True
'2018-08-01T20:10:00',320.812,320.817,320.808,320.816,16.82,321.015,321.02,321.011,321.019,16.07,False
'2018-08-01T20:11:00',320.814,320.823,320.775,320.811,86.34,321.017,321.026,320.986,321.014,86.74,False
'2018-08-01T20:12:00',320.817,320.817,320.811,320.811,13.83,321.02,321.02,321.013,321.013,12.33,False
'2018-08-01T20:13:00',320.809,320.958,320.794,320.798,90.32,321.012,321.032,320.995,320.998,79.58,False
'2018-08-01T20:14:00',320.797,320.807,320.767,320.773,165.74,321.0,321.009,320.983,320.989,163.73,True
'2018-08-01T20:15:00',320.774,320.795,320.76,320.783,136.99,320.99,321.014,320.976,321.0,127.8,False
'2018-08-01T20:16:00',320.784,320.793,320.77,320.772,162.89,321.001,321.009,320.986,320.987,146.2,True
'2018-08-01T20:17:00',320.776,320.873,320.773,320.837,114.17,320.988,321.084,320.988,321.063,95.68,False
'2018-08-01T20:18:00',320.837,320.847,320.778,320.784,82.78,321.062,321.062,320.999,320.999,75.12,True
'2018-08-01T20:19:00',320.792,320.807,320.778,320.802,103.74,321.008,321.024,320.996,321.02,98.7,False
'2018-08-01T20:20:00',320.801,320.808,320.78,320.797,97.02,321.02,321.026,320.995,321.013,87.84,True
'2018-08-01T20:21:00',320.799,320.809,320.785,320.799,58.08,321.016,321.026,321.0,321.016,58.72,True
'2018-08-01T20:22:00',320.8,320.802,320.8,320.801,12.37,321.016,321.019,321.016,321.019,12.34,True
'2018-08-01T20:23:00',320.806,320.809,320.787,320.802,44.21,321.022,321.027,321.004,321.019,46.74,True
'2018-08-01T20:24:00',320.802,320.816,320.801,320.806,39.72,321.019,321.035,321.018,321.023,38.5,False
'2018-08-01T20:25:00',320.812,320.813,320.802,320.803,13.49,321.028,321.03,321.019,321.022,11.58,True
'2018-08-01T20:26:00',320.803,320.806,320.803,320.804,13.12,321.021,321.023,321.021,321.022,14.58,True
'2018-08-01T20:27:00',320.805,320.809,320.805,320.806,7.5,321.022,321.023,321.022,321.023,8.98,False
'2018-08-01T20:28:00',320.805,320.805,320.802,320.802,11.99,321.023,321.023,321.019,321.019,11.21,True
'2018-08-01T20:29:00',320.803,320.808,320.801,320.805,16.49,321.019,321.025,321.018,321.022,16.82,False
'2018-08-01T20:30:00',320.805,320.805,320.803,320.803,2.62,321.023,321.023,321.023,321.023,2.99,True
'2018-08-01T20:31:00',320.803,320.808,320.803,320.808,14.61,321.022,321.025,321.022,321.025,13.08,True
'2018-08-01T20:32:00',320.809,320.81,320.808,320.809,13.12,321.025,321.027,321.025,321.026,14.58,False
'2018-08-01T20:33:00',320.808,320.808,320.805,320.805,4.87,321.025,321.025,321.022,321.022,3.36,True
'2018-08-01T20:34:00',320.806,320.806,320.806,320.806,9.0,321.023,321.024,321.023,321.023,8.97,False
'2018-08-01T20:35:00',320.805,320.806,320.805,320.806,2.62,321.024,321.024,321.023,321.023,2.24,False
'2018-08-01T20:36:00',320.8,320.8,320.766,320.779,47.57,321.016,321.016,320.985,320.997,40.36,False
'2018-08-01T20:37:00',320.779,320.779,320.766,320.769,53.18,320.997,320.997,320.971,320.971,48.22,True
'2018-08-01T20:38:00',320.767,320.777,320.76,320.769,51.71,320.98,320.995,320.972,320.983,53.48,True
'2018-08-01T20:39:00',320.769,320.779,320.763,320.771,69.31,320.983,320.996,320.974,320.987,66.17,True
'2018-08-01T20:40:00',320.776,320.78,320.763,320.78,99.62,320.99,320.997,320.977,320.996,86.74,False
'2018-08-01T20:41:00',320.78,320.78,320.77,320.772,45.35,320.997,320.998,320.985,320.988,37.39,True
'2018-08-01T20:42:00',320.776,320.78,320.768,320.78,58.05,320.992,320.997,320.983,320.997,56.1,False
'2018-08-01T20:43:00',320.779,320.779,320.748,320.748,44.98,320.997,320.997,320.958,320.958,44.13,True
'2018-08-01T20:44:00',320.749,320.754,320.739,320.754,47.24,320.958,320.962,320.952,320.961,45.23,True
'2018-08-01T20:45:00',320.753,320.767,320.751,320.766,51.37,320.961,320.992,320.961,320.98,51.59,True
'2018-08-01T20:46:00',320.766,320.776,320.758,320.769,155.06,320.98,320.994,320.973,320.983,132.72,False
'2018-08-01T20:47:00',320.768,320.775,320.753,320.768,58.43,320.982,320.992,320.97,320.982,56.08,True
'2018-08-01T20:48:00',320.768,320.775,320.761,320.773,82.0,320.981,320.992,320.975,320.987,79.25,False
'2018-08-01T20:49:00',320.773,320.775,320.762,320.767,50.58,320.987,320.989,320.977,320.981,48.96,False
'2018-08-01T20:50:00',320.774,320.777,320.764,320.766,59.17,320.982,320.993,320.978,320.979,50.83,False
'2018-08-01T20:51:00',320.773,320.775,320.761,320.763,62.94,320.981,320.991,320.974,320.976,56.44,False
'2018-08-01T20:52:00',320.766,320.776,320.753,320.762,37.47,320.98,320.99,320.97,320.975,30.64,False
'2018-08-01T20:53:00',320.758,320.758,320.712,320.753,104.95,320.965,320.965,320.92,320.965,105.71,False
'2018-08-01T20:54:00',320.754,320.76,320.744,320.752,56.24,320.966,320.97,320.958,320.963,58.69,False
'2018-08-01T20:55:00',320.752,320.753,320.743,320.743,43.12,320.964,320.967,320.959,320.959,41.86,True
'2018-08-01T20:56:00',320.745,320.754,320.741,320.752,31.12,320.959,320.967,320.958,320.964,26.9,True
'2018-08-01T20:57:00',320.752,320.755,320.747,320.754,35.24,320.964,320.969,320.964,320.968,34.39,False
'2018-08-01T20:58:00',320.755,320.756,320.751,320.751,34.5,320.968,320.97,320.964,320.964,37.01,True
'2018-08-01T20:59:00',320.747,320.759,320.742,320.755,79.86,320.964,320.969,320.957,320.969,80.37,False
'2018-08-01T21:00:00',320.755,320.76,320.752,320.755,41.62,320.968,320.974,320.967,320.969,39.24,True
'2018-08-01T21:01:00',320.756,320.761,320.753,320.756,38.6,320.97,320.971,320.97,320.97,34.76,False
'2018-08-01T21:02:00',320.757,320.757,320.753,320.756,22.5,320.97,320.97,320.969,320.969,19.05,False
'2018-08-01T21:03:00',320.755,320.755,320.746,320.747,24.0,320.969,320.969,320.96,320.96,26.17,True
'2018-08-01T21:04:00',320.745,320.757,320.745,320.753,49.48,320.957,320.967,320.957,320.967,43.72,False
'2018-08-01T21:05:00',320.753,320.754,320.739,320.745,30.36,320.967,320.967,320.955,320.955,31.03,True
'2018-08-01T21:06:00',320.749,320.757,320.748,320.756,48.35,320.963,320.967,320.963,320.967,35.48,True
'2018-08-01T21:07:00',320.753,320.761,320.75,320.757,33.36,320.967,320.985,320.962,320.971,34.77,False
'2018-08-01T21:08:00',320.761,320.761,320.751,320.756,42.74,320.972,320.972,320.968,320.972,38.49,True
'2018-08-01T21:09:00',320.758,320.761,320.748,320.758,41.62,320.972,320.983,320.971,320.972,40.37,False
'2018-08-01T21:10:00',320.757,320.757,320.753,320.754,21.0,320.971,320.971,320.966,320.967,17.93,True
'2018-08-01T21:11:00',320.754,320.76,320.749,320.758,32.62,320.967,320.974,320.965,320.972,36.27,True
'2018-08-01T21:12:00',320.759,320.762,320.756,320.76,42.0,320.973,320.974,320.972,320.973,36.61,True
'2018-08-01T21:13:00',320.762,320.766,320.752,320.76,60.72,320.973,320.983,320.969,320.974,45.56,False
'2018-08-01T21:14:00',320.759,320.767,320.751,320.758,46.47,320.973,320.986,320.967,320.973,38.86,False
'2018-08-01T21:15:00',320.759,320.759,320.752,320.758,36.0,320.973,320.973,320.966,320.972,32.13,True
'2018-08-01T21:16:00',320.768,320.77,320.759,320.76,29.22,320.986,320.986,320.974,320.974,29.17,False
'2018-08-01T21:17:00',320.758,320.764,320.751,320.756,31.12,320.973,320.975,320.963,320.969,24.27,False
'2018-08-01T21:18:00',320.758,320.763,320.754,320.755,34.12,320.971,320.974,320.967,320.969,32.51,True
'2018-08-01T21:19:00',320.754,320.76,320.751,320.759,40.48,320.963,320.973,320.963,320.973,37.37,False
'2018-08-01T21:20:00',320.758,320.758,320.745,320.756,46.1,320.972,320.972,320.96,320.968,42.98,True
'2018-08-01T21:21:00',320.754,320.766,320.746,320.759,52.47,320.968,320.984,320.961,320.974,53.46,True
'2018-08-01T21:22:00',320.76,320.767,320.75,320.764,47.58,320.974,320.984,320.967,320.98,43.35,True
'2018-08-01T21:23:00',320.768,320.773,320.761,320.772,39.71,320.979,320.989,320.976,320.989,37.39,False
'2018-08-01T21:24:00',320.771,320.785,320.764,320.767,83.52,320.988,321.003,320.981,320.984,72.15,True
'2018-08-01T21:25:00',320.768,320.785,320.767,320.773,81.62,320.984,320.999,320.983,320.99,68.78,False
'2018-08-01T21:26:00',320.771,320.785,320.768,320.77,74.53,320.987,321.002,320.985,320.987,57.19,False
'2018-08-01T21:27:00',320.771,320.784,320.767,320.767,55.8,320.988,321.003,320.983,320.983,47.47,False
'2018-08-01T21:28:00',320.765,320.77,320.765,320.766,10.86,320.981,320.988,320.981,320.982,9.72,True
'2018-08-01T21:29:00',320.767,320.774,320.767,320.77,22.1,320.982,320.991,320.982,320.987,17.19,False
'2018-08-01T21:30:00',320.77,320.776,320.763,320.768,50.93,320.987,320.993,320.979,320.984,38.49,False
'2018-08-01T21:31:00',320.766,320.773,320.766,320.766,32.22,320.983,320.99,320.982,320.983,25.79,True
'2018-08-01T21:32:00',320.767,320.781,320.765,320.768,49.44,320.983,320.999,320.981,320.984,41.87,False
'2018-08-01T21:33:00',320.768,320.785,320.758,320.768,79.02,320.984,321.002,320.975,320.984,68.79,False
'2018-08-01T21:34:00',320.766,320.779,320.755,320.762,60.69,320.98,320.987,320.972,320.976,48.2,True
'2018-08-01T21:35:00',320.762,320.78,320.758,320.763,49.85,320.976,321.004,320.976,320.978,45.97,True
'2018-08-01T21:36:00',320.762,320.772,320.76,320.766,33.74,320.977,320.99,320.975,320.983,35.53,True
'2018-08-01T21:37:00',320.768,320.782,320.763,320.768,64.79,320.986,320.999,320.981,320.984,53.45,False
'2018-08-01T21:38:00',320.768,320.783,320.758,320.762,68.55,320.984,321.001,320.975,320.977,57.55,True
'2018-08-01T21:39:00',320.762,320.771,320.76,320.764,44.99,320.977,320.989,320.976,320.978,45.61,False
'2018-08-01T21:40:00',320.767,320.768,320.76,320.762,36.75,320.978,320.979,320.977,320.978,35.51,False
'2018-08-01T21:41:00',320.764,320.764,320.755,320.757,35.97,320.979,320.979,320.973,320.973,28.39,True
'2018-08-01T21:42:00',320.759,320.766,320.758,320.764,53.96,320.976,320.982,320.976,320.98,45.21,False
'2018-08-01T21:43:00',320.764,320.766,320.753,320.762,38.25,320.98,320.987,320.97,320.976,39.63,True
'2018-08-01T21:44:00',320.764,320.766,320.76,320.762,38.23,320.978,320.983,320.975,320.977,37.38,True
'2018-08-01T21:45:00',320.763,320.773,320.757,320.772,34.87,320.979,320.99,320.97,320.99,24.64,True
'2018-08-01T21:46:00',320.771,320.78,320.771,320.78,4.5,320.989,320.997,320.989,320.997,4.86,False
'2018-08-01T21:47:00',320.779,320.779,320.775,320.775,6.0,320.996,320.996,320.992,320.992,5.23,False
'2018-08-01T21:48:00',320.778,320.779,320.775,320.775,5.62,320.994,320.997,320.992,320.992,5.61,False
'2018-08-01T21:49:00',320.775,320.775,320.775,320.775,0.0,320.992,320.992,320.992,320.992,0.0,True
'2018-08-01T21:50:00',320.773,320.777,320.773,320.777,8.62,320.993,320.994,320.991,320.994,8.22,False
'2018-08-01T21:51:00',320.78,320.78,320.777,320.777,7.12,320.997,320.997,320.994,320.994,7.1,False
'2018-08-01T21:52:00',320.777,320.777,320.776,320.776,4.87,320.995,320.995,320.993,320.993,4.86,True
'2018-08-01T21:53:00',320.774,320.785,320.774,320.785,17.98,320.994,321.0,320.993,321.0,12.7,True
'2018-08-01T21:54:00',320.786,320.788,320.785,320.787,13.49,321.002,321.003,321.001,321.001,10.46,False
'2018-08-01T21:55:00',320.791,320.791,320.778,320.787,17.61,321.002,321.014,321.0,321.001,18.7,False
'2018-08-01T21:56:00',320.787,320.787,320.749,320.749,53.22,321.002,321.002,320.965,320.974,51.62,False
'2018-08-01T21:57:00',320.755,320.755,320.729,320.736,31.81,320.964,320.964,320.912,320.912,35.23,False
'2018-08-01T21:58:00',320.735,320.74,320.438,320.438,96.58,320.913,320.913,320.605,320.605,106.86,False
'2018-08-01T21:59:00',320.438,320.446,320.361,320.386,80.94,320.614,320.652,320.54,320.6,78.96,True
'2018-08-01T22:00:00',320.386,320.543,320.381,320.513,70.49,320.599,320.761,320.595,320.72,66.2,True
'2018-08-01T22:01:00',320.515,320.548,320.511,320.516,65.24,320.723,320.765,320.718,320.727,58.67,False
'2018-08-01T22:02:00',320.517,320.526,320.509,320.512,44.24,320.728,320.736,320.717,320.722,40.37,False
'2018-08-01T22:03:00',320.512,320.526,320.5,320.505,26.99,320.721,320.754,320.708,320.712,26.19,False
'2018-08-01T22:04:00',320.505,320.511,320.492,320.5,20.99,320.712,320.72,320.707,320.707,22.06,False
'2018-08-01T22:05:00',320.515,320.549,320.485,320.497,85.39,320.725,320.754,320.683,320.694,77.96,False
'2018-08-01T22:06:00',320.498,320.502,320.481,320.492,69.58,320.705,320.709,320.686,320.696,66.52,False
'2018-08-01T22:07:00',320.492,320.509,320.488,320.488,50.52,320.69,320.701,320.681,320.684,42.56,True
'2018-08-01T22:08:00',320.488,320.491,320.487,320.491,18.32,320.684,320.685,320.684,320.685,16.8,False
'2018-08-01T22:09:00',320.491,320.495,320.483,320.495,25.46,320.633,320.678,320.628,320.628,8.53,True
'2018-08-01T22:10:00',320.495,320.495,320.495,320.495,3.36,320.632,320.632,320.63,320.63,1.11,False
'2018-08-01T22:11:00',320.492,320.492,320.492,320.492,1.5,320.633,320.633,320.633,320.633,0.37,False
'2018-08-01T22:12:00',320.492,320.492,320.492,320.492,1.5,320.626,320.626,320.626,320.626,0.37,True
'2018-08-01T22:13:00',320.491,320.491,320.491,320.491,1.5,320.629,320.629,320.629,320.629,0.37,True
'2018-08-01T22:14:00',320.491,320.491,320.491,320.491,1.5,320.632,320.632,320.632,320.632,0.37,False
'2018-08-01T22:15:00',320.49,320.494,320.49,320.493,22.82,320.632,320.632,320.626,320.626,4.44,True
'2018-08-01T22:16:00',320.494,320.494,320.49,320.492,12.0,320.629,320.629,320.629,320.629,2.96,True
'2018-08-01T22:17:00',320.492,320.514,320.492,320.514,4.12,320.632,320.632,320.632,320.632,1.11,False
'2018-08-01T22:18:00',320.512,320.512,320.512,320.512,1.12,320.626,320.626,320.626,320.626,0.37,True
'2018-08-01T22:19:00',320.513,320.513,320.513,320.513,1.12,320.629,320.629,320.629,320.629,0.37,True
'2018-08-01T22:20:00',320.511,320.514,320.511,320.514,2.62,320.632,320.696,320.632,320.696,2.24,False
'2018-08-01T22:21:00',320.514,320.514,320.514,320.514,0.0,320.696,320.696,320.696,320.696,0.0,False
'2018-08-01T22:22:00',320.511,320.511,320.511,320.511,2.62,320.69,320.69,320.69,320.69,2.24,True
'2018-08-01T22:23:00',320.513,320.513,320.513,320.513,2.24,320.692,320.692,320.691,320.691,2.24,False
'2018-08-01T22:24:00',320.513,320.513,320.513,320.513,0.0,320.691,320.691,320.691,320.691,0.0,True
'2018-08-01T22:25:00',320.515,320.515,320.513,320.514,4.48,320.697,320.697,320.693,320.695,6.74,True
'2018-08-01T22:26:00',320.569,320.584,320.569,320.584,4.48,320.695,320.726,320.695,320.72,7.86,True
'2018-08-01T22:27:00',320.587,320.724,320.558,320.656,97.88,320.726,320.887,320.726,320.873,127.21,False
'2018-08-01T22:28:00',320.657,320.658,320.55,320.56,69.64,320.873,320.906,320.784,320.861,62.45,True
'2018-08-01T22:29:00',320.56,320.617,320.56,320.614,84.71,320.859,320.945,320.859,320.887,77.77,False
'2018-08-01T22:30:00',320.567,320.573,320.551,320.57,48.34,320.888,320.899,320.848,320.857,44.85,False
'2018-08-01T22:31:00',320.566,320.571,320.545,320.567,28.85,320.858,320.861,320.848,320.853,28.78,False
'2018-08-01T22:32:00',320.567,320.589,320.548,320.555,42.36,320.853,320.863,320.849,320.863,36.61,True
'2018-08-01T22:33:00',320.555,320.575,320.555,320.57,49.09,320.86,320.868,320.86,320.866,50.09,False
'2018-08-01T22:34:00',320.574,320.582,320.558,320.558,50.95,320.866,320.874,320.86,320.868,52.71,True
'2018-08-01T22:35:00',320.558,320.58,320.552,320.563,59.95,320.871,320.871,320.857,320.869,55.67,False
'2018-08-01T22:36:00',320.559,320.574,320.542,320.542,83.22,320.865,320.873,320.855,320.873,77.74,True
'2018-08-01T22:37:00',320.544,320.589,320.537,320.553,82.82,320.874,320.877,320.859,320.865,77.73,True
'2018-08-01T22:38:00',320.555,320.569,320.541,320.562,64.47,320.864,320.879,320.864,320.879,62.42,False
'2018-08-01T22:39:00',320.562,320.567,320.543,320.543,61.84,320.872,320.88,320.859,320.88,64.67,True
'2018-08-01T22:40:00',320.543,320.57,320.543,320.556,62.98,320.879,320.879,320.863,320.867,53.05,True
'2018-08-01T22:41:00',320.56,320.566,320.554,320.566,29.23,320.867,320.876,320.863,320.868,29.9,True
'2018-08-01T22:42:00',320.567,320.57,320.554,320.564,49.47,320.868,320.881,320.867,320.878,38.47,True
'2018-08-01T22:43:00',320.563,320.57,320.563,320.565,41.6,320.88,320.88,320.871,320.877,45.99,True
'2018-08-01T22:44:00',320.565,320.57,320.553,320.567,28.12,320.877,320.892,320.874,320.887,28.03,True
'2018-08-01T22:45:00',320.568,320.583,320.488,320.573,32.83,320.88,320.965,320.88,320.926,28.94,False
'2018-08-01T22:46:00',320.578,320.588,320.551,320.561,28.87,320.928,320.943,320.921,320.942,23.15,True
'2018-08-01T22:47:00',320.563,320.581,320.562,320.576,11.49,320.943,320.943,320.937,320.937,7.84,True
'2018-08-01T22:48:00',320.564,320.579,320.564,320.579,4.5,320.941,320.941,320.939,320.939,3.36,True
'2018-08-01T22:49:00',320.56,320.671,320.56,320.671,16.06,320.939,321.011,320.939,321.009,18.32,True
'2018-08-01T22:50:00',320.671,320.761,320.671,320.759,29.55,321.009,321.034,321.009,321.034,32.54,True
'2018-08-01T22:51:00',320.766,320.792,320.751,320.792,19.47,321.034,321.034,321.033,321.033,24.68,False
'2018-08-01T22:52:00',320.8,320.8,320.766,320.779,28.47,321.033,321.038,321.032,321.037,22.41,True
'2018-08-01T22:53:00',320.779,320.78,320.779,320.78,6.0,321.037,321.037,321.037,321.037,4.48,False
'2018-08-01T22:54:00',320.781,320.781,320.774,320.774,12.36,321.037,321.037,321.037,321.037,6.72,True
'2018-08-01T22:55:00',320.773,320.776,320.767,320.776,16.86,321.037,321.037,321.037,321.037,11.2,True
'2018-08-01T22:56:00',320.778,320.778,320.778,320.778,3.0,321.037,321.038,321.037,321.038,2.24,False
'2018-08-01T22:57:00',320.779,320.779,320.621,320.626,40.09,321.037,321.037,320.824,320.882,34.4,False
'2018-08-01T22:58:00',320.622,320.624,320.577,320.577,46.79,320.877,320.877,320.823,320.843,42.62,False
'2018-08-01T22:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-01T23:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T00:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T01:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T02:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T03:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T04:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T05:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T06:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:00:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:01:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:02:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:03:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:04:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:05:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:06:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:07:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:08:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:09:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:10:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:11:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:12:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:13:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:14:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:15:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:16:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:17:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:18:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:19:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:20:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:21:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:22:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:23:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:24:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:25:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:26:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:27:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:28:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:29:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:30:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:31:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:32:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:33:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:34:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:35:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:36:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:37:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:38:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:39:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:40:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:41:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:42:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:43:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:44:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:45:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:46:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:47:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:48:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:49:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:50:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:51:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:52:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:53:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:54:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:55:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:56:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:57:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:58:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,False
'2018-08-02T07:59:00',320.577,320.577,320.577,320.577,0.0,320.843,320.843,320.843,320.843,0.0,True
'2018-08-02T08:00:00',320.945,320.957,320.941,320.945,20.62,321.141,321.141,321.112,321.112,19.09,True
'2018-08-02T08:01:00',320.949,320.949,320.949,320.949,4.5,321.116,321.116,321.109,321.116,3.74,False
'2018-08-02T08:02:00',320.949,320.951,320.949,320.949,6.36,321.116,321.116,321.11,321.116,6.36,False
'2018-08-02T08:03:00',320.95,320.95,320.946,320.946,3.74,321.116,321.116,321.115,321.115,3.36,True
'2018-08-02T08:04:00',320.956,320.96,320.956,320.96,4.5,321.119,321.12,321.119,321.12,3.36,True
'2018-08-02T08:05:00',320.96,320.962,320.96,320.962,10.49,321.124,321.124,321.117,321.12,8.98,False
'2018-08-02T08:06:00',320.964,320.964,320.962,320.962,7.5,321.124,321.124,321.118,321.118,7.5,True
'2018-08-02T08:07:00',320.961,320.961,320.961,320.961,2.99,321.12,321.12,321.12,321.12,3.0,False
'2018-08-02T08:08:00',320.961,320.961,320.949,320.949,19.1,321.116,321.121,321.101,321.111,21.0,True
'2018-08-02T08:09:00',320.956,320.959,320.954,320.955,16.5,321.103,321.111,321.101,321.101,17.47,True
'2018-08-02T08:10:00',320.958,320.959,320.957,320.958,29.23,321.101,321.103,321.101,321.101,24.97,False
'2018-08-02T08:11:00',320.959,320.959,320.955,320.957,55.5,321.103,321.104,321.101,321.103,54.97,True
'2018-08-02T08:12:00',320.955,320.959,320.955,320.959,19.49,321.11,321.111,321.101,321.101,19.5,False
'2018-08-02T08:13:00',320.957,320.957,320.942,320.945,50.94,321.101,321.111,321.101,321.108,41.58,True
'2018-08-02T08:14:00',320.945,320.984,320.945,320.964,22.85,321.11,321.134,321.11,321.124,20.43,True
'2018-08-02T08:15:00',320.964,321.218,320.964,321.135,122.29,321.127,321.422,321.127,321.339,134.52,True
'2018-08-02T08:16:00',321.085,321.175,321.065,321.133,74.37,321.328,321.38,321.321,321.351,77.24,True
'2018-08-02T08:17:00',321.133,321.268,321.13,321.167,49.73,321.351,321.381,321.336,321.336,45.64,False
'2018-08-02T08:18:00',321.165,321.173,321.152,321.153,38.08,321.334,321.342,321.321,321.321,38.08,False
'2018-08-02T08:19:00',321.159,321.159,321.145,321.152,19.04,321.328,321.328,321.317,321.321,19.04,False
'2018-08-02T08:20:00',321.149,321.154,321.139,321.152,32.48,321.318,321.323,321.308,321.321,32.48,True
'2018-08-02T08:21:00',321.153,321.157,321.14,321.157,20.16,321.322,321.326,321.309,321.326,20.16,True
'2018-08-02T08:22:00',321.159,321.177,321.147,321.161,52.65,321.328,321.348,321.318,321.33,51.9,False
'2018-08-02T08:23:00',321.149,321.153,321.133,321.138,24.67,321.316,321.329,321.301,321.301,20.94,False
'2018-08-02T08:24:00',321.138,321.141,320.822,320.823,87.07,321.297,321.304,321.036,321.068,87.06,False
'2018-08-02T08:25:00',320.827,320.838,320.797,320.836,15.68,321.061,321.075,321.005,321.005,17.19,True
'2018-08-02T08:26:00',320.836,320.845,320.836,320.845,6.72,321.006,321.02,321.006,321.013,6.72,True
'2018-08-02T08:27:00',320.845,320.865,320.845,320.865,8.96,321.013,321.034,321.013,321.034,8.96,True
'2018-08-02T08:28:00',320.869,320.872,320.865,320.872,13.44,321.038,321.041,321.034,321.041,13.44,False
'2018-08-02T08:29:00',320.975,320.984,320.839,320.86,46.19,321.085,321.149,321.008,321.029,45.97,True
'2018-08-02T08:30:00',320.862,320.864,320.857,320.864,8.96,321.031,321.033,321.025,321.033,8.96,False
'2018-08-02T08:31:00',320.865,320.87,320.863,320.863,7.84,321.034,321.038,321.031,321.031,7.84,False
'2018-08-02T08:32:00',320.862,320.862,320.855,320.859,12.7,321.031,321.031,321.02,321.028,12.32,True
'2018-08-02T08:33:00',320.86,320.86,320.857,320.86,9.34,321.022,321.029,321.022,321.027,8.96,False
'2018-08-02T08:34:00',320.863,320.865,320.845,320.845,29.17,321.027,321.027,320.994,320.994,26.93,False
'2018-08-02T08:35:00',320.845,320.853,320.836,320.843,89.02,320.994,321.0,320.966,320.981,107.61,True
'2018-08-02T08:36:00',320.843,320.845,320.832,320.844,46.79,320.981,320.984,320.965,320.984,54.32,True
'2018-08-02T08:37:00',320.844,320.851,320.841,320.849,45.67,320.984,321.003,320.984,321.003,32.13,False
'2018-08-02T08:38:00',320.85,320.851,320.85,320.851,12.37,320.995,321.003,320.991,320.998,9.34,True
'2018-08-02T08:39:00',320.851,320.855,320.85,320.854,15.73,320.995,321.005,320.992,320.995,12.34,False
'2018-08-02T08:40:00',320.848,320.848,320.828,320.833,34.0,320.995,320.996,320.951,320.951,43.06,False
'2018-08-02T08:41:00',320.833,320.833,320.714,320.759,100.41,320.941,320.97,320.821,320.909,105.1,True
'2018-08-02T08:42:00',320.761,320.761,320.761,320.761,1.12,320.916,320.916,320.916,320.916,1.12,False
'2018-08-02T08:43:00',320.751,320.776,320.751,320.759,19.05,320.928,320.928,320.908,320.913,17.22,True
'2018-08-02T08:44:00',320.763,320.822,320.763,320.822,55.48,320.916,320.978,320.916,320.978,59.85,True
'2018-08-02T08:45:00',320.824,320.838,320.819,320.838,7.84,320.978,320.985,320.978,320.985,8.22,True
'2018-08-02T08:46:00',320.838,320.845,320.838,320.844,9.34,320.986,320.99,320.986,320.99,11.97,True
'2018-08-02T08:47:00',320.845,320.874,320.841,320.874,16.81,320.99,321.012,320.99,321.012,19.07,True
'2018-08-02T08:48:00',320.873,320.914,320.861,320.914,35.1,321.012,321.031,321.003,321.031,44.09,True
'2018-08-02T08:49:00',320.916,320.923,320.914,320.923,41.25,321.031,321.058,321.021,321.053,43.92,False
'2018-08-02T08:50:00',320.923,320.939,320.903,320.907,66.25,321.053,321.061,321.019,321.041,57.97,False
'2018-08-02T08:51:00',320.907,320.907,320.9,320.9,21.28,321.041,321.045,321.041,321.045,21.28,True
'2018-08-02T08:52:00',320.9,320.919,320.9,320.919,15.69,321.044,321.048,321.044,321.047,15.33,True
'2018-08-02T08:53:00',320.919,320.919,320.909,320.919,5.6,321.047,321.049,321.047,321.049,7.85,True
'2018-08-02T08:54:00',320.919,320.919,320.919,320.919,6.35,321.05,321.051,321.05,321.05,5.6,True
'2018-08-02T08:55:00',320.908,320.928,320.908,320.928,8.59,321.05,321.052,321.05,321.05,9.36,True
'2018-08-02T08:56:00',320.929,320.932,320.923,320.932,7.84,321.05,321.06,321.05,321.052,8.98,False
'2018-08-02T08:57:00',320.925,320.926,320.919,320.926,5.23,321.052,321.052,321.049,321.049,4.48,True
'2018-08-02T08:58:00',320.929,320.929,320.929,320.929,2.24,321.053,321.053,321.053,321.053,3.74,False
'2018-08-02T08:59:00',320.919,320.919,320.919,320.919,13.09,321.053,321.053,321.044,321.051,11.23,True
'2018-08-02T09:00:00',320.932,321.043,320.909,320.972,57.04,321.034,321.156,321.034,321.099,53.69,True
'2018-08-02T09:01:00',320.971,321.025,320.971,321.006,18.49,321.097,321.152,321.097,321.144,19.05,True
'2018-08-02T09:02:00',321.006,321.019,321.006,321.019,2.24,321.144,321.146,321.144,321.146,2.24,True
'2018-08-02T09:03:00',321.011,321.237,321.008,321.228,42.31,321.138,321.379,321.126,321.354,42.15,False
'2018-08-02T09:04:00',321.231,321.231,321.219,321.227,6.72,321.35,321.35,321.343,321.343,6.72,True
'2018-08-02T09:05:00',321.227,321.228,321.189,321.228,33.24,321.343,321.374,321.342,321.344,33.43,False
'2018-08-02T09:06:00',321.227,321.227,321.21,321.211,11.2,321.343,321.343,321.336,321.338,11.2,False
'2018-08-02T09:07:00',321.205,321.211,320.967,321.206,85.85,321.313,321.349,321.131,321.342,91.3,True
'2018-08-02T09:08:00',321.208,321.217,321.203,321.217,8.96,321.342,321.344,321.34,321.344,8.96,False
'2018-08-02T09:09:00',321.21,321.215,321.208,321.209,6.72,321.336,321.342,321.335,321.336,6.72,True
'2018-08-02T09:10:00',321.21,321.214,321.207,321.214,15.68,321.336,321.353,321.269,321.351,15.09,True
'2018-08-02T09:11:00',321.216,321.257,321.216,321.257,14.56,321.351,321.384,321.351,321.384,17.96,False
'2018-08-02T09:12:00',321.242,321.254,321.24,321.254,10.65,321.368,321.381,321.367,321.381,10.08,True
'2018-08-02T09:13:00',321.255,321.259,321.254,321.257,10.08,321.381,321.385,321.381,321.383,10.08,False
'2018-08-02T09:14:00',321.27,321.27,321.255,321.255,12.32,321.404,321.405,321.382,321.382,13.45,False
'2018-08-02T09:15:00',321.253,321.253,321.18,321.185,17.92,321.38,321.38,321.307,321.329,18.68,True
'2018-08-02T09:16:00',321.185,321.197,321.175,321.197,14.94,321.317,321.328,321.302,321.323,15.31,False
'2018-08-02T09:17:00',321.198,321.206,321.12,321.14,39.41,321.323,321.33,321.247,321.272,41.47,True
'2018-08-02T09:18:00',321.156,321.175,321.14,321.146,29.12,321.283,321.293,321.267,321.273,31.0,False
'2018-08-02T09:19:00',321.146,321.158,320.871,320.884,65.04,321.282,321.288,321.0,321.0,61.41,True
'2018-08-02T09:20:00',320.882,320.935,320.864,320.915,43.89,320.998,321.058,320.997,321.042,44.08,True
'2018-08-02T09:21:00',320.904,321.134,320.904,320.955,115.54,321.041,321.26,321.041,321.098,115.32,True
'2018-08-02T09:22:00',320.947,321.1,320.947,321.1,44.25,321.09,321.227,321.09,321.227,44.25,False
'2018-08-02T09:23:00',321.102,321.178,321.019,321.021,50.68,321.229,321.305,321.149,321.149,49.31,True
'2018-08-02T09:24:00',321.026,321.133,321.019,321.116,32.9,321.149,321.268,321.149,321.251,29.12,True
'2018-08-02T09:25:00',321.127,321.127,321.12,321.125,12.71,321.256,321.26,321.256,321.26,11.2,False
'2018-08-02T09:26:00',321.129,321.134,321.112,321.112,22.64,321.264,321.269,321.238,321.238,26.45,False
'2018-08-02T09:27:00',321.111,321.111,321.063,321.073,51.04,321.238,321.258,321.172,321.192,65.34,False
'2018-08-02T09:28:00',321.073,321.08,320.97,320.976,61.5,321.193,321.196,321.058,321.07,66.85,True
'2018-08-02T09:29:00',320.982,321.044,320.969,320.994,104.09,321.063,321.143,321.059,321.108,88.57,True
'2018-08-02T09:30:00',320.986,321.006,320.981,321.002,52.83,321.099,321.121,321.096,321.109,49.5,True
'2018-08-02T09:31:00',321.002,321.079,320.995,321.065,44.16,321.109,321.188,321.104,321.188,40.44,False
'2018-08-02T09:32:00',321.065,321.065,321.065,321.065,0.0,321.188,321.188,321.188,321.188,0.0,False
'2018-08-02T09:33:00',321.04,321.061,321.04,321.061,2.24,321.223,321.223,321.188,321.188,3.03,False
'2018-08-02T09:34:00',321.044,321.061,321.044,321.061,2.99,321.212,321.212,321.188,321.188,2.99,False
'2018-08-02T09:35:00',321.044,321.061,321.044,321.061,2.62,321.212,321.212,321.188,321.188,2.99,False
'2018-08-02T09:36:00',321.061,321.061,321.061,321.061,0.0,321.188,321.188,321.188,321.188,0.0,False
'2018-08-02T09:37:00',321.061,321.061,321.045,321.045,8.96,321.188,321.188,321.174,321.18,9.34,False
'2018-08-02T09:38:00',321.045,321.059,321.026,321.045,28.4,321.172,321.186,321.157,321.18,29.54,True
'2018-08-02T09:39:00',321.039,321.063,321.039,321.063,21.3,321.174,321.202,321.174,321.202,20.92,False
'2018-08-02T09:40:00',321.059,321.119,321.022,321.023,31.45,321.194,321.199,321.131,321.179,34.8,False
'2018-08-02T09:41:00',321.023,321.027,321.019,321.019,12.33,321.172,321.172,321.154,321.154,11.2,False
'2018-08-02T09:42:00',321.021,321.021,321.016,321.016,5.61,321.156,321.156,321.151,321.151,4.48,True
'2018-08-02T09:43:00',321.019,321.02,321.017,321.017,4.48,321.154,321.155,321.152,321.152,4.48,False
'2018-08-02T09:44:00',321.015,321.016,321.013,321.016,27.31,321.148,321.153,321.144,321.151,20.16,False
'2018-08-02T09:45:00',321.013,321.014,321.0,321.013,32.23,321.144,321.146,321.121,321.141,24.67,True
'2018-08-02T09:46:00',321.008,321.018,321.008,321.014,5.61,321.154,321.154,321.141,321.141,4.86,False
'2018-08-02T09:47:00',321.008,321.013,321.008,321.013,4.12,321.152,321.152,321.141,321.141,2.24,True
'2018-08-02T09:48:00',321.013,321.013,321.013,321.013,4.5,321.141,321.152,321.141,321.142,3.74,True
'2018-08-02T09:49:00',321.018,321.105,321.016,321.066,66.48,321.142,321.231,321.142,321.189,64.6,True
'2018-08-02T09:50:00',321.074,321.164,321.074,321.106,42.58,321.197,321.288,321.197,321.23,41.82,True
'2018-08-02T09:51:00',321.092,321.12,321.09,321.113,43.32,321.256,321.256,321.214,321.255,42.19,True
'2018-08-02T09:52:00',321.119,321.134,321.119,321.134,11.21,321.255,321.27,321.254,321.27,10.08,True
'2018-08-02T09:53:00',321.145,321.178,321.142,321.158,21.86,321.272,321.305,321.271,321.301,19.98,False
'2018-08-02T09:54:00',321.169,321.183,321.124,321.132,23.92,321.301,321.31,321.206,321.259,22.04,False
'2018-08-02T09:55:00',321.13,321.132,321.118,321.118,6.72,321.257,321.257,321.252,321.254,6.72,False
'2018-08-02T09:56:00',321.117,321.117,321.083,321.083,8.96,321.244,321.247,321.21,321.21,9.72,False
'2018-08-02T09:57:00',321.082,321.084,321.08,321.08,80.64,321.215,321.215,321.196,321.2,88.61,True
'2018-08-02T09:58:00',321.084,321.084,321.077,321.083,86.99,321.2,321.204,321.196,321.199,86.62,True
'2018-08-02T09:59:00',321.086,321.091,321.077,321.091,58.64,321.203,321.214,321.2,321.204,57.5,False
'2018-08-02T10:00:00',321.092,321.092,321.085,321.086,103.09,321.207,321.207,321.194,321.199,115.63,True
'2018-08-02T10:01:00',321.088,321.093,321.085,321.089,121.34,321.203,321.215,321.199,321.204,122.48,True
'2018-08-02T10:02:00',321.089,321.095,321.085,321.091,105.66,321.204,321.216,321.204,321.21,107.55,True
'2018-08-02T10:03:00',321.091,321.097,321.091,321.095,75.04,321.206,321.212,321.206,321.206,75.04,True
'2018-08-02T10:04:00',321.095,321.165,321.091,321.095,73.11,321.206,321.227,321.206,321.21,90.36,True
'2018-08-02T10:05:00',321.095,321.166,321.095,321.108,17.9,321.21,321.223,321.21,321.223,22.4,True
'2018-08-02T10:06:00',321.108,321.165,321.106,321.152,46.51,321.223,321.285,321.223,321.268,47.46,True
'2018-08-02T10:07:00',321.152,321.176,321.141,321.163,60.52,321.267,321.291,321.261,321.275,65.08,False
'2018-08-02T10:08:00',321.163,321.195,321.143,321.147,107.27,321.275,321.307,321.267,321.267,104.57,True
'2018-08-02T10:09:00',321.146,321.19,321.146,321.157,42.2,321.267,321.305,321.267,321.272,41.44,True
'2018-08-02T10:10:00',321.157,321.265,321.138,321.256,70.8,321.272,321.381,321.253,321.372,68.79,True
'2018-08-02T10:11:00',321.256,321.263,321.256,321.262,28.0,321.372,321.379,321.372,321.379,34.08,False
'2018-08-02T10:12:00',321.256,321.265,321.241,321.241,34.36,321.38,321.38,321.363,321.367,35.88,True
'2018-08-02T10:13:00',321.241,321.294,321.241,321.294,41.85,321.367,321.402,321.365,321.402,45.47,False
'2018-08-02T10:14:00',321.29,321.292,321.282,321.287,129.45,321.402,321.402,321.385,321.397,162.94,False
'2018-08-02T10:15:00',321.287,321.29,321.273,321.28,45.58,321.394,321.413,321.381,321.382,62.51,False
'2018-08-02T10:16:00',321.28,321.286,321.28,321.285,29.87,321.386,321.391,321.369,321.369,42.8,True
'2018-08-02T10:17:00',321.285,321.348,321.278,321.346,81.78,321.369,321.463,321.368,321.46,107.05,False
'2018-08-02T10:18:00',321.341,321.341,321.313,321.328,74.0,321.448,321.451,321.422,321.451,72.47,True
'2018-08-02T10:19:00',321.335,321.347,321.331,321.337,86.2,321.457,321.462,321.441,321.441,90.27,True
'2018-08-02T10:20:00',321.337,321.345,321.325,321.345,68.7,321.447,321.461,321.44,321.461,99.72,True
'2018-08-02T10:21:00',321.346,321.354,321.344,321.354,48.98,321.451,321.474,321.451,321.471,60.7,True
'2018-08-02T10:22:00',321.354,321.37,321.351,321.358,28.03,321.478,321.494,321.473,321.482,27.69,False
'2018-08-02T10:23:00',321.356,321.358,321.356,321.358,5.6,321.482,321.483,321.473,321.481,7.12,False
'2018-08-02T10:24:00',321.353,321.358,321.352,321.356,13.84,321.484,321.484,321.471,321.471,17.24,False
'2018-08-02T10:25:00',321.354,321.356,321.343,321.348,19.8,321.471,321.475,321.468,321.475,25.07,False
'2018-08-02T10:26:00',321.358,321.358,321.35,321.35,10.86,321.475,321.477,321.465,321.465,7.84,False
'2018-08-02T10:27:00',321.345,321.345,321.335,321.343,34.83,321.465,321.468,321.452,321.463,29.14,False
'2018-08-02T10:28:00',321.343,321.359,321.339,321.341,13.08,321.463,321.476,321.461,321.467,11.2,True
'2018-08-02T10:29:00',321.339,321.353,321.339,321.343,8.22,321.464,321.469,321.464,321.469,7.84,True
'2018-08-02T10:30:00',321.349,321.375,321.345,321.368,103.67,321.471,321.491,321.469,321.481,87.46,False
'2018-08-02T10:31:00',321.368,321.375,321.359,321.365,66.16,321.483,321.497,321.471,321.471,80.88,False
'2018-08-02T10:32:00',321.364,321.375,321.355,321.357,57.58,321.479,321.488,321.47,321.472,63.68,True
'2018-08-02T10:33:00',321.367,321.375,321.358,321.375,41.88,321.478,321.494,321.473,321.494,44.16,False
'2018-08-02T10:34:00',321.375,321.375,321.366,321.366,19.09,321.491,321.491,321.484,321.484,20.62,False
'2018-08-02T10:35:00',321.369,321.369,321.356,321.358,26.52,321.484,321.484,321.475,321.481,28.41,True
'2018-08-02T10:36:00',321.358,321.365,321.356,321.365,10.48,321.473,321.48,321.473,321.48,8.96,True
'2018-08-02T10:37:00',321.365,321.385,321.365,321.374,26.61,321.479,321.5,321.479,321.49,20.17,True
'2018-08-02T10:38:00',321.368,321.414,321.368,321.409,94.33,321.489,321.515,321.488,321.515,86.4,False
'2018-08-02T10:39:00',321.404,321.424,321.375,321.375,80.59,321.511,321.517,321.483,321.483,67.93,True
'2018-08-02T10:40:00',321.375,321.375,321.375,321.375,21.0,321.483,321.491,321.483,321.491,15.68,False
'2018-08-02T10:41:00',321.374,321.374,321.363,321.374,14.57,321.489,321.491,321.487,321.489,16.47,True
'2018-08-02T10:42:00',321.381,321.392,321.377,321.377,10.46,321.506,321.506,321.5,321.5,10.08,False
'2018-08-02T10:43:00',321.365,321.374,321.365,321.374,2.24,321.5,321.5,321.497,321.497,2.24,True
'2018-08-02T10:44:00',321.374,321.401,321.374,321.385,27.51,321.5,321.524,321.5,321.507,25.79,False
'2018-08-02T10:45:00',321.385,321.385,321.383,321.383,25.48,321.507,321.507,321.498,321.498,20.54,True
'2018-08-02T10:46:00',321.383,321.383,321.374,321.383,3.36,321.499,321.508,321.499,321.499,3.36,True
'2018-08-02T10:47:00',321.383,321.383,321.383,321.383,3.36,321.498,321.502,321.498,321.502,3.36,False
'2018-08-02T10:48:00',321.383,321.383,321.383,321.383,19.04,321.498,321.5,321.498,321.498,19.04,False
'2018-08-02T10:49:00',321.373,321.385,321.373,321.375,29.96,321.509,321.509,321.489,321.489,26.16,True
'2018-08-02T10:50:00',321.383,321.391,321.375,321.377,17.2,321.498,321.506,321.497,321.5,17.2,False
'2018-08-02T10:51:00',321.375,321.375,321.375,321.375,4.5,321.494,321.494,321.494,321.494,3.74,True
'2018-08-02T10:52:00',321.377,321.402,321.377,321.398,19.79,321.5,321.512,321.5,321.512,21.68,True
'2018-08-02T10:53:00',321.398,321.406,321.392,321.406,34.0,321.512,321.516,321.503,321.516,35.32,True
'2018-08-02T10:54:00',321.406,321.533,321.406,321.435,115.05,321.516,321.638,321.516,321.551,114.76,True
'2018-08-02T10:55:00',321.434,321.457,321.434,321.438,69.12,321.55,321.571,321.55,321.55,72.94,True
'2018-08-02T10:56:00',321.439,321.45,321.436,321.445,15.32,321.55,321.569,321.55,321.564,15.89,False
'2018-08-02T10:57:00',321.444,321.444,321.429,321.431,20.57,321.57,321.57,321.551,321.557,18.3,True
'2018-08-02T10:58:00',321.431,321.447,321.431,321.447,44.1,321.556,321.579,321.555,321.579,44.1,False
'2018-08-02T10:59:00',321.447,321.452,321.438,321.44,16.44,321.578,321.58,321.556,321.566,16.44,True
'2018-08-02T11:00:00',321.44,321.489,321.408,321.482,78.23,321.567,321.612,321.524,321.607,77.63,True
'2018-08-02T11:01:00',321.482,321.489,321.482,321.489,26.97,321.612,321.612,321.608,321.611,21.51,True
'2018-08-02T11:02:00',321.498,321.5,321.497,321.499,28.42,321.614,321.615,321.612,321.612,23.35,False
'2018-08-02T11:03:00',321.499,321.507,321.481,321.481,16.84,321.612,321.612,321.597,321.597,16.26,False
'2018-08-02T11:04:00',321.484,321.485,321.479,321.479,9.75,321.595,321.602,321.595,321.595,7.47,False
'2018-08-02T11:05:00',321.479,321.479,321.479,321.479,1.5,321.595,321.595,321.595,321.595,1.87,False
'2018-08-02T11:06:00',321.473,321.486,321.469,321.477,28.87,321.595,321.606,321.594,321.594,24.86,True
'2018-08-02T11:07:00',321.477,321.487,321.477,321.487,8.99,321.593,321.601,321.593,321.601,7.29,False
'2018-08-02T11:08:00',321.479,321.484,321.474,321.482,16.06,321.603,321.607,321.589,321.607,15.68,True
'2018-08-02T11:09:00',321.482,321.619,321.482,321.579,40.36,321.607,321.721,321.597,321.696,45.13,False
'2018-08-02T11:10:00',321.579,321.592,321.545,321.562,74.91,321.695,321.708,321.672,321.678,72.25,True
'2018-08-02T11:11:00',321.558,321.57,321.549,321.57,67.2,321.674,321.695,321.674,321.685,67.58,False
'2018-08-02T11:12:00',321.563,321.563,321.559,321.559,5.6,321.685,321.686,321.685,321.685,5.6,False
'2018-08-02T11:13:00',321.559,321.559,321.545,321.545,4.48,321.679,321.679,321.671,321.671,4.48,True
'2018-08-02T11:14:00',321.545,321.558,321.545,321.552,7.48,321.67,321.678,321.67,321.678,6.72,True
'2018-08-02T11:15:00',321.559,321.591,321.559,321.586,20.18,321.684,321.709,321.684,321.702,19.42,True
'2018-08-02T11:16:00',321.59,321.613,321.589,321.602,28.82,321.702,321.731,321.702,321.727,22.4,True
'2018-08-02T11:17:00',321.592,321.641,321.592,321.641,37.74,321.727,321.77,321.722,321.77,32.86,True
'2018-08-02T11:18:00',321.641,321.699,321.626,321.663,34.63,321.77,321.809,321.748,321.787,36.25,False
'2018-08-02T11:19:00',321.643,321.653,321.636,321.641,31.75,321.782,321.782,321.757,321.757,33.28,False
'2018-08-02T11:20:00',321.642,321.649,321.624,321.624,35.86,321.758,321.765,321.74,321.74,36.24,False
'2018-08-02T11:21:00',321.618,321.618,321.614,321.614,5.61,321.74,321.742,321.739,321.739,4.86,True
'2018-08-02T11:22:00',321.614,321.662,321.613,321.662,22.8,321.738,321.787,321.738,321.787,23.55,False
'2018-08-02T11:23:00',321.665,321.665,321.636,321.659,16.06,321.784,321.784,321.764,321.784,16.06,False
'2018-08-02T11:24:00',321.659,321.678,321.641,321.641,14.02,321.784,321.801,321.767,321.768,12.71,True
'2018-08-02T11:25:00',321.642,321.658,321.629,321.658,9.72,321.768,321.778,321.765,321.769,10.46,False
'2018-08-02T11:26:00',321.659,321.659,321.649,321.649,6.73,321.769,321.775,321.769,321.773,5.98,True
'2018-08-02T11:27:00',321.649,321.701,321.649,321.682,50.27,321.773,321.817,321.773,321.811,47.43,False
'2018-08-02T11:28:00',321.682,321.682,321.668,321.668,11.58,321.812,321.812,321.79,321.794,11.2,False
'2018-08-02T11:29:00',321.668,321.668,321.667,321.667,7.12,321.794,321.794,321.793,321.794,5.6,False
'2018-08-02T11:30:00',321.664,321.664,321.664,321.664,1.12,321.789,321.789,321.789,321.789,1.12,True
'2018-08-02T11:31:00',321.664,321.671,321.661,321.67,9.34,321.79,321.797,321.788,321.796,8.96,True
'2018-08-02T11:32:00',321.672,321.672,321.671,321.671,5.62,321.797,321.798,321.797,321.798,4.48,True
'2018-08-02T11:33:00',321.738,321.799,321.738,321.775,45.84,321.807,321.919,321.807,321.907,41.09,True
'2018-08-02T11:34:00',321.776,321.789,321.768,321.788,24.1,321.905,321.913,321.898,321.904,24.1,False
'2018-08-02T11:35:00',321.787,321.787,321.781,321.781,5.6,321.903,321.903,321.897,321.897,5.6,True
'2018-08-02T11:36:00',321.781,321.796,321.779,321.78,33.28,321.897,321.921,321.897,321.918,31.38,True
'2018-08-02T11:37:00',321.774,321.809,321.774,321.809,30.12,321.917,321.928,321.915,321.925,31.77,True
'2018-08-02T11:38:00',321.809,321.998,321.809,321.994,71.27,321.925,322.123,321.924,322.106,76.93,False
'2018-08-02T11:39:00',321.995,321.995,321.969,321.994,39.17,322.113,322.113,322.079,322.098,43.17,False
'2018-08-02T11:40:00',321.994,321.994,321.915,321.947,117.79,322.1,322.101,322.015,322.056,146.14,False
'2018-08-02T11:41:00',321.947,321.969,321.911,321.924,120.3,322.056,322.08,322.018,322.031,156.97,False
'2018-08-02T11:42:00',321.918,321.92,321.88,321.884,59.84,322.034,322.034,321.996,322.006,79.98,True
'2018-08-02T11:43:00',321.886,321.971,321.876,321.971,70.58,322.0,322.097,321.993,322.097,78.37,False
'2018-08-02T11:44:00',321.974,321.974,321.969,321.969,7.84,322.1,322.101,322.098,322.098,8.97,True
'2018-08-02T11:45:00',321.976,321.986,321.976,321.986,8.6,322.098,322.108,322.098,322.108,11.98,True
'2018-08-02T11:46:00',321.983,322.168,321.983,322.168,70.47,322.109,322.266,322.107,322.266,84.31,False
'2018-08-02T11:47:00',322.156,322.169,322.084,322.09,46.91,322.255,322.265,322.204,322.204,51.65,False
'2018-08-02T11:48:00',322.09,322.091,322.078,322.078,16.06,322.204,322.205,322.2,322.203,18.32,True
'2018-08-02T11:49:00',322.077,322.109,322.073,322.104,21.66,322.199,322.224,322.198,322.224,24.69,False
'2018-08-02T11:50:00',322.109,322.109,322.08,322.102,94.62,322.224,322.232,322.214,322.217,86.94,True
'2018-08-02T11:51:00',322.102,322.124,322.089,322.107,42.31,322.221,322.231,322.214,322.231,40.44,False
'2018-08-02T11:52:00',322.107,322.124,322.091,322.093,26.93,322.231,322.241,322.216,322.218,25.8,False
'2018-08-02T11:53:00',322.094,322.094,322.042,322.075,41.69,322.22,322.22,322.158,322.188,41.5,True
'2018-08-02T11:54:00',322.073,322.075,322.073,322.074,11.2,322.188,322.199,322.188,322.199,11.2,True
'2018-08-02T11:55:00',322.08,322.08,322.074,322.08,4.86,322.2,322.205,322.199,322.205,4.86,False
'2018-08-02T11:56:00',322.08,322.08,322.077,322.077,5.6,322.205,322.205,322.202,322.202,6.36,True
'2018-08-02T11:57:00',322.082,322.082,322.081,322.081,3.36,322.198,322.204,322.198,322.204,3.36,True
'2018-08-02T11:58:00',322.086,322.097,322.086,322.097,42.24,322.202,322.223,322.202,322.219,41.86,False
'2018-08-02T11:59:00',322.097,322.1,322.088,322.088,32.13,322.217,322.224,322.198,322.221,34.61,False
'2018-08-02T12:00:00',322.088,322.088,322.082,322.085,9.72,322.221,322.221,322.21,322.212,9.72,False
'2018-08-02T12:01:00',322.085,322.085,322.085,322.085,3.0,322.209,322.209,322.208,322.208,2.24,False
'2018-08-02T12:02:00',322.085,322.085,322.085,322.085,0.0,322.208,322.208,322.208,322.208,0.0,False
'2018-08-02T12:03:00',322.082,322.085,322.061,322.061,17.24,322.211,322.211,322.186,322.186,14.2,True
'2018-08-02T12:04:00',322.061,322.112,322.061,322.112,35.98,322.185,322.231,322.181,322.231,28.41,True
'2018-08-02T12:05:00',322.112,322.134,322.11,322.116,64.85,322.231,322.234,322.226,322.229,52.71,False
'2018-08-02T12:06:00',322.116,322.116,322.069,322.069,21.37,322.226,322.231,322.177,322.177,20.81,True
'2018-08-02T12:07:00',322.071,322.086,322.055,322.065,65.08,322.172,322.202,322.17,322.186,59.04,False
'2018-08-02T12:08:00',322.07,322.079,322.026,322.037,51.95,322.189,322.191,322.152,322.169,54.05,True
'2018-08-02T12:09:00',322.106,322.141,322.053,322.07,28.26,322.211,322.215,322.167,322.19,28.2,False
'2018-08-02T12:10:00',322.07,322.07,322.046,322.05,15.13,322.195,322.195,322.162,322.163,21.4,False
'2018-08-02T12:11:00',322.046,322.048,322.037,322.038,32.91,322.162,322.178,322.151,322.151,39.97,True
'2018-08-02T12:12:00',322.086,322.101,322.039,322.074,73.94,322.15,322.217,322.15,322.196,72.27,True
'2018-08-02T12:13:00',322.074,322.087,322.067,322.087,20.97,322.196,322.201,322.191,322.198,21.33,True
'2018-08-02T12:14:00',322.087,322.087,322.087,322.087,1.5,322.199,322.199,322.199,322.199,1.87,True
'2018-08-02T12:15:00',322.087,322.092,322.087,322.092,11.6,322.205,322.223,322.201,322.217,12.33,True
'2018-08-02T12:16:00',322.092,322.096,322.092,322.096,10.08,322.217,322.221,322.213,322.219,10.08,True
'2018-08-02T12:17:00',322.09,322.133,322.09,322.133,28.49,322.216,322.246,322.213,322.242,19.8,True
'2018-08-02T12:18:00',322.141,322.141,322.141,322.141,12.0,322.251,322.255,322.245,322.245,11.24,True
'2018-08-02T12:19:00',322.144,322.19,322.143,322.172,35.77,322.249,322.297,322.241,322.294,37.82,False
'2018-08-02T12:20:00',322.172,322.172,322.137,322.137,29.94,322.295,322.295,322.261,322.262,32.19,False
'2018-08-02T12:21:00',322.137,322.137,322.131,322.135,23.6,322.262,322.263,322.252,322.261,24.7,True
'2018-08-02T12:22:00',322.14,322.174,322.14,322.168,34.66,322.259,322.292,322.259,322.291,29.17,True
'2018-08-02T12:23:00',322.171,322.195,322.171,322.194,104.69,322.292,322.319,322.292,322.31,90.47,False
'2018-08-02T12:24:00',322.194,322.197,322.182,322.185,23.73,322.309,322.313,322.301,322.301,25.31,True
'2018-08-02T12:25:00',322.183,322.191,322.183,322.191,16.65,322.308,322.314,322.303,322.313,16.09,True
'2018-08-02T12:26:00',322.196,322.199,322.191,322.191,12.51,322.32,322.321,322.315,322.315,12.7,True
'2018-08-02T12:27:00',322.192,322.214,322.192,322.214,14.03,322.314,322.329,322.314,322.327,14.3,False
'2018-08-02T12:28:00',322.214,322.244,322.089,322.097,63.35,322.329,322.338,322.201,322.201,90.56,True
'2018-08-02T12:29:00',322.097,322.139,322.088,322.106,55.36,322.205,322.242,322.201,322.225,52.78,False
'2018-08-02T12:30:00',322.101,322.108,322.093,322.101,18.15,322.217,322.224,322.21,322.218,16.81,False
'2018-08-02T12:31:00',322.079,322.1,322.079,322.1,3.37,322.227,322.227,322.218,322.218,2.24,False
'2018-08-02T12:32:00',322.081,322.1,322.081,322.1,3.0,322.23,322.23,322.218,322.218,2.81,False
'2018-08-02T12:33:00',322.092,322.1,322.092,322.1,2.62,322.229,322.229,322.218,322.218,2.24,False
'2018-08-02T12:34:00',322.096,322.096,322.083,322.083,11.03,322.211,322.211,322.206,322.206,11.22,False
'2018-08-02T12:35:00',322.08,322.084,322.079,322.082,7.29,322.203,322.204,322.203,322.203,6.72,False
'2018-08-02T12:36:00',322.083,322.083,322.02,322.02,57.18,322.202,322.202,322.142,322.142,53.76,True
'2018-08-02T12:37:00',322.021,322.029,322.015,322.029,114.81,322.145,322.154,322.123,322.131,96.95,False
'2018-08-02T12:38:00',322.025,322.029,322.022,322.022,25.29,322.131,322.141,322.124,322.127,20.18,True
'2018-08-02T12:39:00',322.022,322.039,322.019,322.024,119.34,322.119,322.129,322.113,322.129,76.16,False
'2018-08-02T12:40:00',322.029,322.029,321.93,321.93,68.02,322.137,322.147,322.048,322.053,64.6,True
'2018-08-02T12:41:00',321.927,321.933,321.927,321.933,10.08,322.056,322.057,322.056,322.057,10.08,False
'2018-08-02T12:42:00',321.933,321.933,321.895,321.896,29.52,322.053,322.063,322.016,322.016,30.67,False
'2018-08-02T12:43:00',321.889,321.909,321.829,321.837,47.01,322.012,322.028,321.96,321.971,45.67,False
'2018-08-02T12:44:00',321.838,321.841,321.758,321.767,32.86,321.971,321.975,321.882,321.905,32.86,True
'2018-08-02T12:45:00',321.77,321.781,321.769,321.778,23.91,321.905,321.905,321.894,321.896,22.4,False
'2018-08-02T12:46:00',321.781,321.785,321.779,321.779,38.83,321.896,321.898,321.894,321.894,38.08,True
'2018-08-02T12:47:00',321.779,321.801,321.779,321.797,43.57,321.894,321.908,321.886,321.907,42.22,True
'2018-08-02T12:48:00',321.797,321.798,321.796,321.797,58.24,321.907,321.913,321.907,321.913,70.02,False
'2018-08-02T12:49:00',321.797,321.797,321.795,321.797,59.36,321.913,321.924,321.913,321.913,79.94,True
'2018-08-02T12:50:00',321.797,321.834,321.796,321.834,30.24,321.913,321.946,321.911,321.946,31.0,True
'2018-08-02T12:51:00',321.834,321.869,321.834,321.867,26.14,321.946,321.986,321.946,321.986,26.52,True
'2018-08-02T12:52:00',321.867,321.915,321.867,321.909,91.05,321.986,322.027,321.986,322.02,71.7,True
'2018-08-02T12:53:00',321.909,321.925,321.909,321.921,39.36,322.02,322.04,322.02,322.036,29.52,True
'2018-08-02T12:54:00',321.921,321.924,321.914,321.924,20.94,322.036,322.036,322.029,322.033,19.8,True
'2018-08-02T12:55:00',321.917,321.917,321.917,321.917,1.31,322.051,322.051,322.051,322.051,1.69,False
'2018-08-02T12:56:00',321.912,321.924,321.912,321.923,8.8,322.029,322.039,322.029,322.037,6.35,False
'2018-08-02T12:57:00',321.929,321.93,321.896,321.916,58.83,322.037,322.047,322.014,322.038,47.02,True
'2018-08-02T12:58:00',321.921,321.944,321.92,321.921,41.25,322.039,322.059,322.034,322.043,31.36,False
'2018-08-02T12:59:00',321.921,321.921,321.691,321.73,60.01,322.043,322.043,321.809,321.854,68.98,False
'2018-08-02T13:00:00',321.732,321.732,321.696,321.713,26.01,321.848,321.869,321.806,321.821,30.0,True
'2018-08-02T13:01:00',321.72,321.731,321.712,321.73,57.83,321.822,321.843,321.814,321.832,64.5,True
'2018-08-02T13:02:00',321.732,321.908,321.719,321.906,109.31,321.836,322.043,321.825,322.03,105.53,True
'2018-08-02T13:03:00',321.906,321.919,321.897,321.899,81.41,322.03,322.048,322.024,322.048,66.08,True
'2018-08-02T13:04:00',321.9,321.923,321.9,321.921,67.51,322.036,322.06,322.036,322.056,54.19,False
'2018-08-02T13:05:00',321.921,321.939,321.913,321.913,50.89,322.056,322.061,322.031,322.041,47.08,True
'2018-08-02T13:06:00',321.913,321.917,321.912,321.913,8.04,322.042,322.043,322.035,322.043,6.72,False
'2018-08-02T13:07:00',321.913,321.917,321.906,321.907,37.79,322.036,322.047,322.03,322.03,29.12,True
'2018-08-02T13:08:00',321.908,321.919,321.903,321.915,45.85,322.03,322.041,322.028,322.039,38.65,True
'2018-08-02T13:09:00',321.914,321.929,321.911,321.92,45.08,322.043,322.044,322.034,322.034,36.22,False
'2018-08-02T13:10:00',321.92,321.931,321.919,321.919,31.82,322.034,322.044,322.028,322.028,24.66,True
'2018-08-02T13:11:00',321.919,321.923,321.919,321.923,71.45,322.028,322.03,322.028,322.03,44.78,False
'2018-08-02T13:12:00',321.919,321.919,321.913,321.913,9.74,322.03,322.032,322.029,322.029,7.09,False
'2018-08-02T13:13:00',321.916,321.925,321.871,321.871,73.03,322.031,322.031,321.995,321.995,76.03,True
'2018-08-02T13:14:00',321.869,321.902,321.865,321.899,47.08,321.993,322.015,321.979,322.012,43.7,True
'2018-08-02T13:15:00',321.889,321.912,321.889,321.909,19.88,322.012,322.029,322.012,322.019,13.44,False
'2018-08-02T13:16:00',321.903,321.903,321.903,321.903,1.87,322.019,322.019,322.019,322.019,1.5,True
'2018-08-02T13:17:00',321.919,321.919,321.911,321.911,36.3,322.019,322.026,322.019,322.026,27.72,False
'2018-08-02T13:18:00',321.909,321.916,321.887,321.892,12.92,322.026,322.031,322.015,322.019,12.34,False
'2018-08-02T13:19:00',321.898,321.918,321.891,321.894,26.14,322.019,322.039,322.015,322.015,30.1,False
'2018-08-02T13:20:00',321.896,321.896,321.885,321.885,58.62,322.011,322.016,322.008,322.016,58.24,False
'2018-08-02T13:21:00',321.885,321.896,321.885,321.888,46.49,322.012,322.012,322.001,322.001,46.3,False
'2018-08-02T13:22:00',321.888,321.888,321.882,321.888,30.99,322.001,322.012,322.001,322.001,30.24,True
'2018-08-02T13:23:00',321.888,321.889,321.888,321.889,40.32,322.001,322.005,321.999,322.005,40.32,False
'2018-08-02T13:24:00',321.889,321.889,321.872,321.873,79.29,322.005,322.005,321.989,321.989,70.56,False
'2018-08-02T13:25:00',321.873,321.873,321.873,321.873,114.07,321.989,321.989,321.989,321.989,68.32,False
'2018-08-02T13:26:00',321.873,321.873,321.873,321.873,59.09,321.989,322.0,321.989,321.989,35.84,False
'2018-08-02T13:27:00',321.873,321.873,321.812,321.813,95.57,321.989,321.989,321.917,321.931,86.42,False
'2018-08-02T13:28:00',321.813,321.83,321.71,321.71,86.43,321.931,321.946,321.826,321.826,79.76,True
'2018-08-02T13:29:00',321.717,321.751,321.717,321.751,91.84,321.826,321.867,321.826,321.867,100.2,True
'2018-08-02T13:30:00',321.751,321.788,321.741,321.774,76.54,321.867,321.91,321.867,321.891,76.92,True
'2018-08-02T13:31:00',321.778,321.802,321.769,321.791,18.72,321.891,321.939,321.89,321.939,17.57,True
'2018-08-02T13:32:00',321.803,321.809,321.802,321.809,6.74,321.929,321.933,321.929,321.933,6.36,False
'2018-08-02T13:33:00',321.809,321.809,321.809,321.809,6.0,321.931,321.933,321.931,321.933,4.86,True
'2018-08-02T13:34:00',321.809,321.81,321.809,321.81,5.24,321.933,321.935,321.928,321.935,4.86,False
'2018-08-02T13:35:00',321.809,321.809,321.789,321.789,11.96,321.935,321.935,321.918,321.918,11.96,False
'2018-08-02T13:36:00',321.783,321.783,321.778,321.778,59.46,321.918,321.918,321.899,321.9,64.31,False
'2018-08-02T13:37:00',321.777,321.778,321.771,321.773,49.04,321.892,321.893,321.882,321.882,41.44,True
'2018-08-02T13:38:00',321.773,321.773,321.771,321.773,5.98,321.893,321.893,321.892,321.892,6.36,False
'2018-08-02T13:39:00',321.776,321.777,321.772,321.772,18.13,321.891,321.892,321.882,321.883,16.8,False
'2018-08-02T13:40:00',321.772,321.773,321.769,321.77,10.08,321.887,321.891,321.884,321.887,10.08,False
'2018-08-02T13:41:00',321.77,321.778,321.739,321.749,71.3,321.892,321.892,321.837,321.837,50.34,False
'2018-08-02T13:42:00',321.749,321.75,321.728,321.734,66.74,321.837,321.851,321.831,321.837,53.99,False
'2018-08-02T13:43:00',321.733,321.734,321.733,321.734,5.84,321.837,321.837,321.831,321.831,7.12,False
'2018-08-02T13:44:00',321.728,321.749,321.639,321.639,67.54,321.837,321.841,321.753,321.755,54.17,True
'2018-08-02T13:45:00',321.649,321.658,321.609,321.647,137.31,321.755,321.764,321.701,321.757,132.27,True
'2018-08-02T13:46:00',321.647,321.689,321.609,321.689,115.57,321.755,321.794,321.735,321.794,99.16,True
'2018-08-02T13:47:00',321.695,321.779,321.693,321.765,56.06,321.825,321.888,321.813,321.888,53.23,False
'2018-08-02T13:48:00',321.766,321.769,321.757,321.765,26.59,321.888,321.891,321.872,321.872,20.16,True
'2018-08-02T13:49:00',321.754,321.799,321.749,321.779,51.33,321.892,321.919,321.874,321.919,42.64,False
'2018-08-02T13:50:00',321.79,321.794,321.768,321.769,29.73,321.911,321.912,321.891,321.895,29.9,False
'2018-08-02T13:51:00',321.765,321.77,321.739,321.745,77.85,321.891,321.896,321.858,321.868,68.17,False
'2018-08-02T13:52:00',321.745,321.746,321.733,321.739,12.7,321.866,321.874,321.862,321.866,13.08,True
'2018-08-02T13:53:00',321.744,321.749,321.725,321.745,55.66,321.867,321.873,321.863,321.868,54.52,True
'2018-08-02T13:54:00',321.745,321.76,321.74,321.755,124.46,321.868,321.889,321.863,321.878,109.58,False
'2018-08-02T13:55:00',321.759,321.759,321.747,321.751,54.6,321.878,321.882,321.867,321.876,43.68,False
'2018-08-02T13:56:00',321.748,321.748,321.741,321.741,33.67,321.866,321.873,321.858,321.858,23.52,False
'2018-08-02T13:57:00',321.741,321.747,321.682,321.684,83.32,321.854,321.867,321.81,321.81,72.06,True
'2018-08-02T13:58:00',321.685,321.718,321.678,321.718,35.23,321.818,321.833,321.812,321.833,25.4,False
'2018-08-02T13:59:00',321.718,321.723,321.697,321.699,41.94,321.833,321.836,321.82,321.823,32.16,False
'2018-08-02T14:00:00',321.699,321.709,321.654,321.659,102.95,321.823,321.823,321.771,321.775,85.53,True
'2018-08-02T14:01:00',321.659,321.659,321.659,321.659,30.0,321.775,321.787,321.775,321.781,22.78,True
'2018-08-02T14:02:00',321.659,321.729,321.654,321.679,38.31,321.784,321.823,321.784,321.798,32.55,False
'2018-08-02T14:03:00',321.675,321.679,321.649,321.655,46.44,321.798,321.801,321.781,321.788,35.84,True
'2018-08-02T14:04:00',321.654,321.689,321.654,321.67,23.97,321.78,321.794,321.78,321.794,19.8,True
'2018-08-02T14:05:00',321.66,321.79,321.66,321.719,74.76,321.804,321.891,321.794,321.84,62.44,True
'2018-08-02T14:06:00',321.719,321.74,321.716,321.737,50.96,321.84,321.856,321.833,321.856,46.38,True
'2018-08-02T14:07:00',321.738,321.794,321.737,321.794,43.89,321.858,321.921,321.858,321.921,35.52,False
'2018-08-02T14:08:00',321.787,321.798,321.787,321.795,64.59,321.911,321.921,321.91,321.916,67.44,False
'2018-08-02T14:09:00',321.795,321.809,321.787,321.789,78.87,321.916,321.925,321.905,321.907,58.64,False
'2018-08-02T14:10:00',321.789,321.801,321.785,321.785,49.27,321.912,321.923,321.9,321.9,43.73,True
'2018-08-02T14:11:00',321.785,321.79,321.778,321.79,97.57,321.904,321.912,321.899,321.903,79.52,False
'2018-08-02T14:12:00',321.79,321.792,321.77,321.77,128.99,321.903,321.91,321.891,321.893,108.65,True
'2018-08-02T14:13:00',321.77,321.793,321.77,321.793,174.76,321.892,321.913,321.892,321.906,122.84,True
'2018-08-02T14:14:00',321.788,321.798,321.776,321.798,62.96,321.901,321.911,321.899,321.907,51.95,False
'2018-08-02T14:15:00',321.792,321.793,321.792,321.793,2.62,321.907,321.907,321.907,321.907,3.0,False
'2018-08-02T14:16:00',321.793,321.793,321.789,321.792,7.29,321.907,321.911,321.905,321.907,8.62,False
'2018-08-02T14:17:00',321.789,321.79,321.789,321.79,8.98,321.901,321.909,321.901,321.909,10.49,False
'2018-08-02T14:18:00',321.79,321.79,321.79,321.79,0.0,321.909,321.909,321.909,321.909,0.0,True
'2018-08-02T14:19:00',321.795,321.914,321.79,321.892,63.52,321.911,322.035,321.911,322.005,60.27,False
'2018-08-02T14:20:00',321.89,321.891,321.811,321.845,74.86,322.003,322.003,321.924,321.954,64.39,False
'2018-08-02T14:21:00',321.856,321.857,321.826,321.832,47.21,321.958,321.97,321.911,321.945,45.32,True
'2018-08-02T14:22:00',321.828,321.859,321.826,321.833,98.71,321.951,321.976,321.938,321.946,100.86,False
'2018-08-02T14:23:00',321.829,321.829,321.804,321.804,46.69,321.949,321.949,321.881,321.924,41.23,False
'2018-08-02T14:24:00',321.803,321.809,321.793,321.799,41.96,321.914,321.92,321.903,321.903,43.86,True
'2018-08-02T14:25:00',321.799,321.896,321.797,321.886,110.12,321.904,322.004,321.901,321.996,95.44,True
'2018-08-02T14:26:00',321.886,321.894,321.878,321.885,47.22,321.996,322.011,321.996,322.011,35.84,True
'2018-08-02T14:27:00',321.896,321.898,321.894,321.896,57.45,322.003,322.008,322.0,322.008,49.28,True
'2018-08-02T14:28:00',321.896,321.901,321.89,321.901,63.6,322.007,322.007,322.001,322.001,56.0,False
'2018-08-02T14:29:00',321.901,321.901,321.824,321.852,93.39,322.001,322.003,321.93,321.972,83.31,False
'2018-08-02T14:30:00',321.853,321.854,321.85,321.851,70.91,321.972,321.973,321.957,321.957,70.97,False
'2018-08-02T14:31:00',321.851,321.852,321.821,321.826,86.27,321.957,321.958,321.879,321.932,83.35,False
'2018-08-02T14:32:00',321.826,321.826,321.803,321.811,87.77,321.932,321.932,321.915,321.916,75.04,False
'2018-08-02T14:33:00',321.811,321.811,321.78,321.782,64.76,321.916,321.916,321.891,321.902,57.92,False
'2018-08-02T14:34:00',321.782,321.782,321.751,321.769,39.87,321.898,321.898,321.867,321.884,33.98,False
'2018-08-02T14:35:00',321.769,321.769,321.662,321.662,59.54,321.884,321.884,321.757,321.758,70.2,False
'2018-08-02T14:36:00',321.664,321.664,321.564,321.564,43.85,321.755,321.768,321.68,321.684,41.38,False
'2018-08-02T14:37:00',321.559,321.56,321.201,321.485,152.95,321.681,321.681,321.346,321.623,155.35,True
'2018-08-02T14:38:00',321.485,321.55,321.439,321.548,60.23,321.627,321.664,321.574,321.664,58.7,True
'2018-08-02T14:39:00',321.553,321.616,321.546,321.582,99.2,321.664,321.721,321.652,321.709,81.03,True
'2018-08-02T14:40:00',321.588,321.605,321.588,321.603,60.39,321.71,321.712,321.708,321.708,54.88,False
'2018-08-02T14:41:00',321.603,321.603,321.492,321.506,80.47,321.708,321.708,321.618,321.644,80.47,True
'2018-08-02T14:42:00',321.505,321.537,321.505,321.531,13.83,321.644,321.66,321.644,321.65,12.32,True
'2018-08-02T14:43:00',321.537,321.549,321.534,321.549,17.23,321.653,321.665,321.652,321.665,12.32,False
'2018-08-02T14:44:00',321.55,321.565,321.549,321.549,27.75,321.665,321.681,321.663,321.665,19.44,False
'2018-08-02T14:45:00',321.549,321.55,321.541,321.541,16.12,321.664,321.665,321.661,321.662,11.2,True
'2018-08-02T14:46:00',321.541,321.646,321.54,321.57,60.74,321.664,321.745,321.664,321.702,61.48,True
'2018-08-02T14:47:00',321.57,321.581,321.57,321.581,100.87,321.702,321.702,321.688,321.693,94.53,False
'2018-08-02T14:48:00',321.58,321.587,321.56,321.579,107.99,321.693,321.707,321.676,321.696,94.87,False
'2018-08-02T14:49:00',321.579,321.586,321.552,321.552,38.9,321.699,321.705,321.687,321.687,48.09,True
'2018-08-02T14:50:00',321.552,321.554,321.551,321.553,5.98,321.687,321.687,321.679,321.686,5.98,False
'2018-08-02T14:51:00',321.553,321.553,321.462,321.462,83.35,321.681,321.681,321.585,321.593,96.63,True
'2018-08-02T14:52:00',321.468,321.507,321.468,321.497,22.8,321.593,321.631,321.593,321.623,19.04,True
'2018-08-02T14:53:00',321.505,321.508,321.502,321.503,15.71,321.63,321.646,321.623,321.625,12.32,False
'2018-08-02T14:54:00',321.5,321.5,321.498,321.498,5.98,321.625,321.625,321.621,321.621,5.6,False
'2018-08-02T14:55:00',321.491,321.491,321.463,321.489,17.94,321.617,321.617,321.584,321.608,16.8,True
'2018-08-02T14:56:00',321.49,321.502,321.489,321.502,13.84,321.608,321.63,321.608,321.621,14.96,False
'2018-08-02T14:57:00',321.502,321.502,321.424,321.456,29.14,321.628,321.628,321.549,321.579,29.14,False
'2018-08-02T14:58:00',321.456,321.469,321.409,321.421,34.94,321.58,321.596,321.534,321.556,31.36,False
'2018-08-02T14:59:00',321.421,321.421,321.416,321.416,8.22,321.556,321.556,321.541,321.542,8.22,False
'2018-08-02T15:00:00',321.419,321.422,321.379,321.385,28.4,321.545,321.548,321.471,321.499,32.22,False
'2018-08-02T15:01:00',321.384,321.404,321.331,321.331,43.12,321.501,321.504,321.442,321.442,51.75,False
'2018-08-02T15:02:00',321.331,321.34,321.328,321.328,11.96,321.444,321.461,321.443,321.443,15.0,True
'2018-08-02T15:03:00',321.334,321.344,321.33,321.33,5.98,321.46,321.46,321.456,321.456,5.6,True
'2018-08-02T15:04:00',321.329,321.371,321.329,321.371,13.16,321.471,321.496,321.456,321.491,11.97,False
'2018-08-02T15:05:00',321.369,321.37,321.339,321.349,28.46,321.491,321.496,321.459,321.464,24.66,True
'2018-08-02T15:06:00',321.347,321.352,321.34,321.352,17.6,321.463,321.478,321.462,321.478,14.56,False
'2018-08-02T15:07:00',321.35,321.359,321.271,321.334,75.5,321.466,321.473,321.398,321.431,77.75,True
'2018-08-02T15:08:00',321.326,321.35,321.319,321.329,87.28,321.431,321.469,321.416,321.463,91.34,False
'2018-08-02T15:09:00',321.327,321.335,321.327,321.332,13.54,321.463,321.471,321.455,321.455,15.73,True
'2018-08-02T15:10:00',321.338,321.342,321.332,321.336,19.8,321.456,321.461,321.454,321.459,27.75,False
'2018-08-02T15:11:00',321.335,321.339,321.332,321.339,5.6,321.458,321.458,321.451,321.451,7.5,False
'2018-08-02T15:12:00',321.34,321.345,321.339,321.339,11.2,321.461,321.461,321.451,321.451,15.0,True
'2018-08-02T15:13:00',321.342,321.344,321.337,321.342,6.36,321.451,321.461,321.451,321.461,7.5,True
'2018-08-02T15:14:00',321.343,321.349,321.335,321.349,49.32,321.459,321.468,321.451,321.461,62.25,False
'2018-08-02T15:15:00',321.349,321.349,321.337,321.337,28.38,321.461,321.468,321.451,321.468,37.5,True
'2018-08-02T15:16:00',321.344,321.359,321.342,321.352,74.36,321.451,321.481,321.441,321.48,100.09,False
'2018-08-02T15:17:00',321.352,321.379,321.352,321.356,67.43,321.48,321.493,321.441,321.461,62.62,True
'2018-08-02T15:18:00',321.356,321.399,321.35,321.358,70.91,321.461,321.501,321.461,321.471,69.0,False
'2018-08-02T15:19:00',321.36,321.36,321.348,321.348,30.62,321.471,321.478,321.461,321.461,41.25,False
'2018-08-02T15:20:00',321.347,321.351,321.34,321.34,21.66,321.46,321.467,321.458,321.458,28.5,True
'2018-08-02T15:21:00',321.342,321.344,321.339,321.342,19.04,321.458,321.471,321.457,321.465,25.5,False
'2018-08-02T15:22:00',321.342,321.344,321.339,321.342,27.66,321.459,321.471,321.454,321.461,35.25,False
'2018-08-02T15:23:00',321.342,321.347,321.327,321.327,28.02,321.457,321.468,321.45,321.461,36.36,True
'2018-08-02T15:24:00',321.329,321.355,321.324,321.355,29.92,321.452,321.469,321.447,321.459,30.3,False
'2018-08-02T15:25:00',321.355,321.355,321.355,321.355,9.0,321.467,321.468,321.457,321.457,8.24,True
'2018-08-02T15:26:00',321.355,321.355,321.355,321.355,24.0,321.461,321.469,321.451,321.469,23.62,False
'2018-08-02T15:27:00',321.355,321.355,321.346,321.346,39.75,321.458,321.469,321.454,321.458,35.96,False
'2018-08-02T15:28:00',321.346,321.346,321.336,321.336,24.0,321.46,321.46,321.446,321.454,20.19,False
'2018-08-02T15:29:00',321.344,321.344,321.327,321.335,38.62,321.457,321.461,321.426,321.448,40.41,False
'2018-08-02T15:30:00',321.335,321.344,321.322,321.322,64.06,321.448,321.461,321.441,321.441,51.9,False
'2018-08-02T15:31:00',321.322,321.325,321.153,321.155,91.6,321.449,321.449,321.28,321.28,87.86,True
'2018-08-02T15:32:00',321.155,321.164,321.153,321.164,28.08,321.282,321.295,321.282,321.287,24.28,True
'2018-08-02T15:33:00',321.164,321.164,321.153,321.162,25.43,321.287,321.292,321.279,321.292,20.16,False
'2018-08-02T15:34:00',321.164,321.164,321.151,321.151,14.96,321.287,321.29,321.278,321.28,11.2,True
'2018-08-02T15:35:00',321.146,321.163,321.146,321.159,22.99,321.28,321.291,321.273,321.291,21.28,True
'2018-08-02T15:36:00',321.164,321.181,321.157,321.168,65.74,321.288,321.305,321.287,321.292,48.2,False
'2018-08-02T15:37:00',321.168,321.297,321.129,321.149,161.51,321.292,321.432,321.246,321.27,158.51,True
'2018-08-02T15:38:00',321.149,321.157,321.149,321.155,80.64,321.27,321.271,321.265,321.269,93.56,True
'2018-08-02T15:39:00',321.152,321.174,321.144,321.165,67.31,321.269,321.285,321.256,321.28,67.55,True
'2018-08-02T15:40:00',321.165,321.194,321.161,321.165,99.87,321.277,321.314,321.276,321.285,96.01,False
'2018-08-02T15:41:00',321.165,321.184,321.159,321.159,87.85,321.285,321.297,321.271,321.271,88.15,True
'2018-08-02T15:42:00',321.148,321.202,321.148,321.157,107.86,321.271,321.309,321.262,321.278,85.15,True
'2018-08-02T15:43:00',321.16,321.187,321.157,321.173,59.47,321.278,321.3,321.271,321.292,59.71,False
'2018-08-02T15:44:00',321.173,321.215,321.153,321.162,93.22,321.292,321.333,321.274,321.278,101.62,False
'2018-08-02T15:45:00',321.158,321.159,321.156,321.159,11.59,321.278,321.281,321.276,321.277,12.36,False
'2018-08-02T15:46:00',321.159,321.159,321.151,321.155,15.7,321.277,321.277,321.267,321.277,16.85,False
'2018-08-02T15:47:00',321.155,321.158,321.141,321.149,42.66,321.279,321.279,321.255,321.268,40.25,False
'2018-08-02T15:48:00',321.159,321.161,321.147,321.149,28.07,321.264,321.276,321.256,321.259,26.39,True
'2018-08-02T15:49:00',321.149,321.161,321.149,321.151,32.0,321.263,321.275,321.263,321.265,28.44,False
'2018-08-02T15:50:00',321.151,321.151,321.147,321.147,15.57,321.265,321.265,321.262,321.262,12.73,False
'2018-08-02T15:51:00',321.148,321.149,321.134,321.134,9.0,321.262,321.263,321.25,321.25,7.34,True
'2018-08-02T15:52:00',321.137,321.144,321.137,321.144,17.62,321.25,321.257,321.25,321.257,13.27,True
'2018-08-02T15:53:00',321.143,321.16,321.143,321.15,68.48,321.256,321.273,321.255,321.265,62.5,True
'2018-08-02T15:54:00',321.155,321.161,321.148,321.154,75.91,321.268,321.283,321.26,321.272,73.38,False
'2018-08-02T15:55:00',321.154,321.158,321.148,321.148,74.75,321.272,321.272,321.261,321.261,79.13,False
'2018-08-02T15:56:00',321.15,321.15,321.135,321.141,101.32,321.263,321.263,321.252,321.256,96.73,False
'2018-08-02T15:57:00',321.143,321.149,321.136,321.136,40.73,321.256,321.258,321.236,321.241,49.08,True
'2018-08-02T15:58:00',321.136,321.136,321.116,321.136,60.35,321.236,321.252,321.211,321.252,64.28,True
'2018-08-02T15:59:00',321.139,321.149,321.134,321.149,61.33,321.252,321.261,321.252,321.261,62.5,True
'2018-08-02T16:00:00',321.149,321.164,321.132,321.158,63.86,321.261,321.298,321.255,321.291,71.07,False
'2018-08-02T16:01:00',321.158,321.158,321.156,321.158,5.98,321.287,321.291,321.287,321.291,5.6,True
'2018-08-02T16:02:00',321.165,321.213,321.165,321.177,88.98,321.298,321.339,321.29,321.3,81.78,False
'2018-08-02T16:03:00',321.177,321.177,321.169,321.169,92.6,321.3,321.3,321.292,321.292,96.8,False
'2018-08-02T16:04:00',321.171,321.171,321.161,321.166,113.23,321.293,321.294,321.285,321.289,107.58,False
'2018-08-02T16:05:00',321.167,321.167,321.163,321.164,87.36,321.289,321.289,321.285,321.287,87.36,False
'2018-08-02T16:06:00',321.164,321.164,321.147,321.147,79.15,321.287,321.287,321.257,321.257,87.9,False
'2018-08-02T16:07:00',321.147,321.152,321.145,321.145,116.27,321.262,321.274,321.252,321.252,121.84,True
'2018-08-02T16:08:00',321.145,321.169,321.145,321.169,86.63,321.252,321.284,321.252,321.284,111.76,True
'2018-08-02T16:09:00',321.169,321.232,321.158,321.232,70.99,321.284,321.352,321.284,321.352,75.7,False
'2018-08-02T16:10:00',321.246,321.246,321.143,321.143,63.98,321.361,321.361,321.254,321.254,76.78,True
'2018-08-02T16:11:00',321.143,321.23,321.138,321.216,43.31,321.254,321.353,321.253,321.353,45.19,True
'2018-08-02T16:12:00',321.213,321.227,321.213,321.224,8.6,321.353,321.353,321.349,321.349,7.84,False
'2018-08-02T16:13:00',321.226,321.227,321.147,321.147,32.54,321.352,321.353,321.255,321.255,37.1,False
'2018-08-02T16:14:00',321.147,321.152,321.135,321.135,124.85,321.25,321.263,321.24,321.255,112.38,True
'2018-08-02T16:15:00',321.135,321.149,321.135,321.147,81.85,321.255,321.264,321.25,321.261,68.06,True
'2018-08-02T16:16:00',321.147,321.148,321.147,321.148,57.12,321.262,321.263,321.262,321.263,58.26,False
'2018-08-02T16:17:00',321.149,321.149,321.133,321.137,35.85,321.264,321.272,321.255,321.255,41.18,False
'2018-08-02T16:18:00',321.137,321.137,321.13,321.132,6.73,321.255,321.26,321.255,321.258,6.36,False
'2018-08-02T16:19:00',321.133,321.133,321.129,321.129,5.24,321.258,321.258,321.251,321.251,4.48,True
'2018-08-02T16:20:00',321.135,321.135,321.131,321.131,3.36,321.251,321.251,321.251,321.251,5.61,False
'2018-08-02T16:21:00',321.125,321.133,321.095,321.095,14.94,321.251,321.252,321.208,321.208,19.11,False
'2018-08-02T16:22:00',321.092,321.092,320.999,321.043,48.73,321.21,321.21,321.103,321.166,45.07,True
'2018-08-02T16:23:00',321.043,321.059,321.043,321.056,7.84,321.169,321.183,321.169,321.181,8.98,False
'2018-08-02T16:24:00',321.056,321.059,321.026,321.028,19.8,321.182,321.182,321.151,321.153,23.76,False
'2018-08-02T16:25:00',321.024,321.029,321.018,321.029,29.5,321.151,321.151,321.144,321.145,37.66,True
'2018-08-02T16:26:00',321.024,321.041,321.024,321.034,26.16,321.149,321.156,321.148,321.153,28.44,False
'2018-08-02T16:27:00',321.037,321.037,321.03,321.03,7.84,321.154,321.155,321.15,321.155,8.79,False
'2018-08-02T16:28:00',321.031,321.037,321.029,321.029,10.46,321.155,321.155,321.152,321.152,11.6,False
'2018-08-02T16:29:00',321.029,321.031,320.97,320.97,44.3,321.15,321.15,321.091,321.091,50.54,False
'2018-08-02T16:30:00',320.97,320.974,320.911,320.911,63.86,321.086,321.099,321.025,321.025,72.79,True
'2018-08-02T16:31:00',320.911,320.934,320.888,320.934,71.68,321.025,321.049,321.003,321.049,82.51,False
'2018-08-02T16:32:00',320.934,320.989,320.915,320.925,106.68,321.049,321.098,321.031,321.046,106.11,False
'2018-08-02T16:33:00',320.926,320.926,320.893,320.911,33.62,321.046,321.049,321.027,321.027,34.37,False
'2018-08-02T16:34:00',320.911,320.911,320.899,320.9,18.3,321.027,321.027,321.025,321.027,18.3,False
'2018-08-02T16:35:00',320.899,320.899,320.899,320.899,4.5,321.025,321.025,321.025,321.025,3.74,False
'2018-08-02T16:36:00',320.899,320.901,320.895,320.897,5.98,321.025,321.027,321.021,321.021,5.98,True
'2018-08-02T16:37:00',320.899,320.905,320.899,320.905,14.94,321.021,321.025,321.011,321.012,18.74,False
'2018-08-02T16:38:00',320.906,320.906,320.894,320.9,28.0,321.018,321.018,321.005,321.008,36.74,True
'2018-08-02T16:39:00',320.893,320.9,320.893,320.9,7.1,321.011,321.011,321.009,321.011,9.0,False
'2018-08-02T16:40:00',320.899,320.899,320.891,320.893,17.94,321.011,321.013,321.001,321.006,22.5,False
'2018-08-02T16:41:00',320.888,320.894,320.886,320.886,10.46,321.009,321.017,321.005,321.009,13.5,False
'2018-08-02T16:42:00',320.885,320.892,320.882,320.888,32.5,321.005,321.011,320.999,321.001,42.0,True
'2018-08-02T16:43:00',320.889,320.89,320.889,320.89,44.8,321.001,321.011,321.001,321.002,64.13,False
'2018-08-02T16:44:00',320.888,320.889,320.862,320.864,54.6,321.001,321.007,320.981,320.986,66.36,False
'2018-08-02T16:45:00',320.864,320.871,320.861,320.864,29.92,320.986,320.986,320.976,320.976,34.51,True
'2018-08-02T16:46:00',320.864,320.874,320.859,320.874,28.58,320.976,320.991,320.976,320.981,29.26,False
'2018-08-02T16:47:00',320.875,320.879,320.869,320.869,46.68,320.981,320.991,320.981,320.985,68.51,False
'2018-08-02T16:48:00',320.869,320.87,320.869,320.869,30.7,320.985,320.991,320.981,320.981,27.21,True
'2018-08-02T16:49:00',320.869,320.878,320.869,320.869,32.87,320.981,320.994,320.981,320.99,40.48,False
'2018-08-02T16:50:00',320.869,320.877,320.867,320.869,53.77,320.99,320.997,320.978,320.978,72.57,True
'2018-08-02T16:51:00',320.869,320.899,320.869,320.893,78.59,320.978,321.006,320.978,321.006,71.82,True
'2018-08-02T16:52:00',320.893,320.899,320.885,320.899,78.78,321.006,321.006,320.996,320.996,91.7,False
'2018-08-02T16:53:00',320.899,320.899,320.88,320.889,80.77,320.996,320.996,320.995,320.995,84.2,True
'2018-08-02T16:54:00',320.889,320.906,320.889,320.906,68.32,320.995,321.023,320.995,321.021,68.32,True
'2018-08-02T16:55:00',320.906,320.909,320.902,320.909,31.77,321.021,321.025,321.021,321.025,28.0,False
'2018-08-02T16:56:00',320.909,320.913,320.908,320.908,29.14,321.024,321.026,321.018,321.026,25.76,True
'2018-08-02T16:57:00',320.908,320.979,320.902,320.969,51.21,321.023,321.091,321.017,321.083,50.5,True
'2018-08-02T16:58:00',320.969,320.979,320.959,320.979,60.86,321.083,321.085,321.082,321.083,59.36,True
'2018-08-02T16:59:00',320.979,321.017,320.959,320.988,80.66,321.083,321.132,321.082,321.103,78.42,False
'2018-08-02T17:00:00',320.986,320.986,320.969,320.981,31.43,321.103,321.111,321.103,321.11,31.46,False
'2018-08-02T17:01:00',320.989,320.989,320.979,320.979,14.58,321.108,321.112,321.108,321.111,10.46,False
'2018-08-02T17:02:00',320.979,320.982,320.968,320.972,76.95,321.111,321.112,321.101,321.101,112.65,True
'2018-08-02T17:03:00',320.972,320.985,320.968,320.978,62.1,321.101,321.115,321.101,321.109,56.04,True
'2018-08-02T17:04:00',320.98,320.99,320.98,320.987,33.6,321.109,321.119,321.109,321.115,38.9,False
'2018-08-02T17:05:00',320.987,320.989,320.979,320.979,41.44,321.115,321.115,321.113,321.113,42.19,False
'2018-08-02T17:06:00',320.979,320.98,320.971,320.977,30.24,321.113,321.113,321.11,321.11,35.56,False
'2018-08-02T17:07:00',320.977,320.977,320.97,320.977,25.76,321.11,321.11,321.103,321.107,28.42,False
'2018-08-02T17:08:00',320.977,320.977,320.976,320.976,8.96,321.107,321.107,321.103,321.103,10.1,False
'2018-08-02T17:09:00',320.974,320.977,320.971,320.971,5.6,321.11,321.11,321.11,321.11,9.35,True
'2018-08-02T17:10:00',320.977,320.983,320.977,320.983,4.12,321.115,321.118,321.115,321.118,4.11,True
'2018-08-02T17:11:00',320.983,320.986,320.983,320.986,37.34,321.118,321.12,321.111,321.114,38.1,False
'2018-08-02T17:12:00',320.983,320.986,320.981,320.985,43.31,321.108,321.118,321.107,321.107,42.94,True
'2018-08-02T17:13:00',320.983,321.026,320.981,321.026,85.23,321.107,321.162,321.107,321.161,85.64,True
'2018-08-02T17:14:00',321.026,321.048,321.026,321.045,83.75,321.161,321.192,321.161,321.192,77.3,True
'2018-08-02T17:15:00',321.049,321.206,321.049,321.158,57.99,321.195,321.339,321.195,321.254,54.94,False
'2018-08-02T17:16:00',321.158,321.186,321.01,321.012,66.57,321.255,321.312,321.143,321.143,74.19,True
'2018-08-02T17:17:00',321.012,321.016,321.009,321.013,36.67,321.149,321.15,321.101,321.148,38.25,False
'2018-08-02T17:18:00',321.011,321.015,320.997,320.997,31.06,321.138,321.142,321.124,321.124,27.0,True
'2018-08-02T17:19:00',320.997,321.004,320.996,321.001,28.08,321.131,321.132,321.081,321.126,24.75,False
'2018-08-02T17:20:00',321.002,321.002,320.997,320.999,25.11,321.071,321.128,321.071,321.128,20.25,True
'2018-08-02T17:21:00',321.015,321.048,321.015,321.048,19.32,321.128,321.194,321.111,321.121,13.47,True
'2018-08-02T17:22:00',321.048,321.048,321.045,321.045,7.86,321.176,321.176,321.174,321.175,9.0,False
'2018-08-02T17:23:00',321.045,321.045,321.04,321.04,11.98,321.121,321.168,321.121,321.166,11.25,False
'2018-08-02T17:24:00',321.04,321.041,320.995,320.995,30.31,321.167,321.169,321.091,321.121,29.96,False
'2018-08-02T17:25:00',320.994,320.995,320.993,320.993,12.73,321.121,321.127,321.119,321.119,12.0,True
'2018-08-02T17:26:00',320.997,321.002,320.994,321.002,22.12,321.122,321.129,321.12,321.129,19.5,False
'2018-08-02T17:27:00',321.003,321.003,320.997,320.998,10.86,321.129,321.134,321.123,321.129,12.0,False
'2018-08-02T17:28:00',320.999,321.008,320.99,320.99,17.95,321.13,321.13,321.12,321.123,21.0,False
'2018-08-02T17:29:00',321.004,321.005,320.982,320.983,47.8,321.13,321.13,321.101,321.103,60.34,False
'2018-08-02T17:30:00',320.98,320.98,320.808,320.811,42.22,321.101,321.101,320.944,320.945,47.92,False
'2018-08-02T17:31:00',320.811,320.936,320.79,320.808,51.2,320.948,321.062,320.939,320.95,61.86,True
'2018-08-02T17:32:00',320.808,320.979,320.808,320.979,29.53,320.956,321.127,320.955,321.12,30.68,True
'2018-08-02T17:33:00',320.985,321.121,320.985,321.12,47.06,321.127,321.269,321.127,321.266,48.2,True
'2018-08-02T17:34:00',321.101,321.143,321.101,321.136,28.03,321.252,321.291,321.252,321.287,28.81,True
'2018-08-02T17:35:00',321.145,321.145,321.143,321.145,8.98,321.285,321.288,321.281,321.287,9.34,False
'2018-08-02T17:36:00',321.144,321.144,321.144,321.144,11.96,321.281,321.282,321.281,321.282,17.59,False
'2018-08-02T17:37:00',321.144,321.144,321.115,321.115,57.18,321.281,321.281,321.253,321.253,54.52,False
'2018-08-02T17:38:00',321.115,321.115,321.107,321.107,42.32,321.253,321.255,321.245,321.245,34.72,True
'2018-08-02T17:39:00',321.107,321.128,321.107,321.113,38.5,321.245,321.262,321.245,321.249,37.34,True
'2018-08-02T17:40:00',321.112,321.112,321.112,321.112,13.44,321.249,321.259,321.248,321.259,13.44,False
'2018-08-02T17:41:00',321.109,321.111,321.109,321.111,10.08,321.257,321.259,321.246,321.246,10.08,False
'2018-08-02T17:42:00',321.111,321.111,321.105,321.108,28.0,321.246,321.253,321.243,321.245,28.0,True
'2018-08-02T17:43:00',321.108,321.13,321.108,321.121,33.99,321.245,321.275,321.243,321.26,32.86,False
'2018-08-02T17:44:00',321.113,321.117,321.108,321.117,13.44,321.26,321.26,321.249,321.254,13.82,False
'2018-08-02T17:45:00',321.112,321.114,321.112,321.114,41.44,321.249,321.256,321.249,321.256,41.44,True
'2018-08-02T17:46:00',321.114,321.114,321.102,321.114,27.28,321.251,321.261,321.251,321.26,21.66,True
'2018-08-02T17:47:00',321.114,321.114,321.114,321.114,4.86,321.251,321.261,321.251,321.261,4.86,False
'2018-08-02T17:48:00',321.114,321.114,321.092,321.092,35.5,321.251,321.256,321.24,321.24,35.86,True
'2018-08-02T17:49:00',321.091,321.093,321.091,321.093,3.36,321.24,321.241,321.24,321.241,3.74,False
'2018-08-02T17:50:00',321.092,321.092,321.088,321.088,9.73,321.241,321.241,321.236,321.236,8.22,True
'2018-08-02T17:51:00',321.088,321.102,321.088,321.102,16.82,321.234,321.244,321.233,321.239,17.96,True
'2018-08-02T17:52:00',321.102,321.104,321.101,321.103,8.22,321.239,321.248,321.237,321.248,6.72,False
'2018-08-02T17:53:00',321.103,321.103,321.097,321.097,12.34,321.25,321.25,321.24,321.24,9.71,False
'2018-08-02T17:54:00',321.098,321.099,321.073,321.074,24.3,321.242,321.242,321.203,321.215,24.3,True
'2018-08-02T17:55:00',321.074,321.076,321.074,321.075,3.36,321.222,321.223,321.222,321.223,4.12,False
'2018-08-02T17:56:00',321.075,321.075,321.071,321.072,5.6,321.223,321.223,321.208,321.22,6.36,False
'2018-08-02T17:57:00',321.071,321.071,321.068,321.068,2.24,321.22,321.22,321.215,321.215,2.62,False
'2018-08-02T17:58:00',321.067,321.07,321.067,321.067,4.86,321.216,321.216,321.215,321.215,4.48,False
'2018-08-02T17:59:00',321.065,321.065,321.065,321.065,2.24,321.213,321.214,321.213,321.214,2.62,False
'2018-08-02T18:00:00',321.065,321.065,321.065,321.065,1.5,321.211,321.211,321.211,321.211,1.12,True
'2018-08-02T18:01:00',321.059,321.065,321.059,321.065,3.0,321.217,321.217,321.214,321.214,2.24,False
'2018-08-02T18:02:00',321.058,321.065,321.058,321.065,2.62,321.215,321.215,321.214,321.214,2.62,False
'2018-08-02T18:03:00',321.058,321.065,321.058,321.065,2.62,321.214,321.214,321.207,321.207,2.24,True
'2018-08-02T18:04:00',321.058,321.065,321.058,321.065,2.24,321.215,321.215,321.209,321.209,2.24,False
'2018-08-02T18:05:00',321.065,321.065,321.065,321.065,0.0,321.209,321.209,321.209,321.209,0.0,False
'2018-08-02T18:06:00',321.065,321.065,321.065,321.065,0.0,321.209,321.209,321.209,321.209,0.0,False
'2018-08-02T18:07:00',321.065,321.065,321.065,321.065,0.0,321.209,321.209,321.209,321.209,0.0,False
'2018-08-02T18:08:00',321.065,321.065,321.065,321.065,0.0,321.209,321.209,321.209,321.209,0.0,False
'2018-08-02T18:09:00',321.065,321.065,321.065,321.065,0.0,321.209,321.209,321.209,321.209,0.0,False
'2018-08-02T18:10:00',321.058,321.066,321.058,321.062,14.56,321.215,321.215,321.196,321.196,14.94,False
'2018-08-02T18:11:00',321.062,321.062,321.037,321.037,44.46,321.196,321.2,321.174,321.174,42.56,False
'2018-08-02T18:12:00',321.037,321.04,321.021,321.022,36.24,321.174,321.177,321.159,321.159,33.6,False
'2018-08-02T18:13:00',321.022,321.025,321.01,321.014,27.65,321.159,321.162,321.144,321.15,23.52,True
'2018-08-02T18:14:00',321.014,321.02,321.014,321.018,8.96,321.149,321.155,321.149,321.155,8.96,True
'2018-08-02T18:15:00',321.018,321.031,321.018,321.028,26.9,321.155,321.167,321.155,321.155,25.76,False
'2018-08-02T18:16:00',321.028,321.028,321.005,321.011,14.58,321.155,321.155,321.142,321.149,13.44,False
'2018-08-02T18:17:00',321.011,321.011,321.009,321.011,7.12,321.149,321.161,321.149,321.149,5.6,False
'2018-08-02T18:18:00',321.011,321.011,321.011,321.011,4.5,321.149,321.149,321.149,321.149,3.36,False
'2018-08-02T18:19:00',321.011,321.011,321.011,321.011,1.5,321.149,321.149,321.149,321.149,1.12,False
'2018-08-02T18:20:00',321.012,321.012,321.011,321.011,5.6,321.149,321.149,321.146,321.149,5.6,False
'2018-08-02T18:21:00',321.011,321.011,321.01,321.011,4.87,321.149,321.161,321.149,321.149,3.36,False
'2018-08-02T18:22:00',321.011,321.011,321.011,321.011,1.5,321.149,321.149,321.149,321.149,1.12,False
'2018-08-02T18:23:00',321.011,321.011,321.011,321.011,1.5,321.149,321.149,321.149,321.149,1.12,False
'2018-08-02T18:24:00',321.011,321.011,321.011,321.011,1.5,321.149,321.149,321.149,321.149,1.12,True
'2018-08-02T18:25:00',321.011,321.013,321.011,321.013,4.12,321.149,321.149,321.146,321.149,3.36,True
'2018-08-02T18:26:00',321.017,321.017,321.01,321.014,16.08,321.149,321.152,321.147,321.152,14.56,False
'2018-08-02T18:27:00',321.014,321.014,321.011,321.011,11.98,321.152,321.152,321.148,321.148,10.08,False
'2018-08-02T18:28:00',321.011,321.011,321.011,321.011,4.12,321.148,321.148,321.148,321.148,3.36,False
'2018-08-02T18:29:00',321.011,321.011,321.011,321.011,2.24,321.148,321.148,321.148,321.148,2.24,True
'2018-08-02T18:30:00',321.011,321.013,321.011,321.013,2.24,321.148,321.149,321.148,321.149,2.24,True
'2018-08-02T18:31:00',321.013,321.017,321.013,321.017,3.36,321.149,321.154,321.149,321.153,3.36,False
'2018-08-02T18:32:00',321.017,321.017,321.003,321.003,29.89,321.153,321.154,321.088,321.088,22.01,True
'2018-08-02T18:33:00',320.992,321.0,320.992,320.999,35.52,321.081,321.137,321.081,321.136,31.73,False
'2018-08-02T18:34:00',320.999,320.999,320.994,320.994,16.44,321.136,321.145,321.134,321.142,15.68,True
'2018-08-02T18:35:00',320.995,320.997,320.994,320.995,8.98,321.142,321.143,321.132,321.143,7.84,False
'2018-08-02T18:36:00',320.997,320.999,320.996,320.996,17.21,321.145,321.145,321.133,321.133,14.94,False
'2018-08-02T18:37:00',320.996,320.996,320.992,320.996,11.21,321.133,321.143,321.13,321.13,10.08,True
'2018-08-02T18:38:00',320.993,320.995,320.993,320.995,6.35,321.141,321.143,321.132,321.132,5.98,True
'2018-08-02T18:39:00',320.995,320.995,320.99,320.995,5.6,321.132,321.144,321.132,321.134,5.6,False
'2018-08-02T18:40:00',320.989,320.989,320.989,320.989,3.74,321.137,321.137,321.137,321.137,2.24,True
'2018-08-02T18:41:00',320.995,320.997,320.995,320.995,5.62,321.144,321.146,321.141,321.141,4.48,False
'2018-08-02T18:42:00',320.993,320.996,320.993,320.996,2.24,321.145,321.145,321.138,321.138,2.24,False
'2018-08-02T18:43:00',320.996,320.996,320.987,320.987,23.54,321.136,321.143,321.122,321.122,22.4,False
'2018-08-02T18:44:00',320.987,320.987,320.973,320.98,33.29,321.122,321.126,321.113,321.121,29.87,False
'2018-08-02T18:45:00',320.98,320.98,320.977,320.98,21.3,321.116,321.125,321.113,321.118,20.54,True
'2018-08-02T18:46:00',320.98,320.98,320.979,320.98,10.5,321.118,321.13,321.118,321.119,7.84,True
'2018-08-02T18:47:00',320.982,320.982,320.982,320.982,1.12,321.123,321.123,321.123,321.123,1.12,False
'2018-08-02T18:48:00',320.982,320.982,320.979,320.982,4.86,321.119,321.131,321.119,321.119,4.48,False
'2018-08-02T18:49:00',320.982,320.982,320.982,320.982,0.0,321.119,321.119,321.119,321.119,0.0,False
'2018-08-02T18:50:00',320.982,320.982,320.982,320.982,0.0,321.119,321.119,321.119,321.119,0.0,False
'2018-08-02T18:51:00',320.982,320.982,320.982,320.982,0.0,321.119,321.119,321.119,321.119,0.0,True
'2018-08-02T18:52:00',320.982,320.982,320.982,320.982,2.24,321.13,321.13,321.13,321.13,3.0,False
'2018-08-02T18:53:00',320.982,320.982,320.982,320.982,4.48,321.13,321.13,321.13,321.13,5.62,True
'2018-08-02T18:54:00',320.982,320.983,320.981,320.983,5.24,321.13,321.131,321.13,321.131,5.24,True
'2018-08-02T18:55:00',320.983,320.987,320.975,320.987,11.2,321.131,321.132,321.122,321.124,13.46,False
'2018-08-02T18:56:00',320.987,320.987,320.976,320.98,6.72,321.124,321.124,321.124,321.124,7.86,False
'2018-08-02T18:57:00',320.977,320.977,320.976,320.976,4.86,321.124,321.125,321.124,321.125,4.86,False
'2018-08-02T18:58:00',320.971,320.976,320.971,320.976,3.0,321.127,321.127,321.125,321.125,2.62,False
'2018-08-02T18:59:00',320.974,320.976,320.974,320.976,2.62,321.127,321.127,321.125,321.125,2.62,False
'2018-08-02T19:00:00',320.976,320.976,320.923,320.925,51.61,321.125,321.15,321.124,321.126,53.81,True
'2018-08-02T19:01:00',320.934,320.989,320.934,320.987,44.86,321.135,321.189,321.135,321.185,51.21,False
'2018-08-02T19:02:00',320.987,320.987,320.985,320.985,7.1,321.187,321.188,321.185,321.185,8.22,True
'2018-08-02T19:03:00',320.985,321.004,320.984,321.002,22.4,321.186,321.204,321.184,321.202,30.65,False
'2018-08-02T19:04:00',321.003,321.003,320.991,320.992,43.36,321.206,321.206,321.191,321.191,50.1,True
'2018-08-02T19:05:00',320.998,321.003,320.986,320.994,24.28,321.191,321.206,321.186,321.194,29.15,True
'2018-08-02T19:06:00',320.993,321.01,320.993,321.009,51.96,321.193,321.21,321.193,321.21,47.47,False
'2018-08-02T19:07:00',321.009,321.011,320.987,321.007,82.27,321.212,321.214,321.187,321.211,85.24,False
'2018-08-02T19:08:00',321.011,321.011,320.995,321.0,77.4,321.211,321.214,321.195,321.202,76.28,False
'2018-08-02T19:09:00',320.999,321.011,320.988,320.988,58.34,321.202,321.213,321.188,321.188,62.06,False
'2018-08-02T19:10:00',320.988,321.003,320.983,320.983,20.18,321.188,321.206,321.184,321.184,21.67,True
'2018-08-02T19:11:00',320.983,321.002,320.978,320.994,33.28,321.183,321.208,321.179,321.196,38.51,False
'2018-08-02T19:12:00',320.994,321.004,320.987,320.987,41.86,321.195,321.208,321.188,321.188,48.2,False
'2018-08-02T19:13:00',320.987,320.987,320.982,320.983,6.74,321.188,321.188,321.183,321.183,8.6,False
'2018-08-02T19:14:00',320.983,320.983,320.982,320.983,4.12,321.183,321.183,321.182,321.182,3.36,True
'2018-08-02T19:15:00',320.983,321.001,320.983,320.998,28.79,321.183,321.229,321.183,321.229,32.14,True
'2018-08-02T19:16:00',320.995,321.039,320.995,321.027,37.04,321.227,321.241,321.225,321.229,37.38,True
'2018-08-02T19:17:00',321.029,321.048,321.027,321.047,50.12,321.23,321.25,321.23,321.25,47.46,False
'2018-08-02T19:18:00',321.036,321.047,321.008,321.047,40.38,321.239,321.271,321.225,321.25,39.24,False
'2018-08-02T19:19:00',321.047,321.047,321.032,321.047,38.86,321.25,321.25,321.234,321.25,44.1,False
'2018-08-02T19:20:00',321.045,321.047,321.031,321.042,16.07,321.248,321.25,321.232,321.245,17.57,False
'2018-08-02T19:21:00',321.045,321.045,321.03,321.042,32.16,321.248,321.248,321.233,321.245,28.78,False
'2018-08-02T19:22:00',321.028,321.037,321.026,321.027,12.71,321.23,321.239,321.229,321.23,11.58,True
'2018-08-02T19:23:00',321.027,321.034,321.026,321.034,7.48,321.23,321.237,321.229,321.237,6.35,False
'2018-08-02T19:24:00',321.027,321.027,321.024,321.024,4.11,321.23,321.23,321.227,321.227,4.86,False
'2018-08-02T19:25:00',321.025,321.025,321.024,321.024,9.36,321.228,321.229,321.227,321.227,4.48,True
'2018-08-02T19:26:00',321.025,321.04,321.025,321.033,20.58,321.228,321.241,321.228,321.236,13.82,False
'2018-08-02T19:27:00',321.037,321.037,321.023,321.025,11.96,321.239,321.239,321.226,321.228,10.46,False
'2018-08-02T19:28:00',321.025,321.034,321.021,321.025,11.58,321.228,321.237,321.224,321.228,14.21,False
'2018-08-02T19:29:00',321.025,321.025,321.025,321.025,0.0,321.228,321.228,321.228,321.228,0.0,False
'2018-08-02T19:30:00',321.023,321.024,321.023,321.024,2.24,321.227,321.227,321.226,321.226,2.24,True
'2018-08-02T19:31:00',321.023,321.024,321.023,321.024,3.36,321.227,321.227,321.227,321.227,4.86,True
'2018-08-02T19:32:00',321.024,321.025,321.024,321.025,2.99,321.227,321.228,321.227,321.228,2.99,False
'2018-08-02T19:33:00',321.024,321.024,321.022,321.023,11.97,321.227,321.227,321.225,321.226,10.09,False
'2018-08-02T19:34:00',321.022,321.022,321.022,321.022,3.74,321.225,321.225,321.225,321.225,2.24,True
'2018-08-02T19:35:00',321.022,321.027,321.014,321.023,16.82,321.225,321.23,321.215,321.226,20.57,False
'2018-08-02T19:36:00',321.023,321.024,321.019,321.019,9.34,321.226,321.227,321.222,321.222,11.59,True
'2018-08-02T19:37:00',321.021,321.023,321.021,321.023,2.99,321.224,321.226,321.224,321.226,2.99,False
'2018-08-02T19:38:00',321.022,321.022,320.99,320.99,50.1,321.225,321.225,321.191,321.191,48.21,True
'2018-08-02T19:39:00',320.99,320.991,320.99,320.991,21.7,321.191,321.191,321.19,321.19,14.57,False
'2018-08-02T19:40:00',320.991,321.004,320.974,320.974,25.8,321.191,321.206,321.175,321.175,20.55,False
'2018-08-02T19:41:00',320.974,320.974,320.968,320.968,3.74,321.175,321.175,321.169,321.169,5.61,False
'2018-08-02T19:42:00',320.968,320.968,320.963,320.964,17.22,321.168,321.169,321.164,321.164,12.33,False
'2018-08-02T19:43:00',320.965,320.966,320.964,320.964,11.98,321.164,321.165,321.164,321.164,7.84,True
'2018-08-02T19:44:00',320.964,320.965,320.964,320.965,15.73,321.164,321.165,321.164,321.164,12.32,True
'2018-08-02T19:45:00',320.965,320.966,320.961,320.966,28.85,321.164,321.165,321.164,321.164,26.16,False
'2018-08-02T19:46:00',320.964,320.965,320.963,320.963,29.95,321.165,321.165,321.164,321.164,26.53,False
'2018-08-02T19:47:00',320.965,320.967,320.961,320.962,10.84,321.163,321.166,321.163,321.165,9.34,True
'2018-08-02T19:48:00',320.964,320.965,320.961,320.964,14.95,321.164,321.165,321.164,321.165,12.32,False
'2018-08-02T19:49:00',320.964,320.966,320.96,320.964,16.47,321.164,321.164,321.161,321.164,15.7,False
'2018-08-02T19:50:00',320.962,320.962,320.96,320.96,19.83,321.164,321.164,321.161,321.161,21.69,True
'2018-08-02T19:51:00',320.959,320.961,320.955,320.961,15.34,321.161,321.164,321.157,321.164,17.94,True
'2018-08-02T19:52:00',320.964,320.964,320.962,320.962,2.24,321.164,321.164,321.164,321.164,2.24,False
'2018-08-02T19:53:00',320.961,320.964,320.961,320.962,4.48,321.165,321.165,321.164,321.164,4.48,True
'2018-08-02T19:54:00',320.966,320.966,320.962,320.962,4.49,321.164,321.165,321.164,321.165,3.36,False
'2018-08-02T19:55:00',320.965,320.965,320.962,320.962,2.99,321.165,321.165,321.165,321.165,2.24,True
'2018-08-02T19:56:00',320.965,320.965,320.961,320.965,8.97,321.165,321.165,321.164,321.165,6.72,False
'2018-08-02T19:57:00',320.965,320.965,320.965,320.965,0.0,321.165,321.165,321.165,321.165,0.0,False
'2018-08-02T19:58:00',320.962,320.965,320.962,320.963,5.23,321.166,321.166,321.165,321.165,4.48,False
'2018-08-02T19:59:00',320.967,320.967,320.963,320.963,2.62,321.165,321.165,321.165,321.165,2.24,True
'2018-08-02T20:00:00',320.965,320.97,320.963,320.97,16.07,321.165,321.172,321.165,321.171,13.07,True
'2018-08-02T20:01:00',320.972,320.972,320.971,320.972,3.36,321.172,321.175,321.172,321.175,5.24,False
'2018-08-02T20:02:00',320.972,320.973,320.969,320.97,8.22,321.175,321.175,321.172,321.173,8.97,True
'2018-08-02T20:03:00',320.97,320.973,320.97,320.971,5.23,321.174,321.174,321.174,321.174,6.73,False
'2018-08-02T20:04:00',320.97,320.97,320.97,320.97,1.87,321.173,321.173,321.173,321.173,1.12,True
'2018-08-02T20:05:00',320.972,320.976,320.971,320.976,8.22,321.175,321.179,321.174,321.179,9.72,False
'2018-08-02T20:06:00',320.975,320.977,320.97,320.975,28.42,321.178,321.18,321.17,321.178,25.04,True
'2018-08-02T20:07:00',320.976,320.976,320.976,320.976,1.12,321.179,321.179,321.179,321.179,1.87,True
'2018-08-02T20:08:00',320.975,320.982,320.97,320.982,19.43,321.179,321.198,321.173,321.185,25.06,True
'2018-08-02T20:09:00',320.979,321.06,320.979,321.056,39.64,321.18,321.275,321.179,321.275,48.64,True
'2018-08-02T20:10:00',321.055,321.099,321.055,321.098,22.82,321.278,321.308,321.278,321.292,24.67,True
'2018-08-02T20:11:00',321.098,321.134,321.097,321.132,37.45,321.293,321.337,321.292,321.333,26.53,True
'2018-08-02T20:12:00',321.132,321.15,321.132,321.138,28.06,321.333,321.348,321.331,321.337,22.81,True
'2018-08-02T20:13:00',321.136,321.153,321.133,321.153,15.7,321.335,321.349,321.334,321.349,14.57,False
'2018-08-02T20:14:00',321.153,321.153,321.151,321.151,5.98,321.35,321.35,321.34,321.34,5.24,True
'2018-08-02T20:15:00',321.151,321.151,321.151,321.151,7.84,321.339,321.342,321.337,321.342,9.34,True
'2018-08-02T20:16:00',321.151,321.157,321.151,321.157,5.6,321.342,321.343,321.342,321.343,7.1,False
'2018-08-02T20:17:00',321.157,321.158,321.156,321.156,4.48,321.341,321.349,321.339,321.339,4.86,True
'2018-08-02T20:18:00',321.156,321.159,321.156,321.159,2.24,321.341,321.347,321.341,321.347,2.99,False
'2018-08-02T20:19:00',321.159,321.159,321.159,321.159,1.12,321.347,321.347,321.347,321.347,1.12,False
'2018-08-02T20:20:00',321.161,321.161,321.14,321.14,4.48,321.34,321.34,321.327,321.327,8.24,True
'2018-08-02T20:21:00',321.145,321.145,321.135,321.144,5.98,321.327,321.327,321.327,321.327,6.0,False
'2018-08-02T20:22:00',321.144,321.144,321.144,321.144,1.12,321.327,321.327,321.327,321.327,1.5,True
'2018-08-02T20:23:00',321.145,321.145,321.145,321.145,2.24,321.329,321.329,321.327,321.327,3.37,True
'2018-08-02T20:24:00',321.148,321.149,321.148,321.149,4.48,321.327,321.328,321.327,321.327,5.62,False
'2018-08-02T20:25:00',321.149,321.149,321.123,321.123,16.09,321.327,321.327,321.319,321.319,12.34,False
'2018-08-02T20:26:00',321.122,321.122,321.122,321.122,5.61,321.318,321.319,321.318,321.318,3.36,True
'2018-08-02T20:27:00',321.122,321.205,321.122,321.137,14.97,321.318,321.355,321.318,321.337,11.6,False
'2018-08-02T20:28:00',321.137,321.137,321.137,321.137,3.74,321.337,321.337,321.335,321.335,3.75,False
'2018-08-02T20:29:00',321.137,321.137,321.137,321.137,1.12,321.335,321.335,321.335,321.335,2.25,False
'2018-08-02T20:30:00',321.137,321.137,321.133,321.133,4.48,321.335,321.335,321.334,321.334,5.61,False
'2018-08-02T20:31:00',321.133,321.133,321.133,321.133,2.24,321.332,321.332,321.331,321.331,2.24,True
'2018-08-02T20:32:00',321.133,321.174,321.124,321.174,5.98,321.331,321.331,321.324,321.324,5.23,False
'2018-08-02T20:33:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.12,False
'2018-08-02T20:34:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,True
'2018-08-02T20:35:00',321.174,321.174,321.174,321.174,0.37,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T20:36:00',321.078,321.123,321.078,321.123,2.62,321.341,321.341,321.322,321.322,2.24,True
'2018-08-02T20:37:00',321.123,321.171,321.123,321.171,2.98,321.322,321.324,321.322,321.322,4.86,True
'2018-08-02T20:38:00',321.174,321.174,321.127,321.174,2.97,321.319,321.323,321.316,321.323,7.85,False
'2018-08-02T20:39:00',321.122,321.122,321.119,321.119,2.62,321.323,321.323,321.323,321.323,3.74,True
'2018-08-02T20:40:00',321.171,321.171,321.122,321.122,1.49,321.323,321.323,321.323,321.323,4.49,True
'2018-08-02T20:41:00',321.174,321.174,321.174,321.174,1.48,321.322,321.322,321.322,321.322,7.86,False
'2018-08-02T20:42:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.12,False
'2018-08-02T20:43:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.5,True
'2018-08-02T20:44:00',321.174,321.174,321.174,321.174,0.37,321.323,321.323,321.323,321.323,1.5,False
'2018-08-02T20:45:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T20:46:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,True
'2018-08-02T20:47:00',321.174,321.174,321.174,321.174,0.37,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T20:48:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T20:49:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,True
'2018-08-02T20:50:00',321.078,321.174,321.078,321.174,1.87,321.331,321.331,321.322,321.322,2.24,False
'2018-08-02T20:51:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,True
'2018-08-02T20:52:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.12,True
'2018-08-02T20:53:00',321.174,321.174,321.174,321.174,1.11,321.323,321.324,321.323,321.323,4.49,False
'2018-08-02T20:54:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.5,False
'2018-08-02T20:55:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.5,True
'2018-08-02T20:56:00',321.174,321.174,321.174,321.174,0.37,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T20:57:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T20:58:00',321.123,321.123,321.123,321.123,1.12,321.322,321.322,321.322,321.322,1.12,True
'2018-08-02T20:59:00',321.174,321.174,321.174,321.174,0.37,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T21:00:00',321.12,321.123,321.12,321.123,4.12,321.323,321.324,321.323,321.323,4.11,False
'2018-08-02T21:01:00',321.123,321.171,321.123,321.123,3.73,321.323,321.323,321.317,321.323,4.48,True
'2018-08-02T21:02:00',321.174,321.174,321.174,321.174,1.11,321.323,321.324,321.323,321.323,4.49,False
'2018-08-02T21:03:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.12,False
'2018-08-02T21:04:00',321.123,321.123,321.123,321.123,1.12,321.321,321.321,321.321,321.321,1.12,True
'2018-08-02T21:05:00',321.174,321.174,321.174,321.174,1.11,321.323,321.324,321.323,321.323,3.36,False
'2018-08-02T21:06:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.5,False
'2018-08-02T21:07:00',321.123,321.123,321.123,321.123,1.12,321.323,321.323,321.323,321.323,1.12,True
'2018-08-02T21:08:00',321.174,321.174,321.174,321.174,0.37,321.322,321.322,321.322,321.322,1.12,False
'2018-08-02T21:09:00',321.123,321.123,321.123,321.123,1.12,321.321,321.321,321.321,321.321,1.12,True
'2018-08-02T21:10:00',321.123,321.171,321.123,321.123,2.61,321.321,321.324,321.321,321.323,3.36,True
'2018-08-02T21:11:00',321.174,321.174,321.174,321.174,1.48,321.323,321.324,321.322,321.323,5.23,False
'2018-08-02T21:12:00',321.168,321.181,321.117,321.129,23.53,321.317,321.331,321.317,321.329,29.13,True
'2018-08-02T21:13:00',321.184,321.188,321.136,321.136,8.53,321.327,321.334,321.326,321.334,23.91,True
'2018-08-02T21:14:00',321.138,321.203,321.13,321.187,32.12,321.336,321.338,321.33,321.334,40.35,False
'2018-08-02T21:15:00',321.135,321.138,321.134,321.138,15.33,321.334,321.338,321.334,321.335,14.58,False
'2018-08-02T21:16:00',321.138,321.138,321.134,321.134,6.37,321.338,321.338,321.334,321.334,4.48,True
'2018-08-02T21:17:00',321.134,321.202,321.134,321.201,14.15,321.334,321.339,321.334,321.337,35.14,True
'2018-08-02T21:18:00',321.194,321.207,321.139,321.202,20.45,321.334,321.342,321.331,321.342,43.7,False
'2018-08-02T21:19:00',321.205,321.223,321.151,321.158,20.1,321.343,321.355,321.343,321.352,42.62,True
'2018-08-02T21:20:00',321.157,321.239,321.157,321.239,5.94,321.352,321.352,321.347,321.35,14.56,False
'2018-08-02T21:21:00',321.233,321.233,321.176,321.195,17.57,321.35,321.364,321.342,321.354,21.7,True
'2018-08-02T21:22:00',321.246,321.246,321.163,321.236,7.09,321.355,321.365,321.347,321.347,11.23,True
'2018-08-02T21:23:00',321.239,321.239,321.239,321.239,1.85,321.347,321.352,321.347,321.347,5.6,False
'2018-08-02T21:24:00',321.233,321.233,321.184,321.203,10.84,321.347,321.358,321.347,321.358,12.72,False
'2018-08-02T21:25:00',321.198,321.251,321.168,321.195,46.98,321.356,321.361,321.344,321.353,52.36,True
'2018-08-02T21:26:00',321.249,321.249,321.177,321.239,11.51,321.353,321.356,321.345,321.348,28.79,False
'2018-08-02T21:27:00',321.239,321.248,321.178,321.225,64.74,321.348,321.366,321.342,321.366,63.2,True
'2018-08-02T21:28:00',321.221,321.251,321.196,321.251,26.99,321.364,321.364,321.348,321.353,25.06,False
'2018-08-02T21:29:00',321.254,321.254,321.199,321.205,13.81,321.353,321.36,321.353,321.357,19.48,True
'2018-08-02T21:30:00',321.204,321.211,321.198,321.209,10.47,321.357,321.362,321.356,321.362,11.62,True
'2018-08-02T21:31:00',321.209,321.244,321.209,321.242,26.94,321.362,321.376,321.36,321.376,27.33,False
'2018-08-02T21:32:00',321.243,321.246,321.116,321.199,15.63,321.377,321.378,321.257,321.321,40.05,False
'2018-08-02T21:33:00',321.193,321.193,321.178,321.178,7.77,321.321,321.321,321.319,321.321,35.16,False
'2018-08-02T21:34:00',321.181,321.181,321.175,321.175,3.7,321.322,321.322,321.322,321.322,17.2,False
'2018-08-02T21:35:00',321.178,321.178,321.176,321.176,2.59,321.318,321.322,321.318,321.32,10.09,False
'2018-08-02T21:36:00',321.122,321.169,321.119,321.12,5.97,321.322,321.322,321.319,321.32,7.47,True
'2018-08-02T21:37:00',321.171,321.171,321.12,321.12,5.24,321.321,321.322,321.321,321.321,7.85,True
'2018-08-02T21:38:00',321.174,321.174,321.174,321.174,1.85,321.321,321.321,321.321,321.321,7.1,False
'2018-08-02T21:39:00',321.12,321.168,321.119,321.119,6.71,321.32,321.32,321.318,321.318,11.21,True
'2018-08-02T21:40:00',321.171,321.171,321.171,321.171,1.85,321.319,321.319,321.317,321.317,5.6,True
'2018-08-02T21:41:00',321.174,321.174,321.174,321.174,1.11,321.318,321.318,321.318,321.318,4.11,False
'2018-08-02T21:42:00',321.119,321.168,321.119,321.168,1.49,321.319,321.319,321.319,321.319,2.24,True
'2018-08-02T21:43:00',321.171,321.171,321.171,321.171,1.11,321.318,321.319,321.318,321.319,4.11,True
'2018-08-02T21:44:00',321.174,321.174,321.174,321.174,0.37,321.319,321.319,321.319,321.319,1.87,True
'2018-08-02T21:45:00',321.168,321.178,321.141,321.178,7.85,321.319,321.336,321.319,321.33,10.48,False
'2018-08-02T21:46:00',321.18,321.186,321.124,321.171,11.21,321.335,321.337,321.321,321.321,10.83,False
'2018-08-02T21:47:00',321.171,321.174,321.171,321.174,2.22,321.316,321.317,321.315,321.315,11.22,False
'2018-08-02T21:48:00',321.168,321.168,321.168,321.168,2.96,321.318,321.318,321.31,321.315,13.46,True
'2018-08-02T21:49:00',321.171,321.171,321.171,321.171,2.96,321.315,321.315,321.312,321.313,11.23,True
'2018-08-02T21:50:00',321.174,321.174,321.174,321.174,2.59,321.313,321.316,321.313,321.313,10.11,False
'2018-08-02T21:51:00',321.174,321.174,321.168,321.168,5.55,321.315,321.315,321.31,321.311,21.71,True
'2018-08-02T21:52:00',321.171,321.171,321.171,321.171,7.4,321.312,321.318,321.31,321.315,29.94,True
'2018-08-02T21:53:00',321.171,321.174,321.171,321.174,7.77,321.313,321.315,321.297,321.31,29.58,False
'2018-08-02T21:54:00',321.168,321.168,321.096,321.168,14.82,321.308,321.32,321.307,321.307,55.79,True
'2018-08-02T21:55:00',321.168,321.171,321.168,321.171,12.58,321.309,321.31,321.302,321.302,51.33,True
'2018-08-02T21:56:00',321.171,321.174,321.09,321.174,5.57,321.3,321.311,321.297,321.297,17.97,False
'2018-08-02T21:57:00',321.168,321.168,321.094,321.094,23.18,321.297,321.3,321.294,321.294,38.92,False
'2018-08-02T21:58:00',321.094,321.094,321.086,321.088,22.83,321.293,321.293,321.285,321.285,17.56,False
'2018-08-02T21:59:00',321.088,321.089,321.084,321.085,20.97,321.284,321.287,321.281,321.281,15.32,False
'2018-08-02T22:00:00',321.088,321.088,321.079,321.081,32.18,321.284,321.286,321.279,321.279,25.8,False
'2018-08-02T22:01:00',321.085,321.086,321.077,321.079,17.56,321.282,321.285,321.279,321.279,22.09,True
'2018-08-02T22:02:00',321.08,321.087,321.08,321.086,21.32,321.279,321.284,321.279,321.283,23.21,False
'2018-08-02T22:03:00',321.085,321.087,321.079,321.081,47.85,321.281,321.284,321.274,321.28,49.86,True
'2018-08-02T22:04:00',321.082,321.086,321.082,321.086,8.96,321.279,321.28,321.279,321.28,12.0,False
'2018-08-02T22:05:00',321.086,321.086,321.083,321.085,5.61,321.28,321.284,321.271,321.271,6.73,False
'2018-08-02T22:06:00',321.08,321.083,321.08,321.083,8.25,321.271,321.271,321.271,321.271,4.48,False
'2018-08-02T22:07:00',321.083,321.083,321.077,321.08,9.73,321.281,321.281,321.271,321.271,8.22,True
'2018-08-02T22:08:00',321.086,321.086,321.083,321.083,8.23,321.271,321.284,321.271,321.281,8.23,True
'2018-08-02T22:09:00',321.082,321.087,321.082,321.086,22.07,321.28,321.285,321.28,321.285,33.68,False
'2018-08-02T22:10:00',321.087,321.087,321.086,321.087,8.97,321.285,321.285,321.281,321.281,12.34,False
'2018-08-02T22:11:00',321.087,321.087,321.08,321.087,20.56,321.285,321.285,321.278,321.281,20.56,False
'2018-08-02T22:12:00',321.089,321.089,321.079,321.082,12.33,321.286,321.287,321.277,321.277,17.21,True
'2018-08-02T22:13:00',321.08,321.086,321.073,321.086,9.73,321.276,321.287,321.269,321.287,11.98,False
'2018-08-02T22:14:00',321.089,321.089,321.08,321.086,9.73,321.286,321.286,321.279,321.284,11.22,True
'2018-08-02T22:15:00',321.089,321.091,321.087,321.089,11.21,321.287,321.291,321.287,321.288,14.59,False
'2018-08-02T22:16:00',321.09,321.092,321.085,321.088,10.83,321.29,321.291,321.276,321.281,10.83,True
'2018-08-02T22:17:00',321.088,321.088,321.088,321.088,2.99,321.289,321.289,321.289,321.289,4.49,False
'2018-08-02T22:18:00',321.091,321.091,321.088,321.088,5.99,321.289,321.289,321.289,321.289,3.74,False
'2018-08-02T22:19:00',321.091,321.091,321.088,321.088,5.24,321.289,321.289,321.288,321.288,4.12,False
'2018-08-02T22:20:00',321.087,321.088,321.072,321.085,46.41,321.281,321.286,321.269,321.281,41.88,False
'2018-08-02T22:21:00',321.088,321.088,321.083,321.085,23.2,321.286,321.288,321.281,321.281,22.45,True
'2018-08-02T22:22:00',321.086,321.088,321.085,321.086,16.82,321.281,321.286,321.281,321.281,15.34,True
'2018-08-02T22:23:00',321.085,321.09,321.085,321.088,12.33,321.281,321.289,321.281,321.285,12.34,False
'2018-08-02T22:24:00',321.088,321.088,321.073,321.076,21.7,321.282,321.289,321.271,321.274,27.34,True
'2018-08-02T22:25:00',321.079,321.093,321.076,321.09,17.56,321.275,321.291,321.275,321.29,22.47,True
'2018-08-02T22:26:00',321.092,321.094,321.09,321.091,7.47,321.29,321.292,321.29,321.292,8.6,False
'2018-08-02T22:27:00',321.091,321.091,321.091,321.091,2.99,321.292,321.292,321.292,321.292,4.49,False
'2018-08-02T22:28:00',321.091,321.091,321.091,321.091,5.25,321.292,321.292,321.292,321.292,4.49,False
'2018-08-02T22:29:00',321.091,321.091,321.091,321.091,8.25,321.292,321.292,321.292,321.292,7.11,True
'2018-08-02T22:30:00',321.105,321.112,321.105,321.108,17.2,321.303,321.313,321.303,321.311,14.22,False
'2018-08-02T22:31:00',321.114,321.115,321.072,321.072,3.74,321.311,321.321,321.311,321.321,3.36,True
'2018-08-02T22:32:00',321.059,321.115,321.059,321.114,5.99,321.36,321.36,321.314,321.314,4.48,False
'2018-08-02T22:33:00',321.113,321.113,321.113,321.113,1.5,321.311,321.311,321.311,321.311,1.12,False
'2018-08-02T22:34:00',321.112,321.112,321.112,321.112,4.86,321.311,321.311,321.311,321.311,3.36,True
'2018-08-02T22:35:00',321.118,321.118,321.118,321.118,3.74,321.311,321.318,321.311,321.318,2.24,False
'2018-08-02T22:36:00',321.117,321.117,321.117,321.117,1.5,321.311,321.311,321.311,321.311,1.12,False
'2018-08-02T22:37:00',321.117,321.117,321.117,321.117,0.0,321.311,321.311,321.311,321.311,0.0,False
'2018-08-02T22:38:00',321.116,321.116,321.116,321.116,3.74,321.311,321.311,321.311,321.311,2.24,True
'2018-08-02T22:39:00',321.117,321.117,321.117,321.117,3.74,321.311,321.311,321.311,321.311,2.24,False
'2018-08-02T22:40:00',321.117,321.117,321.117,321.117,2.99,321.311,321.311,321.311,321.311,2.24,True
'2018-08-02T22:41:00',321.117,321.118,321.117,321.118,4.11,321.311,321.311,321.311,321.311,3.36,True
'2018-08-02T22:42:00',321.119,321.119,321.118,321.119,3.36,321.311,321.311,321.311,321.311,3.36,True
'2018-08-02T22:43:00',321.096,321.119,321.096,321.119,2.62,321.331,321.331,321.319,321.319,2.24,False
'2018-08-02T22:44:00',321.119,321.119,321.119,321.119,1.12,321.311,321.311,321.311,321.311,1.12,False
'2018-08-02T22:45:00',321.119,321.119,321.119,321.119,0.0,321.311,321.311,321.311,321.311,0.0,False
'2018-08-02T22:46:00',321.119,321.119,321.119,321.119,1.12,321.311,321.311,321.311,321.311,1.12,False
'2018-08-02T22:47:00',321.119,321.119,321.119,321.119,0.0,321.311,321.311,321.311,321.311,0.0,True
'2018-08-02T22:48:00',321.118,321.119,321.117,321.117,6.35,321.311,321.318,321.311,321.317,5.6,False
'2018-08-02T22:49:00',321.117,321.117,321.114,321.114,5.98,321.311,321.311,321.311,321.311,4.48,False
'2018-08-02T22:50:00',321.113,321.114,321.113,321.114,2.24,321.311,321.311,321.311,321.311,2.24,False
'2018-08-02T22:51:00',321.114,321.114,321.113,321.114,3.36,321.311,321.311,321.311,321.311,3.36,False
'2018-08-02T22:52:00',321.114,321.114,321.114,321.114,1.12,321.311,321.311,321.311,321.311,1.12,False
'2018-08-02T22:53:00',321.116,321.118,321.114,321.114,5.98,321.311,321.311,321.311,321.311,5.6,False
'2018-08-02T22:54:00',321.114,321.114,321.114,321.114,0.0,321.311,321.311,321.311,321.311,0.0,False
'2018-08-02T22:55:00',321.113,321.114,321.113,321.114,2.24,321.311,321.311,321.311,321.311,2.24,False
'2018-08-02T22:56:00',321.114,321.114,321.114,321.114,0.0,321.311,321.311,321.311,321.311,0.0,True
'2018-08-02T22:57:00',321.113,321.12,321.113,321.12,6.35,321.311,321.321,321.311,321.321,6.74,False
'2018-08-02T22:58:00',321.12,321.12,321.101,321.115,14.95,321.321,321.321,321.302,321.314,11.95,True
'2018-08-02T22:59:00',321.114,321.116,321.112,321.116,4.49,321.317,321.317,321.31,321.314,5.62,False
'2018-08-02T23:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-02T23:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T00:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T01:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T02:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T03:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T04:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T05:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T06:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:00:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:01:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:02:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:03:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:04:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:05:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:06:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:07:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:08:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:09:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:10:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:11:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:12:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:13:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:14:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:15:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:16:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:17:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:18:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:19:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:20:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:21:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:22:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:23:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:24:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:25:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:26:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:27:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:28:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:29:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:30:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:31:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:32:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:33:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:34:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:35:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:36:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:37:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:38:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:39:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:40:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:41:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:42:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:43:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:44:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:45:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:46:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:47:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:48:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:49:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:50:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:51:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:52:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:53:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:54:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:55:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:56:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:57:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:58:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,False
'2018-08-03T07:59:00',321.116,321.116,321.116,321.116,0.0,321.314,321.314,321.314,321.314,0.0,True
'2018-08-03T08:00:00',321.078,321.176,321.078,321.127,61.39,321.335,321.351,321.288,321.312,46.68,False
'2018-08-03T08:01:00',321.127,321.127,321.094,321.099,30.25,321.311,321.311,321.281,321.281,29.12,False
'2018-08-03T08:02:00',321.093,321.096,321.087,321.089,11.2,321.281,321.281,321.271,321.271,11.2,False
'2018-08-03T08:03:00',321.092,321.092,321.09,321.09,7.84,321.271,321.271,321.261,321.261,7.84,False
'2018-08-03T08:04:00',321.089,321.089,321.088,321.088,4.48,321.271,321.271,321.261,321.261,4.48,True
'2018-08-03T08:05:00',321.087,321.094,321.087,321.092,7.84,321.271,321.271,321.271,321.271,7.84,False
'2018-08-03T08:06:00',321.092,321.098,321.09,321.092,10.08,321.271,321.271,321.261,321.261,10.08,True
'2018-08-03T08:07:00',321.092,321.099,321.087,321.094,8.96,321.261,321.271,321.261,321.271,8.96,False
'2018-08-03T08:08:00',321.093,321.096,321.093,321.094,7.84,321.261,321.271,321.261,321.261,7.84,True
'2018-08-03T08:09:00',321.094,321.1,321.085,321.09,11.2,321.261,321.271,321.261,321.271,11.2,False
'2018-08-03T08:10:00',321.09,321.09,321.082,321.089,11.58,321.271,321.271,321.271,321.271,11.2,True
'2018-08-03T08:11:00',321.09,321.224,321.09,321.12,35.92,321.271,321.372,321.271,321.291,29.5,False
'2018-08-03T08:12:00',321.118,321.118,321.106,321.117,17.18,321.291,321.291,321.281,321.291,16.8,False
'2018-08-03T08:13:00',321.117,321.152,321.105,321.105,29.14,321.291,321.331,321.281,321.291,28.38,False
'2018-08-03T08:14:00',321.111,321.111,321.103,321.105,22.04,321.291,321.291,321.271,321.271,20.16,True
'2018-08-03T08:15:00',321.105,321.113,321.102,321.111,17.92,321.272,321.272,321.261,321.271,18.3,False
'2018-08-03T08:16:00',321.111,321.112,321.101,321.101,10.08,321.271,321.271,321.261,321.261,10.08,True
'2018-08-03T08:17:00',321.102,321.165,321.1,321.13,16.46,321.261,321.319,321.261,321.301,14.56,False
'2018-08-03T08:18:00',321.13,321.137,321.122,321.127,13.44,321.301,321.301,321.281,321.282,13.44,False
'2018-08-03T08:19:00',321.128,321.194,321.122,321.126,27.64,321.283,321.349,321.281,321.283,26.88,False
'2018-08-03T08:20:00',321.12,321.123,321.115,321.115,14.56,321.283,321.283,321.271,321.271,14.56,False
'2018-08-03T08:21:00',321.104,321.104,321.101,321.101,3.36,321.27,321.27,321.261,321.261,3.36,True
'2018-08-03T08:22:00',321.1,321.113,321.1,321.102,11.96,321.261,321.261,321.261,321.261,11.2,False
'2018-08-03T08:23:00',321.073,321.101,321.073,321.097,4.86,321.281,321.281,321.261,321.261,4.48,True
'2018-08-03T08:24:00',321.097,321.111,321.097,321.102,11.2,321.261,321.271,321.261,321.261,11.2,True
'2018-08-03T08:25:00',321.103,321.238,321.096,321.13,38.3,321.261,321.369,321.261,321.291,36.65,True
'2018-08-03T08:26:00',321.13,321.144,321.121,321.144,23.52,321.284,321.301,321.276,321.301,26.93,True
'2018-08-03T08:27:00',321.144,321.151,321.144,321.148,5.6,321.301,321.306,321.301,321.301,5.6,True
'2018-08-03T08:28:00',321.148,321.151,321.148,321.151,4.48,321.301,321.301,321.301,321.301,4.48,True
'2018-08-03T08:29:00',321.151,321.154,321.151,321.154,5.6,321.301,321.301,321.301,321.301,5.6,False
'2018-08-03T08:30:00',321.154,321.164,321.145,321.15,45.92,321.303,321.307,321.301,321.307,45.92,True
'2018-08-03T08:31:00',321.152,321.156,321.151,321.152,8.96,321.301,321.308,321.301,321.307,8.96,False
'2018-08-03T08:32:00',321.156,321.156,321.132,321.132,78.2,321.301,321.307,321.272,321.272,80.07,True
'2018-08-03T08:33:00',321.132,321.145,321.13,321.137,71.92,321.271,321.291,321.271,321.271,67.93,False
'2018-08-03T08:34:00',321.136,321.139,321.121,321.125,106.4,321.271,321.271,321.251,321.261,170.14,True
'2018-08-03T08:35:00',321.125,321.137,321.115,321.134,114.68,321.261,321.274,321.241,321.274,160.69,False
'2018-08-03T08:36:00',321.132,321.132,321.131,321.131,48.16,321.272,321.272,321.271,321.271,64.5,False
'2018-08-03T08:37:00',321.139,321.149,321.129,321.131,36.63,321.272,321.272,321.27,321.271,41.96,True
'2018-08-03T08:38:00',321.131,321.19,321.131,321.138,90.04,321.271,321.278,321.271,321.278,87.74,True
'2018-08-03T08:39:00',321.138,321.14,321.138,321.139,73.18,321.278,321.281,321.278,321.28,79.64,False
'2018-08-03T08:40:00',321.139,321.139,321.139,321.139,48.16,321.28,321.28,321.28,321.28,48.16,True
'2018-08-03T08:41:00',321.139,321.265,321.139,321.265,39.98,321.28,321.371,321.28,321.371,42.31,True
'2018-08-03T08:42:00',321.262,321.275,321.262,321.268,82.4,321.376,321.391,321.376,321.387,64.61,False
'2018-08-03T08:43:00',321.268,321.27,321.165,321.246,130.45,321.386,321.389,321.305,321.389,137.39,False
'2018-08-03T08:44:00',321.246,321.251,321.228,321.228,81.21,321.391,321.391,321.364,321.364,104.08,False
'2018-08-03T08:45:00',321.228,321.228,321.212,321.212,66.62,321.364,321.364,321.331,321.341,60.98,True
'2018-08-03T08:46:00',321.212,321.228,321.211,321.227,53.84,321.341,321.359,321.341,321.359,65.62,False
'2018-08-03T08:47:00',321.227,321.227,321.112,321.121,48.91,321.359,321.359,321.241,321.263,59.33,True
'2018-08-03T08:48:00',321.116,321.126,321.116,321.126,36.96,321.264,321.266,321.264,321.266,36.96,True
'2018-08-03T08:49:00',321.126,321.129,321.126,321.129,53.76,321.266,321.269,321.266,321.269,53.76,True
'2018-08-03T08:50:00',321.129,321.136,321.129,321.136,28.0,321.269,321.276,321.269,321.276,28.0,False
'2018-08-03T08:51:00',321.132,321.132,321.124,321.129,10.08,321.274,321.274,321.269,321.269,10.08,True
'2018-08-03T08:52:00',321.131,321.131,321.127,321.131,11.2,321.271,321.278,321.271,321.276,11.2,True
'2018-08-03T08:53:00',321.135,321.136,321.127,321.132,13.44,321.276,321.276,321.274,321.276,13.44,True
'2018-08-03T08:54:00',321.13,321.134,321.13,321.134,39.6,321.276,321.276,321.274,321.274,38.08,True
'2018-08-03T08:55:00',321.149,321.229,321.135,321.169,39.24,321.274,321.357,321.274,321.309,44.54,True
'2018-08-03T08:56:00',321.166,321.179,321.166,321.179,34.72,321.309,321.309,321.308,321.308,34.72,False
'2018-08-03T08:57:00',321.179,321.179,321.165,321.169,42.94,321.308,321.308,321.308,321.308,42.56,False
'2018-08-03T08:58:00',321.169,321.177,321.165,321.169,76.16,321.308,321.317,321.307,321.307,86.8,False
'2018-08-03T08:59:00',321.169,321.185,321.135,321.135,84.83,321.307,321.365,321.307,321.365,83.68,False
'2018-08-03T09:00:00',321.135,321.178,321.119,321.155,100.22,321.365,321.365,321.29,321.29,81.25,False
'2018-08-03T09:01:00',321.155,321.155,321.143,321.143,13.44,321.287,321.287,321.27,321.27,14.77,True
'2018-08-03T09:02:00',321.143,321.146,321.142,321.146,3.36,321.27,321.273,321.269,321.273,4.86,False
'2018-08-03T09:03:00',321.146,321.154,321.076,321.076,32.74,321.262,321.271,321.199,321.199,41.98,False
'2018-08-03T09:04:00',321.073,321.076,321.047,321.047,47.44,321.198,321.198,321.164,321.166,38.11,False
'2018-08-03T09:05:00',321.047,321.047,321.03,321.042,22.55,321.164,321.164,321.147,321.147,26.7,True
'2018-08-03T09:06:00',321.047,321.096,321.022,321.077,49.76,321.147,321.217,321.133,321.214,44.32,False
'2018-08-03T09:07:00',321.088,321.088,320.975,320.989,27.85,321.216,321.216,321.1,321.116,28.42,False
'2018-08-03T09:08:00',320.989,320.989,320.896,320.896,25.02,321.116,321.116,321.031,321.031,26.16,False
'2018-08-03T09:09:00',320.896,320.896,320.864,320.878,29.96,321.013,321.013,320.945,320.999,35.83,False
'2018-08-03T09:10:00',320.877,320.881,320.877,320.879,42.57,320.996,321.001,320.991,320.993,60.04,True
'2018-08-03T09:11:00',320.877,320.931,320.873,320.889,100.3,320.993,321.011,320.987,320.989,127.47,False
'2018-08-03T09:12:00',320.877,320.899,320.87,320.889,82.67,320.989,320.992,320.976,320.976,97.01,True
'2018-08-03T09:13:00',320.909,320.909,320.899,320.899,30.37,320.989,320.989,320.968,320.973,25.9,True
'2018-08-03T09:14:00',320.889,320.929,320.889,320.913,51.19,320.973,321.031,320.973,321.017,68.69,False
'2018-08-03T09:15:00',320.913,320.915,320.89,320.891,52.54,321.019,321.022,320.994,320.994,63.65,False
'2018-08-03T09:16:00',320.889,320.889,320.887,320.887,46.84,320.994,321.012,320.994,320.994,59.1,True
'2018-08-03T09:17:00',320.889,320.892,320.887,320.89,64.82,320.993,321.011,320.993,320.996,55.95,False
'2018-08-03T09:18:00',320.884,320.887,320.881,320.882,21.37,321.0,321.0,320.988,320.988,27.04,False
'2018-08-03T09:19:00',320.882,320.882,320.879,320.882,36.45,320.991,320.995,320.988,320.988,40.12,True
'2018-08-03T09:20:00',320.882,320.903,320.882,320.903,54.79,320.988,321.009,320.988,321.009,61.73,False
'2018-08-03T09:21:00',320.903,320.903,320.886,320.887,51.05,321.009,321.009,320.998,321.001,68.68,True
'2018-08-03T09:22:00',320.882,321.021,320.879,321.002,158.23,320.994,321.165,320.991,321.131,98.05,False
'2018-08-03T09:23:00',321.008,321.009,320.953,320.955,23.9,321.131,321.131,321.081,321.081,24.66,False
'2018-08-03T09:24:00',320.95,320.95,320.923,320.925,14.94,321.081,321.081,321.058,321.06,15.32,False
'2018-08-03T09:25:00',320.925,320.925,320.92,320.921,13.08,321.06,321.06,321.053,321.056,12.32,True
'2018-08-03T09:26:00',320.921,320.926,320.921,320.923,6.36,321.055,321.061,321.055,321.058,5.98,False
'2018-08-03T09:27:00',320.922,320.923,320.922,320.923,2.62,321.069,321.069,321.058,321.058,2.24,False
'2018-08-03T09:28:00',320.922,320.923,320.922,320.923,2.62,321.074,321.074,321.058,321.058,2.24,False
'2018-08-03T09:29:00',320.923,320.923,320.915,320.915,2.24,321.058,321.058,321.05,321.05,2.24,True
'2018-08-03T09:30:00',320.915,320.923,320.915,320.92,3.74,321.05,321.058,321.05,321.055,3.36,False
'2018-08-03T09:31:00',320.909,320.92,320.909,320.92,3.36,321.072,321.072,321.055,321.055,3.74,False
'2018-08-03T09:32:00',320.92,320.92,320.92,320.92,0.0,321.055,321.055,321.055,321.055,0.0,True
'2018-08-03T09:33:00',320.919,320.925,320.918,320.923,6.72,321.054,321.06,321.053,321.058,6.72,True
'2018-08-03T09:34:00',320.923,320.924,320.923,320.924,2.24,321.058,321.059,321.058,321.059,2.24,False
'2018-08-03T09:35:00',320.912,320.924,320.912,320.924,2.24,321.07,321.07,321.059,321.059,2.24,True
'2018-08-03T09:36:00',320.924,321.381,320.924,321.004,152.77,321.059,321.528,321.058,321.173,151.61,True
'2018-08-03T09:37:00',321.004,321.07,321.003,321.067,34.96,321.173,321.194,321.13,321.184,32.88,False
'2018-08-03T09:38:00',321.067,321.084,321.058,321.059,48.93,321.186,321.202,321.172,321.176,43.23,True
'2018-08-03T09:39:00',321.055,321.059,321.055,321.057,7.48,321.171,321.185,321.171,321.184,7.1,True
'2018-08-03T09:40:00',321.056,321.273,321.056,321.273,39.97,321.183,321.379,321.183,321.371,30.51,False
'2018-08-03T09:41:00',321.269,321.38,321.196,321.203,47.54,321.379,321.5,321.33,321.33,42.83,False
'2018-08-03T09:42:00',321.203,321.204,321.167,321.167,14.56,321.33,321.33,321.293,321.294,14.56,False
'2018-08-03T09:43:00',321.166,321.167,321.166,321.167,3.36,321.293,321.294,321.293,321.294,3.36,False
'2018-08-03T09:44:00',321.166,321.166,321.164,321.164,2.24,321.293,321.293,321.291,321.291,2.24,True
'2018-08-03T09:45:00',321.164,321.174,321.158,321.17,14.56,321.291,321.303,321.284,321.303,14.56,True
'2018-08-03T09:46:00',321.17,321.223,321.165,321.223,22.42,321.303,321.35,321.303,321.35,22.04,True
'2018-08-03T09:47:00',321.231,321.252,321.23,321.248,23.9,321.358,321.386,321.357,321.375,24.66,False
'2018-08-03T09:48:00',321.248,321.248,321.167,321.185,33.43,321.375,321.377,321.283,321.312,34.0,True
'2018-08-03T09:49:00',321.202,321.246,321.188,321.246,20.16,321.329,321.373,321.314,321.373,20.16,True
'2018-08-03T09:50:00',321.246,321.412,321.162,321.302,139.88,321.373,321.541,321.282,321.436,132.88,True
'2018-08-03T09:51:00',321.311,321.317,321.308,321.316,49.66,321.436,321.452,321.431,321.44,49.66,False
'2018-08-03T09:52:00',321.316,321.336,321.29,321.291,28.99,321.445,321.46,321.41,321.414,28.39,False
'2018-08-03T09:53:00',321.294,321.294,321.284,321.291,12.34,321.431,321.431,321.403,321.411,12.71,True
'2018-08-03T09:54:00',321.287,321.33,321.287,321.33,15.16,321.411,321.446,321.403,321.445,13.08,True
'2018-08-03T09:55:00',321.329,321.457,321.325,321.432,102.9,321.449,321.581,321.447,321.555,92.28,True
'2018-08-03T09:56:00',321.432,321.474,321.432,321.451,26.92,321.551,321.591,321.551,321.581,25.02,True
'2018-08-03T09:57:00',321.451,321.466,321.449,321.466,13.29,321.581,321.581,321.581,321.581,11.2,False
'2018-08-03T09:58:00',321.466,321.466,321.437,321.437,14.22,321.591,321.591,321.554,321.569,14.21,False
'2018-08-03T09:59:00',321.437,321.438,321.436,321.436,5.43,321.561,321.561,321.551,321.561,5.98,False
'2018-08-03T10:00:00',321.433,321.443,321.41,321.434,44.86,321.551,321.561,321.541,321.551,43.34,True
'2018-08-03T10:01:00',321.434,321.471,321.434,321.471,29.73,321.551,321.591,321.551,321.589,29.92,True
'2018-08-03T10:02:00',321.472,321.578,321.461,321.537,75.57,321.591,321.716,321.588,321.658,84.88,True
'2018-08-03T10:03:00',321.537,321.545,321.534,321.544,17.41,321.661,321.661,321.651,321.651,17.19,False
'2018-08-03T10:04:00',321.544,321.545,321.49,321.495,26.58,321.656,321.656,321.591,321.601,30.71,False
'2018-08-03T10:05:00',321.495,321.496,321.482,321.487,34.82,321.601,321.609,321.591,321.593,34.79,False
'2018-08-03T10:06:00',321.484,321.491,321.482,321.484,38.75,321.599,321.603,321.593,321.598,40.06,True
'2018-08-03T10:07:00',321.485,321.494,321.485,321.494,15.53,321.598,321.61,321.598,321.604,15.72,False
'2018-08-03T10:08:00',321.49,321.495,321.363,321.39,41.55,321.604,321.605,321.436,321.509,38.87,True
'2018-08-03T10:09:00',321.39,321.395,321.39,321.395,48.45,321.509,321.518,321.509,321.511,65.9,True
'2018-08-03T10:10:00',321.395,321.397,321.395,321.396,5.05,321.517,321.518,321.517,321.518,8.99,False
'2018-08-03T10:11:00',321.396,321.396,321.392,321.394,11.79,321.518,321.518,321.512,321.512,13.85,True
'2018-08-03T10:12:00',321.394,321.397,321.394,321.394,7.86,321.517,321.519,321.517,321.517,6.72,True
'2018-08-03T10:13:00',321.396,321.443,321.39,321.442,55.21,321.517,321.557,321.517,321.541,50.25,False
'2018-08-03T10:14:00',321.442,321.447,321.428,321.438,46.23,321.541,321.555,321.541,321.541,41.83,False
'2018-08-03T10:15:00',321.432,321.432,321.415,321.422,29.58,321.541,321.541,321.531,321.531,31.08,False
'2018-08-03T10:16:00',321.422,321.422,321.216,321.256,73.03,321.531,321.541,321.332,321.364,79.14,False
'2018-08-03T10:17:00',321.256,321.339,321.224,321.228,99.36,321.37,321.454,321.334,321.334,113.41,False
'2018-08-03T10:18:00',321.228,321.258,321.211,321.219,64.93,321.334,321.382,321.322,321.33,56.41,False
'2018-08-03T10:19:00',321.213,321.223,321.205,321.219,43.54,321.33,321.334,321.322,321.329,39.2,True
'2018-08-03T10:20:00',321.219,321.253,321.207,321.253,52.54,321.329,321.365,321.319,321.365,51.23,True
'2018-08-03T10:21:00',321.255,321.314,321.247,321.31,94.99,321.369,321.428,321.369,321.428,93.12,True
'2018-08-03T10:22:00',321.315,321.322,321.315,321.321,21.57,321.44,321.445,321.432,321.442,19.33,False
'2018-08-03T10:23:00',321.316,321.319,321.276,321.277,38.3,321.438,321.442,321.385,321.385,33.17,False
'2018-08-03T10:24:00',321.277,321.279,321.142,321.147,56.79,321.385,321.389,321.263,321.268,61.94,False
'2018-08-03T10:25:00',321.145,321.145,321.138,321.143,28.5,321.267,321.272,321.259,321.261,25.84,False
'2018-08-03T10:26:00',321.145,321.145,321.084,321.084,17.94,321.259,321.261,321.198,321.198,23.07,True
'2018-08-03T10:27:00',321.079,321.096,321.05,321.096,70.97,321.198,321.207,321.168,321.202,76.05,False
'2018-08-03T10:28:00',321.096,321.099,321.079,321.079,54.66,321.197,321.2,321.185,321.189,65.91,True
'2018-08-03T10:29:00',321.079,321.109,321.079,321.084,73.18,321.189,321.205,321.189,321.191,74.36,True
'2018-08-03T10:30:00',321.084,321.099,321.084,321.095,40.75,321.191,321.218,321.188,321.199,55.2,False
'2018-08-03T10:31:00',321.095,321.099,321.084,321.084,40.8,321.199,321.199,321.189,321.193,38.68,True
'2018-08-03T10:32:00',321.084,321.184,321.084,321.134,128.15,321.185,321.276,321.185,321.269,168.22,False
'2018-08-03T10:33:00',321.181,321.181,321.126,321.128,60.31,321.265,321.272,321.26,321.272,61.44,True
'2018-08-03T10:34:00',321.128,321.239,321.127,321.237,64.05,321.272,321.371,321.263,321.361,64.16,False
'2018-08-03T10:35:00',321.238,321.359,321.195,321.195,79.95,321.361,321.475,321.353,321.353,97.85,False
'2018-08-03T10:36:00',321.195,321.195,321.145,321.16,37.02,321.353,321.353,321.28,321.311,35.79,False
'2018-08-03T10:37:00',321.16,321.16,321.159,321.159,14.58,321.315,321.315,321.306,321.312,13.5,False
'2018-08-03T10:38:00',321.159,321.183,321.159,321.159,30.68,321.312,321.324,321.306,321.307,31.71,False
'2018-08-03T10:39:00',321.156,321.156,321.148,321.148,4.48,321.312,321.312,321.304,321.306,5.81,True
'2018-08-03T10:40:00',321.147,321.152,321.147,321.152,11.97,321.307,321.309,321.304,321.309,9.36,False
'2018-08-03T10:41:00',321.152,321.155,321.148,321.148,16.49,321.309,321.309,321.254,321.261,20.23,True
'2018-08-03T10:42:00',321.15,321.154,321.15,321.15,7.5,321.261,321.266,321.261,321.265,6.36,False
'2018-08-03T10:43:00',321.15,321.15,321.15,321.15,4.5,321.262,321.262,321.261,321.261,4.87,True
'2018-08-03T10:44:00',321.143,321.149,321.143,321.149,6.0,321.261,321.265,321.261,321.265,5.99,True
'2018-08-03T10:45:00',321.155,321.165,321.148,321.165,12.0,321.267,321.267,321.251,321.251,11.62,False
'2018-08-03T10:46:00',321.165,321.165,321.15,321.152,30.75,321.25,321.262,321.246,321.262,32.21,True
'2018-08-03T10:47:00',321.152,321.154,321.15,321.154,12.0,321.257,321.263,321.253,321.263,9.73,False
'2018-08-03T10:48:00',321.15,321.155,321.15,321.155,20.25,321.263,321.265,321.258,321.261,19.07,False
'2018-08-03T10:49:00',321.15,321.165,321.15,321.165,15.0,321.26,321.26,321.231,321.236,14.98,False
'2018-08-03T10:50:00',321.165,321.165,321.14,321.15,69.0,321.241,321.258,321.201,321.258,69.31,True
'2018-08-03T10:51:00',321.15,321.155,321.15,321.153,9.0,321.261,321.263,321.261,321.261,10.87,True
'2018-08-03T10:52:00',321.155,321.155,321.155,321.155,15.0,321.262,321.268,321.262,321.268,17.22,False
'2018-08-03T10:53:00',321.155,321.165,321.154,321.165,18.0,321.268,321.268,321.216,321.221,19.49,True
'2018-08-03T10:54:00',321.165,321.165,321.15,321.163,33.96,321.235,321.266,321.235,321.266,25.21,False
'2018-08-03T10:55:00',321.163,321.163,321.155,321.155,3.19,321.266,321.266,321.266,321.266,2.24,True
'2018-08-03T10:56:00',321.155,321.17,321.155,321.17,14.07,321.266,321.267,321.266,321.267,10.08,False
'2018-08-03T10:57:00',321.17,321.17,321.165,321.166,13.88,321.267,321.271,321.266,321.269,11.58,False
'2018-08-03T10:58:00',321.166,321.167,321.151,321.155,26.07,321.269,321.278,321.234,321.261,22.06,False
'2018-08-03T10:59:00',321.155,321.165,321.153,321.165,18.0,321.264,321.265,321.236,321.236,17.6,False
'2018-08-03T11:00:00',321.138,321.165,321.108,321.123,20.6,321.23,321.236,321.23,321.234,20.59,False
'2018-08-03T11:01:00',321.12,321.124,321.11,321.112,57.5,321.235,321.249,321.234,321.239,79.33,True
'2018-08-03T11:02:00',321.11,321.139,321.109,321.135,120.75,321.239,321.239,321.226,321.226,90.41,False
'2018-08-03T11:03:00',321.132,321.135,321.119,321.129,40.41,321.226,321.231,321.216,321.231,38.92,True
'2018-08-03T11:04:00',321.129,321.139,321.109,321.137,43.76,321.231,321.26,321.231,321.248,38.9,False
'2018-08-03T11:05:00',321.139,321.14,321.134,321.134,4.48,321.251,321.251,321.249,321.251,7.5,False
'2018-08-03T11:06:00',321.135,321.135,321.125,321.125,15.37,321.251,321.251,321.241,321.251,18.0,False
'2018-08-03T11:07:00',321.126,321.129,321.125,321.125,23.62,321.231,321.231,321.221,321.231,24.0,True
'2018-08-03T11:08:00',321.125,321.132,321.107,321.127,28.64,321.221,321.245,321.221,321.231,43.5,False
'2018-08-03T11:09:00',321.125,321.125,321.11,321.114,18.13,321.231,321.254,321.231,321.231,28.5,False
'2018-08-03T11:10:00',321.117,321.133,321.105,321.105,53.76,321.231,321.25,321.229,321.229,82.86,False
'2018-08-03T11:11:00',321.105,321.106,321.088,321.102,36.22,321.227,321.229,321.207,321.211,49.5,True
'2018-08-03T11:12:00',321.095,321.105,321.09,321.105,6.72,321.22,321.221,321.21,321.211,8.6,False
'2018-08-03T11:13:00',321.105,321.106,321.099,321.104,43.31,321.221,321.222,321.211,321.211,58.12,True
'2018-08-03T11:14:00',321.105,321.105,321.099,321.102,61.6,321.211,321.22,321.206,321.22,95.09,True
'2018-08-03T11:15:00',321.102,321.105,321.089,321.105,26.88,321.22,321.22,321.211,321.22,40.07,False
'2018-08-03T11:16:00',321.101,321.102,321.101,321.102,36.96,321.22,321.22,321.211,321.22,49.5,False
'2018-08-03T11:17:00',321.102,321.102,321.089,321.102,32.48,321.22,321.221,321.211,321.22,52.38,True
'2018-08-03T11:18:00',321.102,321.108,321.099,321.102,62.36,321.22,321.222,321.215,321.222,84.3,True
'2018-08-03T11:19:00',321.102,321.111,321.101,321.104,86.24,321.222,321.222,321.211,321.222,115.5,False
'2018-08-03T11:20:00',321.101,321.113,321.095,321.099,80.27,321.222,321.222,321.211,321.215,124.4,False
'2018-08-03T11:21:00',321.099,321.109,321.089,321.099,85.19,321.215,321.221,321.201,321.213,129.52,True
'2018-08-03T11:22:00',321.097,321.116,321.069,321.099,115.06,321.208,321.219,321.151,321.219,153.08,True
'2018-08-03T11:23:00',321.099,321.1,321.099,321.1,78.86,321.219,321.225,321.211,321.221,81.91,True
'2018-08-03T11:24:00',321.1,321.106,321.1,321.101,16.8,321.221,321.223,321.219,321.221,20.58,False
'2018-08-03T11:25:00',321.101,321.101,321.088,321.101,29.12,321.221,321.223,321.211,321.211,37.85,True
'2018-08-03T11:26:00',321.101,321.103,321.096,321.102,38.08,321.221,321.221,321.211,321.221,50.62,True
'2018-08-03T11:27:00',321.099,321.126,321.094,321.11,36.96,321.216,321.236,321.206,321.231,59.55,False
'2018-08-03T11:28:00',321.11,321.11,321.102,321.102,59.36,321.231,321.231,321.218,321.218,69.88,True
'2018-08-03T11:29:00',321.102,321.109,321.102,321.109,53.76,321.218,321.218,321.218,321.218,53.76,False
'2018-08-03T11:30:00',321.109,321.109,321.091,321.091,24.3,321.218,321.229,321.207,321.207,23.15,True
'2018-08-03T11:31:00',321.091,321.094,321.089,321.092,35.14,321.207,321.228,321.207,321.207,31.36,True
'2018-08-03T11:32:00',321.093,321.102,321.093,321.102,43.68,321.207,321.218,321.207,321.218,43.68,False
'2018-08-03T11:33:00',321.102,321.102,321.091,321.098,7.84,321.218,321.218,321.207,321.216,7.84,True
'2018-08-03T11:34:00',321.093,321.102,321.089,321.101,27.26,321.207,321.229,321.207,321.218,29.15,True
'2018-08-03T11:35:00',321.102,321.102,321.102,321.102,25.76,321.218,321.218,321.218,321.218,26.14,False
'2018-08-03T11:36:00',321.1,321.1,321.089,321.1,3.74,321.218,321.229,321.217,321.217,4.87,True
'2018-08-03T11:37:00',321.102,321.102,321.089,321.102,45.18,321.218,321.229,321.218,321.218,45.93,False
'2018-08-03T11:38:00',321.102,321.106,321.101,321.101,32.48,321.218,321.218,321.217,321.217,37.04,False
'2018-08-03T11:39:00',321.101,321.101,321.099,321.101,19.04,321.217,321.223,321.217,321.217,25.87,True
'2018-08-03T11:40:00',321.101,321.107,321.101,321.102,47.04,321.217,321.218,321.214,321.218,59.2,True
'2018-08-03T11:41:00',321.102,321.112,321.102,321.112,56.38,321.218,321.228,321.218,321.228,66.64,False
'2018-08-03T11:42:00',321.112,321.112,321.11,321.111,36.49,321.217,321.228,321.217,321.222,31.74,False
'2018-08-03T11:43:00',321.111,321.117,321.111,321.112,6.55,321.227,321.231,321.218,321.218,7.49,False
'2018-08-03T11:44:00',321.11,321.11,321.103,321.103,19.08,321.211,321.211,321.208,321.208,22.44,False
'2018-08-03T11:45:00',321.103,321.106,321.1,321.104,18.7,321.208,321.208,321.191,321.191,22.85,True
'2018-08-03T11:46:00',321.104,321.162,321.104,321.11,39.8,321.191,321.219,321.191,321.217,40.4,True
'2018-08-03T11:47:00',321.112,321.112,321.107,321.112,22.27,321.219,321.219,321.219,321.219,22.07,False
'2018-08-03T11:48:00',321.111,321.112,321.111,321.112,7.86,321.219,321.219,321.219,321.219,6.72,False
'2018-08-03T11:49:00',321.112,321.112,321.093,321.11,24.14,321.219,321.221,321.211,321.219,24.32,False
'2018-08-03T11:50:00',321.11,321.11,321.07,321.07,11.03,321.217,321.217,321.195,321.195,12.36,False
'2018-08-03T11:51:00',321.066,321.07,321.066,321.066,4.48,321.193,321.196,321.193,321.193,4.86,False
'2018-08-03T11:52:00',321.065,321.094,321.055,321.055,19.06,321.192,321.21,321.182,321.182,22.07,False
'2018-08-03T11:53:00',321.055,321.055,321.052,321.052,2.24,321.182,321.182,321.179,321.179,2.24,True
'2018-08-03T11:54:00',321.029,321.089,321.029,321.086,19.65,321.186,321.203,321.179,321.201,20.98,True
'2018-08-03T11:55:00',321.091,321.098,321.087,321.098,20.22,321.199,321.214,321.197,321.214,24.0,True
'2018-08-03T11:56:00',321.1,321.106,321.1,321.106,7.67,321.218,321.218,321.212,321.214,9.0,False
'2018-08-03T11:57:00',321.106,321.106,321.094,321.094,21.89,321.212,321.216,321.206,321.206,25.11,True
'2018-08-03T11:58:00',321.094,321.108,321.094,321.101,58.95,321.211,321.218,321.211,321.211,69.0,True
'2018-08-03T11:59:00',321.101,321.106,321.096,321.099,57.26,321.211,321.222,321.206,321.218,68.55,False
'2018-08-03T12:00:00',321.098,321.099,321.082,321.095,48.28,321.218,321.218,321.201,321.201,51.7,False
'2018-08-03T12:01:00',321.093,321.103,321.059,321.059,25.44,321.21,321.214,321.191,321.191,28.83,False
'2018-08-03T12:02:00',321.054,321.054,321.044,321.044,24.64,321.181,321.191,321.172,321.177,26.15,False
'2018-08-03T12:03:00',321.044,321.044,321.044,321.044,4.48,321.177,321.177,321.162,321.162,4.48,False
'2018-08-03T12:04:00',321.044,321.044,321.044,321.044,1.12,321.161,321.161,321.161,321.161,1.12,False
'2018-08-03T12:05:00',321.025,321.034,321.025,321.034,2.24,321.179,321.179,321.161,321.161,2.24,True
'2018-08-03T12:06:00',321.044,321.044,321.044,321.044,2.24,321.16,321.161,321.16,321.161,2.24,False
'2018-08-03T12:07:00',321.044,321.044,321.044,321.044,1.12,321.161,321.161,321.161,321.161,1.12,False
'2018-08-03T12:08:00',321.038,321.038,321.036,321.036,4.48,321.165,321.172,321.165,321.171,4.86,True
'2018-08-03T12:09:00',321.037,321.075,321.037,321.075,10.5,321.172,321.184,321.172,321.181,11.24,True
'2018-08-03T12:10:00',321.075,321.086,321.075,321.086,11.64,321.182,321.191,321.182,321.191,10.5,False
'2018-08-03T12:11:00',321.086,321.086,321.059,321.08,32.09,321.188,321.194,321.186,321.186,24.66,False
'2018-08-03T12:12:00',321.08,321.08,321.048,321.048,14.24,321.182,321.182,321.165,321.165,12.36,False
'2018-08-03T12:13:00',321.048,321.048,321.048,321.048,46.87,321.162,321.162,321.16,321.162,46.5,False
'2018-08-03T12:14:00',321.048,321.048,321.048,321.048,39.0,321.162,321.162,321.16,321.16,39.0,False
'2018-08-03T12:15:00',321.048,321.048,321.046,321.046,3.0,321.159,321.159,321.151,321.151,3.0,False
'2018-08-03T12:16:00',321.042,321.042,320.881,320.883,57.14,321.151,321.151,320.999,320.999,64.36,True
'2018-08-03T12:17:00',320.883,320.916,320.88,320.916,50.55,320.994,321.022,320.994,321.022,49.29,True
'2018-08-03T12:18:00',320.916,320.939,320.916,320.932,31.07,321.027,321.046,321.027,321.041,22.86,True
'2018-08-03T12:19:00',320.932,320.934,320.932,320.934,10.46,321.041,321.041,321.037,321.039,11.6,False
'2018-08-03T12:20:00',320.934,320.978,320.929,320.93,64.65,321.039,321.08,321.033,321.037,47.35,False
'2018-08-03T12:21:00',320.93,320.932,320.892,320.892,21.32,321.036,321.041,320.997,320.997,22.48,False
'2018-08-03T12:22:00',320.892,320.919,320.89,320.89,55.16,321.015,321.021,320.996,320.996,60.7,True
'2018-08-03T12:23:00',320.889,320.932,320.884,320.898,70.22,321.002,321.036,320.991,321.0,81.98,True
'2018-08-03T12:24:00',320.9,320.901,320.898,320.901,19.1,320.999,321.004,320.997,321.004,14.41,False
'2018-08-03T12:25:00',320.901,320.902,320.893,320.893,31.48,321.0,321.003,320.996,320.996,23.58,True
'2018-08-03T12:26:00',320.895,320.903,320.895,320.903,69.56,320.996,321.003,320.996,320.998,72.05,False
'2018-08-03T12:27:00',320.903,320.903,320.896,320.896,49.02,320.999,321.008,320.997,320.997,46.97,False
'2018-08-03T12:28:00',320.896,320.897,320.891,320.894,66.67,320.996,320.998,320.986,320.996,59.14,False
'2018-08-03T12:29:00',320.894,320.9,320.882,320.886,65.07,320.995,320.999,320.981,320.983,70.57,True
'2018-08-03T12:30:00',320.886,320.899,320.879,320.896,61.77,320.984,320.992,320.956,320.992,69.34,True
'2018-08-03T12:31:00',320.894,320.896,320.894,320.896,31.37,320.994,320.995,320.994,320.994,34.04,True
'2018-08-03T12:32:00',320.894,320.898,320.893,320.898,7.11,321.005,321.005,320.994,320.994,5.6,False
'2018-08-03T12:33:00',320.898,320.898,320.896,320.897,3.36,320.994,320.994,320.994,320.994,3.55,False
'2018-08-03T12:34:00',320.897,320.897,320.897,320.897,0.0,320.994,320.994,320.994,320.994,0.0,False
'2018-08-03T12:35:00',320.893,320.893,320.893,320.893,3.0,320.997,320.997,320.995,320.995,2.62,False
'2018-08-03T12:36:00',320.893,320.893,320.893,320.893,3.0,320.997,320.997,320.995,320.995,2.62,True
'2018-08-03T12:37:00',320.896,320.897,320.89,320.897,13.07,320.995,321.002,320.995,321.002,14.41,True
'2018-08-03T12:38:00',320.897,320.9,320.894,320.899,60.48,321.003,321.015,321.0,321.004,70.74,False
'2018-08-03T12:39:00',320.898,320.898,320.893,320.893,42.56,321.003,321.006,321.001,321.001,49.78,False
'2018-08-03T12:40:00',320.893,320.893,320.89,320.89,22.44,321.0,321.001,320.999,321.001,23.58,True
'2018-08-03T12:41:00',320.89,320.898,320.89,320.895,43.71,321.002,321.008,320.998,320.999,47.16,False
'2018-08-03T12:42:00',320.894,320.895,320.893,320.893,58.73,321.005,321.009,320.998,321.0,51.09,False
'2018-08-03T12:43:00',320.893,320.894,320.893,320.893,43.5,320.999,321.007,320.998,321.0,37.99,True
'2018-08-03T12:44:00',320.895,320.895,320.893,320.895,56.24,321.0,321.01,320.998,321.0,48.66,True
'2018-08-03T12:45:00',320.894,320.937,320.894,320.937,28.84,320.999,321.064,320.999,321.064,26.37,True
'2018-08-03T12:46:00',320.937,320.957,320.936,320.952,13.44,321.064,321.084,321.063,321.083,13.44,True
'2018-08-03T12:47:00',320.951,320.967,320.951,320.961,12.32,321.083,321.097,321.083,321.096,12.32,True
'2018-08-03T12:48:00',320.961,320.982,320.961,320.98,13.44,321.096,321.117,321.096,321.117,16.83,False
'2018-08-03T12:49:00',320.981,320.991,320.964,320.967,12.32,321.117,321.118,321.083,321.083,16.47,True
'2018-08-03T12:50:00',320.968,320.981,320.968,320.98,21.66,321.084,321.104,321.081,321.096,29.99,False
'2018-08-03T12:51:00',320.978,320.982,320.962,320.966,31.74,321.101,321.101,321.078,321.085,39.27,False
'2018-08-03T12:52:00',320.966,320.966,320.962,320.962,4.48,321.085,321.085,321.079,321.079,6.0,True
'2018-08-03T12:53:00',320.962,321.006,320.962,320.976,89.31,321.085,321.119,321.079,321.1,101.29,True
'2018-08-03T12:54:00',320.975,321.009,320.93,321.002,64.76,321.097,321.125,321.041,321.111,62.7,False
'2018-08-03T12:55:00',321.002,321.012,320.924,320.929,67.19,321.114,321.118,321.036,321.064,67.25,True
'2018-08-03T12:56:00',320.929,321.009,320.918,320.937,82.01,321.063,321.118,321.034,321.053,79.56,True
'2018-08-03T12:57:00',320.937,321.002,320.917,321.002,56.63,321.049,321.112,321.022,321.107,47.86,False
'2018-08-03T12:58:00',321.002,321.002,320.919,320.921,91.82,321.107,321.118,321.029,321.037,60.5,True
'2018-08-03T12:59:00',320.921,320.985,320.917,320.985,80.19,321.034,321.103,321.033,321.103,69.44,False
'2018-08-03T13:00:00',320.986,320.986,320.938,320.94,38.65,321.102,321.102,321.03,321.056,36.58,False
'2018-08-03T13:01:00',320.94,320.94,320.928,320.928,12.32,321.056,321.056,321.051,321.055,13.84,False
'2018-08-03T13:02:00',320.925,320.928,320.925,320.928,2.24,321.061,321.061,321.055,321.055,2.24,False
'2018-08-03T13:03:00',320.925,320.928,320.925,320.928,2.24,321.061,321.061,321.055,321.055,2.24,False
'2018-08-03T13:04:00',320.928,320.928,320.928,320.928,0.0,321.055,321.055,321.055,321.055,0.0,False
'2018-08-03T13:05:00',320.928,320.928,320.928,320.928,1.12,321.055,321.055,321.055,321.055,1.12,False
'2018-08-03T13:06:00',320.928,320.928,320.906,320.906,8.96,321.054,321.054,321.041,321.044,9.34,True
'2018-08-03T13:07:00',320.906,320.921,320.906,320.913,12.32,321.044,321.048,321.038,321.04,12.32,False
'2018-08-03T13:08:00',320.914,320.916,320.91,320.913,6.72,321.041,321.043,321.036,321.04,6.72,True
'2018-08-03T13:09:00',320.913,320.922,320.913,320.921,6.72,321.04,321.049,321.04,321.048,6.72,False
'2018-08-03T13:10:00',320.921,320.93,320.813,320.817,35.69,321.048,321.057,320.926,320.931,45.14,False
'2018-08-03T13:11:00',320.817,320.817,320.71,320.72,64.07,320.921,320.931,320.837,320.847,74.81,False
'2018-08-03T13:12:00',320.72,320.731,320.516,320.544,88.58,320.847,320.848,320.624,320.67,93.36,False
'2018-08-03T13:13:00',320.548,320.548,320.479,320.479,127.65,320.675,320.675,320.584,320.586,134.5,True
'2018-08-03T13:14:00',320.479,320.577,320.479,320.493,102.94,320.586,320.689,320.581,320.62,93.13,True
'2018-08-03T13:15:00',320.496,320.499,320.496,320.499,4.48,320.623,320.626,320.623,320.626,4.48,True
'2018-08-03T13:16:00',320.498,320.51,320.498,320.501,7.84,320.625,320.637,320.625,320.628,7.84,True
'2018-08-03T13:17:00',320.508,320.515,320.505,320.515,64.96,320.625,320.637,320.622,320.631,64.96,False
'2018-08-03T13:18:00',320.513,320.514,320.5,320.5,20.54,320.631,320.631,320.625,320.627,19.04,True
'2018-08-03T13:19:00',320.5,320.513,320.5,320.511,6.72,320.639,320.64,320.638,320.638,7.1,True
'2018-08-03T13:20:00',320.511,320.522,320.508,320.519,9.34,320.637,320.638,320.635,320.635,8.96,True
'2018-08-03T13:21:00',320.509,320.524,320.508,320.524,12.32,320.635,320.651,320.633,320.651,14.6,False
'2018-08-03T13:22:00',320.525,320.525,320.496,320.516,19.04,320.651,320.651,320.619,320.641,23.6,False
'2018-08-03T13:23:00',320.516,320.517,320.515,320.515,4.48,320.641,320.644,320.641,320.642,4.86,True
'2018-08-03T13:24:00',320.515,320.516,320.515,320.516,2.24,320.642,320.643,320.642,320.643,2.24,False
'2018-08-03T13:25:00',320.516,320.516,320.514,320.515,4.48,320.643,320.643,320.641,320.642,4.48,False
'2018-08-03T13:26:00',320.515,320.515,320.514,320.514,4.48,320.641,320.641,320.641,320.641,4.48,False
'2018-08-03T13:27:00',320.514,320.516,320.514,320.514,4.48,320.641,320.642,320.641,320.641,4.48,False
'2018-08-03T13:28:00',320.514,320.514,320.397,320.399,36.61,320.641,320.641,320.517,320.521,39.47,True
'2018-08-03T13:29:00',320.393,320.477,320.378,320.408,46.96,320.519,320.607,320.504,320.522,45.09,True
'2018-08-03T13:30:00',320.408,320.463,320.404,320.447,50.51,320.518,320.578,320.518,320.561,41.96,True
'2018-08-03T13:31:00',320.444,320.484,320.434,320.466,69.16,320.558,320.597,320.555,320.59,55.05,False
'2018-08-03T13:32:00',320.467,320.467,320.401,320.402,68.78,320.591,320.594,320.531,320.539,78.8,True
'2018-08-03T13:33:00',320.402,320.418,320.394,320.404,21.28,320.538,320.553,320.52,320.539,22.8,True
'2018-08-03T13:34:00',320.405,320.408,320.399,320.408,11.2,320.54,320.543,320.534,320.543,11.2,True
'2018-08-03T13:35:00',320.408,320.432,320.386,320.432,15.51,320.543,320.562,320.521,320.562,14.94,True
'2018-08-03T13:36:00',320.432,320.505,320.432,320.478,72.05,320.562,320.614,320.562,320.608,70.86,False
'2018-08-03T13:37:00',320.479,320.484,320.469,320.47,63.49,320.608,320.618,320.581,320.597,69.96,False
'2018-08-03T13:38:00',320.47,320.525,320.444,320.452,56.91,320.597,320.639,320.566,320.578,62.57,True
'2018-08-03T13:39:00',320.452,320.459,320.45,320.459,11.2,320.578,320.59,320.578,320.586,11.96,False
'2018-08-03T13:40:00',320.452,320.453,320.389,320.401,26.14,320.579,320.58,320.502,320.517,29.52,False
'2018-08-03T13:41:00',320.401,320.404,320.387,320.391,76.16,320.517,320.535,320.516,320.518,89.83,False
'2018-08-03T13:42:00',320.387,320.389,320.375,320.375,47.29,320.517,320.517,320.498,320.502,54.56,True
'2018-08-03T13:43:00',320.409,320.409,320.373,320.376,11.77,320.523,320.523,320.5,320.501,11.2,False
'2018-08-03T13:44:00',320.382,320.382,320.372,320.373,13.44,320.501,320.503,320.493,320.499,13.44,False
'2018-08-03T13:45:00',320.373,320.381,320.369,320.37,14.59,320.5,320.504,320.491,320.497,11.2,True
'2018-08-03T13:46:00',320.373,320.374,320.37,320.372,7.1,320.5,320.501,320.497,320.498,6.72,True
'2018-08-03T13:47:00',320.409,320.446,320.379,320.389,30.7,320.515,320.559,320.499,320.505,26.53,False
'2018-08-03T13:48:00',320.382,320.389,320.379,320.386,17.59,320.505,320.51,320.498,320.506,18.36,True
'2018-08-03T13:49:00',320.383,320.398,320.376,320.396,19.43,320.508,320.522,320.505,320.522,23.24,False
'2018-08-03T13:50:00',320.389,320.389,320.387,320.387,5.98,320.522,320.524,320.522,320.522,5.98,True
'2018-08-03T13:51:00',320.393,321.112,320.393,320.896,184.62,320.527,321.263,320.523,321.072,164.19,False
'2018-08-03T13:52:00',320.896,320.918,320.611,320.639,144.96,321.072,321.072,320.72,320.771,137.64,False
'2018-08-03T13:53:00',320.639,320.639,320.414,320.445,103.72,320.766,320.777,320.547,320.572,112.37,False
'2018-08-03T13:54:00',320.445,320.454,320.34,320.343,111.39,320.572,320.584,320.458,320.464,96.57,True
'2018-08-03T13:55:00',320.344,320.409,320.344,320.406,46.74,320.464,320.533,320.464,320.519,47.92,True
'2018-08-03T13:56:00',320.409,320.413,320.398,320.409,47.48,320.525,320.534,320.515,320.515,51.85,True
'2018-08-03T13:57:00',320.4,320.437,320.399,320.42,87.85,320.517,320.554,320.504,320.544,68.74,True
'2018-08-03T13:58:00',320.42,320.456,320.42,320.456,24.64,320.551,320.583,320.551,320.583,25.02,True
'2018-08-03T13:59:00',320.458,320.462,320.458,320.462,5.6,320.584,320.589,320.584,320.589,5.6,False
'2018-08-03T14:00:00',320.431,320.462,320.431,320.462,2.43,320.617,320.617,320.589,320.589,2.43,False
'2018-08-03T14:01:00',320.46,320.46,320.46,320.46,1.12,320.587,320.587,320.587,320.587,1.12,False
'2018-08-03T14:02:00',320.459,320.459,320.459,320.459,1.12,320.586,320.586,320.586,320.586,1.12,True
'2018-08-03T14:03:00',320.425,320.46,320.425,320.46,3.93,320.61,320.61,320.586,320.587,3.74,True
'2018-08-03T14:04:00',320.501,320.857,320.501,320.817,143.5,320.628,321.001,320.628,320.944,167.71,False
'2018-08-03T14:05:00',320.815,320.815,320.646,320.646,49.51,320.95,320.95,320.781,320.781,49.85,True
'2018-08-03T14:06:00',320.631,320.723,320.506,320.714,101.44,320.766,320.865,320.641,320.855,94.01,True
'2018-08-03T14:07:00',320.721,320.839,320.711,320.722,88.41,320.862,320.98,320.853,320.87,78.8,False
'2018-08-03T14:08:00',320.719,320.719,320.573,320.578,37.34,320.869,320.869,320.713,320.713,36.96,False
'2018-08-03T14:09:00',320.576,320.576,320.571,320.574,11.2,320.711,320.73,320.709,320.709,11.2,True
'2018-08-03T14:10:00',320.575,320.58,320.572,320.58,8.96,320.71,320.713,320.707,320.707,8.96,True
'2018-08-03T14:11:00',320.58,320.621,320.58,320.606,30.28,320.707,320.741,320.707,320.733,28.0,True
'2018-08-03T14:12:00',320.607,320.659,320.607,320.659,15.68,320.733,320.786,320.733,320.786,15.68,True
'2018-08-03T14:13:00',320.665,320.696,320.641,320.664,64.65,320.792,320.819,320.768,320.791,61.62,False
'2018-08-03T14:14:00',320.664,320.664,320.646,320.657,20.16,320.791,320.791,320.775,320.784,26.94,False
'2018-08-03T14:15:00',320.659,320.676,320.609,320.616,54.24,320.785,320.792,320.73,320.74,50.72,True
'2018-08-03T14:16:00',320.617,320.629,320.613,320.626,36.96,320.733,320.74,320.733,320.733,53.91,True
'2018-08-03T14:17:00',320.629,320.828,320.629,320.812,82.01,320.733,320.963,320.733,320.928,77.49,False
'2018-08-03T14:18:00',320.815,320.817,320.808,320.808,15.68,320.931,320.935,320.931,320.935,15.68,False
'2018-08-03T14:19:00',320.804,320.804,320.802,320.802,3.36,320.931,320.931,320.929,320.929,3.36,False
'2018-08-03T14:20:00',320.781,320.802,320.781,320.802,2.24,320.942,320.942,320.929,320.929,2.24,True
'2018-08-03T14:21:00',320.809,320.837,320.809,320.82,12.32,320.936,320.964,320.936,320.955,12.32,True
'2018-08-03T14:22:00',320.825,320.866,320.824,320.849,21.49,320.951,320.989,320.951,320.976,22.04,False
'2018-08-03T14:23:00',320.848,320.853,320.83,320.83,41.82,320.975,320.978,320.957,320.957,47.46,True
'2018-08-03T14:24:00',320.834,320.873,320.832,320.853,46.39,320.961,320.991,320.959,320.975,45.63,True
'2018-08-03T14:25:00',320.854,320.864,320.845,320.856,33.62,320.984,320.984,320.971,320.98,33.43,True
'2018-08-03T14:26:00',320.854,320.9,320.854,320.9,10.1,320.981,321.026,320.981,321.026,8.96,True
'2018-08-03T14:27:00',320.905,320.924,320.905,320.915,12.32,321.032,321.051,321.032,321.042,12.32,False
'2018-08-03T14:28:00',320.915,320.915,320.909,320.915,5.6,321.042,321.042,321.036,321.042,5.6,False
'2018-08-03T14:29:00',320.922,320.931,320.843,320.843,32.14,321.057,321.101,321.04,321.101,31.77,False
'2018-08-03T14:30:00',320.843,320.915,320.807,320.837,57.64,321.081,321.107,321.031,321.044,57.26,False
'2018-08-03T14:31:00',320.82,320.979,320.384,320.397,189.27,321.062,321.103,320.523,320.528,186.52,True
'2018-08-03T14:32:00',320.395,320.429,320.388,320.401,115.18,320.523,320.56,320.516,320.524,110.52,True
'2018-08-03T14:33:00',320.401,320.444,320.401,320.444,93.96,320.524,320.582,320.524,320.582,72.89,True
'2018-08-03T14:34:00',320.443,320.456,320.425,320.456,34.98,320.581,320.591,320.567,320.588,32.35,False
'2018-08-03T14:35:00',320.458,320.458,320.403,320.434,59.79,320.585,320.594,320.524,320.561,61.14,True
'2018-08-03T14:36:00',320.439,320.509,320.434,320.458,68.31,320.565,320.64,320.561,320.584,54.88,True
'2018-08-03T14:37:00',320.458,320.458,320.458,320.458,3.36,320.584,320.585,320.584,320.585,3.36,False
'2018-08-03T14:38:00',320.462,320.462,320.453,320.457,10.08,320.589,320.589,320.58,320.584,10.08,False
'2018-08-03T14:39:00',320.457,320.457,320.457,320.457,1.12,320.584,320.584,320.584,320.584,1.12,False
'2018-08-03T14:40:00',320.444,320.468,320.391,320.426,13.27,320.606,320.606,320.52,320.555,14.21,False
'2018-08-03T14:41:00',320.416,320.416,320.275,320.275,59.19,320.531,320.531,320.402,320.402,80.9,False
'2018-08-03T14:42:00',320.269,320.269,320.168,320.173,73.88,320.395,320.395,320.292,320.292,66.41,True
'2018-08-03T14:43:00',320.166,320.186,320.162,320.175,35.94,320.292,320.309,320.288,320.294,34.44,False
'2018-08-03T14:44:00',320.174,320.174,320.17,320.17,6.72,320.294,320.294,320.286,320.286,8.81,False
'2018-08-03T14:45:00',320.169,320.169,320.099,320.16,56.71,320.281,320.281,320.201,320.28,61.91,False
'2018-08-03T14:46:00',320.16,320.16,320.03,320.038,36.96,320.276,320.276,320.153,320.158,44.55,False
'2018-08-03T14:47:00',320.042,320.046,320.031,320.033,71.32,320.159,320.165,320.15,320.151,88.18,True
'2018-08-03T14:48:00',320.031,320.045,320.031,320.037,98.56,320.15,320.154,320.148,320.152,123.07,True
'2018-08-03T14:49:00',320.039,320.14,320.029,320.14,68.34,320.152,320.254,320.149,320.253,73.54,True
'2018-08-03T14:50:00',320.144,320.217,320.144,320.175,56.19,320.253,320.321,320.253,320.314,53.38,True
'2018-08-03T14:51:00',320.181,320.29,320.165,320.29,68.38,320.314,320.412,320.298,320.412,75.38,True
'2018-08-03T14:52:00',320.292,320.386,320.292,320.303,54.54,320.422,320.52,320.421,320.438,62.3,True
'2018-08-03T14:53:00',320.302,320.323,320.301,320.322,70.07,320.426,320.446,320.421,320.444,63.81,False
'2018-08-03T14:54:00',320.322,320.324,320.318,320.321,28.87,320.449,320.449,320.431,320.441,33.74,False
'2018-08-03T14:55:00',320.323,320.323,320.32,320.32,62.09,320.441,320.443,320.421,320.441,80.25,False
'2018-08-03T14:56:00',320.32,320.321,320.315,320.32,52.46,320.421,320.444,320.421,320.438,54.0,True
'2018-08-03T14:57:00',320.32,320.356,320.32,320.354,32.97,320.438,320.471,320.438,320.471,34.09,True
'2018-08-03T14:58:00',320.359,320.454,320.355,320.454,34.33,320.476,320.574,320.476,320.574,28.23,True
'2018-08-03T14:59:00',320.466,320.592,320.466,320.565,74.54,320.591,320.707,320.591,320.681,77.14,False
'2018-08-03T15:00:00',320.567,320.567,320.512,320.517,43.71,320.68,320.688,320.621,320.641,54.73,True
'2018-08-03T15:01:00',320.518,320.621,320.514,320.621,51.21,320.642,320.727,320.629,320.727,56.23,True
'2018-08-03T15:02:00',320.619,320.621,320.618,320.619,70.96,320.724,320.731,320.721,320.731,80.42,False
'2018-08-03T15:03:00',320.619,320.619,320.617,320.618,55.49,320.731,320.731,320.721,320.725,78.73,False
'2018-08-03T15:04:00',320.619,320.619,320.557,320.58,88.3,320.725,320.731,320.666,320.685,115.76,True
'2018-08-03T15:05:00',320.579,320.684,320.557,320.683,61.85,320.694,320.81,320.671,320.8,63.73,False
'2018-08-03T15:06:00',320.681,320.681,320.643,320.659,24.28,320.797,320.799,320.762,320.78,23.52,True
'2018-08-03T15:07:00',320.659,320.681,320.625,320.677,64.26,320.771,320.801,320.749,320.793,69.01,True
'2018-08-03T15:08:00',320.666,320.73,320.666,320.698,70.83,320.784,320.851,320.784,320.818,70.76,False
'2018-08-03T15:09:00',320.697,320.707,320.675,320.675,98.55,320.818,320.827,320.798,320.801,99.62,True
'2018-08-03T15:10:00',320.675,320.739,320.666,320.705,210.44,320.801,320.841,320.785,320.809,148.93,True
'2018-08-03T15:11:00',320.705,320.733,320.698,320.729,114.12,320.813,320.831,320.807,320.831,74.1,True
'2018-08-03T15:12:00',320.729,320.74,320.696,320.74,145.59,320.826,320.833,320.801,320.831,113.88,False
'2018-08-03T15:13:00',320.732,320.735,320.732,320.733,117.68,320.831,320.834,320.823,320.827,59.26,False
'2018-08-03T15:14:00',320.733,320.733,320.531,320.564,122.66,320.827,320.827,320.661,320.678,104.9,True
'2018-08-03T15:15:00',320.564,320.572,320.553,320.572,37.02,320.679,320.688,320.66,320.688,35.3,True
'2018-08-03T15:16:00',320.572,320.581,320.572,320.581,53.86,320.681,320.705,320.681,320.695,48.16,True
'2018-08-03T15:17:00',320.581,320.605,320.559,320.59,177.67,320.706,320.709,320.656,320.706,143.04,True
'2018-08-03T15:18:00',320.59,320.594,320.586,320.591,49.86,320.718,320.718,320.706,320.706,36.43,True
'2018-08-03T15:19:00',320.591,320.599,320.589,320.599,38.89,320.707,320.709,320.707,320.709,33.6,True
'2018-08-03T15:20:00',320.599,320.604,320.589,320.602,53.78,320.708,320.709,320.7,320.707,50.78,True
'2018-08-03T15:21:00',320.601,320.666,320.579,320.647,88.73,320.707,320.778,320.693,320.756,68.48,False
'2018-08-03T15:22:00',320.648,320.653,320.627,320.627,53.03,320.756,320.756,320.743,320.746,49.28,False
'2018-08-03T15:23:00',320.624,320.626,320.618,320.624,74.88,320.746,320.746,320.731,320.74,74.19,False
'2018-08-03T15:24:00',320.626,320.627,320.619,320.62,65.8,320.74,320.749,320.731,320.731,67.32,False
'2018-08-03T15:25:00',320.617,320.627,320.609,320.619,69.19,320.736,320.756,320.721,320.731,79.47,False
'2018-08-03T15:26:00',320.611,320.63,320.601,320.601,113.2,320.731,320.735,320.721,320.721,172.5,True
'2018-08-03T15:27:00',320.603,320.626,320.583,320.626,177.05,320.721,320.739,320.664,320.739,230.66,False
'2018-08-03T15:28:00',320.616,320.619,320.612,320.619,71.14,320.737,320.753,320.731,320.742,73.85,False
'2018-08-03T15:29:00',320.619,320.619,320.612,320.617,35.15,320.741,320.759,320.731,320.731,41.02,True
'2018-08-03T15:30:00',320.619,320.622,320.619,320.619,23.52,320.742,320.75,320.731,320.741,27.69,False
'2018-08-03T15:31:00',320.619,320.619,320.617,320.617,30.72,320.742,320.742,320.732,320.741,27.7,True
'2018-08-03T15:32:00',320.617,320.619,320.617,320.619,33.65,320.743,320.743,320.732,320.743,29.14,False
'2018-08-03T15:33:00',320.615,320.62,320.613,320.618,46.75,320.751,320.751,320.732,320.741,44.53,False
'2018-08-03T15:34:00',320.619,320.619,320.606,320.612,75.45,320.74,320.742,320.711,320.717,97.5,True
'2018-08-03T15:35:00',320.612,320.63,320.609,320.63,69.75,320.717,320.73,320.71,320.717,100.26,True
'2018-08-03T15:36:00',320.628,320.634,320.628,320.634,23.52,320.734,320.734,320.714,320.72,31.69,False
'2018-08-03T15:37:00',320.629,320.635,320.629,320.633,10.08,320.72,320.737,320.719,320.72,14.07,True
'2018-08-03T15:38:00',320.635,320.637,320.63,320.637,61.6,320.738,320.738,320.715,320.719,81.55,True
'2018-08-03T15:39:00',320.636,320.639,320.636,320.639,10.08,320.736,320.737,320.719,320.719,12.36,True
'2018-08-03T15:40:00',320.639,320.646,320.629,320.645,33.56,320.719,320.75,320.719,320.75,37.65,False
'2018-08-03T15:41:00',320.645,320.645,320.635,320.635,15.61,320.749,320.757,320.748,320.748,14.56,False
'2018-08-03T15:42:00',320.635,320.635,320.633,320.633,11.91,320.75,320.75,320.747,320.747,7.48,False
'2018-08-03T15:43:00',320.633,320.633,320.632,320.632,4.05,320.747,320.747,320.744,320.744,2.62,False
'2018-08-03T15:44:00',320.632,320.642,320.627,320.627,28.47,320.756,320.756,320.745,320.751,24.83,True
'2018-08-03T15:45:00',320.626,320.639,320.626,320.639,39.14,320.747,320.757,320.744,320.751,29.15,True
'2018-08-03T15:46:00',320.639,320.64,320.631,320.64,44.25,320.751,320.757,320.741,320.752,25.04,True
'2018-08-03T15:47:00',320.64,320.653,320.64,320.646,77.53,320.751,320.761,320.751,320.759,63.21,True
'2018-08-03T15:48:00',320.645,320.65,320.639,320.65,39.91,320.753,320.758,320.742,320.758,38.1,False
'2018-08-03T15:49:00',320.65,320.651,320.584,320.601,164.8,320.758,320.758,320.651,320.72,177.32,True
'2018-08-03T15:50:00',320.602,320.618,320.602,320.618,48.98,320.721,320.751,320.721,320.74,49.25,False
'2018-08-03T15:51:00',320.618,320.621,320.571,320.604,125.85,320.741,320.741,320.631,320.719,114.33,False
'2018-08-03T15:52:00',320.604,320.635,320.576,320.586,92.43,320.72,320.758,320.646,320.681,98.7,False
'2018-08-03T15:53:00',320.594,320.6,320.578,320.58,56.87,320.696,320.717,320.631,320.688,61.66,True
'2018-08-03T15:54:00',320.59,320.6,320.577,320.591,81.94,320.702,320.721,320.666,320.704,96.3,True
'2018-08-03T15:55:00',320.591,320.605,320.591,320.604,33.34,320.708,320.731,320.703,320.729,26.18,False
'2018-08-03T15:56:00',320.605,320.605,320.568,320.595,53.15,320.729,320.729,320.636,320.715,64.46,True
'2018-08-03T15:57:00',320.593,320.606,320.592,320.606,14.22,320.714,320.731,320.714,320.731,13.08,False
'2018-08-03T15:58:00',320.606,320.611,320.6,320.605,19.42,320.73,320.746,320.719,320.721,23.97,True
'2018-08-03T15:59:00',320.606,320.628,320.606,320.606,56.81,320.721,320.747,320.721,320.722,58.75,False
'2018-08-03T16:00:00',320.603,320.618,320.597,320.598,39.2,320.719,320.734,320.714,320.714,44.51,False
'2018-08-03T16:01:00',320.6,320.601,320.589,320.594,13.82,320.715,320.716,320.704,320.711,17.61,True
'2018-08-03T16:02:00',320.595,320.604,320.589,320.594,24.11,320.711,320.733,320.711,320.72,28.07,True
'2018-08-03T16:03:00',320.594,320.601,320.594,320.601,20.58,320.719,320.721,320.716,320.721,24.0,True
'2018-08-03T16:04:00',320.605,320.605,320.602,320.602,6.36,320.721,320.727,320.721,320.721,6.74,True
'2018-08-03T16:05:00',320.605,320.605,320.602,320.605,9.36,320.72,320.728,320.718,320.721,10.12,False
'2018-08-03T16:06:00',320.605,320.605,320.6,320.6,7.84,320.721,320.721,320.721,320.721,10.5,True
'2018-08-03T16:07:00',320.599,320.605,320.599,320.605,3.0,320.721,320.721,320.721,320.721,3.0,False
'2018-08-03T16:08:00',320.605,320.605,320.603,320.603,7.48,320.721,320.731,320.721,320.724,7.1,False
'2018-08-03T16:09:00',320.603,320.603,320.429,320.438,61.53,320.721,320.721,320.557,320.557,67.21,False
'2018-08-03T16:10:00',320.437,320.506,320.421,320.428,29.13,320.556,320.576,320.546,320.557,37.45,False
'2018-08-03T16:11:00',320.429,320.437,320.356,320.382,100.02,320.557,320.559,320.467,320.506,113.33,False
'2018-08-03T16:12:00',320.382,320.382,320.36,320.37,17.92,320.501,320.501,320.486,320.487,22.47,True
'2018-08-03T16:13:00',320.374,320.374,320.371,320.371,11.58,320.489,320.491,320.488,320.488,15.0,False
'2018-08-03T16:14:00',320.371,320.427,320.365,320.365,37.18,320.488,320.53,320.481,320.489,53.8,False
'2018-08-03T16:15:00',320.363,320.365,320.322,320.322,25.8,320.488,320.488,320.432,320.432,33.64,True
'2018-08-03T16:16:00',320.312,320.334,320.311,320.325,23.18,320.432,320.453,320.426,320.439,34.33,False
'2018-08-03T16:17:00',320.325,320.325,320.109,320.109,49.66,320.44,320.44,320.234,320.234,66.79,False
'2018-08-03T16:18:00',320.109,320.109,320.1,320.1,16.8,320.234,320.234,320.219,320.228,25.69,False
'2018-08-03T16:19:00',320.102,320.12,320.095,320.103,37.8,320.227,320.237,320.211,320.212,47.76,True
'2018-08-03T16:20:00',320.096,320.106,320.096,320.105,29.52,320.217,320.23,320.202,320.23,38.21,True
'2018-08-03T16:21:00',320.105,320.248,320.101,320.248,24.87,320.227,320.391,320.226,320.391,22.78,True
'2018-08-03T16:22:00',320.248,320.524,320.248,320.503,170.07,320.391,320.666,320.391,320.646,164.53,False
'2018-08-03T16:23:00',320.504,320.51,320.489,320.493,14.2,320.645,320.645,320.612,320.619,13.44,False
'2018-08-03T16:24:00',320.493,320.493,320.079,320.117,89.66,320.619,320.619,320.205,320.242,102.29,True
'2018-08-03T16:25:00',320.117,320.483,320.117,320.351,114.85,320.247,320.631,320.247,320.464,102.26,True
'2018-08-03T16:26:00',320.346,320.485,320.28,320.485,97.81,320.462,320.615,320.408,320.615,89.15,False
'2018-08-03T16:27:00',320.485,320.507,320.414,320.469,115.43,320.61,320.626,320.496,320.587,102.58,False
'2018-08-03T16:28:00',320.469,320.469,320.119,320.129,132.89,320.583,320.583,320.241,320.241,149.29,True
'2018-08-03T16:29:00',320.129,320.139,320.124,320.129,35.32,320.242,320.263,320.242,320.263,47.48,False
'2018-08-03T16:30:00',320.129,320.189,320.069,320.069,73.45,320.265,320.331,320.151,320.174,73.18,False
'2018-08-03T16:31:00',320.069,320.069,320.034,320.046,38.96,320.175,320.176,320.149,320.168,37.27,False
'2018-08-03T16:32:00',320.046,320.049,320.044,320.045,24.33,320.166,320.166,320.153,320.16,27.74,True
'2018-08-03T16:33:00',320.045,320.08,320.038,320.049,52.59,320.16,320.176,320.157,320.161,57.94,False
'2018-08-03T16:34:00',320.047,320.085,320.038,320.044,68.57,320.156,320.181,320.156,320.166,60.84,True
'2018-08-03T16:35:00',320.044,320.069,320.039,320.069,68.43,320.155,320.176,320.155,320.176,66.53,False
'2018-08-03T16:36:00',320.059,320.071,320.052,320.052,29.44,320.177,320.183,320.165,320.165,27.93,True
'2018-08-03T16:37:00',320.054,320.057,320.049,320.057,19.5,320.165,320.169,320.16,320.169,17.79,False
'2018-08-03T16:38:00',320.057,320.059,320.036,320.049,23.24,320.164,320.173,320.159,320.162,20.77,False
'2018-08-03T16:39:00',320.049,320.049,320.044,320.048,21.74,320.163,320.166,320.156,320.156,19.65,False
'2018-08-03T16:40:00',320.046,320.049,320.046,320.048,19.5,320.159,320.167,320.156,320.156,17.03,True
'2018-08-03T16:41:00',320.048,320.049,320.042,320.046,32.98,320.155,320.167,320.155,320.167,30.7,False
'2018-08-03T16:42:00',320.046,320.046,320.035,320.035,7.1,320.161,320.161,320.15,320.151,8.62,True
'2018-08-03T16:43:00',320.035,320.242,320.033,320.143,92.75,320.151,320.303,320.146,320.223,89.54,False
'2018-08-03T16:44:00',320.143,320.191,319.919,319.922,116.07,320.235,320.273,320.017,320.053,140.2,False
'2018-08-03T16:45:00',319.922,319.932,319.827,319.849,107.43,320.049,320.066,319.955,319.998,108.48,True
'2018-08-03T16:46:00',319.849,319.887,319.847,319.887,46.03,319.998,320.033,319.998,320.033,55.91,True
'2018-08-03T16:47:00',319.887,319.933,319.884,319.897,95.82,320.028,320.081,320.027,320.047,108.49,True
'2018-08-03T16:48:00',319.897,319.953,319.897,319.953,48.2,320.047,320.108,320.047,320.108,57.84,True
'2018-08-03T16:49:00',319.953,319.991,319.953,319.991,47.48,320.107,320.142,320.107,320.142,42.95,False
'2018-08-03T16:50:00',319.998,320.005,319.864,319.946,87.98,320.147,320.147,320.015,320.102,79.88,False
'2018-08-03T16:51:00',319.946,319.947,319.923,319.934,65.28,320.099,320.103,320.073,320.085,58.27,True
'2018-08-03T16:52:00',319.934,319.97,319.934,319.97,38.15,320.085,320.115,320.085,320.111,37.18,True
'2018-08-03T16:53:00',319.97,319.992,319.97,319.989,28.42,320.11,320.136,320.11,320.132,32.9,False
'2018-08-03T16:54:00',319.989,319.992,319.981,319.985,29.56,320.132,320.136,320.121,320.13,32.16,False
'2018-08-03T16:55:00',319.993,319.997,319.98,319.983,35.52,320.132,320.137,320.116,320.116,34.22,False
'2018-08-03T16:56:00',319.981,319.981,319.939,319.957,33.29,320.113,320.113,320.073,320.082,35.03,False
'2018-08-03T16:57:00',319.946,319.964,319.939,319.939,53.47,320.082,320.085,320.07,320.079,65.48,True
'2018-08-03T16:58:00',319.937,319.975,319.928,319.975,40.62,320.061,320.111,320.061,320.111,40.43,True
'2018-08-03T16:59:00',319.975,319.983,319.964,319.983,37.76,320.101,320.129,320.101,320.125,40.61,False
'2018-08-03T17:00:00',319.983,319.997,319.978,319.982,71.91,320.124,320.124,320.089,320.117,78.94,True
'2018-08-03T17:01:00',319.982,320.101,319.97,320.063,74.22,320.117,320.221,320.11,320.201,61.11,False
'2018-08-03T17:02:00',320.066,320.066,320.026,320.029,39.61,320.201,320.201,320.171,320.176,39.98,False
'2018-08-03T17:03:00',320.029,320.029,320.018,320.018,6.36,320.176,320.176,320.163,320.163,6.74,False
'2018-08-03T17:04:00',320.018,320.027,319.998,319.998,22.4,320.163,320.164,320.139,320.139,32.64,False
'2018-08-03T17:05:00',319.998,319.998,319.996,319.996,4.48,320.14,320.145,320.133,320.133,6.38,True
'2018-08-03T17:06:00',319.997,320.002,319.997,319.999,17.92,320.133,320.141,320.133,320.141,21.34,False
'2018-08-03T17:07:00',319.999,320.004,319.999,320.0,10.08,320.141,320.141,320.135,320.135,14.64,False
'2018-08-03T17:08:00',320.002,320.003,319.998,319.998,18.7,320.14,320.14,320.135,320.139,23.99,False
'2018-08-03T17:09:00',319.993,319.997,319.993,319.995,12.36,320.137,320.137,320.121,320.131,13.85,False
'2018-08-03T17:10:00',319.995,319.997,319.994,319.994,31.84,320.121,320.137,320.118,320.121,35.04,False
'2018-08-03T17:11:00',319.994,319.994,319.99,319.99,7.5,320.121,320.121,320.121,320.121,6.0,True
'2018-08-03T17:12:00',319.99,320.023,319.99,319.994,53.83,320.117,320.135,320.117,320.121,48.66,False
'2018-08-03T17:13:00',319.994,319.994,319.994,319.994,13.12,320.121,320.135,320.117,320.117,13.12,False
'2018-08-03T17:14:00',319.994,319.994,319.99,319.992,10.1,320.121,320.121,320.114,320.121,10.5,False
'2018-08-03T17:15:00',319.979,319.996,319.962,319.967,26.62,320.125,320.125,320.109,320.111,29.04,False
'2018-08-03T17:16:00',319.967,319.967,319.923,319.923,50.36,320.111,320.114,320.069,320.069,62.83,False
'2018-08-03T17:17:00',319.921,319.924,319.89,319.89,56.86,320.068,320.07,320.024,320.027,55.77,False
'2018-08-03T17:18:00',319.89,319.89,319.89,319.89,10.12,320.026,320.026,320.021,320.021,10.85,False
'2018-08-03T17:19:00',319.888,319.888,319.884,319.888,4.12,320.023,320.023,320.021,320.021,4.87,False
'2018-08-03T17:20:00',319.883,319.883,319.883,319.883,1.5,320.015,320.015,320.015,320.015,1.87,True
'2018-08-03T17:21:00',319.896,319.945,319.892,319.915,31.04,320.006,320.056,320.006,320.055,39.21,False
'2018-08-03T17:22:00',319.915,319.915,319.91,319.91,15.32,320.055,320.059,320.047,320.054,20.07,False
'2018-08-03T17:23:00',319.91,319.913,319.906,319.909,16.07,320.053,320.059,320.052,320.053,18.55,True
'2018-08-03T17:24:00',319.909,319.916,319.909,319.916,11.2,320.053,320.062,320.052,320.062,15.57,False
'2018-08-03T17:25:00',319.916,319.916,319.912,319.912,13.09,320.062,320.064,320.062,320.063,11.59,True
'2018-08-03T17:26:00',319.912,320.02,319.912,319.983,68.82,320.063,320.096,320.063,320.081,65.48,False
'2018-08-03T17:27:00',319.983,319.994,319.906,319.981,109.78,320.077,320.097,320.052,320.071,104.22,True
'2018-08-03T17:28:00',319.981,319.994,319.981,319.987,46.18,320.071,320.077,320.071,320.071,39.7,False
'2018-08-03T17:29:00',319.987,319.99,319.908,319.973,37.33,320.071,320.072,320.053,320.071,33.15,False
'2018-08-03T17:30:00',319.986,320.009,319.911,319.949,79.0,320.061,320.107,320.055,320.079,79.51,False
'2018-08-03T17:31:00',319.948,319.951,319.887,319.913,56.92,320.079,320.085,320.035,320.051,63.47,False
'2018-08-03T17:32:00',319.913,319.913,319.819,319.819,64.8,320.045,320.045,319.901,319.914,64.39,False
'2018-08-03T17:33:00',319.819,319.819,319.769,319.769,33.04,319.919,319.919,319.871,319.871,30.97,False
'2018-08-03T17:34:00',319.769,319.774,319.669,319.669,45.3,319.866,319.9,319.817,319.817,52.56,True
'2018-08-03T17:35:00',319.669,319.679,319.647,319.679,65.89,319.816,319.831,319.792,319.813,65.81,False
'2018-08-03T17:36:00',319.679,319.692,319.575,319.659,84.78,319.813,319.824,319.718,319.798,81.45,True
'2018-08-03T17:37:00',319.656,319.686,319.641,319.669,66.66,319.806,319.822,319.785,319.818,44.89,True
'2018-08-03T17:38:00',319.674,319.682,319.669,319.682,46.81,319.815,319.824,319.791,319.821,29.95,False
'2018-08-03T17:39:00',319.685,319.686,319.673,319.673,28.38,319.821,319.821,319.808,319.821,40.39,True
'2018-08-03T17:40:00',319.679,319.687,319.674,319.681,31.03,319.819,319.821,319.816,319.817,31.04,False
'2018-08-03T17:41:00',319.674,319.674,319.575,319.575,85.81,319.817,319.817,319.684,319.72,79.04,True
'2018-08-03T17:42:00',319.569,319.593,319.564,319.593,26.57,319.724,319.731,319.708,319.73,21.68,True
'2018-08-03T17:43:00',319.593,319.639,319.59,319.639,78.4,319.73,319.766,319.719,319.766,73.45,True
'2018-08-03T17:44:00',319.639,319.643,319.635,319.642,18.72,319.767,319.769,319.761,319.768,19.28,False
'2018-08-03T17:45:00',319.642,319.642,319.638,319.642,60.34,319.768,319.768,319.768,319.768,55.02,False
'2018-08-03T17:46:00',319.639,319.642,319.609,319.628,35.1,319.768,319.768,319.714,319.751,33.37,True
'2018-08-03T17:47:00',319.623,319.631,319.622,319.628,90.6,319.749,319.766,319.748,319.757,72.96,True
'2018-08-03T17:48:00',319.631,319.649,319.627,319.649,45.89,319.757,319.784,319.752,319.784,41.7,True
'2018-08-03T17:49:00',319.649,319.723,319.63,319.652,82.64,319.79,319.875,319.79,319.797,82.57,False
'2018-08-03T17:50:00',319.663,319.663,319.642,319.653,12.34,319.797,319.8,319.781,319.786,14.58,False
'2018-08-03T17:51:00',319.651,319.679,319.644,319.648,30.69,319.785,319.799,319.777,319.781,32.94,True
'2018-08-03T17:52:00',319.648,319.668,319.647,319.668,31.43,319.781,319.794,319.781,319.794,28.41,True
'2018-08-03T17:53:00',319.67,319.767,319.668,319.722,67.57,319.797,319.896,319.797,319.839,60.55,False
'2018-08-03T17:54:00',319.705,319.718,319.675,319.681,37.09,319.839,319.858,319.824,319.834,32.54,True
'2018-08-03T17:55:00',319.682,319.789,319.682,319.698,17.97,319.834,319.859,319.834,319.842,22.45,False
'2018-08-03T17:56:00',319.693,319.698,319.683,319.691,27.36,319.842,319.844,319.821,319.839,25.07,True
'2018-08-03T17:57:00',319.709,319.728,319.696,319.701,27.44,319.827,319.851,319.827,319.838,20.54,True
'2018-08-03T17:58:00',319.7,319.736,319.7,319.715,41.44,319.838,319.859,319.827,319.829,37.45,False
'2018-08-03T17:59:00',319.72,319.755,319.703,319.71,83.17,319.84,319.871,319.821,319.831,47.54,True
'2018-08-03T18:00:00',319.71,319.786,319.701,319.76,55.98,319.832,319.894,319.829,319.882,31.02,True
'2018-08-03T18:01:00',319.76,319.767,319.755,319.764,50.2,319.881,319.895,319.881,319.895,24.66,False
'2018-08-03T18:02:00',319.764,319.764,319.761,319.762,28.01,319.895,319.895,319.885,319.893,13.08,False
'2018-08-03T18:03:00',319.762,319.762,319.762,319.762,7.11,319.893,319.893,319.887,319.887,3.74,False
'2018-08-03T18:04:00',319.763,319.77,319.755,319.758,22.78,319.892,319.892,319.882,319.884,13.08,False
'2018-08-03T18:05:00',319.758,319.758,319.755,319.755,11.54,319.886,319.886,319.882,319.882,6.72,False
'2018-08-03T18:06:00',319.755,319.755,319.755,319.755,3.0,319.881,319.881,319.881,319.881,2.24,True
'2018-08-03T18:07:00',319.756,319.767,319.756,319.765,19.41,319.882,319.892,319.88,319.892,10.08,True
'2018-08-03T18:08:00',319.765,319.783,319.761,319.783,21.42,319.893,319.894,319.892,319.892,10.08,True
'2018-08-03T18:09:00',319.783,319.79,319.783,319.79,16.94,319.892,319.909,319.892,319.909,10.1,True
'2018-08-03T18:10:00',319.79,319.926,319.775,319.926,48.69,319.909,320.053,319.908,320.053,38.84,True
'2018-08-03T18:11:00',319.926,319.994,319.92,319.994,34.12,320.053,320.14,320.051,320.14,26.88,False
'2018-08-03T18:12:00',319.996,319.996,319.966,319.992,12.7,320.14,320.146,320.113,320.118,13.86,False
'2018-08-03T18:13:00',319.992,319.994,319.967,319.971,17.15,320.124,320.124,320.115,320.116,13.12,True
'2018-08-03T18:14:00',319.995,320.006,319.965,319.982,48.72,320.123,320.131,320.108,320.127,34.05,False
'2018-08-03T18:15:00',319.982,320.018,319.961,319.963,39.68,320.127,320.157,320.118,320.118,26.16,False
'2018-08-03T18:16:00',319.963,319.986,319.942,319.942,44.47,320.118,320.118,320.098,320.098,29.9,False
'2018-08-03T18:17:00',319.945,319.945,319.875,319.876,16.62,320.098,320.098,320.028,320.028,17.94,False
'2018-08-03T18:18:00',319.876,319.876,319.833,319.841,33.24,320.026,320.026,319.989,319.996,34.38,False
'2018-08-03T18:19:00',319.841,319.841,319.82,319.822,11.2,319.996,319.996,319.978,319.978,11.58,True
'2018-08-03T18:20:00',319.822,319.826,319.817,319.826,11.58,319.98,319.98,319.971,319.975,13.47,True
'2018-08-03T18:21:00',319.826,319.877,319.826,319.865,40.37,319.977,320.028,319.977,320.017,45.32,True
'2018-08-03T18:22:00',319.871,319.908,319.869,319.901,36.26,320.023,320.063,320.023,320.063,40.83,True
'2018-08-03T18:23:00',319.901,319.917,319.901,319.912,16.06,320.063,320.07,320.057,320.058,20.24,True
'2018-08-03T18:24:00',319.908,319.938,319.908,319.938,17.56,320.058,320.091,320.058,320.09,22.09,True
'2018-08-03T18:25:00',319.938,319.953,319.938,319.953,14.94,320.09,320.106,320.09,320.106,19.49,True
'2018-08-03T18:26:00',319.953,319.955,319.951,319.951,7.48,320.106,320.118,320.106,320.11,8.24,False
'2018-08-03T18:27:00',319.957,319.982,319.943,319.943,36.65,320.114,320.131,320.031,320.041,38.18,False
'2018-08-03T18:28:00',319.942,319.942,319.873,319.878,37.07,320.041,320.041,319.971,319.991,29.5,False
'2018-08-03T18:29:00',319.882,319.882,319.841,319.841,26.2,319.991,320.001,319.961,319.961,21.28,False
'2018-08-03T18:30:00',319.844,319.848,319.811,319.815,37.41,319.961,319.961,319.931,319.931,32.48,True
'2018-08-03T18:31:00',319.815,319.842,319.812,319.842,44.91,319.931,319.951,319.931,319.951,35.84,False
'2018-08-03T18:32:00',319.842,319.842,319.814,319.839,43.38,319.951,319.961,319.921,319.941,38.83,False
'2018-08-03T18:33:00',319.845,319.845,319.785,319.794,52.8,319.951,319.951,319.861,319.871,37.69,True
'2018-08-03T18:34:00',319.794,319.824,319.794,319.814,34.82,319.871,319.95,319.861,319.891,20.89,True
'2018-08-03T18:35:00',319.814,319.845,319.81,319.845,35.2,319.94,319.965,319.881,319.921,19.0,False
'2018-08-03T18:36:00',319.843,319.849,319.84,319.84,16.46,319.921,319.975,319.921,319.921,10.06,False
'2018-08-03T18:37:00',319.84,319.844,319.744,319.747,38.87,319.968,319.977,319.811,319.887,26.11,True
'2018-08-03T18:38:00',319.747,319.774,319.744,319.774,20.94,319.888,319.908,319.887,319.908,18.7,True
'2018-08-03T18:39:00',319.774,319.834,319.774,319.819,39.99,319.908,319.985,319.908,319.976,45.69,True
'2018-08-03T18:40:00',319.819,319.881,319.819,319.881,48.45,319.972,320.033,319.969,320.033,44.58,True
'2018-08-03T18:41:00',319.883,319.904,319.883,319.899,18.34,320.036,320.06,320.036,320.04,19.86,True
'2018-08-03T18:42:00',319.901,319.901,319.891,319.897,12.7,320.042,320.051,320.042,320.051,16.86,False
'2018-08-03T18:43:00',319.897,319.897,319.88,319.89,8.96,320.05,320.05,320.038,320.042,11.62,True
'2018-08-03T18:44:00',319.889,319.896,319.873,319.894,26.95,320.04,320.042,320.027,320.042,28.48,False
'2018-08-03T18:45:00',319.891,319.897,319.885,319.888,21.7,320.039,320.06,320.027,320.034,22.86,False
'2018-08-03T18:46:00',319.888,319.888,319.868,319.873,20.92,320.034,320.034,320.021,320.026,25.86,False
'2018-08-03T18:47:00',319.873,319.873,319.844,319.845,16.8,320.02,320.02,319.998,319.998,22.5,False
'2018-08-03T18:48:00',319.841,319.841,319.839,319.839,3.36,319.994,319.994,319.991,319.991,4.5,True
'2018-08-03T18:49:00',319.839,319.839,319.839,319.839,1.12,319.992,319.992,319.992,319.992,1.5,False
'2018-08-03T18:50:00',319.833,319.839,319.833,319.839,3.36,320.018,320.018,319.992,319.992,4.12,False
'2018-08-03T18:51:00',319.839,319.839,319.839,319.839,0.0,319.992,319.992,319.992,319.992,0.0,True
'2018-08-03T18:52:00',319.839,319.839,319.839,319.839,5.62,319.992,319.999,319.992,319.999,5.62,False
'2018-08-03T18:53:00',319.838,319.838,319.838,319.838,3.74,319.99,319.999,319.99,319.999,4.5,False
'2018-08-03T18:54:00',319.833,319.838,319.833,319.838,2.62,320.015,320.015,319.999,319.999,2.62,True
'2018-08-03T18:55:00',319.832,319.925,319.81,319.925,43.54,319.989,320.077,319.977,320.077,48.63,True
'2018-08-03T18:56:00',319.93,319.932,319.922,319.931,24.33,320.083,320.083,320.063,320.076,27.55,True
'2018-08-03T18:57:00',319.931,319.933,319.927,319.933,26.95,320.081,320.085,320.069,320.085,26.6,False
'2018-08-03T18:58:00',319.933,319.933,319.923,319.927,28.79,320.085,320.085,320.064,320.082,33.33,False
'2018-08-03T18:59:00',319.927,319.932,319.917,319.926,17.94,320.08,320.086,320.077,320.077,22.12,True
'2018-08-03T19:00:00',319.904,319.956,319.904,319.954,94.27,320.111,320.154,320.111,320.152,80.39,True
'2018-08-03T19:01:00',319.953,320.044,319.953,320.038,62.57,320.151,320.242,320.151,320.234,57.0,True
'2018-08-03T19:02:00',320.039,320.061,320.039,320.043,77.91,320.234,320.256,320.234,320.236,76.5,True
'2018-08-03T19:03:00',320.043,320.103,320.036,320.103,98.51,320.236,320.302,320.235,320.302,96.0,True
'2018-08-03T19:04:00',320.102,320.158,320.091,320.152,51.66,320.302,320.368,320.302,320.358,48.0,True
'2018-08-03T19:05:00',320.151,320.201,320.151,320.201,45.7,320.358,320.422,320.358,320.422,42.0,True
'2018-08-03T19:06:00',320.201,320.225,320.187,320.216,35.43,320.422,320.437,320.422,320.437,34.5,True
'2018-08-03T19:07:00',320.216,320.218,320.206,320.217,34.49,320.437,320.437,320.437,320.437,34.5,True
'2018-08-03T19:08:00',320.218,320.218,320.215,320.217,19.5,320.437,320.438,320.437,320.438,19.5,False
'2018-08-03T19:09:00',320.219,320.225,320.213,320.213,25.87,320.441,320.443,320.441,320.442,25.5,True
'2018-08-03T19:10:00',320.221,320.226,320.209,320.223,23.99,320.443,320.444,320.44,320.441,24.0,False
'2018-08-03T19:11:00',320.223,320.223,320.223,320.223,3.0,320.444,320.444,320.441,320.441,3.37,False
'2018-08-03T19:12:00',320.223,320.224,320.219,320.223,21.0,320.441,320.441,320.44,320.44,21.0,False
'2018-08-03T19:13:00',320.223,320.224,320.208,320.219,27.36,320.44,320.44,320.437,320.44,27.0,False
'2018-08-03T19:14:00',320.225,320.225,320.205,320.216,45.8,320.44,320.44,320.434,320.435,45.0,True
'2018-08-03T19:15:00',320.216,320.222,320.216,320.222,17.16,320.435,320.436,320.435,320.436,16.5,False
'2018-08-03T19:16:00',320.223,320.223,320.217,320.217,7.5,320.436,320.436,320.431,320.431,7.5,False
'2018-08-03T19:17:00',320.217,320.219,320.211,320.211,16.5,320.431,320.432,320.43,320.43,16.5,False
'2018-08-03T19:18:00',320.211,320.211,320.204,320.205,22.5,320.43,320.43,320.425,320.425,22.5,False
'2018-08-03T19:19:00',320.196,320.196,320.178,320.194,23.31,320.425,320.425,320.421,320.422,22.5,False
'2018-08-03T19:20:00',320.193,320.195,319.983,319.993,71.15,320.422,320.422,320.209,320.209,77.27,True
'2018-08-03T19:21:00',319.993,320.005,319.989,320.005,62.1,320.208,320.283,320.208,320.277,67.48,True
'2018-08-03T19:22:00',320.005,320.012,319.979,320.009,51.8,320.278,320.326,320.268,320.301,72.34,False
'2018-08-03T19:23:00',320.009,320.024,319.985,320.006,57.96,320.295,320.295,320.259,320.262,70.5,False
'2018-08-03T19:24:00',320.006,320.017,319.983,320.0,37.34,320.263,320.263,320.249,320.249,49.5,True
'2018-08-03T19:25:00',320.0,320.008,319.974,320.0,25.4,320.248,320.259,320.248,320.253,33.0,True
'2018-08-03T19:26:00',320.0,320.004,319.997,320.002,24.64,320.252,320.261,320.248,320.255,33.0,False
'2018-08-03T19:27:00',320.003,320.01,319.969,319.988,21.66,320.254,320.269,320.248,320.255,28.5,True
'2018-08-03T19:28:00',319.993,320.006,319.973,320.0,51.92,320.255,320.26,320.232,320.253,64.5,False
'2018-08-03T19:29:00',320.0,320.016,319.983,319.999,35.84,320.253,320.265,320.251,320.251,48.0,True
'2018-08-03T19:30:00',320.0,320.016,319.969,320.006,29.89,320.254,320.283,320.253,320.261,37.5,False
'2018-08-03T19:31:00',320.007,320.008,320.002,320.002,15.68,320.261,320.261,320.255,320.255,21.0,True
'2018-08-03T19:32:00',320.002,320.026,319.982,320.003,51.22,320.255,320.273,320.255,320.259,58.5,False
'2018-08-03T19:33:00',320.003,320.007,319.983,320.003,28.0,320.258,320.262,320.25,320.257,37.5,False
'2018-08-03T19:34:00',320.003,320.007,319.972,320.003,22.78,320.257,320.258,320.248,320.253,30.0,True
'2018-08-03T19:35:00',320.003,320.189,319.973,320.188,63.62,320.253,320.438,320.251,320.434,80.59,True
'2018-08-03T19:36:00',320.188,320.19,320.161,320.19,23.91,320.433,320.447,320.429,320.444,32.23,True
'2018-08-03T19:37:00',320.187,320.189,320.187,320.189,15.68,320.444,320.448,320.443,320.448,25.46,True
'2018-08-03T19:38:00',320.186,320.191,320.185,320.191,7.49,320.448,320.449,320.446,320.446,7.5,True
'2018-08-03T19:39:00',320.192,320.194,320.191,320.194,6.72,320.446,320.447,320.446,320.446,9.0,False
'2018-08-03T19:40:00',320.193,320.193,320.166,320.166,18.1,320.446,320.446,320.399,320.399,19.1,True
'2018-08-03T19:41:00',320.166,320.169,320.163,320.169,9.59,320.396,320.398,320.396,320.398,10.5,False
'2018-08-03T19:42:00',320.168,320.168,320.166,320.166,5.17,320.397,320.397,320.388,320.388,4.86,False
'2018-08-03T19:43:00',320.161,320.164,320.161,320.164,5.17,320.383,320.402,320.383,320.386,5.24,False
'2018-08-03T19:44:00',320.162,320.165,320.162,320.163,6.75,320.385,320.393,320.385,320.388,6.73,True
'2018-08-03T19:45:00',320.161,320.167,320.161,320.163,5.4,320.387,320.393,320.384,320.391,6.37,False
'2018-08-03T19:46:00',320.163,320.164,320.161,320.164,7.12,320.386,320.386,320.381,320.386,5.6,False
'2018-08-03T19:47:00',320.163,320.163,320.163,320.163,2.7,320.387,320.387,320.387,320.387,2.24,True
'2018-08-03T19:48:00',320.159,320.166,320.159,320.164,4.05,320.39,320.39,320.384,320.386,3.74,False
'2018-08-03T19:49:00',320.159,320.159,320.159,320.159,4.34,320.411,320.411,320.386,320.39,4.5,True
'2018-08-03T19:50:00',320.162,320.167,320.159,320.161,11.54,320.384,320.399,320.384,320.394,13.12,False
'2018-08-03T19:51:00',320.162,320.167,320.154,320.161,12.89,320.391,320.4,320.388,320.388,14.25,True
'2018-08-03T19:52:00',320.154,320.168,320.154,320.162,15.37,320.385,320.388,320.364,320.388,14.96,False
'2018-08-03T19:53:00',320.154,320.167,320.154,320.157,51.71,320.381,320.381,320.335,320.343,47.76,True
'2018-08-03T19:54:00',320.157,320.167,320.154,320.16,31.92,320.343,320.358,320.339,320.343,31.83,False
'2018-08-03T19:55:00',320.16,320.168,320.154,320.158,38.09,320.343,320.359,320.339,320.343,34.41,True
'2018-08-03T19:56:00',320.158,320.166,320.157,320.164,56.35,320.335,320.358,320.335,320.347,61.04,False
'2018-08-03T19:57:00',320.155,320.168,320.155,320.159,58.05,320.346,320.363,320.333,320.355,51.61,False
'2018-08-03T19:58:00',320.161,320.167,320.156,320.16,76.57,320.355,320.359,320.334,320.353,66.97,False
'2018-08-03T19:59:00',320.163,320.163,320.119,320.119,33.26,320.354,320.354,320.261,320.262,31.26,False
'2018-08-03T20:00:00',320.119,320.119,320.119,320.119,7.5,320.256,320.258,320.254,320.254,6.86,False
'2018-08-03T20:01:00',320.115,320.119,320.115,320.119,2.85,320.254,320.254,320.251,320.251,3.22,False
'2018-08-03T20:02:00',320.114,320.114,320.114,320.114,1.35,320.249,320.249,320.249,320.249,1.31,False
'2018-08-03T20:03:00',320.103,320.114,320.103,320.114,2.85,320.252,320.252,320.249,320.249,2.62,True
'2018-08-03T20:04:00',320.103,320.115,320.103,320.115,2.85,320.252,320.252,320.249,320.249,2.24,True
'2018-08-03T20:05:00',320.115,320.119,320.115,320.119,8.85,320.249,320.255,320.249,320.255,7.94,False
'2018-08-03T20:06:00',320.119,320.119,320.119,320.119,0.0,320.255,320.255,320.255,320.255,0.0,False
'2018-08-03T20:07:00',320.115,320.115,320.115,320.115,1.35,320.255,320.255,320.255,320.255,1.54,False
'2018-08-03T20:08:00',320.105,320.115,320.105,320.115,2.62,320.257,320.257,320.255,320.255,2.85,False
'2018-08-03T20:09:00',320.115,320.119,320.115,320.119,2.85,320.255,320.255,320.243,320.243,2.85,False
'2018-08-03T20:10:00',320.119,320.119,320.115,320.115,2.85,320.243,320.243,320.243,320.243,2.62,True
'2018-08-03T20:11:00',320.119,320.119,320.119,320.119,1.5,320.238,320.238,320.238,320.238,1.31,False
'2018-08-03T20:12:00',320.114,320.119,320.114,320.119,4.35,320.238,320.238,320.238,320.238,3.93,False
'2018-08-03T20:13:00',320.115,320.115,320.115,320.115,1.35,320.238,320.238,320.238,320.238,1.12,False
'2018-08-03T20:14:00',320.101,320.101,320.101,320.101,1.5,320.248,320.248,320.248,320.248,2.17,True
'2018-08-03T20:15:00',320.119,320.119,320.119,320.119,1.5,320.24,320.24,320.24,320.24,1.12,False
'2018-08-03T20:16:00',320.114,320.119,320.114,320.119,4.57,320.248,320.248,320.238,320.238,4.49,False
'2018-08-03T20:17:00',320.114,320.114,320.114,320.114,1.35,320.238,320.238,320.238,320.238,1.12,False
'2018-08-03T20:18:00',320.101,320.114,320.101,320.114,3.97,320.24,320.24,320.238,320.238,3.36,True
'2018-08-03T20:19:00',320.105,320.119,320.101,320.119,4.19,320.238,320.238,320.238,320.238,3.36,False
'2018-08-03T20:20:00',320.114,320.114,320.114,320.114,1.35,320.238,320.238,320.238,320.238,1.31,False
'2018-08-03T20:21:00',320.114,320.114,320.114,320.114,2.7,320.238,320.238,320.238,320.238,2.62,False
'2018-08-03T20:22:00',320.097,320.114,320.097,320.114,8.91,320.24,320.24,320.238,320.238,7.84,False
'2018-08-03T20:23:00',320.093,320.093,320.093,320.093,1.5,320.239,320.239,320.239,320.239,1.12,True
'2018-08-03T20:24:00',320.114,320.114,320.111,320.111,7.41,320.236,320.236,320.229,320.229,7.1,False
'2018-08-03T20:25:00',320.111,320.111,320.111,320.111,7.41,320.229,320.229,320.229,320.229,6.91,False
'2018-08-03T20:26:00',320.088,320.088,320.088,320.088,1.12,320.23,320.23,320.23,320.23,1.12,True
'2018-08-03T20:27:00',320.091,320.111,320.091,320.111,2.85,320.235,320.235,320.229,320.229,2.62,False
'2018-08-03T20:28:00',320.111,320.111,320.111,320.111,4.94,320.229,320.229,320.229,320.229,4.48,False
'2018-08-03T20:29:00',320.111,320.111,320.111,320.111,7.41,320.229,320.229,320.229,320.229,6.72,False
'2018-08-03T20:30:00',320.091,320.111,320.091,320.111,2.85,320.23,320.23,320.229,320.229,2.24,False
'2018-08-03T20:31:00',320.111,320.111,320.111,320.111,6.29,320.229,320.229,320.225,320.225,5.6,False
'2018-08-03T20:32:00',320.111,320.111,320.111,320.111,4.94,320.225,320.225,320.225,320.225,4.48,False
'2018-08-03T20:33:00',320.099,320.099,320.099,320.099,4.94,320.227,320.227,320.227,320.227,4.48,False
'2018-08-03T20:34:00',320.099,320.099,320.064,320.064,10.94,320.227,320.227,320.179,320.179,10.47,False
'2018-08-03T20:35:00',320.057,320.057,320.054,320.057,3.9,320.167,320.167,320.167,320.167,3.36,False
'2018-08-03T20:36:00',320.033,320.033,320.033,320.033,1.12,320.168,320.168,320.168,320.168,1.12,True
'2018-08-03T20:37:00',320.04,320.057,320.04,320.057,5.1,320.167,320.167,320.161,320.161,4.48,False
'2018-08-03T20:38:00',320.057,320.057,320.057,320.057,0.0,320.161,320.161,320.161,320.161,0.0,False
'2018-08-03T20:39:00',320.057,320.057,320.057,320.057,0.0,320.161,320.161,320.161,320.161,0.0,False
'2018-08-03T20:40:00',320.057,320.057,320.057,320.057,0.0,320.161,320.161,320.161,320.161,0.0,False
'2018-08-03T20:41:00',320.057,320.057,320.057,320.057,0.0,320.161,320.161,320.161,320.161,0.0,False
'2018-08-03T20:42:00',320.057,320.057,320.057,320.057,0.0,320.161,320.161,320.161,320.161,0.0,True
'2018-08-03T20:43:00',320.057,320.057,320.057,320.057,1.2,320.162,320.162,320.162,320.162,1.12,False
'2018-08-03T20:44:00',320.024,320.04,320.024,320.024,4.26,320.162,320.162,320.162,320.162,3.36,True
'2018-08-03T20:45:00',320.057,320.057,320.057,320.057,1.2,320.162,320.162,320.162,320.162,1.12,False
'2018-08-03T20:46:00',320.024,320.057,320.024,320.057,5.84,320.162,320.162,320.162,320.162,4.48,False
'2018-08-03T20:47:00',320.039,320.057,320.039,320.057,3.52,320.162,320.162,320.162,320.162,2.24,False
'2018-08-03T20:48:00',320.057,320.057,320.057,320.057,0.0,320.162,320.162,320.162,320.162,0.0,False
'2018-08-03T20:49:00',320.057,320.057,320.057,320.057,0.0,320.162,320.162,320.162,320.162,0.0,False
'2018-08-03T20:50:00',320.057,320.057,320.057,320.057,0.0,320.162,320.162,320.162,320.162,0.0,False
'2018-08-03T20:51:00',320.023,320.023,319.819,319.819,129.6,320.149,320.152,319.979,319.981,127.59,False
'2018-08-03T20:52:00',319.829,319.859,319.765,319.779,224.52,319.981,319.991,319.918,319.941,163.43,True
'2018-08-03T20:53:00',319.782,320.029,319.782,319.979,43.12,319.944,320.116,319.944,320.116,29.61,False
'2018-08-03T20:54:00',319.979,320.029,319.959,319.969,25.5,320.119,320.122,320.113,320.113,15.72,True
'2018-08-03T20:55:00',319.989,319.989,319.979,319.979,18.0,320.111,320.118,320.111,320.118,10.86,True
'2018-08-03T20:56:00',319.979,320.029,319.963,320.029,13.86,320.117,320.122,320.115,320.121,17.45,False
'2018-08-03T20:57:00',320.029,320.029,320.029,320.029,1.5,320.12,320.121,320.12,320.121,2.62,True
'2018-08-03T20:58:00',320.029,320.029,320.029,320.029,5.25,320.12,320.125,320.117,320.125,10.3,True
'2018-08-03T20:59:00',320.029,320.039,320.029,320.029,9.75,320.117,320.132,320.117,320.131,16.27,False
'2018-08-03T21:00:00',319.98,320.039,319.98,319.983,14.58,320.137,320.137,320.131,320.135,19.84,True
'2018-08-03T21:01:00',319.981,320.039,319.981,320.039,5.62,320.139,320.139,320.137,320.137,8.62,False
'2018-08-03T21:02:00',320.039,320.039,319.978,319.978,8.98,320.137,320.14,320.12,320.12,11.62,True
'2018-08-03T21:03:00',319.978,320.019,319.972,320.019,7.11,320.12,320.12,320.116,320.118,9.34,True
'2018-08-03T21:04:00',320.029,320.029,319.963,320.029,11.62,320.121,320.125,320.119,320.123,17.56,False
'2018-08-03T21:05:00',320.019,320.019,320.019,320.019,8.25,320.12,320.12,320.115,320.118,13.46,False
'2018-08-03T21:06:00',320.019,320.029,319.97,319.97,7.49,320.119,320.121,320.115,320.115,11.97,True
'2018-08-03T21:07:00',320.029,320.029,320.019,320.019,1.5,320.117,320.118,320.117,320.118,2.24,True
'2018-08-03T21:08:00',320.019,320.019,320.019,320.019,4.5,320.119,320.12,320.119,320.119,7.85,True
'2018-08-03T21:09:00',320.019,320.029,319.959,320.019,12.36,320.119,320.121,320.119,320.12,18.32,False
'2018-08-03T21:10:00',320.019,320.019,320.009,320.009,6.75,320.117,320.117,320.111,320.114,13.84,False
'2018-08-03T21:11:00',320.009,320.009,320.009,320.009,3.0,320.115,320.117,320.114,320.114,4.86,False
'2018-08-03T21:12:00',320.009,320.009,319.954,320.009,13.87,320.111,320.114,320.111,320.112,24.31,False
'2018-08-03T21:13:00',320.009,320.019,319.948,319.948,10.12,320.113,320.118,320.107,320.115,16.44,True
'2018-08-03T21:14:00',320.019,320.029,320.009,320.009,9.75,320.111,320.123,320.111,320.117,18.34,True
'2018-08-03T21:15:00',320.009,320.019,319.955,320.019,5.62,320.115,320.119,320.114,320.117,7.84,True
'2018-08-03T21:16:00',320.019,320.019,320.019,320.019,3.75,320.121,320.121,320.117,320.119,6.74,False
'2018-08-03T21:17:00',320.019,320.019,320.019,320.019,5.25,320.118,320.119,320.118,320.118,7.84,True
'2018-08-03T21:18:00',320.029,320.029,320.029,320.029,0.75,320.12,320.12,320.12,320.12,1.12,False
'2018-08-03T21:19:00',320.019,320.019,320.009,320.019,5.25,320.12,320.12,320.111,320.116,10.12,True
'2018-08-03T21:20:00',320.019,320.049,319.981,320.039,6.37,320.117,320.13,320.117,320.127,10.48,False
'2018-08-03T21:21:00',319.988,319.988,319.988,319.988,1.12,320.127,320.127,320.127,320.127,1.5,False
'2018-08-03T21:22:00',319.982,319.982,319.982,319.982,1.12,320.127,320.127,320.127,320.127,1.12,True
'2018-08-03T21:23:00',320.049,320.049,320.049,320.049,2.25,320.127,320.127,320.127,320.127,4.5,False
'2018-08-03T21:24:00',319.972,319.972,319.972,319.972,2.77,320.137,320.137,320.137,320.137,2.25,True
'2018-08-03T21:25:00',320.049,320.049,319.99,320.039,3.37,320.127,320.127,320.125,320.127,6.0,True
'2018-08-03T21:26:00',320.049,320.049,320.049,320.049,0.75,320.127,320.127,320.127,320.127,1.5,False
'2018-08-03T21:27:00',320.049,320.049,320.049,320.049,0.0,320.127,320.127,320.127,320.127,0.0,False
'2018-08-03T21:28:00',319.965,320.049,319.965,320.049,3.52,320.135,320.135,320.125,320.125,3.29,True
'2018-08-03T21:29:00',320.049,320.049,320.049,320.049,0.75,320.131,320.131,320.131,320.131,1.5,True
'2018-08-03T21:30:00',320.039,320.079,320.039,320.069,7.5,320.125,320.161,320.125,320.147,14.23,False
'2018-08-03T21:31:00',319.979,319.979,319.979,319.979,1.12,320.157,320.157,320.157,320.157,1.87,True
'2018-08-03T21:32:00',320.049,320.049,320.049,320.049,0.75,320.147,320.147,320.147,320.147,1.12,True
'2018-08-03T21:33:00',320.049,320.069,320.049,320.059,3.75,320.145,320.148,320.145,320.147,7.12,True
'2018-08-03T21:34:00',320.069,320.069,320.069,320.069,0.75,320.147,320.147,320.147,320.147,1.12,True
'2018-08-03T21:35:00',319.99,320.099,319.985,320.066,18.77,320.147,320.179,320.147,320.167,21.35,False
'2018-08-03T21:36:00',320.066,320.079,319.904,320.009,32.06,320.167,320.167,320.044,320.141,58.67,False
'2018-08-03T21:37:00',319.989,320.009,319.932,319.932,13.49,320.142,320.148,320.124,320.139,23.95,True
'2018-08-03T21:38:00',319.932,319.999,319.772,319.989,37.47,320.133,320.153,319.971,320.13,52.48,False
'2018-08-03T21:39:00',319.989,319.989,319.989,319.989,2.25,320.132,320.132,320.128,320.128,3.36,False
'2018-08-03T21:40:00',319.979,319.989,319.969,319.969,6.0,320.128,320.132,320.122,320.122,8.96,False
'2018-08-03T21:41:00',319.969,319.969,319.969,319.969,0.75,320.121,320.121,320.121,320.121,1.87,False
'2018-08-03T21:42:00',319.969,319.969,319.969,319.969,0.75,320.118,320.118,320.118,320.118,1.12,False
'2018-08-03T21:43:00',319.969,319.969,319.969,319.969,1.5,320.115,320.115,320.115,320.115,2.62,True
'2018-08-03T21:44:00',319.869,319.979,319.869,319.979,3.75,320.156,320.156,320.113,320.113,5.61,False
'2018-08-03T21:45:00',319.979,319.979,319.979,319.979,0.75,320.11,320.11,320.11,320.11,1.12,False
'2018-08-03T21:46:00',319.979,319.979,319.979,319.979,1.5,320.11,320.11,320.11,320.11,2.99,False
'2018-08-03T21:47:00',319.979,319.979,319.979,319.979,2.25,320.11,320.11,320.106,320.106,5.61,False
'2018-08-03T21:48:00',319.979,319.979,319.979,319.979,3.0,320.106,320.106,320.103,320.103,6.73,False
'2018-08-03T21:49:00',319.914,319.914,319.802,319.802,52.07,320.128,320.216,320.126,320.154,49.02,True
'2018-08-03T21:50:00',319.815,319.832,319.799,319.823,29.94,320.155,320.183,320.138,320.15,30.75,False
'2018-08-03T21:51:00',319.794,319.86,319.79,319.792,43.81,320.138,320.186,320.138,320.164,48.78,True
'2018-08-03T21:52:00',319.793,319.822,319.793,319.809,10.12,320.164,320.18,320.16,320.175,12.09,False
'2018-08-03T21:53:00',319.811,319.813,319.811,319.813,9.0,320.172,320.172,320.166,320.166,10.85,True
'2018-08-03T21:54:00',319.804,319.825,319.804,319.815,9.0,320.176,320.187,320.167,320.167,10.73,True
'2018-08-03T21:55:00',319.813,319.828,319.813,319.828,2.62,320.217,320.217,320.214,320.214,3.0,False
'2018-08-03T21:56:00',319.827,319.827,319.827,319.827,1.12,320.179,320.179,320.179,320.179,0.37,False
'2018-08-03T21:57:00',319.778,319.855,319.657,319.812,77.33,320.011,320.218,319.892,320.078,70.7,True
'2018-08-03T21:58:00',319.793,319.848,319.734,319.815,174.18,320.078,320.157,320.065,320.083,147.31,True
'2018-08-03T21:59:00',319.797,319.865,319.765,319.8,48.89,320.065,320.192,320.054,320.174,52.05,True
'2018-08-03T22:00:00',319.795,319.875,319.795,319.873,15.37,320.149,320.267,320.149,320.249,14.53,False
'2018-08-03T22:01:00',319.873,319.873,319.873,319.873,0.0,320.249,320.249,320.249,320.249,0.0,True
'2018-08-03T22:02:00',319.825,319.872,319.825,319.872,8.62,320.218,320.261,320.218,320.261,11.01,False
'2018-08-03T22:03:00',319.866,319.866,319.847,319.857,8.24,320.21,320.261,320.21,320.261,8.77,False
'2018-08-03T22:04:00',319.85,319.863,319.85,319.858,6.0,320.257,320.257,320.229,320.229,5.24,False
'2018-08-03T22:05:00',319.862,319.862,319.858,319.859,6.75,320.232,320.232,320.221,320.223,8.37,True
'2018-08-03T22:06:00',319.86,319.899,319.86,319.899,7.48,320.229,320.245,320.227,320.245,9.52,True
'2018-08-03T22:07:00',319.883,320.159,319.877,320.159,69.71,320.224,320.351,320.188,320.341,75.82,True
'2018-08-03T22:08:00',320.159,320.159,320.149,320.159,5.6,320.356,320.356,320.353,320.356,8.38,False
'2018-08-03T22:09:00',320.139,320.169,319.99,320.159,26.51,320.356,320.359,320.337,320.351,31.92,True
'2018-08-03T22:10:00',320.159,320.169,320.149,320.159,35.84,320.352,320.361,320.341,320.36,41.47,False
'2018-08-03T22:11:00',320.149,320.159,320.149,320.159,12.32,320.36,320.361,320.342,320.351,13.54,False
'2018-08-03T22:12:00',320.159,320.179,320.159,320.159,28.76,320.342,320.36,320.332,320.346,38.19,False
'2018-08-03T22:13:00',320.159,320.169,320.159,320.159,19.04,320.346,320.36,320.345,320.345,21.31,True
'2018-08-03T22:14:00',320.159,320.169,320.149,320.169,23.52,320.347,320.361,320.341,320.351,25.19,False
'2018-08-03T22:15:00',320.169,320.169,320.159,320.159,14.56,320.371,320.377,320.351,320.364,20.89,False
'2018-08-03T22:16:00',320.159,320.159,320.149,320.149,8.96,320.36,320.371,320.348,320.348,12.2,False
'2018-08-03T22:17:00',320.149,320.149,320.149,320.149,1.12,320.348,320.348,320.348,320.348,1.72,False
'2018-08-03T22:18:00',320.149,320.159,320.149,320.159,4.86,320.347,320.347,320.27,320.27,9.37,True
'2018-08-03T22:19:00',320.028,320.169,320.028,320.129,20.16,320.263,320.383,320.234,320.348,29.49,True
'2018-08-03T22:20:00',320.129,320.159,320.129,320.149,16.8,320.345,320.368,320.323,320.337,19.47,True
'2018-08-03T22:21:00',320.149,320.159,320.149,320.159,23.16,320.331,320.371,320.322,320.368,37.32,False
'2018-08-03T22:22:00',320.159,320.159,320.149,320.149,6.72,320.368,320.368,320.351,320.351,9.06,True
'2018-08-03T22:23:00',320.149,320.159,320.149,320.159,8.96,320.368,320.368,320.351,320.368,10.32,False
'2018-08-03T22:24:00',320.279,320.279,319.78,319.844,36.66,320.368,320.379,320.219,320.22,61.68,False
'2018-08-03T22:25:00',319.827,319.832,319.81,319.81,9.41,320.224,320.236,320.2,320.227,9.49,True
'2018-08-03T22:26:00',319.808,319.822,319.808,319.821,12.95,320.211,320.215,320.202,320.215,10.58,True
'2018-08-03T22:27:00',319.827,319.856,319.827,319.837,7.57,320.242,320.254,320.198,320.254,21.97,False
'2018-08-03T22:28:00',319.832,319.832,319.832,319.832,0.6,320.218,320.218,320.218,320.218,0.6,False
'2018-08-03T22:29:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:30:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:31:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:32:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:33:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:34:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:35:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:36:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,False
'2018-08-03T22:37:00',319.832,319.832,319.832,319.832,0.0,320.218,320.218,320.218,320.218,0.0,True
'2018-08-03T22:38:00',320.169,320.179,320.169,320.179,13.44,320.351,320.381,320.351,320.381,13.67,False
'2018-08-03T22:39:00',320.179,320.179,320.169,320.179,15.31,320.371,320.371,320.351,320.371,15.68,True
'2018-08-03T22:40:00',320.169,320.189,320.169,320.179,26.51,320.372,320.381,320.351,320.381,26.88,True
'2018-08-03T22:41:00',320.179,320.289,320.179,320.289,19.79,320.361,320.411,320.361,320.391,24.67,True
'2018-08-03T22:42:00',320.289,320.289,320.279,320.289,7.84,320.391,320.401,320.391,320.401,10.09,True
'2018-08-03T22:43:00',320.289,320.299,320.279,320.299,8.96,320.401,320.416,320.401,320.409,14.96,False
'2018-08-03T22:44:00',320.299,320.309,320.141,320.289,15.68,320.406,320.431,320.406,320.426,24.32,False
'2018-08-03T22:45:00',320.289,320.299,320.159,320.159,4.11,320.426,320.426,320.333,320.333,5.23,True
'2018-08-03T22:46:00',320.159,320.159,320.159,320.159,4.11,320.33,320.34,320.33,320.338,1.48,False
'2018-08-03T22:47:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,False
'2018-08-03T22:48:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,False
'2018-08-03T22:49:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,False
'2018-08-03T22:50:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,False
'2018-08-03T22:51:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,False
'2018-08-03T22:52:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,False
'2018-08-03T22:53:00',320.159,320.159,320.159,320.159,0.0,320.338,320.338,320.338,320.338,0.0,True
'2018-08-03T22:54:00',320.179,320.299,320.179,320.295,2.62,320.441,320.441,320.426,320.426,6.0,False
'2018-08-03T22:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-03T22:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-03T22:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-03T22:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-03T22:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-05T23:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T00:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T01:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T02:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T03:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T04:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T05:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T06:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:00:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:01:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:02:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:03:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:04:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:05:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:06:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:07:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:08:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:09:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:10:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:11:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:12:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:13:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:14:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:15:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:16:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:17:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:18:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:19:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:20:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:21:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:22:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:23:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:24:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:25:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:26:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:27:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:28:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:29:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:30:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:31:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:32:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:33:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:34:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:35:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:36:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:37:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:38:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:39:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:40:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:41:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:42:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:43:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:44:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:45:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:46:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:47:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:48:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:49:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:50:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:51:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:52:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:53:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:54:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:55:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:56:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:57:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:58:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T07:59:00',320.295,320.295,320.295,320.295,0.0,320.426,320.426,320.426,320.426,0.0,False
'2018-08-06T08:00:00',319.769,319.827,319.769,319.827,28.0,320.043,320.044,320.017,320.02,28.38,False
'2018-08-06T08:01:00',319.823,319.823,319.812,319.812,6.72,320.017,320.017,320.006,320.006,6.72,False
'2018-08-06T08:02:00',319.812,319.812,319.809,319.81,7.84,320.006,320.006,320.003,320.004,7.84,False
'2018-08-06T08:03:00',319.811,319.811,319.81,319.81,5.6,320.005,320.005,320.003,320.003,5.6,True
'2018-08-06T08:04:00',319.817,319.819,319.813,319.819,6.72,320.007,320.012,320.007,320.012,6.72,True
'2018-08-06T08:05:00',319.823,319.823,319.819,319.819,6.72,320.017,320.017,320.013,320.013,6.72,True
'2018-08-06T08:06:00',319.821,319.826,319.82,319.825,5.6,320.015,320.02,320.014,320.019,5.98,False
'2018-08-06T08:07:00',319.821,319.825,319.821,319.821,3.36,320.023,320.023,320.015,320.015,3.74,False
'2018-08-06T08:08:00',319.826,319.828,319.821,319.821,8.96,320.02,320.021,320.015,320.015,9.34,True
'2018-08-06T08:09:00',319.824,319.828,319.823,319.827,7.84,320.018,320.022,320.017,320.021,7.84,True
'2018-08-06T08:10:00',319.829,319.829,319.827,319.829,3.36,320.022,320.023,320.021,320.023,3.36,False
'2018-08-06T08:11:00',319.829,319.834,319.827,319.827,7.84,320.023,320.028,320.02,320.02,7.84,True
'2018-08-06T08:12:00',319.833,319.845,319.828,319.841,15.68,320.027,320.064,320.022,320.064,15.68,True
'2018-08-06T08:13:00',319.848,319.886,319.848,319.886,18.32,320.065,320.102,320.065,320.102,17.94,True
'2018-08-06T08:14:00',319.893,319.957,319.893,319.957,14.56,320.102,320.151,320.099,320.151,14.94,True
'2018-08-06T08:15:00',319.973,319.99,319.923,319.98,21.66,320.142,320.197,320.132,320.168,21.28,True
'2018-08-06T08:16:00',319.986,320.044,319.986,320.044,17.92,320.175,320.213,320.175,320.213,17.92,True
'2018-08-06T08:17:00',320.045,320.169,320.045,320.169,38.08,320.226,320.362,320.226,320.35,38.08,True
'2018-08-06T08:18:00',320.175,320.228,320.172,320.228,22.4,320.356,320.41,320.356,320.397,22.4,False
'2018-08-06T08:19:00',320.233,320.233,319.872,319.872,31.36,320.402,320.402,320.05,320.058,41.24,True
'2018-08-06T08:20:00',319.869,319.992,319.84,319.989,42.61,320.064,320.174,320.012,320.158,43.87,True
'2018-08-06T08:21:00',319.982,320.01,319.982,320.01,13.82,320.154,320.209,320.154,320.209,12.7,True
'2018-08-06T08:22:00',320.018,320.047,320.018,320.044,24.64,320.209,320.22,320.201,320.218,24.64,True
'2018-08-06T08:23:00',320.05,320.052,320.048,320.051,5.6,320.219,320.221,320.219,320.22,5.6,True
'2018-08-06T08:24:00',320.051,320.054,320.051,320.054,5.6,320.22,320.223,320.22,320.223,5.6,False
'2018-08-06T08:25:00',320.053,320.054,320.052,320.054,7.84,320.222,320.223,320.222,320.223,7.84,True
'2018-08-06T08:26:00',320.056,320.065,320.053,320.063,24.64,320.225,320.243,320.225,320.234,24.64,True
'2018-08-06T08:27:00',320.063,320.084,320.061,320.081,23.52,320.238,320.263,320.238,320.263,23.52,True
'2018-08-06T08:28:00',320.082,320.17,320.082,320.169,39.64,320.264,320.319,320.264,320.319,38.09,True
'2018-08-06T08:29:00',320.14,320.194,320.132,320.172,44.59,320.314,320.326,320.305,320.321,43.43,False
'2018-08-06T08:30:00',320.163,320.175,320.015,320.04,31.44,320.327,320.327,320.183,320.221,33.55,True
'2018-08-06T08:31:00',320.04,320.072,320.04,320.066,60.48,320.221,320.24,320.21,320.218,72.25,True
'2018-08-06T08:32:00',320.063,320.09,320.063,320.09,39.2,320.221,320.251,320.221,320.251,52.85,True
'2018-08-06T08:33:00',320.099,320.106,320.099,320.106,19.82,320.251,320.267,320.251,320.254,23.62,False
'2018-08-06T08:34:00',320.104,320.104,320.101,320.104,14.56,320.253,320.253,320.247,320.252,19.5,False
'2018-08-06T08:35:00',320.103,320.109,320.045,320.054,35.7,320.252,320.255,320.179,320.211,38.01,True
'2018-08-06T08:36:00',320.054,320.059,320.054,320.059,15.0,320.211,320.211,320.203,320.203,12.53,False
'2018-08-06T08:37:00',320.057,320.059,320.051,320.051,6.36,320.211,320.211,320.203,320.204,6.55,False
'2018-08-06T08:38:00',320.05,320.052,320.05,320.052,2.24,320.192,320.192,320.192,320.192,2.24,True
'2018-08-06T08:39:00',320.052,320.053,320.052,320.052,15.54,320.206,320.206,320.193,320.193,13.11,True
'2018-08-06T08:40:00',320.052,320.052,320.052,320.052,1.87,320.203,320.203,320.203,320.203,1.12,False
'2018-08-06T08:41:00',320.052,320.052,320.052,320.052,0.0,320.203,320.203,320.203,320.203,0.0,False
'2018-08-06T08:42:00',320.053,320.053,320.052,320.052,5.6,320.206,320.206,320.193,320.193,7.12,True
'2018-08-06T08:43:00',320.052,320.052,320.052,320.052,5.6,320.201,320.201,320.193,320.201,7.5,True
'2018-08-06T08:44:00',320.052,320.052,320.052,320.052,2.24,320.206,320.206,320.203,320.203,3.37,False
'2018-08-06T08:45:00',320.05,320.052,320.05,320.052,2.99,320.203,320.203,320.203,320.203,2.24,False
'2018-08-06T08:46:00',320.052,320.052,320.052,320.052,0.0,320.203,320.203,320.203,320.203,0.0,False
'2018-08-06T08:47:00',320.052,320.052,320.052,320.052,6.73,320.206,320.206,320.201,320.201,6.74,False
'2018-08-06T08:48:00',320.052,320.052,320.052,320.052,0.0,320.201,320.201,320.201,320.201,0.0,True
'2018-08-06T08:49:00',320.052,320.052,320.052,320.052,2.24,320.215,320.215,320.206,320.206,2.62,False
'2018-08-06T08:50:00',320.052,320.057,320.051,320.051,7.84,320.201,320.201,320.201,320.201,7.84,True
'2018-08-06T08:51:00',320.05,320.057,320.05,320.057,8.79,320.201,320.206,320.201,320.201,8.97,True
'2018-08-06T08:52:00',320.054,320.059,320.054,320.059,13.48,320.201,320.201,320.201,320.201,10.08,True
'2018-08-06T08:53:00',320.06,320.064,320.052,320.059,19.06,320.201,320.206,320.201,320.204,15.31,False
'2018-08-06T08:54:00',320.059,320.059,320.059,320.059,1.12,320.201,320.201,320.201,320.201,1.12,False
'2018-08-06T08:55:00',320.059,320.059,320.049,320.049,10.09,320.201,320.201,320.19,320.19,7.84,False
'2018-08-06T08:56:00',320.042,320.042,319.984,319.991,23.94,320.187,320.187,320.131,320.136,25.82,False
'2018-08-06T08:57:00',319.984,319.998,319.981,319.989,50.16,320.136,320.145,320.13,320.135,48.81,False
'2018-08-06T08:58:00',319.989,319.991,319.983,319.984,23.16,320.135,320.137,320.129,320.129,25.8,True
'2018-08-06T08:59:00',319.984,319.99,319.984,319.984,15.68,320.129,320.135,320.128,320.131,17.77,True
'2018-08-06T09:00:00',319.979,319.999,319.979,319.997,24.69,320.131,320.133,320.12,320.124,21.68,True
'2018-08-06T09:01:00',320.0,320.001,319.993,319.999,14.56,320.127,320.127,320.12,320.126,15.32,False
'2018-08-06T09:02:00',319.999,319.999,319.996,319.996,4.48,320.126,320.126,320.123,320.123,4.48,True
'2018-08-06T09:03:00',320.002,320.008,320.002,320.008,5.6,320.124,320.13,320.124,320.13,6.17,True
'2018-08-06T09:04:00',320.008,320.01,320.008,320.01,4.48,320.129,320.132,320.129,320.132,5.05,True
'2018-08-06T09:05:00',320.009,320.012,320.009,320.012,3.36,320.134,320.135,320.132,320.135,3.55,True
'2018-08-06T09:06:00',320.01,320.019,320.01,320.019,7.86,320.133,320.134,320.131,320.134,6.91,False
'2018-08-06T09:07:00',320.019,320.019,320.01,320.01,7.12,320.131,320.133,320.129,320.133,6.17,False
'2018-08-06T09:08:00',320.011,320.011,320.008,320.009,5.6,320.132,320.135,320.128,320.128,6.17,True
'2018-08-06T09:09:00',320.008,320.009,320.008,320.008,4.48,320.135,320.135,320.127,320.135,4.67,False
'2018-08-06T09:10:00',320.009,320.009,320.003,320.003,4.87,320.134,320.134,320.124,320.124,3.74,False
'2018-08-06T09:11:00',320.001,320.003,320.001,320.003,3.36,320.142,320.142,320.124,320.124,3.74,True
'2018-08-06T09:12:00',320.001,320.003,320.001,320.003,14.61,320.119,320.128,320.118,320.128,12.72,False
'2018-08-06T09:13:00',320.001,320.001,319.99,320.0,10.86,320.119,320.123,320.117,320.119,9.53,True
'2018-08-06T09:14:00',320.003,320.012,320.003,320.004,8.62,320.119,320.128,320.119,320.125,7.29,False
'2018-08-06T09:15:00',320.003,320.003,320.003,320.003,3.0,320.121,320.125,320.121,320.125,2.43,True
'2018-08-06T09:16:00',320.003,320.003,320.003,320.003,3.0,320.122,320.126,320.122,320.126,2.43,False
'2018-08-06T09:17:00',320.003,320.003,320.003,320.003,3.37,320.129,320.129,320.121,320.121,2.62,False
'2018-08-06T09:18:00',320.003,320.003,319.977,319.977,14.6,320.122,320.122,320.108,320.108,14.22,True
'2018-08-06T09:19:00',319.981,319.996,319.981,319.982,14.56,320.108,320.122,320.108,320.109,14.75,False
'2018-08-06T09:20:00',319.984,319.985,319.972,319.982,12.32,320.111,320.111,320.099,320.109,12.32,False
'2018-08-06T09:21:00',319.981,319.982,319.958,319.979,43.4,320.108,320.111,320.056,320.108,49.82,True
'2018-08-06T09:22:00',319.979,319.989,319.979,319.989,4.86,320.108,320.111,320.105,320.111,5.43,False
'2018-08-06T09:23:00',319.979,319.989,319.979,319.989,5.6,320.112,320.112,320.105,320.105,7.31,True
'2018-08-06T09:24:00',319.989,319.989,319.989,319.989,7.85,320.105,320.112,320.105,320.112,6.74,False
'2018-08-06T09:25:00',319.989,319.989,319.989,319.989,5.6,320.105,320.105,320.104,320.105,7.5,False
'2018-08-06T09:26:00',319.989,319.989,319.987,319.987,4.48,320.101,320.105,320.101,320.103,6.75,True
'2018-08-06T09:27:00',319.969,319.988,319.969,319.988,3.74,320.117,320.117,320.104,320.104,4.12,False
'2018-08-06T09:28:00',319.988,319.988,319.913,319.913,14.56,320.104,320.104,320.039,320.039,19.11,False
'2018-08-06T09:29:00',319.911,319.911,319.901,319.902,6.72,320.038,320.038,320.03,320.03,6.72,False
'2018-08-06T09:30:00',319.904,319.904,319.891,319.894,10.08,320.031,320.031,320.02,320.021,10.08,False
'2018-08-06T09:31:00',319.889,319.9,319.889,319.893,11.2,320.016,320.027,320.016,320.02,11.2,True
'2018-08-06T09:32:00',319.89,319.896,319.89,319.896,4.48,320.017,320.023,320.017,320.023,4.48,True
'2018-08-06T09:33:00',319.895,319.899,319.892,319.897,13.44,320.021,320.026,320.019,320.024,13.44,False
'2018-08-06T09:34:00',319.89,319.9,319.89,319.897,12.32,320.017,320.027,320.017,320.022,12.51,True
'2018-08-06T09:35:00',319.901,319.901,319.89,319.898,8.96,320.028,320.028,320.017,320.024,8.96,False
'2018-08-06T09:36:00',319.894,319.896,319.892,319.892,7.84,320.021,320.023,320.011,320.011,9.73,True
'2018-08-06T09:37:00',319.892,319.894,319.888,319.893,19.04,320.008,320.011,320.004,320.011,25.5,True
'2018-08-06T09:38:00',319.902,319.902,319.893,319.898,11.2,320.011,320.021,320.01,320.014,14.62,True
'2018-08-06T09:39:00',319.898,319.898,319.895,319.898,6.72,320.021,320.025,320.021,320.025,8.62,True
'2018-08-06T09:40:00',319.898,319.909,319.897,319.909,10.12,320.021,320.031,320.021,320.031,10.5,True
'2018-08-06T09:41:00',319.909,319.912,319.905,319.905,7.88,320.031,320.041,320.031,320.041,7.87,True
'2018-08-06T09:42:00',319.912,319.914,319.912,319.914,9.95,320.037,320.045,320.037,320.045,8.62,False
'2018-08-06T09:43:00',319.917,319.919,319.913,319.913,13.33,320.049,320.05,320.041,320.041,11.24,False
'2018-08-06T09:44:00',319.91,319.912,319.903,319.903,20.09,320.041,320.044,320.03,320.03,16.83,True
'2018-08-06T09:45:00',319.897,319.908,319.897,319.904,19.71,320.036,320.036,320.029,320.03,14.39,True
'2018-08-06T09:46:00',319.904,319.907,319.897,319.904,7.88,320.031,320.035,320.031,320.031,5.79,True
'2018-08-06T09:47:00',319.907,319.916,319.907,319.916,10.14,320.034,320.041,320.034,320.041,7.48,True
'2018-08-06T09:48:00',319.915,319.918,319.915,319.918,8.26,320.041,320.044,320.041,320.043,7.5,True
'2018-08-06T09:49:00',319.918,319.921,319.911,319.921,6.19,320.05,320.054,320.05,320.054,4.48,True
'2018-08-06T09:50:00',319.914,319.921,319.914,319.921,3.0,320.059,320.059,320.055,320.055,2.81,False
'2018-08-06T09:51:00',319.921,319.921,319.921,319.921,0.0,320.055,320.055,320.055,320.055,0.0,True
'2018-08-06T09:52:00',319.914,319.928,319.914,319.924,7.5,320.051,320.06,320.051,320.057,6.74,False
'2018-08-06T09:53:00',319.924,319.924,319.924,319.924,3.38,320.057,320.057,320.057,320.057,3.0,True
'2018-08-06T09:54:00',319.899,319.95,319.899,319.93,13.13,320.059,320.077,320.051,320.077,12.18,True
'2018-08-06T09:55:00',319.934,319.952,319.934,319.946,17.07,320.079,320.08,320.071,320.071,16.12,False
'2018-08-06T09:56:00',319.933,319.944,319.933,319.944,2.24,320.079,320.079,320.071,320.071,2.62,False
'2018-08-06T09:57:00',319.944,319.944,319.925,319.925,7.1,320.061,320.061,320.049,320.049,8.2,True
'2018-08-06T09:58:00',319.925,319.931,319.922,319.924,6.72,320.049,320.053,320.049,320.052,9.97,False
'2018-08-06T09:59:00',319.931,319.931,319.922,319.924,13.44,320.053,320.053,320.052,320.052,20.47,False
'2018-08-06T10:00:00',319.931,319.931,319.924,319.924,4.48,320.053,320.053,320.052,320.052,6.75,False
'2018-08-06T10:01:00',319.926,319.926,319.924,319.924,2.24,320.052,320.052,320.052,320.052,3.37,True
'2018-08-06T10:02:00',319.919,319.945,319.919,319.943,13.84,320.052,320.069,320.052,320.069,11.59,False
'2018-08-06T10:03:00',319.939,319.948,319.939,319.943,13.46,320.069,320.079,320.068,320.068,13.84,True
'2018-08-06T10:04:00',319.943,319.947,319.943,319.947,7.84,320.068,320.073,320.068,320.073,8.41,True
'2018-08-06T10:05:00',319.969,319.994,319.969,319.977,15.71,320.076,320.109,320.076,320.109,15.22,True
'2018-08-06T10:06:00',319.979,320.009,319.979,320.009,21.92,320.107,320.134,320.103,320.126,20.22,True
'2018-08-06T10:07:00',320.009,320.009,319.999,320.009,26.83,320.126,320.137,320.124,320.129,20.96,False
'2018-08-06T10:08:00',320.009,320.018,319.999,319.999,26.62,320.127,320.127,320.127,320.127,20.77,True
'2018-08-06T10:09:00',320.002,320.018,320.002,320.009,12.75,320.137,320.137,320.119,320.119,8.07,False
'2018-08-06T10:10:00',320.009,320.009,320.009,320.009,0.0,320.119,320.119,320.119,320.119,0.0,True
'2018-08-06T10:11:00',320.019,320.019,320.019,320.019,9.0,320.131,320.131,320.119,320.12,7.1,False
'2018-08-06T10:12:00',320.019,320.019,320.009,320.009,5.25,320.119,320.119,320.119,320.119,3.36,True
'2018-08-06T10:13:00',320.009,320.037,320.009,320.03,19.11,320.119,320.153,320.117,320.146,16.07,True
'2018-08-06T10:14:00',320.039,320.039,320.031,320.031,3.36,320.151,320.152,320.151,320.152,3.36,True
'2018-08-06T10:15:00',320.03,320.049,320.03,320.039,10.87,320.151,320.153,320.151,320.153,8.62,True
'2018-08-06T10:16:00',320.049,320.069,320.031,320.069,10.87,320.153,320.156,320.153,320.153,8.22,True
'2018-08-06T10:17:00',320.069,320.089,320.067,320.074,14.58,320.174,320.177,320.174,320.177,13.65,False
'2018-08-06T10:18:00',320.069,320.069,320.053,320.056,21.0,320.176,320.176,320.175,320.176,16.08,False
'2018-08-06T10:19:00',320.053,320.06,320.053,320.055,17.25,320.176,320.176,320.176,320.176,11.79,False
'2018-08-06T10:20:00',320.05,320.062,320.05,320.055,8.62,320.179,320.179,320.176,320.176,7.1,True
'2018-08-06T10:21:00',320.055,320.059,320.05,320.059,9.74,320.176,320.179,320.176,320.176,8.22,False
'2018-08-06T10:22:00',320.05,320.055,319.991,320.032,31.75,320.179,320.179,320.109,320.156,41.02,False
'2018-08-06T10:23:00',320.032,320.032,319.997,319.997,13.45,320.154,320.154,320.141,320.145,14.79,True
'2018-08-06T10:24:00',319.999,320.022,319.997,320.022,20.24,320.145,320.145,320.135,320.14,17.77,False
'2018-08-06T10:25:00',320.022,320.022,319.996,319.996,15.19,320.14,320.141,320.117,320.117,14.41,True
'2018-08-06T10:26:00',319.989,319.99,319.989,319.99,2.62,320.137,320.137,320.135,320.135,2.62,True
'2018-08-06T10:27:00',319.992,320.032,319.991,320.024,16.5,320.117,320.15,320.114,320.15,13.08,True
'2018-08-06T10:28:00',320.028,320.04,320.028,320.04,13.12,320.156,320.156,320.156,320.156,11.22,True
'2018-08-06T10:29:00',320.045,320.045,320.03,320.04,13.3,320.156,320.16,320.156,320.16,10.27,False
'2018-08-06T10:30:00',320.035,320.04,320.035,320.04,4.12,320.158,320.159,320.158,320.159,5.25,True
'2018-08-06T10:31:00',320.035,320.041,320.035,320.041,2.62,320.16,320.16,320.159,320.159,2.62,False
'2018-08-06T10:32:00',320.041,320.041,320.041,320.041,0.0,320.159,320.159,320.159,320.159,0.0,True
'2018-08-06T10:33:00',320.042,320.19,320.042,320.154,47.58,320.161,320.299,320.161,320.287,46.63,False
'2018-08-06T10:34:00',320.154,320.247,320.11,320.134,36.26,320.282,320.365,320.257,320.261,39.13,False
'2018-08-06T10:35:00',320.132,320.132,320.131,320.131,4.48,320.257,320.257,320.254,320.256,4.48,False
'2018-08-06T10:36:00',320.127,320.128,320.127,320.128,2.24,320.251,320.251,320.251,320.251,3.0,False
'2018-08-06T10:37:00',320.129,320.131,320.109,320.109,11.58,320.251,320.251,320.227,320.228,15.0,True
'2018-08-06T10:38:00',320.112,320.114,320.108,320.11,9.34,320.23,320.23,320.223,320.227,12.0,False
'2018-08-06T10:39:00',320.107,320.11,320.107,320.108,7.84,320.222,320.225,320.221,320.221,10.5,False
'2018-08-06T10:40:00',320.109,320.118,320.106,320.106,8.96,320.225,320.23,320.222,320.225,13.5,True
'2018-08-06T10:41:00',320.109,320.115,320.109,320.11,8.6,320.225,320.231,320.221,320.226,11.25,False
'2018-08-06T10:42:00',320.11,320.11,320.08,320.089,23.95,320.221,320.221,320.192,320.204,26.6,True
'2018-08-06T10:43:00',320.09,320.09,320.09,320.09,6.72,320.205,320.211,320.205,320.205,9.0,True
'2018-08-06T10:44:00',320.089,320.096,320.089,320.096,7.1,320.215,320.221,320.205,320.221,8.24,True
'2018-08-06T10:45:00',320.101,320.109,320.092,320.107,26.52,320.222,320.234,320.213,320.232,33.7,True
'2018-08-06T10:46:00',320.109,320.11,320.109,320.11,3.74,320.235,320.235,320.235,320.235,3.36,True
'2018-08-06T10:47:00',320.11,320.11,320.11,320.11,3.0,320.236,320.236,320.236,320.236,3.0,False
'2018-08-06T10:48:00',320.109,320.109,320.109,320.109,2.24,320.234,320.234,320.234,320.234,2.62,True
'2018-08-06T10:49:00',320.103,320.109,320.103,320.109,4.12,320.242,320.242,320.235,320.235,3.74,False
'2018-08-06T10:50:00',320.109,320.109,320.109,320.109,5.98,320.233,320.235,320.233,320.233,5.6,False
'2018-08-06T10:51:00',320.103,320.103,320.1,320.1,2.62,320.242,320.247,320.242,320.247,3.0,True
'2018-08-06T10:52:00',320.116,320.118,320.116,320.118,4.48,320.241,320.242,320.241,320.242,5.61,False
'2018-08-06T10:53:00',320.118,320.118,320.118,320.118,0.0,320.242,320.242,320.242,320.242,0.0,False
'2018-08-06T10:54:00',320.118,320.118,320.118,320.118,0.0,320.242,320.242,320.242,320.242,0.0,False
'2018-08-06T10:55:00',320.103,320.107,320.103,320.107,3.75,320.26,320.26,320.256,320.256,3.0,True
'2018-08-06T10:56:00',320.119,320.119,320.118,320.118,2.24,320.244,320.244,320.238,320.238,2.24,True
'2018-08-06T10:57:00',320.112,320.139,320.112,320.139,15.74,320.246,320.246,320.237,320.244,10.46,False
'2018-08-06T10:58:00',320.139,320.139,320.129,320.129,12.0,320.245,320.245,320.245,320.245,9.74,False
'2018-08-06T10:59:00',320.134,320.139,320.119,320.119,115.46,320.249,320.249,320.206,320.216,86.59,True
'2018-08-06T11:00:00',320.119,320.129,320.119,320.119,23.61,320.218,320.251,320.218,320.244,9.35,True
'2018-08-06T11:01:00',320.129,320.136,320.125,320.125,14.61,320.25,320.25,320.241,320.248,11.2,False
'2018-08-06T11:02:00',320.124,320.124,320.124,320.124,1.5,320.245,320.245,320.245,320.245,1.12,False
'2018-08-06T11:03:00',320.122,320.124,320.122,320.124,2.62,320.257,320.257,320.245,320.245,2.62,False
'2018-08-06T11:04:00',320.124,320.124,320.124,320.124,0.0,320.245,320.245,320.245,320.245,0.0,False
'2018-08-06T11:05:00',320.124,320.124,320.124,320.124,0.0,320.245,320.245,320.245,320.245,0.0,True
'2018-08-06T11:06:00',320.19,320.19,320.159,320.159,14.06,320.274,320.274,320.267,320.267,9.72,True
'2018-08-06T11:07:00',320.159,320.219,320.146,320.163,31.3,320.267,320.315,320.267,320.288,31.46,False
'2018-08-06T11:08:00',320.159,320.159,320.142,320.144,12.32,320.274,320.274,320.259,320.259,14.98,True
'2018-08-06T11:09:00',320.151,320.255,320.138,320.168,60.72,320.261,320.369,320.253,320.281,67.56,True
'2018-08-06T11:10:00',320.147,320.267,320.129,320.252,71.8,320.3,320.388,320.259,320.371,75.04,True
'2018-08-06T11:11:00',320.252,320.302,320.204,320.266,21.66,320.371,320.411,320.338,320.386,24.68,False
'2018-08-06T11:12:00',320.259,320.259,320.255,320.257,6.36,320.386,320.386,320.38,320.382,5.98,False
'2018-08-06T11:13:00',320.257,320.267,320.257,320.257,5.24,320.383,320.383,320.382,320.382,4.48,True
'2018-08-06T11:14:00',320.258,320.384,320.258,320.363,21.32,320.383,320.502,320.383,320.481,21.34,False
'2018-08-06T11:15:00',320.354,320.354,320.319,320.319,15.68,320.473,320.48,320.445,320.445,15.68,False
'2018-08-06T11:16:00',320.316,320.316,320.307,320.309,7.84,320.442,320.442,320.433,320.434,7.84,True
'2018-08-06T11:17:00',320.315,320.332,320.315,320.332,10.08,320.434,320.458,320.434,320.458,10.08,True
'2018-08-06T11:18:00',320.344,320.371,320.344,320.365,39.79,320.469,320.49,320.469,320.49,37.43,True
'2018-08-06T11:19:00',320.365,320.507,320.365,320.433,45.57,320.494,320.642,320.494,320.578,40.94,False
'2018-08-06T11:20:00',320.435,320.447,320.408,320.408,27.76,320.578,320.578,320.533,320.533,22.63,True
'2018-08-06T11:21:00',320.407,320.45,320.401,320.45,42.41,320.531,320.568,320.527,320.568,35.86,False
'2018-08-06T11:22:00',320.437,320.453,320.437,320.446,16.47,320.57,320.574,320.57,320.574,13.82,True
'2018-08-06T11:23:00',320.444,320.45,320.444,320.45,2.62,320.574,320.574,320.574,320.574,2.24,True
'2018-08-06T11:24:00',320.479,320.573,320.479,320.486,64.93,320.579,320.684,320.579,320.61,73.06,False
'2018-08-06T11:25:00',320.486,320.491,320.474,320.486,23.01,320.609,320.615,320.601,320.602,20.54,True
'2018-08-06T11:26:00',320.486,320.512,320.474,320.488,24.57,320.612,320.627,320.598,320.611,24.7,False
'2018-08-06T11:27:00',320.49,320.49,320.463,320.463,12.7,320.611,320.611,320.577,320.591,16.12,False
'2018-08-06T11:28:00',320.465,320.465,320.429,320.435,34.99,320.579,320.591,320.536,320.541,44.25,False
'2018-08-06T11:29:00',320.435,320.436,320.359,320.359,23.55,320.541,320.551,320.481,320.481,28.09,False
'2018-08-06T11:30:00',320.359,320.359,320.34,320.348,18.3,320.481,320.483,320.456,320.471,22.47,True
'2018-08-06T11:31:00',320.349,320.378,320.349,320.378,18.3,320.471,320.501,320.471,320.501,26.22,False
'2018-08-06T11:32:00',320.376,320.376,320.373,320.373,2.24,320.501,320.501,320.499,320.499,3.37,True
'2018-08-06T11:33:00',320.374,320.384,320.374,320.378,11.2,320.499,320.501,320.499,320.501,14.62,False
'2018-08-06T11:34:00',320.377,320.377,320.377,320.377,2.24,320.502,320.502,320.502,320.502,2.24,True
'2018-08-06T11:35:00',320.367,320.379,320.367,320.377,5.98,320.511,320.511,320.503,320.504,7.48,False
'2018-08-06T11:36:00',320.376,320.377,320.375,320.375,3.36,320.503,320.503,320.501,320.501,3.74,False
'2018-08-06T11:37:00',320.376,320.376,320.374,320.374,4.12,320.502,320.502,320.499,320.499,3.36,False
'2018-08-06T11:38:00',320.375,320.375,320.372,320.372,2.24,320.499,320.499,320.499,320.499,2.62,True
'2018-08-06T11:39:00',320.373,320.373,320.373,320.373,1.12,320.499,320.499,320.499,320.499,1.12,False
'2018-08-06T11:40:00',320.372,320.372,320.367,320.367,3.36,320.497,320.497,320.492,320.492,3.36,False
'2018-08-06T11:41:00',320.367,320.367,320.366,320.366,2.24,320.492,320.492,320.489,320.489,2.24,True
'2018-08-06T11:42:00',320.367,320.393,320.367,320.393,16.86,320.492,320.518,320.492,320.518,13.44,True
'2018-08-06T11:43:00',320.393,320.404,320.393,320.404,17.01,320.518,320.532,320.518,320.53,15.68,True
'2018-08-06T11:44:00',320.404,320.413,320.404,320.407,6.72,320.53,320.538,320.53,320.531,6.72,True
'2018-08-06T11:45:00',320.411,320.416,320.404,320.41,50.4,320.536,320.542,320.529,320.532,50.4,False
'2018-08-06T11:46:00',320.411,320.411,320.4,320.401,21.51,320.532,320.536,320.523,320.523,19.8,False
'2018-08-06T11:47:00',320.401,320.401,320.401,320.401,0.0,320.523,320.523,320.523,320.523,0.0,False
'2018-08-06T11:48:00',320.391,320.401,320.391,320.399,14.02,320.536,320.536,320.519,320.525,12.32,False
'2018-08-06T11:49:00',320.395,320.402,320.38,320.38,19.26,320.521,320.528,320.51,320.51,20.57,True
'2018-08-06T11:50:00',320.387,320.387,320.368,320.387,34.24,320.513,320.513,320.486,320.511,32.35,True
'2018-08-06T11:51:00',320.39,320.413,320.39,320.408,25.04,320.511,320.531,320.506,320.531,28.82,True
'2018-08-06T11:52:00',320.408,320.413,320.402,320.413,20.73,320.527,320.537,320.527,320.531,23.96,False
'2018-08-06T11:53:00',320.409,320.412,320.401,320.405,16.8,320.531,320.531,320.525,320.525,17.18,True
'2018-08-06T11:54:00',320.404,320.41,320.398,320.41,15.7,320.53,320.531,320.525,320.53,16.08,False
'2018-08-06T11:55:00',320.404,320.411,320.4,320.4,15.68,320.53,320.533,320.521,320.526,18.71,False
'2018-08-06T11:56:00',320.401,320.401,320.278,320.314,27.31,320.527,320.527,320.404,320.438,33.34,True
'2018-08-06T11:57:00',320.313,320.319,320.312,320.316,6.72,320.44,320.45,320.439,320.45,7.1,True
'2018-08-06T11:58:00',320.298,320.339,320.296,320.335,28.77,320.413,320.462,320.413,320.455,28.41,True
'2018-08-06T11:59:00',320.34,320.34,320.333,320.34,8.97,320.465,320.465,320.457,320.46,7.84,True
'2018-08-06T12:00:00',320.34,320.34,320.336,320.34,8.62,320.456,320.466,320.456,320.461,8.62,False
'2018-08-06T12:01:00',320.335,320.339,320.332,320.332,16.83,320.46,320.46,320.453,320.454,11.2,False
'2018-08-06T12:02:00',320.332,320.34,320.324,320.324,20.58,320.454,320.465,320.441,320.441,20.2,False
'2018-08-06T12:03:00',320.327,320.327,320.314,320.318,39.67,320.441,320.441,320.396,320.396,39.75,True
'2018-08-06T12:04:00',320.304,320.321,320.304,320.319,59.96,320.396,320.441,320.396,320.44,46.76,False
'2018-08-06T12:05:00',320.319,320.321,320.275,320.29,13.08,320.441,320.441,320.411,320.411,15.36,False
'2018-08-06T12:06:00',320.289,320.289,320.241,320.241,17.92,320.411,320.411,320.375,320.375,19.43,False
'2018-08-06T12:07:00',320.225,320.225,320.193,320.193,13.82,320.358,320.358,320.323,320.323,13.82,False
'2018-08-06T12:08:00',320.191,320.193,320.149,320.149,23.56,320.324,320.327,320.271,320.271,22.44,False
'2018-08-06T12:09:00',320.142,320.159,320.139,320.141,30.67,320.271,320.278,320.27,320.27,35.02,False
'2018-08-06T12:10:00',320.14,320.14,320.134,320.139,11.98,320.271,320.271,320.261,320.261,10.84,False
'2018-08-06T12:11:00',320.129,320.159,320.129,320.139,37.1,320.261,320.279,320.259,320.259,28.78,True
'2018-08-06T12:12:00',320.139,320.224,320.139,320.216,63.78,320.26,320.326,320.259,320.316,45.6,False
'2018-08-06T12:13:00',320.216,320.227,320.182,320.189,51.83,320.316,320.342,320.301,320.305,46.36,False
'2018-08-06T12:14:00',320.192,320.193,320.178,320.178,15.89,320.315,320.316,320.287,320.287,18.17,True
'2018-08-06T12:15:00',320.185,320.185,320.173,320.173,20.77,320.287,320.302,320.285,320.301,24.19,False
'2018-08-06T12:16:00',320.185,320.185,320.162,320.162,21.3,320.299,320.299,320.278,320.278,27.0,False
'2018-08-06T12:17:00',320.163,320.163,320.14,320.147,27.83,320.273,320.273,320.254,320.256,38.63,False
'2018-08-06T12:18:00',320.147,320.147,320.14,320.14,17.58,320.256,320.256,320.252,320.255,21.0,True
'2018-08-06T12:19:00',320.144,320.169,320.133,320.169,17.77,320.255,320.273,320.255,320.273,21.0,True
'2018-08-06T12:20:00',320.164,320.168,320.164,320.168,8.03,320.274,320.292,320.274,320.292,10.88,True
'2018-08-06T12:21:00',320.168,320.174,320.168,320.174,11.42,320.29,320.301,320.29,320.301,12.57,True
'2018-08-06T12:22:00',320.177,320.18,320.176,320.18,17.22,320.301,320.304,320.293,320.299,16.3,False
'2018-08-06T12:23:00',320.178,320.178,320.175,320.178,26.22,320.303,320.303,320.293,320.299,28.88,False
'2018-08-06T12:24:00',320.187,320.187,320.169,320.176,18.32,320.305,320.305,320.294,320.299,22.14,False
'2018-08-06T12:25:00',320.178,320.178,320.169,320.169,5.6,320.297,320.304,320.293,320.293,8.26,False
'2018-08-06T12:26:00',320.167,320.167,320.161,320.164,3.74,320.289,320.29,320.286,320.29,4.69,True
'2018-08-06T12:27:00',320.169,320.174,320.159,320.168,14.59,320.29,320.29,320.284,320.289,16.88,False
'2018-08-06T12:28:00',320.165,320.168,320.16,320.167,14.56,320.288,320.289,320.282,320.282,19.5,False
'2018-08-06T12:29:00',320.157,320.158,320.119,320.13,62.72,320.277,320.277,320.239,320.251,61.08,True
'2018-08-06T12:30:00',320.127,320.136,320.121,320.136,41.7,320.251,320.257,320.245,320.247,57.21,False
'2018-08-06T12:31:00',320.131,320.133,320.069,320.069,26.38,320.249,320.255,320.17,320.17,27.73,True
'2018-08-06T12:32:00',320.069,320.069,320.069,320.069,16.1,320.17,320.175,320.17,320.171,14.54,True
'2018-08-06T12:33:00',320.069,320.069,320.069,320.069,13.1,320.171,320.175,320.171,320.175,15.59,False
'2018-08-06T12:34:00',320.069,320.069,320.069,320.069,6.44,320.175,320.175,320.175,320.175,6.0,False
'2018-08-06T12:35:00',320.069,320.069,320.069,320.069,8.38,320.176,320.176,320.174,320.174,8.47,False
'2018-08-06T12:36:00',320.069,320.069,320.036,320.039,26.36,320.172,320.179,320.144,320.171,27.61,False
'2018-08-06T12:37:00',320.036,320.041,320.034,320.041,8.96,320.167,320.167,320.158,320.158,12.38,False
'2018-08-06T12:38:00',320.041,320.041,320.033,320.038,11.95,320.158,320.164,320.158,320.163,15.56,False
'2018-08-06T12:39:00',320.038,320.038,320.036,320.038,10.48,320.161,320.168,320.157,320.157,11.05,False
'2018-08-06T12:40:00',320.04,320.04,320.034,320.034,10.48,320.164,320.164,320.157,320.157,9.36,True
'2018-08-06T12:41:00',320.041,320.059,320.041,320.059,22.06,320.165,320.174,320.162,320.173,22.06,True
'2018-08-06T12:42:00',320.069,320.179,320.068,320.175,63.5,320.175,320.299,320.175,320.291,57.99,True
'2018-08-06T12:43:00',320.175,320.24,320.175,320.229,25.79,320.291,320.363,320.291,320.352,27.67,True
'2018-08-06T12:44:00',320.226,320.236,320.226,320.236,11.58,320.352,320.361,320.35,320.361,11.96,True
'2018-08-06T12:45:00',320.234,320.275,320.229,320.275,26.6,320.361,320.391,320.347,320.391,28.05,False
'2018-08-06T12:46:00',320.276,320.276,320.266,320.269,30.03,320.391,320.391,320.387,320.387,28.11,True
'2018-08-06T12:47:00',320.269,320.269,320.269,320.269,11.02,320.39,320.391,320.39,320.391,7.12,True
'2018-08-06T12:48:00',320.269,320.27,320.269,320.27,6.67,320.391,320.391,320.391,320.391,6.75,True
'2018-08-06T12:49:00',320.269,320.281,320.269,320.28,13.68,320.391,320.392,320.391,320.392,18.36,True
'2018-08-06T12:50:00',320.281,320.329,320.277,320.329,63.1,320.392,320.448,320.391,320.442,61.38,True
'2018-08-06T12:51:00',320.328,320.359,320.32,320.346,38.13,320.442,320.479,320.441,320.47,36.24,False
'2018-08-06T12:52:00',320.346,320.352,320.343,320.343,11.58,320.471,320.471,320.459,320.461,14.62,False
'2018-08-06T12:53:00',320.341,320.341,320.326,320.326,14.56,320.461,320.461,320.437,320.437,20.61,False
'2018-08-06T12:54:00',320.322,320.322,320.317,320.317,6.72,320.437,320.437,320.431,320.431,12.0,True
'2018-08-06T12:55:00',320.317,320.325,320.317,320.32,13.44,320.431,320.431,320.421,320.431,24.0,False
'2018-08-06T12:56:00',320.319,320.319,320.317,320.317,3.36,320.431,320.431,320.431,320.431,9.0,True
'2018-08-06T12:57:00',320.318,320.318,320.318,320.318,2.62,320.431,320.431,320.431,320.431,4.5,True
'2018-08-06T12:58:00',320.318,320.32,320.318,320.319,18.3,320.431,320.441,320.431,320.431,35.25,True
'2018-08-06T12:59:00',320.321,320.321,320.32,320.32,8.24,320.431,320.441,320.431,320.437,10.5,False
'2018-08-06T13:00:00',320.321,320.324,320.319,320.321,14.56,320.431,320.443,320.431,320.431,17.57,True
'2018-08-06T13:01:00',320.321,320.324,320.321,320.324,6.72,320.431,320.431,320.431,320.431,16.5,False
'2018-08-06T13:02:00',320.325,320.325,320.322,320.322,3.36,320.431,320.431,320.431,320.431,6.75,True
'2018-08-06T13:03:00',320.322,320.389,320.322,320.389,19.04,320.431,320.514,320.431,320.514,22.82,False
'2018-08-06T13:04:00',320.389,320.412,320.341,320.341,29.14,320.51,320.537,320.453,320.453,34.82,False
'2018-08-06T13:05:00',320.338,320.338,320.315,320.318,37.18,320.448,320.456,320.431,320.442,49.34,True
'2018-08-06T13:06:00',320.319,320.322,320.319,320.322,14.98,320.439,320.447,320.434,320.436,14.97,True
'2018-08-06T13:07:00',320.322,320.326,320.308,320.322,16.82,320.436,320.441,320.421,320.438,28.12,True
'2018-08-06T13:08:00',320.323,320.368,320.323,320.364,23.92,320.441,320.486,320.441,320.485,29.56,False
'2018-08-06T13:09:00',320.359,320.364,320.352,320.352,30.3,320.484,320.486,320.471,320.471,27.27,True
'2018-08-06T13:10:00',320.364,320.384,320.352,320.38,26.97,320.471,320.505,320.461,320.505,23.17,True
'2018-08-06T13:11:00',320.38,320.401,320.377,320.394,31.86,320.504,320.523,320.492,320.523,24.64,False
'2018-08-06T13:12:00',320.404,320.408,320.368,320.37,28.84,320.52,320.533,320.481,320.491,40.84,True
'2018-08-06T13:13:00',320.37,320.402,320.369,320.402,18.34,320.491,320.528,320.485,320.528,17.93,True
'2018-08-06T13:14:00',320.402,320.409,320.398,320.406,17.2,320.528,320.531,320.519,320.531,16.82,True
'2018-08-06T13:15:00',320.403,320.415,320.403,320.413,11.96,320.528,320.54,320.528,320.539,11.2,False
'2018-08-06T13:16:00',320.414,320.414,320.388,320.401,16.65,320.539,320.539,320.523,320.524,17.21,True
'2018-08-06T13:17:00',320.405,320.422,320.405,320.419,18.68,320.531,320.552,320.524,320.542,18.3,True
'2018-08-06T13:18:00',320.419,320.538,320.413,320.538,28.0,320.542,320.671,320.542,320.663,30.26,True
'2018-08-06T13:19:00',320.543,320.56,320.538,320.54,18.68,320.669,320.69,320.669,320.69,17.92,True
'2018-08-06T13:20:00',320.549,320.561,320.548,320.561,16.06,320.69,320.69,320.681,320.682,19.1,True
'2018-08-06T13:21:00',320.559,320.566,320.554,320.559,23.91,320.681,320.694,320.681,320.691,30.34,True
'2018-08-06T13:22:00',320.559,320.566,320.559,320.566,8.96,320.682,320.691,320.682,320.686,12.0,True
'2018-08-06T13:23:00',320.564,320.575,320.563,320.571,17.18,320.691,320.702,320.69,320.697,24.34,True
'2018-08-06T13:24:00',320.579,320.608,320.576,320.606,42.26,320.7,320.736,320.7,320.736,46.41,True
'2018-08-06T13:25:00',320.61,320.61,320.599,320.61,16.48,320.736,320.738,320.734,320.738,13.5,True
'2018-08-06T13:26:00',320.614,320.675,320.579,320.619,50.03,320.712,320.742,320.684,320.736,48.47,True
'2018-08-06T13:27:00',320.619,320.624,320.619,320.619,19.12,320.732,320.744,320.732,320.743,15.7,False
'2018-08-06T13:28:00',320.613,320.62,320.613,320.619,7.86,320.737,320.749,320.737,320.742,6.91,False
'2018-08-06T13:29:00',320.613,320.619,320.603,320.619,10.1,320.742,320.742,320.733,320.739,11.24,False
'2018-08-06T13:30:00',320.619,320.619,320.603,320.614,15.33,320.736,320.74,320.732,320.74,17.23,True
'2018-08-06T13:31:00',320.616,320.616,320.616,320.616,1.12,320.738,320.738,320.738,320.738,1.5,False
'2018-08-06T13:32:00',320.609,320.609,320.609,320.609,6.74,320.736,320.736,320.736,320.736,6.0,True
'2018-08-06T13:33:00',320.599,320.612,320.599,320.612,22.5,320.732,320.736,320.724,320.736,19.43,True
'2018-08-06T13:34:00',320.609,320.619,320.609,320.619,9.0,320.741,320.742,320.736,320.741,9.0,True
'2018-08-06T13:35:00',320.603,320.686,320.603,320.686,17.18,320.751,320.824,320.741,320.812,19.45,True
'2018-08-06T13:36:00',320.686,320.819,320.686,320.781,50.29,320.816,320.931,320.812,320.904,53.11,False
'2018-08-06T13:37:00',320.795,320.797,320.77,320.77,16.84,320.904,320.916,320.895,320.895,15.32,True
'2018-08-06T13:38:00',320.767,320.79,320.734,320.79,25.81,320.892,320.917,320.861,320.917,23.54,True
'2018-08-06T13:39:00',320.793,320.793,320.792,320.792,6.0,320.914,320.92,320.914,320.92,4.48,False
'2018-08-06T13:40:00',320.79,320.791,320.769,320.769,15.32,320.906,320.911,320.881,320.881,19.02,True
'2018-08-06T13:41:00',320.769,320.791,320.768,320.783,19.46,320.882,320.911,320.861,320.901,20.06,False
'2018-08-06T13:42:00',320.783,320.783,320.649,320.714,47.28,320.901,320.901,320.784,320.83,54.4,False
'2018-08-06T13:43:00',320.714,320.714,320.678,320.678,18.3,320.83,320.831,320.809,320.812,19.8,True
'2018-08-06T13:44:00',320.682,320.703,320.682,320.703,8.96,320.808,320.828,320.808,320.828,8.96,False
'2018-08-06T13:45:00',320.701,320.701,320.699,320.7,6.72,320.828,320.828,320.826,320.826,7.86,False
'2018-08-06T13:46:00',320.699,320.7,320.699,320.7,6.72,320.825,320.825,320.816,320.821,8.24,False
'2018-08-06T13:47:00',320.697,320.701,320.697,320.701,7.84,320.821,320.821,320.813,320.818,10.5,True
'2018-08-06T13:48:00',320.704,320.704,320.694,320.702,13.44,320.82,320.82,320.811,320.818,18.0,False
'2018-08-06T13:49:00',320.703,320.704,320.692,320.699,8.96,320.819,320.821,320.811,320.821,11.62,False
'2018-08-06T13:50:00',320.697,320.699,320.671,320.685,21.66,320.821,320.821,320.791,320.801,26.97,False
'2018-08-06T13:51:00',320.685,320.685,320.681,320.681,3.36,320.801,320.801,320.801,320.801,4.5,False
'2018-08-06T13:52:00',320.681,320.681,320.555,320.566,38.72,320.797,320.797,320.674,320.692,48.1,False
'2018-08-06T13:53:00',320.563,320.566,320.471,320.49,21.28,320.693,320.693,320.593,320.616,26.38,True
'2018-08-06T13:54:00',320.486,320.515,320.485,320.515,14.56,320.612,320.64,320.612,320.64,14.94,True
'2018-08-06T13:55:00',320.512,320.519,320.509,320.519,7.84,320.638,320.645,320.635,320.645,8.22,False
'2018-08-06T13:56:00',320.517,320.522,320.51,320.516,10.08,320.643,320.643,320.637,320.641,10.84,False
'2018-08-06T13:57:00',320.518,320.519,320.507,320.507,12.7,320.641,320.641,320.631,320.631,15.74,False
'2018-08-06T13:58:00',320.513,320.516,320.459,320.465,38.12,320.631,320.638,320.581,320.583,43.8,True
'2018-08-06T13:59:00',320.465,320.478,320.449,320.469,40.4,320.599,320.602,320.569,320.594,39.65,False
'2018-08-06T14:00:00',320.472,320.479,320.455,320.468,36.5,320.587,320.597,320.571,320.587,31.37,False
'2018-08-06T14:01:00',320.457,320.474,320.451,320.451,25.4,320.582,320.594,320.576,320.576,25.78,True
'2018-08-06T14:02:00',320.451,320.468,320.451,320.468,12.32,320.576,320.591,320.576,320.584,13.46,True
'2018-08-06T14:03:00',320.468,320.483,320.461,320.483,17.18,320.581,320.606,320.581,320.606,18.7,True
'2018-08-06T14:04:00',320.482,320.491,320.482,320.491,10.08,320.613,320.614,320.611,320.613,11.22,True
'2018-08-06T14:05:00',320.49,320.496,320.483,320.495,14.56,320.617,320.621,320.609,320.621,15.32,False
'2018-08-06T14:06:00',320.495,320.501,320.49,320.494,12.32,320.621,320.622,320.616,320.619,13.08,True
'2018-08-06T14:07:00',320.5,320.5,320.499,320.499,11.2,320.619,320.626,320.619,320.625,11.2,True
'2018-08-06T14:08:00',320.5,320.503,320.5,320.503,4.48,320.627,320.63,320.626,320.63,5.24,False
'2018-08-06T14:09:00',320.508,320.508,320.491,320.498,20.16,320.634,320.634,320.618,320.625,23.94,False
'2018-08-06T14:10:00',320.498,320.506,320.492,320.493,19.04,320.625,320.631,320.619,320.62,22.08,False
'2018-08-06T14:11:00',320.496,320.504,320.487,320.487,16.8,320.619,320.628,320.604,320.604,17.93,False
'2018-08-06T14:12:00',320.481,320.497,320.467,320.468,16.8,320.602,320.62,320.581,320.582,20.95,True
'2018-08-06T14:13:00',320.459,320.497,320.458,320.476,23.54,320.581,320.622,320.571,320.581,23.93,True
'2018-08-06T14:14:00',320.459,320.492,320.429,320.476,27.85,320.578,320.612,320.54,320.602,31.06,False
'2018-08-06T14:15:00',320.469,320.469,320.462,320.462,5.6,320.595,320.597,320.588,320.588,5.98,True
'2018-08-06T14:16:00',320.469,320.479,320.459,320.479,29.99,320.589,320.594,320.581,320.594,25.41,False
'2018-08-06T14:17:00',320.469,320.471,320.469,320.471,2.24,320.594,320.595,320.594,320.595,2.24,True
'2018-08-06T14:18:00',320.465,320.471,320.465,320.471,3.56,320.609,320.609,320.597,320.597,2.24,False
'2018-08-06T14:19:00',320.477,320.478,320.447,320.447,27.32,320.603,320.603,320.557,320.557,23.53,True
'2018-08-06T14:20:00',320.447,320.489,320.432,320.474,105.34,320.557,320.604,320.529,320.603,104.71,False
'2018-08-06T14:21:00',320.489,320.489,320.459,320.459,53.75,320.611,320.617,320.576,320.591,49.35,True
'2018-08-06T14:22:00',320.459,320.469,320.459,320.469,18.0,320.591,320.591,320.579,320.58,14.2,False
'2018-08-06T14:23:00',320.47,320.476,320.449,320.45,17.22,320.585,320.585,320.575,320.576,15.32,False
'2018-08-06T14:24:00',320.444,320.452,320.424,320.441,25.06,320.57,320.571,320.549,320.555,25.79,True
'2018-08-06T14:25:00',320.44,320.471,320.425,320.464,50.17,320.556,320.593,320.551,320.587,40.36,True
'2018-08-06T14:26:00',320.475,320.477,320.472,320.474,8.96,320.597,320.602,320.597,320.6,8.96,False
'2018-08-06T14:27:00',320.475,320.479,320.453,320.453,10.48,320.601,320.601,320.563,320.573,10.1,False
'2018-08-06T14:28:00',320.457,320.472,320.419,320.419,31.98,320.582,320.599,320.533,320.543,34.27,True
'2018-08-06T14:29:00',320.432,320.465,320.432,320.459,12.7,320.55,320.585,320.55,320.584,12.7,False
'2018-08-06T14:30:00',320.458,320.458,320.455,320.457,4.48,320.582,320.583,320.579,320.583,4.86,False
'2018-08-06T14:31:00',320.452,320.456,320.452,320.456,6.0,320.576,320.583,320.576,320.583,4.48,False
'2018-08-06T14:32:00',320.463,320.467,320.448,320.448,13.09,320.585,320.589,320.574,320.574,11.2,False
'2018-08-06T14:33:00',320.453,320.453,320.444,320.444,4.86,320.577,320.577,320.569,320.569,4.48,True
'2018-08-06T14:34:00',320.445,320.45,320.445,320.445,7.86,320.57,320.576,320.57,320.571,6.72,True
'2018-08-06T14:35:00',320.445,320.455,320.445,320.455,8.22,320.571,320.578,320.571,320.578,8.22,True
'2018-08-06T14:36:00',320.455,320.467,320.455,320.459,23.9,320.577,320.585,320.577,320.58,22.4,True
'2018-08-06T14:37:00',320.461,320.464,320.456,320.461,20.18,320.582,320.582,320.579,320.579,17.92,False
'2018-08-06T14:38:00',320.461,320.461,320.45,320.458,16.44,320.581,320.582,320.565,320.571,19.85,False
'2018-08-06T14:39:00',320.453,320.458,320.451,320.453,20.18,320.571,320.577,320.571,320.571,22.84,False
'2018-08-06T14:40:00',320.453,320.453,320.439,320.444,59.47,320.563,320.571,320.551,320.551,76.06,True
'2018-08-06T14:41:00',320.443,320.449,320.442,320.442,19.44,320.551,320.565,320.551,320.558,25.48,True
'2018-08-06T14:42:00',320.448,320.452,320.436,320.452,26.16,320.564,320.567,320.551,320.561,34.46,True
'2018-08-06T14:43:00',320.453,320.454,320.444,320.454,18.34,320.561,320.562,320.551,320.561,22.12,True
'2018-08-06T14:44:00',320.454,320.456,320.454,320.456,6.36,320.562,320.563,320.561,320.561,7.5,False
'2018-08-06T14:45:00',320.455,320.455,320.455,320.455,6.91,320.561,320.563,320.561,320.563,9.0,True
'2018-08-06T14:46:00',320.455,320.461,320.455,320.456,9.72,320.564,320.571,320.564,320.571,12.0,False
'2018-08-06T14:47:00',320.446,320.452,320.437,320.449,11.98,320.569,320.57,320.563,320.57,11.6,False
'2018-08-06T14:48:00',320.45,320.453,320.449,320.449,5.6,320.569,320.57,320.567,320.567,7.48,False
'2018-08-06T14:49:00',320.449,320.455,320.449,320.449,16.49,320.564,320.564,320.559,320.562,13.5,False
'2018-08-06T14:50:00',320.452,320.452,320.449,320.449,9.36,320.562,320.562,320.558,320.561,9.36,True
'2018-08-06T14:51:00',320.451,320.451,320.45,320.45,2.24,320.561,320.561,320.561,320.561,3.0,False
'2018-08-06T14:52:00',320.446,320.449,320.446,320.449,5.62,320.558,320.558,320.555,320.556,6.0,True
'2018-08-06T14:53:00',320.449,320.449,320.449,320.449,4.5,320.559,320.561,320.559,320.561,4.12,True
'2018-08-06T14:54:00',320.449,320.454,320.449,320.452,8.42,320.556,320.566,320.556,320.562,8.62,False
'2018-08-06T14:55:00',320.449,320.459,320.444,320.448,17.24,320.559,320.573,320.554,320.554,18.37,True
'2018-08-06T14:56:00',320.449,320.449,320.447,320.449,7.5,320.559,320.566,320.554,320.566,7.48,False
'2018-08-06T14:57:00',320.443,320.449,320.441,320.442,33.34,320.558,320.563,320.557,320.559,32.17,True
'2018-08-06T14:58:00',320.442,320.447,320.442,320.447,3.18,320.559,320.564,320.559,320.564,4.12,True
'2018-08-06T14:59:00',320.444,320.457,320.442,320.449,12.15,320.559,320.572,320.559,320.572,12.72,True
'2018-08-06T15:00:00',320.448,320.499,320.442,320.489,25.83,320.572,320.596,320.563,320.596,26.96,False
'2018-08-06T15:01:00',320.482,320.489,320.479,320.481,37.59,320.596,320.596,320.576,320.581,51.72,False
'2018-08-06T15:02:00',320.482,320.484,320.472,320.476,57.89,320.586,320.591,320.566,320.581,69.35,True
'2018-08-06T15:03:00',320.476,320.479,320.462,320.477,37.22,320.581,320.594,320.561,320.594,53.99,False
'2018-08-06T15:04:00',320.477,320.477,320.474,320.474,5.6,320.594,320.594,320.591,320.591,10.1,False
'2018-08-06T15:05:00',320.474,320.474,320.474,320.474,2.24,320.591,320.591,320.591,320.591,3.0,False
'2018-08-06T15:06:00',320.474,320.474,320.474,320.474,3.36,320.591,320.591,320.591,320.591,5.99,False
'2018-08-06T15:07:00',320.474,320.474,320.474,320.474,2.24,320.591,320.591,320.586,320.586,3.75,True
'2018-08-06T15:08:00',320.464,320.474,320.464,320.474,2.47,320.589,320.589,320.589,320.589,2.99,True
'2018-08-06T15:09:00',320.474,320.474,320.474,320.474,4.48,320.589,320.593,320.586,320.593,7.68,False
'2018-08-06T15:10:00',320.474,320.474,320.474,320.474,1.12,320.591,320.591,320.591,320.591,1.12,False
'2018-08-06T15:11:00',320.474,320.474,320.447,320.447,8.41,320.591,320.591,320.571,320.571,10.87,True
'2018-08-06T15:12:00',320.457,320.457,320.454,320.454,3.74,320.571,320.571,320.571,320.571,4.5,False
'2018-08-06T15:13:00',320.448,320.452,320.447,320.452,12.53,320.565,320.571,320.565,320.57,15.94,False
'2018-08-06T15:14:00',320.456,320.456,320.44,320.446,23.2,320.571,320.571,320.557,320.561,28.14,True
'2018-08-06T15:15:00',320.452,320.452,320.437,320.447,13.63,320.564,320.569,320.561,320.561,18.57,True
'2018-08-06T15:16:00',320.451,320.469,320.451,320.469,11.26,320.561,320.587,320.561,320.587,14.63,False
'2018-08-06T15:17:00',320.471,320.472,320.457,320.457,6.36,320.587,320.591,320.561,320.561,7.69,False
'2018-08-06T15:18:00',320.457,320.468,320.447,320.447,25.97,320.558,320.588,320.552,320.568,31.14,False
'2018-08-06T15:19:00',320.448,320.448,320.413,320.413,14.75,320.561,320.561,320.538,320.538,19.69,False
'2018-08-06T15:20:00',320.413,320.413,320.36,320.402,53.32,320.538,320.538,320.481,320.53,55.06,False
'2018-08-06T15:21:00',320.41,320.41,320.403,320.407,18.51,320.534,320.534,320.511,320.511,25.69,False
'2018-08-06T15:22:00',320.407,320.411,320.402,320.404,15.53,320.511,320.513,320.511,320.511,19.5,False
'2018-08-06T15:23:00',320.402,320.414,320.39,320.399,70.04,320.511,320.528,320.495,320.506,73.36,False
'2018-08-06T15:24:00',320.409,320.419,320.363,320.363,40.52,320.506,320.51,320.48,320.48,48.62,True
'2018-08-06T15:25:00',320.369,320.416,320.365,320.389,45.8,320.487,320.529,320.483,320.503,54.61,False
'2018-08-06T15:26:00',320.409,320.419,320.382,320.389,49.48,320.505,320.53,320.497,320.5,54.99,True
'2018-08-06T15:27:00',320.389,320.394,320.388,320.394,23.38,320.507,320.511,320.498,320.511,29.81,False
'2018-08-06T15:28:00',320.389,320.389,320.38,320.388,15.91,320.506,320.507,320.498,320.505,17.26,False
'2018-08-06T15:29:00',320.388,320.389,320.38,320.388,17.03,320.497,320.503,320.493,320.495,18.93,False
'2018-08-06T15:30:00',320.388,320.388,320.376,320.376,17.94,320.497,320.498,320.494,320.494,23.44,False
'2018-08-06T15:31:00',320.376,320.381,320.329,320.359,103.47,320.494,320.494,320.426,320.46,106.94,False
'2018-08-06T15:32:00',320.359,320.362,320.349,320.359,9.94,320.46,320.463,320.46,320.46,9.0,False
'2018-08-06T15:33:00',320.359,320.359,320.359,320.359,10.5,320.46,320.46,320.46,320.46,10.5,True
'2018-08-06T15:34:00',320.359,320.379,320.343,320.379,38.62,320.46,320.477,320.46,320.477,31.52,True
'2018-08-06T15:35:00',320.379,320.399,320.379,320.389,15.74,320.475,320.491,320.475,320.491,16.9,False
'2018-08-06T15:36:00',320.389,320.389,320.379,320.379,7.5,320.494,320.495,320.481,320.481,8.26,False
'2018-08-06T15:37:00',320.379,320.379,320.367,320.367,16.12,320.481,320.492,320.475,320.483,13.31,True
'2018-08-06T15:38:00',320.367,320.389,320.367,320.389,13.49,320.483,320.496,320.475,320.496,14.24,True
'2018-08-06T15:39:00',320.389,320.577,320.389,320.577,94.85,320.497,320.704,320.497,320.704,91.48,False
'2018-08-06T15:40:00',320.577,320.591,320.516,320.572,44.59,320.695,320.706,320.634,320.695,54.6,False
'2018-08-06T15:41:00',320.572,320.575,320.563,320.573,21.79,320.695,320.695,320.685,320.688,26.65,False
'2018-08-06T15:42:00',320.566,320.566,320.522,320.559,24.11,320.687,320.688,320.647,320.681,33.39,False
'2018-08-06T15:43:00',320.557,320.567,320.554,320.558,25.82,320.675,320.689,320.674,320.682,36.23,True
'2018-08-06T15:44:00',320.565,320.571,320.557,320.56,29.95,320.688,320.688,320.675,320.68,36.03,False
'2018-08-06T15:45:00',320.56,320.565,320.557,320.56,16.65,320.681,320.684,320.664,320.665,22.52,False
'2018-08-06T15:46:00',320.56,320.563,320.535,320.536,36.7,320.681,320.683,320.661,320.665,44.29,False
'2018-08-06T15:47:00',320.538,320.55,320.53,320.53,23.96,320.666,320.675,320.591,320.591,29.46,False
'2018-08-06T15:48:00',320.529,320.529,320.479,320.48,23.23,320.591,320.642,320.583,320.589,19.09,True
'2018-08-06T15:49:00',320.479,320.491,320.479,320.482,15.54,320.583,320.594,320.583,320.591,12.32,True
'2018-08-06T15:50:00',320.477,320.629,320.477,320.58,106.24,320.584,320.715,320.582,320.691,82.47,True
'2018-08-06T15:51:00',320.575,320.674,320.567,320.603,204.57,320.691,320.751,320.686,320.728,196.98,False
'2018-08-06T15:52:00',320.603,320.603,320.571,320.571,17.58,320.721,320.721,320.689,320.689,17.95,False
'2018-08-06T15:53:00',320.573,320.573,320.564,320.567,20.73,320.693,320.694,320.686,320.686,24.3,False
'2018-08-06T15:54:00',320.567,320.568,320.563,320.563,12.32,320.691,320.691,320.678,320.689,15.36,True
'2018-08-06T15:55:00',320.563,320.569,320.563,320.569,15.68,320.689,320.691,320.682,320.691,20.62,False
'2018-08-06T15:56:00',320.567,320.567,320.559,320.559,11.2,320.682,320.691,320.674,320.683,14.24,False
'2018-08-06T15:57:00',320.557,320.559,320.557,320.557,3.36,320.682,320.685,320.682,320.683,3.36,False
'2018-08-06T15:58:00',320.557,320.557,320.518,320.518,20.54,320.683,320.683,320.641,320.652,24.13,False
'2018-08-06T15:59:00',320.515,320.516,320.515,320.516,10.86,320.651,320.651,320.636,320.636,9.34,True
'2018-08-06T16:00:00',320.515,320.516,320.515,320.516,3.74,320.636,320.642,320.636,320.642,2.24,False
'2018-08-06T16:01:00',320.516,320.516,320.495,320.495,7.1,320.641,320.641,320.626,320.626,8.62,False
'2018-08-06T16:02:00',320.495,320.499,320.481,320.485,22.8,320.622,320.63,320.607,320.611,22.07,False
'2018-08-06T16:03:00',320.483,320.483,320.482,320.482,3.74,320.612,320.612,320.608,320.608,3.36,False
'2018-08-06T16:04:00',320.482,320.482,320.482,320.482,2.62,320.609,320.609,320.607,320.607,2.24,True
'2018-08-06T16:05:00',320.481,320.482,320.481,320.482,5.99,320.607,320.608,320.607,320.608,5.24,False
'2018-08-06T16:06:00',320.481,320.486,320.472,320.472,16.65,320.621,320.621,320.577,320.577,19.49,False
'2018-08-06T16:07:00',320.43,320.43,320.331,320.331,23.37,320.537,320.537,320.449,320.449,23.54,True
'2018-08-06T16:08:00',320.332,320.339,320.327,320.339,26.04,320.446,320.46,320.446,320.457,16.99,False
'2018-08-06T16:09:00',320.349,320.349,320.332,320.332,15.94,320.457,320.464,320.45,320.45,12.34,False
'2018-08-06T16:10:00',320.332,320.334,320.324,320.324,30.66,320.451,320.451,320.439,320.439,36.93,False
'2018-08-06T16:11:00',320.324,320.324,320.306,320.306,14.56,320.438,320.438,320.421,320.421,19.5,True
'2018-08-06T16:12:00',320.308,320.312,320.308,320.312,2.24,320.421,320.421,320.421,320.421,3.0,False
'2018-08-06T16:13:00',320.306,320.306,320.27,320.27,18.68,320.42,320.42,320.382,320.382,24.75,False
'2018-08-06T16:14:00',320.271,320.271,320.07,320.178,86.8,320.381,320.381,320.191,320.291,106.49,True
'2018-08-06T16:15:00',320.178,320.264,320.177,320.179,64.1,320.291,320.391,320.291,320.302,73.5,True
'2018-08-06T16:16:00',320.187,320.189,320.169,320.184,31.82,320.302,320.311,320.293,320.293,34.5,True
'2018-08-06T16:17:00',320.184,320.185,320.173,320.183,29.76,320.301,320.315,320.294,320.301,29.81,False
'2018-08-06T16:18:00',320.183,320.186,320.1,320.1,11.58,320.301,320.301,320.221,320.221,15.18,False
'2018-08-06T16:19:00',320.099,320.101,320.082,320.094,18.3,320.221,320.229,320.193,320.221,26.25,True
'2018-08-06T16:20:00',320.092,320.1,320.091,320.1,8.03,320.227,320.228,320.219,320.228,10.69,False
'2018-08-06T16:21:00',320.103,320.111,320.086,320.091,20.76,320.226,320.231,320.211,320.211,27.76,False
'2018-08-06T16:22:00',320.095,320.095,320.035,320.035,22.27,320.211,320.217,320.158,320.158,25.69,False
'2018-08-06T16:23:00',320.035,320.035,320.026,320.029,16.65,320.158,320.158,320.143,320.146,19.8,True
'2018-08-06T16:24:00',320.029,320.03,320.029,320.029,18.72,320.143,320.148,320.143,320.148,16.5,True
'2018-08-06T16:25:00',320.029,320.069,320.029,320.069,22.09,320.155,320.175,320.149,320.175,22.31,False
'2018-08-06T16:26:00',320.069,320.069,320.069,320.069,9.35,320.175,320.179,320.171,320.175,7.5,True
'2018-08-06T16:27:00',320.069,320.069,320.069,320.069,19.27,320.172,320.184,320.172,320.184,16.5,False
'2018-08-06T16:28:00',320.069,320.069,320.069,320.069,5.05,320.181,320.182,320.181,320.182,6.0,True
'2018-08-06T16:29:00',320.069,320.069,320.069,320.069,7.48,320.185,320.185,320.183,320.184,9.75,False
'2018-08-06T16:30:00',320.074,320.074,320.069,320.069,24.33,320.19,320.19,320.173,320.176,26.43,True
'2018-08-06T16:31:00',320.069,320.069,320.068,320.069,7.1,320.178,320.179,320.174,320.179,9.0,False
'2018-08-06T16:32:00',320.069,320.071,320.069,320.069,5.6,320.181,320.181,320.175,320.175,8.25,False
'2018-08-06T16:33:00',320.069,320.069,320.022,320.022,26.83,320.172,320.174,320.138,320.147,25.5,False
'2018-08-06T16:34:00',320.022,320.022,320.02,320.02,16.1,320.142,320.142,320.131,320.131,18.0,False
'2018-08-06T16:35:00',320.02,320.021,320.019,320.019,51.55,320.131,320.131,320.121,320.121,26.25,True
'2018-08-06T16:36:00',320.014,320.022,320.014,320.019,17.05,320.12,320.137,320.111,320.137,18.75,False
'2018-08-06T16:37:00',320.019,320.019,320.019,320.019,18.17,320.131,320.131,320.131,320.131,7.5,True
'2018-08-06T16:38:00',320.019,320.022,320.019,320.019,59.39,320.131,320.141,320.131,320.134,27.0,True
'2018-08-06T16:39:00',320.019,320.019,320.019,320.019,13.11,320.141,320.141,320.135,320.135,8.25,False
'2018-08-06T16:40:00',320.019,320.019,320.019,320.019,24.35,320.131,320.131,320.131,320.131,10.5,True
'2018-08-06T16:41:00',320.019,320.019,320.019,320.019,34.84,320.131,320.136,320.131,320.134,15.0,False
'2018-08-06T16:42:00',320.019,320.019,320.013,320.013,4.87,320.134,320.134,320.134,320.134,3.0,True
'2018-08-06T16:43:00',320.016,320.016,320.016,320.016,9.75,320.134,320.135,320.134,320.135,6.0,False
'2018-08-06T16:44:00',320.016,320.016,320.016,320.016,0.0,320.135,320.135,320.135,320.135,0.0,True
'2018-08-06T16:45:00',320.016,320.016,320.016,320.016,6.0,320.136,320.136,320.136,320.136,3.0,True
'2018-08-06T16:46:00',320.016,320.031,320.013,320.023,29.9,320.136,320.141,320.127,320.141,25.5,False
'2018-08-06T16:47:00',320.019,320.019,320.017,320.019,16.12,320.131,320.14,320.131,320.14,13.5,False
'2018-08-06T16:48:00',320.019,320.019,320.012,320.012,23.23,320.141,320.141,320.131,320.133,18.0,True
'2018-08-06T16:49:00',320.014,320.019,320.014,320.019,12.75,320.127,320.134,320.127,320.134,12.74,True
'2018-08-06T16:50:00',320.019,320.019,320.014,320.019,12.37,320.133,320.135,320.127,320.135,12.37,False
'2018-08-06T16:51:00',320.014,320.019,320.013,320.019,16.71,320.128,320.134,320.128,320.131,12.72,False
'2018-08-06T16:52:00',320.019,320.019,320.019,320.019,7.5,320.132,320.132,320.126,320.131,8.62,False
'2018-08-06T16:53:00',320.014,320.015,320.009,320.013,9.75,320.127,320.129,320.123,320.129,9.0,True
'2018-08-06T16:54:00',320.014,320.019,320.014,320.019,3.0,320.126,320.126,320.126,320.126,3.0,True
'2018-08-06T16:55:00',320.019,320.019,320.014,320.019,23.62,320.125,320.139,320.123,320.128,14.94,False
'2018-08-06T16:56:00',320.019,320.019,320.014,320.014,10.5,320.132,320.135,320.129,320.135,6.72,False
'2018-08-06T16:57:00',320.019,320.019,320.014,320.014,13.5,320.135,320.135,320.121,320.121,8.96,True
'2018-08-06T16:58:00',320.014,320.029,320.008,320.029,24.0,320.121,320.122,320.111,320.122,20.17,False
'2018-08-06T16:59:00',320.029,320.029,319.998,319.998,24.72,320.12,320.12,320.105,320.108,24.0,False
'2018-08-06T17:00:00',319.998,320.001,319.998,320.001,2.62,320.11,320.11,320.081,320.081,2.62,False
'2018-08-06T17:01:00',319.995,319.995,319.969,319.969,9.37,320.081,320.091,320.077,320.077,5.24,True
'2018-08-06T17:02:00',319.969,319.969,319.969,319.969,12.0,320.078,320.078,320.078,320.078,4.5,True
'2018-08-06T17:03:00',319.969,319.969,319.969,319.969,13.5,320.08,320.083,320.08,320.08,6.0,True
'2018-08-06T17:04:00',319.969,319.969,319.969,319.969,3.75,320.084,320.084,320.084,320.084,1.5,False
'2018-08-06T17:05:00',319.969,319.969,319.969,319.969,24.75,320.084,320.087,320.084,320.084,12.0,True
'2018-08-06T17:06:00',319.969,319.989,319.969,319.989,29.25,320.088,320.092,320.084,320.084,15.0,True
'2018-08-06T17:07:00',319.999,319.999,319.999,319.999,4.5,320.089,320.089,320.082,320.082,4.5,False
'2018-08-06T17:08:00',319.989,319.989,319.979,319.989,18.0,320.082,320.088,320.082,320.082,16.5,True
'2018-08-06T17:09:00',319.989,319.989,319.989,319.989,6.0,320.088,320.088,320.083,320.083,6.0,True
'2018-08-06T17:10:00',319.989,319.999,319.979,319.999,11.25,320.083,320.083,320.083,320.083,9.0,False
'2018-08-06T17:11:00',319.999,319.999,319.999,319.999,0.0,320.083,320.083,320.083,320.083,0.0,False
'2018-08-06T17:12:00',319.999,319.999,319.999,319.999,0.0,320.083,320.083,320.083,320.083,0.0,True
'2018-08-06T17:13:00',320.009,320.009,320.009,320.009,4.5,320.082,320.092,320.082,320.082,5.25,True
'2018-08-06T17:14:00',320.009,320.009,320.009,320.009,1.5,320.088,320.088,320.088,320.088,1.5,False
'2018-08-06T17:15:00',319.969,319.969,319.969,319.969,18.0,320.088,320.09,320.088,320.088,6.0,True
'2018-08-06T17:16:00',319.969,319.973,319.969,319.971,11.62,320.088,320.091,320.088,320.09,6.0,False
'2018-08-06T17:17:00',319.975,319.976,319.969,319.969,32.97,320.092,320.093,320.09,320.09,15.0,False
'2018-08-06T17:18:00',319.969,319.973,319.969,319.969,17.62,320.09,320.096,320.09,320.09,7.5,False
'2018-08-06T17:19:00',319.969,319.969,319.969,319.969,7.12,320.09,320.09,320.09,320.09,3.0,False
'2018-08-06T17:20:00',319.969,319.969,319.969,319.969,5.62,320.089,320.089,320.089,320.089,1.5,False
'2018-08-06T17:21:00',319.969,319.969,319.969,319.969,3.0,320.089,320.089,320.089,320.089,3.0,False
'2018-08-06T17:22:00',319.969,319.969,319.969,319.969,1.5,320.089,320.089,320.089,320.089,1.5,False
'2018-08-06T17:23:00',319.949,319.969,319.949,319.969,9.75,320.099,320.099,320.083,320.083,4.8,False
'2018-08-06T17:24:00',319.969,319.969,319.969,319.969,3.0,320.093,320.093,320.083,320.083,4.05,True
'2018-08-06T17:25:00',319.989,319.989,319.989,319.989,1.5,320.083,320.083,320.083,320.083,1.5,True
'2018-08-06T17:26:00',319.989,320.009,319.989,319.999,6.75,320.089,320.095,320.089,320.095,7.5,False
'2018-08-06T17:27:00',319.989,319.989,319.989,319.989,1.5,320.093,320.093,320.093,320.093,1.69,False
'2018-08-06T17:28:00',319.989,319.989,319.929,319.929,27.96,320.089,320.089,320.052,320.052,21.17,True
'2018-08-06T17:29:00',319.929,319.949,319.929,319.949,7.5,320.053,320.053,320.052,320.052,5.24,False
'2018-08-06T17:30:00',319.929,319.969,319.929,319.949,21.75,320.052,320.053,320.05,320.05,14.03,True
'2018-08-06T17:31:00',319.969,319.969,319.969,319.969,1.5,320.05,320.05,320.05,320.05,1.69,False
'2018-08-06T17:32:00',319.949,319.949,319.923,319.949,58.5,320.05,320.051,320.039,320.044,42.53,False
'2018-08-06T17:33:00',319.949,319.949,319.929,319.929,9.0,320.042,320.047,320.042,320.042,5.6,True
'2018-08-06T17:34:00',319.929,319.939,319.929,319.939,24.0,320.042,320.042,320.038,320.038,16.08,False
'2018-08-06T17:35:00',319.929,319.939,319.929,319.929,15.75,320.037,320.038,320.037,320.038,12.0,False
'2018-08-06T17:36:00',319.93,319.93,319.919,319.919,46.51,320.038,320.048,320.033,320.048,21.0,False
'2018-08-06T17:37:00',319.922,319.923,319.919,319.919,33.56,320.049,320.049,320.045,320.045,16.49,False
'2018-08-06T17:38:00',319.919,319.929,319.919,319.919,46.12,320.046,320.051,320.042,320.045,20.98,True
'2018-08-06T17:39:00',319.919,319.929,319.919,319.919,24.38,320.045,320.048,320.045,320.046,10.19,False
'2018-08-06T17:40:00',319.923,319.932,319.915,319.919,47.91,320.045,320.051,320.034,320.042,50.66,True
'2018-08-06T17:41:00',319.919,319.925,319.915,319.919,49.52,320.044,320.051,320.039,320.044,48.45,True
'2018-08-06T17:42:00',319.919,319.932,319.919,319.929,18.58,320.045,320.05,320.045,320.045,16.5,False
'2018-08-06T17:43:00',319.929,319.929,319.918,319.926,35.94,320.049,320.049,320.041,320.041,39.41,True
'2018-08-06T17:44:00',319.919,319.929,319.919,319.923,49.32,320.043,320.048,320.04,320.048,48.31,False
'2018-08-06T17:45:00',319.919,319.919,319.919,319.919,28.47,320.046,320.047,320.041,320.041,17.67,True
'2018-08-06T17:46:00',319.919,319.929,319.919,319.919,53.95,320.046,320.049,320.041,320.045,30.92,False
'2018-08-06T17:47:00',319.919,320.004,319.918,319.919,48.58,320.045,320.087,320.036,320.04,48.27,True
'2018-08-06T17:48:00',319.919,319.919,319.919,319.919,39.12,320.04,320.045,320.039,320.042,34.53,False
'2018-08-06T17:49:00',319.919,319.924,319.919,319.919,64.13,320.042,320.045,320.039,320.04,52.0,True
'2018-08-06T17:50:00',319.919,319.919,319.919,319.919,10.5,320.041,320.043,320.038,320.043,18.59,True
'2018-08-06T17:51:00',319.921,319.921,319.919,319.92,21.39,320.043,320.043,320.04,320.042,24.03,True
'2018-08-06T17:52:00',319.921,319.929,319.919,319.924,21.93,320.039,320.042,320.038,320.042,26.52,False
'2018-08-06T17:53:00',319.919,319.919,319.919,319.919,18.75,320.04,320.04,320.036,320.036,12.82,False
'2018-08-06T17:54:00',319.923,319.923,319.861,319.869,69.06,320.036,320.036,319.989,319.989,43.78,False
'2018-08-06T17:55:00',319.869,319.869,319.859,319.859,51.72,319.989,319.991,319.985,319.989,36.37,False
'2018-08-06T17:56:00',319.859,319.859,319.849,319.859,55.46,319.989,319.996,319.984,319.989,35.61,False
'2018-08-06T17:57:00',319.859,319.859,319.849,319.859,10.87,319.988,319.99,319.988,319.988,9.0,True
'2018-08-06T17:58:00',319.859,319.859,319.859,319.859,10.87,319.988,319.992,319.987,319.99,10.5,False
'2018-08-06T17:59:00',319.859,319.859,319.849,319.849,26.98,319.99,319.99,319.986,319.99,24.0,False
'2018-08-06T18:00:00',319.849,319.849,319.848,319.848,32.96,319.99,319.992,319.98,319.987,29.24,False
'2018-08-06T18:01:00',319.849,319.849,319.849,319.849,15.36,319.985,319.985,319.982,319.984,15.0,True
'2018-08-06T18:02:00',319.849,319.851,319.849,319.849,13.12,319.982,319.99,319.982,319.99,10.5,True
'2018-08-06T18:03:00',319.849,319.852,319.849,319.852,22.12,319.99,319.99,319.986,319.986,18.0,False
'2018-08-06T18:04:00',319.85,319.851,319.849,319.851,14.61,319.986,319.986,319.98,319.985,15.0,False
'2018-08-06T18:05:00',319.849,319.849,319.849,319.849,7.5,319.979,319.979,319.972,319.972,8.09,False
'2018-08-06T18:06:00',319.849,319.849,319.849,319.849,3.0,319.966,319.966,319.966,319.966,2.24,True
'2018-08-06T18:07:00',319.845,319.865,319.845,319.848,15.81,319.969,319.969,319.969,319.969,12.32,True
'2018-08-06T18:08:00',319.848,319.848,319.848,319.848,2.24,319.968,319.97,319.968,319.97,4.27,False
'2018-08-06T18:09:00',319.848,319.865,319.848,319.848,11.98,319.966,319.966,319.966,319.966,10.08,True
'2018-08-06T18:10:00',319.848,319.869,319.848,319.869,5.62,319.969,319.979,319.969,319.979,4.86,True
'2018-08-06T18:11:00',319.869,319.875,319.869,319.869,13.5,319.982,319.982,319.982,319.982,10.08,False
'2018-08-06T18:12:00',319.869,319.869,319.861,319.864,6.67,319.977,319.977,319.977,319.977,5.6,True
'2018-08-06T18:13:00',319.864,319.869,319.864,319.869,17.7,319.979,319.979,319.973,319.979,22.31,False
'2018-08-06T18:14:00',319.869,319.869,319.869,319.869,16.5,319.981,319.982,319.973,319.979,18.96,False
'2018-08-06T18:15:00',319.869,319.869,319.869,319.869,10.5,319.976,319.978,319.976,319.977,8.59,False
'2018-08-06T18:16:00',319.869,319.869,319.869,319.869,9.0,319.979,319.979,319.974,319.974,10.11,True
'2018-08-06T18:17:00',319.869,319.869,319.869,319.869,12.0,319.968,319.98,319.968,319.98,10.1,True
'2018-08-06T18:18:00',319.868,319.869,319.864,319.869,18.93,319.98,319.994,319.966,319.992,17.12,True
'2018-08-06T18:19:00',319.868,319.869,319.868,319.869,14.62,319.997,320.004,319.997,320.004,8.96,True
'2018-08-06T18:20:00',319.869,319.869,319.869,319.869,12.0,320.007,320.007,320.007,320.007,7.84,False
'2018-08-06T18:21:00',319.869,319.871,319.869,319.869,24.36,320.007,320.011,320.004,320.006,16.8,True
'2018-08-06T18:22:00',319.869,319.87,319.869,319.869,42.75,320.009,320.014,320.004,320.014,30.24,True
'2018-08-06T18:23:00',319.869,319.869,319.869,319.869,7.5,320.016,320.017,320.015,320.017,6.74,False
'2018-08-06T18:24:00',319.869,319.869,319.869,319.869,10.5,320.011,320.011,320.011,320.011,7.84,True
'2018-08-06T18:25:00',319.869,319.869,319.869,319.869,18.74,320.014,320.014,320.013,320.014,11.2,True
'2018-08-06T18:26:00',319.869,319.879,319.869,319.879,35.25,320.016,320.027,320.012,320.027,26.52,True
'2018-08-06T18:27:00',319.929,319.968,319.921,319.921,19.53,320.022,320.094,320.022,320.068,17.39,False
'2018-08-06T18:28:00',319.921,319.921,319.919,319.919,10.12,320.058,320.058,320.054,320.054,7.84,True
'2018-08-06T18:29:00',319.929,319.929,319.929,319.929,4.11,320.065,320.07,320.065,320.07,3.36,True
'2018-08-06T18:30:00',319.929,319.93,319.929,319.93,15.7,320.07,320.07,320.07,320.07,11.2,True
'2018-08-06T18:31:00',319.93,319.93,319.93,319.93,4.48,320.07,320.071,320.07,320.071,4.48,False
'2018-08-06T18:32:00',319.93,319.93,319.929,319.929,8.22,320.07,320.07,320.069,320.069,6.72,False
'2018-08-06T18:33:00',319.929,319.929,319.919,319.922,13.46,320.069,320.07,320.051,320.062,8.96,True
'2018-08-06T18:34:00',319.922,319.929,319.919,319.929,7.1,320.062,320.069,320.056,320.069,5.6,False
'2018-08-06T18:35:00',319.929,319.929,319.929,319.929,1.87,320.069,320.069,320.069,320.069,1.12,False
'2018-08-06T18:36:00',319.929,319.929,319.919,319.919,15.74,320.069,320.069,320.051,320.056,11.2,True
'2018-08-06T18:37:00',319.919,319.939,319.919,319.939,13.09,320.056,320.073,320.056,320.073,8.96,True
'2018-08-06T18:38:00',319.939,319.939,319.939,319.939,2.24,320.073,320.077,320.073,320.077,2.24,True
'2018-08-06T18:39:00',319.939,319.939,319.939,319.939,2.24,320.078,320.078,320.078,320.078,2.24,True
'2018-08-06T18:40:00',319.939,319.939,319.939,319.939,1.87,320.079,320.079,320.079,320.079,1.12,False
'2018-08-06T18:41:00',319.939,319.939,319.939,319.939,5.61,320.079,320.079,320.079,320.079,3.36,False
'2018-08-06T18:42:00',319.939,319.939,319.939,319.939,1.87,320.079,320.079,320.079,320.079,1.12,False
'2018-08-06T18:43:00',319.939,319.939,319.939,319.939,3.74,320.079,320.079,320.079,320.079,2.24,False
'2018-08-06T18:44:00',319.939,319.939,319.939,319.939,1.87,320.079,320.079,320.079,320.079,1.12,False
'2018-08-06T18:45:00',319.939,319.939,319.939,319.939,3.74,320.079,320.079,320.079,320.079,2.24,False
'2018-08-06T18:46:00',319.939,319.939,319.939,319.939,1.87,320.079,320.079,320.079,320.079,1.12,False
'2018-08-06T18:47:00',319.939,319.948,319.939,319.939,4.86,320.079,320.079,320.079,320.079,3.36,False
'2018-08-06T18:48:00',319.939,319.939,319.939,319.939,1.87,320.079,320.079,320.079,320.079,1.12,False
'2018-08-06T18:49:00',319.939,319.939,319.939,319.939,5.24,320.079,320.079,320.079,320.079,3.36,False
'2018-08-06T18:50:00',319.939,319.939,319.939,319.939,7.86,320.079,320.079,320.078,320.079,5.6,False
'2018-08-06T18:51:00',319.939,319.939,319.939,319.939,4.49,320.079,320.079,320.078,320.078,3.36,True
'2018-08-06T18:52:00',319.939,319.939,319.939,319.939,2.99,320.079,320.084,320.079,320.084,2.24,False
'2018-08-06T18:53:00',319.939,319.939,319.919,319.919,18.31,320.079,320.079,320.044,320.044,17.56,True
'2018-08-06T18:54:00',319.919,319.919,319.919,319.919,6.72,320.047,320.047,320.038,320.045,9.0,False
'2018-08-06T18:55:00',319.919,319.919,319.919,319.919,11.2,320.045,320.045,320.041,320.042,15.0,False
'2018-08-06T18:56:00',319.919,319.919,319.919,319.919,5.6,320.042,320.042,320.038,320.042,7.5,True
'2018-08-06T18:57:00',319.918,319.919,319.918,319.919,15.68,320.038,320.045,320.038,320.044,21.0,False
'2018-08-06T18:58:00',319.919,319.919,319.918,319.918,13.44,320.044,320.045,320.04,320.045,18.0,False
'2018-08-06T18:59:00',319.919,319.919,319.918,319.918,13.44,320.045,320.045,320.037,320.039,18.0,True
'2018-08-06T19:00:00',319.919,319.919,319.919,319.919,21.28,320.055,320.056,320.055,320.055,24.7,True
'2018-08-06T19:01:00',319.919,319.919,319.914,319.919,18.52,320.055,320.068,320.054,320.059,20.56,False
'2018-08-06T19:02:00',319.919,319.919,319.914,319.919,3.96,320.053,320.053,320.053,320.053,4.5,False
'2018-08-06T19:03:00',319.919,319.919,319.919,319.919,2.24,320.048,320.048,320.048,320.048,3.0,False
'2018-08-06T19:04:00',319.919,319.921,319.919,319.919,10.08,320.045,320.045,320.037,320.041,13.5,False
'2018-08-06T19:05:00',319.919,319.919,319.919,319.919,12.32,320.041,320.043,320.039,320.039,16.5,False
'2018-08-06T19:06:00',319.919,319.919,319.9,319.9,8.67,320.043,320.049,320.038,320.043,10.5,True
'2018-08-06T19:07:00',319.906,319.914,319.906,319.914,7.49,320.038,320.043,320.038,320.043,7.5,True
'2018-08-06T19:08:00',319.921,319.921,319.919,319.919,6.72,320.042,320.042,320.042,320.042,9.0,True
'2018-08-06T19:09:00',319.919,319.919,319.919,319.919,5.6,320.033,320.05,320.033,320.05,7.5,True
'2018-08-06T19:10:00',319.919,319.919,319.914,319.919,14.05,320.053,320.064,320.011,320.058,15.75,False
'2018-08-06T19:11:00',319.919,319.919,319.919,319.919,12.32,320.061,320.061,320.011,320.058,14.25,True
'2018-08-06T19:12:00',319.919,319.919,319.919,319.919,11.2,320.058,320.059,320.058,320.059,15.0,False
'2018-08-06T19:13:00',319.919,319.923,319.919,319.919,14.56,320.059,320.059,320.033,320.033,21.75,True
'2018-08-06T19:14:00',319.919,319.919,319.919,319.919,6.72,320.051,320.051,320.05,320.05,9.0,False
'2018-08-06T19:15:00',319.919,319.923,319.919,319.919,8.96,320.046,320.046,320.046,320.046,12.0,True
'2018-08-06T19:16:00',319.919,319.919,319.919,319.919,6.72,320.046,320.048,320.046,320.048,9.0,False
'2018-08-06T19:17:00',319.919,319.922,319.919,319.919,6.72,320.048,320.048,320.048,320.048,9.0,True
'2018-08-06T19:18:00',319.919,319.919,319.919,319.919,10.08,320.048,320.051,320.048,320.051,13.5,False
'2018-08-06T19:19:00',319.919,319.923,319.914,319.919,10.11,320.051,320.051,320.021,320.021,10.1,True
'2018-08-06T19:20:00',319.919,319.927,319.919,319.919,16.8,320.046,320.049,320.001,320.049,19.09,True
'2018-08-06T19:21:00',319.919,319.924,319.919,319.924,16.44,320.064,320.099,320.064,320.099,18.34,True
'2018-08-06T19:22:00',319.924,319.929,319.923,319.923,10.49,320.099,320.101,320.097,320.101,8.99,True
'2018-08-06T19:23:00',319.922,319.926,319.922,319.926,6.37,320.099,320.101,320.099,320.101,4.86,False
'2018-08-06T19:24:00',319.926,319.926,319.926,319.926,4.48,320.099,320.101,320.098,320.101,5.99,True
'2018-08-06T19:25:00',319.926,319.927,319.926,319.927,2.24,320.102,320.102,320.102,320.102,3.0,False
'2018-08-06T19:26:00',319.927,319.927,319.926,319.926,2.62,320.103,320.103,320.103,320.103,3.0,False
'2018-08-06T19:27:00',319.927,319.927,319.926,319.926,3.0,320.102,320.102,320.102,320.102,3.0,False
'2018-08-06T19:28:00',319.926,319.927,319.919,319.927,10.85,320.102,320.107,320.098,320.098,11.62,False
'2018-08-06T19:29:00',319.927,319.927,319.927,319.927,1.5,320.098,320.098,320.098,320.098,1.5,True
'2018-08-06T19:30:00',319.927,319.929,319.927,319.929,6.75,320.106,320.106,320.101,320.101,6.0,False
'2018-08-06T19:31:00',319.929,319.929,319.928,319.928,8.59,320.107,320.107,320.1,320.1,10.5,False
'2018-08-06T19:32:00',319.927,319.927,319.926,319.926,3.36,320.097,320.102,320.097,320.101,4.5,False
'2018-08-06T19:33:00',319.927,319.927,319.927,319.927,20.57,320.101,320.105,320.099,320.099,16.5,False
'2018-08-06T19:34:00',319.927,319.927,319.926,319.926,8.23,320.099,320.105,320.096,320.097,7.5,True
'2018-08-06T19:35:00',319.926,319.927,319.926,319.927,4.48,320.098,320.105,320.098,320.098,6.0,False
'2018-08-06T19:36:00',319.926,319.926,319.924,319.924,6.0,320.106,320.106,320.097,320.097,4.5,True
'2018-08-06T19:37:00',319.927,319.927,319.926,319.926,4.48,320.105,320.105,320.098,320.098,6.0,False
'2018-08-06T19:38:00',319.927,319.927,319.926,319.926,6.73,320.098,320.098,320.096,320.098,7.5,True
'2018-08-06T19:39:00',319.927,319.927,319.927,319.927,2.24,320.099,320.099,320.099,320.099,3.0,True
'2018-08-06T19:40:00',319.927,319.927,319.927,319.927,2.24,320.102,320.102,320.102,320.102,3.0,True
'2018-08-06T19:41:00',319.927,319.928,319.927,319.927,6.72,320.098,320.106,320.098,320.104,8.62,False
'2018-08-06T19:42:00',319.927,319.927,319.927,319.927,2.24,320.102,320.103,320.102,320.103,3.0,False
'2018-08-06T19:43:00',319.887,319.927,319.887,319.927,5.24,320.124,320.124,320.1,320.1,6.0,True
'2018-08-06T19:44:00',319.927,319.927,319.927,319.927,2.24,320.1,320.101,320.1,320.101,3.0,False
'2018-08-06T19:45:00',319.927,319.927,319.927,319.927,2.24,320.1,320.1,320.099,320.099,3.0,False
'2018-08-06T19:46:00',319.927,319.927,319.927,319.927,1.12,320.098,320.098,320.098,320.098,1.5,True
'2018-08-06T19:47:00',319.927,319.927,319.927,319.927,1.12,320.1,320.1,320.1,320.1,1.5,False
'2018-08-06T19:48:00',319.927,319.927,319.927,319.927,1.12,320.098,320.098,320.098,320.098,1.5,False
'2018-08-06T19:49:00',319.927,319.927,319.927,319.927,2.24,320.099,320.099,320.098,320.098,3.0,True
'2018-08-06T19:50:00',319.927,319.927,319.927,319.927,10.08,320.104,320.105,320.098,320.104,13.87,False
'2018-08-06T19:51:00',319.927,319.927,319.927,319.927,4.48,320.098,320.105,320.096,320.102,6.0,False
'2018-08-06T19:52:00',319.927,319.927,319.927,319.927,2.24,320.102,320.102,320.101,320.101,3.0,False
'2018-08-06T19:53:00',319.927,319.927,319.927,319.927,0.0,320.101,320.101,320.101,320.101,0.0,False
'2018-08-06T19:54:00',319.927,319.927,319.927,319.927,1.12,320.101,320.101,320.101,320.101,1.5,False
'2018-08-06T19:55:00',319.927,319.927,319.927,319.927,1.12,320.1,320.1,320.1,320.1,1.5,False
'2018-08-06T19:56:00',319.927,319.927,319.889,319.889,3.74,320.105,320.116,320.101,320.116,4.87,True
'2018-08-06T19:57:00',319.888,319.927,319.888,319.927,2.62,320.116,320.116,320.102,320.102,3.0,True
'2018-08-06T19:58:00',319.923,319.927,319.923,319.927,11.2,320.104,320.111,320.104,320.106,15.0,False
'2018-08-06T19:59:00',319.927,319.927,319.927,319.927,15.68,320.112,320.112,320.1,320.1,23.24,True
'2018-08-06T20:00:00',319.927,319.927,319.927,319.927,13.44,320.1,320.107,320.1,320.106,18.0,False
'2018-08-06T20:01:00',319.927,319.927,319.927,319.927,14.56,320.109,320.109,320.1,320.104,19.5,False
'2018-08-06T20:02:00',319.927,319.927,319.927,319.927,13.44,320.105,320.109,320.099,320.1,18.0,True
'2018-08-06T20:03:00',319.927,319.927,319.923,319.927,14.56,320.1,320.106,320.099,320.104,19.5,False
'2018-08-06T20:04:00',319.927,319.927,319.927,319.927,8.96,320.112,320.112,320.104,320.104,11.24,False
'2018-08-06T20:05:00',319.927,319.927,319.889,319.927,5.98,320.107,320.121,320.104,320.104,5.61,True
'2018-08-06T20:06:00',319.927,319.927,319.927,319.927,13.44,320.104,320.106,320.1,320.106,18.0,False
'2018-08-06T20:07:00',319.927,319.927,319.927,319.927,17.92,320.106,320.109,320.1,320.104,24.0,False
'2018-08-06T20:08:00',319.927,319.927,319.921,319.927,28.1,320.104,320.112,320.104,320.104,29.62,True
'2018-08-06T20:09:00',319.927,319.927,319.927,319.927,13.44,320.104,320.112,320.104,320.108,19.12,False
'2018-08-06T20:10:00',319.927,319.927,319.927,319.927,5.6,320.108,320.112,320.106,320.106,8.62,True
'2018-08-06T20:11:00',319.927,319.927,319.923,319.927,12.32,320.111,320.112,320.106,320.107,17.62,False
'2018-08-06T20:12:00',319.927,319.927,319.927,319.927,8.96,320.106,320.112,320.106,320.107,15.36,False
'2018-08-06T20:13:00',319.927,319.927,319.927,319.927,8.96,320.107,320.112,320.106,320.106,14.24,True
'2018-08-06T20:14:00',319.927,319.927,319.927,319.927,8.96,320.112,320.112,320.106,320.107,15.36,False
'2018-08-06T20:15:00',319.927,319.927,319.927,319.927,13.44,320.106,320.112,320.106,320.107,22.48,False
'2018-08-06T20:16:00',319.927,319.927,319.889,319.927,6.35,320.107,320.115,320.103,320.105,7.5,False
'2018-08-06T20:17:00',319.927,319.927,319.927,319.927,2.24,320.106,320.106,320.105,320.105,3.0,False
'2018-08-06T20:18:00',319.889,319.889,319.879,319.889,4.49,320.12,320.128,320.12,320.12,3.74,False
'2018-08-06T20:19:00',319.889,319.889,319.889,319.889,0.0,320.12,320.12,320.12,320.12,0.0,True
'2018-08-06T20:20:00',319.895,319.927,319.895,319.927,10.46,320.12,320.12,320.105,320.107,14.24,False
'2018-08-06T20:21:00',319.927,319.927,319.923,319.927,13.44,320.106,320.112,320.106,320.106,20.24,False
'2018-08-06T20:22:00',319.927,319.927,319.927,319.927,8.96,320.112,320.112,320.106,320.106,16.48,False
'2018-08-06T20:23:00',319.927,319.927,319.927,319.927,11.2,320.112,320.112,320.106,320.106,18.36,True
'2018-08-06T20:24:00',319.927,319.927,319.927,319.927,8.96,320.106,320.112,320.106,320.112,16.48,False
'2018-08-06T20:25:00',319.927,319.927,319.927,319.927,10.08,320.106,320.112,320.106,320.107,14.62,False
'2018-08-06T20:26:00',319.927,319.927,319.927,319.927,8.96,320.106,320.112,320.106,320.106,14.24,True
'2018-08-06T20:27:00',319.927,319.927,319.927,319.927,8.96,320.112,320.112,320.106,320.107,14.24,False
'2018-08-06T20:28:00',319.927,319.927,319.927,319.927,10.08,320.106,320.112,320.106,320.106,15.74,True
'2018-08-06T20:29:00',319.927,319.927,319.927,319.927,10.08,320.112,320.112,320.106,320.112,16.48,False
'2018-08-06T20:30:00',319.927,319.927,319.927,319.927,8.96,320.106,320.112,320.106,320.112,15.36,False
'2018-08-06T20:31:00',319.927,319.927,319.927,319.927,12.32,320.107,320.112,320.106,320.107,18.36,False
'2018-08-06T20:32:00',319.927,319.927,319.924,319.924,14.58,320.107,320.112,320.106,320.107,19.86,True
'2018-08-06T20:33:00',319.924,319.927,319.924,319.927,11.98,320.106,320.107,320.106,320.106,13.5,False
'2018-08-06T20:34:00',319.927,319.927,319.927,319.927,10.08,320.112,320.112,320.106,320.106,13.12,False
'2018-08-06T20:35:00',319.927,319.927,319.927,319.927,11.2,320.112,320.112,320.106,320.106,17.24,True
'2018-08-06T20:36:00',319.927,319.927,319.927,319.927,8.96,320.112,320.112,320.106,320.112,15.36,False
'2018-08-06T20:37:00',319.927,319.927,319.927,319.927,11.2,320.107,320.112,320.106,320.107,16.12,False
'2018-08-06T20:38:00',319.927,319.927,319.927,319.927,13.44,320.107,320.112,320.099,320.099,18.74,True
'2018-08-06T20:39:00',319.927,319.927,319.927,319.927,8.96,320.107,320.112,320.106,320.106,15.36,True
'2018-08-06T20:40:00',319.927,319.927,319.927,319.927,10.08,320.111,320.111,320.106,320.111,13.5,False
'2018-08-06T20:41:00',319.927,319.927,319.923,319.927,13.44,320.107,320.111,320.106,320.111,18.0,False
'2018-08-06T20:42:00',319.927,319.927,319.927,319.927,6.72,320.107,320.112,320.106,320.107,10.12,False
'2018-08-06T20:43:00',319.927,319.927,319.927,319.927,4.48,320.111,320.111,320.107,320.107,6.0,False
'2018-08-06T20:44:00',319.888,319.891,319.888,319.891,3.0,320.121,320.121,320.12,320.12,2.24,True
'2018-08-06T20:45:00',319.889,319.927,319.889,319.927,8.6,320.121,320.121,320.106,320.107,9.74,False
'2018-08-06T20:46:00',319.927,319.927,319.927,319.927,2.24,320.107,320.107,320.106,320.106,3.0,False
'2018-08-06T20:47:00',319.89,319.927,319.89,319.927,3.37,320.121,320.121,320.105,320.105,3.37,False
'2018-08-06T20:48:00',319.927,319.927,319.927,319.927,3.36,320.105,320.108,320.102,320.102,4.5,True
'2018-08-06T20:49:00',319.927,319.927,319.927,319.927,5.6,320.101,320.105,320.098,320.105,7.5,True
'2018-08-06T20:50:00',319.924,319.929,319.893,319.929,4.12,320.108,320.117,320.105,320.105,4.49,False
'2018-08-06T20:51:00',319.927,319.927,319.927,319.927,6.72,320.105,320.106,320.105,320.105,9.0,True
'2018-08-06T20:52:00',319.927,319.927,319.927,319.927,6.72,320.106,320.112,320.105,320.112,8.62,False
'2018-08-06T20:53:00',319.927,319.927,319.927,319.927,2.24,320.106,320.106,320.106,320.106,3.0,False
'2018-08-06T20:54:00',319.927,319.927,319.927,319.927,10.08,320.105,320.112,320.105,320.106,13.12,True
'2018-08-06T20:55:00',319.927,319.927,319.927,319.927,10.08,320.105,320.11,320.105,320.11,13.5,False
'2018-08-06T20:56:00',319.927,319.927,319.927,319.927,6.72,320.106,320.112,320.106,320.106,8.62,True
'2018-08-06T20:57:00',319.927,319.927,319.927,319.927,11.2,320.106,320.108,320.102,320.108,15.0,False
'2018-08-06T20:58:00',319.927,319.927,319.927,319.927,12.32,320.108,320.108,320.097,320.102,16.5,False
'2018-08-06T20:59:00',319.886,319.886,319.886,319.886,1.5,320.115,320.115,320.115,320.115,1.12,True
'2018-08-06T21:00:00',319.879,319.927,319.879,319.927,30.37,320.114,320.116,320.101,320.101,18.68,True
'2018-08-06T21:01:00',319.927,319.927,319.927,319.927,11.2,320.101,320.11,320.096,320.11,15.0,False
'2018-08-06T21:02:00',319.927,319.927,319.923,319.923,5.6,320.106,320.11,320.105,320.106,7.5,True
'2018-08-06T21:03:00',319.924,319.924,319.924,319.924,7.5,320.106,320.112,320.105,320.106,7.12,True
'2018-08-06T21:04:00',319.889,319.924,319.889,319.924,7.5,320.128,320.128,320.11,320.11,7.12,False
'2018-08-06T21:05:00',319.924,319.924,319.924,319.924,10.5,320.106,320.11,320.106,320.106,10.5,True
'2018-08-06T21:06:00',319.924,319.927,319.924,319.927,9.74,320.11,320.11,320.103,320.103,10.5,False
'2018-08-06T21:07:00',319.927,319.927,319.927,319.927,10.08,320.103,320.11,320.103,320.103,13.5,False
'2018-08-06T21:08:00',319.927,319.927,319.927,319.927,1.12,320.103,320.103,320.103,320.103,1.5,True
'2018-08-06T21:09:00',319.927,319.927,319.927,319.927,5.6,320.11,320.11,320.106,320.106,7.5,False
'2018-08-06T21:10:00',319.89,319.89,319.89,319.89,1.5,320.121,320.121,320.121,320.121,1.87,True
'2018-08-06T21:11:00',319.927,319.927,319.927,319.927,2.24,320.105,320.105,320.105,320.105,3.0,False
'2018-08-06T21:12:00',319.879,319.89,319.879,319.89,3.75,320.121,320.121,320.116,320.116,2.24,True
'2018-08-06T21:13:00',319.929,319.929,319.929,319.929,1.12,320.105,320.105,320.105,320.105,1.5,False
'2018-08-06T21:14:00',319.921,319.927,319.921,319.927,5.6,320.105,320.111,320.105,320.106,7.5,False
'2018-08-06T21:15:00',319.927,319.927,319.919,319.921,16.84,320.106,320.117,320.106,320.107,12.0,True
'2018-08-06T21:16:00',319.927,319.927,319.927,319.927,1.12,320.107,320.107,320.107,320.107,1.5,False
'2018-08-06T21:17:00',319.927,319.927,319.927,319.927,3.36,320.105,320.11,320.105,320.105,4.5,True
'2018-08-06T21:18:00',319.89,319.927,319.89,319.927,6.36,320.117,320.119,320.106,320.11,6.74,False
'2018-08-06T21:19:00',319.927,319.927,319.927,319.927,4.48,320.106,320.106,320.105,320.106,6.0,False
'2018-08-06T21:20:00',319.927,319.927,319.889,319.89,4.12,320.108,320.121,320.108,320.115,4.11,False
'2018-08-06T21:21:00',319.89,319.89,319.89,319.89,0.0,320.115,320.115,320.115,320.115,0.0,True
'2018-08-06T21:22:00',319.909,319.927,319.909,319.927,10.1,320.112,320.112,320.101,320.106,10.5,False
'2018-08-06T21:23:00',319.927,319.927,319.89,319.89,3.74,320.108,320.115,320.105,320.115,4.49,False
'2018-08-06T21:24:00',319.89,319.89,319.89,319.89,0.0,320.115,320.115,320.115,320.115,0.0,True
'2018-08-06T21:25:00',319.909,319.927,319.909,319.927,5.24,320.112,320.112,320.105,320.111,6.0,False
'2018-08-06T21:26:00',319.939,319.939,319.927,319.927,2.24,320.105,320.107,320.105,320.107,3.0,True
'2018-08-06T21:27:00',319.939,319.939,319.939,319.939,2.24,320.109,320.109,320.107,320.107,3.37,False
'2018-08-06T21:28:00',319.929,319.929,319.929,319.929,2.24,320.107,320.107,320.107,320.107,3.0,False
'2018-08-06T21:29:00',319.924,319.924,319.924,319.924,3.0,320.109,320.109,320.107,320.107,3.37,False
'2018-08-06T21:30:00',319.891,319.891,319.891,319.891,1.5,320.115,320.115,320.115,320.115,1.12,True
'2018-08-06T21:31:00',319.895,319.927,319.895,319.927,8.6,320.115,320.115,320.106,320.106,9.74,False
'2018-08-06T21:32:00',319.927,319.927,319.927,319.927,4.48,320.105,320.11,320.105,320.105,6.0,True
'2018-08-06T21:33:00',319.927,319.927,319.927,319.927,2.24,320.11,320.11,320.106,320.106,3.0,False
'2018-08-06T21:34:00',319.939,319.939,319.924,319.927,8.22,320.108,320.108,320.103,320.106,10.87,False
'2018-08-06T21:35:00',319.927,319.927,319.899,319.899,38.16,320.107,320.107,320.091,320.094,53.56,False
'2018-08-06T21:36:00',319.91,319.91,319.899,319.899,11.6,320.094,320.094,320.093,320.093,11.98,False
'2018-08-06T21:37:00',319.889,319.899,319.884,319.899,5.6,320.103,320.141,320.092,320.092,7.12,True
'2018-08-06T21:38:00',319.899,319.911,319.899,319.911,4.48,320.092,320.092,320.092,320.092,6.0,False
'2018-08-06T21:39:00',319.899,319.911,319.899,319.907,13.44,320.094,320.095,320.086,320.088,18.37,False
'2018-08-06T21:40:00',319.906,319.906,319.906,319.906,1.12,320.088,320.088,320.088,320.088,1.5,False
'2018-08-06T21:41:00',319.879,319.879,319.879,319.879,1.87,320.101,320.101,320.101,320.101,1.5,False
'2018-08-06T21:42:00',319.879,319.879,319.879,319.879,3.74,320.108,320.108,320.101,320.101,3.0,True
'2018-08-06T21:43:00',319.899,319.899,319.899,319.899,1.12,320.085,320.085,320.085,320.085,1.5,True
'2018-08-06T21:44:00',319.906,319.906,319.893,319.906,10.08,320.085,320.085,320.085,320.085,13.5,False
'2018-08-06T21:45:00',319.884,319.884,319.749,319.754,65.4,320.072,320.072,319.946,319.955,73.47,False
'2018-08-06T21:46:00',319.749,319.767,319.74,319.745,40.77,319.957,319.973,319.947,319.955,37.5,False
'2018-08-06T21:47:00',319.738,319.748,319.738,319.74,32.57,319.948,319.959,319.948,319.95,34.5,True
'2018-08-06T21:48:00',319.741,319.766,319.741,319.764,45.68,319.95,319.984,319.949,319.981,40.79,True
'2018-08-06T21:49:00',319.763,319.767,319.756,319.765,41.57,319.981,319.984,319.972,319.982,40.74,True
'2018-08-06T21:50:00',319.766,319.787,319.76,319.77,34.37,319.982,319.987,319.963,319.973,41.88,False
'2018-08-06T21:51:00',319.77,319.787,319.77,319.77,27.67,319.973,319.99,319.973,319.973,28.78,True
'2018-08-06T21:52:00',319.771,319.777,319.771,319.773,8.97,319.974,319.98,319.974,319.976,7.85,False
'2018-08-06T21:53:00',319.775,319.775,319.765,319.772,12.33,319.978,319.978,319.968,319.975,13.08,True
'2018-08-06T21:54:00',319.771,319.776,319.771,319.776,10.09,319.974,319.979,319.974,319.979,11.59,True
'2018-08-06T21:55:00',319.777,319.792,319.777,319.792,9.34,319.981,319.995,319.98,319.995,10.09,True
'2018-08-06T21:56:00',319.789,319.831,319.789,319.805,119.62,320.014,320.036,320.002,320.008,119.65,True
'2018-08-06T21:57:00',319.805,319.851,319.8,319.844,119.28,320.009,320.064,320.003,320.047,117.82,True
'2018-08-06T21:58:00',319.852,319.875,319.833,319.875,49.34,320.047,320.076,320.045,320.076,53.17,True
'2018-08-06T21:59:00',319.875,319.889,319.851,319.885,47.1,320.076,320.087,320.054,320.085,46.77,True
'2018-08-06T22:00:00',319.885,319.889,319.885,319.887,23.92,320.079,320.092,320.079,320.087,23.2,False
'2018-08-06T22:01:00',319.887,319.887,319.887,319.887,6.73,320.088,320.088,320.086,320.086,7.12,True
'2018-08-06T22:02:00',319.886,319.888,319.885,319.887,19.81,320.085,320.088,320.084,320.087,21.36,False
'2018-08-06T22:03:00',319.886,319.886,319.886,319.886,1.87,320.086,320.086,320.086,320.086,1.12,True
'2018-08-06T22:04:00',319.886,319.888,319.886,319.888,5.6,320.083,320.088,320.083,320.088,8.25,False
'2018-08-06T22:05:00',319.888,319.888,319.855,319.855,9.71,320.088,320.088,320.067,320.067,13.86,False
'2018-08-06T22:06:00',319.854,319.854,319.75,319.75,50.44,320.067,320.067,319.962,319.963,49.71,True
'2018-08-06T22:07:00',319.75,319.779,319.75,319.757,21.68,319.962,319.982,319.949,319.958,25.81,True
'2018-08-06T22:08:00',319.757,319.763,319.753,319.761,13.45,319.956,319.959,319.952,319.959,14.62,False
'2018-08-06T22:09:00',319.761,319.761,319.76,319.76,2.99,319.958,319.958,319.958,319.958,3.0,True
'2018-08-06T22:10:00',319.744,319.793,319.744,319.78,18.7,319.981,319.988,319.957,319.984,19.47,False
'2018-08-06T22:11:00',319.774,319.774,319.749,319.749,17.94,319.977,319.977,319.95,319.95,17.21,False
'2018-08-06T22:12:00',319.749,319.749,319.748,319.748,7.48,319.95,319.95,319.948,319.949,6.74,False
'2018-08-06T22:13:00',319.748,319.748,319.748,319.748,5.23,319.948,319.949,319.948,319.949,7.12,False
'2018-08-06T22:14:00',319.748,319.748,319.748,319.748,1.12,319.949,319.949,319.949,319.949,1.5,False
'2018-08-06T22:15:00',319.748,319.748,319.734,319.734,3.37,319.949,319.966,319.949,319.966,3.75,True
'2018-08-06T22:16:00',319.748,319.749,319.747,319.747,11.59,319.949,319.949,319.948,319.948,11.99,True
'2018-08-06T22:17:00',319.747,319.748,319.747,319.748,5.23,319.947,319.949,319.947,319.949,7.12,False
'2018-08-06T22:18:00',319.734,319.734,319.734,319.734,1.12,319.949,319.949,319.949,319.949,0.75,False
'2018-08-06T22:19:00',319.734,319.734,319.734,319.734,0.0,319.949,319.949,319.949,319.949,0.0,True
'2018-08-06T22:20:00',319.744,319.76,319.744,319.756,13.08,319.984,319.992,319.957,319.957,16.1,False
'2018-08-06T22:21:00',319.756,319.756,319.756,319.756,4.86,319.956,319.956,319.956,319.956,5.25,False
'2018-08-06T22:22:00',319.756,319.756,319.749,319.749,8.97,319.956,319.956,319.95,319.95,10.48,False
'2018-08-06T22:23:00',319.749,319.749,319.749,319.749,1.12,319.949,319.949,319.949,319.949,1.12,True
'2018-08-06T22:24:00',319.748,319.748,319.737,319.737,2.24,319.95,319.994,319.95,319.994,3.0,False
'2018-08-06T22:25:00',319.74,319.749,319.74,319.749,2.24,319.994,319.994,319.949,319.949,2.62,False
'2018-08-06T22:26:00',319.748,319.748,319.748,319.748,1.87,319.949,319.949,319.949,319.949,2.25,True
'2018-08-06T22:27:00',319.748,319.753,319.748,319.753,5.61,319.949,319.953,319.949,319.951,4.12,False
'2018-08-06T22:28:00',319.75,319.75,319.75,319.75,1.12,319.951,319.951,319.951,319.951,1.5,True
'2018-08-06T22:29:00',319.742,319.742,319.742,319.742,1.12,319.996,319.996,319.996,319.996,1.5,True
'2018-08-06T22:30:00',319.753,319.768,319.753,319.767,8.23,319.954,319.967,319.954,319.967,9.74,True
'2018-08-06T22:31:00',319.768,319.768,319.768,319.768,2.24,319.967,319.967,319.967,319.967,3.0,False
'2018-08-06T22:32:00',319.768,319.768,319.768,319.768,1.12,319.967,319.967,319.967,319.967,1.5,True
'2018-08-06T22:33:00',319.768,319.78,319.767,319.78,7.84,319.967,319.977,319.967,319.977,10.5,True
'2018-08-06T22:34:00',319.784,319.787,319.784,319.786,6.35,319.982,319.985,319.982,319.985,7.5,False
'2018-08-06T22:35:00',319.769,319.776,319.769,319.776,2.24,320.006,320.006,319.999,319.999,3.0,True
'2018-08-06T22:36:00',319.769,319.786,319.769,319.786,6.73,320.006,320.006,319.985,319.988,6.36,True
'2018-08-06T22:37:00',319.786,319.799,319.785,319.79,22.79,319.988,320.015,319.982,319.993,22.65,True
'2018-08-06T22:38:00',319.797,319.807,319.795,319.807,31.79,320.0,320.023,319.998,320.023,28.77,True
'2018-08-06T22:39:00',319.821,319.821,319.821,319.821,1.12,320.024,320.024,320.024,320.024,1.87,False
'2018-08-06T22:40:00',319.804,319.804,319.804,319.804,1.5,320.041,320.041,320.041,320.041,1.5,True
'2018-08-06T22:41:00',319.825,319.826,319.825,319.826,10.47,320.028,320.029,320.028,320.029,7.47,False
'2018-08-06T22:42:00',319.809,319.809,319.809,319.809,1.5,320.046,320.046,320.046,320.046,1.5,False
'2018-08-06T22:43:00',319.809,319.809,319.809,319.809,0.0,320.046,320.046,320.046,320.046,0.0,False
'2018-08-06T22:44:00',319.809,319.809,319.809,319.809,1.5,320.046,320.046,320.046,320.046,1.5,True
'2018-08-06T22:45:00',319.829,319.854,319.829,319.844,19.81,320.03,320.056,320.03,320.047,24.69,False
'2018-08-06T22:46:00',319.843,319.844,319.843,319.844,2.24,320.047,320.047,320.046,320.046,2.24,False
'2018-08-06T22:47:00',319.844,319.844,319.844,319.844,0.0,320.046,320.046,320.046,320.046,0.0,False
'2018-08-06T22:48:00',319.843,319.844,319.843,319.844,2.24,320.047,320.047,320.046,320.046,2.24,False
'2018-08-06T22:49:00',319.843,319.843,319.843,319.843,2.99,320.047,320.047,320.046,320.046,2.24,True
'2018-08-06T22:50:00',319.844,319.844,319.844,319.844,2.99,320.047,320.047,320.047,320.047,2.99,False
'2018-08-06T22:51:00',319.844,319.844,319.844,319.844,2.99,320.047,320.047,320.047,320.047,2.99,True
'2018-08-06T22:52:00',319.844,319.857,319.834,319.857,14.57,320.047,320.06,320.045,320.06,15.33,True
'2018-08-06T22:53:00',319.859,319.86,319.859,319.86,2.24,320.062,320.063,320.062,320.063,2.24,True
'2018-08-06T22:54:00',319.818,319.861,319.818,319.861,2.62,320.101,320.101,320.064,320.064,2.62,True
'2018-08-06T22:55:00',319.863,319.863,319.863,319.863,0.75,320.107,320.107,320.107,320.107,1.12,False
'2018-08-06T22:56:00',319.818,319.818,319.818,319.818,1.5,320.106,320.106,320.106,320.106,1.5,False
'2018-08-06T22:57:00',319.863,319.913,319.807,319.82,36.25,320.061,320.118,320.06,320.062,37.77,True
'2018-08-06T22:58:00',319.831,319.875,319.788,319.827,156.31,320.065,320.091,320.051,320.06,161.92,True
'2018-08-06T22:59:00',319.827,319.842,319.827,319.842,3.37,320.056,320.056,320.03,320.041,3.37,False
'2018-08-06T23:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-06T23:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T00:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T01:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T02:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T03:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T04:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T05:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T06:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:00:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:01:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:02:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:03:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:04:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:05:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:06:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:07:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:08:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:09:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:10:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:11:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:12:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:13:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:14:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:15:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:16:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:17:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:18:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:19:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:20:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:21:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:22:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:23:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:24:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:25:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:26:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:27:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:28:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:29:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:30:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:31:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:32:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:33:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:34:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:35:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:36:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:37:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:38:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:39:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:40:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:41:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:42:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:43:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:44:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:45:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:46:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:47:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:48:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:49:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:50:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:51:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:52:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:53:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:54:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:55:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:56:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:57:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:58:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,False
'2018-08-07T07:59:00',319.842,319.842,319.842,319.842,0.0,320.041,320.041,320.041,320.041,0.0,True
'2018-08-07T08:00:00',319.94,319.94,319.939,319.939,12.32,320.11,320.11,320.104,320.104,12.32,False
'2018-08-07T08:01:00',319.939,319.939,319.939,319.939,2.99,320.104,320.104,320.104,320.104,2.99,False
'2018-08-07T08:02:00',319.939,319.942,319.938,319.938,13.85,320.103,320.105,320.095,320.095,13.5,True
'2018-08-07T08:03:00',319.94,319.94,319.939,319.939,7.5,320.097,320.098,320.096,320.096,7.5,True
'2018-08-07T08:04:00',319.939,319.942,319.939,319.942,2.62,320.106,320.106,320.096,320.096,2.62,True
'2018-08-07T08:05:00',319.944,319.95,319.944,319.948,11.58,320.096,320.106,320.096,320.105,15.37,False
'2018-08-07T08:06:00',319.949,319.949,319.948,319.948,5.6,320.105,320.105,320.105,320.105,7.5,True
'2018-08-07T08:07:00',319.948,319.948,319.948,319.948,2.99,320.106,320.106,320.106,320.106,2.24,False
'2018-08-07T08:08:00',319.948,319.948,319.948,319.948,5.6,320.106,320.106,320.106,320.106,5.6,False
'2018-08-07T08:09:00',319.944,319.952,319.944,319.946,15.71,320.101,320.105,320.101,320.103,14.99,True
'2018-08-07T08:10:00',319.945,319.991,319.903,319.991,22.09,320.1,320.15,320.068,320.148,19.81,True
'2018-08-07T08:11:00',319.997,320.004,319.975,319.992,64.5,320.161,320.163,320.154,320.162,64.1,True
'2018-08-07T08:12:00',319.993,320.003,319.993,320.003,18.0,320.161,320.167,320.158,320.158,16.47,True
'2018-08-07T08:13:00',320.005,320.006,320.005,320.006,6.0,320.16,320.16,320.157,320.158,4.48,False
'2018-08-07T08:14:00',320.005,320.005,319.991,319.991,16.12,320.161,320.161,320.156,320.157,13.84,True
'2018-08-07T08:15:00',319.995,320.004,319.995,319.999,17.62,320.157,320.161,320.151,320.161,16.48,False
'2018-08-07T08:16:00',319.999,320.003,319.993,319.993,7.5,320.161,320.161,320.152,320.152,6.36,False
'2018-08-07T08:17:00',319.993,319.994,319.99,319.99,7.84,320.152,320.153,320.15,320.15,7.84,True
'2018-08-07T08:18:00',319.99,320.0,319.99,320.0,4.12,320.15,320.15,320.15,320.15,3.36,False
'2018-08-07T08:19:00',320.0,320.0,319.985,319.993,18.55,320.15,320.166,320.15,320.152,17.95,False
'2018-08-07T08:20:00',319.993,319.995,319.965,319.968,15.7,320.152,320.152,320.133,320.137,14.94,False
'2018-08-07T08:21:00',319.968,319.968,319.945,319.953,16.8,320.137,320.137,320.114,320.122,16.8,False
'2018-08-07T08:22:00',319.953,319.953,319.775,319.81,23.54,320.121,320.122,319.944,319.979,23.92,True
'2018-08-07T08:23:00',319.808,319.815,319.808,319.814,8.96,319.977,319.992,319.977,319.983,8.96,False
'2018-08-07T08:24:00',319.81,319.81,319.795,319.795,8.96,319.979,319.979,319.964,319.964,8.96,False
'2018-08-07T08:25:00',319.79,319.796,319.78,319.78,16.8,319.959,319.981,319.949,319.949,16.8,False
'2018-08-07T08:26:00',319.78,319.78,319.774,319.774,5.6,319.949,319.949,319.942,319.942,5.6,False
'2018-08-07T08:27:00',319.773,319.774,319.751,319.751,10.46,319.942,319.951,319.936,319.951,10.46,True
'2018-08-07T08:28:00',319.763,319.772,319.763,319.772,6.72,319.932,319.933,319.921,319.931,8.24,False
'2018-08-07T08:29:00',319.772,319.772,319.767,319.767,4.48,319.931,319.939,319.931,319.936,4.86,False
'2018-08-07T08:30:00',319.763,319.842,319.693,319.755,48.21,319.932,320.001,319.854,319.923,46.76,True
'2018-08-07T08:31:00',319.755,319.835,319.694,319.787,41.3,319.923,319.991,319.864,319.951,45.47,False
'2018-08-07T08:32:00',319.784,319.832,319.169,319.511,172.61,319.935,319.984,319.433,319.687,170.26,False
'2018-08-07T08:33:00',319.504,319.504,319.354,319.354,56.06,319.689,319.706,319.517,319.52,54.37,True
'2018-08-07T08:34:00',319.354,319.406,319.354,319.406,32.9,319.523,319.59,319.523,319.57,32.29,True
'2018-08-07T08:35:00',319.406,319.414,319.39,319.41,60.58,319.57,319.57,319.551,319.565,71.48,True
'2018-08-07T08:36:00',319.411,319.433,319.387,319.432,59.44,319.565,319.591,319.564,319.591,77.47,True
'2018-08-07T08:37:00',319.433,319.467,319.433,319.466,46.9,319.591,319.624,319.591,319.615,46.36,True
'2018-08-07T08:38:00',319.466,319.499,319.462,319.499,62.5,319.615,319.651,319.612,319.646,59.79,False
'2018-08-07T08:39:00',319.499,319.509,319.489,319.499,62.21,319.646,319.665,319.636,319.646,82.47,True
'2018-08-07T08:40:00',319.499,319.506,319.499,319.506,12.15,319.646,319.655,319.645,319.655,16.49,False
'2018-08-07T08:41:00',319.506,319.506,319.506,319.506,2.43,319.655,319.655,319.655,319.655,3.0,False
'2018-08-07T08:42:00',319.506,319.506,319.492,319.492,9.34,319.655,319.655,319.647,319.647,12.0,True
'2018-08-07T08:43:00',319.478,319.492,319.478,319.492,2.99,319.656,319.656,319.655,319.655,3.37,True
'2018-08-07T08:44:00',319.499,319.511,319.391,319.511,65.14,319.655,319.671,319.536,319.671,65.03,False
'2018-08-07T08:45:00',319.504,319.513,319.492,319.511,26.1,319.671,319.673,319.662,319.664,26.57,True
'2018-08-07T08:46:00',319.511,319.517,319.511,319.512,12.72,319.663,319.665,319.663,319.665,12.71,False
'2018-08-07T08:47:00',319.512,319.512,319.402,319.5,58.54,319.665,319.665,319.541,319.652,62.18,True
'2018-08-07T08:48:00',319.494,319.503,319.49,319.5,22.63,319.652,319.657,319.651,319.654,23.95,False
'2018-08-07T08:49:00',319.5,319.5,319.409,319.486,66.26,319.652,319.652,319.545,319.646,61.39,False
'2018-08-07T08:50:00',319.484,319.484,319.478,319.481,11.22,319.641,319.643,319.64,319.642,10.08,True
'2018-08-07T08:51:00',319.481,319.486,319.479,319.481,15.68,319.642,319.652,319.638,319.649,15.68,False
'2018-08-07T08:52:00',319.482,319.482,319.465,319.465,16.06,319.649,319.649,319.625,319.63,23.59,False
'2018-08-07T08:53:00',319.458,319.462,319.457,319.457,8.24,319.625,319.625,319.615,319.615,6.72,False
'2018-08-07T08:54:00',319.458,319.464,319.455,319.455,15.93,319.619,319.624,319.614,319.614,11.2,False
'2018-08-07T08:55:00',319.455,319.46,319.077,319.077,121.21,319.614,319.616,319.242,319.242,111.3,True
'2018-08-07T08:56:00',319.202,319.298,319.202,319.279,57.3,319.291,319.44,319.291,319.439,50.65,True
'2018-08-07T08:57:00',319.279,319.305,319.279,319.299,17.93,319.439,319.479,319.439,319.466,17.18,True
'2018-08-07T08:58:00',319.298,319.332,319.298,319.315,19.8,319.463,319.49,319.462,319.48,19.04,True
'2018-08-07T08:59:00',319.323,319.4,319.302,319.303,37.29,319.48,319.556,319.48,319.545,32.9,True
'2018-08-07T09:00:00',319.303,319.391,319.303,319.384,43.07,319.545,319.571,319.509,319.519,45.57,False
'2018-08-07T09:01:00',319.368,319.412,319.284,319.314,83.7,319.5,319.541,319.401,319.449,104.86,False
'2018-08-07T09:02:00',319.32,319.324,319.304,319.304,14.56,319.465,319.47,319.444,319.444,14.56,False
'2018-08-07T09:03:00',319.304,319.32,319.188,319.289,43.72,319.435,319.469,319.336,319.429,44.09,True
'2018-08-07T09:04:00',319.289,319.303,319.289,319.303,15.68,319.43,319.441,319.43,319.43,15.68,True
'2018-08-07T09:05:00',319.303,319.304,319.303,319.304,2.24,319.43,319.431,319.43,319.431,2.24,True
'2018-08-07T09:06:00',319.305,319.305,319.305,319.305,1.12,319.432,319.432,319.432,319.432,1.12,False
'2018-08-07T09:07:00',319.267,319.305,319.267,319.305,2.28,319.471,319.471,319.432,319.432,2.62,False
'2018-08-07T09:08:00',319.299,319.299,319.255,319.256,19.04,319.421,319.427,319.381,319.381,22.46,True
'2018-08-07T09:09:00',319.256,319.26,319.256,319.256,8.96,319.391,319.397,319.383,319.383,10.1,False
'2018-08-07T09:10:00',319.245,319.245,319.212,319.213,22.4,319.381,319.381,319.339,319.351,28.48,False
'2018-08-07T09:11:00',319.211,319.213,319.211,319.211,7.84,319.356,319.356,319.338,319.338,8.22,True
'2018-08-07T09:12:00',319.212,319.212,319.212,319.212,3.36,319.339,319.339,319.339,319.339,3.36,False
'2018-08-07T09:13:00',319.211,319.211,319.211,319.211,3.36,319.338,319.338,319.338,319.338,3.36,True
'2018-08-07T09:14:00',319.212,319.216,319.212,319.216,2.24,319.339,319.342,319.339,319.342,2.24,True
'2018-08-07T09:15:00',319.216,319.228,319.216,319.227,6.72,319.343,319.355,319.343,319.354,6.72,True
'2018-08-07T09:16:00',319.228,319.23,319.228,319.23,3.36,319.355,319.357,319.355,319.357,3.36,False
'2018-08-07T09:17:00',319.231,319.231,319.221,319.221,4.48,319.358,319.358,319.348,319.348,4.48,False
'2018-08-07T09:18:00',319.22,319.22,319.199,319.199,8.22,319.347,319.347,319.336,319.336,8.97,True
'2018-08-07T09:19:00',319.188,319.229,319.188,319.229,10.84,319.315,319.355,319.315,319.353,11.21,False
'2018-08-07T09:20:00',319.229,319.229,319.229,319.229,4.5,319.361,319.361,319.352,319.352,3.36,False
'2018-08-07T09:21:00',319.219,319.225,319.219,319.219,5.6,319.363,319.363,319.346,319.354,5.6,False
'2018-08-07T09:22:00',319.215,319.215,319.211,319.211,3.36,319.35,319.35,319.346,319.346,3.36,False
'2018-08-07T09:23:00',319.211,319.211,319.211,319.211,1.12,319.346,319.346,319.346,319.346,1.12,True
'2018-08-07T09:24:00',319.229,319.394,319.229,319.392,58.76,319.362,319.537,319.362,319.527,56.19,True
'2018-08-07T09:25:00',319.392,319.478,319.392,319.472,29.35,319.527,319.621,319.527,319.602,28.02,True
'2018-08-07T09:26:00',319.473,319.865,319.468,319.862,72.8,319.602,320.041,319.601,319.997,72.97,False
'2018-08-07T09:27:00',319.859,319.86,319.837,319.84,11.2,319.991,319.991,319.981,319.981,11.96,False
'2018-08-07T09:28:00',319.84,319.84,319.83,319.83,10.08,319.971,319.971,319.957,319.957,10.08,False
'2018-08-07T09:29:00',319.829,319.829,319.761,319.761,16.8,319.956,319.956,319.896,319.896,17.56,False
'2018-08-07T09:30:00',319.76,319.763,319.745,319.745,8.96,319.903,319.904,319.888,319.888,9.72,False
'2018-08-07T09:31:00',319.745,319.745,319.745,319.745,3.36,319.888,319.888,319.882,319.882,4.69,True
'2018-08-07T09:32:00',319.738,319.746,319.738,319.746,3.36,319.907,319.907,319.881,319.881,3.74,False
'2018-08-07T09:33:00',319.744,319.744,319.744,319.744,1.12,319.881,319.881,319.881,319.881,1.5,False
'2018-08-07T09:34:00',319.738,319.744,319.738,319.744,2.62,319.888,319.888,319.881,319.881,2.62,True
'2018-08-07T09:35:00',319.738,319.746,319.738,319.746,2.62,319.881,319.883,319.881,319.883,3.0,False
'2018-08-07T09:36:00',319.729,319.739,319.729,319.738,13.87,319.901,319.901,319.87,319.87,12.93,False
'2018-08-07T09:37:00',319.738,319.738,319.738,319.738,1.5,319.87,319.87,319.87,319.87,1.5,False
'2018-08-07T09:38:00',319.669,319.669,319.375,319.398,56.13,319.777,319.777,319.523,319.523,60.15,True
'2018-08-07T09:39:00',319.398,319.406,319.393,319.406,13.85,319.523,319.551,319.52,319.541,12.35,False
'2018-08-07T09:40:00',319.405,319.406,319.402,319.402,7.11,319.54,319.541,319.535,319.535,5.6,False
'2018-08-07T09:41:00',319.402,319.402,319.402,319.402,1.12,319.534,319.534,319.534,319.534,1.12,False
'2018-08-07T09:42:00',319.405,319.405,319.4,319.4,5.6,319.54,319.54,319.532,319.533,5.6,False
'2018-08-07T09:43:00',319.398,319.398,319.394,319.394,6.72,319.533,319.533,319.529,319.529,6.72,True
'2018-08-07T09:44:00',319.395,319.441,319.395,319.432,10.46,319.53,319.569,319.53,319.563,10.46,False
'2018-08-07T09:45:00',319.429,319.433,319.408,319.408,11.2,319.56,319.56,319.549,319.549,11.58,False
'2018-08-07T09:46:00',319.408,319.408,319.408,319.408,6.72,319.547,319.548,319.54,319.54,7.48,False
'2018-08-07T09:47:00',319.406,319.406,319.397,319.397,3.36,319.538,319.538,319.532,319.532,3.36,False
'2018-08-07T09:48:00',319.4,319.402,319.397,319.397,5.6,319.535,319.537,319.532,319.532,5.79,False
'2018-08-07T09:49:00',319.397,319.398,319.392,319.392,4.48,319.532,319.533,319.527,319.527,4.48,False
'2018-08-07T09:50:00',319.389,319.393,319.383,319.39,7.84,319.524,319.525,319.517,319.525,8.6,False
'2018-08-07T09:51:00',319.386,319.389,319.386,319.389,4.48,319.521,319.522,319.521,319.522,4.48,False
'2018-08-07T09:52:00',319.384,319.389,319.378,319.389,13.45,319.517,319.52,319.51,319.516,12.7,True
'2018-08-07T09:53:00',319.389,319.403,319.388,319.403,6.72,319.516,319.53,319.513,319.53,7.67,True
'2018-08-07T09:54:00',319.403,319.424,319.402,319.409,8.96,319.53,319.55,319.529,319.537,9.91,True
'2018-08-07T09:55:00',319.411,319.455,319.409,319.447,59.84,319.538,319.582,319.538,319.574,54.28,True
'2018-08-07T09:56:00',319.447,319.483,319.437,319.483,28.97,319.574,319.601,319.562,319.601,29.94,True
'2018-08-07T09:57:00',319.49,319.525,319.479,319.5,88.35,319.608,319.645,319.605,319.632,68.29,True
'2018-08-07T09:58:00',319.5,319.541,319.482,319.524,82.14,319.632,319.687,319.609,319.667,80.1,True
'2018-08-07T09:59:00',319.52,319.553,319.52,319.553,22.61,319.667,319.69,319.667,319.69,23.37,False
'2018-08-07T10:00:00',319.553,319.555,319.536,319.543,23.16,319.692,319.699,319.673,319.675,25.03,True
'2018-08-07T10:01:00',319.543,319.565,319.535,319.565,41.75,319.673,319.693,319.667,319.69,37.01,False
'2018-08-07T10:02:00',319.564,319.564,319.551,319.56,14.07,319.69,319.69,319.68,319.684,11.98,False
'2018-08-07T10:03:00',319.565,319.567,319.522,319.526,41.81,319.685,319.694,319.651,319.655,37.04,False
'2018-08-07T10:04:00',319.526,319.526,319.49,319.514,54.21,319.651,319.655,319.619,319.655,42.02,False
'2018-08-07T10:05:00',319.522,319.522,319.491,319.498,31.47,319.653,319.653,319.626,319.627,27.09,True
'2018-08-07T10:06:00',319.494,319.559,319.494,319.553,64.77,319.623,319.687,319.623,319.687,62.8,True
'2018-08-07T10:07:00',319.547,319.639,319.547,319.56,89.68,319.687,319.754,319.681,319.681,85.91,True
'2018-08-07T10:08:00',319.56,319.592,319.558,319.587,38.26,319.681,319.712,319.678,319.712,31.61,False
'2018-08-07T10:09:00',319.593,319.596,319.587,319.587,30.21,319.716,319.716,319.706,319.706,27.52,False
'2018-08-07T10:10:00',319.585,319.629,319.582,319.586,42.94,319.691,319.718,319.691,319.706,35.93,False
'2018-08-07T10:11:00',319.587,319.589,319.575,319.581,79.29,319.707,319.718,319.676,319.696,84.3,True
'2018-08-07T10:12:00',319.584,319.615,319.582,319.599,29.79,319.702,319.744,319.7,319.728,25.63,False
'2018-08-07T10:13:00',319.599,319.604,319.586,319.586,36.92,319.73,319.735,319.706,319.706,37.06,False
'2018-08-07T10:14:00',319.578,319.578,319.536,319.546,48.2,319.706,319.706,319.661,319.672,44.03,False
'2018-08-07T10:15:00',319.546,319.546,319.538,319.538,24.55,319.671,319.672,319.659,319.659,21.89,True
'2018-08-07T10:16:00',319.538,319.559,319.537,319.546,38.84,319.659,319.677,319.659,319.675,35.62,False
'2018-08-07T10:17:00',319.546,319.589,319.514,319.54,86.94,319.675,319.707,319.626,319.661,81.49,False
'2018-08-07T10:18:00',319.537,319.55,319.527,319.528,82.6,319.657,319.677,319.641,319.653,79.81,False
'2018-08-07T10:19:00',319.524,319.531,319.518,319.52,12.33,319.652,319.654,319.639,319.639,11.2,True
'2018-08-07T10:20:00',319.52,319.537,319.516,319.537,17.27,319.64,319.657,319.64,319.657,11.2,True
'2018-08-07T10:21:00',319.537,319.605,319.526,319.561,63.73,319.658,319.733,319.647,319.687,48.92,False
'2018-08-07T10:22:00',319.561,319.568,319.517,319.53,51.12,319.689,319.696,319.645,319.655,42.24,False
'2018-08-07T10:23:00',319.536,319.579,319.388,319.392,108.52,319.658,319.706,319.526,319.527,85.37,False
'2018-08-07T10:24:00',319.389,319.389,319.321,319.343,31.85,319.524,319.524,319.45,319.465,23.52,False
'2018-08-07T10:25:00',319.336,319.338,319.19,319.251,78.24,319.461,319.467,319.321,319.394,71.99,True
'2018-08-07T10:26:00',319.251,319.275,319.233,319.256,35.35,319.396,319.405,319.354,319.389,37.77,True
'2018-08-07T10:27:00',319.258,319.313,319.258,319.297,41.56,319.391,319.437,319.391,319.434,35.86,True
'2018-08-07T10:28:00',319.297,319.357,319.297,319.341,48.87,319.434,319.489,319.433,319.484,45.96,True
'2018-08-07T10:29:00',319.343,319.378,319.323,319.368,59.33,319.484,319.496,319.458,319.486,60.57,True
'2018-08-07T10:30:00',319.368,319.394,319.359,319.382,151.44,319.486,319.519,319.451,319.505,152.88,False
'2018-08-07T10:31:00',319.373,319.373,319.346,319.349,20.79,319.495,319.505,319.475,319.475,20.61,False
'2018-08-07T10:32:00',319.361,319.361,319.349,319.349,5.24,319.475,319.475,319.475,319.475,6.0,True
'2018-08-07T10:33:00',319.364,319.383,319.364,319.38,25.82,319.475,319.511,319.475,319.505,27.34,False
'2018-08-07T10:34:00',319.38,319.38,319.371,319.371,10.46,319.508,319.508,319.495,319.495,13.5,False
'2018-08-07T10:35:00',319.369,319.369,319.344,319.349,20.23,319.498,319.498,319.475,319.475,20.98,False
'2018-08-07T10:36:00',319.335,319.349,319.335,319.349,2.62,319.478,319.478,319.475,319.475,2.62,True
'2018-08-07T10:37:00',319.343,319.434,319.343,319.419,47.04,319.475,319.541,319.468,319.541,49.45,False
'2018-08-07T10:38:00',319.421,319.421,319.385,319.401,26.8,319.541,319.541,319.484,319.534,27.2,False
'2018-08-07T10:39:00',319.4,319.4,319.382,319.398,39.6,319.525,319.536,319.525,319.53,38.14,True
'2018-08-07T10:40:00',319.396,319.404,319.396,319.404,4.88,319.531,319.537,319.531,319.537,4.12,True
'2018-08-07T10:41:00',319.401,319.403,319.401,319.403,4.31,319.537,319.54,319.537,319.54,3.74,True
'2018-08-07T10:42:00',319.419,319.426,319.419,319.424,14.98,319.54,319.555,319.54,319.555,13.84,True
'2018-08-07T10:43:00',319.429,319.439,319.429,319.438,13.5,319.554,319.555,319.551,319.551,10.84,False
'2018-08-07T10:44:00',319.433,319.433,319.424,319.425,8.43,319.555,319.555,319.553,319.555,7.86,False
'2018-08-07T10:45:00',319.425,319.425,319.424,319.425,7.3,319.555,319.555,319.552,319.552,7.12,False
'2018-08-07T10:46:00',319.425,319.425,319.425,319.425,0.0,319.552,319.552,319.552,319.552,0.0,False
'2018-08-07T10:47:00',319.425,319.425,319.425,319.425,0.0,319.552,319.552,319.552,319.552,0.0,False
'2018-08-07T10:48:00',319.424,319.424,319.424,319.424,11.24,319.555,319.555,319.552,319.552,8.24,True
'2018-08-07T10:49:00',319.438,319.438,319.425,319.425,8.24,319.552,319.552,319.552,319.552,6.72,False
'2018-08-07T10:50:00',319.411,319.425,319.336,319.418,55.46,319.541,319.564,319.439,319.561,45.23,False
'2018-08-07T10:51:00',319.418,319.419,319.405,319.413,33.0,319.561,319.561,319.527,319.543,25.77,True
'2018-08-07T10:52:00',319.413,319.414,319.409,319.414,6.74,319.543,319.547,319.542,319.542,5.6,True
'2018-08-07T10:53:00',319.471,319.49,319.445,319.483,56.95,319.554,319.614,319.554,319.601,55.73,True
'2018-08-07T10:54:00',319.486,319.502,319.481,319.495,34.07,319.614,319.614,319.601,319.613,34.47,True
'2018-08-07T10:55:00',319.496,319.525,319.492,319.505,16.12,319.611,319.625,319.611,319.625,14.98,True
'2018-08-07T10:56:00',319.567,319.579,319.516,319.531,36.69,319.633,319.672,319.633,319.667,41.93,False
'2018-08-07T10:57:00',319.531,319.541,319.505,319.512,28.48,319.667,319.667,319.629,319.63,30.93,True
'2018-08-07T10:58:00',319.512,319.54,319.512,319.538,52.12,319.632,319.657,319.632,319.655,47.15,False
'2018-08-07T10:59:00',319.543,319.55,319.515,319.515,21.17,319.656,319.66,319.656,319.657,24.72,False
'2018-08-07T11:00:00',319.525,319.546,319.45,319.458,98.98,319.657,319.657,319.569,319.569,104.55,False
'2018-08-07T11:01:00',319.458,319.458,319.458,319.458,1.69,319.568,319.568,319.568,319.568,1.12,True
'2018-08-07T11:02:00',319.451,319.543,319.451,319.497,46.7,319.569,319.666,319.569,319.623,39.28,False
'2018-08-07T11:03:00',319.497,319.51,319.497,319.498,24.21,319.617,319.622,319.616,319.62,17.94,True
'2018-08-07T11:04:00',319.498,319.509,319.495,319.509,24.95,319.62,319.62,319.613,319.616,23.57,True
'2018-08-07T11:05:00',319.508,319.552,319.508,319.552,39.58,319.614,319.659,319.614,319.659,31.02,False
'2018-08-07T11:06:00',319.554,319.555,319.518,319.518,57.92,319.659,319.663,319.644,319.645,47.48,True
'2018-08-07T11:07:00',319.515,319.528,319.505,319.526,50.11,319.641,319.652,319.631,319.652,47.53,True
'2018-08-07T11:08:00',319.526,319.532,319.524,319.532,13.33,319.652,319.652,319.648,319.652,10.09,False
'2018-08-07T11:09:00',319.532,319.536,319.52,319.523,47.67,319.657,319.657,319.641,319.647,47.94,False
'2018-08-07T11:10:00',319.523,319.527,319.495,319.523,66.63,319.646,319.647,319.616,319.641,64.39,True
'2018-08-07T11:11:00',319.524,319.559,319.519,319.545,83.94,319.636,319.666,319.611,319.666,88.1,False
'2018-08-07T11:12:00',319.542,319.542,319.525,319.527,22.51,319.661,319.661,319.645,319.645,20.2,False
'2018-08-07T11:13:00',319.527,319.527,319.498,319.502,46.14,319.637,319.639,319.615,319.618,39.65,True
'2018-08-07T11:14:00',319.502,319.524,319.497,319.522,44.65,319.618,319.644,319.617,319.644,33.63,False
'2018-08-07T11:15:00',319.522,319.522,319.522,319.522,0.0,319.644,319.644,319.644,319.644,0.0,True
'2018-08-07T11:16:00',319.529,319.548,319.529,319.539,13.89,319.65,319.669,319.65,319.668,10.32,True
'2018-08-07T11:17:00',319.545,319.548,319.545,319.547,7.69,319.668,319.668,319.668,319.668,5.6,False
'2018-08-07T11:18:00',319.546,319.546,319.546,319.546,1.5,319.668,319.668,319.668,319.668,1.12,False
'2018-08-07T11:19:00',319.534,319.547,319.53,319.545,13.88,319.671,319.671,319.651,319.667,11.22,True
'2018-08-07T11:20:00',319.539,319.546,319.539,319.546,6.0,319.667,319.669,319.667,319.669,4.86,False
'2018-08-07T11:21:00',319.547,319.547,319.543,319.543,3.0,319.667,319.667,319.667,319.667,2.99,False
'2018-08-07T11:22:00',319.549,319.549,319.543,319.543,3.0,319.667,319.667,319.667,319.667,2.24,False
'2018-08-07T11:23:00',319.544,319.544,319.542,319.542,4.5,319.667,319.667,319.665,319.665,4.11,False
'2018-08-07T11:24:00',319.544,319.544,319.542,319.542,18.0,319.665,319.667,319.665,319.665,17.23,False
'2018-08-07T11:25:00',319.542,319.547,319.542,319.542,8.81,319.666,319.666,319.66,319.66,7.1,True
'2018-08-07T11:26:00',319.542,319.558,319.542,319.546,20.26,319.66,319.67,319.66,319.669,16.67,True
'2018-08-07T11:27:00',319.551,319.551,319.55,319.55,6.0,319.669,319.672,319.669,319.672,5.61,False
'2018-08-07T11:28:00',319.544,319.544,319.544,319.544,1.69,319.672,319.672,319.672,319.672,1.5,True
'2018-08-07T11:29:00',319.551,319.619,319.551,319.619,21.93,319.672,319.72,319.672,319.72,19.42,True
'2018-08-07T11:30:00',319.619,319.71,319.619,319.698,136.29,319.72,319.835,319.72,319.823,102.48,True
'2018-08-07T11:31:00',319.692,319.699,319.69,319.699,22.89,319.822,319.824,319.821,319.824,16.06,True
'2018-08-07T11:32:00',319.699,319.84,319.684,319.84,55.89,319.824,319.971,319.817,319.966,42.24,False
'2018-08-07T11:33:00',319.84,319.874,319.832,319.832,22.49,319.961,319.992,319.961,319.964,21.32,True
'2018-08-07T11:34:00',319.835,319.849,319.833,319.839,9.38,319.964,319.964,319.95,319.955,8.98,True
'2018-08-07T11:35:00',319.839,319.841,319.831,319.841,6.17,319.955,319.968,319.951,319.968,6.74,False
'2018-08-07T11:36:00',319.85,319.85,319.837,319.837,6.72,319.968,319.968,319.962,319.962,7.48,False
'2018-08-07T11:37:00',319.825,319.837,319.825,319.837,2.62,319.963,319.963,319.962,319.962,2.62,True
'2018-08-07T11:38:00',319.836,319.847,319.836,319.847,3.74,319.963,319.963,319.962,319.962,3.74,True
'2018-08-07T11:39:00',319.85,319.884,319.849,319.873,73.67,319.963,319.982,319.963,319.982,53.47,False
'2018-08-07T11:40:00',319.875,319.875,319.832,319.85,38.04,319.982,319.982,319.943,319.973,38.15,False
'2018-08-07T11:41:00',319.861,319.861,319.848,319.849,19.5,319.975,319.975,319.964,319.964,17.2,True
'2018-08-07T11:42:00',319.849,319.874,319.849,319.874,28.85,319.972,319.999,319.972,319.997,23.92,False
'2018-08-07T11:43:00',319.879,319.879,319.869,319.872,6.55,319.997,319.997,319.993,319.993,7.86,True
'2018-08-07T11:44:00',319.87,319.879,319.868,319.879,5.43,319.993,319.993,319.991,319.993,5.23,True
'2018-08-07T11:45:00',319.872,319.914,319.872,319.893,46.8,319.994,320.008,319.994,320.005,42.23,False
'2018-08-07T11:46:00',319.893,319.929,319.88,319.88,94.07,320.005,320.013,319.99,319.992,77.11,True
'2018-08-07T11:47:00',319.878,319.885,319.872,319.883,35.5,319.993,320.004,319.99,319.999,51.64,False
'2018-08-07T11:48:00',319.875,319.88,319.875,319.877,29.16,319.998,319.999,319.993,319.994,38.58,False
'2018-08-07T11:49:00',319.879,319.879,319.855,319.869,57.64,319.996,319.996,319.971,319.987,62.16,False
'2018-08-07T11:50:00',319.869,319.869,319.83,319.83,97.6,319.984,319.984,319.95,319.951,83.29,False
'2018-08-07T11:51:00',319.844,319.874,319.815,319.815,72.51,319.951,319.959,319.928,319.935,69.13,False
'2018-08-07T11:52:00',319.815,319.815,319.806,319.809,26.56,319.938,319.939,319.926,319.932,26.92,False
'2018-08-07T11:53:00',319.808,319.809,319.801,319.808,14.39,319.921,319.932,319.921,319.932,14.19,False
'2018-08-07T11:54:00',319.805,319.807,319.788,319.788,30.27,319.926,319.926,319.903,319.905,28.76,True
'2018-08-07T11:55:00',319.796,319.812,319.788,319.789,49.09,319.909,319.925,319.909,319.91,38.53,True
'2018-08-07T11:56:00',319.789,319.809,319.789,319.796,23.58,319.914,319.931,319.911,319.919,25.07,True
'2018-08-07T11:57:00',319.8,319.801,319.794,319.801,17.01,319.916,319.921,319.911,319.921,21.32,False
'2018-08-07T11:58:00',319.8,319.804,319.789,319.79,47.97,319.92,319.92,319.893,319.905,41.15,False
'2018-08-07T11:59:00',319.794,319.804,319.783,319.785,30.74,319.905,319.908,319.899,319.901,23.54,True
'2018-08-07T12:00:00',319.782,319.817,319.76,319.817,52.25,319.901,319.937,319.895,319.937,52.0,True
'2018-08-07T12:01:00',319.815,319.85,319.815,319.845,28.82,319.93,319.963,319.93,319.962,31.05,True
'2018-08-07T12:02:00',319.841,319.87,319.841,319.855,29.37,319.959,319.981,319.959,319.97,30.69,False
'2018-08-07T12:03:00',319.855,319.856,319.823,319.832,54.83,319.973,319.976,319.943,319.943,65.89,True
'2018-08-07T12:04:00',319.827,319.861,319.824,319.861,28.99,319.944,319.976,319.944,319.976,29.56,True
'2018-08-07T12:05:00',319.863,319.875,319.863,319.875,17.03,319.976,319.991,319.976,319.991,20.99,True
'2018-08-07T12:06:00',319.875,319.875,319.875,319.875,2.62,319.991,319.992,319.991,319.992,3.0,False
'2018-08-07T12:07:00',319.875,319.875,319.841,319.845,24.13,319.992,319.992,319.956,319.957,33.35,True
'2018-08-07T12:08:00',319.84,319.877,319.84,319.877,15.72,319.957,319.991,319.957,319.99,16.46,True
'2018-08-07T12:09:00',319.877,319.885,319.877,319.883,21.89,319.989,319.995,319.984,319.995,25.09,False
'2018-08-07T12:10:00',319.883,319.883,319.882,319.882,9.34,319.995,319.997,319.993,319.995,14.61,False
'2018-08-07T12:11:00',319.88,319.88,319.879,319.879,3.0,319.995,319.995,319.994,319.994,3.37,True
'2018-08-07T12:12:00',319.881,319.887,319.871,319.887,21.7,319.993,319.998,319.988,319.997,30.71,False
'2018-08-07T12:13:00',319.885,319.885,319.883,319.883,2.62,319.997,319.997,319.997,319.997,3.0,False
'2018-08-07T12:14:00',319.882,319.882,319.88,319.88,2.43,319.997,319.997,319.997,319.997,3.0,True
'2018-08-07T12:15:00',319.865,319.882,319.865,319.882,6.0,320.0,320.0,319.995,319.996,5.99,True
'2018-08-07T12:16:00',319.89,319.982,319.89,319.982,25.45,320.0,320.102,320.0,320.102,23.18,True
'2018-08-07T12:17:00',319.983,320.083,319.983,320.07,35.73,320.101,320.208,320.101,320.191,33.99,True
'2018-08-07T12:18:00',320.075,320.075,320.067,320.072,12.93,320.191,320.195,320.191,320.195,11.59,True
'2018-08-07T12:19:00',320.072,320.081,320.072,320.081,43.26,320.195,320.204,320.195,320.204,39.63,True
'2018-08-07T12:20:00',320.081,320.124,320.081,320.112,62.8,320.204,320.223,320.198,320.223,60.05,True
'2018-08-07T12:21:00',320.116,320.271,320.111,320.271,79.5,320.223,320.372,320.216,320.371,77.29,False
'2018-08-07T12:22:00',320.271,320.34,320.235,320.235,71.27,320.372,320.466,320.336,320.371,69.59,False
'2018-08-07T12:23:00',320.234,320.234,320.063,320.077,138.38,320.352,320.364,320.194,320.202,146.25,True
'2018-08-07T12:24:00',320.077,320.17,320.077,320.17,30.44,320.212,320.292,320.206,320.292,30.63,True
'2018-08-07T12:25:00',320.176,320.204,320.173,320.187,29.14,320.301,320.335,320.298,320.335,28.76,True
'2018-08-07T12:26:00',320.187,320.208,320.161,320.208,34.77,320.336,320.336,320.27,320.334,37.8,False
'2018-08-07T12:27:00',320.209,320.209,320.196,320.198,8.96,320.334,320.334,320.332,320.333,13.51,True
'2018-08-07T12:28:00',320.202,320.207,320.198,320.207,6.72,320.332,320.334,320.332,320.334,10.13,False
'2018-08-07T12:29:00',320.207,320.218,320.179,320.179,23.9,320.333,320.334,320.301,320.305,30.54,False
'2018-08-07T12:30:00',320.179,320.179,320.105,320.105,25.76,320.301,320.301,320.231,320.231,28.02,False
'2018-08-07T12:31:00',320.102,320.102,320.084,320.084,17.92,320.228,320.228,320.211,320.213,18.68,False
'2018-08-07T12:32:00',320.082,320.082,319.859,319.859,35.84,320.213,320.213,320.002,320.002,39.44,False
'2018-08-07T12:33:00',319.852,319.852,319.696,319.733,36.64,319.995,319.995,319.839,319.86,36.22,True
'2018-08-07T12:34:00',319.736,319.75,319.736,319.738,9.72,319.88,319.887,319.875,319.887,10.48,False
'2018-08-07T12:35:00',319.752,319.752,319.745,319.746,5.6,319.878,319.878,319.871,319.871,5.6,False
'2018-08-07T12:36:00',319.745,319.745,319.721,319.735,15.68,319.872,319.872,319.857,319.862,18.34,True
'2018-08-07T12:37:00',319.735,319.865,319.734,319.811,19.82,319.862,319.934,319.86,319.927,20.94,True
'2018-08-07T12:38:00',319.811,319.925,319.805,319.925,45.74,319.921,320.053,319.921,320.053,33.98,True
'2018-08-07T12:39:00',319.93,319.93,319.922,319.922,9.38,320.053,320.062,320.053,320.062,6.72,True
'2018-08-07T12:40:00',319.934,319.934,319.928,319.929,6.55,320.062,320.062,320.054,320.055,5.6,False
'2018-08-07T12:41:00',319.928,319.929,319.928,319.929,3.36,320.055,320.055,320.053,320.055,3.74,True
'2018-08-07T12:42:00',319.928,320.021,319.928,320.021,25.25,320.055,320.137,320.055,320.136,22.78,True
'2018-08-07T12:43:00',320.015,320.084,319.971,320.084,70.04,320.143,320.209,320.099,320.209,63.99,False
'2018-08-07T12:44:00',320.09,320.097,320.067,320.074,43.3,320.215,320.235,320.195,320.195,41.35,True
'2018-08-07T12:45:00',320.068,320.084,320.068,320.08,16.88,320.194,320.211,320.194,320.208,15.55,False
'2018-08-07T12:46:00',320.08,320.08,319.985,319.989,28.87,320.206,320.206,320.109,320.113,23.93,False
'2018-08-07T12:47:00',319.989,319.989,319.944,319.944,40.86,320.113,320.113,320.066,320.066,32.54,False
'2018-08-07T12:48:00',319.944,319.965,319.921,319.93,56.82,320.065,320.081,320.047,320.051,49.76,True
'2018-08-07T12:49:00',319.925,319.957,319.925,319.957,36.17,320.055,320.081,320.055,320.08,29.77,True
'2018-08-07T12:50:00',319.96,319.987,319.954,319.987,22.44,320.083,320.118,320.083,320.113,22.09,True
'2018-08-07T12:51:00',319.987,319.992,319.972,319.99,36.15,320.113,320.113,320.081,320.113,31.14,False
'2018-08-07T12:52:00',319.99,319.99,319.983,319.987,5.62,320.111,320.113,320.111,320.113,4.48,False
'2018-08-07T12:53:00',319.99,319.991,319.938,319.938,57.34,320.113,320.114,320.056,320.056,48.58,True
'2018-08-07T12:54:00',319.94,319.976,319.94,319.944,39.58,320.058,320.108,320.058,320.081,31.73,True
'2018-08-07T12:55:00',319.944,319.949,319.944,319.949,2.81,320.081,320.081,320.081,320.081,4.12,False
'2018-08-07T12:56:00',319.943,319.943,319.789,319.811,80.72,320.081,320.081,319.918,319.952,84.51,True
'2018-08-07T12:57:00',319.811,319.934,319.811,319.934,113.28,319.951,320.059,319.951,320.059,102.21,False
'2018-08-07T12:58:00',319.927,319.931,319.884,319.931,43.08,320.06,320.065,319.985,320.057,44.41,False
'2018-08-07T12:59:00',319.934,319.934,319.921,319.926,11.44,320.057,320.057,320.045,320.048,8.03,False
'2018-08-07T13:00:00',319.914,319.926,319.911,319.923,11.79,320.039,320.048,320.038,320.041,10.84,False
'2018-08-07T13:01:00',319.923,319.925,319.907,319.907,19.71,320.041,320.043,320.021,320.021,22.49,False
'2018-08-07T13:02:00',319.906,319.906,319.869,319.869,22.67,320.025,320.027,319.992,319.995,17.01,True
'2018-08-07T13:03:00',319.873,319.887,319.871,319.885,20.83,319.995,320.003,319.989,319.994,15.89,True
'2018-08-07T13:04:00',319.879,319.89,319.879,319.888,27.0,319.994,319.997,319.988,319.991,22.82,False
'2018-08-07T13:05:00',319.889,319.889,319.879,319.879,15.0,319.999,320.006,319.992,319.992,12.53,True
'2018-08-07T13:06:00',319.867,319.964,319.864,319.918,98.9,319.993,320.041,319.987,320.035,109.26,True
'2018-08-07T13:07:00',319.918,320.013,319.918,319.975,42.99,320.038,320.125,320.037,320.102,39.89,True
'2018-08-07T13:08:00',319.975,319.994,319.975,319.989,17.17,320.101,320.114,320.101,320.114,13.27,True
'2018-08-07T13:09:00',319.999,320.029,319.994,320.02,20.07,320.114,320.142,320.113,320.142,15.7,True
'2018-08-07T13:10:00',320.033,320.099,320.033,320.081,30.96,320.151,320.207,320.151,320.207,24.88,False
'2018-08-07T13:11:00',320.076,320.088,320.075,320.081,17.26,320.205,320.21,320.202,320.207,13.65,True
'2018-08-07T13:12:00',320.091,320.091,320.086,320.086,6.38,320.208,320.208,320.207,320.207,4.86,True
'2018-08-07T13:13:00',320.086,320.098,320.082,320.087,18.38,320.207,320.22,320.207,320.207,15.15,False
'2018-08-07T13:14:00',320.089,320.093,320.087,320.087,8.26,320.207,320.211,320.207,320.207,6.36,False
'2018-08-07T13:15:00',320.089,320.089,320.083,320.083,6.0,320.207,320.207,320.205,320.205,5.61,False
'2018-08-07T13:16:00',320.084,320.084,320.071,320.071,11.58,320.207,320.207,320.186,320.186,14.6,True
'2018-08-07T13:17:00',320.06,320.079,320.045,320.077,19.42,320.191,320.201,320.17,320.201,21.89,True
'2018-08-07T13:18:00',320.077,320.078,320.077,320.078,2.24,320.203,320.203,320.201,320.201,2.62,False
'2018-08-07T13:19:00',320.081,320.086,320.069,320.069,16.47,320.203,320.207,320.182,320.186,18.19,False
'2018-08-07T13:20:00',320.065,320.065,320.023,320.027,48.2,320.188,320.188,320.141,320.141,54.46,False
'2018-08-07T13:21:00',320.027,320.027,319.992,320.019,44.75,320.141,320.146,320.129,320.138,46.65,False
'2018-08-07T13:22:00',320.019,320.019,319.955,319.985,54.32,320.138,320.142,320.079,320.108,54.45,False
'2018-08-07T13:23:00',319.985,319.986,319.98,319.985,32.9,320.105,320.111,320.102,320.108,35.56,False
'2018-08-07T13:24:00',319.985,319.988,319.9,319.908,39.26,320.108,320.111,319.997,320.038,41.89,False
'2018-08-07T13:25:00',319.908,319.908,319.896,319.9,11.96,320.028,320.029,320.021,320.026,11.58,True
'2018-08-07T13:26:00',319.906,319.919,319.905,319.918,13.86,320.039,320.042,320.036,320.036,11.2,True
'2018-08-07T13:27:00',319.917,319.919,319.917,319.918,6.0,320.033,320.041,320.033,320.037,4.48,False
'2018-08-07T13:28:00',319.918,319.918,319.916,319.917,12.0,320.038,320.042,320.036,320.036,9.34,True
'2018-08-07T13:29:00',319.918,319.919,319.917,319.919,7.5,320.037,320.041,320.036,320.036,5.98,True
'2018-08-07T13:30:00',319.92,319.92,319.919,319.92,4.5,320.036,320.041,320.036,320.036,4.12,True
'2018-08-07T13:31:00',319.918,319.93,319.918,319.93,13.5,320.036,320.05,320.036,320.05,10.84,True
'2018-08-07T13:32:00',319.934,319.949,319.93,319.949,34.86,320.053,320.07,320.052,320.07,34.82,False
'2018-08-07T13:33:00',319.949,319.949,319.939,319.949,24.01,320.07,320.07,320.069,320.07,18.69,True
'2018-08-07T13:34:00',319.949,319.984,319.949,319.978,28.5,320.07,320.102,320.07,320.102,25.05,True
'2018-08-07T13:35:00',319.971,319.991,319.971,319.987,30.17,320.102,320.116,320.102,320.116,25.44,False
'2018-08-07T13:36:00',319.994,319.994,319.984,319.984,13.14,320.116,320.116,320.104,320.104,12.93,True
'2018-08-07T13:37:00',319.985,319.999,319.985,319.999,9.94,320.104,320.113,320.104,320.113,6.72,True
'2018-08-07T13:38:00',319.999,320.009,319.999,320.009,17.25,320.111,320.129,320.106,320.129,14.59,True
'2018-08-07T13:39:00',320.013,320.076,320.013,320.059,57.76,320.129,320.181,320.129,320.181,53.29,False
'2018-08-07T13:40:00',320.059,320.069,320.039,320.058,46.72,320.181,320.186,320.144,320.174,41.87,False
'2018-08-07T13:41:00',320.052,320.053,319.994,320.018,60.95,320.174,320.174,320.091,320.129,56.12,True
'2018-08-07T13:42:00',319.998,320.041,319.998,320.035,48.4,320.116,320.161,320.106,320.146,45.51,False
'2018-08-07T13:43:00',320.021,320.024,320.018,320.021,16.89,320.146,320.146,320.141,320.146,17.97,False
'2018-08-07T13:44:00',320.021,320.025,320.014,320.02,27.96,320.146,320.146,320.136,320.136,25.29,False
'2018-08-07T13:45:00',320.02,320.027,320.006,320.006,11.82,320.145,320.151,320.131,320.151,9.55,True
'2018-08-07T13:46:00',320.006,320.036,320.006,320.036,15.38,320.153,320.153,320.131,320.131,17.03,False
'2018-08-07T13:47:00',320.037,320.037,320.022,320.022,28.32,320.13,320.131,320.12,320.12,20.16,True
'2018-08-07T13:48:00',320.025,320.025,320.025,320.025,8.26,320.12,320.132,320.12,320.121,7.85,False
'2018-08-07T13:49:00',320.026,320.026,319.99,319.99,10.5,320.122,320.122,320.102,320.108,8.22,False
'2018-08-07T13:50:00',319.993,319.997,319.987,319.99,44.45,320.111,320.115,320.092,320.092,43.27,False
'2018-08-07T13:51:00',319.99,319.99,319.875,319.886,67.81,320.092,320.092,319.984,320.012,63.76,True
'2018-08-07T13:52:00',319.886,319.922,319.886,319.919,26.4,320.012,320.053,320.008,320.042,26.79,True
'2018-08-07T13:53:00',319.915,319.935,319.912,319.92,15.32,320.04,320.058,320.037,320.05,14.94,False
'2018-08-07T13:54:00',319.92,319.92,319.914,319.914,3.74,320.041,320.048,320.041,320.048,3.36,True
'2018-08-07T13:55:00',319.916,319.916,319.916,319.916,2.24,320.048,320.048,320.048,320.048,2.24,True
'2018-08-07T13:56:00',319.916,319.918,319.91,319.918,8.22,320.05,320.05,320.043,320.046,8.6,False
'2018-08-07T13:57:00',319.918,319.918,319.881,319.887,34.4,320.046,320.05,319.994,320.006,37.4,True
'2018-08-07T13:58:00',319.888,319.91,319.887,319.891,43.26,320.014,320.016,320.001,320.003,54.1,False
'2018-08-07T13:59:00',319.898,319.898,319.764,319.772,48.19,320.008,320.008,319.891,319.893,56.45,True
'2018-08-07T14:00:00',319.774,319.799,319.772,319.799,56.87,319.893,319.913,319.89,319.913,45.96,False
'2018-08-07T14:01:00',319.799,319.801,319.73,319.75,32.69,319.913,319.921,319.831,319.872,35.39,True
'2018-08-07T14:02:00',319.759,319.805,319.759,319.805,54.58,319.871,319.921,319.871,319.912,52.66,True
'2018-08-07T14:03:00',319.799,319.84,319.799,319.84,24.77,319.913,319.951,319.913,319.951,25.13,False
'2018-08-07T14:04:00',319.84,319.84,319.752,319.788,65.41,319.951,319.958,319.853,319.925,69.29,True
'2018-08-07T14:05:00',319.799,319.804,319.793,319.803,24.4,319.925,319.937,319.925,319.935,24.55,True
'2018-08-07T14:06:00',319.803,319.829,319.803,319.822,48.58,319.928,319.948,319.928,319.938,45.73,False
'2018-08-07T14:07:00',319.822,319.827,319.815,319.822,54.41,319.938,319.943,319.931,319.936,49.06,True
'2018-08-07T14:08:00',319.822,319.842,319.817,319.842,27.93,319.941,319.957,319.934,319.957,25.07,False
'2018-08-07T14:09:00',319.836,319.839,319.83,319.836,11.96,319.956,319.957,319.941,319.941,13.65,True
'2018-08-07T14:10:00',319.842,319.842,319.83,319.842,15.15,319.941,319.952,319.941,319.952,13.44,True
'2018-08-07T14:11:00',319.842,319.843,319.841,319.843,6.38,319.956,319.956,319.951,319.956,4.67,False
'2018-08-07T14:12:00',319.842,319.845,319.839,319.839,41.3,319.956,319.961,319.955,319.957,41.93,True
'2018-08-07T14:13:00',319.847,319.847,319.836,319.843,70.38,319.957,319.961,319.952,319.961,61.61,True
'2018-08-07T14:14:00',319.843,319.903,319.838,319.882,80.75,319.957,319.998,319.956,319.998,76.13,True
'2018-08-07T14:15:00',319.879,319.887,319.862,319.884,51.03,319.999,320.022,319.999,320.015,45.56,True
'2018-08-07T14:16:00',319.884,319.935,319.87,319.933,33.4,320.024,320.063,320.015,320.063,32.27,True
'2018-08-07T14:17:00',319.933,320.0,319.931,319.996,79.59,320.064,320.114,320.064,320.108,70.47,True
'2018-08-07T14:18:00',320.001,320.008,319.98,319.994,57.42,320.112,320.117,320.064,320.113,56.21,False
'2018-08-07T14:19:00',319.988,319.99,319.982,319.99,19.29,320.111,320.112,320.103,320.11,19.45,False
'2018-08-07T14:20:00',319.984,319.993,319.969,319.983,50.81,320.104,320.109,320.091,320.101,57.99,True
'2018-08-07T14:21:00',319.983,319.995,319.976,319.987,63.79,320.101,320.116,320.096,320.116,66.24,True
'2018-08-07T14:22:00',319.983,320.008,319.981,320.004,50.41,320.101,320.131,320.097,320.131,61.08,True
'2018-08-07T14:23:00',320.003,320.009,319.999,320.006,15.94,320.131,320.131,320.131,320.131,22.51,True
'2018-08-07T14:24:00',320.009,320.079,320.009,320.079,42.97,320.131,320.186,320.131,320.186,41.73,False
'2018-08-07T14:25:00',320.079,320.079,320.059,320.069,24.29,320.186,320.186,320.181,320.185,18.7,True
'2018-08-07T14:26:00',320.069,320.075,320.068,320.075,22.49,320.186,320.191,320.186,320.191,17.6,True
'2018-08-07T14:27:00',320.089,320.1,320.085,320.097,37.15,320.207,320.231,320.19,320.211,35.51,True
'2018-08-07T14:28:00',320.097,320.146,320.091,320.098,32.42,320.211,320.211,320.211,320.211,49.1,False
'2018-08-07T14:29:00',320.132,320.144,320.093,320.097,19.12,320.211,320.211,320.211,320.211,26.62,False
'2018-08-07T14:30:00',320.086,320.121,320.086,320.086,8.62,320.211,320.211,320.211,320.211,20.22,False
'2018-08-07T14:31:00',320.085,320.128,320.082,320.083,23.62,320.211,320.211,320.191,320.201,32.04,False
'2018-08-07T14:32:00',320.083,320.133,320.075,320.075,55.1,320.201,320.211,320.181,320.181,84.87,False
'2018-08-07T14:33:00',320.117,320.117,320.054,320.06,50.6,320.181,320.187,320.174,320.181,58.88,True
'2018-08-07T14:34:00',320.06,320.115,320.058,320.066,64.85,320.181,320.181,320.174,320.181,71.78,True
'2018-08-07T14:35:00',320.109,320.16,320.053,320.091,152.53,320.181,320.235,320.179,320.216,140.14,False
'2018-08-07T14:36:00',320.107,320.147,320.085,320.092,43.88,320.22,320.221,320.211,320.211,51.49,False
'2018-08-07T14:37:00',320.096,320.152,320.08,320.082,98.05,320.211,320.22,320.201,320.207,105.83,False
'2018-08-07T14:38:00',320.077,320.077,320.077,320.077,6.17,320.207,320.209,320.207,320.207,5.6,False
'2018-08-07T14:39:00',320.076,320.143,320.073,320.074,62.51,320.207,320.223,320.191,320.201,55.32,True
'2018-08-07T14:40:00',320.074,320.087,320.07,320.08,28.73,320.201,320.219,320.191,320.191,28.68,True
'2018-08-07T14:41:00',320.103,320.103,320.076,320.09,20.6,320.191,320.221,320.191,320.218,21.35,False
'2018-08-07T14:42:00',320.098,320.126,320.062,320.064,31.68,320.219,320.221,320.171,320.181,33.73,False
'2018-08-07T14:43:00',320.063,320.078,320.062,320.064,32.03,320.181,320.181,320.171,320.174,35.25,False
'2018-08-07T14:44:00',320.062,320.064,320.043,320.043,23.05,320.171,320.174,320.167,320.167,22.5,True
'2018-08-07T14:45:00',320.044,320.051,320.043,320.048,15.91,320.164,320.173,320.161,320.171,17.62,True
'2018-08-07T14:46:00',320.049,320.049,320.048,320.049,4.48,320.164,320.174,320.164,320.171,5.62,False
'2018-08-07T14:47:00',320.049,320.049,320.046,320.049,7.1,320.171,320.171,320.161,320.161,8.05,True
'2018-08-07T14:48:00',320.056,320.059,320.044,320.053,31.99,320.161,320.176,320.16,320.168,37.81,False
'2018-08-07T14:49:00',320.049,320.049,320.049,320.049,2.24,320.181,320.181,320.168,320.168,2.62,False
'2018-08-07T14:50:00',320.049,320.05,320.043,320.043,25.43,320.164,320.168,320.163,320.168,23.16,True
'2018-08-07T14:51:00',320.046,320.055,320.046,320.049,22.1,320.163,320.168,320.163,320.163,18.3,True
'2018-08-07T14:52:00',320.049,320.049,320.04,320.049,34.3,320.168,320.168,320.161,320.165,29.56,False
'2018-08-07T14:53:00',320.049,320.049,320.044,320.048,23.23,320.165,320.165,320.159,320.163,21.33,True
'2018-08-07T14:54:00',320.045,320.05,320.043,320.049,22.86,320.163,320.165,320.161,320.165,22.09,False
'2018-08-07T14:55:00',320.048,320.048,320.042,320.047,15.74,320.165,320.165,320.161,320.163,13.65,True
'2018-08-07T14:56:00',320.046,320.053,320.045,320.049,14.62,320.162,320.165,320.159,320.165,13.1,False
'2018-08-07T14:57:00',320.053,320.056,320.044,320.044,40.12,320.165,320.165,320.16,320.163,36.71,False
'2018-08-07T14:58:00',320.05,320.05,320.001,320.001,33.34,320.163,320.165,320.117,320.117,31.05,True
'2018-08-07T14:59:00',320.0,320.016,320.0,320.009,11.61,320.122,320.135,320.122,320.129,8.96,False
'2018-08-07T15:00:00',320.004,320.009,320.004,320.006,13.49,320.129,320.131,320.127,320.127,10.46,False
'2018-08-07T15:01:00',320.006,320.006,320.005,320.005,4.5,320.129,320.129,320.128,320.128,3.36,True
'2018-08-07T15:02:00',320.005,320.007,320.005,320.007,11.24,320.129,320.132,320.126,320.128,7.84,True
'2018-08-07T15:03:00',320.009,320.009,320.005,320.008,7.48,320.133,320.134,320.128,320.134,6.72,False
'2018-08-07T15:04:00',320.008,320.009,320.003,320.008,18.31,320.135,320.135,320.125,320.134,17.18,True
'2018-08-07T15:05:00',320.001,320.009,320.001,320.009,7.84,320.127,320.135,320.127,320.135,8.6,False
'2018-08-07T15:06:00',320.007,320.007,320.005,320.005,5.23,320.133,320.133,320.129,320.129,4.86,True
'2018-08-07T15:07:00',320.003,320.008,320.0,320.008,7.86,320.129,320.132,320.126,320.132,6.72,False
'2018-08-07T15:08:00',320.003,320.013,320.003,320.005,23.95,320.128,320.138,320.123,320.127,20.54,False
'2018-08-07T15:09:00',320.001,320.001,319.992,319.993,55.76,320.121,320.126,320.111,320.116,49.35,False
'2018-08-07T15:10:00',319.995,320.0,319.989,319.995,25.07,320.111,320.111,320.101,320.101,27.34,True
'2018-08-07T15:11:00',319.995,320.006,319.991,320.006,51.14,320.101,320.127,320.101,320.122,47.21,False
'2018-08-07T15:12:00',319.999,320.005,319.997,320.003,25.05,320.123,320.126,320.118,320.126,24.31,False
'2018-08-07T15:13:00',320.006,320.006,319.991,319.994,31.06,320.129,320.129,320.109,320.11,30.68,True
'2018-08-07T15:14:00',319.994,319.998,319.993,319.997,29.22,320.11,320.116,320.106,320.114,24.3,True
'2018-08-07T15:15:00',319.996,320.002,319.995,320.0,35.57,320.11,320.121,320.101,320.121,32.96,False
'2018-08-07T15:16:00',319.997,319.998,319.974,319.993,66.8,320.111,320.116,320.041,320.107,63.76,False
'2018-08-07T15:17:00',319.995,319.996,319.978,319.985,58.42,320.107,320.109,320.091,320.091,61.44,False
'2018-08-07T15:18:00',319.985,319.988,319.975,319.978,74.24,320.09,320.099,320.076,320.086,91.48,True
'2018-08-07T15:19:00',319.978,319.998,319.968,319.995,117.98,320.086,320.107,320.046,320.107,139.46,True
'2018-08-07T15:20:00',319.998,320.005,319.988,319.999,61.05,320.107,320.112,320.099,320.112,60.1,True
'2018-08-07T15:21:00',319.998,320.005,319.998,320.004,42.72,320.112,320.118,320.111,320.111,39.37,False
'2018-08-07T15:22:00',320.004,320.005,319.991,319.999,54.74,320.111,320.112,320.111,320.111,53.25,True
'2018-08-07T15:23:00',319.998,320.008,319.994,320.0,64.82,320.111,320.116,320.111,320.116,64.09,True
'2018-08-07T15:24:00',320.0,320.01,319.999,320.006,52.1,320.115,320.121,320.114,320.115,56.87,True
'2018-08-07T15:25:00',319.999,320.009,319.995,320.008,39.91,320.118,320.118,320.115,320.118,34.84,True
'2018-08-07T15:26:00',319.999,320.097,319.999,320.097,80.15,320.118,320.221,320.116,320.221,81.76,True
'2018-08-07T15:27:00',320.104,320.287,320.104,320.126,96.15,320.221,320.44,320.221,320.256,91.53,True
'2018-08-07T15:28:00',320.13,320.295,320.13,320.189,43.76,320.253,320.431,320.253,320.307,51.24,True
'2018-08-07T15:29:00',320.19,320.273,320.147,320.269,67.13,320.305,320.398,320.259,320.385,73.68,True
'2018-08-07T15:30:00',320.269,320.283,320.135,320.278,59.13,320.395,320.408,320.275,320.386,62.31,False
'2018-08-07T15:31:00',320.278,320.28,320.246,320.269,73.59,320.384,320.41,320.353,320.381,79.17,True
'2018-08-07T15:32:00',320.276,320.285,320.272,320.285,38.94,320.386,320.397,320.381,320.394,38.93,False
'2018-08-07T15:33:00',320.285,320.285,320.275,320.283,31.64,320.392,320.397,320.383,320.396,31.84,False
'2018-08-07T15:34:00',320.279,320.283,320.194,320.275,41.18,320.393,320.393,320.301,320.389,47.56,False
'2018-08-07T15:35:00',320.272,320.285,320.185,320.245,81.64,320.389,320.395,320.303,320.361,88.4,True
'2018-08-07T15:36:00',320.245,320.251,320.234,320.251,42.31,320.358,320.367,320.357,320.367,40.4,True
'2018-08-07T15:37:00',320.255,320.255,320.245,320.255,21.36,320.363,320.367,320.356,320.366,22.47,True
'2018-08-07T15:38:00',320.255,320.27,320.255,320.265,31.5,320.361,320.372,320.361,320.368,37.09,False
'2018-08-07T15:39:00',320.265,320.265,320.261,320.261,6.0,320.369,320.369,320.369,320.369,7.49,False
'2018-08-07T15:40:00',320.26,320.26,320.26,320.26,11.25,320.371,320.371,320.37,320.371,7.86,True
'2018-08-07T15:41:00',320.26,320.264,320.26,320.264,4.5,320.367,320.372,320.367,320.372,5.25,False
'2018-08-07T15:42:00',320.26,320.26,320.174,320.184,43.4,320.361,320.361,320.291,320.301,53.95,True
'2018-08-07T15:43:00',320.181,320.184,320.181,320.184,2.43,320.311,320.311,320.308,320.308,3.56,True
'2018-08-07T15:44:00',320.188,320.215,320.188,320.215,7.84,320.311,320.341,320.311,320.341,8.22,True
'2018-08-07T15:45:00',320.215,320.234,320.215,320.234,10.84,320.341,320.357,320.341,320.357,10.65,False
'2018-08-07T15:46:00',320.235,320.235,320.197,320.201,28.05,320.362,320.362,320.319,320.319,32.38,False
'2018-08-07T15:47:00',320.195,320.201,320.195,320.201,10.1,320.319,320.319,320.316,320.319,9.34,False
'2018-08-07T15:48:00',320.19,320.199,320.176,320.194,24.33,320.317,320.317,320.302,320.308,24.52,False
'2018-08-07T15:49:00',320.195,320.199,320.189,320.189,27.37,320.308,320.313,320.308,320.309,26.01,False
'2018-08-07T15:50:00',320.192,320.196,320.177,320.189,24.36,320.308,320.308,320.302,320.305,20.92,False
'2018-08-07T15:51:00',320.179,320.18,320.177,320.177,8.23,320.303,320.303,320.298,320.298,10.1,True
'2018-08-07T15:52:00',320.166,320.182,320.166,320.182,8.79,320.299,320.301,320.299,320.301,10.11,False
'2018-08-07T15:53:00',320.181,320.181,320.175,320.175,6.72,320.301,320.301,320.296,320.296,7.85,False
'2018-08-07T15:54:00',320.175,320.175,320.175,320.175,0.0,320.296,320.296,320.296,320.296,0.0,True
'2018-08-07T15:55:00',320.178,320.181,320.178,320.181,2.24,320.297,320.307,320.297,320.307,2.24,False
'2018-08-07T15:56:00',320.181,320.188,320.177,320.177,20.16,320.307,320.308,320.291,320.291,22.42,False
'2018-08-07T15:57:00',320.178,320.178,320.066,320.073,35.9,320.291,320.291,320.188,320.188,34.95,False
'2018-08-07T15:58:00',320.076,320.076,320.005,320.005,35.54,320.192,320.205,320.126,320.135,38.01,True
'2018-08-07T15:59:00',320.005,320.009,320.005,320.009,4.86,320.131,320.131,320.128,320.128,4.48,False
'2018-08-07T16:00:00',320.003,320.003,319.966,319.975,44.21,320.119,320.119,320.022,320.094,53.97,False
'2018-08-07T16:01:00',319.968,319.975,319.804,319.886,61.84,320.093,320.093,319.919,320.009,73.06,False
'2018-08-07T16:02:00',319.889,319.896,319.823,319.823,54.34,320.014,320.019,319.93,319.939,67.96,False
'2018-08-07T16:03:00',319.823,319.825,319.79,319.79,36.05,319.937,319.937,319.909,319.916,46.53,True
'2018-08-07T16:04:00',319.799,319.813,319.793,319.812,22.4,319.914,319.92,319.907,319.917,33.06,True
'2018-08-07T16:05:00',319.817,319.819,319.802,319.812,35.16,319.925,319.925,319.912,319.918,40.5,False
'2018-08-07T16:06:00',319.829,319.839,319.795,319.795,34.64,319.921,319.939,319.919,319.925,34.15,False
'2018-08-07T16:07:00',319.795,319.795,319.737,319.749,55.4,319.921,319.921,319.849,319.86,53.88,True
'2018-08-07T16:08:00',319.731,319.96,319.711,319.96,78.81,319.856,320.092,319.834,320.092,68.96,False
'2018-08-07T16:09:00',319.957,319.957,319.897,319.897,35.53,320.089,320.089,320.005,320.011,35.36,True
'2018-08-07T16:10:00',319.896,319.953,319.896,319.946,103.85,320.022,320.081,320.022,320.081,94.06,True
'2018-08-07T16:11:00',319.949,319.961,319.949,319.96,25.14,320.08,320.081,320.071,320.071,26.23,True
'2018-08-07T16:12:00',319.957,319.96,319.957,319.96,12.57,320.083,320.083,320.071,320.078,12.0,True
'2018-08-07T16:13:00',319.959,319.963,319.954,319.963,30.2,320.071,320.078,320.07,320.075,27.34,True
'2018-08-07T16:14:00',319.959,319.966,319.959,319.966,6.94,320.077,320.084,320.077,320.08,6.0,True
'2018-08-07T16:15:00',319.96,320.058,319.96,320.056,27.94,320.077,320.184,320.077,320.183,25.47,False
'2018-08-07T16:16:00',320.056,320.056,320.049,320.054,14.99,320.182,320.184,320.18,320.182,13.85,True
'2018-08-07T16:17:00',320.055,320.068,320.053,320.062,138.25,320.171,320.191,320.171,320.184,112.83,True
'2018-08-07T16:18:00',320.08,320.097,320.08,320.091,24.15,320.206,320.222,320.206,320.213,27.73,False
'2018-08-07T16:19:00',320.09,320.09,320.079,320.084,21.95,320.212,320.213,320.201,320.204,17.59,True
'2018-08-07T16:20:00',320.086,320.091,320.081,320.086,17.44,320.207,320.213,320.203,320.212,14.21,True
'2018-08-07T16:21:00',320.089,320.094,320.086,320.09,25.31,320.207,320.215,320.203,320.211,20.57,False
'2018-08-07T16:22:00',320.087,320.09,320.084,320.086,27.17,320.211,320.211,320.203,320.209,19.8,False
'2018-08-07T16:23:00',320.086,320.089,320.08,320.087,19.89,320.204,320.207,320.197,320.207,14.2,False
'2018-08-07T16:24:00',320.086,320.088,320.084,320.086,10.12,320.207,320.207,320.207,320.207,6.72,False
'2018-08-07T16:25:00',320.086,320.087,320.076,320.076,15.55,320.207,320.207,320.202,320.202,12.53,True
'2018-08-07T16:26:00',320.072,320.084,320.072,320.077,27.76,320.198,320.207,320.198,320.203,22.05,True
'2018-08-07T16:27:00',320.079,320.089,320.079,320.086,15.95,320.203,320.215,320.203,320.211,12.33,True
'2018-08-07T16:28:00',320.084,320.094,320.082,320.094,15.76,320.211,320.217,320.207,320.217,11.2,False
'2018-08-07T16:29:00',320.093,320.094,320.09,320.09,10.88,320.217,320.219,320.211,320.211,7.86,True
'2018-08-07T16:30:00',320.09,320.091,320.09,320.091,11.43,320.208,320.211,320.208,320.211,10.5,True
'2018-08-07T16:31:00',320.092,320.092,320.092,320.092,13.44,320.208,320.211,320.208,320.211,17.6,True
'2018-08-07T16:32:00',320.092,320.113,320.092,320.109,18.93,320.208,320.231,320.208,320.231,24.33,False
'2018-08-07T16:33:00',320.103,320.117,320.103,320.117,8.6,320.231,320.231,320.211,320.211,14.23,True
'2018-08-07T16:34:00',320.115,320.115,320.115,320.115,5.6,320.221,320.228,320.211,320.221,7.49,True
'2018-08-07T16:35:00',320.115,320.115,320.104,320.115,6.35,320.231,320.233,320.228,320.231,7.5,False
'2018-08-07T16:36:00',320.117,320.118,320.115,320.118,7.84,320.231,320.231,320.221,320.224,12.0,True
'2018-08-07T16:37:00',320.118,320.118,320.108,320.118,14.56,320.231,320.235,320.224,320.231,18.97,False
'2018-08-07T16:38:00',320.118,320.118,320.118,320.118,0.0,320.231,320.231,320.231,320.231,0.0,False
'2018-08-07T16:39:00',320.118,320.118,320.118,320.118,3.36,320.224,320.225,320.224,320.224,4.12,False
'2018-08-07T16:40:00',320.116,320.116,320.116,320.116,2.24,320.221,320.221,320.211,320.211,3.75,False
'2018-08-07T16:41:00',320.109,320.109,320.1,320.1,4.12,320.211,320.215,320.211,320.211,5.25,False
'2018-08-07T16:42:00',320.1,320.1,320.072,320.078,35.39,320.191,320.201,320.171,320.201,46.09,True
'2018-08-07T16:43:00',320.081,320.081,320.078,320.078,2.24,320.203,320.203,320.202,320.202,2.24,False
'2018-08-07T16:44:00',320.078,320.078,320.078,320.078,1.12,320.196,320.196,320.196,320.196,1.31,False
'2018-08-07T16:45:00',320.076,320.078,320.076,320.077,3.36,320.193,320.196,320.192,320.196,4.31,True
'2018-08-07T16:46:00',320.077,320.094,320.077,320.094,13.12,320.209,320.209,320.196,320.2,12.36,False
'2018-08-07T16:47:00',320.094,320.094,320.094,320.094,1.5,320.2,320.2,320.2,320.2,1.12,True
'2018-08-07T16:48:00',320.095,320.095,320.094,320.095,25.5,320.2,320.211,320.2,320.2,22.79,True
'2018-08-07T16:49:00',320.094,320.099,320.094,320.098,15.0,320.2,320.208,320.2,320.208,11.96,False
'2018-08-07T16:50:00',320.094,320.098,320.094,320.094,34.5,320.208,320.208,320.208,320.208,28.23,False
'2018-08-07T16:51:00',320.098,320.098,320.094,320.094,28.5,320.208,320.208,320.205,320.207,24.51,True
'2018-08-07T16:52:00',320.099,320.109,320.099,320.099,15.0,320.207,320.221,320.207,320.213,13.1,True
'2018-08-07T16:53:00',320.104,320.119,320.104,320.119,28.5,320.213,320.221,320.212,320.213,23.01,True
'2018-08-07T16:54:00',320.109,320.129,320.109,320.12,27.75,320.213,320.244,320.213,320.239,21.32,False
'2018-08-07T16:55:00',320.12,320.12,320.104,320.104,29.59,320.239,320.239,320.215,320.215,27.14,True
'2018-08-07T16:56:00',320.104,320.129,320.104,320.116,27.36,320.216,320.243,320.216,320.225,34.48,True
'2018-08-07T16:57:00',320.113,320.125,320.113,320.119,23.25,320.223,320.231,320.223,320.231,27.19,False
'2018-08-07T16:58:00',320.115,320.115,320.052,320.059,56.97,320.23,320.23,320.157,320.161,53.86,False
'2018-08-07T16:59:00',320.056,320.056,320.019,320.019,36.74,320.161,320.161,320.129,320.13,45.14,False
'2018-08-07T17:00:00',320.009,320.009,319.946,319.946,62.91,320.13,320.13,320.07,320.071,75.28,False
'2018-08-07T17:01:00',319.946,319.946,319.908,319.908,62.16,320.071,320.071,320.031,320.031,70.3,False
'2018-08-07T17:02:00',319.906,319.908,319.862,319.862,66.95,320.034,320.036,319.989,319.989,66.89,False
'2018-08-07T17:03:00',319.865,319.867,319.857,319.857,24.68,319.991,319.993,319.985,319.985,27.12,True
'2018-08-07T17:04:00',319.859,319.867,319.859,319.859,14.56,319.985,319.991,319.985,319.989,16.64,True
'2018-08-07T17:05:00',319.859,319.865,319.859,319.865,14.59,319.985,319.991,319.985,319.991,12.72,False
'2018-08-07T17:06:00',319.865,319.866,319.864,319.864,6.74,319.991,319.992,319.991,319.991,7.11,True
'2018-08-07T17:07:00',319.865,319.869,319.844,319.869,26.18,319.991,319.999,319.982,319.998,24.48,True
'2018-08-07T17:08:00',319.868,319.875,319.867,319.869,22.08,319.997,320.002,319.993,320.001,25.48,True
'2018-08-07T17:09:00',319.872,319.876,319.872,319.876,18.49,320.001,320.001,319.991,319.991,29.25,True
'2018-08-07T17:10:00',319.902,319.913,319.877,319.878,26.19,319.991,320.039,319.991,320.004,33.73,True
'2018-08-07T17:11:00',319.878,319.887,319.878,319.88,16.45,320.01,320.021,320.01,320.018,19.49,False
'2018-08-07T17:12:00',319.881,319.881,319.88,319.88,11.23,320.018,320.019,320.014,320.017,9.55,False
'2018-08-07T17:13:00',319.88,319.881,319.88,319.881,5.23,320.021,320.021,320.014,320.014,5.43,False
'2018-08-07T17:14:00',319.874,319.877,319.87,319.87,20.96,320.008,320.008,320.002,320.003,18.91,True
'2018-08-07T17:15:00',319.877,319.878,319.87,319.877,12.37,320.006,320.006,320.003,320.003,11.05,False
'2018-08-07T17:16:00',319.87,319.878,319.87,319.877,6.37,320.004,320.004,320.003,320.003,5.24,True
'2018-08-07T17:17:00',319.87,319.879,319.87,319.879,10.5,320.004,320.004,320.002,320.004,9.17,False
'2018-08-07T17:18:00',319.878,319.879,319.839,319.839,31.82,320.004,320.004,319.97,319.97,29.56,False
'2018-08-07T17:19:00',319.849,319.849,319.783,319.792,53.2,319.966,319.972,319.921,319.924,47.14,False
'2018-08-07T17:20:00',319.792,319.797,319.776,319.791,28.63,319.924,319.924,319.911,319.917,29.0,True
'2018-08-07T17:21:00',319.794,319.805,319.794,319.802,22.82,319.922,319.938,319.922,319.938,20.96,False
'2018-08-07T17:22:00',319.803,319.809,319.78,319.799,42.34,319.936,319.942,319.909,319.922,33.82,False
'2018-08-07T17:23:00',319.792,319.794,319.789,319.794,24.15,319.918,319.921,319.918,319.921,24.3,False
'2018-08-07T17:24:00',319.794,319.797,319.783,319.794,39.36,319.921,319.921,319.907,319.912,32.22,False
'2018-08-07T17:25:00',319.793,319.793,319.745,319.756,39.26,319.917,319.917,319.882,319.89,41.5,True
'2018-08-07T17:26:00',319.765,319.811,319.765,319.811,37.67,319.892,319.946,319.892,319.938,46.07,True
'2018-08-07T17:27:00',319.811,319.839,319.782,319.839,53.0,319.937,319.96,319.915,319.96,46.4,True
'2018-08-07T17:28:00',319.839,319.855,319.839,319.855,30.35,319.961,319.985,319.956,319.985,23.59,False
'2018-08-07T17:29:00',319.849,319.856,319.838,319.838,45.72,319.985,319.988,319.967,319.967,43.45,False
'2018-08-07T17:30:00',319.83,319.839,319.822,319.826,18.75,319.967,319.97,319.958,319.959,16.46,True
'2018-08-07T17:31:00',319.827,319.829,319.827,319.829,4.5,319.963,319.963,319.962,319.963,3.74,True
'2018-08-07T17:32:00',319.827,319.847,319.825,319.833,19.1,319.961,319.972,319.945,319.961,22.84,False
'2018-08-07T17:33:00',319.832,319.832,319.83,319.832,8.96,319.951,319.962,319.951,319.951,12.0,True
'2018-08-07T17:34:00',319.83,319.832,319.828,319.828,12.32,319.941,319.968,319.941,319.961,16.87,True
'2018-08-07T17:35:00',319.836,319.836,319.831,319.831,6.72,319.961,319.971,319.961,319.961,8.24,False
'2018-08-07T17:36:00',319.829,319.829,319.828,319.828,4.48,319.961,319.961,319.961,319.961,6.75,False
'2018-08-07T17:37:00',319.828,319.828,319.826,319.826,14.24,319.961,319.961,319.941,319.961,17.24,True
'2018-08-07T17:38:00',319.826,319.845,319.826,319.845,23.98,319.951,319.961,319.941,319.941,27.0,True
'2018-08-07T17:39:00',319.86,319.86,319.855,319.855,4.12,319.941,319.941,319.941,319.941,4.5,True
'2018-08-07T17:40:00',319.859,319.862,319.859,319.862,5.6,319.961,319.971,319.961,319.971,7.5,False
'2018-08-07T17:41:00',319.863,319.863,319.856,319.86,8.96,319.981,319.981,319.941,319.961,12.75,False
'2018-08-07T17:42:00',319.86,319.86,319.86,319.86,1.12,319.961,319.961,319.961,319.961,1.5,True
'2018-08-07T17:43:00',319.859,319.863,319.859,319.863,3.36,319.961,319.971,319.961,319.971,4.5,True
'2018-08-07T17:44:00',319.855,319.86,319.855,319.86,2.62,319.981,319.981,319.981,319.981,4.5,False
'2018-08-07T17:45:00',319.86,319.86,319.86,319.86,0.0,319.981,319.981,319.981,319.981,0.0,False
'2018-08-07T17:46:00',319.86,319.86,319.83,319.83,39.6,319.975,319.978,319.951,319.951,53.62,True
'2018-08-07T17:47:00',319.83,319.83,319.829,319.83,15.68,319.951,319.968,319.951,319.961,22.5,True
'2018-08-07T17:48:00',319.827,319.83,319.812,319.83,10.48,319.968,319.968,319.964,319.964,12.75,True
'2018-08-07T17:49:00',319.83,319.865,319.827,319.858,17.18,319.964,319.971,319.951,319.961,27.75,False
'2018-08-07T17:50:00',319.858,319.859,319.805,319.85,21.68,319.961,319.975,319.921,319.941,25.49,True
'2018-08-07T17:51:00',319.85,319.859,319.85,319.859,31.36,319.961,319.984,319.941,319.983,42.37,False
'2018-08-07T17:52:00',319.859,319.859,319.853,319.855,25.76,319.983,319.983,319.951,319.981,35.25,False
'2018-08-07T17:53:00',319.855,319.855,319.831,319.842,35.48,319.981,319.981,319.971,319.971,55.1,False
'2018-08-07T17:54:00',319.845,319.845,319.708,319.708,54.54,319.971,319.971,319.85,319.85,62.86,True
'2018-08-07T17:55:00',319.727,319.811,319.727,319.802,53.35,319.851,319.949,319.851,319.934,76.09,False
'2018-08-07T17:56:00',319.802,319.802,319.793,319.799,4.48,319.934,319.935,319.931,319.935,6.37,False
'2018-08-07T17:57:00',319.779,319.801,319.779,319.801,10.68,319.935,319.935,319.901,319.901,18.74,False
'2018-08-07T17:58:00',319.796,319.796,319.782,319.783,30.64,319.921,319.921,319.901,319.92,53.25,True
'2018-08-07T17:59:00',319.783,319.784,319.783,319.784,56.19,319.921,319.922,319.901,319.921,72.75,True
'2018-08-07T18:00:00',319.784,319.784,319.78,319.783,19.08,319.922,319.932,319.922,319.93,19.48,False
'2018-08-07T18:01:00',319.779,319.779,319.777,319.777,4.12,319.926,319.926,319.926,319.926,3.74,False
'2018-08-07T18:02:00',319.777,319.777,319.777,319.777,2.24,319.921,319.921,319.921,319.921,3.0,False
'2018-08-07T18:03:00',319.776,319.776,319.776,319.776,1.12,319.921,319.921,319.921,319.921,1.5,True
'2018-08-07T18:04:00',319.775,319.779,319.775,319.779,7.48,319.927,319.927,319.915,319.921,8.62,False
'2018-08-07T18:05:00',319.743,319.743,319.734,319.736,10.48,319.866,319.866,319.865,319.865,13.48,False
'2018-08-07T18:06:00',319.736,319.736,319.729,319.73,13.1,319.865,319.865,319.853,319.853,17.2,False
'2018-08-07T18:07:00',319.73,319.73,319.73,319.73,4.5,319.849,319.849,319.849,319.849,3.36,True
'2018-08-07T18:08:00',319.73,319.73,319.726,319.729,5.61,319.854,319.855,319.853,319.855,5.24,True
'2018-08-07T18:09:00',319.736,319.737,319.736,319.736,7.11,319.862,319.865,319.862,319.865,4.86,True
'2018-08-07T18:10:00',319.737,319.85,319.735,319.85,29.53,319.872,319.991,319.866,319.974,29.17,True
'2018-08-07T18:11:00',319.857,319.861,319.848,319.855,26.49,319.974,319.992,319.974,319.989,25.42,True
'2018-08-07T18:12:00',319.855,319.866,319.855,319.865,9.21,319.988,319.991,319.988,319.991,7.1,True
'2018-08-07T18:13:00',319.865,319.867,319.865,319.867,7.47,319.991,319.991,319.99,319.991,7.85,False
'2018-08-07T18:14:00',319.865,319.865,319.865,319.865,3.37,319.992,319.992,319.992,319.992,2.24,False
'2018-08-07T18:15:00',319.865,319.868,319.865,319.865,8.23,319.992,319.992,319.992,319.992,5.6,True
'2018-08-07T18:16:00',319.865,319.865,319.865,319.865,15.75,319.995,319.995,319.995,319.995,7.84,False
'2018-08-07T18:17:00',319.865,319.865,319.813,319.813,18.58,319.995,319.995,319.942,319.942,17.23,False
'2018-08-07T18:18:00',319.813,319.813,319.806,319.806,9.0,319.945,319.945,319.935,319.935,9.72,True
'2018-08-07T18:19:00',319.805,319.812,319.804,319.812,13.47,319.931,319.932,319.93,319.932,10.08,False
'2018-08-07T18:20:00',319.805,319.805,319.739,319.739,18.31,319.925,319.925,319.878,319.89,20.2,False
'2018-08-07T18:21:00',319.739,319.739,319.739,319.739,11.99,319.885,319.885,319.875,319.875,9.34,False
'2018-08-07T18:22:00',319.743,319.743,319.735,319.74,19.12,319.875,319.875,319.865,319.868,21.35,True
'2018-08-07T18:23:00',319.74,319.74,319.737,319.74,4.12,319.869,319.875,319.869,319.871,4.11,False
'2018-08-07T18:24:00',319.739,319.739,319.739,319.739,1.5,319.871,319.871,319.871,319.871,1.12,True
'2018-08-07T18:25:00',319.737,319.745,319.737,319.739,11.24,319.875,319.875,319.871,319.875,11.23,False
'2018-08-07T18:26:00',319.739,319.739,319.739,319.739,9.0,319.875,319.875,319.874,319.874,8.62,True
'2018-08-07T18:27:00',319.745,319.747,319.744,319.744,15.72,319.877,319.885,319.875,319.875,13.46,False
'2018-08-07T18:28:00',319.744,319.744,319.742,319.742,3.0,319.87,319.87,319.869,319.869,3.0,False
'2018-08-07T18:29:00',319.742,319.742,319.742,319.742,4.5,319.868,319.869,319.868,319.868,4.5,False
'2018-08-07T18:30:00',319.742,319.742,319.742,319.742,3.0,319.869,319.869,319.868,319.868,3.0,True
'2018-08-07T18:31:00',319.732,319.742,319.732,319.742,4.27,319.886,319.886,319.874,319.874,2.24,True
'2018-08-07T18:32:00',319.742,319.745,319.742,319.745,9.37,319.868,319.875,319.868,319.875,10.49,False
'2018-08-07T18:33:00',319.745,319.747,319.743,319.744,15.36,319.871,319.875,319.869,319.873,13.08,True
'2018-08-07T18:34:00',319.745,319.747,319.745,319.745,7.12,319.875,319.875,319.875,319.875,7.5,True
'2018-08-07T18:35:00',319.745,319.747,319.745,319.747,4.5,319.875,319.885,319.875,319.885,4.49,False
'2018-08-07T18:36:00',319.747,319.747,319.747,319.747,1.5,319.884,319.884,319.884,319.884,1.5,False
'2018-08-07T18:37:00',319.747,319.747,319.747,319.747,7.5,319.885,319.885,319.884,319.884,7.12,False
'2018-08-07T18:38:00',319.741,319.747,319.741,319.747,3.0,319.885,319.885,319.881,319.881,2.24,True
'2018-08-07T18:39:00',319.75,319.75,319.75,319.75,1.5,319.885,319.885,319.885,319.885,1.87,True
'2018-08-07T18:40:00',319.75,319.752,319.75,319.752,4.5,319.885,319.886,319.883,319.886,4.11,False
'2018-08-07T18:41:00',319.75,319.754,319.747,319.747,8.62,319.886,319.892,319.884,319.892,7.86,True
'2018-08-07T18:42:00',319.747,319.75,319.745,319.75,4.5,319.886,319.891,319.886,319.891,3.36,False
'2018-08-07T18:43:00',319.749,319.749,319.745,319.745,3.0,319.889,319.889,319.884,319.884,2.24,True
'2018-08-07T18:44:00',319.743,319.745,319.743,319.745,5.24,319.888,319.888,319.887,319.887,4.48,False
'2018-08-07T18:45:00',319.744,319.744,319.744,319.744,1.5,319.888,319.888,319.888,319.888,1.12,False
'2018-08-07T18:46:00',319.744,319.744,319.744,319.744,1.5,319.888,319.888,319.888,319.888,1.12,False
'2018-08-07T18:47:00',319.744,319.744,319.744,319.744,0.0,319.888,319.888,319.888,319.888,0.0,True
'2018-08-07T18:48:00',319.744,319.744,319.744,319.744,1.5,319.895,319.895,319.895,319.895,1.12,False
'2018-08-07T18:49:00',319.741,319.741,319.741,319.741,2.24,319.887,319.888,319.887,319.888,2.24,True
'2018-08-07T18:50:00',319.744,319.744,319.744,319.744,3.0,319.887,319.887,319.887,319.887,3.0,True
'2018-08-07T18:51:00',319.74,319.744,319.74,319.744,5.62,319.892,319.892,319.889,319.889,5.99,True
'2018-08-07T18:52:00',319.744,319.749,319.744,319.749,6.0,319.887,319.887,319.886,319.886,4.48,True
'2018-08-07T18:53:00',319.752,319.752,319.749,319.749,7.5,319.893,319.895,319.892,319.894,5.98,False
'2018-08-07T18:54:00',319.749,319.749,319.749,319.749,6.0,319.894,319.894,319.894,319.894,5.24,False
'2018-08-07T18:55:00',319.749,319.749,319.749,319.749,3.0,319.893,319.893,319.893,319.893,3.0,False
'2018-08-07T18:56:00',319.745,319.746,319.745,319.746,2.62,319.897,319.897,319.893,319.893,3.0,True
'2018-08-07T18:57:00',319.746,319.746,319.746,319.746,7.5,319.893,319.908,319.893,319.908,7.5,False
'2018-08-07T18:58:00',319.746,319.746,319.746,319.746,7.5,319.893,319.894,319.893,319.894,6.36,False
'2018-08-07T18:59:00',319.746,319.746,319.746,319.746,3.0,319.894,319.894,319.891,319.891,2.62,True
'2018-08-07T19:00:00',319.742,319.749,319.742,319.749,4.12,319.901,319.904,319.901,319.904,4.5,False
'2018-08-07T19:01:00',319.749,319.749,319.749,319.749,0.0,319.904,319.904,319.904,319.904,0.0,False
'2018-08-07T19:02:00',319.749,319.749,319.749,319.749,0.0,319.904,319.904,319.904,319.904,0.0,False
'2018-08-07T19:03:00',319.747,319.747,319.747,319.747,2.24,319.92,319.92,319.904,319.904,3.37,False
'2018-08-07T19:04:00',319.747,319.747,319.747,319.747,0.0,319.904,319.904,319.904,319.904,0.0,True
'2018-08-07T19:05:00',319.75,319.75,319.75,319.75,1.12,319.907,319.907,319.907,319.907,1.12,False
'2018-08-07T19:06:00',319.75,319.75,319.75,319.75,0.0,319.907,319.907,319.907,319.907,0.0,False
'2018-08-07T19:07:00',319.75,319.75,319.75,319.75,0.0,319.907,319.907,319.907,319.907,0.0,True
'2018-08-07T19:08:00',319.752,319.752,319.75,319.75,2.24,319.91,319.91,319.91,319.91,2.24,True
'2018-08-07T19:09:00',319.744,319.744,319.744,319.744,1.72,319.937,319.937,319.937,319.937,1.72,False
'2018-08-07T19:10:00',319.751,319.751,319.751,319.751,1.12,319.911,319.911,319.911,319.911,1.5,False
'2018-08-07T19:11:00',319.751,319.751,319.751,319.751,0.0,319.911,319.911,319.911,319.911,0.0,False
'2018-08-07T19:12:00',319.751,319.751,319.751,319.751,1.12,319.91,319.91,319.91,319.91,1.12,True
'2018-08-07T19:13:00',319.744,319.751,319.744,319.751,3.29,319.935,319.935,319.928,319.928,3.0,False
'2018-08-07T19:14:00',319.751,319.754,319.751,319.754,2.24,319.931,319.931,319.915,319.915,2.99,True
'2018-08-07T19:15:00',319.852,320.002,319.852,319.955,22.56,319.968,320.141,319.968,320.141,20.57,False
'2018-08-07T19:16:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:17:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:18:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:19:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:20:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:21:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:22:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:23:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:24:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:25:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:26:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:27:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:28:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:29:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:30:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:31:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:32:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:33:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:34:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:35:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:36:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:37:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:38:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:39:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:40:00',319.955,319.955,319.955,319.955,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:41:00',319.909,319.949,319.909,319.949,3.74,320.179,320.179,320.141,320.141,2.62,False
'2018-08-07T19:42:00',319.949,319.949,319.949,319.949,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:43:00',319.949,319.949,319.949,319.949,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:44:00',319.949,319.949,319.949,319.949,0.0,320.141,320.141,320.141,320.141,0.0,False
'2018-08-07T19:45:00',319.949,319.949,319.949,319.949,0.0,320.141,320.141,320.141,320.141,0.0,True
'2018-08-07T19:46:00',319.942,319.952,319.942,319.952,3.0,320.152,320.152,320.143,320.143,3.0,False
'2018-08-07T19:47:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:48:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:49:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:50:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:51:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:52:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:53:00',319.909,319.934,319.909,319.934,3.0,320.174,320.174,320.171,320.171,2.62,True
'2018-08-07T19:54:00',319.934,319.952,319.934,319.952,3.0,320.171,320.171,320.143,320.143,3.0,False
'2018-08-07T19:55:00',319.952,319.952,319.952,319.952,0.0,320.143,320.143,320.143,320.143,0.0,False
'2018-08-07T19:56:00',319.951,319.951,319.951,319.951,1.5,320.142,320.142,320.142,320.142,1.5,True
'2018-08-07T19:57:00',319.947,319.968,319.947,319.968,5.69,320.138,320.165,320.138,320.165,6.74,True
'2018-08-07T19:58:00',319.992,319.992,319.992,319.992,2.24,320.148,320.167,320.148,320.167,2.62,False
'2018-08-07T19:59:00',319.994,319.994,319.994,319.994,2.24,320.15,320.15,320.15,320.15,3.0,False
'2018-08-07T20:00:00',319.994,319.994,319.994,319.994,0.0,320.15,320.15,320.15,320.15,0.0,False
'2018-08-07T20:01:00',319.992,319.994,319.992,319.994,2.24,320.168,320.168,320.15,320.15,3.0,False
'2018-08-07T20:02:00',319.994,319.994,319.994,319.994,0.0,320.15,320.15,320.15,320.15,0.0,True
'2018-08-07T20:03:00',319.994,319.994,319.994,319.994,1.12,320.154,320.154,320.154,320.154,1.5,True
'2018-08-07T20:04:00',319.992,319.992,319.985,319.985,2.84,320.172,320.176,320.172,320.176,3.0,False
'2018-08-07T20:05:00',319.985,319.985,319.985,319.985,0.0,320.176,320.176,320.176,320.176,0.0,True
'2018-08-07T20:06:00',319.992,319.992,319.992,319.992,1.12,320.172,320.172,320.172,320.172,1.5,False
'2018-08-07T20:07:00',319.985,319.985,319.985,319.985,2.47,320.176,320.176,320.176,320.176,1.5,True
'2018-08-07T20:08:00',319.992,319.992,319.992,319.992,1.12,320.172,320.172,320.172,320.172,1.5,False
'2018-08-07T20:09:00',319.992,319.992,319.992,319.992,0.0,320.172,320.172,320.172,320.172,0.0,False
'2018-08-07T20:10:00',319.992,319.992,319.992,319.992,0.0,320.172,320.172,320.172,320.172,0.0,False
'2018-08-07T20:11:00',319.992,319.992,319.992,319.992,0.0,320.172,320.172,320.172,320.172,0.0,False
'2018-08-07T20:12:00',319.992,319.992,319.992,319.992,0.0,320.172,320.172,320.172,320.172,0.0,False
'2018-08-07T20:13:00',319.994,319.994,319.994,319.994,1.12,320.154,320.154,320.154,320.154,1.5,True
'2018-08-07T20:14:00',319.992,319.992,319.992,319.992,1.12,320.172,320.172,320.172,320.172,1.5,False
'2018-08-07T20:15:00',319.994,319.994,319.994,319.994,1.12,320.154,320.154,320.154,320.154,1.5,True
'2018-08-07T20:16:00',319.992,319.992,319.992,319.992,1.12,320.172,320.172,320.172,320.172,1.5,False
'2018-08-07T20:17:00',319.992,319.992,319.992,319.992,0.0,320.172,320.172,320.172,320.172,0.0,False
'2018-08-07T20:18:00',319.992,319.992,319.992,319.992,0.0,320.172,320.172,320.172,320.172,0.0,False
'2018-08-07T20:19:00',319.994,319.994,319.994,319.994,1.12,320.154,320.154,320.154,320.154,1.5,True
'2018-08-07T20:20:00',319.992,319.992,319.992,319.992,1.12,320.172,320.172,320.172,320.172,1.5,False
'2018-08-07T20:21:00',319.994,319.994,319.994,319.994,1.12,320.154,320.154,320.154,320.154,1.5,False
'2018-08-07T20:22:00',319.994,319.994,319.994,319.994,0.0,320.154,320.154,320.154,320.154,0.0,True
'2018-08-07T20:23:00',319.995,320.003,319.992,320.003,5.98,320.154,320.194,320.154,320.194,5.46,True
'2018-08-07T20:24:00',320.012,320.014,320.011,320.014,13.5,320.203,320.205,320.202,320.205,14.25,False
'2018-08-07T20:25:00',320.012,320.012,320.011,320.011,2.62,320.203,320.203,320.184,320.184,2.62,False
'2018-08-07T20:26:00',320.005,320.005,319.981,319.981,12.74,320.184,320.185,320.171,320.171,12.34,False
'2018-08-07T20:27:00',319.98,319.982,319.98,319.981,12.0,320.171,320.171,320.171,320.171,11.22,False
'2018-08-07T20:28:00',319.98,319.98,319.974,319.98,9.0,320.171,320.171,320.166,320.171,9.37,False
'2018-08-07T20:29:00',319.98,319.98,319.977,319.979,13.5,320.171,320.171,320.161,320.161,11.97,True
'2018-08-07T20:30:00',319.978,319.98,319.978,319.98,22.5,320.169,320.169,320.161,320.161,17.56,False
'2018-08-07T20:31:00',319.98,319.98,319.978,319.979,19.5,320.161,320.161,320.161,320.161,14.56,False
'2018-08-07T20:32:00',319.98,319.98,319.978,319.979,9.0,320.161,320.161,320.161,320.161,6.72,False
'2018-08-07T20:33:00',319.978,319.979,319.978,319.979,6.0,320.161,320.161,320.161,320.161,4.48,False
'2018-08-07T20:34:00',319.978,319.979,319.978,319.978,13.5,320.169,320.17,320.161,320.161,11.22,True
'2018-08-07T20:35:00',319.98,319.98,319.976,319.979,12.0,320.171,320.171,320.168,320.17,12.0,True
'2018-08-07T20:36:00',319.98,319.98,319.978,319.98,4.5,320.171,320.171,320.17,320.171,4.5,False
'2018-08-07T20:37:00',319.978,319.98,319.972,319.979,21.0,320.17,320.176,320.156,320.157,19.48,True
'2018-08-07T20:38:00',319.977,319.981,319.977,319.98,28.5,320.154,320.17,320.154,320.158,21.66,False
'2018-08-07T20:39:00',319.979,319.986,319.954,319.954,27.37,320.157,320.157,320.131,320.132,23.93,False
'2018-08-07T20:40:00',319.955,319.959,319.947,319.948,22.86,320.146,320.147,320.122,320.139,20.22,False
'2018-08-07T20:41:00',319.947,319.949,319.935,319.936,25.72,320.124,320.139,320.121,320.121,20.56,False
'2018-08-07T20:42:00',319.935,319.935,319.922,319.922,24.0,320.121,320.126,320.107,320.113,22.09,True
'2018-08-07T20:43:00',319.924,319.938,319.91,319.938,23.99,320.115,320.129,320.1,320.129,23.23,True
'2018-08-07T20:44:00',319.939,319.942,319.939,319.942,4.5,320.131,320.133,320.131,320.133,4.87,False
'2018-08-07T20:45:00',319.945,319.945,319.937,319.937,4.5,320.137,320.137,320.121,320.121,4.11,False
'2018-08-07T20:46:00',319.935,319.938,319.933,319.933,9.0,320.121,320.129,320.121,320.121,7.1,True
'2018-08-07T20:47:00',319.933,319.937,319.933,319.937,3.0,320.124,320.128,320.124,320.128,3.0,True
'2018-08-07T20:48:00',319.933,319.938,319.933,319.938,3.0,320.124,320.129,320.124,320.129,3.0,False
'2018-08-07T20:49:00',319.935,319.937,319.934,319.937,6.0,320.126,320.126,320.121,320.121,5.99,True
'2018-08-07T20:50:00',319.936,319.936,319.936,319.936,1.5,320.128,320.128,320.128,320.128,1.5,False
'2018-08-07T20:51:00',319.936,319.937,319.936,319.937,3.0,320.128,320.128,320.121,320.121,2.62,True
'2018-08-07T20:52:00',319.936,319.936,319.936,319.936,1.5,320.128,320.128,320.128,320.128,1.5,False
'2018-08-07T20:53:00',319.936,319.936,319.936,319.936,6.0,320.121,320.121,320.116,320.116,4.48,False
'2018-08-07T20:54:00',319.936,319.937,319.936,319.937,9.0,320.116,320.121,320.111,320.111,7.1,False
'2018-08-07T20:55:00',319.937,319.937,319.93,319.93,9.0,320.111,320.111,320.091,320.109,8.24,False
'2018-08-07T20:56:00',319.925,319.946,319.913,319.914,14.6,320.108,320.111,320.091,320.091,13.1,False
'2018-08-07T20:57:00',319.919,319.946,319.815,319.833,31.32,320.095,320.117,320.006,320.009,26.42,False
'2018-08-07T20:58:00',319.815,319.957,319.791,319.791,63.49,320.006,320.141,319.983,319.983,59.87,True
'2018-08-07T20:59:00',319.792,319.938,319.785,319.906,112.38,319.983,320.116,319.975,319.999,97.79,True
'2018-08-07T21:00:00',319.798,319.935,319.788,319.933,64.4,319.981,320.111,319.98,320.111,58.05,False
'2018-08-07T21:01:00',319.933,319.933,319.787,319.865,61.12,320.111,320.121,319.966,320.056,52.4,True
'2018-08-07T21:02:00',319.864,319.933,319.784,319.875,103.81,320.055,320.125,319.965,320.073,98.6,True
'2018-08-07T21:03:00',319.895,319.901,319.782,319.879,70.92,320.086,320.086,319.966,320.07,57.89,False
'2018-08-07T21:04:00',319.863,319.877,319.853,319.853,19.34,320.055,320.068,320.044,320.044,18.37,False
'2018-08-07T21:05:00',319.857,319.86,319.848,319.848,14.61,320.048,320.051,320.039,320.039,13.5,False
'2018-08-07T21:06:00',319.848,319.848,319.833,319.834,10.93,320.038,320.038,320.025,320.025,9.36,True
'2018-08-07T21:07:00',319.846,319.85,319.835,319.846,28.42,320.037,320.041,320.026,320.037,26.61,True
'2018-08-07T21:08:00',319.844,319.851,319.837,319.851,27.2,320.036,320.043,320.028,320.043,26.09,False
'2018-08-07T21:09:00',319.85,319.859,319.844,319.844,12.07,320.042,320.048,320.036,320.036,11.09,False
'2018-08-07T21:10:00',319.85,319.863,319.84,319.843,23.85,320.042,320.054,320.031,320.034,24.59,True
'2018-08-07T21:11:00',319.843,319.85,319.841,319.846,25.57,320.034,320.041,320.032,320.037,27.59,False
'2018-08-07T21:12:00',319.841,319.848,319.837,319.839,19.42,320.032,320.039,320.028,320.03,19.11,False
'2018-08-07T21:13:00',319.844,319.844,319.836,319.838,11.25,320.036,320.036,320.027,320.029,11.38,False
'2018-08-07T21:14:00',319.836,319.841,319.836,319.836,9.97,320.028,320.032,320.027,320.028,10.41,True
'2018-08-07T21:15:00',319.836,319.838,319.836,319.838,10.5,320.03,320.03,320.027,320.029,11.16,True
'2018-08-07T21:16:00',319.838,319.84,319.837,319.839,10.5,320.029,320.031,320.028,320.03,11.38,False
'2018-08-07T21:17:00',319.821,319.828,319.817,319.817,17.99,320.019,320.019,320.008,320.009,16.86,True
'2018-08-07T21:18:00',319.828,319.833,319.818,319.823,15.32,320.016,320.021,320.003,320.007,18.42,False
'2018-08-07T21:19:00',319.825,319.841,319.811,319.82,17.24,320.016,320.018,320.003,320.011,18.8,False
'2018-08-07T21:20:00',319.821,319.821,319.814,319.818,10.87,320.012,320.012,320.005,320.009,10.72,True
'2018-08-07T21:21:00',319.814,319.841,319.814,319.818,24.74,320.006,320.014,320.006,320.01,25.49,True
'2018-08-07T21:22:00',319.817,319.841,319.817,319.822,25.86,320.009,320.016,320.008,320.014,25.7,False
'2018-08-07T21:23:00',319.818,319.822,319.816,319.816,18.0,320.009,320.012,320.008,320.008,18.06,True
'2018-08-07T21:24:00',319.818,319.824,319.816,319.817,11.24,320.009,320.014,320.008,320.009,10.34,True
'2018-08-07T21:25:00',319.821,319.826,319.816,319.826,16.48,320.012,320.014,320.007,320.008,17.53,False
'2018-08-07T21:26:00',319.826,319.826,319.817,319.817,8.23,320.008,320.012,320.008,320.008,8.84,True
'2018-08-07T21:27:00',319.794,319.826,319.794,319.82,9.35,320.031,320.031,320.007,320.008,11.6,False
'2018-08-07T21:28:00',319.82,319.82,319.82,319.82,6.72,320.009,320.01,320.008,320.008,9.0,False
'2018-08-07T21:29:00',319.82,319.847,319.816,319.817,35.15,320.008,320.018,320.008,320.008,36.29,False
'2018-08-07T21:30:00',319.821,319.823,319.816,319.816,8.23,320.008,320.015,320.007,320.007,7.5,True
'2018-08-07T21:31:00',319.816,319.841,319.816,319.828,17.6,320.008,320.014,320.007,320.013,16.85,False
'2018-08-07T21:32:00',319.817,319.83,319.817,319.823,17.62,320.009,320.021,320.009,320.015,16.72,True
'2018-08-07T21:33:00',319.822,319.856,319.822,319.837,24.35,320.014,320.029,320.013,320.019,25.17,False
'2018-08-07T21:34:00',319.854,319.854,319.821,319.824,8.62,320.013,320.02,320.013,320.015,9.0,False
'2018-08-07T21:35:00',319.821,319.83,319.821,319.824,12.0,320.013,320.021,320.013,320.015,12.0,False
'2018-08-07T21:36:00',319.821,319.833,319.821,319.823,20.24,320.013,320.018,320.012,320.015,22.33,False
'2018-08-07T21:37:00',319.827,319.835,319.82,319.82,10.11,320.018,320.024,320.012,320.012,11.46,True
'2018-08-07T21:38:00',319.83,319.833,319.82,319.822,18.36,320.016,320.02,320.011,320.013,16.86,True
'2018-08-07T21:39:00',319.821,319.833,319.821,319.825,18.37,320.013,320.018,320.012,320.015,16.1,False
'2018-08-07T21:40:00',319.812,319.819,319.81,319.812,18.74,320.003,320.008,320.002,320.004,19.49,False
'2018-08-07T21:41:00',319.811,319.821,319.809,319.809,14.23,320.002,320.023,320.0,320.0,15.2,True
'2018-08-07T21:42:00',319.82,319.82,319.811,319.811,13.5,320.012,320.012,320.002,320.002,13.5,False
'2018-08-07T21:43:00',319.818,319.818,319.81,319.811,9.0,320.01,320.01,320.001,320.002,9.0,True
'2018-08-07T21:44:00',319.819,319.827,319.811,319.819,32.96,320.007,320.026,320.003,320.01,32.06,False
'2018-08-07T21:45:00',319.798,319.798,319.77,319.79,46.99,319.989,319.989,319.949,319.949,49.63,False
'2018-08-07T21:46:00',319.79,319.79,319.79,319.79,3.36,319.949,319.949,319.949,319.949,4.5,False
'2018-08-07T21:47:00',319.788,319.788,319.786,319.786,13.08,319.946,319.946,319.945,319.945,15.74,False
'2018-08-07T21:48:00',319.786,319.786,319.786,319.786,5.24,319.945,319.945,319.945,319.945,6.0,False
'2018-08-07T21:49:00',319.786,319.786,319.786,319.786,7.1,319.945,319.945,319.945,319.945,9.22,True
'2018-08-07T21:50:00',319.786,319.791,319.786,319.791,11.98,319.945,319.951,319.944,319.95,10.49,False
'2018-08-07T21:51:00',319.791,319.791,319.784,319.784,5.61,319.948,319.948,319.941,319.941,5.62,False
'2018-08-07T21:52:00',319.784,319.784,319.784,319.784,0.0,319.941,319.941,319.941,319.941,0.0,False
'2018-08-07T21:53:00',319.784,319.784,319.782,319.784,4.11,319.941,319.941,319.941,319.941,4.12,False
'2018-08-07T21:54:00',319.781,319.781,319.781,319.781,1.5,319.933,319.933,319.933,319.933,1.5,True
'2018-08-07T21:55:00',319.782,319.782,319.782,319.782,1.5,319.934,319.934,319.934,319.934,1.5,True
'2018-08-07T21:56:00',319.783,319.801,319.781,319.787,14.46,319.939,319.949,319.932,319.942,12.58,False
'2018-08-07T21:57:00',319.787,319.788,319.787,319.788,6.36,319.942,319.942,319.939,319.939,7.5,False
'2018-08-07T21:58:00',319.786,319.79,319.783,319.786,28.86,319.937,319.951,319.917,319.942,25.19,False
'2018-08-07T21:59:00',319.786,319.786,319.764,319.767,17.73,319.942,319.942,319.913,319.913,16.08,False
'2018-08-07T22:00:00',319.764,319.764,319.764,319.764,1.12,319.915,319.915,319.915,319.915,1.12,False
'2018-08-07T22:01:00',319.76,319.76,319.76,319.76,1.5,319.915,319.915,319.915,319.915,1.12,True
'2018-08-07T22:02:00',319.759,319.764,319.759,319.764,2.69,319.915,319.915,319.909,319.909,2.24,True
'2018-08-07T22:03:00',319.767,319.767,319.767,319.767,2.4,319.915,319.915,319.915,319.915,3.19,False
'2018-08-07T22:04:00',319.767,319.767,319.767,319.767,1.2,319.915,319.915,319.915,319.915,1.69,False
'2018-08-07T22:05:00',319.749,319.759,319.749,319.759,6.21,319.925,319.925,319.915,319.915,6.59,True
'2018-08-07T22:06:00',319.767,319.767,319.764,319.764,4.34,319.915,319.915,319.915,319.915,3.55,False
'2018-08-07T22:07:00',319.765,319.765,319.764,319.764,2.77,319.916,319.916,319.915,319.915,2.62,False
'2018-08-07T22:08:00',319.749,319.763,319.749,319.763,6.51,319.925,319.925,319.915,319.915,4.27,False
'2018-08-07T22:09:00',319.763,319.763,319.763,319.763,0.0,319.915,319.915,319.915,319.915,0.0,True
'2018-08-07T22:10:00',319.764,319.767,319.764,319.767,6.3,319.915,319.915,319.914,319.914,7.31,False
'2018-08-07T22:11:00',319.763,319.763,319.763,319.763,1.5,319.914,319.914,319.914,319.914,1.12,True
'2018-08-07T22:12:00',319.763,319.764,319.763,319.764,2.24,319.914,319.917,319.914,319.917,2.24,False
'2018-08-07T22:13:00',319.765,319.765,319.764,319.764,2.24,319.916,319.916,319.912,319.912,2.24,True
'2018-08-07T22:14:00',319.765,319.765,319.765,319.765,1.2,319.911,319.911,319.911,319.911,1.12,True
'2018-08-07T22:15:00',319.764,319.767,319.764,319.767,4.95,319.914,319.914,319.914,319.914,3.0,True
'2018-08-07T22:16:00',319.767,319.768,319.767,319.768,2.92,319.914,319.915,319.914,319.915,3.0,False
'2018-08-07T22:17:00',319.768,319.768,319.768,319.768,3.44,319.915,319.915,319.915,319.915,2.24,False
'2018-08-07T22:18:00',319.764,319.764,319.764,319.764,1.12,319.915,319.915,319.915,319.915,1.12,True
'2018-08-07T22:19:00',319.768,319.768,319.766,319.767,10.64,319.915,319.919,319.915,319.918,11.81,False
'2018-08-07T22:20:00',319.767,319.767,319.767,319.767,0.0,319.918,319.918,319.918,319.918,0.0,False
'2018-08-07T22:21:00',319.763,319.767,319.763,319.767,6.97,319.919,319.919,319.899,319.914,6.54,True
'2018-08-07T22:22:00',319.772,319.774,319.772,319.774,8.23,319.918,319.925,319.918,319.921,7.12,False
'2018-08-07T22:23:00',319.753,319.758,319.748,319.758,6.44,319.928,319.928,319.917,319.917,6.14,False
'2018-08-07T22:24:00',319.748,319.758,319.748,319.758,3.29,319.926,319.926,319.917,319.917,3.37,True
'2018-08-07T22:25:00',319.758,319.804,319.723,319.774,26.52,319.917,319.92,319.882,319.92,22.05,True
'2018-08-07T22:26:00',319.774,319.774,319.774,319.774,1.5,319.927,319.927,319.927,319.927,1.5,False
'2018-08-07T22:27:00',319.774,319.774,319.774,319.774,0.0,319.927,319.927,319.927,319.927,0.0,True
'2018-08-07T22:28:00',319.774,319.774,319.765,319.774,3.74,319.936,319.939,319.936,319.936,3.74,False
'2018-08-07T22:29:00',319.774,319.774,319.774,319.774,0.0,319.936,319.936,319.936,319.936,0.0,True
'2018-08-07T22:30:00',319.778,319.778,319.772,319.772,3.0,319.957,319.957,319.957,319.957,3.74,False
'2018-08-07T22:31:00',319.749,319.766,319.749,319.766,12.59,319.966,319.966,319.951,319.951,9.36,False
'2018-08-07T22:32:00',319.766,319.766,319.766,319.766,0.0,319.951,319.951,319.951,319.951,0.0,False
'2018-08-07T22:33:00',319.766,319.766,319.766,319.766,0.0,319.951,319.951,319.951,319.951,0.0,False
'2018-08-07T22:34:00',319.766,319.766,319.766,319.766,0.0,319.951,319.951,319.951,319.951,0.0,True
'2018-08-07T22:35:00',319.762,319.767,319.762,319.767,3.22,319.961,319.961,319.952,319.952,2.62,False
'2018-08-07T22:36:00',319.767,319.767,319.767,319.767,0.0,319.952,319.952,319.952,319.952,0.0,False
'2018-08-07T22:37:00',319.762,319.762,319.762,319.762,1.12,319.96,319.96,319.96,319.96,1.12,True
'2018-08-07T22:38:00',319.729,319.767,319.729,319.767,4.72,320.001,320.001,319.952,319.952,4.5,False
'2018-08-07T22:39:00',319.721,319.728,319.721,319.728,3.0,320.025,320.025,320.009,320.009,3.0,True
'2018-08-07T22:40:00',319.77,319.77,319.77,319.77,1.5,319.955,319.955,319.955,319.955,1.5,False
'2018-08-07T22:41:00',319.762,319.766,319.762,319.766,3.22,319.966,319.966,319.952,319.952,3.0,False
'2018-08-07T22:42:00',319.766,319.766,319.766,319.766,0.0,319.952,319.952,319.952,319.952,0.0,False
'2018-08-07T22:43:00',319.762,319.766,319.762,319.766,3.22,319.966,319.966,319.952,319.952,3.0,True
'2018-08-07T22:44:00',319.736,319.759,319.736,319.759,2.24,320.014,320.014,319.981,319.981,3.74,False
'2018-08-07T22:45:00',319.764,319.768,319.764,319.768,3.0,319.966,319.966,319.954,319.954,3.0,True
'2018-08-07T22:46:00',319.707,319.769,319.707,319.769,5.92,320.032,320.032,319.954,319.954,4.42,True
'2018-08-07T22:47:00',319.759,319.759,319.759,319.759,1.12,319.981,319.981,319.981,319.981,1.12,False
'2018-08-07T22:48:00',319.766,319.766,319.766,319.766,1.72,319.951,319.951,319.951,319.951,1.5,True
'2018-08-07T22:49:00',319.773,319.931,319.773,319.889,16.42,319.961,320.068,319.961,320.065,25.16,True
'2018-08-07T22:50:00',319.889,319.919,319.88,319.894,41.16,320.065,320.098,320.065,320.086,46.62,True
'2018-08-07T22:51:00',319.902,320.039,319.902,320.0,43.41,320.09,320.238,320.09,320.22,48.21,True
'2018-08-07T22:52:00',320.001,320.039,320.001,320.034,29.68,320.219,320.236,320.207,320.234,34.82,False
'2018-08-07T22:53:00',320.038,320.053,320.011,320.011,61.65,320.237,320.254,320.214,320.22,55.69,False
'2018-08-07T22:54:00',320.011,320.023,319.992,320.007,20.79,320.22,320.223,320.202,320.215,17.85,False
'2018-08-07T22:55:00',320.011,320.014,319.978,319.998,36.68,320.21,320.212,320.177,320.197,38.81,False
'2018-08-07T22:56:00',319.998,320.002,319.98,319.98,32.02,320.196,320.211,320.179,320.189,30.21,True
'2018-08-07T22:57:00',319.981,319.999,319.974,319.999,34.25,320.18,320.194,320.165,320.181,41.28,True
'2018-08-07T22:58:00',319.999,320.019,319.984,320.0,31.78,320.189,320.216,320.181,320.216,31.08,False
'2018-08-07T22:59:00',320.015,320.015,319.989,319.989,10.87,320.215,320.216,320.067,320.087,7.45,False
'2018-08-07T23:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-07T23:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T00:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T01:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T02:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T03:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T04:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T05:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T06:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:00:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:01:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:02:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:03:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:04:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:05:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:06:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:07:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:08:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:09:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:10:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:11:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:12:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:13:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:14:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:15:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:16:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:17:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:18:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:19:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:20:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:21:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:22:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:23:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:24:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:25:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:26:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:27:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:28:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:29:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:30:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:31:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:32:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:33:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:34:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:35:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:36:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:37:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:38:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:39:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:40:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:41:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:42:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:43:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:44:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:45:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:46:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:47:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:48:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:49:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:50:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:51:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:52:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:53:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:54:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:55:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:56:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:57:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:58:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T07:59:00',319.989,319.989,319.989,319.989,0.0,320.087,320.087,320.087,320.087,0.0,False
'2018-08-08T08:00:00',319.803,319.849,319.803,319.849,49.3,320.056,320.056,320.029,320.036,48.54,False
'2018-08-08T08:01:00',319.849,319.849,319.839,319.839,5.98,320.037,320.037,320.032,320.032,5.6,False
'2018-08-08T08:02:00',319.839,319.839,319.839,319.839,4.48,320.032,320.032,320.032,320.032,4.48,True
'2018-08-08T08:03:00',319.839,319.849,319.839,319.849,7.84,320.03,320.033,320.03,320.033,7.84,False
'2018-08-08T08:04:00',319.849,319.849,319.849,319.849,5.6,320.034,320.034,320.03,320.031,5.6,False
'2018-08-08T08:05:00',319.839,319.849,319.839,319.839,5.6,320.029,320.031,320.017,320.017,5.6,False
'2018-08-08T08:06:00',319.839,319.839,319.819,319.829,13.44,320.014,320.023,320.007,320.017,13.44,True
'2018-08-08T08:07:00',319.839,319.839,319.829,319.829,8.96,320.019,320.022,320.018,320.018,8.96,True
'2018-08-08T08:08:00',319.829,319.829,319.829,319.829,6.72,320.018,320.019,320.018,320.019,6.72,True
'2018-08-08T08:09:00',319.829,319.839,319.829,319.839,3.36,320.018,320.019,320.018,320.018,3.36,True
'2018-08-08T08:10:00',319.839,319.896,319.829,319.896,26.9,320.019,320.088,320.019,320.082,25.76,True
'2018-08-08T08:11:00',319.878,319.929,319.878,319.929,21.28,320.082,320.122,320.082,320.118,21.28,True
'2018-08-08T08:12:00',319.936,319.969,319.929,319.969,26.14,320.118,320.169,320.117,320.166,29.93,True
'2018-08-08T08:13:00',319.969,320.002,319.969,320.002,36.62,320.166,320.194,320.165,320.165,38.89,False
'2018-08-08T08:14:00',320.001,320.006,319.984,319.985,22.44,320.167,320.167,320.145,320.145,20.16,True
'2018-08-08T08:15:00',319.996,319.996,319.987,319.993,8.96,320.145,320.145,320.14,320.144,8.96,False
'2018-08-08T08:16:00',319.993,319.997,319.983,319.983,11.2,320.144,320.144,320.138,320.138,11.2,True
'2018-08-08T08:17:00',319.992,319.993,319.987,319.987,13.44,320.137,320.145,320.137,320.137,14.64,True
'2018-08-08T08:18:00',319.989,319.999,319.984,319.999,13.44,320.155,320.173,320.137,320.161,14.95,True
'2018-08-08T08:19:00',319.995,320.004,319.995,320.004,7.84,320.162,320.162,320.153,320.159,7.84,False
'2018-08-08T08:20:00',320.001,320.004,320.001,320.004,2.62,320.159,320.159,320.159,320.159,2.24,True
'2018-08-08T08:21:00',320.009,320.035,320.009,320.035,18.74,320.161,320.178,320.161,320.175,15.31,False
'2018-08-08T08:22:00',320.028,320.028,320.028,320.028,1.12,320.175,320.175,320.175,320.175,1.12,True
'2018-08-08T08:23:00',320.032,320.032,320.026,320.032,8.96,320.179,320.181,320.176,320.181,8.96,False
'2018-08-08T08:24:00',320.032,320.032,320.032,320.032,8.96,320.181,320.181,320.181,320.181,8.96,True
'2018-08-08T08:25:00',320.039,320.107,320.039,320.107,21.29,320.197,320.268,320.197,320.268,20.92,True
'2018-08-08T08:26:00',320.108,320.169,320.108,320.15,16.8,320.268,320.35,320.268,320.332,16.8,False
'2018-08-08T08:27:00',320.151,320.155,320.113,320.113,15.68,320.332,320.336,320.295,320.295,16.06,True
'2018-08-08T08:28:00',320.113,320.17,320.113,320.123,43.68,320.295,320.352,320.295,320.304,44.44,True
'2018-08-08T08:29:00',320.136,320.149,320.136,320.149,10.08,320.317,320.331,320.317,320.331,10.08,False
'2018-08-08T08:30:00',320.136,320.146,320.084,320.084,23.52,320.317,320.327,320.266,320.266,23.9,False
'2018-08-08T08:31:00',320.083,320.087,320.074,320.074,10.08,320.264,320.269,320.255,320.255,10.46,False
'2018-08-08T08:32:00',320.074,320.074,320.054,320.061,12.32,320.255,320.255,320.235,320.242,12.32,False
'2018-08-08T08:33:00',320.057,320.057,319.948,319.948,41.07,320.238,320.238,320.114,320.115,42.3,True
'2018-08-08T08:34:00',319.95,319.954,319.944,319.954,14.56,320.13,320.13,320.118,320.123,17.82,True
'2018-08-08T08:35:00',319.955,319.957,319.955,319.957,9.34,320.125,320.125,320.122,320.125,10.29,True
'2018-08-08T08:36:00',319.957,319.973,319.957,319.959,6.72,320.123,320.124,320.122,320.122,7.48,False
'2018-08-08T08:37:00',319.958,319.972,319.957,319.957,8.96,320.122,320.123,320.118,320.12,9.71,True
'2018-08-08T08:38:00',319.957,319.969,319.957,319.965,16.45,320.12,320.128,320.12,320.121,17.57,False
'2018-08-08T08:39:00',319.965,319.965,319.965,319.965,5.61,320.121,320.121,320.121,320.121,3.36,False
'2018-08-08T08:40:00',319.965,319.965,319.965,319.965,1.87,320.121,320.121,320.121,320.121,1.12,False
'2018-08-08T08:41:00',319.965,319.965,319.961,319.961,5.98,320.121,320.121,320.118,320.118,4.48,True
'2018-08-08T08:42:00',319.961,319.963,319.955,319.963,5.98,320.118,320.118,320.114,320.115,6.35,False
'2018-08-08T08:43:00',319.962,319.963,319.962,319.963,2.24,320.115,320.115,320.115,320.115,2.24,False
'2018-08-08T08:44:00',319.964,319.964,319.961,319.961,10.09,320.119,320.12,320.112,320.112,8.59,False
'2018-08-08T08:45:00',319.959,319.959,319.953,319.953,16.07,320.108,320.108,320.103,320.103,12.7,False
'2018-08-08T08:46:00',319.955,319.955,319.952,319.952,10.32,320.103,320.103,320.097,320.097,6.72,False
'2018-08-08T08:47:00',319.953,319.974,319.925,319.925,21.73,320.097,320.108,320.072,320.072,21.16,False
'2018-08-08T08:48:00',319.919,319.919,319.732,319.773,114.9,320.072,320.072,319.89,319.937,95.29,False
'2018-08-08T08:49:00',319.771,319.775,319.768,319.772,16.33,319.937,319.94,319.926,319.926,14.65,False
'2018-08-08T08:50:00',319.772,319.772,319.758,319.76,34.34,319.926,319.937,319.913,319.933,28.36,True
'2018-08-08T08:51:00',319.778,319.792,319.774,319.789,21.67,319.933,319.938,319.933,319.938,18.49,False
'2018-08-08T08:52:00',319.789,319.789,319.772,319.774,10.5,319.938,319.938,319.937,319.937,8.88,True
'2018-08-08T08:53:00',319.772,319.776,319.769,319.773,18.76,319.938,319.944,319.938,319.943,13.29,False
'2018-08-08T08:54:00',319.775,319.777,319.721,319.735,38.76,319.943,319.943,319.834,319.862,29.71,False
'2018-08-08T08:55:00',319.742,319.772,318.794,319.552,124.83,319.862,319.915,319.009,319.687,135.84,False
'2018-08-08T08:56:00',319.55,319.55,319.519,319.519,42.41,319.687,319.697,319.675,319.677,47.98,False
'2018-08-08T08:57:00',319.519,319.519,319.412,319.482,71.49,319.677,319.677,319.561,319.627,63.53,False
'2018-08-08T08:58:00',319.463,319.468,319.463,319.468,15.19,319.627,319.627,319.627,319.627,11.77,False
'2018-08-08T08:59:00',319.468,319.48,319.423,319.426,64.67,319.637,319.688,319.637,319.666,58.23,True
'2018-08-08T09:00:00',319.434,319.902,319.369,319.818,207.22,319.677,320.06,319.541,319.94,207.46,True
'2018-08-08T09:01:00',319.791,320.015,319.747,319.949,128.45,319.952,320.134,319.925,320.085,129.09,True
'2018-08-08T09:02:00',319.949,320.009,319.949,319.963,73.17,320.084,320.128,320.068,320.08,82.03,False
'2018-08-08T09:03:00',319.963,319.963,319.939,319.939,131.38,320.08,320.08,320.044,320.044,79.5,False
'2018-08-08T09:04:00',319.939,319.939,319.884,319.887,146.79,320.044,320.046,320.001,320.004,122.06,True
'2018-08-08T09:05:00',319.889,319.936,319.883,319.893,67.96,320.005,320.026,320.005,320.005,80.21,False
'2018-08-08T09:06:00',319.887,319.891,319.872,319.872,21.28,320.006,320.007,319.999,320.007,22.8,False
'2018-08-08T09:07:00',319.872,319.874,319.871,319.872,14.56,319.996,320.009,319.995,320.001,16.83,False
'2018-08-08T09:08:00',319.871,319.876,319.856,319.856,8.96,320.006,320.011,319.987,319.987,9.34,False
'2018-08-08T09:09:00',319.845,319.845,319.845,319.845,7.5,319.994,319.994,319.994,319.994,5.6,True
'2018-08-08T09:10:00',319.845,319.856,319.845,319.856,4.12,319.994,319.994,319.983,319.983,3.36,True
'2018-08-08T09:11:00',319.845,319.862,319.845,319.855,7.1,319.994,319.994,319.986,319.989,7.85,False
'2018-08-08T09:12:00',319.837,319.855,319.837,319.855,2.99,319.989,319.989,319.979,319.979,2.62,False
'2018-08-08T09:13:00',319.855,319.855,319.85,319.85,3.36,319.98,319.98,319.976,319.976,3.74,False
'2018-08-08T09:14:00',319.849,319.849,319.849,319.849,1.12,319.976,319.976,319.976,319.976,1.12,False
'2018-08-08T09:15:00',319.836,319.836,319.824,319.824,25.76,319.966,319.966,319.958,319.958,42.71,False
'2018-08-08T09:16:00',319.824,319.843,319.812,319.812,47.04,319.956,319.97,319.928,319.939,51.21,False
'2018-08-08T09:17:00',319.81,319.817,319.788,319.808,21.28,319.937,319.946,319.906,319.936,23.18,False
'2018-08-08T09:18:00',319.803,319.803,319.515,319.538,48.98,319.931,319.931,319.665,319.665,50.71,True
'2018-08-08T09:19:00',319.538,319.558,319.538,319.558,6.72,319.665,319.693,319.665,319.685,6.72,False
'2018-08-08T09:20:00',319.559,319.559,319.555,319.555,3.36,319.686,319.686,319.681,319.682,3.74,True
'2018-08-08T09:21:00',319.554,319.591,319.554,319.591,10.47,319.681,319.706,319.68,319.706,9.71,True
'2018-08-08T09:22:00',319.591,319.591,319.591,319.591,1.87,319.711,319.711,319.711,319.711,1.12,True
'2018-08-08T09:23:00',319.595,319.656,319.595,319.62,80.75,319.711,319.772,319.695,319.732,92.06,True
'2018-08-08T09:24:00',319.62,319.63,319.619,319.626,45.19,319.731,319.75,319.711,319.721,53.93,True
'2018-08-08T09:25:00',319.625,319.635,319.619,319.635,64.26,319.711,319.765,319.711,319.765,71.11,True
'2018-08-08T09:26:00',319.635,319.64,319.631,319.638,33.31,319.761,319.767,319.746,319.764,29.96,False
'2018-08-08T09:27:00',319.669,319.696,319.575,319.592,60.18,319.77,319.804,319.696,319.719,53.06,False
'2018-08-08T09:28:00',319.591,319.591,319.584,319.584,5.6,319.718,319.718,319.71,319.71,5.6,False
'2018-08-08T09:29:00',319.584,319.584,319.563,319.565,10.08,319.71,319.71,319.69,319.692,10.08,True
'2018-08-08T09:30:00',319.563,319.563,319.563,319.563,1.12,319.719,319.719,319.719,319.719,1.31,True
'2018-08-08T09:31:00',319.565,319.595,319.565,319.594,10.48,319.692,319.726,319.692,319.721,9.34,True
'2018-08-08T09:32:00',319.591,319.602,319.591,319.601,16.83,319.714,319.721,319.711,319.717,14.57,True
'2018-08-08T09:33:00',319.596,319.617,319.596,319.617,14.58,319.72,319.747,319.72,319.747,12.32,True
'2018-08-08T09:34:00',319.617,319.783,319.611,319.783,34.87,319.746,319.903,319.738,319.901,31.25,True
'2018-08-08T09:35:00',319.785,319.868,319.785,319.858,62.0,319.901,319.979,319.901,319.968,68.45,False
'2018-08-08T09:36:00',319.853,319.861,319.811,319.811,66.6,319.962,319.966,319.924,319.927,69.3,False
'2018-08-08T09:37:00',319.811,319.811,319.797,319.797,39.22,319.927,319.938,319.913,319.913,50.39,False
'2018-08-08T09:38:00',319.799,319.807,319.769,319.777,64.38,319.913,319.913,319.865,319.901,62.93,True
'2018-08-08T09:39:00',319.783,319.785,319.769,319.784,54.25,319.901,319.917,319.893,319.915,40.7,True
'2018-08-08T09:40:00',319.784,319.791,319.784,319.791,24.64,319.916,319.918,319.915,319.915,24.64,False
'2018-08-08T09:41:00',319.795,319.795,319.536,319.539,34.73,319.921,319.921,319.685,319.685,35.5,False
'2018-08-08T09:42:00',319.539,319.544,319.533,319.533,7.84,319.687,319.687,319.668,319.668,7.84,True
'2018-08-08T09:43:00',319.539,319.593,319.539,319.593,7.12,319.673,319.723,319.673,319.72,5.6,False
'2018-08-08T09:44:00',319.59,319.59,319.59,319.59,6.0,319.719,319.719,319.717,319.718,4.48,True
'2018-08-08T09:45:00',319.59,319.59,319.59,319.59,4.5,319.719,319.719,319.719,319.719,3.36,True
'2018-08-08T09:46:00',319.59,319.597,319.59,319.597,9.36,319.719,319.732,319.719,319.732,8.6,False
'2018-08-08T09:47:00',319.595,319.595,319.47,319.471,34.81,319.724,319.724,319.595,319.595,39.4,True
'2018-08-08T09:48:00',319.469,319.48,319.469,319.469,22.06,319.608,319.616,319.59,319.604,28.9,False
'2018-08-08T09:49:00',319.469,319.475,319.469,319.469,20.8,319.603,319.604,319.597,319.597,14.83,False
'2018-08-08T09:50:00',319.469,319.469,319.469,319.469,20.62,319.61,319.61,319.595,319.595,9.38,True
'2018-08-08T09:51:00',319.469,319.469,319.469,319.469,61.06,319.595,319.609,319.595,319.598,24.59,True
'2018-08-08T09:52:00',319.472,319.472,319.469,319.469,16.1,319.61,319.611,319.598,319.611,9.17,False
'2018-08-08T09:53:00',319.474,319.479,319.469,319.472,96.22,319.61,319.614,319.581,319.604,96.08,True
'2018-08-08T09:54:00',319.472,319.479,319.472,319.472,101.8,319.604,319.617,319.591,319.605,91.2,True
'2018-08-08T09:55:00',319.472,319.479,319.472,319.474,140.84,319.605,319.609,319.602,319.604,99.1,False
'2018-08-08T09:56:00',319.474,319.474,319.472,319.472,89.2,319.604,319.605,319.602,319.604,57.82,True
'2018-08-08T09:57:00',319.472,319.549,319.471,319.549,63.52,319.604,319.665,319.594,319.658,79.22,True
'2018-08-08T09:58:00',319.539,319.581,319.535,319.576,64.43,319.658,319.66,319.652,319.66,51.95,True
'2018-08-08T09:59:00',319.581,319.605,319.551,319.569,37.76,319.66,319.681,319.66,319.681,48.61,False
'2018-08-08T10:00:00',319.569,319.615,319.539,319.539,150.9,319.682,319.692,319.652,319.668,110.98,True
'2018-08-08T10:01:00',319.539,319.549,319.539,319.549,173.88,319.668,319.668,319.659,319.659,115.04,True
'2018-08-08T10:02:00',319.549,319.569,319.539,319.549,140.18,319.659,319.663,319.621,319.66,134.1,True
'2018-08-08T10:03:00',319.549,319.566,319.535,319.556,58.7,319.66,319.668,319.66,319.665,74.24,True
'2018-08-08T10:04:00',319.569,319.618,319.569,319.618,34.42,319.672,319.735,319.672,319.735,33.91,False
'2018-08-08T10:05:00',319.612,319.612,319.594,319.598,29.12,319.729,319.729,319.703,319.723,41.27,True
'2018-08-08T10:06:00',319.598,319.598,319.594,319.598,7.1,319.717,319.726,319.717,319.726,9.19,False
'2018-08-08T10:07:00',319.598,319.598,319.56,319.56,11.2,319.711,319.711,319.677,319.677,12.15,False
'2018-08-08T10:08:00',319.556,319.559,319.43,319.435,37.34,319.68,319.68,319.551,319.556,43.97,True
'2018-08-08T10:09:00',319.435,319.459,319.431,319.459,24.66,319.551,319.577,319.544,319.577,24.66,False
'2018-08-08T10:10:00',319.459,319.46,319.337,319.367,38.13,319.575,319.583,319.469,319.49,32.86,False
'2018-08-08T10:11:00',319.349,319.363,319.34,319.36,22.4,319.476,319.492,319.468,319.492,22.4,False
'2018-08-08T10:12:00',319.409,319.409,319.35,319.359,58.29,319.53,319.54,319.476,319.485,56.59,False
'2018-08-08T10:13:00',319.36,319.412,319.311,319.317,33.8,319.485,319.528,319.436,319.436,33.41,True
'2018-08-08T10:14:00',319.318,319.486,319.318,319.48,37.94,319.443,319.604,319.443,319.596,36.96,False
'2018-08-08T10:15:00',319.48,319.486,319.386,319.394,16.06,319.606,319.606,319.513,319.519,16.25,False
'2018-08-08T10:16:00',319.393,319.393,319.381,319.381,7.84,319.519,319.519,319.508,319.508,8.22,False
'2018-08-08T10:17:00',319.418,319.418,319.352,319.376,16.44,319.538,319.538,319.473,319.51,16.44,False
'2018-08-08T10:18:00',319.373,319.394,319.299,319.325,25.03,319.507,319.514,319.44,319.459,26.18,True
'2018-08-08T10:19:00',319.324,319.407,319.324,319.4,38.49,319.459,319.534,319.45,319.518,35.12,True
'2018-08-08T10:20:00',319.383,319.414,319.381,319.41,87.81,319.517,319.537,319.516,319.527,86.34,False
'2018-08-08T10:21:00',319.398,319.404,319.394,319.404,8.22,319.524,319.53,319.52,319.53,7.84,True
'2018-08-08T10:22:00',319.404,319.414,319.404,319.406,15.68,319.53,319.53,319.527,319.53,17.58,True
'2018-08-08T10:23:00',319.414,319.467,319.414,319.451,30.11,319.53,319.582,319.53,319.571,29.88,False
'2018-08-08T10:24:00',319.451,319.451,319.406,319.406,29.9,319.577,319.577,319.527,319.527,29.33,False
'2018-08-08T10:25:00',319.406,319.421,319.369,319.376,46.31,319.532,319.537,319.482,319.5,48.5,False
'2018-08-08T10:26:00',319.376,319.376,319.294,319.294,32.48,319.492,319.492,319.42,319.42,32.86,True
'2018-08-08T10:27:00',319.294,319.326,319.294,319.326,16.8,319.422,319.452,319.422,319.452,19.06,False
'2018-08-08T10:28:00',319.329,319.347,319.319,319.319,21.28,319.452,319.473,319.444,319.447,21.66,True
'2018-08-08T10:29:00',319.32,319.355,319.317,319.339,55.64,319.441,319.479,319.433,319.46,56.78,True
'2018-08-08T10:30:00',319.341,319.394,319.334,319.383,66.18,319.457,319.525,319.455,319.507,62.43,False
'2018-08-08T10:31:00',319.377,319.377,319.352,319.361,26.88,319.503,319.503,319.481,319.481,27.64,False
'2018-08-08T10:32:00',319.361,319.362,319.349,319.36,11.2,319.484,319.487,319.481,319.482,11.58,False
'2018-08-08T10:33:00',319.36,319.36,319.355,319.355,11.21,319.481,319.485,319.481,319.482,9.34,True
'2018-08-08T10:34:00',319.357,319.362,319.339,319.36,46.12,319.475,319.492,319.468,319.49,34.74,True
'2018-08-08T10:35:00',319.361,319.37,319.355,319.365,52.01,319.493,319.503,319.491,319.503,36.07,False
'2018-08-08T10:36:00',319.365,319.378,319.356,319.358,70.58,319.503,319.515,319.492,319.493,50.82,False
'2018-08-08T10:37:00',319.369,319.369,319.347,319.347,46.75,319.494,319.494,319.482,319.482,35.73,False
'2018-08-08T10:38:00',319.338,319.353,319.338,319.346,21.59,319.476,319.485,319.473,319.482,14.94,False
'2018-08-08T10:39:00',319.354,319.356,319.337,319.339,21.01,319.49,319.49,319.465,319.465,14.56,True
'2018-08-08T10:40:00',319.337,319.341,319.335,319.339,14.07,319.465,319.468,319.463,319.468,10.46,True
'2018-08-08T10:41:00',319.34,319.363,319.34,319.363,47.83,319.48,319.508,319.469,319.508,34.36,True
'2018-08-08T10:42:00',319.369,319.391,319.369,319.39,19.88,319.508,319.535,319.508,319.532,14.94,True
'2018-08-08T10:43:00',319.392,319.407,319.387,319.396,51.04,319.532,319.537,319.513,319.521,38.12,True
'2018-08-08T10:44:00',319.391,319.416,319.391,319.416,43.74,319.511,319.548,319.511,319.532,30.64,False
'2018-08-08T10:45:00',319.411,319.432,319.369,319.392,70.92,319.54,319.544,319.472,319.52,52.81,False
'2018-08-08T10:46:00',319.398,319.399,319.333,319.333,62.68,319.52,319.521,319.462,319.462,50.5,False
'2018-08-08T10:47:00',319.333,319.337,319.329,319.333,33.42,319.464,319.476,319.457,319.457,23.35,False
'2018-08-08T10:48:00',319.333,319.346,319.329,319.332,13.52,319.461,319.461,319.457,319.457,8.96,True
'2018-08-08T10:49:00',319.329,319.336,319.329,319.332,10.51,319.457,319.461,319.457,319.461,7.1,False
'2018-08-08T10:50:00',319.332,319.332,319.323,319.328,9.57,319.461,319.461,319.456,319.456,7.48,False
'2018-08-08T10:51:00',319.327,319.327,319.321,319.326,11.45,319.456,319.456,319.453,319.455,8.98,True
'2018-08-08T10:52:00',319.326,319.424,319.326,319.366,58.56,319.455,319.526,319.455,319.484,46.2,False
'2018-08-08T10:53:00',319.359,319.371,319.345,319.351,33.38,319.487,319.495,319.465,319.482,27.13,True
'2018-08-08T10:54:00',319.352,319.359,319.338,319.359,109.85,319.474,319.48,319.455,319.477,88.33,False
'2018-08-08T10:55:00',319.353,319.361,319.34,319.349,73.03,319.471,319.483,319.464,319.474,53.09,True
'2018-08-08T10:56:00',319.356,319.362,319.335,319.351,67.03,319.474,319.485,319.463,319.473,51.25,False
'2018-08-08T10:57:00',319.348,319.364,319.274,319.279,88.84,319.47,319.475,319.38,319.396,76.02,True
'2018-08-08T10:58:00',319.294,319.314,319.275,319.306,101.94,319.412,319.432,319.375,319.425,89.14,True
'2018-08-08T10:59:00',319.314,319.315,319.299,319.313,60.45,319.433,319.433,319.421,319.428,47.92,False
'2018-08-08T11:00:00',319.313,319.313,319.283,319.302,113.85,319.43,319.434,319.391,319.417,104.88,False
'2018-08-08T11:01:00',319.306,319.31,319.179,319.179,146.42,319.425,319.428,319.299,319.299,146.34,True
'2018-08-08T11:02:00',319.179,319.206,319.179,319.206,13.71,319.302,319.322,319.3,319.317,7.84,False
'2018-08-08T11:03:00',319.213,319.213,319.202,319.202,4.86,319.32,319.32,319.317,319.317,5.24,False
'2018-08-08T11:04:00',319.2,319.2,319.184,319.199,14.61,319.31,319.317,319.307,319.314,11.2,True
'2018-08-08T11:05:00',319.199,319.224,319.199,319.218,15.21,319.321,319.348,319.32,319.341,11.58,False
'2018-08-08T11:06:00',319.217,319.217,319.214,319.214,17.07,319.341,319.345,319.329,319.329,13.85,True
'2018-08-08T11:07:00',319.214,319.214,319.214,319.214,1.87,319.331,319.331,319.331,319.331,1.5,False
'2018-08-08T11:08:00',319.214,319.214,319.202,319.202,9.71,319.339,319.339,319.321,319.321,10.29,True
'2018-08-08T11:09:00',319.209,319.215,319.209,319.215,3.74,319.33,319.338,319.33,319.338,3.36,True
'2018-08-08T11:10:00',319.215,319.231,319.214,319.231,36.66,319.338,319.355,319.335,319.355,37.03,False
'2018-08-08T11:11:00',319.234,319.235,319.219,319.225,51.99,319.355,319.358,319.329,319.341,60.71,False
'2018-08-08T11:12:00',319.22,319.23,319.217,319.217,59.8,319.339,319.357,319.335,319.343,67.38,True
'2018-08-08T11:13:00',319.222,319.231,319.218,319.219,81.09,319.339,319.358,319.335,319.34,83.36,True
'2018-08-08T11:14:00',319.219,319.234,319.219,319.22,94.2,319.346,319.356,319.335,319.341,104.8,True
'2018-08-08T11:15:00',319.221,319.391,319.21,319.383,141.41,319.335,319.533,319.33,319.504,153.55,False
'2018-08-08T11:16:00',319.383,319.403,319.322,319.322,51.07,319.504,319.52,319.45,319.45,46.32,True
'2018-08-08T11:17:00',319.321,319.42,319.284,319.415,50.6,319.435,319.545,319.413,319.534,42.07,False
'2018-08-08T11:18:00',319.414,319.418,319.409,319.409,86.58,319.539,319.548,319.515,319.515,72.46,False
'2018-08-08T11:19:00',319.409,319.409,319.296,319.378,132.73,319.519,319.519,319.404,319.503,114.1,False
'2018-08-08T11:20:00',319.381,319.429,319.316,319.316,96.62,319.503,319.545,319.441,319.441,93.21,True
'2018-08-08T11:21:00',319.316,319.43,319.276,319.341,69.35,319.44,319.564,319.399,319.459,57.45,False
'2018-08-08T11:22:00',319.331,319.331,319.264,319.264,21.38,319.457,319.457,319.391,319.391,16.44,True
'2018-08-08T11:23:00',319.264,319.43,319.252,319.379,73.09,319.392,319.565,319.385,319.505,62.67,False
'2018-08-08T11:24:00',319.376,319.439,319.164,319.279,184.18,319.505,319.551,319.255,319.435,172.44,True
'2018-08-08T11:25:00',319.279,319.411,319.279,319.39,124.76,319.435,319.539,319.432,319.49,110.1,True
'2018-08-08T11:26:00',319.39,319.422,319.39,319.414,54.63,319.495,319.551,319.475,319.52,62.6,False
'2018-08-08T11:27:00',319.414,319.422,319.407,319.407,85.24,319.5,319.536,319.485,319.505,81.72,True
'2018-08-08T11:28:00',319.415,319.448,319.375,319.404,88.88,319.536,319.555,319.49,319.527,90.6,False
'2018-08-08T11:29:00',319.405,319.459,319.376,319.377,88.22,319.529,319.53,319.49,319.493,100.79,True
'2018-08-08T11:30:00',319.364,319.41,319.364,319.397,106.3,319.493,319.53,319.475,319.475,102.75,True
'2018-08-08T11:31:00',319.394,319.412,319.394,319.402,93.05,319.5,319.534,319.48,319.51,118.03,True
'2018-08-08T11:32:00',319.403,319.511,319.403,319.499,126.62,319.51,319.629,319.5,319.623,144.45,True
'2018-08-08T11:33:00',319.505,319.551,319.496,319.535,109.76,319.629,319.673,319.622,319.672,124.35,True
'2018-08-08T11:34:00',319.538,319.663,319.538,319.621,69.72,319.673,319.779,319.668,319.756,82.73,False
'2018-08-08T11:35:00',319.611,319.611,319.593,319.593,28.32,319.751,319.757,319.727,319.727,20.17,False
'2018-08-08T11:36:00',319.593,319.6,319.575,319.577,16.44,319.727,319.733,319.701,319.701,21.35,False
'2018-08-08T11:37:00',319.577,319.577,319.57,319.57,11.2,319.7,319.7,319.684,319.684,11.2,False
'2018-08-08T11:38:00',319.57,319.57,319.512,319.512,46.34,319.684,319.684,319.644,319.646,44.44,True
'2018-08-08T11:39:00',319.522,319.535,319.522,319.535,9.72,319.655,319.668,319.655,319.661,11.23,False
'2018-08-08T11:40:00',319.53,319.541,319.519,319.532,26.92,319.646,319.668,319.631,319.654,28.65,False
'2018-08-08T11:41:00',319.532,319.532,319.514,319.514,24.72,319.654,319.654,319.626,319.626,22.04,False
'2018-08-08T11:42:00',319.514,319.519,319.46,319.46,98.68,319.626,319.626,319.581,319.586,91.84,False
'2018-08-08T11:43:00',319.46,319.46,319.453,319.453,55.3,319.586,319.586,319.575,319.575,52.64,True
'2018-08-08T11:44:00',319.453,319.467,319.446,319.467,31.74,319.575,319.605,319.56,319.605,37.39,True
'2018-08-08T11:45:00',319.465,319.549,319.465,319.5,31.28,319.603,319.646,319.603,319.633,34.03,True
'2018-08-08T11:46:00',319.509,319.513,319.505,319.505,7.1,319.633,319.641,319.633,319.636,8.62,True
'2018-08-08T11:47:00',319.509,319.512,319.509,319.512,2.24,319.642,319.642,319.642,319.642,2.24,False
'2018-08-08T11:48:00',319.5,319.511,319.469,319.479,47.14,319.646,319.646,319.584,319.614,45.27,False
'2018-08-08T11:49:00',319.479,319.489,319.469,319.476,37.02,319.611,319.618,319.587,319.607,35.16,False
'2018-08-08T11:50:00',319.47,319.484,319.47,319.473,42.63,319.587,319.614,319.587,319.591,46.11,False
'2018-08-08T11:51:00',319.475,319.475,319.452,319.452,13.46,319.597,319.604,319.584,319.584,15.34,True
'2018-08-08T11:52:00',319.445,319.519,319.445,319.464,47.52,319.581,319.646,319.578,319.589,44.92,True
'2018-08-08T11:53:00',319.459,319.474,319.459,319.474,17.56,319.581,319.593,319.581,319.59,19.45,False
'2018-08-08T11:54:00',319.474,319.474,319.462,319.462,10.08,319.592,319.592,319.581,319.581,10.46,False
'2018-08-08T11:55:00',319.466,319.466,319.447,319.454,6.35,319.582,319.591,319.579,319.579,6.17,False
'2018-08-08T11:56:00',319.451,319.454,319.451,319.454,2.24,319.572,319.572,319.569,319.569,2.24,False
'2018-08-08T11:57:00',319.454,319.454,319.453,319.453,48.94,319.569,319.571,319.568,319.569,48.92,False
'2018-08-08T11:58:00',319.453,319.453,319.449,319.449,14.24,319.569,319.574,319.567,319.568,11.2,False
'2018-08-08T11:59:00',319.438,319.446,319.438,319.446,2.62,319.572,319.572,319.571,319.571,2.62,False
'2018-08-08T12:00:00',319.446,319.446,319.432,319.432,5.6,319.571,319.571,319.565,319.566,7.12,True
'2018-08-08T12:01:00',319.442,319.465,319.437,319.462,32.12,319.566,319.593,319.558,319.567,33.99,False
'2018-08-08T12:02:00',319.464,319.464,319.339,319.34,41.46,319.566,319.566,319.456,319.462,41.83,True
'2018-08-08T12:03:00',319.34,319.39,319.34,319.373,63.9,319.461,319.511,319.461,319.498,65.03,True
'2018-08-08T12:04:00',319.373,319.404,319.371,319.394,34.0,319.489,319.522,319.489,319.515,30.24,False
'2018-08-08T12:05:00',319.395,319.395,319.377,319.391,18.12,319.516,319.519,319.501,319.519,17.55,True
'2018-08-08T12:06:00',319.393,319.408,319.393,319.394,11.07,319.511,319.526,319.511,319.523,9.36,True
'2018-08-08T12:07:00',319.388,319.425,319.388,319.423,23.24,319.521,319.551,319.521,319.541,25.47,False
'2018-08-08T12:08:00',319.416,319.425,319.414,319.414,16.44,319.541,319.541,319.531,319.531,28.1,False
'2018-08-08T12:09:00',319.414,319.419,319.38,319.386,99.74,319.531,319.531,319.494,319.508,78.12,False
'2018-08-08T12:10:00',319.387,319.404,319.374,319.374,80.51,319.504,319.52,319.491,319.491,77.15,False
'2018-08-08T12:11:00',319.374,319.391,319.369,319.369,65.02,319.501,319.507,319.491,319.491,77.16,False
'2018-08-08T12:12:00',319.369,319.369,319.361,319.367,19.04,319.491,319.491,319.481,319.483,19.42,False
'2018-08-08T12:13:00',319.367,319.367,319.358,319.358,7.86,319.486,319.486,319.483,319.483,6.72,True
'2018-08-08T12:14:00',319.361,319.367,319.358,319.358,8.23,319.483,319.489,319.483,319.489,6.72,True
'2018-08-08T12:15:00',319.379,319.412,319.365,319.395,70.39,319.489,319.515,319.489,319.515,57.74,False
'2018-08-08T12:16:00',319.395,319.396,319.395,319.395,9.73,319.515,319.515,319.515,319.515,7.84,True
'2018-08-08T12:17:00',319.402,319.417,319.402,319.417,10.46,319.515,319.518,319.515,319.518,10.08,False
'2018-08-08T12:18:00',319.415,319.419,319.415,319.416,23.91,319.518,319.518,319.518,319.518,22.4,False
'2018-08-08T12:19:00',319.419,319.419,319.399,319.414,59.38,319.518,319.523,319.512,319.516,59.38,True
'2018-08-08T12:20:00',319.407,319.419,319.407,319.419,94.08,319.516,319.516,319.512,319.516,95.22,False
'2018-08-08T12:21:00',319.419,319.454,319.41,319.414,69.84,319.516,319.54,319.516,319.519,71.21,True
'2018-08-08T12:22:00',319.414,319.455,319.412,319.429,63.87,319.519,319.53,319.515,319.527,62.61,True
'2018-08-08T12:23:00',319.429,319.437,319.425,319.435,114.99,319.53,319.535,319.521,319.535,126.09,True
'2018-08-08T12:24:00',319.435,319.438,319.434,319.437,61.62,319.535,319.535,319.533,319.535,72.9,True
'2018-08-08T12:25:00',319.437,319.443,319.434,319.438,50.15,319.535,319.537,319.532,319.536,54.94,True
'2018-08-08T12:26:00',319.439,319.456,319.436,319.456,71.45,319.536,319.545,319.534,319.544,86.49,True
'2018-08-08T12:27:00',319.452,319.469,319.436,319.469,165.29,319.544,319.561,319.53,319.55,119.67,False
'2018-08-08T12:28:00',319.469,319.499,319.452,319.452,57.53,319.55,319.569,319.546,319.546,47.8,True
'2018-08-08T12:29:00',319.455,319.476,319.455,319.476,59.57,319.546,319.565,319.546,319.56,68.88,True
'2018-08-08T12:30:00',319.474,319.56,319.449,319.56,151.67,319.56,319.67,319.546,319.67,158.67,True
'2018-08-08T12:31:00',319.56,319.567,319.549,319.563,42.79,319.67,319.678,319.663,319.67,66.65,False
'2018-08-08T12:32:00',319.567,319.572,319.563,319.563,9.53,319.67,319.67,319.663,319.663,12.0,True
'2018-08-08T12:33:00',319.569,319.569,319.564,319.566,35.49,319.663,319.681,319.663,319.681,46.68,True
'2018-08-08T12:34:00',319.565,319.571,319.565,319.571,4.3,319.681,319.681,319.681,319.681,7.13,False
'2018-08-08T12:35:00',319.569,319.573,319.519,319.533,24.66,319.681,319.681,319.631,319.631,43.95,False
'2018-08-08T12:36:00',319.528,319.531,319.512,319.514,30.36,319.631,319.631,319.62,319.62,34.44,True
'2018-08-08T12:37:00',319.514,319.521,319.507,319.521,32.31,319.62,319.621,319.613,319.621,31.36,True
'2018-08-08T12:38:00',319.516,319.53,319.516,319.529,15.68,319.623,319.624,319.623,319.624,15.68,False
'2018-08-08T12:39:00',319.515,319.515,319.48,319.502,82.59,319.618,319.623,319.585,319.613,75.33,False
'2018-08-08T12:40:00',319.512,319.524,319.344,319.379,69.29,319.62,319.626,319.456,319.456,73.01,True
'2018-08-08T12:41:00',319.37,319.4,319.328,319.4,73.28,319.456,319.509,319.439,319.509,89.49,False
'2018-08-08T12:42:00',319.4,319.4,319.369,319.393,34.74,319.509,319.51,319.446,319.509,36.64,True
'2018-08-08T12:43:00',319.396,319.396,319.396,319.396,3.36,319.511,319.511,319.511,319.511,4.5,True
'2018-08-08T12:44:00',319.394,319.41,319.394,319.402,31.36,319.517,319.517,319.511,319.517,36.3,True
'2018-08-08T12:45:00',319.402,319.409,319.383,319.409,61.24,319.517,319.521,319.517,319.517,66.01,False
'2018-08-08T12:46:00',319.409,319.429,319.399,319.406,47.84,319.517,319.523,319.513,319.523,51.41,False
'2018-08-08T12:47:00',319.407,319.407,319.345,319.345,70.97,319.521,319.521,319.442,319.442,90.6,False
'2018-08-08T12:48:00',319.345,319.353,319.312,319.325,135.03,319.442,319.465,319.417,319.428,107.03,True
'2018-08-08T12:49:00',319.325,319.332,319.321,319.33,49.28,319.428,319.439,319.428,319.433,53.7,False
'2018-08-08T12:50:00',319.33,319.335,319.325,319.325,60.48,319.433,319.433,319.432,319.432,95.49,True
'2018-08-08T12:51:00',319.325,319.336,319.324,319.334,41.45,319.432,319.438,319.432,319.438,59.29,False
'2018-08-08T12:52:00',319.334,319.342,319.314,319.322,47.87,319.438,319.442,319.423,319.423,52.42,True
'2018-08-08T12:53:00',319.319,319.367,319.313,319.349,81.56,319.423,319.469,319.417,319.445,70.2,False
'2018-08-08T12:54:00',319.326,319.339,319.319,319.33,101.25,319.419,319.434,319.417,319.434,115.42,True
'2018-08-08T12:55:00',319.33,319.349,319.33,319.349,47.04,319.434,319.438,319.434,319.438,58.46,True
'2018-08-08T12:56:00',319.349,319.359,319.349,319.359,28.0,319.438,319.449,319.438,319.449,33.52,False
'2018-08-08T12:57:00',319.359,319.466,319.309,319.309,144.04,319.449,319.596,319.405,319.405,146.57,True
'2018-08-08T12:58:00',319.309,319.354,319.276,319.354,86.66,319.405,319.443,319.385,319.443,99.08,False
'2018-08-08T12:59:00',319.349,319.349,319.334,319.334,86.25,319.441,319.441,319.424,319.437,125.94,True
'2018-08-08T13:00:00',319.334,319.369,319.334,319.359,67.99,319.437,319.452,319.437,319.442,77.73,False
'2018-08-08T13:01:00',319.359,319.365,319.299,319.323,77.82,319.442,319.449,319.411,319.429,68.98,False
'2018-08-08T13:02:00',319.323,319.327,319.316,319.319,80.74,319.429,319.429,319.419,319.422,92.04,False
'2018-08-08T13:03:00',319.315,319.319,319.315,319.319,92.84,319.422,319.431,319.421,319.421,73.43,True
'2018-08-08T13:04:00',319.322,319.343,319.322,319.338,39.47,319.427,319.44,319.424,319.44,45.17,True
'2018-08-08T13:05:00',319.335,319.359,319.331,319.359,32.88,319.44,319.445,319.432,319.436,42.85,False
'2018-08-08T13:06:00',319.337,319.354,319.315,319.315,142.76,319.435,319.436,319.411,319.421,119.01,True
'2018-08-08T13:07:00',319.315,319.339,319.31,319.321,114.33,319.421,319.431,319.401,319.411,110.35,False
'2018-08-08T13:08:00',319.321,319.321,319.285,319.296,93.75,319.431,319.431,319.339,319.409,68.01,False
'2018-08-08T13:09:00',319.296,319.299,319.289,319.299,111.0,319.409,319.413,319.401,319.401,90.11,False
'2018-08-08T13:10:00',319.299,319.299,319.292,319.299,174.94,319.401,319.411,319.391,319.401,100.93,True
'2018-08-08T13:11:00',319.299,319.301,319.299,319.301,2.24,319.401,319.401,319.401,319.401,3.0,False
'2018-08-08T13:12:00',319.299,319.299,319.289,319.299,32.88,319.407,319.408,319.401,319.401,45.28,False
'2018-08-08T13:13:00',319.299,319.299,319.289,319.289,115.37,319.401,319.411,319.401,319.401,73.65,False
'2018-08-08T13:14:00',319.293,319.294,319.289,319.289,33.28,319.401,319.406,319.391,319.401,34.85,False
'2018-08-08T13:15:00',319.294,319.294,319.289,319.289,34.81,319.411,319.411,319.401,319.401,32.21,False
'2018-08-08T13:16:00',319.294,319.294,319.289,319.289,62.44,319.401,319.411,319.391,319.401,68.62,True
'2018-08-08T13:17:00',319.293,319.314,319.289,319.312,21.33,319.401,319.421,319.401,319.417,19.84,False
'2018-08-08T13:18:00',319.309,319.314,319.279,319.283,94.17,319.411,319.417,319.391,319.391,116.12,False
'2018-08-08T13:19:00',319.29,319.29,319.273,319.273,16.8,319.391,319.391,319.391,319.391,54.0,False
'2018-08-08T13:20:00',319.273,319.29,319.064,319.089,96.09,319.391,319.391,319.151,319.217,185.58,True
'2018-08-08T13:21:00',319.1,319.154,319.09,319.101,34.58,319.213,319.269,319.213,319.221,38.14,True
'2018-08-08T13:22:00',319.101,319.123,319.095,319.123,38.48,319.221,319.248,319.215,319.248,49.02,False
'2018-08-08T13:23:00',319.13,319.131,319.089,319.089,42.23,319.241,319.251,319.195,319.195,55.87,False
'2018-08-08T13:24:00',319.079,319.08,319.078,319.079,5.99,319.169,319.175,319.169,319.175,6.0,False
'2018-08-08T13:25:00',319.077,319.077,318.994,318.994,17.22,319.175,319.175,319.099,319.099,18.37,False
'2018-08-08T13:26:00',318.979,318.979,318.879,318.879,57.33,319.089,319.089,318.98,318.985,58.81,True
'2018-08-08T13:27:00',318.879,318.899,318.879,318.884,128.76,318.985,319.006,318.985,318.995,107.81,True
'2018-08-08T13:28:00',318.891,318.904,318.884,318.904,32.49,318.995,319.012,318.995,319.012,39.29,True
'2018-08-08T13:29:00',318.897,318.919,318.897,318.913,37.82,319.019,319.028,319.012,319.028,37.38,True
'2018-08-08T13:30:00',318.939,319.007,318.939,318.999,29.94,319.036,319.111,319.036,319.111,34.63,False
'2018-08-08T13:31:00',318.999,318.999,318.991,318.991,11.98,319.111,319.111,319.106,319.107,11.59,True
'2018-08-08T13:32:00',318.996,318.999,318.996,318.999,6.0,319.106,319.111,319.106,319.107,5.98,True
'2018-08-08T13:33:00',318.999,319.034,318.999,319.011,69.62,319.107,319.15,319.101,319.131,47.67,True
'2018-08-08T13:34:00',319.009,319.069,319.009,319.069,87.29,319.131,319.171,319.131,319.171,91.62,False
'2018-08-08T13:35:00',319.069,319.069,319.066,319.066,63.65,319.171,319.172,319.171,319.171,91.31,True
'2018-08-08T13:36:00',319.066,319.115,319.066,319.109,64.9,319.171,319.223,319.171,319.223,62.58,True
'2018-08-08T13:37:00',319.109,319.119,319.102,319.114,71.54,319.223,319.231,319.221,319.23,64.64,False
'2018-08-08T13:38:00',319.109,319.11,319.108,319.108,21.67,319.225,319.228,319.222,319.222,20.18,False
'2018-08-08T13:39:00',319.109,319.11,319.098,319.101,9.72,319.222,319.224,319.222,319.224,9.73,True
'2018-08-08T13:40:00',319.097,319.149,319.097,319.135,27.26,319.222,319.264,319.222,319.264,28.01,True
'2018-08-08T13:41:00',319.135,319.149,319.135,319.149,17.92,319.264,319.264,319.264,319.264,17.92,False
'2018-08-08T13:42:00',319.144,319.149,319.139,319.14,14.56,319.264,319.264,319.254,319.257,16.08,False
'2018-08-08T13:43:00',319.142,319.142,319.138,319.139,8.96,319.257,319.257,319.251,319.251,8.96,False
'2018-08-08T13:44:00',319.139,319.139,319.116,319.138,24.09,319.254,319.262,319.249,319.253,26.91,False
'2018-08-08T13:45:00',319.133,319.133,319.133,319.133,2.24,319.246,319.246,319.246,319.246,2.24,True
'2018-08-08T13:46:00',319.133,319.139,319.127,319.133,32.5,319.247,319.251,319.243,319.248,31.36,True
'2018-08-08T13:47:00',319.133,319.138,319.133,319.134,58.34,319.248,319.252,319.248,319.249,53.39,False
'2018-08-08T13:48:00',319.134,319.136,319.006,319.006,62.0,319.249,319.251,319.124,319.124,59.75,True
'2018-08-08T13:49:00',319.0,319.009,318.985,319.009,18.31,319.125,319.14,319.106,319.14,17.18,True
'2018-08-08T13:50:00',319.009,319.079,319.009,319.064,22.05,319.144,319.203,319.144,319.201,20.92,True
'2018-08-08T13:51:00',319.069,319.108,319.069,319.108,28.51,319.196,319.229,319.195,319.225,26.2,False
'2018-08-08T13:52:00',319.106,319.108,319.08,319.08,15.68,319.225,319.225,319.204,319.205,16.44,False
'2018-08-08T13:53:00',319.076,319.076,319.008,319.008,36.23,319.202,319.202,319.128,319.135,34.74,True
'2018-08-08T13:54:00',319.003,319.014,318.996,319.011,25.02,319.127,319.136,319.12,319.133,25.4,True
'2018-08-08T13:55:00',319.013,319.014,319.006,319.012,12.7,319.136,319.138,319.132,319.136,12.7,True
'2018-08-08T13:56:00',319.01,319.102,319.009,319.102,31.1,319.136,319.217,319.134,319.217,28.38,True
'2018-08-08T13:57:00',319.102,319.104,319.079,319.104,51.21,319.217,319.219,319.214,319.219,39.6,False
'2018-08-08T13:58:00',319.104,319.104,319.099,319.104,43.68,319.219,319.223,319.219,319.219,44.82,True
'2018-08-08T13:59:00',319.104,319.159,319.097,319.141,82.99,319.219,319.286,319.219,319.281,87.53,False
'2018-08-08T14:00:00',319.141,319.144,319.115,319.141,72.99,319.281,319.281,319.257,319.257,77.05,False
'2018-08-08T14:01:00',319.141,319.142,319.134,319.134,15.68,319.257,319.262,319.255,319.256,16.44,True
'2018-08-08T14:02:00',319.134,319.175,319.134,319.175,29.96,319.256,319.27,319.256,319.269,36.74,True
'2018-08-08T14:03:00',319.175,319.18,319.175,319.18,9.75,319.269,319.272,319.269,319.272,7.58,False
'2018-08-08T14:04:00',319.18,319.18,319.151,319.159,19.91,319.272,319.272,319.254,319.27,24.96,True
'2018-08-08T14:05:00',319.159,319.159,319.159,319.159,3.0,319.27,319.274,319.27,319.274,2.74,False
'2018-08-08T14:06:00',319.138,319.155,319.081,319.149,57.24,319.221,319.271,319.196,319.268,67.23,True
'2018-08-08T14:07:00',319.153,319.197,319.149,319.181,27.32,319.268,319.307,319.268,319.303,25.43,True
'2018-08-08T14:08:00',319.181,319.196,319.181,319.196,29.88,319.303,319.321,319.303,319.321,42.11,True
'2018-08-08T14:09:00',319.196,319.202,319.193,319.201,6.72,319.321,319.328,319.316,319.328,8.84,True
'2018-08-08T14:10:00',319.208,319.208,319.199,319.206,7.84,319.333,319.333,319.32,319.331,13.55,False
'2018-08-08T14:11:00',319.204,319.221,319.204,319.221,33.93,319.33,319.33,319.28,319.28,7.87,True
'2018-08-08T14:12:00',319.221,319.241,319.21,319.21,75.66,319.28,319.351,319.28,319.325,91.38,False
'2018-08-08T14:13:00',319.21,319.21,319.194,319.194,79.15,319.325,319.331,319.306,319.31,80.65,True
'2018-08-08T14:14:00',319.194,319.199,319.194,319.199,21.28,319.311,319.319,319.31,319.319,21.66,False
'2018-08-08T14:15:00',319.199,319.199,319.197,319.197,20.54,319.314,319.322,319.312,319.318,23.58,True
'2018-08-08T14:16:00',319.197,319.197,319.197,319.197,5.24,319.312,319.321,319.312,319.321,5.61,False
'2018-08-08T14:17:00',319.192,319.192,319.192,319.192,1.12,319.325,319.325,319.325,319.325,1.12,True
'2018-08-08T14:18:00',319.199,319.199,319.199,319.199,15.68,319.322,319.322,319.314,319.315,16.06,False
'2018-08-08T14:19:00',319.199,319.199,319.199,319.199,32.48,319.314,319.323,319.314,319.314,38.18,True
'2018-08-08T14:20:00',319.199,319.207,319.198,319.207,38.1,319.322,319.326,319.314,319.324,43.42,False
'2018-08-08T14:21:00',319.199,319.201,319.199,319.201,10.84,319.314,319.324,319.313,319.324,12.74,True
'2018-08-08T14:22:00',319.216,319.244,319.202,319.217,41.86,319.324,319.351,319.322,319.322,56.11,False
'2018-08-08T14:23:00',319.209,319.21,319.208,319.21,26.19,319.322,319.323,319.322,319.323,20.96,True
'2018-08-08T14:24:00',319.208,319.211,319.197,319.211,33.7,319.323,319.327,319.322,319.327,36.36,False
'2018-08-08T14:25:00',319.211,319.211,319.204,319.204,9.0,319.326,319.329,319.326,319.329,7.1,True
'2018-08-08T14:26:00',319.211,319.211,319.211,319.211,3.0,319.326,319.328,319.326,319.328,2.24,True
'2018-08-08T14:27:00',319.211,319.22,319.204,319.22,61.87,319.326,319.331,319.326,319.331,51.2,True
'2018-08-08T14:28:00',319.223,319.229,319.22,319.229,29.58,319.331,319.335,319.331,319.334,23.52,True
'2018-08-08T14:29:00',319.225,319.259,319.225,319.249,57.18,319.341,319.351,319.341,319.351,42.63,True
'2018-08-08T14:30:00',319.239,319.305,319.234,319.299,55.4,319.351,319.428,319.351,319.421,50.3,True
'2018-08-08T14:31:00',319.299,319.379,319.299,319.369,86.66,319.421,319.494,319.421,319.491,86.4,False
'2018-08-08T14:32:00',319.371,319.379,319.351,319.351,58.7,319.491,319.493,319.487,319.489,72.72,True
'2018-08-08T14:33:00',319.379,319.483,319.369,319.481,103.64,319.489,319.605,319.489,319.597,99.73,True
'2018-08-08T14:34:00',319.481,319.489,319.468,319.489,60.86,319.597,319.597,319.589,319.596,62.02,True
'2018-08-08T14:35:00',319.489,319.499,319.466,319.499,90.03,319.596,319.611,319.59,319.611,105.67,True
'2018-08-08T14:36:00',319.499,319.586,319.489,319.499,121.68,319.611,319.706,319.609,319.623,127.44,True
'2018-08-08T14:37:00',319.506,319.568,319.506,319.557,57.92,319.628,319.688,319.628,319.688,56.4,True
'2018-08-08T14:38:00',319.557,319.573,319.557,319.571,56.43,319.688,319.7,319.682,319.693,54.2,False
'2018-08-08T14:39:00',319.571,319.577,319.556,319.556,90.14,319.693,319.696,319.679,319.68,71.74,True
'2018-08-08T14:40:00',319.556,319.675,319.525,319.675,92.26,319.68,319.796,319.641,319.796,85.16,False
'2018-08-08T14:41:00',319.675,319.689,319.668,319.67,57.88,319.791,319.81,319.786,319.787,59.4,False
'2018-08-08T14:42:00',319.671,319.677,319.655,319.667,60.12,319.791,319.803,319.782,319.782,60.49,True
'2018-08-08T14:43:00',319.666,319.668,319.639,319.665,36.7,319.782,319.792,319.759,319.79,37.38,True
'2018-08-08T14:44:00',319.666,319.704,319.666,319.689,51.67,319.79,319.82,319.78,319.805,50.47,True
'2018-08-08T14:45:00',319.68,319.739,319.673,319.726,120.32,319.796,319.857,319.789,319.843,116.14,False
'2018-08-08T14:46:00',319.726,319.759,319.659,319.704,62.96,319.843,319.869,319.763,319.818,61.28,True
'2018-08-08T14:47:00',319.707,319.741,319.7,319.735,18.11,319.826,319.858,319.82,319.857,17.92,False
'2018-08-08T14:48:00',319.735,319.764,319.729,319.736,47.12,319.851,319.878,319.82,319.852,42.57,True
'2018-08-08T14:49:00',319.736,319.759,319.735,319.737,91.87,319.852,319.87,319.849,319.852,66.08,True
'2018-08-08T14:50:00',319.738,319.74,319.733,319.739,78.32,319.852,319.856,319.844,319.853,48.16,False
'2018-08-08T14:51:00',319.739,319.742,319.683,319.69,98.75,319.853,319.858,319.777,319.803,71.38,True
'2018-08-08T14:52:00',319.69,319.698,319.69,319.694,46.68,319.803,319.815,319.803,319.815,45.92,False
'2018-08-08T14:53:00',319.694,319.698,319.689,319.694,74.34,319.803,319.812,319.796,319.801,72.07,False
'2018-08-08T14:54:00',319.694,319.697,319.688,319.69,166.11,319.802,319.808,319.796,319.798,146.8,False
'2018-08-08T14:55:00',319.69,319.69,319.572,319.588,46.35,319.798,319.803,319.681,319.717,44.85,True
'2018-08-08T14:56:00',319.587,319.6,319.587,319.6,76.01,319.717,319.717,319.704,319.707,47.04,False
'2018-08-08T14:57:00',319.6,319.6,319.587,319.596,82.58,319.707,319.729,319.699,319.712,82.17,False
'2018-08-08T14:58:00',319.596,319.619,319.581,319.59,108.19,319.712,319.736,319.697,319.704,78.99,False
'2018-08-08T14:59:00',319.59,319.59,319.579,319.579,25.04,319.704,319.705,319.693,319.693,19.42,False
'2018-08-08T15:00:00',319.579,319.579,319.575,319.575,70.72,319.693,319.693,319.671,319.691,49.28,True
'2018-08-08T15:01:00',319.575,319.584,319.575,319.584,62.38,319.691,319.699,319.691,319.699,60.48,True
'2018-08-08T15:02:00',319.584,319.592,319.578,319.587,41.91,319.699,319.704,319.694,319.699,32.48,False
'2018-08-08T15:03:00',319.587,319.587,319.584,319.587,64.85,319.698,319.698,319.69,319.696,49.28,True
'2018-08-08T15:04:00',319.587,319.62,319.582,319.599,31.06,319.696,319.73,319.696,319.712,27.27,False
'2018-08-08T15:05:00',319.599,319.599,319.569,319.578,60.15,319.711,319.711,319.69,319.694,58.63,False
'2018-08-08T15:06:00',319.578,319.609,319.569,319.57,34.02,319.694,319.709,319.681,319.681,30.62,True
'2018-08-08T15:07:00',319.571,319.577,319.569,319.569,19.06,319.681,319.691,319.671,319.685,17.92,False
'2018-08-08T15:08:00',319.57,319.579,319.569,319.571,13.09,319.685,319.685,319.68,319.68,11.2,True
'2018-08-08T15:09:00',319.571,319.571,319.571,319.571,5.6,319.68,319.683,319.671,319.683,5.6,False
'2018-08-08T15:10:00',319.571,319.571,319.571,319.571,3.36,319.681,319.683,319.681,319.683,3.36,True
'2018-08-08T15:11:00',319.571,319.584,319.571,319.584,20.21,319.681,319.693,319.681,319.692,8.96,True
'2018-08-08T15:12:00',319.59,319.59,319.584,319.59,40.11,319.695,319.71,319.681,319.695,28.38,True
'2018-08-08T15:13:00',319.59,319.593,319.584,319.593,60.68,319.695,319.712,319.695,319.699,30.62,True
'2018-08-08T15:14:00',319.593,319.603,319.593,319.599,107.1,319.698,319.712,319.698,319.711,52.27,False
'2018-08-08T15:15:00',319.599,319.609,319.569,319.569,138.27,319.711,319.718,319.676,319.694,107.58,False
'2018-08-08T15:16:00',319.568,319.569,319.553,319.559,42.32,319.694,319.694,319.661,319.681,38.86,False
'2018-08-08T15:17:00',319.559,319.559,319.123,319.384,141.39,319.671,319.671,319.281,319.522,119.52,False
'2018-08-08T15:18:00',319.399,319.481,319.371,319.376,77.77,319.539,319.618,319.501,319.501,67.64,True
'2018-08-08T15:19:00',319.375,319.412,319.373,319.405,20.54,319.501,319.531,319.497,319.531,20.54,True
'2018-08-08T15:20:00',319.423,319.444,319.377,319.425,79.22,319.539,319.566,319.503,319.559,73.96,True
'2018-08-08T15:21:00',319.421,319.509,319.421,319.494,36.51,319.559,319.621,319.559,319.619,33.25,True
'2018-08-08T15:22:00',319.495,319.502,319.493,319.499,14.94,319.626,319.626,319.612,319.621,16.07,True
'2018-08-08T15:23:00',319.502,319.568,319.499,319.568,19.43,319.621,319.685,319.621,319.685,19.06,False
'2018-08-08T15:24:00',319.565,319.581,319.547,319.558,56.8,319.689,319.697,319.661,319.683,59.04,False
'2018-08-08T15:25:00',319.559,319.559,319.534,319.544,23.16,319.681,319.683,319.661,319.661,23.92,True
'2018-08-08T15:26:00',319.55,319.557,319.549,319.552,23.19,319.666,319.678,319.665,319.677,23.2,True
'2018-08-08T15:27:00',319.554,319.567,319.55,319.561,22.04,319.675,319.689,319.671,319.681,21.66,False
'2018-08-08T15:28:00',319.552,319.553,319.509,319.509,31.36,319.677,319.677,319.625,319.625,32.12,True
'2018-08-08T15:29:00',319.514,319.514,319.509,319.512,54.88,319.63,319.645,319.621,319.628,61.66,False
'2018-08-08T15:30:00',319.512,319.512,319.511,319.511,44.8,319.621,319.631,319.621,319.627,45.55,False
'2018-08-08T15:31:00',319.511,319.525,319.499,319.506,26.14,319.627,319.649,319.622,319.622,27.65,False
'2018-08-08T15:32:00',319.506,319.506,319.499,319.504,17.92,319.632,319.632,319.615,319.62,23.62,True
'2018-08-08T15:33:00',319.501,319.504,319.5,319.5,12.7,319.613,319.642,319.613,319.642,14.21,False
'2018-08-08T15:34:00',319.504,319.504,319.5,319.501,14.2,319.62,319.626,319.62,319.62,12.32,False
'2018-08-08T15:35:00',319.501,319.501,319.492,319.496,31.74,319.61,319.621,319.607,319.611,36.66,True
'2018-08-08T15:36:00',319.498,319.506,319.498,319.499,17.94,319.612,319.621,319.611,319.62,18.34,False
'2018-08-08T15:37:00',319.505,319.505,319.493,319.499,23.91,319.621,319.621,319.605,319.62,23.16,False
'2018-08-08T15:38:00',319.499,319.514,319.489,319.496,25.05,319.621,319.641,319.612,319.618,27.71,True
'2018-08-08T15:39:00',319.496,319.5,319.496,319.499,16.06,319.615,319.618,319.611,319.615,15.68,True
'2018-08-08T15:40:00',319.499,319.5,319.497,319.497,5.6,319.615,319.621,319.614,319.621,5.98,False
'2018-08-08T15:41:00',319.499,319.499,319.494,319.494,13.82,319.615,319.621,319.606,319.606,13.84,False
'2018-08-08T15:42:00',319.49,319.491,319.487,319.488,33.6,319.601,319.604,319.601,319.604,34.74,False
'2018-08-08T15:43:00',319.488,319.488,319.481,319.481,47.8,319.609,319.609,319.591,319.591,48.93,False
'2018-08-08T15:44:00',319.481,319.481,319.48,319.48,13.08,319.591,319.592,319.581,319.581,10.84,False
'2018-08-08T15:45:00',319.48,319.48,319.48,319.48,2.25,319.581,319.581,319.581,319.581,1.5,True
'2018-08-08T15:46:00',319.481,319.487,319.48,319.48,41.82,319.581,319.591,319.581,319.591,43.7,True
'2018-08-08T15:47:00',319.48,319.481,319.48,319.481,44.82,319.591,319.604,319.59,319.604,43.68,False
'2018-08-08T15:48:00',319.481,319.481,319.481,319.481,83.92,319.605,319.605,319.591,319.591,67.2,True
'2018-08-08T15:49:00',319.481,319.489,319.479,319.48,63.57,319.591,319.605,319.591,319.594,48.16,False
'2018-08-08T15:50:00',319.48,319.482,319.461,319.461,46.22,319.593,319.602,319.551,319.564,35.1,True
'2018-08-08T15:51:00',319.461,319.462,319.46,319.46,119.06,319.561,319.574,319.541,319.573,75.08,True
'2018-08-08T15:52:00',319.461,319.466,319.461,319.466,85.94,319.573,319.582,319.551,319.582,93.97,False
'2018-08-08T15:53:00',319.466,319.466,319.465,319.466,31.05,319.582,319.582,319.581,319.581,33.74,True
'2018-08-08T15:54:00',319.466,319.549,319.466,319.543,74.46,319.581,319.655,319.581,319.655,88.95,True
'2018-08-08T15:55:00',319.549,319.589,319.512,319.589,50.47,319.662,319.69,319.636,319.686,63.12,True
'2018-08-08T15:56:00',319.59,319.711,319.519,319.601,86.42,319.687,319.823,319.634,319.722,88.05,False
'2018-08-08T15:57:00',319.601,319.606,319.527,319.569,125.7,319.722,319.732,319.64,319.68,174.73,True
'2018-08-08T15:58:00',319.569,319.588,319.569,319.587,84.0,319.68,319.692,319.671,319.684,141.65,True
'2018-08-08T15:59:00',319.587,319.589,319.569,319.589,69.08,319.684,319.693,319.661,319.683,95.1,True
'2018-08-08T16:00:00',319.587,319.654,319.54,319.616,129.82,319.693,319.761,319.662,319.746,123.89,True
'2018-08-08T16:01:00',319.618,319.629,319.617,319.625,75.07,319.742,319.754,319.742,319.749,73.94,False
'2018-08-08T16:02:00',319.625,319.64,319.606,319.609,95.08,319.747,319.751,319.72,319.73,101.14,True
'2018-08-08T16:03:00',319.609,319.625,319.6,319.62,44.63,319.728,319.735,319.721,319.731,26.14,True
'2018-08-08T16:04:00',319.627,319.628,319.619,319.628,52.64,319.731,319.739,319.721,319.731,52.64,True
'2018-08-08T16:05:00',319.628,319.716,319.628,319.641,78.53,319.731,319.803,319.731,319.742,73.9,True
'2018-08-08T16:06:00',319.641,319.714,319.641,319.711,133.26,319.742,319.815,319.737,319.812,107.27,False
'2018-08-08T16:07:00',319.711,319.711,319.626,319.64,49.02,319.812,319.812,319.739,319.742,40.32,False
'2018-08-08T16:08:00',319.639,319.639,319.628,319.632,22.84,319.743,319.748,319.741,319.748,20.92,True
'2018-08-08T16:09:00',319.631,319.639,319.631,319.639,7.12,319.742,319.743,319.74,319.743,4.48,False
'2018-08-08T16:10:00',319.639,319.641,319.608,319.608,54.15,319.743,319.745,319.701,319.708,45.94,True
'2018-08-08T16:11:00',319.608,319.614,319.608,319.609,21.03,319.705,319.715,319.698,319.715,17.78,False
'2018-08-08T16:12:00',319.609,319.612,319.608,319.608,46.86,319.708,319.713,319.701,319.701,38.93,True
'2018-08-08T16:13:00',319.609,319.614,319.609,319.614,36.26,319.712,319.735,319.712,319.724,25.59,True
'2018-08-08T16:14:00',319.614,319.619,319.614,319.619,39.09,319.722,319.728,319.722,319.728,26.88,False
'2018-08-08T16:15:00',319.619,319.62,319.619,319.619,41.23,319.728,319.728,319.727,319.727,25.76,False
'2018-08-08T16:16:00',319.619,319.626,319.614,319.619,96.49,319.727,319.727,319.701,319.701,66.56,True
'2018-08-08T16:17:00',319.619,319.659,319.619,319.619,68.19,319.726,319.746,319.726,319.726,38.88,False
'2018-08-08T16:18:00',319.619,319.619,319.478,319.478,85.47,319.724,319.724,319.578,319.578,42.6,True
'2018-08-08T16:19:00',319.477,319.569,319.477,319.489,56.51,319.579,319.672,319.579,319.604,40.91,False
'2018-08-08T16:20:00',319.492,319.496,319.289,319.446,118.73,319.606,319.612,319.417,319.577,89.88,True
'2018-08-08T16:21:00',319.458,319.514,319.439,319.508,86.48,319.577,319.64,319.57,319.634,74.79,False
'2018-08-08T16:22:00',319.514,319.519,319.49,319.509,87.6,319.642,319.642,319.591,319.618,77.44,True
'2018-08-08T16:23:00',319.509,319.568,319.507,319.539,88.57,319.613,319.682,319.613,319.66,75.59,False
'2018-08-08T16:24:00',319.539,319.541,319.519,319.525,20.18,319.66,319.661,319.641,319.643,21.71,False
'2018-08-08T16:25:00',319.521,319.521,319.489,319.489,20.44,319.648,319.648,319.611,319.618,20.05,True
'2018-08-08T16:26:00',319.493,319.499,319.487,319.499,41.58,319.618,319.626,319.603,319.619,49.28,True
'2018-08-08T16:27:00',319.499,319.506,319.496,319.501,45.42,319.619,319.63,319.609,319.619,43.82,True
'2018-08-08T16:28:00',319.501,319.504,319.496,319.504,21.67,319.618,319.63,319.602,319.621,27.17,False
'2018-08-08T16:29:00',319.501,319.501,319.369,319.406,103.21,319.611,319.617,319.485,319.524,98.69,False
'2018-08-08T16:30:00',319.404,319.406,319.386,319.388,23.58,319.522,319.524,319.515,319.517,27.19,False
'2018-08-08T16:31:00',319.387,319.387,319.372,319.382,34.06,319.514,319.518,319.502,319.512,44.96,False
'2018-08-08T16:32:00',319.384,319.384,319.371,319.377,23.85,319.513,319.513,319.495,319.504,29.99,True
'2018-08-08T16:33:00',319.377,319.434,319.37,319.434,48.58,319.506,319.542,319.491,319.542,43.62,True
'2018-08-08T16:34:00',319.434,319.449,319.424,319.445,77.69,319.543,319.552,319.543,319.546,73.87,False
'2018-08-08T16:35:00',319.445,319.447,319.377,319.38,84.5,319.546,319.55,319.491,319.497,100.65,True
'2018-08-08T16:36:00',319.38,319.427,319.375,319.415,49.15,319.491,319.541,319.484,319.529,46.93,True
'2018-08-08T16:37:00',319.415,319.421,319.41,319.418,64.35,319.529,319.535,319.528,319.531,93.19,True
'2018-08-08T16:38:00',319.418,319.424,319.415,319.42,61.6,319.531,319.537,319.529,319.537,65.01,True
'2018-08-08T16:39:00',319.42,319.495,319.42,319.489,94.33,319.537,319.611,319.537,319.602,96.74,True
'2018-08-08T16:40:00',319.489,319.494,319.489,319.492,67.36,319.602,319.608,319.601,319.601,63.29,True
'2018-08-08T16:41:00',319.492,319.528,319.489,319.496,34.41,319.601,319.614,319.595,319.601,43.12,False
'2018-08-08T16:42:00',319.494,319.501,319.467,319.467,45.03,319.595,319.604,319.575,319.58,46.02,False
'2018-08-08T16:43:00',319.467,319.469,319.446,319.446,17.01,319.575,319.575,319.537,319.562,22.48,True
'2018-08-08T16:44:00',319.446,319.459,319.446,319.458,20.37,319.562,319.565,319.561,319.561,21.16,False
'2018-08-08T16:45:00',319.458,319.458,319.448,319.448,16.93,319.561,319.566,319.561,319.561,16.85,False
'2018-08-08T16:46:00',319.451,319.455,319.405,319.424,26.45,319.565,319.565,319.485,319.485,25.49,True
'2018-08-08T16:47:00',319.415,319.424,319.409,319.419,31.86,319.485,319.525,319.485,319.525,25.47,False
'2018-08-08T16:48:00',319.417,319.417,319.409,319.409,5.61,319.516,319.516,319.515,319.515,4.5,True
'2018-08-08T16:49:00',319.409,319.416,319.395,319.416,14.22,319.515,319.538,319.515,319.538,14.22,True
'2018-08-08T16:50:00',319.414,319.419,319.412,319.415,94.06,319.538,319.544,319.532,319.544,68.02,False
'2018-08-08T16:51:00',319.409,319.415,319.409,319.415,4.86,319.544,319.544,319.544,319.544,4.5,True
'2018-08-08T16:52:00',319.423,319.423,319.416,319.419,8.24,319.549,319.55,319.549,319.55,7.1,True
'2018-08-08T16:53:00',319.415,319.419,319.415,319.419,2.62,319.554,319.554,319.553,319.553,2.62,False
'2018-08-08T16:54:00',319.419,319.419,319.419,319.419,6.73,319.554,319.554,319.543,319.549,4.86,False
'2018-08-08T16:55:00',319.419,319.419,319.381,319.392,56.04,319.543,319.553,319.466,319.521,50.67,True
'2018-08-08T16:56:00',319.393,319.404,319.393,319.404,31.74,319.521,319.521,319.517,319.517,31.36,False
'2018-08-08T16:57:00',319.404,319.41,319.34,319.346,76.87,319.517,319.524,319.426,319.431,75.22,False
'2018-08-08T16:58:00',319.346,319.346,319.264,319.264,67.6,319.426,319.461,319.376,319.377,53.78,True
'2018-08-08T16:59:00',319.269,319.322,319.269,319.322,59.21,319.382,319.441,319.382,319.441,69.66,True
'2018-08-08T17:00:00',319.321,319.375,319.321,319.339,79.7,319.456,319.519,319.456,319.478,75.95,False
'2018-08-08T17:01:00',319.338,319.338,319.27,319.27,53.97,319.477,319.477,319.416,319.416,52.36,False
'2018-08-08T17:02:00',319.263,319.263,319.229,319.244,38.7,319.403,319.403,319.355,319.36,42.29,False
'2018-08-08T17:03:00',319.227,319.231,319.222,319.229,19.07,319.362,319.365,319.355,319.358,22.12,False
'2018-08-08T17:04:00',319.229,319.236,319.229,319.229,27.7,319.358,319.36,319.355,319.355,27.0,True
'2018-08-08T17:05:00',319.229,319.244,319.229,319.244,75.63,319.355,319.36,319.355,319.36,51.0,True
'2018-08-08T17:06:00',319.234,319.269,319.234,319.259,135.5,319.355,319.374,319.355,319.374,95.9,True
'2018-08-08T17:07:00',319.269,319.424,319.249,319.424,74.05,319.374,319.559,319.374,319.556,78.93,True
'2018-08-08T17:08:00',319.425,319.46,319.425,319.445,19.82,319.556,319.591,319.556,319.582,22.84,True
'2018-08-08T17:09:00',319.446,319.446,319.446,319.446,16.8,319.583,319.586,319.582,319.585,20.95,False
'2018-08-08T17:10:00',319.446,319.446,319.43,319.43,54.98,319.586,319.586,319.568,319.57,58.29,False
'2018-08-08T17:11:00',319.428,319.428,319.365,319.365,45.24,319.57,319.57,319.513,319.513,53.19,False
'2018-08-08T17:12:00',319.365,319.373,319.353,319.353,36.96,319.513,319.517,319.494,319.494,43.39,True
'2018-08-08T17:13:00',319.354,319.362,319.35,319.357,17.18,319.495,319.5,319.495,319.496,21.74,True
'2018-08-08T17:14:00',319.354,319.364,319.34,319.364,16.8,319.503,319.503,319.492,319.503,23.59,False
'2018-08-08T17:15:00',319.364,319.366,319.36,319.364,10.27,319.504,319.504,319.501,319.502,13.5,False
'2018-08-08T17:16:00',319.364,319.364,319.214,319.217,67.08,319.502,319.502,319.352,319.365,52.32,False
'2018-08-08T17:17:00',319.221,319.234,319.214,319.214,28.12,319.365,319.365,319.35,319.35,25.12,True
'2018-08-08T17:18:00',319.203,319.221,319.203,319.218,11.09,319.359,319.359,319.35,319.353,8.6,False
'2018-08-08T17:19:00',319.218,319.218,319.213,319.213,4.87,319.353,319.353,319.35,319.35,4.12,True
'2018-08-08T17:20:00',319.218,319.218,319.216,319.216,3.36,319.35,319.35,319.35,319.35,3.36,True
'2018-08-08T17:21:00',319.221,319.226,319.221,319.226,17.22,319.352,319.364,319.352,319.364,11.96,False
'2018-08-08T17:22:00',319.226,319.234,319.216,319.227,59.42,319.363,319.363,319.352,319.362,54.88,True
'2018-08-08T17:23:00',319.227,319.28,319.227,319.256,117.87,319.362,319.395,319.362,319.395,112.96,True
'2018-08-08T17:24:00',319.256,319.264,319.247,319.259,88.83,319.395,319.408,319.392,319.401,86.1,True
'2018-08-08T17:25:00',319.259,319.517,319.256,319.517,87.73,319.401,319.659,319.401,319.653,85.24,True
'2018-08-08T17:26:00',319.519,319.588,319.519,319.551,43.21,319.655,319.728,319.655,319.702,47.49,False
'2018-08-08T17:27:00',319.553,319.553,319.372,319.374,40.34,319.701,319.701,319.532,319.532,39.58,False
'2018-08-08T17:28:00',319.376,319.376,319.257,319.257,41.13,319.532,319.532,319.414,319.428,38.48,False
'2018-08-08T17:29:00',319.257,319.257,319.24,319.249,24.66,319.429,319.429,319.399,319.399,24.66,False
'2018-08-08T17:30:00',319.243,319.244,319.235,319.239,16.8,319.397,319.4,319.382,319.39,19.84,True
'2018-08-08T17:31:00',319.239,319.253,319.234,319.253,37.03,319.386,319.389,319.375,319.389,39.88,True
'2018-08-08T17:32:00',319.254,319.279,319.254,319.266,47.84,319.4,319.42,319.4,319.42,54.01,True
'2018-08-08T17:33:00',319.266,319.272,319.263,319.272,5.98,319.414,319.423,319.414,319.423,5.6,False
'2018-08-08T17:34:00',319.273,319.279,319.255,319.266,22.04,319.425,319.425,319.412,319.412,20.92,False
'2018-08-08T17:35:00',319.269,319.269,319.249,319.25,16.8,319.412,319.412,319.405,319.405,16.8,False
'2018-08-08T17:36:00',319.247,319.249,319.247,319.249,4.86,319.406,319.406,319.399,319.399,5.24,True
'2018-08-08T17:37:00',319.245,319.255,319.245,319.249,5.98,319.399,319.401,319.399,319.401,5.6,False
'2018-08-08T17:38:00',319.243,319.243,319.243,319.243,1.12,319.399,319.399,319.399,319.399,1.12,True
'2018-08-08T17:39:00',319.243,319.243,319.243,319.243,1.12,319.4,319.4,319.4,319.4,1.12,True
'2018-08-08T17:40:00',319.242,319.246,319.242,319.246,3.36,319.401,319.401,319.4,319.4,3.36,False
'2018-08-08T17:41:00',319.247,319.247,319.247,319.247,1.12,319.395,319.395,319.395,319.395,1.12,True
'2018-08-08T17:42:00',319.248,319.262,319.245,319.262,64.96,319.401,319.408,319.397,319.408,70.66,True
'2018-08-08T17:43:00',319.262,319.299,319.258,319.294,28.4,319.408,319.442,319.408,319.439,26.16,True
'2018-08-08T17:44:00',319.299,319.615,319.299,319.615,84.02,319.439,319.769,319.439,319.755,94.85,False
'2018-08-08T17:45:00',319.616,319.629,319.381,319.381,62.61,319.755,319.767,319.539,319.539,73.05,False
'2018-08-08T17:46:00',319.381,319.393,319.257,319.259,63.89,319.537,319.538,319.396,319.396,63.26,False
'2018-08-08T17:47:00',319.249,319.253,319.237,319.237,49.7,319.395,319.407,319.376,319.388,60.14,True
'2018-08-08T17:48:00',319.24,319.265,319.235,319.259,43.71,319.386,319.392,319.373,319.389,45.95,True
'2018-08-08T17:49:00',319.26,319.262,319.25,319.262,9.71,319.398,319.399,319.398,319.398,8.96,False
'2018-08-08T17:50:00',319.262,319.265,319.226,319.234,50.8,319.398,319.406,319.36,319.371,55.52,True
'2018-08-08T17:51:00',319.233,319.254,319.233,319.238,29.18,319.361,319.375,319.361,319.375,31.84,False
'2018-08-08T17:52:00',319.238,319.238,319.234,319.234,14.61,319.371,319.371,319.371,319.371,14.23,True
'2018-08-08T17:53:00',319.235,319.253,319.235,319.253,41.56,319.371,319.392,319.362,319.382,43.45,False
'2018-08-08T17:54:00',319.249,319.249,319.249,319.249,1.12,319.383,319.383,319.383,319.383,1.5,True
'2018-08-08T17:55:00',319.25,319.25,319.25,319.25,2.24,319.392,319.392,319.392,319.392,3.0,True
'2018-08-08T17:56:00',319.256,319.266,319.247,319.259,20.54,319.384,319.403,319.383,319.391,21.7,True
'2018-08-08T17:57:00',319.25,319.259,319.247,319.259,21.32,319.39,319.401,319.382,319.401,23.2,False
'2018-08-08T17:58:00',319.256,319.339,319.22,319.22,22.8,319.401,319.42,319.334,319.334,32.92,True
'2018-08-08T17:59:00',319.279,319.329,319.219,319.28,46.37,319.33,319.423,319.33,319.422,51.45,True
'2018-08-08T18:00:00',319.319,319.319,319.28,319.292,44.59,319.418,319.425,319.417,319.418,40.8,True
'2018-08-08T18:01:00',319.292,319.488,319.291,319.487,102.64,319.418,319.625,319.418,319.614,97.28,True
'2018-08-08T18:02:00',319.485,319.495,319.485,319.494,14.22,319.613,319.633,319.613,319.631,13.08,True
'2018-08-08T18:03:00',319.494,319.497,319.494,319.497,5.61,319.63,319.633,319.63,319.633,4.86,False
'2018-08-08T18:04:00',319.575,319.579,319.48,319.482,26.27,319.681,319.681,319.613,319.613,30.54,False
'2018-08-08T18:05:00',319.476,319.476,319.238,319.241,59.81,319.605,319.605,319.38,319.385,56.39,True
'2018-08-08T18:06:00',319.241,319.329,319.239,319.283,37.74,319.383,319.425,319.378,319.424,39.99,True
'2018-08-08T18:07:00',319.289,319.329,319.289,319.329,19.06,319.431,319.47,319.431,319.47,17.92,True
'2018-08-08T18:08:00',319.329,319.329,319.322,319.327,14.96,319.47,319.481,319.47,319.475,13.82,False
'2018-08-08T18:09:00',319.327,319.327,319.327,319.327,1.5,319.475,319.475,319.475,319.475,1.12,False
'2018-08-08T18:10:00',319.327,319.327,319.325,319.325,4.48,319.476,319.476,319.473,319.473,5.62,False
'2018-08-08T18:11:00',319.325,319.325,319.325,319.325,0.0,319.473,319.473,319.473,319.473,0.0,False
'2018-08-08T18:12:00',319.324,319.324,319.307,319.307,10.08,319.473,319.473,319.455,319.455,13.1,False
'2018-08-08T18:13:00',319.297,319.305,319.297,319.305,4.48,319.461,319.461,319.453,319.453,5.24,False
'2018-08-08T18:14:00',319.305,319.31,319.301,319.306,8.96,319.453,319.453,319.447,319.447,9.72,True
'2018-08-08T18:15:00',319.3,319.304,319.3,319.304,2.24,319.459,319.459,319.452,319.452,2.24,False
'2018-08-08T18:16:00',319.304,319.304,319.304,319.304,0.0,319.452,319.452,319.452,319.452,0.0,False
'2018-08-08T18:17:00',319.304,319.304,319.304,319.304,0.0,319.452,319.452,319.452,319.452,0.0,False
'2018-08-08T18:18:00',319.301,319.301,319.275,319.275,15.31,319.449,319.449,319.429,319.429,15.32,False
'2018-08-08T18:19:00',319.273,319.273,319.249,319.249,23.94,319.426,319.426,319.399,319.399,26.18,True
'2018-08-08T18:20:00',319.249,319.254,319.249,319.254,7.86,319.399,319.399,319.391,319.397,6.72,False
'2018-08-08T18:21:00',319.248,319.249,319.245,319.245,5.99,319.391,319.391,319.39,319.39,4.86,False
'2018-08-08T18:22:00',319.245,319.249,319.244,319.244,7.1,319.386,319.386,319.384,319.384,7.48,False
'2018-08-08T18:23:00',319.244,319.244,319.244,319.244,1.12,319.384,319.384,319.384,319.384,1.12,True
'2018-08-08T18:24:00',319.243,319.244,319.243,319.244,2.24,319.388,319.388,319.385,319.385,2.24,False
'2018-08-08T18:25:00',319.248,319.248,319.242,319.242,8.96,319.385,319.387,319.382,319.384,9.72,False
'2018-08-08T18:26:00',319.242,319.248,319.239,319.242,6.36,319.384,319.386,319.384,319.384,6.74,False
'2018-08-08T18:27:00',319.243,319.243,319.239,319.239,11.96,319.38,319.38,319.378,319.379,9.34,False
'2018-08-08T18:28:00',319.241,319.241,319.237,319.239,11.43,319.379,319.38,319.376,319.377,12.33,False
'2018-08-08T18:29:00',319.239,319.241,319.238,319.238,14.56,319.377,319.38,319.376,319.376,17.2,False
'2018-08-08T18:30:00',319.238,319.239,319.237,319.238,15.95,319.376,319.377,319.374,319.374,14.58,True
'2018-08-08T18:31:00',319.241,319.243,319.238,319.241,19.82,319.378,319.379,319.373,319.373,17.94,False
'2018-08-08T18:32:00',319.241,319.247,319.234,319.241,25.07,319.373,319.377,319.37,319.373,22.44,True
'2018-08-08T18:33:00',319.295,319.397,319.266,319.392,45.94,319.402,319.537,319.397,319.537,48.06,False
'2018-08-08T18:34:00',319.394,319.402,319.372,319.389,25.04,319.537,319.547,319.528,319.533,25.06,False
'2018-08-08T18:35:00',319.389,319.389,319.389,319.389,1.12,319.533,319.533,319.533,319.533,1.12,False
'2018-08-08T18:36:00',319.386,319.386,319.386,319.386,1.12,319.534,319.534,319.534,319.534,1.87,False
'2018-08-08T18:37:00',319.384,319.386,319.384,319.386,2.99,319.534,319.534,319.532,319.532,2.24,True
'2018-08-08T18:38:00',319.377,319.395,319.377,319.395,5.98,319.534,319.534,319.519,319.534,5.98,False
'2018-08-08T18:39:00',319.389,319.393,319.359,319.359,18.3,319.537,319.537,319.508,319.508,19.82,False
'2018-08-08T18:40:00',319.359,319.359,319.35,319.35,11.2,319.506,319.506,319.498,319.498,12.33,True
'2018-08-08T18:41:00',319.349,319.509,319.348,319.425,41.79,319.498,319.647,319.494,319.577,40.0,True
'2018-08-08T18:42:00',319.425,319.5,319.405,319.497,48.62,319.576,319.641,319.543,319.64,43.7,False
'2018-08-08T18:43:00',319.497,319.497,319.493,319.493,5.23,319.637,319.638,319.634,319.637,4.48,True
'2018-08-08T18:44:00',319.493,319.493,319.493,319.493,1.12,319.639,319.639,319.639,319.639,1.12,True
'2018-08-08T18:45:00',319.493,319.495,319.493,319.495,4.49,319.639,319.642,319.639,319.642,3.36,True
'2018-08-08T18:46:00',319.498,319.498,319.498,319.498,3.0,319.644,319.644,319.644,319.644,2.24,True
'2018-08-08T18:47:00',319.498,319.498,319.498,319.498,2.99,319.647,319.647,319.645,319.645,2.24,False
'2018-08-08T18:48:00',319.495,319.495,319.495,319.495,11.61,319.643,319.643,319.631,319.631,9.74,False
'2018-08-08T18:49:00',319.494,319.494,319.494,319.494,6.37,319.632,319.641,319.632,319.632,4.5,True
'2018-08-08T18:50:00',319.494,319.494,319.493,319.493,2.24,319.631,319.641,319.631,319.641,3.37,True
'2018-08-08T18:51:00',319.501,319.501,319.497,319.497,6.35,319.638,319.644,319.638,319.644,5.98,True
'2018-08-08T18:52:00',319.498,319.501,319.497,319.501,7.1,319.645,319.645,319.643,319.643,7.48,False
'2018-08-08T18:53:00',319.501,319.501,319.501,319.501,7.48,319.643,319.643,319.64,319.642,7.48,False
'2018-08-08T18:54:00',319.497,319.498,319.497,319.498,7.12,319.644,319.645,319.644,319.645,5.6,False
'2018-08-08T18:55:00',319.497,319.5,319.497,319.499,7.85,319.649,319.649,319.64,319.64,6.35,True
'2018-08-08T18:56:00',319.499,319.501,319.499,319.501,4.48,319.64,319.643,319.64,319.643,4.48,True
'2018-08-08T18:57:00',319.498,319.501,319.498,319.501,5.6,319.642,319.645,319.64,319.645,6.36,False
'2018-08-08T18:58:00',319.499,319.499,319.499,319.499,1.12,319.642,319.642,319.642,319.642,1.12,True
'2018-08-08T18:59:00',319.499,319.501,319.499,319.499,10.47,319.644,319.645,319.644,319.645,7.84,False
'2018-08-08T19:00:00',319.486,319.491,319.486,319.489,14.58,319.652,319.657,319.651,319.652,16.48,False
'2018-08-08T19:01:00',319.49,319.49,319.482,319.485,12.72,319.656,319.656,319.645,319.645,14.23,True
'2018-08-08T19:02:00',319.485,319.489,319.483,319.489,7.48,319.647,319.653,319.647,319.653,10.5,False
'2018-08-08T19:03:00',319.489,319.489,319.481,319.486,17.94,319.645,319.653,319.631,319.645,19.46,True
'2018-08-08T19:04:00',319.486,319.486,319.482,319.486,12.7,319.637,319.646,319.636,319.646,13.46,True
'2018-08-08T19:05:00',319.486,319.498,319.466,319.498,18.56,319.637,319.674,319.636,319.636,18.55,True
'2018-08-08T19:06:00',319.473,319.501,319.473,319.494,15.73,319.636,319.692,319.636,319.681,14.98,False
'2018-08-08T19:07:00',319.495,319.503,319.469,319.499,38.61,319.687,319.694,319.664,319.666,34.05,False
'2018-08-08T19:08:00',319.494,319.498,319.489,319.496,40.5,319.666,319.682,319.666,319.666,31.0,False
'2018-08-08T19:09:00',319.469,319.498,319.44,319.469,285.3,319.607,319.672,319.607,319.643,291.87,True
'2018-08-08T19:10:00',319.469,319.484,319.469,319.484,33.62,319.643,319.657,319.633,319.657,36.62,True
'2018-08-08T19:11:00',319.483,319.498,319.483,319.494,34.46,319.646,319.666,319.646,319.661,26.21,False
'2018-08-08T19:12:00',319.494,319.494,319.494,319.494,27.0,319.647,319.651,319.646,319.651,14.2,False
'2018-08-08T19:13:00',319.481,319.482,319.469,319.469,23.59,319.651,319.654,319.649,319.649,19.04,False
'2018-08-08T19:14:00',319.454,319.454,319.226,319.263,53.74,319.653,319.653,319.411,319.459,71.9,True
'2018-08-08T19:15:00',319.311,319.46,319.259,319.385,50.61,319.482,319.581,319.458,319.581,59.91,True
'2018-08-08T19:16:00',319.383,319.385,319.379,319.385,12.74,319.584,319.585,319.579,319.585,16.83,False
'2018-08-08T19:17:00',319.384,319.385,319.381,319.385,6.0,319.584,319.585,319.574,319.585,6.73,True
'2018-08-08T19:18:00',319.385,319.386,319.385,319.386,6.0,319.585,319.585,319.583,319.584,5.98,False
'2018-08-08T19:19:00',319.385,319.385,319.382,319.382,4.5,319.583,319.583,319.579,319.579,3.36,True
'2018-08-08T19:20:00',319.384,319.385,319.378,319.384,13.72,319.564,319.585,319.534,319.584,13.08,False
'2018-08-08T19:21:00',319.381,319.384,319.319,319.327,34.56,319.578,319.584,319.524,319.532,36.15,False
'2018-08-08T19:22:00',319.311,319.33,319.31,319.329,20.08,319.517,319.532,319.515,319.521,19.47,False
'2018-08-08T19:23:00',319.336,319.336,319.303,319.303,18.59,319.52,319.523,319.502,319.502,17.98,False
'2018-08-08T19:24:00',319.299,319.306,319.291,319.291,20.92,319.499,319.507,319.483,319.483,30.72,True
'2018-08-08T19:25:00',319.299,319.299,319.291,319.293,13.07,319.486,319.493,319.483,319.486,19.86,True
'2018-08-08T19:26:00',319.292,319.307,319.291,319.3,16.81,319.485,319.489,319.484,319.488,23.97,True
'2018-08-08T19:27:00',319.307,319.309,319.27,319.309,18.3,319.488,319.502,319.485,319.491,25.08,False
'2018-08-08T19:28:00',319.309,319.309,319.286,319.288,17.18,319.489,319.489,319.481,319.481,25.48,True
'2018-08-08T19:29:00',319.289,319.306,319.283,319.291,17.18,319.48,319.485,319.479,319.482,25.85,False
'2018-08-08T19:30:00',319.289,319.306,319.287,319.291,18.3,319.481,319.485,319.48,319.482,25.09,True
'2018-08-08T19:31:00',319.286,319.314,319.286,319.312,14.57,319.484,319.511,319.48,319.511,20.09,True
'2018-08-08T19:32:00',319.314,319.318,319.312,319.318,7.84,319.511,319.516,319.502,319.505,9.74,False
'2018-08-08T19:33:00',319.319,319.32,319.315,319.315,13.44,319.516,319.517,319.497,319.5,23.21,False
'2018-08-08T19:34:00',319.315,319.317,319.263,319.264,27.26,319.498,319.499,319.469,319.47,37.7,False
'2018-08-08T19:35:00',319.271,319.271,319.235,319.239,27.12,319.471,319.471,319.427,319.427,26.5,False
'2018-08-08T19:36:00',319.238,319.29,319.161,319.209,43.01,319.427,319.435,319.313,319.408,46.23,True
'2018-08-08T19:37:00',319.208,319.252,319.207,319.227,33.25,319.405,319.429,319.402,319.426,41.96,True
'2018-08-08T19:38:00',319.233,319.257,319.233,319.236,22.4,319.425,319.434,319.425,319.427,37.46,True
'2018-08-08T19:39:00',319.251,319.255,319.234,319.238,14.36,319.431,319.431,319.427,319.429,22.1,True
'2018-08-08T19:40:00',319.237,319.257,319.218,319.241,19.57,319.429,319.441,319.429,319.433,25.85,True
'2018-08-08T19:41:00',319.237,319.254,319.234,319.25,22.41,319.432,319.437,319.431,319.434,27.58,False
'2018-08-08T19:42:00',319.25,319.25,319.21,319.22,20.17,319.434,319.434,319.41,319.413,20.98,False
'2018-08-08T19:43:00',319.21,319.246,319.206,319.217,19.11,319.41,319.418,319.406,319.408,20.8,False
'2018-08-08T19:44:00',319.218,319.293,319.202,319.213,40.0,319.408,319.412,319.4,319.41,34.07,True
'2018-08-08T19:45:00',319.203,319.266,319.199,319.218,17.15,319.403,319.412,319.402,319.412,16.33,True
'2018-08-08T19:46:00',319.208,319.224,319.201,319.22,17.9,319.412,319.417,319.406,319.411,18.59,False
'2018-08-08T19:47:00',319.222,319.248,319.201,319.211,34.17,319.411,319.416,319.4,319.405,38.05,True
'2018-08-08T19:48:00',319.235,319.235,319.215,319.22,15.31,319.413,319.418,319.406,319.41,16.83,False
'2018-08-08T19:49:00',319.235,319.241,319.206,319.217,21.7,319.412,319.424,319.398,319.398,22.81,False
'2018-08-08T19:50:00',319.217,319.217,319.199,319.206,17.19,319.397,319.403,319.395,319.395,20.84,False
'2018-08-08T19:51:00',319.206,319.206,319.2,319.201,15.32,319.395,319.409,319.394,319.394,19.5,False
'2018-08-08T19:52:00',319.202,319.202,319.193,319.198,9.72,319.397,319.397,319.388,319.393,11.47,False
'2018-08-08T19:53:00',319.198,319.22,319.195,319.196,19.81,319.388,319.397,319.385,319.386,21.94,True
'2018-08-08T19:54:00',319.195,319.226,319.194,319.199,25.09,319.39,319.398,319.386,319.391,26.99,False
'2018-08-08T19:55:00',319.194,319.2,319.194,319.194,19.06,319.386,319.393,319.386,319.391,26.61,True
'2018-08-08T19:56:00',319.194,319.2,319.194,319.2,20.93,319.39,319.398,319.39,319.393,27.5,False
'2018-08-08T19:57:00',319.194,319.226,319.192,319.199,26.19,319.388,319.402,319.385,319.392,29.07,False
'2018-08-08T19:58:00',319.198,319.229,319.196,319.197,43.07,319.388,319.417,319.388,319.392,50.33,True
'2018-08-08T19:59:00',319.212,319.226,319.205,319.205,18.32,319.393,319.397,319.387,319.387,23.16,False
'2018-08-08T20:00:00',319.205,319.229,319.194,319.194,28.81,319.397,319.404,319.39,319.391,23.91,True
'2018-08-08T20:01:00',319.197,319.226,319.195,319.201,8.98,319.393,319.4,319.391,319.394,8.69,False
'2018-08-08T20:02:00',319.199,319.226,319.195,319.198,14.2,319.392,319.401,319.391,319.392,16.71,True
'2018-08-08T20:03:00',319.198,319.212,319.196,319.2,15.69,319.388,319.396,319.388,319.391,24.95,False
'2018-08-08T20:04:00',319.198,319.226,319.194,319.196,23.94,319.393,319.42,319.391,319.392,23.59,False
'2018-08-08T20:05:00',319.194,319.221,319.194,319.194,19.08,319.394,319.403,319.391,319.391,17.02,True
'2018-08-08T20:06:00',319.2,319.226,319.194,319.198,18.74,319.4,319.406,319.391,319.398,21.04,True
'2018-08-08T20:07:00',319.201,319.209,319.196,319.209,11.23,319.4,319.414,319.396,319.414,12.66,True
'2018-08-08T20:08:00',319.209,319.219,319.209,319.219,11.22,319.408,319.414,319.408,319.414,9.36,False
'2018-08-08T20:09:00',319.212,319.226,319.206,319.206,16.08,319.411,319.412,319.406,319.406,17.84,False
'2018-08-08T20:10:00',319.212,319.22,319.196,319.202,18.34,319.41,319.419,319.398,319.398,19.85,True
'2018-08-08T20:11:00',319.203,319.36,319.203,319.333,57.41,319.399,319.526,319.399,319.52,66.27,False
'2018-08-08T20:12:00',319.333,319.361,319.266,319.301,41.51,319.516,319.522,319.466,319.501,43.01,True
'2018-08-08T20:13:00',319.289,319.347,319.289,319.333,14.2,319.489,319.525,319.489,319.52,19.09,False
'2018-08-08T20:14:00',319.333,319.354,319.311,319.33,29.84,319.52,319.53,319.508,319.523,35.96,False
'2018-08-08T20:15:00',319.317,319.331,319.301,319.312,21.12,319.517,319.526,319.501,319.512,23.29,False
'2018-08-08T20:16:00',319.316,319.317,319.307,319.312,17.3,319.515,319.517,319.503,319.503,17.53,True
'2018-08-08T20:17:00',319.315,319.33,319.312,319.33,27.4,319.515,319.515,319.504,319.509,25.09,False
'2018-08-08T20:18:00',319.33,319.33,319.309,319.323,19.99,319.509,319.523,319.503,319.523,21.33,False
'2018-08-08T20:19:00',319.323,319.333,319.316,319.316,20.53,319.523,319.53,319.515,319.515,22.32,True
'2018-08-08T20:20:00',319.343,319.343,319.316,319.318,28.09,319.523,319.524,319.516,319.518,29.72,False
'2018-08-08T20:21:00',319.317,319.334,319.284,319.284,30.02,319.517,319.519,319.481,319.481,27.54,False
'2018-08-08T20:22:00',319.317,319.317,319.249,319.264,41.56,319.491,319.496,319.451,319.47,36.25,True
'2018-08-08T20:23:00',319.256,319.319,319.247,319.275,46.57,319.451,319.479,319.446,319.471,44.96,False
'2018-08-08T20:24:00',319.262,319.309,319.213,319.214,40.8,319.461,319.465,319.414,319.414,39.85,True
'2018-08-08T20:25:00',319.213,319.257,319.212,319.218,21.5,319.413,319.438,319.41,319.413,22.09,False
'2018-08-08T20:26:00',319.218,319.218,319.218,319.218,0.0,319.413,319.413,319.413,319.413,0.0,True
'2018-08-08T20:27:00',319.195,319.221,319.195,319.221,8.31,319.446,319.446,319.416,319.42,7.5,False
'2018-08-08T20:28:00',319.217,319.246,319.215,319.215,11.99,319.412,319.427,319.411,319.411,11.01,False
'2018-08-08T20:29:00',319.215,319.215,319.215,319.215,0.0,319.411,319.411,319.411,319.411,0.0,True
'2018-08-08T20:30:00',319.229,319.246,319.216,319.217,12.51,319.419,319.424,319.411,319.416,12.36,False
'2018-08-08T20:31:00',319.226,319.226,319.214,319.214,2.62,319.411,319.411,319.411,319.411,2.7,False
'2018-08-08T20:32:00',319.214,319.214,319.214,319.214,0.0,319.411,319.411,319.411,319.411,0.0,False
'2018-08-08T20:33:00',319.196,319.214,319.196,319.214,4.86,319.441,319.441,319.411,319.411,5.85,False
'2018-08-08T20:34:00',319.214,319.214,319.214,319.214,0.0,319.411,319.411,319.411,319.411,0.0,True
'2018-08-08T20:35:00',319.207,319.214,319.207,319.214,3.37,319.422,319.422,319.414,319.414,3.22,True
'2018-08-08T20:36:00',319.216,319.219,319.216,319.219,2.99,319.416,319.416,319.411,319.411,2.85,False
'2018-08-08T20:37:00',319.219,319.219,319.219,319.219,0.0,319.411,319.411,319.411,319.411,0.0,False
'2018-08-08T20:38:00',319.216,319.216,319.214,319.214,7.34,319.416,319.416,319.411,319.411,5.85,True
'2018-08-08T20:39:00',319.216,319.216,319.215,319.215,3.37,319.416,319.416,319.414,319.414,3.0,False
'2018-08-08T20:40:00',319.215,319.215,319.215,319.215,0.0,319.414,319.414,319.414,319.414,0.0,False
'2018-08-08T20:41:00',319.206,319.207,319.206,319.207,3.0,319.421,319.422,319.421,319.422,3.0,True
'2018-08-08T20:42:00',319.214,319.246,319.214,319.214,8.08,319.411,319.425,319.411,319.413,6.21,False
'2018-08-08T20:43:00',319.216,319.216,319.214,319.214,3.97,319.415,319.415,319.411,319.411,2.85,False
'2018-08-08T20:44:00',319.214,319.214,319.214,319.214,0.0,319.411,319.411,319.411,319.411,0.0,False
'2018-08-08T20:45:00',319.214,319.216,319.213,319.213,9.96,319.412,319.416,319.411,319.412,9.74,False
'2018-08-08T20:46:00',319.213,319.213,319.213,319.213,0.0,319.412,319.412,319.412,319.412,0.0,True
'2018-08-08T20:47:00',319.246,319.246,319.215,319.215,2.85,319.423,319.423,319.414,319.414,3.59,True
'2018-08-08T20:48:00',319.214,319.23,319.213,319.23,13.94,319.411,319.43,319.409,319.43,13.04,True
'2018-08-08T20:49:00',319.23,319.232,319.23,319.231,9.22,319.429,319.432,319.429,319.43,10.63,False
'2018-08-08T20:50:00',319.232,319.246,319.221,319.221,12.43,319.432,319.432,319.42,319.421,14.07,False
'2018-08-08T20:51:00',319.219,319.232,319.218,319.218,31.85,319.419,319.428,319.406,319.406,30.61,True
'2018-08-08T20:52:00',319.218,319.219,319.21,319.219,18.34,319.406,319.41,319.401,319.41,15.44,True
'2018-08-08T20:53:00',319.236,319.242,319.222,319.222,6.97,319.417,319.417,319.414,319.414,7.11,False
'2018-08-08T20:54:00',319.222,319.222,319.221,319.221,3.0,319.413,319.413,319.412,319.412,3.0,True
'2018-08-08T20:55:00',319.221,319.224,319.216,319.222,17.62,319.413,319.417,319.413,319.413,18.06,False
'2018-08-08T20:56:00',319.222,319.226,319.203,319.209,10.49,319.413,319.418,319.397,319.397,9.5,False
'2018-08-08T20:57:00',319.214,319.221,319.203,319.203,14.69,319.399,319.399,319.39,319.39,15.2,True
'2018-08-08T20:58:00',319.203,319.221,319.203,319.213,19.56,319.389,319.389,319.381,319.381,19.48,False
'2018-08-08T20:59:00',319.213,319.213,319.213,319.213,15.0,319.381,319.381,319.381,319.381,14.24,False
'2018-08-08T21:00:00',319.213,319.213,319.202,319.203,23.95,319.381,319.391,319.381,319.388,26.6,False
'2018-08-08T21:01:00',319.213,319.224,319.203,319.203,22.76,319.383,319.392,319.382,319.388,25.1,True
'2018-08-08T21:02:00',319.203,319.237,319.203,319.234,21.12,319.387,319.428,319.387,319.425,26.16,False
'2018-08-08T21:03:00',319.233,319.233,319.232,319.232,9.0,319.425,319.425,319.424,319.424,8.6,False
'2018-08-08T21:04:00',319.237,319.237,319.218,319.222,18.56,319.428,319.435,319.424,319.431,18.5,False
'2018-08-08T21:05:00',319.221,319.221,319.214,319.214,16.67,319.43,319.43,319.402,319.402,18.59,True
'2018-08-08T21:06:00',319.236,319.236,319.208,319.215,20.35,319.403,319.409,319.399,319.406,18.96,False
'2018-08-08T21:07:00',319.211,319.215,319.211,319.215,5.99,319.403,319.406,319.402,319.402,4.94,False
'2018-08-08T21:08:00',319.215,319.215,319.212,319.212,6.36,319.406,319.406,319.402,319.402,6.44,True
'2018-08-08T21:09:00',319.212,319.236,319.211,319.216,28.3,319.403,319.412,319.402,319.408,23.09,False
'2018-08-08T21:10:00',319.212,319.235,319.207,319.207,18.05,319.403,319.405,319.398,319.398,15.72,False
'2018-08-08T21:11:00',319.214,319.214,319.206,319.206,9.21,319.401,319.405,319.397,319.397,7.34,True
'2018-08-08T21:12:00',319.214,319.214,319.214,319.214,1.12,319.399,319.399,319.399,319.399,1.72,False
'2018-08-08T21:13:00',319.21,319.213,319.185,319.204,17.96,319.401,319.404,319.357,319.357,18.19,True
'2018-08-08T21:14:00',319.202,319.233,319.192,319.2,60.01,319.352,319.438,319.338,319.38,57.38,True
'2018-08-08T21:15:00',319.199,319.218,319.192,319.209,34.43,319.366,319.403,319.361,319.4,30.26,False
'2018-08-08T21:16:00',319.213,319.213,319.204,319.205,19.54,319.404,319.404,319.396,319.396,18.0,True
'2018-08-08T21:17:00',319.21,319.21,319.205,319.205,12.57,319.401,319.401,319.396,319.397,10.5,False
'2018-08-08T21:18:00',319.204,319.205,319.204,319.205,2.99,319.404,319.404,319.397,319.397,2.62,True
'2018-08-08T21:19:00',319.211,319.211,319.208,319.211,5.25,319.402,319.402,319.399,319.402,4.72,True
'2018-08-08T21:20:00',319.209,319.22,319.204,319.214,15.19,319.396,319.41,319.396,319.405,12.88,False
'2018-08-08T21:21:00',319.215,319.236,319.21,319.214,13.56,319.406,319.416,319.402,319.402,11.46,False
'2018-08-08T21:22:00',319.214,319.214,319.182,319.207,23.94,319.398,319.401,319.365,319.365,23.87,True
'2018-08-08T21:23:00',319.203,319.231,319.187,319.217,42.83,319.35,319.41,319.323,319.4,47.4,False
'2018-08-08T21:24:00',319.213,319.222,319.204,319.206,19.77,319.404,319.411,319.392,319.392,26.13,False
'2018-08-08T21:25:00',319.211,319.211,319.206,319.206,2.24,319.397,319.397,319.392,319.392,3.22,True
'2018-08-08T21:26:00',319.209,319.209,319.206,319.206,2.24,319.397,319.397,319.394,319.394,3.22,True
'2018-08-08T21:27:00',319.209,319.213,319.201,319.207,12.72,319.394,319.404,319.39,319.397,14.29,True
'2018-08-08T21:28:00',319.205,319.208,319.204,319.208,9.73,319.396,319.4,319.395,319.4,6.66,False
'2018-08-08T21:29:00',319.205,319.208,319.203,319.204,13.11,319.396,319.399,319.395,319.395,9.88,False
'2018-08-08T21:30:00',319.206,319.209,319.202,319.202,8.59,319.395,319.402,319.395,319.396,10.19,False
'2018-08-08T21:31:00',319.203,319.211,319.2,319.202,24.53,319.4,319.405,319.39,319.39,25.85,True
'2018-08-08T21:32:00',319.205,319.246,319.205,319.207,8.07,319.391,319.4,319.391,319.392,10.63,True
'2018-08-08T21:33:00',319.207,319.216,319.207,319.216,3.36,319.392,319.399,319.392,319.399,4.2,False
'2018-08-08T21:34:00',319.207,319.217,319.207,319.211,12.19,319.392,319.409,319.392,319.402,14.01,True
'2018-08-08T21:35:00',319.214,319.275,319.211,319.275,26.24,319.399,319.466,319.399,319.466,27.25,True
'2018-08-08T21:36:00',319.27,319.345,319.269,319.338,16.54,319.461,319.537,319.458,319.537,17.0,True
'2018-08-08T21:37:00',319.342,319.352,319.341,319.352,10.72,319.536,319.544,319.534,319.544,10.5,True
'2018-08-08T21:38:00',319.354,319.355,319.348,319.354,15.97,319.546,319.547,319.533,319.545,13.2,True
'2018-08-08T21:39:00',319.355,319.377,319.351,319.37,19.78,319.547,319.568,319.541,319.562,19.35,False
'2018-08-08T21:40:00',319.37,319.371,319.359,319.369,22.86,319.561,319.562,319.542,319.56,23.24,True
'2018-08-08T21:41:00',319.369,319.372,319.369,319.371,7.5,319.56,319.563,319.56,319.563,7.5,False
'2018-08-08T21:42:00',319.372,319.374,319.371,319.371,10.5,319.563,319.565,319.562,319.562,10.5,True
'2018-08-08T21:43:00',319.374,319.394,319.374,319.382,22.85,319.565,319.573,319.555,319.573,22.86,True
'2018-08-08T21:44:00',319.397,319.397,319.383,319.389,29.09,319.582,319.592,319.58,319.58,28.64,True
'2018-08-08T21:45:00',319.392,319.408,319.39,319.39,16.11,319.583,319.599,319.583,319.588,13.94,True
'2018-08-08T21:46:00',319.413,319.42,319.41,319.419,59.49,319.605,319.613,319.517,319.61,53.77,False
'2018-08-08T21:47:00',319.413,319.416,319.411,319.416,26.18,319.581,319.611,319.565,319.611,31.98,False
'2018-08-08T21:48:00',319.418,319.418,319.405,319.409,16.83,319.611,319.611,319.574,319.599,16.47,False
'2018-08-08T21:49:00',319.409,319.413,319.4,319.404,12.0,319.605,319.609,319.593,319.602,10.57,True
'2018-08-08T21:50:00',319.402,319.422,319.402,319.422,13.34,319.596,319.628,319.596,319.628,16.03,True
'2018-08-08T21:51:00',319.423,319.434,319.413,319.434,23.45,319.622,319.627,319.588,319.618,18.7,True
'2018-08-08T21:52:00',319.434,319.446,319.423,319.446,12.37,319.633,319.645,319.594,319.645,13.18,True
'2018-08-08T21:53:00',319.444,319.465,319.444,319.465,15.22,319.644,319.664,319.644,319.664,16.62,True
'2018-08-08T21:54:00',319.47,319.486,319.456,319.479,23.72,319.669,319.686,319.638,319.686,22.63,False
'2018-08-08T21:55:00',319.483,319.491,319.468,319.472,28.32,319.682,319.682,319.641,319.665,26.91,False
'2018-08-08T21:56:00',319.48,319.488,319.451,319.451,37.29,319.665,319.684,319.634,319.646,34.09,True
'2018-08-08T21:57:00',319.453,319.473,319.452,319.456,15.96,319.654,319.669,319.633,319.656,15.28,True
'2018-08-08T21:58:00',319.45,319.47,319.445,319.465,30.06,319.65,319.668,319.645,319.665,28.56,False
'2018-08-08T21:59:00',319.458,319.458,319.439,319.443,21.0,319.658,319.658,319.639,319.642,24.18,False
'2018-08-08T22:00:00',319.459,319.459,319.439,319.439,19.48,319.648,319.648,319.639,319.639,22.7,True
'2018-08-08T22:01:00',319.446,319.446,319.437,319.443,12.74,319.643,319.643,319.637,319.64,11.62,False
'2018-08-08T22:02:00',319.44,319.442,319.389,319.389,19.57,319.637,319.641,319.582,319.582,16.87,False
'2018-08-08T22:03:00',319.393,319.393,319.355,319.355,20.07,319.592,319.6,319.552,319.552,18.36,False
'2018-08-08T22:04:00',319.352,319.353,319.344,319.344,16.85,319.551,319.553,319.542,319.542,16.84,False
'2018-08-08T22:05:00',319.34,319.365,319.337,319.337,8.62,319.54,319.55,319.536,319.536,10.26,True
'2018-08-08T22:06:00',319.347,319.349,319.347,319.349,3.0,319.547,319.549,319.547,319.549,3.97,False
'2018-08-08T22:07:00',319.347,319.347,319.344,319.344,5.62,319.546,319.546,319.541,319.544,6.22,True
'2018-08-08T22:08:00',319.359,319.359,319.345,319.345,4.5,319.546,319.546,319.544,319.545,5.91,True
'2018-08-08T22:09:00',319.346,319.383,319.344,319.351,11.24,319.546,319.552,319.542,319.551,13.49,False
'2018-08-08T22:10:00',319.349,319.443,319.34,319.34,21.32,319.548,319.561,319.54,319.54,23.51,True
'2018-08-08T22:11:00',319.34,319.371,319.34,319.362,20.6,319.54,319.55,319.54,319.546,25.38,False
'2018-08-08T22:12:00',319.359,319.443,319.346,319.346,19.06,319.543,319.548,319.536,319.537,25.76,True
'2018-08-08T22:13:00',319.359,319.443,319.333,319.351,13.07,319.546,319.546,319.532,319.533,18.88,False
'2018-08-08T22:14:00',319.35,319.36,319.332,319.332,10.1,319.531,319.54,319.531,319.532,9.14,True
'2018-08-08T22:15:00',319.443,319.443,319.332,319.344,25.06,319.54,319.541,319.532,319.534,24.81,False
'2018-08-08T22:16:00',319.344,319.344,319.344,319.344,1.12,319.534,319.534,319.534,319.534,1.35,False
'2018-08-08T22:17:00',319.337,319.369,319.334,319.336,15.73,319.534,319.551,319.534,319.535,15.95,True
'2018-08-08T22:18:00',319.338,319.363,319.336,319.336,4.12,319.537,319.546,319.536,319.536,4.72,False
'2018-08-08T22:19:00',319.334,319.334,319.332,319.333,7.5,319.533,319.533,319.532,319.533,8.38,True
'2018-08-08T22:20:00',319.335,319.346,319.334,319.337,8.24,319.534,319.54,319.533,319.535,9.44,True
'2018-08-08T22:21:00',319.336,319.359,319.336,319.338,5.62,319.535,319.544,319.535,319.537,6.0,False
'2018-08-08T22:22:00',319.334,319.334,319.333,319.333,5.25,319.534,319.534,319.532,319.532,4.72,False
'2018-08-08T22:23:00',319.354,319.354,319.332,319.332,11.6,319.541,319.541,319.532,319.532,13.5,False
'2018-08-08T22:24:00',319.309,319.309,319.309,319.309,1.5,319.559,319.559,319.559,319.559,1.12,True
'2018-08-08T22:25:00',319.332,319.332,319.332,319.332,4.5,319.532,319.532,319.532,319.532,4.5,True
'2018-08-08T22:26:00',319.331,319.339,319.331,319.339,10.87,319.531,319.538,319.531,319.538,10.94,True
'2018-08-08T22:27:00',319.337,319.344,319.337,319.344,4.87,319.537,319.543,319.537,319.543,4.94,False
'2018-08-08T22:28:00',319.345,319.345,319.341,319.341,3.0,319.545,319.545,319.541,319.541,3.44,False
'2018-08-08T22:29:00',319.347,319.347,319.338,319.338,12.0,319.547,319.547,319.538,319.538,13.76,True
'2018-08-08T22:30:00',319.343,319.413,319.343,319.353,17.99,319.542,319.558,319.542,319.552,21.11,False
'2018-08-08T22:31:00',319.353,319.353,319.349,319.349,4.5,319.553,319.553,319.549,319.549,5.91,True
'2018-08-08T22:32:00',319.351,319.375,319.35,319.351,21.36,319.551,319.556,319.546,319.55,24.92,False
'2018-08-08T22:33:00',319.35,319.35,319.337,319.337,6.0,319.549,319.549,319.537,319.537,7.41,True
'2018-08-08T22:34:00',319.408,319.408,319.336,319.338,5.62,319.543,319.543,319.536,319.538,6.51,False
'2018-08-08T22:35:00',319.335,319.335,319.335,319.335,2.25,319.535,319.535,319.535,319.535,1.72,True
'2018-08-08T22:36:00',319.336,319.361,319.332,319.337,5.62,319.536,319.543,319.532,319.536,5.91,False
'2018-08-08T22:37:00',319.374,319.438,319.334,319.335,20.97,319.533,319.542,319.533,319.535,25.54,False
'2018-08-08T22:38:00',319.336,319.438,319.334,319.334,22.46,319.529,319.549,319.529,319.533,24.79,True
'2018-08-08T22:39:00',319.438,319.438,319.331,319.339,29.2,319.545,319.55,319.531,319.538,30.77,True
'2018-08-08T22:40:00',319.335,319.408,319.335,319.354,23.96,319.534,319.562,319.534,319.553,29.57,False
'2018-08-08T22:41:00',319.346,319.35,319.338,319.349,10.31,319.546,319.548,319.538,319.548,11.67,False
'2018-08-08T22:42:00',319.359,319.384,319.341,319.346,18.73,319.558,319.561,319.54,319.546,21.26,False
'2018-08-08T22:43:00',319.339,319.344,319.337,319.337,12.37,319.539,319.543,319.536,319.536,14.51,False
'2018-08-08T22:44:00',319.336,319.336,319.336,319.336,1.5,319.536,319.536,319.536,319.536,2.47,False
'2018-08-08T22:45:00',319.335,319.438,319.333,319.335,14.6,319.534,319.542,319.533,319.534,20.28,True
'2018-08-08T22:46:00',319.345,319.381,319.329,319.335,9.36,319.535,319.54,319.528,319.535,12.66,True
'2018-08-08T22:47:00',319.335,319.381,319.333,319.358,30.33,319.535,319.558,319.533,319.558,28.01,False
'2018-08-08T22:48:00',319.356,319.382,319.35,319.35,17.98,319.556,319.563,319.553,319.556,18.06,True
'2018-08-08T22:49:00',319.361,319.438,319.356,319.359,14.21,319.561,319.566,319.556,319.559,15.8,True
'2018-08-08T22:50:00',319.353,319.393,319.353,319.363,17.97,319.552,319.571,319.552,319.562,20.16,False
'2018-08-08T22:51:00',319.362,319.362,319.353,319.356,7.87,319.562,319.562,319.553,319.556,8.98,False
'2018-08-08T22:52:00',319.362,319.388,319.351,319.355,19.84,319.562,319.577,319.55,319.555,18.22,True
'2018-08-08T22:53:00',319.36,319.388,319.354,319.357,20.6,319.56,319.573,319.553,319.557,21.97,False
'2018-08-08T22:54:00',319.352,319.388,319.346,319.35,31.83,319.552,319.562,319.546,319.549,30.96,False
'2018-08-08T22:55:00',319.356,319.393,319.349,319.349,24.34,319.552,319.572,319.549,319.549,24.19,True
'2018-08-08T22:56:00',319.355,319.355,319.351,319.351,4.87,319.554,319.554,319.551,319.551,4.5,True
'2018-08-08T22:57:00',319.359,319.399,319.354,319.366,32.58,319.559,319.603,319.559,319.603,29.62,True
'2018-08-08T22:58:00',319.382,319.392,319.362,319.374,26.96,319.596,319.608,319.587,319.596,31.48,True
'2018-08-08T22:59:00',319.356,319.373,319.356,319.373,2.62,319.621,319.621,319.614,319.614,3.0,False
'2018-08-08T23:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-08T23:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T00:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T01:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T02:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T03:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T04:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T05:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T06:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:00:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:01:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:02:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:03:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:04:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:05:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:06:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:07:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:08:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:09:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:10:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:11:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:12:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:13:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:14:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:15:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:16:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:17:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:18:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:19:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:20:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:21:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:22:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:23:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:24:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:25:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:26:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:27:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:28:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:29:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:30:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:31:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:32:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:33:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:34:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:35:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:36:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:37:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:38:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:39:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:40:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:41:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:42:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:43:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:44:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:45:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:46:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:47:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:48:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:49:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:50:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:51:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:52:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:53:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:54:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:55:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:56:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:57:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:58:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T07:59:00',319.373,319.373,319.373,319.373,0.0,319.614,319.614,319.614,319.614,0.0,False
'2018-08-09T08:00:00',319.205,319.285,319.205,319.265,33.72,319.41,319.486,319.41,319.479,26.9,True
'2018-08-09T08:01:00',319.265,319.33,319.265,319.33,19.08,319.48,319.524,319.476,319.524,16.8,True
'2018-08-09T08:02:00',319.332,319.426,319.332,319.395,26.16,319.525,319.621,319.525,319.621,25.39,True
'2018-08-09T08:03:00',319.405,319.525,319.405,319.525,21.67,319.621,319.719,319.616,319.719,21.3,True
'2018-08-09T08:04:00',319.525,319.532,319.525,319.53,6.72,319.719,319.726,319.719,319.724,6.72,False
'2018-08-09T08:05:00',319.532,319.532,319.509,319.522,10.72,319.725,319.725,319.713,319.716,11.2,True
'2018-08-09T08:06:00',319.522,319.528,319.522,319.528,6.72,319.716,319.722,319.716,319.722,6.72,True
'2018-08-09T08:07:00',319.529,319.532,319.529,319.532,6.72,319.723,319.726,319.722,319.726,6.72,False
'2018-08-09T08:08:00',319.532,319.532,319.302,319.318,25.02,319.726,319.726,319.505,319.533,24.28,True
'2018-08-09T08:09:00',319.322,319.323,319.321,319.322,5.6,319.544,319.544,319.53,319.53,5.6,False
'2018-08-09T08:10:00',319.321,319.322,319.321,319.321,3.36,319.53,319.53,319.53,319.53,3.36,False
'2018-08-09T08:11:00',319.304,319.321,319.304,319.321,2.24,319.57,319.57,319.529,319.529,2.24,True
'2018-08-09T08:12:00',319.304,319.322,319.304,319.322,3.36,319.57,319.57,319.529,319.53,3.36,False
'2018-08-09T08:13:00',319.328,319.328,319.321,319.321,4.48,319.537,319.537,319.53,319.53,4.48,False
'2018-08-09T08:14:00',319.321,319.321,319.311,319.317,5.6,319.53,319.53,319.524,319.526,5.6,True
'2018-08-09T08:15:00',319.313,319.34,319.313,319.338,10.08,319.522,319.522,319.502,319.507,10.08,False
'2018-08-09T08:16:00',319.336,319.337,319.336,319.337,2.24,319.505,319.506,319.505,319.506,2.24,True
'2018-08-09T08:17:00',319.337,319.357,319.337,319.357,20.56,319.506,319.527,319.506,319.526,19.04,True
'2018-08-09T08:18:00',319.347,319.457,319.347,319.457,22.78,319.532,319.625,319.532,319.625,22.4,True
'2018-08-09T08:19:00',319.458,319.493,319.425,319.49,15.32,319.627,319.662,319.625,319.659,14.56,True
'2018-08-09T08:20:00',319.493,319.523,319.492,319.511,27.66,319.662,319.696,319.662,319.694,25.76,True
'2018-08-09T08:21:00',319.514,319.534,319.514,319.527,19.04,319.696,319.703,319.694,319.696,19.04,True
'2018-08-09T08:22:00',319.536,319.56,319.53,319.555,73.64,319.705,319.738,319.705,319.738,68.32,True
'2018-08-09T08:23:00',319.565,319.607,319.556,319.594,24.68,319.734,319.778,319.734,319.777,22.4,False
'2018-08-09T08:24:00',319.594,319.609,319.523,319.596,22.78,319.777,319.778,319.678,319.765,22.4,False
'2018-08-09T08:25:00',319.6,319.6,319.577,319.578,26.88,319.768,319.768,319.747,319.747,26.88,True
'2018-08-09T08:26:00',319.577,319.579,319.576,319.579,7.84,319.746,319.748,319.745,319.748,7.84,False
'2018-08-09T08:27:00',319.579,319.579,319.579,319.579,1.12,319.748,319.748,319.748,319.748,1.12,False
'2018-08-09T08:28:00',319.573,319.573,319.559,319.564,7.84,319.742,319.742,319.729,319.733,7.84,False
'2018-08-09T08:29:00',319.564,319.564,319.559,319.559,6.72,319.733,319.733,319.728,319.728,6.72,False
'2018-08-09T08:30:00',319.559,319.559,319.441,319.455,27.9,319.727,319.727,319.61,319.624,26.88,False
'2018-08-09T08:31:00',319.457,319.475,319.389,319.435,101.26,319.626,319.666,319.526,319.595,98.92,True
'2018-08-09T08:32:00',319.436,319.56,319.436,319.56,144.13,319.595,319.709,319.595,319.709,157.88,True
'2018-08-09T08:33:00',319.567,319.694,319.567,319.694,46.72,319.722,319.852,319.722,319.852,46.33,True
'2018-08-09T08:34:00',319.7,319.762,319.7,319.755,54.42,319.86,319.912,319.86,319.895,53.16,True
'2018-08-09T08:35:00',319.755,319.759,319.746,319.756,38.35,319.895,319.908,319.895,319.901,40.4,False
'2018-08-09T08:36:00',319.755,319.757,319.739,319.739,74.68,319.904,319.91,319.891,319.891,82.63,False
'2018-08-09T08:37:00',319.739,319.745,319.364,319.418,126.41,319.891,319.897,319.531,319.593,123.59,True
'2018-08-09T08:38:00',319.418,319.444,319.418,319.429,34.38,319.593,319.622,319.586,319.609,32.69,False
'2018-08-09T08:39:00',319.425,319.434,319.422,319.426,12.7,319.601,319.601,319.591,319.597,12.93,True
'2018-08-09T08:40:00',319.44,319.536,319.435,319.521,23.53,319.597,319.65,319.597,319.65,24.2,True
'2018-08-09T08:41:00',319.525,319.588,319.525,319.587,42.95,319.653,319.76,319.653,319.748,42.73,False
'2018-08-09T08:42:00',319.587,319.587,319.574,319.576,14.56,319.748,319.749,319.747,319.749,14.56,True
'2018-08-09T08:43:00',319.577,319.592,319.577,319.591,22.4,319.749,319.749,319.748,319.749,22.4,False
'2018-08-09T08:44:00',319.587,319.598,319.569,319.584,12.71,319.743,319.759,319.743,319.747,10.08,True
'2018-08-09T08:45:00',319.586,319.588,319.583,319.583,10.08,319.744,319.755,319.744,319.755,10.08,True
'2018-08-09T08:46:00',319.579,319.609,319.577,319.607,39.27,319.751,319.759,319.751,319.759,44.85,False
'2018-08-09T08:47:00',319.607,319.614,319.602,319.602,63.63,319.759,319.759,319.754,319.754,62.76,True
'2018-08-09T08:48:00',319.602,319.613,319.601,319.61,35.17,319.754,319.762,319.753,319.762,32.18,True
'2018-08-09T08:49:00',319.612,319.639,319.609,319.624,172.32,319.761,319.78,319.761,319.774,119.81,False
'2018-08-09T08:50:00',319.624,319.669,319.596,319.596,128.1,319.774,319.785,319.731,319.742,118.69,False
'2018-08-09T08:51:00',319.596,319.609,319.581,319.584,62.16,319.741,319.758,319.691,319.711,63.86,True
'2018-08-09T08:52:00',319.584,319.584,319.584,319.584,29.12,319.711,319.727,319.711,319.725,41.25,True
'2018-08-09T08:53:00',319.584,319.598,319.578,319.598,26.16,319.725,319.736,319.715,319.736,35.62,False
'2018-08-09T08:54:00',319.598,319.602,319.587,319.588,65.54,319.737,319.743,319.731,319.743,62.51,True
'2018-08-09T08:55:00',319.588,319.599,319.588,319.599,69.24,319.743,319.743,319.741,319.743,59.74,True
'2018-08-09T08:56:00',319.599,319.614,319.588,319.614,60.12,319.743,319.748,319.743,319.748,62.36,False
'2018-08-09T08:57:00',319.6,319.608,319.59,319.595,51.21,319.748,319.748,319.743,319.743,49.7,True
'2018-08-09T08:58:00',319.595,319.61,319.595,319.609,82.88,319.743,319.743,319.742,319.743,82.88,False
'2018-08-09T08:59:00',319.595,319.595,319.589,319.589,70.64,319.743,319.743,319.743,319.743,66.08,True
'2018-08-09T09:00:00',319.589,319.618,319.589,319.607,65.78,319.743,319.746,319.737,319.742,62.36,True
'2018-08-09T09:01:00',319.619,319.619,319.612,319.612,7.85,319.742,319.742,319.742,319.742,6.72,True
'2018-08-09T09:02:00',319.607,319.758,319.607,319.755,39.98,319.742,319.894,319.742,319.891,38.84,True
'2018-08-09T09:03:00',319.755,319.895,319.737,319.89,84.15,319.891,320.011,319.871,320.006,73.96,True
'2018-08-09T09:04:00',319.89,319.962,319.89,319.958,72.05,320.014,320.083,320.014,320.082,69.93,True
'2018-08-09T09:05:00',319.954,320.089,319.926,320.032,72.76,320.082,320.216,320.05,320.163,75.87,True
'2018-08-09T09:06:00',320.031,320.116,320.031,320.079,28.02,320.155,320.214,320.155,320.214,26.9,False
'2018-08-09T09:07:00',320.081,320.098,320.049,320.056,17.26,320.216,320.218,320.181,320.183,15.68,False
'2018-08-09T09:08:00',320.052,320.052,320.04,320.04,17.92,320.179,320.179,320.167,320.167,17.92,True
'2018-08-09T09:09:00',320.043,320.16,320.043,320.16,41.03,320.169,320.287,320.169,320.287,31.36,True
'2018-08-09T09:10:00',320.16,320.174,320.157,320.17,16.06,320.287,320.297,320.284,320.293,15.68,True
'2018-08-09T09:11:00',320.176,320.178,320.166,320.169,20.16,320.292,320.296,320.292,320.296,20.16,True
'2018-08-09T09:12:00',320.17,320.28,320.17,320.263,41.99,320.296,320.385,320.296,320.379,45.52,False
'2018-08-09T09:13:00',320.263,320.263,320.237,320.25,52.32,320.38,320.381,320.364,320.378,44.5,False
'2018-08-09T09:14:00',320.255,320.272,320.209,320.21,45.2,320.381,320.388,320.33,320.347,49.0,False
'2018-08-09T09:15:00',320.212,320.223,320.21,320.21,38.08,320.348,320.35,320.343,320.346,38.08,False
'2018-08-09T09:16:00',320.221,320.221,320.202,320.21,9.34,320.346,320.346,320.341,320.346,9.34,False
'2018-08-09T09:17:00',320.21,320.21,319.609,319.939,133.95,320.337,320.339,319.781,320.113,121.59,True
'2018-08-09T09:18:00',319.929,320.214,319.92,320.158,95.03,320.116,320.316,320.081,320.29,85.41,True
'2018-08-09T09:19:00',320.158,320.294,320.136,320.171,66.94,320.29,320.391,320.266,320.287,66.57,True
'2018-08-09T09:20:00',320.172,320.176,320.171,320.176,35.84,320.288,320.29,320.284,320.284,42.3,True
'2018-08-09T09:21:00',320.174,320.295,320.167,320.263,67.64,320.29,320.381,320.283,320.381,79.41,False
'2018-08-09T09:22:00',320.258,320.275,320.198,320.198,56.68,320.381,320.398,320.32,320.32,55.34,True
'2018-08-09T09:23:00',320.193,320.232,320.185,320.226,36.64,320.32,320.357,320.312,320.344,33.98,False
'2018-08-09T09:24:00',320.226,320.227,320.215,320.215,111.74,320.333,320.333,320.331,320.331,82.88,False
'2018-08-09T09:25:00',320.215,320.215,320.198,320.198,103.04,320.331,320.332,320.312,320.312,72.8,False
'2018-08-09T09:26:00',320.198,320.198,320.189,320.19,58.86,320.312,320.317,320.303,320.303,43.68,True
'2018-08-09T09:27:00',320.19,320.193,320.19,320.191,89.14,320.303,320.334,320.302,320.303,70.19,True
'2018-08-09T09:28:00',320.191,320.211,320.191,320.205,63.14,320.305,320.322,320.305,320.321,60.48,True
'2018-08-09T09:29:00',320.205,320.369,320.189,320.313,194.93,320.321,320.474,320.284,320.429,178.17,True
'2018-08-09T09:30:00',320.306,320.4,320.306,320.336,74.32,320.422,320.514,320.422,320.472,78.08,False
'2018-08-09T09:31:00',320.343,320.344,320.302,320.302,18.3,320.47,320.471,320.437,320.437,17.92,True
'2018-08-09T09:32:00',320.309,320.344,320.296,320.339,13.08,320.444,320.474,320.431,320.474,12.32,True
'2018-08-09T09:33:00',320.349,320.529,320.349,320.522,71.43,320.474,320.646,320.474,320.641,69.92,False
'2018-08-09T09:34:00',320.524,320.534,320.516,320.518,29.17,320.65,320.652,320.636,320.636,25.78,True
'2018-08-09T09:35:00',320.518,320.535,320.518,320.525,36.3,320.636,320.651,320.636,320.65,32.12,False
'2018-08-09T09:36:00',320.529,320.53,320.507,320.523,44.44,320.65,320.668,320.631,320.64,45.93,True
'2018-08-09T09:37:00',320.523,320.539,320.523,320.527,26.92,320.639,320.648,320.639,320.643,24.64,True
'2018-08-09T09:38:00',320.528,320.579,320.528,320.579,204.33,320.644,320.686,320.644,320.684,140.7,False
'2018-08-09T09:39:00',320.579,320.589,320.522,320.522,88.88,320.684,320.686,320.638,320.638,88.43,False
'2018-08-09T09:40:00',320.522,320.522,320.509,320.51,44.06,320.638,320.64,320.631,320.635,42.56,False
'2018-08-09T09:41:00',320.511,320.511,320.407,320.407,56.78,320.635,320.64,320.51,320.564,55.26,False
'2018-08-09T09:42:00',320.404,320.415,320.389,320.398,102.35,320.558,320.558,320.522,320.549,100.91,False
'2018-08-09T09:43:00',320.398,320.406,320.394,320.402,25.08,320.546,320.546,320.526,320.534,25.04,True
'2018-08-09T09:44:00',320.401,320.407,320.401,320.407,12.75,320.534,320.537,320.533,320.537,8.96,True
'2018-08-09T09:45:00',320.407,320.409,320.398,320.408,21.73,320.539,320.541,320.53,320.541,17.93,False
'2018-08-09T09:46:00',320.403,320.403,320.396,320.396,16.82,320.533,320.537,320.524,320.524,16.82,True
'2018-08-09T09:47:00',320.399,320.407,320.386,320.405,40.04,320.514,320.539,320.514,320.539,33.62,False
'2018-08-09T09:48:00',320.405,320.405,320.229,320.235,32.53,320.536,320.536,320.395,320.395,34.44,True
'2018-08-09T09:49:00',320.233,320.282,320.227,320.259,85.66,320.395,320.395,320.332,320.378,85.7,False
'2018-08-09T09:50:00',320.259,320.289,320.251,320.261,36.66,320.378,320.379,320.369,320.369,31.36,True
'2018-08-09T09:51:00',320.259,320.289,320.249,320.269,68.55,320.369,320.386,320.369,320.381,56.9,False
'2018-08-09T09:52:00',320.267,320.276,320.252,320.269,33.24,320.377,320.382,320.36,320.381,35.14,False
'2018-08-09T09:53:00',320.27,320.271,320.253,320.259,41.18,320.381,320.386,320.364,320.378,32.53,True
'2018-08-09T09:54:00',320.265,320.271,320.253,320.269,56.2,320.374,320.382,320.367,320.382,45.18,False
'2018-08-09T09:55:00',320.269,320.274,320.257,320.269,17.62,320.382,320.382,320.366,320.382,14.96,False
'2018-08-09T09:56:00',320.266,320.278,320.256,320.269,37.44,320.382,320.386,320.37,320.377,29.15,True
'2018-08-09T09:57:00',320.269,320.276,320.249,320.27,35.22,320.381,320.382,320.356,320.382,21.66,False
'2018-08-09T09:58:00',320.269,320.269,320.239,320.239,85.62,320.378,320.383,320.354,320.36,75.8,False
'2018-08-09T09:59:00',320.239,320.249,320.233,320.235,133.65,320.361,320.369,320.36,320.365,103.8,False
'2018-08-09T10:00:00',320.235,320.242,320.234,320.236,85.0,320.365,320.365,320.339,320.357,71.32,False
'2018-08-09T10:01:00',320.236,320.284,320.235,320.235,271.23,320.357,320.39,320.354,320.355,188.61,False
'2018-08-09T10:02:00',320.239,320.239,320.233,320.233,179.6,320.355,320.356,320.344,320.347,153.44,True
'2018-08-09T10:03:00',320.234,320.239,320.233,320.233,143.24,320.347,320.359,320.34,320.348,116.48,True
'2018-08-09T10:04:00',320.233,320.242,320.233,320.233,134.14,320.351,320.362,320.343,320.356,106.78,False
'2018-08-09T10:05:00',320.233,320.247,320.23,320.23,171.48,320.354,320.362,320.343,320.352,146.78,False
'2018-08-09T10:06:00',320.23,320.234,320.228,320.228,93.06,320.352,320.352,320.335,320.336,76.16,True
'2018-08-09T10:07:00',320.229,320.229,320.228,320.229,107.92,320.344,320.358,320.341,320.354,112.85,True
'2018-08-09T10:08:00',320.229,320.229,320.228,320.228,137.24,320.351,320.358,320.346,320.356,106.79,False
'2018-08-09T10:09:00',320.228,320.228,320.219,320.223,71.18,320.347,320.357,320.33,320.332,56.4,False
'2018-08-09T10:10:00',320.223,320.223,320.223,320.223,48.16,320.33,320.332,320.316,320.327,50.06,False
'2018-08-09T10:11:00',320.223,320.223,320.124,320.126,33.0,320.331,320.333,320.244,320.245,25.4,False
'2018-08-09T10:12:00',320.122,320.126,320.069,320.082,52.43,320.245,320.245,320.181,320.196,37.74,True
'2018-08-09T10:13:00',320.082,320.092,320.082,320.092,25.02,320.206,320.213,320.206,320.209,28.43,False
'2018-08-09T10:14:00',320.092,320.096,320.057,320.064,101.74,320.216,320.222,320.175,320.183,83.29,False
'2018-08-09T10:15:00',320.067,320.069,319.995,319.995,101.84,320.19,320.195,320.109,320.109,72.5,False
'2018-08-09T10:16:00',319.995,319.995,319.879,319.879,126.88,320.101,320.113,319.997,319.997,85.12,False
'2018-08-09T10:17:00',319.879,319.879,319.683,319.774,150.06,320.001,320.011,319.85,319.887,110.35,True
'2018-08-09T10:18:00',319.777,319.793,319.777,319.79,95.14,319.887,319.925,319.887,319.918,85.59,True
'2018-08-09T10:19:00',319.787,319.902,319.787,319.902,47.88,319.917,320.021,319.915,320.021,42.94,True
'2018-08-09T10:20:00',319.902,319.919,319.899,319.909,39.63,320.025,320.042,320.017,320.035,35.84,False
'2018-08-09T10:21:00',319.909,319.911,319.897,319.903,17.18,320.035,320.037,320.023,320.027,16.8,True
'2018-08-09T10:22:00',319.9,319.918,319.9,319.918,14.94,320.027,320.046,320.023,320.046,14.56,True
'2018-08-09T10:23:00',319.926,319.933,319.909,319.933,30.64,320.046,320.059,320.025,320.049,37.02,True
'2018-08-09T10:24:00',319.931,320.209,319.931,320.172,85.51,320.049,320.349,320.047,320.299,88.52,False
'2018-08-09T10:25:00',320.172,320.172,320.141,320.159,22.04,320.299,320.299,320.28,320.286,22.41,False
'2018-08-09T10:26:00',320.158,320.16,320.068,320.073,99.95,320.285,320.287,320.19,320.193,91.66,False
'2018-08-09T10:27:00',320.074,320.074,320.045,320.045,20.92,320.19,320.19,320.166,320.178,20.16,False
'2018-08-09T10:28:00',320.044,320.052,320.042,320.049,39.2,320.178,320.178,320.165,320.166,39.2,True
'2018-08-09T10:29:00',320.05,320.052,320.046,320.052,35.84,320.166,320.168,320.166,320.168,35.84,True
'2018-08-09T10:30:00',320.048,320.149,320.048,320.149,27.35,320.168,320.221,320.168,320.216,33.68,False
'2018-08-09T10:31:00',320.108,320.109,320.096,320.107,61.48,320.213,320.214,320.201,320.208,40.36,False
'2018-08-09T10:32:00',320.105,320.107,320.072,320.099,72.35,320.208,320.214,320.191,320.214,60.16,True
'2018-08-09T10:33:00',320.106,320.106,320.099,320.103,68.25,320.214,320.214,320.204,320.208,52.35,True
'2018-08-09T10:34:00',320.103,320.111,320.089,320.107,101.18,320.208,320.217,320.202,320.21,90.1,True
'2018-08-09T10:35:00',320.103,320.183,320.102,320.182,46.87,320.209,320.299,320.207,320.299,39.26,True
'2018-08-09T10:36:00',320.186,320.291,320.186,320.275,61.01,320.292,320.391,320.291,320.374,51.55,True
'2018-08-09T10:37:00',320.275,320.291,320.269,320.282,115.9,320.372,320.398,320.371,320.387,100.16,True
'2018-08-09T10:38:00',320.282,320.291,320.282,320.285,71.47,320.383,320.4,320.383,320.389,61.64,False
'2018-08-09T10:39:00',320.285,320.285,320.281,320.282,47.18,320.389,320.391,320.381,320.389,39.2,False
'2018-08-09T10:40:00',320.282,320.283,320.215,320.215,60.62,320.389,320.411,320.321,320.321,54.95,False
'2018-08-09T10:41:00',320.215,320.215,320.148,320.164,41.13,320.321,320.34,320.236,320.277,38.49,True
'2018-08-09T10:42:00',320.165,320.184,320.164,320.184,75.93,320.271,320.299,320.262,320.291,65.72,False
'2018-08-09T10:43:00',320.184,320.184,320.176,320.182,28.75,320.291,320.297,320.272,320.272,28.0,False
'2018-08-09T10:44:00',320.182,320.189,320.079,320.12,35.92,320.272,320.275,320.191,320.244,33.65,False
'2018-08-09T10:45:00',320.12,320.124,320.069,320.091,48.18,320.244,320.247,320.184,320.212,47.44,False
'2018-08-09T10:46:00',320.091,320.096,320.082,320.082,49.29,320.213,320.22,320.197,320.197,47.79,False
'2018-08-09T10:47:00',320.079,320.079,320.074,320.074,52.72,320.199,320.199,320.189,320.191,48.16,True
'2018-08-09T10:48:00',320.074,320.095,320.073,320.095,44.16,320.199,320.214,320.188,320.211,32.86,False
'2018-08-09T10:49:00',320.096,320.1,319.921,319.921,71.36,320.211,320.216,320.043,320.046,75.7,True
'2018-08-09T10:50:00',319.92,319.969,319.917,319.961,105.72,320.046,320.078,320.033,320.071,122.95,True
'2018-08-09T10:51:00',319.959,319.977,319.955,319.96,64.3,320.071,320.083,320.066,320.081,77.71,True
'2018-08-09T10:52:00',319.96,320.099,319.96,320.08,54.64,320.078,320.221,320.077,320.196,49.72,False
'2018-08-09T10:53:00',320.08,320.085,320.069,320.079,48.62,320.196,320.199,320.193,320.195,42.56,True
'2018-08-09T10:54:00',320.082,320.099,320.065,320.098,54.94,320.195,320.221,320.172,320.214,51.63,True
'2018-08-09T10:55:00',320.099,320.114,320.093,320.103,133.63,320.215,320.229,320.21,320.21,115.24,False
'2018-08-09T10:56:00',320.114,320.114,320.069,320.069,82.68,320.213,320.23,320.175,320.201,107.92,False
'2018-08-09T10:57:00',320.069,320.069,320.051,320.051,20.94,320.201,320.201,320.177,320.177,21.69,False
'2018-08-09T10:58:00',320.051,320.053,320.024,320.035,56.43,320.18,320.181,320.131,320.15,59.33,True
'2018-08-09T10:59:00',320.036,320.045,320.036,320.045,5.24,320.161,320.167,320.161,320.162,4.48,False
'2018-08-09T11:00:00',320.036,320.036,319.986,319.991,41.45,320.158,320.158,320.103,320.103,47.84,True
'2018-08-09T11:01:00',319.991,319.991,319.984,319.99,90.92,320.103,320.106,320.097,320.106,79.52,False
'2018-08-09T11:02:00',319.99,319.992,319.869,319.885,56.54,320.106,320.118,319.999,320.011,56.65,False
'2018-08-09T11:03:00',319.885,319.889,319.819,319.885,53.82,320.011,320.015,319.934,319.993,50.83,False
'2018-08-09T11:04:00',319.885,319.885,319.876,319.876,22.03,319.993,320.007,319.992,320.002,21.28,True
'2018-08-09T11:05:00',319.88,320.0,319.865,320.0,54.6,320.0,320.151,319.991,320.151,54.18,True
'2018-08-09T11:06:00',320.0,320.111,320.0,320.111,126.47,320.151,320.214,320.151,320.214,127.14,False
'2018-08-09T11:07:00',320.111,320.111,320.051,320.078,139.6,320.214,320.219,320.161,320.21,131.74,False
'2018-08-09T11:08:00',320.078,320.078,319.989,319.997,57.9,320.216,320.216,320.115,320.117,66.49,True
'2018-08-09T11:09:00',320.001,320.002,319.987,319.999,28.38,320.117,320.12,320.112,320.119,28.76,True
'2018-08-09T11:10:00',320.002,320.043,320.002,320.011,53.47,320.119,320.151,320.119,320.129,52.16,True
'2018-08-09T11:11:00',320.011,320.049,320.011,320.019,40.81,320.129,320.132,320.125,320.127,33.23,False
'2018-08-09T11:12:00',320.023,320.072,320.007,320.009,62.57,320.127,320.19,320.125,320.128,58.31,True
'2018-08-09T11:13:00',320.009,320.063,320.009,320.054,33.98,320.141,320.198,320.141,320.196,44.88,True
'2018-08-09T11:14:00',320.088,320.111,320.035,320.059,70.87,320.208,320.231,320.153,320.186,82.29,False
'2018-08-09T11:15:00',320.061,320.067,320.049,320.049,22.78,320.186,320.197,320.18,320.18,32.55,False
'2018-08-09T11:16:00',320.049,320.049,319.978,319.986,65.04,320.17,320.172,320.106,320.106,76.73,True
'2018-08-09T11:17:00',319.977,319.993,319.977,319.986,22.4,320.107,320.12,320.107,320.117,25.42,True
'2018-08-09T11:18:00',319.989,320.001,319.989,319.995,16.83,320.117,320.122,320.117,320.121,14.94,False
'2018-08-09T11:19:00',319.994,319.999,319.989,319.998,14.58,320.121,320.121,320.115,320.115,13.83,False
'2018-08-09T11:20:00',319.998,319.998,319.968,319.985,29.54,320.107,320.11,320.1,320.105,28.4,False
'2018-08-09T11:21:00',319.985,319.989,319.962,319.962,31.79,320.105,320.105,320.074,320.074,41.39,True
'2018-08-09T11:22:00',319.969,320.031,319.928,320.031,128.51,320.075,320.162,320.031,320.159,110.77,False
'2018-08-09T11:23:00',320.032,320.072,319.981,319.999,159.56,320.17,320.211,320.11,320.127,184.84,True
'2018-08-09T11:24:00',319.999,320.035,319.992,320.014,123.1,320.127,320.156,320.11,320.154,128.25,True
'2018-08-09T11:25:00',320.014,320.057,320.014,320.035,97.27,320.154,320.168,320.153,320.158,105.82,False
'2018-08-09T11:26:00',320.039,320.064,320.015,320.029,90.59,320.158,320.186,320.114,320.154,101.44,True
'2018-08-09T11:27:00',320.022,320.054,320.022,320.054,63.92,320.154,320.195,320.154,320.185,72.43,False
'2018-08-09T11:28:00',320.047,320.047,320.041,320.041,7.84,320.185,320.185,320.176,320.176,9.36,False
'2018-08-09T11:29:00',320.039,320.039,320.039,320.039,2.24,320.174,320.175,320.174,320.175,2.99,True
'2018-08-09T11:30:00',320.062,320.08,320.062,320.079,16.09,320.176,320.21,320.176,320.198,19.08,False
'2018-08-09T11:31:00',320.061,320.079,320.034,320.04,23.92,320.198,320.198,320.173,320.173,35.56,False
'2018-08-09T11:32:00',320.04,320.04,320.027,320.033,16.8,320.173,320.173,320.159,320.16,20.96,False
'2018-08-09T11:33:00',320.021,320.021,320.021,320.021,2.24,320.163,320.164,320.163,320.164,2.62,True
'2018-08-09T11:34:00',320.023,320.029,320.023,320.029,17.21,320.165,320.168,320.165,320.168,17.19,False
'2018-08-09T11:35:00',320.028,320.028,320.011,320.011,13.46,320.161,320.161,320.145,320.145,13.83,False
'2018-08-09T11:36:00',320.01,320.01,320.0,320.003,42.58,320.148,320.149,320.139,320.145,54.68,True
'2018-08-09T11:37:00',320.001,320.013,320.001,320.013,8.24,320.145,320.146,320.142,320.146,8.22,True
'2018-08-09T11:38:00',320.004,320.019,320.004,320.019,8.97,320.146,320.163,320.146,320.163,8.59,True
'2018-08-09T11:39:00',320.019,320.031,320.019,320.03,22.78,320.163,320.167,320.161,320.166,29.55,False
'2018-08-09T11:40:00',320.028,320.028,320.01,320.01,19.42,320.164,320.164,320.151,320.151,24.32,True
'2018-08-09T11:41:00',320.01,320.016,320.004,320.014,24.3,320.149,320.159,320.143,320.158,30.7,False
'2018-08-09T11:42:00',320.021,320.021,319.978,320.011,39.99,320.159,320.161,320.106,320.156,49.02,True
'2018-08-09T11:43:00',320.016,320.023,320.012,320.022,20.54,320.158,320.164,320.154,320.164,28.81,True
'2018-08-09T11:44:00',320.026,320.034,320.02,320.034,26.15,320.164,320.183,320.16,320.183,29.55,True
'2018-08-09T11:45:00',320.034,320.047,320.034,320.047,17.95,320.183,320.189,320.18,320.189,21.33,True
'2018-08-09T11:46:00',320.049,320.058,320.049,320.058,21.68,320.189,320.196,320.186,320.196,25.42,False
'2018-08-09T11:47:00',320.053,320.066,319.913,319.915,50.45,320.197,320.199,320.039,320.041,53.03,False
'2018-08-09T11:48:00',319.91,319.912,319.901,319.909,24.64,320.036,320.041,320.024,320.04,31.04,True
'2018-08-09T11:49:00',319.909,320.01,319.909,319.957,84.85,320.037,320.105,320.037,320.073,79.52,True
'2018-08-09T11:50:00',319.958,319.966,319.956,319.966,17.55,320.075,320.087,320.074,320.087,16.8,False
'2018-08-09T11:51:00',319.958,319.962,319.939,319.948,25.03,320.084,320.088,320.047,320.07,26.4,True
'2018-08-09T11:52:00',319.951,319.96,319.951,319.951,6.72,320.073,320.077,320.073,320.075,7.48,False
'2018-08-09T11:53:00',319.951,319.951,319.947,319.949,7.1,320.076,320.076,320.073,320.074,6.72,True
'2018-08-09T11:54:00',319.949,319.949,319.949,319.949,3.0,320.076,320.076,320.076,320.076,2.24,True
'2018-08-09T11:55:00',319.941,319.987,319.941,319.97,69.82,320.089,320.103,320.077,320.086,70.95,True
'2018-08-09T11:56:00',319.971,319.984,319.969,319.982,86.39,320.086,320.107,320.084,320.107,70.6,False
'2018-08-09T11:57:00',319.985,319.992,319.982,319.983,48.62,320.106,320.108,320.096,320.096,46.33,True
'2018-08-09T11:58:00',319.983,319.992,319.983,319.983,35.48,320.096,320.101,320.096,320.098,36.61,False
'2018-08-09T11:59:00',319.983,319.993,319.975,319.98,23.15,320.101,320.101,320.091,320.091,25.81,False
'2018-08-09T12:00:00',319.98,319.98,319.945,319.945,44.8,320.091,320.091,320.06,320.06,45.18,False
'2018-08-09T12:01:00',319.945,319.959,319.929,319.944,100.92,320.058,320.069,320.041,320.052,97.74,False
'2018-08-09T12:02:00',319.925,319.938,319.885,319.885,34.79,320.046,320.054,320.004,320.004,31.78,False
'2018-08-09T12:03:00',319.878,319.889,319.877,319.879,60.14,320.004,320.021,320.003,320.006,57.96,True
'2018-08-09T12:04:00',319.879,319.892,319.879,319.887,45.2,320.006,320.007,319.995,320.002,39.58,False
'2018-08-09T12:05:00',319.886,319.888,319.879,319.881,61.6,320.002,320.004,319.996,319.996,61.6,False
'2018-08-09T12:06:00',319.873,319.873,319.873,319.873,2.24,319.996,319.997,319.996,319.997,2.24,True
'2018-08-09T12:07:00',319.872,319.882,319.872,319.876,15.34,319.997,320.005,319.997,320.001,14.96,True
'2018-08-09T12:08:00',319.881,319.891,319.872,319.881,12.7,319.999,320.006,319.998,320.004,12.32,True
'2018-08-09T12:09:00',319.878,319.882,319.878,319.882,7.86,320.003,320.006,320.001,320.006,4.86,True
'2018-08-09T12:10:00',319.883,319.887,319.883,319.884,8.59,320.005,320.012,320.005,320.006,8.6,True
'2018-08-09T12:11:00',319.889,319.892,319.882,319.884,12.34,320.009,320.01,320.006,320.01,11.58,False
'2018-08-09T12:12:00',319.885,319.885,319.804,319.804,27.53,320.01,320.01,319.919,319.919,29.12,True
'2018-08-09T12:13:00',319.804,319.839,319.801,319.836,13.69,319.929,319.957,319.927,319.957,13.46,False
'2018-08-09T12:14:00',319.835,319.839,319.833,319.833,15.74,319.958,319.961,319.954,319.955,10.08,True
'2018-08-09T12:15:00',319.832,320.003,319.809,320.003,92.48,319.948,320.121,319.924,320.121,82.25,False
'2018-08-09T12:16:00',320.002,320.002,319.855,319.855,113.35,320.121,320.121,319.965,319.971,108.77,True
'2018-08-09T12:17:00',319.856,319.97,319.856,319.97,56.79,319.971,320.096,319.965,320.096,54.9,True
'2018-08-09T12:18:00',319.963,319.993,319.959,319.975,25.48,320.099,320.11,320.091,320.098,20.73,True
'2018-08-09T12:19:00',319.973,320.019,319.97,320.019,66.7,320.098,320.131,320.092,320.131,58.34,False
'2018-08-09T12:20:00',320.019,320.019,319.992,320.0,105.75,320.13,320.13,320.091,320.109,74.37,False
'2018-08-09T12:21:00',320.004,320.004,319.977,319.982,80.1,320.112,320.112,320.097,320.098,68.32,False
'2018-08-09T12:22:00',319.982,319.984,319.95,319.957,75.42,320.098,320.099,320.065,320.072,75.04,False
'2018-08-09T12:23:00',319.957,319.957,319.813,319.825,59.06,320.072,320.074,319.937,319.944,61.33,True
'2018-08-09T12:24:00',319.82,319.921,319.818,319.902,40.45,319.948,320.023,319.948,320.014,40.86,True
'2018-08-09T12:25:00',319.912,320.019,319.912,320.004,43.49,320.014,320.126,320.014,320.111,30.53,True
'2018-08-09T12:26:00',320.013,320.02,320.001,320.02,24.36,320.112,320.128,320.112,320.122,22.29,True
'2018-08-09T12:27:00',320.019,320.117,320.019,320.09,70.11,320.121,320.215,320.121,320.212,62.36,True
'2018-08-09T12:28:00',320.09,320.101,320.09,320.101,13.44,320.215,320.215,320.211,320.214,14.77,True
'2018-08-09T12:29:00',320.1,320.109,320.096,320.109,40.32,320.215,320.215,320.211,320.214,46.4,True
'2018-08-09T12:30:00',320.109,320.121,320.106,320.11,95.52,320.211,320.231,320.211,320.217,147.59,True
'2018-08-09T12:31:00',320.11,320.119,320.107,320.111,61.6,320.217,320.221,320.216,320.216,65.02,False
'2018-08-09T12:32:00',320.111,320.113,320.082,320.111,32.12,320.216,320.216,320.212,320.213,35.15,False
'2018-08-09T12:33:00',320.106,320.113,320.089,320.089,64.96,320.212,320.217,320.209,320.209,83.96,False
'2018-08-09T12:34:00',320.089,320.093,320.083,320.086,77.09,320.21,320.21,320.206,320.206,69.11,True
'2018-08-09T12:35:00',320.086,320.091,320.084,320.088,40.32,320.206,320.206,320.206,320.206,44.82,False
'2018-08-09T12:36:00',320.084,320.086,320.083,320.084,75.97,320.206,320.206,320.206,320.206,58.24,False
'2018-08-09T12:37:00',320.084,320.088,320.066,320.081,35.12,320.206,320.206,320.189,320.203,41.18,True
'2018-08-09T12:38:00',320.08,320.086,320.08,320.082,32.52,320.203,320.205,320.203,320.205,38.22,True
'2018-08-09T12:39:00',320.082,320.09,320.077,320.084,54.14,320.205,320.215,320.205,320.206,68.58,False
'2018-08-09T12:40:00',320.084,320.093,320.082,320.084,69.84,320.206,320.206,320.201,320.201,77.06,True
'2018-08-09T12:41:00',320.084,320.084,320.084,320.084,33.6,320.201,320.206,320.201,320.206,35.5,False
'2018-08-09T12:42:00',320.084,320.084,320.083,320.083,24.3,320.206,320.213,320.206,320.207,29.6,False
'2018-08-09T12:43:00',320.083,320.083,320.081,320.083,20.92,320.207,320.207,320.207,320.207,22.82,True
'2018-08-09T12:44:00',320.083,320.098,320.082,320.093,35.49,320.207,320.208,320.207,320.208,43.1,False
'2018-08-09T12:45:00',320.086,320.104,320.079,320.082,41.48,320.208,320.208,320.207,320.207,52.12,False
'2018-08-09T12:46:00',320.082,320.082,320.079,320.079,23.9,320.207,320.207,320.207,320.207,30.36,False
'2018-08-09T12:47:00',320.079,320.088,320.079,320.079,51.92,320.207,320.212,320.206,320.206,59.94,True
'2018-08-09T12:48:00',320.079,320.081,320.079,320.081,34.42,320.206,320.206,320.206,320.206,40.5,False
'2018-08-09T12:49:00',320.081,320.082,320.079,320.08,42.56,320.206,320.206,320.204,320.204,57.0,False
'2018-08-09T12:50:00',320.078,320.083,320.075,320.078,49.78,320.202,320.202,320.196,320.196,42.56,True
'2018-08-09T12:51:00',320.077,320.1,320.077,320.095,63.86,320.201,320.204,320.201,320.203,68.04,False
'2018-08-09T12:52:00',320.094,320.094,320.089,320.093,13.44,320.201,320.206,320.201,320.202,13.44,True
'2018-08-09T12:53:00',320.096,320.101,320.089,320.1,17.92,320.203,320.206,320.202,320.206,19.44,False
'2018-08-09T12:54:00',320.091,320.095,320.089,320.089,23.91,320.202,320.203,320.202,320.202,22.4,True
'2018-08-09T12:55:00',320.089,320.136,320.085,320.111,58.83,320.202,320.231,320.2,320.215,68.95,False
'2018-08-09T12:56:00',320.112,320.136,320.106,320.108,72.82,320.215,320.231,320.215,320.216,109.69,False
'2018-08-09T12:57:00',320.108,320.108,320.089,320.089,35.84,320.216,320.216,320.208,320.21,38.09,False
'2018-08-09T12:58:00',320.093,320.099,320.074,320.077,66.52,320.21,320.212,320.193,320.2,64.98,True
'2018-08-09T12:59:00',320.077,320.092,320.076,320.084,38.08,320.199,320.217,320.195,320.212,39.96,True
'2018-08-09T13:00:00',320.085,320.094,320.085,320.094,63.14,320.213,320.213,320.209,320.211,96.67,False
'2018-08-09T13:01:00',320.091,320.097,320.086,320.087,66.89,320.211,320.215,320.209,320.209,62.36,True
'2018-08-09T13:02:00',320.09,320.112,320.089,320.103,33.23,320.209,320.215,320.209,320.215,34.37,False
'2018-08-09T13:03:00',320.094,320.103,320.091,320.091,35.84,320.209,320.218,320.209,320.216,36.6,True
'2018-08-09T13:04:00',320.092,320.104,320.092,320.104,53.76,320.212,320.219,320.212,320.219,54.89,False
'2018-08-09T13:05:00',320.102,320.106,320.075,320.085,65.83,320.216,320.216,320.207,320.211,77.9,False
'2018-08-09T13:06:00',320.087,320.1,320.063,320.079,96.12,320.211,320.225,320.191,320.191,104.08,False
'2018-08-09T13:07:00',320.069,320.079,320.063,320.071,90.45,320.191,320.206,320.185,320.2,102.77,True
'2018-08-09T13:08:00',320.07,320.077,320.062,320.077,38.84,320.199,320.202,320.191,320.202,49.6,False
'2018-08-09T13:09:00',320.077,320.077,320.049,320.059,85.55,320.202,320.202,320.182,320.189,104.05,False
'2018-08-09T13:10:00',320.059,320.064,320.033,320.05,32.56,320.188,320.193,320.157,320.157,32.71,True
'2018-08-09T13:11:00',320.052,320.066,320.052,320.066,31.5,320.157,320.17,320.157,320.169,28.52,True
'2018-08-09T13:12:00',320.054,320.065,320.054,320.065,63.0,320.161,320.173,320.161,320.173,56.32,True
'2018-08-09T13:13:00',320.069,320.087,320.068,320.087,36.0,320.173,320.187,320.172,320.186,32.15,True
'2018-08-09T13:14:00',320.087,320.102,320.084,320.102,49.48,320.186,320.206,320.179,320.201,47.55,False
'2018-08-09T13:15:00',320.098,320.126,320.092,320.1,42.35,320.205,320.221,320.181,320.196,40.09,False
'2018-08-09T13:16:00',320.104,320.119,320.092,320.092,56.55,320.195,320.214,320.184,320.193,55.61,True
'2018-08-09T13:17:00',320.097,320.102,320.089,320.102,6.35,320.195,320.196,320.194,320.196,8.23,True
'2018-08-09T13:18:00',320.093,320.214,320.091,320.188,74.93,320.196,320.316,320.191,320.294,63.07,False
'2018-08-09T13:19:00',320.188,320.188,320.144,320.154,50.46,320.287,320.287,320.243,320.254,51.57,False
'2018-08-09T13:20:00',320.154,320.183,320.125,320.132,41.48,320.254,320.28,320.231,320.231,56.93,False
'2018-08-09T13:21:00',320.132,320.133,320.126,320.129,25.02,320.231,320.234,320.222,320.231,24.64,True
'2018-08-09T13:22:00',320.129,320.131,320.129,320.131,6.72,320.231,320.231,320.222,320.229,6.72,False
'2018-08-09T13:23:00',320.131,320.131,320.128,320.129,5.57,320.232,320.232,320.226,320.226,5.6,False
'2018-08-09T13:24:00',320.128,320.128,320.079,320.08,20.18,320.222,320.222,320.183,320.185,20.17,True
'2018-08-09T13:25:00',320.08,320.129,320.08,320.129,58.83,320.191,320.249,320.191,320.249,46.72,True
'2018-08-09T13:26:00',320.129,320.139,320.125,320.129,40.81,320.249,320.255,320.249,320.254,36.26,True
'2018-08-09T13:27:00',320.129,320.149,320.129,320.149,63.58,320.252,320.267,320.252,320.263,61.64,False
'2018-08-09T13:28:00',320.149,320.169,320.147,320.147,94.86,320.263,320.281,320.263,320.265,59.74,False
'2018-08-09T13:29:00',320.147,320.149,320.139,320.144,36.28,320.268,320.27,320.261,320.263,34.78,False
'2018-08-09T13:30:00',320.139,320.141,320.139,320.14,54.57,320.263,320.265,320.261,320.264,44.07,True
'2018-08-09T13:31:00',320.14,320.269,320.14,320.268,59.27,320.263,320.393,320.261,320.368,62.34,True
'2018-08-09T13:32:00',320.254,320.298,320.232,320.298,51.16,320.368,320.421,320.351,320.421,59.88,False
'2018-08-09T13:33:00',320.3,320.3,320.245,320.245,79.24,320.421,320.421,320.362,320.368,94.83,True
'2018-08-09T13:34:00',320.241,320.247,320.241,320.247,57.2,320.368,320.371,320.368,320.371,77.53,True
'2018-08-09T13:35:00',320.247,320.249,320.245,320.249,41.86,320.371,320.373,320.361,320.373,59.2,True
'2018-08-09T13:36:00',320.249,320.284,320.249,320.279,62.08,320.373,320.408,320.371,320.381,58.64,False
'2018-08-09T13:37:00',320.279,320.289,320.256,320.274,80.02,320.381,320.404,320.356,320.379,73.61,False
'2018-08-09T13:38:00',320.274,320.274,320.246,320.246,67.07,320.379,320.381,320.361,320.361,57.98,True
'2018-08-09T13:39:00',320.246,320.259,320.245,320.259,103.76,320.362,320.373,320.36,320.373,84.0,False
'2018-08-09T13:40:00',320.259,320.267,320.252,320.259,46.1,320.373,320.373,320.366,320.366,35.84,False
'2018-08-09T13:41:00',320.259,320.267,320.251,320.258,79.77,320.366,320.376,320.362,320.367,65.34,False
'2018-08-09T13:42:00',320.258,320.258,320.24,320.245,98.04,320.364,320.365,320.355,320.36,75.04,True
'2018-08-09T13:43:00',320.245,320.259,320.242,320.256,82.77,320.36,320.367,320.357,320.361,64.96,False
'2018-08-09T13:44:00',320.256,320.263,320.245,320.253,89.47,320.361,320.375,320.36,320.361,71.68,True
'2018-08-09T13:45:00',320.246,320.259,320.245,320.259,57.67,320.361,320.376,320.36,320.376,47.04,False
'2018-08-09T13:46:00',320.261,320.261,320.244,320.244,28.46,320.379,320.379,320.359,320.359,23.52,False
'2018-08-09T13:47:00',320.244,320.249,320.241,320.241,60.64,320.359,320.361,320.353,320.361,39.2,True
'2018-08-09T13:48:00',320.241,320.289,320.241,320.279,110.14,320.361,320.41,320.361,320.406,84.41,True
'2018-08-09T13:49:00',320.279,320.286,320.279,320.286,76.6,320.406,320.406,320.401,320.401,72.8,False
'2018-08-09T13:50:00',320.286,320.286,320.271,320.274,84.78,320.401,320.401,320.343,320.396,88.18,False
'2018-08-09T13:51:00',320.274,320.274,320.231,320.231,77.28,320.396,320.397,320.354,320.354,77.28,False
'2018-08-09T13:52:00',320.231,320.231,320.194,320.194,28.4,320.353,320.354,320.323,320.323,33.64,True
'2018-08-09T13:53:00',320.194,320.237,320.182,320.208,22.04,320.322,320.366,320.299,320.341,24.9,True
'2018-08-09T13:54:00',320.208,320.219,320.204,320.218,19.06,320.34,320.346,320.335,320.335,20.94,False
'2018-08-09T13:55:00',320.218,320.218,320.21,320.212,3.36,320.335,320.335,320.335,320.335,4.5,True
'2018-08-09T13:56:00',320.211,320.214,320.206,320.214,9.72,320.335,320.341,320.335,320.341,12.37,False
'2018-08-09T13:57:00',320.214,320.216,320.201,320.201,14.56,320.347,320.35,320.325,320.325,15.7,True
'2018-08-09T13:58:00',320.199,320.207,320.199,320.207,10.84,320.325,320.33,320.323,320.33,10.08,False
'2018-08-09T13:59:00',320.205,320.205,320.083,320.085,41.88,320.33,320.331,320.211,320.211,38.1,True
'2018-08-09T14:00:00',320.085,320.127,320.078,320.127,46.39,320.211,320.25,320.208,320.25,43.36,True
'2018-08-09T14:01:00',320.127,320.139,320.127,320.135,10.5,320.25,320.264,320.25,320.264,7.84,False
'2018-08-09T14:02:00',320.135,320.135,320.135,320.135,3.0,320.263,320.263,320.263,320.263,2.62,True
'2018-08-09T14:03:00',320.139,320.141,320.137,320.141,8.99,320.263,320.268,320.257,320.268,7.1,True
'2018-08-09T14:04:00',320.141,320.217,320.141,320.201,31.76,320.268,320.343,320.266,320.338,28.76,True
'2018-08-09T14:05:00',320.203,320.221,320.203,320.221,13.84,320.336,320.346,320.336,320.346,12.32,False
'2018-08-09T14:06:00',320.221,320.227,320.105,320.155,47.31,320.347,320.351,320.232,320.289,46.34,True
'2018-08-09T14:07:00',320.161,320.202,320.161,320.179,34.74,320.289,320.325,320.289,320.309,39.27,False
'2018-08-09T14:08:00',320.179,320.18,320.144,320.144,47.45,320.308,320.308,320.276,320.279,60.26,False
'2018-08-09T14:09:00',320.143,320.153,320.122,320.135,122.18,320.271,320.271,320.237,320.256,169.08,False
'2018-08-09T14:10:00',320.135,320.141,320.12,320.134,94.51,320.256,320.264,320.211,320.251,97.59,True
'2018-08-09T14:11:00',320.134,320.137,320.128,320.135,63.5,320.254,320.261,320.221,320.259,79.61,False
'2018-08-09T14:12:00',320.135,320.139,320.109,320.109,45.94,320.259,320.261,320.221,320.227,46.31,True
'2018-08-09T14:13:00',320.109,320.187,320.108,320.177,82.34,320.227,320.321,320.22,320.306,72.72,False
'2018-08-09T14:14:00',320.177,320.182,320.143,320.143,36.98,320.305,320.316,320.26,320.26,38.88,True
'2018-08-09T14:15:00',320.143,320.185,320.135,320.185,69.16,320.261,320.31,320.255,320.309,71.4,False
'2018-08-09T14:16:00',320.184,320.19,320.163,320.172,22.78,320.313,320.314,320.299,320.303,26.95,True
'2018-08-09T14:17:00',320.172,320.185,320.166,320.185,17.56,320.303,320.317,320.3,320.317,19.45,True
'2018-08-09T14:18:00',320.185,320.192,320.185,320.192,13.46,320.317,320.318,320.311,320.314,16.5,False
'2018-08-09T14:19:00',320.19,320.19,320.131,320.142,48.95,320.313,320.313,320.254,320.274,58.59,True
'2018-08-09T14:20:00',320.142,320.167,320.142,320.167,14.19,320.271,320.289,320.27,320.288,16.1,True
'2018-08-09T14:21:00',320.16,320.186,320.16,320.186,84.43,320.297,320.311,320.295,320.308,83.68,False
'2018-08-09T14:22:00',320.186,320.186,320.168,320.168,38.08,320.308,320.309,320.294,320.294,40.36,True
'2018-08-09T14:23:00',320.16,320.196,320.151,320.181,33.83,320.291,320.321,320.286,320.315,40.82,True
'2018-08-09T14:24:00',320.189,320.202,320.185,320.202,22.4,320.315,320.331,320.309,320.324,29.99,False
'2018-08-09T14:25:00',320.202,320.202,320.153,320.163,38.86,320.325,320.329,320.281,320.295,47.57,True
'2018-08-09T14:26:00',320.168,320.2,320.168,320.2,19.25,320.299,320.329,320.299,320.326,18.3,True
'2018-08-09T14:27:00',320.197,320.205,320.197,320.202,7.84,320.322,320.329,320.322,320.327,9.74,False
'2018-08-09T14:28:00',320.201,320.201,320.198,320.198,3.36,320.324,320.324,320.324,320.324,5.24,False
'2018-08-09T14:29:00',320.198,320.235,320.168,320.168,40.34,320.325,320.372,320.308,320.311,41.85,True
'2018-08-09T14:30:00',320.166,320.201,320.138,320.186,151.12,320.312,320.339,320.301,320.313,147.55,False
'2018-08-09T14:31:00',320.183,320.184,320.158,320.167,22.04,320.318,320.322,320.3,320.309,22.04,True
'2018-08-09T14:32:00',320.159,320.17,320.148,320.165,14.56,320.3,320.318,320.3,320.314,17.59,True
'2018-08-09T14:33:00',320.165,320.273,320.157,320.255,46.64,320.307,320.387,320.303,320.375,47.35,False
'2018-08-09T14:34:00',320.255,320.256,320.049,320.066,125.29,320.381,320.381,320.179,320.188,110.41,True
'2018-08-09T14:35:00',320.051,320.101,320.045,320.094,37.15,320.18,320.233,320.174,320.221,37.34,False
'2018-08-09T14:36:00',320.09,320.095,319.979,320.007,38.11,320.223,320.229,320.101,320.133,36.22,True
'2018-08-09T14:37:00',320.014,320.145,320.012,320.083,52.21,320.14,320.229,320.14,320.215,48.75,True
'2018-08-09T14:38:00',320.083,320.182,320.083,320.18,35.9,320.216,320.309,320.207,320.307,35.88,False
'2018-08-09T14:39:00',320.16,320.188,320.147,320.15,49.72,320.301,320.315,320.269,320.269,45.92,False
'2018-08-09T14:40:00',320.15,320.15,320.083,320.093,80.3,320.275,320.275,320.199,320.214,79.92,False
'2018-08-09T14:41:00',320.093,320.097,320.089,320.092,33.6,320.214,320.234,320.208,320.208,35.96,False
'2018-08-09T14:42:00',320.086,320.086,320.056,320.063,16.44,320.2,320.2,320.182,320.19,15.68,True
'2018-08-09T14:43:00',320.058,320.076,320.055,320.065,16.82,320.185,320.2,320.182,320.192,15.68,False
'2018-08-09T14:44:00',320.065,320.071,320.063,320.063,11.58,320.192,320.198,320.186,320.19,11.2,False
'2018-08-09T14:45:00',320.066,320.074,320.058,320.058,19.43,320.193,320.201,320.188,320.194,17.92,True
'2018-08-09T14:46:00',320.058,320.067,320.056,320.063,13.1,320.185,320.194,320.183,320.19,10.08,True
'2018-08-09T14:47:00',320.065,320.076,320.065,320.076,5.6,320.192,320.203,320.19,320.203,5.6,True
'2018-08-09T14:48:00',320.076,320.081,320.076,320.081,5.6,320.203,320.208,320.203,320.208,5.6,False
'2018-08-09T14:49:00',320.081,320.082,320.08,320.081,7.84,320.208,320.209,320.207,320.208,7.84,True
'2018-08-09T14:50:00',320.082,320.084,320.082,320.083,6.72,320.209,320.211,320.209,320.21,6.72,False
'2018-08-09T14:51:00',320.086,320.086,320.083,320.083,3.36,320.212,320.212,320.208,320.208,3.36,False
'2018-08-09T14:52:00',320.081,320.081,320.078,320.078,6.36,320.207,320.208,320.204,320.204,5.6,True
'2018-08-09T14:53:00',320.078,320.081,320.078,320.079,4.86,320.205,320.206,320.204,320.204,4.48,False
'2018-08-09T14:54:00',320.078,320.078,320.078,320.078,1.12,320.203,320.203,320.203,320.203,1.12,False
'2018-08-09T14:55:00',320.08,320.08,320.073,320.073,6.72,320.206,320.206,320.196,320.199,6.72,True
'2018-08-09T14:56:00',320.075,320.079,320.075,320.077,6.36,320.201,320.205,320.201,320.204,5.6,True
'2018-08-09T14:57:00',320.077,320.08,320.077,320.08,6.0,320.204,320.207,320.204,320.207,4.48,True
'2018-08-09T14:58:00',320.079,320.081,320.079,320.081,7.1,320.205,320.206,320.204,320.206,6.72,False
'2018-08-09T14:59:00',320.081,320.082,320.077,320.077,9.34,320.207,320.207,320.201,320.201,8.96,False
'2018-08-09T15:00:00',320.078,320.078,319.98,319.981,23.18,320.204,320.204,320.097,320.097,25.45,True
'2018-08-09T15:01:00',319.983,319.983,319.98,319.98,38.08,320.097,320.11,320.097,320.104,45.21,True
'2018-08-09T15:02:00',319.98,319.983,319.975,319.983,69.9,320.101,320.101,320.09,320.099,67.96,False
'2018-08-09T15:03:00',319.983,319.983,319.932,319.932,61.11,320.099,320.099,320.05,320.05,58.25,False
'2018-08-09T15:04:00',319.93,319.93,319.905,319.905,16.2,320.051,320.051,320.029,320.039,17.59,True
'2018-08-09T15:05:00',319.905,319.917,319.904,319.917,10.55,320.033,320.039,320.021,320.039,13.1,True
'2018-08-09T15:06:00',319.911,319.926,319.907,319.926,4.52,320.033,320.044,320.022,320.044,5.24,False
'2018-08-09T15:07:00',319.925,319.925,319.909,319.912,12.06,320.041,320.047,320.037,320.038,11.2,False
'2018-08-09T15:08:00',319.909,319.924,319.9,319.902,22.22,320.035,320.05,320.026,320.026,21.51,True
'2018-08-09T15:09:00',319.906,319.919,319.906,319.91,11.31,320.033,320.044,320.033,320.036,10.08,True
'2018-08-09T15:10:00',319.909,319.984,319.904,319.973,22.74,320.03,320.099,320.026,320.089,20.54,False
'2018-08-09T15:11:00',319.966,319.966,319.918,319.933,24.49,320.085,320.085,320.043,320.049,23.52,False
'2018-08-09T15:12:00',319.932,319.932,319.904,319.913,13.94,320.049,320.049,320.033,320.04,14.57,True
'2018-08-09T15:13:00',319.916,319.929,319.908,319.929,8.09,320.036,320.066,320.036,320.045,8.22,False
'2018-08-09T15:14:00',319.919,319.926,319.918,319.923,12.06,320.045,320.06,320.042,320.05,11.58,True
'2018-08-09T15:15:00',319.926,319.985,319.926,319.985,12.78,320.05,320.096,320.048,320.096,12.7,True
'2018-08-09T15:16:00',319.985,320.137,319.967,320.137,37.21,320.101,320.272,320.1,320.214,35.89,False
'2018-08-09T15:17:00',320.07,320.084,319.998,319.998,98.83,320.18,320.184,320.117,320.117,106.8,True
'2018-08-09T15:18:00',319.998,320.097,319.991,320.062,51.21,320.117,320.213,320.117,320.178,49.11,True
'2018-08-09T15:19:00',320.059,320.062,320.05,320.062,39.99,320.178,320.191,320.171,320.191,36.96,True
'2018-08-09T15:20:00',320.072,320.1,320.069,320.1,88.06,320.197,320.211,320.197,320.206,81.33,False
'2018-08-09T15:21:00',320.098,320.098,320.07,320.087,35.57,320.206,320.211,320.197,320.206,36.7,False
'2018-08-09T15:22:00',320.087,320.099,320.025,320.031,97.38,320.206,320.214,320.136,320.141,85.3,False
'2018-08-09T15:23:00',320.031,320.036,319.96,319.96,63.98,320.143,320.148,320.08,320.082,61.26,True
'2018-08-09T15:24:00',319.96,319.965,319.957,319.965,9.8,320.082,320.092,320.082,320.092,8.96,False
'2018-08-09T15:25:00',319.967,319.967,319.965,319.965,4.9,320.093,320.093,320.091,320.091,4.48,False
'2018-08-09T15:26:00',319.943,319.965,319.943,319.965,2.82,320.102,320.102,320.091,320.091,2.24,False
'2018-08-09T15:27:00',319.964,319.964,319.964,319.964,2.26,320.09,320.09,320.09,320.09,2.24,True
'2018-08-09T15:28:00',319.971,319.971,319.965,319.965,6.78,320.097,320.097,320.09,320.09,6.72,False
'2018-08-09T15:29:00',319.964,319.964,319.917,319.925,19.21,320.09,320.09,320.025,320.071,20.18,True
'2018-08-09T15:30:00',319.924,320.014,319.924,319.986,27.62,320.064,320.131,320.056,320.106,29.18,False
'2018-08-09T15:31:00',319.986,319.992,319.968,319.971,101.95,320.106,320.106,320.088,320.088,104.16,False
'2018-08-09T15:32:00',319.971,319.974,319.942,319.969,69.03,320.088,320.106,320.083,320.085,68.34,False
'2018-08-09T15:33:00',319.971,319.973,319.959,319.961,27.1,320.085,320.089,320.08,320.088,26.88,True
'2018-08-09T15:34:00',319.962,319.968,319.938,319.965,14.13,320.088,320.103,320.079,320.081,13.44,True
'2018-08-09T15:35:00',319.965,320.279,319.965,320.201,147.43,320.087,320.401,320.087,320.317,135.67,True
'2018-08-09T15:36:00',320.201,320.288,320.201,320.228,79.24,320.317,320.409,320.311,320.345,76.59,False
'2018-08-09T15:37:00',320.228,320.243,320.123,320.132,75.12,320.343,320.364,320.242,320.256,72.88,True
'2018-08-09T15:38:00',320.135,320.208,320.134,320.205,63.1,320.258,320.33,320.256,320.33,70.63,False
'2018-08-09T15:39:00',320.205,320.227,320.202,320.205,29.13,320.327,320.35,320.319,320.321,28.38,True
'2018-08-09T15:40:00',320.202,320.213,320.202,320.213,27.32,320.328,320.335,320.328,320.328,23.92,False
'2018-08-09T15:41:00',320.213,320.213,320.207,320.211,56.02,320.328,320.339,320.326,320.326,55.26,False
'2018-08-09T15:42:00',320.211,320.211,320.072,320.077,55.33,320.326,320.326,320.184,320.194,61.39,True
'2018-08-09T15:43:00',320.076,320.093,320.075,320.093,31.06,320.196,320.209,320.181,320.206,31.81,True
'2018-08-09T15:44:00',320.093,320.1,320.014,320.099,93.52,320.207,320.207,320.127,320.203,94.3,True
'2018-08-09T15:45:00',320.096,320.212,320.095,320.106,58.85,320.203,320.277,320.2,320.218,57.66,True
'2018-08-09T15:46:00',320.103,320.278,320.098,320.264,75.58,320.217,320.381,320.211,320.375,77.54,True
'2018-08-09T15:47:00',320.264,320.331,320.264,320.299,119.59,320.371,320.436,320.371,320.414,142.0,True
'2018-08-09T15:48:00',320.299,320.341,320.299,320.336,68.96,320.414,320.459,320.407,320.45,80.62,True
'2018-08-09T15:49:00',320.344,320.369,320.336,320.348,67.04,320.46,320.471,320.451,320.457,63.37,False
'2018-08-09T15:50:00',320.352,320.359,320.314,320.314,46.01,320.457,320.463,320.429,320.429,53.24,False
'2018-08-09T15:51:00',320.314,320.339,320.144,320.158,80.23,320.425,320.431,320.272,320.274,75.13,True
'2018-08-09T15:52:00',320.158,320.256,320.134,320.256,60.02,320.274,320.373,320.274,320.371,58.9,False
'2018-08-09T15:53:00',320.256,320.256,320.233,320.238,48.6,320.371,320.385,320.358,320.362,50.48,False
'2018-08-09T15:54:00',320.238,320.243,320.238,320.243,104.21,320.361,320.367,320.345,320.35,103.43,True
'2018-08-09T15:55:00',320.242,320.244,320.241,320.243,70.62,320.361,320.365,320.351,320.361,67.58,True
'2018-08-09T15:56:00',320.243,320.248,320.241,320.244,28.38,320.363,320.376,320.361,320.365,31.8,False
'2018-08-09T15:57:00',320.243,320.244,320.234,320.243,51.16,320.365,320.365,320.358,320.362,51.53,True
'2018-08-09T15:58:00',320.238,320.27,320.238,320.269,54.93,320.359,320.396,320.359,320.395,44.11,False
'2018-08-09T15:59:00',320.269,320.269,320.268,320.269,89.2,320.392,320.393,320.383,320.39,67.2,False
'2018-08-09T16:00:00',320.269,320.269,320.224,320.236,72.71,320.39,320.39,320.341,320.359,53.77,False
'2018-08-09T16:01:00',320.236,320.236,320.216,320.216,24.13,320.359,320.359,320.331,320.331,22.82,False
'2018-08-09T16:02:00',320.216,320.221,320.208,320.208,45.68,320.331,320.361,320.311,320.311,43.78,True
'2018-08-09T16:03:00',320.208,320.213,320.208,320.213,7.84,320.301,320.333,320.301,320.333,8.6,False
'2018-08-09T16:04:00',320.213,320.216,320.209,320.212,32.11,320.332,320.334,320.321,320.327,43.04,True
'2018-08-09T16:05:00',320.212,320.229,320.212,320.223,68.42,320.325,320.351,320.321,320.351,77.46,True
'2018-08-09T16:06:00',320.225,320.238,320.225,320.238,78.4,320.351,320.351,320.331,320.349,87.78,True
'2018-08-09T16:07:00',320.238,320.243,320.216,320.239,75.04,320.349,320.349,320.331,320.349,75.42,True
'2018-08-09T16:08:00',320.239,320.24,320.23,320.24,48.16,320.349,320.351,320.347,320.35,63.24,True
'2018-08-09T16:09:00',320.233,320.279,320.228,320.253,56.11,320.351,320.392,320.341,320.366,68.54,True
'2018-08-09T16:10:00',320.25,320.273,320.245,320.263,84.62,320.363,320.38,320.356,320.377,71.73,True
'2018-08-09T16:11:00',320.262,320.339,320.262,320.304,96.54,320.371,320.423,320.371,320.401,94.62,False
'2018-08-09T16:12:00',320.304,320.31,320.265,320.279,132.59,320.401,320.407,320.38,320.398,128.67,True
'2018-08-09T16:13:00',320.279,320.289,320.264,320.289,46.07,320.398,320.401,320.376,320.381,37.02,True
'2018-08-09T16:14:00',320.289,320.299,320.289,320.289,556.5,320.381,320.401,320.379,320.394,384.29,False
'2018-08-09T16:15:00',320.29,320.297,320.274,320.274,166.5,320.391,320.401,320.351,320.351,91.28,True
'2018-08-09T16:16:00',320.272,320.272,320.272,320.272,4.5,320.374,320.374,320.37,320.37,3.74,False
'2018-08-09T16:17:00',320.263,320.276,320.186,320.189,72.41,320.351,320.364,320.291,320.299,72.9,False
'2018-08-09T16:18:00',320.188,320.279,320.087,320.087,149.23,320.304,320.371,320.196,320.196,166.67,True
'2018-08-09T16:19:00',320.084,320.207,320.084,320.199,87.36,320.189,320.323,320.189,320.321,100.36,True
'2018-08-09T16:20:00',320.199,320.228,320.198,320.204,89.63,320.321,320.336,320.311,320.318,91.97,True
'2018-08-09T16:21:00',320.204,320.263,320.204,320.25,45.56,320.318,320.363,320.318,320.351,43.76,True
'2018-08-09T16:22:00',320.255,320.376,320.255,320.341,140.9,320.36,320.471,320.36,320.431,131.31,False
'2018-08-09T16:23:00',320.341,320.369,320.339,320.339,136.64,320.431,320.469,320.431,320.431,135.56,True
'2018-08-09T16:24:00',320.339,320.349,320.309,320.349,137.96,320.422,320.431,320.409,320.421,56.05,True
'2018-08-09T16:25:00',320.349,320.439,320.349,320.419,167.62,320.427,320.52,320.421,320.486,84.37,False
'2018-08-09T16:26:00',320.419,320.419,320.369,320.392,139.84,320.481,320.504,320.46,320.494,93.42,False
'2018-08-09T16:27:00',320.389,320.389,320.374,320.388,124.86,320.491,320.511,320.481,320.492,94.09,False
'2018-08-09T16:28:00',320.388,320.394,320.359,320.384,92.6,320.501,320.501,320.458,320.461,70.98,True
'2018-08-09T16:29:00',320.384,320.385,320.368,320.383,163.08,320.471,320.501,320.461,320.501,110.98,False
'2018-08-09T16:30:00',320.383,320.385,320.189,320.237,147.95,320.501,320.501,320.287,320.353,143.09,False
'2018-08-09T16:31:00',320.237,320.239,320.233,320.233,67.3,320.353,320.366,320.349,320.354,63.12,True
'2018-08-09T16:32:00',320.233,320.245,320.233,320.24,27.28,320.356,320.361,320.354,320.359,26.14,False
'2018-08-09T16:33:00',320.239,320.269,320.234,320.24,93.78,320.359,320.381,320.352,320.359,79.16,True
'2018-08-09T16:34:00',320.24,320.249,320.229,320.246,58.25,320.361,320.377,320.358,320.366,58.64,False
'2018-08-09T16:35:00',320.246,320.259,320.118,320.118,88.91,320.365,320.369,320.251,320.259,90.45,False
'2018-08-09T16:36:00',320.118,320.13,319.9,319.999,86.49,320.259,320.262,320.041,320.13,83.85,True
'2018-08-09T16:37:00',320.003,320.123,320.003,320.069,54.39,320.136,320.261,320.136,320.196,50.08,True
'2018-08-09T16:38:00',320.069,320.239,320.034,320.239,109.89,320.195,320.362,320.13,320.362,103.09,False
'2018-08-09T16:39:00',320.24,320.261,320.182,320.219,106.12,320.362,320.381,320.312,320.34,108.56,False
'2018-08-09T16:40:00',320.219,320.219,320.132,320.143,45.56,320.34,320.34,320.241,320.281,49.71,True
'2018-08-09T16:41:00',320.141,320.159,320.139,320.158,79.47,320.281,320.281,320.267,320.281,73.56,True
'2018-08-09T16:42:00',320.158,320.215,320.156,320.205,82.59,320.281,320.331,320.279,320.319,87.84,True
'2018-08-09T16:43:00',320.205,320.207,320.191,320.207,20.92,320.319,320.336,320.319,320.329,21.11,False
'2018-08-09T16:44:00',320.207,320.208,320.201,320.202,75.04,320.329,320.33,320.324,320.324,75.04,True
'2018-08-09T16:45:00',320.202,320.282,320.202,320.269,122.12,320.324,320.384,320.324,320.381,92.51,False
'2018-08-09T16:46:00',320.269,320.269,320.26,320.269,52.67,320.381,320.385,320.381,320.381,71.94,False
'2018-08-09T16:47:00',320.269,320.269,320.266,320.269,68.55,320.381,320.381,320.379,320.381,64.24,False
'2018-08-09T16:48:00',320.269,320.269,320.266,320.266,37.94,320.38,320.381,320.379,320.379,37.34,True
'2018-08-09T16:49:00',320.269,320.304,320.266,320.304,63.26,320.379,320.392,320.379,320.392,63.51,True
'2018-08-09T16:50:00',320.316,320.319,320.316,320.319,123.76,320.415,320.431,320.415,320.429,102.03,True
'2018-08-09T16:51:00',320.319,320.369,320.319,320.331,138.04,320.429,320.474,320.422,320.441,114.7,True
'2018-08-09T16:52:00',320.33,320.343,320.329,320.341,86.64,320.441,320.471,320.441,320.453,93.06,True
'2018-08-09T16:53:00',320.341,320.403,320.338,320.403,96.34,320.453,320.495,320.451,320.495,101.29,False
'2018-08-09T16:54:00',320.401,320.411,320.343,320.346,121.1,320.501,320.512,320.462,320.469,102.01,True
'2018-08-09T16:55:00',320.346,320.369,320.332,320.369,87.24,320.469,320.48,320.456,320.477,86.64,True
'2018-08-09T16:56:00',320.369,320.371,320.369,320.371,105.12,320.48,320.486,320.475,320.486,71.78,True
'2018-08-09T16:57:00',320.371,320.394,320.364,320.389,127.85,320.484,320.514,320.471,320.492,111.32,True
'2018-08-09T16:58:00',320.389,320.445,320.378,320.419,118.23,320.497,320.541,320.497,320.507,112.17,True
'2018-08-09T16:59:00',320.419,320.539,320.389,320.508,79.31,320.512,320.641,320.499,320.641,76.32,True
'2018-08-09T17:00:00',320.508,320.529,320.481,320.525,75.37,320.641,320.651,320.604,320.621,88.87,True
'2018-08-09T17:01:00',320.519,320.604,320.517,320.529,158.96,320.633,320.696,320.621,320.655,160.2,True
'2018-08-09T17:02:00',320.539,320.554,320.499,320.537,145.59,320.655,320.681,320.641,320.663,148.99,True
'2018-08-09T17:03:00',320.537,320.549,320.529,320.549,134.49,320.662,320.676,320.651,320.671,98.56,False
'2018-08-09T17:04:00',320.549,320.549,320.379,320.39,157.72,320.671,320.671,320.487,320.516,175.82,False
'2018-08-09T17:05:00',320.39,320.396,320.324,320.346,123.0,320.516,320.516,320.444,320.472,119.84,False
'2018-08-09T17:06:00',320.349,320.349,320.302,320.319,101.68,320.475,320.479,320.425,320.456,99.85,True
'2018-08-09T17:07:00',320.319,320.34,320.287,320.336,88.22,320.456,320.484,320.411,320.471,87.21,True
'2018-08-09T17:08:00',320.337,320.337,320.329,320.337,13.1,320.469,320.481,320.469,320.471,11.62,False
'2018-08-09T17:09:00',320.329,320.359,320.295,320.312,54.56,320.471,320.481,320.447,320.451,58.73,True
'2018-08-09T17:10:00',320.319,320.529,320.319,320.529,75.93,320.451,320.662,320.451,320.662,72.72,False
'2018-08-09T17:11:00',320.529,320.529,320.332,320.377,115.51,320.671,320.671,320.461,320.503,117.41,True
'2018-08-09T17:12:00',320.377,320.389,320.374,320.378,34.36,320.503,320.531,320.503,320.519,36.63,True
'2018-08-09T17:13:00',320.383,320.438,320.375,320.417,105.96,320.519,320.571,320.516,320.554,106.55,True
'2018-08-09T17:14:00',320.416,320.479,320.416,320.448,40.21,320.557,320.617,320.557,320.59,38.49,False
'2018-08-09T17:15:00',320.448,320.448,320.38,320.407,51.96,320.59,320.59,320.506,320.551,58.38,False
'2018-08-09T17:16:00',320.408,320.408,320.391,320.399,92.16,320.551,320.555,320.521,320.531,83.42,True
'2018-08-09T17:17:00',320.4,320.42,320.379,320.414,84.05,320.531,320.553,320.507,320.553,85.77,True
'2018-08-09T17:18:00',320.414,320.441,320.395,320.43,68.94,320.553,320.57,320.539,320.551,62.46,True
'2018-08-09T17:19:00',320.43,320.466,320.4,320.449,75.36,320.551,320.598,320.521,320.577,68.85,True
'2018-08-09T17:20:00',320.452,320.468,320.452,320.468,43.12,320.577,320.591,320.577,320.591,31.82,False
'2018-08-09T17:21:00',320.466,320.472,320.462,320.466,47.95,320.591,320.594,320.571,320.585,36.3,False
'2018-08-09T17:22:00',320.466,320.473,320.383,320.403,80.91,320.597,320.6,320.513,320.532,73.78,False
'2018-08-09T17:23:00',320.404,320.406,320.394,320.4,80.5,320.546,320.548,320.508,320.531,66.58,False
'2018-08-09T17:24:00',320.4,320.409,320.399,320.401,78.08,320.531,320.542,320.521,320.527,78.32,True
'2018-08-09T17:25:00',320.408,320.409,320.407,320.408,31.31,320.544,320.544,320.534,320.534,23.58,True
'2018-08-09T17:26:00',320.411,320.417,320.411,320.411,108.78,320.537,320.551,320.534,320.535,96.74,False
'2018-08-09T17:27:00',320.411,320.411,320.343,320.393,89.71,320.535,320.541,320.474,320.531,101.93,True
'2018-08-09T17:28:00',320.396,320.419,320.395,320.405,95.04,320.531,320.544,320.507,320.542,95.63,False
'2018-08-09T17:29:00',320.405,320.406,320.4,320.4,18.32,320.542,320.542,320.526,320.526,19.46,False
'2018-08-09T17:30:00',320.399,320.399,320.399,320.399,2.81,320.525,320.525,320.525,320.525,3.0,False
'2018-08-09T17:31:00',320.397,320.399,320.397,320.399,18.93,320.525,320.55,320.524,320.525,17.22,False
'2018-08-09T17:32:00',320.398,320.423,320.31,320.339,68.11,320.536,320.547,320.438,320.481,69.99,True
'2018-08-09T17:33:00',320.338,320.343,320.333,320.343,19.61,320.481,320.481,320.475,320.479,23.98,False
'2018-08-09T17:34:00',320.345,320.345,320.328,320.328,20.23,320.476,320.476,320.461,320.461,17.82,True
'2018-08-09T17:35:00',320.328,320.328,320.319,320.328,30.33,320.465,320.467,320.465,320.465,25.04,True
'2018-08-09T17:36:00',320.328,320.332,320.328,320.332,30.28,320.465,320.466,320.461,320.466,26.17,False
'2018-08-09T17:37:00',320.332,320.332,320.327,320.327,10.08,320.466,320.466,320.466,320.466,13.5,False
'2018-08-09T17:38:00',320.327,320.327,320.325,320.325,20.6,320.461,320.461,320.461,320.461,24.7,False
'2018-08-09T17:39:00',320.325,320.328,320.324,320.324,23.98,320.461,320.465,320.461,320.461,22.07,True
'2018-08-09T17:40:00',320.328,320.332,320.328,320.332,14.25,320.461,320.469,320.461,320.469,11.59,False
'2018-08-09T17:41:00',320.333,320.334,320.333,320.334,46.46,320.47,320.47,320.465,320.465,41.09,False
'2018-08-09T17:42:00',320.334,320.334,320.33,320.33,12.35,320.465,320.466,320.465,320.466,10.48,True
'2018-08-09T17:43:00',320.329,320.341,320.329,320.339,26.54,320.461,320.471,320.461,320.471,28.82,False
'2018-08-09T17:44:00',320.342,320.343,320.336,320.339,33.31,320.471,320.474,320.463,320.471,35.95,False
'2018-08-09T17:45:00',320.339,320.339,320.339,320.339,25.76,320.471,320.471,320.471,320.471,34.5,True
'2018-08-09T17:46:00',320.339,320.411,320.339,320.411,85.87,320.471,320.544,320.471,320.544,76.96,True
'2018-08-09T17:47:00',320.411,320.448,320.411,320.436,58.68,320.544,320.581,320.544,320.573,62.09,False
'2018-08-09T17:48:00',320.436,320.485,320.383,320.396,99.35,320.568,320.61,320.514,320.522,107.21,True
'2018-08-09T17:49:00',320.396,320.45,320.372,320.446,110.41,320.522,320.587,320.502,320.572,109.44,True
'2018-08-09T17:50:00',320.446,320.526,320.446,320.504,63.75,320.572,320.669,320.572,320.647,62.64,True
'2018-08-09T17:51:00',320.504,320.577,320.503,320.516,58.17,320.647,320.704,320.645,320.652,59.07,True
'2018-08-09T17:52:00',320.515,320.516,320.51,320.514,11.58,320.662,320.663,320.651,320.663,11.2,False
'2018-08-09T17:53:00',320.514,320.516,320.509,320.511,18.69,320.656,320.659,320.649,320.656,17.94,False
'2018-08-09T17:54:00',320.511,320.511,320.485,320.485,31.79,320.656,320.657,320.629,320.629,31.43,False
'2018-08-09T17:55:00',320.479,320.486,320.457,320.457,44.46,320.629,320.629,320.597,320.599,49.74,False
'2018-08-09T17:56:00',320.461,320.469,320.454,320.458,53.41,320.599,320.612,320.583,320.587,60.59,False
'2018-08-09T17:57:00',320.458,320.467,320.452,320.452,43.36,320.589,320.605,320.576,320.576,43.73,True
'2018-08-09T17:58:00',320.452,320.476,320.45,320.471,46.31,320.581,320.614,320.581,320.608,44.1,False
'2018-08-09T17:59:00',320.47,320.483,320.466,320.466,37.23,320.608,320.621,320.608,320.608,33.98,True
'2018-08-09T18:00:00',320.467,320.482,320.46,320.482,46.38,320.608,320.628,320.597,320.628,42.24,True
'2018-08-09T18:01:00',320.483,320.498,320.478,320.495,30.67,320.628,320.654,320.628,320.652,27.26,False
'2018-08-09T18:02:00',320.498,320.509,320.495,320.495,22.06,320.652,320.655,320.641,320.641,23.96,False
'2018-08-09T18:03:00',320.495,320.503,320.495,320.496,14.2,320.641,320.649,320.639,320.639,16.86,False
'2018-08-09T18:04:00',320.492,320.508,320.492,320.494,22.05,320.647,320.656,320.639,320.639,25.1,False
'2018-08-09T18:05:00',320.494,320.497,320.493,320.493,9.34,320.639,320.639,320.634,320.634,12.0,True
'2018-08-09T18:06:00',320.491,320.498,320.491,320.497,32.14,320.634,320.647,320.634,320.638,37.46,True
'2018-08-09T18:07:00',320.501,320.505,320.497,320.502,23.52,320.641,320.652,320.641,320.644,29.22,False
'2018-08-09T18:08:00',320.502,320.502,320.492,320.494,19.8,320.644,320.653,320.634,320.634,25.49,False
'2018-08-09T18:09:00',320.494,320.494,320.491,320.493,6.72,320.633,320.633,320.631,320.631,9.0,False
'2018-08-09T18:10:00',320.493,320.495,320.489,320.492,29.13,320.633,320.639,320.63,320.63,35.98,True
'2018-08-09T18:11:00',320.492,320.496,320.489,320.492,28.0,320.632,320.637,320.631,320.632,34.44,True
'2018-08-09T18:12:00',320.492,320.493,320.49,320.493,16.8,320.632,320.632,320.63,320.632,22.5,False
'2018-08-09T18:13:00',320.493,320.495,320.372,320.372,30.36,320.631,320.641,320.514,320.52,33.76,False
'2018-08-09T18:14:00',320.372,320.372,320.372,320.372,5.6,320.52,320.52,320.515,320.515,5.98,True
'2018-08-09T18:15:00',320.369,320.372,320.369,320.372,11.05,320.517,320.518,320.515,320.518,8.62,False
'2018-08-09T18:16:00',320.372,320.372,320.372,320.372,1.12,320.518,320.518,320.518,320.518,1.5,False
'2018-08-09T18:17:00',320.363,320.363,320.363,320.363,1.72,320.512,320.512,320.512,320.512,1.87,True
'2018-08-09T18:18:00',320.362,320.39,320.353,320.379,45.95,320.517,320.531,320.501,320.528,40.8,True
'2018-08-09T18:19:00',320.38,320.393,320.38,320.393,20.94,320.528,320.534,320.527,320.533,24.36,True
'2018-08-09T18:20:00',320.394,320.447,320.392,320.447,52.01,320.533,320.593,320.531,320.593,57.34,True
'2018-08-09T18:21:00',320.447,320.488,320.447,320.473,36.64,320.593,320.627,320.587,320.616,33.62,True
'2018-08-09T18:22:00',320.474,320.517,320.474,320.517,27.64,320.616,320.658,320.616,320.658,30.68,True
'2018-08-09T18:23:00',320.517,320.551,320.517,320.549,24.68,320.659,320.69,320.659,320.687,24.3,True
'2018-08-09T18:24:00',320.549,320.552,320.549,320.552,16.85,320.687,320.689,320.686,320.689,13.82,True
'2018-08-09T18:25:00',320.552,320.653,320.552,320.646,34.03,320.689,320.793,320.689,320.793,29.88,True
'2018-08-09T18:26:00',320.645,320.653,320.645,320.653,3.74,320.794,320.794,320.793,320.793,3.36,True
'2018-08-09T18:27:00',320.653,320.664,320.647,320.654,29.6,320.793,320.799,320.789,320.792,30.28,False
'2018-08-09T18:28:00',320.655,320.676,320.6,320.623,26.77,320.796,320.809,320.726,320.768,31.35,False
'2018-08-09T18:29:00',320.623,320.623,320.623,320.623,4.48,320.768,320.768,320.766,320.766,4.86,False
'2018-08-09T18:30:00',320.623,320.623,320.623,320.623,0.0,320.766,320.766,320.766,320.766,0.0,False
'2018-08-09T18:31:00',320.623,320.623,320.623,320.623,0.0,320.766,320.766,320.766,320.766,0.0,True
'2018-08-09T18:32:00',320.623,320.623,320.623,320.623,4.48,320.766,320.767,320.766,320.767,4.48,False
'2018-08-09T18:33:00',320.621,320.623,320.621,320.623,2.24,320.764,320.764,320.764,320.764,2.24,True
'2018-08-09T18:34:00',320.618,320.623,320.618,320.623,2.24,320.768,320.768,320.767,320.767,2.24,True
'2018-08-09T18:35:00',320.623,320.624,320.623,320.624,4.48,320.76,320.768,320.76,320.768,5.98,False
'2018-08-09T18:36:00',320.624,320.624,320.624,320.624,0.0,320.768,320.768,320.768,320.768,0.0,False
'2018-08-09T18:37:00',320.623,320.623,320.623,320.623,2.24,320.761,320.761,320.761,320.761,2.24,True
'2018-08-09T18:38:00',320.623,320.623,320.623,320.623,1.12,320.766,320.766,320.766,320.766,1.5,True
'2018-08-09T18:39:00',320.618,320.623,320.618,320.623,2.24,320.767,320.767,320.767,320.767,2.99,True
'2018-08-09T18:40:00',320.624,320.624,320.624,320.624,5.24,320.769,320.769,320.769,320.769,4.48,False
'2018-08-09T18:41:00',320.624,320.624,320.623,320.623,4.86,320.769,320.769,320.768,320.768,5.62,False
'2018-08-09T18:42:00',320.618,320.618,320.611,320.611,2.62,320.768,320.768,320.768,320.768,3.37,True
'2018-08-09T18:43:00',320.623,320.623,320.623,320.623,2.24,320.768,320.768,320.768,320.768,2.62,True
'2018-08-09T18:44:00',320.604,320.623,320.604,320.623,4.41,320.782,320.782,320.769,320.769,5.47,False
'2018-08-09T18:45:00',320.62,320.623,320.62,320.623,2.24,320.769,320.769,320.769,320.769,2.99,False
'2018-08-09T18:46:00',320.623,320.623,320.623,320.623,0.0,320.769,320.769,320.769,320.769,0.0,False
'2018-08-09T18:47:00',320.623,320.623,320.623,320.623,1.12,320.769,320.769,320.769,320.769,1.87,True
'2018-08-09T18:48:00',320.623,320.633,320.623,320.633,11.22,320.769,320.781,320.767,320.781,10.46,False
'2018-08-09T18:49:00',320.633,320.633,320.633,320.633,10.08,320.776,320.78,320.775,320.779,10.08,False
'2018-08-09T18:50:00',320.633,320.633,320.633,320.633,8.96,320.775,320.779,320.775,320.779,8.96,False
'2018-08-09T18:51:00',320.633,320.633,320.633,320.633,8.96,320.775,320.779,320.775,320.779,8.96,False
'2018-08-09T18:52:00',320.633,320.633,320.633,320.633,8.96,320.775,320.779,320.775,320.776,8.96,True
'2018-08-09T18:53:00',320.633,320.633,320.633,320.633,12.32,320.775,320.78,320.775,320.778,12.32,False
'2018-08-09T18:54:00',320.633,320.633,320.633,320.633,5.6,320.775,320.778,320.775,320.775,5.6,True
'2018-08-09T18:55:00',320.641,320.641,320.641,320.641,6.0,320.778,320.779,320.778,320.779,4.48,False
'2018-08-09T18:56:00',320.634,320.634,320.633,320.633,15.36,320.778,320.781,320.777,320.777,8.96,True
'2018-08-09T18:57:00',320.633,320.633,320.633,320.633,12.36,320.781,320.781,320.778,320.778,9.72,True
'2018-08-09T18:58:00',320.633,320.637,320.633,320.637,7.12,320.778,320.778,320.773,320.773,5.98,False
'2018-08-09T18:59:00',320.635,320.635,320.629,320.629,4.5,320.773,320.773,320.771,320.771,3.74,True
'2018-08-09T19:00:00',320.629,320.636,320.614,320.636,5.98,320.771,320.803,320.771,320.794,5.6,False
'2018-08-09T19:01:00',320.636,320.636,320.623,320.623,3.36,320.793,320.793,320.788,320.788,3.36,False
'2018-08-09T19:02:00',320.623,320.623,320.623,320.623,3.36,320.79,320.79,320.783,320.785,3.74,False
'2018-08-09T19:03:00',320.623,320.623,320.623,320.623,0.0,320.785,320.785,320.785,320.785,0.0,True
'2018-08-09T19:04:00',320.617,320.632,320.617,320.632,12.35,320.783,320.787,320.761,320.787,9.72,True
'2018-08-09T19:05:00',320.646,320.68,320.646,320.68,29.93,320.799,320.872,320.799,320.872,29.93,False
'2018-08-09T19:06:00',320.681,320.681,320.664,320.674,67.86,320.877,320.878,320.858,320.873,61.7,True
'2018-08-09T19:07:00',320.674,320.678,320.667,320.677,36.73,320.873,320.878,320.86,320.877,33.63,True
'2018-08-09T19:08:00',320.677,320.794,320.674,320.773,62.39,320.872,321.001,320.872,320.972,61.54,True
'2018-08-09T19:09:00',320.772,320.921,320.762,320.795,29.54,320.971,321.001,320.959,320.997,30.17,False
'2018-08-09T19:10:00',320.793,320.796,320.775,320.788,37.82,320.997,320.997,320.968,320.988,33.26,True
'2018-08-09T19:11:00',320.788,320.851,320.787,320.851,45.61,320.988,321.054,320.988,321.054,46.36,True
'2018-08-09T19:12:00',320.851,320.858,320.845,320.856,32.91,321.054,321.059,321.046,321.059,36.25,True
'2018-08-09T19:13:00',320.855,320.877,320.854,320.877,20.92,321.059,321.077,321.055,321.077,25.42,False
'2018-08-09T19:14:00',320.877,320.877,320.862,320.876,33.68,321.075,321.076,321.06,321.076,31.76,False
'2018-08-09T19:15:00',320.876,320.876,320.837,320.85,65.42,321.076,321.076,321.051,321.053,72.89,True
'2018-08-09T19:16:00',320.849,320.878,320.841,320.878,50.48,321.053,321.078,321.05,321.078,54.58,False
'2018-08-09T19:17:00',320.877,320.877,320.864,320.876,58.0,321.078,321.079,321.063,321.076,49.32,True
'2018-08-09T19:18:00',320.87,320.877,320.867,320.877,47.47,321.072,321.078,321.067,321.078,50.45,False
'2018-08-09T19:19:00',320.875,320.877,320.867,320.869,31.42,321.077,321.078,321.065,321.07,32.14,True
'2018-08-09T19:20:00',320.868,320.879,320.868,320.878,13.83,321.07,321.079,321.068,321.079,16.82,False
'2018-08-09T19:21:00',320.876,320.88,320.871,320.875,43.77,321.078,321.08,321.072,321.077,37.73,True
'2018-08-09T19:22:00',320.872,320.878,320.872,320.878,22.46,321.072,321.078,321.072,321.078,19.8,False
'2018-08-09T19:23:00',320.878,320.88,320.87,320.87,25.43,321.078,321.08,321.073,321.073,25.41,True
'2018-08-09T19:24:00',320.879,320.882,320.872,320.879,23.95,321.08,321.08,321.073,321.079,24.3,False
'2018-08-09T19:25:00',320.876,320.879,320.869,320.876,23.17,321.079,321.08,321.07,321.076,26.91,True
'2018-08-09T19:26:00',320.873,320.879,320.862,320.877,53.51,321.076,321.08,321.063,321.078,50.47,False
'2018-08-09T19:27:00',320.872,320.877,320.868,320.874,29.9,321.074,321.078,321.07,321.074,35.51,False
'2018-08-09T19:28:00',320.875,320.88,320.866,320.867,20.93,321.075,321.081,321.067,321.067,22.79,True
'2018-08-09T19:29:00',320.867,320.875,320.863,320.869,48.68,321.067,321.076,321.063,321.07,42.61,True
'2018-08-09T19:30:00',320.868,320.875,320.865,320.873,41.55,321.069,321.076,321.064,321.074,37.74,False
'2018-08-09T19:31:00',320.873,320.875,320.867,320.868,41.55,321.074,321.076,321.067,321.069,44.49,True
'2018-08-09T19:32:00',320.863,320.874,320.863,320.872,29.95,321.064,321.075,321.064,321.073,29.53,False
'2018-08-09T19:33:00',320.873,320.874,320.864,320.868,22.09,321.073,321.074,321.064,321.068,18.68,True
'2018-08-09T19:34:00',320.868,320.872,320.867,320.871,17.59,321.069,321.073,321.069,321.071,16.07,False
'2018-08-09T19:35:00',320.868,320.872,320.858,320.867,27.68,321.071,321.071,321.053,321.069,24.68,True
'2018-08-09T19:36:00',320.869,320.876,320.867,320.871,24.66,321.069,321.077,321.069,321.074,30.65,False
'2018-08-09T19:37:00',320.873,320.874,320.865,320.872,17.19,321.074,321.075,321.065,321.072,20.93,True
'2018-08-09T19:38:00',320.867,320.878,320.867,320.876,25.42,321.064,321.078,321.064,321.077,30.28,False
'2018-08-09T19:39:00',320.868,320.875,320.864,320.866,41.88,321.067,321.075,321.066,321.067,41.5,True
'2018-08-09T19:40:00',320.867,320.876,320.864,320.868,24.33,321.067,321.075,321.063,321.067,23.17,False
'2018-08-09T19:41:00',320.867,320.872,320.834,320.834,14.2,321.067,321.072,320.953,320.953,16.09,True
'2018-08-09T19:42:00',320.791,320.878,320.791,320.874,34.76,320.953,321.078,320.953,321.076,31.76,False
'2018-08-09T19:43:00',320.873,320.876,320.858,320.858,23.94,321.076,321.078,321.058,321.058,23.54,False
'2018-08-09T19:44:00',320.858,320.858,320.815,320.842,27.68,321.058,321.059,321.039,321.051,26.15,False
'2018-08-09T19:45:00',320.842,320.842,320.832,320.838,15.0,321.051,321.051,321.04,321.049,13.45,False
'2018-08-09T19:46:00',320.838,320.838,320.823,320.823,26.62,321.049,321.049,321.028,321.028,25.79,True
'2018-08-09T19:47:00',320.836,320.841,320.831,320.839,43.5,321.043,321.052,321.04,321.051,41.11,False
'2018-08-09T19:48:00',320.834,320.84,320.828,320.838,38.62,321.043,321.052,321.03,321.05,43.76,True
'2018-08-09T19:49:00',320.833,320.843,320.827,320.84,72.74,321.042,321.055,321.03,321.052,66.52,False
'2018-08-09T19:50:00',320.84,320.842,320.828,320.831,85.12,321.052,321.055,321.033,321.04,85.6,True
'2018-08-09T19:51:00',320.834,320.84,320.825,320.832,41.62,321.045,321.052,321.031,321.042,42.62,True
'2018-08-09T19:52:00',320.834,320.846,320.828,320.844,41.24,321.044,321.059,321.03,321.056,40.75,False
'2018-08-09T19:53:00',320.831,320.846,320.831,320.84,33.75,321.037,321.059,321.037,321.051,30.28,True
'2018-08-09T19:54:00',320.84,320.843,320.828,320.843,25.12,321.051,321.056,321.033,321.056,24.67,False
'2018-08-09T19:55:00',320.842,320.844,320.83,320.842,31.12,321.055,321.057,321.037,321.054,34.77,True
'2018-08-09T19:56:00',320.842,320.844,320.829,320.842,33.0,321.054,321.056,321.035,321.055,31.02,False
'2018-08-09T19:57:00',320.84,320.843,320.839,320.841,21.0,321.052,321.056,321.051,321.055,23.18,False
'2018-08-09T19:58:00',320.842,320.844,320.833,320.839,58.12,321.055,321.057,321.039,321.05,61.31,False
'2018-08-09T19:59:00',320.829,320.842,320.823,320.831,47.56,321.052,321.055,321.028,321.034,52.7,False
'2018-08-09T20:00:00',320.831,320.831,320.823,320.825,48.68,321.034,321.034,321.024,321.032,49.33,True
'2018-08-09T20:01:00',320.826,320.829,320.824,320.825,41.61,321.032,321.035,321.026,321.033,35.87,False
'2018-08-09T20:02:00',320.827,320.827,320.824,320.826,24.72,321.033,321.033,321.026,321.031,20.92,True
'2018-08-09T20:03:00',320.826,320.827,320.822,320.826,29.22,321.031,321.033,321.024,321.032,27.29,False
'2018-08-09T20:04:00',320.825,320.827,320.822,320.826,23.23,321.032,321.032,321.025,321.032,17.18,False
'2018-08-09T20:05:00',320.826,320.826,320.823,320.824,25.47,321.026,321.033,321.026,321.031,26.17,True
'2018-08-09T20:06:00',320.825,320.827,320.823,320.826,24.0,321.031,321.034,321.028,321.032,17.18,False
'2018-08-09T20:07:00',320.826,320.828,320.824,320.826,17.96,321.032,321.032,321.025,321.032,15.68,True
'2018-08-09T20:08:00',320.824,320.827,320.824,320.827,21.36,321.032,321.033,321.029,321.032,17.56,True
'2018-08-09T20:09:00',320.827,320.847,320.824,320.839,43.06,321.032,321.057,321.021,321.041,40.36,True
'2018-08-09T20:10:00',320.84,320.847,320.839,320.847,44.22,321.042,321.057,321.035,321.056,48.6,False
'2018-08-09T20:11:00',320.843,320.847,320.835,320.84,38.16,321.051,321.057,321.035,321.042,40.36,True
'2018-08-09T20:12:00',320.839,320.847,320.837,320.845,12.36,321.042,321.057,321.036,321.053,11.21,True
'2018-08-09T20:13:00',320.845,320.855,320.838,320.855,18.8,321.053,321.064,321.036,321.064,21.31,True
'2018-08-09T20:14:00',320.846,320.86,320.846,320.859,28.11,321.043,321.068,321.043,321.065,30.66,False
'2018-08-09T20:15:00',320.854,320.857,320.848,320.857,32.01,321.065,321.067,321.046,321.066,27.27,False
'2018-08-09T20:16:00',320.858,320.859,320.852,320.855,25.86,321.066,321.066,321.05,321.065,28.41,True
'2018-08-09T20:17:00',320.857,320.863,320.855,320.856,27.22,321.065,321.072,321.064,321.065,26.55,False
'2018-08-09T20:18:00',320.856,320.858,320.846,320.854,21.82,321.065,321.065,321.054,321.064,21.68,True
'2018-08-09T20:19:00',320.855,320.858,320.855,320.858,31.5,321.064,321.067,321.064,321.067,31.77,False
'2018-08-09T20:20:00',320.857,320.857,320.853,320.856,22.5,321.067,321.067,321.064,321.065,20.55,False
'2018-08-09T20:21:00',320.857,320.857,320.849,320.854,59.93,321.067,321.067,321.042,321.065,62.04,False
'2018-08-09T20:22:00',320.848,320.855,320.842,320.851,31.03,321.051,321.065,321.039,321.046,41.12,True
'2018-08-09T20:23:00',320.846,320.858,320.846,320.856,36.64,321.046,321.068,321.038,321.066,42.6,False
'2018-08-09T20:24:00',320.856,320.859,320.851,320.852,21.21,321.066,321.07,321.044,321.06,24.3,False
'2018-08-09T20:25:00',320.853,320.858,320.848,320.85,31.26,321.065,321.069,321.047,321.051,29.14,False
'2018-08-09T20:26:00',320.85,320.858,320.85,320.851,15.06,321.051,321.067,321.048,321.048,15.32,True
'2018-08-09T20:27:00',320.858,320.861,320.844,320.861,45.72,321.067,321.072,321.043,321.072,45.97,False
'2018-08-09T20:28:00',320.853,320.863,320.748,320.76,27.71,321.053,321.072,320.908,320.908,36.37,False
'2018-08-09T20:29:00',320.756,320.756,320.756,320.756,4.87,320.912,320.912,320.912,320.912,5.61,True
'2018-08-09T20:30:00',320.754,320.757,320.752,320.757,4.5,320.911,320.912,320.91,320.912,3.36,False
'2018-08-09T20:31:00',320.756,320.756,320.751,320.755,3.74,320.917,320.917,320.915,320.916,4.11,False
'2018-08-09T20:32:00',320.755,320.755,320.755,320.755,3.0,320.916,320.916,320.916,320.916,2.24,True
'2018-08-09T20:33:00',320.752,320.755,320.752,320.755,6.74,320.913,320.917,320.913,320.917,5.6,False
'2018-08-09T20:34:00',320.755,320.755,320.755,320.755,0.0,320.917,320.917,320.917,320.917,0.0,False
'2018-08-09T20:35:00',320.755,320.755,320.747,320.747,3.74,320.919,320.919,320.916,320.916,4.12,True
'2018-08-09T20:36:00',320.745,320.745,320.745,320.745,8.96,320.927,320.934,320.927,320.934,9.42,False
'2018-08-09T20:37:00',320.745,320.746,320.726,320.746,26.56,320.927,320.934,320.871,320.911,25.72,False
'2018-08-09T20:38:00',320.746,320.812,320.733,320.733,32.96,320.91,321.006,320.91,320.928,28.11,True
'2018-08-09T20:39:00',320.734,320.805,320.731,320.746,14.97,320.929,320.998,320.908,320.908,13.84,True
'2018-08-09T20:40:00',320.746,320.749,320.746,320.749,2.24,320.908,320.91,320.908,320.91,2.62,False
'2018-08-09T20:41:00',320.749,320.749,320.749,320.749,0.0,320.91,320.91,320.91,320.91,0.0,True
'2018-08-09T20:42:00',320.75,320.75,320.75,320.75,1.12,320.92,320.92,320.92,320.92,1.5,False
'2018-08-09T20:43:00',320.749,320.749,320.734,320.734,5.23,320.934,320.934,320.924,320.924,6.0,True
'2018-08-09T20:44:00',320.735,320.735,320.735,320.735,1.87,320.925,320.925,320.925,320.925,1.5,True
'2018-08-09T20:45:00',320.759,320.759,320.759,320.759,1.12,320.924,320.924,320.924,320.924,1.5,False
'2018-08-09T20:46:00',320.749,320.749,320.748,320.748,4.12,320.911,320.911,320.908,320.908,4.5,False
'2018-08-09T20:47:00',320.748,320.749,320.748,320.748,8.24,320.908,320.908,320.908,320.908,9.0,False
'2018-08-09T20:48:00',320.748,320.748,320.748,320.748,1.5,320.908,320.908,320.908,320.908,1.5,False
'2018-08-09T20:49:00',320.748,320.748,320.748,320.748,1.5,320.908,320.908,320.908,320.908,1.5,False
'2018-08-09T20:50:00',320.748,320.748,320.748,320.748,1.5,320.908,320.908,320.908,320.908,1.5,False
'2018-08-09T20:51:00',320.748,320.748,320.748,320.748,1.5,320.908,320.908,320.908,320.908,1.5,True
'2018-08-09T20:52:00',320.748,320.748,320.748,320.748,1.5,320.915,320.915,320.915,320.915,1.5,False
'2018-08-09T20:53:00',320.749,320.749,320.747,320.747,2.62,320.908,320.908,320.906,320.906,2.62,False
'2018-08-09T20:54:00',320.747,320.747,320.747,320.747,1.12,320.906,320.906,320.906,320.906,1.12,False
'2018-08-09T20:55:00',320.747,320.747,320.746,320.746,5.24,320.906,320.906,320.906,320.906,5.62,False
'2018-08-09T20:56:00',320.746,320.746,320.746,320.746,1.5,320.906,320.906,320.906,320.906,1.5,True
'2018-08-09T20:57:00',320.749,320.749,320.749,320.749,2.25,320.91,320.91,320.91,320.91,1.5,False
'2018-08-09T20:58:00',320.749,320.749,320.749,320.749,1.5,320.91,320.91,320.91,320.91,1.5,True
'2018-08-09T20:59:00',320.748,320.945,320.748,320.881,114.74,320.906,321.084,320.906,321.073,116.7,True
'2018-08-09T21:00:00',320.879,320.885,320.874,320.884,34.15,321.071,321.075,321.065,321.075,31.12,False
'2018-08-09T21:01:00',320.885,320.885,320.879,320.879,15.22,321.077,321.077,321.07,321.07,15.22,False
'2018-08-09T21:02:00',320.879,320.88,320.878,320.879,19.5,321.07,321.072,321.069,321.07,19.5,False
'2018-08-09T21:03:00',320.878,320.878,320.875,320.875,22.5,321.07,321.07,321.066,321.066,22.5,False
'2018-08-09T21:04:00',320.874,320.883,320.871,320.871,30.37,321.065,321.074,321.062,321.062,30.97,True
'2018-08-09T21:05:00',320.87,320.879,320.87,320.873,28.72,321.062,321.071,321.062,321.064,29.25,False
'2018-08-09T21:06:00',320.873,320.874,320.869,320.869,15.75,321.064,321.065,321.06,321.061,15.75,False
'2018-08-09T21:07:00',320.869,320.877,320.86,320.867,29.62,321.06,321.066,321.05,321.059,28.86,True
'2018-08-09T21:08:00',320.869,320.875,320.865,320.871,19.5,321.061,321.066,321.057,321.062,19.12,True
'2018-08-09T21:09:00',320.866,320.879,320.856,320.879,29.61,321.058,321.062,321.048,321.05,29.45,True
'2018-08-09T21:10:00',320.869,320.887,320.865,320.877,49.87,321.06,321.078,321.056,321.068,49.72,False
'2018-08-09T21:11:00',320.874,320.876,320.871,320.871,16.5,321.066,321.067,321.062,321.062,16.5,False
'2018-08-09T21:12:00',320.872,320.876,320.861,320.865,27.72,321.064,321.067,321.045,321.047,30.73,True
'2018-08-09T21:13:00',320.862,320.872,320.862,320.869,25.5,321.054,321.064,321.054,321.061,25.5,True
'2018-08-09T21:14:00',320.869,320.872,320.868,320.871,27.0,321.06,321.063,321.06,321.062,27.0,False
'2018-08-09T21:15:00',320.872,320.874,320.858,320.863,27.36,321.064,321.065,321.046,321.054,30.05,True
'2018-08-09T21:16:00',320.865,320.867,320.864,320.866,16.5,321.057,321.058,321.056,321.057,16.5,False
'2018-08-09T21:17:00',320.865,320.872,320.859,320.862,31.1,321.056,321.061,321.046,321.054,32.82,True
'2018-08-09T21:18:00',320.862,320.872,320.862,320.872,16.86,321.053,321.058,321.046,321.046,15.72,False
'2018-08-09T21:19:00',320.863,320.879,320.863,320.864,23.62,321.054,321.061,321.049,321.056,24.35,False
'2018-08-09T21:20:00',320.855,320.872,320.853,320.863,21.33,321.043,321.055,321.038,321.054,22.46,True
'2018-08-09T21:21:00',320.864,320.872,320.863,320.866,26.62,321.055,321.06,321.048,321.057,27.37,False
'2018-08-09T21:22:00',320.865,320.867,320.858,320.859,17.6,321.057,321.059,321.041,321.042,19.32,False
'2018-08-09T21:23:00',320.864,320.872,320.855,320.856,17.6,321.046,321.058,321.04,321.047,17.82,True
'2018-08-09T21:24:00',320.858,320.871,320.85,320.867,32.23,321.049,321.058,321.036,321.058,31.85,False
'2018-08-09T21:25:00',320.869,320.872,320.856,320.864,19.85,321.061,321.061,321.04,321.055,20.22,False
'2018-08-09T21:26:00',320.863,320.872,320.863,320.864,19.48,321.055,321.059,321.043,321.055,18.72,True
'2018-08-09T21:27:00',320.871,320.872,320.86,320.869,32.24,321.061,321.062,321.046,321.06,29.98,False
'2018-08-09T21:28:00',320.868,320.87,320.862,320.862,18.0,321.059,321.061,321.043,321.054,18.06,True
'2018-08-09T21:29:00',320.863,320.879,320.86,320.874,21.35,321.054,321.065,321.045,321.065,22.1,False
'2018-08-09T21:30:00',320.874,320.879,320.863,320.864,29.62,321.065,321.07,321.047,321.055,29.84,True
'2018-08-09T21:31:00',320.864,320.87,320.863,320.867,14.24,321.055,321.058,321.048,321.058,12.74,False
'2018-08-09T21:32:00',320.865,320.868,320.86,320.861,12.0,321.057,321.059,321.052,321.052,11.24,False
'2018-08-09T21:33:00',320.86,320.862,320.856,320.861,7.35,321.052,321.053,321.04,321.052,7.5,False
'2018-08-09T21:34:00',320.86,320.868,320.855,320.861,16.64,321.051,321.055,321.038,321.043,16.47,True
'2018-08-09T21:35:00',320.861,320.874,320.858,320.863,19.41,321.043,321.061,321.042,321.054,19.85,True
'2018-08-09T21:36:00',320.863,320.944,320.858,320.93,27.57,321.042,321.131,321.04,321.127,27.76,True
'2018-08-09T21:37:00',320.944,320.948,320.918,320.948,44.14,321.128,321.147,321.127,321.139,35.13,False
'2018-08-09T21:38:00',320.939,320.949,320.93,320.943,34.78,321.129,321.134,321.121,321.126,35.92,False
'2018-08-09T21:39:00',320.941,320.946,320.929,320.938,34.4,321.126,321.134,321.12,321.123,35.53,True
'2018-08-09T21:40:00',320.944,320.95,320.921,320.94,38.89,321.129,321.141,321.112,321.129,45.11,True
'2018-08-09T21:41:00',320.947,320.952,320.931,320.946,56.13,321.131,321.136,321.12,321.13,56.49,False
'2018-08-09T21:42:00',320.946,320.953,320.926,320.939,38.15,321.132,321.139,321.116,321.124,37.09,False
'2018-08-09T21:43:00',320.943,320.947,320.934,320.937,35.15,321.126,321.136,321.12,321.128,37.05,True
'2018-08-09T21:44:00',320.936,320.948,320.92,320.94,71.88,321.123,321.145,321.114,321.131,77.49,False
'2018-08-09T21:45:00',320.94,321.0,320.919,320.936,68.43,321.125,321.184,321.114,321.128,68.87,True
'2018-08-09T21:46:00',320.937,320.941,320.923,320.938,22.08,321.128,321.14,321.123,321.138,22.46,True
'2018-08-09T21:47:00',320.937,320.952,320.931,320.952,18.72,321.136,321.143,321.13,321.143,22.82,False
'2018-08-09T21:48:00',320.946,320.946,320.928,320.93,39.37,321.126,321.131,321.12,321.12,39.34,True
'2018-08-09T21:49:00',320.94,320.966,320.94,320.961,23.98,321.13,321.154,321.13,321.152,25.1,False
'2018-08-09T21:50:00',320.962,320.962,320.951,320.954,21.75,321.153,321.154,321.133,321.145,20.24,False
'2018-08-09T21:51:00',320.961,320.961,320.952,320.952,24.0,321.133,321.152,321.132,321.144,22.09,True
'2018-08-09T21:52:00',320.961,320.961,320.947,320.96,33.74,321.152,321.152,321.131,321.151,32.95,False
'2018-08-09T21:53:00',320.959,320.961,320.945,320.955,25.5,321.15,321.151,321.134,321.146,26.75,False
'2018-08-09T21:54:00',320.954,320.96,320.941,320.942,31.86,321.145,321.152,321.13,321.142,25.7,False
'2018-08-09T21:55:00',320.925,320.946,320.903,320.904,44.16,321.113,321.137,321.094,321.095,44.55,True
'2018-08-09T21:56:00',320.903,320.942,320.902,320.91,48.71,321.094,321.113,321.094,321.102,55.08,True
'2018-08-09T21:57:00',320.911,320.923,320.9,320.917,29.61,321.103,321.114,321.091,321.109,33.35,True
'2018-08-09T21:58:00',320.909,320.932,320.901,320.918,48.3,321.101,321.124,321.092,321.109,54.3,False
'2018-08-09T21:59:00',320.919,320.927,320.898,320.9,16.44,321.11,321.119,321.089,321.093,22.87,True
'2018-08-09T22:00:00',320.901,320.924,320.901,320.911,16.43,321.093,321.117,321.093,321.109,22.49,False
'2018-08-09T22:01:00',320.91,320.936,320.902,320.905,14.94,321.104,321.114,321.091,321.1,18.73,False
'2018-08-09T22:02:00',320.905,320.916,320.902,320.902,12.7,321.102,321.104,321.091,321.1,16.86,True
'2018-08-09T22:03:00',320.902,320.923,320.902,320.912,12.32,321.093,321.115,321.093,321.106,21.37,True
'2018-08-09T22:04:00',320.912,320.924,320.902,320.924,22.41,321.098,321.108,321.087,321.107,26.95,False
'2018-08-09T22:05:00',320.924,320.924,320.904,320.905,7.84,321.107,321.107,321.097,321.098,11.61,False
'2018-08-09T22:06:00',320.902,320.902,320.902,320.902,1.12,321.091,321.091,321.091,321.091,1.12,True
'2018-08-09T22:07:00',320.91,320.911,320.905,320.905,5.6,321.106,321.106,321.098,321.098,9.37,True
'2018-08-09T22:08:00',320.902,320.905,320.902,320.905,4.48,321.095,321.099,321.091,321.099,7.12,False
'2018-08-09T22:09:00',320.904,320.922,320.904,320.905,8.6,321.092,321.118,321.092,321.098,10.49,True
'2018-08-09T22:10:00',320.905,320.916,320.904,320.915,13.44,321.09,321.107,321.089,321.1,19.1,True
'2018-08-09T22:11:00',320.915,320.92,320.905,320.918,7.84,321.1,321.117,321.09,321.115,11.24,False
'2018-08-09T22:12:00',320.912,320.917,320.903,320.908,13.07,321.099,321.114,321.088,321.103,19.11,False
'2018-08-09T22:13:00',320.923,320.923,320.904,320.91,14.2,321.122,321.122,321.091,321.099,17.98,False
'2018-08-09T22:14:00',320.905,320.936,320.904,320.908,13.44,321.098,321.114,321.093,321.098,19.1,True
'2018-08-09T22:15:00',320.905,320.917,320.903,320.913,7.48,321.105,321.111,321.102,321.111,9.37,True
'2018-08-09T22:16:00',320.917,320.934,320.905,320.934,8.22,321.115,321.135,321.103,321.135,11.69,True
'2018-08-09T22:17:00',320.936,320.939,320.936,320.937,3.74,321.137,321.137,321.132,321.137,5.25,False
'2018-08-09T22:18:00',320.934,320.934,320.932,320.932,2.24,321.126,321.126,321.124,321.124,3.75,True
'2018-08-09T22:19:00',320.936,320.941,320.936,320.941,12.74,321.136,321.141,321.132,321.141,12.97,False
'2018-08-09T22:20:00',320.902,320.902,320.902,320.902,1.12,321.19,321.19,321.19,321.19,1.12,True
'2018-08-09T22:21:00',320.93,320.942,320.93,320.942,13.85,321.146,321.146,321.14,321.141,15.0,False
'2018-08-09T22:22:00',320.939,320.939,320.879,320.88,44.49,321.138,321.138,321.101,321.102,39.7,False
'2018-08-09T22:23:00',320.876,320.876,320.821,320.821,134.59,321.05,321.062,320.981,320.981,123.81,True
'2018-08-09T22:24:00',320.814,320.848,320.764,320.795,64.63,320.974,321.043,320.939,321.043,80.12,False
'2018-08-09T22:25:00',320.792,320.808,320.772,320.786,49.37,321.04,321.067,321.04,321.052,55.49,False
'2018-08-09T22:26:00',320.783,320.784,320.78,320.781,5.24,321.046,321.05,321.046,321.047,5.4,False
'2018-08-09T22:27:00',320.779,320.779,320.77,320.77,6.72,321.052,321.054,321.052,321.054,8.1,True
'2018-08-09T22:28:00',320.796,320.796,320.773,320.773,4.48,321.067,321.067,321.049,321.049,6.3,True
'2018-08-09T22:29:00',320.777,320.821,320.776,320.78,5.98,321.055,321.076,321.054,321.058,6.9,True
'2018-08-09T22:30:00',320.789,320.789,320.776,320.787,17.92,321.067,321.067,321.054,321.064,22.12,False
'2018-08-09T22:31:00',320.778,320.778,320.773,320.777,4.48,321.056,321.056,321.051,321.055,5.4,False
'2018-08-09T22:32:00',320.777,320.782,320.777,320.777,6.72,321.055,321.06,321.054,321.054,8.1,True
'2018-08-09T22:33:00',320.773,320.799,320.772,320.799,10.46,321.051,321.066,321.041,321.066,13.19,False
'2018-08-09T22:34:00',320.776,320.776,320.776,320.776,1.12,321.054,321.054,321.054,321.054,1.35,True
'2018-08-09T22:35:00',320.773,320.796,320.772,320.779,11.96,321.051,321.075,321.044,321.054,14.24,False
'2018-08-09T22:36:00',320.773,320.773,320.773,320.773,2.24,321.051,321.051,321.051,321.051,2.7,True
'2018-08-09T22:37:00',320.778,320.78,320.776,320.776,4.48,321.056,321.058,321.054,321.054,5.4,False
'2018-08-09T22:38:00',320.774,320.774,320.774,320.774,1.5,321.037,321.037,321.037,321.037,1.5,False
'2018-08-09T22:39:00',320.774,320.78,320.768,320.769,24.34,321.025,321.053,320.987,320.987,24.27,True
'2018-08-09T22:40:00',320.769,320.783,320.769,320.77,19.1,320.991,320.992,320.983,320.992,18.36,False
'2018-08-09T22:41:00',320.769,320.77,320.769,320.77,35.18,320.992,320.993,320.985,320.992,24.74,False
'2018-08-09T22:42:00',320.769,320.77,320.767,320.767,16.76,320.992,320.993,320.975,320.976,16.12,True
'2018-08-09T22:43:00',320.769,320.769,320.769,320.769,26.54,320.976,320.984,320.973,320.976,32.62,True
'2018-08-09T22:44:00',320.769,320.769,320.769,320.769,44.96,320.976,320.992,320.974,320.981,46.5,True
'2018-08-09T22:45:00',320.769,320.769,320.769,320.769,5.6,320.983,320.984,320.983,320.983,7.5,False
'2018-08-09T22:46:00',320.769,320.769,320.769,320.769,17.56,320.98,320.986,320.969,320.971,20.97,True
'2018-08-09T22:47:00',320.769,320.769,320.769,320.769,22.4,320.971,320.983,320.971,320.982,26.58,True
'2018-08-09T22:48:00',320.768,320.768,320.768,320.768,11.58,320.98,320.987,320.97,320.987,13.86,False
'2018-08-09T22:49:00',320.769,320.769,320.769,320.769,7.48,320.987,320.987,320.956,320.956,9.0,True
'2018-08-09T22:50:00',320.769,320.769,320.769,320.769,12.32,320.961,320.963,320.961,320.963,18.74,True
'2018-08-09T22:51:00',320.769,320.848,320.754,320.768,12.17,320.963,320.972,320.953,320.966,19.86,False
'2018-08-09T22:52:00',320.769,320.769,320.769,320.769,11.2,320.964,320.965,320.963,320.963,16.5,False
'2018-08-09T22:53:00',320.769,320.769,320.754,320.754,13.27,320.963,320.963,320.963,320.963,15.0,True
'2018-08-09T22:54:00',320.769,320.769,320.765,320.765,7.18,320.962,320.963,320.96,320.96,9.36,True
'2018-08-09T22:55:00',320.768,320.769,320.768,320.769,6.72,320.974,320.974,320.963,320.969,7.1,False
'2018-08-09T22:56:00',320.769,320.769,320.757,320.757,19.46,320.97,320.97,320.97,320.97,14.56,True
'2018-08-09T22:57:00',320.757,320.772,320.757,320.766,140.8,320.97,320.984,320.964,320.976,102.32,True
'2018-08-09T22:58:00',320.766,320.848,320.765,320.772,63.55,320.976,320.988,320.973,320.976,63.84,False
'2018-08-09T22:59:00',320.778,320.778,320.774,320.777,19.98,320.96,320.971,320.939,320.965,40.5,False
'2018-08-09T23:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-09T23:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T00:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T01:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T02:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T03:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T04:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T05:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T06:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:00:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:01:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:02:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:03:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:04:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:05:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:06:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:07:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:08:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:09:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:10:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:11:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:12:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:13:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:14:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:15:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:16:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:17:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:18:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:19:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:20:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:21:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:22:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:23:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:24:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:25:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:26:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:27:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:28:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:29:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:30:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:31:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:32:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:33:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:34:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:35:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:36:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:37:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:38:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:39:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:40:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:41:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:42:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:43:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:44:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:45:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:46:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:47:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:48:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:49:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:50:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:51:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:52:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:53:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:54:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:55:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:56:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:57:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:58:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,False
'2018-08-10T07:59:00',320.777,320.777,320.777,320.777,0.0,320.965,320.965,320.965,320.965,0.0,True
'2018-08-10T08:00:00',321.497,321.523,321.495,321.521,68.73,321.75,321.75,321.713,321.714,69.12,False
'2018-08-10T08:01:00',321.518,321.518,321.516,321.516,4.48,321.712,321.712,321.71,321.71,4.44,False
'2018-08-10T08:02:00',321.512,321.516,321.512,321.515,8.96,321.705,321.71,321.705,321.709,8.96,True
'2018-08-10T08:03:00',321.514,321.516,321.514,321.516,7.84,321.707,321.71,321.707,321.71,7.84,False
'2018-08-10T08:04:00',321.516,321.516,321.504,321.504,10.08,321.71,321.71,321.698,321.698,10.08,False
'2018-08-10T08:05:00',321.503,321.504,321.478,321.478,14.6,321.697,321.698,321.666,321.666,14.6,False
'2018-08-10T08:06:00',321.478,321.497,321.47,321.486,72.0,321.66,321.66,321.638,321.643,72.0,True
'2018-08-10T08:07:00',321.486,321.493,321.469,321.492,76.97,321.643,321.646,321.626,321.644,61.5,True
'2018-08-10T08:08:00',321.493,321.496,321.493,321.496,4.11,321.65,321.65,321.649,321.649,4.12,True
'2018-08-10T08:09:00',321.484,321.764,321.476,321.624,60.5,321.649,321.916,321.647,321.842,53.24,True
'2018-08-10T08:10:00',321.638,321.969,321.606,321.964,59.92,321.837,322.146,321.837,322.146,68.52,True
'2018-08-10T08:11:00',321.964,321.98,321.92,321.977,50.72,322.146,322.152,322.112,322.132,52.4,True
'2018-08-10T08:12:00',321.979,322.072,321.979,322.05,36.97,322.133,322.352,322.133,322.334,38.49,False
'2018-08-10T08:13:00',322.054,322.082,322.028,322.033,19.79,322.334,322.342,322.246,322.246,24.32,True
'2018-08-10T08:14:00',322.033,322.25,322.033,322.25,122.76,322.246,322.453,322.241,322.443,125.7,True
'2018-08-10T08:15:00',322.251,322.722,322.208,322.507,140.08,322.443,322.999,322.356,322.75,139.59,True
'2018-08-10T08:16:00',322.525,322.553,322.504,322.539,46.3,322.767,322.781,322.685,322.707,46.68,True
'2018-08-10T08:17:00',322.539,322.564,322.515,322.546,31.76,322.707,322.804,322.692,322.78,30.25,True
'2018-08-10T08:18:00',322.546,322.741,322.546,322.741,57.51,322.78,322.92,322.777,322.909,58.64,False
'2018-08-10T08:19:00',322.739,322.739,322.562,322.601,43.68,322.908,322.918,322.749,322.77,43.68,False
'2018-08-10T08:20:00',322.601,322.613,322.585,322.6,29.5,322.77,322.828,322.767,322.769,29.12,False
'2018-08-10T08:21:00',322.6,322.6,322.324,322.422,65.75,322.769,322.782,322.546,322.612,69.17,False
'2018-08-10T08:22:00',322.422,322.467,322.271,322.279,72.88,322.613,322.669,322.444,322.444,87.39,False
'2018-08-10T08:23:00',322.279,322.279,321.976,321.984,68.64,322.443,322.443,322.169,322.171,70.65,True
'2018-08-10T08:24:00',321.984,321.992,321.979,321.992,21.38,322.171,322.193,322.158,322.167,16.9,True
'2018-08-10T08:25:00',322.003,322.265,321.997,322.213,62.39,322.172,322.483,322.166,322.382,61.48,False
'2018-08-10T08:26:00',322.213,322.213,322.179,322.204,45.94,322.382,322.382,322.364,322.373,44.8,True
'2018-08-10T08:27:00',322.199,322.241,322.193,322.212,93.03,322.368,322.396,322.356,322.394,87.36,False
'2018-08-10T08:28:00',322.219,322.226,322.088,322.108,103.51,322.388,322.396,322.267,322.277,100.82,False
'2018-08-10T08:29:00',322.108,322.108,322.057,322.076,45.92,322.277,322.277,322.226,322.239,46.68,False
'2018-08-10T08:30:00',322.07,322.084,322.055,322.076,24.64,322.247,322.247,322.228,322.237,25.02,False
'2018-08-10T08:31:00',322.075,322.084,322.036,322.042,30.68,322.239,322.239,322.188,322.191,32.89,False
'2018-08-10T08:32:00',322.046,322.059,321.969,321.969,60.24,322.191,322.2,322.091,322.119,45.89,False
'2018-08-10T08:33:00',321.978,321.978,321.088,321.27,146.66,322.119,322.119,321.383,321.458,146.66,False
'2018-08-10T08:34:00',321.271,321.434,321.111,321.147,181.45,321.467,321.633,321.354,321.409,182.1,True
'2018-08-10T08:35:00',321.145,321.476,321.133,321.476,138.11,321.397,321.654,321.36,321.654,134.34,True
'2018-08-10T08:36:00',321.473,321.569,321.473,321.557,22.8,321.654,321.742,321.654,321.726,23.06,True
'2018-08-10T08:37:00',321.567,321.824,321.567,321.77,81.86,321.725,322.05,321.725,321.973,83.08,True
'2018-08-10T08:38:00',321.77,321.832,321.733,321.813,57.54,321.973,322.01,321.929,321.982,56.4,False
'2018-08-10T08:39:00',321.813,321.815,321.793,321.793,13.44,321.982,321.984,321.957,321.971,13.44,True
'2018-08-10T08:40:00',321.797,321.846,321.783,321.846,25.76,321.966,322.013,321.956,322.013,26.52,True
'2018-08-10T08:41:00',321.838,322.083,321.809,322.057,107.43,322.017,322.307,322.016,322.225,99.56,True
'2018-08-10T08:42:00',322.063,322.075,322.03,322.066,43.06,322.231,322.234,322.223,322.234,54.65,False
'2018-08-10T08:43:00',322.059,322.166,322.052,322.058,65.43,322.228,322.332,322.221,322.227,69.21,False
'2018-08-10T08:44:00',321.987,322.013,321.807,322.002,92.74,322.18,322.216,322.018,322.157,92.37,False
'2018-08-10T08:45:00',322.007,322.007,321.994,321.996,31.36,322.162,322.175,322.154,322.164,31.74,False
'2018-08-10T08:46:00',321.995,322.07,321.878,321.988,79.45,322.164,322.248,322.071,322.153,85.31,True
'2018-08-10T08:47:00',321.988,322.189,321.988,322.189,41.08,322.161,322.388,322.153,322.371,45.62,True
'2018-08-10T08:48:00',322.196,322.397,322.149,322.213,94.83,322.377,322.547,322.354,322.385,89.15,False
'2018-08-10T08:49:00',322.213,322.216,322.174,322.174,16.47,322.385,322.385,322.313,322.331,16.1,False
'2018-08-10T08:50:00',322.169,322.169,322.16,322.164,122.25,322.331,322.336,322.301,322.301,127.01,False
'2018-08-10T08:51:00',322.162,322.177,321.984,321.984,81.82,322.301,322.328,322.165,322.165,74.66,False
'2018-08-10T08:52:00',321.987,322.094,321.966,321.966,110.01,322.168,322.275,322.118,322.132,101.91,True
'2018-08-10T08:53:00',321.966,321.969,321.966,321.969,40.5,322.125,322.149,322.117,322.128,28.85,False
'2018-08-10T08:54:00',321.969,321.969,321.251,321.816,261.76,322.12,322.128,321.482,322.022,261.84,True
'2018-08-10T08:55:00',321.809,321.893,321.783,321.866,107.12,322.022,322.034,322.009,322.033,94.94,True
'2018-08-10T08:56:00',321.864,322.01,321.864,321.997,88.8,322.033,322.176,322.024,322.171,86.4,False
'2018-08-10T08:57:00',321.997,321.998,321.908,321.988,88.19,322.171,322.171,322.09,322.169,88.18,False
'2018-08-10T08:58:00',321.994,321.994,321.829,321.829,95.47,322.175,322.175,321.929,321.929,100.81,False
'2018-08-10T08:59:00',321.829,321.831,321.549,321.669,106.73,321.93,321.986,321.746,321.894,103.85,True
'2018-08-10T09:00:00',321.696,321.887,321.696,321.809,101.94,321.894,322.03,321.874,321.947,99.71,True
'2018-08-10T09:01:00',321.805,321.902,321.805,321.854,102.89,321.944,322.036,321.944,321.996,90.42,True
'2018-08-10T09:02:00',321.86,321.92,321.822,321.862,194.18,321.995,322.025,321.976,321.986,169.19,False
'2018-08-10T09:03:00',321.855,321.876,321.829,321.829,61.28,321.986,322.014,321.973,321.98,56.02,True
'2018-08-10T09:04:00',321.831,321.923,321.82,321.864,141.19,321.979,322.058,321.961,322.001,135.62,True
'2018-08-10T09:05:00',321.864,321.971,321.864,321.949,84.94,322.008,322.106,322.008,322.084,93.21,True
'2018-08-10T09:06:00',321.949,322.113,321.949,322.078,101.34,322.084,322.248,322.084,322.207,117.26,False
'2018-08-10T09:07:00',322.083,322.086,322.004,322.004,39.99,322.212,322.214,322.152,322.152,50.25,False
'2018-08-10T09:08:00',322.013,322.071,322.001,322.003,62.38,322.153,322.2,322.134,322.143,80.23,True
'2018-08-10T09:09:00',322.0,322.123,321.992,322.057,77.87,322.14,322.235,322.116,322.186,83.58,True
'2018-08-10T09:10:00',322.066,322.183,322.03,322.166,133.97,322.192,322.325,322.161,322.316,145.86,False
'2018-08-10T09:11:00',322.174,322.227,322.039,322.074,155.21,322.319,322.347,322.194,322.232,150.93,True
'2018-08-10T09:12:00',322.074,322.183,322.019,322.168,126.16,322.232,322.319,322.17,322.303,133.31,True
'2018-08-10T09:13:00',322.166,322.258,322.163,322.185,74.65,322.304,322.374,322.299,322.31,75.74,True
'2018-08-10T09:14:00',322.184,322.222,322.169,322.189,56.05,322.31,322.35,322.301,322.329,64.12,False
'2018-08-10T09:15:00',322.189,322.199,322.159,322.159,78.49,322.327,322.328,322.281,322.29,61.87,True
'2018-08-10T09:16:00',322.159,322.329,322.159,322.186,99.02,322.29,322.425,322.29,322.327,104.83,False
'2018-08-10T09:17:00',322.189,322.257,321.973,322.068,49.66,322.326,322.394,322.127,322.212,61.06,True
'2018-08-10T09:18:00',322.066,322.091,322.066,322.091,11.2,322.209,322.237,322.202,322.218,11.2,True
'2018-08-10T09:19:00',322.091,322.093,322.091,322.093,2.24,322.218,322.22,322.218,322.22,2.24,True
'2018-08-10T09:20:00',322.092,322.21,322.092,322.171,24.3,322.219,322.333,322.219,322.298,23.92,False
'2018-08-10T09:21:00',322.163,322.238,322.139,322.164,37.0,322.29,322.365,322.274,322.291,38.13,False
'2018-08-10T09:22:00',322.159,322.159,322.144,322.144,15.68,322.286,322.286,322.271,322.271,15.68,False
'2018-08-10T09:23:00',322.144,322.144,322.121,322.136,10.08,322.271,322.271,322.26,322.263,10.08,False
'2018-08-10T09:24:00',322.123,322.136,322.123,322.136,2.24,322.276,322.276,322.263,322.263,2.24,False
'2018-08-10T09:25:00',322.128,322.128,322.097,322.117,8.96,322.263,322.263,322.244,322.244,8.96,False
'2018-08-10T09:26:00',322.104,322.117,322.104,322.117,2.24,322.257,322.257,322.244,322.244,2.24,True
'2018-08-10T09:27:00',322.106,322.123,322.106,322.123,3.36,322.255,322.255,322.244,322.25,3.36,True
'2018-08-10T09:28:00',322.122,322.13,322.122,322.126,5.6,322.248,322.268,322.248,322.268,5.6,True
'2018-08-10T09:29:00',322.137,322.147,322.126,322.145,18.3,322.268,322.281,322.266,322.272,17.92,True
'2018-08-10T09:30:00',322.145,322.163,322.144,322.161,8.6,322.272,322.29,322.271,322.288,7.84,False
'2018-08-10T09:31:00',322.161,322.161,322.159,322.159,4.11,322.288,322.288,322.286,322.286,3.36,False
'2018-08-10T09:32:00',322.166,322.166,322.063,322.13,84.95,322.293,322.293,322.159,322.26,87.58,False
'2018-08-10T09:33:00',322.13,322.13,322.129,322.129,2.24,322.257,322.257,322.256,322.256,2.24,False
'2018-08-10T09:34:00',322.129,322.166,322.05,322.062,81.25,322.256,322.293,322.166,322.178,92.15,False
'2018-08-10T09:35:00',322.062,322.068,321.919,321.926,39.63,322.178,322.202,322.05,322.052,38.88,True
'2018-08-10T09:36:00',321.951,322.05,321.933,322.001,63.13,322.084,322.178,322.062,322.136,62.4,True
'2018-08-10T09:37:00',322.007,322.011,321.994,322.011,13.44,322.142,322.146,322.129,322.146,13.44,False
'2018-08-10T09:38:00',322.011,322.011,322.004,322.011,10.83,322.146,322.146,322.139,322.146,10.08,False
'2018-08-10T09:39:00',322.009,322.009,322.009,322.009,2.24,322.144,322.144,322.144,322.144,2.24,True
'2018-08-10T09:40:00',322.008,322.023,322.008,322.018,7.47,322.143,322.156,322.143,322.156,7.1,True
'2018-08-10T09:41:00',322.019,322.269,322.019,322.269,80.4,322.157,322.386,322.154,322.384,78.69,True
'2018-08-10T09:42:00',322.269,322.309,322.223,322.309,77.06,322.384,322.436,322.354,322.436,77.64,True
'2018-08-10T09:43:00',322.305,322.559,322.296,322.557,96.07,322.436,322.684,322.421,322.681,80.93,False
'2018-08-10T09:44:00',322.556,322.556,322.38,322.406,100.01,322.681,322.681,322.5,322.511,97.84,True
'2018-08-10T09:45:00',322.406,322.489,322.394,322.403,60.68,322.511,322.597,322.511,322.538,63.99,True
'2018-08-10T09:46:00',322.403,322.507,322.383,322.507,41.9,322.538,322.648,322.527,322.642,35.86,False
'2018-08-10T09:47:00',322.507,322.518,322.445,322.445,17.18,322.642,322.645,322.572,322.572,17.18,False
'2018-08-10T09:48:00',322.448,322.448,322.345,322.42,42.68,322.575,322.575,322.488,322.547,43.44,False
'2018-08-10T09:49:00',322.42,322.457,322.364,322.39,43.74,322.547,322.577,322.481,322.516,49.05,False
'2018-08-10T09:50:00',322.39,322.39,322.293,322.293,27.28,322.516,322.516,322.418,322.425,31.84,False
'2018-08-10T09:51:00',322.293,322.293,322.289,322.289,5.24,322.422,322.422,322.418,322.418,6.0,True
'2018-08-10T09:52:00',322.289,322.359,322.289,322.349,45.08,322.418,322.48,322.418,322.468,46.5,True
'2018-08-10T09:53:00',322.379,322.844,322.344,322.775,223.25,322.476,322.953,322.476,322.934,207.28,True
'2018-08-10T09:54:00',322.775,322.894,322.693,322.79,255.05,322.934,322.969,322.839,322.928,242.5,True
'2018-08-10T09:55:00',322.794,322.852,322.698,322.82,202.93,322.928,322.965,322.839,322.943,171.47,True
'2018-08-10T09:56:00',322.811,322.857,322.781,322.857,91.04,322.934,322.962,322.916,322.962,78.61,True
'2018-08-10T09:57:00',322.866,322.927,322.799,322.888,133.15,322.962,323.04,322.931,323.014,117.53,True
'2018-08-10T09:58:00',322.888,323.038,322.888,323.033,90.17,323.014,323.157,323.014,323.136,64.75,False
'2018-08-10T09:59:00',323.039,323.039,322.951,322.953,40.98,323.136,323.136,323.078,323.079,32.88,True
'2018-08-10T10:00:00',322.953,323.048,322.951,323.012,48.72,323.079,323.153,323.077,323.132,39.46,True
'2018-08-10T10:01:00',323.039,323.346,323.039,323.141,124.25,323.146,323.482,323.146,323.293,107.65,False
'2018-08-10T10:02:00',323.138,323.152,322.924,323.027,42.58,323.289,323.289,323.056,323.164,46.74,False
'2018-08-10T10:03:00',323.032,323.058,322.991,323.005,26.88,323.174,323.191,323.117,323.131,28.01,False
'2018-08-10T10:04:00',323.005,323.006,322.997,322.998,12.32,323.131,323.138,323.123,323.123,13.46,False
'2018-08-10T10:05:00',322.994,322.999,322.875,322.875,60.64,323.119,323.123,323.002,323.002,66.95,False
'2018-08-10T10:06:00',322.874,322.875,322.608,322.682,59.14,323.003,323.003,322.75,322.811,71.22,True
'2018-08-10T10:07:00',322.681,322.789,322.681,322.706,32.66,322.81,322.917,322.81,322.842,34.46,True
'2018-08-10T10:08:00',322.707,322.725,322.707,322.725,10.84,322.842,322.851,322.841,322.851,10.08,False
'2018-08-10T10:09:00',322.726,322.733,322.696,322.696,26.2,322.852,322.859,322.838,322.839,27.72,False
'2018-08-10T10:10:00',322.687,322.699,322.685,322.69,34.01,322.815,322.834,322.811,322.819,37.44,False
'2018-08-10T10:11:00',322.683,322.683,322.591,322.603,32.96,322.819,322.819,322.72,322.732,32.22,False
'2018-08-10T10:12:00',322.603,322.604,322.595,322.599,14.22,322.732,322.741,322.731,322.735,14.24,False
'2018-08-10T10:13:00',322.594,322.594,322.486,322.496,68.93,322.727,322.727,322.613,322.631,68.89,False
'2018-08-10T10:14:00',322.496,322.55,322.481,322.481,92.64,322.626,322.663,322.624,322.624,101.36,True
'2018-08-10T10:15:00',322.486,322.549,322.425,322.51,141.34,322.624,322.651,322.549,322.638,130.41,True
'2018-08-10T10:16:00',322.551,322.686,322.551,322.579,111.43,322.694,322.827,322.694,322.708,104.6,False
'2018-08-10T10:17:00',322.58,322.58,322.482,322.496,44.12,322.709,322.726,322.607,322.613,54.73,True
'2018-08-10T10:18:00',322.5,322.502,322.483,322.498,46.33,322.613,322.642,322.613,322.626,42.94,False
'2018-08-10T10:19:00',322.495,322.503,322.485,322.491,29.21,322.626,322.635,322.621,322.621,22.8,True
'2018-08-10T10:20:00',322.488,322.6,322.481,322.568,98.22,322.621,322.755,322.591,322.699,88.96,True
'2018-08-10T10:21:00',322.568,322.763,322.568,322.746,108.05,322.701,322.923,322.699,322.869,105.02,False
'2018-08-10T10:22:00',322.736,322.806,322.733,322.738,49.37,322.869,322.933,322.868,322.885,45.96,False
'2018-08-10T10:23:00',322.739,322.755,322.699,322.719,52.23,322.885,322.888,322.834,322.86,50.2,True
'2018-08-10T10:24:00',322.719,322.901,322.719,322.881,85.08,322.86,323.028,322.845,323.004,71.72,True
'2018-08-10T10:25:00',322.891,323.126,322.89,323.126,63.18,323.009,323.267,323.006,323.267,58.25,False
'2018-08-10T10:26:00',323.121,323.129,323.094,323.097,39.24,323.265,323.265,323.22,323.227,44.96,True
'2018-08-10T10:27:00',323.093,323.112,323.04,323.107,72.99,323.224,323.232,323.156,323.228,72.85,False
'2018-08-10T10:28:00',323.107,323.11,323.055,323.06,42.01,323.228,323.233,323.18,323.188,49.47,False
'2018-08-10T10:29:00',323.06,323.108,322.976,322.976,60.97,323.188,323.233,323.101,323.101,71.57,False
'2018-08-10T10:30:00',322.981,323.012,322.73,322.73,81.48,323.118,323.141,322.866,322.866,93.13,False
'2018-08-10T10:31:00',322.712,322.712,322.504,322.646,56.45,322.856,322.856,322.646,322.77,60.26,False
'2018-08-10T10:32:00',322.646,322.646,322.644,322.644,3.36,322.772,322.772,322.766,322.766,3.36,True
'2018-08-10T10:33:00',322.643,322.655,322.643,322.651,15.32,322.768,322.781,322.766,322.776,14.56,False
'2018-08-10T10:34:00',322.651,322.652,322.648,322.651,12.32,322.776,322.776,322.771,322.776,12.32,False
'2018-08-10T10:35:00',322.653,322.653,322.606,322.606,18.67,322.776,322.776,322.731,322.731,18.68,False
'2018-08-10T10:36:00',322.606,322.606,322.506,322.595,44.88,322.726,322.726,322.635,322.711,38.84,True
'2018-08-10T10:37:00',322.596,322.642,322.596,322.623,20.54,322.721,322.763,322.721,322.76,20.16,False
'2018-08-10T10:38:00',322.623,322.635,322.588,322.603,28.77,322.759,322.767,322.724,322.737,26.88,False
'2018-08-10T10:39:00',322.603,322.603,322.567,322.567,19.79,322.737,322.741,322.695,322.695,19.04,True
'2018-08-10T10:40:00',322.563,322.58,322.563,322.58,14.21,322.703,322.713,322.703,322.713,12.7,False
'2018-08-10T10:41:00',322.58,322.581,322.512,322.514,28.0,322.714,322.715,322.644,322.663,28.0,True
'2018-08-10T10:42:00',322.514,322.849,322.514,322.849,90.39,322.661,322.985,322.659,322.976,79.98,False
'2018-08-10T10:43:00',322.853,322.867,322.801,322.823,36.64,322.98,322.985,322.943,322.959,32.86,False
'2018-08-10T10:44:00',322.823,322.856,322.822,322.823,23.57,322.959,322.988,322.954,322.955,17.92,True
'2018-08-10T10:45:00',322.823,322.864,322.817,322.864,18.62,322.955,322.997,322.951,322.997,14.94,False
'2018-08-10T10:46:00',322.873,322.888,322.835,322.835,59.4,323.001,323.016,322.965,322.977,65.14,True
'2018-08-10T10:47:00',322.848,322.891,322.848,322.89,35.95,322.981,323.015,322.981,323.014,30.26,False
'2018-08-10T10:48:00',322.891,322.893,322.884,322.884,22.82,323.014,323.017,323.005,323.005,20.75,False
'2018-08-10T10:49:00',322.883,322.883,322.881,322.882,7.67,323.005,323.008,323.005,323.006,9.38,False
'2018-08-10T10:50:00',322.883,322.883,322.869,322.869,16.12,323.008,323.008,323.001,323.002,16.5,True
'2018-08-10T10:51:00',322.869,322.913,322.869,322.906,36.24,322.995,323.03,322.995,323.022,36.23,False
'2018-08-10T10:52:00',322.87,322.874,322.757,322.757,81.92,322.99,323.005,322.882,322.882,99.79,True
'2018-08-10T10:53:00',322.754,322.86,322.743,322.808,50.31,322.879,322.997,322.877,322.938,60.0,False
'2018-08-10T10:54:00',322.808,322.853,322.636,322.756,73.43,322.938,322.988,322.767,322.886,94.77,True
'2018-08-10T10:55:00',322.764,322.781,322.759,322.78,35.68,322.889,322.908,322.889,322.897,30.95,False
'2018-08-10T10:56:00',322.78,322.78,322.543,322.556,81.57,322.898,322.901,322.658,322.668,98.55,True
'2018-08-10T10:57:00',322.556,322.605,322.523,322.577,53.3,322.668,322.71,322.65,322.704,69.65,True
'2018-08-10T10:58:00',322.577,322.583,322.577,322.58,22.05,322.703,322.71,322.701,322.704,25.67,False
'2018-08-10T10:59:00',322.58,322.591,322.537,322.543,51.63,322.704,322.721,322.659,322.678,65.14,True
'2018-08-10T11:00:00',322.544,322.612,322.538,322.591,92.45,322.679,322.741,322.677,322.715,101.54,True
'2018-08-10T11:01:00',322.605,322.624,322.602,322.623,51.99,322.72,322.757,322.72,322.757,52.57,True
'2018-08-10T11:02:00',322.622,322.688,322.622,322.672,38.59,322.759,322.812,322.759,322.807,49.38,True
'2018-08-10T11:03:00',322.672,322.784,322.669,322.784,83.88,322.81,322.895,322.801,322.891,100.22,True
'2018-08-10T11:04:00',322.788,322.818,322.767,322.818,55.77,322.891,322.936,322.891,322.936,64.58,False
'2018-08-10T11:05:00',322.817,322.849,322.755,322.782,74.32,322.936,322.958,322.873,322.909,85.33,False
'2018-08-10T11:06:00',322.786,322.797,322.776,322.776,20.77,322.914,322.916,322.891,322.9,22.66,False
'2018-08-10T11:07:00',322.775,322.791,322.7,322.7,26.35,322.899,322.909,322.837,322.841,33.57,False
'2018-08-10T11:08:00',322.697,322.701,322.489,322.497,37.62,322.854,322.854,322.632,322.633,47.28,True
'2018-08-10T11:09:00',322.5,322.629,322.484,322.619,53.83,322.635,322.735,322.621,322.735,53.96,False
'2018-08-10T11:10:00',322.624,322.625,322.529,322.529,53.92,322.735,322.735,322.655,322.655,57.81,True
'2018-08-10T11:11:00',322.528,322.666,322.521,322.551,91.34,322.653,322.786,322.651,322.676,100.89,False
'2018-08-10T11:12:00',322.545,322.545,322.352,322.379,45.05,322.676,322.679,322.495,322.51,52.27,True
'2018-08-10T11:13:00',322.384,322.467,322.384,322.418,30.66,322.51,322.582,322.51,322.551,28.02,False
'2018-08-10T11:14:00',322.414,322.437,322.391,322.405,28.41,322.546,322.566,322.504,322.55,24.66,False
'2018-08-10T11:15:00',322.404,322.404,322.339,322.385,51.6,322.538,322.538,322.442,322.508,48.8,False
'2018-08-10T11:16:00',322.385,322.385,322.378,322.38,5.98,322.51,322.51,322.506,322.506,5.98,False
'2018-08-10T11:17:00',322.354,322.385,322.297,322.334,33.62,322.461,322.521,322.407,322.459,34.01,False
'2018-08-10T11:18:00',322.334,322.334,322.283,322.308,27.26,322.46,322.46,322.407,322.433,28.4,True
'2018-08-10T11:19:00',322.312,322.439,322.272,322.372,51.23,322.434,322.57,322.394,322.501,48.25,True
'2018-08-10T11:20:00',322.372,322.568,322.364,322.405,76.34,322.496,322.693,322.489,322.537,71.82,False
'2018-08-10T11:21:00',322.401,322.401,322.285,322.351,68.1,322.533,322.533,322.416,322.477,66.64,True
'2018-08-10T11:22:00',322.351,322.633,322.351,322.577,95.25,322.475,322.731,322.475,322.727,92.8,True
'2018-08-10T11:23:00',322.585,322.772,322.585,322.713,53.45,322.731,322.879,322.731,322.839,53.45,True
'2018-08-10T11:24:00',322.717,322.755,322.691,322.722,43.21,322.843,322.879,322.816,322.868,44.87,True
'2018-08-10T11:25:00',322.723,322.818,322.713,322.766,83.48,322.869,322.937,322.839,322.884,76.66,True
'2018-08-10T11:26:00',322.757,322.872,322.754,322.85,72.58,322.886,322.996,322.867,322.992,66.93,False
'2018-08-10T11:27:00',322.849,322.863,322.8,322.827,49.31,322.988,322.992,322.926,322.949,47.59,False
'2018-08-10T11:28:00',322.819,322.819,322.801,322.806,23.17,322.943,322.946,322.927,322.94,24.7,True
'2018-08-10T11:29:00',322.804,322.859,322.802,322.859,26.94,322.935,322.98,322.928,322.98,26.18,True
'2018-08-10T11:30:00',322.854,322.88,322.844,322.88,81.47,322.98,322.997,322.968,322.996,64.96,False
'2018-08-10T11:31:00',322.88,322.894,322.852,322.876,58.85,322.985,323.017,322.962,323.001,57.13,False
'2018-08-10T11:32:00',322.876,322.878,322.86,322.865,36.98,323.002,323.005,322.976,322.983,44.13,False
'2018-08-10T11:33:00',322.859,322.859,322.824,322.828,234.58,322.983,322.983,322.941,322.95,256.57,False
'2018-08-10T11:34:00',322.826,322.829,322.817,322.817,29.16,322.944,322.947,322.932,322.936,30.34,True
'2018-08-10T11:35:00',322.817,322.82,322.812,322.82,59.16,322.936,322.936,322.927,322.936,54.98,False
'2018-08-10T11:36:00',322.823,322.827,322.79,322.814,41.91,322.938,322.942,322.915,322.936,44.95,False
'2018-08-10T11:37:00',322.814,322.874,322.779,322.788,87.57,322.941,322.967,322.901,322.921,86.07,True
'2018-08-10T11:38:00',322.799,322.811,322.789,322.811,31.79,322.925,322.937,322.917,322.937,29.9,True
'2018-08-10T11:39:00',322.813,322.823,322.813,322.813,5.24,322.939,322.939,322.939,322.939,4.48,True
'2018-08-10T11:40:00',322.813,322.839,322.813,322.828,11.59,322.94,322.961,322.939,322.947,10.08,False
'2018-08-10T11:41:00',322.821,322.821,322.816,322.816,3.36,322.947,322.947,322.941,322.941,3.36,True
'2018-08-10T11:42:00',322.82,322.839,322.811,322.839,29.89,322.947,322.962,322.929,322.962,32.94,False
'2018-08-10T11:43:00',322.834,322.894,322.834,322.835,107.5,322.963,322.984,322.949,322.961,98.98,False
'2018-08-10T11:44:00',322.829,322.839,322.814,322.82,53.98,322.962,322.962,322.944,322.948,54.75,True
'2018-08-10T11:45:00',322.814,322.884,322.806,322.833,67.81,322.948,322.979,322.942,322.954,73.01,False
'2018-08-10T11:46:00',322.827,322.827,322.809,322.812,43.31,322.954,322.954,322.938,322.938,57.0,False
'2018-08-10T11:47:00',322.805,322.805,322.79,322.792,6.72,322.93,322.935,322.927,322.927,9.0,False
'2018-08-10T11:48:00',322.797,322.809,322.77,322.785,17.96,322.93,322.935,322.912,322.93,23.63,True
'2018-08-10T11:49:00',322.785,322.799,322.784,322.799,16.1,322.93,322.932,322.929,322.93,18.95,True
'2018-08-10T11:50:00',322.799,322.799,322.795,322.799,7.5,322.93,322.932,322.928,322.932,7.5,False
'2018-08-10T11:51:00',322.798,322.799,322.787,322.798,10.12,322.937,322.937,322.93,322.93,10.5,True
'2018-08-10T11:52:00',322.789,322.799,322.786,322.798,11.24,322.93,322.936,322.93,322.932,12.0,True
'2018-08-10T11:53:00',322.786,322.799,322.786,322.799,4.5,322.931,322.931,322.931,322.931,4.5,False
'2018-08-10T11:54:00',322.788,322.788,322.787,322.787,4.48,322.932,322.932,322.931,322.931,6.0,True
'2018-08-10T11:55:00',322.798,322.798,322.789,322.798,4.5,322.931,322.934,322.931,322.931,4.5,False
'2018-08-10T11:56:00',322.795,322.798,322.795,322.798,3.0,322.934,322.934,322.931,322.931,3.0,True
'2018-08-10T11:57:00',322.789,322.798,322.789,322.798,3.0,322.938,322.938,322.934,322.934,2.62,False
'2018-08-10T11:58:00',322.786,322.789,322.749,322.757,48.33,322.934,322.934,322.879,322.89,49.13,False
'2018-08-10T11:59:00',322.752,322.757,322.714,322.714,33.06,322.896,322.896,322.851,322.861,26.81,False
'2018-08-10T12:00:00',322.715,322.715,322.706,322.711,34.82,322.861,322.861,322.841,322.847,31.46,True
'2018-08-10T12:01:00',322.712,322.724,322.712,322.723,40.86,322.841,322.864,322.841,322.858,41.68,False
'2018-08-10T12:02:00',322.723,322.724,322.715,322.715,13.26,322.858,322.858,322.854,322.854,13.69,False
'2018-08-10T12:03:00',322.718,322.718,322.585,322.589,63.25,322.846,322.846,322.725,322.727,76.32,False
'2018-08-10T12:04:00',322.589,322.589,322.581,322.582,18.7,322.727,322.736,322.725,322.735,21.02,False
'2018-08-10T12:05:00',322.582,322.599,322.569,322.582,31.37,322.735,322.735,322.681,322.709,35.67,True
'2018-08-10T12:06:00',322.574,322.592,322.574,322.591,26.9,322.708,322.714,322.683,322.711,38.3,False
'2018-08-10T12:07:00',322.591,322.591,322.57,322.585,34.03,322.716,322.716,322.675,322.696,42.23,True
'2018-08-10T12:08:00',322.584,322.609,322.581,322.585,40.34,322.696,322.712,322.692,322.709,57.27,True
'2018-08-10T12:09:00',322.585,322.606,322.585,322.6,30.3,322.709,322.726,322.708,322.722,35.49,False
'2018-08-10T12:10:00',322.6,322.6,322.593,322.596,26.56,322.722,322.722,322.71,322.711,31.54,False
'2018-08-10T12:11:00',322.596,322.596,322.58,322.589,34.02,322.711,322.719,322.702,322.702,43.34,True
'2018-08-10T12:12:00',322.589,322.601,322.583,322.589,34.8,322.702,322.711,322.697,322.708,39.8,True
'2018-08-10T12:13:00',322.588,322.679,322.588,322.679,98.85,322.709,322.801,322.706,322.801,101.89,True
'2018-08-10T12:14:00',322.679,322.77,322.634,322.77,67.56,322.802,322.873,322.758,322.873,65.57,False
'2018-08-10T12:15:00',322.77,322.77,322.69,322.69,28.81,322.873,322.874,322.811,322.811,29.24,False
'2018-08-10T12:16:00',322.69,322.69,322.543,322.552,96.12,322.811,322.811,322.649,322.656,117.66,False
'2018-08-10T12:17:00',322.552,322.563,322.399,322.519,91.27,322.654,322.683,322.528,322.636,106.11,True
'2018-08-10T12:18:00',322.52,322.584,322.479,322.583,44.22,322.636,322.706,322.623,322.705,46.12,True
'2018-08-10T12:19:00',322.583,322.677,322.576,322.669,37.73,322.705,322.791,322.691,322.791,39.01,False
'2018-08-10T12:20:00',322.669,322.675,322.661,322.673,28.16,322.794,322.794,322.771,322.776,28.86,True
'2018-08-10T12:21:00',322.675,322.675,322.625,322.669,28.93,322.781,322.787,322.751,322.787,24.72,False
'2018-08-10T12:22:00',322.669,322.669,322.543,322.556,42.68,322.787,322.787,322.675,322.682,43.31,False
'2018-08-10T12:23:00',322.556,322.556,322.459,322.459,36.65,322.682,322.696,322.583,322.596,42.38,False
'2018-08-10T12:24:00',322.459,322.465,322.453,322.454,21.69,322.596,322.597,322.582,322.582,21.0,False
'2018-08-10T12:25:00',322.459,322.566,322.314,322.319,80.67,322.589,322.693,322.448,322.455,82.6,True
'2018-08-10T12:26:00',322.314,322.348,322.309,322.332,43.45,322.452,322.456,322.44,322.449,50.13,False
'2018-08-10T12:27:00',322.332,322.408,322.326,322.335,72.64,322.445,322.514,322.441,322.441,89.75,True
'2018-08-10T12:28:00',322.335,322.335,322.314,322.33,37.89,322.441,322.454,322.424,322.452,42.0,True
'2018-08-10T12:29:00',322.325,322.334,322.3,322.334,24.6,322.444,322.464,322.429,322.464,30.37,False
'2018-08-10T12:30:00',322.334,322.339,322.309,322.319,61.82,322.461,322.468,322.427,322.446,67.75,False
'2018-08-10T12:31:00',322.324,322.333,322.189,322.193,74.44,322.446,322.461,322.325,322.33,83.13,False
'2018-08-10T12:32:00',322.193,322.194,322.181,322.186,22.42,322.328,322.34,322.322,322.332,26.4,True
'2018-08-10T12:33:00',322.186,322.289,322.184,322.199,45.69,322.335,322.385,322.321,322.324,51.89,True
'2018-08-10T12:34:00',322.199,322.229,322.197,322.214,55.09,322.327,322.359,322.327,322.34,41.93,False
'2018-08-10T12:35:00',322.214,322.214,322.208,322.214,22.49,322.341,322.342,322.335,322.337,23.26,False
'2018-08-10T12:36:00',322.214,322.224,322.194,322.205,29.98,322.338,322.354,322.335,322.337,32.44,True
'2018-08-10T12:37:00',322.205,322.216,322.198,322.216,40.03,322.337,322.351,322.335,322.351,40.43,True
'2018-08-10T12:38:00',322.219,322.251,322.219,322.251,26.22,322.354,322.399,322.354,322.399,21.66,True
'2018-08-10T12:39:00',322.251,322.36,322.246,322.261,52.77,322.4,322.491,322.386,322.387,45.59,True
'2018-08-10T12:40:00',322.261,322.322,322.261,322.312,29.14,322.387,322.444,322.387,322.437,28.76,True
'2018-08-10T12:41:00',322.312,322.516,322.312,322.516,35.5,322.439,322.642,322.439,322.634,34.36,False
'2018-08-10T12:42:00',322.514,322.545,322.446,322.479,33.65,322.641,322.669,322.566,322.591,32.69,False
'2018-08-10T12:43:00',322.484,322.499,322.428,322.43,35.88,322.602,322.619,322.555,322.556,34.74,True
'2018-08-10T12:44:00',322.43,322.435,322.429,322.435,8.6,322.556,322.561,322.555,322.561,7.84,False
'2018-08-10T12:45:00',322.433,322.435,322.424,322.424,10.08,322.559,322.559,322.549,322.55,10.08,False
'2018-08-10T12:46:00',322.424,322.424,322.415,322.415,8.22,322.55,322.551,322.541,322.541,7.84,True
'2018-08-10T12:47:00',322.415,322.424,322.401,322.414,17.56,322.546,322.548,322.529,322.548,18.7,True
'2018-08-10T12:48:00',322.417,322.539,322.417,322.511,29.96,322.552,322.627,322.551,322.627,22.4,True
'2018-08-10T12:49:00',322.501,322.539,322.487,322.539,79.81,322.626,322.645,322.621,322.636,58.34,True
'2018-08-10T12:50:00',322.539,322.705,322.519,322.705,56.49,322.636,322.821,322.636,322.821,52.36,True
'2018-08-10T12:51:00',322.705,322.79,322.704,322.741,82.64,322.821,322.889,322.82,322.875,79.24,True
'2018-08-10T12:52:00',322.739,322.763,322.739,322.756,41.15,322.875,322.888,322.869,322.885,40.44,True
'2018-08-10T12:53:00',322.763,322.839,322.763,322.783,97.36,322.883,322.952,322.883,322.896,105.62,False
'2018-08-10T12:54:00',322.781,322.783,322.744,322.769,47.48,322.896,322.896,322.858,322.886,55.41,False
'2018-08-10T12:55:00',322.769,322.774,322.75,322.759,25.81,322.886,322.886,322.872,322.883,25.46,True
'2018-08-10T12:56:00',322.764,322.801,322.748,322.801,38.11,322.883,322.909,322.868,322.909,36.22,False
'2018-08-10T12:57:00',322.801,322.801,322.746,322.746,25.4,322.909,322.909,322.872,322.873,27.68,False
'2018-08-10T12:58:00',322.749,322.754,322.745,322.745,9.73,322.869,322.871,322.869,322.87,7.84,False
'2018-08-10T12:59:00',322.758,322.758,322.743,322.743,20.93,322.874,322.877,322.867,322.869,19.04,True
'2018-08-10T13:00:00',322.745,322.756,322.745,322.756,14.58,322.871,322.88,322.86,322.875,13.44,False
'2018-08-10T13:01:00',322.756,322.756,322.742,322.75,18.68,322.874,322.886,322.831,322.87,19.43,True
'2018-08-10T13:02:00',322.749,322.762,322.746,322.749,13.46,322.87,322.878,322.868,322.875,12.32,False
'2018-08-10T13:03:00',322.749,322.749,322.745,322.749,5.24,322.875,322.875,322.871,322.874,4.48,False
'2018-08-10T13:04:00',322.748,322.748,322.746,322.746,19.42,322.875,322.875,322.861,322.865,19.42,True
'2018-08-10T13:05:00',322.745,322.755,322.745,322.745,6.72,322.871,322.871,322.871,322.871,6.72,False
'2018-08-10T13:06:00',322.745,322.745,322.745,322.745,2.24,322.871,322.871,322.871,322.871,2.24,False
'2018-08-10T13:07:00',322.747,322.749,322.722,322.749,15.36,322.871,322.871,322.847,322.851,11.6,False
'2018-08-10T13:08:00',322.749,322.749,322.635,322.636,38.31,322.858,322.858,322.753,322.76,35.9,False
'2018-08-10T13:09:00',322.634,322.634,322.422,322.434,30.64,322.761,322.761,322.561,322.561,29.88,True
'2018-08-10T13:10:00',322.437,322.519,322.437,322.478,38.51,322.564,322.645,322.564,322.612,35.86,False
'2018-08-10T13:11:00',322.478,322.478,322.458,322.458,13.08,322.612,322.612,322.579,322.584,14.28,True
'2018-08-10T13:12:00',322.458,322.639,322.458,322.623,70.79,322.584,322.75,322.584,322.748,55.5,False
'2018-08-10T13:13:00',322.623,322.645,322.577,322.577,22.42,322.748,322.771,322.703,322.704,21.28,False
'2018-08-10T13:14:00',322.589,322.589,322.537,322.561,44.09,322.707,322.707,322.663,322.695,43.34,True
'2018-08-10T13:15:00',322.575,322.627,322.575,322.618,34.03,322.709,322.761,322.709,322.746,31.0,True
'2018-08-10T13:16:00',322.618,322.659,322.61,322.621,54.32,322.744,322.756,322.739,322.749,39.2,True
'2018-08-10T13:17:00',322.621,322.669,322.62,322.641,60.92,322.749,322.778,322.749,322.778,50.86,True
'2018-08-10T13:18:00',322.641,322.679,322.633,322.669,36.35,322.778,322.786,322.772,322.784,33.81,True
'2018-08-10T13:19:00',322.669,322.676,322.659,322.676,12.55,322.784,322.809,322.784,322.808,11.23,True
'2018-08-10T13:20:00',322.674,322.679,322.674,322.679,5.05,322.808,322.808,322.808,322.808,5.23,False
'2018-08-10T13:21:00',322.687,322.687,322.667,322.674,17.96,322.808,322.811,322.794,322.806,20.57,False
'2018-08-10T13:22:00',322.684,322.695,322.675,322.675,35.22,322.807,322.816,322.804,322.804,34.38,True
'2018-08-10T13:23:00',322.679,322.679,322.679,322.679,4.5,322.803,322.803,322.803,322.803,4.12,False
'2018-08-10T13:24:00',322.661,322.679,322.661,322.669,3.74,322.803,322.803,322.801,322.801,5.25,False
'2018-08-10T13:25:00',322.67,322.67,322.643,322.643,27.28,322.802,322.802,322.775,322.785,30.69,True
'2018-08-10T13:26:00',322.652,322.662,322.639,322.662,15.68,322.78,322.794,322.758,322.794,17.2,True
'2018-08-10T13:27:00',322.65,322.662,322.65,322.662,2.62,322.798,322.798,322.795,322.795,2.99,False
'2018-08-10T13:28:00',322.66,322.662,322.648,322.648,10.08,322.794,322.794,322.775,322.781,13.46,False
'2018-08-10T13:29:00',322.648,322.657,322.643,322.643,7.1,322.781,322.781,322.766,322.766,8.98,True
'2018-08-10T13:30:00',322.643,322.675,322.641,322.653,36.3,322.764,322.804,322.764,322.784,37.42,True
'2018-08-10T13:31:00',322.654,322.667,322.654,322.667,7.48,322.783,322.798,322.772,322.798,8.24,False
'2018-08-10T13:32:00',322.667,322.67,322.657,322.657,10.1,322.802,322.802,322.785,322.791,10.47,False
'2018-08-10T13:33:00',322.658,322.662,322.616,322.643,33.24,322.785,322.79,322.728,322.777,38.73,False
'2018-08-10T13:34:00',322.643,322.644,322.637,322.637,5.6,322.777,322.778,322.768,322.768,5.6,True
'2018-08-10T13:35:00',322.633,322.642,322.633,322.642,5.05,322.761,322.775,322.761,322.775,4.86,False
'2018-08-10T13:36:00',322.638,322.642,322.638,322.642,2.62,322.781,322.781,322.773,322.773,2.62,False
'2018-08-10T13:37:00',322.638,322.642,322.635,322.642,7.86,322.766,322.769,322.766,322.769,7.48,False
'2018-08-10T13:38:00',322.639,322.642,322.635,322.635,10.48,322.769,322.769,322.764,322.765,10.47,True
'2018-08-10T13:39:00',322.635,322.638,322.635,322.638,3.74,322.764,322.765,322.764,322.765,3.36,False
'2018-08-10T13:40:00',322.641,322.641,322.638,322.638,5.05,322.765,322.765,322.765,322.765,4.48,True
'2018-08-10T13:41:00',322.631,322.645,322.631,322.645,11.22,322.755,322.778,322.755,322.778,11.21,False
'2018-08-10T13:42:00',322.647,322.648,322.644,322.644,8.79,322.778,322.782,322.769,322.769,7.84,True
'2018-08-10T13:43:00',322.644,322.658,322.644,322.646,9.92,322.769,322.774,322.767,322.767,7.84,True
'2018-08-10T13:44:00',322.646,322.656,322.646,322.656,3.93,322.767,322.777,322.767,322.777,3.36,False
'2018-08-10T13:45:00',322.649,322.655,322.649,322.655,3.0,322.785,322.785,322.776,322.776,2.24,False
'2018-08-10T13:46:00',322.647,322.647,322.647,322.647,3.74,322.772,322.772,322.772,322.772,2.24,True
'2018-08-10T13:47:00',322.647,322.657,322.647,322.657,6.73,322.773,322.784,322.773,322.784,5.6,True
'2018-08-10T13:48:00',322.659,322.665,322.659,322.665,5.24,322.785,322.79,322.785,322.79,4.48,False
'2018-08-10T13:49:00',322.664,322.664,322.657,322.657,3.36,322.79,322.79,322.779,322.779,3.74,True
'2018-08-10T13:50:00',322.657,322.681,322.649,322.666,55.42,322.779,322.78,322.771,322.777,62.1,True
'2018-08-10T13:51:00',322.665,322.679,322.649,322.665,62.53,322.777,322.791,322.773,322.791,69.36,True
'2018-08-10T13:52:00',322.665,322.677,322.661,322.673,15.35,322.787,322.794,322.784,322.789,12.32,True
'2018-08-10T13:53:00',322.664,322.778,322.662,322.758,52.12,322.789,322.896,322.787,322.871,43.74,True
'2018-08-10T13:54:00',322.754,322.82,322.739,322.791,99.68,322.87,322.94,322.862,322.92,98.35,True
'2018-08-10T13:55:00',322.791,322.798,322.781,322.797,21.67,322.924,322.932,322.905,322.93,21.3,True
'2018-08-10T13:56:00',322.798,322.811,322.785,322.809,341.45,322.926,322.949,322.913,322.933,346.66,False
'2018-08-10T13:57:00',322.811,322.812,322.788,322.788,77.96,322.936,322.946,322.915,322.915,81.11,True
'2018-08-10T13:58:00',322.798,322.799,322.791,322.799,5.62,322.92,322.92,322.92,322.92,4.48,True
'2018-08-10T13:59:00',322.792,322.828,322.792,322.822,40.22,322.923,322.952,322.921,322.952,38.51,True
'2018-08-10T14:00:00',322.819,322.904,322.819,322.899,41.1,322.949,323.018,322.949,323.014,45.26,True
'2018-08-10T14:01:00',322.899,323.13,322.886,323.11,126.95,323.015,323.25,323.006,323.233,103.18,True
'2018-08-10T14:02:00',323.117,323.272,323.092,323.203,78.05,323.241,323.421,323.209,323.33,76.11,False
'2018-08-10T14:03:00',323.199,323.288,323.177,323.183,43.75,323.326,323.415,323.306,323.313,44.9,False
'2018-08-10T14:04:00',323.184,323.219,323.116,323.116,45.98,323.322,323.337,323.244,323.244,60.84,False
'2018-08-10T14:05:00',323.116,323.153,323.068,323.068,43.73,323.236,323.278,323.19,323.19,57.23,False
'2018-08-10T14:06:00',323.068,323.068,322.988,323.055,54.37,323.19,323.19,323.112,323.179,62.94,True
'2018-08-10T14:07:00',323.055,323.11,323.055,323.11,44.8,323.179,323.236,323.179,323.229,46.7,True
'2018-08-10T14:08:00',323.11,323.145,323.109,323.141,14.94,323.228,323.27,323.228,323.261,14.56,False
'2018-08-10T14:09:00',323.137,323.137,323.104,323.127,19.04,323.26,323.265,323.238,323.265,19.04,False
'2018-08-10T14:10:00',323.13,323.13,323.052,323.057,26.15,323.267,323.267,323.185,323.193,25.62,False
'2018-08-10T14:11:00',323.058,323.058,322.764,322.779,78.31,323.193,323.193,322.923,322.923,86.12,False
'2018-08-10T14:12:00',322.776,322.789,322.649,322.706,78.1,322.92,322.92,322.785,322.829,97.48,False
'2018-08-10T14:13:00',322.706,322.715,322.664,322.677,44.12,322.835,322.837,322.791,322.816,56.24,False
'2018-08-10T14:14:00',322.677,322.677,322.662,322.662,15.68,322.815,322.815,322.79,322.79,21.37,False
'2018-08-10T14:15:00',322.662,322.669,322.242,322.243,87.37,322.79,322.797,322.382,322.397,101.99,True
'2018-08-10T14:16:00',322.248,322.518,322.248,322.486,74.36,322.401,322.675,322.401,322.615,77.63,False
'2018-08-10T14:17:00',322.489,322.533,322.283,322.292,45.95,322.612,322.649,322.418,322.426,46.32,True
'2018-08-10T14:18:00',322.294,322.417,322.288,322.359,107.86,322.422,322.541,322.422,322.476,100.55,True
'2018-08-10T14:19:00',322.364,322.389,322.337,322.354,79.39,322.48,322.517,322.459,322.488,77.96,False
'2018-08-10T14:20:00',322.353,322.359,322.222,322.229,105.54,322.488,322.488,322.358,322.363,118.06,False
'2018-08-10T14:21:00',322.229,322.25,322.181,322.193,37.38,322.363,322.379,322.317,322.325,46.08,False
'2018-08-10T14:22:00',322.193,322.202,322.123,322.123,39.81,322.324,322.333,322.248,322.255,49.31,True
'2018-08-10T14:23:00',322.123,322.138,322.114,322.126,27.47,322.254,322.263,322.242,322.256,33.74,True
'2018-08-10T14:24:00',322.126,322.277,322.126,322.273,38.48,322.254,322.418,322.254,322.405,37.72,True
'2018-08-10T14:25:00',322.274,322.399,322.274,322.399,41.84,322.407,322.525,322.385,322.525,40.32,True
'2018-08-10T14:26:00',322.41,322.57,322.41,322.57,54.9,322.536,322.696,322.536,322.696,53.76,False
'2018-08-10T14:27:00',322.57,322.63,322.561,322.564,29.88,322.697,322.754,322.69,322.698,32.52,True
'2018-08-10T14:28:00',322.564,322.575,322.548,322.575,28.0,322.697,322.701,322.676,322.701,28.0,True
'2018-08-10T14:29:00',322.575,322.735,322.506,322.528,60.65,322.704,322.888,322.701,322.878,61.74,True
'2018-08-10T14:30:00',322.457,322.66,322.457,322.66,49.82,322.75,322.86,322.75,322.86,37.77,False
'2018-08-10T14:31:00',322.661,322.691,322.633,322.676,35.71,322.871,322.871,322.812,322.824,34.72,True
'2018-08-10T14:32:00',322.676,322.702,322.676,322.692,31.39,322.815,322.831,322.811,322.831,29.12,True
'2018-08-10T14:33:00',322.694,322.721,322.694,322.718,51.21,322.834,322.855,322.832,322.853,45.92,False
'2018-08-10T14:34:00',322.718,322.723,322.469,322.473,65.21,322.853,322.866,322.626,322.626,80.98,False
'2018-08-10T14:35:00',322.475,322.475,322.112,322.163,81.23,322.627,322.627,322.281,322.3,100.58,True
'2018-08-10T14:36:00',322.164,322.738,322.164,322.651,152.17,322.301,322.894,322.301,322.782,163.98,False
'2018-08-10T14:37:00',322.662,322.719,322.526,322.569,143.02,322.795,322.83,322.659,322.709,151.31,False
'2018-08-10T14:38:00',322.563,322.593,322.556,322.565,109.87,322.711,322.721,322.687,322.688,122.86,True
'2018-08-10T14:39:00',322.564,322.639,322.551,322.639,207.5,322.689,322.792,322.685,322.792,205.29,False
'2018-08-10T14:40:00',322.64,322.666,322.63,322.64,80.43,322.796,322.809,322.789,322.79,88.07,False
'2018-08-10T14:41:00',322.641,322.642,322.622,322.639,39.79,322.79,322.79,322.776,322.776,50.99,True
'2018-08-10T14:42:00',322.639,322.659,322.627,322.639,46.57,322.776,322.794,322.776,322.794,49.5,False
'2018-08-10T14:43:00',322.639,322.669,322.623,322.639,26.4,322.794,322.804,322.794,322.794,27.92,True
'2018-08-10T14:44:00',322.639,322.669,322.598,322.649,101.56,322.794,322.812,322.785,322.812,105.11,False
'2018-08-10T14:45:00',322.644,322.659,322.636,322.638,104.42,322.802,322.806,322.785,322.785,106.93,False
'2018-08-10T14:46:00',322.638,322.659,322.601,322.629,153.08,322.785,322.795,322.75,322.777,146.99,False
'2018-08-10T14:47:00',322.633,322.679,322.617,322.629,201.09,322.78,322.805,322.771,322.772,180.65,False
'2018-08-10T14:48:00',322.62,322.775,322.558,322.586,300.75,322.772,322.929,322.709,322.731,289.87,True
'2018-08-10T14:49:00',322.586,322.884,322.586,322.884,141.47,322.731,323.025,322.731,323.004,137.02,True
'2018-08-10T14:50:00',322.885,322.893,322.858,322.875,93.61,323.004,323.028,322.997,323.025,84.12,False
'2018-08-10T14:51:00',322.875,322.909,322.851,322.885,116.41,323.025,323.036,322.926,323.001,108.62,False
'2018-08-10T14:52:00',322.907,322.907,322.719,322.807,130.44,323.032,323.049,322.876,322.951,144.01,True
'2018-08-10T14:53:00',322.801,322.872,322.712,322.872,71.44,322.957,323.023,322.881,323.023,71.4,False
'2018-08-10T14:54:00',322.872,322.872,322.721,322.827,62.09,323.023,323.023,322.878,322.992,58.88,False
'2018-08-10T14:55:00',322.827,322.914,322.695,322.695,65.81,322.989,323.066,322.863,322.863,67.13,True
'2018-08-10T14:56:00',322.695,323.048,322.68,322.967,85.37,322.863,323.19,322.849,323.14,97.91,True
'2018-08-10T14:57:00',322.964,323.178,322.963,323.177,105.08,323.14,323.376,323.107,323.366,91.86,False
'2018-08-10T14:58:00',323.177,323.184,323.05,323.07,193.82,323.361,323.362,323.201,323.212,185.51,True
'2018-08-10T14:59:00',323.059,323.181,323.059,323.169,124.95,323.212,323.328,323.212,323.32,125.38,False
'2018-08-10T15:00:00',323.17,323.178,323.084,323.116,83.48,323.321,323.328,323.241,323.276,83.31,True
'2018-08-10T15:01:00',323.11,323.174,323.108,323.159,73.86,323.276,323.334,323.27,323.31,79.48,False
'2018-08-10T15:02:00',323.153,323.169,323.089,323.095,55.73,323.315,323.316,323.251,323.252,49.68,False
'2018-08-10T15:03:00',323.086,323.103,323.051,323.074,79.65,323.246,323.262,323.192,323.225,78.93,False
'2018-08-10T15:04:00',323.059,323.104,323.038,323.074,145.16,323.219,323.224,323.196,323.214,122.45,True
'2018-08-10T15:05:00',323.079,323.169,323.059,323.151,88.55,323.212,323.321,323.201,323.307,84.81,False
'2018-08-10T15:06:00',323.156,323.169,323.134,323.146,67.43,323.307,323.313,323.296,323.297,54.81,False
'2018-08-10T15:07:00',323.149,323.159,323.066,323.096,82.1,323.303,323.305,323.23,323.261,77.19,False
'2018-08-10T15:08:00',323.116,323.122,323.004,323.025,54.22,323.267,323.285,323.138,323.195,53.95,True
'2018-08-10T15:09:00',323.028,323.283,323.027,323.214,115.36,323.194,323.412,323.188,323.376,116.28,False
'2018-08-10T15:10:00',323.213,323.37,323.188,323.193,146.68,323.381,323.523,323.331,323.331,156.74,True
'2018-08-10T15:11:00',323.193,323.288,323.193,323.251,59.49,323.34,323.432,323.337,323.415,63.3,False
'2018-08-10T15:12:00',323.251,323.251,323.208,323.208,25.09,323.415,323.418,323.357,323.357,21.68,True
'2018-08-10T15:13:00',323.208,323.216,323.189,323.209,45.51,323.357,323.369,323.321,323.358,43.03,True
'2018-08-10T15:14:00',323.214,323.379,323.214,323.319,150.09,323.36,323.5,323.358,323.467,121.88,True
'2018-08-10T15:15:00',323.319,323.434,323.27,323.41,289.31,323.468,323.563,323.404,323.536,251.28,False
'2018-08-10T15:16:00',323.406,323.406,323.24,323.365,124.44,323.464,323.499,323.405,323.499,92.75,False
'2018-08-10T15:17:00',323.365,323.369,323.35,323.352,45.27,323.499,323.503,323.499,323.503,28.0,True
'2018-08-10T15:18:00',323.352,323.501,323.347,323.388,79.24,323.503,323.571,323.502,323.536,90.05,True
'2018-08-10T15:19:00',323.382,323.396,323.362,323.396,41.58,323.531,323.551,323.518,323.551,45.24,True
'2018-08-10T15:20:00',323.395,323.405,323.388,323.405,32.88,323.55,323.562,323.55,323.558,34.37,False
'2018-08-10T15:21:00',323.4,323.415,323.36,323.365,33.08,323.558,323.562,323.511,323.514,37.33,False
'2018-08-10T15:22:00',323.366,323.366,323.335,323.345,51.41,323.514,323.521,323.498,323.504,58.38,True
'2018-08-10T15:23:00',323.348,323.357,323.347,323.35,34.95,323.504,323.516,323.5,323.511,36.62,True
'2018-08-10T15:24:00',323.35,323.409,323.317,323.379,157.07,323.511,323.554,323.451,323.525,142.35,False
'2018-08-10T15:25:00',323.379,323.379,323.363,323.365,33.12,323.526,323.526,323.511,323.517,28.41,True
'2018-08-10T15:26:00',323.37,323.409,323.368,323.379,45.89,323.521,323.524,323.511,323.514,39.26,True
'2018-08-10T15:27:00',323.379,323.379,323.363,323.374,60.98,323.519,323.528,323.506,323.525,60.24,False
'2018-08-10T15:28:00',323.379,323.419,323.365,323.365,60.87,323.522,323.527,323.508,323.508,50.47,True
'2018-08-10T15:29:00',323.365,323.459,323.365,323.398,117.2,323.508,323.581,323.508,323.53,118.95,True
'2018-08-10T15:30:00',323.398,323.446,323.389,323.434,130.1,323.53,323.567,323.525,323.538,115.28,False
'2018-08-10T15:31:00',323.429,323.429,323.321,323.322,230.2,323.551,323.554,323.477,323.478,204.86,True
'2018-08-10T15:32:00',323.322,323.325,323.284,323.32,108.69,323.472,323.483,323.441,323.483,106.63,False
'2018-08-10T15:33:00',323.32,323.361,323.078,323.102,81.7,323.486,323.509,323.274,323.274,81.52,False
'2018-08-10T15:34:00',323.101,323.102,323.041,323.041,31.03,323.275,323.275,323.193,323.193,29.88,False
'2018-08-10T15:35:00',323.037,323.037,322.979,323.007,93.6,323.182,323.182,323.133,323.161,99.83,False
'2018-08-10T15:36:00',323.007,323.007,322.963,322.969,70.66,323.161,323.161,323.123,323.123,68.03,False
'2018-08-10T15:37:00',322.967,322.983,322.964,322.964,41.1,323.123,323.136,323.117,323.117,40.76,True
'2018-08-10T15:38:00',322.963,322.991,322.96,322.987,53.46,323.115,323.142,323.113,323.141,61.46,False
'2018-08-10T15:39:00',322.988,323.0,322.962,322.975,80.39,323.141,323.15,323.119,323.125,88.78,True
'2018-08-10T15:40:00',322.975,323.107,322.972,323.107,78.03,323.129,323.257,323.124,323.257,86.47,False
'2018-08-10T15:41:00',323.108,323.108,322.991,322.991,88.04,323.257,323.257,323.148,323.149,89.86,False
'2018-08-10T15:42:00',322.991,322.991,322.921,322.93,89.08,323.15,323.15,323.082,323.097,90.6,False
'2018-08-10T15:43:00',322.931,322.94,322.84,322.84,151.87,323.097,323.101,322.99,322.99,163.59,False
'2018-08-10T15:44:00',322.835,322.835,322.633,322.633,104.89,322.989,322.989,322.794,322.794,110.36,False
'2018-08-10T15:45:00',322.633,322.657,322.549,322.623,108.46,322.793,322.8,322.702,322.777,109.19,True
'2018-08-10T15:46:00',322.624,322.809,322.621,322.78,135.17,322.773,322.95,322.766,322.891,147.13,False
'2018-08-10T15:47:00',322.784,322.791,322.521,322.521,147.69,322.886,322.901,322.684,322.684,155.83,False
'2018-08-10T15:48:00',322.521,322.521,322.482,322.5,52.29,322.684,322.684,322.64,322.641,68.88,False
'2018-08-10T15:49:00',322.5,322.5,322.318,322.318,120.31,322.641,322.641,322.486,322.486,134.67,True
'2018-08-10T15:50:00',322.318,322.348,322.312,322.348,20.95,322.486,322.503,322.479,322.503,15.68,True
'2018-08-10T15:51:00',322.347,322.564,322.345,322.564,44.66,322.504,322.748,322.502,322.721,47.34,True
'2018-08-10T15:52:00',322.561,322.658,322.561,322.658,35.51,322.721,322.807,322.721,322.807,38.51,False
'2018-08-10T15:53:00',322.658,322.658,322.569,322.573,95.37,322.807,322.808,322.727,322.729,93.84,False
'2018-08-10T15:54:00',322.573,322.578,322.506,322.507,45.6,322.729,322.734,322.661,322.661,46.44,True
'2018-08-10T15:55:00',322.507,322.512,322.507,322.51,24.31,322.671,322.676,322.671,322.674,24.7,True
'2018-08-10T15:56:00',322.512,322.619,322.512,322.583,99.57,322.676,322.747,322.676,322.716,105.08,True
'2018-08-10T15:57:00',322.565,322.613,322.563,322.599,69.45,322.712,322.764,322.712,322.764,73.79,True
'2018-08-10T15:58:00',322.615,322.62,322.606,322.606,48.22,322.76,322.784,322.751,322.767,68.03,False
'2018-08-10T15:59:00',322.606,322.666,322.542,322.564,105.49,322.764,322.802,322.711,322.722,112.82,False
'2018-08-10T16:00:00',322.563,322.565,322.499,322.519,104.41,322.721,322.723,322.651,322.665,106.7,True
'2018-08-10T16:01:00',322.553,322.566,322.499,322.558,172.96,322.684,322.713,322.645,322.708,174.81,True
'2018-08-10T16:02:00',322.558,322.625,322.558,322.613,24.28,322.71,322.783,322.71,322.777,25.06,True
'2018-08-10T16:03:00',322.657,322.723,322.647,322.723,44.12,322.779,322.878,322.779,322.878,42.22,False
'2018-08-10T16:04:00',322.723,322.723,322.416,322.478,77.76,322.877,322.878,322.632,322.632,86.46,True
'2018-08-10T16:05:00',322.552,322.56,322.496,322.529,90.85,322.675,322.712,322.662,322.683,95.75,False
'2018-08-10T16:06:00',322.525,322.525,322.351,322.404,101.71,322.679,322.68,322.517,322.552,98.67,False
'2018-08-10T16:07:00',322.407,322.408,322.363,322.388,50.12,322.543,322.567,322.516,322.534,51.23,False
'2018-08-10T16:08:00',322.387,322.432,322.17,322.17,134.54,322.531,322.583,322.332,322.332,129.33,False
'2018-08-10T16:09:00',322.168,322.219,321.796,321.796,118.8,322.33,322.369,321.918,321.999,109.88,False
'2018-08-10T16:10:00',321.795,321.795,321.518,321.615,115.5,321.993,321.993,321.755,321.804,116.27,False
'2018-08-10T16:11:00',321.625,321.625,321.174,321.584,153.15,321.793,321.924,321.404,321.814,159.12,False
'2018-08-10T16:12:00',321.586,321.749,321.067,321.239,163.53,321.812,321.831,321.331,321.457,158.84,False
'2018-08-10T16:13:00',321.239,321.51,320.974,321.099,145.27,321.457,321.736,321.239,321.339,151.87,False
'2018-08-10T16:14:00',321.095,321.205,320.967,321.012,103.59,321.339,321.414,321.135,321.203,103.07,True
'2018-08-10T16:15:00',321.007,321.031,320.999,321.018,30.83,321.209,321.255,321.208,321.233,29.5,False
'2018-08-10T16:16:00',321.018,321.068,321.014,321.023,109.65,321.235,321.235,321.204,321.204,129.2,True
'2018-08-10T16:17:00',321.023,321.229,321.02,321.049,77.97,321.214,321.309,321.196,321.242,95.17,True
'2018-08-10T16:18:00',321.048,321.287,321.045,321.197,61.88,321.242,321.379,321.223,321.355,70.65,True
'2018-08-10T16:19:00',321.16,321.573,321.16,321.527,101.34,321.356,321.731,321.356,321.714,91.44,True
'2018-08-10T16:20:00',321.527,321.868,321.527,321.838,90.8,321.715,322.073,321.715,322.012,79.14,False
'2018-08-10T16:21:00',321.838,321.854,321.535,321.545,73.64,322.013,322.022,321.645,321.728,68.94,True
'2018-08-10T16:22:00',321.539,321.558,321.539,321.555,7.48,321.729,321.729,321.717,321.722,6.72,True
'2018-08-10T16:23:00',321.557,321.558,321.556,321.557,8.98,321.722,321.723,321.722,321.723,8.22,False
'2018-08-10T16:24:00',321.557,321.557,321.557,321.557,2.62,321.723,321.723,321.723,321.723,2.24,True
'2018-08-10T16:25:00',321.557,321.869,321.557,321.869,111.59,321.722,322.041,321.722,322.018,105.86,False
'2018-08-10T16:26:00',321.852,321.852,321.808,321.813,14.56,322.018,322.018,321.978,321.978,15.32,False
'2018-08-10T16:27:00',321.813,321.813,321.812,321.812,2.24,321.978,321.978,321.978,321.978,2.24,True
'2018-08-10T16:28:00',321.818,321.831,321.818,321.825,11.96,321.983,322.003,321.983,322.001,12.34,False
'2018-08-10T16:29:00',321.833,321.837,321.817,321.817,12.32,321.998,322.002,321.982,321.982,12.7,False
'2018-08-10T16:30:00',321.816,321.819,321.814,321.814,12.34,321.982,321.984,321.972,321.981,13.84,False
'2018-08-10T16:31:00',321.817,321.817,321.758,321.758,21.31,321.978,321.978,321.901,321.941,24.31,False
'2018-08-10T16:32:00',321.758,321.774,321.739,321.753,47.88,321.937,321.937,321.907,321.907,47.49,False
'2018-08-10T16:33:00',321.749,321.753,321.736,321.738,63.31,321.911,321.917,321.891,321.897,56.58,False
'2018-08-10T16:34:00',321.734,321.739,321.706,321.706,35.17,321.892,321.901,321.881,321.881,37.85,False
'2018-08-10T16:35:00',321.709,321.714,321.704,321.706,27.69,321.881,321.885,321.871,321.871,31.48,False
'2018-08-10T16:36:00',321.708,321.711,321.686,321.686,33.28,321.871,321.881,321.841,321.865,39.91,False
'2018-08-10T16:37:00',321.683,321.692,321.672,321.681,58.72,321.861,321.871,321.821,321.846,64.06,False
'2018-08-10T16:38:00',321.681,321.681,321.624,321.625,25.02,321.835,321.845,321.798,321.799,26.92,False
'2018-08-10T16:39:00',321.625,321.625,321.613,321.613,5.6,321.791,321.791,321.787,321.787,6.36,False
'2018-08-10T16:40:00',321.613,321.613,321.613,321.613,7.11,321.787,321.788,321.786,321.786,5.6,False
'2018-08-10T16:41:00',321.613,321.613,321.502,321.502,39.88,321.786,321.786,321.651,321.661,47.14,False
'2018-08-10T16:42:00',321.502,321.505,321.155,321.169,38.92,321.669,321.669,321.33,321.334,39.88,False
'2018-08-10T16:43:00',321.169,321.169,321.164,321.166,7.5,321.332,321.345,321.328,321.328,6.74,True
'2018-08-10T16:44:00',321.167,321.191,321.167,321.186,36.67,321.327,321.347,321.327,321.335,34.61,False
'2018-08-10T16:45:00',321.184,321.193,320.979,320.979,83.91,321.333,321.34,321.153,321.153,75.38,True
'2018-08-10T16:46:00',320.979,321.159,320.979,321.019,58.0,321.153,321.287,321.148,321.24,54.79,False
'2018-08-10T16:47:00',321.019,321.03,321.006,321.017,30.62,321.24,321.24,321.203,321.203,31.38,True
'2018-08-10T16:48:00',321.017,321.051,321.016,321.048,45.21,321.203,321.224,321.181,321.182,45.44,False
'2018-08-10T16:49:00',321.049,321.054,321.018,321.018,71.71,321.191,321.193,321.179,321.18,78.91,False
'2018-08-10T16:50:00',321.018,321.042,321.005,321.025,66.15,321.18,321.201,321.161,321.161,65.39,True
'2018-08-10T16:51:00',321.027,321.039,321.022,321.039,11.21,321.161,321.181,321.161,321.171,13.5,True
'2018-08-10T16:52:00',321.039,321.168,321.02,321.145,45.61,321.191,321.271,321.137,321.254,54.76,False
'2018-08-10T16:53:00',321.146,321.146,321.114,321.116,28.49,321.264,321.264,321.241,321.243,25.9,False
'2018-08-10T16:54:00',321.116,321.119,321.006,321.006,41.87,321.242,321.246,321.151,321.151,47.8,True
'2018-08-10T16:55:00',321.006,321.043,320.996,321.043,25.85,321.16,321.188,321.16,321.188,19.82,True
'2018-08-10T16:56:00',321.04,321.314,321.027,321.184,95.99,321.188,321.476,321.188,321.413,100.59,True
'2018-08-10T16:57:00',321.178,321.318,321.134,321.315,67.44,321.412,321.478,321.381,321.472,66.12,True
'2018-08-10T16:58:00',321.315,321.399,321.315,321.337,99.63,321.472,321.594,321.472,321.588,88.56,True
'2018-08-10T16:59:00',321.337,321.36,321.337,321.353,144.48,321.588,321.626,321.588,321.593,118.72,False
'2018-08-10T17:00:00',321.348,321.349,321.333,321.342,20.19,321.593,321.593,321.556,321.556,18.68,True
'2018-08-10T17:01:00',321.34,321.34,321.326,321.335,45.92,321.574,321.574,321.569,321.573,46.68,False
'2018-08-10T17:02:00',321.335,321.335,321.328,321.331,31.36,321.573,321.573,321.573,321.573,31.36,True
'2018-08-10T17:03:00',321.326,321.351,321.326,321.351,19.06,321.576,321.589,321.573,321.589,18.3,True
'2018-08-10T17:04:00',321.351,321.368,321.351,321.367,20.54,321.589,321.589,321.561,321.583,20.16,False
'2018-08-10T17:05:00',321.367,321.37,321.351,321.37,13.44,321.583,321.606,321.577,321.577,14.2,False
'2018-08-10T17:06:00',321.367,321.37,321.365,321.365,10.46,321.581,321.581,321.563,321.564,10.46,True
'2018-08-10T17:07:00',321.365,321.368,321.359,321.368,13.07,321.565,321.57,321.555,321.57,12.32,True
'2018-08-10T17:08:00',321.358,321.377,321.358,321.373,8.96,321.568,321.577,321.568,321.575,8.96,True
'2018-08-10T17:09:00',321.373,321.409,321.369,321.396,27.32,321.575,321.588,321.568,321.588,27.68,True
'2018-08-10T17:10:00',321.396,321.399,321.393,321.399,3.74,321.587,321.588,321.587,321.588,4.5,False
'2018-08-10T17:11:00',321.393,321.439,321.384,321.399,47.19,321.59,321.59,321.538,321.565,53.29,False
'2018-08-10T17:12:00',321.392,321.393,321.38,321.38,5.98,321.584,321.584,321.579,321.579,5.6,True
'2018-08-10T17:13:00',321.38,321.4,321.38,321.4,13.48,321.579,321.587,321.579,321.585,13.86,True
'2018-08-10T17:14:00',321.399,321.414,321.389,321.411,79.56,321.585,321.608,321.585,321.598,87.53,True
'2018-08-10T17:15:00',321.411,321.662,321.411,321.632,90.88,321.598,321.861,321.598,321.774,92.76,True
'2018-08-10T17:16:00',321.628,321.71,321.601,321.699,59.45,321.773,321.863,321.756,321.854,57.96,True
'2018-08-10T17:17:00',321.699,321.774,321.694,321.773,54.94,321.854,321.987,321.849,321.987,50.78,True
'2018-08-10T17:18:00',321.785,321.93,321.785,321.887,119.6,321.985,322.166,321.985,322.148,101.82,False
'2018-08-10T17:19:00',321.887,321.899,321.694,321.799,97.14,322.149,322.165,321.844,321.998,84.53,True
'2018-08-10T17:20:00',321.802,321.819,321.8,321.819,46.34,321.999,322.013,321.999,322.013,36.96,True
'2018-08-10T17:21:00',321.819,321.859,321.819,321.848,37.86,322.013,322.02,322.003,322.005,26.14,True
'2018-08-10T17:22:00',321.864,321.964,321.854,321.858,42.16,322.005,322.053,322.002,322.022,39.67,True
'2018-08-10T17:23:00',321.854,321.899,321.825,321.885,67.47,322.018,322.086,322.009,322.074,55.26,True
'2018-08-10T17:24:00',321.878,322.204,321.878,322.197,63.55,322.074,322.434,322.074,322.424,58.55,False
'2018-08-10T17:25:00',322.099,322.193,322.049,322.163,96.12,322.231,322.43,322.213,322.298,100.73,False
'2018-08-10T17:26:00',322.163,322.171,322.119,322.129,64.0,322.298,322.329,322.292,322.329,54.97,False
'2018-08-10T17:27:00',322.129,322.129,322.119,322.122,50.96,322.313,322.321,322.293,322.309,42.21,True
'2018-08-10T17:28:00',322.122,322.149,322.122,322.143,55.04,322.309,322.325,322.289,322.305,47.02,False
'2018-08-10T17:29:00',322.143,322.179,322.111,322.14,82.33,322.305,322.323,322.291,322.3,75.49,False
'2018-08-10T17:30:00',322.14,322.145,322.086,322.119,73.32,322.3,322.307,322.283,322.29,71.03,False
'2018-08-10T17:31:00',322.119,322.119,322.006,322.031,63.69,322.29,322.29,322.153,322.23,54.27,True
'2018-08-10T17:32:00',322.022,322.173,322.022,322.143,34.47,322.221,322.328,322.221,322.298,32.5,False
'2018-08-10T17:33:00',322.134,322.134,322.081,322.081,20.18,322.297,322.311,322.279,322.279,20.18,True
'2018-08-10T17:34:00',322.094,322.094,322.081,322.081,7.5,322.281,322.281,322.281,322.281,5.6,True
'2018-08-10T17:35:00',322.081,322.089,322.08,322.089,5.99,322.282,322.282,322.28,322.282,4.48,False
'2018-08-10T17:36:00',322.089,322.089,322.089,322.089,7.5,322.28,322.283,322.28,322.282,5.98,False
'2018-08-10T17:37:00',322.088,322.089,322.081,322.081,9.72,322.282,322.282,322.275,322.275,8.96,False
'2018-08-10T17:38:00',322.081,322.081,322.063,322.08,5.6,322.275,322.296,322.274,322.274,5.6,False
'2018-08-10T17:39:00',322.052,322.054,322.052,322.054,3.0,322.306,322.306,322.304,322.304,3.0,True
'2018-08-10T17:40:00',322.091,322.091,322.084,322.089,4.86,322.274,322.277,322.274,322.277,4.48,True
'2018-08-10T17:41:00',322.089,322.089,322.089,322.089,7.5,322.278,322.279,322.278,322.279,5.6,False
'2018-08-10T17:42:00',322.096,322.229,321.976,321.976,68.03,322.279,322.403,322.134,322.134,74.43,False
'2018-08-10T17:43:00',321.976,321.976,321.976,321.976,15.37,322.126,322.126,322.122,322.125,11.59,True
'2018-08-10T17:44:00',321.976,322.169,321.976,322.119,79.54,322.124,322.281,322.124,322.27,81.78,True
'2018-08-10T17:45:00',322.119,322.133,322.1,322.133,87.48,322.27,322.315,322.267,322.315,80.78,True
'2018-08-10T17:46:00',322.133,322.17,322.109,322.159,74.79,322.314,322.354,322.271,322.332,69.49,True
'2018-08-10T17:47:00',322.187,322.199,322.178,322.191,42.97,322.371,322.413,322.362,322.409,41.08,True
'2018-08-10T17:48:00',322.198,322.251,322.189,322.218,62.09,322.411,322.428,322.392,322.392,57.92,True
'2018-08-10T17:49:00',322.211,322.236,322.196,322.236,85.27,322.391,322.421,322.372,322.418,87.91,True
'2018-08-10T17:50:00',322.239,322.361,322.235,322.358,112.57,322.418,322.519,322.418,322.515,106.9,False
'2018-08-10T17:51:00',322.358,322.379,322.331,322.343,93.92,322.515,322.515,322.5,322.502,88.63,True
'2018-08-10T17:52:00',322.343,322.429,322.341,322.369,140.54,322.502,322.536,322.501,322.517,143.53,True
'2018-08-10T17:53:00',322.388,322.429,322.349,322.398,160.06,322.516,322.533,322.498,322.533,132.28,False
'2018-08-10T17:54:00',322.401,322.449,322.369,322.403,187.63,322.533,322.537,322.505,322.51,143.97,True
'2018-08-10T17:55:00',322.409,322.449,322.369,322.423,110.47,322.51,322.563,322.507,322.536,95.15,False
'2018-08-10T17:56:00',322.419,322.429,322.343,322.343,87.67,322.538,322.543,322.485,322.493,75.89,True
'2018-08-10T17:57:00',322.343,322.349,322.333,322.341,82.5,322.49,322.503,322.483,322.503,58.94,True
'2018-08-10T17:58:00',322.34,322.349,322.333,322.344,57.75,322.503,322.503,322.491,322.499,42.56,False
'2018-08-10T17:59:00',322.344,322.359,322.335,322.335,25.5,322.497,322.501,322.492,322.493,19.8,True
'2018-08-10T18:00:00',322.359,322.449,322.359,322.405,81.56,322.493,322.637,322.493,322.602,79.09,False
'2018-08-10T18:01:00',322.405,322.422,322.403,322.403,21.66,322.602,322.602,322.585,322.6,22.72,False
'2018-08-10T18:02:00',322.403,322.414,322.386,322.386,11.96,322.595,322.595,322.582,322.586,11.58,False
'2018-08-10T18:03:00',322.401,322.401,322.128,322.133,38.8,322.586,322.586,322.407,322.419,43.7,True
'2018-08-10T18:04:00',322.133,322.145,322.133,322.145,20.96,322.415,322.426,322.415,322.419,17.92,True
'2018-08-10T18:05:00',322.147,322.147,322.146,322.146,12.32,322.418,322.418,322.417,322.417,16.12,True
'2018-08-10T18:06:00',322.146,322.148,322.146,322.148,23.52,322.417,322.417,322.41,322.417,24.28,True
'2018-08-10T18:07:00',322.148,322.166,322.139,322.16,7.86,322.417,322.42,322.402,322.42,7.48,False
'2018-08-10T18:08:00',322.16,322.16,322.16,322.16,1.12,322.415,322.415,322.415,322.415,1.12,True
'2018-08-10T18:09:00',322.159,322.166,322.156,322.166,4.12,322.407,322.417,322.407,322.417,3.36,True
'2018-08-10T18:10:00',322.171,322.319,322.117,322.196,88.81,322.427,322.454,322.4,322.41,76.65,True
'2018-08-10T18:11:00',322.196,322.27,322.174,322.27,39.41,322.4,322.561,322.4,322.557,35.17,False
'2018-08-10T18:12:00',322.27,322.434,322.132,322.154,84.96,322.56,322.631,322.355,322.425,79.96,True
'2018-08-10T18:13:00',322.15,322.309,322.146,322.171,37.8,322.441,322.491,322.424,322.428,37.05,False
'2018-08-10T18:14:00',322.171,322.172,322.154,322.156,22.4,322.428,322.437,322.378,322.378,23.53,True
'2018-08-10T18:15:00',322.163,322.173,322.142,322.173,22.05,322.376,322.384,322.342,322.384,21.76,False
'2018-08-10T18:16:00',322.173,322.173,322.166,322.166,4.48,322.374,322.375,322.374,322.375,4.48,False
'2018-08-10T18:17:00',322.166,322.168,322.16,322.165,10.08,322.376,322.376,322.37,322.372,10.46,True
'2018-08-10T18:18:00',322.163,322.17,322.163,322.17,3.36,322.383,322.384,322.382,322.382,3.36,True
'2018-08-10T18:19:00',322.177,322.371,322.174,322.349,189.53,322.382,322.636,322.321,322.491,177.77,False
'2018-08-10T18:20:00',322.337,322.364,322.276,322.349,195.82,322.487,322.487,322.457,322.48,162.61,False
'2018-08-10T18:21:00',322.337,322.349,322.289,322.349,127.63,322.48,322.483,322.447,322.477,97.14,False
'2018-08-10T18:22:00',322.339,322.339,322.165,322.174,60.23,322.477,322.477,322.426,322.437,62.44,True
'2018-08-10T18:23:00',322.174,322.389,322.165,322.195,37.74,322.437,322.508,322.429,322.436,38.11,True
'2018-08-10T18:24:00',322.208,322.393,322.208,322.393,50.53,322.439,322.607,322.439,322.607,38.92,False
'2018-08-10T18:25:00',322.41,322.422,322.373,322.373,26.14,322.599,322.599,322.592,322.596,26.52,False
'2018-08-10T18:26:00',322.367,322.554,322.174,322.192,109.31,322.603,322.697,322.512,322.545,89.28,True
'2018-08-10T18:27:00',322.174,322.224,322.163,322.214,6.1,322.551,322.565,322.531,322.551,9.69,False
'2018-08-10T18:28:00',322.212,322.212,322.208,322.211,5.92,322.546,322.557,322.546,322.557,31.45,False
'2018-08-10T18:29:00',322.212,322.212,322.204,322.209,3.7,322.555,322.555,322.546,322.555,19.96,False
'2018-08-10T18:30:00',322.211,322.212,322.208,322.211,3.33,322.555,322.555,322.551,322.551,20.43,False
'2018-08-10T18:31:00',322.208,322.211,322.162,322.172,13.05,322.551,322.555,322.492,322.514,21.84,True
'2018-08-10T18:32:00',322.178,322.235,322.171,322.225,12.23,322.528,322.601,322.528,322.564,48.89,True
'2018-08-10T18:33:00',322.226,322.459,322.147,322.243,36.05,322.564,322.682,322.532,322.682,45.02,True
'2018-08-10T18:34:00',322.252,322.318,322.252,322.313,8.54,322.668,322.668,322.622,322.64,18.1,True
'2018-08-10T18:35:00',322.313,322.554,322.301,322.495,22.03,322.639,322.706,322.636,322.701,44.79,True
'2018-08-10T18:36:00',322.494,322.68,322.427,322.645,84.03,322.637,322.891,322.631,322.855,81.89,True
'2018-08-10T18:37:00',322.624,322.677,322.624,322.677,34.39,322.855,322.864,322.828,322.834,30.62,False
'2018-08-10T18:38:00',322.675,322.675,322.603,322.617,27.64,322.833,322.852,322.801,322.801,30.29,False
'2018-08-10T18:39:00',322.617,322.63,322.534,322.567,38.5,322.801,322.813,322.697,322.751,38.52,False
'2018-08-10T18:40:00',322.571,322.575,322.326,322.339,96.88,322.761,322.776,322.632,322.729,97.44,True
'2018-08-10T18:41:00',322.34,322.393,322.333,322.362,59.09,322.732,322.732,322.683,322.686,54.75,True
'2018-08-10T18:42:00',322.362,322.636,322.322,322.636,54.03,322.684,322.808,322.68,322.791,54.31,False
'2018-08-10T18:43:00',322.631,322.631,322.555,322.619,50.91,322.78,322.806,322.76,322.781,49.71,False
'2018-08-10T18:44:00',322.623,322.623,322.556,322.56,48.0,322.781,322.884,322.767,322.856,44.2,True
'2018-08-10T18:45:00',322.56,322.831,322.54,322.831,46.51,322.856,322.994,322.851,322.973,41.64,False
'2018-08-10T18:46:00',322.809,322.817,322.756,322.777,29.88,322.981,322.981,322.951,322.962,32.51,True
'2018-08-10T18:47:00',322.777,322.858,322.777,322.825,78.43,322.962,323.028,322.956,323.028,70.31,False
'2018-08-10T18:48:00',322.825,322.998,322.821,322.825,55.01,323.028,323.085,323.009,323.024,57.28,True
'2018-08-10T18:49:00',322.825,322.839,322.825,322.839,10.87,323.024,323.041,323.022,323.041,9.2,True
'2018-08-10T18:50:00',322.839,322.902,322.827,322.902,79.87,323.041,323.063,323.039,323.051,92.22,True
'2018-08-10T18:51:00',322.901,322.933,322.887,322.909,36.48,323.051,323.171,323.051,323.166,40.09,True
'2018-08-10T18:52:00',322.901,323.025,322.901,322.986,35.86,323.179,323.342,323.179,323.332,34.91,True
'2018-08-10T18:53:00',322.996,323.044,322.987,323.027,48.11,323.333,323.349,323.281,323.281,49.9,True
'2018-08-10T18:54:00',323.027,323.044,323.003,323.026,33.24,323.281,323.344,323.281,323.344,53.83,True
'2018-08-10T18:55:00',323.027,323.219,323.027,323.163,48.23,323.345,323.444,323.345,323.441,62.37,True
'2018-08-10T18:56:00',323.164,323.321,323.161,323.24,49.96,323.441,323.572,323.441,323.558,50.81,True
'2018-08-10T18:57:00',323.241,323.449,323.235,323.426,61.16,323.559,323.762,323.558,323.715,52.63,True
'2018-08-10T18:58:00',323.368,323.445,323.368,323.425,34.13,323.71,323.788,323.709,323.758,28.36,False
'2018-08-10T18:59:00',323.43,323.473,323.375,323.375,71.05,323.761,323.787,323.682,323.732,59.0,True
'2018-08-10T19:00:00',323.375,323.406,323.353,323.378,102.29,323.732,323.734,323.683,323.727,68.42,True
'2018-08-10T19:01:00',323.379,323.398,323.364,323.396,50.27,323.727,323.732,323.687,323.728,38.54,True
'2018-08-10T19:02:00',323.394,323.693,323.368,323.669,60.35,323.727,323.929,323.719,323.929,65.47,False
'2018-08-10T19:03:00',323.669,323.696,323.656,323.656,14.2,323.924,323.928,323.892,323.921,16.44,False
'2018-08-10T19:04:00',323.714,323.739,323.656,323.656,34.1,323.932,323.94,323.897,323.919,26.16,False
'2018-08-10T19:05:00',323.656,323.656,323.656,323.656,85.65,323.892,323.911,323.841,323.911,66.3,True
'2018-08-10T19:06:00',323.656,323.681,323.634,323.656,51.55,323.911,323.923,323.737,323.923,46.89,False
'2018-08-10T19:07:00',323.656,323.678,323.643,323.656,60.33,323.887,323.924,323.824,323.917,44.06,True
'2018-08-10T19:08:00',323.656,323.656,323.656,323.656,32.68,323.917,323.924,323.887,323.919,24.6,True
'2018-08-10T19:09:00',323.656,323.656,323.644,323.656,14.91,323.915,323.932,323.887,323.924,10.39,True
'2018-08-10T19:10:00',323.693,323.693,323.661,323.666,14.66,323.929,323.941,323.929,323.938,15.37,True
'2018-08-10T19:11:00',323.673,323.679,323.673,323.679,9.37,323.969,323.969,323.969,323.969,13.5,False
'2018-08-10T19:12:00',323.679,323.679,323.679,323.679,0.0,323.969,323.969,323.969,323.969,0.0,False
'2018-08-10T19:13:00',323.679,323.679,323.679,323.679,0.0,323.969,323.969,323.969,323.969,0.0,True
'2018-08-10T19:14:00',323.699,323.699,323.682,323.682,11.2,323.984,323.985,323.969,323.969,12.12,False
'2018-08-10T19:15:00',323.679,323.679,323.664,323.674,6.95,323.951,323.961,323.941,323.96,10.85,True
'2018-08-10T19:16:00',323.67,323.723,323.67,323.703,13.44,323.96,323.984,323.96,323.975,18.41,True
'2018-08-10T19:17:00',323.694,323.733,323.694,323.699,34.22,323.979,323.987,323.967,323.987,41.66,True
'2018-08-10T19:18:00',323.733,323.944,323.699,323.933,120.43,323.986,324.124,323.969,324.094,113.25,True
'2018-08-10T19:19:00',323.933,324.05,323.894,324.031,199.02,324.094,324.284,324.09,324.284,181.93,True
'2018-08-10T19:20:00',324.039,324.166,324.03,324.166,26.44,324.283,324.284,324.28,324.281,26.83,False
'2018-08-10T19:21:00',324.166,324.166,324.029,324.114,51.46,324.281,324.286,324.246,324.283,46.08,True
'2018-08-10T19:22:00',324.114,324.149,324.114,324.115,45.43,324.286,324.416,324.262,324.393,38.44,True
'2018-08-10T19:23:00',324.109,324.149,324.081,324.126,96.25,324.381,324.441,324.379,324.441,72.96,True
'2018-08-10T19:24:00',324.126,324.221,324.126,324.221,82.08,324.441,324.477,324.439,324.469,84.99,False
'2018-08-10T19:25:00',324.22,324.22,324.198,324.218,21.34,324.47,324.483,324.467,324.467,15.35,True
'2018-08-10T19:26:00',324.218,324.232,324.218,324.228,19.1,324.466,324.477,324.466,324.47,24.63,True
'2018-08-10T19:27:00',324.23,324.231,324.23,324.231,4.5,324.47,324.476,324.47,324.476,4.94,False
'2018-08-10T19:28:00',324.228,324.339,324.149,324.203,140.84,324.469,324.504,324.442,324.471,142.75,True
'2018-08-10T19:29:00',324.203,324.292,324.158,324.278,61.78,324.461,324.481,324.425,324.481,61.82,True
'2018-08-10T19:30:00',324.266,324.317,324.266,324.291,47.05,324.481,324.481,324.445,324.459,43.58,True
'2018-08-10T19:31:00',324.295,324.338,324.291,324.322,66.17,324.459,324.477,324.454,324.477,58.63,True
'2018-08-10T19:32:00',324.324,324.347,324.319,324.34,85.65,324.477,324.482,324.47,324.477,62.67,False
'2018-08-10T19:33:00',324.339,324.351,324.286,324.292,69.92,324.477,324.477,324.444,324.45,61.05,True
'2018-08-10T19:34:00',324.29,324.296,324.264,324.267,18.77,324.447,324.512,324.447,324.501,14.58,True
'2018-08-10T19:35:00',324.267,324.409,324.267,324.28,38.51,324.501,324.556,324.501,324.534,38.51,False
'2018-08-10T19:36:00',324.366,324.384,324.192,324.221,83.82,324.534,324.541,324.33,324.493,80.52,False
'2018-08-10T19:37:00',324.221,324.344,323.98,324.145,164.49,324.493,324.545,324.154,324.441,137.56,False
'2018-08-10T19:38:00',324.145,324.262,323.974,323.988,153.22,324.446,324.536,324.196,324.268,128.13,True
'2018-08-10T19:39:00',323.988,324.213,323.869,324.213,178.64,324.277,324.511,324.181,324.501,174.86,False
'2018-08-10T19:40:00',324.213,324.264,323.909,324.12,89.26,324.502,324.512,324.139,324.441,78.13,True
'2018-08-10T19:41:00',324.142,324.142,323.984,324.119,83.85,324.465,324.488,324.161,324.471,72.32,True
'2018-08-10T19:42:00',324.129,324.151,324.069,324.144,99.86,324.471,324.475,324.187,324.465,94.24,False
'2018-08-10T19:43:00',324.123,324.175,323.877,324.015,107.42,324.469,324.49,324.154,324.373,107.79,True
'2018-08-10T19:44:00',324.037,324.234,324.037,324.234,102.05,324.379,324.509,324.367,324.499,108.9,False
'2018-08-10T19:45:00',324.236,324.238,323.868,323.89,89.27,324.5,324.514,324.142,324.176,83.44,True
'2018-08-10T19:46:00',323.891,324.18,323.891,324.129,115.39,324.186,324.5,324.169,324.483,107.14,True
'2018-08-10T19:47:00',324.139,324.14,324.098,324.139,71.13,324.48,324.486,324.467,324.479,54.22,True
'2018-08-10T19:48:00',324.151,324.363,324.144,324.197,121.71,324.476,324.546,324.467,324.501,113.16,True
'2018-08-10T19:49:00',324.198,324.211,324.176,324.205,49.04,324.5,324.511,324.494,324.505,40.08,False
'2018-08-10T19:50:00',324.206,324.211,324.17,324.191,65.9,324.498,324.51,324.494,324.497,55.45,False
'2018-08-10T19:51:00',324.19,324.199,324.166,324.178,70.76,324.499,324.506,324.478,324.488,71.08,False
'2018-08-10T19:52:00',324.18,324.203,324.132,324.162,81.67,324.486,324.511,324.469,324.477,79.57,False
'2018-08-10T19:53:00',324.161,324.198,323.874,324.116,132.6,324.476,324.497,324.134,324.216,111.07,False
'2018-08-10T19:54:00',324.117,324.14,323.939,323.979,103.2,324.216,324.298,324.216,324.292,97.97,True
'2018-08-10T19:55:00',324.005,324.048,323.978,324.026,80.34,324.288,324.316,324.276,324.294,82.46,False
'2018-08-10T19:56:00',324.017,324.06,323.99,323.997,74.77,324.293,324.346,324.288,324.29,72.58,True
'2018-08-10T19:57:00',323.997,324.045,323.997,323.998,61.78,324.294,324.321,324.286,324.291,64.08,True
'2018-08-10T19:58:00',324.004,324.046,323.983,324.024,46.91,324.275,324.301,324.261,324.289,50.79,False
'2018-08-10T19:59:00',324.015,324.031,323.96,323.96,69.3,324.283,324.299,324.191,324.191,73.28,True
'2018-08-10T20:00:00',323.959,324.057,323.92,324.028,70.28,324.187,324.187,324.169,324.187,59.99,True
'2018-08-10T20:01:00',324.043,324.066,324.025,324.029,51.88,324.204,324.301,324.204,324.29,59.07,False
'2018-08-10T20:02:00',324.03,324.154,323.963,324.03,81.3,324.291,324.391,324.239,324.244,90.48,True
'2018-08-10T20:03:00',324.036,324.229,324.036,324.199,109.88,324.373,324.513,324.36,324.51,101.53,True
'2018-08-10T20:04:00',324.199,324.249,324.199,324.242,52.42,324.513,324.546,324.499,324.507,42.49,False
'2018-08-10T20:05:00',324.243,324.253,324.228,324.239,31.12,324.509,324.515,324.501,324.504,31.5,True
'2018-08-10T20:06:00',324.246,324.56,324.236,324.555,138.14,324.51,324.824,324.503,324.821,145.46,False
'2018-08-10T20:07:00',324.557,324.565,324.492,324.514,86.33,324.824,324.824,324.764,324.767,88.33,True
'2018-08-10T20:08:00',324.524,324.592,324.524,324.59,87.86,324.767,324.771,324.751,324.752,100.28,True
'2018-08-10T20:09:00',324.584,324.62,324.544,324.62,69.8,324.76,324.807,324.736,324.736,69.02,False
'2018-08-10T20:10:00',324.625,324.733,324.519,324.574,160.91,324.741,324.898,324.734,324.781,148.13,True
'2018-08-10T20:11:00',324.589,324.651,324.573,324.64,230.59,324.776,324.836,324.776,324.836,183.83,False
'2018-08-10T20:12:00',324.639,324.649,324.619,324.624,163.79,324.836,324.846,324.823,324.834,148.76,False
'2018-08-10T20:13:00',324.624,324.629,324.533,324.533,102.21,324.834,324.836,324.766,324.766,83.83,True
'2018-08-10T20:14:00',324.684,324.699,324.553,324.699,133.57,324.791,324.844,324.75,324.841,137.14,False
'2018-08-10T20:15:00',324.699,324.709,324.565,324.589,72.72,324.841,324.841,324.784,324.812,59.77,True
'2018-08-10T20:16:00',324.589,324.609,324.569,324.604,130.21,324.79,324.841,324.771,324.841,96.63,False
'2018-08-10T20:17:00',324.604,324.694,324.584,324.589,31.08,324.78,324.84,324.771,324.824,28.68,True
'2018-08-10T20:18:00',324.584,324.644,324.584,324.634,83.98,324.824,324.847,324.81,324.841,84.79,False
'2018-08-10T20:19:00',324.634,324.634,324.564,324.591,80.53,324.841,324.852,324.804,324.835,70.46,True
'2018-08-10T20:20:00',324.596,324.669,324.584,324.664,87.33,324.84,324.849,324.803,324.819,84.74,True
'2018-08-10T20:21:00',324.664,324.701,324.634,324.694,133.54,324.823,324.847,324.821,324.832,95.42,False
'2018-08-10T20:22:00',324.694,324.694,324.579,324.629,126.65,324.829,324.841,324.812,324.84,84.7,False
'2018-08-10T20:23:00',324.608,324.629,324.608,324.614,54.74,324.841,324.846,324.841,324.844,68.08,True
'2018-08-10T20:24:00',324.616,324.659,324.61,324.649,46.49,324.845,324.846,324.844,324.846,58.45,False
'2018-08-10T20:25:00',324.649,324.649,324.614,324.629,31.11,324.846,324.846,324.844,324.846,33.58,True
'2018-08-10T20:26:00',324.649,324.659,324.615,324.649,29.25,324.844,324.852,324.844,324.846,32.24,False
'2018-08-10T20:27:00',324.629,324.649,324.614,324.649,38.23,324.846,324.846,324.844,324.844,38.46,False
'2018-08-10T20:28:00',324.649,324.669,324.613,324.629,83.95,324.846,324.846,324.844,324.846,90.19,True
'2018-08-10T20:29:00',324.629,324.669,324.629,324.669,28.5,324.846,324.846,324.844,324.846,33.43,False
'2018-08-10T20:30:00',324.635,324.659,324.613,324.649,45.35,324.846,324.846,324.844,324.846,48.32,False
'2018-08-10T20:31:00',324.659,324.669,324.529,324.63,54.29,324.846,324.846,324.716,324.831,55.43,False
'2018-08-10T20:32:00',324.633,324.633,324.543,324.543,29.1,324.819,324.849,324.813,324.814,46.83,True
'2018-08-10T20:33:00',324.552,324.593,324.552,324.574,34.78,324.814,324.823,324.782,324.808,32.99,False
'2018-08-10T20:34:00',324.558,324.574,324.547,324.555,35.54,324.808,324.819,324.797,324.805,31.87,True
'2018-08-10T20:35:00',324.555,324.618,324.553,324.568,44.51,324.805,324.816,324.787,324.807,37.62,False
'2018-08-10T20:36:00',324.568,324.572,324.534,324.544,31.05,324.811,324.815,324.782,324.792,31.9,False
'2018-08-10T20:37:00',324.544,324.554,324.44,324.44,122.12,324.791,324.803,324.716,324.735,126.86,True
'2018-08-10T20:38:00',324.437,324.464,324.421,324.457,129.46,324.726,324.749,324.718,324.733,114.28,True
'2018-08-10T20:39:00',324.464,324.481,324.441,324.48,62.13,324.737,324.751,324.731,324.75,52.12,True
'2018-08-10T20:40:00',324.484,324.517,324.468,324.517,53.16,324.754,324.801,324.746,324.785,48.63,False
'2018-08-10T20:41:00',324.499,324.5,324.488,324.498,20.98,324.768,324.772,324.76,324.767,19.5,True
'2018-08-10T20:42:00',324.497,324.505,324.497,324.499,24.33,324.768,324.777,324.768,324.771,21.0,False
'2018-08-10T20:43:00',324.5,324.528,324.492,324.495,65.17,324.771,324.801,324.764,324.767,62.32,True
'2018-08-10T20:44:00',324.495,324.498,324.477,324.497,71.1,324.766,324.782,324.755,324.776,62.57,False
'2018-08-10T20:45:00',324.501,324.533,324.488,324.495,61.79,324.78,324.792,324.761,324.767,59.24,True
'2018-08-10T20:46:00',324.502,324.538,324.491,324.51,51.24,324.771,324.796,324.762,324.767,50.16,False
'2018-08-10T20:47:00',324.505,324.511,324.5,324.502,23.61,324.765,324.778,324.762,324.762,22.87,False
'2018-08-10T20:48:00',324.499,324.514,324.493,324.494,47.86,324.76,324.776,324.757,324.758,40.5,False
'2018-08-10T20:49:00',324.49,324.507,324.441,324.445,81.94,324.757,324.768,324.709,324.741,70.86,False
'2018-08-10T20:50:00',324.442,324.453,324.43,324.431,46.39,324.743,324.743,324.725,324.725,37.87,True
'2018-08-10T20:51:00',324.432,324.438,324.422,324.436,59.89,324.725,324.741,324.715,324.727,48.0,True
'2018-08-10T20:52:00',324.438,324.441,324.411,324.44,107.01,324.727,324.741,324.715,324.723,91.1,True
'2018-08-10T20:53:00',324.44,324.46,324.427,324.441,93.49,324.722,324.742,324.718,324.727,81.37,True
'2018-08-10T20:54:00',324.436,324.468,324.428,324.464,84.94,324.734,324.743,324.726,324.733,71.96,False
'2018-08-10T20:55:00',324.464,324.473,324.441,324.445,58.35,324.74,324.749,324.731,324.742,55.85,True
'2018-08-10T20:56:00',324.438,324.494,324.429,324.467,108.54,324.739,324.769,324.728,324.769,97.82,False
'2018-08-10T20:57:00',324.475,324.475,324.422,324.44,136.7,324.747,324.765,324.726,324.734,121.48,False
'2018-08-10T20:58:00',324.426,324.435,324.425,324.427,44.88,324.737,324.741,324.734,324.737,36.0,False
'2018-08-10T20:59:00',324.426,324.434,324.422,324.426,38.52,324.736,324.74,324.718,324.734,31.87,False
'2018-08-10T21:00:00',324.422,324.426,324.378,324.421,107.36,324.752,324.755,324.713,324.742,90.34,True
'2018-08-10T21:01:00',324.426,324.439,324.421,324.438,58.73,324.741,324.745,324.734,324.735,46.5,False
'2018-08-10T21:02:00',324.439,324.439,324.412,324.425,59.11,324.736,324.747,324.73,324.743,49.5,True
'2018-08-10T21:03:00',324.426,324.433,324.421,324.433,53.13,324.743,324.743,324.731,324.74,40.5,True
'2018-08-10T21:04:00',324.434,324.468,324.341,324.453,90.39,324.741,324.746,324.569,324.71,73.35,False
'2018-08-10T21:05:00',324.454,324.458,324.396,324.438,154.13,324.711,324.719,324.678,324.701,130.11,True
'2018-08-10T21:06:00',324.443,324.496,324.413,324.473,81.79,324.704,324.783,324.686,324.775,71.61,True
'2018-08-10T21:07:00',324.47,324.517,324.461,324.496,94.91,324.778,324.794,324.771,324.777,88.45,False
'2018-08-10T21:08:00',324.5,324.5,324.451,324.459,67.61,324.777,324.777,324.762,324.772,58.48,True
'2018-08-10T21:09:00',324.458,324.599,324.458,324.483,57.76,324.77,324.854,324.756,324.84,54.45,True
'2018-08-10T21:10:00',324.484,324.495,324.483,324.483,41.71,324.847,324.878,324.831,324.878,42.0,False
'2018-08-10T21:11:00',324.497,324.516,324.324,324.37,92.5,324.86,324.86,324.574,324.672,85.08,False
'2018-08-10T21:12:00',324.357,324.362,324.317,324.342,110.21,324.666,324.679,324.641,324.67,89.12,True
'2018-08-10T21:13:00',324.343,324.385,324.341,324.376,69.56,324.666,324.673,324.65,324.67,68.97,True
'2018-08-10T21:14:00',324.39,324.436,324.372,324.431,174.08,324.667,324.702,324.658,324.69,154.81,True
'2018-08-10T21:15:00',324.429,324.438,324.407,324.436,116.7,324.689,324.699,324.662,324.691,103.08,True
'2018-08-10T21:16:00',324.438,324.47,324.437,324.459,113.84,324.698,324.734,324.683,324.711,104.13,False
'2018-08-10T21:17:00',324.459,324.589,324.413,324.432,222.88,324.706,324.743,324.665,324.692,236.97,False
'2018-08-10T21:18:00',324.436,324.584,324.362,324.39,216.3,324.692,324.751,324.642,324.66,225.97,False
'2018-08-10T21:19:00',324.39,324.429,324.35,324.379,202.06,324.661,324.697,324.656,324.682,197.09,False
'2018-08-10T21:20:00',324.389,324.389,323.969,324.032,188.14,324.68,324.68,324.224,324.336,159.9,False
'2018-08-10T21:21:00',324.031,324.046,323.942,323.957,99.82,324.324,324.348,324.274,324.298,104.34,False
'2018-08-10T21:22:00',323.938,323.94,323.806,323.806,14.99,324.274,324.326,323.985,324.091,15.06,False
'2018-08-10T21:23:00',323.806,323.806,323.806,323.806,0.0,324.091,324.091,324.091,324.091,0.0,False
'2018-08-10T21:24:00',323.977,323.977,323.799,323.799,36.34,324.315,324.315,324.066,324.092,35.27,False
'2018-08-10T21:25:00',323.693,323.705,323.657,323.67,37.76,324.039,324.061,324.001,324.012,43.75,False
'2018-08-10T21:26:00',323.635,323.669,323.62,323.623,50.98,323.994,324.013,323.966,323.975,67.25,False
'2018-08-10T21:27:00',323.589,323.589,323.589,323.589,1.12,323.95,323.95,323.95,323.95,1.87,False
'2018-08-10T21:28:00',323.589,323.589,323.589,323.589,0.0,323.95,323.95,323.95,323.95,0.0,False
'2018-08-10T21:29:00',323.597,323.63,323.449,323.47,26.98,323.956,323.956,323.751,323.751,29.44,False
'2018-08-10T21:30:00',323.479,323.489,323.367,323.379,345.4,323.76,323.807,323.7,323.737,387.52,True
'2018-08-10T21:31:00',323.397,323.398,323.386,323.387,9.96,323.736,323.738,323.732,323.737,15.22,False
'2018-08-10T21:32:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:33:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:34:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:35:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:36:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:37:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:38:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:39:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:40:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:41:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:42:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:43:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:44:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:45:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:46:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:47:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:48:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:49:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:50:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:51:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:52:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:53:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:54:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:55:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:56:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:57:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:58:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T21:59:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T22:00:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T22:01:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T22:02:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T22:03:00',323.387,323.387,323.387,323.387,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-08-10T22:04:00',322.784,322.798,322.753,322.798,8.23,323.143,323.143,323.1,323.104,8.08,True
'2018-08-10T22:05:00',322.826,322.826,322.819,322.822,8.22,323.107,323.107,323.101,323.103,8.22,False
'2018-08-10T22:06:00',322.821,322.822,322.809,322.809,4.86,323.102,323.103,323.07,323.07,4.11,False
'2018-08-10T22:07:00',322.809,322.809,322.809,322.809,0.0,323.07,323.07,323.07,323.07,0.0,False
'2018-08-10T22:08:00',322.809,322.809,322.809,322.809,0.0,323.07,323.07,323.07,323.07,0.0,False
'2018-08-10T22:09:00',322.809,322.809,322.809,322.809,0.0,323.07,323.07,323.07,323.07,0.0,False
'2018-08-10T22:10:00',322.809,322.809,322.809,322.809,0.0,323.07,323.07,323.07,323.07,0.0,False
'2018-08-10T22:11:00',322.809,322.809,322.809,322.809,0.0,323.07,323.07,323.07,323.07,0.0,True
'2018-08-10T22:12:00',322.889,322.919,322.818,322.911,25.59,323.18,323.187,323.166,323.185,32.83,False
'2018-08-10T22:13:00',322.911,322.911,322.903,322.911,41.24,323.184,323.184,323.177,323.179,38.95,True
'2018-08-10T22:14:00',322.91,322.92,322.903,322.914,41.73,323.184,323.191,323.177,323.188,47.32,False
'2018-08-10T22:15:00',322.912,322.912,322.909,322.909,52.5,323.186,323.186,323.177,323.177,50.7,False
'2018-08-10T22:16:00',322.903,322.909,322.903,322.909,7.2,323.177,323.177,323.177,323.177,6.0,False
'2018-08-10T22:17:00',322.91,322.91,322.909,322.909,6.0,323.184,323.184,323.177,323.177,5.7,False
'2018-08-10T22:18:00',322.91,322.91,322.902,322.902,20.25,323.184,323.185,323.177,323.184,19.35,False
'2018-08-10T22:19:00',322.902,322.902,322.902,322.902,5.4,323.184,323.184,323.184,323.184,8.4,False
'2018-08-10T22:20:00',322.897,322.903,322.869,322.869,13.2,323.191,323.191,323.046,323.046,15.82,False
'2018-08-10T22:21:00',322.869,322.869,322.869,322.869,2.47,323.046,323.046,323.046,323.046,1.72,False
'2018-08-10T22:22:00',322.869,322.869,322.869,322.869,0.0,323.046,323.046,323.046,323.046,0.0,False
'2018-08-10T22:23:00',322.839,322.839,322.839,322.839,1.5,323.071,323.071,323.071,323.071,1.5,True
'2018-08-10T22:24:00',322.864,322.869,322.839,322.859,6.66,323.047,323.047,322.956,323.036,5.01,False
'2018-08-10T22:25:00',322.859,322.86,322.834,322.853,13.63,323.036,323.044,323.036,323.036,12.04,False
'2018-08-10T22:26:00',322.853,322.853,322.853,322.853,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-10T22:27:00',322.834,322.834,322.834,322.834,4.94,323.051,323.051,323.051,323.051,3.22,True
'2018-08-10T22:28:00',322.834,322.834,322.834,322.834,1.5,323.066,323.066,323.066,323.066,1.5,False
'2018-08-10T22:29:00',322.834,322.834,322.834,322.834,2.47,323.066,323.066,323.066,323.066,2.47,True
'2018-08-10T22:30:00',322.849,322.863,322.849,322.863,7.72,323.051,323.051,323.016,323.016,7.34,False
'2018-08-10T22:31:00',322.868,322.868,322.857,322.857,5.24,323.024,323.024,323.023,323.023,7.19,True
'2018-08-10T22:32:00',322.863,322.863,322.863,322.863,3.0,323.027,323.027,323.024,323.024,3.97,False
'2018-08-10T22:33:00',322.863,322.863,322.863,322.863,0.0,323.024,323.024,323.024,323.024,0.0,False
'2018-08-10T22:34:00',322.859,322.859,322.856,322.856,4.94,323.031,323.031,323.024,323.024,6.0,False
'2018-08-10T22:35:00',322.856,322.856,322.849,322.849,4.19,323.031,323.031,323.031,323.031,3.75,False
'2018-08-10T22:36:00',322.849,322.849,322.849,322.849,0.0,323.031,323.031,323.031,323.031,0.0,True
'2018-08-10T22:37:00',322.85,322.85,322.833,322.833,11.32,323.031,323.177,323.031,323.174,11.83,False
'2018-08-10T22:38:00',322.845,322.863,322.776,322.776,15.12,323.035,323.041,323.017,323.027,13.5,True
'2018-08-10T22:39:00',322.789,322.789,322.761,322.783,4.5,323.04,323.04,323.018,323.018,5.47,True
'2018-08-10T22:40:00',322.792,322.792,322.792,322.792,1.5,323.017,323.017,323.017,323.017,1.5,False
'2018-08-10T22:41:00',322.789,322.789,322.789,322.789,3.0,323.021,323.021,323.021,323.021,3.0,True
'2018-08-10T22:42:00',322.792,322.838,322.765,322.789,14.09,323.021,323.168,323.021,323.168,13.49,False
'2018-08-10T22:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-10T22:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-12T23:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T00:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T01:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T02:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T03:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T04:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T05:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T06:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:00:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:01:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:02:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:03:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:04:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:05:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:06:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:07:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:08:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:09:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:10:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:11:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:12:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:13:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:14:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:15:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:16:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:17:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:18:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:19:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:20:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:21:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:22:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:23:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:24:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:25:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:26:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:27:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:28:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:29:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:30:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:31:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:32:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:33:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:34:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:35:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:36:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:37:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:38:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:39:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:40:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:41:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:42:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:43:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:44:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:45:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:46:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:47:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:48:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:49:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:50:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:51:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:52:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:53:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:54:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:55:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:56:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:57:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:58:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,False
'2018-08-13T07:59:00',322.789,322.789,322.789,322.789,0.0,323.168,323.168,323.168,323.168,0.0,True
'2018-08-13T08:00:00',324.364,324.497,324.294,324.496,16.71,324.598,324.771,324.524,324.771,18.63,True
'2018-08-13T08:01:00',324.503,324.509,324.496,324.509,12.0,324.771,324.771,324.76,324.76,11.68,True
'2018-08-13T08:02:00',324.509,324.519,324.486,324.519,25.93,324.757,324.771,324.717,324.771,32.06,False
'2018-08-13T08:03:00',324.519,324.519,324.504,324.509,20.38,324.731,324.731,324.666,324.666,21.22,True
'2018-08-13T08:04:00',324.519,324.519,324.499,324.509,22.19,324.666,324.742,324.666,324.7,20.23,False
'2018-08-13T08:05:00',324.509,324.509,324.263,324.275,52.97,324.7,324.736,324.597,324.617,53.75,True
'2018-08-13T08:06:00',324.277,324.369,324.277,324.369,14.98,324.617,324.689,324.617,324.687,12.17,False
'2018-08-13T08:07:00',324.369,324.369,324.266,324.291,37.48,324.695,324.695,324.559,324.559,34.87,True
'2018-08-13T08:08:00',324.293,324.293,324.285,324.29,80.83,324.559,324.598,324.544,324.565,83.62,False
'2018-08-13T08:09:00',324.293,324.293,324.255,324.255,254.3,324.556,324.572,324.524,324.528,252.0,False
'2018-08-13T08:10:00',324.269,324.289,324.255,324.263,160.13,324.528,324.528,324.485,324.485,139.5,False
'2018-08-13T08:11:00',324.259,324.263,324.234,324.234,89.45,324.485,324.492,324.461,324.461,79.5,False
'2018-08-13T08:12:00',324.239,324.24,324.169,324.17,68.24,324.461,324.513,324.39,324.398,88.5,False
'2018-08-13T08:13:00',324.17,324.17,324.166,324.169,10.71,324.39,324.396,324.39,324.395,13.12,False
'2018-08-13T08:14:00',324.169,324.196,324.164,324.172,50.84,324.281,324.412,324.281,324.375,55.2,False
'2018-08-13T08:15:00',324.187,324.204,324.173,324.174,71.32,324.375,324.377,324.345,324.347,92.59,False
'2018-08-13T08:16:00',324.174,324.179,324.16,324.164,36.79,324.344,324.353,324.336,324.336,45.74,False
'2018-08-13T08:17:00',324.162,324.169,324.162,324.163,7.87,324.335,324.337,324.335,324.336,9.0,True
'2018-08-13T08:18:00',324.168,324.175,324.161,324.175,13.7,324.341,324.348,324.334,324.348,16.5,True
'2018-08-13T08:19:00',324.166,324.32,324.164,324.258,165.3,324.339,324.486,324.334,324.431,166.0,False
'2018-08-13T08:20:00',324.257,324.259,324.201,324.227,116.96,324.429,324.437,324.374,324.4,138.74,False
'2018-08-13T08:21:00',324.215,324.215,324.169,324.189,50.45,324.388,324.394,324.349,324.351,62.07,True
'2018-08-13T08:22:00',324.188,324.219,324.11,324.194,158.01,324.358,324.367,324.282,324.352,158.07,True
'2018-08-13T08:23:00',324.199,324.284,324.195,324.202,88.45,324.358,324.425,324.351,324.359,87.99,False
'2018-08-13T08:24:00',324.202,324.204,324.161,324.176,111.4,324.359,324.389,324.343,324.346,99.32,True
'2018-08-13T08:25:00',324.187,324.189,324.176,324.182,34.02,324.361,324.361,324.34,324.355,42.0,True
'2018-08-13T08:26:00',324.182,324.188,324.172,324.179,22.05,324.363,324.366,324.345,324.366,25.5,False
'2018-08-13T08:27:00',324.181,324.193,324.034,324.042,108.77,324.367,324.368,324.191,324.218,136.86,True
'2018-08-13T08:28:00',324.042,324.105,324.038,324.046,140.42,324.218,324.249,324.211,324.219,189.75,True
'2018-08-13T08:29:00',324.049,324.055,324.049,324.053,35.48,324.213,324.238,324.21,324.216,46.5,False
'2018-08-13T08:30:00',324.049,324.069,324.036,324.041,68.88,324.222,324.231,324.203,324.214,80.99,True
'2018-08-13T08:31:00',324.047,324.089,324.039,324.081,60.0,324.226,324.267,324.211,324.252,56.62,False
'2018-08-13T08:32:00',324.081,324.086,323.979,323.982,59.08,324.26,324.264,324.148,324.163,72.22,True
'2018-08-13T08:33:00',323.983,324.0,323.979,324.0,71.51,324.155,324.166,324.146,324.166,75.38,True
'2018-08-13T08:34:00',323.987,324.123,323.969,324.06,51.24,324.159,324.288,324.134,324.229,54.7,False
'2018-08-13T08:35:00',324.008,324.026,323.744,323.996,73.2,324.166,324.221,323.973,324.201,73.01,False
'2018-08-13T08:36:00',323.996,324.003,323.857,323.857,45.26,324.201,324.201,324.026,324.026,45.07,False
'2018-08-13T08:37:00',323.856,323.869,323.791,323.791,46.71,324.025,324.038,323.971,323.972,45.76,False
'2018-08-13T08:38:00',323.805,323.806,323.789,323.791,23.16,323.975,323.984,323.969,323.969,23.16,False
'2018-08-13T08:39:00',323.803,323.803,323.677,323.689,28.76,323.969,323.973,323.856,323.863,28.0,True
'2018-08-13T08:40:00',323.689,323.71,323.689,323.701,36.96,323.869,323.896,323.869,323.882,38.32,True
'2018-08-13T08:41:00',323.692,323.8,323.687,323.707,136.85,323.885,323.97,323.868,323.873,140.39,True
'2018-08-13T08:42:00',323.691,323.791,323.647,323.72,80.87,323.873,323.985,323.828,323.889,82.74,True
'2018-08-13T08:43:00',323.717,323.729,323.714,323.729,19.04,323.886,323.898,323.883,323.898,19.04,True
'2018-08-13T08:44:00',323.729,323.891,323.727,323.86,26.9,323.897,324.079,323.896,324.029,25.77,True
'2018-08-13T08:45:00',323.867,323.867,323.829,323.858,59.27,324.036,324.054,324.007,324.054,53.76,True
'2018-08-13T08:46:00',323.858,324.149,323.858,324.109,79.03,324.054,324.318,324.054,324.282,61.74,False
'2018-08-13T08:47:00',324.107,324.107,324.076,324.095,174.77,324.281,324.288,324.241,324.288,153.44,True
'2018-08-13T08:48:00',324.101,324.311,324.101,324.174,127.2,324.29,324.476,324.288,324.345,88.89,False
'2018-08-13T08:49:00',324.18,324.293,324.149,324.152,87.05,324.345,324.447,324.31,324.321,82.57,True
'2018-08-13T08:50:00',324.159,324.168,324.154,324.158,24.64,324.328,324.336,324.323,324.327,24.64,True
'2018-08-13T08:51:00',324.165,324.31,324.147,324.245,66.9,324.334,324.497,324.321,324.414,86.35,False
'2018-08-13T08:52:00',324.244,324.244,324.21,324.21,9.34,324.413,324.413,324.379,324.379,8.96,False
'2018-08-13T08:53:00',324.21,324.21,324.2,324.204,7.84,324.379,324.379,324.373,324.373,7.84,False
'2018-08-13T08:54:00',324.204,324.204,324.203,324.203,2.24,324.373,324.373,324.372,324.372,2.24,False
'2018-08-13T08:55:00',324.202,324.202,324.201,324.201,3.36,324.371,324.371,324.37,324.37,3.36,True
'2018-08-13T08:56:00',324.201,324.205,324.201,324.203,7.84,324.37,324.373,324.37,324.372,7.84,True
'2018-08-13T08:57:00',324.203,324.204,324.203,324.204,2.24,324.372,324.373,324.372,324.373,2.24,True
'2018-08-13T08:58:00',324.203,324.236,324.203,324.227,41.86,324.372,324.436,324.372,324.412,39.2,True
'2018-08-13T08:59:00',324.226,324.248,324.226,324.248,64.24,324.409,324.421,324.406,324.413,62.72,True
'2018-08-13T09:00:00',324.26,324.28,324.255,324.276,33.23,324.402,324.428,324.391,324.403,33.24,False
'2018-08-13T09:01:00',324.265,324.271,324.225,324.245,19.42,324.392,324.398,324.349,324.386,19.8,False
'2018-08-13T09:02:00',324.25,324.265,324.248,324.249,15.68,324.376,324.392,324.375,324.376,15.68,False
'2018-08-13T09:03:00',324.257,324.257,324.246,324.246,11.2,324.384,324.384,324.373,324.373,11.2,True
'2018-08-13T09:04:00',324.246,324.346,324.246,324.288,66.16,324.373,324.472,324.373,324.436,65.77,True
'2018-08-13T09:05:00',324.289,324.309,324.285,324.309,62.72,324.438,324.45,324.425,324.436,62.72,False
'2018-08-13T09:06:00',324.307,324.308,324.302,324.308,10.08,324.434,324.435,324.429,324.435,10.08,False
'2018-08-13T09:07:00',324.308,324.314,324.268,324.303,21.28,324.435,324.441,324.419,324.43,21.66,True
'2018-08-13T09:08:00',324.303,324.308,324.303,324.306,5.6,324.429,324.434,324.429,324.433,5.6,True
'2018-08-13T09:09:00',324.308,324.311,324.303,324.307,12.32,324.435,324.437,324.43,324.434,15.33,True
'2018-08-13T09:10:00',324.305,324.315,324.305,324.312,6.72,324.432,324.442,324.432,324.439,6.72,False
'2018-08-13T09:11:00',324.31,324.314,324.305,324.305,20.16,324.437,324.441,324.427,324.432,20.16,False
'2018-08-13T09:12:00',324.301,324.308,324.263,324.299,31.36,324.428,324.434,324.38,324.426,38.15,True
'2018-08-13T09:13:00',324.301,324.308,324.297,324.305,14.56,324.428,324.436,324.424,324.432,14.56,False
'2018-08-13T09:14:00',324.305,324.352,324.106,324.106,116.6,324.432,324.479,324.249,324.249,125.81,False
'2018-08-13T09:15:00',324.056,324.064,323.905,323.905,54.18,324.18,324.213,324.024,324.048,54.63,True
'2018-08-13T09:16:00',323.899,323.974,323.87,323.974,34.38,324.042,324.134,324.013,324.134,32.48,True
'2018-08-13T09:17:00',323.989,324.205,323.989,324.172,38.39,324.126,324.357,324.126,324.307,31.36,True
'2018-08-13T09:18:00',324.178,324.343,324.175,324.193,73.59,324.315,324.481,324.313,324.338,69.9,True
'2018-08-13T09:19:00',324.202,324.429,324.202,324.373,41.0,324.345,324.515,324.341,324.5,37.0,False
'2018-08-13T09:20:00',324.374,324.384,324.364,324.37,16.27,324.501,324.511,324.497,324.497,14.56,False
'2018-08-13T09:21:00',324.371,324.375,324.172,324.172,31.05,324.498,324.502,324.311,324.311,31.11,True
'2018-08-13T09:22:00',324.165,324.168,324.165,324.168,12.34,324.297,324.32,324.294,324.32,11.2,False
'2018-08-13T09:23:00',324.168,324.17,324.152,324.165,13.44,324.316,324.316,324.279,324.292,15.34,True
'2018-08-13T09:24:00',324.166,324.169,324.166,324.169,3.74,324.292,324.294,324.292,324.294,3.36,False
'2018-08-13T09:25:00',324.161,324.162,324.072,324.072,19.06,324.288,324.289,324.193,324.193,23.62,False
'2018-08-13T09:26:00',324.072,324.094,324.054,324.054,31.38,324.196,324.228,324.181,324.181,33.85,True
'2018-08-13T09:27:00',324.059,324.115,324.059,324.084,18.72,324.211,324.224,324.21,324.22,16.44,False
'2018-08-13T09:28:00',324.084,324.084,324.073,324.083,20.54,324.22,324.22,324.207,324.21,20.16,False
'2018-08-13T09:29:00',324.083,324.083,324.083,324.083,0.0,324.21,324.21,324.21,324.21,0.0,True
'2018-08-13T09:30:00',324.099,324.225,324.099,324.136,103.32,324.211,324.357,324.211,324.256,103.65,True
'2018-08-13T09:31:00',324.136,324.374,324.068,324.317,68.22,324.262,324.53,324.186,324.46,66.68,True
'2018-08-13T09:32:00',324.323,324.343,324.316,324.33,32.14,324.466,324.471,324.446,324.456,30.24,True
'2018-08-13T09:33:00',324.33,324.34,324.312,324.33,33.23,324.456,324.47,324.454,324.465,32.48,True
'2018-08-13T09:34:00',324.323,324.395,324.273,324.346,54.47,324.458,324.522,324.408,324.496,51.56,True
'2018-08-13T09:35:00',324.346,324.391,324.346,324.381,18.61,324.498,324.521,324.498,324.52,16.8,True
'2018-08-13T09:36:00',324.395,324.646,324.386,324.635,59.03,324.521,324.787,324.507,324.787,58.64,True
'2018-08-13T09:37:00',324.639,324.759,324.635,324.733,95.77,324.774,324.891,324.774,324.868,103.67,False
'2018-08-13T09:38:00',324.729,324.731,324.694,324.701,50.92,324.868,324.871,324.829,324.836,43.39,True
'2018-08-13T09:39:00',324.699,324.875,324.699,324.865,74.18,324.825,325.001,324.825,324.991,72.17,True
'2018-08-13T09:40:00',324.865,324.969,324.84,324.935,78.98,324.991,325.086,324.988,325.069,79.27,False
'2018-08-13T09:41:00',324.924,324.933,324.895,324.909,54.97,325.062,325.062,325.011,325.043,47.04,True
'2018-08-13T09:42:00',324.907,325.015,324.898,324.939,66.92,325.042,325.11,325.04,325.074,66.83,True
'2018-08-13T09:43:00',324.941,325.085,324.941,325.068,105.87,325.067,325.213,325.067,325.195,91.72,False
'2018-08-13T09:44:00',325.065,325.144,325.05,325.061,24.3,325.191,325.226,325.188,325.188,24.25,True
'2018-08-13T09:45:00',325.064,325.091,325.028,325.067,49.31,325.202,325.218,325.154,325.205,54.63,True
'2018-08-13T09:46:00',325.067,325.086,325.06,325.069,74.12,325.199,325.221,325.181,325.206,69.64,True
'2018-08-13T09:47:00',325.08,325.299,325.074,325.275,165.39,325.206,325.5,325.204,325.433,159.37,False
'2018-08-13T09:48:00',325.268,325.299,325.185,325.237,89.65,325.354,325.441,325.332,325.384,88.55,True
'2018-08-13T09:49:00',325.235,325.241,325.187,325.234,62.81,325.382,325.418,325.372,325.418,56.0,True
'2018-08-13T09:50:00',325.237,325.364,325.237,325.341,148.87,325.399,325.501,325.399,325.495,141.91,False
'2018-08-13T09:51:00',325.353,325.355,325.278,325.296,77.24,325.506,325.507,325.414,325.473,64.68,True
'2018-08-13T09:52:00',325.296,325.534,325.296,325.532,138.99,325.473,325.711,325.473,325.711,111.16,False
'2018-08-13T09:53:00',325.538,325.59,325.531,325.531,67.22,325.711,325.741,325.66,325.662,61.11,False
'2018-08-13T09:54:00',325.531,325.565,325.463,325.517,160.18,325.663,325.681,325.624,325.664,155.51,True
'2018-08-13T09:55:00',325.642,325.665,325.501,325.554,156.61,325.694,325.808,325.615,325.7,135.92,True
'2018-08-13T09:56:00',325.551,325.562,325.547,325.558,148.45,325.7,325.707,325.691,325.703,99.68,False
'2018-08-13T09:57:00',325.562,325.607,325.488,325.533,124.88,325.703,325.726,325.643,325.676,105.03,False
'2018-08-13T09:58:00',325.536,325.545,325.416,325.472,105.18,325.679,325.689,325.578,325.625,91.49,False
'2018-08-13T09:59:00',325.475,325.476,325.159,325.201,154.1,325.625,325.625,325.345,325.491,143.82,True
'2018-08-13T10:00:00',325.209,325.368,325.209,325.351,42.2,325.504,325.542,325.504,325.525,44.85,True
'2018-08-13T10:01:00',325.35,325.41,325.34,325.383,76.22,325.511,325.558,325.508,325.532,72.46,False
'2018-08-13T10:02:00',325.382,325.409,325.37,325.377,63.96,325.535,325.544,325.524,325.524,76.33,True
'2018-08-13T10:03:00',325.383,325.469,325.381,325.464,54.26,325.53,325.585,325.524,325.585,45.19,True
'2018-08-13T10:04:00',325.471,325.531,325.429,325.525,102.6,325.586,325.673,325.572,325.672,79.96,True
'2018-08-13T10:05:00',325.525,325.606,325.525,325.605,90.1,325.672,325.731,325.636,325.731,111.62,True
'2018-08-13T10:06:00',325.605,325.691,325.605,325.628,42.95,325.731,325.829,325.73,325.77,48.59,True
'2018-08-13T10:07:00',325.637,325.7,325.633,325.643,57.99,325.77,325.817,325.77,325.772,58.31,False
'2018-08-13T10:08:00',325.668,325.668,325.564,325.574,66.37,325.771,325.776,325.647,325.718,62.75,True
'2018-08-13T10:09:00',325.578,325.581,325.548,325.58,26.7,325.72,325.727,325.695,325.727,26.14,False
'2018-08-13T10:10:00',325.58,325.593,325.462,325.462,92.47,325.736,325.741,325.627,325.63,98.11,True
'2018-08-13T10:11:00',325.459,325.523,325.459,325.474,55.37,325.626,325.658,325.599,325.629,53.83,False
'2018-08-13T10:12:00',325.474,325.479,325.459,325.459,48.65,325.629,325.629,325.591,325.608,40.35,False
'2018-08-13T10:13:00',325.459,325.496,325.417,325.433,85.61,325.601,325.618,325.541,325.569,89.42,False
'2018-08-13T10:14:00',325.434,325.434,325.387,325.405,38.1,325.571,325.571,325.511,325.552,45.35,False
'2018-08-13T10:15:00',325.405,325.405,325.333,325.339,52.72,325.531,325.547,325.484,325.485,50.86,False
'2018-08-13T10:16:00',325.341,325.444,325.297,325.3,82.94,325.487,325.566,325.423,325.44,85.62,False
'2018-08-13T10:17:00',325.3,325.3,325.129,325.255,72.05,325.433,325.433,325.29,325.392,78.48,False
'2018-08-13T10:18:00',325.234,325.234,325.015,325.03,55.28,325.397,325.397,325.157,325.2,60.63,True
'2018-08-13T10:19:00',325.043,325.249,324.955,325.163,166.19,325.203,325.451,325.069,325.296,157.56,True
'2018-08-13T10:20:00',325.164,325.281,325.149,325.281,137.03,325.296,325.41,325.286,325.41,115.12,False
'2018-08-13T10:21:00',325.281,325.294,325.264,325.271,105.59,325.421,325.435,325.405,325.416,100.22,False
'2018-08-13T10:22:00',325.268,325.281,325.255,325.267,104.82,325.413,325.423,325.395,325.401,99.89,False
'2018-08-13T10:23:00',325.276,325.319,325.045,325.045,237.72,325.408,325.432,325.214,325.217,235.72,True
'2018-08-13T10:24:00',325.045,325.224,324.951,325.219,78.27,325.213,325.396,325.118,325.396,86.66,False
'2018-08-13T10:25:00',325.222,325.222,325.059,325.079,92.49,325.397,325.397,325.211,325.223,87.52,False
'2018-08-13T10:26:00',325.079,325.079,325.05,325.05,22.06,325.223,325.223,325.197,325.197,24.59,True
'2018-08-13T10:27:00',325.05,325.079,325.047,325.057,35.53,325.195,325.204,325.182,325.195,37.65,False
'2018-08-13T10:28:00',325.058,325.058,324.999,324.999,34.0,325.192,325.192,325.128,325.128,34.59,True
'2018-08-13T10:29:00',324.99,325.0,324.984,324.999,35.16,325.136,325.151,325.128,325.137,41.81,False
'2018-08-13T10:30:00',325.001,325.001,324.626,324.724,117.85,325.141,325.141,324.765,324.908,111.31,True
'2018-08-13T10:31:00',324.734,324.843,324.734,324.843,37.19,324.908,324.985,324.903,324.985,35.5,False
'2018-08-13T10:32:00',324.843,324.856,324.785,324.801,52.32,324.985,325.019,324.963,324.963,64.27,True
'2018-08-13T10:33:00',324.803,324.811,324.798,324.804,11.98,324.964,324.967,324.959,324.96,13.88,False
'2018-08-13T10:34:00',324.803,324.803,324.753,324.758,49.45,324.959,324.959,324.886,324.903,43.67,False
'2018-08-13T10:35:00',324.769,324.769,324.669,324.683,178.49,324.901,324.911,324.792,324.845,180.11,False
'2018-08-13T10:36:00',324.689,324.693,324.584,324.584,116.3,324.851,324.851,324.718,324.72,135.97,False
'2018-08-13T10:37:00',324.584,324.589,324.467,324.467,140.11,324.721,324.724,324.597,324.607,151.8,True
'2018-08-13T10:38:00',324.467,324.569,324.439,324.522,85.19,324.61,324.727,324.594,324.662,89.04,False
'2018-08-13T10:39:00',324.522,324.522,324.36,324.369,84.66,324.66,324.66,324.514,324.52,90.76,False
'2018-08-13T10:40:00',324.371,324.414,324.329,324.371,136.24,324.511,324.546,324.468,324.501,125.25,True
'2018-08-13T10:41:00',324.375,324.384,324.366,324.37,35.89,324.501,324.527,324.499,324.504,34.61,True
'2018-08-13T10:42:00',324.367,324.534,324.367,324.489,142.15,324.504,324.67,324.498,324.621,149.58,True
'2018-08-13T10:43:00',324.514,324.534,324.483,324.489,80.45,324.619,324.661,324.576,324.639,86.7,False
'2018-08-13T10:44:00',324.489,324.515,324.364,324.364,147.06,324.639,324.659,324.488,324.506,138.38,True
'2018-08-13T10:45:00',324.357,324.383,324.346,324.375,28.8,324.506,324.53,324.491,324.517,29.78,False
'2018-08-13T10:46:00',324.375,324.377,324.34,324.34,29.93,324.515,324.521,324.487,324.487,30.57,False
'2018-08-13T10:47:00',324.343,324.343,324.276,324.276,54.49,324.459,324.483,324.416,324.416,57.25,False
'2018-08-13T10:48:00',324.276,324.276,324.244,324.26,40.37,324.411,324.413,324.385,324.401,41.5,True
'2018-08-13T10:49:00',324.26,324.282,324.257,324.273,25.76,324.401,324.424,324.401,324.412,30.28,True
'2018-08-13T10:50:00',324.275,324.309,324.275,324.277,50.56,324.421,324.432,324.412,324.417,39.6,True
'2018-08-13T10:51:00',324.27,324.32,324.269,324.319,24.72,324.415,324.456,324.408,324.453,22.06,False
'2018-08-13T10:52:00',324.332,324.421,324.212,324.212,110.91,324.463,324.517,324.342,324.342,87.64,True
'2018-08-13T10:53:00',324.229,324.339,324.218,324.309,106.32,324.342,324.452,324.332,324.443,101.78,True
'2018-08-13T10:54:00',324.305,324.397,324.303,324.36,82.74,324.443,324.541,324.438,324.499,85.18,True
'2018-08-13T10:55:00',324.371,324.394,324.356,324.362,43.36,324.502,324.536,324.498,324.498,46.02,True
'2018-08-13T10:56:00',324.354,324.362,324.346,324.361,19.8,324.499,324.511,324.491,324.51,19.42,False
'2018-08-13T10:57:00',324.365,324.365,324.269,324.269,41.16,324.51,324.51,324.408,324.408,39.24,True
'2018-08-13T10:58:00',324.266,324.301,324.259,324.29,49.81,324.404,324.44,324.404,324.413,49.35,False
'2018-08-13T10:59:00',324.287,324.289,324.047,324.067,136.78,324.413,324.413,324.201,324.203,137.43,True
'2018-08-13T11:00:00',324.064,324.213,324.029,324.21,123.95,324.203,324.365,324.157,324.354,133.9,True
'2018-08-13T11:01:00',324.2,324.369,324.2,324.359,42.24,324.354,324.532,324.354,324.51,46.73,False
'2018-08-13T11:02:00',324.357,324.357,324.266,324.317,52.67,324.499,324.499,324.411,324.458,57.97,False
'2018-08-13T11:03:00',324.31,324.31,324.174,324.19,45.18,324.449,324.455,324.319,324.336,47.07,False
'2018-08-13T11:04:00',324.183,324.197,324.041,324.065,87.51,324.33,324.341,324.192,324.201,81.31,True
'2018-08-13T11:05:00',324.073,324.082,324.054,324.064,26.14,324.209,324.233,324.192,324.214,28.77,True
'2018-08-13T11:06:00',324.069,324.075,324.06,324.066,22.48,324.203,324.222,324.203,324.211,20.16,False
'2018-08-13T11:07:00',324.062,324.066,324.029,324.048,37.74,324.205,324.21,324.171,324.195,36.22,False
'2018-08-13T11:08:00',324.048,324.048,324.007,324.025,22.04,324.193,324.193,324.158,324.178,22.8,False
'2018-08-13T11:09:00',324.025,324.025,323.964,323.97,78.83,324.176,324.176,324.096,324.111,76.34,False
'2018-08-13T11:10:00',323.967,323.982,323.967,323.976,52.01,324.111,324.111,324.096,324.096,56.16,False
'2018-08-13T11:11:00',323.976,323.984,323.976,323.98,42.2,324.101,324.106,324.081,324.081,60.35,False
'2018-08-13T11:12:00',323.98,323.98,323.966,323.97,57.51,324.086,324.096,324.056,324.071,86.25,True
'2018-08-13T11:13:00',323.972,323.983,323.964,323.979,50.1,324.071,324.125,324.046,324.125,56.02,True
'2018-08-13T11:14:00',323.984,324.426,323.984,324.378,80.88,324.127,324.619,324.127,324.576,83.89,False
'2018-08-13T11:15:00',324.385,324.385,324.284,324.292,68.49,324.551,324.561,324.421,324.429,62.07,True
'2018-08-13T11:16:00',324.296,324.367,324.284,324.339,68.87,324.429,324.521,324.426,324.483,58.26,False
'2018-08-13T11:17:00',324.329,324.329,324.254,324.294,35.87,324.472,324.472,324.407,324.441,33.63,False
'2018-08-13T11:18:00',324.294,324.294,324.236,324.264,29.88,324.443,324.443,324.387,324.411,28.76,True
'2018-08-13T11:19:00',324.268,324.271,324.247,324.266,31.41,324.411,324.421,324.379,324.412,29.13,True
'2018-08-13T11:20:00',324.263,324.38,324.263,324.363,118.17,324.414,324.519,324.414,324.503,106.62,False
'2018-08-13T11:21:00',324.358,324.379,324.332,324.353,103.58,324.503,324.517,324.468,324.517,99.8,False
'2018-08-13T11:22:00',324.365,324.365,324.31,324.337,123.54,324.515,324.515,324.436,324.481,104.03,False
'2018-08-13T11:23:00',324.337,324.337,324.328,324.331,31.4,324.461,324.476,324.46,324.468,28.04,False
'2018-08-13T11:24:00',324.333,324.363,324.32,324.321,24.29,324.468,324.502,324.458,324.458,25.44,False
'2018-08-13T11:25:00',324.321,324.324,324.273,324.283,45.22,324.456,324.469,324.41,324.421,51.4,False
'2018-08-13T11:26:00',324.282,324.282,324.242,324.242,48.21,324.421,324.421,324.375,324.378,57.25,False
'2018-08-13T11:27:00',324.242,324.242,324.242,324.242,1.12,324.378,324.378,324.378,324.378,1.87,False
'2018-08-13T11:28:00',324.242,324.251,324.207,324.209,94.48,324.375,324.378,324.329,324.351,126.53,False
'2018-08-13T11:29:00',324.216,324.218,324.14,324.142,136.72,324.351,324.361,324.258,324.287,138.41,False
'2018-08-13T11:30:00',324.137,324.146,324.126,324.145,44.16,324.263,324.294,324.263,324.281,41.1,False
'2018-08-13T11:31:00',324.145,324.146,324.098,324.127,31.77,324.286,324.292,324.231,324.264,34.94,True
'2018-08-13T11:32:00',324.113,324.142,324.111,324.128,29.88,324.257,324.283,324.255,324.271,30.64,True
'2018-08-13T11:33:00',324.128,324.179,324.126,324.179,57.22,324.271,324.314,324.271,324.31,59.8,False
'2018-08-13T11:34:00',324.178,324.229,324.148,324.148,140.58,324.31,324.331,324.294,324.294,131.6,False
'2018-08-13T11:35:00',324.153,324.153,324.078,324.078,39.96,324.293,324.297,324.209,324.21,49.42,False
'2018-08-13T11:36:00',324.078,324.082,323.845,323.845,26.88,324.21,324.221,324.02,324.02,32.56,True
'2018-08-13T11:37:00',323.849,323.928,323.799,323.917,53.45,324.007,324.069,323.954,324.051,52.35,True
'2018-08-13T11:38:00',323.944,323.994,323.944,323.994,22.82,324.063,324.14,324.063,324.14,19.42,True
'2018-08-13T11:39:00',323.983,323.996,323.983,323.994,11.96,324.141,324.141,324.138,324.141,11.58,True
'2018-08-13T11:40:00',323.996,323.998,323.996,323.998,3.36,324.141,324.144,324.141,324.144,3.36,False
'2018-08-13T11:41:00',324.008,324.008,323.998,323.998,2.62,324.144,324.144,324.144,324.144,3.0,True
'2018-08-13T11:42:00',323.998,324.026,323.998,324.022,27.66,324.144,324.168,324.144,324.161,29.98,True
'2018-08-13T11:43:00',324.022,324.054,324.022,324.039,61.24,324.167,324.192,324.159,324.171,72.61,True
'2018-08-13T11:44:00',324.039,324.127,324.024,324.127,63.45,324.173,324.267,324.173,324.266,66.27,True
'2018-08-13T11:45:00',324.127,324.127,324.123,324.123,7.84,324.269,324.275,324.269,324.275,7.84,True
'2018-08-13T11:46:00',324.13,324.203,324.123,324.18,84.58,324.276,324.324,324.276,324.315,87.58,True
'2018-08-13T11:47:00',324.198,324.299,324.177,324.268,105.07,324.315,324.442,324.315,324.422,108.51,True
'2018-08-13T11:48:00',324.27,324.308,324.27,324.288,42.46,324.421,324.428,324.414,324.42,38.87,True
'2018-08-13T11:49:00',324.288,324.299,324.284,324.288,14.79,324.42,324.424,324.42,324.421,13.07,False
'2018-08-13T11:50:00',324.275,324.283,324.259,324.269,20.56,324.417,324.417,324.411,324.416,21.68,True
'2018-08-13T11:51:00',324.265,324.383,324.254,324.377,69.47,324.408,324.528,324.407,324.514,82.32,False
'2018-08-13T11:52:00',324.378,324.385,324.371,324.377,47.18,324.514,324.527,324.512,324.512,42.98,False
'2018-08-13T11:53:00',324.379,324.382,324.33,324.33,30.86,324.512,324.512,324.46,324.46,33.67,True
'2018-08-13T11:54:00',324.33,324.339,324.327,324.339,39.3,324.46,324.476,324.458,324.473,35.86,False
'2018-08-13T11:55:00',324.339,324.339,324.327,324.327,17.96,324.473,324.473,324.466,324.466,15.68,True
'2018-08-13T11:56:00',324.327,324.366,324.327,324.366,21.52,324.466,324.5,324.464,324.499,19.81,False
'2018-08-13T11:57:00',324.366,324.366,324.343,324.344,31.05,324.498,324.498,324.479,324.49,32.17,True
'2018-08-13T11:58:00',324.353,324.354,324.352,324.352,15.36,324.493,324.493,324.486,324.493,16.5,True
'2018-08-13T11:59:00',324.352,324.354,324.351,324.354,22.08,324.486,324.493,324.486,324.493,24.0,True
'2018-08-13T12:00:00',324.354,324.373,324.354,324.373,23.4,324.488,324.493,324.484,324.487,20.18,False
'2018-08-13T12:01:00',324.368,324.386,324.348,324.351,44.88,324.486,324.493,324.47,324.474,47.5,False
'2018-08-13T12:02:00',324.347,324.348,324.339,324.344,35.94,324.466,324.48,324.464,324.477,35.18,True
'2018-08-13T12:03:00',324.349,324.36,324.327,324.351,55.43,324.481,324.481,324.454,324.481,63.65,False
'2018-08-13T12:04:00',324.348,324.348,324.336,324.336,14.22,324.483,324.483,324.477,324.478,26.22,False
'2018-08-13T12:05:00',324.335,324.339,324.335,324.335,18.49,324.477,324.478,324.471,324.471,21.67,True
'2018-08-13T12:06:00',324.335,324.393,324.335,324.383,57.07,324.476,324.501,324.451,324.496,71.57,False
'2018-08-13T12:07:00',324.376,324.388,324.376,324.376,20.96,324.496,324.501,324.491,324.491,28.73,False
'2018-08-13T12:08:00',324.376,324.404,324.318,324.368,129.98,324.5,324.531,324.431,324.491,134.44,False
'2018-08-13T12:09:00',324.359,324.359,324.344,324.354,58.83,324.491,324.496,324.481,324.49,68.2,False
'2018-08-13T12:10:00',324.379,324.379,324.348,324.349,34.87,324.49,324.49,324.481,324.481,43.1,True
'2018-08-13T12:11:00',324.349,324.376,324.339,324.36,60.92,324.481,324.486,324.48,324.486,104.53,False
'2018-08-13T12:12:00',324.363,324.363,324.348,324.349,17.62,324.486,324.487,324.481,324.487,17.23,True
'2018-08-13T12:13:00',324.35,324.359,324.349,324.359,35.47,324.487,324.487,324.486,324.486,23.15,False
'2018-08-13T12:14:00',324.35,324.352,324.348,324.352,8.62,324.487,324.487,324.486,324.487,6.72,True
'2018-08-13T12:15:00',324.351,324.369,324.349,324.366,41.92,324.487,324.487,324.481,324.481,35.84,False
'2018-08-13T12:16:00',324.366,324.366,324.345,324.351,62.67,324.481,324.486,324.481,324.486,59.41,True
'2018-08-13T12:17:00',324.364,324.384,324.35,324.384,23.77,324.486,324.511,324.484,324.511,29.98,True
'2018-08-13T12:18:00',324.384,324.434,324.374,324.428,76.63,324.511,324.571,324.511,324.566,77.48,False
'2018-08-13T12:19:00',324.428,324.443,324.412,324.412,47.62,324.569,324.569,324.555,324.56,48.26,False
'2018-08-13T12:20:00',324.412,324.412,324.371,324.387,102.3,324.56,324.561,324.495,324.53,116.46,False
'2018-08-13T12:21:00',324.387,324.387,324.373,324.373,135.08,324.531,324.531,324.501,324.514,160.99,True
'2018-08-13T12:22:00',324.372,324.382,324.372,324.373,63.82,324.509,324.522,324.509,324.521,65.1,False
'2018-08-13T12:23:00',324.372,324.38,324.372,324.373,53.37,324.521,324.525,324.514,324.521,57.29,True
'2018-08-13T12:24:00',324.375,324.389,324.374,324.374,178.79,324.521,324.531,324.516,324.521,151.47,False
'2018-08-13T12:25:00',324.374,324.381,324.369,324.369,81.16,324.515,324.526,324.501,324.503,77.19,False
'2018-08-13T12:26:00',324.369,324.375,324.357,324.363,99.7,324.511,324.513,324.49,324.496,78.3,False
'2018-08-13T12:27:00',324.364,324.364,324.354,324.36,57.55,324.497,324.497,324.481,324.494,56.42,True
'2018-08-13T12:28:00',324.36,324.36,324.359,324.359,28.45,324.497,324.505,324.496,324.505,18.3,False
'2018-08-13T12:29:00',324.359,324.359,324.357,324.357,33.68,324.502,324.505,324.492,324.492,31.07,True
'2018-08-13T12:30:00',324.357,324.36,324.357,324.36,11.58,324.495,324.498,324.492,324.498,14.22,False
'2018-08-13T12:31:00',324.36,324.36,324.359,324.359,7.12,324.497,324.501,324.494,324.494,7.12,True
'2018-08-13T12:32:00',324.359,324.359,324.351,324.359,5.25,324.505,324.505,324.501,324.501,3.74,False
'2018-08-13T12:33:00',324.359,324.362,324.359,324.36,16.1,324.494,324.504,324.493,324.495,18.36,False
'2018-08-13T12:34:00',324.36,324.371,324.356,324.356,45.6,324.503,324.511,324.494,324.501,45.66,False
'2018-08-13T12:35:00',324.356,324.356,324.354,324.354,7.84,324.501,324.501,324.497,324.497,14.62,False
'2018-08-13T12:36:00',324.353,324.353,324.348,324.348,7.86,324.493,324.493,324.482,324.493,7.1,False
'2018-08-13T12:37:00',324.348,324.354,324.346,324.346,14.24,324.484,324.487,324.484,324.487,17.2,False
'2018-08-13T12:38:00',324.352,324.352,324.344,324.344,30.0,324.486,324.486,324.474,324.486,27.72,False
'2018-08-13T12:39:00',324.344,324.369,324.3,324.314,49.98,324.486,324.501,324.439,324.456,52.04,False
'2018-08-13T12:40:00',324.314,324.322,324.314,324.314,22.81,324.467,324.467,324.456,324.456,15.69,True
'2018-08-13T12:41:00',324.314,324.321,324.314,324.319,9.74,324.456,324.46,324.456,324.46,7.84,False
'2018-08-13T12:42:00',324.319,324.319,324.319,324.319,3.0,324.455,324.455,324.455,324.455,2.62,False
'2018-08-13T12:43:00',324.319,324.319,324.319,324.319,3.0,324.455,324.455,324.455,324.455,2.24,False
'2018-08-13T12:44:00',324.309,324.313,324.304,324.304,33.72,324.455,324.455,324.445,324.446,20.92,False
'2018-08-13T12:45:00',324.304,324.304,324.304,324.304,0.0,324.446,324.446,324.446,324.446,0.0,False
'2018-08-13T12:46:00',324.303,324.303,324.268,324.275,66.23,324.444,324.444,324.386,324.406,59.82,True
'2018-08-13T12:47:00',324.275,324.281,324.275,324.277,20.2,324.411,324.416,324.406,324.411,21.73,False
'2018-08-13T12:48:00',324.281,324.281,324.271,324.271,15.34,324.416,324.416,324.404,324.404,14.62,True
'2018-08-13T12:49:00',324.269,324.278,324.269,324.27,29.61,324.414,324.415,324.404,324.409,26.2,True
'2018-08-13T12:50:00',324.27,324.277,324.268,324.275,23.54,324.401,324.414,324.401,324.414,27.32,True
'2018-08-13T12:51:00',324.277,324.278,324.27,324.278,17.92,324.401,324.414,324.401,324.413,23.21,True
'2018-08-13T12:52:00',324.278,324.339,324.278,324.309,79.33,324.424,324.461,324.418,324.45,90.97,False
'2018-08-13T12:53:00',324.311,324.311,324.239,324.248,44.43,324.45,324.45,324.376,324.378,46.06,True
'2018-08-13T12:54:00',324.248,324.249,324.238,324.249,29.94,324.377,324.378,324.377,324.377,21.3,False
'2018-08-13T12:55:00',324.249,324.249,324.231,324.237,34.4,324.377,324.377,324.362,324.364,34.41,True
'2018-08-13T12:56:00',324.239,324.289,324.23,324.289,41.91,324.364,324.429,324.364,324.429,38.48,True
'2018-08-13T12:57:00',324.284,324.499,324.284,324.477,122.27,324.427,324.631,324.427,324.616,142.55,False
'2018-08-13T12:58:00',324.477,324.485,324.451,324.469,86.35,324.611,324.621,324.596,324.606,116.03,True
'2018-08-13T12:59:00',324.466,324.489,324.452,324.479,106.01,324.606,324.617,324.593,324.614,110.75,True
'2018-08-13T13:00:00',324.479,324.494,324.456,324.483,70.23,324.61,324.621,324.598,324.621,67.31,True
'2018-08-13T13:01:00',324.492,324.532,324.492,324.516,22.03,324.621,324.659,324.621,324.659,29.58,True
'2018-08-13T13:02:00',324.518,324.588,324.516,324.588,87.93,324.659,324.713,324.658,324.712,88.24,False
'2018-08-13T13:03:00',324.588,324.588,324.511,324.519,90.46,324.712,324.712,324.642,324.647,99.13,True
'2018-08-13T13:04:00',324.512,324.529,324.509,324.529,35.16,324.648,324.663,324.648,324.661,32.18,False
'2018-08-13T13:05:00',324.529,324.538,324.516,324.527,24.98,324.663,324.663,324.653,324.659,21.31,True
'2018-08-13T13:06:00',324.536,324.536,324.523,324.529,14.57,324.659,324.664,324.658,324.664,17.94,True
'2018-08-13T13:07:00',324.534,324.667,324.523,324.667,105.04,324.66,324.801,324.656,324.801,89.32,False
'2018-08-13T13:08:00',324.663,324.706,324.629,324.629,83.4,324.786,324.795,324.781,324.782,95.28,True
'2018-08-13T13:09:00',324.63,324.694,324.63,324.649,27.83,324.783,324.796,324.782,324.782,32.61,True
'2018-08-13T13:10:00',324.659,324.67,324.649,324.663,93.48,324.781,324.788,324.767,324.781,80.06,False
'2018-08-13T13:11:00',324.663,324.663,324.605,324.605,19.46,324.781,324.781,324.738,324.751,20.6,False
'2018-08-13T13:12:00',324.605,324.608,324.586,324.586,47.92,324.751,324.751,324.727,324.727,47.54,False
'2018-08-13T13:13:00',324.589,324.59,324.579,324.579,16.12,324.727,324.731,324.727,324.727,15.72,False
'2018-08-13T13:14:00',324.586,324.629,324.566,324.566,94.79,324.73,324.761,324.692,324.692,77.3,False
'2018-08-13T13:15:00',324.561,324.561,324.334,324.379,87.06,324.69,324.7,324.501,324.521,75.2,True
'2018-08-13T13:16:00',324.373,324.385,324.369,324.383,55.84,324.514,324.542,324.514,324.52,32.39,True
'2018-08-13T13:17:00',324.383,324.449,324.379,324.446,38.25,324.518,324.594,324.518,324.594,31.82,True
'2018-08-13T13:18:00',324.467,324.659,324.449,324.563,103.18,324.594,324.761,324.594,324.709,100.63,False
'2018-08-13T13:19:00',324.549,324.558,324.548,324.558,28.28,324.698,324.707,324.696,324.707,22.08,False
'2018-08-13T13:20:00',324.558,324.561,324.549,324.549,15.94,324.707,324.71,324.698,324.698,18.35,True
'2018-08-13T13:21:00',324.552,324.559,324.547,324.55,21.95,324.701,324.702,324.696,324.699,25.19,False
'2018-08-13T13:22:00',324.553,324.599,324.546,324.553,73.24,324.701,324.715,324.66,324.67,64.95,False
'2018-08-13T13:23:00',324.551,324.559,324.521,324.523,81.92,324.67,324.672,324.659,324.66,78.83,True
'2018-08-13T13:24:00',324.523,324.573,324.512,324.556,34.31,324.656,324.711,324.656,324.702,24.65,False
'2018-08-13T13:25:00',324.557,324.569,324.519,324.524,55.5,324.702,324.707,324.616,324.62,49.14,True
'2018-08-13T13:26:00',324.524,324.564,324.449,324.564,32.23,324.62,324.629,324.583,324.629,31.46,True
'2018-08-13T13:27:00',324.564,324.571,324.553,324.553,19.49,324.659,324.719,324.659,324.707,13.46,False
'2018-08-13T13:28:00',324.559,324.573,324.559,324.564,40.08,324.71,324.721,324.658,324.658,31.82,False
'2018-08-13T13:29:00',324.564,324.564,324.535,324.535,21.73,324.658,324.66,324.653,324.653,16.82,True
'2018-08-13T13:30:00',324.535,324.569,324.535,324.559,39.28,324.653,324.704,324.653,324.701,44.14,True
'2018-08-13T13:31:00',324.552,324.596,324.552,324.577,32.89,324.698,324.714,324.698,324.706,33.27,True
'2018-08-13T13:32:00',324.577,324.824,324.572,324.763,112.56,324.706,324.928,324.706,324.908,112.76,True
'2018-08-13T13:33:00',324.755,324.809,324.739,324.807,62.48,324.908,324.931,324.884,324.931,85.69,False
'2018-08-13T13:34:00',324.803,324.803,324.755,324.768,77.79,324.926,324.926,324.884,324.903,88.64,True
'2018-08-13T13:35:00',324.769,324.774,324.755,324.771,43.04,324.909,324.918,324.886,324.918,36.62,False
'2018-08-13T13:36:00',324.777,324.794,324.741,324.754,44.16,324.923,324.935,324.851,324.901,47.43,False
'2018-08-13T13:37:00',324.754,324.766,324.73,324.755,92.65,324.901,324.918,324.861,324.891,115.3,False
'2018-08-13T13:38:00',324.754,324.754,324.677,324.68,66.96,324.891,324.891,324.819,324.834,71.05,False
'2018-08-13T13:39:00',324.68,324.695,324.673,324.687,40.82,324.834,324.835,324.817,324.817,40.85,False
'2018-08-13T13:40:00',324.689,324.74,324.667,324.676,82.53,324.817,324.878,324.812,324.818,86.58,True
'2018-08-13T13:41:00',324.674,324.691,324.667,324.676,77.06,324.826,324.834,324.813,324.819,91.01,False
'2018-08-13T13:42:00',324.676,324.676,324.665,324.665,22.47,324.819,324.819,324.807,324.81,23.09,False
'2018-08-13T13:43:00',324.665,324.672,324.664,324.664,20.57,324.801,324.814,324.792,324.801,24.01,False
'2018-08-13T13:44:00',324.664,324.665,324.409,324.441,113.41,324.801,324.811,324.586,324.586,142.58,True
'2018-08-13T13:45:00',324.441,324.659,324.429,324.659,115.12,324.586,324.826,324.584,324.826,99.25,True
'2018-08-13T13:46:00',324.659,324.739,324.659,324.726,60.94,324.822,324.896,324.822,324.867,57.15,False
'2018-08-13T13:47:00',324.728,324.728,324.688,324.695,22.03,324.868,324.868,324.835,324.838,21.28,False
'2018-08-13T13:48:00',324.693,324.707,324.672,324.672,35.14,324.838,324.852,324.807,324.807,34.0,False
'2018-08-13T13:49:00',324.676,324.676,324.5,324.514,44.09,324.807,324.807,324.636,324.639,43.55,True
'2018-08-13T13:50:00',324.514,324.526,324.494,324.517,39.2,324.642,324.671,324.635,324.66,39.96,True
'2018-08-13T13:51:00',324.518,324.583,324.51,324.542,44.89,324.664,324.711,324.653,324.68,41.5,False
'2018-08-13T13:52:00',324.538,324.545,324.512,324.512,23.54,324.683,324.693,324.649,324.649,23.16,False
'2018-08-13T13:53:00',324.512,324.512,324.255,324.274,88.2,324.649,324.662,324.383,324.447,87.26,False
'2018-08-13T13:54:00',324.276,324.372,324.097,324.2,128.32,324.441,324.528,324.249,324.363,135.98,False
'2018-08-13T13:55:00',324.202,324.31,323.499,323.499,291.03,324.367,324.407,323.689,323.689,291.01,False
'2018-08-13T13:56:00',323.499,323.552,323.189,323.267,333.05,323.683,323.757,323.395,323.417,292.95,True
'2018-08-13T13:57:00',323.26,323.848,323.26,323.735,166.46,323.425,324.049,323.411,324.037,158.36,True
'2018-08-13T13:58:00',323.736,323.968,323.736,323.904,103.23,324.037,324.234,324.037,324.221,105.19,False
'2018-08-13T13:59:00',323.904,323.921,323.618,323.631,133.95,324.202,324.204,323.947,323.959,139.18,False
'2018-08-13T14:00:00',323.669,323.682,323.537,323.539,88.42,323.96,323.969,323.874,323.874,119.12,True
'2018-08-13T14:01:00',323.533,323.733,323.496,323.676,77.05,323.87,323.9,323.832,323.843,71.14,True
'2018-08-13T14:02:00',323.675,324.012,323.671,323.959,94.66,323.838,324.221,323.838,324.131,87.12,False
'2018-08-13T14:03:00',323.959,324.046,323.907,323.924,75.1,324.131,324.208,324.1,324.135,86.67,True
'2018-08-13T14:04:00',323.918,324.001,323.918,323.992,67.31,324.135,324.192,324.135,324.159,70.57,False
'2018-08-13T14:05:00',323.992,324.029,323.988,323.99,66.48,324.169,324.169,324.157,324.162,80.1,False
'2018-08-13T14:06:00',323.987,323.989,323.76,323.769,160.7,324.154,324.154,324.008,324.02,169.49,False
'2018-08-13T14:07:00',323.769,323.777,323.723,323.73,146.9,324.013,324.02,323.94,324.004,147.39,True
'2018-08-13T14:08:00',323.739,323.886,323.73,323.886,81.92,324.003,324.046,323.988,324.046,90.5,False
'2018-08-13T14:09:00',323.891,323.903,323.868,323.886,34.74,324.046,324.051,324.03,324.044,33.98,True
'2018-08-13T14:10:00',323.886,324.006,323.886,324.006,45.22,324.044,324.125,324.044,324.125,55.94,False
'2018-08-13T14:11:00',324.008,324.033,323.953,323.963,90.54,324.154,324.19,324.108,324.139,89.22,False
'2018-08-13T14:12:00',323.954,323.972,323.749,323.785,98.29,324.139,324.147,323.922,323.926,95.18,True
'2018-08-13T14:13:00',323.777,323.786,323.647,323.786,79.28,323.867,324.011,323.854,323.995,91.3,True
'2018-08-13T14:14:00',323.792,323.797,323.766,323.797,29.16,323.971,323.992,323.926,323.987,35.55,True
'2018-08-13T14:15:00',323.8,323.822,323.789,323.819,74.72,323.987,324.062,323.987,324.035,76.23,True
'2018-08-13T14:16:00',323.825,323.829,323.817,323.817,50.08,324.064,324.068,324.032,324.059,53.5,True
'2018-08-13T14:17:00',323.829,323.926,323.817,323.886,52.2,324.059,324.059,324.005,324.025,48.33,False
'2018-08-13T14:18:00',323.881,323.896,323.881,323.89,20.42,324.025,324.025,324.014,324.017,17.2,True
'2018-08-13T14:19:00',323.893,323.964,323.873,323.91,73.32,324.017,324.119,323.99,324.073,79.55,False
'2018-08-13T14:20:00',323.904,323.914,323.796,323.818,80.04,324.072,324.072,323.942,323.993,79.47,False
'2018-08-13T14:21:00',323.816,323.819,323.681,323.709,58.13,323.988,323.996,323.843,323.871,59.83,False
'2018-08-13T14:22:00',323.709,323.709,323.489,323.513,88.28,323.902,323.902,323.657,323.66,85.02,False
'2018-08-13T14:23:00',323.511,323.523,323.381,323.438,108.04,323.653,323.653,323.549,323.576,113.87,False
'2018-08-13T14:24:00',323.44,323.448,323.364,323.402,74.46,323.577,323.597,323.481,323.554,85.21,False
'2018-08-13T14:25:00',323.4,323.439,323.293,323.313,83.72,323.561,323.581,323.451,323.46,86.89,True
'2018-08-13T14:26:00',323.311,323.375,323.278,323.33,61.18,323.454,323.523,323.42,323.454,66.14,False
'2018-08-13T14:27:00',323.33,323.33,323.188,323.276,82.03,323.444,323.454,323.312,323.419,91.22,False
'2018-08-13T14:28:00',323.28,323.3,322.953,323.111,121.38,323.419,323.431,323.131,323.331,129.35,False
'2018-08-13T14:29:00',323.111,323.202,323.037,323.088,147.51,323.331,323.443,323.176,323.258,151.06,False
'2018-08-13T14:30:00',323.089,323.101,323.043,323.075,136.52,323.254,323.376,323.146,323.224,128.65,False
'2018-08-13T14:31:00',323.074,323.081,322.845,322.906,114.46,323.221,323.249,322.998,323.094,94.51,True
'2018-08-13T14:32:00',322.906,322.971,322.906,322.953,67.31,323.094,323.16,323.094,323.138,75.19,True
'2018-08-13T14:33:00',322.953,323.079,322.926,323.079,98.06,323.138,323.365,323.138,323.365,112.84,True
'2018-08-13T14:34:00',323.077,323.189,323.055,323.109,97.2,323.391,323.503,323.277,323.352,87.3,False
'2018-08-13T14:35:00',323.096,323.18,322.93,322.979,85.64,323.352,323.449,323.228,323.228,80.69,True
'2018-08-13T14:36:00',322.976,323.256,322.965,323.136,106.46,323.235,323.498,323.235,323.498,116.39,True
'2018-08-13T14:37:00',323.13,323.285,323.025,323.284,67.27,323.429,323.484,323.358,323.452,64.69,True
'2018-08-13T14:38:00',323.277,323.325,323.276,323.288,54.96,323.452,323.494,323.452,323.481,60.65,True
'2018-08-13T14:39:00',323.29,323.303,323.282,323.301,16.44,323.481,323.484,323.474,323.484,23.23,True
'2018-08-13T14:40:00',323.301,323.395,323.297,323.322,19.42,323.484,323.511,323.47,323.489,20.36,False
'2018-08-13T14:41:00',323.309,323.425,323.296,323.3,30.63,323.486,323.571,323.47,323.476,32.88,True
'2018-08-13T14:42:00',323.306,323.429,323.294,323.426,45.96,323.482,323.637,323.475,323.626,48.46,True
'2018-08-13T14:43:00',323.418,323.648,323.418,323.53,100.7,323.631,323.841,323.631,323.716,96.55,False
'2018-08-13T14:44:00',323.538,323.549,323.492,323.528,36.43,323.714,323.723,323.693,323.706,39.28,True
'2018-08-13T14:45:00',323.544,323.598,323.544,323.582,88.63,323.717,323.751,323.717,323.735,82.65,False
'2018-08-13T14:46:00',323.587,323.589,323.541,323.577,59.51,323.735,323.741,323.688,323.726,59.5,False
'2018-08-13T14:47:00',323.577,323.615,323.558,323.558,43.78,323.729,323.742,323.724,323.727,49.05,False
'2018-08-13T14:48:00',323.558,323.562,323.558,323.561,44.8,323.727,323.727,323.711,323.714,48.22,False
'2018-08-13T14:49:00',323.561,323.561,323.509,323.509,27.64,323.723,323.723,323.654,323.7,30.28,False
'2018-08-13T14:50:00',323.507,323.545,323.363,323.45,153.99,323.7,323.7,323.521,323.624,153.08,False
'2018-08-13T14:51:00',323.446,323.484,323.336,323.418,112.78,323.612,323.63,323.507,323.594,115.55,True
'2018-08-13T14:52:00',323.418,323.484,323.389,323.479,90.6,323.594,323.633,323.568,323.621,87.84,False
'2018-08-13T14:53:00',323.476,323.487,323.38,323.437,109.22,323.619,323.636,323.514,323.576,106.97,True
'2018-08-13T14:54:00',323.437,323.493,323.355,323.493,133.95,323.516,323.628,323.493,323.62,127.21,True
'2018-08-13T14:55:00',323.493,323.493,323.39,323.491,79.43,323.62,323.626,323.558,323.626,68.02,True
'2018-08-13T14:56:00',323.491,323.564,323.436,323.485,87.12,323.626,323.69,323.587,323.649,90.93,True
'2018-08-13T14:57:00',323.484,323.506,323.446,323.505,63.73,323.649,323.656,323.612,323.654,62.38,True
'2018-08-13T14:58:00',323.535,323.593,323.475,323.584,101.87,323.657,323.733,323.657,323.729,105.84,True
'2018-08-13T14:59:00',323.584,323.655,323.488,323.586,76.68,323.73,323.771,323.674,323.727,73.43,True
'2018-08-13T15:00:00',323.586,323.624,323.586,323.624,31.86,323.722,323.734,323.721,323.731,26.19,True
'2018-08-13T15:01:00',323.628,323.667,323.624,323.633,205.29,323.748,323.816,323.732,323.796,197.08,False
'2018-08-13T15:02:00',323.633,323.638,323.596,323.602,49.14,323.796,323.796,323.758,323.768,55.41,False
'2018-08-13T15:03:00',323.602,323.602,323.585,323.597,29.57,323.751,323.764,323.741,323.751,29.57,False
'2018-08-13T15:04:00',323.596,323.597,323.43,323.447,105.38,323.752,323.763,323.587,323.623,95.23,True
'2018-08-13T15:05:00',323.444,323.493,323.438,323.465,75.87,323.614,323.652,323.598,323.611,63.6,True
'2018-08-13T15:06:00',323.464,323.553,323.462,323.553,54.27,323.612,323.704,323.612,323.704,46.33,False
'2018-08-13T15:07:00',323.549,323.549,323.548,323.549,20.6,323.704,323.707,323.675,323.679,14.56,True
'2018-08-13T15:08:00',323.544,323.589,323.532,323.586,91.49,323.679,323.722,323.679,323.718,85.43,True
'2018-08-13T15:09:00',323.586,323.619,323.559,323.609,94.93,323.718,323.764,323.718,323.762,79.56,True
'2018-08-13T15:10:00',323.609,323.755,323.609,323.726,124.19,323.762,323.88,323.762,323.863,133.29,False
'2018-08-13T15:11:00',323.725,323.729,323.681,323.689,157.7,323.863,323.879,323.831,323.838,190.01,False
'2018-08-13T15:12:00',323.689,323.689,323.619,323.62,116.03,323.838,323.845,323.785,323.79,103.2,True
'2018-08-13T15:13:00',323.62,323.63,323.609,323.63,58.41,323.79,323.79,323.773,323.781,48.05,False
'2018-08-13T15:14:00',323.639,323.639,323.619,323.619,47.2,323.782,323.8,323.757,323.76,34.38,True
'2018-08-13T15:15:00',323.619,323.656,323.619,323.619,41.13,323.761,323.791,323.761,323.771,35.5,True
'2018-08-13T15:16:00',323.619,323.669,323.619,323.661,36.32,323.771,323.807,323.771,323.807,28.02,True
'2018-08-13T15:17:00',323.647,323.749,323.647,323.726,39.42,323.811,323.835,323.808,323.827,30.4,True
'2018-08-13T15:18:00',323.736,323.975,323.736,323.885,234.07,323.824,324.118,323.824,324.038,225.92,True
'2018-08-13T15:19:00',323.909,323.989,323.869,323.979,168.16,324.038,324.202,324.029,324.193,140.42,False
'2018-08-13T15:20:00',323.979,323.994,323.936,323.952,168.45,324.193,324.193,324.126,324.139,143.28,False
'2018-08-13T15:21:00',323.952,323.962,323.894,323.897,82.91,324.135,324.142,324.003,324.074,77.48,False
'2018-08-13T15:22:00',323.897,323.897,323.814,323.834,125.89,324.076,324.076,323.964,324.016,86.28,False
'2018-08-13T15:23:00',323.834,323.851,323.809,323.809,141.15,324.016,324.017,323.984,323.991,108.05,False
'2018-08-13T15:24:00',323.803,323.804,323.778,323.788,96.23,323.994,323.997,323.979,323.988,91.73,False
'2018-08-13T15:25:00',323.788,323.849,323.772,323.772,64.41,323.988,324.016,323.979,323.987,59.83,True
'2018-08-13T15:26:00',323.772,323.819,323.766,323.809,64.66,323.987,324.011,323.984,323.995,67.27,True
'2018-08-13T15:27:00',323.803,323.843,323.803,323.829,50.93,323.991,324.018,323.991,324.011,57.87,True
'2018-08-13T15:28:00',323.826,323.874,323.826,323.874,87.36,324.002,324.021,324.002,324.011,66.77,False
'2018-08-13T15:29:00',323.874,323.919,323.776,323.776,154.66,324.003,324.021,323.941,323.941,150.79,False
'2018-08-13T15:30:00',323.77,323.794,323.732,323.732,26.88,323.935,323.968,323.897,323.897,28.4,True
'2018-08-13T15:31:00',323.72,323.734,323.707,323.734,17.56,323.897,323.906,323.872,323.906,17.18,False
'2018-08-13T15:32:00',323.741,323.744,323.698,323.72,15.13,323.912,323.92,323.89,323.891,15.13,True
'2018-08-13T15:33:00',323.713,323.726,323.713,323.726,24.3,323.89,323.898,323.889,323.889,24.29,True
'2018-08-13T15:34:00',323.726,323.737,323.72,323.737,33.65,323.897,323.912,323.891,323.912,29.5,False
'2018-08-13T15:35:00',323.754,323.784,323.713,323.715,43.37,323.913,323.924,323.881,323.881,49.03,False
'2018-08-13T15:36:00',323.715,323.739,323.714,323.715,23.19,323.884,323.887,323.874,323.88,20.18,True
'2018-08-13T15:37:00',323.712,323.722,323.712,323.718,9.71,323.88,323.881,323.876,323.879,10.47,True
'2018-08-13T15:38:00',323.718,323.725,323.712,323.721,33.29,323.885,323.889,323.879,323.882,32.52,True
'2018-08-13T15:39:00',323.716,323.739,323.716,323.739,80.09,323.882,323.888,323.878,323.886,67.28,False
'2018-08-13T15:40:00',323.739,323.794,323.72,323.721,76.75,323.888,323.914,323.878,323.883,65.44,False
'2018-08-13T15:41:00',323.737,323.849,323.646,323.661,65.45,323.889,323.919,323.824,323.834,69.58,True
'2018-08-13T15:42:00',323.668,323.794,323.668,323.702,68.82,323.846,323.91,323.845,323.864,72.58,False
'2018-08-13T15:43:00',323.695,323.696,323.671,323.686,23.57,323.868,323.868,323.854,323.856,23.19,False
'2018-08-13T15:44:00',323.686,323.686,323.612,323.635,56.52,323.851,323.851,323.731,323.757,62.88,False
'2018-08-13T15:45:00',323.633,323.754,323.624,323.632,118.85,323.741,323.861,323.741,323.751,148.79,True
'2018-08-13T15:46:00',323.63,323.721,323.629,323.699,106.15,323.751,323.848,323.749,323.819,116.52,False
'2018-08-13T15:47:00',323.766,323.794,323.673,323.674,139.33,323.819,323.871,323.771,323.826,167.92,True
'2018-08-13T15:48:00',323.676,323.789,323.625,323.686,146.45,323.826,323.906,323.789,323.84,154.96,True
'2018-08-13T15:49:00',323.686,323.779,323.68,323.779,141.45,323.839,323.902,323.831,323.894,136.19,True
'2018-08-13T15:50:00',323.779,323.789,323.774,323.789,42.0,323.887,323.903,323.884,323.884,31.74,False
'2018-08-13T15:51:00',323.775,323.809,323.733,323.733,78.77,323.884,323.956,323.861,323.891,68.64,False
'2018-08-13T15:52:00',323.735,323.735,323.634,323.646,168.58,323.881,323.885,323.767,323.777,204.74,False
'2018-08-13T15:53:00',323.64,323.642,323.616,323.637,63.19,323.777,323.781,323.767,323.772,71.57,True
'2018-08-13T15:54:00',323.637,323.682,323.637,323.668,56.03,323.772,323.821,323.771,323.801,61.54,True
'2018-08-13T15:55:00',323.654,323.691,323.652,323.684,56.86,323.801,323.85,323.801,323.85,47.42,True
'2018-08-13T15:56:00',323.696,323.699,323.695,323.697,15.37,323.852,323.863,323.849,323.861,11.58,False
'2018-08-13T15:57:00',323.686,323.686,323.686,323.686,2.24,323.863,323.863,323.863,323.863,2.62,True
'2018-08-13T15:58:00',323.696,323.698,323.696,323.698,6.74,323.86,323.86,323.858,323.858,7.48,False
'2018-08-13T15:59:00',323.698,323.698,323.693,323.693,11.23,323.858,323.858,323.852,323.852,10.09,False
'2018-08-13T16:00:00',323.692,323.693,323.692,323.693,2.24,323.853,323.853,323.852,323.852,2.24,True
'2018-08-13T16:01:00',323.696,323.7,323.693,323.7,18.34,323.852,323.86,323.85,323.86,16.83,True
'2018-08-13T16:02:00',323.699,323.859,323.699,323.809,101.46,323.86,323.953,323.86,323.952,92.62,True
'2018-08-13T16:03:00',323.804,323.956,323.804,323.956,120.96,323.954,324.121,323.95,324.12,119.28,False
'2018-08-13T16:04:00',323.956,324.004,323.944,323.953,101.02,324.116,324.171,324.098,324.104,89.52,True
'2018-08-13T16:05:00',323.953,324.026,323.946,324.015,93.32,324.104,324.134,324.099,324.127,77.71,True
'2018-08-13T16:06:00',324.019,324.049,324.004,324.019,85.03,324.129,324.136,324.124,324.132,56.75,False
'2018-08-13T16:07:00',324.023,324.023,324.003,324.004,31.86,324.131,324.136,324.128,324.135,23.16,True
'2018-08-13T16:08:00',324.006,324.099,323.983,324.009,144.22,324.127,324.199,324.112,324.157,138.06,True
'2018-08-13T16:09:00',324.009,324.112,323.984,324.011,59.52,324.159,324.173,324.148,324.164,62.51,False
'2018-08-13T16:10:00',324.011,324.011,323.928,323.928,34.57,324.171,324.171,324.104,324.104,34.76,False
'2018-08-13T16:11:00',323.933,323.933,323.879,323.899,56.1,324.105,324.105,324.021,324.029,56.48,True
'2018-08-13T16:12:00',323.919,323.989,323.891,323.959,92.6,324.029,324.108,324.029,324.084,81.3,False
'2018-08-13T16:13:00',323.952,323.979,323.905,323.905,92.21,324.084,324.084,324.053,324.053,71.79,False
'2018-08-13T16:14:00',323.902,323.909,323.895,323.899,23.99,324.049,324.051,324.03,324.043,24.72,False
'2018-08-13T16:15:00',323.9,323.9,323.751,323.833,105.37,324.036,324.041,323.918,323.957,126.5,True
'2018-08-13T16:16:00',323.833,323.851,323.827,323.851,72.23,323.956,323.999,323.956,323.999,86.49,False
'2018-08-13T16:17:00',323.845,323.881,323.834,323.84,102.09,323.975,324.014,323.951,323.971,111.4,False
'2018-08-13T16:18:00',323.84,323.843,323.827,323.828,89.87,323.981,323.993,323.937,323.961,98.12,False
'2018-08-13T16:19:00',323.835,323.849,323.804,323.808,88.2,323.952,323.986,323.911,323.935,112.01,False
'2018-08-13T16:20:00',323.804,323.811,323.593,323.622,99.72,323.935,323.937,323.73,323.765,104.57,True
'2018-08-13T16:21:00',323.618,323.644,323.618,323.622,40.38,323.761,323.811,323.761,323.785,39.27,False
'2018-08-13T16:22:00',323.614,323.614,323.577,323.577,8.96,323.785,323.785,323.754,323.754,9.34,False
'2018-08-13T16:23:00',323.563,323.576,323.543,323.554,23.51,323.739,323.739,323.721,323.724,23.54,True
'2018-08-13T16:24:00',323.553,323.598,323.553,323.597,13.7,323.718,323.761,323.718,323.761,12.71,True
'2018-08-13T16:25:00',323.593,323.604,323.584,323.602,45.61,323.756,323.763,323.734,323.763,47.11,False
'2018-08-13T16:26:00',323.599,323.606,323.589,323.6,32.54,323.764,323.764,323.743,323.762,31.4,True
'2018-08-13T16:27:00',323.597,323.605,323.595,323.605,5.24,323.759,323.772,323.759,323.772,4.86,False
'2018-08-13T16:28:00',323.616,323.618,323.589,323.599,16.44,323.773,323.777,323.754,323.777,16.83,True
'2018-08-13T16:29:00',323.599,323.609,323.599,323.605,4.48,323.776,323.778,323.771,323.771,4.48,True
'2018-08-13T16:30:00',323.606,323.648,323.606,323.637,16.44,323.772,323.81,323.772,323.801,19.45,True
'2018-08-13T16:31:00',323.639,323.651,323.639,323.645,35.19,323.799,323.808,323.797,323.802,32.54,False
'2018-08-13T16:32:00',323.645,323.674,323.608,323.608,55.03,323.803,323.818,323.729,323.774,52.67,True
'2018-08-13T16:33:00',323.606,323.618,323.606,323.618,5.98,323.774,323.779,323.774,323.779,6.36,True
'2018-08-13T16:34:00',323.619,323.619,323.613,323.619,8.22,323.777,323.779,323.777,323.779,7.84,False
'2018-08-13T16:35:00',323.619,323.619,323.619,323.619,3.36,323.779,323.779,323.772,323.779,3.36,False
'2018-08-13T16:36:00',323.613,323.613,323.604,323.613,17.96,323.778,323.779,323.769,323.779,20.99,False
'2018-08-13T16:37:00',323.619,323.619,323.606,323.606,5.6,323.778,323.778,323.768,323.768,7.5,False
'2018-08-13T16:38:00',323.609,323.617,323.601,323.601,14.2,323.769,323.777,323.765,323.765,14.98,True
'2018-08-13T16:39:00',323.609,323.633,323.608,323.617,27.36,323.77,323.778,323.751,323.752,27.58,False
'2018-08-13T16:40:00',323.617,323.619,323.614,323.614,93.17,323.751,323.766,323.721,323.731,88.81,True
'2018-08-13T16:41:00',323.616,323.619,323.614,323.615,23.18,323.752,323.768,323.731,323.731,33.14,True
'2018-08-13T16:42:00',323.618,323.744,323.618,323.744,44.12,323.767,323.921,323.751,323.921,42.68,False
'2018-08-13T16:43:00',323.751,323.767,323.743,323.743,57.92,323.928,323.946,323.898,323.899,62.1,False
'2018-08-13T16:44:00',323.744,323.748,323.702,323.705,99.54,323.903,323.903,323.848,323.852,99.06,True
'2018-08-13T16:45:00',323.703,323.756,323.684,323.756,96.18,323.848,323.937,323.837,323.937,95.87,True
'2018-08-13T16:46:00',323.763,323.788,323.763,323.778,37.42,323.938,323.97,323.932,323.951,36.28,True
'2018-08-13T16:47:00',323.783,323.816,323.783,323.796,43.77,323.951,323.978,323.949,323.973,44.51,False
'2018-08-13T16:48:00',323.799,323.799,323.776,323.776,8.6,323.967,323.967,323.951,323.951,8.22,True
'2018-08-13T16:49:00',323.779,323.923,323.779,323.893,44.05,323.951,324.031,323.947,324.023,38.92,True
'2018-08-13T16:50:00',323.903,323.976,323.893,323.911,128.61,324.023,324.065,324.017,324.065,120.48,False
'2018-08-13T16:51:00',323.903,323.903,323.833,323.848,82.68,324.003,324.008,323.968,323.994,67.31,True
'2018-08-13T16:52:00',323.849,323.939,323.836,323.939,72.02,323.987,324.081,323.986,324.073,72.83,True
'2018-08-13T16:53:00',323.929,323.949,323.899,323.949,50.84,324.073,324.081,324.062,324.081,46.76,False
'2018-08-13T16:54:00',323.949,323.949,323.949,323.949,4.5,324.081,324.081,324.081,324.081,5.25,False
'2018-08-13T16:55:00',323.929,323.949,323.929,323.949,5.25,324.081,324.081,324.081,324.081,6.75,True
'2018-08-13T16:56:00',323.929,323.959,323.929,323.953,14.25,324.081,324.099,324.081,324.097,13.64,True
'2018-08-13T16:57:00',323.953,323.999,323.953,323.983,107.8,324.099,324.115,324.086,324.105,89.51,True
'2018-08-13T16:58:00',323.983,324.146,323.97,324.146,93.33,324.105,324.251,324.105,324.241,72.84,False
'2018-08-13T16:59:00',324.146,324.146,323.941,323.941,136.46,324.245,324.251,324.097,324.097,131.55,True
'2018-08-13T17:00:00',323.941,324.021,323.936,324.021,72.31,324.111,324.192,324.109,324.192,69.25,True
'2018-08-13T17:01:00',324.02,324.03,324.02,324.029,32.62,324.191,324.204,324.191,324.2,29.58,True
'2018-08-13T17:02:00',324.035,324.143,324.025,324.063,93.4,324.196,324.251,324.146,324.231,105.35,False
'2018-08-13T17:03:00',324.063,324.073,324.063,324.064,50.45,324.228,324.233,324.217,324.22,50.0,False
'2018-08-13T17:04:00',324.064,324.073,324.019,324.063,76.84,324.22,324.222,324.173,324.186,76.75,False
'2018-08-13T17:05:00',324.063,324.063,323.975,323.989,125.4,324.186,324.186,324.061,324.137,138.93,False
'2018-08-13T17:06:00',323.989,324.0,323.887,323.887,119.02,324.121,324.164,324.026,324.055,101.23,False
'2018-08-13T17:07:00',323.887,323.887,323.769,323.769,116.97,324.052,324.059,323.937,323.94,83.21,False
'2018-08-13T17:08:00',323.794,323.794,323.759,323.759,23.65,323.94,323.945,323.924,323.924,14.94,False
'2018-08-13T17:09:00',323.753,323.753,323.731,323.739,32.92,323.916,323.916,323.877,323.877,33.32,False
'2018-08-13T17:10:00',323.737,323.745,323.732,323.736,27.64,323.884,323.891,323.857,323.867,34.84,True
'2018-08-13T17:11:00',323.736,323.819,323.732,323.78,77.72,323.871,323.959,323.857,323.951,76.35,False
'2018-08-13T17:12:00',323.78,323.78,323.75,323.754,26.53,323.951,323.955,323.921,323.931,32.56,False
'2018-08-13T17:13:00',323.754,323.754,323.753,323.753,4.11,323.931,323.931,323.918,323.918,4.49,True
'2018-08-13T17:14:00',323.752,323.766,323.736,323.757,79.67,323.918,323.928,323.901,323.928,86.8,False
'2018-08-13T17:15:00',323.763,323.773,323.747,323.76,23.54,323.928,323.928,323.915,323.918,29.21,False
'2018-08-13T17:16:00',323.759,323.759,323.749,323.754,16.09,323.921,323.921,323.911,323.921,17.6,True
'2018-08-13T17:17:00',323.752,323.786,323.752,323.771,142.45,323.919,323.939,323.911,323.923,164.7,False
'2018-08-13T17:18:00',323.769,323.789,323.743,323.747,86.47,323.921,323.931,323.901,323.902,87.6,False
'2018-08-13T17:19:00',323.749,323.749,323.738,323.738,7.49,323.903,323.91,323.901,323.91,7.11,True
'2018-08-13T17:20:00',323.734,323.761,323.729,323.745,41.17,323.9,323.929,323.876,323.907,35.52,False
'2018-08-13T17:21:00',323.746,323.774,323.691,323.698,58.3,323.914,323.914,323.836,323.847,59.2,False
'2018-08-13T17:22:00',323.698,323.698,323.694,323.694,10.48,323.847,323.848,323.837,323.837,12.0,False
'2018-08-13T17:23:00',323.696,323.696,323.694,323.694,11.2,323.837,323.847,323.837,323.837,15.75,False
'2018-08-13T17:24:00',323.694,323.694,323.643,323.689,33.68,323.837,323.848,323.802,323.827,28.8,False
'2018-08-13T17:25:00',323.689,323.689,323.68,323.68,17.18,323.821,323.827,323.801,323.817,22.5,True
'2018-08-13T17:26:00',323.68,323.689,323.68,323.687,29.97,323.801,323.841,323.801,323.841,33.35,False
'2018-08-13T17:27:00',323.687,323.693,323.636,323.644,40.01,323.833,323.841,323.801,323.802,47.21,False
'2018-08-13T17:28:00',323.637,323.643,323.624,323.624,44.44,323.807,323.807,323.761,323.774,52.83,True
'2018-08-13T17:29:00',323.628,323.649,323.613,323.634,68.85,323.774,323.777,323.721,323.758,81.69,True
'2018-08-13T17:30:00',323.653,323.8,323.653,323.783,75.12,323.771,323.941,323.771,323.934,76.14,True
'2018-08-13T17:31:00',323.78,323.788,323.778,323.788,20.25,323.931,323.936,323.929,323.936,14.56,True
'2018-08-13T17:32:00',323.788,323.809,323.779,323.803,76.83,323.935,323.937,323.929,323.935,68.5,True
'2018-08-13T17:33:00',323.799,323.819,323.799,323.809,25.5,323.935,323.937,323.935,323.937,20.56,False
'2018-08-13T17:34:00',323.819,323.823,323.783,323.809,69.35,323.937,323.942,323.921,323.936,58.45,False
'2018-08-13T17:35:00',323.809,323.819,323.799,323.809,26.25,323.936,323.94,323.936,323.936,22.12,True
'2018-08-13T17:36:00',323.819,323.829,323.799,323.829,28.83,323.936,323.943,323.932,323.936,28.71,False
'2018-08-13T17:37:00',323.819,323.829,323.809,323.809,39.0,323.936,323.941,323.936,323.938,26.53,False
'2018-08-13T17:38:00',323.795,323.799,323.785,323.799,23.6,323.941,323.941,323.921,323.921,37.12,True
'2018-08-13T17:39:00',323.788,323.831,323.785,323.827,42.28,323.921,323.956,323.921,323.951,56.2,False
'2018-08-13T17:40:00',323.83,323.83,323.821,323.821,47.17,323.951,323.951,323.946,323.946,49.77,False
'2018-08-13T17:41:00',323.821,323.829,323.819,323.82,89.85,323.946,323.948,323.937,323.948,63.22,True
'2018-08-13T17:42:00',323.82,323.838,323.82,323.824,39.25,323.941,323.957,323.941,323.951,57.0,False
'2018-08-13T17:43:00',323.818,323.839,323.787,323.787,50.91,323.941,323.949,323.921,323.921,78.34,True
'2018-08-13T17:44:00',323.79,323.793,323.79,323.791,62.48,323.921,323.921,323.921,323.921,125.54,True
'2018-08-13T17:45:00',323.793,323.809,323.787,323.794,37.79,323.921,323.922,323.917,323.921,70.79,True
'2018-08-13T17:46:00',323.809,323.809,323.794,323.809,22.5,323.921,323.921,323.921,323.921,33.75,False
'2018-08-13T17:47:00',323.799,323.809,323.789,323.8,47.99,323.921,323.931,323.921,323.931,53.99,True
'2018-08-13T17:48:00',323.799,323.849,323.795,323.849,17.62,323.927,323.935,323.921,323.935,10.09,False
'2018-08-13T17:49:00',323.84,323.84,323.799,323.809,44.97,323.935,323.935,323.93,323.932,35.1,True
'2018-08-13T17:50:00',323.809,323.849,323.795,323.819,75.29,323.932,323.94,323.921,323.931,63.59,True
'2018-08-13T17:51:00',323.839,323.879,323.791,323.859,96.21,323.931,324.027,323.921,324.008,96.19,True
'2018-08-13T17:52:00',323.862,323.879,323.856,323.864,60.73,324.008,324.01,324.001,324.001,53.46,True
'2018-08-13T17:53:00',323.87,323.899,323.859,323.899,69.0,324.004,324.012,324.004,324.007,48.98,False
'2018-08-13T17:54:00',323.879,323.899,323.859,323.866,73.48,324.007,324.008,324.002,324.007,58.77,True
'2018-08-13T17:55:00',323.865,323.919,323.865,323.899,63.33,324.007,324.019,324.007,324.017,50.45,False
'2018-08-13T17:56:00',323.899,323.909,323.879,323.889,120.0,324.017,324.017,324.017,324.017,65.06,True
'2018-08-13T17:57:00',323.909,323.919,323.88,323.919,76.81,324.017,324.071,324.011,324.071,67.36,True
'2018-08-13T17:58:00',323.921,323.974,323.909,323.974,92.82,324.071,324.131,324.065,324.131,78.8,True
'2018-08-13T17:59:00',323.977,324.023,323.974,324.019,63.99,324.131,324.178,324.121,324.178,70.38,True
'2018-08-13T18:00:00',324.023,324.03,324.012,324.025,28.81,324.178,324.188,324.171,324.187,25.06,True
'2018-08-13T18:01:00',324.015,324.2,324.013,324.2,50.46,324.18,324.371,324.179,324.371,47.08,True
'2018-08-13T18:02:00',324.2,324.234,324.169,324.212,26.16,324.379,324.402,324.332,324.388,26.16,True
'2018-08-13T18:03:00',324.22,324.255,324.22,324.255,17.92,324.388,324.418,324.388,324.418,18.3,False
'2018-08-13T18:04:00',324.261,324.263,324.231,324.231,10.1,324.42,324.425,324.386,324.386,8.96,False
'2018-08-13T18:05:00',324.221,324.221,324.216,324.221,9.72,324.387,324.387,324.386,324.386,8.96,True
'2018-08-13T18:06:00',324.22,324.224,324.216,324.224,13.82,324.385,324.389,324.378,324.389,13.44,False
'2018-08-13T18:07:00',324.228,324.253,324.202,324.202,35.86,324.391,324.408,324.359,324.365,35.86,False
'2018-08-13T18:08:00',324.2,324.2,324.197,324.197,21.68,324.365,324.365,324.361,324.363,20.16,True
'2018-08-13T18:09:00',324.196,324.201,324.196,324.201,11.96,324.361,324.365,324.361,324.365,11.2,False
'2018-08-13T18:10:00',324.201,324.201,324.158,324.188,22.78,324.365,324.365,324.32,324.364,22.78,True
'2018-08-13T18:11:00',324.191,324.205,324.191,324.205,5.98,324.368,324.381,324.366,324.381,5.6,False
'2018-08-13T18:12:00',324.207,324.208,324.194,324.194,28.0,324.373,324.376,324.353,324.355,29.51,True
'2018-08-13T18:13:00',324.194,324.211,324.188,324.206,31.41,324.355,324.371,324.346,324.371,30.66,False
'2018-08-13T18:14:00',324.206,324.206,324.195,324.195,7.1,324.371,324.371,324.356,324.356,7.1,False
'2018-08-13T18:15:00',324.195,324.195,324.182,324.182,7.84,324.356,324.356,324.343,324.343,7.84,True
'2018-08-13T18:16:00',324.18,324.191,324.18,324.19,6.72,324.342,324.354,324.342,324.346,6.72,False
'2018-08-13T18:17:00',324.19,324.19,324.18,324.18,4.8,324.346,324.347,324.344,324.344,4.48,False
'2018-08-13T18:18:00',324.18,324.18,324.18,324.18,2.24,324.343,324.344,324.343,324.344,2.24,False
'2018-08-13T18:19:00',324.18,324.18,324.178,324.18,4.48,324.344,324.357,324.343,324.343,4.48,True
'2018-08-13T18:20:00',324.18,324.199,324.18,324.18,22.8,324.344,324.356,324.344,324.344,20.54,True
'2018-08-13T18:21:00',324.18,324.181,324.18,324.181,5.98,324.343,324.347,324.341,324.346,5.6,True
'2018-08-13T18:22:00',324.181,324.239,324.18,324.239,14.57,324.346,324.352,324.34,324.352,14.94,True
'2018-08-13T18:23:00',324.242,324.252,324.193,324.252,4.45,324.352,324.361,324.351,324.357,11.58,False
'2018-08-13T18:24:00',324.203,324.222,324.202,324.216,16.46,324.357,324.38,324.357,324.38,14.56,True
'2018-08-13T18:25:00',324.216,324.264,324.211,324.228,20.15,324.381,324.387,324.372,324.381,22.78,True
'2018-08-13T18:26:00',324.228,324.287,324.228,324.247,40.0,324.381,324.436,324.381,324.422,36.98,True
'2018-08-13T18:27:00',324.249,324.288,324.245,324.273,49.71,324.419,324.434,324.412,324.425,52.34,True
'2018-08-13T18:28:00',324.276,324.389,324.259,324.389,63.2,324.425,324.573,324.425,324.565,51.56,False
'2018-08-13T18:29:00',324.399,324.399,324.379,324.384,28.44,324.547,324.559,324.545,324.557,25.46,False
'2018-08-13T18:30:00',324.384,324.398,324.381,324.381,28.42,324.557,324.562,324.556,324.556,32.22,True
'2018-08-13T18:31:00',324.381,324.399,324.381,324.387,50.05,324.551,324.56,324.55,324.556,57.63,False
'2018-08-13T18:32:00',324.387,324.394,324.369,324.369,32.5,324.556,324.557,324.543,324.543,37.06,True
'2018-08-13T18:33:00',324.367,324.372,324.36,324.372,22.06,324.543,324.545,324.539,324.542,22.04,False
'2018-08-13T18:34:00',324.378,324.389,324.369,324.369,32.5,324.544,324.554,324.54,324.54,35.92,True
'2018-08-13T18:35:00',324.367,324.449,324.367,324.449,38.15,324.541,324.637,324.541,324.637,31.0,True
'2018-08-13T18:36:00',324.449,324.457,324.443,324.456,13.82,324.641,324.642,324.639,324.641,14.96,False
'2018-08-13T18:37:00',324.455,324.456,324.455,324.456,3.36,324.641,324.642,324.641,324.641,3.74,False
'2018-08-13T18:38:00',324.457,324.461,324.449,324.452,11.59,324.651,324.651,324.641,324.641,11.98,False
'2018-08-13T18:39:00',324.451,324.451,324.438,324.449,12.32,324.641,324.641,324.631,324.641,12.7,False
'2018-08-13T18:40:00',324.446,324.446,324.438,324.443,6.72,324.641,324.641,324.635,324.641,6.72,False
'2018-08-13T18:41:00',324.442,324.442,324.427,324.427,4.48,324.65,324.65,324.637,324.637,4.86,True
'2018-08-13T18:42:00',324.432,324.44,324.432,324.436,7.84,324.637,324.645,324.637,324.645,7.84,True
'2018-08-13T18:43:00',324.436,324.442,324.436,324.442,7.1,324.646,324.649,324.646,324.649,7.1,False
'2018-08-13T18:44:00',324.442,324.444,324.44,324.441,18.67,324.651,324.661,324.641,324.651,20.57,True
'2018-08-13T18:45:00',324.448,324.479,324.448,324.474,20.18,324.661,324.675,324.657,324.671,22.08,True
'2018-08-13T18:46:00',324.474,324.478,324.474,324.478,3.36,324.67,324.674,324.67,324.673,3.36,False
'2018-08-13T18:47:00',324.474,324.474,324.458,324.458,5.98,324.671,324.691,324.67,324.691,7.49,False
'2018-08-13T18:48:00',324.458,324.466,324.458,324.466,8.22,324.669,324.671,324.668,324.668,10.12,True
'2018-08-13T18:49:00',324.466,324.469,324.466,324.469,2.62,324.681,324.681,324.668,324.668,3.75,False
'2018-08-13T18:50:00',324.469,324.469,324.466,324.466,38.18,324.674,324.674,324.667,324.667,43.5,False
'2018-08-13T18:51:00',324.466,324.466,324.466,324.466,14.6,324.671,324.671,324.666,324.666,16.5,True
'2018-08-13T18:52:00',324.466,324.466,324.466,324.466,1.12,324.667,324.667,324.667,324.667,1.5,False
'2018-08-13T18:53:00',324.466,324.466,324.466,324.466,2.24,324.669,324.669,324.667,324.667,2.24,True
'2018-08-13T18:54:00',324.466,324.468,324.466,324.466,7.84,324.668,324.671,324.668,324.67,10.85,True
'2018-08-13T18:55:00',324.466,324.493,324.46,324.493,23.96,324.671,324.691,324.669,324.69,24.32,False
'2018-08-13T18:56:00',324.495,324.505,324.495,324.505,5.09,324.672,324.672,324.663,324.664,3.36,True
'2018-08-13T18:57:00',324.505,324.51,324.505,324.51,3.36,324.666,324.678,324.666,324.678,4.5,False
'2018-08-13T18:58:00',324.509,324.509,324.506,324.506,2.24,324.679,324.679,324.678,324.678,3.0,True
'2018-08-13T18:59:00',324.509,324.509,324.509,324.509,1.12,324.678,324.678,324.678,324.678,1.5,False
'2018-08-13T19:00:00',324.506,324.506,324.497,324.497,17.18,324.665,324.677,324.662,324.675,19.84,True
'2018-08-13T19:01:00',324.497,324.498,324.497,324.498,22.08,324.662,324.683,324.662,324.683,22.46,False
'2018-08-13T19:02:00',324.492,324.492,324.477,324.477,11.6,324.683,324.691,324.672,324.691,10.1,True
'2018-08-13T19:03:00',324.479,324.489,324.479,324.489,2.62,324.672,324.694,324.672,324.694,2.62,False
'2018-08-13T19:04:00',324.474,324.489,324.474,324.478,11.22,324.69,324.691,324.672,324.691,10.1,True
'2018-08-13T19:05:00',324.478,324.529,324.478,324.506,48.22,324.672,324.731,324.672,324.711,46.4,False
'2018-08-13T19:06:00',324.499,324.509,324.479,324.499,39.66,324.711,324.711,324.701,324.711,38.89,False
'2018-08-13T19:07:00',324.506,324.509,324.487,324.487,23.54,324.711,324.719,324.711,324.711,30.72,False
'2018-08-13T19:08:00',324.487,324.494,324.486,324.494,5.24,324.711,324.711,324.691,324.691,5.24,True
'2018-08-13T19:09:00',324.506,324.506,324.49,324.49,4.86,324.701,324.701,324.701,324.701,4.86,True
'2018-08-13T19:10:00',324.482,324.506,324.482,324.499,19.44,324.701,324.721,324.701,324.701,21.7,True
'2018-08-13T19:11:00',324.506,324.506,324.482,324.499,16.82,324.701,324.721,324.701,324.711,23.96,False
'2018-08-13T19:12:00',324.506,324.506,324.499,324.499,11.2,324.711,324.711,324.711,324.711,14.2,False
'2018-08-13T19:13:00',324.506,324.506,324.491,324.499,14.58,324.711,324.711,324.702,324.711,18.7,False
'2018-08-13T19:14:00',324.506,324.506,324.49,324.491,10.48,324.711,324.711,324.691,324.701,13.11,False
'2018-08-13T19:15:00',324.49,324.506,324.481,324.481,16.46,324.69,324.711,324.681,324.694,19.84,True
'2018-08-13T19:16:00',324.487,324.506,324.479,324.499,38.54,324.701,324.708,324.681,324.701,43.76,False
'2018-08-13T19:17:00',324.506,324.506,324.485,324.485,8.6,324.711,324.711,324.701,324.701,9.35,True
'2018-08-13T19:18:00',324.503,324.503,324.485,324.489,12.7,324.701,324.701,324.701,324.701,17.24,True
'2018-08-13T19:19:00',324.503,324.506,324.479,324.499,44.11,324.701,324.701,324.681,324.697,47.91,False
'2018-08-13T19:20:00',324.499,324.506,324.477,324.498,61.27,324.69,324.711,324.671,324.699,80.46,False
'2018-08-13T19:21:00',324.499,324.499,324.48,324.499,41.89,324.701,324.711,324.681,324.691,46.01,False
'2018-08-13T19:22:00',324.499,324.5,324.476,324.489,44.85,324.701,324.721,324.681,324.691,51.25,True
'2018-08-13T19:23:00',324.49,324.506,324.49,324.506,20.62,324.691,324.711,324.69,324.711,16.06,False
'2018-08-13T19:24:00',324.499,324.503,324.489,324.503,13.08,324.711,324.711,324.711,324.711,16.46,False
'2018-08-13T19:25:00',324.489,324.503,324.489,324.489,6.36,324.711,324.711,324.711,324.711,5.61,True
'2018-08-13T19:26:00',324.499,324.499,324.499,324.499,1.12,324.714,324.714,324.714,324.714,1.87,False
'2018-08-13T19:27:00',324.492,324.506,324.478,324.489,43.78,324.69,324.708,324.687,324.691,42.98,False
'2018-08-13T19:28:00',324.482,324.507,324.127,324.169,96.52,324.691,324.711,324.355,324.391,110.99,False
'2018-08-13T19:29:00',324.179,324.206,323.77,323.844,80.24,324.411,324.411,324.028,324.081,108.66,False
'2018-08-13T19:30:00',323.844,323.845,323.778,323.799,23.59,324.092,324.101,323.972,324.043,26.57,True
'2018-08-13T19:31:00',323.799,323.812,323.799,323.812,12.72,324.051,324.056,324.048,324.056,17.22,True
'2018-08-13T19:32:00',323.812,323.89,323.812,323.861,78.58,324.063,324.129,324.058,324.11,89.02,False
'2018-08-13T19:33:00',323.858,323.858,323.843,323.854,46.43,324.105,324.106,324.089,324.102,52.04,True
'2018-08-13T19:34:00',323.854,323.874,323.842,323.859,80.93,324.101,324.124,324.097,324.106,95.13,True
'2018-08-13T19:35:00',323.856,323.878,323.843,323.878,38.91,324.105,324.133,324.091,324.133,50.18,False
'2018-08-13T19:36:00',323.882,323.895,323.869,323.878,34.44,324.136,324.145,324.124,324.127,43.42,True
'2018-08-13T19:37:00',323.873,323.941,323.859,323.934,117.99,324.122,324.194,324.117,324.182,138.83,True
'2018-08-13T19:38:00',323.935,323.958,323.912,323.956,126.69,324.183,324.221,324.169,324.207,141.95,False
'2018-08-13T19:39:00',323.956,323.993,323.847,323.856,93.0,324.206,324.238,324.041,324.071,85.83,False
'2018-08-13T19:40:00',323.856,323.875,323.821,323.851,120.0,324.077,324.077,324.047,324.047,106.24,True
'2018-08-13T19:41:00',323.849,323.929,323.804,323.859,92.14,324.051,324.101,324.042,324.083,84.17,True
'2018-08-13T19:42:00',323.859,323.879,323.859,323.879,37.4,324.064,324.08,324.051,324.071,28.45,True
'2018-08-13T19:43:00',323.879,323.879,323.871,323.872,7.47,324.084,324.089,324.079,324.089,9.0,False
'2018-08-13T19:44:00',323.876,323.967,323.765,323.854,137.94,324.093,324.101,323.982,324.054,143.52,False
'2018-08-13T19:45:00',323.854,323.875,323.833,323.85,85.2,324.054,324.081,324.036,324.051,86.04,False
'2018-08-13T19:46:00',323.849,323.849,323.849,323.849,14.56,324.049,324.05,324.042,324.05,17.95,True
'2018-08-13T19:47:00',323.849,323.868,323.843,323.858,44.89,324.045,324.068,324.042,324.059,46.82,True
'2018-08-13T19:48:00',323.858,323.874,323.857,323.859,133.57,324.058,324.07,324.041,324.058,141.26,False
'2018-08-13T19:49:00',323.859,323.869,323.858,323.858,87.51,324.058,324.068,324.051,324.056,93.98,True
'2018-08-13T19:50:00',323.856,323.869,323.848,323.865,84.19,324.056,324.065,324.041,324.061,86.52,False
'2018-08-13T19:51:00',323.868,323.869,323.848,323.866,62.47,324.063,324.064,324.021,324.051,63.3,False
'2018-08-13T19:52:00',323.866,323.866,323.854,323.855,80.37,324.065,324.065,324.021,324.055,72.98,True
'2018-08-13T19:53:00',323.855,323.855,323.854,323.855,91.22,324.048,324.073,324.011,324.071,84.26,False
'2018-08-13T19:54:00',323.855,323.859,323.854,323.856,44.14,324.041,324.072,324.041,324.064,32.95,False
'2018-08-13T19:55:00',323.856,323.967,323.788,323.804,128.18,324.031,324.101,323.994,324.01,126.44,True
'2018-08-13T19:56:00',323.786,323.827,323.786,323.826,70.12,324.024,324.068,324.024,324.063,67.45,True
'2018-08-13T19:57:00',323.828,323.84,323.828,323.836,38.62,324.051,324.066,324.042,324.063,34.79,False
'2018-08-13T19:58:00',323.835,323.837,323.752,323.753,61.71,324.042,324.069,323.931,323.992,58.03,True
'2018-08-13T19:59:00',323.752,323.786,323.737,323.786,86.56,323.991,324.023,323.977,324.023,101.86,False
'2018-08-13T20:00:00',323.785,323.799,323.774,323.782,71.58,324.021,324.033,324.018,324.03,74.56,False
'2018-08-13T20:01:00',323.781,323.802,323.77,323.77,52.84,324.03,324.041,324.012,324.025,62.17,True
'2018-08-13T20:02:00',323.773,323.781,323.772,323.776,24.74,324.026,324.032,324.024,324.032,25.12,False
'2018-08-13T20:03:00',323.775,323.783,323.773,323.774,20.99,324.03,324.036,324.025,324.036,21.36,False
'2018-08-13T20:04:00',323.774,323.784,323.768,323.772,26.24,324.027,324.039,324.014,324.024,25.86,False
'2018-08-13T20:05:00',323.772,323.772,323.771,323.771,7.5,324.022,324.024,324.022,324.023,8.62,True
'2018-08-13T20:06:00',323.772,323.793,323.765,323.786,21.73,324.023,324.038,324.019,324.026,22.84,False
'2018-08-13T20:07:00',323.786,323.786,323.771,323.771,20.24,324.027,324.03,324.015,324.03,22.11,True
'2018-08-13T20:08:00',323.771,323.793,323.765,323.777,36.35,324.029,324.039,324.016,324.026,42.31,True
'2018-08-13T20:09:00',323.777,323.79,323.771,323.79,38.61,324.028,324.036,324.015,324.031,41.58,False
'2018-08-13T20:10:00',323.776,323.793,323.771,323.784,32.97,324.033,324.038,324.021,324.024,34.84,True
'2018-08-13T20:11:00',323.784,323.793,323.775,323.788,40.11,324.024,324.035,324.023,324.031,37.86,False
'2018-08-13T20:12:00',323.79,323.79,323.778,323.778,7.5,324.031,324.031,324.025,324.031,7.5,False
'2018-08-13T20:13:00',323.78,323.781,323.779,323.779,9.0,324.029,324.029,324.019,324.019,9.0,False
'2018-08-13T20:14:00',323.778,323.778,323.745,323.746,35.23,324.018,324.018,323.986,323.986,34.86,False
'2018-08-13T20:15:00',323.746,323.773,323.544,323.58,78.02,323.985,323.998,323.791,323.809,75.93,True
'2018-08-13T20:16:00',323.58,323.606,323.578,323.606,36.74,323.812,323.848,323.812,323.844,37.16,True
'2018-08-13T20:17:00',323.606,323.611,323.606,323.611,13.5,323.843,323.847,323.843,323.847,13.5,False
'2018-08-13T20:18:00',323.611,323.611,323.603,323.603,16.12,323.851,323.851,323.841,323.841,21.35,True
'2018-08-13T20:19:00',323.603,323.61,323.603,323.61,21.0,323.842,323.85,323.842,323.848,24.35,True
'2018-08-13T20:20:00',323.612,323.615,323.612,323.615,13.5,323.849,323.855,323.849,323.855,13.5,False
'2018-08-13T20:21:00',323.615,323.615,323.615,323.615,3.0,323.855,323.855,323.855,323.855,3.0,True
'2018-08-13T20:22:00',323.615,323.617,323.61,323.617,15.0,323.851,323.856,323.848,323.856,18.36,False
'2018-08-13T20:23:00',323.616,323.617,323.613,323.613,21.0,323.855,323.856,323.85,323.85,22.48,False
'2018-08-13T20:24:00',323.613,323.614,323.606,323.607,27.0,323.849,323.854,323.843,323.847,28.86,True
'2018-08-13T20:25:00',323.599,323.625,323.591,323.618,62.21,323.835,323.864,323.829,323.855,64.06,True
'2018-08-13T20:26:00',323.618,323.628,323.618,323.623,20.62,323.856,323.866,323.856,323.863,23.98,True
'2018-08-13T20:27:00',323.625,323.638,323.625,323.626,18.74,323.864,323.876,323.864,323.866,24.34,True
'2018-08-13T20:28:00',323.624,323.634,323.624,323.634,10.5,323.864,323.874,323.864,323.874,11.24,False
'2018-08-13T20:29:00',323.633,323.635,323.632,323.632,16.12,323.872,323.875,323.872,323.872,18.73,False
'2018-08-13T20:30:00',323.634,323.642,323.629,323.632,29.98,323.873,323.882,323.869,323.872,31.48,True
'2018-08-13T20:31:00',323.633,323.654,323.633,323.634,30.73,323.873,323.894,323.873,323.874,33.71,True
'2018-08-13T20:32:00',323.634,323.653,323.634,323.651,45.33,323.874,323.891,323.874,323.891,53.93,False
'2018-08-13T20:33:00',323.645,323.651,323.641,323.644,23.6,323.883,323.89,323.879,323.883,24.7,True
'2018-08-13T20:34:00',323.639,323.649,323.639,323.649,17.24,323.877,323.889,323.877,323.889,17.6,False
'2018-08-13T20:35:00',323.649,323.651,323.64,323.642,24.74,323.889,323.89,323.88,323.882,31.47,True
'2018-08-13T20:36:00',323.647,323.649,323.64,323.648,17.24,323.885,323.888,323.879,323.888,19.09,True
'2018-08-13T20:37:00',323.648,323.655,323.64,323.655,24.0,323.886,323.894,323.88,323.892,25.12,False
'2018-08-13T20:38:00',323.655,323.655,323.654,323.654,9.0,323.895,323.895,323.891,323.894,10.12,True
'2018-08-13T20:39:00',323.655,323.659,323.655,323.659,9.0,323.893,323.899,323.893,323.899,11.23,False
'2018-08-13T20:40:00',323.658,323.659,323.648,323.654,18.71,323.897,323.899,323.89,323.896,19.08,True
'2018-08-13T20:41:00',323.654,323.655,323.654,323.655,7.85,323.896,323.896,323.893,323.895,9.35,False
'2018-08-13T20:42:00',323.654,323.655,323.654,323.654,19.5,323.894,323.895,323.891,323.894,20.98,True
'2018-08-13T20:43:00',323.653,323.663,323.652,323.66,32.99,323.892,323.903,323.89,323.9,35.97,True
'2018-08-13T20:44:00',323.66,323.661,323.659,323.661,19.5,323.897,323.901,323.897,323.901,21.36,False
'2018-08-13T20:45:00',323.661,323.661,323.659,323.66,7.87,323.899,323.9,323.898,323.898,7.87,False
'2018-08-13T20:46:00',323.66,323.66,323.649,323.649,29.99,323.898,323.898,323.887,323.889,31.12,True
'2018-08-13T20:47:00',323.647,323.665,323.641,323.663,24.87,323.887,323.903,323.881,323.903,26.36,True
'2018-08-13T20:48:00',323.661,323.67,323.661,323.667,40.45,323.901,323.907,323.899,323.903,41.19,True
'2018-08-13T20:49:00',323.667,323.669,323.664,323.669,19.87,323.901,323.906,323.899,323.906,20.24,False
'2018-08-13T20:50:00',323.666,323.671,323.666,323.667,34.07,323.905,323.908,323.899,323.9,27.74,False
'2018-08-13T20:51:00',323.666,323.667,323.663,323.663,31.09,323.901,323.903,323.894,323.903,28.86,True
'2018-08-13T20:52:00',323.665,323.667,323.661,323.667,32.97,323.9,323.904,323.897,323.903,31.86,True
'2018-08-13T20:53:00',323.668,323.672,323.668,323.668,27.35,323.903,323.909,323.899,323.903,23.61,True
'2018-08-13T20:54:00',323.668,323.685,323.666,323.677,25.02,323.902,323.928,323.902,323.919,24.28,True
'2018-08-13T20:55:00',323.679,323.684,323.679,323.684,8.62,323.921,323.924,323.918,323.924,10.48,True
'2018-08-13T20:56:00',323.683,323.685,323.682,323.685,6.0,323.922,323.924,323.921,323.924,7.48,False
'2018-08-13T20:57:00',323.685,323.685,323.679,323.682,20.62,323.923,323.924,323.917,323.92,19.87,True
'2018-08-13T20:58:00',323.683,323.688,323.683,323.687,15.0,323.922,323.927,323.922,323.926,19.46,False
'2018-08-13T20:59:00',323.687,323.687,323.68,323.682,23.98,323.925,323.927,323.918,323.921,25.48,True
'2018-08-13T21:00:00',323.684,323.696,323.684,323.694,13.12,323.922,323.936,323.922,323.934,16.11,False
'2018-08-13T21:01:00',323.694,323.695,323.683,323.689,20.24,323.934,323.935,323.92,323.929,23.6,True
'2018-08-13T21:02:00',323.692,323.696,323.692,323.696,6.0,323.931,323.936,323.931,323.936,5.62,True
'2018-08-13T21:03:00',323.696,323.708,323.696,323.704,21.0,323.936,323.948,323.936,323.944,20.24,True
'2018-08-13T21:04:00',323.703,323.706,323.697,323.706,19.5,323.943,323.946,323.937,323.946,19.11,True
'2018-08-13T21:05:00',323.705,323.714,323.704,323.709,33.36,323.945,323.953,323.942,323.947,33.73,False
'2018-08-13T21:06:00',323.705,323.705,323.679,323.683,30.35,323.945,323.945,323.918,323.92,29.23,True
'2018-08-13T21:07:00',323.684,323.698,323.683,323.698,30.49,323.919,323.945,323.919,323.937,31.6,True
'2018-08-13T21:08:00',323.696,323.699,323.696,323.698,7.5,323.936,323.939,323.936,323.938,7.5,False
'2018-08-13T21:09:00',323.698,323.698,323.696,323.696,12.0,323.937,323.938,323.935,323.935,17.21,True
'2018-08-13T21:10:00',323.695,323.703,323.694,323.696,23.24,323.934,323.954,323.934,323.936,26.23,False
'2018-08-13T21:11:00',323.695,323.696,323.694,323.695,10.5,323.935,323.936,323.934,323.935,11.62,True
'2018-08-13T21:12:00',323.696,323.703,323.688,323.703,18.37,323.936,323.943,323.928,323.943,21.72,False
'2018-08-13T21:13:00',323.696,323.702,323.696,323.697,14.62,323.936,323.942,323.936,323.937,19.1,False
'2018-08-13T21:14:00',323.695,323.702,323.69,323.697,15.74,323.934,323.941,323.93,323.937,18.73,False
'2018-08-13T21:15:00',323.701,323.706,323.694,323.694,35.6,323.941,323.947,323.934,323.934,37.48,False
'2018-08-13T21:16:00',323.698,323.711,323.69,323.69,38.21,323.937,323.948,323.93,323.93,40.47,False
'2018-08-13T21:17:00',323.697,323.697,323.686,323.687,16.49,323.937,323.937,323.926,323.926,20.97,True
'2018-08-13T21:18:00',323.689,323.691,323.689,323.69,12.0,323.929,323.931,323.929,323.93,12.0,False
'2018-08-13T21:19:00',323.692,323.692,323.687,323.69,9.0,323.932,323.932,323.926,323.93,10.86,True
'2018-08-13T21:20:00',323.69,323.691,323.679,323.691,31.86,323.93,323.931,323.919,323.931,32.99,False
'2018-08-13T21:21:00',323.694,323.694,323.672,323.672,32.99,323.932,323.932,323.908,323.912,36.35,False
'2018-08-13T21:22:00',323.671,323.671,323.663,323.664,37.85,323.911,323.911,323.898,323.901,34.85,True
'2018-08-13T21:23:00',323.664,323.671,323.664,323.667,22.85,323.904,323.909,323.899,323.899,21.36,False
'2018-08-13T21:24:00',323.664,323.67,323.661,323.662,20.23,323.904,323.904,323.894,323.895,19.12,True
'2018-08-13T21:25:00',323.662,323.669,323.66,323.661,39.71,323.892,323.905,323.892,323.901,35.24,True
'2018-08-13T21:26:00',323.664,323.672,323.661,323.669,40.46,323.904,323.907,323.895,323.902,39.35,False
'2018-08-13T21:27:00',323.667,323.67,323.661,323.665,58.84,323.901,323.914,323.896,323.904,65.18,True
'2018-08-13T21:28:00',323.665,323.672,323.658,323.667,67.44,323.9,323.907,323.892,323.907,63.35,False
'2018-08-13T21:29:00',323.667,323.668,323.662,323.668,37.09,323.904,323.905,323.896,323.9,36.36,False
'2018-08-13T21:30:00',323.667,323.671,323.663,323.664,40.83,323.899,323.906,323.896,323.903,39.73,True
'2018-08-13T21:31:00',323.665,323.669,323.665,323.668,13.48,323.903,323.903,323.899,323.9,12.37,False
'2018-08-13T21:32:00',323.667,323.675,323.661,323.661,87.26,323.903,323.911,323.896,323.896,74.97,True
'2018-08-13T21:33:00',323.663,323.673,323.654,323.661,91.42,323.894,323.912,323.894,323.901,86.96,False
'2018-08-13T21:34:00',323.652,323.671,323.652,323.662,49.49,323.91,323.91,323.892,323.892,49.48,True
'2018-08-13T21:35:00',323.665,323.718,323.665,323.718,32.59,323.901,323.946,323.901,323.937,29.73,True
'2018-08-13T21:36:00',323.718,323.724,323.718,323.723,10.87,323.939,323.939,323.936,323.939,9.22,True
'2018-08-13T21:37:00',323.723,323.726,323.722,323.723,34.5,323.938,323.961,323.938,323.953,34.24,True
'2018-08-13T21:38:00',323.723,323.725,323.723,323.725,27.0,323.95,323.962,323.944,323.95,28.61,False
'2018-08-13T21:39:00',323.725,323.725,323.724,323.724,7.5,323.941,323.945,323.941,323.943,6.75,True
'2018-08-13T21:40:00',323.723,323.724,323.719,323.722,25.5,323.942,323.961,323.933,323.951,27.04,False
'2018-08-13T21:41:00',323.721,323.726,323.719,323.721,27.37,323.951,323.959,323.938,323.938,26.44,True
'2018-08-13T21:42:00',323.721,323.726,323.721,323.726,18.0,323.938,323.95,323.937,323.942,17.69,True
'2018-08-13T21:43:00',323.726,323.73,323.718,323.73,12.0,323.943,323.967,323.943,323.962,11.17,False
'2018-08-13T21:44:00',323.73,323.733,323.726,323.728,25.49,323.962,323.965,323.949,323.952,27.41,False
'2018-08-13T21:45:00',323.728,323.728,323.655,323.678,62.85,323.948,323.948,323.791,323.814,64.03,True
'2018-08-13T21:46:00',323.678,323.678,323.678,323.678,1.12,323.816,323.816,323.816,323.816,1.12,False
'2018-08-13T21:47:00',323.668,323.679,323.668,323.677,11.45,323.826,323.826,323.81,323.81,12.59,True
'2018-08-13T21:48:00',323.677,323.679,323.677,323.679,2.24,323.807,323.808,323.807,323.808,3.22,False
'2018-08-13T21:49:00',323.65,323.65,323.011,323.045,125.71,323.801,323.801,323.255,323.29,127.5,True
'2018-08-13T21:50:00',323.049,323.058,323.027,323.058,13.46,323.297,323.305,323.266,323.291,18.06,False
'2018-08-13T21:51:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,False
'2018-08-13T21:52:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,False
'2018-08-13T21:53:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,False
'2018-08-13T21:54:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,False
'2018-08-13T21:55:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,False
'2018-08-13T21:56:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,False
'2018-08-13T21:57:00',323.058,323.058,323.058,323.058,0.0,323.291,323.291,323.291,323.291,0.0,True
'2018-08-13T21:58:00',323.194,323.228,323.172,323.228,26.91,323.57,323.576,323.514,323.576,39.57,False
'2018-08-13T21:59:00',323.239,323.248,323.157,323.157,158.16,323.525,323.525,323.368,323.417,163.05,True
'2018-08-13T22:00:00',323.158,323.253,323.158,323.247,44.1,323.422,323.456,323.369,323.45,47.12,True
'2018-08-13T22:01:00',323.249,323.325,323.234,323.311,68.46,323.45,323.569,323.444,323.514,68.04,False
'2018-08-13T22:02:00',323.309,323.309,323.28,323.299,33.63,323.513,323.513,323.483,323.502,35.88,True
'2018-08-13T22:03:00',323.298,323.318,323.287,323.313,46.72,323.5,323.517,323.49,323.516,43.35,False
'2018-08-13T22:04:00',323.313,323.313,323.313,323.313,1.12,323.516,323.516,323.516,323.516,1.87,False
'2018-08-13T22:05:00',323.269,323.312,323.269,323.312,29.9,323.557,323.557,323.489,323.515,29.53,False
'2018-08-13T22:06:00',323.31,323.31,323.27,323.309,37.36,323.513,323.513,323.48,323.511,38.51,False
'2018-08-13T22:07:00',323.309,323.309,323.295,323.301,17.94,323.512,323.512,323.498,323.504,17.57,False
'2018-08-13T22:08:00',323.298,323.301,323.268,323.268,18.68,323.502,323.505,323.471,323.471,22.06,False
'2018-08-13T22:09:00',323.267,323.271,323.261,323.261,12.71,323.471,323.474,323.464,323.464,11.96,True
'2018-08-13T22:10:00',323.261,323.311,323.26,323.311,57.54,323.464,323.572,323.463,323.514,59.8,False
'2018-08-13T22:11:00',323.31,323.31,323.282,323.282,25.03,323.512,323.512,323.485,323.485,28.03,True
'2018-08-13T22:12:00',323.304,323.414,323.271,323.357,36.24,323.507,323.637,323.475,323.589,42.62,True
'2018-08-13T22:13:00',323.357,323.4,323.357,323.4,33.62,323.589,323.603,323.589,323.603,35.87,True
'2018-08-13T22:14:00',323.397,323.404,323.386,323.401,20.56,323.6,323.607,323.589,323.603,17.18,False
'2018-08-13T22:15:00',323.398,323.398,323.332,323.334,51.56,323.601,323.601,323.528,323.531,55.21,True
'2018-08-13T22:16:00',323.334,323.355,323.329,323.355,35.16,323.531,323.557,323.522,323.557,35.33,False
'2018-08-13T22:17:00',323.356,323.356,323.308,323.308,32.52,323.557,323.557,323.505,323.505,30.17,True
'2018-08-13T22:18:00',323.308,323.328,323.299,323.316,36.25,323.503,323.531,323.495,323.517,40.79,False
'2018-08-13T22:19:00',323.316,323.316,323.305,323.305,21.68,323.514,323.514,323.501,323.501,20.99,True
'2018-08-13T22:20:00',323.303,323.325,323.303,323.309,31.01,323.506,323.528,323.501,323.512,33.3,False
'2018-08-13T22:21:00',323.308,323.323,323.299,323.299,35.51,323.511,323.526,323.495,323.495,34.69,False
'2018-08-13T22:22:00',323.299,323.299,323.236,323.236,48.95,323.501,323.501,323.463,323.466,53.73,False
'2018-08-13T22:23:00',323.239,323.239,323.23,323.23,26.16,323.463,323.463,323.433,323.433,27.14,True
'2018-08-13T22:24:00',323.23,323.238,323.23,323.235,17.19,323.433,323.438,323.433,323.438,22.81,False
'2018-08-13T22:25:00',323.235,323.239,323.232,323.232,5.98,323.438,323.439,323.435,323.435,7.85,False
'2018-08-13T22:26:00',323.232,323.239,323.23,323.23,21.68,323.435,323.439,323.433,323.433,20.92,True
'2018-08-13T22:27:00',323.232,323.245,323.23,323.243,25.41,323.436,323.448,323.433,323.446,27.29,False
'2018-08-13T22:28:00',323.223,323.223,323.08,323.08,39.29,323.426,323.434,323.298,323.298,32.51,True
'2018-08-13T22:29:00',323.078,323.119,323.078,323.088,35.1,323.301,323.352,323.301,323.308,42.26,False
'2018-08-13T22:30:00',323.084,323.084,323.027,323.04,97.46,323.302,323.319,323.267,323.267,125.72,False
'2018-08-13T22:31:00',323.041,323.052,323.036,323.036,40.85,323.26,323.26,323.236,323.255,40.12,False
'2018-08-13T22:32:00',323.036,323.036,323.036,323.036,0.0,323.255,323.255,323.255,323.255,0.0,False
'2018-08-13T22:33:00',323.04,323.04,323.036,323.036,6.75,323.251,323.259,323.235,323.254,7.11,False
'2018-08-13T22:34:00',323.035,323.035,323.034,323.034,3.36,323.254,323.254,323.253,323.253,3.36,True
'2018-08-13T22:35:00',323.035,323.037,323.035,323.037,3.36,323.254,323.255,323.254,323.255,3.36,True
'2018-08-13T22:36:00',323.037,323.037,323.037,323.037,0.75,323.259,323.259,323.259,323.259,2.0,True
'2018-08-13T22:37:00',323.03,323.115,323.03,323.097,15.68,323.259,323.354,323.255,323.317,16.44,False
'2018-08-13T22:38:00',323.101,323.101,323.056,323.056,17.92,323.321,323.321,323.276,323.276,18.3,True
'2018-08-13T22:39:00',323.056,323.071,323.056,323.06,20.54,323.276,323.289,323.274,323.28,20.92,False
'2018-08-13T22:40:00',323.059,323.059,323.052,323.054,6.72,323.28,323.28,323.272,323.274,6.72,False
'2018-08-13T22:41:00',323.054,323.054,323.054,323.054,0.0,323.274,323.274,323.274,323.274,0.0,True
'2018-08-13T22:42:00',323.055,323.058,323.055,323.058,7.84,323.274,323.278,323.274,323.278,7.84,True
'2018-08-13T22:43:00',323.059,323.059,323.058,323.059,7.86,323.279,323.279,323.278,323.279,6.72,True
'2018-08-13T22:44:00',323.06,323.068,323.06,323.068,9.34,323.28,323.288,323.28,323.288,8.96,False
'2018-08-13T22:45:00',323.065,323.075,323.061,323.066,15.68,323.289,323.296,323.281,323.286,15.68,False
'2018-08-13T22:46:00',323.067,323.068,323.055,323.059,21.28,323.287,323.294,323.273,323.279,21.28,True
'2018-08-13T22:47:00',323.061,323.07,323.061,323.066,16.8,323.281,323.295,323.281,323.286,16.8,False
'2018-08-13T22:48:00',323.066,323.067,323.059,323.061,9.72,323.286,323.288,323.283,323.283,8.96,False
'2018-08-13T22:49:00',323.061,323.062,323.055,323.061,11.58,323.284,323.288,323.277,323.281,11.2,False
'2018-08-13T22:50:00',323.06,323.076,323.047,323.051,21.28,323.28,323.291,323.267,323.273,21.28,False
'2018-08-13T22:51:00',323.048,323.069,323.034,323.042,26.88,323.268,323.292,323.26,323.26,31.03,False
'2018-08-13T22:52:00',323.033,323.042,323.021,323.021,29.52,323.255,323.267,323.24,323.24,29.52,True
'2018-08-13T22:53:00',323.02,323.036,323.019,323.029,16.82,323.238,323.267,323.238,323.249,16.44,False
'2018-08-13T22:54:00',323.023,323.028,323.023,323.024,5.6,323.243,323.248,323.243,323.244,5.6,False
'2018-08-13T22:55:00',323.023,323.023,323.022,323.022,3.36,323.244,323.244,323.242,323.242,3.36,False
'2018-08-13T22:56:00',323.023,323.068,323.022,323.022,4.36,323.212,323.242,323.212,323.242,4.36,False
'2018-08-13T22:57:00',323.026,323.072,322.961,322.966,37.04,323.246,323.303,323.219,323.219,40.82,False
'2018-08-13T22:58:00',322.964,322.97,322.949,322.95,49.1,323.213,323.271,323.086,323.108,46.45,False
'2018-08-13T22:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-13T23:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T00:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T01:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T02:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T03:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T04:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T05:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T06:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:00:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:01:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:02:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:03:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:04:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:05:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:06:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:07:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:08:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:09:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:10:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:11:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:12:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:13:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:14:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:15:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:16:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:17:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:18:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:19:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:20:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:21:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:22:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:23:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:24:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:25:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:26:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:27:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:28:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:29:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:30:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:31:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:32:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:33:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:34:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:35:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:36:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:37:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:38:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:39:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:40:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:41:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:42:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:43:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:44:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:45:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:46:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:47:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:48:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:49:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:50:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:51:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:52:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:53:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:54:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:55:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:56:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:57:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:58:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T07:59:00',322.95,322.95,322.95,322.95,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-08-14T08:00:00',322.766,322.9,322.766,322.879,53.9,323.049,323.106,322.968,323.088,48.97,True
'2018-08-14T08:01:00',322.879,322.926,322.859,322.915,49.42,323.088,323.155,323.085,323.155,39.58,True
'2018-08-14T08:02:00',322.913,322.932,322.9,322.929,27.26,323.157,323.171,323.15,323.171,26.88,True
'2018-08-14T08:03:00',322.925,322.961,322.896,322.95,56.83,323.161,323.184,323.151,323.184,51.9,True
'2018-08-14T08:04:00',322.949,322.974,322.949,322.955,15.32,323.181,323.187,323.156,323.181,14.94,True
'2018-08-14T08:05:00',322.953,322.99,322.953,322.982,46.35,323.181,323.196,323.171,323.187,43.7,False
'2018-08-14T08:06:00',322.974,322.982,322.968,322.979,16.06,323.184,323.188,323.179,323.185,15.68,False
'2018-08-14T08:07:00',322.98,322.982,322.973,322.98,17.92,323.185,323.187,323.171,323.171,17.92,True
'2018-08-14T08:08:00',322.981,322.982,322.978,322.982,10.08,323.181,323.181,323.181,323.181,10.08,False
'2018-08-14T08:09:00',322.981,322.985,322.974,322.981,7.84,323.181,323.194,323.181,323.181,8.22,False
'2018-08-14T08:10:00',322.981,322.982,322.981,322.982,4.48,323.171,323.171,323.171,323.171,4.48,False
'2018-08-14T08:11:00',322.981,322.984,322.895,322.895,31.03,323.171,323.171,323.1,323.1,28.76,False
'2018-08-14T08:12:00',322.895,322.895,322.641,322.641,41.08,323.101,323.111,322.852,322.862,41.08,True
'2018-08-14T08:13:00',322.646,322.656,322.639,322.651,20.16,322.845,322.873,322.834,322.857,20.16,False
'2018-08-14T08:14:00',322.651,322.652,322.639,322.639,11.2,322.853,322.86,322.845,322.845,11.2,True
'2018-08-14T08:15:00',322.652,322.656,322.649,322.654,6.72,322.831,322.835,322.828,322.833,6.72,False
'2018-08-14T08:16:00',322.653,322.653,322.652,322.653,3.36,322.831,322.832,322.831,322.832,3.36,False
'2018-08-14T08:17:00',322.653,322.672,322.586,322.631,18.24,322.832,322.874,322.765,322.809,18.3,False
'2018-08-14T08:18:00',322.631,322.638,322.617,322.629,15.68,322.809,322.843,322.808,322.808,16.44,False
'2018-08-14T08:19:00',322.626,322.634,322.59,322.59,14.56,322.805,322.812,322.765,322.765,14.56,False
'2018-08-14T08:20:00',322.584,322.584,322.234,322.254,90.96,322.751,322.751,322.451,322.451,97.03,True
'2018-08-14T08:21:00',322.274,322.378,322.274,322.378,35.84,322.467,322.578,322.467,322.576,36.22,True
'2018-08-14T08:22:00',322.383,322.388,322.383,322.388,6.72,322.571,322.571,322.568,322.568,6.72,False
'2018-08-14T08:23:00',322.368,322.368,322.368,322.368,1.5,322.589,322.589,322.589,322.589,1.5,True
'2018-08-14T08:24:00',322.383,322.388,322.383,322.388,4.48,322.561,322.58,322.561,322.58,4.48,False
'2018-08-14T08:25:00',322.388,322.403,322.378,322.392,17.92,322.58,322.583,322.568,322.57,17.92,False
'2018-08-14T08:26:00',322.391,322.397,322.301,322.353,37.34,322.569,322.576,322.48,322.538,38.09,True
'2018-08-14T08:27:00',322.353,322.364,322.35,322.355,20.16,322.538,322.543,322.53,322.536,20.16,False
'2018-08-14T08:28:00',322.352,322.36,322.292,322.306,43.68,322.531,322.544,322.473,322.486,43.68,False
'2018-08-14T08:29:00',322.303,322.307,322.109,322.122,72.7,322.485,322.49,322.304,322.32,82.75,False
'2018-08-14T08:30:00',322.129,322.132,321.968,322.061,93.14,322.327,322.327,322.138,322.259,104.23,True
'2018-08-14T08:31:00',322.113,322.155,322.064,322.095,185.39,322.266,322.303,322.216,322.231,222.25,False
'2018-08-14T08:32:00',322.095,322.095,322.056,322.067,149.07,322.229,322.242,322.178,322.206,175.96,True
'2018-08-14T08:33:00',322.067,322.076,322.057,322.073,82.21,322.21,322.228,322.176,322.221,120.65,False
'2018-08-14T08:34:00',322.073,322.075,322.048,322.066,124.38,322.227,322.227,322.146,322.204,187.43,True
'2018-08-14T08:35:00',322.066,322.095,322.037,322.049,127.84,322.206,322.261,322.156,322.243,155.42,True
'2018-08-14T08:36:00',322.053,322.089,322.053,322.089,80.06,322.244,322.28,322.236,322.259,69.44,True
'2018-08-14T08:37:00',322.089,322.147,322.081,322.117,71.75,322.26,322.321,322.254,322.301,59.4,True
'2018-08-14T08:38:00',322.125,322.146,322.122,322.146,46.75,322.302,322.319,322.301,322.318,42.2,True
'2018-08-14T08:39:00',322.149,322.244,322.14,322.244,33.03,322.331,322.366,322.319,322.366,26.74,True
'2018-08-14T08:40:00',322.244,322.31,322.244,322.299,67.37,322.366,322.488,322.366,322.478,55.85,True
'2018-08-14T08:41:00',322.3,322.335,322.279,322.335,39.02,322.479,322.479,322.455,322.462,37.52,True
'2018-08-14T08:42:00',322.326,322.448,322.314,322.447,43.67,322.462,322.621,322.462,322.621,42.59,False
'2018-08-14T08:43:00',322.444,322.453,322.432,322.442,22.8,322.621,322.632,322.614,322.62,22.04,False
'2018-08-14T08:44:00',322.449,322.454,322.312,322.315,53.77,322.621,322.623,322.48,322.494,53.04,True
'2018-08-14T08:45:00',322.317,322.429,322.219,322.376,65.35,322.51,322.591,322.437,322.554,69.59,True
'2018-08-14T08:46:00',322.377,322.389,322.331,322.382,63.84,322.555,322.571,322.523,322.571,70.02,False
'2018-08-14T08:47:00',322.383,322.383,322.287,322.324,48.58,322.561,322.561,322.466,322.503,56.08,True
'2018-08-14T08:48:00',322.325,322.331,322.325,322.33,7.84,322.504,322.51,322.503,322.508,7.84,True
'2018-08-14T08:49:00',322.33,322.359,322.327,322.359,30.24,322.509,322.537,322.505,322.537,31.38,False
'2018-08-14T08:50:00',322.352,322.359,322.269,322.269,38.08,322.531,322.556,322.471,322.482,46.82,False
'2018-08-14T08:51:00',322.259,322.269,322.239,322.253,44.12,322.477,322.491,322.455,322.466,45.64,False
'2018-08-14T08:52:00',322.254,322.266,322.241,322.246,41.12,322.439,322.466,322.425,322.437,41.87,True
'2018-08-14T08:53:00',322.259,322.266,322.222,322.259,38.14,322.444,322.447,322.416,322.444,35.5,False
'2018-08-14T08:54:00',322.259,322.267,322.246,322.246,31.1,322.444,322.445,322.438,322.438,24.64,False
'2018-08-14T08:55:00',322.243,322.25,322.209,322.212,91.91,322.422,322.438,322.401,322.411,104.04,True
'2018-08-14T08:56:00',322.213,322.229,322.213,322.229,55.66,322.401,322.421,322.395,322.406,61.35,True
'2018-08-14T08:57:00',322.229,322.257,322.208,322.257,87.14,322.406,322.418,322.386,322.406,97.76,True
'2018-08-14T08:58:00',322.259,322.302,322.259,322.299,78.48,322.416,322.46,322.401,322.455,76.73,True
'2018-08-14T08:59:00',322.3,322.306,322.235,322.265,37.4,322.455,322.585,322.446,322.585,36.65,False
'2018-08-14T09:00:00',322.258,322.258,322.016,322.099,128.49,322.577,322.577,322.218,322.271,164.96,True
'2018-08-14T09:01:00',322.099,322.233,322.099,322.203,158.68,322.271,322.399,322.271,322.371,160.2,True
'2018-08-14T09:02:00',322.203,322.306,322.131,322.267,111.77,322.371,322.454,322.308,322.433,102.41,False
'2018-08-14T09:03:00',322.265,322.276,322.204,322.211,120.23,322.431,322.442,322.371,322.381,123.7,False
'2018-08-14T09:04:00',322.208,322.208,322.17,322.199,68.32,322.374,322.381,322.341,322.371,68.32,True
'2018-08-14T09:05:00',322.199,322.212,322.173,322.202,67.2,322.371,322.379,322.339,322.367,69.48,True
'2018-08-14T09:06:00',322.206,322.219,322.202,322.21,23.52,322.372,322.385,322.371,322.375,23.52,False
'2018-08-14T09:07:00',322.209,322.21,322.171,322.196,45.97,322.374,322.381,322.325,322.368,46.34,True
'2018-08-14T09:08:00',322.2,322.228,322.187,322.221,87.38,322.365,322.43,322.365,322.387,87.38,True
'2018-08-14T09:09:00',322.22,322.244,322.212,322.244,25.76,322.386,322.411,322.378,322.411,26.14,True
'2018-08-14T09:10:00',322.241,322.262,322.241,322.262,16.8,322.42,322.441,322.411,322.441,17.18,True
'2018-08-14T09:11:00',322.264,322.422,322.264,322.385,40.72,322.443,322.6,322.443,322.563,41.48,True
'2018-08-14T09:12:00',322.389,322.414,322.389,322.403,21.66,322.563,322.595,322.563,322.595,21.28,True
'2018-08-14T09:13:00',322.409,322.466,322.361,322.449,76.29,322.601,322.644,322.56,322.61,68.32,False
'2018-08-14T09:14:00',322.437,322.448,322.339,322.404,62.76,322.615,322.641,322.547,322.596,60.48,True
'2018-08-14T09:15:00',322.406,322.452,322.399,322.452,19.05,322.598,322.631,322.591,322.63,17.92,True
'2018-08-14T09:16:00',322.439,322.539,322.439,322.539,34.38,322.63,322.727,322.63,322.721,32.86,True
'2018-08-14T09:17:00',322.549,322.646,322.546,322.568,94.13,322.741,322.824,322.718,322.747,102.85,True
'2018-08-14T09:18:00',322.573,322.593,322.571,322.586,19.04,322.751,322.771,322.749,322.765,19.04,False
'2018-08-14T09:19:00',322.585,322.586,322.551,322.558,52.02,322.764,322.764,322.721,322.724,48.24,True
'2018-08-14T09:20:00',322.569,322.655,322.539,322.655,50.85,322.724,322.815,322.704,322.806,50.07,False
'2018-08-14T09:21:00',322.655,322.655,322.61,322.61,16.44,322.806,322.809,322.789,322.789,15.68,False
'2018-08-14T09:22:00',322.609,322.61,322.609,322.61,3.74,322.81,322.81,322.789,322.789,3.36,True
'2018-08-14T09:23:00',322.611,322.784,322.609,322.772,53.51,322.789,322.914,322.789,322.914,55.68,True
'2018-08-14T09:24:00',322.772,322.848,322.664,322.848,68.88,322.914,323.026,322.843,323.026,72.19,False
'2018-08-14T09:25:00',322.841,322.852,322.824,322.824,23.52,323.02,323.03,322.994,322.994,23.9,False
'2018-08-14T09:26:00',322.824,322.833,322.784,322.819,22.04,322.99,323.001,322.915,322.991,29.39,False
'2018-08-14T09:27:00',322.824,322.824,322.82,322.82,10.08,322.99,323.001,322.985,322.985,13.5,False
'2018-08-14T09:28:00',322.82,322.82,322.777,322.815,46.85,322.953,322.989,322.92,322.984,59.57,True
'2018-08-14T09:29:00',322.815,322.839,322.815,322.837,38.19,322.981,322.999,322.968,322.999,36.79,True
'2018-08-14T09:30:00',322.837,322.847,322.832,322.839,36.68,322.991,322.999,322.991,322.998,39.33,False
'2018-08-14T09:31:00',322.845,322.845,322.832,322.839,40.37,322.992,322.998,322.961,322.981,47.58,True
'2018-08-14T09:32:00',322.839,322.887,322.837,322.857,33.26,322.981,323.009,322.981,323.007,37.81,True
'2018-08-14T09:33:00',322.851,323.041,322.838,323.019,108.77,323.004,323.218,322.981,323.185,109.56,True
'2018-08-14T09:34:00',323.012,323.282,323.006,323.158,58.52,323.18,323.454,323.172,323.336,57.91,False
'2018-08-14T09:35:00',323.158,323.158,322.89,322.895,58.13,323.336,323.336,323.068,323.079,65.99,False
'2018-08-14T09:36:00',322.895,322.895,322.874,322.876,14.94,323.079,323.079,323.054,323.061,19.5,False
'2018-08-14T09:37:00',322.876,322.876,322.854,322.861,31.36,323.055,323.059,323.043,323.053,40.86,True
'2018-08-14T09:38:00',322.858,323.04,322.858,323.008,56.13,323.05,323.201,323.05,323.173,57.58,True
'2018-08-14T09:39:00',323.005,323.029,323.003,323.023,32.18,323.197,323.221,323.173,323.212,29.88,True
'2018-08-14T09:40:00',323.023,323.03,323.016,323.023,14.57,323.212,323.221,323.208,323.215,13.44,False
'2018-08-14T09:41:00',323.03,323.03,323.008,323.014,17.18,323.221,323.221,323.199,323.206,15.68,False
'2018-08-14T09:42:00',323.008,323.013,322.979,323.003,31.02,323.2,323.205,323.17,323.195,29.12,False
'2018-08-14T09:43:00',323.003,323.003,322.984,322.984,7.84,323.195,323.195,323.176,323.176,7.84,False
'2018-08-14T09:44:00',322.984,322.984,322.959,322.964,23.9,323.176,323.176,323.151,323.156,23.52,False
'2018-08-14T09:45:00',322.955,322.969,322.889,322.889,56.75,323.147,323.161,323.071,323.091,60.55,False
'2018-08-14T09:46:00',322.889,322.889,322.746,322.804,111.73,323.071,323.081,322.886,322.986,120.14,False
'2018-08-14T09:47:00',322.789,322.793,322.764,322.779,43.74,322.971,322.975,322.944,322.961,50.57,False
'2018-08-14T09:48:00',322.773,322.773,322.731,322.731,25.76,322.952,322.965,322.923,322.923,27.65,False
'2018-08-14T09:49:00',322.727,322.733,322.715,322.731,30.24,322.919,322.925,322.895,322.921,37.44,False
'2018-08-14T09:50:00',322.731,322.732,322.713,322.727,42.56,322.91,322.923,322.894,322.919,52.06,False
'2018-08-14T09:51:00',322.727,322.727,322.718,322.718,5.6,322.919,322.919,322.91,322.91,6.35,False
'2018-08-14T09:52:00',322.718,322.718,322.558,322.558,46.53,322.897,322.901,322.75,322.75,51.62,True
'2018-08-14T09:53:00',322.537,322.57,322.517,322.566,22.4,322.729,322.749,322.707,322.745,22.4,True
'2018-08-14T09:54:00',322.564,322.652,322.564,322.648,17.92,322.743,322.831,322.743,322.827,18.3,False
'2018-08-14T09:55:00',322.642,322.644,322.636,322.637,16.8,322.821,322.822,322.803,322.815,17.94,False
'2018-08-14T09:56:00',322.644,322.644,322.634,322.635,53.76,322.81,322.821,322.801,322.814,60.98,False
'2018-08-14T09:57:00',322.633,322.636,322.631,322.633,8.96,322.811,322.815,322.81,322.812,8.96,False
'2018-08-14T09:58:00',322.636,322.639,322.287,322.29,76.98,322.815,322.816,322.465,322.469,77.68,True
'2018-08-14T09:59:00',322.286,322.327,322.279,322.32,46.31,322.465,322.505,322.457,322.498,46.31,False
'2018-08-14T10:00:00',322.33,322.346,322.318,322.32,63.91,322.503,322.503,322.451,322.451,84.64,True
'2018-08-14T10:01:00',322.319,322.356,322.319,322.351,57.73,322.461,322.529,322.461,322.524,65.89,True
'2018-08-14T10:02:00',322.351,322.354,322.351,322.353,6.72,322.524,322.531,322.524,322.529,6.72,False
'2018-08-14T10:03:00',322.331,322.353,322.331,322.351,3.74,322.541,322.541,322.527,322.527,3.74,True
'2018-08-14T10:04:00',322.351,322.351,322.351,322.351,1.12,322.528,322.528,322.528,322.528,1.5,False
'2018-08-14T10:05:00',322.329,322.351,322.329,322.351,2.99,322.541,322.541,322.528,322.528,3.0,False
'2018-08-14T10:06:00',322.351,322.351,322.351,322.351,1.12,322.528,322.528,322.528,322.528,1.5,True
'2018-08-14T10:07:00',322.334,322.369,322.334,322.369,7.86,322.541,322.541,322.532,322.539,7.1,True
'2018-08-14T10:08:00',322.347,322.444,322.343,322.444,23.9,322.557,322.612,322.545,322.611,24.66,False
'2018-08-14T10:09:00',322.45,322.45,322.43,322.43,28.82,322.619,322.619,322.595,322.595,28.06,True
'2018-08-14T10:10:00',322.424,322.443,322.403,322.442,20.94,322.595,322.612,322.579,322.612,19.8,False
'2018-08-14T10:11:00',322.445,322.447,322.432,322.439,15.7,322.618,322.618,322.608,322.612,15.7,False
'2018-08-14T10:12:00',322.438,322.441,322.412,322.432,105.03,322.607,322.612,322.551,322.596,109.27,False
'2018-08-14T10:13:00',322.435,322.439,322.324,322.371,118.52,322.589,322.596,322.467,322.541,133.65,True
'2018-08-14T10:14:00',322.371,322.399,322.371,322.399,13.46,322.548,322.565,322.548,322.565,12.32,True
'2018-08-14T10:15:00',322.4,322.883,322.389,322.882,66.17,322.565,323.061,322.565,323.061,62.35,True
'2018-08-14T10:16:00',322.889,323.009,322.889,322.993,25.02,323.067,323.187,323.067,323.171,24.64,False
'2018-08-14T10:17:00',322.992,322.992,322.826,322.826,39.2,323.171,323.171,323.013,323.013,40.34,True
'2018-08-14T10:18:00',322.837,322.937,322.829,322.93,35.95,323.016,323.121,323.015,323.093,29.5,False
'2018-08-14T10:19:00',322.937,322.937,322.895,322.919,24.3,323.12,323.12,323.073,323.095,22.4,True
'2018-08-14T10:20:00',322.923,322.959,322.917,322.959,123.34,323.092,323.106,323.061,323.105,126.87,False
'2018-08-14T10:21:00',322.959,322.964,322.936,322.945,22.46,323.106,323.12,323.103,323.107,18.69,True
'2018-08-14T10:22:00',322.94,323.015,322.929,323.009,97.03,323.107,323.164,323.095,323.162,114.22,True
'2018-08-14T10:23:00',323.009,323.019,322.996,323.008,85.22,323.162,323.18,323.142,323.18,86.76,True
'2018-08-14T10:24:00',323.039,323.054,323.008,323.015,22.43,323.199,323.211,323.183,323.193,23.18,False
'2018-08-14T10:25:00',323.015,323.027,323.006,323.027,37.35,323.18,323.181,323.156,323.166,42.3,False
'2018-08-14T10:26:00',323.027,323.027,322.868,322.873,90.06,323.156,323.181,323.047,323.052,87.14,True
'2018-08-14T10:27:00',322.88,322.908,322.86,322.899,25.03,323.051,323.092,323.05,323.075,25.78,True
'2018-08-14T10:28:00',322.904,322.905,322.902,322.905,9.72,323.075,323.083,323.075,323.076,8.96,False
'2018-08-14T10:29:00',322.905,322.905,322.659,322.659,70.9,323.076,323.081,322.821,322.821,80.85,True
'2018-08-14T10:30:00',322.648,322.782,322.602,322.782,45.97,322.813,322.947,322.801,322.947,44.84,True
'2018-08-14T10:31:00',322.794,322.872,322.782,322.848,82.69,322.947,323.043,322.946,323.001,94.35,True
'2018-08-14T10:32:00',322.85,322.899,322.846,322.878,95.36,322.991,323.026,322.971,323.026,109.26,True
'2018-08-14T10:33:00',322.889,322.939,322.87,322.888,113.33,323.026,323.035,323.024,323.024,119.23,True
'2018-08-14T10:34:00',322.889,322.963,322.869,322.896,142.87,323.024,323.077,323.006,323.061,134.48,True
'2018-08-14T10:35:00',322.897,323.059,322.896,323.019,139.3,323.061,323.202,323.061,323.143,126.49,False
'2018-08-14T10:36:00',323.024,323.044,322.985,322.991,69.99,323.143,323.146,323.128,323.128,64.67,True
'2018-08-14T10:37:00',322.991,323.079,322.986,323.079,56.16,323.128,323.153,323.126,323.153,48.99,True
'2018-08-14T10:38:00',323.096,323.208,323.096,323.135,54.24,323.234,323.371,323.234,323.295,58.38,True
'2018-08-14T10:39:00',323.135,323.219,323.125,323.195,61.07,323.295,323.362,323.286,323.362,53.81,False
'2018-08-14T10:40:00',323.195,323.203,323.158,323.159,46.0,323.362,323.395,323.323,323.324,52.02,True
'2018-08-14T10:41:00',323.168,323.205,323.158,323.203,24.29,323.314,323.395,323.314,323.393,22.78,False
'2018-08-14T10:42:00',323.196,323.218,323.179,323.19,25.49,323.386,323.401,323.363,323.379,27.32,True
'2018-08-14T10:43:00',323.192,323.213,323.187,323.208,39.62,323.371,323.386,323.364,323.381,44.13,False
'2018-08-14T10:44:00',323.208,323.238,323.169,323.174,89.8,323.381,323.406,323.301,323.311,85.32,False
'2018-08-14T10:45:00',323.171,323.193,323.122,323.122,84.58,323.307,323.315,323.275,323.292,76.69,True
'2018-08-14T10:46:00',323.121,323.186,323.109,323.157,157.89,323.291,323.325,323.216,323.286,172.65,True
'2018-08-14T10:47:00',323.157,323.194,323.155,323.193,43.83,323.291,323.341,323.278,323.331,40.77,False
'2018-08-14T10:48:00',323.195,323.197,323.179,323.179,76.45,323.341,323.347,323.316,323.327,91.02,True
'2018-08-14T10:49:00',323.191,323.409,323.185,323.372,161.4,323.326,323.541,323.311,323.518,163.94,False
'2018-08-14T10:50:00',323.366,323.379,323.346,323.346,38.16,323.518,323.518,323.498,323.508,31.01,True
'2018-08-14T10:51:00',323.349,323.367,323.342,323.367,66.54,323.508,323.529,323.493,323.512,63.17,False
'2018-08-14T10:52:00',323.367,323.368,323.273,323.273,47.91,323.512,323.513,323.412,323.412,45.07,False
'2018-08-14T10:53:00',323.278,323.278,323.268,323.27,45.0,323.412,323.412,323.396,323.405,40.39,True
'2018-08-14T10:54:00',323.266,323.279,323.266,323.277,70.5,323.405,323.417,323.403,323.417,53.4,False
'2018-08-14T10:55:00',323.279,323.285,323.271,323.279,56.97,323.411,323.421,323.407,323.413,44.45,True
'2018-08-14T10:56:00',323.279,323.314,323.279,323.29,116.37,323.413,323.429,323.413,323.429,115.57,False
'2018-08-14T10:57:00',323.29,323.414,323.225,323.259,134.56,323.429,323.536,323.362,323.446,130.57,False
'2018-08-14T10:58:00',323.255,323.262,323.214,323.214,35.18,323.444,323.444,323.405,323.406,35.54,True
'2018-08-14T10:59:00',323.208,323.269,323.191,323.263,54.88,323.4,323.415,323.349,323.412,50.55,False
'2018-08-14T11:00:00',323.27,323.324,323.252,323.263,60.27,323.412,323.491,323.396,323.401,71.55,False
'2018-08-14T11:01:00',323.258,323.286,323.246,323.246,56.52,323.401,323.449,323.395,323.405,47.82,False
'2018-08-14T11:02:00',323.247,323.253,323.168,323.169,50.92,323.404,323.408,323.302,323.319,51.25,False
'2018-08-14T11:03:00',323.182,323.189,323.029,323.107,123.48,323.331,323.335,323.186,323.283,119.09,True
'2018-08-14T11:04:00',323.107,323.143,323.102,323.136,29.88,323.297,323.341,323.296,323.309,29.5,True
'2018-08-14T11:05:00',323.137,323.185,323.133,323.185,30.64,323.316,323.375,323.316,323.375,29.12,False
'2018-08-14T11:06:00',323.146,323.146,322.919,322.942,134.21,323.332,323.332,323.087,323.128,144.15,True
'2018-08-14T11:07:00',322.954,323.063,322.943,323.046,59.09,323.121,323.24,323.111,323.225,54.91,False
'2018-08-14T11:08:00',323.014,323.042,322.983,323.019,62.82,323.251,323.251,323.157,323.177,58.31,False
'2018-08-14T11:09:00',323.019,323.046,322.968,323.006,120.42,323.177,323.223,323.124,323.183,111.08,False
'2018-08-14T11:10:00',323.006,323.006,322.972,322.983,32.86,323.186,323.189,323.15,323.166,32.48,False
'2018-08-14T11:11:00',322.988,322.991,322.941,322.959,70.38,323.168,323.168,323.1,323.12,62.01,True
'2018-08-14T11:12:00',322.95,322.979,322.946,322.976,60.26,323.127,323.139,323.119,323.121,52.67,True
'2018-08-14T11:13:00',322.976,323.026,322.976,323.022,43.04,323.121,323.196,323.117,323.188,38.53,True
'2018-08-14T11:14:00',323.02,323.264,323.017,323.218,69.34,323.184,323.441,323.184,323.391,59.44,False
'2018-08-14T11:15:00',323.218,323.218,323.189,323.202,55.12,323.389,323.389,323.365,323.376,44.86,False
'2018-08-14T11:16:00',323.202,323.202,323.107,323.153,55.07,323.373,323.373,323.253,323.325,47.84,False
'2018-08-14T11:17:00',323.153,323.153,323.118,323.137,39.36,323.331,323.331,323.281,323.317,33.64,True
'2018-08-14T11:18:00',323.14,323.186,323.14,323.156,58.36,323.321,323.341,323.281,323.327,59.1,True
'2018-08-14T11:19:00',323.156,323.164,323.148,323.164,10.12,323.34,323.344,323.34,323.341,8.6,True
'2018-08-14T11:20:00',323.167,323.229,323.165,323.202,53.2,323.348,323.364,323.336,323.35,46.72,False
'2018-08-14T11:21:00',323.202,323.209,323.196,323.198,88.69,323.336,323.347,323.321,323.321,82.63,False
'2018-08-14T11:22:00',323.198,323.198,323.189,323.189,21.28,323.34,323.34,323.331,323.331,26.18,True
'2018-08-14T11:23:00',323.192,323.259,323.192,323.23,37.45,323.338,323.368,323.338,323.363,34.78,True
'2018-08-14T11:24:00',323.219,323.249,323.217,323.229,57.72,323.363,323.369,323.361,323.366,42.94,True
'2018-08-14T11:25:00',323.224,323.254,323.217,323.254,71.93,323.365,323.377,323.359,323.361,51.54,False
'2018-08-14T11:26:00',323.239,323.245,323.216,323.239,40.11,323.359,323.405,323.358,323.361,31.76,False
'2018-08-14T11:27:00',323.248,323.248,323.2,323.2,47.59,323.361,323.361,323.336,323.336,53.18,True
'2018-08-14T11:28:00',323.209,323.228,323.2,323.209,63.71,323.352,323.363,323.346,323.357,62.84,True
'2018-08-14T11:29:00',323.228,323.228,323.197,323.214,51.31,323.357,323.36,323.346,323.356,45.2,True
'2018-08-14T11:30:00',323.224,323.259,323.196,323.22,73.46,323.356,323.381,323.35,323.365,69.2,True
'2018-08-14T11:31:00',323.219,323.269,323.216,323.249,83.1,323.365,323.366,323.36,323.36,67.96,True
'2018-08-14T11:32:00',323.259,323.279,323.234,323.254,21.31,323.36,323.36,323.36,323.36,19.04,False
'2018-08-14T11:33:00',323.244,323.259,323.219,323.254,52.8,323.36,323.36,323.359,323.359,40.32,False
'2018-08-14T11:34:00',323.259,323.259,323.219,323.239,45.32,323.359,323.359,323.359,323.359,33.6,False
'2018-08-14T11:35:00',323.259,323.264,323.219,323.219,50.13,323.359,323.359,323.359,323.359,43.68,True
'2018-08-14T11:36:00',323.244,323.259,323.211,323.239,36.7,323.359,323.379,323.359,323.364,29.89,False
'2018-08-14T11:37:00',323.259,323.259,323.209,323.221,57.31,323.364,323.371,323.336,323.37,48.58,False
'2018-08-14T11:38:00',323.221,323.23,323.219,323.219,10.48,323.37,323.37,323.364,323.364,8.96,False
'2018-08-14T11:39:00',323.229,323.229,323.218,323.218,8.62,323.364,323.364,323.359,323.359,6.72,False
'2018-08-14T11:40:00',323.227,323.229,323.21,323.212,29.23,323.359,323.381,323.314,323.345,26.73,True
'2018-08-14T11:41:00',323.214,323.223,323.211,323.223,25.84,323.345,323.37,323.345,323.37,28.48,True
'2018-08-14T11:42:00',323.222,323.229,323.209,323.226,10.12,323.37,323.376,323.368,323.368,7.1,False
'2018-08-14T11:43:00',323.214,323.228,323.213,323.224,41.62,323.376,323.376,323.351,323.367,37.8,True
'2018-08-14T11:44:00',323.228,323.274,323.214,323.238,83.09,323.367,323.376,323.361,323.373,70.62,True
'2018-08-14T11:45:00',323.244,323.284,323.226,323.279,86.78,323.381,323.384,323.371,323.381,73.2,False
'2018-08-14T11:46:00',323.246,323.279,323.239,323.252,38.2,323.381,323.387,323.381,323.387,35.14,False
'2018-08-14T11:47:00',323.258,323.259,323.252,323.252,22.5,323.386,323.386,323.386,323.386,16.8,True
'2018-08-14T11:48:00',323.252,323.269,323.252,323.259,31.49,323.386,323.403,323.386,323.403,28.84,False
'2018-08-14T11:49:00',323.259,323.264,323.249,323.252,19.11,323.396,323.401,323.386,323.387,17.42,False
'2018-08-14T11:50:00',323.252,323.254,323.249,323.251,57.35,323.381,323.391,323.381,323.387,53.93,False
'2018-08-14T11:51:00',323.251,323.251,323.251,323.251,0.0,323.387,323.387,323.387,323.387,0.0,False
'2018-08-14T11:52:00',323.249,323.251,323.159,323.159,56.57,323.391,323.391,323.292,323.311,46.61,False
'2018-08-14T11:53:00',323.159,323.179,323.145,323.159,140.5,323.315,323.32,323.281,323.311,86.06,False
'2018-08-14T11:54:00',323.149,323.159,323.149,323.153,49.11,323.31,323.316,323.301,323.308,37.07,True
'2018-08-14T11:55:00',323.153,323.159,323.153,323.159,16.86,323.311,323.312,323.301,323.312,18.35,True
'2018-08-14T11:56:00',323.159,323.189,323.157,323.179,72.65,323.312,323.328,323.312,323.326,46.02,True
'2018-08-14T11:57:00',323.179,323.203,323.163,323.179,135.18,323.326,323.338,323.301,323.332,129.58,False
'2018-08-14T11:58:00',323.179,323.189,323.159,323.179,119.16,323.332,323.332,323.301,323.326,115.01,False
'2018-08-14T11:59:00',323.185,323.249,323.162,323.169,144.87,323.326,323.326,323.286,323.301,167.61,True
'2018-08-14T12:00:00',323.164,323.294,323.164,323.234,126.59,323.301,323.396,323.301,323.34,112.15,False
'2018-08-14T12:01:00',323.213,323.239,323.165,323.169,119.45,323.34,323.341,323.301,323.311,99.54,False
'2018-08-14T12:02:00',323.168,323.18,323.168,323.168,69.74,323.311,323.314,323.281,323.3,66.97,True
'2018-08-14T12:03:00',323.168,323.171,323.151,323.169,118.08,323.291,323.31,323.256,323.306,133.0,False
'2018-08-14T12:04:00',323.17,323.184,323.159,323.165,61.71,323.306,323.311,323.291,323.311,73.45,True
'2018-08-14T12:05:00',323.169,323.219,323.164,323.214,70.39,323.311,323.32,323.306,323.315,59.1,False
'2018-08-14T12:06:00',323.189,323.229,323.167,323.182,107.85,323.315,323.328,323.306,323.316,76.27,False
'2018-08-14T12:07:00',323.182,323.199,323.173,323.177,57.73,323.311,323.32,323.311,323.316,58.42,True
'2018-08-14T12:08:00',323.173,323.194,323.171,323.179,124.02,323.316,323.324,323.308,323.316,92.46,True
'2018-08-14T12:09:00',323.179,323.229,323.172,323.194,86.11,323.316,323.334,323.313,323.321,92.8,True
'2018-08-14T12:10:00',323.181,323.229,323.181,323.229,42.31,323.321,323.331,323.316,323.323,43.82,False
'2018-08-14T12:11:00',323.224,323.229,323.179,323.179,69.36,323.326,323.326,323.307,323.307,50.16,True
'2018-08-14T12:12:00',323.178,323.199,323.178,323.181,56.25,323.311,323.314,323.306,323.311,49.0,False
'2018-08-14T12:13:00',323.181,323.189,323.181,323.181,23.25,323.316,323.316,323.306,323.306,23.57,True
'2018-08-14T12:14:00',323.184,323.189,323.169,323.179,86.44,323.291,323.321,323.291,323.311,72.24,False
'2018-08-14T12:15:00',323.179,323.185,323.169,323.179,53.89,323.317,323.325,323.311,323.311,41.93,False
'2018-08-14T12:16:00',323.179,323.199,323.174,323.179,57.99,323.311,323.32,323.303,323.311,42.27,True
'2018-08-14T12:17:00',323.179,323.259,323.177,323.249,87.55,323.311,323.393,323.311,323.384,90.21,False
'2018-08-14T12:18:00',323.239,323.259,323.224,323.229,39.75,323.384,323.395,323.379,323.379,22.07,True
'2018-08-14T12:19:00',323.229,323.242,323.224,323.239,46.46,323.379,323.395,323.378,323.384,39.69,True
'2018-08-14T12:20:00',323.239,323.239,323.239,323.239,22.5,323.39,323.401,323.39,323.393,10.11,True
'2018-08-14T12:21:00',323.249,323.259,323.249,323.257,23.23,323.393,323.401,323.393,323.396,29.23,True
'2018-08-14T12:22:00',323.263,323.263,323.257,323.259,10.86,323.4,323.4,323.397,323.397,10.5,False
'2018-08-14T12:23:00',323.259,323.269,323.254,323.256,36.73,323.4,323.409,323.396,323.4,39.37,True
'2018-08-14T12:24:00',323.255,323.279,323.255,323.262,25.86,323.396,323.411,323.396,323.411,33.71,False
'2018-08-14T12:25:00',323.269,323.279,323.262,323.262,30.0,323.411,323.421,323.396,323.41,29.94,False
'2018-08-14T12:26:00',323.269,323.269,323.244,323.246,47.62,323.409,323.411,323.377,323.377,47.55,False
'2018-08-14T12:27:00',323.246,323.246,323.009,323.019,75.29,323.386,323.392,323.171,323.181,61.43,False
'2018-08-14T12:28:00',322.995,323.039,322.777,322.777,73.37,323.179,323.197,322.969,322.969,55.38,False
'2018-08-14T12:29:00',322.777,322.777,322.736,322.771,52.7,322.969,322.969,322.914,322.963,48.86,True
'2018-08-14T12:30:00',322.764,323.009,322.764,322.985,75.02,322.959,323.192,322.956,323.182,74.17,True
'2018-08-14T12:31:00',322.979,323.138,322.979,323.138,71.21,323.176,323.335,323.176,323.335,58.21,False
'2018-08-14T12:32:00',323.139,323.169,323.127,323.129,55.0,323.321,323.36,323.292,323.292,56.44,False
'2018-08-14T12:33:00',323.119,323.135,323.008,323.044,61.7,323.292,323.298,323.167,323.186,65.83,False
'2018-08-14T12:34:00',323.044,323.049,322.993,323.018,66.66,323.171,323.197,323.128,323.157,65.62,False
'2018-08-14T12:35:00',323.018,323.064,322.938,322.989,103.25,323.161,323.171,323.09,323.131,122.23,False
'2018-08-14T12:36:00',322.989,322.998,322.908,322.964,104.3,323.13,323.139,323.066,323.126,102.82,True
'2018-08-14T12:37:00',322.971,322.983,322.968,322.974,26.16,323.121,323.126,323.106,323.111,28.8,False
'2018-08-14T12:38:00',322.974,322.979,322.97,322.97,38.85,323.113,323.115,323.081,323.106,47.14,False
'2018-08-14T12:39:00',322.97,322.974,322.969,322.969,50.1,323.105,323.109,323.086,323.101,51.28,False
'2018-08-14T12:40:00',322.969,322.974,322.964,322.969,70.25,323.103,323.103,323.076,323.098,69.74,False
'2018-08-14T12:41:00',322.969,322.973,322.964,322.969,91.59,323.082,323.101,323.027,323.081,95.36,False
'2018-08-14T12:42:00',322.969,322.969,322.96,322.96,68.6,323.081,323.101,323.08,323.081,74.2,True
'2018-08-14T12:43:00',322.96,322.969,322.959,322.96,61.88,323.081,323.092,323.046,323.086,62.19,False
'2018-08-14T12:44:00',322.96,322.961,322.959,322.961,46.22,323.086,323.094,323.046,323.061,46.09,False
'2018-08-14T12:45:00',322.961,322.961,322.924,322.93,43.24,323.08,323.086,323.041,323.059,45.7,False
'2018-08-14T12:46:00',322.93,322.93,322.779,322.791,111.14,323.061,323.061,322.921,322.925,122.84,False
'2018-08-14T12:47:00',322.792,322.8,322.774,322.777,90.66,322.931,322.941,322.911,322.916,115.02,True
'2018-08-14T12:48:00',322.777,322.79,322.775,322.79,48.97,322.916,322.94,322.891,322.939,55.84,True
'2018-08-14T12:49:00',322.79,322.795,322.788,322.792,14.57,322.935,322.939,322.921,322.939,19.47,True
'2018-08-14T12:50:00',322.794,322.802,322.787,322.802,26.88,322.936,322.948,322.921,322.941,37.48,False
'2018-08-14T12:51:00',322.798,322.803,322.789,322.801,37.01,322.944,322.945,322.921,322.941,42.32,False
'2018-08-14T12:52:00',322.801,322.801,322.79,322.796,15.31,322.921,322.942,322.921,322.939,19.84,False
'2018-08-14T12:53:00',322.797,322.801,322.788,322.792,18.68,322.936,322.941,322.934,322.939,23.58,True
'2018-08-14T12:54:00',322.795,322.801,322.781,322.801,15.33,322.941,322.942,322.921,322.942,16.48,False
'2018-08-14T12:55:00',322.799,322.8,322.788,322.79,52.72,322.941,322.941,322.921,322.931,67.41,True
'2018-08-14T12:56:00',322.79,322.797,322.787,322.797,22.41,322.931,322.932,322.901,322.931,26.58,False
'2018-08-14T12:57:00',322.795,322.798,322.769,322.782,20.56,322.921,322.935,322.921,322.931,26.24,False
'2018-08-14T12:58:00',322.789,322.792,322.66,322.699,35.86,322.931,322.933,322.833,322.864,43.8,False
'2018-08-14T12:59:00',322.697,322.709,322.679,322.691,60.21,322.871,322.871,322.834,322.844,68.89,True
'2018-08-14T13:00:00',322.691,322.703,322.683,322.696,50.13,322.851,322.861,322.841,322.841,56.53,True
'2018-08-14T13:01:00',322.689,322.705,322.685,322.705,46.73,322.836,322.846,322.836,322.846,52.74,True
'2018-08-14T13:02:00',322.705,322.818,322.676,322.806,123.09,322.852,322.961,322.819,322.954,143.65,True
'2018-08-14T13:03:00',322.815,323.025,322.8,322.952,93.65,322.954,323.203,322.952,323.095,106.7,False
'2018-08-14T13:04:00',322.952,322.952,322.869,322.87,53.06,323.095,323.095,323.025,323.038,58.16,False
'2018-08-14T13:05:00',322.867,322.868,322.862,322.862,10.83,323.032,323.041,323.031,323.039,13.47,False
'2018-08-14T13:06:00',322.862,322.865,322.862,322.865,6.0,323.037,323.037,323.028,323.028,5.62,True
'2018-08-14T13:07:00',322.865,322.875,322.865,322.872,28.41,323.029,323.05,323.025,323.035,32.56,False
'2018-08-14T13:08:00',322.872,322.876,322.833,322.838,38.87,323.041,323.046,323.006,323.006,45.65,False
'2018-08-14T13:09:00',322.829,322.833,322.787,322.815,20.18,323.005,323.005,322.951,322.988,24.23,False
'2018-08-14T13:10:00',322.815,322.815,322.809,322.809,8.22,322.988,322.992,322.986,322.986,8.6,True
'2018-08-14T13:11:00',322.809,322.816,322.789,322.813,15.32,322.986,323.008,322.978,322.987,17.95,True
'2018-08-14T13:12:00',322.813,322.815,322.813,322.815,5.6,322.978,322.992,322.978,322.992,6.36,False
'2018-08-14T13:13:00',322.799,322.815,322.799,322.811,13.82,322.992,322.992,322.976,322.978,16.48,False
'2018-08-14T13:14:00',322.813,322.817,322.797,322.808,52.34,322.972,322.984,322.953,322.967,58.39,False
'2018-08-14T13:15:00',322.801,322.804,322.635,322.664,68.08,322.965,322.981,322.743,322.777,71.42,True
'2018-08-14T13:16:00',322.657,322.671,322.648,322.668,30.72,322.791,322.825,322.791,322.825,33.3,False
'2018-08-14T13:17:00',322.666,322.667,322.664,322.667,23.53,322.828,322.828,322.811,322.811,20.93,True
'2018-08-14T13:18:00',322.668,322.695,322.667,322.69,81.34,322.822,322.868,322.82,322.846,85.34,True
'2018-08-14T13:19:00',322.69,322.712,322.682,322.712,41.5,322.843,322.881,322.843,322.868,37.4,False
'2018-08-14T13:20:00',322.712,322.73,322.692,322.692,19.04,322.865,322.899,322.865,322.866,21.69,True
'2018-08-14T13:21:00',322.692,322.735,322.692,322.719,34.74,322.869,322.871,322.857,322.868,27.29,False
'2018-08-14T13:22:00',322.719,322.804,322.704,322.709,53.13,322.869,322.931,322.861,322.881,62.38,True
'2018-08-14T13:23:00',322.719,322.721,322.707,322.715,12.32,322.884,322.892,322.884,322.892,12.32,True
'2018-08-14T13:24:00',322.715,322.729,322.715,322.729,13.46,322.891,322.902,322.888,322.888,13.84,False
'2018-08-14T13:25:00',322.727,322.727,322.72,322.72,3.74,322.889,322.897,322.889,322.897,3.74,False
'2018-08-14T13:26:00',322.732,322.733,322.72,322.722,16.84,322.889,322.897,322.885,322.885,14.95,False
'2018-08-14T13:27:00',322.722,322.722,322.711,322.711,4.11,322.885,322.888,322.885,322.888,3.36,False
'2018-08-14T13:28:00',322.711,322.711,322.711,322.711,0.0,322.888,322.888,322.888,322.888,0.0,False
'2018-08-14T13:29:00',322.699,322.711,322.699,322.708,14.94,322.891,322.891,322.873,322.873,17.98,True
'2018-08-14T13:30:00',322.708,322.714,322.693,322.714,20.57,322.879,322.879,322.858,322.862,20.22,False
'2018-08-14T13:31:00',322.713,322.713,322.685,322.7,58.38,322.862,322.862,322.842,322.846,62.11,True
'2018-08-14T13:32:00',322.7,322.701,322.687,322.7,25.42,322.846,322.855,322.821,322.847,32.96,False
'2018-08-14T13:33:00',322.693,322.693,322.681,322.683,13.44,322.842,322.842,322.821,322.825,17.99,True
'2018-08-14T13:34:00',322.683,322.684,322.679,322.684,21.28,322.837,322.837,322.821,322.824,29.23,False
'2018-08-14T13:35:00',322.684,322.684,322.595,322.596,58.31,322.823,322.832,322.773,322.774,69.25,False
'2018-08-14T13:36:00',322.596,322.596,322.504,322.529,73.44,322.741,322.741,322.632,322.676,63.76,True
'2018-08-14T13:37:00',322.528,322.549,322.526,322.547,44.91,322.676,322.708,322.664,322.703,40.39,True
'2018-08-14T13:38:00',322.547,322.555,322.543,322.543,51.63,322.703,322.72,322.697,322.72,41.84,True
'2018-08-14T13:39:00',322.543,322.6,322.543,322.595,25.83,322.72,322.753,322.72,322.751,24.68,True
'2018-08-14T13:40:00',322.596,322.748,322.588,322.748,116.38,322.752,322.879,322.736,322.875,89.87,False
'2018-08-14T13:41:00',322.748,322.758,322.718,322.724,37.1,322.874,322.881,322.859,322.859,37.39,True
'2018-08-14T13:42:00',322.725,322.738,322.725,322.738,8.46,322.866,322.869,322.866,322.869,5.6,True
'2018-08-14T13:43:00',322.729,322.743,322.729,322.743,8.46,322.869,322.875,322.869,322.874,7.48,False
'2018-08-14T13:44:00',322.733,322.743,322.733,322.743,17.64,322.874,322.874,322.864,322.871,20.57,True
'2018-08-14T13:45:00',322.744,322.747,322.729,322.735,28.54,322.874,322.897,322.872,322.892,20.94,True
'2018-08-14T13:46:00',322.735,322.752,322.735,322.752,24.33,322.898,322.92,322.898,322.906,20.56,True
'2018-08-14T13:47:00',322.752,322.753,322.746,322.753,8.97,322.906,322.907,322.906,322.907,12.75,True
'2018-08-14T13:48:00',322.755,322.755,322.755,322.755,3.36,322.914,322.931,322.914,322.931,4.49,True
'2018-08-14T13:49:00',322.76,322.76,322.759,322.759,35.48,322.931,322.931,322.923,322.924,34.72,False
'2018-08-14T13:50:00',322.759,322.759,322.739,322.751,74.78,322.923,322.935,322.915,322.915,70.95,False
'2018-08-14T13:51:00',322.751,322.751,322.717,322.717,36.22,322.905,322.905,322.881,322.881,39.26,False
'2018-08-14T13:52:00',322.717,322.72,322.641,322.644,71.76,322.893,322.893,322.766,322.788,77.82,False
'2018-08-14T13:53:00',322.644,322.645,322.588,322.594,27.26,322.786,322.8,322.765,322.77,33.65,False
'2018-08-14T13:54:00',322.593,322.593,322.569,322.569,42.56,322.758,322.761,322.739,322.746,53.15,False
'2018-08-14T13:55:00',322.569,322.569,322.533,322.539,20.55,322.741,322.742,322.698,322.716,19.8,False
'2018-08-14T13:56:00',322.54,322.54,322.538,322.538,3.36,322.716,322.716,322.716,322.716,3.74,False
'2018-08-14T13:57:00',322.542,322.542,322.479,322.493,22.78,322.718,322.718,322.655,322.658,25.05,True
'2018-08-14T13:58:00',322.491,322.511,322.485,322.492,40.77,322.67,322.68,322.657,322.668,37.78,False
'2018-08-14T13:59:00',322.486,322.489,322.471,322.471,19.04,322.661,322.665,322.637,322.637,22.84,True
'2018-08-14T14:00:00',322.471,322.529,322.471,322.497,60.99,322.637,322.666,322.616,322.654,60.24,False
'2018-08-14T14:01:00',322.497,322.581,322.479,322.479,54.95,322.654,322.718,322.647,322.647,59.51,True
'2018-08-14T14:02:00',322.479,322.508,322.478,322.505,20.2,322.647,322.658,322.647,322.658,22.84,True
'2018-08-14T14:03:00',322.505,322.586,322.499,322.572,66.47,322.658,322.701,322.646,322.691,72.62,True
'2018-08-14T14:04:00',322.573,322.594,322.571,322.584,40.73,322.707,322.724,322.681,322.701,43.78,True
'2018-08-14T14:05:00',322.584,322.585,322.58,322.584,35.1,322.711,322.724,322.681,322.711,39.99,False
'2018-08-14T14:06:00',322.584,322.584,322.567,322.584,53.48,322.691,322.711,322.681,322.711,59.45,False
'2018-08-14T14:07:00',322.584,322.584,322.58,322.58,26.88,322.701,322.726,322.701,322.711,29.15,True
'2018-08-14T14:08:00',322.58,322.58,322.58,322.58,20.16,322.711,322.721,322.691,322.721,25.07,False
'2018-08-14T14:09:00',322.58,322.58,322.578,322.578,36.32,322.701,322.721,322.701,322.701,36.67,True
'2018-08-14T14:10:00',322.578,322.592,322.578,322.592,37.82,322.701,322.731,322.681,322.731,35.15,True
'2018-08-14T14:11:00',322.592,322.635,322.592,322.619,47.5,322.711,322.779,322.711,322.756,41.46,True
'2018-08-14T14:12:00',322.623,322.719,322.623,322.719,44.22,322.771,322.842,322.771,322.842,43.15,True
'2018-08-14T14:13:00',322.719,322.729,322.719,322.724,11.97,322.842,322.856,322.839,322.852,12.86,False
'2018-08-14T14:14:00',322.713,322.713,322.683,322.684,83.09,322.851,322.852,322.828,322.836,94.22,True
'2018-08-14T14:15:00',322.679,322.709,322.668,322.699,60.64,322.828,322.832,322.817,322.829,52.33,True
'2018-08-14T14:16:00',322.694,322.825,322.689,322.822,69.6,322.829,322.956,322.829,322.956,67.61,False
'2018-08-14T14:17:00',322.824,322.854,322.708,322.746,66.0,322.956,322.966,322.861,322.905,74.54,False
'2018-08-14T14:18:00',322.749,322.752,322.719,322.744,62.79,322.901,322.911,322.851,322.906,57.58,True
'2018-08-14T14:19:00',322.742,322.768,322.742,322.758,60.24,322.906,322.918,322.897,322.897,50.82,False
'2018-08-14T14:20:00',322.747,322.768,322.705,322.705,56.45,322.897,322.911,322.871,322.882,60.19,True
'2018-08-14T14:21:00',322.705,322.731,322.677,322.724,46.75,322.879,322.889,322.847,322.889,42.2,True
'2018-08-14T14:22:00',322.724,322.739,322.712,322.729,37.06,322.889,322.901,322.876,322.9,34.4,True
'2018-08-14T14:23:00',322.736,322.759,322.736,322.759,14.96,322.908,322.916,322.908,322.916,16.85,False
'2018-08-14T14:24:00',322.759,322.759,322.738,322.739,27.71,322.917,322.917,322.903,322.908,29.21,True
'2018-08-14T14:25:00',322.74,322.818,322.74,322.818,27.31,322.908,322.996,322.907,322.996,31.81,True
'2018-08-14T14:26:00',322.821,322.821,322.816,322.821,6.72,322.995,322.997,322.993,322.997,6.72,True
'2018-08-14T14:27:00',322.821,322.829,322.817,322.829,10.1,322.998,323.003,322.994,323.003,8.96,False
'2018-08-14T14:28:00',322.839,322.839,322.819,322.835,22.34,323.005,323.01,322.99,322.99,20.59,False
'2018-08-14T14:29:00',322.833,322.835,322.804,322.807,19.81,322.985,323.003,322.985,322.997,20.94,True
'2018-08-14T14:30:00',322.809,322.819,322.803,322.817,32.24,322.994,322.997,322.991,322.997,24.64,False
'2018-08-14T14:31:00',322.817,322.819,322.787,322.793,57.97,322.995,322.995,322.943,322.946,54.96,False
'2018-08-14T14:32:00',322.793,322.799,322.787,322.788,29.89,322.946,322.948,322.94,322.94,40.43,False
'2018-08-14T14:33:00',322.788,322.788,322.662,322.699,39.64,322.94,322.94,322.847,322.88,43.42,True
'2018-08-14T14:34:00',322.699,322.714,322.699,322.709,33.27,322.883,322.887,322.855,322.873,33.67,True
'2018-08-14T14:35:00',322.71,322.737,322.71,322.737,56.79,322.873,322.89,322.871,322.889,71.88,True
'2018-08-14T14:36:00',322.737,322.775,322.733,322.775,39.64,322.889,322.959,322.885,322.959,43.41,True
'2018-08-14T14:37:00',322.769,322.859,322.769,322.843,55.42,322.953,323.008,322.952,323.005,51.25,True
'2018-08-14T14:38:00',322.843,322.853,322.843,322.846,27.71,323.005,323.016,323.001,323.009,22.81,False
'2018-08-14T14:39:00',322.849,322.861,322.839,322.849,65.17,323.008,323.015,322.994,322.995,57.59,False
'2018-08-14T14:40:00',322.849,322.853,322.823,322.824,47.93,322.997,323.021,322.984,322.984,40.38,False
'2018-08-14T14:41:00',322.824,322.824,322.819,322.82,14.59,322.984,322.987,322.983,322.984,12.34,False
'2018-08-14T14:42:00',322.82,322.82,322.563,322.565,39.68,322.976,322.976,322.72,322.728,40.08,False
'2018-08-14T14:43:00',322.565,322.588,322.564,322.573,31.38,322.723,322.725,322.705,322.71,37.48,False
'2018-08-14T14:44:00',322.573,322.579,322.571,322.572,33.99,322.709,322.71,322.689,322.705,38.56,True
'2018-08-14T14:45:00',322.571,322.624,322.571,322.604,68.81,322.705,322.73,322.686,322.73,69.55,True
'2018-08-14T14:46:00',322.604,322.687,322.604,322.678,38.99,322.731,322.854,322.731,322.854,37.4,False
'2018-08-14T14:47:00',322.678,322.686,322.66,322.666,28.38,322.854,322.855,322.835,322.836,29.14,True
'2018-08-14T14:48:00',322.664,322.765,322.66,322.728,64.34,322.837,322.9,322.837,322.889,65.04,False
'2018-08-14T14:49:00',322.728,322.729,322.643,322.68,95.64,322.889,322.889,322.786,322.844,103.93,False
'2018-08-14T14:50:00',322.689,322.7,322.656,322.656,45.25,322.849,322.864,322.827,322.834,44.86,True
'2018-08-14T14:51:00',322.656,322.709,322.646,322.681,140.35,322.834,322.845,322.799,322.834,136.57,False
'2018-08-14T14:52:00',322.677,322.737,322.664,322.675,64.37,322.834,322.898,322.803,322.84,60.56,True
'2018-08-14T14:53:00',322.675,322.749,322.675,322.73,64.27,322.849,322.898,322.846,322.885,71.82,False
'2018-08-14T14:54:00',322.725,322.736,322.715,322.725,37.01,322.883,322.895,322.883,322.888,35.87,True
'2018-08-14T14:55:00',322.728,322.732,322.718,322.728,23.57,322.893,322.899,322.883,322.891,22.43,True
'2018-08-14T14:56:00',322.724,322.816,322.724,322.784,59.06,322.885,323.006,322.884,322.982,63.97,True
'2018-08-14T14:57:00',322.784,322.802,322.784,322.802,11.97,322.982,322.99,322.97,322.976,11.98,False
'2018-08-14T14:58:00',322.795,322.795,322.739,322.75,60.13,322.971,322.971,322.899,322.904,57.88,False
'2018-08-14T14:59:00',322.747,322.762,322.718,322.728,93.49,322.904,322.916,322.878,322.892,93.86,False
'2018-08-14T15:00:00',322.728,322.739,322.687,322.699,130.52,322.891,322.901,322.821,322.846,147.48,True
'2018-08-14T15:01:00',322.699,322.814,322.699,322.811,108.65,322.841,322.962,322.841,322.932,134.02,False
'2018-08-14T15:02:00',322.811,322.832,322.793,322.793,63.93,322.932,322.984,322.932,322.946,65.84,True
'2018-08-14T15:03:00',322.793,322.809,322.793,322.809,26.48,322.946,322.969,322.946,322.969,20.54,True
'2018-08-14T15:04:00',322.809,322.819,322.804,322.815,38.19,322.969,322.976,322.958,322.976,31.01,False
'2018-08-14T15:05:00',322.815,322.816,322.811,322.815,23.23,322.972,322.976,322.967,322.975,19.8,False
'2018-08-14T15:06:00',322.815,322.815,322.812,322.815,17.98,322.974,322.974,322.968,322.974,14.2,False
'2018-08-14T15:07:00',322.815,322.825,322.779,322.798,81.23,322.974,322.983,322.898,322.946,72.96,False
'2018-08-14T15:08:00',322.798,322.798,322.781,322.784,85.72,322.949,322.951,322.921,322.931,98.83,False
'2018-08-14T15:09:00',322.784,322.788,322.769,322.784,29.55,322.923,322.928,322.921,322.927,31.41,False
'2018-08-14T15:10:00',322.784,322.784,322.781,322.781,2.24,322.927,322.927,322.926,322.926,2.62,True
'2018-08-14T15:11:00',322.784,322.801,322.784,322.801,21.72,322.928,322.945,322.922,322.945,18.33,False
'2018-08-14T15:12:00',322.801,322.801,322.785,322.785,53.76,322.944,322.949,322.918,322.92,56.42,False
'2018-08-14T15:13:00',322.785,322.785,322.762,322.776,83.45,322.92,322.922,322.861,322.901,98.02,False
'2018-08-14T15:14:00',322.776,322.779,322.76,322.778,65.96,322.903,322.921,322.866,322.866,74.03,True
'2018-08-14T15:15:00',322.778,322.779,322.768,322.777,66.46,322.871,322.921,322.866,322.921,75.9,False
'2018-08-14T15:16:00',322.777,322.777,322.768,322.776,53.76,322.921,322.926,322.911,322.919,81.56,False
'2018-08-14T15:17:00',322.776,322.777,322.769,322.774,34.73,322.919,322.919,322.871,322.911,41.15,False
'2018-08-14T15:18:00',322.774,322.775,322.768,322.77,37.71,322.918,322.919,322.885,322.885,41.89,False
'2018-08-14T15:19:00',322.767,322.767,322.559,322.578,56.8,322.885,322.885,322.685,322.696,54.0,True
'2018-08-14T15:20:00',322.579,322.581,322.564,322.579,20.23,322.688,322.696,322.688,322.695,18.0,False
'2018-08-14T15:21:00',322.579,322.588,322.576,322.576,18.31,322.695,322.695,322.69,322.695,22.5,False
'2018-08-14T15:22:00',322.578,322.578,322.558,322.564,84.89,322.695,322.697,322.671,322.685,89.28,True
'2018-08-14T15:23:00',322.564,322.568,322.547,322.564,78.23,322.685,322.696,322.661,322.687,68.16,True
'2018-08-14T15:24:00',322.559,322.564,322.559,322.564,49.99,322.695,322.697,322.686,322.694,40.38,True
'2018-08-14T15:25:00',322.559,322.569,322.554,322.569,86.47,322.694,322.694,322.686,322.689,63.54,False
'2018-08-14T15:26:00',322.559,322.569,322.542,322.564,106.82,322.689,322.692,322.665,322.686,68.3,False
'2018-08-14T15:27:00',322.564,322.564,322.559,322.56,96.69,322.686,322.701,322.656,322.656,61.74,True
'2018-08-14T15:28:00',322.56,322.569,322.56,322.561,160.15,322.671,322.701,322.651,322.678,116.45,False
'2018-08-14T15:29:00',322.56,322.564,322.56,322.56,180.98,322.678,322.687,322.651,322.676,154.04,False
'2018-08-14T15:30:00',322.56,322.561,322.544,322.56,111.0,322.676,322.679,322.666,322.674,76.01,True
'2018-08-14T15:31:00',322.56,322.564,322.559,322.559,66.02,322.674,322.687,322.666,322.681,36.48,False
'2018-08-14T15:32:00',322.559,322.559,322.389,322.399,121.33,322.676,322.676,322.53,322.53,92.5,False
'2018-08-14T15:33:00',322.401,322.419,322.389,322.391,86.75,322.538,322.54,322.526,322.536,66.25,True
'2018-08-14T15:34:00',322.389,322.414,322.387,322.399,80.22,322.535,322.551,322.535,322.551,75.63,True
'2018-08-14T15:35:00',322.399,322.493,322.397,322.492,120.9,322.541,322.667,322.541,322.667,109.71,True
'2018-08-14T15:36:00',322.492,322.619,322.491,322.609,56.93,322.669,322.766,322.668,322.751,50.23,True
'2018-08-14T15:37:00',322.609,322.649,322.603,322.639,118.75,322.759,322.777,322.755,322.773,76.29,False
'2018-08-14T15:38:00',322.639,322.649,322.595,322.604,106.74,322.773,322.786,322.741,322.754,94.51,True
'2018-08-14T15:39:00',322.602,322.689,322.589,322.668,222.18,322.754,322.796,322.74,322.796,169.52,False
'2018-08-14T15:40:00',322.668,322.712,322.637,322.649,61.89,322.796,322.879,322.796,322.801,59.04,False
'2018-08-14T15:41:00',322.649,322.649,322.279,322.299,241.63,322.791,322.796,322.415,322.454,177.68,True
'2018-08-14T15:42:00',322.302,322.359,322.299,322.351,273.02,322.455,322.509,322.451,322.506,207.58,True
'2018-08-14T15:43:00',322.35,322.481,322.35,322.481,165.43,322.511,322.657,322.503,322.657,145.05,False
'2018-08-14T15:44:00',322.479,322.498,322.469,322.477,34.74,322.657,322.668,322.641,322.648,33.62,True
'2018-08-14T15:45:00',322.474,322.479,322.461,322.479,38.87,322.645,322.651,322.624,322.65,37.01,True
'2018-08-14T15:46:00',322.474,322.549,322.459,322.501,110.45,322.641,322.661,322.621,322.654,92.41,False
'2018-08-14T15:47:00',322.501,322.509,322.498,322.498,61.43,322.654,322.662,322.647,322.647,51.23,True
'2018-08-14T15:48:00',322.502,322.537,322.495,322.537,80.45,322.65,322.698,322.644,322.698,69.5,True
'2018-08-14T15:49:00',322.537,322.645,322.528,322.585,87.25,322.697,322.741,322.684,322.741,80.63,True
'2018-08-14T15:50:00',322.587,322.665,322.587,322.665,121.97,322.751,322.828,322.746,322.828,99.73,True
'2018-08-14T15:51:00',322.663,322.698,322.64,322.674,133.18,322.828,322.845,322.815,322.826,123.35,True
'2018-08-14T15:52:00',322.674,322.715,322.673,322.71,48.55,322.831,322.862,322.824,322.859,50.1,False
'2018-08-14T15:53:00',322.71,322.71,322.699,322.707,20.55,322.86,322.865,322.851,322.861,29.58,True
'2018-08-14T15:54:00',322.707,322.71,322.699,322.71,22.43,322.861,322.861,322.857,322.858,23.96,True
'2018-08-14T15:55:00',322.708,322.727,322.699,322.723,23.18,322.858,322.866,322.856,322.856,27.68,False
'2018-08-14T15:56:00',322.724,322.744,322.713,322.715,38.53,322.856,322.866,322.855,322.86,36.26,True
'2018-08-14T15:57:00',322.715,322.718,322.706,322.718,17.2,322.861,322.871,322.859,322.861,20.6,True
'2018-08-14T15:58:00',322.718,322.729,322.707,322.729,18.33,322.867,322.881,322.856,322.869,18.33,False
'2018-08-14T15:59:00',322.719,322.719,322.699,322.699,47.57,322.866,322.867,322.854,322.854,34.72,False
'2018-08-14T16:00:00',322.709,322.709,322.629,322.66,89.08,322.854,322.858,322.79,322.821,77.0,True
'2018-08-14T16:01:00',322.663,322.729,322.663,322.714,106.29,322.821,322.859,322.821,322.853,92.07,False
'2018-08-14T16:02:00',322.705,322.705,322.7,322.705,35.21,322.856,322.869,322.853,322.853,36.29,False
'2018-08-14T16:03:00',322.699,322.706,322.699,322.699,28.42,322.849,322.857,322.849,322.851,32.55,False
'2018-08-14T16:04:00',322.699,322.718,322.659,322.692,74.85,322.851,322.861,322.78,322.851,81.17,True
'2018-08-14T16:05:00',322.684,322.733,322.684,322.701,50.92,322.851,322.881,322.842,322.847,53.54,False
'2018-08-14T16:06:00',322.709,322.709,322.689,322.698,52.07,322.847,322.852,322.842,322.842,46.75,True
'2018-08-14T16:07:00',322.689,322.711,322.689,322.711,62.86,322.842,322.876,322.842,322.862,59.85,True
'2018-08-14T16:08:00',322.709,322.719,322.704,322.719,60.24,322.866,322.875,322.859,322.866,54.96,True
'2018-08-14T16:09:00',322.717,322.735,322.709,322.735,36.72,322.866,322.887,322.866,322.883,33.65,True
'2018-08-14T16:10:00',322.724,322.777,322.724,322.777,45.59,322.883,322.914,322.882,322.914,45.97,False
'2018-08-14T16:11:00',322.777,322.784,322.73,322.75,78.97,322.916,322.923,322.851,322.881,83.82,False
'2018-08-14T16:12:00',322.75,322.752,322.745,322.745,21.88,322.881,322.881,322.875,322.877,24.71,False
'2018-08-14T16:13:00',322.745,322.745,322.742,322.742,16.03,322.875,322.882,322.875,322.877,11.96,True
'2018-08-14T16:14:00',322.742,322.765,322.742,322.765,26.24,322.877,322.89,322.877,322.886,25.84,True
'2018-08-14T16:15:00',322.76,322.789,322.755,322.782,41.9,322.886,322.909,322.876,322.901,48.98,True
'2018-08-14T16:16:00',322.782,322.799,322.782,322.797,26.58,322.921,322.93,322.921,322.929,30.69,False
'2018-08-14T16:17:00',322.795,322.797,322.795,322.795,15.7,322.929,322.931,322.928,322.928,29.57,True
'2018-08-14T16:18:00',322.795,322.841,322.792,322.829,99.58,322.928,322.981,322.924,322.972,132.92,True
'2018-08-14T16:19:00',322.829,322.847,322.829,322.834,31.41,322.971,322.981,322.97,322.971,35.93,False
'2018-08-14T16:20:00',322.834,322.834,322.807,322.814,50.17,322.967,322.971,322.951,322.951,56.94,False
'2018-08-14T16:21:00',322.814,322.814,322.799,322.799,52.42,322.951,322.951,322.939,322.939,44.49,False
'2018-08-14T16:22:00',322.804,322.809,322.777,322.781,87.9,322.941,322.948,322.917,322.917,81.16,False
'2018-08-14T16:23:00',322.775,322.78,322.768,322.769,44.12,322.915,322.921,322.901,322.911,47.54,True
'2018-08-14T16:24:00',322.774,322.785,322.771,322.782,36.98,322.921,322.921,322.901,322.921,51.28,False
'2018-08-14T16:25:00',322.784,322.794,322.47,322.487,156.44,322.921,322.931,322.649,322.651,156.87,True
'2018-08-14T16:26:00',322.489,322.499,322.479,322.494,61.0,322.651,322.661,322.635,322.657,64.1,True
'2018-08-14T16:27:00',322.499,322.503,322.49,322.499,25.8,322.661,322.666,322.646,322.661,27.32,True
'2018-08-14T16:28:00',322.499,322.499,322.495,322.499,48.29,322.66,322.664,322.653,322.664,38.97,False
'2018-08-14T16:29:00',322.509,322.509,322.499,322.499,19.84,322.664,322.665,322.664,322.664,16.87,True
'2018-08-14T16:30:00',322.499,322.524,322.494,322.504,70.76,322.664,322.671,322.657,322.659,55.06,False
'2018-08-14T16:31:00',322.499,322.514,322.489,322.499,105.61,322.659,322.663,322.642,322.657,62.5,False
'2018-08-14T16:32:00',322.499,322.519,322.486,322.494,70.35,322.657,322.658,322.633,322.652,53.48,False
'2018-08-14T16:33:00',322.494,322.504,322.48,322.484,44.91,322.648,322.658,322.63,322.651,41.56,True
'2018-08-14T16:34:00',322.484,322.489,322.484,322.489,14.22,322.651,322.652,322.651,322.651,12.74,False
'2018-08-14T16:35:00',322.489,322.499,322.479,322.486,66.26,322.652,322.654,322.637,322.639,58.79,True
'2018-08-14T16:36:00',322.483,322.499,322.483,322.491,31.77,322.639,322.649,322.631,322.631,38.58,False
'2018-08-14T16:37:00',322.491,322.502,322.452,322.487,63.92,322.635,322.651,322.611,322.636,65.07,False
'2018-08-14T16:38:00',322.489,322.49,322.481,322.484,57.55,322.636,322.641,322.625,322.632,66.63,False
'2018-08-14T16:39:00',322.484,322.484,322.481,322.481,29.5,322.623,322.632,322.621,322.626,35.18,False
'2018-08-14T16:40:00',322.481,322.481,322.477,322.478,36.6,322.628,322.63,322.611,322.63,44.57,True
'2018-08-14T16:41:00',322.478,322.494,322.478,322.483,66.88,322.611,322.631,322.611,322.621,86.11,True
'2018-08-14T16:42:00',322.483,322.502,322.483,322.502,54.91,322.631,322.643,322.616,322.643,72.32,True
'2018-08-14T16:43:00',322.502,322.729,322.502,322.724,76.72,322.643,322.868,322.641,322.852,80.06,False
'2018-08-14T16:44:00',322.723,322.723,322.676,322.69,45.26,322.852,322.858,322.831,322.845,46.75,True
'2018-08-14T16:45:00',322.693,322.71,322.693,322.71,34.46,322.847,322.851,322.845,322.851,26.91,True
'2018-08-14T16:46:00',322.719,322.747,322.709,322.713,65.97,322.851,322.867,322.851,322.856,55.32,True
'2018-08-14T16:47:00',322.724,322.729,322.719,322.723,39.7,322.856,322.865,322.856,322.856,38.12,False
'2018-08-14T16:48:00',322.729,322.729,322.614,322.618,125.99,322.866,322.866,322.716,322.783,114.51,False
'2018-08-14T16:49:00',322.618,322.619,322.542,322.542,32.88,322.785,322.788,322.72,322.72,34.79,False
'2018-08-14T16:50:00',322.555,322.555,322.531,322.531,16.06,322.72,322.727,322.691,322.691,16.81,True
'2018-08-14T16:51:00',322.569,322.635,322.529,322.635,73.74,322.692,322.8,322.692,322.796,60.54,True
'2018-08-14T16:52:00',322.625,322.709,322.625,322.708,46.26,322.802,322.867,322.8,322.867,40.33,True
'2018-08-14T16:53:00',322.724,322.779,322.689,322.722,59.28,322.867,322.871,322.836,322.854,45.62,False
'2018-08-14T16:54:00',322.723,322.726,322.696,322.709,57.16,322.853,322.868,322.851,322.865,38.14,True
'2018-08-14T16:55:00',322.703,322.725,322.689,322.725,44.27,322.843,322.87,322.832,322.865,30.66,True
'2018-08-14T16:56:00',322.72,322.744,322.699,322.729,66.62,322.862,322.901,322.855,322.893,49.72,True
'2018-08-14T16:57:00',322.734,322.914,322.709,322.889,100.03,322.893,323.032,322.87,323.022,87.92,True
'2018-08-14T16:58:00',322.889,322.989,322.889,322.953,120.05,323.027,323.143,323.014,323.07,105.96,True
'2018-08-14T16:59:00',322.952,323.005,322.938,322.997,116.81,323.07,323.124,323.07,323.086,97.48,True
'2018-08-14T17:00:00',322.992,323.009,322.99,323.002,112.95,323.086,323.127,323.086,323.12,68.0,False
'2018-08-14T17:01:00',322.997,323.019,322.874,322.918,172.54,323.12,323.13,323.011,323.051,133.31,False
'2018-08-14T17:02:00',322.918,322.923,322.799,322.872,274.38,323.051,323.068,322.931,323.019,195.32,False
'2018-08-14T17:03:00',322.87,322.879,322.865,322.865,62.14,323.013,323.021,323.011,323.012,54.92,True
'2018-08-14T17:04:00',322.865,322.884,322.86,322.872,47.52,323.011,323.025,323.011,323.02,45.24,False
'2018-08-14T17:05:00',322.874,322.889,322.87,322.872,47.16,323.023,323.024,323.014,323.019,43.76,False
'2018-08-14T17:06:00',322.87,322.884,322.866,322.867,35.2,323.019,323.021,323.011,323.011,24.68,True
'2018-08-14T17:07:00',322.867,323.001,322.86,322.866,80.88,323.011,323.132,323.006,323.016,87.2,True
'2018-08-14T17:08:00',322.866,323.029,322.859,322.979,91.17,323.013,323.181,323.012,323.132,63.5,False
'2018-08-14T17:09:00',322.979,323.029,322.949,322.97,139.7,323.122,323.161,323.101,323.118,115.21,True
'2018-08-14T17:10:00',322.965,323.093,322.953,323.029,97.42,323.116,323.231,323.105,323.165,73.42,True
'2018-08-14T17:11:00',323.029,323.165,323.029,323.129,82.63,323.166,323.32,323.166,323.272,63.03,True
'2018-08-14T17:12:00',323.129,323.176,323.128,323.151,49.06,323.28,323.315,323.267,323.296,34.02,False
'2018-08-14T17:13:00',323.159,323.172,323.088,323.139,62.9,323.301,323.315,323.205,323.281,46.73,False
'2018-08-14T17:14:00',323.134,323.137,323.128,323.129,52.46,323.281,323.281,323.274,323.276,32.99,True
'2018-08-14T17:15:00',323.138,323.138,323.129,323.133,49.81,323.277,323.282,323.266,323.281,54.66,True
'2018-08-14T17:16:00',323.12,323.181,323.112,323.151,67.72,323.273,323.313,323.263,323.301,54.95,True
'2018-08-14T17:17:00',323.151,323.157,323.149,323.152,37.49,323.301,323.304,323.301,323.301,26.91,False
'2018-08-14T17:18:00',323.152,323.152,323.15,323.15,13.5,323.301,323.301,323.3,323.301,11.97,True
'2018-08-14T17:19:00',323.15,323.229,323.134,323.182,70.41,323.301,323.377,323.279,323.335,59.48,False
'2018-08-14T17:20:00',323.189,323.209,323.129,323.151,114.94,323.335,323.351,323.263,323.304,87.46,False
'2018-08-14T17:21:00',323.153,323.159,323.129,323.129,73.06,323.304,323.309,323.276,323.28,56.82,False
'2018-08-14T17:22:00',323.125,323.125,322.999,322.999,56.55,323.278,323.278,323.177,323.177,39.99,True
'2018-08-14T17:23:00',323.009,323.019,323.001,323.001,19.42,323.177,323.192,323.173,323.179,18.3,False
'2018-08-14T17:24:00',323.003,323.003,322.969,322.971,51.16,323.179,323.179,323.111,323.149,58.0,True
'2018-08-14T17:25:00',322.978,322.991,322.968,322.976,48.16,323.149,323.155,323.121,323.153,53.85,True
'2018-08-14T17:26:00',322.977,322.981,322.97,322.981,19.04,323.151,323.154,323.133,323.152,23.98,False
'2018-08-14T17:27:00',322.994,323.027,322.952,322.969,96.96,323.159,323.174,323.098,323.146,80.78,False
'2018-08-14T17:28:00',322.969,323.032,322.933,322.933,65.08,323.134,323.191,323.079,323.08,59.35,True
'2018-08-14T17:29:00',322.939,322.951,322.928,322.942,43.68,323.082,323.099,323.079,323.093,40.0,False
'2018-08-14T17:30:00',322.941,323.013,322.925,322.935,67.27,323.093,323.16,323.076,323.079,59.42,True
'2018-08-14T17:31:00',322.944,322.954,322.928,322.944,41.86,323.079,323.079,323.075,323.076,41.46,True
'2018-08-14T17:32:00',322.954,323.141,322.933,323.137,90.42,323.076,323.271,323.076,323.271,96.44,False
'2018-08-14T17:33:00',323.143,323.146,323.095,323.129,16.82,323.271,323.301,323.267,323.281,16.44,False
'2018-08-14T17:34:00',323.144,323.17,323.047,323.05,40.75,323.29,323.307,323.224,323.226,41.49,False
'2018-08-14T17:35:00',323.044,323.069,323.018,323.018,23.18,323.22,323.231,323.181,323.184,22.04,False
'2018-08-14T17:36:00',323.006,323.034,322.989,322.991,41.34,323.183,323.197,323.157,323.157,37.74,True
'2018-08-14T17:37:00',322.99,323.019,322.98,322.999,41.54,323.154,323.187,323.138,323.154,40.8,True
'2018-08-14T17:38:00',323.009,323.025,322.975,323.02,40.43,323.154,323.19,323.14,323.182,39.27,False
'2018-08-14T17:39:00',323.02,323.023,323.0,323.009,22.08,323.177,323.181,323.152,323.153,22.43,False
'2018-08-14T17:40:00',323.004,323.009,323.004,323.007,7.87,323.154,323.154,323.153,323.153,5.6,True
'2018-08-14T17:41:00',323.004,323.015,323.0,323.015,16.86,323.153,323.177,323.149,323.177,17.59,True
'2018-08-14T17:42:00',323.013,323.019,323.007,323.019,9.36,323.178,323.184,323.172,323.179,10.12,False
'2018-08-14T17:43:00',323.022,323.022,323.005,323.011,11.2,323.182,323.185,323.174,323.181,12.72,False
'2018-08-14T17:44:00',323.014,323.014,323.005,323.005,5.6,323.185,323.185,323.183,323.184,5.6,False
'2018-08-14T17:45:00',323.007,323.007,323.002,323.002,4.48,323.183,323.183,323.175,323.179,4.48,False
'2018-08-14T17:46:00',323.002,323.002,322.999,322.999,2.62,323.18,323.18,323.175,323.175,2.24,False
'2018-08-14T17:47:00',322.989,322.998,322.989,322.998,3.74,323.191,323.191,323.175,323.175,3.36,True
'2018-08-14T17:48:00',322.998,322.998,322.998,322.998,1.12,323.176,323.176,323.176,323.176,1.5,False
'2018-08-14T17:49:00',322.998,323.0,322.998,322.998,4.48,323.176,323.176,323.176,323.176,5.62,False
'2018-08-14T17:50:00',322.998,322.998,322.993,322.993,4.48,323.176,323.176,323.17,323.17,4.86,False
'2018-08-14T17:51:00',322.993,322.995,322.988,322.988,7.11,323.171,323.171,323.155,323.155,6.73,True
'2018-08-14T17:52:00',322.99,322.994,322.981,322.994,13.84,323.149,323.163,323.146,323.162,14.59,False
'2018-08-14T17:53:00',322.983,322.983,322.983,322.983,1.12,323.177,323.177,323.177,323.177,1.12,True
'2018-08-14T17:54:00',322.992,322.997,322.992,322.994,8.6,323.17,323.172,323.162,323.172,10.84,True
'2018-08-14T17:55:00',323.001,323.012,323.001,323.001,13.46,323.168,323.178,323.168,323.17,14.59,True
'2018-08-14T17:56:00',323.005,323.02,323.005,323.017,22.12,323.169,323.183,323.169,323.177,21.72,True
'2018-08-14T17:57:00',323.018,323.019,323.018,323.018,7.11,323.176,323.176,323.176,323.176,7.5,False
'2018-08-14T17:58:00',323.018,323.019,323.018,323.018,11.6,323.176,323.176,323.176,323.176,13.5,True
'2018-08-14T17:59:00',323.019,323.021,323.013,323.019,56.95,323.176,323.181,323.172,323.176,54.33,False
'2018-08-14T18:00:00',323.019,323.019,323.004,323.004,21.7,323.172,323.172,323.116,323.116,16.42,True
'2018-08-14T18:01:00',323.002,323.006,323.002,323.003,7.1,323.167,323.168,323.163,323.167,7.47,False
'2018-08-14T18:02:00',323.002,323.002,323.0,323.0,2.24,323.167,323.169,323.167,323.169,2.24,True
'2018-08-14T18:03:00',323.0,323.007,323.0,323.007,10.08,323.116,323.165,323.116,323.165,7.08,False
'2018-08-14T18:04:00',323.007,323.007,323.001,323.002,10.84,323.165,323.169,323.159,323.159,11.59,True
'2018-08-14T18:05:00',323.003,323.003,323.003,323.003,5.24,323.159,323.165,323.159,323.165,4.48,False
'2018-08-14T18:06:00',323.003,323.005,323.003,323.005,12.34,323.165,323.169,323.116,323.116,10.45,True
'2018-08-14T18:07:00',323.007,323.011,323.007,323.011,6.72,323.159,323.161,323.159,323.16,6.72,True
'2018-08-14T18:08:00',323.011,323.011,323.01,323.01,5.6,323.16,323.171,323.16,323.169,5.6,False
'2018-08-14T18:09:00',323.01,323.01,322.989,322.989,13.44,323.116,323.165,323.116,323.147,12.69,False
'2018-08-14T18:10:00',322.987,322.987,322.977,322.98,26.14,323.147,323.147,323.133,323.133,27.64,False
'2018-08-14T18:11:00',322.979,322.982,322.977,322.977,10.84,323.133,323.142,323.132,323.134,11.59,False
'2018-08-14T18:12:00',322.977,322.977,322.97,322.97,7.84,323.134,323.134,323.131,323.131,9.35,False
'2018-08-14T18:13:00',322.971,322.974,322.969,322.969,11.6,323.134,323.134,323.129,323.129,12.72,True
'2018-08-14T18:14:00',322.971,322.973,322.969,322.971,8.62,323.13,323.134,323.13,323.132,6.72,True
'2018-08-14T18:15:00',322.971,322.974,322.971,322.972,10.5,323.132,323.134,323.132,323.134,8.22,True
'2018-08-14T18:16:00',322.969,322.975,322.969,322.974,9.75,323.133,323.134,323.132,323.133,6.72,True
'2018-08-14T18:17:00',322.974,322.981,322.974,322.976,10.5,323.132,323.137,323.132,323.134,8.97,True
'2018-08-14T18:18:00',322.976,322.985,322.973,322.985,10.87,323.131,323.144,323.131,323.144,10.47,False
'2018-08-14T18:19:00',322.985,322.985,322.979,322.985,9.0,323.144,323.144,323.132,323.142,6.35,False
'2018-08-14T18:20:00',322.985,322.989,322.984,322.984,14.25,323.142,323.145,323.133,323.133,11.21,False
'2018-08-14T18:21:00',322.984,322.984,322.972,322.972,16.12,323.133,323.137,323.129,323.134,12.7,True
'2018-08-14T18:22:00',322.971,322.977,322.971,322.974,6.0,323.134,323.136,323.132,323.132,4.48,True
'2018-08-14T18:23:00',322.974,322.981,322.974,322.981,5.62,323.132,323.136,323.131,323.136,4.48,False
'2018-08-14T18:24:00',322.981,322.982,322.978,322.979,7.1,323.136,323.136,323.134,323.134,7.47,True
'2018-08-14T18:25:00',322.979,322.99,322.979,322.984,21.67,323.134,323.153,323.134,323.137,21.67,True
'2018-08-14T18:26:00',322.983,322.989,322.98,322.983,15.7,323.136,323.142,323.135,323.14,14.56,False
'2018-08-14T18:27:00',322.981,322.983,322.981,322.982,7.48,323.134,323.135,323.134,323.134,5.6,False
'2018-08-14T18:28:00',322.982,322.985,322.98,322.982,15.7,323.134,323.137,323.133,323.134,13.44,False
'2018-08-14T18:29:00',322.986,322.988,322.981,322.981,7.1,323.139,323.142,323.135,323.135,6.72,False
'2018-08-14T18:30:00',322.978,322.979,322.976,322.979,6.36,323.136,323.136,323.133,323.134,5.6,True
'2018-08-14T18:31:00',322.978,322.984,322.974,322.984,19.42,323.135,323.145,323.132,323.137,20.56,False
'2018-08-14T18:32:00',322.984,322.984,322.971,322.972,13.46,323.137,323.14,323.127,323.127,12.34,False
'2018-08-14T18:33:00',322.974,322.976,322.969,322.97,13.08,323.127,323.131,323.125,323.126,12.32,True
'2018-08-14T18:34:00',322.969,322.973,322.969,322.973,4.11,323.126,323.128,323.126,323.127,3.36,False
'2018-08-14T18:35:00',322.973,322.98,322.969,322.969,15.34,323.127,323.133,323.125,323.125,12.32,True
'2018-08-14T18:36:00',322.969,322.978,322.969,322.978,8.62,323.126,323.137,323.126,323.131,7.1,True
'2018-08-14T18:37:00',322.975,322.981,322.974,322.981,12.0,323.127,323.131,323.127,323.127,8.96,False
'2018-08-14T18:38:00',322.984,322.988,322.972,322.972,15.73,323.127,323.144,323.125,323.125,12.7,False
'2018-08-14T18:39:00',322.972,322.972,322.969,322.972,10.5,323.125,323.138,323.125,323.125,7.84,False
'2018-08-14T18:40:00',322.972,322.972,322.969,322.969,14.24,323.125,323.125,323.123,323.123,11.2,True
'2018-08-14T18:41:00',322.969,322.981,322.959,322.98,22.08,323.123,323.138,323.123,323.133,20.18,True
'2018-08-14T18:42:00',322.979,323.1,322.976,323.024,55.04,323.132,323.212,323.131,323.184,52.37,True
'2018-08-14T18:43:00',323.024,323.035,323.019,323.035,11.97,323.184,323.187,323.179,323.185,13.11,True
'2018-08-14T18:44:00',323.036,323.036,323.036,323.036,5.6,323.189,323.189,323.189,323.189,7.5,False
'2018-08-14T18:45:00',323.036,323.036,323.036,323.036,2.24,323.189,323.189,323.189,323.189,3.0,True
'2018-08-14T18:46:00',323.034,323.04,323.034,323.04,3.36,323.187,323.193,323.187,323.193,5.24,True
'2018-08-14T18:47:00',323.04,323.05,323.04,323.048,8.96,323.193,323.207,323.193,323.207,9.71,True
'2018-08-14T18:48:00',323.048,323.048,323.035,323.048,3.36,323.207,323.221,323.207,323.213,4.12,False
'2018-08-14T18:49:00',323.048,323.055,323.028,323.028,15.32,323.213,323.22,323.187,323.187,17.95,True
'2018-08-14T18:50:00',323.028,323.034,323.028,323.031,3.74,323.187,323.19,323.187,323.19,3.74,False
'2018-08-14T18:51:00',323.031,323.035,323.027,323.027,6.74,323.19,323.191,323.187,323.187,7.86,False
'2018-08-14T18:52:00',323.027,323.032,323.025,323.026,10.84,323.187,323.191,323.182,323.184,10.46,True
'2018-08-14T18:53:00',323.026,323.032,323.026,323.027,4.48,323.184,323.185,323.184,323.185,6.73,False
'2018-08-14T18:54:00',323.027,323.027,323.023,323.026,8.98,323.185,323.185,323.178,323.18,8.97,False
'2018-08-14T18:55:00',323.026,323.026,323.023,323.023,10.46,323.18,323.187,323.177,323.177,11.58,False
'2018-08-14T18:56:00',323.023,323.063,323.015,323.016,10.48,323.177,323.177,323.166,323.172,13.85,False
'2018-08-14T18:57:00',323.016,323.017,323.012,323.016,15.71,323.172,323.174,323.163,323.17,15.33,False
'2018-08-14T18:58:00',323.016,323.016,323.014,323.014,8.25,323.17,323.17,323.17,323.17,5.6,False
'2018-08-14T18:59:00',323.014,323.014,323.012,323.014,13.1,323.17,323.17,323.165,323.165,12.35,True
'2018-08-14T19:00:00',323.015,323.061,323.008,323.019,31.81,323.164,323.179,323.164,323.179,19.81,True
'2018-08-14T19:01:00',323.019,323.019,323.019,323.019,13.86,323.181,323.181,323.171,323.181,6.36,False
'2018-08-14T19:02:00',323.019,323.019,323.019,323.019,2.62,323.178,323.178,323.178,323.178,1.5,True
'2018-08-14T19:03:00',323.019,323.019,323.019,323.019,2.62,323.186,323.186,323.186,323.186,1.5,False
'2018-08-14T19:04:00',323.019,323.019,323.019,323.019,2.62,323.172,323.172,323.172,323.172,1.5,False
'2018-08-14T19:05:00',323.019,323.019,323.019,323.019,1.12,323.172,323.172,323.172,323.172,1.12,False
'2018-08-14T19:06:00',323.019,323.019,323.019,323.019,1.12,323.172,323.172,323.172,323.172,1.12,False
'2018-08-14T19:07:00',323.019,323.019,323.019,323.019,8.98,323.174,323.174,323.169,323.172,5.24,False
'2018-08-14T19:08:00',323.019,323.061,322.979,322.979,35.9,323.172,323.172,323.128,323.136,25.82,True
'2018-08-14T19:09:00',322.979,322.979,322.979,322.979,58.76,323.136,323.152,323.136,323.152,33.73,False
'2018-08-14T19:10:00',322.979,322.979,322.969,322.969,23.95,323.152,323.152,323.136,323.151,16.12,True
'2018-08-14T19:11:00',322.969,322.979,322.969,322.979,11.61,323.151,323.161,323.151,323.161,7.5,False
'2018-08-14T19:12:00',322.979,322.979,322.979,322.979,7.87,323.159,323.161,323.159,323.161,6.0,True
'2018-08-14T19:13:00',322.979,322.979,322.979,322.979,2.25,323.164,323.164,323.164,323.164,1.5,False
'2018-08-14T19:14:00',322.979,322.979,322.969,322.969,3.37,323.164,323.164,323.163,323.163,2.62,True
'2018-08-14T19:15:00',322.965,322.979,322.965,322.979,17.99,323.163,323.172,323.144,323.172,13.84,False
'2018-08-14T19:16:00',322.979,322.979,322.979,322.979,6.0,323.177,323.177,323.171,323.171,3.74,True
'2018-08-14T19:17:00',322.979,322.98,322.978,322.98,15.37,323.177,323.18,323.175,323.18,9.73,False
'2018-08-14T19:18:00',322.98,322.98,322.98,322.98,2.24,323.18,323.18,323.179,323.179,3.0,False
'2018-08-14T19:19:00',322.979,322.979,322.978,322.979,16.86,323.179,323.179,323.174,323.177,10.1,True
'2018-08-14T19:20:00',322.979,322.979,322.979,322.979,1.5,323.178,323.178,323.178,323.178,1.12,False
'2018-08-14T19:21:00',322.979,322.979,322.974,322.974,5.23,323.179,323.179,323.177,323.177,5.23,False
'2018-08-14T19:22:00',322.972,322.974,322.972,322.972,38.14,323.175,323.177,323.172,323.172,26.92,False
'2018-08-14T19:23:00',322.971,322.971,322.969,322.969,32.53,323.172,323.172,323.17,323.171,21.66,False
'2018-08-14T19:24:00',322.968,322.968,322.968,322.968,1.12,323.171,323.171,323.171,323.171,2.62,False
'2018-08-14T19:25:00',322.959,322.959,322.869,322.93,52.27,323.136,323.136,323.041,323.091,72.94,True
'2018-08-14T19:26:00',322.93,322.945,322.93,322.945,10.36,323.075,323.081,323.074,323.077,41.52,False
'2018-08-14T19:27:00',322.938,322.942,322.938,322.942,7.4,323.077,323.081,323.077,323.077,30.71,True
'2018-08-14T19:28:00',322.945,322.947,322.945,322.947,8.14,323.077,323.093,323.075,323.088,34.81,True
'2018-08-14T19:29:00',322.869,322.951,322.869,322.951,5.58,323.101,323.101,323.088,323.088,13.45,False
'2018-08-14T19:30:00',322.944,322.944,322.944,322.944,3.33,323.088,323.092,323.085,323.088,12.33,True
'2018-08-14T19:31:00',322.948,322.948,322.948,322.948,3.33,323.088,323.094,323.088,323.094,12.34,True
'2018-08-14T19:32:00',322.951,322.951,322.951,322.951,4.07,323.094,323.094,323.091,323.091,16.1,False
'2018-08-14T19:33:00',322.945,322.945,322.945,322.945,2.96,323.091,323.092,323.086,323.086,11.98,True
'2018-08-14T19:34:00',322.948,322.948,322.948,322.948,1.48,323.086,323.091,323.086,323.087,5.61,True
'2018-08-14T19:35:00',322.951,322.951,322.951,322.951,1.48,323.086,323.088,323.086,323.088,4.48,False
'2018-08-14T19:36:00',322.945,322.945,322.879,322.945,5.98,323.088,323.09,323.084,323.09,7.47,True
'2018-08-14T19:37:00',322.948,322.948,322.948,322.948,4.81,323.09,323.093,323.088,323.093,20.56,True
'2018-08-14T19:38:00',322.951,322.951,322.879,322.951,8.94,323.093,323.101,323.086,323.091,20.93,True
'2018-08-14T19:39:00',322.945,323.112,322.897,323.087,43.77,323.09,323.247,323.076,323.237,54.08,False
'2018-08-14T19:40:00',323.087,323.087,322.953,322.953,47.82,323.237,323.237,323.151,323.151,48.79,False
'2018-08-14T19:41:00',322.953,322.953,322.943,322.949,32.86,323.151,323.151,323.14,323.148,32.48,False
'2018-08-14T19:42:00',322.947,322.947,322.939,322.944,7.49,323.148,323.158,323.147,323.148,5.61,True
'2018-08-14T19:43:00',322.947,322.957,322.944,322.951,30.28,323.147,323.16,323.147,323.152,26.9,True
'2018-08-14T19:44:00',322.951,322.966,322.939,322.966,25.06,323.152,323.169,323.152,323.169,24.31,True
'2018-08-14T19:45:00',322.966,322.97,322.965,322.97,10.84,323.167,323.171,323.167,323.171,12.71,True
'2018-08-14T19:46:00',322.97,322.97,322.969,322.97,5.23,323.171,323.173,323.171,323.173,5.23,True
'2018-08-14T19:47:00',322.97,322.971,322.97,322.971,2.99,323.173,323.173,323.173,323.173,2.99,False
'2018-08-14T19:48:00',322.97,322.97,322.956,322.962,21.68,323.174,323.174,323.156,323.161,25.8,True
'2018-08-14T19:49:00',322.959,322.967,322.959,322.967,28.4,323.16,323.17,323.16,323.17,36.64,False
'2018-08-14T19:50:00',322.967,322.97,322.95,322.95,13.84,323.17,323.174,323.15,323.15,14.58,False
'2018-08-14T19:51:00',322.95,322.95,322.948,322.948,2.24,323.15,323.15,323.15,323.15,2.24,False
'2018-08-14T19:52:00',322.948,322.948,322.948,322.948,2.24,323.148,323.148,323.148,323.148,2.24,False
'2018-08-14T19:53:00',322.948,322.948,322.948,322.948,2.24,323.148,323.148,323.148,323.148,2.24,True
'2018-08-14T19:54:00',322.948,322.948,322.947,322.948,3.36,323.149,323.149,323.149,323.149,5.61,False
'2018-08-14T19:55:00',322.948,322.948,322.945,322.948,5.98,323.148,323.149,323.147,323.147,7.1,False
'2018-08-14T19:56:00',322.948,322.948,322.933,322.943,26.93,323.149,323.149,323.134,323.143,29.52,False
'2018-08-14T19:57:00',322.943,322.943,322.933,322.941,16.06,323.143,323.143,323.134,323.141,16.06,False
'2018-08-14T19:58:00',322.941,322.941,322.94,322.94,6.72,323.141,323.141,323.14,323.141,6.72,False
'2018-08-14T19:59:00',322.937,322.938,322.92,322.92,17.58,323.141,323.141,323.121,323.121,19.06,False
'2018-08-14T20:00:00',322.92,322.92,322.917,322.92,4.86,323.12,323.121,323.12,323.12,5.23,True
'2018-08-14T20:01:00',322.92,322.92,322.92,322.92,2.24,323.12,323.121,323.12,323.121,2.99,False
'2018-08-14T20:02:00',322.92,322.969,322.92,322.92,2.61,323.12,323.121,323.12,323.12,3.36,False
'2018-08-14T20:03:00',322.92,322.92,322.92,322.92,1.12,323.12,323.12,323.12,323.12,1.12,True
'2018-08-14T20:04:00',322.92,322.92,322.918,322.92,3.36,323.12,323.121,323.12,323.121,4.11,True
'2018-08-14T20:05:00',322.92,322.969,322.92,322.969,1.86,323.12,323.12,323.118,323.118,3.36,False
'2018-08-14T20:06:00',322.917,322.919,322.917,322.919,4.86,323.118,323.118,323.117,323.117,5.23,False
'2018-08-14T20:07:00',322.919,322.919,322.919,322.919,4.48,323.116,323.117,323.116,323.116,4.48,True
'2018-08-14T20:08:00',322.969,322.969,322.969,322.969,1.48,323.116,323.116,323.113,323.113,5.23,False
'2018-08-14T20:09:00',322.919,322.919,322.919,322.919,3.36,323.116,323.116,323.116,323.116,4.86,False
'2018-08-14T20:10:00',322.919,322.919,322.907,322.908,11.6,323.116,323.116,323.108,323.108,12.33,True
'2018-08-14T20:11:00',322.969,322.969,322.969,322.969,4.07,323.109,323.109,323.109,323.109,15.32,False
'2018-08-14T20:12:00',322.908,322.912,322.907,322.912,9.0,323.109,323.112,323.108,323.112,7.47,False
'2018-08-14T20:13:00',322.912,322.912,322.909,322.912,4.5,323.112,323.113,323.112,323.112,3.36,True
'2018-08-14T20:14:00',322.969,322.969,322.969,322.969,1.11,323.112,323.113,323.112,323.112,3.36,False
'2018-08-14T20:15:00',322.912,322.912,322.909,322.912,6.0,323.112,323.113,323.112,323.112,4.48,False
'2018-08-14T20:16:00',322.912,322.912,322.912,322.912,1.5,323.112,323.112,323.112,323.112,1.12,True
'2018-08-14T20:17:00',322.969,322.969,322.969,322.969,1.11,323.112,323.113,323.112,323.112,3.36,False
'2018-08-14T20:18:00',322.912,322.95,322.912,322.95,25.04,323.112,323.155,323.112,323.15,28.04,False
'2018-08-14T20:19:00',322.95,322.95,322.949,322.95,4.48,323.15,323.15,323.15,323.15,5.98,False
'2018-08-14T20:20:00',322.95,322.95,322.9,322.903,43.7,323.15,323.15,323.104,323.104,57.42,False
'2018-08-14T20:21:00',322.903,322.903,322.862,322.868,26.2,323.103,323.103,323.078,323.084,24.66,True
'2018-08-14T20:22:00',322.867,322.87,322.867,322.87,8.22,323.079,323.086,323.079,323.086,9.34,False
'2018-08-14T20:23:00',322.87,322.9,322.851,322.86,14.93,323.086,323.086,323.061,323.076,19.81,True
'2018-08-14T20:24:00',322.859,322.879,322.857,322.873,15.35,323.072,323.089,323.072,323.089,15.32,True
'2018-08-14T20:25:00',322.875,322.876,322.874,322.876,5.6,323.091,323.091,323.091,323.091,7.85,True
'2018-08-14T20:26:00',322.877,322.877,322.877,322.877,4.48,323.093,323.094,323.093,323.093,5.23,False
'2018-08-14T20:27:00',322.877,322.877,322.875,322.877,5.23,323.093,323.093,323.091,323.093,6.73,False
'2018-08-14T20:28:00',322.877,322.877,322.857,322.877,10.84,323.093,323.101,323.073,323.093,14.21,True
'2018-08-14T20:29:00',322.877,322.934,322.877,322.929,32.23,323.093,323.136,323.093,323.13,31.55,True
'2018-08-14T20:30:00',322.929,323.0,322.929,322.996,33.9,323.13,323.136,323.106,323.136,34.62,True
'2018-08-14T20:31:00',322.996,322.996,322.996,322.996,1.12,323.137,323.137,323.137,323.137,2.47,True
'2018-08-14T20:32:00',322.996,322.997,322.996,322.997,3.36,323.137,323.137,323.137,323.137,6.07,True
'2018-08-14T20:33:00',322.998,323.0,322.998,323.0,3.36,323.137,323.137,323.137,323.137,3.82,False
'2018-08-14T20:34:00',323.0,323.0,323.0,323.0,0.0,323.137,323.137,323.137,323.137,0.0,False
'2018-08-14T20:35:00',323.0,323.0,323.0,323.0,3.36,323.137,323.137,323.137,323.137,3.59,False
'2018-08-14T20:36:00',323.0,323.001,322.974,322.992,11.31,323.137,323.137,323.136,323.136,8.47,True
'2018-08-14T20:37:00',323.0,323.001,323.0,323.001,3.36,323.136,323.137,323.136,323.137,4.79,False
'2018-08-14T20:38:00',323.001,323.001,323.001,323.001,2.24,323.137,323.137,323.137,323.137,2.47,False
'2018-08-14T20:39:00',323.001,323.001,323.001,323.001,0.0,323.137,323.137,323.137,323.137,0.0,False
'2018-08-14T20:40:00',323.0,323.001,323.0,323.001,3.37,323.137,323.137,323.136,323.136,3.07,True
'2018-08-14T20:41:00',323.001,323.001,322.979,323.001,17.97,323.137,323.137,323.137,323.137,14.16,False
'2018-08-14T20:42:00',323.001,323.001,323.001,323.001,0.0,323.137,323.137,323.137,323.137,0.0,False
'2018-08-14T20:43:00',323.001,323.001,323.001,323.001,0.0,323.137,323.137,323.137,323.137,0.0,False
'2018-08-14T20:44:00',323.001,323.001,323.001,323.001,2.25,323.136,323.136,323.136,323.136,1.72,False
'2018-08-14T20:45:00',323.001,323.001,323.001,323.001,8.25,323.137,323.137,323.136,323.136,6.51,True
'2018-08-14T20:46:00',323.001,323.002,322.989,323.002,5.99,323.137,323.137,323.136,323.136,5.4,False
'2018-08-14T20:47:00',323.002,323.002,323.002,323.002,6.72,323.137,323.137,323.136,323.136,8.01,True
'2018-08-14T20:48:00',323.002,323.002,323.002,323.002,3.36,323.137,323.137,323.137,323.137,3.82,False
'2018-08-14T20:49:00',323.001,323.001,323.001,323.001,3.0,323.137,323.137,323.137,323.137,2.47,True
'2018-08-14T20:50:00',323.001,323.002,323.001,323.002,2.62,323.137,323.137,323.136,323.136,3.07,False
'2018-08-14T20:51:00',322.979,322.999,322.979,322.999,12.37,323.136,323.136,323.133,323.133,8.23,False
'2018-08-14T20:52:00',322.999,322.999,322.999,322.999,1.12,323.133,323.133,323.133,323.133,1.35,False
'2018-08-14T20:53:00',322.989,322.989,322.989,322.989,5.25,323.137,323.137,323.136,323.136,2.7,False
'2018-08-14T20:54:00',322.989,322.989,322.989,322.989,0.0,323.136,323.136,323.136,323.136,0.0,False
'2018-08-14T20:55:00',322.989,322.989,322.989,322.989,0.0,323.136,323.136,323.136,323.136,0.0,True
'2018-08-14T20:56:00',322.989,323.001,322.989,323.001,6.07,323.137,323.137,323.136,323.136,4.05,False
'2018-08-14T20:57:00',323.001,323.001,322.999,322.999,3.74,323.137,323.137,323.136,323.137,4.42,True
'2018-08-14T20:58:00',322.999,322.999,322.999,322.999,10.5,323.138,323.138,323.138,323.138,8.76,True
'2018-08-14T20:59:00',322.999,322.999,322.999,322.999,21.0,323.138,323.14,323.138,323.14,21.04,False
'2018-08-14T21:00:00',323.0,323.0,322.989,322.989,9.51,323.136,323.137,323.136,323.136,7.87,True
'2018-08-14T21:01:00',322.99,323.001,322.99,323.001,10.09,323.136,323.136,323.136,323.136,11.46,False
'2018-08-14T21:02:00',323.002,323.002,323.001,323.001,5.23,323.137,323.137,323.136,323.136,5.92,False
'2018-08-14T21:03:00',323.001,323.001,323.001,323.001,1.12,323.136,323.136,323.136,323.136,1.12,True
'2018-08-14T21:04:00',323.001,323.001,322.989,323.001,9.35,323.136,323.137,323.136,323.137,9.22,False
'2018-08-14T21:05:00',323.001,323.001,323.001,323.001,3.36,323.137,323.137,323.137,323.137,6.82,False
'2018-08-14T21:06:00',322.989,323.001,322.989,323.001,5.99,323.137,323.137,323.137,323.137,8.17,False
'2018-08-14T21:07:00',323.001,323.001,323.001,323.001,1.12,323.136,323.136,323.136,323.136,2.1,True
'2018-08-14T21:08:00',323.001,323.001,323.001,323.001,1.12,323.137,323.137,323.137,323.137,2.47,False
'2018-08-14T21:09:00',322.991,322.999,322.989,322.999,7.86,323.137,323.137,323.134,323.134,8.02,False
'2018-08-14T21:10:00',322.999,322.999,322.997,322.997,3.74,323.134,323.134,323.134,323.134,4.94,True
'2018-08-14T21:11:00',322.997,322.997,322.997,322.997,1.5,323.136,323.136,323.136,323.136,2.47,True
'2018-08-14T21:12:00',322.999,322.999,322.999,322.999,1.12,323.134,323.134,323.134,323.134,1.35,False
'2018-08-14T21:13:00',322.997,322.997,322.997,322.997,1.5,323.136,323.136,323.136,323.136,2.47,False
'2018-08-14T21:14:00',322.997,322.997,322.997,322.997,0.0,323.136,323.136,323.136,323.136,0.0,True
'2018-08-14T21:15:00',322.997,322.999,322.997,322.999,12.37,323.136,323.136,323.134,323.134,12.14,True
'2018-08-14T21:16:00',322.999,322.999,322.999,322.999,1.5,323.136,323.136,323.136,323.136,2.47,False
'2018-08-14T21:17:00',322.999,322.999,322.999,322.999,3.0,323.136,323.136,323.136,323.136,4.72,False
'2018-08-14T21:18:00',322.989,322.999,322.989,322.999,6.37,323.136,323.136,323.134,323.134,5.32,True
'2018-08-14T21:19:00',322.999,323.001,322.999,323.001,7.85,323.134,323.137,323.134,323.137,6.06,False
'2018-08-14T21:20:00',323.001,323.001,323.001,323.001,2.24,323.137,323.137,323.137,323.137,2.47,False
'2018-08-14T21:21:00',323.001,323.001,323.0,323.0,7.48,323.137,323.137,323.137,323.137,7.41,True
'2018-08-14T21:22:00',322.992,323.002,322.992,323.002,5.55,323.142,323.142,323.137,323.137,4.2,False
'2018-08-14T21:23:00',323.002,323.002,323.002,323.002,3.0,323.146,323.146,323.137,323.137,3.22,False
'2018-08-14T21:24:00',322.993,322.993,322.993,322.993,2.7,323.144,323.144,323.144,323.144,1.5,True
'2018-08-14T21:25:00',323.001,323.001,323.001,323.001,1.5,323.137,323.137,323.137,323.137,1.35,False
'2018-08-14T21:26:00',322.993,323.001,322.993,323.001,3.0,323.144,323.144,323.137,323.137,2.85,False
'2018-08-14T21:27:00',322.993,322.993,322.993,322.993,1.72,323.144,323.144,323.144,323.144,1.5,False
'2018-08-14T21:28:00',323.001,323.002,322.989,322.999,8.24,323.069,323.069,323.069,323.069,1.85,True
'2018-08-14T21:29:00',323.002,323.002,323.002,323.002,1.12,323.072,323.072,323.072,323.072,0.37,False
'2018-08-14T21:30:00',323.002,323.002,323.001,323.002,3.74,323.066,323.066,323.066,323.066,1.11,False
'2018-08-14T21:31:00',323.002,323.002,323.0,323.0,2.62,323.069,323.069,323.069,323.069,0.74,True
'2018-08-14T21:32:00',323.0,323.0,322.999,323.0,5.99,323.072,323.072,323.072,323.072,1.48,False
'2018-08-14T21:33:00',323.0,323.0,322.979,322.989,6.74,323.066,323.071,323.066,323.071,1.48,True
'2018-08-14T21:34:00',323.004,323.004,323.004,323.004,1.12,323.074,323.074,323.074,323.074,0.37,False
'2018-08-14T21:35:00',323.004,323.004,322.979,322.979,8.24,323.077,323.077,323.077,323.077,1.85,True
'2018-08-14T21:36:00',322.979,323.0,322.979,323.0,9.35,323.071,323.071,323.071,323.071,2.22,True
'2018-08-14T21:37:00',323.0,323.0,322.989,322.999,7.1,323.074,323.074,323.074,323.074,1.85,True
'2018-08-14T21:38:00',323.0,323.0,322.998,322.998,2.24,323.077,323.077,323.077,323.077,0.74,False
'2018-08-14T21:39:00',322.989,323.0,322.989,323.0,4.49,323.071,323.071,323.071,323.071,1.11,True
'2018-08-14T21:40:00',323.003,323.003,323.003,323.003,1.12,323.074,323.074,323.074,323.074,0.37,True
'2018-08-14T21:41:00',323.004,323.004,323.004,323.004,1.12,323.077,323.077,323.077,323.077,0.37,False
'2018-08-14T21:42:00',323.005,323.005,323.005,323.005,1.87,323.071,323.071,323.071,323.071,0.37,True
'2018-08-14T21:43:00',323.005,323.005,323.005,323.005,1.5,323.074,323.074,323.074,323.074,0.37,True
'2018-08-14T21:44:00',323.005,323.005,323.005,323.005,1.5,323.077,323.077,323.077,323.077,0.37,False
'2018-08-14T21:45:00',323.003,323.003,322.999,322.999,5.62,323.071,323.071,323.071,323.071,1.11,False
'2018-08-14T21:46:00',322.994,322.994,322.994,322.994,1.5,323.074,323.074,323.074,323.074,0.37,True
'2018-08-14T21:47:00',322.994,322.994,322.994,322.994,1.12,323.077,323.077,323.077,323.077,0.37,False
'2018-08-14T21:48:00',322.994,322.994,322.994,322.994,1.12,323.071,323.071,323.071,323.071,0.37,False
'2018-08-14T21:49:00',322.973,322.973,322.899,322.899,47.22,323.111,323.111,323.031,323.071,34.4,False
'2018-08-14T21:50:00',322.899,322.899,322.899,322.899,2.25,323.064,323.064,323.064,323.064,1.12,False
'2018-08-14T21:51:00',322.899,322.899,322.899,322.899,2.25,323.061,323.061,323.061,323.061,1.12,True
'2018-08-14T21:52:00',322.899,322.919,322.899,322.899,17.25,323.061,323.071,323.061,323.071,16.47,True
'2018-08-14T21:53:00',322.908,322.915,322.908,322.915,5.62,323.064,323.064,323.064,323.064,4.48,False
'2018-08-14T21:54:00',322.915,322.915,322.915,322.915,7.5,323.061,323.061,323.057,323.061,5.98,True
'2018-08-14T21:55:00',322.915,322.92,322.915,322.92,13.86,323.061,323.071,323.061,323.061,9.34,True
'2018-08-14T21:56:00',322.92,322.92,322.919,322.919,3.37,323.064,323.071,323.064,323.071,3.37,False
'2018-08-14T21:57:00',322.92,322.92,322.819,322.829,27.35,323.071,323.08,322.991,323.001,28.47,True
'2018-08-14T21:58:00',322.829,322.919,322.829,322.899,22.12,323.0,323.074,323.0,323.062,16.12,True
'2018-08-14T21:59:00',322.909,322.909,322.909,322.909,20.6,323.071,323.073,323.071,323.073,13.48,False
'2018-08-14T22:00:00',322.899,322.899,322.869,322.869,10.5,323.073,323.073,323.05,323.054,7.12,False
'2018-08-14T22:01:00',322.869,322.869,322.859,322.859,3.75,323.05,323.05,323.044,323.044,3.0,False
'2018-08-14T22:02:00',322.839,322.839,322.839,322.839,6.0,323.04,323.041,323.04,323.041,3.75,True
'2018-08-14T22:03:00',322.859,322.859,322.859,322.859,2.25,323.051,323.051,323.051,323.051,1.5,False
'2018-08-14T22:04:00',322.839,322.839,322.839,322.839,6.75,323.05,323.05,323.046,323.046,4.86,False
'2018-08-14T22:05:00',322.833,322.839,322.799,322.827,32.23,323.049,323.049,323.024,323.043,26.56,True
'2018-08-14T22:06:00',322.827,322.832,322.827,322.832,7.5,323.043,323.048,323.043,323.048,6.73,False
'2018-08-14T22:07:00',322.832,322.832,322.825,322.825,8.25,323.049,323.049,323.041,323.041,5.98,False
'2018-08-14T22:08:00',322.827,322.828,322.821,322.821,9.36,323.043,323.044,323.037,323.037,10.47,False
'2018-08-14T22:09:00',322.821,322.822,322.814,322.814,19.48,323.038,323.04,323.03,323.03,18.32,False
'2018-08-14T22:10:00',322.815,322.821,322.811,322.812,21.36,323.031,323.039,323.028,323.029,22.06,False
'2018-08-14T22:11:00',322.811,322.811,322.81,322.81,4.87,323.028,323.028,323.027,323.027,3.36,True
'2018-08-14T22:12:00',322.821,322.822,322.81,322.822,31.48,323.036,323.039,323.027,323.039,26.15,True
'2018-08-14T22:13:00',322.821,322.826,322.816,322.826,24.35,323.039,323.043,323.034,323.043,22.05,True
'2018-08-14T22:14:00',322.829,322.829,322.829,322.829,3.0,323.046,323.046,323.046,323.046,2.99,True
'2018-08-14T22:15:00',322.83,322.832,322.83,322.832,7.5,323.046,323.049,323.046,323.049,6.35,False
'2018-08-14T22:16:00',322.832,322.832,322.832,322.832,3.0,323.049,323.049,323.049,323.049,2.24,False
'2018-08-14T22:17:00',322.832,322.832,322.832,322.832,1.0,323.046,323.046,323.046,323.046,1.0,True
'2018-08-14T22:18:00',322.832,322.832,322.832,322.832,3.75,323.091,323.091,323.049,323.05,4.49,True
'2018-08-14T22:19:00',322.831,322.832,322.831,322.832,3.37,323.05,323.092,323.05,323.092,4.99,False
'2018-08-14T22:20:00',322.834,322.834,322.779,322.828,10.87,323.092,323.092,323.039,323.045,12.47,True
'2018-08-14T22:21:00',322.829,322.835,322.829,322.835,9.0,323.045,323.052,323.045,323.052,8.22,False
'2018-08-14T22:22:00',322.834,322.834,322.813,322.813,11.6,323.052,323.052,323.03,323.03,9.72,False
'2018-08-14T22:23:00',322.814,322.814,322.812,322.813,9.37,323.031,323.031,323.027,323.03,7.47,False
'2018-08-14T22:24:00',322.823,322.823,322.813,322.813,11.85,323.038,323.038,323.028,323.03,11.59,False
'2018-08-14T22:25:00',322.789,322.813,322.789,322.813,2.62,323.061,323.061,323.03,323.03,2.99,False
'2018-08-14T22:26:00',322.813,322.813,322.813,322.813,0.0,323.03,323.03,323.03,323.03,0.0,False
'2018-08-14T22:27:00',322.813,322.813,322.813,322.813,0.0,323.03,323.03,323.03,323.03,0.0,False
'2018-08-14T22:28:00',322.806,322.807,322.805,322.805,7.5,323.024,323.024,323.022,323.022,7.1,True
'2018-08-14T22:29:00',322.804,322.808,322.804,322.808,6.74,323.022,323.026,323.022,323.026,7.85,True
'2018-08-14T22:30:00',322.803,322.831,322.794,322.826,15.0,323.019,323.049,323.011,323.043,15.33,False
'2018-08-14T22:31:00',322.826,322.826,322.826,322.826,3.0,323.043,323.043,323.043,323.043,2.24,True
'2018-08-14T22:32:00',322.833,322.835,322.826,322.829,26.23,323.051,323.052,323.043,323.045,33.3,True
'2018-08-14T22:33:00',322.829,322.834,322.826,322.829,20.61,323.045,323.051,323.043,323.046,17.56,True
'2018-08-14T22:34:00',322.83,322.836,322.829,322.83,12.74,323.047,323.053,323.046,323.047,14.58,True
'2018-08-14T22:35:00',322.829,322.836,322.829,322.836,4.5,323.046,323.053,323.046,323.053,3.36,False
'2018-08-14T22:36:00',322.834,322.836,322.829,322.83,9.37,323.053,323.053,323.046,323.047,8.22,False
'2018-08-14T22:37:00',322.828,322.828,322.799,322.799,2.24,323.047,323.089,323.047,323.089,2.62,False
'2018-08-14T22:38:00',322.799,322.799,322.799,322.799,0.0,323.089,323.089,323.089,323.089,0.0,True
'2018-08-14T22:39:00',322.83,322.83,322.83,322.83,1.5,323.047,323.047,323.047,323.047,1.87,False
'2018-08-14T22:40:00',322.83,322.83,322.83,322.83,0.0,323.047,323.047,323.047,323.047,0.0,True
'2018-08-14T22:41:00',322.83,322.83,322.83,322.83,0.75,323.089,323.089,323.089,323.089,2.0,False
'2018-08-14T22:42:00',322.83,322.83,322.83,322.83,1.5,323.047,323.047,323.047,323.047,1.87,False
'2018-08-14T22:43:00',322.83,322.83,322.83,322.83,0.0,323.047,323.047,323.047,323.047,0.0,False
'2018-08-14T22:44:00',322.799,322.83,322.799,322.83,2.62,323.089,323.089,323.047,323.047,3.37,True
'2018-08-14T22:45:00',322.831,322.831,322.831,322.831,3.0,323.047,323.049,323.047,323.049,3.74,False
'2018-08-14T22:46:00',322.831,322.831,322.831,322.831,2.25,323.091,323.091,323.049,323.049,3.37,True
'2018-08-14T22:47:00',322.831,322.832,322.831,322.832,3.75,323.091,323.091,323.049,323.05,4.99,True
'2018-08-14T22:48:00',322.832,322.832,322.832,322.832,0.75,323.092,323.092,323.092,323.092,2.0,False
'2018-08-14T22:49:00',322.832,322.837,322.83,322.834,9.36,323.05,323.053,323.047,323.051,10.85,False
'2018-08-14T22:50:00',322.828,322.839,322.828,322.831,17.22,323.045,323.052,323.045,323.049,18.71,True
'2018-08-14T22:51:00',322.832,322.834,322.825,322.833,11.62,323.049,323.051,323.042,323.05,13.46,False
'2018-08-14T22:52:00',322.832,322.841,322.824,322.832,14.98,323.049,323.058,323.041,323.05,15.71,False
'2018-08-14T22:53:00',322.833,322.839,322.829,322.83,13.48,323.092,323.092,323.047,323.047,13.97,True
'2018-08-14T22:54:00',322.83,322.84,322.822,322.832,20.98,323.047,323.055,323.04,323.05,22.06,True
'2018-08-14T22:55:00',322.831,322.836,322.822,322.836,14.24,323.05,323.054,323.037,323.054,14.2,False
'2018-08-14T22:56:00',322.833,322.836,322.819,322.82,19.08,323.052,323.054,323.037,323.038,26.2,False
'2018-08-14T22:57:00',322.819,322.824,322.807,322.82,23.98,323.038,323.042,323.026,323.037,24.29,False
'2018-08-14T22:58:00',322.819,322.822,322.814,322.818,19.85,323.037,323.04,323.032,323.036,22.06,False
'2018-08-14T22:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-14T23:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T00:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T01:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T02:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T03:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T04:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T05:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T06:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:00:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:01:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:02:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:03:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:04:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:05:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:06:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:07:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:08:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:09:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:10:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:11:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:12:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:13:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:14:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:15:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:16:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:17:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:18:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:19:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:20:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:21:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:22:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:23:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:24:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:25:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:26:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:27:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:28:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:29:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:30:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:31:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:32:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:33:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:34:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:35:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:36:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:37:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:38:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:39:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:40:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:41:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:42:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:43:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:44:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:45:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:46:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:47:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:48:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:49:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:50:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:51:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:52:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:53:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:54:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:55:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:56:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:57:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:58:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T07:59:00',322.818,322.818,322.818,322.818,0.0,323.036,323.036,323.036,323.036,0.0,False
'2018-08-15T08:00:00',322.777,322.808,322.777,322.806,134.1,323.028,323.028,322.997,323.011,137.16,False
'2018-08-15T08:01:00',322.798,322.805,322.767,322.767,30.24,323.003,323.01,322.983,322.983,30.24,False
'2018-08-15T08:02:00',322.766,322.766,322.752,322.752,4.48,322.971,322.971,322.957,322.957,4.48,True
'2018-08-15T08:03:00',322.753,322.76,322.746,322.756,16.44,322.958,322.961,322.95,322.961,16.06,False
'2018-08-15T08:04:00',322.756,322.756,322.75,322.75,6.72,322.961,322.961,322.955,322.955,7.48,False
'2018-08-15T08:05:00',322.756,322.763,322.733,322.744,24.3,322.961,322.961,322.906,322.949,25.06,True
'2018-08-15T08:06:00',322.744,322.761,322.744,322.745,10.84,322.949,322.956,322.916,322.95,11.06,True
'2018-08-15T08:07:00',322.745,322.746,322.744,322.746,5.6,322.95,322.951,322.949,322.951,5.98,True
'2018-08-15T08:08:00',322.746,322.754,322.746,322.753,19.47,322.941,322.951,322.941,322.951,13.08,True
'2018-08-15T08:09:00',322.754,322.854,322.745,322.844,64.72,322.951,323.011,322.941,323.008,38.19,False
'2018-08-15T08:10:00',322.844,322.856,322.844,322.846,29.38,323.007,323.011,323.001,323.001,22.5,False
'2018-08-15T08:11:00',322.848,322.857,322.766,322.766,23.55,323.001,323.007,322.941,322.941,25.73,False
'2018-08-15T08:12:00',322.75,322.755,322.726,322.729,51.21,322.941,322.958,322.905,322.931,53.08,False
'2018-08-15T08:13:00',322.729,322.753,322.724,322.727,14.94,322.931,322.931,322.921,322.921,14.56,False
'2018-08-15T08:14:00',322.719,322.728,322.719,322.719,26.2,322.94,322.94,322.906,322.911,25.79,True
'2018-08-15T08:15:00',322.719,322.744,322.719,322.731,24.28,322.911,322.921,322.901,322.91,22.78,False
'2018-08-15T08:16:00',322.735,322.739,322.719,322.736,25.82,322.914,322.914,322.886,322.898,26.56,True
'2018-08-15T08:17:00',322.749,322.755,322.74,322.74,37.5,322.901,322.911,322.901,322.901,29.9,True
'2018-08-15T08:18:00',322.747,322.754,322.73,322.752,30.45,322.911,322.911,322.889,322.911,25.04,True
'2018-08-15T08:19:00',322.752,322.829,322.741,322.778,62.05,322.911,322.981,322.909,322.951,48.19,True
'2018-08-15T08:20:00',322.778,322.802,322.767,322.802,23.52,322.957,322.983,322.946,322.981,23.9,True
'2018-08-15T08:21:00',322.802,322.827,322.802,322.819,26.88,322.982,323.002,322.982,322.991,26.88,True
'2018-08-15T08:22:00',322.815,322.87,322.815,322.839,26.88,322.991,323.044,322.991,323.011,27.26,True
'2018-08-15T08:23:00',322.847,322.896,322.839,322.839,33.6,323.026,323.071,323.017,323.017,34.74,False
'2018-08-15T08:24:00',322.84,322.856,322.825,322.829,26.88,323.011,323.021,323.003,323.011,29.16,False
'2018-08-15T08:25:00',322.828,322.828,322.804,322.804,28.0,323.01,323.01,322.982,322.982,28.76,False
'2018-08-15T08:26:00',322.804,322.804,322.783,322.792,40.7,322.982,322.982,322.966,322.971,40.72,True
'2018-08-15T08:27:00',322.793,322.819,322.79,322.81,29.88,322.971,322.991,322.969,322.988,30.26,True
'2018-08-15T08:28:00',322.811,322.822,322.811,322.821,15.68,322.99,323.001,322.99,323.0,16.81,False
'2018-08-15T08:29:00',322.816,322.819,322.799,322.799,28.38,322.991,322.991,322.971,322.971,37.07,False
'2018-08-15T08:30:00',322.795,322.801,322.732,322.736,46.68,322.971,322.981,322.911,322.913,53.84,False
'2018-08-15T08:31:00',322.738,322.747,322.723,322.723,21.28,322.921,322.921,322.902,322.902,21.28,False
'2018-08-15T08:32:00',322.721,322.721,322.716,322.716,11.2,322.9,322.901,322.894,322.894,11.2,True
'2018-08-15T08:33:00',322.715,322.719,322.715,322.719,4.48,322.894,322.898,322.894,322.898,4.48,False
'2018-08-15T08:34:00',322.716,322.729,322.697,322.714,15.68,322.895,322.907,322.886,322.893,15.68,False
'2018-08-15T08:35:00',322.718,322.722,322.704,322.706,21.28,322.896,322.901,322.883,322.885,21.28,True
'2018-08-15T08:36:00',322.708,322.719,322.698,322.717,35.48,322.887,322.895,322.87,322.895,38.5,False
'2018-08-15T08:37:00',322.716,322.716,322.691,322.702,29.12,322.881,322.887,322.864,322.881,30.64,True
'2018-08-15T08:38:00',322.702,322.719,322.702,322.71,17.92,322.881,322.897,322.881,322.889,17.92,False
'2018-08-15T08:39:00',322.712,322.712,322.677,322.702,21.28,322.89,322.89,322.86,322.88,29.94,True
'2018-08-15T08:40:00',322.699,322.71,322.699,322.709,14.56,322.877,322.888,322.874,322.888,16.08,False
'2018-08-15T08:41:00',322.71,322.712,322.701,322.701,19.04,322.889,322.89,322.88,322.88,19.8,True
'2018-08-15T08:42:00',322.702,322.709,322.695,322.709,24.64,322.88,322.888,322.861,322.888,28.06,False
'2018-08-15T08:43:00',322.707,322.712,322.697,322.703,21.28,322.886,322.89,322.869,322.871,24.7,False
'2018-08-15T08:44:00',322.703,322.711,322.694,322.704,44.91,322.872,322.885,322.856,322.859,50.96,False
'2018-08-15T08:45:00',322.704,322.704,322.704,322.704,21.0,322.861,322.863,322.859,322.859,20.24,False
'2018-08-15T08:46:00',322.704,322.704,322.583,322.583,31.02,322.861,322.863,322.762,322.762,31.78,False
'2018-08-15T08:47:00',322.586,322.631,322.535,322.543,100.45,322.764,322.785,322.714,322.722,84.9,False
'2018-08-15T08:48:00',322.538,322.538,322.52,322.524,15.68,322.717,322.717,322.698,322.702,15.68,False
'2018-08-15T08:49:00',322.524,322.534,322.512,322.514,42.57,322.702,322.711,322.674,322.681,48.99,False
'2018-08-15T08:50:00',322.521,322.521,322.229,322.229,75.42,322.691,322.699,322.423,322.423,85.29,False
'2018-08-15T08:51:00',322.235,322.235,322.184,322.19,17.92,322.414,322.414,322.363,322.369,17.92,True
'2018-08-15T08:52:00',322.19,322.22,322.189,322.21,17.18,322.369,322.411,322.368,322.389,17.18,True
'2018-08-15T08:53:00',322.212,322.312,322.072,322.308,92.14,322.391,322.446,322.206,322.446,84.51,False
'2018-08-15T08:54:00',322.267,322.267,322.193,322.213,49.76,322.429,322.43,322.39,322.392,45.2,True
'2018-08-15T08:55:00',322.206,322.253,322.206,322.247,31.05,322.387,322.408,322.384,322.408,31.06,True
'2018-08-15T08:56:00',322.246,322.321,322.246,322.293,57.54,322.41,322.495,322.41,322.472,54.16,False
'2018-08-15T08:57:00',322.294,322.296,322.269,322.27,36.6,322.472,322.475,322.447,322.449,36.97,True
'2018-08-15T08:58:00',322.27,322.384,322.258,322.369,92.06,322.449,322.536,322.437,322.536,79.4,True
'2018-08-15T08:59:00',322.373,322.394,322.365,322.381,57.67,322.536,322.566,322.536,322.561,56.58,True
'2018-08-15T09:00:00',322.388,322.414,322.365,322.379,55.42,322.549,322.606,322.543,322.568,55.61,False
'2018-08-15T09:01:00',322.376,322.376,322.33,322.36,73.94,322.546,322.563,322.516,322.546,104.9,True
'2018-08-15T09:02:00',322.366,322.397,322.357,322.397,46.34,322.558,322.588,322.54,322.588,60.26,True
'2018-08-15T09:03:00',322.393,322.454,322.375,322.432,205.05,322.585,322.615,322.531,322.606,199.02,True
'2018-08-15T09:04:00',322.432,322.452,322.428,322.452,139.1,322.6,322.62,322.596,322.599,123.28,False
'2018-08-15T09:05:00',322.45,322.476,322.442,322.448,91.82,322.597,322.603,322.571,322.595,94.84,True
'2018-08-15T09:06:00',322.448,322.492,322.432,322.453,138.83,322.591,322.601,322.574,322.601,141.21,True
'2018-08-15T09:07:00',322.453,322.469,322.448,322.468,37.5,322.599,322.612,322.598,322.612,32.59,False
'2018-08-15T09:08:00',322.469,322.469,322.451,322.457,23.61,322.612,322.612,322.596,322.596,22.5,True
'2018-08-15T09:09:00',322.451,322.484,322.45,322.484,52.34,322.596,322.608,322.591,322.608,71.25,True
'2018-08-15T09:10:00',322.484,322.493,322.483,322.486,53.55,322.606,322.621,322.599,322.613,56.14,False
'2018-08-15T09:11:00',322.486,322.486,322.466,322.483,141.83,322.617,322.617,322.561,322.612,155.17,True
'2018-08-15T09:12:00',322.483,322.497,322.473,322.496,56.62,322.601,322.628,322.601,322.615,47.23,False
'2018-08-15T09:13:00',322.496,322.5,322.477,322.483,23.97,322.615,322.618,322.61,322.616,23.62,False
'2018-08-15T09:14:00',322.479,322.479,322.349,322.359,136.83,322.616,322.616,322.515,322.525,135.88,False
'2018-08-15T09:15:00',322.359,322.359,322.329,322.347,86.73,322.522,322.528,322.487,322.518,77.88,True
'2018-08-15T09:16:00',322.349,322.358,322.341,322.351,77.24,322.521,322.531,322.506,322.522,69.96,False
'2018-08-15T09:17:00',322.352,322.353,322.342,322.347,49.47,322.525,322.53,322.512,322.512,44.92,False
'2018-08-15T09:18:00',322.347,322.347,322.318,322.32,54.75,322.51,322.512,322.471,322.487,53.62,False
'2018-08-15T09:19:00',322.32,322.325,322.316,322.316,30.0,322.481,322.486,322.468,322.48,26.95,True
'2018-08-15T09:20:00',322.318,322.326,322.318,322.323,43.5,322.48,322.486,322.473,322.486,41.99,True
'2018-08-15T09:21:00',322.323,322.326,322.321,322.326,6.0,322.486,322.488,322.486,322.488,6.0,True
'2018-08-15T09:22:00',322.329,322.332,322.319,322.33,42.0,322.488,322.49,322.477,322.49,42.37,False
'2018-08-15T09:23:00',322.332,322.365,322.32,322.32,63.36,322.49,322.526,322.477,322.477,65.62,False
'2018-08-15T09:24:00',322.317,322.329,322.309,322.309,117.58,322.474,322.485,322.431,322.446,118.11,True
'2018-08-15T09:25:00',322.309,322.384,322.309,322.378,88.31,322.446,322.541,322.431,322.537,78.59,True
'2018-08-15T09:26:00',322.378,322.399,322.378,322.399,85.07,322.539,322.551,322.539,322.551,82.48,True
'2018-08-15T09:27:00',322.387,322.411,322.387,322.411,34.86,322.551,322.572,322.55,322.572,38.25,False
'2018-08-15T09:28:00',322.411,322.413,322.365,322.369,163.43,322.572,322.572,322.491,322.491,189.0,True
'2018-08-15T09:29:00',322.369,322.386,322.367,322.385,127.86,322.496,322.531,322.491,322.531,139.41,False
'2018-08-15T09:30:00',322.385,322.39,322.372,322.38,138.0,322.529,322.538,322.501,322.513,153.34,True
'2018-08-15T09:31:00',322.381,322.387,322.373,322.381,84.37,322.529,322.531,322.506,322.531,98.19,False
'2018-08-15T09:32:00',322.381,322.381,322.377,322.38,10.5,322.531,322.531,322.519,322.521,11.25,True
'2018-08-15T09:33:00',322.378,322.38,322.378,322.379,18.0,322.521,322.531,322.516,322.526,17.6,False
'2018-08-15T09:34:00',322.372,322.372,322.371,322.371,41.25,322.528,322.528,322.501,322.526,44.98,False
'2018-08-15T09:35:00',322.371,322.371,322.352,322.358,93.75,322.525,322.526,322.481,322.505,94.08,True
'2018-08-15T09:36:00',322.358,322.365,322.352,322.365,62.25,322.511,322.516,322.491,322.513,59.93,False
'2018-08-15T09:37:00',322.365,322.365,322.35,322.35,114.0,322.522,322.522,322.481,322.498,105.96,True
'2018-08-15T09:38:00',322.35,322.36,322.349,322.36,64.5,322.497,322.508,322.486,322.491,59.94,False
'2018-08-15T09:39:00',322.36,322.361,322.31,322.31,166.11,322.501,322.508,322.463,322.467,190.06,False
'2018-08-15T09:40:00',322.31,322.31,322.239,322.254,65.99,322.466,322.467,322.378,322.405,67.64,False
'2018-08-15T09:41:00',322.254,322.256,322.246,322.246,75.0,322.402,322.406,322.386,322.391,71.57,False
'2018-08-15T09:42:00',322.245,322.246,322.223,322.223,147.94,322.388,322.394,322.311,322.311,174.72,True
'2018-08-15T09:43:00',322.226,322.236,322.219,322.219,53.64,322.321,322.336,322.301,322.336,58.84,True
'2018-08-15T09:44:00',322.219,322.234,322.214,322.233,85.19,322.336,322.341,322.311,322.341,77.16,False
'2018-08-15T09:45:00',322.224,322.231,322.224,322.224,5.23,322.341,322.354,322.341,322.354,6.66,True
'2018-08-15T09:46:00',322.224,322.239,322.224,322.232,28.83,322.354,322.354,322.341,322.341,28.94,True
'2018-08-15T09:47:00',322.229,322.308,322.229,322.294,94.24,322.341,322.439,322.341,322.439,93.14,False
'2018-08-15T09:48:00',322.284,322.292,322.26,322.26,102.87,322.435,322.435,322.396,322.408,119.41,False
'2018-08-15T09:49:00',322.26,322.271,322.247,322.257,163.64,322.408,322.408,322.366,322.402,186.28,True
'2018-08-15T09:50:00',322.257,322.284,322.253,322.281,175.7,322.402,322.433,322.359,322.428,167.58,True
'2018-08-15T09:51:00',322.281,322.356,322.281,322.356,58.16,322.428,322.511,322.428,322.511,40.74,True
'2018-08-15T09:52:00',322.359,322.439,322.359,322.429,74.24,322.515,322.576,322.515,322.576,67.44,True
'2018-08-15T09:53:00',322.429,322.554,322.423,322.481,116.48,322.576,322.653,322.572,322.626,121.58,False
'2018-08-15T09:54:00',322.483,322.499,322.463,322.479,69.15,322.626,322.626,322.621,322.622,55.5,True
'2018-08-15T09:55:00',322.484,322.554,322.479,322.51,100.97,322.622,322.689,322.622,322.676,97.12,False
'2018-08-15T09:56:00',322.513,322.544,322.489,322.509,183.88,322.676,322.677,322.636,322.671,168.12,False
'2018-08-15T09:57:00',322.507,322.526,322.499,322.509,64.79,322.671,322.681,322.651,322.67,72.1,True
'2018-08-15T09:58:00',322.507,322.522,322.499,322.522,56.57,322.662,322.675,322.661,322.675,42.62,False
'2018-08-15T09:59:00',322.525,322.529,322.469,322.477,86.57,322.675,322.683,322.626,322.636,68.32,True
'2018-08-15T10:00:00',322.5,322.503,322.469,322.487,129.81,322.641,322.651,322.611,322.636,84.58,False
'2018-08-15T10:01:00',322.481,322.485,322.459,322.464,160.89,322.621,322.621,322.581,322.581,129.27,True
'2018-08-15T10:02:00',322.46,322.579,322.449,322.564,156.53,322.566,322.729,322.551,322.729,124.68,False
'2018-08-15T10:03:00',322.559,322.596,322.559,322.567,118.24,322.716,322.731,322.711,322.721,78.32,True
'2018-08-15T10:04:00',322.577,322.739,322.563,322.706,110.74,322.721,322.877,322.718,322.871,131.65,True
'2018-08-15T10:05:00',322.706,322.906,322.695,322.906,123.11,322.867,323.108,322.866,323.09,124.39,False
'2018-08-15T10:06:00',322.909,322.947,322.899,322.899,49.17,323.089,323.106,323.041,323.041,37.4,True
'2018-08-15T10:07:00',322.885,322.931,322.885,322.931,36.0,323.038,323.097,323.038,323.091,31.82,True
'2018-08-15T10:08:00',322.935,323.039,322.935,323.039,87.34,323.091,323.143,323.091,323.141,95.69,True
'2018-08-15T10:09:00',323.008,323.079,323.008,323.061,75.94,323.143,323.231,323.143,323.207,81.2,False
'2018-08-15T10:10:00',323.055,323.061,323.046,323.054,27.19,323.209,323.221,323.202,323.221,28.84,False
'2018-08-15T10:11:00',323.054,323.064,323.054,323.061,124.88,323.221,323.222,323.201,323.206,130.74,False
'2018-08-15T10:12:00',323.061,323.089,322.995,323.016,138.48,323.221,323.229,323.094,323.163,137.47,True
'2018-08-15T10:13:00',323.02,323.039,323.018,323.018,35.08,323.164,323.168,323.162,323.166,33.0,True
'2018-08-15T10:14:00',323.016,323.039,323.012,323.024,83.45,323.166,323.167,323.156,323.164,83.99,True
'2018-08-15T10:15:00',323.019,323.078,323.015,323.078,81.55,323.164,323.182,323.161,323.178,78.75,True
'2018-08-15T10:16:00',323.059,323.139,323.052,323.104,113.38,323.177,323.229,323.173,323.221,112.5,True
'2018-08-15T10:17:00',323.104,323.119,323.079,323.099,81.53,323.221,323.264,323.22,323.256,78.29,True
'2018-08-15T10:18:00',323.099,323.121,323.099,323.121,25.08,323.257,323.274,323.257,323.274,20.6,False
'2018-08-15T10:19:00',323.12,323.157,323.119,323.119,53.91,323.276,323.295,323.265,323.265,44.19,False
'2018-08-15T10:20:00',323.119,323.144,322.979,323.019,241.74,323.263,323.295,323.11,323.152,201.06,False
'2018-08-15T10:21:00',323.012,323.019,322.969,322.982,184.67,323.165,323.165,323.121,323.136,188.44,True
'2018-08-15T10:22:00',322.98,323.006,322.979,322.994,87.23,323.131,323.163,323.121,323.146,74.52,False
'2018-08-15T10:23:00',322.999,322.999,322.97,322.989,80.13,323.149,323.149,323.106,323.146,75.35,True
'2018-08-15T10:24:00',322.989,323.008,322.989,323.008,25.81,323.141,323.165,323.141,323.159,23.23,False
'2018-08-15T10:25:00',323.009,323.009,322.919,322.929,160.39,323.161,323.165,323.063,323.076,157.08,True
'2018-08-15T10:26:00',322.929,322.939,322.927,322.939,80.16,323.071,323.089,323.064,323.089,71.55,False
'2018-08-15T10:27:00',322.938,322.938,322.889,322.914,139.37,323.066,323.075,323.016,323.061,123.24,False
'2018-08-15T10:28:00',322.914,322.916,322.861,322.866,73.23,323.072,323.075,323.003,323.014,65.91,True
'2018-08-15T10:29:00',322.866,322.879,322.866,322.867,51.7,323.014,323.042,323.008,323.03,44.4,True
'2018-08-15T10:30:00',322.869,322.909,322.867,322.875,167.02,323.026,323.067,323.006,323.016,148.44,True
'2018-08-15T10:31:00',322.875,322.964,322.875,322.939,63.09,323.016,323.111,323.011,323.096,59.57,False
'2018-08-15T10:32:00',322.94,322.982,322.939,322.94,114.46,323.099,323.111,323.066,323.087,125.19,True
'2018-08-15T10:33:00',322.94,322.992,322.94,322.989,119.03,323.086,323.131,323.081,323.131,109.7,True
'2018-08-15T10:34:00',322.989,323.141,322.989,323.139,99.97,323.131,323.291,323.131,323.284,105.94,True
'2018-08-15T10:35:00',323.139,323.217,323.119,323.182,105.45,323.284,323.368,323.28,323.317,140.48,True
'2018-08-15T10:36:00',323.182,323.317,323.177,323.317,127.36,323.317,323.428,323.313,323.424,189.37,True
'2018-08-15T10:37:00',323.297,323.357,323.234,323.339,175.08,323.414,323.501,323.372,323.441,224.62,True
'2018-08-15T10:38:00',323.339,323.459,323.319,323.332,108.7,323.441,323.608,323.441,323.471,135.92,True
'2018-08-15T10:39:00',323.327,323.382,323.327,323.36,82.73,323.473,323.524,323.473,323.513,74.22,False
'2018-08-15T10:40:00',323.362,323.365,323.336,323.349,106.83,323.515,323.515,323.478,323.478,97.87,False
'2018-08-15T10:41:00',323.336,323.389,323.335,323.34,195.14,323.478,323.483,323.451,323.473,184.61,False
'2018-08-15T10:42:00',323.34,323.344,323.242,323.333,225.37,323.473,323.475,323.395,323.466,204.73,False
'2018-08-15T10:43:00',323.333,323.333,323.232,323.318,66.07,323.463,323.466,323.381,323.431,73.4,False
'2018-08-15T10:44:00',323.318,323.318,323.241,323.318,55.5,323.431,323.432,323.383,323.431,61.33,False
'2018-08-15T10:45:00',323.318,323.318,323.241,323.249,81.0,323.431,323.437,323.381,323.393,105.68,True
'2018-08-15T10:46:00',323.249,323.319,323.179,323.319,164.49,323.393,323.461,323.306,323.461,132.08,True
'2018-08-15T10:47:00',323.311,323.339,323.311,323.339,118.06,323.462,323.467,323.451,323.467,78.29,True
'2018-08-15T10:48:00',323.339,323.419,323.329,323.347,82.9,323.465,323.537,323.456,323.501,66.01,True
'2018-08-15T10:49:00',323.343,323.447,323.343,323.349,112.69,323.501,323.51,323.481,323.501,64.44,False
'2018-08-15T10:50:00',323.349,323.391,323.343,323.343,115.12,323.5,323.521,323.477,323.491,94.45,False
'2018-08-15T10:51:00',323.343,323.343,323.339,323.339,57.37,323.491,323.499,323.491,323.493,30.71,False
'2018-08-15T10:52:00',323.339,323.339,323.219,323.229,182.96,323.493,323.493,323.361,323.386,120.81,True
'2018-08-15T10:53:00',323.229,323.253,323.219,323.251,74.69,323.39,323.407,323.364,323.403,71.56,False
'2018-08-15T10:54:00',323.251,323.301,323.247,323.25,94.88,323.401,323.426,323.381,323.39,87.52,False
'2018-08-15T10:55:00',323.251,323.251,323.215,323.241,66.15,323.397,323.407,323.35,323.397,58.6,False
'2018-08-15T10:56:00',323.247,323.249,323.189,323.211,120.76,323.401,323.401,323.321,323.356,129.58,False
'2018-08-15T10:57:00',323.211,323.211,323.178,323.191,99.58,323.356,323.356,323.286,323.316,106.08,True
'2018-08-15T10:58:00',323.191,323.229,323.176,323.223,146.31,323.316,323.383,323.296,323.383,144.47,True
'2018-08-15T10:59:00',323.229,323.233,323.222,323.23,31.45,323.383,323.391,323.381,323.388,32.98,False
'2018-08-15T11:00:00',323.23,323.249,323.182,323.225,102.42,323.388,323.388,323.325,323.376,103.46,True
'2018-08-15T11:01:00',323.223,323.229,323.223,323.229,25.11,323.376,323.387,323.376,323.384,20.98,True
'2018-08-15T11:02:00',323.229,323.259,323.229,323.253,62.98,323.384,323.408,323.383,323.406,61.07,True
'2018-08-15T11:03:00',323.253,323.264,323.25,323.256,112.84,323.406,323.412,323.402,323.408,106.8,True
'2018-08-15T11:04:00',323.261,323.311,323.252,323.273,97.54,323.41,323.441,323.399,323.432,91.72,True
'2018-08-15T11:05:00',323.274,323.534,323.271,323.514,107.55,323.434,323.666,323.433,323.643,119.41,True
'2018-08-15T11:06:00',323.519,323.539,323.479,323.539,86.95,323.643,323.649,323.636,323.637,95.79,False
'2018-08-15T11:07:00',323.529,323.529,323.429,323.439,57.27,323.637,323.637,323.566,323.566,71.18,False
'2018-08-15T11:08:00',323.424,323.439,323.415,323.439,149.04,323.566,323.578,323.541,323.566,157.89,False
'2018-08-15T11:09:00',323.439,323.439,323.409,323.414,181.05,323.566,323.569,323.521,323.556,135.25,False
'2018-08-15T11:10:00',323.409,323.429,323.404,323.41,115.38,323.536,323.556,323.491,323.506,103.78,True
'2018-08-15T11:11:00',323.41,323.417,323.406,323.417,148.24,323.506,323.556,323.501,323.531,153.21,False
'2018-08-15T11:12:00',323.414,323.429,323.409,323.416,113.35,323.531,323.561,323.501,323.506,111.76,True
'2018-08-15T11:13:00',323.417,323.421,323.41,323.417,46.31,323.506,323.561,323.501,323.526,68.13,True
'2018-08-15T11:14:00',323.416,323.439,323.412,323.424,131.98,323.556,323.571,323.506,323.561,138.68,True
'2018-08-15T11:15:00',323.424,323.483,323.42,323.443,245.4,323.556,323.626,323.556,323.591,313.19,False
'2018-08-15T11:16:00',323.446,323.446,323.389,323.39,183.24,323.599,323.601,323.514,323.555,186.66,False
'2018-08-15T11:17:00',323.39,323.39,323.368,323.368,20.56,323.555,323.555,323.537,323.54,19.43,False
'2018-08-15T11:18:00',323.368,323.368,323.358,323.366,9.71,323.544,323.544,323.533,323.535,11.99,False
'2018-08-15T11:19:00',323.366,323.366,323.331,323.336,29.92,323.537,323.537,323.5,323.5,29.94,False
'2018-08-15T11:20:00',323.336,323.336,323.333,323.333,5.99,323.506,323.511,323.499,323.499,4.86,False
'2018-08-15T11:21:00',323.333,323.333,323.289,323.304,41.5,323.499,323.499,323.451,323.471,44.15,False
'2018-08-15T11:22:00',323.304,323.313,323.27,323.282,60.66,323.471,323.471,323.421,323.431,64.43,False
'2018-08-15T11:23:00',323.275,323.275,323.21,323.219,45.61,323.427,323.427,323.369,323.38,47.88,True
'2018-08-15T11:24:00',323.219,323.244,323.204,323.244,86.64,323.378,323.401,323.351,323.397,91.76,True
'2018-08-15T11:25:00',323.244,323.261,323.24,323.261,113.25,323.396,323.417,323.386,323.417,95.51,False
'2018-08-15T11:26:00',323.261,323.266,323.26,323.26,60.75,323.42,323.426,323.41,323.419,55.44,False
'2018-08-15T11:27:00',323.26,323.266,323.243,323.254,137.16,323.419,323.419,323.371,323.395,143.14,False
'2018-08-15T11:28:00',323.254,323.254,323.232,323.233,175.3,323.394,323.395,323.341,323.351,169.79,True
'2018-08-15T11:29:00',323.235,323.254,323.231,323.246,172.05,323.361,323.393,323.346,323.391,180.55,False
'2018-08-15T11:30:00',323.246,323.274,323.226,323.226,120.66,323.391,323.43,323.383,323.383,116.38,True
'2018-08-15T11:31:00',323.221,323.549,323.219,323.427,127.88,323.379,323.656,323.371,323.611,155.22,True
'2018-08-15T11:32:00',323.427,323.516,323.412,323.452,46.46,323.606,323.635,323.595,323.604,52.05,True
'2018-08-15T11:33:00',323.452,323.591,323.452,323.567,126.6,323.609,323.755,323.609,323.726,128.39,True
'2018-08-15T11:34:00',323.563,323.659,323.457,323.659,68.12,323.724,323.792,323.641,323.781,65.16,False
'2018-08-15T11:35:00',323.662,323.662,323.576,323.576,85.3,323.782,323.782,323.731,323.751,78.78,False
'2018-08-15T11:36:00',323.573,323.579,323.565,323.567,128.89,323.742,323.75,323.73,323.735,98.28,False
'2018-08-15T11:37:00',323.567,323.576,323.519,323.551,123.99,323.734,323.735,323.631,323.715,99.65,True
'2018-08-15T11:38:00',323.573,323.607,323.571,323.579,65.78,323.708,323.758,323.706,323.743,65.16,False
'2018-08-15T11:39:00',323.571,323.601,323.571,323.574,55.48,323.735,323.753,323.732,323.735,54.34,False
'2018-08-15T11:40:00',323.608,323.671,323.538,323.538,62.83,323.719,323.734,323.695,323.695,84.32,True
'2018-08-15T11:41:00',323.538,323.593,323.453,323.593,102.17,323.694,323.737,323.606,323.737,100.83,False
'2018-08-15T11:42:00',323.593,323.595,323.531,323.571,15.95,323.737,323.737,323.671,323.691,17.6,False
'2018-08-15T11:43:00',323.571,323.609,323.521,323.538,73.95,323.691,323.691,323.657,323.69,76.72,False
'2018-08-15T11:44:00',323.538,323.538,323.512,323.52,94.16,323.69,323.69,323.666,323.674,111.32,False
'2018-08-15T11:45:00',323.52,323.544,323.517,323.518,66.36,323.679,323.683,323.67,323.674,62.19,True
'2018-08-15T11:46:00',323.518,323.613,323.516,323.571,58.87,323.674,323.713,323.669,323.705,69.32,True
'2018-08-15T11:47:00',323.571,323.573,323.525,323.573,30.18,323.691,323.705,323.683,323.705,38.61,False
'2018-08-15T11:48:00',323.573,323.573,323.571,323.573,12.67,323.705,323.705,323.691,323.7,13.5,False
'2018-08-15T11:49:00',323.571,323.584,323.539,323.555,43.76,323.691,323.705,323.682,323.682,48.36,False
'2018-08-15T11:50:00',323.555,323.559,323.523,323.528,116.09,323.682,323.684,323.663,323.678,161.04,True
'2018-08-15T11:51:00',323.528,323.549,323.518,323.536,115.06,323.678,323.684,323.665,323.671,151.37,True
'2018-08-15T11:52:00',323.537,323.554,323.51,323.548,85.03,323.672,323.687,323.661,323.681,96.57,False
'2018-08-15T11:53:00',323.548,323.554,323.529,323.538,63.97,323.684,323.689,323.669,323.676,80.12,False
'2018-08-15T11:54:00',323.538,323.549,323.519,323.528,107.81,323.676,323.686,323.661,323.673,166.68,False
'2018-08-15T11:55:00',323.528,323.564,323.502,323.509,108.08,323.674,323.674,323.656,323.665,117.53,True
'2018-08-15T11:56:00',323.509,323.524,323.502,323.524,91.08,323.662,323.68,323.654,323.68,83.05,True
'2018-08-15T11:57:00',323.521,323.569,323.514,323.559,164.73,323.68,323.692,323.667,323.686,182.47,True
'2018-08-15T11:58:00',323.549,323.569,323.539,323.569,100.8,323.686,323.708,323.675,323.689,93.74,True
'2018-08-15T11:59:00',323.554,323.649,323.548,323.619,85.28,323.689,323.775,323.682,323.77,81.61,True
'2018-08-15T12:00:00',323.619,323.719,323.619,323.659,122.48,323.77,323.836,323.77,323.8,118.31,True
'2018-08-15T12:01:00',323.651,323.679,323.617,323.669,123.65,323.8,323.819,323.761,323.816,103.43,False
'2018-08-15T12:02:00',323.669,323.679,323.657,323.66,179.11,323.814,323.82,323.781,323.802,112.5,True
'2018-08-15T12:03:00',323.66,323.688,323.659,323.688,102.45,323.803,323.817,323.778,323.804,99.34,True
'2018-08-15T12:04:00',323.669,323.688,323.635,323.684,191.87,323.804,323.813,323.771,323.813,190.47,True
'2018-08-15T12:05:00',323.684,324.112,323.66,324.069,157.31,323.813,324.296,323.803,324.226,184.87,False
'2018-08-15T12:06:00',324.061,324.061,323.85,323.96,79.61,324.226,324.226,324.02,324.129,81.57,True
'2018-08-15T12:07:00',323.96,323.989,323.96,323.989,20.61,324.13,324.153,324.13,324.153,17.25,False
'2018-08-15T12:08:00',323.992,323.999,323.81,323.81,79.79,324.153,324.164,323.981,323.981,62.45,True
'2018-08-15T12:09:00',323.816,323.999,323.769,323.998,121.64,323.982,324.171,323.935,324.171,106.24,True
'2018-08-15T12:10:00',323.999,324.019,323.989,324.006,111.74,324.171,324.182,324.155,324.171,76.94,False
'2018-08-15T12:11:00',324.006,324.006,323.976,323.976,44.24,324.171,324.171,324.097,324.113,42.74,False
'2018-08-15T12:12:00',323.985,323.985,323.956,323.958,28.45,324.117,324.131,324.107,324.107,31.32,True
'2018-08-15T12:13:00',323.96,323.964,323.939,323.962,20.05,324.107,324.107,324.102,324.107,19.33,False
'2018-08-15T12:14:00',323.962,323.962,323.954,323.954,10.5,324.105,324.107,324.103,324.103,11.64,True
'2018-08-15T12:15:00',323.954,324.019,323.953,324.01,142.16,324.097,324.158,324.097,324.156,141.64,True
'2018-08-15T12:16:00',324.014,324.029,324.008,324.029,54.36,324.158,324.165,324.155,324.161,45.75,True
'2018-08-15T12:17:00',324.029,324.069,324.026,324.069,107.38,324.161,324.204,324.161,324.19,89.88,False
'2018-08-15T12:18:00',324.068,324.101,324.029,324.029,63.29,324.184,324.231,324.16,324.16,55.31,False
'2018-08-15T12:19:00',324.029,324.029,324.028,324.028,26.99,324.16,324.164,324.157,324.16,23.25,True
'2018-08-15T12:20:00',324.029,324.115,324.019,324.039,145.74,324.151,324.18,324.142,324.153,103.32,True
'2018-08-15T12:21:00',324.044,324.074,324.039,324.054,98.11,324.153,324.18,324.153,324.179,81.28,True
'2018-08-15T12:22:00',324.079,324.142,324.049,324.099,143.34,324.179,324.256,324.175,324.212,133.63,False
'2018-08-15T12:23:00',324.104,324.104,324.059,324.059,105.52,324.214,324.215,324.177,324.177,101.25,True
'2018-08-15T12:24:00',324.056,324.119,324.056,324.109,57.93,324.177,324.23,324.177,324.22,54.22,True
'2018-08-15T12:25:00',324.14,324.219,324.099,324.204,127.82,324.22,324.343,324.22,324.343,111.22,False
'2018-08-15T12:26:00',324.209,324.229,324.189,324.209,125.03,324.332,324.336,324.324,324.324,134.9,False
'2018-08-15T12:27:00',324.209,324.219,324.148,324.149,112.11,324.324,324.327,324.266,324.266,96.52,False
'2018-08-15T12:28:00',324.147,324.225,324.139,324.139,26.05,324.265,324.27,324.262,324.265,24.74,False
'2018-08-15T12:29:00',324.139,324.139,324.113,324.12,25.83,324.264,324.266,324.217,324.259,26.61,True
'2018-08-15T12:30:00',324.128,324.209,324.128,324.149,82.17,324.259,324.277,324.259,324.276,64.77,True
'2018-08-15T12:31:00',324.149,324.319,324.139,324.315,65.5,324.275,324.502,324.268,324.476,61.21,True
'2018-08-15T12:32:00',324.315,324.397,324.296,324.393,49.81,324.471,324.556,324.445,324.536,55.84,True
'2018-08-15T12:33:00',324.385,324.573,324.385,324.563,76.06,324.532,324.744,324.532,324.741,58.71,False
'2018-08-15T12:34:00',324.573,324.599,324.559,324.568,64.84,324.741,324.77,324.68,324.686,58.8,False
'2018-08-15T12:35:00',324.563,324.563,324.377,324.483,138.59,324.645,324.663,324.518,324.654,149.76,True
'2018-08-15T12:36:00',324.483,324.542,324.473,324.494,85.86,324.654,324.701,324.646,324.649,80.81,False
'2018-08-15T12:37:00',324.492,324.496,324.217,324.233,176.67,324.649,324.649,324.388,324.411,165.7,False
'2018-08-15T12:38:00',324.226,324.228,324.176,324.223,91.4,324.404,324.404,324.321,324.381,105.19,True
'2018-08-15T12:39:00',324.221,324.231,324.221,324.231,107.81,324.382,324.391,324.366,324.386,108.15,False
'2018-08-15T12:40:00',324.231,324.248,324.222,324.222,95.92,324.381,324.41,324.366,324.381,86.45,False
'2018-08-15T12:41:00',324.222,324.224,324.171,324.175,41.85,324.381,324.384,324.34,324.34,46.0,False
'2018-08-15T12:42:00',324.175,324.175,324.038,324.065,36.24,324.339,324.339,324.203,324.231,40.03,True
'2018-08-15T12:43:00',324.06,324.084,324.056,324.077,41.16,324.229,324.241,324.209,324.241,47.22,True
'2018-08-15T12:44:00',324.082,324.101,324.074,324.101,72.64,324.246,324.258,324.226,324.257,75.61,True
'2018-08-15T12:45:00',324.095,324.293,324.007,324.292,187.88,324.261,324.47,324.164,324.466,207.5,True
'2018-08-15T12:46:00',324.293,324.433,324.293,324.433,34.01,324.481,324.591,324.477,324.589,33.28,True
'2018-08-15T12:47:00',324.455,324.681,324.455,324.587,199.52,324.601,324.814,324.597,324.728,178.35,True
'2018-08-15T12:48:00',324.587,324.601,324.573,324.599,108.05,324.728,324.744,324.717,324.729,105.95,True
'2018-08-15T12:49:00',324.601,324.759,324.601,324.759,89.47,324.729,324.912,324.729,324.906,84.6,False
'2018-08-15T12:50:00',324.753,324.821,324.542,324.542,81.22,324.908,324.961,324.72,324.72,89.25,False
'2018-08-15T12:51:00',324.545,324.56,324.489,324.489,28.04,324.719,324.733,324.641,324.654,26.91,False
'2018-08-15T12:52:00',324.497,324.507,324.419,324.429,64.02,324.661,324.661,324.592,324.601,59.14,True
'2018-08-15T12:53:00',324.423,324.478,324.418,324.474,54.65,324.602,324.656,324.596,324.638,52.79,False
'2018-08-15T12:54:00',324.467,324.473,324.463,324.463,21.0,324.632,324.637,324.627,324.627,21.0,False
'2018-08-15T12:55:00',324.463,324.463,324.463,324.463,12.0,324.625,324.627,324.616,324.616,11.62,False
'2018-08-15T12:56:00',324.462,324.462,324.462,324.462,10.5,324.623,324.623,324.598,324.617,11.24,False
'2018-08-15T12:57:00',324.452,324.464,324.452,324.461,11.25,324.611,324.619,324.611,324.617,11.25,False
'2018-08-15T12:58:00',324.461,324.461,324.456,324.456,7.5,324.617,324.617,324.614,324.614,7.5,False
'2018-08-15T12:59:00',324.455,324.455,324.298,324.312,67.14,324.611,324.614,324.496,324.502,68.37,False
'2018-08-15T13:00:00',324.312,324.35,324.212,324.215,41.5,324.505,324.519,324.39,324.402,40.94,False
'2018-08-15T13:01:00',324.209,324.209,324.15,324.15,23.52,324.4,324.4,324.341,324.341,23.9,True
'2018-08-15T13:02:00',324.164,324.203,324.129,324.199,45.6,324.341,324.39,324.31,324.39,45.22,False
'2018-08-15T13:03:00',324.186,324.248,324.183,324.19,77.04,324.377,324.394,324.348,324.35,74.96,False
'2018-08-15T13:04:00',324.186,324.186,324.171,324.181,48.31,324.344,324.359,324.319,324.347,49.82,True
'2018-08-15T13:05:00',324.179,324.289,324.171,324.215,102.93,324.343,324.413,324.311,324.365,99.88,True
'2018-08-15T13:06:00',324.215,324.263,324.215,324.228,79.66,324.363,324.422,324.362,324.395,78.66,False
'2018-08-15T13:07:00',324.232,324.232,324.2,324.219,53.95,324.396,324.403,324.359,324.403,54.99,True
'2018-08-15T13:08:00',324.22,324.241,324.206,324.241,68.22,324.397,324.431,324.376,324.431,75.03,False
'2018-08-15T13:09:00',324.244,324.249,324.21,324.235,74.53,324.432,324.437,324.374,324.403,78.15,False
'2018-08-15T13:10:00',324.235,324.236,324.213,324.213,17.6,324.403,324.409,324.397,324.405,18.36,True
'2018-08-15T13:11:00',324.209,324.255,324.156,324.255,54.1,324.391,324.413,324.337,324.413,61.03,False
'2018-08-15T13:12:00',324.261,324.261,324.236,324.239,56.24,324.416,324.416,324.396,324.396,52.84,False
'2018-08-15T13:13:00',324.239,324.253,324.231,324.231,49.42,324.422,324.444,324.397,324.397,54.57,True
'2018-08-15T13:14:00',324.231,324.266,324.219,324.254,155.56,324.397,324.43,324.356,324.386,148.1,True
'2018-08-15T13:15:00',324.254,324.28,324.244,324.267,131.0,324.386,324.444,324.386,324.431,120.6,False
'2018-08-15T13:16:00',324.267,324.273,324.205,324.208,106.48,324.431,324.431,324.356,324.36,105.37,False
'2018-08-15T13:17:00',324.21,324.21,324.14,324.168,108.34,324.36,324.36,324.271,324.308,110.35,False
'2018-08-15T13:18:00',324.167,324.186,324.133,324.142,84.33,324.301,324.352,324.298,324.307,81.13,True
'2018-08-15T13:19:00',324.139,324.18,324.124,324.18,66.67,324.322,324.34,324.286,324.34,69.76,True
'2018-08-15T13:20:00',324.18,324.246,324.18,324.234,68.02,324.34,324.43,324.34,324.377,65.11,True
'2018-08-15T13:21:00',324.234,324.514,324.232,324.486,88.15,324.376,324.662,324.374,324.647,77.05,True
'2018-08-15T13:22:00',324.483,324.498,324.483,324.492,41.47,324.647,324.662,324.645,324.647,39.0,True
'2018-08-15T13:23:00',324.492,324.682,324.49,324.677,89.14,324.645,324.861,324.644,324.843,87.29,True
'2018-08-15T13:24:00',324.675,324.832,324.66,324.832,86.85,324.847,325.011,324.818,325.011,99.66,True
'2018-08-15T13:25:00',324.832,324.837,324.791,324.837,58.58,324.995,325.019,324.88,325.019,65.45,True
'2018-08-15T13:26:00',324.838,324.908,324.829,324.886,67.56,325.021,325.051,324.982,325.035,42.34,True
'2018-08-15T13:27:00',324.893,325.011,324.875,324.967,160.89,325.035,325.134,325.021,325.086,170.86,False
'2018-08-15T13:28:00',324.967,324.967,324.944,324.947,106.25,325.084,325.086,325.081,325.086,98.91,False
'2018-08-15T13:29:00',324.948,324.965,324.935,324.946,77.85,325.086,325.086,325.082,325.084,58.25,False
'2018-08-15T13:30:00',324.942,324.959,324.903,324.909,107.77,325.091,325.091,325.026,325.036,95.58,True
'2018-08-15T13:31:00',324.909,324.919,324.896,324.919,105.95,325.035,325.036,325.006,325.036,70.3,True
'2018-08-15T13:32:00',324.919,324.968,324.908,324.968,85.35,325.036,325.086,325.036,325.086,69.13,True
'2018-08-15T13:33:00',324.974,324.992,324.968,324.969,84.09,325.086,325.131,325.086,325.086,100.0,False
'2018-08-15T13:34:00',324.967,324.967,324.929,324.93,73.42,325.086,325.086,325.061,325.064,81.59,False
'2018-08-15T13:35:00',324.93,324.93,324.919,324.919,53.09,325.081,325.081,325.056,325.068,51.11,False
'2018-08-15T13:36:00',324.919,324.928,324.889,324.894,94.61,325.056,325.071,325.031,325.035,90.44,False
'2018-08-15T13:37:00',324.899,324.904,324.875,324.881,91.66,325.035,325.035,324.993,325.026,88.35,False
'2018-08-15T13:38:00',324.872,324.872,324.67,324.684,156.23,325.022,325.022,324.82,324.849,138.6,True
'2018-08-15T13:39:00',324.684,324.695,324.676,324.695,23.16,324.849,324.863,324.846,324.863,23.92,True
'2018-08-15T13:40:00',324.695,324.751,324.695,324.735,56.38,324.863,324.903,324.861,324.891,60.33,True
'2018-08-15T13:41:00',324.738,324.778,324.738,324.753,111.76,324.891,324.933,324.885,324.896,125.5,True
'2018-08-15T13:42:00',324.753,324.854,324.753,324.834,109.22,324.896,324.991,324.881,324.979,109.57,True
'2018-08-15T13:43:00',324.834,324.858,324.827,324.839,61.35,324.966,325.011,324.946,324.998,63.3,False
'2018-08-15T13:44:00',324.846,324.853,324.799,324.802,34.04,325.001,325.006,324.951,324.957,34.06,False
'2018-08-15T13:45:00',324.802,324.802,324.768,324.782,42.64,324.941,324.961,324.907,324.951,46.41,True
'2018-08-15T13:46:00',324.784,324.824,324.784,324.803,83.11,324.941,324.981,324.941,324.951,83.84,True
'2018-08-15T13:47:00',324.803,324.803,324.799,324.803,14.23,324.956,324.967,324.941,324.967,12.36,False
'2018-08-15T13:48:00',324.799,324.799,324.79,324.799,12.75,324.968,324.971,324.961,324.961,10.48,True
'2018-08-15T13:49:00',324.803,324.811,324.803,324.811,11.23,324.968,324.973,324.962,324.964,8.98,True
'2018-08-15T13:50:00',324.844,324.868,324.829,324.83,70.6,324.981,325.006,324.971,324.971,79.4,True
'2018-08-15T13:51:00',324.83,324.837,324.821,324.825,42.0,324.961,324.991,324.961,324.99,35.54,True
'2018-08-15T13:52:00',324.825,324.899,324.81,324.838,80.62,325.001,325.031,324.965,324.996,85.91,False
'2018-08-15T13:53:00',324.83,324.83,324.805,324.818,59.14,324.996,324.996,324.956,324.985,55.37,True
'2018-08-15T13:54:00',324.818,324.819,324.817,324.818,9.73,324.985,324.991,324.985,324.991,8.22,True
'2018-08-15T13:55:00',324.829,324.947,324.829,324.896,126.77,324.991,325.057,324.974,325.029,94.9,True
'2018-08-15T13:56:00',324.903,324.94,324.881,324.927,75.88,325.029,325.078,325.029,325.055,57.84,False
'2018-08-15T13:57:00',324.927,324.927,324.915,324.92,117.68,325.051,325.052,325.049,325.051,94.43,True
'2018-08-15T13:58:00',324.92,324.932,324.909,324.925,62.38,325.051,325.054,325.051,325.051,49.44,True
'2018-08-15T13:59:00',324.925,324.948,324.924,324.946,96.29,325.051,325.081,325.051,325.077,67.6,True
'2018-08-15T14:00:00',324.946,324.969,324.933,324.962,78.2,325.064,325.105,325.064,325.105,74.19,True
'2018-08-15T14:01:00',324.961,324.98,324.958,324.98,40.83,325.105,325.113,325.092,325.113,40.47,True
'2018-08-15T14:02:00',324.98,324.98,324.971,324.979,113.79,325.106,325.116,325.086,325.116,113.07,False
'2018-08-15T14:03:00',324.979,324.988,324.929,324.929,38.8,325.108,325.121,325.064,325.064,42.84,True
'2018-08-15T14:04:00',324.929,324.948,324.929,324.944,39.3,325.061,325.064,325.053,325.053,49.51,False
'2018-08-15T14:05:00',324.939,324.947,324.905,324.908,103.63,325.053,325.071,325.011,325.032,114.48,False
'2018-08-15T14:06:00',324.906,324.919,324.863,324.87,43.79,325.022,325.061,325.006,325.006,40.79,False
'2018-08-15T14:07:00',324.87,324.875,324.804,324.823,70.05,324.996,325.023,324.967,324.987,65.12,False
'2018-08-15T14:08:00',324.829,324.839,324.809,324.809,66.68,324.981,324.992,324.961,324.962,62.24,True
'2018-08-15T14:09:00',324.809,324.822,324.802,324.822,89.23,324.962,324.974,324.936,324.974,76.84,True
'2018-08-15T14:10:00',324.82,324.914,324.82,324.854,78.3,324.971,325.062,324.971,324.997,80.16,False
'2018-08-15T14:11:00',324.846,324.859,324.828,324.828,32.6,325.005,325.022,324.993,324.993,25.8,False
'2018-08-15T14:12:00',324.828,324.837,324.827,324.828,36.75,324.993,324.995,324.984,324.992,33.3,False
'2018-08-15T14:13:00',324.826,324.83,324.823,324.827,22.5,324.992,324.992,324.98,324.991,20.21,False
'2018-08-15T14:14:00',324.805,324.821,324.789,324.821,17.04,325.002,325.002,324.983,324.983,12.7,False
'2018-08-15T14:15:00',324.815,324.816,324.799,324.811,11.62,324.979,324.979,324.972,324.972,12.0,True
'2018-08-15T14:16:00',324.818,324.824,324.813,324.813,33.0,324.975,324.978,324.971,324.971,33.0,False
'2018-08-15T14:17:00',324.811,324.811,324.743,324.757,91.34,324.971,324.971,324.836,324.895,85.1,False
'2018-08-15T14:18:00',324.757,324.76,324.653,324.653,73.0,324.897,324.905,324.841,324.85,73.0,True
'2018-08-15T14:19:00',324.659,324.718,324.659,324.718,53.25,324.841,324.879,324.838,324.871,50.19,False
'2018-08-15T14:20:00',324.718,324.718,324.598,324.623,72.63,324.871,324.878,324.785,324.794,75.68,True
'2018-08-15T14:21:00',324.62,324.631,324.585,324.631,25.41,324.797,324.804,324.788,324.799,27.69,False
'2018-08-15T14:22:00',324.631,324.65,324.581,324.581,56.73,324.801,324.816,324.781,324.79,58.44,False
'2018-08-15T14:23:00',324.581,324.581,324.541,324.541,24.66,324.791,324.791,324.712,324.712,32.28,True
'2018-08-15T14:24:00',324.541,324.848,324.536,324.829,115.5,324.721,325.026,324.671,324.992,138.38,False
'2018-08-15T14:25:00',324.829,324.829,324.738,324.819,98.5,324.989,324.992,324.901,324.969,90.56,False
'2018-08-15T14:26:00',324.823,324.863,324.704,324.739,63.29,324.97,324.996,324.862,324.963,55.0,False
'2018-08-15T14:27:00',324.759,324.779,324.734,324.739,88.08,324.963,324.964,324.887,324.887,94.85,False
'2018-08-15T14:28:00',324.734,324.749,324.638,324.653,65.16,324.887,324.891,324.84,324.861,70.39,False
'2018-08-15T14:29:00',324.653,324.706,324.509,324.519,150.72,324.875,324.921,324.835,324.854,172.22,True
'2018-08-15T14:30:00',324.478,324.754,324.447,324.721,179.63,324.831,324.922,324.749,324.894,184.02,True
'2018-08-15T14:31:00',324.721,324.918,324.699,324.917,121.09,324.892,325.082,324.892,325.066,121.39,False
'2018-08-15T14:32:00',324.919,324.927,324.843,324.843,91.44,325.071,325.086,324.997,324.997,87.26,True
'2018-08-15T14:33:00',324.839,324.908,324.833,324.904,97.89,324.997,325.041,324.994,325.024,99.8,True
'2018-08-15T14:34:00',324.909,324.912,324.838,324.906,135.58,325.024,325.085,324.986,325.085,138.44,True
'2018-08-15T14:35:00',324.912,324.976,324.909,324.949,71.76,325.085,325.131,325.085,325.112,91.12,True
'2018-08-15T14:36:00',324.955,325.008,324.954,324.989,38.8,325.123,325.133,325.121,325.132,53.54,False
'2018-08-15T14:37:00',324.989,324.989,324.867,324.892,57.26,325.132,325.132,325.016,325.036,60.67,True
'2018-08-15T14:38:00',324.904,324.949,324.898,324.934,105.3,325.036,325.049,325.013,325.041,113.63,True
'2018-08-15T14:39:00',324.934,325.005,324.926,324.949,147.29,325.041,325.091,325.041,325.076,155.07,False
'2018-08-15T14:40:00',324.949,324.995,324.899,324.904,129.28,325.076,325.076,325.031,325.041,126.72,True
'2018-08-15T14:41:00',324.919,324.995,324.909,324.938,78.32,325.042,325.092,325.036,325.081,82.81,True
'2018-08-15T14:42:00',324.959,325.019,324.942,324.999,112.12,325.082,325.138,325.081,325.09,88.51,False
'2018-08-15T14:43:00',324.999,324.999,324.882,324.897,128.53,325.088,325.088,325.041,325.061,120.87,True
'2018-08-15T14:44:00',324.905,324.922,324.896,324.913,28.5,325.061,325.084,325.059,325.081,25.46,True
'2018-08-15T14:45:00',324.92,324.958,324.92,324.958,60.74,325.081,325.11,325.052,325.11,56.9,False
'2018-08-15T14:46:00',324.961,325.005,324.66,324.706,87.18,325.111,325.116,324.814,324.889,109.94,True
'2018-08-15T14:47:00',324.707,324.819,324.707,324.818,51.74,324.891,324.967,324.889,324.967,50.83,False
'2018-08-15T14:48:00',324.826,324.854,324.805,324.805,77.17,324.992,325.005,324.958,324.96,82.35,False
'2018-08-15T14:49:00',324.805,324.805,324.682,324.708,99.54,324.954,324.957,324.841,324.862,88.72,True
'2018-08-15T14:50:00',324.708,324.74,324.653,324.74,109.5,324.86,324.887,324.82,324.887,113.03,True
'2018-08-15T14:51:00',324.74,324.772,324.735,324.772,39.0,324.895,324.932,324.882,324.932,36.72,False
'2018-08-15T14:52:00',324.774,324.83,324.714,324.714,95.97,324.925,324.996,324.849,324.849,95.79,True
'2018-08-15T14:53:00',324.72,324.725,324.715,324.723,23.24,324.855,324.862,324.849,324.862,24.36,False
'2018-08-15T14:54:00',324.779,324.804,324.713,324.724,80.67,324.875,324.931,324.849,324.858,58.09,True
'2018-08-15T14:55:00',324.762,324.905,324.745,324.905,87.01,324.883,325.041,324.858,325.041,80.56,False
'2018-08-15T14:56:00',324.905,324.905,324.869,324.899,64.48,325.041,325.042,325.031,325.038,63.21,True
'2018-08-15T14:57:00',324.915,324.978,324.889,324.964,35.78,325.038,325.126,325.038,325.11,39.27,True
'2018-08-15T14:58:00',324.962,324.98,324.958,324.98,23.26,325.11,325.117,325.103,325.117,22.5,True
'2018-08-15T14:59:00',324.979,325.079,324.979,325.073,67.52,325.117,325.228,325.11,325.199,78.09,False
'2018-08-15T15:00:00',325.053,325.086,324.993,324.993,23.6,325.199,325.199,325.121,325.136,25.09,True
'2018-08-15T15:01:00',324.988,325.164,324.988,325.157,76.62,325.136,325.281,325.136,325.281,94.41,True
'2018-08-15T15:02:00',325.157,325.205,325.157,325.193,50.61,325.281,325.341,325.281,325.336,48.65,True
'2018-08-15T15:03:00',325.19,325.215,325.187,325.203,14.24,325.336,325.342,325.336,325.341,14.96,False
'2018-08-15T15:04:00',325.209,325.235,325.171,325.171,46.1,325.342,325.346,325.336,325.337,86.21,True
'2018-08-15T15:05:00',325.169,325.195,325.169,325.18,32.25,325.337,325.346,325.311,325.341,30.32,False
'2018-08-15T15:06:00',325.17,325.189,325.17,325.181,58.95,325.341,325.346,325.331,325.339,50.68,True
'2018-08-15T15:07:00',325.175,325.189,325.175,325.18,31.5,325.331,325.345,325.331,325.345,28.81,True
'2018-08-15T15:08:00',325.18,325.284,325.178,325.231,121.08,325.346,325.392,325.329,325.39,128.44,True
'2018-08-15T15:09:00',325.231,325.261,325.231,325.249,169.29,325.39,325.393,325.381,325.381,172.02,True
'2018-08-15T15:10:00',325.249,325.339,325.247,325.334,107.14,325.392,325.492,325.381,325.486,122.55,True
'2018-08-15T15:11:00',325.334,325.469,325.334,325.419,87.27,325.486,325.576,325.476,325.565,81.08,False
'2018-08-15T15:12:00',325.419,325.419,325.349,325.349,54.64,325.565,325.565,325.517,325.517,52.11,False
'2018-08-15T15:13:00',325.346,325.346,325.302,325.305,69.13,325.517,325.517,325.449,325.474,61.41,False
'2018-08-15T15:14:00',325.3,325.3,325.267,325.267,121.35,325.467,325.491,325.422,325.471,93.21,False
'2018-08-15T15:15:00',325.267,325.267,325.014,325.109,82.35,325.452,325.452,325.251,325.291,66.11,True
'2018-08-15T15:16:00',325.113,325.138,325.113,325.121,83.16,325.295,325.315,325.293,325.296,56.24,False
'2018-08-15T15:17:00',325.117,325.117,325.088,325.102,75.97,325.292,325.292,325.269,325.275,51.69,True
'2018-08-15T15:18:00',325.096,325.306,325.096,325.306,211.15,325.272,325.456,325.272,325.456,137.53,False
'2018-08-15T15:19:00',325.319,325.319,325.282,325.282,135.54,325.451,325.466,325.416,325.436,115.61,False
'2018-08-15T15:20:00',325.282,325.287,325.202,325.22,144.39,325.441,325.455,325.347,325.401,128.55,False
'2018-08-15T15:21:00',325.22,325.225,325.209,325.219,177.29,325.4,325.401,325.361,325.398,147.26,False
'2018-08-15T15:22:00',325.219,325.222,325.206,325.219,111.39,325.398,325.401,325.361,325.393,96.98,False
'2018-08-15T15:23:00',325.219,325.221,325.211,325.211,95.62,325.395,325.401,325.356,325.356,70.02,False
'2018-08-15T15:24:00',325.211,325.215,324.985,324.985,135.64,325.361,325.371,325.16,325.166,126.4,False
'2018-08-15T15:25:00',324.981,325.031,324.932,324.939,88.61,325.166,325.172,325.122,325.131,73.75,False
'2018-08-15T15:26:00',324.939,324.951,324.924,324.927,113.63,325.12,325.121,325.061,325.061,122.59,True
'2018-08-15T15:27:00',324.932,325.032,324.932,325.032,94.04,325.066,325.2,325.066,325.197,91.66,True
'2018-08-15T15:28:00',325.032,325.038,325.01,325.034,43.12,325.199,325.222,325.194,325.206,43.79,False
'2018-08-15T15:29:00',325.037,325.037,324.986,325.0,36.59,325.201,325.202,325.161,325.161,35.62,True
'2018-08-15T15:30:00',325.002,325.108,324.991,325.098,74.62,325.17,325.26,325.154,325.245,87.21,False
'2018-08-15T15:31:00',325.094,325.094,325.06,325.079,122.0,325.239,325.239,325.176,325.191,132.36,False
'2018-08-15T15:32:00',325.079,325.092,324.989,324.99,53.13,325.206,325.234,325.139,325.142,59.56,True
'2018-08-15T15:33:00',324.99,325.002,324.985,325.002,37.8,325.142,325.165,325.138,325.165,36.0,False
'2018-08-15T15:34:00',325.006,325.006,324.969,324.969,34.11,325.17,325.17,325.095,325.101,33.37,True
'2018-08-15T15:35:00',324.959,324.977,324.957,324.965,29.58,325.105,325.121,325.055,325.121,29.24,True
'2018-08-15T15:36:00',324.972,324.985,324.965,324.983,19.86,325.115,325.136,325.115,325.136,21.0,True
'2018-08-15T15:37:00',324.983,325.044,324.983,325.034,66.67,325.125,325.178,325.125,325.177,63.74,False
'2018-08-15T15:38:00',325.036,325.036,325.031,325.031,43.86,325.177,325.177,325.161,325.161,52.47,False
'2018-08-15T15:39:00',325.031,325.032,324.999,325.003,24.74,325.171,325.176,325.121,325.124,23.61,True
'2018-08-15T15:40:00',325.003,325.065,324.98,325.049,123.53,325.129,325.202,325.095,325.194,124.14,False
'2018-08-15T15:41:00',325.045,325.054,325.032,325.048,55.84,325.189,325.192,325.182,325.192,58.5,False
'2018-08-15T15:42:00',325.044,325.059,325.027,325.039,55.86,325.191,325.192,325.171,325.181,59.25,True
'2018-08-15T15:43:00',325.044,325.064,325.042,325.054,99.31,325.192,325.198,325.181,325.193,101.97,True
'2018-08-15T15:44:00',325.048,325.105,325.046,325.104,114.47,325.193,325.264,325.193,325.264,134.2,True
'2018-08-15T15:45:00',325.103,325.148,325.085,325.148,104.19,325.261,325.319,325.244,325.306,103.84,False
'2018-08-15T15:46:00',325.148,325.162,325.084,325.099,101.49,325.308,325.32,325.227,325.236,104.91,True
'2018-08-15T15:47:00',325.101,325.176,325.089,325.119,92.75,325.236,325.242,325.226,325.242,87.36,True
'2018-08-15T15:48:00',325.12,325.216,325.113,325.134,131.03,325.241,325.267,325.236,325.253,119.16,True
'2018-08-15T15:49:00',325.129,325.149,325.121,325.149,87.36,325.253,325.26,325.241,325.254,49.76,False
'2018-08-15T15:50:00',325.149,325.149,325.113,325.13,102.99,325.26,325.266,325.241,325.256,90.62,True
'2018-08-15T15:51:00',325.13,325.164,325.126,325.134,311.47,325.255,325.27,325.246,325.262,247.41,True
'2018-08-15T15:52:00',325.154,325.235,325.126,325.182,159.06,325.262,325.356,325.248,325.311,194.9,True
'2018-08-15T15:53:00',325.181,325.349,325.169,325.339,197.76,325.306,325.498,325.301,325.494,199.57,False
'2018-08-15T15:54:00',325.34,325.353,325.193,325.252,149.26,325.494,325.503,325.33,325.405,134.1,False
'2018-08-15T15:55:00',325.251,325.317,325.203,325.22,127.73,325.407,325.478,325.322,325.431,123.86,False
'2018-08-15T15:56:00',325.222,325.244,325.057,325.057,91.8,325.431,325.433,325.248,325.248,88.48,False
'2018-08-15T15:57:00',325.057,325.062,325.025,325.029,58.44,325.248,325.248,325.191,325.191,56.7,False
'2018-08-15T15:58:00',325.046,325.049,324.996,324.996,69.97,325.211,325.213,325.16,325.161,70.42,True
'2018-08-15T15:59:00',324.989,325.077,324.98,325.072,47.2,325.156,325.251,325.145,325.251,42.67,False
'2018-08-15T16:00:00',325.079,325.079,325.06,325.069,24.34,325.257,325.257,325.232,325.237,19.45,False
'2018-08-15T16:01:00',325.069,325.078,325.06,325.06,22.08,325.236,325.239,325.225,325.225,25.5,True
'2018-08-15T16:02:00',325.073,325.091,325.062,325.086,46.86,325.228,325.248,325.227,325.245,45.72,False
'2018-08-15T16:03:00',325.084,325.088,325.049,325.059,98.97,325.241,325.245,325.2,325.218,99.75,True
'2018-08-15T16:04:00',325.062,325.079,325.062,325.069,78.74,325.225,325.235,325.223,325.223,77.2,False
'2018-08-15T16:05:00',325.069,325.073,325.053,325.053,43.5,325.226,325.231,325.213,325.213,45.75,False
'2018-08-15T16:06:00',325.051,325.054,324.974,324.977,162.13,325.208,325.21,325.106,325.116,158.88,True
'2018-08-15T16:07:00',324.978,325.046,324.977,325.018,81.74,325.106,325.174,325.095,325.167,79.07,True
'2018-08-15T16:08:00',325.028,325.042,325.022,325.042,55.69,325.167,325.172,325.156,325.161,56.24,True
'2018-08-15T16:09:00',325.04,325.051,325.032,325.036,69.0,325.171,325.176,325.151,325.176,73.86,True
'2018-08-15T16:10:00',325.036,325.048,325.035,325.039,30.0,325.176,325.181,325.155,325.179,30.37,False
'2018-08-15T16:11:00',325.039,325.044,325.022,325.023,28.69,325.179,325.181,325.169,325.176,29.25,False
'2018-08-15T16:12:00',325.015,325.015,324.983,324.989,77.49,325.158,325.161,325.133,325.133,76.82,True
'2018-08-15T16:13:00',324.992,324.999,324.988,324.997,66.73,325.138,325.143,325.117,325.143,67.5,True
'2018-08-15T16:14:00',324.999,325.062,324.997,325.03,93.61,325.143,325.206,325.143,325.192,100.84,True
'2018-08-15T16:15:00',325.03,325.051,325.03,325.045,53.59,325.193,325.21,325.193,325.204,57.0,False
'2018-08-15T16:16:00',325.045,325.086,325.029,325.029,64.07,325.206,325.221,325.185,325.189,62.4,True
'2018-08-15T16:17:00',325.041,325.041,325.029,325.04,81.7,325.187,325.199,325.181,325.195,76.5,True
'2018-08-15T16:18:00',325.04,325.14,325.019,325.14,67.73,325.195,325.316,325.188,325.298,72.28,False
'2018-08-15T16:19:00',325.136,325.138,325.07,325.084,129.26,325.296,325.296,325.227,325.245,136.78,False
'2018-08-15T16:20:00',325.083,325.096,325.045,325.045,63.22,325.245,325.252,325.198,325.198,75.65,False
'2018-08-15T16:21:00',325.049,325.049,325.038,325.043,24.29,325.205,325.207,325.198,325.201,25.5,False
'2018-08-15T16:22:00',325.04,325.051,325.04,325.041,38.6,325.203,325.213,325.197,325.197,43.5,True
'2018-08-15T16:23:00',325.039,325.116,325.039,325.107,83.47,325.203,325.281,325.2,325.266,86.31,True
'2018-08-15T16:24:00',325.11,325.234,325.08,325.172,54.97,325.266,325.396,325.243,325.333,62.77,False
'2018-08-15T16:25:00',325.172,325.257,325.137,325.147,53.88,325.325,325.412,325.285,325.297,62.22,False
'2018-08-15T16:26:00',325.147,325.147,325.115,325.13,31.83,325.293,325.293,325.256,325.276,31.5,True
'2018-08-15T16:27:00',325.123,325.217,325.123,325.159,37.44,325.268,325.351,325.268,325.298,47.44,True
'2018-08-15T16:28:00',325.159,325.244,325.159,325.169,13.11,325.288,325.325,325.288,325.296,15.19,True
'2018-08-15T16:29:00',325.195,325.261,325.147,325.175,51.59,325.301,325.376,325.283,325.326,68.22,True
'2018-08-15T16:30:00',325.165,325.295,325.145,325.204,86.08,325.326,325.438,325.308,325.369,83.29,True
'2018-08-15T16:31:00',325.205,325.215,325.205,325.215,27.75,325.369,325.376,325.369,325.376,23.95,True
'2018-08-15T16:32:00',325.217,325.275,325.217,325.245,57.01,325.377,325.408,325.371,325.4,45.27,False
'2018-08-15T16:33:00',325.246,325.285,325.15,325.222,82.43,325.4,325.401,325.313,325.368,88.44,False
'2018-08-15T16:34:00',325.222,325.261,325.174,325.184,95.89,325.367,325.37,325.312,325.312,97.08,True
'2018-08-15T16:35:00',325.165,325.183,325.15,325.183,38.62,325.305,325.33,325.303,325.324,36.33,False
'2018-08-15T16:36:00',325.178,325.178,325.157,325.159,96.75,325.321,325.324,325.301,325.304,76.25,False
'2018-08-15T16:37:00',325.16,325.165,325.15,325.154,47.25,325.306,325.31,325.303,325.306,49.46,True
'2018-08-15T16:38:00',325.154,325.156,325.154,325.156,15.0,325.306,325.31,325.302,325.306,16.1,False
'2018-08-15T16:39:00',325.154,325.154,325.151,325.153,24.0,325.306,325.306,325.305,325.306,28.48,False
'2018-08-15T16:40:00',325.154,325.154,325.149,325.149,12.75,325.306,325.306,325.305,325.305,16.1,True
'2018-08-15T16:41:00',325.152,325.174,325.148,325.156,32.06,325.304,325.315,325.291,325.301,34.11,False
'2018-08-15T16:42:00',325.156,325.156,325.153,325.153,7.12,325.301,325.305,325.291,325.305,7.5,True
'2018-08-15T16:43:00',325.154,325.154,325.153,325.154,15.0,325.305,325.306,325.301,325.305,15.0,False
'2018-08-15T16:44:00',325.153,325.16,325.125,325.136,28.95,325.301,325.306,325.22,325.274,26.8,True
'2018-08-15T16:45:00',325.139,325.169,325.139,325.156,62.25,325.284,325.309,325.261,325.305,60.54,True
'2018-08-15T16:46:00',325.156,325.199,325.156,325.199,54.53,325.305,325.334,325.299,325.334,63.75,True
'2018-08-15T16:47:00',325.199,325.209,325.196,325.209,61.31,325.334,325.361,325.334,325.361,74.64,False
'2018-08-15T16:48:00',325.209,325.234,325.193,325.197,144.99,325.361,325.361,325.326,325.329,144.34,True
'2018-08-15T16:49:00',325.199,325.234,325.196,325.219,158.53,325.329,325.33,325.321,325.323,159.75,False
'2018-08-15T16:50:00',325.214,325.239,325.192,325.192,132.45,325.321,325.333,325.321,325.328,159.75,False
'2018-08-15T16:51:00',325.193,325.224,325.149,325.151,83.82,325.328,325.334,325.295,325.295,97.86,False
'2018-08-15T16:52:00',325.153,325.159,325.129,325.136,64.07,325.295,325.297,325.262,325.262,66.0,True
'2018-08-15T16:53:00',325.136,325.146,325.13,325.14,104.6,325.265,325.265,325.221,325.256,105.36,False
'2018-08-15T16:54:00',325.146,325.146,325.131,325.135,87.66,325.262,325.268,325.259,325.259,84.0,False
'2018-08-15T16:55:00',325.133,325.174,325.122,325.128,182.01,325.259,325.272,325.211,325.231,200.54,True
'2018-08-15T16:56:00',325.136,325.164,325.125,325.162,167.31,325.24,325.302,325.189,325.302,171.3,False
'2018-08-15T16:57:00',325.156,325.167,325.149,325.154,50.62,325.304,325.314,325.3,325.3,46.61,False
'2018-08-15T16:58:00',325.154,325.155,325.074,325.076,57.14,325.3,325.3,325.229,325.242,64.79,False
'2018-08-15T16:59:00',325.079,325.12,325.034,325.055,103.55,325.241,325.268,325.188,325.218,101.44,True
'2018-08-15T17:00:00',325.055,325.394,325.053,325.312,176.8,325.217,325.535,325.211,325.478,186.23,True
'2018-08-15T17:01:00',325.309,325.487,325.217,325.394,107.89,325.474,325.638,325.396,325.564,122.51,False
'2018-08-15T17:02:00',325.388,325.414,325.313,325.329,123.66,325.555,325.557,325.438,325.499,154.78,True
'2018-08-15T17:03:00',325.329,325.389,325.319,325.388,77.62,325.492,325.52,325.46,325.514,113.91,False
'2018-08-15T17:04:00',325.383,325.383,325.114,325.114,59.4,325.518,325.521,325.25,325.25,96.12,False
'2018-08-15T17:05:00',325.114,325.125,325.003,325.039,136.24,325.279,325.279,325.139,325.16,159.43,True
'2018-08-15T17:06:00',325.039,325.045,325.033,325.039,40.08,325.154,325.221,325.154,325.176,44.89,True
'2018-08-15T17:07:00',325.039,325.089,325.039,325.089,57.32,325.177,325.267,325.177,325.262,43.87,False
'2018-08-15T17:08:00',325.079,325.109,325.059,325.059,213.87,325.244,325.281,325.218,325.222,231.33,False
'2018-08-15T17:09:00',325.059,325.059,324.945,324.991,118.54,325.222,325.225,325.064,325.141,156.79,False
'2018-08-15T17:10:00',324.969,324.994,324.749,324.765,59.85,325.151,325.161,324.918,324.918,91.21,True
'2018-08-15T17:11:00',324.746,324.849,324.727,324.769,63.92,324.924,324.943,324.871,324.935,83.73,True
'2018-08-15T17:12:00',324.769,324.841,324.769,324.841,71.07,324.935,325.011,324.935,325.011,59.01,True
'2018-08-15T17:13:00',324.841,324.898,324.841,324.898,17.96,325.011,325.05,325.011,325.05,15.68,True
'2018-08-15T17:14:00',324.898,324.987,324.889,324.987,62.36,325.05,325.157,325.05,325.157,61.62,False
'2018-08-15T17:15:00',324.987,324.987,324.969,324.976,28.57,325.157,325.161,325.129,325.142,28.78,False
'2018-08-15T17:16:00',324.965,324.986,324.965,324.971,16.06,325.142,325.145,325.139,325.139,22.08,True
'2018-08-15T17:17:00',324.971,325.034,324.971,324.981,26.55,325.139,325.171,325.139,325.144,24.28,False
'2018-08-15T17:18:00',324.972,324.979,324.964,324.964,10.08,325.137,325.144,325.136,325.137,10.08,True
'2018-08-15T17:19:00',324.966,324.976,324.966,324.969,18.3,325.14,325.143,325.136,325.136,17.92,True
'2018-08-15T17:20:00',324.959,325.044,324.958,325.039,70.55,325.135,325.2,325.135,325.2,69.19,True
'2018-08-15T17:21:00',325.033,325.109,325.033,325.044,166.41,325.194,325.224,325.194,325.209,142.48,True
'2018-08-15T17:22:00',325.062,325.211,325.039,325.189,186.27,325.209,325.356,325.203,325.351,141.57,False
'2018-08-15T17:23:00',325.191,325.191,325.155,325.155,29.17,325.35,325.35,325.322,325.322,30.88,False
'2018-08-15T17:24:00',325.155,325.155,324.791,324.82,39.13,325.325,325.325,325.019,325.04,39.43,True
'2018-08-15T17:25:00',324.829,324.935,324.829,324.877,27.84,325.035,325.099,325.017,325.046,26.89,True
'2018-08-15T17:26:00',324.874,324.881,324.867,324.877,12.36,325.038,325.053,325.038,325.053,10.08,True
'2018-08-15T17:27:00',324.883,324.951,324.883,324.951,38.5,325.051,325.121,325.051,325.121,36.6,True
'2018-08-15T17:28:00',324.957,324.982,324.945,324.982,28.0,325.133,325.147,325.113,325.147,29.52,False
'2018-08-15T17:29:00',324.987,325.006,324.861,324.925,50.46,325.153,325.18,325.027,325.09,54.42,True
'2018-08-15T17:30:00',324.929,324.98,324.925,324.98,18.68,325.09,325.156,325.09,325.156,18.68,False
'2018-08-15T17:31:00',324.98,324.98,324.963,324.967,8.96,325.157,325.157,325.14,325.14,10.1,False
'2018-08-15T17:32:00',324.969,324.969,324.757,324.863,42.42,325.146,325.146,324.946,325.042,43.58,True
'2018-08-15T17:33:00',324.863,325.049,324.842,325.011,30.62,325.041,325.227,325.041,325.177,31.23,True
'2018-08-15T17:34:00',325.028,325.028,324.982,325.009,95.14,325.193,325.193,325.154,325.184,76.92,True
'2018-08-15T17:35:00',325.013,325.054,325.013,325.038,77.08,325.184,325.206,325.184,325.191,75.64,True
'2018-08-15T17:36:00',325.039,325.065,325.039,325.057,65.25,325.191,325.191,325.173,325.173,68.59,False
'2018-08-15T17:37:00',325.057,325.08,324.871,324.923,124.92,325.173,325.225,325.04,325.089,121.66,True
'2018-08-15T17:38:00',324.929,324.951,324.925,324.951,31.0,325.094,325.121,325.091,325.119,30.24,True
'2018-08-15T17:39:00',324.951,324.967,324.951,324.953,30.63,325.129,325.145,325.129,325.131,29.12,True
'2018-08-15T17:40:00',324.966,324.979,324.937,324.968,113.04,325.122,325.146,325.109,325.146,108.18,False
'2018-08-15T17:41:00',324.968,325.007,324.881,324.9,96.52,325.146,325.18,325.046,325.059,88.91,True
'2018-08-15T17:42:00',324.895,324.912,324.87,324.912,44.48,325.059,325.071,325.048,325.071,42.2,False
'2018-08-15T17:43:00',324.912,324.923,324.887,324.907,77.15,325.073,325.081,325.066,325.069,73.73,False
'2018-08-15T17:44:00',324.914,324.914,324.844,324.87,48.54,325.076,325.081,325.032,325.044,49.68,True
'2018-08-15T17:45:00',324.877,324.914,324.868,324.904,56.85,325.044,325.074,325.044,325.071,51.92,False
'2018-08-15T17:46:00',324.904,324.912,324.853,324.853,99.11,325.079,325.082,325.031,325.031,96.85,False
'2018-08-15T17:47:00',324.859,324.873,324.836,324.847,38.46,325.031,325.05,325.011,325.011,40.36,False
'2018-08-15T17:48:00',324.837,324.843,324.736,324.794,70.76,325.011,325.014,324.877,324.967,68.13,False
'2018-08-15T17:49:00',324.792,324.848,324.735,324.749,103.4,324.969,324.983,324.883,324.926,84.66,False
'2018-08-15T17:50:00',324.756,324.804,324.712,324.726,94.72,324.926,324.937,324.887,324.892,96.6,False
'2018-08-15T17:51:00',324.729,324.809,324.666,324.704,102.65,324.894,324.959,324.809,324.881,93.11,True
'2018-08-15T17:52:00',324.698,324.727,324.698,324.718,29.5,324.876,324.899,324.876,324.895,29.5,False
'2018-08-15T17:53:00',324.713,324.713,324.693,324.694,21.66,324.891,324.891,324.87,324.87,21.66,True
'2018-08-15T17:54:00',324.701,324.735,324.701,324.715,21.28,324.87,324.91,324.87,324.886,22.04,True
'2018-08-15T17:55:00',324.712,324.738,324.695,324.738,45.77,324.89,324.916,324.859,324.916,48.6,False
'2018-08-15T17:56:00',324.731,324.735,324.709,324.71,20.91,324.908,324.908,324.887,324.887,20.54,False
'2018-08-15T17:57:00',324.71,324.71,324.682,324.698,74.45,324.887,324.887,324.839,324.863,80.17,False
'2018-08-15T17:58:00',324.695,324.699,324.68,324.683,34.03,324.861,324.874,324.844,324.844,34.42,True
'2018-08-15T17:59:00',324.68,324.921,324.679,324.755,73.14,324.843,325.131,324.841,324.929,75.93,False
'2018-08-15T18:00:00',324.762,324.762,324.753,324.753,6.72,324.939,324.939,324.93,324.93,7.48,True
'2018-08-15T18:01:00',324.752,324.757,324.752,324.757,8.6,324.93,324.934,324.93,324.934,7.84,False
'2018-08-15T18:02:00',324.757,324.757,324.748,324.75,7.84,324.934,324.934,324.923,324.923,8.6,False
'2018-08-15T18:03:00',324.746,324.746,324.746,324.746,2.62,324.923,324.923,324.923,324.923,2.24,False
'2018-08-15T18:04:00',324.725,324.746,324.7,324.71,15.7,324.945,324.945,324.869,324.892,14.94,True
'2018-08-15T18:05:00',324.713,324.733,324.713,324.728,21.28,324.903,324.908,324.885,324.902,22.42,False
'2018-08-15T18:06:00',324.726,324.726,324.702,324.702,27.26,324.902,324.902,324.87,324.87,28.02,True
'2018-08-15T18:07:00',324.693,324.707,324.683,324.707,24.28,324.87,324.881,324.86,324.875,23.9,False
'2018-08-15T18:08:00',324.699,324.702,324.691,324.702,14.56,324.87,324.878,324.865,324.868,14.94,False
'2018-08-15T18:09:00',324.702,324.702,324.691,324.691,18.3,324.868,324.871,324.85,324.857,18.3,False
'2018-08-15T18:10:00',324.681,324.72,324.651,324.657,44.1,324.853,324.89,324.811,324.811,45.22,True
'2018-08-15T18:11:00',324.657,324.705,324.657,324.693,29.88,324.811,324.882,324.811,324.861,31.42,False
'2018-08-15T18:12:00',324.692,324.697,324.39,324.479,59.63,324.862,324.862,324.568,324.658,59.98,False
'2018-08-15T18:13:00',324.479,324.479,324.432,324.437,13.44,324.658,324.658,324.611,324.615,13.44,True
'2018-08-15T18:14:00',324.437,324.455,324.429,324.445,19.04,324.615,324.632,324.604,324.622,19.42,True
'2018-08-15T18:15:00',324.449,324.584,324.449,324.577,26.88,324.624,324.759,324.624,324.754,26.51,False
'2018-08-15T18:16:00',324.583,324.583,324.544,324.546,41.48,324.754,324.764,324.708,324.708,41.5,False
'2018-08-15T18:17:00',324.546,324.583,324.418,324.432,35.0,324.708,324.754,324.615,324.619,33.26,False
'2018-08-15T18:18:00',324.432,324.432,324.383,324.391,25.76,324.619,324.619,324.569,324.576,28.04,False
'2018-08-15T18:19:00',324.382,324.392,324.262,324.266,85.69,324.576,324.576,324.39,324.396,87.03,True
'2018-08-15T18:20:00',324.26,324.333,324.193,324.329,77.3,324.394,324.594,324.362,324.52,73.63,False
'2018-08-15T18:21:00',324.254,324.298,324.242,324.245,25.79,324.445,324.477,324.41,324.41,28.3,True
'2018-08-15T18:22:00',324.245,324.302,324.245,324.282,35.14,324.41,324.467,324.41,324.451,34.38,True
'2018-08-15T18:23:00',324.282,324.372,324.243,324.28,54.26,324.451,324.485,324.432,324.456,55.94,True
'2018-08-15T18:24:00',324.28,324.292,324.28,324.288,28.4,324.447,324.453,324.445,324.446,36.0,True
'2018-08-15T18:25:00',324.288,324.316,324.277,324.305,28.43,324.443,324.477,324.442,324.477,30.33,True
'2018-08-15T18:26:00',324.314,324.32,324.314,324.317,25.86,324.48,324.486,324.479,324.482,25.47,True
'2018-08-15T18:27:00',324.325,324.385,324.325,324.382,38.21,324.487,324.549,324.487,324.544,38.11,True
'2018-08-15T18:28:00',324.383,324.402,324.383,324.402,15.75,324.542,324.553,324.542,324.553,16.12,False
'2018-08-15T18:29:00',324.402,324.405,324.364,324.364,25.1,324.554,324.557,324.528,324.529,27.9,True
'2018-08-15T18:30:00',324.364,324.368,324.361,324.365,10.11,324.529,324.538,324.526,324.53,10.12,False
'2018-08-15T18:31:00',324.365,324.365,324.359,324.359,10.86,324.525,324.537,324.523,324.525,11.62,False
'2018-08-15T18:32:00',324.358,324.358,324.319,324.323,17.92,324.525,324.525,324.491,324.499,18.68,False
'2018-08-15T18:33:00',324.321,324.323,324.321,324.322,5.6,324.499,324.5,324.498,324.498,5.6,False
'2018-08-15T18:34:00',324.322,324.322,324.321,324.321,4.86,324.498,324.499,324.498,324.499,4.86,True
'2018-08-15T18:35:00',324.321,324.327,324.321,324.324,10.1,324.499,324.503,324.499,324.5,9.72,False
'2018-08-15T18:36:00',324.322,324.322,324.321,324.321,3.74,324.5,324.5,324.498,324.499,3.74,False
'2018-08-15T18:37:00',324.323,324.331,324.313,324.313,12.32,324.5,324.503,324.49,324.49,13.84,False
'2018-08-15T18:38:00',324.312,324.312,324.31,324.31,3.36,324.488,324.488,324.487,324.487,3.74,False
'2018-08-15T18:39:00',324.309,324.309,324.305,324.305,7.48,324.487,324.487,324.481,324.481,7.86,False
'2018-08-15T18:40:00',324.304,324.304,324.303,324.303,4.86,324.481,324.481,324.479,324.479,5.24,False
'2018-08-15T18:41:00',324.301,324.301,324.298,324.301,10.1,324.477,324.477,324.473,324.477,8.96,True
'2018-08-15T18:42:00',324.301,324.301,324.301,324.301,3.74,324.478,324.479,324.478,324.479,3.74,False
'2018-08-15T18:43:00',324.286,324.286,324.262,324.263,17.92,324.476,324.476,324.445,324.445,24.0,False
'2018-08-15T18:44:00',324.263,324.263,324.22,324.22,44.93,324.446,324.446,324.413,324.416,51.0,False
'2018-08-15T18:45:00',324.218,324.218,324.202,324.206,13.84,324.416,324.416,324.398,324.398,16.5,True
'2018-08-15T18:46:00',324.203,324.221,324.195,324.221,16.1,324.399,324.403,324.391,324.392,18.75,False
'2018-08-15T18:47:00',324.222,324.222,324.222,324.222,5.6,324.393,324.393,324.385,324.385,7.5,False
'2018-08-15T18:48:00',324.216,324.216,324.199,324.199,7.11,324.384,324.395,324.384,324.395,7.5,True
'2018-08-15T18:49:00',324.199,324.228,324.194,324.228,40.02,324.395,324.395,324.365,324.391,43.5,False
'2018-08-15T18:50:00',324.219,324.233,324.219,324.228,54.24,324.397,324.397,324.369,324.386,40.91,True
'2018-08-15T18:51:00',324.231,324.235,324.231,324.235,14.22,324.396,324.412,324.396,324.4,16.12,True
'2018-08-15T18:52:00',324.235,324.323,324.235,324.323,27.66,324.4,324.49,324.4,324.49,29.18,False
'2018-08-15T18:53:00',324.323,324.323,324.311,324.311,21.28,324.49,324.503,324.49,324.502,21.95,False
'2018-08-15T18:54:00',324.312,324.312,324.271,324.276,18.3,324.502,324.502,324.458,324.458,18.68,True
'2018-08-15T18:55:00',324.276,324.289,324.276,324.283,18.68,324.456,324.473,324.456,324.473,18.68,False
'2018-08-15T18:56:00',324.282,324.282,324.264,324.264,14.58,324.473,324.473,324.45,324.45,14.58,True
'2018-08-15T18:57:00',324.264,324.29,324.26,324.277,23.52,324.45,324.465,324.448,324.465,23.9,True
'2018-08-15T18:58:00',324.277,324.277,324.275,324.277,4.11,324.465,324.467,324.465,324.467,3.74,False
'2018-08-15T18:59:00',324.277,324.29,324.259,324.259,25.07,324.468,324.469,324.449,324.449,21.66,True
'2018-08-15T19:00:00',324.259,324.295,324.253,324.275,76.31,324.449,324.512,324.449,324.491,79.07,True
'2018-08-15T19:01:00',324.275,324.505,324.271,324.46,71.18,324.491,324.691,324.487,324.677,73.26,False
'2018-08-15T19:02:00',324.461,324.503,324.314,324.357,93.13,324.677,324.728,324.574,324.574,97.12,False
'2018-08-15T19:03:00',324.35,324.35,324.274,324.275,47.55,324.568,324.568,324.49,324.492,50.09,False
'2018-08-15T19:04:00',324.271,324.271,324.257,324.257,16.84,324.489,324.489,324.473,324.473,17.19,False
'2018-08-15T19:05:00',324.258,324.264,324.255,324.256,18.71,324.474,324.481,324.472,324.473,23.18,False
'2018-08-15T19:06:00',324.255,324.259,324.25,324.252,15.35,324.473,324.476,324.467,324.469,16.07,True
'2018-08-15T19:07:00',324.253,324.254,324.252,324.253,10.12,324.471,324.471,324.469,324.471,10.09,True
'2018-08-15T19:08:00',324.252,324.256,324.252,324.256,13.87,324.471,324.473,324.469,324.473,11.96,True
'2018-08-15T19:09:00',324.256,324.257,324.256,324.257,4.75,324.471,324.516,324.471,324.474,6.24,False
'2018-08-15T19:10:00',324.257,324.262,324.254,324.257,10.12,324.474,324.479,324.471,324.474,8.59,False
'2018-08-15T19:11:00',324.255,324.258,324.249,324.252,35.6,324.474,324.475,324.466,324.469,34.0,True
'2018-08-15T19:12:00',324.253,324.262,324.253,324.257,20.99,324.469,324.48,324.469,324.475,20.56,False
'2018-08-15T19:13:00',324.257,324.264,324.256,324.256,14.23,324.474,324.481,324.473,324.473,13.83,False
'2018-08-15T19:14:00',324.257,324.262,324.251,324.253,23.61,324.473,324.479,324.468,324.47,20.17,True
'2018-08-15T19:15:00',324.254,324.261,324.252,324.255,30.35,324.471,324.478,324.469,324.472,28.77,True
'2018-08-15T19:16:00',324.255,324.262,324.254,324.257,17.23,324.472,324.479,324.472,324.475,18.32,False
'2018-08-15T19:17:00',324.256,324.262,324.253,324.257,20.61,324.475,324.479,324.47,324.474,21.68,False
'2018-08-15T19:18:00',324.257,324.257,324.255,324.255,13.87,324.474,324.474,324.472,324.473,10.83,True
'2018-08-15T19:19:00',324.256,324.262,324.256,324.256,10.49,324.473,324.48,324.473,324.473,8.97,False
'2018-08-15T19:20:00',324.257,324.363,324.247,324.247,75.47,324.473,324.598,324.464,324.464,80.62,True
'2018-08-15T19:21:00',324.248,324.262,324.247,324.262,18.35,324.464,324.466,324.462,324.465,19.81,True
'2018-08-15T19:22:00',324.262,324.291,324.262,324.291,55.68,324.465,324.519,324.465,324.493,58.54,False
'2018-08-15T19:23:00',324.29,324.299,324.268,324.281,56.43,324.494,324.567,324.471,324.484,60.17,False
'2018-08-15T19:24:00',324.275,324.282,324.266,324.269,58.68,324.478,324.496,324.469,324.472,62.08,True
'2018-08-15T19:25:00',324.272,324.289,324.267,324.281,61.65,324.474,324.492,324.47,324.484,62.79,False
'2018-08-15T19:26:00',324.279,324.279,324.271,324.273,22.42,324.483,324.483,324.473,324.476,23.92,False
'2018-08-15T19:27:00',324.273,324.281,324.268,324.272,40.34,324.476,324.482,324.471,324.475,47.12,False
'2018-08-15T19:28:00',324.28,324.285,324.236,324.239,81.1,324.483,324.506,324.442,324.442,84.37,False
'2018-08-15T19:29:00',324.238,324.238,324.199,324.199,98.32,324.442,324.446,324.399,324.4,112.73,True
'2018-08-15T19:30:00',324.199,324.227,324.192,324.223,78.29,324.4,324.425,324.361,324.425,77.09,True
'2018-08-15T19:31:00',324.224,324.249,324.224,324.228,44.07,324.425,324.45,324.425,324.428,52.31,True
'2018-08-15T19:32:00',324.228,324.383,324.222,324.288,98.29,324.428,324.539,324.422,324.49,112.15,False
'2018-08-15T19:33:00',324.289,324.294,324.282,324.282,13.07,324.491,324.496,324.485,324.485,17.2,False
'2018-08-15T19:34:00',324.281,324.281,324.273,324.273,6.35,324.483,324.483,324.476,324.476,6.35,False
'2018-08-15T19:35:00',324.272,324.279,324.272,324.273,11.96,324.475,324.48,324.475,324.476,10.84,False
'2018-08-15T19:36:00',324.273,324.273,324.272,324.272,4.86,324.476,324.476,324.475,324.475,4.11,True
'2018-08-15T19:37:00',324.27,324.28,324.27,324.273,11.22,324.473,324.483,324.473,324.476,9.34,True
'2018-08-15T19:38:00',324.273,324.28,324.273,324.274,9.34,324.475,324.483,324.475,324.476,9.34,False
'2018-08-15T19:39:00',324.273,324.274,324.272,324.273,13.46,324.476,324.477,324.475,324.476,10.46,False
'2018-08-15T19:40:00',324.273,324.275,324.273,324.273,13.45,324.476,324.478,324.476,324.476,16.08,True
'2018-08-15T19:41:00',324.273,324.28,324.272,324.275,16.45,324.477,324.483,324.475,324.478,13.45,False
'2018-08-15T19:42:00',324.276,324.294,324.274,324.275,16.81,324.479,324.496,324.477,324.478,17.94,False
'2018-08-15T19:43:00',324.276,324.294,324.273,324.274,12.32,324.479,324.512,324.475,324.476,14.05,True
'2018-08-15T19:44:00',324.275,324.447,324.274,324.447,51.31,324.478,324.65,324.477,324.65,51.62,True
'2018-08-15T19:45:00',324.447,324.454,324.43,324.448,19.38,324.651,324.662,324.651,324.662,16.44,True
'2018-08-15T19:46:00',324.448,324.46,324.448,324.46,4.11,324.662,324.663,324.662,324.663,4.86,False
'2018-08-15T19:47:00',324.458,324.458,324.458,324.458,2.99,324.662,324.662,324.661,324.661,2.24,False
'2018-08-15T19:48:00',324.458,324.458,324.388,324.401,27.65,324.661,324.661,324.591,324.603,28.79,True
'2018-08-15T19:49:00',324.403,324.428,324.403,324.412,22.81,324.606,324.631,324.606,324.615,19.06,False
'2018-08-15T19:50:00',324.411,324.411,324.391,324.397,23.54,324.613,324.613,324.594,324.6,29.16,True
'2018-08-15T19:51:00',324.399,324.401,324.389,324.401,28.41,324.602,324.603,324.591,324.603,26.54,False
'2018-08-15T19:52:00',324.396,324.396,324.369,324.369,29.89,324.599,324.599,324.572,324.572,34.77,True
'2018-08-15T19:53:00',324.374,324.383,324.364,324.379,22.8,324.577,324.585,324.567,324.582,21.3,False
'2018-08-15T19:54:00',324.379,324.381,324.368,324.375,19.82,324.582,324.583,324.571,324.578,16.44,True
'2018-08-15T19:55:00',324.381,324.391,324.381,324.391,14.95,324.584,324.594,324.584,324.594,12.7,False
'2018-08-15T19:56:00',324.393,324.402,324.38,324.38,19.8,324.596,324.605,324.583,324.583,25.05,False
'2018-08-15T19:57:00',324.377,324.377,324.335,324.335,36.27,324.58,324.58,324.545,324.556,35.55,False
'2018-08-15T19:58:00',324.335,324.335,324.317,324.332,56.44,324.538,324.555,324.52,324.535,67.37,False
'2018-08-15T19:59:00',324.333,324.35,324.324,324.331,34.41,324.536,324.553,324.527,324.534,30.65,True
'2018-08-15T20:00:00',324.325,324.344,324.323,324.338,14.57,324.528,324.547,324.525,324.541,14.2,False
'2018-08-15T20:01:00',324.338,324.338,324.307,324.308,24.3,324.541,324.541,324.51,324.511,21.3,True
'2018-08-15T20:02:00',324.302,324.312,324.29,324.312,30.64,324.505,324.515,324.494,324.515,36.64,True
'2018-08-15T20:03:00',324.306,324.45,324.306,324.407,61.64,324.509,324.613,324.509,324.61,66.52,False
'2018-08-15T20:04:00',324.403,324.406,324.379,324.383,43.74,324.606,324.61,324.582,324.586,45.6,False
'2018-08-15T20:05:00',324.384,324.385,324.37,324.37,25.03,324.586,324.588,324.573,324.573,27.28,True
'2018-08-15T20:06:00',324.369,324.377,324.369,324.375,15.32,324.572,324.579,324.572,324.578,16.08,True
'2018-08-15T20:07:00',324.37,324.38,324.368,324.377,28.39,324.572,324.583,324.571,324.58,33.64,True
'2018-08-15T20:08:00',324.377,324.384,324.368,324.378,47.08,324.58,324.587,324.571,324.58,50.83,False
'2018-08-15T20:09:00',324.38,324.387,324.368,324.368,43.36,324.583,324.59,324.571,324.571,40.74,True
'2018-08-15T20:10:00',324.367,324.378,324.367,324.375,31.39,324.57,324.581,324.57,324.578,31.4,False
'2018-08-15T20:11:00',324.375,324.376,324.366,324.372,32.14,324.578,324.579,324.569,324.575,32.14,True
'2018-08-15T20:12:00',324.372,324.385,324.366,324.375,16.06,324.575,324.588,324.569,324.578,19.82,False
'2018-08-15T20:13:00',324.375,324.386,324.367,324.367,17.19,324.578,324.589,324.57,324.57,20.56,True
'2018-08-15T20:14:00',324.368,324.386,324.368,324.368,22.04,324.57,324.592,324.57,324.571,25.05,False
'2018-08-15T20:15:00',324.368,324.379,324.368,324.368,14.95,324.571,324.582,324.571,324.571,12.7,True
'2018-08-15T20:16:00',324.37,324.375,324.369,324.375,5.98,324.571,324.578,324.571,324.578,5.61,False
'2018-08-15T20:17:00',324.375,324.384,324.368,324.371,41.87,324.578,324.587,324.571,324.574,34.37,False
'2018-08-15T20:18:00',324.37,324.381,324.37,324.37,10.09,324.573,324.588,324.573,324.573,11.22,False
'2018-08-15T20:19:00',324.37,324.374,324.367,324.369,13.08,324.574,324.577,324.57,324.572,13.08,True
'2018-08-15T20:20:00',324.369,324.377,324.368,324.375,20.93,324.572,324.58,324.571,324.578,19.43,False
'2018-08-15T20:21:00',324.375,324.375,324.368,324.369,15.69,324.578,324.578,324.571,324.572,15.69,True
'2018-08-15T20:22:00',324.371,324.371,324.371,324.371,1.12,324.573,324.573,324.573,324.573,1.12,True
'2018-08-15T20:23:00',324.358,324.376,324.358,324.373,25.03,324.582,324.587,324.571,324.576,26.91,False
'2018-08-15T20:24:00',324.373,324.378,324.369,324.372,25.04,324.576,324.581,324.572,324.575,23.92,False
'2018-08-15T20:25:00',324.372,324.38,324.366,324.366,17.19,324.575,324.587,324.569,324.569,17.94,True
'2018-08-15T20:26:00',324.368,324.379,324.367,324.373,31.39,324.571,324.582,324.57,324.575,32.89,False
'2018-08-15T20:27:00',324.371,324.38,324.367,324.371,28.03,324.574,324.583,324.57,324.574,25.78,False
'2018-08-15T20:28:00',324.371,324.377,324.366,324.37,28.03,324.574,324.58,324.569,324.573,25.78,False
'2018-08-15T20:29:00',324.37,324.37,324.369,324.369,7.1,324.573,324.573,324.572,324.572,7.85,True
'2018-08-15T20:30:00',324.368,324.381,324.367,324.379,21.67,324.571,324.585,324.57,324.582,24.3,False
'2018-08-15T20:31:00',324.377,324.384,324.375,324.377,10.84,324.58,324.586,324.577,324.579,9.34,False
'2018-08-15T20:32:00',324.376,324.376,324.374,324.375,7.1,324.579,324.579,324.576,324.578,6.35,True
'2018-08-15T20:33:00',324.375,324.389,324.333,324.378,45.97,324.578,324.651,324.571,324.58,50.88,False
'2018-08-15T20:34:00',324.378,324.382,324.368,324.369,37.38,324.581,324.585,324.571,324.572,33.63,True
'2018-08-15T20:35:00',324.37,324.389,324.369,324.38,56.82,324.573,324.629,324.573,324.608,53.08,True
'2018-08-15T20:36:00',324.391,324.413,324.365,324.401,78.49,324.611,324.696,324.585,324.609,85.29,False
'2018-08-15T20:37:00',324.394,324.402,324.373,324.394,338.69,324.625,324.702,324.612,324.62,328.63,False
'2018-08-15T20:38:00',324.394,324.405,324.366,324.392,110.28,324.62,324.702,324.586,324.595,104.89,True
'2018-08-15T20:39:00',324.391,324.398,324.383,324.395,27.66,324.595,324.674,324.591,324.598,25.43,True
'2018-08-15T20:40:00',324.395,324.468,324.383,324.418,42.03,324.598,324.671,324.587,324.666,42.61,True
'2018-08-15T20:41:00',324.426,324.47,324.426,324.464,36.63,324.667,324.673,324.664,324.667,32.88,True
'2018-08-15T20:42:00',324.465,324.47,324.463,324.469,32.14,324.666,324.673,324.665,324.672,35.53,False
'2018-08-15T20:43:00',324.469,324.469,324.457,324.468,38.13,324.672,324.672,324.66,324.671,36.64,False
'2018-08-15T20:44:00',324.468,324.469,324.462,324.463,26.53,324.671,324.672,324.665,324.665,26.91,True
'2018-08-15T20:45:00',324.469,324.47,324.455,324.469,53.45,324.672,324.672,324.658,324.672,53.45,False
'2018-08-15T20:46:00',324.468,324.47,324.457,324.464,63.19,324.672,324.693,324.66,324.667,62.81,False
'2018-08-15T20:47:00',324.464,324.464,324.376,324.395,138.74,324.667,324.683,324.587,324.598,137.2,True
'2018-08-15T20:48:00',324.397,324.416,324.372,324.397,80.0,324.599,324.648,324.589,324.6,86.01,True
'2018-08-15T20:49:00',324.397,324.424,324.369,324.402,123.01,324.601,324.702,324.592,324.605,132.71,True
'2018-08-15T20:50:00',324.402,324.424,324.372,324.406,57.18,324.605,324.645,324.602,324.609,58.31,True
'2018-08-15T20:51:00',324.405,324.426,324.375,324.409,102.82,324.608,324.668,324.589,324.611,103.57,True
'2018-08-15T20:52:00',324.408,324.43,324.386,324.426,76.28,324.611,324.648,324.604,324.629,75.92,False
'2018-08-15T20:53:00',324.426,324.43,324.366,324.401,164.18,324.629,324.671,324.595,324.604,163.07,True
'2018-08-15T20:54:00',324.401,324.421,324.384,324.421,55.32,324.604,324.627,324.604,324.622,59.46,True
'2018-08-15T20:55:00',324.421,324.428,324.387,324.428,57.58,324.625,324.643,324.596,324.631,51.22,False
'2018-08-15T20:56:00',324.428,324.433,324.393,324.416,45.6,324.631,324.636,324.608,324.619,44.49,False
'2018-08-15T20:57:00',324.405,324.421,324.368,324.405,132.39,324.613,324.673,324.604,324.608,132.77,False
'2018-08-15T20:58:00',324.42,324.42,324.378,324.4,42.62,324.621,324.633,324.594,324.603,40.39,False
'2018-08-15T20:59:00',324.4,324.419,324.367,324.389,229.22,324.603,324.679,324.59,324.603,232.27,False
'2018-08-15T21:00:00',324.388,324.415,324.377,324.384,62.44,324.591,324.661,324.587,324.587,66.58,True
'2018-08-15T21:01:00',324.384,324.414,324.368,324.391,125.64,324.588,324.678,324.586,324.594,128.3,True
'2018-08-15T21:02:00',324.389,324.399,324.358,324.39,92.34,324.591,324.661,324.583,324.6,96.85,False
'2018-08-15T21:03:00',324.386,324.403,324.355,324.387,84.11,324.59,324.679,324.586,324.59,87.87,False
'2018-08-15T21:04:00',324.387,324.387,324.385,324.386,7.84,324.59,324.59,324.588,324.589,12.34,False
'2018-08-15T21:05:00',324.387,324.399,324.371,324.383,54.96,324.59,324.673,324.586,324.586,56.12,False
'2018-08-15T21:06:00',324.385,324.385,324.378,324.38,14.95,324.588,324.588,324.581,324.583,14.2,True
'2018-08-15T21:07:00',324.38,324.396,324.358,324.392,133.87,324.583,324.666,324.58,324.608,144.05,False
'2018-08-15T21:08:00',324.392,324.398,324.364,324.381,130.84,324.609,324.636,324.586,324.603,131.26,False
'2018-08-15T21:09:00',324.387,324.396,324.355,324.387,112.17,324.59,324.642,324.581,324.59,104.53,False
'2018-08-15T21:10:00',324.387,324.399,324.366,324.383,112.51,324.59,324.665,324.586,324.586,114.02,True
'2018-08-15T21:11:00',324.383,324.554,324.369,324.468,51.09,324.587,324.682,324.573,324.669,56.49,True
'2018-08-15T21:12:00',324.468,324.468,324.467,324.468,10.84,324.668,324.671,324.668,324.671,10.12,True
'2018-08-15T21:13:00',324.471,324.471,324.468,324.471,19.08,324.672,324.672,324.671,324.671,17.55,False
'2018-08-15T21:14:00',324.471,324.471,324.468,324.471,11.17,324.671,324.672,324.671,324.671,8.96,False
'2018-08-15T21:15:00',324.471,324.471,324.471,324.471,4.05,324.671,324.671,324.671,324.671,3.36,False
'2018-08-15T21:16:00',324.471,324.471,324.471,324.471,2.7,324.671,324.671,324.671,324.671,2.24,False
'2018-08-15T21:17:00',324.471,324.471,324.468,324.471,4.42,324.672,324.672,324.671,324.671,4.11,False
'2018-08-15T21:18:00',324.471,324.471,324.471,324.471,1.35,324.671,324.671,324.671,324.671,1.12,True
'2018-08-15T21:19:00',324.471,324.482,324.471,324.482,5.83,324.671,324.681,324.671,324.68,7.85,True
'2018-08-15T21:20:00',324.482,324.483,324.481,324.483,3.36,324.682,324.682,324.681,324.681,5.24,True
'2018-08-15T21:21:00',324.484,324.484,324.484,324.484,1.12,324.682,324.682,324.682,324.682,2.25,False
'2018-08-15T21:22:00',324.484,324.484,324.484,324.484,1.12,324.682,324.682,324.682,324.682,2.25,False
'2018-08-15T21:23:00',324.48,324.48,324.48,324.48,1.12,324.678,324.678,324.678,324.678,1.5,True
'2018-08-15T21:24:00',324.484,324.484,324.484,324.484,1.12,324.682,324.682,324.682,324.682,1.5,False
'2018-08-15T21:25:00',324.484,324.484,324.484,324.484,1.12,324.682,324.682,324.682,324.682,2.25,False
'2018-08-15T21:26:00',324.484,324.484,324.484,324.484,1.12,324.682,324.682,324.682,324.682,2.25,True
'2018-08-15T21:27:00',324.48,324.494,324.48,324.493,13.82,324.678,324.682,324.678,324.682,18.0,False
'2018-08-15T21:28:00',324.493,324.495,324.487,324.493,24.65,324.682,324.682,324.682,324.682,31.5,True
'2018-08-15T21:29:00',324.494,324.494,324.494,324.494,1.12,324.682,324.682,324.682,324.682,1.5,False
'2018-08-15T21:30:00',324.492,324.515,324.486,324.49,39.98,324.682,324.682,324.682,324.682,45.0,True
'2018-08-15T21:31:00',324.488,324.516,324.487,324.493,34.41,324.682,324.682,324.682,324.682,37.5,True
'2018-08-15T21:32:00',324.496,324.508,324.488,324.496,22.42,324.682,324.682,324.682,324.682,28.5,False
'2018-08-15T21:33:00',324.498,324.508,324.482,324.49,70.3,324.682,324.682,324.676,324.682,77.24,True
'2018-08-15T21:34:00',324.491,324.493,324.491,324.493,7.1,324.682,324.682,324.682,324.682,9.0,True
'2018-08-15T21:35:00',324.494,324.494,324.494,324.494,3.36,324.682,324.682,324.682,324.682,4.5,False
'2018-08-15T21:36:00',324.493,324.493,324.486,324.492,22.43,324.682,324.682,324.682,324.682,24.0,False
'2018-08-15T21:37:00',324.493,324.494,324.481,324.488,20.18,324.682,324.682,324.679,324.682,25.5,False
'2018-08-15T21:38:00',324.489,324.496,324.488,324.488,3.74,324.682,324.682,324.682,324.682,4.5,True
'2018-08-15T21:39:00',324.49,324.494,324.486,324.49,16.45,324.682,324.682,324.682,324.682,18.0,True
'2018-08-15T21:40:00',324.493,324.494,324.487,324.493,17.58,324.682,324.682,324.682,324.682,19.5,False
'2018-08-15T21:41:00',324.493,324.493,324.493,324.493,0.0,324.682,324.682,324.682,324.682,0.0,False
'2018-08-15T21:42:00',324.49,324.493,324.486,324.493,20.55,324.682,324.682,324.682,324.682,25.5,True
'2018-08-15T21:43:00',324.493,324.493,324.483,324.492,17.96,324.682,324.694,324.678,324.69,20.62,False
'2018-08-15T21:44:00',324.488,324.488,324.488,324.488,1.12,324.686,324.686,324.686,324.686,1.5,False
'2018-08-15T21:45:00',324.478,324.48,324.192,324.211,134.55,324.679,324.681,324.411,324.411,160.75,False
'2018-08-15T21:46:00',324.224,324.224,324.206,324.206,48.96,324.469,324.469,324.408,324.409,47.88,True
'2018-08-15T21:47:00',324.212,324.216,324.211,324.212,13.5,324.416,324.419,324.415,324.416,12.33,False
'2018-08-15T21:48:00',324.212,324.215,324.207,324.207,15.34,324.416,324.418,324.41,324.41,12.33,False
'2018-08-15T21:49:00',324.197,324.201,324.185,324.185,20.56,324.4,324.403,324.387,324.388,23.18,True
'2018-08-15T21:50:00',324.191,324.199,324.191,324.199,4.86,324.395,324.401,324.395,324.401,6.73,True
'2018-08-15T21:51:00',324.199,324.2,324.199,324.2,2.24,324.403,324.403,324.403,324.403,2.99,False
'2018-08-15T21:52:00',324.192,324.198,324.192,324.198,6.0,324.395,324.4,324.395,324.4,3.36,False
'2018-08-15T21:53:00',324.199,324.206,324.197,324.197,13.83,324.402,324.409,324.4,324.4,12.33,True
'2018-08-15T21:54:00',324.197,324.2,324.194,324.2,8.22,324.4,324.403,324.397,324.403,9.35,True
'2018-08-15T21:55:00',324.202,324.209,324.195,324.204,19.07,324.405,324.412,324.399,324.407,16.44,False
'2018-08-15T21:56:00',324.204,324.21,324.201,324.201,23.55,324.408,324.414,324.403,324.404,20.92,False
'2018-08-15T21:57:00',324.201,324.204,324.199,324.201,14.95,324.404,324.407,324.402,324.404,13.45,False
'2018-08-15T21:58:00',324.201,324.201,324.201,324.201,0.0,324.404,324.404,324.404,324.404,0.0,True
'2018-08-15T21:59:00',324.197,324.207,324.194,324.205,19.07,324.397,324.41,324.395,324.408,15.31,False
'2018-08-15T22:00:00',324.203,324.204,324.203,324.204,5.98,324.406,324.407,324.406,324.407,5.23,True
'2018-08-15T22:01:00',324.204,324.443,324.199,324.348,60.41,324.407,324.647,324.402,324.569,56.08,True
'2018-08-15T22:02:00',324.348,324.374,324.347,324.361,62.78,324.57,324.597,324.567,324.595,63.67,True
'2018-08-15T22:03:00',324.374,324.383,324.358,324.38,62.04,324.591,324.638,324.591,324.597,61.82,False
'2018-08-15T22:04:00',324.383,324.383,324.36,324.372,42.25,324.597,324.599,324.592,324.593,39.35,True
'2018-08-15T22:05:00',324.373,324.385,324.362,324.383,59.4,324.593,324.602,324.591,324.6,65.59,True
'2018-08-15T22:06:00',324.383,324.389,324.382,324.387,43.73,324.6,324.605,324.599,324.604,44.21,False
'2018-08-15T22:07:00',324.387,324.387,324.286,324.366,81.1,324.605,324.628,324.593,324.594,83.94,True
'2018-08-15T22:08:00',324.366,324.379,324.296,324.377,96.43,324.595,324.623,324.591,324.594,100.44,False
'2018-08-15T22:09:00',324.334,324.371,324.281,324.289,68.78,324.598,324.624,324.592,324.619,71.96,False
'2018-08-15T22:10:00',324.336,324.374,324.261,324.278,75.68,324.616,324.616,324.54,324.54,72.94,True
'2018-08-15T22:11:00',324.278,324.33,324.251,324.33,32.14,324.539,324.539,324.476,324.508,37.75,True
'2018-08-15T22:12:00',324.34,324.34,324.298,324.336,26.18,324.508,324.585,324.508,324.576,31.03,False
'2018-08-15T22:13:00',324.336,324.355,324.291,324.291,30.64,324.577,324.585,324.575,324.575,40.01,True
'2018-08-15T22:14:00',324.294,324.345,324.289,324.345,64.67,324.576,324.577,324.576,324.577,83.4,False
'2018-08-15T22:15:00',324.338,324.354,324.238,324.255,132.7,324.577,324.591,324.436,324.447,124.42,True
'2018-08-15T22:16:00',324.255,324.335,324.255,324.33,44.53,324.448,324.539,324.431,324.483,41.49,False
'2018-08-15T22:17:00',324.333,324.34,324.212,324.327,50.94,324.483,324.488,324.411,324.488,54.97,False
'2018-08-15T22:18:00',324.322,324.354,324.225,324.226,46.78,324.579,324.579,324.428,324.429,43.37,True
'2018-08-15T22:19:00',324.225,324.283,324.225,324.283,29.52,324.428,324.477,324.428,324.477,33.64,False
'2018-08-15T22:20:00',324.277,324.28,324.224,324.224,33.55,324.475,324.477,324.427,324.427,33.64,False
'2018-08-15T22:21:00',324.222,324.222,324.222,324.222,2.99,324.426,324.426,324.425,324.425,2.24,True
'2018-08-15T22:22:00',324.225,324.226,324.225,324.225,3.36,324.425,324.426,324.425,324.426,4.86,False
'2018-08-15T22:23:00',324.226,324.226,324.217,324.223,8.59,324.426,324.427,324.419,324.425,8.97,False
'2018-08-15T22:24:00',324.217,324.217,324.216,324.216,4.86,324.42,324.42,324.419,324.419,4.11,False
'2018-08-15T22:25:00',324.214,324.215,324.214,324.215,2.24,324.418,324.418,324.418,324.418,2.99,False
'2018-08-15T22:26:00',324.215,324.216,324.213,324.215,5.6,324.418,324.419,324.415,324.418,8.6,True
'2018-08-15T22:27:00',324.216,324.231,324.216,324.221,30.26,324.419,324.432,324.419,324.424,33.64,True
'2018-08-15T22:28:00',324.218,324.236,324.218,324.225,23.17,324.421,324.436,324.421,324.428,21.3,True
'2018-08-15T22:29:00',324.235,324.249,324.222,324.229,46.35,324.435,324.439,324.424,324.429,53.83,True
'2018-08-15T22:30:00',324.226,324.302,324.222,324.302,29.93,324.429,324.487,324.425,324.487,31.77,True
'2018-08-15T22:31:00',324.3,324.361,324.264,324.287,57.98,324.488,324.584,324.488,324.584,46.33,True
'2018-08-15T22:32:00',324.286,324.324,324.286,324.324,23.92,324.584,324.584,324.584,324.584,19.04,False
'2018-08-15T22:33:00',324.326,324.333,324.314,324.314,16.45,324.584,324.584,324.584,324.584,11.2,True
'2018-08-15T22:34:00',324.314,324.328,324.314,324.317,17.92,324.584,324.587,324.584,324.584,20.92,True
'2018-08-15T22:35:00',324.323,324.329,324.318,324.318,14.96,324.584,324.584,324.584,324.584,10.08,False
'2018-08-15T22:36:00',324.318,324.329,324.29,324.304,26.52,324.584,324.584,324.583,324.583,24.64,False
'2018-08-15T22:37:00',324.282,324.315,324.279,324.303,60.92,324.583,324.586,324.583,324.583,50.78,False
'2018-08-15T22:38:00',324.303,324.305,324.28,324.296,30.28,324.583,324.583,324.583,324.583,25.76,False
'2018-08-15T22:39:00',324.295,324.309,324.278,324.281,40.0,324.583,324.583,324.583,324.583,34.72,True
'2018-08-15T22:40:00',324.299,324.304,324.272,324.301,54.6,324.583,324.584,324.583,324.584,42.94,True
'2018-08-15T22:41:00',324.3,324.307,324.283,324.306,24.67,324.584,324.584,324.584,324.584,35.53,False
'2018-08-15T22:42:00',324.268,324.333,324.268,324.303,49.7,324.584,324.584,324.56,324.561,69.19,False
'2018-08-15T22:43:00',324.312,324.319,324.264,324.305,51.55,324.557,324.56,324.549,324.55,52.67,False
'2018-08-15T22:44:00',324.304,324.323,324.269,324.276,51.94,324.55,324.559,324.549,324.555,54.56,False
'2018-08-15T22:45:00',324.303,324.314,324.264,324.264,42.97,324.555,324.562,324.549,324.557,48.59,True
'2018-08-15T22:46:00',324.266,324.299,324.263,324.276,21.31,324.557,324.557,324.557,324.557,16.8,True
'2018-08-15T22:47:00',324.273,324.299,324.273,324.298,22.44,324.557,324.567,324.557,324.565,16.8,True
'2018-08-15T22:48:00',324.298,324.303,324.285,324.303,23.16,324.565,324.565,324.557,324.557,22.4,False
'2018-08-15T22:49:00',324.287,324.305,324.263,324.275,36.26,324.557,324.566,324.557,324.559,33.99,True
'2018-08-15T22:50:00',324.274,324.294,324.261,324.276,31.02,324.559,324.56,324.559,324.56,26.14,True
'2018-08-15T22:51:00',324.275,324.302,324.266,324.278,67.65,324.56,324.566,324.559,324.559,57.13,False
'2018-08-15T22:52:00',324.277,324.305,324.263,324.271,38.49,324.558,324.568,324.558,324.56,41.87,False
'2018-08-15T22:53:00',324.274,324.294,324.262,324.266,29.9,324.558,324.558,324.545,324.545,29.15,True
'2018-08-15T22:54:00',324.266,324.275,324.249,324.269,38.12,324.543,324.547,324.54,324.544,36.62,False
'2018-08-15T22:55:00',324.271,324.272,324.246,324.262,32.89,324.544,324.547,324.536,324.536,35.14,False
'2018-08-15T22:56:00',324.262,324.28,324.243,324.259,72.16,324.536,324.55,324.526,324.535,68.02,True
'2018-08-15T22:57:00',324.259,324.302,324.248,324.28,54.56,324.535,324.541,324.524,324.539,56.43,False
'2018-08-15T22:58:00',324.277,324.278,324.254,324.259,25.79,324.539,324.565,324.539,324.565,22.04,False
'2018-08-15T22:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-15T23:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T00:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T01:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T02:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T03:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T04:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T05:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T06:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:00:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:01:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:02:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:03:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:04:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:05:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:06:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:07:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:08:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:09:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:10:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:11:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:12:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:13:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:14:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:15:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:16:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:17:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:18:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:19:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:20:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:21:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:22:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:23:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:24:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:25:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:26:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:27:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:28:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:29:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:30:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:31:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:32:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:33:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:34:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:35:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:36:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:37:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:38:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:39:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:40:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:41:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:42:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:43:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:44:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:45:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:46:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:47:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:48:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:49:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:50:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:51:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:52:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:53:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:54:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:55:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:56:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:57:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:58:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T07:59:00',324.259,324.259,324.259,324.259,0.0,324.565,324.565,324.565,324.565,0.0,False
'2018-08-16T08:00:00',323.576,323.652,323.571,323.648,94.55,323.837,323.884,323.818,323.853,88.12,True
'2018-08-16T08:01:00',323.642,323.766,323.637,323.692,129.73,323.847,323.98,323.846,323.897,111.64,True
'2018-08-16T08:02:00',323.69,323.734,323.689,323.723,37.36,323.895,323.939,323.895,323.928,36.22,True
'2018-08-16T08:03:00',323.729,323.792,323.707,323.792,54.57,323.934,323.988,323.927,323.971,48.17,False
'2018-08-16T08:04:00',323.799,323.827,323.764,323.765,64.08,323.978,323.978,323.901,323.901,41.44,False
'2018-08-16T08:05:00',323.761,323.763,323.698,323.724,67.75,323.901,323.906,323.894,323.897,43.62,True
'2018-08-16T08:06:00',323.729,323.744,323.727,323.735,33.41,323.897,323.898,323.897,323.897,25.81,True
'2018-08-16T08:07:00',323.73,323.769,323.73,323.738,54.07,323.898,323.901,323.898,323.901,35.04,True
'2018-08-16T08:08:00',323.738,323.767,323.732,323.756,170.46,323.901,323.906,323.876,323.886,154.58,True
'2018-08-16T08:09:00',323.761,323.764,323.754,323.759,80.84,323.886,323.896,323.876,323.896,78.41,True
'2018-08-16T08:10:00',323.759,323.779,323.759,323.771,55.54,323.896,323.905,323.894,323.904,38.28,True
'2018-08-16T08:11:00',323.771,323.838,323.761,323.791,72.35,323.898,323.928,323.896,323.923,61.33,True
'2018-08-16T08:12:00',323.791,323.809,323.791,323.799,39.49,323.924,323.939,323.911,323.913,28.24,True
'2018-08-16T08:13:00',323.799,323.8,323.799,323.8,17.69,323.916,323.916,323.913,323.913,10.05,False
'2018-08-16T08:14:00',323.799,323.799,323.666,323.68,58.06,323.913,323.928,323.834,323.834,42.5,False
'2018-08-16T08:15:00',323.683,323.697,323.528,323.528,132.1,323.834,323.843,323.681,323.681,99.57,True
'2018-08-16T08:16:00',323.528,323.533,323.527,323.531,20.16,323.681,323.694,323.681,323.694,17.25,True
'2018-08-16T08:17:00',323.531,323.564,323.519,323.564,29.17,323.686,323.721,323.686,323.71,27.66,True
'2018-08-16T08:18:00',323.559,323.564,323.539,323.564,75.99,323.717,323.726,323.708,323.714,63.84,True
'2018-08-16T08:19:00',323.554,323.702,323.547,323.61,58.29,323.714,323.846,323.705,323.788,51.46,False
'2018-08-16T08:20:00',323.611,323.7,323.588,323.609,77.68,323.789,323.831,323.772,323.788,73.51,False
'2018-08-16T08:21:00',323.61,323.649,323.602,323.609,60.14,323.788,323.815,323.777,323.777,58.24,False
'2018-08-16T08:22:00',323.592,323.615,323.578,323.587,45.18,323.771,323.794,323.752,323.765,44.8,True
'2018-08-16T08:23:00',323.59,323.604,323.498,323.593,57.6,323.769,323.791,323.626,323.771,54.59,True
'2018-08-16T08:24:00',323.596,323.612,323.57,323.599,76.56,323.775,323.791,323.749,323.777,75.04,True
'2018-08-16T08:25:00',323.604,323.621,323.589,323.6,49.66,323.783,323.814,323.766,323.779,49.28,True
'2018-08-16T08:26:00',323.59,323.611,323.579,323.604,55.64,323.774,323.799,323.768,323.783,54.88,False
'2018-08-16T08:27:00',323.599,323.616,323.569,323.592,41.82,323.771,323.795,323.759,323.771,41.44,True
'2018-08-16T08:28:00',323.604,323.638,323.595,323.61,37.65,323.783,323.804,323.772,323.788,35.84,False
'2018-08-16T08:29:00',323.604,323.62,323.589,323.602,47.04,323.782,323.801,323.767,323.78,47.04,False
'2018-08-16T08:30:00',323.604,323.657,323.509,323.509,62.84,323.782,323.831,323.677,323.677,55.68,False
'2018-08-16T08:31:00',323.509,323.538,323.434,323.473,153.91,323.677,323.711,323.536,323.64,120.46,False
'2018-08-16T08:32:00',323.472,323.474,323.454,323.454,11.6,323.636,323.639,323.634,323.638,12.36,False
'2018-08-16T08:33:00',323.454,323.454,323.389,323.389,47.44,323.638,323.638,323.561,323.589,49.34,True
'2018-08-16T08:34:00',323.386,323.526,323.379,323.504,60.74,323.589,323.661,323.565,323.628,63.86,True
'2018-08-16T08:35:00',323.516,323.569,323.516,323.546,116.9,323.628,323.675,323.628,323.666,128.36,False
'2018-08-16T08:36:00',323.546,323.546,323.369,323.381,105.82,323.666,323.671,323.536,323.555,117.92,False
'2018-08-16T08:37:00',323.381,323.399,323.375,323.375,53.02,323.546,323.566,323.546,323.553,67.06,True
'2018-08-16T08:38:00',323.377,323.435,323.367,323.431,66.65,323.555,323.604,323.548,323.592,67.01,True
'2018-08-16T08:39:00',323.429,323.446,323.407,323.446,100.02,323.599,323.601,323.579,323.599,96.21,True
'2018-08-16T08:40:00',323.443,323.448,323.443,323.448,15.0,323.599,323.6,323.594,323.596,15.0,True
'2018-08-16T08:41:00',323.445,323.461,323.444,323.456,42.75,323.605,323.607,323.581,323.607,43.85,True
'2018-08-16T08:42:00',323.461,323.494,323.457,323.494,54.83,323.607,323.626,323.607,323.626,48.75,True
'2018-08-16T08:43:00',323.494,323.499,323.48,323.492,41.73,323.62,323.641,323.62,323.64,41.24,False
'2018-08-16T08:44:00',323.493,323.5,323.331,323.339,59.55,323.643,323.648,323.464,323.48,56.87,True
'2018-08-16T08:45:00',323.349,323.392,323.336,323.341,75.05,323.478,323.526,323.473,323.49,69.61,False
'2018-08-16T08:46:00',323.339,323.339,323.339,323.339,48.62,323.485,323.498,323.485,323.485,36.69,False
'2018-08-16T08:47:00',323.339,323.342,323.328,323.328,156.74,323.498,323.498,323.431,323.451,171.27,True
'2018-08-16T08:48:00',323.328,323.367,323.328,323.367,151.47,323.466,323.528,323.431,323.528,167.86,False
'2018-08-16T08:49:00',323.359,323.379,323.359,323.363,21.72,323.523,323.537,323.523,323.53,20.62,True
'2018-08-16T08:50:00',323.369,323.374,323.36,323.366,30.68,323.54,323.54,323.524,323.527,32.61,False
'2018-08-16T08:51:00',323.366,323.366,323.359,323.359,13.85,323.528,323.529,323.525,323.525,15.0,True
'2018-08-16T08:52:00',323.359,323.485,323.359,323.469,77.7,323.525,323.655,323.525,323.611,77.93,False
'2018-08-16T08:53:00',323.469,323.484,323.391,323.394,47.5,323.611,323.623,323.562,323.562,51.3,False
'2018-08-16T08:54:00',323.391,323.407,323.38,323.38,34.44,323.562,323.578,323.556,323.572,35.23,False
'2018-08-16T08:55:00',323.387,323.387,323.234,323.234,42.24,323.558,323.573,323.412,323.412,43.37,False
'2018-08-16T08:56:00',323.234,323.264,323.221,323.221,26.88,323.412,323.439,323.406,323.407,35.94,False
'2018-08-16T08:57:00',323.221,323.23,323.194,323.214,25.02,323.404,323.409,323.392,323.392,33.85,True
'2018-08-16T08:58:00',323.204,323.228,323.204,323.22,40.01,323.395,323.403,323.356,323.393,47.04,False
'2018-08-16T08:59:00',323.22,323.225,323.206,323.213,34.37,323.393,323.403,323.375,323.392,45.42,True
'2018-08-16T09:00:00',323.224,323.279,323.187,323.268,131.91,323.406,323.43,323.377,323.429,152.71,True
'2018-08-16T09:01:00',323.268,323.299,323.268,323.278,113.1,323.428,323.438,323.428,323.438,87.13,True
'2018-08-16T09:02:00',323.276,323.329,323.276,323.299,171.52,323.439,323.488,323.439,323.477,172.72,True
'2018-08-16T09:03:00',323.307,323.329,323.294,323.321,92.24,323.483,323.507,323.469,323.503,93.0,False
'2018-08-16T09:04:00',323.309,323.332,323.302,323.318,56.28,323.499,323.503,323.486,323.486,52.75,True
'2018-08-16T09:05:00',323.318,323.327,323.318,323.325,19.5,323.486,323.493,323.486,323.493,16.45,False
'2018-08-16T09:06:00',323.325,323.325,323.291,323.307,43.78,323.493,323.493,323.481,323.485,39.6,True
'2018-08-16T09:07:00',323.311,323.467,323.273,323.341,106.91,323.489,323.601,323.472,323.533,102.21,False
'2018-08-16T09:08:00',323.334,323.346,323.304,323.304,15.68,323.526,323.532,323.483,323.483,15.68,False
'2018-08-16T09:09:00',323.303,323.307,323.276,323.291,23.55,323.482,323.482,323.454,323.47,22.04,True
'2018-08-16T09:10:00',323.291,323.297,323.266,323.297,21.32,323.47,323.475,323.448,323.475,22.06,True
'2018-08-16T09:11:00',323.292,323.507,323.263,323.463,117.49,323.47,323.667,323.452,323.623,110.75,True
'2018-08-16T09:12:00',323.466,323.526,323.44,323.469,50.22,323.621,323.673,323.621,323.628,50.59,True
'2018-08-16T09:13:00',323.47,323.622,323.462,323.575,82.02,323.63,323.82,323.629,323.765,77.61,True
'2018-08-16T09:14:00',323.598,323.715,323.598,323.715,41.44,323.777,323.894,323.777,323.894,41.44,False
'2018-08-16T09:15:00',323.718,323.719,323.668,323.674,11.2,323.896,323.898,323.846,323.852,11.2,True
'2018-08-16T09:16:00',323.653,323.694,323.572,323.69,33.09,323.853,323.873,323.735,323.869,33.63,True
'2018-08-16T09:17:00',323.69,323.702,323.683,323.695,10.08,323.869,323.881,323.869,323.874,10.08,False
'2018-08-16T09:18:00',323.695,323.696,323.621,323.694,20.16,323.874,323.874,323.792,323.872,20.92,True
'2018-08-16T09:19:00',323.695,323.7,323.674,323.7,11.2,323.873,323.879,323.861,323.879,11.2,False
'2018-08-16T09:20:00',323.697,323.697,323.672,323.679,12.32,323.876,323.876,323.851,323.857,12.32,False
'2018-08-16T09:21:00',323.677,323.679,323.586,323.654,52.34,323.855,323.858,323.761,323.833,49.7,False
'2018-08-16T09:22:00',323.61,323.681,323.456,323.589,96.13,323.756,323.917,323.654,323.767,105.41,False
'2018-08-16T09:23:00',323.58,323.58,323.487,323.499,52.69,323.758,323.771,323.678,323.678,53.79,True
'2018-08-16T09:24:00',323.512,323.65,323.497,323.618,37.74,323.678,323.811,323.678,323.808,39.61,True
'2018-08-16T09:25:00',323.605,323.719,323.603,323.719,75.65,323.808,323.871,323.801,323.871,66.42,False
'2018-08-16T09:26:00',323.717,323.717,323.648,323.675,97.07,323.871,323.871,323.845,323.846,97.11,False
'2018-08-16T09:27:00',323.681,323.681,323.646,323.65,20.96,323.846,323.858,323.831,323.835,23.24,False
'2018-08-16T09:28:00',323.65,323.65,323.644,323.65,8.96,323.835,323.835,323.829,323.835,12.0,True
'2018-08-16T09:29:00',323.65,323.667,323.65,323.653,16.1,323.835,323.846,323.83,323.836,16.12,True
'2018-08-16T09:30:00',323.651,323.719,323.651,323.717,63.54,323.836,323.871,323.836,323.856,69.87,True
'2018-08-16T09:31:00',323.717,323.783,323.717,323.783,57.98,323.871,323.954,323.854,323.954,64.79,False
'2018-08-16T09:32:00',323.759,323.79,323.732,323.733,55.45,323.945,323.955,323.917,323.931,59.59,False
'2018-08-16T09:33:00',323.733,323.744,323.722,323.731,104.23,323.931,323.939,323.89,323.89,121.34,True
'2018-08-16T09:34:00',323.751,323.758,323.733,323.737,41.24,323.907,323.917,323.89,323.909,53.49,True
'2018-08-16T09:35:00',323.737,323.746,323.733,323.742,33.28,323.91,323.914,323.9,323.914,45.8,False
'2018-08-16T09:36:00',323.741,323.745,323.734,323.74,41.18,323.917,323.919,323.895,323.917,48.22,False
'2018-08-16T09:37:00',323.74,323.74,323.722,323.74,31.75,323.914,323.914,323.903,323.914,34.15,False
'2018-08-16T09:38:00',323.74,323.741,323.735,323.735,10.5,323.909,323.914,323.905,323.908,11.45,True
'2018-08-16T09:39:00',323.737,323.743,323.737,323.743,15.0,323.909,323.918,323.897,323.913,15.95,False
'2018-08-16T09:40:00',323.743,323.747,323.742,323.742,23.24,323.905,323.915,323.902,323.908,26.66,True
'2018-08-16T09:41:00',323.741,323.764,323.738,323.754,58.85,323.916,323.938,323.907,323.934,62.09,True
'2018-08-16T09:42:00',323.752,323.769,323.742,323.769,48.75,323.931,323.931,323.919,323.925,46.35,False
'2018-08-16T09:43:00',323.769,323.769,323.741,323.746,81.0,323.925,323.925,323.918,323.92,69.23,False
'2018-08-16T09:44:00',323.746,323.759,323.737,323.74,39.36,323.918,323.923,323.909,323.91,39.98,False
'2018-08-16T09:45:00',323.737,323.741,323.714,323.741,43.4,323.885,323.911,323.876,323.906,44.09,True
'2018-08-16T09:46:00',323.74,323.77,323.739,323.749,29.03,323.906,323.931,323.906,323.921,34.72,True
'2018-08-16T09:47:00',323.749,323.832,323.749,323.824,99.25,323.93,323.979,323.925,323.976,120.33,True
'2018-08-16T09:48:00',323.829,323.894,323.824,323.851,65.88,323.976,324.004,323.976,323.986,79.04,True
'2018-08-16T09:49:00',323.861,324.037,323.84,324.02,151.04,323.991,324.215,323.981,324.198,161.52,True
'2018-08-16T09:50:00',324.02,324.069,324.02,324.049,64.96,324.198,324.248,324.198,324.242,64.96,True
'2018-08-16T09:51:00',324.049,324.164,324.017,324.158,72.45,324.241,324.34,324.209,324.34,68.05,False
'2018-08-16T09:52:00',324.148,324.191,324.121,324.169,96.26,324.338,324.383,324.256,324.281,94.14,True
'2018-08-16T09:53:00',324.169,324.226,324.148,324.184,119.84,324.281,324.397,324.251,324.305,111.26,False
'2018-08-16T09:54:00',324.179,324.219,324.081,324.092,205.71,324.312,324.328,324.256,324.272,206.3,False
'2018-08-16T09:55:00',324.07,324.071,324.029,324.037,27.64,324.261,324.261,324.221,324.229,27.64,False
'2018-08-16T09:56:00',324.038,324.038,324.028,324.03,7.84,324.23,324.23,324.22,324.222,7.84,True
'2018-08-16T09:57:00',324.025,324.112,324.019,324.112,63.72,324.217,324.275,324.211,324.27,64.47,True
'2018-08-16T09:58:00',324.114,324.122,324.08,324.114,44.25,324.27,324.287,324.269,324.269,42.25,False
'2018-08-16T09:59:00',324.114,324.124,324.079,324.102,77.33,324.277,324.28,324.259,324.268,85.31,False
'2018-08-16T10:00:00',324.103,324.113,324.074,324.074,49.83,324.274,324.274,324.236,324.236,49.6,False
'2018-08-16T10:01:00',324.074,324.079,323.979,323.98,145.36,324.233,324.234,324.15,324.151,133.16,False
'2018-08-16T10:02:00',323.984,323.984,323.911,323.911,58.28,324.155,324.155,324.082,324.082,67.38,False
'2018-08-16T10:03:00',323.899,323.918,323.719,323.724,99.85,324.082,324.082,323.899,323.899,106.78,True
'2018-08-16T10:04:00',323.737,323.749,323.733,323.747,48.0,323.899,323.904,323.871,323.892,39.76,False
'2018-08-16T10:05:00',323.747,323.748,323.739,323.744,43.12,323.882,323.895,323.882,323.891,39.33,False
'2018-08-16T10:06:00',323.744,323.747,323.742,323.744,15.0,323.879,323.897,323.879,323.89,14.99,False
'2018-08-16T10:07:00',323.744,323.745,323.733,323.733,48.0,323.875,323.891,323.871,323.881,47.24,False
'2018-08-16T10:08:00',323.733,323.735,323.733,323.733,63.0,323.881,323.884,323.867,323.871,63.0,False
'2018-08-16T10:09:00',323.733,323.733,323.725,323.733,60.0,323.867,323.881,323.856,323.865,58.85,True
'2018-08-16T10:10:00',323.733,323.738,323.731,323.736,19.5,323.865,323.881,323.865,323.867,19.5,False
'2018-08-16T10:11:00',323.736,323.74,323.733,323.736,55.5,323.866,323.886,323.861,323.861,55.49,True
'2018-08-16T10:12:00',323.736,323.779,323.736,323.769,74.54,323.881,323.926,323.881,323.926,83.93,False
'2018-08-16T10:13:00',323.769,323.789,323.749,323.759,73.14,323.928,323.939,323.909,323.909,71.83,True
'2018-08-16T10:14:00',323.779,323.789,323.731,323.786,87.12,323.909,323.937,323.869,323.937,76.03,True
'2018-08-16T10:15:00',323.786,323.888,323.786,323.806,83.08,323.937,324.022,323.937,323.971,75.42,False
'2018-08-16T10:16:00',323.806,323.806,323.729,323.729,29.94,323.97,323.97,323.901,323.91,34.87,True
'2018-08-16T10:17:00',323.729,323.741,323.729,323.74,8.99,323.902,323.907,323.9,323.905,8.24,False
'2018-08-16T10:18:00',323.74,323.74,323.738,323.738,10.5,323.905,323.905,323.901,323.901,9.73,False
'2018-08-16T10:19:00',323.738,323.738,323.735,323.736,13.5,323.901,323.901,323.901,323.901,13.1,False
'2018-08-16T10:20:00',323.735,323.74,323.723,323.723,17.98,323.901,323.901,323.887,323.888,18.75,False
'2018-08-16T10:21:00',323.723,323.723,323.723,323.723,0.0,323.888,323.888,323.888,323.888,0.0,True
'2018-08-16T10:22:00',323.723,323.729,323.719,323.729,13.86,323.888,323.893,323.888,323.893,13.5,True
'2018-08-16T10:23:00',323.729,323.733,323.724,323.729,16.48,323.893,323.896,323.89,323.896,18.0,False
'2018-08-16T10:24:00',323.729,323.737,323.723,323.729,14.96,323.892,323.896,323.89,323.894,16.5,False
'2018-08-16T10:25:00',323.729,323.737,323.724,323.724,18.7,323.89,323.901,323.89,323.894,22.5,True
'2018-08-16T10:26:00',323.73,323.736,323.723,323.729,25.11,323.889,323.901,323.883,323.885,26.62,False
'2018-08-16T10:27:00',323.723,323.736,323.719,323.729,40.67,323.883,323.885,323.879,323.883,46.5,False
'2018-08-16T10:28:00',323.738,323.738,323.723,323.729,31.48,323.883,323.889,323.876,323.881,34.5,False
'2018-08-16T10:29:00',323.729,323.736,323.718,323.718,71.58,323.878,323.894,323.878,323.878,72.72,True
'2018-08-16T10:30:00',323.74,323.826,323.739,323.749,217.43,323.878,323.928,323.878,323.901,181.74,False
'2018-08-16T10:31:00',323.749,323.75,323.656,323.656,54.2,323.901,323.901,323.824,323.824,67.44,False
'2018-08-16T10:32:00',323.656,323.656,323.602,323.609,105.86,323.801,323.826,323.777,323.797,89.28,True
'2018-08-16T10:33:00',323.617,323.643,323.609,323.629,68.47,323.797,323.819,323.787,323.796,66.94,True
'2018-08-16T10:34:00',323.628,323.689,323.606,323.658,143.47,323.792,323.845,323.772,323.827,141.08,False
'2018-08-16T10:35:00',323.646,323.651,323.623,323.629,35.6,323.825,323.825,323.786,323.812,34.06,True
'2018-08-16T10:36:00',323.629,323.66,323.624,323.658,62.94,323.812,323.827,323.811,323.824,62.54,True
'2018-08-16T10:37:00',323.659,323.726,323.642,323.708,108.99,323.828,323.862,323.814,323.855,113.77,False
'2018-08-16T10:38:00',323.694,323.719,323.665,323.704,158.8,323.855,323.859,323.831,323.847,159.61,False
'2018-08-16T10:39:00',323.699,323.704,323.678,323.688,62.88,323.847,323.85,323.838,323.846,69.9,True
'2018-08-16T10:40:00',323.694,323.704,323.686,323.697,95.87,323.845,323.851,323.838,323.85,110.03,True
'2018-08-16T10:41:00',323.694,323.744,323.682,323.705,114.96,323.84,323.851,323.84,323.851,129.07,True
'2018-08-16T10:42:00',323.705,323.789,323.704,323.789,94.41,323.851,323.908,323.851,323.908,98.21,False
'2018-08-16T10:43:00',323.773,323.773,323.713,323.713,38.68,323.908,323.908,323.866,323.866,40.27,True
'2018-08-16T10:44:00',323.709,323.739,323.709,323.714,40.74,323.865,323.871,323.865,323.867,52.85,True
'2018-08-16T10:45:00',323.714,323.734,323.7,323.729,62.16,323.867,323.87,323.864,323.869,64.5,True
'2018-08-16T10:46:00',323.709,323.729,323.709,323.729,11.99,323.869,323.871,323.869,323.871,10.12,False
'2018-08-16T10:47:00',323.739,323.739,323.719,323.719,19.87,323.879,323.879,323.875,323.875,15.73,True
'2018-08-16T10:48:00',323.729,323.749,323.729,323.739,90.0,323.876,323.888,323.876,323.881,94.95,True
'2018-08-16T10:49:00',323.749,323.784,323.706,323.769,88.77,323.881,323.895,323.863,323.891,116.12,False
'2018-08-16T10:50:00',323.769,323.794,323.713,323.749,119.08,323.891,323.895,323.869,323.888,174.3,True
'2018-08-16T10:51:00',323.744,323.786,323.736,323.771,68.24,323.888,323.896,323.881,323.882,85.94,True
'2018-08-16T10:52:00',323.781,323.799,323.756,323.774,57.33,323.884,323.901,323.879,323.9,68.33,True
'2018-08-16T10:53:00',323.784,323.839,323.784,323.824,97.5,323.9,323.918,323.9,323.9,133.0,False
'2018-08-16T10:54:00',323.809,323.814,323.769,323.769,106.09,323.906,323.909,323.89,323.899,95.12,False
'2018-08-16T10:55:00',323.769,323.769,323.728,323.739,80.87,323.899,323.899,323.877,323.877,87.37,False
'2018-08-16T10:56:00',323.739,323.752,323.72,323.72,68.89,323.877,323.897,323.877,323.878,65.95,True
'2018-08-16T10:57:00',323.72,323.774,323.713,323.774,64.36,323.881,323.94,323.877,323.929,66.3,False
'2018-08-16T10:58:00',323.774,323.794,323.69,323.705,132.22,323.923,323.937,323.829,323.861,126.61,True
'2018-08-16T10:59:00',323.705,323.719,323.677,323.704,78.17,323.861,323.872,323.821,323.871,78.58,True
'2018-08-16T11:00:00',323.749,323.754,323.704,323.723,121.69,323.878,323.911,323.86,323.861,123.24,False
'2018-08-16T11:01:00',323.723,323.723,323.697,323.702,31.39,323.858,323.863,323.855,323.861,39.75,False
'2018-08-16T11:02:00',323.697,323.709,323.658,323.672,50.98,323.862,323.862,323.796,323.831,54.67,False
'2018-08-16T11:03:00',323.674,323.689,323.669,323.669,73.11,323.831,323.831,323.816,323.826,93.63,True
'2018-08-16T11:04:00',323.67,323.682,323.664,323.677,51.36,323.826,323.828,323.811,323.823,54.7,False
'2018-08-16T11:05:00',323.672,323.676,323.668,323.675,24.0,323.823,323.826,323.816,323.825,21.33,False
'2018-08-16T11:06:00',323.675,323.675,323.663,323.667,42.72,323.816,323.821,323.811,323.818,41.2,True
'2018-08-16T11:07:00',323.667,323.67,323.666,323.668,72.0,323.816,323.821,323.791,323.818,68.91,False
'2018-08-16T11:08:00',323.668,323.675,323.639,323.639,64.51,323.818,323.822,323.746,323.746,67.99,False
'2018-08-16T11:09:00',323.598,323.598,323.473,323.485,88.67,323.719,323.719,323.613,323.639,101.27,True
'2018-08-16T11:10:00',323.485,323.516,323.485,323.506,85.22,323.641,323.642,323.623,323.642,123.3,False
'2018-08-16T11:11:00',323.506,323.506,323.489,323.499,40.48,323.644,323.65,323.641,323.648,38.62,False
'2018-08-16T11:12:00',323.491,323.514,323.489,323.499,65.2,323.646,323.65,323.641,323.648,62.25,False
'2018-08-16T11:13:00',323.493,323.524,323.491,323.495,59.22,323.648,323.65,323.648,323.648,68.25,True
'2018-08-16T11:14:00',323.495,323.514,323.491,323.509,66.68,323.648,323.651,323.646,323.649,72.0,False
'2018-08-16T11:15:00',323.5,323.504,323.489,323.494,104.17,323.649,323.652,323.642,323.644,106.87,True
'2018-08-16T11:16:00',323.496,323.504,323.493,323.503,64.48,323.645,323.658,323.644,323.658,68.62,True
'2018-08-16T11:17:00',323.503,323.524,323.503,323.52,58.84,323.658,323.678,323.658,323.678,57.72,True
'2018-08-16T11:18:00',323.519,323.526,323.519,323.526,20.24,323.678,323.683,323.678,323.683,19.5,False
'2018-08-16T11:19:00',323.521,323.528,323.509,323.524,89.96,323.683,323.695,323.675,323.682,73.1,False
'2018-08-16T11:20:00',323.518,323.53,323.518,323.522,77.24,323.682,323.684,323.677,323.683,83.62,False
'2018-08-16T11:21:00',323.518,323.526,323.513,323.514,61.49,323.683,323.683,323.668,323.671,58.5,True
'2018-08-16T11:22:00',323.514,323.514,323.514,323.514,57.0,323.676,323.676,323.67,323.676,57.0,False
'2018-08-16T11:23:00',323.514,323.514,323.514,323.514,13.5,323.673,323.676,323.667,323.676,13.5,False
'2018-08-16T11:24:00',323.514,323.514,323.392,323.419,50.92,323.671,323.676,323.538,323.595,48.88,True
'2018-08-16T11:25:00',323.423,323.566,323.406,323.549,51.73,323.59,323.705,323.564,323.698,55.69,True
'2018-08-16T11:26:00',323.549,323.668,323.545,323.648,61.45,323.705,323.793,323.691,323.792,63.59,False
'2018-08-16T11:27:00',323.648,323.648,323.603,323.614,55.67,323.792,323.792,323.765,323.767,73.46,False
'2018-08-16T11:28:00',323.614,323.625,323.61,323.614,79.58,323.767,323.769,323.759,323.761,95.24,False
'2018-08-16T11:29:00',323.609,323.624,323.589,323.591,62.4,323.761,323.764,323.728,323.73,69.74,True
'2018-08-16T11:30:00',323.593,323.604,323.589,323.593,94.2,323.73,323.73,323.73,323.73,103.5,False
'2018-08-16T11:31:00',323.587,323.604,323.587,323.589,114.25,323.73,323.73,323.728,323.728,90.0,True
'2018-08-16T11:32:00',323.589,323.604,323.589,323.592,60.3,323.728,323.734,323.728,323.734,42.74,False
'2018-08-16T11:33:00',323.592,323.604,323.59,323.592,68.08,323.732,323.734,323.726,323.734,71.96,True
'2018-08-16T11:34:00',323.592,323.604,323.59,323.593,58.84,323.732,323.734,323.706,323.734,56.14,False
'2018-08-16T11:35:00',323.593,323.604,323.592,323.592,66.18,323.734,323.734,323.716,323.734,70.1,False
'2018-08-16T11:36:00',323.592,323.604,323.554,323.564,135.93,323.734,323.734,323.663,323.71,115.79,True
'2018-08-16T11:37:00',323.562,323.589,323.559,323.584,162.55,323.712,323.731,323.681,323.724,137.87,False
'2018-08-16T11:38:00',323.579,323.594,323.56,323.561,147.58,323.721,323.726,323.686,323.708,112.33,False
'2018-08-16T11:39:00',323.561,323.565,323.529,323.531,107.47,323.71,323.71,323.685,323.686,97.24,False
'2018-08-16T11:40:00',323.531,323.549,323.513,323.521,96.23,323.684,323.696,323.671,323.675,93.28,False
'2018-08-16T11:41:00',323.521,323.526,323.509,323.516,59.56,323.672,323.681,323.67,323.681,63.34,True
'2018-08-16T11:42:00',323.516,323.545,323.509,323.545,61.39,323.675,323.694,323.672,323.694,61.85,True
'2018-08-16T11:43:00',323.536,323.594,323.536,323.584,165.26,323.693,323.721,323.693,323.719,150.14,False
'2018-08-16T11:44:00',323.584,323.614,323.569,323.575,139.05,323.718,323.725,323.711,323.72,117.69,True
'2018-08-16T11:45:00',323.577,323.686,323.571,323.68,52.0,323.723,323.83,323.719,323.83,44.9,True
'2018-08-16T11:46:00',323.665,323.709,323.649,323.709,90.55,323.835,323.872,323.812,323.872,81.9,True
'2018-08-16T11:47:00',323.709,323.727,323.709,323.715,64.79,323.869,323.876,323.836,323.87,77.59,True
'2018-08-16T11:48:00',323.716,323.743,323.709,323.715,91.49,323.876,323.876,323.811,323.873,88.4,False
'2018-08-16T11:49:00',323.715,323.722,323.704,323.713,100.11,323.873,323.875,323.836,323.869,98.58,True
'2018-08-16T11:50:00',323.713,323.725,323.709,323.713,136.87,323.87,323.877,323.836,323.875,129.28,False
'2018-08-16T11:51:00',323.713,323.715,323.699,323.71,29.23,323.872,323.876,323.869,323.87,31.1,True
'2018-08-16T11:52:00',323.71,323.718,323.701,323.717,18.66,323.871,323.875,323.869,323.871,15.71,True
'2018-08-16T11:53:00',323.717,323.73,323.717,323.73,12.0,323.872,323.879,323.872,323.879,12.0,False
'2018-08-16T11:54:00',323.73,323.73,323.725,323.725,4.5,323.879,323.879,323.874,323.874,4.5,False
'2018-08-16T11:55:00',323.725,323.731,323.703,323.717,23.98,323.872,323.88,323.867,323.872,23.6,False
'2018-08-16T11:56:00',323.718,323.72,323.657,323.669,77.14,323.874,323.875,323.81,323.81,76.69,True
'2018-08-16T11:57:00',323.657,323.709,323.657,323.679,96.89,323.81,323.819,323.81,323.819,107.96,False
'2018-08-16T11:58:00',323.679,323.709,323.656,323.664,109.69,323.817,323.821,323.802,323.81,119.23,True
'2018-08-16T11:59:00',323.679,323.704,323.659,323.679,132.21,323.81,323.822,323.808,323.819,132.0,True
'2018-08-16T12:00:00',323.684,323.729,323.663,323.689,120.13,323.817,323.822,323.811,323.822,132.75,False
'2018-08-16T12:01:00',323.709,323.734,323.671,323.689,76.4,323.822,323.824,323.817,323.817,69.0,False
'2018-08-16T12:02:00',323.67,323.689,323.655,323.659,87.3,323.817,323.817,323.807,323.807,73.39,False
'2018-08-16T12:03:00',323.664,323.665,323.655,323.655,60.74,323.806,323.809,323.802,323.802,53.61,True
'2018-08-16T12:04:00',323.664,323.664,323.655,323.655,46.5,323.805,323.805,323.802,323.804,40.82,True
'2018-08-16T12:05:00',323.659,323.663,323.655,323.655,64.11,323.806,323.81,323.802,323.806,55.94,True
'2018-08-16T12:06:00',323.663,323.666,323.654,323.658,60.31,323.808,323.815,323.801,323.807,53.34,False
'2018-08-16T12:07:00',323.658,323.658,323.635,323.642,193.84,323.804,323.808,323.761,323.782,187.87,True
'2018-08-16T12:08:00',323.642,323.65,323.632,323.647,138.56,323.782,323.807,323.781,323.796,120.2,True
'2018-08-16T12:09:00',323.647,323.662,323.644,323.653,73.86,323.797,323.817,323.787,323.807,63.77,True
'2018-08-16T12:10:00',323.653,323.658,323.643,323.657,92.21,323.807,323.807,323.787,323.807,83.91,True
'2018-08-16T12:11:00',323.663,323.679,323.648,323.672,83.58,323.808,323.83,323.791,323.827,73.67,True
'2018-08-16T12:12:00',323.672,323.672,323.659,323.672,43.49,323.827,323.834,323.802,323.83,36.21,True
'2018-08-16T12:13:00',323.672,323.679,323.668,323.673,45.74,323.829,323.84,323.827,323.838,41.22,False
'2018-08-16T12:14:00',323.67,323.68,323.67,323.673,20.61,323.835,323.839,323.829,323.829,16.46,True
'2018-08-16T12:15:00',323.672,323.679,323.672,323.679,10.86,323.831,323.841,323.831,323.841,11.24,False
'2018-08-16T12:16:00',323.679,323.679,323.674,323.676,21.72,323.835,323.837,323.829,323.833,18.7,True
'2018-08-16T12:17:00',323.676,323.679,323.674,323.679,8.97,323.835,323.84,323.825,323.84,10.49,False
'2018-08-16T12:18:00',323.676,323.679,323.674,323.679,14.6,323.838,323.838,323.833,323.837,13.09,False
'2018-08-16T12:19:00',323.674,323.681,323.668,323.677,22.85,323.841,323.847,323.831,323.834,21.72,True
'2018-08-16T12:20:00',323.678,323.689,323.669,323.685,31.06,323.834,323.843,323.833,323.843,32.98,True
'2018-08-16T12:21:00',323.679,323.699,323.679,323.689,74.93,323.843,323.858,323.843,323.855,70.14,False
'2018-08-16T12:22:00',323.694,323.699,323.637,323.637,74.96,323.855,323.855,323.783,323.788,71.38,True
'2018-08-16T12:23:00',323.649,323.649,323.643,323.648,39.75,323.801,323.801,323.789,323.792,35.06,False
'2018-08-16T12:24:00',323.646,323.648,323.645,323.645,30.0,323.792,323.797,323.788,323.792,27.97,False
'2018-08-16T12:25:00',323.647,323.647,323.637,323.644,41.22,323.792,323.795,323.782,323.793,35.79,True
'2018-08-16T12:26:00',323.644,323.649,323.642,323.648,19.11,323.793,323.797,323.789,323.795,19.42,False
'2018-08-16T12:27:00',323.646,323.646,323.642,323.642,57.72,323.797,323.797,323.79,323.79,56.62,True
'2018-08-16T12:28:00',323.644,323.648,323.639,323.643,68.57,323.79,323.797,323.787,323.792,67.66,True
'2018-08-16T12:29:00',323.645,323.691,323.643,323.687,26.06,323.792,323.835,323.792,323.822,22.84,True
'2018-08-16T12:30:00',323.689,323.727,323.689,323.722,81.75,323.829,323.866,323.829,323.862,65.15,True
'2018-08-16T12:31:00',323.722,323.751,323.721,323.748,70.76,323.862,323.914,323.862,323.914,74.45,False
'2018-08-16T12:32:00',323.748,323.778,323.738,323.741,69.19,323.914,323.944,323.892,323.892,71.78,False
'2018-08-16T12:33:00',323.74,323.749,323.734,323.737,47.2,323.892,323.892,323.881,323.882,53.61,True
'2018-08-16T12:34:00',323.737,323.749,323.731,323.735,47.99,323.881,323.889,323.881,323.887,47.62,False
'2018-08-16T12:35:00',323.733,323.734,323.714,323.714,25.11,323.887,323.887,323.876,323.876,24.0,False
'2018-08-16T12:36:00',323.709,323.709,323.707,323.709,9.75,323.871,323.872,323.869,323.872,8.22,False
'2018-08-16T12:37:00',323.711,323.711,323.71,323.71,3.75,323.868,323.868,323.868,323.868,3.0,True
'2018-08-16T12:38:00',323.711,323.711,323.71,323.711,11.25,323.868,323.868,323.868,323.868,10.5,False
'2018-08-16T12:39:00',323.71,323.713,323.706,323.706,33.0,323.861,323.861,323.853,323.855,33.0,True
'2018-08-16T12:40:00',323.708,323.708,323.706,323.708,28.5,323.856,323.856,323.852,323.855,30.75,False
'2018-08-16T12:41:00',323.709,323.709,323.702,323.706,48.72,323.855,323.859,323.851,323.855,51.0,False
'2018-08-16T12:42:00',323.708,323.708,323.701,323.701,53.25,323.858,323.858,323.851,323.854,54.0,False
'2018-08-16T12:43:00',323.703,323.703,323.695,323.7,43.5,323.854,323.854,323.848,323.85,41.14,False
'2018-08-16T12:44:00',323.701,323.701,323.698,323.7,51.0,323.852,323.852,323.846,323.848,53.59,False
'2018-08-16T12:45:00',323.698,323.719,323.698,323.699,37.87,323.846,323.851,323.845,323.848,39.0,True
'2018-08-16T12:46:00',323.697,323.706,323.691,323.704,21.0,323.847,323.851,323.847,323.849,21.75,True
'2018-08-16T12:47:00',323.704,323.72,323.704,323.714,27.36,323.851,323.882,323.851,323.867,24.25,True
'2018-08-16T12:48:00',323.711,323.717,323.707,323.717,11.98,323.867,323.872,323.862,323.872,11.97,False
'2018-08-16T12:49:00',323.717,323.717,323.706,323.706,18.0,323.872,323.872,323.855,323.855,15.74,True
'2018-08-16T12:50:00',323.715,323.749,323.715,323.739,52.06,323.861,323.903,323.861,323.902,50.18,False
'2018-08-16T12:51:00',323.739,323.757,323.709,323.721,50.92,323.902,323.931,323.858,323.881,50.34,False
'2018-08-16T12:52:00',323.724,323.729,323.707,323.719,89.15,323.881,323.881,323.852,323.859,79.36,True
'2018-08-16T12:53:00',323.714,323.764,323.709,323.721,60.69,323.861,323.869,323.86,323.866,58.06,False
'2018-08-16T12:54:00',323.719,323.744,323.718,323.719,76.4,323.866,323.868,323.864,323.864,79.5,False
'2018-08-16T12:55:00',323.724,323.739,323.71,323.719,105.27,323.866,323.866,323.859,323.86,108.0,True
'2018-08-16T12:56:00',323.71,323.759,323.71,323.759,133.7,323.86,323.869,323.859,323.864,145.5,False
'2018-08-16T12:57:00',323.749,323.759,323.712,323.724,61.78,323.864,323.864,323.863,323.864,61.5,False
'2018-08-16T12:58:00',323.717,323.739,323.717,323.717,29.96,323.864,323.864,323.864,323.864,33.0,True
'2018-08-16T12:59:00',323.729,323.905,323.718,323.899,114.13,323.869,324.099,323.862,324.013,113.34,False
'2018-08-16T13:00:00',323.914,323.932,323.839,323.842,138.56,324.013,324.081,323.995,324.007,159.46,True
'2018-08-16T13:01:00',323.843,323.899,323.836,323.87,82.51,324.008,324.036,324.004,324.031,65.62,True
'2018-08-16T13:02:00',323.87,324.029,323.869,323.946,223.82,324.031,324.201,324.029,324.092,187.78,False
'2018-08-16T13:03:00',323.948,323.956,323.88,323.889,51.98,324.096,324.096,324.042,324.042,33.23,False
'2018-08-16T13:04:00',323.889,323.89,323.876,323.879,33.64,324.042,324.05,324.012,324.014,30.25,True
'2018-08-16T13:05:00',323.887,323.978,323.867,323.957,113.8,324.014,324.137,324.012,324.131,109.97,False
'2018-08-16T13:06:00',323.964,323.964,323.938,323.963,138.56,324.141,324.141,324.1,324.111,92.68,True
'2018-08-16T13:07:00',323.959,324.011,323.956,324.01,69.47,324.113,324.165,324.109,324.164,57.85,False
'2018-08-16T13:08:00',324.005,324.039,324.001,324.006,85.28,324.152,324.169,324.152,324.162,57.79,False
'2018-08-16T13:09:00',324.002,324.027,323.999,324.009,121.89,324.164,324.186,324.134,324.155,97.74,True
'2018-08-16T13:10:00',324.019,324.064,324.004,324.059,79.03,324.155,324.207,324.151,324.202,87.72,False
'2018-08-16T13:11:00',324.059,324.067,324.05,324.053,96.31,324.204,324.21,324.192,324.206,89.97,True
'2018-08-16T13:12:00',324.064,324.064,324.038,324.064,69.95,324.208,324.21,324.175,324.208,75.16,False
'2018-08-16T13:13:00',324.064,324.066,324.056,324.058,63.36,324.211,324.211,324.198,324.202,61.06,False
'2018-08-16T13:14:00',324.056,324.058,324.054,324.054,60.0,324.201,324.207,324.191,324.196,56.15,False
'2018-08-16T13:15:00',324.054,324.056,324.054,324.055,43.5,324.201,324.207,324.171,324.191,42.86,False
'2018-08-16T13:16:00',324.055,324.059,324.023,324.033,74.97,324.201,324.201,324.161,324.171,83.02,True
'2018-08-16T13:17:00',324.033,324.035,324.033,324.035,42.0,324.175,324.18,324.161,324.18,42.83,False
'2018-08-16T13:18:00',324.032,324.034,324.023,324.033,13.12,324.174,324.176,324.174,324.175,14.15,False
'2018-08-16T13:19:00',324.033,324.035,324.03,324.032,69.36,324.175,324.175,324.164,324.167,76.44,True
'2018-08-16T13:20:00',324.032,324.046,324.032,324.041,51.74,324.167,324.194,324.167,324.189,52.69,True
'2018-08-16T13:21:00',324.041,324.076,324.025,324.075,76.12,324.187,324.219,324.171,324.219,76.55,False
'2018-08-16T13:22:00',324.075,324.085,324.064,324.064,51.0,324.22,324.224,324.208,324.211,53.6,False
'2018-08-16T13:23:00',324.064,324.075,324.056,324.064,37.86,324.209,324.211,324.181,324.201,40.46,False
'2018-08-16T13:24:00',324.064,324.065,324.059,324.059,46.5,324.206,324.211,324.196,324.204,46.85,True
'2018-08-16T13:25:00',324.059,324.089,324.059,324.085,118.48,324.202,324.213,324.202,324.211,117.67,False
'2018-08-16T13:26:00',324.075,324.089,324.066,324.074,88.07,324.211,324.212,324.204,324.206,84.0,False
'2018-08-16T13:27:00',324.075,324.075,324.058,324.058,56.62,324.206,324.212,324.203,324.203,57.75,True
'2018-08-16T13:28:00',324.06,324.108,324.058,324.105,39.71,324.205,324.285,324.201,324.279,40.48,True
'2018-08-16T13:29:00',324.105,324.177,324.105,324.177,46.07,324.281,324.322,324.261,324.322,49.43,False
'2018-08-16T13:30:00',324.167,324.179,324.123,324.123,64.48,324.318,324.321,324.285,324.285,65.88,True
'2018-08-16T13:31:00',324.125,324.147,324.125,324.138,62.78,324.282,324.298,324.271,324.294,67.89,False
'2018-08-16T13:32:00',324.144,324.145,324.13,324.13,25.86,324.298,324.303,324.287,324.287,35.75,True
'2018-08-16T13:33:00',324.13,324.146,324.13,324.139,39.69,324.285,324.299,324.279,324.297,55.32,True
'2018-08-16T13:34:00',324.139,324.159,324.139,324.144,84.31,324.295,324.303,324.291,324.301,108.11,True
'2018-08-16T13:35:00',324.152,324.189,324.14,324.174,44.09,324.301,324.301,324.281,324.282,63.58,False
'2018-08-16T13:36:00',324.174,324.174,324.141,324.154,12.7,324.282,324.282,324.281,324.282,18.7,True
'2018-08-16T13:37:00',324.139,324.204,324.139,324.166,87.25,324.281,324.324,324.281,324.304,120.05,False
'2018-08-16T13:38:00',324.163,324.163,324.159,324.16,9.35,324.303,324.304,324.303,324.304,10.5,False
'2018-08-16T13:39:00',324.16,324.179,324.156,324.156,47.89,324.312,324.312,324.301,324.301,65.07,True
'2018-08-16T13:40:00',324.156,324.183,324.153,324.183,28.41,324.294,324.319,324.293,324.311,33.43,False
'2018-08-16T13:41:00',324.182,324.183,324.142,324.153,29.78,324.311,324.319,324.288,324.291,37.96,False
'2018-08-16T13:42:00',324.152,324.152,324.132,324.15,25.45,324.29,324.29,324.268,324.277,25.29,True
'2018-08-16T13:43:00',324.15,324.174,324.14,324.166,44.66,324.281,324.305,324.274,324.305,65.14,False
'2018-08-16T13:44:00',324.163,324.164,324.131,324.131,63.16,324.307,324.307,324.271,324.276,98.05,True
'2018-08-16T13:45:00',324.138,324.138,324.138,324.138,3.36,324.281,324.281,324.279,324.281,6.36,False
'2018-08-16T13:46:00',324.134,324.137,324.134,324.137,4.86,324.278,324.28,324.277,324.277,8.09,True
'2018-08-16T13:47:00',324.139,324.151,324.139,324.146,9.35,324.279,324.281,324.278,324.278,14.38,False
'2018-08-16T13:48:00',324.149,324.149,324.13,324.139,20.2,324.275,324.279,324.27,324.276,31.91,True
'2018-08-16T13:49:00',324.139,324.164,324.139,324.159,19.06,324.276,324.281,324.276,324.281,33.57,False
'2018-08-16T13:50:00',324.142,324.142,324.139,324.139,10.48,324.266,324.273,324.261,324.273,8.22,True
'2018-08-16T13:51:00',324.139,324.144,324.139,324.142,15.34,324.273,324.275,324.261,324.275,16.11,False
'2018-08-16T13:52:00',324.142,324.142,324.142,324.142,3.0,324.275,324.275,324.275,324.275,3.0,True
'2018-08-16T13:53:00',324.131,324.142,324.131,324.142,17.96,324.276,324.276,324.273,324.276,21.0,True
'2018-08-16T13:54:00',324.142,324.199,324.142,324.194,41.49,324.275,324.327,324.275,324.326,44.79,True
'2018-08-16T13:55:00',324.192,324.214,324.192,324.214,54.24,324.322,324.331,324.321,324.331,75.19,False
'2018-08-16T13:56:00',324.214,324.219,324.208,324.208,10.1,324.331,324.331,324.326,324.33,13.16,True
'2018-08-16T13:57:00',324.208,324.219,324.204,324.214,32.93,324.33,324.331,324.321,324.331,35.48,False
'2018-08-16T13:58:00',324.214,324.219,324.209,324.209,29.56,324.331,324.34,324.326,324.338,28.89,True
'2018-08-16T13:59:00',324.21,324.236,324.21,324.229,23.18,324.338,324.361,324.338,324.361,40.03,True
'2018-08-16T14:00:00',324.236,324.373,324.236,324.371,84.46,324.361,324.501,324.361,324.493,96.96,True
'2018-08-16T14:01:00',324.37,324.434,324.37,324.419,58.37,324.493,324.571,324.493,324.564,50.39,True
'2018-08-16T14:02:00',324.419,324.451,324.419,324.451,27.35,324.564,324.581,324.561,324.581,25.3,True
'2018-08-16T14:03:00',324.451,324.499,324.447,324.489,124.3,324.581,324.629,324.579,324.617,123.81,True
'2018-08-16T14:04:00',324.499,324.514,324.478,324.49,105.89,324.617,324.621,324.611,324.616,104.23,False
'2018-08-16T14:05:00',324.493,324.499,324.469,324.479,62.95,324.617,324.626,324.593,324.606,56.82,False
'2018-08-16T14:06:00',324.479,324.479,324.459,324.462,66.33,324.61,324.61,324.581,324.586,77.27,False
'2018-08-16T14:07:00',324.462,324.464,324.462,324.462,47.93,324.581,324.592,324.581,324.586,53.89,False
'2018-08-16T14:08:00',324.462,324.462,324.449,324.449,64.86,324.581,324.586,324.561,324.581,48.89,False
'2018-08-16T14:09:00',324.459,324.474,324.448,324.449,38.96,324.578,324.581,324.561,324.576,50.81,False
'2018-08-16T14:10:00',324.449,324.459,324.449,324.449,6.0,324.571,324.581,324.571,324.576,6.0,False
'2018-08-16T14:11:00',324.452,324.459,324.442,324.449,10.87,324.58,324.58,324.571,324.571,10.94,True
'2018-08-16T14:12:00',324.449,324.471,324.449,324.459,70.05,324.571,324.581,324.561,324.577,59.36,False
'2018-08-16T14:13:00',324.459,324.469,324.449,324.459,129.28,324.578,324.582,324.567,324.571,54.06,True
'2018-08-16T14:14:00',324.459,324.474,324.449,324.459,113.93,324.561,324.588,324.561,324.581,86.43,False
'2018-08-16T14:15:00',324.459,324.464,324.459,324.459,52.87,324.585,324.585,324.575,324.58,41.71,False
'2018-08-16T14:16:00',324.459,324.489,324.409,324.409,203.66,324.581,324.584,324.515,324.526,133.83,False
'2018-08-16T14:17:00',324.409,324.444,324.369,324.369,157.73,324.541,324.546,324.47,324.47,121.49,False
'2018-08-16T14:18:00',324.369,324.373,324.299,324.299,70.96,324.47,324.47,324.4,324.4,47.47,True
'2018-08-16T14:19:00',324.292,324.317,324.292,324.299,41.55,324.406,324.416,324.406,324.406,51.8,False
'2018-08-16T14:20:00',324.283,324.283,324.203,324.22,76.16,324.395,324.395,324.308,324.34,81.26,True
'2018-08-16T14:21:00',324.209,324.239,324.209,324.239,64.07,324.34,324.35,324.34,324.35,32.92,False
'2018-08-16T14:22:00',324.229,324.229,324.219,324.219,56.24,324.35,324.351,324.341,324.351,51.37,True
'2018-08-16T14:23:00',324.22,324.379,324.22,324.369,84.27,324.351,324.511,324.351,324.511,110.69,True
'2018-08-16T14:24:00',324.369,324.379,324.359,324.379,65.91,324.513,324.513,324.477,324.502,47.24,True
'2018-08-16T14:25:00',324.379,324.399,324.379,324.399,118.39,324.502,324.52,324.502,324.519,82.83,True
'2018-08-16T14:26:00',324.399,324.409,324.379,324.409,74.21,324.521,324.541,324.519,324.523,55.11,False
'2018-08-16T14:27:00',324.409,324.409,324.352,324.379,161.18,324.536,324.541,324.492,324.502,120.15,False
'2018-08-16T14:28:00',324.374,324.384,324.358,324.369,157.71,324.501,324.505,324.492,324.505,114.74,False
'2018-08-16T14:29:00',324.367,324.379,324.355,324.359,68.17,324.505,324.519,324.495,324.514,50.96,True
'2018-08-16T14:30:00',324.359,324.379,324.352,324.374,110.56,324.511,324.511,324.494,324.501,71.05,True
'2018-08-16T14:31:00',324.374,324.379,324.351,324.379,109.06,324.501,324.524,324.497,324.519,99.35,False
'2018-08-16T14:32:00',324.371,324.399,324.356,324.369,144.98,324.519,324.519,324.5,324.507,135.37,True
'2018-08-16T14:33:00',324.369,324.439,324.353,324.439,112.31,324.508,324.527,324.496,324.527,114.63,False
'2018-08-16T14:34:00',324.419,324.439,324.385,324.414,167.44,324.527,324.531,324.519,324.525,171.28,False
'2018-08-16T14:35:00',324.429,324.439,324.398,324.399,138.91,324.525,324.532,324.525,324.526,153.36,False
'2018-08-16T14:36:00',324.439,324.439,324.195,324.202,225.78,324.527,324.527,324.331,324.349,193.49,False
'2018-08-16T14:37:00',324.202,324.222,324.195,324.195,89.37,324.349,324.349,324.28,324.28,82.07,False
'2018-08-16T14:38:00',324.186,324.189,324.176,324.176,30.37,324.28,324.28,324.275,324.275,30.0,True
'2018-08-16T14:39:00',324.182,324.196,324.182,324.191,52.85,324.275,324.285,324.275,324.285,51.0,True
'2018-08-16T14:40:00',324.194,324.34,324.185,324.336,145.31,324.285,324.482,324.28,324.481,143.84,False
'2018-08-16T14:41:00',324.34,324.364,324.322,324.357,112.18,324.481,324.491,324.43,324.439,105.61,True
'2018-08-16T14:42:00',324.357,324.374,324.332,324.359,130.78,324.439,324.457,324.435,324.457,151.05,False
'2018-08-16T14:43:00',324.359,324.367,324.19,324.202,112.59,324.468,324.47,324.319,324.319,126.64,False
'2018-08-16T14:44:00',324.202,324.202,324.172,324.177,43.2,324.32,324.325,324.285,324.285,49.83,False
'2018-08-16T14:45:00',324.177,324.185,324.148,324.148,130.54,324.285,324.285,324.245,324.25,134.91,True
'2018-08-16T14:46:00',324.149,324.222,324.142,324.219,70.95,324.247,324.352,324.235,324.352,79.14,True
'2018-08-16T14:47:00',324.239,324.25,324.239,324.25,16.49,324.372,324.393,324.372,324.393,10.86,True
'2018-08-16T14:48:00',324.259,324.465,324.25,324.409,87.3,324.401,324.584,324.392,324.531,84.44,False
'2018-08-16T14:49:00',324.409,324.439,324.357,324.371,55.82,324.531,324.544,324.45,324.5,52.72,True
'2018-08-16T14:50:00',324.369,324.379,324.369,324.379,39.0,324.5,324.519,324.5,324.509,22.87,True
'2018-08-16T14:51:00',324.379,324.379,324.369,324.379,51.32,324.509,324.517,324.5,324.511,31.5,False
'2018-08-16T14:52:00',324.379,324.379,324.349,324.349,104.9,324.511,324.511,324.473,324.473,69.37,True
'2018-08-16T14:53:00',324.349,324.38,324.343,324.38,59.55,324.473,324.491,324.463,324.49,61.32,True
'2018-08-16T14:54:00',324.379,324.394,324.37,324.389,21.17,324.491,324.491,324.49,324.491,27.3,True
'2018-08-16T14:55:00',324.389,324.429,324.389,324.394,85.69,324.497,324.543,324.497,324.527,92.7,True
'2018-08-16T14:56:00',324.394,324.439,324.394,324.409,267.17,324.527,324.536,324.516,324.531,170.06,True
'2018-08-16T14:57:00',324.409,324.493,324.401,324.468,117.15,324.531,324.661,324.531,324.64,112.85,True
'2018-08-16T14:58:00',324.468,324.659,324.468,324.64,150.66,324.64,324.8,324.64,324.781,132.68,True
'2018-08-16T14:59:00',324.644,324.699,324.639,324.668,52.13,324.785,324.814,324.785,324.796,57.25,True
'2018-08-16T15:00:00',324.669,324.766,324.65,324.684,146.08,324.793,324.907,324.773,324.822,136.55,False
'2018-08-16T15:01:00',324.684,324.759,324.672,324.673,162.99,324.821,324.841,324.809,324.814,166.03,True
'2018-08-16T15:02:00',324.759,324.769,324.663,324.69,139.2,324.812,324.851,324.803,324.82,122.19,False
'2018-08-16T15:03:00',324.679,324.693,324.572,324.609,152.88,324.818,324.818,324.709,324.743,145.36,False
'2018-08-16T15:04:00',324.609,324.609,324.568,324.581,161.57,324.743,324.743,324.663,324.731,138.04,False
'2018-08-16T15:05:00',324.589,324.594,324.549,324.559,63.31,324.738,324.741,324.698,324.698,60.13,False
'2018-08-16T15:06:00',324.559,324.584,324.547,324.559,66.69,324.698,324.698,324.691,324.696,49.5,False
'2018-08-16T15:07:00',324.559,324.559,324.529,324.539,88.38,324.691,324.693,324.677,324.683,62.19,False
'2018-08-16T15:08:00',324.549,324.549,324.503,324.527,40.76,324.683,324.691,324.634,324.681,48.74,False
'2018-08-16T15:09:00',324.539,324.559,324.51,324.51,67.43,324.687,324.69,324.664,324.667,77.61,False
'2018-08-16T15:10:00',324.521,324.524,324.476,324.481,63.26,324.667,324.667,324.613,324.613,81.65,False
'2018-08-16T15:11:00',324.483,324.483,324.376,324.395,87.58,324.616,324.627,324.518,324.529,104.28,False
'2018-08-16T15:12:00',324.395,324.406,324.389,324.392,60.89,324.533,324.533,324.521,324.531,68.93,False
'2018-08-16T15:13:00',324.392,324.418,324.38,324.389,53.92,324.534,324.541,324.513,324.536,70.75,False
'2018-08-16T15:14:00',324.388,324.388,324.369,324.373,41.23,324.54,324.541,324.526,324.531,48.0,False
'2018-08-16T15:15:00',324.374,324.374,324.369,324.372,28.11,324.521,324.521,324.519,324.52,24.0,False
'2018-08-16T15:16:00',324.371,324.372,324.155,324.161,59.87,324.52,324.521,324.321,324.321,57.63,False
'2018-08-16T15:17:00',324.16,324.169,324.139,324.144,78.73,324.319,324.319,324.284,324.291,87.15,False
'2018-08-16T15:18:00',324.164,324.164,324.075,324.144,75.25,324.291,324.294,324.231,324.28,61.02,True
'2018-08-16T15:19:00',324.143,324.154,324.134,324.146,59.95,324.28,324.291,324.275,324.291,59.21,False
'2018-08-16T15:20:00',324.146,324.164,324.114,324.129,86.2,324.291,324.291,324.231,324.27,88.97,True
'2018-08-16T15:21:00',324.129,324.138,324.124,324.138,90.54,324.27,324.278,324.265,324.278,77.66,False
'2018-08-16T15:22:00',324.135,324.138,324.125,324.125,43.02,324.271,324.28,324.256,324.271,61.16,False
'2018-08-16T15:23:00',324.133,324.144,324.093,324.093,85.36,324.271,324.281,324.247,324.251,98.84,False
'2018-08-16T15:24:00',324.089,324.114,324.066,324.067,35.94,324.251,324.261,324.22,324.221,37.8,False
'2018-08-16T15:25:00',324.064,324.075,324.059,324.059,52.82,324.221,324.231,324.221,324.221,30.71,True
'2018-08-16T15:26:00',324.059,324.169,324.059,324.169,82.16,324.22,324.301,324.22,324.301,85.46,True
'2018-08-16T15:27:00',324.173,324.179,324.169,324.169,89.58,324.308,324.311,324.303,324.311,86.78,True
'2018-08-16T15:28:00',324.169,324.204,324.169,324.189,99.87,324.309,324.332,324.309,324.314,76.26,True
'2018-08-16T15:29:00',324.185,324.221,324.172,324.189,132.62,324.311,324.331,324.304,324.321,127.46,False
'2018-08-16T15:30:00',324.189,324.194,324.164,324.169,131.77,324.321,324.321,324.291,324.306,117.57,True
'2018-08-16T15:31:00',324.169,324.189,324.164,324.189,128.84,324.305,324.311,324.305,324.311,113.6,True
'2018-08-16T15:32:00',324.199,324.239,324.179,324.189,197.71,324.316,324.352,324.301,324.321,181.61,False
'2018-08-16T15:33:00',324.171,324.209,324.159,324.189,122.77,324.321,324.327,324.301,324.311,109.47,False
'2018-08-16T15:34:00',324.184,324.194,324.146,324.146,51.69,324.311,324.311,324.291,324.291,52.87,False
'2018-08-16T15:35:00',324.14,324.154,324.139,324.149,73.9,324.289,324.289,324.271,324.272,58.38,False
'2018-08-16T15:36:00',324.148,324.164,324.119,324.139,134.44,324.272,324.291,324.268,324.291,95.81,False
'2018-08-16T15:37:00',324.139,324.139,323.959,323.959,59.89,324.289,324.289,324.098,324.098,53.92,True
'2018-08-16T15:38:00',323.954,323.965,323.839,323.965,163.29,324.109,324.129,323.969,324.129,154.02,True
'2018-08-16T15:39:00',323.965,324.003,323.956,324.003,41.23,324.129,324.171,324.129,324.171,37.1,True
'2018-08-16T15:40:00',324.005,324.029,323.998,324.029,88.46,324.171,324.177,324.161,324.177,75.26,False
'2018-08-16T15:41:00',324.029,324.049,324.019,324.019,117.57,324.171,324.187,324.171,324.177,89.54,True
'2018-08-16T15:42:00',324.024,324.064,324.019,324.029,117.94,324.177,324.189,324.171,324.181,88.81,True
'2018-08-16T15:43:00',324.029,324.094,324.029,324.069,189.99,324.181,324.227,324.181,324.221,168.12,True
'2018-08-16T15:44:00',324.069,324.214,324.069,324.212,255.0,324.221,324.371,324.221,324.366,269.45,True
'2018-08-16T15:45:00',324.244,324.333,324.212,324.326,219.78,324.369,324.483,324.341,324.478,187.23,False
'2018-08-16T15:46:00',324.326,324.326,324.287,324.305,87.0,324.477,324.479,324.434,324.45,74.9,False
'2018-08-16T15:47:00',324.299,324.329,324.285,324.292,67.85,324.447,324.46,324.431,324.441,70.09,False
'2018-08-16T15:48:00',324.292,324.292,324.179,324.186,73.41,324.443,324.443,324.321,324.351,104.51,False
'2018-08-16T15:49:00',324.183,324.183,324.058,324.072,103.29,324.346,324.346,324.23,324.231,126.16,False
'2018-08-16T15:50:00',324.072,324.074,324.033,324.039,32.19,324.231,324.231,324.176,324.176,33.69,False
'2018-08-16T15:51:00',324.034,324.064,323.967,323.981,89.88,324.171,324.189,324.114,324.147,64.59,False
'2018-08-16T15:52:00',323.989,323.989,323.919,323.928,64.82,324.148,324.149,324.081,324.087,61.75,False
'2018-08-16T15:53:00',323.928,323.931,323.876,323.876,84.66,324.087,324.091,324.021,324.031,94.41,False
'2018-08-16T15:54:00',323.875,323.929,323.869,323.873,77.85,324.031,324.035,323.989,324.01,72.48,True
'2018-08-16T15:55:00',323.869,323.919,323.865,323.909,109.27,324.01,324.031,324.001,324.029,90.67,False
'2018-08-16T15:56:00',323.909,323.909,323.904,323.909,94.5,324.027,324.031,324.016,324.027,89.21,False
'2018-08-16T15:57:00',323.914,323.914,323.799,323.816,181.81,324.024,324.032,323.928,323.954,180.25,True
'2018-08-16T15:58:00',323.815,323.859,323.808,323.829,123.71,323.941,323.972,323.938,323.943,134.55,True
'2018-08-16T15:59:00',323.826,323.844,323.82,323.827,129.6,323.943,323.957,323.943,323.953,116.65,False
'2018-08-16T16:00:00',323.839,323.874,323.808,323.814,199.45,323.953,323.961,323.951,323.951,202.91,False
'2018-08-16T16:01:00',323.819,323.859,323.806,323.816,163.08,323.951,323.951,323.941,323.946,166.69,True
'2018-08-16T16:02:00',323.819,323.849,323.814,323.844,71.07,323.946,323.963,323.941,323.963,70.08,False
'2018-08-16T16:03:00',323.844,323.854,323.808,323.814,107.15,323.961,323.961,323.95,323.951,93.59,False
'2018-08-16T16:04:00',323.813,323.874,323.808,323.814,96.59,323.951,323.953,323.951,323.951,94.77,False
'2018-08-16T16:05:00',323.829,323.869,323.791,323.794,104.55,323.951,323.96,323.938,323.938,107.03,False
'2018-08-16T16:06:00',323.798,323.824,323.79,323.792,99.44,323.94,323.947,323.931,323.935,90.88,False
'2018-08-16T16:07:00',323.789,323.794,323.786,323.789,41.51,323.932,323.937,323.928,323.928,28.49,True
'2018-08-16T16:08:00',323.789,323.817,323.789,323.807,60.95,323.928,323.939,323.927,323.937,46.5,True
'2018-08-16T16:09:00',323.809,323.817,323.79,323.809,89.74,323.937,323.937,323.933,323.935,80.24,False
'2018-08-16T16:10:00',323.809,323.817,323.799,323.802,59.32,323.935,323.94,323.935,323.938,50.18,False
'2018-08-16T16:11:00',323.799,323.819,323.789,323.789,67.22,323.937,323.942,323.92,323.92,59.06,False
'2018-08-16T16:12:00',323.793,323.815,323.779,323.781,134.61,323.92,323.947,323.92,323.927,133.64,True
'2018-08-16T16:13:00',323.781,323.789,323.779,323.789,109.35,323.927,323.93,323.922,323.926,88.12,False
'2018-08-16T16:14:00',323.789,323.814,323.699,323.709,83.93,323.926,323.927,323.851,323.871,88.78,False
'2018-08-16T16:15:00',323.709,323.712,323.707,323.709,25.46,323.868,323.871,323.866,323.867,28.12,True
'2018-08-16T16:16:00',323.707,323.788,323.702,323.774,114.15,323.867,323.931,323.867,323.921,117.6,False
'2018-08-16T16:17:00',323.77,323.774,323.658,323.659,101.32,323.911,323.916,323.821,323.831,101.33,True
'2018-08-16T16:18:00',323.654,323.829,323.629,323.719,126.05,323.831,323.965,323.801,323.897,117.85,True
'2018-08-16T16:19:00',323.729,323.773,323.726,323.749,50.06,323.897,323.931,323.897,323.911,51.19,True
'2018-08-16T16:20:00',323.749,323.786,323.731,323.783,60.78,323.911,323.941,323.908,323.932,59.78,False
'2018-08-16T16:21:00',323.781,323.829,323.709,323.709,81.98,323.931,323.931,323.884,323.884,84.56,False
'2018-08-16T16:22:00',323.719,323.719,323.693,323.709,43.42,323.884,323.884,323.864,323.872,52.89,False
'2018-08-16T16:23:00',323.707,323.709,323.689,323.689,47.9,323.869,323.873,323.859,323.859,58.51,False
'2018-08-16T16:24:00',323.689,323.699,323.638,323.644,78.2,323.851,323.861,323.791,323.804,89.05,False
'2018-08-16T16:25:00',323.646,323.659,323.63,323.63,42.73,323.793,323.806,323.781,323.781,42.37,False
'2018-08-16T16:26:00',323.63,323.647,323.599,323.599,107.41,323.781,323.794,323.753,323.753,106.1,True
'2018-08-16T16:27:00',323.599,323.624,323.57,323.624,151.67,323.749,323.762,323.731,323.76,135.34,True
'2018-08-16T16:28:00',323.624,323.628,323.623,323.626,48.14,323.761,323.764,323.736,323.763,45.66,False
'2018-08-16T16:29:00',323.624,323.626,323.609,323.624,110.2,323.76,323.764,323.736,323.763,101.46,True
'2018-08-16T16:30:00',323.619,323.635,323.609,323.634,64.57,323.757,323.776,323.741,323.776,48.56,False
'2018-08-16T16:31:00',323.626,323.635,323.626,323.635,13.17,323.761,323.776,323.761,323.773,12.34,False
'2018-08-16T16:32:00',323.635,323.635,323.619,323.619,25.89,323.773,323.773,323.751,323.756,22.06,True
'2018-08-16T16:33:00',323.623,323.634,323.619,323.62,85.48,323.759,323.766,323.736,323.756,55.78,False
'2018-08-16T16:34:00',323.625,323.625,323.566,323.566,33.05,323.751,323.76,323.721,323.721,32.14,False
'2018-08-16T16:35:00',323.559,323.56,323.539,323.539,43.69,323.721,323.721,323.666,323.671,35.93,False
'2018-08-16T16:36:00',323.539,323.545,323.523,323.523,42.83,323.686,323.686,323.665,323.665,37.02,True
'2018-08-16T16:37:00',323.521,323.544,323.519,323.525,66.58,323.646,323.674,323.646,323.672,63.3,False
'2018-08-16T16:38:00',323.523,323.525,323.519,323.523,39.18,323.666,323.672,323.646,323.666,35.56,False
'2018-08-16T16:39:00',323.521,323.529,323.521,323.523,38.73,323.661,323.678,323.626,323.666,40.01,False
'2018-08-16T16:40:00',323.523,323.529,323.514,323.523,46.43,323.661,323.672,323.626,323.666,45.62,False
'2018-08-16T16:41:00',323.523,323.523,323.523,323.523,11.2,323.661,323.666,323.646,323.661,11.96,True
'2018-08-16T16:42:00',323.523,323.529,323.515,323.529,44.18,323.636,323.673,323.636,323.671,44.91,False
'2018-08-16T16:43:00',323.523,323.525,323.51,323.525,40.56,323.671,323.671,323.626,323.669,39.96,False
'2018-08-16T16:44:00',323.525,323.525,323.485,323.495,29.51,323.666,323.666,323.605,323.611,30.31,True
'2018-08-16T16:45:00',323.495,323.495,323.49,323.495,24.97,323.611,323.626,323.611,323.619,25.67,True
'2018-08-16T16:46:00',323.495,323.495,323.495,323.495,9.45,323.614,323.621,323.614,323.621,11.32,False
'2018-08-16T16:47:00',323.495,323.495,323.49,323.495,20.9,323.615,323.623,323.575,323.575,24.34,True
'2018-08-16T16:48:00',323.495,323.495,323.49,323.495,19.57,323.571,323.58,323.571,323.58,28.17,False
'2018-08-16T16:49:00',323.495,323.516,323.429,323.448,71.79,323.579,323.617,323.538,323.583,81.46,False
'2018-08-16T16:50:00',323.448,323.454,323.423,323.423,50.75,323.575,323.588,323.569,323.569,58.19,False
'2018-08-16T16:51:00',323.423,323.444,323.419,323.425,43.05,323.569,323.57,323.556,323.563,59.27,True
'2018-08-16T16:52:00',323.425,323.494,323.425,323.488,115.16,323.563,323.661,323.563,323.658,154.38,True
'2018-08-16T16:53:00',323.49,323.764,323.49,323.764,224.55,323.661,323.906,323.651,323.906,170.22,True
'2018-08-16T16:54:00',323.764,323.847,323.695,323.79,138.52,323.906,323.993,323.843,323.961,157.09,True
'2018-08-16T16:55:00',323.77,323.797,323.769,323.796,52.84,323.941,323.956,323.931,323.956,56.24,True
'2018-08-16T16:56:00',323.788,323.836,323.788,323.806,42.68,323.954,323.966,323.948,323.948,45.0,True
'2018-08-16T16:57:00',323.804,323.969,323.804,323.945,107.28,323.948,324.099,323.948,324.071,97.52,True
'2018-08-16T16:58:00',323.941,323.996,323.933,323.982,75.63,324.073,324.091,324.046,324.071,82.88,False
'2018-08-16T16:59:00',323.986,323.989,323.929,323.953,98.65,324.071,324.092,324.049,324.08,101.64,False
'2018-08-16T17:00:00',323.951,323.992,323.864,323.939,121.93,324.084,324.098,323.993,324.07,118.76,False
'2018-08-16T17:01:00',323.939,323.952,323.889,323.936,87.07,324.071,324.071,324.024,324.047,106.89,False
'2018-08-16T17:02:00',323.924,323.925,323.819,323.827,133.52,324.031,324.031,323.943,323.95,117.08,False
'2018-08-16T17:03:00',323.827,323.837,323.679,323.679,88.69,323.95,323.95,323.811,323.811,104.64,False
'2018-08-16T17:04:00',323.699,323.699,323.56,323.595,40.38,323.811,323.811,323.702,323.726,63.41,True
'2018-08-16T17:05:00',323.595,323.865,323.595,323.823,171.87,323.731,324.016,323.731,323.981,193.61,False
'2018-08-16T17:06:00',323.821,323.821,323.734,323.749,74.89,323.931,323.931,323.889,323.91,89.14,True
'2018-08-16T17:07:00',323.748,323.774,323.732,323.75,59.95,323.901,323.929,323.897,323.91,61.38,True
'2018-08-16T17:08:00',323.755,323.763,323.728,323.756,94.82,323.911,323.911,323.887,323.911,89.85,False
'2018-08-16T17:09:00',323.751,323.751,323.612,323.612,95.73,323.911,323.911,323.771,323.771,111.6,False
'2018-08-16T17:10:00',323.612,323.62,323.573,323.585,74.17,323.767,323.773,323.731,323.741,75.7,False
'2018-08-16T17:11:00',323.585,323.586,323.551,323.551,63.94,323.741,323.745,323.713,323.713,67.69,False
'2018-08-16T17:12:00',323.548,323.551,323.543,323.543,15.35,323.719,323.721,323.713,323.713,14.24,False
'2018-08-16T17:13:00',323.541,323.541,323.471,323.474,70.54,323.706,323.706,323.621,323.644,93.35,False
'2018-08-16T17:14:00',323.474,323.476,323.468,323.473,38.55,323.641,323.644,323.625,323.631,46.08,False
'2018-08-16T17:15:00',323.471,323.473,323.464,323.472,18.44,323.635,323.635,323.624,323.631,21.0,True
'2018-08-16T17:16:00',323.472,323.489,323.464,323.489,30.69,323.625,323.642,323.625,323.64,31.08,False
'2018-08-16T17:17:00',323.479,323.479,323.472,323.473,28.42,323.64,323.641,323.63,323.641,42.0,True
'2018-08-16T17:18:00',323.473,323.484,323.473,323.484,38.96,323.632,323.647,323.632,323.644,42.37,True
'2018-08-16T17:19:00',323.484,323.509,323.484,323.508,73.08,323.647,323.661,323.644,323.661,75.75,True
'2018-08-16T17:20:00',323.51,323.528,323.495,323.528,21.0,323.663,323.68,323.656,323.676,29.22,True
'2018-08-16T17:21:00',323.528,323.543,323.528,323.539,60.1,323.681,323.691,323.666,323.691,70.05,True
'2018-08-16T17:22:00',323.539,323.549,323.539,323.545,49.87,323.687,323.691,323.685,323.691,42.69,True
'2018-08-16T17:23:00',323.546,323.599,323.546,323.562,105.01,323.691,323.711,323.689,323.701,115.17,False
'2018-08-16T17:24:00',323.562,323.584,323.538,323.539,74.13,323.701,323.711,323.681,323.691,88.37,False
'2018-08-16T17:25:00',323.539,323.559,323.529,323.529,48.11,323.691,323.691,323.681,323.681,48.74,True
'2018-08-16T17:26:00',323.539,323.546,323.529,323.54,77.47,323.685,323.691,323.681,323.691,98.51,False
'2018-08-16T17:27:00',323.54,323.549,323.54,323.541,19.64,323.691,323.691,323.679,323.689,37.02,False
'2018-08-16T17:28:00',323.54,323.544,323.529,323.529,17.56,323.689,323.689,323.679,323.681,26.25,True
'2018-08-16T17:29:00',323.529,323.549,323.527,323.539,49.08,323.681,323.686,323.68,323.684,36.26,True
'2018-08-16T17:30:00',323.532,323.689,323.532,323.643,80.42,323.681,323.791,323.681,323.791,95.28,False
'2018-08-16T17:31:00',323.689,323.689,323.621,323.632,113.47,323.791,323.791,323.762,323.781,161.33,True
'2018-08-16T17:32:00',323.632,323.679,323.632,323.643,52.81,323.781,323.791,323.781,323.791,65.25,True
'2018-08-16T17:33:00',323.653,323.684,323.653,323.669,64.38,323.791,323.791,323.791,323.791,64.5,False
'2018-08-16T17:34:00',323.679,323.684,323.642,323.664,79.01,323.791,323.791,323.791,323.791,87.0,False
'2018-08-16T17:35:00',323.649,323.664,323.632,323.638,118.75,323.791,323.791,323.776,323.791,210.73,True
'2018-08-16T17:36:00',323.659,323.659,323.627,323.659,90.67,323.791,323.791,323.776,323.791,167.95,False
'2018-08-16T17:37:00',323.679,323.684,323.648,323.659,56.2,323.791,323.791,323.791,323.791,72.0,False
'2018-08-16T17:38:00',323.669,323.679,323.654,323.654,79.38,323.791,323.791,323.791,323.791,110.25,False
'2018-08-16T17:39:00',323.669,323.674,323.623,323.629,93.96,323.791,323.791,323.776,323.781,142.48,False
'2018-08-16T17:40:00',323.625,323.664,323.621,323.625,97.37,323.781,323.791,323.781,323.781,135.75,False
'2018-08-16T17:41:00',323.635,323.649,323.615,323.621,48.31,323.781,323.791,323.771,323.78,64.12,False
'2018-08-16T17:42:00',323.621,323.634,323.596,323.599,132.24,323.771,323.785,323.761,323.765,140.9,False
'2018-08-16T17:43:00',323.613,323.613,323.579,323.586,80.82,323.765,323.765,323.743,323.748,104.77,False
'2018-08-16T17:44:00',323.586,323.588,323.574,323.588,32.48,323.745,323.748,323.738,323.742,43.42,False
'2018-08-16T17:45:00',323.582,323.582,323.571,323.577,19.82,323.743,323.744,323.731,323.744,25.11,True
'2018-08-16T17:46:00',323.579,323.582,323.566,323.582,53.04,323.751,323.751,323.731,323.741,76.5,True
'2018-08-16T17:47:00',323.582,323.649,323.582,323.648,138.16,323.742,323.78,323.721,323.773,139.9,True
'2018-08-16T17:48:00',323.648,323.669,323.621,323.669,100.31,323.771,323.806,323.761,323.806,111.65,True
'2018-08-16T17:49:00',323.669,323.714,323.643,323.714,89.17,323.807,323.823,323.781,323.816,61.09,True
'2018-08-16T17:50:00',323.696,323.787,323.657,323.787,110.98,323.803,323.947,323.771,323.945,111.95,True
'2018-08-16T17:51:00',323.787,323.799,323.777,323.793,61.26,323.945,323.971,323.93,323.949,76.76,False
'2018-08-16T17:52:00',323.784,323.794,323.782,323.789,28.78,323.951,323.961,323.946,323.949,34.08,True
'2018-08-16T17:53:00',323.789,323.81,323.789,323.81,69.88,323.936,323.971,323.936,323.966,83.01,True
'2018-08-16T17:54:00',323.81,323.823,323.806,323.823,87.44,323.963,323.982,323.96,323.98,116.81,False
'2018-08-16T17:55:00',323.82,323.824,323.805,323.809,56.89,323.979,323.979,323.957,323.957,68.53,True
'2018-08-16T17:56:00',323.804,323.824,323.804,323.811,111.41,323.966,323.981,323.936,323.971,144.33,False
'2018-08-16T17:57:00',323.811,323.817,323.799,323.804,97.93,323.974,323.978,323.946,323.959,117.05,True
'2018-08-16T17:58:00',323.804,323.829,323.804,323.819,104.14,323.956,323.988,323.951,323.976,102.21,True
'2018-08-16T17:59:00',323.819,323.836,323.811,323.825,157.6,323.977,323.981,323.951,323.966,184.69,True
'2018-08-16T18:00:00',323.825,323.826,323.816,323.823,44.11,323.974,323.988,323.951,323.986,46.02,False
'2018-08-16T18:01:00',323.821,323.821,323.814,323.817,18.3,323.986,323.986,323.976,323.982,21.71,False
'2018-08-16T18:02:00',323.823,323.823,323.817,323.817,21.68,323.988,323.988,323.981,323.981,23.57,False
'2018-08-16T18:03:00',323.815,323.815,323.807,323.808,41.46,323.979,323.979,323.969,323.972,60.2,True
'2018-08-16T18:04:00',323.807,323.815,323.803,323.809,45.94,323.972,323.98,323.967,323.971,60.87,True
'2018-08-16T18:05:00',323.809,323.817,323.794,323.817,53.4,323.971,323.979,323.951,323.977,85.15,False
'2018-08-16T18:06:00',323.813,323.82,323.813,323.814,12.89,323.977,323.979,323.973,323.975,25.39,True
'2018-08-16T18:07:00',323.818,323.825,323.818,323.824,30.62,323.969,323.986,323.969,323.986,62.12,True
'2018-08-16T18:08:00',323.824,323.825,323.823,323.825,16.86,323.984,323.988,323.984,323.987,23.77,False
'2018-08-16T18:09:00',323.825,323.825,323.823,323.823,15.68,323.981,323.986,323.971,323.98,31.76,True
'2018-08-16T18:10:00',323.845,323.942,323.822,323.828,34.96,323.98,324.011,323.975,323.984,50.25,False
'2018-08-16T18:11:00',323.825,323.825,323.815,323.819,6.72,323.984,323.984,323.98,323.981,13.63,True
'2018-08-16T18:12:00',323.819,323.823,323.818,323.823,27.26,323.982,323.984,323.976,323.984,52.83,True
'2018-08-16T18:13:00',323.823,323.823,323.819,323.823,7.84,323.985,323.985,323.982,323.985,15.58,False
'2018-08-16T18:14:00',323.824,323.83,323.821,323.821,33.07,323.981,323.993,323.979,323.985,60.45,False
'2018-08-16T18:15:00',323.821,323.823,323.821,323.821,5.43,323.985,323.985,323.98,323.983,10.34,False
'2018-08-16T18:16:00',323.821,323.822,323.814,323.82,31.02,323.978,323.983,323.974,323.974,59.25,True
'2018-08-16T18:17:00',323.82,323.832,323.82,323.832,13.08,323.974,323.996,323.974,323.996,16.62,False
'2018-08-16T18:18:00',323.831,323.831,323.826,323.828,10.08,323.991,323.993,323.988,323.991,14.44,False
'2018-08-16T18:19:00',323.828,323.828,323.826,323.826,7.84,323.991,323.993,323.991,323.993,9.35,True
'2018-08-16T18:20:00',323.828,323.833,323.821,323.833,13.46,323.993,323.997,323.991,323.993,18.05,False
'2018-08-16T18:21:00',323.835,323.835,323.801,323.801,42.24,323.992,323.997,323.971,323.971,58.61,True
'2018-08-16T18:22:00',323.801,323.808,323.792,323.804,19.8,323.968,323.968,323.956,323.966,26.69,False
'2018-08-16T18:23:00',323.804,323.804,323.799,323.804,21.0,323.961,323.967,323.96,323.961,21.0,True
'2018-08-16T18:24:00',323.8,323.805,323.8,323.805,19.5,323.959,323.967,323.959,323.961,19.87,False
'2018-08-16T18:25:00',323.803,323.805,323.803,323.803,9.0,323.961,323.961,323.958,323.958,9.0,False
'2018-08-16T18:26:00',323.775,323.775,323.775,323.775,1.5,323.968,323.968,323.968,323.968,2.85,True
'2018-08-16T18:27:00',323.784,323.784,323.784,323.784,1.5,323.958,323.958,323.958,323.958,1.5,True
'2018-08-16T18:28:00',323.791,323.803,323.791,323.801,14.62,323.965,323.965,323.952,323.955,15.0,True
'2018-08-16T18:29:00',323.801,323.803,323.792,323.803,25.5,323.956,323.956,323.953,323.956,25.5,True
'2018-08-16T18:30:00',323.794,323.805,323.794,323.803,30.0,323.956,323.964,323.955,323.963,30.0,False
'2018-08-16T18:31:00',323.807,323.811,323.787,323.796,40.48,323.964,323.971,323.95,323.955,41.97,False
'2018-08-16T18:32:00',323.793,323.796,323.793,323.796,13.5,323.956,323.959,323.953,323.953,13.12,True
'2018-08-16T18:33:00',323.795,323.795,323.791,323.795,6.0,323.957,323.957,323.952,323.955,6.0,False
'2018-08-16T18:34:00',323.783,323.795,323.783,323.794,11.24,323.957,323.957,323.949,323.952,12.0,False
'2018-08-16T18:35:00',323.794,323.794,323.79,323.79,3.0,323.95,323.95,323.95,323.95,3.0,True
'2018-08-16T18:36:00',323.794,323.924,323.794,323.888,18.68,323.955,324.088,323.955,324.065,18.3,True
'2018-08-16T18:37:00',323.888,323.913,323.883,323.913,30.66,324.059,324.088,324.059,324.088,28.0,True
'2018-08-16T18:38:00',323.917,324.146,323.917,324.146,50.36,324.094,324.325,324.094,324.325,45.45,True
'2018-08-16T18:39:00',324.144,324.199,324.144,324.199,20.82,324.322,324.348,324.322,324.348,16.8,True
'2018-08-16T18:40:00',324.208,324.305,324.18,324.305,88.52,324.348,324.474,324.345,324.471,96.18,True
'2018-08-16T18:41:00',324.3,324.315,324.239,324.313,56.45,324.471,324.471,324.43,324.471,58.72,True
'2018-08-16T18:42:00',324.334,324.386,324.302,324.343,57.12,324.471,324.499,324.467,324.499,56.86,True
'2018-08-16T18:43:00',324.343,324.445,324.328,324.427,60.94,324.499,324.613,324.499,324.593,59.01,False
'2018-08-16T18:44:00',324.43,324.43,324.411,324.411,16.8,324.593,324.598,324.588,324.588,17.18,True
'2018-08-16T18:45:00',324.417,324.44,324.417,324.44,13.85,324.594,324.601,324.588,324.601,11.96,False
'2018-08-16T18:46:00',324.431,324.431,324.409,324.418,14.58,324.597,324.597,324.578,324.578,13.82,False
'2018-08-16T18:47:00',324.408,324.408,324.362,324.391,25.8,324.585,324.585,324.531,324.541,26.56,False
'2018-08-16T18:48:00',324.384,324.384,324.253,324.26,51.53,324.541,324.542,324.428,324.437,58.5,False
'2018-08-16T18:49:00',324.26,324.26,324.234,324.236,16.8,324.429,324.429,324.413,324.413,16.8,True
'2018-08-16T18:50:00',324.227,324.324,324.227,324.323,29.9,324.415,324.501,324.408,324.499,28.38,True
'2018-08-16T18:51:00',324.325,324.347,324.325,324.347,34.04,324.499,324.522,324.499,324.516,30.24,True
'2018-08-16T18:52:00',324.348,324.367,324.338,324.363,45.6,324.516,324.55,324.516,324.55,43.32,True
'2018-08-16T18:53:00',324.363,324.384,324.363,324.379,10.46,324.555,324.556,324.544,324.546,11.98,False
'2018-08-16T18:54:00',324.379,324.379,324.379,324.379,0.0,324.546,324.546,324.546,324.546,0.0,False
'2018-08-16T18:55:00',324.377,324.379,324.377,324.379,3.0,324.548,324.548,324.546,324.546,3.0,True
'2018-08-16T18:56:00',324.39,324.39,324.39,324.39,9.0,324.555,324.555,324.553,324.555,9.0,True
'2018-08-16T18:57:00',324.39,324.39,324.39,324.39,10.5,324.558,324.558,324.552,324.558,10.5,False
'2018-08-16T18:58:00',324.388,324.388,324.388,324.388,19.5,324.558,324.558,324.551,324.558,19.5,False
'2018-08-16T18:59:00',324.388,324.388,324.388,324.388,28.5,324.551,324.558,324.551,324.551,28.5,False
'2018-08-16T19:00:00',324.341,324.355,324.198,324.2,76.5,324.578,324.578,324.414,324.416,78.91,False
'2018-08-16T19:01:00',324.191,324.203,324.177,324.18,62.1,324.407,324.434,324.396,324.396,63.56,False
'2018-08-16T19:02:00',324.18,324.198,324.178,324.179,46.84,324.396,324.398,324.394,324.396,46.35,False
'2018-08-16T19:03:00',324.179,324.179,324.177,324.179,8.59,324.395,324.396,324.393,324.396,10.84,False
'2018-08-16T19:04:00',324.179,324.179,324.179,324.179,2.99,324.396,324.396,324.395,324.395,2.99,False
'2018-08-16T19:05:00',324.179,324.179,324.178,324.179,3.36,324.395,324.395,324.393,324.395,4.11,True
'2018-08-16T19:06:00',324.179,324.179,324.179,324.179,5.23,324.396,324.396,324.396,324.396,6.73,True
'2018-08-16T19:07:00',324.179,324.182,324.177,324.181,9.74,324.396,324.398,324.393,324.398,8.59,False
'2018-08-16T19:08:00',324.18,324.199,324.179,324.181,12.36,324.398,324.398,324.396,324.398,14.21,False
'2018-08-16T19:09:00',324.181,324.183,324.178,324.178,19.49,324.399,324.401,324.395,324.395,17.94,True
'2018-08-16T19:10:00',324.179,324.185,324.177,324.178,17.97,324.395,324.403,324.394,324.396,18.69,False
'2018-08-16T19:11:00',324.179,324.184,324.174,324.178,30.33,324.396,324.402,324.391,324.395,28.78,False
'2018-08-16T19:12:00',324.184,324.186,324.175,324.178,17.61,324.402,324.403,324.392,324.395,18.32,False
'2018-08-16T19:13:00',324.178,324.184,324.174,324.178,21.72,324.395,324.401,324.392,324.394,22.05,True
'2018-08-16T19:14:00',324.179,324.179,324.178,324.179,7.5,324.396,324.396,324.395,324.396,7.85,True
'2018-08-16T19:15:00',324.179,324.192,324.178,324.192,17.62,324.397,324.407,324.395,324.407,16.44,True
'2018-08-16T19:16:00',324.193,324.208,324.189,324.193,32.94,324.41,324.413,324.405,324.41,37.76,False
'2018-08-16T19:17:00',324.192,324.2,324.189,324.189,14.98,324.41,324.417,324.406,324.406,12.33,True
'2018-08-16T19:18:00',324.19,324.194,324.188,324.19,26.22,324.407,324.412,324.405,324.407,26.91,True
'2018-08-16T19:19:00',324.192,324.197,324.191,324.191,26.99,324.41,324.415,324.408,324.408,25.79,True
'2018-08-16T19:20:00',324.19,324.196,324.19,324.195,26.62,324.407,324.413,324.407,324.412,23.16,True
'2018-08-16T19:21:00',324.192,324.204,324.187,324.204,33.36,324.408,324.414,324.403,324.404,33.26,False
'2018-08-16T19:22:00',324.194,324.204,324.186,324.19,12.0,324.404,324.409,324.403,324.403,12.71,False
'2018-08-16T19:23:00',324.199,324.229,324.186,324.186,34.49,324.403,324.404,324.401,324.401,30.66,True
'2018-08-16T19:24:00',324.196,324.219,324.187,324.204,37.07,324.404,324.41,324.399,324.404,38.88,True
'2018-08-16T19:25:00',324.214,324.243,324.183,324.243,52.08,324.404,324.409,324.398,324.402,51.96,False
'2018-08-16T19:26:00',324.241,324.241,324.191,324.199,41.96,324.403,324.409,324.399,324.409,50.11,False
'2018-08-16T19:27:00',324.189,324.219,324.185,324.192,13.12,324.403,324.408,324.401,324.408,14.21,True
'2018-08-16T19:28:00',324.191,324.233,324.19,324.194,34.12,324.408,324.416,324.401,324.41,32.53,False
'2018-08-16T19:29:00',324.199,324.209,324.186,324.189,57.73,324.411,324.416,324.401,324.404,53.08,True
'2018-08-16T19:30:00',324.188,324.231,324.169,324.227,71.91,324.404,324.41,324.386,324.396,63.58,False
'2018-08-16T19:31:00',324.177,324.185,324.169,324.169,70.88,324.356,324.399,324.356,324.375,62.14,False
'2018-08-16T19:32:00',324.169,324.182,324.169,324.182,34.64,324.375,324.375,324.346,324.346,26.21,True
'2018-08-16T19:33:00',324.182,324.186,324.171,324.186,43.72,324.344,324.346,324.321,324.346,52.46,False
'2018-08-16T19:34:00',324.182,324.184,324.175,324.182,16.5,324.342,324.344,324.325,324.342,16.87,False
'2018-08-16T19:35:00',324.182,324.184,324.169,324.169,57.04,324.341,324.346,324.291,324.302,61.17,True
'2018-08-16T19:36:00',324.172,324.178,324.172,324.174,25.38,324.317,324.321,324.317,324.321,34.11,True
'2018-08-16T19:37:00',324.183,324.19,324.182,324.182,45.75,324.332,324.354,324.331,324.343,44.53,True
'2018-08-16T19:38:00',324.182,324.184,324.182,324.183,12.0,324.345,324.349,324.343,324.344,11.98,False
'2018-08-16T19:39:00',324.185,324.185,324.171,324.172,37.32,324.348,324.35,324.301,324.306,40.11,True
'2018-08-16T19:40:00',324.172,324.179,324.172,324.179,18.26,324.296,324.321,324.296,324.321,17.59,True
'2018-08-16T19:41:00',324.177,324.181,324.177,324.18,12.0,324.326,324.331,324.326,324.329,11.21,True
'2018-08-16T19:42:00',324.18,324.186,324.177,324.182,28.5,324.331,324.34,324.33,324.339,31.49,False
'2018-08-16T19:43:00',324.179,324.179,324.169,324.171,29.2,324.334,324.334,324.291,324.306,34.47,True
'2018-08-16T19:44:00',324.171,324.189,324.169,324.177,78.36,324.306,324.349,324.304,324.321,83.9,False
'2018-08-16T19:45:00',324.177,324.183,323.833,323.91,151.67,324.321,324.321,324.046,324.048,163.36,True
'2018-08-16T19:46:00',323.91,323.946,323.83,323.946,120.35,324.054,324.108,324.028,324.101,114.4,True
'2018-08-16T19:47:00',323.949,324.069,323.947,324.068,58.76,324.107,324.241,324.101,324.241,50.82,False
'2018-08-16T19:48:00',324.051,324.063,323.946,323.961,104.45,324.252,324.252,324.15,324.164,100.19,True
'2018-08-16T19:49:00',323.979,324.021,323.979,324.021,17.57,324.192,324.224,324.19,324.224,17.19,True
'2018-08-16T19:50:00',324.021,324.061,324.021,324.035,20.58,324.224,324.238,324.224,324.238,16.81,True
'2018-08-16T19:51:00',324.037,324.083,324.037,324.049,33.14,324.237,324.269,324.237,324.252,34.01,True
'2018-08-16T19:52:00',324.049,324.059,324.048,324.052,22.81,324.252,324.262,324.251,324.255,23.17,False
'2018-08-16T19:53:00',324.048,324.061,324.017,324.017,48.98,324.251,324.264,324.22,324.22,52.7,True
'2018-08-16T19:54:00',324.023,324.031,324.016,324.023,41.52,324.226,324.234,324.22,324.226,42.23,False
'2018-08-16T19:55:00',324.021,324.029,324.015,324.015,23.54,324.224,324.232,324.218,324.218,26.54,False
'2018-08-16T19:56:00',324.014,324.016,324.008,324.014,20.18,324.217,324.219,324.21,324.217,16.81,True
'2018-08-16T19:57:00',324.014,324.041,324.006,324.016,31.44,324.218,324.218,324.209,324.214,31.77,False
'2018-08-16T19:58:00',324.041,324.041,324.005,324.005,38.59,324.212,324.218,324.202,324.208,30.26,False
'2018-08-16T19:59:00',324.004,324.015,323.986,323.988,37.36,324.208,324.218,324.189,324.191,41.87,True
'2018-08-16T20:00:00',323.995,323.997,323.97,323.989,58.32,324.198,324.2,324.173,324.192,59.07,True
'2018-08-16T20:01:00',323.99,324.0,323.98,323.994,44.5,324.193,324.204,324.183,324.197,42.6,False
'2018-08-16T20:02:00',323.992,324.001,323.975,323.981,84.49,324.194,324.204,324.178,324.184,81.87,False
'2018-08-16T20:03:00',323.981,323.998,323.973,323.976,74.77,324.185,324.201,324.175,324.179,77.01,True
'2018-08-16T20:04:00',323.971,323.999,323.969,323.979,57.19,324.174,324.202,324.172,324.181,55.68,False
'2018-08-16T20:05:00',323.978,324.004,323.973,323.975,106.92,324.181,324.208,324.176,324.178,106.55,False
'2018-08-16T20:06:00',323.969,323.998,323.967,323.971,42.22,324.172,324.201,324.17,324.174,52.37,False
'2018-08-16T20:07:00',323.974,323.988,323.928,323.931,66.93,324.177,324.199,324.131,324.134,63.92,False
'2018-08-16T20:08:00',323.931,323.932,323.887,323.891,43.0,324.133,324.136,324.088,324.091,45.6,False
'2018-08-16T20:09:00',323.921,323.921,323.873,323.881,24.36,324.089,324.093,324.074,324.084,25.8,False
'2018-08-16T20:10:00',323.88,323.89,323.846,323.846,80.72,324.084,324.093,324.049,324.049,88.97,True
'2018-08-16T20:11:00',323.848,323.912,323.844,323.912,121.11,324.051,324.128,324.047,324.111,116.52,True
'2018-08-16T20:12:00',323.903,323.929,323.903,323.917,115.5,324.129,324.133,324.106,324.117,111.66,True
'2018-08-16T20:13:00',323.918,323.949,323.918,323.939,130.5,324.117,324.156,324.117,324.138,121.75,True
'2018-08-16T20:14:00',323.945,323.962,323.934,323.941,90.0,324.144,324.162,324.133,324.139,85.06,True
'2018-08-16T20:15:00',323.941,323.97,323.94,323.97,67.5,324.139,324.173,324.139,324.169,63.7,False
'2018-08-16T20:16:00',323.971,323.971,323.936,323.963,49.5,324.17,324.17,324.135,324.162,48.35,False
'2018-08-16T20:17:00',323.963,323.965,323.93,323.956,70.91,324.162,324.164,324.13,324.155,64.43,True
'2018-08-16T20:18:00',323.956,323.969,323.943,323.958,28.5,324.156,324.163,324.147,324.157,27.72,False
'2018-08-16T20:19:00',323.951,323.964,323.866,323.881,80.83,324.14,324.161,324.098,324.098,78.33,False
'2018-08-16T20:20:00',323.88,323.89,323.86,323.861,87.47,324.096,324.109,324.077,324.079,91.05,False
'2018-08-16T20:21:00',323.862,323.864,323.836,323.849,48.95,324.079,324.081,324.053,324.066,59.22,False
'2018-08-16T20:22:00',323.851,323.851,323.839,323.84,15.7,324.069,324.069,324.056,324.056,16.5,True
'2018-08-16T20:23:00',323.839,323.842,323.836,323.839,25.79,324.055,324.059,324.053,324.058,26.24,False
'2018-08-16T20:24:00',323.84,323.849,323.829,323.83,47.09,324.058,324.066,324.046,324.047,46.1,True
'2018-08-16T20:25:00',323.835,323.847,323.831,323.847,42.98,324.052,324.064,324.048,324.063,41.96,False
'2018-08-16T20:26:00',323.846,323.85,323.835,323.84,38.5,324.063,324.067,324.052,324.057,40.47,True
'2018-08-16T20:27:00',323.835,323.848,323.833,323.84,44.85,324.051,324.062,324.051,324.058,48.72,False
'2018-08-16T20:28:00',323.846,323.854,323.835,323.839,50.87,324.057,324.067,324.052,324.056,46.85,False
'2018-08-16T20:29:00',323.833,323.845,323.832,323.836,32.87,324.051,324.062,324.05,324.054,37.84,True
'2018-08-16T20:30:00',323.84,323.846,323.832,323.841,33.27,324.057,324.063,324.049,324.058,34.09,True
'2018-08-16T20:31:00',323.841,323.846,323.838,323.846,17.57,324.057,324.064,324.056,324.063,17.99,False
'2018-08-16T20:32:00',323.845,323.847,323.833,323.834,44.11,324.061,324.064,324.05,324.051,43.84,True
'2018-08-16T20:33:00',323.832,323.848,323.831,323.838,56.08,324.049,324.066,324.048,324.055,55.86,False
'2018-08-16T20:34:00',323.838,323.848,323.832,323.835,35.52,324.056,324.064,324.05,324.053,32.6,True
'2018-08-16T20:35:00',323.833,323.844,323.833,323.838,18.69,324.051,324.061,324.05,324.055,17.62,False
'2018-08-16T20:36:00',323.838,323.839,323.836,323.837,15.71,324.054,324.055,324.053,324.054,13.5,True
'2018-08-16T20:37:00',323.839,323.841,323.837,323.838,10.84,324.056,324.058,324.054,324.056,12.36,False
'2018-08-16T20:38:00',323.836,323.848,323.835,323.835,22.81,324.053,324.059,324.051,324.051,23.99,True
'2018-08-16T20:39:00',323.835,323.841,323.833,323.836,21.69,324.052,324.058,324.051,324.054,19.86,True
'2018-08-16T20:40:00',323.83,323.843,323.83,323.843,29.54,324.047,324.061,324.047,324.061,29.99,False
'2018-08-16T20:41:00',323.837,323.848,323.835,323.839,25.79,324.054,324.066,324.052,324.056,26.62,True
'2018-08-16T20:42:00',323.832,323.845,323.827,323.842,51.58,324.049,324.062,324.044,324.059,53.6,False
'2018-08-16T20:43:00',323.842,323.846,323.832,323.84,32.9,324.058,324.063,324.049,324.057,31.49,False
'2018-08-16T20:44:00',323.835,323.844,323.799,323.805,47.47,324.052,324.061,324.008,324.008,45.32,True
'2018-08-16T20:45:00',323.808,323.841,323.801,323.807,38.21,324.008,324.013,324.003,324.007,37.38,True
'2018-08-16T20:46:00',323.804,323.843,323.804,323.843,36.7,324.007,324.013,324.003,324.008,30.27,False
'2018-08-16T20:47:00',323.834,323.843,323.806,323.841,49.45,324.008,324.012,324.003,324.004,47.1,False
'2018-08-16T20:48:00',323.81,323.843,323.804,323.806,50.53,324.013,324.014,323.986,323.986,46.35,True
'2018-08-16T20:49:00',323.806,323.809,323.803,323.809,35.5,324.006,324.01,323.996,324.009,36.72,True
'2018-08-16T20:50:00',323.81,323.843,323.801,323.841,62.87,324.01,324.012,323.996,324.006,59.48,False
'2018-08-16T20:51:00',323.811,323.811,323.801,323.809,41.51,324.006,324.012,324.004,324.012,36.64,False
'2018-08-16T20:52:00',323.806,323.809,323.805,323.806,35.15,324.009,324.012,324.006,324.009,35.15,False
'2018-08-16T20:53:00',323.808,323.811,323.803,323.806,43.78,324.011,324.012,324.003,324.009,37.35,False
'2018-08-16T20:54:00',323.805,323.807,323.798,323.801,44.09,324.006,324.009,324.0,324.004,55.37,True
'2018-08-16T20:55:00',323.801,323.81,323.795,323.81,38.87,324.002,324.009,323.976,324.009,40.04,False
'2018-08-16T20:56:00',323.81,323.81,323.8,323.8,19.81,324.009,324.012,323.986,324.003,18.34,True
'2018-08-16T20:57:00',323.807,323.809,323.805,323.805,25.04,323.991,324.012,323.991,324.008,27.31,True
'2018-08-16T20:58:00',323.805,323.841,323.805,323.837,37.41,324.008,324.014,324.006,324.007,36.65,False
'2018-08-16T20:59:00',323.837,323.837,323.804,323.812,41.86,324.008,324.013,323.986,324.011,47.54,False
'2018-08-16T21:00:00',323.812,323.812,323.809,323.81,8.22,323.997,324.011,323.997,324.01,8.62,False
'2018-08-16T21:01:00',323.802,323.81,323.741,323.75,48.6,324.005,324.011,323.944,323.953,51.23,False
'2018-08-16T21:02:00',323.748,323.791,323.732,323.732,61.02,323.951,323.958,323.935,323.935,57.94,True
'2018-08-16T21:03:00',323.733,323.747,323.728,323.747,79.63,323.937,323.95,323.929,323.949,76.62,True
'2018-08-16T21:04:00',323.753,323.753,323.731,323.751,30.27,323.955,323.955,323.934,323.954,29.16,False
'2018-08-16T21:05:00',323.75,323.75,323.63,323.63,51.21,323.954,323.954,323.837,323.842,51.21,False
'2018-08-16T21:06:00',323.631,323.638,323.623,323.626,30.29,323.842,323.856,323.84,323.843,28.49,True
'2018-08-16T21:07:00',323.626,323.635,323.624,323.63,30.66,323.842,323.852,323.842,323.847,31.49,True
'2018-08-16T21:08:00',323.629,323.669,323.629,323.647,49.04,323.856,323.884,323.853,323.863,47.19,True
'2018-08-16T21:09:00',323.645,323.731,323.644,323.699,50.24,323.862,323.925,323.861,323.913,48.74,True
'2018-08-16T21:10:00',323.699,323.715,323.699,323.714,29.25,323.912,323.927,323.911,323.92,25.5,True
'2018-08-16T21:11:00',323.714,323.716,323.714,323.716,13.5,323.927,323.927,323.92,323.92,13.5,False
'2018-08-16T21:12:00',323.714,323.743,323.714,323.714,36.22,323.92,323.927,323.92,323.92,35.62,True
'2018-08-16T21:13:00',323.719,323.741,323.714,323.719,18.0,323.921,323.928,323.92,323.92,18.0,True
'2018-08-16T21:14:00',323.708,323.719,323.708,323.719,13.94,323.92,323.928,323.92,323.921,12.74,False
'2018-08-16T21:15:00',323.719,323.729,323.714,323.719,43.87,323.921,323.936,323.92,323.92,41.62,False
'2018-08-16T21:16:00',323.719,323.723,323.692,323.721,39.36,323.92,323.927,323.906,323.908,38.24,False
'2018-08-16T21:17:00',323.699,323.699,323.684,323.689,30.65,323.907,323.908,323.901,323.906,31.12,False
'2018-08-16T21:18:00',323.688,323.692,323.674,323.674,27.67,323.906,323.906,323.892,323.892,26.62,True
'2018-08-16T21:19:00',323.68,323.721,323.676,323.721,51.69,323.897,323.902,323.891,323.891,52.11,False
'2018-08-16T21:20:00',323.721,323.721,323.671,323.68,51.61,323.898,323.904,323.889,323.897,53.6,True
'2018-08-16T21:21:00',323.683,323.687,323.665,323.686,21.68,323.902,323.904,323.883,323.903,22.85,False
'2018-08-16T21:22:00',323.686,323.69,323.682,323.686,22.41,323.903,323.907,323.899,323.903,26.24,True
'2018-08-16T21:23:00',323.686,323.696,323.686,323.687,22.43,323.905,323.913,323.904,323.904,20.24,True
'2018-08-16T21:24:00',323.687,323.698,323.674,323.692,46.72,323.905,323.915,323.891,323.909,47.22,True
'2018-08-16T21:25:00',323.692,323.692,323.691,323.692,5.23,323.909,323.911,323.909,323.911,5.62,False
'2018-08-16T21:26:00',323.691,323.695,323.687,323.689,26.54,323.909,323.912,323.905,323.907,26.97,False
'2018-08-16T21:27:00',323.69,323.69,323.674,323.68,43.74,323.907,323.907,323.885,323.897,44.6,True
'2018-08-16T21:28:00',323.68,323.686,323.679,323.685,29.89,323.896,323.903,323.896,323.902,33.73,False
'2018-08-16T21:29:00',323.679,323.687,323.675,323.681,39.25,323.896,323.903,323.89,323.898,38.61,False
'2018-08-16T21:30:00',323.679,323.681,323.677,323.679,35.13,323.896,323.899,323.894,323.897,37.11,True
'2018-08-16T21:31:00',323.68,323.686,323.677,323.682,22.42,323.897,323.903,323.895,323.899,24.73,False
'2018-08-16T21:32:00',323.682,323.685,323.679,323.679,14.95,323.9,323.902,323.896,323.896,16.85,True
'2018-08-16T21:33:00',323.685,323.687,323.678,323.687,19.81,323.902,323.904,323.895,323.904,19.87,False
'2018-08-16T21:34:00',323.687,323.691,323.678,323.683,30.27,323.903,323.908,323.895,323.901,32.99,True
'2018-08-16T21:35:00',323.683,323.698,323.681,323.692,47.48,323.9,323.915,323.898,323.909,45.72,False
'2018-08-16T21:36:00',323.694,323.697,323.686,323.691,14.57,323.91,323.911,323.903,323.908,17.99,False
'2018-08-16T21:37:00',323.691,323.692,323.686,323.689,17.19,323.908,323.909,323.903,323.906,17.99,False
'2018-08-16T21:38:00',323.69,323.693,323.686,323.689,17.94,323.907,323.91,323.903,323.906,17.24,False
'2018-08-16T21:39:00',323.689,323.689,323.687,323.688,6.73,323.905,323.905,323.905,323.905,6.0,True
'2018-08-16T21:40:00',323.688,323.689,323.687,323.689,14.21,323.905,323.906,323.904,323.905,12.37,False
'2018-08-16T21:41:00',323.688,323.69,323.687,323.687,25.41,323.905,323.907,323.904,323.905,27.0,False
'2018-08-16T21:42:00',323.687,323.696,323.687,323.687,14.95,323.906,323.913,323.904,323.904,14.24,True
'2018-08-16T21:43:00',323.687,323.697,323.686,323.69,38.87,323.903,323.915,323.903,323.908,38.23,True
'2018-08-16T21:44:00',323.692,323.693,323.689,323.691,20.57,323.91,323.91,323.904,323.908,17.24,False
'2018-08-16T21:45:00',323.69,323.691,323.634,323.671,38.39,323.907,323.909,323.757,323.888,43.78,True
'2018-08-16T21:46:00',323.671,323.683,323.671,323.681,24.29,323.889,323.901,323.888,323.899,25.49,True
'2018-08-16T21:47:00',323.681,323.683,323.681,323.682,8.97,323.9,323.9,323.898,323.899,9.37,True
'2018-08-16T21:48:00',323.682,323.686,323.682,323.686,10.46,323.9,323.904,323.899,323.902,12.74,False
'2018-08-16T21:49:00',323.684,323.684,323.499,323.551,104.32,323.901,323.901,323.753,323.768,80.75,True
'2018-08-16T21:50:00',323.551,323.57,323.467,323.57,54.58,323.768,323.859,323.734,323.787,54.56,False
'2018-08-16T21:51:00',323.573,323.618,323.472,323.496,67.55,323.79,323.867,323.737,323.761,69.42,False
'2018-08-16T21:52:00',323.507,323.517,323.476,323.489,75.5,323.741,323.774,323.72,323.727,79.45,True
'2018-08-16T21:53:00',323.51,323.713,323.51,323.639,87.73,323.745,323.926,323.745,323.878,90.55,True
'2018-08-16T21:54:00',323.654,323.698,323.588,323.698,128.07,323.87,323.928,323.841,323.913,135.1,True
'2018-08-16T21:55:00',323.688,323.704,323.688,323.704,15.0,323.932,323.932,323.914,323.919,16.1,True
'2018-08-16T21:56:00',323.704,323.726,323.704,323.726,25.5,323.921,323.942,323.921,323.942,27.69,False
'2018-08-16T21:57:00',323.726,323.732,323.7,323.719,96.0,323.942,323.948,323.916,323.934,106.33,True
'2018-08-16T21:58:00',323.719,323.732,323.701,323.732,76.5,323.934,323.948,323.913,323.948,78.03,False
'2018-08-16T21:59:00',323.735,323.737,323.7,323.709,73.5,323.948,323.948,323.916,323.925,79.51,False
'2018-08-16T22:00:00',323.701,323.727,323.698,323.709,82.5,323.917,323.942,323.897,323.908,81.27,True
'2018-08-16T22:01:00',323.703,323.731,323.702,323.722,76.5,323.903,323.93,323.901,323.92,75.33,False
'2018-08-16T22:02:00',323.722,323.732,323.679,323.697,105.5,323.921,323.931,323.899,323.914,106.07,True
'2018-08-16T22:03:00',323.697,323.702,323.682,323.702,62.43,323.913,323.919,323.899,323.919,65.96,False
'2018-08-16T22:04:00',323.698,323.698,323.627,323.694,35.51,323.915,323.915,323.873,323.911,36.72,False
'2018-08-16T22:05:00',323.693,323.696,323.632,323.688,56.48,323.91,323.914,323.874,323.906,53.57,True
'2018-08-16T22:06:00',323.69,323.693,323.69,323.692,23.57,323.907,323.91,323.907,323.908,22.48,False
'2018-08-16T22:07:00',323.691,323.692,323.685,323.691,13.83,323.908,323.909,323.901,323.908,14.62,True
'2018-08-16T22:08:00',323.691,323.697,323.618,323.692,68.81,323.909,323.914,323.874,323.909,64.82,True
'2018-08-16T22:09:00',323.691,323.695,323.63,323.694,36.29,323.909,323.912,323.877,323.912,34.46,False
'2018-08-16T22:10:00',323.694,323.694,323.629,323.684,32.54,323.91,323.911,323.88,323.902,32.99,True
'2018-08-16T22:11:00',323.684,323.695,323.614,323.692,37.01,323.903,323.912,323.884,323.91,35.98,False
'2018-08-16T22:12:00',323.65,323.694,323.642,323.688,37.39,323.888,323.911,323.885,323.906,38.96,False
'2018-08-16T22:13:00',323.688,323.69,323.64,323.688,31.78,323.907,323.907,323.894,323.906,34.48,True
'2018-08-16T22:14:00',323.689,323.697,323.667,323.69,33.28,323.907,323.949,323.893,323.94,32.66,True
'2018-08-16T22:15:00',323.696,323.735,323.696,323.735,25.78,323.94,323.947,323.939,323.946,30.64,False
'2018-08-16T22:16:00',323.735,323.737,323.73,323.734,36.27,323.946,323.946,323.932,323.936,27.16,False
'2018-08-16T22:17:00',323.732,323.738,323.732,323.732,14.95,323.936,323.936,323.932,323.932,11.2,False
'2018-08-16T22:18:00',323.731,323.734,323.609,323.714,23.56,323.942,323.942,323.84,323.84,22.03,True
'2018-08-16T22:19:00',323.714,323.739,323.591,323.716,170.45,323.855,323.941,323.84,323.84,170.43,True
'2018-08-16T22:20:00',323.736,323.75,323.711,323.728,260.51,323.88,323.947,323.818,323.87,261.95,False
'2018-08-16T22:21:00',323.732,323.732,323.663,323.676,39.64,323.84,323.893,323.84,323.893,35.94,False
'2018-08-16T22:22:00',323.668,323.674,323.658,323.67,26.16,323.882,323.891,323.875,323.887,28.1,False
'2018-08-16T22:23:00',323.67,323.678,323.658,323.67,26.53,323.888,323.895,323.875,323.887,28.11,True
'2018-08-16T22:24:00',323.672,323.678,323.649,323.678,22.8,323.889,323.895,323.873,323.895,23.61,False
'2018-08-16T22:25:00',323.678,323.69,323.551,323.657,83.75,323.896,323.906,323.845,323.875,86.16,True
'2018-08-16T22:26:00',323.658,323.659,323.629,323.659,28.04,323.876,323.884,323.858,323.875,27.37,False
'2018-08-16T22:27:00',323.657,323.657,323.609,323.633,20.91,323.874,323.874,323.85,323.852,20.54,False
'2018-08-16T22:28:00',323.653,323.653,323.562,323.632,30.99,323.89,323.891,323.835,323.85,32.12,True
'2018-08-16T22:29:00',323.632,323.65,323.614,323.641,32.48,323.85,323.895,323.832,323.859,32.86,False
'2018-08-16T22:30:00',323.643,323.643,323.601,323.623,47.44,323.862,323.898,323.862,323.883,45.98,True
'2018-08-16T22:31:00',323.624,323.643,323.621,323.643,15.68,323.885,323.89,323.879,323.888,15.68,False
'2018-08-16T22:32:00',323.643,323.645,323.643,323.643,10.08,323.888,323.892,323.878,323.881,10.08,True
'2018-08-16T22:33:00',323.643,323.686,323.626,323.669,219.5,323.881,323.941,323.875,323.913,201.4,True
'2018-08-16T22:34:00',323.678,323.698,323.678,323.693,12.7,323.918,323.918,323.903,323.913,12.32,True
'2018-08-16T22:35:00',323.693,323.698,323.687,323.695,8.96,323.913,323.918,323.907,323.915,8.96,False
'2018-08-16T22:36:00',323.689,323.689,323.644,323.646,28.38,323.892,323.892,323.859,323.859,28.38,False
'2018-08-16T22:37:00',323.649,323.649,323.64,323.642,14.56,323.852,323.855,323.843,323.851,14.56,False
'2018-08-16T22:38:00',323.64,323.64,323.62,323.627,22.4,323.843,323.859,323.838,323.848,22.4,False
'2018-08-16T22:39:00',323.625,323.637,323.507,323.559,56.76,323.836,323.856,323.809,323.829,56.76,True
'2018-08-16T22:40:00',323.56,323.588,323.488,323.588,88.64,323.829,323.855,323.785,323.817,91.26,False
'2018-08-16T22:41:00',323.588,323.589,323.545,323.587,32.48,323.815,323.848,323.789,323.79,32.48,False
'2018-08-16T22:42:00',323.592,323.592,323.445,323.533,211.11,323.829,323.868,323.769,323.863,206.57,False
'2018-08-16T22:43:00',323.545,323.577,323.382,323.484,200.25,323.857,323.857,323.76,323.779,193.48,True
'2018-08-16T22:44:00',323.448,323.547,323.432,323.525,64.12,323.778,323.856,323.74,323.742,63.38,False
'2018-08-16T22:45:00',323.527,323.54,323.419,323.52,60.36,323.75,323.852,323.721,323.723,59.61,False
'2018-08-16T22:46:00',323.52,323.52,323.435,323.481,56.0,323.723,323.74,323.697,323.697,56.0,False
'2018-08-16T22:47:00',323.489,323.489,323.401,323.404,88.86,323.693,323.746,323.659,323.662,87.74,True
'2018-08-16T22:48:00',323.414,323.445,323.403,323.419,59.36,323.658,323.733,323.636,323.709,59.74,True
'2018-08-16T22:49:00',323.41,323.489,323.403,323.489,78.4,323.709,323.749,323.649,323.702,78.4,False
'2018-08-16T22:50:00',323.489,323.491,323.375,323.483,41.2,323.697,323.731,323.664,323.686,41.2,False
'2018-08-16T22:51:00',323.447,323.474,323.389,323.457,67.08,323.704,323.776,323.666,323.678,67.08,True
'2018-08-16T22:52:00',323.409,323.483,323.384,323.473,94.96,323.725,323.797,323.676,323.68,94.96,False
'2018-08-16T22:53:00',323.416,323.456,323.405,323.422,45.92,323.742,323.744,323.663,323.725,45.92,True
'2018-08-16T22:54:00',323.464,323.484,323.429,323.467,18.29,323.697,323.785,323.686,323.785,18.29,False
'2018-08-16T22:55:00',323.473,323.502,323.426,323.451,73.52,323.8,323.85,323.725,323.725,72.4,True
'2018-08-16T22:56:00',323.426,323.492,323.426,323.481,109.53,323.724,323.828,323.684,323.684,109.54,False
'2018-08-16T22:57:00',323.481,323.481,323.396,323.396,10.08,323.684,323.743,323.671,323.743,10.08,False
'2018-08-16T22:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T22:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-16T23:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T00:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T01:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T02:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T03:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T04:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T05:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T06:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:00:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:01:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:02:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:03:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:04:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:05:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:06:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:07:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:08:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:09:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:10:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:11:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:12:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:13:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:14:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:15:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:16:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:17:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:18:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:19:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:20:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:21:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:22:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:23:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:24:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:25:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:26:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:27:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:28:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:29:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:30:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:31:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:32:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:33:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:34:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:35:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:36:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:37:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:38:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:39:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:40:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:41:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:42:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:43:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:44:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:45:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:46:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:47:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:48:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:49:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:50:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:51:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:52:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:53:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:54:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:55:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:56:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:57:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:58:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,False
'2018-08-17T07:59:00',323.396,323.396,323.396,323.396,0.0,323.743,323.743,323.743,323.743,0.0,True
'2018-08-17T08:00:00',323.735,323.853,323.735,323.813,148.17,323.987,324.031,323.958,324.021,158.92,True
'2018-08-17T08:01:00',323.83,323.849,323.796,323.849,220.63,324.021,324.036,324.01,324.033,191.13,True
'2018-08-17T08:02:00',323.849,323.857,323.836,323.857,49.94,324.033,324.041,324.02,324.041,45.0,True
'2018-08-17T08:03:00',323.859,323.865,323.828,323.859,73.6,324.041,324.041,324.036,324.041,93.86,True
'2018-08-17T08:04:00',323.857,323.862,323.844,323.861,43.35,324.041,324.041,324.005,324.041,50.63,False
'2018-08-17T08:05:00',323.861,323.861,323.852,323.859,12.38,324.041,324.041,324.041,324.041,16.01,False
'2018-08-17T08:06:00',323.86,323.86,323.837,323.837,15.95,324.041,324.041,324.012,324.041,19.01,True
'2018-08-17T08:07:00',323.86,323.863,323.845,323.845,17.64,324.041,324.041,324.041,324.041,23.2,True
'2018-08-17T08:08:00',323.842,323.852,323.84,323.846,22.9,324.037,324.041,324.03,324.041,28.09,False
'2018-08-17T08:09:00',323.825,323.856,323.825,323.844,76.41,324.041,324.041,324.019,324.028,92.92,True
'2018-08-17T08:10:00',323.847,323.858,323.839,323.847,36.8,324.033,324.041,324.033,324.041,56.07,False
'2018-08-17T08:11:00',323.851,323.855,323.836,323.84,17.83,324.041,324.041,324.032,324.04,20.65,True
'2018-08-17T08:12:00',323.842,323.859,323.842,323.853,29.85,324.039,324.042,324.033,324.037,26.48,False
'2018-08-17T08:13:00',323.846,323.851,323.831,323.851,43.18,324.041,324.041,324.026,324.037,42.44,False
'2018-08-17T08:14:00',323.851,323.857,323.84,323.848,38.11,324.035,324.041,324.031,324.031,33.74,True
'2018-08-17T08:15:00',323.848,323.856,323.836,323.854,30.78,324.031,324.053,324.031,324.052,23.63,False
'2018-08-17T08:16:00',323.848,323.859,323.836,323.851,61.96,324.046,324.05,324.029,324.041,48.69,False
'2018-08-17T08:17:00',323.851,323.858,323.838,323.839,33.23,324.041,324.042,324.031,324.041,27.67,True
'2018-08-17T08:18:00',323.843,323.853,323.84,323.851,33.8,324.041,324.048,324.036,324.048,29.58,False
'2018-08-17T08:19:00',323.846,323.859,323.845,323.845,22.33,324.044,324.049,324.044,324.046,18.71,True
'2018-08-17T08:20:00',323.852,323.856,323.84,323.856,57.82,324.047,324.047,324.008,324.044,50.89,False
'2018-08-17T08:21:00',323.85,323.859,323.837,323.857,44.68,324.044,324.048,324.006,324.041,41.79,False
'2018-08-17T08:22:00',323.857,323.86,323.83,323.85,46.18,324.04,324.05,324.036,324.048,40.35,False
'2018-08-17T08:23:00',323.853,323.859,323.84,323.84,31.92,324.044,324.048,324.007,324.048,26.57,True
'2018-08-17T08:24:00',323.84,323.858,323.83,323.851,46.94,324.049,324.049,324.027,324.046,36.07,False
'2018-08-17T08:25:00',323.852,323.857,323.84,323.845,45.99,324.036,324.046,324.007,324.007,44.06,False
'2018-08-17T08:26:00',323.844,323.85,323.841,323.842,26.84,324.035,324.043,324.005,324.01,24.22,False
'2018-08-17T08:27:00',323.849,323.85,323.841,323.841,16.14,324.012,324.012,324.01,324.01,15.0,True
'2018-08-17T08:28:00',323.846,323.852,323.844,323.851,22.89,324.012,324.014,324.01,324.01,21.0,True
'2018-08-17T08:29:00',323.851,323.851,323.84,323.85,21.57,324.01,324.013,324.007,324.013,21.0,True
'2018-08-17T08:30:00',323.896,323.898,323.841,323.894,106.18,324.011,324.042,323.991,324.011,86.36,False
'2018-08-17T08:31:00',323.888,323.89,323.888,323.89,41.25,324.011,324.031,324.011,324.011,36.67,True
'2018-08-17T08:32:00',323.89,323.89,323.886,323.889,19.5,324.011,324.028,324.011,324.025,17.96,False
'2018-08-17T08:33:00',323.889,323.889,323.793,323.8,83.65,324.026,324.026,323.912,323.971,80.86,True
'2018-08-17T08:34:00',323.8,323.833,323.757,323.805,212.31,323.972,324.004,323.929,323.976,153.59,False
'2018-08-17T08:35:00',323.8,323.806,323.796,323.806,12.76,323.971,323.978,323.971,323.971,12.0,True
'2018-08-17T08:36:00',323.806,323.811,323.805,323.81,16.71,323.961,323.982,323.961,323.98,13.86,True
'2018-08-17T08:37:00',323.809,323.823,323.805,323.82,31.52,323.994,324.008,323.99,323.996,22.4,True
'2018-08-17T08:38:00',323.818,323.828,323.798,323.821,63.98,324.003,324.013,323.989,324.006,44.8,False
'2018-08-17T08:39:00',323.815,323.829,323.801,323.819,51.21,324.0,324.014,323.983,324.004,39.38,False
'2018-08-17T08:40:00',323.816,323.833,323.755,323.755,55.86,324.001,324.015,323.934,323.94,47.88,True
'2018-08-17T08:41:00',323.761,323.899,323.761,323.824,142.66,323.946,324.036,323.933,324.016,115.19,True
'2018-08-17T08:42:00',323.824,323.839,323.806,323.826,28.23,324.016,324.037,323.982,324.018,25.78,False
'2018-08-17T08:43:00',323.829,323.848,323.82,323.82,21.34,324.018,324.027,324.012,324.012,17.92,False
'2018-08-17T08:44:00',323.825,323.84,323.767,323.784,35.1,324.017,324.022,323.945,323.962,34.72,True
'2018-08-17T08:45:00',323.778,323.844,323.777,323.808,44.25,323.957,324.023,323.956,323.986,47.48,True
'2018-08-17T08:46:00',323.808,323.825,323.799,323.812,19.04,323.987,324.004,323.978,323.99,19.04,False
'2018-08-17T08:47:00',323.818,323.818,323.724,323.736,86.9,323.998,323.999,323.88,323.905,89.13,False
'2018-08-17T08:48:00',323.736,323.746,323.713,323.739,115.63,323.933,323.933,323.861,323.891,121.5,False
'2018-08-17T08:49:00',323.741,323.775,323.728,323.728,76.9,323.891,323.926,323.863,323.895,95.57,False
'2018-08-17T08:50:00',323.729,323.749,323.714,323.738,98.13,323.893,323.916,323.861,323.871,94.19,True
'2018-08-17T08:51:00',323.74,323.789,323.74,323.769,141.69,323.891,323.913,323.861,323.904,132.31,False
'2018-08-17T08:52:00',323.774,323.774,323.744,323.749,54.36,323.904,323.904,323.891,323.9,52.12,True
'2018-08-17T08:53:00',323.746,323.777,323.746,323.777,49.73,323.894,323.903,323.894,323.902,47.62,False
'2018-08-17T08:54:00',323.769,323.777,323.745,323.749,38.82,323.902,323.902,323.894,323.901,29.99,True
'2018-08-17T08:55:00',323.749,323.789,323.749,323.766,42.73,323.9,323.903,323.9,323.903,43.5,False
'2018-08-17T08:56:00',323.779,323.779,323.749,323.749,50.95,323.903,323.905,323.898,323.901,52.5,False
'2018-08-17T08:57:00',323.746,323.759,323.742,323.749,44.45,323.896,323.901,323.891,323.901,35.58,True
'2018-08-17T08:58:00',323.749,323.774,323.748,323.767,58.46,323.901,323.903,323.897,323.901,54.75,False
'2018-08-17T08:59:00',323.774,323.794,323.749,323.767,68.57,323.901,323.92,323.898,323.899,77.04,False
'2018-08-17T09:00:00',323.769,323.779,323.749,323.749,22.49,323.899,323.903,323.899,323.902,22.5,True
'2018-08-17T09:01:00',323.749,323.774,323.749,323.766,12.74,323.902,323.904,323.902,323.904,13.5,True
'2018-08-17T09:02:00',323.754,323.779,323.754,323.769,42.69,323.902,323.904,323.902,323.904,40.5,True
'2018-08-17T09:03:00',323.779,323.794,323.75,323.794,82.08,323.904,323.965,323.902,323.965,75.0,True
'2018-08-17T09:04:00',323.8,323.849,323.8,323.809,55.29,323.971,323.99,323.966,323.976,53.95,False
'2018-08-17T09:05:00',323.83,323.839,323.799,323.809,93.34,323.976,323.976,323.95,323.974,91.49,True
'2018-08-17T09:06:00',323.811,323.869,323.811,323.831,82.08,323.975,323.985,323.966,323.977,82.1,True
'2018-08-17T09:07:00',323.849,323.869,323.831,323.848,70.45,323.977,323.977,323.977,323.977,73.5,True
'2018-08-17T09:08:00',323.839,323.889,323.839,323.887,76.15,323.977,324.072,323.977,324.071,71.89,True
'2018-08-17T09:09:00',323.887,323.9,323.887,323.9,101.4,324.078,324.084,324.073,324.083,77.84,False
'2018-08-17T09:10:00',323.892,323.909,323.892,323.905,41.68,324.082,324.091,324.064,324.064,45.41,True
'2018-08-17T09:11:00',323.903,323.919,323.897,323.919,54.06,324.064,324.091,324.06,324.091,42.91,True
'2018-08-17T09:12:00',323.908,323.936,323.899,323.936,62.83,324.091,324.131,324.063,324.121,58.7,True
'2018-08-17T09:13:00',323.939,323.969,323.938,323.945,57.21,324.123,324.153,324.121,324.131,49.02,False
'2018-08-17T09:14:00',323.938,323.951,323.928,323.939,39.72,324.13,324.131,324.108,324.108,32.12,False
'2018-08-17T09:15:00',323.923,323.93,323.884,323.884,30.24,324.102,324.109,324.063,324.063,30.24,False
'2018-08-17T09:16:00',323.893,323.91,323.851,323.879,30.25,324.071,324.083,324.03,324.058,31.02,False
'2018-08-17T09:17:00',323.885,323.885,323.868,323.869,16.8,324.064,324.064,324.047,324.048,16.8,False
'2018-08-17T09:18:00',323.865,323.869,323.861,323.869,16.8,324.044,324.047,324.04,324.047,16.8,False
'2018-08-17T09:19:00',323.867,323.867,323.83,323.843,22.44,324.041,324.041,324.015,324.015,20.16,False
'2018-08-17T09:20:00',323.83,323.839,323.795,323.825,58.33,324.015,324.015,323.971,324.001,60.03,False
'2018-08-17T09:21:00',323.832,323.832,323.565,323.568,52.36,324.001,324.001,323.727,323.761,54.67,False
'2018-08-17T09:22:00',323.567,323.567,323.275,323.312,86.37,323.751,323.751,323.487,323.519,96.43,True
'2018-08-17T09:23:00',323.323,323.443,323.316,323.409,62.65,323.53,323.596,323.51,323.572,70.98,True
'2018-08-17T09:24:00',323.399,323.526,323.399,323.499,50.84,323.572,323.689,323.572,323.675,50.1,False
'2018-08-17T09:25:00',323.468,323.499,323.468,323.489,25.4,323.673,323.673,323.654,323.66,24.64,True
'2018-08-17T09:26:00',323.479,323.579,323.479,323.534,48.64,323.657,323.709,323.649,323.686,50.76,False
'2018-08-17T09:27:00',323.534,323.539,323.471,323.479,95.52,323.681,323.695,323.661,323.671,102.46,False
'2018-08-17T09:28:00',323.479,323.479,323.46,323.465,54.88,323.665,323.671,323.633,323.641,63.62,True
'2018-08-17T09:29:00',323.472,323.476,323.453,323.475,43.76,323.65,323.654,323.635,323.654,41.09,True
'2018-08-17T09:30:00',323.475,323.772,323.461,323.577,93.83,323.651,324.007,323.651,323.762,118.56,False
'2018-08-17T09:31:00',323.576,323.581,323.572,323.576,8.98,323.761,323.769,323.757,323.761,11.26,False
'2018-08-17T09:32:00',323.576,323.589,323.57,323.571,16.66,323.769,323.769,323.755,323.756,21.4,False
'2018-08-17T09:33:00',323.579,323.59,323.573,323.573,31.4,323.762,323.775,323.736,323.736,45.24,True
'2018-08-17T09:34:00',323.586,323.594,323.569,323.585,22.36,323.756,323.762,323.746,323.762,24.0,True
'2018-08-17T09:35:00',323.577,323.641,323.541,323.641,31.42,323.762,323.801,323.7,323.801,44.93,False
'2018-08-17T09:36:00',323.627,323.636,323.529,323.529,36.06,323.801,323.806,323.726,323.726,48.6,False
'2018-08-17T09:37:00',323.54,323.54,323.522,323.522,19.36,323.738,323.738,323.721,323.723,26.1,False
'2018-08-17T09:38:00',323.522,323.529,323.515,323.52,25.96,323.724,323.725,323.695,323.709,32.63,True
'2018-08-17T09:39:00',323.521,323.529,323.517,323.529,30.73,323.71,323.722,323.671,323.722,32.92,False
'2018-08-17T09:40:00',323.519,323.539,323.404,323.41,75.25,323.701,323.701,323.537,323.56,100.47,False
'2018-08-17T09:41:00',323.41,323.421,323.365,323.384,66.62,323.557,323.557,323.493,323.551,82.23,False
'2018-08-17T09:42:00',323.39,323.408,323.364,323.379,56.38,323.552,323.562,323.521,323.551,64.76,True
'2018-08-17T09:43:00',323.384,323.478,323.379,323.409,44.25,323.551,323.565,323.521,323.558,45.0,False
'2018-08-17T09:44:00',323.404,323.409,323.399,323.399,84.69,323.551,323.558,323.543,323.547,72.74,False
'2018-08-17T09:45:00',323.397,323.399,323.359,323.382,74.76,323.547,323.547,323.487,323.521,93.85,False
'2018-08-17T09:46:00',323.384,323.386,323.372,323.377,133.12,323.52,323.541,323.491,323.526,135.08,False
'2018-08-17T09:47:00',323.377,323.386,323.351,323.375,141.7,323.526,323.541,323.486,323.516,136.61,False
'2018-08-17T09:48:00',323.375,323.377,323.365,323.369,51.0,323.521,323.534,323.454,323.454,55.5,True
'2018-08-17T09:49:00',323.369,323.378,323.366,323.366,97.5,323.464,323.534,323.464,323.503,99.52,True
'2018-08-17T09:50:00',323.366,323.429,323.366,323.42,112.0,323.504,323.567,323.501,323.551,114.85,False
'2018-08-17T09:51:00',323.419,323.419,323.414,323.415,112.5,323.541,323.547,323.521,323.521,78.45,False
'2018-08-17T09:52:00',323.415,323.415,323.379,323.387,84.73,323.526,323.539,323.464,323.464,83.41,True
'2018-08-17T09:53:00',323.383,323.401,323.381,323.387,28.72,323.464,323.53,323.454,323.515,25.84,False
'2018-08-17T09:54:00',323.387,323.387,323.383,323.384,22.5,323.506,323.515,323.506,323.514,20.6,True
'2018-08-17T09:55:00',323.384,323.386,323.378,323.386,54.6,323.516,323.531,323.506,323.521,42.62,False
'2018-08-17T09:56:00',323.386,323.386,323.38,323.38,34.07,323.531,323.531,323.506,323.506,29.58,True
'2018-08-17T09:57:00',323.38,323.389,323.38,323.382,46.22,323.517,323.519,323.506,323.515,36.67,True
'2018-08-17T09:58:00',323.382,323.385,323.377,323.385,15.51,323.515,323.516,323.515,323.516,14.23,False
'2018-08-17T09:59:00',323.385,323.385,323.383,323.383,43.5,323.516,323.516,323.506,323.515,41.53,False
'2018-08-17T10:00:00',323.378,323.38,323.378,323.38,17.07,323.506,323.511,323.501,323.511,15.36,False
'2018-08-17T10:01:00',323.38,323.38,323.374,323.38,12.45,323.511,323.526,323.511,323.511,13.49,True
'2018-08-17T10:02:00',323.38,323.386,323.38,323.385,15.56,323.503,323.511,323.503,323.507,18.0,True
'2018-08-17T10:03:00',323.384,323.409,323.384,323.407,39.6,323.511,323.521,323.511,323.521,61.43,False
'2018-08-17T10:04:00',323.409,323.409,323.298,323.305,82.19,323.521,323.521,323.441,323.459,109.67,False
'2018-08-17T10:05:00',323.301,323.303,323.132,323.133,31.61,323.458,323.461,323.31,323.311,33.9,False
'2018-08-17T10:06:00',323.134,323.14,323.119,323.129,21.32,323.311,323.311,323.291,323.305,31.83,False
'2018-08-17T10:07:00',323.129,323.129,323.082,323.085,18.3,323.301,323.313,323.256,323.256,19.25,True
'2018-08-17T10:08:00',323.087,323.667,323.086,323.521,171.66,323.256,323.801,323.25,323.736,187.4,False
'2018-08-17T10:09:00',323.521,323.521,323.182,323.221,137.5,323.741,323.741,323.439,323.464,139.58,True
'2018-08-17T10:10:00',323.222,323.25,323.222,323.249,16.08,323.467,323.467,323.426,323.426,15.7,False
'2018-08-17T10:11:00',323.249,323.265,323.249,323.251,13.84,323.424,323.426,323.421,323.421,12.7,False
'2018-08-17T10:12:00',323.253,323.253,323.23,323.23,73.0,323.421,323.421,323.386,323.391,81.23,False
'2018-08-17T10:13:00',323.23,323.239,323.226,323.226,68.99,323.386,323.392,323.377,323.377,68.54,False
'2018-08-17T10:14:00',323.226,323.227,323.051,323.058,67.19,323.376,323.382,323.226,323.235,67.69,False
'2018-08-17T10:15:00',323.052,323.079,323.019,323.035,115.65,323.229,323.236,323.116,323.171,140.08,False
'2018-08-17T10:16:00',323.035,323.035,322.969,322.969,125.09,323.171,323.171,323.081,323.09,174.59,False
'2018-08-17T10:17:00',322.969,323.004,322.949,322.949,70.18,323.091,323.131,323.09,323.09,104.77,True
'2018-08-17T10:18:00',322.949,323.009,322.949,323.009,29.18,323.083,323.146,323.081,323.145,33.74,False
'2018-08-17T10:19:00',322.989,323.009,322.974,322.989,134.54,323.141,323.161,323.129,323.156,136.5,False
'2018-08-17T10:20:00',322.994,322.999,322.949,322.969,89.54,323.156,323.156,323.104,323.133,105.91,False
'2018-08-17T10:21:00',322.971,322.971,322.95,322.968,35.72,323.133,323.135,323.131,323.133,26.75,False
'2018-08-17T10:22:00',322.966,322.984,322.951,322.969,67.76,323.131,323.131,323.086,323.108,67.79,False
'2018-08-17T10:23:00',322.969,322.984,322.949,322.96,54.63,323.108,323.131,323.101,323.111,61.56,True
'2018-08-17T10:24:00',322.969,323.142,322.96,323.039,97.15,323.115,323.239,323.111,323.226,117.25,True
'2018-08-17T10:25:00',323.039,323.094,323.039,323.056,84.51,323.226,323.273,323.223,323.223,100.26,True
'2018-08-17T10:26:00',323.061,323.076,323.061,323.074,46.48,323.227,323.229,323.227,323.227,48.0,False
'2018-08-17T10:27:00',323.075,323.075,323.054,323.056,29.58,323.228,323.228,323.196,323.206,31.47,False
'2018-08-17T10:28:00',323.059,323.068,323.04,323.04,56.6,323.206,323.22,323.196,323.202,53.16,False
'2018-08-17T10:29:00',323.04,323.055,323.013,323.018,54.88,323.201,323.229,323.179,323.191,68.16,True
'2018-08-17T10:30:00',323.018,323.035,323.009,323.035,35.84,323.178,323.204,323.175,323.204,43.44,False
'2018-08-17T10:31:00',323.037,323.041,323.007,323.02,57.26,323.207,323.211,323.156,323.181,55.06,False
'2018-08-17T10:32:00',323.029,323.044,323.019,323.019,57.68,323.181,323.196,323.179,323.181,54.69,True
'2018-08-17T10:33:00',323.064,323.079,323.064,323.066,195.88,323.191,323.216,323.161,323.196,140.24,True
'2018-08-17T10:34:00',323.067,323.129,323.055,323.078,157.58,323.176,323.26,323.176,323.221,165.43,True
'2018-08-17T10:35:00',323.077,323.08,323.073,323.078,54.0,323.23,323.238,323.206,323.226,51.32,True
'2018-08-17T10:36:00',323.078,323.082,323.074,323.079,55.5,323.231,323.232,323.211,323.232,58.86,True
'2018-08-17T10:37:00',323.079,323.089,323.071,323.079,55.48,323.232,323.239,323.232,323.239,56.25,False
'2018-08-17T10:38:00',323.089,323.089,323.079,323.079,56.18,323.239,323.239,323.239,323.239,48.0,True
'2018-08-17T10:39:00',323.089,323.089,323.079,323.079,56.21,323.241,323.241,323.241,323.241,39.0,True
'2018-08-17T10:40:00',323.079,323.095,323.078,323.084,98.15,323.241,323.246,323.234,323.237,94.09,True
'2018-08-17T10:41:00',323.092,323.102,323.08,323.09,79.4,323.237,323.267,323.23,323.254,78.64,True
'2018-08-17T10:42:00',323.092,323.094,323.086,323.088,32.96,323.254,323.265,323.251,323.265,30.65,False
'2018-08-17T10:43:00',323.099,323.099,323.084,323.084,10.47,323.265,323.271,323.26,323.261,10.85,True
'2018-08-17T10:44:00',323.09,323.112,323.084,323.096,25.42,323.261,323.277,323.26,323.27,24.66,True
'2018-08-17T10:45:00',323.099,323.134,323.099,323.114,69.35,323.27,323.279,323.266,323.266,65.15,True
'2018-08-17T10:46:00',323.114,323.119,323.114,323.119,66.55,323.27,323.272,323.264,323.268,80.57,True
'2018-08-17T10:47:00',323.119,323.126,323.119,323.126,26.55,323.268,323.275,323.268,323.275,24.0,True
'2018-08-17T10:48:00',323.122,323.139,323.122,323.136,68.73,323.276,323.281,323.271,323.271,76.4,True
'2018-08-17T10:49:00',323.136,323.473,323.135,323.473,118.9,323.271,323.653,323.256,323.653,117.94,False
'2018-08-17T10:50:00',323.473,323.473,323.388,323.404,38.86,323.653,323.657,323.57,323.578,36.96,False
'2018-08-17T10:51:00',323.405,323.422,323.355,323.355,64.72,323.578,323.598,323.516,323.516,70.12,True
'2018-08-17T10:52:00',323.359,323.409,323.334,323.369,92.03,323.516,323.539,323.473,323.539,100.07,False
'2018-08-17T10:53:00',323.369,323.399,323.296,323.34,97.19,323.539,323.566,323.452,323.506,97.04,True
'2018-08-17T10:54:00',323.335,323.352,323.329,323.346,44.46,323.501,323.522,323.493,323.509,42.56,False
'2018-08-17T10:55:00',323.344,323.346,323.277,323.324,102.83,323.509,323.516,323.421,323.493,114.94,True
'2018-08-17T10:56:00',323.338,323.474,323.325,323.434,60.57,323.493,323.645,323.493,323.636,59.86,True
'2018-08-17T10:57:00',323.434,323.553,323.432,323.553,56.45,323.615,323.702,323.596,323.702,54.18,False
'2018-08-17T10:58:00',323.55,323.586,323.459,323.474,92.52,323.7,323.731,323.616,323.616,99.93,True
'2018-08-17T10:59:00',323.474,323.509,323.452,323.509,82.54,323.616,323.64,323.612,323.639,89.66,False
'2018-08-17T11:00:00',323.499,323.529,323.443,323.477,48.36,323.639,323.639,323.561,323.63,54.73,True
'2018-08-17T11:01:00',323.477,323.504,323.477,323.481,86.73,323.63,323.633,323.63,323.632,86.25,False
'2018-08-17T11:02:00',323.481,323.524,323.477,323.481,133.89,323.628,323.631,323.616,323.621,131.77,False
'2018-08-17T11:03:00',323.481,323.514,323.479,323.481,137.12,323.621,323.631,323.616,323.621,133.31,True
'2018-08-17T11:04:00',323.482,323.594,323.482,323.579,108.25,323.616,323.719,323.616,323.711,146.87,False
'2018-08-17T11:05:00',323.594,323.594,323.533,323.533,71.39,323.711,323.726,323.698,323.706,93.27,False
'2018-08-17T11:06:00',323.533,323.533,323.505,323.517,47.06,323.706,323.706,323.688,323.695,63.02,True
'2018-08-17T11:07:00',323.517,323.547,323.502,323.547,29.12,323.695,323.716,323.684,323.715,34.06,True
'2018-08-17T11:08:00',323.547,323.624,323.547,323.624,34.38,323.727,323.794,323.727,323.791,32.86,True
'2018-08-17T11:09:00',323.626,323.641,323.599,323.641,84.61,323.8,323.809,323.796,323.801,83.55,False
'2018-08-17T11:10:00',323.641,323.651,323.635,323.635,151.2,323.799,323.807,323.741,323.799,173.4,True
'2018-08-17T11:11:00',323.635,323.643,323.621,323.643,100.44,323.798,323.803,323.778,323.803,103.84,True
'2018-08-17T11:12:00',323.643,323.655,323.643,323.655,62.24,323.802,323.811,323.802,323.811,62.24,True
'2018-08-17T11:13:00',323.653,323.669,323.65,323.665,93.0,323.812,323.814,323.791,323.811,94.5,False
'2018-08-17T11:14:00',323.663,323.669,323.642,323.654,95.17,323.814,323.817,323.779,323.801,95.96,True
'2018-08-17T11:15:00',323.659,323.684,323.652,323.659,82.1,323.809,323.815,323.784,323.813,73.82,True
'2018-08-17T11:16:00',323.662,323.664,323.65,323.661,55.87,323.813,323.815,323.809,323.815,57.36,True
'2018-08-17T11:17:00',323.664,323.679,323.659,323.679,30.36,323.815,323.824,323.809,323.824,28.5,False
'2018-08-17T11:18:00',323.679,323.694,323.669,323.669,70.03,323.825,323.835,323.825,323.833,84.0,True
'2018-08-17T11:19:00',323.668,323.729,323.668,323.719,38.98,323.83,323.852,323.83,323.847,40.22,True
'2018-08-17T11:20:00',323.702,323.789,323.702,323.75,113.87,323.847,323.912,323.844,323.907,85.79,True
'2018-08-17T11:21:00',323.769,323.809,323.749,323.809,131.44,323.907,323.972,323.905,323.969,115.25,False
'2018-08-17T11:22:00',323.809,323.859,323.764,323.781,141.64,323.969,323.989,323.91,323.923,155.05,True
'2018-08-17T11:23:00',323.782,323.939,323.772,323.869,121.29,323.923,324.101,323.923,324.031,135.33,True
'2018-08-17T11:24:00',323.869,323.98,323.86,323.952,109.56,324.031,324.14,324.017,324.119,107.09,False
'2018-08-17T11:25:00',323.952,323.956,323.91,323.924,104.78,324.113,324.136,324.065,324.084,97.34,True
'2018-08-17T11:26:00',323.919,323.959,323.918,323.956,98.89,324.076,324.137,324.076,324.137,91.82,False
'2018-08-17T11:27:00',323.949,323.979,323.949,323.956,82.44,324.136,324.141,324.111,324.136,80.13,True
'2018-08-17T11:28:00',323.956,323.999,323.956,323.995,87.16,324.136,324.169,324.121,324.157,75.64,False
'2018-08-17T11:29:00',323.997,324.009,323.979,323.989,122.3,324.151,324.17,324.136,324.146,94.56,False
'2018-08-17T11:30:00',323.989,323.992,323.91,323.923,159.75,324.146,324.146,324.072,324.082,128.53,False
'2018-08-17T11:31:00',323.923,323.928,323.886,323.892,70.87,324.094,324.094,324.051,324.064,59.67,False
'2018-08-17T11:32:00',323.892,323.899,323.871,323.883,111.64,324.064,324.067,324.041,324.048,90.65,True
'2018-08-17T11:33:00',323.888,323.939,323.888,323.937,71.74,324.048,324.109,324.048,324.098,49.1,True
'2018-08-17T11:34:00',323.937,323.946,323.936,323.941,55.42,324.098,324.11,324.081,324.097,40.76,True
'2018-08-17T11:35:00',323.941,323.944,323.932,323.943,46.5,324.097,324.109,324.086,324.109,40.02,True
'2018-08-17T11:36:00',323.94,323.947,323.937,323.943,47.24,324.102,324.11,324.093,324.11,34.4,True
'2018-08-17T11:37:00',323.939,324.004,323.938,324.004,46.96,324.108,324.135,324.101,324.135,33.11,True
'2018-08-17T11:38:00',323.989,324.249,323.98,324.018,180.79,324.134,324.493,324.121,324.207,173.5,True
'2018-08-17T11:39:00',324.014,324.032,324.002,324.03,41.15,324.206,324.211,324.168,324.207,40.01,False
'2018-08-17T11:40:00',324.03,324.032,324.006,324.009,27.26,324.208,324.208,324.179,324.18,26.88,True
'2018-08-17T11:41:00',324.009,324.042,324.009,324.037,36.6,324.175,324.21,324.163,324.21,36.6,False
'2018-08-17T11:42:00',324.037,324.051,323.998,324.023,49.68,324.207,324.243,324.184,324.195,51.81,True
'2018-08-17T11:43:00',324.022,324.033,323.998,324.024,37.34,324.195,324.205,324.181,324.201,43.79,False
'2018-08-17T11:44:00',324.018,324.029,323.989,323.995,122.52,324.196,324.203,324.131,324.15,114.24,True
'2018-08-17T11:45:00',323.994,324.01,323.989,324.004,136.31,324.148,324.178,324.136,324.162,138.96,True
'2018-08-17T11:46:00',324.004,324.084,323.983,324.039,144.25,324.162,324.168,324.116,324.137,154.0,False
'2018-08-17T11:47:00',324.039,324.039,323.979,323.994,198.95,324.137,324.149,324.116,324.131,193.6,False
'2018-08-17T11:48:00',323.988,324.009,323.987,323.994,128.49,324.13,324.132,324.116,324.131,141.58,True
'2018-08-17T11:49:00',323.994,324.066,323.984,324.066,141.58,324.127,324.141,324.121,324.141,156.6,False
'2018-08-17T11:50:00',324.064,324.064,323.979,323.984,191.05,324.141,324.151,324.121,324.131,180.86,True
'2018-08-17T11:51:00',323.99,324.021,323.982,323.999,109.29,324.136,324.181,324.126,324.133,105.92,False
'2018-08-17T11:52:00',323.999,324.019,323.929,323.955,204.23,324.133,324.138,324.066,324.109,193.42,True
'2018-08-17T11:53:00',323.956,323.969,323.947,323.958,49.82,324.111,324.114,324.104,324.106,51.33,True
'2018-08-17T11:54:00',323.959,324.019,323.94,324.009,143.71,324.106,324.141,324.104,324.139,131.46,True
'2018-08-17T11:55:00',324.009,324.039,323.975,324.014,112.2,324.144,324.148,324.132,324.139,138.29,False
'2018-08-17T11:56:00',323.994,324.029,323.966,323.97,108.14,324.139,324.144,324.131,324.131,119.49,True
'2018-08-17T11:57:00',323.979,324.098,323.97,324.085,109.43,324.131,324.263,324.131,324.258,100.1,False
'2018-08-17T11:58:00',324.085,324.097,324.055,324.055,29.16,324.255,324.261,324.225,324.225,28.02,True
'2018-08-17T11:59:00',324.051,324.072,324.051,324.071,10.84,324.217,324.249,324.217,324.249,10.46,True
'2018-08-17T12:00:00',324.071,324.109,324.071,324.104,21.72,324.248,324.266,324.248,324.265,16.8,True
'2018-08-17T12:01:00',324.104,324.187,324.104,324.187,82.32,324.265,324.365,324.265,324.352,96.27,True
'2018-08-17T12:02:00',324.187,324.243,324.187,324.24,44.52,324.348,324.42,324.348,324.417,39.58,True
'2018-08-17T12:03:00',324.228,324.411,324.228,324.406,33.31,324.418,324.561,324.411,324.546,31.35,True
'2018-08-17T12:04:00',324.416,324.416,324.406,324.413,37.62,324.561,324.561,324.531,324.561,38.96,False
'2018-08-17T12:05:00',324.416,324.416,324.279,324.279,71.76,324.561,324.561,324.444,324.444,89.91,False
'2018-08-17T12:06:00',324.278,324.291,324.256,324.256,80.12,324.444,324.461,324.421,324.432,80.1,True
'2018-08-17T12:07:00',324.256,324.289,324.253,324.284,37.46,324.428,324.453,324.426,324.441,32.52,False
'2018-08-17T12:08:00',324.282,324.289,324.257,324.267,47.07,324.441,324.448,324.422,324.435,52.77,False
'2018-08-17T12:09:00',324.27,324.29,324.244,324.244,70.8,324.438,324.446,324.41,324.411,65.93,False
'2018-08-17T12:10:00',324.251,324.251,324.241,324.244,29.12,324.421,324.423,324.396,324.408,34.8,False
'2018-08-17T12:11:00',324.242,324.242,324.239,324.239,15.68,324.411,324.411,324.397,324.411,19.86,False
'2018-08-17T12:12:00',324.239,324.24,323.973,324.017,92.55,324.402,324.411,324.103,324.183,101.36,True
'2018-08-17T12:13:00',324.017,324.023,324.017,324.023,26.14,324.183,324.207,324.175,324.2,29.94,True
'2018-08-17T12:14:00',324.019,324.031,324.019,324.026,18.3,324.197,324.205,324.191,324.201,19.81,False
'2018-08-17T12:15:00',324.027,324.029,324.02,324.02,49.32,324.197,324.197,324.18,324.191,56.93,True
'2018-08-17T12:16:00',324.023,324.025,324.019,324.022,47.04,324.188,324.191,324.176,324.191,63.0,False
'2018-08-17T12:17:00',324.02,324.024,323.726,323.732,142.41,324.185,324.194,323.881,323.89,157.53,True
'2018-08-17T12:18:00',323.732,323.799,323.729,323.749,90.59,323.89,323.969,323.888,323.896,98.44,False
'2018-08-17T12:19:00',323.745,323.769,323.741,323.749,51.21,323.896,323.896,323.881,323.891,59.06,False
'2018-08-17T12:20:00',323.755,323.755,323.749,323.749,26.45,323.891,323.895,323.891,323.891,36.12,False
'2018-08-17T12:21:00',323.753,323.764,323.749,323.75,17.76,323.891,323.891,323.887,323.887,19.98,False
'2018-08-17T12:22:00',323.75,323.764,323.715,323.731,103.13,323.887,323.891,323.861,323.861,73.46,True
'2018-08-17T12:23:00',323.731,323.763,323.727,323.759,80.69,323.861,323.898,323.856,323.898,71.56,False
'2018-08-17T12:24:00',323.759,323.764,323.733,323.733,71.15,323.898,323.898,323.841,323.871,69.09,False
'2018-08-17T12:25:00',323.733,323.739,323.674,323.686,94.88,323.871,323.871,323.791,323.831,97.13,False
'2018-08-17T12:26:00',323.688,323.689,323.68,323.68,20.23,323.831,323.831,323.816,323.816,29.94,True
'2018-08-17T12:27:00',323.674,323.694,323.674,323.689,30.45,323.811,323.83,323.811,323.83,32.9,False
'2018-08-17T12:28:00',323.704,323.734,323.675,323.689,82.04,323.83,323.837,323.801,323.827,65.84,True
'2018-08-17T12:29:00',323.689,323.739,323.674,323.736,87.91,323.825,323.871,323.806,323.867,95.05,True
'2018-08-17T12:30:00',323.735,323.819,323.735,323.819,203.88,323.867,323.968,323.867,323.961,149.03,True
'2018-08-17T12:31:00',323.819,323.829,323.799,323.825,77.48,323.961,323.971,323.936,323.97,70.64,False
'2018-08-17T12:32:00',323.839,323.858,323.749,323.749,75.51,323.966,323.976,323.901,323.905,60.23,False
'2018-08-17T12:33:00',323.749,323.785,323.74,323.752,95.21,323.9,323.922,323.887,323.888,70.11,False
'2018-08-17T12:34:00',323.752,323.759,323.744,323.748,50.98,323.892,323.904,323.882,323.892,37.77,False
'2018-08-17T12:35:00',323.748,323.769,323.623,323.629,92.26,323.89,323.902,323.784,323.784,93.49,True
'2018-08-17T12:36:00',323.619,323.629,323.619,323.629,35.61,323.784,323.793,323.78,323.789,20.6,True
'2018-08-17T12:37:00',323.629,323.639,323.629,323.639,57.88,323.781,323.806,323.781,323.794,76.46,False
'2018-08-17T12:38:00',323.647,323.694,323.629,323.638,104.11,323.766,323.829,323.766,323.789,87.53,True
'2018-08-17T12:39:00',323.629,323.649,323.629,323.639,25.09,323.779,323.792,323.779,323.791,29.9,False
'2018-08-17T12:40:00',323.639,323.669,323.589,323.599,67.91,323.792,323.798,323.756,323.756,64.95,True
'2018-08-17T12:41:00',323.599,323.609,323.593,323.599,39.24,323.756,323.767,323.755,323.762,49.48,True
'2018-08-17T12:42:00',323.609,323.669,323.592,323.602,78.21,323.762,323.794,323.755,323.761,88.74,True
'2018-08-17T12:43:00',323.598,323.619,323.593,323.608,67.66,323.756,323.769,323.756,323.758,76.86,True
'2018-08-17T12:44:00',323.609,323.759,323.604,323.714,122.61,323.758,323.917,323.758,323.867,117.32,False
'2018-08-17T12:45:00',323.714,323.753,323.668,323.67,41.96,323.867,323.909,323.845,323.845,44.6,True
'2018-08-17T12:46:00',323.668,323.683,323.668,323.673,8.6,323.845,323.851,323.845,323.849,7.84,False
'2018-08-17T12:47:00',323.671,323.671,323.609,323.609,21.66,323.849,323.849,323.801,323.801,23.56,False
'2018-08-17T12:48:00',323.609,323.609,323.589,323.589,11.2,323.801,323.801,323.783,323.783,12.72,False
'2018-08-17T12:49:00',323.599,323.609,323.569,323.579,80.42,323.775,323.779,323.715,323.735,117.14,True
'2018-08-17T12:50:00',323.57,323.639,323.564,323.588,128.29,323.739,323.754,323.676,323.723,163.65,True
'2018-08-17T12:51:00',323.579,323.619,323.564,323.594,107.65,323.718,323.743,323.718,323.724,116.09,True
'2018-08-17T12:52:00',323.58,323.595,323.574,323.587,55.03,323.726,323.759,323.726,323.755,62.08,False
'2018-08-17T12:53:00',323.587,323.599,323.579,323.587,71.53,323.755,323.761,323.73,323.751,65.78,True
'2018-08-17T12:54:00',323.587,323.592,323.582,323.588,40.02,323.761,323.761,323.731,323.755,46.1,False
'2018-08-17T12:55:00',323.588,323.588,323.572,323.575,105.5,323.748,323.758,323.726,323.726,96.72,False
'2018-08-17T12:56:00',323.571,323.584,323.369,323.369,93.9,323.733,323.741,323.548,323.548,98.24,True
'2018-08-17T12:57:00',323.369,323.423,323.294,323.423,47.82,323.548,323.602,323.484,323.602,49.46,False
'2018-08-17T12:58:00',323.429,323.43,323.413,323.414,136.73,323.608,323.615,323.564,323.576,87.5,False
'2018-08-17T12:59:00',323.413,323.448,323.41,323.41,90.95,323.582,323.64,323.536,323.561,101.61,True
'2018-08-17T13:00:00',323.41,323.425,323.41,323.414,51.87,323.561,323.591,323.556,323.587,82.28,True
'2018-08-17T13:01:00',323.421,323.439,323.409,323.434,63.62,323.586,323.595,323.566,323.586,76.5,False
'2018-08-17T13:02:00',323.421,323.489,323.415,323.423,51.66,323.586,323.597,323.583,323.591,63.03,True
'2018-08-17T13:03:00',323.42,323.619,323.42,323.619,74.59,323.591,323.797,323.59,323.768,66.48,True
'2018-08-17T13:04:00',323.619,323.652,323.577,323.645,81.35,323.771,323.791,323.743,323.789,76.76,False
'2018-08-17T13:05:00',323.651,323.651,323.54,323.548,39.64,323.791,323.791,323.717,323.724,44.18,False
'2018-08-17T13:06:00',323.548,323.548,323.49,323.503,40.7,323.724,323.724,323.663,323.673,44.11,False
'2018-08-17T13:07:00',323.507,323.512,323.483,323.489,55.4,323.663,323.671,323.641,323.668,58.07,False
'2018-08-17T13:08:00',323.483,323.483,323.46,323.461,31.0,323.66,323.662,323.634,323.639,33.93,False
'2018-08-17T13:09:00',323.461,323.462,323.451,323.454,35.84,323.64,323.64,323.621,323.63,45.93,False
'2018-08-17T13:10:00',323.449,323.462,323.442,323.462,21.68,323.621,323.636,323.6,323.6,29.17,False
'2018-08-17T13:11:00',323.462,323.463,323.433,323.445,68.92,323.596,323.617,323.591,323.596,80.41,False
'2018-08-17T13:12:00',323.454,323.459,323.425,323.435,90.56,323.597,323.602,323.571,323.593,108.38,False
'2018-08-17T13:13:00',323.435,323.448,323.428,323.429,66.62,323.581,323.601,323.576,323.588,76.83,True
'2018-08-17T13:14:00',323.439,323.439,323.423,323.439,41.9,323.591,323.601,323.571,323.601,47.59,True
'2018-08-17T13:15:00',323.444,323.445,323.439,323.44,28.99,323.607,323.608,323.597,323.605,35.62,True
'2018-08-17T13:16:00',323.449,323.498,323.449,323.459,74.97,323.611,323.627,323.606,323.623,74.64,False
'2018-08-17T13:17:00',323.462,323.462,323.439,323.454,61.3,323.624,323.624,323.601,323.609,80.23,False
'2018-08-17T13:18:00',323.458,323.46,323.443,323.448,47.51,323.611,323.613,323.604,323.609,54.0,True
'2018-08-17T13:19:00',323.448,323.461,323.443,323.459,73.71,323.605,323.614,323.605,323.612,84.0,False
'2018-08-17T13:20:00',323.449,323.469,323.44,323.442,80.88,323.612,323.623,323.603,323.603,96.15,True
'2018-08-17T13:21:00',323.442,323.451,323.437,323.446,40.74,323.599,323.612,323.599,323.608,54.9,True
'2018-08-17T13:22:00',323.443,323.462,323.439,323.462,23.92,323.611,323.615,323.602,323.615,30.75,False
'2018-08-17T13:23:00',323.45,323.45,323.442,323.442,21.31,323.615,323.616,323.606,323.607,26.25,False
'2018-08-17T13:24:00',323.442,323.449,323.423,323.434,103.7,323.607,323.607,323.57,323.583,133.49,False
'2018-08-17T13:25:00',323.422,323.437,323.422,323.434,66.46,323.573,323.583,323.566,323.577,76.56,False
'2018-08-17T13:26:00',323.429,323.437,323.429,323.429,102.75,323.571,323.581,323.567,323.571,129.97,False
'2018-08-17T13:27:00',323.429,323.435,323.419,323.423,88.98,323.569,323.579,323.546,323.568,120.15,False
'2018-08-17T13:28:00',323.423,323.469,323.423,323.423,76.41,323.561,323.6,323.546,323.546,77.51,True
'2018-08-17T13:29:00',323.423,323.434,323.423,323.424,67.68,323.561,323.586,323.546,323.576,72.38,False
'2018-08-17T13:30:00',323.429,323.429,323.424,323.424,64.5,323.576,323.581,323.556,323.572,55.38,True
'2018-08-17T13:31:00',323.424,323.454,323.424,323.451,41.77,323.556,323.593,323.556,323.593,34.82,False
'2018-08-17T13:32:00',323.453,323.453,323.446,323.446,26.24,323.593,323.593,323.586,323.589,26.23,False
'2018-08-17T13:33:00',323.446,323.448,323.436,323.436,93.0,323.586,323.591,323.556,323.574,83.85,False
'2018-08-17T13:34:00',323.438,323.438,323.436,323.436,46.5,323.574,323.574,323.572,323.573,46.5,True
'2018-08-17T13:35:00',323.438,323.44,323.436,323.44,57.0,323.573,323.581,323.561,323.574,46.81,True
'2018-08-17T13:36:00',323.44,323.44,323.44,323.44,69.75,323.571,323.586,323.556,323.576,61.33,True
'2018-08-17T13:37:00',323.44,323.446,323.44,323.446,96.75,323.571,323.594,323.556,323.586,87.54,True
'2018-08-17T13:38:00',323.446,323.477,323.446,323.475,88.87,323.586,323.622,323.566,323.586,76.31,True
'2018-08-17T13:39:00',323.475,323.476,323.474,323.474,45.37,323.581,323.623,323.566,323.621,39.68,True
'2018-08-17T13:40:00',323.474,323.477,323.47,323.477,62.59,323.621,323.623,323.586,323.62,49.31,True
'2018-08-17T13:41:00',323.472,323.479,323.472,323.477,59.17,323.606,323.621,323.606,323.621,42.56,False
'2018-08-17T13:42:00',323.477,323.477,323.475,323.477,30.0,323.606,323.621,323.606,323.62,20.54,True
'2018-08-17T13:43:00',323.475,323.477,323.475,323.477,58.5,323.616,323.621,323.586,323.621,43.68,False
'2018-08-17T13:44:00',323.477,323.477,323.46,323.46,40.12,323.621,323.621,323.576,323.586,31.37,False
'2018-08-17T13:45:00',323.46,323.464,323.426,323.427,45.74,323.566,323.613,323.566,323.591,40.42,True
'2018-08-17T13:46:00',323.427,323.433,323.426,323.428,55.48,323.591,323.595,323.59,323.591,58.12,True
'2018-08-17T13:47:00',323.43,323.439,323.43,323.43,43.08,323.591,323.601,323.591,323.595,49.79,True
'2018-08-17T13:48:00',323.432,323.439,323.43,323.432,41.6,323.595,323.598,323.592,323.598,43.12,False
'2018-08-17T13:49:00',323.432,323.436,323.428,323.428,45.74,323.598,323.599,323.587,323.591,48.75,False
'2018-08-17T13:50:00',323.428,323.428,323.418,323.418,32.25,323.587,323.593,323.571,323.574,36.36,False
'2018-08-17T13:51:00',323.419,323.419,323.379,323.387,56.96,323.584,323.584,323.559,323.562,46.77,False
'2018-08-17T13:52:00',323.387,323.391,323.379,323.379,23.59,323.564,323.569,323.562,323.569,15.68,False
'2018-08-17T13:53:00',323.385,323.393,323.368,323.369,16.84,323.562,323.568,323.559,323.56,14.2,True
'2018-08-17T13:54:00',323.362,323.38,323.362,323.373,12.32,323.553,323.562,323.553,323.562,12.32,True
'2018-08-17T13:55:00',323.374,323.414,323.366,323.391,52.97,323.562,323.574,323.552,323.559,55.4,True
'2018-08-17T13:56:00',323.389,323.534,323.384,323.534,111.35,323.559,323.631,323.549,323.629,95.08,True
'2018-08-17T13:57:00',323.529,323.573,323.48,323.539,114.92,323.629,323.733,323.606,323.702,115.22,False
'2018-08-17T13:58:00',323.543,323.543,323.476,323.478,23.52,323.702,323.702,323.655,323.655,25.03,True
'2018-08-17T13:59:00',323.498,323.53,323.472,323.512,59.09,323.661,323.696,323.651,323.666,54.9,True
'2018-08-17T14:00:00',323.499,323.527,323.487,323.527,26.9,323.666,323.701,323.664,323.696,26.14,False
'2018-08-17T14:01:00',323.516,323.539,323.5,323.511,44.1,323.693,323.695,323.674,323.677,40.7,True
'2018-08-17T14:02:00',323.511,323.529,323.487,323.519,105.21,323.677,323.69,323.652,323.69,101.16,True
'2018-08-17T14:03:00',323.519,323.536,323.515,323.532,17.94,323.698,323.713,323.692,323.709,17.18,True
'2018-08-17T14:04:00',323.535,323.552,323.532,323.54,25.02,323.709,323.723,323.703,323.71,25.02,False
'2018-08-17T14:05:00',323.533,323.539,323.519,323.524,28.09,323.702,323.711,323.68,323.687,25.82,True
'2018-08-17T14:06:00',323.524,323.54,323.524,323.529,33.3,323.681,323.712,323.677,323.696,33.28,True
'2018-08-17T14:07:00',323.52,323.635,323.519,323.635,110.64,323.691,323.812,323.679,323.805,103.46,True
'2018-08-17T14:08:00',323.64,323.757,323.618,323.757,54.18,323.817,323.983,323.771,323.928,56.45,True
'2018-08-17T14:09:00',323.757,323.801,323.757,323.772,34.02,323.928,323.95,323.928,323.949,26.15,False
'2018-08-17T14:10:00',323.774,323.79,323.752,323.761,60.54,323.949,323.961,323.927,323.931,64.3,True
'2018-08-17T14:11:00',323.761,323.803,323.761,323.803,91.78,323.931,323.96,323.927,323.959,81.94,False
'2018-08-17T14:12:00',323.807,323.809,323.748,323.771,67.24,323.958,323.961,323.821,323.945,63.31,False
'2018-08-17T14:13:00',323.771,323.784,323.768,323.77,25.02,323.936,323.961,323.936,323.94,25.4,True
'2018-08-17T14:14:00',323.775,323.799,323.769,323.797,104.06,323.944,323.955,323.911,323.911,102.92,False
'2018-08-17T14:15:00',323.797,323.797,323.768,323.772,48.22,323.906,323.958,323.906,323.948,48.6,False
'2018-08-17T14:16:00',323.772,323.779,323.769,323.771,35.48,323.931,323.949,323.931,323.937,39.66,False
'2018-08-17T14:17:00',323.76,323.762,323.732,323.76,70.2,323.925,323.953,323.901,323.928,78.89,False
'2018-08-17T14:18:00',323.76,323.766,323.749,323.749,37.02,323.917,323.927,323.913,323.921,43.1,True
'2018-08-17T14:19:00',323.749,323.762,323.749,323.754,55.77,323.913,323.924,323.905,323.923,57.7,True
'2018-08-17T14:20:00',323.753,323.788,323.752,323.768,50.56,323.921,323.947,323.916,323.937,47.56,False
'2018-08-17T14:21:00',323.766,323.776,323.748,323.76,58.34,323.93,323.933,323.915,323.926,55.28,True
'2018-08-17T14:22:00',323.768,323.779,323.752,323.779,34.76,323.924,323.943,323.924,323.941,38.52,False
'2018-08-17T14:23:00',323.788,323.789,323.713,323.722,63.5,323.941,323.946,323.896,323.902,74.14,True
'2018-08-17T14:24:00',323.722,323.737,323.721,323.737,23.52,323.886,323.912,323.881,323.906,25.42,False
'2018-08-17T14:25:00',323.729,323.729,323.639,323.645,66.08,323.901,323.901,323.815,323.815,66.84,True
'2018-08-17T14:26:00',323.651,323.681,323.637,323.679,56.46,323.817,323.841,323.815,323.837,55.31,False
'2018-08-17T14:27:00',323.681,323.687,323.603,323.605,67.79,323.838,323.842,323.781,323.781,70.01,False
'2018-08-17T14:28:00',323.618,323.618,323.569,323.575,108.26,323.782,323.782,323.727,323.73,95.38,True
'2018-08-17T14:29:00',323.575,323.617,323.574,323.611,55.72,323.73,323.794,323.726,323.79,53.12,False
'2018-08-17T14:30:00',323.619,323.657,323.545,323.586,131.81,323.797,323.898,323.723,323.764,131.94,True
'2018-08-17T14:31:00',323.577,323.63,323.561,323.615,85.5,323.756,323.804,323.747,323.792,85.5,True
'2018-08-17T14:32:00',323.615,323.633,323.613,323.633,60.88,323.787,323.805,323.784,323.795,60.12,False
'2018-08-17T14:33:00',323.631,323.631,323.607,323.626,22.4,323.796,323.796,323.782,323.786,22.4,True
'2018-08-17T14:34:00',323.625,323.627,323.61,323.627,36.22,323.782,323.796,323.782,323.796,37.74,False
'2018-08-17T14:35:00',323.627,323.629,323.609,323.612,38.46,323.796,323.796,323.777,323.777,38.46,False
'2018-08-17T14:36:00',323.611,323.626,323.592,323.592,42.94,323.782,323.802,323.767,323.767,44.46,True
'2018-08-17T14:37:00',323.593,323.604,323.589,323.597,24.65,323.77,323.776,323.763,323.767,24.28,False
'2018-08-17T14:38:00',323.6,323.6,323.596,323.596,5.6,323.775,323.777,323.767,323.767,5.6,True
'2018-08-17T14:39:00',323.59,323.624,323.59,323.624,72.53,323.768,323.798,323.766,323.798,61.28,True
'2018-08-17T14:40:00',323.617,323.633,323.617,323.633,18.95,323.798,323.813,323.798,323.813,14.96,True
'2018-08-17T14:41:00',323.633,323.684,323.626,323.675,107.21,323.813,323.837,323.799,323.828,104.62,False
'2018-08-17T14:42:00',323.675,323.689,323.654,323.654,169.55,323.83,323.852,323.814,323.815,173.34,False
'2018-08-17T14:43:00',323.656,323.669,323.614,323.618,108.25,323.815,323.819,323.788,323.808,111.78,True
'2018-08-17T14:44:00',323.613,323.644,323.612,323.638,47.89,323.808,323.81,323.786,323.805,51.68,False
'2018-08-17T14:45:00',323.638,323.681,323.574,323.619,143.79,323.805,323.832,323.729,323.794,142.0,False
'2018-08-17T14:46:00',323.619,323.631,323.575,323.584,84.66,323.791,323.808,323.7,323.707,80.91,False
'2018-08-17T14:47:00',323.584,323.624,323.464,323.477,131.78,323.707,323.734,323.585,323.585,126.3,False
'2018-08-17T14:48:00',323.476,323.479,323.269,323.294,95.73,323.577,323.577,323.407,323.425,96.28,False
'2018-08-17T14:49:00',323.294,323.294,323.272,323.272,37.5,323.426,323.444,323.417,323.417,34.08,False
'2018-08-17T14:50:00',323.272,323.279,323.165,323.172,50.52,323.417,323.426,323.323,323.327,53.51,True
'2018-08-17T14:51:00',323.17,323.29,323.164,323.252,77.57,323.325,323.416,323.323,323.405,71.16,True
'2018-08-17T14:52:00',323.254,323.299,323.25,323.295,80.92,323.412,323.447,323.412,323.445,78.3,False
'2018-08-17T14:53:00',323.295,323.295,323.277,323.279,138.0,323.426,323.446,323.381,323.426,134.49,True
'2018-08-17T14:54:00',323.279,323.309,323.277,323.279,119.18,323.406,323.45,323.391,323.428,109.67,True
'2018-08-17T14:55:00',323.272,323.304,323.272,323.299,125.84,323.425,323.439,323.425,323.437,117.73,False
'2018-08-17T14:56:00',323.299,323.309,323.291,323.293,78.75,323.436,323.436,323.421,323.431,73.87,True
'2018-08-17T14:57:00',323.293,323.299,323.293,323.298,53.91,323.43,323.432,323.429,323.431,55.87,True
'2018-08-17T14:58:00',323.298,323.309,323.298,323.301,133.25,323.431,323.437,323.431,323.431,149.83,False
'2018-08-17T14:59:00',323.299,323.304,323.287,323.29,96.93,323.436,323.437,323.431,323.437,99.08,True
'2018-08-17T15:00:00',323.294,323.456,323.289,323.38,151.99,323.44,323.558,323.434,323.557,161.15,True
'2018-08-17T15:01:00',323.383,323.511,323.383,323.504,67.29,323.561,323.679,323.556,323.665,74.09,True
'2018-08-17T15:02:00',323.51,323.553,323.509,323.536,122.89,323.67,323.703,323.668,323.693,132.37,False
'2018-08-17T15:03:00',323.534,323.543,323.528,323.531,51.73,323.689,323.699,323.689,323.696,54.74,False
'2018-08-17T15:04:00',323.531,323.543,323.524,323.524,62.15,323.696,323.7,323.641,323.681,71.39,True
'2018-08-17T15:05:00',323.524,323.539,323.522,323.528,58.37,323.684,323.701,323.684,323.692,70.46,False
'2018-08-17T15:06:00',323.528,323.539,323.491,323.491,82.94,323.689,323.699,323.616,323.644,111.33,True
'2018-08-17T15:07:00',323.492,323.548,323.489,323.548,68.19,323.651,323.7,323.651,323.7,71.81,False
'2018-08-17T15:08:00',323.548,323.551,323.529,323.529,47.6,323.699,323.711,323.696,323.696,44.15,False
'2018-08-17T15:09:00',323.534,323.545,323.516,323.522,74.78,323.695,323.71,323.695,323.695,63.93,True
'2018-08-17T15:10:00',323.522,323.56,323.516,323.54,53.55,323.695,323.71,323.692,323.693,54.63,False
'2018-08-17T15:11:00',323.54,323.544,323.522,323.536,74.24,323.693,323.695,323.686,323.693,76.11,False
'2018-08-17T15:12:00',323.536,323.539,323.513,323.532,38.24,323.692,323.703,323.689,323.699,38.99,False
'2018-08-17T15:13:00',323.532,323.538,323.527,323.53,21.0,323.698,323.702,323.696,323.697,22.1,False
'2018-08-17T15:14:00',323.53,323.534,323.515,323.52,40.2,323.697,323.7,323.684,323.685,41.07,False
'2018-08-17T15:15:00',323.52,323.531,323.496,323.508,48.06,323.687,323.697,323.677,323.677,53.48,False
'2018-08-17T15:16:00',323.512,323.512,323.479,323.499,40.86,323.678,323.679,323.641,323.653,42.77,True
'2018-08-17T15:17:00',323.499,323.524,323.499,323.523,55.65,323.654,323.671,323.654,323.671,57.75,True
'2018-08-17T15:18:00',323.523,323.524,323.523,323.524,6.0,323.671,323.671,323.671,323.671,6.0,False
'2018-08-17T15:19:00',323.508,323.533,323.508,323.521,75.2,323.671,323.677,323.671,323.671,70.5,False
'2018-08-17T15:20:00',323.521,323.529,323.167,323.304,94.77,323.671,323.677,323.302,323.469,92.24,False
'2018-08-17T15:21:00',323.309,323.315,323.299,323.299,31.5,323.467,323.469,323.461,323.461,27.7,False
'2018-08-17T15:22:00',323.299,323.299,323.299,323.299,7.5,323.461,323.461,323.441,323.446,5.98,True
'2018-08-17T15:23:00',323.301,323.301,323.295,323.299,49.5,323.465,323.465,323.441,323.461,48.36,True
'2018-08-17T15:24:00',323.295,323.307,323.295,323.307,59.25,323.443,323.465,323.435,323.465,58.3,False
'2018-08-17T15:25:00',323.301,323.303,323.179,323.19,43.83,323.461,323.462,323.364,323.382,54.59,False
'2018-08-17T15:26:00',323.183,323.189,323.179,323.183,30.48,323.382,323.39,323.364,323.367,38.45,True
'2018-08-17T15:27:00',323.183,323.189,323.165,323.189,41.91,323.367,323.37,323.348,323.355,45.98,True
'2018-08-17T15:28:00',323.189,323.228,323.173,323.219,56.01,323.354,323.392,323.354,323.381,56.76,False
'2018-08-17T15:29:00',323.221,323.23,323.182,323.183,102.96,323.381,323.396,323.369,323.37,105.58,True
'2018-08-17T15:30:00',323.182,323.213,323.178,323.189,62.17,323.376,323.376,323.363,323.373,60.59,True
'2018-08-17T15:31:00',323.182,323.217,323.179,323.206,61.83,323.365,323.374,323.362,323.364,63.78,True
'2018-08-17T15:32:00',323.206,323.217,323.204,323.217,24.0,323.364,323.373,323.364,323.371,30.22,False
'2018-08-17T15:33:00',323.215,323.218,323.113,323.123,35.54,323.377,323.377,323.304,323.307,44.85,False
'2018-08-17T15:34:00',323.109,323.136,323.107,323.109,40.53,323.307,323.315,323.298,323.305,42.42,True
'2018-08-17T15:35:00',323.11,323.14,323.109,323.131,76.82,323.307,323.309,323.295,323.296,83.68,False
'2018-08-17T15:36:00',323.131,323.137,322.993,323.028,83.32,323.298,323.299,323.189,323.194,87.01,False
'2018-08-17T15:37:00',323.028,323.028,322.983,323.018,79.44,323.192,323.192,323.172,323.184,88.58,False
'2018-08-17T15:38:00',323.021,323.021,323.004,323.006,97.46,323.184,323.184,323.16,323.16,103.72,False
'2018-08-17T15:39:00',323.024,323.024,322.909,322.939,150.29,323.159,323.159,323.034,323.095,155.08,True
'2018-08-17T15:40:00',322.938,322.959,322.905,322.95,128.15,323.081,323.11,323.034,323.107,129.72,True
'2018-08-17T15:41:00',322.949,322.966,322.949,322.966,94.11,323.106,323.123,323.101,323.122,96.03,False
'2018-08-17T15:42:00',322.964,322.97,322.949,322.955,66.74,323.122,323.127,323.107,323.116,76.36,True
'2018-08-17T15:43:00',322.954,323.034,322.954,323.018,126.95,323.115,323.175,323.112,323.174,140.62,True
'2018-08-17T15:44:00',323.016,323.023,323.015,323.018,46.12,323.171,323.175,323.161,323.175,48.01,True
'2018-08-17T15:45:00',323.016,323.034,323.009,323.021,73.07,323.171,323.18,323.161,323.174,80.65,False
'2018-08-17T15:46:00',323.029,323.029,323.006,323.008,58.87,323.175,323.176,323.151,323.151,61.3,True
'2018-08-17T15:47:00',323.009,323.014,323.003,323.014,45.75,323.165,323.171,323.138,323.168,47.06,True
'2018-08-17T15:48:00',323.014,323.034,323.012,323.017,59.2,323.168,323.175,323.166,323.172,59.64,True
'2018-08-17T15:49:00',323.017,323.044,323.015,323.044,60.3,323.172,323.182,323.172,323.179,66.18,True
'2018-08-17T15:50:00',323.034,323.044,323.034,323.044,45.18,323.18,323.182,323.174,323.18,63.0,False
'2018-08-17T15:51:00',323.034,323.044,323.009,323.009,80.59,323.179,323.18,323.164,323.167,76.04,True
'2018-08-17T15:52:00',323.012,323.035,323.012,323.035,73.5,323.174,323.189,323.163,323.189,73.81,True
'2018-08-17T15:53:00',323.033,323.054,323.028,323.039,86.22,323.188,323.193,323.185,323.193,88.5,False
'2018-08-17T15:54:00',323.039,323.049,323.008,323.009,86.17,323.193,323.193,323.161,323.168,89.21,True
'2018-08-17T15:55:00',323.018,323.034,323.005,323.019,108.27,323.168,323.171,323.154,323.155,108.7,True
'2018-08-17T15:56:00',323.011,323.032,323.008,323.03,39.73,323.155,323.168,323.152,323.168,41.8,True
'2018-08-17T15:57:00',323.027,323.054,323.024,323.035,47.88,323.163,323.182,323.161,323.182,57.0,True
'2018-08-17T15:58:00',323.039,323.069,323.029,323.05,83.16,323.184,323.222,323.184,323.221,75.55,True
'2018-08-17T15:59:00',323.046,323.094,323.043,323.079,83.14,323.221,323.237,323.221,323.221,62.72,False
'2018-08-17T16:00:00',323.045,323.104,323.04,323.057,79.05,323.225,323.227,323.202,323.205,73.0,False
'2018-08-17T16:01:00',323.056,323.099,323.034,323.034,68.61,323.203,323.203,323.191,323.191,64.47,False
'2018-08-17T16:02:00',323.034,323.039,323.03,323.03,19.12,323.19,323.192,323.182,323.182,17.22,True
'2018-08-17T16:03:00',323.03,323.041,323.028,323.036,52.48,323.183,323.195,323.183,323.195,55.87,True
'2018-08-17T16:04:00',323.036,323.044,323.032,323.044,43.12,323.195,323.198,323.193,323.197,40.5,True
'2018-08-17T16:05:00',323.048,323.099,323.039,323.094,55.06,323.199,323.208,323.197,323.208,57.72,True
'2018-08-17T16:06:00',323.089,323.167,323.069,323.167,242.53,323.208,323.321,323.208,323.283,198.22,False
'2018-08-17T16:07:00',323.167,323.167,323.119,323.124,74.89,323.284,323.309,323.284,323.291,60.94,False
'2018-08-17T16:08:00',323.119,323.133,323.086,323.101,97.31,323.285,323.298,323.256,323.266,82.12,True
'2018-08-17T16:09:00',323.107,323.111,323.078,323.099,70.76,323.272,323.286,323.253,323.272,59.74,False
'2018-08-17T16:10:00',323.095,323.114,323.085,323.094,57.24,323.272,323.283,323.267,323.27,52.68,True
'2018-08-17T16:11:00',323.095,323.114,323.089,323.096,90.96,323.277,323.281,323.26,323.266,81.84,False
'2018-08-17T16:12:00',323.091,323.134,323.084,323.096,130.34,323.266,323.274,323.243,323.261,132.18,True
'2018-08-17T16:13:00',323.099,323.124,323.093,323.093,83.54,323.261,323.285,323.256,323.283,80.86,True
'2018-08-17T16:14:00',323.119,323.134,323.084,323.102,81.62,323.283,323.287,323.267,323.279,67.24,False
'2018-08-17T16:15:00',323.109,323.134,323.085,323.109,99.62,323.28,323.285,323.249,323.249,92.81,False
'2018-08-17T16:16:00',323.104,323.149,323.038,323.059,117.8,323.249,323.289,323.199,323.214,118.35,True
'2018-08-17T16:17:00',323.059,323.075,323.057,323.068,46.5,323.214,323.215,323.206,323.211,48.72,False
'2018-08-17T16:18:00',323.069,323.077,323.064,323.067,51.0,323.211,323.211,323.204,323.211,53.22,False
'2018-08-17T16:19:00',323.067,323.089,323.059,323.069,79.81,323.208,323.211,323.201,323.204,84.34,True
'2018-08-17T16:20:00',323.062,323.074,323.06,323.072,52.12,323.204,323.206,323.197,323.206,56.25,False
'2018-08-17T16:21:00',323.072,323.119,323.058,323.063,56.92,323.204,323.207,323.196,323.196,63.37,True
'2018-08-17T16:22:00',323.066,323.119,323.066,323.071,104.62,323.197,323.228,323.197,323.215,118.98,False
'2018-08-17T16:23:00',323.071,323.099,323.069,323.069,130.22,323.213,323.225,323.209,323.218,138.6,True
'2018-08-17T16:24:00',323.073,323.084,323.068,323.07,57.34,323.211,323.221,323.211,323.217,58.41,True
'2018-08-17T16:25:00',323.07,323.089,323.068,323.081,58.48,323.216,323.225,323.211,323.221,63.69,True
'2018-08-17T16:26:00',323.081,323.099,323.077,323.088,61.86,323.216,323.223,323.216,323.221,75.29,True
'2018-08-17T16:27:00',323.088,323.104,323.086,323.099,50.98,323.221,323.231,323.221,323.227,84.71,False
'2018-08-17T16:28:00',323.088,323.119,323.074,323.085,79.43,323.227,323.237,323.221,323.226,100.37,False
'2018-08-17T16:29:00',323.087,323.099,323.068,323.085,88.81,323.226,323.226,323.219,323.223,88.12,False
'2018-08-17T16:30:00',323.079,323.099,323.067,323.067,61.44,323.223,323.223,323.216,323.218,68.25,True
'2018-08-17T16:31:00',323.079,323.089,323.066,323.074,74.51,323.218,323.222,323.216,323.222,105.75,True
'2018-08-17T16:32:00',323.074,323.134,323.069,323.109,117.59,323.22,323.25,323.218,323.241,134.14,False
'2018-08-17T16:33:00',323.109,323.144,323.088,323.1,95.48,323.243,323.247,323.241,323.244,85.25,False
'2018-08-17T16:34:00',323.109,323.119,323.084,323.09,61.86,323.244,323.244,323.231,323.241,55.4,True
'2018-08-17T16:35:00',323.087,323.095,323.085,323.091,60.0,323.241,323.248,323.23,323.245,61.4,True
'2018-08-17T16:36:00',323.091,323.101,323.09,323.096,48.0,323.247,323.251,323.241,323.241,51.34,True
'2018-08-17T16:37:00',323.098,323.104,323.094,323.096,45.0,323.241,323.25,323.241,323.244,41.94,False
'2018-08-17T16:38:00',323.094,323.096,323.045,323.056,42.75,323.239,323.241,323.135,323.14,38.6,False
'2018-08-17T16:39:00',323.059,323.059,322.909,322.927,86.52,323.145,323.146,323.045,323.048,78.73,True
'2018-08-17T16:40:00',322.925,322.99,322.913,322.925,104.1,323.049,323.115,323.048,323.065,100.38,True
'2018-08-17T16:41:00',322.925,322.952,322.918,322.949,83.16,323.065,323.091,323.06,323.085,104.61,True
'2018-08-17T16:42:00',322.949,322.955,322.942,322.952,67.5,323.088,323.091,323.081,323.086,65.19,True
'2018-08-17T16:43:00',322.958,322.959,322.948,322.956,34.5,323.088,323.089,323.076,323.088,32.2,False
'2018-08-17T16:44:00',322.956,322.956,322.944,322.944,22.5,323.086,323.087,323.081,323.081,20.22,True
'2018-08-17T16:45:00',322.944,322.947,322.944,322.946,31.5,323.083,323.086,323.078,323.082,31.11,True
'2018-08-17T16:46:00',322.959,322.983,322.959,322.978,71.62,323.081,323.117,323.081,323.106,58.68,True
'2018-08-17T16:47:00',322.978,322.982,322.975,322.977,75.0,323.111,323.117,323.106,323.111,56.76,True
'2018-08-17T16:48:00',322.977,323.004,322.977,322.982,38.22,323.106,323.121,323.106,323.117,35.23,True
'2018-08-17T16:49:00',322.979,322.995,322.977,322.992,36.0,323.117,323.147,323.111,323.141,35.25,True
'2018-08-17T16:50:00',322.994,322.994,322.984,322.992,64.5,323.141,323.147,323.116,323.147,63.31,False
'2018-08-17T16:51:00',322.992,322.994,322.986,322.99,51.0,323.141,323.141,323.131,323.131,48.7,False
'2018-08-17T16:52:00',322.982,322.982,322.687,322.812,131.41,323.101,323.101,322.82,322.971,148.41,True
'2018-08-17T16:53:00',322.81,322.825,322.804,322.812,40.05,322.966,322.981,322.961,322.974,41.56,False
'2018-08-17T16:54:00',322.819,322.821,322.809,322.809,22.04,322.981,322.981,322.974,322.975,41.23,True
'2018-08-17T16:55:00',322.809,322.901,322.809,322.901,99.37,322.981,323.054,322.981,323.054,120.49,False
'2018-08-17T16:56:00',322.896,322.908,322.862,322.862,65.59,323.06,323.074,323.027,323.027,64.33,False
'2018-08-17T16:57:00',322.859,322.859,322.801,322.803,32.87,323.024,323.024,322.961,322.961,37.79,True
'2018-08-17T16:58:00',322.803,322.916,322.778,322.883,178.45,322.969,323.031,322.931,323.031,167.71,True
'2018-08-17T16:59:00',322.886,322.973,322.865,322.96,81.56,323.031,323.141,322.996,323.119,82.48,False
'2018-08-17T17:00:00',322.96,322.962,322.904,322.904,38.13,323.113,323.12,323.061,323.071,51.75,True
'2018-08-17T17:01:00',322.904,322.919,322.899,322.909,40.76,323.075,323.083,323.063,323.071,42.67,True
'2018-08-17T17:02:00',322.903,322.979,322.899,322.978,75.66,323.069,323.155,323.061,323.151,67.34,True
'2018-08-17T17:03:00',322.982,323.093,322.979,323.089,54.53,323.151,323.255,323.148,323.255,56.43,True
'2018-08-17T17:04:00',323.099,323.335,323.099,323.266,133.01,323.259,323.493,323.259,323.441,95.54,False
'2018-08-17T17:05:00',323.266,323.266,323.18,323.242,31.38,323.441,323.441,323.28,323.408,34.47,True
'2018-08-17T17:06:00',323.252,323.299,323.252,323.299,81.52,323.411,323.485,323.411,323.481,53.06,False
'2018-08-17T17:07:00',323.299,323.344,323.291,323.299,145.92,323.485,323.492,323.461,323.471,145.83,True
'2018-08-17T17:08:00',323.299,323.348,323.299,323.311,103.23,323.471,323.491,323.471,323.475,98.24,True
'2018-08-17T17:09:00',323.311,323.328,323.287,323.319,131.34,323.473,323.479,323.461,323.474,131.49,False
'2018-08-17T17:10:00',323.319,323.328,323.273,323.278,113.96,323.475,323.475,323.445,323.446,119.77,True
'2018-08-17T17:11:00',323.278,323.332,323.252,323.329,89.42,323.445,323.497,323.431,323.495,80.46,True
'2018-08-17T17:12:00',323.324,323.34,323.324,323.335,96.22,323.493,323.507,323.488,323.5,78.55,False
'2018-08-17T17:13:00',323.337,323.342,323.331,323.334,93.22,323.497,323.5,323.489,323.496,82.36,False
'2018-08-17T17:14:00',323.334,323.342,323.273,323.279,80.8,323.494,323.502,323.426,323.426,78.33,False
'2018-08-17T17:15:00',323.279,323.279,323.237,323.241,58.03,323.435,323.435,323.401,323.401,47.88,False
'2018-08-17T17:16:00',323.241,323.245,322.869,322.97,63.64,323.401,323.401,323.088,323.148,64.17,False
'2018-08-17T17:17:00',322.976,322.976,322.959,322.959,10.46,323.153,323.153,323.136,323.141,10.46,True
'2018-08-17T17:18:00',322.959,322.971,322.959,322.962,23.94,323.136,323.142,323.133,323.139,22.04,False
'2018-08-17T17:19:00',322.967,323.082,322.914,322.945,69.57,323.144,323.261,323.038,323.127,65.95,False
'2018-08-17T17:20:00',322.945,322.946,322.855,322.888,83.1,323.131,323.131,322.999,323.046,77.51,True
'2018-08-17T17:21:00',322.888,323.004,322.861,322.947,76.3,323.046,323.178,323.032,323.126,78.23,False
'2018-08-17T17:22:00',322.941,323.029,322.916,322.923,78.91,323.12,323.163,323.078,323.082,70.54,False
'2018-08-17T17:23:00',322.923,322.923,322.907,322.91,36.36,323.084,323.084,323.071,323.071,36.0,False
'2018-08-17T17:24:00',322.91,322.911,322.904,322.904,27.0,323.071,323.073,323.069,323.069,25.12,True
'2018-08-17T17:25:00',322.904,322.919,322.904,322.911,65.2,323.069,323.073,323.069,323.071,60.29,False
'2018-08-17T17:26:00',322.909,322.999,322.903,322.907,114.6,323.07,323.122,323.07,323.073,110.86,False
'2018-08-17T17:27:00',322.909,322.931,322.828,322.85,87.93,323.073,323.095,323.005,323.02,92.04,True
'2018-08-17T17:28:00',322.845,322.881,322.845,322.871,39.96,323.02,323.052,323.02,323.03,39.2,True
'2018-08-17T17:29:00',322.865,322.894,322.859,322.872,55.74,323.029,323.046,323.029,323.036,52.32,True
'2018-08-17T17:30:00',322.869,322.879,322.867,322.879,37.79,323.036,323.04,323.032,323.036,31.0,True
'2018-08-17T17:31:00',322.875,322.932,322.866,322.909,53.52,323.033,323.108,323.031,323.085,50.83,True
'2018-08-17T17:32:00',322.918,322.931,322.909,322.929,22.8,323.096,323.111,323.085,323.106,20.16,True
'2018-08-17T17:33:00',322.934,322.937,322.928,322.937,11.96,323.104,323.114,323.102,323.114,11.2,False
'2018-08-17T17:34:00',322.94,322.94,322.938,322.938,5.6,323.116,323.116,323.091,323.111,5.98,False
'2018-08-17T17:35:00',322.937,322.938,322.932,322.938,11.58,323.111,323.111,323.091,323.11,11.96,False
'2018-08-17T17:36:00',322.938,322.946,322.936,322.936,15.68,323.115,323.121,323.106,323.111,18.32,True
'2018-08-17T17:37:00',322.94,322.945,322.935,322.945,16.8,323.113,323.116,323.101,323.115,17.18,True
'2018-08-17T17:38:00',322.945,322.96,322.895,322.958,52.36,323.102,323.137,323.021,323.136,54.61,True
'2018-08-17T17:39:00',322.961,322.975,322.959,322.975,20.54,323.137,323.151,323.131,323.151,20.92,False
'2018-08-17T17:40:00',322.977,322.977,322.95,322.95,22.8,323.151,323.151,323.127,323.127,22.04,True
'2018-08-17T17:41:00',322.954,322.963,322.954,322.955,16.8,323.127,323.14,323.124,323.125,16.8,False
'2018-08-17T17:42:00',322.957,322.96,322.945,322.952,32.5,323.125,323.135,323.114,323.118,33.26,True
'2018-08-17T17:43:00',322.952,322.957,322.946,322.957,24.66,323.13,323.13,323.111,323.129,25.42,False
'2018-08-17T17:44:00',322.957,322.957,322.945,322.956,35.9,323.133,323.133,323.091,323.12,41.97,True
'2018-08-17T17:45:00',322.956,322.958,322.956,322.956,14.96,323.121,323.132,323.103,323.128,16.86,False
'2018-08-17T17:46:00',322.957,322.957,322.949,322.955,19.08,323.131,323.133,323.111,323.13,17.18,True
'2018-08-17T17:47:00',322.954,322.963,322.939,322.963,19.04,323.131,323.134,323.114,323.129,21.32,True
'2018-08-17T17:48:00',322.962,322.985,322.953,322.974,70.06,323.106,323.141,323.101,323.121,68.5,True
'2018-08-17T17:49:00',322.974,322.989,322.969,322.976,68.97,323.126,323.142,323.126,323.137,63.68,False
'2018-08-17T17:50:00',322.984,322.989,322.967,322.967,28.49,323.137,323.137,323.124,323.126,29.25,False
'2018-08-17T17:51:00',322.966,322.97,322.963,322.963,13.5,323.124,323.13,323.119,323.122,13.5,True
'2018-08-17T17:52:00',322.963,322.969,322.963,322.965,21.0,323.123,323.129,323.119,323.127,21.0,False
'2018-08-17T17:53:00',322.965,322.967,322.96,322.96,42.37,323.126,323.132,323.115,323.121,41.24,False
'2018-08-17T17:54:00',322.962,322.962,322.96,322.96,29.25,323.121,323.124,323.114,323.121,28.5,True
'2018-08-17T17:55:00',322.96,322.96,322.96,322.96,7.5,323.124,323.124,323.115,323.124,7.5,False
'2018-08-17T17:56:00',322.96,322.961,322.959,322.96,43.5,323.115,323.124,323.114,323.118,43.5,True
'2018-08-17T17:57:00',322.96,322.962,322.96,322.962,58.5,323.115,323.126,323.106,323.115,54.32,True
'2018-08-17T17:58:00',322.962,322.965,322.961,322.965,51.0,323.106,323.122,323.106,323.122,47.96,False
'2018-08-17T17:59:00',322.965,322.965,322.954,322.954,37.46,323.118,323.13,323.118,323.124,40.48,False
'2018-08-17T18:00:00',322.957,322.961,322.933,322.936,75.94,323.122,323.134,323.081,323.097,82.37,False
'2018-08-17T18:01:00',322.936,322.947,322.903,322.916,43.37,323.093,323.099,323.065,323.081,47.76,True
'2018-08-17T18:02:00',322.916,322.92,322.909,322.92,16.8,323.091,323.091,323.068,323.08,19.84,True
'2018-08-17T18:03:00',322.909,322.919,322.907,322.919,14.56,323.086,323.092,323.07,323.084,14.94,False
'2018-08-17T18:04:00',322.914,322.914,322.914,322.914,1.12,323.091,323.091,323.091,323.091,1.12,True
'2018-08-17T18:05:00',322.919,322.919,322.915,322.917,7.1,323.096,323.096,323.091,323.094,6.72,True
'2018-08-17T18:06:00',322.917,322.919,322.917,322.918,5.24,323.095,323.096,323.095,323.096,4.86,False
'2018-08-17T18:07:00',322.918,322.919,322.914,322.914,4.12,323.096,323.096,323.084,323.084,4.5,False
'2018-08-17T18:08:00',322.908,322.909,322.899,322.899,17.22,323.085,323.085,323.062,323.065,19.87,True
'2018-08-17T18:09:00',322.899,322.905,322.899,322.905,14.22,323.065,323.066,323.063,323.066,15.75,False
'2018-08-17T18:10:00',322.964,322.975,322.904,322.904,25.6,323.095,323.154,323.066,323.066,24.66,False
'2018-08-17T18:11:00',322.905,322.908,322.896,322.9,28.5,323.071,323.071,323.056,323.06,30.0,True
'2018-08-17T18:12:00',322.9,322.9,322.9,322.9,7.5,323.061,323.061,323.061,323.061,9.75,True
'2018-08-17T18:13:00',322.897,322.902,322.897,322.902,7.48,323.064,323.064,323.058,323.058,9.97,False
'2018-08-17T18:14:00',322.902,322.902,322.896,322.896,2.62,323.058,323.058,323.058,323.058,3.0,True
'2018-08-17T18:15:00',322.902,322.902,322.902,322.902,6.0,323.058,323.058,323.058,323.058,6.0,False
'2018-08-17T18:16:00',322.902,322.902,322.902,322.902,4.5,323.058,323.058,323.058,323.058,4.5,False
'2018-08-17T18:17:00',322.902,322.902,322.902,322.902,4.5,323.058,323.058,323.058,323.058,4.5,False
'2018-08-17T18:18:00',322.902,322.902,322.902,322.902,3.0,323.058,323.058,323.058,323.058,3.0,False
'2018-08-17T18:19:00',322.902,322.902,322.902,322.902,3.0,323.058,323.058,323.058,323.058,3.0,False
'2018-08-17T18:20:00',322.893,322.896,322.893,322.896,3.0,323.063,323.063,323.061,323.061,3.52,False
'2018-08-17T18:21:00',322.896,322.9,322.896,322.896,10.12,323.062,323.062,323.054,323.054,12.0,False
'2018-08-17T18:22:00',322.895,322.898,322.892,322.892,20.59,323.05,323.056,323.048,323.054,22.05,True
'2018-08-17T18:23:00',322.892,322.895,322.892,322.895,4.12,323.055,323.06,323.055,323.06,6.74,False
'2018-08-17T18:24:00',322.895,322.897,322.895,322.897,3.37,323.056,323.056,323.056,323.056,3.0,True
'2018-08-17T18:25:00',322.897,322.905,322.897,322.905,3.74,323.056,323.057,323.056,323.057,4.5,False
'2018-08-17T18:26:00',322.905,322.905,322.905,322.905,0.0,323.057,323.057,323.057,323.057,0.0,False
'2018-08-17T18:27:00',322.89,322.891,322.89,322.891,3.0,323.061,323.061,323.061,323.061,4.65,True
'2018-08-17T18:28:00',322.892,322.892,322.892,322.892,1.12,323.061,323.061,323.061,323.061,2.55,True
'2018-08-17T18:29:00',322.896,322.896,322.896,322.896,4.5,323.061,323.061,323.061,323.061,8.46,True
'2018-08-17T18:30:00',322.904,322.914,322.904,322.91,23.52,323.069,323.09,323.069,323.087,25.8,True
'2018-08-17T18:31:00',322.918,322.921,322.91,322.918,28.48,323.09,323.09,323.072,323.082,28.45,True
'2018-08-17T18:32:00',322.906,322.925,322.906,322.925,12.32,323.084,323.099,323.084,323.099,12.32,True
'2018-08-17T18:33:00',322.925,322.928,322.923,322.928,5.6,323.101,323.103,323.101,323.103,5.98,False
'2018-08-17T18:34:00',322.922,322.924,322.92,322.924,7.84,323.098,323.099,323.086,323.086,9.36,True
'2018-08-17T18:35:00',322.925,322.925,322.925,322.925,7.48,323.089,323.102,323.089,323.102,7.48,True
'2018-08-17T18:36:00',322.905,322.925,322.905,322.925,2.62,323.121,323.121,323.103,323.103,3.0,False
'2018-08-17T18:37:00',322.925,322.925,322.925,322.925,4.12,323.103,323.103,323.103,323.103,4.12,False
'2018-08-17T18:38:00',322.889,322.925,322.889,322.925,4.5,323.121,323.121,323.103,323.103,3.74,True
'2018-08-17T18:39:00',322.934,322.934,322.93,322.931,9.72,323.111,323.111,323.106,323.109,8.96,False
'2018-08-17T18:40:00',322.929,322.951,322.928,322.951,14.94,323.108,323.116,323.065,323.065,14.23,True
'2018-08-17T18:41:00',322.954,322.964,322.942,322.942,19.08,323.119,323.12,323.075,323.107,18.37,False
'2018-08-17T18:42:00',322.942,322.942,322.939,322.939,16.1,323.119,323.119,323.105,323.105,15.72,False
'2018-08-17T18:43:00',322.929,322.953,322.926,322.953,20.54,323.105,323.105,323.035,323.065,18.37,True
'2018-08-17T18:44:00',322.952,322.957,322.942,322.942,27.26,323.065,323.129,323.065,323.107,30.74,True
'2018-08-17T18:45:00',322.942,322.959,322.941,322.959,16.8,323.12,323.124,323.065,323.075,18.74,True
'2018-08-17T18:46:00',322.959,322.975,322.946,322.946,28.38,323.075,323.143,323.075,323.111,31.1,False
'2018-08-17T18:47:00',322.945,322.945,322.944,322.944,3.36,323.11,323.11,323.107,323.107,4.5,False
'2018-08-17T18:48:00',322.942,322.954,322.942,322.954,11.2,323.119,323.119,323.065,323.065,13.87,False
'2018-08-17T18:49:00',322.953,322.953,322.92,322.92,17.18,323.118,323.118,323.085,323.098,20.22,True
'2018-08-17T18:50:00',322.92,322.945,322.92,322.945,25.78,323.098,323.111,323.09,323.111,30.72,False
'2018-08-17T18:51:00',322.945,322.954,322.938,322.938,10.08,323.122,323.122,323.101,323.115,11.98,True
'2018-08-17T18:52:00',322.94,322.948,322.94,322.948,9.34,323.116,323.119,323.107,323.113,11.24,False
'2018-08-17T18:53:00',322.948,322.974,322.931,322.934,59.08,323.113,323.14,323.055,323.113,59.61,True
'2018-08-17T18:54:00',322.934,322.956,322.927,322.956,40.72,323.1,323.121,323.035,323.075,35.62,True
'2018-08-17T18:55:00',322.956,322.972,322.951,322.951,32.48,323.075,323.137,323.075,323.116,38.6,False
'2018-08-17T18:56:00',322.9,322.9,322.88,322.88,24.37,323.044,323.044,323.01,323.015,26.09,False
'2018-08-17T18:57:00',322.886,322.91,322.72,322.724,48.23,323.016,323.019,322.885,322.887,57.93,True
'2018-08-17T18:58:00',322.732,322.745,322.728,322.739,9.0,322.896,322.898,322.896,322.898,9.0,False
'2018-08-17T18:59:00',322.739,322.739,322.724,322.726,8.98,322.896,322.896,322.89,322.892,10.5,True
'2018-08-17T19:00:00',322.725,322.807,322.714,322.806,13.45,322.888,323.009,322.888,323.008,15.72,True
'2018-08-17T19:01:00',322.805,322.809,322.805,322.809,12.33,323.008,323.012,323.008,323.012,14.58,True
'2018-08-17T19:02:00',322.81,322.81,322.808,322.809,6.73,323.013,323.021,323.013,323.021,5.98,True
'2018-08-17T19:03:00',322.808,322.834,322.808,322.817,14.95,323.021,323.037,323.021,323.032,14.2,True
'2018-08-17T19:04:00',322.817,322.833,322.817,322.83,24.3,323.032,323.044,323.032,323.033,21.3,True
'2018-08-17T19:05:00',322.83,322.852,322.83,322.852,26.16,323.033,323.055,323.033,323.055,26.16,False
'2018-08-17T19:06:00',322.853,322.853,322.851,322.851,2.99,323.056,323.056,323.054,323.054,2.99,True
'2018-08-17T19:07:00',322.851,322.871,322.851,322.869,28.4,323.054,323.074,323.054,323.072,30.66,True
'2018-08-17T19:08:00',322.869,322.888,322.869,322.875,31.03,323.072,323.088,323.072,323.078,31.78,True
'2018-08-17T19:09:00',322.875,322.895,322.875,322.895,34.38,323.078,323.125,323.078,323.098,40.03,True
'2018-08-17T19:10:00',322.886,322.907,322.886,322.907,68.01,323.108,323.111,323.097,323.111,71.76,True
'2018-08-17T19:11:00',322.905,322.908,322.905,322.908,9.71,323.108,323.111,323.108,323.111,11.96,True
'2018-08-17T19:12:00',322.906,322.944,322.906,322.942,25.79,323.133,323.158,323.133,323.145,23.17,True
'2018-08-17T19:13:00',322.941,322.975,322.941,322.974,51.96,323.145,323.184,323.145,323.177,53.08,False
'2018-08-17T19:14:00',322.973,322.974,322.973,322.974,5.98,323.176,323.177,323.175,323.177,4.48,True
'2018-08-17T19:15:00',322.976,322.988,322.976,322.985,15.7,323.179,323.191,323.179,323.188,14.2,True
'2018-08-17T19:16:00',322.985,322.991,322.985,322.991,5.98,323.188,323.194,323.188,323.194,5.98,True
'2018-08-17T19:17:00',322.992,323.008,322.99,323.007,25.79,323.194,323.21,323.193,323.209,20.54,True
'2018-08-17T19:18:00',323.006,323.024,323.002,323.011,29.16,323.209,323.226,323.209,323.214,27.3,True
'2018-08-17T19:19:00',323.008,323.044,323.008,323.044,36.63,323.231,323.246,323.228,323.246,34.76,True
'2018-08-17T19:20:00',323.051,323.053,323.049,323.049,10.46,323.253,323.256,323.252,323.252,10.46,False
'2018-08-17T19:21:00',323.049,323.05,323.047,323.047,7.1,323.252,323.252,323.25,323.25,9.35,True
'2018-08-17T19:22:00',323.045,323.057,323.045,323.057,6.35,323.248,323.26,323.248,323.26,7.85,True
'2018-08-17T19:23:00',323.057,323.058,323.05,323.058,8.97,323.26,323.261,323.252,323.261,9.72,True
'2018-08-17T19:24:00',323.058,323.07,323.058,323.07,13.46,323.261,323.272,323.261,323.272,11.21,True
'2018-08-17T19:25:00',323.076,323.078,323.07,323.072,13.08,323.277,323.281,323.273,323.275,13.46,False
'2018-08-17T19:26:00',323.072,323.073,323.071,323.071,8.97,323.275,323.276,323.274,323.274,8.97,False
'2018-08-17T19:27:00',323.071,323.071,323.071,323.071,4.86,323.274,323.274,323.274,323.274,4.11,True
'2018-08-17T19:28:00',323.071,323.078,323.071,323.072,11.58,323.275,323.281,323.274,323.274,15.33,False
'2018-08-17T19:29:00',323.071,323.076,323.069,323.071,8.59,323.275,323.279,323.272,323.274,11.59,True
'2018-08-17T19:30:00',323.079,323.079,323.07,323.072,7.85,323.282,323.282,323.273,323.275,5.6,False
'2018-08-17T19:31:00',323.071,323.073,323.071,323.072,8.98,323.274,323.276,323.274,323.275,5.6,True
'2018-08-17T19:32:00',323.072,323.076,323.072,323.075,5.6,323.275,323.279,323.275,323.277,7.85,True
'2018-08-17T19:33:00',323.073,323.08,323.072,323.076,15.32,323.276,323.283,323.275,323.278,15.32,False
'2018-08-17T19:34:00',323.075,323.075,323.07,323.074,8.22,323.278,323.278,323.273,323.277,9.72,False
'2018-08-17T19:35:00',323.073,323.073,323.067,323.07,8.59,323.276,323.276,323.27,323.273,12.34,True
'2018-08-17T19:36:00',323.07,323.074,323.07,323.072,10.84,323.274,323.277,323.274,323.275,10.47,False
'2018-08-17T19:37:00',323.073,323.073,323.072,323.072,5.61,323.276,323.276,323.275,323.275,3.36,True
'2018-08-17T19:38:00',323.07,323.074,323.07,323.074,5.23,323.273,323.277,323.273,323.277,6.73,False
'2018-08-17T19:39:00',323.072,323.074,323.066,323.074,11.21,323.275,323.277,323.267,323.277,14.21,False
'2018-08-17T19:40:00',323.077,323.086,323.071,323.073,19.06,323.28,323.29,323.274,323.275,20.56,True
'2018-08-17T19:41:00',323.073,323.085,323.06,323.074,25.41,323.276,323.287,323.263,323.276,27.28,True
'2018-08-17T19:42:00',323.073,323.077,323.07,323.075,13.45,323.276,323.28,323.273,323.278,14.95,False
'2018-08-17T19:43:00',323.075,323.081,323.069,323.075,18.31,323.278,323.284,323.272,323.278,19.06,False
'2018-08-17T19:44:00',323.073,323.073,323.072,323.072,2.99,323.275,323.275,323.275,323.275,2.24,True
'2018-08-17T19:45:00',323.073,323.074,323.072,323.073,12.71,323.275,323.277,323.275,323.276,10.46,True
'2018-08-17T19:46:00',323.073,323.08,323.069,323.08,15.32,323.276,323.283,323.272,323.283,17.57,False
'2018-08-17T19:47:00',323.076,323.079,323.07,323.075,19.81,323.279,323.282,323.273,323.278,16.81,True
'2018-08-17T19:48:00',323.076,323.079,323.075,323.079,9.35,323.279,323.282,323.278,323.282,5.6,False
'2018-08-17T19:49:00',323.07,323.08,323.07,323.077,11.21,323.273,323.282,323.273,323.28,11.21,False
'2018-08-17T19:50:00',323.075,323.076,323.075,323.075,4.86,323.278,323.279,323.278,323.278,4.11,False
'2018-08-17T19:51:00',323.077,323.077,323.075,323.075,6.73,323.28,323.28,323.278,323.278,5.23,True
'2018-08-17T19:52:00',323.076,323.084,323.075,323.082,20.19,323.279,323.287,323.278,323.285,20.56,False
'2018-08-17T19:53:00',323.082,323.084,323.071,323.077,17.93,323.285,323.287,323.273,323.28,21.68,False
'2018-08-17T19:54:00',323.076,323.078,323.07,323.077,12.7,323.279,323.281,323.273,323.28,15.7,False
'2018-08-17T19:55:00',323.077,323.078,323.071,323.072,14.58,323.279,323.281,323.274,323.276,10.83,False
'2018-08-17T19:56:00',323.076,323.083,323.07,323.072,16.07,323.278,323.286,323.273,323.275,17.19,True
'2018-08-17T19:57:00',323.073,323.088,323.069,323.079,38.87,323.277,323.291,323.272,323.282,39.24,False
'2018-08-17T19:58:00',323.064,323.085,323.064,323.076,31.39,323.265,323.288,323.265,323.279,30.27,False
'2018-08-17T19:59:00',323.079,323.081,323.066,323.07,26.16,323.282,323.284,323.269,323.273,25.79,True
'2018-08-17T20:00:00',323.063,323.079,323.042,323.079,60.17,323.266,323.282,323.255,323.282,59.43,False
'2018-08-17T20:01:00',323.068,323.074,323.054,323.065,24.29,323.271,323.277,323.257,323.268,24.29,True
'2018-08-17T20:02:00',323.063,323.082,323.063,323.082,17.56,323.266,323.285,323.266,323.285,19.81,False
'2018-08-17T20:03:00',323.076,323.076,323.059,323.072,27.28,323.279,323.279,323.261,323.275,28.78,False
'2018-08-17T20:04:00',323.075,323.075,323.048,323.056,49.72,323.277,323.277,323.251,323.259,51.96,False
'2018-08-17T20:05:00',323.056,323.062,322.969,323.026,146.15,323.259,323.265,323.217,323.227,141.64,False
'2018-08-17T20:06:00',323.033,323.033,322.991,323.01,93.08,323.234,323.234,323.206,323.213,93.09,True
'2018-08-17T20:07:00',323.01,323.018,323.003,323.015,40.75,323.213,323.221,323.204,323.218,37.76,False
'2018-08-17T20:08:00',323.016,323.021,322.956,323.008,61.68,323.219,323.224,323.194,323.211,67.3,True
'2018-08-17T20:09:00',323.007,323.019,322.979,323.019,38.5,323.211,323.222,323.201,323.222,39.99,False
'2018-08-17T20:10:00',323.017,323.023,323.004,323.016,44.1,323.22,323.226,323.2,323.219,46.73,True
'2018-08-17T20:11:00',323.017,323.024,322.968,323.017,47.66,323.22,323.227,323.202,323.22,48.18,False
'2018-08-17T20:12:00',323.002,323.002,322.892,322.898,127.77,323.201,323.201,323.129,323.143,133.5,False
'2018-08-17T20:13:00',322.905,322.923,322.881,322.881,98.59,323.143,323.143,323.099,323.101,100.5,False
'2018-08-17T20:14:00',322.889,322.904,322.871,322.872,55.48,323.101,323.115,323.07,323.07,54.0,False
'2018-08-17T20:15:00',322.882,322.889,322.87,322.87,32.25,323.068,323.077,323.067,323.067,30.0,True
'2018-08-17T20:16:00',322.876,322.879,322.871,322.874,32.23,323.073,323.078,323.069,323.071,31.5,True
'2018-08-17T20:17:00',322.874,322.888,322.874,322.881,38.23,323.071,323.088,323.071,323.079,39.0,False
'2018-08-17T20:18:00',322.88,322.883,322.878,322.88,24.74,323.077,323.082,323.077,323.079,25.5,True
'2018-08-17T20:19:00',322.879,322.881,322.879,322.881,9.37,323.079,323.08,323.078,323.08,9.0,False
'2018-08-17T20:20:00',322.886,322.886,322.876,322.88,23.62,323.085,323.085,323.075,323.079,24.0,True
'2018-08-17T20:21:00',322.88,322.882,322.875,322.882,13.12,323.079,323.081,323.074,323.081,13.5,False
'2018-08-17T20:22:00',322.891,322.891,322.876,322.879,17.99,323.09,323.09,323.075,323.078,18.0,False
'2018-08-17T20:23:00',322.876,322.879,322.873,322.879,12.0,323.075,323.077,323.072,323.077,12.0,False
'2018-08-17T20:24:00',322.873,322.884,322.871,322.871,21.37,323.072,323.082,323.07,323.07,21.0,True
'2018-08-17T20:25:00',322.879,322.882,322.873,322.875,26.62,323.077,323.081,323.072,323.074,27.0,False
'2018-08-17T20:26:00',322.881,322.881,322.871,322.871,26.23,323.08,323.08,323.07,323.07,25.5,True
'2018-08-17T20:27:00',322.878,322.889,322.874,322.875,38.97,323.077,323.088,323.073,323.074,40.5,False
'2018-08-17T20:28:00',322.881,322.882,322.859,322.867,40.84,323.08,323.081,323.058,323.065,43.5,True
'2018-08-17T20:29:00',322.862,322.886,322.862,322.88,29.23,323.061,323.085,323.061,323.079,30.0,False
'2018-08-17T20:30:00',322.881,322.882,322.74,322.74,16.83,323.079,323.081,322.936,322.939,25.5,True
'2018-08-17T20:31:00',322.739,322.767,322.722,322.751,43.42,322.939,322.966,322.919,322.954,42.68,False
'2018-08-17T20:32:00',322.754,322.764,322.751,322.751,31.02,322.955,322.967,322.954,322.954,32.53,True
'2018-08-17T20:33:00',322.751,322.769,322.75,322.752,42.99,322.954,322.972,322.953,322.955,40.73,True
'2018-08-17T20:34:00',322.754,322.761,322.753,322.754,17.94,322.957,322.963,322.956,322.957,19.81,False
'2018-08-17T20:35:00',322.753,322.754,322.753,322.754,4.11,322.956,322.957,322.956,322.957,4.86,False
'2018-08-17T20:36:00',322.754,322.757,322.75,322.751,15.31,322.957,322.96,322.953,322.954,21.31,True
'2018-08-17T20:37:00',322.75,322.764,322.75,322.753,15.69,322.953,322.967,322.953,322.955,17.19,True
'2018-08-17T20:38:00',322.758,322.761,322.752,322.757,20.18,322.961,322.964,322.955,322.96,20.18,False
'2018-08-17T20:39:00',322.753,322.766,322.753,322.755,25.41,322.956,322.969,322.956,322.958,27.66,False
'2018-08-17T20:40:00',322.755,322.761,322.752,322.755,24.3,322.958,322.964,322.955,322.958,23.92,False
'2018-08-17T20:41:00',322.753,322.761,322.748,322.754,18.32,322.956,322.962,322.951,322.957,16.81,False
'2018-08-17T20:42:00',322.751,322.757,322.751,322.753,14.58,322.954,322.96,322.953,322.955,13.83,True
'2018-08-17T20:43:00',322.759,322.769,322.752,322.753,52.7,322.962,322.992,322.955,322.956,51.19,False
'2018-08-17T20:44:00',322.752,322.757,322.746,322.747,24.28,322.956,322.96,322.947,322.949,32.16,True
'2018-08-17T20:45:00',322.749,322.757,322.744,322.753,23.92,322.952,322.961,322.947,322.955,24.29,True
'2018-08-17T20:46:00',322.753,322.754,322.747,322.754,11.96,322.956,322.957,322.95,322.957,11.96,False
'2018-08-17T20:47:00',322.754,322.754,322.743,322.752,14.95,322.957,322.957,322.946,322.955,17.94,False
'2018-08-17T20:48:00',322.751,322.754,322.745,322.752,16.81,322.955,322.957,322.948,322.955,19.81,True
'2018-08-17T20:49:00',322.752,322.755,322.729,322.753,28.77,322.955,322.958,322.948,322.955,32.52,False
'2018-08-17T20:50:00',322.752,322.753,322.746,322.751,20.93,322.955,322.956,322.949,322.954,20.18,False
'2018-08-17T20:51:00',322.754,322.756,322.747,322.747,19.81,322.957,322.959,322.95,322.95,20.18,True
'2018-08-17T20:52:00',322.747,322.754,322.739,322.753,16.81,322.95,322.956,322.942,322.956,17.56,True
'2018-08-17T20:53:00',322.754,322.82,322.745,322.819,77.27,322.958,323.023,322.948,323.022,70.67,True
'2018-08-17T20:54:00',322.82,322.841,322.82,322.841,53.25,323.023,323.024,323.007,323.009,57.78,False
'2018-08-17T20:55:00',322.841,322.841,322.841,322.841,36.0,323.007,323.009,322.996,323.009,33.34,False
'2018-08-17T20:56:00',322.841,322.841,322.824,322.824,62.98,323.007,323.025,322.996,323.016,59.1,False
'2018-08-17T20:57:00',322.824,322.824,322.821,322.824,111.05,323.006,323.025,322.976,323.012,110.96,False
'2018-08-17T20:58:00',322.826,322.826,322.824,322.824,70.12,323.002,323.012,322.986,322.996,66.58,True
'2018-08-17T20:59:00',322.824,322.826,322.824,322.826,41.98,323.002,323.012,322.986,323.012,44.1,False
'2018-08-17T21:00:00',322.826,322.826,322.826,322.826,76.5,323.002,323.012,322.976,323.011,76.84,False
'2018-08-17T21:01:00',322.826,322.826,322.826,322.826,55.5,323.002,323.012,322.996,323.006,53.79,False
'2018-08-17T21:02:00',322.826,322.826,322.75,322.753,22.8,323.024,323.024,322.953,322.956,22.8,False
'2018-08-17T21:03:00',322.751,322.757,322.741,322.748,42.99,322.954,322.96,322.944,322.951,38.11,False
'2018-08-17T21:04:00',322.746,322.747,322.742,322.742,12.34,322.949,322.95,322.945,322.945,8.59,True
'2018-08-17T21:05:00',322.739,322.751,322.734,322.746,36.62,322.942,322.952,322.937,322.949,42.98,True
'2018-08-17T21:06:00',322.745,322.748,322.745,322.748,5.98,322.948,322.951,322.948,322.951,5.98,False
'2018-08-17T21:07:00',322.752,322.752,322.739,322.742,20.18,322.955,322.955,322.942,322.946,20.18,False
'2018-08-17T21:08:00',322.746,322.746,322.736,322.739,25.78,322.948,322.948,322.939,322.942,28.03,True
'2018-08-17T21:09:00',322.739,322.746,322.738,322.745,20.56,322.942,322.949,322.941,322.948,19.43,False
'2018-08-17T21:10:00',322.745,322.748,322.733,322.741,30.64,322.948,322.951,322.936,322.944,32.52,True
'2018-08-17T21:11:00',322.742,322.752,322.741,322.743,19.43,322.946,322.955,322.943,322.946,19.06,False
'2018-08-17T21:12:00',322.75,322.751,322.735,322.735,21.3,322.954,322.954,322.938,322.938,20.55,False
'2018-08-17T21:13:00',322.738,322.747,322.728,322.733,27.27,322.941,322.951,322.931,322.936,31.78,False
'2018-08-17T21:14:00',322.733,322.766,322.722,322.725,39.99,322.936,322.979,322.925,322.928,42.98,False
'2018-08-17T21:15:00',322.719,322.749,322.711,322.725,51.95,322.921,322.953,322.914,322.928,50.09,True
'2018-08-17T21:16:00',322.725,322.749,322.715,322.734,47.85,322.928,322.957,322.918,322.937,42.99,False
'2018-08-17T21:17:00',322.734,322.744,322.726,322.729,18.68,322.937,322.947,322.929,322.933,22.81,True
'2018-08-17T21:18:00',322.733,322.756,322.73,322.73,29.9,322.935,322.988,322.932,322.932,26.9,True
'2018-08-17T21:19:00',322.73,322.763,322.728,322.745,32.53,322.932,322.985,322.932,322.948,34.03,False
'2018-08-17T21:20:00',322.74,322.74,322.732,322.732,21.3,322.943,322.943,322.934,322.934,24.67,False
'2018-08-17T21:21:00',322.732,322.746,322.723,322.723,34.39,322.934,322.958,322.926,322.926,34.02,True
'2018-08-17T21:22:00',322.723,322.726,322.721,322.724,17.94,322.926,322.929,322.924,322.927,17.19,True
'2018-08-17T21:23:00',322.726,322.742,322.725,322.741,25.04,322.929,323.0,322.928,322.98,23.54,True
'2018-08-17T21:24:00',322.741,322.771,322.736,322.767,42.98,322.981,323.031,322.939,323.011,41.85,False
'2018-08-17T21:25:00',322.768,322.769,322.732,322.737,42.98,323.011,323.011,322.936,322.94,45.45,True
'2018-08-17T21:26:00',322.733,322.792,322.731,322.751,61.28,322.936,323.045,322.933,322.954,65.4,True
'2018-08-17T21:27:00',322.771,322.922,322.756,322.922,77.77,322.991,323.194,322.991,323.125,74.03,True
'2018-08-17T21:28:00',322.921,322.956,322.861,322.926,39.99,323.125,323.225,323.095,323.129,47.49,True
'2018-08-17T21:29:00',322.926,322.967,322.885,322.964,31.79,323.129,323.228,323.126,323.173,32.9,False
'2018-08-17T21:30:00',322.971,322.998,322.799,322.803,176.22,323.178,323.28,323.005,323.005,177.62,True
'2018-08-17T21:31:00',322.853,323.068,322.832,323.021,112.56,323.076,323.271,323.036,323.224,117.03,False
'2018-08-17T21:32:00',323.023,323.023,322.708,322.727,89.54,323.226,323.226,322.92,322.975,92.99,False
'2018-08-17T21:33:00',322.733,322.733,322.714,322.718,67.84,322.965,322.965,322.916,322.916,69.0,False
'2018-08-17T21:34:00',322.716,322.717,322.672,322.702,56.27,322.916,322.921,322.896,322.901,58.5,False
'2018-08-17T21:35:00',322.701,322.701,322.696,322.697,14.61,322.901,322.901,322.895,322.896,15.0,False
'2018-08-17T21:36:00',322.699,322.702,322.67,322.685,39.41,322.898,322.904,322.87,322.904,39.0,False
'2018-08-17T21:37:00',322.686,322.709,322.677,322.679,28.86,322.907,322.919,322.876,322.878,30.0,True
'2018-08-17T21:38:00',322.678,322.684,322.673,322.684,34.45,322.878,322.89,322.87,322.885,34.5,True
'2018-08-17T21:39:00',322.684,322.697,322.672,322.691,45.95,322.883,322.896,322.871,322.89,46.5,False
'2018-08-17T21:40:00',322.689,322.689,322.673,322.674,23.24,322.888,322.888,322.872,322.873,24.0,True
'2018-08-17T21:41:00',322.68,322.705,322.67,322.675,50.87,322.879,322.904,322.868,322.873,54.0,True
'2018-08-17T21:42:00',322.674,322.71,322.674,322.691,44.02,322.872,322.909,322.872,322.89,45.0,False
'2018-08-17T21:43:00',322.686,322.686,322.662,322.662,67.65,322.884,322.884,322.86,322.86,70.5,True
'2018-08-17T21:44:00',322.662,322.674,322.662,322.669,20.12,322.86,322.871,322.86,322.867,21.0,False
'2018-08-17T21:45:00',322.669,322.671,322.664,322.666,14.12,322.867,322.869,322.859,322.864,13.5,True
'2018-08-17T21:46:00',322.67,322.694,322.669,322.684,59.24,322.869,322.958,322.869,322.884,32.4,False
'2018-08-17T21:47:00',322.669,322.684,322.654,322.657,22.89,322.884,322.891,322.884,322.888,9.5,False
'2018-08-17T21:48:00',322.672,322.672,322.672,322.672,1.39,322.858,322.858,322.858,322.858,1.72,False
'2018-08-17T21:49:00',322.673,322.673,322.509,322.522,27.3,322.865,322.869,322.804,322.811,26.53,False
'2018-08-17T21:50:00',322.522,322.529,322.492,322.505,41.44,322.806,322.841,322.79,322.835,51.29,False
'2018-08-17T21:51:00',322.491,322.509,322.469,322.489,29.36,322.85,322.85,322.76,322.776,28.9,False
'2018-08-17T21:52:00',322.477,322.524,322.469,322.489,43.78,322.771,322.778,322.76,322.771,33.88,False
'2018-08-17T21:53:00',322.477,322.489,322.471,322.479,24.5,322.76,322.772,322.701,322.766,22.84,False
'2018-08-17T21:54:00',322.489,322.489,322.476,322.479,13.4,322.772,322.772,322.671,322.751,14.6,False
'2018-08-17T21:55:00',322.479,322.489,322.471,322.479,19.87,322.771,322.771,322.706,322.751,20.22,True
'2018-08-17T21:56:00',322.479,322.529,322.479,322.479,12.36,322.768,322.771,322.751,322.771,13.5,False
'2018-08-17T21:57:00',322.502,322.503,322.468,322.471,20.51,322.751,322.776,322.728,322.766,25.47,True
'2018-08-17T21:58:00',322.469,322.499,322.469,322.499,38.94,322.691,322.777,322.691,322.777,29.41,False
'2018-08-17T21:59:00',322.479,322.499,322.479,322.479,48.47,322.711,322.781,322.711,322.776,41.51,False
'2018-08-17T22:00:00',322.479,322.479,322.479,322.479,12.58,322.776,322.777,322.776,322.776,12.34,True
'2018-08-17T22:01:00',322.469,322.484,322.469,322.479,84.08,322.786,322.786,322.768,322.781,66.43,False
'2018-08-17T22:02:00',322.479,322.481,322.469,322.469,51.59,322.781,322.796,322.781,322.791,51.45,False
'2018-08-17T22:03:00',322.475,322.475,322.469,322.469,17.32,322.791,322.791,322.791,322.791,17.7,False
'2018-08-17T22:04:00',322.469,322.478,322.469,322.469,32.4,322.791,322.795,322.791,322.791,32.4,False
'2018-08-17T22:05:00',322.469,322.483,322.467,322.477,33.25,322.791,322.793,322.771,322.771,42.45,False
'2018-08-17T22:06:00',322.454,322.454,322.454,322.454,18.27,322.771,322.771,322.771,322.771,4.5,True
'2018-08-17T22:07:00',322.459,322.477,322.459,322.459,22.73,322.777,322.791,322.777,322.78,20.02,True
'2018-08-17T22:08:00',322.459,322.477,322.459,322.472,32.84,322.789,322.798,322.781,322.798,62.07,True
'2018-08-17T22:09:00',322.472,322.472,322.468,322.472,6.35,322.798,322.803,322.798,322.803,11.51,False
'2018-08-17T22:10:00',322.472,322.472,322.472,322.472,6.6,322.803,322.803,322.803,322.803,7.2,True
'2018-08-17T22:11:00',322.471,322.516,322.462,322.483,36.31,322.804,322.867,322.721,322.823,23.34,False
'2018-08-17T22:12:00',322.483,322.483,322.47,322.471,24.42,322.821,322.828,322.82,322.823,21.92,True
'2018-08-17T22:13:00',322.47,322.472,322.47,322.472,15.8,322.823,322.828,322.823,322.828,20.85,False
'2018-08-17T22:14:00',322.472,322.472,322.472,322.472,1.1,322.828,322.828,322.828,322.828,1.6,False
'2018-08-17T22:15:00',322.468,322.472,322.467,322.47,6.6,322.825,322.828,322.825,322.828,10.4,False
'2018-08-17T22:16:00',322.47,322.47,322.47,322.47,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:17:00',322.47,322.47,322.47,322.47,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:18:00',322.47,322.47,322.47,322.47,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:19:00',322.47,322.47,322.47,322.47,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:20:00',322.47,322.47,322.47,322.47,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:21:00',322.467,322.467,322.467,322.467,1.1,322.825,322.825,322.825,322.825,1.12,True
'2018-08-17T22:22:00',322.471,322.471,322.465,322.469,9.57,322.828,322.828,322.828,322.828,9.6,False
'2018-08-17T22:23:00',322.469,322.469,322.469,322.469,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:24:00',322.469,322.469,322.469,322.469,0.0,322.828,322.828,322.828,322.828,0.0,False
'2018-08-17T22:25:00',322.469,322.469,322.469,322.469,0.0,322.828,322.828,322.828,322.828,0.0,True
'2018-08-17T22:26:00',322.472,322.539,322.469,322.469,4.99,322.833,322.908,322.833,322.851,12.2,False
'2018-08-17T22:27:00',322.469,322.469,322.469,322.469,0.0,322.851,322.851,322.851,322.851,0.0,False
'2018-08-17T22:28:00',322.469,322.469,322.469,322.469,0.0,322.851,322.851,322.851,322.851,0.0,False
'2018-08-17T22:29:00',322.469,322.469,322.469,322.469,0.0,322.851,322.851,322.851,322.851,0.0,False
'2018-08-17T22:30:00',322.466,322.466,322.466,322.466,11.38,322.76,322.76,322.726,322.737,5.54,False
'2018-08-17T22:31:00',322.466,322.466,322.466,322.466,7.83,322.706,322.726,322.706,322.726,3.74,True
'2018-08-17T22:32:00',322.456,322.469,322.456,322.469,2.4,322.741,322.741,322.726,322.726,2.84,True
'2018-08-17T22:33:00',322.469,322.484,322.469,322.484,3.52,322.751,322.751,322.741,322.751,5.16,False
'2018-08-17T22:34:00',322.484,322.484,322.484,322.484,0.0,322.751,322.751,322.751,322.751,0.0,False
'2018-08-17T22:35:00',322.479,322.479,322.479,322.479,3.0,322.757,322.757,322.753,322.753,4.2,True
'2018-08-17T22:36:00',322.429,322.484,322.429,322.484,8.02,322.784,322.784,322.741,322.751,7.94,False
'2018-08-17T22:37:00',322.484,322.484,322.484,322.484,1.12,322.741,322.741,322.741,322.741,1.16,False
'2018-08-17T22:38:00',322.425,322.519,322.425,322.469,18.06,322.718,322.766,322.631,322.726,16.35,True
'2018-08-17T22:39:00',322.459,322.477,322.459,322.477,13.25,322.631,322.746,322.631,322.746,9.72,True
'2018-08-17T22:40:00',322.469,322.477,322.469,322.477,3.6,322.726,322.788,322.726,322.788,4.9,False
'2018-08-17T22:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-17T22:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-19T23:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T00:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T01:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T02:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T03:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T04:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T05:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T06:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:00:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:01:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:02:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:03:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:04:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:05:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:06:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:07:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:08:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:09:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:10:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:11:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:12:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:13:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:14:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:15:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:16:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:17:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:18:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:19:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:20:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:21:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:22:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:23:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:24:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:25:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:26:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:27:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:28:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:29:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:30:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:31:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:32:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:33:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:34:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:35:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:36:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:37:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:38:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:39:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:40:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:41:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:42:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:43:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:44:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:45:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:46:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:47:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:48:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:49:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:50:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:51:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:52:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:53:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:54:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:55:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:56:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:57:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:58:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,False
'2018-08-20T07:59:00',322.477,322.477,322.477,322.477,0.0,322.788,322.788,322.788,322.788,0.0,True
'2018-08-20T08:00:00',322.616,322.635,322.616,322.629,160.92,322.858,322.868,322.824,322.824,170.8,False
'2018-08-20T08:01:00',322.629,322.629,322.605,322.605,8.96,322.826,322.826,322.81,322.81,8.96,True
'2018-08-20T08:02:00',322.604,322.61,322.604,322.61,4.48,322.809,322.815,322.809,322.815,4.48,False
'2018-08-20T08:03:00',322.607,322.607,322.603,322.603,4.48,322.812,322.812,322.808,322.808,4.48,False
'2018-08-20T08:04:00',322.609,322.611,322.603,322.603,13.44,322.815,322.816,322.808,322.808,13.44,True
'2018-08-20T08:05:00',322.607,322.61,322.604,322.607,4.48,322.812,322.815,322.809,322.812,4.48,True
'2018-08-20T08:06:00',322.606,322.617,322.604,322.617,7.84,322.811,322.822,322.81,322.822,7.84,True
'2018-08-20T08:07:00',322.621,322.697,322.612,322.669,23.23,322.826,322.903,322.817,322.896,22.4,True
'2018-08-20T08:08:00',322.67,322.703,322.67,322.702,64.83,322.895,322.91,322.895,322.907,63.84,True
'2018-08-20T08:09:00',322.71,322.71,322.702,322.702,6.72,322.915,322.915,322.908,322.908,6.72,True
'2018-08-20T08:10:00',322.708,322.709,322.701,322.709,11.2,322.913,322.914,322.906,322.914,11.2,False
'2018-08-20T08:11:00',322.705,322.71,322.703,322.706,7.84,322.91,322.915,322.909,322.911,7.84,False
'2018-08-20T08:12:00',322.706,322.711,322.703,322.705,10.08,322.912,322.916,322.908,322.91,10.08,True
'2018-08-20T08:13:00',322.705,322.718,322.705,322.707,8.96,322.91,322.923,322.91,322.912,8.96,True
'2018-08-20T08:14:00',322.706,322.721,322.706,322.71,16.43,322.911,322.926,322.911,322.915,15.68,True
'2018-08-20T08:15:00',322.729,322.735,322.725,322.725,13.44,322.908,322.914,322.904,322.904,13.44,True
'2018-08-20T08:16:00',322.725,322.822,322.725,322.822,24.51,322.904,323.064,322.904,323.048,23.17,True
'2018-08-20T08:17:00',322.831,322.876,322.831,322.849,40.12,323.029,323.103,323.029,323.096,30.24,True
'2018-08-20T08:18:00',322.854,322.899,322.854,322.891,87.67,323.106,323.134,323.095,323.121,79.73,True
'2018-08-20T08:19:00',322.892,322.937,322.89,322.927,381.87,323.121,323.138,323.106,323.125,349.2,True
'2018-08-20T08:20:00',322.938,322.969,322.928,322.969,106.64,323.125,323.126,323.121,323.126,91.82,True
'2018-08-20T08:21:00',322.959,322.974,322.954,322.974,158.29,323.126,323.153,323.126,323.151,149.52,False
'2018-08-20T08:22:00',322.969,322.981,322.956,322.972,55.01,323.141,323.156,323.136,323.153,47.53,True
'2018-08-20T08:23:00',322.965,322.988,322.96,322.988,31.35,323.148,323.151,323.141,323.151,27.46,False
'2018-08-20T08:24:00',322.987,322.992,322.965,322.985,95.19,323.151,323.156,323.136,323.156,97.71,True
'2018-08-20T08:25:00',322.985,323.486,322.985,323.486,72.51,323.182,323.616,323.182,323.616,72.95,True
'2018-08-20T08:26:00',323.506,323.58,323.465,323.58,35.54,323.616,323.758,323.611,323.758,44.27,True
'2018-08-20T08:27:00',323.579,323.624,323.563,323.623,22.4,323.761,323.803,323.761,323.801,22.78,False
'2018-08-20T08:28:00',323.625,323.626,323.582,323.613,48.05,323.804,323.806,323.773,323.792,49.28,True
'2018-08-20T08:29:00',323.619,323.628,323.557,323.617,40.32,323.798,323.806,323.781,323.796,40.32,False
'2018-08-20T08:30:00',323.616,323.625,323.508,323.578,46.3,323.794,323.804,323.686,323.756,49.09,True
'2018-08-20T08:31:00',323.579,323.606,323.561,323.597,58.62,323.758,323.786,323.757,323.776,58.24,True
'2018-08-20T08:32:00',323.598,323.615,323.582,323.614,11.58,323.776,323.794,323.776,323.793,11.2,False
'2018-08-20T08:33:00',323.62,323.626,323.608,323.613,19.04,323.798,323.804,323.787,323.792,19.42,True
'2018-08-20T08:34:00',323.616,323.623,323.611,323.621,14.56,323.795,323.801,323.79,323.8,14.56,True
'2018-08-20T08:35:00',323.624,323.624,323.608,323.623,13.44,323.803,323.803,323.795,323.801,13.44,True
'2018-08-20T08:36:00',323.626,323.627,323.62,323.627,7.84,323.804,323.806,323.798,323.806,7.84,False
'2018-08-20T08:37:00',323.627,323.641,323.609,323.619,23.9,323.806,323.808,323.787,323.798,23.52,False
'2018-08-20T08:38:00',323.619,323.619,323.459,323.47,148.83,323.798,323.799,323.637,323.661,123.94,False
'2018-08-20T08:39:00',323.475,323.489,323.129,323.136,138.66,323.657,323.66,323.286,323.307,114.77,True
'2018-08-20T08:40:00',323.139,323.187,323.129,323.177,107.6,323.316,323.356,323.277,323.356,99.44,True
'2018-08-20T08:41:00',323.172,323.199,323.172,323.191,15.68,323.351,323.378,323.351,323.369,15.68,True
'2018-08-20T08:42:00',323.191,323.192,323.191,323.192,5.6,323.369,323.371,323.369,323.371,5.6,False
'2018-08-20T08:43:00',323.198,323.198,323.191,323.191,8.96,323.377,323.377,323.37,323.37,8.96,False
'2018-08-20T08:44:00',323.19,323.193,323.19,323.191,5.6,323.369,323.371,323.369,323.369,5.6,False
'2018-08-20T08:45:00',323.195,323.201,323.191,323.191,8.96,323.373,323.38,323.369,323.369,8.96,True
'2018-08-20T08:46:00',323.196,323.196,323.191,323.192,7.84,323.375,323.375,323.37,323.371,7.84,True
'2018-08-20T08:47:00',323.191,323.362,323.191,323.258,220.84,323.37,323.501,323.37,323.457,185.26,False
'2018-08-20T08:48:00',323.262,323.265,323.156,323.159,90.41,323.456,323.456,323.309,323.342,96.27,True
'2018-08-20T08:49:00',323.165,323.177,323.159,323.169,66.04,323.342,323.347,323.321,323.329,52.02,True
'2018-08-20T08:50:00',323.163,323.199,323.163,323.179,73.45,323.316,323.343,323.316,323.341,73.11,False
'2018-08-20T08:51:00',323.179,323.194,323.169,323.169,99.59,323.343,323.347,323.329,323.33,108.86,True
'2018-08-20T08:52:00',323.161,323.179,323.154,323.179,37.83,323.321,323.341,323.317,323.341,37.48,True
'2018-08-20T08:53:00',323.189,323.369,323.159,323.353,98.07,323.341,323.523,323.317,323.517,138.45,False
'2018-08-20T08:54:00',323.371,323.388,323.337,323.351,108.31,323.517,323.523,323.511,323.511,96.0,True
'2018-08-20T08:55:00',323.359,323.374,323.351,323.363,62.57,323.511,323.511,323.511,323.511,66.04,False
'2018-08-20T08:56:00',323.363,323.379,323.353,323.354,97.21,323.511,323.511,323.511,323.511,117.8,False
'2018-08-20T08:57:00',323.354,323.362,323.333,323.353,31.98,323.511,323.511,323.505,323.511,54.76,False
'2018-08-20T08:58:00',323.353,323.353,323.337,323.337,10.86,323.514,323.514,323.511,323.511,14.46,True
'2018-08-20T08:59:00',323.389,323.389,323.349,323.353,35.95,323.511,323.514,323.511,323.514,35.9,False
'2018-08-20T09:00:00',323.353,323.369,323.337,323.349,98.27,323.514,323.514,323.503,323.505,117.73,False
'2018-08-20T09:01:00',323.356,323.369,323.329,323.335,52.36,323.505,323.514,323.501,323.501,52.35,False
'2018-08-20T09:02:00',323.336,323.353,323.317,323.329,42.62,323.502,323.511,323.491,323.501,49.8,False
'2018-08-20T09:03:00',323.34,323.34,323.309,323.319,28.8,323.506,323.506,323.491,323.491,40.03,False
'2018-08-20T09:04:00',323.319,323.319,323.292,323.312,38.19,323.49,323.491,323.471,323.478,34.38,False
'2018-08-20T09:05:00',323.309,323.319,323.289,323.309,73.48,323.478,323.481,323.467,323.471,58.66,True
'2018-08-20T09:06:00',323.299,323.319,323.299,323.319,12.36,323.471,323.49,323.471,323.49,11.22,False
'2018-08-20T09:07:00',323.319,323.328,323.309,323.309,11.23,323.49,323.491,323.481,323.488,8.96,True
'2018-08-20T09:08:00',323.316,323.325,323.308,323.319,23.6,323.491,323.491,323.481,323.49,19.04,False
'2018-08-20T09:09:00',323.325,323.325,323.302,323.314,19.8,323.49,323.493,323.48,323.492,19.04,True
'2018-08-20T09:10:00',323.316,323.329,323.316,323.329,5.24,323.494,323.501,323.494,323.501,7.48,False
'2018-08-20T09:11:00',323.329,323.329,323.311,323.319,22.87,323.491,323.491,323.477,323.489,17.56,True
'2018-08-20T09:12:00',323.311,323.341,323.297,323.328,50.94,323.485,323.501,323.436,323.501,56.7,True
'2018-08-20T09:13:00',323.338,323.341,323.338,323.341,48.0,323.501,323.504,323.501,323.501,35.84,True
'2018-08-20T09:14:00',323.339,323.534,323.339,323.534,10.11,323.501,323.64,323.501,323.64,10.26,True
'2018-08-20T09:15:00',323.544,323.566,323.529,323.564,88.87,323.721,323.732,323.706,323.732,80.33,True
'2018-08-20T09:16:00',323.559,323.678,323.559,323.678,29.12,323.726,323.851,323.726,323.851,36.64,False
'2018-08-20T09:17:00',323.659,323.686,323.659,323.675,44.32,323.851,323.851,323.836,323.848,73.53,False
'2018-08-20T09:18:00',323.669,323.681,323.66,323.66,34.48,323.847,323.851,323.839,323.839,32.24,True
'2018-08-20T09:19:00',323.661,323.674,323.661,323.667,10.08,323.839,323.851,323.839,323.841,12.04,True
'2018-08-20T09:20:00',323.666,323.669,323.666,323.669,2.24,323.841,323.841,323.841,323.841,2.24,False
'2018-08-20T09:21:00',323.669,323.669,323.539,323.539,39.46,323.848,323.848,323.701,323.702,39.2,True
'2018-08-20T09:22:00',323.537,323.569,323.537,323.562,19.8,323.704,323.748,323.704,323.74,24.54,True
'2018-08-20T09:23:00',323.562,323.581,323.562,323.581,16.8,323.74,323.761,323.74,323.759,17.18,False
'2018-08-20T09:24:00',323.587,323.587,323.571,323.571,9.99,323.761,323.761,323.75,323.75,10.08,True
'2018-08-20T09:25:00',323.578,323.578,323.578,323.578,1.12,323.756,323.756,323.756,323.756,1.12,False
'2018-08-20T09:26:00',323.585,323.585,323.563,323.564,16.8,323.763,323.763,323.742,323.742,16.8,False
'2018-08-20T09:27:00',323.564,323.573,323.289,323.313,67.28,323.742,323.752,323.489,323.489,73.07,True
'2018-08-20T09:28:00',323.323,323.333,323.301,323.329,26.57,323.496,323.508,323.48,323.495,29.4,True
'2018-08-20T09:29:00',323.336,323.379,323.324,323.376,31.36,323.502,323.548,323.502,323.529,31.15,True
'2018-08-20T09:30:00',323.379,323.433,323.367,323.433,17.92,323.533,323.569,323.524,323.524,11.92,False
'2018-08-20T09:31:00',323.434,323.434,323.427,323.427,4.48,323.524,323.612,323.524,323.524,2.02,False
'2018-08-20T09:32:00',323.425,323.429,323.419,323.419,10.08,323.524,323.524,323.524,323.524,2.7,True
'2018-08-20T09:33:00',323.414,323.419,323.389,323.406,81.82,323.524,323.599,323.524,323.584,34.04,False
'2018-08-20T09:34:00',323.407,323.407,323.326,323.34,52.27,323.585,323.585,323.505,323.532,51.52,False
'2018-08-20T09:35:00',323.34,323.344,323.323,323.325,84.75,323.532,323.536,323.502,323.503,84.0,True
'2018-08-20T09:36:00',323.331,323.332,323.324,323.326,15.68,323.509,323.51,323.503,323.504,15.68,False
'2018-08-20T09:37:00',323.324,323.33,323.323,323.324,6.72,323.503,323.508,323.502,323.503,6.72,False
'2018-08-20T09:38:00',323.323,323.323,323.321,323.321,3.36,323.501,323.501,323.499,323.499,3.36,False
'2018-08-20T09:39:00',323.32,323.32,323.318,323.319,3.36,323.499,323.499,323.497,323.498,3.36,True
'2018-08-20T09:40:00',323.319,323.377,323.317,323.377,21.28,323.497,323.569,323.495,323.569,21.28,True
'2018-08-20T09:41:00',323.383,323.471,323.383,323.467,36.96,323.575,323.666,323.575,323.659,36.96,False
'2018-08-20T09:42:00',323.462,323.467,323.411,323.442,43.68,323.654,323.659,323.61,323.634,43.68,True
'2018-08-20T09:43:00',323.44,323.493,323.422,323.493,30.24,323.632,323.685,323.614,323.685,30.24,True
'2018-08-20T09:44:00',323.501,323.592,323.501,323.55,43.68,323.693,323.784,323.693,323.742,43.2,True
'2018-08-20T09:45:00',323.557,323.558,323.539,323.551,26.88,323.748,323.752,323.731,323.743,26.88,False
'2018-08-20T09:46:00',323.551,323.566,323.521,323.521,50.4,323.743,323.758,323.717,323.717,50.59,False
'2018-08-20T09:47:00',323.518,323.518,323.414,323.427,25.02,323.717,323.717,323.606,323.619,26.15,False
'2018-08-20T09:48:00',323.411,323.416,323.4,323.415,31.36,323.636,323.636,323.598,323.607,31.36,False
'2018-08-20T09:49:00',323.409,323.429,323.325,323.325,41.44,323.616,323.627,323.517,323.517,41.82,False
'2018-08-20T09:50:00',323.315,323.315,323.122,323.315,74.3,323.514,323.514,323.343,323.509,75.43,True
'2018-08-20T09:51:00',323.321,323.407,323.321,323.37,29.12,323.517,323.6,323.517,323.585,29.12,True
'2018-08-20T09:52:00',323.384,323.403,323.372,323.396,39.2,323.583,323.598,323.58,323.591,39.2,False
'2018-08-20T09:53:00',323.401,323.401,322.739,322.983,130.77,323.593,323.593,323.018,323.247,133.83,True
'2018-08-20T09:54:00',322.98,323.289,322.98,323.27,57.33,323.271,323.552,323.271,323.46,56.76,False
'2018-08-20T09:55:00',323.271,323.272,323.267,323.27,12.32,323.454,323.454,323.445,323.449,12.32,False
'2018-08-20T09:56:00',323.271,323.271,323.267,323.267,5.6,323.449,323.449,323.445,323.445,5.6,False
'2018-08-20T09:57:00',323.265,323.266,323.256,323.256,11.22,323.443,323.444,323.434,323.434,8.96,False
'2018-08-20T09:58:00',323.256,323.256,323.255,323.255,5.6,323.434,323.434,323.433,323.433,5.6,True
'2018-08-20T09:59:00',323.255,323.257,323.255,323.257,5.6,323.433,323.435,323.433,323.435,5.6,True
'2018-08-20T10:00:00',323.258,323.26,323.258,323.26,5.62,323.435,323.437,323.435,323.437,4.48,True
'2018-08-20T10:01:00',323.258,323.269,323.258,323.269,7.48,323.435,323.437,323.434,323.437,6.72,False
'2018-08-20T10:02:00',323.264,323.265,322.899,322.977,51.99,323.43,323.43,323.145,323.154,48.34,True
'2018-08-20T10:03:00',322.977,322.982,322.972,322.982,10.08,323.151,323.163,323.151,323.16,10.08,False
'2018-08-20T10:04:00',322.985,322.985,322.884,322.933,39.55,323.161,323.161,323.06,323.091,36.05,False
'2018-08-20T10:05:00',322.933,322.962,322.917,322.917,13.24,323.098,323.1,323.092,323.092,11.58,True
'2018-08-20T10:06:00',322.898,322.958,322.878,322.958,55.84,323.031,323.131,323.031,323.131,51.18,True
'2018-08-20T10:07:00',322.958,322.976,322.956,322.97,51.54,323.128,323.147,323.122,323.147,56.86,True
'2018-08-20T10:08:00',322.97,322.976,322.97,322.975,7.1,323.148,323.153,323.148,323.152,7.1,False
'2018-08-20T10:09:00',322.977,322.979,322.972,322.975,6.72,323.154,323.156,323.149,323.152,7.1,True
'2018-08-20T10:10:00',322.975,322.979,322.975,322.979,10.1,323.152,323.155,323.152,323.155,8.96,False
'2018-08-20T10:11:00',322.979,322.98,322.977,322.977,8.22,323.156,323.156,323.153,323.153,9.36,True
'2018-08-20T10:12:00',322.977,322.977,322.977,322.977,3.0,323.154,323.154,323.154,323.154,2.24,True
'2018-08-20T10:13:00',322.977,322.989,322.977,322.989,8.62,323.155,323.155,323.151,323.155,7.48,False
'2018-08-20T10:14:00',322.988,323.015,322.97,322.98,54.65,323.153,323.153,323.135,323.135,33.62,True
'2018-08-20T10:15:00',322.975,323.015,322.975,323.015,18.44,323.135,323.153,323.135,323.153,13.82,True
'2018-08-20T10:16:00',322.978,323.036,322.978,323.023,49.91,323.153,323.198,323.153,323.198,39.95,True
'2018-08-20T10:17:00',323.028,323.046,323.028,323.046,16.8,323.198,323.222,323.198,323.215,17.94,False
'2018-08-20T10:18:00',323.037,323.042,323.036,323.041,8.96,323.213,323.218,323.208,323.218,9.72,True
'2018-08-20T10:19:00',323.047,323.078,323.047,323.078,34.37,323.22,323.248,323.22,323.248,32.48,True
'2018-08-20T10:20:00',323.077,323.154,323.077,323.119,19.87,323.254,323.321,323.254,323.311,17.56,True
'2018-08-20T10:21:00',323.147,323.147,323.096,323.126,37.76,323.311,323.315,323.279,323.315,34.72,True
'2018-08-20T10:22:00',323.128,323.193,323.128,323.193,92.37,323.315,323.365,323.315,323.365,72.08,False
'2018-08-20T10:23:00',323.192,323.193,323.165,323.193,46.69,323.365,323.365,323.338,323.365,45.18,True
'2018-08-20T10:24:00',323.193,323.249,323.189,323.237,59.29,323.365,323.414,323.365,323.414,51.94,True
'2018-08-20T10:25:00',323.237,323.297,323.236,323.268,57.63,323.414,323.444,323.414,323.444,49.32,True
'2018-08-20T10:26:00',323.266,323.278,323.265,323.276,10.08,323.441,323.454,323.441,323.454,10.84,False
'2018-08-20T10:27:00',323.275,323.282,323.269,323.271,16.06,323.452,323.453,323.446,323.446,15.68,True
'2018-08-20T10:28:00',323.271,323.499,323.27,323.485,31.81,323.447,323.761,323.447,323.69,30.55,True
'2018-08-20T10:29:00',323.498,323.551,323.498,323.551,16.8,323.677,323.716,323.677,323.716,17.56,True
'2018-08-20T10:30:00',323.551,323.564,323.551,323.564,15.32,323.728,323.738,323.727,323.738,15.32,True
'2018-08-20T10:31:00',323.565,323.585,323.565,323.585,42.64,323.738,323.761,323.738,323.761,38.08,True
'2018-08-20T10:32:00',323.585,323.624,323.576,323.624,31.02,323.758,323.821,323.758,323.821,30.63,True
'2018-08-20T10:33:00',323.624,323.656,323.624,323.656,20.92,323.818,323.821,323.81,323.821,25.05,False
'2018-08-20T10:34:00',323.656,323.656,323.652,323.652,3.36,323.821,323.821,323.821,323.821,5.61,False
'2018-08-20T10:35:00',323.652,323.652,323.652,323.652,2.24,323.821,323.821,323.821,323.821,3.74,False
'2018-08-20T10:36:00',323.645,323.645,323.623,323.645,4.86,323.81,323.821,323.804,323.821,4.86,True
'2018-08-20T10:37:00',323.652,323.657,323.652,323.656,6.72,323.821,323.822,323.821,323.821,9.75,False
'2018-08-20T10:38:00',323.656,323.656,323.656,323.656,1.12,323.821,323.821,323.821,323.821,1.5,True
'2018-08-20T10:39:00',323.649,323.659,323.648,323.659,12.32,323.821,323.821,323.816,323.821,13.08,True
'2018-08-20T10:40:00',323.661,323.661,323.661,323.661,2.24,323.821,323.821,323.821,323.821,2.99,True
'2018-08-20T10:41:00',323.639,323.667,323.639,323.667,7.85,323.834,323.834,323.821,323.821,8.3,False
'2018-08-20T10:42:00',323.656,323.656,323.655,323.655,2.24,323.821,323.833,323.821,323.833,3.59,False
'2018-08-20T10:43:00',323.648,323.658,323.648,323.658,6.35,323.825,323.825,323.821,323.821,7.1,True
'2018-08-20T10:44:00',323.663,323.667,323.66,323.665,13.46,323.821,323.821,323.821,323.821,13.82,False
'2018-08-20T10:45:00',323.66,323.66,323.639,323.639,2.62,323.832,323.834,323.832,323.834,2.47,True
'2018-08-20T10:46:00',323.639,323.664,323.639,323.664,5.98,323.832,323.832,323.821,323.821,6.36,True
'2018-08-20T10:47:00',323.664,323.667,323.663,323.667,13.44,323.821,323.821,323.821,323.821,14.19,False
'2018-08-20T10:48:00',323.665,323.665,323.665,323.665,5.98,323.827,323.827,323.82,323.82,5.98,True
'2018-08-20T10:49:00',323.665,323.669,323.656,323.669,11.97,323.804,323.824,323.804,323.824,11.97,True
'2018-08-20T10:50:00',323.677,323.683,323.677,323.683,5.62,323.824,323.826,323.821,323.821,6.0,True
'2018-08-20T10:51:00',323.682,323.682,323.682,323.682,1.5,323.834,323.834,323.834,323.834,1.5,False
'2018-08-20T10:52:00',323.682,323.683,323.674,323.676,49.5,323.826,323.826,323.816,323.821,54.75,False
'2018-08-20T10:53:00',323.674,323.676,323.658,323.66,80.47,323.821,323.821,323.776,323.791,94.45,True
'2018-08-20T10:54:00',323.66,323.69,323.652,323.69,119.61,323.786,323.844,323.766,323.844,116.0,True
'2018-08-20T10:55:00',323.69,323.878,323.69,323.867,54.62,323.847,324.091,323.837,324.06,54.83,False
'2018-08-20T10:56:00',323.867,323.88,323.818,323.821,61.68,324.06,324.06,323.997,323.997,57.12,True
'2018-08-20T10:57:00',323.819,323.859,323.819,323.859,24.29,323.997,324.037,323.997,324.037,22.4,True
'2018-08-20T10:58:00',323.864,323.906,323.864,323.902,15.15,324.041,324.094,324.041,324.094,13.44,False
'2018-08-20T10:59:00',323.908,323.929,323.888,323.888,34.57,324.098,324.108,324.067,324.067,33.64,True
'2018-08-20T11:00:00',323.901,323.903,323.901,323.901,10.08,324.08,324.082,324.078,324.079,10.08,True
'2018-08-20T11:01:00',323.901,323.901,323.901,323.901,5.98,324.072,324.08,324.072,324.08,5.6,False
'2018-08-20T11:02:00',323.875,323.901,323.875,323.897,8.22,324.108,324.108,324.072,324.074,7.88,False
'2018-08-20T11:03:00',323.894,323.895,323.894,323.895,2.24,324.073,324.073,324.073,324.073,2.24,False
'2018-08-20T11:04:00',323.902,323.902,323.799,323.799,29.38,324.08,324.08,323.947,323.947,36.31,False
'2018-08-20T11:05:00',323.799,323.799,323.789,323.799,43.72,323.947,323.971,323.93,323.937,49.19,True
'2018-08-20T11:06:00',323.799,323.8,323.792,323.799,63.36,323.945,323.957,323.933,323.939,67.87,False
'2018-08-20T11:07:00',323.799,323.799,323.793,323.793,19.94,323.937,323.946,323.937,323.946,19.86,True
'2018-08-20T11:08:00',323.799,323.819,323.778,323.806,46.31,323.946,323.989,323.936,323.983,45.47,True
'2018-08-20T11:09:00',323.81,323.822,323.809,323.822,18.32,323.983,324.0,323.983,324.0,16.8,False
'2018-08-20T11:10:00',323.819,323.822,323.819,323.822,3.74,324.02,324.02,323.999,323.999,3.59,True
'2018-08-20T11:11:00',323.824,323.837,323.824,323.836,18.34,323.998,324.002,323.998,324.002,15.68,False
'2018-08-20T11:12:00',323.824,323.838,323.824,323.826,20.6,324.002,324.003,324.002,324.003,19.84,False
'2018-08-20T11:13:00',323.836,323.836,323.825,323.825,43.08,324.0,324.0,324.0,324.0,34.72,False
'2018-08-20T11:14:00',323.823,323.825,323.823,323.825,2.62,324.021,324.021,324.0,324.0,2.84,False
'2018-08-20T11:15:00',323.825,323.825,323.815,323.815,5.62,323.993,323.993,323.982,323.982,5.24,False
'2018-08-20T11:16:00',323.816,323.817,323.808,323.808,6.0,323.982,323.983,323.982,323.983,4.48,False
'2018-08-20T11:17:00',323.805,323.805,323.805,323.805,3.75,324.001,324.001,323.984,323.984,2.47,False
'2018-08-20T11:18:00',323.805,323.81,323.805,323.809,13.87,323.984,323.984,323.967,323.974,10.86,True
'2018-08-20T11:19:00',323.81,323.813,323.81,323.813,6.0,323.976,323.977,323.976,323.977,5.24,True
'2018-08-20T11:20:00',323.81,323.813,323.81,323.813,3.0,323.992,323.992,323.978,323.978,2.7,False
'2018-08-20T11:21:00',323.81,323.81,323.801,323.809,13.5,323.977,323.977,323.957,323.975,12.17,False
'2018-08-20T11:22:00',323.803,323.803,323.783,323.788,16.66,323.967,323.967,323.942,323.962,17.8,False
'2018-08-20T11:23:00',323.793,323.793,323.787,323.788,13.73,323.95,323.957,323.942,323.95,16.11,True
'2018-08-20T11:24:00',323.788,323.788,323.786,323.788,18.32,323.95,323.957,323.937,323.951,18.34,True
'2018-08-20T11:25:00',323.788,323.792,323.779,323.792,48.75,323.948,323.965,323.932,323.954,48.88,False
'2018-08-20T11:26:00',323.792,323.792,323.781,323.786,35.79,323.956,323.965,323.941,323.95,39.34,True
'2018-08-20T11:27:00',323.785,323.792,323.78,323.791,27.31,323.951,323.965,323.932,323.944,29.98,False
'2018-08-20T11:28:00',323.791,323.793,323.779,323.783,58.55,323.951,323.955,323.93,323.951,48.73,True
'2018-08-20T11:29:00',323.783,323.798,323.778,323.787,40.26,323.948,323.957,323.932,323.951,44.94,False
'2018-08-20T11:30:00',323.787,323.788,323.779,323.786,67.45,323.951,323.957,323.914,323.945,77.34,False
'2018-08-20T11:31:00',323.789,323.789,323.775,323.783,57.61,323.936,323.947,323.922,323.944,65.96,False
'2018-08-20T11:32:00',323.783,323.783,323.778,323.778,36.05,323.924,323.947,323.916,323.927,36.91,False
'2018-08-20T11:33:00',323.778,323.783,323.769,323.769,77.24,323.926,323.931,323.902,323.913,80.63,True
'2018-08-20T11:34:00',323.768,323.805,323.767,323.793,107.6,323.913,323.965,323.913,323.958,55.71,False
'2018-08-20T11:35:00',323.792,323.792,323.789,323.79,19.79,323.957,323.957,323.946,323.948,20.56,False
'2018-08-20T11:36:00',323.789,323.789,323.772,323.779,20.24,323.946,323.955,323.926,323.926,17.21,False
'2018-08-20T11:37:00',323.779,323.789,323.769,323.773,39.64,323.926,323.939,323.907,323.917,43.76,True
'2018-08-20T11:38:00',323.788,323.79,323.769,323.779,29.84,323.917,323.941,323.906,323.918,28.04,True
'2018-08-20T11:39:00',323.779,323.779,323.777,323.778,9.1,323.918,323.93,323.918,323.93,9.34,True
'2018-08-20T11:40:00',323.779,323.779,323.779,323.779,4.12,323.93,323.93,323.93,323.93,3.36,False
'2018-08-20T11:41:00',323.778,323.778,323.778,323.778,12.91,323.93,323.93,323.93,323.93,14.2,False
'2018-08-20T11:42:00',323.769,323.778,323.769,323.778,18.83,323.938,323.938,323.93,323.93,25.47,True
'2018-08-20T11:43:00',323.778,323.778,323.769,323.778,31.75,323.93,323.938,323.93,323.938,47.99,False
'2018-08-20T11:44:00',323.778,323.778,323.769,323.778,31.54,323.933,323.938,323.93,323.93,40.46,True
'2018-08-20T11:45:00',323.778,323.779,323.769,323.779,23.83,323.93,323.93,323.922,323.93,15.7,True
'2018-08-20T11:46:00',323.779,323.786,323.779,323.779,62.25,323.93,323.932,323.93,323.932,29.52,True
'2018-08-20T11:47:00',323.779,323.786,323.779,323.779,43.25,323.932,323.939,323.932,323.938,33.3,True
'2018-08-20T11:48:00',323.779,323.788,323.779,323.779,51.26,323.933,323.94,323.933,323.939,58.47,False
'2018-08-20T11:49:00',323.779,323.784,323.779,323.779,59.32,323.937,323.939,323.936,323.939,51.72,False
'2018-08-20T11:50:00',323.779,323.784,323.779,323.779,85.5,323.944,323.944,323.936,323.939,48.74,True
'2018-08-20T11:51:00',323.779,323.791,323.779,323.789,41.22,323.937,323.959,323.932,323.959,28.81,True
'2018-08-20T11:52:00',323.789,323.799,323.789,323.799,4.86,323.95,323.957,323.95,323.957,5.24,True
'2018-08-20T11:53:00',323.802,323.813,323.802,323.812,35.12,323.958,323.978,323.958,323.978,33.23,False
'2018-08-20T11:54:00',323.813,323.813,323.797,323.797,18.36,323.978,323.979,323.965,323.965,14.94,True
'2018-08-20T11:55:00',323.798,323.799,323.797,323.799,13.5,323.964,323.97,323.964,323.97,10.27,False
'2018-08-20T11:56:00',323.792,323.792,323.792,323.792,1.5,323.97,323.97,323.97,323.97,1.12,True
'2018-08-20T11:57:00',323.809,323.809,323.793,323.795,5.99,323.974,323.974,323.961,323.973,5.24,True
'2018-08-20T11:58:00',323.798,323.798,323.798,323.798,1.12,323.975,323.975,323.975,323.975,1.12,True
'2018-08-20T11:59:00',323.791,323.846,323.791,323.846,59.09,323.981,324.007,323.975,324.005,58.01,True
'2018-08-20T12:00:00',323.846,323.859,323.844,323.853,66.57,323.996,324.007,323.996,324.007,59.08,True
'2018-08-20T12:01:00',323.854,323.864,323.845,323.862,45.49,324.007,324.015,323.998,324.014,42.84,False
'2018-08-20T12:02:00',323.862,323.862,323.862,323.862,0.0,324.014,324.014,324.014,324.014,0.0,False
'2018-08-20T12:03:00',323.854,323.859,323.854,323.859,5.99,324.04,324.04,324.019,324.019,4.86,False
'2018-08-20T12:04:00',323.856,323.859,323.853,323.853,13.84,324.021,324.021,324.011,324.011,10.47,True
'2018-08-20T12:05:00',323.853,323.866,323.853,323.866,51.43,324.018,324.019,324.011,324.015,48.69,False
'2018-08-20T12:06:00',323.859,323.874,323.857,323.859,28.07,324.02,324.021,323.982,324.021,36.18,True
'2018-08-20T12:07:00',323.859,323.874,323.859,323.874,5.99,324.021,324.022,324.021,324.022,5.81,True
'2018-08-20T12:08:00',323.869,323.874,323.864,323.874,20.16,324.022,324.027,324.022,324.027,24.15,False
'2018-08-20T12:09:00',323.869,323.874,323.864,323.874,29.53,324.027,324.027,324.027,324.027,34.1,False
'2018-08-20T12:10:00',323.869,323.874,323.864,323.869,8.6,324.027,324.028,324.027,324.028,7.41,True
'2018-08-20T12:11:00',323.869,323.874,323.864,323.874,31.4,324.028,324.028,324.028,324.028,28.35,False
'2018-08-20T12:12:00',323.864,323.874,323.864,323.869,30.64,324.028,324.028,324.022,324.027,34.36,False
'2018-08-20T12:13:00',323.864,323.874,323.864,323.864,26.14,324.027,324.031,324.027,324.027,34.35,False
'2018-08-20T12:14:00',323.869,323.874,323.864,323.864,31.38,324.027,324.027,324.027,324.027,40.5,False
'2018-08-20T12:15:00',323.864,323.869,323.853,323.853,18.32,324.027,324.027,324.015,324.015,22.5,True
'2018-08-20T12:16:00',323.854,323.874,323.853,323.864,29.15,324.012,324.031,324.012,324.024,30.15,True
'2018-08-20T12:17:00',323.864,323.874,323.864,323.864,17.92,324.024,324.026,324.024,324.026,22.1,False
'2018-08-20T12:18:00',323.864,323.874,323.853,323.853,7.84,324.026,324.031,324.015,324.015,10.32,False
'2018-08-20T12:19:00',323.849,323.853,323.849,323.853,9.19,324.017,324.017,324.011,324.015,9.74,True
'2018-08-20T12:20:00',323.853,323.853,323.853,323.853,2.24,324.012,324.024,324.012,324.024,2.62,False
'2018-08-20T12:21:00',323.853,323.853,323.853,323.853,6.72,324.012,324.024,324.011,324.024,7.48,False
'2018-08-20T12:22:00',323.849,323.853,323.849,323.853,2.47,324.026,324.026,324.022,324.022,2.24,True
'2018-08-20T12:23:00',323.857,323.866,323.857,323.866,3.36,324.022,324.022,324.017,324.017,4.12,True
'2018-08-20T12:24:00',323.866,323.886,323.866,323.886,11.2,324.017,324.023,324.011,324.017,15.73,False
'2018-08-20T12:25:00',323.876,323.886,323.876,323.886,4.48,324.017,324.017,324.017,324.017,6.0,True
'2018-08-20T12:26:00',323.88,323.931,323.88,323.931,27.69,324.023,324.092,324.023,324.092,25.27,True
'2018-08-20T12:27:00',323.93,323.937,323.93,323.936,4.48,324.095,324.111,324.095,324.111,4.86,False
'2018-08-20T12:28:00',323.936,323.936,323.93,323.93,6.36,324.111,324.111,324.101,324.102,5.6,True
'2018-08-20T12:29:00',323.928,323.932,323.928,323.931,4.48,324.101,324.108,324.101,324.108,6.36,False
'2018-08-20T12:30:00',323.923,323.93,323.923,323.93,5.98,324.1,324.104,324.1,324.104,8.23,True
'2018-08-20T12:31:00',323.932,323.932,323.932,323.932,1.12,324.11,324.11,324.11,324.11,1.5,False
'2018-08-20T12:32:00',323.932,323.932,323.928,323.928,4.48,324.11,324.11,324.093,324.106,5.62,False
'2018-08-20T12:33:00',323.928,323.928,323.901,323.903,14.56,324.093,324.093,324.077,324.077,15.32,False
'2018-08-20T12:34:00',323.9,323.904,323.9,323.904,14.56,324.065,324.071,324.054,324.054,16.46,True
'2018-08-20T12:35:00',323.904,323.904,323.901,323.901,13.46,324.064,324.071,324.044,324.071,14.22,True
'2018-08-20T12:36:00',323.901,323.908,323.901,323.908,11.58,324.078,324.078,324.066,324.072,14.24,False
'2018-08-20T12:37:00',323.908,323.908,323.897,323.9,16.84,324.084,324.084,324.065,324.065,20.57,False
'2018-08-20T12:38:00',323.9,323.902,323.9,323.9,6.72,324.069,324.069,324.063,324.064,7.48,True
'2018-08-20T12:39:00',323.899,323.902,323.899,323.902,4.48,324.071,324.071,324.064,324.064,6.37,False
'2018-08-20T12:40:00',323.9,323.9,323.9,323.9,1.87,324.065,324.065,324.065,324.065,1.5,False
'2018-08-20T12:41:00',323.901,323.901,323.9,323.9,23.59,324.071,324.071,324.063,324.063,20.99,False
'2018-08-20T12:42:00',323.892,323.899,323.892,323.897,15.68,324.056,324.063,324.051,324.063,17.2,True
'2018-08-20T12:43:00',323.897,323.901,323.895,323.901,26.15,324.066,324.066,324.056,324.056,32.24,True
'2018-08-20T12:44:00',323.901,323.901,323.901,323.901,4.87,324.066,324.066,324.062,324.062,4.5,False
'2018-08-20T12:45:00',323.901,323.902,323.899,323.899,7.11,324.067,324.071,324.063,324.063,7.11,True
'2018-08-20T12:46:00',323.901,323.907,323.901,323.907,66.97,324.064,324.072,324.051,324.068,53.58,False
'2018-08-20T12:47:00',323.907,323.907,323.893,323.893,49.78,324.062,324.071,324.061,324.066,47.64,False
'2018-08-20T12:48:00',323.893,323.893,323.893,323.893,2.25,324.066,324.066,324.066,324.066,1.5,False
'2018-08-20T12:49:00',323.889,323.89,323.889,323.89,3.0,324.071,324.071,324.066,324.066,3.0,False
'2018-08-20T12:50:00',323.878,323.878,323.826,323.826,13.79,323.928,323.991,323.928,323.991,13.11,False
'2018-08-20T12:51:00',323.815,323.815,323.788,323.804,42.82,323.938,323.994,323.912,323.98,44.16,True
'2018-08-20T12:52:00',323.803,323.811,323.803,323.806,6.72,323.98,323.989,323.971,323.981,7.86,False
'2018-08-20T12:53:00',323.805,323.806,323.803,323.806,23.52,323.97,323.981,323.967,323.981,32.2,True
'2018-08-20T12:54:00',323.802,323.818,323.802,323.809,11.62,323.979,323.983,323.979,323.983,8.96,False
'2018-08-20T12:55:00',323.809,323.817,323.805,323.805,6.74,323.983,323.983,323.981,323.981,6.74,True
'2018-08-20T12:56:00',323.805,323.818,323.805,323.809,5.62,323.981,323.984,323.981,323.984,4.86,False
'2018-08-20T12:57:00',323.805,323.805,323.805,323.805,4.86,323.97,323.981,323.97,323.981,6.0,False
'2018-08-20T12:58:00',323.805,323.805,323.783,323.788,27.74,323.981,323.981,323.947,323.957,29.61,False
'2018-08-20T12:59:00',323.788,323.799,323.785,323.787,17.44,323.957,323.961,323.947,323.947,16.5,True
'2018-08-20T13:00:00',323.788,323.798,323.788,323.789,23.59,323.947,323.966,323.947,323.966,23.43,True
'2018-08-20T13:01:00',323.793,323.799,323.789,323.799,21.74,323.954,323.961,323.951,323.954,21.36,False
'2018-08-20T13:02:00',323.793,323.799,323.789,323.799,26.19,323.961,323.961,323.952,323.952,28.68,False
'2018-08-20T13:03:00',323.799,323.799,323.799,323.799,15.0,323.952,323.961,323.952,323.952,14.74,False
'2018-08-20T13:04:00',323.799,323.799,323.795,323.795,21.55,323.952,323.967,323.952,323.955,17.74,False
'2018-08-20T13:05:00',323.791,323.791,323.788,323.788,13.46,323.953,323.961,323.953,323.953,16.5,False
'2018-08-20T13:06:00',323.788,323.788,323.705,323.711,18.31,323.954,323.954,323.87,323.87,17.94,True
'2018-08-20T13:07:00',323.704,323.716,323.699,323.712,21.28,323.876,323.895,323.868,323.879,26.17,False
'2018-08-20T13:08:00',323.712,323.712,323.693,323.693,11.58,323.889,323.889,323.867,323.867,14.58,True
'2018-08-20T13:09:00',323.693,323.696,323.693,323.696,2.24,323.867,323.867,323.867,323.867,2.99,True
'2018-08-20T13:10:00',323.696,323.696,323.695,323.695,3.36,323.873,323.873,323.871,323.871,3.36,False
'2018-08-20T13:11:00',323.695,323.695,323.693,323.693,2.62,323.867,323.867,323.867,323.867,3.74,False
'2018-08-20T13:12:00',323.693,323.693,323.679,323.679,36.18,323.867,323.867,323.827,323.837,33.63,True
'2018-08-20T13:13:00',323.683,323.683,323.679,323.683,31.1,323.842,323.854,323.836,323.847,33.31,False
'2018-08-20T13:14:00',323.683,323.691,323.641,323.644,80.36,323.846,323.858,323.806,323.814,84.93,False
'2018-08-20T13:15:00',323.644,323.644,323.582,323.582,23.52,323.809,323.821,323.759,323.759,25.79,True
'2018-08-20T13:16:00',323.569,323.599,323.569,323.599,9.92,323.771,323.791,323.771,323.781,8.6,False
'2018-08-20T13:17:00',323.599,323.602,323.569,323.569,32.69,323.781,323.802,323.76,323.785,30.13,True
'2018-08-20T13:18:00',323.579,323.648,323.579,323.648,52.33,323.786,323.821,323.786,323.811,58.1,False
'2018-08-20T13:19:00',323.648,323.648,323.612,323.613,57.64,323.802,323.821,323.793,323.803,50.71,False
'2018-08-20T13:20:00',323.599,323.599,323.595,323.595,3.74,323.803,323.803,323.803,323.803,3.36,True
'2018-08-20T13:21:00',323.599,323.627,323.588,323.627,39.19,323.803,323.827,323.779,323.811,41.4,False
'2018-08-20T13:22:00',323.629,323.629,323.588,323.588,44.73,323.798,323.812,323.766,323.766,48.3,True
'2018-08-20T13:23:00',323.588,323.611,323.588,323.611,11.58,323.764,323.785,323.761,323.771,11.2,True
'2018-08-20T13:24:00',323.604,323.628,323.604,323.615,30.91,323.778,323.801,323.778,323.786,27.64,False
'2018-08-20T13:25:00',323.612,323.629,323.601,323.609,17.4,323.781,323.793,323.773,323.773,13.82,False
'2018-08-20T13:26:00',323.618,323.618,323.568,323.568,39.07,323.784,323.784,323.733,323.733,43.03,False
'2018-08-20T13:27:00',323.556,323.556,323.519,323.519,21.28,323.733,323.733,323.688,323.688,22.42,True
'2018-08-20T13:28:00',323.509,323.538,323.509,323.538,31.04,323.686,323.711,323.686,323.711,29.9,False
'2018-08-20T13:29:00',323.538,323.559,323.53,323.536,56.34,323.713,323.728,323.694,323.7,51.22,False
'2018-08-20T13:30:00',323.541,323.548,323.503,323.515,39.96,323.704,323.721,323.676,323.693,45.63,False
'2018-08-20T13:31:00',323.521,323.521,323.466,323.469,29.16,323.686,323.686,323.646,323.646,24.66,False
'2018-08-20T13:32:00',323.478,323.489,323.451,323.451,52.97,323.646,323.66,323.641,323.641,48.41,True
'2018-08-20T13:33:00',323.447,323.461,323.44,323.461,25.8,323.637,323.638,323.616,323.638,24.3,True
'2018-08-20T13:34:00',323.461,323.502,323.459,323.498,51.32,323.639,323.671,323.639,323.666,47.86,True
'2018-08-20T13:35:00',323.498,323.509,323.489,323.505,34.27,323.661,323.682,323.661,323.682,33.66,False
'2018-08-20T13:36:00',323.503,323.503,323.503,323.503,1.12,323.68,323.68,323.68,323.68,1.12,True
'2018-08-20T13:37:00',323.482,323.503,323.482,323.503,5.44,323.688,323.688,323.681,323.681,3.93,False
'2018-08-20T13:38:00',323.503,323.503,323.503,323.503,1.12,323.681,323.681,323.681,323.681,1.5,False
'2018-08-20T13:39:00',323.503,323.503,323.497,323.502,16.06,323.681,323.681,323.656,323.665,19.47,True
'2018-08-20T13:40:00',323.502,323.507,323.496,323.506,50.06,323.673,323.677,323.651,323.67,64.42,False
'2018-08-20T13:41:00',323.506,323.508,323.502,323.505,48.96,323.67,323.678,323.636,323.666,64.44,False
'2018-08-20T13:42:00',323.501,323.507,323.483,323.49,76.43,323.671,323.679,323.631,323.641,84.59,False
'2018-08-20T13:43:00',323.49,323.49,323.465,323.48,49.28,323.651,323.657,323.616,323.653,57.99,True
'2018-08-20T13:44:00',323.481,323.486,323.481,323.486,2.24,323.658,323.662,323.658,323.662,2.24,False
'2018-08-20T13:45:00',323.484,323.484,323.443,323.443,68.32,323.662,323.662,323.591,323.617,84.24,True
'2018-08-20T13:46:00',323.443,323.466,323.443,323.466,9.72,323.617,323.631,323.617,323.628,8.96,True
'2018-08-20T13:47:00',323.463,323.463,323.463,323.463,3.36,323.64,323.64,323.639,323.639,3.36,False
'2018-08-20T13:48:00',323.465,323.465,323.456,323.456,7.1,323.642,323.642,323.633,323.633,6.72,True
'2018-08-20T13:49:00',323.456,323.46,323.456,323.46,7.86,323.633,323.637,323.631,323.637,7.1,True
'2018-08-20T13:50:00',323.468,323.473,323.467,323.473,5.6,323.644,323.65,323.644,323.65,5.98,True
'2018-08-20T13:51:00',323.471,323.477,323.471,323.477,4.48,323.648,323.654,323.648,323.654,4.48,False
'2018-08-20T13:52:00',323.477,323.479,323.473,323.473,4.86,323.654,323.656,323.65,323.65,4.48,False
'2018-08-20T13:53:00',323.472,323.472,323.472,323.472,2.24,323.648,323.648,323.648,323.648,2.24,True
'2018-08-20T13:54:00',323.451,323.472,323.451,323.472,2.62,323.671,323.671,323.649,323.649,2.62,False
'2018-08-20T13:55:00',323.45,323.472,323.45,323.472,4.86,323.67,323.67,323.643,323.643,5.24,True
'2018-08-20T13:56:00',323.472,323.472,323.472,323.472,3.0,323.649,323.649,323.649,323.649,2.24,False
'2018-08-20T13:57:00',323.472,323.472,323.472,323.472,2.62,323.649,323.649,323.649,323.649,2.62,False
'2018-08-20T13:58:00',323.472,323.472,323.472,323.472,4.12,323.65,323.65,323.648,323.648,3.36,True
'2018-08-20T13:59:00',323.472,323.475,323.472,323.475,3.74,323.65,323.651,323.65,323.651,3.74,False
'2018-08-20T14:00:00',323.473,323.473,323.473,323.473,2.24,323.649,323.649,323.649,323.649,2.24,True
'2018-08-20T14:01:00',323.473,323.476,323.468,323.476,15.68,323.65,323.65,323.645,323.645,16.44,False
'2018-08-20T14:02:00',323.479,323.489,323.471,323.475,63.11,323.646,323.659,323.642,323.644,66.92,True
'2018-08-20T14:03:00',323.466,323.479,323.466,323.479,67.99,323.643,323.651,323.626,323.651,74.21,False
'2018-08-20T14:04:00',323.479,323.479,323.479,323.479,0.0,323.651,323.651,323.651,323.651,0.0,False
'2018-08-20T14:05:00',323.479,323.479,323.479,323.479,0.0,323.651,323.651,323.651,323.651,0.0,False
'2018-08-20T14:06:00',323.479,323.479,323.479,323.479,0.0,323.651,323.651,323.651,323.651,0.0,False
'2018-08-20T14:07:00',323.479,323.479,323.479,323.479,0.0,323.651,323.651,323.651,323.651,0.0,False
'2018-08-20T14:08:00',323.479,323.479,323.479,323.479,0.0,323.651,323.651,323.651,323.651,0.0,False
'2018-08-20T14:09:00',323.479,323.479,323.479,323.479,0.0,323.651,323.651,323.651,323.651,0.0,False
'2018-08-20T14:10:00',323.463,323.463,323.463,323.463,20.16,323.628,323.631,323.628,323.631,27.0,False
'2018-08-20T14:11:00',323.463,323.463,323.463,323.463,13.44,323.628,323.631,323.628,323.631,18.0,False
'2018-08-20T14:12:00',323.463,323.463,323.454,323.46,16.8,323.631,323.631,323.623,323.628,23.24,True
'2018-08-20T14:13:00',323.459,323.465,323.456,323.465,7.48,323.628,323.635,323.622,323.631,8.24,True
'2018-08-20T14:14:00',323.47,323.474,323.464,323.471,12.32,323.647,323.647,323.64,323.64,13.08,False
'2018-08-20T14:15:00',323.466,323.466,323.464,323.464,3.36,323.643,323.643,323.641,323.641,3.36,True
'2018-08-20T14:16:00',323.466,323.472,323.463,323.47,7.84,323.643,323.649,323.639,323.639,8.6,False
'2018-08-20T14:17:00',323.469,323.47,323.463,323.467,24.64,323.641,323.642,323.624,323.632,31.66,True
'2018-08-20T14:18:00',323.47,323.503,323.47,323.503,47.35,323.636,323.671,323.632,323.662,58.4,True
'2018-08-20T14:19:00',323.503,323.519,323.503,323.511,42.69,323.662,323.676,323.662,323.671,37.04,True
'2018-08-20T14:20:00',323.51,323.548,323.504,323.548,19.04,323.675,323.724,323.671,323.724,25.24,True
'2018-08-20T14:21:00',323.548,323.653,323.548,323.653,19.8,323.725,323.83,323.725,323.83,19.8,True
'2018-08-20T14:22:00',323.661,323.687,323.661,323.687,13.08,323.838,323.865,323.838,323.865,12.32,True
'2018-08-20T14:23:00',323.686,323.708,323.686,323.708,14.96,323.864,323.878,323.864,323.875,14.58,True
'2018-08-20T14:24:00',323.712,323.763,323.712,323.763,16.06,323.884,323.93,323.884,323.928,17.19,True
'2018-08-20T14:25:00',323.77,323.77,323.754,323.764,11.2,323.935,323.948,323.931,323.94,11.2,True
'2018-08-20T14:26:00',323.769,323.77,323.768,323.768,4.86,323.946,323.948,323.939,323.939,4.48,False
'2018-08-20T14:27:00',323.761,323.763,323.758,323.762,8.22,323.939,323.941,323.935,323.94,7.84,False
'2018-08-20T14:28:00',323.762,323.764,323.759,323.76,5.98,323.941,323.941,323.936,323.938,5.6,True
'2018-08-20T14:29:00',323.765,323.765,323.761,323.761,5.6,323.943,323.943,323.94,323.94,5.6,False
'2018-08-20T14:30:00',323.759,323.864,323.751,323.751,36.59,323.937,323.954,323.896,323.928,45.67,True
'2018-08-20T14:31:00',323.751,323.764,323.743,323.757,12.32,323.921,323.941,323.92,323.934,12.32,False
'2018-08-20T14:32:00',323.757,323.769,323.754,323.754,16.8,323.934,323.941,323.921,323.932,18.69,True
'2018-08-20T14:33:00',323.759,323.768,323.744,323.761,16.44,323.937,323.945,323.917,323.938,16.82,True
'2018-08-20T14:34:00',323.758,323.778,323.758,323.777,20.73,323.936,323.946,323.916,323.946,25.09,False
'2018-08-20T14:35:00',323.764,323.77,323.764,323.77,4.86,323.941,323.947,323.941,323.947,4.48,True
'2018-08-20T14:36:00',323.77,323.77,323.77,323.77,1.12,323.948,323.948,323.948,323.948,1.12,False
'2018-08-20T14:37:00',323.77,323.77,323.769,323.769,2.24,323.948,323.948,323.947,323.947,2.24,False
'2018-08-20T14:38:00',323.765,323.768,323.733,323.739,23.93,323.943,323.943,323.904,323.904,31.11,True
'2018-08-20T14:39:00',323.74,323.773,323.736,323.769,33.74,323.904,323.926,323.897,323.924,31.62,False
'2018-08-20T14:40:00',323.773,323.773,323.739,323.747,36.5,323.921,323.923,323.902,323.906,35.52,False
'2018-08-20T14:41:00',323.742,323.742,323.729,323.736,13.67,323.902,323.906,323.901,323.903,13.47,True
'2018-08-20T14:42:00',323.736,323.748,323.736,323.742,36.91,323.909,323.91,323.899,323.907,43.63,True
'2018-08-20T14:43:00',323.742,323.755,323.737,323.746,23.77,323.907,323.914,323.902,323.914,26.92,False
'2018-08-20T14:44:00',323.741,323.742,323.737,323.737,18.32,323.914,323.914,323.902,323.906,23.56,True
'2018-08-20T14:45:00',323.737,323.743,323.735,323.74,12.7,323.909,323.911,323.901,323.911,18.36,False
'2018-08-20T14:46:00',323.749,323.749,323.687,323.708,32.72,323.905,323.912,323.869,323.883,31.97,False
'2018-08-20T14:47:00',323.701,323.728,323.627,323.684,26.75,323.878,323.9,323.774,323.853,28.21,True
'2018-08-20T14:48:00',323.684,323.701,323.68,323.701,15.7,323.853,323.872,323.853,323.861,16.83,False
'2018-08-20T14:49:00',323.701,323.701,323.646,323.646,56.8,323.866,323.875,323.799,323.81,66.98,False
'2018-08-20T14:50:00',323.64,323.64,323.559,323.559,33.98,323.81,323.81,323.725,323.725,36.63,True
'2018-08-20T14:51:00',323.548,323.574,323.541,323.574,13.84,323.724,323.745,323.723,323.745,12.7,True
'2018-08-20T14:52:00',323.576,323.591,323.568,323.579,20.93,323.751,323.766,323.745,323.749,17.94,True
'2018-08-20T14:53:00',323.579,323.584,323.57,323.584,7.84,323.749,323.761,323.746,323.754,8.59,True
'2018-08-20T14:54:00',323.578,323.608,323.578,323.605,41.58,323.756,323.777,323.756,323.775,43.1,False
'2018-08-20T14:55:00',323.605,323.605,323.599,323.599,3.74,323.782,323.782,323.776,323.776,3.36,False
'2018-08-20T14:56:00',323.59,323.602,323.59,323.596,15.34,323.768,323.775,323.768,323.774,13.44,False
'2018-08-20T14:57:00',323.595,323.613,323.595,323.596,19.46,323.773,323.785,323.771,323.774,18.7,False
'2018-08-20T14:58:00',323.59,323.609,323.59,323.592,13.46,323.767,323.78,323.766,323.769,12.7,True
'2018-08-20T14:59:00',323.591,323.604,323.591,323.595,15.74,323.768,323.772,323.768,323.772,12.32,False
'2018-08-20T15:00:00',323.59,323.606,323.59,323.595,9.36,323.768,323.772,323.768,323.77,7.84,True
'2018-08-20T15:01:00',323.594,323.603,323.594,323.596,7.1,323.772,323.779,323.77,323.77,6.72,True
'2018-08-20T15:02:00',323.593,323.6,323.593,323.6,7.1,323.77,323.771,323.77,323.77,7.48,False
'2018-08-20T15:03:00',323.599,323.599,323.53,323.536,30.25,323.773,323.773,323.701,323.731,38.55,False
'2018-08-20T15:04:00',323.542,323.542,323.537,323.541,6.72,323.719,323.72,323.715,323.719,6.72,True
'2018-08-20T15:05:00',323.541,323.546,323.541,323.546,5.98,323.719,323.723,323.719,323.723,5.6,False
'2018-08-20T15:06:00',323.547,323.547,323.545,323.545,3.36,323.724,323.724,323.723,323.723,3.36,False
'2018-08-20T15:07:00',323.544,323.544,323.544,323.544,3.74,323.722,323.723,323.722,323.723,3.36,False
'2018-08-20T15:08:00',323.542,323.544,323.542,323.542,6.36,323.72,323.722,323.72,323.72,5.6,False
'2018-08-20T15:09:00',323.541,323.541,323.469,323.469,24.32,323.719,323.719,323.638,323.638,33.66,False
'2018-08-20T15:10:00',323.457,323.467,323.435,323.435,38.14,323.635,323.65,323.605,323.608,36.6,False
'2018-08-20T15:11:00',323.43,323.449,323.412,323.412,31.58,323.605,323.621,323.583,323.583,35.5,True
'2018-08-20T15:12:00',323.412,323.441,323.4,323.441,44.74,323.586,323.62,323.569,323.618,44.49,False
'2018-08-20T15:13:00',323.441,323.441,323.419,323.422,12.89,323.611,323.611,323.597,323.599,12.32,True
'2018-08-20T15:14:00',323.421,323.448,323.421,323.43,21.32,323.599,323.609,323.599,323.606,25.43,False
'2018-08-20T15:15:00',323.423,323.429,323.412,323.413,10.08,323.599,323.599,323.587,323.59,11.21,False
'2018-08-20T15:16:00',323.413,323.413,323.413,323.413,1.12,323.59,323.59,323.59,323.59,1.12,True
'2018-08-20T15:17:00',323.389,323.415,323.389,323.415,2.24,323.612,323.612,323.593,323.593,2.24,False
'2018-08-20T15:18:00',323.415,323.428,323.415,323.415,5.24,323.593,323.593,323.593,323.593,4.48,True
'2018-08-20T15:19:00',323.427,323.427,323.415,323.417,4.86,323.593,323.594,323.593,323.594,4.48,False
'2018-08-20T15:20:00',323.416,323.416,323.416,323.416,1.5,323.595,323.595,323.595,323.595,1.12,True
'2018-08-20T15:21:00',323.418,323.418,323.417,323.417,3.74,323.596,323.596,323.595,323.595,3.36,False
'2018-08-20T15:22:00',323.417,323.417,323.417,323.417,3.74,323.595,323.596,323.593,323.593,3.36,False
'2018-08-20T15:23:00',323.419,323.42,323.387,323.387,29.56,323.587,323.587,323.564,323.564,33.65,True
'2018-08-20T15:24:00',323.399,323.419,323.399,323.412,32.61,323.564,323.584,323.564,323.584,25.78,False
'2018-08-20T15:25:00',323.419,323.419,323.409,323.409,4.5,323.587,323.587,323.587,323.587,2.62,False
'2018-08-20T15:26:00',323.409,323.409,323.409,323.409,1.87,323.587,323.587,323.587,323.587,1.5,False
'2018-08-20T15:27:00',323.42,323.42,323.358,323.358,42.98,323.585,323.586,323.537,323.537,42.61,False
'2018-08-20T15:28:00',323.359,323.359,323.345,323.345,14.96,323.536,323.536,323.522,323.522,13.44,False
'2018-08-20T15:29:00',323.345,323.345,323.089,323.089,85.4,323.522,323.522,323.275,323.275,78.24,True
'2018-08-20T15:30:00',323.089,323.105,323.089,323.1,28.64,323.275,323.303,323.261,323.289,28.71,False
'2018-08-20T15:31:00',323.103,323.103,323.093,323.099,70.0,323.278,323.288,323.269,323.271,87.31,True
'2018-08-20T15:32:00',323.096,323.109,323.093,323.109,11.42,323.27,323.285,323.269,323.285,13.52,True
'2018-08-20T15:33:00',323.101,323.119,323.092,323.119,20.73,323.277,323.282,323.268,323.282,21.97,False
'2018-08-20T15:34:00',323.119,323.127,323.104,323.104,33.41,323.282,323.307,323.279,323.279,33.78,False
'2018-08-20T15:35:00',323.104,323.104,323.103,323.103,11.62,323.28,323.28,323.272,323.272,10.14,True
'2018-08-20T15:36:00',323.103,323.103,323.103,323.103,10.3,323.271,323.276,323.271,323.276,8.45,True
'2018-08-20T15:37:00',323.103,323.114,323.103,323.112,19.84,323.277,323.277,323.273,323.276,23.66,True
'2018-08-20T15:38:00',323.108,323.118,323.108,323.112,8.24,323.293,323.293,323.28,323.28,9.0,False
'2018-08-20T15:39:00',323.105,323.11,323.103,323.103,12.55,323.281,323.285,323.277,323.277,15.21,False
'2018-08-20T15:40:00',323.11,323.11,323.103,323.103,10.51,323.277,323.295,323.273,323.273,9.57,True
'2018-08-20T15:41:00',323.111,323.111,323.103,323.109,25.68,323.29,323.29,323.272,323.288,20.79,True
'2018-08-20T15:42:00',323.109,323.216,323.105,323.129,33.14,323.288,323.34,323.288,323.308,26.52,False
'2018-08-20T15:43:00',323.117,323.129,323.117,323.122,19.46,323.308,323.308,323.305,323.305,15.68,False
'2018-08-20T15:44:00',323.117,323.129,323.117,323.119,13.48,323.306,323.306,323.306,323.306,10.08,True
'2018-08-20T15:45:00',323.115,323.129,323.115,323.129,11.24,323.306,323.306,323.305,323.305,8.96,True
'2018-08-20T15:46:00',323.119,323.179,323.118,323.169,55.37,323.305,323.326,323.305,323.326,44.25,True
'2018-08-20T15:47:00',323.169,323.413,323.169,323.413,110.9,323.333,323.613,323.329,323.604,94.49,True
'2018-08-20T15:48:00',323.417,323.472,323.417,323.466,21.3,323.607,323.664,323.607,323.664,20.16,True
'2018-08-20T15:49:00',323.459,323.527,323.451,323.516,30.24,323.664,323.712,323.655,323.698,32.9,True
'2018-08-20T15:50:00',323.516,323.727,323.516,323.727,54.14,323.708,323.906,323.708,323.906,53.3,True
'2018-08-20T15:51:00',323.726,323.78,323.726,323.769,26.14,323.904,323.962,323.903,323.962,25.76,True
'2018-08-20T15:52:00',323.764,323.79,323.764,323.79,20.16,323.958,323.968,323.949,323.968,20.92,False
'2018-08-20T15:53:00',323.792,323.792,323.75,323.774,18.3,323.97,323.97,323.933,323.94,20.2,True
'2018-08-20T15:54:00',323.774,323.804,323.774,323.803,20.96,323.947,323.982,323.943,323.982,20.93,False
'2018-08-20T15:55:00',323.804,323.807,323.802,323.802,5.6,323.982,323.982,323.977,323.979,5.6,False
'2018-08-20T15:56:00',323.802,323.802,323.797,323.797,2.24,323.979,323.979,323.974,323.974,2.62,True
'2018-08-20T15:57:00',323.797,323.797,323.797,323.797,1.5,323.975,323.975,323.975,323.975,1.12,False
'2018-08-20T15:58:00',323.789,323.797,323.789,323.797,4.5,323.996,323.996,323.975,323.975,3.74,True
'2018-08-20T15:59:00',323.798,323.807,323.798,323.804,12.32,323.976,323.983,323.963,323.975,15.73,False
'2018-08-20T16:00:00',323.797,323.797,323.796,323.796,2.24,323.975,323.975,323.972,323.972,2.62,False
'2018-08-20T16:01:00',323.796,323.796,323.722,323.722,42.26,323.974,323.974,323.914,323.918,40.02,False
'2018-08-20T16:02:00',323.722,323.731,323.717,323.72,21.72,323.93,323.93,323.907,323.91,19.06,False
'2018-08-20T16:03:00',323.719,323.721,323.652,323.652,33.98,323.904,323.904,323.837,323.837,34.73,False
'2018-08-20T16:04:00',323.645,323.645,323.636,323.636,5.98,323.837,323.837,323.826,323.827,5.6,True
'2018-08-20T16:05:00',323.632,323.638,323.632,323.638,10.08,323.822,323.827,323.82,323.827,11.22,False
'2018-08-20T16:06:00',323.635,323.637,323.628,323.637,3.36,323.825,323.827,323.817,323.827,3.36,True
'2018-08-20T16:07:00',323.637,323.674,323.637,323.643,10.46,323.827,323.837,323.816,323.833,10.46,False
'2018-08-20T16:08:00',323.635,323.664,323.616,323.622,73.61,323.825,323.825,323.773,323.776,81.49,False
'2018-08-20T16:09:00',323.618,323.618,323.572,323.577,74.76,323.772,323.772,323.726,323.728,70.27,False
'2018-08-20T16:10:00',323.577,323.582,323.574,323.575,34.0,323.728,323.733,323.723,323.723,34.75,True
'2018-08-20T16:11:00',323.576,323.581,323.562,323.574,60.69,323.725,323.744,323.723,323.744,53.11,True
'2018-08-20T16:12:00',323.587,323.605,323.57,323.592,53.2,323.744,323.772,323.742,323.765,45.62,True
'2018-08-20T16:13:00',323.6,323.625,323.594,323.621,51.33,323.769,323.802,323.769,323.794,54.51,True
'2018-08-20T16:14:00',323.623,323.657,323.623,323.656,59.57,323.796,323.828,323.795,323.828,56.42,True
'2018-08-20T16:15:00',323.661,323.69,323.653,323.69,74.86,323.828,323.869,323.824,323.869,75.5,True
'2018-08-20T16:16:00',323.705,323.716,323.689,323.703,64.44,323.874,323.883,323.858,323.866,62.89,False
'2018-08-20T16:17:00',323.703,323.709,323.696,323.696,33.34,323.866,323.873,323.859,323.867,30.46,True
'2018-08-20T16:18:00',323.697,323.703,323.694,323.699,24.3,323.866,323.869,323.863,323.864,23.2,True
'2018-08-20T16:19:00',323.693,323.705,323.693,323.703,11.22,323.861,323.867,323.861,323.864,10.46,False
'2018-08-20T16:20:00',323.699,323.701,323.692,323.694,19.83,323.859,323.859,323.855,323.856,15.31,True
'2018-08-20T16:21:00',323.696,323.7,323.696,323.697,7.48,323.856,323.857,323.856,323.857,6.72,False
'2018-08-20T16:22:00',323.693,323.697,323.69,323.696,26.53,323.856,323.859,323.851,323.855,24.28,True
'2018-08-20T16:23:00',323.696,323.707,323.69,323.705,24.27,323.855,323.866,323.847,323.862,27.88,False
'2018-08-20T16:24:00',323.705,323.707,323.693,323.693,13.08,323.862,323.863,323.853,323.853,13.84,False
'2018-08-20T16:25:00',323.698,323.698,323.656,323.656,57.19,323.853,323.864,323.825,323.825,55.31,False
'2018-08-20T16:26:00',323.654,323.662,323.623,323.623,38.14,323.824,323.824,323.789,323.789,40.42,False
'2018-08-20T16:27:00',323.621,323.621,323.589,323.589,53.82,323.785,323.788,323.753,323.753,53.47,False
'2018-08-20T16:28:00',323.582,323.586,323.538,323.543,76.62,323.751,323.752,323.706,323.707,73.81,False
'2018-08-20T16:29:00',323.545,323.545,323.507,323.507,89.36,323.707,323.707,323.678,323.679,84.11,True
'2018-08-20T16:30:00',323.511,323.523,323.511,323.523,30.29,323.682,323.689,323.664,323.689,30.7,False
'2018-08-20T16:31:00',323.52,323.524,323.504,323.517,50.44,323.687,323.689,323.673,323.678,60.71,False
'2018-08-20T16:32:00',323.515,323.524,323.507,323.514,48.58,323.678,323.687,323.667,323.676,55.06,False
'2018-08-20T16:33:00',323.516,323.516,323.507,323.507,34.04,323.676,323.676,323.668,323.672,35.95,False
'2018-08-20T16:34:00',323.502,323.508,323.482,323.482,33.16,323.666,323.666,323.626,323.647,34.07,False
'2018-08-20T16:35:00',323.482,323.484,323.478,323.484,35.09,323.645,323.645,323.64,323.641,36.0,True
'2018-08-20T16:36:00',323.487,323.492,323.484,323.484,13.48,323.644,323.648,323.644,323.645,14.99,True
'2018-08-20T16:37:00',323.488,323.502,323.488,323.5,17.56,323.641,323.659,323.641,323.659,21.74,False
'2018-08-20T16:38:00',323.497,323.504,323.496,323.499,17.95,323.653,323.663,323.646,323.656,21.72,True
'2018-08-20T16:39:00',323.5,323.515,323.497,323.501,13.08,323.656,323.664,323.651,323.66,13.84,False
'2018-08-20T16:40:00',323.503,323.505,323.499,323.499,28.02,323.661,323.662,323.66,323.66,25.76,False
'2018-08-20T16:41:00',323.502,323.512,323.497,323.498,34.45,323.66,323.66,323.658,323.658,26.88,True
'2018-08-20T16:42:00',323.5,323.504,323.498,323.504,20.96,323.659,323.662,323.659,323.662,16.8,True
'2018-08-20T16:43:00',323.506,323.519,323.504,323.507,44.53,323.662,323.666,323.661,323.661,38.46,True
'2018-08-20T16:44:00',323.507,323.532,323.507,323.53,67.38,323.661,323.7,323.661,323.695,60.55,False
'2018-08-20T16:45:00',323.532,323.538,323.522,323.524,26.94,323.698,323.7,323.673,323.687,28.47,True
'2018-08-20T16:46:00',323.525,323.666,323.519,323.666,54.18,323.692,323.795,323.678,323.791,56.32,True
'2018-08-20T16:47:00',323.666,323.757,323.666,323.749,27.87,323.786,323.892,323.786,323.884,26.51,True
'2018-08-20T16:48:00',323.762,323.762,323.739,323.746,19.23,323.884,323.893,323.884,323.893,19.01,False
'2018-08-20T16:49:00',323.747,323.758,323.741,323.747,29.71,323.891,323.894,323.883,323.883,37.59,False
'2018-08-20T16:50:00',323.751,323.759,323.734,323.735,53.72,323.893,323.893,323.882,323.887,59.88,True
'2018-08-20T16:51:00',323.734,323.763,323.734,323.737,79.83,323.887,323.902,323.887,323.895,64.22,True
'2018-08-20T16:52:00',323.749,323.759,323.736,323.753,85.03,323.891,323.905,323.887,323.903,71.08,True
'2018-08-20T16:53:00',323.759,323.764,323.748,323.759,59.14,323.903,323.904,323.9,323.904,49.28,False
'2018-08-20T16:54:00',323.759,323.779,323.732,323.733,88.53,323.904,323.906,323.879,323.896,88.51,False
'2018-08-20T16:55:00',323.739,323.744,323.733,323.733,28.43,323.896,323.903,323.895,323.896,25.02,True
'2018-08-20T16:56:00',323.739,323.76,323.733,323.757,44.8,323.896,323.914,323.895,323.914,38.08,False
'2018-08-20T16:57:00',323.757,323.759,323.739,323.749,89.81,323.917,323.917,323.888,323.906,81.16,False
'2018-08-20T16:58:00',323.75,323.751,323.738,323.738,40.73,323.909,323.909,323.885,323.901,46.07,False
'2018-08-20T16:59:00',323.738,323.739,323.719,323.719,55.86,323.901,323.903,323.876,323.892,60.96,False
'2018-08-20T17:00:00',323.729,323.729,323.699,323.699,98.52,323.892,323.899,323.847,323.847,109.09,True
'2018-08-20T17:01:00',323.699,323.701,323.699,323.701,15.0,323.847,323.856,323.847,323.856,18.96,True
'2018-08-20T17:02:00',323.695,323.719,323.691,323.713,59.41,323.854,323.863,323.85,323.863,78.78,True
'2018-08-20T17:03:00',323.721,323.729,323.711,323.729,44.07,323.863,323.868,323.853,323.864,60.3,False
'2018-08-20T17:04:00',323.729,323.729,323.711,323.714,39.7,323.86,323.863,323.844,323.845,64.32,False
'2018-08-20T17:05:00',323.714,323.729,323.709,323.709,39.63,323.847,323.858,323.846,323.852,72.89,True
'2018-08-20T17:06:00',323.709,323.729,323.689,323.723,62.0,323.852,323.866,323.832,323.858,79.89,True
'2018-08-20T17:07:00',323.727,323.746,323.727,323.738,29.47,323.857,323.861,323.857,323.861,50.53,False
'2018-08-20T17:08:00',323.739,323.739,323.738,323.738,18.34,323.861,323.861,323.861,323.861,29.94,False
'2018-08-20T17:09:00',323.739,323.739,323.738,323.738,15.72,323.861,323.861,323.861,323.861,24.12,False
'2018-08-20T17:10:00',323.739,323.739,323.724,323.732,43.46,323.861,323.862,323.852,323.853,82.31,False
'2018-08-20T17:11:00',323.732,323.737,323.689,323.689,57.79,323.852,323.855,323.819,323.826,72.26,False
'2018-08-20T17:12:00',323.689,323.689,323.684,323.684,25.79,323.825,323.825,323.812,323.822,31.98,False
'2018-08-20T17:13:00',323.689,323.689,323.679,323.682,37.04,323.822,323.822,323.812,323.814,45.35,True
'2018-08-20T17:14:00',323.687,323.699,323.679,323.699,54.23,323.815,323.825,323.813,323.814,70.55,False
'2018-08-20T17:15:00',323.699,323.699,323.682,323.687,55.25,323.814,323.815,323.806,323.806,89.18,False
'2018-08-20T17:16:00',323.682,323.682,323.664,323.669,90.54,323.814,323.827,323.813,323.82,95.08,False
'2018-08-20T17:17:00',323.669,323.67,323.589,323.589,94.57,323.821,323.824,323.761,323.764,103.68,False
'2018-08-20T17:18:00',323.601,323.601,323.554,323.554,67.8,323.761,323.764,323.723,323.727,62.98,False
'2018-08-20T17:19:00',323.543,323.543,323.489,323.494,108.91,323.721,323.721,323.656,323.672,102.13,False
'2018-08-20T17:20:00',323.499,323.499,323.439,323.439,45.62,323.664,323.667,323.614,323.614,70.27,False
'2018-08-20T17:21:00',323.439,323.439,323.397,323.409,72.88,323.606,323.611,323.574,323.581,91.67,True
'2018-08-20T17:22:00',323.408,323.423,323.403,323.415,46.38,323.582,323.588,323.578,323.588,54.16,False
'2018-08-20T17:23:00',323.413,323.414,323.398,323.414,35.49,323.588,323.588,323.572,323.588,44.26,True
'2018-08-20T17:24:00',323.414,323.423,323.409,323.418,34.42,323.588,323.591,323.581,323.585,42.39,True
'2018-08-20T17:25:00',323.412,323.572,323.412,323.533,86.22,323.586,323.723,323.586,323.707,83.95,True
'2018-08-20T17:26:00',323.565,323.592,323.565,323.588,21.86,323.711,323.735,323.711,323.72,25.06,True
'2018-08-20T17:27:00',323.589,323.591,323.587,323.591,20.22,323.727,323.727,323.721,323.727,19.81,False
'2018-08-20T17:28:00',323.591,323.591,323.587,323.587,52.66,323.727,323.729,323.691,323.729,58.73,False
'2018-08-20T17:29:00',323.587,323.587,323.583,323.586,51.16,323.728,323.729,323.686,323.729,59.1,False
'2018-08-20T17:30:00',323.586,323.586,323.579,323.579,39.2,323.711,323.729,323.691,323.726,45.26,False
'2018-08-20T17:31:00',323.579,323.579,323.577,323.577,71.5,323.711,323.726,323.691,323.725,60.97,True
'2018-08-20T17:32:00',323.578,323.659,323.575,323.621,66.52,323.725,323.786,323.671,323.786,51.65,True
'2018-08-20T17:33:00',323.623,323.639,323.623,323.639,8.09,323.786,323.813,323.786,323.813,7.48,True
'2018-08-20T17:34:00',323.639,323.659,323.638,323.653,32.09,323.82,323.844,323.819,323.829,31.42,True
'2018-08-20T17:35:00',323.658,323.663,323.657,323.658,8.98,323.836,323.837,323.83,323.837,8.6,True
'2018-08-20T17:36:00',323.657,323.66,323.656,323.66,8.23,323.839,323.839,323.836,323.838,6.72,True
'2018-08-20T17:37:00',323.655,323.666,323.655,323.666,16.12,323.832,323.843,323.83,323.842,13.07,True
'2018-08-20T17:38:00',323.666,323.668,323.662,323.666,8.24,323.844,323.846,323.832,323.846,7.48,False
'2018-08-20T17:39:00',323.666,323.666,323.658,323.659,22.1,323.847,323.847,323.836,323.837,20.06,False
'2018-08-20T17:40:00',323.66,323.676,323.658,323.658,35.82,323.83,323.835,323.818,323.826,37.85,False
'2018-08-20T17:41:00',323.658,323.659,323.649,323.649,19.58,323.82,323.821,323.815,323.815,19.86,False
'2018-08-20T17:42:00',323.649,323.649,323.626,323.626,13.4,323.815,323.815,323.803,323.803,14.62,False
'2018-08-20T17:43:00',323.629,323.629,323.622,323.622,11.24,323.803,323.806,323.799,323.799,10.86,True
'2018-08-20T17:44:00',323.624,323.628,323.624,323.627,10.5,323.799,323.804,323.799,323.804,7.84,True
'2018-08-20T17:45:00',323.628,323.702,323.624,323.653,24.48,323.804,323.838,323.804,323.828,22.13,False
'2018-08-20T17:46:00',323.652,323.652,323.646,323.646,22.48,323.821,323.828,323.821,323.824,17.94,False
'2018-08-20T17:47:00',323.647,323.647,323.628,323.628,20.98,323.824,323.824,323.813,323.813,17.96,True
'2018-08-20T17:48:00',323.627,323.759,323.627,323.716,30.1,323.806,323.856,323.795,323.851,33.47,True
'2018-08-20T17:49:00',323.716,323.72,323.714,323.717,28.27,323.856,323.856,323.841,323.851,41.57,False
'2018-08-20T17:50:00',323.717,323.721,323.716,323.721,71.9,323.851,323.851,323.811,323.836,113.01,True
'2018-08-20T17:51:00',323.721,323.721,323.714,323.717,64.27,323.831,323.851,323.811,323.851,89.43,False
'2018-08-20T17:52:00',323.717,323.717,323.714,323.714,73.57,323.851,323.851,323.826,323.851,110.5,False
'2018-08-20T17:53:00',323.714,323.766,323.619,323.632,227.55,323.826,323.87,323.791,323.798,229.17,True
'2018-08-20T17:54:00',323.632,323.635,323.624,323.631,57.5,323.798,323.812,323.796,323.81,57.12,True
'2018-08-20T17:55:00',323.636,323.822,323.629,323.816,120.62,323.815,323.976,323.806,323.964,99.74,False
'2018-08-20T17:56:00',323.817,323.819,323.792,323.813,59.3,323.979,323.979,323.951,323.968,47.13,True
'2018-08-20T17:57:00',323.813,323.892,323.813,323.839,68.77,323.969,324.061,323.968,324.031,59.19,False
'2018-08-20T17:58:00',323.833,323.855,323.826,323.834,52.01,324.025,324.04,324.012,324.012,53.78,True
'2018-08-20T17:59:00',323.841,323.853,323.823,323.845,46.32,324.002,324.041,323.995,324.037,48.22,False
'2018-08-20T18:00:00',323.845,323.86,323.84,323.845,13.44,324.037,324.041,324.03,324.031,13.82,False
'2018-08-20T18:01:00',323.846,323.85,323.842,323.844,8.96,324.031,324.036,324.031,324.031,8.96,True
'2018-08-20T18:02:00',323.845,323.851,323.845,323.847,5.6,324.031,324.043,324.031,324.039,5.6,False
'2018-08-20T18:03:00',323.844,323.847,323.838,323.847,12.32,324.031,324.035,324.025,324.031,12.32,False
'2018-08-20T18:04:00',323.841,323.844,323.838,323.844,19.04,324.032,324.032,324.019,324.019,19.42,True
'2018-08-20T18:05:00',323.848,323.851,323.838,323.847,27.26,324.027,324.029,324.017,324.017,27.26,True
'2018-08-20T18:06:00',323.845,323.924,323.845,323.92,31.53,324.021,324.065,324.019,324.062,29.75,False
'2018-08-20T18:07:00',323.92,323.92,323.916,323.916,15.3,324.062,324.071,324.061,324.067,11.9,False
'2018-08-20T18:08:00',323.913,323.913,323.909,323.909,2.7,324.062,324.062,324.057,324.057,2.62,True
'2018-08-20T18:09:00',323.913,323.913,323.913,323.913,7.41,324.057,324.057,324.057,324.057,6.72,True
'2018-08-20T18:10:00',323.913,323.914,323.913,323.914,12.35,324.057,324.057,324.057,324.057,11.2,True
'2018-08-20T18:11:00',323.914,323.922,323.914,323.922,9.22,324.057,324.058,324.057,324.058,6.72,False
'2018-08-20T18:12:00',323.916,323.916,323.916,323.916,39.68,324.058,324.071,324.058,324.059,29.44,False
'2018-08-20T18:13:00',323.916,323.92,323.916,323.916,17.61,324.059,324.059,324.059,324.059,10.08,True
'2018-08-20T18:14:00',323.916,323.916,323.914,323.914,11.23,324.059,324.067,324.059,324.067,6.72,False
'2018-08-20T18:15:00',323.914,323.92,323.914,323.914,16.78,324.059,324.071,324.059,324.059,13.3,True
'2018-08-20T18:16:00',323.916,323.916,323.916,323.916,14.69,324.059,324.071,324.059,324.06,10.31,False
'2018-08-20T18:17:00',323.916,323.921,323.914,323.914,11.24,324.06,324.061,324.06,324.061,7.84,True
'2018-08-20T18:18:00',323.921,323.965,323.921,323.965,29.39,324.061,324.132,324.061,324.132,30.66,True
'2018-08-20T18:19:00',323.97,323.971,323.97,323.971,6.72,324.135,324.136,324.131,324.131,7.1,False
'2018-08-20T18:20:00',323.962,323.962,323.947,323.956,16.85,324.119,324.119,324.095,324.097,16.85,False
'2018-08-20T18:21:00',323.953,323.953,323.923,323.924,47.16,324.093,324.102,324.07,324.071,37.83,False
'2018-08-20T18:22:00',323.924,323.924,323.922,323.923,19.0,324.071,324.081,324.066,324.066,17.05,True
'2018-08-20T18:23:00',323.922,323.924,323.922,323.924,4.71,324.066,324.067,324.066,324.067,4.48,False
'2018-08-20T18:24:00',323.924,323.924,323.823,323.826,34.24,324.067,324.067,323.988,323.988,34.25,False
'2018-08-20T18:25:00',323.818,323.818,323.801,323.809,10.08,323.987,323.991,323.976,323.976,11.21,True
'2018-08-20T18:26:00',323.803,323.871,323.803,323.869,19.91,323.976,324.015,323.976,324.015,15.32,True
'2018-08-20T18:27:00',323.869,323.873,323.869,323.873,14.0,324.015,324.015,324.012,324.013,10.46,True
'2018-08-20T18:28:00',323.873,323.922,323.873,323.922,29.58,324.01,324.07,324.01,324.066,22.78,False
'2018-08-20T18:29:00',323.923,323.927,323.922,323.922,25.65,324.06,324.068,324.06,324.066,15.68,True
'2018-08-20T18:30:00',323.922,323.925,323.922,323.925,10.64,324.066,324.071,324.066,324.07,7.84,True
'2018-08-20T18:31:00',323.926,323.926,323.923,323.926,7.86,324.07,324.07,324.066,324.07,7.48,False
'2018-08-20T18:32:00',323.923,323.926,323.923,323.925,5.62,324.07,324.071,324.07,324.071,4.48,False
'2018-08-20T18:33:00',323.925,323.925,323.923,323.923,7.11,324.072,324.072,324.07,324.07,4.48,True
'2018-08-20T18:34:00',323.923,323.923,323.923,323.923,9.35,324.073,324.073,324.073,324.073,7.5,True
'2018-08-20T18:35:00',323.926,323.926,323.923,323.925,8.22,324.072,324.082,324.07,324.077,8.68,True
'2018-08-20T18:36:00',323.925,323.93,323.923,323.93,8.22,324.071,324.082,324.071,324.073,6.95,True
'2018-08-20T18:37:00',323.927,323.934,323.927,323.933,7.49,324.075,324.075,324.075,324.075,6.74,False
'2018-08-20T18:38:00',323.931,323.931,323.931,323.931,1.5,324.076,324.076,324.076,324.076,1.5,False
'2018-08-20T18:39:00',323.931,323.931,323.931,323.931,0.0,324.076,324.076,324.076,324.076,0.0,False
'2018-08-20T18:40:00',323.928,323.928,323.928,323.928,4.86,324.076,324.076,324.069,324.069,5.99,True
'2018-08-20T18:41:00',323.928,323.928,323.926,323.926,3.74,324.073,324.076,324.073,324.076,4.87,True
'2018-08-20T18:42:00',323.926,323.959,323.926,323.956,7.48,324.077,324.123,324.077,324.122,7.48,True
'2018-08-20T18:43:00',323.956,323.969,323.952,323.969,26.91,324.122,324.132,324.079,324.132,27.7,True
'2018-08-20T18:44:00',323.969,323.975,323.969,323.975,13.46,324.132,324.138,324.127,324.135,11.96,False
'2018-08-20T18:45:00',323.965,323.966,323.963,323.963,5.23,324.125,324.13,324.125,324.13,5.23,True
'2018-08-20T18:46:00',323.963,323.969,323.963,323.968,23.16,324.122,324.131,324.121,324.121,29.23,False
'2018-08-20T18:47:00',323.968,323.968,323.939,323.949,36.26,324.13,324.13,324.057,324.091,32.94,True
'2018-08-20T18:48:00',323.949,323.96,323.948,323.96,20.93,324.091,324.122,324.089,324.122,28.85,True
'2018-08-20T18:49:00',323.946,323.964,323.946,323.964,19.07,324.123,324.129,324.109,324.12,17.59,False
'2018-08-20T18:50:00',323.962,323.962,323.961,323.962,16.06,324.119,324.124,324.092,324.112,20.62,True
'2018-08-20T18:51:00',323.962,323.962,323.962,323.962,5.6,324.112,324.121,324.112,324.121,6.74,False
'2018-08-20T18:52:00',323.96,323.96,323.96,323.96,2.25,324.124,324.124,324.124,324.124,1.5,True
'2018-08-20T18:53:00',323.962,323.963,323.947,323.962,14.96,324.12,324.121,324.09,324.121,16.49,False
'2018-08-20T18:54:00',323.962,323.962,323.958,323.958,7.85,324.117,324.121,324.117,324.119,5.98,True
'2018-08-20T18:55:00',323.957,323.964,323.946,323.964,12.35,324.117,324.131,324.117,324.126,11.6,False
'2018-08-20T18:56:00',323.964,323.964,323.951,323.963,15.68,324.122,324.124,324.069,324.121,19.86,False
'2018-08-20T18:57:00',323.963,323.963,323.927,323.935,17.95,324.122,324.122,324.037,324.037,17.8,False
'2018-08-20T18:58:00',323.927,323.931,323.921,323.929,24.09,324.037,324.037,324.029,324.029,22.45,True
'2018-08-20T18:59:00',323.929,323.933,323.919,323.93,13.12,324.031,324.037,324.031,324.032,13.84,True
'2018-08-20T19:00:00',323.933,323.943,323.924,323.924,28.95,324.053,324.066,324.039,324.056,31.36,False
'2018-08-20T19:01:00',323.924,323.924,323.924,323.924,0.0,324.056,324.056,324.056,324.056,0.0,False
'2018-08-20T19:02:00',323.927,323.927,323.927,323.927,1.12,324.049,324.049,324.049,324.049,1.16,False
'2018-08-20T19:03:00',323.927,323.927,323.927,323.927,1.12,324.049,324.049,324.049,324.049,1.72,True
'2018-08-20T19:04:00',323.927,323.927,323.927,323.927,1.12,324.053,324.053,324.053,324.053,2.47,False
'2018-08-20T19:05:00',323.927,323.927,323.927,323.927,5.6,324.053,324.056,324.053,324.053,9.19,False
'2018-08-20T19:06:00',323.927,323.927,323.927,323.927,4.48,324.056,324.056,324.053,324.053,7.5,True
'2018-08-20T19:07:00',323.927,323.935,323.927,323.935,8.91,324.056,324.059,324.054,324.057,10.79,False
'2018-08-20T19:08:00',323.935,323.944,323.928,323.932,17.36,324.061,324.076,324.046,324.053,19.2,False
'2018-08-20T19:09:00',323.932,323.932,323.932,323.932,0.0,324.053,324.053,324.053,324.053,0.0,True
'2018-08-20T19:10:00',323.929,323.987,323.929,323.961,56.02,324.057,324.121,324.051,324.105,60.63,False
'2018-08-20T19:11:00',323.961,323.986,323.945,323.949,25.41,324.101,324.131,324.089,324.118,26.83,True
'2018-08-20T19:12:00',323.949,323.952,323.949,323.952,2.62,324.118,324.118,324.118,324.118,2.24,False
'2018-08-20T19:13:00',323.952,323.952,323.952,323.952,1.12,324.118,324.118,324.118,324.118,1.12,False
'2018-08-20T19:14:00',323.952,323.952,323.952,323.952,1.5,324.118,324.118,324.118,324.118,1.12,True
'2018-08-20T19:15:00',323.952,323.956,323.951,323.956,4.86,324.118,324.118,324.116,324.118,4.48,True
'2018-08-20T19:16:00',323.957,323.958,323.943,323.958,8.96,324.125,324.143,324.125,324.126,11.97,False
'2018-08-20T19:17:00',323.944,323.955,323.942,323.955,11.96,324.144,324.144,324.107,324.124,14.23,False
'2018-08-20T19:18:00',323.955,323.959,323.955,323.956,14.22,324.124,324.124,324.103,324.118,17.97,False
'2018-08-20T19:19:00',323.956,323.956,323.955,323.955,3.74,324.109,324.118,324.109,324.118,4.12,False
'2018-08-20T19:20:00',323.953,323.953,323.953,323.953,1.5,324.118,324.118,324.118,324.118,1.12,True
'2018-08-20T19:21:00',323.943,323.943,323.94,323.942,6.73,324.141,324.143,324.141,324.142,7.48,True
'2018-08-20T19:22:00',323.962,323.962,323.962,323.962,1.12,324.128,324.128,324.128,324.128,1.12,True
'2018-08-20T19:23:00',323.964,323.966,323.941,323.963,13.83,324.132,324.144,324.12,324.127,15.34,True
'2018-08-20T19:24:00',323.964,323.966,323.964,323.966,8.96,324.125,324.134,324.125,324.13,9.72,False
'2018-08-20T19:25:00',323.966,323.966,323.946,323.95,4.48,324.135,324.15,324.135,324.15,5.61,True
'2018-08-20T19:26:00',323.949,323.966,323.943,323.966,17.72,324.151,324.151,324.13,324.135,17.95,False
'2018-08-20T19:27:00',323.964,323.964,323.961,323.962,6.72,324.135,324.135,324.128,324.128,7.47,False
'2018-08-20T19:28:00',323.96,323.96,323.94,323.946,8.59,324.128,324.149,324.127,324.146,9.34,False
'2018-08-20T19:29:00',323.946,323.946,323.946,323.946,6.73,324.146,324.147,324.136,324.146,4.48,True
'2018-08-20T19:30:00',323.946,323.965,323.942,323.963,28.39,324.149,324.149,324.116,324.116,28.02,False
'2018-08-20T19:31:00',323.952,323.96,323.946,323.96,6.72,324.155,324.155,324.109,324.116,9.37,False
'2018-08-20T19:32:00',323.96,323.96,323.945,323.945,5.98,324.111,324.111,324.059,324.072,7.5,False
'2018-08-20T19:33:00',323.945,323.945,323.929,323.939,6.63,324.089,324.1,324.082,324.082,6.44,False
'2018-08-20T19:34:00',323.939,323.953,323.939,323.953,5.6,324.074,324.074,324.054,324.054,7.5,False
'2018-08-20T19:35:00',323.934,323.953,323.934,323.953,2.24,324.054,324.054,324.054,324.054,3.0,True
'2018-08-20T19:36:00',323.953,323.953,323.953,323.953,1.12,324.07,324.07,324.07,324.07,1.5,False
'2018-08-20T19:37:00',323.949,323.949,323.947,323.949,4.12,324.064,324.064,324.054,324.054,4.5,True
'2018-08-20T19:38:00',323.949,323.949,323.949,323.949,1.12,324.07,324.07,324.07,324.07,1.5,False
'2018-08-20T19:39:00',323.947,323.947,323.947,323.947,1.5,324.054,324.054,324.054,324.054,1.5,True
'2018-08-20T19:40:00',323.947,323.947,323.947,323.947,1.5,324.07,324.07,324.07,324.07,1.5,False
'2018-08-20T19:41:00',323.934,323.948,323.934,323.948,5.83,324.064,324.064,324.054,324.054,6.0,False
'2018-08-20T19:42:00',323.946,323.946,323.934,323.946,3.74,324.054,324.054,324.054,324.054,4.5,True
'2018-08-20T19:43:00',323.948,323.948,323.946,323.948,4.86,324.064,324.064,324.054,324.054,6.0,False
'2018-08-20T19:44:00',323.946,323.946,323.946,323.946,1.5,324.054,324.054,324.054,324.054,1.5,False
'2018-08-20T19:45:00',323.946,323.946,323.946,323.946,0.0,324.054,324.054,324.054,324.054,0.0,True
'2018-08-20T19:46:00',323.946,323.948,323.946,323.948,2.62,324.07,324.106,324.07,324.106,2.62,False
'2018-08-20T19:47:00',323.938,323.946,323.934,323.934,4.94,324.117,324.117,324.063,324.063,5.4,True
'2018-08-20T19:48:00',323.936,323.949,323.934,323.949,10.09,324.063,324.063,324.054,324.054,11.24,True
'2018-08-20T19:49:00',323.934,323.947,323.934,323.947,5.61,324.054,324.07,324.054,324.07,6.0,False
'2018-08-20T19:50:00',323.947,323.947,323.947,323.947,1.5,324.07,324.07,324.07,324.07,1.5,False
'2018-08-20T19:51:00',323.949,323.949,323.949,323.949,3.36,324.07,324.107,324.054,324.054,4.12,True
'2018-08-20T19:52:00',323.947,323.947,323.947,323.947,3.0,324.054,324.07,324.054,324.07,3.0,False
'2018-08-20T19:53:00',323.947,323.949,323.947,323.949,2.62,324.054,324.054,324.054,324.054,3.0,False
'2018-08-20T19:54:00',323.947,323.947,323.947,323.947,1.5,324.054,324.054,324.054,324.054,1.5,True
'2018-08-20T19:55:00',323.947,323.947,323.947,323.947,1.5,324.07,324.07,324.07,324.07,1.5,False
'2018-08-20T19:56:00',323.947,323.947,323.947,323.947,0.0,324.07,324.07,324.07,324.07,0.0,True
'2018-08-20T19:57:00',323.947,323.949,323.947,323.949,2.62,324.079,324.091,324.079,324.091,2.24,False
'2018-08-20T19:58:00',323.949,323.949,323.947,323.947,2.62,324.091,324.091,324.091,324.091,3.0,True
'2018-08-20T19:59:00',323.939,323.949,323.939,323.949,5.24,324.118,324.118,324.091,324.091,4.8,False
'2018-08-20T20:00:00',323.949,323.949,323.949,323.949,0.0,324.091,324.091,324.091,324.091,0.0,False
'2018-08-20T20:01:00',323.947,323.947,323.935,323.946,6.36,324.091,324.091,324.091,324.091,6.0,False
'2018-08-20T20:02:00',323.946,323.946,323.935,323.946,6.36,324.054,324.054,324.054,324.054,7.5,False
'2018-08-20T20:03:00',323.946,323.946,323.935,323.937,5.24,324.07,324.07,324.063,324.064,6.0,True
'2018-08-20T20:04:00',323.944,323.944,323.944,323.944,1.5,324.07,324.07,324.07,324.07,1.5,True
'2018-08-20T20:05:00',323.936,323.936,323.936,323.936,2.85,324.099,324.099,324.099,324.099,1.12,False
'2018-08-20T20:06:00',323.944,323.944,323.944,323.944,1.5,324.07,324.07,324.07,324.07,1.5,False
'2018-08-20T20:07:00',323.944,323.944,323.944,323.944,0.0,324.07,324.07,324.07,324.07,0.0,False
'2018-08-20T20:08:00',323.946,323.946,323.945,323.946,3.36,324.07,324.07,324.063,324.063,6.75,False
'2018-08-20T20:09:00',323.93,323.947,323.86,323.896,58.52,324.063,324.076,323.994,324.021,57.33,True
'2018-08-20T20:10:00',323.905,323.905,323.848,323.878,57.58,324.035,324.106,324.009,324.071,59.6,False
'2018-08-20T20:11:00',323.878,323.878,323.836,323.867,56.08,324.071,324.072,324.009,324.07,58.78,False
'2018-08-20T20:12:00',323.874,323.876,323.824,323.831,38.87,324.077,324.077,324.003,324.034,39.9,True
'2018-08-20T20:13:00',323.832,323.865,323.827,323.851,42.23,324.036,324.059,324.009,324.054,45.91,False
'2018-08-20T20:14:00',323.859,323.866,323.814,323.82,52.71,324.062,324.069,324.0,324.023,52.39,True
'2018-08-20T20:15:00',323.82,323.831,323.81,323.83,32.52,324.023,324.027,323.969,324.012,37.89,False
'2018-08-20T20:16:00',323.809,323.831,323.809,323.809,29.91,324.012,324.02,323.979,324.009,30.69,True
'2018-08-20T20:17:00',323.812,323.831,323.812,323.813,12.71,324.015,324.028,324.015,324.016,16.47,True
'2018-08-20T20:18:00',323.815,323.831,323.809,323.815,17.55,324.018,324.018,323.979,324.018,22.67,True
'2018-08-20T20:19:00',323.815,323.843,323.808,323.843,23.93,324.017,324.066,324.0,324.029,27.18,True
'2018-08-20T20:20:00',323.843,323.867,323.841,323.843,33.27,324.029,324.067,324.009,324.046,32.81,False
'2018-08-20T20:21:00',323.843,323.853,323.841,323.843,41.13,324.047,324.055,324.009,324.046,34.28,True
'2018-08-20T20:22:00',323.843,323.852,323.843,323.852,17.56,324.047,324.055,324.009,324.055,18.94,True
'2018-08-20T20:23:00',323.852,323.868,323.842,323.868,18.68,324.055,324.055,324.019,324.051,23.45,False
'2018-08-20T20:24:00',323.868,323.868,323.862,323.868,15.31,324.039,324.051,324.009,324.019,21.75,False
'2018-08-20T20:25:00',323.867,323.867,323.742,323.764,76.98,324.019,324.041,323.902,323.967,87.98,False
'2018-08-20T20:26:00',323.764,323.767,323.737,323.745,59.83,323.967,323.97,323.94,323.948,55.31,True
'2018-08-20T20:27:00',323.75,323.762,323.737,323.762,63.95,323.953,323.965,323.94,323.965,60.17,False
'2018-08-20T20:28:00',323.762,323.762,323.731,323.749,22.81,323.965,323.965,323.934,323.952,19.43,False
'2018-08-20T20:29:00',323.754,323.762,323.744,323.749,36.64,323.955,323.965,323.944,323.952,35.13,False
'2018-08-20T20:30:00',323.738,323.762,323.732,323.746,49.36,323.942,323.963,323.937,323.949,51.59,False
'2018-08-20T20:31:00',323.746,323.758,323.732,323.743,43.38,323.949,323.96,323.935,323.946,39.99,True
'2018-08-20T20:32:00',323.743,323.758,323.724,323.758,39.25,323.947,323.961,323.936,323.961,41.53,False
'2018-08-20T20:33:00',323.757,323.763,323.703,323.739,47.11,323.961,323.966,323.94,323.94,52.34,True
'2018-08-20T20:34:00',323.738,323.762,323.738,323.761,37.75,323.941,323.964,323.941,323.964,41.51,False
'2018-08-20T20:35:00',323.761,323.761,323.729,323.753,35.91,323.964,323.964,323.938,323.956,37.77,False
'2018-08-20T20:36:00',323.726,323.764,323.726,323.751,55.72,323.935,323.967,323.935,323.954,59.08,True
'2018-08-20T20:37:00',323.758,323.768,323.736,323.761,113.29,323.961,323.971,323.94,323.963,111.77,True
'2018-08-20T20:38:00',323.763,323.771,323.701,323.763,139.88,323.966,323.974,323.935,323.966,135.68,False
'2018-08-20T20:39:00',323.757,323.769,323.719,323.76,55.34,323.96,323.972,323.94,323.963,51.19,True
'2018-08-20T20:40:00',323.757,323.77,323.732,323.77,56.45,323.961,323.973,323.945,323.973,56.07,False
'2018-08-20T20:41:00',323.771,323.781,323.734,323.758,40.37,323.974,323.984,323.955,323.961,38.11,True
'2018-08-20T20:42:00',323.755,323.782,323.748,323.774,44.48,323.956,323.985,323.955,323.977,48.98,False
'2018-08-20T20:43:00',323.772,323.777,323.731,323.757,79.27,323.975,323.979,323.949,323.958,86.37,True
'2018-08-20T20:44:00',323.735,323.767,323.734,323.762,37.39,323.959,323.97,323.947,323.965,37.74,False
'2018-08-20T20:45:00',323.763,323.767,323.729,323.761,31.02,323.966,323.97,323.949,323.964,35.14,True
'2018-08-20T20:46:00',323.768,323.769,323.753,323.769,34.75,323.971,323.971,323.956,323.971,38.5,False
'2018-08-20T20:47:00',323.77,323.777,323.753,323.758,50.49,323.973,323.98,323.953,323.961,46.35,True
'2018-08-20T20:48:00',323.758,323.776,323.744,323.765,50.86,323.962,323.977,323.951,323.968,53.47,False
'2018-08-20T20:49:00',323.764,323.767,323.735,323.752,51.6,323.967,323.969,323.942,323.955,42.96,False
'2018-08-20T20:50:00',323.755,323.762,323.734,323.748,54.23,323.958,323.965,323.938,323.951,54.21,True
'2018-08-20T20:51:00',323.741,323.768,323.741,323.76,35.14,323.944,323.972,323.944,323.963,35.89,True
'2018-08-20T20:52:00',323.749,323.766,323.716,323.766,37.03,323.949,323.969,323.942,323.969,40.39,False
'2018-08-20T20:53:00',323.766,323.77,323.741,323.765,31.79,323.969,323.972,323.945,323.968,23.53,False
'2018-08-20T20:54:00',323.756,323.774,323.744,323.751,25.05,323.954,323.977,323.95,323.954,26.18,True
'2018-08-20T20:55:00',323.747,323.768,323.745,323.768,19.06,323.951,323.971,323.948,323.971,18.69,False
'2018-08-20T20:56:00',323.766,323.772,323.744,323.745,59.09,323.97,323.975,323.948,323.948,57.95,True
'2018-08-20T20:57:00',323.742,323.76,323.735,323.755,35.53,323.967,323.967,323.946,323.958,34.02,True
'2018-08-20T20:58:00',323.755,323.765,323.734,323.765,23.92,323.958,323.968,323.941,323.968,30.28,False
'2018-08-20T20:59:00',323.765,323.772,323.735,323.754,77.76,323.968,323.975,323.947,323.957,77.39,False
'2018-08-20T21:00:00',323.761,323.762,323.741,323.752,53.06,323.961,323.965,323.946,323.955,60.22,True
'2018-08-20T21:01:00',323.758,323.773,323.749,323.762,35.5,323.961,323.976,323.952,323.965,36.26,False
'2018-08-20T21:02:00',323.762,323.763,323.719,323.754,51.61,323.965,323.966,323.933,323.957,48.23,True
'2018-08-20T21:03:00',323.753,323.761,323.751,323.755,21.67,323.956,323.964,323.954,323.956,23.93,False
'2018-08-20T21:04:00',323.757,323.761,323.725,323.749,100.15,323.96,323.964,323.938,323.952,97.9,False
'2018-08-20T21:05:00',323.752,323.766,323.712,323.744,55.7,323.953,323.968,323.941,323.947,53.84,False
'2018-08-20T21:06:00',323.744,323.75,323.708,323.721,31.38,323.947,323.953,323.924,323.924,35.13,True
'2018-08-20T21:07:00',323.722,323.735,323.705,323.73,15.33,323.925,323.938,323.925,323.933,14.95,False
'2018-08-20T21:08:00',323.73,323.733,323.709,323.725,38.51,323.933,323.936,323.916,323.928,38.12,True
'2018-08-20T21:09:00',323.731,323.744,323.729,323.744,17.56,323.934,323.947,323.932,323.947,19.82,False
'2018-08-20T21:10:00',323.731,323.737,323.704,323.707,66.57,323.934,323.94,323.907,323.91,57.56,True
'2018-08-20T21:11:00',323.718,323.721,323.682,323.716,46.76,323.921,323.923,323.898,323.919,38.88,True
'2018-08-20T21:12:00',323.719,323.724,323.698,323.722,52.36,323.92,323.927,323.904,323.925,44.47,False
'2018-08-20T21:13:00',323.726,323.726,323.684,323.719,37.38,323.926,323.926,323.897,323.922,41.51,True
'2018-08-20T21:14:00',323.719,323.73,323.68,323.73,62.07,323.922,323.933,323.898,323.933,60.19,False
'2018-08-20T21:15:00',323.73,323.734,323.708,323.721,25.05,323.933,323.937,323.917,323.924,25.04,True
'2018-08-20T21:16:00',323.7,323.73,323.689,323.73,57.57,323.928,323.933,323.906,323.933,59.44,True
'2018-08-20T21:17:00',323.73,323.734,323.714,323.734,32.16,323.933,323.937,323.915,323.937,32.15,False
'2018-08-20T21:18:00',323.734,323.734,323.711,323.73,20.2,323.937,323.937,323.929,323.933,18.7,True
'2018-08-20T21:19:00',323.73,323.737,323.711,323.733,15.32,323.933,323.939,323.929,323.935,16.83,False
'2018-08-20T21:20:00',323.713,323.733,323.696,323.715,32.92,323.932,323.936,323.916,323.916,32.55,True
'2018-08-20T21:21:00',323.721,323.733,323.703,323.729,43.72,323.92,323.934,323.909,323.932,52.39,False
'2018-08-20T21:22:00',323.731,323.732,323.717,323.729,34.38,323.934,323.935,323.919,323.932,41.89,True
'2018-08-20T21:23:00',323.73,323.738,323.717,323.736,37.03,323.93,323.94,323.921,323.939,34.39,False
'2018-08-20T21:24:00',323.736,323.738,323.714,323.735,21.68,323.939,323.941,323.922,323.938,20.93,True
'2018-08-20T21:25:00',323.735,323.745,323.72,323.74,51.23,323.938,323.948,323.921,323.943,44.48,False
'2018-08-20T21:26:00',323.74,323.75,323.709,323.735,51.22,323.943,323.953,323.923,323.938,45.98,True
'2018-08-20T21:27:00',323.735,323.755,323.735,323.755,22.42,323.938,323.958,323.937,323.958,22.05,True
'2018-08-20T21:28:00',323.748,323.758,323.735,323.757,58.32,323.951,323.961,323.935,323.96,56.83,False
'2018-08-20T21:29:00',323.757,323.762,323.735,323.735,37.76,323.96,323.964,323.938,323.938,38.14,True
'2018-08-20T21:30:00',323.735,323.767,323.734,323.76,58.32,323.938,323.97,323.937,323.963,59.44,False
'2018-08-20T21:31:00',323.753,323.771,323.74,323.759,53.84,323.956,323.974,323.951,323.962,51.22,True
'2018-08-20T21:32:00',323.757,323.774,323.743,323.774,22.41,323.96,323.977,323.946,323.977,26.17,True
'2018-08-20T21:33:00',323.766,323.779,323.745,323.776,39.61,323.966,323.982,323.949,323.979,42.64,True
'2018-08-20T21:34:00',323.776,323.781,323.74,323.779,60.94,323.979,323.984,323.959,323.982,58.69,True
'2018-08-20T21:35:00',323.781,323.781,323.759,323.781,28.42,323.984,323.984,323.961,323.984,27.66,False
'2018-08-20T21:36:00',323.764,323.778,323.756,323.778,52.36,323.979,323.981,323.962,323.981,48.98,False
'2018-08-20T21:37:00',323.778,323.791,323.731,323.736,41.12,323.981,323.994,323.936,323.939,48.27,False
'2018-08-20T21:38:00',323.745,323.745,323.714,323.721,44.12,323.948,323.949,323.917,323.924,41.12,True
'2018-08-20T21:39:00',323.721,323.77,323.718,323.769,66.53,323.924,323.973,323.921,323.966,70.02,True
'2018-08-20T21:40:00',323.769,323.781,323.769,323.774,31.74,323.966,323.981,323.959,323.976,40.41,True
'2018-08-20T21:41:00',323.78,323.786,323.78,323.786,8.22,323.98,323.987,323.978,323.987,8.84,False
'2018-08-20T21:42:00',323.785,323.79,323.768,323.78,20.56,323.986,323.991,323.969,323.981,20.37,True
'2018-08-20T21:43:00',323.781,323.781,323.78,323.78,6.72,323.981,323.984,323.981,323.984,9.95,False
'2018-08-20T21:44:00',323.781,323.786,323.775,323.775,21.67,323.981,323.989,323.976,323.977,26.44,False
'2018-08-20T21:45:00',323.784,323.784,323.769,323.773,30.66,323.981,323.981,323.966,323.974,24.94,False
'2018-08-20T21:46:00',323.773,323.783,323.764,323.769,40.35,323.975,323.981,323.951,323.966,41.37,False
'2018-08-20T21:47:00',323.769,323.769,323.738,323.768,25.79,323.89,323.965,323.89,323.965,27.37,False
'2018-08-20T21:48:00',323.768,323.768,323.737,323.765,49.34,323.965,323.965,323.89,323.954,51.34,True
'2018-08-20T21:49:00',323.766,323.77,323.752,323.768,46.73,323.959,323.966,323.89,323.966,46.61,False
'2018-08-20T21:50:00',323.768,323.779,323.729,323.768,67.66,323.965,323.974,323.89,323.966,67.01,False
'2018-08-20T21:51:00',323.767,323.775,323.767,323.767,31.39,323.961,323.971,323.944,323.967,34.09,True
'2018-08-20T21:52:00',323.767,323.776,323.741,323.77,37.0,323.968,323.971,323.89,323.966,39.34,True
'2018-08-20T21:53:00',323.77,323.775,323.762,323.773,40.38,323.966,323.976,323.952,323.974,37.84,False
'2018-08-20T21:54:00',323.773,323.777,323.764,323.77,16.82,323.974,323.977,323.955,323.966,18.74,True
'2018-08-20T21:55:00',323.767,323.778,323.764,323.773,16.83,323.966,323.968,323.955,323.966,17.25,False
'2018-08-20T21:56:00',323.773,323.782,323.762,323.762,39.24,323.965,323.982,323.955,323.955,41.17,True
'2018-08-20T21:57:00',323.762,323.779,323.762,323.779,17.94,323.962,323.972,323.955,323.972,19.5,True
'2018-08-20T21:58:00',323.78,323.794,323.765,323.784,58.32,323.972,323.991,323.956,323.984,68.82,False
'2018-08-20T21:59:00',323.783,323.783,323.778,323.778,5.98,323.973,323.973,323.96,323.96,6.0,True
'2018-08-20T22:00:00',323.771,323.795,323.768,323.795,14.95,323.969,323.986,323.969,323.983,13.79,True
'2018-08-20T22:01:00',323.796,323.819,323.794,323.799,24.72,323.984,323.991,323.982,323.982,28.11,True
'2018-08-20T22:02:00',323.794,323.819,323.794,323.799,23.62,323.984,323.984,323.983,323.984,21.14,False
'2018-08-20T22:03:00',323.799,323.799,323.794,323.795,7.1,323.981,323.981,323.981,323.981,7.87,True
'2018-08-20T22:04:00',323.795,323.819,323.795,323.799,38.24,323.981,323.981,323.981,323.981,35.1,False
'2018-08-20T22:05:00',323.799,323.819,323.774,323.774,37.84,323.983,323.983,323.981,323.981,34.69,False
'2018-08-20T22:06:00',323.773,323.809,323.773,323.773,30.71,323.976,323.977,323.976,323.976,24.7,True
'2018-08-20T22:07:00',323.789,323.819,323.774,323.774,38.61,323.976,323.981,323.976,323.976,39.73,False
'2018-08-20T22:08:00',323.789,323.809,323.773,323.773,20.61,323.976,323.976,323.976,323.976,14.56,True
'2018-08-20T22:09:00',323.788,323.819,323.788,323.797,25.82,323.988,323.991,323.988,323.991,33.45,False
'2018-08-20T22:10:00',323.797,323.799,323.797,323.797,60.0,323.991,323.991,323.991,323.991,83.77,False
'2018-08-20T22:11:00',323.797,323.797,323.792,323.792,10.11,323.991,323.991,323.991,323.991,14.7,True
'2018-08-20T22:12:00',323.795,323.795,323.795,323.795,3.36,323.991,323.991,323.991,323.991,6.3,True
'2018-08-20T22:13:00',323.795,323.819,323.793,323.797,23.24,323.991,323.991,323.991,323.991,33.6,False
'2018-08-20T22:14:00',323.799,323.799,323.797,323.797,27.0,323.991,323.991,323.991,323.991,37.34,False
'2018-08-20T22:15:00',323.809,323.819,323.768,323.786,29.22,323.989,323.989,323.981,323.987,24.3,True
'2018-08-20T22:16:00',323.787,323.809,323.78,323.787,21.31,323.987,323.988,323.981,323.988,18.81,True
'2018-08-20T22:17:00',323.799,323.819,323.783,323.799,38.61,323.988,323.991,323.984,323.987,33.66,False
'2018-08-20T22:18:00',323.799,323.819,323.787,323.787,36.37,323.987,323.988,323.987,323.988,32.4,True
'2018-08-20T22:19:00',323.787,323.791,323.783,323.791,35.89,323.988,323.993,323.983,323.991,27.9,False
'2018-08-20T22:20:00',323.788,323.788,323.788,323.788,1.12,323.988,323.988,323.988,323.988,1.35,False
'2018-08-20T22:21:00',323.787,323.787,323.75,323.75,32.53,323.988,323.993,323.953,323.953,28.36,True
'2018-08-20T22:22:00',323.749,323.752,323.749,323.752,2.24,323.952,323.955,323.952,323.955,3.74,False
'2018-08-20T22:23:00',323.751,323.789,323.748,323.752,35.9,323.955,323.971,323.951,323.955,35.5,False
'2018-08-20T22:24:00',323.751,323.759,323.745,323.752,16.09,323.955,323.955,323.947,323.955,17.19,True
'2018-08-20T22:25:00',323.779,323.789,323.751,323.789,27.72,323.955,323.955,323.955,323.955,33.65,False
'2018-08-20T22:26:00',323.789,323.789,323.732,323.779,51.31,323.955,323.955,323.938,323.951,46.64,False
'2018-08-20T22:27:00',323.766,323.779,323.748,323.748,6.74,323.951,323.952,323.951,323.952,5.6,True
'2018-08-20T22:28:00',323.749,323.759,323.749,323.759,2.62,323.951,323.951,323.951,323.951,2.24,True
'2018-08-20T22:29:00',323.749,323.795,323.749,323.785,25.1,323.951,323.987,323.951,323.978,24.46,True
'2018-08-20T22:30:00',323.785,323.796,323.782,323.789,18.0,323.976,323.981,323.974,323.98,15.8,False
'2018-08-20T22:31:00',323.789,323.789,323.781,323.789,21.0,323.98,323.98,323.971,323.98,19.41,False
'2018-08-20T22:32:00',323.789,323.789,323.781,323.783,13.5,323.98,323.98,323.961,323.976,13.27,True
'2018-08-20T22:33:00',323.784,323.792,323.782,323.787,18.0,323.975,323.983,323.971,323.978,15.34,True
'2018-08-20T22:34:00',323.787,323.79,323.782,323.789,22.5,323.978,323.982,323.961,323.98,20.92,False
'2018-08-20T22:35:00',323.789,323.789,323.78,323.786,10.5,323.98,323.98,323.973,323.978,11.16,False
'2018-08-20T22:36:00',323.786,323.797,323.779,323.786,24.0,323.977,323.977,323.972,323.977,19.81,False
'2018-08-20T22:37:00',323.786,323.786,323.769,323.78,9.0,323.978,323.978,323.962,323.972,9.59,True
'2018-08-20T22:38:00',323.781,323.79,323.779,323.78,7.5,323.973,323.973,323.971,323.973,7.5,True
'2018-08-20T22:39:00',323.784,323.786,323.779,323.784,19.5,323.975,323.977,323.972,323.976,16.08,True
'2018-08-20T22:40:00',323.786,323.786,323.781,323.786,13.5,323.978,323.978,323.973,323.978,14.54,False
'2018-08-20T22:41:00',323.786,323.786,323.779,323.786,15.0,323.977,323.978,323.971,323.978,15.28,False
'2018-08-20T22:42:00',323.779,323.79,323.779,323.786,9.0,323.972,323.978,323.971,323.978,9.22,False
'2018-08-20T22:43:00',323.786,323.786,323.776,323.776,10.5,323.977,323.978,323.969,323.969,11.32,True
'2018-08-20T22:44:00',323.782,323.786,323.782,323.786,12.0,323.975,323.978,323.975,323.978,12.94,False
'2018-08-20T22:45:00',323.786,323.786,323.784,323.784,10.5,323.977,323.979,323.977,323.977,10.57,True
'2018-08-20T22:46:00',323.784,323.786,323.779,323.786,12.0,323.978,323.978,323.972,323.978,12.88,False
'2018-08-20T22:47:00',323.764,323.764,323.764,323.764,2.25,323.98,323.98,323.98,323.98,1.35,True
'2018-08-20T22:48:00',323.786,323.786,323.769,323.786,9.38,323.978,323.991,323.977,323.978,10.94,False
'2018-08-20T22:49:00',323.786,323.786,323.779,323.786,20.25,323.977,323.978,323.961,323.978,19.99,False
'2018-08-20T22:50:00',323.785,323.785,323.785,323.785,1.5,323.977,323.977,323.977,323.977,1.5,True
'2018-08-20T22:51:00',323.785,323.785,323.783,323.785,6.0,323.976,323.978,323.975,323.978,5.84,False
'2018-08-20T22:52:00',323.768,323.768,323.768,323.768,1.5,323.978,323.978,323.978,323.978,0.75,True
'2018-08-20T22:53:00',323.785,323.785,323.769,323.785,6.0,323.961,323.979,323.961,323.978,6.29,True
'2018-08-20T22:54:00',323.769,323.815,323.769,323.815,4.2,323.991,323.991,323.984,323.991,6.44,True
'2018-08-20T22:55:00',323.832,323.832,323.832,323.832,1.2,323.991,323.991,323.991,323.991,1.72,True
'2018-08-20T22:56:00',323.832,323.837,323.819,323.837,5.17,323.994,324.026,323.994,323.994,4.94,False
'2018-08-20T22:57:00',323.837,323.837,323.837,323.837,1.72,323.986,323.986,323.986,323.986,1.72,True
'2018-08-20T22:58:00',323.82,323.845,323.819,323.845,11.47,324.026,324.026,323.986,323.986,10.94,True
'2018-08-20T22:59:00',323.855,323.86,323.839,323.84,7.5,323.986,324.001,323.986,324.001,7.5,False
'2018-08-20T23:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-20T23:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T00:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T01:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T02:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T03:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T04:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T05:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T06:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:00:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:01:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:02:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:03:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:04:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:05:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:06:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:07:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:08:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:09:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:10:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:11:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:12:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:13:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:14:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:15:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:16:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:17:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:18:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:19:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:20:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:21:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:22:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:23:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:24:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:25:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:26:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:27:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:28:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:29:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:30:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:31:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:32:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:33:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:34:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:35:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:36:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:37:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:38:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:39:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:40:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:41:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:42:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:43:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:44:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:45:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:46:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:47:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:48:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:49:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:50:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:51:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:52:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:53:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:54:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:55:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:56:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:57:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:58:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T07:59:00',323.84,323.84,323.84,323.84,0.0,324.001,324.001,324.001,324.001,0.0,False
'2018-08-21T08:00:00',323.738,323.756,323.738,323.746,27.45,323.983,323.983,323.958,323.958,26.88,False
'2018-08-21T08:01:00',323.733,323.736,323.669,323.694,51.37,323.953,323.962,323.88,323.932,57.41,False
'2018-08-21T08:02:00',323.698,323.7,323.658,323.666,47.04,323.919,323.921,323.887,323.887,59.68,True
'2018-08-21T08:03:00',323.679,323.706,323.671,323.706,27.26,323.9,323.927,323.891,323.927,29.52,False
'2018-08-21T08:04:00',323.707,323.707,323.678,323.678,21.66,323.928,323.928,323.882,323.883,27.75,False
'2018-08-21T08:05:00',323.678,323.678,323.648,323.663,25.76,323.866,323.883,323.866,323.883,25.76,False
'2018-08-21T08:06:00',323.657,323.662,323.649,323.655,11.58,323.876,323.878,323.864,323.876,11.2,True
'2018-08-21T08:07:00',323.656,323.665,323.649,323.662,24.64,323.877,323.885,323.868,323.883,29.15,False
'2018-08-21T08:08:00',323.661,323.664,323.649,323.659,20.92,323.881,323.881,323.823,323.874,25.44,False
'2018-08-21T08:09:00',323.659,323.663,323.655,323.655,13.82,323.874,323.882,323.869,323.869,15.32,False
'2018-08-21T08:10:00',323.662,323.662,323.609,323.615,30.06,323.872,323.872,323.83,323.84,35.89,False
'2018-08-21T08:11:00',323.615,323.618,323.539,323.539,63.1,323.84,323.84,323.745,323.764,78.88,False
'2018-08-21T08:12:00',323.526,323.545,323.387,323.393,57.13,323.767,323.774,323.6,323.614,59.02,False
'2018-08-21T08:13:00',323.393,323.476,323.339,323.339,93.03,323.614,323.661,323.536,323.536,94.26,False
'2018-08-21T08:14:00',323.33,323.33,323.249,323.249,51.9,323.535,323.535,323.422,323.433,54.92,False
'2018-08-21T08:15:00',323.249,323.259,323.192,323.199,41.44,323.466,323.466,323.371,323.4,42.19,False
'2018-08-21T08:16:00',323.199,323.213,323.179,323.179,63.1,323.387,323.397,323.347,323.357,62.72,False
'2018-08-21T08:17:00',323.185,323.185,323.159,323.169,35.88,323.364,323.364,323.338,323.347,33.6,False
'2018-08-21T08:18:00',323.162,323.173,323.159,323.159,12.7,323.341,323.351,323.338,323.338,12.32,False
'2018-08-21T08:19:00',323.159,323.164,323.149,323.151,25.76,323.336,323.343,323.326,323.33,25.76,True
'2018-08-21T08:20:00',323.151,323.17,323.143,323.155,23.54,323.33,323.342,323.316,323.334,23.54,True
'2018-08-21T08:21:00',323.156,323.167,323.154,323.164,10.08,323.334,323.346,323.333,323.343,10.08,True
'2018-08-21T08:22:00',323.17,323.17,323.158,323.166,8.96,323.349,323.349,323.337,323.344,8.96,False
'2018-08-21T08:23:00',323.164,323.171,323.16,323.16,13.44,323.342,323.349,323.339,323.339,13.44,True
'2018-08-21T08:24:00',323.16,323.175,323.157,323.167,13.08,323.338,323.349,323.331,323.345,13.08,False
'2018-08-21T08:25:00',323.168,323.169,323.158,323.167,12.32,323.346,323.347,323.337,323.345,12.32,False
'2018-08-21T08:26:00',323.166,323.166,323.155,323.163,10.08,323.344,323.344,323.334,323.341,10.08,True
'2018-08-21T08:27:00',323.16,323.172,323.16,323.167,7.84,323.339,323.35,323.339,323.346,7.84,False
'2018-08-21T08:28:00',323.167,323.167,323.166,323.166,3.36,323.346,323.346,323.345,323.345,3.36,False
'2018-08-21T08:29:00',323.167,323.17,323.165,323.165,8.96,323.345,323.358,323.344,323.344,8.96,True
'2018-08-21T08:30:00',323.181,323.364,323.181,323.317,113.19,323.357,323.556,323.357,323.496,95.24,True
'2018-08-21T08:31:00',323.306,323.326,323.306,323.318,14.56,323.498,323.505,323.496,323.496,14.56,True
'2018-08-21T08:32:00',323.33,323.343,323.317,323.336,32.5,323.489,323.515,323.489,323.515,32.5,False
'2018-08-21T08:33:00',323.338,323.339,323.319,323.326,24.64,323.516,323.52,323.498,323.505,24.64,False
'2018-08-21T08:34:00',323.318,323.331,323.283,323.283,29.52,323.497,323.51,323.475,323.484,29.14,False
'2018-08-21T08:35:00',323.283,323.306,323.266,323.269,58.3,323.484,323.486,323.45,323.462,53.76,False
'2018-08-21T08:36:00',323.259,323.275,323.245,323.248,47.86,323.456,323.456,323.424,323.427,44.06,True
'2018-08-21T08:37:00',323.246,323.357,323.246,323.342,106.46,323.425,323.511,323.425,323.507,94.61,True
'2018-08-21T08:38:00',323.342,323.364,323.342,323.356,70.12,323.507,323.507,323.496,323.504,65.19,False
'2018-08-21T08:39:00',323.35,323.359,323.27,323.27,57.83,323.501,323.501,323.448,323.448,53.5,False
'2018-08-21T08:40:00',323.269,323.355,323.225,323.227,23.16,323.448,323.506,323.422,323.422,22.4,False
'2018-08-21T08:41:00',323.233,323.235,323.221,323.221,25.76,323.411,323.424,323.4,323.4,26.52,False
'2018-08-21T08:42:00',323.221,323.239,323.219,323.221,19.8,323.399,323.408,323.395,323.4,19.04,False
'2018-08-21T08:43:00',323.226,323.229,323.213,323.22,19.04,323.405,323.408,323.392,323.398,19.04,True
'2018-08-21T08:44:00',323.22,323.229,323.209,323.228,35.48,323.398,323.408,323.389,323.407,34.72,False
'2018-08-21T08:45:00',323.224,323.231,323.14,323.14,33.6,323.403,323.41,323.318,323.327,34.74,True
'2018-08-21T08:46:00',323.14,323.156,323.14,323.156,6.72,323.327,323.335,323.318,323.335,7.1,True
'2018-08-21T08:47:00',323.162,323.164,323.15,323.16,13.46,323.322,323.349,323.322,323.338,13.08,False
'2018-08-21T08:48:00',323.159,323.174,323.156,323.156,10.46,323.338,323.343,323.333,323.335,10.46,False
'2018-08-21T08:49:00',323.156,323.156,323.155,323.156,6.72,323.335,323.335,323.334,323.334,6.72,True
'2018-08-21T08:50:00',323.156,323.157,323.155,323.156,5.6,323.335,323.336,323.334,323.335,5.6,True
'2018-08-21T08:51:00',323.158,323.163,323.149,323.16,12.32,323.336,323.342,323.323,323.338,12.32,False
'2018-08-21T08:52:00',323.159,323.159,323.154,323.154,5.6,323.338,323.338,323.333,323.333,5.6,True
'2018-08-21T08:53:00',323.156,323.166,323.153,323.159,11.58,323.334,323.34,323.329,323.338,11.58,False
'2018-08-21T08:54:00',323.157,323.157,323.153,323.153,4.48,323.335,323.335,323.331,323.331,4.48,False
'2018-08-21T08:55:00',323.162,323.162,323.152,323.152,7.12,323.33,323.331,323.329,323.331,7.49,False
'2018-08-21T08:56:00',323.15,323.163,323.144,323.154,9.72,323.328,323.341,323.322,323.322,9.34,False
'2018-08-21T08:57:00',323.156,323.156,323.144,323.144,5.98,323.321,323.328,323.321,323.323,5.98,True
'2018-08-21T08:58:00',323.154,323.217,323.141,323.149,67.04,323.322,323.378,323.318,323.325,61.29,True
'2018-08-21T08:59:00',323.148,323.152,323.124,323.151,33.26,323.326,323.339,323.305,323.338,31.36,True
'2018-08-21T09:00:00',323.17,323.189,323.151,323.169,34.4,323.329,323.35,323.329,323.346,33.26,True
'2018-08-21T09:01:00',323.16,323.187,323.16,323.174,37.42,323.339,323.359,323.339,323.352,32.86,False
'2018-08-21T09:02:00',323.187,323.187,323.158,323.158,28.81,323.352,323.352,323.336,323.336,24.64,True
'2018-08-21T09:03:00',323.158,323.169,323.158,323.159,7.1,323.336,323.343,323.336,323.338,6.72,False
'2018-08-21T09:04:00',323.169,323.169,323.15,323.156,60.66,323.342,323.342,323.249,323.278,49.04,False
'2018-08-21T09:05:00',323.156,323.164,323.15,323.164,77.26,323.259,323.276,323.242,323.255,55.35,False
'2018-08-21T09:06:00',323.164,323.166,323.134,323.138,98.85,323.247,323.26,323.237,323.251,71.51,True
'2018-08-21T09:07:00',323.135,323.143,323.134,323.135,27.44,323.251,323.27,323.251,323.27,17.43,False
'2018-08-21T09:08:00',323.139,323.139,323.124,323.128,34.31,323.272,323.272,323.253,323.266,22.87,True
'2018-08-21T09:09:00',323.124,323.138,323.124,323.129,42.59,323.266,323.271,323.266,323.266,44.87,True
'2018-08-21T09:10:00',323.128,323.133,323.128,323.132,19.39,323.266,323.283,323.266,323.28,14.64,False
'2018-08-21T09:11:00',323.132,323.136,323.114,323.136,20.24,323.28,323.28,323.243,323.255,14.62,False
'2018-08-21T09:12:00',323.139,323.139,323.107,323.118,70.65,323.262,323.272,323.235,323.26,61.91,False
'2018-08-21T09:13:00',323.118,323.118,323.092,323.109,102.49,323.251,323.251,323.195,323.247,75.54,False
'2018-08-21T09:14:00',323.099,323.109,323.054,323.064,90.15,323.248,323.248,323.173,323.182,80.2,False
'2018-08-21T09:15:00',323.055,323.057,323.039,323.056,34.45,323.183,323.183,323.144,323.144,28.06,False
'2018-08-21T09:16:00',323.056,323.056,322.943,322.945,112.72,323.156,323.164,323.098,323.098,104.3,False
'2018-08-21T09:17:00',322.954,322.954,322.873,322.904,172.33,323.102,323.128,323.045,323.052,174.96,True
'2018-08-21T09:18:00',322.906,322.948,322.905,322.914,131.98,323.052,323.089,323.041,323.049,135.58,True
'2018-08-21T09:19:00',322.908,323.024,322.908,323.009,173.8,323.049,323.168,323.049,323.162,156.28,True
'2018-08-21T09:20:00',323.009,323.126,322.984,323.123,277.35,323.162,323.286,323.142,323.276,273.65,True
'2018-08-21T09:21:00',323.122,323.127,323.122,323.125,12.0,323.276,323.276,323.272,323.274,12.0,True
'2018-08-21T09:22:00',323.127,323.129,323.122,323.129,19.12,323.274,323.282,323.274,323.282,15.35,False
'2018-08-21T09:23:00',323.129,323.159,323.125,323.125,69.51,323.281,323.281,323.261,323.266,63.6,False
'2018-08-21T09:24:00',323.131,323.144,323.125,323.125,28.78,323.273,323.277,323.266,323.266,35.91,True
'2018-08-21T09:25:00',323.134,323.149,323.123,323.139,23.84,323.276,323.281,323.266,323.279,25.74,False
'2018-08-21T09:26:00',323.13,323.13,323.125,323.128,22.49,323.277,323.281,323.267,323.277,23.45,True
'2018-08-21T09:27:00',323.129,323.159,323.128,323.149,15.75,323.277,323.288,323.275,323.288,12.72,False
'2018-08-21T09:28:00',323.139,323.149,323.138,323.138,42.0,323.288,323.288,323.286,323.287,30.62,False
'2018-08-21T09:29:00',323.136,323.136,323.134,323.134,4.5,323.285,323.285,323.285,323.285,3.36,False
'2018-08-21T09:30:00',323.134,323.134,323.134,323.134,0.0,323.285,323.285,323.285,323.285,0.0,True
'2018-08-21T09:31:00',323.137,323.17,323.137,323.161,11.59,323.291,323.349,323.291,323.33,10.69,False
'2018-08-21T09:32:00',323.151,323.159,323.149,323.159,8.98,323.307,323.324,323.307,323.324,9.35,True
'2018-08-21T09:33:00',323.163,323.173,323.14,323.164,25.11,323.322,323.343,323.307,323.343,22.37,False
'2018-08-21T09:34:00',323.166,323.166,323.166,323.166,9.0,323.333,323.335,323.333,323.333,7.48,False
'2018-08-21T09:35:00',323.167,323.168,323.165,323.166,19.5,323.333,323.334,323.32,323.329,16.68,True
'2018-08-21T09:36:00',323.167,323.172,323.164,323.169,20.25,323.331,323.334,323.317,323.334,19.1,True
'2018-08-21T09:37:00',323.172,323.18,323.172,323.177,13.5,323.334,323.34,323.334,323.335,13.87,True
'2018-08-21T09:38:00',323.176,323.182,323.176,323.179,9.0,323.337,323.341,323.334,323.334,9.75,False
'2018-08-21T09:39:00',323.179,323.179,323.172,323.172,12.0,323.334,323.334,323.321,323.321,12.37,False
'2018-08-21T09:40:00',323.172,323.172,323.172,323.172,27.0,323.321,323.33,323.321,323.321,22.43,True
'2018-08-21T09:41:00',323.172,323.172,323.167,323.171,10.5,323.321,323.33,323.321,323.33,9.35,False
'2018-08-21T09:42:00',323.171,323.171,323.171,323.171,7.5,323.33,323.33,323.329,323.33,7.49,True
'2018-08-21T09:43:00',323.171,323.172,323.171,323.172,18.0,323.33,323.331,323.326,323.329,17.21,False
'2018-08-21T09:44:00',323.172,323.178,323.171,323.171,28.5,323.329,323.329,323.294,323.307,26.21,True
'2018-08-21T09:45:00',323.171,323.174,323.166,323.173,28.5,323.313,323.329,323.307,323.329,23.54,False
'2018-08-21T09:46:00',323.173,323.173,323.173,323.173,3.0,323.327,323.327,323.327,323.327,2.24,False
'2018-08-21T09:47:00',323.173,323.173,323.173,323.173,3.0,323.322,323.327,323.322,323.327,2.24,False
'2018-08-21T09:48:00',323.168,323.168,323.152,323.152,30.0,323.321,323.321,323.298,323.301,32.09,True
'2018-08-21T09:49:00',323.152,323.152,323.152,323.152,13.5,323.301,323.303,323.301,323.303,14.25,True
'2018-08-21T09:50:00',323.152,323.157,323.152,323.157,20.22,323.303,323.306,323.303,323.306,14.25,False
'2018-08-21T09:51:00',323.153,323.157,323.153,323.157,4.87,323.304,323.304,323.302,323.302,4.5,False
'2018-08-21T09:52:00',323.154,323.154,323.153,323.154,6.0,323.302,323.302,323.3,323.302,6.0,True
'2018-08-21T09:53:00',323.154,323.157,323.154,323.157,3.37,323.302,323.302,323.302,323.302,3.0,False
'2018-08-21T09:54:00',323.154,323.154,323.152,323.154,22.5,323.302,323.302,323.293,323.3,17.94,False
'2018-08-21T09:55:00',323.154,323.154,323.152,323.152,37.5,323.299,323.302,323.299,323.301,35.95,False
'2018-08-21T09:56:00',323.152,323.152,323.151,323.151,24.0,323.3,323.301,323.292,323.299,28.11,True
'2018-08-21T09:57:00',323.151,323.151,323.151,323.151,12.0,323.294,323.3,323.294,323.3,12.0,True
'2018-08-21T09:58:00',323.151,323.157,323.151,323.155,19.5,323.299,323.31,323.299,323.31,19.5,True
'2018-08-21T09:59:00',323.155,323.162,323.155,323.159,36.0,323.302,323.311,323.301,323.311,36.6,False
'2018-08-21T10:00:00',323.157,323.157,323.155,323.157,19.5,323.308,323.308,323.301,323.301,20.25,True
'2018-08-21T10:01:00',323.159,323.159,323.157,323.157,54.0,323.303,323.308,323.302,323.308,44.48,False
'2018-08-21T10:02:00',323.157,323.157,323.154,323.156,57.0,323.302,323.308,323.283,323.304,59.17,False
'2018-08-21T10:03:00',323.154,323.156,323.154,323.156,28.5,323.304,323.304,323.286,323.304,34.1,False
'2018-08-21T10:04:00',323.156,323.159,323.156,323.156,58.5,323.304,323.307,323.296,323.304,60.68,False
'2018-08-21T10:05:00',323.156,323.156,323.154,323.156,66.0,323.304,323.304,323.276,323.301,62.5,True
'2018-08-21T10:06:00',323.156,323.159,323.154,323.156,48.0,323.276,323.306,323.276,323.304,43.77,False
'2018-08-21T10:07:00',323.159,323.159,323.154,323.156,24.0,323.307,323.307,323.304,323.304,24.0,False
'2018-08-21T10:08:00',323.159,323.159,323.154,323.156,19.5,323.306,323.307,323.304,323.304,19.12,False
'2018-08-21T10:09:00',323.156,323.156,323.156,323.156,27.0,323.304,323.304,323.296,323.302,21.3,False
'2018-08-21T10:10:00',323.156,323.156,323.153,323.153,49.5,323.301,323.301,323.271,323.292,37.72,False
'2018-08-21T10:11:00',323.15,323.15,323.15,323.15,15.0,323.292,323.296,323.286,323.292,11.2,False
'2018-08-21T10:12:00',323.15,323.15,323.148,323.15,28.5,323.296,323.298,323.286,323.292,21.88,False
'2018-08-21T10:13:00',323.148,323.15,323.148,323.15,13.5,323.286,323.292,323.286,323.286,10.08,False
'2018-08-21T10:14:00',323.15,323.15,323.148,323.15,24.0,323.291,323.292,323.266,323.276,19.05,True
'2018-08-21T10:15:00',323.15,323.15,323.15,323.15,19.5,323.276,323.286,323.266,323.286,14.56,False
'2018-08-21T10:16:00',323.15,323.15,323.15,323.15,15.0,323.286,323.292,323.286,323.286,11.2,False
'2018-08-21T10:17:00',323.15,323.15,323.148,323.15,15.0,323.291,323.292,323.286,323.286,11.2,True
'2018-08-21T10:18:00',323.15,323.15,323.15,323.15,10.5,323.301,323.301,323.292,323.292,8.22,False
'2018-08-21T10:19:00',323.15,323.15,323.148,323.15,15.75,323.286,323.296,323.286,323.292,11.2,False
'2018-08-21T10:20:00',323.15,323.159,323.147,323.148,37.5,323.292,323.296,323.286,323.286,29.88,False
'2018-08-21T10:21:00',323.148,323.149,323.145,323.147,37.5,323.276,323.296,323.276,323.276,29.14,True
'2018-08-21T10:22:00',323.149,323.149,323.147,323.147,18.0,323.291,323.296,323.286,323.296,13.44,False
'2018-08-21T10:23:00',323.147,323.149,323.147,323.147,15.0,323.292,323.292,323.286,323.292,11.2,False
'2018-08-21T10:24:00',323.147,323.149,323.147,323.147,35.26,323.286,323.292,323.276,323.292,22.4,False
'2018-08-21T10:25:00',323.147,323.149,323.147,323.147,12.19,323.296,323.296,323.286,323.292,8.96,False
'2018-08-21T10:26:00',323.149,323.159,323.147,323.149,36.0,323.291,323.298,323.286,323.286,28.91,True
'2018-08-21T10:27:00',323.149,323.159,323.149,323.159,31.5,323.292,323.298,323.286,323.295,22.43,False
'2018-08-21T10:28:00',323.159,323.167,323.159,323.159,16.5,323.297,323.297,323.295,323.295,16.71,False
'2018-08-21T10:29:00',323.167,323.169,323.154,323.155,43.84,323.295,323.302,323.286,323.296,41.84,False
'2018-08-21T10:30:00',323.155,323.169,323.149,323.149,19.49,323.296,323.303,323.276,323.276,18.11,True
'2018-08-21T10:31:00',323.147,323.173,323.147,323.169,35.81,323.282,323.311,323.282,323.311,33.01,True
'2018-08-21T10:32:00',323.169,323.24,323.169,323.234,52.1,323.31,323.381,323.31,323.366,41.71,True
'2018-08-21T10:33:00',323.238,323.249,323.232,323.241,20.22,323.366,323.385,323.366,323.372,21.71,False
'2018-08-21T10:34:00',323.239,323.308,323.187,323.187,161.71,323.372,323.426,323.321,323.321,133.11,True
'2018-08-21T10:35:00',323.187,323.251,323.183,323.22,41.86,323.321,323.367,323.321,323.341,36.78,True
'2018-08-21T10:36:00',323.208,323.229,323.208,323.222,39.01,323.335,323.361,323.335,323.361,42.52,True
'2018-08-21T10:37:00',323.221,323.224,323.221,323.224,21.0,323.361,323.361,323.351,323.359,18.7,False
'2018-08-21T10:38:00',323.222,323.222,323.19,323.19,17.44,323.346,323.356,323.321,323.321,14.51,True
'2018-08-21T10:39:00',323.19,323.208,323.19,323.208,26.62,323.321,323.331,323.321,323.331,41.8,False
'2018-08-21T10:40:00',323.208,323.208,323.186,323.186,15.22,323.331,323.331,323.321,323.321,22.33,True
'2018-08-21T10:41:00',323.189,323.189,323.189,323.189,60.75,323.321,323.322,323.301,323.321,66.59,False
'2018-08-21T10:42:00',323.189,323.202,323.189,323.189,90.37,323.321,323.323,323.316,323.321,72.94,True
'2018-08-21T10:43:00',323.189,323.259,323.189,323.229,49.7,323.321,323.391,323.311,323.389,42.23,False
'2018-08-21T10:44:00',323.228,323.234,323.225,323.225,25.52,323.389,323.389,323.371,323.381,23.28,False
'2018-08-21T10:45:00',323.225,323.225,323.224,323.225,24.0,323.371,323.381,323.371,323.381,20.57,True
'2018-08-21T10:46:00',323.228,323.228,323.228,323.228,8.45,323.381,323.381,323.379,323.379,11.25,False
'2018-08-21T10:47:00',323.228,323.308,323.211,323.211,54.53,323.379,323.415,323.361,323.362,54.6,True
'2018-08-21T10:48:00',323.212,323.269,323.202,323.264,70.63,323.359,323.408,323.349,323.408,57.15,True
'2018-08-21T10:49:00',323.265,323.274,323.264,323.274,63.56,323.408,323.411,323.391,323.41,52.0,True
'2018-08-21T10:50:00',323.269,323.274,323.264,323.274,37.49,323.41,323.411,323.376,323.411,31.4,False
'2018-08-21T10:51:00',323.274,323.274,323.2,323.239,51.0,323.411,323.411,323.303,323.381,37.04,True
'2018-08-21T10:52:00',323.239,323.258,323.239,323.254,40.87,323.376,323.391,323.376,323.382,34.34,True
'2018-08-21T10:53:00',323.249,323.256,323.249,323.254,37.44,323.382,323.391,323.382,323.384,33.79,True
'2018-08-21T10:54:00',323.246,323.306,323.243,323.269,123.29,323.382,323.418,323.382,323.41,105.04,True
'2018-08-21T10:55:00',323.269,323.289,323.266,323.282,22.83,323.41,323.41,323.403,323.404,24.74,False
'2018-08-21T10:56:00',323.282,323.284,323.279,323.279,10.46,323.409,323.409,323.403,323.409,11.62,False
'2018-08-21T10:57:00',323.279,323.289,323.259,323.279,65.91,323.403,323.405,323.401,323.403,59.45,False
'2018-08-21T10:58:00',323.287,323.289,323.268,323.268,69.81,323.403,323.407,323.401,323.401,67.67,True
'2018-08-21T10:59:00',323.279,323.279,323.262,323.269,64.81,323.402,323.407,323.4,323.401,58.74,False
'2018-08-21T11:00:00',323.27,323.274,323.231,323.232,87.59,323.406,323.406,323.341,323.341,78.62,False
'2018-08-21T11:01:00',323.234,323.234,323.038,323.071,223.89,323.346,323.346,323.171,323.201,280.86,True
'2018-08-21T11:02:00',323.074,323.194,323.074,323.154,233.99,323.201,323.331,323.201,323.291,304.93,False
'2018-08-21T11:03:00',323.152,323.17,323.078,323.149,79.86,323.304,323.306,323.221,323.301,112.08,True
'2018-08-21T11:04:00',323.149,323.233,323.144,323.211,44.91,323.298,323.363,323.291,323.363,48.67,True
'2018-08-21T11:05:00',323.211,323.274,323.202,323.265,135.12,323.371,323.416,323.351,323.406,99.58,False
'2018-08-21T11:06:00',323.265,323.265,323.152,323.159,116.36,323.411,323.411,323.276,323.309,87.96,True
'2018-08-21T11:07:00',323.159,323.169,323.159,323.169,40.48,323.309,323.321,323.306,323.306,30.72,False
'2018-08-21T11:08:00',323.169,323.179,323.149,323.155,63.31,323.296,323.306,323.276,323.291,42.24,True
'2018-08-21T11:09:00',323.156,323.259,323.152,323.169,199.3,323.309,323.386,323.286,323.321,131.65,True
'2018-08-21T11:10:00',323.177,323.219,323.169,323.203,185.3,323.316,323.366,323.291,323.347,146.38,True
'2018-08-21T11:11:00',323.207,323.239,323.207,323.222,25.86,323.347,323.377,323.347,323.377,22.85,False
'2018-08-21T11:12:00',323.22,323.222,323.22,323.22,8.62,323.371,323.377,323.371,323.375,10.49,True
'2018-08-21T11:13:00',323.22,323.227,323.2,323.227,29.95,323.375,323.376,323.36,323.376,29.98,False
'2018-08-21T11:14:00',323.236,323.239,323.227,323.227,53.55,323.371,323.38,323.331,323.358,41.52,False
'2018-08-21T11:15:00',323.229,323.229,323.219,323.227,102.24,323.352,323.357,323.311,323.331,51.63,True
'2018-08-21T11:16:00',323.227,323.229,323.227,323.227,79.67,323.336,323.356,323.311,323.356,54.22,False
'2018-08-21T11:17:00',323.227,323.227,323.212,323.212,34.85,323.346,323.353,323.331,323.351,30.73,True
'2018-08-21T11:18:00',323.214,323.214,323.209,323.211,65.96,323.351,323.356,323.331,323.356,50.58,False
'2018-08-21T11:19:00',323.211,323.211,323.209,323.209,43.5,323.351,323.356,323.331,323.356,24.35,False
'2018-08-21T11:20:00',323.209,323.209,323.209,323.209,66.37,323.351,323.356,323.321,323.326,34.84,False
'2018-08-21T11:21:00',323.209,323.209,323.047,323.119,48.0,323.316,323.346,323.221,323.241,45.36,True
'2018-08-21T11:22:00',323.129,323.195,323.129,323.189,158.56,323.241,323.329,323.236,323.291,90.0,False
'2018-08-21T11:23:00',323.19,323.19,323.189,323.189,106.6,323.301,323.301,323.276,323.276,40.85,False
'2018-08-21T11:24:00',323.189,323.19,323.189,323.189,60.52,323.276,323.286,323.266,323.276,44.98,False
'2018-08-21T11:25:00',323.19,323.269,322.943,322.961,115.31,323.276,323.383,323.152,323.152,128.61,True
'2018-08-21T11:26:00',322.961,323.169,322.949,323.169,70.61,323.152,323.311,323.146,323.311,46.74,False
'2018-08-21T11:27:00',323.169,323.169,323.159,323.159,40.82,323.306,323.321,323.291,323.301,26.95,False
'2018-08-21T11:28:00',323.159,323.159,323.149,323.159,56.39,323.301,323.308,323.281,323.281,34.43,True
'2018-08-21T11:29:00',323.159,323.159,323.149,323.159,41.96,323.296,323.296,323.281,323.296,26.96,False
'2018-08-21T11:30:00',323.159,323.159,323.129,323.129,87.94,323.296,323.3,323.271,323.281,62.95,True
'2018-08-21T11:31:00',323.129,323.169,323.129,323.169,44.95,323.278,323.306,323.261,323.306,37.86,True
'2018-08-21T11:32:00',323.169,323.179,323.169,323.179,112.66,323.308,323.316,323.308,323.316,51.96,False
'2018-08-21T11:33:00',323.179,323.179,323.179,323.179,4.87,323.316,323.316,323.316,323.316,3.0,False
'2018-08-21T11:34:00',323.179,323.249,323.12,323.12,62.95,323.321,323.391,323.298,323.31,42.96,True
'2018-08-21T11:35:00',323.123,323.123,323.123,323.123,1.5,323.314,323.314,323.314,323.314,1.12,False
'2018-08-21T11:36:00',323.122,323.127,323.116,323.127,6.73,323.312,323.312,323.294,323.301,7.12,False
'2018-08-21T11:37:00',323.134,323.214,323.115,323.119,121.2,323.301,323.337,323.279,323.293,98.93,True
'2018-08-21T11:38:00',323.115,323.122,323.115,323.122,10.46,323.293,323.309,323.293,323.3,13.12,False
'2018-08-21T11:39:00',323.12,323.12,323.116,323.116,7.5,323.295,323.295,323.295,323.295,7.5,False
'2018-08-21T11:40:00',323.116,323.116,323.116,323.116,3.0,323.294,323.295,323.294,323.295,3.0,False
'2018-08-21T11:41:00',323.116,323.13,323.113,323.116,12.37,323.288,323.298,323.288,323.291,11.55,False
'2018-08-21T11:42:00',323.116,323.13,323.069,323.08,29.74,323.291,323.296,323.277,323.279,31.32,False
'2018-08-21T11:43:00',323.08,323.161,323.068,323.069,49.75,323.271,323.297,323.251,323.251,50.27,True
'2018-08-21T11:44:00',323.099,323.178,323.099,323.15,127.92,323.261,323.308,323.261,323.296,171.9,False
'2018-08-21T11:45:00',323.149,323.158,323.072,323.124,56.58,323.296,323.297,323.236,323.266,53.74,True
'2018-08-21T11:46:00',323.124,323.134,323.124,323.129,38.24,323.251,323.283,323.246,323.281,26.93,False
'2018-08-21T11:47:00',323.129,323.129,323.129,323.129,24.0,323.281,323.281,323.281,323.281,12.0,False
'2018-08-21T11:48:00',323.129,323.129,323.129,323.129,15.0,323.281,323.281,323.281,323.281,15.0,True
'2018-08-21T11:49:00',323.129,323.144,323.129,323.144,48.6,323.281,323.287,323.271,323.287,41.1,True
'2018-08-21T11:50:00',323.136,323.159,323.134,323.149,77.76,323.286,323.301,323.271,323.296,77.75,False
'2018-08-21T11:51:00',323.149,323.154,323.137,323.144,29.88,323.299,323.301,323.276,323.291,32.54,False
'2018-08-21T11:52:00',323.139,323.139,323.139,323.139,1.5,323.291,323.291,323.291,323.291,1.5,False
'2018-08-21T11:53:00',323.139,323.154,323.134,323.139,33.29,323.289,323.295,323.271,323.286,27.7,True
'2018-08-21T11:54:00',323.149,323.154,323.134,323.144,35.9,323.291,323.294,323.271,323.289,31.44,False
'2018-08-21T11:55:00',323.139,323.159,323.139,323.139,15.34,323.286,323.294,323.281,323.286,12.34,True
'2018-08-21T11:56:00',323.137,323.154,323.137,323.14,47.14,323.286,323.301,323.276,323.294,50.57,True
'2018-08-21T11:57:00',323.149,323.164,323.14,323.149,43.0,323.294,323.304,323.276,323.291,47.63,False
'2018-08-21T11:58:00',323.154,323.154,323.139,323.144,15.35,323.296,323.296,323.281,323.287,11.96,False
'2018-08-21T11:59:00',323.149,323.149,323.144,323.144,5.24,323.287,323.287,323.287,323.287,4.48,False
'2018-08-21T12:00:00',323.149,323.149,323.138,323.149,25.87,323.294,323.294,323.261,323.271,15.32,True
'2018-08-21T12:01:00',323.149,323.154,323.149,323.149,55.84,323.291,323.296,323.281,323.291,27.66,False
'2018-08-21T12:02:00',323.149,323.154,323.149,323.149,46.84,323.293,323.296,323.286,323.291,21.68,False
'2018-08-21T12:03:00',323.149,323.149,323.119,323.119,71.43,323.286,323.292,323.261,323.269,62.17,True
'2018-08-21T12:04:00',323.119,323.139,323.119,323.139,96.66,323.268,323.283,323.246,323.283,64.79,False
'2018-08-21T12:05:00',323.139,323.139,323.129,323.139,98.55,323.281,323.283,323.266,323.281,99.23,False
'2018-08-21T12:06:00',323.134,323.139,323.131,323.131,7.12,323.281,323.281,323.261,323.261,8.25,True
'2018-08-21T12:07:00',323.131,323.139,323.131,323.139,68.66,323.271,323.281,323.261,323.281,66.75,False
'2018-08-21T12:08:00',323.133,323.133,323.133,323.133,1.12,323.28,323.28,323.28,323.28,1.5,True
'2018-08-21T12:09:00',323.129,323.129,323.129,323.129,3.94,323.291,323.291,323.291,323.291,1.87,True
'2018-08-21T12:10:00',323.13,323.139,323.13,323.139,6.38,323.281,323.281,323.281,323.281,6.75,False
'2018-08-21T12:11:00',323.13,323.139,323.129,323.129,30.57,323.281,323.281,323.251,323.261,19.09,False
'2018-08-21T12:12:00',323.129,323.129,323.128,323.129,61.51,323.266,323.266,323.251,323.261,24.64,False
'2018-08-21T12:13:00',323.129,323.129,323.129,323.129,33.57,323.261,323.266,323.251,323.261,12.32,False
'2018-08-21T12:14:00',323.129,323.129,323.129,323.129,60.0,323.266,323.266,323.251,323.261,21.28,False
'2018-08-21T12:15:00',323.129,323.129,323.129,323.129,62.26,323.266,323.266,323.251,323.261,21.28,False
'2018-08-21T12:16:00',323.129,323.129,323.129,323.129,9.36,323.261,323.273,323.261,323.261,4.86,True
'2018-08-21T12:17:00',323.129,323.129,323.129,323.129,1.5,323.281,323.281,323.281,323.281,1.5,False
'2018-08-21T12:18:00',323.119,323.124,323.119,323.124,3.56,323.281,323.281,323.277,323.277,3.0,False
'2018-08-21T12:19:00',323.124,323.124,323.124,323.124,0.0,323.277,323.277,323.277,323.277,0.0,False
'2018-08-21T12:20:00',323.122,323.125,323.122,323.125,4.12,323.281,323.281,323.274,323.274,4.49,True
'2018-08-21T12:21:00',323.129,323.134,323.129,323.134,4.48,323.274,323.277,323.274,323.276,4.86,False
'2018-08-21T12:22:00',323.129,323.134,323.129,323.129,14.6,323.275,323.276,323.261,323.261,9.35,True
'2018-08-21T12:23:00',323.129,323.129,323.129,323.129,2.25,323.274,323.274,323.274,323.274,1.5,False
'2018-08-21T12:24:00',323.129,323.129,323.129,323.129,0.0,323.274,323.274,323.274,323.274,0.0,False
'2018-08-21T12:25:00',323.124,323.124,323.113,323.115,16.01,323.264,323.268,323.264,323.268,11.59,False
'2018-08-21T12:26:00',323.115,323.118,323.113,323.113,16.65,323.27,323.271,323.211,323.246,12.13,True
'2018-08-21T12:27:00',323.113,323.115,323.113,323.115,111.3,323.24,323.271,323.24,323.271,60.62,False
'2018-08-21T12:28:00',323.115,323.115,323.109,323.115,17.44,323.271,323.271,323.271,323.271,25.07,True
'2018-08-21T12:29:00',323.115,323.169,323.115,323.158,64.49,323.271,323.297,323.221,323.291,59.0,False
'2018-08-21T12:30:00',323.143,323.169,323.129,323.159,25.46,323.291,323.294,323.271,323.271,24.18,False
'2018-08-21T12:31:00',323.159,323.164,323.124,323.124,60.36,323.271,323.291,323.256,323.266,42.84,False
'2018-08-21T12:32:00',323.126,323.139,323.123,323.124,32.56,323.274,323.275,323.246,323.261,42.67,True
'2018-08-21T12:33:00',323.123,323.124,323.121,323.123,16.88,323.246,323.266,323.246,323.266,20.58,False
'2018-08-21T12:34:00',323.123,323.124,323.119,323.122,18.66,323.246,323.274,323.246,323.264,20.95,False
'2018-08-21T12:35:00',323.122,323.122,323.119,323.122,13.45,323.26,323.27,323.26,323.26,7.1,False
'2018-08-21T12:36:00',323.12,323.124,323.119,323.122,69.78,323.26,323.264,323.244,323.246,54.23,False
'2018-08-21T12:37:00',323.122,323.124,323.113,323.113,39.82,323.261,323.264,323.224,323.231,44.29,False
'2018-08-21T12:38:00',323.113,323.113,323.113,323.113,22.12,323.227,323.231,323.226,323.226,18.41,True
'2018-08-21T12:39:00',323.113,323.12,323.113,323.119,67.72,323.231,323.261,323.226,323.227,72.11,False
'2018-08-21T12:40:00',323.119,323.119,323.064,323.064,103.88,323.231,323.231,323.191,323.211,70.33,False
'2018-08-21T12:41:00',323.059,323.105,323.019,323.059,141.45,323.203,323.218,323.151,323.201,93.53,False
'2018-08-21T12:42:00',323.059,323.099,323.059,323.064,83.37,323.199,323.227,323.166,323.186,61.93,False
'2018-08-21T12:43:00',323.069,323.069,323.059,323.059,130.12,323.166,323.202,323.161,323.171,67.33,False
'2018-08-21T12:44:00',323.059,323.064,323.049,323.049,112.11,323.176,323.199,323.151,323.156,65.44,True
'2018-08-21T12:45:00',323.049,323.064,323.049,323.059,38.49,323.151,323.197,323.151,323.161,47.93,False
'2018-08-21T12:46:00',323.064,323.108,323.049,323.049,86.43,323.201,323.22,323.146,323.151,80.13,True
'2018-08-21T12:47:00',323.049,323.059,323.049,323.059,41.83,323.151,323.166,323.141,323.161,60.63,True
'2018-08-21T12:48:00',323.059,323.084,323.058,323.073,88.44,323.156,323.21,323.151,323.196,72.62,False
'2018-08-21T12:49:00',323.073,323.074,323.069,323.069,78.74,323.195,323.196,323.176,323.195,49.79,False
'2018-08-21T12:50:00',323.064,323.069,323.064,323.064,70.35,323.191,323.195,323.166,323.195,72.24,False
'2018-08-21T12:51:00',323.064,323.064,323.064,323.064,39.52,323.191,323.195,323.176,323.195,41.93,False
'2018-08-21T12:52:00',323.064,323.072,323.064,323.064,66.29,323.195,323.195,323.176,323.195,71.88,False
'2018-08-21T12:53:00',323.064,323.064,323.064,323.064,61.86,323.176,323.195,323.176,323.195,62.12,False
'2018-08-21T12:54:00',323.064,323.084,323.059,323.059,107.12,323.176,323.211,323.176,323.191,107.47,False
'2018-08-21T12:55:00',323.059,323.059,323.016,323.019,108.49,323.181,323.181,323.156,323.161,65.5,False
'2018-08-21T12:56:00',322.991,322.999,322.868,322.979,64.46,323.158,323.158,323.032,323.134,42.11,False
'2018-08-21T12:57:00',322.989,322.999,322.979,322.979,31.69,323.131,323.136,323.111,323.111,24.15,False
'2018-08-21T12:58:00',322.979,322.979,322.947,322.947,137.0,323.116,323.121,323.067,323.081,97.63,True
'2018-08-21T12:59:00',322.954,323.009,322.949,322.995,82.98,323.086,323.129,323.086,323.129,50.9,False
'2018-08-21T13:00:00',322.999,323.014,322.989,322.989,75.83,323.129,323.148,323.129,323.131,58.48,True
'2018-08-21T13:01:00',322.989,323.052,322.979,323.049,60.53,323.126,323.161,323.116,323.161,41.44,False
'2018-08-21T13:02:00',323.049,323.049,322.979,323.019,89.96,323.158,323.161,323.117,323.137,69.22,True
'2018-08-21T13:03:00',323.019,323.023,323.019,323.023,22.79,323.147,323.153,323.141,323.146,17.28,False
'2018-08-21T13:04:00',323.019,323.019,323.019,323.019,4.72,323.149,323.149,323.149,323.149,3.37,True
'2018-08-21T13:05:00',323.034,323.079,323.029,323.074,51.6,323.147,323.201,323.147,323.2,55.79,False
'2018-08-21T13:06:00',323.074,323.074,323.045,323.049,82.17,323.201,323.205,323.183,323.183,64.49,True
'2018-08-21T13:07:00',323.049,323.064,323.049,323.059,53.42,323.184,323.195,323.184,323.193,39.0,True
'2018-08-21T13:08:00',323.074,323.094,323.059,323.064,39.25,323.198,323.204,323.193,323.197,46.5,True
'2018-08-21T13:09:00',323.094,323.104,323.064,323.079,41.13,323.197,323.199,323.194,323.198,48.0,True
'2018-08-21T13:10:00',323.084,323.139,323.056,323.114,54.83,323.198,323.222,323.195,323.222,58.86,True
'2018-08-21T13:11:00',323.109,323.149,323.089,323.124,117.88,323.222,323.246,323.215,323.227,107.16,True
'2018-08-21T13:12:00',323.119,323.168,323.089,323.164,89.28,323.227,323.301,323.227,323.301,105.7,False
'2018-08-21T13:13:00',323.173,323.173,323.145,323.149,52.12,323.301,323.301,323.266,323.288,61.16,True
'2018-08-21T13:14:00',323.149,323.157,323.147,323.151,34.46,323.288,323.291,323.256,323.288,41.78,False
'2018-08-21T13:15:00',323.151,323.151,323.149,323.149,32.96,323.281,323.284,323.276,323.276,29.95,False
'2018-08-21T13:16:00',323.149,323.154,323.139,323.139,65.09,323.271,323.281,323.261,323.271,52.43,True
'2018-08-21T13:17:00',323.159,323.159,323.139,323.149,26.52,323.271,323.281,323.266,323.276,36.72,False
'2018-08-21T13:18:00',323.144,323.149,323.144,323.149,102.23,323.256,323.284,323.256,323.273,74.42,True
'2018-08-21T13:19:00',323.149,323.177,323.139,323.154,68.38,323.266,323.295,323.264,323.281,61.43,False
'2018-08-21T13:20:00',323.154,323.159,323.149,323.151,48.53,323.287,323.29,323.276,323.278,30.34,False
'2018-08-21T13:21:00',323.149,323.159,323.149,323.149,83.98,323.266,323.29,323.256,323.281,45.24,False
'2018-08-21T13:22:00',323.149,323.149,323.141,323.148,18.11,323.281,323.281,323.264,323.264,20.23,True
'2018-08-21T13:23:00',323.146,323.159,323.146,323.149,37.49,323.264,323.288,323.254,323.288,17.94,False
'2018-08-21T13:24:00',323.149,323.149,323.147,323.147,24.57,323.281,323.281,323.274,323.281,16.1,False
'2018-08-21T13:25:00',323.147,323.147,323.129,323.129,120.8,323.273,323.276,323.214,323.253,60.25,True
'2018-08-21T13:26:00',323.129,323.142,323.129,323.139,19.32,323.253,323.281,323.253,323.263,11.62,True
'2018-08-21T13:27:00',323.146,323.146,323.129,323.144,13.69,323.263,323.281,323.263,323.264,12.0,False
'2018-08-21T13:28:00',323.144,323.144,323.144,323.144,0.0,323.264,323.264,323.264,323.264,0.0,True
'2018-08-21T13:29:00',323.139,323.146,323.135,323.146,16.87,323.264,323.278,323.261,323.271,15.0,True
'2018-08-21T13:30:00',323.145,323.169,323.141,323.169,34.23,323.271,323.294,323.261,323.294,25.1,True
'2018-08-21T13:31:00',323.169,323.179,323.167,323.179,33.21,323.294,323.295,323.284,323.291,30.38,False
'2018-08-21T13:32:00',323.179,323.179,323.144,323.164,47.08,323.292,323.296,323.246,323.246,48.74,True
'2018-08-21T13:33:00',323.164,323.169,323.129,323.167,63.68,323.251,323.281,323.231,323.261,84.36,True
'2018-08-21T13:34:00',323.167,323.169,323.166,323.169,53.06,323.269,323.285,323.241,323.277,48.37,True
'2018-08-21T13:35:00',323.169,323.169,323.169,323.169,74.1,323.271,323.281,323.251,323.281,63.0,False
'2018-08-21T13:36:00',323.169,323.169,323.169,323.169,72.91,323.28,323.281,323.251,323.271,55.49,False
'2018-08-21T13:37:00',323.169,323.169,323.169,323.169,80.62,323.276,323.281,323.261,323.271,52.48,False
'2018-08-21T13:38:00',323.169,323.169,323.169,323.169,48.08,323.281,323.281,323.261,323.271,34.86,False
'2018-08-21T13:39:00',323.169,323.169,323.169,323.169,71.63,323.266,323.271,323.261,323.271,47.57,False
'2018-08-21T13:40:00',323.169,323.169,323.169,323.169,83.1,323.266,323.276,323.241,323.241,45.64,True
'2018-08-21T13:41:00',323.169,323.172,323.169,323.172,94.67,323.256,323.287,323.241,323.271,52.33,True
'2018-08-21T13:42:00',323.172,323.199,323.171,323.199,25.84,323.291,323.311,323.286,323.305,36.7,False
'2018-08-21T13:43:00',323.199,323.199,323.199,323.199,15.48,323.281,323.301,323.281,323.296,10.77,False
'2018-08-21T13:44:00',323.19,323.19,323.186,323.189,12.88,323.271,323.297,323.271,323.291,10.32,True
'2018-08-21T13:45:00',323.189,323.225,323.189,323.218,26.66,323.271,323.337,323.271,323.296,33.02,True
'2018-08-21T13:46:00',323.216,323.217,323.209,323.217,76.75,323.307,323.314,323.291,323.301,65.86,True
'2018-08-21T13:47:00',323.217,323.219,323.217,323.219,10.32,323.301,323.311,323.296,323.301,8.23,False
'2018-08-21T13:48:00',323.217,323.219,323.195,323.195,40.62,323.301,323.321,323.276,323.276,57.33,True
'2018-08-21T13:49:00',323.193,323.199,323.193,323.199,31.84,323.281,323.302,323.271,323.302,26.57,True
'2018-08-21T13:50:00',323.199,323.214,323.199,323.209,76.77,323.296,323.317,323.291,323.301,35.54,False
'2018-08-21T13:51:00',323.204,323.204,323.195,323.203,8.68,323.301,323.311,323.301,323.301,14.69,True
'2018-08-21T13:52:00',323.203,323.203,323.203,323.203,9.2,323.301,323.311,323.296,323.311,11.31,False
'2018-08-21T13:53:00',323.203,323.209,323.109,323.109,69.11,323.307,323.311,323.225,323.231,64.8,True
'2018-08-21T13:54:00',323.109,323.134,323.023,323.134,196.32,323.231,323.251,323.136,323.242,140.91,True
'2018-08-21T13:55:00',323.134,323.147,323.129,323.139,46.48,323.246,323.271,323.216,323.259,43.26,False
'2018-08-21T13:56:00',323.139,323.144,322.846,322.919,96.57,323.246,323.246,323.041,323.104,79.09,False
'2018-08-21T13:57:00',322.919,322.968,322.716,322.772,105.01,323.104,323.114,322.926,322.95,113.43,True
'2018-08-21T13:58:00',322.784,322.987,322.772,322.946,128.49,322.937,323.249,322.921,323.196,147.97,False
'2018-08-21T13:59:00',322.953,322.976,322.824,322.831,123.23,323.203,323.331,323.14,323.173,99.73,True
'2018-08-21T14:00:00',322.903,322.954,322.896,322.933,96.43,323.273,323.273,323.146,323.191,89.66,False
'2018-08-21T14:01:00',322.934,322.955,322.915,322.927,102.3,323.19,323.19,323.104,323.128,107.96,True
'2018-08-21T14:02:00',322.923,322.991,322.887,322.955,76.19,323.127,323.17,323.066,323.133,74.67,True
'2018-08-21T14:03:00',322.965,322.997,322.903,322.986,114.71,323.12,323.173,323.061,323.165,109.4,True
'2018-08-21T14:04:00',322.985,323.009,322.965,323.009,72.81,323.164,323.187,323.157,323.187,66.46,True
'2018-08-21T14:05:00',323.006,323.048,322.997,323.048,110.3,323.187,323.231,323.184,323.226,105.14,True
'2018-08-21T14:06:00',323.049,323.108,323.033,323.089,185.69,323.227,323.287,323.191,323.251,175.65,True
'2018-08-21T14:07:00',323.089,323.219,323.082,323.156,98.56,323.251,323.377,323.248,323.338,100.31,True
'2018-08-21T14:08:00',323.141,323.167,323.141,323.164,42.58,323.338,323.346,323.325,323.34,42.39,True
'2018-08-21T14:09:00',323.174,323.226,323.16,323.206,68.04,323.353,323.394,323.339,323.391,61.98,True
'2018-08-21T14:10:00',323.199,323.219,323.193,323.211,60.23,323.393,323.397,323.371,323.389,53.02,True
'2018-08-21T14:11:00',323.203,323.226,323.203,323.222,31.36,323.382,323.404,323.382,323.401,31.36,True
'2018-08-21T14:12:00',323.224,323.23,323.214,323.226,22.78,323.402,323.408,323.393,323.405,22.4,True
'2018-08-21T14:13:00',323.266,323.374,323.266,323.341,45.22,323.401,323.492,323.397,323.486,51.82,True
'2018-08-21T14:14:00',323.341,323.389,323.339,323.389,38.67,323.486,323.498,323.486,323.498,35.37,True
'2018-08-21T14:15:00',323.374,323.434,323.374,323.399,49.46,323.498,323.521,323.498,323.521,52.63,True
'2018-08-21T14:16:00',323.404,323.464,323.404,323.449,105.78,323.526,323.601,323.526,323.6,124.24,True
'2018-08-21T14:17:00',323.469,323.676,323.442,323.657,153.83,323.595,323.796,323.57,323.791,164.14,True
'2018-08-21T14:18:00',323.657,323.709,323.652,323.685,60.46,323.781,323.874,323.781,323.86,71.77,False
'2018-08-21T14:19:00',323.685,323.727,323.625,323.625,63.07,323.863,323.881,323.756,323.79,45.41,True
'2018-08-21T14:20:00',323.625,323.667,323.617,323.663,119.05,323.79,323.848,323.773,323.841,95.94,False
'2018-08-21T14:21:00',323.661,323.67,323.658,323.658,54.37,323.834,323.848,323.825,323.836,38.48,False
'2018-08-21T14:22:00',323.658,323.67,323.655,323.658,46.87,323.823,323.847,323.823,323.826,43.03,False
'2018-08-21T14:23:00',323.654,323.654,323.552,323.574,49.76,323.827,323.827,323.72,323.743,44.46,True
'2018-08-21T14:24:00',323.576,323.649,323.576,323.649,154.65,323.751,323.781,323.731,323.767,182.2,False
'2018-08-21T14:25:00',323.645,323.645,323.592,323.592,138.47,323.777,323.781,323.706,323.711,87.93,True
'2018-08-21T14:26:00',323.592,323.609,323.587,323.609,197.73,323.717,323.746,323.697,323.725,115.47,False
'2018-08-21T14:27:00',323.609,323.65,323.597,323.604,230.35,323.73,323.771,323.711,323.721,173.91,False
'2018-08-21T14:28:00',323.604,323.604,323.592,323.592,68.32,323.722,323.729,323.686,323.722,46.87,False
'2018-08-21T14:29:00',323.59,323.604,323.569,323.573,95.52,323.722,323.73,323.686,323.706,63.44,True
'2018-08-21T14:30:00',323.573,323.602,323.573,323.602,54.12,323.717,323.739,323.664,323.739,35.88,True
'2018-08-21T14:31:00',323.602,323.61,323.589,323.602,169.13,323.736,323.746,323.701,323.746,123.59,False
'2018-08-21T14:32:00',323.614,323.614,323.53,323.552,259.56,323.746,323.746,323.675,323.698,147.41,False
'2018-08-21T14:33:00',323.548,323.553,323.543,323.553,145.16,323.693,323.693,323.671,323.686,84.52,True
'2018-08-21T14:34:00',323.553,323.572,323.553,323.57,142.54,323.691,323.721,323.691,323.711,101.03,False
'2018-08-21T14:35:00',323.57,323.571,323.548,323.55,82.19,323.713,323.719,323.696,323.701,62.05,True
'2018-08-21T14:36:00',323.55,323.562,323.55,323.559,94.5,323.701,323.702,323.691,323.702,98.11,True
'2018-08-21T14:37:00',323.559,323.574,323.556,323.574,64.87,323.697,323.712,323.696,323.712,62.56,True
'2018-08-21T14:38:00',323.567,323.707,323.567,323.634,135.79,323.711,323.846,323.711,323.788,141.2,True
'2018-08-21T14:39:00',323.634,323.694,323.631,323.682,114.56,323.787,323.831,323.781,323.822,94.38,True
'2018-08-21T14:40:00',323.687,323.703,323.682,323.703,101.33,323.822,323.844,323.821,323.841,85.38,True
'2018-08-21T14:41:00',323.703,323.711,323.702,323.702,58.1,323.843,323.853,323.843,323.849,59.24,False
'2018-08-21T14:42:00',323.702,323.719,323.685,323.691,69.64,323.845,323.855,323.823,323.828,67.26,True
'2018-08-21T14:43:00',323.691,323.741,323.69,323.739,101.39,323.821,323.871,323.821,323.867,98.16,False
'2018-08-21T14:44:00',323.724,323.743,323.716,323.724,82.05,323.867,323.873,323.858,323.866,83.25,False
'2018-08-21T14:45:00',323.744,323.744,323.711,323.712,89.48,323.866,323.871,323.851,323.861,92.6,False
'2018-08-21T14:46:00',323.712,323.718,323.577,323.678,94.83,323.86,323.861,323.726,323.807,94.58,False
'2018-08-21T14:47:00',323.678,323.719,323.631,323.669,51.65,323.809,323.821,323.777,323.804,58.14,False
'2018-08-21T14:48:00',323.667,323.703,323.626,323.626,91.62,323.804,323.827,323.767,323.771,79.69,True
'2018-08-21T14:49:00',323.63,323.673,323.63,323.673,61.77,323.771,323.81,323.751,323.81,60.82,True
'2018-08-21T14:50:00',323.673,323.698,323.673,323.698,110.76,323.81,323.839,323.786,323.837,100.65,False
'2018-08-21T14:51:00',323.698,323.698,323.651,323.674,49.1,323.837,323.837,323.801,323.811,57.52,True
'2018-08-21T14:52:00',323.674,323.729,323.674,323.709,72.03,323.813,323.856,323.811,323.841,60.52,False
'2018-08-21T14:53:00',323.709,323.718,323.616,323.619,102.08,323.839,323.847,323.756,323.757,97.59,True
'2018-08-21T14:54:00',323.619,323.627,323.616,323.619,42.68,323.755,323.767,323.751,323.767,42.73,True
'2018-08-21T14:55:00',323.619,323.675,323.618,323.675,75.51,323.756,323.797,323.751,323.791,72.32,True
'2018-08-21T14:56:00',323.68,323.684,323.648,323.675,53.66,323.8,323.802,323.766,323.801,46.02,True
'2018-08-21T14:57:00',323.677,323.704,323.653,323.676,25.27,323.802,323.802,323.796,323.801,28.88,True
'2018-08-21T14:58:00',323.674,323.679,323.674,323.674,7.5,323.801,323.811,323.801,323.811,8.98,True
'2018-08-21T14:59:00',323.676,323.684,323.67,323.675,31.39,323.811,323.817,323.811,323.817,43.09,False
'2018-08-21T15:00:00',323.684,323.689,323.667,323.674,54.46,323.817,323.82,323.811,323.817,42.83,True
'2018-08-21T15:01:00',323.679,323.739,323.674,323.729,121.65,323.817,323.861,323.806,323.861,87.51,True
'2018-08-21T15:02:00',323.739,323.803,323.729,323.77,69.27,323.861,323.935,323.861,323.907,53.2,False
'2018-08-21T15:03:00',323.769,323.769,323.725,323.727,84.33,323.901,323.911,323.861,323.872,71.25,True
'2018-08-21T15:04:00',323.724,323.749,323.724,323.733,48.7,323.869,323.883,323.869,323.878,33.93,False
'2018-08-21T15:05:00',323.729,323.734,323.727,323.729,32.62,323.874,323.883,323.874,323.879,25.5,True
'2018-08-21T15:06:00',323.729,323.738,323.729,323.733,15.37,323.879,323.888,323.878,323.878,16.95,False
'2018-08-21T15:07:00',323.726,323.731,323.726,323.728,37.12,323.875,323.879,323.871,323.875,31.87,True
'2018-08-21T15:08:00',323.73,323.769,323.717,323.762,142.15,323.877,323.915,323.861,323.907,136.56,True
'2018-08-21T15:09:00',323.762,323.844,323.684,323.803,244.87,323.902,323.962,323.815,323.933,226.6,True
'2018-08-21T15:10:00',323.807,323.839,323.688,323.814,168.27,323.936,323.971,323.851,323.941,161.04,True
'2018-08-21T15:11:00',323.819,323.86,323.773,323.86,131.55,323.941,323.971,323.917,323.971,108.39,True
'2018-08-21T15:12:00',323.85,323.884,323.811,323.875,69.37,323.963,324.028,323.948,324.028,63.56,False
'2018-08-21T15:13:00',323.873,323.875,323.845,323.845,33.88,324.027,324.027,323.992,323.992,37.49,True
'2018-08-21T15:14:00',323.849,323.858,323.845,323.858,70.52,323.993,324.001,323.991,323.998,67.84,False
'2018-08-21T15:15:00',323.858,323.858,323.806,323.806,86.58,323.996,323.999,323.944,323.944,73.11,False
'2018-08-21T15:16:00',323.808,323.809,323.793,323.797,90.19,323.947,323.951,323.911,323.926,89.14,True
'2018-08-21T15:17:00',323.797,323.803,323.795,323.795,111.0,323.926,323.942,323.896,323.935,105.57,True
'2018-08-21T15:18:00',323.795,323.82,323.794,323.82,63.0,323.926,323.961,323.901,323.96,60.06,False
'2018-08-21T15:19:00',323.82,323.82,323.799,323.802,30.94,323.958,323.961,323.941,323.955,31.87,False
'2018-08-21T15:20:00',323.809,323.809,323.769,323.769,57.15,323.958,323.958,323.886,323.905,57.8,False
'2018-08-21T15:21:00',323.769,323.769,323.769,323.769,48.44,323.886,323.919,323.886,323.894,38.12,True
'2018-08-21T15:22:00',323.769,323.769,323.767,323.769,88.49,323.894,323.92,323.881,323.92,76.74,False
'2018-08-21T15:23:00',323.769,323.773,323.769,323.769,97.88,323.91,323.92,323.866,323.901,106.81,False
'2018-08-21T15:24:00',323.769,323.769,323.765,323.769,59.0,323.904,323.906,323.882,323.892,57.62,False
'2018-08-21T15:25:00',323.765,323.765,323.759,323.764,135.91,323.893,323.893,323.856,323.886,156.69,True
'2018-08-21T15:26:00',323.764,323.769,323.759,323.764,97.56,323.885,323.895,323.871,323.895,106.0,False
'2018-08-21T15:27:00',323.764,323.823,323.716,323.727,144.63,323.885,323.926,323.851,323.891,168.79,True
'2018-08-21T15:28:00',323.727,323.769,323.723,323.733,48.43,323.891,323.931,323.887,323.901,51.98,True
'2018-08-21T15:29:00',323.739,323.766,323.739,323.764,74.98,323.898,323.905,323.89,323.905,70.49,False
'2018-08-21T15:30:00',323.753,323.753,323.685,323.713,65.91,323.895,323.899,323.837,323.871,69.32,True
'2018-08-21T15:31:00',323.717,323.732,323.717,323.732,30.0,323.87,323.887,323.87,323.887,28.49,True
'2018-08-21T15:32:00',323.732,323.741,323.731,323.741,16.5,323.889,323.892,323.888,323.89,15.0,False
'2018-08-21T15:33:00',323.741,323.742,323.734,323.734,13.95,323.89,323.892,323.885,323.885,13.49,True
'2018-08-21T15:34:00',323.734,323.743,323.734,323.743,9.0,323.885,323.89,323.885,323.89,9.0,False
'2018-08-21T15:35:00',323.745,323.745,323.668,323.681,142.22,323.893,323.893,323.815,323.829,160.26,False
'2018-08-21T15:36:00',323.684,323.689,323.659,323.668,92.68,323.826,323.827,323.807,323.815,95.97,False
'2018-08-21T15:37:00',323.67,323.689,323.636,323.636,140.18,323.821,323.823,323.763,323.763,92.77,True
'2018-08-21T15:38:00',323.636,323.639,323.636,323.636,42.25,323.764,323.774,323.763,323.773,20.93,False
'2018-08-21T15:39:00',323.639,323.639,323.5,323.5,188.2,323.774,323.781,323.638,323.638,191.24,True
'2018-08-21T15:40:00',323.494,323.632,323.493,323.535,108.26,323.637,323.707,323.637,323.666,101.89,True
'2018-08-21T15:41:00',323.535,323.664,323.535,323.607,114.18,323.671,323.814,323.65,323.771,100.63,False
'2018-08-21T15:42:00',323.607,323.611,323.601,323.604,36.73,323.771,323.771,323.759,323.761,23.92,True
'2018-08-21T15:43:00',323.607,323.619,323.605,323.612,31.11,323.761,323.771,323.761,323.771,20.93,False
'2018-08-21T15:44:00',323.616,323.629,323.533,323.552,139.5,323.769,323.778,323.673,323.711,126.92,False
'2018-08-21T15:45:00',323.552,323.558,323.483,323.483,106.3,323.713,323.719,323.621,323.621,85.38,True
'2018-08-21T15:46:00',323.483,323.499,323.459,323.488,86.79,323.631,323.659,323.611,323.635,76.54,True
'2018-08-21T15:47:00',323.488,323.499,323.483,323.492,56.85,323.647,323.654,323.64,323.642,31.11,True
'2018-08-21T15:48:00',323.496,323.498,323.487,323.495,27.57,323.642,323.654,323.64,323.653,15.34,False
'2018-08-21T15:49:00',323.495,323.498,323.492,323.495,23.23,323.651,323.653,323.643,323.646,15.7,False
'2018-08-21T15:50:00',323.492,323.493,323.328,323.337,80.66,323.642,323.645,323.491,323.494,85.8,False
'2018-08-21T15:51:00',323.337,323.357,323.337,323.34,76.47,323.495,323.508,323.481,323.481,69.27,True
'2018-08-21T15:52:00',323.34,323.344,323.329,323.339,36.14,323.491,323.491,323.481,323.487,42.2,True
'2018-08-21T15:53:00',323.349,323.404,323.338,323.343,94.0,323.491,323.501,323.485,323.486,106.86,True
'2018-08-21T15:54:00',323.343,323.359,323.335,323.358,32.24,323.481,323.502,323.481,323.502,31.79,False
'2018-08-21T15:55:00',323.358,323.362,323.344,323.349,59.59,323.51,323.511,323.491,323.491,56.17,True
'2018-08-21T15:56:00',323.379,323.379,323.351,323.351,54.0,323.499,323.521,323.499,323.505,49.82,False
'2018-08-21T15:57:00',323.351,323.351,323.334,323.338,38.62,323.505,323.505,323.486,323.493,36.36,False
'2018-08-21T15:58:00',323.347,323.349,323.317,323.318,66.42,323.497,323.497,323.465,323.471,73.12,False
'2018-08-21T15:59:00',323.321,323.328,323.305,323.305,45.96,323.471,323.472,323.456,323.461,42.37,True
'2018-08-21T16:00:00',323.309,323.318,323.304,323.311,84.0,323.461,323.461,323.45,323.461,84.73,True
'2018-08-21T16:01:00',323.311,323.347,323.31,323.347,34.5,323.461,323.486,323.455,323.486,32.19,False
'2018-08-21T16:02:00',323.349,323.349,323.329,323.339,79.5,323.486,323.494,323.475,323.494,82.11,True
'2018-08-21T16:03:00',323.346,323.404,323.339,323.372,100.09,323.495,323.532,323.492,323.524,100.09,True
'2018-08-21T16:04:00',323.373,323.399,323.372,323.384,115.72,323.525,323.54,323.521,323.537,117.54,True
'2018-08-21T16:05:00',323.386,323.399,323.383,323.387,52.08,323.537,323.54,323.537,323.538,51.41,True
'2018-08-21T16:06:00',323.389,323.399,323.386,323.392,36.74,323.538,323.541,323.537,323.541,36.74,False
'2018-08-21T16:07:00',323.394,323.429,323.353,323.36,106.71,323.541,323.557,323.501,323.511,103.75,True
'2018-08-21T16:08:00',323.36,323.385,323.337,323.361,115.92,323.512,323.531,323.493,323.511,132.88,False
'2018-08-21T16:09:00',323.361,323.37,323.293,323.32,181.82,323.512,323.523,323.416,323.446,221.55,True
'2018-08-21T16:10:00',323.32,323.33,323.31,323.32,163.5,323.451,323.47,323.416,323.461,189.21,False
'2018-08-21T16:11:00',323.32,323.327,323.249,323.252,210.83,323.461,323.468,323.351,323.371,202.65,True
'2018-08-21T16:12:00',323.254,323.281,323.249,323.28,157.65,323.376,323.427,323.361,323.421,141.5,False
'2018-08-21T16:13:00',323.279,323.285,323.179,323.216,251.95,323.421,323.43,323.326,323.366,214.53,True
'2018-08-21T16:14:00',323.219,323.29,323.219,323.282,53.91,323.374,323.436,323.374,323.431,48.91,True
'2018-08-21T16:15:00',323.282,323.304,323.282,323.285,54.74,323.431,323.436,323.416,323.426,59.53,False
'2018-08-21T16:16:00',323.289,323.304,323.282,323.284,58.48,323.431,323.433,323.421,323.427,61.21,False
'2018-08-21T16:17:00',323.289,323.304,323.284,323.284,33.35,323.427,323.427,323.426,323.426,31.46,False
'2018-08-21T16:18:00',323.279,323.283,323.279,323.28,40.49,323.426,323.431,323.421,323.426,34.08,False
'2018-08-21T16:19:00',323.28,323.281,323.279,323.279,69.0,323.425,323.431,323.406,323.406,63.26,True
'2018-08-21T16:20:00',323.279,323.286,323.279,323.281,75.34,323.421,323.434,323.406,323.426,75.22,False
'2018-08-21T16:21:00',323.286,323.286,323.271,323.273,85.72,323.428,323.434,323.401,323.415,95.87,True
'2018-08-21T16:22:00',323.273,323.279,323.263,323.273,52.89,323.416,323.422,323.386,323.421,56.87,False
'2018-08-21T16:23:00',323.273,323.279,323.25,323.251,84.06,323.419,323.421,323.401,323.401,93.31,False
'2018-08-21T16:24:00',323.251,323.256,323.223,323.223,90.29,323.401,323.404,323.366,323.371,118.85,True
'2018-08-21T16:25:00',323.223,323.249,323.219,323.249,166.08,323.371,323.382,323.351,323.366,114.71,True
'2018-08-21T16:26:00',323.249,323.259,323.249,323.249,97.12,323.366,323.382,323.351,323.382,62.09,True
'2018-08-21T16:27:00',323.249,323.319,323.249,323.263,116.21,323.382,323.415,323.382,323.41,94.63,True
'2018-08-21T16:28:00',323.269,323.359,323.269,323.321,93.21,323.41,323.478,323.409,323.466,82.06,False
'2018-08-21T16:29:00',323.321,323.339,323.246,323.289,103.94,323.466,323.475,323.388,323.437,84.06,False
'2018-08-21T16:30:00',323.287,323.292,323.272,323.289,100.78,323.44,323.445,323.411,323.435,79.72,False
'2018-08-21T16:31:00',323.289,323.301,323.281,323.289,113.61,323.436,323.441,323.411,323.417,79.79,True
'2018-08-21T16:32:00',323.287,323.301,323.287,323.293,91.07,323.413,323.441,323.406,323.422,58.55,True
'2018-08-21T16:33:00',323.293,323.329,323.29,323.329,98.67,323.422,323.447,323.417,323.44,68.18,False
'2018-08-21T16:34:00',323.304,323.309,323.29,323.3,92.95,323.441,323.451,323.427,323.442,60.48,True
'2018-08-21T16:35:00',323.3,323.329,323.3,323.32,41.66,323.441,323.467,323.441,323.46,32.27,True
'2018-08-21T16:36:00',323.329,323.389,323.32,323.349,112.12,323.46,323.483,323.456,323.483,113.56,False
'2018-08-21T16:37:00',323.349,323.364,323.32,323.349,130.86,323.477,323.482,323.442,323.482,118.4,True
'2018-08-21T16:38:00',323.342,323.351,323.342,323.348,87.89,323.482,323.49,323.471,323.487,77.52,True
'2018-08-21T16:39:00',323.351,323.374,323.349,323.359,69.73,323.487,323.491,323.476,323.491,48.83,False
'2018-08-21T16:40:00',323.362,323.399,323.349,323.352,74.22,323.489,323.491,323.486,323.486,50.52,True
'2018-08-21T16:41:00',323.352,323.435,323.352,323.429,110.53,323.496,323.581,323.486,323.573,109.88,False
'2018-08-21T16:42:00',323.429,323.439,323.404,323.404,134.09,323.573,323.595,323.553,323.559,89.6,False
'2018-08-21T16:43:00',323.404,323.419,323.369,323.389,130.48,323.559,323.566,323.513,323.527,110.21,False
'2018-08-21T16:44:00',323.392,323.424,323.379,323.379,99.32,323.527,323.536,323.52,323.528,79.54,False
'2018-08-21T16:45:00',323.379,323.394,323.349,323.393,155.21,323.513,323.516,323.474,323.486,129.5,True
'2018-08-21T16:46:00',323.393,323.439,323.367,323.439,266.64,323.483,323.585,323.426,323.579,280.9,True
'2018-08-21T16:47:00',323.429,323.459,323.429,323.452,94.83,323.588,323.605,323.58,323.605,84.69,True
'2018-08-21T16:48:00',323.452,323.489,323.451,323.468,49.98,323.604,323.617,323.604,323.609,53.99,True
'2018-08-21T16:49:00',323.458,323.529,323.449,323.477,178.53,323.609,323.641,323.597,323.621,202.84,False
'2018-08-21T16:50:00',323.489,323.519,323.467,323.471,178.77,323.622,323.63,323.611,323.622,189.43,False
'2018-08-21T16:51:00',323.471,323.549,323.459,323.459,235.77,323.622,323.647,323.607,323.607,274.04,True
'2018-08-21T16:52:00',323.449,323.529,323.448,323.466,193.91,323.607,323.618,323.595,323.618,191.81,True
'2018-08-21T16:53:00',323.461,323.519,323.459,323.489,201.05,323.615,323.629,323.608,323.615,217.32,False
'2018-08-21T16:54:00',323.471,323.499,323.427,323.431,209.22,323.615,323.624,323.552,323.557,188.12,False
'2018-08-21T16:55:00',323.427,323.439,323.416,323.417,91.65,323.557,323.569,323.554,323.56,85.5,True
'2018-08-21T16:56:00',323.419,323.489,323.419,323.489,111.36,323.56,323.577,323.559,323.566,112.13,True
'2018-08-21T16:57:00',323.499,323.509,323.479,323.499,150.0,323.574,323.589,323.562,323.578,88.14,True
'2018-08-21T16:58:00',323.499,323.509,323.479,323.499,180.72,323.591,323.591,323.564,323.581,108.68,False
'2018-08-21T16:59:00',323.489,323.509,323.429,323.449,257.99,323.585,323.591,323.54,323.572,133.4,True
'2018-08-21T17:00:00',323.459,323.499,323.432,323.457,142.07,323.573,323.583,323.56,323.581,108.04,False
'2018-08-21T17:01:00',323.457,323.499,323.389,323.409,93.82,323.581,323.584,323.525,323.552,93.49,False
'2018-08-21T17:02:00',323.404,323.409,323.324,323.333,87.53,323.55,323.551,323.45,323.456,85.87,False
'2018-08-21T17:03:00',323.338,323.342,323.269,323.269,31.23,323.456,323.46,323.41,323.41,25.84,True
'2018-08-21T17:04:00',323.269,323.343,323.243,323.269,116.15,323.41,323.47,323.383,323.425,83.39,True
'2018-08-21T17:05:00',323.279,323.391,323.26,323.309,64.02,323.425,323.46,323.417,323.458,55.48,True
'2018-08-21T17:06:00',323.309,323.311,323.295,323.311,42.7,323.46,323.467,323.454,323.466,29.23,False
'2018-08-21T17:07:00',323.315,323.318,323.279,323.285,85.47,323.467,323.468,323.431,323.437,71.23,True
'2018-08-21T17:08:00',323.283,323.309,323.28,323.289,79.47,323.437,323.455,323.433,323.442,67.4,False
'2018-08-21T17:09:00',323.293,323.297,323.279,323.279,55.87,323.445,323.453,323.43,323.431,48.0,False
'2018-08-21T17:10:00',323.279,323.288,323.259,323.262,78.26,323.431,323.44,323.419,323.419,66.58,True
'2018-08-21T17:11:00',323.262,323.292,323.259,323.292,105.67,323.419,323.448,323.417,323.445,82.0,True
'2018-08-21T17:12:00',323.29,323.299,323.269,323.296,84.65,323.443,323.452,323.428,323.452,73.84,True
'2018-08-21T17:13:00',323.299,323.3,323.299,323.299,27.74,323.459,323.459,323.449,323.45,18.0,True
'2018-08-21T17:14:00',323.299,323.299,323.296,323.299,18.35,323.451,323.453,323.451,323.453,15.0,True
'2018-08-21T17:15:00',323.299,323.392,323.293,323.388,75.71,323.452,323.551,323.446,323.543,70.46,False
'2018-08-21T17:16:00',323.388,323.388,323.369,323.37,62.22,323.543,323.543,323.521,323.528,55.11,True
'2018-08-21T17:17:00',323.371,323.385,323.371,323.381,30.75,323.528,323.538,323.526,323.528,28.49,False
'2018-08-21T17:18:00',323.375,323.378,323.371,323.378,21.0,323.527,323.529,323.524,323.528,19.5,False
'2018-08-21T17:19:00',323.375,323.378,323.371,323.376,29.25,323.526,323.528,323.523,323.526,30.37,False
'2018-08-21T17:20:00',323.376,323.379,323.372,323.376,29.25,323.526,323.526,323.516,323.524,29.23,True
'2018-08-21T17:21:00',323.376,323.385,323.369,323.383,46.5,323.524,323.534,323.506,323.515,46.1,True
'2018-08-21T17:22:00',323.383,323.392,323.38,323.392,40.5,323.511,323.539,323.511,323.539,42.72,True
'2018-08-21T17:23:00',323.394,323.406,323.392,323.404,57.75,323.539,323.559,323.539,323.553,55.5,False
'2018-08-21T17:24:00',323.401,323.401,323.392,323.392,22.12,323.546,323.55,323.542,323.543,20.25,True
'2018-08-21T17:25:00',323.392,323.392,323.386,323.392,24.72,323.541,323.546,323.538,323.546,29.99,False
'2018-08-21T17:26:00',323.391,323.391,323.387,323.388,15.0,323.544,323.544,323.54,323.541,15.0,True
'2018-08-21T17:27:00',323.389,323.392,323.385,323.392,64.5,323.539,323.543,323.539,323.542,66.0,False
'2018-08-21T17:28:00',323.392,323.392,323.392,323.392,3.0,323.545,323.545,323.54,323.54,3.0,False
'2018-08-21T17:29:00',323.392,323.392,323.392,323.392,15.0,323.538,323.54,323.538,323.54,15.0,False
'2018-08-21T17:30:00',323.392,323.392,323.35,323.35,22.68,323.538,323.54,323.509,323.509,20.6,False
'2018-08-21T17:31:00',323.348,323.348,323.219,323.223,67.25,323.509,323.509,323.371,323.375,57.26,False
'2018-08-21T17:32:00',323.223,323.231,323.222,323.223,27.54,323.375,323.386,323.361,323.361,31.1,True
'2018-08-21T17:33:00',323.219,323.23,323.219,323.227,48.95,323.361,323.37,323.35,323.357,50.6,False
'2018-08-21T17:34:00',323.227,323.229,323.223,323.223,52.47,323.35,323.36,323.35,323.356,46.8,True
'2018-08-21T17:35:00',323.223,323.229,323.217,323.223,37.33,323.35,323.36,323.35,323.357,33.94,True
'2018-08-21T17:36:00',323.223,323.229,323.223,323.223,73.38,323.35,323.36,323.345,323.359,58.42,True
'2018-08-21T17:37:00',323.223,323.228,323.223,323.226,82.5,323.35,323.366,323.35,323.364,73.27,False
'2018-08-21T17:38:00',323.228,323.229,323.109,323.109,63.9,323.364,323.364,323.253,323.253,61.71,False
'2018-08-21T17:39:00',323.109,323.109,323.094,323.099,26.6,323.253,323.26,323.251,323.251,20.92,False
'2018-08-21T17:40:00',323.102,323.106,323.097,323.1,22.5,323.251,323.251,323.241,323.248,19.82,False
'2018-08-21T17:41:00',323.1,323.1,323.094,323.094,15.0,323.249,323.25,323.235,323.235,14.98,False
'2018-08-21T17:42:00',323.094,323.094,323.034,323.034,68.47,323.241,323.241,323.185,323.197,81.34,False
'2018-08-21T17:43:00',323.033,323.033,322.994,323.002,88.04,323.197,323.197,323.137,323.141,91.04,False
'2018-08-21T17:44:00',322.993,323.014,322.98,322.996,151.83,323.138,323.141,323.115,323.138,146.55,False
'2018-08-21T17:45:00',322.996,323.014,322.992,322.993,91.81,323.136,323.156,323.136,323.139,97.03,False
'2018-08-21T17:46:00',322.995,323.069,322.992,322.994,167.19,323.139,323.196,323.127,323.129,170.58,False
'2018-08-21T17:47:00',322.994,322.994,322.978,322.978,10.86,323.127,323.127,323.12,323.12,11.98,False
'2018-08-21T17:48:00',322.974,322.979,322.974,322.977,49.87,323.106,323.121,323.096,323.111,43.4,False
'2018-08-21T17:49:00',322.977,322.977,322.939,322.939,178.33,323.106,323.116,323.061,323.094,133.82,True
'2018-08-21T17:50:00',322.94,322.947,322.939,322.947,16.48,323.095,323.101,323.091,323.101,16.49,True
'2018-08-21T17:51:00',322.944,322.95,322.944,322.948,18.0,323.101,323.103,323.101,323.101,18.74,True
'2018-08-21T17:52:00',322.942,322.963,322.942,322.95,23.59,323.101,323.114,323.101,323.103,24.7,False
'2018-08-21T17:53:00',322.95,322.95,322.95,322.95,6.0,323.102,323.103,323.101,323.103,5.61,False
'2018-08-21T17:54:00',322.944,322.95,322.944,322.945,9.0,323.1,323.103,323.1,323.103,9.75,False
'2018-08-21T17:55:00',322.945,322.947,322.94,322.94,10.5,323.102,323.102,323.097,323.1,10.5,True
'2018-08-21T17:56:00',322.942,322.942,322.942,322.942,1.5,323.099,323.099,323.099,323.099,1.5,False
'2018-08-21T17:57:00',322.947,322.947,322.934,322.934,16.5,323.099,323.102,323.084,323.084,17.32,True
'2018-08-21T17:58:00',322.931,322.953,322.925,322.936,78.31,323.084,323.12,323.082,323.094,83.62,True
'2018-08-21T17:59:00',322.936,322.946,322.935,322.935,45.0,323.091,323.105,323.088,323.096,43.1,True
'2018-08-21T18:00:00',322.937,322.951,322.936,322.942,59.6,323.092,323.109,323.088,323.098,58.4,True
'2018-08-21T18:01:00',322.942,322.948,322.941,322.948,25.08,323.098,323.112,323.097,323.104,30.07,True
'2018-08-21T18:02:00',322.948,322.952,322.948,322.951,40.8,323.104,323.115,323.104,323.114,48.66,False
'2018-08-21T18:03:00',322.954,322.954,322.948,322.948,48.73,323.115,323.115,323.103,323.107,54.37,False
'2018-08-21T18:04:00',322.949,322.95,322.946,322.946,24.36,323.106,323.113,323.102,323.107,26.25,False
'2018-08-21T18:05:00',322.946,322.952,322.943,322.949,21.0,323.105,323.11,323.101,323.101,22.5,True
'2018-08-21T18:06:00',322.95,322.951,322.949,322.949,34.5,323.104,323.112,323.103,323.106,36.75,False
'2018-08-21T18:07:00',322.947,322.947,322.829,322.829,47.44,323.104,323.104,322.999,322.999,48.19,True
'2018-08-21T18:08:00',322.832,322.909,322.832,322.9,70.04,322.996,323.069,322.996,323.065,58.01,False
'2018-08-21T18:09:00',322.896,322.909,322.896,322.904,25.12,323.062,323.066,323.056,323.056,27.0,True
'2018-08-21T18:10:00',322.905,322.923,322.904,322.923,21.59,323.063,323.098,323.063,323.098,19.09,True
'2018-08-21T18:11:00',322.939,322.939,322.932,322.934,7.87,323.097,323.098,323.092,323.092,9.0,True
'2018-08-21T18:12:00',322.934,322.939,322.934,322.935,7.5,323.092,323.093,323.091,323.091,10.05,True
'2018-08-21T18:13:00',322.935,322.939,322.934,322.935,12.0,323.097,323.097,323.09,323.092,12.0,True
'2018-08-21T18:14:00',322.938,322.938,322.938,322.938,6.0,323.096,323.096,323.096,323.096,7.5,True
'2018-08-21T18:15:00',322.938,322.941,322.938,322.941,6.0,323.098,323.098,323.095,323.095,6.0,False
'2018-08-21T18:16:00',322.941,322.941,322.94,322.94,3.0,323.095,323.095,323.095,323.095,6.9,False
'2018-08-21T18:17:00',322.94,322.94,322.94,322.94,4.5,323.095,323.095,323.095,323.095,10.42,True
'2018-08-21T18:18:00',322.94,322.941,322.938,322.941,4.5,323.095,323.095,323.094,323.095,4.5,True
'2018-08-21T18:19:00',322.938,322.942,322.938,322.942,6.0,323.091,323.095,323.091,323.095,6.0,False
'2018-08-21T18:20:00',322.933,322.933,322.933,322.933,6.0,323.097,323.097,323.097,323.097,10.86,False
'2018-08-21T18:21:00',322.933,322.933,322.931,322.931,13.1,323.095,323.104,323.089,323.095,13.27,True
'2018-08-21T18:22:00',322.931,322.942,322.931,322.942,4.87,323.097,323.097,323.094,323.094,5.32,True
'2018-08-21T18:23:00',322.933,322.944,322.933,322.944,2.62,323.098,323.098,323.095,323.095,3.0,False
'2018-08-21T18:24:00',322.92,322.93,322.92,322.93,3.22,323.099,323.099,323.097,323.097,3.07,True
'2018-08-21T18:25:00',322.944,322.944,322.944,322.944,3.0,323.095,323.095,323.095,323.095,3.0,True
'2018-08-21T18:26:00',322.944,322.958,322.919,322.958,16.5,323.098,323.111,323.094,323.111,17.25,True
'2018-08-21T18:27:00',322.961,322.975,322.956,322.975,15.0,323.114,323.132,323.114,323.132,15.0,False
'2018-08-21T18:28:00',322.968,322.975,322.968,322.975,2.62,323.132,323.132,323.132,323.132,3.0,False
'2018-08-21T18:29:00',322.975,322.975,322.975,322.975,0.0,323.132,323.132,323.132,323.132,0.0,False
'2018-08-21T18:30:00',322.975,322.975,322.975,322.975,0.0,323.132,323.132,323.132,323.132,0.0,False
'2018-08-21T18:31:00',322.956,322.973,322.956,322.967,8.61,323.156,323.156,323.124,323.124,8.99,False
'2018-08-21T18:32:00',322.967,322.967,322.939,322.956,16.12,323.12,323.12,323.106,323.11,16.49,False
'2018-08-21T18:33:00',322.951,322.951,322.936,322.936,18.0,323.104,323.104,323.089,323.089,19.5,False
'2018-08-21T18:34:00',322.929,322.929,322.926,322.929,4.5,323.089,323.099,323.089,323.089,4.8,False
'2018-08-21T18:35:00',322.924,322.925,322.924,322.925,2.62,323.099,323.099,323.089,323.089,3.07,False
'2018-08-21T18:36:00',322.924,322.924,322.924,322.924,2.24,323.099,323.099,323.089,323.089,3.22,True
'2018-08-21T18:37:00',322.924,322.924,322.924,322.924,2.25,323.093,323.093,323.093,323.093,1.5,True
'2018-08-21T18:38:00',322.929,322.929,322.929,322.929,1.5,323.093,323.093,323.093,323.093,1.5,False
'2018-08-21T18:39:00',322.924,322.929,322.924,322.929,6.75,323.101,323.101,323.093,323.093,5.62,True
'2018-08-21T18:40:00',322.93,322.934,322.928,322.934,7.12,323.093,323.099,323.091,323.092,7.5,False
'2018-08-21T18:41:00',322.942,322.942,322.929,322.929,18.7,323.1,323.1,323.088,323.088,24.74,False
'2018-08-21T18:42:00',322.929,322.931,322.923,322.923,18.68,323.088,323.089,323.079,323.089,22.5,False
'2018-08-21T18:43:00',322.923,322.923,322.923,322.923,3.0,323.089,323.089,323.088,323.088,3.0,False
'2018-08-21T18:44:00',322.92,322.923,322.92,322.923,2.84,323.09,323.09,323.088,323.088,3.6,False
'2018-08-21T18:45:00',322.923,322.923,322.923,322.923,0.0,323.088,323.088,323.088,323.088,0.0,True
'2018-08-21T18:46:00',322.923,322.923,322.923,322.923,3.36,323.084,323.089,323.084,323.089,4.5,False
'2018-08-21T18:47:00',322.925,322.925,322.923,322.923,4.48,323.089,323.09,323.087,323.087,6.0,True
'2018-08-21T18:48:00',322.922,322.974,322.922,322.974,86.01,323.087,323.135,323.084,323.135,99.72,True
'2018-08-21T18:49:00',322.969,322.984,322.964,322.98,51.6,323.135,323.14,323.123,323.132,71.88,False
'2018-08-21T18:50:00',322.98,323.002,322.972,322.972,74.38,323.132,323.145,323.131,323.136,89.26,True
'2018-08-21T18:51:00',322.977,322.977,322.967,322.977,43.79,323.131,323.135,323.125,323.131,67.5,True
'2018-08-21T18:52:00',322.977,323.034,322.973,323.034,77.98,323.13,323.145,323.128,323.145,98.77,True
'2018-08-21T18:53:00',323.001,323.1,322.993,323.095,61.89,323.151,323.266,323.141,323.262,62.5,True
'2018-08-21T18:54:00',323.095,323.319,323.095,323.272,164.44,323.271,323.496,323.271,323.446,173.59,False
'2018-08-21T18:55:00',323.265,323.304,323.183,323.213,97.6,323.442,323.501,323.365,323.452,94.64,True
'2018-08-21T18:56:00',323.22,323.254,323.21,323.232,42.64,323.458,323.462,323.417,323.417,42.26,True
'2018-08-21T18:57:00',323.23,323.266,323.205,323.266,28.02,323.42,323.449,323.417,323.449,27.64,False
'2018-08-21T18:58:00',323.266,323.272,323.234,323.234,22.78,323.456,323.463,323.419,323.419,23.54,False
'2018-08-21T18:59:00',323.22,323.231,323.146,323.156,35.03,323.427,323.427,323.323,323.338,35.56,False
'2018-08-21T19:00:00',323.129,323.129,322.945,322.967,63.13,323.36,323.36,323.176,323.185,67.28,True
'2018-08-21T19:01:00',322.968,322.973,322.965,322.973,10.08,323.186,323.191,323.184,323.191,10.08,True
'2018-08-21T19:02:00',322.965,323.027,322.964,323.019,38.11,323.182,323.245,323.182,323.238,37.35,True
'2018-08-21T19:03:00',323.086,323.349,323.086,323.274,235.88,323.238,323.455,323.238,323.441,195.04,False
'2018-08-21T19:04:00',323.264,323.264,323.182,323.208,250.84,323.451,323.451,323.397,323.423,185.99,False
'2018-08-21T19:05:00',323.209,323.224,323.164,323.179,106.87,323.423,323.431,323.381,323.394,87.61,True
'2018-08-21T19:06:00',323.186,323.239,323.153,323.229,110.65,323.401,323.441,323.368,323.424,89.32,False
'2018-08-21T19:07:00',323.219,323.219,323.159,323.171,71.8,323.424,323.424,323.376,323.388,68.82,False
'2018-08-21T19:08:00',323.157,323.163,323.112,323.133,86.72,323.375,323.385,323.331,323.352,84.79,True
'2018-08-21T19:09:00',323.126,323.157,323.122,323.134,40.34,323.345,323.371,323.34,323.351,41.84,True
'2018-08-21T19:10:00',323.133,323.179,323.133,323.154,66.69,323.351,323.394,323.351,323.372,55.68,False
'2018-08-21T19:11:00',323.155,323.161,323.126,323.152,92.12,323.371,323.378,323.342,323.367,86.41,True
'2018-08-21T19:12:00',323.162,323.194,323.134,323.167,94.07,323.376,323.413,323.357,323.382,80.07,False
'2018-08-21T19:13:00',323.165,323.166,323.124,323.124,42.7,323.381,323.382,323.234,323.234,37.61,True
'2018-08-21T19:14:00',323.116,323.169,323.109,323.164,139.55,323.229,323.381,323.217,323.282,110.11,False
'2018-08-21T19:15:00',323.169,323.189,323.127,323.139,233.36,323.282,323.303,323.263,323.276,176.28,False
'2018-08-21T19:16:00',323.127,323.127,323.069,323.071,76.81,323.273,323.281,323.218,323.224,67.45,False
'2018-08-21T19:17:00',323.069,323.084,323.054,323.071,126.67,323.221,323.227,323.214,323.224,91.5,True
'2018-08-21T19:18:00',323.071,323.124,323.071,323.103,103.77,323.221,323.241,323.22,323.236,72.74,False
'2018-08-21T19:19:00',323.105,323.215,323.074,323.079,104.69,323.236,323.424,323.227,323.279,108.77,True
'2018-08-21T19:20:00',323.074,323.142,323.069,323.139,91.57,323.285,323.286,323.204,323.235,66.73,False
'2018-08-21T19:21:00',323.139,323.179,322.993,323.01,73.25,323.231,323.339,323.22,323.225,62.48,True
'2018-08-21T19:22:00',323.062,323.062,323.009,323.038,19.78,323.226,323.227,323.178,323.203,31.42,True
'2018-08-21T19:23:00',323.038,323.065,323.034,323.038,13.05,323.203,323.227,323.199,323.221,23.61,False
'2018-08-21T19:24:00',323.038,323.04,323.038,323.04,2.24,323.221,323.221,323.2,323.2,3.0,False
'2018-08-21T19:25:00',323.04,323.062,322.984,323.017,14.92,323.2,323.227,323.151,323.165,24.27,False
'2018-08-21T19:26:00',323.02,323.02,322.956,323.011,37.06,323.165,323.184,323.157,323.174,124.11,False
'2018-08-21T19:27:00',322.958,323.004,322.95,322.967,69.09,323.175,323.185,323.165,323.185,77.77,False
'2018-08-21T19:28:00',322.967,322.967,322.919,322.944,54.91,323.185,323.185,323.098,323.11,56.65,True
'2018-08-21T19:29:00',322.944,323.015,322.923,322.967,36.8,323.11,323.185,323.11,323.184,103.94,True
'2018-08-21T19:30:00',322.967,322.982,322.96,322.973,36.26,323.183,323.199,323.177,323.189,39.24,True
'2018-08-21T19:31:00',322.973,322.993,322.949,322.988,65.95,323.189,323.229,323.123,323.204,71.17,False
'2018-08-21T19:32:00',322.989,323.021,322.982,322.982,35.98,323.205,323.227,323.123,323.198,40.05,True
'2018-08-21T19:33:00',322.989,323.022,322.974,322.998,38.21,323.198,323.226,323.124,323.212,46.3,False
'2018-08-21T19:34:00',322.998,323.002,322.992,322.992,10.08,323.214,323.218,323.208,323.208,13.83,False
'2018-08-21T19:35:00',322.992,322.998,322.99,322.992,7.84,323.208,323.211,323.206,323.208,9.34,False
'2018-08-21T19:36:00',322.992,322.998,322.972,322.987,30.5,323.208,323.214,323.124,323.203,33.95,False
'2018-08-21T19:37:00',322.987,323.03,322.947,322.966,35.85,323.203,323.206,323.171,323.182,45.69,False
'2018-08-21T19:38:00',322.966,323.008,322.956,322.963,47.43,323.182,323.186,323.172,323.18,55.31,True
'2018-08-21T19:39:00',322.963,322.969,322.957,322.966,20.16,323.178,323.185,323.174,323.182,21.29,False
'2018-08-21T19:40:00',322.962,322.968,322.959,322.966,14.56,323.179,323.184,323.177,323.182,16.81,False
'2018-08-21T19:41:00',322.966,322.972,322.964,322.966,11.2,323.182,323.188,323.181,323.182,12.7,True
'2018-08-21T19:42:00',322.966,322.97,322.963,322.968,15.68,323.182,323.184,323.18,323.182,18.68,False
'2018-08-21T19:43:00',322.966,322.966,322.936,322.942,10.86,323.182,323.182,323.102,323.102,12.95,False
'2018-08-21T19:44:00',322.944,322.944,322.847,322.847,87.42,323.094,323.105,323.037,323.048,87.38,False
'2018-08-21T19:45:00',322.846,322.847,322.834,322.834,26.17,323.065,323.065,323.042,323.053,24.27,True
'2018-08-21T19:46:00',322.839,322.847,322.835,322.839,17.94,323.05,323.061,323.05,323.051,16.8,False
'2018-08-21T19:47:00',322.841,322.854,322.83,322.839,57.27,323.056,323.073,323.043,323.051,43.68,False
'2018-08-21T19:48:00',322.847,322.847,322.836,322.836,25.48,323.051,323.051,323.03,323.038,20.91,True
'2018-08-21T19:49:00',322.836,322.836,322.836,322.836,21.0,323.04,323.047,323.039,323.042,15.68,True
'2018-08-21T19:50:00',322.836,322.841,322.836,322.836,37.12,323.045,323.059,323.036,323.043,28.0,True
'2018-08-21T19:51:00',322.839,322.847,322.836,322.836,74.6,323.056,323.081,323.033,323.046,57.52,False
'2018-08-21T19:52:00',322.836,322.847,322.836,322.836,28.5,323.044,323.063,323.039,323.043,21.28,True
'2018-08-21T19:53:00',322.836,322.858,322.836,322.857,38.56,323.044,323.076,323.04,323.076,32.48,True
'2018-08-21T19:54:00',322.853,322.872,322.844,322.871,110.4,323.075,323.108,323.068,323.108,109.43,False
'2018-08-21T19:55:00',322.871,322.907,322.839,322.839,38.65,323.108,323.123,323.055,323.055,41.47,True
'2018-08-21T19:56:00',322.839,322.875,322.833,322.847,20.92,323.055,323.106,323.04,323.045,22.11,True
'2018-08-21T19:57:00',322.847,322.879,322.847,322.876,74.02,323.048,323.079,323.031,323.076,76.02,False
'2018-08-21T19:58:00',322.876,322.882,322.868,322.868,37.74,323.076,323.081,323.065,323.066,37.03,True
'2018-08-21T19:59:00',322.868,322.87,322.858,322.865,5.6,323.066,323.083,323.056,323.083,6.74,True
'2018-08-21T20:00:00',322.873,322.9,322.873,322.898,20.58,323.083,323.1,323.083,323.098,23.24,True
'2018-08-21T20:01:00',322.898,322.9,322.895,322.9,8.96,323.096,323.101,323.095,323.101,16.12,False
'2018-08-21T20:02:00',322.897,322.897,322.879,322.879,10.08,323.097,323.098,323.079,323.081,13.86,True
'2018-08-21T20:03:00',322.876,322.949,322.876,322.939,74.55,323.077,323.101,323.067,323.096,79.77,True
'2018-08-21T20:04:00',322.941,322.984,322.936,322.944,48.33,323.096,323.096,323.093,323.093,39.24,False
'2018-08-21T20:05:00',322.939,322.984,322.923,322.943,84.56,323.093,323.111,323.081,323.089,90.61,False
'2018-08-21T20:06:00',322.942,322.942,322.917,322.936,55.53,323.062,323.101,323.048,323.098,57.57,True
'2018-08-21T20:07:00',322.939,322.943,322.934,322.943,32.58,323.097,323.099,323.092,323.092,31.46,True
'2018-08-21T20:08:00',322.946,322.959,322.946,322.946,19.46,323.096,323.096,323.087,323.087,18.32,False
'2018-08-21T20:09:00',322.941,322.947,322.929,322.945,27.35,323.086,323.119,323.086,323.087,22.61,False
'2018-08-21T20:10:00',322.941,322.943,322.938,322.943,7.5,323.086,323.093,323.086,323.087,5.98,False
'2018-08-21T20:11:00',322.941,322.945,322.923,322.942,45.36,323.087,323.101,323.082,323.087,42.3,False
'2018-08-21T20:12:00',322.938,322.942,322.938,322.942,6.0,323.082,323.087,323.082,323.087,5.24,True
'2018-08-21T20:13:00',322.937,322.949,322.935,322.949,34.5,323.088,323.091,323.084,323.087,30.32,False
'2018-08-21T20:14:00',322.938,322.94,322.937,322.937,29.6,323.087,323.091,323.086,323.086,28.84,True
'2018-08-21T20:15:00',322.935,322.939,322.935,322.939,4.5,323.086,323.086,323.086,323.086,3.74,False
'2018-08-21T20:16:00',322.935,322.937,322.932,322.934,7.87,323.085,323.085,323.079,323.08,9.0,True
'2018-08-21T20:17:00',322.936,322.936,322.936,322.936,1.12,323.08,323.08,323.08,323.08,1.12,True
'2018-08-21T20:18:00',322.934,322.938,322.931,322.936,32.62,323.08,323.082,323.075,323.081,41.99,False
'2018-08-21T20:19:00',322.935,322.935,322.934,322.934,3.74,323.077,323.078,323.077,323.078,4.12,False
'2018-08-21T20:20:00',322.934,322.934,322.934,322.934,1.12,323.078,323.078,323.078,323.078,1.12,False
'2018-08-21T20:21:00',322.931,322.933,322.931,322.931,11.98,323.076,323.076,323.076,323.076,7.84,True
'2018-08-21T20:22:00',322.933,322.938,322.914,322.937,13.33,323.076,323.088,323.076,323.087,15.35,False
'2018-08-21T20:23:00',322.938,322.939,322.938,322.938,13.44,323.081,323.087,323.081,323.081,22.5,False
'2018-08-21T20:24:00',322.937,322.941,322.931,322.932,14.16,323.087,323.091,323.081,323.091,20.25,True
'2018-08-21T20:25:00',322.941,322.941,322.941,322.941,3.0,323.081,323.081,323.081,323.081,4.12,False
'2018-08-21T20:26:00',322.938,322.943,322.938,322.941,29.94,323.09,323.091,323.071,323.071,40.49,True
'2018-08-21T20:27:00',322.94,322.945,322.939,322.945,17.24,323.081,323.091,323.071,323.09,25.49,False
'2018-08-21T20:28:00',322.941,322.949,322.94,322.944,16.48,323.091,323.091,323.087,323.09,19.86,False
'2018-08-21T20:29:00',322.942,322.946,322.939,322.942,13.12,323.087,323.092,323.086,323.092,13.12,True
'2018-08-21T20:30:00',322.942,322.954,322.937,322.949,51.66,323.081,323.095,323.081,323.095,58.09,False
'2018-08-21T20:31:00',322.931,322.964,322.931,322.942,44.93,323.101,323.101,323.089,323.091,44.92,False
'2018-08-21T20:32:00',322.94,322.959,322.938,322.939,29.54,323.091,323.095,323.091,323.093,32.22,True
'2018-08-21T20:33:00',322.949,322.951,322.935,322.951,16.08,323.093,323.131,323.093,323.131,20.23,False
'2018-08-21T20:34:00',322.945,322.945,322.936,322.943,19.04,323.131,323.141,323.131,323.141,45.0,False
'2018-08-21T20:35:00',322.943,322.943,322.932,322.939,23.52,323.141,323.141,323.13,323.131,37.11,False
'2018-08-21T20:36:00',322.932,322.948,322.932,322.939,14.94,323.13,323.141,323.13,323.131,22.86,False
'2018-08-21T20:37:00',322.939,322.96,322.932,322.939,14.19,323.137,323.139,323.121,323.131,21.73,False
'2018-08-21T20:38:00',322.941,322.941,322.932,322.933,16.8,323.131,323.138,323.13,323.131,22.11,True
'2018-08-21T20:39:00',322.941,322.956,322.932,322.94,16.81,323.139,323.142,323.133,323.14,20.21,True
'2018-08-21T20:40:00',322.94,322.946,322.938,322.942,14.94,323.14,323.145,323.138,323.141,17.58,True
'2018-08-21T20:41:00',322.942,322.951,322.934,322.945,20.92,323.141,323.149,323.134,323.148,24.68,False
'2018-08-21T20:42:00',322.941,322.954,322.934,322.944,32.5,323.142,323.151,323.135,323.144,40.77,True
'2018-08-21T20:43:00',322.944,322.951,322.938,322.944,13.82,323.144,323.151,323.138,323.145,17.57,False
'2018-08-21T20:44:00',322.944,322.955,322.937,322.942,19.44,323.144,323.151,323.137,323.146,20.18,True
'2018-08-21T20:45:00',322.942,322.956,322.941,322.947,16.82,323.142,323.153,323.142,323.146,20.56,True
'2018-08-21T20:46:00',322.956,322.999,322.936,322.979,81.58,323.151,323.2,323.136,323.192,79.84,True
'2018-08-21T20:47:00',322.979,323.064,322.979,323.057,37.19,323.195,323.234,323.195,323.208,44.61,False
'2018-08-21T20:48:00',323.057,323.057,323.057,323.057,0.0,323.208,323.208,323.208,323.208,0.0,False
'2018-08-21T20:49:00',323.057,323.057,323.057,323.057,0.0,323.208,323.208,323.208,323.208,0.0,False
'2018-08-21T20:50:00',323.043,323.054,323.043,323.054,6.22,323.221,323.221,323.21,323.21,6.59,True
'2018-08-21T20:51:00',323.054,323.201,323.044,323.188,46.24,323.21,323.405,323.21,323.391,48.81,True
'2018-08-21T20:52:00',323.188,323.201,323.154,323.194,47.54,323.391,323.401,323.314,323.397,42.46,False
'2018-08-21T20:53:00',323.182,323.198,323.145,323.145,32.52,323.382,323.401,323.306,323.333,30.27,False
'2018-08-21T20:54:00',323.146,323.146,323.145,323.146,4.5,323.311,323.327,323.31,323.31,4.5,False
'2018-08-21T20:55:00',323.146,323.146,323.146,323.146,0.0,323.31,323.31,323.31,323.31,0.0,True
'2018-08-21T20:56:00',323.147,323.147,323.147,323.147,1.5,323.31,323.31,323.31,323.31,1.5,True
'2018-08-21T20:57:00',323.145,323.147,323.145,323.147,4.5,323.31,323.316,323.31,323.316,4.5,True
'2018-08-21T20:58:00',323.16,323.19,323.16,323.19,12.0,323.317,323.357,323.317,323.357,9.0,False
'2018-08-21T20:59:00',323.19,323.19,323.19,323.19,0.0,323.357,323.357,323.357,323.357,0.0,True
'2018-08-21T21:00:00',323.184,323.195,323.184,323.194,8.22,323.387,323.397,323.387,323.397,8.22,True
'2018-08-21T21:01:00',323.193,323.202,323.193,323.196,15.69,323.396,323.405,323.396,323.399,17.94,False
'2018-08-21T21:02:00',323.194,323.194,323.194,323.194,1.87,323.397,323.397,323.397,323.397,1.12,True
'2018-08-21T21:03:00',323.194,323.196,323.194,323.196,6.73,323.398,323.399,323.397,323.399,4.48,False
'2018-08-21T21:04:00',323.194,323.194,323.169,323.18,25.28,323.395,323.395,323.365,323.365,29.28,False
'2018-08-21T21:05:00',323.18,323.18,323.18,323.18,0.0,323.365,323.365,323.365,323.365,0.0,False
'2018-08-21T21:06:00',323.184,323.184,323.184,323.184,1.5,323.354,323.354,323.354,323.354,1.5,True
'2018-08-21T21:07:00',323.185,323.191,323.185,323.191,4.5,323.358,323.358,323.357,323.357,4.5,False
'2018-08-21T21:08:00',323.188,323.188,323.187,323.187,3.0,323.357,323.357,323.356,323.356,3.0,False
'2018-08-21T21:09:00',323.187,323.189,323.187,323.187,6.0,323.356,323.357,323.356,323.356,6.0,True
'2018-08-21T21:10:00',323.187,323.187,323.187,323.187,1.5,323.36,323.36,323.36,323.36,1.5,True
'2018-08-21T21:11:00',323.177,323.187,323.177,323.187,3.37,323.38,323.38,323.361,323.361,2.85,False
'2018-08-21T21:12:00',323.184,323.184,323.17,323.175,7.49,323.372,323.373,323.371,323.371,7.11,True
'2018-08-21T21:13:00',323.175,323.182,323.175,323.175,4.5,323.375,323.376,323.375,323.376,4.11,False
'2018-08-21T21:14:00',323.181,323.181,323.168,323.174,9.0,323.376,323.376,323.369,323.372,8.97,False
'2018-08-21T21:15:00',323.179,323.179,323.169,323.169,6.37,323.371,323.377,323.369,323.369,5.61,False
'2018-08-21T21:16:00',323.166,323.181,323.166,323.169,18.74,323.37,323.381,323.369,323.369,14.28,True
'2018-08-21T21:17:00',323.176,323.182,323.169,323.178,20.99,323.376,323.378,323.369,323.371,18.16,False
'2018-08-21T21:18:00',323.174,323.183,323.169,323.175,42.36,323.37,323.381,323.369,323.373,39.19,False
'2018-08-21T21:19:00',323.175,323.175,323.169,323.173,5.25,323.373,323.373,323.367,323.367,3.36,False
'2018-08-21T21:20:00',323.175,323.18,323.17,323.17,14.24,323.373,323.377,323.368,323.371,15.72,True
'2018-08-21T21:21:00',323.17,323.176,323.168,323.176,6.0,323.368,323.374,323.368,323.374,6.36,False
'2018-08-21T21:22:00',323.169,323.179,323.169,323.173,14.62,323.367,323.377,323.367,323.371,13.1,True
'2018-08-21T21:23:00',323.173,323.181,323.169,323.175,12.36,323.371,323.379,323.371,323.373,12.58,False
'2018-08-21T21:24:00',323.175,323.175,323.175,323.175,0.0,323.373,323.373,323.373,323.373,0.0,False
'2018-08-21T21:25:00',323.18,323.184,323.179,323.184,6.36,323.378,323.378,323.35,323.35,7.05,True
'2018-08-21T21:26:00',323.249,323.249,323.249,323.249,0.37,323.354,323.354,323.354,323.354,1.5,False
'2018-08-21T21:27:00',323.243,323.243,323.243,323.243,0.37,323.354,323.354,323.354,323.354,1.5,True
'2018-08-21T21:28:00',323.246,323.246,323.246,323.246,0.37,323.354,323.354,323.354,323.354,1.5,True
'2018-08-21T21:29:00',323.249,323.249,323.249,323.249,1.11,323.354,323.36,323.354,323.36,4.5,False
'2018-08-21T21:30:00',323.209,323.243,323.209,323.243,1.86,323.36,323.374,323.36,323.361,3.74,False
'2018-08-21T21:31:00',323.246,323.246,323.246,323.246,0.37,323.354,323.354,323.354,323.354,1.5,True
'2018-08-21T21:32:00',323.249,323.249,323.249,323.249,1.85,323.354,323.371,323.351,323.351,8.69,False
'2018-08-21T21:33:00',323.194,323.243,323.194,323.194,4.1,323.351,323.371,323.351,323.36,7.86,True
'2018-08-21T21:34:00',323.246,323.246,323.246,323.246,1.48,323.36,323.371,323.351,323.371,5.99,False
'2018-08-21T21:35:00',323.246,323.249,323.246,323.249,2.59,323.357,323.371,323.349,323.349,12.15,False
'2018-08-21T21:36:00',323.243,323.243,323.243,323.243,0.37,323.349,323.349,323.349,323.349,1.5,True
'2018-08-21T21:37:00',323.246,323.246,323.246,323.246,1.11,323.349,323.371,323.349,323.351,6.0,True
'2018-08-21T21:38:00',323.249,323.249,323.249,323.249,0.74,323.351,323.351,323.351,323.351,7.12,False
'2018-08-21T21:39:00',323.243,323.243,323.243,323.243,1.48,323.351,323.361,323.351,323.361,9.0,False
'2018-08-21T21:40:00',323.246,323.246,323.246,323.246,0.37,323.346,323.346,323.346,323.346,1.12,True
'2018-08-21T21:41:00',323.249,323.249,323.249,323.249,0.37,323.345,323.345,323.345,323.345,1.12,False
'2018-08-21T21:42:00',323.243,323.243,323.243,323.243,0.74,323.35,323.35,323.349,323.349,2.62,False
'2018-08-21T21:43:00',323.199,323.246,323.199,323.199,2.61,323.349,323.349,323.346,323.346,4.12,True
'2018-08-21T21:44:00',323.249,323.274,323.249,323.274,3.33,323.346,323.371,323.346,323.369,14.61,False
'2018-08-21T21:45:00',323.268,323.268,323.263,323.263,4.07,323.371,323.371,323.331,323.341,22.12,False
'2018-08-21T21:46:00',323.266,323.266,323.266,323.266,5.18,323.336,323.341,323.333,323.333,22.49,False
'2018-08-21T21:47:00',323.269,323.269,323.269,323.269,1.85,323.335,323.335,323.322,323.322,6.74,False
'2018-08-21T21:48:00',323.263,323.263,323.263,323.263,1.48,323.322,323.341,323.322,323.322,6.75,True
'2018-08-21T21:49:00',323.266,323.266,323.266,323.266,0.74,323.321,323.322,323.321,323.322,2.62,True
'2018-08-21T21:50:00',323.266,323.269,323.266,323.269,1.48,323.331,323.332,323.327,323.327,6.37,False
'2018-08-21T21:51:00',323.263,323.267,323.169,323.239,18.09,323.322,323.391,323.291,323.381,29.61,True
'2018-08-21T21:52:00',323.229,323.27,323.229,323.27,2.97,323.371,323.381,323.371,323.381,13.12,True
'2018-08-21T21:53:00',323.27,323.273,323.229,323.273,5.59,323.371,323.38,323.371,323.375,13.5,False
'2018-08-21T21:54:00',323.229,323.229,323.229,323.229,1.12,323.375,323.375,323.375,323.375,1.5,True
'2018-08-21T21:55:00',323.239,323.27,323.239,323.27,2.23,323.378,323.38,323.371,323.38,6.74,False
'2018-08-21T21:56:00',323.249,323.249,323.249,323.249,1.12,323.38,323.38,323.38,323.38,1.5,False
'2018-08-21T21:57:00',323.217,323.217,323.217,323.217,1.5,323.38,323.38,323.38,323.38,1.5,True
'2018-08-21T21:58:00',323.249,323.259,323.249,323.259,5.6,323.38,323.401,323.38,323.401,8.25,False
'2018-08-21T21:59:00',323.259,323.259,323.249,323.249,2.24,323.401,323.401,323.401,323.401,4.5,False
'2018-08-21T22:00:00',323.219,323.219,323.219,323.219,1.12,323.411,323.411,323.411,323.411,2.25,False
'2018-08-21T22:01:00',323.27,323.286,323.18,323.184,46.47,323.411,323.431,323.351,323.351,35.5,False
'2018-08-21T22:02:00',323.214,323.214,323.179,323.186,16.48,323.361,323.361,323.346,323.347,17.62,True
'2018-08-21T22:03:00',323.186,323.214,323.186,323.214,8.6,323.361,323.366,323.346,323.366,8.6,False
'2018-08-21T22:04:00',323.191,323.214,323.189,323.214,14.96,323.364,323.364,323.346,323.346,18.0,False
'2018-08-21T22:05:00',323.214,323.214,323.189,323.189,4.12,323.358,323.368,323.346,323.368,5.55,False
'2018-08-21T22:06:00',323.189,323.194,323.189,323.194,7.5,323.351,323.368,323.342,323.357,7.95,True
'2018-08-21T22:07:00',323.19,323.199,323.189,323.197,11.25,323.342,323.362,323.342,323.362,10.5,True
'2018-08-21T22:08:00',323.193,323.214,323.175,323.214,6.36,323.371,323.378,323.36,323.36,5.4,False
'2018-08-21T22:09:00',323.199,323.199,323.194,323.199,6.74,323.36,323.36,323.36,323.36,7.5,False
'2018-08-21T22:10:00',323.193,323.199,323.193,323.199,3.0,323.36,323.36,323.36,323.36,3.0,False
'2018-08-21T22:11:00',323.199,323.199,323.199,323.199,0.0,323.36,323.36,323.36,323.36,0.0,True
'2018-08-21T22:12:00',323.199,323.204,323.199,323.204,3.74,323.365,323.365,323.356,323.357,4.5,False
'2018-08-21T22:13:00',323.199,323.2,323.173,323.2,6.0,323.363,323.381,323.363,323.365,5.47,False
'2018-08-21T22:14:00',323.199,323.199,323.192,323.195,6.0,323.365,323.365,323.362,323.362,6.0,False
'2018-08-21T22:15:00',323.195,323.195,323.195,323.195,1.5,323.357,323.357,323.357,323.357,1.5,False
'2018-08-21T22:16:00',323.193,323.193,323.193,323.193,3.0,323.357,323.357,323.353,323.353,3.0,True
'2018-08-21T22:17:00',323.193,323.196,323.193,323.196,3.0,323.359,323.359,323.359,323.359,3.0,True
'2018-08-21T22:18:00',323.191,323.203,323.169,323.203,7.72,323.369,323.386,323.361,323.361,8.69,False
'2018-08-21T22:19:00',323.203,323.203,323.203,323.203,0.0,323.361,323.361,323.361,323.361,0.0,False
'2018-08-21T22:20:00',323.193,323.203,323.193,323.203,4.12,323.371,323.371,323.361,323.361,4.57,False
'2018-08-21T22:21:00',323.179,323.204,323.179,323.204,4.12,323.378,323.378,323.358,323.358,4.8,False
'2018-08-21T22:22:00',323.196,323.204,323.196,323.204,3.74,323.358,323.358,323.358,323.358,4.5,False
'2018-08-21T22:23:00',323.192,323.192,323.192,323.192,2.55,323.368,323.368,323.368,323.368,1.8,False
'2018-08-21T22:24:00',323.192,323.192,323.192,323.192,0.0,323.368,323.368,323.368,323.368,0.0,True
'2018-08-21T22:25:00',323.196,323.202,323.196,323.202,10.12,323.358,323.358,323.358,323.358,10.5,False
'2018-08-21T22:26:00',323.202,323.202,323.196,323.196,2.62,323.358,323.358,323.358,323.358,3.0,False
'2018-08-21T22:27:00',323.196,323.196,323.196,323.196,0.0,323.358,323.358,323.358,323.358,0.0,False
'2018-08-21T22:28:00',323.192,323.196,323.192,323.196,3.97,323.368,323.368,323.358,323.358,3.82,False
'2018-08-21T22:29:00',323.196,323.196,323.196,323.196,0.0,323.358,323.358,323.358,323.358,0.0,True
'2018-08-21T22:30:00',323.199,323.204,323.192,323.197,19.11,323.356,323.368,323.356,323.361,19.12,False
'2018-08-21T22:31:00',323.203,323.203,323.197,323.197,2.62,323.361,323.361,323.361,323.361,3.0,False
'2018-08-21T22:32:00',323.197,323.197,323.197,323.197,0.0,323.361,323.361,323.361,323.361,0.0,False
'2018-08-21T22:33:00',323.197,323.197,323.197,323.197,0.0,323.361,323.361,323.361,323.361,0.0,False
'2018-08-21T22:34:00',323.204,323.204,323.19,323.193,11.24,323.361,323.366,323.361,323.366,12.0,False
'2018-08-21T22:35:00',323.2,323.2,323.193,323.193,2.62,323.366,323.366,323.366,323.366,3.0,True
'2018-08-21T22:36:00',323.193,323.197,323.193,323.197,6.0,323.362,323.367,323.362,323.367,6.0,True
'2018-08-21T22:37:00',323.197,323.199,323.183,323.199,13.87,323.352,323.367,323.271,323.366,13.11,False
'2018-08-21T22:38:00',323.189,323.199,323.189,323.199,3.6,323.376,323.376,323.366,323.366,4.42,True
'2018-08-21T22:39:00',323.183,323.206,323.173,323.201,22.82,323.345,323.423,323.345,323.418,19.84,False
'2018-08-21T22:40:00',323.201,323.201,323.198,323.198,10.11,323.415,323.415,323.415,323.415,9.0,True
'2018-08-21T22:41:00',323.198,323.203,323.191,323.2,17.57,323.415,323.42,323.381,323.414,17.6,True
'2018-08-21T22:42:00',323.197,323.208,323.195,323.208,29.91,323.414,323.425,323.411,323.425,28.1,False
'2018-08-21T22:43:00',323.208,323.208,323.206,323.206,2.99,323.424,323.424,323.424,323.424,3.0,True
'2018-08-21T22:44:00',323.164,323.258,323.164,323.258,9.86,323.441,323.441,323.424,323.424,8.31,False
'2018-08-21T22:45:00',323.265,323.274,323.239,323.239,23.4,323.412,323.444,323.412,323.441,24.5,True
'2018-08-21T22:46:00',323.249,323.265,323.237,323.262,69.06,323.441,323.441,323.412,323.427,69.88,True
'2018-08-21T22:47:00',323.266,323.268,323.261,323.261,16.5,323.427,323.431,323.427,323.431,16.5,False
'2018-08-21T22:48:00',323.268,323.268,323.25,323.264,41.24,323.431,323.431,323.411,323.425,40.5,False
'2018-08-21T22:49:00',323.26,323.268,323.239,323.262,20.98,323.411,323.439,323.411,323.427,19.68,True
'2018-08-21T22:50:00',323.271,323.271,323.262,323.262,6.37,323.427,323.429,323.427,323.429,4.5,True
'2018-08-21T22:51:00',323.272,323.272,323.244,323.266,7.12,323.429,323.435,323.429,323.43,5.66,False
'2018-08-21T22:52:00',323.272,323.272,323.266,323.266,3.0,323.43,323.43,323.43,323.43,3.0,False
'2018-08-21T22:53:00',323.262,323.267,323.239,323.249,44.06,323.43,323.434,323.418,323.434,36.66,True
'2018-08-21T22:54:00',323.264,323.278,323.264,323.266,18.58,323.442,323.452,323.441,323.441,10.49,True
'2018-08-21T22:55:00',323.283,323.283,323.283,323.283,5.1,323.44,323.44,323.436,323.436,2.66,True
'2018-08-21T22:56:00',323.289,323.289,323.289,323.289,2.92,323.438,323.438,323.438,323.438,1.72,False
'2018-08-21T22:57:00',323.289,323.289,323.274,323.274,5.02,323.444,323.471,323.444,323.453,4.2,False
'2018-08-21T22:58:00',323.266,323.266,323.266,323.266,1.5,323.461,323.461,323.461,323.461,1.5,True
'2018-08-21T22:59:00',323.261,323.274,323.261,323.274,5.25,323.463,323.467,323.458,323.467,4.86,False
'2018-08-21T23:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-21T23:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T00:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T01:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T02:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T03:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T04:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T05:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T06:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:00:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:01:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:02:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:03:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:04:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:05:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:06:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:07:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:08:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:09:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:10:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:11:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:12:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:13:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:14:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:15:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:16:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:17:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:18:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:19:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:20:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:21:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:22:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:23:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:24:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:25:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:26:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:27:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:28:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:29:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:30:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:31:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:32:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:33:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:34:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:35:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:36:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:37:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:38:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:39:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:40:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:41:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:42:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:43:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:44:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:45:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:46:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:47:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:48:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:49:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:50:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:51:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:52:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:53:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:54:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:55:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:56:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:57:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:58:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,False
'2018-08-22T07:59:00',323.274,323.274,323.274,323.274,0.0,323.467,323.467,323.467,323.467,0.0,True
'2018-08-22T08:00:00',323.354,323.402,323.354,323.402,93.44,323.607,323.619,323.579,323.607,88.12,False
'2018-08-22T08:01:00',323.394,323.402,323.34,323.383,70.96,323.608,323.639,323.57,323.588,73.62,False
'2018-08-22T08:02:00',323.374,323.403,323.344,323.359,48.54,323.579,323.641,323.579,323.611,48.54,True
'2018-08-22T08:03:00',323.352,323.43,323.339,323.411,28.38,323.616,323.63,323.586,323.616,28.38,True
'2018-08-22T08:04:00',323.405,323.434,323.343,323.434,63.12,323.61,323.641,323.592,323.64,62.36,True
'2018-08-22T08:05:00',323.423,323.449,323.398,323.443,63.5,323.645,323.649,323.608,323.648,62.36,False
'2018-08-22T08:06:00',323.443,323.443,323.414,323.436,30.99,323.649,323.649,323.619,323.641,30.62,False
'2018-08-22T08:07:00',323.432,323.451,323.38,323.424,32.88,323.637,323.656,323.636,323.638,32.88,True
'2018-08-22T08:08:00',323.435,323.458,323.407,323.431,31.74,323.64,323.663,323.635,323.637,32.12,True
'2018-08-22T08:09:00',323.435,323.451,323.428,323.442,22.4,323.64,323.657,323.638,323.647,22.4,True
'2018-08-22T08:10:00',323.444,323.452,323.413,323.445,52.28,323.65,323.657,323.635,323.65,52.66,True
'2018-08-22T08:11:00',323.444,323.46,323.444,323.458,19.8,323.649,323.665,323.649,323.663,19.04,False
'2018-08-22T08:12:00',323.451,323.461,323.451,323.456,17.92,323.656,323.666,323.656,323.661,17.92,True
'2018-08-22T08:13:00',323.458,323.463,323.432,323.459,18.3,323.664,323.668,323.651,323.664,17.92,False
'2018-08-22T08:14:00',323.452,323.465,323.208,323.278,58.12,323.657,323.67,323.491,323.509,55.3,True
'2018-08-22T08:15:00',323.284,323.348,323.284,323.334,38.08,323.517,323.534,323.487,323.527,38.08,False
'2018-08-22T08:16:00',323.342,323.349,323.263,323.314,62.72,323.52,323.527,323.489,323.493,62.72,False
'2018-08-22T08:17:00',323.314,323.314,323.07,323.137,81.93,323.514,323.514,323.359,323.424,79.67,False
'2018-08-22T08:18:00',323.177,323.177,323.141,323.162,33.6,323.365,323.39,323.327,323.344,33.6,False
'2018-08-22T08:19:00',323.145,323.149,323.083,323.134,104.56,323.338,323.371,323.292,323.313,105.54,False
'2018-08-22T08:20:00',323.13,323.162,323.095,323.102,60.13,323.323,323.37,323.305,323.329,59.75,True
'2018-08-22T08:21:00',323.137,323.232,322.99,323.196,88.38,323.332,323.501,323.282,323.374,91.37,True
'2018-08-22T08:22:00',323.189,323.304,323.08,323.268,125.1,323.367,323.512,323.337,323.46,125.11,True
'2018-08-22T08:23:00',323.268,323.298,323.259,323.289,41.46,323.46,323.531,323.451,323.468,41.08,False
'2018-08-22T08:24:00',323.283,323.296,323.259,323.266,39.95,323.462,323.495,323.448,323.448,39.2,True
'2018-08-22T08:25:00',323.266,323.359,323.244,323.312,89.99,323.449,323.571,323.438,323.49,89.61,False
'2018-08-22T08:26:00',323.312,323.323,323.3,323.301,36.96,323.49,323.544,323.478,323.48,36.96,False
'2018-08-22T08:27:00',323.296,323.305,323.25,323.279,87.74,323.475,323.503,323.455,323.461,87.74,False
'2018-08-22T08:28:00',323.269,323.289,323.243,323.28,73.92,323.455,323.478,323.444,323.458,74.3,False
'2018-08-22T08:29:00',323.266,323.291,323.258,323.269,49.28,323.445,323.472,323.443,323.448,49.28,True
'2018-08-22T08:30:00',323.277,323.295,323.268,323.287,81.76,323.47,323.481,323.447,323.465,81.76,True
'2018-08-22T08:31:00',323.284,323.306,323.273,323.306,25.76,323.463,323.49,323.453,323.484,25.76,False
'2018-08-22T08:32:00',323.3,323.3,323.271,323.297,37.47,323.478,323.478,323.449,323.457,37.02,True
'2018-08-22T08:33:00',323.301,323.325,323.301,323.321,21.0,323.457,323.479,323.457,323.475,21.0,True
'2018-08-22T08:34:00',323.321,323.403,323.321,323.398,70.5,323.477,323.557,323.477,323.546,69.75,False
'2018-08-22T08:35:00',323.398,323.41,323.328,323.339,57.71,323.555,323.568,323.509,323.509,58.08,True
'2018-08-22T08:36:00',323.345,323.353,323.327,323.353,37.49,323.524,323.524,323.5,323.511,37.08,False
'2018-08-22T08:37:00',323.352,323.353,323.338,323.342,22.5,323.51,323.51,323.489,323.494,22.12,False
'2018-08-22T08:38:00',323.342,323.342,323.275,323.287,80.23,323.495,323.495,323.451,323.454,77.66,False
'2018-08-22T08:39:00',323.278,323.278,323.213,323.229,44.54,323.448,323.448,323.403,323.403,44.92,False
'2018-08-22T08:40:00',323.229,323.229,323.199,323.199,45.0,323.393,323.395,323.356,323.356,41.99,False
'2018-08-22T08:41:00',323.193,323.193,323.177,323.177,15.0,323.353,323.353,323.338,323.338,13.5,False
'2018-08-22T08:42:00',323.171,323.171,323.127,323.131,47.66,323.334,323.334,323.281,323.281,47.17,False
'2018-08-22T08:43:00',323.134,323.134,323.117,323.117,35.1,323.281,323.283,323.271,323.271,33.37,False
'2018-08-22T08:44:00',323.116,323.12,323.115,323.116,22.5,323.271,323.275,323.268,323.273,20.25,False
'2018-08-22T08:45:00',323.116,323.116,323.113,323.113,40.5,323.271,323.271,323.263,323.264,43.5,False
'2018-08-22T08:46:00',323.113,323.113,323.11,323.11,28.5,323.266,323.266,323.256,323.262,28.5,False
'2018-08-22T08:47:00',323.107,323.107,323.107,323.107,9.0,323.258,323.258,323.258,323.258,9.0,True
'2018-08-22T08:48:00',323.107,323.111,323.107,323.111,15.0,323.254,323.261,323.254,323.257,15.0,True
'2018-08-22T08:49:00',323.111,323.116,323.111,323.116,15.0,323.257,323.267,323.257,323.264,15.0,False
'2018-08-22T08:50:00',323.116,323.121,323.079,323.105,64.9,323.264,323.285,323.204,323.208,60.09,False
'2018-08-22T08:51:00',323.105,323.11,323.065,323.065,49.5,323.261,323.276,323.194,323.227,47.51,False
'2018-08-22T08:52:00',323.065,323.065,323.015,323.015,41.25,323.227,323.227,323.177,323.179,40.49,True
'2018-08-22T08:53:00',323.016,323.026,323.016,323.02,21.0,323.183,323.188,323.178,323.186,19.86,True
'2018-08-22T08:54:00',323.022,323.032,323.022,323.027,21.75,323.186,323.19,323.183,323.183,19.86,False
'2018-08-22T08:55:00',323.029,323.031,323.025,323.025,24.0,323.183,323.192,323.182,323.182,21.75,False
'2018-08-22T08:56:00',323.024,323.024,323.018,323.018,11.25,323.178,323.178,323.173,323.173,10.5,False
'2018-08-22T08:57:00',323.018,323.018,323.014,323.014,6.75,323.173,323.173,323.171,323.171,6.0,True
'2018-08-22T08:58:00',323.014,323.02,323.012,323.018,15.0,323.171,323.174,323.167,323.174,15.0,False
'2018-08-22T08:59:00',323.018,323.03,322.979,322.979,29.03,323.174,323.241,323.174,323.231,23.11,True
'2018-08-22T09:00:00',322.999,323.03,322.979,323.028,65.07,323.251,323.263,323.178,323.178,57.53,False
'2018-08-22T09:01:00',323.022,323.027,323.022,323.027,12.75,323.177,323.183,323.175,323.177,12.0,False
'2018-08-22T09:02:00',323.026,323.026,323.026,323.026,9.75,323.175,323.177,323.175,323.175,9.0,True
'2018-08-22T09:03:00',323.027,323.027,323.024,323.025,10.5,323.176,323.179,323.173,323.179,10.5,False
'2018-08-22T09:04:00',323.019,323.019,323.008,323.011,28.5,323.176,323.176,323.163,323.17,27.75,True
'2018-08-22T09:05:00',323.013,323.019,323.013,323.018,21.52,323.173,323.177,323.166,323.177,18.74,False
'2018-08-22T09:06:00',323.02,323.021,322.999,323.008,33.75,323.179,323.179,323.155,323.168,33.35,False
'2018-08-22T09:07:00',323.008,323.008,323.008,323.008,31.5,323.155,323.168,323.155,323.168,34.09,False
'2018-08-22T09:08:00',323.009,323.019,323.001,323.001,71.74,323.169,323.169,323.146,323.152,54.3,False
'2018-08-22T09:09:00',323.001,323.001,322.997,322.997,18.0,323.152,323.152,323.136,323.148,17.23,False
'2018-08-22T09:10:00',322.997,323.002,322.855,322.891,55.47,323.148,323.162,323.034,323.057,49.34,False
'2018-08-22T09:11:00',322.886,322.9,322.867,322.867,63.8,323.057,323.073,323.036,323.036,49.72,True
'2018-08-22T09:12:00',322.877,322.905,322.877,322.905,32.67,323.036,323.067,323.036,323.063,18.3,True
'2018-08-22T09:13:00',322.905,322.928,322.905,322.928,75.43,323.066,323.095,323.061,323.095,57.12,False
'2018-08-22T09:14:00',322.928,322.928,322.926,322.927,45.57,323.092,323.095,323.082,323.091,43.08,True
'2018-08-22T09:15:00',322.927,322.935,322.923,322.93,59.83,323.092,323.101,323.085,323.101,50.49,True
'2018-08-22T09:16:00',322.93,322.943,322.929,322.943,62.83,323.101,323.121,323.083,323.121,61.06,True
'2018-08-22T09:17:00',322.935,322.953,322.907,322.952,118.82,323.11,323.131,323.068,323.121,93.14,True
'2018-08-22T09:18:00',322.952,322.981,322.942,322.98,57.63,323.116,323.159,323.115,323.157,49.06,True
'2018-08-22T09:19:00',322.981,322.989,322.981,322.989,21.4,323.158,323.167,323.158,323.161,17.98,False
'2018-08-22T09:20:00',322.992,322.994,322.974,322.982,64.94,323.167,323.17,323.151,323.161,47.49,True
'2018-08-22T09:21:00',322.975,322.994,322.966,322.994,73.2,323.151,323.165,323.145,323.161,56.14,True
'2018-08-22T09:22:00',322.994,323.017,322.99,323.017,80.5,323.156,323.192,323.156,323.192,71.91,False
'2018-08-22T09:23:00',323.017,323.023,323.004,323.006,83.52,323.184,323.193,323.18,323.185,60.58,True
'2018-08-22T09:24:00',323.015,323.015,323.006,323.007,37.11,323.19,323.193,323.18,323.186,25.06,False
'2018-08-22T09:25:00',323.016,323.016,323.006,323.007,18.22,323.186,323.186,323.18,323.186,16.85,True
'2018-08-22T09:26:00',323.006,323.021,323.004,323.021,83.22,323.186,323.2,323.178,323.198,57.19,False
'2018-08-22T09:27:00',323.022,323.027,323.014,323.021,85.7,323.201,323.202,323.191,323.195,58.69,False
'2018-08-22T09:28:00',323.026,323.026,322.994,322.994,100.93,323.195,323.195,323.166,323.166,116.23,True
'2018-08-22T09:29:00',322.994,323.008,322.992,322.997,124.36,323.157,323.167,323.157,323.167,96.36,True
'2018-08-22T09:30:00',322.997,323.025,322.996,323.025,67.51,323.162,323.178,323.161,323.178,64.52,False
'2018-08-22T09:31:00',323.025,323.025,323.016,323.016,3.74,323.178,323.178,323.174,323.174,3.52,True
'2018-08-22T09:32:00',323.025,323.025,323.017,323.017,10.08,323.173,323.173,323.161,323.173,12.89,False
'2018-08-22T09:33:00',323.017,323.017,323.017,323.017,10.08,323.172,323.172,323.156,323.162,12.54,True
'2018-08-22T09:34:00',323.017,323.017,323.017,323.017,10.08,323.173,323.173,323.166,323.169,12.18,True
'2018-08-22T09:35:00',323.012,323.022,323.011,323.017,20.2,323.169,323.181,323.169,323.178,24.17,True
'2018-08-22T09:36:00',323.017,323.028,323.017,323.028,36.25,323.171,323.191,323.168,323.191,45.01,True
'2018-08-22T09:37:00',323.028,323.028,323.026,323.027,75.0,323.193,323.194,323.191,323.194,77.5,True
'2018-08-22T09:38:00',323.029,323.029,323.026,323.029,22.5,323.194,323.207,323.181,323.194,22.49,True
'2018-08-22T09:39:00',323.029,323.031,323.029,323.031,16.5,323.207,323.207,323.195,323.206,16.5,True
'2018-08-22T09:40:00',323.031,323.048,323.03,323.048,42.37,323.196,323.216,323.195,323.214,43.48,True
'2018-08-22T09:41:00',323.048,323.072,323.042,323.067,39.37,323.22,323.243,323.213,323.242,34.5,True
'2018-08-22T09:42:00',323.068,323.079,323.067,323.076,18.0,323.242,323.258,323.242,323.25,18.17,False
'2018-08-22T09:43:00',323.075,323.075,323.075,323.075,1.5,323.25,323.25,323.25,323.25,1.5,True
'2018-08-22T09:44:00',323.076,323.092,323.076,323.092,21.0,323.25,323.266,323.25,323.266,21.0,True
'2018-08-22T09:45:00',323.094,323.177,323.093,323.142,85.33,323.269,323.331,323.268,323.315,78.68,True
'2018-08-22T09:46:00',323.142,323.16,323.142,323.159,37.14,323.316,323.322,323.316,323.321,36.0,True
'2018-08-22T09:47:00',323.155,323.16,323.155,323.16,11.07,323.321,323.326,323.321,323.326,10.5,True
'2018-08-22T09:48:00',323.161,323.169,323.161,323.169,13.13,323.326,323.332,323.326,323.332,12.0,False
'2018-08-22T09:49:00',323.169,323.169,323.167,323.168,13.88,323.332,323.333,323.328,323.331,12.0,True
'2018-08-22T09:50:00',323.173,323.205,323.173,323.205,23.26,323.337,323.372,323.337,323.372,22.49,True
'2018-08-22T09:51:00',323.207,323.221,323.207,323.221,25.72,323.376,323.384,323.376,323.384,21.0,True
'2018-08-22T09:52:00',323.246,323.271,323.246,323.269,64.86,323.401,323.408,323.381,323.401,39.54,False
'2018-08-22T09:53:00',323.266,323.266,323.238,323.24,28.9,323.406,323.406,323.396,323.402,28.8,True
'2018-08-22T09:54:00',323.237,323.243,323.231,323.243,24.4,323.399,323.409,323.399,323.409,22.5,True
'2018-08-22T09:55:00',323.244,323.245,323.243,323.245,10.69,323.409,323.412,323.405,323.412,10.5,False
'2018-08-22T09:56:00',323.245,323.247,323.242,323.244,13.88,323.411,323.411,323.408,323.41,12.0,False
'2018-08-22T09:57:00',323.244,323.251,323.244,323.244,16.5,323.41,323.41,323.404,323.405,16.5,True
'2018-08-22T09:58:00',323.249,323.253,323.243,323.253,19.5,323.41,323.41,323.401,323.409,19.5,False
'2018-08-22T09:59:00',323.253,323.253,323.235,323.235,50.07,323.405,323.414,323.396,323.413,44.56,True
'2018-08-22T10:00:00',323.237,323.271,323.236,323.266,103.89,323.399,323.421,323.381,323.419,132.61,False
'2018-08-22T10:01:00',323.266,323.266,323.261,323.262,45.0,323.421,323.421,323.396,323.411,46.01,False
'2018-08-22T10:02:00',323.262,323.269,323.254,323.259,30.74,323.413,323.417,323.409,323.411,31.83,False
'2018-08-22T10:03:00',323.259,323.268,323.259,323.259,48.75,323.415,323.415,323.391,323.411,43.81,True
'2018-08-22T10:04:00',323.259,323.26,323.259,323.26,34.5,323.409,323.411,323.409,323.411,34.5,True
'2018-08-22T10:05:00',323.26,323.269,323.26,323.269,10.5,323.415,323.418,323.411,323.418,10.69,True
'2018-08-22T10:06:00',323.269,323.282,323.264,323.281,32.6,323.411,323.421,323.411,323.418,31.81,True
'2018-08-22T10:07:00',323.269,323.384,323.264,323.384,89.65,323.418,323.541,323.411,323.541,83.63,True
'2018-08-22T10:08:00',323.384,323.39,323.355,323.389,35.67,323.541,323.541,323.525,323.536,35.07,True
'2018-08-22T10:09:00',323.389,323.461,323.363,323.461,57.43,323.536,323.591,323.521,323.591,54.08,True
'2018-08-22T10:10:00',323.461,323.476,323.46,323.474,18.19,323.581,323.606,323.581,323.601,18.37,True
'2018-08-22T10:11:00',323.474,323.564,323.474,323.559,42.8,323.601,323.696,323.601,323.694,37.88,True
'2018-08-22T10:12:00',323.559,323.578,323.495,323.553,34.51,323.701,323.725,323.636,323.725,27.13,True
'2018-08-22T10:13:00',323.558,323.595,323.553,323.569,48.78,323.722,323.748,323.721,323.731,42.01,True
'2018-08-22T10:14:00',323.569,323.585,323.569,323.575,39.41,323.731,323.736,323.721,323.736,35.59,True
'2018-08-22T10:15:00',323.575,323.599,323.571,323.589,33.41,323.736,323.736,323.726,323.731,42.18,False
'2018-08-22T10:16:00',323.584,323.594,323.564,323.564,49.3,323.726,323.736,323.721,323.731,62.56,False
'2018-08-22T10:17:00',323.564,323.566,323.456,323.554,67.15,323.731,323.732,323.593,323.725,61.96,False
'2018-08-22T10:18:00',323.541,323.543,323.453,323.483,75.39,323.721,323.721,323.59,323.592,89.95,False
'2018-08-22T10:19:00',323.481,323.481,323.419,323.428,60.74,323.592,323.596,323.574,323.584,58.12,True
'2018-08-22T10:20:00',323.428,323.499,323.428,323.499,78.72,323.584,323.633,323.575,323.633,75.69,False
'2018-08-22T10:21:00',323.499,323.499,323.403,323.441,120.3,323.646,323.646,323.524,323.583,120.1,True
'2018-08-22T10:22:00',323.441,323.479,323.44,323.464,57.71,323.583,323.641,323.583,323.631,52.42,True
'2018-08-22T10:23:00',323.46,323.466,323.447,323.466,46.84,323.631,323.639,323.602,323.636,46.54,False
'2018-08-22T10:24:00',323.466,323.482,323.379,323.394,47.59,323.631,323.649,323.52,323.557,48.88,True
'2018-08-22T10:25:00',323.397,323.439,323.384,323.421,75.89,323.557,323.614,323.525,323.58,73.48,True
'2018-08-22T10:26:00',323.422,323.445,323.382,323.445,47.94,323.581,323.633,323.52,323.633,45.71,False
'2018-08-22T10:27:00',323.443,323.443,323.334,323.409,68.9,323.627,323.627,323.479,323.561,65.28,True
'2018-08-22T10:28:00',323.41,323.444,323.404,323.444,41.5,323.571,323.629,323.571,323.625,39.22,True
'2018-08-22T10:29:00',323.436,323.466,323.423,323.466,44.55,323.614,323.637,323.586,323.637,45.68,False
'2018-08-22T10:30:00',323.447,323.447,323.293,323.329,127.58,323.596,323.596,323.436,323.489,143.3,True
'2018-08-22T10:31:00',323.329,323.567,323.329,323.538,133.0,323.489,323.731,323.489,323.709,123.45,False
'2018-08-22T10:32:00',323.548,323.562,323.329,323.5,140.89,323.711,323.721,323.477,323.671,139.04,False
'2018-08-22T10:33:00',323.5,323.502,323.369,323.369,141.44,323.671,323.672,323.481,323.481,126.94,True
'2018-08-22T10:34:00',323.369,323.482,323.369,323.413,85.13,323.481,323.644,323.481,323.536,72.31,False
'2018-08-22T10:35:00',323.399,323.419,323.397,323.397,46.78,323.54,323.543,323.525,323.525,57.0,True
'2018-08-22T10:36:00',323.397,323.513,323.393,323.424,92.33,323.529,323.684,323.529,323.54,80.01,True
'2018-08-22T10:37:00',323.424,323.518,323.377,323.423,80.65,323.531,323.683,323.491,323.571,70.38,False
'2018-08-22T10:38:00',323.423,323.481,323.4,323.42,61.13,323.554,323.636,323.536,323.536,65.58,True
'2018-08-22T10:39:00',323.412,323.471,323.399,323.431,82.47,323.536,323.633,323.501,323.583,81.34,False
'2018-08-22T10:40:00',323.434,323.448,323.402,323.402,89.81,323.581,323.591,323.531,323.531,82.35,False
'2018-08-22T10:41:00',323.402,323.405,323.271,323.367,125.77,323.531,323.551,323.381,323.544,124.74,True
'2018-08-22T10:42:00',323.367,323.392,323.36,323.383,122.27,323.544,323.568,323.488,323.557,138.71,True
'2018-08-22T10:43:00',323.383,323.401,323.368,323.396,39.31,323.557,323.575,323.531,323.565,46.64,False
'2018-08-22T10:44:00',323.396,323.455,323.324,323.34,102.05,323.563,323.642,323.431,323.481,128.32,False
'2018-08-22T10:45:00',323.34,323.399,323.333,323.335,56.85,323.478,323.576,323.465,323.465,86.88,True
'2018-08-22T10:46:00',323.335,323.394,323.311,323.394,68.49,323.466,323.576,323.421,323.576,72.66,True
'2018-08-22T10:47:00',323.392,323.416,323.376,323.409,17.92,323.572,323.6,323.561,323.6,18.68,True
'2018-08-22T10:48:00',323.417,323.429,323.417,323.429,12.32,323.601,323.614,323.601,323.612,12.7,False
'2018-08-22T10:49:00',323.427,323.464,323.343,323.389,61.3,323.606,323.648,323.466,323.49,66.21,True
'2018-08-22T10:50:00',323.374,323.432,323.335,323.388,96.37,323.486,323.614,323.476,323.541,108.81,False
'2018-08-22T10:51:00',323.382,323.392,323.309,323.335,51.74,323.541,323.569,323.431,323.461,53.77,False
'2018-08-22T10:52:00',323.339,323.359,323.044,323.078,130.32,323.481,323.527,323.27,323.284,116.22,True
'2018-08-22T10:53:00',323.078,323.239,323.078,323.169,77.07,323.284,323.386,323.262,323.326,74.24,False
'2018-08-22T10:54:00',323.169,323.169,323.026,323.048,69.02,323.324,323.328,323.142,323.218,85.08,False
'2018-08-22T10:55:00',323.084,323.128,322.953,323.015,73.86,323.238,323.301,323.093,323.181,74.6,False
'2018-08-22T10:56:00',323.035,323.036,322.793,322.94,97.79,323.171,323.2,322.993,323.116,94.16,False
'2018-08-22T10:57:00',322.938,322.938,322.906,322.908,50.12,323.115,323.121,323.064,323.064,52.02,True
'2018-08-22T10:58:00',322.906,322.975,322.866,322.939,60.87,323.064,323.12,323.0,323.115,56.38,False
'2018-08-22T10:59:00',322.939,322.943,322.835,322.848,72.14,323.115,323.12,322.981,322.986,68.27,True
'2018-08-22T11:00:00',322.848,322.929,322.84,322.921,75.27,322.986,323.099,322.986,323.09,57.98,True
'2018-08-22T11:01:00',322.919,322.999,322.91,322.966,87.73,323.09,323.15,323.075,323.131,58.27,True
'2018-08-22T11:02:00',322.972,323.034,322.955,323.032,90.13,323.13,323.203,323.121,323.191,72.18,True
'2018-08-22T11:03:00',323.028,323.094,323.028,323.058,40.8,323.19,323.269,323.19,323.221,37.79,False
'2018-08-22T11:04:00',323.057,323.058,322.978,323.029,73.66,323.214,323.221,323.106,323.221,72.0,True
'2018-08-22T11:05:00',323.029,323.052,323.029,323.052,20.56,323.218,323.228,323.215,323.222,19.04,False
'2018-08-22T11:06:00',323.044,323.057,322.984,323.024,82.36,323.21,323.223,323.127,323.136,91.19,False
'2018-08-22T11:07:00',322.994,323.023,322.971,322.989,76.2,323.147,323.184,323.064,323.133,75.48,False
'2018-08-22T11:08:00',322.989,323.104,322.953,322.953,163.76,323.133,323.26,323.106,323.106,150.25,False
'2018-08-22T11:09:00',322.948,322.949,322.941,322.949,50.98,323.087,323.089,323.071,323.071,41.08,True
'2018-08-22T11:10:00',322.949,322.957,322.94,322.957,81.52,323.071,323.086,323.071,323.085,56.78,False
'2018-08-22T11:11:00',322.957,322.957,322.841,322.842,140.58,323.085,323.085,322.961,322.981,112.8,False
'2018-08-22T11:12:00',322.845,322.859,322.782,322.801,139.18,322.981,323.009,322.921,322.954,121.79,False
'2018-08-22T11:13:00',322.801,322.823,322.67,322.728,167.86,322.954,322.967,322.79,322.89,158.78,False
'2018-08-22T11:14:00',322.728,322.728,322.603,322.676,41.45,322.892,322.895,322.775,322.824,38.16,True
'2018-08-22T11:15:00',322.678,322.714,322.666,322.714,31.69,322.824,322.83,322.786,322.83,31.45,True
'2018-08-22T11:16:00',322.766,322.792,322.729,322.784,75.45,322.831,322.956,322.831,322.939,68.04,True
'2018-08-22T11:17:00',322.784,322.799,322.777,322.799,153.29,322.939,322.961,322.934,322.946,124.33,False
'2018-08-22T11:18:00',322.799,322.805,322.691,322.707,81.41,322.946,322.951,322.826,322.861,76.47,False
'2018-08-22T11:19:00',322.707,322.708,322.678,322.697,67.46,322.857,322.86,322.801,322.851,62.21,True
'2018-08-22T11:20:00',322.696,322.749,322.691,322.72,89.35,322.851,322.894,322.846,322.868,84.95,True
'2018-08-22T11:21:00',322.712,322.762,322.707,322.759,101.5,322.869,322.917,322.862,322.913,80.53,False
'2018-08-22T11:22:00',322.754,322.766,322.744,322.748,60.96,322.911,322.927,322.882,322.882,58.1,False
'2018-08-22T11:23:00',322.744,322.759,322.697,322.697,74.29,322.883,322.891,322.832,322.832,61.82,True
'2018-08-22T11:24:00',322.699,322.833,322.697,322.833,68.92,322.837,322.976,322.832,322.976,61.96,False
'2018-08-22T11:25:00',322.834,322.834,322.764,322.774,76.55,322.971,322.979,322.913,322.924,65.32,True
'2018-08-22T11:26:00',322.773,322.79,322.762,322.782,77.13,322.926,322.971,322.921,322.929,69.16,False
'2018-08-22T11:27:00',322.782,322.784,322.767,322.767,41.85,322.929,322.934,322.917,322.918,37.86,False
'2018-08-22T11:28:00',322.767,322.767,322.748,322.749,40.16,322.917,322.917,322.901,322.913,36.03,True
'2018-08-22T11:29:00',322.747,322.759,322.747,322.758,33.77,322.914,322.914,322.907,322.914,31.5,False
'2018-08-22T11:30:00',322.758,322.76,322.751,322.755,15.2,322.909,322.914,322.906,322.906,13.5,True
'2018-08-22T11:31:00',322.757,322.819,322.757,322.786,62.91,322.909,322.971,322.909,322.939,48.26,False
'2018-08-22T11:32:00',322.789,322.799,322.71,322.732,79.71,322.942,322.953,322.899,322.902,62.98,False
'2018-08-22T11:33:00',322.732,322.743,322.719,322.72,54.31,322.905,322.914,322.884,322.897,46.04,False
'2018-08-22T11:34:00',322.721,322.725,322.706,322.716,124.28,322.881,322.888,322.869,322.881,92.16,False
'2018-08-22T11:35:00',322.72,322.723,322.706,322.711,81.12,322.885,322.89,322.869,322.872,56.9,True
'2018-08-22T11:36:00',322.711,322.717,322.706,322.717,100.95,322.871,322.881,322.868,322.881,88.08,True
'2018-08-22T11:37:00',322.717,322.73,322.711,322.73,45.56,322.876,322.895,322.875,322.895,31.46,False
'2018-08-22T11:38:00',322.725,322.745,322.708,322.726,92.13,322.891,322.908,322.871,322.891,76.81,False
'2018-08-22T11:39:00',322.73,322.734,322.721,322.722,31.65,322.891,322.895,322.885,322.885,29.19,True
'2018-08-22T11:40:00',322.726,322.738,322.719,322.737,50.16,322.881,322.902,322.881,322.897,53.87,True
'2018-08-22T11:41:00',322.737,322.75,322.732,322.75,32.25,322.897,322.903,322.888,322.903,32.6,True
'2018-08-22T11:42:00',322.752,322.754,322.752,322.754,15.0,322.913,322.915,322.911,322.915,10.5,False
'2018-08-22T11:43:00',322.754,322.758,322.693,322.719,34.1,322.907,322.912,322.827,322.873,33.31,False
'2018-08-22T11:44:00',322.719,322.719,322.719,322.719,3.0,322.873,322.873,322.87,322.87,3.75,False
'2018-08-22T11:45:00',322.719,322.719,322.719,322.719,0.0,322.87,322.87,322.87,322.87,0.0,True
'2018-08-22T11:46:00',322.721,322.722,322.719,322.722,7.5,322.873,322.873,322.87,322.873,7.5,True
'2018-08-22T11:47:00',322.719,322.832,322.718,322.722,50.98,322.87,322.983,322.87,322.886,47.87,True
'2018-08-22T11:48:00',322.722,322.732,322.714,322.73,29.97,322.884,322.896,322.884,322.889,27.31,True
'2018-08-22T11:49:00',322.728,322.733,322.724,322.733,20.63,322.886,322.892,322.88,322.892,17.98,True
'2018-08-22T11:50:00',322.736,322.739,322.73,322.733,41.65,322.894,322.897,322.891,322.895,43.5,True
'2018-08-22T11:51:00',322.737,322.74,322.734,322.738,20.26,322.895,322.901,322.894,322.894,18.75,False
'2018-08-22T11:52:00',322.734,322.734,322.725,322.725,18.0,322.892,322.892,322.886,322.887,19.5,False
'2018-08-22T11:53:00',322.723,322.725,322.721,322.725,37.14,322.885,322.885,322.876,322.882,33.74,False
'2018-08-22T11:54:00',322.726,322.726,322.678,322.678,75.94,322.886,322.888,322.791,322.811,71.79,False
'2018-08-22T11:55:00',322.68,322.692,322.591,322.6,102.02,322.818,322.819,322.721,322.742,97.07,False
'2018-08-22T11:56:00',322.599,322.619,322.478,322.485,121.68,322.747,322.754,322.631,322.65,124.73,True
'2018-08-22T11:57:00',322.493,322.614,322.488,322.608,91.1,322.652,322.731,322.636,322.726,85.41,False
'2018-08-22T11:58:00',322.6,322.609,322.526,322.592,78.0,322.731,322.748,322.676,322.748,79.65,True
'2018-08-22T11:59:00',322.594,322.606,322.593,322.593,41.59,322.754,322.762,322.752,322.752,40.43,True
'2018-08-22T12:00:00',322.599,322.634,322.577,322.634,70.07,322.752,322.785,322.75,322.785,55.67,False
'2018-08-22T12:01:00',322.632,322.639,322.632,322.632,75.75,322.776,322.788,322.766,322.781,70.91,False
'2018-08-22T12:02:00',322.629,322.639,322.629,322.633,98.23,322.782,322.792,322.766,322.776,85.11,True
'2018-08-22T12:03:00',322.633,322.637,322.624,322.633,97.5,322.776,322.786,322.766,322.786,83.38,False
'2018-08-22T12:04:00',322.633,322.641,322.633,322.638,76.12,322.786,322.791,322.776,322.776,59.07,True
'2018-08-22T12:05:00',322.638,322.642,322.634,322.636,98.99,322.786,322.79,322.746,322.781,84.92,True
'2018-08-22T12:06:00',322.636,322.643,322.636,322.641,125.25,322.776,322.789,322.746,322.776,108.83,False
'2018-08-22T12:07:00',322.64,322.641,322.627,322.637,69.0,322.766,322.791,322.746,322.771,57.59,False
'2018-08-22T12:08:00',322.637,322.637,322.474,322.564,133.9,322.786,322.786,322.601,322.724,119.41,True
'2018-08-22T12:09:00',322.564,322.634,322.528,322.579,62.3,322.727,322.761,322.692,322.757,69.41,True
'2018-08-22T12:10:00',322.581,322.669,322.579,322.669,59.22,322.768,322.816,322.754,322.816,58.71,False
'2018-08-22T12:11:00',322.669,322.669,322.661,322.669,86.46,322.808,322.816,322.781,322.801,91.58,False
'2018-08-22T12:12:00',322.669,322.669,322.564,322.567,129.09,322.801,322.805,322.736,322.746,118.79,False
'2018-08-22T12:13:00',322.561,322.577,322.56,322.566,74.11,322.747,322.747,322.727,322.739,84.92,True
'2018-08-22T12:14:00',322.564,322.699,322.564,322.575,92.83,322.741,322.836,322.74,322.751,107.03,True
'2018-08-22T12:15:00',322.575,322.678,322.546,322.617,110.02,322.751,322.829,322.696,322.781,136.56,True
'2018-08-22T12:16:00',322.625,322.677,322.619,322.677,122.23,322.789,322.821,322.788,322.811,62.87,True
'2018-08-22T12:17:00',322.663,322.752,322.623,322.696,57.76,322.807,322.834,322.782,322.821,65.27,True
'2018-08-22T12:18:00',322.639,322.779,322.634,322.779,54.52,322.811,322.841,322.788,322.841,57.41,False
'2018-08-22T12:19:00',322.779,322.796,322.735,322.74,54.94,322.841,322.942,322.841,322.892,53.86,True
'2018-08-22T12:20:00',322.74,322.744,322.735,322.741,29.25,322.892,322.897,322.889,322.891,28.5,True
'2018-08-22T12:21:00',322.741,322.751,322.741,322.741,38.24,322.892,322.899,322.891,322.893,36.75,True
'2018-08-22T12:22:00',322.745,322.75,322.74,322.743,39.0,322.898,322.9,322.888,322.893,39.75,False
'2018-08-22T12:23:00',322.742,322.75,322.737,322.737,42.36,322.888,322.903,322.885,322.888,40.5,False
'2018-08-22T12:24:00',322.737,322.737,322.733,322.733,22.5,322.888,322.891,322.881,322.891,23.99,False
'2018-08-22T12:25:00',322.733,322.736,322.717,322.73,26.62,322.891,322.891,322.862,322.881,23.95,True
'2018-08-22T12:26:00',322.73,322.74,322.73,322.74,24.0,322.886,322.889,322.881,322.889,24.37,False
'2018-08-22T12:27:00',322.737,322.737,322.727,322.732,18.75,322.881,322.891,322.878,322.881,19.12,True
'2018-08-22T12:28:00',322.732,322.759,322.732,322.746,18.74,322.881,322.9,322.881,322.9,19.49,True
'2018-08-22T12:29:00',322.747,322.779,322.744,322.759,68.46,322.902,322.908,322.899,322.902,77.25,True
'2018-08-22T12:30:00',322.753,322.857,322.753,322.856,115.67,322.902,323.004,322.9,323.001,103.55,False
'2018-08-22T12:31:00',322.857,322.857,322.83,322.83,53.21,323.001,323.005,322.979,322.979,53.18,False
'2018-08-22T12:32:00',322.819,322.827,322.809,322.812,25.47,322.977,322.98,322.972,322.975,27.75,True
'2018-08-22T12:33:00',322.818,322.859,322.817,322.857,81.75,322.978,323.001,322.961,323.001,83.21,False
'2018-08-22T12:34:00',322.857,322.862,322.834,322.853,97.47,323.0,323.007,322.987,323.001,96.72,False
'2018-08-22T12:35:00',322.861,322.864,322.834,322.852,41.24,323.002,323.004,322.988,322.996,39.35,False
'2018-08-22T12:36:00',322.852,322.854,322.819,322.819,71.58,322.998,322.999,322.975,322.975,73.82,False
'2018-08-22T12:37:00',322.817,322.832,322.782,322.784,85.01,322.975,322.983,322.937,322.937,88.41,False
'2018-08-22T12:38:00',322.782,322.807,322.779,322.783,55.84,322.937,322.943,322.928,322.932,63.15,False
'2018-08-22T12:39:00',322.785,322.806,322.774,322.78,44.41,322.933,322.944,322.926,322.932,52.22,True
'2018-08-22T12:40:00',322.785,322.807,322.779,322.786,62.84,322.932,322.948,322.931,322.937,69.71,True
'2018-08-22T12:41:00',322.781,322.784,322.781,322.784,17.55,322.939,322.942,322.936,322.942,22.12,True
'2018-08-22T12:42:00',322.784,322.801,322.783,322.801,39.29,322.943,322.944,322.936,322.936,42.72,False
'2018-08-22T12:43:00',322.801,322.801,322.777,322.784,49.04,322.941,322.941,322.93,322.937,53.61,True
'2018-08-22T12:44:00',322.784,322.866,322.778,322.809,60.0,322.936,322.981,322.932,322.937,59.9,True
'2018-08-22T12:45:00',322.819,322.979,322.812,322.924,141.09,322.937,323.131,322.937,323.075,158.36,False
'2018-08-22T12:46:00',322.918,322.918,322.897,322.907,55.31,323.071,323.071,323.053,323.058,45.25,True
'2018-08-22T12:47:00',322.907,322.929,322.904,322.929,80.32,323.064,323.081,323.061,323.076,74.23,False
'2018-08-22T12:48:00',322.927,322.927,322.892,322.897,91.85,323.061,323.081,323.052,323.052,89.91,True
'2018-08-22T12:49:00',322.891,322.924,322.891,322.924,64.83,323.06,323.076,323.051,323.076,78.68,False
'2018-08-22T12:50:00',322.918,322.926,322.895,322.923,80.37,323.066,323.071,323.051,323.065,79.76,False
'2018-08-22T12:51:00',322.923,322.932,322.895,322.909,73.78,323.066,323.076,323.036,323.051,74.47,False
'2018-08-22T12:52:00',322.909,322.936,322.892,322.903,67.95,323.041,323.078,323.041,323.06,84.27,True
'2018-08-22T12:53:00',322.909,322.934,322.9,322.908,107.84,323.071,323.074,323.041,323.06,115.34,False
'2018-08-22T12:54:00',322.905,322.921,322.895,322.905,67.98,323.062,323.073,323.021,323.061,74.97,False
'2018-08-22T12:55:00',322.905,322.929,322.897,322.905,69.0,323.046,323.071,323.031,323.052,76.43,False
'2018-08-22T12:56:00',322.906,322.924,322.889,322.898,76.16,323.063,323.071,323.03,323.03,87.51,False
'2018-08-22T12:57:00',322.898,322.914,322.88,322.889,82.17,323.03,323.031,323.016,323.029,92.17,True
'2018-08-22T12:58:00',322.887,322.909,322.878,322.891,82.79,323.019,323.031,323.001,323.026,83.46,True
'2018-08-22T12:59:00',322.891,322.894,322.876,322.894,68.64,323.021,323.032,323.001,323.032,63.0,False
'2018-08-22T13:00:00',322.886,322.889,322.774,322.774,136.12,323.021,323.031,322.925,322.925,130.41,False
'2018-08-22T13:01:00',322.774,322.784,322.736,322.762,69.89,322.934,322.941,322.859,322.915,73.39,False
'2018-08-22T13:02:00',322.762,322.762,322.704,322.714,105.63,322.913,322.913,322.827,322.831,137.0,True
'2018-08-22T13:03:00',322.706,322.747,322.7,322.744,101.19,322.831,322.894,322.828,322.888,127.6,False
'2018-08-22T13:04:00',322.744,322.749,322.729,322.73,136.09,322.871,322.894,322.866,322.871,133.04,True
'2018-08-22T13:05:00',322.73,322.735,322.73,322.734,74.96,322.877,322.881,322.871,322.878,78.37,False
'2018-08-22T13:06:00',322.732,322.734,322.731,322.732,59.91,322.878,322.878,322.878,322.878,55.5,False
'2018-08-22T13:07:00',322.732,322.734,322.73,322.73,85.79,322.878,322.878,322.872,322.874,82.5,True
'2018-08-22T13:08:00',322.732,322.735,322.726,322.73,196.04,322.874,322.887,322.866,322.882,196.45,False
'2018-08-22T13:09:00',322.734,322.737,322.73,322.73,105.91,322.882,322.885,322.874,322.877,109.87,True
'2018-08-22T13:10:00',322.734,322.744,322.734,322.743,99.32,322.878,322.886,322.871,322.885,125.9,False
'2018-08-22T13:11:00',322.728,322.733,322.727,322.733,64.38,322.885,322.887,322.876,322.876,50.11,False
'2018-08-22T13:12:00',322.733,322.733,322.689,322.69,74.8,322.888,322.888,322.787,322.855,65.0,False
'2018-08-22T13:13:00',322.69,322.69,322.603,322.608,79.63,322.855,322.856,322.752,322.763,93.71,False
'2018-08-22T13:14:00',322.613,322.641,322.604,322.605,51.7,322.773,322.804,322.768,322.768,54.68,False
'2018-08-22T13:15:00',322.603,322.613,322.519,322.525,83.46,322.768,322.773,322.656,322.664,81.06,True
'2018-08-22T13:16:00',322.529,322.572,322.505,322.572,73.88,322.664,322.717,322.638,322.717,68.33,True
'2018-08-22T13:17:00',322.574,322.593,322.568,322.593,62.25,322.719,322.749,322.719,322.743,62.15,False
'2018-08-22T13:18:00',322.593,322.604,322.542,322.544,103.31,322.743,322.746,322.673,322.673,121.7,True
'2018-08-22T13:19:00',322.549,322.7,322.549,322.688,112.79,322.676,322.898,322.676,322.851,100.44,True
'2018-08-22T13:20:00',322.688,322.74,322.685,322.74,76.19,322.861,322.89,322.844,322.89,74.49,False
'2018-08-22T13:21:00',322.739,322.759,322.715,322.73,116.67,322.89,322.898,322.868,322.876,129.44,False
'2018-08-22T13:22:00',322.729,322.749,322.705,322.707,107.13,322.876,322.888,322.862,322.868,102.37,True
'2018-08-22T13:23:00',322.702,322.728,322.702,322.711,61.02,322.863,322.881,322.863,322.874,57.68,True
'2018-08-22T13:24:00',322.707,322.721,322.705,322.719,49.72,322.874,322.879,322.861,322.879,44.91,True
'2018-08-22T13:25:00',322.719,322.739,322.712,322.727,108.07,322.872,322.891,322.871,322.881,95.08,False
'2018-08-22T13:26:00',322.727,322.727,322.69,322.718,118.58,322.885,322.885,322.859,322.865,118.57,False
'2018-08-22T13:27:00',322.712,322.759,322.699,322.699,134.91,322.865,322.893,322.862,322.867,155.88,False
'2018-08-22T13:28:00',322.707,322.724,322.642,322.642,158.34,322.867,322.869,322.795,322.795,133.28,True
'2018-08-22T13:29:00',322.642,322.645,322.632,322.644,55.85,322.801,322.803,322.791,322.802,50.15,True
'2018-08-22T13:30:00',322.65,322.652,322.643,322.647,23.47,322.802,322.809,322.802,322.805,17.18,True
'2018-08-22T13:31:00',322.644,322.668,322.638,322.664,62.26,322.805,322.813,322.791,322.813,51.16,True
'2018-08-22T13:32:00',322.66,322.672,322.656,322.672,44.06,322.811,322.817,322.798,322.817,45.98,False
'2018-08-22T13:33:00',322.672,322.68,322.656,322.668,48.59,322.804,322.816,322.801,322.816,48.2,False
'2018-08-22T13:34:00',322.668,322.668,322.651,322.658,19.48,322.819,322.819,322.807,322.808,15.7,True
'2018-08-22T13:35:00',322.658,322.68,322.658,322.68,44.14,322.816,322.829,322.804,322.829,41.48,True
'2018-08-22T13:36:00',322.68,322.688,322.671,322.688,54.91,322.835,322.835,322.811,322.823,54.2,True
'2018-08-22T13:37:00',322.686,322.824,322.682,322.824,80.43,322.821,322.985,322.821,322.985,68.05,True
'2018-08-22T13:38:00',322.824,322.864,322.824,322.864,33.99,322.982,323.018,322.982,323.018,37.83,False
'2018-08-22T13:39:00',322.862,322.876,322.848,322.848,59.97,323.011,323.025,323.001,323.001,69.65,True
'2018-08-22T13:40:00',322.848,322.852,322.848,322.852,39.82,323.001,323.015,323.001,323.012,44.93,False
'2018-08-22T13:41:00',322.852,322.852,322.842,322.85,34.66,323.012,323.012,323.001,323.003,31.04,True
'2018-08-22T13:42:00',322.848,322.852,322.843,322.849,26.45,323.011,323.012,323.001,323.007,27.35,True
'2018-08-22T13:43:00',322.849,322.853,322.849,322.852,28.81,323.005,323.012,323.004,323.01,27.0,False
'2018-08-22T13:44:00',322.852,322.852,322.765,322.77,59.71,323.004,323.009,322.906,322.911,62.02,True
'2018-08-22T13:45:00',322.77,322.828,322.77,322.8,83.06,322.911,322.967,322.906,322.931,105.28,True
'2018-08-22T13:46:00',322.8,322.8,322.8,322.8,50.2,322.927,322.939,322.927,322.936,44.01,False
'2018-08-22T13:47:00',322.786,322.799,322.785,322.799,41.76,322.931,322.936,322.927,322.936,44.62,False
'2018-08-22T13:48:00',322.799,322.804,322.788,322.789,46.6,322.931,322.936,322.927,322.931,51.2,True
'2018-08-22T13:49:00',322.792,322.809,322.789,322.794,62.92,322.931,322.935,322.931,322.931,72.33,True
'2018-08-22T13:50:00',322.799,322.853,322.799,322.853,50.47,322.931,323.008,322.927,322.998,51.13,True
'2018-08-22T13:51:00',322.853,322.854,322.846,322.854,25.35,322.998,323.014,322.998,323.009,30.0,True
'2018-08-22T13:52:00',322.856,322.889,322.856,322.884,100.33,323.009,323.021,323.001,323.018,113.53,False
'2018-08-22T13:53:00',322.878,322.878,322.865,322.873,21.25,323.021,323.021,323.006,323.019,24.74,False
'2018-08-22T13:54:00',322.873,322.878,322.86,322.86,13.77,323.019,323.021,323.01,323.01,17.03,True
'2018-08-22T13:55:00',322.86,322.869,322.859,322.868,13.5,323.013,323.021,323.013,323.021,16.11,True
'2018-08-22T13:56:00',322.869,322.879,322.861,322.869,79.85,323.021,323.021,323.021,323.021,116.98,True
'2018-08-22T13:57:00',322.875,322.875,322.866,322.871,53.61,323.021,323.023,323.02,323.02,72.0,True
'2018-08-22T13:58:00',322.871,322.871,322.867,322.871,45.75,323.02,323.022,323.02,323.022,45.75,False
'2018-08-22T13:59:00',322.869,322.875,322.862,322.866,42.75,323.021,323.021,323.014,323.019,44.24,False
'2018-08-22T14:00:00',322.867,322.871,322.865,322.865,69.0,323.019,323.02,323.012,323.018,65.62,True
'2018-08-22T14:01:00',322.865,322.872,322.865,322.87,57.0,323.018,323.021,323.018,323.021,55.5,True
'2018-08-22T14:02:00',322.876,322.876,322.865,322.874,51.0,323.021,323.021,323.011,323.018,42.64,False
'2018-08-22T14:03:00',322.869,322.874,322.869,322.869,36.0,323.018,323.018,323.014,323.014,26.88,False
'2018-08-22T14:04:00',322.873,322.873,322.862,322.862,10.5,323.014,323.021,323.014,323.017,8.6,True
'2018-08-22T14:05:00',322.863,322.867,322.862,322.866,52.5,323.017,323.021,323.017,323.021,47.58,False
'2018-08-22T14:06:00',322.862,322.864,322.861,322.861,12.0,323.021,323.021,323.016,323.016,11.62,True
'2018-08-22T14:07:00',322.861,322.869,322.861,322.869,28.86,323.021,323.021,323.007,323.011,24.74,False
'2018-08-22T14:08:00',322.869,322.884,322.842,322.845,64.98,323.021,323.021,322.981,322.981,73.65,True
'2018-08-22T14:09:00',322.848,322.852,322.843,322.85,15.25,322.982,323.001,322.981,322.993,19.87,True
'2018-08-22T14:10:00',322.849,322.86,322.845,322.849,52.11,322.991,323.001,322.991,322.997,43.26,True
'2018-08-22T14:11:00',322.857,322.894,322.843,322.891,114.85,322.997,323.021,322.981,323.021,107.27,False
'2018-08-22T14:12:00',322.884,322.896,322.878,322.889,179.93,323.021,323.027,323.006,323.021,181.08,False
'2018-08-22T14:13:00',322.889,322.894,322.875,322.879,219.95,323.019,323.025,322.996,323.016,190.21,False
'2018-08-22T14:14:00',322.889,322.889,322.856,322.859,153.01,323.024,323.025,322.991,323.0,127.36,False
'2018-08-22T14:15:00',322.856,322.859,322.843,322.857,97.58,322.998,322.998,322.956,322.991,92.01,False
'2018-08-22T14:16:00',322.86,322.869,322.851,322.851,19.88,323.0,323.002,322.996,322.996,18.71,True
'2018-08-22T14:17:00',322.868,322.899,322.853,322.889,39.74,322.996,323.027,322.996,323.027,40.42,False
'2018-08-22T14:18:00',322.889,322.919,322.889,322.889,29.62,323.027,323.031,323.021,323.027,23.53,True
'2018-08-22T14:19:00',322.889,322.959,322.882,322.938,21.0,323.027,323.076,323.023,323.071,16.82,False
'2018-08-22T14:20:00',322.938,322.969,322.927,322.929,101.97,323.081,323.086,323.056,323.069,116.74,True
'2018-08-22T14:21:00',322.928,322.932,322.922,322.932,54.6,323.063,323.073,323.056,323.067,50.61,False
'2018-08-22T14:22:00',322.932,322.939,322.928,322.929,32.28,323.067,323.081,323.066,323.068,29.99,True
'2018-08-22T14:23:00',322.928,322.949,322.923,322.948,58.88,323.065,323.069,323.062,323.065,54.0,True
'2018-08-22T14:24:00',322.928,322.955,322.927,322.949,61.7,323.063,323.073,323.063,323.068,60.75,True
'2018-08-22T14:25:00',322.932,322.969,322.932,322.967,47.82,323.066,323.121,323.066,323.108,42.71,False
'2018-08-22T14:26:00',322.966,322.975,322.952,322.959,33.22,323.108,323.113,323.108,323.108,28.49,True
'2018-08-22T14:27:00',322.959,323.08,322.956,323.08,72.58,323.104,323.241,323.104,323.231,67.01,True
'2018-08-22T14:28:00',323.08,323.089,323.071,323.089,52.01,323.23,323.24,323.225,323.226,44.21,False
'2018-08-22T14:29:00',323.089,323.106,323.076,323.076,72.06,323.238,323.256,323.231,323.242,63.33,True
'2018-08-22T14:30:00',323.091,323.091,323.067,323.088,61.58,323.246,323.261,323.221,323.238,53.59,True
'2018-08-22T14:31:00',323.092,323.109,323.082,323.105,77.9,323.238,323.271,323.228,323.261,71.7,True
'2018-08-22T14:32:00',323.105,323.245,323.105,323.245,139.1,323.251,323.411,323.236,323.41,132.47,True
'2018-08-22T14:33:00',323.243,323.431,323.242,323.34,119.79,323.41,323.623,323.402,323.501,117.59,False
'2018-08-22T14:34:00',323.375,323.38,323.212,323.22,142.06,323.511,323.531,323.382,323.382,140.08,False
'2018-08-22T14:35:00',323.22,323.22,323.184,323.207,56.48,323.376,323.376,323.343,323.361,40.43,False
'2018-08-22T14:36:00',323.206,323.206,323.169,323.175,126.04,323.361,323.361,323.324,323.331,91.62,True
'2018-08-22T14:37:00',323.171,323.356,323.171,323.319,177.47,323.331,323.504,323.326,323.475,137.78,False
'2018-08-22T14:38:00',323.319,323.319,323.23,323.288,195.39,323.47,323.472,323.395,323.452,154.19,False
'2018-08-22T14:39:00',323.288,323.293,323.249,323.279,64.01,323.452,323.452,323.426,323.442,66.6,False
'2018-08-22T14:40:00',323.272,323.283,323.263,323.27,65.85,323.432,323.442,323.426,323.433,87.16,False
'2018-08-22T14:41:00',323.271,323.364,323.244,323.252,131.7,323.433,323.492,323.412,323.418,176.55,False
'2018-08-22T14:42:00',323.242,323.249,323.149,323.149,70.41,323.414,323.419,323.316,323.32,91.51,True
'2018-08-22T14:43:00',323.148,323.191,323.148,323.191,38.85,323.317,323.356,323.317,323.354,53.6,True
'2018-08-22T14:44:00',323.193,323.226,323.172,323.226,48.6,323.357,323.389,323.335,323.389,57.27,False
'2018-08-22T14:45:00',323.228,323.245,323.211,323.212,77.61,323.391,323.4,323.364,323.364,77.25,False
'2018-08-22T14:46:00',323.212,323.216,323.137,323.137,79.8,323.373,323.373,323.285,323.285,84.0,False
'2018-08-22T14:47:00',323.138,323.144,323.13,323.133,87.36,323.281,323.3,323.275,323.282,91.65,False
'2018-08-22T14:48:00',323.144,323.144,323.128,323.132,27.0,323.288,323.288,323.274,323.279,25.85,False
'2018-08-22T14:49:00',323.132,323.138,323.127,323.131,37.5,323.279,323.289,323.271,323.28,37.85,True
'2018-08-22T14:50:00',323.131,323.137,323.131,323.137,43.51,323.28,323.284,323.279,323.283,43.17,True
'2018-08-22T14:51:00',323.135,323.171,323.133,323.169,49.5,323.279,323.32,323.278,323.32,51.0,False
'2018-08-22T14:52:00',323.172,323.182,323.159,323.159,46.5,323.319,323.322,323.314,323.318,39.83,False
'2018-08-22T14:53:00',323.159,323.16,323.152,323.152,28.5,323.316,323.316,323.299,323.3,28.12,True
'2018-08-22T14:54:00',323.152,323.165,323.152,323.165,16.5,323.3,323.304,323.298,323.302,17.25,False
'2018-08-22T14:55:00',323.165,323.165,323.148,323.148,25.85,323.306,323.308,323.296,323.302,24.75,True
'2018-08-22T14:56:00',323.147,323.156,323.147,323.156,12.15,323.3,323.308,323.3,323.307,12.75,False
'2018-08-22T14:57:00',323.155,323.155,323.141,323.144,22.5,323.307,323.307,323.297,323.305,27.37,True
'2018-08-22T14:58:00',323.144,323.167,323.144,323.167,27.01,323.306,323.319,323.305,323.319,24.0,True
'2018-08-22T14:59:00',323.17,323.173,323.16,323.166,57.16,323.323,323.333,323.316,323.322,60.44,False
'2018-08-22T15:00:00',323.159,323.168,323.152,323.161,40.81,323.32,323.322,323.311,323.314,44.62,True
'2018-08-22T15:01:00',323.165,323.167,323.159,323.167,20.24,323.323,323.324,323.317,323.32,20.1,False
'2018-08-22T15:02:00',323.163,323.17,323.155,323.158,62.98,323.315,323.328,323.308,323.313,64.04,False
'2018-08-22T15:03:00',323.158,323.158,323.146,323.148,24.36,323.313,323.313,323.302,323.307,22.5,True
'2018-08-22T15:04:00',323.148,323.178,323.148,323.174,31.42,323.308,323.326,323.302,323.32,31.05,False
'2018-08-22T15:05:00',323.172,323.172,323.157,323.17,34.5,323.319,323.319,323.31,323.311,36.0,True
'2018-08-22T15:06:00',323.17,323.174,323.157,323.172,40.5,323.311,323.316,323.309,323.314,42.75,False
'2018-08-22T15:07:00',323.172,323.172,323.155,323.163,31.5,323.315,323.315,323.303,323.314,31.5,True
'2018-08-22T15:08:00',323.163,323.182,323.162,323.178,42.75,323.315,323.329,323.314,323.321,42.75,False
'2018-08-22T15:09:00',323.178,323.179,323.159,323.171,27.0,323.321,323.336,323.316,323.316,27.0,False
'2018-08-22T15:10:00',323.171,323.178,323.156,323.165,34.86,323.317,323.323,323.307,323.313,36.0,False
'2018-08-22T15:11:00',323.165,323.165,323.158,323.162,15.0,323.313,323.313,323.306,323.309,15.0,False
'2018-08-22T15:12:00',323.166,323.172,323.152,323.154,18.37,323.31,323.313,323.305,323.309,18.75,True
'2018-08-22T15:13:00',323.153,323.161,323.146,323.158,19.5,323.306,323.309,323.302,323.309,19.5,True
'2018-08-22T15:14:00',323.162,323.17,323.158,323.164,55.85,323.31,323.312,323.296,323.303,53.97,True
'2018-08-22T15:15:00',323.164,323.184,323.164,323.168,93.21,323.303,323.319,323.301,323.305,100.31,False
'2018-08-22T15:16:00',323.17,323.176,323.159,323.166,58.69,323.302,323.303,323.292,323.292,56.54,False
'2018-08-22T15:17:00',323.168,323.173,323.15,323.15,92.98,323.296,323.297,323.288,323.288,86.01,False
'2018-08-22T15:18:00',323.15,323.159,323.139,323.147,114.48,323.288,323.289,323.281,323.283,127.86,True
'2018-08-22T15:19:00',323.147,323.246,323.147,323.218,149.7,323.283,323.377,323.275,323.374,146.24,False
'2018-08-22T15:20:00',323.218,323.244,323.148,323.148,92.23,323.381,323.381,323.288,323.292,104.26,True
'2018-08-22T15:21:00',323.155,323.249,323.141,323.209,74.11,323.294,323.388,323.286,323.362,71.42,False
'2018-08-22T15:22:00',323.217,323.244,323.162,323.164,156.08,323.361,323.371,323.31,323.31,158.65,True
'2018-08-22T15:23:00',323.167,323.226,323.149,323.171,53.41,323.31,323.331,323.291,323.314,58.96,False
'2018-08-22T15:24:00',323.169,323.189,323.156,323.169,62.74,323.314,323.315,323.297,323.306,57.94,True
'2018-08-22T15:25:00',323.189,323.229,323.169,323.199,52.1,323.306,323.319,323.304,323.308,46.12,False
'2018-08-22T15:26:00',323.209,323.219,323.166,323.172,79.35,323.307,323.323,323.307,323.311,88.12,False
'2018-08-22T15:27:00',323.179,323.179,323.161,323.162,42.36,323.311,323.311,323.297,323.297,41.82,True
'2018-08-22T15:28:00',323.171,323.171,323.161,323.165,105.99,323.299,323.3,323.293,323.3,102.74,False
'2018-08-22T15:29:00',323.167,323.168,323.153,323.164,43.42,323.3,323.304,323.294,323.3,44.23,False
'2018-08-22T15:30:00',323.164,323.164,323.15,323.15,126.63,323.3,323.3,323.273,323.281,119.95,False
'2018-08-22T15:31:00',323.15,323.152,323.144,323.144,68.04,323.276,323.289,323.267,323.274,75.06,False
'2018-08-22T15:32:00',323.144,323.154,323.065,323.075,80.44,323.264,323.264,323.191,323.214,87.19,False
'2018-08-22T15:33:00',323.069,323.073,323.054,323.066,98.81,323.207,323.225,323.191,323.205,121.48,True
'2018-08-22T15:34:00',323.069,323.075,323.067,323.073,37.59,323.208,323.22,323.201,323.211,58.52,True
'2018-08-22T15:35:00',323.073,323.082,323.064,323.079,104.08,323.211,323.221,323.191,323.214,135.92,False
'2018-08-22T15:36:00',323.079,323.092,322.992,322.992,88.0,323.218,323.239,323.119,323.172,114.85,False
'2018-08-22T15:37:00',322.992,322.992,322.936,322.936,61.86,323.154,323.181,323.088,323.088,100.98,False
'2018-08-22T15:38:00',322.936,322.949,322.924,322.924,72.69,323.088,323.101,323.051,323.053,99.13,False
'2018-08-22T15:39:00',322.924,322.928,322.917,322.922,43.69,323.053,323.053,323.041,323.052,44.37,True
'2018-08-22T15:40:00',322.919,322.939,322.919,322.938,65.23,323.046,323.05,323.028,323.047,91.48,False
'2018-08-22T15:41:00',322.939,322.939,322.849,322.85,78.63,323.047,323.055,323.011,323.016,113.04,False
'2018-08-22T15:42:00',322.851,322.858,322.844,322.849,72.69,323.019,323.019,322.995,323.002,98.92,True
'2018-08-22T15:43:00',322.849,322.882,322.843,322.882,107.19,322.999,323.025,322.999,323.025,127.55,False
'2018-08-22T15:44:00',322.878,322.889,322.872,322.876,90.8,323.025,323.051,323.024,323.034,127.81,True
'2018-08-22T15:45:00',322.876,322.879,322.876,322.878,79.81,323.034,323.035,323.033,323.034,76.5,True
'2018-08-22T15:46:00',322.878,322.889,322.876,322.885,82.64,323.034,323.05,323.033,323.043,98.12,True
'2018-08-22T15:47:00',322.885,322.902,322.885,322.9,39.91,323.043,323.061,323.043,323.061,44.98,True
'2018-08-22T15:48:00',322.902,322.919,322.9,322.905,38.91,323.061,323.061,323.061,323.061,39.07,False
'2018-08-22T15:49:00',322.909,322.919,322.9,322.9,54.67,323.061,323.064,323.061,323.064,84.66,True
'2018-08-22T15:50:00',322.9,322.919,322.896,322.909,34.74,323.064,323.065,323.062,323.062,47.1,False
'2018-08-22T15:51:00',322.909,322.919,322.894,322.899,62.9,323.062,323.062,323.051,323.061,68.77,True
'2018-08-22T15:52:00',322.914,322.914,322.899,322.9,48.25,323.061,323.063,323.056,323.063,69.81,True
'2018-08-22T15:53:00',322.906,322.961,322.897,322.934,83.77,323.063,323.123,323.057,323.101,124.65,True
'2018-08-22T15:54:00',322.929,322.969,322.918,322.969,58.41,323.101,323.13,323.088,323.126,76.19,True
'2018-08-22T15:55:00',322.969,322.988,322.967,322.979,69.46,323.126,323.131,323.114,323.114,100.8,False
'2018-08-22T15:56:00',322.979,322.988,322.939,322.94,72.17,323.114,323.118,323.101,323.101,107.44,False
'2018-08-22T15:57:00',322.938,322.945,322.916,322.934,75.53,323.101,323.101,323.085,323.101,101.98,False
'2018-08-22T15:58:00',322.934,322.947,322.902,322.908,56.12,323.101,323.101,323.071,323.081,74.99,False
'2018-08-22T15:59:00',322.908,322.919,322.884,322.891,40.46,323.081,323.084,323.065,323.071,45.2,False
'2018-08-22T16:00:00',322.9,322.908,322.86,322.879,58.3,323.091,323.1,323.015,323.047,79.91,False
'2018-08-22T16:01:00',322.879,322.879,322.839,322.841,67.25,323.041,323.049,323.018,323.019,111.32,True
'2018-08-22T16:02:00',322.841,322.852,322.839,322.852,35.14,323.02,323.028,323.012,323.02,55.91,False
'2018-08-22T16:03:00',322.852,322.861,322.841,322.846,38.58,323.019,323.027,323.008,323.024,48.1,True
'2018-08-22T16:04:00',322.846,322.865,322.841,322.848,75.46,323.024,323.028,323.005,323.026,92.86,True
'2018-08-22T16:05:00',322.861,322.866,322.846,322.858,58.4,323.025,323.028,323.013,323.023,70.15,False
'2018-08-22T16:06:00',322.858,322.858,322.844,322.848,49.37,323.023,323.027,323.018,323.024,62.45,True
'2018-08-22T16:07:00',322.846,322.879,322.841,322.876,69.25,323.024,323.043,323.011,323.043,82.6,True
'2018-08-22T16:08:00',322.863,322.886,322.855,322.877,60.98,323.043,323.057,323.031,323.042,86.24,False
'2018-08-22T16:09:00',322.882,322.882,322.85,322.862,36.29,323.049,323.052,323.022,323.036,51.39,False
'2018-08-22T16:10:00',322.861,322.861,322.849,322.858,66.31,323.036,323.037,323.017,323.025,79.87,True
'2018-08-22T16:11:00',322.859,322.884,322.858,322.871,64.46,323.023,323.049,323.023,323.043,78.76,False
'2018-08-22T16:12:00',322.869,322.877,322.824,322.824,98.83,323.043,323.049,322.966,322.973,125.64,True
'2018-08-22T16:13:00',322.824,322.829,322.814,322.829,56.61,322.971,322.977,322.961,322.966,84.23,True
'2018-08-22T16:14:00',322.829,322.864,322.819,322.846,127.79,322.966,322.981,322.961,322.97,219.08,True
'2018-08-22T16:15:00',322.829,322.974,322.829,322.974,146.19,322.97,323.143,322.97,323.136,274.92,False
'2018-08-22T16:16:00',322.974,323.004,322.965,322.969,39.24,323.136,323.136,323.124,323.129,48.38,True
'2018-08-22T16:17:00',322.969,323.019,322.969,322.981,92.83,323.129,323.15,323.129,323.144,116.23,True
'2018-08-22T16:18:00',322.989,323.019,322.983,322.985,119.92,323.144,323.156,323.134,323.138,165.57,True
'2018-08-22T16:19:00',322.985,323.0,322.971,322.999,30.54,323.138,323.144,323.138,323.142,36.58,True
'2018-08-22T16:20:00',322.984,323.027,322.984,323.027,47.81,323.142,323.145,323.141,323.145,45.0,False
'2018-08-22T16:21:00',323.014,323.029,323.0,323.0,26.25,323.148,323.148,323.143,323.143,25.5,True
'2018-08-22T16:22:00',323.0,323.019,322.991,323.009,27.58,323.142,323.144,323.135,323.142,26.25,True
'2018-08-22T16:23:00',323.002,323.029,322.994,323.029,24.21,323.143,323.155,323.139,323.147,22.5,True
'2018-08-22T16:24:00',323.028,323.029,323.028,323.028,18.0,323.147,323.15,323.147,323.15,18.0,False
'2018-08-22T16:25:00',323.028,323.034,323.004,323.009,33.38,323.15,323.15,323.147,323.147,33.0,False
'2018-08-22T16:26:00',323.029,323.033,323.008,323.008,18.0,323.147,323.151,323.147,323.149,18.0,True
'2018-08-22T16:27:00',323.009,323.169,323.0,323.161,81.91,323.149,323.316,323.146,323.316,80.18,True
'2018-08-22T16:28:00',323.169,323.186,323.15,323.182,51.66,323.316,323.348,323.299,323.319,59.16,False
'2018-08-22T16:29:00',323.179,323.192,323.103,323.111,83.49,323.312,323.324,323.281,323.3,88.67,True
'2018-08-22T16:30:00',323.105,323.158,323.053,323.15,86.55,323.296,323.319,323.227,323.319,81.03,True
'2018-08-22T16:31:00',323.15,323.169,323.144,323.169,40.53,323.319,323.321,323.301,323.32,39.92,False
'2018-08-22T16:32:00',323.16,323.184,323.152,323.163,45.58,323.321,323.323,323.311,323.32,39.93,True
'2018-08-22T16:33:00',323.185,323.192,323.161,323.179,54.96,323.315,323.331,323.313,323.319,59.47,False
'2018-08-22T16:34:00',323.169,323.186,323.16,323.164,51.6,323.317,323.328,323.311,323.311,46.01,False
'2018-08-22T16:35:00',323.162,323.166,323.153,323.153,21.02,323.317,323.319,323.309,323.309,17.03,True
'2018-08-22T16:36:00',323.166,323.179,323.163,323.179,70.0,323.309,323.331,323.309,323.331,71.05,False
'2018-08-22T16:37:00',323.17,323.179,323.166,323.177,60.58,323.311,323.331,323.311,323.33,67.84,False
'2018-08-22T16:38:00',323.177,323.179,323.17,323.178,42.61,323.324,323.328,323.321,323.328,39.0,True
'2018-08-22T16:39:00',323.178,323.187,323.178,323.18,76.96,323.328,323.332,323.321,323.331,73.47,True
'2018-08-22T16:40:00',323.18,323.262,323.174,323.185,104.89,323.329,323.412,323.329,323.331,103.26,False
'2018-08-22T16:41:00',323.186,323.19,323.183,323.187,57.4,323.334,323.334,323.327,323.327,62.45,False
'2018-08-22T16:42:00',323.185,323.189,323.081,323.085,80.91,323.331,323.333,323.235,323.235,93.73,True
'2018-08-22T16:43:00',323.085,323.119,323.077,323.118,76.16,323.236,323.273,323.236,323.273,74.59,True
'2018-08-22T16:44:00',323.116,323.137,323.116,323.126,116.95,323.273,323.301,323.27,323.288,107.17,True
'2018-08-22T16:45:00',323.126,323.155,323.126,323.152,73.01,323.277,323.301,323.277,323.296,68.0,False
'2018-08-22T16:46:00',323.152,323.152,323.128,323.135,52.71,323.296,323.303,323.288,323.291,46.44,True
'2018-08-22T16:47:00',323.135,323.141,323.135,323.141,14.45,323.294,323.3,323.291,323.3,10.87,True
'2018-08-22T16:48:00',323.141,323.146,323.14,323.144,14.45,323.3,323.303,323.3,323.302,12.0,False
'2018-08-22T16:49:00',323.144,323.144,323.111,323.111,38.82,323.304,323.304,323.267,323.276,44.23,False
'2018-08-22T16:50:00',323.112,323.112,322.935,322.939,107.08,323.271,323.271,323.094,323.094,114.31,False
'2018-08-22T16:51:00',322.942,322.942,322.908,322.91,44.6,323.097,323.099,323.062,323.071,43.09,True
'2018-08-22T16:52:00',322.916,322.961,322.897,322.951,98.58,323.071,323.118,323.058,323.114,102.32,False
'2018-08-22T16:53:00',322.955,322.973,322.938,322.938,85.03,323.116,323.125,323.091,323.091,87.97,False
'2018-08-22T16:54:00',322.938,322.961,322.929,322.931,37.86,323.103,323.112,323.087,323.087,37.87,False
'2018-08-22T16:55:00',322.931,322.945,322.917,322.924,48.2,323.083,323.098,323.067,323.078,46.5,True
'2018-08-22T16:56:00',322.924,322.959,322.924,322.958,48.98,323.078,323.113,323.078,323.107,45.59,True
'2018-08-22T16:57:00',322.96,322.996,322.948,322.989,61.34,323.108,323.15,323.1,323.141,62.15,True
'2018-08-22T16:58:00',322.984,323.032,322.974,323.032,163.0,323.135,323.169,323.117,323.156,169.1,True
'2018-08-22T16:59:00',323.029,323.1,323.013,323.088,136.41,323.156,323.241,323.156,323.237,140.89,False
'2018-08-22T17:00:00',323.088,323.129,323.025,323.032,112.9,323.235,323.266,323.161,323.161,112.42,True
'2018-08-22T17:01:00',323.039,323.09,323.032,323.086,78.9,323.163,323.233,323.163,323.23,83.76,True
'2018-08-22T17:02:00',323.079,323.22,323.079,323.22,66.96,323.23,323.383,323.23,323.381,65.54,True
'2018-08-22T17:03:00',323.227,323.314,323.218,323.289,58.48,323.379,323.465,323.374,323.445,52.08,False
'2018-08-22T17:04:00',323.294,323.301,323.286,323.289,18.73,323.444,323.451,323.441,323.444,19.12,True
'2018-08-22T17:05:00',323.293,323.344,323.283,323.344,91.04,323.446,323.472,323.44,323.47,89.61,False
'2018-08-22T17:06:00',323.329,323.344,323.329,323.336,62.59,323.47,323.471,323.466,323.471,62.22,True
'2018-08-22T17:07:00',323.336,323.364,323.336,323.339,73.09,323.469,323.475,323.466,323.474,70.06,False
'2018-08-22T17:08:00',323.344,323.344,323.246,323.29,80.67,323.474,323.474,323.367,323.444,84.47,False
'2018-08-22T17:09:00',323.29,323.29,323.19,323.194,55.08,323.444,323.444,323.341,323.346,60.33,True
'2018-08-22T17:10:00',323.192,323.205,323.189,323.2,42.0,323.341,323.355,323.341,323.35,48.74,False
'2018-08-22T17:11:00',323.2,323.2,323.185,323.196,88.64,323.343,323.347,323.316,323.339,83.16,False
'2018-08-22T17:12:00',323.197,323.197,323.158,323.166,43.1,323.326,323.335,323.312,323.316,44.98,False
'2018-08-22T17:13:00',323.166,323.17,323.157,323.165,9.75,323.314,323.316,323.31,323.31,9.0,False
'2018-08-22T17:14:00',323.165,323.165,323.165,323.165,6.0,323.31,323.31,323.309,323.309,6.0,False
'2018-08-22T17:15:00',323.157,323.172,323.157,323.165,10.5,323.311,323.316,323.309,323.309,10.5,False
'2018-08-22T17:16:00',323.165,323.173,323.082,323.105,50.99,323.31,323.316,323.201,323.224,74.75,False
'2018-08-22T17:17:00',323.111,323.124,322.99,322.99,88.93,323.223,323.223,323.151,323.151,115.27,False
'2018-08-22T17:18:00',322.985,322.991,322.929,322.929,45.58,323.153,323.153,323.094,323.094,56.23,False
'2018-08-22T17:19:00',322.929,322.93,322.913,322.921,36.96,323.094,323.097,323.074,323.074,50.91,True
'2018-08-22T17:20:00',322.921,323.008,322.902,323.004,63.47,323.076,323.144,323.063,323.144,67.52,False
'2018-08-22T17:21:00',323.001,323.012,322.988,322.993,106.5,323.157,323.159,323.126,323.145,107.37,False
'2018-08-22T17:22:00',322.993,323.0,322.939,322.941,148.13,323.145,323.145,323.082,323.093,172.54,False
'2018-08-22T17:23:00',322.941,322.948,322.887,322.892,89.94,323.092,323.092,323.046,323.05,95.27,False
'2018-08-22T17:24:00',322.893,322.894,322.884,322.891,49.48,323.045,323.053,323.038,323.039,48.0,False
'2018-08-22T17:25:00',322.886,322.909,322.875,322.882,138.18,323.035,323.044,323.003,323.013,188.91,True
'2018-08-22T17:26:00',322.889,323.159,322.87,323.147,106.96,323.013,323.372,322.976,323.352,129.31,True
'2018-08-22T17:27:00',323.134,323.335,323.119,323.325,157.73,323.343,323.498,323.3,323.456,133.83,False
'2018-08-22T17:28:00',323.325,323.325,323.291,323.291,24.74,323.462,323.467,323.455,323.456,23.59,True
'2018-08-22T17:29:00',323.291,323.312,323.291,323.312,37.11,323.456,323.468,323.456,323.468,30.32,False
'2018-08-22T17:30:00',323.312,323.328,323.295,323.309,85.1,323.471,323.481,323.45,323.47,84.34,False
'2018-08-22T17:31:00',323.312,323.312,323.283,323.298,52.02,323.471,323.479,323.455,323.459,50.12,False
'2018-08-22T17:32:00',323.298,323.444,323.286,323.286,115.48,323.457,323.575,323.451,323.451,123.02,False
'2018-08-22T17:33:00',323.284,323.311,323.256,323.256,31.77,323.449,323.466,323.422,323.422,30.63,False
'2018-08-22T17:34:00',323.246,323.253,323.237,323.237,14.56,323.422,323.438,323.414,323.417,14.56,True
'2018-08-22T17:35:00',323.226,323.419,323.226,323.333,108.91,323.417,323.582,323.398,323.505,105.16,False
'2018-08-22T17:36:00',323.32,323.333,323.289,323.308,41.82,323.504,323.509,323.464,323.476,43.71,False
'2018-08-22T17:37:00',323.308,323.312,323.285,323.285,51.16,323.479,323.485,323.457,323.457,54.19,False
'2018-08-22T17:38:00',323.287,323.288,323.218,323.218,32.86,323.466,323.466,323.4,323.408,35.89,False
'2018-08-22T17:39:00',323.207,323.213,323.187,323.192,28.0,323.398,323.398,323.364,323.364,34.78,False
'2018-08-22T17:40:00',323.187,323.201,323.073,323.078,34.77,323.352,323.366,323.243,323.243,35.92,True
'2018-08-22T17:41:00',323.075,323.211,323.069,323.166,52.9,323.243,323.397,323.233,323.337,47.45,False
'2018-08-22T17:42:00',323.153,323.153,323.107,323.107,24.66,323.335,323.338,323.26,323.26,28.06,False
'2018-08-22T17:43:00',323.106,323.106,322.957,322.977,62.26,323.256,323.256,323.134,323.134,63.64,False
'2018-08-22T17:44:00',322.966,322.975,322.952,322.974,49.28,323.134,323.143,323.125,323.133,50.42,False
'2018-08-22T17:45:00',322.974,322.981,322.947,322.947,31.02,323.14,323.157,323.128,323.128,29.88,False
'2018-08-22T17:46:00',322.939,322.954,322.927,322.927,66.65,323.128,323.128,323.087,323.087,77.24,True
'2018-08-22T17:47:00',322.934,322.969,322.918,322.932,110.47,323.087,323.094,323.073,323.094,115.84,False
'2018-08-22T17:48:00',322.935,322.935,322.929,322.93,30.0,323.1,323.1,323.088,323.096,29.62,False
'2018-08-22T17:49:00',322.931,322.94,322.921,322.925,31.1,323.093,323.093,323.085,323.088,34.11,False
'2018-08-22T17:50:00',322.92,322.928,322.917,322.917,37.47,323.087,323.091,323.071,323.075,40.81,False
'2018-08-22T17:51:00',322.922,322.924,322.908,322.914,89.94,323.076,323.076,323.055,323.064,80.81,True
'2018-08-22T17:52:00',322.912,322.934,322.909,322.919,62.9,323.061,323.075,323.058,323.069,68.12,True
'2018-08-22T17:53:00',322.916,322.92,322.916,322.919,15.69,323.068,323.072,323.065,323.071,18.34,False
'2018-08-22T17:54:00',322.919,322.919,322.881,322.884,63.86,323.071,323.071,323.045,323.045,67.8,False
'2018-08-22T17:55:00',322.876,322.883,322.876,322.883,15.0,323.045,323.045,323.038,323.038,15.36,False
'2018-08-22T17:56:00',322.883,322.889,322.784,322.798,98.25,323.036,323.038,322.943,322.951,96.67,False
'2018-08-22T17:57:00',322.798,322.801,322.795,322.795,33.0,322.946,322.947,322.941,322.942,28.44,True
'2018-08-22T17:58:00',322.796,322.814,322.795,322.804,99.3,322.945,322.953,322.942,322.953,82.98,False
'2018-08-22T17:59:00',322.804,322.829,322.791,322.798,107.92,322.951,322.954,322.936,322.951,102.94,False
'2018-08-22T18:00:00',322.798,322.809,322.774,322.779,60.29,322.961,322.963,322.938,322.943,49.31,True
'2018-08-22T18:01:00',322.778,322.809,322.778,322.809,23.95,322.943,322.968,322.942,322.968,20.16,False
'2018-08-22T18:02:00',322.796,322.796,322.765,322.778,26.52,322.968,322.968,322.937,322.948,26.9,True
'2018-08-22T18:03:00',322.778,322.798,322.773,322.786,21.68,322.948,322.963,322.944,322.962,22.05,True
'2018-08-22T18:04:00',322.797,322.819,322.797,322.819,21.3,322.962,322.996,322.962,322.996,21.66,False
'2018-08-22T18:05:00',322.827,322.836,322.818,322.818,14.96,322.996,323.001,322.992,322.993,14.58,False
'2018-08-22T18:06:00',322.818,322.818,322.812,322.815,10.46,322.995,322.995,322.987,322.988,10.08,True
'2018-08-22T18:07:00',322.816,323.04,322.816,323.04,71.84,322.994,323.207,322.986,323.194,50.46,True
'2018-08-22T18:08:00',323.04,323.07,323.036,323.062,37.07,323.206,323.236,323.206,323.221,33.3,False
'2018-08-22T18:09:00',323.062,323.129,323.051,323.051,35.83,323.218,323.276,323.218,323.221,33.98,False
'2018-08-22T18:10:00',323.051,323.051,323.017,323.024,15.68,323.218,323.222,323.197,323.199,17.2,True
'2018-08-22T18:11:00',323.024,323.036,323.024,323.036,5.6,323.201,323.212,323.201,323.206,5.6,False
'2018-08-22T18:12:00',323.03,323.03,323.014,323.017,15.32,323.201,323.203,323.186,323.186,16.46,True
'2018-08-22T18:13:00',323.017,323.029,323.013,323.021,19.42,323.182,323.203,323.182,323.191,19.42,False
'2018-08-22T18:14:00',323.015,323.027,322.994,322.994,20.16,323.189,323.204,323.145,323.171,21.37,True
'2018-08-22T18:15:00',323.012,323.104,323.012,323.087,39.27,323.168,323.276,323.168,323.263,36.23,False
'2018-08-22T18:16:00',323.089,323.089,322.943,323.036,84.22,323.263,323.263,323.112,323.162,62.86,True
'2018-08-22T18:17:00',323.04,323.175,323.036,323.175,153.73,323.161,323.311,323.159,323.311,66.92,True
'2018-08-22T18:18:00',323.176,323.266,323.172,323.266,182.24,323.3,323.392,323.3,323.389,79.63,True
'2018-08-22T18:19:00',323.26,323.37,323.218,323.37,111.85,323.389,323.564,323.379,323.564,89.24,False
'2018-08-22T18:20:00',323.383,323.403,323.229,323.23,42.26,323.562,323.567,323.394,323.394,40.37,False
'2018-08-22T18:21:00',323.219,323.219,323.157,323.179,34.37,323.383,323.383,323.336,323.355,32.86,True
'2018-08-22T18:22:00',323.185,323.192,323.181,323.192,11.22,323.356,323.37,323.356,323.37,10.46,True
'2018-08-22T18:23:00',323.195,323.285,323.194,323.263,82.54,323.372,323.453,323.37,323.429,83.68,True
'2018-08-22T18:24:00',323.259,323.263,323.243,323.263,15.33,323.428,323.442,323.415,323.442,13.44,False
'2018-08-22T18:25:00',323.263,323.269,323.219,323.219,61.01,323.435,323.435,323.391,323.391,53.82,False
'2018-08-22T18:26:00',323.223,323.231,323.202,323.215,35.52,323.391,323.401,323.375,323.382,32.12,True
'2018-08-22T18:27:00',323.207,323.219,323.195,323.219,15.69,323.383,323.392,323.367,323.392,14.56,True
'2018-08-22T18:28:00',323.214,323.232,323.214,323.228,12.7,323.39,323.408,323.39,323.397,13.08,True
'2018-08-22T18:29:00',323.228,323.369,323.228,323.344,21.06,323.397,323.525,323.397,323.506,19.8,True
'2018-08-22T18:30:00',323.343,323.365,323.34,323.35,38.24,323.509,323.527,323.498,323.511,39.35,True
'2018-08-22T18:31:00',323.363,323.376,323.348,323.373,23.95,323.507,323.525,323.502,323.525,22.09,False
'2018-08-22T18:32:00',323.373,323.373,323.373,323.373,0.0,323.525,323.525,323.525,323.525,0.0,False
'2018-08-22T18:33:00',323.373,323.373,323.373,323.373,0.0,323.525,323.525,323.525,323.525,0.0,True
'2018-08-22T18:34:00',323.377,323.377,323.374,323.374,9.0,323.53,323.53,323.526,323.526,10.1,False
'2018-08-22T18:35:00',323.374,323.374,323.374,323.374,0.0,323.526,323.526,323.526,323.526,0.0,True
'2018-08-22T18:36:00',323.376,323.376,323.376,323.376,7.5,323.526,323.528,323.526,323.526,7.5,True
'2018-08-22T18:37:00',323.377,323.379,323.377,323.379,3.0,323.526,323.531,323.526,323.531,3.22,False
'2018-08-22T18:38:00',323.381,323.382,323.376,323.378,17.25,323.529,323.531,323.525,323.53,20.95,False
'2018-08-22T18:39:00',323.381,323.384,323.379,323.379,14.25,323.528,323.528,323.525,323.525,14.35,True
'2018-08-22T18:40:00',323.379,323.427,323.378,323.418,26.55,323.525,323.595,323.525,323.595,29.4,True
'2018-08-22T18:41:00',323.424,323.431,323.424,323.431,6.0,323.595,323.601,323.595,323.595,4.86,False
'2018-08-22T18:42:00',323.431,323.432,323.43,323.43,9.0,323.593,323.593,323.588,323.588,9.75,True
'2018-08-22T18:43:00',323.43,323.43,323.43,323.43,3.0,323.592,323.592,323.592,323.592,3.0,True
'2018-08-22T18:44:00',323.431,323.431,323.431,323.431,1.5,323.597,323.597,323.597,323.597,1.5,True
'2018-08-22T18:45:00',323.428,323.431,323.428,323.431,6.0,323.599,323.599,323.597,323.598,6.0,False
'2018-08-22T18:46:00',323.432,323.432,323.431,323.431,7.5,323.602,323.602,323.594,323.594,7.5,False
'2018-08-22T18:47:00',323.431,323.431,323.431,323.431,1.5,323.594,323.594,323.594,323.594,1.5,False
'2018-08-22T18:48:00',323.431,323.431,323.431,323.431,6.0,323.594,323.594,323.594,323.594,6.0,False
'2018-08-22T18:49:00',323.428,323.428,323.427,323.428,3.74,323.595,323.595,323.595,323.595,4.5,True
'2018-08-22T18:50:00',323.428,323.448,323.428,323.448,11.24,323.604,323.604,323.593,323.601,11.6,False
'2018-08-22T18:51:00',323.448,323.448,323.423,323.423,9.36,323.601,323.601,323.586,323.586,8.59,True
'2018-08-22T18:52:00',323.423,323.423,323.423,323.423,7.5,323.586,323.592,323.585,323.592,6.36,False
'2018-08-22T18:53:00',323.423,323.423,323.423,323.423,6.0,323.592,323.592,323.591,323.591,5.62,True
'2018-08-22T18:54:00',323.422,323.427,323.42,323.423,10.49,323.591,323.596,323.589,323.592,10.11,False
'2018-08-22T18:55:00',323.423,323.428,323.423,323.423,13.11,323.592,323.603,323.59,323.59,12.73,False
'2018-08-22T18:56:00',323.423,323.423,323.423,323.423,4.5,323.59,323.59,323.59,323.59,4.5,False
'2018-08-22T18:57:00',323.423,323.423,323.423,323.423,3.0,323.59,323.59,323.59,323.59,3.0,True
'2018-08-22T18:58:00',323.423,323.427,323.423,323.427,4.5,323.59,323.59,323.59,323.59,4.5,False
'2018-08-22T18:59:00',323.427,323.427,323.423,323.424,11.98,323.591,323.592,323.589,323.592,13.5,False
'2018-08-22T19:00:00',323.424,323.424,323.363,323.37,84.04,323.592,323.607,323.562,323.573,83.92,False
'2018-08-22T19:01:00',323.365,323.385,323.363,323.37,49.93,323.563,323.588,323.563,323.571,43.02,True
'2018-08-22T19:02:00',323.365,323.38,323.365,323.372,29.66,323.568,323.581,323.568,323.575,27.31,True
'2018-08-22T19:03:00',323.372,323.374,323.371,323.374,42.27,323.572,323.577,323.572,323.577,35.56,True
'2018-08-22T19:04:00',323.374,323.407,323.367,323.407,109.61,323.575,323.596,323.568,323.579,117.23,False
'2018-08-22T19:05:00',323.385,323.407,323.366,323.379,90.31,323.585,323.602,323.551,323.566,96.59,True
'2018-08-22T19:06:00',323.372,323.401,323.359,323.4,69.91,323.573,323.587,323.541,323.571,66.5,False
'2018-08-22T19:07:00',323.399,323.399,323.382,323.398,8.62,323.571,323.582,323.564,323.571,8.62,False
'2018-08-22T19:08:00',323.4,323.4,323.102,323.323,69.73,323.572,323.572,323.311,323.526,68.89,True
'2018-08-22T19:09:00',323.323,323.333,323.307,323.33,28.39,323.527,323.536,323.522,323.533,29.13,False
'2018-08-22T19:10:00',323.332,323.332,323.329,323.33,4.48,323.535,323.535,323.532,323.533,4.48,False
'2018-08-22T19:11:00',323.322,323.322,323.298,323.298,13.44,323.525,323.529,323.501,323.501,13.44,False
'2018-08-22T19:12:00',323.298,323.298,323.274,323.274,14.19,323.501,323.501,323.477,323.477,13.44,True
'2018-08-22T19:13:00',323.28,323.287,323.274,323.276,15.68,323.483,323.49,323.477,323.478,15.68,True
'2018-08-22T19:14:00',323.278,323.286,323.278,323.281,10.08,323.48,323.489,323.48,323.484,10.08,True
'2018-08-22T19:15:00',323.284,323.288,323.284,323.288,4.48,323.487,323.491,323.487,323.491,4.48,False
'2018-08-22T19:16:00',323.29,323.29,323.263,323.284,12.32,323.493,323.493,323.481,323.487,13.07,True
'2018-08-22T19:17:00',323.286,323.29,323.286,323.29,5.6,323.489,323.493,323.489,323.493,5.6,False
'2018-08-22T19:18:00',323.283,323.283,323.276,323.276,7.84,323.486,323.486,323.478,323.479,9.72,True
'2018-08-22T19:19:00',323.276,323.288,323.276,323.288,8.96,323.479,323.49,323.479,323.49,8.96,False
'2018-08-22T19:20:00',323.289,323.29,323.238,323.239,7.86,323.492,323.527,323.487,323.527,7.86,True
'2018-08-22T19:21:00',323.241,323.29,323.241,323.29,10.84,323.529,323.53,323.489,323.493,10.84,False
'2018-08-22T19:22:00',323.29,323.29,323.29,323.29,0.0,323.493,323.493,323.493,323.493,0.0,False
'2018-08-22T19:23:00',323.29,323.29,323.29,323.29,0.0,323.493,323.493,323.493,323.493,0.0,False
'2018-08-22T19:24:00',323.29,323.29,323.29,323.29,0.0,323.493,323.493,323.493,323.493,0.0,False
'2018-08-22T19:25:00',323.29,323.29,323.281,323.286,6.72,323.511,323.511,323.489,323.489,6.72,False
'2018-08-22T19:26:00',323.286,323.286,323.286,323.286,0.0,323.489,323.489,323.489,323.489,0.0,False
'2018-08-22T19:27:00',323.286,323.286,323.286,323.286,0.0,323.489,323.489,323.489,323.489,0.0,False
'2018-08-22T19:28:00',323.278,323.278,323.247,323.247,12.32,323.481,323.488,323.469,323.472,12.32,False
'2018-08-22T19:29:00',323.247,323.259,323.234,323.247,58.24,323.485,323.488,323.449,323.449,58.24,False
'2018-08-22T19:30:00',323.246,323.247,323.227,323.227,7.47,323.449,323.45,323.431,323.431,6.72,True
'2018-08-22T19:31:00',323.227,323.236,323.227,323.233,6.72,323.43,323.439,323.43,323.436,6.72,True
'2018-08-22T19:32:00',323.235,323.24,323.235,323.236,8.97,323.44,323.443,323.439,323.439,6.72,False
'2018-08-22T19:33:00',323.239,323.239,323.231,323.235,12.33,323.442,323.442,323.434,323.438,10.83,False
'2018-08-22T19:34:00',323.234,323.24,323.232,323.235,9.34,323.437,323.443,323.435,323.438,7.84,True
'2018-08-22T19:35:00',323.239,323.247,323.236,323.236,6.35,323.44,323.45,323.438,323.438,6.73,False
'2018-08-22T19:36:00',323.235,323.244,323.233,323.233,15.32,323.438,323.45,323.436,323.436,15.7,True
'2018-08-22T19:37:00',323.236,323.238,323.236,323.237,4.11,323.437,323.441,323.437,323.44,4.49,False
'2018-08-22T19:38:00',323.24,323.24,323.233,323.237,6.35,323.443,323.443,323.435,323.44,7.85,False
'2018-08-22T19:39:00',323.237,323.24,323.236,323.236,7.1,323.44,323.443,323.439,323.439,7.1,False
'2018-08-22T19:40:00',323.248,323.248,323.235,323.235,5.6,323.448,323.448,323.438,323.438,7.48,True
'2018-08-22T19:41:00',323.237,323.237,323.237,323.237,1.12,323.44,323.44,323.44,323.44,1.87,True
'2018-08-22T19:42:00',323.238,323.238,323.238,323.238,1.12,323.441,323.441,323.441,323.441,1.87,True
'2018-08-22T19:43:00',323.237,323.248,323.237,323.248,12.71,323.44,323.451,323.44,323.451,11.21,False
'2018-08-22T19:44:00',323.248,323.248,323.244,323.247,4.86,323.451,323.451,323.447,323.45,3.36,False
'2018-08-22T19:45:00',323.245,323.255,323.176,323.181,26.9,323.447,323.458,323.379,323.428,32.55,False
'2018-08-22T19:46:00',323.181,323.19,323.176,323.188,26.55,323.422,323.422,323.38,323.39,20.92,False
'2018-08-22T19:47:00',323.186,323.193,323.169,323.169,17.19,323.388,323.413,323.372,323.372,17.57,False
'2018-08-22T19:48:00',323.167,323.173,323.167,323.168,7.1,323.37,323.376,323.37,323.371,7.1,True
'2018-08-22T19:49:00',323.167,323.17,323.167,323.17,4.48,323.371,323.373,323.371,323.373,6.73,False
'2018-08-22T19:50:00',323.17,323.17,323.168,323.168,7.85,323.371,323.373,323.371,323.371,10.47,False
'2018-08-22T19:51:00',323.168,323.168,323.168,323.168,0.0,323.371,323.371,323.371,323.371,0.0,False
'2018-08-22T19:52:00',323.17,323.177,323.168,323.168,8.6,323.371,323.379,323.371,323.371,8.97,False
'2018-08-22T19:53:00',323.168,323.168,323.168,323.168,1.12,323.371,323.371,323.371,323.371,1.87,True
'2018-08-22T19:54:00',323.167,323.19,323.167,323.187,13.85,323.371,323.393,323.371,323.389,14.2,True
'2018-08-22T19:55:00',323.185,323.247,323.185,323.247,35.89,323.422,323.455,323.412,323.455,39.68,False
'2018-08-22T19:56:00',323.246,323.249,323.243,323.249,6.72,323.449,323.451,323.446,323.451,6.72,True
'2018-08-22T19:57:00',323.249,323.249,323.242,323.249,6.72,323.451,323.452,323.445,323.452,6.72,True
'2018-08-22T19:58:00',323.251,323.251,323.251,323.251,1.12,323.454,323.454,323.454,323.454,1.12,True
'2018-08-22T19:59:00',323.342,323.404,323.27,323.27,53.06,323.531,323.605,323.531,323.538,53.08,False
'2018-08-22T20:00:00',323.27,323.27,323.24,323.242,25.39,323.528,323.528,323.487,323.487,24.64,False
'2018-08-22T20:01:00',323.243,323.261,323.195,323.235,35.51,323.499,323.51,323.438,323.438,34.76,False
'2018-08-22T20:02:00',323.226,323.232,323.216,323.216,12.32,323.455,323.455,323.419,323.419,12.32,True
'2018-08-22T20:03:00',323.216,323.224,323.215,323.217,6.72,323.419,323.426,323.419,323.42,6.72,False
'2018-08-22T20:04:00',323.217,323.241,322.983,323.056,57.26,323.441,323.444,323.262,323.262,45.64,False
'2018-08-22T20:05:00',323.058,323.08,322.959,322.999,43.31,323.26,323.374,323.201,323.202,45.19,True
'2018-08-22T20:06:00',323.016,323.018,323.016,323.018,2.24,323.22,323.22,323.22,323.22,2.24,False
'2018-08-22T20:07:00',323.018,323.018,323.018,323.018,1.12,323.22,323.22,323.22,323.22,1.12,False
'2018-08-22T20:08:00',322.975,322.975,322.975,322.975,2.25,323.263,323.263,323.263,323.263,2.25,True
'2018-08-22T20:09:00',323.002,323.266,323.002,323.266,45.74,323.205,323.47,323.205,323.47,41.93,False
'2018-08-22T20:10:00',323.266,323.266,323.195,323.254,106.5,323.47,323.471,323.378,323.378,86.08,False
'2018-08-22T20:11:00',323.254,323.269,323.244,323.256,58.5,323.381,323.381,323.363,323.363,14.43,False
'2018-08-22T20:12:00',323.256,323.257,323.243,323.256,18.0,323.356,323.356,323.35,323.35,4.44,True
'2018-08-22T20:13:00',323.267,323.267,323.249,323.264,22.5,323.353,323.353,323.351,323.351,5.55,False
'2018-08-22T20:14:00',323.264,323.264,323.239,323.239,9.0,323.354,323.354,323.353,323.353,2.22,False
'2018-08-22T20:15:00',323.239,323.239,323.219,323.237,18.0,323.346,323.346,323.346,323.346,4.44,False
'2018-08-22T20:16:00',323.231,323.235,323.231,323.235,7.5,323.346,323.349,323.346,323.349,1.85,True
'2018-08-22T20:17:00',323.235,323.237,323.223,323.237,12.0,323.352,323.352,323.352,323.352,2.96,False
'2018-08-22T20:18:00',323.243,323.243,323.23,323.23,11.44,323.346,323.346,323.346,323.346,2.59,False
'2018-08-22T20:19:00',323.236,323.236,323.186,323.214,34.5,323.349,323.449,323.314,323.331,10.39,True
'2018-08-22T20:20:00',323.214,323.256,323.214,323.256,67.69,323.334,323.451,323.334,323.451,20.78,False
'2018-08-22T20:21:00',323.256,323.258,323.232,323.234,21.0,323.451,323.461,323.45,323.451,20.59,True
'2018-08-22T20:22:00',323.232,323.255,323.23,323.255,24.0,323.451,323.461,323.449,323.451,21.71,False
'2018-08-22T20:23:00',323.257,323.26,323.216,323.249,33.94,323.451,323.461,323.41,323.461,28.02,False
'2018-08-22T20:24:00',323.244,323.262,323.238,323.252,15.0,323.451,323.451,323.451,323.451,15.0,False
'2018-08-22T20:25:00',323.252,323.264,323.222,323.235,37.7,323.451,323.451,323.451,323.451,28.45,False
'2018-08-22T20:26:00',323.24,323.256,323.214,323.235,67.5,323.451,323.451,323.448,323.451,59.53,False
'2018-08-22T20:27:00',323.235,323.255,323.21,323.214,53.25,323.451,323.465,323.441,323.451,50.92,True
'2018-08-22T20:28:00',323.214,323.242,323.192,323.242,66.76,323.451,323.458,323.421,323.451,60.27,True
'2018-08-22T20:29:00',323.242,323.252,323.214,323.25,46.5,323.451,323.461,323.446,323.461,44.51,False
'2018-08-22T20:30:00',323.25,323.257,323.25,323.252,15.0,323.461,323.461,323.451,323.451,12.72,False
'2018-08-22T20:31:00',323.253,323.256,323.199,323.208,29.25,323.461,323.461,323.402,323.402,26.95,True
'2018-08-22T20:32:00',323.208,323.236,323.179,323.236,31.5,323.402,323.451,323.401,323.45,26.56,False
'2018-08-22T20:33:00',323.236,323.239,323.212,323.229,35.25,323.45,323.458,323.436,323.448,28.79,True
'2018-08-22T20:34:00',323.224,323.245,323.212,323.234,67.5,323.437,323.461,323.432,323.451,61.0,False
'2018-08-22T20:35:00',323.24,323.241,323.104,323.202,71.82,323.45,323.45,323.216,323.391,58.32,False
'2018-08-22T20:36:00',323.202,323.202,323.02,323.07,43.33,323.391,323.391,323.248,323.288,43.33,True
'2018-08-22T20:37:00',323.07,323.111,323.07,323.108,24.64,323.295,323.329,323.293,323.327,26.16,False
'2018-08-22T20:38:00',323.108,323.117,323.097,323.107,23.52,323.326,323.335,323.316,323.326,23.52,True
'2018-08-22T20:39:00',323.114,323.127,323.093,323.126,25.76,323.332,323.345,323.312,323.344,26.52,False
'2018-08-22T20:40:00',323.129,323.129,323.083,323.098,35.84,323.347,323.347,323.294,323.3,36.98,False
'2018-08-22T20:41:00',323.09,323.104,322.884,323.055,37.0,323.293,323.331,323.149,323.27,36.99,False
'2018-08-22T20:42:00',323.055,323.057,323.047,323.057,12.32,323.255,323.266,323.251,323.26,12.7,False
'2018-08-22T20:43:00',323.053,323.054,323.053,323.054,6.72,323.256,323.257,323.256,323.257,6.72,False
'2018-08-22T20:44:00',323.054,323.059,323.052,323.052,4.48,323.257,323.262,323.255,323.255,4.48,True
'2018-08-22T20:45:00',323.059,323.06,323.054,323.055,6.72,323.262,323.263,323.257,323.258,6.72,False
'2018-08-22T20:46:00',323.053,323.074,323.034,323.054,14.96,323.255,323.289,323.221,323.257,14.21,False
'2018-08-22T20:47:00',323.052,323.053,323.052,323.052,3.36,323.255,323.255,323.255,323.255,3.36,False
'2018-08-22T20:48:00',323.051,323.053,323.051,323.051,5.6,323.254,323.256,323.254,323.254,5.6,False
'2018-08-22T20:49:00',323.051,323.053,322.984,323.05,16.8,323.254,323.256,323.202,323.253,18.7,False
'2018-08-22T20:50:00',323.056,323.068,322.748,322.769,52.68,323.258,323.27,322.993,323.099,60.11,True
'2018-08-22T20:51:00',322.799,322.799,322.769,322.791,15.3,323.138,323.138,323.096,323.105,13.82,False
'2018-08-22T20:52:00',322.79,322.802,322.776,322.784,19.35,323.104,323.135,323.091,323.091,15.58,False
'2018-08-22T20:53:00',322.791,322.799,322.774,322.774,14.59,323.107,323.108,323.061,323.061,15.74,True
'2018-08-22T20:54:00',322.774,322.779,322.769,322.777,23.19,323.065,323.085,323.056,323.056,21.72,False
'2018-08-22T20:55:00',322.772,322.794,322.769,322.769,26.98,323.056,323.085,322.986,323.018,25.84,False
'2018-08-22T20:56:00',322.749,322.749,322.749,322.749,4.5,323.021,323.021,323.021,323.021,3.75,False
'2018-08-22T20:57:00',322.749,322.769,322.749,322.769,18.0,323.004,323.007,322.931,322.966,13.09,False
'2018-08-22T20:58:00',322.769,322.769,322.769,322.769,14.25,322.981,322.986,322.961,322.966,11.22,True
'2018-08-22T20:59:00',322.769,322.769,322.769,322.769,19.5,322.981,322.981,322.946,322.972,13.08,True
'2018-08-22T21:00:00',322.769,322.769,322.769,322.769,7.5,322.976,322.976,322.976,322.976,4.48,False
'2018-08-22T21:01:00',322.769,322.769,322.769,322.769,0.0,322.976,322.976,322.976,322.976,0.0,True
'2018-08-22T21:02:00',322.756,322.769,322.756,322.769,5.62,322.991,323.008,322.981,322.996,5.62,False
'2018-08-22T21:03:00',322.749,322.749,322.749,322.749,2.24,323.008,323.008,323.008,323.008,2.99,False
'2018-08-22T21:04:00',322.749,322.749,322.749,322.749,1.12,323.008,323.008,323.008,323.008,1.5,True
'2018-08-22T21:05:00',322.749,322.769,322.749,322.769,2.62,323.008,323.008,323.006,323.006,3.0,True
'2018-08-22T21:06:00',322.769,322.769,322.749,322.769,5.62,323.001,323.008,323.001,323.008,4.86,False
'2018-08-22T21:07:00',322.769,322.769,322.769,322.769,13.5,323.01,323.01,322.976,322.996,10.84,False
'2018-08-22T21:08:00',322.769,322.769,322.759,322.769,21.36,322.976,322.996,322.976,322.976,14.94,True
'2018-08-22T21:09:00',322.769,322.769,322.769,322.769,2.25,322.996,322.996,322.996,322.996,1.12,True
'2018-08-22T21:10:00',322.769,322.769,322.769,322.769,1.12,323.004,323.004,323.004,323.004,1.5,False
'2018-08-22T21:11:00',322.759,322.769,322.759,322.769,10.5,323.004,323.004,322.976,322.996,5.98,False
'2018-08-22T21:12:00',322.769,322.769,322.769,322.769,3.0,322.981,322.981,322.976,322.976,2.24,False
'2018-08-22T21:13:00',322.751,322.753,322.749,322.749,4.11,322.991,322.991,322.991,322.991,4.5,True
'2018-08-22T21:14:00',322.749,322.769,322.749,322.769,21.72,322.991,322.996,322.981,322.991,19.48,False
'2018-08-22T21:15:00',322.769,322.769,322.769,322.769,0.0,322.991,322.991,322.991,322.991,0.0,True
'2018-08-22T21:16:00',322.769,322.769,322.769,322.769,1.12,322.996,322.996,322.996,322.996,1.12,False
'2018-08-22T21:17:00',322.769,322.769,322.769,322.769,11.61,322.996,322.996,322.978,322.996,7.48,False
'2018-08-22T21:18:00',322.754,322.758,322.754,322.758,3.75,322.996,323.004,322.996,323.004,3.0,True
'2018-08-22T21:19:00',322.757,322.769,322.754,322.769,6.75,323.004,323.004,322.996,323.004,6.0,False
'2018-08-22T21:20:00',322.754,322.769,322.754,322.769,7.87,323.004,323.004,322.976,322.976,6.36,False
'2018-08-22T21:21:00',322.759,322.759,322.759,322.759,1.12,322.976,322.976,322.976,322.976,1.12,True
'2018-08-22T21:22:00',322.759,322.769,322.759,322.769,2.62,322.991,322.991,322.991,322.991,3.0,False
'2018-08-22T21:23:00',322.746,322.746,322.746,322.746,1.12,322.991,322.991,322.991,322.991,1.5,False
'2018-08-22T21:24:00',322.746,322.746,322.746,322.746,1.12,322.991,322.991,322.991,322.991,1.5,True
'2018-08-22T21:25:00',322.749,322.749,322.749,322.749,1.12,322.991,322.991,322.991,322.991,1.5,True
'2018-08-22T21:26:00',322.754,322.754,322.754,322.754,1.12,322.991,322.991,322.991,322.991,1.5,False
'2018-08-22T21:27:00',322.724,322.75,322.724,322.75,2.62,323.011,323.011,322.991,322.991,2.25,False
'2018-08-22T21:28:00',322.75,322.75,322.75,322.75,0.0,322.991,322.991,322.991,322.991,0.0,True
'2018-08-22T21:29:00',322.724,322.754,322.724,322.754,2.62,323.011,323.011,322.991,322.991,2.25,False
'2018-08-22T21:30:00',322.75,322.75,322.75,322.75,1.12,322.991,322.991,322.991,322.991,1.5,True
'2018-08-22T21:31:00',322.724,322.753,322.724,322.753,3.74,323.011,323.011,322.991,322.991,3.75,True
'2018-08-22T21:32:00',322.754,322.756,322.754,322.754,3.36,322.991,322.991,322.991,322.991,4.5,False
'2018-08-22T21:33:00',322.75,322.75,322.75,322.75,1.12,322.991,322.991,322.991,322.991,1.5,True
'2018-08-22T21:34:00',322.754,322.754,322.753,322.753,4.12,322.991,322.991,322.991,322.991,4.5,True
'2018-08-22T21:35:00',322.754,322.754,322.754,322.754,1.12,322.991,322.991,322.991,322.991,1.5,False
'2018-08-22T21:36:00',322.75,322.75,322.75,322.75,2.24,322.991,322.991,322.991,322.991,3.0,True
'2018-08-22T21:37:00',322.723,322.754,322.723,322.753,5.24,323.01,323.01,322.991,322.991,5.25,True
'2018-08-22T21:38:00',322.754,322.754,322.754,322.754,1.12,322.991,322.991,322.991,322.991,1.5,False
'2018-08-22T21:39:00',322.75,322.754,322.75,322.75,3.74,322.991,322.991,322.991,322.991,4.5,False
'2018-08-22T21:40:00',322.75,322.75,322.75,322.75,0.0,322.991,322.991,322.991,322.991,0.0,True
'2018-08-22T21:41:00',322.734,322.754,322.734,322.754,2.62,323.01,323.01,322.991,322.991,3.0,False
'2018-08-22T21:42:00',322.75,322.756,322.75,322.756,2.62,322.976,322.976,322.976,322.976,2.24,False
'2018-08-22T21:43:00',322.756,322.756,322.756,322.756,0.0,322.976,322.976,322.976,322.976,0.0,False
'2018-08-22T21:44:00',322.756,322.756,322.756,322.756,0.0,322.976,322.976,322.976,322.976,0.0,False
'2018-08-22T21:45:00',322.769,322.769,322.734,322.734,24.72,322.981,322.981,322.941,322.972,20.97,True
'2018-08-22T21:46:00',322.732,322.732,322.732,322.732,4.5,322.971,322.976,322.971,322.976,2.24,False
'2018-08-22T21:47:00',322.73,322.73,322.73,322.73,1.5,322.971,322.971,322.971,322.971,2.25,False
'2018-08-22T21:48:00',322.73,322.731,322.73,322.73,9.0,322.971,322.971,322.971,322.971,6.0,False
'2018-08-22T21:49:00',322.73,322.73,322.73,322.73,0.0,322.971,322.971,322.971,322.971,0.0,False
'2018-08-22T21:50:00',322.726,322.726,322.726,322.726,4.5,322.971,322.971,322.971,322.971,4.5,False
'2018-08-22T21:51:00',322.727,322.728,322.723,322.723,10.5,322.971,322.971,322.971,322.971,9.0,True
'2018-08-22T21:52:00',322.723,322.729,322.723,322.729,4.5,322.971,322.971,322.971,322.971,4.5,False
'2018-08-22T21:53:00',322.729,322.729,322.725,322.725,4.5,322.971,322.971,322.971,322.971,4.5,False
'2018-08-22T21:54:00',322.734,322.734,322.726,322.726,14.25,322.971,322.971,322.969,322.969,10.11,True
'2018-08-22T21:55:00',322.729,322.73,322.729,322.73,5.25,322.971,322.971,322.971,322.971,4.5,False
'2018-08-22T21:56:00',322.728,322.731,322.728,322.73,12.75,322.971,322.971,322.971,322.971,14.25,True
'2018-08-22T21:57:00',322.729,322.733,322.727,322.733,7.12,322.971,322.971,322.971,322.971,12.0,True
'2018-08-22T21:58:00',322.729,322.735,322.729,322.735,6.0,322.971,322.971,322.971,322.971,5.61,False
'2018-08-22T21:59:00',322.735,322.737,322.731,322.731,6.36,322.971,322.976,322.971,322.976,6.0,False
'2018-08-22T22:00:00',322.726,322.726,322.726,322.726,3.0,322.973,322.973,322.973,322.973,1.12,False
'2018-08-22T22:01:00',322.729,322.729,322.726,322.726,7.48,322.976,322.976,322.971,322.971,5.6,True
'2018-08-22T22:02:00',322.726,322.736,322.726,322.735,14.25,322.971,322.971,322.971,322.971,6.72,True
'2018-08-22T22:03:00',322.738,322.738,322.738,322.738,1.5,322.971,322.971,322.971,322.971,1.12,False
'2018-08-22T22:04:00',322.732,322.732,322.732,322.732,6.07,322.971,322.971,322.971,322.971,2.24,False
'2018-08-22T22:05:00',322.732,322.732,322.729,322.729,10.19,322.981,322.981,322.971,322.971,5.62,False
'2018-08-22T22:06:00',322.729,322.729,322.729,322.729,0.0,322.971,322.971,322.971,322.971,0.0,False
'2018-08-22T22:07:00',322.729,322.729,322.729,322.729,0.0,322.971,322.971,322.971,322.971,0.0,False
'2018-08-22T22:08:00',322.709,322.724,322.709,322.724,5.62,322.987,322.987,322.971,322.971,4.5,False
'2018-08-22T22:09:00',322.724,322.724,322.724,322.724,0.0,322.971,322.971,322.971,322.971,0.0,True
'2018-08-22T22:10:00',322.719,322.729,322.719,322.729,6.0,322.971,322.971,322.971,322.971,2.24,True
'2018-08-22T22:11:00',322.709,322.733,322.703,322.733,7.5,322.991,322.991,322.983,322.983,5.24,False
'2018-08-22T22:12:00',322.733,322.733,322.733,322.733,0.0,322.983,322.983,322.983,322.983,0.0,False
'2018-08-22T22:13:00',322.729,322.734,322.729,322.734,8.25,322.982,322.982,322.981,322.981,7.1,False
'2018-08-22T22:14:00',322.734,322.734,322.734,322.734,0.0,322.981,322.981,322.981,322.981,0.0,True
'2018-08-22T22:15:00',322.749,322.749,322.749,322.749,3.75,322.981,322.981,322.981,322.981,2.62,True
'2018-08-22T22:16:00',322.749,322.78,322.729,322.78,9.0,322.986,323.006,322.954,322.954,6.36,False
'2018-08-22T22:17:00',322.78,322.78,322.78,322.78,0.0,322.954,322.954,322.954,322.954,0.0,False
'2018-08-22T22:18:00',322.78,322.78,322.78,322.78,0.0,322.954,322.954,322.954,322.954,0.0,False
'2018-08-22T22:19:00',322.749,322.749,322.749,322.749,4.5,322.971,322.981,322.971,322.981,2.62,True
'2018-08-22T22:20:00',322.759,322.789,322.759,322.789,4.12,322.971,322.971,322.947,322.947,3.74,False
'2018-08-22T22:21:00',322.789,322.789,322.789,322.789,0.0,322.947,322.947,322.947,322.947,0.0,False
'2018-08-22T22:22:00',322.789,322.789,322.789,322.789,0.0,322.947,322.947,322.947,322.947,0.0,False
'2018-08-22T22:23:00',322.777,322.777,322.777,322.777,1.8,322.957,322.957,322.957,322.957,2.17,True
'2018-08-22T22:24:00',322.787,322.789,322.787,322.789,3.0,322.947,322.947,322.947,322.947,3.0,False
'2018-08-22T22:25:00',322.789,322.789,322.789,322.789,0.0,322.947,322.947,322.947,322.947,0.0,False
'2018-08-22T22:26:00',322.789,322.789,322.789,322.789,0.0,322.947,322.947,322.947,322.947,0.0,False
'2018-08-22T22:27:00',322.789,322.789,322.789,322.789,0.0,322.947,322.947,322.947,322.947,0.0,False
'2018-08-22T22:28:00',322.785,322.785,322.783,322.785,6.0,322.948,322.95,322.946,322.946,6.0,False
'2018-08-22T22:29:00',322.787,322.787,322.785,322.785,3.0,322.946,322.946,322.946,322.946,3.0,False
'2018-08-22T22:30:00',322.786,322.794,322.776,322.78,15.36,322.949,322.952,322.947,322.952,16.5,False
'2018-08-22T22:31:00',322.782,322.782,322.78,322.78,4.12,322.952,322.952,322.952,322.952,4.5,False
'2018-08-22T22:32:00',322.775,322.775,322.674,322.674,15.75,322.947,322.981,322.947,322.951,14.23,False
'2018-08-22T22:33:00',322.674,322.675,322.674,322.674,21.0,322.951,322.951,322.925,322.95,18.34,True
'2018-08-22T22:34:00',322.674,322.675,322.674,322.674,6.0,322.926,322.959,322.926,322.959,6.22,False
'2018-08-22T22:35:00',322.674,322.674,322.674,322.674,6.0,322.959,322.959,322.951,322.959,5.69,False
'2018-08-22T22:36:00',322.674,322.674,322.674,322.674,3.0,322.951,322.951,322.951,322.951,3.0,False
'2018-08-22T22:37:00',322.668,322.668,322.668,322.668,1.5,322.954,322.954,322.954,322.954,1.12,False
'2018-08-22T22:38:00',322.668,322.668,322.668,322.668,4.5,322.954,322.954,322.952,322.952,3.36,False
'2018-08-22T22:39:00',322.675,322.675,322.668,322.668,3.0,322.952,322.952,322.952,322.952,2.24,False
'2018-08-22T22:40:00',322.649,322.649,322.649,322.649,1.5,322.961,322.961,322.961,322.961,1.5,True
'2018-08-22T22:41:00',322.668,322.668,322.668,322.668,1.5,322.951,322.951,322.951,322.951,1.12,False
'2018-08-22T22:42:00',322.649,322.649,322.649,322.649,3.0,322.961,322.961,322.961,322.961,3.0,False
'2018-08-22T22:43:00',322.649,322.649,322.649,322.649,1.5,322.961,322.961,322.961,322.961,1.5,True
'2018-08-22T22:44:00',322.675,322.675,322.668,322.668,6.0,322.951,322.951,322.951,322.951,4.48,True
'2018-08-22T22:45:00',322.668,322.675,322.668,322.668,13.5,322.954,322.954,322.954,322.954,10.08,False
'2018-08-22T22:46:00',322.675,322.675,322.668,322.668,18.0,322.954,322.961,322.954,322.954,13.9,False
'2018-08-22T22:47:00',322.675,322.675,322.668,322.668,6.0,322.954,322.954,322.954,322.954,4.48,False
'2018-08-22T22:48:00',322.675,322.675,322.668,322.668,6.0,322.954,322.954,322.954,322.954,4.48,False
'2018-08-22T22:49:00',322.675,322.675,322.668,322.668,18.0,322.954,322.954,322.954,322.954,13.44,False
'2018-08-22T22:50:00',322.668,322.675,322.668,322.668,9.0,322.955,322.955,322.949,322.953,6.72,True
'2018-08-22T22:51:00',322.675,322.675,322.668,322.668,27.0,322.953,322.957,322.953,322.956,20.16,False
'2018-08-22T22:52:00',322.668,322.675,322.668,322.668,66.0,322.956,322.956,322.95,322.956,49.28,False
'2018-08-22T22:53:00',322.668,322.675,322.645,322.645,17.24,322.956,322.959,322.943,322.943,14.42,False
'2018-08-22T22:54:00',322.645,322.645,322.636,322.643,36.6,322.942,322.943,322.934,322.942,34.72,False
'2018-08-22T22:55:00',322.645,322.645,322.633,322.64,22.78,322.942,322.947,322.932,322.939,23.15,True
'2018-08-22T22:56:00',322.642,322.643,322.635,322.642,19.04,322.942,322.944,322.935,322.942,19.04,True
'2018-08-22T22:57:00',322.643,322.645,322.626,322.645,17.21,322.942,322.942,322.925,322.942,14.56,False
'2018-08-22T22:58:00',322.64,322.642,322.639,322.639,20.58,322.948,322.948,322.939,322.948,14.94,False
'2018-08-22T22:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-22T23:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T00:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T01:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T02:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T03:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T04:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T05:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T06:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:00:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:01:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:02:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:03:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:04:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:05:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:06:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:07:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:08:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:09:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:10:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:11:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:12:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:13:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:14:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:15:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:16:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:17:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:18:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:19:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:20:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:21:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:22:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:23:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:24:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:25:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:26:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:27:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:28:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:29:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:30:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:31:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:32:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:33:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:34:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:35:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:36:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:37:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:38:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:39:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:40:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:41:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:42:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:43:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:44:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:45:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:46:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:47:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:48:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:49:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:50:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:51:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:52:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:53:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:54:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:55:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:56:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:57:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:58:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,False
'2018-08-23T07:59:00',322.639,322.639,322.639,322.639,0.0,322.948,322.948,322.948,322.948,0.0,True
'2018-08-23T08:00:00',322.898,322.949,322.849,322.939,86.81,323.172,323.257,323.164,323.182,90.0,True
'2018-08-23T08:01:00',322.939,323.036,322.934,322.969,139.23,323.182,323.336,323.157,323.277,138.69,True
'2018-08-23T08:02:00',322.969,323.022,322.932,322.999,89.68,323.269,323.345,323.223,323.339,86.21,True
'2018-08-23T08:03:00',322.989,323.065,322.961,323.065,124.15,323.32,323.362,323.237,323.336,104.21,True
'2018-08-23T08:04:00',323.078,323.091,323.009,323.091,91.36,323.329,323.356,323.264,323.348,77.28,True
'2018-08-23T08:05:00',323.091,323.134,323.081,323.123,80.61,323.347,323.365,323.331,323.34,72.45,False
'2018-08-23T08:06:00',323.129,323.157,323.01,323.024,77.71,323.35,323.37,323.308,323.327,76.37,True
'2018-08-23T08:07:00',323.024,323.058,323.02,323.05,50.41,323.327,323.334,323.312,323.325,50.78,True
'2018-08-23T08:08:00',323.054,323.058,323.018,323.055,47.8,323.317,323.333,323.284,323.33,48.56,True
'2018-08-23T08:09:00',323.042,323.099,323.042,323.099,44.45,323.328,323.334,323.317,323.334,42.56,True
'2018-08-23T08:10:00',323.1,323.123,323.09,323.109,35.1,323.333,323.344,323.319,323.335,35.1,False
'2018-08-23T08:11:00',323.11,323.112,323.084,323.093,30.27,323.331,323.345,323.313,323.313,28.0,False
'2018-08-23T08:12:00',323.093,323.093,323.089,323.089,8.62,323.313,323.318,323.311,323.318,6.72,True
'2018-08-23T08:13:00',323.093,323.101,323.087,323.101,23.62,323.308,323.326,323.304,323.322,17.92,False
'2018-08-23T08:14:00',323.093,323.103,323.078,323.078,29.58,323.325,323.328,323.3,323.3,23.9,False
'2018-08-23T08:15:00',323.093,323.093,323.004,323.05,51.54,323.285,323.287,323.193,323.263,50.4,False
'2018-08-23T08:16:00',323.051,323.076,323.038,323.044,41.82,323.263,323.263,323.235,323.25,41.82,True
'2018-08-23T08:17:00',323.047,323.074,323.047,323.074,15.68,323.244,323.266,323.244,323.266,15.68,False
'2018-08-23T08:18:00',323.075,323.082,323.052,323.074,41.48,323.267,323.275,323.247,323.265,39.2,False
'2018-08-23T08:19:00',323.068,323.073,323.059,323.073,14.2,323.259,323.265,323.245,323.264,13.44,False
'2018-08-23T08:20:00',323.073,323.079,323.063,323.063,13.44,323.264,323.271,323.254,323.254,13.44,True
'2018-08-23T08:21:00',323.068,323.074,323.051,323.073,21.28,323.259,323.266,323.246,323.265,21.28,False
'2018-08-23T08:22:00',323.071,323.071,323.061,323.061,11.2,323.263,323.263,323.253,323.253,11.2,True
'2018-08-23T08:23:00',323.061,323.077,323.048,323.07,21.15,323.253,323.27,323.238,323.262,20.92,False
'2018-08-23T08:24:00',323.07,323.074,323.062,323.064,21.28,323.262,323.266,323.254,323.256,21.28,True
'2018-08-23T08:25:00',323.064,323.079,323.064,323.079,24.64,323.256,323.271,323.256,323.271,24.64,True
'2018-08-23T08:26:00',323.075,323.102,323.07,323.102,22.4,323.266,323.28,323.262,323.28,22.4,False
'2018-08-23T08:27:00',323.1,323.102,323.091,323.099,14.56,323.278,323.28,323.27,323.278,14.56,False
'2018-08-23T08:28:00',323.101,323.104,323.096,323.098,6.72,323.279,323.282,323.275,323.277,6.72,True
'2018-08-23T08:29:00',323.097,323.105,323.097,323.103,7.84,323.276,323.284,323.276,323.282,7.84,True
'2018-08-23T08:30:00',323.103,323.14,323.103,323.123,20.18,323.282,323.312,323.281,323.302,19.04,False
'2018-08-23T08:31:00',323.113,323.122,323.113,323.12,8.96,323.292,323.301,323.292,323.298,8.96,False
'2018-08-23T08:32:00',323.118,323.12,323.116,323.116,7.84,323.296,323.298,323.294,323.295,7.84,False
'2018-08-23T08:33:00',323.11,323.124,323.11,323.124,10.48,323.288,323.296,323.278,323.278,10.48,False
'2018-08-23T08:34:00',323.118,323.123,323.118,323.123,7.5,323.276,323.278,323.276,323.278,9.0,False
'2018-08-23T08:35:00',323.123,323.127,323.122,323.122,9.0,323.278,323.283,323.277,323.277,9.0,False
'2018-08-23T08:36:00',323.119,323.12,323.117,323.117,18.75,323.274,323.274,323.27,323.271,19.5,False
'2018-08-23T08:37:00',323.117,323.118,323.113,323.113,15.0,323.273,323.273,323.267,323.267,18.0,False
'2018-08-23T08:38:00',323.113,323.114,323.106,323.111,13.5,323.267,323.267,323.265,323.266,15.0,True
'2018-08-23T08:39:00',323.096,323.118,323.096,323.118,16.12,323.256,323.274,323.256,323.273,18.75,True
'2018-08-23T08:40:00',323.116,323.119,323.116,323.119,9.0,323.273,323.276,323.273,323.276,10.5,True
'2018-08-23T08:41:00',323.123,323.124,323.123,323.124,10.5,323.276,323.279,323.276,323.279,12.0,False
'2018-08-23T08:42:00',323.12,323.12,323.117,323.117,6.0,323.278,323.278,323.274,323.274,6.75,False
'2018-08-23T08:43:00',323.117,323.117,323.115,323.115,3.0,323.273,323.273,323.272,323.272,3.0,False
'2018-08-23T08:44:00',323.106,323.106,323.038,323.065,49.84,323.266,323.266,323.192,323.207,40.12,True
'2018-08-23T08:45:00',323.065,323.076,323.064,323.072,42.36,323.207,323.234,323.206,323.206,42.6,False
'2018-08-23T08:46:00',323.069,323.072,323.045,323.045,69.37,323.206,323.206,323.189,323.195,89.55,True
'2018-08-23T08:47:00',323.046,323.065,323.046,323.065,11.62,323.202,323.213,323.202,323.213,12.75,False
'2018-08-23T08:48:00',323.05,323.064,323.049,323.059,34.86,323.213,323.215,323.212,323.214,34.5,True
'2018-08-23T08:49:00',323.059,323.136,323.037,323.124,49.83,323.212,323.315,323.196,323.302,52.16,False
'2018-08-23T08:50:00',323.125,323.125,323.081,323.095,11.2,323.304,323.304,323.254,323.26,13.1,True
'2018-08-23T08:51:00',323.095,323.1,323.089,323.098,21.34,323.26,323.263,323.257,323.261,22.5,False
'2018-08-23T08:52:00',323.098,323.099,323.092,323.093,21.0,323.261,323.261,323.254,323.255,21.0,False
'2018-08-23T08:53:00',323.093,323.098,323.092,323.093,13.5,323.254,323.257,323.254,323.254,13.5,True
'2018-08-23T08:54:00',323.093,323.098,323.092,323.098,4.5,323.254,323.257,323.253,323.257,4.5,False
'2018-08-23T08:55:00',323.097,323.097,323.093,323.093,11.25,323.256,323.256,323.254,323.254,10.5,True
'2018-08-23T08:56:00',323.101,323.126,323.085,323.122,24.37,323.259,323.291,323.248,323.289,24.37,True
'2018-08-23T08:57:00',323.123,323.123,323.119,323.12,10.09,323.301,323.301,323.293,323.298,10.09,True
'2018-08-23T08:58:00',323.12,323.189,323.117,323.188,22.82,323.298,323.367,323.294,323.366,22.82,False
'2018-08-23T08:59:00',323.203,323.22,323.183,323.184,36.96,323.381,323.399,323.362,323.362,36.96,True
'2018-08-23T09:00:00',323.184,323.198,323.158,323.192,58.24,323.362,323.377,323.343,323.37,58.24,True
'2018-08-23T09:01:00',323.187,323.244,323.169,323.218,75.35,323.366,323.422,323.348,323.417,63.89,True
'2018-08-23T09:02:00',323.234,323.285,323.222,323.285,89.49,323.42,323.461,323.396,323.461,75.3,True
'2018-08-23T09:03:00',323.285,323.304,323.285,323.304,95.02,323.455,323.476,323.455,323.47,66.14,True
'2018-08-23T09:04:00',323.304,323.543,323.284,323.543,123.83,323.474,323.719,323.458,323.636,105.13,False
'2018-08-23T09:05:00',323.543,323.571,323.474,323.489,111.85,323.619,323.711,323.614,323.649,96.02,False
'2018-08-23T09:06:00',323.49,323.49,323.476,323.485,53.99,323.643,323.649,323.626,323.631,53.46,True
'2018-08-23T09:07:00',323.485,323.495,323.485,323.495,31.48,323.631,323.631,323.626,323.631,44.55,False
'2018-08-23T09:08:00',323.495,323.495,323.489,323.489,37.11,323.631,323.631,323.616,323.631,47.97,True
'2018-08-23T09:09:00',323.489,323.524,323.489,323.524,49.35,323.631,323.641,323.63,323.641,90.33,False
'2018-08-23T09:10:00',323.534,323.534,323.499,323.504,13.1,323.641,323.641,323.641,323.641,23.51,False
'2018-08-23T09:11:00',323.499,323.504,323.499,323.499,62.97,323.641,323.641,323.626,323.638,84.44,True
'2018-08-23T09:12:00',323.499,323.547,323.499,323.546,92.22,323.639,323.699,323.626,323.699,80.12,True
'2018-08-23T09:13:00',323.548,323.684,323.545,323.683,77.66,323.698,323.848,323.698,323.831,75.28,True
'2018-08-23T09:14:00',323.683,323.688,323.673,323.684,22.49,323.831,323.854,323.831,323.854,21.75,False
'2018-08-23T09:15:00',323.684,323.691,323.673,323.677,44.61,323.854,323.854,323.821,323.834,54.3,False
'2018-08-23T09:16:00',323.677,323.684,323.676,323.679,20.25,323.834,323.837,323.819,323.819,21.14,True
'2018-08-23T09:17:00',323.683,323.683,323.68,323.68,6.0,323.828,323.828,323.823,323.823,6.0,False
'2018-08-23T09:18:00',323.68,323.68,323.65,323.659,26.22,323.823,323.823,323.806,323.807,30.19,False
'2018-08-23T09:19:00',323.654,323.664,323.649,323.657,28.53,323.807,323.807,323.797,323.799,23.25,True
'2018-08-23T09:20:00',323.657,323.868,323.657,323.84,88.27,323.797,324.053,323.797,323.936,101.16,True
'2018-08-23T09:21:00',323.84,323.856,323.84,323.85,19.02,323.974,323.992,323.974,323.988,17.61,True
'2018-08-23T09:22:00',323.852,323.852,323.851,323.851,17.28,323.986,324.001,323.986,323.991,15.36,True
'2018-08-23T09:23:00',323.857,323.863,323.84,323.857,22.07,323.99,323.99,323.982,323.988,27.69,False
'2018-08-23T09:24:00',323.857,323.857,323.709,323.717,78.83,323.988,323.988,323.873,323.9,84.05,False
'2018-08-23T09:25:00',323.724,323.734,323.699,323.707,103.58,323.901,323.901,323.869,323.869,121.77,False
'2018-08-23T09:26:00',323.708,323.789,323.696,323.708,168.63,323.87,323.891,323.858,323.861,178.94,True
'2018-08-23T09:27:00',323.71,323.779,323.698,323.764,227.86,323.861,323.891,323.861,323.886,239.49,False
'2018-08-23T09:28:00',323.764,323.779,323.699,323.744,166.32,323.886,323.891,323.854,323.883,174.14,False
'2018-08-23T09:29:00',323.724,323.729,323.69,323.724,107.79,323.883,323.883,323.85,323.868,110.96,False
'2018-08-23T09:30:00',323.734,323.759,323.679,323.719,178.47,323.881,323.891,323.816,323.865,177.4,True
'2018-08-23T09:31:00',323.719,323.744,323.712,323.734,48.18,323.866,323.881,323.851,323.881,53.86,False
'2018-08-23T09:32:00',323.724,323.744,323.707,323.707,80.36,323.881,323.89,323.861,323.861,83.8,True
'2018-08-23T09:33:00',323.719,323.769,323.701,323.769,103.24,323.868,323.928,323.854,323.928,105.44,True
'2018-08-23T09:34:00',323.769,323.799,323.769,323.797,38.57,323.929,323.949,323.929,323.949,44.54,True
'2018-08-23T09:35:00',323.792,323.834,323.792,323.824,78.79,323.941,323.992,323.931,323.989,84.37,True
'2018-08-23T09:36:00',323.836,324.059,323.817,324.059,46.58,323.989,324.201,323.981,324.201,66.06,False
'2018-08-23T09:37:00',324.055,324.055,324.002,324.002,43.85,324.201,324.201,324.141,324.141,42.61,False
'2018-08-23T09:38:00',324.002,324.002,323.894,323.909,102.09,324.141,324.141,324.027,324.081,93.42,False
'2018-08-23T09:39:00',323.909,323.919,323.909,323.909,162.22,324.081,324.081,324.031,324.061,92.72,False
'2018-08-23T09:40:00',323.909,323.912,323.895,323.898,71.46,324.07,324.074,324.061,324.062,56.5,True
'2018-08-23T09:41:00',323.898,323.91,323.898,323.902,26.55,324.062,324.062,324.062,324.062,22.78,True
'2018-08-23T09:42:00',323.896,323.909,323.896,323.909,5.62,324.075,324.075,324.062,324.067,4.48,False
'2018-08-23T09:43:00',323.926,323.926,323.849,323.872,68.61,324.07,324.081,324.015,324.038,69.03,False
'2018-08-23T09:44:00',323.885,323.892,323.842,323.842,58.33,324.051,324.057,324.016,324.016,53.46,True
'2018-08-23T09:45:00',323.855,323.859,323.851,323.854,34.5,324.009,324.012,324.001,324.001,34.5,True
'2018-08-23T09:46:00',323.854,323.884,323.85,323.874,58.4,323.998,324.013,323.996,324.013,59.88,True
'2018-08-23T09:47:00',323.864,323.952,323.864,323.919,137.39,324.005,324.066,324.005,324.057,130.04,False
'2018-08-23T09:48:00',323.904,323.919,323.899,323.916,103.95,324.057,324.064,324.026,324.041,98.41,False
'2018-08-23T09:49:00',323.916,323.916,323.897,323.897,37.98,324.046,324.046,324.011,324.011,46.07,True
'2018-08-23T09:50:00',323.897,323.962,323.897,323.935,51.48,324.025,324.066,324.025,324.061,58.18,True
'2018-08-23T09:51:00',323.944,323.969,323.944,323.969,86.79,324.061,324.09,324.061,324.081,65.11,True
'2018-08-23T09:52:00',323.969,323.985,323.969,323.984,49.21,324.097,324.113,324.091,324.107,47.65,True
'2018-08-23T09:53:00',323.99,324.033,323.99,324.029,80.04,324.108,324.18,324.108,324.18,64.26,True
'2018-08-23T09:54:00',324.029,324.087,324.023,324.087,102.17,324.161,324.231,324.156,324.221,104.49,False
'2018-08-23T09:55:00',324.087,324.089,324.03,324.03,99.02,324.221,324.231,324.166,324.172,85.44,False
'2018-08-23T09:56:00',324.03,324.03,323.999,324.003,51.64,324.166,324.166,324.136,324.141,40.7,True
'2018-08-23T09:57:00',324.005,324.059,323.979,324.059,136.85,324.137,324.171,324.108,324.171,101.76,False
'2018-08-23T09:58:00',324.059,324.061,324.013,324.029,31.24,324.171,324.171,324.131,324.167,26.96,False
'2018-08-23T09:59:00',324.029,324.031,324.009,324.019,152.73,324.167,324.17,324.131,324.131,87.82,True
'2018-08-23T10:00:00',324.019,324.102,324.007,324.019,158.18,324.131,324.186,324.131,324.16,99.01,True
'2018-08-23T10:01:00',324.019,324.239,324.019,324.119,162.57,324.16,324.381,324.158,324.277,124.34,False
'2018-08-23T10:02:00',324.119,324.119,324.093,324.094,216.24,324.278,324.278,324.242,324.246,114.33,True
'2018-08-23T10:03:00',324.094,324.195,324.094,324.195,169.99,324.246,324.334,324.226,324.331,136.08,True
'2018-08-23T10:04:00',324.195,324.41,324.169,324.359,202.75,324.335,324.503,324.308,324.501,153.99,True
'2018-08-23T10:05:00',324.369,324.399,324.369,324.399,127.01,324.506,324.526,324.486,324.523,175.28,True
'2018-08-23T10:06:00',324.399,324.459,324.399,324.439,91.06,324.519,324.597,324.501,324.575,71.2,True
'2018-08-23T10:07:00',324.439,324.484,324.423,324.479,101.94,324.575,324.616,324.571,324.601,79.66,True
'2018-08-23T10:08:00',324.479,324.489,324.469,324.489,51.8,324.601,324.616,324.593,324.616,63.67,False
'2018-08-23T10:09:00',324.489,324.504,324.459,324.459,85.26,324.616,324.631,324.561,324.59,74.39,False
'2018-08-23T10:10:00',324.449,324.449,324.294,324.309,193.58,324.581,324.581,324.441,324.461,199.37,False
'2018-08-23T10:11:00',324.309,324.315,324.296,324.299,74.07,324.461,324.471,324.452,324.452,81.33,False
'2018-08-23T10:12:00',324.307,324.309,324.249,324.253,119.42,324.461,324.469,324.391,324.401,121.41,True
'2018-08-23T10:13:00',324.255,324.289,324.255,324.269,54.61,324.408,324.438,324.405,324.421,64.06,False
'2018-08-23T10:14:00',324.265,324.265,324.261,324.263,60.0,324.421,324.421,324.396,324.411,65.59,True
'2018-08-23T10:15:00',324.263,324.299,324.255,324.292,212.31,324.41,324.431,324.396,324.421,134.16,False
'2018-08-23T10:16:00',324.299,324.339,324.257,324.259,169.44,324.421,324.43,324.406,324.41,114.71,False
'2018-08-23T10:17:00',324.259,324.259,324.249,324.249,106.35,324.41,324.41,324.356,324.381,82.38,True
'2018-08-23T10:18:00',324.249,324.269,324.249,324.269,64.5,324.393,324.424,324.391,324.424,40.46,False
'2018-08-23T10:19:00',324.269,324.271,324.248,324.259,42.9,324.422,324.428,324.371,324.406,40.23,False
'2018-08-23T10:20:00',324.257,324.259,324.158,324.159,74.57,324.406,324.406,324.296,324.307,56.19,False
'2018-08-23T10:21:00',324.159,324.159,324.159,324.159,5.25,324.304,324.304,324.302,324.302,3.0,True
'2018-08-23T10:22:00',324.164,324.215,324.164,324.209,44.93,324.31,324.361,324.31,324.361,44.58,False
'2018-08-23T10:23:00',324.205,324.205,324.199,324.199,12.37,324.361,324.361,324.358,324.358,10.87,False
'2018-08-23T10:24:00',324.199,324.199,324.196,324.199,13.83,324.358,324.358,324.352,324.356,18.75,False
'2018-08-23T10:25:00',324.199,324.199,324.187,324.189,10.48,324.352,324.356,324.311,324.331,11.23,True
'2018-08-23T10:26:00',324.183,324.214,324.183,324.199,59.4,324.311,324.341,324.311,324.336,57.18,True
'2018-08-23T10:27:00',324.229,324.309,324.211,324.279,112.91,324.344,324.431,324.336,324.426,107.14,False
'2018-08-23T10:28:00',324.279,324.392,324.279,324.279,88.6,324.424,324.477,324.414,324.418,63.31,True
'2018-08-23T10:29:00',324.289,324.306,324.289,324.304,84.65,324.431,324.455,324.431,324.453,58.48,True
'2018-08-23T10:30:00',324.299,324.329,324.299,324.308,89.54,324.453,324.458,324.436,324.453,69.69,False
'2018-08-23T10:31:00',324.308,324.314,324.289,324.292,57.71,324.451,324.461,324.426,324.431,58.07,True
'2018-08-23T10:32:00',324.292,324.302,324.292,324.295,43.12,324.431,324.448,324.416,324.431,40.43,False
'2018-08-23T10:33:00',324.295,324.297,324.279,324.281,79.83,324.431,324.446,324.406,324.426,49.94,True
'2018-08-23T10:34:00',324.281,324.309,324.272,324.308,64.06,324.426,324.454,324.386,324.441,62.35,True
'2018-08-23T10:35:00',324.309,324.369,324.309,324.369,57.43,324.456,324.486,324.441,324.471,52.81,False
'2018-08-23T10:36:00',324.364,324.364,324.359,324.359,15.48,324.471,324.486,324.441,324.456,10.84,True
'2018-08-23T10:37:00',324.364,324.372,324.364,324.372,6.14,324.481,324.489,324.481,324.486,5.24,False
'2018-08-23T10:38:00',324.362,324.364,324.359,324.359,19.78,324.488,324.501,324.441,324.441,30.56,True
'2018-08-23T10:39:00',324.359,324.364,324.359,324.364,33.52,324.441,324.481,324.441,324.481,32.25,True
'2018-08-23T10:40:00',324.362,324.364,324.359,324.364,36.85,324.471,324.498,324.441,324.487,36.91,True
'2018-08-23T10:41:00',324.364,324.367,324.364,324.367,26.15,324.498,324.501,324.486,324.501,22.23,True
'2018-08-23T10:42:00',324.367,324.383,324.367,324.379,60.84,324.498,324.511,324.481,324.511,52.41,False
'2018-08-23T10:43:00',324.379,324.382,324.379,324.382,76.48,324.511,324.511,324.476,324.501,38.76,False
'2018-08-23T10:44:00',324.382,324.382,324.35,324.35,24.35,324.491,324.491,324.456,324.463,19.18,False
'2018-08-23T10:45:00',324.355,324.355,324.279,324.289,77.0,324.463,324.463,324.411,324.438,68.97,False
'2018-08-23T10:46:00',324.289,324.299,324.24,324.242,32.98,324.431,324.444,324.382,324.391,34.5,False
'2018-08-23T10:47:00',324.241,324.242,324.137,324.137,82.4,324.391,324.391,324.289,324.289,100.45,True
'2018-08-23T10:48:00',324.149,324.159,324.136,324.136,61.75,324.291,324.319,324.291,324.31,55.79,False
'2018-08-23T10:49:00',324.133,324.139,324.129,324.13,22.84,324.311,324.311,324.287,324.287,34.84,False
'2018-08-23T10:50:00',324.134,324.136,324.049,324.049,44.93,324.289,324.289,324.202,324.203,43.44,False
'2018-08-23T10:51:00',324.059,324.059,324.019,324.029,38.55,324.211,324.211,324.175,324.191,40.09,True
'2018-08-23T10:52:00',324.027,324.054,324.027,324.051,16.46,324.199,324.217,324.199,324.217,13.82,False
'2018-08-23T10:53:00',324.051,324.051,324.048,324.048,6.0,324.219,324.219,324.213,324.213,6.0,True
'2018-08-23T10:54:00',324.049,324.049,324.049,324.049,1.5,324.215,324.215,324.215,324.215,1.5,False
'2018-08-23T10:55:00',324.049,324.049,324.049,324.049,3.75,324.215,324.215,324.215,324.215,3.0,False
'2018-08-23T10:56:00',324.048,324.048,324.048,324.048,1.5,324.214,324.214,324.214,324.214,1.5,False
'2018-08-23T10:57:00',324.048,324.048,324.022,324.022,13.12,324.214,324.214,324.184,324.184,12.74,True
'2018-08-23T10:58:00',324.022,324.129,324.022,324.114,53.19,324.182,324.273,324.182,324.263,52.11,True
'2018-08-23T10:59:00',324.115,324.12,324.08,324.11,73.0,324.264,324.304,324.231,324.304,76.02,False
'2018-08-23T11:00:00',324.108,324.115,324.063,324.106,62.66,324.304,324.311,324.219,324.283,62.3,True
'2018-08-23T11:01:00',324.104,324.131,324.104,324.131,28.11,324.278,324.291,324.278,324.291,25.47,False
'2018-08-23T11:02:00',324.13,324.145,324.094,324.094,53.3,324.291,324.295,324.229,324.229,57.75,False
'2018-08-23T11:03:00',324.071,324.071,324.036,324.058,100.48,324.221,324.224,324.204,324.219,95.77,True
'2018-08-23T11:04:00',324.058,324.079,324.046,324.059,185.58,324.211,324.224,324.207,324.219,186.36,False
'2018-08-23T11:05:00',324.059,324.069,324.045,324.05,79.86,324.209,324.211,324.204,324.204,76.48,False
'2018-08-23T11:06:00',324.05,324.069,324.045,324.046,54.0,324.204,324.207,324.204,324.204,49.5,False
'2018-08-23T11:07:00',324.046,324.047,324.045,324.046,46.5,324.207,324.207,324.204,324.204,46.5,True
'2018-08-23T11:08:00',324.046,324.114,324.045,324.074,110.3,324.204,324.235,324.204,324.225,119.29,False
'2018-08-23T11:09:00',324.079,324.099,324.059,324.067,102.82,324.225,324.231,324.215,324.223,104.2,False
'2018-08-23T11:10:00',324.059,324.079,324.053,324.069,79.01,324.223,324.223,324.203,324.216,81.62,True
'2018-08-23T11:11:00',324.066,324.084,324.045,324.071,167.02,324.215,324.224,324.196,324.219,187.54,False
'2018-08-23T11:12:00',324.071,324.08,324.063,324.066,48.0,324.221,324.227,324.219,324.219,46.66,True
'2018-08-23T11:13:00',324.063,324.071,324.063,324.066,50.99,324.219,324.228,324.219,324.221,45.3,False
'2018-08-23T11:14:00',324.066,324.066,324.063,324.063,28.5,324.221,324.221,324.221,324.221,24.51,True
'2018-08-23T11:15:00',324.066,324.139,324.066,324.101,187.59,324.221,324.236,324.221,324.236,189.88,True
'2018-08-23T11:16:00',324.092,324.188,324.068,324.175,242.76,324.226,324.331,324.206,324.328,250.19,True
'2018-08-23T11:17:00',324.175,324.219,324.171,324.184,86.13,324.328,324.351,324.327,324.343,102.83,False
'2018-08-23T11:18:00',324.184,324.186,324.182,324.182,21.71,324.342,324.342,324.339,324.34,21.76,True
'2018-08-23T11:19:00',324.186,324.276,324.18,324.276,69.81,324.34,324.391,324.333,324.391,62.44,True
'2018-08-23T11:20:00',324.276,324.291,324.276,324.282,106.83,324.394,324.431,324.386,324.386,72.87,False
'2018-08-23T11:21:00',324.283,324.306,324.208,324.231,92.44,324.404,324.436,324.375,324.391,97.36,True
'2018-08-23T11:22:00',324.232,324.26,324.232,324.234,35.97,324.397,324.421,324.396,324.401,37.63,False
'2018-08-23T11:23:00',324.234,324.234,324.23,324.23,4.48,324.401,324.401,324.395,324.401,5.99,True
'2018-08-23T11:24:00',324.23,324.244,324.229,324.24,23.98,324.401,324.401,324.401,324.401,25.12,True
'2018-08-23T11:25:00',324.243,324.326,324.177,324.264,159.57,324.401,324.452,324.333,324.406,187.39,True
'2018-08-23T11:26:00',324.269,324.281,324.269,324.272,111.96,324.42,324.436,324.396,324.424,85.32,False
'2018-08-23T11:27:00',324.272,324.272,324.13,324.13,125.19,324.411,324.424,324.285,324.287,122.05,True
'2018-08-23T11:28:00',324.122,324.177,324.112,324.157,101.85,324.286,324.341,324.249,324.311,92.21,True
'2018-08-23T11:29:00',324.159,324.165,324.159,324.163,19.5,324.311,324.33,324.311,324.33,22.84,False
'2018-08-23T11:30:00',324.163,324.184,324.158,324.163,130.74,324.321,324.341,324.319,324.319,243.08,True
'2018-08-23T11:31:00',324.163,324.209,324.154,324.189,198.63,324.319,324.331,324.319,324.327,218.78,False
'2018-08-23T11:32:00',324.189,324.223,324.166,324.169,167.65,324.331,324.333,324.291,324.292,209.9,False
'2018-08-23T11:33:00',324.169,324.175,324.152,324.152,58.2,324.292,324.292,324.281,324.284,68.42,False
'2018-08-23T11:34:00',324.164,324.169,324.138,324.149,106.56,324.284,324.291,324.264,324.264,142.0,False
'2018-08-23T11:35:00',324.149,324.149,324.087,324.1,76.69,324.264,324.266,324.231,324.253,74.76,False
'2018-08-23T11:36:00',324.104,324.119,324.101,324.104,60.9,324.254,324.254,324.236,324.241,65.35,True
'2018-08-23T11:37:00',324.119,324.174,324.104,324.162,101.43,324.254,324.311,324.241,324.307,106.89,True
'2018-08-23T11:38:00',324.162,324.178,324.162,324.17,98.42,324.307,324.321,324.307,324.321,75.24,True
'2018-08-23T11:39:00',324.172,324.182,324.171,324.179,40.4,324.321,324.327,324.321,324.327,47.74,False
'2018-08-23T11:40:00',324.182,324.182,324.155,324.155,55.72,324.327,324.328,324.311,324.311,70.28,False
'2018-08-23T11:41:00',324.161,324.161,324.083,324.084,119.06,324.311,324.328,324.216,324.216,161.96,False
'2018-08-23T11:42:00',324.084,324.116,323.982,323.982,79.54,324.216,324.256,324.12,324.135,82.19,False
'2018-08-23T11:43:00',323.963,323.976,323.842,323.855,68.89,324.129,324.129,324.013,324.032,71.16,False
'2018-08-23T11:44:00',323.862,323.942,323.669,323.672,114.24,324.042,324.086,323.831,323.837,130.36,False
'2018-08-23T11:45:00',323.672,323.709,323.519,323.519,160.5,323.833,323.842,323.661,323.678,148.24,True
'2018-08-23T11:46:00',323.536,323.635,323.536,323.635,60.78,323.666,323.811,323.666,323.811,48.2,True
'2018-08-23T11:47:00',323.634,323.639,323.633,323.639,5.24,323.811,323.815,323.811,323.815,5.24,True
'2018-08-23T11:48:00',323.639,323.69,323.63,323.69,28.79,323.815,323.868,323.776,323.868,26.0,True
'2018-08-23T11:49:00',323.69,323.806,323.69,323.789,52.21,323.868,323.961,323.868,323.95,36.66,False
'2018-08-23T11:50:00',323.789,323.794,323.769,323.789,93.64,323.95,323.95,323.925,323.931,70.08,True
'2018-08-23T11:51:00',323.789,323.804,323.779,323.799,52.09,323.931,323.932,323.931,323.932,51.0,False
'2018-08-23T11:52:00',323.789,323.804,323.785,323.785,160.73,323.931,323.931,323.925,323.925,130.49,True
'2018-08-23T11:53:00',323.789,323.901,323.776,323.879,177.83,323.931,324.051,323.921,324.031,145.62,True
'2018-08-23T11:54:00',323.878,323.913,323.869,323.889,105.85,324.031,324.036,324.026,324.034,91.06,True
'2018-08-23T11:55:00',323.897,323.929,323.889,323.899,41.84,324.034,324.041,324.034,324.036,44.26,False
'2018-08-23T11:56:00',323.899,323.899,323.789,323.849,104.68,324.036,324.036,323.929,324.001,74.74,False
'2018-08-23T11:57:00',323.841,323.841,323.721,323.721,50.33,323.962,323.962,323.875,323.875,44.8,False
'2018-08-23T11:58:00',323.729,323.729,323.716,323.719,74.97,323.883,323.883,323.863,323.869,54.98,False
'2018-08-23T11:59:00',323.716,323.719,323.699,323.719,59.32,323.866,323.866,323.827,323.863,50.17,True
'2018-08-23T12:00:00',323.729,324.028,323.72,323.889,161.51,323.863,324.134,323.863,324.036,141.7,True
'2018-08-23T12:01:00',323.879,324.119,323.877,324.015,129.16,324.036,324.257,324.031,324.168,111.0,False
'2018-08-23T12:02:00',324.015,324.035,323.887,323.939,69.85,324.168,324.171,324.056,324.104,67.61,False
'2018-08-23T12:03:00',323.929,323.939,323.89,323.898,89.82,324.097,324.097,324.031,324.031,61.97,True
'2018-08-23T12:04:00',323.898,324.055,323.862,324.055,107.23,324.023,324.151,323.977,324.151,71.85,False
'2018-08-23T12:05:00',324.049,324.132,323.892,323.919,161.12,324.164,324.191,324.068,324.087,127.43,False
'2018-08-23T12:06:00',323.919,323.919,323.859,323.886,61.37,324.074,324.088,324.024,324.055,48.42,True
'2018-08-23T12:07:00',323.886,323.967,323.886,323.96,104.35,324.057,324.099,324.049,324.074,60.55,False
'2018-08-23T12:08:00',323.96,323.967,323.926,323.94,105.95,324.073,324.085,324.042,324.046,64.98,False
'2018-08-23T12:09:00',323.94,323.954,323.931,323.931,60.54,324.045,324.063,324.043,324.043,36.84,True
'2018-08-23T12:10:00',323.931,323.957,323.924,323.949,61.76,324.054,324.088,324.033,324.088,40.11,True
'2018-08-23T12:11:00',323.949,323.964,323.945,323.954,95.14,324.088,324.101,324.07,324.098,57.82,True
'2018-08-23T12:12:00',323.949,323.999,323.949,323.98,90.82,324.098,324.126,324.097,324.117,59.92,True
'2018-08-23T12:13:00',323.979,323.994,323.97,323.994,84.67,324.117,324.138,324.117,324.138,84.54,False
'2018-08-23T12:14:00',323.985,323.994,323.979,323.984,80.68,324.138,324.138,324.129,324.131,89.66,False
'2018-08-23T12:15:00',323.986,323.994,323.979,323.984,56.55,324.131,324.131,324.131,324.131,87.25,False
'2018-08-23T12:16:00',323.994,323.994,323.959,323.959,100.45,324.131,324.131,324.097,324.102,76.03,False
'2018-08-23T12:17:00',323.959,323.967,323.919,323.919,107.38,324.106,324.114,324.041,324.061,93.76,False
'2018-08-23T12:18:00',323.914,323.918,323.909,323.909,57.74,324.067,324.071,324.067,324.068,46.42,False
'2018-08-23T12:19:00',323.909,323.909,323.821,323.856,65.62,324.068,324.068,323.961,323.996,37.62,False
'2018-08-23T12:20:00',323.856,323.856,323.728,323.759,48.39,323.995,324.0,323.879,323.903,45.69,False
'2018-08-23T12:21:00',323.755,323.755,323.723,323.742,61.44,323.903,323.903,323.871,323.894,44.57,False
'2018-08-23T12:22:00',323.742,323.748,323.713,323.713,50.1,323.892,323.901,323.872,323.877,43.14,True
'2018-08-23T12:23:00',323.713,323.749,323.709,323.747,72.92,323.877,323.881,323.86,323.881,77.43,True
'2018-08-23T12:24:00',323.747,323.801,323.747,323.801,60.35,323.877,323.921,323.877,323.921,45.42,False
'2018-08-23T12:25:00',323.809,323.814,323.744,323.749,72.18,323.928,323.952,323.898,323.902,63.78,False
'2018-08-23T12:26:00',323.749,323.752,323.729,323.729,59.82,323.902,323.91,323.881,323.887,42.05,False
'2018-08-23T12:27:00',323.729,323.754,323.699,323.709,166.33,323.888,323.896,323.837,323.859,139.24,True
'2018-08-23T12:28:00',323.706,323.769,323.699,323.749,88.72,323.859,323.881,323.851,323.878,82.52,True
'2018-08-23T12:29:00',323.748,323.794,323.731,323.79,155.7,323.878,323.934,323.875,323.934,136.86,True
'2018-08-23T12:30:00',323.79,323.839,323.773,323.79,162.16,323.934,323.943,323.931,323.943,144.13,False
'2018-08-23T12:31:00',323.79,323.79,323.689,323.718,43.58,323.939,323.939,323.836,323.875,48.25,True
'2018-08-23T12:32:00',323.725,323.729,323.725,323.729,7.48,323.882,323.882,323.875,323.877,9.95,True
'2018-08-23T12:33:00',323.729,323.729,323.729,323.729,2.24,323.894,323.895,323.894,323.895,2.24,False
'2018-08-23T12:34:00',323.729,323.729,323.729,323.729,13.11,323.88,323.894,323.878,323.878,9.57,True
'2018-08-23T12:35:00',323.729,323.729,323.729,323.729,11.25,323.878,323.895,323.878,323.895,4.69,True
'2018-08-23T12:36:00',323.729,323.739,323.729,323.739,29.2,323.895,323.899,323.872,323.891,20.63,True
'2018-08-23T12:37:00',323.739,323.743,323.739,323.743,20.3,323.892,323.9,323.892,323.9,12.95,True
'2018-08-23T12:38:00',323.743,323.792,323.743,323.789,28.82,323.9,323.936,323.9,323.936,24.93,True
'2018-08-23T12:39:00',323.789,323.794,323.789,323.794,16.85,323.941,323.941,323.936,323.936,18.0,False
'2018-08-23T12:40:00',323.794,323.794,323.789,323.794,8.62,323.936,323.937,323.936,323.936,9.0,True
'2018-08-23T12:41:00',323.792,323.802,323.792,323.797,21.7,323.936,323.943,323.936,323.941,18.0,False
'2018-08-23T12:42:00',323.802,323.802,323.785,323.785,16.46,323.947,323.947,323.935,323.942,16.29,True
'2018-08-23T12:43:00',323.792,323.823,323.786,323.805,19.08,323.942,323.957,323.942,323.952,24.38,False
'2018-08-23T12:44:00',323.809,323.814,323.795,323.802,65.64,323.952,323.952,323.949,323.949,75.0,True
'2018-08-23T12:45:00',323.802,323.819,323.802,323.814,63.25,323.949,323.954,323.949,323.954,86.25,False
'2018-08-23T12:46:00',323.814,323.819,323.802,323.802,52.4,323.954,323.954,323.953,323.953,58.5,False
'2018-08-23T12:47:00',323.819,323.819,323.759,323.762,62.81,323.953,323.953,323.917,323.924,74.98,False
'2018-08-23T12:48:00',323.762,323.762,323.689,323.691,92.88,323.925,323.925,323.819,323.834,76.83,True
'2018-08-23T12:49:00',323.691,323.714,323.691,323.703,72.99,323.835,323.888,323.825,323.86,51.56,False
'2018-08-23T12:50:00',323.703,323.703,323.692,323.697,33.13,323.859,323.864,323.833,323.859,25.46,False
'2018-08-23T12:51:00',323.695,323.741,323.675,323.681,67.88,323.856,323.869,323.793,323.809,56.79,True
'2018-08-23T12:52:00',323.681,323.692,323.681,323.692,19.99,323.808,323.823,323.806,323.82,21.69,False
'2018-08-23T12:53:00',323.683,323.683,323.664,323.669,37.18,323.816,323.816,323.781,323.781,28.28,False
'2018-08-23T12:54:00',323.668,323.669,323.623,323.669,68.18,323.781,323.781,323.747,323.776,49.93,True
'2018-08-23T12:55:00',323.669,323.669,323.669,323.669,37.84,323.765,323.777,323.764,323.777,28.44,False
'2018-08-23T12:56:00',323.669,323.676,323.664,323.664,28.67,323.777,323.798,323.777,323.781,17.03,True
'2018-08-23T12:57:00',323.668,323.668,323.668,323.668,1.72,323.798,323.798,323.798,323.798,2.62,False
'2018-08-23T12:58:00',323.669,323.669,323.662,323.666,10.11,323.798,323.798,323.798,323.798,11.61,False
'2018-08-23T12:59:00',323.672,323.676,323.569,323.569,105.24,323.798,323.798,323.677,323.688,117.82,True
'2018-08-23T13:00:00',323.569,323.654,323.569,323.596,105.31,323.688,323.783,323.688,323.732,61.28,True
'2018-08-23T13:01:00',323.596,323.664,323.594,323.659,163.93,323.732,323.8,323.727,323.798,133.17,False
'2018-08-23T13:02:00',323.659,323.675,323.639,323.639,75.57,323.798,323.806,323.766,323.791,91.55,True
'2018-08-23T13:03:00',323.639,323.664,323.635,323.659,46.46,323.789,323.798,323.781,323.795,46.87,False
'2018-08-23T13:04:00',323.656,323.664,323.639,323.654,102.67,323.795,323.8,323.781,323.8,102.38,False
'2018-08-23T13:05:00',323.654,323.66,323.646,323.649,46.86,323.8,323.801,323.781,323.791,50.28,False
'2018-08-23T13:06:00',323.649,323.656,323.621,323.649,37.77,323.791,323.798,323.721,323.78,32.99,True
'2018-08-23T13:07:00',323.649,323.713,323.649,323.668,108.45,323.78,323.817,323.78,323.803,96.97,False
'2018-08-23T13:08:00',323.668,323.684,323.643,323.649,102.25,323.803,323.805,323.781,323.793,109.5,True
'2018-08-23T13:09:00',323.643,323.674,323.643,323.656,72.32,323.781,323.797,323.781,323.791,74.98,False
'2018-08-23T13:10:00',323.656,323.664,323.639,323.649,53.24,323.791,323.791,323.772,323.791,51.74,True
'2018-08-23T13:11:00',323.651,323.679,323.651,323.679,60.76,323.793,323.811,323.776,323.811,60.55,False
'2018-08-23T13:12:00',323.672,323.679,323.671,323.679,57.7,323.801,323.811,323.801,323.811,59.22,False
'2018-08-23T13:13:00',323.671,323.679,323.666,323.679,67.77,323.802,323.821,323.802,323.81,70.41,True
'2018-08-23T13:14:00',323.67,323.679,323.665,323.675,70.03,323.803,323.825,323.803,323.825,69.65,False
'2018-08-23T13:15:00',323.675,323.679,323.669,323.679,49.8,323.803,323.813,323.801,323.811,50.94,True
'2018-08-23T13:16:00',323.679,323.679,323.666,323.679,72.03,323.811,323.817,323.801,323.817,63.64,True
'2018-08-23T13:17:00',323.666,323.699,323.666,323.699,91.89,323.801,323.817,323.801,323.817,80.12,False
'2018-08-23T13:18:00',323.699,323.704,323.666,323.699,37.43,323.821,323.821,323.803,323.817,43.65,True
'2018-08-23T13:19:00',323.694,323.749,323.694,323.7,73.58,323.817,323.833,323.817,323.831,81.38,True
'2018-08-23T13:20:00',323.708,323.764,323.7,323.749,55.95,323.831,323.891,323.831,323.891,54.66,True
'2018-08-23T13:21:00',323.75,323.774,323.75,323.763,54.07,323.901,323.901,323.901,323.901,55.5,False
'2018-08-23T13:22:00',323.763,323.784,323.754,323.76,75.87,323.901,323.901,323.901,323.901,79.5,True
'2018-08-23T13:23:00',323.77,323.774,323.759,323.762,83.17,323.901,323.911,323.901,323.911,93.75,False
'2018-08-23T13:24:00',323.762,323.769,323.742,323.742,37.57,323.911,323.911,323.891,323.891,35.33,True
'2018-08-23T13:25:00',323.742,323.797,323.734,323.752,91.07,323.884,323.926,323.881,323.901,93.12,False
'2018-08-23T13:26:00',323.754,323.754,323.729,323.729,88.93,323.901,323.901,323.867,323.875,85.8,False
'2018-08-23T13:27:00',323.729,323.729,323.674,323.687,94.08,323.877,323.877,323.816,323.827,79.87,False
'2018-08-23T13:28:00',323.686,323.714,323.658,323.672,77.51,323.827,323.839,323.81,323.839,76.3,True
'2018-08-23T13:29:00',323.672,323.705,323.672,323.704,28.41,323.84,323.883,323.84,323.883,27.31,False
'2018-08-23T13:30:00',323.703,323.719,323.668,323.704,32.2,323.882,323.889,323.84,323.876,29.9,False
'2018-08-23T13:31:00',323.71,323.727,323.709,323.709,26.62,323.881,323.884,323.847,323.851,26.6,False
'2018-08-23T13:32:00',323.706,323.706,323.705,323.705,15.0,323.851,323.851,323.851,323.851,23.62,True
'2018-08-23T13:33:00',323.706,323.712,323.693,323.712,17.25,323.851,323.851,323.841,323.851,23.25,False
'2018-08-23T13:34:00',323.714,323.714,323.698,323.704,30.0,323.851,323.851,323.847,323.851,45.35,False
'2018-08-23T13:35:00',323.697,323.704,323.697,323.699,7.5,323.85,323.861,323.85,323.851,12.75,False
'2018-08-23T13:36:00',323.699,323.7,323.694,323.694,6.0,323.851,323.851,323.845,323.845,10.5,False
'2018-08-23T13:37:00',323.694,323.694,323.694,323.694,3.0,323.847,323.847,323.845,323.845,3.0,True
'2018-08-23T13:38:00',323.696,323.699,323.69,323.699,10.5,323.847,323.85,323.846,323.846,11.62,False
'2018-08-23T13:39:00',323.699,323.699,323.699,323.699,0.0,323.846,323.846,323.846,323.846,0.0,False
'2018-08-23T13:40:00',323.693,323.694,323.691,323.691,15.0,323.848,323.85,323.843,323.846,11.6,False
'2018-08-23T13:41:00',323.691,323.691,323.691,323.691,2.25,323.846,323.846,323.846,323.846,1.5,True
'2018-08-23T13:42:00',323.692,323.704,323.692,323.702,19.5,323.851,323.859,323.851,323.857,20.24,False
'2018-08-23T13:43:00',323.702,323.702,323.692,323.694,15.75,323.857,323.857,323.846,323.849,19.5,False
'2018-08-23T13:44:00',323.694,323.789,323.675,323.686,127.09,323.848,323.9,323.839,323.861,122.81,True
'2018-08-23T13:45:00',323.685,323.705,323.682,323.702,14.23,323.851,323.871,323.851,323.871,15.37,True
'2018-08-23T13:46:00',323.702,323.731,323.702,323.728,96.37,323.871,323.877,323.833,323.874,103.4,True
'2018-08-23T13:47:00',323.729,323.739,323.728,323.734,63.37,323.874,323.877,323.861,323.877,70.47,False
'2018-08-23T13:48:00',323.732,323.744,323.732,323.734,38.61,323.877,323.877,323.876,323.877,44.21,False
'2018-08-23T13:49:00',323.732,323.734,323.726,323.733,36.95,323.877,323.878,323.871,323.878,41.59,True
'2018-08-23T13:50:00',323.731,323.744,323.731,323.739,44.56,323.877,323.879,323.877,323.879,60.0,False
'2018-08-23T13:51:00',323.744,323.744,323.738,323.739,24.36,323.879,323.879,323.879,323.879,24.0,False
'2018-08-23T13:52:00',323.738,323.744,323.735,323.735,53.24,323.88,323.88,323.861,323.876,61.85,True
'2018-08-23T13:53:00',323.738,323.744,323.732,323.739,42.35,323.879,323.881,323.842,323.88,44.59,False
'2018-08-23T13:54:00',323.739,323.744,323.711,323.711,55.09,323.881,323.881,323.851,323.863,62.3,True
'2018-08-23T13:55:00',323.719,323.719,323.711,323.711,49.49,323.861,323.864,323.851,323.864,53.77,False
'2018-08-23T13:56:00',323.719,323.724,323.706,323.714,65.2,323.866,323.868,323.852,323.854,62.98,True
'2018-08-23T13:57:00',323.71,323.729,323.71,323.719,26.53,323.859,323.868,323.857,323.866,33.88,True
'2018-08-23T13:58:00',323.715,323.739,323.709,323.739,50.94,323.866,323.884,323.854,323.884,41.91,True
'2018-08-23T13:59:00',323.739,323.747,323.739,323.747,21.35,323.884,323.899,323.884,323.899,15.75,True
'2018-08-23T14:00:00',323.739,323.794,323.712,323.784,68.16,323.899,323.921,323.856,323.915,52.17,True
'2018-08-23T14:01:00',323.784,323.829,323.772,323.792,69.45,323.915,323.934,323.911,323.924,64.84,True
'2018-08-23T14:02:00',323.793,323.881,323.787,323.862,64.7,323.924,324.011,323.924,323.998,71.72,False
'2018-08-23T14:03:00',323.862,323.862,323.789,323.809,67.93,323.993,323.993,323.929,323.954,68.21,True
'2018-08-23T14:04:00',323.809,323.819,323.794,323.819,28.08,323.959,323.973,323.959,323.97,23.32,False
'2018-08-23T14:05:00',323.819,323.819,323.794,323.794,27.74,323.97,323.97,323.955,323.955,25.5,False
'2018-08-23T14:06:00',323.794,323.795,323.79,323.79,15.37,323.955,323.955,323.95,323.95,13.5,True
'2018-08-23T14:07:00',323.792,323.796,323.791,323.791,26.25,323.953,323.957,323.953,323.953,24.0,False
'2018-08-23T14:08:00',323.792,323.799,323.79,323.79,37.87,323.953,323.957,323.946,323.95,36.0,False
'2018-08-23T14:09:00',323.79,323.841,323.764,323.769,63.71,323.95,323.978,323.901,323.914,66.0,True
'2018-08-23T14:10:00',323.769,323.798,323.756,323.773,28.44,323.929,323.931,323.912,323.912,31.5,True
'2018-08-23T14:11:00',323.769,323.816,323.764,323.782,36.4,323.912,323.92,323.911,323.916,36.0,False
'2018-08-23T14:12:00',323.789,323.794,323.757,323.757,41.63,323.916,323.935,323.911,323.911,45.0,True
'2018-08-23T14:13:00',323.762,323.788,323.757,323.766,28.48,323.911,323.921,323.911,323.919,30.0,False
'2018-08-23T14:14:00',323.766,323.776,323.766,323.766,19.48,323.919,323.919,323.919,323.919,21.0,True
'2018-08-23T14:15:00',323.766,323.774,323.766,323.769,5.24,323.919,323.919,323.919,323.919,6.0,False
'2018-08-23T14:16:00',323.766,323.774,323.766,323.769,33.74,323.919,323.924,323.916,323.916,34.5,False
'2018-08-23T14:17:00',323.771,323.771,323.765,323.765,20.62,323.916,323.924,323.916,323.917,21.0,False
'2018-08-23T14:18:00',323.765,323.775,323.76,323.762,16.11,323.917,323.931,323.916,323.916,15.0,True
'2018-08-23T14:19:00',323.769,323.774,323.767,323.767,22.12,323.919,323.919,323.919,323.919,22.5,False
'2018-08-23T14:20:00',323.767,323.769,323.767,323.767,34.5,323.919,323.919,323.919,323.919,27.0,False
'2018-08-23T14:21:00',323.767,323.769,323.764,323.767,30.0,323.92,323.92,323.918,323.918,30.0,False
'2018-08-23T14:22:00',323.767,323.769,323.762,323.765,23.24,323.918,323.92,323.916,323.918,24.0,False
'2018-08-23T14:23:00',323.765,323.774,323.761,323.761,21.0,323.918,323.918,323.915,323.916,21.0,True
'2018-08-23T14:24:00',323.761,323.769,323.758,323.764,58.11,323.916,323.923,323.913,323.915,63.75,False
'2018-08-23T14:25:00',323.761,323.764,323.756,323.762,23.98,323.915,323.915,323.911,323.911,26.25,True
'2018-08-23T14:26:00',323.765,323.769,323.757,323.769,36.75,323.911,323.911,323.911,323.911,34.5,False
'2018-08-23T14:27:00',323.759,323.77,323.759,323.769,18.0,323.911,323.911,323.911,323.911,18.0,False
'2018-08-23T14:28:00',323.759,323.762,323.757,323.76,15.0,323.911,323.911,323.911,323.911,15.75,False
'2018-08-23T14:29:00',323.756,323.769,323.735,323.739,38.58,323.911,323.921,323.898,323.899,48.75,True
'2018-08-23T14:30:00',323.744,323.759,323.719,323.744,34.43,323.905,323.937,323.897,323.907,31.25,True
'2018-08-23T14:31:00',323.757,323.772,323.743,323.761,30.32,323.907,323.919,323.907,323.915,31.5,False
'2018-08-23T14:32:00',323.769,323.774,323.753,323.756,55.8,323.915,323.919,323.91,323.914,57.0,True
'2018-08-23T14:33:00',323.769,323.769,323.752,323.759,27.67,323.914,323.914,323.907,323.909,33.0,False
'2018-08-23T14:34:00',323.764,323.766,323.752,323.753,15.36,323.909,323.91,323.909,323.91,16.5,False
'2018-08-23T14:35:00',323.754,323.754,323.752,323.752,10.46,323.91,323.912,323.899,323.9,12.0,True
'2018-08-23T14:36:00',323.752,323.752,323.749,323.752,14.56,323.9,323.916,323.899,323.905,19.5,True
'2018-08-23T14:37:00',323.75,323.774,323.75,323.758,40.46,323.912,323.919,323.9,323.911,46.57,False
'2018-08-23T14:38:00',323.768,323.768,323.753,323.753,25.86,323.911,323.911,323.909,323.909,27.0,True
'2018-08-23T14:39:00',323.764,323.769,323.754,323.759,26.23,323.909,323.917,323.909,323.909,28.05,False
'2018-08-23T14:40:00',323.768,323.77,323.753,323.759,38.25,323.909,323.921,323.904,323.909,37.5,False
'2018-08-23T14:41:00',323.764,323.769,323.756,323.756,27.0,323.907,323.918,323.907,323.912,27.0,True
'2018-08-23T14:42:00',323.759,323.767,323.759,323.759,13.5,323.912,323.912,323.912,323.912,13.5,False
'2018-08-23T14:43:00',323.756,323.763,323.752,323.752,23.59,323.912,323.912,323.909,323.909,21.0,True
'2018-08-23T14:44:00',323.766,323.769,323.745,323.754,23.93,323.909,323.914,323.901,323.911,29.47,False
'2018-08-23T14:45:00',323.752,323.765,323.752,323.752,7.12,323.911,323.911,323.911,323.911,7.5,True
'2018-08-23T14:46:00',323.759,323.789,323.752,323.774,42.73,323.911,323.918,323.909,323.912,39.0,False
'2018-08-23T14:47:00',323.774,323.789,323.752,323.759,19.1,323.912,323.913,323.909,323.909,18.0,False
'2018-08-23T14:48:00',323.765,323.765,323.752,323.755,46.47,323.909,323.915,323.901,323.914,60.76,False
'2018-08-23T14:49:00',323.762,323.774,323.742,323.744,39.66,323.914,323.914,323.884,323.884,73.48,True
'2018-08-23T14:50:00',323.744,323.784,323.736,323.762,54.96,323.884,323.91,323.874,323.91,82.26,False
'2018-08-23T14:51:00',323.759,323.762,323.75,323.759,34.72,323.91,323.911,323.903,323.909,63.41,True
'2018-08-23T14:52:00',323.762,323.914,323.752,323.905,148.79,323.909,324.045,323.9,324.041,170.28,False
'2018-08-23T14:53:00',323.914,323.914,323.816,323.821,62.87,324.041,324.041,323.977,323.983,73.33,True
'2018-08-23T14:54:00',323.818,323.889,323.818,323.871,80.14,323.984,324.018,323.979,324.018,62.95,False
'2018-08-23T14:55:00',323.872,323.879,323.857,323.859,127.87,324.018,324.024,323.994,323.994,69.0,True
'2018-08-23T14:56:00',323.857,323.888,323.856,323.888,105.75,323.994,324.031,323.994,324.03,64.27,True
'2018-08-23T14:57:00',323.888,323.929,323.888,323.909,91.07,324.03,324.062,324.03,324.062,70.03,True
'2018-08-23T14:58:00',323.919,323.939,323.908,323.939,71.58,324.062,324.07,324.06,324.07,66.0,True
'2018-08-23T14:59:00',323.924,323.982,323.923,323.961,102.5,324.071,324.149,324.066,324.139,104.31,True
'2018-08-23T15:00:00',323.972,323.976,323.956,323.973,32.12,324.146,324.148,324.127,324.129,36.68,True
'2018-08-23T15:01:00',323.971,324.01,323.971,324.002,55.35,324.135,324.159,324.135,324.151,58.81,True
'2018-08-23T15:02:00',324.002,324.004,323.997,324.003,32.53,324.152,324.161,324.151,324.16,40.12,False
'2018-08-23T15:03:00',324.003,324.012,323.99,324.005,74.15,324.16,324.16,324.131,324.156,81.74,True
'2018-08-23T15:04:00',324.005,324.012,323.999,324.012,15.75,324.156,324.159,324.151,324.159,15.0,True
'2018-08-23T15:05:00',324.022,324.023,324.014,324.017,10.5,324.159,324.174,324.159,324.164,10.5,False
'2018-08-23T15:06:00',324.017,324.029,324.017,324.017,6.0,324.163,324.163,324.158,324.158,6.0,False
'2018-08-23T15:07:00',324.045,324.045,323.995,324.005,52.5,324.158,324.166,324.121,324.128,58.12,True
'2018-08-23T15:08:00',324.006,324.019,324.002,324.002,19.12,324.137,324.155,324.13,324.149,16.86,True
'2018-08-23T15:09:00',324.009,324.019,323.998,324.019,12.0,324.155,324.155,324.145,324.155,12.75,True
'2018-08-23T15:10:00',324.039,324.109,324.011,324.089,106.03,324.157,324.236,324.157,324.236,97.58,True
'2018-08-23T15:11:00',324.089,324.159,324.089,324.126,34.11,324.239,324.269,324.233,324.266,32.09,True
'2018-08-23T15:12:00',324.129,324.349,324.119,324.293,123.55,324.268,324.496,324.267,324.458,132.43,True
'2018-08-23T15:13:00',324.299,324.409,324.28,324.369,128.67,324.458,324.507,324.422,324.496,109.38,False
'2018-08-23T15:14:00',324.369,324.369,324.267,324.269,56.91,324.496,324.501,324.41,324.411,52.6,False
'2018-08-23T15:15:00',324.264,324.269,324.176,324.209,129.49,324.419,324.419,324.332,324.376,132.15,False
'2018-08-23T15:16:00',324.209,324.219,324.191,324.204,42.99,324.376,324.385,324.357,324.362,53.99,False
'2018-08-23T15:17:00',324.195,324.21,324.191,324.202,47.49,324.362,324.364,324.349,324.359,59.62,True
'2018-08-23T15:18:00',324.202,324.234,324.189,324.226,73.79,324.359,324.372,324.354,324.372,74.62,True
'2018-08-23T15:19:00',324.214,324.244,324.214,324.238,100.28,324.372,324.407,324.363,324.407,113.93,False
'2018-08-23T15:20:00',324.239,324.264,324.229,324.239,50.12,324.407,324.415,324.368,324.373,57.34,False
'2018-08-23T15:21:00',324.239,324.254,324.214,324.224,111.85,324.373,324.384,324.359,324.371,133.33,True
'2018-08-23T15:22:00',324.222,324.249,324.219,324.239,101.65,324.371,324.382,324.365,324.376,109.7,False
'2018-08-23T15:23:00',324.234,324.244,324.215,324.224,110.01,324.376,324.381,324.359,324.365,149.67,True
'2018-08-23T15:24:00',324.214,324.34,324.214,324.299,126.93,324.361,324.46,324.361,324.445,138.08,False
'2018-08-23T15:25:00',324.295,324.314,324.289,324.299,105.79,324.448,324.448,324.436,324.441,110.78,False
'2018-08-23T15:26:00',324.294,324.314,324.179,324.205,93.19,324.441,324.448,324.32,324.349,93.97,True
'2018-08-23T15:27:00',324.199,324.289,324.199,324.284,80.54,324.363,324.434,324.35,324.419,70.77,True
'2018-08-23T15:28:00',324.284,324.286,324.269,324.283,61.5,324.427,324.442,324.411,324.431,54.65,False
'2018-08-23T15:29:00',324.283,324.283,324.252,324.252,60.73,324.433,324.433,324.408,324.408,63.55,False
'2018-08-23T15:30:00',324.252,324.279,324.239,324.252,62.2,324.408,324.409,324.386,324.394,63.7,False
'2018-08-23T15:31:00',324.264,324.264,324.235,324.244,86.16,324.4,324.4,324.384,324.386,97.16,False
'2018-08-23T15:32:00',324.244,324.264,324.229,324.244,66.19,324.386,324.387,324.382,324.386,86.99,True
'2018-08-23T15:33:00',324.244,324.342,324.244,324.342,96.51,324.386,324.471,324.386,324.471,107.74,True
'2018-08-23T15:34:00',324.351,324.416,324.289,324.407,158.29,324.476,324.521,324.431,324.513,139.11,True
'2018-08-23T15:35:00',324.417,324.446,324.328,324.438,177.92,324.511,324.568,324.481,324.568,161.04,True
'2018-08-23T15:36:00',324.442,324.559,324.434,324.494,207.89,324.571,324.654,324.531,324.619,167.91,False
'2018-08-23T15:37:00',324.488,324.494,324.469,324.469,60.46,324.619,324.629,324.61,324.613,42.0,False
'2018-08-23T15:38:00',324.469,324.553,324.459,324.459,97.99,324.615,324.662,324.6,324.6,79.48,False
'2018-08-23T15:39:00',324.442,324.449,324.42,324.439,73.56,324.595,324.599,324.567,324.589,65.31,False
'2018-08-23T15:40:00',324.439,324.439,324.249,324.289,146.18,324.589,324.592,324.401,324.443,124.4,True
'2018-08-23T15:41:00',324.289,324.299,324.23,324.299,86.92,324.431,324.458,324.386,324.452,53.47,False
'2018-08-23T15:42:00',324.299,324.3,324.276,324.282,54.3,324.461,324.464,324.421,324.427,69.23,True
'2018-08-23T15:43:00',324.282,324.309,324.279,324.299,86.54,324.431,324.464,324.428,324.46,58.53,False
'2018-08-23T15:44:00',324.299,324.309,324.255,324.261,109.1,324.46,324.462,324.416,324.421,107.46,True
'2018-08-23T15:45:00',324.265,324.314,324.239,324.314,104.9,324.421,324.431,324.391,324.403,81.41,False
'2018-08-23T15:46:00',324.309,324.314,324.252,324.279,102.49,324.403,324.452,324.403,324.432,96.94,True
'2018-08-23T15:47:00',324.278,324.284,324.269,324.279,36.39,324.438,324.443,324.431,324.442,24.66,False
'2018-08-23T15:48:00',324.27,324.29,324.26,324.26,66.34,324.438,324.452,324.401,324.401,64.15,True
'2018-08-23T15:49:00',324.26,324.386,324.26,324.286,120.32,324.401,324.481,324.401,324.444,98.9,False
'2018-08-23T15:50:00',324.286,324.286,324.22,324.253,160.6,324.436,324.436,324.355,324.417,84.9,False
'2018-08-23T15:51:00',324.259,324.272,324.249,324.251,131.09,324.417,324.436,324.401,324.405,98.21,True
'2018-08-23T15:52:00',324.259,324.279,324.249,324.279,50.31,324.418,324.434,324.401,324.434,35.88,False
'2018-08-23T15:53:00',324.279,324.282,324.256,324.256,73.48,324.433,324.439,324.41,324.41,71.58,False
'2018-08-23T15:54:00',324.256,324.256,324.218,324.218,34.49,324.41,324.41,324.336,324.336,31.61,True
'2018-08-23T15:55:00',324.223,324.264,324.219,324.219,110.54,324.352,324.374,324.336,324.344,119.65,True
'2018-08-23T15:56:00',324.234,324.283,324.219,324.282,153.11,324.344,324.439,324.344,324.413,158.35,False
'2018-08-23T15:57:00',324.289,324.3,324.259,324.273,74.69,324.413,324.454,324.407,324.427,79.43,True
'2018-08-23T15:58:00',324.273,324.306,324.273,324.296,48.72,324.426,324.469,324.421,324.453,44.57,True
'2018-08-23T15:59:00',324.296,324.315,324.296,324.303,44.23,324.452,324.48,324.45,324.48,43.83,False
'2018-08-23T16:00:00',324.295,324.302,324.241,324.267,46.04,324.471,324.475,324.415,324.431,42.63,False
'2018-08-23T16:01:00',324.27,324.271,324.249,324.261,64.47,324.429,324.429,324.401,324.408,65.96,False
'2018-08-23T16:02:00',324.256,324.256,324.247,324.252,67.12,324.416,324.417,324.4,324.416,60.68,False
'2018-08-23T16:03:00',324.252,324.26,324.231,324.248,81.73,324.415,324.415,324.382,324.399,85.42,True
'2018-08-23T16:04:00',324.248,324.269,324.242,324.255,76.12,324.399,324.424,324.399,324.411,83.9,True
'2018-08-23T16:05:00',324.255,324.285,324.255,324.285,76.87,324.411,324.44,324.409,324.44,68.14,False
'2018-08-23T16:06:00',324.285,324.289,324.278,324.286,43.79,324.44,324.442,324.43,324.437,42.33,True
'2018-08-23T16:07:00',324.286,324.389,324.282,324.352,86.87,324.438,324.509,324.436,324.496,86.47,False
'2018-08-23T16:08:00',324.349,324.349,324.294,324.304,61.03,324.496,324.496,324.453,324.456,64.84,True
'2018-08-23T16:09:00',324.301,324.329,324.301,324.319,27.0,324.445,324.474,324.445,324.47,27.36,False
'2018-08-23T16:10:00',324.319,324.324,324.226,324.244,58.18,324.467,324.47,324.369,324.371,66.67,False
'2018-08-23T16:11:00',324.226,324.259,324.223,324.229,99.16,324.369,324.376,324.366,324.375,104.87,True
'2018-08-23T16:12:00',324.231,324.309,324.224,324.284,160.36,324.375,324.391,324.358,324.384,168.0,True
'2018-08-23T16:13:00',324.274,324.394,324.264,324.347,104.85,324.384,324.541,324.384,324.504,123.75,True
'2018-08-23T16:14:00',324.342,324.424,324.301,324.402,121.54,324.501,324.51,324.438,324.491,108.45,True
'2018-08-23T16:15:00',324.404,324.419,324.372,324.385,72.55,324.491,324.538,324.481,324.531,79.98,True
'2018-08-23T16:16:00',324.39,324.442,324.383,324.414,86.27,324.531,324.553,324.531,324.541,70.79,True
'2018-08-23T16:17:00',324.424,324.552,324.407,324.509,154.6,324.541,324.692,324.536,324.631,144.51,True
'2018-08-23T16:18:00',324.508,324.562,324.495,324.559,79.17,324.631,324.661,324.631,324.651,75.97,False
'2018-08-23T16:19:00',324.574,324.584,324.483,324.516,196.71,324.655,324.663,324.61,324.636,162.07,False
'2018-08-23T16:20:00',324.519,324.544,324.483,324.491,126.91,324.636,324.65,324.58,324.631,120.73,True
'2018-08-23T16:21:00',324.489,324.554,324.482,324.522,103.7,324.641,324.641,324.621,324.631,84.47,False
'2018-08-23T16:22:00',324.518,324.56,324.505,324.519,136.28,324.631,324.641,324.631,324.631,92.81,True
'2018-08-23T16:23:00',324.52,324.612,324.518,324.572,122.18,324.631,324.731,324.631,324.694,97.31,False
'2018-08-23T16:24:00',324.572,324.573,324.549,324.567,52.31,324.691,324.691,324.681,324.691,48.1,True
'2018-08-23T16:25:00',324.567,324.751,324.567,324.712,94.58,324.691,324.901,324.678,324.845,81.31,True
'2018-08-23T16:26:00',324.708,324.733,324.708,324.716,50.97,324.847,324.847,324.838,324.841,44.62,False
'2018-08-23T16:27:00',324.716,324.74,324.56,324.596,133.96,324.841,324.841,324.721,324.751,121.93,False
'2018-08-23T16:28:00',324.598,324.603,324.452,324.452,114.73,324.751,324.751,324.617,324.617,78.77,True
'2018-08-23T16:29:00',324.456,324.522,324.456,324.491,37.86,324.617,324.661,324.617,324.661,32.2,True
'2018-08-23T16:30:00',324.491,324.526,324.49,324.514,75.21,324.661,324.671,324.652,324.671,66.63,False
'2018-08-23T16:31:00',324.515,324.525,324.509,324.509,43.11,324.671,324.681,324.671,324.671,46.19,True
'2018-08-23T16:32:00',324.518,324.526,324.507,324.518,46.12,324.673,324.678,324.667,324.674,39.49,False
'2018-08-23T16:33:00',324.518,324.524,324.506,324.514,69.35,324.678,324.678,324.664,324.678,51.94,False
'2018-08-23T16:34:00',324.516,324.521,324.509,324.514,27.75,324.678,324.678,324.671,324.671,25.86,True
'2018-08-23T16:35:00',324.509,324.519,324.509,324.519,16.5,324.671,324.678,324.671,324.678,17.79,False
'2018-08-23T16:36:00',324.519,324.523,324.512,324.518,40.5,324.678,324.678,324.677,324.677,50.62,True
'2018-08-23T16:37:00',324.512,324.523,324.512,324.519,26.99,324.677,324.678,324.677,324.678,33.01,False
'2018-08-23T16:38:00',324.509,324.522,324.509,324.514,36.07,324.674,324.678,324.673,324.673,37.52,False
'2018-08-23T16:39:00',324.516,324.52,324.508,324.513,64.86,324.673,324.678,324.673,324.673,72.97,False
'2018-08-23T16:40:00',324.517,324.519,324.477,324.487,85.22,324.676,324.678,324.615,324.64,78.65,True
'2018-08-23T16:41:00',324.489,324.524,324.483,324.519,43.55,324.652,324.679,324.651,324.679,39.31,True
'2018-08-23T16:42:00',324.519,324.621,324.514,324.621,41.82,324.675,324.736,324.674,324.731,39.5,True
'2018-08-23T16:43:00',324.621,324.649,324.586,324.638,117.09,324.731,324.783,324.726,324.783,96.98,False
'2018-08-23T16:44:00',324.637,324.639,324.637,324.638,21.49,324.781,324.784,324.776,324.781,13.86,True
'2018-08-23T16:45:00',324.639,324.664,324.638,324.644,39.61,324.783,324.791,324.781,324.786,40.11,True
'2018-08-23T16:46:00',324.642,324.709,324.64,324.709,56.15,324.786,324.867,324.786,324.867,47.54,False
'2018-08-23T16:47:00',324.705,324.738,324.679,324.69,156.2,324.867,324.903,324.824,324.831,127.39,False
'2018-08-23T16:48:00',324.69,324.699,324.68,324.693,95.53,324.834,324.834,324.821,324.825,60.98,False
'2018-08-23T16:49:00',324.693,324.698,324.692,324.692,53.07,324.827,324.83,324.824,324.827,36.5,True
'2018-08-23T16:50:00',324.692,324.698,324.678,324.698,117.9,324.831,324.834,324.821,324.826,73.34,False
'2018-08-23T16:51:00',324.698,324.698,324.667,324.692,65.55,324.826,324.827,324.806,324.806,40.4,True
'2018-08-23T16:52:00',324.692,324.693,324.683,324.692,28.54,324.824,324.833,324.811,324.833,18.8,True
'2018-08-23T16:53:00',324.686,324.707,324.679,324.697,64.52,324.831,324.841,324.827,324.836,42.89,False
'2018-08-23T16:54:00',324.698,324.699,324.679,324.692,65.78,324.835,324.843,324.831,324.836,50.61,False
'2018-08-23T16:55:00',324.689,324.699,324.679,324.683,83.39,324.836,324.841,324.827,324.827,71.39,True
'2018-08-23T16:56:00',324.693,324.693,324.677,324.684,65.07,324.829,324.834,324.827,324.832,63.32,False
'2018-08-23T16:57:00',324.688,324.69,324.431,324.443,100.9,324.834,324.834,324.561,324.561,122.95,True
'2018-08-23T16:58:00',324.43,324.645,324.42,324.622,191.14,324.571,324.787,324.568,324.771,143.47,False
'2018-08-23T16:59:00',324.622,324.622,324.531,324.589,202.41,324.773,324.773,324.631,324.697,138.51,True
'2018-08-23T17:00:00',324.596,324.625,324.555,324.589,84.77,324.697,324.764,324.661,324.728,67.5,False
'2018-08-23T17:01:00',324.589,324.648,324.558,324.593,131.28,324.732,324.779,324.684,324.704,107.51,True
'2018-08-23T17:02:00',324.592,324.635,324.573,324.608,133.66,324.704,324.766,324.681,324.76,88.99,False
'2018-08-23T17:03:00',324.609,324.609,324.578,324.583,77.19,324.761,324.761,324.721,324.731,62.84,False
'2018-08-23T17:04:00',324.583,324.583,324.577,324.582,76.92,324.731,324.731,324.721,324.727,51.96,True
'2018-08-23T17:05:00',324.582,324.582,324.582,324.582,14.16,324.727,324.731,324.716,324.73,8.99,False
'2018-08-23T17:06:00',324.582,324.585,324.58,324.585,17.92,324.727,324.729,324.716,324.716,10.5,True
'2018-08-23T17:07:00',324.584,324.619,324.553,324.582,47.05,324.716,324.731,324.68,324.723,37.88,True
'2018-08-23T17:08:00',324.589,324.609,324.555,324.594,94.06,324.731,324.741,324.681,324.736,83.04,True
'2018-08-23T17:09:00',324.59,324.614,324.551,324.604,79.37,324.703,324.743,324.676,324.737,72.77,False
'2018-08-23T17:10:00',324.598,324.614,324.483,324.579,70.18,324.737,324.737,324.621,324.731,63.36,False
'2018-08-23T17:11:00',324.583,324.583,324.433,324.439,133.08,324.731,324.731,324.581,324.586,103.33,True
'2018-08-23T17:12:00',324.439,324.463,324.369,324.455,144.3,324.587,324.623,324.496,324.603,111.66,False
'2018-08-23T17:13:00',324.449,324.463,324.437,324.45,83.21,324.604,324.619,324.594,324.601,69.13,False
'2018-08-23T17:14:00',324.45,324.454,324.444,324.445,38.21,324.601,324.609,324.601,324.601,33.34,True
'2018-08-23T17:15:00',324.449,324.469,324.449,324.468,27.75,324.601,324.626,324.601,324.624,22.44,False
'2018-08-23T17:16:00',324.469,324.477,324.461,324.465,34.85,324.624,324.63,324.621,324.63,35.6,False
'2018-08-23T17:17:00',324.477,324.477,324.463,324.464,29.98,324.63,324.631,324.621,324.628,30.74,True
'2018-08-23T17:18:00',324.464,324.478,324.463,324.473,55.49,324.628,324.631,324.626,324.627,57.35,True
'2018-08-23T17:19:00',324.469,324.483,324.461,324.474,64.46,324.627,324.631,324.624,324.627,65.6,False
'2018-08-23T17:20:00',324.47,324.478,324.461,324.465,75.67,324.626,324.631,324.621,324.623,67.05,True
'2018-08-23T17:21:00',324.471,324.479,324.46,324.476,58.1,324.623,324.631,324.621,324.631,63.27,False
'2018-08-23T17:22:00',324.474,324.474,324.463,324.464,36.36,324.631,324.631,324.629,324.629,40.07,True
'2018-08-23T17:23:00',324.47,324.489,324.469,324.485,73.64,324.632,324.633,324.621,324.621,74.6,True
'2018-08-23T17:24:00',324.482,324.524,324.445,324.509,103.19,324.593,324.637,324.578,324.637,84.42,False
'2018-08-23T17:25:00',324.524,324.529,324.449,324.482,60.28,324.637,324.637,324.581,324.631,58.07,True
'2018-08-23T17:26:00',324.479,324.503,324.42,324.495,89.95,324.628,324.636,324.541,324.636,75.42,False
'2018-08-23T17:27:00',324.493,324.509,324.449,324.464,82.87,324.636,324.641,324.581,324.581,79.16,True
'2018-08-23T17:28:00',324.449,324.504,324.449,324.499,67.09,324.581,324.637,324.581,324.636,44.99,True
'2018-08-23T17:29:00',324.499,324.504,324.499,324.504,48.63,324.636,324.641,324.636,324.641,41.91,False
'2018-08-23T17:30:00',324.504,324.509,324.407,324.489,46.33,324.641,324.644,324.525,324.64,41.74,True
'2018-08-23T17:31:00',324.489,324.499,324.487,324.49,39.68,324.639,324.651,324.636,324.646,38.83,False
'2018-08-23T17:32:00',324.491,324.499,324.397,324.489,119.86,324.643,324.643,324.526,324.632,96.69,False
'2018-08-23T17:33:00',324.489,324.489,324.489,324.489,0.0,324.632,324.632,324.632,324.632,0.0,False
'2018-08-23T17:34:00',324.489,324.489,324.478,324.479,32.98,324.631,324.636,324.62,324.632,23.96,False
'2018-08-23T17:35:00',324.479,324.479,324.479,324.479,9.0,324.636,324.636,324.632,324.632,6.44,True
'2018-08-23T17:36:00',324.479,324.489,324.479,324.482,22.47,324.631,324.632,324.624,324.632,17.97,False
'2018-08-23T17:37:00',324.487,324.487,324.476,324.479,23.98,324.625,324.641,324.625,324.637,16.34,False
'2018-08-23T17:38:00',324.479,324.479,324.479,324.479,0.0,324.637,324.637,324.637,324.637,0.0,False
'2018-08-23T17:39:00',324.479,324.479,324.409,324.409,117.68,324.601,324.607,324.546,324.546,88.86,True
'2018-08-23T17:40:00',324.409,324.424,324.407,324.424,112.84,324.551,324.556,324.546,324.547,64.62,False
'2018-08-23T17:41:00',324.409,324.424,324.409,324.409,69.36,324.547,324.551,324.546,324.547,31.36,True
'2018-08-23T17:42:00',324.409,324.409,324.409,324.409,69.75,324.551,324.556,324.546,324.551,31.36,False
'2018-08-23T17:43:00',324.409,324.424,324.409,324.409,43.1,324.556,324.556,324.551,324.551,23.47,False
'2018-08-23T17:44:00',324.41,324.424,324.409,324.409,92.6,324.551,324.551,324.546,324.546,52.24,True
'2018-08-23T17:45:00',324.409,324.429,324.409,324.429,40.05,324.546,324.571,324.546,324.567,24.07,True
'2018-08-23T17:46:00',324.429,324.439,324.419,324.429,98.54,324.571,324.581,324.567,324.575,61.45,True
'2018-08-23T17:47:00',324.429,324.429,324.429,324.429,2.25,324.58,324.58,324.58,324.58,1.72,False
'2018-08-23T17:48:00',324.429,324.435,324.429,324.429,33.37,324.578,324.586,324.578,324.578,16.5,False
'2018-08-23T17:49:00',324.429,324.432,324.419,324.419,11.39,324.578,324.578,324.578,324.578,5.4,True
'2018-08-23T17:50:00',324.429,324.429,324.429,324.429,1.5,324.578,324.578,324.578,324.578,1.35,False
'2018-08-23T17:51:00',324.426,324.427,324.423,324.423,9.0,324.577,324.581,324.577,324.581,7.87,True
'2018-08-23T17:52:00',324.429,324.429,324.427,324.427,6.75,324.578,324.578,324.578,324.578,4.05,True
'2018-08-23T17:53:00',324.427,324.429,324.422,324.429,31.17,324.578,324.581,324.578,324.578,26.89,False
'2018-08-23T17:54:00',324.429,324.429,324.429,324.429,11.97,324.578,324.578,324.578,324.578,8.1,False
'2018-08-23T17:55:00',324.428,324.428,324.428,324.428,3.0,324.578,324.578,324.578,324.578,2.7,True
'2018-08-23T17:56:00',324.428,324.433,324.425,324.433,28.08,324.586,324.586,324.578,324.581,30.62,False
'2018-08-23T17:57:00',324.433,324.438,324.429,324.429,30.36,324.581,324.602,324.581,324.581,25.03,True
'2018-08-23T17:58:00',324.434,324.439,324.429,324.433,16.5,324.581,324.586,324.581,324.586,14.85,True
'2018-08-23T17:59:00',324.435,324.447,324.435,324.439,37.84,324.586,324.586,324.581,324.586,34.57,False
'2018-08-23T18:00:00',324.439,324.474,324.421,324.425,48.32,324.581,324.586,324.581,324.581,40.34,True
'2018-08-23T18:01:00',324.427,324.435,324.427,324.435,3.36,324.581,324.586,324.581,324.581,4.42,False
'2018-08-23T18:02:00',324.427,324.434,324.426,324.434,16.67,324.581,324.581,324.483,324.501,79.93,False
'2018-08-23T18:03:00',324.382,324.428,324.36,324.364,31.0,324.501,324.516,324.496,324.501,49.49,False
'2018-08-23T18:04:00',324.364,324.416,324.336,324.339,50.19,324.501,324.543,324.456,324.471,63.76,False
'2018-08-23T18:05:00',324.339,324.349,324.32,324.329,121.05,324.471,324.501,324.431,324.431,133.76,True
'2018-08-23T18:06:00',324.329,324.38,324.313,324.376,80.97,324.431,324.536,324.416,324.531,84.03,True
'2018-08-23T18:07:00',324.38,324.38,324.379,324.379,11.22,324.536,324.541,324.531,324.541,11.09,False
'2018-08-23T18:08:00',324.379,324.382,324.377,324.382,7.86,324.531,324.531,324.531,324.531,8.1,False
'2018-08-23T18:09:00',324.378,324.378,324.378,324.378,3.0,324.541,324.541,324.531,324.531,3.45,True
'2018-08-23T18:10:00',324.375,324.386,324.375,324.386,6.74,324.531,324.531,324.531,324.531,6.75,False
'2018-08-23T18:11:00',324.382,324.382,324.37,324.375,14.98,324.531,324.536,324.531,324.531,16.26,False
'2018-08-23T18:12:00',324.375,324.381,324.018,324.033,93.97,324.531,324.531,324.211,324.211,81.17,True
'2018-08-23T18:13:00',324.033,324.192,324.033,324.14,187.79,324.213,324.381,324.213,324.301,185.14,True
'2018-08-23T18:14:00',324.141,324.249,324.136,324.225,155.7,324.301,324.409,324.301,324.39,151.94,True
'2018-08-23T18:15:00',324.225,324.241,324.225,324.234,17.56,324.39,324.416,324.39,324.401,17.56,False
'2018-08-23T18:16:00',324.234,324.235,324.209,324.219,31.4,324.401,324.41,324.381,324.381,28.02,False
'2018-08-23T18:17:00',324.214,324.214,324.173,324.182,23.52,324.379,324.379,324.344,324.359,24.66,False
'2018-08-23T18:18:00',324.187,324.193,324.179,324.179,16.06,324.357,324.364,324.349,324.349,16.06,False
'2018-08-23T18:19:00',324.174,324.174,324.16,324.165,12.32,324.349,324.349,324.333,324.333,12.32,False
'2018-08-23T18:20:00',324.158,324.158,324.141,324.141,16.06,324.334,324.334,324.312,324.312,16.06,False
'2018-08-23T18:21:00',324.141,324.141,324.018,324.018,25.4,324.312,324.312,324.194,324.201,26.16,False
'2018-08-23T18:22:00',324.018,324.018,324.015,324.015,4.86,324.201,324.201,324.191,324.191,4.86,False
'2018-08-23T18:23:00',324.014,324.014,323.997,323.997,14.56,324.191,324.191,324.173,324.173,14.94,False
'2018-08-23T18:24:00',323.995,323.995,323.986,323.986,5.6,324.173,324.173,324.163,324.163,5.98,False
'2018-08-23T18:25:00',323.982,323.982,323.975,323.975,8.96,324.159,324.159,324.146,324.146,9.34,False
'2018-08-23T18:26:00',323.972,323.972,323.97,323.97,3.74,324.149,324.149,324.147,324.147,3.36,False
'2018-08-23T18:27:00',323.929,323.949,323.929,323.949,3.0,324.18,324.18,324.169,324.169,3.0,True
'2018-08-23T18:28:00',323.975,323.975,323.974,323.974,3.74,324.151,324.152,324.151,324.152,3.36,False
'2018-08-23T18:29:00',323.976,323.976,323.97,323.97,3.36,324.153,324.153,324.148,324.148,3.74,False
'2018-08-23T18:30:00',323.97,323.97,323.97,323.97,0.0,324.148,324.148,324.148,324.148,0.0,True
'2018-08-23T18:31:00',323.975,323.975,323.972,323.972,4.48,324.151,324.151,324.147,324.147,4.48,False
'2018-08-23T18:32:00',323.972,323.972,323.972,323.972,0.0,324.147,324.147,324.147,324.147,0.0,False
'2018-08-23T18:33:00',323.949,323.97,323.949,323.97,3.0,324.168,324.168,324.147,324.147,2.24,False
'2018-08-23T18:34:00',323.97,323.97,323.97,323.97,0.0,324.147,324.147,324.147,324.147,0.0,False
'2018-08-23T18:35:00',323.971,323.973,323.961,323.961,10.1,324.144,324.144,324.125,324.125,9.36,False
'2018-08-23T18:36:00',323.957,323.957,323.955,323.955,4.5,324.122,324.122,324.122,324.122,4.5,False
'2018-08-23T18:37:00',323.953,323.955,323.953,323.955,3.0,324.122,324.122,324.122,324.122,3.75,False
'2018-08-23T18:38:00',323.954,323.954,323.954,323.954,1.5,324.121,324.121,324.121,324.121,1.5,False
'2018-08-23T18:39:00',323.955,323.955,323.949,323.949,4.5,324.122,324.122,324.118,324.118,5.25,False
'2018-08-23T18:40:00',323.949,323.949,323.949,323.949,3.0,324.118,324.118,324.118,324.118,3.74,False
'2018-08-23T18:41:00',323.949,323.952,323.948,323.948,7.5,324.116,324.117,324.116,324.116,6.74,False
'2018-08-23T18:42:00',323.938,323.948,323.938,323.948,3.9,324.126,324.126,324.116,324.116,3.07,False
'2018-08-23T18:43:00',323.948,323.948,323.948,323.948,0.0,324.116,324.116,324.116,324.116,0.0,False
'2018-08-23T18:44:00',323.948,323.948,323.948,323.948,0.0,324.116,324.116,324.116,324.116,0.0,True
'2018-08-23T18:45:00',323.951,323.951,323.951,323.951,4.5,324.119,324.119,324.114,324.114,4.5,True
'2018-08-23T18:46:00',323.951,323.954,323.951,323.954,9.0,324.114,324.121,324.11,324.121,8.99,False
'2018-08-23T18:47:00',323.955,323.955,323.955,323.955,1.5,324.119,324.119,324.119,324.119,1.5,False
'2018-08-23T18:48:00',323.945,323.955,323.945,323.955,3.52,324.129,324.129,324.119,324.119,4.27,True
'2018-08-23T18:49:00',323.96,323.96,323.947,323.958,8.62,324.122,324.123,324.12,324.12,7.12,True
'2018-08-23T18:50:00',323.959,323.959,323.958,323.958,4.5,324.12,324.122,324.12,324.122,4.87,False
'2018-08-23T18:51:00',323.958,323.958,323.958,323.958,1.5,324.122,324.122,324.122,324.122,1.87,False
'2018-08-23T18:52:00',323.956,323.958,323.956,323.958,3.0,324.123,324.123,324.121,324.121,3.37,False
'2018-08-23T18:53:00',323.956,323.958,323.956,323.958,3.0,324.123,324.123,324.121,324.121,3.37,False
'2018-08-23T18:54:00',323.963,323.963,323.959,323.959,3.0,324.124,324.124,324.117,324.117,3.0,False
'2018-08-23T18:55:00',323.959,323.959,323.959,323.959,3.0,324.117,324.117,324.117,324.117,3.0,False
'2018-08-23T18:56:00',323.957,323.957,323.953,323.956,12.75,324.115,324.117,324.11,324.117,11.23,False
'2018-08-23T18:57:00',323.955,323.955,323.953,323.953,4.5,324.113,324.113,324.113,324.113,4.87,True
'2018-08-23T18:58:00',323.953,323.956,323.953,323.956,7.5,324.113,324.114,324.113,324.114,7.87,False
'2018-08-23T18:59:00',323.951,323.957,323.941,323.953,18.74,324.116,324.117,324.111,324.111,15.71,True
'2018-08-23T19:00:00',323.953,323.968,323.947,323.958,18.95,324.112,324.137,324.112,324.137,12.72,True
'2018-08-23T19:01:00',323.958,323.963,323.943,323.963,17.96,324.138,324.144,324.138,324.143,15.36,True
'2018-08-23T19:02:00',323.963,323.974,323.949,323.974,17.14,324.144,324.157,324.144,324.157,12.35,True
'2018-08-23T19:03:00',323.974,323.974,323.974,323.974,2.55,324.159,324.159,324.159,324.159,1.5,True
'2018-08-23T19:04:00',323.974,323.977,323.96,323.975,14.84,324.161,324.161,324.158,324.161,14.23,True
'2018-08-23T19:05:00',323.975,324.37,323.975,324.257,34.8,324.155,324.45,324.155,324.383,70.81,False
'2018-08-23T19:06:00',324.254,324.258,324.188,324.208,64.99,324.384,324.409,324.381,324.408,81.02,False
'2018-08-23T19:07:00',324.208,324.214,324.191,324.198,34.61,324.409,324.409,324.374,324.38,38.5,True
'2018-08-23T19:08:00',324.198,324.206,324.197,324.202,13.08,324.38,324.383,324.364,324.375,17.6,True
'2018-08-23T19:09:00',324.198,324.201,324.195,324.201,41.63,324.372,324.385,324.368,324.385,31.81,False
'2018-08-23T19:10:00',324.201,324.203,324.201,324.202,17.98,324.385,324.385,324.367,324.372,15.35,False
'2018-08-23T19:11:00',324.203,324.205,324.203,324.204,6.73,324.37,324.372,324.367,324.367,7.5,True
'2018-08-23T19:12:00',324.202,324.209,324.189,324.204,28.12,324.373,324.389,324.371,324.372,26.61,True
'2018-08-23T19:13:00',324.207,324.213,324.207,324.213,6.19,324.378,324.383,324.378,324.383,6.0,False
'2018-08-23T19:14:00',324.215,324.215,324.211,324.211,4.5,324.382,324.385,324.382,324.384,4.5,False
'2018-08-23T19:15:00',324.211,324.213,324.204,324.211,20.24,324.384,324.384,324.372,324.379,20.32,False
'2018-08-23T19:16:00',324.211,324.211,324.199,324.199,4.5,324.378,324.378,324.352,324.352,5.77,True
'2018-08-23T19:17:00',324.194,324.223,324.181,324.223,17.6,324.349,324.384,324.349,324.384,17.69,False
'2018-08-23T19:18:00',324.223,324.223,324.2,324.209,40.84,324.384,324.384,324.351,324.372,34.81,False
'2018-08-23T19:19:00',324.204,324.204,324.189,324.196,24.22,324.354,324.355,324.345,324.345,19.2,True
'2018-08-23T19:20:00',324.196,324.226,324.189,324.219,44.82,324.345,324.388,324.307,324.383,54.34,True
'2018-08-23T19:21:00',324.219,324.222,324.219,324.219,12.0,324.383,324.386,324.383,324.386,12.37,True
'2018-08-23T19:22:00',324.22,324.225,324.22,324.225,8.24,324.383,324.384,324.377,324.379,7.5,False
'2018-08-23T19:23:00',324.225,324.225,324.221,324.221,7.12,324.379,324.386,324.379,324.383,6.74,False
'2018-08-23T19:24:00',324.22,324.22,324.22,324.22,7.5,324.38,324.384,324.38,324.382,7.5,False
'2018-08-23T19:25:00',324.22,324.22,324.22,324.22,4.5,324.382,324.382,324.374,324.374,6.0,True
'2018-08-23T19:26:00',324.221,324.221,324.217,324.22,14.24,324.38,324.38,324.371,324.377,15.0,False
'2018-08-23T19:27:00',324.22,324.22,324.22,324.22,4.5,324.377,324.377,324.376,324.376,4.5,True
'2018-08-23T19:28:00',324.22,324.22,324.22,324.22,6.0,324.376,324.379,324.376,324.379,6.0,False
'2018-08-23T19:29:00',324.22,324.22,324.219,324.219,7.87,324.384,324.384,324.377,324.378,6.0,False
'2018-08-23T19:30:00',324.221,324.221,324.219,324.219,8.62,324.38,324.385,324.375,324.375,8.25,True
'2018-08-23T19:31:00',324.219,324.219,324.219,324.219,4.12,324.382,324.384,324.376,324.376,4.5,True
'2018-08-23T19:32:00',324.217,324.219,324.217,324.219,5.25,324.376,324.378,324.376,324.378,4.5,False
'2018-08-23T19:33:00',324.219,324.219,324.216,324.216,7.5,324.38,324.383,324.365,324.365,7.87,False
'2018-08-23T19:34:00',324.218,324.218,324.212,324.212,9.0,324.382,324.388,324.371,324.371,9.6,False
'2018-08-23T19:35:00',324.211,324.211,324.203,324.203,9.72,324.367,324.371,324.348,324.348,12.0,True
'2018-08-23T19:36:00',324.206,324.21,324.206,324.21,16.12,324.348,324.35,324.348,324.35,16.5,True
'2018-08-23T19:37:00',324.208,324.217,324.208,324.217,6.37,324.35,324.389,324.35,324.351,5.62,True
'2018-08-23T19:38:00',324.209,324.44,324.208,324.44,36.67,324.348,324.638,324.348,324.638,31.83,True
'2018-08-23T19:39:00',324.439,324.466,324.439,324.444,41.95,324.639,324.656,324.631,324.645,34.04,False
'2018-08-23T19:40:00',324.441,324.449,324.44,324.445,9.74,324.641,324.648,324.64,324.643,8.22,False
'2018-08-23T19:41:00',324.449,324.455,324.444,324.444,34.0,324.65,324.656,324.644,324.644,32.86,False
'2018-08-23T19:42:00',324.446,324.452,324.436,324.438,22.41,324.646,324.653,324.639,324.641,20.92,False
'2018-08-23T19:43:00',324.435,324.437,324.429,324.437,8.96,324.641,324.641,324.632,324.64,9.71,True
'2018-08-23T19:44:00',324.433,324.439,324.433,324.438,5.6,324.636,324.642,324.636,324.641,5.6,False
'2018-08-23T19:45:00',324.437,324.438,324.434,324.438,3.36,324.64,324.641,324.637,324.641,3.36,False
'2018-08-23T19:46:00',324.438,324.44,324.432,324.432,7.84,324.64,324.642,324.635,324.635,7.84,False
'2018-08-23T19:47:00',324.431,324.431,324.422,324.422,5.6,324.634,324.634,324.625,324.625,6.35,True
'2018-08-23T19:48:00',324.421,324.436,324.421,324.43,14.19,324.624,324.639,324.624,324.633,14.19,True
'2018-08-23T19:49:00',324.43,324.431,324.429,324.431,3.36,324.633,324.634,324.632,324.634,3.36,False
'2018-08-23T19:50:00',324.431,324.434,324.425,324.427,8.96,324.634,324.636,324.628,324.63,8.96,True
'2018-08-23T19:51:00',324.427,324.431,324.427,324.43,5.6,324.63,324.634,324.63,324.633,5.6,False
'2018-08-23T19:52:00',324.43,324.43,324.422,324.43,6.72,324.633,324.633,324.625,324.633,8.22,True
'2018-08-23T19:53:00',324.431,324.504,324.431,324.486,52.38,324.637,324.755,324.637,324.689,54.39,False
'2018-08-23T19:54:00',324.486,324.488,324.049,324.157,90.17,324.689,324.691,324.236,324.399,102.47,True
'2018-08-23T19:55:00',324.159,324.199,324.159,324.196,13.07,324.401,324.41,324.379,324.399,12.32,False
'2018-08-23T19:56:00',324.195,324.195,324.168,324.175,30.24,324.397,324.402,324.378,324.378,30.24,True
'2018-08-23T19:57:00',324.177,324.189,324.177,324.189,14.56,324.38,324.392,324.379,324.392,14.56,False
'2018-08-23T19:58:00',324.187,324.187,324.172,324.172,19.04,324.39,324.39,324.375,324.375,19.04,True
'2018-08-23T19:59:00',324.175,324.181,324.174,324.174,12.32,324.378,324.383,324.377,324.377,12.32,True
'2018-08-23T20:00:00',324.177,324.196,324.177,324.192,11.2,324.38,324.399,324.38,324.395,11.2,True
'2018-08-23T20:01:00',324.205,324.268,324.198,324.258,51.55,324.408,324.477,324.408,324.477,50.41,True
'2018-08-23T20:02:00',324.259,324.281,324.259,324.279,13.44,324.48,324.484,324.471,324.482,13.44,True
'2018-08-23T20:03:00',324.281,324.3,324.281,324.297,8.96,324.484,324.503,324.484,324.5,8.96,True
'2018-08-23T20:04:00',324.299,324.306,324.297,324.306,7.84,324.502,324.509,324.5,324.509,7.84,True
'2018-08-23T20:05:00',324.309,324.345,324.306,324.341,30.99,324.512,324.549,324.512,324.544,31.0,True
'2018-08-23T20:06:00',324.343,324.345,324.337,324.342,8.59,324.544,324.548,324.54,324.545,8.22,False
'2018-08-23T20:07:00',324.341,324.341,324.327,324.33,8.96,324.543,324.543,324.53,324.533,8.96,True
'2018-08-23T20:08:00',324.33,324.341,324.33,324.339,6.72,324.533,324.544,324.533,324.542,6.72,True
'2018-08-23T20:09:00',324.345,324.35,324.345,324.348,5.6,324.548,324.552,324.548,324.551,5.6,True
'2018-08-23T20:10:00',324.348,324.359,324.348,324.359,10.08,324.551,324.562,324.551,324.562,10.08,True
'2018-08-23T20:11:00',324.362,324.365,324.362,324.365,6.72,324.565,324.568,324.565,324.568,6.72,True
'2018-08-23T20:12:00',324.367,324.371,324.367,324.37,6.72,324.57,324.573,324.57,324.572,6.72,True
'2018-08-23T20:13:00',324.372,324.381,324.372,324.379,10.08,324.574,324.584,324.574,324.582,10.83,True
'2018-08-23T20:14:00',324.385,324.389,324.385,324.389,4.48,324.587,324.592,324.587,324.592,4.48,True
'2018-08-23T20:15:00',324.388,324.39,324.387,324.39,5.6,324.591,324.593,324.59,324.593,5.6,True
'2018-08-23T20:16:00',324.39,324.397,324.39,324.397,9.71,324.593,324.6,324.593,324.6,8.96,False
'2018-08-23T20:17:00',324.397,324.399,324.395,324.397,11.21,324.6,324.602,324.598,324.6,8.96,False
'2018-08-23T20:18:00',324.397,324.398,324.388,324.395,10.08,324.6,324.601,324.591,324.598,10.08,True
'2018-08-23T20:19:00',324.397,324.399,324.396,324.399,5.23,324.599,324.602,324.599,324.602,4.48,True
'2018-08-23T20:20:00',324.397,324.4,324.397,324.4,5.6,324.6,324.603,324.6,324.603,6.35,True
'2018-08-23T20:21:00',324.4,324.403,324.4,324.402,3.36,324.603,324.606,324.603,324.604,3.36,True
'2018-08-23T20:22:00',324.401,324.412,324.401,324.412,12.34,324.604,324.615,324.603,324.615,8.96,False
'2018-08-23T20:23:00',324.406,324.407,324.398,324.407,13.08,324.609,324.61,324.601,324.61,12.33,False
'2018-08-23T20:24:00',324.411,324.414,324.392,324.405,19.8,324.614,324.617,324.593,324.608,19.8,False
'2018-08-23T20:25:00',324.405,324.414,324.402,324.402,11.21,324.608,324.617,324.605,324.605,14.58,True
'2018-08-23T20:26:00',324.404,324.413,324.404,324.411,8.22,324.606,324.616,324.606,324.614,8.6,False
'2018-08-23T20:27:00',324.413,324.414,324.401,324.401,7.47,324.615,324.617,324.604,324.604,8.22,True
'2018-08-23T20:28:00',324.4,324.406,324.4,324.405,10.47,324.603,324.609,324.603,324.608,6.72,True
'2018-08-23T20:29:00',324.406,324.406,324.406,324.406,4.11,324.608,324.609,324.608,324.609,4.11,False
'2018-08-23T20:30:00',324.404,324.407,324.395,324.405,27.28,324.607,324.61,324.597,324.608,32.9,True
'2018-08-23T20:31:00',324.408,324.408,324.406,324.406,7.1,324.61,324.611,324.609,324.609,6.35,False
'2018-08-23T20:32:00',324.405,324.407,324.404,324.404,5.98,324.608,324.609,324.607,324.607,4.48,False
'2018-08-23T20:33:00',324.402,324.404,324.399,324.404,9.34,324.605,324.607,324.602,324.607,9.34,False
'2018-08-23T20:34:00',324.404,324.404,324.402,324.404,8.22,324.607,324.607,324.605,324.607,9.72,False
'2018-08-23T20:35:00',324.402,324.404,324.402,324.404,8.97,324.605,324.607,324.605,324.607,8.97,True
'2018-08-23T20:36:00',324.404,324.426,324.404,324.413,27.66,324.607,324.629,324.607,324.616,24.66,True
'2018-08-23T20:37:00',324.413,324.417,324.41,324.417,13.83,324.616,324.62,324.612,324.62,11.58,True
'2018-08-23T20:38:00',324.418,324.427,324.418,324.419,12.33,324.621,324.63,324.621,324.622,12.33,False
'2018-08-23T20:39:00',324.416,324.416,324.41,324.416,13.46,324.619,324.619,324.613,324.619,11.58,False
'2018-08-23T20:40:00',324.41,324.415,324.383,324.407,26.15,324.613,324.619,324.605,324.61,29.52,True
'2018-08-23T20:41:00',324.407,324.412,324.402,324.41,10.83,324.61,324.615,324.605,324.613,12.33,True
'2018-08-23T20:42:00',324.412,324.439,324.411,324.439,15.69,324.615,324.646,324.614,324.641,20.19,True
'2018-08-23T20:43:00',324.44,324.449,324.426,324.449,14.95,324.643,324.652,324.629,324.652,14.58,True
'2018-08-23T20:44:00',324.458,324.488,324.458,324.488,26.18,324.66,324.689,324.66,324.688,20.91,False
'2018-08-23T20:45:00',324.486,324.487,324.468,324.471,24.65,324.686,324.687,324.667,324.671,22.4,True
'2018-08-23T20:46:00',324.47,324.487,324.47,324.473,38.12,324.671,324.687,324.67,324.673,30.62,False
'2018-08-23T20:47:00',324.48,324.48,324.452,324.465,20.93,324.681,324.681,324.662,324.665,19.07,False
'2018-08-23T20:48:00',324.452,324.452,324.433,324.433,19.43,324.654,324.654,324.636,324.636,22.8,True
'2018-08-23T20:49:00',324.434,324.434,324.434,324.434,2.99,324.636,324.637,324.636,324.637,2.24,True
'2018-08-23T20:50:00',324.444,324.451,324.433,324.441,13.46,324.647,324.654,324.636,324.644,10.46,False
'2018-08-23T20:51:00',324.436,324.449,324.432,324.438,44.11,324.638,324.652,324.635,324.641,38.86,True
'2018-08-23T20:52:00',324.446,324.449,324.437,324.448,34.76,324.647,324.652,324.64,324.651,40.38,False
'2018-08-23T20:53:00',324.45,324.464,324.437,324.437,19.07,324.653,324.664,324.64,324.64,19.06,False
'2018-08-23T20:54:00',324.436,324.436,324.434,324.435,8.22,324.639,324.639,324.637,324.638,9.72,True
'2018-08-23T20:55:00',324.435,324.444,324.435,324.444,2.99,324.637,324.647,324.637,324.647,2.24,False
'2018-08-23T20:56:00',324.444,324.447,324.429,324.429,23.54,324.647,324.65,324.632,324.632,27.66,True
'2018-08-23T20:57:00',324.429,324.446,324.429,324.437,30.63,324.632,324.649,324.632,324.64,36.63,True
'2018-08-23T20:58:00',324.437,324.462,324.437,324.462,38.72,324.64,324.664,324.64,324.663,34.76,True
'2018-08-23T20:59:00',324.464,324.535,324.464,324.527,94.71,324.664,324.689,324.664,324.681,79.67,False
'2018-08-23T21:00:00',324.527,324.527,324.494,324.498,45.3,324.681,324.692,324.676,324.679,42.64,False
'2018-08-23T21:01:00',324.498,324.509,324.476,324.483,21.69,324.679,324.692,324.676,324.683,19.43,True
'2018-08-23T21:02:00',324.483,324.485,324.482,324.485,20.21,324.683,324.683,324.682,324.683,15.68,False
'2018-08-23T21:03:00',324.484,324.485,324.457,324.459,50.16,324.682,324.683,324.658,324.66,32.86,True
'2018-08-23T21:04:00',324.459,324.481,324.459,324.481,31.44,324.662,324.679,324.661,324.679,24.28,True
'2018-08-23T21:05:00',324.473,324.489,324.472,324.487,31.43,324.673,324.687,324.67,324.685,26.14,True
'2018-08-23T21:06:00',324.49,324.539,324.478,324.534,40.1,324.688,324.689,324.673,324.685,31.0,False
'2018-08-23T21:07:00',324.534,324.574,324.504,324.504,34.1,324.685,324.698,324.685,324.691,29.96,False
'2018-08-23T21:08:00',324.504,324.505,324.445,324.455,46.72,324.691,324.691,324.597,324.657,36.98,True
'2018-08-23T21:09:00',324.454,324.472,324.447,324.463,25.42,324.657,324.672,324.65,324.664,23.55,False
'2018-08-23T21:10:00',324.463,324.471,324.447,324.46,67.32,324.662,324.663,324.647,324.66,53.06,True
'2018-08-23T21:11:00',324.46,324.488,324.46,324.484,37.38,324.661,324.687,324.651,324.684,34.79,False
'2018-08-23T21:12:00',324.484,324.489,324.459,324.484,52.7,324.684,324.687,324.657,324.684,42.96,True
'2018-08-23T21:13:00',324.471,324.502,324.459,324.501,36.26,324.672,324.703,324.66,324.701,30.26,True
'2018-08-23T21:14:00',324.501,324.504,324.5,324.504,12.71,324.701,324.705,324.701,324.705,8.96,False
'2018-08-23T21:15:00',324.504,324.504,324.491,324.5,19.08,324.705,324.705,324.689,324.701,14.94,True
'2018-08-23T21:16:00',324.501,324.517,324.501,324.511,16.82,324.703,324.713,324.664,324.711,12.7,False
'2018-08-23T21:17:00',324.506,324.514,324.498,324.498,21.68,324.704,324.714,324.699,324.699,15.68,False
'2018-08-23T21:18:00',324.498,324.498,324.495,324.495,11.21,324.699,324.699,324.695,324.695,8.96,True
'2018-08-23T21:19:00',324.495,324.495,324.495,324.495,5.98,324.696,324.696,324.695,324.696,4.48,False
'2018-08-23T21:20:00',324.495,324.495,324.486,324.493,10.09,324.696,324.696,324.687,324.692,8.22,False
'2018-08-23T21:21:00',324.492,324.492,324.488,324.491,9.34,324.692,324.692,324.688,324.692,7.84,False
'2018-08-23T21:22:00',324.491,324.491,324.485,324.489,10.84,324.69,324.69,324.685,324.69,8.96,False
'2018-08-23T21:23:00',324.489,324.491,324.485,324.489,9.72,324.69,324.692,324.686,324.689,6.72,True
'2018-08-23T21:24:00',324.489,324.492,324.485,324.491,10.47,324.689,324.692,324.686,324.691,8.96,False
'2018-08-23T21:25:00',324.491,324.491,324.481,324.482,14.94,324.691,324.691,324.681,324.683,13.44,True
'2018-08-23T21:26:00',324.477,324.484,324.477,324.484,10.09,324.677,324.684,324.677,324.683,8.96,False
'2018-08-23T21:27:00',324.478,324.48,324.478,324.478,4.86,324.678,324.678,324.678,324.678,4.48,False
'2018-08-23T21:28:00',324.477,324.478,324.477,324.478,3.36,324.681,324.681,324.678,324.678,4.12,False
'2018-08-23T21:29:00',324.478,324.478,324.468,324.469,13.09,324.678,324.681,324.669,324.67,10.46,False
'2018-08-23T21:30:00',324.475,324.475,324.449,324.449,64.98,324.676,324.676,324.567,324.649,50.73,False
'2018-08-23T21:31:00',324.449,324.449,324.416,324.421,23.16,324.649,324.649,324.617,324.624,23.16,True
'2018-08-23T21:32:00',324.423,324.424,324.419,324.424,7.84,324.626,324.626,324.621,324.626,7.84,False
'2018-08-23T21:33:00',324.421,324.421,324.195,324.279,40.01,324.626,324.626,324.466,324.482,40.36,False
'2018-08-23T21:34:00',324.279,324.283,324.261,324.261,27.27,324.482,324.505,324.464,324.464,25.79,False
'2018-08-23T21:35:00',324.262,324.262,324.228,324.228,8.96,324.465,324.465,324.431,324.431,8.96,False
'2018-08-23T21:36:00',324.228,324.228,324.194,324.194,28.76,324.431,324.431,324.408,324.423,29.5,True
'2018-08-23T21:37:00',324.206,324.213,324.19,324.209,22.4,324.409,324.42,324.399,324.412,24.65,False
'2018-08-23T21:38:00',324.169,324.201,324.159,324.199,16.82,324.45,324.45,324.402,324.402,19.86,True
'2018-08-23T21:39:00',324.207,324.207,324.193,324.202,13.44,324.409,324.409,324.394,324.405,14.2,True
'2018-08-23T21:40:00',324.201,324.209,324.199,324.207,7.84,324.404,324.411,324.402,324.41,7.84,False
'2018-08-23T21:41:00',324.208,324.208,324.206,324.206,4.48,324.411,324.411,324.409,324.409,4.48,False
'2018-08-23T21:42:00',324.206,324.206,324.205,324.205,2.24,324.409,324.409,324.407,324.407,2.24,False
'2018-08-23T21:43:00',324.208,324.208,324.199,324.204,6.72,324.411,324.411,324.402,324.407,6.72,False
'2018-08-23T21:44:00',324.204,324.205,324.202,324.202,6.72,324.407,324.408,324.405,324.405,6.72,True
'2018-08-23T21:45:00',324.2,324.601,324.2,324.595,101.43,324.402,324.801,324.402,324.795,111.53,True
'2018-08-23T21:46:00',324.595,324.608,324.587,324.608,54.9,324.798,324.801,324.749,324.801,54.9,False
'2018-08-23T21:47:00',324.608,324.618,324.606,324.614,36.34,324.801,324.801,324.776,324.776,29.35,False
'2018-08-23T21:48:00',324.614,324.614,324.262,324.415,112.21,324.776,324.776,324.531,324.618,81.94,False
'2018-08-23T21:49:00',324.417,324.417,324.239,324.334,69.51,324.62,324.673,324.537,324.537,69.14,False
'2018-08-23T21:50:00',324.332,324.332,324.271,324.315,45.92,324.535,324.563,324.496,324.518,46.3,True
'2018-08-23T21:51:00',324.315,324.341,324.251,324.323,28.02,324.518,324.586,324.487,324.526,27.27,True
'2018-08-23T21:52:00',324.323,324.352,324.218,324.333,64.89,324.525,324.641,324.491,324.536,63.52,False
'2018-08-23T21:53:00',324.335,324.348,324.228,324.298,90.92,324.538,324.641,324.469,324.523,92.42,False
'2018-08-23T21:54:00',324.295,324.393,324.225,324.278,134.47,324.522,324.637,324.465,324.504,135.22,True
'2018-08-23T21:55:00',324.28,324.45,324.169,324.297,106.57,324.503,324.767,324.445,324.5,107.72,False
'2018-08-23T21:56:00',324.389,324.52,324.123,324.245,75.12,324.576,324.801,324.459,324.489,75.77,True
'2018-08-23T21:57:00',324.245,324.437,324.202,324.337,116.15,324.487,324.687,324.479,324.546,117.26,True
'2018-08-23T21:58:00',324.338,324.519,324.338,324.424,41.73,324.55,324.746,324.544,324.627,40.22,True
'2018-08-23T21:59:00',324.422,324.584,324.252,324.469,33.94,324.625,324.81,324.552,324.684,33.87,False
'2018-08-23T22:00:00',324.477,324.485,324.363,324.413,34.72,324.68,324.689,324.605,324.616,34.72,False
'2018-08-23T22:01:00',324.412,324.439,324.329,324.381,43.45,324.615,324.724,324.589,324.614,43.08,True
'2018-08-23T22:02:00',324.399,324.425,324.289,324.425,20.54,324.602,324.628,324.585,324.628,20.16,True
'2018-08-23T22:03:00',324.427,324.438,324.427,324.437,8.96,324.63,324.641,324.63,324.64,8.96,True
'2018-08-23T22:04:00',324.438,324.44,324.424,324.44,16.8,324.641,324.643,324.627,324.643,16.8,False
'2018-08-23T22:05:00',324.437,324.442,324.433,324.44,10.08,324.64,324.645,324.636,324.643,10.08,False
'2018-08-23T22:06:00',324.44,324.44,324.44,324.44,1.12,324.643,324.643,324.643,324.643,1.12,False
'2018-08-23T22:07:00',324.441,324.443,324.427,324.432,17.17,324.643,324.646,324.63,324.635,17.17,True
'2018-08-23T22:08:00',324.433,324.446,324.416,324.443,24.64,324.636,324.649,324.624,324.645,24.64,False
'2018-08-23T22:09:00',324.442,324.442,324.42,324.427,19.04,324.645,324.645,324.623,324.629,19.04,True
'2018-08-23T22:10:00',324.427,324.434,324.427,324.431,5.6,324.63,324.637,324.63,324.634,5.6,True
'2018-08-23T22:11:00',324.431,324.432,324.431,324.432,2.24,324.634,324.635,324.634,324.635,2.24,True
'2018-08-23T22:12:00',324.433,324.433,324.433,324.433,2.24,324.636,324.636,324.636,324.636,2.24,True
'2018-08-23T22:13:00',324.433,324.453,324.433,324.453,7.84,324.636,324.656,324.636,324.656,7.84,False
'2018-08-23T22:14:00',324.453,324.453,324.453,324.453,1.12,324.656,324.656,324.656,324.656,1.12,False
'2018-08-23T22:15:00',324.454,324.456,324.245,324.285,37.44,324.657,324.658,324.45,324.49,36.36,True
'2018-08-23T22:16:00',324.285,324.36,324.228,324.307,88.34,324.49,324.644,324.415,324.523,91.66,False
'2018-08-23T22:17:00',324.308,324.334,324.236,324.292,100.95,324.523,324.552,324.454,324.485,111.94,True
'2018-08-23T22:18:00',324.292,324.372,324.258,324.359,102.71,324.485,324.565,324.47,324.546,88.5,False
'2018-08-23T22:19:00',324.348,324.36,324.341,324.354,59.06,324.54,324.553,324.532,324.532,49.5,False
'2018-08-23T22:20:00',324.354,324.364,324.344,324.344,58.46,324.538,324.552,324.527,324.527,48.0,True
'2018-08-23T22:21:00',324.344,324.369,324.334,324.364,56.25,324.529,324.553,324.525,324.551,43.5,False
'2018-08-23T22:22:00',324.359,324.365,324.349,324.355,28.3,324.551,324.557,324.534,324.546,24.0,False
'2018-08-23T22:23:00',324.355,324.369,324.218,324.263,92.14,324.547,324.553,324.434,324.455,83.24,True
'2018-08-23T22:24:00',324.262,324.3,324.203,324.28,112.3,324.454,324.549,324.433,324.473,126.73,False
'2018-08-23T22:25:00',324.281,324.294,324.257,324.262,53.57,324.474,324.486,324.453,324.455,55.5,True
'2018-08-23T22:26:00',324.26,324.287,324.253,324.283,46.09,324.453,324.48,324.447,324.476,45.75,True
'2018-08-23T22:27:00',324.284,324.288,324.254,324.288,21.73,324.476,324.481,324.446,324.481,22.5,False
'2018-08-23T22:28:00',324.284,324.348,324.251,324.271,62.95,324.477,324.496,324.452,324.463,63.0,False
'2018-08-23T22:29:00',324.269,324.294,324.253,324.265,144.62,324.463,324.486,324.45,324.458,150.0,True
'2018-08-23T22:30:00',324.204,324.311,324.035,324.311,45.58,324.351,324.552,324.219,324.552,58.87,False
'2018-08-23T22:31:00',324.434,324.487,324.276,324.276,64.73,324.749,324.761,324.538,324.538,57.23,False
'2018-08-23T22:32:00',324.276,324.276,324.276,324.276,0.0,324.538,324.538,324.538,324.538,0.0,False
'2018-08-23T22:33:00',324.276,324.276,324.276,324.276,0.0,324.538,324.538,324.538,324.538,0.0,False
'2018-08-23T22:34:00',324.276,324.276,324.276,324.276,0.0,324.538,324.538,324.538,324.538,0.0,False
'2018-08-23T22:35:00',324.276,324.276,324.276,324.276,0.0,324.538,324.538,324.538,324.538,0.0,False
'2018-08-23T22:36:00',324.276,324.276,324.276,324.276,0.0,324.538,324.538,324.538,324.538,0.0,False
'2018-08-23T22:37:00',324.276,324.276,324.276,324.276,0.0,324.538,324.538,324.538,324.538,0.0,False
'2018-08-23T22:38:00',324.181,324.181,324.181,324.181,1.0,324.521,324.521,324.521,324.521,1.0,False
'2018-08-23T22:39:00',324.181,324.181,324.181,324.181,0.0,324.521,324.521,324.521,324.521,0.0,False
'2018-08-23T22:40:00',324.181,324.181,324.181,324.181,0.0,324.521,324.521,324.521,324.521,0.0,True
'2018-08-23T22:41:00',324.209,324.316,324.209,324.266,12.83,324.54,324.641,324.514,324.615,13.96,False
'2018-08-23T22:42:00',324.266,324.266,324.266,324.266,0.0,324.615,324.615,324.615,324.615,0.0,False
'2018-08-23T22:43:00',324.212,324.267,324.212,324.267,4.48,324.493,324.587,324.493,324.587,7.49,False
'2018-08-23T22:44:00',324.267,324.267,324.267,324.267,0.0,324.587,324.587,324.587,324.587,0.0,False
'2018-08-23T22:45:00',324.267,324.267,324.267,324.267,0.0,324.587,324.587,324.587,324.587,0.0,False
'2018-08-23T22:46:00',324.221,324.221,324.219,324.219,2.0,324.554,324.556,324.554,324.556,2.0,True
'2018-08-23T22:47:00',324.219,324.219,324.219,324.219,1.0,324.558,324.558,324.558,324.558,1.0,False
'2018-08-23T22:48:00',324.219,324.219,324.219,324.219,0.0,324.558,324.558,324.558,324.558,0.0,False
'2018-08-23T22:49:00',324.217,324.217,324.216,324.217,3.0,324.547,324.551,324.547,324.548,3.0,True
'2018-08-23T22:50:00',324.217,324.222,324.209,324.222,4.0,324.554,324.554,324.545,324.549,4.0,True
'2018-08-23T22:51:00',324.222,324.313,324.207,324.313,36.16,324.548,324.607,324.537,324.598,37.3,True
'2018-08-23T22:52:00',324.32,324.324,324.32,324.324,7.84,324.598,324.607,324.598,324.607,7.84,True
'2018-08-23T22:53:00',324.33,324.355,324.33,324.355,12.32,324.612,324.628,324.612,324.628,12.32,False
'2018-08-23T22:54:00',324.349,324.352,324.349,324.352,7.84,324.628,324.633,324.628,324.633,7.84,True
'2018-08-23T22:55:00',324.357,324.364,324.357,324.364,10.08,324.636,324.643,324.636,324.643,10.08,True
'2018-08-23T22:56:00',324.369,324.466,324.369,324.466,38.08,324.646,324.719,324.646,324.669,38.84,True
'2018-08-23T22:57:00',324.467,324.494,324.438,324.483,55.3,324.67,324.717,324.67,324.686,53.02,False
'2018-08-23T22:58:00',324.462,324.462,324.385,324.394,13.82,324.665,324.734,324.642,324.734,15.34,False
'2018-08-23T22:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-23T23:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T00:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T01:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T02:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T03:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T04:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T05:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T06:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:00:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:01:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:02:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:03:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:04:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:05:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:06:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:07:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:08:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:09:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:10:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:11:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:12:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:13:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:14:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:15:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:16:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:17:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:18:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:19:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:20:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:21:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:22:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:23:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:24:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:25:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:26:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:27:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:28:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:29:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:30:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:31:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:32:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:33:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:34:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:35:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:36:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:37:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:38:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:39:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:40:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:41:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:42:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:43:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:44:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:45:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:46:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:47:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:48:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:49:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:50:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:51:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:52:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:53:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:54:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:55:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:56:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:57:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:58:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T07:59:00',324.394,324.394,324.394,324.394,0.0,324.734,324.734,324.734,324.734,0.0,False
'2018-08-24T08:00:00',324.142,324.162,324.122,324.122,36.24,324.415,324.415,324.344,324.344,40.77,False
'2018-08-24T08:01:00',324.118,324.118,324.09,324.09,43.68,324.344,324.344,324.312,324.312,49.42,False
'2018-08-24T08:02:00',324.091,324.098,324.076,324.077,31.38,324.312,324.324,324.301,324.309,33.85,False
'2018-08-24T08:03:00',324.081,324.081,324.037,324.064,51.92,324.303,324.31,324.274,324.283,56.86,True
'2018-08-24T08:04:00',324.063,324.074,324.037,324.064,41.08,324.284,324.3,324.271,324.3,42.79,False
'2018-08-24T08:05:00',324.064,324.08,324.053,324.056,39.97,324.3,324.305,324.275,324.277,38.27,True
'2018-08-24T08:06:00',324.058,324.082,324.05,324.06,49.3,324.279,324.306,324.275,324.281,49.29,True
'2018-08-24T08:07:00',324.059,324.089,324.059,324.08,38.84,324.28,324.305,324.28,324.301,43.78,False
'2018-08-24T08:08:00',324.077,324.086,324.055,324.055,25.76,324.298,324.305,324.257,324.257,32.92,False
'2018-08-24T08:09:00',324.043,324.051,323.993,324.026,70.21,324.247,324.273,324.208,324.248,80.76,True
'2018-08-24T08:10:00',324.029,324.058,324.025,324.031,56.78,324.251,324.282,324.248,324.252,57.16,True
'2018-08-24T08:11:00',324.031,324.048,324.022,324.048,51.16,324.252,324.27,324.246,324.269,51.54,False
'2018-08-24T08:12:00',324.038,324.055,324.008,324.011,53.79,324.275,324.284,324.241,324.241,60.02,True
'2018-08-24T08:13:00',324.006,324.037,323.998,324.029,40.03,324.241,324.247,324.221,324.232,38.12,False
'2018-08-24T08:14:00',324.008,324.013,323.994,324.006,21.66,324.229,324.234,324.201,324.227,25.84,True
'2018-08-24T08:15:00',324.019,324.024,323.985,324.019,34.0,324.211,324.216,324.144,324.203,35.96,False
'2018-08-24T08:16:00',324.012,324.021,323.986,324.015,38.49,324.203,324.211,324.142,324.207,50.82,True
'2018-08-24T08:17:00',324.015,324.023,324.006,324.023,15.68,324.207,324.215,324.198,324.215,15.68,False
'2018-08-24T08:18:00',324.023,324.023,324.001,324.012,25.76,324.215,324.215,324.193,324.203,25.76,False
'2018-08-24T08:19:00',324.009,324.018,324.008,324.011,16.8,324.201,324.209,324.2,324.201,18.31,True
'2018-08-24T08:20:00',324.011,324.017,324.005,324.016,28.0,324.202,324.209,324.197,324.208,28.38,False
'2018-08-24T08:21:00',324.012,324.022,324.01,324.011,16.8,324.204,324.214,324.202,324.203,16.8,False
'2018-08-24T08:22:00',324.012,324.012,323.998,324.004,13.44,324.204,324.204,324.19,324.196,13.44,False
'2018-08-24T08:23:00',324.01,324.01,323.993,324.002,16.8,324.202,324.202,324.173,324.181,16.8,False
'2018-08-24T08:24:00',323.996,323.996,323.985,323.993,15.68,324.175,324.181,324.153,324.159,18.72,False
'2018-08-24T08:25:00',323.986,323.992,323.983,323.987,15.68,324.151,324.158,324.149,324.152,22.35,True
'2018-08-24T08:26:00',323.986,324.025,323.976,324.018,73.44,324.152,324.191,324.144,324.171,93.08,True
'2018-08-24T08:27:00',324.023,324.032,324.008,324.027,69.84,324.171,324.184,324.155,324.177,82.54,False
'2018-08-24T08:28:00',324.031,324.037,323.973,323.991,62.83,324.177,324.181,324.109,324.177,73.3,True
'2018-08-24T08:29:00',323.986,324.014,323.966,324.014,71.77,324.178,324.183,324.158,324.183,57.52,False
'2018-08-24T08:30:00',324.004,324.013,323.987,324.005,51.06,324.183,324.183,324.143,324.179,45.03,False
'2018-08-24T08:31:00',324.005,324.01,323.989,323.99,25.65,324.181,324.191,324.162,324.181,29.12,False
'2018-08-24T08:32:00',323.988,323.988,323.988,323.988,2.24,324.179,324.18,324.179,324.18,2.24,False
'2018-08-24T08:33:00',323.988,323.989,323.988,323.988,10.46,324.166,324.178,324.152,324.152,12.35,True
'2018-08-24T08:34:00',323.986,323.986,323.979,323.984,34.35,324.156,324.175,324.146,324.171,53.96,True
'2018-08-24T08:35:00',323.983,323.983,323.983,323.983,1.12,324.175,324.175,324.175,324.175,1.12,False
'2018-08-24T08:36:00',323.979,324.004,323.979,323.99,12.32,324.19,324.19,324.16,324.16,15.27,False
'2018-08-24T08:37:00',323.99,323.99,323.99,323.99,4.86,324.159,324.159,324.159,324.159,4.5,False
'2018-08-24T08:38:00',323.99,323.99,323.99,323.99,4.87,324.159,324.159,324.159,324.159,4.5,False
'2018-08-24T08:39:00',323.99,323.99,323.955,323.955,28.85,324.157,324.157,324.101,324.101,29.46,False
'2018-08-24T08:40:00',323.955,323.955,323.953,323.953,12.0,324.103,324.113,324.103,324.103,13.94,True
'2018-08-24T08:41:00',323.951,323.956,323.951,323.955,18.0,324.103,324.11,324.103,324.11,17.23,False
'2018-08-24T08:42:00',323.955,323.955,323.955,323.955,0.0,324.11,324.11,324.11,324.11,0.0,False
'2018-08-24T08:43:00',323.956,323.956,323.955,323.955,6.0,324.11,324.11,324.108,324.11,6.0,False
'2018-08-24T08:44:00',323.955,323.955,323.955,323.955,0.0,324.11,324.11,324.11,324.11,0.0,False
'2018-08-24T08:45:00',323.955,323.955,323.955,323.955,0.0,324.11,324.11,324.11,324.11,0.0,True
'2018-08-24T08:46:00',323.956,323.956,323.956,323.956,2.25,324.11,324.11,324.11,324.11,1.5,True
'2018-08-24T08:47:00',323.964,323.966,323.964,323.966,8.25,324.115,324.121,324.115,324.121,8.25,True
'2018-08-24T08:48:00',323.966,323.967,323.961,323.967,22.5,324.111,324.121,324.101,324.121,19.07,False
'2018-08-24T08:49:00',323.967,323.971,323.967,323.971,12.0,324.121,324.121,324.101,324.102,12.36,True
'2018-08-24T08:50:00',323.976,323.976,323.973,323.976,6.0,324.104,324.111,324.104,324.111,5.24,False
'2018-08-24T08:51:00',323.976,323.976,323.969,323.972,12.0,324.111,324.111,324.104,324.11,12.75,False
'2018-08-24T08:52:00',323.972,323.972,323.959,323.966,26.25,324.111,324.111,324.102,324.104,24.0,False
'2018-08-24T08:53:00',323.966,323.966,323.96,323.964,18.75,324.104,324.105,324.101,324.105,17.25,True
'2018-08-24T08:54:00',323.968,323.985,323.968,323.983,34.49,324.109,324.144,324.091,324.132,27.32,True
'2018-08-24T08:55:00',323.985,324.009,323.984,323.994,46.76,324.132,324.139,324.121,324.139,48.7,False
'2018-08-24T08:56:00',323.993,323.999,323.993,323.993,50.44,324.136,324.136,324.116,324.126,51.19,True
'2018-08-24T08:57:00',323.993,324.014,323.993,323.993,70.37,324.136,324.137,324.116,324.136,66.15,True
'2018-08-24T08:58:00',323.994,323.994,323.993,323.994,56.78,324.136,324.136,324.116,324.136,54.94,False
'2018-08-24T08:59:00',323.994,323.994,323.938,323.959,89.59,324.136,324.136,324.073,324.111,81.95,False
'2018-08-24T09:00:00',323.957,323.962,323.957,323.958,133.34,324.099,324.111,324.096,324.111,117.75,True
'2018-08-24T09:01:00',323.956,323.958,323.956,323.958,48.0,324.111,324.114,324.106,324.114,42.66,True
'2018-08-24T09:02:00',323.958,323.965,323.955,323.965,54.0,324.111,324.118,324.106,324.117,48.26,False
'2018-08-24T09:03:00',323.965,323.965,323.932,323.935,87.72,324.117,324.117,324.061,324.061,73.85,True
'2018-08-24T09:04:00',323.939,323.948,323.939,323.948,9.0,324.082,324.094,324.082,324.091,7.86,False
'2018-08-24T09:05:00',323.948,323.948,323.946,323.946,10.5,324.094,324.094,324.091,324.091,10.5,True
'2018-08-24T09:06:00',323.946,323.948,323.946,323.946,30.0,324.092,324.094,324.086,324.094,37.11,False
'2018-08-24T09:07:00',323.946,323.946,323.946,323.946,37.5,324.086,324.094,324.086,324.086,37.06,True
'2018-08-24T09:08:00',323.946,323.948,323.946,323.946,13.5,324.091,324.094,324.091,324.091,15.34,True
'2018-08-24T09:09:00',323.948,323.948,323.946,323.948,28.5,324.092,324.094,324.086,324.092,23.94,False
'2018-08-24T09:10:00',323.946,323.948,323.941,323.943,28.5,324.092,324.094,324.086,324.09,23.56,False
'2018-08-24T09:11:00',323.943,323.943,323.941,323.941,36.0,324.091,324.091,324.086,324.09,34.47,False
'2018-08-24T09:12:00',323.943,323.943,323.941,323.941,65.25,324.091,324.092,324.086,324.086,54.23,False
'2018-08-24T09:13:00',323.941,323.941,323.941,323.941,18.0,324.086,324.09,324.086,324.086,15.34,True
'2018-08-24T09:14:00',323.941,323.942,323.94,323.942,27.0,324.09,324.093,324.086,324.086,25.1,True
'2018-08-24T09:15:00',323.942,323.942,323.942,323.942,31.5,324.09,324.091,324.086,324.091,27.7,False
'2018-08-24T09:16:00',323.942,323.943,323.94,323.942,64.5,324.09,324.093,324.066,324.086,66.66,False
'2018-08-24T09:17:00',323.942,323.942,323.942,323.942,48.0,324.066,324.09,324.066,324.081,41.51,False
'2018-08-24T09:18:00',323.942,323.942,323.942,323.942,42.0,324.086,324.09,324.066,324.066,36.66,True
'2018-08-24T09:19:00',323.942,323.942,323.942,323.942,46.5,324.086,324.086,324.066,324.086,38.89,False
'2018-08-24T09:20:00',323.942,323.942,323.942,323.942,30.0,324.066,324.086,324.066,324.086,25.8,True
'2018-08-24T09:21:00',323.942,323.942,323.942,323.942,34.5,324.071,324.09,324.066,324.09,34.05,False
'2018-08-24T09:22:00',323.942,323.942,323.942,323.942,21.0,324.066,324.09,324.066,324.09,18.32,False
'2018-08-24T09:23:00',323.942,323.942,323.933,323.933,27.0,324.076,324.086,324.066,324.066,21.67,True
'2018-08-24T09:24:00',323.941,323.941,323.941,323.941,40.5,324.066,324.086,324.066,324.086,32.13,False
'2018-08-24T09:25:00',323.941,323.941,323.937,323.941,66.0,324.066,324.086,324.066,324.081,51.61,False
'2018-08-24T09:26:00',323.941,323.941,323.941,323.941,79.5,324.086,324.09,324.071,324.076,71.08,True
'2018-08-24T09:27:00',323.941,323.941,323.941,323.941,9.0,324.066,324.086,324.066,324.086,7.1,False
'2018-08-24T09:28:00',323.941,323.943,323.941,323.943,45.0,324.081,324.09,324.066,324.081,40.8,False
'2018-08-24T09:29:00',323.943,323.943,323.943,323.943,79.5,324.085,324.085,324.066,324.066,73.37,False
'2018-08-24T09:30:00',323.943,323.943,323.937,323.937,108.0,324.081,324.09,324.066,324.076,71.12,False
'2018-08-24T09:31:00',323.939,323.939,323.937,323.937,102.75,324.081,324.088,324.076,324.076,57.17,True
'2018-08-24T09:32:00',323.939,323.959,323.937,323.944,82.86,324.081,324.09,324.076,324.09,53.42,True
'2018-08-24T09:33:00',323.949,323.993,323.94,323.993,75.28,324.09,324.141,324.081,324.141,61.35,False
'2018-08-24T09:34:00',323.993,323.993,323.991,323.991,40.02,324.141,324.145,324.133,324.141,47.62,False
'2018-08-24T09:35:00',323.991,323.991,323.989,323.989,51.75,324.141,324.147,324.126,324.14,46.08,True
'2018-08-24T09:36:00',323.991,324.015,323.989,324.01,56.49,324.146,324.159,324.136,324.156,62.94,True
'2018-08-24T09:37:00',324.01,324.061,324.01,324.061,39.13,324.156,324.196,324.156,324.196,42.35,False
'2018-08-24T09:38:00',324.072,324.119,323.972,324.014,114.36,324.206,324.238,324.131,324.191,130.35,True
'2018-08-24T09:39:00',324.014,324.031,324.014,324.031,16.46,324.186,324.209,324.186,324.209,18.72,True
'2018-08-24T09:40:00',324.029,324.094,324.029,324.094,68.78,324.208,324.223,324.208,324.223,49.07,False
'2018-08-24T09:41:00',324.092,324.092,324.022,324.022,95.86,324.223,324.223,324.171,324.182,69.5,False
'2018-08-24T09:42:00',324.013,324.022,324.009,324.009,5.6,324.181,324.182,324.171,324.171,5.98,True
'2018-08-24T09:43:00',324.009,324.027,324.003,324.027,32.48,324.171,324.193,324.16,324.193,44.21,True
'2018-08-24T09:44:00',324.027,324.042,324.026,324.038,21.66,324.191,324.191,324.182,324.185,29.45,True
'2018-08-24T09:45:00',324.037,324.038,324.037,324.038,4.48,324.186,324.187,324.186,324.187,6.0,False
'2018-08-24T09:46:00',324.036,324.055,324.032,324.034,75.97,324.187,324.205,324.17,324.176,80.51,False
'2018-08-24T09:47:00',324.032,324.034,324.015,324.015,92.24,324.18,324.18,324.151,324.161,72.41,False
'2018-08-24T09:48:00',324.015,324.022,324.015,324.015,21.35,324.151,324.161,324.151,324.161,20.25,True
'2018-08-24T09:49:00',324.022,324.022,324.015,324.019,7.1,324.161,324.162,324.161,324.161,7.5,False
'2018-08-24T09:50:00',324.021,324.021,324.015,324.018,13.84,324.161,324.162,324.155,324.162,17.92,False
'2018-08-24T09:51:00',324.02,324.02,324.006,324.006,23.52,324.161,324.161,324.151,324.151,26.18,True
'2018-08-24T09:52:00',324.005,324.022,324.005,324.019,29.12,324.151,324.17,324.151,324.17,35.78,False
'2018-08-24T09:53:00',324.019,324.019,324.019,324.019,0.0,324.17,324.17,324.17,324.17,0.0,True
'2018-08-24T09:54:00',324.015,324.02,324.015,324.02,17.92,324.161,324.17,324.151,324.17,25.71,False
'2018-08-24T09:55:00',324.018,324.02,323.975,323.975,95.3,324.151,324.161,324.086,324.111,93.49,False
'2018-08-24T09:56:00',323.975,323.975,323.889,323.889,154.5,324.106,324.113,324.006,324.018,123.68,True
'2018-08-24T09:57:00',323.889,323.915,323.886,323.915,34.68,324.001,324.068,324.001,324.068,27.3,True
'2018-08-24T09:58:00',323.919,324.011,323.917,323.982,58.26,324.073,324.177,324.073,324.16,62.06,True
'2018-08-24T09:59:00',323.982,323.982,323.982,323.982,1.12,324.161,324.161,324.161,324.161,1.12,False
'2018-08-24T10:00:00',323.983,323.983,323.949,323.949,62.91,324.155,324.155,324.113,324.12,60.25,True
'2018-08-24T10:01:00',323.951,323.963,323.951,323.963,11.96,324.12,324.121,324.118,324.121,15.0,False
'2018-08-24T10:02:00',323.963,323.963,323.963,323.963,6.0,324.128,324.128,324.116,324.116,5.62,False
'2018-08-24T10:03:00',323.961,323.963,323.959,323.96,27.0,324.113,324.117,324.096,324.111,23.96,False
'2018-08-24T10:04:00',323.96,323.96,323.956,323.956,22.5,324.105,324.117,324.104,324.106,20.6,False
'2018-08-24T10:05:00',323.956,323.956,323.951,323.955,34.5,324.117,324.117,324.104,324.105,32.98,True
'2018-08-24T10:06:00',323.955,323.955,323.951,323.953,39.0,324.106,324.115,324.096,324.11,32.92,False
'2018-08-24T10:07:00',323.953,323.955,323.953,323.955,37.5,324.115,324.118,324.101,324.106,30.71,True
'2018-08-24T10:08:00',323.955,323.961,323.954,323.96,28.5,324.108,324.123,324.106,324.123,26.21,True
'2018-08-24T10:09:00',323.966,324.138,323.966,324.136,111.9,324.121,324.278,324.116,324.271,111.68,False
'2018-08-24T10:10:00',324.136,324.136,324.132,324.132,22.5,324.271,324.277,324.271,324.274,29.24,False
'2018-08-24T10:11:00',324.132,324.134,324.079,324.079,49.09,324.271,324.273,324.232,324.232,45.66,False
'2018-08-24T10:12:00',324.077,324.082,324.053,324.053,36.64,324.226,324.233,324.218,324.224,43.06,True
'2018-08-24T10:13:00',324.052,324.053,324.052,324.052,11.96,324.229,324.229,324.217,324.226,12.72,True
'2018-08-24T10:14:00',324.052,324.071,324.05,324.06,26.53,324.217,324.24,324.216,324.231,32.96,False
'2018-08-24T10:15:00',324.059,324.059,324.059,324.059,6.72,324.231,324.231,324.224,324.231,11.99,False
'2018-08-24T10:16:00',324.059,324.059,324.058,324.058,19.12,324.224,324.231,324.222,324.231,21.0,False
'2018-08-24T10:17:00',324.058,324.091,323.989,324.014,49.12,324.222,324.234,324.126,324.181,43.91,True
'2018-08-24T10:18:00',324.014,324.046,324.014,324.027,48.72,324.176,324.196,324.174,324.192,49.85,False
'2018-08-24T10:19:00',324.027,324.035,324.027,324.027,43.5,324.195,324.198,324.185,324.191,43.46,True
'2018-08-24T10:20:00',324.032,324.038,324.032,324.038,9.75,324.198,324.201,324.198,324.201,7.86,True
'2018-08-24T10:21:00',324.036,324.076,324.036,324.049,26.54,324.191,324.222,324.191,324.212,25.09,False
'2018-08-24T10:22:00',324.047,324.049,324.041,324.041,31.5,324.211,324.211,324.201,324.201,26.16,False
'2018-08-24T10:23:00',324.04,324.046,324.04,324.04,18.0,324.201,324.201,324.201,324.201,13.44,True
'2018-08-24T10:24:00',324.039,324.044,324.039,324.044,31.5,324.206,324.206,324.201,324.201,23.52,True
'2018-08-24T10:25:00',324.04,324.054,324.04,324.043,64.04,324.201,324.211,324.201,324.208,46.31,True
'2018-08-24T10:26:00',324.043,324.054,324.042,324.046,61.46,324.208,324.211,324.207,324.211,55.68,True
'2018-08-24T10:27:00',324.049,324.063,324.049,324.056,44.25,324.211,324.224,324.211,324.221,34.78,True
'2018-08-24T10:28:00',324.063,324.064,324.055,324.062,50.47,324.221,324.227,324.206,324.211,36.65,False
'2018-08-24T10:29:00',324.062,324.062,324.05,324.05,64.39,324.209,324.212,324.203,324.211,46.45,False
'2018-08-24T10:30:00',324.049,324.057,324.046,324.048,42.7,324.211,324.219,324.201,324.211,40.26,True
'2018-08-24T10:31:00',324.048,324.051,324.047,324.05,41.2,324.207,324.214,324.202,324.209,36.74,True
'2018-08-24T10:32:00',324.047,324.051,324.047,324.05,15.0,324.209,324.21,324.202,324.21,12.72,False
'2018-08-24T10:33:00',324.05,324.05,324.047,324.048,26.62,324.203,324.21,324.201,324.21,25.5,True
'2018-08-24T10:34:00',324.048,324.051,324.048,324.051,11.24,324.201,324.212,324.201,324.212,8.24,False
'2018-08-24T10:35:00',324.051,324.051,324.044,324.044,15.36,324.207,324.207,324.204,324.205,15.75,True
'2018-08-24T10:36:00',324.044,324.079,324.044,324.076,56.62,324.2,324.226,324.2,324.223,45.31,True
'2018-08-24T10:37:00',324.079,324.079,324.076,324.076,14.23,324.226,324.226,324.221,324.226,10.86,False
'2018-08-24T10:38:00',324.079,324.079,324.076,324.076,25.99,324.226,324.226,324.221,324.221,14.95,False
'2018-08-24T10:39:00',324.076,324.079,324.07,324.075,31.98,324.221,324.226,324.206,324.211,26.52,True
'2018-08-24T10:40:00',324.075,324.079,324.075,324.079,23.84,324.211,324.225,324.206,324.225,16.85,False
'2018-08-24T10:41:00',324.079,324.081,324.075,324.079,76.94,324.226,324.226,324.206,324.216,73.33,True
'2018-08-24T10:42:00',324.079,324.082,324.073,324.082,44.97,324.221,324.225,324.205,324.225,44.84,False
'2018-08-24T10:43:00',324.08,324.08,324.08,324.08,32.71,324.227,324.227,324.221,324.221,40.76,False
'2018-08-24T10:44:00',324.079,324.082,324.074,324.081,16.86,324.225,324.225,324.211,324.211,20.46,False
'2018-08-24T10:45:00',324.082,324.083,324.082,324.083,9.34,324.221,324.221,324.206,324.206,13.48,True
'2018-08-24T10:46:00',324.083,324.084,324.074,324.074,67.01,324.221,324.227,324.211,324.227,55.33,True
'2018-08-24T10:47:00',324.079,324.084,324.074,324.084,24.94,324.227,324.227,324.222,324.225,18.71,False
'2018-08-24T10:48:00',324.084,324.084,324.073,324.081,66.14,324.227,324.227,324.216,324.221,51.42,False
'2018-08-24T10:49:00',324.084,324.084,324.073,324.073,58.3,324.225,324.231,324.221,324.221,64.15,True
'2018-08-24T10:50:00',324.082,324.084,324.073,324.074,39.39,324.222,324.222,324.221,324.221,54.05,True
'2018-08-24T10:51:00',324.077,324.104,324.077,324.089,166.25,324.221,324.236,324.221,324.236,220.76,False
'2018-08-24T10:52:00',324.104,324.104,324.084,324.084,143.9,324.236,324.236,324.226,324.227,207.26,True
'2018-08-24T10:53:00',324.089,324.294,324.084,324.249,100.08,324.236,324.441,324.227,324.401,121.77,False
'2018-08-24T10:54:00',324.247,324.247,324.243,324.243,4.5,324.401,324.401,324.397,324.397,4.49,True
'2018-08-24T10:55:00',324.244,324.259,324.244,324.254,25.12,324.397,324.413,324.397,324.412,23.6,False
'2018-08-24T10:56:00',324.254,324.259,324.253,324.253,12.37,324.411,324.413,324.411,324.413,12.0,False
'2018-08-24T10:57:00',324.269,324.269,324.249,324.249,40.86,324.414,324.419,324.371,324.407,40.06,False
'2018-08-24T10:58:00',324.25,324.25,324.2,324.2,72.72,324.404,324.404,324.341,324.351,65.1,False
'2018-08-24T10:59:00',324.2,324.2,324.173,324.175,24.53,324.351,324.351,324.316,324.326,26.57,False
'2018-08-24T11:00:00',324.174,324.184,324.08,324.099,92.49,324.322,324.323,324.226,324.231,99.55,True
'2018-08-24T11:01:00',324.094,324.159,324.094,324.152,50.83,324.231,324.307,324.231,324.304,49.38,False
'2018-08-24T11:02:00',324.154,324.159,324.149,324.149,44.25,324.302,324.302,324.302,324.302,40.5,False
'2018-08-24T11:03:00',324.152,324.152,324.149,324.149,27.37,324.302,324.302,324.301,324.301,22.5,True
'2018-08-24T11:04:00',324.164,324.194,324.164,324.188,74.67,324.309,324.335,324.301,324.335,73.03,True
'2018-08-24T11:05:00',324.188,324.244,324.183,324.223,65.89,324.335,324.336,324.326,324.336,67.86,False
'2018-08-24T11:06:00',324.214,324.239,324.203,324.223,15.72,324.336,324.336,324.336,324.336,18.0,True
'2018-08-24T11:07:00',324.229,324.294,324.217,324.273,79.79,324.34,324.386,324.34,324.386,75.96,False
'2018-08-24T11:08:00',324.274,324.294,324.254,324.263,32.58,324.386,324.389,324.38,324.382,32.04,False
'2018-08-24T11:09:00',324.249,324.264,324.217,324.244,29.95,324.381,324.383,324.336,324.336,30.53,True
'2018-08-24T11:10:00',324.244,324.273,324.244,324.273,34.32,324.342,324.391,324.342,324.386,37.48,False
'2018-08-24T11:11:00',324.264,324.273,324.243,324.243,35.2,324.386,324.386,324.381,324.381,36.37,False
'2018-08-24T11:12:00',324.239,324.253,324.232,324.239,88.09,324.381,324.381,324.377,324.381,77.39,True
'2018-08-24T11:13:00',324.249,324.249,324.234,324.249,51.75,324.377,324.379,324.377,324.379,43.78,False
'2018-08-24T11:14:00',324.239,324.249,324.234,324.249,54.0,324.379,324.381,324.378,324.378,50.2,False
'2018-08-24T11:15:00',324.239,324.259,324.214,324.223,83.76,324.378,324.381,324.351,324.361,85.78,True
'2018-08-24T11:16:00',324.219,324.249,324.219,324.235,80.68,324.361,324.378,324.361,324.373,73.78,False
'2018-08-24T11:17:00',324.236,324.239,324.229,324.232,55.44,324.373,324.373,324.371,324.372,46.39,True
'2018-08-24T11:18:00',324.235,324.249,324.232,324.239,47.19,324.372,324.375,324.371,324.375,43.24,True
'2018-08-24T11:19:00',324.239,324.249,324.229,324.249,86.95,324.375,324.375,324.371,324.371,59.6,False
'2018-08-24T11:20:00',324.234,324.244,324.229,324.244,46.76,324.371,324.374,324.371,324.374,48.0,True
'2018-08-24T11:21:00',324.235,324.249,324.229,324.249,43.04,324.374,324.374,324.371,324.371,67.81,True
'2018-08-24T11:22:00',324.239,324.264,324.231,324.259,52.77,324.371,324.378,324.371,324.378,48.81,False
'2018-08-24T11:23:00',324.259,324.259,324.236,324.249,29.21,324.379,324.386,324.379,324.386,25.84,True
'2018-08-24T11:24:00',324.269,324.279,324.249,324.279,24.0,324.386,324.391,324.386,324.391,23.96,False
'2018-08-24T11:25:00',324.279,324.279,324.269,324.279,32.25,324.391,324.391,324.391,324.391,31.04,False
'2018-08-24T11:26:00',324.279,324.279,324.258,324.259,41.6,324.391,324.391,324.391,324.391,44.9,True
'2018-08-24T11:27:00',324.273,324.289,324.258,324.289,44.34,324.391,324.411,324.386,324.401,56.22,True
'2018-08-24T11:28:00',324.279,324.314,324.279,324.301,56.79,324.396,324.431,324.393,324.431,73.47,True
'2018-08-24T11:29:00',324.301,324.324,324.291,324.304,83.36,324.431,324.431,324.431,324.431,123.0,True
'2018-08-24T11:30:00',324.309,324.339,324.304,324.309,67.35,324.431,324.435,324.431,324.435,64.5,True
'2018-08-24T11:31:00',324.324,324.334,324.309,324.324,89.82,324.435,324.44,324.433,324.436,76.5,False
'2018-08-24T11:32:00',324.309,324.324,324.309,324.309,75.34,324.436,324.436,324.436,324.436,39.0,False
'2018-08-24T11:33:00',324.309,324.349,324.299,324.299,49.01,324.434,324.437,324.434,324.437,63.75,True
'2018-08-24T11:34:00',324.339,324.349,324.309,324.344,57.57,324.436,324.441,324.436,324.436,60.75,False
'2018-08-24T11:35:00',324.329,324.344,324.309,324.309,25.78,324.436,324.436,324.431,324.436,31.5,True
'2018-08-24T11:36:00',324.319,324.439,324.304,324.439,69.09,324.436,324.561,324.436,324.541,76.72,False
'2018-08-24T11:37:00',324.424,324.424,324.376,324.376,36.29,324.541,324.542,324.511,324.521,43.08,True
'2018-08-24T11:38:00',324.399,324.404,324.399,324.404,8.99,324.529,324.531,324.529,324.531,10.12,False
'2018-08-24T11:39:00',324.402,324.402,324.399,324.399,15.55,324.531,324.531,324.53,324.53,5.98,False
'2018-08-24T11:40:00',324.399,324.399,324.389,324.399,34.07,324.531,324.531,324.522,324.522,14.96,False
'2018-08-24T11:41:00',324.399,324.399,324.389,324.389,10.49,324.525,324.53,324.525,324.527,8.24,False
'2018-08-24T11:42:00',324.389,324.389,324.389,324.389,0.0,324.527,324.527,324.527,324.527,0.0,False
'2018-08-24T11:43:00',324.389,324.389,324.37,324.37,10.48,324.521,324.522,324.512,324.516,10.85,True
'2018-08-24T11:44:00',324.379,324.383,324.373,324.383,22.84,324.521,324.524,324.488,324.524,19.32,False
'2018-08-24T11:45:00',324.383,324.459,324.379,324.379,100.86,324.525,324.588,324.511,324.521,69.31,True
'2018-08-24T11:46:00',324.379,324.38,324.379,324.38,38.59,324.521,324.531,324.521,324.531,30.32,False
'2018-08-24T11:47:00',324.38,324.399,324.372,324.372,57.16,324.531,324.531,324.491,324.498,33.3,False
'2018-08-24T11:48:00',324.372,324.372,324.369,324.369,20.79,324.487,324.495,324.486,324.495,10.41,True
'2018-08-24T11:49:00',324.369,324.374,324.369,324.374,23.2,324.493,324.502,324.493,324.498,26.71,True
'2018-08-24T11:50:00',324.369,324.389,324.369,324.384,15.72,324.509,324.521,324.506,324.506,12.34,False
'2018-08-24T11:51:00',324.384,324.384,324.384,324.384,3.36,324.521,324.521,324.506,324.506,3.36,False
'2018-08-24T11:52:00',324.384,324.384,324.384,324.384,0.0,324.506,324.506,324.506,324.506,0.0,False
'2018-08-24T11:53:00',324.379,324.379,324.374,324.374,15.92,324.521,324.521,324.501,324.501,13.3,True
'2018-08-24T11:54:00',324.374,324.382,324.369,324.382,70.5,324.504,324.514,324.481,324.513,49.21,True
'2018-08-24T11:55:00',324.384,324.389,324.364,324.389,75.54,324.521,324.521,324.476,324.521,59.63,False
'2018-08-24T11:56:00',324.389,324.389,324.385,324.385,45.75,324.506,324.521,324.486,324.506,31.0,False
'2018-08-24T11:57:00',324.385,324.385,324.385,324.385,30.0,324.501,324.506,324.486,324.506,22.4,False
'2018-08-24T11:58:00',324.385,324.399,324.385,324.385,47.24,324.501,324.506,324.486,324.486,34.72,True
'2018-08-24T11:59:00',324.385,324.399,324.384,324.387,70.11,324.506,324.506,324.486,324.506,52.64,False
'2018-08-24T12:00:00',324.387,324.387,324.369,324.384,70.74,324.486,324.521,324.483,324.506,43.42,True
'2018-08-24T12:01:00',324.384,324.385,324.374,324.385,42.51,324.506,324.516,324.481,324.516,34.76,False
'2018-08-24T12:02:00',324.387,324.387,324.387,324.387,43.5,324.506,324.506,324.486,324.486,32.48,True
'2018-08-24T12:03:00',324.387,324.388,324.379,324.385,53.25,324.506,324.506,324.486,324.501,38.08,False
'2018-08-24T12:04:00',324.385,324.385,324.309,324.309,91.97,324.501,324.501,324.425,324.431,53.47,True
'2018-08-24T12:05:00',324.309,324.319,324.309,324.309,108.0,324.436,324.436,324.431,324.436,30.64,False
'2018-08-24T12:06:00',324.309,324.319,324.309,324.309,196.48,324.436,324.437,324.436,324.436,59.36,False
'2018-08-24T12:07:00',324.309,324.309,324.309,324.309,95.25,324.436,324.446,324.425,324.436,44.24,False
'2018-08-24T12:08:00',324.309,324.309,324.279,324.281,109.95,324.436,324.436,324.391,324.421,87.48,False
'2018-08-24T12:09:00',324.281,324.282,324.281,324.281,32.08,324.421,324.421,324.416,324.421,60.3,False
'2018-08-24T12:10:00',324.282,324.289,324.175,324.192,68.7,324.421,324.421,324.291,324.331,82.63,False
'2018-08-24T12:11:00',324.189,324.19,324.14,324.179,44.24,324.339,324.341,324.287,324.324,35.04,True
'2018-08-24T12:12:00',324.179,324.229,324.114,324.229,73.48,324.321,324.377,324.238,324.377,58.97,True
'2018-08-24T12:13:00',324.219,324.269,324.219,324.269,140.92,324.387,324.411,324.381,324.41,91.78,False
'2018-08-24T12:14:00',324.269,324.269,324.179,324.179,147.28,324.406,324.411,324.321,324.322,102.72,True
'2018-08-24T12:15:00',324.184,324.214,324.159,324.179,153.28,324.322,324.341,324.301,324.324,99.92,True
'2018-08-24T12:16:00',324.189,324.209,324.179,324.204,155.8,324.325,324.33,324.319,324.321,119.45,True
'2018-08-24T12:17:00',324.189,324.224,324.179,324.204,123.24,324.321,324.325,324.311,324.323,83.24,False
'2018-08-24T12:18:00',324.189,324.209,324.179,324.191,181.64,324.323,324.329,324.311,324.328,123.8,True
'2018-08-24T12:19:00',324.204,324.239,324.191,324.239,128.8,324.328,324.391,324.328,324.391,118.36,True
'2018-08-24T12:20:00',324.239,324.299,324.239,324.289,126.2,324.391,324.43,324.391,324.418,96.45,False
'2018-08-24T12:21:00',324.288,324.314,324.288,324.289,55.96,324.418,324.43,324.418,324.418,58.34,False
'2018-08-24T12:22:00',324.289,324.304,324.284,324.284,48.65,324.418,324.423,324.418,324.419,51.0,True
'2018-08-24T12:23:00',324.286,324.309,324.286,324.299,54.88,324.414,324.424,324.414,324.424,42.0,False
'2018-08-24T12:24:00',324.309,324.339,324.289,324.293,93.82,324.424,324.43,324.391,324.425,99.72,False
'2018-08-24T12:25:00',324.293,324.309,324.289,324.29,73.43,324.426,324.426,324.425,324.426,60.0,False
'2018-08-24T12:26:00',324.289,324.323,324.279,324.279,75.17,324.425,324.431,324.381,324.421,126.33,False
'2018-08-24T12:27:00',324.278,324.299,324.275,324.275,141.72,324.421,324.423,324.381,324.42,182.1,False
'2018-08-24T12:28:00',324.277,324.283,324.275,324.275,118.49,324.416,324.422,324.361,324.366,148.01,True
'2018-08-24T12:29:00',324.275,324.277,324.263,324.271,139.08,324.396,324.418,324.346,324.418,105.95,False
'2018-08-24T12:30:00',324.271,324.272,324.262,324.269,86.53,324.416,324.417,324.346,324.356,90.17,True
'2018-08-24T12:31:00',324.27,324.271,324.262,324.268,63.32,324.361,324.415,324.351,324.407,64.35,True
'2018-08-24T12:32:00',324.274,324.299,324.268,324.271,100.28,324.409,324.419,324.351,324.418,111.62,True
'2018-08-24T12:33:00',324.273,324.313,324.271,324.297,82.46,324.418,324.427,324.416,324.427,76.5,False
'2018-08-24T12:34:00',324.295,324.329,324.288,324.292,89.97,324.427,324.431,324.424,324.427,84.91,False
'2018-08-24T12:35:00',324.291,324.329,324.289,324.29,68.13,324.425,324.432,324.401,324.428,75.75,False
'2018-08-24T12:36:00',324.293,324.329,324.278,324.279,80.44,324.43,324.436,324.411,324.421,93.13,False
'2018-08-24T12:37:00',324.279,324.279,324.26,324.26,66.99,324.421,324.423,324.376,324.376,97.02,False
'2018-08-24T12:38:00',324.262,324.273,324.254,324.256,26.04,324.381,324.391,324.373,324.373,20.18,False
'2018-08-24T12:39:00',324.254,324.254,324.212,324.212,17.63,324.373,324.373,324.346,324.346,16.47,False
'2018-08-24T12:40:00',324.199,324.209,324.199,324.209,2.62,324.346,324.346,324.346,324.346,3.0,False
'2018-08-24T12:41:00',324.199,324.199,324.199,324.199,4.5,324.346,324.351,324.346,324.347,4.72,True
'2018-08-24T12:42:00',324.199,324.219,324.199,324.216,35.91,324.346,324.383,324.346,324.383,28.41,True
'2018-08-24T12:43:00',324.212,324.249,324.212,324.249,72.21,324.391,324.405,324.371,324.403,80.97,True
'2018-08-24T12:44:00',324.249,324.273,324.243,324.273,92.36,324.401,324.411,324.371,324.406,92.96,False
'2018-08-24T12:45:00',324.273,324.274,324.211,324.211,122.8,324.41,324.415,324.364,324.364,119.78,False
'2018-08-24T12:46:00',324.209,324.219,324.195,324.195,82.04,324.364,324.374,324.351,324.36,79.4,False
'2018-08-24T12:47:00',324.181,324.207,324.17,324.17,14.29,324.36,324.366,324.348,324.348,13.84,True
'2018-08-24T12:48:00',324.171,324.183,324.171,324.171,13.48,324.348,324.359,324.347,324.348,11.96,True
'2018-08-24T12:49:00',324.184,324.184,324.184,324.184,7.5,324.349,324.353,324.349,324.353,6.36,False
'2018-08-24T12:50:00',324.185,324.185,324.181,324.181,6.0,324.352,324.352,324.349,324.349,5.62,False
'2018-08-24T12:51:00',324.179,324.182,324.154,324.176,48.68,324.338,324.341,324.305,324.341,46.81,True
'2018-08-24T12:52:00',324.176,324.282,324.167,324.275,48.35,324.345,324.412,324.336,324.409,44.18,True
'2018-08-24T12:53:00',324.277,324.329,324.277,324.313,62.34,324.412,324.422,324.412,324.42,63.89,False
'2018-08-24T12:54:00',324.3,324.334,324.299,324.304,91.36,324.42,324.425,324.42,324.425,96.19,True
'2018-08-24T12:55:00',324.309,324.377,324.298,324.359,102.94,324.425,324.506,324.413,324.488,112.04,False
'2018-08-24T12:56:00',324.359,324.359,324.248,324.26,92.93,324.486,324.497,324.413,324.421,101.43,True
'2018-08-24T12:57:00',324.257,324.297,324.215,324.297,78.66,324.42,324.457,324.371,324.449,75.74,True
'2018-08-24T12:58:00',324.297,324.325,324.297,324.316,68.23,324.452,324.485,324.448,324.469,74.19,False
'2018-08-24T12:59:00',324.32,324.32,324.3,324.306,47.2,324.464,324.464,324.457,324.462,40.8,True
'2018-08-24T13:00:00',324.309,324.35,324.304,324.338,48.3,324.462,324.508,324.462,324.506,47.92,True
'2018-08-24T13:01:00',324.338,324.369,324.338,324.369,34.85,324.506,324.519,324.506,324.519,27.75,False
'2018-08-24T13:02:00',324.374,324.394,324.343,324.343,104.52,324.519,324.522,324.473,324.473,107.12,False
'2018-08-24T13:03:00',324.343,324.356,324.197,324.205,92.58,324.473,324.488,324.351,324.361,106.41,True
'2018-08-24T13:04:00',324.205,324.256,324.174,324.256,110.95,324.361,324.421,324.312,324.421,93.93,True
'2018-08-24T13:05:00',324.256,324.306,324.255,324.293,105.96,324.421,324.452,324.414,324.443,103.19,False
'2018-08-24T13:06:00',324.293,324.324,324.283,324.294,65.83,324.445,324.471,324.437,324.437,60.69,True
'2018-08-24T13:07:00',324.294,324.298,324.261,324.298,65.43,324.437,324.452,324.39,324.452,61.85,True
'2018-08-24T13:08:00',324.303,324.329,324.303,324.319,14.24,324.452,324.463,324.452,324.453,15.97,False
'2018-08-24T13:09:00',324.319,324.326,324.273,324.289,60.26,324.454,324.454,324.399,324.422,71.08,False
'2018-08-24T13:10:00',324.283,324.289,324.259,324.259,32.99,324.424,324.424,324.361,324.361,35.07,True
'2018-08-24T13:11:00',324.269,324.315,324.268,324.291,42.8,324.388,324.445,324.386,324.433,46.84,False
'2018-08-24T13:12:00',324.299,324.317,324.273,324.273,24.15,324.433,324.435,324.411,324.411,23.77,False
'2018-08-24T13:13:00',324.279,324.285,324.218,324.218,60.08,324.401,324.401,324.361,324.361,74.67,False
'2018-08-24T13:14:00',324.219,324.236,324.194,324.203,93.76,324.369,324.371,324.345,324.351,82.03,True
'2018-08-24T13:15:00',324.202,324.269,324.202,324.269,58.77,324.356,324.429,324.354,324.416,49.53,False
'2018-08-24T13:16:00',324.259,324.288,324.211,324.211,82.86,324.415,324.441,324.366,324.37,81.61,False
'2018-08-24T13:17:00',324.208,324.228,324.153,324.194,92.52,324.37,324.385,324.275,324.326,90.58,False
'2018-08-24T13:18:00',324.194,324.194,324.181,324.189,32.14,324.326,324.331,324.31,324.311,34.34,False
'2018-08-24T13:19:00',324.189,324.205,324.175,324.183,23.24,324.311,324.321,324.311,324.321,28.11,True
'2018-08-24T13:20:00',324.204,324.205,324.189,324.204,32.62,324.321,324.321,324.321,324.321,31.5,True
'2018-08-24T13:21:00',324.183,324.263,324.183,324.241,60.5,324.325,324.4,324.325,324.391,62.53,False
'2018-08-24T13:22:00',324.241,324.255,324.218,324.229,66.72,324.391,324.391,324.355,324.355,99.21,True
'2018-08-24T13:23:00',324.215,324.238,324.204,324.229,41.81,324.353,324.363,324.339,324.363,46.87,False
'2018-08-24T13:24:00',324.218,324.238,324.218,324.229,15.0,324.361,324.363,324.361,324.363,15.0,False
'2018-08-24T13:25:00',324.229,324.239,324.216,324.216,15.0,324.363,324.363,324.358,324.36,13.47,False
'2018-08-24T13:26:00',324.216,324.219,324.19,324.193,46.5,324.36,324.36,324.323,324.328,49.82,True
'2018-08-24T13:27:00',324.205,324.205,324.193,324.197,33.0,324.328,324.331,324.321,324.326,32.94,True
'2018-08-24T13:28:00',324.197,324.197,324.197,324.197,18.0,324.326,324.331,324.326,324.331,23.99,False
'2018-08-24T13:29:00',324.189,324.189,324.189,324.189,11.25,324.326,324.326,324.306,324.326,10.84,True
'2018-08-24T13:30:00',324.189,324.248,324.189,324.22,56.55,324.332,324.402,324.332,324.364,59.59,False
'2018-08-24T13:31:00',324.22,324.22,324.211,324.216,22.5,324.364,324.366,324.349,324.354,33.35,True
'2018-08-24T13:32:00',324.216,324.229,324.216,324.217,22.5,324.354,324.361,324.352,324.353,23.25,False
'2018-08-24T13:33:00',324.217,324.242,324.177,324.191,121.21,324.353,324.354,324.298,324.335,127.16,True
'2018-08-24T13:34:00',324.203,324.223,324.195,324.198,26.52,324.335,324.358,324.323,324.323,43.19,False
'2018-08-24T13:35:00',324.198,324.198,324.188,324.193,43.71,324.323,324.323,324.306,324.321,55.75,True
'2018-08-24T13:36:00',324.198,324.209,324.194,324.208,16.16,324.321,324.33,324.321,324.33,18.06,False
'2018-08-24T13:37:00',324.208,324.224,324.195,324.203,28.42,324.33,324.33,324.326,324.33,33.36,False
'2018-08-24T13:38:00',324.195,324.206,324.184,324.184,41.6,324.328,324.33,324.301,324.301,54.47,True
'2018-08-24T13:39:00',324.184,324.197,324.184,324.193,37.34,324.301,324.316,324.301,324.315,39.96,False
'2018-08-24T13:40:00',324.193,324.204,324.181,324.181,80.05,324.315,324.327,324.311,324.313,105.95,True
'2018-08-24T13:41:00',324.176,324.209,324.172,324.203,77.9,324.311,324.334,324.301,324.331,83.54,True
'2018-08-24T13:42:00',324.203,324.247,324.203,324.224,53.16,324.331,324.381,324.326,324.343,63.59,False
'2018-08-24T13:43:00',324.223,324.239,324.203,324.213,47.54,324.343,324.377,324.338,324.339,60.95,True
'2018-08-24T13:44:00',324.213,324.238,324.205,324.238,60.99,324.339,324.378,324.335,324.378,73.15,False
'2018-08-24T13:45:00',324.238,324.239,324.201,324.203,33.99,324.378,324.378,324.331,324.331,41.29,False
'2018-08-24T13:46:00',324.208,324.213,324.197,324.197,36.0,324.331,324.334,324.311,324.311,44.48,False
'2018-08-24T13:47:00',324.203,324.203,324.132,324.144,68.36,324.311,324.318,324.261,324.266,77.09,False
'2018-08-24T13:48:00',324.144,324.159,324.071,324.071,94.52,324.262,324.28,324.211,324.213,92.63,True
'2018-08-24T13:49:00',324.072,324.082,324.028,324.074,102.58,324.213,324.222,324.171,324.215,86.89,True
'2018-08-24T13:50:00',324.072,324.178,324.072,324.08,83.51,324.21,324.247,324.21,324.225,85.87,False
'2018-08-24T13:51:00',324.082,324.114,324.079,324.079,139.73,324.225,324.226,324.223,324.223,125.48,True
'2018-08-24T13:52:00',324.094,324.134,324.078,324.112,157.09,324.223,324.271,324.223,324.257,153.89,False
'2018-08-24T13:53:00',324.115,324.119,324.108,324.11,94.48,324.257,324.261,324.242,324.242,88.37,False
'2018-08-24T13:54:00',324.11,324.11,324.103,324.106,44.62,324.242,324.25,324.231,324.245,39.28,False
'2018-08-24T13:55:00',324.108,324.114,324.089,324.089,166.86,324.231,324.251,324.231,324.231,262.82,True
'2018-08-24T13:56:00',324.089,324.099,324.076,324.094,101.96,324.231,324.238,324.206,324.238,118.11,True
'2018-08-24T13:57:00',324.096,324.134,324.094,324.096,157.61,324.238,324.248,324.231,324.236,185.87,False
'2018-08-24T13:58:00',324.096,324.104,324.077,324.084,131.67,324.238,324.241,324.217,324.219,158.08,True
'2018-08-24T13:59:00',324.104,324.123,324.083,324.112,120.85,324.219,324.254,324.219,324.249,166.27,True
'2018-08-24T14:00:00',324.112,324.122,324.109,324.119,116.51,324.251,324.256,324.248,324.254,130.09,True
'2018-08-24T14:01:00',324.119,324.225,324.11,324.149,141.64,324.254,324.381,324.254,324.281,176.13,True
'2018-08-24T14:02:00',324.145,324.231,324.136,324.199,63.83,324.278,324.341,324.277,324.336,64.25,True
'2018-08-24T14:03:00',324.199,324.219,324.186,324.219,93.87,324.334,324.343,324.326,324.341,114.06,False
'2018-08-24T14:04:00',324.214,324.219,324.185,324.199,110.59,324.347,324.349,324.328,324.33,92.3,False
'2018-08-24T14:05:00',324.189,324.223,324.189,324.189,123.61,324.33,324.341,324.325,324.336,91.2,True
'2018-08-24T14:06:00',324.189,324.239,324.189,324.224,153.21,324.336,324.346,324.334,324.346,110.36,True
'2018-08-24T14:07:00',324.229,324.276,324.209,324.269,124.62,324.346,324.431,324.338,324.431,113.12,True
'2018-08-24T14:08:00',324.279,324.284,324.266,324.282,93.7,324.431,324.437,324.426,324.431,77.13,True
'2018-08-24T14:09:00',324.284,324.309,324.279,324.299,74.4,324.431,324.435,324.43,324.434,54.97,False
'2018-08-24T14:10:00',324.299,324.314,324.289,324.299,81.5,324.431,324.436,324.43,324.43,68.79,False
'2018-08-24T14:11:00',324.304,324.304,324.289,324.289,41.97,324.43,324.431,324.421,324.421,26.97,True
'2018-08-24T14:12:00',324.289,324.313,324.289,324.313,108.69,324.421,324.421,324.416,324.419,66.26,False
'2018-08-24T14:13:00',324.289,324.299,324.253,324.284,158.07,324.415,324.419,324.391,324.404,107.92,False
'2018-08-24T14:14:00',324.278,324.278,324.25,324.258,88.26,324.401,324.406,324.393,324.397,72.7,True
'2018-08-24T14:15:00',324.258,324.274,324.249,324.264,96.88,324.393,324.404,324.391,324.394,93.29,False
'2018-08-24T14:16:00',324.259,324.274,324.234,324.249,79.3,324.397,324.401,324.387,324.396,51.6,False
'2018-08-24T14:17:00',324.249,324.249,324.239,324.239,52.36,324.398,324.403,324.385,324.385,54.0,True
'2018-08-24T14:18:00',324.239,324.249,324.239,324.249,26.56,324.385,324.399,324.385,324.399,27.0,True
'2018-08-24T14:19:00',324.248,324.259,324.239,324.253,54.27,324.399,324.406,324.394,324.401,59.62,True
'2018-08-24T14:20:00',324.249,324.259,324.247,324.259,40.78,324.401,324.403,324.397,324.403,38.25,False
'2018-08-24T14:21:00',324.259,324.259,324.239,324.242,30.67,324.403,324.406,324.391,324.395,33.74,False
'2018-08-24T14:22:00',324.239,324.249,324.239,324.239,41.97,324.393,324.399,324.393,324.398,40.2,True
'2018-08-24T14:23:00',324.239,324.246,324.239,324.246,12.75,324.399,324.399,324.397,324.397,5.84,False
'2018-08-24T14:24:00',324.247,324.247,324.239,324.246,24.35,324.397,324.397,324.397,324.397,15.53,False
'2018-08-24T14:25:00',324.239,324.246,324.239,324.239,72.25,324.397,324.397,324.392,324.392,70.39,True
'2018-08-24T14:26:00',324.239,324.244,324.237,324.244,18.71,324.392,324.397,324.39,324.397,23.06,False
'2018-08-24T14:27:00',324.244,324.246,324.239,324.239,32.22,324.397,324.399,324.397,324.397,36.07,False
'2018-08-24T14:28:00',324.24,324.242,324.239,324.239,42.34,324.397,324.397,324.392,324.392,30.32,False
'2018-08-24T14:29:00',324.239,324.253,324.213,324.213,58.84,324.395,324.397,324.381,324.382,51.35,True
'2018-08-24T14:30:00',324.216,324.239,324.209,324.23,43.45,324.381,324.399,324.371,324.391,44.02,True
'2018-08-24T14:31:00',324.23,324.241,324.23,324.239,35.89,324.391,324.398,324.391,324.392,45.21,True
'2018-08-24T14:32:00',324.24,324.242,324.232,324.24,86.64,324.391,324.395,324.387,324.39,98.45,True
'2018-08-24T14:33:00',324.24,324.245,324.24,324.24,66.58,324.39,324.398,324.39,324.398,82.53,True
'2018-08-24T14:34:00',324.245,324.245,324.233,324.241,27.26,324.398,324.401,324.393,324.398,31.36,False
'2018-08-24T14:35:00',324.241,324.245,324.235,324.24,43.57,324.398,324.398,324.39,324.391,65.92,True
'2018-08-24T14:36:00',324.239,324.242,324.239,324.242,8.98,324.391,324.396,324.391,324.396,9.0,False
'2018-08-24T14:37:00',324.24,324.24,324.231,324.232,17.62,324.395,324.395,324.381,324.381,31.01,True
'2018-08-24T14:38:00',324.233,324.233,324.233,324.233,1.5,324.381,324.381,324.381,324.381,3.22,False
'2018-08-24T14:39:00',324.234,324.234,324.226,324.226,59.8,324.381,324.381,324.363,324.371,54.3,True
'2018-08-24T14:40:00',324.226,324.227,324.226,324.227,25.93,324.371,324.381,324.371,324.38,24.91,False
'2018-08-24T14:41:00',324.227,324.229,324.227,324.229,12.0,324.376,324.381,324.373,324.376,11.74,False
'2018-08-24T14:42:00',324.228,324.229,324.228,324.229,13.5,324.371,324.381,324.371,324.376,12.93,True
'2018-08-24T14:43:00',324.227,324.229,324.222,324.229,26.02,324.377,324.382,324.376,324.381,35.57,False
'2018-08-24T14:44:00',324.229,324.229,324.219,324.226,37.1,324.381,324.383,324.366,324.371,51.17,False
'2018-08-24T14:45:00',324.226,324.226,324.205,324.212,52.08,324.371,324.371,324.341,324.351,91.14,False
'2018-08-24T14:46:00',324.214,324.233,324.194,324.194,37.0,324.351,324.374,324.336,324.336,56.93,True
'2018-08-24T14:47:00',324.203,324.203,324.199,324.199,5.25,324.331,324.331,324.331,324.331,7.19,False
'2018-08-24T14:48:00',324.199,324.203,324.192,324.192,8.04,324.331,324.34,324.331,324.338,9.7,True
'2018-08-24T14:49:00',324.194,324.202,324.194,324.202,15.7,324.34,324.34,324.331,324.331,20.82,False
'2018-08-24T14:50:00',324.194,324.204,324.194,324.199,19.33,324.331,324.331,324.331,324.331,21.88,True
'2018-08-24T14:51:00',324.199,324.205,324.195,324.205,22.35,324.331,324.34,324.331,324.331,45.17,False
'2018-08-24T14:52:00',324.199,324.205,324.199,324.205,7.86,324.331,324.331,324.331,324.331,19.32,True
'2018-08-24T14:53:00',324.205,324.209,324.205,324.209,28.82,324.331,324.331,324.331,324.331,29.16,False
'2018-08-24T14:54:00',324.207,324.209,324.199,324.209,43.46,324.331,324.336,324.331,324.331,31.76,False
'2018-08-24T14:55:00',324.209,324.209,324.197,324.197,32.21,324.331,324.336,324.331,324.336,39.04,False
'2018-08-24T14:56:00',324.199,324.209,324.192,324.199,73.5,324.336,324.336,324.327,324.331,120.78,False
'2018-08-24T14:57:00',324.199,324.209,324.194,324.194,29.94,324.331,324.331,324.326,324.331,41.85,True
'2018-08-24T14:58:00',324.199,324.224,324.185,324.224,61.61,324.331,324.332,324.314,324.314,60.89,False
'2018-08-24T14:59:00',324.229,324.229,324.177,324.189,39.62,324.314,324.321,324.309,324.312,45.19,True
'2018-08-24T15:00:00',324.178,324.209,324.174,324.209,32.94,324.309,324.325,324.309,324.325,25.5,False
'2018-08-24T15:01:00',324.189,324.219,324.184,324.199,36.68,324.325,324.327,324.319,324.324,35.24,True
'2018-08-24T15:02:00',324.209,324.229,324.184,324.229,19.06,324.324,324.331,324.322,324.326,28.2,False
'2018-08-24T15:03:00',324.229,324.234,324.184,324.199,21.7,324.331,324.331,324.321,324.321,25.1,False
'2018-08-24T15:04:00',324.184,324.219,324.182,324.184,36.28,324.321,324.331,324.321,324.321,49.8,False
'2018-08-24T15:05:00',324.184,324.199,324.179,324.18,25.77,324.321,324.321,324.312,324.315,32.25,True
'2018-08-24T15:06:00',324.179,324.189,324.179,324.189,10.12,324.321,324.323,324.316,324.323,7.5,False
'2018-08-24T15:07:00',324.189,324.189,324.189,324.189,10.5,324.321,324.322,324.321,324.322,7.84,True
'2018-08-24T15:08:00',324.189,324.194,324.187,324.189,22.84,324.323,324.326,324.323,324.325,24.0,False
'2018-08-24T15:09:00',324.189,324.189,324.186,324.186,31.5,324.323,324.326,324.319,324.324,25.79,False
'2018-08-24T15:10:00',324.186,324.189,324.18,324.183,37.32,324.326,324.326,324.321,324.323,31.44,True
'2018-08-24T15:11:00',324.179,324.199,324.172,324.199,99.73,324.32,324.349,324.301,324.349,58.85,False
'2018-08-24T15:12:00',324.173,324.2,324.149,324.172,105.71,324.288,324.324,324.275,324.321,72.24,True
'2018-08-24T15:13:00',324.172,324.19,324.172,324.183,37.1,324.321,324.328,324.321,324.322,30.6,False
'2018-08-24T15:14:00',324.179,324.184,324.17,324.179,43.83,324.321,324.322,324.312,324.321,42.0,False
'2018-08-24T15:15:00',324.182,324.189,324.17,324.171,64.63,324.321,324.326,324.314,324.314,63.27,False
'2018-08-24T15:16:00',324.17,324.189,324.17,324.171,96.29,324.321,324.321,324.307,324.312,84.56,True
'2018-08-24T15:17:00',324.173,324.179,324.17,324.171,30.75,324.312,324.318,324.312,324.318,30.38,False
'2018-08-24T15:18:00',324.173,324.184,324.139,324.148,112.59,324.318,324.319,324.275,324.283,108.02,False
'2018-08-24T15:19:00',324.149,324.179,324.121,324.133,131.94,324.29,324.322,324.246,324.273,133.35,False
'2018-08-24T15:20:00',324.135,324.165,324.127,324.13,72.64,324.273,324.31,324.256,324.272,75.53,True
'2018-08-24T15:21:00',324.122,324.147,324.12,324.138,100.11,324.266,324.285,324.251,324.276,97.78,True
'2018-08-24T15:22:00',324.143,324.169,324.143,324.159,56.96,324.28,324.307,324.28,324.307,51.73,True
'2018-08-24T15:23:00',324.161,324.169,324.159,324.162,100.45,324.307,324.309,324.302,324.308,84.0,False
'2018-08-24T15:24:00',324.162,324.163,324.155,324.163,72.75,324.306,324.314,324.305,324.305,72.0,True
'2018-08-24T15:25:00',324.164,324.171,324.161,324.169,97.04,324.305,324.313,324.3,324.304,103.5,False
'2018-08-24T15:26:00',324.165,324.179,324.164,324.165,71.96,324.306,324.317,324.304,324.307,63.0,False
'2018-08-24T15:27:00',324.166,324.166,324.165,324.165,37.5,324.307,324.307,324.305,324.307,37.5,True
'2018-08-24T15:28:00',324.166,324.194,324.165,324.187,74.99,324.307,324.354,324.305,324.345,70.46,False
'2018-08-24T15:29:00',324.19,324.191,324.161,324.161,81.34,324.344,324.344,324.302,324.304,84.19,False
'2018-08-24T15:30:00',324.161,324.164,324.158,324.159,52.87,324.311,324.311,324.301,324.304,45.73,True
'2018-08-24T15:31:00',324.161,324.164,324.158,324.161,33.37,324.304,324.308,324.304,324.308,33.0,True
'2018-08-24T15:32:00',324.169,324.179,324.161,324.161,29.6,324.313,324.313,324.311,324.313,25.5,False
'2018-08-24T15:33:00',324.161,324.161,324.16,324.16,50.25,324.311,324.314,324.301,324.312,43.48,True
'2018-08-24T15:34:00',324.16,324.165,324.16,324.165,46.8,324.314,324.314,324.306,324.311,55.5,True
'2018-08-24T15:35:00',324.165,324.174,324.161,324.174,103.44,324.311,324.311,324.309,324.309,93.0,True
'2018-08-24T15:36:00',324.161,324.174,324.161,324.174,52.48,324.309,324.313,324.307,324.311,51.75,False
'2018-08-24T15:37:00',324.179,324.179,324.162,324.162,41.58,324.311,324.315,324.308,324.308,45.75,True
'2018-08-24T15:38:00',324.164,324.179,324.162,324.174,73.79,324.308,324.316,324.308,324.312,76.5,False
'2018-08-24T15:39:00',324.166,324.179,324.157,324.164,42.37,324.312,324.312,324.303,324.31,39.0,False
'2018-08-24T15:40:00',324.161,324.163,324.161,324.163,19.5,324.305,324.305,324.305,324.305,18.0,True
'2018-08-24T15:41:00',324.165,324.184,324.161,324.174,29.95,324.305,324.32,324.305,324.307,35.28,True
'2018-08-24T15:42:00',324.167,324.177,324.167,324.177,68.24,324.307,324.321,324.307,324.312,74.91,False
'2018-08-24T15:43:00',324.177,324.179,324.176,324.177,46.5,324.312,324.324,324.307,324.311,47.26,False
'2018-08-24T15:44:00',324.179,324.179,324.176,324.176,82.5,324.311,324.321,324.305,324.308,83.07,True
'2018-08-24T15:45:00',324.179,324.179,324.176,324.176,31.5,324.308,324.312,324.306,324.311,31.5,True
'2018-08-24T15:46:00',324.177,324.179,324.176,324.177,60.75,324.311,324.315,324.311,324.313,60.0,False
'2018-08-24T15:47:00',324.177,324.177,324.135,324.145,64.47,324.313,324.327,324.265,324.296,71.99,True
'2018-08-24T15:48:00',324.145,324.148,324.145,324.148,12.0,324.295,324.295,324.294,324.295,12.0,True
'2018-08-24T15:49:00',324.148,324.152,324.145,324.149,21.0,324.296,324.297,324.294,324.297,21.75,True
'2018-08-24T15:50:00',324.149,324.159,324.147,324.153,40.5,324.294,324.304,324.294,324.302,45.0,True
'2018-08-24T15:51:00',324.155,324.164,324.153,324.157,46.12,324.302,324.304,324.302,324.304,43.5,False
'2018-08-24T15:52:00',324.154,324.157,324.154,324.157,4.5,324.307,324.307,324.304,324.304,4.5,False
'2018-08-24T15:53:00',324.159,324.164,324.157,324.157,14.24,324.304,324.304,324.304,324.304,13.5,False
'2018-08-24T15:54:00',324.157,324.157,324.157,324.157,0.0,324.304,324.304,324.304,324.304,0.0,True
'2018-08-24T15:55:00',324.159,324.164,324.157,324.161,18.36,324.304,324.304,324.304,324.304,19.5,False
'2018-08-24T15:56:00',324.161,324.164,324.159,324.161,60.35,324.304,324.304,324.302,324.304,60.0,True
'2018-08-24T15:57:00',324.161,324.164,324.156,324.164,55.83,324.304,324.309,324.303,324.303,55.5,True
'2018-08-24T15:58:00',324.164,324.166,324.159,324.166,41.19,324.303,324.309,324.303,324.306,43.5,False
'2018-08-24T15:59:00',324.164,324.165,324.146,324.146,44.99,324.306,324.309,324.304,324.305,43.5,True
'2018-08-24T16:00:00',324.148,324.174,324.146,324.154,92.2,324.304,324.318,324.299,324.307,89.25,False
'2018-08-24T16:01:00',324.152,324.152,324.059,324.072,93.75,324.307,324.309,324.231,324.238,92.36,True
'2018-08-24T16:02:00',324.073,324.088,324.073,324.085,78.78,324.238,324.271,324.238,324.261,78.78,True
'2018-08-24T16:03:00',324.079,324.09,324.068,324.09,38.08,324.27,324.279,324.252,324.277,38.84,False
'2018-08-24T16:04:00',324.085,324.089,323.857,323.881,123.53,324.277,324.278,324.045,324.06,119.85,True
'2018-08-24T16:05:00',323.885,323.939,323.879,323.931,60.51,324.064,324.138,324.064,324.109,50.72,True
'2018-08-24T16:06:00',323.934,323.958,323.929,323.952,25.76,324.112,324.149,324.108,324.144,25.76,False
'2018-08-24T16:07:00',323.953,323.953,323.498,323.564,152.45,324.145,324.145,323.674,323.785,182.76,True
'2018-08-24T16:08:00',323.585,323.681,323.578,323.651,88.92,323.806,323.93,323.796,323.845,90.5,True
'2018-08-24T16:09:00',323.651,323.893,323.651,323.893,97.08,323.845,324.085,323.845,324.085,96.32,True
'2018-08-24T16:10:00',323.897,324.005,323.897,324.001,43.46,324.089,324.181,324.086,324.177,40.6,False
'2018-08-24T16:11:00',324.001,324.001,323.942,323.96,37.94,324.177,324.181,324.135,324.15,40.66,False
'2018-08-24T16:12:00',323.958,323.994,323.943,323.944,47.6,324.15,324.17,324.114,324.133,45.05,False
'2018-08-24T16:13:00',323.939,323.941,323.907,323.924,47.42,324.131,324.133,324.097,324.116,48.56,False
'2018-08-24T16:14:00',323.922,323.93,323.778,323.809,84.6,324.114,324.122,323.954,324.004,106.08,False
'2018-08-24T16:15:00',323.808,323.831,323.788,323.813,136.28,324.006,324.007,323.969,323.989,197.65,False
'2018-08-24T16:16:00',323.804,323.824,323.782,323.799,110.71,323.989,323.989,323.961,323.975,160.49,False
'2018-08-24T16:17:00',323.796,323.819,323.775,323.778,35.71,323.972,323.978,323.953,323.953,48.44,True
'2018-08-24T16:18:00',323.784,323.891,323.783,323.891,34.72,323.96,324.07,323.959,324.07,35.86,False
'2018-08-24T16:19:00',323.911,323.911,323.838,323.838,143.8,324.089,324.089,323.93,324.018,119.8,False
'2018-08-24T16:20:00',323.838,323.864,323.824,323.824,83.81,324.021,324.021,323.987,324.001,76.45,True
'2018-08-24T16:21:00',323.824,323.841,323.824,323.841,20.92,324.001,324.018,323.996,324.009,20.92,False
'2018-08-24T16:22:00',323.833,323.842,323.823,323.823,15.68,324.01,324.013,323.995,324.001,16.06,False
'2018-08-24T16:23:00',323.823,323.823,323.823,323.823,2.62,323.998,324.0,323.998,324.0,2.24,False
'2018-08-24T16:24:00',323.826,323.835,323.823,323.823,13.82,324.004,324.005,323.988,323.996,13.82,False
'2018-08-24T16:25:00',323.816,323.838,323.816,323.818,8.6,323.994,324.004,323.992,323.996,8.6,True
'2018-08-24T16:26:00',323.829,323.849,323.82,323.837,94.02,323.987,324.001,323.976,323.986,93.19,True
'2018-08-24T16:27:00',323.837,324.016,323.824,323.854,258.86,323.986,324.186,323.951,324.007,248.2,True
'2018-08-24T16:28:00',323.864,323.993,323.86,323.888,154.27,324.025,324.17,324.019,324.043,151.41,True
'2018-08-24T16:29:00',323.886,323.957,323.841,323.953,128.33,324.042,324.127,323.974,324.127,153.19,False
'2018-08-24T16:30:00',323.934,323.934,323.611,323.693,112.27,324.101,324.101,323.808,323.835,124.99,False
'2018-08-24T16:31:00',323.693,323.697,323.546,323.607,134.04,323.831,323.847,323.723,323.77,128.97,True
'2018-08-24T16:32:00',323.623,323.766,323.623,323.734,63.31,323.776,323.978,323.776,323.898,49.91,False
'2018-08-24T16:33:00',323.734,323.735,323.725,323.725,16.45,323.898,323.898,323.883,323.89,25.12,True
'2018-08-24T16:34:00',323.738,323.789,323.725,323.739,119.74,323.891,323.913,323.891,323.901,187.5,True
'2018-08-24T16:35:00',323.749,323.789,323.737,323.752,117.95,323.901,323.913,323.901,323.904,174.01,False
'2018-08-24T16:36:00',323.754,323.754,323.735,323.74,67.82,323.904,323.905,323.892,323.896,77.61,False
'2018-08-24T16:37:00',323.741,323.741,323.735,323.738,40.5,323.897,323.897,323.893,323.894,40.5,False
'2018-08-24T16:38:00',323.738,323.738,323.718,323.723,39.01,323.893,323.896,323.871,323.877,41.97,True
'2018-08-24T16:39:00',323.724,323.751,323.719,323.751,61.91,323.879,323.904,323.871,323.896,72.74,False
'2018-08-24T16:40:00',323.751,323.753,323.744,323.744,44.59,323.898,323.905,323.896,323.897,50.6,False
'2018-08-24T16:41:00',323.739,323.739,323.639,323.662,70.42,323.898,323.898,323.809,323.821,68.9,False
'2018-08-24T16:42:00',323.662,323.662,323.558,323.559,128.84,323.831,323.831,323.709,323.712,122.18,False
'2018-08-24T16:43:00',323.559,323.575,323.499,323.499,68.79,323.712,323.724,323.642,323.667,60.29,False
'2018-08-24T16:44:00',323.504,323.507,323.426,323.466,58.28,323.657,323.669,323.571,323.633,57.7,True
'2018-08-24T16:45:00',323.467,323.602,323.459,323.595,70.02,323.643,323.779,323.617,323.775,61.71,False
'2018-08-24T16:46:00',323.585,323.585,323.573,323.579,46.69,323.763,323.767,323.737,323.758,52.66,False
'2018-08-24T16:47:00',323.579,323.579,323.537,323.537,70.07,323.757,323.76,323.717,323.717,67.41,False
'2018-08-24T16:48:00',323.537,323.539,323.336,323.422,121.72,323.72,323.72,323.537,323.606,111.77,True
'2018-08-24T16:49:00',323.426,323.471,323.425,323.469,44.13,323.604,323.615,323.589,323.602,56.27,True
'2018-08-24T16:50:00',323.469,323.484,323.464,323.469,50.1,323.616,323.616,323.598,323.611,66.66,False
'2018-08-24T16:51:00',323.472,323.484,323.439,323.439,90.27,323.611,323.626,323.6,323.602,130.25,False
'2018-08-24T16:52:00',323.438,323.454,323.417,323.424,166.48,323.6,323.602,323.566,323.572,141.04,False
'2018-08-24T16:53:00',323.424,323.439,323.416,323.419,162.36,323.562,323.576,323.562,323.566,190.61,True
'2018-08-24T16:54:00',323.419,323.454,323.419,323.419,83.59,323.565,323.576,323.562,323.576,100.03,False
'2018-08-24T16:55:00',323.423,323.434,323.417,323.419,91.05,323.576,323.577,323.571,323.574,113.2,True
'2018-08-24T16:56:00',323.422,323.439,323.419,323.424,60.06,323.571,323.575,323.57,323.571,83.85,True
'2018-08-24T16:57:00',323.434,323.444,323.419,323.434,47.39,323.571,323.576,323.565,323.576,74.31,False
'2018-08-24T16:58:00',323.421,323.444,323.419,323.424,48.78,323.574,323.577,323.571,323.577,51.35,False
'2018-08-24T16:59:00',323.421,323.434,323.34,323.364,132.62,323.571,323.577,323.506,323.528,152.55,False
'2018-08-24T17:00:00',323.373,323.384,323.357,323.367,117.98,323.526,323.531,323.505,323.521,105.71,False
'2018-08-24T17:01:00',323.368,323.384,323.359,323.363,76.12,323.521,323.53,323.516,323.516,63.47,False
'2018-08-24T17:02:00',323.359,323.369,323.352,323.352,80.96,323.512,323.521,323.505,323.507,82.13,True
'2018-08-24T17:03:00',323.358,323.359,323.35,323.359,58.12,323.507,323.517,323.503,323.506,59.98,False
'2018-08-24T17:04:00',323.358,323.369,323.351,323.352,52.84,323.506,323.508,323.503,323.505,54.0,False
'2018-08-24T17:05:00',323.357,323.357,323.343,323.343,42.37,323.503,323.511,323.472,323.491,40.48,False
'2018-08-24T17:06:00',323.343,323.349,323.328,323.345,21.0,323.472,323.491,323.471,323.471,21.75,True
'2018-08-24T17:07:00',323.344,323.35,323.331,323.345,27.68,323.49,323.495,323.471,323.491,30.77,False
'2018-08-24T17:08:00',323.345,323.345,323.328,323.332,29.25,323.472,323.491,323.469,323.471,30.94,False
'2018-08-24T17:09:00',323.342,323.354,323.315,323.315,22.55,323.49,323.491,323.434,323.434,22.46,False
'2018-08-24T17:10:00',323.315,323.315,323.315,323.315,22.5,323.434,323.434,323.426,323.434,30.54,False
'2018-08-24T17:11:00',323.315,323.315,323.315,323.315,19.5,323.434,323.434,323.431,323.434,29.13,False
'2018-08-24T17:12:00',323.315,323.315,323.311,323.311,6.0,323.431,323.431,323.431,323.431,12.88,True
'2018-08-24T17:13:00',323.311,323.417,323.311,323.367,74.5,323.436,323.562,323.431,323.526,88.25,False
'2018-08-24T17:14:00',323.364,323.364,323.314,323.315,33.37,323.526,323.526,323.436,323.44,35.9,False
'2018-08-24T17:15:00',323.315,323.315,323.304,323.314,14.66,323.436,323.438,323.436,323.438,15.26,True
'2018-08-24T17:16:00',323.319,323.334,323.315,323.319,92.75,323.437,323.44,323.436,323.44,108.1,False
'2018-08-24T17:17:00',323.319,323.348,323.239,323.24,130.51,323.44,323.485,323.396,323.402,152.48,False
'2018-08-24T17:18:00',323.234,323.239,323.089,323.18,133.2,323.395,323.395,323.291,323.337,126.68,False
'2018-08-24T17:19:00',323.18,323.182,323.166,323.179,25.84,323.33,323.33,323.327,323.327,21.28,True
'2018-08-24T17:20:00',323.199,323.224,323.176,323.224,94.69,323.327,323.347,323.327,323.345,74.86,False
'2018-08-24T17:21:00',323.234,323.234,323.178,323.194,142.87,323.345,323.367,323.34,323.367,113.84,True
'2018-08-24T17:22:00',323.199,323.249,323.187,323.24,115.32,323.365,323.405,323.355,323.401,113.93,False
'2018-08-24T17:23:00',323.234,323.259,323.23,323.23,25.29,323.403,323.41,323.395,323.395,25.12,True
'2018-08-24T17:24:00',323.231,323.289,323.224,323.233,82.96,323.395,323.402,323.389,323.401,80.95,True
'2018-08-24T17:25:00',323.235,323.389,323.234,323.329,85.88,323.406,323.544,323.406,323.487,78.41,True
'2018-08-24T17:26:00',323.329,323.354,323.309,323.34,70.15,323.487,323.513,323.48,323.51,69.2,True
'2018-08-24T17:27:00',323.34,323.369,323.337,323.366,50.14,323.51,323.53,323.51,323.529,48.23,False
'2018-08-24T17:28:00',323.366,323.399,323.339,323.345,66.29,323.53,323.551,323.519,323.525,60.23,True
'2018-08-24T17:29:00',323.347,323.424,323.347,323.407,84.87,323.529,323.596,323.529,323.585,83.91,True
'2018-08-24T17:30:00',323.409,323.437,323.409,323.419,26.18,323.587,323.608,323.587,323.608,22.4,False
'2018-08-24T17:31:00',323.42,323.429,323.408,323.409,39.25,323.604,323.608,323.583,323.592,36.98,True
'2018-08-24T17:32:00',323.415,323.65,323.394,323.65,89.09,323.592,323.84,323.571,323.828,91.95,True
'2018-08-24T17:33:00',323.66,323.676,323.65,323.653,22.04,323.827,323.839,323.823,323.833,22.42,True
'2018-08-24T17:34:00',323.654,323.686,323.645,323.67,29.5,323.835,323.845,323.835,323.845,29.12,True
'2018-08-24T17:35:00',323.67,323.729,323.67,323.679,34.22,323.857,323.901,323.855,323.855,32.89,False
'2018-08-24T17:36:00',323.672,323.674,323.489,323.489,114.48,323.849,323.849,323.654,323.664,111.55,True
'2018-08-24T17:37:00',323.506,323.521,323.498,323.512,61.04,323.678,323.7,323.671,323.674,54.96,True
'2018-08-24T17:38:00',323.515,323.517,323.504,323.515,33.37,323.674,323.68,323.673,323.68,24.64,False
'2018-08-24T17:39:00',323.524,323.524,323.513,323.516,29.23,323.68,323.682,323.678,323.678,22.41,True
'2018-08-24T17:40:00',323.519,323.604,323.515,323.559,124.01,323.679,323.719,323.678,323.717,119.08,True
'2018-08-24T17:41:00',323.56,323.594,323.552,323.575,70.31,323.717,323.762,323.714,323.752,65.78,False
'2018-08-24T17:42:00',323.586,323.588,323.571,323.572,13.08,323.752,323.752,323.746,323.746,14.6,False
'2018-08-24T17:43:00',323.577,323.597,323.564,323.569,57.95,323.746,323.762,323.742,323.742,54.92,True
'2018-08-24T17:44:00',323.59,323.61,323.564,323.609,50.08,323.746,323.769,323.741,323.769,43.72,True
'2018-08-24T17:45:00',323.61,323.644,323.593,323.609,70.83,323.769,323.795,323.769,323.774,59.08,True
'2018-08-24T17:46:00',323.613,323.644,323.613,323.644,52.0,323.794,323.812,323.784,323.79,44.08,False
'2018-08-24T17:47:00',323.654,323.654,323.607,323.614,73.01,323.799,323.804,323.78,323.784,68.78,True
'2018-08-24T17:48:00',323.614,323.636,323.607,323.624,41.54,323.784,323.801,323.778,323.794,35.48,True
'2018-08-24T17:49:00',323.624,323.644,323.615,323.626,57.66,323.794,323.801,323.789,323.794,49.3,False
'2018-08-24T17:50:00',323.626,323.636,323.609,323.609,37.46,323.801,323.801,323.781,323.781,33.28,False
'2018-08-24T17:51:00',323.619,323.619,323.566,323.573,33.27,323.781,323.781,323.743,323.744,34.26,True
'2018-08-24T17:52:00',323.567,323.582,323.554,323.577,27.87,323.745,323.758,323.728,323.753,26.88,False
'2018-08-24T17:53:00',323.579,323.591,323.564,323.578,28.38,323.744,323.756,323.738,323.747,32.94,False
'2018-08-24T17:54:00',323.578,323.595,323.566,323.566,21.68,323.755,323.755,323.741,323.743,23.96,True
'2018-08-24T17:55:00',323.578,323.587,323.569,323.58,31.09,323.743,323.757,323.737,323.75,25.8,True
'2018-08-24T17:56:00',323.572,323.59,323.57,323.584,24.66,323.749,323.752,323.741,323.748,25.8,False
'2018-08-24T17:57:00',323.582,323.584,323.537,323.542,23.54,323.745,323.745,323.714,323.714,24.66,False
'2018-08-24T17:58:00',323.533,323.533,323.527,323.527,11.2,323.714,323.714,323.702,323.702,11.96,True
'2018-08-24T17:59:00',323.528,323.543,323.519,323.528,19.08,323.698,323.708,323.69,323.702,19.08,True
'2018-08-24T18:00:00',323.539,323.541,323.526,323.527,14.56,323.704,323.705,323.697,323.705,15.32,False
'2018-08-24T18:01:00',323.526,323.536,323.329,323.333,33.15,323.7,323.703,323.52,323.52,31.84,True
'2018-08-24T18:02:00',323.333,323.521,323.332,323.386,49.24,323.52,323.655,323.513,323.531,45.22,True
'2018-08-24T18:03:00',323.386,323.432,323.386,323.432,21.67,323.536,323.603,323.536,323.602,21.9,True
'2018-08-24T18:04:00',323.433,323.44,323.433,323.44,8.22,323.602,323.616,323.602,323.616,7.84,False
'2018-08-24T18:05:00',323.437,323.437,323.393,323.42,22.46,323.614,323.614,323.534,323.594,22.07,True
'2018-08-24T18:06:00',323.422,323.435,323.422,323.435,10.08,323.588,323.612,323.588,323.612,10.08,False
'2018-08-24T18:07:00',323.436,323.436,323.434,323.434,3.36,323.613,323.613,323.611,323.612,3.36,True
'2018-08-24T18:08:00',323.437,323.44,323.437,323.438,4.48,323.612,323.616,323.607,323.614,4.48,False
'2018-08-24T18:09:00',323.438,323.438,323.438,323.438,1.12,323.614,323.614,323.614,323.614,1.12,True
'2018-08-24T18:10:00',323.416,323.438,323.416,323.438,4.48,323.631,323.631,323.614,323.615,4.48,True
'2018-08-24T18:11:00',323.418,323.439,323.418,323.439,3.36,323.637,323.637,323.617,323.617,3.36,True
'2018-08-24T18:12:00',323.444,323.444,323.444,323.444,2.24,323.622,323.622,323.622,323.622,2.62,False
'2018-08-24T18:13:00',323.417,323.441,323.417,323.441,2.47,323.634,323.634,323.619,323.619,2.24,True
'2018-08-24T18:14:00',323.445,323.445,323.445,323.445,1.12,323.619,323.619,323.619,323.619,1.12,True
'2018-08-24T18:15:00',323.424,323.445,323.424,323.445,2.24,323.631,323.631,323.623,323.623,2.24,False
'2018-08-24T18:16:00',323.445,323.445,323.445,323.445,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-08-24T18:17:00',323.436,323.436,323.425,323.425,13.44,323.607,323.607,323.591,323.591,13.44,False
'2018-08-24T18:18:00',323.425,323.425,323.416,323.416,13.48,323.591,323.603,323.567,323.567,11.8,False
'2018-08-24T18:19:00',323.416,323.416,323.416,323.416,1.5,323.565,323.565,323.565,323.565,1.12,False
'2018-08-24T18:20:00',323.412,323.416,323.412,323.416,3.0,323.567,323.567,323.565,323.565,2.62,False
'2018-08-24T18:21:00',323.416,323.416,323.412,323.412,5.25,323.565,323.565,323.565,323.565,3.36,True
'2018-08-24T18:22:00',323.412,323.413,323.399,323.413,5.1,323.565,323.565,323.565,323.565,3.36,False
'2018-08-24T18:23:00',323.413,323.413,323.382,323.412,10.12,323.565,323.578,323.565,323.567,8.45,True
'2018-08-24T18:24:00',323.413,323.413,323.413,323.413,1.5,323.565,323.565,323.565,323.565,1.12,False
'2018-08-24T18:25:00',323.413,323.413,323.413,323.413,3.0,323.565,323.565,323.564,323.564,2.24,True
'2018-08-24T18:26:00',323.413,323.413,323.413,323.413,1.5,323.567,323.567,323.567,323.567,1.5,False
'2018-08-24T18:27:00',323.413,323.417,323.412,323.412,12.45,323.565,323.565,323.563,323.563,8.59,False
'2018-08-24T18:28:00',323.412,323.412,323.399,323.399,8.7,323.564,323.565,323.564,323.565,6.72,True
'2018-08-24T18:29:00',323.408,323.41,323.399,323.409,5.85,323.565,323.568,323.565,323.565,7.12,True
'2018-08-24T18:30:00',323.409,323.412,323.409,323.412,4.5,323.563,323.563,323.561,323.561,3.36,True
'2018-08-24T18:31:00',323.415,323.415,323.415,323.415,3.0,323.565,323.565,323.564,323.564,2.99,False
'2018-08-24T18:32:00',323.415,323.415,323.41,323.412,6.75,323.567,323.568,323.564,323.564,6.37,True
'2018-08-24T18:33:00',323.412,323.416,323.412,323.416,4.5,323.562,323.565,323.562,323.565,4.12,False
'2018-08-24T18:34:00',323.416,323.416,323.416,323.416,0.0,323.565,323.565,323.565,323.565,0.0,False
'2018-08-24T18:35:00',323.416,323.416,323.416,323.416,0.0,323.565,323.565,323.565,323.565,0.0,False
'2018-08-24T18:36:00',323.414,323.414,323.404,323.414,5.1,323.565,323.565,323.565,323.565,4.5,False
'2018-08-24T18:37:00',323.414,323.415,323.404,323.415,6.6,323.569,323.569,323.56,323.56,6.74,False
'2018-08-24T18:38:00',323.408,323.408,323.408,323.408,1.16,323.56,323.56,323.56,323.56,1.5,True
'2018-08-24T18:39:00',323.415,323.415,323.408,323.415,5.32,323.566,323.569,323.566,323.566,5.61,False
'2018-08-24T18:40:00',323.41,323.416,323.408,323.416,6.82,323.569,323.569,323.563,323.563,8.24,True
'2018-08-24T18:41:00',323.424,323.468,323.424,323.467,24.25,323.563,323.63,323.563,323.63,21.71,False
'2018-08-24T18:42:00',323.466,323.466,323.465,323.465,2.62,323.631,323.631,323.631,323.631,2.24,True
'2018-08-24T18:43:00',323.467,323.467,323.465,323.467,4.87,323.631,323.635,323.631,323.631,3.36,False
'2018-08-24T18:44:00',323.467,323.467,323.467,323.467,1.5,323.631,323.631,323.631,323.631,1.12,False
'2018-08-24T18:45:00',323.466,323.466,323.465,323.466,4.12,323.63,323.63,323.63,323.63,3.36,True
'2018-08-24T18:46:00',323.466,323.466,323.466,323.466,5.24,323.63,323.632,323.63,323.631,3.36,False
'2018-08-24T18:47:00',323.466,323.467,323.465,323.465,7.49,323.631,323.632,323.628,323.628,5.6,False
'2018-08-24T18:48:00',323.465,323.465,323.463,323.463,9.37,323.626,323.629,323.624,323.629,6.72,False
'2018-08-24T18:49:00',323.463,323.463,323.463,323.463,5.24,323.629,323.629,323.624,323.624,3.36,True
'2018-08-24T18:50:00',323.461,323.463,323.461,323.463,3.0,323.631,323.631,323.628,323.628,2.24,False
'2018-08-24T18:51:00',323.463,323.463,323.463,323.463,1.5,323.624,323.624,323.624,323.624,1.12,False
'2018-08-24T18:52:00',323.463,323.463,323.463,323.463,1.5,323.624,323.624,323.624,323.624,1.12,True
'2018-08-24T18:53:00',323.459,323.465,323.459,323.465,3.36,323.628,323.631,323.628,323.628,3.36,False
'2018-08-24T18:54:00',323.46,323.46,323.442,323.46,3.25,323.626,323.639,323.626,323.626,3.36,False
'2018-08-24T18:55:00',323.46,323.46,323.46,323.46,1.12,323.626,323.626,323.626,323.626,1.12,True
'2018-08-24T18:56:00',323.461,323.468,323.461,323.468,5.62,323.628,323.632,323.628,323.632,5.62,False
'2018-08-24T18:57:00',323.468,323.468,323.468,323.468,6.0,323.632,323.632,323.632,323.632,6.0,False
'2018-08-24T18:58:00',323.468,323.468,323.468,323.468,6.0,323.632,323.632,323.632,323.632,6.0,True
'2018-08-24T18:59:00',323.468,323.542,323.468,323.535,25.4,323.632,323.717,323.632,323.714,25.4,True
'2018-08-24T19:00:00',323.535,323.586,323.519,323.571,48.58,323.714,323.788,323.714,323.773,47.08,True
'2018-08-24T19:01:00',323.574,323.605,323.567,323.605,19.04,323.777,323.808,323.77,323.808,19.04,True
'2018-08-24T19:02:00',323.597,323.623,323.596,323.622,14.56,323.808,323.826,323.799,323.825,14.56,False
'2018-08-24T19:03:00',323.62,323.62,323.592,323.616,24.64,323.823,323.823,323.795,323.819,25.4,False
'2018-08-24T19:04:00',323.61,323.618,323.579,323.604,23.9,323.819,323.823,323.782,323.807,23.52,True
'2018-08-24T19:05:00',323.613,323.623,323.579,323.623,11.2,323.816,323.826,323.781,323.826,11.2,False
'2018-08-24T19:06:00',323.617,323.623,323.585,323.623,15.68,323.819,323.826,323.793,323.826,16.06,True
'2018-08-24T19:07:00',323.624,323.63,323.593,323.628,15.68,323.824,323.833,323.796,323.831,16.44,True
'2018-08-24T19:08:00',323.63,323.638,323.617,323.638,17.92,323.833,323.841,323.82,323.841,17.92,False
'2018-08-24T19:09:00',323.638,323.641,323.632,323.632,10.08,323.841,323.844,323.834,323.834,10.08,True
'2018-08-24T19:10:00',323.637,323.646,323.62,323.642,17.92,323.84,323.849,323.823,323.845,17.92,False
'2018-08-24T19:11:00',323.638,323.638,323.628,323.628,5.6,323.841,323.841,323.831,323.831,5.6,False
'2018-08-24T19:12:00',323.636,323.636,323.593,323.622,28.0,323.836,323.836,323.808,323.825,28.76,False
'2018-08-24T19:13:00',323.621,323.635,323.605,323.622,19.04,323.828,323.835,323.808,323.825,20.18,True
'2018-08-24T19:14:00',323.626,323.63,323.56,323.63,24.12,323.829,323.848,323.805,323.833,23.52,False
'2018-08-24T19:15:00',323.624,323.638,323.589,323.589,12.32,323.827,323.841,323.818,323.818,12.32,False
'2018-08-24T19:16:00',323.584,323.584,323.566,323.572,15.68,323.817,323.817,323.796,323.796,16.29,False
'2018-08-24T19:17:00',323.572,323.585,323.564,323.564,14.56,323.775,323.788,323.766,323.766,14.56,True
'2018-08-24T19:18:00',323.557,323.57,323.543,323.57,13.44,323.76,323.773,323.746,323.773,13.44,False
'2018-08-24T19:19:00',323.57,323.587,323.534,323.534,25.76,323.781,323.787,323.756,323.768,30.67,False
'2018-08-24T19:20:00',323.534,323.54,323.524,323.525,34.72,323.77,323.77,323.727,323.728,35.86,False
'2018-08-24T19:21:00',323.525,323.533,323.522,323.525,23.52,323.728,323.736,323.725,323.728,23.52,True
'2018-08-24T19:22:00',323.526,323.534,323.523,323.527,22.4,323.729,323.748,323.725,323.73,22.78,True
'2018-08-24T19:23:00',323.528,323.545,323.525,323.542,19.04,323.731,323.747,323.727,323.745,19.04,False
'2018-08-24T19:24:00',323.54,323.54,323.52,323.535,31.74,323.743,323.743,323.724,323.738,31.36,True
'2018-08-24T19:25:00',323.533,323.542,323.523,323.542,31.38,323.736,323.755,323.724,323.745,30.24,True
'2018-08-24T19:26:00',323.549,323.555,323.541,323.543,13.44,323.752,323.758,323.744,323.746,13.44,True
'2018-08-24T19:27:00',323.543,323.546,323.535,323.544,17.92,323.745,323.749,323.738,323.747,17.92,True
'2018-08-24T19:28:00',323.533,323.552,323.533,323.55,17.92,323.736,323.755,323.736,323.753,18.3,False
'2018-08-24T19:29:00',323.544,323.552,323.526,323.536,36.96,323.747,323.755,323.73,323.739,38.85,True
'2018-08-24T19:30:00',323.543,323.554,323.543,323.545,17.92,323.746,323.757,323.746,323.748,17.92,True
'2018-08-24T19:31:00',323.545,323.555,323.538,323.555,30.24,323.748,323.758,323.741,323.758,30.99,False
'2018-08-24T19:32:00',323.555,323.557,323.489,323.538,75.75,323.686,323.764,323.661,323.764,98.39,True
'2018-08-24T19:33:00',323.543,323.564,323.543,323.557,28.0,323.768,323.769,323.751,323.76,28.0,False
'2018-08-24T19:34:00',323.549,323.565,323.549,323.554,32.48,323.752,323.768,323.752,323.757,32.48,False
'2018-08-24T19:35:00',323.557,323.561,323.551,323.551,20.16,323.76,323.764,323.754,323.754,20.16,True
'2018-08-24T19:36:00',323.557,323.562,323.542,323.553,29.12,323.76,323.765,323.745,323.755,29.12,True
'2018-08-24T19:37:00',323.557,323.558,323.545,323.554,26.88,323.76,323.761,323.748,323.757,26.88,False
'2018-08-24T19:38:00',323.554,323.557,323.544,323.551,28.0,323.756,323.76,323.747,323.753,28.0,True
'2018-08-24T19:39:00',323.557,323.558,323.544,323.558,34.72,323.76,323.761,323.745,323.761,35.86,False
'2018-08-24T19:40:00',323.55,323.558,323.53,323.555,62.72,323.753,323.762,323.733,323.758,62.72,False
'2018-08-24T19:41:00',323.548,323.554,323.529,323.554,29.12,323.751,323.757,323.739,323.757,29.12,False
'2018-08-24T19:42:00',323.554,323.562,323.543,323.55,22.4,323.757,323.765,323.746,323.753,22.4,False
'2018-08-24T19:43:00',323.548,323.554,323.545,323.55,17.92,323.754,323.757,323.745,323.753,19.06,True
'2018-08-24T19:44:00',323.555,323.557,323.543,323.553,15.68,323.758,323.76,323.746,323.756,15.68,False
'2018-08-24T19:45:00',323.552,323.552,323.543,323.55,13.44,323.755,323.755,323.746,323.753,13.44,False
'2018-08-24T19:46:00',323.547,323.555,323.541,323.545,20.16,323.75,323.758,323.744,323.748,20.16,True
'2018-08-24T19:47:00',323.535,323.557,323.535,323.555,15.68,323.747,323.761,323.747,323.758,15.68,False
'2018-08-24T19:48:00',323.554,323.557,323.545,323.555,12.32,323.757,323.76,323.751,323.758,12.7,False
'2018-08-24T19:49:00',323.549,323.559,323.549,323.554,11.2,323.752,323.762,323.752,323.757,11.2,False
'2018-08-24T19:50:00',323.552,323.557,323.544,323.545,16.8,323.755,323.762,323.747,323.748,16.8,True
'2018-08-24T19:51:00',323.546,323.556,323.546,323.552,15.68,323.749,323.759,323.749,323.755,15.68,False
'2018-08-24T19:52:00',323.549,323.553,323.546,323.55,15.68,323.752,323.756,323.749,323.753,15.68,True
'2018-08-24T19:53:00',323.549,323.556,323.544,323.553,22.4,323.752,323.759,323.746,323.756,22.4,False
'2018-08-24T19:54:00',323.55,323.555,323.544,323.549,19.04,323.753,323.758,323.747,323.752,19.04,True
'2018-08-24T19:55:00',323.547,323.557,323.543,323.552,28.0,323.757,323.76,323.746,323.754,28.0,True
'2018-08-24T19:56:00',323.554,323.554,323.551,323.552,7.84,323.757,323.757,323.754,323.755,7.84,False
'2018-08-24T19:57:00',323.551,323.557,323.546,323.548,15.68,323.754,323.76,323.748,323.751,15.68,True
'2018-08-24T19:58:00',323.55,323.556,323.541,323.55,25.76,323.752,323.761,323.744,323.753,25.76,True
'2018-08-24T19:59:00',323.546,323.557,323.543,323.553,30.24,323.753,323.76,323.746,323.756,30.24,False
'2018-08-24T20:00:00',323.553,323.556,323.547,323.551,11.2,323.756,323.759,323.75,323.754,11.2,True
'2018-08-24T20:01:00',323.554,323.555,323.549,323.555,6.72,323.757,323.758,323.751,323.758,6.72,False
'2018-08-24T20:02:00',323.554,323.554,323.548,323.549,12.32,323.757,323.757,323.75,323.752,12.32,True
'2018-08-24T20:03:00',323.549,323.56,323.547,323.56,17.18,323.753,323.763,323.75,323.763,16.8,True
'2018-08-24T20:04:00',323.554,323.572,323.55,323.567,39.61,323.757,323.782,323.753,323.77,36.96,False
'2018-08-24T20:05:00',323.559,323.576,323.557,323.564,33.66,323.771,323.777,323.76,323.767,30.62,True
'2018-08-24T20:06:00',323.57,323.586,323.564,323.57,26.17,323.773,323.789,323.767,323.77,23.52,True
'2018-08-24T20:07:00',323.57,323.619,323.567,323.611,54.92,323.77,323.822,323.769,323.814,52.64,True
'2018-08-24T20:08:00',323.619,323.632,323.592,323.615,41.44,323.822,323.832,323.795,323.818,43.33,True
'2018-08-24T20:09:00',323.617,323.62,323.617,323.619,6.72,323.819,323.824,323.819,323.822,6.72,True
'2018-08-24T20:10:00',323.62,323.626,323.614,323.626,7.84,323.823,323.829,323.817,323.829,7.84,True
'2018-08-24T20:11:00',323.623,323.628,323.616,323.628,19.04,323.826,323.837,323.819,323.831,19.04,True
'2018-08-24T20:12:00',323.631,323.639,323.629,323.639,13.44,323.834,323.842,323.832,323.842,13.44,False
'2018-08-24T20:13:00',323.639,323.645,323.632,323.639,20.16,323.842,323.851,323.835,323.842,20.16,True
'2018-08-24T20:14:00',323.64,323.649,323.627,323.649,13.41,323.843,323.851,323.83,323.851,13.44,False
'2018-08-24T20:15:00',323.646,323.652,323.639,323.645,17.92,323.849,323.855,323.842,323.848,17.92,True
'2018-08-24T20:16:00',323.645,323.663,323.641,323.663,20.16,323.848,323.866,323.844,323.865,20.16,True
'2018-08-24T20:17:00',323.647,323.688,323.647,323.684,31.0,323.876,323.894,323.866,323.887,30.24,False
'2018-08-24T20:18:00',323.682,323.685,323.677,323.681,10.08,323.885,323.888,323.88,323.884,10.08,True
'2018-08-24T20:19:00',323.683,323.689,323.678,323.684,12.32,323.886,323.892,323.881,323.891,12.32,False
'2018-08-24T20:20:00',323.686,323.691,323.682,323.685,20.16,323.889,323.894,323.885,323.888,20.16,True
'2018-08-24T20:21:00',323.686,323.693,323.686,323.687,8.96,323.889,323.896,323.889,323.89,8.96,False
'2018-08-24T20:22:00',323.685,323.685,323.684,323.684,3.36,323.888,323.888,323.887,323.887,3.36,True
'2018-08-24T20:23:00',323.687,323.693,323.681,323.687,17.92,323.89,323.896,323.884,323.89,17.92,False
'2018-08-24T20:24:00',323.686,323.693,323.681,323.686,15.68,323.89,323.896,323.884,323.888,15.68,True
'2018-08-24T20:25:00',323.687,323.694,323.683,323.688,11.2,323.89,323.897,323.889,323.891,11.2,True
'2018-08-24T20:26:00',323.694,323.702,323.693,323.699,10.08,323.897,323.905,323.895,323.902,10.08,True
'2018-08-24T20:27:00',323.701,323.739,323.699,323.713,65.99,323.904,323.947,323.904,323.916,59.36,False
'2018-08-24T20:28:00',323.715,323.732,323.701,323.701,53.76,323.922,323.935,323.904,323.904,53.76,False
'2018-08-24T20:29:00',323.698,323.704,323.69,323.697,17.92,323.902,323.906,323.893,323.9,17.92,False
'2018-08-24T20:30:00',323.699,323.699,323.696,323.697,6.72,323.902,323.902,323.899,323.9,6.72,True
'2018-08-24T20:31:00',323.699,323.706,323.693,323.7,13.44,323.902,323.908,323.896,323.903,13.44,True
'2018-08-24T20:32:00',323.7,323.705,323.696,323.704,11.2,323.903,323.908,323.899,323.907,11.2,True
'2018-08-24T20:33:00',323.704,323.708,323.704,323.708,7.84,323.907,323.911,323.907,323.911,7.84,False
'2018-08-24T20:34:00',323.707,323.707,323.697,323.705,23.52,323.911,323.911,323.9,323.907,23.52,False
'2018-08-24T20:35:00',323.704,323.704,323.691,323.701,5.6,323.907,323.915,323.904,323.904,5.6,False
'2018-08-24T20:36:00',323.702,323.702,323.696,323.701,5.6,323.904,323.904,323.899,323.903,5.6,True
'2018-08-24T20:37:00',323.701,323.707,323.694,323.707,10.08,323.905,323.91,323.897,323.91,10.46,True
'2018-08-24T20:38:00',323.707,323.708,323.707,323.708,5.6,323.91,323.911,323.91,323.911,5.6,True
'2018-08-24T20:39:00',323.708,323.723,323.706,323.711,22.4,323.911,323.926,323.911,323.914,23.15,False
'2018-08-24T20:40:00',323.711,323.713,323.706,323.706,4.48,323.914,323.916,323.909,323.909,4.48,True
'2018-08-24T20:41:00',323.708,323.708,323.708,323.708,1.12,323.91,323.91,323.91,323.91,1.12,False
'2018-08-24T20:42:00',323.705,323.706,323.702,323.702,6.72,323.908,323.91,323.905,323.905,6.72,True
'2018-08-24T20:43:00',323.702,323.707,323.701,323.707,11.2,323.908,323.91,323.904,323.91,11.2,False
'2018-08-24T20:44:00',323.705,323.705,323.697,323.705,6.72,323.908,323.908,323.899,323.908,6.72,False
'2018-08-24T20:45:00',323.706,323.706,323.7,323.704,7.84,323.909,323.909,323.902,323.907,7.84,True
'2018-08-24T20:46:00',323.704,323.706,323.704,323.706,2.24,323.907,323.909,323.907,323.909,2.24,False
'2018-08-24T20:47:00',323.705,323.707,323.7,323.704,12.32,323.908,323.91,323.903,323.907,12.7,False
'2018-08-24T20:48:00',323.703,323.704,323.702,323.704,3.36,323.906,323.907,323.905,323.907,3.36,True
'2018-08-24T20:49:00',323.706,323.708,323.704,323.707,7.84,323.911,323.911,323.907,323.91,7.84,False
'2018-08-24T20:50:00',323.707,323.707,323.703,323.704,6.72,323.91,323.91,323.907,323.907,6.72,False
'2018-08-24T20:51:00',323.704,323.708,323.703,323.703,5.6,323.907,323.911,323.906,323.906,5.6,True
'2018-08-24T20:52:00',323.702,323.709,323.702,323.709,8.96,323.905,323.911,323.904,323.911,8.96,False
'2018-08-24T20:53:00',323.704,323.71,323.698,323.701,13.44,323.909,323.912,323.9,323.904,13.44,True
'2018-08-24T20:54:00',323.702,323.707,323.698,323.702,15.68,323.905,323.91,323.9,323.905,15.68,True
'2018-08-24T20:55:00',323.702,323.703,323.702,323.703,2.24,323.905,323.906,323.905,323.906,2.24,True
'2018-08-24T20:56:00',323.703,323.709,323.701,323.709,8.96,323.906,323.912,323.904,323.912,8.96,True
'2018-08-24T20:57:00',323.709,323.735,323.702,323.731,53.79,323.912,323.938,323.905,323.934,51.9,False
'2018-08-24T20:58:00',323.726,323.745,323.724,323.736,68.54,323.941,323.95,323.922,323.922,75.07,True
'2018-08-24T20:59:00',323.738,323.742,323.738,323.742,8.59,323.922,323.929,323.922,323.929,14.98,False
'2018-08-24T21:00:00',323.735,323.739,323.729,323.735,26.05,323.926,323.931,323.923,323.928,38.12,False
'2018-08-24T21:01:00',323.738,323.738,323.729,323.729,13.85,323.929,323.937,323.928,323.929,10.08,False
'2018-08-24T21:02:00',323.729,323.738,323.729,323.729,47.63,323.929,323.939,323.927,323.928,32.28,True
'2018-08-24T21:03:00',323.729,323.735,323.729,323.733,12.51,323.928,323.935,323.927,323.934,7.84,True
'2018-08-24T21:04:00',323.733,323.739,323.733,323.738,13.08,323.934,323.934,323.928,323.928,15.34,True
'2018-08-24T21:05:00',323.742,323.742,323.742,323.742,1.12,323.928,323.928,323.928,323.928,1.5,True
'2018-08-24T21:06:00',323.744,323.744,323.744,323.744,1.5,323.928,323.928,323.928,323.928,1.5,False
'2018-08-24T21:07:00',323.744,323.744,323.744,323.744,0.0,323.928,323.928,323.928,323.928,0.0,True
'2018-08-24T21:08:00',323.747,323.747,323.747,323.747,2.24,323.929,323.935,323.929,323.935,3.0,False
'2018-08-24T21:09:00',323.747,323.747,323.747,323.747,0.0,323.935,323.935,323.935,323.935,0.0,False
'2018-08-24T21:10:00',323.747,323.747,323.747,323.747,0.0,323.935,323.935,323.935,323.935,0.0,False
'2018-08-24T21:11:00',323.745,323.748,323.738,323.738,13.08,323.945,323.951,323.939,323.939,13.39,False
'2018-08-24T21:12:00',323.738,323.739,323.735,323.739,14.6,323.939,323.939,323.921,323.927,16.56,True
'2018-08-24T21:13:00',323.734,323.74,323.734,323.74,5.24,323.932,323.932,323.922,323.926,6.3,True
'2018-08-24T21:14:00',323.742,323.756,323.734,323.755,16.85,323.934,323.938,323.926,323.937,25.77,False
'2018-08-24T21:15:00',323.753,323.758,323.744,323.754,29.6,323.937,323.937,323.932,323.935,47.36,False
'2018-08-24T21:16:00',323.749,323.749,323.577,323.577,47.81,323.935,323.935,323.78,323.78,51.04,True
'2018-08-24T21:17:00',323.578,323.662,323.544,323.66,41.44,323.781,323.865,323.745,323.863,42.96,False
'2018-08-24T21:18:00',323.639,323.672,323.58,323.652,41.44,323.839,323.875,323.783,323.855,42.58,False
'2018-08-24T21:19:00',323.645,323.651,323.628,323.631,20.16,323.847,323.854,323.83,323.834,20.16,False
'2018-08-24T21:20:00',323.637,323.637,323.594,323.599,24.64,323.84,323.84,323.797,323.802,24.64,False
'2018-08-24T21:21:00',323.599,323.599,323.56,323.563,32.48,323.799,323.799,323.765,323.766,32.86,False
'2018-08-24T21:22:00',323.565,323.565,323.538,323.547,26.88,323.768,323.768,323.741,323.749,26.88,True
'2018-08-24T21:23:00',323.546,323.558,323.53,323.549,20.16,323.746,323.761,323.74,323.752,20.92,True
'2018-08-24T21:24:00',323.552,323.586,323.552,323.582,15.68,323.754,323.789,323.754,323.785,15.68,True
'2018-08-24T21:25:00',323.587,323.59,323.582,323.59,7.84,323.79,323.793,323.785,323.793,7.84,True
'2018-08-24T21:26:00',323.598,323.61,323.596,323.61,10.08,323.805,323.813,323.799,323.813,10.08,True
'2018-08-24T21:27:00',323.61,323.649,323.61,323.649,26.88,323.815,323.852,323.815,323.852,26.88,True
'2018-08-24T21:28:00',323.634,323.671,323.634,323.671,79.52,323.858,323.874,323.854,323.874,79.52,True
'2018-08-24T21:29:00',323.67,323.682,323.67,323.682,7.84,323.873,323.885,323.873,323.885,7.84,False
'2018-08-24T21:30:00',323.692,323.692,323.439,323.515,45.11,323.894,323.894,323.718,323.718,41.36,True
'2018-08-24T21:31:00',323.487,323.561,323.424,323.497,51.49,323.796,323.832,323.736,323.762,51.86,True
'2018-08-24T21:32:00',323.497,323.53,323.491,323.53,26.14,323.759,323.759,323.693,323.733,25.76,True
'2018-08-24T21:33:00',323.535,323.569,323.466,323.52,47.62,323.742,323.858,323.742,323.766,45.99,True
'2018-08-24T21:34:00',323.552,323.553,323.503,323.551,23.9,323.755,323.761,323.744,323.754,23.15,True
'2018-08-24T21:35:00',323.551,323.563,323.551,323.561,12.32,323.754,323.766,323.754,323.764,12.32,False
'2018-08-24T21:36:00',323.558,323.558,323.471,323.556,30.64,323.761,323.776,323.728,323.759,29.51,False
'2018-08-24T21:37:00',323.555,323.562,323.463,323.53,29.52,323.758,323.809,323.73,323.733,29.52,False
'2018-08-24T21:38:00',323.526,323.546,323.458,323.474,18.3,323.729,323.818,323.729,323.818,18.67,True
'2018-08-24T21:39:00',323.482,323.545,323.482,323.539,40.57,323.79,323.845,323.742,323.742,40.57,False
'2018-08-24T21:40:00',323.502,323.534,323.431,323.528,33.5,323.753,323.793,323.724,323.73,31.0,True
'2018-08-24T21:41:00',323.498,323.546,323.457,323.544,22.04,323.743,323.748,323.719,323.747,20.91,False
'2018-08-24T21:42:00',323.541,323.542,323.519,323.523,16.8,323.744,323.745,323.721,323.726,16.8,True
'2018-08-24T21:43:00',323.521,323.533,323.488,323.532,19.04,323.724,323.737,323.708,323.735,19.04,False
'2018-08-24T21:44:00',323.528,323.55,323.503,323.523,32.48,323.735,323.753,323.715,323.726,32.48,True
'2018-08-24T21:45:00',323.516,323.542,323.469,323.536,34.36,323.726,323.8,323.712,323.738,34.36,False
'2018-08-24T21:46:00',323.52,323.548,323.459,323.527,42.82,323.722,323.84,323.722,323.744,42.07,True
'2018-08-24T21:47:00',323.519,323.539,323.48,323.538,26.71,323.743,323.809,323.722,323.741,26.14,True
'2018-08-24T21:48:00',323.528,323.555,323.519,323.543,24.64,323.731,323.758,323.731,323.746,24.64,False
'2018-08-24T21:49:00',323.545,323.564,323.476,323.476,18.16,323.763,323.841,323.763,323.826,18.53,True
'2018-08-24T21:50:00',323.484,323.484,323.483,323.483,3.0,323.836,323.836,323.834,323.834,3.0,False
'2018-08-24T21:51:00',323.483,323.483,323.483,323.483,0.0,323.834,323.834,323.834,323.834,0.0,False
'2018-08-24T21:52:00',323.52,323.531,323.479,323.479,7.66,323.817,323.848,323.812,323.828,9.54,True
'2018-08-24T21:53:00',323.527,323.527,323.527,323.527,1.35,323.815,323.815,323.815,323.815,1.5,False
'2018-08-24T21:54:00',323.527,323.527,323.527,323.527,0.0,323.815,323.815,323.815,323.815,0.0,False
'2018-08-24T21:55:00',323.544,323.544,323.498,323.498,1.75,323.766,323.8,323.766,323.8,1.75,False
'2018-08-24T21:56:00',323.474,323.474,323.474,323.474,1.5,323.767,323.767,323.767,323.767,1.5,False
'2018-08-24T21:57:00',323.474,323.474,323.474,323.474,0.0,323.767,323.767,323.767,323.767,0.0,False
'2018-08-24T21:58:00',323.474,323.474,323.474,323.474,0.0,323.767,323.767,323.767,323.767,0.0,True
'2018-08-24T21:59:00',323.531,323.563,323.513,323.513,6.11,323.823,323.888,323.823,323.888,6.28,False
'2018-08-24T22:00:00',323.513,323.513,323.513,323.513,0.0,323.888,323.888,323.888,323.888,0.0,True
'2018-08-24T22:01:00',323.559,323.674,323.559,323.674,6.59,323.971,323.971,323.868,323.877,6.59,False
'2018-08-24T22:02:00',323.593,323.593,323.56,323.56,4.95,323.952,323.963,323.952,323.963,3.55,True
'2018-08-24T22:03:00',323.592,323.607,323.56,323.579,50.27,323.952,323.97,323.944,323.97,41.05,True
'2018-08-24T22:04:00',323.607,323.629,323.576,323.629,23.51,323.961,323.966,323.954,323.956,24.47,False
'2018-08-24T22:05:00',323.614,323.634,323.518,323.519,34.94,323.957,323.973,323.786,323.796,37.17,False
'2018-08-24T22:06:00',323.539,323.539,323.517,323.517,29.36,323.796,323.796,323.791,323.791,31.71,False
'2018-08-24T22:07:00',323.517,323.517,323.512,323.512,3.67,323.791,323.791,323.791,323.791,6.66,True
'2018-08-24T22:08:00',323.516,323.524,323.515,323.515,12.29,323.79,323.791,323.787,323.787,11.69,True
'2018-08-24T22:09:00',323.515,323.579,323.513,323.524,51.9,323.784,323.784,323.781,323.784,54.0,True
'2018-08-24T22:10:00',323.554,323.564,323.524,323.524,6.72,323.784,323.791,323.784,323.791,8.1,False
'2018-08-24T22:11:00',323.564,323.564,323.511,323.527,12.93,323.791,323.791,323.783,323.785,14.85,False
'2018-08-24T22:12:00',323.524,323.524,323.519,323.519,54.36,323.784,323.791,323.784,323.791,64.8,True
'2018-08-24T22:13:00',323.519,323.564,323.519,323.525,25.8,323.791,323.791,323.791,323.791,28.12,False
'2018-08-24T22:14:00',323.559,323.564,323.509,323.524,52.19,323.784,323.787,323.784,323.784,56.47,False
'2018-08-24T22:15:00',323.512,323.524,323.51,323.519,68.85,323.784,323.784,323.771,323.784,70.11,True
'2018-08-24T22:16:00',323.518,323.526,323.51,323.525,59.46,323.784,323.791,323.777,323.791,59.55,False
'2018-08-24T22:17:00',323.515,323.529,323.51,323.523,38.12,323.787,323.791,323.781,323.784,33.52,False
'2018-08-24T22:18:00',323.517,323.529,323.51,323.518,105.05,323.784,323.791,323.774,323.791,96.48,True
'2018-08-24T22:19:00',323.512,323.527,323.512,323.527,45.77,323.781,323.785,323.781,323.785,44.55,False
'2018-08-24T22:20:00',323.519,323.529,323.51,323.51,38.72,323.784,323.791,323.78,323.791,34.12,True
'2018-08-24T22:21:00',323.518,323.524,323.51,323.517,58.33,323.791,323.791,323.772,323.784,52.62,True
'2018-08-24T22:22:00',323.521,323.527,323.51,323.527,26.15,323.784,323.791,323.777,323.791,25.34,False
'2018-08-24T22:23:00',323.51,323.534,323.51,323.522,42.91,323.784,323.791,323.779,323.784,38.32,False
'2018-08-24T22:24:00',323.515,323.524,323.51,323.515,48.29,323.784,323.791,323.774,323.791,46.79,False
'2018-08-24T22:25:00',323.524,323.524,323.51,323.51,50.52,323.791,323.793,323.791,323.793,30.55,False
'2018-08-24T22:26:00',323.51,323.51,323.51,323.51,22.23,323.791,323.793,323.791,323.793,13.4,True
'2018-08-24T22:27:00',323.495,323.516,323.495,323.516,11.38,323.818,323.818,323.787,323.791,8.38,False
'2018-08-24T22:28:00',323.534,323.534,323.516,323.516,73.96,323.791,323.791,323.788,323.791,35.96,False
'2018-08-24T22:29:00',323.516,323.516,323.516,323.516,108.46,323.788,323.791,323.788,323.791,53.29,False
'2018-08-24T22:30:00',323.524,323.524,323.516,323.516,11.49,323.791,323.791,323.791,323.791,16.76,False
'2018-08-24T22:31:00',323.499,323.499,323.499,323.499,1.5,323.813,323.813,323.813,323.813,1.5,True
'2018-08-24T22:32:00',323.515,323.517,323.509,323.509,9.35,323.803,323.803,323.791,323.798,6.96,True
'2018-08-24T22:33:00',323.529,323.534,323.509,323.509,3.96,323.799,323.799,323.799,323.799,5.16,False
'2018-08-24T22:34:00',323.509,323.509,323.509,323.509,0.0,323.799,323.799,323.799,323.799,0.0,True
'2018-08-24T22:35:00',323.489,323.509,323.489,323.509,2.62,323.816,323.816,323.811,323.811,3.0,True
'2018-08-24T22:36:00',323.524,323.524,323.519,323.519,3.96,323.799,323.799,323.799,323.799,5.16,True
'2018-08-24T22:37:00',323.524,323.524,323.509,323.524,13.91,323.799,323.799,323.799,323.799,15.04,False
'2018-08-24T22:38:00',323.524,323.524,323.509,323.512,21.74,323.799,323.799,323.788,323.791,23.17,False
'2018-08-24T22:39:00',323.512,323.512,323.512,323.512,0.0,323.791,323.791,323.791,323.791,0.0,False
'2018-08-24T22:40:00',323.499,323.512,323.499,323.509,15.54,323.801,323.801,323.788,323.791,15.54,True
'2018-08-24T22:41:00',323.512,323.512,323.509,323.512,10.44,323.791,323.791,323.788,323.791,10.44,True
'2018-08-24T22:42:00',323.524,323.524,323.509,323.524,11.94,323.798,323.798,323.791,323.798,13.96,False
'2018-08-24T22:43:00',323.524,323.524,323.509,323.519,19.79,323.798,323.798,323.791,323.798,17.14,False
'2018-08-24T22:44:00',323.509,323.524,323.509,323.512,9.92,323.791,323.798,323.791,323.791,9.24,False
'2018-08-24T22:45:00',323.509,323.509,323.509,323.509,2.32,323.801,323.801,323.791,323.791,2.85,True
'2018-08-24T22:46:00',323.514,323.519,323.514,323.514,4.6,323.788,323.791,323.788,323.788,4.23,True
'2018-08-24T22:47:00',323.514,323.514,323.514,323.514,1.39,323.791,323.791,323.791,323.791,1.91,True
'2018-08-24T22:48:00',323.509,323.522,323.509,323.522,4.54,323.791,323.791,323.788,323.788,4.54,False
'2018-08-24T22:49:00',323.519,323.527,323.512,323.522,15.83,323.791,323.791,323.778,323.778,18.03,False
'2018-08-24T22:50:00',323.527,323.527,323.51,323.512,8.73,323.778,323.787,323.778,323.787,9.88,False
'2018-08-24T22:51:00',323.51,323.51,323.51,323.51,9.66,323.791,323.791,323.791,323.791,10.32,False
'2018-08-24T22:52:00',323.51,323.51,323.51,323.51,0.0,323.791,323.791,323.791,323.791,0.0,True
'2018-08-24T22:53:00',323.509,323.522,323.509,323.522,9.2,323.791,323.791,323.778,323.781,8.98,False
'2018-08-24T22:54:00',323.495,323.509,323.495,323.509,5.59,323.787,323.788,323.787,323.788,5.88,False
'2018-08-24T22:55:00',323.512,323.512,323.493,323.493,9.21,323.787,323.797,323.787,323.797,9.77,False
'2018-08-24T22:56:00',323.477,323.482,323.477,323.482,2.59,323.787,323.788,323.787,323.788,2.88,True
'2018-08-24T22:57:00',323.519,323.519,323.519,323.519,1.72,323.784,323.784,323.784,323.784,1.72,False
'2018-08-24T22:58:00',323.519,323.519,323.477,323.477,5.62,323.784,323.828,323.784,323.823,5.62,False
'2018-08-24T22:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-26T23:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T00:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T01:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T02:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T03:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T04:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T05:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T06:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:00:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:01:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:02:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:03:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:04:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:05:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:06:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:07:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:08:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:09:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:10:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:11:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:12:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:13:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:14:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:15:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:16:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:17:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:18:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:19:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:20:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:21:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:22:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:23:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:24:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:25:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:26:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:27:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:28:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:29:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:30:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:31:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:32:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:33:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:34:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:35:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:36:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:37:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:38:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:39:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:40:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:41:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:42:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:43:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:44:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:45:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:46:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:47:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:48:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:49:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:50:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:51:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:52:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:53:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:54:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:55:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:56:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:57:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:58:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T07:59:00',323.477,323.477,323.477,323.477,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-08-27T08:00:00',323.492,323.524,323.48,323.52,56.81,323.743,323.743,323.701,323.726,56.42,True
'2018-08-27T08:01:00',323.523,323.525,323.517,323.523,13.44,323.728,323.731,323.722,323.728,13.44,False
'2018-08-27T08:02:00',323.519,323.528,323.514,323.515,15.68,323.724,323.733,323.719,323.72,15.68,False
'2018-08-27T08:03:00',323.512,323.519,323.512,323.513,8.96,323.717,323.724,323.717,323.718,8.96,True
'2018-08-27T08:04:00',323.509,323.514,323.508,323.513,8.96,323.703,323.719,323.703,323.719,11.24,True
'2018-08-27T08:05:00',323.512,323.53,323.511,323.516,14.56,323.717,323.735,323.716,323.721,14.56,True
'2018-08-27T08:06:00',323.516,323.519,323.51,323.517,11.2,323.721,323.724,323.715,323.722,11.2,False
'2018-08-27T08:07:00',323.515,323.521,323.514,323.515,6.72,323.72,323.727,323.719,323.72,6.72,True
'2018-08-27T08:08:00',323.521,323.521,323.516,323.52,5.6,323.726,323.727,323.721,323.725,5.6,True
'2018-08-27T08:09:00',323.52,323.522,323.518,323.521,8.96,323.725,323.727,323.724,323.726,8.96,True
'2018-08-27T08:10:00',323.515,323.526,323.511,323.526,13.44,323.72,323.731,323.713,323.731,13.44,False
'2018-08-27T08:11:00',323.525,323.525,323.463,323.508,16.15,323.73,323.73,323.668,323.713,18.93,True
'2018-08-27T08:12:00',323.508,323.525,323.503,323.517,17.92,323.713,323.73,323.702,323.722,18.3,True
'2018-08-27T08:13:00',323.525,323.525,323.51,323.523,17.92,323.73,323.73,323.716,323.728,17.92,False
'2018-08-27T08:14:00',323.523,323.527,323.512,323.521,12.32,323.728,323.732,323.717,323.726,12.32,True
'2018-08-27T08:15:00',323.537,323.543,323.533,323.533,10.08,323.715,323.722,323.712,323.712,10.08,True
'2018-08-27T08:16:00',323.54,323.54,323.535,323.539,6.72,323.718,323.718,323.714,323.718,6.72,False
'2018-08-27T08:17:00',323.541,323.543,323.538,323.539,7.84,323.72,323.722,323.716,323.718,7.84,False
'2018-08-27T08:18:00',323.539,323.541,323.538,323.539,7.84,323.718,323.719,323.717,323.717,7.84,False
'2018-08-27T08:19:00',323.539,323.541,323.53,323.539,11.2,323.717,323.72,323.709,323.717,11.2,False
'2018-08-27T08:20:00',323.53,323.54,323.528,323.532,29.12,323.709,323.718,323.707,323.71,29.12,False
'2018-08-27T08:21:00',323.537,323.541,323.53,323.53,16.8,323.715,323.72,323.709,323.709,16.8,False
'2018-08-27T08:22:00',323.529,323.54,323.528,323.528,19.04,323.708,323.719,323.707,323.707,19.04,True
'2018-08-27T08:23:00',323.528,323.537,323.524,323.535,17.92,323.707,323.715,323.703,323.713,17.92,False
'2018-08-27T08:24:00',323.535,323.535,323.479,323.487,25.76,323.713,323.714,323.658,323.666,25.76,True
'2018-08-27T08:25:00',323.641,323.692,323.641,323.658,28.14,323.738,323.876,323.738,323.859,28.39,True
'2018-08-27T08:26:00',323.664,323.689,323.664,323.689,12.71,323.857,323.867,323.857,323.867,10.08,True
'2018-08-27T08:27:00',323.69,323.692,323.689,323.692,3.36,323.869,323.871,323.867,323.871,3.36,False
'2018-08-27T08:28:00',323.691,323.692,323.691,323.691,4.48,323.869,323.87,323.869,323.87,4.48,False
'2018-08-27T08:29:00',323.704,323.707,323.69,323.69,8.98,323.87,323.871,323.868,323.868,7.84,True
'2018-08-27T08:30:00',323.702,323.708,323.702,323.708,7.86,323.87,323.874,323.87,323.874,7.48,False
'2018-08-27T08:31:00',323.71,323.715,323.691,323.691,73.47,323.874,323.875,323.827,323.827,73.45,False
'2018-08-27T08:32:00',323.69,323.694,323.401,323.419,117.16,323.827,323.851,323.596,323.596,117.04,True
'2018-08-27T08:33:00',323.417,323.481,323.417,323.462,34.36,323.596,323.66,323.596,323.641,34.55,True
'2018-08-27T08:34:00',323.459,323.473,323.449,323.473,11.2,323.638,323.652,323.628,323.652,11.2,False
'2018-08-27T08:35:00',323.474,323.496,323.464,323.465,39.2,323.652,323.675,323.643,323.657,39.58,True
'2018-08-27T08:36:00',323.485,323.492,323.465,323.471,16.8,323.663,323.67,323.65,323.65,16.8,True
'2018-08-27T08:37:00',323.49,323.503,323.49,323.503,11.2,323.669,323.682,323.669,323.682,11.2,False
'2018-08-27T08:38:00',323.503,323.503,323.478,323.478,5.6,323.682,323.682,323.668,323.668,5.6,True
'2018-08-27T08:39:00',323.476,323.483,323.476,323.483,4.48,323.667,323.667,323.657,323.662,4.48,False
'2018-08-27T08:40:00',323.462,323.483,323.462,323.483,2.24,323.683,323.683,323.662,323.662,2.24,True
'2018-08-27T08:41:00',323.496,323.504,323.488,323.491,33.98,323.674,323.682,323.667,323.669,33.98,True
'2018-08-27T08:42:00',323.5,323.501,323.488,323.501,7.84,323.678,323.679,323.666,323.679,7.84,False
'2018-08-27T08:43:00',323.498,323.501,323.498,323.501,4.48,323.677,323.679,323.676,323.679,4.48,True
'2018-08-27T08:44:00',323.508,323.508,323.502,323.503,3.74,323.676,323.682,323.676,323.682,3.74,True
'2018-08-27T08:45:00',323.501,323.511,323.501,323.511,4.48,323.679,323.689,323.679,323.689,4.48,True
'2018-08-27T08:46:00',323.511,323.512,323.511,323.512,3.36,323.689,323.69,323.689,323.69,3.36,False
'2018-08-27T08:47:00',323.512,323.515,323.505,323.507,14.56,323.69,323.693,323.684,323.685,14.56,True
'2018-08-27T08:48:00',323.513,323.517,323.506,323.51,13.44,323.691,323.701,323.685,323.689,13.44,True
'2018-08-27T08:49:00',323.512,323.524,323.512,323.524,4.48,323.691,323.703,323.691,323.703,4.48,False
'2018-08-27T08:50:00',323.524,323.524,323.521,323.521,4.48,323.703,323.703,323.699,323.699,4.48,False
'2018-08-27T08:51:00',323.521,323.521,323.521,323.521,3.36,323.699,323.699,323.699,323.699,3.36,False
'2018-08-27T08:52:00',323.521,323.521,323.518,323.518,3.36,323.699,323.699,323.697,323.697,3.36,True
'2018-08-27T08:53:00',323.512,323.521,323.512,323.521,6.72,323.691,323.7,323.691,323.7,6.72,True
'2018-08-27T08:54:00',323.522,323.544,323.522,323.544,11.2,323.714,323.723,323.714,323.723,11.2,False
'2018-08-27T08:55:00',323.544,323.544,323.544,323.544,1.12,323.723,323.723,323.723,323.723,1.12,True
'2018-08-27T08:56:00',323.517,323.546,323.517,323.546,2.24,323.753,323.753,323.724,323.724,2.24,False
'2018-08-27T08:57:00',323.551,323.551,323.546,323.546,4.5,323.718,323.718,323.716,323.716,4.5,True
'2018-08-27T08:58:00',323.546,323.548,323.546,323.546,6.0,323.716,323.72,323.716,323.72,5.99,True
'2018-08-27T08:59:00',323.543,323.557,323.543,323.557,5.23,323.721,323.744,323.719,323.744,4.86,True
'2018-08-27T09:00:00',323.558,323.578,323.558,323.57,28.0,323.748,323.756,323.742,323.749,28.0,True
'2018-08-27T09:01:00',323.578,323.622,323.568,323.608,32.18,323.757,323.788,323.747,323.775,29.16,True
'2018-08-27T09:02:00',323.608,323.73,323.608,323.678,35.58,323.775,323.888,323.773,323.857,34.08,True
'2018-08-27T09:03:00',323.678,323.691,323.676,323.686,22.4,323.857,323.875,323.855,323.864,22.4,True
'2018-08-27T09:04:00',323.699,323.707,323.699,323.707,18.75,323.864,323.869,323.864,323.869,16.48,True
'2018-08-27T09:05:00',323.703,323.711,323.701,323.711,13.5,323.866,323.87,323.866,323.87,14.23,True
'2018-08-27T09:06:00',323.711,323.718,323.706,323.718,39.9,323.871,323.874,323.867,323.872,34.08,False
'2018-08-27T09:07:00',323.718,323.718,323.704,323.715,36.75,323.872,323.872,323.857,323.864,34.5,False
'2018-08-27T09:08:00',323.715,323.715,323.668,323.668,19.48,323.866,323.87,323.859,323.87,19.48,False
'2018-08-27T09:09:00',323.664,323.664,323.642,323.642,12.32,323.856,323.87,323.846,323.85,13.07,False
'2018-08-27T09:10:00',323.64,323.64,323.64,323.64,3.36,323.832,323.832,323.832,323.832,3.36,False
'2018-08-27T09:11:00',323.64,323.64,323.64,323.64,4.48,323.832,323.832,323.832,323.832,4.48,True
'2018-08-27T09:12:00',323.639,323.645,323.639,323.642,4.48,323.831,323.837,323.831,323.834,4.48,False
'2018-08-27T09:13:00',323.643,323.643,323.594,323.613,20.92,323.834,323.834,323.781,323.781,25.86,False
'2018-08-27T09:14:00',323.615,323.615,323.613,323.613,4.5,323.781,323.781,323.781,323.781,4.5,False
'2018-08-27T09:15:00',323.613,323.613,323.61,323.61,12.0,323.781,323.781,323.773,323.773,12.75,False
'2018-08-27T09:16:00',323.61,323.61,323.578,323.583,32.6,323.777,323.777,323.744,323.761,35.25,True
'2018-08-27T09:17:00',323.583,323.608,323.583,323.608,10.86,323.761,323.777,323.761,323.774,12.37,False
'2018-08-27T09:18:00',323.608,323.608,323.608,323.608,13.5,323.774,323.774,323.772,323.774,13.5,False
'2018-08-27T09:19:00',323.608,323.608,323.608,323.608,10.5,323.774,323.774,323.772,323.774,10.5,False
'2018-08-27T09:20:00',323.608,323.608,323.608,323.608,15.0,323.772,323.774,323.772,323.774,15.0,False
'2018-08-27T09:21:00',323.608,323.608,323.606,323.606,20.25,323.772,323.774,323.771,323.774,22.5,False
'2018-08-27T09:22:00',323.606,323.606,323.584,323.602,44.02,323.771,323.771,323.746,323.77,45.0,True
'2018-08-27T09:23:00',323.602,323.603,323.602,323.603,5.25,323.77,323.773,323.77,323.773,4.5,True
'2018-08-27T09:24:00',323.603,323.617,323.603,323.615,35.25,323.772,323.786,323.772,323.784,41.25,True
'2018-08-27T09:25:00',323.615,323.617,323.615,323.617,3.75,323.784,323.784,323.784,323.784,3.0,False
'2018-08-27T09:26:00',323.615,323.617,323.615,323.617,4.5,323.786,323.786,323.782,323.782,4.5,True
'2018-08-27T09:27:00',323.617,323.617,323.617,323.617,7.5,323.784,323.784,323.782,323.784,7.5,True
'2018-08-27T09:28:00',323.617,323.673,323.617,323.668,59.99,323.784,323.825,323.784,323.818,61.12,False
'2018-08-27T09:29:00',323.662,323.669,323.633,323.633,44.42,323.818,323.818,323.802,323.802,46.5,False
'2018-08-27T09:30:00',323.633,323.647,323.629,323.63,27.34,323.802,323.808,323.798,323.799,28.5,False
'2018-08-27T09:31:00',323.639,323.648,323.62,323.62,41.55,323.8,323.822,323.798,323.811,40.27,False
'2018-08-27T09:32:00',323.62,323.62,323.616,323.616,2.24,323.811,323.811,323.807,323.807,2.24,True
'2018-08-27T09:33:00',323.623,323.644,323.618,323.632,25.86,323.82,323.826,323.807,323.815,24.34,False
'2018-08-27T09:34:00',323.629,323.629,323.616,323.628,7.86,323.808,323.808,323.795,323.795,6.72,True
'2018-08-27T09:35:00',323.628,323.64,323.615,323.636,23.61,323.794,323.809,323.794,323.802,17.92,True
'2018-08-27T09:36:00',323.634,323.649,323.629,323.642,33.74,323.802,323.822,323.8,323.807,25.76,True
'2018-08-27T09:37:00',323.645,323.668,323.641,323.665,50.96,323.822,323.836,323.808,323.834,36.98,True
'2018-08-27T09:38:00',323.669,323.674,323.663,323.672,37.26,323.831,323.836,323.831,323.836,32.99,True
'2018-08-27T09:39:00',323.673,323.677,323.67,323.675,24.0,323.836,323.836,323.826,323.836,23.24,False
'2018-08-27T09:40:00',323.675,323.675,323.661,323.663,12.0,323.831,323.833,323.827,323.829,10.86,False
'2018-08-27T09:41:00',323.665,323.669,323.663,323.663,9.0,323.831,323.831,323.829,323.829,6.72,False
'2018-08-27T09:42:00',323.664,323.664,323.66,323.66,12.75,323.829,323.83,323.826,323.826,8.96,False
'2018-08-27T09:43:00',323.66,323.661,323.658,323.658,15.0,323.826,323.826,323.813,323.824,13.1,True
'2018-08-27T09:44:00',323.661,323.677,323.658,323.668,37.5,323.824,323.842,323.824,323.835,31.03,True
'2018-08-27T09:45:00',323.669,323.683,323.668,323.683,27.75,323.835,323.84,323.835,323.84,26.62,False
'2018-08-27T09:46:00',323.68,323.68,323.664,323.672,45.0,323.836,323.838,323.831,323.836,43.43,False
'2018-08-27T09:47:00',323.673,323.673,323.656,323.656,51.0,323.836,323.836,323.826,323.826,38.67,True
'2018-08-27T09:48:00',323.656,323.669,323.656,323.665,21.75,323.822,323.83,323.822,323.829,15.68,True
'2018-08-27T09:49:00',323.669,323.674,323.669,323.674,11.25,323.832,323.836,323.829,323.834,8.6,True
'2018-08-27T09:50:00',323.67,323.709,323.669,323.683,27.75,323.834,323.841,323.834,323.836,23.43,True
'2018-08-27T09:51:00',323.709,323.709,323.681,323.694,32.25,323.838,323.842,323.836,323.84,26.61,True
'2018-08-27T09:52:00',323.692,323.756,323.689,323.744,39.0,323.84,323.906,323.838,323.899,30.96,True
'2018-08-27T09:53:00',323.732,323.834,323.732,323.799,72.3,323.899,323.906,323.899,323.899,73.91,False
'2018-08-27T09:54:00',323.8,323.8,323.758,323.758,32.84,323.899,323.899,323.899,323.899,31.69,False
'2018-08-27T09:55:00',323.759,323.775,323.758,323.758,13.12,323.899,323.899,323.899,323.899,13.5,True
'2018-08-27T09:56:00',323.755,323.794,323.755,323.786,27.45,323.899,323.899,323.899,323.899,26.47,True
'2018-08-27T09:57:00',323.786,323.843,323.786,323.824,62.53,323.899,323.966,323.899,323.899,68.07,False
'2018-08-27T09:58:00',323.813,323.832,323.808,323.813,48.85,323.899,323.926,323.899,323.899,54.44,False
'2018-08-27T09:59:00',323.811,323.83,323.785,323.795,60.41,323.899,323.899,323.899,323.899,54.97,False
'2018-08-27T10:00:00',323.795,323.795,323.795,323.795,0.0,323.899,323.899,323.899,323.899,0.0,False
'2018-08-27T10:01:00',323.785,323.788,323.771,323.771,10.27,323.932,323.932,323.899,323.899,8.05,True
'2018-08-27T10:02:00',323.769,323.769,323.766,323.766,26.22,323.899,323.921,323.899,323.921,15.38,False
'2018-08-27T10:03:00',323.766,323.766,323.762,323.765,37.95,323.915,323.921,323.913,323.921,26.99,True
'2018-08-27T10:04:00',323.765,323.766,323.765,323.766,39.75,323.913,323.927,323.913,323.927,32.58,False
'2018-08-27T10:05:00',323.763,323.763,323.761,323.763,24.75,323.921,323.928,323.914,323.921,23.47,False
'2018-08-27T10:06:00',323.763,323.771,323.761,323.761,85.69,323.916,323.928,323.911,323.914,41.43,True
'2018-08-27T10:07:00',323.761,323.761,323.761,323.761,92.55,323.921,323.926,323.913,323.926,48.74,False
'2018-08-27T10:08:00',323.761,323.763,323.761,323.761,55.3,323.914,323.927,323.914,323.914,35.62,True
'2018-08-27T10:09:00',323.761,323.763,323.761,323.763,43.36,323.921,323.926,323.912,323.923,23.6,False
'2018-08-27T10:10:00',323.763,323.763,323.759,323.759,15.74,323.921,323.924,323.912,323.924,12.36,False
'2018-08-27T10:11:00',323.758,323.758,323.751,323.751,31.04,323.911,323.921,323.901,323.901,19.85,True
'2018-08-27T10:12:00',323.751,323.751,323.747,323.747,3.6,323.911,323.911,323.911,323.911,3.0,False
'2018-08-27T10:13:00',323.747,323.747,323.747,323.747,0.0,323.911,323.911,323.911,323.911,0.0,True
'2018-08-27T10:14:00',323.749,323.749,323.749,323.749,1.5,323.913,323.913,323.913,323.913,1.5,False
'2018-08-27T10:15:00',323.749,323.749,323.749,323.749,0.0,323.913,323.913,323.913,323.913,0.0,False
'2018-08-27T10:16:00',323.747,323.749,323.747,323.747,14.62,323.9,323.921,323.9,323.911,10.5,False
'2018-08-27T10:17:00',323.747,323.749,323.747,323.747,22.12,323.9,323.913,323.9,323.911,12.0,False
'2018-08-27T10:18:00',323.747,323.747,323.663,323.663,52.74,323.9,323.911,323.823,323.854,44.98,True
'2018-08-27T10:19:00',323.669,323.694,323.669,323.694,44.14,323.854,323.859,323.843,323.854,38.12,True
'2018-08-27T10:20:00',323.694,323.706,323.694,323.706,13.82,323.866,323.884,323.866,323.884,14.2,True
'2018-08-27T10:21:00',323.706,323.763,323.706,323.735,37.05,323.884,323.929,323.884,323.899,28.84,False
'2018-08-27T10:22:00',323.735,323.736,323.719,323.733,14.3,323.897,323.897,323.897,323.897,7.84,True
'2018-08-27T10:23:00',323.72,323.781,323.72,323.771,57.85,323.897,323.946,323.897,323.927,50.1,False
'2018-08-27T10:24:00',323.767,323.771,323.744,323.751,57.66,323.927,323.927,323.91,323.911,39.23,True
'2018-08-27T10:25:00',323.757,323.768,323.757,323.759,12.97,323.911,323.919,323.911,323.917,10.12,True
'2018-08-27T10:26:00',323.773,323.82,323.773,323.808,37.37,323.927,323.969,323.927,323.966,39.34,True
'2018-08-27T10:27:00',323.801,323.809,323.801,323.809,15.37,323.966,323.97,323.966,323.968,12.74,False
'2018-08-27T10:28:00',323.807,323.809,323.803,323.805,20.99,323.971,323.971,323.961,323.969,23.77,False
'2018-08-27T10:29:00',323.809,323.817,323.801,323.801,48.24,323.97,323.971,323.961,323.961,44.53,False
'2018-08-27T10:30:00',323.802,323.802,323.77,323.771,110.97,323.961,323.961,323.917,323.923,102.36,False
'2018-08-27T10:31:00',323.771,323.775,323.763,323.769,29.92,323.921,323.927,323.912,323.927,22.1,False
'2018-08-27T10:32:00',323.769,323.773,323.767,323.767,12.0,323.932,323.932,323.931,323.931,10.86,False
'2018-08-27T10:33:00',323.767,323.767,323.767,323.767,6.0,323.931,323.932,323.931,323.931,4.12,True
'2018-08-27T10:34:00',323.769,323.779,323.767,323.769,10.5,323.932,323.932,323.931,323.932,7.48,False
'2018-08-27T10:35:00',323.767,323.767,323.767,323.767,8.25,323.931,323.932,323.931,323.931,5.62,True
'2018-08-27T10:36:00',323.779,323.779,323.769,323.769,6.0,323.932,323.932,323.932,323.932,4.48,False
'2018-08-27T10:37:00',323.779,323.779,323.767,323.767,4.5,323.932,323.932,323.931,323.931,3.74,False
'2018-08-27T10:38:00',323.767,323.767,323.767,323.767,0.0,323.931,323.931,323.931,323.931,0.0,True
'2018-08-27T10:39:00',323.771,323.771,323.769,323.769,3.0,323.932,323.932,323.932,323.932,2.24,False
'2018-08-27T10:40:00',323.771,323.771,323.767,323.767,9.0,323.932,323.932,323.931,323.931,7.48,True
'2018-08-27T10:41:00',323.771,323.776,323.767,323.773,15.0,323.932,323.932,323.931,323.932,11.58,False
'2018-08-27T10:42:00',323.769,323.773,323.767,323.767,22.5,323.932,323.932,323.931,323.931,17.56,True
'2018-08-27T10:43:00',323.767,323.779,323.767,323.779,9.21,323.932,323.938,323.932,323.938,4.86,False
'2018-08-27T10:44:00',323.775,323.776,323.771,323.775,9.0,323.94,323.961,323.94,323.94,7.48,False
'2018-08-27T10:45:00',323.776,323.776,323.771,323.775,6.0,323.94,323.958,323.94,323.94,4.48,True
'2018-08-27T10:46:00',323.781,323.809,323.781,323.806,57.52,323.946,323.971,323.946,323.966,41.53,False
'2018-08-27T10:47:00',323.806,323.823,323.799,323.803,35.24,323.964,323.976,323.964,323.969,31.8,False
'2018-08-27T10:48:00',323.808,323.809,323.799,323.8,28.1,323.965,323.971,323.961,323.965,25.86,False
'2018-08-27T10:49:00',323.799,323.808,323.798,323.799,20.4,323.964,323.964,323.952,323.961,17.96,True
'2018-08-27T10:50:00',323.799,323.809,323.789,323.808,35.81,323.961,323.969,323.961,323.966,38.6,False
'2018-08-27T10:51:00',323.807,323.823,323.785,323.785,43.45,323.966,323.972,323.942,323.947,44.21,True
'2018-08-27T10:52:00',323.789,323.819,323.783,323.819,39.22,323.951,323.951,323.939,323.943,36.0,False
'2018-08-27T10:53:00',323.819,323.819,323.819,323.819,0.0,323.943,323.943,323.943,323.943,0.0,False
'2018-08-27T10:54:00',323.819,323.819,323.819,323.819,0.0,323.943,323.943,323.943,323.943,0.0,False
'2018-08-27T10:55:00',323.819,323.819,323.819,323.819,0.0,323.943,323.943,323.943,323.943,0.0,True
'2018-08-27T10:56:00',323.817,323.864,323.803,323.859,73.54,323.936,323.956,323.936,323.941,52.46,True
'2018-08-27T10:57:00',323.859,323.887,323.844,323.863,162.89,323.95,324.01,323.941,324.002,152.55,True
'2018-08-27T10:58:00',323.863,323.879,323.847,323.872,77.35,324.002,324.006,323.989,323.995,84.37,False
'2018-08-27T10:59:00',323.879,323.901,323.84,323.855,120.96,323.996,324.061,323.98,324.006,128.17,False
'2018-08-27T11:00:00',323.857,323.873,323.837,323.843,64.84,324.004,324.016,323.978,323.982,58.8,True
'2018-08-27T11:01:00',323.842,323.892,323.838,323.862,123.44,323.983,323.992,323.977,323.988,91.32,True
'2018-08-27T11:02:00',323.862,323.899,323.851,323.877,140.71,323.987,323.996,323.985,323.996,106.49,True
'2018-08-27T11:03:00',323.887,323.889,323.854,323.88,102.01,323.997,324.041,323.984,324.041,79.47,True
'2018-08-27T11:04:00',323.888,323.913,323.888,323.899,27.35,324.041,324.071,324.041,324.06,28.86,False
'2018-08-27T11:05:00',323.899,323.912,323.86,323.899,69.17,324.056,324.056,324.014,324.036,58.51,True
'2018-08-27T11:06:00',323.891,323.915,323.869,323.907,58.31,324.035,324.051,324.021,324.041,49.4,True
'2018-08-27T11:07:00',323.908,323.912,323.908,323.912,3.19,324.051,324.051,324.046,324.046,2.99,True
'2018-08-27T11:08:00',323.913,323.915,323.913,323.913,5.55,324.041,324.045,324.041,324.045,4.5,True
'2018-08-27T11:09:00',323.919,323.919,323.919,323.919,1.5,324.051,324.051,324.051,324.051,1.5,False
'2018-08-27T11:10:00',323.924,323.924,323.889,323.91,39.12,324.045,324.045,324.021,324.041,43.25,True
'2018-08-27T11:11:00',323.902,323.995,323.892,323.915,150.82,324.041,324.148,324.041,324.067,127.38,False
'2018-08-27T11:12:00',323.912,323.912,323.897,323.897,29.89,324.061,324.063,324.051,324.051,21.34,True
'2018-08-27T11:13:00',323.901,323.917,323.895,323.917,80.26,324.051,324.071,324.037,324.069,50.11,True
'2018-08-27T11:14:00',323.913,323.944,323.912,323.919,84.81,324.065,324.074,324.057,324.067,54.25,True
'2018-08-27T11:15:00',323.919,323.947,323.917,323.933,70.88,324.051,324.078,324.051,324.067,45.68,False
'2018-08-27T11:16:00',323.929,323.929,323.907,323.907,69.19,324.054,324.067,324.05,324.051,55.43,True
'2018-08-27T11:17:00',323.907,323.946,323.907,323.922,94.31,324.059,324.07,324.045,324.068,52.49,False
'2018-08-27T11:18:00',323.922,323.933,323.92,323.922,65.01,324.071,324.071,324.051,324.061,40.12,True
'2018-08-27T11:19:00',323.922,323.927,323.921,323.923,66.67,324.052,324.067,324.041,324.061,41.55,True
'2018-08-27T11:20:00',323.92,323.925,323.919,323.92,61.44,324.057,324.071,324.057,324.069,43.76,True
'2018-08-27T11:21:00',323.922,323.976,323.922,323.962,101.09,324.069,324.121,324.057,324.111,91.95,False
'2018-08-27T11:22:00',323.958,323.959,323.942,323.951,52.72,324.116,324.116,324.093,324.101,66.36,True
'2018-08-27T11:23:00',323.954,323.957,323.947,323.951,27.77,324.107,324.114,324.101,324.113,20.34,True
'2018-08-27T11:24:00',323.951,323.987,323.951,323.987,67.7,324.121,324.126,324.109,324.117,45.07,False
'2018-08-27T11:25:00',323.987,324.039,323.943,323.955,81.46,324.131,324.131,324.091,324.106,77.42,False
'2018-08-27T11:26:00',323.957,323.973,323.941,323.953,53.62,324.106,324.126,324.101,324.101,59.88,False
'2018-08-27T11:27:00',323.953,323.961,323.938,323.938,75.52,324.097,324.111,324.071,324.086,63.79,False
'2018-08-27T11:28:00',323.939,323.939,323.923,323.926,47.4,324.091,324.091,324.061,324.07,32.59,False
'2018-08-27T11:29:00',323.926,323.935,323.925,323.925,40.75,324.067,324.081,324.063,324.063,24.64,False
'2018-08-27T11:30:00',323.935,323.935,323.919,323.923,30.2,324.063,324.066,324.063,324.063,25.19,True
'2018-08-27T11:31:00',323.933,323.933,323.919,323.922,49.19,324.063,324.068,324.063,324.066,31.11,False
'2018-08-27T11:32:00',323.932,323.932,323.919,323.92,12.15,324.066,324.066,324.065,324.065,8.1,True
'2018-08-27T11:33:00',323.93,323.937,323.927,323.927,39.31,324.065,324.081,324.065,324.081,27.65,False
'2018-08-27T11:34:00',323.93,323.938,323.928,323.928,14.85,324.081,324.081,324.077,324.077,16.87,False
'2018-08-27T11:35:00',323.928,323.928,323.879,323.909,110.5,324.074,324.074,324.026,324.048,97.79,False
'2018-08-27T11:36:00',323.909,323.91,323.89,323.896,77.58,324.048,324.051,324.031,324.036,81.11,False
'2018-08-27T11:37:00',323.896,323.896,323.888,323.89,65.98,324.036,324.036,324.034,324.036,75.9,False
'2018-08-27T11:38:00',323.89,323.897,323.888,323.89,41.22,324.036,324.036,324.027,324.036,62.0,False
'2018-08-27T11:39:00',323.89,323.89,323.89,323.89,16.5,324.036,324.036,324.026,324.026,24.93,False
'2018-08-27T11:40:00',323.886,323.886,323.827,323.829,95.29,324.021,324.026,323.961,323.981,83.75,True
'2018-08-27T11:41:00',323.829,323.869,323.829,323.862,101.34,323.981,324.011,323.972,324.011,78.27,False
'2018-08-27T11:42:00',323.858,323.887,323.781,323.785,102.95,324.011,324.04,323.937,323.941,101.13,True
'2018-08-27T11:43:00',323.789,323.809,323.782,323.792,34.26,323.941,323.967,323.937,323.951,34.38,False
'2018-08-27T11:44:00',323.793,323.795,323.776,323.78,38.58,323.951,323.951,323.927,323.927,41.04,True
'2018-08-27T11:45:00',323.775,323.803,323.775,323.782,81.8,323.927,323.936,323.927,323.927,73.99,True
'2018-08-27T11:46:00',323.782,323.803,323.777,323.782,45.2,323.927,323.937,323.927,323.928,51.64,True
'2018-08-27T11:47:00',323.788,323.853,323.775,323.796,113.42,323.927,323.989,323.916,323.936,121.52,False
'2018-08-27T11:48:00',323.796,323.8,323.789,323.789,32.48,323.936,323.936,323.928,323.928,39.15,True
'2018-08-27T11:49:00',323.789,323.797,323.782,323.797,8.96,323.928,323.936,323.928,323.936,10.8,True
'2018-08-27T11:50:00',323.8,323.813,323.8,323.807,26.71,323.927,323.938,323.927,323.936,31.59,True
'2018-08-27T11:51:00',323.813,323.813,323.797,323.809,29.4,323.936,323.937,323.936,323.937,29.72,False
'2018-08-27T11:52:00',323.813,323.813,323.789,323.809,49.55,323.937,323.937,323.931,323.936,50.71,False
'2018-08-27T11:53:00',323.813,323.813,323.777,323.778,53.98,323.936,323.937,323.921,323.926,51.5,False
'2018-08-27T11:54:00',323.779,323.779,323.773,323.773,47.15,323.926,323.926,323.901,323.911,41.24,True
'2018-08-27T11:55:00',323.774,323.774,323.773,323.773,5.23,323.914,323.914,323.914,323.914,4.86,False
'2018-08-27T11:56:00',323.774,323.774,323.773,323.773,22.06,323.914,323.914,323.911,323.914,21.35,True
'2018-08-27T11:57:00',323.774,323.791,323.773,323.791,23.9,323.914,323.927,323.914,323.927,25.05,True
'2018-08-27T11:58:00',323.789,323.791,323.789,323.791,15.34,323.931,323.934,323.921,323.934,17.59,True
'2018-08-27T11:59:00',323.791,323.849,323.787,323.849,116.34,323.934,323.975,323.931,323.974,105.7,True
'2018-08-27T12:00:00',323.849,323.859,323.819,323.853,112.65,323.977,323.978,323.962,323.976,110.97,True
'2018-08-27T12:01:00',323.858,323.867,323.839,323.867,22.1,323.976,323.985,323.971,323.98,24.0,False
'2018-08-27T12:02:00',323.848,323.859,323.819,323.82,55.31,323.971,323.981,323.961,323.961,55.5,True
'2018-08-27T12:03:00',323.839,323.859,323.82,323.829,142.84,323.965,323.978,323.965,323.972,120.0,True
'2018-08-27T12:04:00',323.839,323.862,323.839,323.862,41.48,323.972,323.993,323.972,323.993,28.5,False
'2018-08-27T12:05:00',323.873,323.873,323.849,323.859,28.48,323.986,323.99,323.984,323.986,21.0,True
'2018-08-27T12:06:00',323.859,323.899,323.849,323.864,90.98,323.986,323.992,323.981,323.986,48.24,False
'2018-08-27T12:07:00',323.864,323.864,323.839,323.842,114.84,323.988,323.988,323.973,323.981,88.14,False
'2018-08-27T12:08:00',323.842,323.849,323.842,323.842,34.71,323.981,323.981,323.981,323.981,23.9,False
'2018-08-27T12:09:00',323.844,323.849,323.842,323.842,65.15,323.981,323.981,323.981,323.981,41.44,True
'2018-08-27T12:10:00',323.844,323.869,323.842,323.849,64.61,323.981,323.986,323.981,323.986,65.99,True
'2018-08-27T12:11:00',323.852,323.919,323.849,323.862,120.91,323.986,324.005,323.986,323.992,101.52,False
'2018-08-27T12:12:00',323.869,323.879,323.844,323.846,117.36,323.992,323.996,323.955,323.969,98.41,False
'2018-08-27T12:13:00',323.852,323.852,323.819,323.829,112.65,323.971,323.972,323.949,323.966,67.23,True
'2018-08-27T12:14:00',323.834,323.849,323.819,323.829,68.44,323.966,323.971,323.961,323.968,39.72,False
'2018-08-27T12:15:00',323.831,323.831,323.819,323.821,38.23,323.971,323.971,323.964,323.965,29.99,True
'2018-08-27T12:16:00',323.821,323.859,323.819,323.824,37.49,323.965,323.979,323.964,323.964,33.74,False
'2018-08-27T12:17:00',323.824,323.824,323.824,323.824,21.0,323.964,323.964,323.964,323.964,18.72,False
'2018-08-27T12:18:00',323.819,323.82,323.819,323.82,4.5,323.962,323.962,323.962,323.962,4.5,True
'2018-08-27T12:19:00',323.82,323.822,323.814,323.822,10.5,323.962,323.969,323.962,323.968,10.86,True
'2018-08-27T12:20:00',323.822,323.873,323.818,323.873,65.97,323.965,323.978,323.965,323.978,56.22,False
'2018-08-27T12:21:00',323.859,323.879,323.835,323.869,68.48,323.978,323.978,323.972,323.978,63.0,False
'2018-08-27T12:22:00',323.859,323.859,323.816,323.822,156.48,323.978,323.978,323.965,323.969,115.5,True
'2018-08-27T12:23:00',323.822,323.869,323.821,323.869,92.99,323.969,323.978,323.965,323.972,63.0,False
'2018-08-27T12:24:00',323.839,323.869,323.839,323.857,56.17,323.972,323.978,323.972,323.977,43.5,False
'2018-08-27T12:25:00',323.859,323.879,323.822,323.844,131.15,323.975,323.977,323.965,323.977,114.75,True
'2018-08-27T12:26:00',323.844,323.879,323.82,323.869,93.36,323.977,323.977,323.965,323.97,81.75,False
'2018-08-27T12:27:00',323.879,323.879,323.832,323.832,85.11,323.97,323.978,323.97,323.971,69.0,True
'2018-08-27T12:28:00',323.843,323.889,323.839,323.869,148.92,323.976,323.983,323.975,323.981,110.25,False
'2018-08-27T12:29:00',323.869,323.877,323.84,323.859,84.23,323.98,323.985,323.974,323.981,62.59,False
'2018-08-27T12:30:00',323.859,323.873,323.819,323.821,134.22,323.98,323.981,323.963,323.968,85.37,True
'2018-08-27T12:31:00',323.829,323.859,323.819,323.825,94.86,323.968,323.972,323.963,323.971,89.25,True
'2018-08-27T12:32:00',323.825,323.849,323.823,323.849,33.95,323.969,323.976,323.969,323.971,34.49,False
'2018-08-27T12:33:00',323.869,323.869,323.819,323.821,99.91,323.975,323.975,323.961,323.967,86.95,True
'2018-08-27T12:34:00',323.821,323.879,323.821,323.879,188.87,323.966,323.982,323.966,323.979,137.61,False
'2018-08-27T12:35:00',323.859,323.879,323.831,323.859,118.48,323.979,323.991,323.979,323.981,99.33,True
'2018-08-27T12:36:00',323.83,323.929,323.83,323.919,239.41,323.981,324.069,323.981,324.068,193.1,True
'2018-08-27T12:37:00',323.923,324.059,323.909,324.059,98.36,324.068,324.221,324.058,324.221,92.77,False
'2018-08-27T12:38:00',324.051,324.051,323.919,323.969,179.09,324.211,324.217,324.061,324.121,142.96,False
'2018-08-27T12:39:00',323.969,323.989,323.915,323.934,90.69,324.121,324.142,324.067,324.085,68.06,False
'2018-08-27T12:40:00',323.939,323.943,323.923,323.933,29.59,324.086,324.086,324.08,324.086,32.19,False
'2018-08-27T12:41:00',323.929,323.929,323.907,323.919,66.89,324.081,324.081,324.059,324.071,50.1,False
'2018-08-27T12:42:00',323.919,323.929,323.883,323.898,106.23,324.071,324.071,324.035,324.038,78.28,False
'2018-08-27T12:43:00',323.899,323.899,323.889,323.889,36.32,324.036,324.036,324.029,324.036,32.76,False
'2018-08-27T12:44:00',323.899,323.899,323.869,323.869,88.4,324.036,324.036,324.021,324.021,67.01,True
'2018-08-27T12:45:00',323.874,323.879,323.874,323.879,16.8,324.026,324.031,324.02,324.031,25.5,True
'2018-08-27T12:46:00',323.869,323.929,323.863,323.929,82.9,324.021,324.081,324.012,324.079,50.86,False
'2018-08-27T12:47:00',323.929,323.929,323.869,323.869,66.59,324.089,324.089,324.021,324.021,58.01,True
'2018-08-27T12:48:00',323.875,323.875,323.869,323.875,17.22,324.028,324.028,324.021,324.028,16.84,False
'2018-08-27T12:49:00',323.875,323.875,323.864,323.864,30.97,324.028,324.028,324.021,324.021,23.54,True
'2018-08-27T12:50:00',323.874,323.913,323.866,323.899,59.31,324.021,324.038,324.021,324.038,50.56,False
'2018-08-27T12:51:00',323.899,323.913,323.884,323.893,43.12,324.036,324.039,324.036,324.037,44.25,True
'2018-08-27T12:52:00',323.889,323.909,323.879,323.909,93.51,324.037,324.046,324.027,324.041,69.07,False
'2018-08-27T12:53:00',323.912,323.935,323.869,323.873,45.02,324.053,324.081,324.022,324.03,42.66,False
'2018-08-27T12:54:00',323.873,323.873,323.86,323.86,43.13,324.03,324.03,324.02,324.02,40.45,True
'2018-08-27T12:55:00',323.87,323.874,323.86,323.864,25.25,324.02,324.021,324.015,324.021,23.97,False
'2018-08-27T12:56:00',323.864,323.874,323.864,323.867,19.42,324.021,324.021,324.01,324.01,15.71,False
'2018-08-27T12:57:00',323.865,323.867,323.861,323.861,19.5,324.01,324.01,324.004,324.004,19.5,True
'2018-08-27T12:58:00',323.861,323.863,323.861,323.863,36.0,324.006,324.006,324.004,324.005,36.0,False
'2018-08-27T12:59:00',323.863,323.865,323.859,323.859,61.44,324.003,324.005,324.003,324.003,48.0,True
'2018-08-27T13:00:00',323.859,323.879,323.859,323.869,29.56,324.003,324.018,324.003,324.015,25.5,False
'2018-08-27T13:01:00',323.881,323.889,323.866,323.866,59.99,324.019,324.023,324.007,324.007,62.24,True
'2018-08-27T13:02:00',323.866,323.879,323.866,323.868,51.36,324.009,324.014,324.009,324.014,53.24,True
'2018-08-27T13:03:00',323.866,323.869,323.866,323.869,57.0,324.009,324.013,324.007,324.013,45.0,True
'2018-08-27T13:04:00',323.867,323.913,323.867,323.913,90.32,324.013,324.021,324.013,324.021,70.5,True
'2018-08-27T13:05:00',323.929,323.983,323.909,323.949,82.02,324.021,324.137,324.021,324.109,71.96,False
'2018-08-27T13:06:00',323.949,323.959,323.929,323.929,46.79,324.109,324.109,324.083,324.088,46.5,False
'2018-08-27T13:07:00',323.927,323.928,323.909,323.909,49.81,324.083,324.083,324.067,324.072,40.5,False
'2018-08-27T13:08:00',323.909,323.909,323.868,323.869,43.04,324.067,324.067,324.016,324.018,41.6,False
'2018-08-27T13:09:00',323.869,323.869,323.796,323.803,91.89,324.02,324.02,323.941,323.95,80.86,True
'2018-08-27T13:10:00',323.797,323.835,323.794,323.835,87.41,323.927,323.995,323.917,323.995,79.0,True
'2018-08-27T13:11:00',323.834,323.839,323.834,323.838,26.61,323.995,323.997,323.987,323.994,21.36,True
'2018-08-27T13:12:00',323.836,323.849,323.835,323.839,45.73,323.994,323.994,323.99,323.994,43.5,True
'2018-08-27T13:13:00',323.849,323.874,323.836,323.859,175.9,323.994,324.016,323.994,324.01,136.32,True
'2018-08-27T13:14:00',323.864,323.864,323.859,323.859,23.97,324.01,324.013,324.009,324.011,18.75,False
'2018-08-27T13:15:00',323.859,323.859,323.843,323.843,30.37,324.012,324.012,323.986,323.987,29.62,False
'2018-08-27T13:16:00',323.845,323.845,323.819,323.822,106.17,323.987,323.987,323.941,323.958,77.92,False
'2018-08-27T13:17:00',323.822,323.825,323.803,323.803,62.25,323.956,323.965,323.942,323.942,57.4,True
'2018-08-27T13:18:00',323.803,323.849,323.803,323.849,101.49,323.938,323.963,323.938,323.962,78.03,True
'2018-08-27T13:19:00',323.829,323.893,323.823,323.869,104.23,323.962,323.993,323.962,323.982,97.09,True
'2018-08-27T13:20:00',323.849,323.889,323.844,323.889,69.0,323.982,323.989,323.982,323.988,53.1,False
'2018-08-27T13:21:00',323.869,323.889,323.839,323.873,107.06,323.984,323.989,323.979,323.988,79.52,False
'2018-08-27T13:22:00',323.869,323.889,323.833,323.869,107.48,323.988,324.011,323.968,323.972,74.94,False
'2018-08-27T13:23:00',323.86,323.86,323.82,323.82,33.19,323.965,323.965,323.956,323.961,32.77,False
'2018-08-27T13:24:00',323.822,323.822,323.812,323.812,22.5,323.962,323.962,323.951,323.952,23.28,True
'2018-08-27T13:25:00',323.812,323.83,323.812,323.818,100.87,323.952,323.977,323.952,323.954,97.35,False
'2018-08-27T13:26:00',323.839,323.839,323.809,323.819,16.12,323.954,323.961,323.942,323.942,14.06,True
'2018-08-27T13:27:00',323.809,323.859,323.809,323.839,73.86,323.942,323.985,323.942,323.949,52.16,True
'2018-08-27T13:28:00',323.811,323.839,323.811,323.831,47.61,323.949,323.984,323.949,323.978,41.73,False
'2018-08-27T13:29:00',323.831,323.839,323.826,323.831,82.46,323.977,323.981,323.97,323.977,55.84,True
'2018-08-27T13:30:00',323.839,323.869,323.829,323.869,46.07,323.977,324.021,323.975,324.021,33.74,True
'2018-08-27T13:31:00',323.869,323.879,323.862,323.869,34.45,324.023,324.025,324.023,324.024,29.21,False
'2018-08-27T13:32:00',323.879,323.882,323.83,323.84,126.44,324.024,324.024,323.972,323.982,103.34,False
'2018-08-27T13:33:00',323.849,323.869,323.829,323.83,109.39,323.982,323.987,323.974,323.975,73.8,False
'2018-08-27T13:34:00',323.83,323.849,323.809,323.809,101.54,323.971,323.976,323.948,323.948,82.67,True
'2018-08-27T13:35:00',323.809,323.822,323.809,323.809,133.12,323.948,323.961,323.944,323.95,64.55,True
'2018-08-27T13:36:00',323.819,323.829,323.819,323.819,18.48,323.95,323.961,323.95,323.958,15.35,True
'2018-08-27T13:37:00',323.839,323.839,323.817,323.832,31.45,323.958,323.985,323.94,323.985,28.85,False
'2018-08-27T13:38:00',323.832,323.832,323.832,323.832,0.0,323.985,323.985,323.985,323.985,0.0,True
'2018-08-27T13:39:00',323.839,323.839,323.832,323.839,7.5,323.987,323.991,323.981,323.981,7.56,True
'2018-08-27T13:40:00',323.834,323.869,323.834,323.863,35.45,323.981,324.002,323.981,324.001,32.98,True
'2018-08-27T13:41:00',323.862,323.873,323.859,323.868,51.15,324.001,324.008,324.001,324.008,45.74,True
'2018-08-27T13:42:00',323.865,323.893,323.844,323.891,77.31,324.007,324.052,323.981,324.041,81.27,False
'2018-08-27T13:43:00',323.891,323.891,323.887,323.887,15.0,324.041,324.041,324.041,324.041,28.1,True
'2018-08-27T13:44:00',323.887,323.889,323.887,323.888,15.75,324.041,324.041,324.04,324.041,24.37,False
'2018-08-27T13:45:00',323.888,323.889,323.882,323.882,27.75,324.041,324.044,324.039,324.039,28.49,True
'2018-08-27T13:46:00',323.882,323.889,323.882,323.889,11.24,324.04,324.04,324.04,324.04,10.5,False
'2018-08-27T13:47:00',323.882,323.893,323.865,323.884,66.3,324.039,324.039,324.013,324.036,70.07,False
'2018-08-27T13:48:00',323.884,323.884,323.869,323.869,63.11,324.036,324.036,324.018,324.021,57.92,False
'2018-08-27T13:49:00',323.868,323.868,323.862,323.862,15.0,324.021,324.021,324.011,324.011,15.36,True
'2018-08-27T13:50:00',323.862,323.883,323.857,323.869,21.36,324.015,324.015,323.998,324.001,20.38,False
'2018-08-27T13:51:00',323.869,323.878,323.835,323.835,52.54,324.001,324.001,323.978,323.978,60.85,False
'2018-08-27T13:52:00',323.835,323.836,323.609,323.63,153.09,323.978,323.978,323.762,323.791,123.7,True
'2018-08-27T13:53:00',323.631,323.648,323.619,323.648,29.97,323.791,323.8,323.781,323.8,21.7,False
'2018-08-27T13:54:00',323.648,323.649,323.646,323.648,30.0,323.8,323.8,323.796,323.798,33.75,False
'2018-08-27T13:55:00',323.647,323.648,323.639,323.641,141.0,323.796,323.798,323.79,323.791,141.9,False
'2018-08-27T13:56:00',323.639,323.649,323.632,323.642,68.24,323.79,323.8,323.775,323.787,59.75,True
'2018-08-27T13:57:00',323.642,323.679,323.642,323.645,64.47,323.795,323.822,323.792,323.795,57.53,True
'2018-08-27T13:58:00',323.649,323.667,323.646,323.667,48.01,323.798,323.823,323.791,323.823,40.05,True
'2018-08-27T13:59:00',323.668,323.706,323.668,323.677,57.8,323.824,323.834,323.82,323.822,49.12,True
'2018-08-27T14:00:00',323.689,323.699,323.67,323.676,45.94,323.825,323.83,323.821,323.83,43.5,True
'2018-08-27T14:01:00',323.679,323.789,323.677,323.789,48.18,323.83,323.961,323.83,323.961,41.55,True
'2018-08-27T14:02:00',323.79,323.817,323.79,323.813,42.71,323.961,323.979,323.956,323.978,40.07,False
'2018-08-27T14:03:00',323.806,323.806,323.789,323.794,22.87,323.971,323.971,323.951,323.955,15.7,False
'2018-08-27T14:04:00',323.794,323.799,323.77,323.777,95.71,323.955,323.955,323.926,323.93,101.62,True
'2018-08-27T14:05:00',323.777,323.797,323.777,323.797,61.68,323.93,323.948,323.93,323.939,61.84,False
'2018-08-27T14:06:00',323.787,323.802,323.777,323.779,89.56,323.937,323.947,323.921,323.931,87.75,False
'2018-08-27T14:07:00',323.779,323.794,323.769,323.789,121.78,323.931,323.931,323.873,323.887,104.05,True
'2018-08-27T14:08:00',323.784,323.8,323.763,323.772,209.3,323.876,323.955,323.873,323.922,185.49,True
'2018-08-27T14:09:00',323.772,323.779,323.77,323.776,17.61,323.923,323.936,323.923,323.932,15.73,True
'2018-08-27T14:10:00',323.776,323.779,323.776,323.779,7.5,323.934,323.94,323.931,323.94,7.5,True
'2018-08-27T14:11:00',323.784,323.794,323.776,323.793,19.5,323.941,323.952,323.93,323.952,17.97,False
'2018-08-27T14:12:00',323.793,323.793,323.788,323.788,6.0,323.951,323.951,323.95,323.951,4.48,True
'2018-08-27T14:13:00',323.786,323.796,323.785,323.795,22.5,323.947,323.96,323.941,323.96,20.6,True
'2018-08-27T14:14:00',323.799,323.804,323.798,323.804,27.75,323.961,323.965,323.952,323.961,27.35,True
'2018-08-27T14:15:00',323.804,323.805,323.779,323.804,49.49,323.953,323.967,323.947,323.967,39.32,True
'2018-08-27T14:16:00',323.805,323.805,323.798,323.805,60.75,323.967,323.969,323.941,323.969,57.73,False
'2018-08-27T14:17:00',323.805,323.806,323.716,323.724,64.46,323.958,323.969,323.88,323.885,58.09,False
'2018-08-27T14:18:00',323.719,323.724,323.665,323.665,23.53,323.88,323.887,323.841,323.841,22.42,True
'2018-08-27T14:19:00',323.668,323.668,323.668,323.668,1.12,323.841,323.841,323.841,323.841,1.12,False
'2018-08-27T14:20:00',323.668,323.668,323.65,323.656,15.68,323.833,323.839,323.826,323.833,18.34,True
'2018-08-27T14:21:00',323.656,323.67,323.656,323.67,7.1,323.834,323.841,323.834,323.841,6.72,False
'2018-08-27T14:22:00',323.666,323.666,323.657,323.657,5.6,323.84,323.84,323.834,323.834,5.6,True
'2018-08-27T14:23:00',323.66,323.66,323.656,323.659,3.36,323.837,323.837,323.833,323.833,3.36,True
'2018-08-27T14:24:00',323.659,323.661,323.659,323.661,2.24,323.836,323.838,323.836,323.838,2.24,False
'2018-08-27T14:25:00',323.657,323.659,323.657,323.659,2.24,323.834,323.834,323.834,323.834,2.24,True
'2018-08-27T14:26:00',323.649,323.685,323.649,323.685,13.86,323.863,323.863,323.836,323.848,9.34,False
'2018-08-27T14:27:00',323.685,323.685,323.666,323.679,16.44,323.848,323.858,323.841,323.858,15.68,False
'2018-08-27T14:28:00',323.679,323.679,323.614,323.636,59.55,323.857,323.857,323.737,323.801,56.0,True
'2018-08-27T14:29:00',323.642,323.65,323.636,323.643,14.22,323.811,323.821,323.811,323.821,13.08,True
'2018-08-27T14:30:00',323.644,323.662,323.644,323.657,16.08,323.823,323.84,323.823,323.835,14.56,True
'2018-08-27T14:31:00',323.65,323.676,323.65,323.676,24.35,323.828,323.842,323.826,323.829,22.08,True
'2018-08-27T14:32:00',323.669,323.784,323.669,323.752,118.33,323.829,323.918,323.829,323.898,94.38,True
'2018-08-27T14:33:00',323.752,323.789,323.745,323.789,112.58,323.898,323.926,323.898,323.911,102.66,False
'2018-08-27T14:34:00',323.784,323.784,323.752,323.779,117.82,323.913,323.921,323.899,323.911,99.75,False
'2018-08-27T14:35:00',323.767,323.782,323.746,323.751,135.26,323.904,323.92,323.898,323.9,111.67,True
'2018-08-27T14:36:00',323.754,323.789,323.749,323.789,97.52,323.899,323.923,323.897,323.92,88.27,False
'2018-08-27T14:37:00',323.784,323.79,323.746,323.749,112.9,323.917,323.928,323.872,323.901,108.46,True
'2018-08-27T14:38:00',323.75,323.779,323.747,323.752,129.4,323.901,323.913,323.89,323.903,110.29,True
'2018-08-27T14:39:00',323.753,323.779,323.751,323.767,172.6,323.903,323.921,323.891,323.916,146.91,True
'2018-08-27T14:40:00',323.762,323.792,323.762,323.789,113.88,323.912,323.931,323.909,323.93,95.89,False
'2018-08-27T14:41:00',323.782,323.789,323.749,323.754,98.24,323.928,323.931,323.908,323.909,92.83,False
'2018-08-27T14:42:00',323.754,323.754,323.725,323.726,43.84,323.911,323.911,323.892,323.892,44.97,True
'2018-08-27T14:43:00',323.727,323.743,323.725,323.732,32.98,323.891,323.899,323.891,323.896,32.95,True
'2018-08-27T14:44:00',323.731,323.771,323.729,323.768,182.35,323.896,323.921,323.891,323.916,149.98,True
'2018-08-27T14:45:00',323.77,323.771,323.737,323.767,81.53,323.914,323.925,323.896,323.921,76.85,True
'2018-08-27T14:46:00',323.772,323.889,323.772,323.859,128.37,323.921,324.031,323.92,324.011,123.39,False
'2018-08-27T14:47:00',323.856,323.873,323.834,323.834,74.53,324.011,324.022,323.975,323.975,78.0,True
'2018-08-27T14:48:00',323.832,323.859,323.832,323.843,48.58,323.975,323.986,323.975,323.976,42.0,False
'2018-08-27T14:49:00',323.845,323.845,323.829,323.829,26.44,323.976,323.978,323.974,323.976,21.0,False
'2018-08-27T14:50:00',323.829,323.836,323.773,323.776,50.96,323.976,323.985,323.914,323.921,45.32,True
'2018-08-27T14:51:00',323.779,323.8,323.77,323.779,125.25,323.921,323.952,323.913,323.919,107.1,False
'2018-08-27T14:52:00',323.779,323.789,323.773,323.779,30.0,323.918,323.923,323.913,323.918,30.19,False
'2018-08-27T14:53:00',323.781,323.781,323.733,323.733,28.46,323.918,323.922,323.881,323.881,34.5,False
'2018-08-27T14:54:00',323.73,323.73,323.699,323.709,13.78,323.851,323.851,323.836,323.836,14.25,False
'2018-08-27T14:55:00',323.699,323.709,323.699,323.709,4.95,323.836,323.836,323.836,323.836,4.5,True
'2018-08-27T14:56:00',323.702,323.749,323.702,323.749,37.65,323.849,323.913,323.849,323.913,29.16,True
'2018-08-27T14:57:00',323.749,323.766,323.749,323.763,24.9,323.911,323.928,323.911,323.928,18.31,True
'2018-08-27T14:58:00',323.766,323.766,323.759,323.766,27.0,323.928,323.929,323.924,323.929,20.16,False
'2018-08-27T14:59:00',323.765,323.766,323.763,323.763,21.0,323.929,323.929,323.929,323.929,18.72,False
'2018-08-27T15:00:00',323.765,323.772,323.755,323.755,28.5,323.929,323.931,323.911,323.911,28.86,False
'2018-08-27T15:01:00',323.753,323.753,323.752,323.752,18.5,323.911,323.911,323.902,323.911,12.0,True
'2018-08-27T15:02:00',323.752,323.784,323.752,323.784,64.05,323.903,323.932,323.903,323.929,49.8,True
'2018-08-27T15:03:00',323.789,323.844,323.784,323.844,120.5,323.931,323.947,323.928,323.941,106.15,False
'2018-08-27T15:04:00',323.839,323.849,323.779,323.819,118.89,323.941,323.951,323.921,323.941,91.91,False
'2018-08-27T15:05:00',323.829,323.837,323.782,323.796,131.49,323.941,323.945,323.927,323.937,105.67,True
'2018-08-27T15:06:00',323.784,323.809,323.779,323.809,100.87,323.931,323.945,323.917,323.945,83.1,False
'2018-08-27T15:07:00',323.804,323.804,323.769,323.769,96.6,323.948,323.948,323.922,323.925,82.87,False
'2018-08-27T15:08:00',323.772,323.773,323.747,323.747,50.58,323.922,323.923,323.907,323.907,52.44,False
'2018-08-27T15:09:00',323.747,323.747,323.724,323.724,28.28,323.901,323.901,323.841,323.881,23.62,True
'2018-08-27T15:10:00',323.732,323.749,323.728,323.732,38.06,323.877,323.891,323.861,323.877,40.49,False
'2018-08-27T15:11:00',323.728,323.732,323.719,323.732,110.01,323.881,323.881,323.866,323.877,60.73,False
'2018-08-27T15:12:00',323.732,323.733,323.719,323.719,24.78,323.877,323.877,323.87,323.872,15.73,False
'2018-08-27T15:13:00',323.719,323.732,323.719,323.719,113.55,323.875,323.877,323.869,323.871,68.6,True
'2018-08-27T15:14:00',323.719,323.751,323.719,323.742,74.68,323.871,323.893,323.869,323.89,67.1,True
'2018-08-27T15:15:00',323.745,323.779,323.719,323.769,132.42,323.89,323.89,323.869,323.89,118.4,False
'2018-08-27T15:16:00',323.779,323.804,323.728,323.732,162.0,323.887,323.908,323.88,323.885,142.1,False
'2018-08-27T15:17:00',323.736,323.744,323.72,323.734,84.26,323.89,323.895,323.871,323.881,77.98,True
'2018-08-27T15:18:00',323.739,323.75,323.729,323.743,58.99,323.881,323.891,323.881,323.881,47.57,False
'2018-08-27T15:19:00',323.733,323.739,323.723,323.729,48.71,323.881,323.884,323.871,323.881,36.34,False
'2018-08-27T15:20:00',323.739,323.739,323.723,323.723,26.32,323.881,323.881,323.871,323.873,15.36,True
'2018-08-27T15:21:00',323.729,323.742,323.72,323.726,72.73,323.881,323.881,323.869,323.871,51.26,True
'2018-08-27T15:22:00',323.729,323.772,323.724,323.772,96.24,323.881,323.898,323.872,323.896,57.21,False
'2018-08-27T15:23:00',323.769,323.776,323.753,323.757,105.28,323.894,323.899,323.886,323.891,86.0,False
'2018-08-27T15:24:00',323.769,323.819,323.729,323.729,183.58,323.891,323.909,323.881,323.881,183.33,False
'2018-08-27T15:25:00',323.729,323.739,323.72,323.722,127.83,323.851,323.885,323.851,323.871,113.9,True
'2018-08-27T15:26:00',323.722,323.752,323.722,323.743,103.66,323.875,323.897,323.871,323.892,104.99,False
'2018-08-27T15:27:00',323.739,323.746,323.732,323.732,54.08,323.886,323.89,323.871,323.881,49.5,False
'2018-08-27T15:28:00',323.727,323.739,323.725,323.726,32.61,323.881,323.886,323.871,323.871,30.29,True
'2018-08-27T15:29:00',323.726,323.736,323.726,323.729,27.82,323.871,323.881,323.871,323.881,29.23,False
'2018-08-27T15:30:00',323.735,323.735,323.723,323.729,32.24,323.881,323.881,323.871,323.881,30.53,False
'2018-08-27T15:31:00',323.734,323.804,323.722,323.725,163.51,323.881,323.905,323.875,323.881,136.9,False
'2018-08-27T15:32:00',323.722,323.725,323.719,323.722,38.62,323.875,323.881,323.871,323.881,37.45,False
'2018-08-27T15:33:00',323.722,323.724,323.719,323.719,72.75,323.881,323.881,323.871,323.881,58.05,True
'2018-08-27T15:34:00',323.749,323.749,323.733,323.738,53.44,323.889,323.891,323.884,323.888,53.55,False
'2018-08-27T15:35:00',323.739,323.749,323.738,323.739,52.12,323.891,323.891,323.881,323.881,55.95,False
'2018-08-27T15:36:00',323.74,323.742,323.725,323.729,49.2,323.881,323.886,323.871,323.881,47.19,False
'2018-08-27T15:37:00',323.729,323.739,323.729,323.729,68.23,323.881,323.891,323.878,323.881,66.62,True
'2018-08-27T15:38:00',323.735,323.749,323.725,323.735,44.44,323.887,323.891,323.871,323.871,28.83,True
'2018-08-27T15:39:00',323.729,323.739,323.729,323.729,55.34,323.871,323.885,323.871,323.885,47.21,False
'2018-08-27T15:40:00',323.729,323.736,323.725,323.726,121.62,323.873,323.886,323.871,323.871,94.01,True
'2018-08-27T15:41:00',323.729,323.741,323.729,323.729,111.02,323.871,323.881,323.871,323.881,74.3,False
'2018-08-27T15:42:00',323.729,323.737,323.727,323.729,82.57,323.881,323.881,323.871,323.881,91.59,True
'2018-08-27T15:43:00',323.729,323.739,323.726,323.739,51.99,323.881,323.886,323.876,323.886,52.07,True
'2018-08-27T15:44:00',323.738,323.789,323.738,323.773,89.78,323.886,323.911,323.881,323.893,94.46,False
'2018-08-27T15:45:00',323.769,323.773,323.739,323.739,70.5,323.893,323.909,323.886,323.886,51.0,True
'2018-08-27T15:46:00',323.739,323.755,323.733,323.755,98.89,323.886,323.901,323.874,323.901,84.05,False
'2018-08-27T15:47:00',323.755,323.755,323.742,323.742,36.92,323.901,323.901,323.891,323.901,50.98,False
'2018-08-27T15:48:00',323.742,323.742,323.739,323.739,126.21,323.891,323.908,323.871,323.891,102.54,False
'2018-08-27T15:49:00',323.739,323.739,323.735,323.737,89.9,323.891,323.897,323.871,323.881,95.93,True
'2018-08-27T15:50:00',323.739,323.745,323.735,323.739,84.74,323.885,323.891,323.881,323.89,94.9,False
'2018-08-27T15:51:00',323.739,323.739,323.713,323.713,52.5,323.886,323.891,323.836,323.843,42.6,True
'2018-08-27T15:52:00',323.709,323.719,323.709,323.719,20.22,323.84,323.84,323.84,323.84,19.98,True
'2018-08-27T15:53:00',323.713,323.746,323.705,323.746,36.19,323.84,323.884,323.838,323.884,35.8,False
'2018-08-27T15:54:00',323.746,323.746,323.734,323.734,96.75,323.884,323.891,323.871,323.871,90.16,False
'2018-08-27T15:55:00',323.734,323.736,323.729,323.729,69.7,323.871,323.878,323.867,323.876,72.33,True
'2018-08-27T15:56:00',323.731,323.743,323.729,323.729,100.99,323.876,323.881,323.867,323.878,114.02,False
'2018-08-27T15:57:00',323.729,323.729,323.709,323.709,22.82,323.861,323.861,323.847,323.847,32.41,False
'2018-08-27T15:58:00',323.709,323.709,323.682,323.682,42.35,323.847,323.865,323.811,323.833,56.31,True
'2018-08-27T15:59:00',323.682,323.692,323.679,323.692,172.49,323.791,323.833,323.791,323.833,76.44,True
'2018-08-27T16:00:00',323.679,323.699,323.679,323.699,58.29,323.833,323.84,323.827,323.84,45.72,False
'2018-08-27T16:01:00',323.715,323.715,323.691,323.691,21.27,323.836,323.838,323.836,323.838,22.27,False
'2018-08-27T16:02:00',323.691,323.709,323.691,323.691,51.0,323.838,323.841,323.811,323.831,67.43,True
'2018-08-27T16:03:00',323.691,323.719,323.691,323.719,59.87,323.811,323.841,323.811,323.841,88.01,False
'2018-08-27T16:04:00',323.709,323.709,323.699,323.699,18.42,323.836,323.841,323.836,323.841,28.23,False
'2018-08-27T16:05:00',323.699,323.699,323.699,323.699,25.07,323.841,323.841,323.831,323.836,25.14,True
'2018-08-27T16:06:00',323.699,323.719,323.699,323.719,11.96,323.831,323.836,323.831,323.836,17.2,False
'2018-08-27T16:07:00',323.709,323.719,323.708,323.708,14.94,323.836,323.836,323.831,323.836,20.64,False
'2018-08-27T16:08:00',323.699,323.699,323.699,323.699,18.42,323.831,323.845,323.831,323.831,18.04,True
'2018-08-27T16:09:00',323.699,323.719,323.689,323.709,48.41,323.844,323.849,323.831,323.841,44.98,False
'2018-08-27T16:10:00',323.713,323.713,323.678,323.678,62.06,323.845,323.847,323.801,323.817,55.19,False
'2018-08-27T16:11:00',323.669,323.679,323.649,323.649,52.51,323.812,323.812,323.786,323.786,43.04,False
'2018-08-27T16:12:00',323.653,323.659,323.619,323.65,31.29,323.791,323.791,323.756,323.761,27.99,True
'2018-08-27T16:13:00',323.65,323.68,323.628,323.68,98.66,323.761,323.812,323.76,323.761,84.99,False
'2018-08-27T16:14:00',323.68,323.68,323.644,323.649,78.0,323.791,323.794,323.761,323.791,89.47,False
'2018-08-27T16:15:00',323.649,323.649,323.643,323.643,39.36,323.787,323.791,323.781,323.791,74.33,True
'2018-08-27T16:16:00',323.643,323.682,323.643,323.663,26.7,323.787,323.818,323.787,323.791,39.29,False
'2018-08-27T16:17:00',323.669,323.689,323.629,323.649,39.24,323.796,323.801,323.766,323.772,36.08,False
'2018-08-27T16:18:00',323.659,323.659,323.599,323.599,92.82,323.766,323.789,323.749,323.751,75.44,False
'2018-08-27T16:19:00',323.599,323.609,323.599,323.599,58.12,323.751,323.751,323.743,323.744,35.52,False
'2018-08-27T16:20:00',323.599,323.599,323.599,323.599,108.75,323.743,323.751,323.731,323.741,54.37,True
'2018-08-27T16:21:00',323.599,323.609,323.599,323.607,57.57,323.749,323.76,323.731,323.737,37.12,False
'2018-08-27T16:22:00',323.607,323.607,323.599,323.599,36.65,323.741,323.741,323.734,323.741,35.06,True
'2018-08-27T16:23:00',323.599,323.67,323.599,323.609,94.0,323.741,323.785,323.731,323.757,60.16,False
'2018-08-27T16:24:00',323.609,323.609,323.589,323.599,31.85,323.757,323.757,323.739,323.741,23.24,False
'2018-08-27T16:25:00',323.599,323.608,323.599,323.599,48.32,323.742,323.751,323.726,323.731,33.78,True
'2018-08-27T16:26:00',323.599,323.629,323.599,323.629,66.7,323.741,323.766,323.731,323.761,43.08,False
'2018-08-27T16:27:00',323.629,323.629,323.599,323.599,102.51,323.751,323.751,323.731,323.741,57.75,True
'2018-08-27T16:28:00',323.599,323.609,323.599,323.609,18.73,323.751,323.763,323.742,323.751,13.35,False
'2018-08-27T16:29:00',323.609,323.609,323.599,323.599,33.87,323.751,323.757,323.744,323.751,28.49,False
'2018-08-27T16:30:00',323.599,323.599,323.599,323.599,60.7,323.757,323.759,323.739,323.751,57.65,True
'2018-08-27T16:31:00',323.599,323.628,323.595,323.605,38.26,323.745,323.77,323.743,323.755,38.14,True
'2018-08-27T16:32:00',323.609,323.619,323.599,323.609,28.85,323.755,323.761,323.744,323.751,23.66,True
'2018-08-27T16:33:00',323.609,323.623,323.609,323.614,24.09,323.751,323.761,323.751,323.756,23.99,False
'2018-08-27T16:34:00',323.614,323.614,323.599,323.599,14.44,323.751,323.751,323.744,323.751,18.0,True
'2018-08-27T16:35:00',323.599,323.613,323.591,323.613,19.56,323.751,323.757,323.742,323.757,17.24,False
'2018-08-27T16:36:00',323.619,323.623,323.579,323.579,33.0,323.752,323.76,323.701,323.728,28.89,False
'2018-08-27T16:37:00',323.576,323.586,323.57,323.57,54.02,323.707,323.723,323.693,323.693,41.3,True
'2018-08-27T16:38:00',323.57,323.585,323.57,323.579,47.64,323.692,323.721,323.688,323.721,32.36,True
'2018-08-27T16:39:00',323.579,323.597,323.559,323.591,78.95,323.711,323.745,323.707,323.735,50.59,True
'2018-08-27T16:40:00',323.589,323.599,323.589,323.598,44.92,323.735,323.751,323.735,323.745,31.12,False
'2018-08-27T16:41:00',323.599,323.635,323.564,323.564,113.26,323.751,323.751,323.677,323.677,116.83,True
'2018-08-27T16:42:00',323.564,323.585,323.564,323.579,177.92,323.681,323.725,323.677,323.717,103.91,True
'2018-08-27T16:43:00',323.579,323.599,323.579,323.596,82.8,323.717,323.751,323.714,323.751,56.41,True
'2018-08-27T16:44:00',323.603,323.609,323.601,323.602,27.32,323.751,323.752,323.751,323.752,25.09,False
'2018-08-27T16:45:00',323.602,323.602,323.599,323.599,8.98,323.751,323.751,323.751,323.751,9.0,True
'2018-08-27T16:46:00',323.599,323.609,323.599,323.604,18.0,323.751,323.752,323.751,323.752,11.61,True
'2018-08-27T16:47:00',323.609,323.629,323.599,323.609,28.57,323.751,323.754,323.751,323.751,16.69,True
'2018-08-27T16:48:00',323.603,323.639,323.599,323.619,148.49,323.751,323.771,323.751,323.756,119.87,True
'2018-08-27T16:49:00',323.619,323.639,323.604,323.634,53.31,323.752,323.776,323.752,323.776,40.49,True
'2018-08-27T16:50:00',323.649,323.659,323.639,323.648,71.26,323.774,323.778,323.773,323.777,68.2,True
'2018-08-27T16:51:00',323.67,323.672,323.646,323.655,53.63,323.784,323.788,323.781,323.785,51.43,False
'2018-08-27T16:52:00',323.659,323.659,323.64,323.64,18.75,323.785,323.788,323.783,323.785,16.68,True
'2018-08-27T16:53:00',323.642,323.655,323.64,323.651,10.86,323.785,323.786,323.784,323.785,9.22,True
'2018-08-27T16:54:00',323.656,323.673,323.656,323.67,27.76,323.787,323.796,323.787,323.79,28.53,True
'2018-08-27T16:55:00',323.665,323.679,323.659,323.679,39.42,323.789,323.801,323.789,323.797,35.61,False
'2018-08-27T16:56:00',323.678,323.691,323.659,323.668,37.15,323.797,323.806,323.792,323.798,31.27,False
'2018-08-27T16:57:00',323.671,323.671,323.649,323.649,24.18,323.797,323.8,323.797,323.797,19.49,True
'2018-08-27T16:58:00',323.665,323.665,323.646,323.66,24.95,323.797,323.798,323.791,323.791,22.84,False
'2018-08-27T16:59:00',323.661,323.661,323.649,323.659,47.98,323.794,323.794,323.781,323.791,56.94,False
'2018-08-27T17:00:00',323.649,323.663,323.642,323.642,87.15,323.791,323.793,323.78,323.79,70.5,False
'2018-08-27T17:01:00',323.642,323.658,323.61,323.639,56.21,323.79,323.791,323.763,323.79,50.35,True
'2018-08-27T17:02:00',323.649,323.669,323.649,323.66,42.98,323.786,323.797,323.786,323.794,34.49,False
'2018-08-27T17:03:00',323.662,323.673,323.645,323.659,43.41,323.794,323.807,323.767,323.785,36.45,False
'2018-08-27T17:04:00',323.659,323.659,323.631,323.632,115.85,323.785,323.785,323.762,323.768,92.52,False
'2018-08-27T17:05:00',323.639,323.639,323.61,323.61,22.96,323.771,323.773,323.757,323.757,20.93,True
'2018-08-27T17:06:00',323.618,323.621,323.618,323.619,35.96,323.757,323.766,323.754,323.765,24.0,False
'2018-08-27T17:07:00',323.619,323.619,323.609,323.613,35.41,323.751,323.757,323.741,323.757,28.49,True
'2018-08-27T17:08:00',323.609,323.633,323.609,323.624,39.8,323.753,323.761,323.753,323.758,33.41,False
'2018-08-27T17:09:00',323.629,323.629,323.609,323.609,43.76,323.757,323.761,323.756,323.759,28.67,True
'2018-08-27T17:10:00',323.609,323.625,323.608,323.622,62.3,323.757,323.761,323.721,323.761,56.51,False
'2018-08-27T17:11:00',323.619,323.632,323.618,323.621,59.17,323.761,323.762,323.751,323.757,42.22,True
'2018-08-27T17:12:00',323.626,323.629,323.609,323.627,22.2,323.757,323.768,323.757,323.757,15.81,True
'2018-08-27T17:13:00',323.627,323.719,323.619,323.709,105.76,323.757,323.878,323.752,323.875,98.64,False
'2018-08-27T17:14:00',323.717,323.717,323.639,323.639,45.52,323.869,323.87,323.771,323.805,40.9,False
'2018-08-27T17:15:00',323.639,323.639,323.629,323.629,15.53,323.8,323.8,323.782,323.782,17.24,True
'2018-08-27T17:16:00',323.629,323.646,323.629,323.639,62.88,323.787,323.787,323.781,323.786,64.05,False
'2018-08-27T17:17:00',323.629,323.629,323.621,323.621,19.88,323.786,323.787,323.782,323.782,20.61,False
'2018-08-27T17:18:00',323.629,323.648,323.609,323.619,27.89,323.785,323.791,323.779,323.779,26.26,True
'2018-08-27T17:19:00',323.636,323.643,323.619,323.619,12.72,323.779,323.781,323.771,323.781,13.5,True
'2018-08-27T17:20:00',323.619,323.636,323.619,323.636,24.47,323.781,323.786,323.777,323.778,20.81,False
'2018-08-27T17:21:00',323.619,323.619,323.619,323.619,10.79,323.781,323.781,323.781,323.781,6.0,False
'2018-08-27T17:22:00',323.619,323.633,323.609,323.619,39.99,323.783,323.784,323.761,323.774,32.22,False
'2018-08-27T17:23:00',323.619,323.619,323.609,323.619,49.91,323.778,323.778,323.768,323.774,58.13,True
'2018-08-27T17:24:00',323.609,323.693,323.609,323.679,31.52,323.774,323.842,323.774,323.842,24.32,True
'2018-08-27T17:25:00',323.683,323.683,323.679,323.682,11.07,323.843,323.843,323.839,323.843,7.5,False
'2018-08-27T17:26:00',323.679,323.689,323.679,323.681,16.83,323.837,323.837,323.829,323.831,15.0,True
'2018-08-27T17:27:00',323.681,323.693,323.679,323.679,60.49,323.829,323.852,323.828,323.851,49.49,False
'2018-08-27T17:28:00',323.689,323.713,323.679,323.683,91.65,323.835,323.857,323.831,323.831,90.74,False
'2018-08-27T17:29:00',323.683,323.689,323.669,323.669,45.24,323.831,323.856,323.801,323.853,41.2,False
'2018-08-27T17:30:00',323.669,323.683,323.669,323.673,20.59,323.858,323.858,323.821,323.821,17.27,True
'2018-08-27T17:31:00',323.675,323.689,323.669,323.689,19.62,323.822,323.827,323.822,323.825,16.5,False
'2018-08-27T17:32:00',323.689,323.71,323.673,323.675,68.48,323.825,323.84,323.812,323.82,54.37,False
'2018-08-27T17:33:00',323.659,323.682,323.639,323.661,47.45,323.812,323.821,323.801,323.815,37.85,False
'2018-08-27T17:34:00',323.667,323.667,323.645,323.648,36.6,323.815,323.815,323.796,323.796,33.0,False
'2018-08-27T17:35:00',323.639,323.649,323.639,323.641,8.07,323.796,323.796,323.792,323.792,7.5,False
'2018-08-27T17:36:00',323.643,323.643,323.631,323.639,12.76,323.792,323.792,323.788,323.788,12.0,False
'2018-08-27T17:37:00',323.627,323.639,323.627,323.639,6.19,323.788,323.788,323.788,323.788,6.0,False
'2018-08-27T17:38:00',323.637,323.637,323.636,323.636,5.07,323.788,323.788,323.788,323.788,4.5,False
'2018-08-27T17:39:00',323.639,323.639,323.619,323.628,12.19,323.786,323.787,323.785,323.785,10.86,False
'2018-08-27T17:40:00',323.619,323.628,323.613,323.622,45.0,323.785,323.785,323.782,323.782,43.5,False
'2018-08-27T17:41:00',323.619,323.622,323.613,323.613,13.5,323.782,323.782,323.782,323.782,13.5,True
'2018-08-27T17:42:00',323.629,323.693,323.625,323.683,44.93,323.786,323.823,323.786,323.823,48.75,False
'2018-08-27T17:43:00',323.679,323.685,323.642,323.642,93.29,323.823,323.824,323.796,323.796,96.3,False
'2018-08-27T17:44:00',323.649,323.649,323.625,323.637,29.23,323.796,323.796,323.792,323.792,28.5,True
'2018-08-27T17:45:00',323.637,323.663,323.625,323.65,81.33,323.792,323.813,323.792,323.805,79.5,False
'2018-08-27T17:46:00',323.65,323.65,323.625,323.641,63.68,323.805,323.805,323.792,323.792,69.0,True
'2018-08-27T17:47:00',323.629,323.643,323.629,323.639,27.73,323.792,323.799,323.792,323.799,27.0,True
'2018-08-27T17:48:00',323.639,323.643,323.629,323.641,29.6,323.797,323.797,323.797,323.797,21.0,False
'2018-08-27T17:49:00',323.631,323.644,323.623,323.623,22.48,323.797,323.797,323.762,323.762,21.0,False
'2018-08-27T17:50:00',323.623,323.629,323.609,323.609,27.74,323.762,323.763,323.758,323.763,27.0,True
'2018-08-27T17:51:00',323.609,323.612,323.605,323.612,24.0,323.761,323.772,323.754,323.772,24.57,False
'2018-08-27T17:52:00',323.609,323.609,323.607,323.607,6.75,323.771,323.771,323.761,323.771,6.19,False
'2018-08-27T17:53:00',323.607,323.607,323.599,323.599,12.75,323.761,323.771,323.761,323.761,12.0,True
'2018-08-27T17:54:00',323.601,323.605,323.601,323.605,18.0,323.761,323.77,323.761,323.766,16.5,True
'2018-08-27T17:55:00',323.599,323.605,323.599,323.605,33.0,323.761,323.771,323.761,323.771,27.0,False
'2018-08-27T17:56:00',323.605,323.605,323.576,323.578,30.0,323.764,323.764,323.722,323.722,26.26,True
'2018-08-27T17:57:00',323.578,323.578,323.578,323.578,4.5,323.727,323.727,323.727,323.727,3.36,False
'2018-08-27T17:58:00',323.578,323.578,323.578,323.578,0.0,323.727,323.727,323.727,323.727,0.0,True
'2018-08-27T17:59:00',323.579,323.589,323.579,323.589,32.89,323.727,323.727,323.721,323.727,28.78,False
'2018-08-27T18:00:00',323.589,323.589,323.574,323.574,4.86,323.727,323.727,323.727,323.727,4.48,False
'2018-08-27T18:01:00',323.574,323.574,323.574,323.574,2.24,323.727,323.727,323.727,323.727,2.24,True
'2018-08-27T18:02:00',323.576,323.576,323.576,323.576,2.24,323.727,323.727,323.727,323.727,2.24,False
'2018-08-27T18:03:00',323.576,323.576,323.576,323.576,2.24,323.727,323.727,323.727,323.727,2.24,False
'2018-08-27T18:04:00',323.576,323.576,323.576,323.576,1.12,323.724,323.724,323.724,323.724,1.5,False
'2018-08-27T18:05:00',323.576,323.576,323.576,323.576,1.12,323.722,323.722,323.722,323.722,1.5,False
'2018-08-27T18:06:00',323.576,323.576,323.576,323.576,1.12,323.722,323.722,323.722,323.722,1.5,False
'2018-08-27T18:07:00',323.576,323.576,323.576,323.576,1.12,323.722,323.722,323.722,323.722,1.5,False
'2018-08-27T18:08:00',323.576,323.619,323.554,323.554,18.75,323.722,323.736,323.68,323.68,27.11,False
'2018-08-27T18:09:00',323.554,323.574,323.509,323.516,24.48,323.676,323.721,323.648,323.682,23.54,False
'2018-08-27T18:10:00',323.516,323.516,323.502,323.503,11.58,323.682,323.682,323.666,323.667,11.96,False
'2018-08-27T18:11:00',323.494,323.494,323.489,323.489,6.72,323.658,323.658,323.654,323.654,6.72,True
'2018-08-27T18:12:00',323.489,323.49,323.477,323.49,11.2,323.654,323.671,323.654,323.654,11.2,False
'2018-08-27T18:13:00',323.49,323.49,323.483,323.489,6.72,323.654,323.654,323.648,323.654,6.72,True
'2018-08-27T18:14:00',323.489,323.496,323.487,323.49,5.6,323.654,323.654,323.651,323.654,5.6,True
'2018-08-27T18:15:00',323.49,323.504,323.486,323.497,6.72,323.655,323.661,323.651,323.661,6.72,False
'2018-08-27T18:16:00',323.497,323.497,323.487,323.495,5.6,323.66,323.662,323.651,323.651,5.6,False
'2018-08-27T18:17:00',323.495,323.501,323.483,323.483,19.06,323.66,323.667,323.641,323.641,17.92,False
'2018-08-27T18:18:00',323.483,323.483,323.471,323.471,23.53,323.641,323.641,323.633,323.633,26.96,False
'2018-08-27T18:19:00',323.471,323.471,323.471,323.471,4.11,323.631,323.631,323.631,323.631,3.36,False
'2018-08-27T18:20:00',323.467,323.467,323.467,323.467,4.11,323.629,323.629,323.629,323.629,4.5,False
'2018-08-27T18:21:00',323.467,323.467,323.467,323.467,1.12,323.629,323.629,323.629,323.629,1.5,False
'2018-08-27T18:22:00',323.467,323.467,323.467,323.467,3.36,323.629,323.629,323.629,323.629,4.87,False
'2018-08-27T18:23:00',323.467,323.467,323.467,323.467,1.12,323.629,323.629,323.629,323.629,1.87,False
'2018-08-27T18:24:00',323.467,323.467,323.465,323.465,4.48,323.629,323.629,323.626,323.626,5.98,False
'2018-08-27T18:25:00',323.463,323.465,323.463,323.463,8.97,323.626,323.626,323.622,323.626,8.24,False
'2018-08-27T18:26:00',323.463,323.463,323.463,323.463,4.86,323.626,323.626,323.625,323.625,4.12,True
'2018-08-27T18:27:00',323.463,323.471,323.463,323.471,6.35,323.626,323.63,323.625,323.63,8.23,False
'2018-08-27T18:28:00',323.475,323.475,323.435,323.435,19.06,323.63,323.631,323.599,323.599,19.83,False
'2018-08-27T18:29:00',323.435,323.435,323.434,323.434,5.23,323.599,323.599,323.597,323.597,6.37,True
'2018-08-27T18:30:00',323.434,323.435,323.434,323.435,2.24,323.597,323.597,323.597,323.597,3.0,True
'2018-08-27T18:31:00',323.435,323.496,323.433,323.462,10.46,323.597,323.624,323.593,323.624,11.22,False
'2018-08-27T18:32:00',323.462,323.479,323.455,323.461,28.0,323.624,323.635,323.619,323.619,28.38,True
'2018-08-27T18:33:00',323.461,323.475,323.461,323.475,22.4,323.626,323.638,323.626,323.638,22.4,False
'2018-08-27T18:34:00',323.475,323.475,323.471,323.471,4.48,323.64,323.641,323.639,323.639,4.86,True
'2018-08-27T18:35:00',323.473,323.473,323.471,323.471,3.36,323.639,323.641,323.639,323.641,3.36,False
'2018-08-27T18:36:00',323.463,323.463,323.463,323.463,4.49,323.641,323.641,323.639,323.639,3.74,False
'2018-08-27T18:37:00',323.466,323.466,323.437,323.44,14.2,323.639,323.639,323.603,323.603,16.48,False
'2018-08-27T18:38:00',323.44,323.44,323.43,323.43,19.04,323.603,323.603,323.592,323.592,25.5,False
'2018-08-27T18:39:00',323.43,323.43,323.43,323.43,2.24,323.592,323.592,323.592,323.592,3.0,False
'2018-08-27T18:40:00',323.43,323.43,323.428,323.428,4.48,323.592,323.594,323.592,323.592,5.62,False
'2018-08-27T18:41:00',323.428,323.428,323.426,323.428,3.36,323.592,323.592,323.592,323.592,3.36,False
'2018-08-27T18:42:00',323.428,323.428,323.427,323.427,2.24,323.587,323.59,323.587,323.59,3.0,True
'2018-08-27T18:43:00',323.427,323.428,323.427,323.428,2.99,323.591,323.591,323.591,323.591,3.0,False
'2018-08-27T18:44:00',323.428,323.428,323.427,323.428,3.36,323.591,323.593,323.591,323.591,4.87,False
'2018-08-27T18:45:00',323.428,323.429,323.428,323.429,2.24,323.589,323.589,323.589,323.589,3.0,False
'2018-08-27T18:46:00',323.429,323.429,323.428,323.428,2.24,323.589,323.589,323.587,323.587,3.0,False
'2018-08-27T18:47:00',323.428,323.428,323.422,323.428,3.36,323.587,323.589,323.587,323.587,4.5,False
'2018-08-27T18:48:00',323.428,323.428,323.426,323.428,3.36,323.587,323.589,323.587,323.587,4.5,False
'2018-08-27T18:49:00',323.428,323.428,323.428,323.428,1.12,323.587,323.587,323.587,323.587,1.5,True
'2018-08-27T18:50:00',323.428,323.428,323.428,323.428,1.12,323.588,323.588,323.588,323.588,1.5,False
'2018-08-27T18:51:00',323.428,323.428,323.424,323.424,2.24,323.587,323.587,323.583,323.583,3.0,False
'2018-08-27T18:52:00',323.424,323.424,323.42,323.424,7.84,323.583,323.585,323.583,323.583,10.5,False
'2018-08-27T18:53:00',323.424,323.424,323.42,323.424,3.36,323.583,323.585,323.583,323.583,4.5,False
'2018-08-27T18:54:00',323.424,323.424,323.422,323.424,4.48,323.583,323.583,323.583,323.583,6.0,False
'2018-08-27T18:55:00',323.424,323.424,323.422,323.424,3.36,323.583,323.583,323.581,323.583,4.5,False
'2018-08-27T18:56:00',323.424,323.424,323.42,323.424,3.36,323.583,323.585,323.583,323.583,4.5,True
'2018-08-27T18:57:00',323.425,323.425,323.425,323.425,1.12,323.584,323.584,323.584,323.584,1.5,False
'2018-08-27T18:58:00',323.424,323.426,323.42,323.425,11.95,323.584,323.586,323.583,323.584,14.24,False
'2018-08-27T18:59:00',323.425,323.425,323.41,323.41,8.97,323.584,323.584,323.562,323.562,10.86,True
'2018-08-27T19:00:00',323.414,323.417,323.414,323.417,4.48,323.565,323.579,323.565,323.579,6.06,False
'2018-08-27T19:01:00',323.417,323.417,323.415,323.415,2.24,323.581,323.581,323.581,323.581,2.7,False
'2018-08-27T19:02:00',323.415,323.415,323.415,323.415,1.12,323.579,323.579,323.579,323.579,1.72,False
'2018-08-27T19:03:00',323.415,323.415,323.415,323.415,1.12,323.578,323.578,323.578,323.578,1.72,True
'2018-08-27T19:04:00',323.415,323.415,323.415,323.415,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:05:00',323.415,323.415,323.411,323.411,2.24,323.58,323.58,323.579,323.579,3.44,True
'2018-08-27T19:06:00',323.411,323.416,323.411,323.416,2.24,323.581,323.581,323.581,323.581,2.7,False
'2018-08-27T19:07:00',323.416,323.416,323.416,323.416,1.12,323.581,323.581,323.581,323.581,1.35,False
'2018-08-27T19:08:00',323.416,323.416,323.416,323.416,1.12,323.581,323.581,323.581,323.581,1.35,False
'2018-08-27T19:09:00',323.416,323.421,323.416,323.416,4.48,323.581,323.581,323.58,323.58,5.77,False
'2018-08-27T19:10:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:11:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:12:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:13:00',323.406,323.416,323.406,323.416,2.84,323.583,323.583,323.58,323.58,3.22,False
'2018-08-27T19:14:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:15:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:16:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:17:00',323.416,323.416,323.416,323.416,1.12,323.58,323.58,323.58,323.58,1.72,False
'2018-08-27T19:18:00',323.416,323.416,323.416,323.416,1.12,323.571,323.571,323.571,323.571,1.12,False
'2018-08-27T19:19:00',323.416,323.416,323.416,323.416,1.12,323.571,323.571,323.571,323.571,1.12,False
'2018-08-27T19:20:00',323.406,323.416,323.406,323.416,3.52,323.583,323.583,323.571,323.571,2.62,False
'2018-08-27T19:21:00',323.416,323.416,323.416,323.416,1.12,323.571,323.571,323.571,323.571,1.12,False
'2018-08-27T19:22:00',323.416,323.416,323.416,323.416,1.12,323.571,323.571,323.571,323.571,1.12,False
'2018-08-27T19:23:00',323.416,323.416,323.416,323.416,1.12,323.571,323.571,323.571,323.571,1.12,True
'2018-08-27T19:24:00',323.406,323.502,323.406,323.479,20.56,323.583,323.672,323.571,323.672,18.34,False
'2018-08-27T19:25:00',323.479,323.479,323.469,323.469,44.9,323.672,323.672,323.667,323.667,28.8,False
'2018-08-27T19:26:00',323.469,323.469,323.469,323.469,19.08,323.667,323.667,323.662,323.664,14.22,False
'2018-08-27T19:27:00',323.469,323.469,323.469,323.469,2.25,323.664,323.664,323.664,323.664,1.5,True
'2018-08-27T19:28:00',323.469,323.469,323.469,323.469,4.49,323.668,323.67,323.668,323.67,3.36,False
'2018-08-27T19:29:00',323.468,323.469,323.468,323.468,4.48,323.671,323.671,323.669,323.669,4.48,False
'2018-08-27T19:30:00',323.466,323.466,323.459,323.466,3.36,323.669,323.691,323.669,323.669,3.36,False
'2018-08-27T19:31:00',323.466,323.466,323.466,323.466,0.0,323.669,323.669,323.669,323.669,0.0,True
'2018-08-27T19:32:00',323.468,323.469,323.468,323.468,5.6,323.669,323.681,323.669,323.681,5.6,False
'2018-08-27T19:33:00',323.466,323.466,323.466,323.466,3.36,323.669,323.669,323.669,323.669,3.36,False
'2018-08-27T19:34:00',323.466,323.466,323.466,323.466,3.0,323.669,323.669,323.669,323.669,2.24,True
'2018-08-27T19:35:00',323.468,323.468,323.449,323.468,3.36,323.669,323.691,323.669,323.669,3.36,False
'2018-08-27T19:36:00',323.466,323.472,323.465,323.465,12.32,323.669,323.675,323.668,323.668,12.32,True
'2018-08-27T19:37:00',323.466,323.472,323.466,323.468,12.32,323.668,323.675,323.668,323.671,12.32,True
'2018-08-27T19:38:00',323.469,323.472,323.469,323.469,16.06,323.672,323.675,323.669,323.671,15.68,False
'2018-08-27T19:39:00',323.468,323.472,323.468,323.468,13.44,323.672,323.675,323.671,323.671,13.44,False
'2018-08-27T19:40:00',323.468,323.472,323.466,323.468,17.92,323.673,323.675,323.667,323.671,17.92,True
'2018-08-27T19:41:00',323.47,323.472,323.469,323.469,15.68,323.675,323.675,323.671,323.671,15.68,False
'2018-08-27T19:42:00',323.468,323.472,323.468,323.468,17.92,323.672,323.675,323.671,323.671,17.92,False
'2018-08-27T19:43:00',323.468,323.472,323.468,323.468,12.32,323.672,323.675,323.671,323.671,12.32,True
'2018-08-27T19:44:00',323.472,323.472,323.469,323.469,12.32,323.675,323.675,323.671,323.671,12.32,False
'2018-08-27T19:45:00',323.472,323.472,323.468,323.468,13.44,323.675,323.675,323.671,323.671,13.44,False
'2018-08-27T19:46:00',323.468,323.472,323.466,323.467,22.4,323.673,323.675,323.668,323.67,22.4,False
'2018-08-27T19:47:00',323.469,323.472,323.428,323.431,32.52,323.673,323.675,323.649,323.649,74.34,False
'2018-08-27T19:48:00',323.431,323.431,323.427,323.427,24.64,323.631,323.631,323.628,323.628,29.7,False
'2018-08-27T19:49:00',323.427,323.439,323.425,323.425,4.48,323.628,323.628,323.625,323.625,5.17,True
'2018-08-27T19:50:00',323.425,323.433,323.424,323.433,3.36,323.625,323.634,323.625,323.634,3.59,True
'2018-08-27T19:51:00',323.432,323.452,323.432,323.437,5.6,323.632,323.637,323.632,323.637,6.75,True
'2018-08-27T19:52:00',323.437,323.506,323.437,323.462,18.29,323.637,323.662,323.636,323.662,21.45,True
'2018-08-27T19:53:00',323.462,323.463,323.462,323.463,24.64,323.662,323.664,323.662,323.664,24.64,True
'2018-08-27T19:54:00',323.463,323.464,323.463,323.464,10.08,323.664,323.664,323.664,323.664,10.08,True
'2018-08-27T19:55:00',323.464,323.473,323.464,323.472,13.46,323.664,323.675,323.664,323.675,12.32,False
'2018-08-27T19:56:00',323.471,323.472,323.47,323.472,13.44,323.675,323.675,323.671,323.675,13.44,True
'2018-08-27T19:57:00',323.471,323.473,323.468,323.473,16.8,323.675,323.676,323.671,323.676,16.8,False
'2018-08-27T19:58:00',323.471,323.473,323.468,323.472,16.8,323.676,323.676,323.671,323.675,16.8,True
'2018-08-27T19:59:00',323.471,323.473,323.469,323.473,15.32,323.675,323.676,323.671,323.676,14.56,False
'2018-08-27T20:00:00',323.471,323.473,323.468,323.473,15.68,323.676,323.676,323.671,323.676,15.68,False
'2018-08-27T20:01:00',323.471,323.473,323.469,323.473,17.92,323.676,323.676,323.672,323.676,17.92,False
'2018-08-27T20:02:00',323.471,323.473,323.469,323.472,15.7,323.676,323.676,323.671,323.675,14.56,False
'2018-08-27T20:03:00',323.471,323.472,323.468,323.472,13.44,323.675,323.675,323.671,323.675,13.44,False
'2018-08-27T20:04:00',323.471,323.472,323.468,323.472,15.68,323.675,323.675,323.671,323.675,15.68,False
'2018-08-27T20:05:00',323.471,323.473,323.469,323.472,14.56,323.675,323.676,323.671,323.675,14.56,True
'2018-08-27T20:06:00',323.468,323.473,323.468,323.473,14.56,323.673,323.676,323.671,323.676,14.56,False
'2018-08-27T20:07:00',323.469,323.473,323.468,323.472,13.44,323.673,323.676,323.671,323.675,13.44,True
'2018-08-27T20:08:00',323.469,323.473,323.469,323.473,13.44,323.671,323.676,323.671,323.676,13.44,False
'2018-08-27T20:09:00',323.471,323.472,323.465,323.468,20.16,323.676,323.676,323.667,323.671,20.16,False
'2018-08-27T20:10:00',323.472,323.472,323.468,323.468,13.44,323.675,323.675,323.671,323.671,13.44,True
'2018-08-27T20:11:00',323.469,323.472,323.469,323.469,14.56,323.672,323.675,323.671,323.671,14.56,False
'2018-08-27T20:12:00',323.468,323.472,323.468,323.468,12.32,323.672,323.675,323.671,323.671,12.32,False
'2018-08-27T20:13:00',323.468,323.472,323.468,323.468,15.68,323.672,323.675,323.671,323.671,15.68,True
'2018-08-27T20:14:00',323.469,323.475,323.463,323.469,20.16,323.673,323.677,323.663,323.671,20.16,False
'2018-08-27T20:15:00',323.468,323.472,323.468,323.468,14.56,323.672,323.675,323.671,323.671,14.56,False
'2018-08-27T20:16:00',323.468,323.472,323.462,323.468,16.06,323.672,323.675,323.671,323.671,15.68,True
'2018-08-27T20:17:00',323.472,323.472,323.469,323.469,15.68,323.675,323.675,323.671,323.671,15.68,False
'2018-08-27T20:18:00',323.468,323.472,323.468,323.468,12.32,323.672,323.675,323.671,323.671,12.32,False
'2018-08-27T20:19:00',323.472,323.472,323.468,323.468,15.68,323.675,323.675,323.671,323.671,15.68,True
'2018-08-27T20:20:00',323.469,323.472,323.469,323.469,14.56,323.672,323.675,323.671,323.671,14.56,False
'2018-08-27T20:21:00',323.468,323.472,323.468,323.468,16.8,323.672,323.675,323.671,323.671,16.8,False
'2018-08-27T20:22:00',323.471,323.472,323.468,323.468,13.44,323.675,323.675,323.671,323.671,13.44,True
'2018-08-27T20:23:00',323.472,323.472,323.469,323.469,14.56,323.675,323.675,323.671,323.671,14.56,False
'2018-08-27T20:24:00',323.468,323.472,323.468,323.468,15.68,323.672,323.675,323.671,323.671,15.68,False
'2018-08-27T20:25:00',323.472,323.472,323.468,323.468,15.68,323.675,323.675,323.671,323.671,15.68,True
'2018-08-27T20:26:00',323.469,323.472,323.469,323.469,15.68,323.672,323.675,323.671,323.671,15.68,False
'2018-08-27T20:27:00',323.472,323.472,323.468,323.468,14.56,323.675,323.675,323.671,323.671,14.56,False
'2018-08-27T20:28:00',323.47,323.472,323.468,323.468,14.56,323.675,323.675,323.671,323.671,14.56,True
'2018-08-27T20:29:00',323.47,323.472,323.469,323.469,14.56,323.675,323.675,323.671,323.671,14.56,False
'2018-08-27T20:30:00',323.468,323.472,323.468,323.468,13.44,323.672,323.675,323.671,323.671,13.44,False
'2018-08-27T20:31:00',323.468,323.472,323.468,323.468,14.56,323.672,323.675,323.671,323.671,14.56,True
'2018-08-27T20:32:00',323.47,323.472,323.469,323.469,14.56,323.675,323.675,323.671,323.671,14.56,False
'2018-08-27T20:33:00',323.47,323.472,323.468,323.468,14.56,323.675,323.675,323.671,323.671,14.56,False
'2018-08-27T20:34:00',323.47,323.472,323.468,323.468,13.44,323.675,323.675,323.671,323.671,13.44,True
'2018-08-27T20:35:00',323.469,323.472,323.469,323.469,14.56,323.672,323.675,323.671,323.671,14.56,False
'2018-08-27T20:36:00',323.472,323.472,323.468,323.468,13.44,323.675,323.675,323.671,323.671,13.44,False
'2018-08-27T20:37:00',323.468,323.472,323.468,323.468,13.44,323.672,323.675,323.671,323.671,13.44,True
'2018-08-27T20:38:00',323.469,323.472,323.469,323.469,13.44,323.672,323.675,323.671,323.671,13.44,False
'2018-08-27T20:39:00',323.472,323.472,323.468,323.468,13.44,323.675,323.675,323.671,323.671,13.44,False
'2018-08-27T20:40:00',323.472,323.472,323.468,323.468,14.56,323.675,323.675,323.671,323.671,14.56,True
'2018-08-27T20:41:00',323.47,323.472,323.469,323.469,15.68,323.675,323.675,323.671,323.671,15.68,False
'2018-08-27T20:42:00',323.47,323.472,323.468,323.468,15.68,323.675,323.675,323.671,323.671,15.68,False
'2018-08-27T20:43:00',323.468,323.472,323.468,323.468,13.44,323.672,323.675,323.671,323.671,13.44,True
'2018-08-27T20:44:00',323.469,323.472,323.469,323.469,17.92,323.673,323.675,323.671,323.671,17.92,False
'2018-08-27T20:45:00',323.472,323.472,323.468,323.468,15.68,323.675,323.675,323.671,323.671,15.68,False
'2018-08-27T20:46:00',323.471,323.472,323.468,323.468,15.68,323.675,323.675,323.671,323.671,15.68,True
'2018-08-27T20:47:00',323.469,323.472,323.469,323.469,17.92,323.673,323.675,323.671,323.671,17.92,False
'2018-08-27T20:48:00',323.472,323.472,323.468,323.468,14.56,323.675,323.675,323.671,323.671,14.56,False
'2018-08-27T20:49:00',323.468,323.472,323.468,323.468,13.44,323.673,323.675,323.671,323.671,13.44,True
'2018-08-27T20:50:00',323.469,323.473,323.469,323.473,20.56,323.673,323.676,323.669,323.676,19.04,False
'2018-08-27T20:51:00',323.471,323.473,323.468,323.472,15.68,323.676,323.676,323.671,323.675,15.68,False
'2018-08-27T20:52:00',323.471,323.472,323.468,323.472,15.68,323.675,323.675,323.671,323.675,15.68,False
'2018-08-27T20:53:00',323.471,323.472,323.469,323.472,14.56,323.675,323.675,323.671,323.675,14.56,False
'2018-08-27T20:54:00',323.471,323.472,323.468,323.472,15.68,323.675,323.675,323.671,323.675,15.68,False
'2018-08-27T20:55:00',323.468,323.472,323.468,323.472,14.56,323.673,323.675,323.671,323.675,14.56,False
'2018-08-27T20:56:00',323.469,323.472,323.469,323.472,14.56,323.671,323.675,323.671,323.675,14.56,False
'2018-08-27T20:57:00',323.468,323.472,323.468,323.472,15.68,323.671,323.675,323.671,323.675,15.68,False
'2018-08-27T20:58:00',323.471,323.472,323.468,323.472,15.68,323.675,323.675,323.671,323.675,15.68,False
'2018-08-27T20:59:00',323.471,323.472,323.469,323.472,16.8,323.675,323.675,323.671,323.675,16.8,True
'2018-08-27T21:00:00',323.47,323.489,323.462,323.487,25.76,323.675,323.696,323.664,323.69,25.76,False
'2018-08-27T21:01:00',323.478,323.489,323.477,323.485,29.12,323.687,323.691,323.681,323.688,29.12,True
'2018-08-27T21:02:00',323.485,323.496,323.483,323.489,48.69,323.689,323.697,323.685,323.692,36.96,True
'2018-08-27T21:03:00',323.492,323.499,323.484,323.499,44.93,323.692,323.699,323.687,323.699,35.84,False
'2018-08-27T21:04:00',323.496,323.503,323.486,323.493,24.64,323.701,323.706,323.689,323.696,24.64,True
'2018-08-27T21:05:00',323.493,323.499,323.489,323.499,19.42,323.696,323.702,323.691,323.702,19.04,False
'2018-08-27T21:06:00',323.499,323.5,323.487,323.489,17.92,323.702,323.704,323.69,323.692,17.92,True
'2018-08-27T21:07:00',323.489,323.492,323.487,323.49,17.6,323.692,323.692,323.69,323.69,13.44,False
'2018-08-27T21:08:00',323.489,323.499,323.489,323.489,16.07,323.69,323.702,323.69,323.691,14.56,False
'2018-08-27T21:09:00',323.489,323.489,323.488,323.488,2.24,323.692,323.692,323.691,323.691,2.24,False
'2018-08-27T21:10:00',323.49,323.49,323.485,323.485,5.24,323.691,323.691,323.685,323.685,4.48,False
'2018-08-27T21:11:00',323.485,323.489,323.478,323.485,10.84,323.686,323.69,323.678,323.685,10.08,False
'2018-08-27T21:12:00',323.482,323.488,323.482,323.482,8.24,323.685,323.691,323.685,323.685,6.72,True
'2018-08-27T21:13:00',323.487,323.487,323.486,323.486,13.84,323.687,323.688,323.686,323.686,10.08,True
'2018-08-27T21:14:00',323.486,323.489,323.485,323.489,11.2,323.686,323.69,323.685,323.686,11.2,False
'2018-08-27T21:15:00',323.483,323.486,323.482,323.482,15.32,323.686,323.689,323.682,323.684,14.56,True
'2018-08-27T21:16:00',323.483,323.486,323.482,323.486,7.84,323.683,323.688,323.683,323.688,7.84,False
'2018-08-27T21:17:00',323.486,323.486,323.482,323.483,7.84,323.686,323.687,323.683,323.683,7.84,True
'2018-08-27T21:18:00',323.482,323.487,323.482,323.482,13.84,323.684,323.693,323.684,323.685,12.32,True
'2018-08-27T21:19:00',323.484,323.488,323.484,323.488,12.32,323.685,323.691,323.685,323.69,12.32,False
'2018-08-27T21:20:00',323.489,323.489,323.481,323.481,7.1,323.69,323.69,323.681,323.682,6.72,True
'2018-08-27T21:21:00',323.481,323.492,323.48,323.482,19.42,323.682,323.695,323.68,323.683,19.04,True
'2018-08-27T21:22:00',323.482,323.485,323.476,323.483,13.08,323.683,323.685,323.677,323.684,12.32,False
'2018-08-27T21:23:00',323.483,323.484,323.482,323.482,6.72,323.684,323.685,323.682,323.682,6.72,True
'2018-08-27T21:24:00',323.482,323.482,323.48,323.482,8.22,323.682,323.685,323.68,323.685,7.84,True
'2018-08-27T21:25:00',323.485,323.486,323.482,323.483,10.1,323.685,323.689,323.684,323.684,8.96,True
'2018-08-27T21:26:00',323.483,323.489,323.479,323.485,13.44,323.684,323.685,323.68,323.685,13.44,False
'2018-08-27T21:27:00',323.482,323.493,323.482,323.484,14.58,323.685,323.696,323.684,323.687,13.44,True
'2018-08-27T21:28:00',323.485,323.493,323.484,323.493,10.46,323.685,323.696,323.685,323.696,10.08,False
'2018-08-27T21:29:00',323.494,323.494,323.483,323.486,42.6,323.697,323.697,323.683,323.686,40.32,False
'2018-08-27T21:30:00',323.483,323.489,323.482,323.484,17.18,323.686,323.692,323.684,323.686,16.8,True
'2018-08-27T21:31:00',323.485,323.495,323.485,323.487,10.08,323.686,323.698,323.686,323.69,10.08,False
'2018-08-27T21:32:00',323.486,323.486,323.485,323.485,2.24,323.687,323.687,323.687,323.687,2.24,False
'2018-08-27T21:33:00',323.483,323.484,323.482,323.484,4.48,323.686,323.687,323.684,323.687,4.48,False
'2018-08-27T21:34:00',323.486,323.486,323.479,323.485,7.84,323.686,323.686,323.679,323.685,7.84,True
'2018-08-27T21:35:00',323.485,323.494,323.483,323.486,10.83,323.685,323.697,323.683,323.684,10.08,False
'2018-08-27T21:36:00',323.483,323.486,323.482,323.482,10.08,323.686,323.689,323.683,323.684,10.08,True
'2018-08-27T21:37:00',323.483,323.486,323.483,323.484,5.6,323.684,323.685,323.684,323.685,5.6,True
'2018-08-27T21:38:00',323.484,323.495,323.484,323.487,11.2,323.685,323.698,323.685,323.687,11.2,False
'2018-08-27T21:39:00',323.484,323.484,323.484,323.484,7.84,323.687,323.687,323.686,323.687,7.84,True
'2018-08-27T21:40:00',323.486,323.506,323.486,323.488,19.04,323.687,323.709,323.687,323.691,19.04,True
'2018-08-27T21:41:00',323.489,323.497,323.489,323.497,14.56,323.691,323.7,323.69,323.7,14.56,False
'2018-08-27T21:42:00',323.491,323.495,323.483,323.49,15.68,323.694,323.698,323.686,323.694,15.68,False
'2018-08-27T21:43:00',323.488,323.496,323.485,323.49,15.68,323.691,323.698,323.686,323.693,15.68,False
'2018-08-27T21:44:00',323.49,323.494,323.489,323.49,10.08,323.693,323.697,323.691,323.693,10.08,True
'2018-08-27T21:45:00',323.508,323.627,323.502,323.505,73.9,323.735,323.826,323.702,323.706,84.84,True
'2018-08-27T21:46:00',323.505,323.525,323.503,323.513,44.06,323.706,323.732,323.703,323.716,43.68,True
'2018-08-27T21:47:00',323.514,323.53,323.514,323.519,25.76,323.717,323.733,323.717,323.722,25.76,False
'2018-08-27T21:48:00',323.522,323.529,323.499,323.499,17.92,323.725,323.732,323.702,323.702,17.92,False
'2018-08-27T21:49:00',323.497,323.506,323.477,323.499,21.28,323.699,323.709,323.682,323.702,21.28,False
'2018-08-27T21:50:00',323.494,323.494,323.402,323.476,26.14,323.702,323.702,323.636,323.679,26.14,False
'2018-08-27T21:51:00',323.478,323.478,323.416,323.416,20.16,323.681,323.681,323.619,323.619,20.16,False
'2018-08-27T21:52:00',323.407,323.409,323.367,323.407,22.41,323.629,323.629,323.606,323.61,21.66,True
'2018-08-27T21:53:00',323.408,323.408,323.408,323.408,3.36,323.611,323.611,323.611,323.611,3.36,False
'2018-08-27T21:54:00',323.41,323.411,323.404,323.408,12.32,323.611,323.611,323.605,323.608,12.32,True
'2018-08-27T21:55:00',323.409,323.426,323.409,323.426,22.78,323.608,323.623,323.608,323.623,21.28,False
'2018-08-27T21:56:00',323.429,323.431,323.413,323.429,19.42,323.623,323.623,323.61,323.613,17.92,False
'2018-08-27T21:57:00',323.425,323.425,323.412,323.417,25.02,323.613,323.623,323.613,323.617,24.64,True
'2018-08-27T21:58:00',323.417,323.469,323.412,323.418,64.69,323.617,323.639,323.613,323.618,51.98,True
'2018-08-27T21:59:00',323.429,323.459,323.417,323.421,20.92,323.618,323.625,323.615,323.621,20.16,False
'2018-08-27T22:00:00',323.419,323.429,323.412,323.415,17.58,323.621,323.621,323.613,323.613,15.68,True
'2018-08-27T22:01:00',323.415,323.43,323.414,323.429,19.08,323.615,323.622,323.614,323.621,16.8,True
'2018-08-27T22:02:00',323.422,323.469,323.41,323.432,30.7,323.622,323.635,323.613,323.635,25.76,False
'2018-08-27T22:03:00',323.432,323.445,323.419,323.429,45.31,323.635,323.639,323.619,323.63,37.57,True
'2018-08-27T22:04:00',323.427,323.469,323.423,323.438,35.58,323.636,323.639,323.626,323.639,30.5,True
'2018-08-27T22:05:00',323.439,323.502,323.439,323.496,27.26,323.639,323.702,323.639,323.699,27.11,True
'2018-08-27T22:06:00',323.499,323.5,323.498,323.498,5.6,323.702,323.703,323.701,323.701,5.6,True
'2018-08-27T22:07:00',323.5,323.501,323.499,323.499,4.48,323.703,323.704,323.702,323.702,4.48,True
'2018-08-27T22:08:00',323.498,323.506,323.494,323.506,10.08,323.701,323.709,323.697,323.709,10.08,False
'2018-08-27T22:09:00',323.504,323.517,323.503,323.506,15.68,323.707,323.72,323.706,323.708,15.68,False
'2018-08-27T22:10:00',323.507,323.513,323.501,323.501,8.96,323.71,323.716,323.704,323.704,8.96,False
'2018-08-27T22:11:00',323.5,323.501,323.5,323.501,2.24,323.703,323.704,323.703,323.704,2.24,True
'2018-08-27T22:12:00',323.502,323.508,323.501,323.508,8.96,323.705,323.711,323.704,323.711,8.96,False
'2018-08-27T22:13:00',323.506,323.506,323.501,323.506,8.96,323.709,323.709,323.704,323.709,8.96,False
'2018-08-27T22:14:00',323.506,323.507,323.506,323.506,5.6,323.709,323.71,323.709,323.709,5.6,False
'2018-08-27T22:15:00',323.506,323.509,323.501,323.501,8.96,323.71,323.712,323.704,323.704,8.96,True
'2018-08-27T22:16:00',323.502,323.658,323.501,323.602,36.71,323.705,323.873,323.705,323.855,25.76,True
'2018-08-27T22:17:00',323.602,323.658,323.602,323.657,40.85,323.852,323.871,323.844,323.867,29.12,True
'2018-08-27T22:18:00',323.659,323.66,323.659,323.66,4.5,323.869,323.87,323.869,323.87,3.36,False
'2018-08-27T22:19:00',323.66,323.66,323.66,323.66,1.5,323.87,323.87,323.87,323.87,1.12,False
'2018-08-27T22:20:00',323.66,323.66,323.652,323.654,15.75,323.87,323.87,323.862,323.864,10.08,True
'2018-08-27T22:21:00',323.657,323.659,323.657,323.659,6.97,323.867,323.869,323.867,323.869,4.48,True
'2018-08-27T22:22:00',323.657,323.66,323.655,323.66,5.47,323.867,323.87,323.867,323.87,3.36,False
'2018-08-27T22:23:00',323.66,323.701,323.642,323.642,21.52,323.87,323.921,323.868,323.891,22.11,False
'2018-08-27T22:24:00',323.642,323.656,323.621,323.621,26.7,323.898,323.912,323.873,323.901,21.68,True
'2018-08-27T22:25:00',323.623,323.809,323.61,323.787,40.81,323.901,324.018,323.901,323.983,29.32,False
'2018-08-27T22:26:00',323.787,323.794,323.714,323.726,20.54,323.983,323.983,323.973,323.983,16.58,True
'2018-08-27T22:27:00',323.726,323.784,323.726,323.78,14.56,324.048,324.048,323.987,323.999,16.63,True
'2018-08-27T22:28:00',323.781,323.784,323.781,323.784,7.84,323.999,324.003,323.999,324.003,8.3,True
'2018-08-27T22:29:00',323.778,323.805,323.778,323.805,26.88,323.996,324.024,323.996,324.022,30.24,True
'2018-08-27T22:30:00',323.785,323.819,323.781,323.807,33.35,324.008,324.052,324.0,324.027,38.28,False
'2018-08-27T22:31:00',323.827,323.827,323.762,323.766,19.42,324.028,324.028,323.998,323.998,25.01,True
'2018-08-27T22:32:00',323.798,323.798,323.753,323.777,65.72,324.003,324.008,323.96,323.998,67.32,False
'2018-08-27T22:33:00',323.792,323.797,323.75,323.778,79.16,323.995,324.017,323.96,323.981,79.7,False
'2018-08-27T22:34:00',323.786,323.798,323.757,323.761,91.48,323.989,324.012,323.962,323.984,93.08,True
'2018-08-27T22:35:00',323.775,323.8,323.755,323.772,34.72,323.978,324.003,323.975,323.975,34.72,False
'2018-08-27T22:36:00',323.773,323.792,323.771,323.771,10.08,323.976,323.995,323.974,323.974,10.31,True
'2018-08-27T22:37:00',323.778,323.798,323.773,323.798,13.44,323.98,324.001,323.976,324.001,14.59,False
'2018-08-27T22:38:00',323.787,323.807,323.786,323.798,23.52,324.009,324.009,323.989,324.001,27.29,False
'2018-08-27T22:39:00',323.795,323.802,323.793,323.795,13.44,323.999,324.005,323.996,323.998,13.44,False
'2018-08-27T22:40:00',323.795,323.806,323.792,323.793,15.68,323.998,324.008,323.995,324.002,16.06,True
'2018-08-27T22:41:00',323.796,323.816,323.796,323.816,7.84,323.999,324.016,323.999,324.016,9.35,False
'2018-08-27T22:42:00',323.816,323.816,323.79,323.795,21.28,324.017,324.017,323.995,323.998,21.66,True
'2018-08-27T22:43:00',323.799,323.804,323.795,323.798,13.44,324.002,324.007,323.999,324.001,13.44,True
'2018-08-27T22:44:00',323.798,323.805,323.791,323.801,15.68,324.001,324.008,323.994,324.004,16.43,True
'2018-08-27T22:45:00',323.8,323.807,323.793,323.803,13.44,324.003,324.009,323.996,324.006,13.44,False
'2018-08-27T22:46:00',323.797,323.804,323.79,323.799,26.88,324.0,324.007,323.992,324.002,26.88,True
'2018-08-27T22:47:00',323.795,323.813,323.791,323.813,23.52,323.998,324.016,323.998,324.016,23.52,False
'2018-08-27T22:48:00',323.796,323.804,323.793,323.795,14.56,323.999,324.007,323.996,323.998,14.56,True
'2018-08-27T22:49:00',323.799,323.807,323.795,323.797,13.44,324.002,324.009,323.997,324.0,13.44,True
'2018-08-27T22:50:00',323.797,323.816,323.792,323.801,16.8,324.004,324.019,323.995,324.004,16.8,True
'2018-08-27T22:51:00',323.804,323.807,323.788,323.805,26.51,324.007,324.01,323.991,324.008,25.76,False
'2018-08-27T22:52:00',323.801,323.807,323.787,323.8,22.4,324.006,324.01,323.99,324.003,22.4,True
'2018-08-27T22:53:00',323.797,323.805,323.791,323.796,21.28,324.0,324.014,324.0,324.014,21.28,True
'2018-08-27T22:54:00',323.804,323.819,323.794,323.818,26.88,324.007,324.03,324.004,324.021,26.88,False
'2018-08-27T22:55:00',323.809,323.822,323.791,323.814,35.84,324.021,324.025,324.012,324.017,35.84,False
'2018-08-27T22:56:00',323.82,323.826,323.792,323.792,14.56,324.023,324.029,324.007,324.012,14.56,True
'2018-08-27T22:57:00',323.79,323.882,323.787,323.809,47.91,324.014,324.053,324.003,324.012,45.92,False
'2018-08-27T22:58:00',323.793,323.8,323.781,323.781,16.8,324.009,324.011,324.007,324.011,16.8,False
'2018-08-27T22:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-27T23:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T00:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T01:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T02:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T03:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T04:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T05:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T06:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:00:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:01:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:02:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:03:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:04:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:05:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:06:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:07:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:08:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:09:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:10:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:11:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:12:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:13:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:14:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:15:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:16:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:17:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:18:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:19:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:20:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:21:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:22:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:23:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:24:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:25:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:26:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:27:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:28:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:29:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:30:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:31:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:32:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:33:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:34:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:35:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:36:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:37:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:38:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:39:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:40:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:41:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:42:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:43:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:44:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:45:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:46:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:47:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:48:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:49:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:50:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:51:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:52:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:53:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:54:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:55:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:56:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:57:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:58:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,False
'2018-08-28T07:59:00',323.781,323.781,323.781,323.781,0.0,324.011,324.011,324.011,324.011,0.0,True
'2018-08-28T08:00:00',323.947,323.973,323.947,323.97,12.22,324.136,324.136,324.122,324.135,13.5,False
'2018-08-28T08:01:00',323.969,323.969,323.911,323.92,14.62,324.121,324.121,324.051,324.084,12.36,False
'2018-08-28T08:02:00',323.92,323.923,323.909,323.909,7.94,324.082,324.082,324.036,324.036,6.0,False
'2018-08-28T08:03:00',323.904,323.904,323.904,323.904,1.72,324.046,324.046,324.046,324.046,1.72,False
'2018-08-28T08:04:00',323.904,323.904,323.904,323.904,0.0,324.046,324.046,324.046,324.046,0.0,False
'2018-08-28T08:05:00',323.904,323.904,323.904,323.904,0.0,324.046,324.046,324.046,324.046,0.0,False
'2018-08-28T08:06:00',323.904,323.904,323.904,323.904,0.0,324.046,324.046,324.046,324.046,0.0,True
'2018-08-28T08:07:00',323.903,323.929,323.903,323.929,29.04,324.058,324.082,324.036,324.082,25.76,False
'2018-08-28T08:08:00',323.929,323.929,323.929,323.929,0.0,324.082,324.082,324.082,324.082,0.0,False
'2018-08-28T08:09:00',323.929,323.929,323.929,323.929,0.0,324.082,324.082,324.082,324.082,0.0,False
'2018-08-28T08:10:00',323.929,323.929,323.929,323.929,0.0,324.082,324.082,324.082,324.082,0.0,False
'2018-08-28T08:11:00',323.929,323.933,323.689,323.689,12.7,324.085,324.085,323.877,323.877,17.15,True
'2018-08-28T08:12:00',323.674,323.717,323.674,323.699,40.32,323.871,323.903,323.871,323.896,41.46,False
'2018-08-28T08:13:00',323.699,323.699,323.68,323.689,8.96,323.909,323.909,323.875,323.882,9.34,False
'2018-08-28T08:14:00',323.689,323.689,323.669,323.684,11.2,323.89,323.89,323.841,323.879,12.33,False
'2018-08-28T08:15:00',323.679,323.699,323.659,323.659,50.42,323.863,323.881,323.844,323.844,49.66,True
'2018-08-28T08:16:00',323.639,323.696,323.636,323.689,24.64,323.821,323.879,323.815,323.873,24.64,True
'2018-08-28T08:17:00',323.689,323.689,323.689,323.689,6.72,323.879,323.88,323.872,323.88,6.72,False
'2018-08-28T08:18:00',323.689,323.691,323.679,323.689,11.2,323.88,323.883,323.866,323.866,11.2,True
'2018-08-28T08:19:00',323.687,323.689,323.68,323.689,11.58,323.866,323.88,323.866,323.88,11.2,False
'2018-08-28T08:20:00',323.689,323.689,323.689,323.689,11.96,323.877,323.881,323.872,323.877,11.2,True
'2018-08-28T08:21:00',323.689,323.699,323.689,323.699,12.34,323.88,323.888,323.875,323.888,11.2,True
'2018-08-28T08:22:00',323.699,323.719,323.699,323.709,18.68,323.888,323.912,323.884,323.9,17.92,True
'2018-08-28T08:23:00',323.709,323.739,323.709,323.739,12.32,323.895,323.923,323.895,323.923,12.32,True
'2018-08-28T08:24:00',323.739,323.739,323.739,323.739,11.6,323.925,323.931,323.924,323.929,10.08,True
'2018-08-28T08:25:00',323.739,323.742,323.731,323.742,12.32,323.927,323.934,323.923,323.934,12.32,True
'2018-08-28T08:26:00',323.739,323.764,323.739,323.761,33.98,323.929,323.965,323.929,323.953,33.6,True
'2018-08-28T08:27:00',323.761,323.771,323.76,323.765,17.92,323.953,323.963,323.952,323.957,17.92,False
'2018-08-28T08:28:00',323.759,323.773,323.749,323.749,18.68,323.951,323.965,323.94,323.941,19.06,True
'2018-08-28T08:29:00',323.75,323.759,323.749,323.759,4.48,323.942,323.942,323.94,323.94,4.48,False
'2018-08-28T08:30:00',323.761,323.764,323.739,323.739,36.31,323.94,323.953,323.908,323.921,38.58,True
'2018-08-28T08:31:00',323.748,323.749,323.748,323.749,4.48,323.921,323.931,323.921,323.931,5.24,False
'2018-08-28T08:32:00',323.749,323.77,323.729,323.739,46.91,323.922,323.939,323.911,323.921,57.33,False
'2018-08-28T08:33:00',323.747,323.749,323.713,323.721,200.48,323.921,323.921,323.856,323.881,250.07,True
'2018-08-28T08:34:00',323.721,323.727,323.707,323.721,123.7,323.883,323.897,323.846,323.891,135.72,True
'2018-08-28T08:35:00',323.722,323.724,323.72,323.722,42.75,323.897,323.897,323.885,323.897,45.0,False
'2018-08-28T08:36:00',323.72,323.727,323.72,323.721,73.5,323.891,323.897,323.886,323.891,90.0,True
'2018-08-28T08:37:00',323.723,323.773,323.713,323.749,150.34,323.897,323.918,323.881,323.886,185.1,False
'2018-08-28T08:38:00',323.738,323.769,323.721,323.731,218.89,323.886,323.911,323.886,323.899,263.07,False
'2018-08-28T08:39:00',323.724,323.729,323.698,323.709,119.11,323.899,323.899,323.841,323.866,162.88,False
'2018-08-28T08:40:00',323.709,323.712,323.699,323.7,73.26,323.861,323.871,323.836,323.841,111.38,True
'2018-08-28T08:41:00',323.709,323.777,323.7,323.719,46.54,323.848,323.896,323.836,323.896,74.63,True
'2018-08-28T08:42:00',323.719,323.727,323.719,323.727,18.67,323.896,323.896,323.887,323.893,20.94,False
'2018-08-28T08:43:00',323.727,323.727,323.719,323.727,7.47,323.892,323.898,323.892,323.893,8.24,False
'2018-08-28T08:44:00',323.719,323.727,323.719,323.722,17.23,323.893,323.893,323.892,323.892,15.0,False
'2018-08-28T08:45:00',323.722,323.727,323.709,323.718,29.17,323.892,323.897,323.857,323.881,31.12,False
'2018-08-28T08:46:00',323.719,323.72,323.699,323.709,93.53,323.887,323.889,323.831,323.874,109.06,False
'2018-08-28T08:47:00',323.709,323.709,323.689,323.705,176.08,323.861,323.871,323.801,323.831,242.04,False
'2018-08-28T08:48:00',323.705,323.711,323.689,323.689,104.17,323.841,323.871,323.807,323.821,136.46,True
'2018-08-28T08:49:00',323.689,323.703,323.685,323.692,99.7,323.838,323.859,323.801,323.849,150.67,False
'2018-08-28T08:50:00',323.692,323.7,323.684,323.689,100.5,323.845,323.86,323.827,323.833,131.98,True
'2018-08-28T08:51:00',323.694,323.706,323.683,323.691,167.72,323.849,323.867,323.821,323.851,211.06,True
'2018-08-28T08:52:00',323.693,323.712,323.687,323.712,58.43,323.84,323.871,323.821,323.861,103.49,True
'2018-08-28T08:53:00',323.712,323.713,323.712,323.713,26.88,323.841,323.869,323.841,323.869,39.75,False
'2018-08-28T08:54:00',323.713,323.714,323.712,323.713,58.24,323.861,323.869,323.861,323.869,87.0,False
'2018-08-28T08:55:00',323.713,323.714,323.702,323.704,51.54,323.866,323.869,323.852,323.852,70.5,False
'2018-08-28T08:56:00',323.704,323.704,323.699,323.699,35.84,323.851,323.858,323.821,323.851,49.87,True
'2018-08-28T08:57:00',323.699,323.709,323.695,323.707,39.96,323.845,323.864,323.841,323.861,53.62,False
'2018-08-28T08:58:00',323.707,323.707,323.702,323.702,8.62,323.851,323.851,323.851,323.851,9.0,False
'2018-08-28T08:59:00',323.702,323.702,323.702,323.702,45.0,323.851,323.861,323.841,323.851,50.25,False
'2018-08-28T09:00:00',323.702,323.702,323.695,323.7,27.0,323.851,323.851,323.843,323.851,28.5,True
'2018-08-28T09:01:00',323.7,323.713,323.7,323.713,50.25,323.843,323.872,323.841,323.872,52.12,True
'2018-08-28T09:02:00',323.713,323.713,323.707,323.713,48.75,323.872,323.877,323.865,323.877,46.49,True
'2018-08-28T09:03:00',323.713,323.723,323.713,323.715,49.5,323.877,323.877,323.872,323.877,48.0,True
'2018-08-28T09:04:00',323.715,323.719,323.715,323.719,31.5,323.877,323.879,323.877,323.879,31.5,True
'2018-08-28T09:05:00',323.74,323.74,323.713,323.727,16.14,323.879,323.881,323.877,323.881,18.0,True
'2018-08-28T09:06:00',323.729,323.739,323.729,323.735,67.51,323.881,323.884,323.851,323.884,68.25,True
'2018-08-28T09:07:00',323.735,323.74,323.728,323.74,82.15,323.882,323.885,323.861,323.881,84.0,True
'2018-08-28T09:08:00',323.74,323.761,323.736,323.761,39.94,323.861,323.886,323.851,323.886,41.25,False
'2018-08-28T09:09:00',323.739,323.761,323.739,323.759,24.0,323.886,323.889,323.886,323.889,24.0,False
'2018-08-28T09:10:00',323.74,323.757,323.692,323.739,100.94,323.889,323.911,323.827,323.886,93.67,True
'2018-08-28T09:11:00',323.744,323.772,323.739,323.772,144.56,323.889,323.924,323.889,323.912,126.39,True
'2018-08-28T09:12:00',323.755,323.799,323.755,323.783,48.8,323.912,323.951,323.904,323.933,43.48,True
'2018-08-28T09:13:00',323.783,323.804,323.779,323.789,143.97,323.937,323.964,323.924,323.938,131.24,True
'2018-08-28T09:14:00',323.79,323.819,323.788,323.809,42.96,323.935,323.946,323.929,323.94,40.5,False
'2018-08-28T09:15:00',323.809,323.829,323.794,323.799,59.29,323.94,323.954,323.939,323.939,55.5,True
'2018-08-28T09:16:00',323.809,323.82,323.791,323.819,28.14,323.932,323.991,323.932,323.991,23.22,True
'2018-08-28T09:17:00',323.821,323.895,323.819,323.873,57.99,323.991,324.044,323.991,324.018,50.58,False
'2018-08-28T09:18:00',323.869,323.877,323.76,323.76,45.7,324.018,324.019,323.881,323.911,51.37,False
'2018-08-28T09:19:00',323.76,323.76,323.626,323.68,52.4,323.911,323.916,323.788,323.846,56.21,True
'2018-08-28T09:20:00',323.702,323.711,323.699,323.701,10.08,323.881,323.886,323.877,323.879,10.84,True
'2018-08-28T09:21:00',323.699,323.749,323.689,323.73,11.96,323.867,323.911,323.865,323.909,14.98,False
'2018-08-28T09:22:00',323.724,323.724,323.711,323.717,10.08,323.903,323.903,323.889,323.896,10.08,False
'2018-08-28T09:23:00',323.717,323.717,323.71,323.71,3.36,323.896,323.896,323.888,323.888,3.36,False
'2018-08-28T09:24:00',323.706,323.706,323.686,323.693,17.2,323.875,323.885,323.863,323.871,17.96,False
'2018-08-28T09:25:00',323.691,323.709,323.669,323.688,72.17,323.852,323.876,323.845,323.853,78.69,True
'2018-08-28T09:26:00',323.693,323.773,323.693,323.761,63.99,323.867,323.931,323.867,323.921,67.12,False
'2018-08-28T09:27:00',323.748,323.748,323.743,323.743,16.43,323.931,323.931,323.921,323.927,17.96,False
'2018-08-28T09:28:00',323.737,323.737,323.711,323.719,35.2,323.915,323.927,323.876,323.891,39.22,True
'2018-08-28T09:29:00',323.72,323.738,323.716,323.736,31.06,323.887,323.921,323.881,323.921,37.49,False
'2018-08-28T09:30:00',323.736,323.736,323.711,323.729,31.65,323.914,323.927,323.907,323.907,48.0,True
'2018-08-28T09:31:00',323.729,323.747,323.726,323.744,68.24,323.907,323.917,323.897,323.917,73.16,False
'2018-08-28T09:32:00',323.742,323.743,323.734,323.736,29.25,323.911,323.914,323.902,323.906,29.25,True
'2018-08-28T09:33:00',323.73,323.754,323.73,323.741,13.84,323.921,323.931,323.916,323.931,15.73,False
'2018-08-28T09:34:00',323.747,323.749,323.729,323.729,23.95,323.93,323.935,323.902,323.902,25.11,True
'2018-08-28T09:35:00',323.729,323.799,323.729,323.789,38.94,323.898,323.933,323.898,323.933,47.66,False
'2018-08-28T09:36:00',323.799,323.809,323.769,323.775,54.75,323.933,323.943,323.922,323.925,69.02,False
'2018-08-28T09:37:00',323.769,323.77,323.732,323.746,77.95,323.925,323.925,323.9,323.9,117.41,True
'2018-08-28T09:38:00',323.745,323.823,323.732,323.743,86.3,323.903,323.957,323.9,323.909,154.08,False
'2018-08-28T09:39:00',323.736,323.759,323.731,323.739,65.9,323.909,323.913,323.89,323.913,84.06,False
'2018-08-28T09:40:00',323.739,323.739,323.723,323.729,28.08,323.91,323.91,323.9,323.905,32.5,True
'2018-08-28T09:41:00',323.732,323.739,323.729,323.739,16.82,323.905,323.905,323.904,323.905,17.87,True
'2018-08-28T09:42:00',323.734,323.741,323.734,323.741,23.97,323.902,323.912,323.902,323.911,26.62,True
'2018-08-28T09:43:00',323.751,323.758,323.744,323.744,17.62,323.917,323.923,323.911,323.915,20.25,True
'2018-08-28T09:44:00',323.744,323.758,323.739,323.758,12.0,323.911,323.916,323.911,323.916,13.34,True
'2018-08-28T09:45:00',323.759,323.847,323.753,323.809,131.23,323.916,323.962,323.916,323.951,196.69,True
'2018-08-28T09:46:00',323.809,323.887,323.803,323.885,44.94,323.951,324.059,323.951,324.052,57.0,False
'2018-08-28T09:47:00',323.886,323.886,323.855,323.866,44.45,324.061,324.069,324.041,324.051,49.0,True
'2018-08-28T09:48:00',323.879,323.883,323.863,323.865,32.48,324.051,324.061,324.051,324.056,34.0,True
'2018-08-28T09:49:00',323.87,323.917,323.857,323.892,25.76,324.061,324.101,324.049,324.084,30.64,True
'2018-08-28T09:50:00',323.895,323.923,323.892,323.905,11.58,324.087,324.101,324.084,324.096,12.33,True
'2018-08-28T09:51:00',323.905,323.945,323.904,323.945,13.5,324.096,324.131,324.096,324.131,10.46,True
'2018-08-28T09:52:00',323.947,323.97,323.947,323.97,49.56,324.139,324.141,324.11,324.114,46.94,True
'2018-08-28T09:53:00',323.97,323.977,323.953,323.977,35.84,324.114,324.145,324.114,324.128,33.37,True
'2018-08-28T09:54:00',323.971,324.038,323.971,324.038,44.47,324.128,324.168,324.128,324.168,40.5,True
'2018-08-28T09:55:00',324.043,324.16,324.033,324.12,97.17,324.168,324.338,324.168,324.27,93.45,False
'2018-08-28T09:56:00',324.12,324.126,324.091,324.093,46.0,324.274,324.291,324.238,324.28,41.83,True
'2018-08-28T09:57:00',324.1,324.107,324.1,324.1,16.52,324.287,324.289,324.281,324.281,12.34,False
'2018-08-28T09:58:00',324.107,324.108,324.09,324.094,22.88,324.281,324.291,324.26,324.262,21.78,True
'2018-08-28T09:59:00',324.091,324.159,324.086,324.128,93.61,324.26,324.311,324.183,324.307,87.2,False
'2018-08-28T10:00:00',324.119,324.132,324.099,324.119,65.28,324.299,324.301,324.251,324.275,56.98,False
'2018-08-28T10:01:00',324.119,324.119,324.094,324.106,98.54,324.275,324.282,324.241,324.261,93.18,True
'2018-08-28T10:02:00',324.108,324.169,324.1,324.159,89.76,324.272,324.296,324.257,324.287,99.48,True
'2018-08-28T10:03:00',324.156,324.329,324.147,324.312,103.63,324.287,324.501,324.281,324.477,116.25,False
'2018-08-28T10:04:00',324.312,324.314,324.286,324.289,47.45,324.477,324.49,324.461,324.463,58.09,False
'2018-08-28T10:05:00',324.289,324.292,324.067,324.069,99.03,324.463,324.464,324.237,324.24,111.86,False
'2018-08-28T10:06:00',324.069,324.069,324.052,324.052,53.53,324.237,324.237,324.228,324.231,46.31,True
'2018-08-28T10:07:00',324.056,324.109,324.053,324.068,58.55,324.232,324.249,324.215,324.221,68.97,True
'2018-08-28T10:08:00',324.068,324.169,324.059,324.13,128.7,324.222,324.32,324.201,324.301,136.03,False
'2018-08-28T10:09:00',324.122,324.124,324.101,324.102,28.04,324.304,324.309,324.276,324.281,31.46,False
'2018-08-28T10:10:00',324.105,324.109,324.095,324.097,34.76,324.276,324.291,324.272,324.281,42.34,False
'2018-08-28T10:11:00',324.097,324.105,324.059,324.083,64.29,324.274,324.288,324.217,324.252,71.09,False
'2018-08-28T10:12:00',324.083,324.083,324.065,324.078,37.81,324.251,324.258,324.221,324.236,35.94,True
'2018-08-28T10:13:00',324.078,324.111,324.074,324.109,106.68,324.232,324.287,324.221,324.287,93.82,True
'2018-08-28T10:14:00',324.109,324.119,324.109,324.118,58.73,324.287,324.289,324.271,324.271,45.37,False
'2018-08-28T10:15:00',324.118,324.118,324.079,324.079,111.87,324.281,324.288,324.211,324.211,149.67,True
'2018-08-28T10:16:00',324.089,324.096,324.087,324.096,48.18,324.211,324.246,324.211,324.221,51.58,False
'2018-08-28T10:17:00',324.096,324.096,324.076,324.082,81.05,324.231,324.231,324.193,324.195,98.71,True
'2018-08-28T10:18:00',324.082,324.089,324.065,324.089,187.69,324.195,324.231,324.177,324.231,182.16,False
'2018-08-28T10:19:00',324.089,324.089,324.067,324.067,81.41,324.231,324.231,324.181,324.181,73.65,True
'2018-08-28T10:20:00',324.069,324.069,324.065,324.065,92.34,324.221,324.223,324.201,324.211,59.36,False
'2018-08-28T10:21:00',324.065,324.066,324.049,324.049,54.22,324.211,324.211,324.171,324.191,43.34,False
'2018-08-28T10:22:00',324.045,324.049,323.956,323.956,142.23,324.171,324.191,324.077,324.077,143.05,True
'2018-08-28T10:23:00',323.935,323.949,323.889,323.949,117.25,324.053,324.111,324.031,324.111,97.97,False
'2018-08-28T10:24:00',323.943,323.943,323.864,323.869,239.81,324.105,324.105,323.951,323.974,285.73,True
'2018-08-28T10:25:00',323.868,323.877,323.766,323.876,156.89,323.971,324.038,323.915,324.027,162.47,False
'2018-08-28T10:26:00',323.876,323.898,323.733,323.745,180.98,324.031,324.041,323.861,323.898,213.7,True
'2018-08-28T10:27:00',323.745,323.776,323.745,323.776,100.5,323.897,323.941,323.891,323.937,86.35,False
'2018-08-28T10:28:00',323.777,323.784,323.727,323.727,129.75,323.94,323.948,323.851,323.881,112.36,False
'2018-08-28T10:29:00',323.727,323.728,323.683,323.716,106.12,323.861,323.89,323.813,323.831,110.77,True
'2018-08-28T10:30:00',323.716,323.722,323.709,323.709,120.59,323.841,323.856,323.821,323.856,104.27,True
'2018-08-28T10:31:00',323.709,323.751,323.705,323.722,84.7,323.856,323.891,323.831,323.861,86.25,True
'2018-08-28T10:32:00',323.725,323.745,323.719,323.742,67.32,323.861,323.891,323.861,323.881,83.04,True
'2018-08-28T10:33:00',323.744,323.752,323.742,323.75,74.11,323.881,323.903,323.881,323.897,86.25,False
'2018-08-28T10:34:00',323.75,323.758,323.739,323.739,70.05,323.903,323.914,323.861,323.871,79.32,True
'2018-08-28T10:35:00',323.739,323.75,323.734,323.75,78.29,323.861,323.911,323.861,323.911,70.96,True
'2018-08-28T10:36:00',323.75,323.756,323.75,323.756,19.5,323.911,323.911,323.891,323.911,23.61,True
'2018-08-28T10:37:00',323.756,323.759,323.756,323.759,21.0,323.901,323.92,323.891,323.92,24.0,True
'2018-08-28T10:38:00',323.759,323.761,323.759,323.761,26.57,323.918,323.92,323.918,323.919,24.0,False
'2018-08-28T10:39:00',323.759,323.769,323.758,323.758,29.24,323.919,323.919,323.911,323.911,31.44,True
'2018-08-28T10:40:00',323.758,323.761,323.758,323.759,40.11,323.891,323.914,323.891,323.914,48.32,False
'2018-08-28T10:41:00',323.758,323.758,323.712,323.712,40.56,323.911,323.911,323.836,323.836,42.03,False
'2018-08-28T10:42:00',323.725,323.731,323.651,323.69,132.35,323.869,323.875,323.771,323.823,138.5,False
'2018-08-28T10:43:00',323.69,323.693,323.687,323.689,125.05,323.821,323.834,323.815,323.821,104.28,False
'2018-08-28T10:44:00',323.689,323.693,323.679,323.69,136.18,323.825,323.827,323.781,323.817,156.73,False
'2018-08-28T10:45:00',323.69,323.69,323.679,323.685,71.0,323.821,323.821,323.791,323.791,79.09,True
'2018-08-28T10:46:00',323.685,323.685,323.68,323.684,58.5,323.801,323.821,323.781,323.821,67.84,True
'2018-08-28T10:47:00',323.684,323.689,323.684,323.689,51.75,323.817,323.826,323.811,323.821,53.98,False
'2018-08-28T10:48:00',323.689,323.689,323.606,323.633,234.0,323.821,323.826,323.731,323.761,189.82,True
'2018-08-28T10:49:00',323.633,323.646,323.618,323.643,100.07,323.761,323.79,323.741,323.785,81.07,False
'2018-08-28T10:50:00',323.643,323.643,323.643,323.643,96.0,323.785,323.785,323.764,323.774,93.53,False
'2018-08-28T10:51:00',323.643,323.659,323.621,323.621,84.11,323.774,323.777,323.734,323.736,70.68,True
'2018-08-28T10:52:00',323.621,323.635,323.621,323.629,41.99,323.736,323.736,323.726,323.726,35.84,True
'2018-08-28T10:53:00',323.629,323.649,323.623,323.635,41.1,323.726,323.758,323.726,323.758,38.86,True
'2018-08-28T10:54:00',323.649,323.649,323.624,323.649,29.59,323.758,323.758,323.75,323.75,19.04,True
'2018-08-28T10:55:00',323.649,323.649,323.635,323.649,26.6,323.758,323.758,323.758,323.758,22.12,True
'2018-08-28T10:56:00',323.639,323.649,323.634,323.649,48.62,323.758,323.76,323.75,323.76,32.88,False
'2018-08-28T10:57:00',323.639,323.649,323.629,323.638,46.83,323.76,323.76,323.759,323.76,48.72,True
'2018-08-28T10:58:00',323.639,323.679,323.639,323.666,73.6,323.76,323.781,323.76,323.781,176.8,True
'2018-08-28T10:59:00',323.669,323.703,323.666,323.679,84.45,323.781,323.811,323.781,323.806,98.03,False
'2018-08-28T11:00:00',323.674,323.699,323.669,323.679,20.77,323.806,323.811,323.789,323.8,31.01,False
'2018-08-28T11:01:00',323.679,323.679,323.673,323.679,43.0,323.8,323.8,323.8,323.8,39.2,True
'2018-08-28T11:02:00',323.679,323.699,323.679,323.699,57.14,323.8,323.805,323.8,323.805,52.64,False
'2018-08-28T11:03:00',323.699,323.699,323.679,323.694,10.46,323.805,323.805,323.805,323.805,8.96,False
'2018-08-28T11:04:00',323.699,323.699,323.699,323.699,19.04,323.805,323.805,323.791,323.791,37.12,False
'2018-08-28T11:05:00',323.699,323.713,323.675,323.679,63.86,323.791,323.811,323.791,323.791,103.54,True
'2018-08-28T11:06:00',323.679,323.709,323.679,323.699,78.32,323.791,323.826,323.791,323.811,114.56,False
'2018-08-28T11:07:00',323.684,323.723,323.679,323.69,97.66,323.811,323.831,323.804,323.811,139.11,True
'2018-08-28T11:08:00',323.689,323.699,323.679,323.699,51.18,323.811,323.821,323.811,323.821,76.33,False
'2018-08-28T11:09:00',323.689,323.699,323.679,323.689,96.92,323.821,323.821,323.821,323.821,122.7,True
'2018-08-28T11:10:00',323.688,323.716,323.679,323.716,125.18,323.821,323.836,323.805,323.831,103.49,False
'2018-08-28T11:11:00',323.716,323.716,323.715,323.716,38.58,323.831,323.838,323.811,323.831,49.06,False
'2018-08-28T11:12:00',323.714,323.719,323.632,323.632,122.15,323.831,323.831,323.771,323.771,144.55,True
'2018-08-28T11:13:00',323.633,323.633,323.631,323.631,10.12,323.771,323.781,323.761,323.781,11.61,True
'2018-08-28T11:14:00',323.631,323.632,323.631,323.631,8.61,323.781,323.783,323.781,323.783,14.62,False
'2018-08-28T11:15:00',323.631,323.631,323.631,323.631,0.0,323.783,323.783,323.783,323.783,0.0,True
'2018-08-28T11:16:00',323.629,323.649,323.629,323.649,55.09,323.779,323.791,323.779,323.791,41.17,False
'2018-08-28T11:17:00',323.649,323.649,323.643,323.646,60.0,323.781,323.791,323.751,323.791,70.47,True
'2018-08-28T11:18:00',323.644,323.651,323.644,323.65,39.75,323.771,323.801,323.771,323.801,58.83,False
'2018-08-28T11:19:00',323.652,323.653,323.647,323.648,66.0,323.801,323.801,323.781,323.791,74.25,True
'2018-08-28T11:20:00',323.649,323.672,323.649,323.669,33.7,323.791,323.82,323.791,323.809,35.96,False
'2018-08-28T11:21:00',323.659,323.679,323.63,323.676,74.82,323.809,323.809,323.767,323.791,60.22,True
'2018-08-28T11:22:00',323.676,323.72,323.676,323.72,125.17,323.801,323.851,323.791,323.851,121.27,True
'2018-08-28T11:23:00',323.72,323.746,323.72,323.746,22.38,323.858,323.876,323.858,323.861,22.94,False
'2018-08-28T11:24:00',323.746,323.746,323.744,323.746,57.78,323.861,323.871,323.858,323.858,48.6,True
'2018-08-28T11:25:00',323.746,323.752,323.721,323.752,49.65,323.871,323.871,323.843,323.867,43.1,False
'2018-08-28T11:26:00',323.746,323.751,323.746,323.748,16.19,323.871,323.871,323.871,323.871,15.74,True
'2018-08-28T11:27:00',323.747,323.805,323.746,323.798,81.86,323.871,323.931,323.87,323.931,91.34,False
'2018-08-28T11:28:00',323.798,323.808,323.788,323.796,93.95,323.931,323.931,323.901,323.931,124.61,True
'2018-08-28T11:29:00',323.799,323.861,323.78,323.829,139.16,323.935,323.983,323.911,323.964,87.23,False
'2018-08-28T11:30:00',323.829,323.879,323.749,323.82,137.23,323.97,324.011,323.901,323.973,125.44,False
'2018-08-28T11:31:00',323.819,323.819,323.796,323.799,73.43,323.973,323.973,323.949,323.956,46.03,False
'2018-08-28T11:32:00',323.799,323.808,323.793,323.796,34.47,323.951,323.96,323.945,323.945,23.61,False
'2018-08-28T11:33:00',323.793,323.813,323.769,323.769,90.6,323.945,323.965,323.9,323.9,70.03,False
'2018-08-28T11:34:00',323.759,323.773,323.728,323.728,58.62,323.899,323.905,323.879,323.881,54.26,True
'2018-08-28T11:35:00',323.728,323.801,323.723,323.778,146.73,323.881,323.917,323.881,323.916,132.66,False
'2018-08-28T11:36:00',323.779,323.799,323.774,323.776,68.91,323.917,323.918,323.907,323.911,64.32,True
'2018-08-28T11:37:00',323.777,323.799,323.776,323.779,96.95,323.911,323.913,323.905,323.91,87.55,False
'2018-08-28T11:38:00',323.779,323.793,323.771,323.774,123.95,323.91,323.911,323.903,323.908,85.93,False
'2018-08-28T11:39:00',323.774,323.779,323.769,323.77,78.66,323.908,323.908,323.891,323.893,56.0,False
'2018-08-28T11:40:00',323.77,323.771,323.669,323.676,123.41,323.908,323.908,323.801,323.814,101.93,True
'2018-08-28T11:41:00',323.674,323.699,323.674,323.689,108.54,323.814,323.841,323.805,323.829,83.74,True
'2018-08-28T11:42:00',323.689,323.739,323.681,323.69,161.64,323.841,323.854,323.801,323.831,139.94,True
'2018-08-28T11:43:00',323.691,323.739,323.679,323.738,103.32,323.831,323.877,323.801,323.876,90.44,False
'2018-08-28T11:44:00',323.738,323.739,323.73,323.739,60.5,323.876,323.876,323.863,323.873,53.94,False
'2018-08-28T11:45:00',323.739,323.739,323.73,323.73,41.31,323.873,323.873,323.861,323.861,49.84,False
'2018-08-28T11:46:00',323.73,323.731,323.729,323.729,55.91,323.871,323.871,323.861,323.861,40.02,False
'2018-08-28T11:47:00',323.729,323.732,323.729,323.729,91.86,323.871,323.871,323.851,323.851,58.02,True
'2018-08-28T11:48:00',323.743,323.749,323.729,323.729,78.89,323.851,323.881,323.85,323.852,57.28,True
'2018-08-28T11:49:00',323.729,323.739,323.728,323.73,39.4,323.871,323.871,323.861,323.871,29.9,False
'2018-08-28T11:50:00',323.73,323.731,323.664,323.664,84.36,323.871,323.871,323.757,323.757,74.46,True
'2018-08-28T11:51:00',323.666,323.744,323.666,323.673,146.46,323.787,323.851,323.784,323.821,109.3,True
'2018-08-28T11:52:00',323.673,323.679,323.67,323.678,17.59,323.821,323.826,323.801,323.821,17.57,True
'2018-08-28T11:53:00',323.677,323.679,323.674,323.679,104.89,323.821,323.821,323.801,323.821,111.22,True
'2018-08-28T11:54:00',323.679,323.689,323.671,323.681,112.01,323.821,323.831,323.792,323.821,101.5,True
'2018-08-28T11:55:00',323.681,323.723,323.681,323.709,66.01,323.821,323.834,323.807,323.826,53.85,False
'2018-08-28T11:56:00',323.709,323.709,323.688,323.688,47.63,323.826,323.829,323.812,323.812,39.27,False
'2018-08-28T11:57:00',323.688,323.688,323.678,323.679,151.53,323.811,323.821,323.771,323.801,143.04,False
'2018-08-28T11:58:00',323.679,323.684,323.579,323.599,128.12,323.801,323.821,323.707,323.75,126.58,True
'2018-08-28T11:59:00',323.599,323.618,323.589,323.618,68.16,323.75,323.77,323.711,323.77,51.68,False
'2018-08-28T12:00:00',323.618,323.639,323.618,323.619,111.26,323.761,323.784,323.717,323.765,71.69,False
'2018-08-28T12:01:00',323.619,323.619,323.613,323.619,82.79,323.751,323.771,323.751,323.751,62.96,False
'2018-08-28T12:02:00',323.619,323.619,323.609,323.609,61.06,323.761,323.761,323.741,323.759,46.47,False
'2018-08-28T12:03:00',323.606,323.606,323.565,323.582,68.9,323.741,323.758,323.671,323.69,66.13,True
'2018-08-28T12:04:00',323.582,323.635,323.58,323.631,160.75,323.691,323.758,323.671,323.751,112.37,True
'2018-08-28T12:05:00',323.631,323.64,323.631,323.64,118.82,323.751,323.771,323.75,323.771,64.32,False
'2018-08-28T12:06:00',323.644,323.66,323.639,323.639,168.68,323.777,323.781,323.757,323.761,104.38,True
'2018-08-28T12:07:00',323.639,323.649,323.636,323.649,65.41,323.771,323.781,323.761,323.781,63.86,False
'2018-08-28T12:08:00',323.649,323.649,323.646,323.647,60.91,323.781,323.781,323.767,323.771,55.75,False
'2018-08-28T12:09:00',323.649,323.652,323.643,323.647,99.73,323.771,323.771,323.75,323.761,73.09,False
'2018-08-28T12:10:00',323.647,323.649,323.631,323.631,96.32,323.761,323.78,323.751,323.753,51.92,False
'2018-08-28T12:11:00',323.639,323.639,323.605,323.608,108.84,323.757,323.76,323.731,323.742,61.29,False
'2018-08-28T12:12:00',323.608,323.617,323.6,323.604,81.89,323.741,323.746,323.716,323.739,51.52,False
'2018-08-28T12:13:00',323.609,323.609,323.6,323.6,27.48,323.744,323.745,323.732,323.741,28.45,True
'2018-08-28T12:14:00',323.6,323.619,323.6,323.613,49.21,323.731,323.751,323.731,323.744,34.47,True
'2018-08-28T12:15:00',323.613,323.616,323.613,323.616,79.58,323.744,323.744,323.739,323.741,42.28,False
'2018-08-28T12:16:00',323.616,323.619,323.61,323.61,65.86,323.743,323.748,323.74,323.745,33.32,False
'2018-08-28T12:17:00',323.61,323.639,323.595,323.6,157.21,323.745,323.771,323.721,323.735,97.28,True
'2018-08-28T12:18:00',323.609,323.621,323.596,323.619,102.55,323.737,323.764,323.731,323.751,70.22,False
'2018-08-28T12:19:00',323.619,323.619,323.612,323.612,61.5,323.751,323.758,323.751,323.756,56.94,False
'2018-08-28T12:20:00',323.612,323.614,323.612,323.612,43.5,323.756,323.758,323.756,323.756,51.0,False
'2018-08-28T12:21:00',323.612,323.614,323.612,323.612,51.0,323.756,323.758,323.752,323.755,48.67,False
'2018-08-28T12:22:00',323.614,323.618,323.609,323.609,40.63,323.756,323.759,323.756,323.757,45.35,False
'2018-08-28T12:23:00',323.609,323.609,323.588,323.588,77.46,323.759,323.759,323.724,323.734,46.46,True
'2018-08-28T12:24:00',323.623,323.633,323.609,323.619,146.57,323.751,323.77,323.746,323.759,76.73,False
'2018-08-28T12:25:00',323.619,323.619,323.606,323.608,150.45,323.76,323.76,323.74,323.748,105.44,False
'2018-08-28T12:26:00',323.608,323.608,323.597,323.597,35.2,323.751,323.751,323.736,323.74,28.02,True
'2018-08-28T12:27:00',323.599,323.599,323.597,323.597,17.25,323.741,323.745,323.735,323.741,16.08,True
'2018-08-28T12:28:00',323.599,323.609,323.597,323.597,61.59,323.741,323.745,323.741,323.742,45.66,True
'2018-08-28T12:29:00',323.599,323.652,323.597,323.619,46.3,323.745,323.775,323.733,323.762,32.95,False
'2018-08-28T12:30:00',323.619,323.62,323.605,323.605,88.82,323.757,323.767,323.731,323.741,60.23,True
'2018-08-28T12:31:00',323.605,323.618,323.605,323.613,20.25,323.755,323.771,323.755,323.761,17.98,False
'2018-08-28T12:32:00',323.61,323.61,323.61,323.61,4.5,323.761,323.761,323.761,323.761,4.5,False
'2018-08-28T12:33:00',323.609,323.609,323.608,323.609,13.41,323.769,323.769,323.761,323.761,10.5,True
'2018-08-28T12:34:00',323.609,323.629,323.609,323.614,27.95,323.765,323.78,323.761,323.768,23.2,False
'2018-08-28T12:35:00',323.614,323.629,323.609,323.609,32.06,323.771,323.779,323.761,323.761,36.35,True
'2018-08-28T12:36:00',323.61,323.617,323.61,323.617,8.62,323.771,323.772,323.761,323.772,10.5,False
'2018-08-28T12:37:00',323.615,323.615,323.61,323.61,6.0,323.771,323.771,323.761,323.761,6.37,False
'2018-08-28T12:38:00',323.61,323.61,323.598,323.605,18.3,323.771,323.771,323.741,323.746,18.95,False
'2018-08-28T12:39:00',323.61,323.61,323.587,323.6,63.44,323.761,323.761,323.723,323.75,61.13,True
'2018-08-28T12:40:00',323.6,323.605,323.6,323.605,15.0,323.747,323.757,323.744,323.751,14.23,True
'2018-08-28T12:41:00',323.611,323.622,323.605,323.622,51.0,323.751,323.779,323.751,323.773,51.7,False
'2018-08-28T12:42:00',323.622,323.622,323.622,323.622,36.0,323.771,323.777,323.761,323.761,36.0,True
'2018-08-28T12:43:00',323.622,323.622,323.622,323.622,18.29,323.775,323.777,323.761,323.773,18.0,True
'2018-08-28T12:44:00',323.622,323.629,323.612,323.629,17.46,323.777,323.78,323.772,323.78,16.12,True
'2018-08-28T12:45:00',323.629,323.653,323.622,323.629,29.84,323.78,323.792,323.78,323.783,24.72,True
'2018-08-28T12:46:00',323.629,323.653,323.629,323.639,19.17,323.785,323.787,323.781,323.781,20.24,False
'2018-08-28T12:47:00',323.651,323.724,323.619,323.619,91.34,323.783,323.831,323.777,323.778,96.89,True
'2018-08-28T12:48:00',323.619,323.645,323.619,323.623,35.84,323.78,323.781,323.779,323.781,25.45,True
'2018-08-28T12:49:00',323.629,323.709,323.629,323.683,56.46,323.781,323.817,323.781,323.791,69.7,True
'2018-08-28T12:50:00',323.679,323.719,323.679,323.719,64.85,323.791,323.831,323.791,323.831,86.91,False
'2018-08-28T12:51:00',323.719,323.719,323.684,323.689,128.47,323.831,323.831,323.805,323.821,109.08,True
'2018-08-28T12:52:00',323.689,323.7,323.684,323.697,150.41,323.821,323.826,323.805,323.811,109.16,True
'2018-08-28T12:53:00',323.697,323.708,323.689,323.692,111.51,323.811,323.821,323.811,323.821,92.23,False
'2018-08-28T12:54:00',323.692,323.697,323.686,323.689,79.82,323.818,323.827,323.801,323.821,75.06,True
'2018-08-28T12:55:00',323.689,323.709,323.689,323.701,129.0,323.821,323.831,323.805,323.821,146.62,True
'2018-08-28T12:56:00',323.701,323.802,323.699,323.79,77.58,323.821,323.941,323.817,323.941,85.9,False
'2018-08-28T12:57:00',323.782,323.834,323.779,323.789,104.99,323.941,323.951,323.931,323.941,81.85,False
'2018-08-28T12:58:00',323.789,323.801,323.776,323.785,56.06,323.941,323.951,323.928,323.928,33.63,False
'2018-08-28T12:59:00',323.784,323.789,323.776,323.779,32.33,323.93,323.936,323.927,323.932,31.11,False
'2018-08-28T13:00:00',323.779,323.781,323.774,323.774,23.21,323.932,323.936,323.928,323.931,18.36,True
'2018-08-28T13:01:00',323.779,323.823,323.779,323.819,35.01,323.931,323.955,323.93,323.952,33.74,False
'2018-08-28T13:02:00',323.81,323.819,323.799,323.809,21.9,323.954,323.956,323.946,323.946,20.62,False
'2018-08-28T13:03:00',323.809,323.826,323.793,323.799,51.87,323.944,323.951,323.937,323.949,41.21,False
'2018-08-28T13:04:00',323.801,323.825,323.785,323.794,63.63,323.95,323.955,323.944,323.944,56.9,False
'2018-08-28T13:05:00',323.794,323.794,323.78,323.78,30.77,323.944,323.946,323.928,323.93,25.44,False
'2018-08-28T13:06:00',323.778,323.784,323.775,323.775,116.91,323.93,323.936,323.927,323.928,76.2,False
'2018-08-28T13:07:00',323.775,323.781,323.775,323.777,114.62,323.928,323.931,323.924,323.924,70.58,True
'2018-08-28T13:08:00',323.777,323.793,323.776,323.789,31.85,323.924,323.937,323.921,323.93,30.68,False
'2018-08-28T13:09:00',323.789,323.82,323.778,323.79,125.87,323.93,323.952,323.907,323.923,96.78,False
'2018-08-28T13:10:00',323.79,323.79,323.772,323.772,77.86,323.923,323.929,323.921,323.922,55.26,True
'2018-08-28T13:11:00',323.772,323.789,323.772,323.789,89.31,323.922,323.936,323.919,323.924,80.1,False
'2018-08-28T13:12:00',323.78,323.788,323.771,323.788,77.29,323.923,323.928,323.911,323.923,58.62,False
'2018-08-28T13:13:00',323.788,323.814,323.763,323.763,133.06,323.923,323.945,323.901,323.905,96.01,False
'2018-08-28T13:14:00',323.763,323.769,323.758,323.759,53.25,323.905,323.907,323.892,323.901,39.96,True
'2018-08-28T13:15:00',323.769,323.769,323.754,323.768,100.35,323.905,323.908,323.883,323.901,72.12,True
'2018-08-28T13:16:00',323.768,323.779,323.764,323.779,54.42,323.901,323.907,323.901,323.907,41.46,False
'2018-08-28T13:17:00',323.779,323.779,323.763,323.763,80.23,323.907,323.907,323.901,323.901,73.26,False
'2018-08-28T13:18:00',323.763,323.769,323.759,323.759,86.32,323.906,323.912,323.887,323.887,74.51,False
'2018-08-28T13:19:00',323.759,323.759,323.719,323.719,125.81,323.887,323.887,323.851,323.87,109.94,False
'2018-08-28T13:20:00',323.719,323.723,323.66,323.679,105.07,323.861,323.87,323.801,323.821,108.45,True
'2018-08-28T13:21:00',323.679,323.689,323.679,323.686,133.36,323.83,323.838,323.801,323.826,133.01,False
'2018-08-28T13:22:00',323.683,323.695,323.683,323.687,84.0,323.821,323.835,323.791,323.821,97.08,False
'2018-08-28T13:23:00',323.687,323.687,323.687,323.687,69.0,323.825,323.825,323.801,323.811,80.23,True
'2018-08-28T13:24:00',323.687,323.69,323.683,323.684,81.0,323.801,323.838,323.801,323.821,83.9,True
'2018-08-28T13:25:00',323.684,323.684,323.673,323.684,101.97,323.821,323.836,323.801,323.83,102.64,True
'2018-08-28T13:26:00',323.684,323.698,323.682,323.687,43.08,323.827,323.838,323.821,323.838,40.04,True
'2018-08-28T13:27:00',323.687,323.688,323.683,323.688,74.99,323.832,323.838,323.811,323.838,72.82,False
'2018-08-28T13:28:00',323.688,323.719,323.68,323.681,66.7,323.838,323.852,323.831,323.837,46.36,True
'2018-08-28T13:29:00',323.679,323.709,323.679,323.699,385.22,323.836,323.851,323.811,323.821,298.78,False
'2018-08-28T13:30:00',323.697,323.709,323.689,323.696,265.88,323.827,323.831,323.811,323.826,260.04,False
'2018-08-28T13:31:00',323.699,323.709,323.687,323.689,263.41,323.827,323.831,323.811,323.829,210.55,True
'2018-08-28T13:32:00',323.689,323.699,323.683,323.691,216.28,323.829,323.831,323.811,323.829,158.64,False
'2018-08-28T13:33:00',323.694,323.699,323.688,323.689,241.75,323.829,323.831,323.811,323.828,133.49,False
'2018-08-28T13:34:00',323.689,323.709,323.687,323.689,213.8,323.828,323.839,323.811,323.818,130.52,True
'2018-08-28T13:35:00',323.689,323.699,323.684,323.689,155.23,323.828,323.828,323.816,323.828,96.32,True
'2018-08-28T13:36:00',323.689,323.709,323.683,323.699,116.98,323.828,323.831,323.791,323.823,71.83,False
'2018-08-28T13:37:00',323.709,323.712,323.693,323.699,39.79,323.822,323.831,323.816,323.823,38.29,False
'2018-08-28T13:38:00',323.703,323.709,323.694,323.694,27.44,323.823,323.827,323.817,323.817,24.75,True
'2018-08-28T13:39:00',323.694,323.709,323.692,323.699,159.83,323.817,323.83,323.817,323.829,173.43,False
'2018-08-28T13:40:00',323.699,323.702,323.689,323.689,45.83,323.829,323.831,323.824,323.831,32.6,True
'2018-08-28T13:41:00',323.689,323.739,323.689,323.739,97.98,323.824,323.862,323.816,323.862,72.84,False
'2018-08-28T13:42:00',323.739,323.764,323.725,323.725,76.42,323.863,323.887,323.851,323.851,87.08,False
'2018-08-28T13:43:00',323.715,323.725,323.715,323.719,34.85,323.851,323.861,323.851,323.851,34.5,True
'2018-08-28T13:44:00',323.719,323.836,323.712,323.836,86.98,323.861,323.967,323.853,323.967,68.63,False
'2018-08-28T13:45:00',323.833,323.84,323.829,323.829,73.46,323.967,323.971,323.961,323.971,66.2,False
'2018-08-28T13:46:00',323.829,323.849,323.809,323.809,272.75,323.971,323.971,323.931,323.931,199.14,False
'2018-08-28T13:47:00',323.809,323.819,323.729,323.729,209.31,323.931,323.934,323.866,323.87,122.46,False
'2018-08-28T13:48:00',323.729,323.731,323.719,323.729,171.75,323.87,323.87,323.857,323.869,81.77,True
'2018-08-28T13:49:00',323.729,323.729,323.729,323.729,60.0,323.871,323.872,323.868,323.871,38.12,False
'2018-08-28T13:50:00',323.729,323.779,323.689,323.719,118.31,323.861,323.904,323.834,323.861,96.59,False
'2018-08-28T13:51:00',323.719,323.719,323.719,323.719,49.07,323.861,323.861,323.851,323.852,28.4,False
'2018-08-28T13:52:00',323.719,323.719,323.709,323.71,71.06,323.861,323.861,323.85,323.851,40.75,True
'2018-08-28T13:53:00',323.71,323.719,323.709,323.719,91.0,323.853,323.861,323.851,323.861,63.69,True
'2018-08-28T13:54:00',323.719,323.73,323.719,323.73,107.38,323.861,323.871,323.857,323.871,102.96,True
'2018-08-28T13:55:00',323.729,323.799,323.729,323.769,84.17,323.871,323.899,323.871,323.89,81.88,False
'2018-08-28T13:56:00',323.755,323.789,323.739,323.749,77.13,323.888,323.888,323.88,323.881,106.02,True
'2018-08-28T13:57:00',323.769,323.769,323.739,323.749,57.72,323.881,323.889,323.875,323.889,52.87,False
'2018-08-28T13:58:00',323.744,323.769,323.729,323.729,154.04,323.889,323.89,323.861,323.862,99.62,True
'2018-08-28T13:59:00',323.729,323.785,323.729,323.785,62.66,323.861,323.891,323.861,323.867,51.68,False
'2018-08-28T14:00:00',323.785,323.785,323.719,323.726,102.03,323.861,323.867,323.857,323.861,54.53,False
'2018-08-28T14:01:00',323.726,323.726,323.719,323.719,130.03,323.857,323.87,323.851,323.861,83.44,False
'2018-08-28T14:02:00',323.719,323.719,323.709,323.709,169.9,323.861,323.864,323.851,323.857,151.07,False
'2018-08-28T14:03:00',323.709,323.709,323.679,323.689,237.4,323.857,323.86,323.797,323.827,111.54,True
'2018-08-28T14:04:00',323.689,323.708,323.683,323.708,80.89,323.811,323.848,323.811,323.848,63.73,False
'2018-08-28T14:05:00',323.703,323.703,323.689,323.69,93.26,323.848,323.85,323.831,323.841,60.67,True
'2018-08-28T14:06:00',323.69,323.743,323.69,323.692,18.62,323.841,323.845,323.841,323.845,20.98,True
'2018-08-28T14:07:00',323.693,323.754,323.693,323.729,60.14,323.845,323.878,323.843,323.864,52.51,False
'2018-08-28T14:08:00',323.71,323.748,323.709,323.722,54.04,323.86,323.878,323.859,323.861,50.75,False
'2018-08-28T14:09:00',323.722,323.723,323.689,323.689,38.67,323.871,323.871,323.827,323.827,52.41,True
'2018-08-28T14:10:00',323.693,323.703,323.693,323.699,20.7,323.831,323.841,323.827,323.841,22.5,True
'2018-08-28T14:11:00',323.699,323.709,323.689,323.703,48.41,323.837,323.849,323.827,323.841,47.24,True
'2018-08-28T14:12:00',323.699,323.709,323.689,323.709,45.71,323.841,323.858,323.831,323.858,40.43,True
'2018-08-28T14:13:00',323.709,323.729,323.706,323.711,87.56,323.858,323.861,323.846,323.86,164.26,True
'2018-08-28T14:14:00',323.711,323.729,323.709,323.729,153.03,323.86,323.86,323.86,323.86,226.77,True
'2018-08-28T14:15:00',323.709,323.739,323.709,323.739,66.59,323.86,323.86,323.857,323.86,113.71,True
'2018-08-28T14:16:00',323.729,323.792,323.709,323.785,28.03,323.86,323.941,323.86,323.938,34.97,False
'2018-08-28T14:17:00',323.777,323.777,323.762,323.762,41.1,323.921,323.921,323.911,323.911,82.12,False
'2018-08-28T14:18:00',323.759,323.768,323.759,323.759,22.46,323.911,323.921,323.911,323.914,29.98,True
'2018-08-28T14:19:00',323.759,323.765,323.757,323.759,27.0,323.92,323.92,323.91,323.918,28.57,True
'2018-08-28T14:20:00',323.769,323.771,323.769,323.769,85.33,323.918,323.924,323.901,323.911,75.0,False
'2018-08-28T14:21:00',323.769,323.769,323.769,323.769,106.5,323.901,323.924,323.901,323.911,49.39,True
'2018-08-28T14:22:00',323.771,323.779,323.749,323.769,61.58,323.901,323.925,323.901,323.925,57.75,False
'2018-08-28T14:23:00',323.769,323.77,323.744,323.756,98.92,323.921,323.925,323.887,323.901,96.76,True
'2018-08-28T14:24:00',323.756,323.759,323.739,323.759,107.23,323.901,323.91,323.868,323.906,93.63,False
'2018-08-28T14:25:00',323.756,323.759,323.739,323.749,86.78,323.901,323.912,323.871,323.877,79.6,False
'2018-08-28T14:26:00',323.749,323.753,323.719,323.719,104.05,323.881,323.907,323.857,323.861,85.32,False
'2018-08-28T14:27:00',323.723,323.723,323.659,323.692,163.05,323.863,323.871,323.797,323.837,111.99,True
'2018-08-28T14:28:00',323.698,323.709,323.691,323.709,29.53,323.831,323.852,323.831,323.85,31.11,False
'2018-08-28T14:29:00',323.709,323.709,323.689,323.691,31.07,323.849,323.852,323.841,323.852,31.12,True
'2018-08-28T14:30:00',323.697,323.699,323.689,323.694,34.42,323.851,323.864,323.844,323.849,37.34,False
'2018-08-28T14:31:00',323.701,323.701,323.679,323.691,52.77,323.854,323.854,323.835,323.849,55.49,False
'2018-08-28T14:32:00',323.691,323.691,323.679,323.689,27.37,323.844,323.849,323.837,323.843,26.25,False
'2018-08-28T14:33:00',323.689,323.695,323.619,323.619,136.45,323.837,323.85,323.791,323.791,90.31,False
'2018-08-28T14:34:00',323.619,323.659,323.609,323.609,128.28,323.791,323.826,323.766,323.771,117.27,False
'2018-08-28T14:35:00',323.61,323.636,323.556,323.589,126.15,323.771,323.789,323.694,323.748,118.37,False
'2018-08-28T14:36:00',323.589,323.589,323.566,323.579,103.03,323.748,323.748,323.717,323.741,113.23,True
'2018-08-28T14:37:00',323.579,323.613,323.577,323.613,62.46,323.736,323.755,323.721,323.755,59.75,False
'2018-08-28T14:38:00',323.609,323.619,323.605,323.613,36.37,323.755,323.755,323.751,323.751,47.34,True
'2018-08-28T14:39:00',323.614,323.619,323.613,323.615,16.48,323.751,323.753,323.751,323.753,28.37,True
'2018-08-28T14:40:00',323.615,323.649,323.609,323.639,112.5,323.756,323.781,323.749,323.778,146.94,False
'2018-08-28T14:41:00',323.659,323.659,323.629,323.629,90.97,323.778,323.785,323.771,323.773,91.25,True
'2018-08-28T14:42:00',323.629,323.649,323.619,323.629,104.13,323.78,323.784,323.761,323.775,100.29,False
'2018-08-28T14:43:00',323.624,323.629,323.619,323.623,46.26,323.775,323.775,323.763,323.771,67.9,False
'2018-08-28T14:44:00',323.623,323.631,323.623,323.623,44.56,323.771,323.771,323.768,323.771,52.57,False
'2018-08-28T14:45:00',323.626,323.629,323.613,323.619,68.62,323.771,323.771,323.765,323.767,78.88,False
'2018-08-28T14:46:00',323.614,323.618,323.614,323.616,11.25,323.766,323.766,323.766,323.766,8.97,True
'2018-08-28T14:47:00',323.617,323.618,323.617,323.618,10.5,323.77,323.77,323.761,323.77,11.25,False
'2018-08-28T14:48:00',323.618,323.618,323.617,323.618,37.5,323.761,323.77,323.761,323.766,37.48,True
'2018-08-28T14:49:00',323.617,323.627,323.616,323.626,38.25,323.769,323.769,323.751,323.751,44.25,True
'2018-08-28T14:50:00',323.626,323.649,323.626,323.642,95.72,323.77,323.786,323.761,323.786,101.9,False
'2018-08-28T14:51:00',323.641,323.642,323.629,323.629,65.51,323.786,323.788,323.774,323.776,68.53,True
'2018-08-28T14:52:00',323.629,323.64,323.627,323.639,40.5,323.776,323.778,323.771,323.778,35.21,True
'2018-08-28T14:53:00',323.639,323.642,323.632,323.639,46.06,323.778,323.791,323.778,323.781,49.06,True
'2018-08-28T14:54:00',323.638,323.638,323.636,323.636,43.82,323.785,323.791,323.781,323.791,48.0,False
'2018-08-28T14:55:00',323.636,323.638,323.636,323.636,38.24,323.785,323.785,323.781,323.781,39.0,True
'2018-08-28T14:56:00',323.636,323.636,323.636,323.636,42.0,323.791,323.791,323.781,323.784,47.25,True
'2018-08-28T14:57:00',323.636,323.653,323.636,323.653,85.5,323.791,323.804,323.781,323.804,101.16,False
'2018-08-28T14:58:00',323.653,323.653,323.642,323.643,70.12,323.801,323.804,323.791,323.801,63.22,False
'2018-08-28T14:59:00',323.642,323.648,323.639,323.639,44.14,323.801,323.806,323.791,323.791,54.33,False
'2018-08-28T15:00:00',323.638,323.649,323.638,323.638,100.1,323.791,323.8,323.789,323.789,88.8,False
'2018-08-28T15:01:00',323.64,323.64,323.596,323.601,151.12,323.792,323.792,323.712,323.714,95.56,False
'2018-08-28T15:02:00',323.6,323.617,323.594,323.596,226.1,323.714,323.767,323.703,323.713,135.51,False
'2018-08-28T15:03:00',323.596,323.609,323.58,323.583,274.18,323.711,323.749,323.701,323.701,164.74,True
'2018-08-28T15:04:00',323.583,323.604,323.581,323.596,204.28,323.701,323.746,323.701,323.746,136.58,True
'2018-08-28T15:05:00',323.596,323.616,323.584,323.604,186.11,323.744,323.747,323.701,323.741,116.61,True
'2018-08-28T15:06:00',323.604,323.615,323.59,323.61,81.78,323.743,323.756,323.707,323.751,53.16,False
'2018-08-28T15:07:00',323.61,323.615,323.597,323.605,108.11,323.751,323.756,323.731,323.747,90.26,False
'2018-08-28T15:08:00',323.605,323.61,323.587,323.599,94.31,323.751,323.759,323.707,323.746,85.92,True
'2018-08-28T15:09:00',323.599,323.609,323.587,323.604,64.85,323.745,323.756,323.721,323.744,76.61,True
'2018-08-28T15:10:00',323.604,323.609,323.587,323.609,95.93,323.734,323.766,323.721,323.764,98.11,True
'2018-08-28T15:11:00',323.601,323.619,323.599,323.619,76.46,323.759,323.771,323.744,323.771,60.6,True
'2018-08-28T15:12:00',323.621,323.689,323.621,323.653,89.41,323.775,323.813,323.775,323.802,108.97,True
'2018-08-28T15:13:00',323.659,323.679,323.658,323.663,96.05,323.801,323.809,323.801,323.803,83.9,False
'2018-08-28T15:14:00',323.658,323.663,323.636,323.644,124.36,323.803,323.811,323.787,323.791,170.44,False
'2018-08-28T15:15:00',323.644,323.653,323.633,323.633,47.6,323.791,323.81,323.781,323.781,50.52,True
'2018-08-28T15:16:00',323.635,323.648,323.635,323.642,17.02,323.791,323.8,323.791,323.8,13.46,True
'2018-08-28T15:17:00',323.642,323.642,323.642,323.642,1.5,323.803,323.803,323.803,323.803,1.12,False
'2018-08-28T15:18:00',323.642,323.646,323.638,323.638,7.5,323.801,323.801,323.801,323.801,7.87,False
'2018-08-28T15:19:00',323.632,323.639,323.631,323.631,16.11,323.791,323.804,323.791,323.797,17.23,False
'2018-08-28T15:20:00',323.629,323.639,323.629,323.629,13.48,323.793,323.798,323.792,323.792,10.5,True
'2018-08-28T15:21:00',323.629,323.649,323.629,323.643,27.73,323.792,323.809,323.788,323.809,23.98,True
'2018-08-28T15:22:00',323.649,323.659,323.641,323.646,17.98,323.809,323.809,323.799,323.804,17.99,False
'2018-08-28T15:23:00',323.646,323.646,323.641,323.641,48.36,323.804,323.804,323.797,323.799,64.87,False
'2018-08-28T15:24:00',323.641,323.641,323.611,323.631,55.45,323.799,323.799,323.749,323.787,58.11,False
'2018-08-28T15:25:00',323.631,323.631,323.631,323.631,51.0,323.787,323.788,323.786,323.787,51.75,False
'2018-08-28T15:26:00',323.627,323.627,323.593,323.593,68.76,323.784,323.784,323.741,323.741,78.14,False
'2018-08-28T15:27:00',323.593,323.599,323.589,323.589,83.21,323.731,323.754,323.731,323.746,85.77,False
'2018-08-28T15:28:00',323.589,323.589,323.564,323.576,135.65,323.741,323.748,323.697,323.701,116.53,False
'2018-08-28T15:29:00',323.576,323.579,323.556,323.56,148.41,323.721,323.731,323.671,323.701,141.66,False
'2018-08-28T15:30:00',323.56,323.569,323.449,323.489,219.4,323.681,323.717,323.587,323.631,201.12,True
'2018-08-28T15:31:00',323.484,323.51,323.482,323.499,110.68,323.641,323.67,323.641,323.661,114.2,True
'2018-08-28T15:32:00',323.508,323.52,323.499,323.512,56.42,323.661,323.671,323.658,323.666,77.62,True
'2018-08-28T15:33:00',323.512,323.539,323.505,323.53,85.31,323.661,323.678,323.651,323.678,129.71,False
'2018-08-28T15:34:00',323.53,323.53,323.516,323.517,62.42,323.678,323.678,323.661,323.671,84.0,False
'2018-08-28T15:35:00',323.521,323.525,323.51,323.51,59.46,323.661,323.675,323.651,323.671,110.61,True
'2018-08-28T15:36:00',323.51,323.525,323.506,323.513,51.21,323.661,323.671,323.641,323.671,90.21,True
'2018-08-28T15:37:00',323.513,323.525,323.513,323.514,10.84,323.673,323.674,323.672,323.672,21.58,True
'2018-08-28T15:38:00',323.526,323.533,323.514,323.523,33.74,323.672,323.675,323.671,323.675,45.89,True
'2018-08-28T15:39:00',323.533,323.539,323.522,323.535,96.0,323.675,323.68,323.675,323.678,118.45,False
'2018-08-28T15:40:00',323.521,323.539,323.521,323.533,39.36,323.678,323.681,323.678,323.681,56.71,True
'2018-08-28T15:41:00',323.539,323.573,323.529,323.571,55.87,323.681,323.707,323.681,323.703,87.23,True
'2018-08-28T15:42:00',323.569,323.703,323.569,323.605,123.68,323.706,323.831,323.706,323.761,135.16,True
'2018-08-28T15:43:00',323.605,323.643,323.602,323.643,73.74,323.761,323.794,323.761,323.794,86.06,True
'2018-08-28T15:44:00',323.645,323.792,323.613,323.701,162.83,323.791,323.951,323.761,323.866,188.02,False
'2018-08-28T15:45:00',323.699,323.699,323.662,323.67,52.33,323.851,323.854,323.831,323.834,50.1,False
'2018-08-28T15:46:00',323.665,323.672,323.649,323.661,83.75,323.83,323.832,323.807,323.825,87.53,False
'2018-08-28T15:47:00',323.652,323.665,323.652,323.659,23.16,323.821,323.831,323.811,323.824,30.69,False
'2018-08-28T15:48:00',323.659,323.659,323.623,323.654,96.63,323.824,323.824,323.791,323.817,104.8,False
'2018-08-28T15:49:00',323.648,323.66,323.646,323.646,33.24,323.801,323.825,323.801,323.811,39.66,False
'2018-08-28T15:50:00',323.652,323.799,323.6,323.629,106.65,323.821,323.941,323.753,323.799,119.45,False
'2018-08-28T15:51:00',323.624,323.624,323.615,323.615,47.19,323.797,323.799,323.757,323.757,45.19,True
'2018-08-28T15:52:00',323.615,323.698,323.613,323.675,81.07,323.757,323.857,323.754,323.831,90.27,True
'2018-08-28T15:53:00',323.679,323.746,323.679,323.727,256.52,323.831,323.902,323.819,323.851,205.8,False
'2018-08-28T15:54:00',323.722,323.829,323.644,323.669,397.32,323.865,323.921,323.807,323.831,290.59,True
'2018-08-28T15:55:00',323.669,323.819,323.653,323.714,324.27,323.831,323.891,323.797,323.871,364.89,True
'2018-08-28T15:56:00',323.717,323.779,323.704,323.71,284.86,323.872,323.924,323.834,323.888,310.98,True
'2018-08-28T15:57:00',323.709,323.772,323.697,323.757,110.1,323.881,323.939,323.862,323.925,142.28,True
'2018-08-28T15:58:00',323.751,323.794,323.74,323.794,162.32,323.925,323.951,323.893,323.945,165.59,False
'2018-08-28T15:59:00',323.794,323.864,323.628,323.629,398.31,323.948,323.964,323.797,323.797,368.17,True
'2018-08-28T16:00:00',323.627,323.769,323.627,323.764,210.53,323.797,323.901,323.785,323.883,254.19,False
'2018-08-28T16:01:00',323.764,323.764,323.679,323.679,109.3,323.881,323.882,323.836,323.859,162.82,True
'2018-08-28T16:02:00',323.677,323.752,323.614,323.752,167.05,323.859,323.886,323.781,323.882,191.33,False
'2018-08-28T16:03:00',323.752,323.752,323.671,323.671,36.6,323.887,323.887,323.831,323.831,44.96,True
'2018-08-28T16:04:00',323.676,323.749,323.669,323.74,104.22,323.823,323.894,323.819,323.893,155.08,False
'2018-08-28T16:05:00',323.74,323.796,323.631,323.683,179.66,323.893,323.921,323.795,323.836,232.0,False
'2018-08-28T16:06:00',323.677,323.69,323.659,323.669,128.89,323.83,323.849,323.814,323.818,200.54,True
'2018-08-28T16:07:00',323.665,323.764,323.665,323.759,101.51,323.818,323.884,323.817,323.884,145.9,True
'2018-08-28T16:08:00',323.788,323.892,323.749,323.789,136.92,323.897,323.981,323.897,323.956,140.1,True
'2018-08-28T16:09:00',323.789,323.823,323.786,323.807,103.54,323.956,323.967,323.938,323.95,117.16,True
'2018-08-28T16:10:00',323.804,324.009,323.793,323.956,167.42,323.946,324.163,323.941,324.13,203.07,False
'2018-08-28T16:11:00',323.955,323.958,323.846,323.915,53.73,324.133,324.136,324.011,324.073,53.14,False
'2018-08-28T16:12:00',323.919,323.953,323.832,323.841,34.98,324.081,324.102,324.011,324.02,37.83,False
'2018-08-28T16:13:00',323.841,323.842,323.835,323.835,8.96,324.019,324.021,324.001,324.001,10.48,False
'2018-08-28T16:14:00',323.828,323.833,323.793,323.793,67.26,323.994,324.011,323.973,323.973,71.8,False
'2018-08-28T16:15:00',323.793,323.799,323.777,323.797,56.93,323.961,323.973,323.946,323.961,57.29,True
'2018-08-28T16:16:00',323.796,323.806,323.793,323.799,44.62,323.951,323.971,323.951,323.961,48.29,False
'2018-08-28T16:17:00',323.8,323.807,323.784,323.795,31.86,323.961,323.971,323.951,323.961,31.46,True
'2018-08-28T16:18:00',323.799,323.808,323.795,323.805,25.47,323.971,323.978,323.967,323.971,25.46,False
'2018-08-28T16:19:00',323.811,323.811,323.796,323.796,10.46,323.971,323.971,323.968,323.971,14.22,False
'2018-08-28T16:20:00',323.799,323.805,323.793,323.793,14.62,323.964,323.965,323.96,323.961,15.0,False
'2018-08-28T16:21:00',323.792,323.814,323.693,323.728,94.07,323.954,323.984,323.849,323.904,87.98,True
'2018-08-28T16:22:00',323.728,323.776,323.723,323.776,104.74,323.901,323.948,323.891,323.948,119.54,True
'2018-08-28T16:23:00',323.78,323.815,323.78,323.807,70.62,323.948,323.991,323.948,323.991,75.89,True
'2018-08-28T16:24:00',323.807,323.819,323.799,323.814,28.78,324.0,324.001,323.981,323.991,30.32,True
'2018-08-28T16:25:00',323.814,323.835,323.81,323.835,35.12,323.991,324.021,323.991,324.021,36.25,True
'2018-08-28T16:26:00',323.835,323.855,323.835,323.849,70.97,324.021,324.041,324.001,324.004,74.36,True
'2018-08-28T16:27:00',323.848,323.911,323.848,323.895,117.34,324.004,324.075,323.981,324.06,125.18,True
'2018-08-28T16:28:00',323.897,323.925,323.894,323.925,52.24,324.06,324.092,324.057,324.09,62.77,True
'2018-08-28T16:29:00',323.924,323.949,323.923,323.949,87.47,324.09,324.119,324.079,324.117,104.62,False
'2018-08-28T16:30:00',323.952,323.979,323.929,323.948,111.98,324.117,324.125,324.091,324.107,113.28,False
'2018-08-28T16:31:00',323.948,323.949,323.887,323.891,55.92,324.111,324.115,324.061,324.063,57.98,True
'2018-08-28T16:32:00',323.891,323.904,323.891,323.904,37.0,324.079,324.079,324.066,324.07,35.86,False
'2018-08-28T16:33:00',323.903,323.903,323.894,323.896,75.32,324.065,324.071,324.055,324.065,65.42,True
'2018-08-28T16:34:00',323.896,323.926,323.896,323.903,131.86,324.068,324.089,324.054,324.057,114.17,False
'2018-08-28T16:35:00',323.896,323.912,323.803,323.803,143.34,324.057,324.067,323.958,323.958,148.23,False
'2018-08-28T16:36:00',323.796,323.796,323.721,323.774,139.79,323.948,323.952,323.897,323.929,113.84,True
'2018-08-28T16:37:00',323.774,323.844,323.75,323.802,209.06,323.929,324.011,323.914,323.978,179.81,False
'2018-08-28T16:38:00',323.802,323.803,323.738,323.799,205.41,323.971,323.984,323.898,323.957,196.74,True
'2018-08-28T16:39:00',323.802,323.843,323.789,323.827,135.57,323.951,324.005,323.945,323.978,137.15,False
'2018-08-28T16:40:00',323.827,323.849,323.786,323.8,123.78,323.976,324.001,323.931,323.937,108.96,True
'2018-08-28T16:41:00',323.8,323.803,323.763,323.803,109.16,323.921,323.965,323.91,323.965,109.05,True
'2018-08-28T16:42:00',323.803,323.831,323.794,323.831,87.42,323.961,323.985,323.94,323.985,83.56,True
'2018-08-28T16:43:00',323.836,323.902,323.836,323.876,106.74,323.988,324.049,323.988,324.02,100.07,False
'2018-08-28T16:44:00',323.876,323.895,323.846,323.851,113.76,324.018,324.033,323.947,324.001,111.0,False
'2018-08-28T16:45:00',323.847,323.863,323.816,323.821,122.43,324.005,324.009,323.963,323.963,132.36,False
'2018-08-28T16:46:00',323.823,323.823,323.789,323.796,41.97,323.963,323.967,323.949,323.96,41.95,False
'2018-08-28T16:47:00',323.792,323.799,323.762,323.783,62.6,323.948,323.948,323.924,323.928,61.47,False
'2018-08-28T16:48:00',323.793,323.793,323.751,323.751,74.95,323.928,323.928,323.905,323.905,80.97,False
'2018-08-28T16:49:00',323.749,323.766,323.724,323.731,48.33,323.902,323.908,323.886,323.887,56.57,False
'2018-08-28T16:50:00',323.733,323.741,323.693,323.695,53.98,323.887,323.888,323.854,323.854,56.85,True
'2018-08-28T16:51:00',323.695,323.707,323.695,323.701,16.5,323.85,323.856,323.85,323.855,16.71,True
'2018-08-28T16:52:00',323.701,323.708,323.701,323.707,19.5,323.855,323.87,323.855,323.87,18.37,True
'2018-08-28T16:53:00',323.708,323.708,323.707,323.707,4.5,323.872,323.873,323.871,323.873,4.87,False
'2018-08-28T16:54:00',323.702,323.707,323.697,323.707,17.62,323.867,323.872,323.857,323.872,17.24,True
'2018-08-28T16:55:00',323.711,323.721,323.711,323.72,20.62,323.88,323.885,323.88,323.881,20.61,False
'2018-08-28T16:56:00',323.713,323.718,323.706,323.713,13.12,323.879,323.88,323.869,323.88,15.37,False
'2018-08-28T16:57:00',323.717,323.717,323.596,323.631,40.71,323.881,323.881,323.774,323.806,45.23,False
'2018-08-28T16:58:00',323.632,323.642,323.621,323.622,31.04,323.806,323.817,323.781,323.793,42.86,True
'2018-08-28T16:59:00',323.622,323.739,323.622,323.719,174.12,323.795,323.887,323.791,323.881,180.58,True
'2018-08-28T17:00:00',323.725,323.799,323.719,323.761,147.27,323.881,323.932,323.875,323.907,152.01,True
'2018-08-28T17:01:00',323.761,323.911,323.749,323.911,129.36,323.907,324.021,323.906,324.021,145.01,True
'2018-08-28T17:02:00',323.911,323.923,323.911,323.919,85.57,324.025,324.067,324.025,324.066,94.94,True
'2018-08-28T17:03:00',323.919,323.93,323.914,323.93,69.48,324.066,324.069,324.056,324.059,81.63,True
'2018-08-28T17:04:00',323.93,323.932,323.93,323.932,39.2,324.059,324.073,324.057,324.065,40.4,True
'2018-08-28T17:05:00',323.932,323.939,323.932,323.939,38.46,324.067,324.077,324.065,324.071,38.84,False
'2018-08-28T17:06:00',323.934,323.934,323.878,323.878,111.68,324.071,324.071,324.001,324.017,133.24,True
'2018-08-28T17:07:00',323.878,323.893,323.869,323.879,175.9,324.017,324.031,323.991,324.019,153.49,False
'2018-08-28T17:08:00',323.873,323.889,323.861,323.874,199.92,324.019,324.024,323.971,324.012,204.48,False
'2018-08-28T17:09:00',323.879,323.879,323.857,323.869,145.2,324.023,324.023,323.961,323.997,154.61,False
'2018-08-28T17:10:00',323.864,323.869,323.849,323.864,90.3,323.996,324.004,323.971,324.001,84.73,True
'2018-08-28T17:11:00',323.861,323.873,323.857,323.86,61.63,324.007,324.011,323.991,324.009,57.29,False
'2018-08-28T17:12:00',323.863,323.869,323.859,323.86,51.79,324.008,324.008,323.991,324.001,58.82,True
'2018-08-28T17:13:00',323.86,323.875,323.852,323.875,61.89,324.005,324.005,323.971,323.991,55.45,True
'2018-08-28T17:14:00',323.875,323.891,323.874,323.884,105.75,323.991,324.027,323.981,324.008,103.12,True
'2018-08-28T17:15:00',323.886,323.89,323.867,323.886,158.42,324.021,324.026,323.977,324.019,114.28,False
'2018-08-28T17:16:00',323.886,323.899,323.862,323.865,159.49,324.011,324.031,323.981,323.991,148.91,False
'2018-08-28T17:17:00',323.865,323.865,323.85,323.851,77.61,323.991,323.995,323.951,323.961,86.95,False
'2018-08-28T17:18:00',323.851,323.858,323.809,323.816,110.41,323.951,323.991,323.951,323.975,103.32,False
'2018-08-28T17:19:00',323.816,323.823,323.807,323.818,62.61,323.975,323.979,323.964,323.97,59.53,False
'2018-08-28T17:20:00',323.818,323.818,323.814,323.815,43.5,323.97,323.97,323.951,323.967,33.24,False
'2018-08-28T17:21:00',323.815,323.815,323.794,323.801,58.08,323.968,323.968,323.955,323.963,56.42,False
'2018-08-28T17:22:00',323.801,323.804,323.799,323.8,18.0,323.965,323.97,323.958,323.958,19.87,False
'2018-08-28T17:23:00',323.805,323.806,323.628,323.65,78.48,323.959,323.963,323.788,323.802,83.41,True
'2018-08-28T17:24:00',323.652,323.801,323.652,323.734,54.71,323.809,323.935,323.809,323.91,47.89,False
'2018-08-28T17:25:00',323.734,323.745,323.723,323.73,27.32,323.891,323.91,323.891,323.899,27.32,False
'2018-08-28T17:26:00',323.722,323.83,323.719,323.72,83.47,323.899,323.972,323.888,323.895,80.36,True
'2018-08-28T17:27:00',323.724,323.752,323.724,323.752,13.09,323.901,323.917,323.901,323.917,11.2,False
'2018-08-28T17:28:00',323.754,323.755,323.729,323.729,17.21,323.916,323.916,323.903,323.903,15.7,False
'2018-08-28T17:29:00',323.729,323.73,323.719,323.719,11.96,323.905,323.905,323.891,323.893,13.1,True
'2018-08-28T17:30:00',323.716,323.722,323.716,323.721,9.34,323.89,323.899,323.89,323.899,9.72,True
'2018-08-28T17:31:00',323.72,323.733,323.72,323.733,4.12,323.897,323.908,323.897,323.908,3.36,False
'2018-08-28T17:32:00',323.734,323.734,323.679,323.697,39.67,323.908,323.908,323.832,323.863,39.3,True
'2018-08-28T17:33:00',323.689,323.848,323.679,323.737,63.87,323.863,323.987,323.851,323.901,67.61,False
'2018-08-28T17:34:00',323.732,323.739,323.716,323.716,28.79,323.909,323.91,323.881,323.886,28.8,True
'2018-08-28T17:35:00',323.716,323.743,323.708,323.743,40.08,323.886,323.901,323.875,323.901,38.58,False
'2018-08-28T17:36:00',323.742,323.743,323.707,323.737,40.08,323.895,323.903,323.884,323.897,35.16,True
'2018-08-28T17:37:00',323.739,323.759,323.729,323.743,68.59,323.897,323.916,323.893,323.905,70.07,False
'2018-08-28T17:38:00',323.743,323.764,323.736,323.736,33.36,323.905,323.916,323.901,323.901,35.22,False
'2018-08-28T17:39:00',323.736,323.736,323.713,323.713,22.47,323.901,323.904,323.885,323.886,19.08,True
'2018-08-28T17:40:00',323.709,323.733,323.709,323.733,20.95,323.886,323.898,323.878,323.881,21.32,True
'2018-08-28T17:41:00',323.733,323.742,323.71,323.742,34.44,323.887,323.898,323.861,323.898,35.55,False
'2018-08-28T17:42:00',323.742,323.749,323.717,323.718,49.82,323.896,323.911,323.88,323.896,50.54,True
'2018-08-28T17:43:00',323.72,323.744,323.72,323.731,53.18,323.896,323.906,323.881,323.898,54.67,False
'2018-08-28T17:44:00',323.718,323.723,323.717,323.723,12.72,323.896,323.899,323.877,323.885,11.96,False
'2018-08-28T17:45:00',323.726,323.736,323.706,323.707,23.56,323.891,323.901,323.866,323.868,23.93,False
'2018-08-28T17:46:00',323.7,323.704,323.695,323.695,11.24,323.867,323.868,323.861,323.861,12.0,False
'2018-08-28T17:47:00',323.694,323.694,323.694,323.694,2.25,323.86,323.86,323.86,323.86,1.5,False
'2018-08-28T17:48:00',323.692,323.692,323.689,323.689,4.5,323.857,323.857,323.85,323.852,4.5,False
'2018-08-28T17:49:00',323.69,323.694,323.687,323.687,19.5,323.85,323.856,323.845,323.851,19.5,True
'2018-08-28T17:50:00',323.687,323.687,323.687,323.687,31.5,323.844,323.853,323.844,323.853,31.5,True
'2018-08-28T17:51:00',323.692,323.704,323.692,323.704,14.26,323.85,323.855,323.85,323.855,13.5,True
'2018-08-28T17:52:00',323.704,323.713,323.701,323.706,20.09,323.855,323.863,323.855,323.859,18.0,True
'2018-08-28T17:53:00',323.706,323.708,323.706,323.707,63.63,323.857,323.86,323.849,323.859,47.46,False
'2018-08-28T17:54:00',323.707,323.714,323.682,323.7,72.54,323.861,323.865,323.822,323.85,59.05,True
'2018-08-28T17:55:00',323.7,323.719,323.699,323.705,87.27,323.85,323.863,323.831,323.855,57.92,True
'2018-08-28T17:56:00',323.707,323.718,323.701,323.71,40.7,323.855,323.868,323.821,323.862,29.88,True
'2018-08-28T17:57:00',323.711,323.726,323.704,323.715,41.1,323.862,323.869,323.851,323.863,33.25,True
'2018-08-28T17:58:00',323.715,323.733,323.712,323.733,38.24,323.863,323.866,323.854,323.866,31.37,False
'2018-08-28T17:59:00',323.735,323.735,323.705,323.712,48.74,323.867,323.867,323.851,323.864,39.59,False
'2018-08-28T18:00:00',323.712,323.73,323.712,323.721,30.02,323.812,323.821,323.801,323.806,7.03,False
'2018-08-28T18:01:00',323.721,323.723,323.702,323.706,33.22,323.809,323.819,323.784,323.794,7.03,True
'2018-08-28T18:02:00',323.707,323.718,323.706,323.716,24.97,323.797,323.798,323.793,323.798,5.18,False
'2018-08-28T18:03:00',323.716,323.716,323.704,323.704,24.39,323.792,323.799,323.792,323.799,4.81,True
'2018-08-28T18:04:00',323.706,323.714,323.705,323.71,46.93,323.802,323.864,323.779,323.791,16.36,True
'2018-08-28T18:05:00',323.71,323.712,323.709,323.71,19.9,323.795,323.799,323.795,323.799,4.44,True
'2018-08-28T18:06:00',323.709,323.71,323.695,323.707,23.09,323.8,323.811,323.793,323.81,5.18,False
'2018-08-28T18:07:00',323.707,323.712,323.703,323.712,34.54,323.813,323.865,323.779,323.794,9.27,True
'2018-08-28T18:08:00',323.712,323.726,323.711,323.726,26.09,323.797,323.807,323.797,323.807,5.92,False
'2018-08-28T18:09:00',323.727,323.727,323.72,323.726,16.33,323.801,323.804,323.801,323.804,3.7,True
'2018-08-28T18:10:00',323.845,323.861,323.803,323.808,32.2,323.907,323.963,323.892,323.897,10.41,True
'2018-08-28T18:11:00',323.808,323.808,323.792,323.796,27.21,323.901,323.959,323.9,323.959,11.54,False
'2018-08-28T18:12:00',323.801,323.814,323.801,323.804,29.28,323.908,323.961,323.879,323.888,10.41,True
'2018-08-28T18:13:00',323.804,323.808,323.8,323.803,30.04,323.892,323.956,323.892,323.952,9.66,True
'2018-08-28T18:14:00',323.803,323.804,323.799,323.804,22.34,323.952,323.954,323.889,323.954,10.81,False
'2018-08-28T18:15:00',323.804,323.806,323.79,323.794,14.44,323.954,323.954,323.883,323.887,4.08,True
'2018-08-28T18:16:00',323.794,323.805,323.794,323.805,24.59,323.89,323.894,323.89,323.894,5.55,False
'2018-08-28T18:17:00',323.805,323.806,323.799,323.799,8.07,323.897,323.898,323.897,323.898,1.85,True
'2018-08-28T18:18:00',323.795,323.795,323.789,323.79,23.47,323.892,323.944,323.885,323.944,5.93,False
'2018-08-28T18:19:00',323.783,323.8,323.781,323.8,31.91,323.944,323.946,323.871,323.881,12.28,True
'2018-08-28T18:20:00',323.8,323.8,323.797,323.8,17.27,323.884,323.951,323.884,323.951,7.45,False
'2018-08-28T18:21:00',323.8,323.8,323.796,323.796,9.38,323.899,323.946,323.899,323.946,3.72,True
'2018-08-28T18:22:00',323.796,323.811,323.785,323.807,37.31,323.946,323.948,323.939,323.942,30.66,False
'2018-08-28T18:23:00',323.81,323.81,323.805,323.805,10.08,323.942,323.945,323.942,323.945,13.5,False
'2018-08-28T18:24:00',323.798,323.798,323.796,323.796,10.08,323.945,323.947,323.944,323.944,13.5,True
'2018-08-28T18:25:00',323.799,323.799,323.799,323.799,11.02,323.944,323.952,323.944,323.952,13.5,True
'2018-08-28T18:26:00',323.802,323.819,323.802,323.819,10.08,323.952,323.952,323.95,323.951,13.5,True
'2018-08-28T18:27:00',323.816,323.819,323.816,323.819,5.6,323.951,323.954,323.951,323.954,7.5,True
'2018-08-28T18:28:00',323.819,323.828,323.819,323.828,28.0,323.954,323.968,323.951,323.967,37.5,False
'2018-08-28T18:29:00',323.828,323.831,323.828,323.828,12.32,323.964,323.97,323.961,323.964,16.5,False
'2018-08-28T18:30:00',323.825,323.825,323.825,323.825,15.68,323.964,323.966,323.963,323.964,21.0,True
'2018-08-28T18:31:00',323.826,323.828,323.826,323.828,6.72,323.963,323.964,323.963,323.964,9.0,False
'2018-08-28T18:32:00',323.831,323.831,323.816,323.816,12.32,323.964,323.964,323.95,323.95,16.5,False
'2018-08-28T18:33:00',323.81,323.81,323.808,323.808,12.32,323.951,323.951,323.945,323.946,16.5,True
'2018-08-28T18:34:00',323.811,323.811,323.809,323.809,7.84,323.946,323.95,323.945,323.945,10.5,True
'2018-08-28T18:35:00',323.812,323.814,323.809,323.814,15.68,323.945,323.945,323.94,323.945,21.0,False
'2018-08-28T18:36:00',323.815,323.815,323.796,323.797,16.86,323.947,323.95,323.947,323.95,18.0,False
'2018-08-28T18:37:00',323.797,323.797,323.793,323.793,14.26,323.953,323.953,323.945,323.945,13.5,True
'2018-08-28T18:38:00',323.794,323.794,323.794,323.794,5.6,323.945,323.945,323.943,323.945,7.5,False
'2018-08-28T18:39:00',323.789,323.793,323.789,323.793,13.69,323.943,323.944,323.943,323.944,12.0,True
'2018-08-28T18:40:00',323.793,323.799,323.791,323.799,18.19,323.944,323.954,323.943,323.954,18.0,False
'2018-08-28T18:41:00',323.798,323.798,323.793,323.793,9.36,323.951,323.951,323.943,323.943,10.5,False
'2018-08-28T18:42:00',323.792,323.798,323.788,323.788,13.69,323.946,323.949,323.944,323.944,13.5,True
'2018-08-28T18:43:00',323.79,323.801,323.79,323.8,12.32,323.944,323.944,323.932,323.942,15.74,True
'2018-08-28T18:44:00',323.806,323.814,323.785,323.814,21.85,323.942,323.946,323.941,323.944,28.5,True
'2018-08-28T18:45:00',323.814,323.818,323.797,323.815,21.28,323.944,323.951,323.941,323.946,28.5,True
'2018-08-28T18:46:00',323.815,323.815,323.8,323.815,15.68,323.948,323.95,323.94,323.95,21.0,False
'2018-08-28T18:47:00',323.815,323.815,323.798,323.808,13.44,323.951,323.951,323.94,323.95,18.0,False
'2018-08-28T18:48:00',323.812,323.812,323.789,323.796,18.75,323.95,323.95,323.944,323.945,18.0,True
'2018-08-28T18:49:00',323.796,323.796,323.792,323.796,21.77,323.944,323.947,323.944,323.947,18.0,True
'2018-08-28T18:50:00',323.796,323.798,323.796,323.797,9.57,323.947,323.947,323.947,323.947,9.0,False
'2018-08-28T18:51:00',323.79,323.796,323.79,323.796,11.07,323.943,323.946,323.943,323.946,9.0,True
'2018-08-28T18:52:00',323.797,323.8,323.793,323.8,17.45,323.946,323.949,323.943,323.949,16.5,True
'2018-08-28T18:53:00',323.799,323.818,323.799,323.818,21.17,323.955,323.957,323.951,323.957,22.12,False
'2018-08-28T18:54:00',323.813,323.834,323.809,323.809,22.99,323.957,323.962,323.955,323.962,28.5,False
'2018-08-28T18:55:00',323.806,323.806,323.791,323.796,30.38,323.962,323.962,323.949,323.95,28.5,True
'2018-08-28T18:56:00',323.799,323.802,323.799,323.799,13.33,323.95,323.955,323.95,323.955,12.0,False
'2018-08-28T18:57:00',323.799,323.801,323.795,323.798,19.33,323.951,323.952,323.951,323.952,16.5,False
'2018-08-28T18:58:00',323.798,323.798,323.796,323.798,9.94,323.952,323.952,323.949,323.949,9.0,False
'2018-08-28T18:59:00',323.8,323.8,323.794,323.794,14.07,323.95,323.953,323.948,323.949,13.5,False
'2018-08-28T19:00:00',323.793,323.793,323.72,323.72,19.44,323.95,323.961,323.911,323.931,33.41,True
'2018-08-28T19:01:00',323.726,323.731,323.726,323.729,9.6,323.931,323.941,323.931,323.941,15.75,False
'2018-08-28T19:02:00',323.73,323.73,323.728,323.729,4.69,323.94,323.94,323.931,323.936,4.87,True
'2018-08-28T19:03:00',323.73,323.73,323.724,323.73,8.25,323.936,323.937,323.936,323.937,7.12,False
'2018-08-28T19:04:00',323.715,323.733,323.715,323.73,4.69,323.931,323.935,323.931,323.935,4.87,True
'2018-08-28T19:05:00',323.73,323.742,323.73,323.732,13.5,323.937,323.946,323.921,323.946,12.74,False
'2018-08-28T19:06:00',323.737,323.737,323.726,323.726,9.0,323.941,323.941,323.936,323.936,7.86,False
'2018-08-28T19:07:00',323.726,323.734,323.719,323.721,21.38,323.936,323.938,323.936,323.938,17.58,False
'2018-08-28T19:08:00',323.721,323.726,323.718,323.721,7.5,323.938,323.938,323.934,323.934,5.98,True
'2018-08-28T19:09:00',323.721,323.729,323.721,323.727,12.0,323.934,323.941,323.934,323.941,10.48,True
'2018-08-28T19:10:00',323.729,323.729,323.723,323.729,9.0,323.936,323.941,323.936,323.941,7.48,False
'2018-08-28T19:11:00',323.729,323.729,323.708,323.727,15.38,323.936,323.941,323.934,323.941,14.23,True
'2018-08-28T19:12:00',323.728,323.728,323.711,323.728,12.19,323.941,323.941,323.936,323.941,10.86,False
'2018-08-28T19:13:00',323.729,323.729,323.709,323.727,12.0,323.941,323.941,323.934,323.941,10.86,False
'2018-08-28T19:14:00',323.728,323.729,323.713,323.727,10.69,323.941,323.946,323.939,323.941,9.34,True
'2018-08-28T19:15:00',323.728,323.728,323.728,323.728,3.0,323.941,323.941,323.941,323.941,2.24,False
'2018-08-28T19:16:00',323.728,323.728,323.712,323.727,14.51,323.941,323.945,323.936,323.941,12.71,False
'2018-08-28T19:17:00',323.715,323.727,323.715,323.727,7.5,323.936,323.941,323.936,323.941,6.73,True
'2018-08-28T19:18:00',323.727,323.73,323.721,323.73,9.0,323.947,323.949,323.94,323.949,10.11,False
'2018-08-28T19:19:00',323.728,323.729,323.716,323.727,12.0,323.947,323.949,323.94,323.946,14.96,False
'2018-08-28T19:20:00',323.727,323.728,323.715,323.722,8.44,323.946,323.946,323.941,323.941,9.75,True
'2018-08-28T19:21:00',323.726,323.727,323.721,323.727,8.25,323.943,323.943,323.94,323.943,11.99,True
'2018-08-28T19:22:00',323.727,323.727,323.715,323.727,7.5,323.943,323.947,323.938,323.947,10.48,False
'2018-08-28T19:23:00',323.714,323.73,323.714,323.722,10.72,323.937,323.949,323.937,323.947,11.22,True
'2018-08-28T19:24:00',323.722,323.729,323.722,323.728,6.22,323.947,323.947,323.946,323.946,5.61,False
'2018-08-28T19:25:00',323.728,323.73,323.715,323.727,12.0,323.946,323.947,323.937,323.947,19.1,False
'2018-08-28T19:26:00',323.726,323.726,323.725,323.725,9.0,323.946,323.946,323.945,323.945,11.22,False
'2018-08-28T19:27:00',323.724,323.725,323.719,323.719,7.5,323.943,323.943,323.938,323.938,10.11,True
'2018-08-28T19:28:00',323.719,323.728,323.719,323.728,9.0,323.938,323.943,323.938,323.943,14.99,True
'2018-08-28T19:29:00',323.729,323.729,323.722,323.728,10.5,323.943,323.947,323.942,323.947,14.98,False
'2018-08-28T19:30:00',323.727,323.729,323.714,323.729,9.94,323.942,323.943,323.94,323.941,11.99,False
'2018-08-28T19:31:00',323.734,323.736,323.727,323.727,12.0,323.942,323.951,323.939,323.942,16.12,False
'2018-08-28T19:32:00',323.727,323.727,323.714,323.724,7.5,323.943,323.944,323.937,323.944,12.37,False
'2018-08-28T19:33:00',323.725,323.725,323.719,323.724,6.0,323.945,323.945,323.938,323.944,6.36,True
'2018-08-28T19:34:00',323.725,323.725,323.719,323.725,6.0,323.945,323.945,323.94,323.945,6.73,True
'2018-08-28T19:35:00',323.72,323.812,323.718,323.812,14.62,323.94,323.979,323.938,323.97,18.73,True
'2018-08-28T19:36:00',323.81,323.824,323.806,323.824,32.5,323.97,323.97,323.968,323.97,42.0,False
'2018-08-28T19:37:00',323.824,323.824,323.812,323.821,10.08,323.97,323.97,323.963,323.968,13.5,False
'2018-08-28T19:38:00',323.817,323.825,323.817,323.819,23.52,323.968,323.97,323.966,323.97,31.5,False
'2018-08-28T19:39:00',323.819,323.822,323.819,323.819,10.08,323.97,323.97,323.968,323.97,13.5,True
'2018-08-28T19:40:00',323.822,323.822,323.822,323.822,23.52,323.97,323.974,323.968,323.974,31.5,False
'2018-08-28T19:41:00',323.822,323.822,323.82,323.82,7.84,323.974,323.974,323.972,323.974,10.5,False
'2018-08-28T19:42:00',323.82,323.82,323.809,323.814,33.6,323.974,323.974,323.951,323.965,45.0,True
'2018-08-28T19:43:00',323.814,323.822,323.814,323.822,34.72,323.965,323.971,323.951,323.969,46.5,True
'2018-08-28T19:44:00',323.821,323.831,323.78,323.831,27.74,323.969,323.991,323.951,323.982,35.28,False
'2018-08-28T19:45:00',323.831,323.831,323.831,323.831,4.5,323.982,323.982,323.982,323.982,4.5,True
'2018-08-28T19:46:00',323.831,323.836,323.829,323.836,40.5,323.98,323.985,323.971,323.985,40.5,False
'2018-08-28T19:47:00',323.836,323.841,323.835,323.835,12.0,323.983,323.985,323.983,323.984,12.0,False
'2018-08-28T19:48:00',323.835,323.835,323.831,323.831,12.0,323.982,323.986,323.982,323.986,12.0,False
'2018-08-28T19:49:00',323.831,323.831,323.831,323.831,58.5,323.984,323.986,323.971,323.971,58.5,True
'2018-08-28T19:50:00',323.831,323.831,323.831,323.831,40.5,323.984,323.986,323.971,323.984,40.5,False
'2018-08-28T19:51:00',323.831,323.831,323.831,323.831,63.0,323.984,323.986,323.971,323.984,63.0,False
'2018-08-28T19:52:00',323.831,323.835,323.831,323.832,45.0,323.986,323.986,323.971,323.981,45.75,True
'2018-08-28T19:53:00',323.832,323.841,323.832,323.839,24.0,323.981,323.984,323.979,323.984,22.5,False
'2018-08-28T19:54:00',323.841,323.841,323.831,323.831,42.0,323.982,323.986,323.981,323.984,40.5,False
'2018-08-28T19:55:00',323.831,323.831,323.831,323.831,16.5,323.984,323.984,323.982,323.982,16.5,True
'2018-08-28T19:56:00',323.831,323.869,323.831,323.867,27.0,323.984,324.032,323.982,324.032,25.48,False
'2018-08-28T19:57:00',323.867,323.867,323.867,323.867,1.5,324.032,324.032,324.032,324.032,1.12,False
'2018-08-28T19:58:00',323.86,323.86,323.829,323.836,10.11,324.03,324.041,324.03,324.031,9.34,True
'2018-08-28T19:59:00',323.836,323.849,323.836,323.843,8.81,324.031,324.062,324.031,324.062,10.7,True
'2018-08-28T20:00:00',323.843,323.849,323.839,323.849,10.48,324.062,324.064,324.051,324.061,11.46,True
'2018-08-28T20:01:00',323.849,323.85,323.84,323.849,11.98,324.051,324.068,324.051,324.068,12.8,False
'2018-08-28T20:02:00',323.849,323.937,323.839,323.848,32.58,324.067,324.111,324.051,324.065,39.04,False
'2018-08-28T20:03:00',323.847,323.847,323.847,323.847,4.48,324.064,324.065,324.064,324.065,4.86,True
'2018-08-28T20:04:00',323.847,323.848,323.827,323.848,8.89,324.065,324.066,324.065,324.065,10.48,True
'2018-08-28T20:05:00',323.848,323.85,323.848,323.85,15.68,324.066,324.068,324.065,324.068,15.68,False
'2018-08-28T20:06:00',323.85,323.85,323.848,323.848,2.24,324.067,324.067,324.065,324.065,2.62,False
'2018-08-28T20:07:00',323.848,323.848,323.799,323.845,14.37,324.066,324.078,324.063,324.064,11.77,True
'2018-08-28T20:08:00',323.847,323.852,323.847,323.851,7.29,324.064,324.07,324.064,324.064,7.1,False
'2018-08-28T20:09:00',323.849,323.851,323.845,323.845,9.51,324.066,324.066,324.062,324.062,7.84,True
'2018-08-28T20:10:00',323.845,323.853,323.845,323.851,14.16,324.062,324.07,324.062,324.066,11.58,False
'2018-08-28T20:11:00',323.86,323.86,323.845,323.845,17.05,324.04,324.081,324.04,324.062,16.33,False
'2018-08-28T20:12:00',323.845,323.845,323.809,323.844,3.96,324.063,324.071,324.063,324.063,3.59,False
'2018-08-28T20:13:00',323.846,323.846,323.844,323.844,3.36,324.065,324.065,324.063,324.063,3.36,False
'2018-08-28T20:14:00',323.844,323.851,323.844,323.844,5.84,324.063,324.067,324.061,324.061,5.98,True
'2018-08-28T20:15:00',323.844,323.844,323.844,323.844,4.64,324.062,324.062,324.061,324.062,4.86,True
'2018-08-28T20:16:00',323.846,323.846,323.846,323.846,4.48,324.064,324.065,324.063,324.063,5.24,True
'2018-08-28T20:17:00',323.845,323.868,323.845,323.848,19.12,324.062,324.071,324.035,324.065,18.32,False
'2018-08-28T20:18:00',323.846,323.846,323.845,323.845,4.56,324.063,324.065,324.063,324.064,5.23,False
'2018-08-28T20:19:00',323.845,323.848,323.845,323.845,5.98,324.064,324.065,324.064,324.064,5.6,True
'2018-08-28T20:20:00',323.845,323.846,323.839,323.846,19.62,324.064,324.064,324.036,324.063,19.46,True
'2018-08-28T20:21:00',323.844,323.886,323.844,323.872,22.75,324.061,324.075,324.039,324.042,19.43,False
'2018-08-28T20:22:00',323.88,323.886,323.852,323.866,29.86,324.042,324.077,324.04,324.041,21.75,False
'2018-08-28T20:23:00',323.857,323.886,323.848,323.866,16.86,324.043,324.065,324.04,324.04,14.19,False
'2018-08-28T20:24:00',323.854,323.869,323.848,323.848,10.63,324.064,324.066,324.036,324.065,8.6,False
'2018-08-28T20:25:00',323.85,323.853,323.846,323.846,10.81,324.065,324.071,324.063,324.063,10.08,True
'2018-08-28T20:26:00',323.845,323.847,323.84,323.847,10.16,324.062,324.066,324.059,324.066,10.46,False
'2018-08-28T20:27:00',323.846,323.856,323.838,323.845,16.8,324.065,324.074,324.051,324.064,21.61,True
'2018-08-28T20:28:00',323.842,323.883,323.842,323.847,28.98,324.061,324.073,324.036,324.065,27.09,False
'2018-08-28T20:29:00',323.848,323.848,323.846,323.846,2.24,324.063,324.065,324.063,324.065,2.62,True
'2018-08-28T20:30:00',323.851,323.887,323.848,323.872,21.33,324.065,324.077,324.035,324.05,17.58,False
'2018-08-28T20:31:00',323.868,323.868,323.846,323.864,35.74,324.075,324.076,324.034,324.036,28.42,False
'2018-08-28T20:32:00',323.865,323.865,323.846,323.848,12.87,324.04,324.068,324.04,324.065,10.08,False
'2018-08-28T20:33:00',323.851,323.851,323.845,323.845,17.39,324.065,324.079,324.062,324.062,16.06,False
'2018-08-28T20:34:00',323.845,323.851,323.844,323.845,12.53,324.062,324.064,324.062,324.062,11.2,True
'2018-08-28T20:35:00',323.845,323.884,323.844,323.884,15.18,324.063,324.078,324.033,324.056,11.98,True
'2018-08-28T20:36:00',323.883,323.952,323.863,323.926,46.02,324.041,324.169,324.041,324.145,44.64,False
'2018-08-28T20:37:00',323.935,323.935,323.897,323.92,21.28,324.154,324.154,324.115,324.139,21.66,True
'2018-08-28T20:38:00',323.919,323.952,323.917,323.952,28.0,324.137,324.171,324.136,324.171,28.0,True
'2018-08-28T20:39:00',323.95,323.975,323.942,323.97,66.56,324.169,324.198,324.161,324.188,65.34,False
'2018-08-28T20:40:00',323.968,323.974,323.944,323.946,52.64,324.187,324.192,324.162,324.165,54.15,True
'2018-08-28T20:41:00',323.944,323.957,323.884,323.952,47.26,324.165,324.176,324.083,324.17,51.82,False
'2018-08-28T20:42:00',323.945,323.967,323.933,323.945,59.74,324.164,324.192,324.152,324.163,59.37,False
'2018-08-28T20:43:00',323.952,323.957,323.924,323.938,62.72,324.17,324.175,324.145,324.156,64.23,True
'2018-08-28T20:44:00',323.931,323.967,323.931,323.947,57.13,324.15,324.189,324.15,324.189,56.38,True
'2018-08-28T20:45:00',323.951,323.966,323.945,323.956,32.86,324.187,324.187,324.165,324.175,32.48,True
'2018-08-28T20:46:00',323.964,323.973,323.941,323.966,49.66,324.183,324.191,324.16,324.185,49.66,False
'2018-08-28T20:47:00',323.961,323.969,323.939,323.95,43.68,324.179,324.188,324.158,324.169,43.68,False
'2018-08-28T20:48:00',323.95,323.957,323.923,323.938,52.65,324.169,324.175,324.149,324.157,51.9,True
'2018-08-28T20:49:00',323.938,323.963,323.93,323.961,51.52,324.164,324.181,324.155,324.179,53.41,True
'2018-08-28T20:50:00',323.961,323.968,323.959,323.963,10.08,324.179,324.187,324.178,324.182,10.08,False
'2018-08-28T20:51:00',323.96,323.965,323.94,323.961,71.68,324.178,324.184,324.158,324.18,71.68,True
'2018-08-28T20:52:00',323.955,323.985,323.952,323.97,26.52,324.174,324.207,324.173,324.188,25.76,True
'2018-08-28T20:53:00',323.963,323.993,323.963,323.986,42.99,324.182,324.211,324.182,324.205,41.27,False
'2018-08-28T20:54:00',323.986,323.995,323.97,323.985,31.74,324.21,324.213,324.186,324.204,33.63,False
'2018-08-28T20:55:00',323.987,323.988,323.965,323.979,21.28,324.206,324.207,324.185,324.198,21.28,False
'2018-08-28T20:56:00',323.982,324.0,323.956,323.977,56.39,324.2,324.218,324.181,324.195,58.35,True
'2018-08-28T20:57:00',323.971,323.996,323.955,323.983,75.43,324.195,324.213,324.174,324.201,78.75,False
'2018-08-28T20:58:00',323.985,323.995,323.965,323.976,41.67,324.207,324.213,324.184,324.194,43.89,False
'2018-08-28T20:59:00',323.97,323.992,323.904,323.919,79.9,324.189,324.189,324.12,324.145,103.04,False
'2018-08-28T21:00:00',323.912,323.926,323.83,323.83,53.76,324.143,324.145,324.048,324.048,55.77,True
'2018-08-28T21:01:00',323.839,323.857,323.829,323.857,13.23,324.056,324.063,324.028,324.028,13.84,True
'2018-08-28T21:02:00',323.861,323.866,323.861,323.862,6.0,324.027,324.028,324.027,324.028,4.48,False
'2018-08-28T21:03:00',323.862,323.862,323.862,323.862,2.62,324.028,324.028,324.028,324.028,1.87,True
'2018-08-28T21:04:00',323.87,323.87,323.87,323.87,1.5,324.03,324.03,324.03,324.03,1.12,False
'2018-08-28T21:05:00',323.87,323.87,323.87,323.87,0.0,324.03,324.03,324.03,324.03,0.0,True
'2018-08-28T21:06:00',323.87,323.87,323.87,323.87,1.5,324.032,324.032,324.032,324.032,1.5,False
'2018-08-28T21:07:00',323.87,323.87,323.87,323.87,1.5,324.03,324.03,324.03,324.03,1.12,False
'2018-08-28T21:08:00',323.821,323.821,323.795,323.797,16.8,324.05,324.05,324.014,324.015,17.94,False
'2018-08-28T21:09:00',323.783,323.792,323.777,323.787,22.4,324.001,324.01,323.995,324.005,22.4,False
'2018-08-28T21:10:00',323.784,323.789,323.761,323.781,20.16,324.002,324.007,323.994,324.0,20.16,True
'2018-08-28T21:11:00',323.786,323.786,323.78,323.783,10.08,324.004,324.005,323.998,324.002,10.08,True
'2018-08-28T21:12:00',323.782,323.809,323.781,323.809,11.2,324.001,324.028,323.999,324.028,11.2,True
'2018-08-28T21:13:00',323.815,323.837,323.801,323.837,20.16,324.034,324.056,324.034,324.056,20.16,True
'2018-08-28T21:14:00',323.844,323.848,323.838,323.842,16.8,324.062,324.067,324.056,324.061,16.8,False
'2018-08-28T21:15:00',323.841,323.847,323.839,323.841,11.2,324.06,324.066,324.058,324.06,11.2,False
'2018-08-28T21:16:00',323.841,323.85,323.838,323.838,11.2,324.06,324.069,324.057,324.057,11.2,True
'2018-08-28T21:17:00',323.844,323.852,323.835,323.843,29.12,324.063,324.071,324.053,324.061,29.12,True
'2018-08-28T21:18:00',323.849,323.849,323.843,323.848,8.96,324.067,324.068,324.061,324.066,8.96,False
'2018-08-28T21:19:00',323.848,323.86,323.821,323.842,22.4,324.067,324.081,324.052,324.061,22.4,False
'2018-08-28T21:20:00',323.836,323.842,323.836,323.838,8.96,324.054,324.06,324.054,324.056,8.96,False
'2018-08-28T21:21:00',323.837,323.841,323.837,323.838,4.48,324.056,324.059,324.056,324.056,4.48,True
'2018-08-28T21:22:00',323.844,323.868,323.84,323.865,14.56,324.062,324.086,324.059,324.084,14.56,True
'2018-08-28T21:23:00',323.866,323.886,323.866,323.881,14.56,324.085,324.105,324.085,324.099,14.56,False
'2018-08-28T21:24:00',323.882,323.885,323.878,323.879,10.08,324.1,324.104,324.097,324.097,10.08,True
'2018-08-28T21:25:00',323.884,323.891,323.876,323.888,21.28,324.102,324.109,324.094,324.106,21.28,False
'2018-08-28T21:26:00',323.891,323.892,323.876,323.877,12.32,324.109,324.111,324.094,324.096,12.32,True
'2018-08-28T21:27:00',323.884,323.885,323.875,323.882,12.32,324.102,324.103,324.094,324.1,12.32,True
'2018-08-28T21:28:00',323.876,323.884,323.876,323.884,6.72,324.095,324.102,324.094,324.102,6.72,False
'2018-08-28T21:29:00',323.885,323.891,323.872,323.872,8.96,324.103,324.109,324.09,324.09,8.96,True
'2018-08-28T21:30:00',323.872,323.883,323.869,323.882,12.32,324.092,324.102,324.087,324.101,12.32,False
'2018-08-28T21:31:00',323.877,323.877,323.867,323.873,5.6,324.095,324.095,324.085,324.092,5.6,False
'2018-08-28T21:32:00',323.867,323.867,323.867,323.867,3.36,324.086,324.086,324.085,324.086,3.36,True
'2018-08-28T21:33:00',323.874,323.879,323.868,323.873,14.56,324.092,324.098,324.087,324.091,14.56,False
'2018-08-28T21:34:00',323.872,323.872,323.869,323.871,4.48,324.09,324.09,324.087,324.09,4.48,True
'2018-08-28T21:35:00',323.87,323.879,323.87,323.879,6.72,324.089,324.098,324.089,324.098,6.72,False
'2018-08-28T21:36:00',323.882,323.882,323.876,323.876,4.48,324.1,324.1,324.094,324.094,4.48,False
'2018-08-28T21:37:00',323.876,323.876,323.875,323.875,2.61,324.094,324.158,324.094,324.094,3.25,True
'2018-08-28T21:38:00',323.879,323.885,323.876,323.885,8.96,324.097,324.103,324.094,324.103,8.96,False
'2018-08-28T21:39:00',323.884,323.885,323.869,323.882,14.56,324.102,324.103,324.088,324.1,14.94,False
'2018-08-28T21:40:00',323.882,323.888,323.868,323.868,11.2,324.101,324.107,324.087,324.087,11.2,True
'2018-08-28T21:41:00',323.868,323.886,323.868,323.879,10.08,324.087,324.105,324.087,324.098,10.08,True
'2018-08-28T21:42:00',323.882,323.887,323.873,323.885,11.2,324.101,324.105,324.092,324.103,11.2,False
'2018-08-28T21:43:00',323.879,323.889,323.876,323.885,23.52,324.098,324.108,324.095,324.103,23.52,True
'2018-08-28T21:44:00',323.886,323.888,323.886,323.888,4.48,324.104,324.107,324.104,324.107,4.48,True
'2018-08-28T21:45:00',323.915,324.007,323.896,323.998,62.41,324.147,324.221,324.147,324.211,55.2,True
'2018-08-28T21:46:00',323.986,324.026,323.986,324.019,19.01,324.201,324.211,324.188,324.188,16.97,False
'2018-08-28T21:47:00',324.004,324.029,324.004,324.019,17.7,324.205,324.205,324.187,324.187,17.24,True
'2018-08-28T21:48:00',324.013,324.042,324.013,324.023,9.0,324.187,324.192,324.187,324.188,9.0,False
'2018-08-28T21:49:00',324.01,324.024,323.79,323.964,112.94,324.187,324.242,324.08,324.182,111.83,False
'2018-08-28T21:50:00',323.958,323.969,323.885,323.96,30.24,324.176,324.188,324.155,324.179,30.24,True
'2018-08-28T21:51:00',323.96,323.985,323.887,323.984,58.24,324.179,324.207,324.159,324.203,58.24,True
'2018-08-28T21:52:00',323.977,323.995,323.922,323.995,21.28,324.196,324.213,324.183,324.213,21.28,False
'2018-08-28T21:53:00',323.989,323.989,323.873,323.977,49.54,324.207,324.207,324.149,324.196,51.02,False
'2018-08-28T21:54:00',323.974,323.983,323.89,323.967,43.68,324.192,324.202,324.161,324.185,43.68,False
'2018-08-28T21:55:00',323.968,323.975,323.891,323.962,61.6,324.187,324.196,324.157,324.18,61.6,True
'2018-08-28T21:56:00',323.959,323.975,323.89,323.965,43.68,324.181,324.196,324.163,324.184,43.68,True
'2018-08-28T21:57:00',323.971,323.992,323.91,323.99,17.68,324.19,324.226,324.186,324.209,17.17,False
'2018-08-28T21:58:00',323.986,323.992,323.803,323.81,69.08,324.209,324.219,324.021,324.028,69.08,False
'2018-08-28T21:59:00',323.802,323.804,323.72,323.801,52.84,324.02,324.077,323.985,324.02,54.12,True
'2018-08-28T22:00:00',323.801,323.883,323.801,323.883,56.0,324.025,324.122,324.025,324.102,56.0,False
'2018-08-28T22:01:00',323.883,323.886,323.872,323.88,11.2,324.102,324.105,324.09,324.099,11.2,False
'2018-08-28T22:02:00',323.873,323.88,323.87,323.874,13.44,324.091,324.099,324.089,324.092,13.44,False
'2018-08-28T22:03:00',323.876,323.878,323.866,323.866,5.6,324.095,324.096,324.084,324.084,5.6,True
'2018-08-28T22:04:00',323.872,323.878,323.867,323.874,11.2,324.09,324.097,324.085,324.093,11.2,True
'2018-08-28T22:05:00',323.875,323.875,323.868,323.875,6.72,324.093,324.093,324.086,324.093,6.72,False
'2018-08-28T22:06:00',323.875,323.879,323.869,323.872,10.08,324.094,324.097,324.088,324.09,10.08,True
'2018-08-28T22:07:00',323.873,323.873,323.872,323.872,3.36,324.091,324.092,324.091,324.091,3.36,True
'2018-08-28T22:08:00',323.873,323.873,323.872,323.873,5.6,324.092,324.092,324.091,324.092,5.6,True
'2018-08-28T22:09:00',323.874,323.874,323.874,323.874,1.12,324.093,324.093,324.093,324.093,1.12,True
'2018-08-28T22:10:00',323.873,323.876,323.873,323.876,5.6,324.092,324.095,324.092,324.095,5.6,False
'2018-08-28T22:11:00',323.875,323.875,323.875,323.875,1.12,324.093,324.093,324.093,324.093,1.12,False
'2018-08-28T22:12:00',323.871,323.874,323.868,323.874,5.6,324.09,324.093,324.087,324.093,5.6,False
'2018-08-28T22:13:00',323.873,323.873,323.827,323.866,14.56,324.092,324.093,324.079,324.085,14.56,True
'2018-08-28T22:14:00',323.864,323.869,323.864,323.868,8.96,324.083,324.088,324.083,324.087,8.96,False
'2018-08-28T22:15:00',323.865,323.871,323.862,323.867,16.8,324.087,324.09,324.08,324.086,16.8,False
'2018-08-28T22:16:00',323.867,323.871,323.866,323.866,6.72,324.085,324.089,324.084,324.085,6.72,True
'2018-08-28T22:17:00',323.868,323.869,323.868,323.869,2.24,324.087,324.088,324.087,324.088,2.24,False
'2018-08-28T22:18:00',323.863,323.867,323.854,323.864,19.04,324.082,324.086,324.072,324.082,19.04,True
'2018-08-28T22:19:00',323.864,323.866,323.864,323.866,5.6,324.083,324.085,324.082,324.085,5.6,False
'2018-08-28T22:20:00',323.867,323.867,323.847,323.863,16.8,324.085,324.085,324.065,324.082,16.8,False
'2018-08-28T22:21:00',323.863,323.864,323.809,323.809,12.72,324.081,324.083,324.055,324.055,11.2,True
'2018-08-28T22:22:00',323.81,323.847,323.806,323.844,7.48,324.056,324.056,324.047,324.047,6.72,False
'2018-08-28T22:23:00',323.843,323.843,323.828,323.828,7.84,324.046,324.046,324.031,324.031,7.84,False
'2018-08-28T22:24:00',323.828,323.828,323.824,323.827,8.96,324.031,324.031,324.027,324.03,8.96,False
'2018-08-28T22:25:00',323.826,323.826,323.82,323.82,8.96,324.029,324.029,324.023,324.023,8.96,False
'2018-08-28T22:26:00',323.819,323.819,323.803,323.803,10.08,324.022,324.022,324.006,324.006,10.08,False
'2018-08-28T22:27:00',323.798,323.799,323.794,323.794,11.2,324.001,324.002,323.997,323.997,11.2,False
'2018-08-28T22:28:00',323.793,323.793,323.791,323.791,5.6,323.995,323.996,323.994,323.994,5.6,False
'2018-08-28T22:29:00',323.791,323.791,323.786,323.788,6.72,323.994,323.994,323.989,323.991,6.72,False
'2018-08-28T22:30:00',323.784,323.784,323.76,323.76,16.8,323.987,323.987,323.963,323.963,16.8,False
'2018-08-28T22:31:00',323.76,323.76,323.749,323.749,6.72,323.963,323.963,323.952,323.952,6.72,False
'2018-08-28T22:32:00',323.748,323.748,323.738,323.743,10.08,323.951,323.951,323.94,323.946,10.08,False
'2018-08-28T22:33:00',323.74,323.74,323.732,323.732,11.2,323.943,323.943,323.934,323.934,11.2,False
'2018-08-28T22:34:00',323.738,323.738,323.701,323.71,17.92,323.94,323.94,323.908,323.912,17.92,True
'2018-08-28T22:35:00',323.714,323.715,323.699,323.711,20.16,323.917,323.918,323.902,323.914,20.16,True
'2018-08-28T22:36:00',323.709,323.716,323.707,323.714,12.32,323.912,323.919,323.909,323.917,12.32,True
'2018-08-28T22:37:00',323.713,323.737,323.67,323.724,21.28,323.916,324.039,323.915,323.927,21.28,True
'2018-08-28T22:38:00',323.725,323.726,323.723,323.726,4.48,323.928,323.929,323.926,323.929,4.48,True
'2018-08-28T22:39:00',323.736,323.736,323.721,323.727,12.32,323.939,323.939,323.924,323.93,12.32,False
'2018-08-28T22:40:00',323.727,323.727,323.713,323.717,11.2,323.93,323.93,323.916,323.92,11.2,True
'2018-08-28T22:41:00',323.721,323.729,323.714,323.721,13.44,323.924,323.932,323.917,323.924,13.44,False
'2018-08-28T22:42:00',323.722,323.726,323.71,323.721,18.92,323.925,323.973,323.917,323.924,18.92,False
'2018-08-28T22:43:00',323.719,323.732,323.693,323.71,44.8,323.922,323.988,323.914,323.936,44.8,True
'2018-08-28T22:44:00',323.71,323.732,323.7,323.721,33.36,323.923,324.006,323.915,323.943,34.11,True
'2018-08-28T22:45:00',323.721,323.736,323.702,323.727,49.28,323.963,324.045,323.938,323.95,49.47,False
'2018-08-28T22:46:00',323.727,323.739,323.686,323.702,26.88,323.946,324.022,323.942,323.942,26.88,True
'2018-08-28T22:47:00',323.715,323.727,323.691,323.718,34.72,323.957,323.993,323.935,323.945,34.72,False
'2018-08-28T22:48:00',323.718,323.724,323.706,323.721,22.4,323.941,323.952,323.919,323.925,22.4,True
'2018-08-28T22:49:00',323.721,323.728,323.716,323.72,25.76,323.94,323.974,323.932,323.943,25.76,True
'2018-08-28T22:50:00',323.716,323.727,323.691,323.717,94.33,323.943,324.045,323.942,323.989,94.33,True
'2018-08-28T22:51:00',323.728,323.743,323.694,323.713,28.37,323.974,324.055,323.948,324.055,28.37,True
'2018-08-28T22:52:00',323.741,323.771,323.726,323.771,19.8,324.068,324.087,324.007,324.007,17.99,False
'2018-08-28T22:53:00',323.771,323.771,323.747,323.747,28.0,324.0,324.009,323.95,323.95,28.38,False
'2018-08-28T22:54:00',323.744,323.744,323.727,323.727,10.08,323.947,323.947,323.93,323.93,10.08,False
'2018-08-28T22:55:00',323.724,323.73,323.714,323.715,11.2,323.927,323.933,323.917,323.918,11.2,True
'2018-08-28T22:56:00',323.716,323.759,323.716,323.759,12.32,323.919,323.962,323.919,323.962,12.32,True
'2018-08-28T22:57:00',323.761,323.764,323.761,323.764,6.72,323.964,323.967,323.964,323.967,6.72,True
'2018-08-28T22:58:00',323.764,323.767,323.764,323.767,3.36,323.967,323.97,323.967,323.97,3.36,False
'2018-08-28T22:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-28T23:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T00:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T01:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T02:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T03:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T04:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T05:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T06:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:00:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:01:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:02:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:03:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:04:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:05:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:06:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:07:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:08:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:09:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:10:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:11:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:12:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:13:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:14:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:15:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:16:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:17:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:18:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:19:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:20:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:21:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:22:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:23:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:24:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:25:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:26:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:27:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:28:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:29:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:30:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:31:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:32:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:33:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:34:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:35:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:36:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:37:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:38:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:39:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:40:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:41:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:42:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:43:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:44:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:45:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:46:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:47:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:48:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:49:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:50:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:51:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:52:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:53:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:54:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:55:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:56:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:57:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:58:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,False
'2018-08-29T07:59:00',323.767,323.767,323.767,323.767,0.0,323.97,323.97,323.97,323.97,0.0,True
'2018-08-29T08:00:00',323.839,323.864,323.837,323.845,113.5,324.104,324.104,324.064,324.067,120.34,True
'2018-08-29T08:01:00',323.845,323.853,323.845,323.847,14.56,324.066,324.074,324.066,324.068,14.56,True
'2018-08-29T08:02:00',323.847,323.856,323.836,323.851,19.04,324.068,324.077,324.057,324.072,19.04,False
'2018-08-29T08:03:00',323.85,323.85,323.843,323.844,7.84,324.071,324.071,324.064,324.065,7.84,False
'2018-08-29T08:04:00',323.843,323.854,323.825,323.832,45.92,324.065,324.075,324.048,324.053,46.68,False
'2018-08-29T08:05:00',323.822,323.822,323.737,323.767,49.67,324.044,324.052,323.947,323.988,50.63,False
'2018-08-29T08:06:00',323.749,323.77,323.747,323.753,29.12,323.983,323.991,323.968,323.974,29.87,True
'2018-08-29T08:07:00',323.759,323.795,323.759,323.795,19.04,323.973,324.0,323.973,324.0,20.93,False
'2018-08-29T08:08:00',323.79,323.806,323.785,323.791,25.78,323.995,324.012,323.99,323.996,25.02,True
'2018-08-29T08:09:00',323.791,323.808,323.777,323.802,23.16,323.996,324.013,323.991,324.007,22.4,True
'2018-08-29T08:10:00',323.8,323.825,323.8,323.816,20.91,324.005,324.038,324.005,324.021,20.54,True
'2018-08-29T08:11:00',323.817,323.831,323.801,323.831,14.94,324.022,324.038,324.018,324.036,14.56,False
'2018-08-29T08:12:00',323.824,323.832,323.817,323.826,19.04,324.029,324.038,324.022,324.031,19.04,True
'2018-08-29T08:13:00',323.833,323.86,323.825,323.841,43.7,324.038,324.07,324.03,324.06,42.56,True
'2018-08-29T08:14:00',323.842,323.871,323.842,323.871,54.16,324.06,324.076,324.06,324.076,52.64,True
'2018-08-29T08:15:00',323.888,323.91,323.875,323.903,53.76,324.067,324.092,324.057,324.082,53.76,False
'2018-08-29T08:16:00',323.904,323.915,323.84,323.84,26.88,324.082,324.093,324.038,324.038,30.68,False
'2018-08-29T08:17:00',323.832,323.832,323.718,323.729,29.16,324.034,324.034,323.893,323.898,37.14,True
'2018-08-29T08:18:00',323.724,323.753,323.722,323.753,45.58,323.932,323.932,323.874,323.899,61.17,False
'2018-08-29T08:19:00',323.753,323.756,323.717,323.747,70.96,323.898,323.905,323.887,323.9,63.44,False
'2018-08-29T08:20:00',323.748,323.749,323.716,323.717,36.68,323.9,323.9,323.892,323.892,32.66,True
'2018-08-29T08:21:00',323.714,323.748,323.712,323.748,12.06,323.89,323.89,323.888,323.889,15.02,False
'2018-08-29T08:22:00',323.749,323.749,323.702,323.733,74.25,323.889,323.904,323.878,323.885,65.32,True
'2018-08-29T08:23:00',323.731,323.749,323.703,323.745,49.9,323.885,323.895,323.878,323.892,39.04,True
'2018-08-29T08:24:00',323.745,323.773,323.72,323.773,33.39,323.892,323.965,323.892,323.965,28.38,True
'2018-08-29T08:25:00',323.773,323.817,323.773,323.813,22.4,323.965,324.009,323.965,324.005,22.4,True
'2018-08-29T08:26:00',323.808,323.824,323.808,323.823,13.44,324.0,324.016,324.0,324.015,13.44,False
'2018-08-29T08:27:00',323.823,323.824,323.816,323.817,7.84,324.015,324.016,324.007,324.009,7.84,True
'2018-08-29T08:28:00',323.826,323.832,323.824,323.83,15.68,324.018,324.024,324.016,324.021,15.68,False
'2018-08-29T08:29:00',323.823,323.835,323.817,323.826,17.92,324.015,324.027,324.009,324.018,17.92,False
'2018-08-29T08:30:00',323.818,323.828,323.813,323.822,15.68,324.01,324.019,324.004,324.014,15.68,True
'2018-08-29T08:31:00',323.822,323.827,323.811,323.827,16.8,324.014,324.019,324.003,324.019,16.8,True
'2018-08-29T08:32:00',323.817,323.871,323.817,323.871,57.5,324.009,324.051,324.009,324.05,57.12,True
'2018-08-29T08:33:00',323.862,323.907,323.862,323.906,43.68,324.053,324.087,324.051,324.085,43.68,True
'2018-08-29T08:34:00',323.907,323.924,323.903,323.923,35.84,324.085,324.108,324.084,324.108,35.84,True
'2018-08-29T08:35:00',323.93,323.974,323.93,323.974,15.68,324.108,324.156,324.108,324.153,15.68,True
'2018-08-29T08:36:00',323.974,323.993,323.974,323.993,16.39,324.153,324.176,324.147,324.176,13.84,True
'2018-08-29T08:37:00',323.996,324.015,323.984,324.008,45.29,324.176,324.208,324.17,324.207,40.32,True
'2018-08-29T08:38:00',324.012,324.059,324.012,324.059,37.34,324.215,324.235,324.215,324.232,36.96,True
'2018-08-29T08:39:00',324.057,324.084,324.057,324.073,33.21,324.236,324.265,324.236,324.265,29.12,True
'2018-08-29T08:40:00',324.086,324.11,324.073,324.106,23.18,324.265,324.285,324.262,324.285,21.28,True
'2018-08-29T08:41:00',324.106,324.158,324.106,324.158,34.72,324.292,324.338,324.285,324.338,34.72,True
'2018-08-29T08:42:00',324.158,324.196,324.158,324.195,22.4,324.341,324.379,324.341,324.374,22.4,False
'2018-08-29T08:43:00',324.189,324.216,324.181,324.189,51.16,324.38,324.388,324.333,324.333,59.97,False
'2018-08-29T08:44:00',324.184,324.188,324.164,324.168,62.72,324.333,324.366,324.319,324.347,86.82,False
'2018-08-29T08:45:00',324.163,324.163,324.056,324.056,49.38,324.341,324.348,324.235,324.235,44.83,False
'2018-08-29T08:46:00',324.056,324.062,323.974,323.974,47.04,324.274,324.274,324.152,324.152,47.43,True
'2018-08-29T08:47:00',323.975,324.012,323.975,324.012,21.28,324.154,324.193,324.154,324.19,21.28,True
'2018-08-29T08:48:00',324.002,324.023,324.002,324.016,27.64,324.193,324.204,324.19,324.195,28.4,True
'2018-08-29T08:49:00',324.03,324.134,324.03,324.131,29.18,324.199,324.293,324.199,324.293,26.9,True
'2018-08-29T08:50:00',324.131,324.157,324.131,324.148,32.84,324.293,324.315,324.293,324.315,28.09,True
'2018-08-29T08:51:00',324.152,324.172,324.147,324.159,67.02,324.314,324.332,324.313,324.324,43.78,True
'2018-08-29T08:52:00',324.159,324.18,324.158,324.177,48.19,324.325,324.339,324.324,324.335,93.56,True
'2018-08-29T08:53:00',324.18,324.184,324.17,324.177,31.01,324.335,324.344,324.334,324.336,52.74,False
'2018-08-29T08:54:00',324.164,324.181,324.149,324.15,42.26,324.329,324.345,324.325,324.329,43.04,False
'2018-08-29T08:55:00',324.15,324.152,324.14,324.15,12.32,324.329,324.333,324.321,324.328,12.32,False
'2018-08-29T08:56:00',324.151,324.151,324.134,324.139,18.3,324.329,324.329,324.314,324.314,17.92,True
'2018-08-29T08:57:00',324.136,324.15,324.131,324.139,19.82,324.315,324.336,324.31,324.318,17.92,True
'2018-08-29T08:58:00',324.139,324.189,324.139,324.152,87.69,324.318,324.353,324.316,324.331,85.93,False
'2018-08-29T08:59:00',324.146,324.146,324.026,324.05,55.72,324.324,324.386,324.304,324.371,64.23,False
'2018-08-29T09:00:00',324.042,324.095,323.957,324.095,136.57,324.371,324.371,324.274,324.274,103.64,False
'2018-08-29T09:01:00',324.084,324.108,324.077,324.077,52.64,324.277,324.287,324.256,324.264,52.64,False
'2018-08-29T09:02:00',324.066,324.066,323.95,323.959,91.5,324.26,324.26,324.125,324.151,93.78,False
'2018-08-29T09:03:00',323.959,323.972,323.955,323.964,100.1,324.139,324.149,324.123,324.124,105.71,True
'2018-08-29T09:04:00',323.964,323.994,323.96,323.99,166.98,324.124,324.144,324.091,324.144,158.5,False
'2018-08-29T09:05:00',323.991,323.993,323.983,323.985,25.5,324.145,324.149,324.142,324.144,27.77,True
'2018-08-29T09:06:00',323.985,324.057,323.985,324.053,40.69,324.146,324.209,324.143,324.209,34.43,True
'2018-08-29T09:07:00',324.053,324.079,324.017,324.065,103.87,324.207,324.249,324.191,324.231,98.85,True
'2018-08-29T09:08:00',324.065,324.119,324.053,324.079,107.22,324.231,324.247,324.219,324.237,100.05,False
'2018-08-29T09:09:00',324.083,324.109,324.049,324.059,84.71,324.237,324.237,324.211,324.212,85.12,False
'2018-08-29T09:10:00',324.05,324.05,323.827,323.963,54.39,324.211,324.211,323.922,324.141,56.6,False
'2018-08-29T09:11:00',323.961,323.961,323.955,323.958,8.96,324.139,324.139,324.134,324.136,8.96,True
'2018-08-29T09:12:00',323.96,324.018,323.958,323.995,22.1,324.138,324.189,324.137,324.189,23.22,True
'2018-08-29T09:13:00',323.996,324.023,323.996,324.022,28.81,324.19,324.201,324.177,324.201,26.91,False
'2018-08-29T09:14:00',324.029,324.031,324.022,324.026,29.88,324.203,324.21,324.188,324.192,39.32,True
'2018-08-29T09:15:00',324.029,324.034,324.029,324.034,13.84,324.192,324.2,324.191,324.2,16.5,False
'2018-08-29T09:16:00',324.034,324.039,324.027,324.027,43.45,324.196,324.205,324.191,324.191,47.25,True
'2018-08-29T09:17:00',324.027,324.035,324.027,324.034,21.33,324.186,324.199,324.186,324.192,21.75,True
'2018-08-29T09:18:00',324.034,324.064,323.966,324.04,134.57,324.194,324.233,324.117,324.225,122.87,True
'2018-08-29T09:19:00',324.045,324.063,324.045,324.059,67.4,324.224,324.233,324.211,324.223,67.85,False
'2018-08-29T09:20:00',324.057,324.07,324.053,324.053,64.72,324.219,324.241,324.212,324.217,94.06,True
'2018-08-29T09:21:00',324.053,324.149,324.053,324.139,77.99,324.218,324.263,324.217,324.26,107.78,False
'2018-08-29T09:22:00',324.129,324.149,324.118,324.133,65.29,324.26,324.262,324.258,324.261,98.51,True
'2018-08-29T09:23:00',324.149,324.179,324.109,324.179,113.77,324.261,324.321,324.249,324.315,146.23,False
'2018-08-29T09:24:00',324.179,324.189,324.169,324.173,57.33,324.315,324.323,324.31,324.318,89.13,False
'2018-08-29T09:25:00',324.173,324.199,324.173,324.18,92.25,324.318,324.328,324.294,324.302,91.97,True
'2018-08-29T09:26:00',324.179,324.199,324.173,324.183,107.25,324.307,324.325,324.304,324.304,89.1,True
'2018-08-29T09:27:00',324.18,324.182,324.176,324.182,37.1,324.304,324.326,324.304,324.326,31.32,True
'2018-08-29T09:28:00',324.179,324.199,324.178,324.193,64.81,324.326,324.328,324.324,324.326,95.69,False
'2018-08-29T09:29:00',324.189,324.199,324.181,324.189,80.64,324.326,324.33,324.326,324.327,154.2,False
'2018-08-29T09:30:00',324.184,324.219,324.179,324.189,142.53,324.322,324.348,324.315,324.315,146.19,False
'2018-08-29T09:31:00',324.189,324.199,324.171,324.185,125.36,324.315,324.322,324.299,324.32,89.55,True
'2018-08-29T09:32:00',324.189,324.249,324.189,324.233,120.39,324.321,324.373,324.321,324.37,85.54,False
'2018-08-29T09:33:00',324.233,324.239,324.219,324.229,54.12,324.37,324.37,324.37,324.37,34.72,False
'2018-08-29T09:34:00',324.229,324.235,324.207,324.218,108.69,324.37,324.37,324.324,324.347,73.92,True
'2018-08-29T09:35:00',324.218,324.239,324.218,324.219,89.92,324.347,324.371,324.347,324.351,112.42,True
'2018-08-29T09:36:00',324.219,324.269,324.219,324.229,127.42,324.351,324.391,324.337,324.369,125.71,True
'2018-08-29T09:37:00',324.229,324.324,324.225,324.304,78.4,324.369,324.461,324.364,324.444,86.99,True
'2018-08-29T09:38:00',324.311,324.343,324.304,324.317,63.49,324.456,324.476,324.425,324.463,88.2,True
'2018-08-29T09:39:00',324.309,324.332,324.306,324.332,71.21,324.467,324.473,324.467,324.473,91.06,False
'2018-08-29T09:40:00',324.332,324.332,324.306,324.314,30.0,324.473,324.473,324.465,324.469,42.03,False
'2018-08-29T09:41:00',324.314,324.314,324.3,324.3,11.62,324.468,324.475,324.468,324.475,16.42,True
'2018-08-29T09:42:00',324.317,324.431,324.299,324.322,103.54,324.475,324.491,324.439,324.448,145.6,False
'2018-08-29T09:43:00',324.322,324.329,324.269,324.274,48.77,324.451,324.483,324.406,324.406,65.17,True
'2018-08-29T09:44:00',324.274,324.352,324.249,324.292,71.92,324.404,324.419,324.391,324.419,92.35,True
'2018-08-29T09:45:00',324.29,324.423,324.273,324.38,127.63,324.423,324.535,324.391,324.517,145.17,False
'2018-08-29T09:46:00',324.38,324.393,324.358,324.361,70.88,324.517,324.531,324.492,324.506,91.81,True
'2018-08-29T09:47:00',324.361,324.393,324.361,324.393,25.31,324.505,324.523,324.505,324.521,26.24,True
'2018-08-29T09:48:00',324.393,324.408,324.393,324.408,14.07,324.521,324.525,324.521,324.525,13.5,False
'2018-08-29T09:49:00',324.413,324.414,324.34,324.34,45.92,324.536,324.536,324.481,324.481,48.44,True
'2018-08-29T09:50:00',324.346,324.346,324.336,324.336,8.22,324.491,324.491,324.491,324.491,12.0,False
'2018-08-29T09:51:00',324.338,324.346,324.333,324.333,36.27,324.491,324.491,324.474,324.474,45.0,True
'2018-08-29T09:52:00',324.33,324.375,324.33,324.363,74.32,324.481,324.522,324.473,324.521,80.86,False
'2018-08-29T09:53:00',324.363,324.37,324.343,324.343,152.85,324.521,324.521,324.497,324.501,157.23,False
'2018-08-29T09:54:00',324.343,324.354,324.336,324.336,35.2,324.491,324.491,324.477,324.477,37.47,True
'2018-08-29T09:55:00',324.333,324.403,324.333,324.369,173.68,324.48,324.531,324.477,324.516,152.04,True
'2018-08-29T09:56:00',324.369,324.568,324.365,324.542,94.13,324.531,324.737,324.521,324.691,113.55,False
'2018-08-29T09:57:00',324.53,324.534,324.52,324.53,23.06,324.691,324.697,324.667,324.687,22.82,True
'2018-08-29T09:58:00',324.523,324.556,324.517,324.537,34.08,324.677,324.711,324.664,324.703,39.88,False
'2018-08-29T09:59:00',324.539,324.552,324.513,324.523,57.69,324.693,324.701,324.659,324.676,67.92,False
'2018-08-29T10:00:00',324.52,324.53,324.517,324.518,26.62,324.669,324.681,324.66,324.661,30.02,True
'2018-08-29T10:01:00',324.521,324.541,324.521,324.541,51.89,324.661,324.681,324.661,324.681,49.37,True
'2018-08-29T10:02:00',324.544,324.557,324.54,324.557,18.0,324.684,324.701,324.684,324.701,20.12,True
'2018-08-29T10:03:00',324.557,324.596,324.557,324.579,21.29,324.697,324.717,324.691,324.711,23.53,False
'2018-08-29T10:04:00',324.569,324.58,324.419,324.429,164.86,324.702,324.707,324.552,324.571,148.9,False
'2018-08-29T10:05:00',324.429,324.433,324.409,324.424,119.61,324.571,324.584,324.531,324.541,124.06,True
'2018-08-29T10:06:00',324.424,324.434,324.421,324.429,81.75,324.551,324.571,324.531,324.571,88.77,True
'2018-08-29T10:07:00',324.429,324.534,324.426,324.534,41.99,324.571,324.636,324.551,324.636,50.48,False
'2018-08-29T10:08:00',324.534,324.534,324.524,324.529,32.58,324.636,324.648,324.636,324.636,30.92,False
'2018-08-29T10:09:00',324.524,324.529,324.45,324.461,170.05,324.631,324.631,324.548,324.591,113.81,True
'2018-08-29T10:10:00',324.461,324.469,324.461,324.468,88.5,324.591,324.61,324.59,324.607,78.91,False
'2018-08-29T10:11:00',324.469,324.469,324.466,324.467,76.5,324.611,324.611,324.591,324.607,71.08,True
'2018-08-29T10:12:00',324.469,324.489,324.469,324.479,50.23,324.611,324.631,324.611,324.615,41.84,False
'2018-08-29T10:13:00',324.479,324.492,324.479,324.479,46.44,324.615,324.623,324.615,324.615,31.92,True
'2018-08-29T10:14:00',324.482,324.499,324.482,324.49,20.58,324.615,324.631,324.611,324.622,22.71,True
'2018-08-29T10:15:00',324.503,324.513,324.489,324.508,78.88,324.636,324.636,324.627,324.627,73.71,True
'2018-08-29T10:16:00',324.503,324.519,324.499,324.515,30.29,324.631,324.636,324.627,324.636,36.14,False
'2018-08-29T10:17:00',324.515,324.523,324.506,324.506,19.07,324.636,324.636,324.631,324.631,26.74,True
'2018-08-29T10:18:00',324.506,324.529,324.501,324.519,62.14,324.631,324.631,324.631,324.631,87.58,False
'2018-08-29T10:19:00',324.529,324.529,324.498,324.498,75.0,324.631,324.631,324.616,324.631,79.74,False
'2018-08-29T10:20:00',324.498,324.501,324.489,324.489,98.98,324.631,324.631,324.617,324.617,101.87,False
'2018-08-29T10:21:00',324.499,324.499,324.479,324.48,89.18,324.626,324.626,324.597,324.612,62.47,True
'2018-08-29T10:22:00',324.48,324.5,324.48,324.5,58.29,324.612,324.616,324.611,324.611,54.22,True
'2018-08-29T10:23:00',324.5,324.522,324.5,324.516,38.9,324.611,324.639,324.611,324.634,44.47,True
'2018-08-29T10:24:00',324.515,324.529,324.513,324.523,18.72,324.624,324.627,324.624,324.627,14.56,False
'2018-08-29T10:25:00',324.523,324.523,324.523,324.523,0.0,324.627,324.627,324.627,324.627,0.0,True
'2018-08-29T10:26:00',324.539,324.599,324.524,324.589,112.16,324.631,324.678,324.631,324.669,111.76,True
'2018-08-29T10:27:00',324.579,324.619,324.56,324.615,85.39,324.669,324.733,324.669,324.731,79.32,False
'2018-08-29T10:28:00',324.615,324.615,324.599,324.609,13.46,324.731,324.731,324.731,324.731,17.62,False
'2018-08-29T10:29:00',324.609,324.619,324.599,324.599,18.73,324.731,324.736,324.731,324.736,22.46,True
'2018-08-29T10:30:00',324.609,324.609,324.599,324.609,39.32,324.731,324.731,324.727,324.731,40.2,False
'2018-08-29T10:31:00',324.603,324.609,324.567,324.579,97.43,324.731,324.731,324.684,324.701,86.12,True
'2018-08-29T10:32:00',324.569,324.593,324.567,324.579,78.65,324.694,324.709,324.686,324.704,57.67,False
'2018-08-29T10:33:00',324.579,324.589,324.559,324.568,71.56,324.686,324.686,324.686,324.686,48.0,False
'2018-08-29T10:34:00',324.569,324.579,324.556,324.559,81.34,324.686,324.686,324.681,324.681,49.42,True
'2018-08-29T10:35:00',324.564,324.579,324.564,324.574,29.92,324.681,324.686,324.681,324.681,25.82,False
'2018-08-29T10:36:00',324.579,324.579,324.569,324.574,21.74,324.681,324.686,324.681,324.681,15.7,False
'2018-08-29T10:37:00',324.579,324.579,324.56,324.571,18.29,324.686,324.686,324.681,324.686,14.61,False
'2018-08-29T10:38:00',324.569,324.569,324.569,324.569,3.37,324.687,324.687,324.686,324.686,2.24,False
'2018-08-29T10:39:00',324.569,324.569,324.569,324.569,4.49,324.686,324.687,324.686,324.686,3.36,True
'2018-08-29T10:40:00',324.57,324.57,324.57,324.57,8.17,324.687,324.687,324.686,324.687,3.36,True
'2018-08-29T10:41:00',324.579,324.589,324.571,324.589,24.34,324.686,324.701,324.681,324.686,23.25,True
'2018-08-29T10:42:00',324.589,324.589,324.579,324.589,71.1,324.711,324.711,324.708,324.708,28.72,False
'2018-08-29T10:43:00',324.589,324.589,324.589,324.589,30.0,324.709,324.71,324.708,324.708,11.58,False
'2018-08-29T10:44:00',324.589,324.592,324.549,324.559,127.15,324.708,324.708,324.671,324.681,92.26,True
'2018-08-29T10:45:00',324.559,324.609,324.559,324.579,113.13,324.681,324.691,324.681,324.686,87.37,False
'2018-08-29T10:46:00',324.579,324.589,324.569,324.569,20.61,324.681,324.686,324.681,324.686,12.0,True
'2018-08-29T10:47:00',324.589,324.589,324.589,324.589,4.5,324.681,324.686,324.681,324.686,3.0,False
'2018-08-29T10:48:00',324.569,324.579,324.569,324.569,11.62,324.681,324.681,324.677,324.681,9.51,True
'2018-08-29T10:49:00',324.579,324.579,324.579,324.579,2.24,324.681,324.681,324.681,324.681,3.22,True
'2018-08-29T10:50:00',324.589,324.589,324.579,324.589,19.12,324.701,324.701,324.688,324.692,9.34,True
'2018-08-29T10:51:00',324.589,324.599,324.579,324.599,20.99,324.701,324.702,324.681,324.681,12.74,True
'2018-08-29T10:52:00',324.599,324.609,324.579,324.599,50.59,324.686,324.701,324.681,324.701,31.12,True
'2018-08-29T10:53:00',324.589,324.649,324.589,324.629,35.6,324.681,324.751,324.681,324.742,25.65,True
'2018-08-29T10:54:00',324.639,324.829,324.629,324.829,154.83,324.742,324.931,324.736,324.931,107.9,False
'2018-08-29T10:55:00',324.829,324.829,324.809,324.809,101.22,324.925,324.936,324.91,324.91,79.78,True
'2018-08-29T10:56:00',324.809,324.829,324.799,324.829,70.49,324.911,324.936,324.911,324.931,36.68,False
'2018-08-29T10:57:00',324.829,324.839,324.809,324.809,43.08,324.931,324.936,324.931,324.931,40.75,False
'2018-08-29T10:58:00',324.809,324.829,324.789,324.809,126.33,324.931,324.931,324.921,324.921,123.02,True
'2018-08-29T10:59:00',324.809,324.829,324.809,324.819,158.62,324.921,324.931,324.911,324.931,95.88,False
'2018-08-29T11:00:00',324.82,324.82,324.719,324.719,258.37,324.931,324.931,324.831,324.831,141.01,False
'2018-08-29T11:01:00',324.719,324.719,324.709,324.719,303.0,324.831,324.841,324.821,324.831,148.12,False
'2018-08-29T11:02:00',324.709,324.709,324.689,324.689,206.25,324.802,324.831,324.801,324.811,93.54,True
'2018-08-29T11:03:00',324.689,324.699,324.679,324.699,179.25,324.811,324.821,324.79,324.821,88.78,False
'2018-08-29T11:04:00',324.699,324.699,324.679,324.679,118.5,324.821,324.821,324.801,324.804,75.2,False
'2018-08-29T11:05:00',324.679,324.68,324.659,324.679,73.38,324.808,324.809,324.781,324.801,54.98,False
'2018-08-29T11:06:00',324.679,324.679,324.649,324.659,148.46,324.801,324.811,324.773,324.777,96.78,False
'2018-08-29T11:07:00',324.655,324.669,324.649,324.659,49.5,324.772,324.781,324.772,324.777,35.85,False
'2018-08-29T11:08:00',324.659,324.659,324.639,324.643,102.68,324.777,324.781,324.761,324.777,87.0,False
'2018-08-29T11:09:00',324.643,324.649,324.639,324.639,150.0,324.777,324.777,324.761,324.771,106.8,True
'2018-08-29T11:10:00',324.639,324.659,324.639,324.652,79.5,324.771,324.777,324.771,324.771,55.68,False
'2018-08-29T11:11:00',324.652,324.659,324.649,324.652,31.5,324.771,324.771,324.771,324.771,23.52,False
'2018-08-29T11:12:00',324.652,324.652,324.649,324.652,45.0,324.771,324.771,324.771,324.771,33.6,False
'2018-08-29T11:13:00',324.652,324.652,324.649,324.651,15.75,324.771,324.771,324.771,324.771,11.2,False
'2018-08-29T11:14:00',324.651,324.659,324.649,324.651,67.5,324.771,324.771,324.771,324.771,50.4,False
'2018-08-29T11:15:00',324.655,324.659,324.649,324.651,72.0,324.771,324.771,324.771,324.771,53.76,False
'2018-08-29T11:16:00',324.651,324.659,324.641,324.641,80.43,324.771,324.771,324.761,324.771,63.88,True
'2018-08-29T11:17:00',324.651,324.659,324.651,324.651,65.5,324.771,324.781,324.761,324.771,61.93,False
'2018-08-29T11:18:00',324.651,324.651,324.559,324.559,181.37,324.771,324.771,324.66,324.691,128.59,True
'2018-08-29T11:19:00',324.559,324.589,324.559,324.579,183.75,324.691,324.691,324.681,324.691,289.25,False
'2018-08-29T11:20:00',324.579,324.599,324.559,324.569,126.75,324.691,324.691,324.681,324.691,86.37,True
'2018-08-29T11:21:00',324.569,324.599,324.559,324.579,128.53,324.691,324.691,324.673,324.691,115.44,True
'2018-08-29T11:22:00',324.579,324.629,324.579,324.609,190.41,324.691,324.751,324.676,324.741,157.58,True
'2018-08-29T11:23:00',324.609,324.619,324.609,324.619,148.5,324.741,324.744,324.74,324.74,79.97,False
'2018-08-29T11:24:00',324.619,324.619,324.599,324.599,173.42,324.74,324.742,324.671,324.733,108.42,False
'2018-08-29T11:25:00',324.599,324.599,324.579,324.589,147.95,324.733,324.733,324.701,324.721,81.1,False
'2018-08-29T11:26:00',324.579,324.599,324.579,324.589,162.52,324.726,324.737,324.711,324.718,87.42,True
'2018-08-29T11:27:00',324.589,324.609,324.558,324.589,91.82,324.718,324.739,324.711,324.725,60.17,True
'2018-08-29T11:28:00',324.568,324.589,324.568,324.589,48.75,324.727,324.731,324.722,324.726,25.77,False
'2018-08-29T11:29:00',324.579,324.589,324.552,324.56,129.31,324.721,324.721,324.693,324.711,59.05,False
'2018-08-29T11:30:00',324.56,324.56,324.549,324.559,646.28,324.704,324.711,324.696,324.701,232.69,True
'2018-08-29T11:31:00',324.559,324.559,324.549,324.559,16.48,324.704,324.706,324.701,324.706,9.72,True
'2018-08-29T11:32:00',324.559,324.573,324.555,324.563,64.46,324.711,324.729,324.708,324.72,35.91,False
'2018-08-29T11:33:00',324.559,324.583,324.499,324.519,112.39,324.711,324.727,324.631,324.636,79.5,True
'2018-08-29T11:34:00',324.539,324.639,324.539,324.637,37.83,324.656,324.806,324.656,324.79,28.4,True
'2018-08-29T11:35:00',324.637,324.649,324.637,324.649,15.0,324.791,324.804,324.791,324.801,9.34,False
'2018-08-29T11:36:00',324.649,324.649,324.649,324.649,57.75,324.792,324.795,324.787,324.795,26.88,True
'2018-08-29T11:37:00',324.649,324.649,324.633,324.649,46.86,324.795,324.805,324.786,324.8,22.41,False
'2018-08-29T11:38:00',324.649,324.649,324.649,324.649,93.75,324.8,324.805,324.781,324.793,51.3,True
'2018-08-29T11:39:00',324.649,324.654,324.649,324.653,68.4,324.795,324.801,324.795,324.801,30.24,False
'2018-08-29T11:40:00',324.653,324.653,324.653,324.653,5.77,324.801,324.801,324.801,324.801,3.36,True
'2018-08-29T11:41:00',324.653,324.657,324.653,324.657,14.32,324.798,324.798,324.798,324.798,8.96,False
'2018-08-29T11:42:00',324.657,324.657,324.641,324.656,32.81,324.799,324.799,324.789,324.789,15.68,False
'2018-08-29T11:43:00',324.656,324.659,324.647,324.647,40.5,324.801,324.802,324.798,324.798,17.92,False
'2018-08-29T11:44:00',324.647,324.649,324.64,324.646,41.86,324.798,324.801,324.797,324.797,49.42,True
'2018-08-29T11:45:00',324.646,324.649,324.646,324.647,61.66,324.797,324.802,324.789,324.8,48.54,False
'2018-08-29T11:46:00',324.647,324.649,324.632,324.632,108.29,324.8,324.8,324.772,324.782,62.37,True
'2018-08-29T11:47:00',324.632,324.641,324.632,324.641,10.47,324.784,324.794,324.784,324.794,8.96,True
'2018-08-29T11:48:00',324.642,324.649,324.641,324.649,46.86,324.794,324.797,324.79,324.797,36.6,True
'2018-08-29T11:49:00',324.649,324.652,324.649,324.652,9.0,324.799,324.81,324.799,324.81,5.99,False
'2018-08-29T11:50:00',324.649,324.649,324.529,324.539,179.09,324.801,324.802,324.666,324.699,110.85,False
'2018-08-29T11:51:00',324.539,324.549,324.539,324.539,68.22,324.699,324.701,324.684,324.699,36.25,True
'2018-08-29T11:52:00',324.539,324.544,324.539,324.544,13.11,324.702,324.704,324.693,324.702,7.85,False
'2018-08-29T11:53:00',324.543,324.543,324.542,324.542,2.24,324.704,324.704,324.704,324.704,3.0,False
'2018-08-29T11:54:00',324.543,324.543,324.542,324.542,2.24,324.704,324.704,324.704,324.704,3.0,True
'2018-08-29T11:55:00',324.539,324.566,324.539,324.564,86.84,324.703,324.704,324.687,324.693,93.61,False
'2018-08-29T11:56:00',324.564,324.566,324.52,324.522,101.48,324.693,324.708,324.661,324.669,103.94,True
'2018-08-29T11:57:00',324.529,324.529,324.529,324.529,101.6,324.662,324.68,324.661,324.661,59.88,False
'2018-08-29T11:58:00',324.529,324.529,324.529,324.529,69.75,324.661,324.678,324.661,324.661,43.06,True
'2018-08-29T11:59:00',324.529,324.529,324.524,324.525,116.25,324.661,324.681,324.661,324.677,95.15,True
'2018-08-29T12:00:00',324.523,324.529,324.523,324.529,83.25,324.661,324.678,324.661,324.676,50.92,False
'2018-08-29T12:01:00',324.529,324.529,324.46,324.469,198.51,324.679,324.679,324.581,324.607,127.81,True
'2018-08-29T12:02:00',324.469,324.505,324.469,324.499,141.54,324.607,324.653,324.601,324.634,126.23,True
'2018-08-29T12:03:00',324.499,324.509,324.499,324.508,61.84,324.638,324.656,324.631,324.631,62.36,True
'2018-08-29T12:04:00',324.508,324.508,324.499,324.504,45.34,324.651,324.661,324.641,324.648,40.12,True
'2018-08-29T12:05:00',324.504,324.528,324.502,324.528,51.61,324.651,324.678,324.641,324.673,55.1,True
'2018-08-29T12:06:00',324.528,324.528,324.528,324.528,26.88,324.681,324.682,324.679,324.681,38.25,True
'2018-08-29T12:07:00',324.528,324.53,324.528,324.53,17.96,324.679,324.685,324.679,324.685,21.0,False
'2018-08-29T12:08:00',324.53,324.532,324.519,324.519,41.93,324.682,324.687,324.678,324.681,38.24,True
'2018-08-29T12:09:00',324.519,324.539,324.519,324.539,50.54,324.672,324.703,324.671,324.694,47.94,True
'2018-08-29T12:10:00',324.539,324.539,324.529,324.539,106.3,324.691,324.703,324.689,324.702,75.66,False
'2018-08-29T12:11:00',324.539,324.545,324.539,324.539,52.46,324.694,324.7,324.691,324.699,31.86,True
'2018-08-29T12:12:00',324.539,324.549,324.539,324.549,115.64,324.699,324.711,324.695,324.706,68.75,False
'2018-08-29T12:13:00',324.549,324.549,324.534,324.534,49.41,324.706,324.717,324.692,324.692,51.37,False
'2018-08-29T12:14:00',324.532,324.537,324.501,324.502,114.32,324.692,324.692,324.644,324.648,100.39,True
'2018-08-29T12:15:00',324.502,324.508,324.5,324.508,70.5,324.641,324.644,324.631,324.641,52.64,True
'2018-08-29T12:16:00',324.508,324.539,324.507,324.509,299.0,324.641,324.657,324.641,324.65,193.96,True
'2018-08-29T12:17:00',324.519,324.539,324.509,324.513,171.19,324.65,324.655,324.646,324.655,139.48,False
'2018-08-29T12:18:00',324.513,324.529,324.507,324.507,78.73,324.651,324.66,324.646,324.649,55.01,True
'2018-08-29T12:19:00',324.529,324.529,324.509,324.509,69.95,324.655,324.659,324.651,324.653,46.33,True
'2018-08-29T12:20:00',324.509,324.572,324.509,324.568,68.06,324.655,324.731,324.648,324.728,61.69,False
'2018-08-29T12:21:00',324.569,324.569,324.539,324.549,40.03,324.733,324.734,324.701,324.702,44.24,True
'2018-08-29T12:22:00',324.549,324.559,324.539,324.551,43.08,324.703,324.707,324.702,324.703,33.75,False
'2018-08-29T12:23:00',324.559,324.559,324.543,324.55,28.5,324.703,324.703,324.701,324.702,28.5,False
'2018-08-29T12:24:00',324.559,324.589,324.54,324.54,147.07,324.703,324.714,324.691,324.693,129.36,False
'2018-08-29T12:25:00',324.54,324.542,324.518,324.519,52.0,324.693,324.694,324.656,324.665,45.57,False
'2018-08-29T12:26:00',324.519,324.519,324.45,324.454,78.9,324.665,324.671,324.581,324.601,76.26,False
'2018-08-29T12:27:00',324.454,324.459,324.438,324.442,73.79,324.612,324.612,324.591,324.605,58.69,False
'2018-08-29T12:28:00',324.44,324.442,324.429,324.433,20.62,324.605,324.605,324.584,324.601,17.98,False
'2018-08-29T12:29:00',324.43,324.438,324.417,324.417,20.59,324.599,324.601,324.591,324.594,19.45,False
'2018-08-29T12:30:00',324.416,324.419,324.416,324.417,4.48,324.594,324.596,324.593,324.593,5.24,True
'2018-08-29T12:31:00',324.417,324.417,324.417,324.417,3.36,324.593,324.594,324.593,324.594,3.86,True
'2018-08-29T12:32:00',324.428,324.431,324.419,324.429,15.0,324.594,324.598,324.594,324.598,11.67,False
'2018-08-29T12:33:00',324.421,324.421,324.402,324.402,26.99,324.591,324.591,324.561,324.561,29.24,False
'2018-08-29T12:34:00',324.402,324.403,324.375,324.375,16.11,324.567,324.567,324.554,324.554,14.97,True
'2018-08-29T12:35:00',324.376,324.393,324.376,324.379,11.97,324.551,324.558,324.551,324.556,9.34,False
'2018-08-29T12:36:00',324.393,324.393,324.365,324.385,26.2,324.558,324.558,324.541,324.541,23.54,True
'2018-08-29T12:37:00',324.372,324.397,324.361,324.392,63.35,324.542,324.547,324.533,324.536,49.84,True
'2018-08-29T12:38:00',324.394,324.395,324.392,324.395,51.0,324.538,324.542,324.538,324.542,51.0,False
'2018-08-29T12:39:00',324.393,324.396,324.352,324.378,114.22,324.544,324.544,324.511,324.531,101.31,False
'2018-08-29T12:40:00',324.378,324.378,324.344,324.348,88.37,324.531,324.531,324.503,324.512,69.86,True
'2018-08-29T12:41:00',324.338,324.399,324.338,324.369,81.36,324.512,324.544,324.511,324.528,76.85,True
'2018-08-29T12:42:00',324.368,324.38,324.355,324.373,67.79,324.523,324.533,324.516,324.53,63.22,True
'2018-08-29T12:43:00',324.373,324.378,324.373,324.376,39.0,324.528,324.531,324.527,324.53,38.91,True
'2018-08-29T12:44:00',324.376,324.376,324.376,324.376,60.0,324.531,324.531,324.525,324.531,73.3,False
'2018-08-29T12:45:00',324.376,324.376,324.37,324.37,26.25,324.53,324.531,324.529,324.531,20.19,True
'2018-08-29T12:46:00',324.37,324.389,324.37,324.377,76.71,324.532,324.538,324.531,324.537,95.89,False
'2018-08-29T12:47:00',324.379,324.379,324.37,324.37,42.94,324.537,324.537,324.527,324.527,44.56,True
'2018-08-29T12:48:00',324.37,324.374,324.37,324.373,79.5,324.527,324.527,324.521,324.525,64.61,False
'2018-08-29T12:49:00',324.373,324.373,324.369,324.37,82.5,324.525,324.525,324.521,324.522,82.65,True
'2018-08-29T12:50:00',324.37,324.373,324.37,324.373,12.75,324.522,324.526,324.521,324.521,11.99,True
'2018-08-29T12:51:00',324.373,324.379,324.373,324.373,75.0,324.521,324.526,324.521,324.526,59.79,True
'2018-08-29T12:52:00',324.375,324.379,324.373,324.375,51.75,324.526,324.528,324.522,324.525,46.47,True
'2018-08-29T12:53:00',324.375,324.379,324.373,324.375,19.5,324.526,324.526,324.526,324.526,16.5,True
'2018-08-29T12:54:00',324.375,324.389,324.375,324.389,29.25,324.526,324.526,324.522,324.524,20.18,True
'2018-08-29T12:55:00',324.389,324.397,324.389,324.392,57.75,324.525,324.535,324.521,324.529,51.28,True
'2018-08-29T12:56:00',324.409,324.501,324.39,324.465,76.81,324.533,324.658,324.528,324.634,73.06,False
'2018-08-29T12:57:00',324.472,324.477,324.389,324.395,25.44,324.631,324.631,324.56,324.561,24.35,True
'2018-08-29T12:58:00',324.395,324.422,324.395,324.422,59.09,324.566,324.574,324.563,324.569,65.56,True
'2018-08-29T12:59:00',324.423,324.504,324.402,324.43,131.68,324.58,324.602,324.564,324.586,152.54,False
'2018-08-29T13:00:00',324.43,324.43,324.392,324.394,31.03,324.582,324.606,324.559,324.559,35.2,True
'2018-08-29T13:01:00',324.394,324.406,324.394,324.406,28.86,324.561,324.561,324.559,324.559,30.0,False
'2018-08-29T13:02:00',324.406,324.406,324.397,324.403,69.0,324.56,324.562,324.556,324.559,69.0,True
'2018-08-29T13:03:00',324.398,324.424,324.398,324.424,56.24,324.559,324.568,324.559,324.568,54.75,False
'2018-08-29T13:04:00',324.424,324.424,324.416,324.416,17.19,324.569,324.569,324.563,324.563,20.25,True
'2018-08-29T13:05:00',324.416,324.425,324.406,324.423,77.5,324.565,324.566,324.559,324.562,67.5,True
'2018-08-29T13:06:00',324.423,324.539,324.423,324.538,72.76,324.562,324.681,324.562,324.68,76.11,True
'2018-08-29T13:07:00',324.538,324.539,324.527,324.539,51.0,324.681,324.689,324.678,324.681,44.54,False
'2018-08-29T13:08:00',324.529,324.559,324.514,324.528,165.24,324.681,324.689,324.668,324.67,157.28,True
'2018-08-29T13:09:00',324.528,324.559,324.527,324.549,95.15,324.671,324.688,324.664,324.687,75.19,True
'2018-08-29T13:10:00',324.545,324.579,324.545,324.571,117.65,324.687,324.727,324.687,324.727,89.49,True
'2018-08-29T13:11:00',324.571,324.588,324.571,324.583,124.76,324.727,324.738,324.724,324.724,108.32,True
'2018-08-29T13:12:00',324.583,324.589,324.575,324.589,45.23,324.727,324.729,324.719,324.729,44.08,False
'2018-08-29T13:13:00',324.589,324.607,324.561,324.561,87.46,324.729,324.733,324.711,324.717,82.54,False
'2018-08-29T13:14:00',324.561,324.561,324.547,324.547,35.99,324.717,324.717,324.703,324.707,28.77,False
'2018-08-29T13:15:00',324.547,324.551,324.526,324.526,41.98,324.7,324.701,324.677,324.677,32.48,False
'2018-08-29T13:16:00',324.526,324.526,324.52,324.52,27.34,324.677,324.677,324.661,324.661,25.05,True
'2018-08-29T13:17:00',324.52,324.52,324.52,324.52,21.0,324.671,324.671,324.651,324.666,20.22,False
'2018-08-29T13:18:00',324.52,324.52,324.509,324.509,37.72,324.666,324.666,324.634,324.637,39.61,False
'2018-08-29T13:19:00',324.509,324.509,324.501,324.501,58.64,324.638,324.647,324.631,324.64,58.67,True
'2018-08-29T13:20:00',324.501,324.506,324.492,324.506,49.03,324.636,324.647,324.636,324.647,43.0,False
'2018-08-29T13:21:00',324.499,324.506,324.475,324.487,96.22,324.647,324.647,324.591,324.617,78.5,True
'2018-08-29T13:22:00',324.499,324.499,324.487,324.491,55.5,324.625,324.635,324.621,324.631,40.78,False
'2018-08-29T13:23:00',324.491,324.499,324.488,324.489,55.13,324.634,324.637,324.628,324.634,43.38,False
'2018-08-29T13:24:00',324.489,324.489,324.48,324.482,22.12,324.632,324.632,324.611,324.615,15.33,True
'2018-08-29T13:25:00',324.489,324.49,324.481,324.49,12.19,324.615,324.62,324.615,324.62,11.23,True
'2018-08-29T13:26:00',324.49,324.499,324.48,324.489,51.21,324.62,324.623,324.617,324.623,43.37,True
'2018-08-29T13:27:00',324.509,324.574,324.489,324.518,125.47,324.623,324.686,324.623,324.651,102.78,False
'2018-08-29T13:28:00',324.518,324.519,324.49,324.499,152.41,324.651,324.655,324.642,324.644,116.15,True
'2018-08-29T13:29:00',324.499,324.52,324.499,324.509,94.01,324.647,324.66,324.646,324.652,88.11,False
'2018-08-29T13:30:00',324.509,324.515,324.478,324.478,132.43,324.652,324.654,324.621,324.621,90.93,False
'2018-08-29T13:31:00',324.479,324.489,324.475,324.479,86.07,324.62,324.625,324.611,324.617,55.49,True
'2018-08-29T13:32:00',324.479,324.489,324.479,324.479,11.25,324.617,324.621,324.617,324.618,4.86,True
'2018-08-29T13:33:00',324.488,324.499,324.479,324.48,152.56,324.629,324.633,324.613,324.617,78.82,True
'2018-08-29T13:34:00',324.483,324.489,324.479,324.479,24.56,324.617,324.621,324.611,324.621,16.44,True
'2018-08-29T13:35:00',324.48,324.509,324.48,324.489,37.09,324.621,324.633,324.621,324.63,28.48,True
'2018-08-29T13:36:00',324.499,324.509,324.486,324.489,93.81,324.63,324.633,324.611,324.631,62.01,False
'2018-08-29T13:37:00',324.489,324.489,324.479,324.489,181.34,324.631,324.636,324.613,324.615,135.61,False
'2018-08-29T13:38:00',324.489,324.493,324.399,324.429,104.58,324.631,324.637,324.557,324.582,47.84,False
'2018-08-29T13:39:00',324.411,324.429,324.369,324.369,106.32,324.561,324.582,324.499,324.526,71.71,False
'2018-08-29T13:40:00',324.369,324.369,324.348,324.354,118.69,324.52,324.52,324.5,324.503,61.23,True
'2018-08-29T13:41:00',324.354,324.379,324.354,324.363,57.29,324.503,324.515,324.503,324.515,43.09,True
'2018-08-29T13:42:00',324.359,324.469,324.359,324.449,148.21,324.515,324.631,324.512,324.598,118.22,True
'2018-08-29T13:43:00',324.445,324.479,324.445,324.466,135.19,324.598,324.628,324.598,324.623,82.74,False
'2018-08-29T13:44:00',324.459,324.479,324.454,324.459,56.17,324.621,324.635,324.591,324.616,39.35,False
'2018-08-29T13:45:00',324.463,324.489,324.459,324.459,112.29,324.618,324.632,324.613,324.613,109.4,True
'2018-08-29T13:46:00',324.452,324.473,324.452,324.462,39.32,324.613,324.63,324.613,324.622,33.17,True
'2018-08-29T13:47:00',324.464,324.579,324.442,324.559,109.44,324.622,324.677,324.6,324.677,123.71,False
'2018-08-29T13:48:00',324.556,324.556,324.479,324.499,240.91,324.669,324.679,324.619,324.649,216.18,True
'2018-08-29T13:49:00',324.499,324.559,324.48,324.519,120.25,324.642,324.671,324.635,324.648,117.44,True
'2018-08-29T13:50:00',324.507,324.559,324.499,324.519,105.69,324.658,324.667,324.636,324.662,101.91,True
'2018-08-29T13:51:00',324.529,324.563,324.499,324.528,199.74,324.66,324.669,324.639,324.661,181.84,True
'2018-08-29T13:52:00',324.539,324.689,324.539,324.609,162.06,324.661,324.791,324.661,324.742,145.92,False
'2018-08-29T13:53:00',324.599,324.599,324.544,324.55,75.27,324.739,324.74,324.692,324.697,67.84,False
'2018-08-29T13:54:00',324.55,324.55,324.499,324.501,54.23,324.697,324.699,324.661,324.661,51.72,False
'2018-08-29T13:55:00',324.501,324.509,324.49,324.49,38.12,324.661,324.664,324.651,324.651,41.16,False
'2018-08-29T13:56:00',324.481,324.519,324.44,324.44,66.64,324.646,324.647,324.601,324.601,65.92,True
'2018-08-29T13:57:00',324.446,324.449,324.439,324.447,58.48,324.601,324.605,324.601,324.601,49.38,True
'2018-08-29T13:58:00',324.449,324.463,324.429,324.459,106.77,324.601,324.632,324.599,324.623,76.3,False
'2018-08-29T13:59:00',324.459,324.489,324.44,324.45,82.72,324.623,324.627,324.601,324.608,75.19,False
'2018-08-29T14:00:00',324.479,324.489,324.405,324.408,119.54,324.604,324.604,324.563,324.563,104.93,True
'2018-08-29T14:01:00',324.406,324.429,324.399,324.414,43.12,324.563,324.576,324.563,324.576,37.09,True
'2018-08-29T14:02:00',324.416,324.454,324.416,324.454,51.35,324.578,324.585,324.578,324.581,47.62,True
'2018-08-29T14:03:00',324.489,324.539,324.455,324.535,99.44,324.625,324.698,324.615,324.698,95.6,True
'2018-08-29T14:04:00',324.539,324.559,324.539,324.54,54.68,324.7,324.716,324.7,324.707,47.53,True
'2018-08-29T14:05:00',324.547,324.589,324.539,324.579,140.52,324.707,324.723,324.701,324.723,110.79,False
'2018-08-29T14:06:00',324.561,324.629,324.54,324.541,140.51,324.723,324.731,324.701,324.705,128.9,False
'2018-08-29T14:07:00',324.542,324.559,324.529,324.533,99.99,324.705,324.71,324.697,324.697,75.61,True
'2018-08-29T14:08:00',324.533,324.559,324.533,324.537,20.57,324.697,324.698,324.697,324.698,22.1,False
'2018-08-29T14:09:00',324.537,324.569,324.509,324.515,62.8,324.698,324.701,324.675,324.68,74.19,False
'2018-08-29T14:10:00',324.515,324.515,324.42,324.425,52.0,324.68,324.68,324.574,324.58,55.05,True
'2018-08-29T14:11:00',324.433,324.489,324.425,324.444,45.56,324.58,324.62,324.578,324.595,60.37,True
'2018-08-29T14:12:00',324.444,324.479,324.429,324.454,59.43,324.595,324.615,324.588,324.615,71.49,True
'2018-08-29T14:13:00',324.454,324.499,324.447,324.489,71.05,324.615,324.64,324.61,324.64,82.06,True
'2018-08-29T14:14:00',324.487,324.569,324.487,324.54,65.09,324.64,324.703,324.64,324.703,61.39,False
'2018-08-29T14:15:00',324.54,324.568,324.532,324.532,60.9,324.703,324.712,324.691,324.698,60.93,False
'2018-08-29T14:16:00',324.532,324.559,324.524,324.532,59.08,324.698,324.698,324.689,324.693,54.2,False
'2018-08-29T14:17:00',324.532,324.532,324.516,324.517,31.01,324.693,324.697,324.678,324.682,31.39,False
'2018-08-29T14:18:00',324.517,324.524,324.51,324.518,43.71,324.682,324.688,324.669,324.669,47.14,True
'2018-08-29T14:19:00',324.519,324.55,324.509,324.529,68.81,324.672,324.694,324.67,324.68,70.4,True
'2018-08-29T14:20:00',324.528,324.561,324.526,324.532,26.91,324.68,324.683,324.676,324.683,35.25,True
'2018-08-29T14:21:00',324.532,324.559,324.532,324.536,21.31,324.681,324.687,324.681,324.687,23.25,True
'2018-08-29T14:22:00',324.536,324.565,324.536,324.565,15.69,324.688,324.688,324.688,324.688,18.0,True
'2018-08-29T14:23:00',324.559,324.589,324.536,324.589,14.97,324.688,324.688,324.681,324.681,16.5,False
'2018-08-29T14:24:00',324.589,324.589,324.536,324.549,54.66,324.684,324.697,324.684,324.696,54.75,True
'2018-08-29T14:25:00',324.546,324.589,324.546,324.589,31.09,324.696,324.696,324.69,324.694,28.5,True
'2018-08-29T14:26:00',324.579,324.599,324.579,324.599,45.0,324.694,324.694,324.694,324.694,28.5,True
'2018-08-29T14:27:00',324.589,324.609,324.549,324.599,64.04,324.694,324.697,324.692,324.697,64.5,False
'2018-08-29T14:28:00',324.599,324.609,324.569,324.572,38.56,324.7,324.71,324.7,324.71,45.75,True
'2018-08-29T14:29:00',324.589,324.689,324.563,324.609,110.6,324.712,324.776,324.712,324.741,111.04,False
'2018-08-29T14:30:00',324.599,324.619,324.57,324.589,80.08,324.741,324.741,324.719,324.719,66.24,True
'2018-08-29T14:31:00',324.599,324.629,324.559,324.599,86.1,324.719,324.727,324.712,324.727,92.98,False
'2018-08-29T14:32:00',324.589,324.659,324.561,324.575,127.04,324.727,324.75,324.704,324.714,119.25,True
'2018-08-29T14:33:00',324.576,324.589,324.563,324.589,19.05,324.714,324.718,324.713,324.715,23.25,False
'2018-08-29T14:34:00',324.589,324.593,324.561,324.561,31.77,324.715,324.733,324.707,324.707,42.0,True
'2018-08-29T14:35:00',324.561,324.579,324.558,324.569,31.74,324.711,324.711,324.695,324.707,42.55,True
'2018-08-29T14:36:00',324.565,324.599,324.565,324.576,49.17,324.707,324.73,324.707,324.724,58.87,False
'2018-08-29T14:37:00',324.58,324.584,324.539,324.584,35.5,324.724,324.724,324.658,324.665,40.66,False
'2018-08-29T14:38:00',324.588,324.589,324.539,324.539,54.9,324.665,324.691,324.651,324.681,75.63,False
'2018-08-29T14:39:00',324.539,324.541,324.533,324.536,84.95,324.681,324.681,324.641,324.651,110.9,True
'2018-08-29T14:40:00',324.536,324.585,324.536,324.541,67.98,324.671,324.673,324.641,324.661,114.75,True
'2018-08-29T14:41:00',324.541,324.589,324.541,324.583,44.71,324.651,324.672,324.641,324.651,115.87,False
'2018-08-29T14:42:00',324.583,324.583,324.529,324.549,113.09,324.661,324.689,324.651,324.685,81.37,True
'2018-08-29T14:43:00',324.549,324.55,324.549,324.549,29.94,324.685,324.688,324.685,324.687,21.94,True
'2018-08-29T14:44:00',324.549,324.553,324.549,324.55,87.21,324.686,324.692,324.681,324.691,59.54,False
'2018-08-29T14:45:00',324.55,324.551,324.549,324.549,33.34,324.691,324.701,324.682,324.682,29.61,True
'2018-08-29T14:46:00',324.549,324.549,324.549,324.549,14.98,324.682,324.695,324.682,324.695,9.37,True
'2018-08-29T14:47:00',324.551,324.604,324.55,324.6,65.57,324.696,324.756,324.691,324.753,53.57,True
'2018-08-29T14:48:00',324.6,324.621,324.6,324.619,42.35,324.753,324.771,324.751,324.762,39.35,True
'2018-08-29T14:49:00',324.619,324.62,324.619,324.62,33.7,324.763,324.771,324.761,324.761,16.06,True
'2018-08-29T14:50:00',324.62,324.629,324.619,324.619,22.85,324.761,324.774,324.761,324.767,16.1,False
'2018-08-29T14:51:00',324.619,324.622,324.619,324.619,27.71,324.767,324.771,324.761,324.761,16.46,True
'2018-08-29T14:52:00',324.619,324.619,324.619,324.619,43.79,324.761,324.767,324.758,324.767,23.57,True
'2018-08-29T14:53:00',324.619,324.62,324.609,324.619,80.14,324.764,324.768,324.751,324.768,46.39,True
'2018-08-29T14:54:00',324.619,324.781,324.61,324.781,61.69,324.769,324.906,324.759,324.906,72.26,False
'2018-08-29T14:55:00',324.781,324.781,324.725,324.759,79.32,324.906,324.906,324.861,324.901,113.57,True
'2018-08-29T14:56:00',324.757,324.879,324.745,324.839,71.72,324.9,324.994,324.877,324.986,87.61,True
'2018-08-29T14:57:00',324.839,325.239,324.825,325.064,237.45,324.981,325.397,324.971,325.228,246.48,False
'2018-08-29T14:58:00',325.064,325.064,324.939,324.939,102.94,325.231,325.231,325.076,325.091,93.45,False
'2018-08-29T14:59:00',324.939,324.939,324.899,324.929,115.97,325.091,325.091,325.027,325.051,75.81,False
'2018-08-29T15:00:00',324.929,324.933,324.929,324.929,152.79,325.071,325.071,325.041,325.041,94.95,False
'2018-08-29T15:01:00',324.929,324.929,324.919,324.919,116.89,325.041,325.071,325.031,325.051,94.14,False
'2018-08-29T15:02:00',324.919,324.919,324.909,324.909,259.68,325.051,325.051,325.031,325.051,125.51,True
'2018-08-29T15:03:00',324.909,324.939,324.909,324.939,202.78,325.051,325.08,325.041,325.075,128.74,True
'2018-08-29T15:04:00',324.939,324.959,324.939,324.949,110.13,325.074,325.101,325.074,325.099,64.02,False
'2018-08-29T15:05:00',324.949,324.959,324.939,324.949,135.75,325.1,325.111,325.091,325.094,75.3,False
'2018-08-29T15:06:00',324.949,324.949,324.939,324.941,28.68,325.095,325.095,325.088,325.093,14.58,False
'2018-08-29T15:07:00',324.949,324.949,324.938,324.939,74.98,325.095,325.1,325.081,325.081,76.27,True
'2018-08-29T15:08:00',324.939,324.943,324.939,324.939,46.85,325.085,325.088,325.077,325.084,33.23,True
'2018-08-29T15:09:00',324.939,324.983,324.939,324.979,141.28,325.084,325.115,325.061,325.061,76.51,True
'2018-08-29T15:10:00',324.979,325.008,324.949,324.999,103.19,325.061,325.141,325.061,325.139,86.64,True
'2018-08-29T15:11:00',324.989,325.094,324.981,325.048,235.22,325.135,325.213,325.129,325.171,170.28,True
'2018-08-29T15:12:00',325.048,325.109,325.009,325.109,112.27,325.167,325.231,325.141,325.231,127.67,False
'2018-08-29T15:13:00',325.109,325.114,325.023,325.114,158.03,325.231,325.241,325.161,325.199,156.24,False
'2018-08-29T15:14:00',325.109,325.129,325.029,325.089,115.13,325.199,325.248,325.157,325.224,108.65,False
'2018-08-29T15:15:00',325.089,325.099,325.054,325.079,264.92,325.223,325.241,325.195,325.205,143.49,False
'2018-08-29T15:16:00',325.079,325.079,325.039,325.039,372.49,325.205,325.21,325.186,325.191,254.9,False
'2018-08-29T15:17:00',325.039,325.049,325.032,325.039,254.63,325.191,325.2,325.181,325.187,189.62,False
'2018-08-29T15:18:00',325.039,325.049,325.033,325.033,191.36,325.191,325.197,325.179,325.191,141.95,True
'2018-08-29T15:19:00',325.035,325.047,325.029,325.037,383.56,325.191,325.201,325.191,325.197,264.71,True
'2018-08-29T15:20:00',325.039,325.128,325.03,325.128,191.79,325.196,325.254,325.191,325.254,155.47,True
'2018-08-29T15:21:00',325.119,325.36,325.11,325.256,380.15,325.241,325.487,325.241,325.397,280.95,True
'2018-08-29T15:22:00',325.256,325.353,325.191,325.301,80.79,325.401,325.471,325.344,325.438,86.06,True
'2018-08-29T15:23:00',325.301,325.389,325.279,325.313,99.92,325.439,325.501,325.429,325.449,97.14,True
'2018-08-29T15:24:00',325.309,325.429,325.299,325.323,176.42,325.445,325.535,325.438,325.454,153.15,False
'2018-08-29T15:25:00',325.332,325.339,325.299,325.303,112.09,325.454,325.456,325.436,325.438,82.02,True
'2018-08-29T15:26:00',325.303,325.332,325.302,325.323,85.84,325.438,325.452,325.436,325.449,67.46,False
'2018-08-29T15:27:00',325.315,325.329,325.298,325.298,160.44,325.449,325.451,325.421,325.421,163.44,False
'2018-08-29T15:28:00',325.298,325.309,325.266,325.28,190.23,325.421,325.437,325.393,325.404,206.08,False
'2018-08-29T15:29:00',325.28,325.282,325.241,325.269,67.19,325.406,325.406,325.371,325.393,60.93,True
'2018-08-29T15:30:00',325.269,325.281,325.269,325.272,142.31,325.39,325.401,325.385,325.389,75.47,False
'2018-08-29T15:31:00',325.271,325.273,325.203,325.218,77.77,325.389,325.389,325.34,325.348,61.99,True
'2018-08-29T15:32:00',325.215,325.229,325.21,325.227,49.86,325.351,325.351,325.341,325.351,44.9,False
'2018-08-29T15:33:00',325.22,325.249,325.121,325.121,150.23,325.351,325.358,325.262,325.262,140.85,True
'2018-08-29T15:34:00',325.13,325.15,325.092,325.15,61.43,325.274,325.281,325.231,325.271,69.53,True
'2018-08-29T15:35:00',325.152,325.229,325.149,325.199,167.82,325.271,325.361,325.241,325.331,160.8,True
'2018-08-29T15:36:00',325.199,325.219,325.196,325.204,72.12,325.331,325.351,325.331,325.331,62.09,False
'2018-08-29T15:37:00',325.203,325.283,325.196,325.196,162.91,325.331,325.4,325.331,325.331,154.61,True
'2018-08-29T15:38:00',325.194,325.219,325.193,325.198,62.06,325.34,325.351,325.331,325.341,73.04,True
'2018-08-29T15:39:00',325.203,325.233,325.194,325.229,106.82,325.341,325.376,325.331,325.376,98.14,True
'2018-08-29T15:40:00',325.229,325.309,325.189,325.273,196.63,325.371,325.422,325.341,325.42,236.28,False
'2018-08-29T15:41:00',325.279,325.279,325.219,325.249,198.97,325.419,325.421,325.349,325.353,188.4,True
'2018-08-29T15:42:00',325.249,325.279,325.217,325.257,162.92,325.356,325.386,325.296,325.386,182.03,True
'2018-08-29T15:43:00',325.252,325.304,325.25,325.299,181.88,325.379,325.416,325.378,325.411,194.07,True
'2018-08-29T15:44:00',325.309,325.324,325.289,325.303,249.89,325.411,325.43,325.381,325.424,235.01,True
'2018-08-29T15:45:00',325.303,325.409,325.277,325.369,470.54,325.426,325.511,325.411,325.501,369.41,True
'2018-08-29T15:46:00',325.379,325.389,325.354,325.369,190.28,325.511,325.512,325.481,325.511,249.53,True
'2018-08-29T15:47:00',325.369,325.521,325.369,325.505,213.82,325.511,325.636,325.511,325.63,245.03,True
'2018-08-29T15:48:00',325.505,325.564,325.456,325.555,164.82,325.628,325.698,325.596,325.697,195.99,False
'2018-08-29T15:49:00',325.555,325.556,325.528,325.528,95.1,325.697,325.697,325.647,325.651,77.75,True
'2018-08-29T15:50:00',325.528,325.584,325.524,325.578,107.35,325.651,325.718,325.646,325.711,111.08,False
'2018-08-29T15:51:00',325.571,325.599,325.548,325.552,114.24,325.711,325.721,325.67,325.67,141.73,False
'2018-08-29T15:52:00',325.553,325.563,325.526,325.535,91.93,325.671,325.676,325.631,325.67,96.38,False
'2018-08-29T15:53:00',325.535,325.539,325.394,325.398,204.13,325.67,325.671,325.498,325.541,204.09,True
'2018-08-29T15:54:00',325.398,325.449,325.38,325.439,199.79,325.541,325.573,325.521,325.569,213.24,True
'2018-08-29T15:55:00',325.439,325.453,325.436,325.439,93.81,325.571,325.601,325.571,325.591,112.75,False
'2018-08-29T15:56:00',325.434,325.44,325.429,325.436,51.56,325.582,325.591,325.581,325.581,67.87,True
'2018-08-29T15:57:00',325.436,325.671,325.435,325.46,504.12,325.587,325.748,325.581,325.606,406.13,True
'2018-08-29T15:58:00',325.479,325.517,325.459,325.47,155.91,325.606,325.641,325.606,325.617,169.91,False
'2018-08-29T15:59:00',325.484,325.524,325.409,325.419,219.6,325.613,325.639,325.541,325.547,170.72,False
'2018-08-29T16:00:00',325.413,325.413,325.259,325.259,123.97,325.552,325.552,325.409,325.419,111.2,False
'2018-08-29T16:01:00',325.269,325.269,325.192,325.199,86.47,325.424,325.424,325.321,325.321,64.73,False
'2018-08-29T16:02:00',325.199,325.307,325.191,325.192,155.07,325.341,325.453,325.321,325.327,140.68,True
'2018-08-29T16:03:00',325.192,325.286,325.191,325.279,163.36,325.327,325.433,325.327,325.433,186.98,True
'2018-08-29T16:04:00',325.279,325.339,325.271,325.328,169.93,325.431,325.481,325.426,325.481,156.93,False
'2018-08-29T16:05:00',325.331,325.331,325.258,325.258,102.02,325.481,325.491,325.407,325.41,122.58,False
'2018-08-29T16:06:00',325.258,325.258,325.22,325.229,64.05,325.41,325.411,325.37,325.387,63.9,True
'2018-08-29T16:07:00',325.229,325.302,325.227,325.245,146.64,325.389,325.449,325.374,325.388,174.71,False
'2018-08-29T16:08:00',325.245,325.248,325.144,325.166,356.18,325.386,325.402,325.268,325.287,342.47,True
'2018-08-29T16:09:00',325.164,325.199,325.133,325.182,190.93,325.286,325.341,325.27,325.332,202.75,True
'2018-08-29T16:10:00',325.182,325.234,325.178,325.198,217.21,325.332,325.36,325.297,325.348,179.21,False
'2018-08-29T16:11:00',325.209,325.224,325.173,325.173,145.21,325.35,325.36,325.25,325.338,132.99,False
'2018-08-29T16:12:00',325.175,325.191,325.141,325.142,182.65,325.335,325.338,325.261,325.291,166.85,False
'2018-08-29T16:13:00',325.142,325.154,325.097,325.097,205.32,325.291,325.305,325.191,325.191,195.13,True
'2018-08-29T16:14:00',325.099,325.122,325.09,325.108,206.89,325.191,325.261,325.181,325.258,210.16,False
'2018-08-29T16:15:00',325.109,325.121,324.896,325.075,275.65,325.261,325.269,325.058,325.207,252.65,True
'2018-08-29T16:16:00',325.075,325.099,325.057,325.073,224.28,325.22,325.224,325.171,325.213,182.76,True
'2018-08-29T16:17:00',325.079,325.264,325.05,325.229,247.33,325.221,325.395,325.185,325.388,278.45,True
'2018-08-29T16:18:00',325.229,325.279,325.229,325.269,207.61,325.381,325.414,325.374,325.414,131.47,True
'2018-08-29T16:19:00',325.269,325.375,325.269,325.354,183.97,325.414,325.528,325.408,325.511,141.89,False
'2018-08-29T16:20:00',325.349,325.389,325.339,325.355,143.21,325.511,325.542,325.491,325.509,120.48,False
'2018-08-29T16:21:00',325.359,325.359,325.319,325.319,122.36,325.514,325.515,325.479,325.481,85.18,True
'2018-08-29T16:22:00',325.325,325.389,325.319,325.373,121.03,325.483,325.525,325.477,325.521,105.06,False
'2018-08-29T16:23:00',325.369,325.379,325.293,325.293,211.68,325.501,325.525,325.417,325.417,170.88,False
'2018-08-29T16:24:00',325.293,325.325,325.231,325.264,116.1,325.421,325.461,325.384,325.429,122.75,False
'2018-08-29T16:25:00',325.276,325.276,325.209,325.219,103.57,325.429,325.429,325.371,325.381,102.17,True
'2018-08-29T16:26:00',325.249,325.281,325.219,325.268,60.84,325.384,325.434,325.381,325.424,62.89,True
'2018-08-29T16:27:00',325.271,325.309,325.266,325.266,142.08,325.424,325.451,325.421,325.429,148.01,False
'2018-08-29T16:28:00',325.269,325.284,325.248,325.25,76.77,325.421,325.437,325.408,325.408,72.58,False
'2018-08-29T16:29:00',325.259,325.262,325.24,325.24,38.0,325.416,325.418,325.405,325.405,31.75,True
'2018-08-29T16:30:00',325.239,325.244,325.235,325.243,9.34,325.405,325.411,325.401,325.411,10.86,True
'2018-08-29T16:31:00',325.243,325.249,325.231,325.249,61.63,325.409,325.411,325.391,325.401,71.56,True
'2018-08-29T16:32:00',325.229,325.349,325.218,325.299,110.03,325.391,325.471,325.381,325.445,141.16,True
'2018-08-29T16:33:00',325.289,325.318,325.271,325.309,65.3,325.447,325.461,325.437,325.449,65.47,False
'2018-08-29T16:34:00',325.309,325.309,325.268,325.28,133.21,325.449,325.458,325.421,325.441,126.08,True
'2018-08-29T16:35:00',325.289,325.589,325.265,325.409,247.91,325.441,325.721,325.401,325.601,240.72,True
'2018-08-29T16:36:00',325.409,325.539,325.409,325.473,262.38,325.601,325.681,325.55,325.613,232.09,False
'2018-08-29T16:37:00',325.473,325.509,325.451,325.469,279.1,325.613,325.63,325.583,325.611,271.34,False
'2018-08-29T16:38:00',325.469,325.519,325.449,325.467,288.33,325.611,325.63,325.591,325.607,294.21,False
'2018-08-29T16:39:00',325.463,325.499,325.439,325.459,200.8,325.601,325.616,325.6,325.605,215.32,True
'2018-08-29T16:40:00',325.459,325.539,325.44,325.469,284.13,325.607,325.641,325.601,325.601,236.71,True
'2018-08-29T16:41:00',325.499,325.649,325.457,325.571,355.77,325.607,325.759,325.601,325.736,322.44,False
'2018-08-29T16:42:00',325.609,325.669,325.555,325.569,190.91,325.736,325.785,325.701,325.711,196.4,True
'2018-08-29T16:43:00',325.569,325.599,325.54,325.586,115.17,325.716,325.735,325.699,325.731,128.83,True
'2018-08-29T16:44:00',325.586,325.64,325.569,325.629,234.2,325.731,325.771,325.711,325.761,226.48,True
'2018-08-29T16:45:00',325.629,325.729,325.627,325.659,274.4,325.761,325.827,325.761,325.772,220.72,True
'2018-08-29T16:46:00',325.639,325.819,325.639,325.759,150.03,325.772,325.941,325.772,325.883,144.55,True
'2018-08-29T16:47:00',325.769,325.783,325.699,325.783,139.0,325.883,325.921,325.841,325.921,141.58,False
'2018-08-29T16:48:00',325.787,325.799,325.748,325.749,131.24,325.922,325.922,325.911,325.911,162.08,True
'2018-08-29T16:49:00',325.758,325.83,325.749,325.825,175.67,325.911,325.971,325.911,325.969,149.83,False
'2018-08-29T16:50:00',325.819,325.823,325.774,325.8,175.64,325.974,325.974,325.901,325.941,162.38,False
'2018-08-29T16:51:00',325.809,325.809,325.782,325.79,160.69,325.944,325.944,325.891,325.912,152.08,True
'2018-08-29T16:52:00',325.799,325.83,325.775,325.813,285.75,325.94,325.962,325.891,325.938,301.11,True
'2018-08-29T16:53:00',325.799,325.989,325.799,325.882,127.94,325.938,326.06,325.938,326.031,121.68,True
'2018-08-29T16:54:00',325.885,325.93,325.885,325.927,33.75,326.031,326.041,326.031,326.037,30.22,True
'2018-08-29T16:55:00',325.931,325.973,325.919,325.929,130.6,326.037,326.079,326.033,326.064,133.87,True
'2018-08-29T16:56:00',325.936,326.019,325.898,326.018,146.96,326.062,326.17,326.021,326.17,189.35,False
'2018-08-29T16:57:00',326.018,326.046,325.785,325.881,231.66,326.17,326.173,325.949,326.021,258.36,False
'2018-08-29T16:58:00',325.881,325.898,325.748,325.769,208.67,326.021,326.037,325.878,325.884,170.76,False
'2018-08-29T16:59:00',325.761,325.841,325.687,325.699,164.98,325.881,325.981,325.834,325.851,163.93,True
'2018-08-29T17:00:00',325.691,325.733,325.593,325.723,155.73,325.851,325.851,325.747,325.851,172.25,True
'2018-08-29T17:01:00',325.731,325.772,325.728,325.772,99.67,325.851,325.901,325.841,325.901,97.71,True
'2018-08-29T17:02:00',325.772,325.861,325.744,325.845,119.1,325.901,326.011,325.891,325.991,125.06,False
'2018-08-29T17:03:00',325.845,325.849,325.82,325.823,117.0,325.991,325.991,325.941,325.951,123.18,False
'2018-08-29T17:04:00',325.828,325.828,325.766,325.784,118.18,325.951,325.961,325.891,325.922,110.21,False
'2018-08-29T17:05:00',325.786,325.793,325.739,325.765,94.43,325.922,325.928,325.897,325.925,83.14,False
'2018-08-29T17:06:00',325.765,325.769,325.747,325.747,57.33,325.92,325.927,325.877,325.891,58.07,False
'2018-08-29T17:07:00',325.747,325.77,325.579,325.623,146.46,325.877,325.899,325.731,325.767,149.6,True
'2018-08-29T17:08:00',325.623,325.743,325.623,325.742,135.32,325.767,325.882,325.761,325.882,156.6,False
'2018-08-29T17:09:00',325.739,325.74,325.509,325.569,213.45,325.882,325.882,325.671,325.686,176.51,False
'2018-08-29T17:10:00',325.569,325.629,325.479,325.529,209.01,325.686,325.771,325.622,325.685,210.49,True
'2018-08-29T17:11:00',325.529,325.619,325.529,325.618,106.7,325.682,325.781,325.681,325.781,74.39,False
'2018-08-29T17:12:00',325.629,325.649,325.613,325.619,90.91,325.781,325.801,325.741,325.761,79.05,True
'2018-08-29T17:13:00',325.623,325.659,325.609,325.659,156.98,325.757,325.762,325.747,325.762,128.55,True
'2018-08-29T17:14:00',325.659,325.689,325.629,325.659,156.28,325.777,325.812,325.761,325.791,100.55,False
'2018-08-29T17:15:00',325.659,325.659,325.649,325.649,117.75,325.791,325.796,325.761,325.784,82.1,False
'2018-08-29T17:16:00',325.649,325.649,325.559,325.559,165.75,325.781,325.79,325.631,325.701,91.33,True
'2018-08-29T17:17:00',325.559,325.579,325.557,325.557,45.69,325.7,325.733,325.697,325.721,32.54,True
'2018-08-29T17:18:00',325.559,325.572,325.559,325.559,49.42,325.709,325.734,325.709,325.722,44.17,True
'2018-08-29T17:19:00',325.559,325.589,325.537,325.58,123.97,325.721,325.725,325.693,325.717,95.49,False
'2018-08-29T17:20:00',325.58,325.58,325.499,325.567,139.36,325.717,325.722,325.651,325.721,104.96,True
'2018-08-29T17:21:00',325.567,325.639,325.564,325.619,171.69,325.72,325.787,325.686,325.765,114.49,True
'2018-08-29T17:22:00',325.619,325.629,325.609,325.629,93.24,325.752,325.774,325.751,325.764,53.48,True
'2018-08-29T17:23:00',325.629,325.639,325.629,325.639,68.78,325.763,325.772,325.76,325.771,28.01,False
'2018-08-29T17:24:00',325.639,325.672,325.62,325.629,190.78,325.775,325.803,325.761,325.763,170.42,True
'2018-08-29T17:25:00',325.629,325.679,325.629,325.664,174.15,325.766,325.814,325.766,325.809,146.16,True
'2018-08-29T17:26:00',325.674,325.784,325.669,325.744,206.62,325.809,325.931,325.801,325.891,221.99,False
'2018-08-29T17:27:00',325.759,325.772,325.703,325.703,126.55,325.904,325.927,325.861,325.861,118.21,False
'2018-08-29T17:28:00',325.705,325.739,325.675,325.675,80.71,325.861,325.879,325.837,325.837,77.8,False
'2018-08-29T17:29:00',325.674,325.674,325.645,325.664,22.07,325.771,325.831,325.771,325.828,20.95,False
'2018-08-29T17:30:00',325.662,325.662,325.589,325.589,71.55,325.821,325.821,325.731,325.748,69.16,False
'2018-08-29T17:31:00',325.589,325.686,325.539,325.539,178.78,325.735,325.815,325.706,325.706,155.77,True
'2018-08-29T17:32:00',325.539,325.629,325.499,325.628,133.5,325.706,325.762,325.667,325.749,124.02,False
'2018-08-29T17:33:00',325.626,325.626,325.608,325.614,62.8,325.749,325.771,325.749,325.765,84.29,True
'2018-08-29T17:34:00',325.614,325.679,325.612,325.679,73.32,325.765,325.843,325.761,325.841,68.76,True
'2018-08-29T17:35:00',325.688,325.692,325.679,325.688,32.99,325.851,325.851,325.851,325.851,52.5,True
'2018-08-29T17:36:00',325.689,325.766,325.683,325.725,168.83,325.851,325.882,325.831,325.858,122.82,False
'2018-08-29T17:37:00',325.725,325.729,325.609,325.716,137.86,325.851,325.87,325.752,325.821,111.28,False
'2018-08-29T17:38:00',325.719,325.732,325.614,325.696,143.58,325.841,325.876,325.736,325.841,164.45,False
'2018-08-29T17:39:00',325.696,325.7,325.694,325.7,83.24,325.841,325.841,325.821,325.821,65.74,True
'2018-08-29T17:40:00',325.7,325.714,325.696,325.704,108.0,325.817,325.85,325.817,325.847,89.7,True
'2018-08-29T17:41:00',325.704,325.735,325.704,325.735,102.73,325.821,325.875,325.821,325.872,93.29,False
'2018-08-29T17:42:00',325.73,325.739,325.629,325.629,164.15,325.872,325.881,325.782,325.782,144.32,True
'2018-08-29T17:43:00',325.629,325.761,325.629,325.745,144.36,325.782,325.887,325.781,325.871,112.18,False
'2018-08-29T17:44:00',325.745,325.749,325.699,325.71,94.61,325.871,325.881,325.847,325.861,117.44,True
'2018-08-29T17:45:00',325.711,325.743,325.711,325.729,133.75,325.864,325.877,325.844,325.859,103.05,True
'2018-08-29T17:46:00',325.739,325.776,325.729,325.751,109.21,325.869,325.9,325.861,325.891,102.03,False
'2018-08-29T17:47:00',325.751,325.777,325.692,325.718,75.71,325.891,325.908,325.841,325.87,83.88,True
'2018-08-29T17:48:00',325.72,325.739,325.71,325.723,100.19,325.871,325.893,325.858,325.883,84.1,False
'2018-08-29T17:49:00',325.721,325.721,325.709,325.709,18.34,325.883,325.883,325.869,325.869,19.12,True
'2018-08-29T17:50:00',325.709,325.729,325.709,325.729,45.75,325.869,325.881,325.868,325.881,40.78,False
'2018-08-29T17:51:00',325.729,325.729,325.726,325.728,34.5,325.877,325.881,325.871,325.875,31.39,True
'2018-08-29T17:52:00',325.729,325.763,325.728,325.749,54.42,325.881,325.901,325.878,325.897,43.73,False
'2018-08-29T17:53:00',325.749,325.749,325.745,325.749,27.91,325.897,325.9,325.893,325.893,15.68,False
'2018-08-29T17:54:00',325.746,325.748,325.731,325.731,65.02,325.893,325.897,325.871,325.884,45.92,False
'2018-08-29T17:55:00',325.731,325.737,325.679,325.679,163.65,325.884,325.886,325.845,325.849,104.93,True
'2018-08-29T17:56:00',325.677,325.7,325.675,325.697,34.93,325.848,325.861,325.84,325.85,36.71,False
'2018-08-29T17:57:00',325.697,325.697,325.611,325.611,57.09,325.861,325.861,325.751,325.775,59.95,True
'2018-08-29T17:58:00',325.614,325.618,325.586,325.618,40.84,325.776,325.785,325.751,325.785,37.43,False
'2018-08-29T17:59:00',325.618,325.62,325.585,325.591,41.49,325.778,325.785,325.753,325.755,40.77,True
'2018-08-29T18:00:00',325.591,325.638,325.527,325.624,113.52,325.755,325.797,325.687,325.737,79.37,True
'2018-08-29T18:01:00',325.624,325.643,325.619,325.623,131.03,325.737,325.796,325.737,325.768,89.14,True
'2018-08-29T18:02:00',325.627,325.647,325.627,325.647,54.71,325.768,325.809,325.768,325.804,48.36,True
'2018-08-29T18:03:00',325.647,325.655,325.647,325.655,46.5,325.803,325.815,325.781,325.813,50.25,False
'2018-08-29T18:04:00',325.655,325.657,325.534,325.543,37.04,325.813,325.817,325.711,325.711,40.6,False
'2018-08-29T18:05:00',325.545,325.554,325.535,325.535,40.81,325.711,325.727,325.703,325.703,42.34,True
'2018-08-29T18:06:00',325.546,325.546,325.535,325.541,26.98,325.703,325.706,325.702,325.702,28.5,True
'2018-08-29T18:07:00',325.537,325.559,325.531,325.559,20.24,325.702,325.732,325.692,325.732,15.04,True
'2018-08-29T18:08:00',325.56,325.722,325.56,325.722,32.15,325.732,325.899,325.732,325.899,35.82,False
'2018-08-29T18:09:00',325.722,325.724,325.721,325.721,5.98,325.899,325.899,325.898,325.898,5.98,True
'2018-08-29T18:10:00',325.721,325.727,325.721,325.727,3.74,325.899,325.904,325.899,325.904,3.74,True
'2018-08-29T18:11:00',325.72,325.729,325.72,325.729,3.74,325.897,325.901,325.897,325.901,3.36,True
'2018-08-29T18:12:00',325.733,325.733,325.733,325.733,1.5,325.901,325.901,325.901,325.901,1.12,False
'2018-08-29T18:13:00',325.709,325.731,325.66,325.669,39.65,325.936,325.936,325.822,325.829,32.46,False
'2018-08-29T18:14:00',325.663,325.669,325.655,325.655,44.83,325.829,325.836,325.822,325.823,34.8,False
'2018-08-29T18:15:00',325.654,325.654,325.637,325.65,32.78,325.819,325.819,325.808,325.812,28.04,True
'2018-08-29T18:16:00',325.65,325.657,325.646,325.653,21.28,325.812,325.816,325.807,325.814,27.73,True
'2018-08-29T18:17:00',325.65,325.779,325.641,325.758,30.73,325.814,325.928,325.806,325.923,34.94,True
'2018-08-29T18:18:00',325.746,325.782,325.698,325.777,41.57,325.923,325.936,325.874,325.936,31.04,False
'2018-08-29T18:19:00',325.775,325.777,325.737,325.737,22.25,325.936,325.936,325.907,325.907,19.08,True
'2018-08-29T18:20:00',325.734,325.792,325.734,325.791,20.62,325.911,325.946,325.911,325.936,19.99,True
'2018-08-29T18:21:00',325.791,325.791,325.782,325.79,19.34,325.936,325.965,325.932,325.965,16.13,True
'2018-08-29T18:22:00',325.796,325.796,325.794,325.794,6.0,325.97,325.97,325.969,325.969,5.62,True
'2018-08-29T18:23:00',325.797,325.799,325.797,325.799,4.49,325.974,325.975,325.972,325.975,3.74,False
'2018-08-29T18:24:00',325.797,325.797,325.783,325.783,8.98,325.97,325.97,325.953,325.953,8.6,False
'2018-08-29T18:25:00',325.78,325.78,325.778,325.778,8.6,325.953,325.957,325.953,325.955,8.22,False
'2018-08-29T18:26:00',325.781,325.781,325.778,325.778,5.6,325.957,325.957,325.955,325.955,6.36,True
'2018-08-29T18:27:00',325.777,325.78,325.777,325.78,3.36,325.955,325.956,325.955,325.956,4.12,False
'2018-08-29T18:28:00',325.779,325.78,325.776,325.776,6.72,325.956,325.957,325.954,325.954,7.86,True
'2018-08-29T18:29:00',325.775,325.781,325.775,325.781,4.86,325.952,325.958,325.952,325.958,4.86,False
'2018-08-29T18:30:00',325.781,325.784,325.775,325.781,7.84,325.958,325.958,325.951,325.957,7.84,True
'2018-08-29T18:31:00',325.781,325.79,325.781,325.79,5.6,325.958,325.96,325.958,325.958,5.6,False
'2018-08-29T18:32:00',325.785,325.785,325.782,325.782,4.48,325.962,325.962,325.96,325.96,5.24,False
'2018-08-29T18:33:00',325.783,325.786,325.779,325.779,8.22,325.96,325.96,325.944,325.944,8.98,False
'2018-08-29T18:34:00',325.774,325.774,325.771,325.771,10.86,325.944,325.944,325.94,325.94,10.5,True
'2018-08-29T18:35:00',325.776,325.776,325.772,325.772,10.5,325.945,325.945,325.942,325.942,10.5,True
'2018-08-29T18:36:00',325.776,325.776,325.77,325.775,9.37,325.942,325.942,325.938,325.938,9.0,False
'2018-08-29T18:37:00',325.772,325.772,325.772,325.772,6.0,325.938,325.938,325.935,325.935,6.0,False
'2018-08-29T18:38:00',325.772,325.772,325.772,325.772,4.5,325.935,325.935,325.935,325.935,4.5,False
'2018-08-29T18:39:00',325.769,325.769,325.753,325.761,23.6,325.928,325.937,325.922,325.932,20.94,False
'2018-08-29T18:40:00',325.756,325.761,325.748,325.752,25.32,325.921,325.931,325.909,325.914,16.06,False
'2018-08-29T18:41:00',325.749,325.749,325.745,325.745,6.6,325.914,325.914,325.908,325.908,3.36,True
'2018-08-29T18:42:00',325.746,325.766,325.743,325.757,54.05,325.908,325.93,325.908,325.909,36.98,False
'2018-08-29T18:43:00',325.75,325.75,325.75,325.75,6.43,325.909,325.91,325.907,325.909,4.48,False
'2018-08-29T18:44:00',325.75,325.75,325.75,325.75,5.55,325.907,325.909,325.907,325.909,3.36,True
'2018-08-29T18:45:00',325.748,325.763,325.748,325.753,20.69,325.909,325.926,325.909,325.916,11.22,False
'2018-08-29T18:46:00',325.745,325.745,325.712,325.712,21.33,325.916,325.916,325.888,325.888,17.18,True
'2018-08-29T18:47:00',325.711,325.741,325.711,325.741,12.32,325.888,325.917,325.882,325.917,12.7,True
'2018-08-29T18:48:00',325.744,325.752,325.744,325.752,5.6,325.921,325.93,325.921,325.927,5.6,True
'2018-08-29T18:49:00',325.753,325.755,325.753,325.753,4.86,325.929,325.931,325.929,325.931,5.61,True
'2018-08-29T18:50:00',325.739,325.757,325.739,325.757,11.2,325.91,325.934,325.91,325.932,11.58,True
'2018-08-29T18:51:00',325.753,325.766,325.732,325.766,20.56,325.93,325.944,325.912,325.943,19.04,False
'2018-08-29T18:52:00',325.755,325.774,325.747,325.747,29.52,325.943,325.952,325.918,325.923,28.38,True
'2018-08-29T18:53:00',325.745,325.765,325.74,325.763,20.13,325.909,325.93,325.909,325.928,18.32,False
'2018-08-29T18:54:00',325.763,325.763,325.763,325.763,7.04,325.928,325.928,325.928,325.928,3.0,False
'2018-08-29T18:55:00',325.763,325.763,325.763,325.763,6.59,325.937,325.937,325.928,325.928,2.62,False
'2018-08-29T18:56:00',325.763,325.763,325.763,325.763,1.5,325.928,325.928,325.928,325.928,1.12,False
'2018-08-29T18:57:00',325.763,325.763,325.763,325.763,0.0,325.928,325.928,325.928,325.928,0.0,False
'2018-08-29T18:58:00',325.763,325.763,325.763,325.763,5.92,325.928,325.928,325.928,325.928,2.62,False
'2018-08-29T18:59:00',325.762,325.762,325.761,325.762,5.62,325.928,325.937,325.928,325.928,4.5,True
'2018-08-29T19:00:00',325.765,325.782,325.761,325.779,21.89,325.928,325.963,325.928,325.947,22.12,True
'2018-08-29T19:01:00',325.779,325.786,325.763,325.782,19.5,325.948,325.966,325.947,325.963,20.21,False
'2018-08-29T19:02:00',325.782,325.782,325.762,325.782,13.5,325.964,325.964,325.947,325.962,12.71,True
'2018-08-29T19:03:00',325.782,325.784,325.782,325.784,10.5,325.952,325.966,325.952,325.966,10.86,False
'2018-08-29T19:04:00',325.776,325.776,325.776,325.776,6.6,325.967,325.969,325.967,325.967,4.12,False
'2018-08-29T19:05:00',325.766,325.776,325.766,325.776,8.0,325.967,325.971,325.967,325.967,7.5,True
'2018-08-29T19:06:00',325.766,325.786,325.766,325.786,8.62,325.967,325.971,325.967,325.967,8.24,True
'2018-08-29T19:07:00',325.786,325.786,325.771,325.786,7.34,325.968,325.971,325.967,325.969,7.11,False
'2018-08-29T19:08:00',325.776,325.776,325.766,325.769,7.62,325.967,325.971,325.967,325.971,9.0,True
'2018-08-29T19:09:00',325.779,325.779,325.779,325.779,5.7,325.97,325.97,325.969,325.969,3.0,True
'2018-08-29T19:10:00',325.779,325.779,325.779,325.779,1.5,325.97,325.97,325.97,325.97,1.5,True
'2018-08-29T19:11:00',325.779,325.788,325.769,325.788,16.2,325.969,325.974,325.969,325.969,12.58,False
'2018-08-29T19:12:00',325.788,325.788,325.767,325.769,6.96,325.969,325.971,325.969,325.971,6.74,True
'2018-08-29T19:13:00',325.779,325.783,325.773,325.773,29.27,325.97,325.98,325.967,325.976,20.68,False
'2018-08-29T19:14:00',325.777,325.777,325.749,325.749,4.19,325.977,325.977,325.975,325.977,3.74,True
'2018-08-29T19:15:00',325.774,325.774,325.773,325.773,28.0,325.975,325.976,325.908,325.974,34.87,True
'2018-08-29T19:16:00',325.773,325.776,325.769,325.776,12.87,325.976,325.976,325.969,325.969,9.34,False
'2018-08-29T19:17:00',325.771,325.777,325.77,325.77,16.55,325.971,325.973,325.961,325.962,13.5,True
'2018-08-29T19:18:00',325.773,325.773,325.767,325.772,7.62,325.964,325.975,325.964,325.975,7.48,False
'2018-08-29T19:19:00',325.772,325.772,325.772,325.772,2.92,325.973,325.973,325.967,325.967,3.75,True
'2018-08-29T19:20:00',325.768,325.773,325.768,325.773,5.62,325.966,325.968,325.966,325.966,4.12,True
'2018-08-29T19:21:00',325.783,325.783,325.773,325.774,5.77,325.966,325.966,325.966,325.966,4.5,True
'2018-08-29T19:22:00',325.774,325.784,325.769,325.784,17.61,325.968,325.975,325.968,325.969,14.98,False
'2018-08-29T19:23:00',325.774,325.784,325.774,325.774,17.62,325.969,325.969,325.966,325.966,13.5,True
'2018-08-29T19:24:00',325.769,325.785,325.769,325.776,53.7,325.972,325.975,325.965,325.968,34.86,True
'2018-08-29T19:25:00',325.786,326.059,325.776,326.034,56.63,325.969,326.205,325.969,326.205,48.5,False
'2018-08-29T19:26:00',325.998,325.998,325.885,325.903,29.19,326.191,326.191,326.088,326.103,28.77,True
'2018-08-29T19:27:00',325.902,326.066,325.902,326.066,56.83,326.103,326.191,326.103,326.191,50.16,False
'2018-08-29T19:28:00',326.05,326.05,325.964,325.964,51.89,326.181,326.183,326.167,326.181,51.29,False
'2018-08-29T19:29:00',325.964,325.967,325.964,325.965,65.27,326.182,326.182,326.171,326.171,57.75,True
'2018-08-29T19:30:00',325.965,325.971,325.965,325.971,58.73,326.181,326.184,326.171,326.181,54.91,True
'2018-08-29T19:31:00',325.971,325.989,325.971,325.989,40.85,326.171,326.181,326.151,326.151,41.37,False
'2018-08-29T19:32:00',325.983,325.983,325.973,325.98,53.81,326.157,326.157,326.139,326.151,62.47,True
'2018-08-29T19:33:00',325.983,325.989,325.98,325.983,14.97,326.148,326.157,326.148,326.151,16.13,True
'2018-08-29T19:34:00',325.983,325.989,325.977,325.989,18.81,326.151,326.157,326.147,326.151,19.67,False
'2018-08-29T19:35:00',325.983,325.99,325.969,325.969,81.34,326.157,326.201,326.157,326.171,91.25,True
'2018-08-29T19:36:00',325.971,326.009,325.969,326.002,60.58,326.186,326.2,326.174,326.183,72.41,False
'2018-08-29T19:37:00',326.009,326.033,325.949,325.968,97.93,326.183,326.196,326.131,326.151,162.7,False
'2018-08-29T19:38:00',325.964,325.987,325.963,325.968,127.34,326.146,326.176,326.136,326.151,244.87,True
'2018-08-29T19:39:00',325.963,325.976,325.963,325.969,85.07,326.151,326.191,326.151,326.179,101.9,True
'2018-08-29T19:40:00',325.969,325.978,325.967,325.977,45.27,326.177,326.191,326.167,326.191,69.03,True
'2018-08-29T19:41:00',325.975,325.981,325.974,325.979,31.48,326.188,326.195,326.185,326.191,30.32,False
'2018-08-29T19:42:00',325.979,325.979,325.972,325.972,18.34,326.194,326.194,326.161,326.189,20.98,False
'2018-08-29T19:43:00',325.973,325.973,325.969,325.971,34.44,326.189,326.189,326.173,326.184,36.52,False
'2018-08-29T19:44:00',325.972,325.977,325.969,325.969,45.33,326.186,326.191,326.168,326.178,52.53,False
'2018-08-29T19:45:00',325.969,325.973,325.951,325.961,114.6,326.173,326.183,326.106,326.131,165.11,True
'2018-08-29T19:46:00',325.959,325.979,325.959,325.971,96.15,326.146,326.191,326.146,326.187,126.11,False
'2018-08-29T19:47:00',325.971,325.975,325.968,325.973,67.02,326.187,326.192,326.161,326.171,95.66,False
'2018-08-29T19:48:00',325.973,325.976,325.949,325.963,78.35,326.171,326.176,326.146,326.151,125.91,True
'2018-08-29T19:49:00',325.963,325.985,325.956,325.978,91.55,326.146,326.161,326.111,326.161,125.19,True
'2018-08-29T19:50:00',325.99,325.99,325.955,325.985,70.63,326.161,326.204,326.153,326.204,84.77,False
'2018-08-29T19:51:00',325.985,325.985,325.958,325.961,67.62,326.201,326.201,326.161,326.166,117.62,False
'2018-08-29T19:52:00',325.965,325.988,325.949,325.971,206.02,326.166,326.166,326.121,326.143,260.11,False
'2018-08-29T19:53:00',325.975,325.977,325.949,325.962,60.13,326.146,326.176,326.143,326.161,79.09,False
'2018-08-29T19:54:00',325.963,325.968,325.949,325.968,56.58,326.161,326.176,326.131,326.146,101.5,True
'2018-08-29T19:55:00',325.966,325.972,325.951,325.97,50.7,326.146,326.19,326.136,326.189,60.69,True
'2018-08-29T19:56:00',325.97,325.996,325.97,325.986,26.14,326.189,326.211,326.189,326.204,37.83,False
'2018-08-29T19:57:00',325.986,325.997,325.965,325.976,56.8,326.201,326.207,326.176,326.186,88.89,False
'2018-08-29T19:58:00',325.976,325.98,325.963,325.976,24.65,326.189,326.189,326.161,326.183,39.55,False
'2018-08-29T19:59:00',325.975,325.986,325.964,325.971,104.66,326.178,326.199,326.166,326.188,152.02,True
'2018-08-29T20:00:00',325.978,325.992,325.965,325.986,76.18,326.197,326.203,326.176,326.2,143.11,True
'2018-08-29T20:01:00',325.986,326.015,325.985,326.011,51.18,326.201,326.221,326.188,326.214,58.91,False
'2018-08-29T20:02:00',326.005,326.008,325.989,326.005,69.25,326.208,326.209,326.19,326.208,59.38,True
'2018-08-29T20:03:00',326.008,326.029,325.999,326.01,32.03,326.208,326.218,326.202,326.21,25.76,True
'2018-08-29T20:04:00',326.012,326.04,326.01,326.03,34.91,326.212,326.229,326.212,326.221,27.74,True
'2018-08-29T20:05:00',326.021,326.038,326.014,326.03,52.24,326.224,326.228,326.208,326.223,38.48,False
'2018-08-29T20:06:00',326.039,326.059,325.994,325.995,53.9,326.218,326.231,326.197,326.198,51.49,False
'2018-08-29T20:07:00',325.998,325.998,325.97,325.97,23.94,326.198,326.198,326.173,326.173,22.99,True
'2018-08-29T20:08:00',325.97,326.059,325.97,326.059,32.2,326.175,326.192,326.175,326.191,24.64,False
'2018-08-29T20:09:00',326.009,326.059,325.991,326.019,42.75,326.191,326.204,326.191,326.204,34.72,True
'2018-08-29T20:10:00',326.019,326.029,326.01,326.029,27.17,326.204,326.231,326.198,326.198,21.38,False
'2018-08-29T20:11:00',326.023,326.046,326.019,326.026,64.86,326.196,326.226,326.195,326.2,48.0,False
'2018-08-29T20:12:00',326.015,326.015,325.999,325.999,23.94,326.217,326.217,326.202,326.202,20.16,True
'2018-08-29T20:13:00',326.001,326.039,325.997,326.023,56.6,326.201,326.215,326.196,326.198,47.12,False
'2018-08-29T20:14:00',326.023,326.027,325.968,325.976,48.8,326.197,326.21,326.165,326.179,50.25,True
'2018-08-29T20:15:00',325.994,325.996,325.975,325.994,28.7,326.169,326.179,326.162,326.167,29.15,True
'2018-08-29T20:16:00',325.993,325.998,325.975,325.985,22.82,326.165,326.188,326.165,326.188,24.53,False
'2018-08-29T20:17:00',325.979,325.986,325.968,325.971,22.78,326.182,326.189,326.168,326.174,23.92,False
'2018-08-29T20:18:00',325.97,325.991,325.961,325.97,37.01,326.173,326.176,326.137,326.143,41.92,True
'2018-08-29T20:19:00',325.969,325.97,325.959,325.967,32.89,326.136,326.172,326.136,326.167,37.66,True
'2018-08-29T20:20:00',325.964,325.969,325.96,325.968,29.88,326.162,326.171,326.158,326.169,37.06,False
'2018-08-29T20:21:00',325.966,325.981,325.949,325.958,119.95,326.169,326.169,326.111,326.119,163.04,False
'2018-08-29T20:22:00',325.955,325.965,325.935,325.939,128.5,326.116,326.131,326.061,326.066,195.19,True
'2018-08-29T20:23:00',325.939,325.982,325.939,325.97,140.59,326.061,326.184,326.061,326.175,171.82,True
'2018-08-29T20:24:00',325.971,326.071,325.969,326.047,59.28,326.191,326.217,326.189,326.204,52.08,False
'2018-08-29T20:25:00',326.043,326.099,326.0,326.001,123.42,326.197,326.221,326.196,326.206,99.12,False
'2018-08-29T20:26:00',326.002,326.002,325.992,325.997,18.15,326.206,326.206,326.195,326.2,17.92,True
'2018-08-29T20:27:00',325.998,326.003,325.995,325.998,7.84,326.202,326.206,326.198,326.201,7.84,True
'2018-08-29T20:28:00',325.994,326.001,325.994,326.001,4.48,326.197,326.204,326.197,326.204,4.48,False
'2018-08-29T20:29:00',325.995,326.0,325.989,325.996,12.32,326.198,326.203,326.191,326.199,12.32,False
'2018-08-29T20:30:00',325.997,325.997,325.994,325.994,6.72,326.2,326.2,326.197,326.197,6.72,True
'2018-08-29T20:31:00',325.993,325.995,325.993,325.995,8.07,326.196,326.198,326.196,326.198,7.84,False
'2018-08-29T20:32:00',325.991,326.002,325.988,325.995,15.02,326.197,326.205,326.191,326.197,14.56,False
'2018-08-29T20:33:00',325.994,326.002,325.989,325.993,13.67,326.201,326.205,326.191,326.196,13.44,True
'2018-08-29T20:34:00',325.994,325.996,325.992,325.994,8.22,326.197,326.197,326.195,326.197,7.84,False
'2018-08-29T20:35:00',325.993,325.993,325.99,325.991,5.6,326.196,326.196,326.192,326.194,5.6,False
'2018-08-29T20:36:00',325.99,325.99,325.988,325.988,2.24,326.193,326.193,326.19,326.19,2.24,True
'2018-08-29T20:37:00',325.99,325.99,325.99,325.99,1.12,326.193,326.193,326.193,326.193,1.12,True
'2018-08-29T20:38:00',325.99,325.997,325.987,325.991,36.07,326.193,326.2,326.19,326.194,35.84,True
'2018-08-29T20:39:00',325.994,325.994,325.991,325.994,9.42,326.196,326.197,326.194,326.197,8.96,False
'2018-08-29T20:40:00',325.996,325.999,325.993,325.993,5.6,326.198,326.202,326.196,326.196,5.6,True
'2018-08-29T20:41:00',325.989,325.998,325.989,325.996,10.08,326.192,326.201,326.192,326.199,10.08,False
'2018-08-29T20:42:00',325.99,325.99,325.99,325.99,2.24,326.193,326.193,326.193,326.193,2.24,True
'2018-08-29T20:43:00',325.988,325.995,325.987,325.995,12.7,326.191,326.196,326.19,326.195,12.32,True
'2018-08-29T20:44:00',325.993,325.997,325.992,325.997,4.48,326.193,326.2,326.193,326.2,4.86,False
'2018-08-29T20:45:00',325.949,325.998,325.949,325.997,6.95,326.201,326.201,326.2,326.2,5.6,True
'2018-08-29T20:46:00',325.998,325.999,325.998,325.998,5.6,326.201,326.202,326.201,326.201,5.6,True
'2018-08-29T20:47:00',325.997,325.999,325.997,325.999,4.48,326.2,326.202,326.2,326.202,4.48,False
'2018-08-29T20:48:00',326.0,326.0,325.993,325.998,11.2,326.203,326.203,326.196,326.201,11.2,False
'2018-08-29T20:49:00',325.991,325.994,325.991,325.994,3.36,326.194,326.197,326.194,326.197,3.36,False
'2018-08-29T20:50:00',325.994,325.995,325.994,325.994,3.36,326.197,326.198,326.197,326.197,3.36,True
'2018-08-29T20:51:00',325.998,326.002,325.993,326.002,8.07,326.201,326.205,326.196,326.205,7.84,False
'2018-08-29T20:52:00',325.996,325.996,325.995,325.995,3.36,326.199,326.199,326.198,326.198,3.36,False
'2018-08-29T20:53:00',325.997,326.001,325.99,325.995,16.14,326.201,326.204,326.193,326.198,15.68,False
'2018-08-29T20:54:00',325.995,325.995,325.988,325.988,5.6,326.198,326.198,326.19,326.19,5.6,True
'2018-08-29T20:55:00',325.994,326.001,325.988,325.988,8.96,326.197,326.204,326.191,326.191,8.96,True
'2018-08-29T20:56:00',325.993,325.993,325.993,325.993,1.12,326.196,326.196,326.196,326.196,1.12,False
'2018-08-29T20:57:00',325.981,325.992,325.924,325.927,18.17,326.207,326.207,326.127,326.142,19.83,False
'2018-08-29T20:58:00',325.928,325.929,325.92,325.928,16.8,326.131,326.132,326.123,326.131,16.8,False
'2018-08-29T20:59:00',325.921,325.928,325.921,325.921,25.76,326.123,326.131,326.123,326.124,26.51,True
'2018-08-29T21:00:00',325.929,325.93,325.922,325.923,22.4,326.132,326.133,326.124,326.126,23.54,False
'2018-08-29T21:01:00',325.924,325.924,325.924,325.924,15.68,326.124,326.127,326.124,326.124,18.72,True
'2018-08-29T21:02:00',325.923,325.936,325.923,325.925,6.72,326.126,326.139,326.126,326.128,7.1,False
'2018-08-29T21:03:00',325.925,325.925,325.921,325.921,2.24,326.128,326.128,326.123,326.123,2.24,True
'2018-08-29T21:04:00',325.921,325.921,325.921,325.921,4.48,326.124,326.124,326.121,326.124,4.86,False
'2018-08-29T21:05:00',325.921,325.921,325.92,325.921,20.16,326.121,326.123,326.111,326.123,24.34,False
'2018-08-29T21:06:00',325.921,325.921,325.878,325.921,18.3,326.121,326.131,326.121,326.123,20.58,False
'2018-08-29T21:07:00',325.921,325.921,325.92,325.92,19.04,326.124,326.124,326.12,326.121,22.08,True
'2018-08-29T21:08:00',325.92,325.92,325.92,325.92,15.68,326.123,326.123,326.12,326.123,18.34,False
'2018-08-29T21:09:00',325.91,325.91,325.896,325.896,32.11,326.113,326.12,326.096,326.096,41.02,False
'2018-08-29T21:10:00',325.896,325.896,325.859,325.875,25.03,326.099,326.101,326.091,326.096,26.19,False
'2018-08-29T21:11:00',325.871,325.894,325.87,325.87,14.53,326.092,326.092,326.058,326.061,21.31,False
'2018-08-29T21:12:00',325.87,325.882,325.87,325.88,17.9,326.048,326.048,326.018,326.029,35.79,True
'2018-08-29T21:13:00',325.873,325.883,325.873,325.88,37.48,326.029,326.032,326.029,326.03,74.2,True
'2018-08-29T21:14:00',325.874,325.882,325.874,325.881,12.12,326.03,326.03,326.03,326.03,23.68,False
'2018-08-29T21:15:00',325.879,325.88,325.874,325.876,11.89,326.029,326.029,326.021,326.022,20.02,True
'2018-08-29T21:16:00',325.876,325.876,325.869,325.869,33.42,326.028,326.07,326.028,326.069,39.95,False
'2018-08-29T21:17:00',325.869,325.869,325.869,325.869,92.01,326.059,326.069,326.051,326.059,83.82,False
'2018-08-29T21:18:00',325.869,325.869,325.867,325.867,16.98,326.069,326.069,326.031,326.031,21.2,False
'2018-08-29T21:19:00',325.857,325.857,325.837,325.839,26.91,326.058,326.058,326.029,326.042,29.22,False
'2018-08-29T21:20:00',325.843,325.844,325.835,325.839,32.52,326.043,326.044,325.961,326.011,40.78,True
'2018-08-29T21:21:00',325.839,325.85,325.839,325.849,11.95,326.018,326.051,326.018,326.051,13.85,False
'2018-08-29T21:22:00',325.847,325.849,325.841,325.841,51.69,326.05,326.05,325.994,326.0,56.5,False
'2018-08-29T21:23:00',325.841,325.841,325.841,325.841,9.0,325.989,325.989,325.984,325.987,12.07,False
'2018-08-29T21:24:00',325.841,325.841,325.841,325.841,6.0,325.986,325.988,325.986,325.987,8.7,False
'2018-08-29T21:25:00',325.841,325.841,325.841,325.841,6.0,325.988,325.988,325.987,325.987,9.22,True
'2018-08-29T21:26:00',325.841,325.841,325.841,325.841,4.5,325.988,325.988,325.987,325.988,7.11,False
'2018-08-29T21:27:00',325.841,325.841,325.841,325.841,6.0,325.987,325.987,325.985,325.985,9.44,True
'2018-08-29T21:28:00',325.841,325.841,325.841,325.841,4.5,325.988,325.988,325.986,325.986,6.52,False
'2018-08-29T21:29:00',325.841,325.841,325.811,325.821,12.0,325.952,325.96,325.924,325.96,17.23,True
'2018-08-29T21:30:00',325.821,325.821,325.821,325.821,7.5,325.961,325.961,325.959,325.961,12.29,True
'2018-08-29T21:31:00',325.821,325.821,325.821,325.821,6.0,325.96,325.963,325.959,325.963,9.89,False
'2018-08-29T21:32:00',325.821,325.821,325.733,325.774,53.14,325.966,325.98,325.879,325.977,65.96,False
'2018-08-29T21:33:00',325.774,325.778,325.774,325.774,8.96,325.977,325.981,325.977,325.977,9.34,False
'2018-08-29T21:34:00',325.774,325.778,325.77,325.774,18.68,325.974,325.981,325.969,325.977,17.94,False
'2018-08-29T21:35:00',325.774,325.775,325.774,325.774,21.28,325.977,325.977,325.974,325.977,24.32,False
'2018-08-29T21:36:00',325.774,325.774,325.772,325.774,11.2,325.977,325.977,325.973,325.976,11.96,True
'2018-08-29T21:37:00',325.771,325.774,325.771,325.774,5.6,325.973,325.977,325.973,325.977,5.98,False
'2018-08-29T21:38:00',325.762,325.774,325.762,325.774,2.99,325.988,325.988,325.977,325.977,2.69,False
'2018-08-29T21:39:00',325.774,325.774,325.774,325.774,12.32,325.977,325.977,325.974,325.977,13.08,False
'2018-08-29T21:40:00',325.774,325.774,325.763,325.774,8.96,325.975,325.989,325.975,325.977,10.55,False
'2018-08-29T21:41:00',325.774,325.779,325.767,325.77,12.7,325.949,325.982,325.949,325.973,14.5,False
'2018-08-29T21:42:00',325.77,325.77,325.738,325.738,20.23,325.941,325.941,325.892,325.901,27.13,False
'2018-08-29T21:43:00',325.739,325.805,325.693,325.705,48.6,325.902,326.008,325.902,325.916,53.31,False
'2018-08-29T21:44:00',325.704,325.711,325.672,325.673,57.12,325.914,325.914,325.877,325.894,62.49,True
'2018-08-29T21:45:00',325.673,325.725,325.669,325.69,92.97,325.894,325.928,325.874,325.893,93.58,False
'2018-08-29T21:46:00',325.69,325.696,325.671,325.683,84.0,325.893,325.899,325.874,325.886,98.8,True
'2018-08-29T21:47:00',325.686,325.701,325.684,325.699,5.6,325.889,325.904,325.887,325.902,5.6,False
'2018-08-29T21:48:00',325.692,325.695,325.675,325.684,11.2,325.895,325.898,325.878,325.887,11.58,True
'2018-08-29T21:49:00',325.687,325.689,325.685,325.686,9.72,325.89,325.89,325.888,325.889,8.96,True
'2018-08-29T21:50:00',325.684,325.702,325.684,325.691,23.52,325.887,325.904,325.887,325.894,25.42,False
'2018-08-29T21:51:00',325.681,325.685,325.681,325.684,5.6,325.884,325.888,325.884,325.887,5.6,False
'2018-08-29T21:52:00',325.684,325.684,325.683,325.683,15.68,325.885,325.887,325.883,325.884,18.72,True
'2018-08-29T21:53:00',325.684,325.697,325.682,325.697,14.56,325.886,325.9,325.882,325.9,16.08,False
'2018-08-29T21:54:00',325.697,325.697,325.69,325.69,10.08,325.9,325.9,325.89,325.893,11.98,False
'2018-08-29T21:55:00',325.69,325.69,325.686,325.686,10.08,325.893,325.893,325.886,325.888,10.84,False
'2018-08-29T21:56:00',325.687,325.688,325.679,325.682,6.72,325.89,325.891,325.885,325.885,6.72,True
'2018-08-29T21:57:00',325.682,325.685,325.682,325.685,4.48,325.885,325.887,325.885,325.887,4.48,True
'2018-08-29T21:58:00',325.685,325.704,325.685,325.694,28.0,325.886,325.907,325.886,325.897,28.76,False
'2018-08-29T21:59:00',325.693,325.694,325.693,325.693,4.48,325.896,325.897,325.896,325.896,4.48,False
'2018-08-29T22:00:00',325.684,325.692,325.681,325.689,42.94,325.896,325.896,325.884,325.892,42.56,False
'2018-08-29T22:01:00',325.689,325.689,325.68,325.687,5.6,325.892,325.892,325.882,325.89,5.6,True
'2018-08-29T22:02:00',325.687,325.701,325.676,325.701,16.8,325.888,325.92,325.887,325.92,18.7,False
'2018-08-29T22:03:00',325.701,325.744,325.691,325.691,46.0,325.918,325.955,325.893,325.893,42.58,True
'2018-08-29T22:04:00',325.697,325.701,325.697,325.7,4.48,325.899,325.904,325.899,325.903,4.48,False
'2018-08-29T22:05:00',325.696,325.702,325.696,325.699,7.1,325.899,325.902,325.899,325.902,6.72,True
'2018-08-29T22:06:00',325.698,325.707,325.698,325.707,23.52,325.901,325.91,325.899,325.907,25.42,False
'2018-08-29T22:07:00',325.702,325.707,325.677,325.681,21.28,325.9,325.907,325.88,325.884,25.08,True
'2018-08-29T22:08:00',325.681,325.693,325.681,325.693,7.84,325.884,325.896,325.884,325.896,8.22,False
'2018-08-29T22:09:00',325.689,325.689,325.684,325.684,7.84,325.896,325.896,325.885,325.887,8.6,False
'2018-08-29T22:10:00',325.684,325.685,325.684,325.684,4.48,325.885,325.887,325.885,325.887,4.86,True
'2018-08-29T22:11:00',325.684,325.688,325.684,325.686,3.74,325.887,325.888,325.887,325.888,3.36,True
'2018-08-29T22:12:00',325.686,325.686,325.686,325.686,1.12,325.889,325.889,325.889,325.889,1.12,True
'2018-08-29T22:13:00',325.684,325.864,325.664,325.695,53.13,325.887,325.968,325.871,325.917,53.42,True
'2018-08-29T22:14:00',325.697,325.748,325.696,325.736,51.84,325.919,325.956,325.911,325.939,45.92,False
'2018-08-29T22:15:00',325.733,325.769,325.731,325.733,22.82,325.939,325.94,325.934,325.936,20.16,True
'2018-08-29T22:16:00',325.732,325.736,325.732,325.735,10.08,325.937,325.939,325.937,325.938,10.08,False
'2018-08-29T22:17:00',325.735,325.736,325.707,325.707,26.14,325.938,325.939,325.91,325.91,25.76,True
'2018-08-29T22:18:00',325.705,325.713,325.705,325.713,10.08,325.908,325.916,325.908,325.916,10.08,False
'2018-08-29T22:19:00',325.729,325.729,325.707,325.707,9.34,325.918,325.922,325.91,325.91,8.96,True
'2018-08-29T22:20:00',325.706,325.723,325.706,325.718,22.78,325.911,325.926,325.91,325.921,22.4,False
'2018-08-29T22:21:00',325.719,325.729,325.714,325.714,19.42,325.922,325.922,325.917,325.917,19.04,False
'2018-08-29T22:22:00',325.714,325.719,325.714,325.714,10.08,325.919,325.922,325.917,325.917,10.08,False
'2018-08-29T22:23:00',325.712,325.712,325.712,325.712,1.12,325.915,325.915,325.915,325.915,1.12,False
'2018-08-29T22:24:00',325.7,325.729,325.7,325.702,12.7,325.926,325.926,325.905,325.905,12.32,True
'2018-08-29T22:25:00',325.703,325.729,325.703,325.703,5.98,325.906,325.906,325.906,325.906,5.6,True
'2018-08-29T22:26:00',325.703,325.704,325.703,325.704,3.36,325.906,325.907,325.906,325.907,3.36,False
'2018-08-29T22:27:00',325.703,325.729,325.702,325.702,13.08,325.906,325.906,325.905,325.905,12.32,False
'2018-08-29T22:28:00',325.702,325.729,325.702,325.702,9.35,325.905,325.906,325.905,325.905,7.84,False
'2018-08-29T22:29:00',325.709,325.709,325.702,325.702,4.86,325.906,325.906,325.905,325.905,4.48,True
'2018-08-29T22:30:00',325.705,325.729,325.703,325.719,16.09,325.906,325.922,325.906,325.922,13.44,True
'2018-08-29T22:31:00',325.715,325.72,325.715,325.72,4.48,325.918,325.922,325.918,325.922,4.48,True
'2018-08-29T22:32:00',325.72,325.72,325.719,325.72,4.48,325.922,325.923,325.922,325.923,4.48,True
'2018-08-29T22:33:00',325.717,325.721,325.717,325.721,6.72,325.921,325.924,325.92,325.924,6.72,False
'2018-08-29T22:34:00',325.749,325.749,325.718,325.72,12.34,325.924,325.924,325.921,325.923,11.2,False
'2018-08-29T22:35:00',325.72,325.722,325.706,325.706,7.84,325.923,325.925,325.909,325.909,7.84,True
'2018-08-29T22:36:00',325.706,325.712,325.706,325.712,3.36,325.912,325.915,325.912,325.915,3.36,False
'2018-08-29T22:37:00',325.705,325.705,325.699,325.699,7.1,325.908,325.908,325.902,325.902,6.72,False
'2018-08-29T22:38:00',325.699,325.703,325.697,325.698,22.42,325.906,325.906,325.899,325.901,20.16,False
'2018-08-29T22:39:00',325.703,325.703,325.698,325.698,2.24,325.906,325.906,325.901,325.901,2.24,False
'2018-08-29T22:40:00',325.696,325.705,325.696,325.696,10.46,325.899,325.906,325.899,325.899,10.08,True
'2018-08-29T22:41:00',325.698,325.699,325.698,325.699,2.24,325.901,325.902,325.901,325.902,2.24,False
'2018-08-29T22:42:00',325.698,325.698,325.698,325.698,1.12,325.9,325.9,325.9,325.9,1.12,False
'2018-08-29T22:43:00',325.7,325.702,325.696,325.696,7.1,325.9,325.905,325.899,325.899,6.72,True
'2018-08-29T22:44:00',325.696,325.7,325.696,325.697,4.86,325.899,325.9,325.899,325.9,4.48,False
'2018-08-29T22:45:00',325.7,325.702,325.671,325.671,22.78,325.9,325.905,325.874,325.874,22.4,True
'2018-08-29T22:46:00',325.669,325.687,325.669,325.685,8.22,325.872,325.89,325.872,325.888,7.84,True
'2018-08-29T22:47:00',325.685,325.689,325.685,325.689,4.48,325.888,325.892,325.888,325.892,4.48,False
'2018-08-29T22:48:00',325.689,325.689,325.686,325.686,5.6,325.892,325.892,325.888,325.888,5.6,False
'2018-08-29T22:49:00',325.685,325.685,325.685,325.685,2.24,325.888,325.888,325.888,325.888,2.24,True
'2018-08-29T22:50:00',325.689,325.689,325.689,325.689,2.24,325.891,325.892,325.891,325.892,2.24,True
'2018-08-29T22:51:00',325.647,325.69,325.647,325.69,2.24,325.935,325.935,325.892,325.892,2.24,False
'2018-08-29T22:52:00',325.677,325.677,325.648,325.654,12.32,325.88,325.88,325.851,325.857,12.32,False
'2018-08-29T22:53:00',325.648,325.648,325.636,325.636,13.44,325.851,325.851,325.839,325.839,13.44,False
'2018-08-29T22:54:00',325.634,325.634,325.63,325.63,6.72,325.837,325.837,325.833,325.833,6.72,False
'2018-08-29T22:55:00',325.613,325.613,325.597,325.597,41.44,325.816,325.834,325.8,325.8,41.44,True
'2018-08-29T22:56:00',325.597,325.6,325.596,325.6,7.84,325.8,325.803,325.799,325.803,7.84,True
'2018-08-29T22:57:00',325.609,325.734,325.609,325.709,58.19,325.812,325.951,325.812,325.944,51.54,False
'2018-08-29T22:58:00',325.709,325.738,325.686,325.686,18.51,325.943,325.944,325.888,325.888,18.7,False
'2018-08-29T22:59:00',325.688,325.688,325.644,325.644,4.12,325.886,325.886,325.842,325.842,4.87,False
'2018-08-29T23:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-29T23:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T00:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T01:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T02:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T03:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T04:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T05:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T06:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:00:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:01:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:02:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:03:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:04:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:05:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:06:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:07:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:08:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:09:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:10:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:11:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:12:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:13:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:14:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:15:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:16:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:17:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:18:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:19:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:20:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:21:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:22:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:23:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:24:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:25:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:26:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:27:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:28:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:29:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:30:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:31:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:32:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:33:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:34:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:35:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:36:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:37:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:38:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:39:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:40:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:41:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:42:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:43:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:44:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:45:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:46:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:47:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:48:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:49:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:50:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:51:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:52:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:53:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:54:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:55:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:56:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:57:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:58:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,False
'2018-08-30T07:59:00',325.644,325.644,325.644,325.644,0.0,325.842,325.842,325.842,325.842,0.0,True
'2018-08-30T08:00:00',325.91,326.166,325.908,326.153,77.37,326.124,326.341,326.12,326.334,75.27,False
'2018-08-30T08:01:00',326.16,326.196,326.138,326.144,56.87,326.334,326.363,326.305,326.309,52.47,True
'2018-08-30T08:02:00',326.144,326.176,326.109,326.162,63.63,326.309,326.341,326.264,326.339,56.98,False
'2018-08-30T08:03:00',326.147,326.183,326.136,326.171,61.17,326.324,326.341,326.309,326.317,56.36,True
'2018-08-30T08:04:00',326.171,326.276,326.115,326.241,57.02,326.32,326.436,326.316,326.436,59.0,False
'2018-08-30T08:05:00',326.241,326.36,326.044,326.051,140.29,326.431,326.484,326.226,326.227,127.78,True
'2018-08-30T08:06:00',326.051,326.158,326.051,326.118,69.61,326.248,326.339,326.248,326.278,62.72,False
'2018-08-30T08:07:00',326.116,326.126,326.104,326.108,37.92,326.278,326.281,326.265,326.273,35.25,True
'2018-08-30T08:08:00',326.127,326.213,326.109,326.159,64.75,326.281,326.392,326.269,326.32,62.9,True
'2018-08-30T08:09:00',326.157,326.161,326.143,326.161,17.83,326.32,326.326,326.315,326.326,16.5,False
'2018-08-30T08:10:00',326.151,326.162,326.151,326.155,27.59,326.327,326.329,326.315,326.319,25.5,True
'2018-08-30T08:11:00',326.157,326.161,326.157,326.158,16.14,326.319,326.328,326.319,326.328,15.0,False
'2018-08-30T08:12:00',326.161,326.162,326.124,326.124,21.96,326.322,326.329,326.281,326.281,21.0,False
'2018-08-30T08:13:00',326.123,326.123,326.07,326.078,35.3,326.279,326.281,326.23,326.234,36.0,False
'2018-08-30T08:14:00',326.069,326.072,326.066,326.07,15.95,326.229,326.236,326.229,326.236,18.0,False
'2018-08-30T08:15:00',326.072,326.072,326.066,326.066,12.2,326.236,326.236,326.232,326.234,14.25,True
'2018-08-30T08:16:00',326.071,326.075,326.071,326.074,13.69,326.234,326.235,326.231,326.235,13.5,False
'2018-08-30T08:17:00',326.071,326.073,326.052,326.052,28.9,326.235,326.235,326.219,326.219,27.13,True
'2018-08-30T08:18:00',326.054,326.056,326.053,326.056,9.01,326.219,326.22,326.215,326.22,7.5,False
'2018-08-30T08:19:00',326.051,326.053,326.051,326.053,5.63,326.22,326.22,326.22,326.22,4.5,False
'2018-08-30T08:20:00',326.048,326.054,326.04,326.04,10.69,326.22,326.22,326.211,326.211,10.5,True
'2018-08-30T08:21:00',326.04,326.041,326.04,326.041,3.0,326.211,326.211,326.211,326.211,3.0,True
'2018-08-30T08:22:00',326.043,326.043,326.043,326.043,1.5,326.211,326.211,326.211,326.211,1.5,False
'2018-08-30T08:23:00',326.038,326.039,326.038,326.039,3.0,326.211,326.211,326.209,326.209,3.0,True
'2018-08-30T08:24:00',326.042,326.042,326.04,326.04,3.0,326.209,326.209,326.209,326.209,3.0,True
'2018-08-30T08:25:00',326.039,326.041,326.039,326.041,4.5,326.209,326.209,326.209,326.209,4.5,False
'2018-08-30T08:26:00',326.041,326.041,326.041,326.041,0.0,326.209,326.209,326.209,326.209,0.0,False
'2018-08-30T08:27:00',326.04,326.04,326.04,326.04,3.0,326.209,326.209,326.209,326.209,3.0,False
'2018-08-30T08:28:00',326.034,326.042,326.034,326.041,8.1,326.215,326.215,326.206,326.206,7.12,True
'2018-08-30T08:29:00',326.041,326.041,326.041,326.041,3.0,326.208,326.208,326.208,326.208,2.24,False
'2018-08-30T08:30:00',326.042,326.044,326.034,326.044,8.47,326.207,326.207,326.181,326.199,5.6,False
'2018-08-30T08:31:00',326.044,326.044,325.916,325.937,96.74,326.199,326.199,326.015,326.115,84.77,True
'2018-08-30T08:32:00',325.937,325.965,325.92,325.938,34.72,326.115,326.151,326.111,326.129,37.4,True
'2018-08-30T08:33:00',325.945,325.974,325.941,325.974,18.7,326.129,326.143,326.122,326.143,19.45,True
'2018-08-30T08:34:00',325.979,325.992,325.977,325.981,19.5,326.144,326.164,326.144,326.161,19.11,True
'2018-08-30T08:35:00',325.986,326.04,325.985,326.001,112.54,326.162,326.21,326.162,326.173,107.58,False
'2018-08-30T08:36:00',326.009,326.019,326.001,326.001,34.5,326.173,326.175,326.17,326.17,37.87,False
'2018-08-30T08:37:00',325.995,326.013,325.986,325.986,36.74,326.169,326.169,326.159,326.161,31.04,True
'2018-08-30T08:38:00',325.993,326.0,325.993,325.999,9.75,326.163,326.166,326.161,326.161,7.48,False
'2018-08-30T08:39:00',326.0,326.0,325.99,325.999,16.72,326.159,326.165,326.154,326.154,12.7,True
'2018-08-30T08:40:00',326.008,326.074,326.008,326.014,52.82,326.161,326.209,326.161,326.177,39.27,True
'2018-08-30T08:41:00',326.016,326.099,326.016,326.079,84.21,326.178,326.226,326.178,326.22,62.05,True
'2018-08-30T08:42:00',326.082,326.109,326.079,326.089,116.65,326.22,326.228,326.211,326.228,66.31,False
'2018-08-30T08:43:00',326.082,326.091,326.069,326.069,93.49,326.211,326.231,326.181,326.181,85.69,False
'2018-08-30T08:44:00',326.069,326.079,325.999,326.004,113.07,326.181,326.181,326.097,326.159,105.97,False
'2018-08-30T08:45:00',326.004,326.009,325.997,326.008,32.83,326.159,326.161,326.108,326.141,24.32,True
'2018-08-30T08:46:00',326.008,326.008,326.008,326.008,9.0,326.141,326.161,326.141,326.161,8.99,False
'2018-08-30T08:47:00',326.008,326.008,326.008,326.008,34.5,326.161,326.161,326.141,326.161,32.98,True
'2018-08-30T08:48:00',326.008,326.024,326.007,326.024,31.87,326.161,326.182,326.141,326.179,31.87,False
'2018-08-30T08:49:00',326.024,326.024,326.02,326.02,15.0,326.179,326.179,326.173,326.173,15.0,False
'2018-08-30T08:50:00',326.02,326.028,326.018,326.021,19.5,326.173,326.173,326.161,326.161,18.34,True
'2018-08-30T08:51:00',326.021,326.021,326.021,326.021,7.5,326.171,326.174,326.159,326.174,6.74,False
'2018-08-30T08:52:00',326.021,326.021,326.016,326.02,31.2,326.174,326.174,326.161,326.161,29.55,False
'2018-08-30T08:53:00',326.02,326.021,326.02,326.02,31.5,326.161,326.161,326.161,326.161,31.02,True
'2018-08-30T08:54:00',326.022,326.022,326.022,326.022,3.0,326.175,326.175,326.175,326.175,3.0,False
'2018-08-30T08:55:00',326.022,326.022,326.009,326.009,41.25,326.171,326.175,326.156,326.159,40.69,True
'2018-08-30T08:56:00',326.009,326.033,326.007,326.033,69.76,326.159,326.175,326.151,326.175,66.74,True
'2018-08-30T08:57:00',326.033,326.129,326.023,326.116,65.28,326.175,326.236,326.169,326.236,99.71,True
'2018-08-30T08:58:00',326.116,326.169,326.114,326.169,65.78,326.236,326.281,326.228,326.281,41.23,True
'2018-08-30T08:59:00',326.169,326.189,326.166,326.173,115.89,326.281,326.331,326.281,326.314,87.9,False
'2018-08-30T09:00:00',326.173,326.189,326.166,326.166,205.64,326.314,326.314,326.296,326.296,193.53,False
'2018-08-30T09:01:00',326.166,326.173,326.107,326.107,128.89,326.296,326.311,326.251,326.261,118.15,False
'2018-08-30T09:02:00',326.107,326.107,325.789,325.79,167.63,326.261,326.261,325.961,325.961,161.44,True
'2018-08-30T09:03:00',325.797,326.022,325.772,326.019,118.46,325.951,326.195,325.948,326.195,136.67,False
'2018-08-30T09:04:00',326.019,326.029,326.004,326.029,47.85,326.191,326.195,326.166,326.173,43.85,False
'2018-08-30T09:05:00',326.029,326.029,325.982,325.982,59.01,326.172,326.177,326.117,326.117,54.24,False
'2018-08-30T09:06:00',325.982,325.999,325.973,325.979,51.4,326.117,326.12,326.101,326.12,33.6,True
'2018-08-30T09:07:00',325.976,326.029,325.964,326.023,187.59,326.111,326.133,326.081,326.131,122.7,True
'2018-08-30T09:08:00',326.023,326.08,325.984,326.037,135.21,326.131,326.211,326.111,326.184,107.16,False
'2018-08-30T09:09:00',326.039,326.039,325.979,325.979,74.84,326.184,326.184,326.071,326.117,58.0,False
'2018-08-30T09:10:00',325.979,326.039,325.976,325.979,36.37,326.117,326.122,326.096,326.096,25.76,True
'2018-08-30T09:11:00',325.979,326.125,325.962,326.043,141.07,326.096,326.231,326.057,326.198,145.28,False
'2018-08-30T09:12:00',326.043,326.159,326.029,326.029,148.65,326.198,326.276,326.174,326.178,146.19,False
'2018-08-30T09:13:00',326.029,326.151,325.996,325.996,108.96,326.178,326.273,326.151,326.161,115.23,True
'2018-08-30T09:14:00',325.989,326.072,325.901,326.008,62.47,326.154,326.227,326.064,326.172,61.33,False
'2018-08-30T09:15:00',325.999,326.009,325.985,325.985,33.6,326.169,326.183,326.148,326.148,41.58,False
'2018-08-30T09:16:00',325.979,326.0,325.979,325.985,87.22,326.146,326.156,326.137,326.137,78.46,False
'2018-08-30T09:17:00',325.985,325.985,325.933,325.933,78.66,326.136,326.136,326.074,326.074,72.86,True
'2018-08-30T09:18:00',325.929,326.08,325.926,325.974,106.41,326.07,326.211,326.06,326.139,117.11,False
'2018-08-30T09:19:00',325.978,325.978,325.973,325.974,28.05,326.142,326.142,326.136,326.137,30.69,True
'2018-08-30T09:20:00',326.064,326.167,325.999,326.052,83.73,326.141,326.281,326.141,326.221,90.24,False
'2018-08-30T09:21:00',326.039,326.151,325.959,325.999,76.56,326.217,326.291,326.131,326.168,76.55,True
'2018-08-30T09:22:00',325.999,326.151,325.982,325.999,47.28,326.168,326.263,326.153,326.181,51.45,False
'2018-08-30T09:23:00',325.996,326.161,325.959,325.982,135.3,326.174,326.271,326.139,326.161,133.28,True
'2018-08-30T09:24:00',325.991,326.003,325.989,325.996,23.59,326.148,326.175,326.148,326.152,19.8,True
'2018-08-30T09:25:00',326.11,326.151,325.989,326.014,139.55,326.16,326.252,326.154,326.181,145.25,True
'2018-08-30T09:26:00',326.012,326.137,325.985,326.022,57.26,326.181,326.252,326.153,326.2,58.02,True
'2018-08-30T09:27:00',326.034,326.154,325.979,326.049,94.55,326.191,326.291,326.143,326.223,96.03,True
'2018-08-30T09:28:00',326.049,326.081,326.049,326.081,31.43,326.235,326.235,326.222,326.228,26.14,False
'2018-08-30T09:29:00',326.081,326.16,326.026,326.027,47.59,326.234,326.281,326.203,326.203,45.68,True
'2018-08-30T09:30:00',326.041,326.154,326.019,326.067,100.93,326.207,326.281,326.197,326.237,100.71,False
'2018-08-30T09:31:00',326.077,326.21,326.053,326.063,75.87,326.24,326.367,326.213,326.242,88.52,True
'2018-08-30T09:32:00',326.061,326.206,326.043,326.173,90.7,326.239,326.334,326.22,326.319,106.09,False
'2018-08-30T09:33:00',326.173,326.173,326.173,326.173,88.5,326.301,326.323,326.271,326.311,96.32,False
'2018-08-30T09:34:00',326.173,326.189,326.173,326.175,91.5,326.311,326.323,326.271,326.291,84.93,False
'2018-08-30T09:35:00',326.175,326.177,326.175,326.175,51.0,326.281,326.322,326.261,326.281,52.05,False
'2018-08-30T09:36:00',326.175,326.177,326.039,326.059,148.14,326.291,326.322,326.13,326.203,118.54,False
'2018-08-30T09:37:00',326.059,326.059,325.991,326.011,102.93,326.203,326.203,326.156,326.172,96.4,False
'2018-08-30T09:38:00',326.011,326.032,325.999,326.004,121.01,326.171,326.191,326.112,326.135,94.64,False
'2018-08-30T09:39:00',326.004,326.009,325.969,325.982,193.78,326.136,326.149,326.126,326.13,184.63,True
'2018-08-30T09:40:00',325.971,326.009,325.951,325.997,228.91,326.13,326.131,326.108,326.126,179.11,False
'2018-08-30T09:41:00',325.994,325.994,325.979,325.979,83.31,326.126,326.13,326.115,326.115,55.9,True
'2018-08-30T09:42:00',325.979,326.059,325.965,326.049,256.54,326.113,326.146,326.106,326.136,137.21,False
'2018-08-30T09:43:00',326.049,326.049,325.959,325.969,323.47,326.136,326.153,326.111,326.121,244.29,True
'2018-08-30T09:44:00',325.976,325.989,325.957,325.983,150.96,326.128,326.137,326.117,326.131,160.34,True
'2018-08-30T09:45:00',325.983,326.022,325.969,326.022,134.49,326.131,326.136,326.119,326.121,120.61,False
'2018-08-30T09:46:00',326.019,326.039,325.994,326.008,372.87,326.121,326.155,326.117,326.14,246.34,False
'2018-08-30T09:47:00',326.01,326.029,325.964,325.966,271.4,326.139,326.146,326.111,326.111,200.03,True
'2018-08-30T09:48:00',325.977,325.979,325.952,325.968,251.32,326.117,326.129,326.101,326.124,209.31,False
'2018-08-30T09:49:00',325.968,326.039,325.95,325.969,269.22,326.124,326.151,326.1,326.103,206.08,True
'2018-08-30T09:50:00',325.96,326.029,325.952,325.994,272.49,326.103,326.122,326.097,326.113,178.46,False
'2018-08-30T09:51:00',325.994,325.994,325.952,325.952,171.16,326.114,326.116,326.094,326.099,114.62,True
'2018-08-30T09:52:00',325.952,325.961,325.931,325.955,111.62,326.101,326.104,326.087,326.104,102.24,False
'2018-08-30T09:53:00',325.953,325.984,325.949,325.964,94.95,326.104,326.121,326.075,326.08,81.67,False
'2018-08-30T09:54:00',325.964,325.999,325.949,325.964,188.06,326.079,326.084,326.066,326.079,127.88,True
'2018-08-30T09:55:00',325.967,325.998,325.967,325.986,113.11,326.079,326.136,326.073,326.133,148.48,True
'2018-08-30T09:56:00',325.988,326.009,325.973,325.989,157.3,326.134,326.145,326.127,326.133,158.54,False
'2018-08-30T09:57:00',325.989,325.989,325.943,325.959,168.06,326.136,326.136,326.101,326.114,165.84,False
'2018-08-30T09:58:00',325.963,325.969,325.909,325.926,192.39,326.116,326.121,326.071,326.091,204.71,False
'2018-08-30T09:59:00',325.923,325.956,325.887,325.889,139.44,326.091,326.119,326.046,326.048,133.38,True
'2018-08-30T10:00:00',325.879,325.979,325.879,325.979,145.95,326.051,326.13,326.051,326.13,119.74,False
'2018-08-30T10:01:00',325.982,325.984,325.94,325.973,128.11,326.13,326.131,326.101,326.128,131.35,True
'2018-08-30T10:02:00',325.983,326.029,325.96,325.994,201.85,326.131,326.149,326.109,326.131,202.38,True
'2018-08-30T10:03:00',325.995,326.039,325.989,325.999,171.14,326.131,326.163,326.124,326.133,184.32,True
'2018-08-30T10:04:00',326.009,326.17,325.978,326.17,186.72,326.133,326.33,326.121,326.323,205.58,False
'2018-08-30T10:05:00',326.17,326.19,326.122,326.129,121.58,326.323,326.331,326.267,326.269,125.04,False
'2018-08-30T10:06:00',326.129,326.129,326.124,326.126,77.9,326.269,326.269,326.261,326.261,63.84,False
'2018-08-30T10:07:00',326.126,326.13,326.09,326.095,67.26,326.259,326.269,326.222,326.224,65.0,True
'2018-08-30T10:08:00',326.095,326.299,326.085,326.269,212.74,326.225,326.386,326.22,326.378,165.43,False
'2018-08-30T10:09:00',326.269,326.279,326.243,326.249,77.34,326.378,326.386,326.377,326.386,62.18,False
'2018-08-30T10:10:00',326.253,326.259,326.199,326.199,83.69,326.394,326.394,326.333,326.336,85.8,True
'2018-08-30T10:11:00',326.209,326.233,326.199,326.229,128.45,326.336,326.37,326.331,326.369,99.94,True
'2018-08-30T10:12:00',326.229,326.249,326.229,326.229,62.0,326.369,326.373,326.367,326.37,40.32,True
'2018-08-30T10:13:00',326.229,326.232,326.227,326.232,101.6,326.37,326.377,326.37,326.375,56.0,False
'2018-08-30T10:14:00',326.232,326.234,326.199,326.209,80.08,326.375,326.377,326.335,326.335,60.56,False
'2018-08-30T10:15:00',326.199,326.229,326.199,326.199,123.97,326.335,326.335,326.331,326.331,66.08,True
'2018-08-30T10:16:00',326.209,326.229,326.199,326.203,140.19,326.331,326.335,326.331,326.331,89.24,True
'2018-08-30T10:17:00',326.209,326.233,326.203,326.219,104.86,326.331,326.336,326.331,326.331,67.2,True
'2018-08-30T10:18:00',326.209,326.279,326.209,326.269,176.17,326.331,326.421,326.331,326.421,150.59,True
'2018-08-30T10:19:00',326.269,326.299,326.269,326.289,193.76,326.421,326.432,326.414,326.431,142.54,True
'2018-08-30T10:20:00',326.289,326.319,326.266,326.315,190.26,326.431,326.431,326.401,326.428,179.71,False
'2018-08-30T10:21:00',326.313,326.332,326.28,326.289,108.42,326.428,326.442,326.411,326.418,115.97,False
'2018-08-30T10:22:00',326.299,326.333,326.281,326.281,143.39,326.418,326.436,326.411,326.415,109.88,True
'2018-08-30T10:23:00',326.281,326.299,326.279,326.285,97.82,326.415,326.427,326.411,326.421,76.98,False
'2018-08-30T10:24:00',326.289,326.319,326.28,326.285,184.29,326.421,326.431,326.411,326.419,144.14,True
'2018-08-30T10:25:00',326.285,326.379,326.259,326.368,182.86,326.419,326.491,326.381,326.491,187.67,True
'2018-08-30T10:26:00',326.368,326.498,326.325,326.493,343.33,326.491,326.623,326.451,326.596,344.99,False
'2018-08-30T10:27:00',326.47,326.47,326.419,326.432,209.31,326.581,326.581,326.521,326.572,130.24,True
'2018-08-30T10:28:00',326.436,326.455,326.419,326.439,224.83,326.58,326.586,326.561,326.579,112.7,True
'2018-08-30T10:29:00',326.439,326.513,326.435,326.513,148.37,326.581,326.616,326.577,326.616,117.99,True
'2018-08-30T10:30:00',326.513,326.649,326.513,326.633,327.97,326.61,326.784,326.61,326.784,262.13,True
'2018-08-30T10:31:00',326.635,326.649,326.633,326.635,604.48,326.784,326.784,326.774,326.784,884.26,True
'2018-08-30T10:32:00',326.635,326.649,326.635,326.649,286.5,326.784,326.784,326.771,326.781,330.78,False
'2018-08-30T10:33:00',326.649,326.659,326.639,326.649,107.47,326.781,326.781,326.78,326.781,167.32,True
'2018-08-30T10:34:00',326.649,326.789,326.638,326.779,208.33,326.781,326.936,326.768,326.923,233.93,False
'2018-08-30T10:35:00',326.779,326.779,326.689,326.693,165.64,326.923,326.923,326.841,326.846,94.73,True
'2018-08-30T10:36:00',326.693,326.739,326.693,326.739,109.69,326.846,326.881,326.846,326.871,105.38,False
'2018-08-30T10:37:00',326.739,326.749,326.736,326.739,101.67,326.871,326.881,326.871,326.871,124.24,True
'2018-08-30T10:38:00',326.739,326.759,326.737,326.74,164.76,326.871,326.881,326.871,326.881,144.79,False
'2018-08-30T10:39:00',326.74,326.759,326.731,326.739,230.24,326.881,326.881,326.871,326.881,179.25,False
'2018-08-30T10:40:00',326.739,326.759,326.731,326.739,219.75,326.881,326.881,326.871,326.881,188.08,True
'2018-08-30T10:41:00',326.733,326.749,326.719,326.745,53.85,326.871,326.881,326.861,326.877,46.05,False
'2018-08-30T10:42:00',326.749,326.763,326.731,326.731,191.93,326.871,326.891,326.871,326.871,144.39,False
'2018-08-30T10:43:00',326.735,326.749,326.719,326.732,150.96,326.877,326.877,326.858,326.858,132.48,False
'2018-08-30T10:44:00',326.729,326.749,326.688,326.742,206.87,326.849,326.859,326.819,326.831,132.24,False
'2018-08-30T10:45:00',326.742,326.743,326.699,326.711,181.68,326.831,326.836,326.829,326.831,172.39,True
'2018-08-30T10:46:00',326.711,326.732,326.711,326.719,71.01,326.831,326.838,326.831,326.838,74.04,True
'2018-08-30T10:47:00',326.719,326.722,326.719,326.721,37.55,326.838,326.847,326.838,326.841,23.98,True
'2018-08-30T10:48:00',326.721,326.729,326.721,326.729,21.0,326.841,326.841,326.841,326.841,13.44,False
'2018-08-30T10:49:00',326.729,326.729,326.729,326.729,54.0,326.841,326.841,326.836,326.836,21.51,False
'2018-08-30T10:50:00',326.729,326.729,326.729,326.729,103.87,326.838,326.838,326.831,326.831,38.69,True
'2018-08-30T10:51:00',326.721,326.799,326.721,326.799,109.52,326.831,326.931,326.831,326.931,106.03,False
'2018-08-30T10:52:00',326.799,326.799,326.799,326.799,87.35,326.931,326.931,326.921,326.931,120.44,False
'2018-08-30T10:53:00',326.799,326.799,326.669,326.711,126.96,326.931,326.931,326.801,326.838,102.21,False
'2018-08-30T10:54:00',326.711,326.711,326.619,326.649,182.44,326.785,326.841,326.713,326.781,92.31,False
'2018-08-30T10:55:00',326.649,326.653,326.609,326.619,76.08,326.781,326.791,326.756,326.756,53.53,False
'2018-08-30T10:56:00',326.619,326.629,326.589,326.599,296.03,326.759,326.765,326.741,326.746,169.84,True
'2018-08-30T10:57:00',326.599,326.619,326.599,326.609,78.72,326.742,326.761,326.742,326.75,43.05,False
'2018-08-30T10:58:00',326.609,326.609,326.589,326.589,40.42,326.75,326.751,326.734,326.741,25.03,False
'2018-08-30T10:59:00',326.589,326.609,326.549,326.549,109.87,326.735,326.761,326.697,326.701,79.71,False
'2018-08-30T11:00:00',326.549,326.549,326.419,326.429,169.47,326.698,326.698,326.557,326.557,99.52,True
'2018-08-30T11:01:00',326.429,326.439,326.409,326.439,62.43,326.558,326.592,326.558,326.592,27.65,False
'2018-08-30T11:02:00',326.449,326.449,326.419,326.439,109.42,326.597,326.597,326.566,326.585,46.09,True
'2018-08-30T11:03:00',326.439,326.479,326.439,326.469,153.19,326.583,326.607,326.581,326.607,146.61,False
'2018-08-30T11:04:00',326.468,326.468,326.449,326.459,103.36,326.607,326.607,326.581,326.593,97.95,False
'2018-08-30T11:05:00',326.459,326.479,326.458,326.459,102.42,326.595,326.611,326.589,326.59,79.68,True
'2018-08-30T11:06:00',326.459,326.629,326.439,326.459,184.28,326.593,326.79,326.585,326.621,120.75,True
'2018-08-30T11:07:00',326.459,326.489,326.459,326.469,210.58,326.621,326.638,326.611,326.624,118.8,False
'2018-08-30T11:08:00',326.469,326.469,326.429,326.439,119.12,326.624,326.624,326.567,326.575,67.59,False
'2018-08-30T11:09:00',326.439,326.439,326.422,326.429,126.31,326.571,326.582,326.551,326.551,95.57,True
'2018-08-30T11:10:00',326.429,326.509,326.423,326.459,146.88,326.561,326.607,326.551,326.594,107.51,False
'2018-08-30T11:11:00',326.459,326.459,326.429,326.439,188.5,326.597,326.598,326.57,326.583,88.48,True
'2018-08-30T11:12:00',326.439,326.461,326.439,326.457,226.37,326.583,326.592,326.571,326.591,112.67,False
'2018-08-30T11:13:00',326.457,326.462,326.329,326.329,178.41,326.591,326.592,326.471,326.493,120.75,True
'2018-08-30T11:14:00',326.329,326.362,326.329,326.362,121.11,326.493,326.521,326.472,326.51,102.1,True
'2018-08-30T11:15:00',326.361,326.363,326.359,326.363,100.48,326.51,326.511,326.501,326.511,99.5,False
'2018-08-30T11:16:00',326.363,326.363,326.269,326.305,152.57,326.511,326.521,326.426,326.447,134.55,False
'2018-08-30T11:17:00',326.306,326.306,326.274,326.274,112.41,326.446,326.446,326.381,326.391,93.47,True
'2018-08-30T11:18:00',326.274,326.301,326.274,326.289,133.41,326.377,326.446,326.377,326.417,107.41,True
'2018-08-30T11:19:00',326.289,326.3,326.274,326.3,120.85,326.417,326.441,326.377,326.441,99.72,False
'2018-08-30T11:20:00',326.3,326.3,326.273,326.299,205.18,326.441,326.441,326.371,326.421,118.72,True
'2018-08-30T11:21:00',326.299,326.329,326.299,326.319,112.5,326.425,326.474,326.371,326.461,56.07,True
'2018-08-30T11:22:00',326.331,326.369,326.331,326.361,135.0,326.462,326.508,326.462,326.508,75.77,True
'2018-08-30T11:23:00',326.369,326.462,326.361,326.462,98.65,326.511,326.616,326.507,326.616,106.06,True
'2018-08-30T11:24:00',326.469,326.499,326.455,326.465,107.78,326.621,326.653,326.617,326.617,71.47,True
'2018-08-30T11:25:00',326.459,326.589,326.457,326.589,116.86,326.617,326.751,326.613,326.751,113.03,False
'2018-08-30T11:26:00',326.569,326.592,326.499,326.499,101.26,326.731,326.751,326.653,326.661,97.94,False
'2018-08-30T11:27:00',326.494,326.494,326.447,326.456,61.14,326.656,326.656,326.601,326.611,65.49,False
'2018-08-30T11:28:00',326.456,326.456,326.436,326.44,18.74,326.609,326.609,326.592,326.601,28.49,True
'2018-08-30T11:29:00',326.44,326.481,326.383,326.473,158.44,326.593,326.627,326.547,326.608,134.34,True
'2018-08-30T11:30:00',326.479,326.598,326.479,326.598,143.17,326.621,326.755,326.621,326.751,137.96,True
'2018-08-30T11:31:00',326.598,326.609,326.588,326.609,87.22,326.751,326.764,326.742,326.764,67.76,False
'2018-08-30T11:32:00',326.611,326.615,326.606,326.609,85.5,326.764,326.764,326.747,326.747,69.86,False
'2018-08-30T11:33:00',326.606,326.622,326.541,326.573,310.97,326.746,326.765,326.667,326.691,280.9,False
'2018-08-30T11:34:00',326.573,326.589,326.555,326.555,133.17,326.681,326.739,326.671,326.708,125.83,False
'2018-08-30T11:35:00',326.555,326.565,326.445,326.479,147.64,326.708,326.72,326.581,326.631,131.6,True
'2018-08-30T11:36:00',326.486,326.487,326.48,326.482,45.75,326.631,326.631,326.611,326.63,33.61,False
'2018-08-30T11:37:00',326.482,326.483,326.473,326.48,84.67,326.625,326.635,326.614,326.626,66.42,False
'2018-08-30T11:38:00',326.48,326.48,326.414,326.426,79.8,326.628,326.628,326.556,326.574,76.16,False
'2018-08-30T11:39:00',326.421,326.429,326.421,326.424,40.5,326.56,326.575,326.551,326.569,33.65,True
'2018-08-30T11:40:00',326.423,326.429,326.423,326.425,41.25,326.551,326.576,326.551,326.573,37.43,True
'2018-08-30T11:41:00',326.426,326.429,326.422,326.429,27.0,326.571,326.577,326.561,326.575,28.1,False
'2018-08-30T11:42:00',326.429,326.431,326.423,326.431,28.5,326.572,326.572,326.561,326.569,23.56,True
'2018-08-30T11:43:00',326.431,326.431,326.431,326.431,22.5,326.561,326.572,326.551,326.57,22.46,False
'2018-08-30T11:44:00',326.431,326.431,326.423,326.425,72.75,326.561,326.574,326.551,326.565,73.39,False
'2018-08-30T11:45:00',326.425,326.429,326.425,326.425,66.2,326.551,326.581,326.541,326.551,54.23,True
'2018-08-30T11:46:00',326.425,326.439,326.425,326.439,37.5,326.551,326.561,326.545,326.561,28.75,True
'2018-08-30T11:47:00',326.439,326.459,326.424,326.459,63.0,326.561,326.591,326.552,326.591,58.79,True
'2018-08-30T11:48:00',326.447,326.469,326.447,326.462,57.21,326.588,326.603,326.581,326.601,68.14,False
'2018-08-30T11:49:00',326.479,326.479,326.457,326.462,27.78,326.608,326.608,326.591,326.601,34.85,False
'2018-08-30T11:50:00',326.479,326.479,326.461,326.461,15.19,326.61,326.61,326.601,326.601,16.87,True
'2018-08-30T11:51:00',326.467,326.506,326.467,326.506,22.33,326.591,326.631,326.591,326.623,22.35,True
'2018-08-30T11:52:00',326.506,326.53,326.506,326.529,38.31,326.625,326.654,326.625,326.653,36.8,True
'2018-08-30T11:53:00',326.529,326.549,326.517,326.549,28.21,326.654,326.661,326.638,326.661,27.01,True
'2018-08-30T11:54:00',326.549,326.569,326.519,326.569,101.1,326.651,326.668,326.644,326.661,103.45,False
'2018-08-30T11:55:00',326.539,326.553,326.499,326.519,93.4,326.657,326.657,326.624,326.642,76.0,False
'2018-08-30T11:56:00',326.519,326.529,326.502,326.516,90.15,326.642,326.644,326.633,326.638,99.25,True
'2018-08-30T11:57:00',326.515,326.559,326.503,326.559,91.71,326.64,326.661,326.638,326.661,88.33,True
'2018-08-30T11:58:00',326.566,326.576,326.495,326.576,71.83,326.661,326.666,326.628,326.658,72.87,True
'2018-08-30T11:59:00',326.562,326.694,326.543,326.694,108.64,326.675,326.791,326.655,326.791,189.09,True
'2018-08-30T12:00:00',326.694,326.79,326.692,326.779,114.3,326.791,326.921,326.791,326.911,133.6,False
'2018-08-30T12:01:00',326.779,326.779,326.669,326.699,115.01,326.911,326.911,326.801,326.811,75.63,False
'2018-08-30T12:02:00',326.699,326.699,326.649,326.649,119.41,326.817,326.831,326.757,326.795,75.82,False
'2018-08-30T12:03:00',326.649,326.649,326.592,326.599,106.45,326.795,326.795,326.745,326.748,65.52,False
'2018-08-30T12:04:00',326.599,326.599,326.519,326.519,126.35,326.74,326.74,326.655,326.664,81.34,True
'2018-08-30T12:05:00',326.529,326.549,326.511,326.529,104.48,326.664,326.666,326.659,326.661,90.0,False
'2018-08-30T12:06:00',326.519,326.539,326.511,326.519,38.61,326.661,326.661,326.659,326.661,37.5,True
'2018-08-30T12:07:00',326.529,326.549,326.519,326.529,65.96,326.661,326.661,326.661,326.661,63.75,False
'2018-08-30T12:08:00',326.539,326.549,326.489,326.489,117.33,326.661,326.661,326.627,326.627,89.55,False
'2018-08-30T12:09:00',326.487,326.487,326.481,326.481,15.0,326.621,326.624,326.611,326.618,15.56,True
'2018-08-30T12:10:00',326.481,326.551,326.472,326.509,109.25,326.617,326.677,326.601,326.641,69.89,True
'2018-08-30T12:11:00',326.509,326.549,326.469,326.518,135.08,326.642,326.67,326.607,326.657,106.58,True
'2018-08-30T12:12:00',326.509,326.559,326.509,326.559,91.53,326.651,326.681,326.651,326.681,63.48,False
'2018-08-30T12:13:00',326.564,326.569,326.513,326.529,173.6,326.681,326.681,326.647,326.663,126.09,True
'2018-08-30T12:14:00',326.539,326.539,326.529,326.529,88.61,326.674,326.675,326.661,326.665,57.16,True
'2018-08-30T12:15:00',326.531,326.546,326.53,326.532,63.56,326.665,326.672,326.665,326.671,92.91,False
'2018-08-30T12:16:00',326.532,326.539,326.531,326.531,71.29,326.671,326.672,326.668,326.671,92.9,False
'2018-08-30T12:17:00',326.529,326.539,326.519,326.529,114.55,326.666,326.671,326.654,326.656,91.6,False
'2018-08-30T12:18:00',326.519,326.559,326.512,326.514,176.42,326.656,326.679,326.631,326.651,101.71,False
'2018-08-30T12:19:00',326.514,326.519,326.479,326.489,150.52,326.651,326.658,326.62,326.623,114.08,False
'2018-08-30T12:20:00',326.489,326.489,326.449,326.459,138.99,326.623,326.623,326.581,326.597,88.59,False
'2018-08-30T12:21:00',326.459,326.459,326.447,326.449,84.68,326.598,326.599,326.571,326.59,68.47,False
'2018-08-30T12:22:00',326.449,326.449,326.429,326.44,152.22,326.59,326.59,326.541,326.58,97.54,False
'2018-08-30T12:23:00',326.44,326.449,326.409,326.419,166.4,326.58,326.582,326.551,326.563,118.67,False
'2018-08-30T12:24:00',326.419,326.419,326.409,326.409,127.5,326.563,326.57,326.531,326.56,72.56,False
'2018-08-30T12:25:00',326.409,326.409,326.379,326.387,104.16,326.56,326.56,326.533,326.541,96.21,False
'2018-08-30T12:26:00',326.387,326.399,326.379,326.379,29.97,326.54,326.548,326.517,326.532,28.46,False
'2018-08-30T12:27:00',326.379,326.379,326.31,326.314,46.47,326.531,326.531,326.469,326.469,39.29,False
'2018-08-30T12:28:00',326.315,326.318,326.189,326.189,69.67,326.479,326.48,326.345,326.351,62.31,False
'2018-08-30T12:29:00',326.185,326.185,326.106,326.109,50.17,326.331,326.331,326.261,326.261,68.19,False
'2018-08-30T12:30:00',326.109,326.109,326.085,326.085,29.58,326.263,326.27,326.249,326.249,32.6,False
'2018-08-30T12:31:00',326.085,326.097,326.075,326.075,34.86,326.248,326.26,326.238,326.238,32.21,False
'2018-08-30T12:32:00',326.079,326.079,326.049,326.049,25.85,326.238,326.238,326.21,326.215,29.25,False
'2018-08-30T12:33:00',326.055,326.061,326.045,326.05,27.33,326.22,326.22,326.205,326.21,34.8,True
'2018-08-30T12:34:00',326.049,326.062,326.049,326.062,50.47,326.21,326.227,326.201,326.227,53.6,False
'2018-08-30T12:35:00',326.062,326.066,326.028,326.036,74.17,326.227,326.231,326.174,326.195,81.67,True
'2018-08-30T12:36:00',326.034,326.08,326.004,326.058,37.04,326.175,326.254,326.127,326.228,38.57,False
'2018-08-30T12:37:00',326.055,326.06,326.013,326.013,47.52,326.221,326.231,326.168,326.191,47.14,True
'2018-08-30T12:38:00',326.027,326.052,326.024,326.041,120.34,326.198,326.21,326.17,326.191,115.59,False
'2018-08-30T12:39:00',326.042,326.042,326.005,326.013,79.5,326.195,326.201,326.131,326.174,67.36,False
'2018-08-30T12:40:00',326.013,326.013,326.001,326.009,69.0,326.173,326.173,326.107,326.148,64.43,False
'2018-08-30T12:41:00',326.009,326.01,325.996,326.009,109.2,326.148,326.148,326.101,326.141,105.53,False
'2018-08-30T12:42:00',326.009,326.018,326.002,326.002,115.49,326.141,326.16,326.115,326.131,105.19,True
'2018-08-30T12:43:00',326.002,326.011,326.0,326.011,60.0,326.127,326.16,326.127,326.16,60.32,False
'2018-08-30T12:44:00',326.011,326.016,325.98,325.999,59.84,326.158,326.161,326.091,326.091,60.37,False
'2018-08-30T12:45:00',326.009,326.009,325.975,325.982,233.4,326.091,326.091,326.084,326.091,173.34,False
'2018-08-30T12:46:00',325.982,325.999,325.968,325.971,133.35,326.091,326.103,326.091,326.091,142.32,False
'2018-08-30T12:47:00',325.971,326.009,325.967,325.973,189.68,326.091,326.103,326.084,326.084,159.79,True
'2018-08-30T12:48:00',325.973,326.04,325.973,326.032,135.19,326.084,326.161,326.084,326.141,106.44,True
'2018-08-30T12:49:00',326.032,326.082,326.012,326.069,120.95,326.145,326.241,326.111,326.231,128.79,False
'2018-08-30T12:50:00',326.075,326.075,326.035,326.047,91.27,326.23,326.23,326.193,326.201,84.52,False
'2018-08-30T12:51:00',326.047,326.049,326.047,326.049,30.0,326.201,326.206,326.193,326.193,29.57,True
'2018-08-30T12:52:00',326.049,326.079,326.049,326.079,34.09,326.196,326.233,326.191,326.233,31.45,True
'2018-08-30T12:53:00',326.079,326.263,326.079,326.249,122.87,326.233,326.398,326.233,326.393,125.49,True
'2018-08-30T12:54:00',326.249,326.253,326.234,326.253,189.59,326.389,326.396,326.381,326.394,152.69,True
'2018-08-30T12:55:00',326.253,326.283,326.249,326.279,121.81,326.396,326.407,326.391,326.406,124.11,False
'2018-08-30T12:56:00',326.269,326.273,326.244,326.259,45.34,326.406,326.413,326.39,326.396,44.42,False
'2018-08-30T12:57:00',326.26,326.262,326.109,326.118,199.65,326.392,326.396,326.263,326.276,139.96,False
'2018-08-30T12:58:00',326.129,326.136,325.919,325.919,107.5,326.284,326.289,326.091,326.091,89.67,True
'2018-08-30T12:59:00',325.92,325.929,325.919,325.921,8.23,326.094,326.1,326.091,326.098,5.6,True
'2018-08-30T13:00:00',325.919,325.923,325.919,325.923,6.36,326.091,326.1,326.091,326.1,5.6,False
'2018-08-30T13:01:00',325.923,325.923,325.839,325.839,36.99,326.101,326.101,325.981,325.999,49.05,True
'2018-08-30T13:02:00',325.839,325.954,325.839,325.876,52.59,326.001,326.096,326.001,326.051,59.57,False
'2018-08-30T13:03:00',325.87,325.881,325.869,325.869,24.34,326.042,326.042,326.025,326.025,25.49,True
'2018-08-30T13:04:00',325.872,325.873,325.869,325.873,34.84,326.037,326.038,326.025,326.025,31.48,True
'2018-08-30T13:05:00',325.873,325.887,325.873,325.882,57.19,326.025,326.048,326.025,326.041,67.46,True
'2018-08-30T13:06:00',325.875,325.899,325.874,325.899,25.86,326.04,326.041,326.027,326.036,32.42,True
'2018-08-30T13:07:00',325.894,325.931,325.894,325.928,59.59,326.047,326.094,326.047,326.093,63.36,True
'2018-08-30T13:08:00',325.928,326.016,325.928,326.003,97.62,326.093,326.175,326.093,326.155,106.34,True
'2018-08-30T13:09:00',326.004,326.158,326.004,326.078,106.18,326.171,326.328,326.171,326.247,104.28,True
'2018-08-30T13:10:00',326.078,326.219,326.078,326.207,71.0,326.247,326.392,326.243,326.372,71.0,False
'2018-08-30T13:11:00',326.207,326.249,326.163,326.184,92.6,326.36,326.386,326.337,326.36,82.22,False
'2018-08-30T13:12:00',326.179,326.184,326.164,326.172,228.84,326.344,326.348,326.295,326.321,185.98,False
'2018-08-30T13:13:00',326.169,326.181,326.019,326.075,272.03,326.29,326.321,326.182,326.236,229.64,False
'2018-08-30T13:14:00',326.079,326.127,326.057,326.057,122.62,326.236,326.294,326.214,326.216,134.45,True
'2018-08-30T13:15:00',326.057,326.073,326.057,326.073,96.94,326.218,326.222,326.21,326.218,83.65,True
'2018-08-30T13:16:00',326.073,326.083,326.069,326.073,39.31,326.22,326.225,326.218,326.22,42.38,False
'2018-08-30T13:17:00',326.073,326.073,326.056,326.073,16.48,326.22,326.228,326.217,326.22,19.32,False
'2018-08-30T13:18:00',326.073,326.076,326.06,326.062,45.7,326.218,326.219,326.215,326.218,45.34,True
'2018-08-30T13:19:00',326.062,326.079,326.062,326.073,29.21,326.218,326.223,326.217,326.223,27.0,True
'2018-08-30T13:20:00',326.073,326.099,326.068,326.083,53.23,326.223,326.225,326.218,326.222,51.75,True
'2018-08-30T13:21:00',326.088,326.099,326.083,326.089,61.5,326.222,326.224,326.221,326.222,54.25,False
'2018-08-30T13:22:00',326.089,326.099,326.059,326.062,88.11,326.224,326.231,326.201,326.206,86.81,False
'2018-08-30T13:23:00',326.062,326.062,326.04,326.049,73.04,326.202,326.204,326.198,326.202,60.49,False
'2018-08-30T13:24:00',326.043,326.055,326.041,326.048,97.5,326.198,326.203,326.193,326.198,80.3,True
'2018-08-30T13:25:00',326.048,326.049,326.039,326.049,97.06,326.198,326.2,326.19,326.2,79.6,False
'2018-08-30T13:26:00',326.049,326.053,326.041,326.043,53.25,326.2,326.2,326.196,326.196,41.86,True
'2018-08-30T13:27:00',326.049,326.053,326.043,326.049,16.5,326.196,326.199,326.194,326.194,12.72,False
'2018-08-30T13:28:00',326.049,326.053,326.038,326.038,96.72,326.194,326.202,326.19,326.191,75.83,False
'2018-08-30T13:29:00',326.038,326.038,326.031,326.035,23.22,326.189,326.195,326.171,326.195,27.37,True
'2018-08-30T13:30:00',326.035,326.06,326.035,326.045,98.2,326.191,326.208,326.181,326.198,102.59,False
'2018-08-30T13:31:00',326.048,326.059,326.033,326.038,81.68,326.198,326.211,326.181,326.195,93.34,True
'2018-08-30T13:32:00',326.038,326.059,326.037,326.04,81.33,326.195,326.207,326.191,326.192,80.57,False
'2018-08-30T13:33:00',326.031,326.031,326.016,326.02,31.04,326.191,326.193,326.173,326.175,36.35,False
'2018-08-30T13:34:00',326.02,326.026,326.009,326.014,27.34,326.175,326.18,326.172,326.175,27.75,True
'2018-08-30T13:35:00',326.016,326.027,326.016,326.022,19.09,326.177,326.188,326.177,326.187,16.87,True
'2018-08-30T13:36:00',326.023,326.069,326.023,326.063,38.98,326.192,326.218,326.192,326.218,31.81,False
'2018-08-30T13:37:00',326.065,326.07,326.06,326.061,55.41,326.226,326.226,326.21,326.216,56.61,True
'2018-08-30T13:38:00',326.062,326.075,326.062,326.071,22.86,326.217,326.228,326.211,326.225,21.73,True
'2018-08-30T13:39:00',326.072,326.15,326.071,326.134,58.4,326.225,326.315,326.221,326.3,59.87,True
'2018-08-30T13:40:00',326.136,326.189,326.134,326.185,37.78,326.301,326.354,326.301,326.351,34.76,True
'2018-08-30T13:41:00',326.185,326.2,326.179,326.2,27.64,326.35,326.364,326.35,326.364,28.76,True
'2018-08-30T13:42:00',326.2,326.223,326.2,326.215,64.86,326.376,326.382,326.351,326.368,62.95,False
'2018-08-30T13:43:00',326.215,326.291,326.163,326.163,64.29,326.38,326.424,326.295,326.331,68.87,True
'2018-08-30T13:44:00',326.161,326.174,326.161,326.168,26.16,326.337,326.34,326.324,326.338,26.16,True
'2018-08-30T13:45:00',326.164,326.191,326.154,326.184,81.91,326.341,326.341,326.311,326.311,75.0,True
'2018-08-30T13:46:00',326.184,326.249,326.169,326.243,156.4,326.318,326.381,326.301,326.353,168.41,True
'2018-08-30T13:47:00',326.233,326.293,326.216,326.279,123.51,326.353,326.448,326.353,326.446,114.66,True
'2018-08-30T13:48:00',326.279,326.309,326.268,326.293,78.76,326.441,326.452,326.425,326.431,75.09,False
'2018-08-30T13:49:00',326.291,326.295,326.234,326.235,111.39,326.431,326.448,326.377,326.377,106.92,False
'2018-08-30T13:50:00',326.225,326.225,326.172,326.215,53.08,326.352,326.386,326.337,326.386,54.22,True
'2018-08-30T13:51:00',326.215,326.276,326.208,326.273,41.89,326.38,326.442,326.377,326.439,34.0,False
'2018-08-30T13:52:00',326.273,326.278,326.142,326.192,66.31,326.44,326.44,326.308,326.362,62.34,False
'2018-08-30T13:53:00',326.194,326.201,326.182,326.183,37.04,326.362,326.365,326.341,326.348,33.24,False
'2018-08-30T13:54:00',326.183,326.192,326.168,326.182,107.22,326.348,326.348,326.265,326.337,81.93,True
'2018-08-30T13:55:00',326.182,326.203,326.174,326.203,64.9,326.337,326.379,326.33,326.331,67.73,True
'2018-08-30T13:56:00',326.203,326.224,326.197,326.204,77.96,326.361,326.391,326.341,326.364,83.2,True
'2018-08-30T13:57:00',326.206,326.219,326.188,326.218,74.14,326.359,326.383,326.345,326.371,80.49,False
'2018-08-30T13:58:00',326.214,326.214,326.206,326.212,30.3,326.382,326.382,326.37,326.379,25.81,True
'2018-08-30T13:59:00',326.207,326.226,326.206,326.226,52.71,326.371,326.401,326.369,326.401,54.6,False
'2018-08-30T14:00:00',326.217,326.232,326.21,326.216,88.61,326.383,326.393,326.361,326.378,98.8,True
'2018-08-30T14:01:00',326.214,326.225,326.213,326.22,75.35,326.366,326.389,326.361,326.378,73.05,True
'2018-08-30T14:02:00',326.224,326.239,326.223,326.239,40.5,326.389,326.397,326.385,326.397,38.58,False
'2018-08-30T14:03:00',326.239,326.24,326.203,326.21,112.24,326.392,326.393,326.339,326.357,94.56,False
'2018-08-30T14:04:00',326.207,326.207,325.956,325.959,113.66,326.357,326.369,326.118,326.118,101.1,False
'2018-08-30T14:05:00',325.956,325.956,325.937,325.952,41.57,326.114,326.125,326.098,326.121,36.63,True
'2018-08-30T14:06:00',325.952,325.969,325.935,325.969,104.19,326.121,326.141,326.097,326.141,95.33,True
'2018-08-30T14:07:00',325.969,325.972,325.967,325.972,25.48,326.144,326.144,326.137,326.139,23.59,True
'2018-08-30T14:08:00',325.972,325.989,325.972,325.984,36.19,326.139,326.146,326.137,326.141,35.94,True
'2018-08-30T14:09:00',325.984,326.012,325.972,326.012,77.62,326.138,326.169,326.123,326.169,70.77,True
'2018-08-30T14:10:00',326.017,326.036,326.006,326.036,93.74,326.169,326.189,326.158,326.185,78.22,False
'2018-08-30T14:11:00',326.03,326.039,326.029,326.036,27.0,326.185,326.185,326.179,326.184,27.0,True
'2018-08-30T14:12:00',326.034,326.049,326.019,326.041,60.75,326.184,326.189,326.17,326.185,59.25,True
'2018-08-30T14:13:00',326.039,326.059,326.039,326.049,53.25,326.185,326.195,326.179,326.192,51.0,True
'2018-08-30T14:14:00',326.064,326.267,326.048,326.242,203.37,326.192,326.411,326.192,326.4,189.95,False
'2018-08-30T14:15:00',326.242,326.249,326.218,326.225,69.96,326.396,326.396,326.365,326.378,84.75,False
'2018-08-30T14:16:00',326.23,326.259,326.187,326.196,125.01,326.381,326.388,326.337,326.34,122.9,False
'2018-08-30T14:17:00',326.195,326.209,326.159,326.189,120.64,326.339,326.346,326.308,326.315,122.25,False
'2018-08-30T14:18:00',326.159,326.199,326.109,326.112,169.13,326.309,326.333,326.247,326.261,181.06,True
'2018-08-30T14:19:00',326.111,326.159,326.109,326.149,133.29,326.264,326.285,326.251,326.281,140.07,True
'2018-08-30T14:20:00',326.139,326.179,326.096,326.159,179.19,326.277,326.288,326.251,326.271,185.12,False
'2018-08-30T14:21:00',326.159,326.189,326.139,326.153,103.9,326.271,326.29,326.264,326.277,97.1,False
'2018-08-30T14:22:00',326.179,326.179,326.119,326.133,126.56,326.277,326.278,326.263,326.275,116.53,False
'2018-08-30T14:23:00',326.125,326.133,326.099,326.103,68.06,326.257,326.271,326.231,326.237,57.61,True
'2018-08-30T14:24:00',326.103,326.133,326.1,326.125,65.98,326.237,326.266,326.237,326.261,72.7,False
'2018-08-30T14:25:00',326.125,326.129,326.124,326.125,66.75,326.266,326.266,326.243,326.261,76.63,True
'2018-08-30T14:26:00',326.124,326.149,326.124,326.139,27.0,326.257,326.274,326.257,326.273,25.09,True
'2018-08-30T14:27:00',326.133,326.187,326.133,326.187,46.55,326.271,326.286,326.269,326.286,46.81,False
'2018-08-30T14:28:00',326.182,326.193,326.144,326.182,51.47,326.286,326.293,326.285,326.293,55.46,False
'2018-08-30T14:29:00',326.191,326.257,325.907,326.014,206.82,326.308,326.386,326.143,326.221,180.1,True
'2018-08-30T14:30:00',326.012,326.11,325.96,326.099,76.73,326.214,326.303,326.214,326.276,71.42,True
'2018-08-30T14:31:00',326.099,326.141,326.095,326.129,65.23,326.276,326.296,326.258,326.258,43.68,False
'2018-08-30T14:32:00',326.128,326.14,326.1,326.1,69.16,326.258,326.282,326.258,326.27,33.6,True
'2018-08-30T14:33:00',326.106,326.13,326.086,326.109,132.47,326.273,326.285,326.251,326.271,113.06,False
'2018-08-30T14:34:00',326.109,326.11,326.099,326.101,42.75,326.271,326.271,326.258,326.266,38.2,True
'2018-08-30T14:35:00',326.101,326.143,326.095,326.136,65.81,326.257,326.281,326.241,326.268,51.12,True
'2018-08-30T14:36:00',326.136,326.159,326.136,326.141,91.14,326.265,326.291,326.261,326.278,53.01,False
'2018-08-30T14:37:00',326.142,326.142,326.139,326.14,68.32,326.281,326.281,326.261,326.261,42.43,True
'2018-08-30T14:38:00',326.14,326.14,326.137,326.139,87.45,326.261,326.271,326.251,326.266,54.58,True
'2018-08-30T14:39:00',326.139,326.149,326.139,326.141,73.87,326.261,326.271,326.251,326.267,39.2,False
'2018-08-30T14:40:00',326.141,326.146,326.123,326.135,81.42,326.267,326.281,326.235,326.265,68.37,True
'2018-08-30T14:41:00',326.142,326.193,326.137,326.172,81.95,326.265,326.299,326.265,326.286,83.98,False
'2018-08-30T14:42:00',326.178,326.179,326.139,326.144,169.04,326.286,326.286,326.261,326.261,154.82,True
'2018-08-30T14:43:00',326.154,326.159,326.144,326.152,106.51,326.261,326.281,326.258,326.277,74.36,True
'2018-08-30T14:44:00',326.152,326.169,326.152,326.166,92.77,326.277,326.281,326.277,326.281,95.12,True
'2018-08-30T14:45:00',326.159,326.229,326.156,326.209,174.34,326.281,326.336,326.277,326.331,141.1,False
'2018-08-30T14:46:00',326.209,326.209,326.189,326.189,128.09,326.337,326.337,326.302,326.317,104.77,False
'2018-08-30T14:47:00',326.199,326.199,326.176,326.186,80.71,326.317,326.321,326.281,326.321,66.95,False
'2018-08-30T14:48:00',326.189,326.189,326.153,326.169,146.84,326.321,326.321,326.277,326.281,129.33,True
'2018-08-30T14:49:00',326.169,326.17,326.169,326.17,82.5,326.281,326.281,326.281,326.281,61.6,True
'2018-08-30T14:50:00',326.169,326.199,326.169,326.186,73.27,326.281,326.321,326.281,326.321,61.7,False
'2018-08-30T14:51:00',326.186,326.194,326.179,326.18,86.59,326.321,326.321,326.311,326.321,87.57,True
'2018-08-30T14:52:00',326.18,326.195,326.169,326.195,88.57,326.317,326.325,326.307,326.317,66.89,True
'2018-08-30T14:53:00',326.195,326.334,326.189,326.323,132.19,326.319,326.482,326.319,326.436,157.97,False
'2018-08-30T14:54:00',326.299,326.329,326.29,326.312,118.29,326.436,326.441,326.431,326.431,101.91,False
'2018-08-30T14:55:00',326.312,326.349,326.274,326.309,167.78,326.431,326.451,326.42,326.431,145.34,True
'2018-08-30T14:56:00',326.319,326.449,326.295,326.449,190.54,326.431,326.602,326.431,326.602,158.43,True
'2018-08-30T14:57:00',326.449,326.504,326.449,326.464,156.37,326.602,326.662,326.601,326.615,112.27,False
'2018-08-30T14:58:00',326.464,326.464,326.429,326.429,98.8,326.621,326.621,326.571,326.575,59.57,True
'2018-08-30T14:59:00',326.42,326.599,326.42,326.582,211.84,326.57,326.741,326.57,326.731,238.31,True
'2018-08-30T15:00:00',326.582,326.605,326.562,326.584,121.76,326.731,326.735,326.711,326.731,149.34,False
'2018-08-30T15:01:00',326.579,326.593,326.565,326.583,125.77,326.731,326.735,326.706,326.719,102.77,False
'2018-08-30T15:02:00',326.589,326.589,326.573,326.579,36.0,326.718,326.725,326.711,326.725,28.8,True
'2018-08-30T15:03:00',326.589,326.629,326.575,326.589,162.97,326.725,326.743,326.721,326.728,128.0,False
'2018-08-30T15:04:00',326.589,326.617,326.559,326.582,243.07,326.728,326.744,326.691,326.731,258.02,True
'2018-08-30T15:05:00',326.589,326.699,326.587,326.656,179.29,326.731,326.834,326.731,326.801,208.34,True
'2018-08-30T15:06:00',326.656,326.779,326.656,326.769,168.1,326.801,326.926,326.801,326.921,179.82,False
'2018-08-30T15:07:00',326.769,326.799,326.758,326.765,152.83,326.921,326.936,326.911,326.919,116.76,True
'2018-08-30T15:08:00',326.779,326.849,326.769,326.809,260.94,326.923,326.981,326.921,326.952,227.62,True
'2018-08-30T15:09:00',326.809,326.829,326.799,326.813,98.68,326.952,326.965,326.947,326.951,75.2,True
'2018-08-30T15:10:00',326.813,326.819,326.799,326.814,70.82,326.951,326.958,326.946,326.955,55.59,False
'2018-08-30T15:11:00',326.811,326.829,326.795,326.799,119.76,326.956,326.973,326.947,326.948,115.88,True
'2018-08-30T15:12:00',326.799,326.833,326.795,326.8,154.87,326.948,326.964,326.94,326.953,101.34,False
'2018-08-30T15:13:00',326.8,326.843,326.799,326.8,130.63,326.953,326.968,326.931,326.953,106.56,True
'2018-08-30T15:14:00',326.8,326.833,326.799,326.809,163.07,326.953,326.97,326.941,326.97,102.54,False
'2018-08-30T15:15:00',326.809,326.819,326.779,326.779,123.59,326.97,326.97,326.912,326.913,96.19,False
'2018-08-30T15:16:00',326.785,326.785,326.715,326.729,141.62,326.913,326.921,326.835,326.858,91.99,False
'2018-08-30T15:17:00',326.719,326.729,326.699,326.699,268.38,326.841,326.858,326.811,326.846,177.05,False
'2018-08-30T15:18:00',326.699,326.699,326.659,326.665,221.08,326.842,326.849,326.792,326.806,131.13,False
'2018-08-30T15:19:00',326.665,326.679,326.639,326.655,186.19,326.806,326.813,326.791,326.804,123.02,False
'2018-08-30T15:20:00',326.655,326.659,326.631,326.651,111.99,326.808,326.811,326.789,326.804,97.48,False
'2018-08-30T15:21:00',326.646,326.659,326.641,326.649,52.47,326.8,326.809,326.795,326.8,39.34,False
'2018-08-30T15:22:00',326.649,326.65,326.609,326.629,90.69,326.796,326.803,326.76,326.779,65.92,True
'2018-08-30T15:23:00',326.633,326.699,326.605,326.659,166.28,326.779,326.82,326.76,326.799,148.29,False
'2018-08-30T15:24:00',326.665,326.679,326.606,326.607,100.26,326.799,326.801,326.759,326.762,104.51,False
'2018-08-30T15:25:00',326.607,326.617,326.579,326.579,188.47,326.764,326.772,326.733,326.737,102.68,True
'2018-08-30T15:26:00',326.579,326.605,326.579,326.595,72.33,326.737,326.768,326.737,326.75,55.37,True
'2018-08-30T15:27:00',326.597,326.604,326.591,326.603,51.71,326.75,326.753,326.747,326.751,54.35,True
'2018-08-30T15:28:00',326.601,326.607,326.588,326.602,57.31,326.751,326.755,326.742,326.755,61.09,True
'2018-08-30T15:29:00',326.602,326.615,326.601,326.604,50.25,326.755,326.761,326.752,326.756,46.83,False
'2018-08-30T15:30:00',326.607,326.611,326.587,326.589,47.17,326.761,326.763,326.753,326.756,45.36,True
'2018-08-30T15:31:00',326.599,326.607,326.587,326.589,95.19,326.756,326.77,326.747,326.757,89.85,True
'2018-08-30T15:32:00',326.589,326.613,326.586,326.613,62.16,326.759,326.774,326.756,326.774,59.95,True
'2018-08-30T15:33:00',326.613,326.693,326.613,326.669,126.58,326.776,326.857,326.771,326.846,117.92,True
'2018-08-30T15:34:00',326.669,326.679,326.642,326.674,46.46,326.846,326.848,326.825,326.841,42.32,False
'2018-08-30T15:35:00',326.676,326.684,326.646,326.653,115.8,326.841,326.847,326.818,326.82,107.17,False
'2018-08-30T15:36:00',326.651,326.666,326.646,326.648,55.49,326.82,326.827,326.806,326.813,55.06,True
'2018-08-30T15:37:00',326.646,326.67,326.645,326.668,55.5,326.813,326.83,326.811,326.83,56.93,False
'2018-08-30T15:38:00',326.668,326.672,326.666,326.667,25.5,326.826,326.831,326.824,326.826,26.21,False
'2018-08-30T15:39:00',326.667,326.678,326.636,326.649,121.27,326.825,326.843,326.771,326.801,109.64,True
'2018-08-30T15:40:00',326.649,326.669,326.647,326.659,102.75,326.801,326.801,326.785,326.798,84.83,False
'2018-08-30T15:41:00',326.658,326.669,326.638,326.638,60.75,326.799,326.801,326.778,326.778,61.28,True
'2018-08-30T15:42:00',326.629,326.659,326.629,326.649,157.5,326.775,326.776,326.77,326.772,118.35,False
'2018-08-30T15:43:00',326.659,326.659,326.569,326.57,98.2,326.772,326.772,326.676,326.722,69.7,False
'2018-08-30T15:44:00',326.57,326.57,326.469,326.487,81.08,326.718,326.718,326.628,326.647,53.03,False
'2018-08-30T15:45:00',326.487,326.499,326.451,326.457,141.3,326.647,326.648,326.581,326.6,111.12,False
'2018-08-30T15:46:00',326.457,326.469,326.45,326.45,87.06,326.6,326.602,326.588,326.599,71.68,False
'2018-08-30T15:47:00',326.45,326.461,326.438,326.448,111.7,326.599,326.606,326.561,326.598,95.26,False
'2018-08-30T15:48:00',326.448,326.459,326.439,326.443,135.0,326.598,326.598,326.569,326.581,107.93,True
'2018-08-30T15:49:00',326.443,326.519,326.436,326.493,190.7,326.589,326.626,326.571,326.62,154.07,False
'2018-08-30T15:50:00',326.483,326.523,326.437,326.439,166.35,326.62,326.632,326.592,326.592,157.4,False
'2018-08-30T15:51:00',326.439,326.449,326.438,326.44,85.86,326.585,326.594,326.585,326.585,68.18,False
'2018-08-30T15:52:00',326.44,326.44,326.253,326.259,263.57,326.591,326.591,326.418,326.428,230.2,False
'2018-08-30T15:53:00',326.259,326.279,326.168,326.173,127.01,326.429,326.441,326.331,326.338,111.84,True
'2018-08-30T15:54:00',326.173,326.179,326.14,326.174,130.71,326.336,326.341,326.297,326.341,93.48,True
'2018-08-30T15:55:00',326.186,326.247,326.186,326.239,85.56,326.341,326.415,326.341,326.407,63.16,False
'2018-08-30T15:56:00',326.232,326.247,326.207,326.21,65.44,326.407,326.411,326.381,326.381,40.72,True
'2018-08-30T15:57:00',326.21,326.443,326.21,326.42,116.67,326.381,326.611,326.381,326.585,91.35,True
'2018-08-30T15:58:00',326.42,326.459,326.411,326.429,54.77,326.592,326.602,326.571,326.583,36.62,True
'2018-08-30T15:59:00',326.429,326.434,326.429,326.434,54.17,326.586,326.591,326.577,326.586,37.76,False
'2018-08-30T16:00:00',326.434,326.439,326.416,326.417,105.29,326.586,326.588,326.568,326.57,76.16,True
'2018-08-30T16:01:00',326.417,326.469,326.417,326.469,70.34,326.574,326.621,326.57,326.601,48.59,True
'2018-08-30T16:02:00',326.459,326.679,326.441,326.626,106.35,326.609,326.827,326.599,326.771,118.61,False
'2018-08-30T16:03:00',326.625,326.625,326.5,326.5,91.87,326.769,326.769,326.653,326.653,95.22,True
'2018-08-30T16:04:00',326.503,326.685,326.487,326.684,157.94,326.653,326.841,326.623,326.841,137.93,False
'2018-08-30T16:05:00',326.683,326.686,326.549,326.589,79.45,326.835,326.841,326.711,326.758,69.21,True
'2018-08-30T16:06:00',326.594,326.665,326.588,326.665,121.84,326.761,326.791,326.717,326.761,87.46,False
'2018-08-30T16:07:00',326.62,326.665,326.612,326.629,21.0,326.766,326.767,326.759,326.759,22.87,True
'2018-08-30T16:08:00',326.629,326.665,326.617,326.629,18.75,326.76,326.764,326.751,326.764,20.61,True
'2018-08-30T16:09:00',326.629,326.675,326.616,326.636,71.92,326.761,326.774,326.756,326.771,60.14,False
'2018-08-30T16:10:00',326.636,326.685,326.616,326.629,66.66,326.771,326.771,326.751,326.761,60.59,False
'2018-08-30T16:11:00',326.629,326.665,326.558,326.625,77.58,326.762,326.764,326.691,326.711,84.86,False
'2018-08-30T16:12:00',326.625,326.625,326.569,326.569,82.72,326.711,326.715,326.699,326.711,86.64,True
'2018-08-30T16:13:00',326.569,326.639,326.543,326.57,165.03,326.711,326.797,326.68,326.711,148.71,True
'2018-08-30T16:14:00',326.57,326.619,326.57,326.599,125.54,326.701,326.771,326.701,326.752,111.01,False
'2018-08-30T16:15:00',326.599,326.599,326.453,326.499,120.7,326.751,326.751,326.57,326.647,107.74,False
'2018-08-30T16:16:00',326.499,326.499,326.469,326.475,127.09,326.647,326.651,326.615,326.625,103.55,True
'2018-08-30T16:17:00',326.476,326.519,326.469,326.479,104.42,326.623,326.625,326.607,326.621,99.56,True
'2018-08-30T16:18:00',326.479,326.559,326.479,326.529,191.26,326.622,326.644,326.622,326.636,189.96,True
'2018-08-30T16:19:00',326.549,326.589,326.509,326.554,170.06,326.638,326.734,326.636,326.706,144.01,True
'2018-08-30T16:20:00',326.554,326.573,326.545,326.568,121.49,326.706,326.722,326.698,326.721,96.44,True
'2018-08-30T16:21:00',326.568,326.643,326.566,326.589,121.75,326.721,326.741,326.707,326.725,125.7,True
'2018-08-30T16:22:00',326.589,326.633,326.565,326.609,116.27,326.724,326.742,326.718,326.739,106.89,False
'2018-08-30T16:23:00',326.629,326.629,326.578,326.591,137.7,326.739,326.741,326.711,326.717,151.71,True
'2018-08-30T16:24:00',326.589,326.599,326.589,326.595,190.02,326.711,326.723,326.711,326.717,180.01,True
'2018-08-30T16:25:00',326.595,326.629,326.573,326.606,85.7,326.721,326.736,326.69,326.727,83.15,True
'2018-08-30T16:26:00',326.609,326.691,326.605,326.691,125.62,326.727,326.801,326.721,326.801,108.9,False
'2018-08-30T16:27:00',326.691,326.691,326.691,326.691,66.0,326.791,326.801,326.771,326.793,68.19,False
'2018-08-30T16:28:00',326.691,326.691,326.566,326.599,148.41,326.781,326.791,326.701,326.733,124.15,False
'2018-08-30T16:29:00',326.599,326.61,326.597,326.6,124.19,326.733,326.734,326.721,326.727,80.36,True
'2018-08-30T16:30:00',326.61,326.649,326.609,326.646,102.88,326.727,326.787,326.721,326.769,72.85,False
'2018-08-30T16:31:00',326.649,326.649,326.632,326.643,145.5,326.768,326.776,326.767,326.767,120.55,False
'2018-08-30T16:32:00',326.643,326.649,326.629,326.639,139.3,326.767,326.774,326.763,326.771,100.11,False
'2018-08-30T16:33:00',326.639,326.645,326.629,326.629,132.58,326.771,326.775,326.756,326.761,71.68,False
'2018-08-30T16:34:00',326.633,326.643,326.595,326.6,169.16,326.761,326.774,326.717,326.717,133.98,True
'2018-08-30T16:35:00',326.6,326.629,326.579,326.62,187.89,326.717,326.761,326.681,326.751,115.08,False
'2018-08-30T16:36:00',326.62,326.62,326.62,326.62,67.19,326.751,326.751,326.751,326.751,33.6,False
'2018-08-30T16:37:00',326.62,326.62,326.619,326.619,91.8,326.751,326.751,326.731,326.731,35.84,False
'2018-08-30T16:38:00',326.613,326.626,326.489,326.559,237.48,326.751,326.751,326.601,326.695,108.01,True
'2018-08-30T16:39:00',326.56,326.569,326.554,326.559,86.5,326.695,326.704,326.656,326.701,57.49,False
'2018-08-30T16:40:00',326.56,326.56,326.539,326.539,77.25,326.701,326.701,326.691,326.691,41.9,False
'2018-08-30T16:41:00',326.539,326.539,326.539,326.539,40.12,326.691,326.691,326.681,326.691,25.08,False
'2018-08-30T16:42:00',326.539,326.539,326.529,326.529,95.47,326.691,326.691,326.663,326.671,45.24,False
'2018-08-30T16:43:00',326.529,326.529,326.439,326.439,72.31,326.671,326.671,326.581,326.581,53.34,True
'2018-08-30T16:44:00',326.439,326.471,326.359,326.471,165.22,326.578,326.619,326.509,326.619,121.43,True
'2018-08-30T16:45:00',326.479,326.535,326.459,326.533,93.97,326.626,326.673,326.613,326.673,93.68,False
'2018-08-30T16:46:00',326.533,326.552,326.468,326.468,55.93,326.673,326.676,326.625,326.625,57.34,False
'2018-08-30T16:47:00',326.466,326.47,326.452,326.459,38.94,326.625,326.627,326.603,326.616,36.71,False
'2018-08-30T16:48:00',326.459,326.464,326.446,326.446,71.68,326.618,326.618,326.602,326.611,49.72,False
'2018-08-30T16:49:00',326.449,326.459,326.439,326.439,27.34,326.606,326.61,326.599,326.602,23.98,True
'2018-08-30T16:50:00',326.443,326.453,326.431,326.448,32.29,326.604,326.606,326.586,326.587,29.25,False
'2018-08-30T16:51:00',326.448,326.455,326.441,326.441,98.76,326.585,326.597,326.561,326.586,88.81,False
'2018-08-30T16:52:00',326.443,326.455,326.437,326.439,85.37,326.588,326.593,326.571,326.581,75.7,True
'2018-08-30T16:53:00',326.437,326.456,326.435,326.449,107.29,326.571,326.592,326.551,326.592,97.03,False
'2018-08-30T16:54:00',326.445,326.466,326.439,326.445,142.04,326.592,326.597,326.571,326.58,108.08,False
'2018-08-30T16:55:00',326.445,326.454,326.438,326.439,82.95,326.582,326.591,326.561,326.561,66.53,False
'2018-08-30T16:56:00',326.434,326.459,326.429,326.432,95.66,326.561,326.591,326.551,326.568,82.6,True
'2018-08-30T16:57:00',326.432,326.504,326.432,326.471,102.7,326.561,326.626,326.551,326.601,93.52,True
'2018-08-30T16:58:00',326.472,326.563,326.472,326.563,202.62,326.601,326.691,326.601,326.691,214.61,True
'2018-08-30T16:59:00',326.569,326.749,326.569,326.638,152.63,326.69,326.861,326.69,326.782,170.4,False
'2018-08-30T17:00:00',326.649,326.689,326.452,326.473,196.08,326.782,326.801,326.601,326.621,164.02,True
'2018-08-30T17:01:00',326.479,326.629,326.459,326.57,228.03,326.631,326.736,326.598,326.686,173.2,True
'2018-08-30T17:02:00',326.57,326.59,326.563,326.586,125.22,326.686,326.731,326.686,326.731,116.54,False
'2018-08-30T17:03:00',326.586,326.603,326.469,326.503,178.22,326.731,326.731,326.607,326.628,153.64,True
'2018-08-30T17:04:00',326.519,326.619,326.459,326.598,109.18,326.654,326.737,326.601,326.731,118.85,False
'2018-08-30T17:05:00',326.592,326.599,326.46,326.489,129.1,326.731,326.731,326.604,326.628,120.36,False
'2018-08-30T17:06:00',326.489,326.489,326.446,326.472,186.22,326.628,326.628,326.581,326.613,152.38,False
'2018-08-30T17:07:00',326.469,326.469,326.434,326.444,146.28,326.611,326.611,326.571,326.571,131.52,True
'2018-08-30T17:08:00',326.444,326.569,326.431,326.523,182.97,326.576,326.693,326.569,326.666,165.88,True
'2018-08-30T17:09:00',326.523,326.539,326.523,326.527,95.44,326.658,326.681,326.655,326.672,91.97,True
'2018-08-30T17:10:00',326.527,326.629,326.527,326.627,125.32,326.671,326.763,326.671,326.763,134.36,True
'2018-08-30T17:11:00',326.627,326.712,326.609,326.624,95.24,326.761,326.821,326.731,326.783,109.92,False
'2018-08-30T17:12:00',326.624,326.639,326.609,326.639,166.67,326.783,326.783,326.731,326.734,129.46,True
'2018-08-30T17:13:00',326.629,326.659,326.619,326.649,50.57,326.734,326.753,326.731,326.734,45.77,False
'2018-08-30T17:14:00',326.632,326.659,326.613,326.619,90.73,326.736,326.736,326.731,326.733,85.1,True
'2018-08-30T17:15:00',326.629,326.629,326.613,326.629,131.58,326.733,326.737,326.731,326.737,102.81,False
'2018-08-30T17:16:00',326.629,326.634,326.599,326.609,110.6,326.737,326.737,326.735,326.735,102.07,False
'2018-08-30T17:17:00',326.599,326.613,326.599,326.61,123.1,326.735,326.737,326.728,326.731,153.39,False
'2018-08-30T17:18:00',326.61,326.649,326.569,326.569,117.15,326.731,326.781,326.711,326.711,113.0,True
'2018-08-30T17:19:00',326.578,326.599,326.562,326.589,147.17,326.691,326.732,326.681,326.721,119.9,True
'2018-08-30T17:20:00',326.582,326.689,326.577,326.677,254.2,326.717,326.81,326.7,326.791,226.79,True
'2018-08-30T17:21:00',326.677,326.713,326.629,326.669,209.58,326.791,326.831,326.761,326.818,127.17,True
'2018-08-30T17:22:00',326.659,326.699,326.639,326.693,79.24,326.813,326.831,326.798,326.831,70.07,True
'2018-08-30T17:23:00',326.699,326.737,326.688,326.719,46.7,326.831,326.848,326.831,326.848,64.87,False
'2018-08-30T17:24:00',326.719,326.719,326.719,326.719,0.0,326.848,326.848,326.848,326.848,0.0,False
'2018-08-30T17:25:00',326.719,326.719,326.719,326.719,0.0,326.848,326.848,326.848,326.848,0.0,False
'2018-08-30T17:26:00',326.719,326.719,326.719,326.719,0.0,326.848,326.848,326.848,326.848,0.0,True
'2018-08-30T17:27:00',326.829,326.859,326.827,326.839,71.57,326.981,327.007,326.975,326.989,50.2,False
'2018-08-30T17:28:00',326.839,326.839,326.82,326.839,48.0,326.989,326.989,326.965,326.972,34.04,False
'2018-08-30T17:29:00',326.829,326.839,326.773,326.773,167.4,326.971,326.973,326.901,326.901,172.4,True
'2018-08-30T17:30:00',326.773,326.824,326.769,326.824,145.23,326.901,326.977,326.901,326.977,95.67,False
'2018-08-30T17:31:00',326.824,326.827,326.749,326.767,171.57,326.977,326.977,326.886,326.92,121.77,True
'2018-08-30T17:32:00',326.779,326.82,326.779,326.801,134.69,326.927,326.961,326.927,326.943,99.04,True
'2018-08-30T17:33:00',326.801,326.804,326.791,326.804,44.2,326.937,326.967,326.931,326.967,31.77,True
'2018-08-30T17:34:00',326.809,326.83,326.809,326.828,27.0,326.969,326.983,326.969,326.981,21.32,True
'2018-08-30T17:35:00',326.829,326.909,326.829,326.894,39.73,326.991,327.061,326.991,327.044,42.34,False
'2018-08-30T17:36:00',326.894,326.899,326.871,326.876,86.13,327.041,327.051,327.001,327.021,89.14,False
'2018-08-30T17:37:00',326.876,326.88,326.871,326.872,75.0,327.021,327.021,326.991,326.991,58.27,True
'2018-08-30T17:38:00',326.872,326.899,326.872,326.899,201.04,326.993,327.021,326.993,327.017,143.79,False
'2018-08-30T17:39:00',326.889,326.909,326.879,326.897,210.81,327.017,327.031,326.991,327.017,155.84,False
'2018-08-30T17:40:00',326.897,326.939,326.881,326.887,200.96,327.021,327.04,327.011,327.013,138.66,True
'2018-08-30T17:41:00',326.899,326.939,326.88,326.892,154.97,327.013,327.037,326.997,327.009,116.59,True
'2018-08-30T17:42:00',326.898,326.939,326.882,326.919,149.34,327.014,327.031,327.007,327.031,106.24,False
'2018-08-30T17:43:00',326.919,326.919,326.867,326.889,184.82,327.031,327.031,326.971,327.007,137.63,True
'2018-08-30T17:44:00',326.889,326.919,326.864,326.899,182.27,327.007,327.066,326.979,327.049,146.34,False
'2018-08-30T17:45:00',326.899,326.909,326.879,326.879,120.69,327.051,327.051,327.021,327.021,67.33,False
'2018-08-30T17:46:00',326.879,326.879,326.859,326.869,90.75,327.021,327.021,326.991,327.016,73.01,True
'2018-08-30T17:47:00',326.869,326.886,326.866,326.886,79.23,327.018,327.035,327.009,327.035,59.47,True
'2018-08-30T17:48:00',326.889,326.896,326.889,326.895,44.25,327.037,327.051,327.031,327.051,28.02,True
'2018-08-30T17:49:00',326.901,326.926,326.895,326.923,71.37,327.051,327.071,327.051,327.071,88.47,False
'2018-08-30T17:50:00',326.914,326.925,326.913,326.915,22.4,327.071,327.071,327.071,327.071,24.68,False
'2018-08-30T17:51:00',326.915,326.919,326.909,326.914,60.28,327.071,327.091,327.071,327.071,55.02,True
'2018-08-30T17:52:00',326.914,326.918,326.91,326.915,35.17,327.071,327.071,327.063,327.071,32.18,True
'2018-08-30T17:53:00',326.916,326.921,326.915,326.915,13.45,327.071,327.081,327.071,327.081,21.36,True
'2018-08-30T17:54:00',326.914,326.935,326.914,326.935,57.85,327.081,327.1,327.071,327.1,44.49,True
'2018-08-30T17:55:00',326.939,326.939,326.93,326.939,10.5,327.097,327.101,327.091,327.101,13.87,False
'2018-08-30T17:56:00',326.931,326.942,326.927,326.934,11.62,327.091,327.101,327.082,327.093,10.48,False
'2018-08-30T17:57:00',326.94,326.946,326.916,326.919,27.57,327.093,327.1,327.081,327.081,20.92,True
'2018-08-30T17:58:00',326.924,326.93,326.915,326.93,57.96,327.081,327.081,327.061,327.077,56.95,False
'2018-08-30T17:59:00',326.926,326.93,326.901,326.919,65.36,327.08,327.08,327.057,327.061,80.61,False
'2018-08-30T18:00:00',326.909,326.931,326.869,326.926,35.44,327.061,327.061,326.991,326.999,56.73,True
'2018-08-30T18:01:00',326.929,326.943,326.885,326.941,11.15,326.999,327.029,326.997,327.028,28.86,False
'2018-08-30T18:02:00',326.944,326.981,326.902,326.917,18.24,327.032,327.081,327.032,327.07,39.32,True
'2018-08-30T18:03:00',326.904,326.917,326.904,326.916,23.9,327.07,327.091,327.07,327.091,26.92,True
'2018-08-30T18:04:00',326.916,326.918,326.913,326.918,9.34,327.082,327.093,327.082,327.088,10.1,False
'2018-08-30T18:05:00',326.914,326.92,326.914,326.916,5.6,327.091,327.094,327.082,327.082,6.74,True
'2018-08-30T18:06:00',326.916,326.916,326.916,326.916,2.24,327.083,327.083,327.083,327.083,3.0,False
'2018-08-30T18:07:00',326.916,326.916,326.916,326.916,1.12,327.083,327.083,327.083,327.083,1.5,False
'2018-08-30T18:08:00',326.917,326.92,326.914,326.914,6.72,327.085,327.085,327.081,327.081,9.0,False
'2018-08-30T18:09:00',326.912,326.912,326.905,326.905,6.0,327.082,327.084,327.081,327.084,5.24,False
'2018-08-30T18:10:00',326.908,326.91,326.875,326.875,13.82,327.087,327.088,327.052,327.052,13.44,False
'2018-08-30T18:11:00',326.868,326.868,326.799,326.799,19.07,327.044,327.044,326.977,326.977,18.7,True
'2018-08-30T18:12:00',326.801,326.831,326.636,326.831,87.56,326.977,327.009,326.822,327.009,75.24,False
'2018-08-30T18:13:00',326.832,326.832,326.809,326.809,19.05,327.01,327.01,326.998,326.998,17.92,True
'2018-08-30T18:14:00',326.809,326.862,326.801,326.862,10.08,326.994,327.044,326.993,327.044,10.08,True
'2018-08-30T18:15:00',326.859,326.865,326.859,326.864,34.0,327.044,327.044,327.041,327.042,32.48,True
'2018-08-30T18:16:00',326.864,326.872,326.864,326.872,16.8,327.042,327.05,327.042,327.05,16.8,True
'2018-08-30T18:17:00',326.872,326.874,326.872,326.873,6.72,327.05,327.052,327.05,327.051,6.72,False
'2018-08-30T18:18:00',326.873,326.873,326.854,326.854,8.96,327.051,327.051,327.033,327.033,8.96,False
'2018-08-30T18:19:00',326.854,326.859,326.849,326.849,17.96,327.033,327.034,327.03,327.03,12.32,False
'2018-08-30T18:20:00',326.852,326.859,326.74,326.74,22.42,327.033,327.034,326.932,326.932,21.28,False
'2018-08-30T18:21:00',326.74,326.755,326.732,326.732,12.32,326.932,326.947,326.924,326.924,12.32,False
'2018-08-30T18:22:00',326.728,326.733,326.659,326.675,23.9,326.92,326.925,326.862,326.867,23.52,False
'2018-08-30T18:23:00',326.664,326.669,326.626,326.644,31.78,326.86,326.888,326.818,326.836,29.52,False
'2018-08-30T18:24:00',326.639,326.649,326.604,326.604,31.78,326.829,326.839,326.796,326.796,29.12,True
'2018-08-30T18:25:00',326.624,326.667,326.624,326.667,68.32,326.803,326.851,326.803,326.846,68.32,False
'2018-08-30T18:26:00',326.667,326.762,326.638,326.638,32.12,326.846,326.922,326.817,326.817,41.37,False
'2018-08-30T18:27:00',326.639,326.639,326.604,326.607,10.08,326.817,326.817,326.781,326.786,10.46,False
'2018-08-30T18:28:00',326.596,326.603,326.549,326.576,22.4,326.784,326.784,326.731,326.773,25.05,True
'2018-08-30T18:29:00',326.579,326.595,326.579,326.583,13.44,326.774,326.774,326.762,326.762,13.44,False
'2018-08-30T18:30:00',326.584,326.587,326.57,326.58,19.04,326.762,326.765,326.749,326.759,19.04,False
'2018-08-30T18:31:00',326.574,326.589,326.574,326.576,23.52,326.753,326.78,326.753,326.754,23.52,True
'2018-08-30T18:32:00',326.569,326.581,326.566,326.581,20.16,326.748,326.759,326.745,326.759,20.16,True
'2018-08-30T18:33:00',326.581,326.584,326.579,326.584,7.84,326.759,326.763,326.757,326.763,7.84,False
'2018-08-30T18:34:00',326.585,326.585,326.574,326.575,11.2,326.763,326.763,326.752,326.754,11.2,True
'2018-08-30T18:35:00',326.581,326.587,326.576,326.585,15.68,326.76,326.765,326.754,326.764,15.68,True
'2018-08-30T18:36:00',326.587,326.733,326.586,326.651,15.32,326.766,326.867,326.764,326.83,15.32,True
'2018-08-30T18:37:00',326.611,326.776,326.611,326.766,50.18,326.827,326.939,326.815,326.939,50.72,True
'2018-08-30T18:38:00',326.766,326.77,326.763,326.769,22.47,326.938,326.947,326.934,326.939,21.0,False
'2018-08-30T18:39:00',326.769,326.775,326.764,326.764,11.21,326.941,326.941,326.934,326.934,16.5,False
'2018-08-30T18:40:00',326.764,326.774,326.718,326.72,35.91,326.929,326.952,326.885,326.898,32.54,False
'2018-08-30T18:41:00',326.72,326.72,326.719,326.719,5.6,326.898,326.898,326.897,326.897,5.6,False
'2018-08-30T18:42:00',326.718,326.719,326.718,326.718,5.6,326.897,326.898,326.897,326.897,5.6,True
'2018-08-30T18:43:00',326.719,326.878,326.715,326.878,16.06,326.897,327.081,326.894,327.057,15.68,False
'2018-08-30T18:44:00',326.88,326.884,326.852,326.874,20.54,327.059,327.063,327.057,327.063,20.16,True
'2018-08-30T18:45:00',326.874,326.899,326.874,326.897,21.28,327.063,327.064,327.062,327.064,21.28,True
'2018-08-30T18:46:00',326.897,326.904,326.897,326.904,10.08,327.063,327.07,327.063,327.07,10.08,True
'2018-08-30T18:47:00',326.904,326.912,326.9,326.906,8.96,327.07,327.078,327.066,327.072,8.96,False
'2018-08-30T18:48:00',326.906,326.906,326.905,326.905,3.36,327.072,327.072,327.072,327.072,3.36,False
'2018-08-30T18:49:00',326.905,326.905,326.904,326.904,3.36,327.071,327.071,327.07,327.07,3.36,False
'2018-08-30T18:50:00',326.904,326.904,326.87,326.904,5.98,327.07,327.091,327.069,327.069,5.6,True
'2018-08-30T18:51:00',326.904,326.905,326.903,326.905,4.48,327.07,327.07,327.07,327.07,4.48,True
'2018-08-30T18:52:00',326.904,326.973,326.891,326.938,27.9,327.07,327.099,327.056,327.096,33.32,False
'2018-08-30T18:53:00',326.941,326.941,326.936,326.936,10.5,327.096,327.097,327.095,327.096,10.5,True
'2018-08-30T18:54:00',326.943,326.943,326.943,326.943,3.0,327.096,327.096,327.096,327.096,3.0,True
'2018-08-30T18:55:00',326.942,326.948,326.942,326.948,9.75,327.097,327.1,327.097,327.1,9.0,False
'2018-08-30T18:56:00',326.945,326.945,326.943,326.943,6.0,327.098,327.098,327.098,327.098,6.0,False
'2018-08-30T18:57:00',326.943,326.946,326.928,326.941,15.37,327.098,327.107,327.097,327.097,13.12,False
'2018-08-30T18:58:00',326.94,326.941,326.94,326.941,3.0,327.099,327.099,327.097,327.097,3.0,False
'2018-08-30T18:59:00',326.942,326.947,326.919,326.935,18.0,327.097,327.098,327.084,327.084,17.25,True
'2018-08-30T19:00:00',326.935,326.935,326.935,326.935,3.0,327.084,327.086,327.084,327.086,3.0,False
'2018-08-30T19:01:00',326.935,326.935,326.935,326.935,0.0,327.086,327.086,327.086,327.086,0.0,False
'2018-08-30T19:02:00',326.912,326.932,326.912,326.93,6.22,327.102,327.102,327.087,327.087,7.42,False
'2018-08-30T19:03:00',326.93,326.93,326.93,326.93,0.0,327.087,327.087,327.087,327.087,0.0,False
'2018-08-30T19:04:00',326.922,326.924,326.918,326.918,27.0,327.077,327.083,327.071,327.077,27.6,True
'2018-08-30T19:05:00',326.914,326.921,326.914,326.921,24.0,327.076,327.079,327.071,327.079,24.19,False
'2018-08-30T19:06:00',326.921,326.921,326.917,326.92,36.0,327.077,327.079,327.071,327.079,36.38,False
'2018-08-30T19:07:00',326.92,326.92,326.768,326.832,99.94,327.071,327.078,326.968,327.035,89.59,False
'2018-08-30T19:08:00',326.809,326.832,326.809,326.832,4.71,327.041,327.041,327.031,327.031,3.74,True
'2018-08-30T19:09:00',326.832,326.86,326.831,326.851,52.89,327.033,327.062,327.031,327.054,54.98,True
'2018-08-30T19:10:00',326.857,326.861,326.819,326.86,73.13,327.051,327.064,327.011,327.061,80.08,False
'2018-08-30T19:11:00',326.854,326.861,326.815,326.846,58.13,327.057,327.064,326.971,327.018,70.35,True
'2018-08-30T19:12:00',326.85,326.852,326.85,326.85,4.5,327.018,327.018,327.018,327.018,4.5,False
'2018-08-30T19:13:00',326.859,326.859,326.849,326.849,9.0,327.028,327.028,327.02,327.02,9.0,True
'2018-08-30T19:14:00',326.859,326.86,326.837,326.858,23.09,327.027,327.044,327.02,327.023,21.93,True
'2018-08-30T19:15:00',326.858,326.919,326.847,326.919,36.98,327.025,327.075,327.016,327.073,42.88,False
'2018-08-30T19:16:00',326.915,326.923,326.913,326.913,18.01,327.068,327.074,327.064,327.074,22.4,False
'2018-08-30T19:17:00',326.914,326.914,326.909,326.914,13.41,327.069,327.081,327.065,327.065,14.32,True
'2018-08-30T19:18:00',326.923,326.923,326.913,326.919,30.18,327.066,327.081,327.065,327.065,36.25,True
'2018-08-30T19:19:00',326.919,326.923,326.913,326.918,36.85,327.065,327.072,327.064,327.069,38.85,True
'2018-08-30T19:20:00',326.915,326.919,326.915,326.919,3.44,327.074,327.074,327.07,327.07,3.3,True
'2018-08-30T19:21:00',326.916,326.923,326.909,326.922,20.98,327.07,327.074,327.063,327.067,25.63,False
'2018-08-30T19:22:00',326.92,326.923,326.913,326.913,15.55,327.069,327.076,327.067,327.073,19.87,False
'2018-08-30T19:23:00',326.909,326.909,326.909,326.909,1.5,327.076,327.076,327.076,327.076,1.5,True
'2018-08-30T19:24:00',326.91,326.912,326.91,326.912,3.44,327.073,327.073,327.073,327.073,4.05,True
'2018-08-30T19:25:00',326.913,326.923,326.913,326.923,4.94,327.076,327.076,327.066,327.066,6.22,False
'2018-08-30T19:26:00',326.913,326.915,326.913,326.915,8.0,327.074,327.074,327.072,327.072,8.89,False
'2018-08-30T19:27:00',326.915,326.915,326.892,326.893,12.89,327.072,327.072,327.053,327.053,13.54,False
'2018-08-30T19:28:00',326.893,326.893,326.869,326.869,15.32,327.053,327.074,327.049,327.074,13.88,True
'2018-08-30T19:29:00',326.859,326.883,326.859,326.882,24.18,327.061,327.074,327.044,327.074,24.19,True
'2018-08-30T19:30:00',326.884,326.885,326.884,326.885,5.17,327.076,327.076,327.076,327.076,5.05,False
'2018-08-30T19:31:00',326.885,326.885,326.878,326.879,7.04,327.076,327.076,327.047,327.047,6.93,True
'2018-08-30T19:32:00',326.881,326.919,326.881,326.919,25.11,327.047,327.071,327.044,327.069,24.39,True
'2018-08-30T19:33:00',326.914,326.919,326.914,326.919,11.82,327.088,327.088,327.073,327.075,11.95,True
'2018-08-30T19:34:00',326.914,326.921,326.914,326.921,7.04,327.076,327.088,327.072,327.088,6.0,True
'2018-08-30T19:35:00',326.927,326.929,326.92,326.92,23.37,327.093,327.095,327.093,327.094,25.5,True
'2018-08-30T19:36:00',326.929,326.931,326.923,326.923,36.16,327.094,327.094,327.093,327.093,28.5,True
'2018-08-30T19:37:00',326.929,326.929,326.929,326.929,3.44,327.093,327.094,327.093,327.094,3.0,False
'2018-08-30T19:38:00',326.931,326.931,326.929,326.929,8.55,327.094,327.094,327.091,327.093,9.0,False
'2018-08-30T19:39:00',326.929,326.933,326.921,326.927,19.48,327.093,327.117,327.091,327.092,16.48,False
'2018-08-30T19:40:00',326.927,326.927,326.927,326.927,0.0,327.092,327.092,327.092,327.092,0.0,False
'2018-08-30T19:41:00',326.927,326.927,326.927,326.927,0.0,327.092,327.092,327.092,327.092,0.0,False
'2018-08-30T19:42:00',326.927,326.927,326.927,326.927,0.0,327.092,327.092,327.092,327.092,0.0,False
'2018-08-30T19:43:00',326.924,326.933,326.914,326.914,11.91,327.092,327.096,327.09,327.096,11.1,True
'2018-08-30T19:44:00',326.924,326.924,326.924,326.924,4.94,327.093,327.096,327.093,327.096,4.5,False
'2018-08-30T19:45:00',326.928,326.928,326.924,326.924,10.41,327.097,327.12,327.094,327.096,9.19,True
'2018-08-30T19:46:00',326.933,326.938,326.933,326.938,7.72,327.095,327.099,327.095,327.099,7.5,False
'2018-08-30T19:47:00',326.934,326.934,326.929,326.929,3.0,327.097,327.097,327.095,327.095,3.0,False
'2018-08-30T19:48:00',326.929,326.929,326.916,326.922,10.5,327.099,327.117,327.099,327.101,14.17,True
'2018-08-30T19:49:00',326.919,326.931,326.919,326.931,3.74,327.099,327.104,327.099,327.104,7.65,False
'2018-08-30T19:50:00',326.924,326.927,326.921,326.921,7.5,327.1,327.101,327.099,327.099,12.44,False
'2018-08-30T19:51:00',326.921,326.921,326.915,326.915,4.12,327.099,327.099,327.096,327.096,6.44,True
'2018-08-30T19:52:00',326.92,326.924,326.919,326.921,6.0,327.099,327.1,327.097,327.098,8.09,False
'2018-08-30T19:53:00',326.921,326.927,326.917,326.919,17.24,327.098,327.118,327.079,327.08,22.0,False
'2018-08-30T19:54:00',326.919,326.92,326.909,326.919,17.95,327.08,327.08,327.065,327.067,29.65,False
'2018-08-30T19:55:00',326.919,326.919,326.903,326.912,53.21,327.065,327.081,327.029,327.064,79.1,True
'2018-08-30T19:56:00',326.916,326.917,326.912,326.914,26.68,327.063,327.064,327.062,327.063,46.26,False
'2018-08-30T19:57:00',326.915,326.915,326.909,326.909,10.31,327.074,327.074,327.062,327.062,11.46,True
'2018-08-30T19:58:00',326.909,326.918,326.909,326.916,25.18,327.062,327.069,327.062,327.069,38.08,False
'2018-08-30T19:59:00',326.909,326.914,326.909,326.912,13.98,327.069,327.069,327.063,327.068,20.82,True
'2018-08-30T20:00:00',326.914,326.92,326.912,326.917,19.34,327.068,327.073,327.068,327.071,29.54,False
'2018-08-30T20:01:00',326.914,326.919,326.912,326.916,10.93,327.068,327.111,327.068,327.073,17.9,False
'2018-08-30T20:02:00',326.916,326.923,326.914,326.919,34.49,327.073,327.073,327.065,327.065,44.13,False
'2018-08-30T20:03:00',326.919,326.923,326.912,326.912,25.52,327.062,327.065,327.036,327.042,38.73,True
'2018-08-30T20:04:00',326.912,326.912,326.912,326.912,9.28,327.043,327.044,327.042,327.044,17.99,False
'2018-08-30T20:05:00',326.912,326.912,326.912,326.912,3.48,327.043,327.043,327.041,327.043,6.74,False
'2018-08-30T20:06:00',326.902,326.912,326.891,326.912,25.82,327.028,327.041,327.02,327.025,47.43,False
'2018-08-30T20:07:00',326.912,326.912,326.879,326.892,52.2,327.02,327.041,327.005,327.037,79.74,False
'2018-08-30T20:08:00',326.899,326.899,326.887,326.89,52.66,327.045,327.047,327.023,327.025,75.4,False
'2018-08-30T20:09:00',326.89,326.892,326.887,326.888,32.51,327.036,327.044,327.02,327.022,40.0,True
'2018-08-30T20:10:00',326.886,326.895,326.886,326.892,50.99,327.028,327.046,327.027,327.033,71.61,False
'2018-08-30T20:11:00',326.889,326.892,326.869,326.879,39.53,327.033,327.033,327.001,327.006,50.96,True
'2018-08-30T20:12:00',326.879,326.899,326.879,326.899,27.11,327.008,327.046,327.005,327.036,38.67,False
'2018-08-30T20:13:00',326.899,326.904,326.879,326.899,61.35,327.032,327.045,327.023,327.031,95.34,False
'2018-08-30T20:14:00',326.894,326.909,326.887,326.887,18.4,327.031,327.046,327.031,327.041,23.69,True
'2018-08-30T20:15:00',326.899,326.899,326.892,326.895,14.97,327.041,327.041,327.032,327.037,20.08,True
'2018-08-30T20:16:00',326.899,326.909,326.889,326.899,36.89,327.037,327.048,327.02,327.034,52.71,True
'2018-08-30T20:17:00',326.899,326.909,326.887,326.909,40.63,327.034,327.048,327.02,327.048,65.92,True
'2018-08-30T20:18:00',326.904,326.937,326.879,326.929,178.21,327.043,327.102,326.986,327.073,201.03,False
'2018-08-30T20:19:00',326.929,326.929,326.899,326.916,73.26,327.073,327.111,327.069,327.093,84.46,True
'2018-08-30T20:20:00',326.916,326.929,326.916,326.922,41.22,327.091,327.097,327.089,327.096,57.31,False
'2018-08-30T20:21:00',326.929,326.929,326.904,326.909,63.07,327.097,327.098,327.081,327.097,84.77,True
'2018-08-30T20:22:00',326.913,326.929,326.906,326.927,52.57,327.087,327.097,327.081,327.094,77.12,False
'2018-08-30T20:23:00',326.927,326.929,326.911,326.914,28.68,327.096,327.098,327.092,327.097,54.38,True
'2018-08-30T20:24:00',326.913,327.026,326.909,327.004,53.37,327.098,327.141,327.096,327.136,78.75,False
'2018-08-30T20:25:00',327.002,327.002,327.002,327.002,9.28,327.131,327.131,327.131,327.131,12.66,False
'2018-08-30T20:26:00',327.002,327.002,326.982,326.982,10.04,327.137,327.141,327.137,327.139,14.23,True
'2018-08-30T20:27:00',326.999,326.999,326.992,326.997,4.91,327.139,327.139,327.138,327.138,8.69,True
'2018-08-30T20:28:00',326.997,326.999,326.989,326.999,8.83,327.138,327.143,327.138,327.143,15.44,False
'2018-08-30T20:29:00',326.992,326.997,326.992,326.997,2.32,327.133,327.143,327.133,327.143,3.82,False
'2018-08-30T20:30:00',326.997,326.997,326.997,326.997,5.8,327.151,327.151,327.143,327.143,12.23,False
'2018-08-30T20:31:00',326.997,326.997,326.997,326.997,0.0,327.143,327.143,327.143,327.143,0.0,False
'2018-08-30T20:32:00',326.99,326.997,326.989,326.997,10.91,327.143,327.143,327.143,327.143,18.9,True
'2018-08-30T20:33:00',326.999,327.004,326.999,326.999,6.21,327.148,327.148,327.132,327.142,8.73,False
'2018-08-30T20:34:00',326.999,326.999,326.999,326.999,3.45,327.14,327.14,327.14,327.14,4.27,False
'2018-08-30T20:35:00',326.999,326.999,326.999,326.999,3.22,327.14,327.14,327.14,327.14,3.44,False
'2018-08-30T20:36:00',326.999,326.999,326.999,326.999,5.69,327.14,327.14,327.14,327.14,8.46,False
'2018-08-30T20:37:00',326.999,326.999,326.999,326.999,2.47,327.14,327.14,327.14,327.14,2.77,False
'2018-08-30T20:38:00',326.999,326.999,326.94,326.949,22.76,327.136,327.136,327.102,327.111,19.34,False
'2018-08-30T20:39:00',326.939,326.939,326.931,326.939,12.0,327.096,327.101,327.091,327.101,8.24,False
'2018-08-30T20:40:00',326.939,326.939,326.931,326.939,12.0,327.101,327.11,327.101,327.101,13.35,False
'2018-08-30T20:41:00',326.939,326.939,326.939,326.939,0.0,327.101,327.101,327.101,327.101,0.0,False
'2018-08-30T20:42:00',326.939,326.939,326.933,326.933,11.24,327.101,327.112,327.101,327.101,10.42,False
'2018-08-30T20:43:00',326.939,326.939,326.926,326.926,9.36,327.101,327.108,327.101,327.101,11.9,True
'2018-08-30T20:44:00',326.929,326.929,326.929,326.929,2.25,327.101,327.101,327.101,327.101,1.5,False
'2018-08-30T20:45:00',326.933,326.933,326.92,326.92,6.0,327.109,327.109,327.101,327.101,6.59,True
'2018-08-30T20:46:00',326.92,326.933,326.92,326.933,11.97,327.102,327.111,327.102,327.111,19.39,False
'2018-08-30T20:47:00',326.929,326.929,326.919,326.922,17.25,327.111,327.111,327.1,327.106,20.67,True
'2018-08-30T20:48:00',326.927,326.935,326.919,326.93,18.35,327.114,327.114,327.099,327.108,28.39,True
'2018-08-30T20:49:00',326.936,326.936,326.935,326.935,6.0,327.11,327.11,327.103,327.103,6.82,False
'2018-08-30T20:50:00',326.935,326.935,326.93,326.93,3.0,327.103,327.103,327.101,327.101,2.69,True
'2018-08-30T20:51:00',326.93,326.973,326.899,326.97,14.24,327.108,327.117,327.091,327.117,15.66,True
'2018-08-30T20:52:00',326.97,326.977,326.97,326.977,2.66,327.11,327.117,327.11,327.117,3.37,False
'2018-08-30T20:53:00',326.973,326.973,326.966,326.966,7.35,327.12,327.12,327.12,327.12,8.87,False
'2018-08-30T20:54:00',326.964,326.964,326.964,326.964,2.25,327.121,327.121,327.121,327.121,1.84,True
'2018-08-30T20:55:00',326.964,326.973,326.964,326.973,12.56,327.121,327.121,327.111,327.111,13.04,True
'2018-08-30T20:56:00',326.977,326.977,326.973,326.974,6.1,327.117,327.119,327.108,327.117,9.25,True
'2018-08-30T20:57:00',326.977,326.977,326.977,326.977,1.16,327.113,327.113,327.113,327.113,1.72,False
'2018-08-30T20:58:00',326.977,326.977,326.964,326.971,23.66,327.121,327.122,327.113,327.122,28.25,True
'2018-08-30T20:59:00',326.966,326.977,326.961,326.977,24.18,327.121,327.122,327.11,327.117,30.99,False
'2018-08-30T21:00:00',326.972,326.973,326.964,326.966,9.0,327.117,327.122,327.117,327.122,13.0,False
'2018-08-30T21:01:00',326.966,326.966,326.952,326.952,15.57,327.12,327.125,327.116,327.116,21.69,True
'2018-08-30T21:02:00',326.952,326.967,326.95,326.967,11.92,327.115,327.122,327.115,327.122,16.98,False
'2018-08-30T21:03:00',326.962,326.966,326.962,326.966,3.22,327.122,327.122,327.122,327.122,4.39,True
'2018-08-30T21:04:00',326.966,326.967,326.966,326.967,6.82,327.122,327.127,327.122,327.122,10.77,False
'2018-08-30T21:05:00',326.966,326.966,326.957,326.957,5.66,327.121,327.121,327.118,327.118,10.08,True
'2018-08-30T21:06:00',326.961,326.967,326.961,326.964,4.91,327.12,327.12,327.12,327.12,6.59,False
'2018-08-30T21:07:00',326.962,326.962,326.954,326.954,3.19,327.12,327.12,327.116,327.116,5.21,True
'2018-08-30T21:08:00',326.961,326.961,326.961,326.961,1.69,327.12,327.12,327.12,327.12,2.21,True
'2018-08-30T21:09:00',326.957,326.967,326.957,326.967,7.04,327.131,327.131,327.117,327.122,7.08,False
'2018-08-30T21:10:00',326.967,326.967,326.967,326.967,1.72,327.117,327.117,327.117,327.117,1.5,False
'2018-08-30T21:11:00',326.966,326.966,326.964,326.964,3.0,327.122,327.122,327.122,327.122,2.62,False
'2018-08-30T21:12:00',326.959,326.964,326.957,326.964,12.45,327.122,327.131,327.122,327.122,7.33,True
'2018-08-30T21:13:00',326.964,326.974,326.964,326.974,4.5,327.122,327.122,327.116,327.116,2.81,False
'2018-08-30T21:14:00',326.973,326.973,326.97,326.97,11.0,327.122,327.122,327.116,327.121,12.82,False
'2018-08-30T21:15:00',326.97,326.977,326.959,326.972,16.12,327.121,327.122,327.116,327.117,17.23,True
'2018-08-30T21:16:00',326.972,326.977,326.972,326.977,9.89,327.115,327.117,327.113,327.113,8.66,False
'2018-08-30T21:17:00',326.969,326.972,326.969,326.972,8.76,327.122,327.125,327.115,327.115,7.57,False
'2018-08-30T21:18:00',326.972,326.972,326.964,326.965,12.14,327.121,327.122,327.111,327.121,10.19,False
'2018-08-30T21:19:00',326.965,326.965,326.965,326.965,0.0,327.121,327.121,327.121,327.121,0.0,True
'2018-08-30T21:20:00',326.964,326.965,326.964,326.965,3.0,327.125,327.125,327.122,327.122,3.52,False
'2018-08-30T21:21:00',326.965,326.965,326.965,326.965,0.0,327.122,327.122,327.122,327.122,0.0,False
'2018-08-30T21:22:00',326.964,326.964,326.961,326.961,8.25,327.122,327.122,327.122,327.122,5.6,True
'2018-08-30T21:23:00',326.964,326.964,326.964,326.964,1.5,327.122,327.122,327.122,327.122,1.12,False
'2018-08-30T21:24:00',326.957,326.964,326.957,326.964,3.82,327.121,327.122,327.121,327.122,3.93,True
'2018-08-30T21:25:00',326.964,326.965,326.96,326.965,6.19,327.122,327.122,327.122,327.122,5.24,False
'2018-08-30T21:26:00',326.964,326.964,326.964,326.964,1.5,327.122,327.122,327.122,327.122,1.31,False
'2018-08-30T21:27:00',326.958,326.963,326.958,326.963,3.94,327.122,327.122,327.122,327.122,2.62,False
'2018-08-30T21:28:00',326.963,326.963,326.963,326.963,3.0,327.127,327.127,327.122,327.122,2.85,False
'2018-08-30T21:29:00',326.957,326.963,326.957,326.957,4.98,327.131,327.131,327.122,327.122,5.47,False
'2018-08-30T21:30:00',326.957,326.959,326.957,326.957,4.76,327.136,327.136,327.122,327.122,4.91,False
'2018-08-30T21:31:00',326.964,326.964,326.951,326.956,14.02,327.122,327.131,327.122,327.122,13.18,True
'2018-08-30T21:32:00',326.95,326.963,326.943,326.963,7.12,327.122,327.135,327.122,327.122,6.78,False
'2018-08-30T21:33:00',326.954,326.963,326.947,326.954,14.68,327.122,327.122,327.122,327.122,13.1,False
'2018-08-30T21:34:00',326.947,326.964,326.947,326.952,59.47,327.121,327.121,327.113,327.121,63.14,False
'2018-08-30T21:35:00',326.952,326.952,326.952,326.952,51.04,327.113,327.122,327.113,327.121,66.18,False
'2018-08-30T21:36:00',326.952,326.952,326.948,326.952,28.37,327.113,327.121,327.113,327.121,38.28,False
'2018-08-30T21:37:00',326.952,326.952,326.952,326.952,25.52,327.113,327.121,327.113,327.121,35.09,True
'2018-08-30T21:38:00',326.952,326.954,326.942,326.953,72.24,327.113,327.122,327.111,327.121,89.73,False
'2018-08-30T21:39:00',326.953,326.953,326.949,326.949,20.82,327.111,327.122,327.111,327.122,25.95,False
'2018-08-30T21:40:00',326.939,326.95,326.925,326.943,51.15,327.13,327.13,327.096,327.113,69.88,True
'2018-08-30T21:41:00',326.949,326.955,326.933,326.952,69.01,327.114,327.116,327.101,327.113,88.07,False
'2018-08-30T21:42:00',326.956,326.956,326.939,326.95,48.0,327.116,327.116,327.104,327.115,59.21,True
'2018-08-30T21:43:00',326.95,326.964,326.95,326.957,37.5,327.105,327.118,327.105,327.116,40.49,False
'2018-08-30T21:44:00',326.957,326.957,326.945,326.951,24.0,327.106,327.116,327.105,327.116,27.81,False
'2018-08-30T21:45:00',326.964,326.994,326.923,326.931,60.78,327.122,327.131,327.111,327.118,66.94,False
'2018-08-30T21:46:00',326.933,326.954,326.72,326.916,107.56,327.119,327.124,326.939,327.119,111.69,False
'2018-08-30T21:47:00',326.898,326.898,326.799,326.884,28.0,327.101,327.101,327.058,327.087,28.0,False
'2018-08-30T21:48:00',326.885,326.894,326.841,326.883,26.88,327.088,327.097,327.065,327.086,26.88,False
'2018-08-30T21:49:00',326.885,326.897,326.869,326.875,26.88,327.088,327.1,327.071,327.078,26.88,True
'2018-08-30T21:50:00',326.875,326.894,326.873,326.879,28.0,327.087,327.097,327.076,327.082,28.0,False
'2018-08-30T21:51:00',326.879,326.895,326.836,326.871,31.36,327.082,327.098,327.063,327.074,31.36,True
'2018-08-30T21:52:00',326.868,326.896,326.839,326.896,31.36,327.071,327.099,327.054,327.099,31.36,False
'2018-08-30T21:53:00',326.867,326.884,326.69,326.85,215.78,327.099,327.126,327.023,327.053,215.85,True
'2018-08-30T21:54:00',326.851,326.889,326.834,326.889,219.52,327.054,327.095,327.052,327.092,219.52,True
'2018-08-30T21:55:00',326.886,326.908,326.87,326.908,187.04,327.092,327.112,327.091,327.111,187.04,True
'2018-08-30T21:56:00',326.911,326.911,326.909,326.909,4.48,327.114,327.114,327.112,327.112,4.48,True
'2018-08-30T21:57:00',326.902,326.91,326.728,326.91,26.76,327.105,327.113,327.045,327.113,26.76,True
'2018-08-30T21:58:00',326.903,327.039,326.903,327.039,21.24,327.106,327.202,327.106,327.202,21.16,True
'2018-08-30T21:59:00',327.063,327.082,327.062,327.073,22.47,327.221,327.242,327.221,327.231,24.22,True
'2018-08-30T22:00:00',327.073,327.083,327.068,327.068,29.47,327.248,327.248,327.231,327.248,40.92,False
'2018-08-30T22:01:00',327.07,327.074,327.069,327.074,123.43,327.248,327.248,327.211,327.228,96.81,True
'2018-08-30T22:02:00',327.074,327.079,327.074,327.076,70.78,327.211,327.236,327.211,327.23,51.64,False
'2018-08-30T22:03:00',327.076,327.076,327.059,327.068,45.0,327.211,327.221,327.202,327.211,51.97,True
'2018-08-30T22:04:00',327.065,327.065,327.059,327.065,36.0,327.203,327.218,327.198,327.218,37.15,False
'2018-08-30T22:05:00',327.065,327.065,327.041,327.061,24.88,327.159,327.222,327.141,327.218,29.26,True
'2018-08-30T22:06:00',327.061,327.074,327.06,327.074,9.0,327.211,327.219,327.211,327.219,10.5,True
'2018-08-30T22:07:00',327.075,327.079,327.075,327.075,36.0,327.223,327.223,327.211,327.223,38.51,False
'2018-08-30T22:08:00',327.075,327.075,327.07,327.07,15.0,327.221,327.223,327.211,327.222,15.19,False
'2018-08-30T22:09:00',327.07,327.07,327.065,327.07,42.0,327.211,327.223,327.211,327.221,46.69,True
'2018-08-30T22:10:00',327.07,327.084,327.07,327.074,42.0,327.211,327.228,327.211,327.228,43.27,False
'2018-08-30T22:11:00',327.074,327.074,327.071,327.072,22.5,327.211,327.228,327.211,327.224,23.66,False
'2018-08-30T22:12:00',327.072,327.072,327.072,327.072,12.0,327.211,327.224,327.211,327.223,11.32,False
'2018-08-30T22:13:00',327.072,327.072,327.065,327.065,3.0,327.223,327.223,327.221,327.221,2.85,False
'2018-08-30T22:14:00',327.065,327.065,327.065,327.065,12.0,327.211,327.221,327.211,327.221,15.76,False
'2018-08-30T22:15:00',327.051,327.083,326.889,326.961,76.6,327.209,327.213,327.044,327.162,55.54,True
'2018-08-30T22:16:00',326.961,326.974,326.961,326.969,21.28,327.162,327.177,327.162,327.172,21.66,True
'2018-08-30T22:17:00',326.969,327.044,326.957,327.044,12.71,327.172,327.211,327.16,327.211,14.58,False
'2018-08-30T22:18:00',327.039,327.046,327.038,327.046,5.73,327.211,327.211,327.2,327.2,4.83,True
'2018-08-30T22:19:00',327.048,327.083,327.019,327.033,12.59,327.192,327.23,327.182,327.23,11.61,False
'2018-08-30T22:20:00',327.034,327.039,327.034,327.039,3.0,327.221,327.221,327.211,327.211,2.62,True
'2018-08-30T22:21:00',327.054,327.054,327.053,327.053,4.94,327.193,327.193,327.193,327.193,5.16,True
'2018-08-30T22:22:00',327.046,327.056,327.046,327.056,5.16,327.186,327.189,327.186,327.189,4.5,False
'2018-08-30T22:23:00',327.067,327.067,326.933,326.948,28.97,327.21,327.232,327.094,327.148,28.41,False
'2018-08-30T22:24:00',326.948,326.959,326.892,326.94,98.56,327.096,327.169,327.075,327.159,80.56,True
'2018-08-30T22:25:00',326.947,326.953,326.936,326.953,16.8,327.165,327.172,327.155,327.171,16.8,True
'2018-08-30T22:26:00',326.953,326.955,326.942,326.953,12.32,327.172,327.174,327.16,327.172,12.32,False
'2018-08-30T22:27:00',326.956,326.961,326.946,326.946,12.32,327.175,327.179,327.164,327.164,12.32,False
'2018-08-30T22:28:00',326.955,326.964,326.943,326.943,28.0,327.175,327.182,327.162,327.162,28.0,False
'2018-08-30T22:29:00',326.95,326.963,326.941,326.941,21.28,327.168,327.182,327.16,327.16,21.28,True
'2018-08-30T22:30:00',326.941,326.96,326.941,326.956,14.56,327.165,327.179,327.165,327.175,14.56,False
'2018-08-30T22:31:00',326.955,326.956,326.948,326.954,8.96,327.174,327.174,327.167,327.172,8.96,False
'2018-08-30T22:32:00',326.955,326.955,326.944,326.946,6.72,327.173,327.173,327.162,327.165,6.72,True
'2018-08-30T22:33:00',326.943,326.954,326.942,326.954,7.84,327.161,327.173,327.16,327.173,7.84,True
'2018-08-30T22:34:00',326.952,326.959,326.952,326.956,6.72,327.17,327.177,327.17,327.175,6.72,False
'2018-08-30T22:35:00',326.956,326.958,326.947,326.956,12.32,327.174,327.176,327.166,327.174,12.32,False
'2018-08-30T22:36:00',326.952,326.955,326.944,326.954,13.44,327.17,327.173,327.163,327.173,13.44,True
'2018-08-30T22:37:00',326.952,326.956,326.943,326.956,13.44,327.171,327.174,327.162,327.174,13.44,True
'2018-08-30T22:38:00',326.957,326.963,326.957,326.961,10.08,327.176,327.182,327.176,327.179,10.08,False
'2018-08-30T22:39:00',326.956,326.961,326.951,326.959,12.32,327.175,327.179,327.17,327.177,12.32,True
'2018-08-30T22:40:00',326.96,326.961,326.96,326.96,5.6,327.178,327.179,327.178,327.178,5.6,True
'2018-08-30T22:41:00',326.961,326.962,326.951,326.96,10.08,327.179,327.18,327.169,327.179,10.08,False
'2018-08-30T22:42:00',326.957,326.963,326.951,326.959,15.68,327.176,327.182,327.169,327.177,15.68,False
'2018-08-30T22:43:00',326.956,326.956,326.953,326.953,6.72,327.175,327.175,327.171,327.171,6.72,False
'2018-08-30T22:44:00',326.951,326.959,326.945,326.947,14.56,327.169,327.178,327.164,327.165,14.56,False
'2018-08-30T22:45:00',326.945,326.945,326.847,326.855,30.98,327.163,327.169,327.116,327.154,30.98,False
'2018-08-30T22:46:00',326.855,326.896,326.823,326.824,39.2,327.154,327.169,327.138,327.141,39.2,True
'2018-08-30T22:47:00',326.831,326.853,326.808,326.832,28.0,327.14,327.142,327.134,327.137,28.0,False
'2018-08-30T22:48:00',326.834,326.841,326.81,326.81,24.52,327.137,327.154,327.129,327.133,24.52,True
'2018-08-30T22:49:00',326.81,326.852,326.805,326.84,67.2,327.133,327.134,327.096,327.097,67.2,True
'2018-08-30T22:50:00',326.84,326.867,326.815,326.867,36.96,327.097,327.101,327.094,327.094,36.96,False
'2018-08-30T22:51:00',326.847,326.858,326.832,326.848,14.56,327.116,327.132,327.116,327.129,14.56,True
'2018-08-30T22:52:00',326.848,326.861,326.848,326.861,10.08,327.13,327.132,327.13,327.131,10.08,True
'2018-08-30T22:53:00',326.864,326.864,326.829,326.863,15.68,327.128,327.143,327.128,327.129,15.68,True
'2018-08-30T22:54:00',326.864,326.869,326.864,326.869,7.84,327.129,327.129,327.129,327.129,7.84,True
'2018-08-30T22:55:00',326.869,326.896,326.869,326.896,14.56,327.148,327.178,327.148,327.177,14.56,True
'2018-08-30T22:56:00',326.899,326.905,326.899,326.905,13.44,327.193,327.203,327.182,327.182,13.44,True
'2018-08-30T22:57:00',326.9,327.0,326.9,327.0,25.04,327.18,327.231,327.162,327.219,21.28,False
'2018-08-30T22:58:00',327.0,327.0,326.926,326.926,11.2,327.218,327.218,327.17,327.17,11.2,False
'2018-08-30T22:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-30T23:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T00:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T01:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T02:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T03:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T04:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T05:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T06:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:00:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:01:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:02:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:03:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:04:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:05:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:06:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:07:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:08:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:09:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:10:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:11:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:12:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:13:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:14:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:15:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:16:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:17:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:18:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:19:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:20:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:21:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:22:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:23:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:24:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:25:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:26:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:27:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:28:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:29:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:30:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:31:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:32:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:33:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:34:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:35:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:36:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:37:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:38:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:39:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:40:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:41:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:42:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:43:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:44:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:45:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:46:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:47:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:48:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:49:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:50:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:51:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:52:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:53:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:54:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:55:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:56:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:57:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:58:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,False
'2018-08-31T07:59:00',326.926,326.926,326.926,326.926,0.0,327.17,327.17,327.17,327.17,0.0,True
'2018-08-31T08:00:00',326.974,327.015,326.974,326.994,23.9,327.248,327.248,327.213,327.213,24.66,False
'2018-08-31T08:01:00',326.988,326.988,326.956,326.956,16.8,327.213,327.213,327.177,327.196,18.69,False
'2018-08-31T08:02:00',326.95,326.951,326.944,326.951,7.84,327.171,327.172,327.165,327.172,7.84,False
'2018-08-31T08:03:00',326.949,326.952,326.949,326.951,5.6,327.17,327.173,327.17,327.172,5.6,False
'2018-08-31T08:04:00',326.952,326.952,326.946,326.946,6.72,327.173,327.173,327.167,327.167,6.72,False
'2018-08-31T08:05:00',326.946,326.95,326.94,326.943,8.96,327.167,327.171,327.161,327.164,8.96,False
'2018-08-31T08:06:00',326.943,326.946,326.937,326.937,5.6,327.164,327.167,327.164,327.164,5.6,False
'2018-08-31T08:07:00',326.945,326.947,326.901,326.906,12.32,327.166,327.168,327.122,327.127,13.46,False
'2018-08-31T08:08:00',326.906,326.906,326.9,326.9,6.72,327.127,327.127,327.121,327.121,6.72,False
'2018-08-31T08:09:00',326.897,326.897,326.839,326.856,14.56,327.118,327.118,327.06,327.077,14.94,True
'2018-08-31T08:10:00',326.857,326.858,326.85,326.858,7.84,327.093,327.093,327.071,327.079,7.84,False
'2018-08-31T08:11:00',326.858,326.863,326.828,326.829,17.98,327.079,327.085,327.057,327.065,14.94,False
'2018-08-31T08:12:00',326.828,326.834,326.822,326.828,25.84,327.06,327.087,327.034,327.034,21.66,False
'2018-08-31T08:13:00',326.828,326.828,326.706,326.735,17.92,327.034,327.034,326.911,326.956,17.92,False
'2018-08-31T08:14:00',326.734,326.734,326.726,326.726,13.44,326.955,326.955,326.931,326.931,13.82,True
'2018-08-31T08:15:00',326.738,326.751,326.728,326.748,20.16,326.916,326.935,326.909,326.927,20.16,False
'2018-08-31T08:16:00',326.751,326.758,326.72,326.72,34.72,326.929,326.938,326.899,326.899,34.72,True
'2018-08-31T08:17:00',326.72,326.721,326.72,326.721,4.48,326.898,326.899,326.898,326.899,4.48,False
'2018-08-31T08:18:00',326.713,326.713,326.705,326.705,4.48,326.892,326.892,326.884,326.884,4.48,False
'2018-08-31T08:19:00',326.703,326.703,326.606,326.607,12.32,326.881,326.881,326.785,326.785,12.32,True
'2018-08-31T08:20:00',326.621,326.654,326.621,326.649,21.28,326.8,326.832,326.8,326.827,21.28,False
'2018-08-31T08:21:00',326.646,326.646,326.637,326.637,8.96,326.825,326.825,326.816,326.816,8.96,False
'2018-08-31T08:22:00',326.635,326.635,326.624,326.626,5.6,326.814,326.814,326.805,326.805,5.6,False
'2018-08-31T08:23:00',326.627,326.627,326.626,326.626,3.36,326.805,326.805,326.804,326.805,3.36,True
'2018-08-31T08:24:00',326.629,326.63,326.629,326.629,4.48,326.807,326.808,326.807,326.808,4.48,True
'2018-08-31T08:25:00',326.629,326.635,326.628,326.635,8.96,326.808,326.813,326.807,326.813,8.96,True
'2018-08-31T08:26:00',326.635,326.638,326.635,326.638,5.6,326.813,326.816,326.813,326.816,5.6,False
'2018-08-31T08:27:00',326.63,326.63,326.625,326.626,5.6,326.809,326.809,326.803,326.804,5.6,True
'2018-08-31T08:28:00',326.627,326.63,326.627,326.63,4.48,326.806,326.808,326.806,326.808,4.48,False
'2018-08-31T08:29:00',326.623,326.63,326.522,326.537,17.92,326.802,326.809,326.701,326.746,19.82,True
'2018-08-31T08:30:00',326.535,326.559,326.535,326.552,10.08,326.743,326.743,326.728,326.731,10.27,False
'2018-08-31T08:31:00',326.56,326.578,326.537,326.552,61.26,326.738,326.757,326.72,326.72,60.87,False
'2018-08-31T08:32:00',326.554,326.554,326.513,326.517,39.29,326.722,326.722,326.691,326.696,42.92,False
'2018-08-31T08:33:00',326.509,326.519,326.504,326.504,82.12,326.689,326.689,326.644,326.644,71.8,True
'2018-08-31T08:34:00',326.504,326.539,326.504,326.51,82.5,326.644,326.679,326.644,326.661,61.24,True
'2018-08-31T08:35:00',326.506,326.519,326.499,326.519,20.25,326.651,326.658,326.641,326.657,14.56,True
'2018-08-31T08:36:00',326.519,326.57,326.499,326.527,241.15,326.657,326.693,326.622,326.678,178.71,False
'2018-08-31T08:37:00',326.527,326.553,326.516,326.517,79.99,326.678,326.689,326.661,326.669,56.38,False
'2018-08-31T08:38:00',326.517,326.519,326.516,326.516,6.75,326.661,326.669,326.661,326.666,4.48,False
'2018-08-31T08:39:00',326.516,326.516,326.512,326.512,6.0,326.666,326.666,326.661,326.661,4.48,True
'2018-08-31T08:40:00',326.512,326.512,326.512,326.512,4.5,326.663,326.663,326.663,326.663,3.36,True
'2018-08-31T08:41:00',326.512,326.629,326.512,326.595,197.28,326.663,326.766,326.658,326.75,197.81,True
'2018-08-31T08:42:00',326.595,326.651,326.583,326.601,231.37,326.75,326.782,326.745,326.765,244.7,False
'2018-08-31T08:43:00',326.605,326.689,326.598,326.598,89.12,326.765,326.822,326.764,326.764,87.08,True
'2018-08-31T08:44:00',326.611,326.616,326.595,326.598,32.92,326.771,326.783,326.762,326.777,29.5,True
'2018-08-31T08:45:00',326.598,326.66,326.597,326.633,83.48,326.774,326.831,326.769,326.794,71.78,True
'2018-08-31T08:46:00',326.649,326.719,326.634,326.689,121.48,326.794,326.836,326.79,326.821,115.82,True
'2018-08-31T08:47:00',326.689,326.709,326.679,326.689,127.5,326.821,326.836,326.821,326.823,82.55,True
'2018-08-31T08:48:00',326.689,326.739,326.681,326.719,101.25,326.823,326.834,326.821,326.834,81.09,True
'2018-08-31T08:49:00',326.719,326.759,326.689,326.729,178.43,326.834,326.876,326.833,326.867,147.88,False
'2018-08-31T08:50:00',326.729,326.759,326.703,326.719,103.85,326.869,326.873,326.853,326.869,84.98,False
'2018-08-31T08:51:00',326.719,326.729,326.702,326.706,120.37,326.869,326.869,326.841,326.854,120.47,False
'2018-08-31T08:52:00',326.708,326.708,326.706,326.706,73.5,326.861,326.864,326.841,326.841,69.22,True
'2018-08-31T08:53:00',326.706,326.706,326.703,326.703,48.0,326.851,326.86,326.851,326.851,41.15,True
'2018-08-31T08:54:00',326.703,326.706,326.701,326.704,69.75,326.851,326.863,326.841,326.853,57.8,True
'2018-08-31T08:55:00',326.706,326.727,326.704,326.725,60.38,326.855,326.862,326.851,326.859,58.27,True
'2018-08-31T08:56:00',326.729,326.739,326.712,326.729,87.19,326.867,326.877,326.861,326.864,103.36,False
'2018-08-31T08:57:00',326.749,326.749,326.698,326.698,101.96,326.864,326.864,326.838,326.843,86.55,True
'2018-08-31T08:58:00',326.698,326.719,326.698,326.716,67.5,326.847,326.86,326.838,326.86,71.08,True
'2018-08-31T08:59:00',326.716,326.79,326.691,326.786,76.82,326.865,327.032,326.856,326.99,89.75,True
'2018-08-31T09:00:00',326.785,326.856,326.709,326.828,137.19,326.99,327.031,326.921,326.979,110.05,False
'2018-08-31T09:01:00',326.834,326.843,326.824,326.827,103.12,326.981,327.002,326.949,326.951,99.02,False
'2018-08-31T09:02:00',326.827,326.838,326.679,326.679,85.24,326.961,326.987,326.844,326.859,86.02,False
'2018-08-31T09:03:00',326.679,326.689,326.678,326.679,16.84,326.857,326.862,326.843,326.847,16.07,False
'2018-08-31T09:04:00',326.679,326.7,326.669,326.682,66.18,326.847,326.847,326.813,326.821,49.49,False
'2018-08-31T09:05:00',326.682,326.682,326.489,326.499,85.4,326.811,326.815,326.651,326.67,83.92,False
'2018-08-31T09:06:00',326.489,326.501,326.474,326.499,114.68,326.647,326.662,326.603,326.662,97.15,False
'2018-08-31T09:07:00',326.503,326.505,326.473,326.491,57.59,326.668,326.672,326.637,326.637,53.53,True
'2018-08-31T09:08:00',326.491,326.504,326.491,326.501,21.0,326.637,326.651,326.637,326.65,23.25,False
'2018-08-31T09:09:00',326.499,326.499,326.495,326.495,27.75,326.65,326.65,326.641,326.641,24.0,True
'2018-08-31T09:10:00',326.495,326.521,326.493,326.519,63.37,326.649,326.682,326.641,326.682,62.22,False
'2018-08-31T09:11:00',326.519,326.536,326.49,326.493,177.71,326.684,326.706,326.601,326.623,176.12,True
'2018-08-31T09:12:00',326.49,326.504,326.488,326.501,114.0,326.608,326.651,326.601,326.651,115.02,False
'2018-08-31T09:13:00',326.502,326.511,326.483,326.496,174.36,326.647,326.673,326.611,326.624,181.64,True
'2018-08-31T09:14:00',326.496,326.509,326.487,326.508,66.74,326.621,326.667,326.611,326.667,70.46,True
'2018-08-31T09:15:00',326.508,326.511,326.499,326.51,15.0,326.657,326.671,326.637,326.671,16.31,False
'2018-08-31T09:16:00',326.511,326.511,326.507,326.511,16.5,326.671,326.671,326.647,326.669,16.3,True
'2018-08-31T09:17:00',326.511,326.514,326.511,326.514,6.0,326.675,326.675,326.673,326.673,7.48,True
'2018-08-31T09:18:00',326.518,326.534,326.516,326.534,49.78,326.673,326.711,326.673,326.701,51.32,True
'2018-08-31T09:19:00',326.534,326.556,326.529,326.545,28.04,326.713,326.719,326.705,326.706,35.98,True
'2018-08-31T09:20:00',326.546,326.546,326.541,326.546,13.08,326.711,326.712,326.704,326.708,19.56,True
'2018-08-31T09:21:00',326.557,326.629,326.544,326.626,36.68,326.708,326.808,326.708,326.808,35.99,False
'2018-08-31T09:22:00',326.625,326.625,326.579,326.583,59.56,326.794,326.794,326.749,326.762,49.61,True
'2018-08-31T09:23:00',326.589,326.599,326.579,326.589,25.48,326.764,326.766,326.746,326.766,21.3,True
'2018-08-31T09:24:00',326.599,326.639,326.579,326.598,54.51,326.764,326.787,326.751,326.757,57.7,False
'2018-08-31T09:25:00',326.595,326.609,326.58,326.586,29.88,326.757,326.775,326.748,326.761,36.31,False
'2018-08-31T09:26:00',326.591,326.592,326.583,326.583,12.32,326.769,326.769,326.748,326.749,14.98,False
'2018-08-31T09:27:00',326.583,326.585,326.364,326.369,51.34,326.747,326.75,326.471,326.507,52.6,False
'2018-08-31T09:28:00',326.364,326.406,326.364,326.367,53.25,326.503,326.526,326.501,326.511,38.85,True
'2018-08-31T09:29:00',326.365,326.429,326.364,326.409,48.27,326.526,326.598,326.511,326.583,43.11,True
'2018-08-31T09:30:00',326.409,326.453,326.409,326.429,24.64,326.581,326.62,326.581,326.603,25.4,False
'2018-08-31T09:31:00',326.422,326.424,326.419,326.422,11.58,326.601,326.602,326.593,326.601,11.2,True
'2018-08-31T09:32:00',326.432,326.468,326.409,326.462,61.12,326.61,326.646,326.585,326.646,58.53,True
'2018-08-31T09:33:00',326.462,326.559,326.462,326.519,65.44,326.633,326.731,326.633,326.701,74.14,False
'2018-08-31T09:34:00',326.526,326.539,326.474,326.474,128.04,326.714,326.72,326.642,326.642,114.12,False
'2018-08-31T09:35:00',326.474,326.497,326.421,326.447,109.25,326.644,326.651,326.562,326.571,97.58,False
'2018-08-31T09:36:00',326.451,326.451,326.426,326.426,106.69,326.572,326.595,326.565,326.593,90.73,True
'2018-08-31T09:37:00',326.426,326.439,326.426,326.429,53.62,326.59,326.595,326.589,326.595,45.57,False
'2018-08-31T09:38:00',326.438,326.438,326.416,326.416,33.74,326.595,326.595,326.575,326.576,28.02,False
'2018-08-31T09:39:00',326.416,326.416,326.387,326.389,137.24,326.576,326.582,326.517,326.537,132.43,True
'2018-08-31T09:40:00',326.389,326.413,326.387,326.408,50.25,326.526,326.565,326.526,326.564,46.34,True
'2018-08-31T09:41:00',326.408,326.412,326.403,326.412,52.5,326.561,326.578,326.561,326.578,47.94,False
'2018-08-31T09:42:00',326.41,326.419,326.409,326.413,22.5,326.57,326.574,326.559,326.569,16.82,True
'2018-08-31T09:43:00',326.413,326.419,326.412,326.419,75.0,326.569,326.578,326.567,326.571,51.15,False
'2018-08-31T09:44:00',326.415,326.419,326.409,326.415,72.0,326.573,326.573,326.561,326.568,43.32,True
'2018-08-31T09:45:00',326.415,326.419,326.414,326.419,105.75,326.568,326.569,326.568,326.568,70.56,False
'2018-08-31T09:46:00',326.419,326.419,326.415,326.415,32.25,326.568,326.569,326.564,326.564,22.4,False
'2018-08-31T09:47:00',326.415,326.415,326.413,326.413,30.0,326.568,326.568,326.567,326.567,26.9,True
'2018-08-31T09:48:00',326.413,326.413,326.413,326.413,9.0,326.561,326.571,326.561,326.568,6.72,False
'2018-08-31T09:49:00',326.413,326.415,326.411,326.413,18.0,326.568,326.577,326.568,326.568,14.2,False
'2018-08-31T09:50:00',326.413,326.413,326.406,326.412,13.5,326.568,326.568,326.562,326.568,10.84,False
'2018-08-31T09:51:00',326.412,326.412,326.37,326.375,100.87,326.568,326.568,326.514,326.539,101.04,True
'2018-08-31T09:52:00',326.376,326.398,326.376,326.392,113.99,326.538,326.561,326.527,326.527,103.03,False
'2018-08-31T09:53:00',326.392,326.392,326.372,326.372,63.0,326.531,326.552,326.517,326.531,62.68,True
'2018-08-31T09:54:00',326.372,326.449,326.372,326.449,52.65,326.531,326.601,326.529,326.601,40.66,False
'2018-08-31T09:55:00',326.448,326.449,326.409,326.429,35.25,326.6,326.6,326.55,326.567,38.54,False
'2018-08-31T09:56:00',326.43,326.43,326.407,326.407,88.5,326.567,326.567,326.533,326.533,76.62,False
'2018-08-31T09:57:00',326.407,326.423,326.379,326.391,77.81,326.531,326.563,326.519,326.529,61.09,True
'2018-08-31T09:58:00',326.391,326.439,326.391,326.419,211.71,326.529,326.563,326.529,326.559,156.9,False
'2018-08-31T09:59:00',326.42,326.42,326.366,326.379,156.9,326.559,326.559,326.495,326.528,122.27,False
'2018-08-31T10:00:00',326.379,326.388,326.289,326.299,75.61,326.528,326.537,326.451,326.472,61.45,False
'2018-08-31T10:01:00',326.299,326.299,326.209,326.209,59.2,326.472,326.472,326.359,326.359,47.82,False
'2018-08-31T10:02:00',326.209,326.219,326.19,326.19,80.95,326.363,326.381,326.311,326.311,66.71,True
'2018-08-31T10:03:00',326.19,326.218,326.179,326.199,77.33,326.31,326.344,326.301,326.331,75.16,False
'2018-08-31T10:04:00',326.199,326.205,326.129,326.129,113.16,326.323,326.331,326.264,326.264,90.56,False
'2018-08-31T10:05:00',326.126,326.133,326.059,326.059,70.38,326.263,326.271,326.206,326.207,68.46,True
'2018-08-31T10:06:00',326.059,326.059,325.974,326.059,74.92,326.194,326.223,326.097,326.22,60.91,False
'2018-08-31T10:07:00',326.059,326.072,325.984,325.984,52.48,326.222,326.225,326.13,326.13,42.58,True
'2018-08-31T10:08:00',325.984,326.089,325.963,326.089,84.24,326.125,326.268,326.104,326.268,73.67,False
'2018-08-31T10:09:00',326.089,326.089,325.969,325.969,47.18,326.267,326.267,326.115,326.115,42.94,True
'2018-08-31T10:10:00',325.969,326.03,325.969,326.029,38.25,326.115,326.206,326.097,326.192,27.0,True
'2018-08-31T10:11:00',326.019,326.049,326.019,326.033,17.95,326.2,326.229,326.2,326.205,18.95,False
'2018-08-31T10:12:00',326.03,326.039,325.999,325.999,19.1,326.207,326.207,326.153,326.153,17.63,True
'2018-08-31T10:13:00',325.999,326.093,325.994,326.08,63.18,326.153,326.245,326.087,326.245,67.63,True
'2018-08-31T10:14:00',326.081,326.089,326.066,326.082,38.22,326.245,326.245,326.238,326.243,34.66,False
'2018-08-31T10:15:00',326.086,326.123,325.973,325.973,76.62,326.25,326.26,326.12,326.12,79.69,False
'2018-08-31T10:16:00',325.979,326.029,325.964,325.973,86.67,326.12,326.197,326.108,326.116,81.88,True
'2018-08-31T10:17:00',325.973,326.033,325.969,326.029,129.35,326.116,326.194,326.083,326.194,89.68,False
'2018-08-31T10:18:00',326.029,326.089,325.969,325.969,96.91,326.194,326.233,326.112,326.114,93.2,True
'2018-08-31T10:19:00',325.973,326.059,325.969,326.038,118.9,326.114,326.207,326.087,326.199,139.24,False
'2018-08-31T10:20:00',326.038,326.059,325.975,325.975,46.09,326.199,326.205,326.097,326.097,52.16,True
'2018-08-31T10:21:00',325.975,325.979,325.974,325.979,13.5,326.097,326.097,326.097,326.097,18.75,False
'2018-08-31T10:22:00',325.979,325.979,325.854,325.864,96.05,326.097,326.097,325.977,325.977,91.95,False
'2018-08-31T10:23:00',325.858,325.869,325.82,325.822,86.85,325.977,325.977,325.927,325.935,77.82,True
'2018-08-31T10:24:00',325.822,325.879,325.82,325.874,58.67,325.933,326.026,325.93,326.021,66.21,True
'2018-08-31T10:25:00',325.874,325.879,325.874,325.879,12.0,326.021,326.029,326.021,326.029,13.85,True
'2018-08-31T10:26:00',325.875,325.881,325.875,325.879,19.85,326.021,326.04,326.021,326.04,20.44,False
'2018-08-31T10:27:00',325.881,325.886,325.87,325.884,47.62,326.04,326.04,326.012,326.028,35.48,False
'2018-08-31T10:28:00',325.884,325.886,325.834,325.868,117.99,326.028,326.045,325.961,326.016,102.29,True
'2018-08-31T10:29:00',325.864,325.882,325.851,325.87,69.67,326.011,326.023,325.997,326.021,72.32,True
'2018-08-31T10:30:00',325.87,325.874,325.87,325.874,60.0,326.016,326.031,326.015,326.031,57.93,True
'2018-08-31T10:31:00',325.874,325.878,325.874,325.876,36.0,326.031,326.033,326.026,326.03,28.38,False
'2018-08-31T10:32:00',325.876,325.876,325.872,325.874,31.5,326.035,326.035,326.021,326.03,32.2,False
'2018-08-31T10:33:00',325.874,325.874,325.874,325.874,34.5,326.029,326.033,326.017,326.021,27.65,True
'2018-08-31T10:34:00',325.874,325.874,325.87,325.87,37.5,326.021,326.033,326.021,326.031,33.26,False
'2018-08-31T10:35:00',325.87,325.871,325.869,325.869,44.25,326.031,326.032,326.023,326.023,38.49,False
'2018-08-31T10:36:00',325.869,325.869,325.869,325.869,13.5,326.021,326.031,326.017,326.017,9.72,True
'2018-08-31T10:37:00',325.869,325.869,325.869,325.869,11.25,326.028,326.028,326.021,326.021,5.6,False
'2018-08-31T10:38:00',325.863,325.863,325.859,325.859,13.83,326.028,326.029,326.023,326.027,13.11,False
'2018-08-31T10:39:00',325.859,325.869,325.856,325.859,109.78,326.024,326.029,326.011,326.011,69.58,True
'2018-08-31T10:40:00',325.859,325.869,325.859,325.869,46.8,326.011,326.029,326.011,326.025,29.93,False
'2018-08-31T10:41:00',325.869,325.869,325.849,325.869,70.78,326.021,326.029,326.007,326.021,63.35,False
'2018-08-31T10:42:00',325.859,325.861,325.839,325.851,72.14,326.011,326.022,325.987,326.005,45.34,True
'2018-08-31T10:43:00',325.851,325.87,325.851,325.87,42.82,326.016,326.035,326.016,326.034,52.11,False
'2018-08-31T10:44:00',325.87,325.87,325.869,325.87,55.87,326.035,326.035,326.011,326.031,39.75,True
'2018-08-31T10:45:00',325.87,325.87,325.869,325.869,81.0,326.031,326.035,326.011,326.035,104.83,False
'2018-08-31T10:46:00',325.869,325.87,325.869,325.869,144.75,326.034,326.036,326.021,326.033,50.85,False
'2018-08-31T10:47:00',325.869,325.869,325.869,325.869,111.0,326.033,326.035,326.021,326.033,53.91,False
'2018-08-31T10:48:00',325.869,325.869,325.869,325.869,84.75,326.033,326.033,326.011,326.033,37.37,True
'2018-08-31T10:49:00',325.869,325.879,325.869,325.879,84.94,326.033,326.039,326.021,326.035,62.92,True
'2018-08-31T10:50:00',325.879,325.919,325.879,325.9,114.28,326.035,326.069,326.035,326.059,78.85,False
'2018-08-31T10:51:00',325.901,325.901,325.894,325.899,25.12,326.063,326.063,326.055,326.055,27.36,False
'2018-08-31T10:52:00',325.899,325.909,325.892,325.894,16.86,326.055,326.061,326.049,326.055,22.87,True
'2018-08-31T10:53:00',325.894,326.019,325.894,325.979,48.7,326.059,326.103,326.055,326.103,62.38,True
'2018-08-31T10:54:00',325.989,326.099,325.978,326.099,106.78,326.098,326.187,326.097,326.185,97.2,True
'2018-08-31T10:55:00',326.099,326.129,326.037,326.129,53.19,326.178,326.271,326.178,326.271,47.83,True
'2018-08-31T10:56:00',326.13,326.13,326.119,326.13,137.8,326.271,326.281,326.261,326.281,117.37,True
'2018-08-31T10:57:00',326.13,326.239,326.126,326.239,75.87,326.281,326.375,326.271,326.336,73.56,False
'2018-08-31T10:58:00',326.239,326.239,326.224,326.231,6.74,326.336,326.362,326.336,326.351,7.71,True
'2018-08-31T10:59:00',326.237,326.369,326.219,326.359,102.1,326.347,326.474,326.341,326.471,88.27,False
'2018-08-31T11:00:00',326.369,326.379,326.259,326.261,173.55,326.438,326.524,326.381,326.392,123.45,False
'2018-08-31T11:01:00',326.256,326.314,326.219,326.229,86.91,326.392,326.427,326.349,326.353,56.27,True
'2018-08-31T11:02:00',326.223,326.299,326.223,326.251,137.08,326.353,326.403,326.353,326.4,110.11,True
'2018-08-31T11:03:00',326.251,326.319,326.249,326.259,190.75,326.4,326.404,326.381,326.404,126.32,True
'2018-08-31T11:04:00',326.259,326.309,326.259,326.269,168.71,326.404,326.404,326.401,326.404,106.4,False
'2018-08-31T11:05:00',326.269,326.299,326.259,326.262,186.0,326.404,326.408,326.399,326.399,124.4,False
'2018-08-31T11:06:00',326.259,326.299,326.253,326.253,128.18,326.399,326.399,326.393,326.393,96.32,True
'2018-08-31T11:07:00',326.252,326.375,326.249,326.375,265.49,326.393,326.511,326.391,326.511,158.83,False
'2018-08-31T11:08:00',326.374,326.375,326.276,326.303,125.28,326.511,326.511,326.401,326.413,109.89,False
'2018-08-31T11:09:00',326.303,326.313,326.273,326.273,73.31,326.413,326.415,326.41,326.412,65.36,True
'2018-08-31T11:10:00',326.299,326.309,326.279,326.279,172.51,326.421,326.426,326.419,326.421,368.94,True
'2018-08-31T11:11:00',326.279,326.309,326.274,326.289,100.87,326.421,326.421,326.411,326.418,213.18,True
'2018-08-31T11:12:00',326.289,326.42,326.277,326.38,172.94,326.418,326.548,326.418,326.5,246.06,False
'2018-08-31T11:13:00',326.369,326.371,326.369,326.369,69.19,326.481,326.508,326.481,326.492,56.47,True
'2018-08-31T11:14:00',326.371,326.371,326.369,326.371,83.63,326.498,326.507,326.491,326.491,108.72,True
'2018-08-31T11:15:00',326.369,326.414,326.364,326.369,113.43,326.491,326.512,326.489,326.497,77.67,True
'2018-08-31T11:16:00',326.369,326.379,326.369,326.37,99.0,326.497,326.497,326.497,326.497,47.04,False
'2018-08-31T11:17:00',326.37,326.379,326.369,326.369,54.0,326.497,326.497,326.497,326.497,38.08,False
'2018-08-31T11:18:00',326.369,326.37,326.279,326.289,164.36,326.497,326.497,326.398,326.403,87.79,False
'2018-08-31T11:19:00',326.289,326.289,326.269,326.269,58.41,326.406,326.415,326.398,326.398,29.5,False
'2018-08-31T11:20:00',326.269,326.279,326.149,326.149,49.46,326.397,326.4,326.286,326.286,33.13,True
'2018-08-31T11:21:00',326.149,326.152,326.149,326.152,29.97,326.301,326.301,326.28,326.286,29.27,False
'2018-08-31T11:22:00',326.149,326.159,326.059,326.059,73.4,326.29,326.296,326.201,326.201,54.93,False
'2018-08-31T11:23:00',326.059,326.154,326.019,326.019,76.45,326.201,326.271,326.162,326.162,51.35,True
'2018-08-31T11:24:00',326.019,326.319,325.969,326.319,131.51,326.155,326.471,326.121,326.471,96.09,False
'2018-08-31T11:25:00',326.309,326.309,326.249,326.251,60.24,326.471,326.471,326.371,326.399,63.41,False
'2018-08-31T11:26:00',326.251,326.251,326.179,326.179,57.55,326.399,326.399,326.32,326.32,68.08,True
'2018-08-31T11:27:00',326.199,326.238,326.199,326.225,65.95,326.337,326.371,326.332,326.347,62.49,True
'2018-08-31T11:28:00',326.221,326.294,326.209,326.249,130.56,326.337,326.417,326.331,326.389,97.44,True
'2018-08-31T11:29:00',326.249,326.259,326.243,326.249,29.94,326.389,326.393,326.389,326.393,25.5,True
'2018-08-31T11:30:00',326.249,326.259,326.249,326.259,140.25,326.393,326.393,326.389,326.39,55.26,False
'2018-08-31T11:31:00',326.259,326.269,326.249,326.249,63.75,326.391,326.393,326.386,326.391,29.89,True
'2018-08-31T11:32:00',326.259,326.269,326.259,326.259,109.87,326.391,326.392,326.388,326.388,78.52,False
'2018-08-31T11:33:00',326.259,326.259,326.238,326.249,173.94,326.388,326.39,326.367,326.372,104.19,False
'2018-08-31T11:34:00',326.249,326.249,326.229,326.239,43.11,326.375,326.376,326.366,326.37,24.28,False
'2018-08-31T11:35:00',326.229,326.229,326.173,326.179,112.8,326.367,326.373,326.296,326.311,74.13,False
'2018-08-31T11:36:00',326.179,326.179,326.159,326.173,97.29,326.308,326.308,326.282,326.3,62.36,False
'2018-08-31T11:37:00',326.173,326.179,326.169,326.169,76.0,326.3,326.307,326.298,326.298,60.68,True
'2018-08-31T11:38:00',326.179,326.189,326.159,326.169,120.74,326.298,326.307,326.283,326.307,80.97,True
'2018-08-31T11:39:00',326.169,326.179,326.169,326.169,14.99,326.302,326.311,326.302,326.311,8.6,True
'2018-08-31T11:40:00',326.179,326.219,326.169,326.219,39.0,326.309,326.336,326.301,326.336,30.02,True
'2018-08-31T11:41:00',326.219,326.229,326.215,326.229,125.93,326.351,326.366,326.347,326.365,76.25,False
'2018-08-31T11:42:00',326.229,326.229,326.209,326.209,126.2,326.353,326.357,326.317,326.349,78.07,False
'2018-08-31T11:43:00',326.209,326.209,326.189,326.189,122.59,326.328,326.341,326.321,326.338,50.15,False
'2018-08-31T11:44:00',326.189,326.189,326.16,326.16,74.98,326.326,326.343,326.31,326.31,35.23,False
'2018-08-31T11:45:00',326.16,326.169,326.16,326.16,8.61,326.307,326.308,326.301,326.308,7.88,False
'2018-08-31T11:46:00',326.159,326.159,326.149,326.154,13.84,326.308,326.309,326.297,326.301,15.01,False
'2018-08-31T11:47:00',326.154,326.156,326.139,326.149,34.42,326.301,326.309,326.279,326.3,34.87,False
'2018-08-31T11:48:00',326.149,326.149,326.139,326.139,47.2,326.301,326.301,326.277,326.284,44.43,False
'2018-08-31T11:49:00',326.139,326.139,326.129,326.129,37.11,326.291,326.291,326.273,326.281,28.31,True
'2018-08-31T11:50:00',326.136,326.136,326.12,326.129,46.11,326.285,326.287,326.269,326.282,40.34,False
'2018-08-31T11:51:00',326.129,326.129,326.119,326.12,38.24,326.286,326.29,326.261,326.272,23.83,True
'2018-08-31T11:52:00',326.129,326.153,326.129,326.153,41.23,326.268,326.311,326.268,326.311,28.32,False
'2018-08-31T11:53:00',326.153,326.157,326.153,326.153,7.87,326.311,326.314,326.307,326.307,6.55,False
'2018-08-31T11:54:00',326.153,326.153,326.153,326.153,1.5,326.303,326.303,326.303,326.303,1.5,False
'2018-08-31T11:55:00',326.153,326.153,326.149,326.149,25.45,326.311,326.311,326.299,326.305,23.45,False
'2018-08-31T11:56:00',326.149,326.149,326.129,326.149,54.69,326.301,326.305,326.283,326.305,60.83,False
'2018-08-31T11:57:00',326.149,326.159,326.129,326.149,76.02,326.296,326.298,326.268,326.27,77.63,False
'2018-08-31T11:58:00',326.143,326.169,326.138,326.138,25.12,326.27,326.282,326.27,326.28,22.84,False
'2018-08-31T11:59:00',326.132,326.139,326.123,326.132,32.15,326.28,326.287,326.271,326.28,33.75,False
'2018-08-31T12:00:00',326.132,326.132,326.129,326.132,28.84,326.28,326.28,326.261,326.278,20.96,False
'2018-08-31T12:01:00',326.153,326.153,325.749,325.749,144.46,326.28,326.282,325.921,325.931,123.84,True
'2018-08-31T12:02:00',325.749,325.789,325.749,325.774,87.72,325.931,325.96,325.92,325.92,59.78,True
'2018-08-31T12:03:00',325.769,326.069,325.769,326.037,107.93,325.92,326.241,325.92,326.195,95.24,False
'2018-08-31T12:04:00',326.033,326.059,326.019,326.029,57.35,326.19,326.206,326.175,326.186,34.86,False
'2018-08-31T12:05:00',326.033,326.033,326.022,326.029,183.75,326.186,326.186,326.161,326.18,89.46,True
'2018-08-31T12:06:00',326.029,326.089,326.029,326.069,179.62,326.18,326.215,326.161,326.191,183.45,True
'2018-08-31T12:07:00',326.071,326.089,326.068,326.069,124.5,326.214,326.221,326.191,326.209,113.7,True
'2018-08-31T12:08:00',326.072,326.079,326.069,326.075,133.06,326.21,326.22,326.171,326.211,157.62,True
'2018-08-31T12:09:00',326.074,326.089,326.074,326.077,129.28,326.211,326.221,326.191,326.211,142.27,True
'2018-08-31T12:10:00',326.077,326.089,326.075,326.081,125.11,326.212,326.225,326.191,326.225,113.32,False
'2018-08-31T12:11:00',326.081,326.099,326.077,326.079,100.5,326.221,326.231,326.219,326.22,126.28,True
'2018-08-31T12:12:00',326.079,326.099,326.064,326.087,172.29,326.22,326.229,326.171,326.222,228.74,True
'2018-08-31T12:13:00',326.09,326.099,326.079,326.09,73.73,326.225,326.225,326.211,326.225,60.89,True
'2018-08-31T12:14:00',326.091,326.101,326.081,326.099,79.65,326.227,326.228,326.227,326.228,139.47,False
'2018-08-31T12:15:00',326.093,326.099,326.086,326.089,33.71,326.228,326.228,326.222,326.222,32.52,True
'2018-08-31T12:16:00',326.099,326.186,326.089,326.179,68.63,326.225,326.331,326.225,326.321,74.71,False
'2018-08-31T12:17:00',326.179,326.179,326.173,326.173,40.82,326.321,326.321,326.321,326.321,40.44,True
'2018-08-31T12:18:00',326.174,326.175,326.168,326.175,49.5,326.321,326.326,326.321,326.326,50.61,False
'2018-08-31T12:19:00',326.174,326.174,326.157,326.157,60.0,326.326,326.326,326.302,326.302,51.26,False
'2018-08-31T12:20:00',326.154,326.154,326.132,326.132,91.8,326.302,326.302,326.281,326.291,126.26,True
'2018-08-31T12:21:00',326.132,326.186,326.132,326.148,67.46,326.291,326.307,326.284,326.286,55.73,True
'2018-08-31T12:22:00',326.142,326.158,326.139,326.158,12.22,326.288,326.298,326.288,326.298,10.87,True
'2018-08-31T12:23:00',326.158,326.194,326.153,326.163,26.6,326.298,326.308,326.292,326.302,28.26,True
'2018-08-31T12:24:00',326.163,326.163,326.163,326.163,6.0,326.302,326.304,326.302,326.303,5.24,True
'2018-08-31T12:25:00',326.168,326.168,326.158,326.168,26.62,326.298,326.303,326.296,326.301,21.3,True
'2018-08-31T12:26:00',326.168,326.172,326.164,326.172,61.5,326.301,326.307,326.301,326.307,63.17,False
'2018-08-31T12:27:00',326.169,326.172,326.16,326.161,78.0,326.301,326.307,326.287,326.298,60.13,True
'2018-08-31T12:28:00',326.163,326.166,326.16,326.166,70.88,326.298,326.303,326.29,326.303,51.16,True
'2018-08-31T12:29:00',326.166,326.168,326.166,326.168,69.0,326.303,326.303,326.301,326.301,51.52,False
'2018-08-31T12:30:00',326.168,326.173,326.16,326.173,100.85,326.307,326.307,326.281,326.291,77.52,False
'2018-08-31T12:31:00',326.15,326.169,326.133,326.159,131.6,326.261,326.301,326.241,326.291,111.94,True
'2018-08-31T12:32:00',326.156,326.182,326.149,326.165,81.15,326.293,326.311,326.281,326.3,71.23,True
'2018-08-31T12:33:00',326.165,326.174,326.159,326.165,40.54,326.3,326.304,326.294,326.301,34.0,True
'2018-08-31T12:34:00',326.165,326.177,326.165,326.17,82.5,326.304,326.309,326.301,326.307,62.73,False
'2018-08-31T12:35:00',326.165,326.17,326.165,326.17,49.87,326.301,326.309,326.301,326.307,23.18,True
'2018-08-31T12:36:00',326.171,326.189,326.17,326.177,42.0,326.307,326.307,326.307,326.307,31.36,True
'2018-08-31T12:37:00',326.177,326.189,326.174,326.177,66.0,326.307,326.31,326.307,326.31,49.66,False
'2018-08-31T12:38:00',326.177,326.179,326.176,326.177,70.5,326.31,326.311,326.31,326.31,56.78,False
'2018-08-31T12:39:00',326.177,326.177,326.174,326.177,40.5,326.31,326.31,326.31,326.31,30.24,False
'2018-08-31T12:40:00',326.177,326.179,326.174,326.177,63.0,326.31,326.311,326.301,326.31,47.42,False
'2018-08-31T12:41:00',326.177,326.177,326.16,326.16,67.5,326.31,326.31,326.291,326.291,45.56,True
'2018-08-31T12:42:00',326.161,326.179,326.16,326.176,58.48,326.29,326.305,326.29,326.305,50.14,True
'2018-08-31T12:43:00',326.176,326.18,326.175,326.179,42.61,326.305,326.311,326.305,326.309,48.75,True
'2018-08-31T12:44:00',326.179,326.189,326.179,326.184,30.27,326.309,326.311,326.307,326.309,33.0,False
'2018-08-31T12:45:00',326.184,326.184,326.184,326.184,4.48,326.309,326.311,326.308,326.308,6.75,True
'2018-08-31T12:46:00',326.184,326.184,326.184,326.184,22.4,326.31,326.31,326.31,326.31,30.0,True
'2018-08-31T12:47:00',326.184,326.184,326.184,326.184,3.36,326.31,326.311,326.31,326.311,4.49,True
'2018-08-31T12:48:00',326.184,326.184,326.184,326.184,17.56,326.311,326.313,326.311,326.313,16.08,True
'2018-08-31T12:49:00',326.184,326.206,326.184,326.189,41.13,326.313,326.331,326.311,326.311,41.18,True
'2018-08-31T12:50:00',326.189,326.199,326.188,326.189,49.83,326.311,326.314,326.311,326.313,44.25,False
'2018-08-31T12:51:00',326.189,326.189,326.179,326.189,47.47,326.313,326.321,326.31,326.31,63.44,False
'2018-08-31T12:52:00',326.189,326.189,326.188,326.188,34.86,326.312,326.312,326.311,326.311,36.0,False
'2018-08-31T12:53:00',326.188,326.188,326.163,326.174,116.02,326.311,326.311,326.271,326.291,110.54,True
'2018-08-31T12:54:00',326.174,326.179,326.159,326.173,103.04,326.291,326.311,326.277,326.304,98.86,False
'2018-08-31T12:55:00',326.173,326.173,326.155,326.155,77.54,326.291,326.309,326.27,326.27,63.77,False
'2018-08-31T12:56:00',326.149,326.156,326.077,326.077,133.55,326.271,326.273,326.171,326.204,100.92,False
'2018-08-31T12:57:00',326.079,326.083,326.064,326.077,97.4,326.211,326.221,326.177,326.181,108.32,True
'2018-08-31T12:58:00',326.077,326.079,326.063,326.078,158.17,326.187,326.207,326.167,326.197,187.39,False
'2018-08-31T12:59:00',326.078,326.079,326.071,326.071,121.82,326.201,326.201,326.161,326.191,133.69,True
'2018-08-31T13:00:00',326.073,326.081,326.073,326.081,19.44,326.191,326.219,326.181,326.219,24.03,True
'2018-08-31T13:01:00',326.086,326.09,326.079,326.089,69.36,326.215,326.228,326.211,326.223,41.86,False
'2018-08-31T13:02:00',326.089,326.089,326.076,326.076,44.2,326.221,326.223,326.201,326.201,35.2,True
'2018-08-31T13:03:00',326.076,326.086,326.076,326.085,55.02,326.193,326.222,326.177,326.217,72.78,True
'2018-08-31T13:04:00',326.085,326.089,326.069,326.085,62.85,326.213,326.226,326.201,326.222,77.78,False
'2018-08-31T13:05:00',326.085,326.089,326.069,326.069,33.27,326.221,326.23,326.187,326.193,48.97,True
'2018-08-31T13:06:00',326.069,326.089,326.069,326.069,83.41,326.183,326.219,326.183,326.197,94.1,True
'2018-08-31T13:07:00',326.069,326.078,326.069,326.069,62.46,326.187,326.207,326.187,326.201,90.78,False
'2018-08-31T13:08:00',326.069,326.079,326.069,326.069,62.14,326.197,326.207,326.196,326.201,77.89,False
'2018-08-31T13:09:00',326.069,326.079,326.064,326.069,32.6,326.197,326.217,326.173,326.201,29.27,False
'2018-08-31T13:10:00',326.069,326.069,326.069,326.069,18.75,326.199,326.201,326.193,326.197,19.22,True
'2018-08-31T13:11:00',326.073,326.089,326.069,326.069,93.37,326.202,326.221,326.178,326.2,100.7,True
'2018-08-31T13:12:00',326.069,326.086,326.064,326.079,114.75,326.191,326.221,326.171,326.211,92.09,False
'2018-08-31T13:13:00',326.079,326.08,326.064,326.069,93.0,326.191,326.221,326.181,326.181,90.29,True
'2018-08-31T13:14:00',326.075,326.083,326.064,326.069,82.13,326.201,326.221,326.181,326.201,80.0,True
'2018-08-31T13:15:00',326.069,326.076,326.069,326.074,55.88,326.197,326.208,326.191,326.201,71.07,False
'2018-08-31T13:16:00',326.074,326.076,326.013,326.015,81.5,326.208,326.217,326.161,326.165,85.87,True
'2018-08-31T13:17:00',326.03,326.039,326.029,326.039,15.35,326.171,326.191,326.171,326.185,14.62,True
'2018-08-31T13:18:00',326.049,326.079,326.049,326.076,31.84,326.191,326.224,326.191,326.224,28.5,True
'2018-08-31T13:19:00',326.076,326.166,326.074,326.166,48.34,326.221,326.291,326.211,326.291,42.93,True
'2018-08-31T13:20:00',326.166,326.166,326.166,326.166,92.04,326.281,326.296,326.281,326.293,67.72,False
'2018-08-31T13:21:00',326.166,326.169,326.161,326.169,132.39,326.293,326.293,326.258,326.281,111.62,False
'2018-08-31T13:22:00',326.169,326.194,326.162,326.169,255.68,326.291,326.291,326.261,326.281,230.55,True
'2018-08-31T13:23:00',326.169,326.17,326.149,326.17,297.9,326.281,326.291,326.247,326.291,167.6,False
'2018-08-31T13:24:00',326.169,326.169,326.169,326.169,164.23,326.291,326.291,326.291,326.291,69.12,False
'2018-08-31T13:25:00',326.169,326.169,326.169,326.169,117.75,326.291,326.291,326.291,326.291,43.68,True
'2018-08-31T13:26:00',326.169,326.179,326.169,326.179,115.27,326.291,326.301,326.291,326.301,192.79,False
'2018-08-31T13:27:00',326.179,326.179,326.173,326.179,84.38,326.301,326.301,326.296,326.3,125.63,False
'2018-08-31T13:28:00',326.179,326.187,326.169,326.169,227.38,326.3,326.301,326.295,326.295,87.0,True
'2018-08-31T13:29:00',326.169,326.179,326.169,326.169,99.34,326.295,326.297,326.295,326.297,30.24,False
'2018-08-31T13:30:00',326.169,326.169,326.169,326.169,135.0,326.297,326.297,326.295,326.295,29.12,True
'2018-08-31T13:31:00',326.169,326.18,326.169,326.169,237.36,326.295,326.301,326.295,326.297,61.23,False
'2018-08-31T13:32:00',326.169,326.169,326.169,326.169,99.75,326.295,326.296,326.295,326.296,21.28,False
'2018-08-31T13:33:00',326.169,326.169,326.169,326.169,95.25,326.296,326.296,326.281,326.281,23.55,False
'2018-08-31T13:34:00',326.169,326.169,326.169,326.169,67.09,326.281,326.281,326.281,326.281,51.34,True
'2018-08-31T13:35:00',326.169,326.199,326.169,326.189,59.9,326.281,326.301,326.281,326.301,48.67,False
'2018-08-31T13:36:00',326.189,326.189,326.179,326.189,76.57,326.301,326.301,326.301,326.301,68.32,False
'2018-08-31T13:37:00',326.189,326.189,326.179,326.179,60.91,326.301,326.301,326.301,326.301,48.16,False
'2018-08-31T13:38:00',326.179,326.179,326.179,326.179,28.05,326.301,326.301,326.301,326.301,16.8,True
'2018-08-31T13:39:00',326.179,326.189,326.179,326.179,96.68,326.301,326.311,326.301,326.311,58.05,False
'2018-08-31T13:40:00',326.181,326.181,326.179,326.179,62.94,326.311,326.311,326.31,326.311,65.18,True
'2018-08-31T13:41:00',326.179,326.189,326.175,326.189,164.15,326.311,326.314,326.31,326.311,116.04,True
'2018-08-31T13:42:00',326.189,326.213,326.189,326.198,224.08,326.311,326.326,326.311,326.321,114.2,False
'2018-08-31T13:43:00',326.198,326.199,326.189,326.189,123.3,326.321,326.321,326.321,326.321,101.92,True
'2018-08-31T13:44:00',326.189,326.223,326.189,326.219,114.88,326.321,326.336,326.311,326.336,77.29,True
'2018-08-31T13:45:00',326.229,326.229,326.199,326.229,134.38,326.336,326.336,326.281,326.336,142.5,False
'2018-08-31T13:46:00',326.222,326.239,326.209,326.229,195.91,326.336,326.361,326.331,326.332,153.25,True
'2018-08-31T13:47:00',326.229,326.247,326.229,326.247,123.61,326.332,326.332,326.332,326.332,66.08,True
'2018-08-31T13:48:00',326.247,326.349,326.209,326.279,197.03,326.334,326.471,326.321,326.381,167.06,False
'2018-08-31T13:49:00',326.279,326.279,326.209,326.219,162.45,326.381,326.384,326.328,326.328,111.05,False
'2018-08-31T13:50:00',326.219,326.229,326.196,326.196,68.6,326.328,326.334,326.326,326.326,53.56,True
'2018-08-31T13:51:00',326.212,326.314,326.212,326.269,171.76,326.329,326.414,326.329,326.399,169.92,False
'2018-08-31T13:52:00',326.269,326.289,326.265,326.269,157.92,326.399,326.401,326.391,326.395,140.25,False
'2018-08-31T13:53:00',326.269,326.281,326.253,326.266,103.36,326.393,326.395,326.381,326.391,67.84,True
'2018-08-31T13:54:00',326.266,326.269,326.266,326.269,38.26,326.391,326.391,326.386,326.386,25.04,True
'2018-08-31T13:55:00',326.269,326.279,326.269,326.279,63.33,326.386,326.388,326.371,326.385,29.12,False
'2018-08-31T13:56:00',326.279,326.289,326.249,326.269,176.93,326.385,326.386,326.371,326.386,83.01,True
'2018-08-31T13:57:00',326.269,326.299,326.269,326.289,330.6,326.386,326.403,326.371,326.391,178.0,False
'2018-08-31T13:58:00',326.279,326.279,326.279,326.279,28.05,326.4,326.4,326.391,326.397,17.94,False
'2018-08-31T13:59:00',326.279,326.279,326.273,326.279,51.24,326.391,326.398,326.386,326.386,34.39,False
'2018-08-31T14:00:00',326.279,326.279,326.269,326.279,45.68,326.377,326.386,326.371,326.386,22.4,True
'2018-08-31T14:01:00',326.279,326.289,326.269,326.289,127.47,326.386,326.386,326.357,326.381,71.73,False
'2018-08-31T14:02:00',326.289,326.293,326.279,326.279,220.93,326.381,326.401,326.381,326.386,114.85,False
'2018-08-31T14:03:00',326.279,326.289,326.189,326.239,269.81,326.386,326.386,326.281,326.301,139.34,False
'2018-08-31T14:04:00',326.239,326.239,326.189,326.189,189.83,326.351,326.351,326.276,326.307,105.02,True
'2018-08-31T14:05:00',326.189,326.209,326.179,326.209,187.29,326.307,326.321,326.261,326.271,121.91,False
'2018-08-31T14:06:00',326.209,326.209,326.189,326.189,93.0,326.291,326.317,326.272,326.291,45.96,True
'2018-08-31T14:07:00',326.189,326.209,326.189,326.209,16.5,326.291,326.301,326.271,326.278,7.1,False
'2018-08-31T14:08:00',326.199,326.209,326.179,326.189,220.5,326.291,326.313,326.271,326.281,128.62,True
'2018-08-31T14:09:00',326.189,326.209,326.189,326.209,51.37,326.261,326.319,326.261,326.301,26.6,True
'2018-08-31T14:10:00',326.209,326.219,326.189,326.209,302.56,326.321,326.321,326.271,326.314,167.83,False
'2018-08-31T14:11:00',326.209,326.209,326.189,326.209,149.91,326.314,326.321,326.291,326.291,101.73,False
'2018-08-31T14:12:00',326.209,326.209,326.189,326.189,142.49,326.301,326.311,326.28,326.282,50.07,True
'2018-08-31T14:13:00',326.189,326.209,326.189,326.189,243.0,326.281,326.321,326.271,326.311,109.63,True
'2018-08-31T14:14:00',326.189,326.189,326.189,326.189,222.0,326.311,326.328,326.282,326.32,73.62,True
'2018-08-31T14:15:00',326.189,326.199,326.189,326.199,306.75,326.32,326.32,326.311,326.32,105.28,False
'2018-08-31T14:16:00',326.199,326.209,326.189,326.189,137.61,326.32,326.321,326.311,326.321,67.62,False
'2018-08-31T14:17:00',326.189,326.189,326.189,326.189,153.75,326.321,326.321,326.301,326.309,72.15,True
'2018-08-31T14:18:00',326.189,326.219,326.189,326.219,267.56,326.321,326.345,326.321,326.345,190.59,False
'2018-08-31T14:19:00',326.219,326.219,326.149,326.149,234.24,326.345,326.345,326.275,326.281,146.83,True
'2018-08-31T14:20:00',326.159,326.189,326.149,326.159,300.55,326.281,326.301,326.271,326.291,184.06,False
'2018-08-31T14:21:00',326.169,326.179,326.139,326.149,345.57,326.296,326.301,326.281,326.288,170.88,False
'2018-08-31T14:22:00',326.149,326.149,326.129,326.129,185.75,326.29,326.29,326.275,326.275,96.75,True
'2018-08-31T14:23:00',326.129,326.149,326.129,326.13,200.57,326.275,326.276,326.272,326.274,67.26,False
'2018-08-31T14:24:00',326.133,326.149,326.129,326.129,277.43,326.274,326.278,326.272,326.274,179.74,True
'2018-08-31T14:25:00',326.129,326.149,326.129,326.131,167.16,326.274,326.282,326.272,326.282,98.05,False
'2018-08-31T14:26:00',326.13,326.149,326.129,326.129,503.95,326.281,326.281,326.276,326.28,265.12,False
'2018-08-31T14:27:00',326.129,326.149,326.129,326.129,53.79,326.28,326.281,326.279,326.28,47.94,False
'2018-08-31T14:28:00',326.129,326.131,326.124,326.124,87.77,326.271,326.282,326.271,326.279,60.92,False
'2018-08-31T14:29:00',326.119,326.119,326.109,326.109,143.86,326.261,326.261,326.221,326.245,91.64,False
'2018-08-31T14:30:00',326.109,326.119,326.105,326.109,108.93,326.248,326.248,326.237,326.241,62.78,False
'2018-08-31T14:31:00',326.109,326.113,326.105,326.109,127.2,326.241,326.246,326.231,326.24,62.36,False
'2018-08-31T14:32:00',326.109,326.119,326.103,326.103,51.08,326.237,326.245,326.237,326.239,32.17,True
'2018-08-31T14:33:00',326.103,326.109,326.103,326.105,73.09,326.237,326.244,326.231,326.241,46.36,True
'2018-08-31T14:34:00',326.109,326.109,326.102,326.109,83.42,326.241,326.247,326.239,326.241,57.29,True
'2018-08-31T14:35:00',326.109,326.109,326.109,326.109,25.68,326.241,326.247,326.241,326.246,22.48,True
'2018-08-31T14:36:00',326.109,326.119,326.104,326.109,290.64,326.246,326.251,326.231,326.251,162.84,True
'2018-08-31T14:37:00',326.109,326.169,326.109,326.139,144.5,326.251,326.274,326.251,326.274,98.58,True
'2018-08-31T14:38:00',326.142,326.219,326.139,326.199,127.32,326.274,326.358,326.274,326.351,88.28,True
'2018-08-31T14:39:00',326.199,326.272,326.191,326.249,222.76,326.351,326.403,326.288,326.399,181.04,True
'2018-08-31T14:40:00',326.249,326.287,326.239,326.274,117.8,326.403,326.403,326.381,326.397,104.48,False
'2018-08-31T14:41:00',326.272,326.282,326.239,326.249,243.93,326.397,326.413,326.366,326.391,171.07,False
'2018-08-31T14:42:00',326.249,326.282,326.237,326.249,209.39,326.391,326.406,326.381,326.389,143.83,True
'2018-08-31T14:43:00',326.249,326.282,326.244,326.269,159.61,326.389,326.395,326.371,326.386,98.96,False
'2018-08-31T14:44:00',326.269,326.287,326.256,326.269,111.19,326.386,326.399,326.381,326.386,98.64,True
'2018-08-31T14:45:00',326.269,326.279,326.249,326.279,168.49,326.386,326.391,326.381,326.386,107.26,False
'2018-08-31T14:46:00',326.279,326.289,326.249,326.257,125.18,326.386,326.389,326.374,326.375,90.41,True
'2018-08-31T14:47:00',326.249,326.269,326.249,326.252,132.32,326.373,326.389,326.371,326.386,69.48,True
'2018-08-31T14:48:00',326.252,326.279,326.249,326.279,133.8,326.386,326.394,326.371,326.394,73.61,False
'2018-08-31T14:49:00',326.279,326.279,326.279,326.279,108.07,326.394,326.394,326.386,326.394,41.44,True
'2018-08-31T14:50:00',326.279,326.279,326.279,326.279,158.65,326.394,326.398,326.386,326.398,59.36,True
'2018-08-31T14:51:00',326.279,326.319,326.279,326.319,215.65,326.398,326.436,326.391,326.432,123.26,False
'2018-08-31T14:52:00',326.319,326.329,326.293,326.299,227.15,326.432,326.438,326.415,326.415,152.84,False
'2018-08-31T14:53:00',326.289,326.309,326.289,326.299,122.48,326.411,326.411,326.391,326.401,78.09,False
'2018-08-31T14:54:00',326.299,326.299,326.289,326.299,99.0,326.401,326.401,326.391,326.401,58.28,False
'2018-08-31T14:55:00',326.299,326.309,326.299,326.299,123.0,326.401,326.406,326.401,326.401,64.96,False
'2018-08-31T14:56:00',326.299,326.309,326.299,326.299,80.62,326.401,326.405,326.391,326.399,39.2,True
'2018-08-31T14:57:00',326.299,326.299,326.289,326.299,143.23,326.401,326.412,326.381,326.411,76.18,False
'2018-08-31T14:58:00',326.299,326.299,326.289,326.292,100.12,326.411,326.413,326.399,326.399,50.4,True
'2018-08-31T14:59:00',326.292,326.299,326.253,326.289,102.06,326.401,326.415,326.351,326.411,55.66,False
'2018-08-31T15:00:00',326.299,326.299,326.27,326.27,116.88,326.411,326.417,326.391,326.397,61.24,True
'2018-08-31T15:01:00',326.289,326.289,326.27,326.279,275.37,326.397,326.406,326.381,326.397,146.37,True
'2018-08-31T15:02:00',326.289,326.289,326.279,326.289,97.49,326.397,326.407,326.397,326.401,57.55,False
'2018-08-31T15:03:00',326.289,326.289,326.269,326.269,160.49,326.401,326.409,326.397,326.397,110.36,False
'2018-08-31T15:04:00',326.269,326.299,326.269,326.269,129.24,326.397,326.413,326.397,326.397,69.86,True
'2018-08-31T15:05:00',326.269,326.289,326.269,326.289,124.79,326.397,326.411,326.391,326.41,63.87,False
'2018-08-31T15:06:00',326.289,326.289,326.289,326.289,115.5,326.41,326.42,326.401,326.407,59.37,True
'2018-08-31T15:07:00',326.289,326.309,326.269,326.299,218.31,326.407,326.43,326.397,326.42,144.68,False
'2018-08-31T15:08:00',326.299,326.329,326.289,326.289,255.02,326.42,326.425,326.411,326.419,127.44,True
'2018-08-31T15:09:00',326.289,326.319,326.289,326.299,190.36,326.419,326.425,326.411,326.415,115.94,True
'2018-08-31T15:10:00',326.299,326.339,326.289,326.309,195.26,326.415,326.425,326.415,326.425,96.78,False
'2018-08-31T15:11:00',326.309,326.309,326.267,326.269,148.99,326.425,326.425,326.371,326.371,90.8,True
'2018-08-31T15:12:00',326.269,326.299,326.269,326.289,161.22,326.371,326.419,326.371,326.415,92.67,True
'2018-08-31T15:13:00',326.289,326.309,326.289,326.299,79.48,326.415,326.424,326.415,326.424,43.76,True
'2018-08-31T15:14:00',326.299,326.309,326.299,326.309,25.85,326.424,326.424,326.424,326.424,18.68,False
'2018-08-31T15:15:00',326.309,326.309,326.289,326.289,155.25,326.424,326.425,326.384,326.384,84.0,True
'2018-08-31T15:16:00',326.289,326.299,326.279,326.299,85.5,326.384,326.417,326.384,326.417,59.36,False
'2018-08-31T15:17:00',326.299,326.299,326.289,326.299,87.0,326.417,326.417,326.411,326.411,41.44,False
'2018-08-31T15:18:00',326.299,326.299,326.279,326.279,78.04,326.411,326.411,326.384,326.384,44.8,True
'2018-08-31T15:19:00',326.279,326.279,326.279,326.279,83.25,326.384,326.386,326.384,326.386,41.44,False
'2018-08-31T15:20:00',326.279,326.279,326.279,326.279,111.34,326.386,326.387,326.381,326.386,57.5,False
'2018-08-31T15:21:00',326.279,326.293,326.279,326.279,76.56,326.386,326.386,326.381,326.381,40.32,False
'2018-08-31T15:22:00',326.279,326.289,326.279,326.279,106.63,326.381,326.386,326.374,326.381,76.62,False
'2018-08-31T15:23:00',326.279,326.279,326.279,326.279,156.18,326.381,326.381,326.381,326.381,93.13,False
'2018-08-31T15:24:00',326.289,326.289,326.269,326.269,140.02,326.381,326.386,326.371,326.371,54.53,True
'2018-08-31T15:25:00',326.269,326.27,326.269,326.27,62.72,326.371,326.371,326.371,326.371,29.12,True
'2018-08-31T15:26:00',326.27,326.273,326.27,326.273,58.04,326.371,326.386,326.371,326.386,38.08,False
'2018-08-31T15:27:00',326.273,326.279,326.271,326.271,125.74,326.386,326.386,326.371,326.386,80.64,True
'2018-08-31T15:28:00',326.271,326.299,326.269,326.289,158.91,326.386,326.405,326.386,326.401,100.09,False
'2018-08-31T15:29:00',326.289,326.299,326.289,326.289,129.71,326.401,326.411,326.401,326.401,81.85,True
'2018-08-31T15:30:00',326.289,326.292,326.289,326.292,178.19,326.401,326.411,326.401,326.401,100.48,False
'2018-08-31T15:31:00',326.292,326.292,326.285,326.285,114.1,326.401,326.41,326.401,326.41,78.5,True
'2018-08-31T15:32:00',326.285,326.288,326.281,326.286,98.03,326.41,326.411,326.41,326.411,69.09,True
'2018-08-31T15:33:00',326.286,326.289,326.279,326.289,124.89,326.411,326.413,326.407,326.411,88.86,False
'2018-08-31T15:34:00',326.289,326.289,326.279,326.284,96.09,326.411,326.411,326.391,326.391,66.08,True
'2018-08-31T15:35:00',326.284,326.288,326.282,326.282,72.41,326.391,326.411,326.391,326.411,119.77,True
'2018-08-31T15:36:00',326.282,326.289,326.28,326.288,80.51,326.411,326.416,326.411,326.411,152.73,False
'2018-08-31T15:37:00',326.288,326.288,326.283,326.285,75.94,326.411,326.411,326.391,326.391,83.7,False
'2018-08-31T15:38:00',326.285,326.285,326.279,326.283,82.48,326.391,326.42,326.391,326.391,73.18,True
'2018-08-31T15:39:00',326.283,326.285,326.283,326.283,33.3,326.391,326.399,326.391,326.399,29.12,False
'2018-08-31T15:40:00',326.285,326.289,326.144,326.189,128.77,326.396,326.411,326.256,326.311,108.78,True
'2018-08-31T15:41:00',326.189,326.204,326.189,326.201,101.62,326.311,326.336,326.311,326.321,81.65,True
'2018-08-31T15:42:00',326.203,326.229,326.2,326.229,118.87,326.321,326.334,326.321,326.331,56.78,True
'2018-08-31T15:43:00',326.229,326.239,326.199,326.229,174.3,326.331,326.342,326.329,326.341,99.05,True
'2018-08-31T15:44:00',326.229,326.247,326.229,326.245,80.33,326.345,326.371,326.345,326.371,97.78,True
'2018-08-31T15:45:00',326.245,326.253,326.245,326.249,120.38,326.377,326.381,326.371,326.371,79.92,True
'2018-08-31T15:46:00',326.249,326.253,326.249,326.253,144.51,326.371,326.371,326.371,326.371,80.64,False
'2018-08-31T15:47:00',326.253,326.255,326.253,326.253,136.85,326.371,326.377,326.371,326.371,96.74,True
'2018-08-31T15:48:00',326.253,326.26,326.253,326.258,123.58,326.371,326.373,326.361,326.371,85.5,True
'2018-08-31T15:49:00',326.258,326.269,326.252,326.269,66.16,326.371,326.381,326.371,326.381,123.2,False
'2018-08-31T15:50:00',326.273,326.273,326.253,326.253,73.6,326.381,326.381,326.377,326.377,177.29,False
'2018-08-31T15:51:00',326.253,326.253,326.239,326.24,177.16,326.377,326.377,326.341,326.369,171.27,False
'2018-08-31T15:52:00',326.24,326.24,326.239,326.24,87.81,326.369,326.369,326.361,326.362,87.26,False
'2018-08-31T15:53:00',326.24,326.241,326.224,326.224,115.63,326.365,326.365,326.334,326.334,106.95,True
'2018-08-31T15:54:00',326.229,326.244,326.219,326.244,158.76,326.334,326.336,326.331,326.333,79.52,False
'2018-08-31T15:55:00',326.244,326.244,326.219,326.219,66.36,326.331,326.341,326.331,326.331,46.3,False
'2018-08-31T15:56:00',326.219,326.223,326.119,326.162,167.02,326.331,326.341,326.228,326.301,128.71,False
'2018-08-31T15:57:00',326.159,326.169,326.148,326.161,177.35,326.301,326.301,326.287,326.291,138.35,True
'2018-08-31T15:58:00',326.157,326.223,326.154,326.169,91.12,326.3,326.341,326.291,326.301,86.85,True
'2018-08-31T15:59:00',326.165,326.179,326.112,326.173,145.61,326.306,326.317,326.231,326.317,117.75,False
'2018-08-31T16:00:00',326.173,326.173,326.143,326.156,221.46,326.32,326.32,326.289,326.297,149.75,False
'2018-08-31T16:01:00',326.156,326.159,326.149,326.155,20.61,326.297,326.297,326.291,326.291,23.96,True
'2018-08-31T16:02:00',326.159,326.162,326.152,326.159,29.22,326.291,326.305,326.291,326.301,34.48,True
'2018-08-31T16:03:00',326.159,326.16,326.159,326.16,82.5,326.301,326.301,326.281,326.301,99.72,False
'2018-08-31T16:04:00',326.16,326.169,326.149,326.159,65.57,326.301,326.306,326.291,326.301,72.27,False
'2018-08-31T16:05:00',326.163,326.163,326.093,326.15,122.67,326.301,326.305,326.217,326.291,140.51,False
'2018-08-31T16:06:00',326.149,326.149,326.14,326.14,100.38,326.291,326.291,326.281,326.288,146.35,False
'2018-08-31T16:07:00',326.14,326.148,326.105,326.105,123.35,326.286,326.291,326.231,326.235,123.99,False
'2018-08-31T16:08:00',326.105,326.112,326.069,326.071,46.35,326.221,326.248,326.181,326.208,40.65,False
'2018-08-31T16:09:00',326.071,326.073,326.064,326.073,62.54,326.208,326.211,326.161,326.181,63.97,True
'2018-08-31T16:10:00',326.073,326.089,326.065,326.077,79.31,326.171,326.217,326.157,326.191,82.38,False
'2018-08-31T16:11:00',326.077,326.082,326.059,326.066,160.54,326.181,326.212,326.141,326.171,174.69,False
'2018-08-31T16:12:00',326.066,326.068,325.872,325.902,171.91,326.181,326.184,326.01,326.011,194.25,False
'2018-08-31T16:13:00',325.893,325.929,325.811,325.812,151.27,326.011,326.04,325.961,325.961,144.75,False
'2018-08-31T16:14:00',325.812,325.823,325.793,325.799,83.96,325.961,325.968,325.929,325.944,48.65,True
'2018-08-31T16:15:00',325.8,325.959,325.778,325.859,113.36,325.954,326.061,325.901,326.002,92.3,False
'2018-08-31T16:16:00',325.858,325.863,325.779,325.781,180.19,326.003,326.003,325.921,325.925,143.97,True
'2018-08-31T16:17:00',325.781,326.002,325.781,326.0,192.02,325.925,326.151,325.925,326.147,158.13,False
'2018-08-31T16:18:00',326.0,326.005,325.98,325.983,65.81,326.151,326.151,326.091,326.111,65.91,False
'2018-08-31T16:19:00',325.982,325.991,325.982,325.983,60.36,326.114,326.125,326.061,326.081,61.06,False
'2018-08-31T16:20:00',325.989,325.989,325.86,325.91,146.91,326.081,326.118,325.981,326.061,133.31,False
'2018-08-31T16:21:00',325.91,325.943,325.879,325.903,147.82,326.062,326.079,326.023,326.041,191.83,True
'2018-08-31T16:22:00',325.903,325.923,325.903,325.918,65.25,326.031,326.047,326.011,326.021,77.27,False
'2018-08-31T16:23:00',325.918,325.92,325.897,325.897,129.01,326.047,326.07,325.971,326.031,130.88,False
'2018-08-31T16:24:00',325.897,325.907,325.889,325.897,184.5,326.05,326.057,325.961,326.031,185.2,False
'2018-08-31T16:25:00',325.889,325.899,325.854,325.857,115.79,326.031,326.041,325.981,326.011,112.23,True
'2018-08-31T16:26:00',325.853,325.86,325.853,325.859,49.05,326.013,326.021,326.011,326.021,52.06,True
'2018-08-31T16:27:00',325.874,325.889,325.863,325.863,27.0,326.031,326.039,326.021,326.021,27.75,True
'2018-08-31T16:28:00',325.856,325.894,325.85,325.883,71.02,326.021,326.052,326.011,326.041,74.14,False
'2018-08-31T16:29:00',325.887,325.906,325.872,325.883,76.47,326.041,326.061,326.034,326.041,84.64,False
'2018-08-31T16:30:00',325.883,325.884,325.866,325.879,52.87,326.041,326.042,326.021,326.041,62.58,False
'2018-08-31T16:31:00',325.882,325.882,325.864,325.864,68.61,326.041,326.046,326.016,326.016,67.05,False
'2018-08-31T16:32:00',325.857,325.86,325.84,325.84,92.25,326.016,326.016,325.981,325.981,94.47,False
'2018-08-31T16:33:00',325.839,325.843,325.792,325.816,144.89,325.991,325.997,325.911,325.931,149.71,True
'2018-08-31T16:34:00',325.816,325.822,325.81,325.812,141.74,325.931,325.959,325.901,325.941,138.81,True
'2018-08-31T16:35:00',325.812,325.816,325.808,325.815,94.5,325.952,325.952,325.931,325.941,97.04,False
'2018-08-31T16:36:00',325.815,325.815,325.805,325.805,74.18,325.941,325.952,325.937,325.948,67.1,True
'2018-08-31T16:37:00',325.803,325.812,325.802,325.812,74.06,325.947,325.947,325.911,325.947,71.25,False
'2018-08-31T16:38:00',325.803,325.807,325.802,325.804,30.19,325.947,325.947,325.941,325.943,37.5,False
'2018-08-31T16:39:00',325.805,325.807,325.8,325.807,52.12,325.941,325.945,325.921,325.931,47.19,True
'2018-08-31T16:40:00',325.807,325.809,325.805,325.808,91.5,325.931,325.947,325.921,325.941,90.68,True
'2018-08-31T16:41:00',325.808,325.808,325.799,325.806,58.95,325.941,325.949,325.921,325.947,59.43,False
'2018-08-31T16:42:00',325.806,325.812,325.799,325.809,94.66,325.947,325.951,325.927,325.931,103.09,False
'2018-08-31T16:43:00',325.809,325.809,325.796,325.796,124.5,325.931,325.948,325.901,325.937,125.94,False
'2018-08-31T16:44:00',325.796,325.796,325.785,325.793,100.87,325.937,325.937,325.891,325.931,103.03,True
'2018-08-31T16:45:00',325.793,325.798,325.793,325.795,60.0,325.931,325.94,325.891,325.934,68.89,True
'2018-08-31T16:46:00',325.794,325.809,325.794,325.808,32.2,325.94,325.949,325.911,325.941,36.75,True
'2018-08-31T16:47:00',325.808,325.829,325.805,325.825,71.73,325.931,325.957,325.921,325.957,96.75,False
'2018-08-31T16:48:00',325.809,325.819,325.802,325.819,25.5,325.951,325.958,325.946,325.955,27.73,True
'2018-08-31T16:49:00',325.809,325.859,325.809,325.839,89.82,325.951,325.982,325.951,325.977,106.34,False
'2018-08-31T16:50:00',325.839,325.859,325.824,325.829,49.28,325.978,325.981,325.951,325.971,53.64,True
'2018-08-31T16:51:00',325.824,325.969,325.819,325.943,211.88,325.972,326.074,325.951,326.062,236.1,False
'2018-08-31T16:52:00',325.928,325.945,325.903,325.929,83.91,326.062,326.073,326.041,326.061,84.36,True
'2018-08-31T16:53:00',325.929,325.949,325.908,325.939,54.0,326.061,326.061,326.056,326.058,42.37,False
'2018-08-31T16:54:00',325.939,325.939,325.844,325.846,168.8,326.056,326.065,325.971,325.988,169.94,False
'2018-08-31T16:55:00',325.846,325.847,325.812,325.816,157.81,325.989,326.002,325.953,325.966,133.84,True
'2018-08-31T16:56:00',325.82,325.838,325.806,325.834,159.21,325.961,325.989,325.933,325.983,187.08,True
'2018-08-31T16:57:00',325.834,325.849,325.809,325.839,93.14,325.983,326.0,325.939,325.992,87.11,False
'2018-08-31T16:58:00',325.839,325.899,325.828,325.83,213.69,325.992,326.035,325.971,325.982,214.46,True
'2018-08-31T16:59:00',325.83,326.023,325.83,326.019,199.07,325.982,326.14,325.982,326.14,191.47,False
'2018-08-31T17:00:00',326.021,326.044,325.979,326.013,95.71,326.136,326.161,326.111,326.139,91.41,False
'2018-08-31T17:01:00',326.017,326.036,325.968,325.996,150.08,326.143,326.148,326.107,326.121,135.09,False
'2018-08-31T17:02:00',325.999,326.043,325.963,325.963,197.17,326.119,326.152,326.091,326.103,173.27,True
'2018-08-31T17:03:00',325.963,325.98,325.962,325.97,113.0,326.103,326.111,326.101,326.101,85.89,True
'2018-08-31T17:04:00',325.97,326.004,325.969,325.983,174.17,326.101,326.145,326.051,326.101,153.67,False
'2018-08-31T17:05:00',325.983,325.983,325.939,325.947,144.26,326.101,326.111,326.071,326.09,196.46,False
'2018-08-31T17:06:00',325.949,325.953,325.922,325.931,115.84,326.091,326.092,326.051,326.065,133.81,True
'2018-08-31T17:07:00',325.931,325.94,325.921,325.933,74.25,326.065,326.07,326.041,326.07,77.53,False
'2018-08-31T17:08:00',325.94,325.94,325.929,325.929,45.0,326.067,326.067,326.051,326.061,49.89,True
'2018-08-31T17:09:00',325.929,325.952,325.92,325.936,123.89,326.063,326.091,326.051,326.091,138.05,False
'2018-08-31T17:10:00',325.937,325.943,325.912,325.928,125.57,326.091,326.091,326.041,326.065,136.23,False
'2018-08-31T17:11:00',325.928,325.929,325.917,325.92,81.7,326.067,326.073,326.061,326.068,106.14,True
'2018-08-31T17:12:00',325.92,325.925,325.912,325.922,31.5,326.068,326.071,326.064,326.065,33.3,True
'2018-08-31T17:13:00',325.921,325.933,325.921,325.928,83.47,326.064,326.076,326.061,326.07,72.16,False
'2018-08-31T17:14:00',325.928,325.929,325.909,325.919,42.0,326.072,326.076,326.059,326.062,40.08,True
'2018-08-31T17:15:00',325.922,325.925,325.911,325.917,52.5,326.064,326.071,326.051,326.071,61.63,False
'2018-08-31T17:16:00',325.924,325.924,325.915,325.921,21.0,326.071,326.071,326.06,326.061,23.99,False
'2018-08-31T17:17:00',325.92,325.923,325.909,325.918,45.7,326.061,326.068,326.061,326.061,55.4,True
'2018-08-31T17:18:00',325.918,326.029,325.918,325.979,162.15,326.061,326.121,326.061,326.102,155.7,True
'2018-08-31T17:19:00',325.983,326.019,325.969,325.993,84.24,326.102,326.125,326.101,326.121,88.04,True
'2018-08-31T17:20:00',325.991,326.099,325.991,326.049,172.47,326.121,326.224,326.121,326.208,196.88,True
'2018-08-31T17:21:00',326.059,326.075,326.035,326.052,169.4,326.207,326.213,326.186,326.209,197.91,True
'2018-08-31T17:22:00',326.053,326.089,326.046,326.063,182.32,326.209,326.222,326.194,326.206,207.82,False
'2018-08-31T17:23:00',326.056,326.105,326.039,326.057,146.0,326.204,326.225,326.193,326.199,158.62,True
'2018-08-31T17:24:00',326.05,326.176,326.043,326.169,209.94,326.199,326.328,326.193,326.323,224.62,True
'2018-08-31T17:25:00',326.169,326.275,326.163,326.275,84.82,326.323,326.417,326.309,326.417,83.16,False
'2018-08-31T17:26:00',326.259,326.29,326.242,326.242,119.36,326.417,326.455,326.396,326.396,129.21,False
'2018-08-31T17:27:00',326.248,326.258,326.228,326.243,57.64,326.401,326.419,326.365,326.384,71.09,False
'2018-08-31T17:28:00',326.243,326.245,326.213,326.236,148.71,326.384,326.384,326.341,326.361,158.79,True
'2018-08-31T17:29:00',326.239,326.316,326.213,326.294,89.99,326.37,326.446,326.351,326.446,132.55,True
'2018-08-31T17:30:00',326.269,326.327,326.233,326.306,143.81,326.431,326.436,326.396,326.436,159.94,False
'2018-08-31T17:31:00',326.306,326.306,326.257,326.265,73.41,326.434,326.434,326.401,326.407,76.88,False
'2018-08-31T17:32:00',326.259,326.269,326.257,326.263,116.25,326.401,326.411,326.391,326.407,130.81,False
'2018-08-31T17:33:00',326.262,326.269,326.254,326.259,132.75,326.401,326.411,326.391,326.391,116.74,True
'2018-08-31T17:34:00',326.259,326.269,326.248,326.259,119.61,326.401,326.409,326.391,326.401,130.06,True
'2018-08-31T17:35:00',326.258,326.289,326.255,326.278,142.79,326.391,326.421,326.391,326.401,143.84,False
'2018-08-31T17:36:00',326.283,326.283,326.259,326.263,149.74,326.421,326.421,326.392,326.404,102.38,True
'2018-08-31T17:37:00',326.263,326.298,326.254,326.298,182.59,326.404,326.431,326.397,326.431,168.35,True
'2018-08-31T17:38:00',326.298,326.339,326.28,326.313,117.99,326.437,326.495,326.431,326.434,126.92,True
'2018-08-31T17:39:00',326.313,326.382,326.301,326.341,153.31,326.441,326.54,326.434,326.501,155.58,True
'2018-08-31T17:40:00',326.346,326.403,326.318,326.382,133.16,326.51,326.553,326.491,326.535,124.13,True
'2018-08-31T17:41:00',326.379,326.449,326.377,326.394,98.73,326.537,326.586,326.537,326.56,104.06,True
'2018-08-31T17:42:00',326.39,326.413,326.376,326.403,106.96,326.556,326.567,326.552,326.566,118.74,False
'2018-08-31T17:43:00',326.408,326.409,326.369,326.372,34.97,326.566,326.567,326.545,326.545,32.9,False
'2018-08-31T17:44:00',326.367,326.369,326.351,326.356,38.08,326.545,326.545,326.517,326.524,41.87,True
'2018-08-31T17:45:00',326.356,326.365,326.352,326.363,33.6,326.524,326.533,326.516,326.533,33.98,True
'2018-08-31T17:46:00',326.356,326.378,326.354,326.378,12.7,326.533,326.535,326.53,326.53,15.73,False
'2018-08-31T17:47:00',326.366,326.369,326.358,326.366,32.58,326.531,326.54,326.524,326.524,30.7,False
'2018-08-31T17:48:00',326.366,326.366,326.362,326.362,63.0,326.521,326.541,326.519,326.528,48.55,True
'2018-08-31T17:49:00',326.374,326.433,326.363,326.385,48.55,326.527,326.566,326.524,326.55,46.04,True
'2018-08-31T17:50:00',326.387,326.397,326.386,326.396,24.0,326.549,326.552,326.547,326.552,23.25,False
'2018-08-31T17:51:00',326.396,326.398,326.378,326.378,37.5,326.552,326.562,326.531,326.538,34.43,True
'2018-08-31T17:52:00',326.381,326.391,326.379,326.385,44.62,326.537,326.55,326.537,326.549,33.98,True
'2018-08-31T17:53:00',326.39,326.569,326.385,326.567,326.47,326.549,326.671,326.549,326.663,291.8,True
'2018-08-31T17:54:00',326.567,326.605,326.557,326.564,252.69,326.663,326.731,326.662,326.71,188.96,True
'2018-08-31T17:55:00',326.546,326.601,326.543,326.583,219.66,326.712,326.721,326.697,326.711,145.17,False
'2018-08-31T17:56:00',326.583,326.594,326.567,326.573,265.03,326.711,326.716,326.691,326.711,187.51,True
'2018-08-31T17:57:00',326.573,326.595,326.553,326.577,244.64,326.711,326.721,326.667,326.721,156.59,True
'2018-08-31T17:58:00',326.574,326.689,326.562,326.642,171.2,326.719,326.836,326.671,326.836,100.09,False
'2018-08-31T17:59:00',326.639,326.671,326.638,326.644,195.2,326.831,326.831,326.787,326.798,120.99,False
'2018-08-31T18:00:00',326.644,326.644,326.519,326.519,39.49,326.791,326.81,326.676,326.676,38.9,True
'2018-08-31T18:01:00',326.519,326.546,326.501,326.52,67.32,326.703,326.703,326.662,326.698,50.4,True
'2018-08-31T18:02:00',326.526,326.544,326.524,326.524,10.08,326.703,326.722,326.702,326.702,10.08,True
'2018-08-31T18:03:00',326.524,326.532,326.524,326.529,6.36,326.703,326.71,326.702,326.707,5.6,True
'2018-08-31T18:04:00',326.528,326.543,326.528,326.539,12.74,326.705,326.712,326.703,326.706,10.08,False
'2018-08-31T18:05:00',326.535,326.545,326.511,326.511,38.13,326.706,326.706,326.663,326.663,27.27,False
'2018-08-31T18:06:00',326.507,326.511,326.507,326.511,8.92,326.617,326.658,326.606,326.658,2.23,True
'2018-08-31T18:07:00',326.511,326.513,326.507,326.512,10.95,326.659,326.662,326.614,326.662,4.85,True
'2018-08-31T18:08:00',326.512,326.512,326.512,326.512,3.15,326.665,326.665,326.665,326.665,1.12,True
'2018-08-31T18:09:00',326.513,326.516,326.512,326.514,11.62,326.611,326.664,326.611,326.662,5.97,True
'2018-08-31T18:10:00',326.514,326.514,326.513,326.514,7.19,326.661,326.665,326.661,326.665,3.36,True
'2018-08-31T18:11:00',326.514,326.514,326.514,326.514,13.41,326.658,326.684,326.658,326.678,11.05,False
'2018-08-31T18:12:00',326.514,326.514,326.514,326.514,6.52,326.673,326.676,326.672,326.674,4.71,False
'2018-08-31T18:13:00',326.514,326.514,326.493,326.494,17.29,326.674,326.674,326.656,326.659,11.51,True
'2018-08-31T18:14:00',326.496,326.496,326.496,326.496,4.5,326.658,326.662,326.658,326.662,3.36,True
'2018-08-31T18:15:00',326.496,326.497,326.496,326.497,4.5,326.662,326.662,326.661,326.662,3.36,True
'2018-08-31T18:16:00',326.503,326.503,326.498,326.5,6.45,326.669,326.669,326.661,326.662,5.24,True
'2018-08-31T18:17:00',326.498,326.504,326.498,326.504,9.6,326.666,326.671,326.661,326.67,7.48,False
'2018-08-31T18:18:00',326.494,326.504,326.494,326.504,3.45,326.671,326.671,326.666,326.666,2.24,True
'2018-08-31T18:19:00',326.504,326.504,326.504,326.504,3.0,326.669,326.669,326.669,326.669,2.24,False
'2018-08-31T18:20:00',326.504,326.504,326.504,326.504,0.0,326.669,326.669,326.669,326.669,0.0,False
'2018-08-31T18:21:00',326.504,326.504,326.504,326.504,0.0,326.669,326.669,326.669,326.669,0.0,False
'2018-08-31T18:22:00',326.494,326.504,326.494,326.504,3.82,326.671,326.671,326.669,326.669,2.24,True
'2018-08-31T18:23:00',326.505,326.505,326.505,326.505,6.0,326.671,326.671,326.67,326.67,4.48,False
'2018-08-31T18:24:00',326.495,326.505,326.495,326.505,4.42,326.671,326.671,326.666,326.666,2.24,True
'2018-08-31T18:25:00',326.505,326.505,326.505,326.505,3.75,326.669,326.669,326.669,326.669,2.24,False
'2018-08-31T18:26:00',326.505,326.505,326.505,326.505,0.0,326.669,326.669,326.669,326.669,0.0,False
'2018-08-31T18:27:00',326.505,326.505,326.505,326.505,1.5,326.666,326.666,326.666,326.666,1.12,False
'2018-08-31T18:28:00',326.505,326.505,326.505,326.505,0.0,326.666,326.666,326.666,326.666,0.0,True
'2018-08-31T18:29:00',326.514,326.514,326.505,326.511,4.5,326.673,326.673,326.672,326.672,3.74,True
'2018-08-31T18:30:00',326.511,326.517,326.507,326.511,28.12,326.673,326.675,326.666,326.675,22.42,False
'2018-08-31T18:31:00',326.511,326.511,326.511,326.511,0.0,326.675,326.675,326.675,326.675,0.0,True
'2018-08-31T18:32:00',326.511,326.512,326.501,326.511,11.98,326.679,326.679,326.676,326.677,11.99,True
'2018-08-31T18:33:00',326.511,326.638,326.511,326.627,35.51,326.676,326.815,326.675,326.805,34.0,False
'2018-08-31T18:34:00',326.635,326.643,326.623,326.623,28.24,326.801,326.807,326.788,326.788,20.54,True
'2018-08-31T18:35:00',326.619,326.629,326.607,326.628,50.22,326.784,326.791,326.784,326.791,42.24,True
'2018-08-31T18:36:00',326.629,326.659,326.629,326.645,38.06,326.791,326.824,326.791,326.811,23.52,True
'2018-08-31T18:37:00',326.644,326.662,326.633,326.662,21.36,326.81,326.822,326.805,326.822,17.56,False
'2018-08-31T18:38:00',326.657,326.657,326.639,326.644,14.62,326.823,326.823,326.804,326.812,11.2,True
'2018-08-31T18:39:00',326.644,326.653,326.637,326.653,47.15,326.811,326.824,326.801,326.818,36.61,False
'2018-08-31T18:40:00',326.65,326.65,326.635,326.635,24.36,326.817,326.817,326.799,326.806,19.42,False
'2018-08-31T18:41:00',326.637,326.637,326.627,326.627,10.5,326.799,326.801,326.793,326.793,8.22,True
'2018-08-31T18:42:00',326.632,326.632,326.629,326.631,9.07,326.796,326.796,326.793,326.796,6.72,False
'2018-08-31T18:43:00',326.632,326.632,326.629,326.629,3.0,326.796,326.796,326.796,326.796,2.24,False
'2018-08-31T18:44:00',326.627,326.628,326.627,326.628,8.16,326.794,326.794,326.792,326.792,5.24,True
'2018-08-31T18:45:00',326.627,326.629,326.627,326.629,4.5,326.792,326.794,326.792,326.794,3.36,True
'2018-08-31T18:46:00',326.631,326.631,326.631,326.631,1.5,326.794,326.794,326.794,326.794,1.12,False
'2018-08-31T18:47:00',326.628,326.631,326.615,326.627,9.89,326.808,326.808,326.792,326.792,7.48,True
'2018-08-31T18:48:00',326.629,326.648,326.629,326.646,15.22,326.792,326.811,326.792,326.811,10.08,True
'2018-08-31T18:49:00',326.646,326.65,326.646,326.649,9.15,326.799,326.814,326.799,326.814,7.85,True
'2018-08-31T18:50:00',326.646,326.656,326.646,326.656,20.29,326.814,326.817,326.81,326.817,14.97,False
'2018-08-31T18:51:00',326.656,326.656,326.656,326.656,6.07,326.817,326.817,326.811,326.815,4.49,False
'2018-08-31T18:52:00',326.656,326.656,326.656,326.656,6.74,326.814,326.814,326.814,326.814,4.5,False
'2018-08-31T18:53:00',326.656,326.656,326.651,326.651,12.13,326.814,326.818,326.814,326.818,5.98,True
'2018-08-31T18:54:00',326.654,326.663,326.654,326.656,36.77,326.813,326.818,326.813,326.815,20.16,False
'2018-08-31T18:55:00',326.656,326.656,326.656,326.656,3.74,326.816,326.816,326.815,326.815,2.62,False
'2018-08-31T18:56:00',326.638,326.654,326.638,326.654,6.21,326.815,326.815,326.815,326.815,4.49,True
'2018-08-31T18:57:00',326.654,326.665,326.649,326.665,20.82,326.815,326.821,326.815,326.821,15.34,False
'2018-08-31T18:58:00',326.665,326.667,326.649,326.662,23.91,326.823,326.826,326.819,326.82,12.7,False
'2018-08-31T18:59:00',326.662,326.667,326.633,326.633,56.58,326.82,326.825,326.799,326.799,38.15,True
'2018-08-31T19:00:00',326.634,326.645,326.634,326.643,9.0,326.805,326.815,326.805,326.81,9.0,False
'2018-08-31T19:01:00',326.643,326.643,326.643,326.643,0.0,326.81,326.81,326.81,326.81,0.0,False
'2018-08-31T19:02:00',326.643,326.643,326.643,326.643,0.0,326.81,326.81,326.81,326.81,0.0,False
'2018-08-31T19:03:00',326.643,326.643,326.643,326.643,0.0,326.81,326.81,326.81,326.81,0.0,False
'2018-08-31T19:04:00',326.641,326.641,326.619,326.636,7.5,326.81,326.821,326.804,326.804,7.12,True
'2018-08-31T19:05:00',326.637,326.637,326.637,326.637,1.5,326.807,326.807,326.807,326.807,1.5,True
'2018-08-31T19:06:00',326.637,326.641,326.637,326.639,4.5,326.811,326.813,326.808,326.808,4.5,False
'2018-08-31T19:07:00',326.618,326.631,326.615,326.631,4.57,326.816,326.818,326.815,326.815,5.09,True
'2018-08-31T19:08:00',326.621,326.64,326.619,326.64,8.24,326.819,326.822,326.807,326.807,8.24,False
'2018-08-31T19:09:00',326.638,326.638,326.637,326.637,3.0,326.807,326.807,326.804,326.804,3.0,True
'2018-08-31T19:10:00',326.637,326.637,326.619,326.636,39.2,326.802,326.821,326.802,326.808,38.85,False
'2018-08-31T19:11:00',326.636,326.636,326.618,326.636,22.12,326.806,326.821,326.796,326.807,22.94,False
'2018-08-31T19:12:00',326.635,326.636,326.625,326.636,43.12,326.807,326.825,326.805,326.805,43.5,False
'2018-08-31T19:13:00',326.636,326.636,326.589,326.635,19.5,326.807,326.821,326.803,326.804,20.09,False
'2018-08-31T19:14:00',326.62,326.635,326.532,326.533,24.39,326.818,326.82,326.673,326.736,24.61,False
'2018-08-31T19:15:00',326.537,326.537,326.527,326.532,14.56,326.74,326.74,326.73,326.735,14.56,False
'2018-08-31T19:16:00',326.532,326.532,326.532,326.532,1.12,326.735,326.735,326.735,326.735,1.12,True
'2018-08-31T19:17:00',326.529,326.538,326.529,326.536,29.56,326.783,326.783,326.737,326.737,26.14,False
'2018-08-31T19:18:00',326.534,326.537,326.509,326.534,30.17,326.737,326.785,326.737,326.737,28.69,False
'2018-08-31T19:19:00',326.537,326.537,326.529,326.534,34.8,326.737,326.787,326.737,326.737,31.59,False
'2018-08-31T19:20:00',326.534,326.534,326.534,326.534,0.0,326.737,326.737,326.737,326.737,0.0,False
'2018-08-31T19:21:00',326.534,326.534,326.534,326.534,0.0,326.737,326.737,326.737,326.737,0.0,False
'2018-08-31T19:22:00',326.536,326.536,326.533,326.533,25.08,326.737,326.737,326.736,326.736,21.28,False
'2018-08-31T19:23:00',326.535,326.535,326.533,326.533,3.74,326.736,326.736,326.736,326.736,3.36,False
'2018-08-31T19:24:00',326.533,326.533,326.533,326.533,5.6,326.736,326.736,326.736,326.736,5.6,False
'2018-08-31T19:25:00',326.533,326.536,326.533,326.533,14.22,326.736,326.736,326.736,326.736,12.32,False
'2018-08-31T19:26:00',326.529,326.533,326.521,326.521,7.84,326.753,326.753,326.724,326.724,8.07,False
'2018-08-31T19:27:00',326.516,326.518,326.508,326.511,17.58,326.718,326.718,326.711,326.713,15.68,True
'2018-08-31T19:28:00',326.511,326.515,326.511,326.515,40.46,326.714,326.716,326.714,326.716,32.48,False
'2018-08-31T19:29:00',326.515,326.515,326.513,326.515,43.12,326.716,326.741,326.716,326.716,32.71,False
'2018-08-31T19:30:00',326.515,326.515,326.513,326.515,77.62,326.716,326.716,326.715,326.715,58.24,True
'2018-08-31T19:31:00',326.514,326.515,326.514,326.515,49.5,326.715,326.716,326.715,326.716,36.96,False
'2018-08-31T19:32:00',326.515,326.515,326.513,326.515,28.12,326.716,326.741,326.716,326.716,21.51,False
'2018-08-31T19:33:00',326.515,326.529,326.513,326.513,31.82,326.716,326.716,326.714,326.716,27.26,False
'2018-08-31T19:34:00',326.515,326.515,326.511,326.511,27.32,326.716,326.716,326.714,326.714,23.52,True
'2018-08-31T19:35:00',326.514,326.535,326.511,326.535,7.86,326.714,326.715,326.709,326.709,7.1,False
'2018-08-31T19:36:00',326.523,326.537,326.512,326.512,14.6,326.721,326.721,326.711,326.714,13.46,True
'2018-08-31T19:37:00',326.512,326.515,326.512,326.513,17.22,326.714,326.716,326.714,326.716,14.56,False
'2018-08-31T19:38:00',326.509,326.515,326.509,326.511,18.7,326.741,326.741,326.714,326.714,17.72,True
'2018-08-31T19:39:00',326.511,326.515,326.511,326.513,31.1,326.714,326.716,326.714,326.716,24.64,False
'2018-08-31T19:40:00',326.5,326.515,326.5,326.513,46.08,326.741,326.741,326.716,326.716,37.51,True
'2018-08-31T19:41:00',326.515,326.515,326.513,326.515,32.24,326.716,326.716,326.716,326.716,24.64,False
'2018-08-31T19:42:00',326.515,326.515,326.515,326.515,34.5,326.716,326.716,326.716,326.716,25.76,False
'2018-08-31T19:43:00',326.515,326.541,326.513,326.513,28.1,326.716,326.716,326.713,326.716,23.54,False
'2018-08-31T19:44:00',326.515,326.515,326.513,326.513,20.96,326.716,326.716,326.716,326.716,17.92,False
'2018-08-31T19:45:00',326.515,326.517,326.512,326.512,9.72,326.716,326.72,326.715,326.715,8.96,False
'2018-08-31T19:46:00',326.512,326.528,326.51,326.51,7.1,326.715,326.716,326.713,326.713,7.1,False
'2018-08-31T19:47:00',326.51,326.51,326.51,326.51,2.24,326.713,326.713,326.713,326.713,2.24,True
'2018-08-31T19:48:00',326.513,326.523,326.513,326.515,5.6,326.716,326.726,326.716,326.718,5.6,True
'2018-08-31T19:49:00',326.516,326.523,326.516,326.521,6.72,326.719,326.726,326.719,326.724,6.72,False
'2018-08-31T19:50:00',326.518,326.53,326.515,326.515,15.54,326.724,326.724,326.716,326.718,14.94,True
'2018-08-31T19:51:00',326.511,326.534,326.51,326.534,15.8,326.714,326.714,326.708,326.708,11.98,False
'2018-08-31T19:52:00',326.51,326.511,326.51,326.511,2.24,326.713,326.714,326.713,326.714,2.24,True
'2018-08-31T19:53:00',326.499,326.512,326.499,326.512,2.24,326.741,326.741,326.714,326.714,3.22,True
'2018-08-31T19:54:00',326.499,326.515,326.499,326.515,5.6,326.741,326.741,326.714,326.718,6.58,True
'2018-08-31T19:55:00',326.521,326.521,326.52,326.52,4.48,326.724,326.724,326.723,326.723,4.48,True
'2018-08-31T19:56:00',326.52,326.522,326.52,326.522,2.24,326.723,326.725,326.723,326.725,2.24,True
'2018-08-31T19:57:00',326.54,326.54,326.499,326.523,6.21,326.714,326.741,326.714,326.725,6.73,True
'2018-08-31T19:58:00',326.522,326.535,326.516,326.535,17.29,326.725,326.725,326.709,326.709,16.84,True
'2018-08-31T19:59:00',326.518,326.537,326.515,326.537,16.46,326.716,326.74,326.705,326.74,16.46,True
'2018-08-31T20:00:00',326.539,326.551,326.539,326.547,5.6,326.742,326.754,326.742,326.75,5.6,False
'2018-08-31T20:01:00',326.548,326.549,326.511,326.53,37.34,326.751,326.752,326.724,326.732,36.96,False
'2018-08-31T20:02:00',326.546,326.546,326.514,326.514,11.2,326.748,326.748,326.717,326.717,11.2,True
'2018-08-31T20:03:00',326.515,326.54,326.515,326.54,7.84,326.718,326.743,326.718,326.743,7.84,False
'2018-08-31T20:04:00',326.539,326.539,326.514,326.522,19.04,326.742,326.742,326.716,326.725,19.04,False
'2018-08-31T20:05:00',326.518,326.518,326.518,326.518,3.36,326.721,326.721,326.721,326.721,3.36,True
'2018-08-31T20:06:00',326.489,326.519,326.489,326.519,2.43,326.721,326.722,326.721,326.722,1.49,False
'2018-08-31T20:07:00',326.518,326.518,326.518,326.518,1.12,326.721,326.721,326.721,326.721,1.12,False
'2018-08-31T20:08:00',326.489,326.519,326.489,326.518,4.67,326.769,326.769,326.721,326.721,4.48,True
'2018-08-31T20:09:00',326.514,326.519,326.514,326.519,3.36,326.717,326.722,326.717,326.722,3.36,False
'2018-08-31T20:10:00',326.518,326.518,326.518,326.518,1.12,326.721,326.721,326.721,326.721,1.12,False
'2018-08-31T20:11:00',326.519,326.519,326.518,326.518,2.24,326.722,326.722,326.721,326.721,2.24,True
'2018-08-31T20:12:00',326.518,326.551,326.518,326.545,12.32,326.735,326.759,326.735,326.748,12.32,False
'2018-08-31T20:13:00',326.544,326.544,326.542,326.543,5.6,326.748,326.748,326.745,326.745,5.6,True
'2018-08-31T20:14:00',326.542,326.549,326.542,326.549,2.24,326.745,326.752,326.745,326.752,2.24,True
'2018-08-31T20:15:00',326.556,326.574,326.548,326.56,28.79,326.758,326.787,326.751,326.787,25.76,True
'2018-08-31T20:16:00',326.56,326.587,326.56,326.587,5.6,326.787,326.791,326.787,326.79,5.6,True
'2018-08-31T20:17:00',326.588,326.588,326.584,326.588,6.72,326.791,326.791,326.787,326.791,6.72,False
'2018-08-31T20:18:00',326.588,326.588,326.586,326.586,2.24,326.791,326.791,326.789,326.789,2.24,False
'2018-08-31T20:19:00',326.583,326.583,326.492,326.552,37.93,326.785,326.785,326.683,326.754,38.22,True
'2018-08-31T20:20:00',326.546,326.568,326.546,326.558,21.68,326.749,326.774,326.749,326.761,20.16,False
'2018-08-31T20:21:00',326.557,326.56,326.557,326.557,11.6,326.76,326.76,326.76,326.76,10.08,False
'2018-08-31T20:22:00',326.56,326.56,326.555,326.556,17.22,326.76,326.76,326.758,326.759,14.56,True
'2018-08-31T20:23:00',326.559,326.561,326.556,326.559,26.2,326.762,326.762,326.759,326.76,22.4,False
'2018-08-31T20:24:00',326.558,326.559,326.556,326.556,14.22,326.759,326.759,326.759,326.759,12.32,False
'2018-08-31T20:25:00',326.558,326.558,326.555,326.555,20.96,326.759,326.759,326.758,326.758,17.92,False
'2018-08-31T20:26:00',326.549,326.559,326.549,326.554,33.68,326.759,326.76,326.757,326.757,27.62,False
'2018-08-31T20:27:00',326.519,326.554,326.519,326.554,2.24,326.757,326.757,326.757,326.757,1.49,False
'2018-08-31T20:28:00',326.554,326.554,326.554,326.554,0.0,326.757,326.757,326.757,326.757,0.0,False
'2018-08-31T20:29:00',326.509,326.554,326.509,326.554,2.24,326.756,326.756,326.756,326.756,1.49,False
'2018-08-31T20:30:00',326.554,326.554,326.554,326.554,0.0,326.756,326.756,326.756,326.756,0.0,False
'2018-08-31T20:31:00',326.555,326.555,326.554,326.554,2.24,326.758,326.758,326.756,326.756,2.24,True
'2018-08-31T20:32:00',326.554,326.554,326.554,326.554,3.36,326.757,326.757,326.757,326.757,3.36,False
'2018-08-31T20:33:00',326.554,326.554,326.554,326.554,1.12,326.757,326.757,326.757,326.757,1.12,False
'2018-08-31T20:34:00',326.539,326.554,326.539,326.554,3.36,326.757,326.757,326.757,326.757,2.61,False
'2018-08-31T20:35:00',326.539,326.554,326.539,326.554,2.24,326.799,326.799,326.757,326.757,2.24,False
'2018-08-31T20:36:00',326.554,326.554,326.554,326.554,2.24,326.757,326.757,326.757,326.757,2.24,False
'2018-08-31T20:37:00',326.539,326.554,326.539,326.554,2.24,326.799,326.799,326.757,326.757,2.24,False
'2018-08-31T20:38:00',326.519,326.554,326.519,326.554,4.48,326.799,326.799,326.757,326.757,4.48,True
'2018-08-31T20:39:00',326.554,326.574,326.554,326.56,6.72,326.794,326.794,326.763,326.763,6.72,False
'2018-08-31T20:40:00',326.554,326.561,326.554,326.555,6.72,326.757,326.764,326.757,326.758,6.72,True
'2018-08-31T20:41:00',326.554,326.556,326.554,326.556,5.6,326.757,326.759,326.757,326.759,5.6,False
'2018-08-31T20:42:00',326.554,326.556,326.554,326.556,3.36,326.757,326.758,326.757,326.758,3.36,False
'2018-08-31T20:43:00',326.556,326.569,326.554,326.554,7.84,326.759,326.772,326.757,326.757,7.84,False
'2018-08-31T20:44:00',326.554,326.554,326.554,326.554,1.12,326.757,326.757,326.757,326.757,1.12,False
'2018-08-31T20:45:00',326.554,326.554,326.554,326.554,1.49,326.757,326.757,326.757,326.757,1.49,False
'2018-08-31T20:46:00',326.519,326.554,326.519,326.554,2.24,326.757,326.757,326.757,326.757,1.49,False
'2018-08-31T20:47:00',326.554,326.554,326.554,326.554,0.0,326.757,326.757,326.757,326.757,0.0,False
'2018-08-31T20:48:00',326.554,326.554,326.554,326.554,0.0,326.757,326.757,326.757,326.757,0.0,False
'2018-08-31T20:49:00',326.554,326.554,326.554,326.554,0.0,326.757,326.757,326.757,326.757,0.0,True
'2018-08-31T20:50:00',326.555,326.555,326.555,326.555,1.12,326.758,326.758,326.758,326.758,1.12,False
'2018-08-31T20:51:00',326.554,326.554,326.554,326.554,2.24,326.757,326.757,326.757,326.757,2.24,False
'2018-08-31T20:52:00',326.554,326.554,326.554,326.554,11.2,326.757,326.757,326.757,326.757,11.2,False
'2018-08-31T20:53:00',326.554,326.554,326.554,326.554,1.12,326.757,326.757,326.757,326.757,1.12,False
'2018-08-31T20:54:00',326.505,326.554,326.505,326.553,7.84,326.805,326.805,326.752,326.756,7.84,True
'2018-08-31T20:55:00',326.555,326.555,326.555,326.555,3.36,326.758,326.758,326.758,326.758,3.36,False
'2018-08-31T20:56:00',326.555,326.564,326.554,326.554,8.96,326.76,326.767,326.757,326.757,8.96,False
'2018-08-31T20:57:00',326.554,326.554,326.554,326.554,2.24,326.757,326.757,326.757,326.757,2.24,True
'2018-08-31T20:58:00',326.554,326.555,326.554,326.555,4.48,326.757,326.758,326.757,326.758,4.48,False
'2018-08-31T20:59:00',326.554,326.554,326.554,326.554,1.12,326.757,326.757,326.757,326.757,1.12,False
'2018-08-31T21:00:00',326.549,326.56,326.549,326.554,6.72,326.757,326.763,326.757,326.757,5.97,False
'2018-08-31T21:01:00',326.554,326.554,326.554,326.554,3.36,326.757,326.757,326.757,326.757,3.36,True
'2018-08-31T21:02:00',326.554,326.555,326.554,326.555,2.24,326.757,326.757,326.757,326.757,2.24,False
'2018-08-31T21:03:00',326.554,326.554,326.554,326.554,4.48,326.757,326.757,326.757,326.757,4.48,False
'2018-08-31T21:04:00',326.511,326.554,326.511,326.554,2.24,326.799,326.799,326.757,326.757,2.24,False
'2018-08-31T21:05:00',326.553,326.554,326.553,326.554,2.24,326.756,326.756,326.756,326.756,2.24,True
'2018-08-31T21:06:00',326.554,326.567,326.554,326.555,8.21,326.756,326.793,326.756,326.758,8.21,False
'2018-08-31T21:07:00',326.555,326.58,326.554,326.554,26.88,326.757,326.809,326.757,326.757,26.88,False
'2018-08-31T21:08:00',326.554,326.554,326.554,326.554,3.36,326.757,326.757,326.757,326.757,3.36,False
'2018-08-31T21:09:00',326.554,326.554,326.551,326.551,2.24,326.757,326.757,326.753,326.753,2.24,True
'2018-08-31T21:10:00',326.555,326.555,326.554,326.554,2.24,326.758,326.758,326.757,326.757,2.24,False
'2018-08-31T21:11:00',326.519,326.554,326.519,326.554,2.24,326.799,326.799,326.757,326.757,2.24,False
'2018-08-31T21:12:00',326.555,326.555,326.554,326.554,2.24,326.758,326.758,326.757,326.757,2.24,False
'2018-08-31T21:13:00',326.519,326.554,326.519,326.554,2.24,326.799,326.799,326.757,326.757,2.24,False
'2018-08-31T21:14:00',326.554,326.554,326.553,326.553,4.48,326.757,326.757,326.756,326.756,4.48,False
'2018-08-31T21:15:00',326.554,326.554,326.553,326.553,2.24,326.757,326.757,326.756,326.756,2.24,True
'2018-08-31T21:16:00',326.519,326.554,326.519,326.554,2.24,326.799,326.799,326.757,326.757,2.24,False
'2018-08-31T21:17:00',326.519,326.554,326.519,326.554,4.48,326.799,326.799,326.756,326.757,4.48,False
'2018-08-31T21:18:00',326.554,326.554,326.554,326.554,0.0,326.757,326.757,326.757,326.757,0.0,True
'2018-08-31T21:19:00',326.556,326.556,326.556,326.556,1.12,326.759,326.759,326.759,326.759,1.12,False
'2018-08-31T21:20:00',326.554,326.554,326.552,326.552,2.24,326.757,326.757,326.754,326.754,2.24,True
'2018-08-31T21:21:00',326.554,326.554,326.552,326.552,3.36,326.757,326.757,326.755,326.755,3.36,True
'2018-08-31T21:22:00',326.554,326.597,326.554,326.59,47.42,326.757,326.803,326.757,326.793,47.04,False
'2018-08-31T21:23:00',326.583,326.6,326.583,326.587,8.96,326.786,326.803,326.786,326.789,8.96,False
'2018-08-31T21:24:00',326.6,326.6,326.567,326.567,24.64,326.803,326.803,326.77,326.77,24.64,False
'2018-08-31T21:25:00',326.562,326.562,326.554,326.554,8.96,326.765,326.771,326.757,326.757,8.96,False
'2018-08-31T21:26:00',326.555,326.555,326.554,326.554,2.24,326.758,326.758,326.757,326.757,2.24,True
'2018-08-31T21:27:00',326.555,326.58,326.554,326.58,10.08,326.758,326.798,326.757,326.783,10.08,False
'2018-08-31T21:28:00',326.577,326.591,326.564,326.575,15.68,326.779,326.794,326.767,326.778,15.68,True
'2018-08-31T21:29:00',326.573,326.582,326.571,326.578,8.96,326.776,326.796,326.775,326.78,8.96,False
'2018-08-31T21:30:00',326.579,326.579,326.56,326.56,7.84,326.782,326.782,326.763,326.763,7.84,False
'2018-08-31T21:31:00',326.555,326.555,326.555,326.555,1.12,326.757,326.757,326.757,326.757,1.12,False
'2018-08-31T21:32:00',326.552,326.554,326.552,326.554,3.36,326.754,326.757,326.754,326.757,3.36,False
'2018-08-31T21:33:00',326.552,326.552,326.551,326.551,2.24,326.754,326.754,326.754,326.754,2.24,True
'2018-08-31T21:34:00',326.554,326.554,326.553,326.553,2.24,326.757,326.757,326.756,326.756,2.24,True
'2018-08-31T21:35:00',326.571,326.571,326.554,326.556,6.72,326.773,326.773,326.757,326.759,6.72,False
'2018-08-31T21:36:00',326.554,326.554,326.549,326.549,3.36,326.757,326.757,326.752,326.752,3.36,True
'2018-08-31T21:37:00',326.553,326.554,326.553,326.554,3.36,326.756,326.756,326.756,326.756,3.36,False
'2018-08-31T21:38:00',326.511,326.554,326.511,326.554,2.24,326.799,326.799,326.756,326.756,2.24,False
'2018-08-31T21:39:00',326.511,326.511,326.511,326.511,2.25,326.799,326.799,326.799,326.799,2.25,True
'2018-08-31T21:40:00',326.554,326.554,326.554,326.554,2.24,326.756,326.756,326.756,326.756,2.24,False
'2018-08-31T21:41:00',326.554,326.554,326.554,326.554,0.0,326.756,326.756,326.756,326.756,0.0,False
'2018-08-31T21:42:00',326.554,326.554,326.554,326.554,0.0,326.756,326.756,326.756,326.756,0.0,False
'2018-08-31T21:43:00',326.511,326.511,326.511,326.511,1.5,326.799,326.799,326.799,326.799,1.5,True
'2018-08-31T21:44:00',326.554,326.554,326.549,326.549,4.48,326.756,326.756,326.752,326.752,4.48,True
'2018-08-31T21:45:00',326.549,326.554,326.549,326.554,4.48,326.753,326.756,326.753,326.756,4.48,True
'2018-08-31T21:46:00',326.553,326.555,326.553,326.555,2.24,326.756,326.757,326.756,326.757,2.24,False
'2018-08-31T21:47:00',326.55,326.551,326.55,326.551,4.48,326.753,326.754,326.753,326.754,4.48,True
'2018-08-31T21:48:00',326.555,326.555,326.55,326.553,4.48,326.758,326.758,326.753,326.756,4.48,False
'2018-08-31T21:49:00',326.551,326.551,326.55,326.55,3.36,326.754,326.754,326.753,326.753,3.36,False
'2018-08-31T21:50:00',326.55,326.555,326.513,326.513,7.84,326.753,326.795,326.753,326.795,7.84,False
'2018-08-31T21:51:00',326.513,326.513,326.513,326.513,20.16,326.795,326.795,326.791,326.795,23.17,False
'2018-08-31T21:52:00',326.512,326.513,326.512,326.512,14.56,326.794,326.795,326.791,326.794,18.69,False
'2018-08-31T21:53:00',326.512,326.512,326.509,326.509,4.48,326.794,326.795,326.791,326.791,5.23,True
'2018-08-31T21:54:00',326.508,326.518,326.507,326.516,9.71,326.79,326.8,326.79,326.798,9.34,False
'2018-08-31T21:55:00',326.517,326.518,326.51,326.512,10.46,326.8,326.8,326.792,326.794,10.08,True
'2018-08-31T21:56:00',326.513,326.514,326.513,326.514,2.24,326.796,326.796,326.796,326.796,2.24,False
'2018-08-31T21:57:00',326.513,326.513,326.511,326.513,15.68,326.795,326.796,326.791,326.796,21.32,False
'2018-08-31T21:58:00',326.512,326.512,326.506,326.51,8.96,326.794,326.794,326.788,326.791,10.46,False
'2018-08-31T21:59:00',326.507,326.51,326.464,326.464,68.52,326.788,326.791,326.731,326.738,60.99,False
'2018-08-31T22:00:00',326.449,326.484,326.443,326.46,104.98,326.731,326.743,326.667,326.737,102.12,True
'2018-08-31T22:01:00',326.458,326.467,326.458,326.464,11.29,326.738,326.744,326.711,326.733,12.17,False
'2018-08-31T22:02:00',326.464,326.464,326.464,326.464,53.24,326.718,326.741,326.701,326.727,54.2,True
'2018-08-31T22:03:00',326.464,326.469,326.464,326.469,54.3,326.711,326.741,326.697,326.721,54.16,True
'2018-08-31T22:04:00',326.469,326.469,326.464,326.464,40.3,326.731,326.771,326.711,326.748,38.99,False
'2018-08-31T22:05:00',326.464,326.469,326.464,326.469,39.79,326.743,326.751,326.697,326.718,34.24,False
'2018-08-31T22:06:00',326.469,326.469,326.464,326.464,31.5,326.708,326.751,326.701,326.721,31.48,True
'2018-08-31T22:07:00',326.464,326.465,326.463,326.464,45.75,326.721,326.787,326.701,326.761,45.94,False
'2018-08-31T22:08:00',326.464,326.464,326.459,326.464,16.27,326.727,326.771,326.721,326.721,17.32,True
'2018-08-31T22:09:00',326.464,326.464,326.464,326.464,9.0,326.711,326.761,326.711,326.761,9.97,False
'2018-08-31T22:10:00',326.462,326.464,326.462,326.464,17.32,326.761,326.761,326.721,326.731,16.27,True
'2018-08-31T22:11:00',326.464,326.512,326.464,326.476,31.35,326.733,326.806,326.728,326.787,27.18,True
'2018-08-31T22:12:00',326.476,326.476,326.476,326.476,1.5,326.797,326.797,326.797,326.797,1.5,False
'2018-08-31T22:13:00',326.476,326.476,326.476,326.476,0.0,326.797,326.797,326.797,326.797,0.0,False
'2018-08-31T22:14:00',326.476,326.476,326.476,326.476,6.0,326.787,326.797,326.787,326.797,6.0,False
'2018-08-31T22:15:00',326.476,326.476,326.463,326.463,5.0,326.787,326.807,326.787,326.807,5.0,False
'2018-08-31T22:16:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:17:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:18:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:19:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:20:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:21:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:22:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:23:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:24:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:25:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:26:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:27:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:28:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:29:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:30:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:31:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:32:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:33:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:34:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:35:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:36:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:37:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:38:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:39:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:40:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:41:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:42:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:43:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:44:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:45:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:46:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:47:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:48:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:49:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:50:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:51:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:52:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,False
'2018-08-31T22:53:00',326.463,326.463,326.463,326.463,0.0,326.807,326.807,326.807,326.807,0.0,True
'2018-08-31T22:54:00',326.482,326.513,326.474,326.513,15.5,326.834,326.881,326.737,326.737,14.0,False
'2018-08-31T22:55:00',326.513,326.513,326.513,326.513,6.0,326.731,326.737,326.731,326.737,6.0,False
'2018-08-31T22:56:00',326.513,326.513,326.513,326.513,2.25,326.733,326.733,326.733,326.733,1.16,True
'2018-08-31T22:57:00',326.524,326.524,326.524,326.524,1.5,326.723,326.723,326.723,326.723,1.16,False
'2018-08-31T22:58:00',326.489,326.516,326.489,326.516,8.13,326.723,326.837,326.701,326.701,3.85,False
'2018-08-31T22:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-02T23:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T00:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T01:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T02:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T03:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T04:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T05:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T06:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:00:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:01:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:02:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:03:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:04:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:05:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:06:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:07:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:08:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:09:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:10:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:11:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:12:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:13:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:14:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:15:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:16:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:17:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:18:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:19:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:20:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:21:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:22:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:23:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:24:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:25:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:26:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:27:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:28:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:29:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:30:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:31:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:32:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:33:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:34:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:35:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:36:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:37:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:38:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:39:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:40:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:41:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:42:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:43:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:44:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:45:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:46:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:47:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:48:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:49:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:50:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:51:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:52:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:53:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:54:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:55:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:56:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:57:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:58:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T07:59:00',326.516,326.516,326.516,326.516,0.0,326.701,326.701,326.701,326.701,0.0,False
'2018-09-03T08:00:00',326.279,326.317,326.278,326.317,41.05,326.531,326.547,326.521,326.531,34.03,True
'2018-09-03T08:01:00',326.329,326.389,326.329,326.379,92.15,326.537,326.553,326.52,326.523,83.25,True
'2018-09-03T08:02:00',326.384,326.384,326.353,326.379,107.91,326.528,326.551,326.525,326.529,90.61,True
'2018-09-03T08:03:00',326.379,326.414,326.365,326.394,117.65,326.528,326.548,326.524,326.538,81.9,True
'2018-09-03T08:04:00',326.399,326.414,326.379,326.404,114.25,326.538,326.551,326.532,326.55,89.6,False
'2018-09-03T08:05:00',326.404,326.404,326.357,326.362,97.92,326.54,326.56,326.529,326.558,81.11,False
'2018-09-03T08:06:00',326.369,326.369,326.354,326.357,39.02,326.558,326.558,326.525,326.525,37.7,False
'2018-09-03T08:07:00',326.359,326.359,326.355,326.355,8.63,326.525,326.525,326.519,326.519,10.65,False
'2018-09-03T08:08:00',326.357,326.357,326.347,326.347,9.38,326.52,326.52,326.515,326.515,9.0,True
'2018-09-03T08:09:00',326.35,326.399,326.348,326.399,46.72,326.517,326.528,326.517,326.526,39.0,False
'2018-09-03T08:10:00',326.384,326.386,326.347,326.347,42.92,326.526,326.55,326.522,326.541,41.84,True
'2018-09-03T08:11:00',326.347,326.367,326.347,326.362,29.09,326.55,326.55,326.541,326.55,25.05,False
'2018-09-03T08:12:00',326.361,326.369,326.357,326.362,38.28,326.55,326.552,326.518,326.548,36.82,True
'2018-09-03T08:13:00',326.357,326.399,326.357,326.394,91.95,326.551,326.561,326.528,326.54,61.27,False
'2018-09-03T08:14:00',326.394,326.394,326.343,326.365,92.42,326.54,326.561,326.527,326.55,75.79,False
'2018-09-03T08:15:00',326.351,326.357,326.342,326.356,27.97,326.55,326.55,326.534,326.55,20.95,False
'2018-09-03T08:16:00',326.342,326.356,326.331,326.356,13.47,326.55,326.55,326.531,326.531,13.29,True
'2018-09-03T08:17:00',326.354,326.389,326.353,326.383,33.94,326.537,326.561,326.537,326.558,44.9,False
'2018-09-03T08:18:00',326.382,326.382,326.378,326.38,7.5,326.558,326.562,326.558,326.562,9.88,True
'2018-09-03T08:19:00',326.383,326.44,326.382,326.382,13.54,326.566,326.572,326.563,326.563,19.57,True
'2018-09-03T08:20:00',326.392,326.405,326.392,326.401,19.13,326.563,326.571,326.559,326.559,21.59,False
'2018-09-03T08:21:00',326.401,326.401,326.401,326.401,0.0,326.559,326.559,326.559,326.559,0.0,False
'2018-09-03T08:22:00',326.396,326.396,326.396,326.396,1.5,326.553,326.553,326.553,326.553,1.5,False
'2018-09-03T08:23:00',326.396,326.396,326.396,326.396,0.0,326.553,326.553,326.553,326.553,0.0,True
'2018-09-03T08:24:00',326.398,326.398,326.398,326.398,1.5,326.558,326.558,326.558,326.558,1.5,True
'2018-09-03T08:25:00',326.399,326.403,326.399,326.403,6.0,326.556,326.557,326.554,326.557,6.75,False
'2018-09-03T08:26:00',326.403,326.403,326.398,326.398,13.5,326.556,326.556,326.556,326.556,13.5,True
'2018-09-03T08:27:00',326.401,326.401,326.401,326.401,1.5,326.554,326.554,326.554,326.554,2.62,False
'2018-09-03T08:28:00',326.4,326.4,326.399,326.399,5.25,326.556,326.557,326.554,326.554,5.62,False
'2018-09-03T08:29:00',326.399,326.399,326.394,326.394,4.86,326.552,326.552,326.551,326.552,6.0,True
'2018-09-03T08:30:00',326.392,326.416,326.392,326.413,93.89,326.552,326.559,326.55,326.559,107.52,False
'2018-09-03T08:31:00',326.411,326.429,326.409,326.409,52.34,326.559,326.559,326.559,326.559,61.5,True
'2018-09-03T08:32:00',326.411,326.429,326.409,326.429,70.01,326.559,326.559,326.559,326.559,69.0,False
'2018-09-03T08:33:00',326.411,326.449,326.409,326.41,46.82,326.559,326.559,326.554,326.554,48.0,True
'2018-09-03T08:34:00',326.414,326.449,326.411,326.429,59.6,326.554,326.554,326.554,326.554,51.0,False
'2018-09-03T08:35:00',326.411,326.449,326.411,326.419,64.83,326.554,326.554,326.554,326.554,55.5,True
'2018-09-03T08:36:00',326.429,326.449,326.409,326.419,75.35,326.554,326.571,326.554,326.559,59.43,True
'2018-09-03T08:37:00',326.409,326.459,326.409,326.439,50.6,326.559,326.569,326.551,326.553,37.02,False
'2018-09-03T08:38:00',326.419,326.459,326.419,326.439,63.75,326.553,326.553,326.553,326.553,35.84,False
'2018-09-03T08:39:00',326.449,326.459,326.409,326.409,65.25,326.553,326.553,326.553,326.553,36.96,True
'2018-09-03T08:40:00',326.429,326.435,326.409,326.435,22.5,326.553,326.568,326.553,326.561,19.84,False
'2018-09-03T08:41:00',326.435,326.435,326.429,326.429,3.0,326.561,326.561,326.561,326.561,2.62,False
'2018-09-03T08:42:00',326.429,326.429,326.429,326.429,0.0,326.561,326.561,326.561,326.561,0.0,True
'2018-09-03T08:43:00',326.425,326.435,326.425,326.435,19.5,326.561,326.561,326.561,326.561,14.19,False
'2018-09-03T08:44:00',326.435,326.436,326.435,326.435,21.0,326.561,326.561,326.56,326.561,19.06,False
'2018-09-03T08:45:00',326.425,326.436,326.424,326.435,39.0,326.561,326.57,326.56,326.561,29.89,True
'2018-09-03T08:46:00',326.435,326.435,326.435,326.435,1.5,326.563,326.563,326.563,326.563,1.5,True
'2018-09-03T08:47:00',326.435,326.436,326.435,326.436,16.5,326.569,326.569,326.563,326.563,13.84,True
'2018-09-03T08:48:00',326.43,326.439,326.43,326.436,11.25,326.565,326.571,326.565,326.571,11.59,False
'2018-09-03T08:49:00',326.436,326.436,326.43,326.436,31.5,326.571,326.571,326.558,326.561,25.78,False
'2018-09-03T08:50:00',326.436,326.436,326.435,326.436,27.0,326.564,326.57,326.557,326.561,21.29,False
'2018-09-03T08:51:00',326.436,326.439,326.429,326.429,44.25,326.561,326.561,326.561,326.561,32.48,True
'2018-09-03T08:52:00',326.436,326.436,326.429,326.429,40.5,326.561,326.563,326.561,326.563,30.62,True
'2018-09-03T08:53:00',326.436,326.436,326.429,326.435,36.0,326.563,326.563,326.56,326.561,26.88,False
'2018-09-03T08:54:00',326.436,326.439,326.386,326.389,53.28,326.561,326.562,326.519,326.519,45.22,True
'2018-09-03T08:55:00',326.386,326.405,326.38,326.389,53.96,326.519,326.528,326.519,326.522,57.34,True
'2018-09-03T08:56:00',326.393,326.532,326.393,326.527,70.58,326.522,326.629,326.522,326.629,77.49,False
'2018-09-03T08:57:00',326.474,326.52,326.45,326.457,117.54,326.632,326.646,326.628,326.633,136.64,True
'2018-09-03T08:58:00',326.48,326.484,326.478,326.479,19.5,326.633,326.638,326.629,326.63,13.82,False
'2018-09-03T08:59:00',326.478,326.486,326.429,326.429,68.1,326.63,326.731,326.63,326.712,71.81,True
'2018-09-03T09:00:00',326.449,326.51,326.439,326.48,97.03,326.714,326.741,326.612,326.612,100.41,True
'2018-09-03T09:01:00',326.476,326.547,326.472,326.544,100.19,326.631,326.699,326.612,326.69,89.35,False
'2018-09-03T09:02:00',326.545,326.545,326.51,326.512,52.72,326.698,326.698,326.651,326.651,52.31,True
'2018-09-03T09:03:00',326.51,326.522,326.505,326.515,23.15,326.651,326.662,326.641,326.651,24.3,False
'2018-09-03T09:04:00',326.514,326.514,326.143,326.347,170.41,326.65,326.651,326.356,326.502,165.06,False
'2018-09-03T09:05:00',326.354,326.354,326.254,326.274,110.79,326.502,326.502,326.403,326.444,117.68,False
'2018-09-03T09:06:00',326.279,326.355,326.137,326.191,112.07,326.442,326.491,326.285,326.336,104.54,True
'2018-09-03T09:07:00',326.186,326.27,326.185,326.238,46.3,326.331,326.415,326.321,326.381,46.68,True
'2018-09-03T09:08:00',326.246,326.353,326.212,326.353,123.32,326.382,326.496,326.349,326.496,112.42,True
'2018-09-03T09:09:00',326.354,326.372,326.35,326.367,125.54,326.499,326.508,326.493,326.5,80.82,False
'2018-09-03T09:10:00',326.379,326.382,326.359,326.359,107.85,326.503,326.517,326.495,326.501,78.24,True
'2018-09-03T09:11:00',326.369,326.399,326.359,326.395,83.21,326.502,326.534,326.493,326.534,65.05,False
'2018-09-03T09:12:00',326.399,326.401,326.345,326.345,51.25,326.534,326.537,326.467,326.467,47.83,True
'2018-09-03T09:13:00',326.348,326.468,326.329,326.449,153.8,326.484,326.623,326.457,326.589,131.83,False
'2018-09-03T09:14:00',326.431,326.438,326.411,326.438,17.92,326.583,326.588,326.571,326.581,17.92,True
'2018-09-03T09:15:00',326.444,326.445,326.434,326.44,34.72,326.581,326.596,326.581,326.596,34.72,False
'2018-09-03T09:16:00',326.441,326.443,326.437,326.437,9.36,326.596,326.601,326.592,326.601,7.84,True
'2018-09-03T09:17:00',326.445,326.495,326.445,326.478,52.48,326.591,326.641,326.591,326.621,40.32,False
'2018-09-03T09:18:00',326.478,326.49,326.429,326.429,56.97,326.621,326.639,326.574,326.579,44.46,True
'2018-09-03T09:19:00',326.429,326.455,326.424,326.454,203.6,326.564,326.591,326.562,326.574,139.54,False
'2018-09-03T09:20:00',326.449,326.469,326.418,326.419,138.72,326.577,326.591,326.568,326.571,121.23,False
'2018-09-03T09:21:00',326.419,326.429,326.396,326.398,123.36,326.571,326.575,326.543,326.543,119.91,True
'2018-09-03T09:22:00',326.407,326.413,326.4,326.407,41.61,326.553,326.557,326.54,326.551,32.12,True
'2018-09-03T09:23:00',326.409,326.409,326.407,326.408,28.87,326.551,326.551,326.551,326.551,19.04,False
'2018-09-03T09:24:00',326.409,326.409,326.405,326.407,33.75,326.551,326.559,326.551,326.551,21.66,False
'2018-09-03T09:25:00',326.408,326.408,326.394,326.395,24.0,326.551,326.551,326.531,326.531,16.8,True
'2018-09-03T09:26:00',326.395,326.459,326.394,326.429,55.76,326.531,326.588,326.531,326.546,51.0,True
'2018-09-03T09:27:00',326.429,326.565,326.411,326.563,110.94,326.551,326.701,326.545,326.691,95.76,False
'2018-09-03T09:28:00',326.563,326.563,326.557,326.557,30.0,326.692,326.701,326.681,326.694,29.57,False
'2018-09-03T09:29:00',326.558,326.559,326.55,326.55,58.84,326.694,326.701,326.661,326.691,66.65,False
'2018-09-03T09:30:00',326.55,326.551,326.55,326.55,36.0,326.687,326.691,326.671,326.671,42.34,False
'2018-09-03T09:31:00',326.55,326.559,326.366,326.386,288.5,326.681,326.691,326.487,326.525,252.44,False
'2018-09-03T09:32:00',326.373,326.383,326.365,326.374,99.0,326.491,326.531,326.487,326.515,76.2,True
'2018-09-03T09:33:00',326.382,326.424,326.372,326.415,105.69,326.52,326.579,326.501,326.553,80.79,True
'2018-09-03T09:34:00',326.415,326.424,326.411,326.417,23.62,326.556,326.559,326.556,326.559,17.92,False
'2018-09-03T09:35:00',326.372,326.372,326.171,326.171,137.33,326.527,326.527,326.326,326.326,130.29,True
'2018-09-03T09:36:00',326.17,326.177,326.165,326.171,16.84,326.321,326.341,326.311,326.337,16.44,True
'2018-09-03T09:37:00',326.171,326.345,326.171,326.345,92.82,326.332,326.497,326.321,326.491,72.2,False
'2018-09-03T09:38:00',326.345,326.345,326.279,326.331,94.06,326.492,326.492,326.433,326.476,90.82,False
'2018-09-03T09:39:00',326.331,326.343,326.319,326.328,43.37,326.47,326.486,326.467,326.473,49.49,False
'2018-09-03T09:40:00',326.337,326.345,326.205,326.321,147.7,326.473,326.489,326.331,326.476,128.62,False
'2018-09-03T09:41:00',326.322,326.336,326.26,326.279,107.83,326.481,326.481,326.399,326.418,98.75,True
'2018-09-03T09:42:00',326.257,326.329,326.179,326.282,158.32,326.402,326.475,326.302,326.414,154.22,True
'2018-09-03T09:43:00',326.282,326.314,326.193,326.314,121.27,326.414,326.418,326.313,326.411,120.68,True
'2018-09-03T09:44:00',326.314,326.379,326.273,326.379,67.43,326.41,326.513,326.383,326.513,66.98,True
'2018-09-03T09:45:00',326.387,326.389,326.369,326.379,132.11,326.513,326.519,326.509,326.516,124.4,False
'2018-09-03T09:46:00',326.379,326.438,326.378,326.384,89.57,326.516,326.551,326.487,326.49,111.63,True
'2018-09-03T09:47:00',326.384,326.406,326.383,326.39,64.4,326.491,326.501,326.487,326.501,98.42,False
'2018-09-03T09:48:00',326.387,326.389,326.379,326.381,34.43,326.494,326.497,326.494,326.497,71.81,True
'2018-09-03T09:49:00',326.381,326.391,326.379,326.38,39.59,326.497,326.504,326.497,326.504,63.74,False
'2018-09-03T09:50:00',326.38,326.39,326.353,326.379,42.59,326.504,326.507,326.488,326.501,61.51,False
'2018-09-03T09:51:00',326.379,326.399,326.339,326.372,84.07,326.501,326.509,326.467,326.503,107.34,True
'2018-09-03T09:52:00',326.373,326.576,326.373,326.429,142.27,326.504,326.703,326.504,326.595,159.91,True
'2018-09-03T09:53:00',326.429,326.48,326.425,326.479,78.11,326.589,326.626,326.58,326.611,65.14,True
'2018-09-03T09:54:00',326.479,326.499,326.479,326.489,77.75,326.615,326.631,326.615,326.631,58.75,True
'2018-09-03T09:55:00',326.499,326.501,326.483,326.501,90.58,326.631,326.633,326.619,326.633,80.46,True
'2018-09-03T09:56:00',326.504,326.549,326.498,326.539,94.51,326.634,326.644,326.634,326.644,98.08,True
'2018-09-03T09:57:00',326.543,326.568,326.527,326.556,81.62,326.644,326.721,326.644,326.701,88.37,False
'2018-09-03T09:58:00',326.558,326.558,326.526,326.528,81.63,326.701,326.701,326.661,326.671,104.15,True
'2018-09-03T09:59:00',326.528,326.567,326.528,326.549,54.91,326.671,326.686,326.671,326.686,79.99,True
'2018-09-03T10:00:00',326.549,326.692,326.537,326.692,107.34,326.686,326.814,326.68,326.814,113.61,False
'2018-09-03T10:01:00',326.692,326.692,326.669,326.669,31.36,326.811,326.811,326.778,326.781,43.69,False
'2018-09-03T10:02:00',326.669,326.669,326.669,326.669,280.81,326.781,326.781,326.781,326.781,201.75,False
'2018-09-03T10:03:00',326.669,326.669,326.519,326.649,194.99,326.781,326.781,326.643,326.779,165.14,False
'2018-09-03T10:04:00',326.651,326.658,326.609,326.614,93.6,326.779,326.791,326.731,326.732,98.43,True
'2018-09-03T10:05:00',326.613,326.654,326.588,326.654,72.01,326.735,326.751,326.711,326.751,84.28,False
'2018-09-03T10:06:00',326.637,326.637,326.637,326.637,1.39,326.757,326.757,326.757,326.757,1.35,False
'2018-09-03T10:07:00',326.637,326.652,326.549,326.592,139.38,326.763,326.763,326.68,326.718,145.87,False
'2018-09-03T10:08:00',326.592,326.592,326.504,326.504,77.66,326.718,326.718,326.649,326.649,117.53,True
'2018-09-03T10:09:00',326.506,326.574,326.506,326.574,23.4,326.651,326.715,326.651,326.708,22.06,True
'2018-09-03T10:10:00',326.573,326.604,326.512,326.577,68.19,326.717,326.74,326.65,326.721,63.21,True
'2018-09-03T10:11:00',326.569,326.594,326.518,326.594,62.71,326.671,326.73,326.641,326.73,48.82,False
'2018-09-03T10:12:00',326.594,326.601,326.59,326.591,53.17,326.73,326.731,326.72,326.731,47.83,True
'2018-09-03T10:13:00',326.609,326.609,326.594,326.601,23.55,326.731,326.731,326.727,326.731,35.44,True
'2018-09-03T10:14:00',326.598,326.639,326.591,326.616,54.69,326.724,326.736,326.724,326.731,60.6,False
'2018-09-03T10:15:00',326.639,326.639,326.589,326.609,104.74,326.731,326.746,326.72,326.723,120.24,True
'2018-09-03T10:16:00',326.621,326.694,326.591,326.694,236.12,326.726,326.828,326.718,326.828,263.38,False
'2018-09-03T10:17:00',326.694,326.698,326.685,326.692,73.93,326.828,326.829,326.817,326.818,83.21,True
'2018-09-03T10:18:00',326.69,326.717,326.686,326.717,58.32,326.816,326.831,326.814,326.831,68.52,False
'2018-09-03T10:19:00',326.717,326.717,326.716,326.716,63.0,326.831,326.831,326.821,326.823,90.92,True
'2018-09-03T10:20:00',326.716,326.716,326.716,326.716,45.0,326.831,326.831,326.811,326.831,62.11,False
'2018-09-03T10:21:00',326.716,326.719,326.687,326.719,123.74,326.831,326.831,326.801,326.811,210.22,False
'2018-09-03T10:22:00',326.719,326.719,326.686,326.689,77.51,326.829,326.831,326.811,326.814,89.86,False
'2018-09-03T10:23:00',326.689,326.689,326.678,326.681,84.02,326.814,326.816,326.803,326.81,104.88,True
'2018-09-03T10:24:00',326.681,326.719,326.68,326.717,15.78,326.804,326.821,326.804,326.821,20.58,True
'2018-09-03T10:25:00',326.718,326.718,326.714,326.714,9.74,326.831,326.831,326.831,326.831,27.74,False
'2018-09-03T10:26:00',326.714,326.716,326.714,326.714,73.77,326.837,326.838,326.831,326.831,105.17,False
'2018-09-03T10:27:00',326.714,326.715,326.714,326.714,37.49,326.831,326.833,326.827,326.831,62.88,False
'2018-09-03T10:28:00',326.714,326.714,326.685,326.685,95.88,326.831,326.835,326.811,326.811,109.03,True
'2018-09-03T10:29:00',326.685,326.714,326.68,326.714,96.99,326.811,326.832,326.811,326.832,85.32,True
'2018-09-03T10:30:00',326.709,326.716,326.703,326.716,67.47,326.836,326.838,326.831,326.831,67.27,True
'2018-09-03T10:31:00',326.716,326.716,326.707,326.716,51.04,326.834,326.837,326.827,326.834,61.77,True
'2018-09-03T10:32:00',326.716,326.744,326.713,326.744,80.12,326.834,326.869,326.834,326.861,131.48,False
'2018-09-03T10:33:00',326.744,326.744,326.729,326.743,29.14,326.861,326.861,326.861,326.861,38.55,False
'2018-09-03T10:34:00',326.744,326.744,326.734,326.734,13.44,326.861,326.861,326.861,326.861,19.11,True
'2018-09-03T10:35:00',326.743,326.744,326.724,326.739,43.7,326.861,326.867,326.847,326.861,56.91,False
'2018-09-03T10:36:00',326.734,326.739,326.734,326.738,19.04,326.861,326.861,326.861,326.861,34.04,False
'2018-09-03T10:37:00',326.739,326.739,326.732,326.733,74.3,326.861,326.861,326.851,326.851,118.25,True
'2018-09-03T10:38:00',326.733,326.737,326.727,326.736,54.88,326.851,326.861,326.841,326.851,84.9,False
'2018-09-03T10:39:00',326.736,326.736,326.727,326.736,36.22,326.851,326.851,326.851,326.851,59.84,True
'2018-09-03T10:40:00',326.736,326.749,326.735,326.739,74.67,326.851,326.877,326.851,326.865,100.21,True
'2018-09-03T10:41:00',326.74,326.749,326.739,326.739,48.6,326.866,326.871,326.865,326.871,78.32,True
'2018-09-03T10:42:00',326.739,326.74,326.738,326.74,64.05,326.871,326.871,326.871,326.871,103.98,False
'2018-09-03T10:43:00',326.74,326.749,326.737,326.739,51.67,326.871,326.871,326.87,326.87,67.78,True
'2018-09-03T10:44:00',326.739,326.746,326.736,326.746,42.22,326.87,326.872,326.862,326.872,56.09,False
'2018-09-03T10:45:00',326.746,326.746,326.74,326.745,38.46,326.872,326.873,326.868,326.871,49.67,True
'2018-09-03T10:46:00',326.745,326.746,326.739,326.746,35.14,326.871,326.874,326.851,326.872,41.21,True
'2018-09-03T10:47:00',326.746,326.769,326.745,326.769,67.98,326.872,326.891,326.871,326.891,98.49,False
'2018-09-03T10:48:00',326.769,326.769,326.764,326.766,67.08,326.886,326.891,326.881,326.881,59.68,True
'2018-09-03T10:49:00',326.766,326.769,326.764,326.769,26.96,326.886,326.886,326.881,326.881,22.27,True
'2018-09-03T10:50:00',326.769,326.769,326.769,326.769,46.02,326.881,326.884,326.881,326.884,34.87,False
'2018-09-03T10:51:00',326.766,326.766,326.766,326.766,1.87,326.884,326.884,326.884,326.884,1.5,False
'2018-09-03T10:52:00',326.769,326.769,326.716,326.719,86.07,326.881,326.881,326.831,326.849,83.98,True
'2018-09-03T10:53:00',326.719,326.739,326.719,326.722,58.04,326.849,326.861,326.831,326.85,40.8,True
'2018-09-03T10:54:00',326.719,326.739,326.719,326.737,31.5,326.851,326.869,326.851,326.863,37.87,True
'2018-09-03T10:55:00',326.749,326.749,326.739,326.739,10.5,326.872,326.872,326.861,326.861,13.51,False
'2018-09-03T10:56:00',326.743,326.743,326.719,326.724,26.95,326.861,326.869,326.836,326.836,34.85,False
'2018-09-03T10:57:00',326.714,326.719,326.713,326.713,167.25,326.831,326.836,326.831,326.831,176.11,True
'2018-09-03T10:58:00',326.713,326.716,326.713,326.714,62.25,326.831,326.834,326.831,326.834,79.7,True
'2018-09-03T10:59:00',326.714,326.714,326.713,326.714,72.75,326.834,326.836,326.834,326.836,54.75,False
'2018-09-03T11:00:00',326.714,326.716,326.669,326.699,112.45,326.836,326.836,326.781,326.796,117.66,False
'2018-09-03T11:01:00',326.689,326.697,326.638,326.67,73.36,326.786,326.802,326.753,326.791,51.43,False
'2018-09-03T11:02:00',326.669,326.669,326.669,326.669,66.73,326.785,326.791,326.781,326.784,30.65,False
'2018-09-03T11:03:00',326.669,326.669,326.657,326.669,50.63,326.781,326.791,326.771,326.781,82.36,False
'2018-09-03T11:04:00',326.669,326.669,326.669,326.669,42.01,326.781,326.781,326.781,326.781,67.78,False
'2018-09-03T11:05:00',326.669,326.669,326.653,326.669,64.53,326.781,326.781,326.756,326.781,92.68,False
'2018-09-03T11:06:00',326.669,326.669,326.669,326.669,38.35,326.781,326.781,326.781,326.781,59.13,False
'2018-09-03T11:07:00',326.669,326.669,326.669,326.669,11.2,326.781,326.781,326.781,326.781,18.7,False
'2018-09-03T11:08:00',326.663,326.669,326.663,326.669,27.66,326.781,326.781,326.781,326.781,32.54,True
'2018-09-03T11:09:00',326.669,326.728,326.669,326.728,22.06,326.781,326.831,326.781,326.831,36.92,False
'2018-09-03T11:10:00',326.729,326.729,326.719,326.719,40.78,326.831,326.831,326.811,326.831,60.11,True
'2018-09-03T11:11:00',326.719,326.722,326.719,326.722,8.98,326.831,326.831,326.831,326.831,9.37,False
'2018-09-03T11:12:00',326.719,326.719,326.719,326.719,55.03,326.831,326.831,326.831,326.831,34.42,True
'2018-09-03T11:13:00',326.719,326.729,326.719,326.729,17.93,326.831,326.831,326.831,326.831,21.0,False
'2018-09-03T11:14:00',326.729,326.729,326.719,326.719,32.53,326.831,326.831,326.831,326.831,28.5,False
'2018-09-03T11:15:00',326.719,326.719,326.719,326.719,109.5,326.831,326.831,326.831,326.831,67.32,False
'2018-09-03T11:16:00',326.719,326.719,326.71,326.719,73.5,326.831,326.833,326.821,326.831,36.96,False
'2018-09-03T11:17:00',326.719,326.719,326.719,326.719,21.75,326.835,326.835,326.831,326.831,7.84,False
'2018-09-03T11:18:00',326.719,326.719,326.715,326.719,27.37,326.831,326.831,326.831,326.831,12.33,False
'2018-09-03T11:19:00',326.719,326.719,326.716,326.719,16.87,326.831,326.833,326.831,326.831,12.34,False
'2018-09-03T11:20:00',326.714,326.714,326.714,326.714,1.5,326.828,326.828,326.828,326.828,1.31,True
'2018-09-03T11:21:00',326.719,326.719,326.719,326.719,57.22,326.821,326.821,326.821,326.821,34.72,True
'2018-09-03T11:22:00',326.719,326.719,326.719,326.719,4.87,326.821,326.825,326.821,326.825,3.36,False
'2018-09-03T11:23:00',326.719,326.719,326.719,326.719,0.0,326.825,326.825,326.825,326.825,0.0,False
'2018-09-03T11:24:00',326.714,326.719,326.714,326.719,7.5,326.821,326.822,326.821,326.822,5.6,False
'2018-09-03T11:25:00',326.719,326.719,326.719,326.719,6.0,326.821,326.822,326.821,326.822,2.24,True
'2018-09-03T11:26:00',326.719,326.763,326.719,326.739,55.78,326.821,326.863,326.821,326.841,63.76,False
'2018-09-03T11:27:00',326.739,326.739,326.739,326.739,14.62,326.841,326.841,326.836,326.836,8.43,False
'2018-09-03T11:28:00',326.739,326.739,326.739,326.739,0.0,326.836,326.836,326.836,326.836,0.0,False
'2018-09-03T11:29:00',326.739,326.739,326.719,326.719,53.2,326.836,326.836,326.821,326.821,32.25,False
'2018-09-03T11:30:00',326.719,326.729,326.719,326.719,32.59,326.821,326.821,326.821,326.821,20.25,False
'2018-09-03T11:31:00',326.719,326.719,326.719,326.719,26.25,326.821,326.821,326.821,326.821,13.1,False
'2018-09-03T11:32:00',326.719,326.729,326.712,326.719,32.27,326.821,326.821,326.811,326.821,21.72,False
'2018-09-03T11:33:00',326.719,326.729,326.719,326.719,86.45,326.821,326.831,326.821,326.821,55.04,False
'2018-09-03T11:34:00',326.719,326.719,326.719,326.719,46.5,326.821,326.821,326.821,326.821,24.35,False
'2018-09-03T11:35:00',326.719,326.719,326.719,326.719,0.0,326.821,326.821,326.821,326.821,0.0,True
'2018-09-03T11:36:00',326.719,326.749,326.719,326.749,27.75,326.821,326.851,326.821,326.851,25.87,True
'2018-09-03T11:37:00',326.749,326.759,326.749,326.759,24.37,326.851,326.851,326.851,326.851,27.0,False
'2018-09-03T11:38:00',326.759,326.759,326.759,326.759,0.0,326.851,326.851,326.851,326.851,0.0,False
'2018-09-03T11:39:00',326.759,326.759,326.759,326.759,25.5,326.851,326.851,326.851,326.851,34.83,False
'2018-09-03T11:40:00',326.759,326.759,326.739,326.749,15.75,326.821,326.861,326.821,326.851,19.87,False
'2018-09-03T11:41:00',326.749,326.749,326.72,326.739,39.73,326.851,326.851,326.821,326.851,42.54,True
'2018-09-03T11:42:00',326.759,326.769,326.749,326.769,13.5,326.851,326.865,326.85,326.855,11.62,False
'2018-09-03T11:43:00',326.749,326.779,326.729,326.73,105.51,326.851,326.881,326.831,326.831,82.84,True
'2018-09-03T11:44:00',326.759,326.759,326.739,326.752,76.84,326.845,326.851,326.831,326.851,83.5,False
'2018-09-03T11:45:00',326.759,326.77,326.74,326.749,149.52,326.851,326.881,326.851,326.851,121.81,False
'2018-09-03T11:46:00',326.749,326.769,326.749,326.749,40.82,326.851,326.873,326.851,326.851,33.32,True
'2018-09-03T11:47:00',326.769,326.769,326.759,326.759,4.5,326.877,326.877,326.871,326.871,3.75,False
'2018-09-03T11:48:00',326.749,326.749,326.738,326.738,17.6,326.866,326.866,326.851,326.851,27.72,True
'2018-09-03T11:49:00',326.739,326.749,326.739,326.749,75.75,326.851,326.865,326.851,326.865,46.87,False
'2018-09-03T11:50:00',326.749,326.749,326.749,326.749,6.0,326.865,326.865,326.851,326.851,2.62,True
'2018-09-03T11:51:00',326.749,326.749,326.739,326.749,57.75,326.863,326.868,326.863,326.865,39.4,True
'2018-09-03T11:52:00',326.749,326.769,326.739,326.749,20.25,326.865,326.866,326.859,326.866,11.24,False
'2018-09-03T11:53:00',326.749,326.749,326.719,326.729,19.69,326.851,326.851,326.831,326.841,12.74,False
'2018-09-03T11:54:00',326.739,326.749,326.719,326.729,60.93,326.831,326.836,326.831,326.836,29.94,False
'2018-09-03T11:55:00',326.729,326.739,326.719,326.719,194.0,326.836,326.837,326.836,326.836,68.88,False
'2018-09-03T11:56:00',326.719,326.749,326.719,326.719,336.17,326.836,326.847,326.836,326.836,132.26,True
'2018-09-03T11:57:00',326.739,326.739,326.719,326.729,15.56,326.842,326.842,326.836,326.839,6.74,True
'2018-09-03T11:58:00',326.749,326.749,326.729,326.739,18.0,326.844,326.845,326.841,326.841,8.6,False
'2018-09-03T11:59:00',326.739,326.749,326.729,326.739,13.87,326.841,326.849,326.836,326.841,10.48,True
'2018-09-03T12:00:00',326.739,326.789,326.719,326.759,84.08,326.841,326.881,326.821,326.864,83.78,False
'2018-09-03T12:01:00',326.759,326.779,326.743,326.749,196.74,326.871,326.879,326.851,326.859,114.26,False
'2018-09-03T12:02:00',326.739,326.741,326.739,326.741,4.86,326.86,326.86,326.856,326.856,5.24,False
'2018-09-03T12:03:00',326.74,326.74,326.739,326.739,13.87,326.859,326.861,326.859,326.859,6.0,True
'2018-09-03T12:04:00',326.749,326.749,326.749,326.749,29.25,326.858,326.858,326.856,326.856,14.56,False
'2018-09-03T12:05:00',326.749,326.749,326.749,326.749,25.49,326.856,326.859,326.856,326.856,13.46,False
'2018-09-03T12:06:00',326.749,326.749,326.739,326.739,62.15,326.856,326.859,326.856,326.857,23.15,False
'2018-09-03T12:07:00',326.739,326.739,326.739,326.739,68.89,326.857,326.858,326.857,326.857,24.64,False
'2018-09-03T12:08:00',326.739,326.74,326.719,326.719,29.94,326.857,326.857,326.836,326.836,18.51,False
'2018-09-03T12:09:00',326.719,326.719,326.719,326.719,24.35,326.836,326.837,326.831,326.836,8.6,True
'2018-09-03T12:10:00',326.719,326.719,326.719,326.719,42.68,326.836,326.841,326.836,326.841,18.68,False
'2018-09-03T12:11:00',326.719,326.719,326.719,326.719,80.92,326.836,326.84,326.836,326.84,36.66,False
'2018-09-03T12:12:00',326.719,326.719,326.719,326.719,85.28,326.836,326.841,326.834,326.836,60.53,False
'2018-09-03T12:13:00',326.719,326.723,326.719,326.719,32.23,326.836,326.836,326.831,326.831,13.83,True
'2018-09-03T12:14:00',326.719,326.729,326.719,326.729,13.87,326.833,326.836,326.833,326.836,5.6,False
'2018-09-03T12:15:00',326.729,326.729,326.719,326.719,159.0,326.836,326.836,326.831,326.831,96.16,True
'2018-09-03T12:16:00',326.719,326.719,326.679,326.719,193.11,326.831,326.835,326.791,326.835,124.23,True
'2018-09-03T12:17:00',326.719,326.769,326.719,326.749,162.55,326.835,326.881,326.835,326.861,112.25,True
'2018-09-03T12:18:00',326.749,326.749,326.741,326.749,72.2,326.861,326.867,326.861,326.867,50.42,True
'2018-09-03T12:19:00',326.749,326.749,326.749,326.749,228.75,326.867,326.869,326.867,326.869,68.32,False
'2018-09-03T12:20:00',326.749,326.749,326.749,326.749,183.75,326.869,326.879,326.869,326.869,54.88,False
'2018-09-03T12:21:00',326.749,326.749,326.729,326.729,199.5,326.869,326.869,326.831,326.831,62.17,True
'2018-09-03T12:22:00',326.729,326.729,326.729,326.729,87.98,326.833,326.836,326.831,326.836,49.28,False
'2018-09-03T12:23:00',326.729,326.729,326.719,326.719,158.59,326.836,326.842,326.836,326.836,49.28,False
'2018-09-03T12:24:00',326.719,326.749,326.679,326.719,290.19,326.836,326.836,326.782,326.833,98.84,False
'2018-09-03T12:25:00',326.719,326.729,326.649,326.716,295.41,326.833,326.833,326.769,326.829,154.17,True
'2018-09-03T12:26:00',326.716,326.729,326.715,326.729,74.73,326.829,326.831,326.829,326.829,63.84,False
'2018-09-03T12:27:00',326.729,326.729,326.699,326.699,111.75,326.829,326.829,326.794,326.794,48.73,True
'2018-09-03T12:28:00',326.716,326.739,326.641,326.719,156.5,326.803,326.834,326.769,326.834,83.57,False
'2018-09-03T12:29:00',326.719,326.719,326.709,326.709,161.81,326.834,326.834,326.814,326.814,90.65,False
'2018-09-03T12:30:00',326.709,326.709,326.709,326.709,165.06,326.814,326.814,326.811,326.814,143.32,True
'2018-09-03T12:31:00',326.709,326.709,326.709,326.709,88.78,326.814,326.82,326.811,326.82,65.08,True
'2018-09-03T12:32:00',326.709,326.719,326.709,326.709,77.97,326.82,326.827,326.811,326.821,58.49,False
'2018-09-03T12:33:00',326.709,326.709,326.629,326.689,194.43,326.821,326.821,326.731,326.791,112.92,True
'2018-09-03T12:34:00',326.689,326.719,326.679,326.709,64.87,326.792,326.821,326.781,326.811,70.28,True
'2018-09-03T12:35:00',326.719,326.739,326.719,326.739,16.11,326.821,326.839,326.821,326.839,11.39,False
'2018-09-03T12:36:00',326.724,326.724,326.724,326.724,1.5,326.831,326.831,326.831,326.831,2.25,True
'2018-09-03T12:37:00',326.729,326.729,326.729,326.729,25.83,326.84,326.84,326.84,326.84,12.81,False
'2018-09-03T12:38:00',326.729,326.729,326.729,326.729,65.22,326.841,326.841,326.831,326.833,39.27,False
'2018-09-03T12:39:00',326.729,326.729,326.693,326.709,171.0,326.831,326.831,326.811,326.821,91.99,False
'2018-09-03T12:40:00',326.709,326.709,326.709,326.709,128.25,326.821,326.821,326.821,326.821,85.97,False
'2018-09-03T12:41:00',326.719,326.729,326.709,326.709,75.0,326.828,326.829,326.811,326.821,39.48,True
'2018-09-03T12:42:00',326.709,326.719,326.699,326.709,64.85,326.821,326.824,326.82,326.823,54.89,True
'2018-09-03T12:43:00',326.709,326.729,326.709,326.729,85.82,326.823,326.837,326.823,326.836,57.43,False
'2018-09-03T12:44:00',326.729,326.729,326.719,326.719,77.93,326.836,326.836,326.831,326.831,63.2,False
'2018-09-03T12:45:00',326.719,326.719,326.719,326.719,66.0,326.831,326.831,326.831,326.831,49.5,True
'2018-09-03T12:46:00',326.729,326.729,326.729,326.729,5.24,326.836,326.836,326.836,326.836,3.0,False
'2018-09-03T12:47:00',326.729,326.729,326.729,326.729,10.11,326.836,326.836,326.836,326.836,6.0,False
'2018-09-03T12:48:00',326.719,326.719,326.634,326.669,98.23,326.831,326.837,326.743,326.78,64.97,True
'2018-09-03T12:49:00',326.669,326.669,326.539,326.669,390.68,326.78,326.791,326.651,326.791,305.73,False
'2018-09-03T12:50:00',326.669,326.679,326.639,326.639,37.5,326.791,326.8,326.765,326.766,24.9,False
'2018-09-03T12:51:00',326.63,326.64,326.523,326.63,95.66,326.765,326.771,326.651,326.747,73.36,False
'2018-09-03T12:52:00',326.632,326.632,326.459,326.459,88.75,326.749,326.752,326.585,326.585,74.7,True
'2018-09-03T12:53:00',326.469,326.506,326.469,326.501,26.2,326.594,326.636,326.594,326.636,25.85,False
'2018-09-03T12:54:00',326.5,326.501,326.495,326.499,12.36,326.635,326.636,326.631,326.631,12.74,False
'2018-09-03T12:55:00',326.506,326.509,326.489,326.489,16.84,326.641,326.641,326.622,326.63,19.84,True
'2018-09-03T12:56:00',326.491,326.502,326.485,326.491,11.98,326.627,326.637,326.621,326.631,10.1,True
'2018-09-03T12:57:00',326.489,326.545,326.489,326.499,35.91,326.629,326.681,326.622,326.641,35.21,False
'2018-09-03T12:58:00',326.499,326.507,326.491,326.499,10.84,326.641,326.642,326.636,326.64,8.59,False
'2018-09-03T12:59:00',326.498,326.499,326.489,326.489,14.59,326.633,326.641,326.627,326.633,13.46,False
'2018-09-03T13:00:00',326.487,326.499,326.481,326.483,7.84,326.632,326.64,326.626,326.629,8.97,False
'2018-09-03T13:01:00',326.483,326.483,326.329,326.347,40.41,326.629,326.629,326.482,326.491,44.69,True
'2018-09-03T13:02:00',326.347,326.463,326.347,326.376,79.55,326.492,326.608,326.492,326.531,83.78,True
'2018-09-03T13:03:00',326.376,326.459,326.325,326.459,31.76,326.531,326.604,326.471,326.604,32.71,False
'2018-09-03T13:04:00',326.462,326.464,326.458,326.458,5.6,326.607,326.61,326.603,326.603,5.6,True
'2018-09-03T13:05:00',326.459,326.513,326.457,326.502,16.47,326.604,326.658,326.602,326.657,12.32,True
'2018-09-03T13:06:00',326.504,326.514,326.504,326.514,9.72,326.657,326.66,326.657,326.659,8.96,False
'2018-09-03T13:07:00',326.515,326.515,326.514,326.514,2.24,326.651,326.651,326.651,326.651,3.0,False
'2018-09-03T13:08:00',326.515,326.515,326.506,326.506,6.35,326.66,326.66,326.651,326.651,5.6,False
'2018-09-03T13:09:00',326.501,326.505,326.501,326.505,2.24,326.654,326.654,326.65,326.65,2.24,False
'2018-09-03T13:10:00',326.505,326.505,326.502,326.502,3.36,326.65,326.65,326.647,326.647,3.36,False
'2018-09-03T13:11:00',326.501,326.501,326.501,326.501,2.99,326.656,326.656,326.646,326.646,2.24,False
'2018-09-03T13:12:00',326.506,326.506,326.501,326.501,4.5,326.647,326.647,326.641,326.641,3.36,False
'2018-09-03T13:13:00',326.501,326.504,326.5,326.5,6.0,326.641,326.641,326.639,326.639,4.48,False
'2018-09-03T13:14:00',326.5,326.5,326.495,326.495,6.0,326.637,326.637,326.634,326.634,4.48,True
'2018-09-03T13:15:00',326.495,326.495,326.495,326.495,3.0,326.633,326.635,326.633,326.635,2.24,True
'2018-09-03T13:16:00',326.495,326.497,326.495,326.497,4.5,326.631,326.638,326.631,326.638,4.49,False
'2018-09-03T13:17:00',326.497,326.497,326.497,326.497,6.0,326.638,326.638,326.638,326.638,7.48,False
'2018-09-03T13:18:00',326.497,326.498,326.497,326.498,18.0,326.638,326.638,326.628,326.628,18.73,True
'2018-09-03T13:19:00',326.502,326.502,326.5,326.501,8.25,326.628,326.637,326.628,326.636,5.98,True
'2018-09-03T13:20:00',326.502,326.502,326.502,326.502,4.5,326.638,326.64,326.638,326.64,3.36,False
'2018-09-03T13:21:00',326.502,326.502,326.501,326.501,4.5,326.639,326.639,326.639,326.639,3.36,True
'2018-09-03T13:22:00',326.503,326.503,326.499,326.502,10.48,326.639,326.65,326.639,326.639,8.96,True
'2018-09-03T13:23:00',326.501,326.504,326.501,326.503,13.1,326.638,326.64,326.638,326.64,11.2,False
'2018-09-03T13:24:00',326.503,326.508,326.502,326.503,7.12,326.639,326.645,326.639,326.64,5.6,True
'2018-09-03T13:25:00',326.503,326.504,326.5,326.504,9.0,326.641,326.644,326.641,326.644,6.72,False
'2018-09-03T13:26:00',326.505,326.505,326.505,326.505,3.0,326.642,326.642,326.642,326.642,2.24,False
'2018-09-03T13:27:00',326.506,326.506,326.483,326.483,13.5,326.642,326.642,326.62,326.62,10.67,False
'2018-09-03T13:28:00',326.49,326.49,326.483,326.483,64.5,326.62,326.62,326.618,326.618,71.72,True
'2018-09-03T13:29:00',326.487,326.489,326.483,326.489,31.82,326.618,326.619,326.618,326.619,34.5,False
'2018-09-03T13:30:00',326.488,326.488,326.479,326.48,23.94,326.619,326.619,326.607,326.607,24.34,True
'2018-09-03T13:31:00',326.481,326.481,326.481,326.481,23.92,326.607,326.607,326.607,326.607,22.4,False
'2018-09-03T13:32:00',326.486,326.486,326.479,326.479,8.05,326.607,326.607,326.607,326.607,6.72,False
'2018-09-03T13:33:00',326.471,326.471,326.471,326.471,7.3,326.602,326.603,326.599,326.599,5.6,True
'2018-09-03T13:34:00',326.471,326.479,326.471,326.479,23.92,326.606,326.606,326.602,326.606,23.61,False
'2018-09-03T13:35:00',326.479,326.481,326.474,326.481,30.64,326.606,326.607,326.599,326.599,36.7,False
'2018-09-03T13:36:00',326.481,326.484,326.468,326.468,63.0,326.599,326.602,326.582,326.59,47.42,True
'2018-09-03T13:37:00',326.469,326.482,326.469,326.482,12.92,326.582,326.602,326.582,326.602,14.58,True
'2018-09-03T13:38:00',326.482,326.49,326.463,326.49,21.0,326.602,326.611,326.602,326.611,17.59,False
'2018-09-03T13:39:00',326.49,326.49,326.483,326.489,44.25,326.605,326.613,326.603,326.611,41.17,True
'2018-09-03T13:40:00',326.491,326.541,326.479,326.508,22.82,326.611,326.677,326.611,326.645,22.44,False
'2018-09-03T13:41:00',326.505,326.512,326.502,326.504,12.74,326.642,326.657,326.64,326.64,10.08,False
'2018-09-03T13:42:00',326.504,326.504,326.501,326.501,7.5,326.64,326.64,326.637,326.637,5.6,False
'2018-09-03T13:43:00',326.499,326.5,326.499,326.5,3.75,326.637,326.637,326.637,326.637,2.24,False
'2018-09-03T13:44:00',326.498,326.499,326.483,326.495,17.23,326.637,326.637,326.615,326.627,14.58,True
'2018-09-03T13:45:00',326.495,326.496,326.495,326.495,12.75,326.631,326.641,326.631,326.631,7.84,True
'2018-09-03T13:46:00',326.496,326.496,326.496,326.496,1.5,326.631,326.631,326.631,326.631,1.12,True
'2018-09-03T13:47:00',326.497,326.497,326.494,326.496,13.49,326.632,326.646,326.632,326.632,10.08,False
'2018-09-03T13:48:00',326.497,326.497,326.486,326.486,10.5,326.633,326.633,326.621,326.621,10.12,True
'2018-09-03T13:49:00',326.486,326.497,326.486,326.487,23.54,326.623,326.631,326.622,326.628,29.05,False
'2018-09-03T13:50:00',326.496,326.497,326.48,326.488,59.88,326.628,326.628,326.619,326.623,61.81,True
'2018-09-03T13:51:00',326.496,326.507,326.487,326.506,108.86,326.623,326.64,326.622,326.64,84.79,True
'2018-09-03T13:52:00',326.503,326.507,326.503,326.507,6.0,326.64,326.645,326.64,326.645,4.86,False
'2018-09-03T13:53:00',326.511,326.511,326.494,326.5,74.39,326.647,326.65,326.632,326.632,66.01,True
'2018-09-03T13:54:00',326.497,326.512,326.497,326.505,37.11,326.632,326.648,326.632,326.648,28.0,True
'2018-09-03T13:55:00',326.504,326.51,326.502,326.509,16.12,326.647,326.65,326.638,326.649,12.32,True
'2018-09-03T13:56:00',326.51,326.512,326.51,326.51,4.48,326.649,326.649,326.648,326.648,4.48,False
'2018-09-03T13:57:00',326.503,326.503,326.501,326.503,7.5,326.648,326.648,326.641,326.643,6.35,True
'2018-09-03T13:58:00',326.503,326.51,326.503,326.504,12.75,326.641,326.646,326.64,326.645,8.96,True
'2018-09-03T13:59:00',326.504,326.511,326.503,326.505,10.5,326.645,326.647,326.645,326.647,7.84,True
'2018-09-03T14:00:00',326.518,326.518,326.492,326.511,20.56,326.654,326.672,326.648,326.661,17.92,False
'2018-09-03T14:01:00',326.51,326.52,326.51,326.514,6.72,326.665,326.665,326.651,326.651,8.24,True
'2018-09-03T14:02:00',326.517,326.526,326.517,326.517,12.7,326.661,326.669,326.657,326.657,16.5,False
'2018-09-03T14:03:00',326.514,326.515,326.509,326.509,4.48,326.657,326.657,326.651,326.651,6.0,False
'2018-09-03T14:04:00',326.502,326.505,326.498,326.503,10.08,326.646,326.649,326.643,326.648,12.35,True
'2018-09-03T14:05:00',326.499,326.507,326.498,326.504,11.6,326.642,326.649,326.642,326.649,11.59,True
'2018-09-03T14:06:00',326.495,326.514,326.495,326.505,7.48,326.65,326.65,326.647,326.65,7.1,False
'2018-09-03T14:07:00',326.514,326.514,326.505,326.505,7.86,326.65,326.65,326.65,326.65,6.72,False
'2018-09-03T14:08:00',326.514,326.514,326.504,326.504,7.1,326.649,326.649,326.642,326.642,8.24,True
'2018-09-03T14:09:00',326.504,326.515,326.504,326.504,9.72,326.649,326.65,326.649,326.649,11.21,False
'2018-09-03T14:10:00',326.515,326.515,326.497,326.499,85.11,326.643,326.643,326.632,326.632,55.38,True
'2018-09-03T14:11:00',326.499,326.533,326.498,326.51,70.16,326.633,326.651,326.632,326.645,62.81,False
'2018-09-03T14:12:00',326.505,326.528,326.496,326.497,79.96,326.645,326.651,326.631,326.632,89.5,True
'2018-09-03T14:13:00',326.503,326.533,326.488,326.501,133.65,326.632,326.649,326.616,326.637,158.61,True
'2018-09-03T14:14:00',326.503,326.53,326.497,326.507,103.69,326.637,326.664,326.634,326.652,90.54,False
'2018-09-03T14:15:00',326.516,326.519,326.502,326.507,60.73,326.652,326.665,326.638,326.644,47.3,True
'2018-09-03T14:16:00',326.514,326.539,326.51,326.515,22.12,326.655,326.667,326.646,326.664,20.59,True
'2018-09-03T14:17:00',326.513,326.554,326.506,326.542,97.89,326.655,326.68,326.641,326.677,107.95,False
'2018-09-03T14:18:00',326.541,326.543,326.54,326.541,28.5,326.675,326.676,326.668,326.674,21.28,True
'2018-09-03T14:19:00',326.542,326.548,326.541,326.546,18.0,326.676,326.683,326.674,326.682,13.82,False
'2018-09-03T14:20:00',326.553,326.553,326.527,326.527,22.42,326.682,326.682,326.663,326.663,21.28,True
'2018-09-03T14:21:00',326.527,326.529,326.522,326.527,7.86,326.663,326.683,326.663,326.672,7.1,False
'2018-09-03T14:22:00',326.527,326.527,326.527,326.527,0.0,326.672,326.672,326.672,326.672,0.0,True
'2018-09-03T14:23:00',326.529,326.579,326.527,326.535,23.26,326.672,326.701,326.672,326.68,25.46,True
'2018-09-03T14:24:00',326.535,326.537,326.535,326.537,3.36,326.68,326.682,326.68,326.682,3.36,False
'2018-09-03T14:25:00',326.535,326.535,326.535,326.535,1.12,326.674,326.674,326.674,326.674,1.5,True
'2018-09-03T14:26:00',326.521,326.535,326.521,326.535,3.36,326.678,326.678,326.675,326.675,4.5,False
'2018-09-03T14:27:00',326.535,326.535,326.535,326.535,41.44,326.67,326.676,326.651,326.67,53.58,False
'2018-09-03T14:28:00',326.535,326.535,326.49,326.496,86.16,326.651,326.673,326.61,326.611,87.72,True
'2018-09-03T14:29:00',326.496,326.501,326.496,326.5,28.5,326.631,326.636,326.621,326.626,27.36,True
'2018-09-03T14:30:00',326.5,326.503,326.491,326.5,64.12,326.631,326.638,326.621,326.631,63.35,True
'2018-09-03T14:31:00',326.5,326.504,326.5,326.504,49.87,326.626,326.641,326.621,326.641,50.24,True
'2018-09-03T14:32:00',326.505,326.624,326.492,326.592,116.75,326.641,326.735,326.63,326.707,146.34,True
'2018-09-03T14:33:00',326.592,326.594,326.59,326.593,53.36,326.705,326.72,326.705,326.72,42.8,False
'2018-09-03T14:34:00',326.593,326.594,326.592,326.594,94.16,326.72,326.72,326.707,326.707,101.94,True
'2018-09-03T14:35:00',326.599,326.615,326.594,326.615,66.76,326.707,326.731,326.707,326.731,126.24,False
'2018-09-03T14:36:00',326.615,326.615,326.589,326.589,54.22,326.731,326.732,326.697,326.703,85.22,False
'2018-09-03T14:37:00',326.567,326.657,326.518,326.569,131.13,326.681,326.771,326.648,326.698,130.09,True
'2018-09-03T14:38:00',326.565,326.649,326.538,326.614,97.09,326.694,326.775,326.664,326.748,106.17,True
'2018-09-03T14:39:00',326.605,326.744,326.605,326.744,59.08,326.746,326.889,326.746,326.889,62.86,True
'2018-09-03T14:40:00',326.738,326.764,326.738,326.759,23.54,326.883,326.907,326.883,326.907,25.83,False
'2018-09-03T14:41:00',326.759,326.769,326.719,326.732,36.28,326.907,326.913,326.859,326.867,32.54,False
'2018-09-03T14:42:00',326.732,326.734,326.696,326.699,41.09,326.867,326.869,326.831,326.831,43.73,False
'2018-09-03T14:43:00',326.699,326.703,326.698,326.702,63.16,326.831,326.832,326.815,326.821,61.61,False
'2018-09-03T14:44:00',326.702,326.704,326.693,326.7,75.18,326.821,326.828,326.807,326.825,72.53,False
'2018-09-03T14:45:00',326.7,326.702,326.681,326.69,99.29,326.824,326.825,326.797,326.816,84.46,False
'2018-09-03T14:46:00',326.69,326.69,326.585,326.585,59.74,326.816,326.821,326.73,326.73,72.23,True
'2018-09-03T14:47:00',326.593,326.669,326.593,326.669,17.41,326.738,326.786,326.738,326.786,18.74,False
'2018-09-03T14:48:00',326.66,326.662,326.66,326.661,56.9,326.786,326.788,326.786,326.788,48.23,True
'2018-09-03T14:49:00',326.661,326.719,326.608,326.719,68.55,326.788,326.831,326.732,326.831,92.78,False
'2018-09-03T14:50:00',326.719,326.719,326.712,326.712,20.16,326.831,326.838,326.831,326.838,37.11,False
'2018-09-03T14:51:00',326.712,326.712,326.712,326.712,23.73,326.838,326.839,326.835,326.835,24.11,True
'2018-09-03T14:52:00',326.712,326.724,326.712,326.724,11.22,326.838,326.845,326.838,326.839,12.02,False
'2018-09-03T14:53:00',326.724,326.724,326.723,326.723,4.48,326.839,326.839,326.838,326.839,5.24,False
'2018-09-03T14:54:00',326.729,326.729,326.712,326.712,25.81,326.839,326.853,326.836,326.837,20.83,True
'2018-09-03T14:55:00',326.712,326.829,326.712,326.761,156.52,326.839,326.931,326.839,326.892,198.87,True
'2018-09-03T14:56:00',326.769,326.793,326.759,326.769,44.21,326.895,326.912,326.893,326.903,30.31,True
'2018-09-03T14:57:00',326.769,326.769,326.769,326.769,15.71,326.9,326.904,326.9,326.904,10.08,True
'2018-09-03T14:58:00',326.793,326.829,326.769,326.819,70.18,326.915,326.96,326.904,326.955,75.3,True
'2018-09-03T14:59:00',326.822,326.841,326.809,326.829,58.3,326.955,326.974,326.948,326.971,67.46,False
'2018-09-03T15:00:00',326.819,326.829,326.809,326.813,21.34,326.971,326.971,326.924,326.929,22.1,True
'2018-09-03T15:01:00',326.819,326.837,326.819,326.837,16.84,326.929,326.975,326.929,326.967,19.5,True
'2018-09-03T15:02:00',326.837,326.84,326.809,326.84,22.43,326.971,326.977,326.941,326.977,23.23,False
'2018-09-03T15:03:00',326.849,326.893,326.816,326.819,75.26,326.983,327.008,326.938,326.941,66.18,True
'2018-09-03T15:04:00',326.809,326.839,326.799,326.839,39.33,326.941,326.975,326.932,326.973,29.98,True
'2018-09-03T15:05:00',326.839,326.855,326.833,326.849,22.11,326.975,326.993,326.974,326.979,13.86,False
'2018-09-03T15:06:00',326.839,326.849,326.83,326.839,17.23,326.979,326.979,326.974,326.974,12.74,False
'2018-09-03T15:07:00',326.839,326.839,326.839,326.839,7.1,326.974,326.974,326.974,326.974,7.5,False
'2018-09-03T15:08:00',326.845,326.845,326.836,326.839,7.84,326.974,326.974,326.974,326.974,10.5,True
'2018-09-03T15:09:00',326.839,326.846,326.839,326.844,14.94,326.974,326.984,326.974,326.982,21.0,False
'2018-09-03T15:10:00',326.849,326.852,326.834,326.834,26.2,326.983,326.991,326.974,326.974,20.62,False
'2018-09-03T15:11:00',326.835,326.835,326.832,326.832,4.48,326.974,326.976,326.974,326.976,6.0,False
'2018-09-03T15:12:00',326.831,326.846,326.829,326.831,9.34,326.976,326.977,326.974,326.974,11.98,False
'2018-09-03T15:13:00',326.831,326.831,326.829,326.829,8.96,326.976,326.976,326.967,326.973,9.71,True
'2018-09-03T15:14:00',326.829,326.837,326.828,326.837,48.24,326.965,326.98,326.964,326.98,47.08,True
'2018-09-03T15:15:00',326.84,326.875,326.83,326.868,27.38,326.985,327.005,326.961,326.961,25.47,True
'2018-09-03T15:16:00',326.868,326.874,326.868,326.874,91.01,326.979,327.006,326.979,327.001,66.49,True
'2018-09-03T15:17:00',326.874,327.097,326.874,327.097,109.89,327.001,327.252,327.001,327.252,87.14,False
'2018-09-03T15:18:00',327.097,327.097,326.96,326.979,96.03,327.252,327.252,327.057,327.114,82.73,False
'2018-09-03T15:19:00',326.979,326.979,326.951,326.965,51.97,327.114,327.114,327.077,327.081,34.36,True
'2018-09-03T15:20:00',326.965,327.069,326.965,327.069,88.44,327.081,327.17,327.081,327.161,61.98,False
'2018-09-03T15:21:00',327.061,327.061,326.984,326.984,70.67,327.161,327.174,327.078,327.129,49.25,False
'2018-09-03T15:22:00',326.984,326.989,326.842,326.859,107.12,327.129,327.129,326.959,326.988,65.68,True
'2018-09-03T15:23:00',326.859,326.869,326.859,326.859,169.34,326.988,326.994,326.988,326.994,88.48,True
'2018-09-03T15:24:00',326.859,326.863,326.859,326.863,115.1,326.994,326.996,326.988,326.996,52.64,True
'2018-09-03T15:25:00',326.863,326.889,326.859,326.869,107.38,326.992,327.012,326.99,327.007,56.38,True
'2018-09-03T15:26:00',326.884,326.889,326.884,326.889,38.52,327.009,327.022,327.009,327.014,33.99,False
'2018-09-03T15:27:00',326.889,326.889,326.889,326.889,57.58,327.014,327.032,327.014,327.014,53.4,True
'2018-09-03T15:28:00',326.889,326.899,326.888,326.889,80.61,327.014,327.022,327.011,327.015,53.76,False
'2018-09-03T15:29:00',326.889,326.89,326.856,326.877,48.3,327.015,327.024,326.992,327.024,33.24,True
'2018-09-03T15:30:00',326.883,326.895,326.859,326.893,49.37,327.028,327.028,327.001,327.028,50.85,False
'2018-09-03T15:31:00',326.889,326.899,326.884,326.887,50.22,327.026,327.031,327.023,327.023,36.23,True
'2018-09-03T15:32:00',326.901,326.966,326.885,326.966,39.25,327.031,327.094,327.02,327.094,38.55,False
'2018-09-03T15:33:00',326.972,326.973,326.893,326.893,94.23,327.104,327.104,327.028,327.028,90.9,True
'2018-09-03T15:34:00',326.892,326.921,326.888,326.921,49.72,327.028,327.071,327.022,327.071,48.18,True
'2018-09-03T15:35:00',326.902,326.925,326.895,326.925,14.2,327.041,327.07,327.04,327.07,16.46,False
'2018-09-03T15:36:00',326.925,326.926,326.913,326.923,6.72,327.07,327.071,327.058,327.068,8.98,False
'2018-09-03T15:37:00',326.926,326.926,326.886,326.899,41.51,327.071,327.071,327.029,327.041,41.5,True
'2018-09-03T15:38:00',326.911,326.911,326.893,326.902,20.58,327.051,327.056,327.038,327.039,14.56,False
'2018-09-03T15:39:00',326.902,326.902,326.895,326.895,7.5,327.037,327.037,327.035,327.035,5.6,False
'2018-09-03T15:40:00',326.894,326.894,326.89,326.89,7.5,327.03,327.03,327.029,327.029,5.6,False
'2018-09-03T15:41:00',326.883,326.894,326.883,326.889,8.62,327.052,327.052,327.028,327.03,7.1,True
'2018-09-03T15:42:00',326.889,326.893,326.889,326.893,6.0,327.03,327.033,327.03,327.033,4.48,False
'2018-09-03T15:43:00',326.89,326.89,326.87,326.874,29.98,327.033,327.033,327.012,327.012,29.19,False
'2018-09-03T15:44:00',326.874,326.874,326.858,326.858,20.99,327.012,327.016,326.995,326.995,15.68,False
'2018-09-03T15:45:00',326.86,326.867,326.857,326.857,12.0,326.996,326.997,326.995,326.995,8.96,True
'2018-09-03T15:46:00',326.86,326.881,326.85,326.858,39.73,326.995,327.025,326.989,326.996,31.39,True
'2018-09-03T15:47:00',326.86,326.896,326.858,326.872,55.12,326.996,327.04,326.995,327.017,43.54,True
'2018-09-03T15:48:00',326.87,326.895,326.87,326.895,49.24,327.015,327.047,327.015,327.021,41.0,True
'2018-09-03T15:49:00',326.894,326.896,326.894,326.895,14.24,327.03,327.031,327.024,327.031,11.95,True
'2018-09-03T15:50:00',326.896,326.9,326.893,326.899,80.23,327.031,327.035,327.019,327.035,58.62,True
'2018-09-03T15:51:00',326.899,326.937,326.894,326.937,147.62,327.025,327.063,327.024,327.063,126.51,False
'2018-09-03T15:52:00',326.937,326.937,326.928,326.937,80.6,327.063,327.063,327.063,327.063,82.5,False
'2018-09-03T15:53:00',326.929,326.939,326.915,326.915,151.46,327.068,327.076,327.054,327.057,139.14,False
'2018-09-03T15:54:00',326.915,326.915,326.907,326.909,100.85,327.057,327.057,327.041,327.045,65.34,True
'2018-09-03T15:55:00',326.909,326.948,326.909,326.909,34.45,327.045,327.081,327.045,327.046,30.88,True
'2018-09-03T15:56:00',326.934,326.972,326.912,326.972,69.18,327.075,327.095,327.045,327.095,72.38,True
'2018-09-03T15:57:00',326.972,326.972,326.956,326.972,52.84,327.095,327.096,327.094,327.096,48.16,False
'2018-09-03T15:58:00',326.972,326.972,326.963,326.972,24.64,327.096,327.096,327.094,327.094,24.64,True
'2018-09-03T15:59:00',326.972,326.972,326.963,326.971,26.88,327.094,327.099,327.094,327.098,26.88,False
'2018-09-03T16:00:00',326.971,326.972,326.963,326.972,64.22,327.098,327.098,327.081,327.094,63.48,True
'2018-09-03T16:01:00',326.972,326.972,326.958,326.971,62.72,327.094,327.1,327.081,327.1,62.72,False
'2018-09-03T16:02:00',326.971,326.972,326.906,326.939,130.13,327.1,327.1,327.038,327.071,114.04,True
'2018-09-03T16:03:00',326.925,326.972,326.91,326.96,240.46,327.065,327.095,327.043,327.095,226.45,True
'2018-09-03T16:04:00',326.96,326.972,326.96,326.971,44.31,327.095,327.097,327.095,327.097,41.08,False
'2018-09-03T16:05:00',326.971,326.972,326.963,326.971,51.53,327.099,327.099,327.091,327.097,53.23,False
'2018-09-03T16:06:00',326.971,326.972,326.919,326.919,60.56,327.097,327.1,327.053,327.063,55.68,False
'2018-09-03T16:07:00',326.919,326.919,326.919,326.919,2.62,327.067,327.067,327.061,327.061,2.62,False
'2018-09-03T16:08:00',326.908,326.919,326.908,326.91,16.11,327.057,327.061,327.051,327.055,10.46,True
'2018-09-03T16:09:00',326.911,326.913,326.91,326.911,10.08,327.056,327.056,327.049,327.056,10.08,False
'2018-09-03T16:10:00',326.911,326.914,326.877,326.879,31.02,327.051,327.055,327.01,327.031,34.77,False
'2018-09-03T16:11:00',326.879,326.879,326.866,326.87,29.59,327.031,327.031,327.003,327.003,22.42,True
'2018-09-03T16:12:00',326.871,326.871,326.87,326.87,3.0,327.007,327.007,327.007,327.007,2.24,True
'2018-09-03T16:13:00',326.869,326.89,326.869,326.89,6.36,327.022,327.026,327.006,327.026,6.36,False
'2018-09-03T16:14:00',326.879,326.9,326.853,326.853,34.84,327.016,327.044,326.999,326.999,29.54,True
'2018-09-03T16:15:00',326.851,326.908,326.842,326.897,141.81,326.998,327.024,326.998,327.024,136.85,True
'2018-09-03T16:16:00',326.899,326.907,326.893,326.897,33.08,327.027,327.033,327.023,327.027,36.0,True
'2018-09-03T16:17:00',326.907,326.913,326.877,326.902,61.52,327.027,327.029,327.014,327.027,59.57,False
'2018-09-03T16:18:00',326.913,326.913,326.879,326.884,42.34,327.027,327.027,327.014,327.016,38.75,True
'2018-09-03T16:19:00',326.879,326.908,326.871,326.908,53.86,327.016,327.029,327.012,327.029,55.5,False
'2018-09-03T16:20:00',326.908,326.909,326.873,326.895,60.27,327.026,327.031,327.013,327.021,66.93,True
'2018-09-03T16:21:00',326.894,326.909,326.889,326.903,34.06,327.021,327.025,327.019,327.024,39.19,True
'2018-09-03T16:22:00',326.904,326.92,326.888,326.896,70.39,327.024,327.065,327.016,327.041,73.03,False
'2018-09-03T16:23:00',326.895,326.895,326.891,326.891,5.6,327.04,327.04,327.037,327.037,5.6,True
'2018-09-03T16:24:00',326.89,326.917,326.89,326.917,9.34,327.036,327.063,327.036,327.062,8.96,False
'2018-09-03T16:25:00',326.916,326.916,326.894,326.895,9.34,327.061,327.061,327.039,327.04,8.96,False
'2018-09-03T16:26:00',326.894,326.895,326.894,326.894,4.48,327.039,327.04,327.039,327.039,4.48,False
'2018-09-03T16:27:00',326.894,326.894,326.894,326.894,1.12,327.039,327.039,327.039,327.039,1.12,True
'2018-09-03T16:28:00',326.898,326.898,326.895,326.895,5.6,327.043,327.043,327.04,327.04,5.6,True
'2018-09-03T16:29:00',326.897,326.901,326.897,326.9,5.6,327.042,327.046,327.042,327.046,5.6,True
'2018-09-03T16:30:00',326.901,326.902,326.901,326.902,4.48,327.046,327.047,327.046,327.047,4.48,True
'2018-09-03T16:31:00',326.902,326.904,326.902,326.903,6.72,327.047,327.049,327.047,327.048,8.22,True
'2018-09-03T16:32:00',326.901,326.93,326.901,326.93,11.2,327.046,327.066,327.046,327.065,13.46,True
'2018-09-03T16:33:00',326.933,326.938,326.933,326.938,24.64,327.072,327.072,327.064,327.064,29.2,False
'2018-09-03T16:34:00',326.938,326.941,326.927,326.928,17.92,327.071,327.077,327.064,327.07,20.2,False
'2018-09-03T16:35:00',326.925,326.925,326.872,326.872,24.51,327.071,327.071,327.015,327.029,25.06,True
'2018-09-03T16:36:00',326.872,326.88,326.872,326.878,8.6,327.024,327.025,327.023,327.023,7.84,False
'2018-09-03T16:37:00',326.874,326.876,326.874,326.876,3.37,327.027,327.027,327.02,327.02,2.24,False
'2018-09-03T16:38:00',326.876,326.876,326.876,326.876,1.5,327.019,327.019,327.019,327.019,1.12,False
'2018-09-03T16:39:00',326.87,326.873,326.87,326.873,2.24,327.023,327.023,327.018,327.018,2.24,True
'2018-09-03T16:40:00',326.873,326.888,326.873,326.885,7.1,327.028,327.028,327.018,327.021,6.72,False
'2018-09-03T16:41:00',326.883,326.883,326.876,326.876,2.62,327.021,327.021,327.018,327.018,2.24,True
'2018-09-03T16:42:00',326.873,326.88,326.873,326.878,5.61,327.029,327.029,327.016,327.016,4.48,False
'2018-09-03T16:43:00',326.878,326.878,326.867,326.869,13.44,327.012,327.013,326.99,326.99,18.35,False
'2018-09-03T16:44:00',326.869,326.869,326.862,326.867,12.33,326.991,326.991,326.983,326.991,15.0,False
'2018-09-03T16:45:00',326.867,326.867,326.86,326.86,38.95,326.991,326.991,326.982,326.986,34.48,True
'2018-09-03T16:46:00',326.86,326.86,326.856,326.86,31.5,326.986,326.995,326.984,326.988,27.3,True
'2018-09-03T16:47:00',326.86,326.86,326.86,326.86,15.0,326.986,326.995,326.981,326.995,14.62,False
'2018-09-03T16:48:00',326.86,326.86,326.86,326.86,10.5,326.996,326.996,326.988,326.988,7.84,True
'2018-09-03T16:49:00',326.86,326.861,326.86,326.861,34.5,326.988,326.991,326.983,326.988,25.76,True
'2018-09-03T16:50:00',326.861,326.861,326.861,326.861,15.0,326.987,326.996,326.986,326.991,11.2,False
'2018-09-03T16:51:00',326.861,326.861,326.86,326.86,31.11,326.991,326.991,326.951,326.951,24.66,False
'2018-09-03T16:52:00',326.86,326.86,326.759,326.759,33.84,326.971,326.983,326.903,326.903,35.89,False
'2018-09-03T16:53:00',326.759,326.759,326.734,326.734,23.24,326.903,326.903,326.863,326.868,21.69,False
'2018-09-03T16:54:00',326.73,326.733,326.725,326.727,18.0,326.868,326.868,326.86,326.86,15.24,False
'2018-09-03T16:55:00',326.731,326.731,326.724,326.725,13.8,326.86,326.868,326.86,326.86,10.31,True
'2018-09-03T16:56:00',326.729,326.729,326.729,326.729,7.5,326.86,326.862,326.858,326.86,5.6,True
'2018-09-03T16:57:00',326.729,326.735,326.726,326.732,19.5,326.86,326.868,326.858,326.862,17.05,True
'2018-09-03T16:58:00',326.737,326.759,326.736,326.749,67.08,326.862,326.898,326.862,326.89,62.29,True
'2018-09-03T16:59:00',326.759,326.819,326.746,326.774,124.96,326.895,326.943,326.888,326.925,126.58,True
'2018-09-03T17:00:00',326.799,326.852,326.783,326.817,127.95,326.937,327.021,326.937,326.981,112.3,True
'2018-09-03T17:01:00',326.817,326.879,326.812,326.862,28.08,326.979,327.041,326.971,327.037,29.03,False
'2018-09-03T17:02:00',326.869,326.874,326.78,326.841,33.65,327.043,327.049,326.955,327.016,28.0,True
'2018-09-03T17:03:00',326.847,326.852,326.847,326.852,5.6,327.022,327.027,327.022,327.027,5.6,True
'2018-09-03T17:04:00',326.85,326.859,326.85,326.854,5.6,327.025,327.035,327.025,327.029,5.6,True
'2018-09-03T17:05:00',326.854,326.86,326.854,326.858,7.84,327.029,327.035,327.029,327.033,7.84,True
'2018-09-03T17:06:00',326.859,326.859,326.859,326.859,1.12,327.034,327.034,327.034,327.034,1.12,True
'2018-09-03T17:07:00',326.839,326.862,326.839,326.862,4.48,327.071,327.071,327.035,327.037,4.48,False
'2018-09-03T17:08:00',326.839,326.864,326.839,326.839,8.52,327.073,327.073,327.038,327.039,8.22,False
'2018-09-03T17:09:00',326.829,326.841,326.829,326.841,8.84,327.03,327.03,327.029,327.029,6.72,False
'2018-09-03T17:10:00',326.845,326.845,326.804,326.804,8.96,327.013,327.013,326.988,326.988,11.62,False
'2018-09-03T17:11:00',326.798,326.798,326.779,326.779,71.85,326.985,326.985,326.946,326.955,82.5,False
'2018-09-03T17:12:00',326.779,326.779,326.769,326.769,35.56,326.948,326.955,326.939,326.939,40.88,True
'2018-09-03T17:13:00',326.769,326.791,326.769,326.788,19.49,326.952,326.952,326.935,326.948,19.88,False
'2018-09-03T17:14:00',326.788,326.789,326.739,326.739,116.58,326.934,326.942,326.91,326.91,132.16,True
'2018-09-03T17:15:00',326.748,326.748,326.739,326.747,12.74,326.91,326.911,326.904,326.91,14.64,True
'2018-09-03T17:16:00',326.745,326.774,326.745,326.771,15.74,326.908,326.916,326.908,326.911,18.21,False
'2018-09-03T17:17:00',326.771,326.773,326.767,326.77,15.0,326.924,326.924,326.907,326.91,15.38,False
'2018-09-03T17:18:00',326.764,326.769,326.728,326.752,46.27,326.924,326.924,326.845,326.871,45.57,True
'2018-09-03T17:19:00',326.752,326.756,326.75,326.756,44.25,326.881,326.907,326.861,326.907,42.75,True
'2018-09-03T17:20:00',326.757,326.784,326.757,326.769,29.52,326.906,326.96,326.906,326.959,25.43,True
'2018-09-03T17:21:00',326.772,326.791,326.769,326.791,22.45,326.96,326.969,326.957,326.963,22.07,False
'2018-09-03T17:22:00',326.791,326.791,326.779,326.791,10.12,326.963,326.967,326.963,326.963,10.86,False
'2018-09-03T17:23:00',326.791,326.791,326.725,326.775,34.5,326.958,326.958,326.856,326.942,34.5,False
'2018-09-03T17:24:00',326.754,326.779,326.754,326.754,15.26,326.942,326.951,326.942,326.942,12.32,False
'2018-09-03T17:25:00',326.754,326.771,326.727,326.752,17.03,326.942,326.959,326.848,326.94,16.08,True
'2018-09-03T17:26:00',326.753,326.767,326.753,326.761,10.46,326.941,326.955,326.941,326.949,10.08,True
'2018-09-03T17:27:00',326.762,326.773,326.762,326.773,4.48,326.95,326.961,326.95,326.961,4.48,True
'2018-09-03T17:28:00',326.772,326.789,326.766,326.789,10.85,326.96,326.96,326.954,326.955,8.96,False
'2018-09-03T17:29:00',326.789,326.789,326.766,326.788,11.62,326.954,326.955,326.954,326.955,10.47,False
'2018-09-03T17:30:00',326.788,326.788,326.771,326.771,4.86,326.959,326.962,326.959,326.959,4.86,False
'2018-09-03T17:31:00',326.731,326.784,326.707,326.764,42.27,326.862,326.987,326.855,326.952,41.51,True
'2018-09-03T17:32:00',326.763,326.777,326.763,326.777,6.72,326.951,326.965,326.951,326.965,6.72,False
'2018-09-03T17:33:00',326.774,326.777,326.774,326.777,7.84,326.962,326.965,326.962,326.965,7.84,False
'2018-09-03T17:34:00',326.775,326.775,326.769,326.769,5.6,326.963,326.963,326.957,326.957,5.6,False
'2018-09-03T17:35:00',326.769,326.769,326.765,326.765,4.48,326.957,326.957,326.953,326.953,4.48,False
'2018-09-03T17:36:00',326.765,326.765,326.734,326.761,29.62,326.953,326.953,326.904,326.93,25.47,False
'2018-09-03T17:37:00',326.761,326.761,326.742,326.761,8.62,326.929,326.93,326.927,326.93,7.85,False
'2018-09-03T17:38:00',326.761,326.761,326.761,326.761,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T17:39:00',326.761,326.766,326.761,326.764,37.5,326.92,326.922,326.919,326.92,28.0,True
'2018-09-03T17:40:00',326.764,326.766,326.743,326.765,20.24,326.92,326.924,326.92,326.921,15.68,False
'2018-09-03T17:41:00',326.765,326.765,326.764,326.764,7.5,326.921,326.923,326.921,326.921,5.6,True
'2018-09-03T17:42:00',326.769,326.769,326.767,326.767,34.5,326.93,326.931,326.921,326.921,26.52,False
'2018-09-03T17:43:00',326.763,326.765,326.763,326.763,9.0,326.928,326.928,326.928,326.928,9.0,True
'2018-09-03T17:44:00',326.763,326.769,326.763,326.767,19.08,326.93,326.931,326.928,326.931,27.31,True
'2018-09-03T17:45:00',326.769,326.769,326.767,326.769,21.0,326.931,326.931,326.931,326.931,24.68,False
'2018-09-03T17:46:00',326.769,326.769,326.767,326.767,15.0,326.931,326.931,326.931,326.931,18.7,False
'2018-09-03T17:47:00',326.769,326.77,326.753,326.762,47.99,326.93,326.931,326.924,326.924,49.46,True
'2018-09-03T17:48:00',326.759,326.768,326.759,326.766,19.5,326.926,326.93,326.926,326.93,18.74,True
'2018-09-03T17:49:00',326.768,326.864,326.766,326.859,34.86,326.931,327.052,326.931,327.047,35.14,False
'2018-09-03T17:50:00',326.855,326.858,326.849,326.858,7.84,327.043,327.046,327.037,327.046,7.84,True
'2018-09-03T17:51:00',326.86,326.87,326.859,326.87,10.08,327.048,327.058,327.047,327.058,10.08,False
'2018-09-03T17:52:00',326.871,326.871,326.87,326.87,3.36,327.059,327.059,327.058,327.058,3.36,False
'2018-09-03T17:53:00',326.871,326.871,326.868,326.868,10.08,327.059,327.059,327.046,327.046,10.08,False
'2018-09-03T17:54:00',326.868,326.869,326.84,326.84,21.28,327.046,327.049,327.028,327.028,21.28,False
'2018-09-03T17:55:00',326.84,326.846,326.827,326.827,8.96,327.028,327.034,327.016,327.016,9.34,False
'2018-09-03T17:56:00',326.827,326.827,326.822,326.822,6.72,327.015,327.015,327.01,327.01,6.72,True
'2018-09-03T17:57:00',326.822,326.825,326.822,326.824,7.84,327.01,327.013,327.01,327.012,7.84,False
'2018-09-03T17:58:00',326.825,326.842,326.75,326.763,15.68,327.013,327.017,326.925,326.938,15.68,False
'2018-09-03T17:59:00',326.767,326.768,326.749,326.75,21.28,326.942,326.943,326.922,326.922,21.28,False
'2018-09-03T18:00:00',326.745,326.745,326.734,326.736,19.04,326.926,326.926,326.91,326.91,19.42,False
'2018-09-03T18:01:00',326.735,326.735,326.733,326.733,5.6,326.909,326.909,326.906,326.906,5.6,True
'2018-09-03T18:02:00',326.733,326.733,326.732,326.733,3.36,326.908,326.908,326.907,326.908,3.74,False
'2018-09-03T18:03:00',326.713,326.733,326.713,326.733,2.24,326.929,326.929,326.901,326.901,2.62,True
'2018-09-03T18:04:00',326.73,326.733,326.73,326.733,4.48,326.904,326.904,326.904,326.904,4.48,True
'2018-09-03T18:05:00',326.733,326.733,326.733,326.733,1.12,326.907,326.907,326.907,326.907,1.12,False
'2018-09-03T18:06:00',326.713,326.733,326.713,326.732,5.6,326.929,326.929,326.9,326.9,5.98,True
'2018-09-03T18:07:00',326.733,326.733,326.733,326.733,1.12,326.904,326.904,326.904,326.904,1.12,False
'2018-09-03T18:08:00',326.72,326.72,326.711,326.716,7.84,326.907,326.907,326.899,326.904,7.84,False
'2018-09-03T18:09:00',326.717,326.717,326.716,326.716,3.36,326.9,326.9,326.9,326.9,3.36,True
'2018-09-03T18:10:00',326.786,326.786,326.719,326.77,31.75,326.903,326.993,326.903,326.99,30.24,False
'2018-09-03T18:11:00',326.771,326.772,326.762,326.767,5.6,326.994,326.999,326.993,326.993,5.6,False
'2018-09-03T18:12:00',326.769,326.769,326.766,326.766,4.48,326.993,326.993,326.992,326.992,4.48,False
'2018-09-03T18:13:00',326.766,326.766,326.763,326.764,8.96,326.992,326.992,326.974,326.974,8.96,False
'2018-09-03T18:14:00',326.757,326.762,326.754,326.754,6.72,326.991,326.991,326.969,326.969,6.72,True
'2018-09-03T18:15:00',326.755,326.755,326.754,326.755,4.48,326.969,326.969,326.968,326.969,4.48,False
'2018-09-03T18:16:00',326.756,326.756,326.75,326.75,11.2,326.965,326.967,326.95,326.95,11.2,False
'2018-09-03T18:17:00',326.75,326.75,326.737,326.737,10.08,326.95,326.95,326.938,326.938,10.08,False
'2018-09-03T18:18:00',326.736,326.737,326.724,326.724,10.08,326.936,326.936,326.926,326.926,10.08,True
'2018-09-03T18:19:00',326.725,326.727,326.724,326.727,6.72,326.924,326.933,326.922,326.926,6.72,False
'2018-09-03T18:20:00',326.727,326.728,326.725,326.728,5.6,326.924,326.924,326.922,326.923,5.6,False
'2018-09-03T18:21:00',326.728,326.729,326.724,326.724,6.72,326.932,326.936,326.919,326.919,6.72,False
'2018-09-03T18:22:00',326.724,326.724,326.722,326.723,8.96,326.918,326.93,326.917,326.919,8.96,False
'2018-09-03T18:23:00',326.723,326.724,326.722,326.722,8.96,326.915,326.927,326.914,326.917,8.96,False
'2018-09-03T18:24:00',326.721,326.722,326.72,326.72,6.72,326.915,326.915,326.909,326.911,6.72,True
'2018-09-03T18:25:00',326.72,326.72,326.717,326.719,4.48,326.912,326.926,326.912,326.924,4.48,False
'2018-09-03T18:26:00',326.721,326.722,326.719,326.719,8.96,326.919,326.919,326.909,326.909,8.96,False
'2018-09-03T18:27:00',326.717,326.717,326.717,326.717,1.12,326.91,326.91,326.91,326.91,1.12,True
'2018-09-03T18:28:00',326.721,326.721,326.72,326.721,7.84,326.913,326.926,326.913,326.917,7.84,True
'2018-09-03T18:29:00',326.72,326.721,326.72,326.721,8.96,326.92,326.929,326.92,326.929,8.96,False
'2018-09-03T18:30:00',326.721,326.723,326.719,326.722,11.2,326.928,326.941,326.92,326.92,11.2,True
'2018-09-03T18:31:00',326.723,326.723,326.719,326.719,7.84,326.927,326.933,326.927,326.931,7.84,True
'2018-09-03T18:32:00',326.719,326.722,326.719,326.722,4.48,326.932,326.937,326.931,326.931,4.48,True
'2018-09-03T18:33:00',326.721,326.722,326.721,326.722,5.6,326.933,326.936,326.933,326.936,5.6,False
'2018-09-03T18:34:00',326.721,326.727,326.721,326.722,7.84,326.94,326.94,326.934,326.935,7.84,False
'2018-09-03T18:35:00',326.722,326.722,326.719,326.719,5.6,326.935,326.936,326.933,326.933,5.6,True
'2018-09-03T18:36:00',326.724,326.727,326.723,326.727,6.72,326.942,326.942,326.937,326.937,6.72,False
'2018-09-03T18:37:00',326.728,326.728,326.725,326.725,4.48,326.939,326.949,326.939,326.939,4.48,False
'2018-09-03T18:38:00',326.721,326.722,326.718,326.719,11.2,326.929,326.944,326.928,326.937,11.2,False
'2018-09-03T18:39:00',326.719,326.723,326.718,326.719,7.84,326.936,326.944,326.935,326.936,7.84,False
'2018-09-03T18:40:00',326.719,326.723,326.719,326.719,6.72,326.934,326.944,326.932,326.936,6.72,False
'2018-09-03T18:41:00',326.719,326.722,326.719,326.721,7.84,326.934,326.934,326.916,326.92,7.84,True
'2018-09-03T18:42:00',326.722,326.722,326.721,326.721,4.48,326.915,326.924,326.912,326.924,4.48,True
'2018-09-03T18:43:00',326.722,326.722,326.72,326.722,8.96,326.921,326.931,326.919,326.931,8.96,False
'2018-09-03T18:44:00',326.722,326.722,326.717,326.72,10.08,326.931,326.934,326.915,326.917,10.08,False
'2018-09-03T18:45:00',326.715,326.716,326.71,326.71,8.96,326.91,326.911,326.899,326.911,8.96,False
'2018-09-03T18:46:00',326.71,326.713,326.71,326.713,8.96,326.908,326.913,326.903,326.903,8.96,True
'2018-09-03T18:47:00',326.713,326.72,326.713,326.715,12.32,326.902,326.936,326.901,326.908,12.32,False
'2018-09-03T18:48:00',326.715,326.715,326.712,326.712,7.84,326.91,326.91,326.9,326.9,7.84,True
'2018-09-03T18:49:00',326.708,326.719,326.691,326.71,26.88,326.909,326.979,326.89,326.922,26.88,False
'2018-09-03T18:50:00',326.717,326.717,326.709,326.71,8.96,326.922,326.925,326.913,326.913,8.96,True
'2018-09-03T18:51:00',326.71,326.717,326.709,326.717,11.2,326.919,326.926,326.915,326.915,11.2,False
'2018-09-03T18:52:00',326.718,326.718,326.702,326.702,21.28,326.911,326.92,326.894,326.894,21.28,True
'2018-09-03T18:53:00',326.704,326.711,326.699,326.711,22.4,326.896,326.905,326.895,326.905,22.4,True
'2018-09-03T18:54:00',326.703,326.714,326.701,326.714,12.32,326.906,326.91,326.902,326.903,12.32,False
'2018-09-03T18:55:00',326.713,326.714,326.703,326.703,8.96,326.905,326.909,326.899,326.899,8.96,True
'2018-09-03T18:56:00',326.702,326.711,326.697,326.701,15.68,326.903,326.903,326.892,326.903,15.68,True
'2018-09-03T18:57:00',326.702,326.717,326.697,326.705,32.48,326.913,326.927,326.894,326.898,32.48,True
'2018-09-03T18:58:00',326.7,326.709,326.7,326.707,8.96,326.892,326.897,326.888,326.895,8.96,False
'2018-09-03T18:59:00',326.7,326.711,326.697,326.697,16.8,326.903,326.907,326.889,326.889,16.8,True
'2018-09-03T19:00:00',326.697,326.727,326.675,326.727,21.28,326.889,326.967,326.889,326.967,21.28,True
'2018-09-03T19:01:00',326.727,326.729,326.727,326.729,2.24,326.967,326.968,326.967,326.968,2.24,False
'2018-09-03T19:02:00',326.727,326.728,326.727,326.728,2.24,326.967,326.968,326.967,326.968,2.24,False
'2018-09-03T19:03:00',326.728,326.728,326.728,326.728,0.0,326.968,326.968,326.968,326.968,0.0,False
'2018-09-03T19:04:00',326.728,326.728,326.728,326.728,0.0,326.968,326.968,326.968,326.968,0.0,False
'2018-09-03T19:05:00',326.728,326.728,326.728,326.728,0.0,326.968,326.968,326.968,326.968,0.0,False
'2018-09-03T19:06:00',326.728,326.728,326.728,326.728,0.0,326.968,326.968,326.968,326.968,0.0,False
'2018-09-03T19:07:00',326.728,326.728,326.728,326.728,0.0,326.968,326.968,326.968,326.968,0.0,True
'2018-09-03T19:08:00',326.729,326.729,326.729,326.729,2.24,326.968,326.968,326.968,326.968,2.24,True
'2018-09-03T19:09:00',326.715,326.73,326.715,326.73,5.6,326.981,326.981,326.967,326.97,5.6,False
'2018-09-03T19:10:00',326.73,326.73,326.73,326.73,0.0,326.97,326.97,326.97,326.97,0.0,True
'2018-09-03T19:11:00',326.731,326.731,326.731,326.731,2.24,326.97,326.97,326.97,326.97,2.24,False
'2018-09-03T19:12:00',326.731,326.731,326.731,326.731,2.24,326.97,326.97,326.97,326.97,2.24,False
'2018-09-03T19:13:00',326.729,326.73,326.729,326.73,3.36,326.969,326.97,326.969,326.97,3.36,False
'2018-09-03T19:14:00',326.73,326.731,326.73,326.73,3.36,326.969,326.971,326.969,326.97,3.36,False
'2018-09-03T19:15:00',326.73,326.731,326.73,326.73,3.36,326.969,326.971,326.969,326.97,3.36,False
'2018-09-03T19:16:00',326.73,326.731,326.73,326.73,3.36,326.969,326.971,326.969,326.97,3.36,False
'2018-09-03T19:17:00',326.731,326.731,326.729,326.729,2.24,326.971,326.971,326.969,326.969,2.24,True
'2018-09-03T19:18:00',326.731,326.731,326.73,326.73,2.24,326.97,326.97,326.969,326.969,2.24,True
'2018-09-03T19:19:00',326.731,326.731,326.731,326.731,2.24,326.97,326.97,326.97,326.97,2.24,False
'2018-09-03T19:20:00',326.731,326.731,326.73,326.73,2.24,326.97,326.97,326.969,326.969,2.24,True
'2018-09-03T19:21:00',326.729,326.731,326.729,326.731,2.24,326.969,326.97,326.969,326.97,2.24,False
'2018-09-03T19:22:00',326.731,326.731,326.731,326.731,2.24,326.97,326.97,326.97,326.97,2.24,False
'2018-09-03T19:23:00',326.731,326.731,326.731,326.731,0.0,326.97,326.97,326.97,326.97,0.0,False
'2018-09-03T19:24:00',326.731,326.731,326.731,326.731,2.24,326.97,326.97,326.97,326.97,2.24,False
'2018-09-03T19:25:00',326.729,326.73,326.729,326.73,2.24,326.969,326.969,326.969,326.969,2.24,True
'2018-09-03T19:26:00',326.729,326.731,326.729,326.731,2.24,326.969,326.97,326.969,326.97,2.24,False
'2018-09-03T19:27:00',326.731,326.731,326.731,326.731,0.0,326.97,326.97,326.97,326.97,0.0,False
'2018-09-03T19:28:00',326.697,326.73,326.697,326.73,3.12,326.995,326.995,326.969,326.969,3.12,True
'2018-09-03T19:29:00',326.731,326.731,326.731,326.731,2.24,326.97,326.97,326.97,326.97,2.24,False
'2018-09-03T19:30:00',326.729,326.729,326.695,326.711,15.91,326.957,326.968,326.94,326.952,15.7,False
'2018-09-03T19:31:00',326.7,326.708,326.7,326.708,3.36,326.939,326.947,326.939,326.947,3.36,False
'2018-09-03T19:32:00',326.707,326.71,326.697,326.697,13.44,326.946,326.953,326.937,326.937,13.44,False
'2018-09-03T19:33:00',326.697,326.697,326.697,326.697,0.0,326.937,326.937,326.937,326.937,0.0,True
'2018-09-03T19:34:00',326.707,326.708,326.696,326.699,7.84,326.951,326.951,326.936,326.939,7.84,True
'2018-09-03T19:35:00',326.699,326.707,326.697,326.7,4.48,326.939,326.951,326.937,326.94,4.48,False
'2018-09-03T19:36:00',326.7,326.7,326.7,326.7,0.0,326.94,326.94,326.94,326.94,0.0,False
'2018-09-03T19:37:00',326.7,326.7,326.7,326.7,0.0,326.94,326.94,326.94,326.94,0.0,False
'2018-09-03T19:38:00',326.707,326.707,326.698,326.698,2.24,326.951,326.951,326.938,326.938,2.24,False
'2018-09-03T19:39:00',326.707,326.707,326.698,326.698,3.36,326.951,326.951,326.938,326.938,4.11,True
'2018-09-03T19:40:00',326.7,326.7,326.7,326.7,1.12,326.94,326.94,326.94,326.94,1.12,False
'2018-09-03T19:41:00',326.707,326.707,326.697,326.7,5.6,326.951,326.951,326.937,326.94,6.35,False
'2018-09-03T19:42:00',326.7,326.708,326.696,326.699,6.72,326.939,326.951,326.935,326.939,6.72,False
'2018-09-03T19:43:00',326.667,326.667,326.667,326.667,3.0,326.965,326.965,326.965,326.965,3.0,True
'2018-09-03T19:44:00',326.681,326.707,326.681,326.7,7.1,326.957,326.957,326.937,326.939,7.85,False
'2018-09-03T19:45:00',326.7,326.7,326.7,326.7,0.0,326.939,326.939,326.939,326.939,0.0,False
'2018-09-03T19:46:00',326.682,326.7,326.682,326.7,2.24,326.958,326.958,326.939,326.939,2.24,False
'2018-09-03T19:47:00',326.7,326.7,326.7,326.7,0.0,326.939,326.939,326.939,326.939,0.0,False
'2018-09-03T19:48:00',326.696,326.707,326.696,326.698,4.48,326.936,326.951,326.936,326.938,4.48,False
'2018-09-03T19:49:00',326.682,326.682,326.667,326.667,3.5,326.956,326.966,326.956,326.966,3.5,True
'2018-09-03T19:50:00',326.667,326.7,326.667,326.7,4.24,326.966,326.966,326.94,326.94,4.24,False
'2018-09-03T19:51:00',326.7,326.7,326.7,326.7,1.12,326.94,326.94,326.94,326.94,1.12,True
'2018-09-03T19:52:00',326.713,326.713,326.713,326.713,1.0,326.927,326.927,326.927,326.927,1.0,False
'2018-09-03T19:53:00',326.713,326.713,326.713,326.713,0.0,326.927,326.927,326.927,326.927,0.0,False
'2018-09-03T19:54:00',326.713,326.713,326.713,326.713,0.0,326.927,326.927,326.927,326.927,0.0,False
'2018-09-03T19:55:00',326.708,326.708,326.696,326.696,4.48,326.948,326.948,326.936,326.936,4.48,False
'2018-09-03T19:56:00',326.677,326.695,326.677,326.695,3.37,326.955,326.955,326.935,326.935,2.62,True
'2018-09-03T19:57:00',326.708,326.708,326.699,326.699,3.36,326.948,326.948,326.939,326.939,3.36,True
'2018-09-03T19:58:00',326.681,326.7,326.681,326.7,5.86,326.957,326.957,326.937,326.939,5.86,True
'2018-09-03T19:59:00',326.717,326.738,326.717,326.728,13.44,326.939,326.96,326.939,326.951,13.44,True
'2018-09-03T20:00:00',326.728,326.753,326.723,326.753,36.97,326.955,326.986,326.955,326.981,34.72,True
'2018-09-03T20:01:00',326.754,326.754,326.754,326.754,2.24,326.982,326.982,326.982,326.982,2.24,False
'2018-09-03T20:02:00',326.751,326.751,326.751,326.751,1.12,326.985,326.985,326.985,326.985,1.12,False
'2018-09-03T20:03:00',326.751,326.751,326.751,326.751,0.0,326.985,326.985,326.985,326.985,0.0,False
'2018-09-03T20:04:00',326.751,326.751,326.751,326.751,0.0,326.985,326.985,326.985,326.985,0.0,False
'2018-09-03T20:05:00',326.751,326.751,326.751,326.751,0.0,326.985,326.985,326.985,326.985,0.0,True
'2018-09-03T20:06:00',326.751,326.761,326.751,326.761,4.48,326.985,326.985,326.982,326.984,4.48,False
'2018-09-03T20:07:00',326.761,326.761,326.761,326.761,0.0,326.984,326.984,326.984,326.984,0.0,False
'2018-09-03T20:08:00',326.762,326.762,326.754,326.755,7.84,326.984,326.984,326.977,326.977,7.84,False
'2018-09-03T20:09:00',326.703,326.753,326.703,326.753,2.42,327.023,327.023,326.979,326.979,2.42,False
'2018-09-03T20:10:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:11:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:12:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:13:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:14:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:15:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:16:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,False
'2018-09-03T20:17:00',326.753,326.753,326.753,326.753,0.0,326.979,326.979,326.979,326.979,0.0,True
'2018-09-03T20:18:00',326.753,326.789,326.753,326.789,14.56,326.979,327.011,326.979,327.011,15.31,True
'2018-09-03T20:19:00',326.78,326.792,326.779,326.792,11.2,327.002,327.014,327.001,327.014,11.2,False
'2018-09-03T20:20:00',326.78,326.791,326.78,326.791,2.24,327.002,327.013,327.002,327.013,2.24,False
'2018-09-03T20:21:00',326.78,326.791,326.78,326.791,8.96,327.002,327.013,327.002,327.013,8.96,False
'2018-09-03T20:22:00',326.784,326.791,326.78,326.78,8.96,327.006,327.013,327.002,327.002,8.96,False
'2018-09-03T20:23:00',326.784,326.791,326.78,326.78,10.08,327.006,327.013,327.002,327.002,10.08,True
'2018-09-03T20:24:00',326.784,326.791,326.78,326.791,10.08,327.006,327.013,327.002,327.013,10.08,False
'2018-09-03T20:25:00',326.791,326.791,326.784,326.784,2.24,327.013,327.013,327.006,327.006,2.24,False
'2018-09-03T20:26:00',326.791,326.792,326.78,326.78,13.44,327.014,327.015,327.002,327.002,13.44,False
'2018-09-03T20:27:00',326.784,326.792,326.78,326.78,8.96,327.006,327.015,327.002,327.002,8.96,False
'2018-09-03T20:28:00',326.784,326.791,326.78,326.78,8.96,327.006,327.013,327.002,327.002,8.96,True
'2018-09-03T20:29:00',326.784,326.791,326.78,326.791,5.6,327.006,327.013,327.002,327.013,5.6,False
'2018-09-03T20:30:00',326.78,326.791,326.78,326.784,13.44,327.002,327.014,327.002,327.006,13.44,False
'2018-09-03T20:31:00',326.792,326.792,326.78,326.784,12.32,327.015,327.015,327.002,327.006,12.32,False
'2018-09-03T20:32:00',326.78,326.791,326.78,326.784,10.08,327.002,327.013,327.002,327.006,10.08,True
'2018-09-03T20:33:00',326.78,326.795,326.78,326.785,10.08,327.002,327.017,327.002,327.007,10.08,False
'2018-09-03T20:34:00',326.78,326.791,326.78,326.784,8.96,327.002,327.013,327.002,327.006,8.96,True
'2018-09-03T20:35:00',326.78,326.791,326.78,326.791,8.96,327.002,327.013,327.002,327.013,8.96,False
'2018-09-03T20:36:00',326.78,326.791,326.78,326.79,8.96,327.002,327.013,327.002,327.013,8.96,True
'2018-09-03T20:37:00',326.78,326.791,326.78,326.791,8.96,327.002,327.013,327.002,327.013,8.96,False
'2018-09-03T20:38:00',326.784,326.791,326.78,326.79,8.96,327.006,327.013,327.002,327.013,8.96,True
'2018-09-03T20:39:00',326.784,326.791,326.78,326.791,8.96,327.006,327.013,327.002,327.013,8.96,False
'2018-09-03T20:40:00',326.78,326.791,326.78,326.784,8.96,327.002,327.013,327.002,327.006,8.96,False
'2018-09-03T20:41:00',326.78,326.791,326.78,326.782,8.96,327.002,327.013,327.002,327.004,8.96,True
'2018-09-03T20:42:00',326.784,326.791,326.784,326.785,6.72,327.006,327.013,327.006,327.007,6.72,False
'2018-09-03T20:43:00',326.786,326.792,326.78,326.784,12.32,327.008,327.015,327.002,327.006,12.32,False
'2018-09-03T20:44:00',326.78,326.791,326.78,326.784,8.96,327.002,327.013,327.002,327.006,8.96,False
'2018-09-03T20:45:00',326.78,326.791,326.78,326.784,8.96,327.002,327.013,327.002,327.006,8.96,False
'2018-09-03T20:46:00',326.745,326.751,326.745,326.751,4.0,327.045,327.045,327.039,327.039,4.0,False
'2018-09-03T20:47:00',326.751,326.751,326.751,326.751,0.0,327.039,327.039,327.039,327.039,0.0,False
'2018-09-03T20:48:00',326.751,326.751,326.751,326.751,0.0,327.039,327.039,327.039,327.039,0.0,True
'2018-09-03T20:49:00',326.797,326.797,326.782,326.782,3.36,327.019,327.019,327.005,327.005,3.36,False
'2018-09-03T20:50:00',326.783,326.783,326.781,326.781,6.72,327.005,327.005,327.003,327.003,6.72,False
'2018-09-03T20:51:00',326.782,326.782,326.781,326.781,2.24,327.004,327.004,327.003,327.003,2.24,True
'2018-09-03T20:52:00',326.781,326.781,326.781,326.781,1.12,327.004,327.004,327.004,327.004,1.12,False
'2018-09-03T20:53:00',326.781,326.781,326.781,326.781,3.36,327.004,327.004,327.003,327.004,3.36,False
'2018-09-03T20:54:00',326.748,326.748,326.748,326.748,2.0,327.036,327.036,327.036,327.036,2.0,False
'2018-09-03T20:55:00',326.748,326.748,326.748,326.748,0.0,327.036,327.036,327.036,327.036,0.0,False
'2018-09-03T20:56:00',326.748,326.748,326.748,326.748,0.0,327.036,327.036,327.036,327.036,0.0,False
'2018-09-03T20:57:00',326.748,326.748,326.748,326.748,0.0,327.036,327.036,327.036,327.036,0.0,False
'2018-09-03T20:58:00',326.748,326.748,326.748,326.748,0.0,327.036,327.036,327.036,327.036,0.0,False
'2018-09-03T20:59:00',326.748,326.748,326.748,326.748,0.0,327.036,327.036,327.036,327.036,0.0,True
'2018-09-03T21:00:00',326.784,326.784,326.781,326.781,7.84,327.01,327.01,327.004,327.004,7.84,False
'2018-09-03T21:01:00',326.748,326.748,326.748,326.748,2.0,327.036,327.036,327.036,327.036,2.0,True
'2018-09-03T21:02:00',326.781,326.8,326.781,326.8,8.96,327.005,327.022,327.005,327.022,8.96,True
'2018-09-03T21:03:00',326.801,326.802,326.801,326.801,11.2,327.024,327.024,327.023,327.023,11.2,True
'2018-09-03T21:04:00',326.802,326.804,326.789,326.804,5.6,327.024,327.026,327.012,327.026,5.6,False
'2018-09-03T21:05:00',326.804,326.804,326.802,326.802,2.24,327.026,327.026,327.024,327.024,2.24,True
'2018-09-03T21:06:00',326.769,326.804,326.769,326.804,5.36,327.057,327.057,327.013,327.026,5.36,False
'2018-09-03T21:07:00',326.803,326.803,326.803,326.803,1.12,327.025,327.025,327.025,327.025,1.12,False
'2018-09-03T21:08:00',326.802,326.802,326.802,326.802,2.24,327.024,327.025,327.024,327.025,2.24,False
'2018-09-03T21:09:00',326.77,326.77,326.769,326.769,12.0,327.058,327.058,327.057,327.057,12.0,True
'2018-09-03T21:10:00',326.769,326.77,326.769,326.77,8.0,327.057,327.058,327.057,327.058,8.0,False
'2018-09-03T21:11:00',326.769,326.77,326.769,326.77,6.0,327.057,327.058,327.057,327.058,6.0,False
'2018-09-03T21:12:00',326.77,326.77,326.769,326.77,12.0,327.058,327.058,327.057,327.058,12.0,True
'2018-09-03T21:13:00',326.77,326.803,326.769,326.803,12.24,327.058,327.058,327.024,327.025,12.24,False
'2018-09-03T21:14:00',326.77,326.784,326.77,326.784,3.0,327.058,327.058,327.046,327.046,3.0,False
'2018-09-03T21:15:00',326.77,326.77,326.77,326.77,3.0,327.058,327.058,327.058,327.058,3.0,False
'2018-09-03T21:16:00',326.77,326.77,326.77,326.77,3.0,327.058,327.058,327.058,327.058,3.0,True
'2018-09-03T21:17:00',326.805,326.806,326.805,326.806,3.36,327.027,327.029,327.027,327.029,3.36,True
'2018-09-03T21:18:00',326.808,326.808,326.808,326.808,1.12,327.03,327.03,327.03,327.03,1.12,False
'2018-09-03T21:19:00',326.775,326.775,326.775,326.775,2.0,327.063,327.063,327.063,327.063,2.0,False
'2018-09-03T21:20:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:21:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:22:00',326.775,326.775,326.775,326.775,2.0,327.063,327.063,327.063,327.063,2.0,False
'2018-09-03T21:23:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:24:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:25:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:26:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:27:00',326.775,326.775,326.775,326.775,0.0,327.063,327.063,327.063,327.063,0.0,False
'2018-09-03T21:28:00',326.775,326.775,326.775,326.775,4.0,327.063,327.063,327.063,327.063,4.0,True
'2018-09-03T21:29:00',326.809,326.809,326.809,326.809,1.12,327.032,327.032,327.032,327.032,1.12,False
'2018-09-03T21:30:00',326.809,326.809,326.809,326.809,1.12,327.032,327.032,327.032,327.032,1.12,False
'2018-09-03T21:31:00',326.809,326.809,326.776,326.776,5.74,327.032,327.064,327.032,327.064,5.74,False
'2018-09-03T21:32:00',326.777,326.777,326.776,326.776,8.0,327.065,327.065,327.064,327.064,8.0,True
'2018-09-03T21:33:00',326.777,326.777,326.776,326.777,8.0,327.065,327.065,327.064,327.065,8.0,False
'2018-09-03T21:34:00',326.776,326.776,326.776,326.776,2.0,327.064,327.064,327.064,327.064,2.0,False
'2018-09-03T21:35:00',326.776,326.777,326.776,326.776,8.0,327.064,327.065,327.064,327.064,8.0,True
'2018-09-03T21:36:00',326.777,326.777,326.776,326.777,16.0,327.065,327.065,327.064,327.065,16.0,False
'2018-09-03T21:37:00',326.776,326.777,326.776,326.777,14.0,327.064,327.065,327.064,327.065,14.0,False
'2018-09-03T21:38:00',326.776,326.777,326.776,326.777,8.0,327.064,327.065,327.064,327.065,8.0,False
'2018-09-03T21:39:00',326.777,326.777,326.776,326.777,6.0,327.065,327.065,327.064,327.065,6.0,False
'2018-09-03T21:40:00',326.777,326.777,326.776,326.777,8.0,327.065,327.065,327.064,327.065,8.0,False
'2018-09-03T21:41:00',326.777,326.777,326.776,326.776,6.0,327.065,327.065,327.064,327.064,6.0,True
'2018-09-03T21:42:00',326.776,326.777,326.776,326.777,8.0,327.064,327.065,327.064,327.065,8.0,False
'2018-09-03T21:43:00',326.777,326.777,326.776,326.777,6.0,327.065,327.065,327.064,327.065,6.0,False
'2018-09-03T21:44:00',326.776,326.777,326.776,326.776,8.0,327.064,327.065,327.064,327.064,8.0,False
'2018-09-03T21:45:00',326.777,326.777,326.776,326.776,12.0,327.065,327.065,327.064,327.064,12.0,False
'2018-09-03T21:46:00',326.776,326.777,326.776,326.776,8.0,327.064,327.065,327.064,327.064,8.0,True
'2018-09-03T21:47:00',326.776,326.777,326.776,326.777,6.0,327.064,327.065,327.064,327.065,6.0,True
'2018-09-03T21:48:00',326.776,326.789,326.776,326.789,11.0,327.064,327.065,327.051,327.051,11.0,False
'2018-09-03T21:49:00',326.789,326.789,326.789,326.789,6.0,327.051,327.051,327.051,327.051,6.0,False
'2018-09-03T21:50:00',326.776,326.777,326.776,326.776,6.0,327.064,327.065,327.064,327.064,6.0,True
'2018-09-03T21:51:00',326.776,326.777,326.776,326.777,8.0,327.064,327.065,327.064,327.065,8.0,True
'2018-09-03T21:52:00',326.776,326.809,326.776,326.809,4.24,327.064,327.064,327.032,327.032,4.24,False
'2018-09-03T21:53:00',326.809,326.809,326.809,326.809,4.48,327.032,327.032,327.032,327.032,4.48,False
'2018-09-03T21:54:00',326.776,326.809,326.772,326.772,8.72,327.064,327.064,327.022,327.029,8.72,False
'2018-09-03T21:55:00',326.772,326.772,326.756,326.764,13.44,327.019,327.019,326.978,326.986,13.44,False
'2018-09-03T21:56:00',326.761,326.761,326.724,326.724,10.08,326.983,326.984,326.969,326.969,10.08,False
'2018-09-03T21:57:00',326.723,326.723,326.716,326.716,7.84,326.969,326.969,326.939,326.939,7.84,False
'2018-09-03T21:58:00',326.716,326.716,326.683,326.683,6.48,326.939,326.971,326.939,326.971,6.48,True
'2018-09-03T21:59:00',326.683,326.684,326.683,326.684,8.0,326.971,326.972,326.971,326.972,8.0,True
'2018-09-03T22:00:00',326.684,326.699,326.683,326.699,7.5,326.972,326.972,326.961,326.961,7.5,False
'2018-09-03T22:01:00',326.699,326.724,326.699,326.712,7.48,326.961,326.961,326.932,326.934,7.1,False
'2018-09-03T22:02:00',326.693,326.712,326.693,326.694,3.36,326.953,326.953,326.934,326.934,3.36,False
'2018-09-03T22:03:00',326.688,326.688,326.675,326.679,10.08,326.927,326.927,326.914,326.919,10.08,False
'2018-09-03T22:04:00',326.657,326.679,326.657,326.679,2.24,326.968,326.968,326.919,326.919,2.42,False
'2018-09-03T22:05:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:06:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,True
'2018-09-03T22:07:00',326.679,326.689,326.676,326.683,8.22,326.919,326.926,326.916,326.923,7.84,False
'2018-09-03T22:08:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:09:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:10:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:11:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:12:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:13:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:14:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:15:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:16:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:17:00',326.683,326.683,326.683,326.683,0.0,326.923,326.923,326.923,326.923,0.0,False
'2018-09-03T22:18:00',326.683,326.683,326.683,326.683,2.24,326.922,326.923,326.922,326.923,2.24,False
'2018-09-03T22:19:00',326.683,326.683,326.683,326.683,1.12,326.922,326.922,326.922,326.922,1.12,True
'2018-09-03T22:20:00',326.642,326.695,326.642,326.695,1.75,326.955,326.955,326.955,326.955,3.0,False
'2018-09-03T22:21:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:22:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:23:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:24:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:25:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:26:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:27:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:28:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:29:00',326.695,326.695,326.695,326.695,0.0,326.955,326.955,326.955,326.955,0.0,False
'2018-09-03T22:30:00',326.683,326.683,326.674,326.68,5.6,326.922,326.922,326.914,326.92,5.6,False
'2018-09-03T22:31:00',326.659,326.68,326.659,326.68,2.24,326.941,326.941,326.92,326.92,2.24,False
'2018-09-03T22:32:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:33:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:34:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:35:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:36:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:37:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:38:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:39:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:40:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:41:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:42:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:43:00',326.68,326.68,326.68,326.68,0.0,326.92,326.92,326.92,326.92,0.0,False
'2018-09-03T22:44:00',326.673,326.675,326.673,326.675,3.36,326.913,326.915,326.913,326.915,3.36,True
'2018-09-03T22:45:00',326.675,326.685,326.675,326.68,4.48,326.915,326.925,326.915,326.919,4.48,False
'2018-09-03T22:46:00',326.666,326.679,326.666,326.679,2.24,326.941,326.941,326.919,326.919,2.99,False
'2018-09-03T22:47:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:48:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:49:00',326.679,326.679,326.679,326.679,1.12,326.919,326.919,326.919,326.919,1.12,False
'2018-09-03T22:50:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:51:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:52:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:53:00',326.679,326.679,326.679,326.679,0.0,326.919,326.919,326.919,326.919,0.0,False
'2018-09-03T22:54:00',326.679,326.679,326.676,326.676,3.36,326.919,326.919,326.915,326.915,3.36,False
'2018-09-03T22:55:00',326.676,326.676,326.676,326.676,0.0,326.915,326.915,326.915,326.915,0.0,False
'2018-09-03T22:56:00',326.676,326.676,326.675,326.675,2.24,326.915,326.915,326.914,326.914,2.24,False
'2018-09-03T22:57:00',326.675,326.69,326.666,326.666,14.2,326.914,326.951,326.899,326.907,13.82,True
'2018-09-03T22:58:00',326.666,326.672,326.646,326.671,59.23,326.907,326.933,326.862,326.93,48.24,False
'2018-09-03T22:59:00',326.671,326.671,326.671,326.671,1.12,326.93,326.93,326.93,326.93,1.12,False
'2018-09-03T23:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-03T23:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T00:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T01:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T02:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T03:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T04:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T05:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T06:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:00:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:01:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:02:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:03:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:04:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:05:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:06:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:07:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:08:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:09:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:10:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:11:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:12:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:13:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:14:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:15:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:16:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:17:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:18:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:19:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:20:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:21:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:22:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:23:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:24:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:25:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:26:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:27:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:28:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:29:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:30:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:31:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:32:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:33:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:34:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:35:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:36:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:37:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:38:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:39:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:40:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:41:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:42:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:43:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:44:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:45:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:46:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:47:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:48:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:49:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:50:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:51:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:52:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:53:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:54:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:55:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:56:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:57:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:58:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T07:59:00',326.671,326.671,326.671,326.671,0.0,326.93,326.93,326.93,326.93,0.0,False
'2018-09-04T08:00:00',326.592,326.633,326.592,326.616,24.28,326.845,326.853,326.829,326.829,24.28,False
'2018-09-04T08:01:00',326.616,326.619,326.616,326.616,6.72,326.829,326.832,326.829,326.829,6.72,False
'2018-09-04T08:02:00',326.615,326.627,326.612,326.612,13.44,326.828,326.84,326.825,326.825,13.44,True
'2018-09-04T08:03:00',326.613,326.614,326.612,326.614,8.96,326.825,326.827,326.825,326.827,8.96,False
'2018-09-04T08:04:00',326.615,326.617,326.613,326.613,8.96,326.828,326.83,326.826,326.826,8.96,False
'2018-09-04T08:05:00',326.62,326.62,326.613,326.613,6.72,326.832,326.832,326.826,326.826,6.72,True
'2018-09-04T08:06:00',326.612,326.614,326.612,326.614,4.48,326.825,326.827,326.825,326.827,4.48,False
'2018-09-04T08:07:00',326.615,326.615,326.608,326.613,12.32,326.828,326.828,326.821,326.826,12.32,False
'2018-09-04T08:08:00',326.613,326.657,326.611,326.612,14.2,326.826,326.837,326.808,326.825,14.2,True
'2018-09-04T08:09:00',326.612,326.615,326.612,326.615,10.08,326.825,326.828,326.825,326.828,10.08,True
'2018-09-04T08:10:00',326.615,326.692,326.612,326.692,23.83,326.828,326.871,326.825,326.852,20.96,True
'2018-09-04T08:11:00',326.696,326.701,326.693,326.7,19.5,326.852,326.858,326.852,326.858,19.5,True
'2018-09-04T08:12:00',326.701,326.707,326.7,326.707,12.0,326.858,326.865,326.858,326.865,12.0,False
'2018-09-04T08:13:00',326.706,326.706,326.702,326.704,46.5,326.86,326.862,326.86,326.862,46.5,True
'2018-09-04T08:14:00',326.706,326.741,326.703,326.712,61.56,326.862,326.949,326.861,326.933,57.72,True
'2018-09-04T08:15:00',326.714,326.745,326.714,326.73,14.96,326.916,326.918,326.898,326.9,14.58,True
'2018-09-04T08:16:00',326.743,326.748,326.73,326.731,42.75,326.9,326.9,326.899,326.899,42.0,True
'2018-09-04T08:17:00',326.731,326.735,326.731,326.735,7.5,326.899,326.9,326.898,326.9,8.25,False
'2018-09-04T08:18:00',326.735,326.745,326.721,326.721,31.11,326.9,326.906,326.893,326.906,32.62,True
'2018-09-04T08:19:00',326.721,326.773,326.719,326.732,31.08,326.906,326.925,326.889,326.898,31.07,False
'2018-09-04T08:20:00',326.729,326.741,326.729,326.729,18.0,326.898,326.898,326.895,326.895,18.0,True
'2018-09-04T08:21:00',326.729,326.74,326.729,326.732,28.5,326.895,326.896,326.895,326.896,28.5,True
'2018-09-04T08:22:00',326.732,326.741,326.732,326.741,22.5,326.896,326.899,326.896,326.899,21.0,False
'2018-09-04T08:23:00',326.739,326.739,326.737,326.737,4.5,326.899,326.899,326.897,326.897,4.5,False
'2018-09-04T08:24:00',326.737,326.742,326.731,326.731,14.25,326.898,326.901,326.896,326.896,14.25,False
'2018-09-04T08:25:00',326.731,326.74,326.731,326.731,13.5,326.896,326.896,326.896,326.896,13.5,True
'2018-09-04T08:26:00',326.74,326.74,326.737,326.737,30.0,326.896,326.898,326.896,326.898,30.0,False
'2018-09-04T08:27:00',326.739,326.739,326.737,326.737,51.0,326.896,326.896,326.895,326.896,50.09,False
'2018-09-04T08:28:00',326.734,326.738,326.73,326.73,33.0,326.897,326.897,326.894,326.894,33.74,True
'2018-09-04T08:29:00',326.735,326.744,326.701,326.74,66.91,326.896,326.927,326.896,326.9,52.13,True
'2018-09-04T08:30:00',326.74,326.853,326.738,326.833,67.54,326.911,327.034,326.898,327.018,68.74,False
'2018-09-04T08:31:00',326.815,326.843,326.815,326.825,17.76,327.018,327.027,327.01,327.01,16.06,True
'2018-09-04T08:32:00',326.819,327.082,326.812,327.066,103.63,327.004,327.281,326.997,327.251,88.96,True
'2018-09-04T08:33:00',327.06,327.109,327.035,327.083,95.72,327.245,327.271,327.235,327.255,75.42,True
'2018-09-04T08:34:00',327.09,327.123,327.044,327.107,201.76,327.255,327.278,327.216,327.232,144.57,True
'2018-09-04T08:35:00',327.107,327.349,327.107,327.349,200.39,327.232,327.473,327.211,327.472,162.72,False
'2018-09-04T08:36:00',327.351,327.351,327.325,327.337,38.57,327.472,327.499,327.472,327.485,27.57,False
'2018-09-04T08:37:00',327.337,327.337,327.326,327.326,27.5,327.489,327.502,327.478,327.478,19.88,True
'2018-09-04T08:38:00',327.326,327.416,327.306,327.416,170.47,327.479,327.531,327.451,327.531,162.61,False
'2018-09-04T08:39:00',327.416,327.455,327.318,327.373,181.57,327.531,327.606,327.484,327.544,184.61,True
'2018-09-04T08:40:00',327.37,327.48,327.289,327.372,135.68,327.537,327.613,327.468,327.551,140.85,True
'2018-09-04T08:41:00',327.357,327.649,327.33,327.579,143.7,327.546,327.781,327.51,327.751,144.86,False
'2018-09-04T08:42:00',327.579,327.634,327.44,327.463,112.18,327.746,327.777,327.621,327.629,90.34,True
'2018-09-04T08:43:00',327.472,327.619,327.453,327.604,110.59,327.659,327.756,327.608,327.741,101.87,True
'2018-09-04T08:44:00',327.604,327.716,327.559,327.629,83.73,327.741,327.828,327.733,327.801,95.33,True
'2018-09-04T08:45:00',327.621,327.842,327.605,327.644,194.07,327.798,327.968,327.785,327.84,179.57,False
'2018-09-04T08:46:00',327.643,327.707,327.513,327.627,117.74,327.833,327.833,327.694,327.8,114.91,True
'2018-09-04T08:47:00',327.627,327.669,327.619,327.651,52.12,327.806,327.828,327.788,327.792,46.96,False
'2018-09-04T08:48:00',327.653,327.715,327.562,327.635,161.61,327.783,327.833,327.716,327.771,137.34,True
'2018-09-04T08:49:00',327.635,327.779,327.628,327.76,64.63,327.779,327.916,327.779,327.916,77.02,True
'2018-09-04T08:50:00',327.759,327.869,327.759,327.847,171.03,327.921,328.036,327.921,327.993,180.89,True
'2018-09-04T08:51:00',327.849,327.926,327.787,327.9,177.9,327.997,328.048,327.966,328.041,184.74,True
'2018-09-04T08:52:00',327.914,327.939,327.839,327.929,88.21,328.03,328.092,328.001,328.091,113.63,False
'2018-09-04T08:53:00',327.929,327.936,327.792,327.809,133.22,328.091,328.091,327.945,327.98,139.05,True
'2018-09-04T08:54:00',327.809,327.839,327.777,327.836,179.29,327.98,327.98,327.911,327.974,138.17,True
'2018-09-04T08:55:00',327.836,327.869,327.769,327.869,158.55,327.986,328.021,327.914,328.018,154.63,False
'2018-09-04T08:56:00',327.869,327.869,327.865,327.865,101.97,328.015,328.018,328.001,328.003,86.24,False
'2018-09-04T08:57:00',327.865,327.869,327.579,327.704,227.21,328.003,328.003,327.701,327.822,165.74,True
'2018-09-04T08:58:00',327.687,327.734,327.687,327.729,72.26,327.829,327.888,327.827,327.888,52.64,False
'2018-09-04T08:59:00',327.729,327.739,327.428,327.469,124.37,327.894,327.894,327.62,327.671,130.1,True
'2018-09-04T09:00:00',327.479,327.654,327.438,327.649,72.84,327.669,327.823,327.622,327.823,77.18,False
'2018-09-04T09:01:00',327.654,327.67,327.569,327.569,84.86,327.823,327.828,327.741,327.741,87.98,True
'2018-09-04T09:02:00',327.569,327.599,327.569,327.579,51.9,327.748,327.77,327.747,327.753,67.09,False
'2018-09-04T09:03:00',327.579,327.589,327.546,327.569,37.72,327.751,327.76,327.715,327.74,47.58,False
'2018-09-04T09:04:00',327.563,327.565,327.532,327.532,20.16,327.733,327.739,327.692,327.694,26.81,False
'2018-09-04T09:05:00',327.532,327.539,327.504,327.511,44.17,327.69,327.697,327.673,327.683,46.2,False
'2018-09-04T09:06:00',327.509,327.516,327.499,327.499,45.65,327.678,327.686,327.658,327.666,44.99,False
'2018-09-04T09:07:00',327.501,327.501,327.426,327.439,79.88,327.668,327.668,327.581,327.595,91.49,False
'2018-09-04T09:08:00',327.432,327.443,327.429,327.432,61.04,327.595,327.598,327.592,327.593,58.84,True
'2018-09-04T09:09:00',327.435,327.619,327.432,327.609,146.8,327.593,327.791,327.592,327.783,146.99,True
'2018-09-04T09:10:00',327.609,327.679,327.599,327.679,79.56,327.777,327.827,327.756,327.823,88.49,True
'2018-09-04T09:11:00',327.679,327.709,327.512,327.709,116.38,327.823,327.861,327.698,327.86,125.45,False
'2018-09-04T09:12:00',327.714,327.714,327.595,327.597,120.23,327.851,327.851,327.776,327.776,109.77,False
'2018-09-04T09:13:00',327.595,327.727,327.56,327.592,156.02,327.77,327.861,327.741,327.776,135.24,True
'2018-09-04T09:14:00',327.592,327.747,327.562,327.747,201.93,327.776,327.871,327.732,327.871,182.45,False
'2018-09-04T09:15:00',327.747,327.757,327.559,327.664,135.55,327.871,327.871,327.677,327.802,138.8,False
'2018-09-04T09:16:00',327.664,327.669,327.509,327.657,107.88,327.802,327.804,327.68,327.804,94.21,False
'2018-09-04T09:17:00',327.657,327.657,327.537,327.579,130.08,327.805,327.806,327.69,327.732,123.76,True
'2018-09-04T09:18:00',327.588,327.704,327.529,327.704,145.47,327.738,327.846,327.689,327.831,105.32,False
'2018-09-04T09:19:00',327.704,327.716,327.62,327.62,168.45,327.84,327.854,327.722,327.722,127.0,True
'2018-09-04T09:20:00',327.62,327.687,327.584,327.671,210.9,327.721,327.83,327.679,327.83,132.07,True
'2018-09-04T09:21:00',327.671,327.749,327.614,327.714,179.97,327.83,327.881,327.737,327.861,143.4,False
'2018-09-04T09:22:00',327.714,327.715,327.712,327.714,95.8,327.861,327.865,327.855,327.861,83.26,False
'2018-09-04T09:23:00',327.715,327.715,327.709,327.715,83.1,327.861,327.861,327.809,327.859,58.61,False
'2018-09-04T09:24:00',327.715,327.715,327.592,327.592,220.89,327.859,327.859,327.702,327.762,90.47,True
'2018-09-04T09:25:00',327.584,327.792,327.579,327.757,187.37,327.755,327.888,327.751,327.888,177.17,False
'2018-09-04T09:26:00',327.757,327.757,327.619,327.749,167.45,327.888,327.891,327.728,327.891,164.19,False
'2018-09-04T09:27:00',327.766,327.766,327.639,327.639,85.83,327.892,327.892,327.721,327.813,81.47,True
'2018-09-04T09:28:00',327.643,327.719,327.643,327.71,126.22,327.813,327.885,327.813,327.884,121.5,False
'2018-09-04T09:29:00',327.706,327.723,327.706,327.711,29.51,327.884,327.885,327.881,327.881,29.5,False
'2018-09-04T09:30:00',327.711,327.719,327.695,327.699,44.47,327.881,327.89,327.872,327.881,42.58,False
'2018-09-04T09:31:00',327.715,327.715,327.63,327.63,172.39,327.88,327.88,327.793,327.793,169.7,False
'2018-09-04T09:32:00',327.63,327.638,327.596,327.599,54.58,327.793,327.81,327.773,327.773,57.98,False
'2018-09-04T09:33:00',327.596,327.596,327.567,327.567,28.4,327.78,327.781,327.751,327.751,25.28,False
'2018-09-04T09:34:00',327.566,327.569,327.522,327.522,36.22,327.75,327.752,327.721,327.721,36.6,True
'2018-09-04T09:35:00',327.531,327.541,327.5,327.53,37.08,327.721,327.721,327.695,327.71,35.96,True
'2018-09-04T09:36:00',327.526,327.535,327.526,327.533,19.87,327.706,327.714,327.698,327.714,19.87,True
'2018-09-04T09:37:00',327.532,327.616,327.532,327.61,40.48,327.714,327.791,327.712,327.779,40.11,False
'2018-09-04T09:38:00',327.616,327.62,327.603,327.607,37.87,327.782,327.783,327.773,327.775,35.62,True
'2018-09-04T09:39:00',327.605,327.615,327.597,327.615,32.61,327.774,327.793,327.774,327.779,32.62,True
'2018-09-04T09:40:00',327.619,327.713,327.619,327.713,147.8,327.782,327.822,327.782,327.822,145.65,False
'2018-09-04T09:41:00',327.717,327.717,327.589,327.599,80.64,327.822,327.822,327.679,327.778,86.56,False
'2018-09-04T09:42:00',327.599,327.623,327.564,327.564,131.54,327.778,327.785,327.754,327.758,104.57,True
'2018-09-04T09:43:00',327.556,327.623,327.548,327.623,60.67,327.755,327.791,327.743,327.791,62.53,True
'2018-09-04T09:44:00',327.621,327.653,327.522,327.633,141.66,327.786,327.811,327.7,327.811,147.62,True
'2018-09-04T09:45:00',327.611,327.653,327.609,327.644,62.98,327.808,327.821,327.789,327.806,57.69,False
'2018-09-04T09:46:00',327.638,327.663,327.624,327.637,55.47,327.796,327.808,327.789,327.806,56.4,True
'2018-09-04T09:47:00',327.629,327.793,327.629,327.772,127.91,327.794,327.956,327.794,327.92,126.04,False
'2018-09-04T09:48:00',327.768,327.774,327.742,327.763,70.67,327.92,327.92,327.899,327.914,69.0,False
'2018-09-04T09:49:00',327.759,327.759,327.74,327.746,31.87,327.914,327.914,327.899,327.901,31.5,True
'2018-09-04T09:50:00',327.746,327.803,327.738,327.757,113.58,327.901,327.923,327.899,327.913,106.5,True
'2018-09-04T09:51:00',327.757,327.779,327.749,327.773,60.62,327.914,327.923,327.906,327.917,52.11,True
'2018-09-04T09:52:00',327.773,327.783,327.773,327.779,24.75,327.92,327.925,327.918,327.922,24.0,False
'2018-09-04T09:53:00',327.785,327.785,327.751,327.759,110.44,327.928,327.931,327.908,327.908,108.0,True
'2018-09-04T09:54:00',327.757,327.768,327.745,327.768,63.0,327.908,327.92,327.902,327.915,59.98,True
'2018-09-04T09:55:00',327.768,327.778,327.748,327.775,27.19,327.917,327.922,327.907,327.922,28.35,True
'2018-09-04T09:56:00',327.765,327.817,327.751,327.782,45.94,327.92,327.937,327.91,327.935,48.0,False
'2018-09-04T09:57:00',327.787,327.803,327.751,327.762,102.96,327.935,327.944,327.902,327.926,105.55,False
'2018-09-04T09:58:00',327.762,327.767,327.721,327.754,68.99,327.921,327.925,327.891,327.912,68.41,False
'2018-09-04T09:59:00',327.754,327.756,327.753,327.753,33.0,327.908,327.911,327.908,327.91,26.91,False
'2018-09-04T10:00:00',327.755,327.759,327.745,327.745,15.0,327.912,327.914,327.901,327.901,15.75,False
'2018-09-04T10:01:00',327.743,327.748,327.742,327.746,15.0,327.897,327.898,327.897,327.898,18.0,False
'2018-09-04T10:02:00',327.748,327.758,327.741,327.745,77.61,327.898,327.911,327.897,327.899,74.25,True
'2018-09-04T10:03:00',327.746,327.769,327.745,327.748,49.28,327.899,327.918,327.899,327.901,49.72,True
'2018-09-04T10:04:00',327.748,327.771,327.748,327.754,50.96,327.901,327.92,327.901,327.906,53.17,False
'2018-09-04T10:05:00',327.754,327.76,327.72,327.72,67.7,327.904,327.909,327.874,327.874,76.65,False
'2018-09-04T10:06:00',327.717,327.719,327.697,327.698,96.75,327.871,327.882,327.848,327.857,77.69,True
'2018-09-04T10:07:00',327.698,327.706,327.698,327.702,100.5,327.857,327.87,327.857,327.867,80.67,False
'2018-09-04T10:08:00',327.707,327.713,327.687,327.696,26.91,327.87,327.875,327.855,327.855,27.74,True
'2018-09-04T10:09:00',327.696,327.712,327.689,327.712,33.0,327.851,327.877,327.85,327.877,34.48,True
'2018-09-04T10:10:00',327.722,327.735,327.722,327.732,16.5,327.883,327.89,327.883,327.89,18.0,False
'2018-09-04T10:11:00',327.736,327.744,327.729,327.735,27.0,327.89,327.898,327.879,327.879,28.5,False
'2018-09-04T10:12:00',327.735,327.735,327.718,327.718,80.25,327.878,327.878,327.848,327.848,80.85,True
'2018-09-04T10:13:00',327.719,327.777,327.715,327.735,74.43,327.848,327.903,327.841,327.867,78.99,True
'2018-09-04T10:14:00',327.729,327.929,327.707,327.868,142.1,327.867,328.076,327.851,328.05,163.86,True
'2018-09-04T10:15:00',327.868,327.97,327.807,327.943,97.9,328.05,328.13,327.986,328.086,98.45,True
'2018-09-04T10:16:00',327.943,328.048,327.943,327.995,96.95,328.088,328.219,328.088,328.134,99.79,False
'2018-09-04T10:17:00',327.992,327.992,327.885,327.891,89.74,328.134,328.134,328.028,328.034,111.62,True
'2018-09-04T10:18:00',327.891,327.983,327.891,327.944,86.22,328.034,328.112,328.034,328.079,95.83,True
'2018-09-04T10:19:00',327.946,327.958,327.946,327.955,37.85,328.079,328.095,328.079,328.092,26.85,True
'2018-09-04T10:20:00',327.958,327.966,327.956,327.965,25.48,328.091,328.094,328.091,328.093,30.04,True
'2018-09-04T10:21:00',327.959,327.989,327.954,327.969,35.2,328.09,328.117,328.09,328.096,39.78,True
'2018-09-04T10:22:00',327.966,328.144,327.966,328.069,138.61,328.096,328.269,328.096,328.211,192.59,False
'2018-09-04T10:23:00',328.08,328.112,328.012,328.012,106.41,328.211,328.23,328.145,328.145,131.54,True
'2018-09-04T10:24:00',328.012,328.043,327.999,328.043,113.97,328.162,328.192,328.141,328.192,132.73,False
'2018-09-04T10:25:00',328.048,328.058,328.014,328.04,83.67,328.192,328.198,328.163,328.19,83.28,False
'2018-09-04T10:26:00',328.038,328.038,327.894,327.941,187.11,328.196,328.196,328.031,328.093,143.52,False
'2018-09-04T10:27:00',327.932,327.932,327.901,327.929,29.62,328.079,328.093,328.063,328.086,25.42,True
'2018-09-04T10:28:00',327.939,327.941,327.922,327.933,18.0,328.099,328.103,328.08,328.095,14.58,False
'2018-09-04T10:29:00',327.933,327.935,327.856,327.856,52.97,328.096,328.099,328.028,328.028,50.76,False
'2018-09-04T10:30:00',327.856,327.856,327.789,327.814,75.27,328.019,328.019,327.961,327.973,65.43,True
'2018-09-04T10:31:00',327.809,327.936,327.8,327.872,91.01,327.973,328.065,327.971,328.048,83.2,False
'2018-09-04T10:32:00',327.875,327.883,327.859,327.866,30.67,328.048,328.062,328.039,328.048,29.56,False
'2018-09-04T10:33:00',327.869,327.869,327.859,327.859,18.3,328.057,328.057,328.044,328.048,20.98,False
'2018-09-04T10:34:00',327.859,327.887,327.859,327.869,59.23,328.05,328.05,327.998,328.002,55.87,False
'2018-09-04T10:35:00',327.866,327.883,327.822,327.822,53.05,328.002,328.013,327.961,327.976,49.71,True
'2018-09-04T10:36:00',327.826,327.864,327.823,327.832,53.96,327.97,327.977,327.956,327.965,54.19,False
'2018-09-04T10:37:00',327.832,327.839,327.823,327.823,60.75,327.965,327.965,327.953,327.953,65.13,False
'2018-09-04T10:38:00',327.822,327.826,327.793,327.793,63.23,327.953,327.953,327.928,327.932,59.81,False
'2018-09-04T10:39:00',327.795,327.795,327.779,327.784,59.61,327.932,327.932,327.917,327.917,55.49,False
'2018-09-04T10:40:00',327.784,327.817,327.778,327.778,40.29,327.917,327.941,327.912,327.914,39.97,True
'2018-09-04T10:41:00',327.78,327.79,327.775,327.79,27.74,327.913,327.93,327.896,327.925,23.96,False
'2018-09-04T10:42:00',327.79,327.809,327.778,327.789,55.31,327.925,327.934,327.907,327.919,50.84,False
'2018-09-04T10:43:00',327.789,327.819,327.757,327.783,169.0,327.923,327.945,327.868,327.911,161.09,False
'2018-09-04T10:44:00',327.783,327.806,327.758,327.769,136.31,327.911,327.931,327.874,327.904,155.5,False
'2018-09-04T10:45:00',327.769,327.77,327.721,327.721,32.04,327.904,327.905,327.847,327.855,29.72,False
'2018-09-04T10:46:00',327.721,327.725,327.542,327.559,66.42,327.858,327.865,327.692,327.695,70.43,True
'2018-09-04T10:47:00',327.552,327.594,327.513,327.585,92.35,327.695,327.728,327.652,327.715,128.76,True
'2018-09-04T10:48:00',327.555,327.602,327.52,327.593,41.54,327.706,327.751,327.671,327.751,41.2,True
'2018-09-04T10:49:00',327.597,327.617,327.596,327.604,12.96,327.761,327.765,327.757,327.761,13.11,True
'2018-09-04T10:50:00',327.606,327.618,327.606,327.618,23.22,327.769,327.782,327.758,327.782,24.74,True
'2018-09-04T10:51:00',327.623,327.627,327.623,327.623,4.5,327.784,327.788,327.781,327.781,5.25,True
'2018-09-04T10:52:00',327.615,327.638,327.615,327.638,18.7,327.772,327.785,327.772,327.784,23.25,True
'2018-09-04T10:53:00',327.643,327.653,327.636,327.653,12.0,327.801,327.81,327.793,327.81,11.24,True
'2018-09-04T10:54:00',327.663,327.689,327.656,327.679,56.25,327.815,327.822,327.811,327.822,54.78,False
'2018-09-04T10:55:00',327.678,327.689,327.659,327.669,39.75,327.822,327.824,327.811,327.817,37.9,True
'2018-09-04T10:56:00',327.675,327.683,327.653,327.673,83.84,327.814,327.826,327.806,327.818,74.71,True
'2018-09-04T10:57:00',327.678,327.683,327.653,327.678,52.23,327.817,327.824,327.793,327.82,63.87,False
'2018-09-04T10:58:00',327.678,327.688,327.653,327.653,46.4,327.82,327.82,327.803,327.804,55.35,True
'2018-09-04T10:59:00',327.653,327.68,327.635,327.673,60.54,327.804,327.821,327.763,327.784,67.88,False
'2018-09-04T11:00:00',327.673,327.673,327.632,327.648,57.02,327.786,327.786,327.741,327.772,52.75,False
'2018-09-04T11:01:00',327.648,327.648,327.64,327.64,87.69,327.772,327.773,327.761,327.772,58.24,True
'2018-09-04T11:02:00',327.64,327.663,327.64,327.648,131.93,327.772,327.781,327.77,327.779,94.72,False
'2018-09-04T11:03:00',327.648,327.648,327.615,327.639,129.32,327.779,327.779,327.671,327.761,105.26,True
'2018-09-04T11:04:00',327.639,327.653,327.628,327.638,66.29,327.761,327.779,327.761,327.775,58.19,True
'2018-09-04T11:05:00',327.636,327.649,327.636,327.645,28.82,327.779,327.781,327.775,327.781,40.89,False
'2018-09-04T11:06:00',327.649,327.649,327.632,327.639,45.6,327.781,327.785,327.777,327.777,39.67,True
'2018-09-04T11:07:00',327.639,327.662,327.638,327.662,89.5,327.777,327.786,327.773,327.781,64.62,True
'2018-09-04T11:08:00',327.662,327.709,327.658,327.696,104.29,327.781,327.841,327.781,327.84,99.25,True
'2018-09-04T11:09:00',327.696,327.793,327.694,327.793,91.92,327.835,327.922,327.833,327.922,104.53,False
'2018-09-04T11:10:00',327.793,327.793,327.772,327.783,46.32,327.919,327.924,327.863,327.913,50.86,False
'2018-09-04T11:11:00',327.783,327.783,327.773,327.773,91.84,327.913,327.915,327.908,327.908,95.26,True
'2018-09-04T11:12:00',327.773,327.783,327.773,327.773,57.5,327.908,327.916,327.905,327.911,69.34,True
'2018-09-04T11:13:00',327.773,327.783,327.773,327.783,14.56,327.911,327.911,327.909,327.91,16.63,False
'2018-09-04T11:14:00',327.783,327.783,327.772,327.772,31.42,327.909,327.914,327.899,327.911,38.91,False
'2018-09-04T11:15:00',327.772,327.772,327.772,327.772,97.5,327.91,327.913,327.91,327.911,72.8,False
'2018-09-04T11:16:00',327.772,327.772,327.755,327.755,87.72,327.911,327.912,327.901,327.909,74.6,False
'2018-09-04T11:17:00',327.752,327.791,327.752,327.755,34.48,327.907,327.922,327.895,327.901,37.7,False
'2018-09-04T11:18:00',327.76,327.778,327.739,327.739,69.88,327.906,327.921,327.831,327.831,71.55,True
'2018-09-04T11:19:00',327.739,327.739,327.739,327.739,63.5,327.851,327.885,327.831,327.882,86.56,False
'2018-09-04T11:20:00',327.739,327.746,327.728,327.739,104.43,327.882,327.883,327.851,327.878,143.09,False
'2018-09-04T11:21:00',327.739,327.739,327.739,327.739,103.04,327.881,327.883,327.868,327.871,130.18,True
'2018-09-04T11:22:00',327.739,327.739,327.739,327.739,91.84,327.881,327.884,327.861,327.884,128.47,False
'2018-09-04T11:23:00',327.739,327.739,327.739,327.739,63.1,327.881,327.883,327.871,327.882,92.91,True
'2018-09-04T11:24:00',327.739,327.745,327.733,327.739,106.73,327.881,327.883,327.871,327.883,87.88,False
'2018-09-04T11:25:00',327.739,327.754,327.712,327.712,113.7,327.883,327.888,327.841,327.841,99.1,False
'2018-09-04T11:26:00',327.712,327.712,327.712,327.712,17.07,327.841,327.848,327.841,327.841,13.07,True
'2018-09-04T11:27:00',327.712,327.712,327.709,327.709,6.0,327.841,327.848,327.841,327.848,4.48,True
'2018-09-04T11:28:00',327.709,327.709,327.709,327.709,34.32,327.841,327.849,327.841,327.849,13.84,False
'2018-09-04T11:29:00',327.719,327.726,327.709,327.709,22.32,327.852,327.852,327.848,327.848,10.48,False
'2018-09-04T11:30:00',327.709,327.726,327.649,327.669,111.45,327.848,327.852,327.792,327.8,102.22,True
'2018-09-04T11:31:00',327.667,327.699,327.649,327.699,85.18,327.801,327.835,327.789,327.835,80.02,False
'2018-09-04T11:32:00',327.689,327.723,327.659,327.666,51.24,327.831,327.841,327.791,327.801,54.73,False
'2018-09-04T11:33:00',327.671,327.671,327.655,327.655,7.48,327.812,327.812,327.799,327.799,7.48,True
'2018-09-04T11:34:00',327.659,327.677,327.654,327.671,28.06,327.792,327.81,327.792,327.808,25.78,True
'2018-09-04T11:35:00',327.736,327.871,327.696,327.7,83.34,327.821,328.001,327.821,327.845,76.53,True
'2018-09-04T11:36:00',327.7,327.714,327.695,327.713,17.79,327.845,327.849,327.83,327.849,16.84,False
'2018-09-04T11:37:00',327.713,327.713,327.699,327.699,18.15,327.85,327.855,327.84,327.842,20.98,True
'2018-09-04T11:38:00',327.699,327.738,327.699,327.711,15.34,327.841,327.869,327.841,327.849,16.47,True
'2018-09-04T11:39:00',327.779,327.843,327.725,327.725,62.82,327.853,327.976,327.853,327.86,73.05,True
'2018-09-04T11:40:00',327.725,327.728,327.719,327.727,32.59,327.861,327.864,327.86,327.861,28.09,False
'2018-09-04T11:41:00',327.729,327.729,327.716,327.719,35.5,327.864,327.865,327.85,327.851,35.48,False
'2018-09-04T11:42:00',327.719,327.719,327.716,327.719,34.5,327.851,327.852,327.851,327.851,25.76,False
'2018-09-04T11:43:00',327.719,327.719,327.719,327.719,16.5,327.851,327.851,327.851,327.851,12.32,False
'2018-09-04T11:44:00',327.719,327.729,327.719,327.719,37.12,327.851,327.864,327.85,327.851,33.29,False
'2018-09-04T11:45:00',327.717,327.719,327.716,327.719,77.62,327.851,327.853,327.851,327.851,58.24,False
'2018-09-04T11:46:00',327.719,327.719,327.642,327.644,76.66,327.851,327.851,327.761,327.761,60.86,True
'2018-09-04T11:47:00',327.642,327.683,327.642,327.66,57.53,327.761,327.81,327.761,327.804,55.26,False
'2018-09-04T11:48:00',327.668,327.669,327.636,327.636,45.88,327.804,327.812,327.771,327.771,43.2,True
'2018-09-04T11:49:00',327.639,327.691,327.632,327.683,62.33,327.771,327.825,327.767,327.815,66.84,False
'2018-09-04T11:50:00',327.68,327.708,327.632,327.637,59.42,327.807,327.817,327.767,327.767,68.42,False
'2018-09-04T11:51:00',327.632,327.632,327.567,327.568,40.92,327.767,327.767,327.693,327.703,33.68,False
'2018-09-04T11:52:00',327.569,327.569,327.569,327.569,24.32,327.703,327.706,327.688,327.691,21.85,True
'2018-09-04T11:53:00',327.569,327.582,327.569,327.579,15.89,327.696,327.707,327.696,327.707,19.31,True
'2018-09-04T11:54:00',327.579,327.583,327.579,327.583,2.24,327.711,327.711,327.708,327.708,2.24,False
'2018-09-04T11:55:00',327.579,327.579,327.579,327.579,2.24,327.715,327.715,327.713,327.713,2.24,True
'2018-09-04T11:56:00',327.583,327.589,327.583,327.589,45.62,327.717,327.723,327.717,327.723,81.62,True
'2018-09-04T11:57:00',327.589,327.597,327.588,327.597,34.1,327.723,327.738,327.719,327.73,39.23,False
'2018-09-04T11:58:00',327.597,327.599,327.594,327.596,56.0,327.73,327.733,327.718,327.718,83.93,True
'2018-09-04T11:59:00',327.596,327.609,327.596,327.606,129.68,327.718,327.754,327.718,327.752,146.71,True
'2018-09-04T12:00:00',327.606,327.611,327.606,327.611,32.88,327.752,327.755,327.752,327.755,29.14,False
'2018-09-04T12:01:00',327.613,327.615,327.606,327.606,16.46,327.755,327.755,327.753,327.753,16.46,False
'2018-09-04T12:02:00',327.606,327.606,327.605,327.606,8.25,327.755,327.755,327.74,327.74,8.05,True
'2018-09-04T12:03:00',327.606,327.606,327.606,327.606,1.5,327.741,327.741,327.741,327.741,1.69,True
'2018-09-04T12:04:00',327.606,327.629,327.604,327.629,13.5,327.751,327.754,327.738,327.754,13.33,True
'2018-09-04T12:05:00',327.629,327.63,327.621,327.628,16.13,327.754,327.765,327.754,327.762,16.71,False
'2018-09-04T12:06:00',327.623,327.625,327.623,327.625,6.75,327.755,327.761,327.755,327.761,4.48,False
'2018-09-04T12:07:00',327.625,327.625,327.621,327.622,11.25,327.761,327.761,327.755,327.757,9.93,True
'2018-09-04T12:08:00',327.623,327.623,327.622,327.622,38.83,327.757,327.765,327.757,327.763,53.47,False
'2018-09-04T12:09:00',327.623,327.623,327.621,327.621,6.36,327.757,327.763,327.754,327.763,7.5,False
'2018-09-04T12:10:00',327.622,327.622,327.62,327.621,23.9,327.763,327.763,327.754,327.754,31.5,True
'2018-09-04T12:11:00',327.621,327.623,327.621,327.623,14.56,327.754,327.762,327.754,327.757,21.02,False
'2018-09-04T12:12:00',327.621,327.621,327.621,327.621,3.0,327.757,327.757,327.754,327.754,3.19,False
'2018-09-04T12:13:00',327.621,327.621,327.62,327.621,17.58,327.754,327.762,327.753,327.753,18.19,False
'2018-09-04T12:14:00',327.619,327.619,327.619,327.619,3.0,327.75,327.75,327.745,327.745,2.43,False
'2018-09-04T12:15:00',327.616,327.616,327.599,327.61,21.34,327.741,327.746,327.719,327.746,17.19,False
'2018-09-04T12:16:00',327.61,327.612,327.61,327.612,6.0,327.741,327.741,327.741,327.741,6.0,False
'2018-09-04T12:17:00',327.612,327.612,327.612,327.612,9.75,327.741,327.746,327.741,327.741,7.5,True
'2018-09-04T12:18:00',327.614,327.614,327.612,327.612,3.75,327.75,327.75,327.746,327.746,2.81,True
'2018-09-04T12:19:00',327.614,327.614,327.614,327.614,4.5,327.746,327.758,327.745,327.745,4.69,True
'2018-09-04T12:20:00',327.616,327.616,327.614,327.614,22.41,327.745,327.746,327.745,327.746,32.11,False
'2018-09-04T12:21:00',327.612,327.612,327.612,327.612,10.11,327.746,327.746,327.746,327.746,10.14,False
'2018-09-04T12:22:00',327.61,327.612,327.61,327.61,22.5,327.755,327.755,327.727,327.741,23.07,True
'2018-09-04T12:23:00',327.61,327.612,327.61,327.612,19.42,327.745,327.745,327.745,327.745,28.73,False
'2018-09-04T12:24:00',327.61,327.612,327.609,327.61,19.43,327.745,327.755,327.745,327.745,25.9,False
'2018-09-04T12:25:00',327.61,327.61,327.61,327.61,1.5,327.745,327.745,327.745,327.745,1.69,True
'2018-09-04T12:26:00',327.611,327.612,327.61,327.612,21.68,327.741,327.756,327.741,327.745,24.4,False
'2018-09-04T12:27:00',327.611,327.615,327.611,327.611,54.59,327.745,327.749,327.745,327.745,60.84,True
'2018-09-04T12:28:00',327.615,327.615,327.611,327.613,65.02,327.749,327.749,327.745,327.749,84.5,True
'2018-09-04T12:29:00',327.615,327.629,327.614,327.62,79.55,327.749,327.761,327.741,327.753,108.11,False
'2018-09-04T12:30:00',327.62,327.62,327.619,327.619,30.27,327.753,327.757,327.746,327.746,35.26,True
'2018-09-04T12:31:00',327.62,327.62,327.62,327.62,20.16,327.746,327.752,327.746,327.746,30.42,False
'2018-09-04T12:32:00',327.619,327.628,327.611,327.619,30.99,327.746,327.747,327.744,327.744,43.54,False
'2018-09-04T12:33:00',327.619,327.619,327.61,327.611,31.36,327.744,327.747,327.744,327.744,44.66,True
'2018-09-04T12:34:00',327.611,327.658,327.61,327.658,41.47,327.744,327.769,327.743,327.769,55.75,False
'2018-09-04T12:35:00',327.658,327.664,327.647,327.651,31.66,327.769,327.781,327.769,327.774,39.35,False
'2018-09-04T12:36:00',327.648,327.651,327.648,327.649,11.83,327.774,327.774,327.774,327.774,12.0,True
'2018-09-04T12:37:00',327.649,327.659,327.649,327.659,33.5,327.774,327.779,327.774,327.775,35.16,False
'2018-09-04T12:38:00',327.659,327.663,327.65,327.65,30.64,327.775,327.779,327.775,327.775,32.32,True
'2018-09-04T12:39:00',327.65,327.661,327.65,327.659,32.05,327.775,327.775,327.775,327.775,37.5,False
'2018-09-04T12:40:00',327.659,327.659,327.65,327.654,35.03,327.775,327.783,327.775,327.781,39.84,True
'2018-09-04T12:41:00',327.654,327.735,327.654,327.735,72.42,327.781,327.87,327.779,327.87,69.34,False
'2018-09-04T12:42:00',327.735,327.754,327.73,327.732,42.94,327.87,327.887,327.865,327.871,50.12,True
'2018-09-04T12:43:00',327.734,327.75,327.733,327.733,12.34,327.877,327.882,327.877,327.878,14.22,False
'2018-09-04T12:44:00',327.74,327.74,327.73,327.73,14.56,327.875,327.875,327.874,327.874,22.81,False
'2018-09-04T12:45:00',327.73,327.73,327.729,327.729,4.11,327.874,327.874,327.873,327.873,3.36,True
'2018-09-04T12:46:00',327.73,327.73,327.73,327.73,4.5,327.87,327.872,327.87,327.871,3.36,False
'2018-09-04T12:47:00',327.729,327.729,327.729,327.729,1.87,327.873,327.873,327.873,327.873,1.12,False
'2018-09-04T12:48:00',327.727,327.729,327.487,327.487,58.93,327.875,327.875,327.614,327.615,63.48,True
'2018-09-04T12:49:00',327.487,327.529,327.478,327.497,63.39,327.615,327.648,327.609,327.62,67.55,False
'2018-09-04T12:50:00',327.497,327.497,327.473,327.473,34.57,327.622,327.623,327.615,327.615,33.99,True
'2018-09-04T12:51:00',327.473,327.486,327.473,327.477,57.54,327.615,327.615,327.606,327.611,55.26,True
'2018-09-04T12:52:00',327.477,327.487,327.475,327.479,41.87,327.611,327.614,327.608,327.609,49.07,True
'2018-09-04T12:53:00',327.474,327.484,327.469,327.48,117.12,327.608,327.613,327.549,327.611,77.93,False
'2018-09-04T12:54:00',327.479,327.487,327.374,327.379,94.17,327.611,327.614,327.509,327.513,77.37,True
'2018-09-04T12:55:00',327.379,327.42,327.379,327.413,53.02,327.513,327.556,327.513,327.556,57.95,True
'2018-09-04T12:56:00',327.421,327.428,327.421,327.423,23.9,327.556,327.567,327.556,327.567,23.52,True
'2018-09-04T12:57:00',327.428,327.429,327.426,327.429,3.74,327.572,327.572,327.569,327.569,3.36,True
'2018-09-04T12:58:00',327.429,327.43,327.429,327.43,4.12,327.572,327.572,327.572,327.572,3.36,False
'2018-09-04T12:59:00',327.428,327.428,327.428,327.428,2.62,327.57,327.57,327.57,327.57,3.0,False
'2018-09-04T13:00:00',327.43,327.43,327.426,327.426,4.87,327.571,327.571,327.57,327.57,4.12,False
'2018-09-04T13:01:00',327.427,327.427,327.427,327.427,3.0,327.568,327.568,327.568,327.568,3.74,True
'2018-09-04T13:02:00',327.43,327.43,327.43,327.43,1.5,327.571,327.571,327.571,327.571,1.5,True
'2018-09-04T13:03:00',327.429,327.449,327.425,327.449,17.61,327.572,327.58,327.566,327.58,16.84,True
'2018-09-04T13:04:00',327.449,327.454,327.449,327.45,22.5,327.581,327.585,327.581,327.583,20.24,True
'2018-09-04T13:05:00',327.457,327.457,327.45,327.454,33.75,327.583,327.591,327.581,327.591,30.14,True
'2018-09-04T13:06:00',327.456,327.478,327.454,327.476,27.69,327.591,327.619,327.591,327.618,29.21,False
'2018-09-04T13:07:00',327.47,327.473,327.468,327.473,21.7,327.613,327.613,327.606,327.611,19.83,False
'2018-09-04T13:08:00',327.473,327.474,327.47,327.47,18.34,327.611,327.611,327.607,327.607,19.84,False
'2018-09-04T13:09:00',327.471,327.474,327.459,327.459,38.94,327.606,327.607,327.597,327.601,43.44,False
'2018-09-04T13:10:00',327.459,327.463,327.456,327.458,21.75,327.601,327.601,327.59,327.594,19.45,True
'2018-09-04T13:11:00',327.459,327.469,327.456,327.46,24.36,327.6,327.6,327.59,327.592,22.85,True
'2018-09-04T13:12:00',327.463,327.515,327.459,327.51,80.36,327.597,327.652,327.597,327.645,78.86,False
'2018-09-04T13:13:00',327.51,327.51,327.499,327.499,14.2,327.645,327.647,327.641,327.641,14.96,False
'2018-09-04T13:14:00',327.499,327.504,327.482,327.482,18.32,327.643,327.648,327.627,327.627,16.8,False
'2018-09-04T13:15:00',327.482,327.482,327.478,327.478,2.62,327.627,327.627,327.622,327.622,2.24,False
'2018-09-04T13:16:00',327.471,327.477,327.471,327.476,3.74,327.627,327.627,327.621,327.621,5.25,True
'2018-09-04T13:17:00',327.476,327.477,327.475,327.477,3.74,327.62,327.621,327.62,327.621,3.36,False
'2018-09-04T13:18:00',327.475,327.475,327.475,327.475,1.12,327.619,327.619,327.619,327.619,1.12,False
'2018-09-04T13:19:00',327.475,327.475,327.474,327.474,7.48,327.618,327.619,327.617,327.617,7.47,False
'2018-09-04T13:20:00',327.474,327.474,327.474,327.474,2.62,327.618,327.618,327.617,327.617,2.62,True
'2018-09-04T13:21:00',327.468,327.474,327.468,327.474,2.62,327.621,327.621,327.618,327.618,3.0,False
'2018-09-04T13:22:00',327.474,327.474,327.474,327.474,1.5,327.618,327.618,327.618,327.618,1.12,True
'2018-09-04T13:23:00',327.479,327.485,327.478,327.485,12.7,327.621,327.624,327.615,327.622,13.07,False
'2018-09-04T13:24:00',327.484,327.484,327.463,327.468,30.24,327.624,327.625,327.601,327.603,35.15,True
'2018-09-04T13:25:00',327.468,327.468,327.466,327.466,4.48,327.608,327.61,327.608,327.608,4.48,True
'2018-09-04T13:26:00',327.466,327.469,327.465,327.469,16.45,327.601,327.611,327.601,327.603,17.59,True
'2018-09-04T13:27:00',327.469,327.47,327.464,327.47,14.96,327.613,327.613,327.598,327.604,16.1,False
'2018-09-04T13:28:00',327.47,327.47,327.434,327.444,79.47,327.611,327.611,327.551,327.587,72.54,True
'2018-09-04T13:29:00',327.444,327.475,327.441,327.475,72.34,327.587,327.614,327.57,327.611,67.06,True
'2018-09-04T13:30:00',327.475,327.482,327.471,327.48,84.93,327.611,327.617,327.596,327.617,94.06,True
'2018-09-04T13:31:00',327.48,327.533,327.442,327.512,43.34,327.615,327.677,327.581,327.658,48.98,False
'2018-09-04T13:32:00',327.513,327.513,327.511,327.511,2.24,327.655,327.655,327.655,327.655,2.24,False
'2018-09-04T13:33:00',327.51,327.51,327.51,327.51,2.24,327.654,327.654,327.654,327.654,2.24,True
'2018-09-04T13:34:00',327.512,327.512,327.511,327.511,2.62,327.656,327.656,327.656,327.656,2.24,False
'2018-09-04T13:35:00',327.512,327.512,327.51,327.51,7.48,327.655,327.656,327.652,327.652,7.1,False
'2018-09-04T13:36:00',327.508,327.508,327.508,327.508,1.12,327.647,327.647,327.647,327.647,1.5,False
'2018-09-04T13:37:00',327.505,327.505,327.504,327.504,4.48,327.649,327.649,327.648,327.648,4.48,False
'2018-09-04T13:38:00',327.503,327.503,327.485,327.492,16.8,327.648,327.648,327.622,327.626,22.87,True
'2018-09-04T13:39:00',327.488,327.493,327.486,327.493,16.8,327.622,327.635,327.622,327.635,23.24,True
'2018-09-04T13:40:00',327.493,327.493,327.491,327.493,5.6,327.635,327.638,327.635,327.637,6.73,True
'2018-09-04T13:41:00',327.493,327.504,327.491,327.498,28.06,327.637,327.637,327.635,327.635,31.86,True
'2018-09-04T13:42:00',327.5,327.504,327.497,327.497,13.46,327.639,327.639,327.639,327.639,16.5,False
'2018-09-04T13:43:00',327.495,327.495,327.494,327.494,4.48,327.639,327.639,327.638,327.638,5.98,True
'2018-09-04T13:44:00',327.494,327.495,327.494,327.495,2.62,327.639,327.639,327.637,327.637,3.37,True
'2018-09-04T13:45:00',327.498,327.502,327.498,327.502,3.36,327.641,327.641,327.641,327.641,4.5,True
'2018-09-04T13:46:00',327.502,327.502,327.502,327.502,5.62,327.643,327.643,327.643,327.643,6.0,False
'2018-09-04T13:47:00',327.502,327.502,327.498,327.498,10.08,327.642,327.642,327.633,327.641,13.5,False
'2018-09-04T13:48:00',327.498,327.499,327.496,327.499,11.22,327.642,327.642,327.631,327.637,13.11,True
'2018-09-04T13:49:00',327.499,327.502,327.498,327.502,15.32,327.637,327.641,327.635,327.641,19.5,False
'2018-09-04T13:50:00',327.502,327.502,327.502,327.502,10.08,327.636,327.641,327.636,327.641,13.5,True
'2018-09-04T13:51:00',327.502,327.502,327.502,327.502,1.12,327.642,327.642,327.642,327.642,1.5,True
'2018-09-04T13:52:00',327.502,327.504,327.502,327.504,2.24,327.642,327.648,327.642,327.648,2.62,False
'2018-09-04T13:53:00',327.504,327.504,327.504,327.504,1.12,327.648,327.648,327.648,327.648,1.12,False
'2018-09-04T13:54:00',327.504,327.512,327.503,327.503,8.24,327.648,327.648,327.647,327.647,7.1,True
'2018-09-04T13:55:00',327.511,327.518,327.505,327.511,11.61,327.645,327.649,327.645,327.649,12.0,False
'2018-09-04T13:56:00',327.503,327.506,327.49,327.491,55.4,327.648,327.648,327.625,327.627,55.36,False
'2018-09-04T13:57:00',327.491,327.491,327.476,327.476,22.5,327.627,327.627,327.604,327.604,22.48,False
'2018-09-04T13:58:00',327.478,327.478,327.476,327.476,31.5,327.604,327.604,327.604,327.604,23.52,False
'2018-09-04T13:59:00',327.473,327.473,327.473,327.473,4.5,327.604,327.604,327.604,327.604,3.36,False
'2018-09-04T14:00:00',327.473,327.473,327.473,327.473,4.5,327.6,327.602,327.6,327.602,3.36,True
'2018-09-04T14:01:00',327.473,327.482,327.473,327.482,10.88,327.602,327.614,327.602,327.614,7.84,True
'2018-09-04T14:02:00',327.482,327.484,327.482,327.484,5.44,327.618,327.618,327.611,327.611,4.86,True
'2018-09-04T14:03:00',327.484,327.484,327.484,327.484,3.0,327.618,327.618,327.614,327.614,2.24,False
'2018-09-04T14:04:00',327.486,327.486,327.475,327.477,19.33,327.614,327.614,327.608,327.608,12.7,False
'2018-09-04T14:05:00',327.477,327.479,327.476,327.476,33.8,327.61,327.61,327.606,327.608,22.4,False
'2018-09-04T14:06:00',327.476,327.494,327.423,327.445,83.34,327.608,327.622,327.549,327.575,75.09,True
'2018-09-04T14:07:00',327.444,327.459,327.444,327.458,49.67,327.575,327.59,327.575,327.586,34.72,False
'2018-09-04T14:08:00',327.459,327.462,327.446,327.447,22.86,327.594,327.597,327.582,327.586,19.43,True
'2018-09-04T14:09:00',327.449,327.454,327.449,327.449,9.0,327.589,327.59,327.588,327.59,6.72,False
'2018-09-04T14:10:00',327.454,327.454,327.45,327.45,13.5,327.59,327.59,327.587,327.587,10.08,False
'2018-09-04T14:11:00',327.45,327.452,327.45,327.45,7.5,327.587,327.591,327.587,327.587,5.6,False
'2018-09-04T14:12:00',327.452,327.455,327.448,327.45,28.5,327.587,327.591,327.586,327.586,23.18,True
'2018-09-04T14:13:00',327.45,327.45,327.449,327.449,12.0,327.586,327.588,327.586,327.588,7.84,False
'2018-09-04T14:14:00',327.452,327.452,327.431,327.432,23.24,327.587,327.588,327.567,327.574,16.84,False
'2018-09-04T14:15:00',327.433,327.439,327.429,327.432,36.74,327.579,327.579,327.564,327.574,27.64,True
'2018-09-04T14:16:00',327.432,327.471,327.432,327.437,19.63,327.575,327.599,327.575,327.584,18.33,True
'2018-09-04T14:17:00',327.441,327.449,327.437,327.446,25.42,327.577,327.587,327.572,327.587,32.57,True
'2018-09-04T14:18:00',327.449,327.545,327.449,327.498,58.37,327.587,327.676,327.587,327.634,69.24,False
'2018-09-04T14:19:00',327.49,327.49,327.483,327.485,4.48,327.627,327.63,327.627,327.63,4.48,False
'2018-09-04T14:20:00',327.494,327.494,327.481,327.481,12.36,327.629,327.633,327.623,327.625,10.08,False
'2018-09-04T14:21:00',327.489,327.544,327.466,327.466,49.08,327.625,327.661,327.605,327.608,43.02,False
'2018-09-04T14:22:00',327.466,327.533,327.461,327.461,58.06,327.608,327.646,327.6,327.601,44.44,True
'2018-09-04T14:23:00',327.462,327.47,327.461,327.461,13.47,327.606,327.616,327.606,327.609,10.08,True
'2018-09-04T14:24:00',327.461,327.47,327.46,327.468,43.07,327.605,327.612,327.605,327.612,28.0,False
'2018-09-04T14:25:00',327.47,327.482,327.464,327.466,27.8,327.614,327.618,327.603,327.605,24.51,True
'2018-09-04T14:26:00',327.467,327.479,327.467,327.469,28.02,327.61,327.614,327.608,327.613,30.67,False
'2018-09-04T14:27:00',327.469,327.479,327.464,327.464,54.57,327.613,327.614,327.598,327.6,41.44,False
'2018-09-04T14:28:00',327.464,327.464,327.461,327.463,26.54,327.605,327.605,327.596,327.598,23.16,False
'2018-09-04T14:29:00',327.463,327.463,327.457,327.457,19.47,327.599,327.601,327.551,327.59,16.46,False
'2018-09-04T14:30:00',327.457,327.457,327.452,327.452,41.59,327.588,327.592,327.585,327.592,32.48,False
'2018-09-04T14:31:00',327.457,327.457,327.305,327.305,81.51,327.587,327.596,327.458,327.46,54.56,False
'2018-09-04T14:32:00',327.303,327.309,327.299,327.306,37.83,327.458,327.459,327.434,327.449,27.26,True
'2018-09-04T14:33:00',327.312,327.312,327.31,327.312,10.12,327.455,327.457,327.446,327.457,7.84,False
'2018-09-04T14:34:00',327.312,327.312,327.312,327.312,7.5,327.451,327.454,327.45,327.454,5.6,True
'2018-09-04T14:35:00',327.31,327.318,327.307,327.318,15.0,327.454,327.46,327.448,327.46,11.2,True
'2018-09-04T14:36:00',327.318,327.329,327.318,327.329,6.35,327.464,327.474,327.464,327.474,5.6,False
'2018-09-04T14:37:00',327.33,327.33,327.298,327.298,41.58,327.465,327.471,327.424,327.437,43.83,True
'2018-09-04T14:38:00',327.296,327.303,327.295,327.303,21.0,327.437,327.441,327.429,327.429,19.32,False
'2018-09-04T14:39:00',327.296,327.296,327.222,327.222,77.57,327.423,327.431,327.367,327.367,88.83,True
'2018-09-04T14:40:00',327.217,327.244,327.21,327.232,19.27,327.362,327.38,327.355,327.377,19.08,True
'2018-09-04T14:41:00',327.234,327.237,327.234,327.236,8.98,327.379,327.382,327.379,327.382,7.84,False
'2018-09-04T14:42:00',327.236,327.236,327.233,327.233,2.62,327.382,327.382,327.377,327.377,2.24,True
'2018-09-04T14:43:00',327.238,327.391,327.238,327.357,21.18,327.382,327.53,327.382,327.501,19.06,True
'2018-09-04T14:44:00',327.361,327.374,327.358,327.363,31.42,327.501,327.521,327.501,327.515,30.65,True
'2018-09-04T14:45:00',327.371,327.373,327.368,327.373,10.08,327.515,327.518,327.511,327.514,11.59,True
'2018-09-04T14:46:00',327.37,327.388,327.37,327.385,6.72,327.514,327.533,327.514,327.533,7.1,True
'2018-09-04T14:47:00',327.394,327.401,327.394,327.401,7.84,327.538,327.546,327.538,327.546,8.6,True
'2018-09-04T14:48:00',327.401,327.449,327.401,327.409,11.23,327.546,327.553,327.546,327.551,7.84,False
'2018-09-04T14:49:00',327.405,327.405,327.405,327.405,2.24,327.549,327.549,327.549,327.549,2.24,False
'2018-09-04T14:50:00',327.4,327.404,327.4,327.404,4.5,327.55,327.55,327.549,327.549,3.36,False
'2018-09-04T14:51:00',327.404,327.404,327.404,327.404,1.5,327.547,327.547,327.547,327.547,1.12,False
'2018-09-04T14:52:00',327.4,327.404,327.4,327.4,9.72,327.55,327.55,327.544,327.544,10.1,False
'2018-09-04T14:53:00',327.4,327.401,327.4,327.4,9.34,327.545,327.545,327.544,327.544,11.96,True
'2018-09-04T14:54:00',327.403,327.408,327.397,327.408,10.1,327.547,327.552,327.54,327.552,10.85,True
'2018-09-04T14:55:00',327.407,327.422,327.407,327.409,13.47,327.549,327.564,327.549,327.555,11.2,True
'2018-09-04T14:56:00',327.41,327.422,327.409,327.422,16.44,327.555,327.566,327.551,327.566,17.96,True
'2018-09-04T14:57:00',327.423,327.443,327.423,327.436,29.2,327.57,327.58,327.566,327.576,26.18,False
'2018-09-04T14:58:00',327.438,327.44,327.415,327.415,35.19,327.579,327.579,327.554,327.554,37.48,True
'2018-09-04T14:59:00',327.415,327.453,327.415,327.438,81.23,327.554,327.575,327.554,327.564,84.85,False
'2018-09-04T15:00:00',327.431,327.463,327.42,327.42,90.97,327.564,327.579,327.559,327.56,97.81,False
'2018-09-04T15:01:00',327.425,327.425,327.407,327.407,73.12,327.56,327.56,327.538,327.538,56.78,True
'2018-09-04T15:02:00',327.407,327.412,327.405,327.412,60.0,327.54,327.547,327.538,327.54,45.18,False
'2018-09-04T15:03:00',327.412,327.419,327.405,327.411,37.84,327.538,327.549,327.537,327.537,32.12,True
'2018-09-04T15:04:00',327.405,327.418,327.405,327.411,41.22,327.547,327.548,327.539,327.548,38.88,True
'2018-09-04T15:05:00',327.418,327.697,327.406,327.697,77.38,327.548,327.852,327.548,327.852,78.99,False
'2018-09-04T15:06:00',327.697,327.718,327.562,327.562,45.94,327.852,327.861,327.706,327.706,48.78,False
'2018-09-04T15:07:00',327.562,327.562,327.545,327.56,11.2,327.706,327.706,327.686,327.704,13.09,True
'2018-09-04T15:08:00',327.552,327.576,327.547,327.565,29.5,327.696,327.712,327.686,327.709,34.41,False
'2018-09-04T15:09:00',327.564,327.571,327.537,327.537,40.41,327.71,327.717,327.681,327.688,38.18,True
'2018-09-04T15:10:00',327.555,327.567,327.547,327.567,49.7,327.696,327.706,327.681,327.704,55.79,False
'2018-09-04T15:11:00',327.561,327.564,327.537,327.552,12.32,327.704,327.704,327.681,327.687,14.6,True
'2018-09-04T15:12:00',327.544,327.559,327.533,327.551,42.23,327.679,327.703,327.678,327.692,46.01,True
'2018-09-04T15:13:00',327.548,327.553,327.539,327.55,29.52,327.686,327.701,327.682,327.701,32.16,False
'2018-09-04T15:14:00',327.56,327.564,327.54,327.55,22.78,327.701,327.705,327.684,327.685,26.21,False
'2018-09-04T15:15:00',327.542,327.556,327.528,327.528,53.84,327.686,327.7,327.671,327.671,49.66,False
'2018-09-04T15:16:00',327.516,327.524,327.495,327.495,21.72,327.67,327.67,327.637,327.637,17.94,False
'2018-09-04T15:17:00',327.501,327.501,327.49,327.49,12.74,327.641,327.641,327.635,327.635,8.96,True
'2018-09-04T15:18:00',327.492,327.493,327.492,327.492,5.24,327.636,327.637,327.636,327.636,4.48,True
'2018-09-04T15:19:00',327.496,327.498,327.473,327.498,24.05,327.641,327.641,327.618,327.641,21.33,False
'2018-09-04T15:20:00',327.489,327.489,327.422,327.422,67.86,327.643,327.643,327.553,327.561,71.07,False
'2018-09-04T15:21:00',327.422,327.422,327.407,327.409,122.59,327.559,327.56,327.54,327.547,104.49,True
'2018-09-04T15:22:00',327.409,327.419,327.409,327.417,69.75,327.547,327.555,327.547,327.551,63.66,False
'2018-09-04T15:23:00',327.418,327.419,327.413,327.413,72.0,327.558,327.559,327.549,327.551,65.99,False
'2018-09-04T15:24:00',327.413,327.419,327.409,327.411,150.0,327.551,327.553,327.541,327.545,104.73,False
'2018-09-04T15:25:00',327.411,327.412,327.411,327.412,79.5,327.547,327.554,327.541,327.542,62.4,True
'2018-09-04T15:26:00',327.412,327.419,327.411,327.412,85.43,327.548,327.556,327.544,327.554,70.78,True
'2018-09-04T15:27:00',327.412,327.45,327.411,327.43,122.12,327.554,327.571,327.549,327.569,133.32,True
'2018-09-04T15:28:00',327.429,327.473,327.429,327.459,65.46,327.562,327.578,327.562,327.578,84.24,True
'2018-09-04T15:29:00',327.458,327.473,327.458,327.473,6.82,327.584,327.584,327.584,327.584,7.5,False
'2018-09-04T15:30:00',327.473,327.529,327.446,327.453,100.6,327.584,327.662,327.572,327.572,103.4,False
'2018-09-04T15:31:00',327.459,327.469,327.39,327.403,117.35,327.572,327.572,327.521,327.534,156.81,False
'2018-09-04T15:32:00',327.401,327.416,327.39,327.397,226.39,327.534,327.535,327.516,327.517,215.06,False
'2018-09-04T15:33:00',327.399,327.399,327.39,327.391,267.22,327.523,327.525,327.515,327.516,180.32,True
'2018-09-04T15:34:00',327.391,327.402,327.39,327.399,182.15,327.516,327.526,327.514,327.523,125.08,False
'2018-09-04T15:35:00',327.392,327.419,327.39,327.396,120.9,327.518,327.531,327.516,327.527,86.89,False
'2018-09-04T15:36:00',327.396,327.396,327.391,327.394,121.25,327.522,327.522,327.521,327.521,107.52,True
'2018-09-04T15:37:00',327.394,327.47,327.393,327.442,152.25,327.521,327.604,327.521,327.583,132.58,True
'2018-09-04T15:38:00',327.445,327.489,327.442,327.463,90.54,327.583,327.625,327.58,327.589,93.84,False
'2018-09-04T15:39:00',327.466,327.476,327.439,327.44,104.05,327.589,327.592,327.571,327.584,98.81,False
'2018-09-04T15:40:00',327.443,327.445,327.419,327.419,124.43,327.586,327.586,327.551,327.555,120.06,True
'2018-09-04T15:41:00',327.429,327.445,327.42,327.42,44.23,327.555,327.568,327.55,327.556,43.98,False
'2018-09-04T15:42:00',327.43,327.457,327.417,327.419,34.48,327.568,327.568,327.544,327.545,30.27,False
'2018-09-04T15:43:00',327.419,327.419,327.401,327.41,56.81,327.546,327.547,327.536,327.54,42.56,False
'2018-09-04T15:44:00',327.41,327.414,327.402,327.402,66.57,327.538,327.54,327.522,327.53,50.78,True
'2018-09-04T15:45:00',327.402,327.411,327.402,327.411,120.97,327.53,327.54,327.521,327.532,88.86,True
'2018-09-04T15:46:00',327.411,327.413,327.403,327.411,50.25,327.537,327.549,327.534,327.546,36.96,False
'2018-09-04T15:47:00',327.411,327.411,327.407,327.411,57.98,327.537,327.546,327.536,327.546,50.41,False
'2018-09-04T15:48:00',327.411,327.411,327.404,327.407,16.5,327.546,327.546,327.537,327.541,12.32,True
'2018-09-04T15:49:00',327.409,327.639,327.409,327.577,106.27,327.55,327.752,327.55,327.699,114.09,True
'2018-09-04T15:50:00',327.597,327.629,327.595,327.619,140.9,327.731,327.747,327.727,327.744,138.36,True
'2018-09-04T15:51:00',327.615,327.679,327.595,327.635,194.24,327.744,327.799,327.731,327.761,192.69,False
'2018-09-04T15:52:00',327.633,327.633,327.565,327.565,55.41,327.77,327.77,327.697,327.698,56.0,True
'2018-09-04T15:53:00',327.565,327.568,327.565,327.568,15.75,327.706,327.708,327.704,327.704,10.46,False
'2018-09-04T15:54:00',327.565,327.573,327.562,327.565,22.86,327.702,327.708,327.697,327.705,17.55,False
'2018-09-04T15:55:00',327.565,327.565,327.563,327.563,7.1,327.699,327.704,327.699,327.704,5.6,True
'2018-09-04T15:56:00',327.566,327.568,327.566,327.568,5.6,327.701,327.707,327.697,327.707,5.98,False
'2018-09-04T15:57:00',327.569,327.574,327.561,327.569,63.65,327.702,327.711,327.697,327.703,59.05,True
'2018-09-04T15:58:00',327.569,327.579,327.566,327.569,48.31,327.703,327.709,327.7,327.708,40.76,False
'2018-09-04T15:59:00',327.579,327.623,327.532,327.532,85.26,327.714,327.731,327.667,327.667,74.43,True
'2018-09-04T16:00:00',327.532,327.605,327.499,327.596,74.77,327.667,327.743,327.667,327.732,69.15,True
'2018-09-04T16:01:00',327.589,327.648,327.589,327.648,91.57,327.732,327.777,327.732,327.764,102.23,True
'2018-09-04T16:02:00',327.648,327.677,327.615,327.677,97.31,327.764,327.82,327.76,327.82,105.32,False
'2018-09-04T16:03:00',327.683,327.705,327.639,327.639,44.14,327.824,327.841,327.773,327.786,43.78,False
'2018-09-04T16:04:00',327.644,327.649,327.634,327.634,51.29,327.786,327.792,327.772,327.772,49.34,False
'2018-09-04T16:05:00',327.643,327.643,327.628,327.632,114.25,327.778,327.778,327.759,327.761,86.84,False
'2018-09-04T16:06:00',327.63,327.632,327.63,327.632,112.5,327.761,327.762,327.751,327.761,87.0,True
'2018-09-04T16:07:00',327.632,327.632,327.632,327.632,46.5,327.762,327.767,327.761,327.762,34.72,True
'2018-09-04T16:08:00',327.632,327.636,327.632,327.636,70.5,327.762,327.762,327.751,327.761,55.68,False
'2018-09-04T16:09:00',327.636,327.636,327.525,327.537,117.18,327.761,327.762,327.635,327.677,104.96,True
'2018-09-04T16:10:00',327.537,327.543,327.533,327.543,49.32,327.677,327.68,327.669,327.68,47.04,True
'2018-09-04T16:11:00',327.546,327.655,327.546,327.567,62.86,327.688,327.781,327.688,327.702,61.71,False
'2018-09-04T16:12:00',327.56,327.566,327.554,327.556,52.68,327.702,327.702,327.69,327.696,51.54,True
'2018-09-04T16:13:00',327.556,327.617,327.556,327.612,72.05,327.697,327.743,327.697,327.743,69.59,False
'2018-09-04T16:14:00',327.613,327.619,327.554,327.563,80.94,327.745,327.745,327.698,327.698,76.59,True
'2018-09-04T16:15:00',327.559,327.626,327.554,327.613,73.04,327.698,327.744,327.698,327.744,74.17,False
'2018-09-04T16:16:00',327.613,327.619,327.556,327.556,147.96,327.744,327.744,327.689,327.701,123.04,False
'2018-09-04T16:17:00',327.559,327.562,327.546,327.546,69.94,327.701,327.701,327.679,327.68,62.72,False
'2018-09-04T16:18:00',327.547,327.554,327.54,327.54,68.58,327.68,327.689,327.663,327.679,49.66,False
'2018-09-04T16:19:00',327.54,327.541,327.536,327.539,47.16,327.679,327.679,327.664,327.671,46.72,False
'2018-09-04T16:20:00',327.539,327.539,327.535,327.537,68.5,327.671,327.671,327.665,327.667,63.13,False
'2018-09-04T16:21:00',327.537,327.537,327.532,327.535,48.34,327.669,327.673,327.651,327.661,35.48,True
'2018-09-04T16:22:00',327.535,327.543,327.535,327.537,76.74,327.663,327.678,327.641,327.666,71.38,True
'2018-09-04T16:23:00',327.537,327.539,327.537,327.537,56.98,327.667,327.677,327.661,327.669,52.82,False
'2018-09-04T16:24:00',327.537,327.537,327.536,327.536,51.75,327.677,327.677,327.663,327.663,43.04,True
'2018-09-04T16:25:00',327.536,327.548,327.536,327.546,36.37,327.663,327.682,327.663,327.682,31.05,True
'2018-09-04T16:26:00',327.546,327.552,327.546,327.552,4.87,327.685,327.687,327.685,327.687,3.36,False
'2018-09-04T16:27:00',327.546,327.553,327.543,327.552,68.22,327.687,327.687,327.678,327.687,62.77,True
'2018-09-04T16:28:00',327.543,327.589,327.543,327.575,108.67,327.687,327.715,327.687,327.71,86.79,True
'2018-09-04T16:29:00',327.566,327.621,327.559,327.612,94.47,327.71,327.766,327.7,327.758,98.77,False
'2018-09-04T16:30:00',327.617,327.655,327.566,327.576,98.0,327.762,327.784,327.701,327.71,116.17,False
'2018-09-04T16:31:00',327.579,327.579,327.565,327.573,51.32,327.71,327.71,327.707,327.707,59.87,False
'2018-09-04T16:32:00',327.573,327.574,327.565,327.572,38.21,327.707,327.707,327.705,327.705,34.06,True
'2018-09-04T16:33:00',327.572,327.589,327.569,327.577,53.49,327.706,327.708,327.706,327.707,57.68,False
'2018-09-04T16:34:00',327.577,327.595,327.571,327.572,61.98,327.707,327.708,327.707,327.707,83.57,True
'2018-09-04T16:35:00',327.572,327.582,327.564,327.582,58.28,327.707,327.709,327.692,327.708,79.84,True
'2018-09-04T16:36:00',327.579,327.587,327.579,327.586,38.32,327.708,327.721,327.708,327.712,42.09,False
'2018-09-04T16:37:00',327.587,327.587,327.578,327.58,54.15,327.708,327.712,327.681,327.697,51.66,True
'2018-09-04T16:38:00',327.58,327.587,327.58,327.585,11.2,327.691,327.712,327.691,327.698,14.81,False
'2018-09-04T16:39:00',327.583,327.585,327.575,327.585,40.77,327.699,327.707,327.691,327.694,40.06,True
'2018-09-04T16:40:00',327.585,327.746,327.575,327.711,124.53,327.694,327.864,327.686,327.849,99.85,False
'2018-09-04T16:41:00',327.711,327.72,327.693,327.694,31.05,327.845,327.861,327.836,327.837,26.52,False
'2018-09-04T16:42:00',327.706,327.706,327.687,327.692,23.61,327.837,327.839,327.823,327.827,19.43,True
'2018-09-04T16:43:00',327.694,327.698,327.691,327.697,15.0,327.827,327.832,327.823,327.832,11.96,True
'2018-09-04T16:44:00',327.696,327.702,327.696,327.697,15.75,327.832,327.837,327.831,327.833,11.96,True
'2018-09-04T16:45:00',327.697,327.736,327.697,327.736,27.26,327.831,327.849,327.831,327.849,18.68,False
'2018-09-04T16:46:00',327.736,327.737,327.703,327.704,30.37,327.845,327.849,327.835,327.839,21.66,False
'2018-09-04T16:47:00',327.704,327.711,327.699,327.699,18.0,327.839,327.845,327.834,327.834,13.44,True
'2018-09-04T16:48:00',327.7,327.717,327.698,327.704,85.04,327.835,327.868,327.826,327.833,62.74,False
'2018-09-04T16:49:00',327.697,327.702,327.692,327.692,52.8,327.84,327.84,327.822,327.822,39.58,False
'2018-09-04T16:50:00',327.692,327.693,327.678,327.678,70.98,327.822,327.827,327.82,327.82,68.32,True
'2018-09-04T16:51:00',327.679,327.689,327.678,327.688,97.54,327.82,327.825,327.814,327.824,86.68,True
'2018-09-04T16:52:00',327.688,327.69,327.688,327.69,50.51,327.824,327.827,327.824,327.827,40.32,True
'2018-09-04T16:53:00',327.691,327.692,327.691,327.692,5.98,327.826,327.836,327.826,327.836,5.6,False
'2018-09-04T16:54:00',327.691,327.693,327.691,327.693,25.76,327.826,327.836,327.824,327.829,27.66,True
'2018-09-04T16:55:00',327.693,327.693,327.69,327.692,13.45,327.829,327.837,327.826,327.832,13.46,False
'2018-09-04T16:56:00',327.691,327.691,327.675,327.675,36.37,327.835,327.835,327.803,327.803,28.82,False
'2018-09-04T16:57:00',327.675,327.675,327.553,327.584,106.33,327.803,327.814,327.688,327.719,96.26,False
'2018-09-04T16:58:00',327.582,327.595,327.523,327.523,108.62,327.711,327.739,327.655,327.655,101.96,False
'2018-09-04T16:59:00',327.517,327.517,327.317,327.375,156.02,327.651,327.651,327.479,327.506,156.78,True
'2018-09-04T17:00:00',327.349,327.559,327.334,327.559,161.97,327.502,327.726,327.479,327.725,168.24,False
'2018-09-04T17:01:00',327.536,327.576,327.436,327.482,173.89,327.701,327.762,327.571,327.636,191.8,True
'2018-09-04T17:02:00',327.482,327.552,327.48,327.531,79.54,327.636,327.718,327.636,327.691,70.3,False
'2018-09-04T17:03:00',327.531,327.533,327.482,327.482,32.95,327.691,327.691,327.624,327.624,32.37,False
'2018-09-04T17:04:00',327.473,327.479,327.464,327.475,70.5,327.625,327.626,327.616,327.62,70.5,False
'2018-09-04T17:05:00',327.474,327.48,327.473,327.476,123.44,327.62,327.622,327.611,327.617,101.22,False
'2018-09-04T17:06:00',327.476,327.479,327.473,327.474,106.82,327.617,327.62,327.611,327.62,81.76,True
'2018-09-04T17:07:00',327.477,327.479,327.473,327.475,97.19,327.62,327.621,327.604,327.621,82.15,False
'2018-09-04T17:08:00',327.478,327.479,327.47,327.477,67.02,327.621,327.627,327.61,327.611,66.52,False
'2018-09-04T17:09:00',327.477,327.482,327.464,327.472,102.23,327.618,327.62,327.581,327.61,78.4,False
'2018-09-04T17:10:00',327.472,327.473,327.369,327.4,83.24,327.61,327.613,327.484,327.55,68.68,True
'2018-09-04T17:11:00',327.402,327.415,327.399,327.409,33.36,327.554,327.569,327.549,327.563,28.09,True
'2018-09-04T17:12:00',327.409,327.479,327.408,327.47,133.35,327.563,327.617,327.563,327.604,163.7,True
'2018-09-04T17:13:00',327.469,327.479,327.464,327.473,167.5,327.609,327.609,327.595,327.605,233.09,True
'2018-09-04T17:14:00',327.469,327.481,327.465,327.479,96.55,327.604,327.615,327.604,327.607,138.44,False
'2018-09-04T17:15:00',327.479,327.479,327.462,327.464,169.6,327.607,327.609,327.581,327.583,142.01,True
'2018-09-04T17:16:00',327.464,327.479,327.459,327.464,90.0,327.582,327.608,327.578,327.598,104.53,True
'2018-09-04T17:17:00',327.464,327.479,327.464,327.473,140.21,327.593,327.612,327.591,327.611,110.02,False
'2018-09-04T17:18:00',327.473,327.474,327.461,327.469,133.06,327.611,327.611,327.591,327.601,106.4,False
'2018-09-04T17:19:00',327.464,327.469,327.461,327.464,148.31,327.595,327.611,327.591,327.601,106.64,False
'2018-09-04T17:20:00',327.464,327.469,327.462,327.464,108.84,327.601,327.604,327.597,327.601,97.54,True
'2018-09-04T17:21:00',327.464,327.478,327.464,327.473,109.24,327.611,327.611,327.597,327.6,85.91,False
'2018-09-04T17:22:00',327.473,327.473,327.462,327.465,62.61,327.6,327.609,327.598,327.599,49.3,True
'2018-09-04T17:23:00',327.465,327.469,327.464,327.469,53.81,327.6,327.605,327.596,327.597,38.46,True
'2018-09-04T17:24:00',327.464,327.483,327.464,327.473,132.92,327.597,327.605,327.597,327.6,116.48,True
'2018-09-04T17:25:00',327.473,327.479,327.464,327.473,150.77,327.6,327.605,327.599,327.601,116.48,False
'2018-09-04T17:26:00',327.469,327.489,327.464,327.464,102.91,327.601,327.611,327.598,327.598,148.35,True
'2018-09-04T17:27:00',327.464,327.478,327.464,327.473,101.21,327.598,327.616,327.595,327.596,91.47,False
'2018-09-04T17:28:00',327.473,327.473,327.467,327.467,82.81,327.596,327.606,327.596,327.597,74.45,True
'2018-09-04T17:29:00',327.467,327.469,327.465,327.467,18.48,327.598,327.598,327.597,327.598,14.56,True
'2018-09-04T17:30:00',327.467,327.486,327.463,327.48,125.86,327.612,327.612,327.599,327.603,111.71,False
'2018-09-04T17:31:00',327.479,327.509,327.429,327.429,192.91,327.607,327.627,327.575,327.575,272.06,False
'2018-09-04T17:32:00',327.426,327.504,327.409,327.419,77.43,327.574,327.636,327.57,327.574,97.69,False
'2018-09-04T17:33:00',327.419,327.419,327.417,327.417,8.62,327.575,327.575,327.567,327.567,9.88,True
'2018-09-04T17:34:00',327.419,327.473,327.419,327.473,34.89,327.565,327.621,327.565,327.619,34.4,True
'2018-09-04T17:35:00',327.473,327.488,327.469,327.488,34.19,327.613,327.622,327.607,327.617,45.73,True
'2018-09-04T17:36:00',327.476,327.585,327.434,327.549,172.44,327.614,327.745,327.556,327.709,153.84,False
'2018-09-04T17:37:00',327.551,327.551,327.529,327.529,13.47,327.711,327.711,327.686,327.691,13.86,False
'2018-09-04T17:38:00',327.529,327.529,327.499,327.499,26.2,327.68,327.68,327.653,327.654,27.34,False
'2018-09-04T17:39:00',327.499,327.499,327.489,327.499,11.96,327.656,327.656,327.65,327.651,12.71,False
'2018-09-04T17:40:00',327.489,327.571,327.423,327.469,60.73,327.652,327.731,327.554,327.645,61.87,True
'2018-09-04T17:41:00',327.469,327.548,327.424,327.508,52.32,327.641,327.721,327.581,327.678,62.16,False
'2018-09-04T17:42:00',327.507,327.507,327.498,327.498,8.98,327.671,327.677,327.671,327.671,10.1,False
'2018-09-04T17:43:00',327.498,327.509,327.484,327.484,25.79,327.663,327.665,327.654,327.658,27.32,True
'2018-09-04T17:44:00',327.477,327.669,327.477,327.664,36.48,327.651,327.847,327.651,327.821,36.49,False
'2018-09-04T17:45:00',327.664,327.68,327.628,327.662,87.66,327.801,327.843,327.778,327.822,96.06,False
'2018-09-04T17:46:00',327.662,327.67,327.658,327.659,106.5,327.822,327.822,327.81,327.819,92.67,True
'2018-09-04T17:47:00',327.669,327.75,327.661,327.674,105.45,327.819,327.875,327.791,327.824,108.5,False
'2018-09-04T17:48:00',327.674,327.716,327.632,327.632,76.95,327.821,327.849,327.795,327.795,68.7,True
'2018-09-04T17:49:00',327.632,327.717,327.632,327.651,47.55,327.798,327.867,327.79,327.815,55.75,False
'2018-09-04T17:50:00',327.656,327.669,327.646,327.646,18.32,327.818,327.832,327.817,327.82,21.87,True
'2018-09-04T17:51:00',327.652,327.653,327.644,327.65,19.8,327.814,327.817,327.784,327.813,27.66,False
'2018-09-04T17:52:00',327.652,327.652,327.65,327.65,7.86,327.813,327.814,327.812,327.813,9.0,True
'2018-09-04T17:53:00',327.633,327.656,327.633,327.655,18.72,327.813,327.817,327.813,327.816,21.0,True
'2018-09-04T17:54:00',327.656,327.766,327.656,327.766,23.02,327.817,327.887,327.817,327.887,27.65,True
'2018-09-04T17:55:00',327.779,327.816,327.764,327.767,66.6,327.887,327.925,327.887,327.911,56.26,True
'2018-09-04T17:56:00',327.769,327.773,327.769,327.773,58.86,327.912,327.915,327.911,327.914,31.36,False
'2018-09-04T17:57:00',327.773,327.773,327.77,327.773,41.07,327.912,327.917,327.909,327.912,38.83,False
'2018-09-04T17:58:00',327.769,327.777,327.721,327.721,36.37,327.916,327.916,327.884,327.884,40.28,True
'2018-09-04T17:59:00',327.718,327.879,327.718,327.802,118.76,327.879,328.016,327.879,327.962,121.41,True
'2018-09-04T18:00:00',327.791,327.864,327.749,327.817,40.37,327.964,328.014,327.907,327.984,42.12,True
'2018-09-04T18:01:00',327.82,327.909,327.798,327.888,49.38,327.986,328.028,327.968,328.005,82.17,True
'2018-09-04T18:02:00',327.878,327.904,327.811,327.904,17.08,327.98,328.031,327.969,328.031,38.32,False
'2018-09-04T18:03:00',327.898,327.904,327.835,327.904,22.0,328.032,328.032,328.001,328.031,48.95,False
'2018-09-04T18:04:00',327.909,327.909,327.839,327.839,11.28,328.031,328.031,328.001,328.011,20.38,False
'2018-09-04T18:05:00',327.839,327.843,327.807,327.821,23.16,328.013,328.021,327.981,327.993,27.77,True
'2018-09-04T18:06:00',327.821,327.969,327.805,327.969,36.61,327.988,328.093,327.979,328.093,34.51,False
'2018-09-04T18:07:00',327.952,327.952,327.866,327.888,29.72,328.095,328.095,328.031,328.054,32.13,False
'2018-09-04T18:08:00',327.881,327.881,327.829,327.865,13.09,328.044,328.061,328.027,328.027,12.71,True
'2018-09-04T18:09:00',327.865,327.875,327.865,327.875,10.48,328.038,328.042,328.038,328.042,11.22,True
'2018-09-04T18:10:00',327.875,327.879,327.874,327.879,5.24,328.046,328.046,328.046,328.046,6.0,True
'2018-09-04T18:11:00',327.883,327.885,327.879,327.879,7.48,328.05,328.053,328.049,328.049,9.0,False
'2018-09-04T18:12:00',327.869,327.876,327.869,327.876,3.74,328.05,328.05,328.045,328.045,4.12,False
'2018-09-04T18:13:00',327.876,327.876,327.875,327.875,2.24,328.045,328.045,328.045,328.045,3.0,False
'2018-09-04T18:14:00',327.854,327.864,327.854,327.864,5.4,328.055,328.055,328.045,328.045,5.47,False
'2018-09-04T18:15:00',327.864,327.864,327.864,327.864,1.5,328.045,328.045,328.045,328.045,1.5,True
'2018-09-04T18:16:00',327.869,327.874,327.869,327.874,3.0,328.047,328.047,328.041,328.041,2.62,True
'2018-09-04T18:17:00',327.874,327.879,327.874,327.879,3.74,328.041,328.041,328.041,328.041,4.5,False
'2018-09-04T18:18:00',327.873,327.876,327.872,327.872,7.84,328.041,328.043,328.036,328.043,10.5,True
'2018-09-04T18:19:00',327.879,327.879,327.879,327.879,4.86,328.043,328.043,328.043,328.043,6.0,False
'2018-09-04T18:20:00',327.879,327.879,327.877,327.877,4.48,328.043,328.043,328.043,328.043,6.0,False
'2018-09-04T18:21:00',327.871,327.871,327.829,327.829,18.62,328.043,328.043,327.971,327.971,25.68,False
'2018-09-04T18:22:00',327.829,327.829,327.825,327.829,17.54,327.971,327.971,327.971,327.971,23.51,False
'2018-09-04T18:23:00',327.829,327.829,327.829,327.829,0.0,327.971,327.971,327.971,327.971,0.0,False
'2018-09-04T18:24:00',327.829,327.829,327.829,327.829,0.0,327.971,327.971,327.971,327.971,0.0,False
'2018-09-04T18:25:00',327.812,327.812,327.812,327.812,1.5,327.976,327.976,327.976,327.976,1.5,True
'2018-09-04T18:26:00',327.829,327.829,327.829,327.829,2.1,327.976,327.976,327.976,327.976,1.72,False
'2018-09-04T18:27:00',327.829,327.829,327.825,327.829,25.87,327.976,327.976,327.975,327.975,31.98,False
'2018-09-04T18:28:00',327.829,327.829,327.817,327.827,25.48,327.974,327.977,327.974,327.977,29.86,False
'2018-09-04T18:29:00',327.827,327.827,327.812,327.812,8.77,327.977,327.977,327.977,327.977,9.88,True
'2018-09-04T18:30:00',327.816,327.827,327.816,327.827,15.66,327.98,327.98,327.977,327.977,19.6,True
'2018-09-04T18:31:00',327.827,327.829,327.827,327.829,12.21,327.977,327.977,327.977,327.977,13.76,False
'2018-09-04T18:32:00',327.829,327.829,327.824,327.827,14.54,327.977,327.977,327.971,327.971,16.76,False
'2018-09-04T18:33:00',327.824,327.827,327.824,327.827,4.57,327.971,327.971,327.971,327.971,5.16,False
'2018-09-04T18:34:00',327.824,327.824,327.824,327.824,3.19,327.971,327.971,327.971,327.971,3.0,False
'2018-09-04T18:35:00',327.824,327.824,327.824,327.824,0.0,327.971,327.971,327.971,327.971,0.0,True
'2018-09-04T18:36:00',327.827,327.829,327.824,327.829,13.17,327.971,327.976,327.971,327.976,15.26,False
'2018-09-04T18:37:00',327.829,327.829,327.829,327.829,7.58,327.976,327.976,327.976,327.976,6.66,False
'2018-09-04T18:38:00',327.829,327.829,327.829,327.829,15.79,327.976,327.976,327.971,327.971,15.04,False
'2018-09-04T18:39:00',327.829,327.829,327.829,327.829,11.24,327.971,327.974,327.971,327.971,11.6,False
'2018-09-04T18:40:00',327.828,327.829,327.828,327.829,11.51,327.971,327.978,327.971,327.971,13.54,True
'2018-09-04T18:41:00',327.831,327.831,327.818,327.831,20.51,327.971,327.981,327.971,327.971,24.92,False
'2018-09-04T18:42:00',327.829,327.829,327.825,327.829,8.17,327.971,327.971,327.971,327.971,15.88,False
'2018-09-04T18:43:00',327.825,327.829,327.825,327.829,8.63,327.971,327.971,327.962,327.969,15.5,False
'2018-09-04T18:44:00',327.823,327.829,327.823,327.829,2.85,327.969,327.969,327.969,327.969,4.04,False
'2018-09-04T18:45:00',327.823,327.829,327.823,327.829,7.64,327.969,327.969,327.969,327.969,13.94,False
'2018-09-04T18:46:00',327.829,327.829,327.813,327.817,5.55,327.964,327.964,327.957,327.957,6.97,True
'2018-09-04T18:47:00',327.829,327.829,327.817,327.829,11.71,327.957,327.963,327.957,327.957,13.27,True
'2018-09-04T18:48:00',327.829,327.833,327.817,327.829,17.75,327.963,327.972,327.957,327.972,20.69,False
'2018-09-04T18:49:00',327.829,327.835,327.824,327.824,19.53,327.972,327.973,327.968,327.971,26.07,True
'2018-09-04T18:50:00',327.843,327.843,327.838,327.838,2.43,327.976,327.976,327.971,327.971,3.22,False
'2018-09-04T18:51:00',327.838,327.838,327.838,327.838,1.12,327.971,327.971,327.971,327.971,1.5,False
'2018-09-04T18:52:00',327.833,327.833,327.824,327.832,14.83,327.971,327.978,327.971,327.978,16.54,True
'2018-09-04T18:53:00',327.824,327.832,327.824,327.832,11.46,327.979,327.979,327.979,327.979,13.76,False
'2018-09-04T18:54:00',327.832,327.832,327.832,327.832,2.77,327.979,327.979,327.979,327.979,3.44,False
'2018-09-04T18:55:00',327.832,327.832,327.832,327.832,0.0,327.979,327.979,327.979,327.979,0.0,False
'2018-09-04T18:56:00',327.824,327.832,327.824,327.832,6.36,327.979,327.979,327.979,327.979,6.44,False
'2018-09-04T18:57:00',327.819,327.832,327.819,327.832,14.52,327.979,327.979,327.979,327.979,17.2,False
'2018-09-04T18:58:00',327.824,327.832,327.824,327.832,7.34,327.971,327.971,327.971,327.971,7.5,True
'2018-09-04T18:59:00',327.824,327.838,327.824,327.838,12.81,327.971,327.999,327.971,327.999,13.5,False
'2018-09-04T19:00:00',327.838,327.838,327.832,327.832,2.32,327.999,327.999,327.999,327.999,3.0,True
'2018-09-04T19:01:00',327.829,327.829,327.826,327.829,3.71,328.006,328.026,328.006,328.006,5.25,False
'2018-09-04T19:02:00',327.829,327.829,327.829,327.829,0.0,328.006,328.006,328.006,328.006,0.0,False
'2018-09-04T19:03:00',327.829,327.829,327.824,327.824,2.58,328.006,328.006,328.006,328.006,3.9,False
'2018-09-04T19:04:00',327.824,327.824,327.824,327.824,0.0,328.006,328.006,328.006,328.006,0.0,False
'2018-09-04T19:05:00',327.815,327.815,327.815,327.815,1.5,328.006,328.006,328.006,328.006,1.87,True
'2018-09-04T19:06:00',327.825,327.825,327.824,327.824,2.69,328.006,328.006,328.006,328.006,3.14,False
'2018-09-04T19:07:00',327.814,327.824,327.814,327.824,4.57,328.006,328.006,328.006,328.006,6.22,False
'2018-09-04T19:08:00',327.824,327.824,327.824,327.824,2.69,328.006,328.006,328.006,328.006,4.64,False
'2018-09-04T19:09:00',327.815,327.824,327.815,327.824,6.81,328.006,328.006,328.006,328.006,11.68,False
'2018-09-04T19:10:00',327.824,327.824,327.824,327.824,2.69,328.006,328.006,328.006,328.006,5.7,False
'2018-09-04T19:11:00',327.824,327.824,327.824,327.824,0.0,328.006,328.006,328.006,328.006,0.0,False
'2018-09-04T19:12:00',327.824,327.824,327.824,327.824,6.14,328.006,328.006,328.006,328.006,7.5,False
'2018-09-04T19:13:00',327.815,327.824,327.815,327.824,3.07,328.006,328.006,328.006,328.006,3.14,True
'2018-09-04T19:14:00',327.824,327.824,327.824,327.824,6.28,328.03,328.03,328.008,328.008,7.94,False
'2018-09-04T19:15:00',327.812,327.812,327.809,327.812,6.07,328.008,328.008,328.008,328.008,8.1,True
'2018-09-04T19:16:00',327.824,327.824,327.824,327.824,3.07,328.008,328.008,328.008,328.008,4.5,False
'2018-09-04T19:17:00',327.812,327.812,327.812,327.812,1.5,328.008,328.008,328.008,328.008,1.65,True
'2018-09-04T19:18:00',327.815,327.824,327.815,327.824,3.07,328.008,328.008,328.008,328.008,4.57,False
'2018-09-04T19:19:00',327.824,327.824,327.824,327.824,6.14,328.008,328.008,328.008,328.008,6.88,False
'2018-09-04T19:20:00',327.824,327.824,327.824,327.824,0.0,328.008,328.008,328.008,328.008,0.0,False
'2018-09-04T19:21:00',327.824,327.824,327.824,327.824,0.0,328.008,328.008,328.008,328.008,0.0,False
'2018-09-04T19:22:00',327.812,327.824,327.812,327.824,5.4,328.008,328.008,328.008,328.008,7.71,False
'2018-09-04T19:23:00',327.824,327.824,327.824,327.824,3.6,328.01,328.026,328.004,328.004,4.72,False
'2018-09-04T19:24:00',327.824,327.824,327.824,327.824,0.0,328.004,328.004,328.004,328.004,0.0,True
'2018-09-04T19:25:00',327.812,327.824,327.812,327.824,9.6,328.01,328.01,328.01,328.01,17.6,False
'2018-09-04T19:26:00',327.824,327.824,327.824,327.824,3.6,328.009,328.03,328.009,328.009,5.76,False
'2018-09-04T19:27:00',327.815,327.824,327.815,327.824,2.7,328.009,328.009,328.009,328.009,3.67,True
'2018-09-04T19:28:00',327.824,327.824,327.821,327.824,11.7,328.018,328.018,328.01,328.01,20.59,False
'2018-09-04T19:29:00',327.821,327.824,327.821,327.824,7.5,328.01,328.018,328.01,328.01,10.64,True
'2018-09-04T19:30:00',327.814,327.829,327.814,327.829,3.71,328.01,328.01,328.01,328.01,4.71,False
'2018-09-04T19:31:00',327.829,327.829,327.829,327.829,3.03,328.029,328.029,328.008,328.008,4.94,False
'2018-09-04T19:32:00',327.829,327.829,327.829,327.829,0.0,328.008,328.008,328.008,328.008,0.0,False
'2018-09-04T19:33:00',327.829,327.829,327.809,327.817,19.36,328.0,328.0,327.936,327.961,21.67,False
'2018-09-04T19:34:00',327.816,327.817,327.812,327.817,5.7,327.961,327.961,327.961,327.961,6.0,False
'2018-09-04T19:35:00',327.812,327.812,327.812,327.812,3.45,327.966,327.966,327.966,327.966,3.44,True
'2018-09-04T19:36:00',327.812,327.812,327.812,327.812,3.45,327.966,327.968,327.966,327.968,3.22,False
'2018-09-04T19:37:00',327.812,327.812,327.812,327.812,0.0,327.968,327.968,327.968,327.968,0.0,False
'2018-09-04T19:38:00',327.812,327.812,327.802,327.812,7.2,327.968,327.978,327.968,327.968,9.14,False
'2018-09-04T19:39:00',327.812,327.812,327.812,327.812,1.5,327.968,327.968,327.968,327.968,1.5,False
'2018-09-04T19:40:00',327.812,327.812,327.812,327.812,1.95,327.968,327.968,327.968,327.968,1.72,False
'2018-09-04T19:41:00',327.812,327.812,327.812,327.812,1.5,327.968,327.968,327.968,327.968,1.5,True
'2018-09-04T19:42:00',327.812,327.812,327.812,327.812,4.8,327.978,327.978,327.977,327.977,9.97,False
'2018-09-04T19:43:00',327.812,327.812,327.812,327.812,5.4,327.967,327.967,327.967,327.967,4.72,False
'2018-09-04T19:44:00',327.812,327.812,327.812,327.812,3.45,327.967,327.967,327.967,327.967,3.44,False
'2018-09-04T19:45:00',327.812,327.812,327.812,327.812,3.45,327.967,327.967,327.967,327.967,3.44,False
'2018-09-04T19:46:00',327.812,327.812,327.812,327.812,1.5,327.961,327.961,327.961,327.961,1.5,True
'2018-09-04T19:47:00',327.812,327.812,327.812,327.812,1.95,327.967,327.967,327.967,327.967,1.5,False
'2018-09-04T19:48:00',327.812,327.812,327.812,327.812,3.45,327.967,327.967,327.967,327.967,3.44,False
'2018-09-04T19:49:00',327.812,327.812,327.812,327.812,1.5,327.961,327.961,327.961,327.961,1.5,False
'2018-09-04T19:50:00',327.802,327.817,327.802,327.812,7.98,327.977,327.977,327.961,327.961,8.02,True
'2018-09-04T19:51:00',327.812,327.812,327.812,327.812,6.9,327.967,327.967,327.967,327.967,6.88,False
'2018-09-04T19:52:00',327.812,327.812,327.812,327.812,10.87,327.967,327.967,327.967,327.967,10.32,False
'2018-09-04T19:53:00',327.812,327.812,327.812,327.812,0.0,327.967,327.967,327.967,327.967,0.0,True
'2018-09-04T19:54:00',327.812,327.817,327.812,327.817,4.54,327.967,327.991,327.967,327.991,7.34,False
'2018-09-04T19:55:00',327.817,327.817,327.817,327.817,0.0,327.991,327.991,327.991,327.991,0.0,False
'2018-09-04T19:56:00',327.817,327.817,327.817,327.817,0.0,327.991,327.991,327.991,327.991,0.0,False
'2018-09-04T19:57:00',327.812,327.812,327.689,327.699,31.8,327.983,327.991,327.891,327.901,21.18,True
'2018-09-04T19:58:00',327.689,327.708,327.686,327.708,17.25,327.901,327.923,327.901,327.923,11.24,False
'2018-09-04T19:59:00',327.719,327.719,327.703,327.703,17.62,327.931,327.941,327.92,327.921,16.86,True
'2018-09-04T20:00:00',327.703,327.716,327.702,327.711,7.11,327.911,327.931,327.911,327.929,7.86,True
'2018-09-04T20:01:00',327.712,327.74,327.699,327.74,20.36,327.929,327.963,327.918,327.963,16.44,True
'2018-09-04T20:02:00',327.749,327.749,327.746,327.746,11.24,327.963,327.966,327.961,327.961,9.71,False
'2018-09-04T20:03:00',327.746,327.746,327.746,327.746,0.0,327.961,327.961,327.961,327.961,0.0,True
'2018-09-04T20:04:00',327.749,327.749,327.746,327.749,3.36,327.964,327.966,327.964,327.966,3.36,False
'2018-09-04T20:05:00',327.747,327.747,327.747,327.747,3.36,327.966,327.966,327.963,327.963,3.74,True
'2018-09-04T20:06:00',327.747,327.748,327.747,327.748,5.6,327.966,327.966,327.963,327.966,5.98,False
'2018-09-04T20:07:00',327.747,327.748,327.739,327.747,16.23,327.966,327.966,327.958,327.965,14.94,True
'2018-09-04T20:08:00',327.749,327.769,327.749,327.769,23.54,327.965,327.99,327.964,327.988,17.94,True
'2018-09-04T20:09:00',327.769,327.77,327.769,327.77,3.45,327.988,327.988,327.988,327.988,2.24,False
'2018-09-04T20:10:00',327.764,327.769,327.764,327.769,3.44,327.991,327.991,327.988,327.988,2.24,False
'2018-09-04T20:11:00',327.769,327.769,327.769,327.769,8.53,327.988,327.988,327.988,327.988,6.72,False
'2018-09-04T20:12:00',327.769,327.769,327.764,327.769,6.66,327.988,328.001,327.988,327.988,4.48,False
'2018-09-04T20:13:00',327.769,327.769,327.764,327.769,6.66,327.988,328.001,327.988,327.988,4.48,False
'2018-09-04T20:14:00',327.772,327.772,327.769,327.769,7.42,327.99,327.99,327.988,327.988,4.48,False
'2018-09-04T20:15:00',327.769,327.769,327.769,327.769,13.04,327.988,327.988,327.988,327.988,5.6,False
'2018-09-04T20:16:00',327.769,327.772,327.766,327.768,17.23,327.988,327.992,327.984,327.986,11.2,True
'2018-09-04T20:17:00',327.769,327.769,327.769,327.769,3.44,327.984,327.987,327.984,327.987,2.24,True
'2018-09-04T20:18:00',327.77,327.81,327.77,327.81,9.19,327.987,327.99,327.987,327.988,8.22,False
'2018-09-04T20:19:00',327.81,327.81,327.81,327.81,0.0,327.988,327.988,327.988,327.988,0.0,True
'2018-09-04T20:20:00',327.813,327.824,327.813,327.824,3.36,327.982,327.988,327.982,327.988,4.5,False
'2018-09-04T20:21:00',327.82,327.822,327.82,327.822,4.5,327.988,327.992,327.988,327.992,4.5,False
'2018-09-04T20:22:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:23:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:24:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:25:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:26:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:27:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:28:00',327.822,327.822,327.822,327.822,0.0,327.992,327.992,327.992,327.992,0.0,False
'2018-09-04T20:29:00',327.796,327.822,327.796,327.821,4.72,328.003,328.003,327.988,327.988,4.12,False
'2018-09-04T20:30:00',327.818,327.818,327.796,327.816,6.22,327.988,328.001,327.988,327.988,6.0,False
'2018-09-04T20:31:00',327.816,327.816,327.816,327.816,0.0,327.988,327.988,327.988,327.988,0.0,True
'2018-09-04T20:32:00',327.813,327.813,327.813,327.813,1.87,327.997,327.997,327.997,327.997,2.4,False
'2018-09-04T20:33:00',327.817,327.817,327.815,327.815,3.0,327.989,327.989,327.987,327.987,3.0,False
'2018-09-04T20:34:00',327.816,327.816,327.672,327.682,19.06,327.983,328.0,327.891,327.9,18.3,True
'2018-09-04T20:35:00',327.682,327.686,327.682,327.686,6.72,327.901,327.905,327.901,327.905,6.72,True
'2018-09-04T20:36:00',327.687,327.688,327.687,327.688,2.24,327.905,327.906,327.905,327.906,2.24,False
'2018-09-04T20:37:00',327.645,327.688,327.645,327.687,7.48,327.971,327.971,327.905,327.905,7.32,True
'2018-09-04T20:38:00',327.688,327.688,327.688,327.688,2.24,327.906,327.906,327.906,327.906,2.24,False
'2018-09-04T20:39:00',327.688,327.688,327.68,327.687,4.86,327.905,327.916,327.905,327.906,4.48,False
'2018-09-04T20:40:00',327.679,327.687,327.679,327.687,2.24,327.916,327.916,327.905,327.905,2.24,True
'2018-09-04T20:41:00',327.687,327.687,327.687,327.687,2.24,327.905,327.906,327.905,327.906,2.24,False
'2018-09-04T20:42:00',327.687,327.687,327.687,327.687,0.0,327.906,327.906,327.906,327.906,0.0,False
'2018-09-04T20:43:00',327.688,327.688,327.686,327.686,3.74,327.905,327.905,327.905,327.905,3.36,False
'2018-09-04T20:44:00',327.641,327.686,327.641,327.686,2.24,327.947,327.947,327.905,327.905,2.47,False
'2018-09-04T20:45:00',327.686,327.686,327.686,327.686,0.0,327.905,327.905,327.905,327.905,0.0,False
'2018-09-04T20:46:00',327.686,327.686,327.686,327.686,0.0,327.905,327.905,327.905,327.905,0.0,False
'2018-09-04T20:47:00',327.688,327.688,327.641,327.686,4.86,327.905,327.947,327.905,327.905,4.48,True
'2018-09-04T20:48:00',327.686,327.688,327.686,327.688,2.24,327.905,327.906,327.905,327.906,2.24,False
'2018-09-04T20:49:00',327.654,327.687,327.654,327.687,2.24,327.948,327.948,327.905,327.905,2.24,True
'2018-09-04T20:50:00',327.689,327.736,327.689,327.736,34.07,327.905,327.959,327.905,327.959,15.31,True
'2018-09-04T20:51:00',327.736,327.747,327.736,327.744,7.33,327.954,327.966,327.954,327.962,5.6,False
'2018-09-04T20:52:00',327.743,327.743,327.743,327.743,1.12,327.961,327.961,327.961,327.961,1.12,False
'2018-09-04T20:53:00',327.745,327.745,327.743,327.743,3.36,327.963,327.964,327.961,327.961,3.36,False
'2018-09-04T20:54:00',327.742,327.742,327.739,327.739,9.37,327.961,327.961,327.959,327.959,7.47,True
'2018-09-04T20:55:00',327.739,327.74,327.739,327.74,6.66,327.956,327.958,327.956,327.958,4.48,True
'2018-09-04T20:56:00',327.734,327.74,327.734,327.74,3.07,327.961,327.961,327.959,327.959,2.24,True
'2018-09-04T20:57:00',327.741,327.742,327.741,327.742,10.8,327.959,327.96,327.959,327.96,8.96,False
'2018-09-04T20:58:00',327.739,327.739,327.739,327.739,3.44,327.954,327.954,327.953,327.953,2.24,False
'2018-09-04T20:59:00',327.739,327.739,327.739,327.739,7.63,327.952,327.952,327.949,327.949,4.48,True
'2018-09-04T21:00:00',327.739,327.741,327.739,327.741,10.48,327.948,327.96,327.948,327.96,6.72,False
'2018-09-04T21:01:00',327.739,327.745,327.739,327.739,28.75,327.952,327.963,327.952,327.953,20.16,True
'2018-09-04T21:02:00',327.739,327.739,327.739,327.739,21.48,327.95,327.957,327.95,327.956,11.2,False
'2018-09-04T21:03:00',327.739,327.739,327.739,327.739,6.66,327.956,327.956,327.954,327.956,3.36,False
'2018-09-04T21:04:00',327.739,327.748,327.736,327.736,19.41,327.956,327.966,327.953,327.954,15.68,True
'2018-09-04T21:05:00',327.738,327.74,327.733,327.74,7.87,327.957,327.958,327.95,327.958,6.72,True
'2018-09-04T21:06:00',327.743,327.748,327.743,327.747,8.53,327.961,327.967,327.956,327.956,5.6,False
'2018-09-04T21:07:00',327.747,327.747,327.747,327.747,1.72,327.956,327.956,327.956,327.956,1.12,False
'2018-09-04T21:08:00',327.747,327.747,327.747,327.747,0.0,327.956,327.956,327.956,327.956,0.0,False
'2018-09-04T21:09:00',327.747,327.747,327.747,327.747,0.0,327.956,327.956,327.956,327.956,0.0,False
'2018-09-04T21:10:00',327.747,327.747,327.747,327.747,0.0,327.956,327.956,327.956,327.956,0.0,False
'2018-09-04T21:11:00',327.747,327.747,327.747,327.747,0.0,327.956,327.956,327.956,327.956,0.0,False
'2018-09-04T21:12:00',327.749,327.749,327.749,327.749,1.12,327.951,327.951,327.951,327.951,1.5,False
'2018-09-04T21:13:00',327.748,327.749,327.748,327.749,4.48,327.952,327.971,327.951,327.951,5.09,False
'2018-09-04T21:14:00',327.749,327.749,327.749,327.749,0.0,327.951,327.951,327.951,327.951,0.0,False
'2018-09-04T21:15:00',327.751,327.751,327.739,327.739,11.3,327.954,327.954,327.878,327.878,8.32,True
'2018-09-04T21:16:00',327.745,327.764,327.739,327.748,9.95,327.894,327.957,327.894,327.957,8.82,True
'2018-09-04T21:17:00',327.748,327.758,327.748,327.755,7.84,327.957,327.961,327.955,327.958,7.84,True
'2018-09-04T21:18:00',327.762,327.762,327.762,327.762,3.36,327.962,327.965,327.962,327.965,3.74,False
'2018-09-04T21:19:00',327.763,327.763,327.738,327.75,11.43,327.963,327.965,327.952,327.952,12.34,False
'2018-09-04T21:20:00',327.755,327.76,327.75,327.75,8.96,327.958,327.963,327.952,327.952,8.96,True
'2018-09-04T21:21:00',327.75,327.76,327.75,327.76,4.48,327.952,327.963,327.952,327.963,4.48,True
'2018-09-04T21:22:00',327.76,327.761,327.75,327.761,10.08,327.963,327.963,327.952,327.963,10.08,False
'2018-09-04T21:23:00',327.754,327.754,327.752,327.752,3.36,327.956,327.956,327.955,327.955,3.36,True
'2018-09-04T21:24:00',327.754,327.759,327.754,327.756,7.84,327.961,327.961,327.959,327.959,7.84,False
'2018-09-04T21:25:00',327.755,327.755,327.755,327.755,1.12,327.958,327.958,327.958,327.958,1.12,True
'2018-09-04T21:26:00',327.753,327.759,327.753,327.756,4.48,327.956,327.962,327.956,327.959,4.48,False
'2018-09-04T21:27:00',327.738,327.755,327.738,327.755,2.47,327.981,327.981,327.958,327.958,2.24,True
'2018-09-04T21:28:00',327.753,327.763,327.753,327.756,7.84,327.956,327.965,327.956,327.958,7.84,True
'2018-09-04T21:29:00',327.756,327.759,327.756,327.759,2.24,327.96,327.962,327.96,327.962,2.24,False
'2018-09-04T21:30:00',327.738,327.759,327.734,327.752,7.33,327.986,327.986,327.955,327.955,7.7,True
'2018-09-04T21:31:00',327.758,327.762,327.756,327.756,8.96,327.961,327.965,327.959,327.959,8.96,True
'2018-09-04T21:32:00',327.76,327.765,327.76,327.765,5.6,327.963,327.968,327.963,327.968,5.6,False
'2018-09-04T21:33:00',327.738,327.766,327.738,327.758,5.83,327.981,327.981,327.961,327.961,5.6,True
'2018-09-04T21:34:00',327.76,327.763,327.76,327.763,2.24,327.963,327.966,327.963,327.966,2.24,True
'2018-09-04T21:35:00',327.738,327.764,327.738,327.764,2.47,327.981,327.981,327.967,327.967,2.24,False
'2018-09-04T21:36:00',327.764,327.764,327.764,327.764,0.0,327.967,327.967,327.967,327.967,0.0,False
'2018-09-04T21:37:00',327.755,327.764,327.755,327.764,3.36,327.967,327.967,327.965,327.966,3.36,True
'2018-09-04T21:38:00',327.738,327.764,327.738,327.764,2.47,327.981,327.981,327.967,327.967,2.24,False
'2018-09-04T21:39:00',327.759,327.76,327.712,327.712,10.08,327.962,327.963,327.915,327.915,10.08,False
'2018-09-04T21:40:00',327.714,327.714,327.711,327.711,6.72,327.918,327.918,327.914,327.914,6.72,False
'2018-09-04T21:41:00',327.71,327.71,327.709,327.709,2.24,327.913,327.913,327.912,327.912,2.24,False
'2018-09-04T21:42:00',327.708,327.708,327.707,327.707,2.24,327.911,327.911,327.91,327.91,2.24,False
'2018-09-04T21:43:00',327.707,327.707,327.704,327.704,2.24,327.91,327.91,327.907,327.907,2.24,False
'2018-09-04T21:44:00',327.703,327.703,327.703,327.703,2.24,327.906,327.906,327.906,327.906,2.24,False
'2018-09-04T21:45:00',327.692,327.692,327.66,327.662,22.4,327.895,327.895,327.865,327.865,23.15,True
'2018-09-04T21:46:00',327.655,327.682,327.654,327.664,15.68,327.858,327.886,327.857,327.866,15.68,True
'2018-09-04T21:47:00',327.662,327.667,327.659,327.667,11.2,327.865,327.87,327.862,327.87,11.2,False
'2018-09-04T21:48:00',327.669,327.669,327.662,327.662,3.36,327.872,327.872,327.865,327.865,3.36,True
'2018-09-04T21:49:00',327.663,327.67,327.652,327.67,17.92,327.866,327.872,327.854,327.872,17.92,True
'2018-09-04T21:50:00',327.675,327.693,327.668,327.67,25.76,327.878,327.896,327.871,327.873,25.76,True
'2018-09-04T21:51:00',327.67,327.675,327.665,327.671,16.8,327.875,327.878,327.868,327.874,16.8,True
'2018-09-04T21:52:00',327.672,327.676,327.657,327.676,14.56,327.875,327.879,327.86,327.879,14.56,True
'2018-09-04T21:53:00',327.67,327.684,327.663,327.678,12.32,327.873,327.887,327.866,327.88,12.32,False
'2018-09-04T21:54:00',327.672,327.675,327.656,327.675,19.04,327.88,327.88,327.859,327.878,19.04,True
'2018-09-04T21:55:00',327.672,327.688,327.658,327.688,22.42,327.878,327.895,327.861,327.895,21.28,False
'2018-09-04T21:56:00',327.688,327.704,327.671,327.683,24.64,327.895,327.914,327.877,327.886,24.64,False
'2018-09-04T21:57:00',327.682,327.691,327.662,327.679,14.56,327.885,327.896,327.868,327.881,14.56,False
'2018-09-04T21:58:00',327.679,327.679,327.614,327.63,63.37,327.881,327.881,327.815,327.841,71.5,False
'2018-09-04T21:59:00',327.62,327.634,327.607,327.61,104.6,327.83,327.843,327.816,327.816,108.04,True
'2018-09-04T22:00:00',327.611,327.632,327.611,327.614,19.61,327.817,327.839,327.817,327.818,19.5,True
'2018-09-04T22:01:00',327.618,327.633,327.618,327.631,27.77,327.824,327.844,327.814,327.842,34.33,True
'2018-09-04T22:02:00',327.639,327.639,327.61,327.635,53.06,327.846,327.846,327.815,327.842,62.33,True
'2018-09-04T22:03:00',327.641,327.642,327.636,327.636,8.22,327.848,327.848,327.842,327.842,11.25,False
'2018-09-04T22:04:00',327.635,327.636,327.613,327.629,15.48,327.842,327.843,327.826,327.839,20.45,True
'2018-09-04T22:05:00',327.638,327.638,327.632,327.632,4.48,327.845,327.845,327.839,327.839,6.0,False
'2018-09-04T22:06:00',327.632,327.632,327.611,327.623,14.72,327.839,327.839,327.824,327.834,17.26,True
'2018-09-04T22:07:00',327.617,327.641,327.617,327.634,10.68,327.822,327.848,327.822,327.84,13.5,False
'2018-09-04T22:08:00',327.633,327.638,327.611,327.631,33.5,327.84,327.844,327.825,327.838,40.51,True
'2018-09-04T22:09:00',327.633,327.633,327.632,327.632,2.24,327.84,327.84,327.839,327.839,3.0,True
'2018-09-04T22:10:00',327.633,327.635,327.633,327.635,3.36,327.839,327.842,327.839,327.842,4.5,False
'2018-09-04T22:11:00',327.637,327.644,327.624,327.633,12.7,327.844,327.851,327.821,327.84,15.19,False
'2018-09-04T22:12:00',327.632,327.633,327.615,327.632,12.4,327.839,327.84,327.82,327.839,15.0,False
'2018-09-04T22:13:00',327.632,327.636,327.622,327.631,14.5,327.839,327.845,327.812,327.838,18.0,True
'2018-09-04T22:14:00',327.632,327.635,327.632,327.633,9.34,327.839,327.846,327.839,327.839,12.0,True
'2018-09-04T22:15:00',327.625,327.639,327.612,327.633,17.86,327.839,327.846,327.824,327.84,20.81,True
'2018-09-04T22:16:00',327.632,327.64,327.632,327.633,9.34,327.839,327.846,327.839,327.842,12.38,False
'2018-09-04T22:17:00',327.641,327.647,327.625,327.631,16.45,327.848,327.853,327.832,327.838,19.5,False
'2018-09-04T22:18:00',327.631,327.64,327.622,327.631,6.21,327.838,327.846,327.829,327.838,7.5,True
'2018-09-04T22:19:00',327.632,327.632,327.632,327.632,2.24,327.838,327.839,327.838,327.839,3.0,True
'2018-09-04T22:20:00',327.609,327.638,327.609,327.633,5.98,327.843,327.845,327.84,327.84,7.5,False
'2018-09-04T22:21:00',327.632,327.633,327.632,327.632,7.1,327.839,327.839,327.839,327.839,9.0,True
'2018-09-04T22:22:00',327.632,327.64,327.632,327.639,4.48,327.839,327.847,327.839,327.846,6.0,True
'2018-09-04T22:23:00',327.634,327.641,327.633,327.641,10.09,327.841,327.848,327.824,327.848,12.0,True
'2018-09-04T22:24:00',327.636,327.649,327.622,327.648,33.01,327.842,327.867,327.828,327.866,30.91,False
'2018-09-04T22:25:00',327.642,327.648,327.642,327.647,8.22,327.866,327.869,327.862,327.865,7.84,True
'2018-09-04T22:26:00',327.649,327.649,327.644,327.649,13.08,327.865,327.867,327.86,327.867,13.08,True
'2018-09-04T22:27:00',327.649,327.649,327.631,327.649,16.8,327.867,327.868,327.85,327.868,17.18,False
'2018-09-04T22:28:00',327.65,327.65,327.649,327.649,2.24,327.869,327.869,327.867,327.867,2.24,False
'2018-09-04T22:29:00',327.634,327.649,327.634,327.649,3.36,327.881,327.881,327.867,327.867,3.36,False
'2018-09-04T22:30:00',327.651,327.651,327.622,327.639,22.58,327.867,327.867,327.852,327.858,23.55,True
'2018-09-04T22:31:00',327.639,327.652,327.621,327.645,18.15,327.858,327.87,327.858,327.864,20.2,False
'2018-09-04T22:32:00',327.645,327.645,327.645,327.645,1.12,327.864,327.864,327.864,327.864,1.12,True
'2018-09-04T22:33:00',327.64,327.648,327.64,327.648,6.72,327.86,327.867,327.859,327.867,6.72,False
'2018-09-04T22:34:00',327.649,327.649,327.64,327.64,4.48,327.867,327.867,327.859,327.859,4.48,True
'2018-09-04T22:35:00',327.643,327.648,327.641,327.645,13.08,327.862,327.866,327.859,327.863,12.32,True
'2018-09-04T22:36:00',327.638,327.651,327.622,327.647,17.03,327.857,327.87,327.852,327.866,17.55,False
'2018-09-04T22:37:00',327.647,327.649,327.641,327.643,11.58,327.866,327.867,327.859,327.862,11.2,False
'2018-09-04T22:38:00',327.644,327.644,327.642,327.643,4.48,327.863,327.863,327.859,327.859,4.86,True
'2018-09-04T22:39:00',327.643,327.653,327.643,327.65,8.96,327.861,327.872,327.861,327.868,9.34,False
'2018-09-04T22:40:00',327.643,327.652,327.643,327.645,11.96,327.862,327.869,327.862,327.864,11.2,True
'2018-09-04T22:41:00',327.647,327.652,327.647,327.648,9.34,327.865,327.87,327.865,327.866,8.96,False
'2018-09-04T22:42:00',327.647,327.651,327.644,327.648,12.32,327.866,327.87,327.862,327.866,12.32,True
'2018-09-04T22:43:00',327.649,327.652,327.645,327.649,11.2,327.869,327.87,327.863,327.867,11.2,False
'2018-09-04T22:44:00',327.646,327.646,327.644,327.644,2.24,327.864,327.864,327.863,327.863,2.24,True
'2018-09-04T22:45:00',327.644,327.65,327.644,327.65,2.24,327.863,327.868,327.863,327.868,2.24,False
'2018-09-04T22:46:00',327.651,327.651,327.641,327.648,5.98,327.869,327.869,327.86,327.867,5.6,False
'2018-09-04T22:47:00',327.654,327.654,327.642,327.645,7.84,327.872,327.872,327.86,327.864,7.84,True
'2018-09-04T22:48:00',327.647,327.65,327.645,327.65,4.86,327.864,327.869,327.864,327.869,4.48,False
'2018-09-04T22:49:00',327.652,327.652,327.646,327.646,7.1,327.869,327.87,327.865,327.865,6.72,False
'2018-09-04T22:50:00',327.646,327.646,327.64,327.64,5.98,327.865,327.865,327.859,327.859,5.6,True
'2018-09-04T22:51:00',327.641,327.645,327.64,327.645,7.1,327.858,327.864,327.858,327.864,6.72,False
'2018-09-04T22:52:00',327.64,327.645,327.639,327.64,7.84,327.864,327.864,327.856,327.859,8.22,True
'2018-09-04T22:53:00',327.64,327.647,327.639,327.644,10.46,327.856,327.864,327.856,327.862,10.46,False
'2018-09-04T22:54:00',327.648,327.649,327.639,327.641,33.28,327.867,327.867,327.858,327.859,30.24,True
'2018-09-04T22:55:00',327.645,327.645,327.645,327.645,2.24,327.863,327.864,327.863,327.864,2.24,False
'2018-09-04T22:56:00',327.61,327.649,327.61,327.645,7.71,327.906,327.906,327.864,327.864,6.72,False
'2018-09-04T22:57:00',327.647,327.649,327.637,327.637,9.72,327.864,327.864,327.856,327.856,8.96,False
'2018-09-04T22:58:00',327.636,327.636,327.636,327.636,2.24,327.855,327.855,327.855,327.855,2.24,False
'2018-09-04T22:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-04T23:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T00:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T01:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T02:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T03:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T04:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T05:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T06:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:00:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:01:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:02:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:03:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:04:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:05:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:06:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:07:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:08:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:09:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:10:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:11:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:12:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:13:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:14:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:15:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:16:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:17:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:18:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:19:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:20:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:21:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:22:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:23:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:24:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:25:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:26:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:27:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:28:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:29:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:30:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:31:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:32:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:33:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:34:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:35:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:36:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:37:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:38:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:39:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:40:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:41:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:42:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:43:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:44:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:45:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:46:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:47:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:48:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:49:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:50:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:51:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:52:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:53:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:54:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:55:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:56:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:57:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:58:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,False
'2018-09-05T07:59:00',327.636,327.636,327.636,327.636,0.0,327.855,327.855,327.855,327.855,0.0,True
'2018-09-05T08:00:00',327.67,327.705,327.668,327.698,36.22,327.954,327.954,327.904,327.922,36.98,True
'2018-09-05T08:01:00',327.682,327.754,327.682,327.716,56.77,327.906,327.961,327.906,327.961,56.38,True
'2018-09-05T08:02:00',327.716,327.834,327.716,327.763,84.48,327.961,328.058,327.939,327.999,80.71,False
'2018-09-05T08:03:00',327.76,327.804,327.741,327.742,48.18,327.988,327.996,327.956,327.965,49.68,False
'2018-09-05T08:04:00',327.741,327.745,327.72,327.728,43.33,327.965,327.971,327.92,327.952,42.23,True
'2018-09-05T08:05:00',327.739,327.828,327.714,327.81,68.28,327.962,328.052,327.945,328.033,69.13,False
'2018-09-05T08:06:00',327.808,327.869,327.763,327.787,33.28,328.033,328.084,328.008,328.011,29.5,False
'2018-09-05T08:07:00',327.789,327.793,327.776,327.776,11.2,328.013,328.017,328.0,328.0,11.2,False
'2018-09-05T08:08:00',327.777,327.783,327.748,327.776,27.64,328.001,328.006,327.972,328.0,26.88,False
'2018-09-05T08:09:00',327.774,327.8,327.768,327.769,11.58,327.998,328.0,327.959,327.992,12.33,True
'2018-09-05T08:10:00',327.769,327.789,327.769,327.789,24.66,327.992,328.029,327.992,328.012,23.9,False
'2018-09-05T08:11:00',327.786,327.786,327.763,327.763,19.04,328.009,328.009,327.992,327.999,19.42,False
'2018-09-05T08:12:00',327.763,327.763,327.674,327.676,44.06,327.993,328.001,327.898,327.916,48.3,False
'2018-09-05T08:13:00',327.676,327.677,327.667,327.67,11.58,327.916,327.916,327.891,327.893,12.72,True
'2018-09-05T08:14:00',327.689,327.732,327.689,327.732,22.63,327.911,327.922,327.889,327.893,12.72,True
'2018-09-05T08:15:00',327.732,327.736,327.732,327.735,6.0,327.893,327.896,327.893,327.894,6.0,False
'2018-09-05T08:16:00',327.718,327.735,327.718,327.735,2.62,327.898,327.898,327.894,327.894,3.0,False
'2018-09-05T08:17:00',327.731,327.733,327.731,327.733,3.0,327.89,327.894,327.89,327.894,3.0,False
'2018-09-05T08:18:00',327.733,327.733,327.733,327.733,0.0,327.894,327.894,327.894,327.894,0.0,False
'2018-09-05T08:19:00',327.733,327.733,327.733,327.733,0.0,327.894,327.894,327.894,327.894,0.0,True
'2018-09-05T08:20:00',327.741,327.966,327.741,327.916,61.68,327.894,328.13,327.894,328.1,54.43,False
'2018-09-05T08:21:00',327.883,327.922,327.868,327.889,28.07,328.077,328.116,328.07,328.083,22.4,False
'2018-09-05T08:22:00',327.889,327.902,327.869,327.869,16.9,328.083,328.083,328.029,328.03,19.97,True
'2018-09-05T08:23:00',327.869,327.963,327.82,327.863,50.19,328.03,328.128,328.014,328.057,42.73,True
'2018-09-05T08:24:00',327.863,327.887,327.863,327.887,4.48,328.057,328.081,328.057,328.081,4.48,True
'2018-09-05T08:25:00',327.887,327.91,327.887,327.91,8.24,328.082,328.082,328.074,328.075,8.24,True
'2018-09-05T08:26:00',327.897,327.91,327.897,327.91,2.62,328.083,328.083,328.077,328.077,3.0,True
'2018-09-05T08:27:00',327.914,327.914,327.914,327.914,3.0,328.078,328.078,328.078,328.078,3.0,True
'2018-09-05T08:28:00',327.9,327.915,327.9,327.915,5.24,328.085,328.085,328.075,328.077,6.0,False
'2018-09-05T08:29:00',327.915,327.915,327.915,327.915,1.5,328.077,328.077,328.077,328.077,1.5,True
'2018-09-05T08:30:00',327.915,327.965,327.915,327.963,92.57,328.074,328.125,328.074,328.111,62.82,True
'2018-09-05T08:31:00',327.964,327.971,327.964,327.971,108.14,328.111,328.123,328.111,328.119,70.56,True
'2018-09-05T08:32:00',327.971,327.977,327.97,327.977,94.28,328.119,328.119,328.117,328.117,78.4,False
'2018-09-05T08:33:00',327.977,327.98,327.964,327.971,112.32,328.117,328.127,328.111,328.113,91.55,True
'2018-09-05T08:34:00',327.971,328.009,327.971,327.999,79.67,328.113,328.15,328.113,328.148,82.6,False
'2018-09-05T08:35:00',327.999,328.004,327.979,327.996,60.99,328.152,328.152,328.128,328.128,90.34,False
'2018-09-05T08:36:00',327.985,327.987,327.975,327.975,29.08,328.118,328.124,328.118,328.12,26.16,False
'2018-09-05T08:37:00',327.975,327.977,327.972,327.977,71.66,328.123,328.123,328.111,328.116,60.5,False
'2018-09-05T08:38:00',327.977,327.977,327.972,327.975,93.45,328.116,328.116,328.111,328.113,70.23,True
'2018-09-05T08:39:00',327.973,327.977,327.969,327.974,114.49,328.113,328.125,328.101,328.125,91.5,True
'2018-09-05T08:40:00',327.989,327.989,327.974,327.989,103.01,328.128,328.133,328.125,328.128,114.5,False
'2018-09-05T08:41:00',327.977,327.989,327.977,327.981,68.66,328.128,328.135,328.125,328.125,55.69,False
'2018-09-05T08:42:00',327.981,327.984,327.981,327.981,56.72,328.125,328.125,328.125,328.125,44.27,True
'2018-09-05T08:43:00',327.981,327.982,327.981,327.982,69.46,328.125,328.126,328.111,328.125,68.32,True
'2018-09-05T08:44:00',327.982,327.984,327.981,327.984,80.08,328.125,328.129,328.125,328.126,81.89,False
'2018-09-05T08:45:00',327.984,327.984,327.97,327.975,82.22,328.126,328.13,328.113,328.113,70.36,True
'2018-09-05T08:46:00',327.975,327.985,327.971,327.98,67.03,328.113,328.135,328.113,328.134,57.16,True
'2018-09-05T08:47:00',327.98,327.982,327.98,327.982,36.0,328.135,328.136,328.134,328.136,26.88,False
'2018-09-05T08:48:00',327.98,327.989,327.971,327.976,62.47,328.136,328.136,328.115,328.134,45.58,True
'2018-09-05T08:49:00',327.976,327.979,327.97,327.979,7.86,328.135,328.135,328.129,328.134,9.37,True
'2018-09-05T08:50:00',327.979,327.989,327.979,327.989,8.99,328.132,328.147,328.132,328.147,9.37,True
'2018-09-05T08:51:00',327.989,328.137,327.989,328.132,50.72,328.147,328.276,328.147,328.276,58.22,False
'2018-09-05T08:52:00',328.135,328.139,328.015,328.055,145.25,328.276,328.28,328.159,328.212,158.56,False
'2018-09-05T08:53:00',328.064,328.064,327.989,328.048,100.71,328.213,328.224,328.123,328.224,97.01,False
'2018-09-05T08:54:00',328.059,328.059,328.034,328.034,52.3,328.22,328.229,328.189,328.189,48.54,True
'2018-09-05T08:55:00',328.034,328.049,328.033,328.049,66.92,328.189,328.196,328.189,328.196,65.39,True
'2018-09-05T08:56:00',328.048,328.069,328.048,328.059,81.27,328.194,328.2,328.194,328.199,74.88,False
'2018-09-05T08:57:00',328.059,328.059,328.054,328.056,98.13,328.199,328.201,328.199,328.199,70.58,False
'2018-09-05T08:58:00',328.059,328.077,328.055,328.056,72.69,328.199,328.233,328.186,328.186,61.23,True
'2018-09-05T08:59:00',328.056,328.103,328.031,328.062,102.08,328.186,328.231,328.161,328.231,109.69,True
'2018-09-05T09:00:00',328.052,328.08,328.033,328.08,95.69,328.234,328.238,328.201,328.217,88.61,False
'2018-09-05T09:01:00',328.08,328.08,328.069,328.08,41.46,328.217,328.217,328.217,328.217,36.96,True
'2018-09-05T09:02:00',328.08,328.148,328.078,328.098,72.21,328.217,328.261,328.217,328.227,68.8,False
'2018-09-05T09:03:00',328.098,328.099,328.077,328.089,87.8,328.233,328.239,328.218,328.23,84.76,False
'2018-09-05T09:04:00',328.089,328.09,328.079,328.079,37.35,328.23,328.239,328.229,328.229,36.22,True
'2018-09-05T09:05:00',328.079,328.093,328.061,328.093,96.55,328.227,328.246,328.207,328.246,89.54,False
'2018-09-05T09:06:00',328.094,328.094,328.089,328.094,53.9,328.238,328.244,328.226,328.231,48.22,True
'2018-09-05T09:07:00',328.094,328.119,328.09,328.099,36.64,328.231,328.264,328.231,328.233,39.67,True
'2018-09-05T09:08:00',328.09,328.101,328.089,328.098,30.34,328.233,328.241,328.233,328.24,24.34,True
'2018-09-05T09:09:00',328.1,328.135,328.091,328.117,28.83,328.241,328.267,328.238,328.258,30.35,True
'2018-09-05T09:10:00',328.103,328.269,328.103,328.259,94.16,328.254,328.419,328.254,328.408,92.32,True
'2018-09-05T09:11:00',328.254,328.28,328.241,328.279,21.36,328.401,328.42,328.394,328.42,19.48,True
'2018-09-05T09:12:00',328.279,328.328,328.276,328.32,65.31,328.415,328.474,328.409,328.474,73.67,True
'2018-09-05T09:13:00',328.34,328.397,328.309,328.396,77.72,328.481,328.521,328.456,328.477,73.95,False
'2018-09-05T09:14:00',328.409,328.443,328.329,328.34,85.22,328.525,328.563,328.469,328.493,80.49,True
'2018-09-05T09:15:00',328.34,328.355,328.323,328.349,42.22,328.495,328.504,328.472,328.501,41.83,True
'2018-09-05T09:16:00',328.352,328.383,328.35,328.383,20.18,328.504,328.533,328.504,328.533,23.56,False
'2018-09-05T09:17:00',328.379,328.389,328.322,328.322,76.66,328.534,328.534,328.464,328.464,74.19,True
'2018-09-05T09:18:00',328.327,328.389,328.301,328.329,152.22,328.464,328.487,328.437,328.461,129.18,True
'2018-09-05T09:19:00',328.329,328.349,328.321,328.339,52.87,328.461,328.462,328.448,328.455,37.72,False
'2018-09-05T09:20:00',328.349,328.349,328.3,328.326,69.0,328.456,328.456,328.436,328.443,51.55,True
'2018-09-05T09:21:00',328.326,328.369,328.308,328.369,122.73,328.436,328.479,328.436,328.479,125.61,True
'2018-09-05T09:22:00',328.337,329.079,328.332,328.985,242.82,328.479,329.287,328.467,329.287,218.64,False
'2018-09-05T09:23:00',328.902,328.902,328.722,328.779,103.6,329.23,329.23,328.92,328.942,100.1,True
'2018-09-05T09:24:00',328.789,328.794,328.766,328.789,21.28,328.942,328.942,328.883,328.932,22.64,True
'2018-09-05T09:25:00',328.789,328.789,328.757,328.789,14.94,328.937,328.937,328.927,328.933,15.32,False
'2018-09-05T09:26:00',328.789,328.793,328.688,328.688,70.19,328.936,328.941,328.814,328.814,76.42,False
'2018-09-05T09:27:00',328.689,328.697,328.581,328.6,94.32,328.821,328.834,328.722,328.75,92.44,False
'2018-09-05T09:28:00',328.6,328.615,328.588,328.609,28.78,328.757,328.757,328.727,328.732,46.27,True
'2018-09-05T09:29:00',328.609,328.616,328.609,328.616,17.96,328.733,328.734,328.732,328.734,19.99,False
'2018-09-05T09:30:00',328.616,328.619,328.609,328.609,83.22,328.734,328.734,328.722,328.722,75.85,True
'2018-09-05T09:31:00',328.609,328.619,328.609,328.609,56.78,328.734,328.735,328.734,328.734,64.18,False
'2018-09-05T09:32:00',328.609,328.609,328.582,328.587,54.81,328.731,328.731,328.701,328.701,34.61,False
'2018-09-05T09:33:00',328.587,328.587,328.452,328.464,84.67,328.701,328.707,328.587,328.592,88.19,False
'2018-09-05T09:34:00',328.457,328.499,328.427,328.442,84.38,328.598,328.659,328.56,328.582,84.0,False
'2018-09-05T09:35:00',328.439,328.449,328.189,328.191,92.99,328.582,328.604,328.346,328.346,71.72,True
'2018-09-05T09:36:00',328.199,328.239,328.179,328.239,51.03,328.339,328.381,328.332,328.381,45.99,True
'2018-09-05T09:37:00',328.239,328.293,328.239,328.293,36.23,328.387,328.433,328.387,328.423,33.41,False
'2018-09-05T09:38:00',328.293,328.293,328.249,328.253,25.53,328.423,328.433,328.399,328.401,28.29,True
'2018-09-05T09:39:00',328.246,328.384,328.237,328.384,44.8,328.396,328.531,328.396,328.531,44.94,False
'2018-09-05T09:40:00',328.384,328.389,328.179,328.19,115.55,328.538,328.541,328.316,328.316,99.76,True
'2018-09-05T09:41:00',328.19,328.249,328.189,328.249,99.47,328.316,328.394,328.316,328.394,78.04,True
'2018-09-05T09:42:00',328.249,328.251,328.179,328.249,65.29,328.386,328.402,328.314,328.401,53.1,True
'2018-09-05T09:43:00',328.249,328.353,328.249,328.353,37.06,328.398,328.509,328.398,328.509,24.27,False
'2018-09-05T09:44:00',328.354,328.354,328.245,328.245,23.16,328.509,328.509,328.394,328.394,25.08,True
'2018-09-05T09:45:00',328.243,328.25,328.24,328.25,23.52,328.394,328.405,328.384,328.405,23.9,True
'2018-09-05T09:46:00',328.25,328.379,328.239,328.337,34.22,328.406,328.523,328.395,328.492,31.74,False
'2018-09-05T09:47:00',328.334,328.334,328.323,328.325,15.34,328.493,328.493,328.48,328.48,13.44,True
'2018-09-05T09:48:00',328.324,328.327,328.323,328.327,4.48,328.48,328.482,328.478,328.482,4.48,False
'2018-09-05T09:49:00',328.328,328.329,328.31,328.31,11.2,328.484,328.484,328.465,328.465,12.7,True
'2018-09-05T09:50:00',328.318,328.33,328.318,328.322,6.72,328.473,328.485,328.473,328.477,6.72,False
'2018-09-05T09:51:00',328.322,328.322,328.29,328.297,16.06,328.477,328.477,328.445,328.452,17.58,True
'2018-09-05T09:52:00',328.3,328.32,328.299,328.32,25.77,328.456,328.476,328.454,328.476,30.36,True
'2018-09-05T09:53:00',328.32,328.327,328.32,328.326,10.83,328.479,328.483,328.479,328.483,15.0,False
'2018-09-05T09:54:00',328.324,328.324,328.285,328.285,29.9,328.484,328.484,328.444,328.451,35.99,False
'2018-09-05T09:55:00',328.291,328.292,328.277,328.287,30.24,328.441,328.452,328.439,328.441,34.42,False
'2018-09-05T09:56:00',328.28,328.287,328.279,328.285,26.14,328.439,328.441,328.435,328.435,32.24,True
'2018-09-05T09:57:00',328.285,328.292,328.277,328.285,53.43,328.436,328.442,328.426,328.436,52.68,False
'2018-09-05T09:58:00',328.278,328.286,328.245,328.245,51.02,328.428,328.439,328.371,328.398,58.04,False
'2018-09-05T09:59:00',328.245,328.245,328.232,328.234,84.78,328.398,328.398,328.371,328.398,90.45,True
'2018-09-05T10:00:00',328.234,328.242,328.214,328.242,84.74,328.398,328.401,328.376,328.39,75.06,True
'2018-09-05T10:01:00',328.242,328.252,328.242,328.252,83.96,328.39,328.401,328.383,328.399,67.64,True
'2018-09-05T10:02:00',328.251,328.259,328.251,328.259,25.46,328.4,328.409,328.4,328.402,26.58,False
'2018-09-05T10:03:00',328.25,328.269,328.25,328.254,19.84,328.402,328.408,328.401,328.401,20.58,True
'2018-09-05T10:04:00',328.254,328.266,328.25,328.266,50.42,328.399,328.402,328.399,328.402,52.32,True
'2018-09-05T10:05:00',328.258,328.369,328.258,328.369,189.29,328.403,328.483,328.403,328.471,130.39,True
'2018-09-05T10:06:00',328.369,328.434,328.308,328.384,272.0,328.471,328.491,328.445,328.481,170.6,False
'2018-09-05T10:07:00',328.384,328.414,328.297,328.299,180.68,328.481,328.501,328.433,328.442,126.98,True
'2018-09-05T10:08:00',328.299,328.309,328.272,328.309,90.82,328.442,328.48,328.376,328.452,69.41,True
'2018-09-05T10:09:00',328.309,328.357,328.309,328.349,124.76,328.452,328.491,328.445,328.491,110.72,False
'2018-09-05T10:10:00',328.349,328.349,328.309,328.319,64.34,328.487,328.49,328.441,328.464,74.04,True
'2018-09-05T10:11:00',328.314,328.335,328.312,328.335,40.71,328.461,328.488,328.461,328.486,56.77,True
'2018-09-05T10:12:00',328.333,328.374,328.333,328.359,79.78,328.485,328.506,328.485,328.492,80.32,True
'2018-09-05T10:13:00',328.359,328.378,328.359,328.359,21.57,328.492,328.497,328.492,328.496,24.0,True
'2018-09-05T10:14:00',328.368,328.479,328.368,328.429,74.82,328.496,328.598,328.496,328.569,85.06,True
'2018-09-05T10:15:00',328.429,328.437,328.415,328.437,45.11,328.569,328.582,328.556,328.573,47.93,True
'2018-09-05T10:16:00',328.434,328.494,328.433,328.494,55.57,328.573,328.622,328.571,328.622,65.13,True
'2018-09-05T10:17:00',328.481,328.609,328.481,328.554,145.75,328.622,328.713,328.616,328.686,130.26,True
'2018-09-05T10:18:00',328.557,328.656,328.539,328.631,120.21,328.686,328.789,328.681,328.768,102.53,False
'2018-09-05T10:19:00',328.627,328.636,328.604,328.626,36.24,328.767,328.777,328.744,328.773,37.95,False
'2018-09-05T10:20:00',328.628,328.631,328.57,328.617,26.75,328.774,328.778,328.708,328.756,29.97,False
'2018-09-05T10:21:00',328.617,328.617,328.594,328.599,22.05,328.756,328.763,328.74,328.747,22.81,False
'2018-09-05T10:22:00',328.603,328.607,328.595,328.595,17.6,328.746,328.757,328.74,328.748,16.84,False
'2018-09-05T10:23:00',328.594,328.673,328.519,328.519,50.11,328.748,328.801,328.661,328.661,62.38,True
'2018-09-05T10:24:00',328.519,328.529,328.519,328.529,20.18,328.674,328.684,328.669,328.669,19.04,True
'2018-09-05T10:25:00',328.535,328.57,328.535,328.567,27.26,328.675,328.72,328.675,328.712,27.27,False
'2018-09-05T10:26:00',328.569,328.569,328.564,328.564,4.86,328.713,328.713,328.709,328.709,6.0,True
'2018-09-05T10:27:00',328.57,328.573,328.57,328.57,7.1,328.712,328.715,328.712,328.713,9.0,False
'2018-09-05T10:28:00',328.57,328.57,328.566,328.566,6.36,328.715,328.716,328.715,328.716,6.0,False
'2018-09-05T10:29:00',328.56,328.56,328.541,328.541,16.08,328.71,328.71,328.694,328.696,18.74,True
'2018-09-05T10:30:00',328.545,328.559,328.544,328.559,49.07,328.698,328.704,328.696,328.7,40.34,False
'2018-09-05T10:31:00',328.559,328.563,328.551,328.553,9.34,328.706,328.707,328.698,328.7,8.96,True
'2018-09-05T10:32:00',328.553,328.553,328.553,328.553,1.12,328.702,328.702,328.702,328.702,1.12,False
'2018-09-05T10:33:00',328.552,328.552,328.547,328.547,9.72,328.692,328.698,328.692,328.695,8.96,True
'2018-09-05T10:34:00',328.545,328.579,328.545,328.561,70.06,328.699,328.714,328.693,328.695,57.26,False
'2018-09-05T10:35:00',328.555,328.56,328.553,328.553,12.34,328.693,328.701,328.692,328.692,16.5,False
'2018-09-05T10:36:00',328.551,328.551,328.551,328.551,1.12,328.691,328.691,328.691,328.691,1.5,True
'2018-09-05T10:37:00',328.549,328.553,328.549,328.553,7.1,328.698,328.698,328.691,328.693,8.99,False
'2018-09-05T10:38:00',328.553,328.553,328.511,328.516,23.54,328.693,328.693,328.665,328.681,24.68,True
'2018-09-05T10:39:00',328.528,328.569,328.528,328.569,92.31,328.681,328.71,328.669,328.71,90.03,True
'2018-09-05T10:40:00',328.569,328.574,328.569,328.574,35.92,328.71,328.716,328.71,328.714,31.36,True
'2018-09-05T10:41:00',328.567,328.574,328.567,328.574,2.62,328.726,328.726,328.719,328.719,4.12,True
'2018-09-05T10:42:00',328.576,328.599,328.561,328.589,39.0,328.72,328.721,328.691,328.721,39.55,False
'2018-09-05T10:43:00',328.584,328.64,328.567,328.569,48.11,328.721,328.754,328.711,328.715,54.94,False
'2018-09-05T10:44:00',328.569,328.59,328.567,328.567,36.35,328.715,328.724,328.711,328.711,36.57,True
'2018-09-05T10:45:00',328.578,328.589,328.569,328.584,39.35,328.711,328.726,328.707,328.721,33.13,False
'2018-09-05T10:46:00',328.58,328.58,328.536,328.549,32.38,328.727,328.727,328.67,328.679,28.63,False
'2018-09-05T10:47:00',328.549,328.554,328.518,328.518,106.17,328.674,328.677,328.647,328.647,63.84,False
'2018-09-05T10:48:00',328.518,328.518,328.389,328.389,111.88,328.647,328.647,328.511,328.527,85.25,True
'2018-09-05T10:49:00',328.389,328.404,328.389,328.392,67.73,328.527,328.55,328.526,328.528,44.64,True
'2018-09-05T10:50:00',328.392,328.394,328.39,328.393,17.82,328.521,328.541,328.521,328.531,15.57,True
'2018-09-05T10:51:00',328.399,328.406,328.393,328.399,50.07,328.536,328.546,328.529,328.541,45.61,False
'2018-09-05T10:52:00',328.409,328.409,328.399,328.399,42.57,328.545,328.555,328.532,328.54,29.85,False
'2018-09-05T10:53:00',328.399,328.408,328.389,328.393,71.73,328.54,328.55,328.524,328.526,74.92,False
'2018-09-05T10:54:00',328.393,328.403,328.334,328.345,93.11,328.526,328.555,328.471,328.485,83.65,True
'2018-09-05T10:55:00',328.354,328.362,328.347,328.36,34.12,328.492,328.502,328.489,328.497,36.59,False
'2018-09-05T10:56:00',328.36,328.364,328.35,328.352,24.72,328.498,328.508,328.484,328.485,29.47,True
'2018-09-05T10:57:00',328.352,328.393,328.352,328.393,41.58,328.487,328.545,328.487,328.545,36.5,True
'2018-09-05T10:58:00',328.395,328.4,328.394,328.394,10.86,328.546,328.558,328.546,328.558,10.86,False
'2018-09-05T10:59:00',328.399,328.419,328.279,328.279,60.43,328.558,328.572,328.42,328.425,67.19,True
'2018-09-05T11:00:00',328.275,328.376,328.274,328.361,142.22,328.421,328.525,328.421,328.475,149.17,True
'2018-09-05T11:01:00',328.361,328.429,328.352,328.419,112.41,328.475,328.496,328.47,328.492,84.58,True
'2018-09-05T11:02:00',328.429,328.454,328.356,328.444,148.02,328.486,328.545,328.481,328.544,114.69,True
'2018-09-05T11:03:00',328.444,328.469,328.422,328.444,150.87,328.542,328.553,328.531,328.548,110.66,True
'2018-09-05T11:04:00',328.43,328.504,328.429,328.474,128.1,328.541,328.631,328.537,328.604,132.05,False
'2018-09-05T11:05:00',328.474,328.478,328.446,328.468,112.32,328.603,328.631,328.579,328.607,97.69,True
'2018-09-05T11:06:00',328.466,328.529,328.449,328.501,175.67,328.601,328.627,328.587,328.626,122.09,True
'2018-09-05T11:07:00',328.487,328.549,328.487,328.549,166.05,328.623,328.651,328.621,328.646,101.48,False
'2018-09-05T11:08:00',328.549,328.549,328.499,328.519,49.21,328.646,328.646,328.629,328.633,63.27,False
'2018-09-05T11:09:00',328.517,328.539,328.502,328.517,102.17,328.636,328.648,328.631,328.636,82.43,True
'2018-09-05T11:10:00',328.517,328.529,328.505,328.519,57.36,328.636,328.645,328.636,328.645,44.92,False
'2018-09-05T11:11:00',328.522,328.522,328.494,328.494,70.63,328.645,328.645,328.622,328.622,67.13,False
'2018-09-05T11:12:00',328.494,328.506,328.377,328.377,169.45,328.62,328.632,328.497,328.508,118.92,False
'2018-09-05T11:13:00',328.377,328.442,328.339,328.339,228.42,328.503,328.561,328.468,328.468,163.26,False
'2018-09-05T11:14:00',328.339,328.339,328.319,328.329,20.16,328.468,328.472,328.461,328.471,22.8,True
'2018-09-05T11:15:00',328.329,328.339,328.329,328.329,123.0,328.478,328.478,328.472,328.472,39.22,False
'2018-09-05T11:16:00',328.329,328.377,328.299,328.329,61.25,328.472,328.493,328.435,328.469,36.32,True
'2018-09-05T11:17:00',328.329,328.353,328.329,328.353,35.42,328.469,328.485,328.469,328.485,25.77,True
'2018-09-05T11:18:00',328.353,328.382,328.339,328.37,139.03,328.485,328.514,328.485,328.499,91.86,True
'2018-09-05T11:19:00',328.37,328.378,328.353,328.375,177.59,328.499,328.511,328.496,328.497,133.44,False
'2018-09-05T11:20:00',328.375,328.375,328.337,328.351,154.8,328.5,328.501,328.489,328.491,145.46,False
'2018-09-05T11:21:00',328.352,328.384,328.344,328.35,183.82,328.491,328.521,328.485,328.492,195.84,False
'2018-09-05T11:22:00',328.35,328.369,328.292,328.297,132.32,328.492,328.509,328.433,328.441,119.34,False
'2018-09-05T11:23:00',328.299,328.309,328.255,328.255,130.68,328.436,328.441,328.405,328.405,130.56,False
'2018-09-05T11:24:00',328.255,328.283,328.179,328.206,243.52,328.405,328.426,328.309,328.341,257.8,True
'2018-09-05T11:25:00',328.239,328.264,328.079,328.219,161.9,328.382,328.416,328.231,328.368,132.25,True
'2018-09-05T11:26:00',328.229,328.269,328.166,328.249,66.19,328.371,328.411,328.293,328.411,62.18,False
'2018-09-05T11:27:00',328.249,328.249,328.239,328.24,25.49,328.404,328.404,328.391,328.391,11.22,True
'2018-09-05T11:28:00',328.239,328.258,328.239,328.258,19.48,328.391,328.404,328.391,328.404,16.08,True
'2018-09-05T11:29:00',328.26,328.309,328.249,328.269,108.4,328.403,328.423,328.401,328.421,114.74,False
'2018-09-05T11:30:00',328.269,328.274,328.263,328.274,108.0,328.411,328.411,328.397,328.402,84.81,False
'2018-09-05T11:31:00',328.264,328.273,328.227,328.252,144.46,328.401,328.407,328.368,328.381,132.7,True
'2018-09-05T11:32:00',328.254,328.334,328.23,328.284,288.75,328.38,328.423,328.372,328.381,212.75,False
'2018-09-05T11:33:00',328.279,328.289,328.159,328.18,145.56,328.381,328.381,328.286,328.321,124.19,True
'2018-09-05T11:34:00',328.182,328.231,328.17,328.223,77.94,328.321,328.371,328.317,328.361,67.77,True
'2018-09-05T11:35:00',328.223,328.246,328.223,328.245,46.79,328.361,328.384,328.361,328.384,50.55,True
'2018-09-05T11:36:00',328.246,328.259,328.246,328.259,109.66,328.384,328.392,328.378,328.386,81.14,True
'2018-09-05T11:37:00',328.259,328.379,328.255,328.369,125.05,328.385,328.451,328.384,328.451,80.25,True
'2018-09-05T11:38:00',328.359,328.406,328.359,328.389,63.91,328.473,328.503,328.463,328.481,45.42,False
'2018-09-05T11:39:00',328.379,328.389,328.379,328.379,22.12,328.481,328.481,328.47,328.473,16.34,True
'2018-09-05T11:40:00',328.379,328.379,328.369,328.379,18.73,328.47,328.48,328.47,328.48,11.87,False
'2018-09-05T11:41:00',328.379,328.379,328.362,328.371,29.61,328.478,328.481,328.464,328.468,22.64,True
'2018-09-05T11:42:00',328.379,328.389,328.379,328.389,58.85,328.461,328.469,328.453,328.461,36.3,False
'2018-09-05T11:43:00',328.389,328.389,328.37,328.37,31.83,328.463,328.473,328.443,328.443,22.2,False
'2018-09-05T11:44:00',328.369,328.369,328.364,328.369,35.25,328.431,328.431,328.431,328.431,28.98,True
'2018-09-05T11:45:00',328.379,328.379,328.379,328.379,13.5,328.431,328.431,328.431,328.431,17.1,False
'2018-09-05T11:46:00',328.369,328.379,328.369,328.379,20.6,328.431,328.431,328.431,328.431,22.76,True
'2018-09-05T11:47:00',328.379,328.469,328.379,328.449,190.54,328.431,328.547,328.431,328.52,114.89,True
'2018-09-05T11:48:00',328.459,328.539,328.413,328.539,144.75,328.52,328.641,328.52,328.641,69.46,False
'2018-09-05T11:49:00',328.539,328.549,328.519,328.539,60.74,328.643,328.643,328.611,328.633,32.1,False
'2018-09-05T11:50:00',328.539,328.539,328.509,328.539,74.93,328.628,328.629,328.586,328.616,58.97,True
'2018-09-05T11:51:00',328.539,328.549,328.529,328.549,93.32,328.611,328.647,328.61,328.646,50.78,True
'2018-09-05T11:52:00',328.549,328.559,328.539,328.559,33.34,328.648,328.648,328.634,328.648,16.82,False
'2018-09-05T11:53:00',328.559,328.559,328.549,328.549,14.23,328.657,328.657,328.636,328.647,9.27,True
'2018-09-05T11:54:00',328.549,328.599,328.549,328.579,122.86,328.644,328.678,328.636,328.671,98.65,True
'2018-09-05T11:55:00',328.579,328.619,328.569,328.619,117.61,328.666,328.706,328.666,328.691,114.19,False
'2018-09-05T11:56:00',328.609,328.609,328.549,328.549,80.6,328.691,328.691,328.631,328.631,69.21,True
'2018-09-05T11:57:00',328.549,328.559,328.529,328.559,53.2,328.636,328.663,328.631,328.642,40.49,True
'2018-09-05T11:58:00',328.549,328.639,328.533,328.639,147.28,328.65,328.751,328.611,328.736,109.88,True
'2018-09-05T11:59:00',328.639,328.639,328.626,328.639,157.77,328.736,328.761,328.736,328.751,105.82,False
'2018-09-05T12:00:00',328.639,328.649,328.629,328.632,167.24,328.751,328.763,328.736,328.736,184.97,True
'2018-09-05T12:01:00',328.632,328.649,328.629,328.639,116.79,328.736,328.751,328.736,328.751,93.51,True
'2018-09-05T12:02:00',328.639,328.705,328.629,328.705,137.83,328.751,328.811,328.741,328.811,126.64,False
'2018-09-05T12:03:00',328.709,328.711,328.66,328.664,83.78,328.821,328.831,328.78,328.781,73.02,False
'2018-09-05T12:04:00',328.669,328.669,328.664,328.664,7.5,328.781,328.781,328.775,328.781,8.23,True
'2018-09-05T12:05:00',328.669,328.669,328.668,328.669,103.5,328.778,328.779,328.771,328.779,60.48,False
'2018-09-05T12:06:00',328.669,328.676,328.659,328.66,92.8,328.774,328.774,328.772,328.772,54.88,True
'2018-09-05T12:07:00',328.665,328.669,328.659,328.669,133.78,328.772,328.786,328.764,328.783,68.11,True
'2018-09-05T12:08:00',328.659,328.669,328.659,328.669,42.36,328.781,328.792,328.772,328.791,24.32,False
'2018-09-05T12:09:00',328.669,328.669,328.664,328.669,60.21,328.791,328.791,328.774,328.777,43.57,True
'2018-09-05T12:10:00',328.668,328.672,328.668,328.669,49.09,328.786,328.786,328.781,328.782,52.63,True
'2018-09-05T12:11:00',328.669,328.709,328.669,328.707,46.49,328.781,328.836,328.781,328.836,84.5,False
'2018-09-05T12:12:00',328.715,328.719,328.709,328.709,108.35,328.836,328.836,328.831,328.831,90.23,False
'2018-09-05T12:13:00',328.706,328.709,328.699,328.703,45.0,328.831,328.833,328.827,328.827,31.32,True
'2018-09-05T12:14:00',328.702,328.709,328.701,328.709,24.96,328.827,328.83,328.827,328.828,15.74,True
'2018-09-05T12:15:00',328.709,328.729,328.709,328.713,48.75,328.828,328.837,328.828,328.831,43.61,False
'2018-09-05T12:16:00',328.712,328.719,328.709,328.709,53.25,328.831,328.837,328.818,328.822,36.57,True
'2018-09-05T12:17:00',328.709,328.719,328.709,328.719,22.85,328.827,328.835,328.827,328.831,18.32,True
'2018-09-05T12:18:00',328.72,328.759,328.72,328.749,20.61,328.844,328.871,328.844,328.868,13.25,True
'2018-09-05T12:19:00',328.759,328.759,328.759,328.759,5.6,328.866,328.866,328.864,328.864,8.23,False
'2018-09-05T12:20:00',328.759,328.759,328.749,328.749,38.12,328.863,328.866,328.863,328.865,39.96,True
'2018-09-05T12:21:00',328.749,328.756,328.749,328.749,68.16,328.863,328.868,328.859,328.868,33.74,False
'2018-09-05T12:22:00',328.75,328.75,328.679,328.749,51.26,328.869,328.869,328.786,328.868,43.4,False
'2018-09-05T12:23:00',328.739,328.76,328.739,328.745,55.35,328.866,328.877,328.861,328.868,52.26,False
'2018-09-05T12:24:00',328.746,328.746,328.672,328.712,78.2,328.861,328.861,328.771,328.822,88.39,True
'2018-09-05T12:25:00',328.712,328.715,328.709,328.715,43.72,328.822,328.826,328.819,328.822,38.08,False
'2018-09-05T12:26:00',328.715,328.719,328.56,328.673,183.85,328.822,328.828,328.695,328.799,127.23,True
'2018-09-05T12:27:00',328.679,328.699,328.629,328.699,132.31,328.799,328.829,328.734,328.827,73.58,False
'2018-09-05T12:28:00',328.697,328.697,328.689,328.689,4.86,328.827,328.827,328.81,328.81,3.36,False
'2018-09-05T12:29:00',328.689,328.689,328.652,328.659,32.6,328.813,328.824,328.771,328.771,18.76,False
'2018-09-05T12:30:00',328.659,328.669,328.519,328.519,236.94,328.772,328.788,328.624,328.624,133.21,False
'2018-09-05T12:31:00',328.519,328.519,328.519,328.519,101.86,328.624,328.626,328.62,328.62,56.0,True
'2018-09-05T12:32:00',328.519,328.719,328.509,328.719,145.37,328.62,328.858,328.62,328.842,88.03,False
'2018-09-05T12:33:00',328.719,328.729,328.569,328.699,136.6,328.843,328.861,328.686,328.825,80.53,False
'2018-09-05T12:34:00',328.699,328.699,328.619,328.669,69.26,328.825,328.826,328.731,328.797,40.33,False
'2018-09-05T12:35:00',328.659,328.659,328.639,328.641,14.23,328.79,328.79,328.777,328.78,10.08,True
'2018-09-05T12:36:00',328.649,328.649,328.63,328.642,24.34,328.778,328.785,328.763,328.78,14.56,True
'2018-09-05T12:37:00',328.645,328.652,328.645,328.651,37.08,328.786,328.791,328.777,328.791,22.04,False
'2018-09-05T12:38:00',328.649,328.652,328.641,328.646,18.36,328.792,328.792,328.781,328.781,14.79,False
'2018-09-05T12:39:00',328.643,328.643,328.519,328.519,132.64,328.774,328.774,328.639,328.651,114.72,False
'2018-09-05T12:40:00',328.519,328.519,328.439,328.451,72.7,328.651,328.651,328.543,328.571,42.66,False
'2018-09-05T12:41:00',328.451,328.451,328.451,328.451,36.96,328.571,328.576,328.571,328.571,38.86,True
'2018-09-05T12:42:00',328.451,328.499,328.451,328.469,131.94,328.571,328.625,328.571,328.571,70.55,False
'2018-09-05T12:43:00',328.479,328.524,328.469,328.469,154.96,328.576,328.631,328.571,328.571,105.31,True
'2018-09-05T12:44:00',328.469,328.479,328.459,328.469,98.17,328.571,328.606,328.536,328.605,59.85,False
'2018-09-05T12:45:00',328.469,328.469,328.449,328.449,123.53,328.605,328.605,328.56,328.561,60.99,False
'2018-09-05T12:46:00',328.449,328.449,328.419,328.429,27.32,328.561,328.562,328.536,328.558,18.95,True
'2018-09-05T12:47:00',328.429,328.439,328.429,328.439,11.62,328.558,328.584,328.558,328.558,5.79,True
'2018-09-05T12:48:00',328.439,328.469,328.439,328.469,123.0,328.559,328.604,328.558,328.604,80.47,False
'2018-09-05T12:49:00',328.469,328.469,328.387,328.429,105.14,328.604,328.604,328.493,328.561,86.45,False
'2018-09-05T12:50:00',328.429,328.429,328.399,328.407,107.24,328.561,328.561,328.521,328.541,104.78,False
'2018-09-05T12:51:00',328.407,328.407,328.34,328.377,56.96,328.533,328.533,328.471,328.511,56.03,False
'2018-09-05T12:52:00',328.377,328.379,328.289,328.299,65.53,328.503,328.511,328.431,328.431,52.06,False
'2018-09-05T12:53:00',328.303,328.305,328.049,328.102,96.99,328.441,328.441,328.181,328.229,116.86,False
'2018-09-05T12:54:00',328.109,328.129,327.939,328.029,143.22,328.222,328.237,328.082,328.171,93.43,True
'2018-09-05T12:55:00',328.029,328.209,328.029,328.199,80.17,328.171,328.361,328.171,328.341,62.57,False
'2018-09-05T12:56:00',328.199,328.199,328.144,328.144,49.09,328.332,328.332,328.281,328.281,36.72,False
'2018-09-05T12:57:00',328.141,328.141,328.091,328.091,22.86,328.281,328.281,328.231,328.231,22.48,True
'2018-09-05T12:58:00',328.089,328.096,328.033,328.096,42.51,328.231,328.231,328.171,328.226,42.74,True
'2018-09-05T12:59:00',328.099,328.215,328.099,328.149,84.28,328.241,328.367,328.241,328.291,68.91,True
'2018-09-05T13:00:00',328.154,328.163,328.118,328.163,60.7,328.291,328.306,328.251,328.306,37.05,False
'2018-09-05T13:01:00',328.162,328.167,328.15,328.15,29.62,328.31,328.311,328.271,328.281,32.21,False
'2018-09-05T13:02:00',328.142,328.16,328.125,328.139,137.43,328.273,328.301,328.251,328.265,107.02,True
'2018-09-05T13:03:00',328.139,328.14,328.133,328.14,133.5,328.265,328.274,328.251,328.271,112.46,False
'2018-09-05T13:04:00',328.14,328.14,328.14,328.14,52.5,328.267,328.273,328.251,328.271,56.95,True
'2018-09-05T13:05:00',328.146,328.146,328.146,328.146,73.5,328.279,328.285,328.251,328.281,76.83,False
'2018-09-05T13:06:00',328.146,328.149,328.139,328.142,112.04,328.271,328.283,328.251,328.283,104.05,False
'2018-09-05T13:07:00',328.142,328.147,328.138,328.143,42.0,328.271,328.289,328.251,328.281,41.96,False
'2018-09-05T13:08:00',328.143,328.143,328.133,328.139,93.28,328.281,328.281,328.241,328.265,86.42,True
'2018-09-05T13:09:00',328.139,328.139,328.132,328.136,33.0,328.271,328.277,328.262,328.271,34.49,True
'2018-09-05T13:10:00',328.137,328.141,328.121,328.141,74.31,328.271,328.278,328.26,328.271,76.83,False
'2018-09-05T13:11:00',328.141,328.142,328.133,328.139,93.3,328.267,328.281,328.257,328.271,98.78,False
'2018-09-05T13:12:00',328.139,328.139,328.13,328.13,61.01,328.265,328.276,328.256,328.271,54.33,False
'2018-09-05T13:13:00',328.13,328.132,328.009,328.009,60.4,328.256,328.271,328.152,328.152,48.06,False
'2018-09-05T13:14:00',328.009,328.009,328.005,328.005,17.2,328.155,328.16,328.141,328.149,17.98,True
'2018-09-05T13:15:00',328.005,328.009,328.001,328.009,9.36,328.151,328.153,328.149,328.153,10.1,False
'2018-09-05T13:16:00',328.01,328.01,328.005,328.005,13.5,328.151,328.151,328.141,328.149,11.6,False
'2018-09-05T13:17:00',328.006,328.008,327.999,327.999,40.45,328.149,328.149,328.126,328.127,34.09,False
'2018-09-05T13:18:00',327.999,327.999,327.978,327.993,38.6,328.131,328.137,328.113,328.133,34.28,True
'2018-09-05T13:19:00',327.999,327.999,327.993,327.993,22.5,328.133,328.143,328.131,328.134,10.84,False
'2018-09-05T13:20:00',327.994,327.999,327.992,327.992,8.62,328.134,328.135,328.133,328.133,6.74,True
'2018-09-05T13:21:00',327.996,327.999,327.969,327.998,56.95,328.135,328.135,328.108,328.133,45.18,True
'2018-09-05T13:22:00',327.999,327.999,327.998,327.999,6.74,328.133,328.135,328.133,328.134,7.5,True
'2018-09-05T13:23:00',327.999,328.011,327.989,328.011,10.84,328.135,328.15,328.133,328.15,11.24,True
'2018-09-05T13:24:00',328.011,328.017,328.011,328.016,63.98,328.15,328.158,328.15,328.151,69.78,False
'2018-09-05T13:25:00',328.016,328.019,327.998,327.999,112.31,328.151,328.157,328.127,328.131,91.75,False
'2018-09-05T13:26:00',327.999,328.003,327.999,327.999,108.2,328.131,328.131,328.128,328.131,153.51,False
'2018-09-05T13:27:00',327.999,328.003,327.999,327.999,122.86,328.131,328.131,328.126,328.127,105.42,True
'2018-09-05T13:28:00',327.999,327.999,327.999,327.999,86.88,328.131,328.131,328.123,328.13,39.17,True
'2018-09-05T13:29:00',327.999,327.999,327.998,327.999,133.33,328.131,328.131,328.106,328.131,124.56,False
'2018-09-05T13:30:00',327.999,327.999,327.995,327.999,98.47,328.128,328.131,328.125,328.131,74.98,False
'2018-09-05T13:31:00',327.999,327.999,327.999,327.999,79.49,328.131,328.131,328.128,328.131,66.45,True
'2018-09-05T13:32:00',327.999,328.009,327.997,328.009,40.49,328.131,328.131,328.125,328.13,47.1,False
'2018-09-05T13:33:00',328.005,328.009,327.999,327.999,64.38,328.124,328.131,328.124,328.126,35.61,True
'2018-09-05T13:34:00',327.999,328.009,327.999,328.009,129.89,328.13,328.131,328.129,328.131,128.57,True
'2018-09-05T13:35:00',328.009,328.16,328.009,328.16,76.72,328.131,328.301,328.131,328.301,83.77,False
'2018-09-05T13:36:00',328.16,328.16,328.157,328.159,27.32,328.301,328.301,328.291,328.291,18.3,True
'2018-09-05T13:37:00',328.159,328.159,328.159,328.159,15.75,328.298,328.298,328.296,328.297,8.22,False
'2018-09-05T13:38:00',328.159,328.159,328.158,328.158,5.62,328.296,328.299,328.296,328.299,3.36,False
'2018-09-05T13:39:00',328.149,328.149,328.063,328.063,30.31,328.291,328.291,328.193,328.193,26.58,False
'2018-09-05T13:40:00',328.062,328.069,328.059,328.059,12.36,328.196,328.198,328.184,328.185,10.5,True
'2018-09-05T13:41:00',328.057,328.059,327.969,328.056,74.59,328.183,328.197,328.086,328.197,50.56,True
'2018-09-05T13:42:00',328.059,328.069,328.059,328.059,18.74,328.197,328.205,328.197,328.2,10.84,False
'2018-09-05T13:43:00',328.058,328.058,328.039,328.039,22.1,328.199,328.199,328.187,328.187,11.2,True
'2018-09-05T13:44:00',328.039,328.072,328.039,328.069,50.87,328.187,328.213,328.186,328.208,33.68,False
'2018-09-05T13:45:00',328.069,328.069,328.069,328.069,106.11,328.208,328.208,328.191,328.207,39.74,True
'2018-09-05T13:46:00',328.069,328.086,328.069,328.083,68.75,328.202,328.209,328.197,328.204,52.11,False
'2018-09-05T13:47:00',328.081,328.086,328.059,328.066,43.55,328.203,328.205,328.181,328.196,53.44,True
'2018-09-05T13:48:00',328.069,328.069,328.06,328.069,46.32,328.195,328.198,328.191,328.195,45.19,False
'2018-09-05T13:49:00',328.069,328.069,327.979,328.009,173.09,328.195,328.199,328.109,328.147,105.4,False
'2018-09-05T13:50:00',328.009,328.018,327.979,327.979,23.99,328.15,328.159,328.111,328.112,17.58,True
'2018-09-05T13:51:00',327.979,327.991,327.979,327.982,53.15,328.112,328.114,328.11,328.113,38.08,False
'2018-09-05T13:52:00',327.979,327.979,327.875,327.919,129.55,328.113,328.113,328.005,328.064,67.28,True
'2018-09-05T13:53:00',327.929,327.929,327.919,327.919,16.47,328.071,328.071,328.064,328.066,11.97,False
'2018-09-05T13:54:00',327.91,327.919,327.91,327.915,11.62,328.052,328.062,328.052,328.061,10.09,True
'2018-09-05T13:55:00',327.919,327.919,327.919,327.919,7.84,328.063,328.063,328.061,328.061,10.86,False
'2018-09-05T13:56:00',327.915,327.915,327.903,327.905,16.5,328.061,328.061,328.041,328.05,15.72,True
'2018-09-05T13:57:00',327.909,327.925,327.881,327.925,18.0,328.05,328.068,328.02,328.068,16.85,False
'2018-09-05T13:58:00',327.925,327.925,327.925,327.925,3.0,328.068,328.068,328.068,328.068,2.99,False
'2018-09-05T13:59:00',327.92,327.924,327.908,327.908,17.21,328.068,328.076,328.067,328.076,18.36,True
'2018-09-05T14:00:00',327.908,327.964,327.906,327.915,51.39,328.076,328.102,328.068,328.068,57.82,False
'2018-09-05T14:01:00',327.909,327.935,327.879,327.879,38.3,328.06,328.078,328.01,328.012,36.37,False
'2018-09-05T14:02:00',327.879,327.913,327.84,327.866,55.51,328.012,328.031,327.982,328.008,54.83,False
'2018-09-05T14:03:00',327.866,327.869,327.773,327.797,108.27,328.009,328.009,327.918,327.938,104.63,False
'2018-09-05T14:04:00',327.801,327.803,327.737,327.753,18.34,327.954,327.954,327.889,327.901,18.15,False
'2018-09-05T14:05:00',327.754,327.754,327.732,327.751,21.32,327.901,327.904,327.891,327.9,21.31,True
'2018-09-05T14:06:00',327.752,327.769,327.739,327.759,30.0,327.901,327.903,327.889,327.902,21.67,False
'2018-09-05T14:07:00',327.779,327.799,327.744,327.751,78.37,327.902,327.907,327.896,327.898,68.49,True
'2018-09-05T14:08:00',327.741,327.759,327.659,327.759,86.59,327.907,327.91,327.787,327.901,80.21,False
'2018-09-05T14:09:00',327.752,327.756,327.689,327.689,40.96,327.871,327.904,327.828,327.828,33.1,True
'2018-09-05T14:10:00',327.684,327.729,327.684,327.724,18.74,327.827,327.883,327.827,327.877,14.98,False
'2018-09-05T14:11:00',327.719,327.719,327.719,327.719,1.5,327.876,327.876,327.876,327.876,1.12,True
'2018-09-05T14:12:00',327.718,327.729,327.718,327.726,11.99,327.877,327.879,327.876,327.879,8.96,False
'2018-09-05T14:13:00',327.726,327.729,327.689,327.724,60.34,327.879,327.88,327.829,327.88,46.99,False
'2018-09-05T14:14:00',327.724,327.724,327.713,327.719,9.37,327.879,327.879,327.871,327.871,6.72,False
'2018-09-05T14:15:00',327.719,327.785,327.697,327.719,67.97,327.872,327.924,327.824,327.824,51.21,False
'2018-09-05T14:16:00',327.709,327.731,327.689,327.694,69.53,327.824,327.852,327.824,327.824,81.44,True
'2018-09-05T14:17:00',327.694,327.719,327.694,327.699,84.62,327.824,327.836,327.824,327.824,108.57,False
'2018-09-05T14:18:00',327.694,327.719,327.689,327.689,88.18,327.824,327.824,327.819,327.819,71.88,True
'2018-09-05T14:19:00',327.691,327.699,327.689,327.699,44.19,327.819,327.819,327.819,327.819,34.72,False
'2018-09-05T14:20:00',327.699,327.729,327.575,327.612,181.68,327.819,327.853,327.712,327.731,151.72,False
'2018-09-05T14:21:00',327.612,327.612,327.568,327.579,107.53,327.731,327.731,327.682,327.72,90.78,False
'2018-09-05T14:22:00',327.579,327.579,327.504,327.567,82.5,327.711,327.712,327.618,327.711,81.85,True
'2018-09-05T14:23:00',327.574,327.575,327.567,327.569,25.44,327.711,327.711,327.711,327.711,25.07,False
'2018-09-05T14:24:00',327.577,327.599,327.557,327.557,105.93,327.711,327.721,327.695,327.695,76.18,False
'2018-09-05T14:25:00',327.557,327.559,327.554,327.557,49.5,327.695,327.695,327.69,327.69,36.96,False
'2018-09-05T14:26:00',327.557,327.579,327.549,327.549,22.7,327.69,327.711,327.69,327.701,16.06,False
'2018-09-05T14:27:00',327.556,327.569,327.554,327.554,27.75,327.701,327.701,327.681,327.689,21.67,True
'2018-09-05T14:28:00',327.553,327.629,327.553,327.593,57.33,327.691,327.747,327.691,327.731,49.75,False
'2018-09-05T14:29:00',327.593,327.593,327.466,327.481,36.33,327.721,327.731,327.599,327.607,36.06,True
'2018-09-05T14:30:00',327.467,327.673,327.467,327.606,50.44,327.601,327.829,327.595,327.761,54.72,True
'2018-09-05T14:31:00',327.619,327.651,327.619,327.651,15.7,327.774,327.806,327.774,327.806,12.63,False
'2018-09-05T14:32:00',327.658,327.661,327.519,327.607,39.84,327.812,327.817,327.65,327.76,33.46,True
'2018-09-05T14:33:00',327.606,327.619,327.606,327.619,5.98,327.76,327.774,327.76,327.774,5.6,False
'2018-09-05T14:34:00',327.62,327.62,327.569,327.579,47.17,327.774,327.774,327.727,327.727,52.6,True
'2018-09-05T14:35:00',327.579,327.599,327.569,327.599,75.74,327.727,327.73,327.711,327.725,54.89,False
'2018-09-05T14:36:00',327.599,327.599,327.577,327.577,124.5,327.726,327.726,327.708,327.712,76.94,True
'2018-09-05T14:37:00',327.589,327.599,327.577,327.589,60.0,327.712,327.719,327.712,327.714,28.76,False
'2018-09-05T14:38:00',327.609,327.609,327.578,327.583,90.37,327.717,327.721,327.708,327.709,66.12,False
'2018-09-05T14:39:00',327.583,327.599,327.569,327.578,116.99,327.709,327.712,327.699,327.704,79.52,False
'2018-09-05T14:40:00',327.578,327.589,327.461,327.538,117.98,327.704,327.712,327.584,327.673,95.21,False
'2018-09-05T14:41:00',327.538,327.538,327.492,327.498,101.93,327.673,327.673,327.625,327.631,74.37,False
'2018-09-05T14:42:00',327.498,327.503,327.489,327.498,60.08,327.631,327.631,327.629,327.631,51.65,False
'2018-09-05T14:43:00',327.498,327.516,327.489,327.489,65.44,327.631,327.631,327.631,327.631,75.22,False
'2018-09-05T14:44:00',327.489,327.516,327.489,327.497,57.44,327.631,327.631,327.611,327.611,53.83,False
'2018-09-05T14:45:00',327.497,327.497,327.496,327.496,86.19,327.611,327.628,327.611,327.611,57.56,False
'2018-09-05T14:46:00',327.496,327.496,327.48,327.496,71.91,327.611,327.631,327.611,327.611,49.34,False
'2018-09-05T14:47:00',327.496,327.499,327.48,327.491,93.27,327.611,327.63,327.604,327.618,76.41,True
'2018-09-05T14:48:00',327.491,327.497,327.476,327.497,143.27,327.618,327.623,327.601,327.623,109.58,False
'2018-09-05T14:49:00',327.497,327.497,327.482,327.482,79.05,327.623,327.626,327.611,327.62,58.71,True
'2018-09-05T14:50:00',327.479,327.496,327.479,327.487,74.09,327.624,327.627,327.621,327.621,73.08,True
'2018-09-05T14:51:00',327.483,327.499,327.482,327.494,78.6,327.621,327.628,327.605,327.611,58.58,True
'2018-09-05T14:52:00',327.494,327.495,327.494,327.495,47.32,327.611,327.629,327.611,327.627,37.67,True
'2018-09-05T14:53:00',327.486,327.499,327.486,327.498,71.01,327.627,327.627,327.611,327.624,48.75,True
'2018-09-05T14:54:00',327.498,327.518,327.486,327.518,56.18,327.624,327.634,327.607,327.634,43.31,True
'2018-09-05T14:55:00',327.522,327.537,327.493,327.537,88.25,327.634,327.677,327.609,327.677,70.57,False
'2018-09-05T14:56:00',327.537,327.548,327.531,327.531,32.09,327.679,327.682,327.671,327.682,28.45,True
'2018-09-05T14:57:00',327.531,327.552,327.531,327.552,42.17,327.682,327.69,327.681,327.69,38.55,True
'2018-09-05T14:58:00',327.557,327.57,327.54,327.569,24.02,327.69,327.693,327.69,327.691,23.96,False
'2018-09-05T14:59:00',327.569,327.572,327.517,327.519,47.35,327.694,327.701,327.641,327.649,41.24,False
'2018-09-05T15:00:00',327.519,327.529,327.505,327.509,66.32,327.649,327.651,327.629,327.629,70.58,False
'2018-09-05T15:01:00',327.504,327.505,327.48,327.499,62.73,327.628,327.641,327.601,327.629,67.2,False
'2018-09-05T15:02:00',327.498,327.498,327.498,327.498,11.98,327.629,327.635,327.629,327.631,13.69,False
'2018-09-05T15:03:00',327.498,327.5,327.49,327.49,21.73,327.631,327.637,327.629,327.629,22.73,False
'2018-09-05T15:04:00',327.489,327.489,327.485,327.485,53.1,327.622,327.622,327.611,327.613,70.58,True
'2018-09-05T15:05:00',327.487,327.597,327.487,327.519,163.36,327.613,327.725,327.611,327.651,146.74,False
'2018-09-05T15:06:00',327.499,327.529,327.4,327.4,509.74,327.671,327.671,327.519,327.526,422.96,False
'2018-09-05T15:07:00',327.414,327.472,327.364,327.369,368.41,327.525,327.611,327.495,327.495,292.84,False
'2018-09-05T15:08:00',327.369,327.453,327.329,327.348,168.52,327.495,327.561,327.481,327.491,141.19,True
'2018-09-05T15:09:00',327.347,327.365,327.339,327.352,47.19,327.488,327.52,327.484,327.501,37.02,True
'2018-09-05T15:10:00',327.354,327.43,327.322,327.409,53.16,327.491,327.565,327.462,327.561,48.86,False
'2018-09-05T15:11:00',327.409,327.409,327.372,327.372,15.7,327.561,327.561,327.521,327.521,17.61,False
'2018-09-05T15:12:00',327.379,327.422,327.26,327.269,86.56,327.527,327.559,327.415,327.421,97.57,True
'2018-09-05T15:13:00',327.269,327.294,327.256,327.282,55.48,327.416,327.431,327.401,327.418,56.93,True
'2018-09-05T15:14:00',327.286,327.437,327.279,327.346,209.54,327.419,327.544,327.417,327.501,210.98,True
'2018-09-05T15:15:00',327.35,327.464,327.309,327.375,148.04,327.491,327.605,327.452,327.521,148.34,False
'2018-09-05T15:16:00',327.386,327.419,327.339,327.339,64.71,327.531,327.564,327.491,327.491,58.69,True
'2018-09-05T15:17:00',327.349,327.454,327.329,327.421,153.25,327.501,327.583,327.481,327.569,115.22,False
'2018-09-05T15:18:00',327.414,327.419,327.36,327.368,101.05,327.569,327.571,327.511,327.521,102.22,True
'2018-09-05T15:19:00',327.368,327.642,327.368,327.549,122.32,327.516,327.811,327.516,327.701,112.46,True
'2018-09-05T15:20:00',327.542,327.573,327.527,327.551,49.67,327.701,327.723,327.672,327.704,50.04,False
'2018-09-05T15:21:00',327.551,327.58,327.532,327.553,53.19,327.704,327.73,327.687,327.691,41.08,True
'2018-09-05T15:22:00',327.539,327.579,327.51,327.564,155.19,327.691,327.718,327.661,327.704,114.3,False
'2018-09-05T15:23:00',327.559,327.559,327.509,327.529,54.29,327.701,327.701,327.662,327.683,50.12,False
'2018-09-05T15:24:00',327.519,327.543,327.519,327.527,33.7,327.686,327.686,327.675,327.683,23.52,False
'2018-09-05T15:25:00',327.542,327.542,327.509,327.527,41.59,327.683,327.683,327.668,327.677,33.26,False
'2018-09-05T15:26:00',327.529,327.576,327.509,327.52,32.02,327.68,327.711,327.667,327.674,28.81,False
'2018-09-05T15:27:00',327.519,327.519,327.479,327.504,37.82,327.673,327.673,327.606,327.659,31.82,True
'2018-09-05T15:28:00',327.504,327.523,327.504,327.519,23.21,327.658,327.662,327.656,327.662,19.8,False
'2018-09-05T15:29:00',327.523,327.526,327.48,327.484,55.08,327.663,327.667,327.629,327.629,47.12,False
'2018-09-05T15:30:00',327.484,327.499,327.469,327.469,89.37,327.627,327.649,327.611,327.617,71.39,True
'2018-09-05T15:31:00',327.469,327.491,327.434,327.486,181.15,327.617,327.642,327.577,327.632,144.8,True
'2018-09-05T15:32:00',327.486,327.604,327.483,327.582,54.52,327.632,327.762,327.632,327.729,47.88,False
'2018-09-05T15:33:00',327.582,327.584,327.569,327.579,24.15,327.725,327.725,327.709,327.721,25.08,True
'2018-09-05T15:34:00',327.585,327.692,327.578,327.636,129.56,327.721,327.831,327.711,327.777,137.97,False
'2018-09-05T15:35:00',327.638,327.64,327.634,327.634,17.24,327.784,327.784,327.77,327.774,14.19,False
'2018-09-05T15:36:00',327.634,327.638,327.608,327.629,91.85,327.769,327.78,327.745,327.764,77.29,True
'2018-09-05T15:37:00',327.629,327.629,327.623,327.626,104.62,327.764,327.776,327.761,327.776,81.4,True
'2018-09-05T15:38:00',327.629,327.639,327.623,327.639,65.98,327.765,327.78,327.761,327.766,54.57,True
'2018-09-05T15:39:00',327.629,327.639,327.628,327.639,73.5,327.766,327.781,327.766,327.767,55.64,False
'2018-09-05T15:40:00',327.639,327.639,327.511,327.518,121.91,327.767,327.777,327.658,327.658,112.91,True
'2018-09-05T15:41:00',327.499,327.527,327.495,327.519,117.28,327.631,327.691,327.628,327.677,109.88,False
'2018-09-05T15:42:00',327.52,327.52,327.494,327.503,61.48,327.66,327.668,327.636,327.651,61.95,False
'2018-09-05T15:43:00',327.503,327.503,327.476,327.489,52.15,327.651,327.651,327.604,327.621,52.84,True
'2018-09-05T15:44:00',327.485,327.492,327.485,327.492,20.62,327.619,327.631,327.618,327.622,27.0,False
'2018-09-05T15:45:00',327.492,327.499,327.469,327.469,44.94,327.626,327.631,327.616,327.627,53.94,False
'2018-09-05T15:46:00',327.481,327.482,327.445,327.446,70.27,327.621,327.623,327.584,327.607,88.99,False
'2018-09-05T15:47:00',327.449,327.465,327.439,327.439,48.28,327.607,327.607,327.561,327.596,60.83,True
'2018-09-05T15:48:00',327.449,327.571,327.349,327.541,175.06,327.593,327.731,327.481,327.701,177.57,True
'2018-09-05T15:49:00',327.547,327.591,327.542,327.591,75.42,327.701,327.73,327.683,327.73,70.2,False
'2018-09-05T15:50:00',327.584,327.584,327.537,327.537,24.21,327.72,327.72,327.671,327.671,20.8,False
'2018-09-05T15:51:00',327.537,327.537,327.483,327.519,78.35,327.671,327.671,327.624,327.655,71.17,False
'2018-09-05T15:52:00',327.516,327.523,327.502,327.502,35.49,327.651,327.659,327.636,327.636,29.78,True
'2018-09-05T15:53:00',327.5,327.52,327.5,327.518,31.22,327.636,327.657,327.636,327.652,29.66,False
'2018-09-05T15:54:00',327.514,327.514,327.497,327.497,48.82,327.651,327.659,327.635,327.636,46.84,False
'2018-09-05T15:55:00',327.496,327.509,327.49,327.499,42.06,327.631,327.651,327.628,327.631,34.45,True
'2018-09-05T15:56:00',327.499,327.508,327.482,327.508,45.06,327.633,327.65,327.618,327.642,36.91,False
'2018-09-05T15:57:00',327.49,327.506,327.433,327.449,62.12,327.641,327.641,327.551,327.581,52.39,False
'2018-09-05T15:58:00',327.454,327.459,327.439,327.439,48.06,327.591,327.595,327.561,327.571,37.84,False
'2018-09-05T15:59:00',327.439,327.441,327.434,327.434,18.19,327.571,327.583,327.571,327.581,15.73,True
'2018-09-05T16:00:00',327.433,327.547,327.433,327.528,137.39,327.571,327.681,327.553,327.662,111.91,True
'2018-09-05T16:01:00',327.528,327.553,327.528,327.539,64.56,327.662,327.699,327.662,327.679,53.52,True
'2018-09-05T16:02:00',327.529,327.551,327.529,327.551,20.63,327.673,327.688,327.673,327.685,17.24,True
'2018-09-05T16:03:00',327.543,327.621,327.542,327.621,53.87,327.681,327.761,327.679,327.761,47.94,True
'2018-09-05T16:04:00',327.627,327.655,327.622,327.637,40.69,327.761,327.801,327.761,327.774,35.53,False
'2018-09-05T16:05:00',327.637,327.645,327.623,327.623,40.54,327.781,327.789,327.758,327.758,33.67,True
'2018-09-05T16:06:00',327.621,327.643,327.621,327.642,39.42,327.758,327.785,327.753,327.781,32.97,False
'2018-09-05T16:07:00',327.642,327.645,327.609,327.613,26.8,327.785,327.791,327.772,327.772,25.84,False
'2018-09-05T16:08:00',327.609,327.617,327.609,327.61,51.65,327.776,327.776,327.767,327.767,34.4,True
'2018-09-05T16:09:00',327.615,327.615,327.607,327.615,14.6,327.775,327.791,327.767,327.771,12.71,False
'2018-09-05T16:10:00',327.613,327.614,327.594,327.601,16.06,327.771,327.771,327.751,327.756,18.34,False
'2018-09-05T16:11:00',327.602,327.609,327.599,327.599,8.6,327.76,327.762,327.756,327.756,10.5,True
'2018-09-05T16:12:00',327.602,327.614,327.602,327.609,15.68,327.756,327.773,327.752,327.77,17.57,False
'2018-09-05T16:13:00',327.609,327.609,327.595,327.599,16.1,327.77,327.77,327.751,327.751,19.5,True
'2018-09-05T16:14:00',327.604,327.622,327.602,327.622,26.38,327.753,327.778,327.751,327.777,28.48,False
'2018-09-05T16:15:00',327.624,327.624,327.614,327.614,7.84,327.777,327.778,327.766,327.771,10.49,True
'2018-09-05T16:16:00',327.614,327.618,327.596,327.617,17.51,327.772,327.776,327.751,327.776,19.85,False
'2018-09-05T16:17:00',327.618,327.618,327.611,327.612,22.43,327.776,327.777,327.766,327.776,20.96,False
'2018-09-05T16:18:00',327.618,327.62,327.596,327.596,16.83,327.776,327.785,327.757,327.761,17.6,False
'2018-09-05T16:19:00',327.599,327.607,327.587,327.594,32.29,327.758,327.758,327.735,327.744,31.82,True
'2018-09-05T16:20:00',327.594,327.609,327.594,327.609,13.02,327.746,327.756,327.746,327.756,14.25,True
'2018-09-05T16:21:00',327.601,327.623,327.601,327.623,20.84,327.763,327.777,327.756,327.777,24.37,False
'2018-09-05T16:22:00',327.61,327.622,327.61,327.622,7.56,327.771,327.776,327.771,327.776,8.43,True
'2018-09-05T16:23:00',327.623,327.64,327.623,327.626,6.29,327.777,327.791,327.777,327.791,7.48,False
'2018-09-05T16:24:00',327.621,327.634,327.618,327.625,16.44,327.786,327.797,327.781,327.79,16.06,False
'2018-09-05T16:25:00',327.625,327.625,327.604,327.616,29.22,327.771,327.785,327.767,327.767,30.32,False
'2018-09-05T16:26:00',327.617,327.62,327.604,327.61,12.0,327.767,327.771,327.757,327.76,14.24,True
'2018-09-05T16:27:00',327.619,327.662,327.616,327.653,53.37,327.76,327.811,327.76,327.791,53.62,True
'2018-09-05T16:28:00',327.662,327.663,327.66,327.663,30.0,327.801,327.811,327.795,327.803,29.42,False
'2018-09-05T16:29:00',327.661,327.664,327.648,327.651,49.12,327.806,327.806,327.788,327.796,39.21,False
'2018-09-05T16:30:00',327.651,327.651,327.651,327.651,93.0,327.796,327.796,327.791,327.792,70.2,False
'2018-09-05T16:31:00',327.651,327.651,327.649,327.649,51.0,327.796,327.798,327.782,327.784,39.22,True
'2018-09-05T16:32:00',327.656,327.656,327.652,327.652,54.0,327.789,327.8,327.786,327.789,40.7,False
'2018-09-05T16:33:00',327.652,327.658,327.648,327.65,49.5,327.787,327.794,327.785,327.79,37.34,True
'2018-09-05T16:34:00',327.646,327.763,327.646,327.749,64.04,327.78,327.901,327.78,327.901,50.29,True
'2018-09-05T16:35:00',327.761,327.765,327.746,327.76,21.96,327.901,327.908,327.901,327.906,18.7,True
'2018-09-05T16:36:00',327.763,327.912,327.763,327.91,63.51,327.906,328.044,327.906,328.044,74.93,False
'2018-09-05T16:37:00',327.91,327.911,327.898,327.906,86.99,328.046,328.046,328.024,328.039,110.04,True
'2018-09-05T16:38:00',327.909,327.912,327.902,327.909,57.81,328.039,328.041,328.032,328.037,77.31,False
'2018-09-05T16:39:00',327.909,327.909,327.902,327.909,32.94,328.037,328.037,328.037,328.037,32.48,True
'2018-09-05T16:40:00',327.909,328.032,327.901,328.01,83.68,328.037,328.143,328.037,328.143,75.89,False
'2018-09-05T16:41:00',328.01,328.02,327.984,327.994,126.39,328.143,328.172,328.12,328.134,135.84,False
'2018-09-05T16:42:00',327.994,328.006,327.984,327.99,64.3,328.134,328.136,328.115,328.127,59.56,False
'2018-09-05T16:43:00',327.99,327.991,327.863,327.884,118.91,328.127,328.127,327.985,328.024,115.74,False
'2018-09-05T16:44:00',327.884,327.895,327.861,327.861,77.91,328.024,328.026,327.988,328.004,61.24,False
'2018-09-05T16:45:00',327.864,327.866,327.851,327.862,100.5,327.999,328.021,327.991,328.001,91.61,False
'2018-09-05T16:46:00',327.862,327.862,327.841,327.841,70.47,328.002,328.004,327.973,327.988,54.54,True
'2018-09-05T16:47:00',327.85,327.851,327.835,327.85,82.16,327.991,327.991,327.969,327.981,113.99,False
'2018-09-05T16:48:00',327.85,327.85,327.769,327.779,113.9,327.976,327.981,327.909,327.919,90.16,False
'2018-09-05T16:49:00',327.773,327.779,327.766,327.766,11.97,327.917,327.917,327.902,327.908,13.32,False
'2018-09-05T16:50:00',327.774,327.775,327.731,327.752,103.87,327.908,327.91,327.881,327.882,127.79,True
'2018-09-05T16:51:00',327.752,327.779,327.669,327.779,119.8,327.891,327.903,327.811,327.903,150.16,True
'2018-09-05T16:52:00',327.804,327.887,327.779,327.88,67.33,327.93,328.021,327.93,328.021,64.59,True
'2018-09-05T16:53:00',327.88,328.165,327.875,328.146,120.49,328.021,328.32,328.019,328.306,120.24,False
'2018-09-05T16:54:00',328.144,328.144,327.902,328.011,131.56,328.306,328.306,328.061,328.161,114.1,False
'2018-09-05T16:55:00',328.012,328.031,327.968,327.986,78.72,328.161,328.167,328.101,328.127,65.64,True
'2018-09-05T16:56:00',327.985,328.086,327.985,328.03,106.21,328.131,328.221,328.125,328.173,91.98,False
'2018-09-05T16:57:00',328.03,328.049,327.962,328.036,146.84,328.166,328.195,328.087,328.158,132.74,False
'2018-09-05T16:58:00',328.033,328.068,327.965,327.965,217.73,328.158,328.205,328.091,328.091,205.33,False
'2018-09-05T16:59:00',327.965,327.965,327.747,327.78,217.92,328.086,328.101,327.871,327.896,236.2,True
'2018-09-05T17:00:00',327.78,327.889,327.773,327.774,262.25,327.896,328.02,327.889,327.911,280.52,False
'2018-09-05T17:01:00',327.77,327.811,327.642,327.728,260.74,327.908,327.949,327.775,327.88,318.84,False
'2018-09-05T17:02:00',327.728,327.749,327.693,327.725,164.56,327.88,327.891,327.828,327.881,230.68,True
'2018-09-05T17:03:00',327.719,327.848,327.719,327.83,74.48,327.861,328.0,327.861,327.981,99.89,True
'2018-09-05T17:04:00',327.825,327.992,327.825,327.992,107.21,327.971,328.131,327.971,328.131,137.22,False
'2018-09-05T17:05:00',327.994,327.994,327.88,327.88,54.31,328.131,328.141,328.041,328.041,75.73,True
'2018-09-05T17:06:00',327.88,327.935,327.88,327.923,79.08,328.041,328.071,328.041,328.061,111.68,False
'2018-09-05T17:07:00',327.923,327.924,327.902,327.913,48.38,328.061,328.071,328.041,328.061,65.59,False
'2018-09-05T17:08:00',327.913,327.949,327.873,327.875,75.37,328.061,328.071,328.011,328.011,85.05,False
'2018-09-05T17:09:00',327.873,327.875,327.869,327.875,35.63,328.011,328.021,328.001,328.001,47.56,False
'2018-09-05T17:10:00',327.872,327.875,327.867,327.871,59.25,328.001,328.001,328.001,328.001,52.1,True
'2018-09-05T17:11:00',327.871,327.887,327.864,327.887,55.12,328.001,328.021,328.001,328.021,74.61,False
'2018-09-05T17:12:00',327.884,327.909,327.876,327.882,67.31,328.031,328.037,328.011,328.021,89.25,False
'2018-09-05T17:13:00',327.889,327.889,327.875,327.875,36.75,328.021,328.031,328.011,328.011,37.08,True
'2018-09-05T17:14:00',327.877,327.89,327.875,327.889,53.25,328.011,328.031,328.011,328.031,70.47,True
'2018-09-05T17:15:00',327.899,327.899,327.887,327.889,62.62,328.031,328.047,328.03,328.041,67.07,False
'2018-09-05T17:16:00',327.893,327.926,327.871,327.889,96.72,328.045,328.065,327.978,328.041,119.09,False
'2018-09-05T17:17:00',327.887,327.887,327.843,327.875,87.61,328.03,328.031,327.941,328.007,115.88,False
'2018-09-05T17:18:00',327.879,327.882,327.866,327.866,61.5,328.007,328.03,327.986,327.986,75.69,True
'2018-09-05T17:19:00',327.865,327.886,327.759,327.886,142.02,327.981,328.011,327.911,328.011,167.53,False
'2018-09-05T17:20:00',327.886,327.889,327.878,327.88,74.13,328.031,328.031,328.021,328.021,80.13,True
'2018-09-05T17:21:00',327.88,327.899,327.879,327.882,51.18,328.021,328.028,328.011,328.021,47.9,False
'2018-09-05T17:22:00',327.881,327.889,327.851,327.87,192.45,328.021,328.041,328.011,328.031,219.11,True
'2018-09-05T17:23:00',327.887,327.971,327.849,327.94,185.44,328.031,328.161,328.021,328.131,199.55,True
'2018-09-05T17:24:00',327.949,327.999,327.929,327.979,124.5,328.141,328.181,328.121,328.171,132.0,False
'2018-09-05T17:25:00',327.979,328.003,327.929,327.929,44.45,328.171,328.181,328.121,328.121,42.0,True
'2018-09-05T17:26:00',327.954,328.003,327.944,327.99,63.01,328.116,328.162,328.099,328.146,52.1,True
'2018-09-05T17:27:00',327.992,328.036,327.992,328.014,43.78,328.151,328.194,328.151,328.171,40.81,True
'2018-09-05T17:28:00',328.015,328.018,328.006,328.018,57.23,328.171,328.173,328.159,328.173,68.16,False
'2018-09-05T17:29:00',328.018,328.018,327.935,327.949,92.52,328.161,328.171,328.108,328.111,102.85,True
'2018-09-05T17:30:00',327.949,327.99,327.949,327.987,113.03,328.111,328.144,328.111,328.141,112.25,True
'2018-09-05T17:31:00',327.987,328.003,327.981,328.003,100.71,328.143,328.153,328.131,328.141,91.75,True
'2018-09-05T17:32:00',328.003,328.029,327.996,328.001,69.73,328.149,328.174,328.136,328.157,68.15,True
'2018-09-05T17:33:00',328.001,328.025,328.001,328.019,111.0,328.157,328.182,328.157,328.175,94.57,False
'2018-09-05T17:34:00',328.019,328.019,327.975,327.975,51.9,328.175,328.175,328.121,328.131,64.42,False
'2018-09-05T17:35:00',327.972,327.972,327.877,327.877,45.39,328.121,328.121,328.042,328.042,68.25,True
'2018-09-05T17:36:00',327.875,328.178,327.858,328.164,134.72,328.041,328.321,328.029,328.311,164.5,False
'2018-09-05T17:37:00',328.164,328.164,328.011,328.041,72.09,328.306,328.306,328.171,328.212,74.61,True
'2018-09-05T17:38:00',328.045,328.126,328.045,328.126,37.84,328.214,328.28,328.214,328.28,35.55,False
'2018-09-05T17:39:00',328.121,328.126,328.094,328.116,113.53,328.278,328.28,328.249,328.261,117.84,False
'2018-09-05T17:40:00',328.116,328.116,328.083,328.102,112.63,328.256,328.281,328.231,328.241,137.12,True
'2018-09-05T17:41:00',328.102,328.108,328.091,328.108,34.5,328.241,328.269,328.231,328.261,50.98,False
'2018-09-05T17:42:00',328.108,328.108,328.089,328.103,51.03,328.231,328.241,328.211,328.231,62.24,False
'2018-09-05T17:43:00',328.098,328.103,328.033,328.036,107.9,328.231,328.231,328.171,328.171,144.37,False
'2018-09-05T17:44:00',328.036,328.036,327.999,328.003,69.64,328.171,328.181,328.131,328.161,80.59,False
'2018-09-05T17:45:00',327.999,327.999,327.96,327.981,84.5,328.15,328.15,328.121,328.137,109.03,False
'2018-09-05T17:46:00',327.981,327.981,327.897,327.931,137.46,328.14,328.14,328.071,328.073,156.08,False
'2018-09-05T17:47:00',327.897,327.939,327.829,327.869,108.02,328.066,328.068,328.021,328.028,130.71,True
'2018-09-05T17:48:00',327.864,327.913,327.864,327.874,71.54,328.026,328.064,328.026,328.033,77.93,True
'2018-09-05T17:49:00',327.891,327.909,327.882,327.897,83.19,328.041,328.07,328.041,328.07,85.47,False
'2018-09-05T17:50:00',327.892,327.906,327.863,327.893,46.32,328.059,328.071,328.051,328.051,48.37,False
'2018-09-05T17:51:00',327.888,327.9,327.839,327.859,102.55,328.051,328.061,328.011,328.011,104.62,True
'2018-09-05T17:52:00',327.845,327.863,327.773,327.859,86.71,328.021,328.041,327.951,328.025,92.53,False
'2018-09-05T17:53:00',327.856,327.913,327.838,327.861,75.3,328.039,328.081,327.993,328.021,77.89,False
'2018-09-05T17:54:00',327.861,327.864,327.789,327.796,65.6,328.021,328.031,327.961,327.961,72.71,True
'2018-09-05T17:55:00',327.794,327.843,327.778,327.823,66.97,327.961,328.002,327.954,328.001,70.83,False
'2018-09-05T17:56:00',327.826,327.849,327.815,327.829,148.22,327.991,328.011,327.977,327.978,111.38,True
'2018-09-05T17:57:00',327.828,327.872,327.827,327.862,116.43,327.987,328.034,327.987,328.022,103.12,True
'2018-09-05T17:58:00',327.862,327.899,327.862,327.878,105.33,328.025,328.061,328.025,328.049,83.71,True
'2018-09-05T17:59:00',327.878,327.939,327.87,327.926,151.1,328.047,328.091,328.036,328.089,141.18,False
'2018-09-05T18:00:00',327.926,327.926,327.888,327.889,23.96,328.094,328.094,328.07,328.071,25.81,True
'2018-09-05T18:01:00',327.889,327.899,327.889,327.891,17.95,328.071,328.075,328.071,328.071,19.1,False
'2018-09-05T18:02:00',327.889,327.889,327.871,327.879,14.58,328.071,328.081,328.061,328.061,17.98,False
'2018-09-05T18:03:00',327.879,327.879,327.864,327.864,13.1,328.058,328.059,328.049,328.049,11.2,False
'2018-09-05T18:04:00',327.863,327.87,327.839,327.85,36.3,328.051,328.071,328.033,328.033,35.53,False
'2018-09-05T18:05:00',327.85,327.85,327.839,327.839,11.96,328.035,328.035,328.029,328.031,11.96,False
'2018-09-05T18:06:00',327.839,327.841,327.839,327.84,12.33,328.024,328.025,328.018,328.024,11.2,False
'2018-09-05T18:07:00',327.84,327.84,327.829,327.829,16.06,328.024,328.025,328.003,328.003,15.68,True
'2018-09-05T18:08:00',327.829,327.836,327.825,327.834,13.44,328.003,328.019,328.003,328.011,14.2,False
'2018-09-05T18:09:00',327.834,327.834,327.828,327.829,15.68,328.011,328.011,328.01,328.011,20.19,False
'2018-09-05T18:10:00',327.829,327.829,327.809,327.815,21.28,327.997,328.001,327.973,327.991,27.36,True
'2018-09-05T18:11:00',327.815,327.867,327.813,327.861,24.24,327.991,327.991,327.971,327.973,36.7,False
'2018-09-05T18:12:00',327.807,327.807,327.804,327.806,19.04,327.973,327.976,327.971,327.974,25.5,False
'2018-09-05T18:13:00',327.806,327.849,327.799,327.799,10.82,327.974,327.974,327.954,327.967,16.69,True
'2018-09-05T18:14:00',327.799,327.804,327.799,327.804,6.72,327.967,327.969,327.967,327.969,9.0,False
'2018-09-05T18:15:00',327.809,327.809,327.806,327.806,4.48,327.97,327.97,327.965,327.965,6.0,True
'2018-09-05T18:16:00',327.806,327.859,327.806,327.813,6.7,327.965,327.981,327.965,327.98,15.37,False
'2018-09-05T18:17:00',327.813,327.813,327.813,327.813,7.84,327.98,327.98,327.98,327.98,10.5,False
'2018-09-05T18:18:00',327.811,327.811,327.808,327.808,4.48,327.974,327.974,327.969,327.971,6.0,False
'2018-09-05T18:19:00',327.808,327.808,327.808,327.808,11.58,327.971,327.976,327.969,327.969,15.0,False
'2018-09-05T18:20:00',327.808,327.808,327.757,327.757,22.27,327.969,327.969,327.931,327.941,28.5,False
'2018-09-05T18:21:00',327.757,327.757,327.731,327.75,10.1,327.941,327.941,327.921,327.921,15.0,True
'2018-09-05T18:22:00',327.747,327.785,327.721,327.785,11.95,327.921,327.931,327.893,327.898,19.5,True
'2018-09-05T18:23:00',327.789,327.789,327.74,327.789,11.51,327.89,327.911,327.89,327.903,36.56,False
'2018-09-05T18:24:00',327.737,327.739,327.734,327.736,14.56,327.903,327.906,327.89,327.895,18.74,False
'2018-09-05T18:25:00',327.733,327.736,327.727,327.736,29.87,327.89,327.899,327.88,327.89,42.02,True
'2018-09-05T18:26:00',327.736,327.774,327.714,327.774,17.24,327.89,327.89,327.861,327.861,29.83,False
'2018-09-05T18:27:00',327.724,327.742,327.722,327.736,19.02,327.861,327.902,327.861,327.9,20.61,False
'2018-09-05T18:28:00',327.736,327.736,327.736,327.736,1.5,327.9,327.9,327.9,327.9,1.12,True
'2018-09-05T18:29:00',327.736,327.738,327.736,327.738,6.0,327.897,327.9,327.897,327.897,4.86,False
'2018-09-05T18:30:00',327.738,327.772,327.724,327.725,25.53,327.897,327.92,327.892,327.892,23.97,False
'2018-09-05T18:31:00',327.725,327.725,327.715,327.715,11.25,327.892,327.892,327.877,327.877,10.5,True
'2018-09-05T18:32:00',327.707,327.804,327.699,327.753,45.81,327.862,327.958,327.849,327.931,48.91,False
'2018-09-05T18:33:00',327.753,327.753,327.745,327.745,5.98,327.931,327.931,327.93,327.931,8.61,True
'2018-09-05T18:34:00',327.746,327.746,327.746,327.746,5.24,327.929,327.93,327.929,327.93,4.48,False
'2018-09-05T18:35:00',327.746,327.746,327.746,327.746,6.74,327.93,327.93,327.93,327.93,6.36,False
'2018-09-05T18:36:00',327.743,327.746,327.743,327.743,3.36,327.926,327.929,327.926,327.926,3.36,True
'2018-09-05T18:37:00',327.743,327.749,327.743,327.749,5.6,327.926,327.931,327.926,327.93,5.6,False
'2018-09-05T18:38:00',327.747,327.747,327.743,327.743,3.36,327.93,327.93,327.926,327.926,3.36,True
'2018-09-05T18:39:00',327.743,327.745,327.743,327.745,5.6,327.926,327.928,327.926,327.926,5.6,True
'2018-09-05T18:40:00',327.743,327.748,327.743,327.747,7.84,327.926,327.931,327.926,327.931,8.22,False
'2018-09-05T18:41:00',327.747,327.747,327.747,327.747,6.36,327.931,327.931,327.931,327.931,7.12,True
'2018-09-05T18:42:00',327.744,327.753,327.717,327.753,11.98,327.927,327.951,327.927,327.936,12.72,False
'2018-09-05T18:43:00',327.753,327.753,327.723,327.729,7.84,327.924,327.924,327.91,327.91,7.84,False
'2018-09-05T18:44:00',327.731,327.731,327.723,327.728,9.72,327.915,327.915,327.906,327.912,8.96,True
'2018-09-05T18:45:00',327.732,327.732,327.732,327.732,1.12,327.916,327.916,327.916,327.916,1.12,False
'2018-09-05T18:46:00',327.726,327.726,327.723,327.723,3.36,327.91,327.91,327.906,327.906,3.36,True
'2018-09-05T18:47:00',327.734,327.734,327.733,327.734,5.6,327.906,327.917,327.906,327.909,6.36,False
'2018-09-05T18:48:00',327.726,327.734,327.726,327.729,5.6,327.909,327.912,327.906,327.912,5.6,True
'2018-09-05T18:49:00',327.832,327.857,327.744,327.758,42.35,327.955,327.976,327.918,327.957,41.48,True
'2018-09-05T18:50:00',327.768,327.768,327.767,327.767,6.72,327.952,327.952,327.936,327.945,8.62,False
'2018-09-05T18:51:00',327.765,327.765,327.765,327.765,5.98,327.935,327.945,327.935,327.941,7.5,False
'2018-09-05T18:52:00',327.765,327.765,327.765,327.765,1.5,327.936,327.936,327.936,327.936,1.5,True
'2018-09-05T18:53:00',327.767,327.767,327.749,327.767,3.96,327.95,327.961,327.95,327.95,3.74,False
'2018-09-05T18:54:00',327.767,327.771,327.759,327.759,32.58,327.936,327.95,327.917,327.917,37.35,False
'2018-09-05T18:55:00',327.759,327.769,327.738,327.757,87.8,327.914,327.93,327.893,327.917,95.23,True
'2018-09-05T18:56:00',327.757,327.763,327.744,327.763,43.76,327.917,327.925,327.89,327.925,36.93,True
'2018-09-05T18:57:00',327.763,327.763,327.763,327.763,6.0,327.925,327.93,327.925,327.93,6.0,True
'2018-09-05T18:58:00',327.761,327.769,327.761,327.769,13.11,327.935,327.936,327.93,327.935,15.0,False
'2018-09-05T18:59:00',327.764,327.769,327.763,327.769,17.62,327.932,327.935,327.932,327.935,22.5,True
'2018-09-05T19:00:00',327.762,327.771,327.762,327.771,7.5,327.934,327.943,327.934,327.943,7.5,False
'2018-09-05T19:01:00',327.754,327.769,327.754,327.757,5.24,327.955,327.955,327.942,327.951,4.86,True
'2018-09-05T19:02:00',327.757,327.769,327.757,327.769,4.5,327.942,327.942,327.94,327.942,4.5,False
'2018-09-05T19:03:00',327.769,327.769,327.769,327.769,4.5,327.94,327.942,327.94,327.94,4.5,True
'2018-09-05T19:04:00',327.769,327.769,327.769,327.769,1.5,327.942,327.942,327.942,327.942,1.5,False
'2018-09-05T19:05:00',327.769,327.769,327.769,327.769,0.0,327.942,327.942,327.942,327.942,0.0,False
'2018-09-05T19:06:00',327.769,327.769,327.769,327.769,1.5,327.94,327.94,327.94,327.94,1.5,False
'2018-09-05T19:07:00',327.757,327.762,327.757,327.762,4.95,327.958,327.961,327.952,327.952,7.04,True
'2018-09-05T19:08:00',327.755,327.771,327.755,327.771,4.12,327.945,327.945,327.943,327.943,5.25,False
'2018-09-05T19:09:00',327.771,327.771,327.771,327.771,3.0,327.945,327.945,327.943,327.943,3.75,True
'2018-09-05T19:10:00',327.771,327.771,327.771,327.771,1.5,327.945,327.945,327.945,327.945,1.5,False
'2018-09-05T19:11:00',327.771,327.771,327.771,327.771,0.0,327.945,327.945,327.945,327.945,0.0,False
'2018-09-05T19:12:00',327.771,327.771,327.771,327.771,0.0,327.945,327.945,327.945,327.945,0.0,False
'2018-09-05T19:13:00',327.754,327.77,327.754,327.762,7.04,327.959,327.959,327.943,327.952,8.16,False
'2018-09-05T19:14:00',327.754,327.754,327.754,327.754,2.24,327.959,327.959,327.959,327.959,2.24,False
'2018-09-05T19:15:00',327.76,327.773,327.734,327.744,14.54,327.95,327.971,327.885,327.885,15.67,True
'2018-09-05T19:16:00',327.759,327.773,327.759,327.773,3.74,327.875,327.875,327.875,327.875,2.25,False
'2018-09-05T19:17:00',327.773,327.773,327.754,327.754,7.48,327.947,327.96,327.885,327.885,6.37,False
'2018-09-05T19:18:00',327.768,327.768,327.749,327.753,6.36,327.885,327.885,327.875,327.875,3.75,True
'2018-09-05T19:19:00',327.759,327.767,327.759,327.767,4.27,327.875,327.875,327.865,327.865,1.5,True
'2018-09-05T19:20:00',327.767,327.771,327.754,327.771,4.12,327.875,327.875,327.875,327.875,2.25,True
'2018-09-05T19:21:00',327.771,327.771,327.755,327.755,5.24,327.945,327.96,327.945,327.959,5.24,False
'2018-09-05T19:22:00',327.745,327.753,327.745,327.753,2.47,327.969,327.969,327.957,327.957,2.24,False
'2018-09-05T19:23:00',327.752,327.752,327.752,327.752,2.24,327.957,327.957,327.956,327.956,2.24,False
'2018-09-05T19:24:00',327.752,327.753,327.752,327.753,3.36,327.957,327.957,327.875,327.875,2.99,True
'2018-09-05T19:25:00',327.743,327.753,327.743,327.753,3.59,327.875,327.957,327.875,327.957,2.62,False
'2018-09-05T19:26:00',327.753,327.753,327.753,327.753,0.0,327.957,327.957,327.957,327.957,0.0,False
'2018-09-05T19:27:00',327.753,327.753,327.739,327.753,3.81,327.885,327.885,327.885,327.885,2.25,True
'2018-09-05T19:28:00',327.753,327.753,327.753,327.753,1.12,327.957,327.957,327.957,327.957,1.12,False
'2018-09-05T19:29:00',327.746,327.746,327.727,327.736,8.96,327.951,327.951,327.865,327.865,6.75,False
'2018-09-05T19:30:00',327.724,327.735,327.724,327.735,2.99,327.865,327.865,327.865,327.865,1.5,True
'2018-09-05T19:31:00',327.732,327.734,327.723,327.723,6.74,327.865,327.945,327.865,327.945,4.5,False
'2018-09-05T19:32:00',327.724,327.73,327.684,327.708,22.82,327.951,327.951,327.834,327.913,23.99,False
'2018-09-05T19:33:00',327.708,327.709,327.519,327.536,116.28,327.913,327.913,327.696,327.696,117.0,True
'2018-09-05T19:34:00',327.535,327.631,327.516,327.609,54.97,327.691,327.845,327.665,327.814,53.37,True
'2018-09-05T19:35:00',327.603,327.621,327.603,327.621,16.8,327.811,327.825,327.808,327.825,16.8,False
'2018-09-05T19:36:00',327.62,327.62,327.512,327.595,30.29,327.825,327.825,327.706,327.8,30.41,False
'2018-09-05T19:37:00',327.596,327.623,327.524,327.593,30.66,327.801,327.827,327.736,327.797,31.22,False
'2018-09-05T19:38:00',327.591,327.593,327.509,327.525,31.03,327.796,327.798,327.683,327.683,33.97,False
'2018-09-05T19:39:00',327.527,327.651,327.502,327.502,51.05,327.683,327.86,327.683,327.699,49.38,False
'2018-09-05T19:40:00',327.504,327.63,327.494,327.494,41.97,327.699,327.835,327.682,327.682,33.29,True
'2018-09-05T19:41:00',327.5,327.634,327.498,327.537,51.13,327.682,327.847,327.657,327.735,51.09,True
'2018-09-05T19:42:00',327.533,327.564,327.529,327.559,42.95,327.734,327.737,327.722,327.723,40.87,True
'2018-09-05T19:43:00',327.559,327.654,327.527,327.623,57.77,327.727,327.868,327.721,327.828,61.23,False
'2018-09-05T19:44:00',327.625,327.665,327.503,327.515,37.42,327.829,327.869,327.678,327.678,35.76,False
'2018-09-05T19:45:00',327.515,327.515,327.515,327.515,0.0,327.678,327.678,327.678,327.678,0.0,True
'2018-09-05T19:46:00',327.515,327.519,327.515,327.519,3.0,327.678,327.678,327.676,327.676,3.0,False
'2018-09-05T19:47:00',327.518,327.518,327.518,327.518,1.5,327.674,327.674,327.674,327.674,1.5,False
'2018-09-05T19:48:00',327.515,327.515,327.515,327.515,1.5,327.673,327.673,327.673,327.673,1.5,False
'2018-09-05T19:49:00',327.515,327.515,327.515,327.515,0.0,327.673,327.673,327.673,327.673,0.0,False
'2018-09-05T19:50:00',327.515,327.515,327.515,327.515,0.0,327.673,327.673,327.673,327.673,0.0,True
'2018-09-05T19:51:00',327.515,327.519,327.515,327.519,3.0,327.673,327.677,327.673,327.677,2.24,False
'2018-09-05T19:52:00',327.511,327.511,327.511,327.511,2.02,327.686,327.686,327.686,327.686,2.25,False
'2018-09-05T19:53:00',327.519,327.619,327.479,327.504,62.01,327.677,327.821,327.654,327.661,62.82,False
'2018-09-05T19:54:00',327.504,327.598,327.457,327.461,78.59,327.658,327.791,327.584,327.584,93.06,True
'2018-09-05T19:55:00',327.461,327.519,327.461,327.488,46.02,327.584,327.717,327.584,327.681,69.72,True
'2018-09-05T19:56:00',327.488,327.508,327.473,327.495,19.44,327.681,327.701,327.671,327.696,31.87,True
'2018-09-05T19:57:00',327.495,327.508,327.477,327.508,15.32,327.697,327.703,327.688,327.691,23.62,True
'2018-09-05T19:58:00',327.508,327.524,327.508,327.523,29.12,327.709,327.721,327.691,327.721,56.62,False
'2018-09-05T19:59:00',327.527,327.527,327.503,327.518,35.88,327.721,327.722,327.701,327.719,50.22,False
'2018-09-05T20:00:00',327.525,327.529,327.513,327.515,22.41,327.721,327.721,327.711,327.711,42.75,True
'2018-09-05T20:01:00',327.521,327.523,327.513,327.517,20.16,327.711,327.721,327.711,327.718,36.74,False
'2018-09-05T20:02:00',327.516,327.52,327.508,327.516,14.57,327.717,327.721,327.701,327.717,21.37,False
'2018-09-05T20:03:00',327.516,327.516,327.437,327.45,21.24,327.718,327.718,327.584,327.584,21.95,True
'2018-09-05T20:04:00',327.452,327.452,327.452,327.452,6.0,327.584,327.589,327.584,327.589,6.0,False
'2018-09-05T20:05:00',327.45,327.455,327.374,327.414,25.31,327.591,327.596,327.57,327.581,28.4,False
'2018-09-05T20:06:00',327.417,327.417,327.414,327.414,4.19,327.574,327.574,327.571,327.571,3.0,False
'2018-09-05T20:07:00',327.41,327.41,327.41,327.41,4.94,327.566,327.573,327.566,327.566,5.1,True
'2018-09-05T20:08:00',327.408,327.421,327.402,327.421,13.2,327.571,327.586,327.565,327.571,12.22,False
'2018-09-05T20:09:00',327.421,327.421,327.414,327.421,4.94,327.569,327.579,327.569,327.569,4.11,False
'2018-09-05T20:10:00',327.421,327.421,327.421,327.421,0.0,327.569,327.569,327.569,327.569,0.0,False
'2018-09-05T20:11:00',327.421,327.421,327.4,327.4,3.44,327.571,327.581,327.571,327.581,4.72,True
'2018-09-05T20:12:00',327.414,327.418,327.414,327.418,5.16,327.571,327.571,327.566,327.566,4.5,False
'2018-09-05T20:13:00',327.414,327.42,327.414,327.42,6.66,327.576,327.576,327.561,327.561,7.05,False
'2018-09-05T20:14:00',327.418,327.418,327.418,327.418,3.22,327.561,327.561,327.561,327.561,3.0,False
'2018-09-05T20:15:00',327.418,327.418,327.418,327.418,3.22,327.561,327.561,327.561,327.561,3.0,False
'2018-09-05T20:16:00',327.418,327.418,327.418,327.418,0.0,327.561,327.561,327.561,327.561,0.0,False
'2018-09-05T20:17:00',327.418,327.418,327.414,327.418,9.66,327.561,327.571,327.561,327.561,9.44,False
'2018-09-05T20:18:00',327.414,327.418,327.414,327.418,6.44,327.571,327.571,327.561,327.561,10.03,False
'2018-09-05T20:19:00',327.418,327.418,327.418,327.418,0.0,327.561,327.561,327.561,327.561,0.0,False
'2018-09-05T20:20:00',327.414,327.414,327.383,327.387,9.0,327.571,327.571,327.541,327.546,9.2,True
'2018-09-05T20:21:00',327.389,327.389,327.389,327.389,1.5,327.548,327.548,327.548,327.548,1.87,False
'2018-09-05T20:22:00',327.371,327.389,327.371,327.389,4.94,327.551,327.551,327.547,327.547,4.49,False
'2018-09-05T20:23:00',327.389,327.389,327.389,327.389,0.0,327.547,327.547,327.547,327.547,0.0,False
'2018-09-05T20:24:00',327.386,327.386,327.384,327.384,3.0,327.548,327.548,327.548,327.548,2.62,False
'2018-09-05T20:25:00',327.384,327.384,327.384,327.384,0.0,327.548,327.548,327.548,327.548,0.0,False
'2018-09-05T20:26:00',327.384,327.384,327.384,327.384,1.5,327.548,327.548,327.548,327.548,1.5,False
'2018-09-05T20:27:00',327.384,327.384,327.381,327.381,4.72,327.544,327.544,327.541,327.541,7.5,True
'2018-09-05T20:28:00',327.387,327.387,327.387,327.387,1.5,327.541,327.541,327.541,327.541,2.25,True
'2018-09-05T20:29:00',327.446,327.446,327.446,327.446,0.37,327.541,327.541,327.541,327.541,2.25,False
'2018-09-05T20:30:00',327.44,327.44,327.44,327.44,0.74,327.542,327.542,327.542,327.542,2.62,True
'2018-09-05T20:31:00',327.443,327.443,327.443,327.443,0.37,327.551,327.551,327.551,327.551,2.25,False
'2018-09-05T20:32:00',327.446,327.446,327.446,327.446,0.37,327.544,327.544,327.544,327.544,1.12,False
'2018-09-05T20:33:00',327.379,327.44,327.379,327.44,3.07,327.551,327.551,327.544,327.544,3.37,True
'2018-09-05T20:34:00',327.443,327.443,327.443,327.443,0.37,327.545,327.545,327.545,327.545,1.5,True
'2018-09-05T20:35:00',327.379,327.446,327.379,327.446,2.09,327.541,327.541,327.541,327.541,3.75,False
'2018-09-05T20:36:00',327.44,327.44,327.391,327.391,5.04,327.541,327.547,327.541,327.547,9.37,True
'2018-09-05T20:37:00',327.443,327.443,327.443,327.443,0.37,327.547,327.547,327.547,327.547,1.5,True
'2018-09-05T20:38:00',327.446,327.446,327.446,327.446,0.37,327.547,327.547,327.547,327.547,1.5,False
'2018-09-05T20:39:00',327.381,327.44,327.381,327.44,4.56,327.555,327.555,327.547,327.547,6.67,True
'2018-09-05T20:40:00',327.443,327.443,327.395,327.443,2.97,327.547,327.561,327.545,327.551,10.94,False
'2018-09-05T20:41:00',327.446,327.446,327.446,327.446,0.37,327.541,327.541,327.541,327.541,1.12,False
'2018-09-05T20:42:00',327.377,327.44,327.377,327.44,3.14,327.551,327.551,327.541,327.541,2.84,True
'2018-09-05T20:43:00',327.443,327.443,327.443,327.443,0.37,327.541,327.541,327.541,327.541,1.12,True
'2018-09-05T20:44:00',327.446,327.446,327.446,327.446,1.11,327.559,327.559,327.541,327.541,4.5,False
'2018-09-05T20:45:00',327.44,327.44,327.44,327.44,0.37,327.541,327.541,327.541,327.541,3.0,True
'2018-09-05T20:46:00',327.378,327.443,327.371,327.443,4.86,327.541,327.551,327.541,327.551,9.0,False
'2018-09-05T20:47:00',327.446,327.446,327.446,327.446,0.37,327.541,327.541,327.541,327.541,3.0,False
'2018-09-05T20:48:00',327.44,327.44,327.44,327.44,0.37,327.541,327.541,327.541,327.541,3.0,True
'2018-09-05T20:49:00',327.443,327.443,327.443,327.443,0.37,327.541,327.541,327.541,327.541,3.0,True
'2018-09-05T20:50:00',327.446,327.461,327.392,327.461,2.24,327.541,327.561,327.541,327.561,6.37,False
'2018-09-05T20:51:00',327.455,327.455,327.402,327.402,1.87,327.567,327.567,327.567,327.567,2.62,False
'2018-09-05T20:52:00',327.402,327.402,327.402,327.402,1.5,327.567,327.567,327.567,327.567,1.5,True
'2018-09-05T20:53:00',327.461,327.461,327.461,327.461,0.74,327.567,327.567,327.567,327.567,3.0,False
'2018-09-05T20:54:00',327.402,327.402,327.392,327.401,8.1,327.567,327.571,327.561,327.561,7.5,False
'2018-09-05T20:55:00',327.401,327.458,327.391,327.391,6.29,327.561,327.571,327.561,327.571,6.37,True
'2018-09-05T20:56:00',327.461,327.461,327.461,327.461,1.11,327.562,327.562,327.562,327.562,4.12,False
'2018-09-05T20:57:00',327.401,327.455,327.401,327.455,1.87,327.562,327.562,327.562,327.562,2.62,True
'2018-09-05T20:58:00',327.458,327.458,327.401,327.458,2.24,327.567,327.567,327.563,327.563,3.74,True
'2018-09-05T20:59:00',327.461,327.461,327.461,327.461,0.74,327.563,327.563,327.563,327.563,2.62,False
'2018-09-05T21:00:00',327.401,327.455,327.394,327.455,3.74,327.563,327.571,327.563,327.569,5.99,False
'2018-09-05T21:01:00',327.401,327.401,327.401,327.401,3.0,327.569,327.569,327.569,327.569,3.0,False
'2018-09-05T21:02:00',327.401,327.401,327.401,327.401,1.5,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:03:00',327.401,327.401,327.401,327.401,1.5,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:04:00',327.401,327.401,327.401,327.401,1.5,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:05:00',327.401,327.401,327.401,327.401,1.5,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:06:00',327.401,327.401,327.391,327.399,5.25,327.569,327.571,327.569,327.569,5.62,False
'2018-09-05T21:07:00',327.399,327.399,327.399,327.399,2.25,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:08:00',327.399,327.399,327.399,327.399,2.25,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:09:00',327.399,327.399,327.399,327.399,2.25,327.569,327.569,327.569,327.569,1.5,False
'2018-09-05T21:10:00',327.399,327.399,327.399,327.399,2.25,327.551,327.551,327.551,327.551,1.12,True
'2018-09-05T21:11:00',327.399,327.405,327.399,327.402,5.25,327.551,327.551,327.551,327.551,3.36,False
'2018-09-05T21:12:00',327.402,327.402,327.402,327.402,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:13:00',327.402,327.402,327.402,327.402,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:14:00',327.402,327.402,327.402,327.402,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:15:00',327.402,327.402,327.402,327.402,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:16:00',327.402,327.402,327.399,327.399,5.25,327.551,327.551,327.551,327.551,3.36,False
'2018-09-05T21:17:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:18:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:19:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:20:00',327.389,327.399,327.389,327.399,3.45,327.561,327.561,327.551,327.551,2.62,False
'2018-09-05T21:21:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:22:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:23:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:24:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:25:00',327.399,327.399,327.399,327.399,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:26:00',327.399,327.399,327.399,327.399,1.5,327.541,327.541,327.541,327.541,1.87,False
'2018-09-05T21:27:00',327.395,327.395,327.395,327.395,1.5,327.541,327.541,327.541,327.541,1.87,True
'2018-09-05T21:28:00',327.395,327.395,327.395,327.395,1.5,327.551,327.551,327.551,327.551,1.12,False
'2018-09-05T21:29:00',327.385,327.395,327.385,327.393,5.55,327.572,327.572,327.531,327.531,5.76,True
'2018-09-05T21:30:00',327.393,327.394,327.393,327.394,4.5,327.531,327.531,327.531,327.531,5.61,True
'2018-09-05T21:31:00',327.394,327.399,327.379,327.399,9.22,327.531,327.541,327.531,327.541,14.97,False
'2018-09-05T21:32:00',327.399,327.399,327.399,327.399,1.5,327.541,327.541,327.541,327.541,2.62,False
'2018-09-05T21:33:00',327.391,327.399,327.391,327.399,3.0,327.541,327.541,327.541,327.541,4.12,False
'2018-09-05T21:34:00',327.399,327.399,327.399,327.399,1.5,327.541,327.541,327.541,327.541,2.62,False
'2018-09-05T21:35:00',327.399,327.399,327.399,327.399,1.5,327.541,327.541,327.541,327.541,2.62,False
'2018-09-05T21:36:00',327.399,327.399,327.399,327.399,1.5,327.541,327.541,327.541,327.541,2.62,False
'2018-09-05T21:37:00',327.399,327.399,327.38,327.398,6.22,327.541,327.541,327.541,327.541,10.48,False
'2018-09-05T21:38:00',327.398,327.453,327.327,327.379,21.37,327.541,327.571,327.481,327.542,24.71,False
'2018-09-05T21:39:00',327.353,327.377,327.339,327.349,19.48,327.541,327.561,327.531,327.531,25.87,True
'2018-09-05T21:40:00',327.349,327.433,327.309,327.419,120.0,327.531,327.581,327.481,327.581,92.09,True
'2018-09-05T21:41:00',327.419,327.419,327.379,327.419,26.24,327.581,327.586,327.561,327.584,16.1,True
'2018-09-05T21:42:00',327.419,327.559,327.419,327.519,67.85,327.587,327.741,327.587,327.704,41.14,False
'2018-09-05T21:43:00',327.519,327.519,327.499,327.519,11.99,327.711,327.711,327.697,327.701,7.11,False
'2018-09-05T21:44:00',327.519,327.539,327.509,327.509,34.11,327.71,327.728,327.708,327.708,19.8,True
'2018-09-05T21:45:00',327.513,327.68,327.513,327.645,34.61,327.711,327.931,327.711,327.849,34.39,False
'2018-09-05T21:46:00',327.645,327.648,327.642,327.642,8.96,327.849,327.852,327.846,327.846,8.96,True
'2018-09-05T21:47:00',327.642,327.648,327.633,327.642,13.44,327.846,327.853,327.838,327.847,13.44,True
'2018-09-05T21:48:00',327.643,327.649,327.64,327.648,13.44,327.847,327.854,327.844,327.852,13.44,False
'2018-09-05T21:49:00',327.645,327.645,327.635,327.636,8.96,327.85,327.85,327.839,327.841,8.96,False
'2018-09-05T21:50:00',327.628,327.628,327.594,327.604,12.7,327.841,327.841,327.808,327.808,12.7,True
'2018-09-05T21:51:00',327.604,327.617,327.604,327.617,11.2,327.809,327.822,327.809,327.822,11.2,True
'2018-09-05T21:52:00',327.617,327.622,327.612,327.619,9.34,327.822,327.839,327.817,327.824,9.34,False
'2018-09-05T21:53:00',327.616,327.619,327.615,327.615,8.96,327.821,327.824,327.82,327.82,8.96,False
'2018-09-05T21:54:00',327.615,327.616,327.608,327.613,7.84,327.819,327.821,327.813,327.817,7.84,False
'2018-09-05T21:55:00',327.613,327.616,327.604,327.604,10.08,327.817,327.821,327.809,327.809,10.08,False
'2018-09-05T21:56:00',327.604,327.61,327.523,327.526,107.9,327.809,327.815,327.752,327.77,108.65,False
'2018-09-05T21:57:00',327.53,327.531,327.459,327.459,187.8,327.75,327.79,327.714,327.714,190.69,False
'2018-09-05T21:58:00',327.459,327.46,327.439,327.46,28.78,327.714,327.744,327.673,327.681,26.14,False
'2018-09-05T21:59:00',327.46,327.46,327.455,327.457,7.84,327.681,327.681,327.676,327.677,7.84,True
'2018-09-05T22:00:00',327.451,327.469,327.451,327.466,6.72,327.671,327.688,327.671,327.686,6.72,False
'2018-09-05T22:01:00',327.466,327.468,327.463,327.463,4.48,327.687,327.689,327.684,327.684,4.48,True
'2018-09-05T22:02:00',327.461,327.519,327.458,327.519,32.48,327.684,327.749,327.678,327.739,26.9,False
'2018-09-05T22:03:00',327.521,327.522,327.519,327.519,10.46,327.741,327.742,327.738,327.738,10.08,True
'2018-09-05T22:04:00',327.519,327.541,327.519,327.539,12.7,327.738,327.761,327.738,327.759,12.32,False
'2018-09-05T22:05:00',327.534,327.543,327.523,327.523,24.3,327.755,327.775,327.741,327.741,22.03,False
'2018-09-05T22:06:00',327.524,327.528,327.49,327.498,24.68,327.742,327.75,327.713,327.719,21.66,True
'2018-09-05T22:07:00',327.501,327.508,327.498,327.505,34.76,327.719,327.728,327.716,327.725,34.0,False
'2018-09-05T22:08:00',327.507,327.511,327.5,327.505,17.56,327.725,327.731,327.72,327.725,17.56,False
'2018-09-05T22:09:00',327.507,327.539,327.48,327.485,37.05,327.725,327.725,327.702,327.706,33.62,True
'2018-09-05T22:10:00',327.488,327.539,327.485,327.486,36.31,327.706,327.707,327.704,327.707,31.74,False
'2018-09-05T22:11:00',327.486,327.539,327.486,327.486,39.66,327.704,327.707,327.703,327.707,35.86,False
'2018-09-05T22:12:00',327.486,327.539,327.482,327.485,38.92,327.703,327.707,327.703,327.703,35.1,False
'2018-09-05T22:13:00',327.483,327.483,327.479,327.479,23.18,327.703,327.703,327.696,327.7,22.8,True
'2018-09-05T22:14:00',327.482,327.484,327.459,327.481,15.56,327.7,327.711,327.7,327.701,13.44,False
'2018-09-05T22:15:00',327.481,327.481,327.481,327.481,1.12,327.701,327.701,327.701,327.701,1.12,False
'2018-09-05T22:16:00',327.481,327.481,327.481,327.481,0.0,327.701,327.701,327.701,327.701,0.0,True
'2018-09-05T22:17:00',327.539,327.539,327.482,327.482,4.49,327.702,327.702,327.702,327.702,4.48,False
'2018-09-05T22:18:00',327.539,327.539,327.482,327.482,12.34,327.702,327.702,327.699,327.702,13.08,True
'2018-09-05T22:19:00',327.459,327.539,327.459,327.484,19.68,327.741,327.741,327.699,327.702,18.76,False
'2018-09-05T22:20:00',327.539,327.539,327.473,327.482,22.48,327.702,327.714,327.702,327.702,17.56,False
'2018-09-05T22:21:00',327.484,327.484,327.482,327.482,10.48,327.702,327.702,327.702,327.702,8.96,False
'2018-09-05T22:22:00',327.482,327.482,327.482,327.482,0.0,327.702,327.702,327.702,327.702,0.0,False
'2018-09-05T22:23:00',327.484,327.539,327.482,327.482,8.98,327.702,327.702,327.702,327.702,8.96,False
'2018-09-05T22:24:00',327.484,327.539,327.481,327.482,18.35,327.702,327.714,327.702,327.702,16.06,False
'2018-09-05T22:25:00',327.482,327.483,327.479,327.48,18.34,327.699,327.702,327.697,327.701,16.44,False
'2018-09-05T22:26:00',327.483,327.539,327.48,327.48,18.35,327.701,327.701,327.701,327.701,15.68,False
'2018-09-05T22:27:00',327.48,327.482,327.48,327.48,3.74,327.701,327.701,327.701,327.701,4.11,False
'2018-09-05T22:28:00',327.459,327.482,327.459,327.48,9.2,327.717,327.717,327.697,327.701,7.1,False
'2018-09-05T22:29:00',327.539,327.539,327.479,327.48,5.98,327.701,327.717,327.701,327.701,6.72,False
'2018-09-05T22:30:00',327.48,327.48,327.477,327.477,24.28,327.701,327.701,327.695,327.698,26.56,True
'2018-09-05T22:31:00',327.477,327.489,327.462,327.482,78.8,327.695,327.711,327.691,327.702,75.5,False
'2018-09-05T22:32:00',327.484,327.509,327.472,327.482,34.82,327.702,327.718,327.702,327.702,29.5,False
'2018-09-05T22:33:00',327.481,327.481,327.481,327.481,1.12,327.701,327.701,327.701,327.701,1.12,True
'2018-09-05T22:34:00',327.482,327.482,327.482,327.482,1.12,327.702,327.702,327.702,327.702,1.12,True
'2018-09-05T22:35:00',327.471,327.489,327.471,327.484,12.18,327.717,327.717,327.702,327.702,11.2,False
'2018-09-05T22:36:00',327.484,327.484,327.484,327.484,0.0,327.702,327.702,327.702,327.702,0.0,False
'2018-09-05T22:37:00',327.459,327.489,327.459,327.484,10.09,327.744,327.744,327.7,327.702,9.34,False
'2018-09-05T22:38:00',327.484,327.484,327.484,327.484,0.0,327.702,327.702,327.702,327.702,0.0,False
'2018-09-05T22:39:00',327.482,327.482,327.479,327.482,5.24,327.702,327.703,327.7,327.703,4.48,True
'2018-09-05T22:40:00',327.485,327.485,327.482,327.484,3.36,327.703,327.703,327.7,327.7,3.36,False
'2018-09-05T22:41:00',327.484,327.484,327.479,327.48,5.98,327.702,327.703,327.7,327.7,5.65,False
'2018-09-05T22:42:00',327.479,327.479,327.479,327.479,5.24,327.699,327.7,327.699,327.7,3.39,True
'2018-09-05T22:43:00',327.48,327.482,327.48,327.482,2.24,327.7,327.702,327.7,327.702,2.26,False
'2018-09-05T22:44:00',327.482,327.482,327.481,327.481,2.24,327.702,327.702,327.701,327.701,2.26,True
'2018-09-05T22:45:00',327.483,327.483,327.483,327.483,1.12,327.701,327.701,327.701,327.701,1.13,True
'2018-09-05T22:46:00',327.539,327.539,327.482,327.489,7.49,327.703,327.71,327.703,327.71,6.78,False
'2018-09-05T22:47:00',327.483,327.483,327.483,327.483,1.12,327.703,327.703,327.703,327.703,1.13,True
'2018-09-05T22:48:00',327.482,327.489,327.482,327.488,4.86,327.703,327.709,327.702,327.706,4.52,False
'2018-09-05T22:49:00',327.489,327.489,327.484,327.484,2.24,327.702,327.702,327.702,327.702,2.26,False
'2018-09-05T22:50:00',327.489,327.539,327.474,327.474,11.61,327.705,327.706,327.694,327.694,10.17,True
'2018-09-05T22:51:00',327.472,327.493,327.472,327.49,10.18,327.692,327.711,327.692,327.711,9.79,False
'2018-09-05T22:52:00',327.48,327.483,327.48,327.48,4.86,327.701,327.701,327.701,327.701,4.52,False
'2018-09-05T22:53:00',327.459,327.479,327.459,327.477,4.71,327.74,327.74,327.697,327.697,3.61,True
'2018-09-05T22:54:00',327.459,327.459,327.459,327.459,2.25,327.739,327.739,327.739,327.739,1.5,False
'2018-09-05T22:55:00',327.477,327.479,327.469,327.478,6.59,327.694,327.696,327.687,327.696,4.89,False
'2018-09-05T22:56:00',327.478,327.478,327.478,327.478,0.0,327.696,327.696,327.696,327.696,0.0,False
'2018-09-05T22:57:00',327.479,327.486,327.466,327.466,6.36,327.699,327.714,327.699,327.714,4.89,True
'2018-09-05T22:58:00',327.479,327.48,327.477,327.477,8.96,327.699,327.7,327.697,327.697,9.03,False
'2018-09-05T22:59:00',327.466,327.466,327.466,327.466,1.5,327.712,327.712,327.712,327.712,1.5,False
'2018-09-05T23:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-05T23:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T00:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T01:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T02:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T03:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T04:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T05:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T06:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:00:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:01:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:02:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:03:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:04:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:05:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:06:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:07:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:08:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:09:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:10:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:11:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:12:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:13:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:14:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:15:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:16:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:17:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:18:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:19:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:20:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:21:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:22:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:23:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:24:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:25:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:26:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:27:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:28:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:29:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:30:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:31:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:32:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:33:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:34:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:35:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:36:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:37:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:38:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:39:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:40:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:41:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:42:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:43:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:44:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:45:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:46:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:47:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:48:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:49:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:50:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:51:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:52:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:53:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:54:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:55:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:56:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:57:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:58:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,False
'2018-09-06T07:59:00',327.466,327.466,327.466,327.466,0.0,327.712,327.712,327.712,327.712,0.0,True
'2018-09-06T08:00:00',327.563,327.593,327.537,327.593,51.75,327.817,327.837,327.779,327.811,46.98,False
'2018-09-06T08:01:00',327.548,327.585,327.528,327.543,43.84,327.795,327.801,327.746,327.79,46.87,True
'2018-09-06T08:02:00',327.545,327.572,327.544,327.56,67.87,327.792,327.826,327.791,327.811,62.14,True
'2018-09-06T08:03:00',327.569,327.569,327.558,327.569,32.56,327.804,327.821,327.801,327.809,35.62,False
'2018-09-06T08:04:00',327.569,327.569,327.559,327.561,10.48,327.812,327.812,327.805,327.808,12.0,True
'2018-09-06T08:05:00',327.569,327.633,327.559,327.621,28.09,327.808,327.862,327.805,327.849,28.31,True
'2018-09-06T08:06:00',327.608,327.714,327.601,327.693,73.7,327.836,327.921,327.829,327.908,77.6,True
'2018-09-06T08:07:00',327.693,327.747,327.686,327.737,44.3,327.908,327.951,327.867,327.947,51.17,True
'2018-09-06T08:08:00',327.738,327.81,327.733,327.767,101.74,327.947,327.984,327.917,327.981,116.4,True
'2018-09-06T08:09:00',327.767,327.812,327.767,327.801,182.31,327.981,328.007,327.981,328.007,188.75,True
'2018-09-06T08:10:00',327.802,327.844,327.802,327.844,99.46,328.011,328.037,328.008,328.037,86.85,True
'2018-09-06T08:11:00',327.844,327.951,327.836,327.951,77.64,328.037,328.131,328.034,328.131,72.85,False
'2018-09-06T08:12:00',327.945,327.974,327.877,327.883,88.99,328.131,328.157,328.067,328.081,78.16,False
'2018-09-06T08:13:00',327.882,327.886,327.852,327.852,125.78,328.08,328.08,328.027,328.027,115.87,False
'2018-09-06T08:14:00',327.85,327.87,327.842,327.842,38.29,328.027,328.037,328.027,328.027,36.22,False
'2018-09-06T08:15:00',327.844,327.856,327.83,327.83,61.29,328.027,328.047,327.991,327.991,50.89,True
'2018-09-06T08:16:00',327.83,327.914,327.824,327.9,80.68,327.99,328.103,327.988,328.103,70.73,True
'2018-09-06T08:17:00',327.9,327.93,327.899,327.93,50.08,328.101,328.129,328.071,328.097,49.35,True
'2018-09-06T08:18:00',327.93,327.997,327.921,327.98,97.02,328.096,328.198,328.096,328.176,85.73,True
'2018-09-06T08:19:00',327.981,328.018,327.979,328.002,39.6,328.177,328.197,328.167,328.191,41.59,False
'2018-09-06T08:20:00',328.002,328.01,327.985,327.988,69.08,328.191,328.203,328.147,328.177,62.72,False
'2018-09-06T08:21:00',327.988,328.017,327.979,327.984,88.6,328.177,328.205,328.154,328.171,83.88,True
'2018-09-06T08:22:00',327.984,328.149,327.984,328.043,109.53,328.177,328.241,328.167,328.202,139.57,True
'2018-09-06T08:23:00',328.044,328.183,328.041,328.092,84.92,328.229,328.331,328.216,328.287,78.54,False
'2018-09-06T08:24:00',328.094,328.114,328.083,328.086,42.23,328.287,328.291,328.257,328.271,39.31,False
'2018-09-06T08:25:00',328.087,328.102,328.071,328.076,45.98,328.271,328.281,328.257,328.267,43.79,True
'2018-09-06T08:26:00',328.082,328.087,328.075,328.087,18.36,328.24,328.261,328.237,328.261,13.82,False
'2018-09-06T08:27:00',328.084,328.098,328.078,328.085,22.3,328.257,328.261,328.243,328.253,23.6,False
'2018-09-06T08:28:00',328.088,328.112,328.079,328.081,21.95,328.255,328.301,328.241,328.254,16.29,True
'2018-09-06T08:29:00',328.076,328.123,328.065,328.112,80.91,328.227,328.301,328.227,328.301,60.16,False
'2018-09-06T08:30:00',328.112,328.137,328.009,328.009,159.74,328.295,328.308,328.199,328.221,124.1,False
'2018-09-06T08:31:00',328.029,328.035,327.905,327.905,93.64,328.224,328.236,328.111,328.111,96.51,True
'2018-09-06T08:32:00',327.899,327.979,327.899,327.973,59.06,328.105,328.184,328.105,328.181,42.06,False
'2018-09-06T08:33:00',327.979,327.989,327.969,327.975,119.26,328.178,328.183,328.094,328.111,121.63,False
'2018-09-06T08:34:00',327.975,327.979,327.827,327.829,153.82,328.111,328.12,327.973,328.012,133.32,True
'2018-09-06T08:35:00',327.829,327.84,327.829,327.84,69.58,328.012,328.012,327.983,328.004,55.1,False
'2018-09-06T08:36:00',327.84,327.848,327.826,327.827,60.2,328.004,328.007,327.971,327.973,60.67,True
'2018-09-06T08:37:00',327.826,327.929,327.826,327.884,113.44,327.971,328.081,327.971,328.051,144.55,True
'2018-09-06T08:38:00',327.875,327.927,327.858,327.901,79.87,328.049,328.072,328.018,328.056,87.93,False
'2018-09-06T08:39:00',327.901,327.901,327.882,327.882,75.48,328.056,328.056,328.04,328.04,52.67,False
'2018-09-06T08:40:00',327.882,327.882,327.842,327.842,84.13,328.04,328.04,327.973,328.031,66.57,True
'2018-09-06T08:41:00',327.863,327.863,327.839,327.86,32.27,328.031,328.031,328.024,328.028,23.17,True
'2018-09-06T08:42:00',327.86,327.893,327.849,327.893,259.01,328.027,328.061,328.027,328.061,241.47,True
'2018-09-06T08:43:00',327.894,327.923,327.869,327.904,32.47,328.061,328.078,328.053,328.055,42.01,True
'2018-09-06T08:44:00',327.907,327.907,327.896,327.905,16.33,328.055,328.055,328.054,328.055,11.2,False
'2018-09-06T08:45:00',327.901,327.929,327.897,327.906,34.9,328.055,328.064,328.049,328.053,36.32,True
'2018-09-06T08:46:00',327.919,327.919,327.915,327.919,11.07,328.053,328.063,328.053,328.054,8.22,False
'2018-09-06T08:47:00',327.914,327.914,327.906,327.906,8.45,328.054,328.061,328.054,328.055,6.36,True
'2018-09-06T08:48:00',327.905,327.912,327.905,327.907,18.4,328.055,328.055,328.055,328.055,13.46,True
'2018-09-06T08:49:00',327.908,327.919,327.906,327.907,14.07,328.055,328.056,328.055,328.056,11.22,True
'2018-09-06T08:50:00',327.906,327.942,327.906,327.939,40.88,328.056,328.068,328.056,328.068,35.93,False
'2018-09-06T08:51:00',327.939,327.949,327.929,327.937,75.27,328.068,328.068,328.061,328.068,67.1,True
'2018-09-06T08:52:00',327.937,328.033,327.929,328.033,71.22,328.068,328.171,328.068,328.171,64.01,False
'2018-09-06T08:53:00',328.033,328.059,327.977,327.985,132.2,328.171,328.209,328.142,328.15,112.66,True
'2018-09-06T08:54:00',327.983,328.123,327.946,328.123,147.66,328.15,328.281,328.105,328.281,120.65,True
'2018-09-06T08:55:00',328.123,328.221,328.119,328.173,163.7,328.281,328.341,328.259,328.336,162.42,True
'2018-09-06T08:56:00',328.173,328.277,328.173,328.231,135.71,328.331,328.413,328.324,328.378,128.59,True
'2018-09-06T08:57:00',328.231,328.256,328.227,328.243,76.61,328.378,328.383,328.373,328.381,85.34,True
'2018-09-06T08:58:00',328.243,328.299,328.243,328.289,105.43,328.381,328.425,328.381,328.425,129.34,True
'2018-09-06T08:59:00',328.288,328.316,328.271,328.316,125.31,328.425,328.442,328.417,328.442,147.88,True
'2018-09-06T09:00:00',328.316,328.346,328.278,328.333,171.25,328.447,328.461,328.411,328.416,232.89,True
'2018-09-06T09:01:00',328.333,328.351,328.319,328.333,128.32,328.416,328.475,328.366,328.468,137.44,True
'2018-09-06T09:02:00',328.333,328.366,328.319,328.366,90.27,328.468,328.499,328.458,328.493,82.96,False
'2018-09-06T09:03:00',328.366,328.367,328.323,328.353,138.53,328.492,328.496,328.467,328.483,111.64,False
'2018-09-06T09:04:00',328.343,328.353,328.32,328.343,95.6,328.483,328.49,328.469,328.487,73.84,False
'2018-09-06T09:05:00',328.351,328.353,328.326,328.339,123.56,328.491,328.495,328.47,328.475,98.81,False
'2018-09-06T09:06:00',328.343,328.353,328.308,328.334,164.78,328.486,328.493,328.461,328.475,132.01,True
'2018-09-06T09:07:00',328.334,328.362,328.3,328.352,155.25,328.475,328.502,328.401,328.473,144.99,True
'2018-09-06T09:08:00',328.343,328.363,328.303,328.353,217.47,328.473,328.497,328.429,328.493,209.21,False
'2018-09-06T09:09:00',328.353,328.363,328.309,328.312,82.3,328.493,328.501,328.453,328.47,75.14,True
'2018-09-06T09:10:00',328.312,328.333,328.289,328.323,149.03,328.47,328.471,328.411,328.459,122.88,False
'2018-09-06T09:11:00',328.323,328.329,328.279,328.31,88.2,328.459,328.459,328.401,328.426,78.6,False
'2018-09-06T09:12:00',328.312,328.312,328.093,328.2,206.2,328.431,328.431,328.224,328.341,170.08,True
'2018-09-06T09:13:00',328.209,328.239,328.12,328.213,148.31,328.344,328.38,328.254,328.353,115.19,True
'2018-09-06T09:14:00',328.233,328.276,328.172,328.222,59.52,328.367,328.416,328.317,328.363,48.22,False
'2018-09-06T09:15:00',328.217,328.223,328.207,328.209,15.68,328.361,328.364,328.351,328.351,15.68,False
'2018-09-06T09:16:00',328.209,328.232,328.18,328.18,35.49,328.351,328.362,328.3,328.331,35.87,False
'2018-09-06T09:17:00',328.173,328.233,328.005,328.012,130.95,328.341,328.374,328.167,328.175,115.79,False
'2018-09-06T09:18:00',328.005,328.063,327.958,327.974,99.68,328.167,328.214,328.101,328.121,91.72,True
'2018-09-06T09:19:00',327.974,328.155,327.971,328.057,64.65,328.131,328.301,328.106,328.201,64.63,False
'2018-09-06T09:20:00',328.052,328.06,328.023,328.023,17.92,328.201,328.201,328.181,328.181,17.92,False
'2018-09-06T09:21:00',328.023,328.027,327.675,327.719,102.64,328.175,328.183,327.851,327.883,94.32,True
'2018-09-06T09:22:00',327.727,327.771,327.712,327.749,32.88,327.889,327.926,327.864,327.903,29.12,True
'2018-09-06T09:23:00',327.749,327.813,327.699,327.787,42.94,327.894,327.968,327.848,327.943,43.32,True
'2018-09-06T09:24:00',327.782,327.823,327.781,327.8,33.98,327.937,327.979,327.936,327.955,33.6,False
'2018-09-06T09:25:00',327.799,327.817,327.771,327.779,70.23,327.954,327.975,327.926,327.951,71.34,False
'2018-09-06T09:26:00',327.773,327.773,327.689,327.725,56.78,327.951,327.951,327.831,327.88,64.37,True
'2018-09-06T09:27:00',327.728,327.764,327.725,327.743,34.0,327.883,327.925,327.883,327.898,35.13,True
'2018-09-06T09:28:00',327.743,327.783,327.743,327.757,19.42,327.898,327.939,327.898,327.913,19.79,False
'2018-09-06T09:29:00',327.75,327.756,327.743,327.743,15.68,327.905,327.912,327.898,327.899,15.68,True
'2018-09-06T09:30:00',327.739,327.755,327.733,327.747,29.88,327.894,327.921,327.888,327.902,29.5,False
'2018-09-06T09:31:00',327.747,327.758,327.736,327.743,30.24,327.902,327.92,327.891,327.898,30.24,True
'2018-09-06T09:32:00',327.742,327.746,327.735,327.746,10.08,327.897,327.902,327.889,327.902,10.46,False
'2018-09-06T09:33:00',327.74,327.752,327.731,327.735,23.52,327.895,327.908,327.886,327.89,23.52,True
'2018-09-06T09:34:00',327.744,327.759,327.733,327.759,28.0,327.899,327.914,327.888,327.914,28.0,True
'2018-09-06T09:35:00',327.758,327.771,327.757,327.764,12.32,327.913,327.928,327.913,327.919,12.32,False
'2018-09-06T09:36:00',327.765,327.765,327.569,327.573,48.61,327.92,327.92,327.741,327.75,48.36,True
'2018-09-06T09:37:00',327.58,327.621,327.58,327.614,14.56,327.757,327.778,327.75,327.771,14.56,False
'2018-09-06T09:38:00',327.613,327.616,327.61,327.614,7.84,327.768,327.771,327.765,327.769,7.84,True
'2018-09-06T09:39:00',327.615,327.63,327.607,327.629,15.31,327.77,327.788,327.769,327.784,14.56,False
'2018-09-06T09:40:00',327.627,327.634,327.614,327.619,21.29,327.783,327.794,327.771,327.774,20.54,True
'2018-09-06T09:41:00',327.624,327.671,327.624,327.646,36.97,327.792,327.826,327.789,327.801,36.6,False
'2018-09-06T09:42:00',327.638,327.638,327.441,327.442,43.47,327.794,327.794,327.596,327.597,40.9,True
'2018-09-06T09:43:00',327.438,327.536,327.413,327.536,37.72,327.593,327.691,327.569,327.691,47.22,True
'2018-09-06T09:44:00',327.533,327.644,327.528,327.617,45.95,327.688,327.785,327.681,327.769,52.37,False
'2018-09-06T09:45:00',327.616,327.616,327.457,327.565,40.76,327.762,327.762,327.634,327.72,39.82,True
'2018-09-06T09:46:00',327.554,327.635,327.549,327.571,43.21,327.721,327.785,327.707,327.723,39.98,False
'2018-09-06T09:47:00',327.566,327.609,327.537,327.561,62.44,327.722,327.73,327.69,327.716,61.35,False
'2018-09-06T09:48:00',327.561,327.566,327.531,327.531,29.87,327.716,327.727,327.694,327.702,31.4,False
'2018-09-06T09:49:00',327.531,327.541,327.531,327.538,10.12,327.7,327.7,327.687,327.687,7.84,False
'2018-09-06T09:50:00',327.529,327.535,327.516,327.518,42.95,327.682,327.689,327.651,327.651,45.51,True
'2018-09-06T09:51:00',327.521,327.53,327.519,327.53,15.24,327.641,327.651,327.641,327.645,18.75,False
'2018-09-06T09:52:00',327.531,327.531,327.441,327.454,27.28,327.639,327.654,327.588,327.593,26.9,False
'2018-09-06T09:53:00',327.453,327.455,327.389,327.397,40.09,327.593,327.61,327.526,327.549,40.29,True
'2018-09-06T09:54:00',327.399,327.444,327.396,327.435,47.39,327.54,327.591,327.529,327.561,57.04,False
'2018-09-06T09:55:00',327.432,327.436,327.423,327.423,52.4,327.561,327.578,327.551,327.561,64.73,True
'2018-09-06T09:56:00',327.423,327.426,327.423,327.426,63.97,327.577,327.581,327.544,327.561,70.65,True
'2018-09-06T09:57:00',327.423,327.439,327.423,327.439,53.69,327.561,327.561,327.543,327.543,74.83,False
'2018-09-06T09:58:00',327.425,327.454,327.299,327.299,92.66,327.543,327.581,327.442,327.463,100.16,False
'2018-09-06T09:59:00',327.3,327.366,327.288,327.289,41.43,327.466,327.488,327.439,327.461,32.16,True
'2018-09-06T10:00:00',327.289,327.317,327.289,327.308,49.71,327.448,327.47,327.447,327.47,48.94,True
'2018-09-06T10:01:00',327.307,327.336,327.298,327.315,17.22,327.461,327.475,327.456,327.475,14.2,True
'2018-09-06T10:02:00',327.319,327.419,327.301,327.389,172.74,327.467,327.536,327.441,327.522,150.5,False
'2018-09-06T10:03:00',327.381,327.398,327.355,327.356,43.96,327.522,327.527,327.509,327.509,40.7,True
'2018-09-06T10:04:00',327.356,327.369,327.356,327.359,20.94,327.509,327.514,327.507,327.509,19.8,False
'2018-09-06T10:05:00',327.362,327.369,327.347,327.347,15.36,327.512,327.519,327.501,327.501,14.21,True
'2018-09-06T10:06:00',327.349,327.385,327.349,327.369,23.95,327.492,327.534,327.49,327.514,21.68,False
'2018-09-06T10:07:00',327.368,327.368,327.363,327.363,4.48,327.514,327.518,327.514,327.516,4.86,False
'2018-09-06T10:08:00',327.359,327.366,327.296,327.325,69.78,327.51,327.51,327.442,327.48,56.8,False
'2018-09-06T10:09:00',327.325,327.325,327.299,327.317,31.8,327.475,327.476,327.448,327.469,25.76,False
'2018-09-06T10:10:00',327.317,327.317,327.3,327.309,17.92,327.469,327.469,327.454,327.454,18.3,True
'2018-09-06T10:11:00',327.301,327.324,327.293,327.319,28.79,327.451,327.47,327.434,327.456,27.28,True
'2018-09-06T10:12:00',327.311,327.339,327.298,327.329,60.98,327.456,327.48,327.432,327.474,51.16,False
'2018-09-06T10:13:00',327.32,327.329,327.313,327.327,36.71,327.468,327.476,327.452,327.476,27.26,True
'2018-09-06T10:14:00',327.327,327.341,327.321,327.331,37.1,327.476,327.49,327.474,327.477,31.76,True
'2018-09-06T10:15:00',327.329,327.349,327.322,327.333,19.83,327.474,327.491,327.474,327.49,17.56,False
'2018-09-06T10:16:00',327.325,327.334,327.325,327.331,11.62,327.49,327.49,327.485,327.488,9.34,True
'2018-09-06T10:17:00',327.331,327.44,327.321,327.44,59.66,327.482,327.58,327.474,327.58,47.1,False
'2018-09-06T10:18:00',327.439,327.439,327.415,327.419,19.83,327.58,327.587,327.574,327.583,18.32,False
'2018-09-06T10:19:00',327.419,327.419,327.299,327.299,38.5,327.565,327.565,327.463,327.47,35.86,True
'2018-09-06T10:20:00',327.299,327.399,327.292,327.305,103.43,327.47,327.525,327.441,327.471,104.93,True
'2018-09-06T10:21:00',327.305,327.323,327.295,327.322,23.15,327.464,327.475,327.449,327.461,24.29,True
'2018-09-06T10:22:00',327.322,327.334,327.308,327.334,23.55,327.461,327.479,327.456,327.479,21.68,False
'2018-09-06T10:23:00',327.334,327.372,327.323,327.331,52.76,327.469,327.524,327.464,327.466,52.99,True
'2018-09-06T10:24:00',327.331,327.379,327.33,327.353,68.57,327.473,327.503,327.464,327.492,79.61,True
'2018-09-06T10:25:00',327.355,327.419,327.354,327.355,64.04,327.498,327.535,327.489,327.495,74.64,False
'2018-09-06T10:26:00',327.353,327.394,327.312,327.341,59.45,327.495,327.521,327.429,327.48,60.43,True
'2018-09-06T10:27:00',327.341,327.347,327.341,327.341,23.94,327.48,327.5,327.48,327.491,21.7,False
'2018-09-06T10:28:00',327.341,327.342,327.333,327.334,20.21,327.491,327.498,327.48,327.481,21.35,True
'2018-09-06T10:29:00',327.334,327.367,327.334,327.364,41.89,327.491,327.531,327.477,327.528,47.16,False
'2018-09-06T10:30:00',327.374,327.401,327.342,327.366,41.13,327.528,327.551,327.491,327.516,43.02,True
'2018-09-06T10:31:00',327.366,327.396,327.366,327.372,45.19,327.515,327.553,327.514,327.528,45.58,False
'2018-09-06T10:32:00',327.372,327.386,327.36,327.363,31.0,327.523,327.533,327.516,327.524,33.25,True
'2018-09-06T10:33:00',327.363,327.378,327.355,327.375,27.26,327.521,327.536,327.512,327.536,29.14,True
'2018-09-06T10:34:00',327.375,327.493,327.358,327.484,83.81,327.531,327.634,327.511,327.631,92.6,False
'2018-09-06T10:35:00',327.493,327.493,327.452,327.464,36.62,327.635,327.635,327.605,327.617,35.12,False
'2018-09-06T10:36:00',327.468,327.479,327.468,327.468,26.19,327.617,327.628,327.603,327.603,23.56,False
'2018-09-06T10:37:00',327.473,327.473,327.449,327.454,13.84,327.615,327.615,327.603,327.604,13.46,True
'2018-09-06T10:38:00',327.453,327.549,327.453,327.489,111.72,327.589,327.679,327.589,327.631,107.68,False
'2018-09-06T10:39:00',327.487,327.487,327.455,327.479,45.58,327.625,327.628,327.585,327.626,51.63,False
'2018-09-06T10:40:00',327.479,327.485,327.46,327.46,38.14,327.626,327.626,327.603,327.603,38.88,False
'2018-09-06T10:41:00',327.456,327.458,327.335,327.339,49.34,327.601,327.603,327.484,327.484,47.29,True
'2018-09-06T10:42:00',327.339,327.368,327.339,327.345,54.67,327.484,327.513,327.484,327.491,37.34,False
'2018-09-06T10:43:00',327.336,327.345,327.336,327.344,8.96,327.489,327.496,327.489,327.491,9.72,True
'2018-09-06T10:44:00',327.34,327.349,327.339,327.347,13.46,327.491,327.5,327.489,327.5,13.08,False
'2018-09-06T10:45:00',327.347,327.36,327.335,327.336,21.3,327.498,327.513,327.482,327.489,22.44,True
'2018-09-06T10:46:00',327.336,327.343,327.313,327.339,64.0,327.475,327.491,327.461,327.487,58.33,False
'2018-09-06T10:47:00',327.339,327.345,327.324,327.324,22.05,327.484,327.499,327.477,327.477,20.54,False
'2018-09-06T10:48:00',327.338,327.363,327.317,327.324,30.14,327.477,327.5,327.461,327.47,32.17,True
'2018-09-06T10:49:00',327.417,327.423,327.339,327.346,26.96,327.508,327.515,327.49,327.496,28.44,False
'2018-09-06T10:50:00',327.346,327.346,327.331,327.333,11.96,327.49,327.49,327.477,327.484,13.1,False
'2018-09-06T10:51:00',327.335,327.335,327.333,327.333,2.24,327.479,327.479,327.479,327.479,2.24,True
'2018-09-06T10:52:00',327.331,327.339,327.328,327.339,4.86,327.48,327.48,327.474,327.478,7.49,False
'2018-09-06T10:53:00',327.333,327.344,327.333,327.333,16.82,327.478,327.478,327.476,327.478,23.18,False
'2018-09-06T10:54:00',327.333,327.377,327.329,327.329,41.17,327.478,327.51,327.478,327.478,40.78,False
'2018-09-06T10:55:00',327.327,327.336,327.327,327.327,22.08,327.478,327.478,327.473,327.476,19.8,True
'2018-09-06T10:56:00',327.337,327.337,327.327,327.329,18.7,327.473,327.473,327.473,327.473,15.68,True
'2018-09-06T10:57:00',327.338,327.34,327.329,327.339,26.6,327.473,327.483,327.473,327.48,26.97,False
'2018-09-06T10:58:00',327.339,327.339,327.335,327.335,24.34,327.48,327.48,327.471,327.476,27.74,False
'2018-09-06T10:59:00',327.336,327.336,327.318,327.319,31.83,327.477,327.477,327.456,327.457,34.08,False
'2018-09-06T11:00:00',327.319,327.319,327.295,327.295,119.06,327.457,327.457,327.43,327.431,126.11,True
'2018-09-06T11:01:00',327.301,327.326,327.301,327.326,61.6,327.431,327.466,327.431,327.465,79.02,True
'2018-09-06T11:02:00',327.326,327.371,327.323,327.337,75.19,327.465,327.504,327.465,327.478,85.0,False
'2018-09-06T11:03:00',327.333,327.37,327.299,327.299,33.9,327.477,327.509,327.435,327.435,34.95,True
'2018-09-06T11:04:00',327.303,327.337,327.297,327.306,69.08,327.435,327.464,327.435,327.437,109.01,False
'2018-09-06T11:05:00',327.306,327.308,327.299,327.307,75.04,327.437,327.437,327.431,327.435,76.18,False
'2018-09-06T11:06:00',327.302,327.317,327.297,327.302,100.87,327.435,327.451,327.426,327.429,105.83,True
'2018-09-06T11:07:00',327.298,327.317,327.298,327.308,105.7,327.428,327.451,327.428,327.434,116.79,False
'2018-09-06T11:08:00',327.306,327.307,327.273,327.273,101.31,327.432,327.434,327.397,327.411,109.69,False
'2018-09-06T11:09:00',327.273,327.283,327.267,327.275,147.01,327.411,327.413,327.398,327.406,161.98,True
'2018-09-06T11:10:00',327.285,327.298,327.271,327.275,104.8,327.406,327.424,327.399,327.411,100.44,True
'2018-09-06T11:11:00',327.275,327.338,327.275,327.294,154.76,327.407,327.441,327.401,327.431,167.16,True
'2018-09-06T11:12:00',327.293,327.339,327.276,327.321,77.69,327.433,327.461,327.361,327.461,86.4,False
'2018-09-06T11:13:00',327.321,327.323,327.309,327.31,14.94,327.461,327.461,327.461,327.461,17.21,True
'2018-09-06T11:14:00',327.315,327.346,327.315,327.346,47.04,327.461,327.481,327.461,327.481,52.34,True
'2018-09-06T11:15:00',327.339,327.399,327.337,327.379,81.97,327.481,327.516,327.481,327.513,88.63,True
'2018-09-06T11:16:00',327.379,327.464,327.379,327.464,103.78,327.513,327.584,327.513,327.584,104.15,False
'2018-09-06T11:17:00',327.489,327.489,327.407,327.429,83.09,327.584,327.584,327.541,327.566,77.03,False
'2018-09-06T11:18:00',327.429,327.429,327.295,327.295,111.95,327.566,327.566,327.431,327.431,94.49,True
'2018-09-06T11:19:00',327.295,327.322,327.295,327.319,52.28,327.437,327.466,327.437,327.459,53.42,True
'2018-09-06T11:20:00',327.319,327.328,327.304,327.328,33.64,327.465,327.481,327.451,327.481,32.54,False
'2018-09-06T11:21:00',327.328,327.338,327.313,327.313,20.17,327.476,327.477,327.457,327.457,22.06,False
'2018-09-06T11:22:00',327.313,327.319,327.277,327.279,73.31,327.457,327.46,327.401,327.416,64.84,False
'2018-09-06T11:23:00',327.279,327.289,327.273,327.273,57.33,327.416,327.416,327.401,327.401,54.28,True
'2018-09-06T11:24:00',327.277,327.281,327.269,327.279,73.26,327.403,327.411,327.391,327.409,53.42,False
'2018-09-06T11:25:00',327.279,327.288,327.273,327.279,79.8,327.409,327.409,327.399,327.409,64.97,False
'2018-09-06T11:26:00',327.279,327.286,327.269,327.279,112.14,327.409,327.409,327.393,327.408,113.04,False
'2018-09-06T11:27:00',327.279,327.281,327.269,327.269,79.4,327.408,327.409,327.391,327.391,65.37,True
'2018-09-06T11:28:00',327.269,327.281,327.269,327.279,59.99,327.391,327.407,327.391,327.407,41.44,False
'2018-09-06T11:29:00',327.279,327.282,327.269,327.273,79.41,327.407,327.408,327.393,327.408,70.8,False
'2018-09-06T11:30:00',327.282,327.288,327.27,327.271,112.39,327.408,327.41,327.391,327.41,104.94,False
'2018-09-06T11:31:00',327.271,327.286,327.27,327.27,128.89,327.41,327.41,327.391,327.391,124.61,True
'2018-09-06T11:32:00',327.273,327.289,327.27,327.27,136.34,327.399,327.406,327.391,327.4,105.66,False
'2018-09-06T11:33:00',327.27,327.282,327.27,327.27,93.19,327.4,327.406,327.391,327.391,79.96,True
'2018-09-06T11:34:00',327.27,327.282,327.269,327.273,79.7,327.406,327.407,327.391,327.391,86.39,True
'2018-09-06T11:35:00',327.273,327.279,327.268,327.274,164.27,327.391,327.406,327.391,327.392,107.92,True
'2018-09-06T11:36:00',327.282,327.285,327.269,327.279,148.99,327.407,327.411,327.391,327.409,121.0,True
'2018-09-06T11:37:00',327.279,327.352,327.271,327.311,170.34,327.409,327.478,327.391,327.437,120.3,False
'2018-09-06T11:38:00',327.319,327.349,327.296,327.3,170.48,327.438,327.471,327.421,327.421,209.96,False
'2018-09-06T11:39:00',327.3,327.3,327.281,327.283,129.71,327.421,327.421,327.401,327.411,135.35,True
'2018-09-06T11:40:00',327.281,327.305,327.279,327.296,170.25,327.406,327.431,327.401,327.421,139.95,True
'2018-09-06T11:41:00',327.305,327.309,327.286,327.299,66.93,327.421,327.446,327.407,327.441,86.95,False
'2018-09-06T11:42:00',327.299,327.299,327.29,327.29,7.12,327.441,327.441,327.431,327.431,3.74,True
'2018-09-06T11:43:00',327.29,327.292,327.29,327.292,9.35,327.431,327.431,327.424,327.431,6.36,False
'2018-09-06T11:44:00',327.291,327.291,327.289,327.289,9.34,327.431,327.431,327.431,327.431,10.86,False
'2018-09-06T11:45:00',327.289,327.297,327.274,327.284,60.64,327.435,327.439,327.401,327.413,54.69,True
'2018-09-06T11:46:00',327.279,327.292,327.279,327.284,108.0,327.405,327.419,327.404,327.418,81.02,True
'2018-09-06T11:47:00',327.284,327.296,327.283,327.29,130.84,327.418,327.422,327.411,327.421,126.21,False
'2018-09-06T11:48:00',327.289,327.339,327.227,327.229,117.14,327.421,327.441,327.351,327.362,127.82,True
'2018-09-06T11:49:00',327.229,327.245,327.223,327.245,56.92,327.362,327.372,327.35,327.371,44.51,True
'2018-09-06T11:50:00',327.249,327.272,327.223,327.269,63.22,327.371,327.409,327.34,327.4,59.07,False
'2018-09-06T11:51:00',327.27,327.27,327.259,327.259,18.34,327.407,327.408,327.396,327.396,17.98,True
'2018-09-06T11:52:00',327.259,327.349,327.259,327.347,75.69,327.395,327.485,327.395,327.485,84.69,False
'2018-09-06T11:53:00',327.347,327.347,327.299,327.327,65.56,327.485,327.491,327.444,327.451,65.57,False
'2018-09-06T11:54:00',327.328,327.328,327.299,327.302,63.34,327.445,327.458,327.422,327.424,62.73,False
'2018-09-06T11:55:00',327.3,327.3,327.282,327.286,65.61,327.424,327.44,327.392,327.397,68.27,False
'2018-09-06T11:56:00',327.286,327.286,327.285,327.285,22.5,327.397,327.397,327.397,327.397,20.93,True
'2018-09-06T11:57:00',327.285,327.287,327.285,327.287,7.5,327.397,327.397,327.391,327.397,8.62,False
'2018-09-06T11:58:00',327.269,327.269,327.24,327.24,99.47,327.397,327.397,327.375,327.377,99.63,True
'2018-09-06T11:59:00',327.25,327.269,327.245,327.245,74.41,327.377,327.386,327.372,327.379,76.16,True
'2018-09-06T12:00:00',327.246,327.288,327.244,327.268,73.95,327.372,327.414,327.372,327.396,122.28,False
'2018-09-06T12:01:00',327.269,327.272,327.254,327.255,58.63,327.394,327.395,327.381,327.381,68.86,False
'2018-09-06T12:02:00',327.255,327.265,327.251,327.251,78.19,327.381,327.386,327.375,327.376,81.57,False
'2018-09-06T12:03:00',327.251,327.261,327.25,327.25,66.11,327.376,327.385,327.368,327.373,63.1,False
'2018-09-06T12:04:00',327.25,327.25,327.248,327.25,64.67,327.373,327.375,327.362,327.367,63.02,False
'2018-09-06T12:05:00',327.25,327.25,327.059,327.06,146.67,327.369,327.374,327.183,327.183,113.76,True
'2018-09-06T12:06:00',327.06,327.102,327.055,327.1,155.82,327.183,327.241,327.183,327.237,104.25,True
'2018-09-06T12:07:00',327.1,327.179,327.1,327.144,58.78,327.237,327.311,327.237,327.274,50.53,False
'2018-09-06T12:08:00',327.146,327.146,327.135,327.135,9.34,327.273,327.275,327.267,327.271,11.22,False
'2018-09-06T12:09:00',327.144,327.144,327.132,327.132,22.07,327.271,327.285,327.261,327.261,22.09,False
'2018-09-06T12:10:00',327.135,327.149,327.129,327.129,59.15,327.266,327.271,327.261,327.261,39.3,True
'2018-09-06T12:11:00',327.129,327.137,327.129,327.129,30.72,327.262,327.271,327.261,327.271,24.36,False
'2018-09-06T12:12:00',327.129,327.138,327.129,327.133,31.81,327.264,327.269,327.259,327.261,24.69,False
'2018-09-06T12:13:00',327.133,327.137,327.099,327.107,37.36,327.266,327.271,327.232,327.233,49.74,False
'2018-09-06T12:14:00',327.099,327.107,327.087,327.088,22.44,327.233,327.241,327.229,327.229,18.3,False
'2018-09-06T12:15:00',327.079,327.088,327.067,327.067,34.47,327.229,327.229,327.211,327.211,21.32,False
'2018-09-06T12:16:00',327.067,327.067,327.039,327.049,63.62,327.208,327.208,327.174,327.193,55.81,False
'2018-09-06T12:17:00',327.046,327.046,327.046,327.046,4.86,327.185,327.186,327.172,327.186,3.74,False
'2018-09-06T12:18:00',327.049,327.049,327.036,327.039,18.7,327.186,327.186,327.161,327.173,18.74,True
'2018-09-06T12:19:00',327.036,327.046,327.035,327.04,23.99,327.173,327.183,327.172,327.181,19.07,False
'2018-09-06T12:20:00',327.04,327.04,327.028,327.035,32.5,327.181,327.181,327.15,327.159,40.82,True
'2018-09-06T12:21:00',327.035,327.039,327.035,327.035,32.15,327.157,327.177,327.155,327.161,29.24,False
'2018-09-06T12:22:00',327.034,327.037,327.034,327.035,14.2,327.171,327.171,327.159,327.159,14.98,False
'2018-09-06T12:23:00',327.033,327.035,326.759,326.83,95.0,327.159,327.169,326.934,326.978,86.47,True
'2018-09-06T12:24:00',326.83,326.903,326.823,326.849,92.79,326.975,327.018,326.975,326.989,75.22,False
'2018-09-06T12:25:00',326.85,326.85,326.823,326.823,22.07,326.981,326.992,326.951,326.951,14.96,False
'2018-09-06T12:26:00',326.823,326.839,326.811,326.822,125.31,326.951,326.961,326.911,326.95,131.24,False
'2018-09-06T12:27:00',326.819,326.822,326.816,326.818,90.09,326.95,326.95,326.943,326.943,112.75,True
'2018-09-06T12:28:00',326.817,326.822,326.817,326.822,81.93,326.941,326.948,326.941,326.948,84.92,True
'2018-09-06T12:29:00',326.822,326.971,326.817,326.929,115.66,326.948,327.071,326.943,327.061,120.28,False
'2018-09-06T12:30:00',326.929,326.946,326.919,326.922,82.32,327.048,327.081,327.048,327.053,76.97,True
'2018-09-06T12:31:00',326.926,326.934,326.924,326.934,28.4,327.061,327.066,327.061,327.061,23.96,False
'2018-09-06T12:32:00',326.926,326.926,326.924,326.924,10.72,327.061,327.061,327.05,327.05,12.0,True
'2018-09-06T12:33:00',326.924,326.924,326.923,326.924,29.62,327.051,327.062,327.05,327.051,31.12,True
'2018-09-06T12:34:00',326.924,326.955,326.923,326.923,39.19,327.062,327.079,327.053,327.056,37.47,True
'2018-09-06T12:35:00',326.926,326.932,326.919,326.93,62.86,327.056,327.066,327.031,327.061,66.62,False
'2018-09-06T12:36:00',326.931,326.936,326.669,326.687,113.62,327.052,327.064,326.831,326.838,104.55,True
'2018-09-06T12:37:00',326.699,326.739,326.679,326.73,150.32,326.849,326.891,326.825,326.88,114.51,False
'2018-09-06T12:38:00',326.73,326.73,326.729,326.729,13.12,326.88,326.88,326.88,326.88,5.6,False
'2018-09-06T12:39:00',326.729,326.732,326.709,326.709,48.21,326.866,326.88,326.851,326.851,58.45,False
'2018-09-06T12:40:00',326.705,326.705,326.675,326.679,82.06,326.851,326.851,326.798,326.804,99.24,False
'2018-09-06T12:41:00',326.679,326.681,326.676,326.676,32.12,326.817,326.817,326.801,326.802,41.62,False
'2018-09-06T12:42:00',326.676,326.676,326.672,326.672,40.82,326.801,326.801,326.796,326.798,40.5,True
'2018-09-06T12:43:00',326.672,326.679,326.672,326.679,21.88,326.801,326.807,326.798,326.807,18.75,True
'2018-09-06T12:44:00',326.671,326.679,326.671,326.679,3.59,326.813,326.813,326.807,326.808,4.5,True
'2018-09-06T12:45:00',326.679,326.683,326.671,326.681,65.39,326.808,326.819,326.801,326.807,64.49,False
'2018-09-06T12:46:00',326.68,326.68,326.673,326.673,12.72,326.806,326.818,326.806,326.811,14.24,True
'2018-09-06T12:47:00',326.679,326.688,326.671,326.679,66.48,326.811,326.823,326.801,326.805,62.58,False
'2018-09-06T12:48:00',326.678,326.68,326.673,326.679,39.25,326.804,326.815,326.799,326.799,35.98,True
'2018-09-06T12:49:00',326.676,326.679,326.673,326.679,29.2,326.802,326.805,326.802,326.805,22.5,False
'2018-09-06T12:50:00',326.679,326.679,326.673,326.673,10.94,326.805,326.807,326.805,326.806,9.0,False
'2018-09-06T12:51:00',326.673,326.673,326.673,326.673,6.0,326.806,326.807,326.806,326.806,7.5,False
'2018-09-06T12:52:00',326.676,326.679,326.673,326.673,9.81,326.821,326.821,326.802,326.802,10.5,False
'2018-09-06T12:53:00',326.673,326.675,326.672,326.672,27.79,326.801,326.811,326.797,326.797,37.87,True
'2018-09-06T12:54:00',326.671,326.679,326.671,326.673,22.62,326.801,326.801,326.796,326.796,29.6,False
'2018-09-06T12:55:00',326.673,326.673,326.672,326.672,33.2,326.796,326.801,326.794,326.798,36.7,False
'2018-09-06T12:56:00',326.663,326.663,326.524,326.524,51.56,326.791,326.791,326.664,326.664,55.74,True
'2018-09-06T12:57:00',326.524,326.539,326.51,326.529,43.04,326.657,326.671,326.641,326.669,38.17,False
'2018-09-06T12:58:00',326.538,326.552,326.519,326.519,82.0,326.67,326.681,326.665,326.667,98.12,True
'2018-09-06T12:59:00',326.533,326.533,326.519,326.529,72.26,326.669,326.67,326.653,326.661,56.48,False
'2018-09-06T13:00:00',326.529,326.53,326.519,326.519,159.98,326.661,326.664,326.652,326.652,92.62,False
'2018-09-06T13:01:00',326.519,326.529,326.513,326.516,187.07,326.659,326.659,326.638,326.642,136.66,True
'2018-09-06T13:02:00',326.516,326.516,326.512,326.514,77.76,326.648,326.651,326.641,326.649,72.55,True
'2018-09-06T13:03:00',326.519,326.528,326.513,326.519,115.64,326.649,326.651,326.642,326.651,77.29,False
'2018-09-06T13:04:00',326.519,326.533,326.513,326.513,54.72,326.651,326.653,326.641,326.641,41.86,True
'2018-09-06T13:05:00',326.513,326.522,326.513,326.513,35.51,326.651,326.651,326.641,326.651,56.6,False
'2018-09-06T13:06:00',326.518,326.531,326.513,326.513,80.07,326.651,326.653,326.641,326.644,69.87,True
'2018-09-06T13:07:00',326.513,326.517,326.513,326.515,29.6,326.644,326.653,326.641,326.641,24.7,True
'2018-09-06T13:08:00',326.515,326.516,326.514,326.514,27.0,326.641,326.651,326.641,326.65,23.94,False
'2018-09-06T13:09:00',326.514,326.519,326.514,326.514,64.5,326.641,326.652,326.64,326.641,46.35,False
'2018-09-06T13:10:00',326.514,326.523,326.503,326.51,49.02,326.65,326.651,326.631,326.641,59.47,True
'2018-09-06T13:11:00',326.51,326.523,326.507,326.509,39.55,326.641,326.647,326.641,326.645,36.3,False
'2018-09-06T13:12:00',326.514,326.514,326.503,326.503,104.62,326.641,326.647,326.622,326.622,84.96,False
'2018-09-06T13:13:00',326.505,326.505,326.487,326.487,53.89,326.622,326.622,326.603,326.609,44.1,True
'2018-09-06T13:14:00',326.49,326.585,326.49,326.579,32.05,326.607,326.709,326.607,326.704,26.42,True
'2018-09-06T13:15:00',326.579,326.621,326.573,326.612,58.49,326.701,326.741,326.701,326.741,45.65,False
'2018-09-06T13:16:00',326.612,326.614,326.589,326.609,114.05,326.741,326.741,326.731,326.731,121.16,False
'2018-09-06T13:17:00',326.609,326.609,326.585,326.589,121.61,326.731,326.731,326.711,326.72,113.68,False
'2018-09-06T13:18:00',326.586,326.592,326.573,326.576,111.04,326.72,326.721,326.698,326.709,94.53,False
'2018-09-06T13:19:00',326.576,326.576,326.45,326.459,103.11,326.707,326.707,326.581,326.591,99.99,False
'2018-09-06T13:20:00',326.456,326.499,326.431,326.439,80.86,326.591,326.621,326.561,326.571,64.3,False
'2018-09-06T13:21:00',326.439,326.439,326.429,326.433,34.68,326.571,326.584,326.562,326.562,19.82,False
'2018-09-06T13:22:00',326.429,326.433,326.423,326.428,24.74,326.565,326.568,326.557,326.563,31.44,False
'2018-09-06T13:23:00',326.428,326.429,326.423,326.424,22.82,326.563,326.564,326.561,326.561,30.36,False
'2018-09-06T13:24:00',326.427,326.43,326.423,326.423,31.0,326.561,326.561,326.556,326.556,44.2,True
'2018-09-06T13:25:00',326.423,326.429,326.423,326.423,42.6,326.561,326.561,326.552,326.561,56.97,False
'2018-09-06T13:26:00',326.427,326.432,326.423,326.423,26.52,326.555,326.561,326.555,326.556,26.54,True
'2018-09-06T13:27:00',326.429,326.43,326.423,326.428,25.78,326.561,326.561,326.554,326.561,34.1,True
'2018-09-06T13:28:00',326.423,326.434,326.423,326.429,16.09,326.561,326.567,326.551,326.567,18.36,False
'2018-09-06T13:29:00',326.434,326.434,326.421,326.422,23.52,326.567,326.567,326.551,326.561,26.99,True
'2018-09-06T13:30:00',326.419,326.429,326.419,326.423,19.54,326.561,326.561,326.55,326.56,19.46,True
'2018-09-06T13:31:00',326.423,326.423,326.423,326.423,4.48,326.561,326.561,326.554,326.561,7.87,True
'2018-09-06T13:32:00',326.429,326.429,326.423,326.429,6.72,326.561,326.561,326.556,326.561,9.37,True
'2018-09-06T13:33:00',326.429,326.434,326.423,326.434,4.68,326.567,326.567,326.561,326.561,4.49,True
'2018-09-06T13:34:00',326.429,326.434,326.429,326.434,4.49,326.567,326.57,326.567,326.567,4.5,True
'2018-09-06T13:35:00',326.434,326.436,326.429,326.436,7.5,326.567,326.57,326.567,326.57,9.0,True
'2018-09-06T13:36:00',326.442,326.448,326.442,326.445,10.5,326.576,326.578,326.571,326.576,8.98,True
'2018-09-06T13:37:00',326.462,326.507,326.449,326.494,70.2,326.576,326.631,326.576,326.627,93.69,False
'2018-09-06T13:38:00',326.492,326.492,326.485,326.49,12.18,326.622,326.624,326.615,326.623,12.0,True
'2018-09-06T13:39:00',326.486,326.521,326.48,326.519,38.23,326.621,326.651,326.621,326.643,32.23,False
'2018-09-06T13:40:00',326.519,326.519,326.519,326.519,12.04,326.643,326.646,326.641,326.641,10.49,False
'2018-09-06T13:41:00',326.519,326.519,326.519,326.519,1.72,326.641,326.641,326.641,326.641,1.12,False
'2018-09-06T13:42:00',326.519,326.519,326.477,326.477,13.34,326.641,326.643,326.611,326.611,14.4,True
'2018-09-06T13:43:00',326.481,326.484,326.48,326.482,13.52,326.611,326.611,326.611,326.611,12.0,False
'2018-09-06T13:44:00',326.48,326.48,326.467,326.477,7.5,326.611,326.624,326.611,326.611,9.0,False
'2018-09-06T13:45:00',326.478,326.478,326.473,326.473,15.53,326.611,326.611,326.601,326.601,26.08,False
'2018-09-06T13:46:00',326.473,326.478,326.435,326.435,22.29,326.601,326.611,326.569,326.571,28.5,True
'2018-09-06T13:47:00',326.434,326.459,326.434,326.459,27.78,326.571,326.594,326.571,326.594,26.23,False
'2018-09-06T13:48:00',326.458,326.458,326.424,326.424,26.64,326.592,326.592,326.566,326.566,21.69,True
'2018-09-06T13:49:00',326.419,326.436,326.409,326.432,19.11,326.566,326.581,326.561,326.572,19.48,True
'2018-09-06T13:50:00',326.432,326.432,326.432,326.432,9.0,326.571,326.574,326.571,326.574,9.0,True
'2018-09-06T13:51:00',326.432,326.432,326.432,326.432,3.0,326.571,326.581,326.571,326.581,4.12,False
'2018-09-06T13:52:00',326.429,326.429,326.429,326.429,13.49,326.581,326.581,326.572,326.578,8.62,False
'2018-09-06T13:53:00',326.429,326.429,326.4,326.4,21.34,326.572,326.572,326.551,326.551,17.93,False
'2018-09-06T13:54:00',326.399,326.399,326.399,326.399,7.5,326.551,326.551,326.546,326.546,3.75,True
'2018-09-06T13:55:00',326.399,326.401,326.399,326.401,12.0,326.546,326.546,326.544,326.546,7.5,False
'2018-09-06T13:56:00',326.399,326.399,326.321,326.329,51.99,326.545,326.545,326.456,326.466,46.55,True
'2018-09-06T13:57:00',326.329,326.381,326.329,326.38,38.69,326.47,326.522,326.47,326.518,37.02,True
'2018-09-06T13:58:00',326.38,326.38,326.379,326.379,13.5,326.522,326.528,326.521,326.527,9.72,True
'2018-09-06T13:59:00',326.379,326.433,326.379,326.429,32.94,326.528,326.581,326.521,326.576,40.06,False
'2018-09-06T14:00:00',326.433,326.434,326.366,326.383,14.05,326.576,326.581,326.492,326.541,18.35,True
'2018-09-06T14:01:00',326.383,326.392,326.382,326.392,10.1,326.547,326.549,326.541,326.549,14.61,False
'2018-09-06T14:02:00',326.389,326.434,326.366,326.373,46.93,326.547,326.547,326.476,326.525,64.67,True
'2018-09-06T14:03:00',326.379,326.409,326.368,326.388,39.89,326.529,326.537,326.494,326.529,46.8,True
'2018-09-06T14:04:00',326.379,326.4,326.376,326.385,25.03,326.532,326.554,326.521,326.539,25.04,False
'2018-09-06T14:05:00',326.385,326.385,326.373,326.38,13.27,326.535,326.535,326.521,326.521,15.74,False
'2018-09-06T14:06:00',326.373,326.379,326.373,326.375,15.72,326.519,326.519,326.508,326.513,17.24,False
'2018-09-06T14:07:00',326.379,326.379,326.364,326.373,38.12,326.512,326.514,326.503,326.51,51.75,True
'2018-09-06T14:08:00',326.376,326.382,326.37,326.378,45.88,326.51,326.511,326.496,326.504,48.23,True
'2018-09-06T14:09:00',326.388,326.389,326.373,326.381,57.94,326.504,326.511,326.503,326.511,67.75,True
'2018-09-06T14:10:00',326.381,326.389,326.377,326.386,62.76,326.511,326.511,326.504,326.507,80.62,True
'2018-09-06T14:11:00',326.383,326.399,326.38,326.387,56.42,326.509,326.527,326.509,326.515,65.16,True
'2018-09-06T14:12:00',326.384,326.404,326.379,326.391,30.66,326.515,326.532,326.511,326.53,36.36,True
'2018-09-06T14:13:00',326.391,326.481,326.389,326.423,44.8,326.53,326.62,326.528,326.561,44.89,False
'2018-09-06T14:14:00',326.415,326.415,326.32,326.355,77.31,326.541,326.541,326.441,326.51,107.47,False
'2018-09-06T14:15:00',326.342,326.433,326.324,326.33,83.66,326.497,326.501,326.471,326.481,129.61,False
'2018-09-06T14:16:00',326.325,326.327,326.323,326.323,24.64,326.474,326.481,326.453,326.473,39.75,False
'2018-09-06T14:17:00',326.323,326.323,325.164,325.789,147.67,326.476,326.476,325.435,326.031,162.28,True
'2018-09-06T14:18:00',325.819,326.039,325.787,326.013,164.92,326.061,326.217,326.027,326.177,151.75,False
'2018-09-06T14:19:00',326.024,326.053,325.821,325.829,97.35,326.177,326.197,326.001,326.011,88.45,True
'2018-09-06T14:20:00',325.825,325.853,325.825,325.853,29.14,326.009,326.027,325.997,326.014,34.03,True
'2018-09-06T14:21:00',325.85,325.861,325.839,325.861,38.1,326.02,326.021,325.99,326.002,46.43,True
'2018-09-06T14:22:00',325.861,326.078,325.861,326.069,102.34,326.002,326.225,326.002,326.214,110.74,True
'2018-09-06T14:23:00',326.084,326.084,326.069,326.069,16.44,326.227,326.235,326.226,326.235,16.44,True
'2018-09-06T14:24:00',326.069,326.095,326.069,326.095,101.62,326.235,326.241,326.235,326.241,101.24,False
'2018-09-06T14:25:00',326.095,326.13,325.888,325.893,78.07,326.241,326.278,326.021,326.031,87.64,True
'2018-09-06T14:26:00',325.893,325.974,325.891,325.966,24.7,326.036,326.136,326.036,326.091,23.94,True
'2018-09-06T14:27:00',325.966,325.968,325.964,325.968,54.0,326.081,326.117,326.081,326.117,54.2,True
'2018-09-06T14:28:00',325.968,326.029,325.968,325.987,69.2,326.117,326.145,326.117,326.117,66.25,True
'2018-09-06T14:29:00',325.988,326.067,325.966,326.066,48.54,326.117,326.208,326.101,326.207,51.94,False
'2018-09-06T14:30:00',326.059,326.059,325.909,325.935,88.01,326.209,326.209,326.063,326.091,92.58,False
'2018-09-06T14:31:00',325.932,325.932,325.899,325.914,64.29,326.083,326.091,326.061,326.071,66.23,True
'2018-09-06T14:32:00',325.913,325.929,325.909,325.925,25.05,326.071,326.083,326.071,326.081,22.08,True
'2018-09-06T14:33:00',325.928,325.959,325.909,325.959,76.05,326.081,326.11,326.078,326.107,52.39,True
'2018-09-06T14:34:00',325.953,325.979,325.949,325.963,51.43,326.103,326.133,326.103,326.121,59.01,False
'2018-09-06T14:35:00',325.962,325.968,325.952,325.959,59.14,326.113,326.121,326.101,326.117,64.59,True
'2018-09-06T14:36:00',325.952,325.975,325.952,325.975,59.48,326.103,326.126,326.101,326.125,54.99,False
'2018-09-06T14:37:00',325.977,325.994,325.968,325.971,69.18,326.125,326.126,326.114,326.116,69.48,False
'2018-09-06T14:38:00',325.971,325.989,325.966,325.966,46.33,326.116,326.131,326.111,326.119,48.52,True
'2018-09-06T14:39:00',325.971,326.136,325.971,326.13,57.11,326.121,326.29,326.121,326.28,51.01,True
'2018-09-06T14:40:00',326.13,326.13,326.119,326.126,39.22,326.28,326.289,326.278,326.289,38.08,True
'2018-09-06T14:41:00',326.13,326.203,326.123,326.148,82.25,326.29,326.339,326.285,326.302,98.44,True
'2018-09-06T14:42:00',326.152,326.369,326.142,326.347,44.58,326.301,326.526,326.292,326.511,59.39,True
'2018-09-06T14:43:00',326.341,326.579,326.319,326.513,82.48,326.491,326.741,326.481,326.681,70.27,True
'2018-09-06T14:44:00',326.513,326.606,326.509,326.527,34.02,326.68,326.761,326.672,326.675,29.12,True
'2018-09-06T14:45:00',326.534,326.621,326.418,326.593,90.23,326.689,326.771,326.59,326.748,83.94,True
'2018-09-06T14:46:00',326.593,326.6,326.531,326.6,33.64,326.748,326.754,326.661,326.754,35.52,False
'2018-09-06T14:47:00',326.6,326.603,326.59,326.59,13.08,326.754,326.754,326.733,326.735,12.32,False
'2018-09-06T14:48:00',326.599,326.599,326.558,326.558,55.35,326.735,326.735,326.707,326.707,53.05,False
'2018-09-06T14:49:00',326.558,326.567,326.552,326.555,23.57,326.697,326.704,326.697,326.699,21.67,False
'2018-09-06T14:50:00',326.558,326.559,326.547,326.547,6.74,326.701,326.701,326.699,326.7,7.86,False
'2018-09-06T14:51:00',326.545,326.545,326.488,326.51,17.56,326.687,326.687,326.626,326.659,19.43,True
'2018-09-06T14:52:00',326.508,326.539,326.507,326.517,18.32,326.661,326.69,326.661,326.667,18.32,True
'2018-09-06T14:53:00',326.519,326.536,326.519,326.523,14.56,326.671,326.678,326.66,326.676,16.83,False
'2018-09-06T14:54:00',326.523,326.523,326.501,326.501,12.7,326.671,326.671,326.655,326.657,13.45,True
'2018-09-06T14:55:00',326.501,326.508,326.501,326.508,2.62,326.656,326.661,326.656,326.661,3.0,True
'2018-09-06T14:56:00',326.508,326.65,326.508,326.554,44.19,326.661,326.718,326.661,326.7,43.78,False
'2018-09-06T14:57:00',326.556,326.563,326.548,326.556,45.67,326.7,326.711,326.691,326.696,48.3,True
'2018-09-06T14:58:00',326.556,326.669,326.549,326.668,39.76,326.696,326.786,326.695,326.781,49.17,False
'2018-09-06T14:59:00',326.668,326.682,326.625,326.637,62.17,326.784,326.811,326.778,326.778,70.46,True
'2018-09-06T15:00:00',326.643,326.681,326.628,326.651,95.31,326.781,326.82,326.772,326.783,84.51,False
'2018-09-06T15:01:00',326.651,326.678,326.627,326.637,49.81,326.783,326.812,326.767,326.781,50.11,False
'2018-09-06T15:02:00',326.64,326.64,326.613,326.614,36.3,326.789,326.789,326.748,326.761,31.78,True
'2018-09-06T15:03:00',326.614,326.618,326.612,326.618,13.46,326.761,326.761,326.755,326.761,13.86,False
'2018-09-06T15:04:00',326.618,326.618,326.611,326.615,9.35,326.761,326.761,326.761,326.761,8.98,False
'2018-09-06T15:05:00',326.611,326.611,326.611,326.611,1.5,326.761,326.761,326.761,326.761,1.87,True
'2018-09-06T15:06:00',326.622,326.622,326.622,326.622,1.5,326.761,326.761,326.761,326.761,1.5,False
'2018-09-06T15:07:00',326.619,326.619,326.607,326.614,5.98,326.767,326.767,326.76,326.76,4.86,True
'2018-09-06T15:08:00',326.613,326.635,326.605,326.628,35.16,326.767,326.781,326.741,326.763,37.41,True
'2018-09-06T15:09:00',326.629,326.682,326.619,326.669,120.71,326.771,326.821,326.761,326.811,139.82,False
'2018-09-06T15:10:00',326.667,326.695,326.585,326.601,90.19,326.801,326.816,326.731,326.737,111.62,True
'2018-09-06T15:11:00',326.601,326.664,326.601,326.637,65.08,326.737,326.796,326.737,326.763,82.44,True
'2018-09-06T15:12:00',326.637,326.64,326.635,326.636,63.24,326.771,326.777,326.758,326.775,62.79,False
'2018-09-06T15:13:00',326.647,326.648,326.525,326.549,88.94,326.775,326.781,326.658,326.66,141.92,True
'2018-09-06T15:14:00',326.548,326.585,326.515,326.585,74.74,326.66,326.733,326.65,326.733,88.04,True
'2018-09-06T15:15:00',326.59,326.639,326.59,326.595,56.13,326.733,326.781,326.733,326.737,57.98,False
'2018-09-06T15:16:00',326.593,326.593,326.553,326.553,16.83,326.735,326.735,326.701,326.701,18.34,True
'2018-09-06T15:17:00',326.552,326.564,326.549,326.559,17.59,326.701,326.705,326.697,326.701,16.07,False
'2018-09-06T15:18:00',326.559,326.559,326.553,326.553,5.24,326.701,326.701,326.7,326.7,5.99,False
'2018-09-06T15:19:00',326.552,326.552,326.523,326.524,32.91,326.7,326.7,326.664,326.674,37.83,False
'2018-09-06T15:20:00',326.524,326.532,326.505,326.505,17.98,326.678,326.683,326.651,326.651,17.22,False
'2018-09-06T15:21:00',326.5,326.5,326.448,326.459,25.83,326.651,326.651,326.599,326.599,23.18,True
'2018-09-06T15:22:00',326.459,326.608,326.459,326.558,48.27,326.605,326.741,326.605,326.706,52.39,False
'2018-09-06T15:23:00',326.556,326.557,326.526,326.546,20.59,326.703,326.704,326.679,326.684,19.86,True
'2018-09-06T15:24:00',326.549,326.559,326.539,326.559,40.11,326.691,326.699,326.677,326.698,41.62,False
'2018-09-06T15:25:00',326.549,326.564,326.549,326.549,19.49,326.701,326.702,326.7,326.7,13.07,True
'2018-09-06T15:26:00',326.559,326.588,326.559,326.569,70.43,326.702,326.717,326.701,326.701,64.33,True
'2018-09-06T15:27:00',326.573,326.602,326.569,326.602,77.94,326.7,326.721,326.7,326.72,77.89,True
'2018-09-06T15:28:00',326.579,326.608,326.579,326.608,15.0,326.721,326.727,326.717,326.724,11.59,True
'2018-09-06T15:29:00',326.602,326.612,326.594,326.612,16.12,326.724,326.729,326.724,326.728,15.79,True
'2018-09-06T15:30:00',326.612,326.708,326.606,326.708,63.76,326.726,326.783,326.725,326.783,60.57,False
'2018-09-06T15:31:00',326.708,326.772,326.681,326.686,63.3,326.783,326.861,326.783,326.823,69.16,True
'2018-09-06T15:32:00',326.687,326.734,326.664,326.714,109.49,326.823,326.831,326.784,326.831,107.94,False
'2018-09-06T15:33:00',326.714,326.742,326.606,326.61,128.15,326.831,326.831,326.711,326.75,123.24,True
'2018-09-06T15:34:00',326.599,326.715,326.585,326.627,74.49,326.736,326.781,326.694,326.761,55.26,True
'2018-09-06T15:35:00',326.628,326.629,326.628,326.629,111.19,326.761,326.765,326.761,326.765,87.74,False
'2018-09-06T15:36:00',326.629,326.629,326.597,326.598,121.06,326.765,326.765,326.731,326.731,91.1,True
'2018-09-06T15:37:00',326.598,326.619,326.591,326.609,124.24,326.731,326.759,326.721,326.741,113.26,False
'2018-09-06T15:38:00',326.606,326.609,326.587,326.588,57.59,326.741,326.746,326.722,326.722,72.22,False
'2018-09-06T15:39:00',326.584,326.589,326.568,326.574,143.0,326.718,326.721,326.691,326.701,93.37,True
'2018-09-06T15:40:00',326.574,326.609,326.574,326.589,62.11,326.71,326.735,326.701,326.729,45.2,False
'2018-09-06T15:41:00',326.589,326.592,326.579,326.585,48.34,326.729,326.731,326.705,326.711,46.77,True
'2018-09-06T15:42:00',326.585,326.589,326.582,326.583,52.51,326.711,326.717,326.71,326.717,58.77,True
'2018-09-06T15:43:00',326.583,326.596,326.579,326.589,58.97,326.717,326.718,326.708,326.718,48.25,False
'2018-09-06T15:44:00',326.589,326.589,326.579,326.584,33.19,326.718,326.718,326.708,326.717,32.96,False
'2018-09-06T15:45:00',326.581,326.587,326.579,326.579,61.36,326.701,326.721,326.701,326.71,58.43,True
'2018-09-06T15:46:00',326.579,326.589,326.577,326.579,29.98,326.71,326.715,326.71,326.715,37.04,False
'2018-09-06T15:47:00',326.581,326.586,326.553,326.553,75.48,326.712,326.713,326.673,326.681,81.16,False
'2018-09-06T15:48:00',326.553,326.555,326.519,326.519,152.45,326.694,326.694,326.648,326.654,99.49,False
'2018-09-06T15:49:00',326.521,326.528,326.517,326.517,37.79,326.652,326.654,326.643,326.648,34.49,False
'2018-09-06T15:50:00',326.517,326.521,326.512,326.512,73.71,326.643,326.648,326.642,326.642,70.12,True
'2018-09-06T15:51:00',326.509,326.523,326.509,326.516,44.75,326.641,326.643,326.638,326.642,53.16,True
'2018-09-06T15:52:00',326.519,326.526,326.519,326.526,14.97,326.643,326.643,326.643,326.643,10.32,True
'2018-09-06T15:53:00',326.524,326.544,326.524,326.534,36.32,326.643,326.671,326.643,326.671,33.59,False
'2018-09-06T15:54:00',326.534,326.534,326.518,326.522,74.39,326.663,326.663,326.651,326.651,80.13,True
'2018-09-06T15:55:00',326.518,326.527,326.518,326.524,59.79,326.647,326.651,326.647,326.651,92.88,False
'2018-09-06T15:56:00',326.524,326.524,326.516,326.517,27.26,326.651,326.653,326.647,326.649,35.58,False
'2018-09-06T15:57:00',326.517,326.517,326.517,326.517,57.12,326.649,326.653,326.643,326.647,74.03,False
'2018-09-06T15:58:00',326.516,326.516,326.456,326.456,25.02,326.65,326.651,326.592,326.592,34.79,False
'2018-09-06T15:59:00',326.451,326.459,326.012,326.061,105.22,326.591,326.596,326.281,326.319,103.73,True
'2018-09-06T16:00:00',326.08,326.182,326.08,326.153,97.44,326.336,326.436,326.288,326.293,126.84,True
'2018-09-06T16:01:00',326.139,326.169,326.118,326.169,119.99,326.293,326.327,326.266,326.324,138.88,True
'2018-09-06T16:02:00',326.172,326.208,326.168,326.173,68.37,326.324,326.361,326.31,326.321,75.9,False
'2018-09-06T16:03:00',326.173,326.178,326.152,326.153,56.79,326.322,326.323,326.291,326.302,69.65,True
'2018-09-06T16:04:00',326.153,326.197,326.151,326.185,44.08,326.301,326.347,326.291,326.328,51.26,False
'2018-09-06T16:05:00',326.185,326.187,326.157,326.163,50.84,326.33,326.331,326.303,326.31,60.69,True
'2018-09-06T16:06:00',326.166,326.173,326.166,326.168,8.96,326.31,326.316,326.31,326.315,12.0,True
'2018-09-06T16:07:00',326.168,326.179,326.168,326.178,26.53,326.315,326.326,326.311,326.326,31.48,True
'2018-09-06T16:08:00',326.183,326.2,326.181,326.199,55.26,326.326,326.347,326.318,326.341,74.58,True
'2018-09-06T16:09:00',326.192,326.232,326.192,326.232,43.68,326.331,326.38,326.331,326.371,49.74,False
'2018-09-06T16:10:00',326.225,326.225,326.197,326.213,39.58,326.371,326.371,326.351,326.358,47.53,False
'2018-09-06T16:11:00',326.213,326.239,326.209,326.209,39.24,326.357,326.387,326.353,326.359,43.79,False
'2018-09-06T16:12:00',326.209,326.209,326.008,326.008,59.0,326.352,326.353,326.151,326.151,66.97,True
'2018-09-06T16:13:00',326.001,326.199,325.996,326.199,68.31,326.151,326.354,326.137,326.341,75.55,True
'2018-09-06T16:14:00',326.197,326.232,326.164,326.228,51.93,326.359,326.381,326.321,326.371,63.6,False
'2018-09-06T16:15:00',326.23,326.239,326.022,326.024,94.9,326.361,326.387,326.141,326.177,109.06,True
'2018-09-06T16:16:00',326.026,326.082,326.012,326.077,99.55,326.172,326.24,326.151,326.229,114.84,False
'2018-09-06T16:17:00',326.091,326.119,326.04,326.04,67.66,326.242,326.271,326.201,326.205,74.83,True
'2018-09-06T16:18:00',326.04,326.044,325.805,326.044,134.81,326.205,326.209,325.944,326.208,160.91,False
'2018-09-06T16:19:00',326.04,326.063,325.997,326.001,86.32,326.211,326.236,326.144,326.149,91.95,True
'2018-09-06T16:20:00',326.002,326.354,326.002,326.333,97.19,326.15,326.446,326.147,326.433,117.97,False
'2018-09-06T16:21:00',326.337,326.339,326.117,326.124,88.45,326.435,326.435,326.271,326.271,99.51,True
'2018-09-06T16:22:00',326.118,326.189,326.022,326.189,87.05,326.274,326.361,326.181,326.361,101.35,True
'2018-09-06T16:23:00',326.189,326.222,326.189,326.2,25.05,326.361,326.381,326.361,326.362,30.71,False
'2018-09-06T16:24:00',326.202,326.203,326.192,326.203,63.11,326.361,326.361,326.278,326.351,67.56,True
'2018-09-06T16:25:00',326.203,326.231,326.16,326.217,84.07,326.351,326.38,326.305,326.366,88.45,True
'2018-09-06T16:26:00',326.218,326.259,326.217,326.239,66.16,326.371,326.382,326.363,326.381,66.11,False
'2018-09-06T16:27:00',326.232,326.249,326.223,326.223,118.17,326.38,326.391,326.363,326.366,126.51,False
'2018-09-06T16:28:00',326.22,326.234,326.203,326.215,17.75,326.376,326.376,326.361,326.361,18.7,False
'2018-09-06T16:29:00',326.216,326.218,326.098,326.098,36.22,326.361,326.364,326.248,326.261,43.39,False
'2018-09-06T16:30:00',326.093,326.093,326.066,326.078,7.1,326.251,326.251,326.233,326.241,9.36,False
'2018-09-06T16:31:00',326.078,326.099,326.035,326.042,50.79,326.241,326.256,326.2,326.21,62.11,False
'2018-09-06T16:32:00',326.042,326.061,326.038,326.038,29.16,326.201,326.221,326.188,326.191,34.44,True
'2018-09-06T16:33:00',326.038,326.045,326.037,326.043,28.44,326.191,326.198,326.191,326.191,22.78,True
'2018-09-06T16:34:00',326.043,326.059,326.036,326.049,42.64,326.198,326.206,326.183,326.205,46.0,True
'2018-09-06T16:35:00',326.055,326.2,326.055,326.199,66.66,326.206,326.351,326.206,326.34,71.76,False
'2018-09-06T16:36:00',326.186,326.225,326.176,326.179,92.74,326.335,326.374,326.317,326.317,111.98,True
'2018-09-06T16:37:00',326.179,326.187,326.177,326.181,75.88,326.317,326.321,326.317,326.321,126.95,False
'2018-09-06T16:38:00',326.181,326.183,326.045,326.045,117.31,326.321,326.321,326.192,326.192,140.51,False
'2018-09-06T16:39:00',326.045,326.046,326.023,326.023,61.31,326.192,326.195,326.171,326.171,60.61,False
'2018-09-06T16:40:00',326.023,326.023,326.004,326.007,22.8,326.171,326.172,326.153,326.157,33.3,False
'2018-09-06T16:41:00',326.011,326.011,326.003,326.003,9.36,326.162,326.162,326.156,326.156,7.84,True
'2018-09-06T16:42:00',326.008,326.02,326.008,326.018,8.6,326.157,326.165,326.157,326.162,11.23,True
'2018-09-06T16:43:00',326.011,326.018,326.003,326.018,23.59,326.162,326.166,326.157,326.165,19.84,False
'2018-09-06T16:44:00',326.018,326.02,326.0,326.0,18.34,326.165,326.167,326.138,326.138,18.72,True
'2018-09-06T16:45:00',326.001,326.009,325.996,326.001,121.11,326.141,326.151,326.135,326.137,87.02,False
'2018-09-06T16:46:00',326.005,326.008,325.998,325.999,58.49,326.14,326.142,326.137,326.137,38.85,True
'2018-09-06T16:47:00',325.999,326.04,325.998,326.027,35.2,326.137,326.171,326.137,326.168,32.52,False
'2018-09-06T16:48:00',326.027,326.032,326.022,326.026,34.72,326.168,326.168,326.166,326.166,43.84,True
'2018-09-06T16:49:00',326.032,326.176,326.026,326.122,78.11,326.166,326.331,326.159,326.268,94.89,True
'2018-09-06T16:50:00',326.122,326.179,326.114,326.179,85.15,326.268,326.337,326.236,326.337,89.7,True
'2018-09-06T16:51:00',326.18,326.461,326.168,326.432,89.61,326.323,326.588,326.317,326.58,81.43,False
'2018-09-06T16:52:00',326.432,326.432,326.385,326.42,51.22,326.587,326.587,326.515,326.561,52.71,False
'2018-09-06T16:53:00',326.421,326.451,326.378,326.378,109.77,326.561,326.591,326.51,326.513,105.56,False
'2018-09-06T16:54:00',326.378,326.378,326.367,326.367,53.06,326.51,326.51,326.481,326.484,56.89,True
'2018-09-06T16:55:00',326.373,326.408,326.368,326.37,76.38,326.492,326.553,326.481,326.481,79.15,True
'2018-09-06T16:56:00',326.373,326.392,326.373,326.392,20.54,326.485,326.531,326.481,326.531,20.92,False
'2018-09-06T16:57:00',326.392,326.397,326.151,326.225,173.36,326.531,326.531,326.291,326.353,200.05,False
'2018-09-06T16:58:00',326.221,326.241,326.197,326.203,182.32,326.347,326.381,326.32,326.341,214.59,True
'2018-09-06T16:59:00',326.203,326.257,326.146,326.247,257.71,326.342,326.389,326.261,326.381,339.35,False
'2018-09-06T17:00:00',326.247,326.247,326.129,326.213,268.93,326.381,326.381,326.251,326.351,313.47,False
'2018-09-06T17:01:00',326.216,326.233,326.172,326.209,241.27,326.351,326.376,326.281,326.321,370.84,False
'2018-09-06T17:02:00',326.209,326.249,326.153,326.153,256.38,326.331,326.381,326.291,326.291,406.08,True
'2018-09-06T17:03:00',326.146,326.213,326.139,326.202,218.0,326.291,326.361,326.291,326.341,325.86,True
'2018-09-06T17:04:00',326.202,326.252,326.192,326.249,167.28,326.341,326.386,326.321,326.371,305.61,True
'2018-09-06T17:05:00',326.231,326.268,326.221,326.259,174.06,326.351,326.401,326.351,326.391,327.75,True
'2018-09-06T17:06:00',326.259,326.433,326.259,326.358,272.42,326.391,326.531,326.391,326.501,463.81,False
'2018-09-06T17:07:00',326.358,326.358,326.296,326.309,126.72,326.501,326.501,326.441,326.451,226.86,False
'2018-09-06T17:08:00',326.305,326.312,326.258,326.289,43.92,326.451,326.471,326.421,326.461,67.5,False
'2018-09-06T17:09:00',326.293,326.296,326.283,326.286,23.0,326.461,326.461,326.441,326.451,32.25,True
'2018-09-06T17:10:00',326.285,326.299,326.273,326.289,47.88,326.451,326.471,326.441,326.451,63.0,True
'2018-09-06T17:11:00',326.289,326.294,326.279,326.294,28.06,326.451,326.471,326.441,326.451,40.5,True
'2018-09-06T17:12:00',326.296,326.308,326.291,326.298,67.67,326.451,326.461,326.441,326.451,91.83,True
'2018-09-06T17:13:00',326.301,326.307,326.299,326.299,42.61,326.451,326.457,326.451,326.457,62.99,True
'2018-09-06T17:14:00',326.307,326.333,326.295,326.33,81.81,326.457,326.481,326.451,326.474,121.78,True
'2018-09-06T17:15:00',326.33,326.489,326.329,326.399,239.76,326.474,326.561,326.461,326.533,371.85,False
'2018-09-06T17:16:00',326.415,326.434,326.358,326.369,132.71,326.536,326.583,326.501,326.501,229.81,True
'2018-09-06T17:17:00',326.369,326.479,326.349,326.468,121.82,326.501,326.601,326.481,326.601,227.22,False
'2018-09-06T17:18:00',326.469,326.479,326.467,326.467,105.72,326.601,326.601,326.601,326.601,267.0,True
'2018-09-06T17:19:00',326.467,326.499,326.464,326.468,130.29,326.601,326.611,326.591,326.601,283.48,True
'2018-09-06T17:20:00',326.468,326.531,326.467,326.479,143.46,326.591,326.611,326.591,326.611,216.0,False
'2018-09-06T17:21:00',326.479,326.509,326.474,326.479,122.29,326.611,326.611,326.601,326.601,264.0,False
'2018-09-06T17:22:00',326.479,326.509,326.474,326.476,130.91,326.601,326.601,326.601,326.601,224.49,False
'2018-09-06T17:23:00',326.476,326.492,326.319,326.323,113.08,326.601,326.611,326.46,326.46,144.54,False
'2018-09-06T17:24:00',326.323,326.323,326.314,326.316,27.31,326.464,326.473,326.461,326.461,47.41,True
'2018-09-06T17:25:00',326.319,326.339,326.316,326.32,49.68,326.464,326.491,326.46,326.461,56.16,True
'2018-09-06T17:26:00',326.32,326.359,326.32,326.345,38.0,326.461,326.501,326.461,326.491,44.54,True
'2018-09-06T17:27:00',326.345,326.364,326.345,326.359,45.94,326.491,326.512,326.489,326.511,59.93,True
'2018-09-06T17:28:00',326.359,326.361,326.344,326.36,31.05,326.511,326.511,326.493,326.511,33.32,False
'2018-09-06T17:29:00',326.36,326.361,326.346,326.355,80.09,326.511,326.511,326.495,326.503,87.31,True
'2018-09-06T17:30:00',326.358,326.369,326.355,326.361,29.89,326.503,326.517,326.502,326.513,36.35,True
'2018-09-06T17:31:00',326.361,326.369,326.358,326.363,32.14,326.513,326.521,326.502,326.516,41.56,False
'2018-09-06T17:32:00',326.363,326.363,326.357,326.358,44.45,326.516,326.516,326.506,326.51,59.95,False
'2018-09-06T17:33:00',326.358,326.358,326.349,326.349,6.74,326.51,326.51,326.499,326.499,6.0,True
'2018-09-06T17:34:00',326.349,326.356,326.345,326.356,23.16,326.499,326.507,326.499,326.507,24.3,True
'2018-09-06T17:35:00',326.356,326.359,326.356,326.359,28.08,326.507,326.51,326.504,326.509,26.18,False
'2018-09-06T17:36:00',326.359,326.359,326.355,326.355,18.69,326.509,326.509,326.501,326.501,19.43,False
'2018-09-06T17:37:00',326.355,326.358,326.349,326.353,20.19,326.501,326.509,326.49,326.49,26.2,True
'2018-09-06T17:38:00',326.354,326.359,326.352,326.356,41.91,326.489,326.502,326.489,326.489,46.46,False
'2018-09-06T17:39:00',326.356,326.365,326.349,326.355,53.45,326.501,326.502,326.489,326.491,70.42,False
'2018-09-06T17:40:00',326.355,326.36,326.35,326.35,69.9,326.491,326.501,326.486,326.486,82.82,True
'2018-09-06T17:41:00',326.35,326.35,326.348,326.348,35.62,326.484,326.491,326.484,326.491,36.0,True
'2018-09-06T17:42:00',326.348,326.353,326.348,326.353,9.72,326.494,326.494,326.484,326.494,7.86,True
'2018-09-06T17:43:00',326.352,326.369,326.352,326.359,65.2,326.501,326.502,326.499,326.501,93.67,True
'2018-09-06T17:44:00',326.355,326.371,326.355,326.366,19.81,326.501,326.51,326.501,326.51,20.19,False
'2018-09-06T17:45:00',326.365,326.374,326.363,326.364,56.93,326.51,326.518,326.501,326.507,34.02,True
'2018-09-06T17:46:00',326.364,326.369,326.361,326.369,38.87,326.506,326.506,326.491,326.5,43.47,True
'2018-09-06T17:47:00',326.369,326.509,326.363,326.479,132.0,326.5,326.662,326.5,326.629,146.88,True
'2018-09-06T17:48:00',326.486,326.486,326.477,326.483,32.17,326.629,326.639,326.625,326.638,34.07,False
'2018-09-06T17:49:00',326.482,326.482,326.434,326.434,33.67,326.631,326.631,326.591,326.591,38.59,True
'2018-09-06T17:50:00',326.434,326.465,326.428,326.439,65.1,326.591,326.62,326.581,326.591,59.08,False
'2018-09-06T17:51:00',326.439,326.449,326.428,326.428,39.27,326.591,326.601,326.581,326.581,40.37,False
'2018-09-06T17:52:00',326.423,326.439,326.419,326.419,40.81,326.581,326.596,326.571,326.571,36.28,True
'2018-09-06T17:53:00',326.419,326.459,326.419,326.459,42.65,326.571,326.614,326.571,326.614,37.0,False
'2018-09-06T17:54:00',326.455,326.477,326.444,326.444,76.81,326.611,326.623,326.601,326.601,64.3,True
'2018-09-06T17:55:00',326.447,326.469,326.444,326.449,31.45,326.601,326.623,326.601,326.611,28.45,True
'2018-09-06T17:56:00',326.449,326.466,326.449,326.466,13.1,326.611,326.625,326.611,326.625,13.1,False
'2018-09-06T17:57:00',326.466,326.469,326.42,326.42,42.3,326.625,326.625,326.578,326.578,45.65,False
'2018-09-06T17:58:00',326.42,326.42,326.369,326.371,71.86,326.578,326.578,326.521,326.523,69.23,False
'2018-09-06T17:59:00',326.369,326.371,326.361,326.361,60.62,326.523,326.524,326.511,326.512,56.5,True
'2018-09-06T18:00:00',326.358,326.428,326.358,326.38,63.59,326.511,326.569,326.51,326.536,65.07,False
'2018-09-06T18:01:00',326.372,326.402,326.357,326.374,41.51,326.528,326.544,326.509,326.527,42.25,True
'2018-09-06T18:02:00',326.376,326.385,326.376,326.382,17.58,326.537,326.55,326.537,326.546,19.82,False
'2018-09-06T18:03:00',326.383,326.383,326.239,326.249,29.59,326.54,326.544,326.388,326.427,32.0,True
'2018-09-06T18:04:00',326.249,326.309,326.249,326.309,25.48,326.426,326.489,326.426,326.489,21.7,True
'2018-09-06T18:05:00',326.309,326.359,326.309,326.359,23.19,326.489,326.52,326.489,326.52,24.7,False
'2018-09-06T18:06:00',326.36,326.368,326.309,326.342,35.13,326.524,326.525,326.481,326.508,36.66,False
'2018-09-06T18:07:00',326.343,326.347,326.299,326.309,18.31,326.509,326.51,326.478,326.485,16.43,False
'2018-09-06T18:08:00',326.309,326.352,326.214,326.214,41.9,326.481,326.513,326.364,326.364,37.98,True
'2018-09-06T18:09:00',326.214,326.239,326.211,326.234,31.82,326.363,326.421,326.361,326.413,29.91,True
'2018-09-06T18:10:00',326.242,326.249,326.239,326.249,16.1,326.419,326.428,326.414,326.414,14.94,True
'2018-09-06T18:11:00',326.239,326.254,326.239,326.251,20.22,326.419,326.424,326.411,326.417,18.35,False
'2018-09-06T18:12:00',326.252,326.252,326.248,326.248,2.24,326.41,326.41,326.401,326.401,3.37,False
'2018-09-06T18:13:00',326.248,326.248,326.239,326.246,26.95,326.401,326.406,326.401,326.401,23.22,False
'2018-09-06T18:14:00',326.246,326.248,326.239,326.239,44.9,326.406,326.41,326.401,326.401,42.32,True
'2018-09-06T18:15:00',326.238,326.249,326.238,326.248,7.84,326.411,326.419,326.411,326.411,9.74,False
'2018-09-06T18:16:00',326.248,326.256,326.239,326.239,11.59,326.411,326.417,326.401,326.406,12.36,False
'2018-09-06T18:17:00',326.239,326.249,326.224,326.24,27.69,326.401,326.409,326.401,326.403,23.56,True
'2018-09-06T18:18:00',326.24,326.256,326.229,326.256,51.02,326.404,326.419,326.401,326.419,36.26,True
'2018-09-06T18:19:00',326.256,326.258,326.25,326.257,30.0,326.424,326.424,326.411,326.418,19.47,True
'2018-09-06T18:20:00',326.257,326.259,326.239,326.259,23.23,326.418,326.428,326.411,326.422,16.44,False
'2018-09-06T18:21:00',326.259,326.259,326.239,326.252,19.83,326.419,326.423,326.408,326.408,17.58,False
'2018-09-06T18:22:00',326.252,326.252,326.252,326.252,2.24,326.408,326.408,326.408,326.408,2.24,False
'2018-09-06T18:23:00',326.252,326.252,326.252,326.252,1.12,326.408,326.408,326.408,326.408,1.12,False
'2018-09-06T18:24:00',326.252,326.252,326.252,326.252,2.24,326.409,326.409,326.408,326.408,2.24,False
'2018-09-06T18:25:00',326.251,326.251,326.251,326.251,3.36,326.409,326.409,326.409,326.409,3.36,False
'2018-09-06T18:26:00',326.244,326.244,326.244,326.244,4.48,326.409,326.409,326.409,326.409,7.11,False
'2018-09-06T18:27:00',326.244,326.244,326.244,326.244,3.36,326.409,326.409,326.409,326.409,5.61,False
'2018-09-06T18:28:00',326.244,326.244,326.244,326.244,2.24,326.409,326.409,326.409,326.409,3.74,False
'2018-09-06T18:29:00',326.244,326.244,326.229,326.243,4.86,326.409,326.412,326.408,326.408,5.61,False
'2018-09-06T18:30:00',326.243,326.246,326.229,326.242,11.75,326.409,326.417,326.408,326.408,11.97,False
'2018-09-06T18:31:00',326.222,326.24,326.222,326.24,3.97,326.414,326.414,326.408,326.408,3.74,True
'2018-09-06T18:32:00',326.235,326.242,326.235,326.242,3.0,326.408,326.408,326.408,326.408,3.0,False
'2018-09-06T18:33:00',326.241,326.242,326.241,326.242,4.5,326.408,326.408,326.408,326.408,4.5,True
'2018-09-06T18:34:00',326.242,326.243,326.242,326.243,2.24,326.408,326.408,326.408,326.408,2.99,False
'2018-09-06T18:35:00',326.24,326.242,326.24,326.242,3.0,326.41,326.41,326.408,326.408,3.0,False
'2018-09-06T18:36:00',326.242,326.242,326.242,326.242,0.0,326.408,326.408,326.408,326.408,0.0,False
'2018-09-06T18:37:00',326.232,326.242,326.232,326.242,3.22,326.418,326.418,326.408,326.408,4.05,True
'2018-09-06T18:38:00',326.249,326.249,326.249,326.249,5.61,326.41,326.41,326.41,326.41,3.36,True
'2018-09-06T18:39:00',326.239,326.249,326.239,326.249,3.3,326.421,326.421,326.411,326.411,3.6,False
'2018-09-06T18:40:00',326.239,326.249,326.239,326.249,3.6,326.421,326.421,326.411,326.411,4.42,False
'2018-09-06T18:41:00',326.249,326.249,326.249,326.249,5.61,326.41,326.41,326.41,326.41,3.36,False
'2018-09-06T18:42:00',326.249,326.249,326.083,326.083,41.08,326.41,326.41,326.25,326.25,35.82,True
'2018-09-06T18:43:00',326.07,326.177,326.07,326.155,27.58,326.236,326.361,326.23,326.339,28.4,True
'2018-09-06T18:44:00',326.158,326.17,326.158,326.166,10.46,326.342,326.346,326.339,326.346,10.08,True
'2018-09-06T18:45:00',326.166,326.168,326.16,326.168,8.22,326.349,326.352,326.343,326.352,7.84,True
'2018-09-06T18:46:00',326.158,326.172,326.152,326.172,5.6,326.341,326.353,326.335,326.353,5.98,False
'2018-09-06T18:47:00',326.172,326.172,326.166,326.166,10.1,326.355,326.357,326.349,326.35,10.1,False
'2018-09-06T18:48:00',326.166,326.166,326.144,326.144,4.48,326.35,326.35,326.334,326.334,4.86,True
'2018-09-06T18:49:00',326.149,326.149,326.149,326.149,3.36,326.327,326.327,326.323,326.325,3.36,True
'2018-09-06T18:50:00',326.149,326.16,326.149,326.16,9.19,326.325,326.343,326.325,326.343,8.96,True
'2018-09-06T18:51:00',326.159,326.159,326.159,326.159,3.0,326.355,326.357,326.355,326.357,2.24,False
'2018-09-06T18:52:00',326.159,326.159,326.159,326.159,1.12,326.353,326.353,326.353,326.353,1.12,False
'2018-09-06T18:53:00',326.149,326.158,326.129,326.129,8.59,326.346,326.346,326.329,326.329,7.84,False
'2018-09-06T18:54:00',326.129,326.129,326.129,326.129,5.6,326.331,326.331,326.31,326.314,6.73,False
'2018-09-06T18:55:00',326.129,326.129,326.12,326.12,7.1,326.314,326.317,326.314,326.317,6.72,True
'2018-09-06T18:56:00',326.119,326.129,326.117,326.129,4.86,326.314,326.319,326.314,326.318,4.48,True
'2018-09-06T18:57:00',326.129,326.151,326.129,326.151,11.21,326.313,326.32,326.313,326.318,10.08,False
'2018-09-06T18:58:00',326.151,326.151,326.122,326.147,6.72,326.318,326.319,326.317,326.317,9.72,True
'2018-09-06T18:59:00',326.147,326.15,326.122,326.15,8.98,326.317,326.319,326.317,326.318,11.97,True
'2018-09-06T19:00:00',326.15,326.239,326.112,326.239,91.68,326.318,326.407,326.318,326.407,70.07,True
'2018-09-06T19:01:00',326.209,326.416,326.195,326.416,66.63,326.418,326.636,326.406,326.636,61.21,False
'2018-09-06T19:02:00',326.41,326.41,326.337,326.337,36.96,326.628,326.628,326.555,326.555,32.48,True
'2018-09-06T19:03:00',326.337,326.343,326.322,326.338,61.54,326.555,326.563,326.543,326.556,47.04,False
'2018-09-06T19:04:00',326.337,326.344,326.337,326.337,16.56,326.556,326.562,326.555,326.555,12.32,True
'2018-09-06T19:05:00',326.344,326.349,326.333,326.345,45.96,326.562,326.568,326.553,326.565,32.48,False
'2018-09-06T19:06:00',326.353,326.353,326.335,326.335,25.43,326.565,326.569,326.553,326.553,20.16,False
'2018-09-06T19:07:00',326.331,326.331,326.314,326.317,12.72,326.549,326.549,326.533,326.536,11.2,True
'2018-09-06T19:08:00',326.318,326.333,326.318,326.329,16.75,326.536,326.55,326.536,326.549,13.44,False
'2018-09-06T19:09:00',326.329,326.331,326.329,326.329,25.17,326.549,326.549,326.549,326.549,15.68,True
'2018-09-06T19:10:00',326.333,326.335,326.329,326.335,20.07,326.549,326.555,326.549,326.555,14.56,False
'2018-09-06T19:11:00',326.331,326.331,326.329,326.331,8.02,326.551,326.551,326.549,326.549,5.6,True
'2018-09-06T19:12:00',326.333,326.337,326.329,326.333,27.92,326.549,326.555,326.549,326.554,24.64,False
'2018-09-06T19:13:00',326.333,326.333,326.288,326.321,45.16,326.554,326.554,326.506,326.539,35.1,True
'2018-09-06T19:14:00',326.319,326.333,326.312,326.326,18.9,326.539,326.553,326.533,326.547,17.92,True
'2018-09-06T19:15:00',326.327,326.333,326.327,326.33,11.14,326.548,326.554,326.548,326.55,10.08,False
'2018-09-06T19:16:00',326.331,326.331,326.272,326.289,26.84,326.552,326.552,326.493,326.507,24.64,False
'2018-09-06T19:17:00',326.285,326.292,326.18,326.194,18.38,326.505,326.512,326.418,326.428,18.3,False
'2018-09-06T19:18:00',326.194,326.196,326.193,326.193,14.36,326.428,326.428,326.414,326.414,13.44,True
'2018-09-06T19:19:00',326.194,326.197,326.194,326.197,6.95,326.415,326.415,326.415,326.415,6.72,True
'2018-09-06T19:20:00',326.199,326.199,326.193,326.199,10.31,326.415,326.418,326.414,326.418,10.08,False
'2018-09-06T19:21:00',326.199,326.199,326.198,326.198,3.36,326.418,326.419,326.418,326.419,3.36,False
'2018-09-06T19:22:00',326.197,326.197,326.193,326.193,10.77,326.419,326.419,326.413,326.413,10.08,True
'2018-09-06T19:23:00',326.164,326.194,326.164,326.194,10.02,326.455,326.455,326.413,326.414,9.34,False
'2018-09-06T19:24:00',326.192,326.192,326.192,326.192,2.24,326.413,326.413,326.412,326.412,2.24,False
'2018-09-06T19:25:00',326.179,326.192,326.179,326.192,2.24,326.454,326.454,326.412,326.412,2.81,False
'2018-09-06T19:26:00',326.194,326.194,326.192,326.192,2.62,326.412,326.412,326.412,326.412,2.24,False
'2018-09-06T19:27:00',326.166,326.192,326.166,326.192,2.84,326.454,326.454,326.412,326.412,2.47,False
'2018-09-06T19:28:00',326.192,326.192,326.192,326.192,0.0,326.412,326.412,326.412,326.412,0.0,False
'2018-09-06T19:29:00',326.19,326.19,326.19,326.19,3.36,326.411,326.411,326.41,326.41,3.36,False
'2018-09-06T19:30:00',326.19,326.19,326.19,326.19,0.0,326.41,326.41,326.41,326.41,0.0,True
'2018-09-06T19:31:00',326.19,326.192,326.19,326.191,4.48,326.41,326.413,326.41,326.412,4.48,True
'2018-09-06T19:32:00',326.191,326.194,326.191,326.194,3.36,326.412,326.414,326.412,326.414,3.36,True
'2018-09-06T19:33:00',326.196,326.206,326.188,326.206,10.08,326.416,326.427,326.408,326.427,10.08,True
'2018-09-06T19:34:00',326.208,326.289,326.197,326.245,32.71,326.429,326.506,326.417,326.466,26.88,False
'2018-09-06T19:35:00',326.243,326.245,326.16,326.181,67.47,326.464,326.465,326.381,326.402,62.32,False
'2018-09-06T19:36:00',326.181,326.196,326.168,326.179,39.24,326.402,326.416,326.393,326.397,35.84,False
'2018-09-06T19:37:00',326.177,326.177,326.153,326.167,14.97,326.397,326.397,326.378,326.385,12.32,True
'2018-09-06T19:38:00',326.149,326.173,326.149,326.173,12.21,326.439,326.439,326.385,326.393,12.56,False
'2018-09-06T19:39:00',326.174,326.174,326.165,326.165,7.64,326.395,326.395,326.385,326.385,6.72,True
'2018-09-06T19:40:00',326.165,326.167,326.163,326.166,16.79,326.385,326.385,326.362,326.384,10.46,False
'2018-09-06T19:41:00',326.167,326.167,326.092,326.1,29.11,326.384,326.384,326.306,326.331,23.93,False
'2018-09-06T19:42:00',326.119,326.119,326.051,326.056,33.28,326.341,326.341,326.208,326.215,32.08,False
'2018-09-06T19:43:00',326.052,326.052,326.044,326.044,2.24,326.213,326.213,326.21,326.21,2.24,True
'2018-09-06T19:44:00',326.047,326.049,326.047,326.049,3.37,326.212,326.212,326.212,326.212,2.24,True
'2018-09-06T19:45:00',326.05,326.095,326.05,326.095,11.6,326.212,326.231,326.212,326.231,11.23,False
'2018-09-06T19:46:00',326.095,326.095,325.977,326.002,20.3,326.231,326.231,326.128,326.207,19.88,True
'2018-09-06T19:47:00',326.002,326.08,325.98,325.999,40.35,326.207,326.236,326.196,326.217,34.1,False
'2018-09-06T19:48:00',326.004,326.004,325.991,325.991,4.86,326.215,326.215,326.209,326.209,4.48,True
'2018-09-06T19:49:00',325.992,326.0,325.992,325.999,26.18,326.209,326.216,326.208,326.211,20.16,False
'2018-09-06T19:50:00',325.999,325.999,325.992,325.992,12.0,326.211,326.211,326.207,326.207,9.72,True
'2018-09-06T19:51:00',325.994,325.994,325.992,325.992,12.55,326.207,326.208,326.207,326.208,10.08,False
'2018-09-06T19:52:00',325.991,325.991,325.991,325.991,2.62,326.211,326.211,326.208,326.208,2.24,False
'2018-09-06T19:53:00',325.992,326.003,325.974,325.979,18.64,326.207,326.208,326.13,326.2,17.02,True
'2018-09-06T19:54:00',325.979,325.995,325.977,325.987,24.12,326.2,326.206,326.191,326.206,16.8,False
'2018-09-06T19:55:00',325.995,325.997,325.969,325.989,32.61,326.206,326.21,326.096,326.196,23.92,False
'2018-09-06T19:56:00',325.994,325.994,325.974,325.974,9.13,326.196,326.199,326.179,326.179,6.72,True
'2018-09-06T19:57:00',325.973,325.979,325.969,325.979,9.45,326.179,326.179,326.173,326.177,7.84,True
'2018-09-06T19:58:00',325.969,326.003,325.969,326.003,3.82,326.176,326.176,326.17,326.17,3.36,False
'2018-09-06T19:59:00',326.003,326.003,326.003,326.003,0.0,326.17,326.17,326.17,326.17,0.0,True
'2018-09-06T20:00:00',326.008,326.011,326.008,326.011,3.74,326.175,326.176,326.175,326.176,3.36,True
'2018-09-06T20:01:00',326.015,326.057,326.015,326.052,12.34,326.18,326.215,326.18,326.212,11.59,False
'2018-09-06T20:02:00',326.048,326.052,326.048,326.048,4.48,326.212,326.213,326.212,326.213,4.48,False
'2018-09-06T20:03:00',326.047,326.047,326.035,326.035,2.24,326.213,326.213,326.189,326.189,2.24,True
'2018-09-06T20:04:00',326.037,326.048,326.037,326.047,15.34,326.197,326.211,326.197,326.211,13.82,False
'2018-09-06T20:05:00',326.048,326.048,326.046,326.047,20.96,326.211,326.213,326.211,326.211,18.3,False
'2018-09-06T20:06:00',326.048,326.048,326.047,326.047,20.96,326.211,326.211,326.211,326.211,17.92,False
'2018-09-06T20:07:00',326.048,326.048,325.992,325.992,34.6,326.211,326.221,326.125,326.125,29.56,True
'2018-09-06T20:08:00',325.993,326.021,325.984,325.989,29.52,326.119,326.205,326.119,326.205,23.73,True
'2018-09-06T20:09:00',325.989,325.993,325.989,325.993,24.13,326.205,326.215,326.203,326.203,12.7,False
'2018-09-06T20:10:00',325.993,325.993,325.989,325.989,7.2,326.201,326.201,326.2,326.2,3.36,False
'2018-09-06T20:11:00',325.989,325.992,325.989,325.989,41.89,326.21,326.21,326.2,326.2,20.16,True
'2018-09-06T20:12:00',325.989,325.999,325.989,325.999,13.11,326.2,326.203,326.2,326.201,6.72,False
'2018-09-06T20:13:00',325.989,325.989,325.989,325.989,15.05,326.2,326.211,326.2,326.203,7.84,True
'2018-09-06T20:14:00',325.989,325.994,325.989,325.994,24.81,326.203,326.203,326.201,326.201,12.32,True
'2018-09-06T20:15:00',325.989,325.999,325.989,325.999,15.29,326.201,326.201,326.201,326.201,8.96,False
'2018-09-06T20:16:00',325.993,325.993,325.989,325.989,12.65,326.202,326.202,326.201,326.201,7.84,True
'2018-09-06T20:17:00',325.993,325.999,325.989,325.999,5.46,326.201,326.201,326.201,326.201,4.48,False
'2018-09-06T20:18:00',325.989,325.993,325.989,325.989,23.29,326.2,326.21,326.2,326.2,12.32,True
'2018-09-06T20:19:00',325.989,325.989,325.984,325.989,5.17,326.2,326.201,326.2,326.201,3.36,True
'2018-09-06T20:20:00',325.989,325.996,325.989,325.996,17.97,326.204,326.204,326.2,326.2,10.08,True
'2018-09-06T20:21:00',325.996,325.996,325.996,325.996,1.12,326.202,326.202,326.202,326.202,1.12,False
'2018-09-06T20:22:00',325.995,325.995,325.992,325.992,3.59,326.202,326.202,326.202,326.202,3.36,True
'2018-09-06T20:23:00',325.992,325.994,325.992,325.994,3.78,326.204,326.206,326.204,326.206,3.36,False
'2018-09-06T20:24:00',325.999,325.999,325.992,325.994,4.94,326.206,326.206,326.202,326.205,4.48,False
'2018-09-06T20:25:00',325.999,325.999,325.992,325.994,16.3,326.205,326.206,326.205,326.205,13.44,False
'2018-09-06T20:26:00',325.994,325.994,325.989,325.992,8.54,326.205,326.206,326.205,326.206,6.72,True
'2018-09-06T20:27:00',325.992,325.995,325.992,325.995,10.24,326.202,326.206,326.201,326.206,10.08,False
'2018-09-06T20:28:00',325.994,325.994,325.989,325.989,3.74,326.203,326.203,326.203,326.203,3.36,False
'2018-09-06T20:29:00',325.989,325.992,325.985,325.987,14.28,326.199,326.199,326.198,326.198,11.2,False
'2018-09-06T20:30:00',325.985,325.985,325.969,325.969,14.46,326.198,326.2,326.058,326.058,9.18,False
'2018-09-06T20:31:00',325.972,325.972,325.779,325.837,77.96,326.107,326.107,326.006,326.055,65.83,True
'2018-09-06T20:32:00',325.835,325.842,325.835,325.84,7.1,326.054,326.06,326.053,326.06,6.72,False
'2018-09-06T20:33:00',325.84,325.84,325.831,325.831,3.36,326.06,326.06,326.051,326.051,3.36,True
'2018-09-06T20:34:00',325.833,325.839,325.809,325.833,31.42,326.051,326.072,326.023,326.054,26.88,False
'2018-09-06T20:35:00',325.831,325.831,325.816,325.829,10.09,326.052,326.055,326.034,326.049,8.96,True
'2018-09-06T20:36:00',325.829,325.877,325.829,325.877,14.58,326.049,326.103,326.049,326.103,13.44,False
'2018-09-06T20:37:00',325.877,325.892,325.869,325.877,46.38,326.103,326.117,326.089,326.098,41.44,True
'2018-09-06T20:38:00',325.874,325.891,325.874,325.879,13.44,326.111,326.112,326.1,326.1,13.44,False
'2018-09-06T20:39:00',325.874,325.874,325.86,325.872,18.55,326.096,326.105,326.073,326.105,16.8,False
'2018-09-06T20:40:00',325.872,325.886,325.862,325.863,17.92,326.105,326.107,326.083,326.083,17.92,True
'2018-09-06T20:41:00',325.861,325.869,325.861,325.869,4.75,326.081,326.089,326.081,326.089,4.48,True
'2018-09-06T20:42:00',325.869,325.87,325.869,325.87,9.72,326.089,326.09,326.089,326.09,8.96,False
'2018-09-06T20:43:00',325.873,325.873,325.865,325.865,9.34,326.091,326.091,326.085,326.085,8.96,True
'2018-09-06T20:44:00',325.868,325.873,325.868,325.873,8.23,326.089,326.091,326.089,326.091,6.72,False
'2018-09-06T20:45:00',325.863,325.866,325.858,325.866,14.59,326.077,326.085,326.068,326.085,11.2,False
'2018-09-06T20:46:00',325.864,325.864,325.853,325.86,19.99,326.085,326.085,326.073,326.078,19.04,False
'2018-09-06T20:47:00',325.857,325.859,325.857,325.859,3.36,326.077,326.077,326.077,326.077,3.36,True
'2018-09-06T20:48:00',325.857,325.86,325.857,325.86,6.72,326.078,326.078,326.078,326.078,6.72,True
'2018-09-06T20:49:00',325.855,325.863,325.855,325.863,8.24,326.073,326.082,326.073,326.075,6.72,True
'2018-09-06T20:50:00',325.861,325.865,325.861,325.864,5.6,326.082,326.086,326.082,326.085,5.6,True
'2018-09-06T20:51:00',325.864,325.873,325.864,325.868,13.46,326.085,326.091,326.085,326.089,10.08,False
'2018-09-06T20:52:00',325.865,325.866,325.864,325.864,6.72,326.085,326.087,326.085,326.085,6.72,True
'2018-09-06T20:53:00',325.867,325.867,325.864,325.866,8.96,326.085,326.085,326.082,326.082,8.96,False
'2018-09-06T20:54:00',325.867,325.867,325.856,325.856,9.15,326.085,326.085,326.076,326.076,8.96,True
'2018-09-06T20:55:00',325.856,325.865,325.855,325.865,4.48,326.076,326.083,326.076,326.083,4.48,False
'2018-09-06T20:56:00',325.866,325.866,325.817,325.817,18.01,326.085,326.085,326.047,326.064,19.08,False
'2018-09-06T20:57:00',325.819,325.824,325.811,325.811,42.4,326.064,326.064,326.029,326.029,26.22,False
'2018-09-06T20:58:00',325.811,325.818,325.808,325.809,25.14,326.029,326.029,326.026,326.028,16.8,True
'2018-09-06T20:59:00',325.808,325.855,325.808,325.855,49.4,326.028,326.038,326.024,326.024,23.91,True
'2018-09-06T21:00:00',325.809,325.863,325.809,325.863,57.7,326.025,326.063,326.025,326.063,48.57,False
'2018-09-06T21:01:00',325.863,325.878,325.84,325.861,26.67,326.063,326.063,326.034,326.034,26.65,False
'2018-09-06T21:02:00',325.859,325.859,325.787,325.787,21.89,326.028,326.043,326.007,326.007,19.8,False
'2018-09-06T21:03:00',325.783,325.788,325.782,325.787,9.06,326.002,326.007,326.0,326.001,6.72,True
'2018-09-06T21:04:00',325.791,325.807,325.787,325.807,24.48,326.001,326.017,325.999,326.017,19.04,False
'2018-09-06T21:05:00',325.806,325.806,325.806,325.806,3.0,326.018,326.018,326.015,326.015,2.24,True
'2018-09-06T21:06:00',325.806,325.807,325.806,325.806,5.66,326.021,326.022,326.021,326.022,4.48,False
'2018-09-06T21:07:00',325.806,325.806,325.806,325.806,0.0,326.022,326.022,326.022,326.022,0.0,True
'2018-09-06T21:08:00',325.812,325.85,325.812,325.85,4.12,326.023,326.023,326.019,326.019,4.11,False
'2018-09-06T21:09:00',325.849,325.849,325.849,325.849,1.5,326.02,326.02,326.02,326.02,1.5,True
'2018-09-06T21:10:00',325.85,325.85,325.85,325.85,7.84,326.019,326.019,326.011,326.018,9.35,True
'2018-09-06T21:11:00',325.85,325.855,325.85,325.855,6.72,326.018,326.018,326.01,326.011,7.48,False
'2018-09-06T21:12:00',325.855,325.855,325.852,325.852,10.86,326.022,326.023,326.011,326.011,9.72,False
'2018-09-06T21:13:00',325.852,325.852,325.852,325.852,27.0,326.01,326.023,326.01,326.011,25.08,True
'2018-09-06T21:14:00',325.852,325.855,325.852,325.855,20.6,326.01,326.023,326.008,326.008,18.31,True
'2018-09-06T21:15:00',325.855,325.855,325.855,325.855,3.36,326.01,326.012,326.01,326.012,3.36,False
'2018-09-06T21:16:00',325.852,325.852,325.804,325.809,9.73,326.012,326.024,326.012,326.016,8.59,True
'2018-09-06T21:17:00',325.809,325.815,325.801,325.814,14.22,326.016,326.03,326.016,326.03,12.32,False
'2018-09-06T21:18:00',325.814,325.814,325.813,325.813,4.5,326.031,326.031,326.026,326.026,3.74,False
'2018-09-06T21:19:00',325.813,325.813,325.798,325.803,34.93,326.024,326.024,326.004,326.012,16.8,True
'2018-09-06T21:20:00',325.803,325.839,325.795,325.809,32.15,326.004,326.011,326.002,326.011,12.32,False
'2018-09-06T21:21:00',325.809,325.842,325.797,325.809,22.29,326.01,326.01,326.004,326.01,15.68,True
'2018-09-06T21:22:00',325.809,325.841,325.809,325.809,12.35,326.01,326.019,326.01,326.019,10.46,False
'2018-09-06T21:23:00',325.809,325.842,325.795,325.795,18.73,326.019,326.028,326.011,326.011,8.97,True
'2018-09-06T21:24:00',325.809,325.819,325.799,325.814,30.73,326.015,326.036,326.009,326.027,25.02,True
'2018-09-06T21:25:00',325.814,325.817,325.803,325.817,40.5,326.028,326.028,326.021,326.026,30.24,True
'2018-09-06T21:26:00',325.814,325.835,325.813,325.835,32.7,326.026,326.026,326.015,326.015,23.9,True
'2018-09-06T21:27:00',325.845,325.848,325.845,325.848,3.36,326.006,326.006,326.005,326.005,3.36,False
'2018-09-06T21:28:00',325.848,325.848,325.84,325.845,14.94,326.005,326.006,325.999,326.004,16.06,False
'2018-09-06T21:29:00',325.846,325.847,325.793,325.8,47.23,326.005,326.02,326.002,326.018,39.25,False
'2018-09-06T21:30:00',325.795,325.797,325.794,325.795,6.37,326.013,326.016,326.013,326.016,4.48,True
'2018-09-06T21:31:00',325.797,325.801,325.797,325.801,5.25,326.022,326.022,326.012,326.012,2.24,False
'2018-09-06T21:32:00',325.801,325.801,325.801,325.801,0.0,326.012,326.012,326.012,326.012,0.0,True
'2018-09-06T21:33:00',325.801,325.814,325.801,325.814,8.69,326.019,326.029,326.019,326.029,5.6,False
'2018-09-06T21:34:00',325.813,325.813,325.806,325.806,6.0,326.029,326.029,326.024,326.024,4.48,False
'2018-09-06T21:35:00',325.809,325.809,325.805,325.805,10.5,326.025,326.025,326.02,326.02,4.48,False
'2018-09-06T21:36:00',325.804,325.804,325.804,325.804,3.0,326.019,326.019,326.017,326.017,2.24,True
'2018-09-06T21:37:00',325.804,325.84,325.804,325.805,18.81,326.017,326.026,326.008,326.025,13.82,False
'2018-09-06T21:38:00',325.804,325.804,325.804,325.804,3.37,326.025,326.025,326.019,326.019,2.24,True
'2018-09-06T21:39:00',325.808,325.808,325.805,325.805,6.36,326.029,326.029,326.025,326.025,4.48,False
'2018-09-06T21:40:00',325.804,325.817,325.804,325.806,18.43,326.02,326.035,326.02,326.022,13.44,True
'2018-09-06T21:41:00',325.806,325.81,325.806,325.806,6.22,326.021,326.029,326.021,326.024,4.48,False
'2018-09-06T21:42:00',325.803,325.806,325.803,325.806,2.62,326.058,326.058,326.024,326.024,5.84,False
'2018-09-06T21:43:00',325.806,325.806,325.803,325.806,7.87,326.024,326.033,326.024,326.024,4.48,True
'2018-09-06T21:44:00',325.782,325.789,325.782,325.789,3.0,326.07,326.07,326.065,326.065,3.0,False
'2018-09-06T21:45:00',325.807,325.833,325.806,325.806,5.25,326.024,326.024,326.024,326.024,3.36,False
'2018-09-06T21:46:00',325.803,325.805,325.803,325.805,2.62,326.059,326.059,326.023,326.023,5.84,True
'2018-09-06T21:47:00',325.802,325.842,325.802,325.842,8.09,326.02,326.02,326.011,326.011,4.86,False
'2018-09-06T21:48:00',325.842,325.842,325.796,325.796,2.81,326.005,326.014,326.005,326.014,2.24,False
'2018-09-06T21:49:00',325.835,325.835,325.777,325.783,14.75,325.999,326.004,325.992,325.992,12.33,True
'2018-09-06T21:50:00',325.774,325.783,325.769,325.783,9.76,325.992,325.996,325.99,325.996,8.96,True
'2018-09-06T21:51:00',325.783,325.783,325.783,325.783,1.5,325.997,325.997,325.997,325.997,2.62,False
'2018-09-06T21:52:00',325.783,325.783,325.783,325.783,6.0,325.993,325.997,325.993,325.997,5.98,False
'2018-09-06T21:53:00',325.772,325.772,325.762,325.762,5.55,325.992,326.021,325.992,326.021,4.56,False
'2018-09-06T21:54:00',325.783,325.783,325.773,325.773,7.5,325.997,325.997,325.991,325.991,4.86,True
'2018-09-06T21:55:00',325.783,325.783,325.783,325.783,4.5,325.996,325.997,325.992,325.992,3.36,True
'2018-09-06T21:56:00',325.773,325.787,325.773,325.782,13.47,325.992,326.007,325.992,326.002,10.08,False
'2018-09-06T21:57:00',325.78,325.788,325.775,325.775,23.21,326.002,326.009,325.996,325.996,17.55,True
'2018-09-06T21:58:00',325.772,325.788,325.77,325.788,11.97,325.992,325.993,325.99,325.993,10.08,True
'2018-09-06T21:59:00',325.792,325.793,325.792,325.793,2.24,325.997,325.998,325.997,325.998,2.24,False
'2018-09-06T22:00:00',325.794,325.806,325.78,325.793,35.84,325.999,326.011,325.985,325.998,35.84,True
'2018-09-06T22:01:00',325.793,325.8,325.789,325.795,8.96,325.999,326.005,325.994,326.0,8.96,True
'2018-09-06T22:02:00',325.794,325.796,325.794,325.796,5.6,326.005,326.005,326.001,326.001,5.6,True
'2018-09-06T22:03:00',325.794,325.797,325.786,325.797,5.6,325.999,326.002,325.991,326.002,5.6,True
'2018-09-06T22:04:00',325.794,325.819,325.794,325.809,48.54,325.999,326.033,325.999,326.014,48.16,False
'2018-09-06T22:05:00',325.819,325.83,325.791,325.791,32.86,326.024,326.03,325.996,325.996,32.48,False
'2018-09-06T22:06:00',325.788,325.788,325.788,325.788,1.12,325.993,325.993,325.993,325.993,1.12,True
'2018-09-06T22:07:00',325.754,325.792,325.754,325.792,8.83,326.034,326.034,325.992,325.997,5.83,True
'2018-09-06T22:08:00',325.789,325.913,325.789,325.913,15.92,325.994,326.123,325.994,326.118,13.44,True
'2018-09-06T22:09:00',325.913,325.917,325.913,325.917,2.24,326.117,326.122,326.117,326.122,2.24,False
'2018-09-06T22:10:00',325.917,325.917,325.917,325.917,1.12,326.122,326.122,326.122,326.122,1.12,False
'2018-09-06T22:11:00',325.914,325.914,325.913,325.913,3.36,326.119,326.119,326.118,326.118,3.36,False
'2018-09-06T22:12:00',325.913,325.913,325.913,325.913,0.0,326.118,326.118,326.118,326.118,0.0,True
'2018-09-06T22:13:00',325.925,325.968,325.925,325.968,12.32,326.148,326.174,326.148,326.172,12.32,False
'2018-09-06T22:14:00',325.968,325.973,325.915,325.919,19.04,326.172,326.177,326.123,326.123,19.04,False
'2018-09-06T22:15:00',325.895,325.919,325.895,325.919,2.69,326.157,326.157,326.123,326.123,3.59,False
'2018-09-06T22:16:00',325.895,325.919,325.895,325.919,4.19,326.154,326.154,326.123,326.123,4.19,False
'2018-09-06T22:17:00',325.919,325.919,325.918,325.918,3.36,326.124,326.124,326.123,326.123,3.36,False
'2018-09-06T22:18:00',325.899,325.918,325.899,325.918,3.07,326.152,326.152,326.122,326.122,2.69,False
'2018-09-06T22:19:00',325.918,325.918,325.918,325.918,0.0,326.122,326.122,326.122,326.122,0.0,False
'2018-09-06T22:20:00',325.918,325.918,325.918,325.918,0.0,326.122,326.122,326.122,326.122,0.0,False
'2018-09-06T22:21:00',325.918,325.918,325.918,325.918,0.0,326.122,326.122,326.122,326.122,0.0,True
'2018-09-06T22:22:00',325.921,325.939,325.918,325.918,15.73,326.119,326.123,326.112,326.123,11.96,False
'2018-09-06T22:23:00',325.888,325.918,325.888,325.918,2.69,326.164,326.164,326.122,326.122,2.69,False
'2018-09-06T22:24:00',325.921,325.939,325.905,325.905,15.13,326.119,326.123,326.11,326.11,12.72,True
'2018-09-06T22:25:00',325.914,325.916,325.914,325.916,3.36,326.118,326.121,326.118,326.121,3.36,True
'2018-09-06T22:26:00',325.899,325.918,325.899,325.918,2.47,326.167,326.167,326.122,326.122,2.69,False
'2018-09-06T22:27:00',325.9,325.918,325.9,325.918,3.22,326.151,326.151,326.122,326.122,3.59,False
'2018-09-06T22:28:00',325.931,325.931,325.918,325.918,2.69,326.119,326.122,326.119,326.122,2.62,True
'2018-09-06T22:29:00',325.93,325.931,325.918,325.931,5.54,326.119,326.122,326.119,326.119,4.12,False
'2018-09-06T22:30:00',325.939,325.939,325.913,325.913,13.82,326.111,326.142,326.111,326.117,13.44,True
'2018-09-06T22:31:00',325.918,325.918,325.918,325.918,1.12,326.122,326.122,326.122,326.122,1.12,False
'2018-09-06T22:32:00',325.893,325.913,325.893,325.913,2.99,326.137,326.137,326.117,326.117,2.99,False
'2018-09-06T22:33:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,False
'2018-09-06T22:34:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,False
'2018-09-06T22:35:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,False
'2018-09-06T22:36:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,False
'2018-09-06T22:37:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,False
'2018-09-06T22:38:00',325.916,325.918,325.911,325.913,4.48,326.122,326.122,326.116,326.117,4.48,True
'2018-09-06T22:39:00',325.893,325.918,325.893,325.918,3.36,326.137,326.137,326.117,326.122,3.36,False
'2018-09-06T22:40:00',325.913,325.913,325.913,325.913,1.12,326.117,326.117,326.117,326.117,1.12,True
'2018-09-06T22:41:00',325.849,325.916,325.849,325.916,3.75,326.18,326.18,326.141,326.141,2.24,False
'2018-09-06T22:42:00',325.916,325.916,325.916,325.916,0.0,326.141,326.141,326.141,326.141,0.0,False
'2018-09-06T22:43:00',325.916,325.916,325.916,325.916,0.0,326.141,326.141,326.141,326.141,0.0,False
'2018-09-06T22:44:00',325.916,325.916,325.916,325.916,0.0,326.141,326.141,326.141,326.141,0.0,False
'2018-09-06T22:45:00',325.916,325.916,325.916,325.916,0.0,326.141,326.141,326.141,326.141,0.0,False
'2018-09-06T22:46:00',325.918,325.918,325.918,325.918,1.12,326.122,326.122,326.122,326.122,1.12,True
'2018-09-06T22:47:00',325.912,325.924,325.9,325.924,22.43,326.119,326.129,326.111,326.129,19.04,False
'2018-09-06T22:48:00',325.916,325.916,325.916,325.916,2.24,326.121,326.121,326.121,326.121,2.24,False
'2018-09-06T22:49:00',325.916,325.916,325.916,325.916,0.0,326.121,326.121,326.121,326.121,0.0,True
'2018-09-06T22:50:00',325.913,325.919,325.913,325.918,4.11,326.121,326.124,326.121,326.122,3.36,False
'2018-09-06T22:51:00',325.903,325.918,325.903,325.913,5.23,326.137,326.137,326.117,326.117,5.23,False
'2018-09-06T22:52:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,False
'2018-09-06T22:53:00',325.913,325.913,325.913,325.913,0.0,326.117,326.117,326.117,326.117,0.0,True
'2018-09-06T22:54:00',325.913,325.919,325.913,325.913,4.48,326.114,326.124,326.114,326.118,4.48,False
'2018-09-06T22:55:00',325.883,325.913,325.883,325.913,2.99,326.147,326.147,326.117,326.117,2.99,True
'2018-09-06T22:56:00',325.921,325.921,325.914,325.914,3.36,326.126,326.126,326.119,326.119,3.36,False
'2018-09-06T22:57:00',325.883,325.921,325.883,325.914,6.35,326.147,326.147,326.117,326.117,7.86,False
'2018-09-06T22:58:00',325.913,325.913,325.913,325.913,2.62,326.117,326.117,326.117,326.117,2.62,True
'2018-09-06T22:59:00',325.916,325.918,325.899,325.918,3.75,326.114,326.116,326.097,326.116,3.75,False
'2018-09-06T23:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-06T23:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T00:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T01:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T02:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T03:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T04:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T05:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T06:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:00:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:01:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:02:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:03:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:04:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:05:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:06:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:07:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:08:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:09:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:10:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:11:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:12:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:13:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:14:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:15:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:16:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:17:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:18:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:19:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:20:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:21:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:22:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:23:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:24:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:25:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:26:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:27:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:28:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:29:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:30:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:31:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:32:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:33:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:34:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:35:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:36:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:37:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:38:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:39:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:40:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:41:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:42:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:43:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:44:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:45:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:46:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:47:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:48:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:49:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:50:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:51:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:52:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:53:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:54:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:55:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:56:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:57:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:58:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,False
'2018-09-07T07:59:00',325.918,325.918,325.918,325.918,0.0,326.116,326.116,326.116,326.116,0.0,True
'2018-09-07T08:00:00',326.076,326.076,326.074,326.074,8.96,326.227,326.227,326.224,326.224,9.72,False
'2018-09-07T08:01:00',326.073,326.073,326.069,326.072,3.74,326.224,326.225,326.224,326.225,6.36,False
'2018-09-07T08:02:00',326.072,326.077,326.072,326.072,7.11,326.225,326.231,326.225,326.225,7.12,False
'2018-09-07T08:03:00',326.071,326.072,326.071,326.072,2.24,326.222,326.222,326.222,326.222,4.12,False
'2018-09-07T08:04:00',326.072,326.072,326.072,326.072,0.0,326.222,326.222,326.222,326.222,0.0,True
'2018-09-07T08:05:00',326.072,326.076,326.072,326.076,5.6,326.217,326.217,326.217,326.217,8.61,False
'2018-09-07T08:06:00',326.075,326.075,326.075,326.075,1.12,326.219,326.219,326.219,326.219,1.5,False
'2018-09-07T08:07:00',326.077,326.078,326.055,326.055,8.6,326.219,326.221,326.206,326.206,10.1,True
'2018-09-07T08:08:00',326.053,326.063,326.039,326.053,58.22,326.206,326.217,326.189,326.211,55.55,True
'2018-09-07T08:09:00',326.053,326.064,326.053,326.064,6.37,326.211,326.213,326.211,326.213,4.48,False
'2018-09-07T08:10:00',326.06,326.061,326.06,326.061,3.36,326.211,326.214,326.211,326.214,3.36,False
'2018-09-07T08:11:00',326.061,326.061,326.053,326.053,19.81,326.211,326.213,326.203,326.208,24.71,False
'2018-09-07T08:12:00',326.054,326.056,326.027,326.027,28.76,326.211,326.211,326.182,326.186,35.58,False
'2018-09-07T08:13:00',326.027,326.029,326.027,326.029,3.36,326.186,326.186,326.181,326.181,3.36,False
'2018-09-07T08:14:00',326.029,326.029,326.029,326.029,2.24,326.183,326.183,326.181,326.181,2.24,False
'2018-09-07T08:15:00',326.021,326.021,326.021,326.021,5.69,326.186,326.186,326.183,326.183,3.0,True
'2018-09-07T08:16:00',326.029,326.057,326.029,326.035,8.98,326.183,326.204,326.181,326.187,8.6,False
'2018-09-07T08:17:00',326.035,326.035,326.028,326.029,4.48,326.187,326.187,326.181,326.181,6.36,True
'2018-09-07T08:18:00',326.029,326.059,326.027,326.03,5.6,326.181,326.206,326.179,326.185,6.36,False
'2018-09-07T08:19:00',326.03,326.03,326.03,326.03,1.12,326.181,326.181,326.181,326.181,1.12,False
'2018-09-07T08:20:00',326.03,326.03,326.03,326.03,2.24,326.185,326.185,326.181,326.181,2.24,True
'2018-09-07T08:21:00',326.03,326.059,326.03,326.059,4.86,326.185,326.207,326.181,326.207,4.48,False
'2018-09-07T08:22:00',326.059,326.059,326.059,326.059,0.0,326.207,326.207,326.207,326.207,0.0,False
'2018-09-07T08:23:00',326.059,326.059,326.059,326.059,0.0,326.207,326.207,326.207,326.207,0.0,True
'2018-09-07T08:24:00',326.059,326.059,326.059,326.059,3.36,326.211,326.211,326.211,326.211,4.11,True
'2018-09-07T08:25:00',326.069,326.11,326.069,326.109,9.12,326.223,326.254,326.223,326.254,7.29,False
'2018-09-07T08:26:00',326.109,326.109,326.065,326.065,4.11,326.236,326.236,326.208,326.208,4.49,False
'2018-09-07T08:27:00',326.065,326.065,326.065,326.065,0.0,326.208,326.208,326.208,326.208,0.0,True
'2018-09-07T08:28:00',326.067,326.067,326.067,326.067,1.12,326.213,326.213,326.213,326.213,1.5,False
'2018-09-07T08:29:00',326.05,326.05,326.039,326.039,8.97,326.207,326.207,326.201,326.201,10.1,True
'2018-09-07T08:30:00',326.039,326.049,326.039,326.049,19.85,326.199,326.211,326.197,326.211,22.06,True
'2018-09-07T08:31:00',326.049,326.055,326.046,326.055,25.09,326.211,326.213,326.205,326.213,29.54,False
'2018-09-07T08:32:00',326.055,326.062,326.052,326.056,25.85,326.213,326.213,326.208,326.211,29.92,False
'2018-09-07T08:33:00',326.053,326.057,326.052,326.053,36.36,326.21,326.211,326.204,326.208,29.53,False
'2018-09-07T08:34:00',326.053,326.054,326.043,326.043,39.37,326.21,326.21,326.189,326.192,30.66,True
'2018-09-07T08:35:00',326.044,326.054,326.044,326.053,34.48,326.2,326.211,326.2,326.211,28.07,False
'2018-09-07T08:36:00',326.053,326.053,326.048,326.053,42.72,326.211,326.211,326.203,326.205,41.93,True
'2018-09-07T08:37:00',326.049,326.061,326.049,326.06,45.26,326.206,326.212,326.206,326.212,38.47,False
'2018-09-07T08:38:00',326.06,326.061,326.06,326.06,46.41,326.212,326.212,326.211,326.211,33.6,False
'2018-09-07T08:39:00',326.06,326.061,326.06,326.06,22.5,326.211,326.211,326.211,326.211,15.68,False
'2018-09-07T08:40:00',326.061,326.061,326.053,326.059,72.37,326.211,326.213,326.187,326.208,48.2,True
'2018-09-07T08:41:00',326.059,326.06,326.053,326.059,39.75,326.211,326.213,326.206,326.211,27.28,False
'2018-09-07T08:42:00',326.069,326.069,326.053,326.053,44.25,326.211,326.216,326.189,326.189,32.5,True
'2018-09-07T08:43:00',326.053,326.06,326.051,326.051,61.5,326.199,326.212,326.19,326.211,47.1,True
'2018-09-07T08:44:00',326.051,326.061,326.051,326.056,42.0,326.21,326.218,326.21,326.211,48.71,True
'2018-09-07T08:45:00',326.059,326.069,326.053,326.059,66.0,326.211,326.219,326.21,326.218,56.17,True
'2018-09-07T08:46:00',326.059,326.079,326.032,326.063,93.3,326.218,326.23,326.186,326.223,77.41,True
'2018-09-07T08:47:00',326.079,326.079,326.059,326.077,97.82,326.223,326.23,326.221,326.223,64.73,False
'2018-09-07T08:48:00',326.077,326.079,326.059,326.078,68.93,326.223,326.224,326.218,326.221,50.06,False
'2018-09-07T08:49:00',326.078,326.089,326.051,326.051,92.25,326.221,326.221,326.21,326.212,69.1,False
'2018-09-07T08:50:00',326.051,326.053,326.034,326.034,40.81,326.211,326.211,326.191,326.191,35.95,True
'2018-09-07T08:51:00',326.036,326.052,326.031,326.052,21.38,326.192,326.209,326.191,326.209,18.7,False
'2018-09-07T08:52:00',326.058,326.058,326.039,326.049,66.75,326.209,326.209,326.199,326.209,53.85,False
'2018-09-07T08:53:00',326.057,326.066,326.044,326.044,37.5,326.209,326.209,326.184,326.191,26.88,False
'2018-09-07T08:54:00',326.04,326.04,326.03,326.036,38.45,326.191,326.201,326.176,326.191,38.17,False
'2018-09-07T08:55:00',326.036,326.036,326.022,326.022,30.81,326.191,326.191,326.179,326.179,40.11,False
'2018-09-07T08:56:00',326.019,326.026,325.551,325.551,105.45,326.173,326.173,325.745,325.745,98.62,True
'2018-09-07T08:57:00',325.544,325.809,325.529,325.809,117.16,325.771,326.004,325.705,325.997,126.92,True
'2018-09-07T08:58:00',325.799,325.886,325.628,325.864,91.66,325.997,326.091,325.864,326.067,93.42,True
'2018-09-07T08:59:00',325.869,325.879,325.858,325.858,23.8,326.081,326.121,326.072,326.121,18.69,False
'2018-09-07T09:00:00',325.847,325.895,325.669,325.687,77.72,326.121,326.143,325.865,325.871,68.64,True
'2018-09-07T09:01:00',325.689,325.795,325.666,325.776,97.8,325.877,325.945,325.813,325.931,92.7,True
'2018-09-07T09:02:00',325.771,325.799,325.769,325.799,16.55,325.931,325.934,325.928,325.933,18.59,False
'2018-09-07T09:03:00',325.782,325.799,325.781,325.792,19.06,325.931,325.95,325.931,325.933,24.95,True
'2018-09-07T09:04:00',325.79,325.821,325.79,325.81,38.55,325.935,325.991,325.935,325.976,39.31,True
'2018-09-07T09:05:00',325.809,325.823,325.809,325.819,20.92,325.975,325.991,325.973,325.973,22.42,True
'2018-09-07T09:06:00',325.819,325.828,325.809,325.828,9.72,325.979,325.981,325.974,325.98,9.34,False
'2018-09-07T09:07:00',325.824,325.826,325.809,325.816,32.13,325.977,325.985,325.974,325.982,29.12,True
'2018-09-07T09:08:00',325.816,325.819,325.809,325.819,12.7,325.983,325.991,325.976,325.991,12.32,True
'2018-09-07T09:09:00',325.819,325.863,325.816,325.863,34.42,325.991,326.041,325.991,326.041,29.89,True
'2018-09-07T09:10:00',325.863,325.878,325.863,325.87,47.04,326.041,326.051,326.031,326.036,48.18,True
'2018-09-07T09:11:00',325.875,325.903,325.874,325.899,39.6,326.041,326.061,326.04,326.061,38.84,True
'2018-09-07T09:12:00',325.899,326.042,325.895,326.015,34.37,326.061,326.231,326.061,326.181,34.75,True
'2018-09-07T09:13:00',326.014,326.029,326.013,326.027,6.72,326.18,326.184,326.18,326.183,6.72,True
'2018-09-07T09:14:00',326.032,326.036,326.028,326.032,14.94,326.187,326.19,326.183,326.185,15.32,True
'2018-09-07T09:15:00',326.026,326.033,326.021,326.033,5.98,326.181,326.186,326.176,326.186,5.98,False
'2018-09-07T09:16:00',326.027,326.034,326.01,326.013,10.08,326.182,326.189,326.168,326.168,10.46,False
'2018-09-07T09:17:00',326.013,326.027,325.881,325.887,30.24,326.168,326.181,326.036,326.042,31.0,False
'2018-09-07T09:18:00',325.887,325.895,325.871,325.879,22.4,326.042,326.05,326.023,326.034,25.04,False
'2018-09-07T09:19:00',325.879,325.879,325.875,325.875,8.96,326.034,326.034,326.03,326.03,10.47,False
'2018-09-07T09:20:00',325.874,325.884,325.873,325.873,8.96,326.029,326.039,326.028,326.028,9.72,False
'2018-09-07T09:21:00',325.87,325.87,325.87,325.87,4.48,326.026,326.026,326.025,326.025,4.48,False
'2018-09-07T09:22:00',325.873,325.874,325.845,325.846,24.3,326.028,326.028,325.991,326.001,29.21,True
'2018-09-07T09:23:00',325.846,325.865,325.846,325.865,5.6,326.001,326.02,326.001,326.02,5.6,False
'2018-09-07T09:24:00',325.866,325.866,325.865,325.865,3.36,326.022,326.022,326.02,326.02,3.36,False
'2018-09-07T09:25:00',325.861,325.864,325.859,325.864,6.72,326.016,326.017,326.011,326.011,6.72,True
'2018-09-07T09:26:00',325.869,325.87,325.863,325.87,7.84,326.024,326.026,326.018,326.026,7.84,False
'2018-09-07T09:27:00',325.875,325.887,325.86,325.86,24.66,326.03,326.04,326.019,326.019,25.44,True
'2018-09-07T09:28:00',325.859,325.864,325.852,325.864,29.12,326.017,326.021,326.009,326.019,32.92,False
'2018-09-07T09:29:00',325.862,325.864,325.862,325.863,7.11,326.012,326.019,326.011,326.011,5.98,False
'2018-09-07T09:30:00',325.87,325.874,325.818,325.819,35.09,326.021,326.028,325.931,325.95,37.82,False
'2018-09-07T09:31:00',325.827,325.827,325.816,325.816,15.79,325.95,325.95,325.936,325.936,16.62,True
'2018-09-07T09:32:00',325.819,325.819,325.819,325.819,4.94,325.938,325.938,325.938,325.938,3.63,False
'2018-09-07T09:33:00',325.799,325.819,325.799,325.819,3.0,325.938,325.938,325.938,325.938,3.22,False
'2018-09-07T09:34:00',325.819,325.819,325.819,325.819,4.94,325.938,325.938,325.938,325.938,3.6,False
'2018-09-07T09:35:00',325.819,325.819,325.819,325.819,4.94,325.936,325.936,325.936,325.936,3.22,False
'2018-09-07T09:36:00',325.819,325.819,325.819,325.819,3.44,325.932,325.932,325.932,325.932,2.47,True
'2018-09-07T09:37:00',325.819,325.822,325.819,325.819,35.24,325.939,325.951,325.939,325.941,30.73,False
'2018-09-07T09:38:00',325.819,325.828,325.819,325.819,22.67,325.941,325.944,325.941,325.941,24.31,False
'2018-09-07T09:39:00',325.819,325.825,325.814,325.819,39.05,325.941,325.951,325.94,325.941,41.52,False
'2018-09-07T09:40:00',325.819,325.821,325.819,325.819,5.16,325.941,325.947,325.941,325.941,7.11,False
'2018-09-07T09:41:00',325.819,325.819,325.756,325.778,64.03,325.941,325.942,325.891,325.901,72.63,False
'2018-09-07T09:42:00',325.762,325.781,325.759,325.769,35.91,325.891,325.906,325.891,325.899,31.82,True
'2018-09-07T09:43:00',325.769,325.784,325.767,325.77,33.78,325.9,325.902,325.891,325.901,37.05,False
'2018-09-07T09:44:00',325.769,325.783,325.764,325.769,29.44,325.901,325.904,325.891,325.891,23.98,False
'2018-09-07T09:45:00',325.769,325.769,325.768,325.769,15.26,325.881,325.895,325.881,325.891,13.46,False
'2018-09-07T09:46:00',325.769,325.769,325.769,325.769,28.14,325.895,325.901,325.891,325.891,30.34,False
'2018-09-07T09:47:00',325.769,325.779,325.764,325.769,21.48,325.901,325.901,325.89,325.891,17.25,False
'2018-09-07T09:48:00',325.769,325.783,325.763,325.764,76.53,325.892,325.911,325.889,325.901,90.73,False
'2018-09-07T09:49:00',325.764,325.769,325.764,325.769,13.92,325.901,325.901,325.881,325.891,11.59,False
'2018-09-07T09:50:00',325.764,325.769,325.76,325.76,17.62,325.893,325.893,325.861,325.89,20.61,True
'2018-09-07T09:51:00',325.759,325.789,325.755,325.769,89.49,325.885,325.901,325.863,325.901,76.0,False
'2018-09-07T09:52:00',325.769,325.778,325.759,325.766,74.76,325.901,325.901,325.881,325.901,68.25,False
'2018-09-07T09:53:00',325.769,325.777,325.759,325.762,136.53,325.907,325.912,325.871,325.901,89.21,True
'2018-09-07T09:54:00',325.762,325.769,325.762,325.769,78.82,325.901,325.904,325.881,325.891,70.85,False
'2018-09-07T09:55:00',325.769,325.775,325.762,325.764,54.16,325.891,325.901,325.881,325.891,59.93,False
'2018-09-07T09:56:00',325.764,325.787,325.764,325.764,75.2,325.891,325.909,325.891,325.891,110.99,False
'2018-09-07T09:57:00',325.764,325.775,325.552,325.563,52.19,325.891,325.901,325.703,325.703,78.96,False
'2018-09-07T09:58:00',325.567,325.567,325.516,325.516,38.55,325.708,325.708,325.621,325.621,62.61,True
'2018-09-07T09:59:00',325.513,325.603,325.437,325.563,76.7,325.621,325.751,325.541,325.671,115.1,False
'2018-09-07T10:00:00',325.563,325.564,325.563,325.563,41.52,325.686,325.687,325.671,325.671,62.98,False
'2018-09-07T10:01:00',325.563,325.563,325.494,325.494,25.48,325.671,325.671,325.591,325.591,47.25,False
'2018-09-07T10:02:00',325.494,325.494,325.479,325.481,6.0,325.591,325.591,325.571,325.571,9.0,True
'2018-09-07T10:03:00',325.481,325.513,325.479,325.483,33.52,325.581,325.641,325.571,325.621,51.0,False
'2018-09-07T10:04:00',325.479,325.484,325.209,325.269,56.03,325.618,325.618,325.351,325.406,70.09,True
'2018-09-07T10:05:00',325.269,325.359,325.269,325.359,83.6,325.413,325.501,325.413,325.491,52.08,True
'2018-09-07T10:06:00',325.359,325.375,325.349,325.369,29.9,325.491,325.509,325.48,325.503,36.37,True
'2018-09-07T10:07:00',325.369,325.371,325.369,325.371,13.86,325.511,325.512,325.511,325.512,12.0,True
'2018-09-07T10:08:00',325.371,325.383,325.371,325.383,23.2,325.511,325.537,325.511,325.523,16.08,True
'2018-09-07T10:09:00',325.38,325.44,325.379,325.404,29.94,325.521,325.573,325.521,325.551,31.86,False
'2018-09-07T10:10:00',325.403,325.403,325.382,325.383,7.84,325.541,325.541,325.531,325.531,11.25,True
'2018-09-07T10:11:00',325.383,325.385,325.381,325.384,7.1,325.531,325.531,325.531,325.531,7.86,False
'2018-09-07T10:12:00',325.383,325.383,325.364,325.366,19.85,325.524,325.524,325.501,325.506,24.75,True
'2018-09-07T10:13:00',325.366,325.393,325.339,325.383,40.68,325.503,325.527,325.46,325.514,46.87,False
'2018-09-07T10:14:00',325.374,325.378,325.36,325.367,17.62,325.511,325.511,325.494,325.51,16.48,True
'2018-09-07T10:15:00',325.364,325.379,325.362,325.367,18.73,325.509,325.527,325.501,325.514,12.7,False
'2018-09-07T10:16:00',325.367,325.367,325.222,325.222,81.11,325.491,325.491,325.341,325.372,78.1,False
'2018-09-07T10:17:00',325.239,325.239,325.191,325.197,29.19,325.369,325.369,325.346,325.351,35.19,False
'2018-09-07T10:18:00',325.197,325.219,325.186,325.187,33.69,325.351,325.358,325.331,325.335,37.63,False
'2018-09-07T10:19:00',325.189,325.232,325.045,325.048,114.23,325.335,325.365,325.186,325.189,93.24,False
'2018-09-07T10:20:00',325.046,325.046,324.864,324.899,147.37,325.189,325.195,325.008,325.051,126.61,False
'2018-09-07T10:21:00',324.899,324.899,324.749,324.763,39.63,325.054,325.054,324.906,324.937,41.54,False
'2018-09-07T10:22:00',324.763,324.772,324.655,324.76,43.73,324.937,324.937,324.811,324.915,49.0,False
'2018-09-07T10:23:00',324.775,324.79,324.718,324.739,50.78,324.931,324.941,324.873,324.881,55.69,True
'2018-09-07T10:24:00',324.73,324.893,324.693,324.807,99.89,324.881,325.071,324.861,324.946,107.65,True
'2018-09-07T10:25:00',324.807,325.095,324.793,325.062,107.41,324.946,325.271,324.938,325.211,113.9,True
'2018-09-07T10:26:00',325.064,325.103,325.047,325.099,111.87,325.21,325.24,325.21,325.217,100.81,False
'2018-09-07T10:27:00',325.094,325.149,325.003,325.003,208.93,325.217,325.261,325.15,325.151,149.61,False
'2018-09-07T10:28:00',325.003,325.003,324.982,324.989,34.79,325.151,325.151,325.137,325.146,30.65,False
'2018-09-07T10:29:00',324.989,324.989,324.978,324.982,16.45,325.146,325.146,325.131,325.131,13.46,False
'2018-09-07T10:30:00',324.968,324.968,324.929,324.937,25.04,325.131,325.131,325.087,325.092,26.15,True
'2018-09-07T10:31:00',324.932,324.959,324.92,324.959,21.15,325.087,325.11,325.077,325.11,19.04,True
'2018-09-07T10:32:00',324.97,324.985,324.909,324.974,107.48,325.119,325.133,325.063,325.12,89.19,True
'2018-09-07T10:33:00',324.974,325.059,324.909,325.059,93.57,325.12,325.213,325.056,325.213,85.95,False
'2018-09-07T10:34:00',325.069,325.127,325.046,325.049,46.84,325.215,325.258,325.192,325.2,40.74,False
'2018-09-07T10:35:00',325.049,325.049,324.899,324.909,85.31,325.195,325.195,325.052,325.081,64.31,False
'2018-09-07T10:36:00',324.909,324.915,324.775,324.775,47.55,325.081,325.081,324.919,324.919,46.4,True
'2018-09-07T10:37:00',324.774,324.799,324.77,324.789,29.23,324.929,324.95,324.926,324.94,17.56,True
'2018-09-07T10:38:00',324.789,324.897,324.789,324.824,49.37,324.937,325.052,324.937,324.979,38.87,False
'2018-09-07T10:39:00',324.823,324.827,324.818,324.818,14.57,324.979,324.983,324.967,324.967,13.82,True
'2018-09-07T10:40:00',324.818,324.837,324.816,324.831,17.59,324.967,324.992,324.967,324.986,14.56,False
'2018-09-07T10:41:00',324.834,324.949,324.691,324.764,169.5,324.989,325.089,324.867,324.902,171.3,True
'2018-09-07T10:42:00',324.764,324.919,324.663,324.919,61.7,324.911,325.121,324.818,325.121,53.9,False
'2018-09-07T10:43:00',324.929,324.979,324.759,324.774,61.34,325.123,325.156,324.929,324.929,51.98,False
'2018-09-07T10:44:00',324.774,324.774,324.715,324.722,25.76,324.929,324.937,324.87,324.882,27.28,True
'2018-09-07T10:45:00',324.722,324.741,324.721,324.739,22.78,324.882,324.901,324.876,324.901,31.84,True
'2018-09-07T10:46:00',324.739,324.829,324.736,324.829,45.94,324.901,324.991,324.901,324.991,48.62,True
'2018-09-07T10:47:00',324.835,324.854,324.808,324.854,48.96,324.991,325.007,324.985,325.007,43.7,False
'2018-09-07T10:48:00',324.854,324.888,324.714,324.752,127.57,325.007,325.013,324.833,324.891,112.68,True
'2018-09-07T10:49:00',324.747,324.83,324.747,324.82,29.47,324.889,324.983,324.889,324.973,23.73,False
'2018-09-07T10:50:00',324.802,324.882,324.744,324.744,64.04,324.973,325.018,324.871,324.871,50.02,True
'2018-09-07T10:51:00',324.749,324.758,324.749,324.752,36.99,324.871,324.876,324.871,324.876,26.14,False
'2018-09-07T10:52:00',324.735,324.749,324.722,324.749,37.16,324.869,324.876,324.862,324.876,29.54,False
'2018-09-07T10:53:00',324.75,324.75,324.747,324.749,4.88,324.876,324.876,324.876,324.876,3.36,False
'2018-09-07T10:54:00',324.75,324.75,324.731,324.733,12.36,324.876,324.888,324.875,324.875,10.09,False
'2018-09-07T10:55:00',324.733,324.733,324.733,324.733,2.24,324.873,324.873,324.873,324.873,3.74,False
'2018-09-07T10:56:00',324.732,324.733,324.732,324.733,2.24,324.873,324.873,324.873,324.873,2.99,False
'2018-09-07T10:57:00',324.733,324.733,324.733,324.733,2.24,324.873,324.873,324.873,324.873,3.74,False
'2018-09-07T10:58:00',324.736,324.736,324.724,324.724,22.81,324.874,324.877,324.854,324.854,24.42,False
'2018-09-07T10:59:00',324.724,324.724,324.241,324.283,84.4,324.852,324.852,324.561,324.577,80.01,True
'2018-09-07T11:00:00',324.283,324.528,324.273,324.479,92.0,324.588,324.681,324.557,324.646,85.13,False
'2018-09-07T11:01:00',324.491,324.522,324.444,324.444,51.99,324.647,324.678,324.596,324.596,47.1,True
'2018-09-07T11:02:00',324.447,324.505,324.444,324.451,42.65,324.601,324.626,324.597,324.606,43.76,True
'2018-09-07T11:03:00',324.45,324.52,324.45,324.476,37.4,324.605,324.676,324.605,324.617,36.23,True
'2018-09-07T11:04:00',324.462,324.509,324.462,324.503,32.17,324.617,324.664,324.617,324.658,29.88,True
'2018-09-07T11:05:00',324.502,324.719,324.491,324.579,81.15,324.657,324.887,324.64,324.724,67.7,False
'2018-09-07T11:06:00',324.579,324.579,324.579,324.579,1.12,324.724,324.724,324.724,324.724,1.12,True
'2018-09-07T11:07:00',324.579,324.589,324.578,324.589,6.36,324.724,324.724,324.723,324.724,7.49,True
'2018-09-07T11:08:00',324.58,324.606,324.58,324.606,8.47,324.724,324.735,324.724,324.735,5.23,True
'2018-09-07T11:09:00',324.609,324.621,324.606,324.608,25.32,324.736,324.742,324.735,324.736,17.24,True
'2018-09-07T11:10:00',324.608,324.617,324.608,324.617,10.8,324.736,324.741,324.736,324.741,7.5,True
'2018-09-07T11:11:00',324.618,324.741,324.612,324.726,57.4,324.741,324.884,324.741,324.871,51.16,False
'2018-09-07T11:12:00',324.726,324.729,324.7,324.715,49.56,324.871,324.871,324.851,324.851,44.94,True
'2018-09-07T11:13:00',324.719,324.73,324.704,324.722,38.83,324.862,324.871,324.851,324.861,38.14,False
'2018-09-07T11:14:00',324.722,324.729,324.69,324.69,24.4,324.864,324.867,324.845,324.845,26.18,False
'2018-09-07T11:15:00',324.705,324.724,324.694,324.694,53.66,324.846,324.867,324.821,324.821,58.89,True
'2018-09-07T11:16:00',324.694,324.73,324.682,324.73,124.87,324.821,324.88,324.818,324.874,99.75,False
'2018-09-07T11:17:00',324.729,324.73,324.723,324.724,18.4,324.872,324.872,324.861,324.861,18.36,True
'2018-09-07T11:18:00',324.727,324.739,324.718,324.732,36.23,324.861,324.881,324.847,324.87,34.83,False
'2018-09-07T11:19:00',324.73,324.731,324.712,324.719,21.78,324.867,324.867,324.854,324.861,17.98,False
'2018-09-07T11:20:00',324.718,324.719,324.718,324.718,31.53,324.854,324.861,324.854,324.854,30.75,False
'2018-09-07T11:21:00',324.719,324.721,324.701,324.711,57.25,324.861,324.861,324.841,324.85,57.52,False
'2018-09-07T11:22:00',324.711,324.711,324.691,324.695,28.91,324.85,324.85,324.831,324.84,22.84,False
'2018-09-07T11:23:00',324.679,324.705,324.676,324.689,60.06,324.839,324.848,324.821,324.831,48.67,True
'2018-09-07T11:24:00',324.689,324.711,324.672,324.711,41.62,324.832,324.851,324.82,324.838,33.64,True
'2018-09-07T11:25:00',324.711,324.717,324.696,324.707,80.85,324.844,324.861,324.836,324.851,86.96,False
'2018-09-07T11:26:00',324.71,324.714,324.69,324.69,40.18,324.851,324.851,324.816,324.816,47.12,True
'2018-09-07T11:27:00',324.69,324.711,324.689,324.689,38.3,324.82,324.844,324.817,324.827,33.3,False
'2018-09-07T11:28:00',324.679,324.68,324.659,324.664,25.14,324.827,324.827,324.805,324.811,23.96,False
'2018-09-07T11:29:00',324.669,324.67,324.654,324.657,16.31,324.812,324.814,324.798,324.8,16.12,False
'2018-09-07T11:30:00',324.654,324.656,324.639,324.656,13.88,324.798,324.802,324.791,324.802,14.24,False
'2018-09-07T11:31:00',324.656,324.656,324.65,324.651,11.64,324.8,324.8,324.797,324.797,16.1,True
'2018-09-07T11:32:00',324.656,324.667,324.653,324.653,31.16,324.802,324.812,324.787,324.797,23.17,False
'2018-09-07T11:33:00',324.653,324.661,324.649,324.653,30.21,324.797,324.803,324.789,324.797,26.95,True
'2018-09-07T11:34:00',324.653,325.006,324.653,324.972,92.9,324.796,325.181,324.792,325.151,100.46,True
'2018-09-07T11:35:00',324.969,325.033,324.966,325.002,40.41,325.151,325.191,325.141,325.157,34.39,False
'2018-09-07T11:36:00',324.999,324.999,324.994,324.994,10.47,325.147,325.148,325.147,325.148,7.84,True
'2018-09-07T11:37:00',324.994,325.023,324.989,325.022,36.01,325.148,325.157,325.141,325.155,28.78,False
'2018-09-07T11:38:00',325.022,325.024,324.987,324.999,38.79,325.155,325.157,325.144,325.144,32.53,False
'2018-09-07T11:39:00',324.989,325.004,324.986,324.991,29.2,325.144,325.147,325.131,325.145,30.7,True
'2018-09-07T11:40:00',324.988,325.021,324.988,325.018,62.56,325.145,325.178,325.14,325.151,61.33,False
'2018-09-07T11:41:00',325.009,325.017,325.002,325.009,37.08,325.151,325.155,325.151,325.153,28.39,True
'2018-09-07T11:42:00',325.009,325.013,325.009,325.009,21.0,325.151,325.154,325.149,325.154,16.83,False
'2018-09-07T11:43:00',325.009,325.009,324.992,324.994,20.6,325.154,325.155,325.146,325.148,18.7,True
'2018-09-07T11:44:00',324.995,325.009,324.995,325.009,14.23,325.148,325.15,325.148,325.149,6.72,True
'2018-09-07T11:45:00',325.009,325.017,325.005,325.017,11.59,325.147,325.147,325.145,325.146,11.96,False
'2018-09-07T11:46:00',325.01,325.017,325.01,325.01,3.74,325.146,325.146,325.146,325.146,3.36,True
'2018-09-07T11:47:00',325.011,325.023,325.011,325.012,34.89,325.15,325.152,325.141,325.148,25.77,False
'2018-09-07T11:48:00',325.017,325.017,324.997,324.997,33.8,325.148,325.148,325.14,325.14,23.15,True
'2018-09-07T11:49:00',324.997,325.011,324.991,325.011,26.45,325.14,325.143,325.137,325.143,23.55,True
'2018-09-07T11:50:00',325.007,325.017,324.997,325.016,41.47,325.149,325.149,325.141,325.148,30.65,False
'2018-09-07T11:51:00',325.016,325.016,325.009,325.009,9.95,325.148,325.148,325.145,325.145,6.35,False
'2018-09-07T11:52:00',325.012,325.012,324.997,324.997,16.71,325.145,325.145,325.138,325.138,13.85,False
'2018-09-07T11:53:00',324.997,325.01,324.995,324.995,21.97,325.138,325.149,325.136,325.136,15.51,False
'2018-09-07T11:54:00',324.996,324.997,324.995,324.995,9.76,325.141,325.141,325.135,325.136,8.6,True
'2018-09-07T11:55:00',324.99,325.004,324.98,325.004,55.04,325.136,325.148,325.111,325.148,50.53,True
'2018-09-07T11:56:00',325.004,325.063,325.004,325.052,41.63,325.148,325.172,325.148,325.172,32.12,True
'2018-09-07T11:57:00',325.087,325.137,325.087,325.132,56.05,325.183,325.286,325.183,325.286,57.31,False
'2018-09-07T11:58:00',325.132,325.135,325.114,325.114,23.06,325.281,325.281,325.236,325.236,20.26,False
'2018-09-07T11:59:00',325.111,325.111,325.098,325.098,55.45,325.231,325.235,325.217,325.226,50.49,True
'2018-09-07T12:00:00',325.097,325.102,325.097,325.102,9.19,325.227,325.233,325.227,325.231,8.46,False
'2018-09-07T12:01:00',325.102,325.102,325.088,325.091,33.83,325.223,325.223,325.201,325.218,41.43,False
'2018-09-07T12:02:00',325.091,325.095,325.091,325.092,21.3,325.201,325.218,325.197,325.201,20.76,True
'2018-09-07T12:03:00',325.082,325.091,325.082,325.084,14.79,325.201,325.22,325.197,325.22,11.24,False
'2018-09-07T12:04:00',325.091,325.091,325.074,325.074,63.47,325.197,325.22,325.197,325.207,56.97,True
'2018-09-07T12:05:00',325.074,325.08,325.073,325.074,53.24,325.211,325.211,325.197,325.211,48.58,True
'2018-09-07T12:06:00',325.074,325.092,325.073,325.092,27.76,325.207,325.222,325.197,325.222,27.29,True
'2018-09-07T12:07:00',325.09,325.094,325.09,325.094,13.52,325.222,325.224,325.221,325.224,10.47,False
'2018-09-07T12:08:00',325.094,325.094,325.084,325.084,38.87,325.221,325.221,325.211,325.211,57.73,True
'2018-09-07T12:09:00',325.079,325.095,325.079,325.087,55.33,325.211,325.221,325.211,325.211,81.33,True
'2018-09-07T12:10:00',325.087,325.119,325.087,325.109,51.73,325.211,325.24,325.211,325.237,53.89,False
'2018-09-07T12:11:00',325.109,325.109,325.109,325.109,19.71,325.237,325.237,325.237,325.237,7.64,False
'2018-09-07T12:12:00',325.103,325.105,325.089,325.089,39.5,325.236,325.236,325.211,325.221,46.02,False
'2018-09-07T12:13:00',325.089,325.096,325.079,325.089,23.94,325.221,325.221,325.221,325.221,31.04,True
'2018-09-07T12:14:00',325.093,325.093,325.093,325.093,4.5,325.221,325.222,325.221,325.222,4.49,False
'2018-09-07T12:15:00',325.079,325.095,325.079,325.089,11.99,325.221,325.221,325.219,325.22,14.99,False
'2018-09-07T12:16:00',325.089,325.089,325.086,325.086,3.38,325.219,325.219,325.219,325.219,3.0,True
'2018-09-07T12:17:00',325.085,325.093,325.085,325.093,12.94,325.211,325.222,325.211,325.222,12.74,False
'2018-09-07T12:18:00',325.093,325.093,325.089,325.089,7.88,325.223,325.223,325.219,325.219,5.98,True
'2018-09-07T12:19:00',325.094,325.094,325.087,325.089,13.5,325.219,325.221,325.211,325.221,15.72,True
'2018-09-07T12:20:00',325.089,325.099,325.089,325.099,12.0,325.221,325.226,325.221,325.223,11.98,True
'2018-09-07T12:21:00',325.1,325.1,325.098,325.099,7.31,325.223,325.226,325.223,325.226,6.73,False
'2018-09-07T12:22:00',325.1,325.1,325.089,325.089,11.44,325.224,325.226,325.222,325.222,6.74,True
'2018-09-07T12:23:00',325.1,325.1,325.1,325.1,3.38,325.222,325.222,325.222,325.222,3.37,False
'2018-09-07T12:24:00',325.1,325.1,325.099,325.099,13.87,325.224,325.224,325.224,325.224,7.47,False
'2018-09-07T12:25:00',325.099,325.099,325.099,325.099,0.0,325.224,325.224,325.224,325.224,0.0,False
'2018-09-07T12:26:00',325.1,325.119,325.089,325.099,7.12,325.224,325.224,325.224,325.224,4.86,True
'2018-09-07T12:27:00',325.089,325.102,325.089,325.102,15.18,325.224,325.228,325.224,325.227,10.92,True
'2018-09-07T12:28:00',325.109,325.149,325.099,325.147,89.52,325.231,325.276,325.227,325.276,41.62,True
'2018-09-07T12:29:00',325.149,325.159,325.139,325.159,66.75,325.276,325.277,325.27,325.271,31.37,True
'2018-09-07T12:30:00',325.159,325.159,325.147,325.159,28.32,325.273,325.276,325.262,325.276,18.33,False
'2018-09-07T12:31:00',325.149,325.159,325.145,325.149,26.82,325.276,325.276,325.273,325.273,14.62,False
'2018-09-07T12:32:00',325.149,325.149,325.149,325.149,9.0,325.273,325.274,325.273,325.273,4.5,False
'2018-09-07T12:33:00',325.149,325.149,325.137,325.139,25.47,325.268,325.268,325.259,325.264,16.68,True
'2018-09-07T12:34:00',325.139,325.149,325.139,325.149,3.37,325.269,325.269,325.269,325.269,2.62,True
'2018-09-07T12:35:00',325.149,325.149,325.149,325.149,2.24,325.269,325.271,325.269,325.271,3.37,False
'2018-09-07T12:36:00',325.149,325.149,325.149,325.149,3.36,325.271,325.271,325.268,325.268,4.49,True
'2018-09-07T12:37:00',325.149,325.149,325.149,325.149,9.0,325.268,325.27,325.268,325.27,6.36,True
'2018-09-07T12:38:00',325.149,325.149,325.149,325.149,7.5,325.27,325.271,325.268,325.271,8.23,True
'2018-09-07T12:39:00',325.149,325.158,325.149,325.157,18.0,325.269,325.271,325.269,325.269,14.2,False
'2018-09-07T12:40:00',325.159,325.159,325.149,325.149,12.75,325.271,325.271,325.27,325.27,4.48,False
'2018-09-07T12:41:00',325.149,325.149,325.119,325.119,29.69,325.27,325.27,325.231,325.231,16.68,True
'2018-09-07T12:42:00',325.119,325.126,325.119,325.126,9.44,325.231,325.231,325.231,325.231,5.16,False
'2018-09-07T12:43:00',325.121,325.123,325.081,325.081,14.29,325.231,325.231,325.181,325.189,15.57,False
'2018-09-07T12:44:00',325.079,325.079,325.079,325.079,7.11,325.189,325.189,325.189,325.189,4.94,True
'2018-09-07T12:45:00',325.08,325.159,325.08,325.149,82.56,325.193,325.276,325.193,325.257,151.21,False
'2018-09-07T12:46:00',325.149,325.149,325.024,325.104,85.91,325.256,325.261,325.123,325.228,90.27,False
'2018-09-07T12:47:00',325.106,325.109,325.029,325.074,60.12,325.221,325.231,325.151,325.201,54.33,False
'2018-09-07T12:48:00',325.074,325.078,325.064,325.064,18.55,325.191,325.201,325.191,325.191,35.25,True
'2018-09-07T12:49:00',325.064,325.069,325.064,325.069,7.48,325.191,325.191,325.191,325.191,13.5,False
'2018-09-07T12:50:00',325.067,325.067,325.067,325.067,16.83,325.181,325.181,325.181,325.181,12.74,False
'2018-09-07T12:51:00',325.067,325.067,324.919,324.919,37.8,325.181,325.181,325.048,325.048,44.6,False
'2018-09-07T12:52:00',324.909,324.911,324.896,324.906,34.07,325.041,325.041,325.031,325.041,53.62,False
'2018-09-07T12:53:00',324.906,324.906,324.892,324.9,26.18,325.031,325.031,325.021,325.021,50.25,False
'2018-09-07T12:54:00',324.898,324.898,324.896,324.896,9.0,325.011,325.011,325.011,325.011,13.5,False
'2018-09-07T12:55:00',324.896,324.896,324.896,324.896,6.0,325.011,325.011,325.011,325.011,8.25,True
'2018-09-07T12:56:00',324.896,324.896,324.896,324.896,6.0,325.011,325.021,325.011,325.021,9.0,False
'2018-09-07T12:57:00',324.896,324.898,324.894,324.894,12.36,325.021,325.021,325.011,325.011,20.25,True
'2018-09-07T12:58:00',324.894,324.899,324.894,324.899,18.34,325.011,325.011,325.011,325.011,26.56,True
'2018-09-07T12:59:00',324.896,324.898,324.896,324.896,4.86,325.021,325.021,325.021,325.021,9.0,True
'2018-09-07T13:00:00',324.897,324.945,324.897,324.944,16.38,325.028,325.07,325.028,325.07,18.74,False
'2018-09-07T13:01:00',324.944,324.944,324.944,324.944,0.0,325.07,325.07,325.07,325.07,0.0,True
'2018-09-07T13:02:00',324.945,324.966,324.945,324.955,34.8,325.061,325.091,325.061,325.071,51.0,False
'2018-09-07T13:03:00',324.954,324.959,324.952,324.955,23.54,325.081,325.081,325.071,325.071,41.25,False
'2018-09-07T13:04:00',324.955,324.955,324.952,324.953,15.69,325.081,325.081,325.071,325.071,27.0,False
'2018-09-07T13:05:00',324.953,324.953,324.948,324.948,4.49,325.071,325.071,325.071,325.071,6.0,True
'2018-09-07T13:06:00',324.948,324.954,324.948,324.953,13.08,325.071,325.081,325.071,325.071,19.5,False
'2018-09-07T13:07:00',324.952,324.952,324.948,324.949,17.55,325.071,325.081,325.061,325.071,33.0,True
'2018-09-07T13:08:00',324.949,324.951,324.949,324.95,15.32,325.071,325.081,325.071,325.081,36.36,True
'2018-09-07T13:09:00',324.95,324.969,324.947,324.969,10.99,325.081,325.081,325.061,325.078,17.77,True
'2018-09-07T13:10:00',324.962,325.019,324.919,325.019,92.23,325.078,325.158,325.047,325.158,104.4,False
'2018-09-07T13:11:00',325.029,325.029,324.989,324.989,50.94,325.158,325.159,325.125,325.125,35.96,False
'2018-09-07T13:12:00',324.989,324.993,324.942,324.942,50.43,325.125,325.125,325.071,325.081,81.49,False
'2018-09-07T13:13:00',324.929,324.935,324.919,324.928,20.94,325.061,325.071,325.041,325.051,35.25,False
'2018-09-07T13:14:00',324.926,324.926,324.908,324.908,20.22,325.051,325.051,325.037,325.037,24.75,False
'2018-09-07T13:15:00',324.904,324.907,324.898,324.905,17.23,325.037,325.041,325.031,325.041,19.85,False
'2018-09-07T13:16:00',324.898,324.901,324.891,324.891,15.36,325.031,325.031,325.024,325.026,16.12,False
'2018-09-07T13:17:00',324.89,324.89,324.882,324.882,14.59,325.021,325.021,325.021,325.021,24.0,True
'2018-09-07T13:18:00',324.887,324.892,324.886,324.89,17.61,325.021,325.021,325.011,325.019,18.0,False
'2018-09-07T13:19:00',324.889,324.889,324.887,324.887,10.5,325.021,325.022,325.011,325.011,7.5,True
'2018-09-07T13:20:00',324.895,324.895,324.885,324.889,11.21,325.011,325.015,325.011,325.015,12.71,True
'2018-09-07T13:21:00',324.889,324.929,324.886,324.886,23.67,325.011,325.061,325.011,325.021,22.46,False
'2018-09-07T13:22:00',324.884,324.884,324.801,324.803,28.83,325.011,325.014,324.921,324.921,39.73,False
'2018-09-07T13:23:00',324.793,324.793,324.629,324.728,94.96,324.921,324.921,324.779,324.851,120.64,True
'2018-09-07T13:24:00',324.743,324.813,324.737,324.755,40.04,324.868,324.901,324.868,324.882,40.07,True
'2018-09-07T13:25:00',324.754,324.846,324.754,324.811,57.66,324.887,324.961,324.887,324.921,69.04,False
'2018-09-07T13:26:00',324.811,324.811,324.809,324.809,3.74,324.916,324.916,324.916,324.916,2.24,False
'2018-09-07T13:27:00',324.809,324.813,324.703,324.709,86.08,324.916,324.931,324.851,324.851,91.21,False
'2018-09-07T13:28:00',324.699,324.699,324.459,324.459,67.15,324.841,324.841,324.601,324.601,39.24,True
'2018-09-07T13:29:00',324.459,324.729,324.313,324.709,152.22,324.591,324.871,324.471,324.846,112.27,True
'2018-09-07T13:30:00',324.709,324.729,324.699,324.719,78.67,324.85,324.871,324.828,324.871,54.83,False
'2018-09-07T13:31:00',324.719,324.729,324.709,324.715,40.84,324.871,324.871,324.861,324.861,24.32,True
'2018-09-07T13:32:00',324.717,324.729,324.717,324.719,43.47,324.861,324.871,324.861,324.866,33.35,False
'2018-09-07T13:33:00',324.719,324.719,324.697,324.698,30.29,324.866,324.866,324.847,324.848,43.7,False
'2018-09-07T13:34:00',324.7,324.7,324.679,324.679,130.82,324.85,324.851,324.818,324.818,87.43,False
'2018-09-07T13:35:00',324.679,324.679,324.599,324.619,63.13,324.801,324.813,324.727,324.772,48.94,True
'2018-09-07T13:36:00',324.619,324.648,324.619,324.639,44.17,324.771,324.784,324.76,324.781,39.34,True
'2018-09-07T13:37:00',324.639,324.649,324.637,324.641,44.97,324.786,324.795,324.781,324.79,46.86,False
'2018-09-07T13:38:00',324.649,324.649,324.639,324.639,5.62,324.79,324.794,324.79,324.791,6.0,False
'2018-09-07T13:39:00',324.639,324.639,324.639,324.639,7.5,324.79,324.79,324.78,324.789,7.5,True
'2018-09-07T13:40:00',324.639,324.645,324.629,324.643,24.74,324.791,324.795,324.783,324.792,22.12,True
'2018-09-07T13:41:00',324.644,324.644,324.639,324.642,15.36,324.792,324.798,324.79,324.798,16.87,False
'2018-09-07T13:42:00',324.642,324.647,324.639,324.639,29.56,324.8,324.8,324.781,324.788,34.5,False
'2018-09-07T13:43:00',324.632,324.639,324.619,324.629,47.2,324.784,324.788,324.774,324.781,33.37,True
'2018-09-07T13:44:00',324.629,324.643,324.629,324.639,53.24,324.781,324.792,324.78,324.79,34.87,False
'2018-09-07T13:45:00',324.639,324.643,324.629,324.639,22.49,324.792,324.792,324.784,324.788,19.5,False
'2018-09-07T13:46:00',324.629,324.629,324.616,324.619,28.08,324.784,324.784,324.762,324.767,23.14,False
'2018-09-07T13:47:00',324.619,324.619,324.589,324.589,38.56,324.759,324.759,324.731,324.744,36.36,False
'2018-09-07T13:48:00',324.589,324.589,324.569,324.572,59.62,324.741,324.746,324.71,324.726,52.7,True
'2018-09-07T13:49:00',324.566,324.576,324.529,324.576,52.16,324.716,324.733,324.663,324.723,31.07,True
'2018-09-07T13:50:00',324.569,324.589,324.569,324.579,40.08,324.726,324.74,324.715,324.736,29.99,False
'2018-09-07T13:51:00',324.579,324.579,324.569,324.569,26.72,324.736,324.736,324.715,324.728,19.11,False
'2018-09-07T13:52:00',324.569,324.573,324.564,324.569,52.0,324.729,324.729,324.699,324.699,45.74,True
'2018-09-07T13:53:00',324.569,324.569,324.564,324.569,24.08,324.699,324.701,324.699,324.701,21.0,False
'2018-09-07T13:54:00',324.563,324.569,324.479,324.503,55.7,324.673,324.695,324.616,324.651,39.41,True
'2018-09-07T13:55:00',324.503,324.513,324.493,324.509,33.72,324.654,324.659,324.648,324.656,32.25,False
'2018-09-07T13:56:00',324.509,324.513,324.499,324.499,20.97,324.653,324.66,324.651,324.651,20.25,False
'2018-09-07T13:57:00',324.499,324.499,324.489,324.489,24.37,324.651,324.656,324.642,324.651,20.25,False
'2018-09-07T13:58:00',324.489,324.497,324.489,324.489,10.12,324.647,324.647,324.643,324.643,5.24,True
'2018-09-07T13:59:00',324.489,324.564,324.489,324.564,56.84,324.643,324.702,324.64,324.702,47.57,False
'2018-09-07T14:00:00',324.565,324.565,324.514,324.517,30.21,324.702,324.702,324.638,324.638,25.85,True
'2018-09-07T14:01:00',324.517,324.519,324.479,324.516,32.6,324.638,324.654,324.635,324.653,32.24,True
'2018-09-07T14:02:00',324.514,324.537,324.514,324.521,39.07,324.654,324.665,324.654,324.664,35.15,True
'2018-09-07T14:03:00',324.521,324.523,324.521,324.523,3.82,324.666,324.666,324.664,324.664,4.8,False
'2018-09-07T14:04:00',324.523,324.523,324.521,324.522,15.47,324.666,324.666,324.656,324.666,20.54,False
'2018-09-07T14:05:00',324.522,324.539,324.492,324.516,47.54,324.666,324.674,324.634,324.672,48.13,True
'2018-09-07T14:06:00',324.516,324.526,324.514,324.52,17.22,324.677,324.677,324.664,324.667,15.34,True
'2018-09-07T14:07:00',324.517,324.52,324.517,324.519,7.85,324.663,324.671,324.663,324.671,7.47,True
'2018-09-07T14:08:00',324.521,324.524,324.515,324.524,17.96,324.674,324.676,324.663,324.67,18.69,True
'2018-09-07T14:09:00',324.514,324.563,324.511,324.56,23.99,324.664,324.71,324.657,324.71,18.67,True
'2018-09-07T14:10:00',324.56,324.569,324.559,324.569,11.97,324.711,324.713,324.707,324.713,9.34,False
'2018-09-07T14:11:00',324.569,324.57,324.569,324.569,4.48,324.71,324.714,324.71,324.71,7.48,False
'2018-09-07T14:12:00',324.563,324.563,324.559,324.563,8.99,324.716,324.716,324.709,324.715,7.11,False
'2018-09-07T14:13:00',324.563,324.568,324.551,324.553,10.46,324.707,324.71,324.699,324.706,13.84,True
'2018-09-07T14:14:00',324.556,324.568,324.552,324.568,23.58,324.708,324.718,324.7,324.718,20.58,False
'2018-09-07T14:15:00',324.562,324.567,324.556,324.565,14.57,324.715,324.715,324.706,324.706,19.82,False
'2018-09-07T14:16:00',324.563,324.567,324.542,324.542,24.69,324.716,324.716,324.691,324.691,26.54,False
'2018-09-07T14:17:00',324.54,324.544,324.533,324.537,13.84,324.691,324.692,324.685,324.687,13.45,True
'2018-09-07T14:18:00',324.54,324.549,324.54,324.543,12.71,324.688,324.695,324.688,324.693,12.71,False
'2018-09-07T14:19:00',324.538,324.539,324.537,324.539,5.6,324.689,324.693,324.689,324.693,7.86,True
'2018-09-07T14:20:00',324.539,324.54,324.536,324.54,7.84,324.692,324.694,324.691,324.694,8.22,False
'2018-09-07T14:21:00',324.547,324.547,324.474,324.483,99.2,324.691,324.694,324.608,324.62,87.47,False
'2018-09-07T14:22:00',324.481,324.484,324.478,324.478,25.02,324.62,324.621,324.602,324.602,29.36,True
'2018-09-07T14:23:00',324.478,324.485,324.478,324.483,20.17,324.611,324.621,324.611,324.62,25.06,False
'2018-09-07T14:24:00',324.483,324.483,324.462,324.462,21.87,324.62,324.62,324.596,324.596,23.56,True
'2018-09-07T14:25:00',324.464,324.471,324.463,324.466,27.69,324.595,324.607,324.595,324.607,23.92,True
'2018-09-07T14:26:00',324.465,324.474,324.465,324.474,17.94,324.607,324.61,324.601,324.61,19.46,True
'2018-09-07T14:27:00',324.474,324.514,324.459,324.485,29.8,324.61,324.634,324.598,324.632,27.16,False
'2018-09-07T14:28:00',324.484,324.49,324.47,324.479,25.86,324.632,324.636,324.606,324.618,22.44,False
'2018-09-07T14:29:00',324.476,324.499,324.449,324.46,41.2,324.606,324.614,324.58,324.608,41.16,True
'2018-09-07T14:30:00',324.459,324.894,324.448,324.881,159.29,324.599,325.105,324.599,325.043,145.02,False
'2018-09-07T14:31:00',324.886,324.932,324.685,324.858,176.06,325.049,325.114,324.884,325.031,150.96,False
'2018-09-07T14:32:00',324.854,324.889,324.814,324.816,81.19,325.031,325.041,324.969,324.981,79.66,False
'2018-09-07T14:33:00',324.816,324.918,324.744,324.758,93.77,324.981,325.051,324.914,324.914,94.09,False
'2018-09-07T14:34:00',324.752,324.799,324.65,324.752,77.36,324.907,324.941,324.827,324.907,69.46,True
'2018-09-07T14:35:00',324.759,324.831,324.707,324.831,59.43,324.914,324.995,324.863,324.986,58.31,False
'2018-09-07T14:36:00',324.835,324.835,324.725,324.782,69.47,324.981,324.981,324.881,324.961,75.9,True
'2018-09-07T14:37:00',324.784,324.907,324.784,324.872,113.84,324.961,325.058,324.934,325.044,108.95,False
'2018-09-07T14:38:00',324.872,324.872,324.722,324.751,64.15,325.039,325.039,324.861,324.917,61.5,False
'2018-09-07T14:39:00',324.751,324.752,324.698,324.717,36.96,324.917,324.918,324.849,324.868,46.07,False
'2018-09-07T14:40:00',324.717,324.73,324.581,324.607,38.69,324.862,324.88,324.732,324.777,46.73,False
'2018-09-07T14:41:00',324.607,324.622,324.588,324.593,58.32,324.781,324.788,324.73,324.733,68.15,True
'2018-09-07T14:42:00',324.591,324.609,324.589,324.591,37.47,324.733,324.753,324.733,324.747,36.72,True
'2018-09-07T14:43:00',324.593,324.756,324.588,324.756,59.63,324.748,324.921,324.744,324.911,51.44,True
'2018-09-07T14:44:00',324.762,324.839,324.74,324.838,38.49,324.918,324.985,324.896,324.985,39.6,True
'2018-09-07T14:45:00',324.838,324.849,324.837,324.844,29.91,324.983,325.004,324.981,325.002,28.77,True
'2018-09-07T14:46:00',324.843,324.879,324.843,324.87,49.06,325.002,325.015,324.999,325.015,47.12,True
'2018-09-07T14:47:00',324.879,324.902,324.869,324.877,56.13,325.015,325.052,325.012,325.032,57.01,True
'2018-09-07T14:48:00',324.877,324.959,324.871,324.923,37.82,325.023,325.087,325.016,325.073,39.09,True
'2018-09-07T14:49:00',324.921,324.929,324.921,324.929,25.33,325.072,325.073,325.065,325.071,31.8,False
'2018-09-07T14:50:00',324.923,324.928,324.818,324.818,47.11,325.071,325.071,324.971,324.971,55.93,False
'2018-09-07T14:51:00',324.813,324.814,324.769,324.805,48.19,324.968,324.968,324.923,324.962,54.6,True
'2018-09-07T14:52:00',324.805,324.921,324.805,324.919,38.91,324.961,325.08,324.959,325.075,36.65,True
'2018-09-07T14:53:00',324.919,324.931,324.919,324.926,66.65,325.071,325.084,325.063,325.063,71.22,False
'2018-09-07T14:54:00',324.927,324.931,324.831,324.846,153.17,325.077,325.079,324.964,324.997,131.04,True
'2018-09-07T14:55:00',324.846,324.896,324.832,324.896,52.3,324.997,325.047,324.976,325.036,62.44,True
'2018-09-07T14:56:00',324.877,324.946,324.877,324.943,60.05,325.036,325.069,325.03,325.069,62.66,False
'2018-09-07T14:57:00',324.943,324.977,324.817,324.915,105.83,325.069,325.121,324.969,325.061,123.8,True
'2018-09-07T14:58:00',324.902,324.916,324.898,324.916,17.62,325.059,325.068,325.051,325.066,17.23,True
'2018-09-07T14:59:00',324.916,324.999,324.916,324.979,81.4,325.072,325.132,325.071,325.13,70.81,True
'2018-09-07T15:00:00',324.988,325.109,324.978,325.109,99.57,325.13,325.246,325.127,325.231,114.47,True
'2018-09-07T15:01:00',325.109,325.25,325.099,325.24,153.86,325.248,325.397,325.231,325.367,195.54,False
'2018-09-07T15:02:00',325.239,325.264,325.205,325.233,129.86,325.367,325.421,325.321,325.37,148.11,True
'2018-09-07T15:03:00',325.233,325.308,325.23,325.253,118.58,325.37,325.442,325.369,325.393,123.83,True
'2018-09-07T15:04:00',325.253,325.299,325.251,325.299,228.98,325.397,325.409,325.381,325.397,222.14,False
'2018-09-07T15:05:00',325.299,325.314,325.195,325.231,173.58,325.403,325.421,325.335,325.365,143.75,False
'2018-09-07T15:06:00',325.233,325.235,325.164,325.164,46.74,325.363,325.365,325.308,325.314,42.65,False
'2018-09-07T15:07:00',325.169,325.169,325.099,325.099,31.41,325.316,325.321,325.241,325.246,34.07,False
'2018-09-07T15:08:00',325.099,325.103,325.087,325.087,35.58,325.246,325.246,325.216,325.22,39.53,True
'2018-09-07T15:09:00',325.087,325.183,325.082,325.178,32.17,325.22,325.337,325.213,325.325,31.79,False
'2018-09-07T15:10:00',325.178,325.178,325.087,325.087,86.42,325.323,325.323,325.211,325.214,88.34,True
'2018-09-07T15:11:00',325.086,325.123,325.082,325.089,101.92,325.214,325.252,325.207,325.219,103.46,True
'2018-09-07T15:12:00',325.088,325.093,325.083,325.089,68.99,325.214,325.225,325.211,325.222,70.5,False
'2018-09-07T15:13:00',325.086,325.094,325.084,325.085,39.74,325.221,325.223,325.21,325.221,48.75,False
'2018-09-07T15:14:00',325.085,325.089,325.081,325.082,75.33,325.217,325.221,325.201,325.201,86.25,False
'2018-09-07T15:15:00',325.078,325.083,325.077,325.077,46.05,325.201,325.214,325.201,325.211,57.75,False
'2018-09-07T15:16:00',325.077,325.081,325.073,325.073,48.26,325.211,325.215,325.191,325.208,57.38,True
'2018-09-07T15:17:00',325.073,325.08,324.993,325.08,131.15,325.191,325.207,325.121,325.207,140.35,True
'2018-09-07T15:18:00',325.082,325.133,325.069,325.095,53.7,325.207,325.262,325.207,325.242,58.75,False
'2018-09-07T15:19:00',325.094,325.094,325.069,325.08,20.58,325.241,325.241,325.219,325.229,21.34,False
'2018-09-07T15:20:00',325.087,325.087,325.069,325.069,14.2,325.227,325.229,325.208,325.208,15.37,False
'2018-09-07T15:21:00',325.069,325.075,325.058,325.059,42.74,325.208,325.208,325.193,325.193,44.62,False
'2018-09-07T15:22:00',325.059,325.059,325.01,325.03,128.44,325.191,325.191,325.131,325.167,157.33,False
'2018-09-07T15:23:00',325.028,325.031,325.013,325.017,75.57,325.154,325.163,325.146,325.156,76.48,False
'2018-09-07T15:24:00',325.013,325.013,324.893,324.897,98.75,325.154,325.154,325.023,325.023,109.48,False
'2018-09-07T15:25:00',324.897,324.899,324.852,324.879,67.28,325.024,325.028,324.997,325.014,74.18,True
'2018-09-07T15:26:00',324.883,324.931,324.879,324.931,63.62,325.014,325.078,325.014,325.078,67.99,True
'2018-09-07T15:27:00',324.929,325.06,324.929,325.06,45.3,325.078,325.207,325.076,325.207,44.23,False
'2018-09-07T15:28:00',325.047,325.056,325.029,325.029,14.95,325.194,325.202,325.18,325.182,12.7,True
'2018-09-07T15:29:00',325.029,325.052,325.029,325.052,11.6,325.183,325.189,325.177,325.189,8.97,False
'2018-09-07T15:30:00',325.054,325.056,325.021,325.035,36.71,325.19,325.195,325.172,325.179,30.28,True
'2018-09-07T15:31:00',325.035,325.063,325.033,325.057,23.97,325.179,325.208,325.179,325.191,21.31,False
'2018-09-07T15:32:00',325.052,325.052,325.039,325.039,9.37,325.197,325.197,325.187,325.188,8.6,True
'2018-09-07T15:33:00',325.033,325.057,325.029,325.057,19.43,325.184,325.194,325.178,325.194,19.06,True
'2018-09-07T15:34:00',325.057,325.097,325.039,325.087,95.92,325.194,325.236,325.169,325.232,76.67,False
'2018-09-07T15:35:00',325.092,325.097,325.039,325.039,60.03,325.229,325.229,325.161,325.161,63.28,True
'2018-09-07T15:36:00',325.039,325.054,325.034,325.049,172.13,325.177,325.181,325.161,325.18,161.95,False
'2018-09-07T15:37:00',325.043,325.059,325.037,325.041,178.94,325.18,325.18,325.151,325.16,174.68,True
'2018-09-07T15:38:00',325.041,325.045,325.036,325.037,117.5,325.161,325.171,325.156,325.17,113.24,False
'2018-09-07T15:39:00',325.04,325.042,325.033,325.034,78.82,325.161,325.171,325.151,325.152,96.34,False
'2018-09-07T15:40:00',325.034,325.034,325.02,325.026,29.96,325.152,325.16,325.134,325.141,38.6,False
'2018-09-07T15:41:00',325.026,325.026,324.882,324.882,61.76,325.144,325.144,325.017,325.02,50.71,True
'2018-09-07T15:42:00',324.878,324.906,324.878,324.905,89.38,325.02,325.045,325.019,325.038,75.64,True
'2018-09-07T15:43:00',324.913,324.965,324.913,324.959,60.2,325.052,325.113,325.051,325.101,59.14,True
'2018-09-07T15:44:00',324.969,324.979,324.969,324.969,38.87,325.115,325.121,325.103,325.114,40.8,True
'2018-09-07T15:45:00',324.974,325.031,324.969,325.031,70.42,325.114,325.169,325.101,325.169,80.45,False
'2018-09-07T15:46:00',325.031,325.04,325.011,325.011,56.11,325.169,325.169,325.151,325.155,48.29,False
'2018-09-07T15:47:00',325.011,325.029,325.006,325.006,54.62,325.153,325.161,325.142,325.151,54.25,False
'2018-09-07T15:48:00',325.012,325.029,324.959,324.959,64.73,325.155,325.155,325.107,325.107,60.61,True
'2018-09-07T15:49:00',324.959,325.029,324.954,325.028,42.71,325.107,325.168,325.101,325.151,58.85,True
'2018-09-07T15:50:00',325.028,325.038,325.028,325.029,69.57,325.165,325.168,325.151,325.151,103.76,True
'2018-09-07T15:51:00',325.029,325.043,325.028,325.033,83.53,325.168,325.172,325.151,325.168,86.18,False
'2018-09-07T15:52:00',325.032,325.042,325.03,325.032,147.09,325.168,325.168,325.151,325.164,150.24,False
'2018-09-07T15:53:00',325.032,325.039,325.02,325.021,141.56,325.164,325.164,325.147,325.147,146.95,False
'2018-09-07T15:54:00',325.021,325.021,324.907,324.948,46.03,325.147,325.147,325.047,325.094,46.37,True
'2018-09-07T15:55:00',324.953,324.955,324.95,324.953,16.46,325.098,325.099,325.088,325.098,19.85,False
'2018-09-07T15:56:00',324.95,324.951,324.948,324.95,10.85,325.098,325.1,325.091,325.091,12.37,False
'2018-09-07T15:57:00',324.947,324.949,324.939,324.939,13.1,325.088,325.095,325.087,325.087,12.73,True
'2018-09-07T15:58:00',324.939,324.946,324.939,324.94,8.97,325.089,325.096,325.089,325.094,9.72,True
'2018-09-07T15:59:00',324.941,324.941,324.941,324.941,7.11,325.095,325.095,325.095,325.095,3.36,False
'2018-09-07T16:00:00',324.94,324.947,324.907,324.916,37.03,325.095,325.095,325.032,325.056,40.82,True
'2018-09-07T16:01:00',324.911,324.92,324.905,324.92,17.92,325.056,325.065,325.041,325.065,25.46,True
'2018-09-07T16:02:00',324.923,324.937,324.916,324.926,48.66,325.065,325.084,325.048,325.066,45.25,True
'2018-09-07T16:03:00',324.927,324.932,324.917,324.932,28.81,325.066,325.08,325.051,325.08,27.7,True
'2018-09-07T16:04:00',324.932,324.952,324.932,324.948,21.33,325.08,325.095,325.08,325.095,16.82,False
'2018-09-07T16:05:00',324.942,324.952,324.883,324.883,37.39,325.095,325.095,325.031,325.037,42.71,False
'2018-09-07T16:06:00',324.89,324.915,324.7,324.7,110.92,325.035,325.042,324.852,324.852,118.0,False
'2018-09-07T16:07:00',324.699,324.699,324.643,324.659,26.54,324.853,324.853,324.792,324.808,25.42,False
'2018-09-07T16:08:00',324.655,324.658,324.576,324.645,60.34,324.808,324.808,324.725,324.789,70.76,False
'2018-09-07T16:09:00',324.637,324.646,324.62,324.636,44.49,324.791,324.791,324.772,324.786,51.79,True
'2018-09-07T16:10:00',324.656,324.662,324.636,324.649,21.73,324.791,324.801,324.781,324.787,20.21,True
'2018-09-07T16:11:00',324.655,324.684,324.654,324.678,16.5,324.793,324.824,324.793,324.821,13.46,False
'2018-09-07T16:12:00',324.675,324.68,324.629,324.629,49.39,324.82,324.822,324.77,324.77,45.41,True
'2018-09-07T16:13:00',324.629,324.647,324.623,324.646,53.72,324.77,324.802,324.762,324.791,52.06,False
'2018-09-07T16:14:00',324.65,324.684,324.6,324.606,124.03,324.791,324.821,324.727,324.727,130.06,True
'2018-09-07T16:15:00',324.6,324.967,324.585,324.965,70.5,324.721,325.137,324.72,325.132,54.68,True
'2018-09-07T16:16:00',324.965,325.036,324.965,325.032,57.72,325.135,325.185,325.13,325.181,46.38,False
'2018-09-07T16:17:00',325.032,325.032,324.997,325.012,33.12,325.181,325.181,325.131,325.151,27.29,True
'2018-09-07T16:18:00',325.013,325.076,325.005,325.044,86.34,325.151,325.202,325.141,325.181,85.72,True
'2018-09-07T16:19:00',325.044,325.091,325.043,325.049,30.72,325.181,325.231,325.178,325.191,32.58,False
'2018-09-07T16:20:00',325.054,325.054,324.979,324.982,19.49,325.191,325.191,325.111,325.111,20.09,False
'2018-09-07T16:21:00',324.982,324.982,324.816,324.816,56.13,325.111,325.127,324.961,324.961,55.77,True
'2018-09-07T16:22:00',324.817,324.823,324.81,324.818,11.59,324.961,324.963,324.961,324.961,10.46,True
'2018-09-07T16:23:00',324.82,324.825,324.817,324.822,22.43,324.961,324.962,324.951,324.961,22.09,True
'2018-09-07T16:24:00',324.823,324.827,324.823,324.826,10.1,324.961,324.967,324.961,324.967,8.96,True
'2018-09-07T16:25:00',324.826,324.836,324.823,324.836,12.33,324.961,324.976,324.961,324.976,11.96,True
'2018-09-07T16:26:00',324.836,324.839,324.836,324.838,17.24,324.977,324.98,324.976,324.976,13.44,True
'2018-09-07T16:27:00',324.839,324.839,324.838,324.838,5.62,324.979,324.979,324.978,324.978,4.48,True
'2018-09-07T16:28:00',324.838,324.863,324.838,324.856,13.83,324.979,324.998,324.978,324.995,14.22,True
'2018-09-07T16:29:00',324.856,324.859,324.856,324.859,7.85,324.994,324.999,324.993,324.997,7.86,False
'2018-09-07T16:30:00',324.859,324.863,324.858,324.858,7.1,324.997,324.998,324.997,324.998,8.25,True
'2018-09-07T16:31:00',324.858,324.899,324.858,324.899,33.34,324.998,325.025,324.997,325.025,43.85,True
'2018-09-07T16:32:00',324.903,325.094,324.903,325.083,55.43,325.031,325.229,325.031,325.229,58.3,True
'2018-09-07T16:33:00',325.097,325.169,325.07,325.134,254.69,325.229,325.278,325.211,325.264,230.83,False
'2018-09-07T16:34:00',325.134,325.164,325.059,325.093,217.44,325.264,325.273,325.221,325.231,198.77,False
'2018-09-07T16:35:00',325.093,325.093,325.079,325.08,71.42,325.24,325.24,325.181,325.181,91.42,True
'2018-09-07T16:36:00',325.08,325.086,325.079,325.081,48.99,325.181,325.215,325.181,325.181,48.69,True
'2018-09-07T16:37:00',325.081,325.093,325.081,325.093,62.69,325.198,325.22,325.181,325.219,49.82,False
'2018-09-07T16:38:00',325.094,325.094,325.087,325.089,33.65,325.221,325.221,325.191,325.221,38.24,True
'2018-09-07T16:39:00',325.093,325.113,325.09,325.09,41.4,325.219,325.234,325.219,325.223,42.93,True
'2018-09-07T16:40:00',325.103,325.103,325.089,325.099,26.19,325.221,325.228,325.217,325.221,27.18,True
'2018-09-07T16:41:00',325.099,325.106,325.095,325.102,15.68,325.221,325.231,325.221,325.226,25.32,False
'2018-09-07T16:42:00',325.101,325.102,325.088,325.088,19.83,325.223,325.223,325.211,325.214,21.72,False
'2018-09-07T16:43:00',325.088,325.099,325.079,325.079,49.44,325.217,325.217,325.201,325.201,45.67,True
'2018-09-07T16:44:00',325.082,325.093,325.077,325.093,32.88,325.199,325.221,325.198,325.211,38.96,True
'2018-09-07T16:45:00',325.093,325.093,325.093,325.093,57.97,325.221,325.231,325.22,325.22,58.0,False
'2018-09-07T16:46:00',325.093,325.093,325.075,325.075,56.85,325.221,325.223,325.212,325.216,40.79,False
'2018-09-07T16:47:00',325.075,325.079,325.071,325.071,39.36,325.216,325.216,325.201,325.212,29.99,False
'2018-09-07T16:48:00',325.071,325.079,325.052,325.055,68.85,325.211,325.211,325.181,325.181,60.33,True
'2018-09-07T16:49:00',325.055,325.063,325.055,325.063,55.33,325.181,325.203,325.181,325.191,55.84,False
'2018-09-07T16:50:00',325.063,325.069,325.059,325.059,37.02,325.191,325.208,325.188,325.199,37.48,True
'2018-09-07T16:51:00',325.056,325.369,325.055,325.266,124.31,325.201,325.541,325.181,325.404,146.56,False
'2018-09-07T16:52:00',325.271,325.312,325.242,325.242,25.91,325.411,325.451,325.371,325.371,37.82,False
'2018-09-07T16:53:00',325.241,325.241,325.114,325.155,59.18,325.351,325.371,325.231,325.291,80.91,False
'2018-09-07T16:54:00',325.166,325.173,325.136,325.136,57.22,325.291,325.307,325.272,325.272,66.63,True
'2018-09-07T16:55:00',325.134,325.159,325.127,325.138,64.56,325.274,325.291,325.265,325.271,70.38,False
'2018-09-07T16:56:00',325.132,325.14,325.023,325.027,63.3,325.271,325.275,325.161,325.167,68.78,True
'2018-09-07T16:57:00',325.028,325.044,325.017,325.044,58.94,325.161,325.19,325.141,325.19,75.66,True
'2018-09-07T16:58:00',325.047,325.172,325.047,325.089,150.55,325.194,325.291,325.161,325.198,155.72,False
'2018-09-07T16:59:00',325.089,325.164,324.993,325.033,107.11,325.198,325.267,325.114,325.164,113.36,True
'2018-09-07T17:00:00',325.033,325.113,324.985,325.113,163.88,325.171,325.261,325.106,325.257,218.52,False
'2018-09-07T17:01:00',325.127,325.153,325.058,325.109,139.86,325.277,325.307,325.176,325.237,161.76,False
'2018-09-07T17:02:00',325.102,325.127,325.051,325.076,99.05,325.211,325.261,325.176,325.212,114.89,True
'2018-09-07T17:03:00',325.07,325.145,325.07,325.126,113.17,325.212,325.29,325.211,325.257,115.27,False
'2018-09-07T17:04:00',325.101,325.101,325.07,325.079,54.81,325.221,325.221,325.197,325.22,72.31,True
'2018-09-07T17:05:00',325.079,325.111,325.074,325.111,60.58,325.22,325.251,325.181,325.251,78.73,False
'2018-09-07T17:06:00',325.113,325.163,325.053,325.069,118.22,325.251,325.308,325.213,325.219,128.07,True
'2018-09-07T17:07:00',325.077,325.117,325.055,325.103,66.72,325.219,325.259,325.211,325.244,79.35,False
'2018-09-07T17:08:00',325.105,325.127,325.098,325.103,51.23,325.251,325.267,325.231,325.241,63.32,True
'2018-09-07T17:09:00',325.104,325.119,325.1,325.114,53.17,325.241,325.254,325.231,325.241,74.25,True
'2018-09-07T17:10:00',325.114,325.123,325.099,325.113,49.39,325.241,325.257,325.241,325.247,61.85,False
'2018-09-07T17:11:00',325.117,325.117,325.109,325.109,7.1,325.247,325.252,325.247,325.251,8.24,True
'2018-09-07T17:12:00',325.11,325.123,325.11,325.115,16.06,325.252,325.255,325.247,325.247,20.62,False
'2018-09-07T17:13:00',325.112,325.117,325.11,325.114,56.41,325.241,325.259,325.241,325.247,71.02,False
'2018-09-07T17:14:00',325.115,325.124,325.104,325.104,48.56,325.251,325.257,325.241,325.241,54.42,True
'2018-09-07T17:15:00',325.105,325.136,325.105,325.113,29.69,325.241,325.27,325.241,325.251,41.95,False
'2018-09-07T17:16:00',325.113,325.113,325.088,325.101,45.93,325.241,325.245,325.221,325.241,71.34,False
'2018-09-07T17:17:00',325.102,325.102,325.095,325.101,72.49,325.245,325.245,325.221,325.231,128.87,False
'2018-09-07T17:18:00',325.101,325.102,325.097,325.101,88.18,325.237,325.238,325.221,325.231,130.74,False
'2018-09-07T17:19:00',325.101,325.119,325.087,325.087,89.39,325.231,325.261,325.211,325.221,116.63,False
'2018-09-07T17:20:00',325.087,325.091,325.085,325.085,13.44,325.221,325.227,325.211,325.221,24.16,False
'2018-09-07T17:21:00',325.085,325.086,325.082,325.084,35.49,325.221,325.223,325.218,325.222,37.4,True
'2018-09-07T17:22:00',325.086,325.109,325.086,325.105,79.44,325.221,325.251,325.221,325.231,112.68,False
'2018-09-07T17:23:00',325.107,325.119,325.1,325.101,44.85,325.251,325.256,325.231,325.231,81.34,True
'2018-09-07T17:24:00',325.102,325.119,325.098,325.099,72.54,325.241,325.251,325.231,325.243,103.74,True
'2018-09-07T17:25:00',325.098,325.119,325.098,325.102,95.65,325.241,325.25,325.231,325.241,126.13,False
'2018-09-07T17:26:00',325.103,325.105,325.073,325.077,125.28,325.248,325.25,325.181,325.212,156.16,True
'2018-09-07T17:27:00',325.079,325.085,325.07,325.082,86.36,325.217,325.217,325.171,325.203,114.18,False
'2018-09-07T17:28:00',325.082,325.082,325.071,325.071,15.04,325.211,325.211,325.191,325.191,16.48,False
'2018-09-07T17:29:00',325.071,325.071,325.071,325.071,47.38,325.201,325.211,325.191,325.191,42.97,True
'2018-09-07T17:30:00',325.073,325.092,325.073,325.091,13.28,325.191,325.221,325.191,325.201,17.24,False
'2018-09-07T17:31:00',325.091,325.108,325.019,325.024,116.17,325.201,325.251,325.162,325.173,138.61,True
'2018-09-07T17:32:00',325.029,325.038,324.989,325.031,69.43,325.176,325.189,325.141,325.181,71.13,True
'2018-09-07T17:33:00',325.03,325.043,325.029,325.035,41.52,325.18,325.183,325.173,325.173,36.65,True
'2018-09-07T17:34:00',325.043,325.06,325.036,325.056,75.7,325.173,325.21,325.173,325.199,70.74,False
'2018-09-07T17:35:00',325.056,325.058,325.052,325.052,46.34,325.201,325.208,325.191,325.198,63.7,False
'2018-09-07T17:36:00',325.052,325.054,325.024,325.029,49.71,325.207,325.211,325.136,325.141,59.03,False
'2018-09-07T17:37:00',325.029,325.034,324.995,325.019,200.92,325.138,325.176,325.126,325.159,267.26,True
'2018-09-07T17:38:00',325.019,325.061,325.011,325.051,191.14,325.159,325.201,325.101,325.201,262.85,True
'2018-09-07T17:39:00',325.05,325.057,325.042,325.057,26.94,325.201,325.207,325.191,325.207,38.24,True
'2018-09-07T17:40:00',325.051,325.063,325.012,325.058,78.19,325.204,325.213,325.121,325.211,92.55,False
'2018-09-07T17:41:00',325.058,325.063,325.053,325.053,38.05,325.209,325.21,325.194,325.194,36.7,True
'2018-09-07T17:42:00',325.053,325.063,325.053,325.063,43.5,325.191,325.197,325.191,325.196,44.57,False
'2018-09-07T17:43:00',325.063,325.063,325.043,325.053,66.0,325.196,325.201,325.191,325.201,57.68,False
'2018-09-07T17:44:00',325.053,325.053,325.053,325.053,34.5,325.201,325.201,325.191,325.191,19.49,False
'2018-09-07T17:45:00',325.053,325.053,325.033,325.043,43.09,325.191,325.192,325.181,325.181,35.59,False
'2018-09-07T17:46:00',325.043,325.043,324.929,324.943,84.96,325.181,325.185,325.074,325.078,86.94,True
'2018-09-07T17:47:00',324.943,324.963,324.907,324.953,107.69,325.078,325.11,325.054,325.101,109.12,True
'2018-09-07T17:48:00',324.958,325.013,324.958,324.971,67.91,325.101,325.141,325.071,325.131,80.84,True
'2018-09-07T17:49:00',324.97,324.999,324.97,324.999,46.01,325.126,325.151,325.126,325.144,55.11,False
'2018-09-07T17:50:00',324.999,324.999,324.999,324.999,14.56,325.144,325.151,325.144,325.144,20.24,False
'2018-09-07T17:51:00',324.989,324.996,324.989,324.989,37.5,325.139,325.14,325.131,325.131,21.72,True
'2018-09-07T17:52:00',324.989,324.993,324.989,324.993,45.0,325.131,325.141,325.131,325.137,27.72,False
'2018-09-07T17:53:00',324.993,324.993,324.989,324.989,59.25,325.132,325.141,325.129,325.135,38.96,False
'2018-09-07T17:54:00',324.989,324.993,324.989,324.989,14.25,325.137,325.137,325.13,325.13,11.24,True
'2018-09-07T17:55:00',324.989,324.995,324.973,324.995,99.93,325.128,325.146,325.096,325.141,90.92,True
'2018-09-07T17:56:00',324.995,325.023,324.989,325.013,75.36,325.141,325.159,325.139,325.141,70.39,False
'2018-09-07T17:57:00',325.013,325.013,324.978,324.983,47.14,325.141,325.141,325.101,325.102,48.66,True
'2018-09-07T17:58:00',324.986,324.993,324.986,324.993,19.42,325.119,325.137,325.117,325.137,32.38,False
'2018-09-07T17:59:00',324.993,324.993,324.981,324.981,17.6,325.127,325.135,325.121,325.121,20.31,True
'2018-09-07T18:00:00',324.98,324.993,324.979,324.993,41.18,325.13,325.155,325.121,325.155,64.55,False
'2018-09-07T18:01:00',324.989,324.989,324.989,324.989,10.5,325.151,325.155,325.15,325.154,13.41,True
'2018-09-07T18:02:00',324.989,324.993,324.989,324.993,7.12,325.155,325.155,325.154,325.155,9.9,False
'2018-09-07T18:03:00',324.993,324.993,324.989,324.993,15.2,325.151,325.151,325.127,325.151,18.45,False
'2018-09-07T18:04:00',324.993,324.993,324.989,324.989,7.48,325.151,325.151,325.151,325.151,9.0,True
'2018-09-07T18:05:00',324.989,325.002,324.989,325.002,13.12,325.151,325.158,325.151,325.158,13.5,False
'2018-09-07T18:06:00',324.993,325.002,324.993,325.002,2.62,325.162,325.162,325.158,325.158,2.62,False
'2018-09-07T18:07:00',325.002,325.002,325.002,325.002,0.0,325.158,325.158,325.158,325.158,0.0,True
'2018-09-07T18:08:00',325.008,325.04,325.008,325.04,20.98,325.162,325.202,325.162,325.202,17.18,True
'2018-09-07T18:09:00',325.043,325.052,325.043,325.052,29.22,325.208,325.221,325.208,325.221,27.74,False
'2018-09-07T18:10:00',325.048,325.048,325.009,325.017,49.05,325.181,325.188,325.154,325.181,47.94,True
'2018-09-07T18:11:00',325.018,325.044,325.017,325.044,18.74,325.181,325.211,325.171,325.209,17.98,True
'2018-09-07T18:12:00',325.044,325.182,325.044,325.154,33.71,325.209,325.371,325.209,325.331,28.66,True
'2018-09-07T18:13:00',325.154,325.164,325.154,325.158,15.68,325.322,325.332,325.322,325.331,16.44,True
'2018-09-07T18:14:00',325.158,325.178,325.158,325.178,19.79,325.331,325.361,325.331,325.361,22.07,False
'2018-09-07T18:15:00',325.178,325.178,325.155,325.163,16.8,325.361,325.361,325.34,325.348,17.18,False
'2018-09-07T18:16:00',325.163,325.164,325.157,325.162,8.96,325.348,325.349,325.34,325.341,8.96,False
'2018-09-07T18:17:00',325.163,325.166,325.159,325.166,6.35,325.341,325.341,325.331,325.331,6.36,False
'2018-09-07T18:18:00',325.166,325.166,325.156,325.159,6.72,325.334,325.334,325.321,325.321,7.47,True
'2018-09-07T18:19:00',325.149,325.205,325.148,325.193,23.52,325.331,325.389,325.331,325.365,23.52,False
'2018-09-07T18:20:00',325.19,325.198,325.187,325.187,13.44,325.37,325.381,325.37,325.37,13.82,True
'2018-09-07T18:21:00',325.19,325.212,325.19,325.212,11.2,325.37,325.391,325.37,325.391,11.2,True
'2018-09-07T18:22:00',325.215,325.233,325.214,325.214,10.84,325.391,325.402,325.391,325.397,10.46,True
'2018-09-07T18:23:00',325.217,325.221,325.216,325.218,11.2,325.394,325.401,325.394,325.398,11.58,True
'2018-09-07T18:24:00',325.217,325.221,325.217,325.218,4.48,325.401,325.401,325.399,325.401,4.86,True
'2018-09-07T18:25:00',325.22,325.22,325.22,325.22,2.24,325.403,325.403,325.403,325.403,2.24,True
'2018-09-07T18:26:00',325.212,325.22,325.212,325.22,4.5,325.405,325.421,325.404,325.404,3.74,True
'2018-09-07T18:27:00',325.205,325.376,325.205,325.352,22.85,325.421,325.526,325.421,325.517,23.61,False
'2018-09-07T18:28:00',325.358,325.358,325.342,325.35,46.43,325.514,325.521,325.506,325.517,47.62,True
'2018-09-07T18:29:00',325.346,325.357,325.341,325.357,22.84,325.513,325.526,325.504,325.526,23.59,True
'2018-09-07T18:30:00',325.357,325.38,325.348,325.38,30.53,325.525,325.554,325.515,325.554,26.01,True
'2018-09-07T18:31:00',325.379,325.407,325.379,325.407,23.92,325.554,325.589,325.554,325.589,22.78,True
'2018-09-07T18:32:00',325.409,325.449,325.409,325.423,28.45,325.59,325.616,325.59,325.591,25.8,False
'2018-09-07T18:33:00',325.422,325.422,325.38,325.401,42.58,325.591,325.591,325.561,325.581,49.38,True
'2018-09-07T18:34:00',325.414,325.428,325.399,325.407,29.16,325.578,325.598,325.577,325.579,26.52,False
'2018-09-07T18:35:00',325.41,325.424,325.392,325.395,85.89,325.579,325.592,325.56,325.57,89.32,True
'2018-09-07T18:36:00',325.392,325.412,325.38,325.397,23.9,325.57,325.589,325.564,325.57,23.52,True
'2018-09-07T18:37:00',325.397,325.422,325.393,325.398,20.92,325.57,325.588,325.564,325.577,20.92,True
'2018-09-07T18:38:00',325.399,325.439,325.399,325.399,36.28,325.577,325.617,325.577,325.58,33.24,True
'2018-09-07T18:39:00',325.399,325.418,325.395,325.418,20.56,325.578,325.582,325.566,325.571,23.58,False
'2018-09-07T18:40:00',325.418,325.42,325.384,325.392,19.84,325.572,325.581,325.567,325.567,19.83,False
'2018-09-07T18:41:00',325.384,325.387,325.377,325.379,17.92,325.567,325.567,325.553,325.555,17.92,True
'2018-09-07T18:42:00',325.389,325.39,325.377,325.381,10.08,325.564,325.564,325.554,325.557,10.46,True
'2018-09-07T18:43:00',325.381,325.387,325.372,325.387,12.7,325.557,325.565,325.553,325.565,12.7,True
'2018-09-07T18:44:00',325.387,325.406,325.385,325.406,13.84,325.571,325.587,325.568,325.573,12.7,False
'2018-09-07T18:45:00',325.402,325.402,325.388,325.389,8.22,325.588,325.588,325.569,325.569,7.84,False
'2018-09-07T18:46:00',325.381,325.389,325.374,325.381,16.8,325.564,325.564,325.551,325.56,17.94,False
'2018-09-07T18:47:00',325.381,325.381,325.359,325.36,12.32,325.56,325.56,325.539,325.539,13.08,True
'2018-09-07T18:48:00',325.359,325.374,325.359,325.374,3.36,325.541,325.557,325.541,325.543,3.36,False
'2018-09-07T18:49:00',325.369,325.379,325.363,325.37,13.82,325.548,325.548,325.539,325.539,13.82,False
'2018-09-07T18:50:00',325.359,325.359,325.359,325.359,2.62,325.541,325.541,325.538,325.538,2.62,True
'2018-09-07T18:51:00',325.362,325.369,325.362,325.369,5.98,325.541,325.543,325.538,325.538,5.98,True
'2018-09-07T18:52:00',325.369,325.37,325.359,325.37,8.22,325.539,325.542,325.537,325.542,8.22,False
'2018-09-07T18:53:00',325.364,325.38,325.364,325.365,15.71,325.547,325.547,325.541,325.545,14.96,False
'2018-09-07T18:54:00',325.36,325.369,325.352,325.359,9.34,325.543,325.543,325.535,325.536,10.1,True
'2018-09-07T18:55:00',325.363,325.367,325.363,325.367,3.36,325.537,325.537,325.537,325.537,3.36,False
'2018-09-07T18:56:00',325.367,325.367,325.351,325.351,3.36,325.551,325.551,325.531,325.531,4.87,True
'2018-09-07T18:57:00',325.351,325.361,325.35,325.359,8.96,325.531,325.541,325.526,325.541,11.24,False
'2018-09-07T18:58:00',325.359,325.359,325.347,325.349,7.1,325.539,325.539,325.53,325.53,7.48,False
'2018-09-07T18:59:00',325.349,325.358,325.303,325.303,17.18,325.53,325.54,325.488,325.488,18.68,True
'2018-09-07T19:00:00',325.303,325.303,325.289,325.301,9.34,325.488,325.511,325.488,325.506,8.96,False
'2018-09-07T19:01:00',325.301,325.301,325.29,325.29,10.08,325.506,325.506,325.495,325.495,10.08,False
'2018-09-07T19:02:00',325.29,325.291,325.285,325.285,6.72,325.495,325.496,325.49,325.49,6.72,False
'2018-09-07T19:03:00',325.284,325.284,325.281,325.284,4.48,325.489,325.489,325.486,325.489,4.48,False
'2018-09-07T19:04:00',325.282,325.29,325.282,325.284,7.84,325.487,325.496,325.487,325.489,7.84,True
'2018-09-07T19:05:00',325.283,325.29,325.283,325.29,4.48,325.487,325.495,325.487,325.495,4.48,False
'2018-09-07T19:06:00',325.276,325.276,325.232,325.232,22.6,325.481,325.481,325.437,325.437,22.4,False
'2018-09-07T19:07:00',325.235,325.235,325.218,325.218,9.04,325.44,325.44,325.423,325.423,8.96,True
'2018-09-07T19:08:00',325.217,325.24,325.217,325.24,14.68,325.426,325.445,325.423,325.445,13.44,False
'2018-09-07T19:09:00',325.24,325.24,325.231,325.237,9.04,325.445,325.445,325.436,325.442,8.96,True
'2018-09-07T19:10:00',325.241,325.241,325.241,325.241,3.39,325.445,325.446,325.445,325.446,3.36,False
'2018-09-07T19:11:00',325.239,325.239,325.221,325.221,9.04,325.446,325.446,325.425,325.425,8.96,True
'2018-09-07T19:12:00',325.22,325.239,325.22,325.239,12.43,325.425,325.444,325.425,325.444,12.32,False
'2018-09-07T19:13:00',325.24,325.241,325.236,325.237,10.17,325.445,325.446,325.441,325.442,10.08,True
'2018-09-07T19:14:00',325.242,325.263,325.241,325.263,10.17,325.446,325.468,325.445,325.468,10.08,True
'2018-09-07T19:15:00',325.262,325.28,325.26,325.272,15.81,325.467,325.485,325.465,325.477,15.68,True
'2018-09-07T19:16:00',325.272,325.276,325.263,325.274,13.56,325.477,325.481,325.468,325.479,13.44,True
'2018-09-07T19:17:00',325.282,325.282,325.275,325.275,5.61,325.486,325.486,325.48,325.48,5.6,False
'2018-09-07T19:18:00',325.276,325.276,325.271,325.275,7.91,325.481,325.481,325.476,325.48,7.84,False
'2018-09-07T19:19:00',325.276,325.276,325.22,325.225,14.69,325.481,325.481,325.425,325.43,14.56,False
'2018-09-07T19:20:00',325.215,325.215,325.209,325.209,6.78,325.431,325.431,325.414,325.414,6.72,True
'2018-09-07T19:21:00',325.214,325.218,325.213,325.213,7.91,325.418,325.422,325.417,325.417,7.84,False
'2018-09-07T19:22:00',325.213,325.213,325.209,325.211,4.52,325.417,325.418,325.413,325.416,4.48,False
'2018-09-07T19:23:00',325.214,325.22,325.194,325.194,13.56,325.419,325.425,325.399,325.399,13.44,True
'2018-09-07T19:24:00',325.194,325.196,325.194,325.195,3.39,325.399,325.401,325.399,325.4,3.36,True
'2018-09-07T19:25:00',325.175,325.219,325.172,325.2,18.08,325.424,325.443,325.4,325.405,17.92,True
'2018-09-07T19:26:00',325.2,325.211,325.2,325.211,11.3,325.405,325.416,325.405,325.416,11.2,True
'2018-09-07T19:27:00',325.212,325.22,325.212,325.215,7.91,325.417,325.424,325.417,325.42,7.84,False
'2018-09-07T19:28:00',325.216,325.236,325.201,325.202,16.95,325.421,325.441,325.406,325.407,16.8,True
'2018-09-07T19:29:00',325.201,325.207,325.201,325.206,4.52,325.406,325.412,325.406,325.412,4.48,False
'2018-09-07T19:30:00',325.205,325.205,325.203,325.203,3.39,325.41,325.41,325.407,325.407,3.36,True
'2018-09-07T19:31:00',325.211,325.211,325.208,325.208,3.39,325.416,325.416,325.413,325.413,3.36,True
'2018-09-07T19:32:00',325.214,325.214,325.209,325.214,5.65,325.419,325.419,325.416,325.419,5.6,True
'2018-09-07T19:33:00',325.214,325.222,325.206,325.222,11.3,325.419,325.427,325.411,325.427,11.2,True
'2018-09-07T19:34:00',325.226,325.263,325.182,325.254,21.84,325.43,325.47,325.416,325.459,21.66,True
'2018-09-07T19:35:00',325.257,325.257,325.253,325.256,4.52,325.462,325.462,325.458,325.461,4.48,True
'2018-09-07T19:36:00',325.254,325.257,325.254,325.257,3.39,325.459,325.462,325.459,325.462,3.36,False
'2018-09-07T19:37:00',325.254,325.254,325.254,325.254,1.13,325.461,325.461,325.461,325.461,1.12,False
'2018-09-07T19:38:00',325.251,325.251,325.244,325.249,10.17,325.456,325.456,325.449,325.454,10.08,False
'2018-09-07T19:39:00',325.249,325.249,325.246,325.246,4.52,325.454,325.454,325.451,325.451,4.48,True
'2018-09-07T19:40:00',325.246,325.248,325.244,325.248,7.91,325.451,325.453,325.449,325.453,7.84,False
'2018-09-07T19:41:00',325.244,325.251,325.244,325.245,6.78,325.449,325.456,325.449,325.45,6.72,True
'2018-09-07T19:42:00',325.246,325.25,325.246,325.249,4.52,325.45,325.455,325.45,325.453,4.48,True
'2018-09-07T19:43:00',325.245,325.259,325.245,325.259,7.91,325.45,325.464,325.45,325.464,7.84,True
'2018-09-07T19:44:00',325.261,325.308,325.261,325.302,16.84,325.465,325.513,325.465,325.507,16.8,True
'2018-09-07T19:45:00',325.302,325.313,325.302,325.313,6.72,325.509,325.518,325.509,325.518,6.72,False
'2018-09-07T19:46:00',325.306,325.306,325.266,325.286,11.21,325.511,325.511,325.491,325.491,12.7,True
'2018-09-07T19:47:00',325.286,325.291,325.286,325.291,6.72,325.491,325.496,325.491,325.496,6.72,False
'2018-09-07T19:48:00',325.237,325.291,325.237,325.291,2.47,325.562,325.562,325.496,325.496,2.84,False
'2018-09-07T19:49:00',325.285,325.285,325.277,325.277,3.37,325.49,325.49,325.482,325.482,3.36,False
'2018-09-07T19:50:00',325.277,325.289,325.206,325.229,18.61,325.482,325.513,325.434,325.434,17.56,False
'2018-09-07T19:51:00',325.233,325.233,325.226,325.226,5.65,325.437,325.438,325.431,325.431,5.6,True
'2018-09-07T19:52:00',325.232,325.232,325.23,325.231,6.78,325.437,325.437,325.435,325.436,6.72,True
'2018-09-07T19:53:00',325.23,325.24,325.23,325.233,4.52,325.435,325.444,325.435,325.437,4.48,False
'2018-09-07T19:54:00',325.228,325.228,325.222,325.222,4.52,325.437,325.437,325.427,325.427,4.48,True
'2018-09-07T19:55:00',325.222,325.228,325.222,325.228,2.26,325.429,325.432,325.429,325.432,2.24,False
'2018-09-07T19:56:00',325.226,325.226,325.226,325.226,1.13,325.432,325.432,325.432,325.432,1.12,False
'2018-09-07T19:57:00',325.222,325.228,324.987,325.128,34.53,325.429,325.432,325.267,325.333,34.81,False
'2018-09-07T19:58:00',325.127,325.132,324.894,325.098,132.91,325.332,325.332,325.075,325.303,133.32,False
'2018-09-07T19:59:00',325.098,325.098,324.948,324.978,44.85,325.303,325.303,325.137,325.137,45.18,True
'2018-09-07T20:00:00',324.976,325.099,324.88,325.0,54.04,325.135,325.304,325.085,325.205,56.34,False
'2018-09-07T20:01:00',325.0,325.0,324.802,324.803,43.44,325.205,325.205,325.005,325.007,46.73,False
'2018-09-07T20:02:00',324.798,324.813,324.798,324.802,16.8,325.051,325.051,325.007,325.007,19.67,True
'2018-09-07T20:03:00',324.805,324.805,324.804,324.804,6.72,325.01,325.01,325.009,325.009,6.72,True
'2018-09-07T20:04:00',324.806,324.813,324.806,324.813,6.36,325.011,325.014,325.011,325.014,5.6,True
'2018-09-07T20:05:00',324.81,324.988,324.81,324.886,49.14,325.015,325.19,325.015,325.09,44.88,False
'2018-09-07T20:06:00',324.885,324.893,324.88,324.88,11.2,325.09,325.097,325.085,325.085,11.2,False
'2018-09-07T20:07:00',324.88,324.88,324.871,324.872,5.6,325.084,325.084,325.076,325.077,5.6,False
'2018-09-07T20:08:00',324.872,324.875,324.869,324.869,6.72,325.077,325.08,325.074,325.074,6.72,True
'2018-09-07T20:09:00',324.87,324.873,324.868,324.873,6.72,325.074,325.078,325.073,325.078,6.72,True
'2018-09-07T20:10:00',324.876,324.897,324.875,324.877,15.68,325.081,325.132,325.079,325.082,15.68,True
'2018-09-07T20:11:00',324.878,324.889,324.878,324.879,8.96,325.084,325.094,325.083,325.084,8.96,False
'2018-09-07T20:12:00',324.877,324.878,324.876,324.876,5.6,325.081,325.083,325.081,325.081,5.6,False
'2018-09-07T20:13:00',324.874,324.879,324.872,324.872,7.84,325.079,325.084,325.077,325.077,7.84,True
'2018-09-07T20:14:00',324.871,324.875,324.871,324.875,3.36,325.076,325.08,325.076,325.08,3.36,False
'2018-09-07T20:15:00',324.875,324.875,324.875,324.875,2.24,325.08,325.08,325.08,325.08,2.24,False
'2018-09-07T20:16:00',324.876,324.878,324.875,324.875,6.72,325.081,325.083,325.08,325.08,6.72,False
'2018-09-07T20:17:00',324.876,324.89,324.77,324.799,27.54,325.08,325.095,324.888,325.073,26.41,True
'2018-09-07T20:18:00',324.799,324.831,324.799,324.831,20.16,325.073,325.073,325.035,325.036,21.8,False
'2018-09-07T20:19:00',324.831,324.831,324.828,324.828,2.24,325.036,325.036,325.032,325.032,2.24,True
'2018-09-07T20:20:00',324.828,324.83,324.828,324.83,3.36,325.033,325.035,325.032,325.035,3.36,True
'2018-09-07T20:21:00',324.834,324.838,324.828,324.836,11.2,325.039,325.044,325.033,325.041,11.2,False
'2018-09-07T20:22:00',324.833,324.836,324.828,324.833,8.96,325.038,325.041,325.033,325.037,8.96,True
'2018-09-07T20:23:00',324.824,324.844,324.824,324.837,17.92,325.029,325.049,325.029,325.042,17.92,False
'2018-09-07T20:24:00',324.836,324.847,324.832,324.834,13.44,325.042,325.053,325.038,325.038,13.44,True
'2018-09-07T20:25:00',324.845,324.845,324.832,324.841,23.53,325.046,325.046,325.037,325.046,22.4,False
'2018-09-07T20:26:00',324.833,324.841,324.829,324.829,19.04,325.037,325.046,325.033,325.033,19.04,True
'2018-09-07T20:27:00',324.826,324.847,324.826,324.845,16.8,325.031,325.052,325.031,325.05,16.8,False
'2018-09-07T20:28:00',324.838,324.838,324.773,324.79,15.55,325.043,325.043,324.927,324.927,17.27,False
'2018-09-07T20:29:00',324.782,324.782,324.779,324.779,2.62,324.926,324.926,324.922,324.922,3.22,False
'2018-09-07T20:30:00',324.78,324.78,324.779,324.779,3.36,324.922,324.922,324.918,324.918,3.36,False
'2018-09-07T20:31:00',324.774,324.777,324.764,324.777,8.54,324.913,324.92,324.89,324.92,8.23,False
'2018-09-07T20:32:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:33:00',324.775,324.775,324.775,324.775,1.5,324.922,324.922,324.922,324.922,1.5,True
'2018-09-07T20:34:00',324.777,324.777,324.777,324.777,1.12,324.92,324.92,324.92,324.92,1.12,False
'2018-09-07T20:35:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:36:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:37:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:38:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:39:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:40:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:41:00',324.777,324.777,324.777,324.777,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:42:00',324.767,324.767,324.767,324.767,1.5,324.93,324.93,324.93,324.93,2.62,True
'2018-09-07T20:43:00',324.777,324.777,324.752,324.776,6.59,324.92,324.935,324.92,324.92,4.64,False
'2018-09-07T20:44:00',324.776,324.776,324.776,324.776,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:45:00',324.776,324.776,324.776,324.776,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:46:00',324.766,324.776,324.766,324.776,3.67,324.93,324.93,324.92,324.92,4.04,False
'2018-09-07T20:47:00',324.776,324.776,324.776,324.776,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:48:00',324.774,324.774,324.774,324.774,1.5,324.922,324.922,324.922,324.922,1.5,False
'2018-09-07T20:49:00',324.774,324.774,324.774,324.774,0.0,324.922,324.922,324.922,324.922,0.0,False
'2018-09-07T20:50:00',324.774,324.774,324.774,324.774,0.0,324.922,324.922,324.922,324.922,0.0,True
'2018-09-07T20:51:00',324.776,324.776,324.776,324.776,1.12,324.92,324.92,324.92,324.92,1.12,False
'2018-09-07T20:52:00',324.776,324.776,324.776,324.776,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:53:00',324.774,324.774,324.774,324.774,1.5,324.922,324.922,324.922,324.922,1.5,True
'2018-09-07T20:54:00',324.776,324.776,324.776,324.776,1.12,324.92,324.92,324.92,324.92,1.12,False
'2018-09-07T20:55:00',324.774,324.774,324.774,324.774,1.5,324.922,324.922,324.922,324.922,1.5,True
'2018-09-07T20:56:00',324.776,324.776,324.776,324.776,1.12,324.92,324.92,324.92,324.92,1.12,False
'2018-09-07T20:57:00',324.774,324.776,324.774,324.776,2.62,324.922,324.922,324.92,324.92,2.62,False
'2018-09-07T20:58:00',324.776,324.776,324.776,324.776,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-07T20:59:00',324.775,324.775,324.706,324.713,14.16,324.92,324.92,324.907,324.911,11.21,False
'2018-09-07T21:00:00',324.71,324.711,324.703,324.709,12.35,324.911,324.911,324.904,324.909,8.22,False
'2018-09-07T21:01:00',324.709,324.709,324.708,324.708,11.98,324.907,324.91,324.907,324.91,7.84,True
'2018-09-07T21:02:00',324.709,324.709,324.708,324.708,3.74,324.91,324.911,324.91,324.911,3.74,False
'2018-09-07T21:03:00',324.701,324.709,324.701,324.705,13.46,324.903,324.911,324.903,324.907,13.76,True
'2018-09-07T21:04:00',324.705,324.707,324.705,324.707,3.36,324.906,324.909,324.906,324.909,3.36,True
'2018-09-07T21:05:00',324.707,324.707,324.707,324.707,1.12,324.911,324.911,324.911,324.911,1.12,False
'2018-09-07T21:06:00',324.707,324.707,324.707,324.707,0.0,324.911,324.911,324.911,324.911,0.0,False
'2018-09-07T21:07:00',324.708,324.708,324.708,324.708,1.12,324.909,324.909,324.909,324.909,1.12,False
'2018-09-07T21:08:00',324.708,324.708,324.705,324.705,8.96,324.911,324.911,324.906,324.91,8.96,False
'2018-09-07T21:09:00',324.705,324.708,324.649,324.658,14.94,324.91,324.912,324.853,324.863,14.56,False
'2018-09-07T21:10:00',324.656,324.657,324.656,324.657,2.24,324.861,324.862,324.861,324.862,2.24,False
'2018-09-07T21:11:00',324.649,324.658,324.633,324.633,8.96,324.901,324.901,324.837,324.837,8.96,False
'2018-09-07T21:12:00',324.631,324.631,324.628,324.628,4.86,324.836,324.836,324.833,324.833,4.48,False
'2018-09-07T21:13:00',324.628,324.628,324.628,324.628,1.12,324.833,324.833,324.833,324.833,1.12,True
'2018-09-07T21:14:00',324.609,324.632,324.609,324.632,2.24,324.861,324.861,324.836,324.836,2.99,False
'2018-09-07T21:15:00',324.632,324.632,324.632,324.632,0.0,324.836,324.836,324.836,324.836,0.0,False
'2018-09-07T21:16:00',324.599,324.632,324.599,324.628,5.98,324.871,324.871,324.832,324.832,5.98,False
'2018-09-07T21:17:00',324.592,324.627,324.592,324.627,2.51,324.871,324.871,324.832,324.832,3.37,True
'2018-09-07T21:18:00',324.629,324.632,324.629,324.631,3.36,324.833,324.836,324.833,324.836,3.36,False
'2018-09-07T21:19:00',324.631,324.631,324.627,324.627,6.72,324.836,324.836,324.832,324.832,6.72,True
'2018-09-07T21:20:00',324.627,324.632,324.627,324.632,4.48,324.832,324.837,324.832,324.836,4.48,False
'2018-09-07T21:21:00',324.627,324.631,324.627,324.631,4.48,324.832,324.836,324.832,324.836,4.48,True
'2018-09-07T21:22:00',324.619,324.643,324.619,324.643,6.72,324.878,324.878,324.836,324.848,7.1,True
'2018-09-07T21:23:00',324.645,324.65,324.643,324.649,8.22,324.851,324.855,324.851,324.854,6.72,True
'2018-09-07T21:24:00',324.829,324.829,324.698,324.778,39.24,324.899,324.987,324.899,324.982,39.45,True
'2018-09-07T21:25:00',324.811,324.813,324.773,324.813,17.92,325.016,325.018,324.977,325.017,17.92,False
'2018-09-07T21:26:00',324.814,324.818,324.813,324.813,4.48,325.019,325.022,325.017,325.017,4.48,True
'2018-09-07T21:27:00',324.814,324.841,324.814,324.84,12.32,325.019,325.061,325.019,325.044,12.55,False
'2018-09-07T21:28:00',324.829,324.848,324.823,324.839,6.35,325.057,325.057,325.042,325.044,8.08,True
'2018-09-07T21:29:00',324.843,324.843,324.839,324.841,7.84,325.047,325.047,325.044,325.046,8.3,True
'2018-09-07T21:30:00',324.841,324.873,324.841,324.873,6.72,325.046,325.077,325.046,325.077,6.72,True
'2018-09-07T21:31:00',324.871,324.909,324.861,324.909,17.76,325.076,325.114,325.066,325.114,16.66,False
'2018-09-07T21:32:00',324.902,324.909,324.897,324.905,8.96,325.107,325.114,325.102,325.109,8.96,False
'2018-09-07T21:33:00',324.907,324.914,324.898,324.898,9.34,325.111,325.112,325.103,325.103,8.96,False
'2018-09-07T21:34:00',324.898,324.903,324.864,324.871,8.96,325.103,325.107,325.069,325.076,8.96,True
'2018-09-07T21:35:00',324.873,324.877,324.873,324.877,4.48,325.077,325.081,325.077,325.081,4.48,True
'2018-09-07T21:36:00',324.876,324.883,324.873,324.878,6.72,325.082,325.087,325.077,325.082,6.72,False
'2018-09-07T21:37:00',324.881,324.889,324.878,324.878,10.08,325.087,325.094,325.082,325.082,10.08,False
'2018-09-07T21:38:00',324.883,324.883,324.869,324.869,7.1,325.088,325.088,325.074,325.074,6.72,True
'2018-09-07T21:39:00',324.876,324.876,324.876,324.876,2.24,325.081,325.081,325.081,325.081,2.24,True
'2018-09-07T21:40:00',324.881,324.881,324.853,324.878,11.59,325.083,325.094,325.082,325.082,10.08,False
'2018-09-07T21:41:00',324.863,324.863,324.863,324.863,1.87,325.094,325.094,325.094,325.094,1.12,True
'2018-09-07T21:42:00',324.879,324.883,324.879,324.882,7.84,325.084,325.087,325.084,325.087,7.84,False
'2018-09-07T21:43:00',324.883,324.883,324.881,324.881,5.6,325.087,325.087,325.085,325.085,5.6,True
'2018-09-07T21:44:00',324.889,324.903,324.886,324.903,7.1,325.094,325.108,325.094,325.108,6.72,False
'2018-09-07T21:45:00',324.896,324.903,324.896,324.903,5.23,325.101,325.108,325.101,325.108,4.48,True
'2018-09-07T21:46:00',324.911,324.92,324.894,324.92,18.69,325.098,325.109,325.086,325.086,18.32,False
'2018-09-07T21:47:00',324.901,324.901,324.867,324.868,8.96,325.105,325.105,325.072,325.073,8.96,False
'2018-09-07T21:48:00',324.863,324.868,324.863,324.868,6.72,325.067,325.072,325.067,325.072,6.72,False
'2018-09-07T21:49:00',324.864,324.868,324.853,324.853,5.6,325.069,325.072,325.058,325.058,5.6,True
'2018-09-07T21:50:00',324.853,324.875,324.846,324.859,19.04,325.062,325.079,325.05,325.064,19.04,False
'2018-09-07T21:51:00',324.863,324.863,324.859,324.859,4.48,325.067,325.067,325.064,325.064,4.48,False
'2018-09-07T21:52:00',324.862,324.862,324.858,324.858,3.36,325.067,325.067,325.062,325.062,3.36,False
'2018-09-07T21:53:00',324.858,324.863,324.858,324.858,4.48,325.062,325.067,325.062,325.062,4.48,True
'2018-09-07T21:54:00',324.859,324.863,324.859,324.863,2.24,325.064,325.067,325.064,325.067,2.24,False
'2018-09-07T21:55:00',324.861,324.863,324.858,324.863,4.48,325.066,325.067,325.063,325.067,4.48,False
'2018-09-07T21:56:00',324.863,324.863,324.863,324.863,1.12,325.067,325.067,325.067,325.067,1.12,False
'2018-09-07T21:57:00',324.861,324.861,324.858,324.861,5.6,325.067,325.067,325.062,325.066,5.6,False
'2018-09-07T21:58:00',324.861,324.861,324.825,324.845,16.8,325.066,325.066,325.029,325.05,16.8,True
'2018-09-07T21:59:00',324.845,324.857,324.844,324.857,10.08,325.05,325.062,325.05,325.062,10.08,False
'2018-09-07T22:00:00',324.859,324.863,324.853,324.853,6.72,325.064,325.068,325.058,325.058,6.72,False
'2018-09-07T22:01:00',324.853,324.853,324.853,324.853,0.0,325.058,325.058,325.058,325.058,0.0,False
'2018-09-07T22:02:00',324.853,324.889,324.815,324.815,38.24,325.057,325.127,325.057,325.117,31.24,True
'2018-09-07T22:03:00',324.816,325.063,324.69,324.997,68.81,325.111,325.393,325.004,325.393,81.05,False
'2018-09-07T22:04:00',325.029,325.033,324.994,324.994,24.94,325.376,325.376,325.277,325.279,27.31,False
'2018-09-07T22:05:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:06:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:07:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:08:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:09:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:10:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:11:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:12:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:13:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:14:00',324.994,324.994,324.994,324.994,0.0,325.279,325.279,325.279,325.279,0.0,False
'2018-09-07T22:15:00',324.943,324.943,324.883,324.884,7.25,325.237,325.237,325.153,325.154,8.0,False
'2018-09-07T22:16:00',324.874,324.874,324.874,324.874,2.7,325.145,325.145,325.145,325.145,1.72,True
'2018-09-07T22:17:00',324.879,324.879,324.879,324.879,8.57,325.146,325.146,325.146,325.146,8.79,True
'2018-09-07T22:18:00',324.885,324.885,324.885,324.885,3.44,325.142,325.142,325.142,325.142,3.22,False
'2018-09-07T22:19:00',324.885,324.885,324.885,324.885,3.22,325.142,325.142,325.142,325.142,3.44,False
'2018-09-07T22:20:00',324.874,324.874,324.873,324.873,2.85,325.156,325.156,325.156,325.156,2.7,True
'2018-09-07T22:21:00',324.874,324.874,324.874,324.874,1.5,325.156,325.156,325.156,325.156,1.5,False
'2018-09-07T22:22:00',324.874,324.874,324.874,324.874,0.0,325.156,325.156,325.156,325.156,0.0,False
'2018-09-07T22:23:00',324.874,324.874,324.874,324.874,1.72,325.148,325.148,325.148,325.148,1.72,True
'2018-09-07T22:24:00',324.873,324.88,324.873,324.88,6.44,325.156,325.156,325.143,325.143,6.66,True
'2018-09-07T22:25:00',324.892,324.915,324.862,324.915,7.12,325.171,325.318,325.171,325.24,7.78,False
'2018-09-07T22:26:00',324.915,324.915,324.883,324.883,5.24,325.24,325.241,325.127,325.127,5.24,False
'2018-09-07T22:27:00',324.863,324.863,324.863,324.863,2.7,325.147,325.147,325.147,325.147,2.7,True
'2018-09-07T22:28:00',324.86,324.865,324.86,324.865,6.0,325.151,325.151,325.147,325.147,4.5,False
'2018-09-07T22:29:00',324.865,324.872,324.821,324.821,4.86,325.145,325.201,325.145,325.179,3.73,True
'2018-09-07T22:30:00',324.927,324.951,324.874,324.9,48.48,325.213,325.311,325.163,325.281,44.96,True
'2018-09-07T22:31:00',324.903,324.943,324.903,324.943,4.48,325.301,325.301,325.283,325.283,5.6,True
'2018-09-07T22:32:00',324.903,324.946,324.903,324.946,5.98,325.284,325.284,325.283,325.283,7.49,False
'2018-09-07T22:33:00',324.949,324.949,324.84,324.84,8.22,325.282,325.291,325.26,325.26,8.61,True
'2018-09-07T22:34:00',324.84,324.979,324.84,324.973,14.8,325.262,325.294,325.196,325.213,13.5,True
'2018-09-07T22:35:00',324.96,324.979,324.924,324.924,9.12,325.23,325.353,325.209,325.353,9.04,False
'2018-09-07T22:36:00',324.924,324.963,324.922,324.935,19.44,325.334,325.349,325.241,325.266,22.01,False
'2018-09-07T22:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-07T22:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-09T23:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T00:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T01:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T02:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T03:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T04:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T05:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T06:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:00:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:01:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:02:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:03:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:04:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:05:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:06:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:07:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:08:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:09:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:10:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:11:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:12:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:13:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:14:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:15:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:16:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:17:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:18:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:19:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:20:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:21:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:22:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:23:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:24:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:25:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:26:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:27:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:28:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:29:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:30:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:31:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:32:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:33:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:34:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:35:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:36:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:37:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:38:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:39:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:40:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:41:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:42:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:43:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:44:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:45:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:46:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:47:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:48:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:49:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:50:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:51:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:52:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:53:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:54:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:55:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:56:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:57:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:58:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T07:59:00',324.935,324.935,324.935,324.935,0.0,325.266,325.266,325.266,325.266,0.0,False
'2018-09-10T08:00:00',324.769,324.792,324.76,324.76,26.88,325.022,325.038,324.983,324.984,26.88,False
'2018-09-10T08:01:00',324.753,324.767,324.743,324.745,13.44,324.976,324.992,324.967,324.969,13.44,False
'2018-09-10T08:02:00',324.739,324.75,324.736,324.745,14.56,324.962,324.974,324.959,324.969,14.56,False
'2018-09-10T08:03:00',324.745,324.745,324.741,324.741,4.48,324.968,324.968,324.965,324.965,4.48,True
'2018-09-10T08:04:00',324.743,324.772,324.671,324.772,37.34,324.966,325.005,324.964,324.995,38.09,False
'2018-09-10T08:05:00',324.778,324.782,324.765,324.768,17.92,325.001,325.006,324.988,324.991,17.92,True
'2018-09-10T08:06:00',324.769,324.816,324.769,324.815,22.46,324.992,325.007,324.959,324.977,20.21,True
'2018-09-10T08:07:00',324.814,324.832,324.814,324.832,14.2,324.969,324.993,324.969,324.989,14.2,False
'2018-09-10T08:08:00',324.825,324.832,324.791,324.809,29.55,324.988,325.053,324.988,325.033,28.76,True
'2018-09-10T08:09:00',324.839,324.993,324.839,324.948,65.68,325.041,325.301,325.041,325.172,57.72,True
'2018-09-10T08:10:00',324.942,324.955,324.928,324.955,18.31,325.165,325.195,325.152,325.195,16.8,True
'2018-09-10T08:11:00',324.959,324.981,324.959,324.981,10.85,325.205,325.205,325.204,325.204,7.84,True
'2018-09-10T08:12:00',324.98,324.992,324.98,324.992,5.6,325.203,325.216,325.203,325.216,5.6,False
'2018-09-10T08:13:00',324.993,324.993,324.979,324.98,8.96,325.217,325.217,325.203,325.203,8.96,True
'2018-09-10T08:14:00',324.983,324.989,324.982,324.987,10.08,325.207,325.212,325.205,325.211,10.08,False
'2018-09-10T08:15:00',325.0,325.0,324.968,324.97,14.56,325.198,325.198,325.183,325.185,14.56,True
'2018-09-10T08:16:00',324.962,324.989,324.961,324.989,20.16,325.177,325.203,325.177,325.203,20.16,True
'2018-09-10T08:17:00',324.988,325.018,324.977,325.016,52.33,325.203,325.235,325.192,325.235,53.12,True
'2018-09-10T08:18:00',325.016,325.044,325.013,325.031,36.39,325.235,325.271,325.226,325.229,32.02,False
'2018-09-10T08:19:00',325.028,325.033,325.021,325.026,12.32,325.229,325.231,325.204,325.224,13.97,False
'2018-09-10T08:20:00',325.028,325.028,325.012,325.026,14.56,325.226,325.226,325.21,325.224,14.56,True
'2018-09-10T08:21:00',325.028,325.033,325.026,325.031,13.08,325.227,325.23,325.212,325.229,14.35,False
'2018-09-10T08:22:00',325.03,325.035,325.025,325.027,19.04,325.228,325.231,325.223,325.225,19.04,True
'2018-09-10T08:23:00',325.027,325.033,325.026,325.032,14.56,325.223,325.231,325.223,325.23,14.56,False
'2018-09-10T08:24:00',325.035,325.048,325.03,325.03,13.08,325.233,325.233,325.211,325.228,13.08,True
'2018-09-10T08:25:00',325.043,325.108,325.042,325.108,14.98,325.241,325.306,325.24,325.306,14.56,False
'2018-09-10T08:26:00',325.112,325.112,325.107,325.107,6.72,325.31,325.31,325.305,325.305,6.72,True
'2018-09-10T08:27:00',325.124,325.148,325.124,325.146,14.94,325.322,325.346,325.322,325.344,14.56,True
'2018-09-10T08:28:00',325.14,325.153,325.14,325.15,12.32,325.338,325.351,325.338,325.348,12.32,True
'2018-09-10T08:29:00',325.236,325.309,325.135,325.309,68.35,325.373,325.48,325.333,325.47,67.69,True
'2018-09-10T08:30:00',325.309,325.324,325.309,325.313,54.73,325.47,325.48,325.467,325.467,50.54,False
'2018-09-10T08:31:00',325.313,325.339,325.083,325.169,73.96,325.451,325.471,325.301,325.367,76.37,True
'2018-09-10T08:32:00',325.173,325.344,325.169,325.314,67.14,325.367,325.476,325.367,325.475,71.49,False
'2018-09-10T08:33:00',325.314,325.315,325.314,325.315,4.12,325.475,325.475,325.473,325.473,3.37,False
'2018-09-10T08:34:00',325.315,325.334,325.239,325.239,17.67,325.473,325.473,325.428,325.431,18.43,False
'2018-09-10T08:35:00',325.24,325.243,325.171,325.171,90.05,325.414,325.427,325.313,325.341,96.93,True
'2018-09-10T08:36:00',325.177,325.194,325.174,325.194,18.92,325.342,325.342,325.337,325.341,17.79,True
'2018-09-10T08:37:00',325.184,325.219,325.184,325.213,47.72,325.341,325.359,325.341,325.359,39.3,False
'2018-09-10T08:38:00',325.213,325.213,325.182,325.184,58.59,325.359,325.36,325.311,325.316,58.03,False
'2018-09-10T08:39:00',325.189,325.189,325.159,325.164,18.14,325.319,325.319,325.304,325.306,20.65,True
'2018-09-10T08:40:00',325.174,325.184,325.163,325.174,24.68,325.311,325.311,325.296,325.301,31.11,True
'2018-09-10T08:41:00',325.174,325.184,325.164,325.174,13.46,325.301,325.305,325.301,325.305,12.34,False
'2018-09-10T08:42:00',325.174,325.174,325.174,325.174,4.12,325.301,325.305,325.301,325.305,5.47,True
'2018-09-10T08:43:00',325.174,325.279,325.174,325.279,32.18,325.301,325.472,325.301,325.472,36.37,True
'2018-09-10T08:44:00',325.275,325.523,325.275,325.514,52.64,325.471,325.721,325.471,325.712,47.9,False
'2018-09-10T08:45:00',325.529,325.537,325.339,325.356,49.41,325.711,325.711,325.534,325.55,46.2,False
'2018-09-10T08:46:00',325.363,325.447,325.307,325.307,42.98,325.532,325.621,325.491,325.517,44.48,True
'2018-09-10T08:47:00',325.302,325.399,325.302,325.382,58.3,325.51,325.581,325.49,325.577,63.24,False
'2018-09-10T08:48:00',325.382,325.395,325.382,325.395,14.2,325.577,325.577,325.551,325.551,14.96,True
'2018-09-10T08:49:00',325.395,325.421,325.389,325.421,54.58,325.551,325.584,325.548,325.584,58.73,True
'2018-09-10T08:50:00',325.422,325.553,325.421,325.547,54.49,325.583,325.741,325.583,325.737,53.15,True
'2018-09-10T08:51:00',325.549,325.569,325.549,325.569,13.82,325.737,325.741,325.713,325.716,14.94,False
'2018-09-10T08:52:00',325.573,325.573,325.474,325.489,40.36,325.716,325.716,325.616,325.62,43.19,True
'2018-09-10T08:53:00',325.483,325.499,325.473,325.499,24.29,325.62,325.62,325.618,325.618,24.3,False
'2018-09-10T08:54:00',325.473,325.499,325.473,325.489,60.44,325.618,325.618,325.618,325.618,44.8,False
'2018-09-10T08:55:00',325.473,325.504,325.473,325.489,78.55,325.618,325.618,325.618,325.618,62.76,False
'2018-09-10T08:56:00',325.489,325.504,325.473,325.477,59.7,325.618,325.618,325.618,325.618,50.88,True
'2018-09-10T08:57:00',325.484,325.659,325.483,325.539,58.08,325.618,325.786,325.618,325.725,63.35,True
'2018-09-10T08:58:00',325.539,325.699,325.533,325.663,118.24,325.722,325.827,325.699,325.813,115.51,False
'2018-09-10T08:59:00',325.663,325.794,325.569,325.651,127.39,325.805,325.966,325.721,325.831,126.02,False
'2018-09-10T09:00:00',325.637,325.683,325.632,325.634,42.98,325.828,325.856,325.791,325.791,42.6,True
'2018-09-10T09:01:00',325.633,325.752,325.614,325.694,99.04,325.79,325.872,325.771,325.851,102.94,True
'2018-09-10T09:02:00',325.694,325.814,325.694,325.765,107.65,325.841,325.916,325.841,325.892,131.96,True
'2018-09-10T09:03:00',325.765,325.765,325.765,325.765,8.07,325.905,325.906,325.896,325.896,6.73,False
'2018-09-10T09:04:00',325.765,325.768,325.714,325.714,35.68,325.896,325.897,325.871,325.871,33.27,False
'2018-09-10T09:05:00',325.724,325.724,325.71,325.71,14.6,325.874,325.874,325.865,325.865,12.34,False
'2018-09-10T09:06:00',325.71,325.71,325.697,325.697,17.59,325.865,325.865,325.852,325.852,14.96,False
'2018-09-10T09:07:00',325.698,325.698,325.518,325.586,104.79,325.854,325.854,325.665,325.747,116.03,True
'2018-09-10T09:08:00',325.586,325.667,325.567,325.636,66.93,325.743,325.82,325.719,325.777,59.26,True
'2018-09-10T09:09:00',325.636,325.671,325.636,325.671,31.08,325.775,325.827,325.773,325.827,23.92,True
'2018-09-10T09:10:00',325.671,325.673,325.664,325.673,43.81,325.828,325.83,325.817,325.824,40.83,False
'2018-09-10T09:11:00',325.673,325.673,325.644,325.65,36.13,325.801,325.801,325.772,325.78,47.26,False
'2018-09-10T09:12:00',325.65,325.65,325.577,325.604,46.2,325.781,325.781,325.721,325.744,40.57,True
'2018-09-10T09:13:00',325.604,325.629,325.604,325.629,44.05,325.741,325.758,325.741,325.758,43.03,False
'2018-09-10T09:14:00',325.617,325.639,325.604,325.609,51.44,325.758,325.76,325.741,325.749,39.98,False
'2018-09-10T09:15:00',325.609,325.609,325.596,325.599,64.4,325.748,325.749,325.741,325.744,59.85,False
'2018-09-10T09:16:00',325.596,325.599,325.569,325.579,81.61,325.721,325.744,325.698,325.721,94.74,False
'2018-09-10T09:17:00',325.579,325.579,325.573,325.573,59.84,325.721,325.729,325.711,325.721,79.03,True
'2018-09-10T09:18:00',325.573,325.576,325.567,325.575,61.24,325.711,325.724,325.711,325.722,86.52,False
'2018-09-10T09:19:00',325.575,325.575,325.567,325.573,40.34,325.711,325.721,325.711,325.711,55.08,False
'2018-09-10T09:20:00',325.573,325.579,325.538,325.551,31.41,325.711,325.722,325.694,325.704,42.31,False
'2018-09-10T09:21:00',325.551,325.551,325.536,325.543,26.57,325.701,325.701,325.688,325.693,26.22,False
'2018-09-10T09:22:00',325.543,325.543,325.522,325.522,22.09,325.692,325.694,325.671,325.678,22.09,False
'2018-09-10T09:23:00',325.522,325.522,325.495,325.495,46.37,325.678,325.678,325.642,325.642,47.56,False
'2018-09-10T09:24:00',325.494,325.499,324.949,324.989,98.95,325.648,325.648,325.121,325.163,101.26,True
'2018-09-10T09:25:00',324.955,325.326,324.946,325.283,131.44,325.161,325.493,325.141,325.429,118.16,True
'2018-09-10T09:26:00',325.284,325.352,325.279,325.337,57.09,325.424,325.501,325.423,325.489,52.2,True
'2018-09-10T09:27:00',325.35,325.368,325.319,325.368,37.04,325.493,325.546,325.441,325.525,36.5,False
'2018-09-10T09:28:00',325.359,325.394,325.359,325.364,37.68,325.516,325.538,325.516,325.518,31.0,False
'2018-09-10T09:29:00',325.361,325.389,325.351,325.356,64.44,325.512,325.525,325.501,325.507,58.71,True
'2018-09-10T09:30:00',325.356,325.371,325.355,325.371,43.06,325.506,325.521,325.496,325.521,38.47,True
'2018-09-10T09:31:00',325.371,325.373,325.37,325.37,23.97,325.521,325.524,325.516,325.524,19.82,False
'2018-09-10T09:32:00',325.373,325.373,325.357,325.357,14.22,325.524,325.524,325.509,325.509,15.71,False
'2018-09-10T09:33:00',325.355,325.355,325.348,325.351,56.56,325.503,325.503,325.491,325.499,49.7,False
'2018-09-10T09:34:00',325.351,325.351,325.348,325.348,73.5,325.499,325.499,325.476,325.491,58.29,True
'2018-09-10T09:35:00',325.348,325.356,325.348,325.352,35.94,325.496,325.509,325.491,325.508,24.3,False
'2018-09-10T09:36:00',325.352,325.359,325.323,325.323,24.33,325.508,325.509,325.48,325.48,22.05,False
'2018-09-10T09:37:00',325.323,325.323,325.311,325.311,31.39,325.48,325.48,325.462,325.462,32.5,True
'2018-09-10T09:38:00',325.315,325.337,325.311,325.337,13.44,325.462,325.475,325.46,325.475,13.82,False
'2018-09-10T09:39:00',325.337,325.337,325.32,325.327,22.9,325.479,325.479,325.446,325.451,21.34,False
'2018-09-10T09:40:00',325.328,325.328,325.324,325.324,28.57,325.461,325.461,325.431,325.441,38.6,False
'2018-09-10T09:41:00',325.324,325.324,325.314,325.323,43.91,325.431,325.441,325.431,325.436,52.79,False
'2018-09-10T09:42:00',325.323,325.323,325.314,325.322,15.75,325.431,325.441,325.431,325.436,18.73,False
'2018-09-10T09:43:00',325.322,325.322,325.318,325.318,44.71,325.431,325.441,325.431,325.441,55.48,True
'2018-09-10T09:44:00',325.318,325.349,325.318,325.328,101.64,325.441,325.461,325.431,325.453,91.28,True
'2018-09-10T09:45:00',325.323,325.354,325.309,325.354,38.04,325.447,325.461,325.431,325.459,37.82,False
'2018-09-10T09:46:00',325.34,325.34,325.264,325.29,52.04,325.437,325.451,325.431,325.432,51.84,False
'2018-09-10T09:47:00',325.29,325.334,325.27,325.272,193.0,325.433,325.441,325.381,325.386,139.25,True
'2018-09-10T09:48:00',325.272,325.284,325.264,325.271,85.87,325.391,325.413,325.381,325.411,78.59,False
'2018-09-10T09:49:00',325.271,325.354,325.268,325.271,65.95,325.41,325.43,325.391,325.396,69.3,True
'2018-09-10T09:50:00',325.271,325.299,325.269,325.299,48.24,325.402,325.412,325.396,325.412,38.55,True
'2018-09-10T09:51:00',325.302,325.339,325.245,325.337,102.29,325.412,325.481,325.361,325.481,107.27,True
'2018-09-10T09:52:00',325.34,325.374,325.329,325.349,103.88,325.481,325.491,325.471,325.478,112.88,False
'2018-09-10T09:53:00',325.339,325.359,325.304,325.329,93.47,325.475,325.48,325.449,325.461,89.58,True
'2018-09-10T09:54:00',325.309,325.394,325.306,325.35,63.27,325.454,325.496,325.452,325.491,64.42,True
'2018-09-10T09:55:00',325.359,325.379,325.343,325.379,97.72,325.489,325.515,325.488,325.511,86.57,False
'2018-09-10T09:56:00',325.379,325.399,325.365,325.373,57.65,325.51,325.51,325.506,325.509,43.68,True
'2018-09-10T09:57:00',325.372,325.519,325.372,325.492,100.0,325.509,325.631,325.509,325.621,91.77,False
'2018-09-10T09:58:00',325.493,325.516,325.483,325.483,23.56,325.624,325.631,325.624,325.624,30.54,True
'2018-09-10T09:59:00',325.483,325.516,325.483,325.516,37.63,325.624,325.634,325.624,325.634,31.1,False
'2018-09-10T10:00:00',325.513,325.52,325.462,325.506,91.37,325.634,325.652,325.571,325.643,87.05,False
'2018-09-10T10:01:00',325.507,325.507,325.394,325.399,136.13,325.643,325.646,325.519,325.519,164.68,False
'2018-09-10T10:02:00',325.385,325.385,325.316,325.325,74.88,325.511,325.527,325.461,325.471,118.02,True
'2018-09-10T10:03:00',325.325,325.402,325.325,325.398,46.77,325.471,325.541,325.471,325.541,58.39,False
'2018-09-10T10:04:00',325.394,325.473,325.325,325.346,114.15,325.541,325.606,325.45,325.501,121.63,False
'2018-09-10T10:05:00',325.346,325.364,325.319,325.339,57.51,325.501,325.513,325.446,325.491,62.33,True
'2018-09-10T10:06:00',325.339,325.359,325.335,325.345,51.19,325.491,325.511,325.469,325.501,51.87,False
'2018-09-10T10:07:00',325.337,325.35,325.334,325.334,45.55,325.481,325.5,325.451,325.481,59.93,False
'2018-09-10T10:08:00',325.33,325.332,325.286,325.32,40.02,325.481,325.481,325.378,325.471,65.85,True
'2018-09-10T10:09:00',325.313,325.334,325.313,325.326,29.04,325.47,325.481,325.464,325.481,38.94,False
'2018-09-10T10:10:00',325.334,325.336,325.265,325.3,64.73,325.471,325.476,325.407,325.451,81.59,False
'2018-09-10T10:11:00',325.308,325.339,325.288,325.288,46.06,325.455,325.481,325.406,325.421,73.27,True
'2018-09-10T10:12:00',325.28,325.336,325.28,325.336,77.91,325.421,325.481,325.411,325.481,83.14,False
'2018-09-10T10:13:00',325.336,325.336,325.219,325.227,123.75,325.48,325.486,325.351,325.381,105.8,True
'2018-09-10T10:14:00',325.244,325.287,325.24,325.287,81.65,325.388,325.432,325.388,325.432,51.26,False
'2018-09-10T10:15:00',325.286,325.317,325.231,325.242,105.68,325.441,325.461,325.381,325.399,93.69,True
'2018-09-10T10:16:00',325.251,325.329,325.242,325.26,57.45,325.401,325.454,325.399,325.417,62.78,False
'2018-09-10T10:17:00',325.252,325.255,325.239,325.239,48.27,325.409,325.411,325.395,325.395,37.81,False
'2018-09-10T10:18:00',325.239,325.239,325.229,325.229,25.88,325.393,325.393,325.383,325.383,13.84,True
'2018-09-10T10:19:00',325.229,325.314,325.229,325.314,91.16,325.383,325.434,325.378,325.431,72.97,True
'2018-09-10T10:20:00',325.314,325.323,325.314,325.319,55.62,325.421,325.466,325.421,325.436,49.1,False
'2018-09-10T10:21:00',325.319,325.319,325.211,325.228,70.72,325.448,325.457,325.341,325.379,73.8,False
'2018-09-10T10:22:00',325.219,325.229,325.219,325.219,21.35,325.376,325.376,325.367,325.367,20.06,False
'2018-09-10T10:23:00',325.219,325.219,325.213,325.219,49.69,325.357,325.357,325.321,325.326,58.47,True
'2018-09-10T10:24:00',325.219,325.249,325.219,325.229,37.73,325.331,325.381,325.326,325.363,34.66,False
'2018-09-10T10:25:00',325.229,325.246,325.223,325.229,60.37,325.361,325.391,325.361,325.361,45.35,True
'2018-09-10T10:26:00',325.236,325.246,325.229,325.243,37.87,325.371,325.376,325.361,325.374,34.12,True
'2018-09-10T10:27:00',325.243,325.248,325.219,325.248,55.44,325.391,325.391,325.356,325.371,51.31,False
'2018-09-10T10:28:00',325.244,325.244,325.234,325.234,23.42,325.371,325.381,325.365,325.381,19.85,True
'2018-09-10T10:29:00',325.234,325.318,325.234,325.318,33.32,325.381,325.446,325.381,325.421,32.95,False
'2018-09-10T10:30:00',325.313,325.317,325.216,325.276,71.36,325.421,325.444,325.35,325.401,69.34,True
'2018-09-10T10:31:00',325.273,325.309,325.269,325.289,53.39,325.426,325.431,325.406,325.421,43.4,False
'2018-09-10T10:32:00',325.294,325.294,325.249,325.249,53.78,325.421,325.431,325.391,325.391,47.55,False
'2018-09-10T10:33:00',325.253,325.279,325.239,325.239,53.2,325.411,325.411,325.364,325.364,48.31,False
'2018-09-10T10:34:00',325.239,325.239,325.231,325.231,17.24,325.363,325.366,325.361,325.361,11.62,False
'2018-09-10T10:35:00',325.231,325.231,325.219,325.229,67.0,325.371,325.371,325.331,325.356,60.3,True
'2018-09-10T10:36:00',325.229,325.229,325.229,325.229,22.54,325.361,325.366,325.356,325.358,8.96,False
'2018-09-10T10:37:00',325.229,325.229,325.14,325.156,81.95,325.356,325.356,325.281,325.281,64.58,True
'2018-09-10T10:38:00',325.159,325.189,325.155,325.176,47.14,325.287,325.317,325.287,325.291,51.49,False
'2018-09-10T10:39:00',325.176,325.178,325.171,325.174,21.6,325.281,325.307,325.271,325.286,26.21,False
'2018-09-10T10:40:00',325.174,325.175,324.969,324.969,69.73,325.276,325.291,325.121,325.121,61.03,True
'2018-09-10T10:41:00',324.969,324.999,324.939,324.999,83.89,325.119,325.142,325.091,325.142,70.97,True
'2018-09-10T10:42:00',325.002,325.043,325.002,325.035,47.66,325.131,325.179,325.131,325.161,64.96,False
'2018-09-10T10:43:00',325.035,325.035,325.033,325.033,26.89,325.151,325.171,325.136,325.141,30.69,True
'2018-09-10T10:44:00',325.033,325.033,325.033,325.033,20.57,325.161,325.166,325.141,325.166,15.92,False
'2018-09-10T10:45:00',325.033,325.033,325.033,325.033,7.85,325.156,325.166,325.131,325.131,7.49,True
'2018-09-10T10:46:00',325.032,325.052,325.012,325.025,62.15,325.147,325.181,325.131,325.171,78.67,False
'2018-09-10T10:47:00',325.025,325.025,325.025,325.025,0.0,325.171,325.171,325.171,325.171,0.0,True
'2018-09-10T10:48:00',325.039,325.069,325.029,325.069,45.29,325.181,325.202,325.161,325.202,56.91,False
'2018-09-10T10:49:00',325.069,325.069,324.968,325.04,85.52,325.201,325.203,325.093,325.171,71.84,False
'2018-09-10T10:50:00',325.056,325.056,324.977,324.977,43.94,325.171,325.184,325.111,325.111,49.98,False
'2018-09-10T10:51:00',324.977,324.979,324.977,324.978,44.48,325.127,325.13,325.086,325.106,39.27,False
'2018-09-10T10:52:00',324.962,324.962,324.877,324.879,47.29,325.101,325.101,325.021,325.027,64.79,False
'2018-09-10T10:53:00',324.879,324.884,324.873,324.873,58.75,325.027,325.03,325.011,325.027,63.63,True
'2018-09-10T10:54:00',324.872,324.917,324.872,324.917,30.71,325.021,325.031,325.001,325.031,38.2,False
'2018-09-10T10:55:00',324.916,324.916,324.867,324.884,10.13,325.013,325.013,324.981,325.011,15.21,False
'2018-09-10T10:56:00',324.885,324.885,324.884,324.884,3.36,325.011,325.011,325.001,325.001,6.0,False
'2018-09-10T10:57:00',324.884,324.884,324.87,324.875,32.58,325.011,325.011,324.991,324.996,50.19,False
'2018-09-10T10:58:00',324.873,324.873,324.822,324.827,26.28,325.001,325.007,324.921,324.941,36.31,False
'2018-09-10T10:59:00',324.828,324.833,324.778,324.807,64.03,324.952,324.959,324.911,324.934,88.1,False
'2018-09-10T11:00:00',324.808,324.835,324.595,324.605,81.31,324.934,324.971,324.756,324.761,113.74,True
'2018-09-10T11:01:00',324.605,324.644,324.605,324.613,39.05,324.751,324.781,324.731,324.751,53.94,True
'2018-09-10T11:02:00',324.637,324.669,324.637,324.669,15.02,324.761,324.8,324.761,324.797,16.47,True
'2018-09-10T11:03:00',324.67,324.717,324.67,324.716,29.8,324.795,324.841,324.795,324.841,29.18,True
'2018-09-10T11:04:00',324.719,324.761,324.719,324.733,37.69,324.841,324.883,324.841,324.87,32.2,True
'2018-09-10T11:05:00',324.731,324.764,324.72,324.737,40.19,324.861,324.895,324.851,324.871,56.96,False
'2018-09-10T11:06:00',324.737,324.737,324.529,324.547,90.45,324.872,324.872,324.641,324.679,93.48,True
'2018-09-10T11:07:00',324.547,324.575,324.519,324.571,61.41,324.679,324.7,324.631,324.687,64.07,True
'2018-09-10T11:08:00',324.571,324.599,324.571,324.599,8.32,324.687,324.708,324.687,324.708,6.97,True
'2018-09-10T11:09:00',324.594,324.604,324.594,324.599,14.65,324.708,324.711,324.708,324.711,12.65,False
'2018-09-10T11:10:00',324.599,324.599,324.599,324.599,15.04,324.711,324.724,324.711,324.711,15.35,True
'2018-09-10T11:11:00',324.599,324.619,324.599,324.599,29.53,324.711,324.729,324.711,324.725,34.31,True
'2018-09-10T11:12:00',324.599,324.599,324.599,324.599,3.97,324.726,324.726,324.726,324.726,3.0,False
'2018-09-10T11:13:00',324.596,324.599,324.596,324.596,23.07,324.728,324.728,324.727,324.727,14.42,False
'2018-09-10T11:14:00',324.594,324.594,324.409,324.429,141.48,324.722,324.722,324.55,324.573,98.91,True
'2018-09-10T11:15:00',324.438,324.453,324.438,324.45,12.73,324.573,324.588,324.573,324.581,8.96,True
'2018-09-10T11:16:00',324.45,324.454,324.449,324.454,15.73,324.581,324.591,324.581,324.587,13.85,True
'2018-09-10T11:17:00',324.454,324.478,324.454,324.478,34.38,324.581,324.611,324.581,324.596,52.45,True
'2018-09-10T11:18:00',324.478,324.489,324.478,324.479,59.53,324.6,324.612,324.6,324.605,67.08,True
'2018-09-10T11:19:00',324.481,324.51,324.481,324.483,60.36,324.605,324.632,324.605,324.61,82.12,True
'2018-09-10T11:20:00',324.483,324.512,324.479,324.485,45.0,324.611,324.636,324.606,324.611,59.98,False
'2018-09-10T11:21:00',324.482,324.482,324.399,324.439,53.55,324.608,324.608,324.526,324.575,37.61,False
'2018-09-10T11:22:00',324.439,324.483,324.404,324.414,95.23,324.579,324.609,324.541,324.56,88.71,True
'2018-09-10T11:23:00',324.414,324.475,324.395,324.475,69.22,324.56,324.598,324.539,324.598,60.6,False
'2018-09-10T11:24:00',324.475,324.475,324.4,324.4,28.45,324.601,324.601,324.531,324.531,35.2,False
'2018-09-10T11:25:00',324.4,324.4,324.39,324.39,15.0,324.531,324.531,324.521,324.522,16.5,True
'2018-09-10T11:26:00',324.39,324.423,324.39,324.409,41.36,324.521,324.549,324.521,324.541,60.74,False
'2018-09-10T11:27:00',324.409,324.442,324.4,324.408,36.23,324.541,324.561,324.528,324.538,45.37,True
'2018-09-10T11:28:00',324.412,324.413,324.401,324.413,18.33,324.538,324.541,324.533,324.541,26.61,False
'2018-09-10T11:29:00',324.423,324.427,324.406,324.406,17.03,324.561,324.568,324.54,324.54,18.35,True
'2018-09-10T11:30:00',324.406,324.419,324.406,324.415,27.32,324.538,324.541,324.536,324.541,30.3,True
'2018-09-10T11:31:00',324.415,324.419,324.408,324.419,9.73,324.541,324.541,324.541,324.541,11.22,True
'2018-09-10T11:32:00',324.419,324.47,324.418,324.47,36.22,324.541,324.601,324.541,324.596,40.8,True
'2018-09-10T11:33:00',324.47,324.499,324.47,324.477,70.34,324.6,324.614,324.586,324.601,85.04,True
'2018-09-10T11:34:00',324.477,324.554,324.477,324.514,91.03,324.596,324.671,324.586,324.645,98.07,False
'2018-09-10T11:35:00',324.512,324.512,324.502,324.502,11.95,324.645,324.645,324.621,324.628,17.23,False
'2018-09-10T11:36:00',324.499,324.513,324.498,324.5,18.88,324.628,324.641,324.621,324.627,24.33,True
'2018-09-10T11:37:00',324.5,324.578,324.499,324.518,33.31,324.628,324.691,324.628,324.641,38.39,False
'2018-09-10T11:38:00',324.518,324.539,324.498,324.504,45.17,324.644,324.671,324.638,324.639,45.24,True
'2018-09-10T11:39:00',324.504,324.567,324.503,324.528,61.22,324.64,324.7,324.638,324.668,65.58,False
'2018-09-10T11:40:00',324.528,324.528,324.519,324.519,11.2,324.667,324.671,324.662,324.662,14.21,True
'2018-09-10T11:41:00',324.521,324.547,324.521,324.529,32.9,324.662,324.684,324.662,324.675,38.15,True
'2018-09-10T11:42:00',324.527,324.583,324.527,324.576,20.94,324.67,324.703,324.67,324.703,16.81,True
'2018-09-10T11:43:00',324.584,324.594,324.576,324.584,45.92,324.704,324.719,324.701,324.708,39.68,False
'2018-09-10T11:44:00',324.591,324.622,324.478,324.49,92.32,324.708,324.721,324.603,324.606,95.31,True
'2018-09-10T11:45:00',324.494,324.534,324.494,324.534,48.4,324.609,324.664,324.609,324.664,37.37,False
'2018-09-10T11:46:00',324.534,324.544,324.528,324.532,35.28,324.663,324.67,324.659,324.664,29.93,False
'2018-09-10T11:47:00',324.55,324.554,324.505,324.508,61.89,324.664,324.669,324.631,324.641,61.83,False
'2018-09-10T11:48:00',324.506,324.512,324.33,324.373,107.91,324.641,324.641,324.467,324.501,107.78,True
'2018-09-10T11:49:00',324.373,324.465,324.373,324.428,61.33,324.507,324.591,324.507,324.571,57.11,False
'2018-09-10T11:50:00',324.424,324.453,324.354,324.408,72.35,324.568,324.601,324.461,324.541,100.9,True
'2018-09-10T11:51:00',324.402,324.453,324.4,324.427,31.78,324.531,324.591,324.528,324.571,35.53,True
'2018-09-10T11:52:00',324.428,324.45,324.428,324.45,19.44,324.571,324.591,324.571,324.591,16.08,False
'2018-09-10T11:53:00',324.45,324.47,324.446,324.451,17.75,324.591,324.608,324.587,324.587,21.43,True
'2018-09-10T11:54:00',324.459,324.489,324.459,324.484,24.52,324.596,324.625,324.596,324.612,27.7,False
'2018-09-10T11:55:00',324.486,324.486,324.481,324.481,10.1,324.612,324.614,324.611,324.611,8.96,True
'2018-09-10T11:56:00',324.485,324.485,324.481,324.481,6.36,324.611,324.62,324.611,324.62,6.35,True
'2018-09-10T11:57:00',324.488,324.489,324.481,324.484,14.97,324.62,324.621,324.62,324.621,18.32,True
'2018-09-10T11:58:00',324.482,324.508,324.482,324.493,18.09,324.621,324.638,324.621,324.631,16.44,True
'2018-09-10T11:59:00',324.496,324.514,324.493,324.504,32.75,324.631,324.635,324.629,324.634,35.58,True
'2018-09-10T12:00:00',324.514,324.529,324.514,324.529,25.0,324.638,324.671,324.638,324.671,21.31,True
'2018-09-10T12:01:00',324.536,324.559,324.534,324.543,21.97,324.667,324.69,324.667,324.681,20.75,False
'2018-09-10T12:02:00',324.543,324.549,324.499,324.529,46.19,324.685,324.685,324.581,324.66,54.72,True
'2018-09-10T12:03:00',324.53,324.535,324.53,324.535,13.83,324.671,324.68,324.661,324.68,10.65,True
'2018-09-10T12:04:00',324.535,324.578,324.519,324.554,60.3,324.68,324.71,324.621,324.676,75.59,True
'2018-09-10T12:05:00',324.554,324.559,324.532,324.559,55.96,324.676,324.679,324.656,324.679,36.91,False
'2018-09-10T12:06:00',324.559,324.589,324.544,324.554,70.77,324.691,324.704,324.671,324.683,54.26,False
'2018-09-10T12:07:00',324.56,324.564,324.549,324.549,52.07,324.684,324.687,324.684,324.685,42.27,True
'2018-09-10T12:08:00',324.554,324.554,324.554,324.554,9.0,324.685,324.687,324.685,324.687,11.22,True
'2018-09-10T12:09:00',324.56,324.579,324.56,324.574,18.68,324.687,324.693,324.687,324.693,19.05,False
'2018-09-10T12:10:00',324.564,324.569,324.564,324.569,15.34,324.695,324.696,324.695,324.695,12.7,False
'2018-09-10T12:11:00',324.569,324.579,324.549,324.551,25.44,324.695,324.695,324.683,324.683,21.88,False
'2018-09-10T12:12:00',324.552,324.552,324.549,324.549,7.84,324.68,324.68,324.68,324.68,13.09,False
'2018-09-10T12:13:00',324.549,324.549,324.549,324.549,4.48,324.68,324.68,324.68,324.68,6.0,True
'2018-09-10T12:14:00',324.551,324.569,324.551,324.551,18.63,324.68,324.683,324.68,324.68,17.94,False
'2018-09-10T12:15:00',324.553,324.553,324.549,324.549,12.36,324.68,324.68,324.68,324.68,6.72,True
'2018-09-10T12:16:00',324.549,324.572,324.539,324.559,55.82,324.68,324.691,324.671,324.687,44.19,True
'2018-09-10T12:17:00',324.559,324.579,324.559,324.57,24.34,324.683,324.695,324.683,324.695,24.33,True
'2018-09-10T12:18:00',324.574,324.574,324.574,324.574,4.48,324.695,324.704,324.695,324.704,5.61,False
'2018-09-10T12:19:00',324.572,324.574,324.572,324.574,2.24,324.704,324.704,324.704,324.704,3.0,True
'2018-09-10T12:20:00',324.572,324.579,324.572,324.579,5.6,324.701,324.704,324.701,324.704,6.36,True
'2018-09-10T12:21:00',324.579,324.654,324.579,324.654,54.02,324.703,324.758,324.703,324.758,47.96,False
'2018-09-10T12:22:00',324.62,324.644,324.602,324.614,58.54,324.758,324.758,324.741,324.741,69.33,True
'2018-09-10T12:23:00',324.619,324.704,324.609,324.669,85.48,324.741,324.808,324.741,324.801,67.03,True
'2018-09-10T12:24:00',324.67,324.839,324.67,324.809,83.52,324.801,324.971,324.801,324.941,76.77,True
'2018-09-10T12:25:00',324.809,324.827,324.779,324.816,72.09,324.941,324.953,324.911,324.951,50.12,True
'2018-09-10T12:26:00',324.809,324.832,324.779,324.832,31.83,324.942,324.961,324.911,324.961,32.21,False
'2018-09-10T12:27:00',324.839,324.839,324.749,324.769,61.03,324.965,324.965,324.891,324.901,53.18,False
'2018-09-10T12:28:00',324.759,324.769,324.739,324.739,37.85,324.898,324.898,324.881,324.881,28.84,True
'2018-09-10T12:29:00',324.749,324.771,324.742,324.749,17.94,324.891,324.911,324.881,324.891,18.71,False
'2018-09-10T12:30:00',324.749,324.77,324.739,324.739,17.59,324.891,324.904,324.89,324.89,15.35,False
'2018-09-10T12:31:00',324.734,324.734,324.732,324.732,7.47,324.881,324.881,324.871,324.871,7.48,False
'2018-09-10T12:32:00',324.732,324.742,324.719,324.719,19.09,324.871,324.879,324.87,324.87,13.44,True
'2018-09-10T12:33:00',324.719,324.729,324.719,324.721,7.48,324.87,324.871,324.87,324.871,5.6,True
'2018-09-10T12:34:00',324.72,324.729,324.72,324.729,2.24,324.871,324.874,324.871,324.874,2.62,False
'2018-09-10T12:35:00',324.72,324.72,324.719,324.719,11.61,324.871,324.872,324.871,324.872,5.98,True
'2018-09-10T12:36:00',324.719,324.722,324.719,324.722,4.12,324.872,324.873,324.872,324.873,2.62,False
'2018-09-10T12:37:00',324.719,324.719,324.685,324.689,35.13,324.86,324.861,324.822,324.836,43.44,False
'2018-09-10T12:38:00',324.689,324.689,324.689,324.689,26.57,324.823,324.837,324.823,324.836,24.36,False
'2018-09-10T12:39:00',324.689,324.689,324.689,324.689,58.77,324.83,324.841,324.83,324.831,45.74,False
'2018-09-10T12:40:00',324.689,324.689,324.687,324.687,39.32,324.83,324.837,324.824,324.831,34.12,False
'2018-09-10T12:41:00',324.687,324.69,324.685,324.685,33.28,324.824,324.844,324.824,324.831,34.1,True
'2018-09-10T12:42:00',324.679,324.689,324.679,324.689,29.2,324.832,324.836,324.825,324.831,23.98,True
'2018-09-10T12:43:00',324.689,324.69,324.689,324.69,20.92,324.829,324.836,324.829,324.831,26.24,True
'2018-09-10T12:44:00',324.69,324.69,324.69,324.69,24.64,324.829,324.836,324.829,324.836,32.62,True
'2018-09-10T12:45:00',324.69,324.69,324.683,324.689,28.41,324.829,324.841,324.823,324.841,31.46,False
'2018-09-10T12:46:00',324.689,324.689,324.689,324.689,10.48,324.844,324.844,324.827,324.836,9.95,True
'2018-09-10T12:47:00',324.69,324.703,324.682,324.695,37.45,324.844,324.844,324.82,324.834,37.8,True
'2018-09-10T12:48:00',324.699,324.71,324.688,324.705,26.2,324.833,324.864,324.826,324.864,26.91,True
'2018-09-10T12:49:00',324.713,324.728,324.713,324.715,13.46,324.864,324.868,324.864,324.867,17.24,False
'2018-09-10T12:50:00',324.715,324.715,324.712,324.712,2.62,324.867,324.867,324.866,324.866,2.62,False
'2018-09-10T12:51:00',324.712,324.712,324.709,324.709,5.23,324.866,324.866,324.86,324.86,4.86,False
'2018-09-10T12:52:00',324.709,324.709,324.692,324.692,10.09,324.855,324.855,324.833,324.841,11.24,True
'2018-09-10T12:53:00',324.694,324.707,324.694,324.707,18.32,324.841,324.855,324.835,324.855,17.94,True
'2018-09-10T12:54:00',324.707,324.716,324.707,324.711,8.61,324.868,324.869,324.86,324.86,8.22,False
'2018-09-10T12:55:00',324.719,324.719,324.684,324.699,40.44,324.859,324.859,324.821,324.823,37.61,True
'2018-09-10T12:56:00',324.679,324.701,324.679,324.701,29.22,324.821,324.849,324.817,324.849,25.41,False
'2018-09-10T12:57:00',324.701,324.704,324.681,324.688,48.94,324.85,324.851,324.826,324.829,41.9,False
'2018-09-10T12:58:00',324.687,324.689,324.679,324.683,38.04,324.829,324.829,324.814,324.821,33.7,True
'2018-09-10T12:59:00',324.688,324.688,324.679,324.688,73.83,324.827,324.827,324.814,324.827,66.22,True
'2018-09-10T13:00:00',324.679,324.702,324.679,324.702,23.78,324.821,324.856,324.814,324.856,19.82,False
'2018-09-10T13:01:00',324.699,324.699,324.691,324.691,6.37,324.852,324.852,324.841,324.841,5.24,True
'2018-09-10T13:02:00',324.701,324.702,324.7,324.7,3.36,324.855,324.855,324.851,324.851,4.12,True
'2018-09-10T13:03:00',324.706,324.725,324.706,324.71,10.46,324.86,324.862,324.857,324.862,12.35,True
'2018-09-10T13:04:00',324.71,324.712,324.71,324.712,8.6,324.863,324.866,324.863,324.866,5.6,True
'2018-09-10T13:05:00',324.727,324.727,324.711,324.723,11.21,324.866,324.871,324.86,324.871,12.36,False
'2018-09-10T13:06:00',324.72,324.72,324.714,324.714,8.23,324.872,324.872,324.864,324.864,8.62,True
'2018-09-10T13:07:00',324.717,324.728,324.714,324.714,5.61,324.871,324.871,324.868,324.868,4.48,False
'2018-09-10T13:08:00',324.728,324.728,324.709,324.714,20.59,324.868,324.873,324.868,324.868,15.7,True
'2018-09-10T13:09:00',324.728,324.728,324.709,324.716,8.98,324.868,324.87,324.864,324.868,9.35,False
'2018-09-10T13:10:00',324.71,324.716,324.71,324.716,4.86,324.861,324.863,324.861,324.861,4.12,True
'2018-09-10T13:11:00',324.73,324.737,324.723,324.723,33.32,324.867,324.876,324.86,324.861,37.48,True
'2018-09-10T13:12:00',324.727,324.734,324.722,324.725,50.05,324.866,324.867,324.846,324.865,50.19,False
'2018-09-10T13:13:00',324.734,324.734,324.692,324.692,112.56,324.865,324.867,324.844,324.844,108.96,True
'2018-09-10T13:14:00',324.692,324.709,324.689,324.7,58.02,324.844,324.857,324.833,324.854,47.8,False
'2018-09-10T13:15:00',324.7,324.7,324.7,324.7,1.12,324.85,324.85,324.85,324.85,1.12,False
'2018-09-10T13:16:00',324.699,324.699,324.699,324.699,9.0,324.846,324.85,324.841,324.841,7.48,True
'2018-09-10T13:17:00',324.699,324.706,324.696,324.706,7.5,324.841,324.845,324.841,324.845,7.12,False
'2018-09-10T13:18:00',324.712,324.718,324.699,324.699,11.61,324.851,324.851,324.841,324.841,10.1,True
'2018-09-10T13:19:00',324.699,324.715,324.699,324.708,12.18,324.841,324.849,324.841,324.841,10.48,True
'2018-09-10T13:20:00',324.731,324.789,324.731,324.789,34.39,324.848,324.912,324.848,324.912,36.32,False
'2018-09-10T13:21:00',324.779,324.789,324.775,324.784,46.76,324.912,324.913,324.91,324.91,60.6,True
'2018-09-10T13:22:00',324.783,324.809,324.774,324.789,26.55,324.91,324.913,324.91,324.913,31.77,False
'2018-09-10T13:23:00',324.774,324.819,324.774,324.784,43.24,324.913,324.927,324.913,324.919,47.12,False
'2018-09-10T13:24:00',324.784,324.794,324.783,324.784,15.73,324.919,324.919,324.911,324.911,16.82,False
'2018-09-10T13:25:00',324.783,324.799,324.78,324.78,28.06,324.916,324.921,324.911,324.911,27.65,False
'2018-09-10T13:26:00',324.789,324.789,324.78,324.78,14.22,324.911,324.911,324.911,324.911,24.75,False
'2018-09-10T13:27:00',324.78,324.789,324.779,324.78,31.07,324.911,324.911,324.911,324.911,47.6,True
'2018-09-10T13:28:00',324.78,324.842,324.78,324.836,36.35,324.911,324.981,324.91,324.967,33.26,True
'2018-09-10T13:29:00',324.838,324.895,324.821,324.837,96.81,324.968,325.031,324.968,324.986,82.6,True
'2018-09-10T13:30:00',324.837,324.855,324.799,324.855,44.85,324.981,324.997,324.945,324.997,49.72,True
'2018-09-10T13:31:00',324.859,324.879,324.855,324.869,40.03,324.998,325.01,324.982,325.004,34.03,False
'2018-09-10T13:32:00',324.869,324.869,324.792,324.792,45.63,325.001,325.001,324.92,324.92,51.65,False
'2018-09-10T13:33:00',324.792,324.792,324.719,324.719,42.9,324.927,324.927,324.853,324.853,38.17,False
'2018-09-10T13:34:00',324.719,324.753,324.669,324.706,61.94,324.861,324.876,324.791,324.837,50.53,False
'2018-09-10T13:35:00',324.706,324.715,324.685,324.685,31.02,324.841,324.845,324.817,324.817,35.24,True
'2018-09-10T13:36:00',324.684,324.698,324.684,324.698,32.88,324.823,324.831,324.811,324.831,38.2,False
'2018-09-10T13:37:00',324.698,324.698,324.696,324.696,7.87,324.831,324.831,324.815,324.815,6.0,False
'2018-09-10T13:38:00',324.693,324.693,324.693,324.693,2.24,324.82,324.821,324.82,324.821,3.0,True
'2018-09-10T13:39:00',324.693,324.706,324.693,324.706,10.46,324.82,324.831,324.82,324.831,15.0,True
'2018-09-10T13:40:00',324.706,324.712,324.701,324.707,9.73,324.844,324.844,324.831,324.841,9.36,True
'2018-09-10T13:41:00',324.709,324.709,324.707,324.709,12.35,324.841,324.849,324.841,324.849,8.98,True
'2018-09-10T13:42:00',324.713,324.769,324.704,324.719,47.52,324.849,324.902,324.849,324.864,49.03,True
'2018-09-10T13:43:00',324.717,324.759,324.717,324.723,16.84,324.864,324.888,324.864,324.866,17.2,False
'2018-09-10T13:44:00',324.721,324.721,324.717,324.717,3.74,324.866,324.866,324.864,324.864,2.24,False
'2018-09-10T13:45:00',324.719,324.72,324.694,324.694,26.55,324.869,324.869,324.832,324.832,23.97,False
'2018-09-10T13:46:00',324.694,324.7,324.682,324.682,45.98,324.837,324.837,324.809,324.811,52.84,True
'2018-09-10T13:47:00',324.682,324.689,324.677,324.689,26.93,324.808,324.822,324.799,324.821,29.24,False
'2018-09-10T13:48:00',324.689,324.689,324.686,324.686,11.97,324.821,324.828,324.821,324.821,13.49,False
'2018-09-10T13:49:00',324.686,324.686,324.686,324.686,6.73,324.813,324.821,324.811,324.821,6.75,True
'2018-09-10T13:50:00',324.686,324.759,324.686,324.749,33.67,324.821,324.88,324.821,324.88,34.04,False
'2018-09-10T13:51:00',324.749,324.749,324.743,324.745,35.93,324.88,324.882,324.851,324.876,42.68,True
'2018-09-10T13:52:00',324.746,324.799,324.745,324.774,86.65,324.876,324.931,324.876,324.911,103.09,False
'2018-09-10T13:53:00',324.772,324.809,324.769,324.769,56.14,324.901,324.923,324.901,324.901,51.62,False
'2018-09-10T13:54:00',324.774,324.789,324.739,324.745,44.54,324.91,324.917,324.887,324.891,40.78,True
'2018-09-10T13:55:00',324.749,324.757,324.741,324.749,10.12,324.896,324.896,324.891,324.894,11.98,True
'2018-09-10T13:56:00',324.752,324.759,324.752,324.759,8.24,324.892,324.896,324.892,324.896,7.47,True
'2018-09-10T13:57:00',324.764,324.834,324.764,324.799,50.55,324.901,324.947,324.901,324.94,53.9,True
'2018-09-10T13:58:00',324.799,324.819,324.799,324.814,27.34,324.94,324.94,324.929,324.929,29.9,True
'2018-09-10T13:59:00',324.805,324.889,324.798,324.849,65.37,324.929,325.028,324.929,324.991,55.34,True
'2018-09-10T14:00:00',324.847,325.059,324.847,325.001,71.14,324.998,325.2,324.998,325.142,68.86,True
'2018-09-10T14:01:00',324.989,325.049,324.979,325.044,40.19,325.14,325.181,325.121,325.177,37.0,False
'2018-09-10T14:02:00',325.048,325.048,324.988,325.021,35.51,325.165,325.171,325.138,325.17,34.04,False
'2018-09-10T14:03:00',325.029,325.029,324.999,324.999,8.97,325.171,325.171,325.14,325.14,11.6,False
'2018-09-10T14:04:00',324.995,325.039,324.947,324.967,44.68,325.139,325.171,325.1,325.111,41.1,True
'2018-09-10T14:05:00',324.967,325.009,324.963,325.009,56.83,325.111,325.146,325.091,325.136,59.14,False
'2018-09-10T14:06:00',325.008,325.009,324.986,324.986,32.48,325.131,325.145,325.116,325.121,43.8,True
'2018-09-10T14:07:00',324.972,325.039,324.972,325.024,75.61,325.121,325.166,325.121,325.161,68.4,True
'2018-09-10T14:08:00',325.024,325.054,325.024,325.039,28.06,325.161,325.177,325.161,325.177,25.06,False
'2018-09-10T14:09:00',325.049,325.049,325.031,325.039,29.94,325.177,325.177,325.171,325.171,25.76,False
'2018-09-10T14:10:00',325.039,325.049,324.988,324.988,31.42,325.171,325.171,325.071,325.128,29.54,False
'2018-09-10T14:11:00',324.994,325.009,324.979,324.989,52.21,325.127,325.136,325.115,325.115,53.63,True
'2018-09-10T14:12:00',324.989,325.054,324.989,325.029,64.78,325.115,325.179,325.115,325.164,62.1,True
'2018-09-10T14:13:00',325.029,325.039,325.024,325.029,23.61,325.164,325.167,325.163,325.167,18.67,False
'2018-09-10T14:14:00',325.029,325.039,325.029,325.029,8.24,325.167,325.168,325.167,325.167,7.47,False
'2018-09-10T14:15:00',325.029,325.029,325.003,325.003,26.57,325.163,325.163,325.141,325.141,30.7,False
'2018-09-10T14:16:00',325.001,325.009,324.986,324.986,38.54,325.141,325.152,325.111,325.111,43.3,True
'2018-09-10T14:17:00',324.986,324.989,324.982,324.989,23.58,325.116,325.135,325.103,325.135,18.88,True
'2018-09-10T14:18:00',324.999,325.035,324.999,325.024,50.1,325.135,325.163,325.135,325.163,53.52,True
'2018-09-10T14:19:00',325.029,325.094,325.014,325.028,77.71,325.163,325.22,325.157,325.169,66.73,True
'2018-09-10T14:20:00',325.054,325.099,325.035,325.035,94.28,325.173,325.22,325.173,325.176,78.21,True
'2018-09-10T14:21:00',325.033,325.142,325.032,325.119,68.72,325.176,325.236,325.175,325.236,64.24,True
'2018-09-10T14:22:00',325.119,325.163,325.119,325.157,79.04,325.236,325.291,325.236,325.291,69.43,False
'2018-09-10T14:23:00',325.158,325.19,325.089,325.089,130.65,325.296,325.315,325.217,325.23,102.68,True
'2018-09-10T14:24:00',325.087,325.099,325.087,325.099,12.7,325.229,325.247,325.229,325.247,16.86,False
'2018-09-10T14:25:00',325.099,325.111,325.098,325.099,29.22,325.243,325.247,325.231,325.238,18.34,False
'2018-09-10T14:26:00',325.099,325.099,325.093,325.093,13.49,325.24,325.241,325.234,325.234,8.23,False
'2018-09-10T14:27:00',325.094,325.108,325.089,325.089,31.82,325.234,325.234,325.221,325.229,30.72,False
'2018-09-10T14:28:00',325.095,325.109,325.089,325.089,43.76,325.229,325.237,325.213,325.221,36.65,True
'2018-09-10T14:29:00',325.089,325.197,325.086,325.193,31.0,325.221,325.326,325.211,325.317,34.53,True
'2018-09-10T14:30:00',325.193,325.244,325.19,325.204,67.36,325.321,325.374,325.311,325.331,62.6,False
'2018-09-10T14:31:00',325.204,325.253,325.19,325.198,77.1,325.321,325.378,325.321,325.326,66.39,True
'2018-09-10T14:32:00',325.198,325.207,325.198,325.198,18.33,325.326,325.34,325.326,325.331,19.86,True
'2018-09-10T14:33:00',325.198,325.223,325.198,325.203,17.57,325.331,325.354,325.329,325.341,21.36,True
'2018-09-10T14:34:00',325.203,325.235,325.203,325.214,66.17,325.341,325.361,325.326,325.331,64.17,False
'2018-09-10T14:35:00',325.214,325.214,325.205,325.206,5.6,325.349,325.349,325.331,325.331,7.12,False
'2018-09-10T14:36:00',325.202,325.202,325.159,325.169,47.94,325.331,325.331,325.286,325.303,42.15,True
'2018-09-10T14:37:00',325.159,325.179,325.159,325.179,35.13,325.301,325.306,325.289,325.306,24.73,False
'2018-09-10T14:38:00',325.179,325.184,325.179,325.179,26.81,325.303,325.316,325.301,325.301,13.87,False
'2018-09-10T14:39:00',325.173,325.173,325.142,325.143,61.49,325.307,325.311,325.271,325.271,33.57,True
'2018-09-10T14:40:00',325.144,325.149,325.119,325.149,40.75,325.271,325.281,325.231,325.281,29.28,True
'2018-09-10T14:41:00',325.149,325.159,325.149,325.159,46.46,325.281,325.301,325.281,325.301,29.55,True
'2018-09-10T14:42:00',325.169,325.214,325.169,325.214,107.06,325.302,325.331,325.301,325.331,70.58,False
'2018-09-10T14:43:00',325.209,325.209,325.199,325.203,34.07,325.331,325.331,325.32,325.331,34.45,False
'2018-09-10T14:44:00',325.203,325.203,325.177,325.179,64.81,325.33,325.33,325.303,325.316,36.52,True
'2018-09-10T14:45:00',325.179,325.189,325.175,325.185,24.67,325.311,325.317,325.309,325.316,23.56,True
'2018-09-10T14:46:00',325.187,325.199,325.181,325.19,17.95,325.316,325.325,325.313,325.321,20.21,False
'2018-09-10T14:47:00',325.191,325.191,325.189,325.19,14.58,325.321,325.321,325.306,325.321,17.98,True
'2018-09-10T14:48:00',325.189,325.195,325.189,325.191,34.8,325.318,325.321,325.306,325.321,43.1,False
'2018-09-10T14:49:00',325.191,325.194,325.182,325.189,37.8,325.317,325.321,325.306,325.321,42.73,False
'2018-09-10T14:50:00',325.189,325.19,325.189,325.189,16.85,325.321,325.321,325.311,325.311,21.56,True
'2018-09-10T14:51:00',325.19,325.195,325.19,325.195,7.12,325.311,325.321,325.311,325.321,11.43,True
'2018-09-10T14:52:00',325.195,325.211,325.189,325.211,39.03,325.321,325.338,325.311,325.338,31.73,True
'2018-09-10T14:53:00',325.214,325.239,325.214,325.229,69.56,325.34,325.361,325.334,325.356,56.47,False
'2018-09-10T14:54:00',325.229,325.239,325.219,325.224,144.96,325.356,325.357,325.344,325.351,87.78,False
'2018-09-10T14:55:00',325.219,325.219,325.219,325.219,63.29,325.349,325.35,325.336,325.341,30.86,False
'2018-09-10T14:56:00',325.219,325.229,325.132,325.139,42.71,325.347,325.354,325.264,325.271,31.43,True
'2018-09-10T14:57:00',325.132,325.169,325.132,325.149,97.79,325.27,325.299,325.254,325.263,64.7,False
'2018-09-10T14:58:00',325.149,325.149,325.134,325.134,18.35,325.257,325.257,325.231,325.237,11.96,True
'2018-09-10T14:59:00',325.134,325.159,325.126,325.132,67.42,325.231,325.27,325.231,325.251,54.3,False
'2018-09-10T15:00:00',325.132,325.132,325.089,325.099,50.93,325.251,325.257,325.221,325.225,36.29,False
'2018-09-10T15:01:00',325.099,325.109,325.099,325.099,21.74,325.224,325.233,325.211,325.221,15.36,True
'2018-09-10T15:02:00',325.099,325.123,325.099,325.119,36.72,325.216,325.255,325.216,325.247,25.08,True
'2018-09-10T15:03:00',325.119,325.138,325.119,325.138,45.75,325.251,325.27,325.249,325.27,32.24,True
'2018-09-10T15:04:00',325.138,325.159,325.138,325.159,39.0,325.268,325.29,325.251,325.287,25.86,False
'2018-09-10T15:05:00',325.163,325.189,325.149,325.149,120.73,325.281,325.309,325.257,325.276,90.6,False
'2018-09-10T15:06:00',325.149,325.149,325.123,325.129,43.46,325.271,325.271,325.231,325.257,30.21,False
'2018-09-10T15:07:00',325.129,325.149,324.999,325.019,107.5,325.251,325.281,325.14,325.151,80.71,False
'2018-09-10T15:08:00',325.017,325.017,324.999,324.999,16.85,325.151,325.151,325.131,325.131,16.84,True
'2018-09-10T15:09:00',324.999,325.029,324.999,324.999,70.1,325.124,325.154,325.121,325.142,50.18,False
'2018-09-10T15:10:00',325.004,325.019,324.969,324.969,33.74,325.145,325.145,325.107,325.107,26.21,False
'2018-09-10T15:11:00',324.969,324.989,324.631,324.789,295.95,325.111,325.124,324.791,324.941,239.0,True
'2018-09-10T15:12:00',324.794,324.959,324.794,324.882,138.71,324.951,325.111,324.951,325.033,139.05,True
'2018-09-10T15:13:00',324.882,324.949,324.882,324.93,58.08,325.029,325.091,325.021,325.074,42.67,True
'2018-09-10T15:14:00',324.919,324.942,324.919,324.937,31.0,325.071,325.082,325.071,325.073,40.5,True
'2018-09-10T15:15:00',324.937,324.969,324.935,324.963,60.11,325.075,325.098,325.071,325.091,59.83,False
'2018-09-10T15:16:00',324.963,325.002,324.923,324.946,84.22,325.09,325.139,325.043,325.091,94.21,True
'2018-09-10T15:17:00',324.949,324.993,324.942,324.983,62.02,325.091,325.13,325.087,325.112,59.95,False
'2018-09-10T15:18:00',324.973,324.984,324.973,324.979,36.7,325.113,325.113,325.104,325.107,33.27,False
'2018-09-10T15:19:00',324.984,324.994,324.967,324.967,84.15,325.107,325.108,325.087,325.087,81.62,False
'2018-09-10T15:20:00',324.969,324.989,324.902,324.91,155.18,325.087,325.087,325.026,325.051,204.94,True
'2018-09-10T15:21:00',324.91,324.953,324.908,324.953,49.07,325.043,325.081,325.041,325.081,52.47,True
'2018-09-10T15:22:00',324.953,324.964,324.939,324.964,51.12,325.074,325.085,325.065,325.085,48.36,False
'2018-09-10T15:23:00',324.964,324.967,324.94,324.946,44.19,325.083,325.086,325.066,325.074,41.96,True
'2018-09-10T15:24:00',324.948,324.953,324.939,324.953,46.11,325.074,325.08,325.066,325.079,35.57,True
'2018-09-10T15:25:00',324.963,324.963,324.941,324.953,66.32,325.079,325.091,325.071,325.081,59.87,True
'2018-09-10T15:26:00',324.953,324.963,324.944,324.963,39.37,325.082,325.084,325.08,325.084,33.67,False
'2018-09-10T15:27:00',324.953,324.963,324.953,324.953,12.0,325.084,325.084,325.083,325.083,6.72,False
'2018-09-10T15:28:00',324.949,324.949,324.924,324.924,44.54,325.077,325.079,325.051,325.051,38.17,True
'2018-09-10T15:29:00',324.924,324.938,324.924,324.938,19.06,325.051,325.063,325.051,325.063,23.98,True
'2018-09-10T15:30:00',324.937,324.969,324.929,324.936,42.57,325.061,325.087,325.061,325.071,42.92,True
'2018-09-10T15:31:00',324.943,324.943,324.943,324.943,1.5,325.075,325.075,325.075,325.075,1.12,True
'2018-09-10T15:32:00',324.952,325.108,324.952,325.108,69.95,325.078,325.243,325.078,325.243,72.31,False
'2018-09-10T15:33:00',325.108,325.151,325.106,325.106,56.53,325.242,325.282,325.235,325.235,58.85,False
'2018-09-10T15:34:00',325.103,325.103,325.049,325.061,55.79,325.231,325.232,325.182,325.202,47.15,False
'2018-09-10T15:35:00',325.062,325.062,325.037,325.043,45.63,325.202,325.202,325.165,325.171,52.22,True
'2018-09-10T15:36:00',325.043,325.15,325.043,325.126,57.62,325.178,325.281,325.178,325.266,61.81,False
'2018-09-10T15:37:00',325.13,325.133,325.086,325.086,40.74,325.27,325.274,325.222,325.222,43.81,False
'2018-09-10T15:38:00',325.081,325.081,324.98,324.98,36.63,325.222,325.222,325.12,325.121,48.0,True
'2018-09-10T15:39:00',324.98,324.999,324.971,324.984,54.99,325.12,325.131,325.101,325.123,60.25,False
'2018-09-10T15:40:00',324.983,324.997,324.982,324.984,33.64,325.116,325.133,325.116,325.122,38.16,False
'2018-09-10T15:41:00',324.982,324.982,324.976,324.981,31.44,325.131,325.131,325.111,325.12,34.82,True
'2018-09-10T15:42:00',324.978,324.988,324.978,324.983,19.08,325.119,325.131,325.115,325.131,20.6,False
'2018-09-10T15:43:00',324.983,324.988,324.979,324.984,23.01,325.12,325.125,325.118,325.121,26.59,True
'2018-09-10T15:44:00',324.978,325.004,324.978,325.003,47.73,325.118,325.146,325.118,325.141,50.59,True
'2018-09-10T15:45:00',324.999,325.029,324.993,325.003,21.69,325.14,325.166,325.135,325.144,25.11,True
'2018-09-10T15:46:00',325.034,325.064,324.998,325.005,45.89,325.145,325.181,325.141,325.145,59.59,False
'2018-09-10T15:47:00',325.034,325.054,324.994,324.994,26.81,325.147,325.18,325.117,325.117,31.85,True
'2018-09-10T15:48:00',324.994,324.994,324.989,324.989,12.34,325.131,325.135,325.13,325.13,16.49,False
'2018-09-10T15:49:00',324.989,324.989,324.98,324.988,14.4,325.131,325.136,325.123,325.131,15.36,False
'2018-09-10T15:50:00',324.988,324.988,324.984,324.984,12.32,325.131,325.131,325.118,325.121,15.72,True
'2018-09-10T15:51:00',324.984,324.992,324.984,324.992,7.84,325.121,325.131,325.121,325.131,10.11,True
'2018-09-10T15:52:00',324.992,324.993,324.991,324.993,13.44,325.129,325.131,325.126,325.131,15.33,True
'2018-09-10T15:53:00',324.994,324.994,324.99,324.991,22.07,325.135,325.142,325.124,325.136,22.83,False
'2018-09-10T15:54:00',324.991,324.998,324.985,324.987,18.7,325.131,325.132,325.123,325.124,22.47,True
'2018-09-10T15:55:00',324.987,324.991,324.987,324.989,15.68,325.132,325.132,325.118,325.122,22.1,True
'2018-09-10T15:56:00',324.989,324.999,324.983,324.999,20.16,325.118,325.151,325.117,325.151,24.72,True
'2018-09-10T15:57:00',325.002,325.054,324.989,325.033,33.68,325.151,325.182,325.139,325.178,33.69,False
'2018-09-10T15:58:00',325.023,325.038,324.998,324.999,25.83,325.178,325.178,325.142,325.142,27.32,True
'2018-09-10T15:59:00',325.004,325.005,324.995,325.001,16.08,325.146,325.147,325.142,325.147,15.71,True
'2018-09-10T16:00:00',325.002,325.005,325.0,325.004,10.08,325.147,325.149,325.142,325.148,11.98,True
'2018-09-10T16:01:00',325.004,325.008,325.004,325.007,7.48,325.15,325.151,325.146,325.146,8.62,False
'2018-09-10T16:02:00',325.001,325.001,324.789,324.795,71.9,325.146,325.146,324.942,324.942,84.12,False
'2018-09-10T16:03:00',324.8,324.848,324.746,324.752,44.31,324.951,324.987,324.892,324.902,46.39,True
'2018-09-10T16:04:00',324.746,324.86,324.722,324.842,64.54,324.892,325.012,324.869,324.998,66.03,True
'2018-09-10T16:05:00',324.842,324.898,324.836,324.881,30.86,324.998,325.042,324.992,325.027,30.28,False
'2018-09-10T16:06:00',324.873,324.883,324.732,324.732,49.35,325.011,325.019,324.882,324.882,53.15,True
'2018-09-10T16:07:00',324.739,324.763,324.721,324.761,78.26,324.88,324.911,324.867,324.894,77.65,True
'2018-09-10T16:08:00',324.761,324.876,324.76,324.828,41.22,324.902,325.0,324.902,324.977,32.5,False
'2018-09-10T16:09:00',324.827,324.827,324.728,324.765,35.2,324.977,324.977,324.883,324.916,36.47,True
'2018-09-10T16:10:00',324.765,324.904,324.759,324.874,59.37,324.913,325.032,324.909,325.019,49.52,False
'2018-09-10T16:11:00',324.875,324.875,324.834,324.834,46.43,325.011,325.022,324.979,324.981,38.85,True
'2018-09-10T16:12:00',324.845,324.871,324.838,324.849,73.25,324.985,325.004,324.983,324.991,67.68,True
'2018-09-10T16:13:00',324.846,324.857,324.846,324.857,14.57,324.995,325.002,324.995,325.002,21.69,True
'2018-09-10T16:14:00',324.858,324.894,324.857,324.878,113.43,325.0,325.028,325.0,325.005,91.96,True
'2018-09-10T16:15:00',324.878,324.884,324.845,324.884,88.52,325.005,325.022,324.982,325.014,73.46,False
'2018-09-10T16:16:00',324.884,324.894,324.872,324.882,74.7,325.018,325.021,325.002,325.015,62.82,True
'2018-09-10T16:17:00',324.881,324.899,324.866,324.888,113.25,325.015,325.03,325.011,325.019,97.0,False
'2018-09-10T16:18:00',324.88,324.909,324.849,324.849,139.7,325.018,325.039,324.969,324.993,122.62,False
'2018-09-10T16:19:00',324.849,324.858,324.817,324.822,92.72,324.998,324.999,324.961,324.964,80.77,True
'2018-09-10T16:20:00',324.826,324.826,324.82,324.82,7.47,324.967,324.976,324.963,324.97,10.47,True
'2018-09-10T16:21:00',324.82,324.83,324.82,324.83,15.33,324.97,324.972,324.96,324.972,15.7,False
'2018-09-10T16:22:00',324.84,324.864,324.755,324.758,140.19,324.973,324.989,324.9,324.9,119.37,True
'2018-09-10T16:23:00',324.768,324.79,324.756,324.784,72.28,324.902,324.926,324.885,324.912,53.65,True
'2018-09-10T16:24:00',324.791,324.817,324.791,324.81,33.02,324.925,324.946,324.924,324.939,24.28,True
'2018-09-10T16:25:00',324.81,324.9,324.793,324.89,30.76,324.938,325.034,324.934,325.024,24.68,False
'2018-09-10T16:26:00',324.893,324.893,324.877,324.884,27.04,325.025,325.032,325.011,325.015,20.2,False
'2018-09-10T16:27:00',324.866,324.889,324.859,324.859,22.33,325.018,325.02,325.0,325.0,17.94,True
'2018-09-10T16:28:00',324.864,324.872,324.847,324.871,25.33,325.0,325.009,324.997,325.004,22.06,False
'2018-09-10T16:29:00',324.87,324.878,324.852,324.852,31.9,325.002,325.012,324.994,324.994,30.3,False
'2018-09-10T16:30:00',324.861,324.871,324.852,324.854,28.16,324.994,325.006,324.988,324.99,22.43,True
'2018-09-10T16:31:00',324.852,324.86,324.851,324.86,16.33,324.989,324.993,324.985,324.993,13.45,False
'2018-09-10T16:32:00',324.863,324.864,324.859,324.862,21.97,324.993,324.995,324.988,324.989,16.44,False
'2018-09-10T16:33:00',324.862,324.871,324.849,324.859,30.97,324.995,325.0,324.992,324.994,22.78,False
'2018-09-10T16:34:00',324.859,324.86,324.841,324.858,15.94,324.985,324.991,324.985,324.99,11.2,False
'2018-09-10T16:35:00',324.86,324.86,324.824,324.825,30.38,324.99,324.993,324.954,324.959,24.87,True
'2018-09-10T16:36:00',324.825,324.934,324.818,324.934,52.56,324.955,325.072,324.955,325.071,40.39,False
'2018-09-10T16:37:00',324.914,324.931,324.848,324.848,106.25,325.07,325.07,324.987,324.992,96.93,False
'2018-09-10T16:38:00',324.852,324.852,324.799,324.808,83.17,324.992,324.992,324.932,324.932,72.01,True
'2018-09-10T16:39:00',324.807,324.868,324.785,324.864,56.69,324.932,325.008,324.917,325.008,44.86,False
'2018-09-10T16:40:00',324.873,324.873,324.82,324.82,39.6,325.012,325.012,324.964,324.964,28.03,False
'2018-09-10T16:41:00',324.834,324.838,324.813,324.813,67.38,324.967,324.977,324.956,324.956,65.07,False
'2018-09-10T16:42:00',324.809,324.835,324.805,324.812,41.13,324.954,324.972,324.946,324.956,38.88,False
'2018-09-10T16:43:00',324.804,324.808,324.795,324.795,19.85,324.948,324.948,324.94,324.94,16.45,True
'2018-09-10T16:44:00',324.794,324.799,324.792,324.799,9.74,324.932,324.944,324.932,324.944,9.74,True
'2018-09-10T16:45:00',324.799,324.809,324.797,324.802,10.84,324.944,324.948,324.941,324.948,8.96,False
'2018-09-10T16:46:00',324.793,324.835,324.773,324.776,48.27,324.93,324.93,324.896,324.907,37.93,False
'2018-09-10T16:47:00',324.774,324.784,324.768,324.774,46.37,324.906,324.911,324.902,324.906,44.86,True
'2018-09-10T16:48:00',324.784,324.794,324.774,324.784,26.92,324.907,324.91,324.904,324.91,31.41,True
'2018-09-10T16:49:00',324.784,324.799,324.777,324.794,35.36,324.91,324.919,324.905,324.905,37.0,True
'2018-09-10T16:50:00',324.794,324.813,324.771,324.797,96.31,324.905,324.938,324.905,324.917,104.94,False
'2018-09-10T16:51:00',324.796,324.799,324.785,324.797,57.95,324.917,324.925,324.898,324.915,71.96,False
'2018-09-10T16:52:00',324.791,324.798,324.785,324.792,56.09,324.914,324.93,324.897,324.916,57.3,True
'2018-09-10T16:53:00',324.788,324.816,324.788,324.803,73.32,324.913,324.949,324.909,324.931,72.51,False
'2018-09-10T16:54:00',324.803,324.812,324.79,324.791,32.91,324.932,324.945,324.908,324.908,35.62,False
'2018-09-10T16:55:00',324.789,324.819,324.786,324.789,93.28,324.91,324.927,324.904,324.904,110.87,False
'2018-09-10T16:56:00',324.789,324.804,324.779,324.779,93.89,324.904,324.937,324.897,324.903,99.47,True
'2018-09-10T16:57:00',324.794,324.828,324.784,324.807,114.28,324.907,324.958,324.901,324.932,109.37,False
'2018-09-10T16:58:00',324.807,324.808,324.798,324.803,55.79,324.937,324.937,324.917,324.922,54.73,False
'2018-09-10T16:59:00',324.803,324.803,324.782,324.788,48.62,324.922,324.936,324.917,324.925,53.24,False
'2018-09-10T17:00:00',324.784,324.794,324.774,324.784,30.5,324.922,324.93,324.921,324.921,37.11,False
'2018-09-10T17:01:00',324.785,324.798,324.781,324.781,70.58,324.92,324.929,324.917,324.917,96.68,True
'2018-09-10T17:02:00',324.781,324.788,324.781,324.784,37.81,324.919,324.932,324.917,324.932,38.98,False
'2018-09-10T17:03:00',324.784,324.788,324.74,324.74,28.99,324.932,324.936,324.892,324.894,37.05,False
'2018-09-10T17:04:00',324.74,324.742,324.588,324.598,44.49,324.894,324.899,324.761,324.768,62.18,True
'2018-09-10T17:05:00',324.6,324.618,324.594,324.603,44.87,324.762,324.772,324.752,324.763,42.66,False
'2018-09-10T17:06:00',324.603,324.617,324.534,324.534,59.48,324.764,324.772,324.642,324.673,58.55,True
'2018-09-10T17:07:00',324.568,324.568,324.538,324.542,43.03,324.672,324.679,324.672,324.672,45.86,True
'2018-09-10T17:08:00',324.544,324.578,324.539,324.548,51.77,324.669,324.72,324.662,324.688,40.75,False
'2018-09-10T17:09:00',324.547,324.565,324.532,324.534,32.01,324.688,324.719,324.666,324.67,28.42,True
'2018-09-10T17:10:00',324.534,324.546,324.532,324.544,76.9,324.669,324.673,324.662,324.67,68.46,False
'2018-09-10T17:11:00',324.532,324.538,324.532,324.536,45.29,324.67,324.676,324.666,324.672,41.53,True
'2018-09-10T17:12:00',324.538,324.548,324.536,324.536,38.14,324.676,324.676,324.666,324.675,39.25,False
'2018-09-10T17:13:00',324.536,324.547,324.534,324.538,51.69,324.672,324.672,324.666,324.671,42.67,True
'2018-09-10T17:14:00',324.534,324.614,324.534,324.595,78.78,324.671,324.741,324.666,324.74,74.18,False
'2018-09-10T17:15:00',324.595,324.608,324.554,324.554,44.06,324.74,324.74,324.674,324.674,38.33,False
'2018-09-10T17:16:00',324.544,324.553,324.544,324.544,22.4,324.674,324.674,324.668,324.668,25.25,True
'2018-09-10T17:17:00',324.55,324.55,324.544,324.544,13.44,324.668,324.672,324.668,324.671,19.14,False
'2018-09-10T17:18:00',324.548,324.548,324.486,324.504,38.02,324.671,324.672,324.635,324.637,42.7,False
'2018-09-10T17:19:00',324.489,324.518,324.477,324.477,65.37,324.637,324.646,324.608,324.612,59.08,True
'2018-09-10T17:20:00',324.478,324.504,324.478,324.49,23.58,324.611,324.625,324.607,324.622,28.5,False
'2018-09-10T17:21:00',324.488,324.495,324.378,324.385,51.62,324.622,324.628,324.539,324.54,59.55,False
'2018-09-10T17:22:00',324.388,324.391,324.36,324.36,20.93,324.541,324.543,324.512,324.512,24.33,True
'2018-09-10T17:23:00',324.36,324.371,324.347,324.371,27.65,324.512,324.521,324.497,324.516,31.79,True
'2018-09-10T17:24:00',324.371,324.387,324.365,324.38,27.65,324.516,324.542,324.516,324.532,34.79,False
'2018-09-10T17:25:00',324.38,324.38,324.343,324.343,37.76,324.523,324.523,324.489,324.49,35.89,False
'2018-09-10T17:26:00',324.342,324.342,324.304,324.309,54.19,324.489,324.489,324.452,324.462,66.24,False
'2018-09-10T17:27:00',324.305,324.31,324.301,324.301,10.46,324.455,324.459,324.451,324.451,9.71,True
'2018-09-10T17:28:00',324.301,324.428,324.301,324.403,58.83,324.451,324.537,324.451,324.527,59.46,True
'2018-09-10T17:29:00',324.398,324.448,324.398,324.444,72.83,324.527,324.538,324.527,324.536,67.42,True
'2018-09-10T17:30:00',324.418,324.454,324.416,324.454,159.19,324.536,324.561,324.536,324.546,165.39,False
'2018-09-10T17:31:00',324.454,324.454,324.42,324.454,63.99,324.561,324.565,324.541,324.542,96.84,False
'2018-09-10T17:32:00',324.448,324.496,324.393,324.393,33.89,324.542,324.642,324.526,324.526,33.43,False
'2018-09-10T17:33:00',324.393,324.398,324.384,324.384,19.09,324.526,324.526,324.519,324.519,15.31,True
'2018-09-10T17:34:00',324.395,324.439,324.388,324.425,39.61,324.519,324.546,324.515,324.546,39.43,True
'2018-09-10T17:35:00',324.438,324.565,324.438,324.482,62.96,324.546,324.701,324.546,324.622,72.13,False
'2018-09-10T17:36:00',324.468,324.475,324.465,324.472,10.49,324.611,324.611,324.611,324.611,9.74,True
'2018-09-10T17:37:00',324.465,324.484,324.461,324.475,28.42,324.611,324.611,324.602,324.607,34.07,False
'2018-09-10T17:38:00',324.478,324.478,324.462,324.468,44.12,324.607,324.611,324.607,324.608,53.23,True
'2018-09-10T17:39:00',324.462,324.518,324.462,324.508,41.55,324.608,324.631,324.608,324.626,50.01,False
'2018-09-10T17:40:00',324.494,324.508,324.493,324.508,15.33,324.628,324.628,324.624,324.626,16.47,False
'2018-09-10T17:41:00',324.498,324.528,324.481,324.494,55.74,324.626,324.631,324.621,324.631,58.01,True
'2018-09-10T17:42:00',324.508,324.518,324.494,324.494,21.34,324.631,324.636,324.631,324.633,24.96,False
'2018-09-10T17:43:00',324.494,324.528,324.494,324.494,34.77,324.632,324.634,324.624,324.624,33.8,True
'2018-09-10T17:44:00',324.493,324.554,324.486,324.548,27.31,324.624,324.701,324.623,324.7,26.95,False
'2018-09-10T17:45:00',324.55,324.55,324.538,324.538,32.56,324.702,324.702,324.682,324.692,35.96,True
'2018-09-10T17:46:00',324.54,324.635,324.54,324.622,39.89,324.692,324.762,324.691,324.762,39.7,False
'2018-09-10T17:47:00',324.615,324.615,324.508,324.508,91.08,324.714,324.714,324.652,324.652,91.43,False
'2018-09-10T17:48:00',324.503,324.529,324.488,324.498,34.82,324.65,324.671,324.639,324.642,33.32,False
'2018-09-10T17:49:00',324.495,324.496,324.488,324.488,29.16,324.642,324.642,324.635,324.635,34.48,False
'2018-09-10T17:50:00',324.495,324.495,324.485,324.485,23.17,324.635,324.635,324.633,324.633,28.87,False
'2018-09-10T17:51:00',324.489,324.489,324.488,324.488,32.49,324.633,324.635,324.627,324.627,35.92,True
'2018-09-10T17:52:00',324.488,324.512,324.485,324.506,35.18,324.627,324.662,324.627,324.662,34.78,True
'2018-09-10T17:53:00',324.508,324.578,324.508,324.515,37.79,324.662,324.722,324.662,324.665,44.21,False
'2018-09-10T17:54:00',324.515,324.523,324.506,324.506,11.98,324.662,324.666,324.655,324.656,15.74,True
'2018-09-10T17:55:00',324.505,324.509,324.505,324.509,3.75,324.652,324.658,324.652,324.658,3.0,True
'2018-09-10T17:56:00',324.509,324.509,324.506,324.507,5.99,324.658,324.665,324.656,324.665,5.99,False
'2018-09-10T17:57:00',324.512,324.518,324.418,324.46,57.63,324.668,324.672,324.512,324.601,58.78,False
'2018-09-10T17:58:00',324.463,324.463,324.453,324.454,20.95,324.606,324.612,324.601,324.602,20.23,True
'2018-09-10T17:59:00',324.454,324.455,324.454,324.455,5.6,324.602,324.609,324.602,324.609,8.61,False
'2018-09-10T18:00:00',324.455,324.455,324.443,324.444,12.33,324.609,324.612,324.601,324.607,15.75,True
'2018-09-10T18:01:00',324.442,324.489,324.442,324.489,27.23,324.604,324.66,324.604,324.656,27.32,False
'2018-09-10T18:02:00',324.478,324.489,324.452,324.469,16.09,324.662,324.671,324.601,324.634,16.84,True
'2018-09-10T18:03:00',324.478,324.498,324.478,324.498,12.74,324.64,324.672,324.64,324.668,12.33,False
'2018-09-10T18:04:00',324.498,324.498,324.447,324.447,16.82,324.674,324.674,324.583,324.583,17.81,False
'2018-09-10T18:05:00',324.444,324.444,324.444,324.444,1.12,324.576,324.576,324.576,324.576,1.12,False
'2018-09-10T18:06:00',324.444,324.444,324.444,324.444,0.0,324.576,324.576,324.576,324.576,0.0,False
'2018-09-10T18:07:00',324.444,324.444,324.444,324.444,0.0,324.576,324.576,324.576,324.576,0.0,False
'2018-09-10T18:08:00',324.444,324.444,324.425,324.425,5.91,324.575,324.575,324.546,324.546,6.06,True
'2018-09-10T18:09:00',324.405,324.428,324.371,324.428,36.84,324.531,324.612,324.513,324.605,34.48,False
'2018-09-10T18:10:00',324.419,324.419,324.381,324.411,20.93,324.602,324.602,324.524,324.59,22.05,True
'2018-09-10T18:11:00',324.428,324.448,324.428,324.448,16.12,324.59,324.627,324.59,324.623,12.7,True
'2018-09-10T18:12:00',324.448,324.478,324.448,324.478,13.12,324.631,324.659,324.631,324.659,11.22,True
'2018-09-10T18:13:00',324.489,324.49,324.488,324.488,5.24,324.658,324.658,324.655,324.655,4.48,False
'2018-09-10T18:14:00',324.488,324.49,324.475,324.482,7.85,324.655,324.662,324.651,324.651,6.35,False
'2018-09-10T18:15:00',324.473,324.476,324.431,324.431,15.32,324.662,324.662,324.574,324.574,16.32,True
'2018-09-10T18:16:00',324.435,324.461,324.409,324.435,35.67,324.586,324.625,324.534,324.616,35.42,True
'2018-09-10T18:17:00',324.445,324.491,324.445,324.491,18.34,324.619,324.682,324.619,324.676,17.58,True
'2018-09-10T18:18:00',324.491,324.499,324.442,324.499,24.67,324.676,324.678,324.584,324.678,26.17,False
'2018-09-10T18:19:00',324.498,324.515,324.444,324.444,22.45,324.672,324.682,324.581,324.581,20.72,True
'2018-09-10T18:20:00',324.442,324.473,324.442,324.473,16.82,324.578,324.655,324.578,324.655,16.06,False
'2018-09-10T18:21:00',324.479,324.489,324.469,324.469,9.34,324.655,324.661,324.649,324.649,10.46,False
'2018-09-10T18:22:00',324.474,324.474,324.474,324.474,2.99,324.635,324.635,324.635,324.635,2.24,False
'2018-09-10T18:23:00',324.471,324.489,324.439,324.466,13.33,324.637,324.644,324.553,324.613,10.83,True
'2018-09-10T18:24:00',324.466,324.466,324.466,324.466,3.0,324.621,324.621,324.621,324.621,2.24,False
'2018-09-10T18:25:00',324.466,324.482,324.389,324.398,30.33,324.634,324.641,324.529,324.564,25.73,True
'2018-09-10T18:26:00',324.404,324.413,324.404,324.413,13.5,324.57,324.582,324.567,324.582,12.35,False
'2018-09-10T18:27:00',324.419,324.419,324.386,324.386,7.7,324.584,324.584,324.529,324.529,8.4,False
'2018-09-10T18:28:00',324.384,324.384,324.384,324.384,1.5,324.529,324.529,324.529,324.529,1.12,False
'2018-09-10T18:29:00',324.38,324.384,324.38,324.382,7.56,324.529,324.529,324.528,324.528,5.6,True
'2018-09-10T18:30:00',324.439,324.442,324.389,324.389,24.68,324.527,324.583,324.527,324.528,20.05,False
'2018-09-10T18:31:00',324.382,324.382,324.382,324.382,2.47,324.528,324.528,324.528,324.528,2.24,False
'2018-09-10T18:32:00',324.381,324.382,324.381,324.382,2.51,324.528,324.528,324.52,324.52,2.24,True
'2018-09-10T18:33:00',324.389,324.389,324.389,324.389,17.08,324.533,324.536,324.526,324.526,7.93,False
'2018-09-10T18:34:00',324.389,324.389,324.389,324.389,0.0,324.526,324.526,324.526,324.526,0.0,False
'2018-09-10T18:35:00',324.389,324.389,324.389,324.389,4.72,324.521,324.521,324.521,324.521,2.24,False
'2018-09-10T18:36:00',324.382,324.382,324.382,324.382,1.16,324.521,324.521,324.521,324.521,1.12,False
'2018-09-10T18:37:00',324.376,324.376,324.376,324.376,4.95,324.519,324.519,324.519,324.519,2.24,True
'2018-09-10T18:38:00',324.376,324.376,324.376,324.376,1.5,324.526,324.526,324.526,324.526,2.85,False
'2018-09-10T18:39:00',324.376,324.376,324.376,324.376,2.7,324.523,324.523,324.523,324.523,1.5,False
'2018-09-10T18:40:00',324.376,324.376,324.376,324.376,0.0,324.523,324.523,324.523,324.523,0.0,False
'2018-09-10T18:41:00',324.376,324.376,324.376,324.376,0.0,324.523,324.523,324.523,324.523,0.0,True
'2018-09-10T18:42:00',324.389,324.389,324.389,324.389,9.66,324.519,324.523,324.519,324.523,4.48,False
'2018-09-10T18:43:00',324.377,324.382,324.377,324.382,4.79,324.523,324.524,324.523,324.524,4.48,True
'2018-09-10T18:44:00',324.384,324.384,324.384,324.384,3.44,324.525,324.525,324.525,324.525,3.0,False
'2018-09-10T18:45:00',324.377,324.377,324.377,324.377,1.31,324.522,324.522,324.522,324.522,1.12,True
'2018-09-10T18:46:00',324.382,324.382,324.377,324.382,4.01,324.522,324.522,324.522,324.522,3.36,False
'2018-09-10T18:47:00',324.382,324.382,324.382,324.382,0.0,324.522,324.522,324.522,324.522,0.0,True
'2018-09-10T18:48:00',324.389,324.389,324.389,324.389,1.72,324.524,324.524,324.524,324.524,1.12,False
'2018-09-10T18:49:00',324.389,324.389,324.369,324.37,10.4,324.523,324.523,324.516,324.516,6.72,False
'2018-09-10T18:50:00',324.37,324.37,324.369,324.37,10.32,324.516,324.516,324.514,324.514,6.72,False
'2018-09-10T18:51:00',324.366,324.37,324.366,324.37,6.88,324.514,324.514,324.514,324.514,4.48,False
'2018-09-10T18:52:00',324.366,324.37,324.315,324.331,20.57,324.514,324.514,324.481,324.492,16.82,False
'2018-09-10T18:53:00',324.331,324.331,324.331,324.331,4.5,324.491,324.491,324.491,324.491,4.5,False
'2018-09-10T18:54:00',324.324,324.324,324.272,324.282,14.81,324.481,324.481,324.419,324.419,11.58,True
'2018-09-10T18:55:00',324.28,324.345,324.28,324.341,28.9,324.419,324.5,324.419,324.499,21.68,True
'2018-09-10T18:56:00',324.341,324.349,324.341,324.349,19.69,324.5,324.503,324.495,324.495,16.37,False
'2018-09-10T18:57:00',324.348,324.349,324.348,324.348,6.0,324.495,324.496,324.495,324.496,4.48,False
'2018-09-10T18:58:00',324.348,324.349,324.347,324.348,9.0,324.498,324.501,324.495,324.495,7.1,True
'2018-09-10T18:59:00',324.349,324.35,324.348,324.35,9.0,324.495,324.496,324.494,324.496,6.72,False
'2018-09-10T19:00:00',324.342,324.342,324.342,324.342,9.0,324.5,324.5,324.494,324.494,6.72,False
'2018-09-10T19:01:00',324.342,324.342,324.342,324.342,9.0,324.494,324.494,324.491,324.491,6.72,True
'2018-09-10T19:02:00',324.339,324.339,324.339,324.339,9.74,324.495,324.498,324.495,324.498,6.72,False
'2018-09-10T19:03:00',324.339,324.339,324.333,324.333,9.0,324.498,324.498,324.498,324.498,6.72,True
'2018-09-10T19:04:00',324.333,324.339,324.333,324.339,9.0,324.498,324.498,324.495,324.495,6.72,True
'2018-09-10T19:05:00',324.339,324.339,324.339,324.339,15.0,324.495,324.502,324.495,324.502,11.2,False
'2018-09-10T19:06:00',324.332,324.333,324.33,324.333,17.23,324.494,324.498,324.493,324.493,12.32,True
'2018-09-10T19:07:00',324.333,324.339,324.33,324.339,13.87,324.493,324.498,324.493,324.496,10.08,False
'2018-09-10T19:08:00',324.339,324.339,324.335,324.335,7.5,324.496,324.496,324.493,324.493,5.6,True
'2018-09-10T19:09:00',324.338,324.338,324.338,324.338,1.5,324.493,324.493,324.493,324.493,1.12,False
'2018-09-10T19:10:00',324.335,324.338,324.335,324.336,8.24,324.493,324.501,324.493,324.494,7.1,True
'2018-09-10T19:11:00',324.336,324.336,324.336,324.336,10.08,324.494,324.498,324.494,324.498,10.08,False
'2018-09-10T19:12:00',324.336,324.336,324.336,324.336,8.96,324.498,324.498,324.498,324.498,8.96,False
'2018-09-10T19:13:00',324.336,324.336,324.336,324.336,8.96,324.498,324.498,324.498,324.498,8.96,True
'2018-09-10T19:14:00',324.336,324.342,324.336,324.342,8.96,324.498,324.499,324.498,324.499,8.96,False
'2018-09-10T19:15:00',324.342,324.342,324.342,324.342,2.24,324.499,324.499,324.499,324.499,2.24,False
'2018-09-10T19:16:00',324.342,324.342,324.342,324.342,0.0,324.499,324.499,324.499,324.499,0.0,False
'2018-09-10T19:17:00',324.342,324.342,324.342,324.342,0.0,324.499,324.499,324.499,324.499,0.0,False
'2018-09-10T19:18:00',324.342,324.342,324.342,324.342,1.12,324.499,324.499,324.499,324.499,1.12,False
'2018-09-10T19:19:00',324.333,324.335,324.333,324.335,3.0,324.501,324.501,324.501,324.501,3.0,False
'2018-09-10T19:20:00',324.327,324.335,324.327,324.335,3.19,324.501,324.501,324.501,324.501,3.0,True
'2018-09-10T19:21:00',324.334,324.344,324.334,324.344,5.62,324.497,324.504,324.497,324.504,4.48,False
'2018-09-10T19:22:00',324.339,324.344,324.329,324.34,5.98,324.504,324.504,324.496,324.501,6.36,False
'2018-09-10T19:23:00',324.339,324.339,324.213,324.251,57.5,324.498,324.509,324.329,324.451,52.03,True
'2018-09-10T19:24:00',324.25,324.252,324.25,324.252,4.5,324.453,324.454,324.453,324.454,5.25,True
'2018-09-10T19:25:00',324.253,324.261,324.253,324.261,6.0,324.454,324.454,324.454,324.454,6.66,False
'2018-09-10T19:26:00',324.259,324.259,324.239,324.239,13.1,324.454,324.454,324.422,324.431,15.69,True
'2018-09-10T19:27:00',324.248,324.249,324.248,324.248,9.35,324.422,324.422,324.414,324.414,8.24,True
'2018-09-10T19:28:00',324.248,324.248,324.248,324.248,1.5,324.417,324.417,324.417,324.417,1.5,False
'2018-09-10T19:29:00',324.248,324.248,324.248,324.248,1.87,324.414,324.414,324.414,324.414,1.5,False
'2018-09-10T19:30:00',324.248,324.248,324.248,324.248,3.37,324.417,324.417,324.414,324.414,3.0,True
'2018-09-10T19:31:00',324.248,324.248,324.234,324.247,5.24,324.436,324.436,324.416,324.416,7.18,True
'2018-09-10T19:32:00',324.249,324.355,324.249,324.355,14.05,324.419,324.536,324.419,324.536,14.15,True
'2018-09-10T19:33:00',324.355,324.608,324.355,324.505,40.35,324.536,324.821,324.536,324.726,47.23,True
'2018-09-10T19:34:00',324.518,324.532,324.518,324.528,8.22,324.728,324.732,324.728,324.731,11.61,False
'2018-09-10T19:35:00',324.529,324.53,324.518,324.518,6.72,324.733,324.733,324.725,324.725,7.48,False
'2018-09-10T19:36:00',324.516,324.52,324.515,324.515,3.36,324.723,324.723,324.722,324.722,3.36,True
'2018-09-10T19:37:00',324.516,324.522,324.516,324.522,3.36,324.723,324.724,324.723,324.724,3.36,False
'2018-09-10T19:38:00',324.521,324.523,324.519,324.519,4.48,324.724,324.726,324.724,324.726,4.48,True
'2018-09-10T19:39:00',324.518,324.523,324.518,324.523,3.36,324.766,324.766,324.725,324.725,3.96,False
'2018-09-10T19:40:00',324.518,324.518,324.518,324.518,1.87,324.725,324.725,324.725,324.725,1.12,False
'2018-09-10T19:41:00',324.518,324.518,324.518,324.518,1.12,324.723,324.723,324.723,324.723,1.12,True
'2018-09-10T19:42:00',324.518,324.518,324.518,324.518,3.74,324.724,324.725,324.724,324.725,3.36,False
'2018-09-10T19:43:00',324.518,324.518,324.518,324.518,2.62,324.725,324.725,324.722,324.722,2.24,True
'2018-09-10T19:44:00',324.524,324.539,324.524,324.539,8.96,324.731,324.744,324.731,324.744,8.96,True
'2018-09-10T19:45:00',324.539,324.551,324.539,324.551,8.96,324.744,324.758,324.744,324.758,8.96,False
'2018-09-10T19:46:00',324.55,324.551,324.55,324.551,5.6,324.757,324.758,324.757,324.758,5.6,True
'2018-09-10T19:47:00',324.555,324.556,324.552,324.553,15.06,324.762,324.763,324.758,324.758,10.08,True
'2018-09-10T19:48:00',324.566,324.566,324.566,324.566,2.55,324.753,324.753,324.753,324.753,2.02,False
'2018-09-10T19:49:00',324.566,324.566,324.566,324.566,0.0,324.753,324.753,324.753,324.753,0.0,False
'2018-09-10T19:50:00',324.571,324.571,324.571,324.571,2.24,324.739,324.739,324.739,324.739,2.24,True
'2018-09-10T19:51:00',324.552,324.607,324.552,324.562,24.78,324.757,324.814,324.736,324.768,24.66,False
'2018-09-10T19:52:00',324.561,324.563,324.555,324.555,6.72,324.767,324.77,324.762,324.762,6.72,False
'2018-09-10T19:53:00',324.552,324.552,324.551,324.551,3.36,324.759,324.759,324.758,324.758,3.36,False
'2018-09-10T19:54:00',324.55,324.55,324.55,324.55,1.12,324.757,324.757,324.757,324.757,1.12,False
'2018-09-10T19:55:00',324.518,324.55,324.518,324.55,2.32,324.797,324.797,324.756,324.756,2.62,False
'2018-09-10T19:56:00',324.55,324.55,324.55,324.55,0.0,324.756,324.756,324.756,324.756,0.0,False
'2018-09-10T19:57:00',324.55,324.55,324.55,324.55,0.0,324.756,324.756,324.756,324.756,0.0,False
'2018-09-10T19:58:00',324.546,324.546,324.545,324.545,3.36,324.753,324.753,324.752,324.752,3.36,False
'2018-09-10T19:59:00',324.544,324.544,324.542,324.543,3.36,324.751,324.751,324.749,324.75,3.36,False
'2018-09-10T20:00:00',324.542,324.543,324.542,324.543,3.36,324.749,324.75,324.749,324.75,3.36,False
'2018-09-10T20:01:00',324.542,324.543,324.52,324.53,25.79,324.749,324.75,324.723,324.737,28.81,False
'2018-09-10T20:02:00',324.529,324.534,324.527,324.527,7.1,324.736,324.74,324.734,324.734,7.29,False
'2018-09-10T20:03:00',324.529,324.53,324.505,324.505,20.11,324.733,324.733,324.69,324.712,18.68,True
'2018-09-10T20:04:00',324.508,324.509,324.508,324.509,8.96,324.715,324.716,324.715,324.716,8.96,False
'2018-09-10T20:05:00',324.509,324.509,324.508,324.508,3.36,324.716,324.716,324.714,324.714,3.36,True
'2018-09-10T20:06:00',324.509,324.509,324.509,324.509,2.24,324.716,324.716,324.716,324.716,2.24,False
'2018-09-10T20:07:00',324.491,324.51,324.491,324.507,5.68,324.76,324.76,324.714,324.714,7.33,False
'2018-09-10T20:08:00',324.503,324.504,324.495,324.501,12.32,324.71,324.712,324.702,324.708,12.32,True
'2018-09-10T20:09:00',324.505,324.505,324.5,324.502,5.6,324.712,324.712,324.706,324.709,5.6,False
'2018-09-10T20:10:00',324.502,324.502,324.497,324.497,4.48,324.709,324.709,324.704,324.704,4.48,True
'2018-09-10T20:11:00',324.524,324.741,324.524,324.741,35.7,324.768,324.927,324.768,324.914,38.23,False
'2018-09-10T20:12:00',324.741,324.741,324.741,324.741,2.24,324.913,324.913,324.91,324.91,2.24,False
'2018-09-10T20:13:00',324.741,324.741,324.741,324.741,0.0,324.91,324.91,324.91,324.91,0.0,False
'2018-09-10T20:14:00',324.732,324.738,324.727,324.738,8.22,324.932,324.932,324.909,324.909,9.36,False
'2018-09-10T20:15:00',324.738,324.738,324.738,324.738,0.0,324.909,324.909,324.909,324.909,0.0,True
'2018-09-10T20:16:00',324.732,324.743,324.732,324.739,6.36,324.93,324.931,324.908,324.908,6.36,True
'2018-09-10T20:17:00',324.74,324.804,324.728,324.732,25.81,324.908,324.948,324.908,324.935,26.58,False
'2018-09-10T20:18:00',324.732,324.805,324.72,324.72,40.9,324.935,324.953,324.914,324.927,39.4,True
'2018-09-10T20:19:00',324.719,324.736,324.719,324.736,11.68,324.926,324.926,324.907,324.907,10.46,False
'2018-09-10T20:20:00',324.736,324.736,324.736,324.736,3.74,324.907,324.907,324.907,324.907,3.36,False
'2018-09-10T20:21:00',324.732,324.735,324.722,324.722,7.48,324.908,324.925,324.905,324.925,7.1,True
'2018-09-10T20:22:00',324.724,324.74,324.718,324.74,17.95,324.925,324.925,324.909,324.909,15.46,False
'2018-09-10T20:23:00',324.74,324.74,324.728,324.738,8.6,324.909,324.928,324.908,324.908,8.6,False
'2018-09-10T20:24:00',324.738,324.738,324.738,324.738,0.0,324.908,324.908,324.908,324.908,0.0,True
'2018-09-10T20:25:00',324.738,324.741,324.723,324.741,4.86,324.908,324.926,324.908,324.91,4.48,False
'2018-09-10T20:26:00',324.741,324.741,324.737,324.737,2.24,324.91,324.91,324.907,324.907,2.24,False
'2018-09-10T20:27:00',324.723,324.723,324.717,324.717,3.82,324.925,324.925,324.924,324.924,3.36,True
'2018-09-10T20:28:00',324.72,324.741,324.714,324.741,12.43,324.927,324.928,324.907,324.907,11.66,False
'2018-09-10T20:29:00',324.738,324.738,324.737,324.737,2.62,324.907,324.907,324.907,324.907,2.24,False
'2018-09-10T20:30:00',324.718,324.722,324.714,324.718,8.01,324.924,324.93,324.924,324.925,6.72,False
'2018-09-10T20:31:00',324.718,324.72,324.714,324.717,15.0,324.925,324.926,324.921,324.924,11.96,False
'2018-09-10T20:32:00',324.717,324.717,324.717,324.717,1.35,324.924,324.924,324.924,324.924,1.12,False
'2018-09-10T20:33:00',324.717,324.717,324.717,324.717,0.0,324.924,324.924,324.924,324.924,0.0,True
'2018-09-10T20:34:00',324.732,324.743,324.732,324.743,7.86,324.906,324.909,324.906,324.909,7.85,True
'2018-09-10T20:35:00',324.743,324.754,324.743,324.754,4.5,324.909,324.916,324.909,324.916,3.36,True
'2018-09-10T20:36:00',324.755,324.756,324.755,324.756,7.48,324.919,324.92,324.919,324.92,6.72,False
'2018-09-10T20:37:00',324.756,324.756,324.756,324.756,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-10T20:38:00',324.756,324.756,324.756,324.756,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-10T20:39:00',324.756,324.756,324.756,324.756,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-10T20:40:00',324.752,324.752,324.75,324.75,7.84,324.92,324.92,324.911,324.911,9.35,True
'2018-09-10T20:41:00',324.751,324.751,324.751,324.751,1.12,324.916,324.916,324.916,324.916,1.12,True
'2018-09-10T20:42:00',324.753,324.753,324.753,324.753,1.12,324.913,324.913,324.913,324.913,1.12,False
'2018-09-10T20:43:00',324.753,324.753,324.753,324.753,0.0,324.913,324.913,324.913,324.913,0.0,False
'2018-09-10T20:44:00',324.752,324.752,324.749,324.749,2.24,324.918,324.918,324.911,324.911,2.24,False
'2018-09-10T20:45:00',324.749,324.749,324.749,324.749,0.0,324.911,324.911,324.911,324.911,0.0,False
'2018-09-10T20:46:00',324.749,324.749,324.749,324.749,0.0,324.911,324.911,324.911,324.911,0.0,False
'2018-09-10T20:47:00',324.749,324.749,324.749,324.749,0.0,324.911,324.911,324.911,324.911,0.0,False
'2018-09-10T20:48:00',324.749,324.749,324.749,324.749,0.0,324.911,324.911,324.911,324.911,0.0,True
'2018-09-10T20:49:00',324.749,324.749,324.749,324.749,1.12,324.915,324.915,324.915,324.915,1.12,True
'2018-09-10T20:50:00',324.747,324.753,324.747,324.753,5.98,324.915,324.916,324.909,324.916,5.6,False
'2018-09-10T20:51:00',324.753,324.753,324.753,324.753,0.0,324.916,324.916,324.916,324.916,0.0,True
'2018-09-10T20:52:00',324.754,324.754,324.754,324.754,1.12,324.92,324.92,324.92,324.92,1.12,False
'2018-09-10T20:53:00',324.751,324.754,324.751,324.754,2.62,324.923,324.923,324.92,324.92,2.62,False
'2018-09-10T20:54:00',324.754,324.754,324.754,324.754,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-10T20:55:00',324.754,324.754,324.752,324.752,2.24,324.92,324.92,324.916,324.916,2.99,False
'2018-09-10T20:56:00',324.752,324.752,324.752,324.752,0.0,324.916,324.916,324.916,324.916,0.0,False
'2018-09-10T20:57:00',324.752,324.752,324.752,324.752,0.0,324.916,324.916,324.916,324.916,0.0,False
'2018-09-10T20:58:00',324.752,324.753,324.751,324.751,4.48,324.919,324.92,324.914,324.914,4.86,True
'2018-09-10T20:59:00',324.75,324.75,324.75,324.75,1.12,324.919,324.919,324.919,324.919,1.12,False
'2018-09-10T21:00:00',324.749,324.749,324.749,324.749,1.12,324.914,324.914,324.914,324.914,1.12,False
'2018-09-10T21:01:00',324.749,324.749,324.749,324.749,0.0,324.914,324.914,324.914,324.914,0.0,True
'2018-09-10T21:02:00',324.751,324.755,324.751,324.755,2.62,324.914,324.918,324.914,324.918,2.24,False
'2018-09-10T21:03:00',324.752,324.752,324.752,324.752,1.5,324.921,324.921,324.921,324.921,1.5,False
'2018-09-10T21:04:00',324.752,324.752,324.752,324.752,0.0,324.921,324.921,324.921,324.921,0.0,False
'2018-09-10T21:05:00',324.75,324.75,324.75,324.75,1.12,324.912,324.912,324.912,324.912,1.12,False
'2018-09-10T21:06:00',324.747,324.747,324.747,324.747,1.5,324.915,324.915,324.915,324.915,1.5,True
'2018-09-10T21:07:00',324.75,324.75,324.75,324.75,1.12,324.912,324.912,324.912,324.912,1.12,False
'2018-09-10T21:08:00',324.74,324.74,324.74,324.74,2.62,324.922,324.922,324.922,324.922,1.57,False
'2018-09-10T21:09:00',324.74,324.74,324.74,324.74,0.0,324.922,324.922,324.922,324.922,0.0,True
'2018-09-10T21:10:00',324.75,324.75,324.75,324.75,1.12,324.912,324.912,324.912,324.912,1.12,False
'2018-09-10T21:11:00',324.75,324.75,324.75,324.75,0.0,324.912,324.912,324.912,324.912,0.0,False
'2018-09-10T21:12:00',324.75,324.75,324.75,324.75,0.0,324.912,324.912,324.912,324.912,0.0,True
'2018-09-10T21:13:00',324.747,324.75,324.747,324.75,4.86,324.915,324.917,324.915,324.917,5.24,False
'2018-09-10T21:14:00',324.748,324.748,324.748,324.748,1.12,324.912,324.912,324.912,324.912,1.12,False
'2018-09-10T21:15:00',324.745,324.748,324.745,324.748,2.62,324.915,324.915,324.912,324.912,2.62,True
'2018-09-10T21:16:00',324.749,324.75,324.749,324.75,2.24,324.915,324.917,324.915,324.917,2.24,False
'2018-09-10T21:17:00',324.747,324.747,324.747,324.747,1.5,324.92,324.92,324.92,324.92,1.5,False
'2018-09-10T21:18:00',324.747,324.747,324.747,324.747,0.0,324.92,324.92,324.92,324.92,0.0,True
'2018-09-10T21:19:00',324.75,324.75,324.75,324.75,1.12,324.917,324.917,324.917,324.917,1.12,False
'2018-09-10T21:20:00',324.747,324.747,324.744,324.747,4.12,324.92,324.92,324.91,324.91,4.12,False
'2018-09-10T21:21:00',324.744,324.744,324.744,324.744,1.5,324.913,324.913,324.913,324.913,1.5,True
'2018-09-10T21:22:00',324.744,324.749,324.744,324.749,2.62,324.915,324.915,324.915,324.915,2.62,False
'2018-09-10T21:23:00',324.747,324.747,324.747,324.747,2.24,324.915,324.915,324.91,324.91,2.24,False
'2018-09-10T21:24:00',324.747,324.747,324.747,324.747,0.0,324.91,324.91,324.91,324.91,0.0,False
'2018-09-10T21:25:00',324.748,324.749,324.747,324.747,4.48,324.915,324.915,324.91,324.91,4.86,True
'2018-09-10T21:26:00',324.748,324.749,324.748,324.749,2.24,324.913,324.916,324.913,324.916,2.24,False
'2018-09-10T21:27:00',324.749,324.749,324.749,324.749,0.0,324.916,324.916,324.916,324.916,0.0,True
'2018-09-10T21:28:00',324.747,324.758,324.747,324.758,2.24,324.915,324.922,324.915,324.922,2.24,False
'2018-09-10T21:29:00',324.758,324.758,324.758,324.758,0.0,324.922,324.922,324.922,324.922,0.0,False
'2018-09-10T21:30:00',324.753,324.753,324.753,324.753,2.24,324.924,324.924,324.921,324.921,2.99,False
'2018-09-10T21:31:00',324.753,324.753,324.753,324.753,0.0,324.921,324.921,324.921,324.921,0.0,False
'2018-09-10T21:32:00',324.753,324.753,324.753,324.753,0.0,324.921,324.921,324.921,324.921,0.0,False
'2018-09-10T21:33:00',324.753,324.753,324.753,324.753,0.0,324.921,324.921,324.921,324.921,0.0,False
'2018-09-10T21:34:00',324.753,324.753,324.753,324.753,0.0,324.921,324.921,324.921,324.921,0.0,False
'2018-09-10T21:35:00',324.753,324.753,324.753,324.753,0.0,324.921,324.921,324.921,324.921,0.0,False
'2018-09-10T21:36:00',324.751,324.754,324.751,324.754,2.62,324.917,324.917,324.917,324.917,2.24,False
'2018-09-10T21:37:00',324.752,324.752,324.752,324.752,2.24,324.921,324.921,324.921,324.921,2.24,False
'2018-09-10T21:38:00',324.75,324.75,324.75,324.75,1.5,324.924,324.924,324.924,324.924,1.5,False
'2018-09-10T21:39:00',324.749,324.752,324.749,324.752,2.62,324.919,324.919,324.916,324.916,2.62,True
'2018-09-10T21:40:00',324.749,324.751,324.749,324.751,4.12,324.919,324.92,324.919,324.92,4.12,False
'2018-09-10T21:41:00',324.748,324.751,324.748,324.751,2.62,324.923,324.923,324.92,324.92,2.62,True
'2018-09-10T21:42:00',324.748,324.755,324.748,324.755,3.74,324.925,324.925,324.921,324.924,3.74,False
'2018-09-10T21:43:00',324.751,324.751,324.746,324.749,5.24,324.921,324.921,324.91,324.913,4.48,True
'2018-09-10T21:44:00',324.75,324.75,324.75,324.75,2.24,324.918,324.918,324.918,324.918,2.24,True
'2018-09-10T21:45:00',324.751,324.768,324.751,324.768,2.24,324.921,324.924,324.921,324.924,2.62,True
'2018-09-10T21:46:00',324.767,324.767,324.767,324.767,1.5,324.933,324.933,324.933,324.933,2.25,False
'2018-09-10T21:47:00',324.767,324.767,324.767,324.767,1.12,324.933,324.933,324.933,324.933,1.5,False
'2018-09-10T21:48:00',324.767,324.767,324.767,324.767,0.0,324.933,324.933,324.933,324.933,0.0,False
'2018-09-10T21:49:00',324.773,324.773,324.765,324.765,3.36,324.93,324.93,324.93,324.93,6.37,True
'2018-09-10T21:50:00',324.766,324.766,324.766,324.766,2.24,324.931,324.937,324.931,324.937,2.24,False
'2018-09-10T21:51:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:52:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:53:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:54:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:55:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:56:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:57:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T21:58:00',324.764,324.766,324.764,324.766,2.62,324.939,324.939,324.937,324.937,2.62,False
'2018-09-10T21:59:00',324.756,324.756,324.756,324.756,2.7,324.94,324.94,324.94,324.94,2.32,True
'2018-09-10T22:00:00',324.766,324.766,324.766,324.766,1.12,324.937,324.937,324.937,324.937,1.12,False
'2018-09-10T22:01:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T22:02:00',324.764,324.764,324.764,324.764,1.5,324.939,324.939,324.939,324.939,1.5,False
'2018-09-10T22:03:00',324.764,324.764,324.764,324.764,0.0,324.939,324.939,324.939,324.939,0.0,True
'2018-09-10T22:04:00',324.766,324.766,324.766,324.766,1.12,324.937,324.937,324.937,324.937,1.12,False
'2018-09-10T22:05:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T22:06:00',324.766,324.766,324.766,324.766,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-09-10T22:07:00',324.756,324.756,324.756,324.756,2.17,324.94,324.94,324.94,324.94,1.87,False
'2018-09-10T22:08:00',324.756,324.756,324.756,324.756,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-10T22:09:00',324.756,324.756,324.756,324.756,0.0,324.94,324.94,324.94,324.94,0.0,True
'2018-09-10T22:10:00',324.766,324.774,324.766,324.774,3.74,324.939,324.939,324.938,324.938,4.12,True
'2018-09-10T22:11:00',324.776,324.776,324.776,324.776,3.0,324.938,324.938,324.938,324.938,2.24,False
'2018-09-10T22:12:00',324.766,324.766,324.766,324.766,1.57,324.945,324.945,324.945,324.945,1.5,True
'2018-09-10T22:13:00',324.776,324.776,324.776,324.776,1.12,324.938,324.938,324.938,324.938,1.12,False
'2018-09-10T22:14:00',324.769,324.773,324.762,324.762,13.09,324.934,324.937,324.931,324.935,13.69,False
'2018-09-10T22:15:00',324.762,324.762,324.76,324.76,4.12,324.935,324.935,324.933,324.933,5.92,False
'2018-09-10T22:16:00',324.765,324.765,324.759,324.759,3.74,324.935,324.935,324.933,324.933,5.61,False
'2018-09-10T22:17:00',324.759,324.759,324.759,324.759,0.0,324.933,324.933,324.933,324.933,0.0,False
'2018-09-10T22:18:00',324.759,324.759,324.759,324.759,0.0,324.933,324.933,324.933,324.933,0.0,True
'2018-09-10T22:19:00',324.761,324.761,324.761,324.761,1.12,324.933,324.933,324.933,324.933,2.77,False
'2018-09-10T22:20:00',324.751,324.751,324.751,324.751,2.4,324.933,324.933,324.933,324.933,1.95,False
'2018-09-10T22:21:00',324.751,324.751,324.751,324.751,0.0,324.933,324.933,324.933,324.933,0.0,False
'2018-09-10T22:22:00',324.751,324.751,324.751,324.751,0.0,324.933,324.933,324.933,324.933,0.0,False
'2018-09-10T22:23:00',324.751,324.751,324.751,324.751,0.0,324.933,324.933,324.933,324.933,0.0,True
'2018-09-10T22:24:00',324.761,324.761,324.761,324.761,1.12,324.933,324.933,324.933,324.933,2.02,False
'2018-09-10T22:25:00',324.759,324.759,324.759,324.759,1.5,324.933,324.933,324.933,324.933,1.87,True
'2018-09-10T22:26:00',324.761,324.761,324.761,324.761,1.12,324.933,324.933,324.933,324.933,2.55,False
'2018-09-10T22:27:00',324.751,324.751,324.751,324.751,1.95,324.933,324.933,324.933,324.933,2.02,True
'2018-09-10T22:28:00',324.761,324.761,324.761,324.761,1.12,324.933,324.933,324.933,324.933,1.72,True
'2018-09-10T22:29:00',324.766,324.766,324.762,324.762,3.36,324.934,324.935,324.934,324.935,5.32,False
'2018-09-10T22:30:00',324.757,324.757,324.75,324.75,8.22,324.925,324.925,324.913,324.916,13.86,True
'2018-09-10T22:31:00',324.755,324.761,324.755,324.761,2.24,324.925,324.925,324.921,324.921,3.89,False
'2018-09-10T22:32:00',324.756,324.757,324.756,324.757,2.24,324.928,324.929,324.928,324.929,4.49,False
'2018-09-10T22:33:00',324.754,324.754,324.752,324.752,2.24,324.928,324.928,324.928,324.928,5.54,True
'2018-09-10T22:34:00',324.756,324.757,324.756,324.757,3.0,324.93,324.933,324.93,324.933,4.42,False
'2018-09-10T22:35:00',324.757,324.757,324.757,324.757,3.0,324.933,324.933,324.933,324.933,4.34,False
'2018-09-10T22:36:00',324.757,324.757,324.757,324.757,7.5,324.923,324.933,324.922,324.922,7.78,True
'2018-09-10T22:37:00',324.761,324.761,324.761,324.761,3.36,324.922,324.934,324.922,324.934,3.74,True
'2018-09-10T22:38:00',324.761,324.761,324.761,324.761,1.12,324.935,324.935,324.935,324.935,2.25,False
'2018-09-10T22:39:00',324.761,324.761,324.761,324.761,0.0,324.935,324.935,324.935,324.935,0.0,False
'2018-09-10T22:40:00',324.761,324.761,324.761,324.761,0.0,324.935,324.935,324.935,324.935,0.0,False
'2018-09-10T22:41:00',324.758,324.758,324.758,324.758,1.12,324.935,324.935,324.935,324.935,1.5,True
'2018-09-10T22:42:00',324.761,324.761,324.761,324.761,1.12,324.935,324.935,324.935,324.935,2.25,True
'2018-09-10T22:43:00',324.765,324.765,324.765,324.765,1.12,324.935,324.935,324.935,324.935,1.5,False
'2018-09-10T22:44:00',324.765,324.765,324.765,324.765,0.0,324.935,324.935,324.935,324.935,0.0,False
'2018-09-10T22:45:00',324.738,324.739,324.728,324.728,11.97,324.927,324.931,324.926,324.926,10.46,False
'2018-09-10T22:46:00',324.728,324.728,324.728,324.728,0.0,324.926,324.926,324.926,324.926,0.0,False
'2018-09-10T22:47:00',324.727,324.727,324.709,324.709,5.24,324.951,324.951,324.941,324.941,5.62,True
'2018-09-10T22:48:00',324.727,324.727,324.727,324.727,1.12,324.951,324.951,324.951,324.951,1.5,False
'2018-09-10T22:49:00',324.709,324.727,324.709,324.727,2.24,324.956,324.956,324.951,324.951,3.0,False
'2018-09-10T22:50:00',324.727,324.728,324.727,324.728,7.48,324.925,324.93,324.925,324.93,7.1,True
'2018-09-10T22:51:00',324.727,324.728,324.727,324.728,5.62,324.93,324.933,324.93,324.933,4.48,False
'2018-09-10T22:52:00',324.726,324.739,324.726,324.728,10.12,324.916,324.931,324.916,324.931,7.84,False
'2018-09-10T22:53:00',324.731,324.739,324.726,324.727,17.62,324.933,324.933,324.928,324.93,13.82,False
'2018-09-10T22:54:00',324.764,324.764,324.723,324.727,11.6,324.937,324.937,324.916,324.93,10.08,True
'2018-09-10T22:55:00',324.728,324.764,324.723,324.728,13.86,324.93,324.937,324.916,324.933,11.58,False
'2018-09-10T22:56:00',324.699,324.709,324.699,324.709,3.38,324.974,324.974,324.961,324.961,3.38,True
'2018-09-10T22:57:00',324.731,324.738,324.726,324.738,7.1,324.933,324.944,324.929,324.944,6.72,False
'2018-09-10T22:58:00',324.73,324.732,324.73,324.732,3.36,324.932,324.939,324.932,324.939,3.36,False
'2018-09-10T22:59:00',324.732,324.732,324.71,324.71,6.37,324.916,324.92,324.908,324.908,6.37,False
'2018-09-10T23:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-10T23:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T00:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T01:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T02:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T03:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T04:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T05:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T06:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:00:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:01:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:02:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:03:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:04:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:05:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:06:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:07:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:08:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:09:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:10:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:11:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:12:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:13:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:14:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:15:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:16:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:17:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:18:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:19:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:20:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:21:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:22:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:23:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:24:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:25:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:26:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:27:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:28:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:29:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:30:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:31:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:32:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:33:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:34:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:35:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:36:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:37:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:38:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:39:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:40:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:41:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:42:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:43:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:44:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:45:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:46:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:47:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:48:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:49:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:50:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:51:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:52:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:53:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:54:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:55:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:56:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:57:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:58:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T07:59:00',324.71,324.71,324.71,324.71,0.0,324.908,324.908,324.908,324.908,0.0,False
'2018-09-11T08:00:00',324.549,324.553,324.549,324.553,10.86,324.733,324.736,324.725,324.725,11.62,False
'2018-09-11T08:01:00',324.552,324.553,324.539,324.539,6.36,324.733,324.746,324.725,324.746,8.8,False
'2018-09-11T08:02:00',324.539,324.579,324.531,324.531,13.86,324.747,324.759,324.708,324.708,14.61,True
'2018-09-11T08:03:00',324.529,324.549,324.485,324.547,18.68,324.705,324.77,324.705,324.77,24.92,True
'2018-09-11T08:04:00',324.556,324.754,324.556,324.658,52.81,324.774,324.914,324.774,324.892,50.52,True
'2018-09-11T08:05:00',324.658,324.698,324.658,324.669,25.07,324.892,324.902,324.871,324.871,25.27,True
'2018-09-11T08:06:00',324.669,324.673,324.669,324.669,4.49,324.877,324.884,324.877,324.884,6.0,False
'2018-09-11T08:07:00',324.669,324.669,324.669,324.669,2.24,324.871,324.871,324.871,324.871,2.24,False
'2018-09-11T08:08:00',324.689,324.695,324.649,324.677,41.2,324.846,324.846,324.821,324.829,49.18,False
'2018-09-11T08:09:00',324.677,324.677,324.432,324.49,74.71,324.828,324.829,324.601,324.627,88.57,True
'2018-09-11T08:10:00',324.485,324.517,324.386,324.517,52.49,324.632,324.682,324.546,324.661,59.65,False
'2018-09-11T08:11:00',324.524,324.627,324.312,324.314,152.22,324.667,324.769,324.498,324.498,146.67,True
'2018-09-11T08:12:00',324.309,324.403,324.309,324.403,64.01,324.493,324.554,324.479,324.554,63.78,False
'2018-09-11T08:13:00',324.394,324.544,324.291,324.296,77.03,324.554,324.697,324.464,324.464,89.06,True
'2018-09-11T08:14:00',324.293,324.375,324.289,324.368,37.43,324.46,324.537,324.46,324.535,43.9,True
'2018-09-11T08:15:00',324.366,324.388,324.348,324.387,41.39,324.535,324.554,324.523,324.537,48.43,True
'2018-09-11T08:16:00',324.39,324.413,324.373,324.412,30.67,324.546,324.583,324.541,324.583,31.69,False
'2018-09-11T08:17:00',324.411,324.425,324.36,324.36,43.01,324.578,324.588,324.55,324.55,48.78,True
'2018-09-11T08:18:00',324.354,324.367,324.343,324.359,26.54,324.545,324.556,324.515,324.553,29.96,False
'2018-09-11T08:19:00',324.353,324.368,324.343,324.343,16.81,324.544,324.56,324.544,324.556,15.68,True
'2018-09-11T08:20:00',324.345,324.356,324.338,324.351,11.22,324.56,324.56,324.543,324.543,10.08,True
'2018-09-11T08:21:00',324.358,324.379,324.349,324.359,20.55,324.549,324.576,324.549,324.556,19.04,False
'2018-09-11T08:22:00',324.357,324.359,324.339,324.352,38.46,324.549,324.567,324.536,324.567,38.08,True
'2018-09-11T08:23:00',324.359,324.359,324.349,324.359,5.6,324.566,324.566,324.551,324.556,5.6,True
'2018-09-11T08:24:00',324.359,324.359,324.349,324.359,18.3,324.561,324.563,324.55,324.561,18.3,False
'2018-09-11T08:25:00',324.339,324.339,324.329,324.329,9.34,324.556,324.556,324.532,324.539,9.34,False
'2018-09-11T08:26:00',324.339,324.339,324.319,324.319,5.6,324.539,324.541,324.521,324.521,5.6,False
'2018-09-11T08:27:00',324.319,324.319,324.309,324.309,25.76,324.521,324.534,324.502,324.511,26.9,True
'2018-09-11T08:28:00',324.309,324.319,324.309,324.319,11.2,324.511,324.52,324.511,324.513,11.2,True
'2018-09-11T08:29:00',324.309,324.339,324.309,324.339,15.68,324.511,324.541,324.511,324.541,16.44,False
'2018-09-11T08:30:00',324.339,324.352,324.319,324.333,90.46,324.541,324.541,324.481,324.482,120.98,True
'2018-09-11T08:31:00',324.334,324.376,324.331,324.336,80.68,324.482,324.522,324.476,324.49,107.66,True
'2018-09-11T08:32:00',324.342,324.348,324.335,324.348,49.74,324.491,324.499,324.481,324.494,68.88,False
'2018-09-11T08:33:00',324.344,324.348,324.324,324.328,123.67,324.492,324.494,324.446,324.461,181.84,True
'2018-09-11T08:34:00',324.328,324.351,324.324,324.338,122.91,324.461,324.502,324.456,324.485,158.72,False
'2018-09-11T08:35:00',324.338,324.349,324.323,324.328,69.67,324.486,324.498,324.476,324.479,93.69,False
'2018-09-11T08:36:00',324.328,324.328,324.305,324.311,47.45,324.479,324.479,324.454,324.461,64.81,False
'2018-09-11T08:37:00',324.313,324.324,324.309,324.31,41.48,324.458,324.478,324.457,324.457,50.0,True
'2018-09-11T08:38:00',324.31,324.367,324.302,324.342,25.05,324.454,324.508,324.443,324.499,28.26,False
'2018-09-11T08:39:00',324.342,324.344,324.338,324.339,15.68,324.499,324.509,324.495,324.497,22.07,False
'2018-09-11T08:40:00',324.339,324.339,324.339,324.339,6.72,324.495,324.495,324.492,324.493,6.72,True
'2018-09-11T08:41:00',324.339,324.347,324.339,324.347,7.84,324.491,324.494,324.49,324.494,10.09,False
'2018-09-11T08:42:00',324.342,324.342,324.32,324.32,36.15,324.492,324.495,324.471,324.471,37.36,False
'2018-09-11T08:43:00',324.323,324.323,324.305,324.305,15.68,324.471,324.471,324.455,324.455,18.7,False
'2018-09-11T08:44:00',324.305,324.305,324.299,324.299,11.2,324.451,324.451,324.442,324.442,13.86,True
'2018-09-11T08:45:00',324.297,324.308,324.297,324.305,15.68,324.447,324.457,324.442,324.456,21.0,False
'2018-09-11T08:46:00',324.305,324.305,324.297,324.297,8.96,324.456,324.456,324.442,324.442,12.0,False
'2018-09-11T08:47:00',324.296,324.297,324.295,324.297,12.32,324.442,324.442,324.437,324.442,17.44,True
'2018-09-11T08:48:00',324.297,324.299,324.292,324.299,19.8,324.438,324.447,324.432,324.447,26.06,False
'2018-09-11T08:49:00',324.299,324.301,324.274,324.274,18.87,324.432,324.452,324.411,324.411,25.26,False
'2018-09-11T08:50:00',324.274,324.313,324.268,324.269,55.63,324.411,324.427,324.392,324.392,62.67,False
'2018-09-11T08:51:00',324.279,324.279,324.182,324.188,40.17,324.396,324.396,324.335,324.359,44.73,True
'2018-09-11T08:52:00',324.188,324.223,324.173,324.223,52.43,324.359,324.384,324.347,324.376,48.94,False
'2018-09-11T08:53:00',324.223,324.223,324.213,324.216,32.69,324.379,324.379,324.357,324.361,24.0,True
'2018-09-11T08:54:00',324.218,324.234,324.216,324.228,28.13,324.367,324.379,324.358,324.379,25.5,False
'2018-09-11T08:55:00',324.228,324.228,324.218,324.218,25.41,324.382,324.386,324.369,324.369,21.0,False
'2018-09-11T08:56:00',324.217,324.218,324.216,324.218,11.09,324.378,324.378,324.364,324.364,9.0,False
'2018-09-11T08:57:00',324.216,324.219,324.216,324.219,6.3,324.364,324.364,324.356,324.356,4.5,True
'2018-09-11T08:58:00',324.219,324.219,324.212,324.218,18.25,324.356,324.359,324.353,324.359,18.57,True
'2018-09-11T08:59:00',324.214,324.228,324.209,324.209,31.24,324.366,324.456,324.366,324.456,32.83,False
'2018-09-11T09:00:00',324.209,324.229,324.197,324.212,62.84,324.45,324.456,324.346,324.365,68.83,True
'2018-09-11T09:01:00',324.208,324.268,324.206,324.268,42.68,324.365,324.394,324.353,324.394,49.91,True
'2018-09-11T09:02:00',324.269,324.299,324.257,324.279,82.02,324.396,324.439,324.388,324.428,89.39,True
'2018-09-11T09:03:00',324.279,324.292,324.277,324.279,45.55,324.428,324.434,324.426,324.431,62.42,False
'2018-09-11T09:04:00',324.279,324.297,324.269,324.269,37.08,324.426,324.437,324.418,324.419,48.88,True
'2018-09-11T09:05:00',324.269,324.304,324.269,324.294,63.17,324.42,324.44,324.42,324.438,70.69,True
'2018-09-11T09:06:00',324.297,324.354,324.291,324.317,145.57,324.437,324.474,324.433,324.461,163.99,False
'2018-09-11T09:07:00',324.317,324.317,324.259,324.259,23.03,324.457,324.46,324.412,324.421,27.29,False
'2018-09-11T09:08:00',324.267,324.334,324.257,324.259,103.79,324.416,324.438,324.409,324.414,111.01,False
'2018-09-11T09:09:00',324.259,324.284,324.259,324.259,58.38,324.404,324.416,324.398,324.403,66.38,True
'2018-09-11T09:10:00',324.259,324.346,324.249,324.299,44.16,324.402,324.462,324.391,324.44,48.57,False
'2018-09-11T09:11:00',324.285,324.308,324.224,324.23,65.63,324.44,324.44,324.361,324.383,59.61,True
'2018-09-11T09:12:00',324.23,324.269,324.23,324.249,21.12,324.383,324.419,324.383,324.402,22.84,True
'2018-09-11T09:13:00',324.249,324.251,324.249,324.249,8.22,324.401,324.405,324.401,324.405,10.5,True
'2018-09-11T09:14:00',324.248,324.259,324.247,324.259,14.56,324.402,324.414,324.392,324.414,19.86,False
'2018-09-11T09:15:00',324.259,324.269,324.249,324.259,13.44,324.414,324.422,324.402,324.411,17.24,False
'2018-09-11T09:16:00',324.258,324.258,324.249,324.249,4.48,324.411,324.411,324.402,324.402,5.62,True
'2018-09-11T09:17:00',324.248,324.373,324.207,324.259,125.22,324.405,324.462,324.333,324.422,119.97,False
'2018-09-11T09:18:00',324.263,324.272,324.148,324.148,65.8,324.422,324.423,324.276,324.301,70.58,True
'2018-09-11T09:19:00',324.148,324.236,324.14,324.185,101.36,324.301,324.387,324.301,324.317,102.34,True
'2018-09-11T09:20:00',324.195,324.27,324.195,324.27,42.1,324.332,324.404,324.332,324.403,36.27,True
'2018-09-11T09:21:00',324.27,324.291,324.267,324.274,36.85,324.403,324.418,324.386,324.405,32.33,False
'2018-09-11T09:22:00',324.274,324.278,324.267,324.267,21.7,324.404,324.404,324.382,324.392,18.68,False
'2018-09-11T09:23:00',324.267,324.278,324.065,324.065,127.67,324.382,324.41,324.181,324.181,131.73,True
'2018-09-11T09:24:00',324.074,324.108,324.074,324.101,28.0,324.196,324.249,324.196,324.247,35.2,False
'2018-09-11T09:25:00',324.099,324.113,324.048,324.062,101.62,324.247,324.252,324.159,324.206,103.37,True
'2018-09-11T09:26:00',324.064,324.084,324.064,324.084,44.23,324.206,324.234,324.206,324.232,41.33,False
'2018-09-11T09:27:00',324.081,324.098,324.065,324.087,89.38,324.222,324.232,324.188,324.213,116.1,True
'2018-09-11T09:28:00',324.086,324.128,324.08,324.116,63.55,324.212,324.262,324.212,324.242,52.98,True
'2018-09-11T09:29:00',324.116,324.149,324.116,324.149,40.53,324.242,324.274,324.226,324.274,34.39,True
'2018-09-11T09:30:00',324.149,324.158,324.149,324.158,47.87,324.273,324.276,324.246,324.276,22.41,False
'2018-09-11T09:31:00',324.158,324.16,324.156,324.156,10.25,324.276,324.282,324.276,324.28,9.35,True
'2018-09-11T09:32:00',324.168,324.285,324.156,324.238,98.6,324.28,324.44,324.28,324.393,99.79,False
'2018-09-11T09:33:00',324.238,324.302,324.206,324.224,74.71,324.395,324.449,324.341,324.364,89.11,True
'2018-09-11T09:34:00',324.229,324.35,324.217,324.294,144.63,324.363,324.5,324.353,324.437,124.5,False
'2018-09-11T09:35:00',324.294,324.302,324.219,324.257,26.54,324.452,324.452,324.374,324.412,31.83,True
'2018-09-11T09:36:00',324.258,324.281,324.258,324.281,11.96,324.415,324.431,324.412,324.431,14.99,False
'2018-09-11T09:37:00',324.278,324.278,324.234,324.248,34.28,324.401,324.401,324.366,324.376,33.95,False
'2018-09-11T09:38:00',324.244,324.268,324.216,324.234,98.41,324.376,324.378,324.332,324.357,92.21,False
'2018-09-11T09:39:00',324.234,324.234,324.218,324.219,41.6,324.357,324.357,324.347,324.347,42.26,True
'2018-09-11T09:40:00',324.234,324.234,324.22,324.234,14.66,324.351,324.351,324.342,324.347,14.95,True
'2018-09-11T09:41:00',324.22,324.234,324.219,324.234,15.47,324.346,324.35,324.342,324.349,16.26,True
'2018-09-11T09:42:00',324.234,324.234,324.218,324.234,30.68,324.349,324.357,324.345,324.354,33.31,True
'2018-09-11T09:43:00',324.234,324.244,324.226,324.237,66.28,324.347,324.363,324.346,324.363,61.53,True
'2018-09-11T09:44:00',324.234,324.258,324.229,324.242,46.77,324.363,324.37,324.346,324.366,50.72,True
'2018-09-11T09:45:00',324.238,324.365,324.223,324.319,110.41,324.366,324.492,324.336,324.44,123.38,False
'2018-09-11T09:46:00',324.299,324.327,324.268,324.298,32.15,324.433,324.464,324.412,324.442,42.73,False
'2018-09-11T09:47:00',324.298,324.306,324.249,324.249,34.79,324.442,324.442,324.402,324.402,35.95,True
'2018-09-11T09:48:00',324.249,324.283,324.249,324.277,32.55,324.402,324.432,324.401,324.421,36.71,False
'2018-09-11T09:49:00',324.276,324.276,324.262,324.264,14.19,324.421,324.422,324.411,324.412,16.82,False
'2018-09-11T09:50:00',324.261,324.285,324.246,324.246,22.04,324.41,324.412,324.39,324.39,31.26,False
'2018-09-11T09:51:00',324.246,324.246,324.057,324.15,86.39,324.39,324.39,324.172,324.296,82.0,False
'2018-09-11T09:52:00',324.149,324.165,324.149,324.153,17.45,324.302,324.302,324.287,324.287,16.85,False
'2018-09-11T09:53:00',324.142,324.159,324.142,324.142,18.94,324.291,324.293,324.282,324.282,20.61,False
'2018-09-11T09:54:00',324.131,324.131,323.881,323.904,132.98,324.281,324.281,323.986,324.038,121.09,True
'2018-09-11T09:55:00',323.891,324.039,323.884,324.039,85.12,324.038,324.192,324.011,324.192,80.39,False
'2018-09-11T09:56:00',324.041,324.051,324.014,324.019,26.59,324.188,324.193,324.171,324.175,23.97,False
'2018-09-11T09:57:00',324.019,324.039,324.017,324.019,19.47,324.17,324.191,324.17,324.17,16.47,False
'2018-09-11T09:58:00',324.019,324.019,324.008,324.008,9.73,324.168,324.168,324.16,324.16,9.74,True
'2018-09-11T09:59:00',323.999,324.028,323.999,324.028,15.35,324.158,324.181,324.156,324.176,13.09,True
'2018-09-11T10:00:00',324.028,324.082,324.028,324.07,38.52,324.172,324.226,324.172,324.226,38.52,True
'2018-09-11T10:01:00',324.076,324.099,324.072,324.099,53.44,324.224,324.238,324.22,324.227,41.09,False
'2018-09-11T10:02:00',324.097,324.097,324.03,324.038,28.63,324.227,324.227,324.183,324.183,29.22,False
'2018-09-11T10:03:00',324.032,324.032,324.018,324.018,11.2,324.183,324.183,324.17,324.17,15.72,True
'2018-09-11T10:04:00',324.018,324.021,324.018,324.021,8.6,324.17,324.17,324.163,324.17,10.5,True
'2018-09-11T10:05:00',324.028,324.032,324.028,324.03,10.46,324.183,324.185,324.173,324.173,13.5,True
'2018-09-11T10:06:00',324.03,324.037,324.03,324.037,5.6,324.173,324.182,324.173,324.182,7.5,True
'2018-09-11T10:07:00',324.038,324.039,324.031,324.038,9.72,324.183,324.185,324.176,324.185,12.73,False
'2018-09-11T10:08:00',324.033,324.033,324.028,324.032,10.84,324.179,324.179,324.172,324.178,13.87,False
'2018-09-11T10:09:00',324.029,324.029,324.029,324.029,3.0,324.179,324.179,324.179,324.179,1.5,True
'2018-09-11T10:10:00',324.029,324.038,324.029,324.038,8.99,324.174,324.182,324.174,324.182,9.0,True
'2018-09-11T10:11:00',324.033,324.054,324.033,324.052,10.1,324.178,324.197,324.178,324.197,8.6,False
'2018-09-11T10:12:00',324.046,324.048,324.046,324.048,4.48,324.193,324.193,324.192,324.193,6.0,False
'2018-09-11T10:13:00',324.045,324.068,324.042,324.042,16.1,324.193,324.193,324.19,324.19,16.5,True
'2018-09-11T10:14:00',324.05,324.05,324.048,324.048,3.36,324.192,324.196,324.192,324.192,4.5,True
'2018-09-11T10:15:00',324.048,324.049,324.048,324.049,8.22,324.192,324.198,324.192,324.198,10.5,False
'2018-09-11T10:16:00',324.049,324.061,324.046,324.049,25.49,324.198,324.198,324.189,324.192,25.12,True
'2018-09-11T10:17:00',324.052,324.057,324.049,324.049,18.36,324.192,324.202,324.192,324.196,18.0,True
'2018-09-11T10:18:00',324.057,324.058,324.052,324.058,14.02,324.199,324.207,324.192,324.202,17.61,True
'2018-09-11T10:19:00',324.049,324.072,324.049,324.058,11.6,324.2,324.208,324.192,324.208,12.0,False
'2018-09-11T10:20:00',324.054,324.054,324.012,324.012,38.96,324.201,324.205,324.157,324.157,37.49,False
'2018-09-11T10:21:00',324.01,324.01,323.964,323.968,38.61,324.157,324.161,324.093,324.096,39.3,True
'2018-09-11T10:22:00',323.971,323.984,323.964,323.984,29.57,324.096,324.107,324.092,324.101,25.47,True
'2018-09-11T10:23:00',323.969,323.978,323.964,323.978,24.48,324.101,324.125,324.092,324.125,20.24,True
'2018-09-11T10:24:00',323.978,324.004,323.974,323.98,26.19,324.125,324.126,324.118,324.122,28.1,False
'2018-09-11T10:25:00',323.976,324.008,323.973,323.978,35.59,324.122,324.122,324.102,324.108,34.83,True
'2018-09-11T10:26:00',323.978,324.088,323.978,324.028,79.83,324.114,324.217,324.114,324.178,72.59,False
'2018-09-11T10:27:00',324.028,324.038,324.012,324.016,57.32,324.178,324.179,324.152,324.162,53.94,True
'2018-09-11T10:28:00',324.018,324.039,324.008,324.018,44.96,324.161,324.171,324.152,324.167,39.74,True
'2018-09-11T10:29:00',324.031,324.099,324.018,324.069,45.68,324.17,324.222,324.165,324.215,43.43,True
'2018-09-11T10:30:00',324.078,324.087,324.057,324.078,127.63,324.215,324.241,324.2,324.223,117.94,False
'2018-09-11T10:31:00',324.078,324.078,324.078,324.078,1.12,324.223,324.223,324.223,324.223,1.5,True
'2018-09-11T10:32:00',324.076,324.093,324.076,324.086,21.33,324.229,324.242,324.228,324.241,18.33,False
'2018-09-11T10:33:00',324.089,324.089,323.974,323.988,79.64,324.221,324.221,324.102,324.13,73.38,True
'2018-09-11T10:34:00',323.988,324.019,323.985,323.996,46.52,324.13,324.162,324.126,324.143,40.95,True
'2018-09-11T10:35:00',323.995,324.006,323.995,324.001,14.13,324.142,324.148,324.142,324.142,15.74,True
'2018-09-11T10:36:00',324.001,324.031,323.995,324.009,92.6,324.142,324.165,324.125,324.148,100.3,True
'2018-09-11T10:37:00',324.01,324.074,324.01,324.064,66.54,324.152,324.212,324.152,324.212,80.76,True
'2018-09-11T10:38:00',324.064,324.134,324.064,324.078,42.66,324.212,324.23,324.212,324.218,44.35,True
'2018-09-11T10:39:00',324.08,324.088,324.08,324.088,2.62,324.221,324.221,324.221,324.221,2.24,True
'2018-09-11T10:40:00',324.114,324.198,324.089,324.193,62.85,324.221,324.339,324.221,324.328,63.01,True
'2018-09-11T10:41:00',324.194,324.214,324.178,324.194,46.39,324.325,324.352,324.325,324.346,40.77,True
'2018-09-11T10:42:00',324.193,324.274,324.193,324.273,45.16,324.346,324.404,324.346,324.404,37.74,True
'2018-09-11T10:43:00',324.274,324.28,324.273,324.28,28.81,324.404,324.404,324.403,324.404,21.28,True
'2018-09-11T10:44:00',324.274,324.383,324.274,324.375,51.65,324.404,324.51,324.404,324.498,50.53,False
'2018-09-11T10:45:00',324.372,324.401,324.328,324.372,68.33,324.502,324.527,324.472,324.502,64.26,False
'2018-09-11T10:46:00',324.369,324.369,324.309,324.33,38.58,324.505,324.505,324.446,324.468,30.59,True
'2018-09-11T10:47:00',324.33,324.369,324.329,324.368,106.85,324.466,324.506,324.463,324.5,95.22,True
'2018-09-11T10:48:00',324.376,324.504,324.376,324.464,80.74,324.508,324.626,324.508,324.584,79.21,True
'2018-09-11T10:49:00',324.434,324.516,324.416,324.478,37.61,324.567,324.636,324.551,324.616,38.55,True
'2018-09-11T10:50:00',324.489,324.529,324.482,324.526,79.33,324.616,324.661,324.609,324.655,68.03,False
'2018-09-11T10:51:00',324.528,324.528,324.486,324.489,37.43,324.656,324.661,324.617,324.631,37.81,True
'2018-09-11T10:52:00',324.489,324.514,324.488,324.491,82.36,324.615,324.632,324.615,324.632,73.31,True
'2018-09-11T10:53:00',324.499,324.508,324.499,324.5,41.52,324.635,324.64,324.625,324.634,49.76,True
'2018-09-11T10:54:00',324.5,324.519,324.489,324.508,53.5,324.626,324.641,324.62,324.639,53.89,True
'2018-09-11T10:55:00',324.499,324.535,324.498,324.514,85.36,324.634,324.665,324.631,324.631,76.14,False
'2018-09-11T10:56:00',324.517,324.525,324.437,324.448,76.75,324.639,324.653,324.575,324.592,78.13,False
'2018-09-11T10:57:00',324.448,324.478,324.368,324.411,75.65,324.592,324.614,324.504,324.548,63.11,False
'2018-09-11T10:58:00',324.417,324.418,324.379,324.379,52.04,324.548,324.548,324.51,324.511,40.75,True
'2018-09-11T10:59:00',324.379,324.429,324.378,324.379,54.59,324.509,324.528,324.506,324.522,52.86,False
'2018-09-11T11:00:00',324.379,324.486,324.368,324.369,100.17,324.522,324.621,324.504,324.512,85.59,False
'2018-09-11T11:01:00',324.369,324.378,324.369,324.37,17.89,324.511,324.511,324.508,324.508,12.34,False
'2018-09-11T11:02:00',324.37,324.378,324.309,324.325,53.09,324.508,324.512,324.442,324.464,49.41,True
'2018-09-11T11:03:00',324.328,324.329,324.328,324.328,19.47,324.466,324.468,324.466,324.466,12.7,True
'2018-09-11T11:04:00',324.328,324.333,324.325,324.331,21.3,324.466,324.466,324.459,324.462,26.62,True
'2018-09-11T11:05:00',324.33,324.339,324.33,324.337,17.4,324.462,324.472,324.456,324.47,20.25,True
'2018-09-11T11:06:00',324.337,324.341,324.337,324.339,44.93,324.47,324.478,324.465,324.474,37.86,False
'2018-09-11T11:07:00',324.339,324.349,324.264,324.264,53.15,324.472,324.482,324.372,324.372,44.45,True
'2018-09-11T11:08:00',324.278,324.349,324.278,324.345,47.61,324.402,324.481,324.402,324.479,31.77,True
'2018-09-11T11:09:00',324.345,324.389,324.345,324.369,29.6,324.479,324.514,324.479,324.503,24.33,True
'2018-09-11T11:10:00',324.371,324.384,324.369,324.378,40.94,324.502,324.507,324.502,324.507,28.06,False
'2018-09-11T11:11:00',324.369,324.384,324.369,324.369,21.0,324.503,324.507,324.503,324.503,13.82,False
'2018-09-11T11:12:00',324.384,324.384,324.305,324.305,33.25,324.503,324.512,324.431,324.431,32.08,True
'2018-09-11T11:13:00',324.311,324.378,324.311,324.377,26.8,324.427,324.502,324.427,324.502,25.64,False
'2018-09-11T11:14:00',324.366,324.366,324.314,324.319,12.71,324.461,324.461,324.431,324.431,22.58,False
'2018-09-11T11:15:00',324.318,324.318,324.318,324.318,1.72,324.432,324.432,324.432,324.432,1.72,False
'2018-09-11T11:16:00',324.318,324.318,324.318,324.318,0.0,324.432,324.432,324.432,324.432,0.0,False
'2018-09-11T11:17:00',324.317,324.317,324.295,324.295,7.34,324.433,324.433,324.42,324.42,8.35,False
'2018-09-11T11:18:00',324.298,324.298,324.289,324.294,14.24,324.418,324.418,324.409,324.41,11.22,True
'2018-09-11T11:19:00',324.294,324.294,324.294,324.294,2.24,324.412,324.413,324.412,324.413,2.62,True
'2018-09-11T11:20:00',324.304,324.31,324.294,324.297,23.21,324.415,324.44,324.415,324.421,25.09,False
'2018-09-11T11:21:00',324.289,324.292,324.289,324.291,14.98,324.421,324.421,324.412,324.421,13.49,True
'2018-09-11T11:22:00',324.292,324.319,324.291,324.314,28.83,324.421,324.443,324.421,324.442,34.08,True
'2018-09-11T11:23:00',324.318,324.349,324.317,324.349,20.62,324.446,324.476,324.443,324.476,15.32,True
'2018-09-11T11:24:00',324.349,324.359,324.349,324.359,25.49,324.472,324.486,324.472,324.486,23.99,True
'2018-09-11T11:25:00',324.359,324.379,324.359,324.379,10.87,324.488,324.504,324.488,324.504,10.12,True
'2018-09-11T11:26:00',324.371,324.379,324.371,324.379,11.22,324.504,324.512,324.504,324.512,12.0,False
'2018-09-11T11:27:00',324.379,324.379,324.369,324.369,11.24,324.512,324.512,324.505,324.505,9.0,True
'2018-09-11T11:28:00',324.369,324.429,324.369,324.429,31.12,324.506,324.564,324.506,324.564,25.1,True
'2018-09-11T11:29:00',324.438,324.439,324.429,324.438,10.47,324.571,324.572,324.568,324.571,14.62,True
'2018-09-11T11:30:00',324.429,324.438,324.428,324.438,12.73,324.565,324.572,324.562,324.572,10.48,True
'2018-09-11T11:31:00',324.438,324.448,324.429,324.448,17.59,324.572,324.583,324.562,324.583,14.22,False
'2018-09-11T11:32:00',324.44,324.448,324.439,324.439,8.98,324.583,324.583,324.582,324.582,8.61,True
'2018-09-11T11:33:00',324.444,324.494,324.444,324.489,46.91,324.582,324.622,324.582,324.616,39.3,True
'2018-09-11T11:34:00',324.488,324.514,324.488,324.497,57.7,324.616,324.619,324.613,324.619,50.2,False
'2018-09-11T11:35:00',324.497,324.497,324.491,324.495,37.04,324.618,324.623,324.616,324.62,41.6,True
'2018-09-11T11:36:00',324.492,324.504,324.488,324.504,25.8,324.62,324.625,324.613,324.625,24.13,True
'2018-09-11T11:37:00',324.517,324.548,324.517,324.517,19.87,324.625,324.631,324.625,324.631,17.72,True
'2018-09-11T11:38:00',324.519,324.61,324.519,324.584,79.63,324.631,324.736,324.631,324.712,71.31,False
'2018-09-11T11:39:00',324.574,324.574,324.538,324.538,29.98,324.696,324.696,324.668,324.668,29.8,False
'2018-09-11T11:40:00',324.538,324.538,324.528,324.538,36.4,324.668,324.668,324.655,324.666,24.33,False
'2018-09-11T11:41:00',324.538,324.539,324.517,324.517,10.49,324.669,324.669,324.637,324.637,8.5,False
'2018-09-11T11:42:00',324.517,324.517,324.517,324.517,0.0,324.637,324.637,324.637,324.637,0.0,False
'2018-09-11T11:43:00',324.519,324.519,324.51,324.51,4.13,324.636,324.636,324.632,324.632,3.45,False
'2018-09-11T11:44:00',324.509,324.509,324.509,324.509,1.72,324.632,324.632,324.632,324.632,1.35,True
'2018-09-11T11:45:00',324.509,324.519,324.509,324.519,9.97,324.629,324.635,324.629,324.631,8.9,False
'2018-09-11T11:46:00',324.516,324.528,324.516,324.518,18.94,324.631,324.635,324.631,324.632,21.89,True
'2018-09-11T11:47:00',324.523,324.527,324.523,324.527,6.44,324.632,324.632,324.632,324.632,4.94,False
'2018-09-11T11:48:00',324.527,324.527,324.52,324.527,4.72,324.632,324.632,324.632,324.632,4.05,False
'2018-09-11T11:49:00',324.527,324.527,324.524,324.524,21.88,324.632,324.632,324.632,324.632,21.37,True
'2018-09-11T11:50:00',324.524,324.528,324.524,324.528,14.96,324.632,324.632,324.632,324.632,14.82,False
'2018-09-11T11:51:00',324.528,324.528,324.524,324.524,10.46,324.632,324.632,324.632,324.632,11.23,False
'2018-09-11T11:52:00',324.524,324.524,324.524,324.524,4.48,324.632,324.632,324.632,324.632,4.94,False
'2018-09-11T11:53:00',324.522,324.527,324.522,324.524,6.74,324.632,324.632,324.632,324.632,7.94,True
'2018-09-11T11:54:00',324.536,324.564,324.536,324.564,51.0,324.652,324.691,324.652,324.671,62.44,False
'2018-09-11T11:55:00',324.564,324.564,324.529,324.529,14.04,324.671,324.671,324.632,324.632,18.65,False
'2018-09-11T11:56:00',324.527,324.527,324.527,324.527,3.0,324.632,324.632,324.632,324.632,3.44,False
'2018-09-11T11:57:00',324.527,324.527,324.518,324.518,6.19,324.632,324.632,324.632,324.632,6.88,False
'2018-09-11T11:58:00',324.518,324.518,324.518,324.518,2.44,324.631,324.631,324.631,324.631,2.47,False
'2018-09-11T11:59:00',324.518,324.518,324.509,324.512,5.66,324.631,324.631,324.631,324.631,7.04,False
'2018-09-11T12:00:00',324.512,324.512,324.51,324.51,4.5,324.631,324.634,324.631,324.634,4.42,False
'2018-09-11T12:01:00',324.509,324.512,324.509,324.51,12.97,324.632,324.632,324.621,324.632,12.52,True
'2018-09-11T12:02:00',324.512,324.512,324.512,324.512,3.75,324.631,324.631,324.631,324.631,3.07,False
'2018-09-11T12:03:00',324.512,324.512,324.512,324.512,0.0,324.631,324.631,324.631,324.631,0.0,False
'2018-09-11T12:04:00',324.51,324.51,324.51,324.51,3.0,324.633,324.633,324.633,324.633,3.44,False
'2018-09-11T12:05:00',324.509,324.51,324.509,324.51,3.22,324.633,324.633,324.633,324.633,2.7,False
'2018-09-11T12:06:00',324.51,324.51,324.509,324.51,7.5,324.632,324.633,324.632,324.633,5.98,True
'2018-09-11T12:07:00',324.518,324.523,324.518,324.523,20.96,324.632,324.632,324.618,324.632,33.68,True
'2018-09-11T12:08:00',324.529,324.59,324.529,324.59,32.83,324.635,324.701,324.635,324.701,31.87,False
'2018-09-11T12:09:00',324.583,324.589,324.569,324.569,38.45,324.681,324.711,324.681,324.691,37.49,True
'2018-09-11T12:10:00',324.569,324.569,324.569,324.569,4.5,324.691,324.697,324.691,324.697,3.37,True
'2018-09-11T12:11:00',324.566,324.609,324.561,324.608,25.12,324.691,324.744,324.691,324.731,25.5,False
'2018-09-11T12:12:00',324.624,324.624,324.504,324.504,48.76,324.731,324.743,324.619,324.619,47.56,True
'2018-09-11T12:13:00',324.509,324.509,324.509,324.509,3.44,324.619,324.619,324.619,324.619,2.62,True
'2018-09-11T12:14:00',324.509,324.516,324.509,324.516,11.54,324.624,324.641,324.624,324.641,11.25,False
'2018-09-11T12:15:00',324.515,324.515,324.461,324.469,30.05,324.602,324.602,324.557,324.601,30.98,True
'2018-09-11T12:16:00',324.469,324.479,324.469,324.479,18.05,324.601,324.614,324.601,324.614,15.0,True
'2018-09-11T12:17:00',324.481,324.488,324.48,324.488,6.74,324.615,324.615,324.601,324.601,6.0,True
'2018-09-11T12:18:00',324.488,324.488,324.486,324.486,4.5,324.611,324.611,324.611,324.611,6.75,False
'2018-09-11T12:19:00',324.484,324.484,324.441,324.441,36.16,324.619,324.619,324.573,324.581,42.32,True
'2018-09-11T12:20:00',324.465,324.483,324.465,324.478,23.34,324.578,324.614,324.578,324.601,22.46,False
'2018-09-11T12:21:00',324.478,324.478,324.478,324.478,3.0,324.601,324.601,324.601,324.601,3.0,False
'2018-09-11T12:22:00',324.47,324.475,324.47,324.475,4.69,324.601,324.602,324.601,324.602,4.5,True
'2018-09-11T12:23:00',324.471,324.477,324.471,324.477,18.21,324.612,324.612,324.601,324.601,16.5,False
'2018-09-11T12:24:00',324.477,324.479,324.476,324.477,18.59,324.601,324.611,324.601,324.601,14.98,True
'2018-09-11T12:25:00',324.477,324.477,324.477,324.477,7.88,324.601,324.612,324.601,324.612,8.25,False
'2018-09-11T12:26:00',324.473,324.473,324.473,324.473,6.76,324.612,324.612,324.607,324.612,7.5,True
'2018-09-11T12:27:00',324.476,324.476,324.476,324.476,3.38,324.612,324.612,324.608,324.608,3.75,False
'2018-09-11T12:28:00',324.476,324.476,324.476,324.476,0.0,324.608,324.608,324.608,324.608,0.0,False
'2018-09-11T12:29:00',324.476,324.476,324.476,324.476,0.0,324.608,324.608,324.608,324.608,0.0,True
'2018-09-11T12:30:00',324.478,324.485,324.478,324.483,12.91,324.616,324.616,324.612,324.616,18.0,True
'2018-09-11T12:31:00',324.483,324.503,324.482,324.492,36.6,324.618,324.631,324.612,324.631,48.0,True
'2018-09-11T12:32:00',324.492,324.528,324.492,324.515,32.17,324.631,324.658,324.631,324.653,35.57,True
'2018-09-11T12:33:00',324.509,324.518,324.508,324.518,6.37,324.65,324.65,324.649,324.649,4.48,True
'2018-09-11T12:34:00',324.518,324.528,324.508,324.522,31.86,324.652,324.663,324.649,324.662,31.12,True
'2018-09-11T12:35:00',324.528,324.543,324.528,324.533,13.1,324.663,324.671,324.663,324.671,21.38,False
'2018-09-11T12:36:00',324.533,324.568,324.522,324.522,26.19,324.671,324.671,324.659,324.66,42.39,True
'2018-09-11T12:37:00',324.528,324.55,324.524,324.549,38.57,324.66,324.67,324.66,324.669,33.13,False
'2018-09-11T12:38:00',324.549,324.549,324.534,324.534,20.6,324.669,324.675,324.669,324.671,19.18,True
'2018-09-11T12:39:00',324.547,324.649,324.534,324.649,33.33,324.671,324.79,324.666,324.79,32.67,False
'2018-09-11T12:40:00',324.639,324.653,324.625,324.625,21.69,324.782,324.791,324.765,324.765,28.11,False
'2018-09-11T12:41:00',324.622,324.623,324.617,324.619,14.95,324.766,324.767,324.76,324.762,13.82,True
'2018-09-11T12:42:00',324.631,324.655,324.631,324.643,30.3,324.769,324.791,324.769,324.776,35.2,True
'2018-09-11T12:43:00',324.643,324.762,324.598,324.76,79.34,324.776,324.896,324.741,324.888,74.14,True
'2018-09-11T12:44:00',324.767,324.916,324.759,324.874,144.32,324.889,325.052,324.889,325.001,146.45,False
'2018-09-11T12:45:00',324.874,324.894,324.844,324.858,39.21,325.017,325.032,324.978,324.992,43.67,False
'2018-09-11T12:46:00',324.861,324.861,324.779,324.779,29.21,324.992,324.992,324.902,324.912,32.3,False
'2018-09-11T12:47:00',324.788,324.79,324.69,324.69,32.28,324.921,324.921,324.811,324.832,34.3,False
'2018-09-11T12:48:00',324.696,324.696,324.632,324.643,44.85,324.832,324.832,324.761,324.768,38.92,True
'2018-09-11T12:49:00',324.64,324.65,324.64,324.648,28.16,324.768,324.782,324.768,324.781,27.87,True
'2018-09-11T12:50:00',324.649,324.756,324.649,324.753,45.78,324.781,324.891,324.781,324.882,49.45,True
'2018-09-11T12:51:00',324.751,324.794,324.751,324.772,30.97,324.882,324.928,324.882,324.912,31.65,False
'2018-09-11T12:52:00',324.772,324.782,324.754,324.754,29.08,324.905,324.915,324.882,324.882,21.3,False
'2018-09-11T12:53:00',324.754,324.757,324.738,324.738,14.26,324.899,324.899,324.884,324.886,12.34,True
'2018-09-11T12:54:00',324.751,324.751,324.747,324.747,11.26,324.884,324.884,324.88,324.881,14.25,False
'2018-09-11T12:55:00',324.739,324.746,324.729,324.746,12.38,324.889,324.889,324.878,324.88,10.12,True
'2018-09-11T12:56:00',324.747,324.757,324.743,324.752,24.78,324.882,324.895,324.882,324.886,19.82,False
'2018-09-11T12:57:00',324.747,324.759,324.736,324.739,55.41,324.882,324.893,324.862,324.873,43.39,False
'2018-09-11T12:58:00',324.735,324.735,324.734,324.734,4.88,324.872,324.872,324.872,324.872,4.87,True
'2018-09-11T12:59:00',324.739,324.741,324.693,324.736,31.52,324.872,324.875,324.827,324.872,30.93,False
'2018-09-11T13:00:00',324.739,324.746,324.716,324.716,27.78,324.873,324.882,324.851,324.851,26.04,True
'2018-09-11T13:01:00',324.717,324.719,324.715,324.718,7.12,324.858,324.862,324.858,324.859,7.11,True
'2018-09-11T13:02:00',324.72,324.72,324.72,324.72,3.37,324.861,324.862,324.861,324.862,2.62,False
'2018-09-11T13:03:00',324.72,324.72,324.716,324.716,18.7,324.862,324.863,324.855,324.857,18.94,True
'2018-09-11T13:04:00',324.718,324.806,324.716,324.798,55.86,324.862,324.932,324.858,324.932,58.21,False
'2018-09-11T13:05:00',324.793,324.793,324.753,324.753,30.33,324.932,324.932,324.901,324.902,35.69,False
'2018-09-11T13:06:00',324.753,324.755,324.747,324.747,39.34,324.902,324.902,324.882,324.892,39.34,False
'2018-09-11T13:07:00',324.747,324.751,324.747,324.75,22.11,324.884,324.892,324.882,324.883,22.12,False
'2018-09-11T13:08:00',324.75,324.755,324.75,324.75,58.11,324.883,324.892,324.88,324.88,55.86,True
'2018-09-11T13:09:00',324.75,324.76,324.746,324.76,33.36,324.88,324.902,324.88,324.902,30.35,False
'2018-09-11T13:10:00',324.76,324.768,324.719,324.719,26.2,324.902,324.912,324.851,324.851,25.02,True
'2018-09-11T13:11:00',324.718,324.721,324.718,324.721,19.85,324.851,324.862,324.846,324.862,16.85,True
'2018-09-11T13:12:00',324.721,324.729,324.721,324.729,12.74,324.862,324.872,324.853,324.872,14.81,True
'2018-09-11T13:13:00',324.733,324.734,324.733,324.734,4.48,324.872,324.872,324.871,324.871,9.76,False
'2018-09-11T13:14:00',324.734,324.738,324.732,324.732,11.98,324.871,324.872,324.871,324.872,19.33,False
'2018-09-11T13:15:00',324.731,324.732,324.73,324.73,7.48,324.862,324.862,324.862,324.862,7.11,False
'2018-09-11T13:16:00',324.731,324.731,324.729,324.729,4.48,324.862,324.862,324.862,324.862,4.48,True
'2018-09-11T13:17:00',324.729,324.731,324.729,324.731,12.34,324.862,324.862,324.857,324.862,11.58,False
'2018-09-11T13:18:00',324.731,324.731,324.723,324.726,26.24,324.862,324.862,324.852,324.862,28.87,False
'2018-09-11T13:19:00',324.726,324.726,324.726,324.726,48.0,324.853,324.862,324.853,324.855,44.96,True
'2018-09-11T13:20:00',324.726,324.73,324.726,324.73,47.62,324.856,324.871,324.855,324.856,46.27,False
'2018-09-11T13:21:00',324.724,324.729,324.716,324.727,67.45,324.852,324.862,324.836,324.859,63.29,False
'2018-09-11T13:22:00',324.727,324.727,324.719,324.719,60.67,324.862,324.862,324.836,324.851,61.23,False
'2018-09-11T13:23:00',324.719,324.719,324.699,324.712,38.12,324.842,324.851,324.836,324.851,44.22,True
'2018-09-11T13:24:00',324.712,324.728,324.712,324.725,55.1,324.851,324.851,324.846,324.851,82.53,False
'2018-09-11T13:25:00',324.712,324.728,324.712,324.72,59.03,324.851,324.855,324.845,324.852,71.38,True
'2018-09-11T13:26:00',324.717,324.728,324.717,324.728,53.58,324.852,324.853,324.851,324.851,65.55,False
'2018-09-11T13:27:00',324.722,324.728,324.714,324.714,59.22,324.851,324.851,324.826,324.842,63.69,True
'2018-09-11T13:28:00',324.714,324.727,324.713,324.715,55.8,324.839,324.851,324.826,324.845,62.2,False
'2018-09-11T13:29:00',324.714,324.718,324.713,324.714,70.33,324.842,324.851,324.836,324.838,57.5,False
'2018-09-11T13:30:00',324.714,324.714,324.665,324.672,64.42,324.838,324.839,324.792,324.804,62.29,False
'2018-09-11T13:31:00',324.672,324.672,324.666,324.666,47.24,324.804,324.806,324.796,324.802,52.3,False
'2018-09-11T13:32:00',324.666,324.666,324.628,324.655,43.63,324.772,324.791,324.743,324.778,45.2,True
'2018-09-11T13:33:00',324.656,324.658,324.656,324.657,14.22,324.778,324.79,324.778,324.79,16.5,False
'2018-09-11T13:34:00',324.656,324.657,324.653,324.653,16.47,324.782,324.79,324.782,324.782,15.74,False
'2018-09-11T13:35:00',324.654,324.655,324.638,324.651,41.54,324.782,324.79,324.752,324.782,41.5,False
'2018-09-11T13:36:00',324.657,324.657,324.649,324.649,24.67,324.784,324.784,324.772,324.772,29.58,False
'2018-09-11T13:37:00',324.649,324.649,324.649,324.649,2.99,324.775,324.775,324.772,324.772,3.0,True
'2018-09-11T13:38:00',324.649,324.653,324.649,324.653,11.96,324.782,324.791,324.782,324.782,16.48,True
'2018-09-11T13:39:00',324.653,324.684,324.653,324.684,14.52,324.791,324.812,324.791,324.806,16.09,True
'2018-09-11T13:40:00',324.684,324.684,324.684,324.684,10.5,324.806,324.813,324.806,324.812,10.09,True
'2018-09-11T13:41:00',324.684,324.684,324.684,324.684,9.0,324.806,324.821,324.806,324.821,7.1,True
'2018-09-11T13:42:00',324.685,324.69,324.685,324.69,3.0,324.822,324.822,324.822,324.822,4.69,False
'2018-09-11T13:43:00',324.69,324.69,324.69,324.69,6.0,324.822,324.823,324.822,324.822,8.81,False
'2018-09-11T13:44:00',324.69,324.69,324.69,324.69,4.5,324.822,324.822,324.822,324.822,6.75,False
'2018-09-11T13:45:00',324.69,324.69,324.684,324.686,7.12,324.822,324.822,324.822,324.822,8.42,True
'2018-09-11T13:46:00',324.689,324.689,324.689,324.689,3.0,324.822,324.822,324.822,324.822,3.93,False
'2018-09-11T13:47:00',324.685,324.692,324.685,324.69,43.44,324.822,324.822,324.814,324.816,48.3,True
'2018-09-11T13:48:00',324.69,324.69,324.688,324.688,17.61,324.822,324.822,324.816,324.822,22.5,False
'2018-09-11T13:49:00',324.688,324.689,324.687,324.687,31.86,324.814,324.822,324.811,324.821,36.73,True
'2018-09-11T13:50:00',324.688,324.693,324.68,324.693,35.24,324.821,324.822,324.806,324.821,40.11,False
'2018-09-11T13:51:00',324.693,324.693,324.685,324.69,15.0,324.821,324.821,324.811,324.821,25.69,False
'2018-09-11T13:52:00',324.69,324.69,324.685,324.685,11.61,324.821,324.822,324.821,324.822,15.76,True
'2018-09-11T13:53:00',324.685,324.689,324.685,324.689,6.74,324.822,324.822,324.811,324.822,11.07,True
'2018-09-11T13:54:00',324.689,324.693,324.689,324.693,7.5,324.822,324.822,324.822,324.822,7.12,False
'2018-09-11T13:55:00',324.693,324.693,324.693,324.693,36.0,324.811,324.822,324.802,324.822,38.62,False
'2018-09-11T13:56:00',324.693,324.693,324.693,324.693,42.0,324.822,324.822,324.811,324.821,51.02,False
'2018-09-11T13:57:00',324.693,324.693,324.684,324.693,51.0,324.821,324.821,324.812,324.816,59.23,True
'2018-09-11T13:58:00',324.693,324.693,324.681,324.693,73.86,324.821,324.825,324.811,324.822,92.52,False
'2018-09-11T13:59:00',324.693,324.693,324.693,324.693,72.0,324.824,324.824,324.812,324.821,96.26,False
'2018-09-11T14:00:00',324.693,324.693,324.678,324.68,55.11,324.812,324.821,324.811,324.811,72.28,True
'2018-09-11T14:01:00',324.68,324.688,324.677,324.684,12.37,324.806,324.821,324.806,324.821,13.41,True
'2018-09-11T14:02:00',324.688,324.708,324.684,324.698,32.59,324.811,324.831,324.811,324.811,34.57,True
'2018-09-11T14:03:00',324.698,324.718,324.675,324.718,74.83,324.811,324.836,324.811,324.831,100.59,True
'2018-09-11T14:04:00',324.744,324.818,324.744,324.799,59.92,324.847,324.951,324.847,324.942,53.37,False
'2018-09-11T14:05:00',324.804,324.804,324.754,324.768,83.13,324.942,324.942,324.88,324.901,76.35,True
'2018-09-11T14:06:00',324.768,324.779,324.768,324.778,80.87,324.899,324.914,324.899,324.912,68.51,False
'2018-09-11T14:07:00',324.782,324.785,324.755,324.755,45.73,324.911,324.913,324.897,324.901,50.55,False
'2018-09-11T14:08:00',324.76,324.765,324.735,324.735,35.38,324.903,324.911,324.874,324.874,52.72,False
'2018-09-11T14:09:00',324.745,324.745,324.705,324.705,24.0,324.872,324.872,324.842,324.85,24.16,False
'2018-09-11T14:10:00',324.701,324.712,324.701,324.707,12.0,324.851,324.851,324.842,324.842,13.49,False
'2018-09-11T14:11:00',324.707,324.709,324.684,324.685,41.61,324.842,324.842,324.822,324.827,35.16,False
'2018-09-11T14:12:00',324.683,324.683,324.68,324.681,7.85,324.827,324.827,324.812,324.812,7.48,False
'2018-09-11T14:13:00',324.68,324.685,324.672,324.674,22.83,324.812,324.822,324.801,324.801,24.33,True
'2018-09-11T14:14:00',324.671,324.694,324.669,324.694,12.74,324.801,324.838,324.801,324.838,11.21,False
'2018-09-11T14:15:00',324.694,324.708,324.679,324.692,68.86,324.838,324.851,324.825,324.842,51.79,False
'2018-09-11T14:16:00',324.692,324.692,324.676,324.68,19.44,324.842,324.842,324.812,324.812,17.22,False
'2018-09-11T14:17:00',324.677,324.677,324.558,324.558,45.99,324.826,324.826,324.707,324.707,47.89,False
'2018-09-11T14:18:00',324.548,324.548,324.513,324.521,26.53,324.7,324.7,324.656,324.667,27.3,True
'2018-09-11T14:19:00',324.528,324.54,324.522,324.529,35.58,324.667,324.687,324.655,324.682,29.17,True
'2018-09-11T14:20:00',324.528,324.64,324.528,324.64,37.78,324.672,324.792,324.672,324.792,38.14,True
'2018-09-11T14:21:00',324.641,324.652,324.641,324.652,17.19,324.79,324.802,324.789,324.798,20.61,True
'2018-09-11T14:22:00',324.651,324.672,324.651,324.671,19.07,324.801,324.817,324.798,324.817,24.35,True
'2018-09-11T14:23:00',324.674,324.691,324.674,324.683,16.49,324.817,324.832,324.817,324.832,16.5,False
'2018-09-11T14:24:00',324.679,324.689,324.671,324.683,80.53,324.816,324.83,324.796,324.83,79.05,True
'2018-09-11T14:25:00',324.683,324.697,324.683,324.687,26.57,324.828,324.842,324.828,324.832,25.8,False
'2018-09-11T14:26:00',324.69,324.69,324.683,324.684,10.1,324.833,324.833,324.831,324.832,9.73,False
'2018-09-11T14:27:00',324.686,324.695,324.679,324.683,25.09,324.832,324.832,324.822,324.832,25.1,False
'2018-09-11T14:28:00',324.688,324.7,324.684,324.684,46.06,324.836,324.84,324.822,324.822,48.06,False
'2018-09-11T14:29:00',324.684,324.684,324.675,324.679,22.12,324.822,324.822,324.82,324.822,22.87,False
'2018-09-11T14:30:00',324.681,324.684,324.669,324.67,38.69,324.812,324.82,324.802,324.803,41.75,True
'2018-09-11T14:31:00',324.684,324.684,324.67,324.67,25.8,324.81,324.819,324.805,324.805,33.28,False
'2018-09-11T14:32:00',324.663,324.663,324.62,324.62,20.58,324.805,324.805,324.773,324.773,19.82,False
'2018-09-11T14:33:00',324.638,324.638,324.619,324.619,5.24,324.775,324.775,324.772,324.773,4.48,True
'2018-09-11T14:34:00',324.624,324.658,324.597,324.621,104.07,324.773,324.792,324.726,324.771,117.71,False
'2018-09-11T14:35:00',324.632,324.632,324.597,324.597,20.23,324.771,324.771,324.745,324.745,20.24,True
'2018-09-11T14:36:00',324.597,324.608,324.594,324.606,15.0,324.742,324.749,324.74,324.749,14.99,True
'2018-09-11T14:37:00',324.599,324.633,324.599,324.62,28.35,324.747,324.769,324.747,324.768,26.59,True
'2018-09-11T14:38:00',324.62,324.624,324.618,324.624,10.1,324.764,324.773,324.764,324.768,11.24,True
'2018-09-11T14:39:00',324.626,324.628,324.619,324.628,8.22,324.769,324.773,324.767,324.773,10.5,True
'2018-09-11T14:40:00',324.633,324.643,324.623,324.643,38.27,324.776,324.779,324.756,324.778,49.47,False
'2018-09-11T14:41:00',324.643,324.648,324.631,324.641,35.1,324.777,324.785,324.761,324.779,48.72,True
'2018-09-11T14:42:00',324.641,324.672,324.641,324.672,27.26,324.779,324.792,324.778,324.791,28.08,False
'2018-09-11T14:43:00',324.672,324.672,324.631,324.651,125.53,324.786,324.794,324.762,324.781,131.72,True
'2018-09-11T14:44:00',324.652,324.666,324.646,324.666,51.81,324.781,324.793,324.781,324.793,50.61,False
'2018-09-11T14:45:00',324.666,324.674,324.661,324.663,76.94,324.793,324.794,324.772,324.789,58.06,False
'2018-09-11T14:46:00',324.664,324.671,324.65,324.65,41.52,324.786,324.798,324.786,324.795,37.43,False
'2018-09-11T14:47:00',324.651,324.651,324.643,324.643,4.48,324.795,324.795,324.782,324.782,6.0,False
'2018-09-11T14:48:00',324.643,324.643,324.628,324.632,20.79,324.772,324.782,324.762,324.763,22.85,False
'2018-09-11T14:49:00',324.632,324.638,324.625,324.63,11.99,324.766,324.772,324.762,324.762,12.74,True
'2018-09-11T14:50:00',324.629,324.629,324.625,324.629,17.82,324.77,324.772,324.753,324.772,15.74,True
'2018-09-11T14:51:00',324.632,324.641,324.628,324.638,36.71,324.772,324.782,324.762,324.782,31.84,False
'2018-09-11T14:52:00',324.638,324.658,324.591,324.605,34.42,324.779,324.799,324.742,324.756,37.44,True
'2018-09-11T14:53:00',324.608,324.609,324.605,324.605,4.11,324.759,324.759,324.757,324.757,3.36,True
'2018-09-11T14:54:00',324.606,324.606,324.606,324.606,1.12,324.757,324.757,324.757,324.757,1.12,True
'2018-09-11T14:55:00',324.602,324.61,324.602,324.61,5.98,324.76,324.76,324.754,324.758,5.23,True
'2018-09-11T14:56:00',324.613,324.628,324.613,324.628,11.21,324.762,324.776,324.762,324.775,10.83,False
'2018-09-11T14:57:00',324.625,324.625,324.624,324.624,2.24,324.77,324.77,324.77,324.77,2.24,False
'2018-09-11T14:58:00',324.624,324.624,324.624,324.624,1.12,324.77,324.77,324.77,324.77,1.12,False
'2018-09-11T14:59:00',324.623,324.624,324.623,324.624,3.36,324.772,324.772,324.77,324.77,3.36,False
'2018-09-11T15:00:00',324.618,324.618,324.589,324.592,33.28,324.76,324.76,324.722,324.734,46.79,False
'2018-09-11T15:01:00',324.589,324.592,324.581,324.588,26.92,324.734,324.734,324.712,324.731,34.99,False
'2018-09-11T15:02:00',324.587,324.587,324.573,324.573,46.77,324.722,324.728,324.701,324.702,48.67,True
'2018-09-11T15:03:00',324.568,324.577,324.564,324.577,29.13,324.696,324.711,324.686,324.711,32.58,True
'2018-09-11T15:04:00',324.579,324.579,324.579,324.579,7.84,324.714,324.714,324.71,324.714,8.22,False
'2018-09-11T15:05:00',324.578,324.579,324.578,324.578,17.59,324.712,324.721,324.704,324.708,16.1,True
'2018-09-11T15:06:00',324.578,324.588,324.578,324.588,14.59,324.706,324.731,324.706,324.73,11.59,False
'2018-09-11T15:07:00',324.588,324.596,324.586,324.586,49.78,324.73,324.73,324.722,324.727,33.98,True
'2018-09-11T15:08:00',324.595,324.595,324.585,324.588,28.45,324.727,324.727,324.722,324.724,24.3,False
'2018-09-11T15:09:00',324.59,324.594,324.578,324.578,54.6,324.724,324.732,324.708,324.716,52.74,True
'2018-09-11T15:10:00',324.579,324.588,324.579,324.587,21.31,324.716,324.722,324.716,324.721,23.92,False
'2018-09-11T15:11:00',324.588,324.596,324.58,324.586,47.14,324.721,324.728,324.715,324.723,54.0,True
'2018-09-11T15:12:00',324.593,324.598,324.591,324.592,57.63,324.726,324.735,324.726,324.731,59.48,False
'2018-09-11T15:13:00',324.597,324.597,324.592,324.592,52.05,324.732,324.732,324.723,324.723,35.1,False
'2018-09-11T15:14:00',324.597,324.597,324.555,324.558,63.56,324.731,324.731,324.682,324.687,70.78,False
'2018-09-11T15:15:00',324.558,324.558,324.398,324.411,96.12,324.692,324.697,324.53,324.572,106.67,True
'2018-09-11T15:16:00',324.418,324.472,324.418,324.472,34.02,324.578,324.623,324.572,324.623,34.4,True
'2018-09-11T15:17:00',324.476,324.494,324.476,324.489,22.83,324.625,324.645,324.625,324.638,24.31,False
'2018-09-11T15:18:00',324.485,324.489,324.484,324.487,13.09,324.635,324.64,324.635,324.637,10.84,True
'2018-09-11T15:19:00',324.488,324.506,324.488,324.506,12.35,324.639,324.653,324.639,324.653,10.83,True
'2018-09-11T15:20:00',324.507,324.507,324.507,324.507,1.5,324.653,324.653,324.653,324.653,1.12,True
'2018-09-11T15:21:00',324.503,324.558,324.503,324.535,50.55,324.655,324.686,324.654,324.672,52.6,True
'2018-09-11T15:22:00',324.535,324.57,324.535,324.54,43.7,324.672,324.701,324.672,324.676,57.31,True
'2018-09-11T15:23:00',324.54,324.678,324.54,324.666,91.42,324.674,324.811,324.662,324.781,87.68,True
'2018-09-11T15:24:00',324.666,324.709,324.61,324.709,94.24,324.781,324.827,324.745,324.82,99.5,False
'2018-09-11T15:25:00',324.709,324.716,324.594,324.594,110.01,324.82,324.826,324.741,324.753,106.82,False
'2018-09-11T15:26:00',324.6,324.603,324.598,324.6,10.83,324.758,324.758,324.741,324.741,13.08,True
'2018-09-11T15:27:00',324.6,324.704,324.6,324.686,96.18,324.741,324.819,324.741,324.812,95.05,False
'2018-09-11T15:28:00',324.694,324.694,324.634,324.641,15.36,324.812,324.812,324.774,324.774,14.21,True
'2018-09-11T15:29:00',324.641,324.741,324.61,324.716,85.3,324.774,324.844,324.737,324.831,72.31,True
'2018-09-11T15:30:00',324.735,324.755,324.731,324.736,16.79,324.84,324.871,324.84,324.871,25.3,True
'2018-09-11T15:31:00',324.734,324.878,324.734,324.818,37.66,324.871,325.03,324.871,324.974,36.31,True
'2018-09-11T15:32:00',324.838,324.914,324.717,324.823,117.02,324.983,325.035,324.883,324.969,112.01,False
'2018-09-11T15:33:00',324.824,324.829,324.728,324.739,76.82,324.969,324.97,324.872,324.879,71.87,True
'2018-09-11T15:34:00',324.744,324.757,324.728,324.754,41.17,324.88,324.901,324.87,324.901,39.68,True
'2018-09-11T15:35:00',324.758,324.775,324.758,324.768,25.68,324.903,324.912,324.891,324.911,19.42,True
'2018-09-11T15:36:00',324.768,324.808,324.756,324.788,81.77,324.906,324.922,324.892,324.921,70.26,False
'2018-09-11T15:37:00',324.794,324.798,324.768,324.778,80.14,324.921,324.934,324.912,324.928,77.92,False
'2018-09-11T15:38:00',324.778,324.783,324.746,324.746,26.57,324.928,324.932,324.892,324.897,28.82,True
'2018-09-11T15:39:00',324.746,324.783,324.742,324.783,55.1,324.892,324.918,324.89,324.918,40.37,True
'2018-09-11T15:40:00',324.781,324.794,324.781,324.794,31.41,324.918,324.926,324.917,324.926,30.47,True
'2018-09-11T15:41:00',324.814,324.896,324.794,324.894,63.89,324.926,325.028,324.922,325.028,79.16,False
'2018-09-11T15:42:00',324.889,324.892,324.861,324.87,27.47,325.021,325.03,324.984,324.984,30.61,False
'2018-09-11T15:43:00',324.86,324.86,324.784,324.792,25.55,324.952,324.952,324.922,324.932,26.39,False
'2018-09-11T15:44:00',324.792,324.798,324.769,324.784,50.3,324.932,324.934,324.886,324.921,52.6,True
'2018-09-11T15:45:00',324.787,324.814,324.784,324.801,94.07,324.921,324.935,324.921,324.931,107.91,False
'2018-09-11T15:46:00',324.8,324.802,324.79,324.794,49.22,324.932,324.932,324.911,324.93,57.7,False
'2018-09-11T15:47:00',324.794,324.8,324.791,324.791,49.94,324.93,324.933,324.92,324.921,51.67,True
'2018-09-11T15:48:00',324.793,324.799,324.79,324.793,53.86,324.921,324.93,324.921,324.921,69.6,False
'2018-09-11T15:49:00',324.793,324.799,324.792,324.792,37.39,324.921,324.93,324.914,324.921,41.43,False
'2018-09-11T15:50:00',324.799,324.817,324.789,324.791,84.05,324.931,324.949,324.921,324.921,92.17,True
'2018-09-11T15:51:00',324.789,324.799,324.789,324.793,24.68,324.921,324.931,324.921,324.931,37.33,False
'2018-09-11T15:52:00',324.794,324.799,324.789,324.792,31.78,324.928,324.931,324.921,324.927,44.77,True
'2018-09-11T15:53:00',324.794,324.829,324.791,324.82,117.98,324.927,324.972,324.915,324.962,122.46,False
'2018-09-11T15:54:00',324.82,324.82,324.808,324.809,32.22,324.962,324.962,324.944,324.952,20.96,False
'2018-09-11T15:55:00',324.817,324.818,324.809,324.809,6.37,324.961,324.962,324.952,324.952,4.48,True
'2018-09-11T15:56:00',324.822,324.822,324.809,324.817,39.73,324.957,324.961,324.942,324.961,21.66,False
'2018-09-11T15:57:00',324.818,324.818,324.808,324.809,31.11,324.961,324.962,324.944,324.95,23.56,False
'2018-09-11T15:58:00',324.816,324.816,324.805,324.808,38.2,324.95,324.958,324.95,324.951,29.88,True
'2018-09-11T15:59:00',324.813,324.813,324.804,324.808,21.71,324.953,324.956,324.949,324.952,14.56,True
'2018-09-11T16:00:00',324.809,324.821,324.808,324.808,73.02,324.952,324.966,324.952,324.955,65.48,False
'2018-09-11T16:01:00',324.808,324.818,324.803,324.813,54.33,324.953,324.961,324.942,324.943,40.41,False
'2018-09-11T16:02:00',324.818,324.818,324.788,324.793,52.77,324.945,324.962,324.922,324.932,54.11,False
'2018-09-11T16:03:00',324.799,324.808,324.791,324.793,28.2,324.932,324.935,324.922,324.922,31.67,True
'2018-09-11T16:04:00',324.791,324.822,324.791,324.821,67.87,324.926,324.942,324.902,324.936,74.89,True
'2018-09-11T16:05:00',324.822,324.824,324.821,324.822,35.12,324.936,324.943,324.936,324.942,48.0,False
'2018-09-11T16:06:00',324.821,324.828,324.819,324.82,50.68,324.943,324.95,324.936,324.946,63.0,True
'2018-09-11T16:07:00',324.819,324.891,324.819,324.861,73.2,324.951,325.001,324.936,325.001,58.43,False
'2018-09-11T16:08:00',324.861,324.861,324.851,324.858,20.57,325.001,325.001,324.99,324.997,23.94,False
'2018-09-11T16:09:00',324.858,324.858,324.779,324.779,45.69,324.99,324.992,324.928,324.931,40.03,False
'2018-09-11T16:10:00',324.779,324.789,324.753,324.753,33.33,324.929,324.936,324.902,324.902,27.32,False
'2018-09-11T16:11:00',324.749,324.791,324.709,324.719,35.04,324.902,324.932,324.857,324.857,29.18,True
'2018-09-11T16:12:00',324.718,324.778,324.718,324.778,31.64,324.857,324.925,324.857,324.924,28.82,False
'2018-09-11T16:13:00',324.777,324.795,324.658,324.658,69.16,324.929,324.935,324.815,324.815,71.85,True
'2018-09-11T16:14:00',324.672,324.766,324.672,324.766,58.33,324.815,324.909,324.815,324.909,58.7,False
'2018-09-11T16:15:00',324.766,324.772,324.761,324.761,11.59,324.909,324.91,324.905,324.905,11.21,False
'2018-09-11T16:16:00',324.761,324.762,324.74,324.752,20.57,324.9,324.903,324.882,324.892,21.71,False
'2018-09-11T16:17:00',324.753,324.757,324.678,324.698,66.97,324.899,324.899,324.8,324.857,71.65,True
'2018-09-11T16:18:00',324.706,324.742,324.706,324.739,25.43,324.857,324.89,324.857,324.882,19.8,True
'2018-09-11T16:19:00',324.739,324.806,324.725,324.741,29.75,324.872,324.921,324.843,324.901,28.25,True
'2018-09-11T16:20:00',324.765,324.803,324.723,324.777,47.49,324.919,324.97,324.851,324.932,45.24,True
'2018-09-11T16:21:00',324.777,324.791,324.777,324.791,16.45,324.934,324.942,324.93,324.942,14.95,False
'2018-09-11T16:22:00',324.793,324.793,324.784,324.784,13.08,324.946,324.946,324.934,324.934,13.45,False
'2018-09-11T16:23:00',324.783,324.783,324.782,324.782,2.62,324.937,324.937,324.934,324.934,3.0,True
'2018-09-11T16:24:00',324.779,324.788,324.775,324.783,16.45,324.93,324.941,324.925,324.934,15.34,False
'2018-09-11T16:25:00',324.783,324.783,324.77,324.77,6.73,324.928,324.928,324.921,324.921,4.48,False
'2018-09-11T16:26:00',324.77,324.77,324.77,324.77,7.11,324.921,324.921,324.916,324.916,4.48,False
'2018-09-11T16:27:00',324.771,324.771,324.769,324.769,2.62,324.919,324.919,324.916,324.916,2.99,False
'2018-09-11T16:28:00',324.773,324.774,324.765,324.767,13.45,324.917,324.919,324.912,324.914,12.7,False
'2018-09-11T16:29:00',324.767,324.767,324.767,324.767,1.12,324.914,324.914,324.914,324.914,1.12,True
'2018-09-11T16:30:00',324.763,324.766,324.763,324.766,7.5,324.916,324.916,324.914,324.916,7.48,True
'2018-09-11T16:31:00',324.766,324.773,324.766,324.773,9.73,324.916,324.921,324.915,324.921,7.86,False
'2018-09-11T16:32:00',324.776,324.776,324.774,324.774,9.35,324.921,324.921,324.918,324.918,5.6,False
'2018-09-11T16:33:00',324.773,324.786,324.749,324.757,38.34,324.918,324.931,324.874,324.902,42.33,True
'2018-09-11T16:34:00',324.757,324.761,324.757,324.76,15.89,324.902,324.902,324.894,324.902,26.62,True
'2018-09-11T16:35:00',324.76,324.775,324.751,324.773,33.87,324.894,324.918,324.834,324.912,36.55,False
'2018-09-11T16:36:00',324.772,324.772,324.764,324.764,34.46,324.912,324.912,324.905,324.905,39.34,False
'2018-09-11T16:37:00',324.764,324.767,324.759,324.764,31.81,324.911,324.911,324.892,324.892,39.71,True
'2018-09-11T16:38:00',324.764,324.769,324.764,324.769,33.25,324.898,324.912,324.898,324.906,40.85,True
'2018-09-11T16:39:00',324.769,324.786,324.769,324.786,50.06,324.912,324.922,324.906,324.922,65.23,True
'2018-09-11T16:40:00',324.785,324.814,324.778,324.809,42.24,324.922,324.941,324.921,324.938,41.47,True
'2018-09-11T16:41:00',324.809,324.809,324.809,324.809,10.48,324.942,324.942,324.942,324.942,13.5,False
'2018-09-11T16:42:00',324.806,324.809,324.806,324.806,13.54,324.942,324.942,324.936,324.942,17.24,True
'2018-09-11T16:43:00',324.806,324.838,324.806,324.834,49.65,324.942,324.975,324.942,324.962,57.84,False
'2018-09-11T16:44:00',324.834,324.834,324.826,324.826,75.25,324.956,324.975,324.946,324.962,65.46,False
'2018-09-11T16:45:00',324.826,324.834,324.825,324.825,91.59,324.962,324.964,324.946,324.961,95.08,True
'2018-09-11T16:46:00',324.825,324.854,324.825,324.844,108.02,324.961,324.971,324.946,324.968,123.03,False
'2018-09-11T16:47:00',324.844,324.844,324.842,324.844,21.32,324.971,324.971,324.963,324.967,22.84,False
'2018-09-11T16:48:00',324.842,324.842,324.842,324.842,18.0,324.952,324.962,324.952,324.962,16.83,True
'2018-09-11T16:49:00',324.842,324.919,324.842,324.919,69.29,324.956,325.031,324.956,325.016,65.14,False
'2018-09-11T16:50:00',324.919,324.919,324.889,324.889,24.23,325.031,325.031,325.01,325.021,16.55,False
'2018-09-11T16:51:00',324.894,324.894,324.887,324.887,38.26,325.021,325.021,325.002,325.002,31.82,False
'2018-09-11T16:52:00',324.884,324.884,324.863,324.867,52.65,324.993,325.004,324.98,324.995,49.74,False
'2018-09-11T16:53:00',324.866,324.866,324.866,324.866,2.24,324.998,324.998,324.995,324.995,3.37,False
'2018-09-11T16:54:00',324.863,324.863,324.779,324.79,33.72,324.94,324.94,324.913,324.927,33.6,False
'2018-09-11T16:55:00',324.786,324.793,324.78,324.789,37.46,324.932,324.932,324.914,324.918,38.28,False
'2018-09-11T16:56:00',324.789,324.793,324.786,324.786,15.34,324.918,324.932,324.911,324.912,21.59,True
'2018-09-11T16:57:00',324.785,324.793,324.777,324.789,33.7,324.912,324.93,324.911,324.93,35.66,False
'2018-09-11T16:58:00',324.789,324.789,324.773,324.773,35.22,324.932,324.932,324.899,324.899,32.64,True
'2018-09-11T16:59:00',324.773,324.783,324.768,324.779,80.69,324.899,324.914,324.881,324.912,76.55,True
'2018-09-11T17:00:00',324.779,324.791,324.759,324.786,84.21,324.924,324.936,324.872,324.906,95.72,False
'2018-09-11T17:01:00',324.818,324.818,324.778,324.779,107.08,324.942,324.947,324.906,324.906,99.2,False
'2018-09-11T17:02:00',324.779,324.794,324.764,324.769,87.87,324.918,324.918,324.881,324.907,74.24,True
'2018-09-11T17:03:00',324.769,324.798,324.768,324.77,37.49,324.892,324.912,324.886,324.911,37.49,True
'2018-09-11T17:04:00',324.769,324.879,324.769,324.806,99.55,324.911,324.993,324.911,324.952,102.04,False
'2018-09-11T17:05:00',324.801,324.805,324.764,324.764,20.04,324.947,324.952,324.881,324.881,17.82,False
'2018-09-11T17:06:00',324.778,324.778,324.752,324.753,26.51,324.881,324.881,324.881,324.881,38.54,True
'2018-09-11T17:07:00',324.758,324.769,324.753,324.769,66.23,324.881,324.881,324.865,324.876,65.79,False
'2018-09-11T17:08:00',324.769,324.769,324.752,324.754,100.53,324.876,324.881,324.874,324.878,80.41,False
'2018-09-11T17:09:00',324.754,324.754,324.754,324.754,0.0,324.878,324.878,324.878,324.878,0.0,False
'2018-09-11T17:10:00',324.752,324.752,324.752,324.752,1.72,324.878,324.878,324.878,324.878,1.5,True
'2018-09-11T17:11:00',324.753,324.764,324.753,324.758,17.59,324.878,324.879,324.876,324.879,13.46,True
'2018-09-11T17:12:00',324.753,324.769,324.753,324.769,5.16,324.878,324.878,324.871,324.878,4.5,False
'2018-09-11T17:13:00',324.769,324.769,324.769,324.769,0.0,324.878,324.878,324.878,324.878,0.0,True
'2018-09-11T17:14:00',324.769,324.769,324.769,324.769,16.54,324.871,324.881,324.871,324.881,19.11,False
'2018-09-11T17:15:00',324.769,324.769,324.769,324.769,1.72,324.861,324.861,324.861,324.861,1.5,False
'2018-09-11T17:16:00',324.769,324.769,324.769,324.769,20.64,324.876,324.881,324.861,324.861,22.03,False
'2018-09-11T17:17:00',324.769,324.769,324.769,324.769,16.98,324.881,324.881,324.861,324.861,19.19,False
'2018-09-11T17:18:00',324.755,324.755,324.755,324.755,1.72,324.872,324.872,324.872,324.872,2.25,True
'2018-09-11T17:19:00',324.769,324.769,324.769,324.769,1.72,324.861,324.861,324.861,324.861,1.5,False
'2018-09-11T17:20:00',324.769,324.769,324.642,324.642,16.36,324.872,324.872,324.771,324.781,21.75,False
'2018-09-11T17:21:00',324.637,324.638,324.529,324.529,14.23,324.761,324.772,324.661,324.669,14.25,False
'2018-09-11T17:22:00',324.529,324.534,324.519,324.528,24.54,324.662,324.662,324.641,324.651,28.5,False
'2018-09-11T17:23:00',324.529,324.537,324.518,324.528,14.8,324.651,324.662,324.651,324.651,14.62,True
'2018-09-11T17:24:00',324.529,324.538,324.529,324.538,8.43,324.662,324.671,324.662,324.671,7.86,False
'2018-09-11T17:25:00',324.538,324.538,324.528,324.528,4.87,324.671,324.671,324.664,324.664,5.62,False
'2018-09-11T17:26:00',324.528,324.528,324.439,324.509,35.95,324.662,324.662,324.581,324.651,41.22,True
'2018-09-11T17:27:00',324.508,324.541,324.501,324.529,46.23,324.651,324.675,324.641,324.671,60.0,False
'2018-09-11T17:28:00',324.527,324.536,324.516,324.53,19.07,324.651,324.672,324.651,324.661,23.98,True
'2018-09-11T17:29:00',324.529,324.53,324.523,324.528,13.84,324.661,324.671,324.661,324.671,15.75,False
'2018-09-11T17:30:00',324.531,324.539,324.468,324.468,36.12,324.671,324.671,324.618,324.621,48.74,False
'2018-09-11T17:31:00',324.465,324.465,324.443,324.443,23.19,324.615,324.615,324.594,324.594,26.6,True
'2018-09-11T17:32:00',324.446,324.458,324.439,324.458,20.57,324.596,324.61,324.587,324.61,22.46,True
'2018-09-11T17:33:00',324.458,324.484,324.458,324.484,23.73,324.611,324.623,324.601,324.621,23.62,True
'2018-09-11T17:34:00',324.483,324.489,324.48,324.481,15.32,324.632,324.641,324.622,324.632,18.34,True
'2018-09-11T17:35:00',324.483,324.5,324.483,324.499,13.08,324.635,324.643,324.635,324.642,16.5,True
'2018-09-11T17:36:00',324.499,324.509,324.499,324.499,14.57,324.642,324.655,324.642,324.644,20.24,True
'2018-09-11T17:37:00',324.499,324.517,324.499,324.515,27.64,324.651,324.671,324.643,324.662,45.0,True
'2018-09-11T17:38:00',324.515,324.567,324.515,324.54,91.56,324.662,324.702,324.662,324.687,113.21,True
'2018-09-11T17:39:00',324.54,324.549,324.54,324.545,34.25,324.687,324.702,324.686,324.692,40.5,True
'2018-09-11T17:40:00',324.542,324.754,324.54,324.695,82.67,324.692,324.881,324.689,324.855,97.65,False
'2018-09-11T17:41:00',324.695,324.7,324.649,324.651,51.32,324.851,324.853,324.811,324.816,42.34,True
'2018-09-11T17:42:00',324.666,324.708,324.666,324.683,19.01,324.821,324.852,324.821,324.832,16.44,False
'2018-09-11T17:43:00',324.683,324.683,324.599,324.608,29.94,324.832,324.832,324.758,324.776,27.3,True
'2018-09-11T17:44:00',324.624,324.628,324.607,324.618,16.09,324.784,324.786,324.774,324.779,18.72,True
'2018-09-11T17:45:00',324.622,324.622,324.622,324.622,3.0,324.779,324.782,324.779,324.782,2.24,False
'2018-09-11T17:46:00',324.609,324.619,324.609,324.618,11.24,324.773,324.78,324.77,324.78,9.53,False
'2018-09-11T17:47:00',324.621,324.621,324.602,324.602,13.86,324.78,324.78,324.762,324.762,13.47,False
'2018-09-11T17:48:00',324.602,324.602,324.602,324.602,2.99,324.762,324.762,324.762,324.762,4.5,True
'2018-09-11T17:49:00',324.602,324.64,324.602,324.63,26.16,324.762,324.792,324.762,324.789,29.56,False
'2018-09-11T17:50:00',324.622,324.628,324.622,324.628,9.58,324.788,324.788,324.772,324.783,8.61,False
'2018-09-11T17:51:00',324.63,324.63,324.578,324.591,22.07,324.782,324.782,324.752,324.752,24.32,False
'2018-09-11T17:52:00',324.591,324.668,324.552,324.576,40.39,324.752,324.804,324.722,324.731,49.47,True
'2018-09-11T17:53:00',324.571,324.619,324.571,324.594,46.07,324.731,324.771,324.731,324.761,44.91,False
'2018-09-11T17:54:00',324.599,324.599,324.588,324.589,16.11,324.761,324.761,324.742,324.742,12.34,False
'2018-09-11T17:55:00',324.589,324.59,324.573,324.574,26.94,324.743,324.752,324.737,324.74,26.56,False
'2018-09-11T17:56:00',324.574,324.574,324.574,324.574,7.48,324.74,324.74,324.74,324.74,4.48,False
'2018-09-11T17:57:00',324.571,324.574,324.546,324.558,11.21,324.731,324.736,324.725,324.726,12.71,False
'2018-09-11T17:58:00',324.544,324.555,324.488,324.488,41.15,324.731,324.731,324.639,324.639,35.52,True
'2018-09-11T17:59:00',324.493,324.539,324.482,324.532,57.96,324.639,324.724,324.629,324.724,55.14,True
'2018-09-11T18:00:00',324.533,324.535,324.533,324.535,3.36,324.724,324.727,324.724,324.727,3.36,True
'2018-09-11T18:01:00',324.543,324.549,324.537,324.537,13.44,324.734,324.739,324.724,324.724,13.44,False
'2018-09-11T18:02:00',324.54,324.553,324.533,324.533,14.56,324.723,324.738,324.719,324.719,14.56,True
'2018-09-11T18:03:00',324.528,324.548,324.528,324.545,16.06,324.712,324.74,324.711,324.722,16.06,True
'2018-09-11T18:04:00',324.547,324.567,324.544,324.55,15.68,324.721,324.749,324.721,324.74,15.68,True
'2018-09-11T18:05:00',324.545,324.55,324.545,324.55,3.74,324.735,324.742,324.735,324.742,3.36,True
'2018-09-11T18:06:00',324.55,324.552,324.548,324.552,4.48,324.74,324.743,324.738,324.743,4.48,False
'2018-09-11T18:07:00',324.551,324.551,324.549,324.549,2.24,324.741,324.741,324.731,324.731,2.24,True
'2018-09-11T18:08:00',324.549,324.549,324.549,324.549,3.0,324.74,324.741,324.74,324.741,2.24,False
'2018-09-11T18:09:00',324.549,324.549,324.546,324.546,4.86,324.738,324.738,324.736,324.736,4.48,False
'2018-09-11T18:10:00',324.543,324.543,324.536,324.536,4.48,324.731,324.731,324.727,324.727,4.48,True
'2018-09-11T18:11:00',324.539,324.542,324.539,324.542,2.24,324.728,324.728,324.721,324.721,2.24,False
'2018-09-11T18:12:00',324.542,324.542,324.534,324.534,5.6,324.721,324.721,324.721,324.721,5.6,False
'2018-09-11T18:13:00',324.534,324.537,324.526,324.53,7.84,324.721,324.721,324.714,324.714,7.84,False
'2018-09-11T18:14:00',324.524,324.526,324.518,324.518,4.48,324.714,324.714,324.708,324.708,4.86,True
'2018-09-11T18:15:00',324.52,324.52,324.52,324.52,1.12,324.71,324.71,324.71,324.71,1.12,False
'2018-09-11T18:16:00',324.52,324.52,324.52,324.52,0.0,324.71,324.71,324.71,324.71,0.0,False
'2018-09-11T18:17:00',324.52,324.52,324.52,324.52,1.12,324.71,324.71,324.71,324.71,1.12,False
'2018-09-11T18:18:00',324.52,324.52,324.52,324.52,1.12,324.71,324.71,324.71,324.71,1.12,True
'2018-09-11T18:19:00',324.52,324.524,324.52,324.524,2.24,324.71,324.713,324.71,324.713,2.62,False
'2018-09-11T18:20:00',324.519,324.522,324.519,324.522,2.24,324.708,324.708,324.708,324.708,2.24,True
'2018-09-11T18:21:00',324.52,324.529,324.52,324.524,6.72,324.711,324.712,324.71,324.712,6.72,False
'2018-09-11T18:22:00',324.526,324.537,324.521,324.521,3.36,324.715,324.715,324.705,324.71,4.11,True
'2018-09-11T18:23:00',324.523,324.523,324.523,324.523,2.62,324.712,324.712,324.712,324.712,2.24,True
'2018-09-11T18:24:00',324.537,324.537,324.537,324.537,4.5,324.705,324.705,324.705,324.705,3.36,True
'2018-09-11T18:25:00',324.537,324.537,324.537,324.537,6.0,324.705,324.706,324.705,324.706,4.86,False
'2018-09-11T18:26:00',324.537,324.537,324.489,324.498,121.76,324.705,324.705,324.67,324.697,138.83,True
'2018-09-11T18:27:00',324.498,324.498,324.498,324.498,1.5,324.701,324.701,324.701,324.701,1.12,True
'2018-09-11T18:28:00',324.498,324.519,324.498,324.519,2.99,324.731,324.731,324.702,324.702,2.47,False
'2018-09-11T18:29:00',324.499,324.499,324.499,324.499,1.12,324.703,324.703,324.703,324.703,1.12,True
'2018-09-11T18:30:00',324.526,324.527,324.519,324.519,4.86,324.697,324.705,324.697,324.705,6.36,False
'2018-09-11T18:31:00',324.519,324.519,324.519,324.519,2.24,324.705,324.705,324.703,324.703,2.24,True
'2018-09-11T18:32:00',324.519,324.519,324.519,324.519,3.36,324.709,324.709,324.709,324.709,4.12,False
'2018-09-11T18:33:00',324.519,324.519,324.519,324.519,3.36,324.709,324.709,324.709,324.709,4.5,False
'2018-09-11T18:34:00',324.519,324.519,324.519,324.519,2.24,324.709,324.709,324.709,324.709,2.62,False
'2018-09-11T18:35:00',324.519,324.519,324.519,324.519,1.12,324.709,324.709,324.709,324.709,1.5,False
'2018-09-11T18:36:00',324.492,324.519,324.492,324.514,4.48,324.731,324.731,324.701,324.701,4.86,True
'2018-09-11T18:37:00',324.522,324.522,324.504,324.519,10.09,324.691,324.711,324.691,324.711,10.84,False
'2018-09-11T18:38:00',324.519,324.519,324.506,324.506,7.84,324.705,324.705,324.662,324.662,8.6,True
'2018-09-11T18:39:00',324.506,324.508,324.506,324.508,4.48,324.662,324.668,324.662,324.668,5.23,False
'2018-09-11T18:40:00',324.507,324.507,324.507,324.507,1.12,324.667,324.667,324.667,324.667,1.12,True
'2018-09-11T18:41:00',324.507,324.507,324.507,324.507,2.24,324.669,324.669,324.669,324.669,3.74,False
'2018-09-11T18:42:00',324.507,324.507,324.507,324.507,2.24,324.669,324.669,324.669,324.669,3.74,False
'2018-09-11T18:43:00',324.507,324.507,324.505,324.505,5.61,324.673,324.673,324.669,324.669,5.24,True
'2018-09-11T18:44:00',324.505,324.506,324.505,324.506,4.87,324.676,324.676,324.669,324.669,4.5,True
'2018-09-11T18:45:00',324.506,324.507,324.506,324.506,5.6,324.67,324.673,324.669,324.67,7.11,False
'2018-09-11T18:46:00',324.503,324.503,324.498,324.498,2.24,324.663,324.663,324.661,324.661,2.24,False
'2018-09-11T18:47:00',324.497,324.497,324.497,324.497,1.12,324.661,324.661,324.661,324.661,1.87,False
'2018-09-11T18:48:00',324.497,324.497,324.497,324.497,4.11,324.661,324.661,324.661,324.661,5.61,False
'2018-09-11T18:49:00',324.497,324.497,324.497,324.497,1.12,324.661,324.661,324.661,324.661,1.87,True
'2018-09-11T18:50:00',324.497,324.498,324.497,324.498,6.35,324.661,324.665,324.661,324.665,7.86,False
'2018-09-11T18:51:00',324.498,324.498,324.495,324.495,5.23,324.665,324.665,324.659,324.659,5.24,True
'2018-09-11T18:52:00',324.496,324.496,324.496,324.496,4.86,324.665,324.665,324.665,324.665,4.86,True
'2018-09-11T18:53:00',324.497,324.501,324.479,324.501,5.6,324.665,324.676,324.664,324.664,6.35,True
'2018-09-11T18:54:00',324.497,324.506,324.497,324.506,4.48,324.664,324.665,324.661,324.661,4.48,False
'2018-09-11T18:55:00',324.506,324.506,324.506,324.506,1.12,324.661,324.661,324.661,324.661,1.12,False
'2018-09-11T18:56:00',324.5,324.505,324.5,324.502,7.84,324.66,324.664,324.658,324.664,10.84,False
'2018-09-11T18:57:00',324.502,324.502,324.499,324.499,6.72,324.664,324.666,324.653,324.653,7.47,True
'2018-09-11T18:58:00',324.497,324.502,324.497,324.502,4.48,324.658,324.658,324.658,324.658,5.98,False
'2018-09-11T18:59:00',324.502,324.502,324.496,324.496,15.69,324.658,324.659,324.654,324.656,16.81,True
'2018-09-11T19:00:00',324.496,324.5,324.496,324.5,3.36,324.657,324.659,324.657,324.659,3.36,False
'2018-09-11T19:01:00',324.5,324.5,324.5,324.5,0.0,324.659,324.659,324.659,324.659,0.0,False
'2018-09-11T19:02:00',324.5,324.5,324.5,324.5,0.0,324.659,324.659,324.659,324.659,0.0,False
'2018-09-11T19:03:00',324.5,324.5,324.5,324.5,0.0,324.659,324.659,324.659,324.659,0.0,True
'2018-09-11T19:04:00',324.496,324.501,324.496,324.501,2.24,324.662,324.662,324.661,324.661,2.24,False
'2018-09-11T19:05:00',324.468,324.468,324.448,324.448,10.1,324.689,324.689,324.671,324.673,10.48,False
'2018-09-11T19:06:00',324.448,324.448,324.429,324.43,33.62,324.67,324.67,324.655,324.656,42.71,False
'2018-09-11T19:07:00',324.43,324.439,324.422,324.424,17.56,324.656,324.656,324.643,324.65,19.08,True
'2018-09-11T19:08:00',324.424,324.439,324.419,324.439,18.13,324.65,324.654,324.646,324.654,17.55,False
'2018-09-11T19:09:00',324.442,324.442,324.418,324.426,26.91,324.653,324.654,324.647,324.654,27.29,True
'2018-09-11T19:10:00',324.428,324.436,324.428,324.431,21.3,324.654,324.662,324.649,324.657,22.81,False
'2018-09-11T19:11:00',324.424,324.429,324.416,324.425,37.06,324.65,324.651,324.639,324.651,34.77,True
'2018-09-11T19:12:00',324.425,324.439,324.42,324.432,11.41,324.651,324.655,324.646,324.655,10.46,False
'2018-09-11T19:13:00',324.437,324.437,324.43,324.43,10.85,324.657,324.659,324.657,324.657,9.71,True
'2018-09-11T19:14:00',324.432,324.442,324.431,324.433,35.72,324.659,324.661,324.658,324.66,34.4,True
'2018-09-11T19:15:00',324.442,324.447,324.438,324.439,32.55,324.66,324.66,324.656,324.66,28.38,False
'2018-09-11T19:16:00',324.439,324.442,324.43,324.437,33.49,324.66,324.661,324.657,324.657,29.5,True
'2018-09-11T19:17:00',324.428,324.447,324.428,324.439,19.84,324.654,324.66,324.652,324.657,19.46,False
'2018-09-11T19:18:00',324.431,324.431,324.42,324.429,12.32,324.657,324.657,324.646,324.653,13.84,False
'2018-09-11T19:19:00',324.429,324.429,324.428,324.429,10.08,324.648,324.652,324.646,324.652,10.08,False
'2018-09-11T19:20:00',324.429,324.429,324.422,324.422,8.96,324.651,324.652,324.648,324.648,8.96,True
'2018-09-11T19:21:00',324.42,324.43,324.419,324.43,19.81,324.647,324.656,324.645,324.656,20.57,True
'2018-09-11T19:22:00',324.429,324.439,324.428,324.438,26.88,324.656,324.658,324.655,324.658,28.4,False
'2018-09-11T19:23:00',324.439,324.439,324.428,324.428,22.42,324.658,324.659,324.654,324.654,23.56,True
'2018-09-11T19:24:00',324.427,324.429,324.427,324.429,8.6,324.655,324.655,324.654,324.655,8.98,False
'2018-09-11T19:25:00',324.429,324.429,324.429,324.429,12.32,324.655,324.655,324.648,324.652,12.32,False
'2018-09-11T19:26:00',324.424,324.429,324.42,324.42,12.7,324.652,324.652,324.645,324.647,12.7,True
'2018-09-11T19:27:00',324.429,324.429,324.417,324.429,22.4,324.647,324.649,324.641,324.641,23.9,False
'2018-09-11T19:28:00',324.429,324.429,324.419,324.423,11.58,324.648,324.649,324.646,324.649,11.95,True
'2018-09-11T19:29:00',324.421,324.429,324.42,324.429,12.7,324.648,324.651,324.647,324.648,13.46,False
'2018-09-11T19:30:00',324.429,324.439,324.429,324.429,14.56,324.648,324.655,324.646,324.647,14.94,True
'2018-09-11T19:31:00',324.439,324.439,324.429,324.429,7.84,324.654,324.654,324.651,324.652,8.6,True
'2018-09-11T19:32:00',324.429,324.431,324.428,324.431,13.82,324.651,324.658,324.651,324.658,13.44,False
'2018-09-11T19:33:00',324.428,324.439,324.427,324.428,17.18,324.655,324.658,324.651,324.652,16.8,False
'2018-09-11T19:34:00',324.426,324.426,324.419,324.425,6.72,324.652,324.652,324.648,324.651,7.86,False
'2018-09-11T19:35:00',324.428,324.428,324.414,324.418,21.72,324.651,324.651,324.642,324.642,16.8,False
'2018-09-11T19:36:00',324.418,324.419,324.414,324.414,18.69,324.647,324.647,324.642,324.643,16.8,True
'2018-09-11T19:37:00',324.418,324.418,324.411,324.417,15.36,324.646,324.646,324.639,324.645,12.32,False
'2018-09-11T19:38:00',324.415,324.419,324.411,324.411,20.8,324.645,324.645,324.636,324.636,16.8,True
'2018-09-11T19:39:00',324.418,324.423,324.418,324.423,4.19,324.639,324.649,324.639,324.649,3.36,False
'2018-09-11T19:40:00',324.423,324.423,324.419,324.419,3.36,324.649,324.649,324.644,324.644,3.36,False
'2018-09-11T19:41:00',324.418,324.426,324.418,324.418,13.55,324.645,324.651,324.637,324.642,8.96,False
'2018-09-11T19:42:00',324.419,324.419,324.419,324.419,9.45,324.635,324.645,324.632,324.632,7.84,True
'2018-09-11T19:43:00',324.419,324.429,324.409,324.429,9.03,324.636,324.636,324.627,324.627,8.62,True
'2018-09-11T19:44:00',324.422,324.45,324.414,324.449,10.52,324.627,324.627,324.602,324.607,12.21,True
'2018-09-11T19:45:00',324.449,324.451,324.442,324.449,10.84,324.603,324.608,324.601,324.608,10.08,False
'2018-09-11T19:46:00',324.449,324.451,324.449,324.449,5.6,324.602,324.607,324.6,324.6,6.36,True
'2018-09-11T19:47:00',324.449,324.451,324.449,324.451,4.48,324.607,324.607,324.598,324.605,4.86,True
'2018-09-11T19:48:00',324.45,324.452,324.45,324.451,6.72,324.599,324.611,324.599,324.607,7.48,False
'2018-09-11T19:49:00',324.45,324.45,324.408,324.408,7.98,324.599,324.649,324.599,324.633,6.72,True
'2018-09-11T19:50:00',324.409,324.429,324.408,324.429,11.92,324.63,324.642,324.63,324.642,10.83,False
'2018-09-11T19:51:00',324.416,324.416,324.411,324.411,7.7,324.642,324.642,324.639,324.639,7.48,True
'2018-09-11T19:52:00',324.411,324.412,324.411,324.412,6.37,324.639,324.64,324.639,324.64,4.48,False
'2018-09-11T19:53:00',324.412,324.412,324.411,324.411,3.0,324.64,324.64,324.639,324.639,2.24,False
'2018-09-11T19:54:00',324.411,324.411,324.41,324.41,10.1,324.639,324.646,324.638,324.638,8.96,False
'2018-09-11T19:55:00',324.409,324.409,324.409,324.409,1.5,324.638,324.638,324.638,324.638,1.12,True
'2018-09-11T19:56:00',324.41,324.41,324.41,324.41,1.5,324.638,324.638,324.638,324.638,1.12,False
'2018-09-11T19:57:00',324.41,324.414,324.408,324.408,31.5,324.639,324.643,324.636,324.636,23.52,True
'2018-09-11T19:58:00',324.408,324.411,324.408,324.411,4.5,324.637,324.639,324.637,324.639,3.36,False
'2018-09-11T19:59:00',324.411,324.411,324.411,324.411,0.0,324.639,324.639,324.639,324.639,0.0,True
'2018-09-11T20:00:00',324.419,324.419,324.419,324.419,1.12,324.64,324.64,324.64,324.64,1.12,True
'2018-09-11T20:01:00',324.42,324.42,324.42,324.42,2.24,324.646,324.646,324.646,324.646,2.24,False
'2018-09-11T20:02:00',324.416,324.418,324.413,324.416,8.22,324.642,324.647,324.639,324.643,7.84,True
'2018-09-11T20:03:00',324.419,324.419,324.418,324.418,2.24,324.64,324.64,324.64,324.64,2.24,False
'2018-09-11T20:04:00',324.412,324.412,324.412,324.412,1.12,324.639,324.639,324.639,324.639,1.12,True
'2018-09-11T20:05:00',324.421,324.453,324.414,324.441,46.08,324.642,324.663,324.64,324.662,34.72,False
'2018-09-11T20:06:00',324.438,324.442,324.437,324.437,16.88,324.662,324.664,324.66,324.66,12.32,True
'2018-09-11T20:07:00',324.432,324.442,324.432,324.439,14.8,324.658,324.662,324.658,324.662,10.08,False
'2018-09-11T20:08:00',324.448,324.449,324.427,324.437,27.49,324.662,324.663,324.653,324.657,24.64,True
'2018-09-11T20:09:00',324.431,324.454,324.431,324.444,30.91,324.657,324.664,324.656,324.66,24.64,False
'2018-09-11T20:10:00',324.444,324.454,324.429,324.439,40.66,324.657,324.665,324.655,324.659,31.38,True
'2018-09-11T20:11:00',324.442,324.454,324.442,324.449,28.5,324.658,324.672,324.658,324.67,19.04,False
'2018-09-11T20:12:00',324.454,324.459,324.439,324.439,27.93,324.67,324.671,324.664,324.665,19.04,False
'2018-09-11T20:13:00',324.438,324.452,324.438,324.439,29.06,324.661,324.67,324.661,324.663,21.28,False
'2018-09-11T20:14:00',324.442,324.443,324.431,324.431,18.53,324.663,324.664,324.657,324.658,14.56,True
'2018-09-11T20:15:00',324.431,324.527,324.43,324.527,9.94,324.658,324.687,324.657,324.678,9.34,False
'2018-09-11T20:16:00',324.528,324.585,324.384,324.47,71.17,324.679,324.731,324.61,324.697,62.81,False
'2018-09-11T20:17:00',324.472,324.472,324.443,324.453,15.71,324.708,324.708,324.666,324.67,13.44,True
'2018-09-11T20:18:00',324.574,324.629,324.445,324.467,61.94,324.721,324.773,324.672,324.678,58.71,True
'2018-09-11T20:19:00',324.467,324.662,324.465,324.515,65.65,324.678,324.746,324.676,324.725,61.32,False
'2018-09-11T20:20:00',324.515,324.516,324.494,324.503,24.0,324.732,324.732,324.697,324.707,23.21,False
'2018-09-11T20:21:00',324.503,324.505,324.495,324.505,9.0,324.707,324.707,324.687,324.697,9.0,False
'2018-09-11T20:22:00',324.499,324.502,324.499,324.502,4.5,324.697,324.697,324.697,324.697,4.5,True
'2018-09-11T20:23:00',324.502,324.505,324.486,324.505,16.69,324.697,324.711,324.687,324.706,16.09,True
'2018-09-11T20:24:00',324.509,324.509,324.509,324.509,3.0,324.707,324.707,324.707,324.707,3.37,False
'2018-09-11T20:25:00',324.486,324.528,324.486,324.509,8.1,324.718,324.726,324.697,324.697,10.18,False
'2018-09-11T20:26:00',324.505,324.505,324.502,324.505,12.0,324.671,324.697,324.671,324.697,12.0,True
'2018-09-11T20:27:00',324.503,324.509,324.503,324.509,9.0,324.697,324.707,324.697,324.707,10.11,False
'2018-09-11T20:28:00',324.509,324.509,324.504,324.504,10.5,324.707,324.707,324.707,324.707,12.35,False
'2018-09-11T20:29:00',324.504,324.504,324.493,324.503,7.5,324.707,324.707,324.706,324.706,6.35,True
'2018-09-11T20:30:00',324.504,324.508,324.494,324.502,10.5,324.711,324.711,324.697,324.711,8.98,False
'2018-09-11T20:31:00',324.5,324.502,324.495,324.502,7.5,324.697,324.711,324.697,324.711,8.23,False
'2018-09-11T20:32:00',324.49,324.502,324.483,324.499,16.5,324.711,324.711,324.706,324.711,12.32,True
'2018-09-11T20:33:00',324.496,324.503,324.49,324.503,7.5,324.711,324.712,324.711,324.711,5.6,False
'2018-09-11T20:34:00',324.503,324.503,324.485,324.502,10.5,324.711,324.711,324.711,324.711,7.84,True
'2018-09-11T20:35:00',324.504,324.506,324.499,324.504,6.0,324.712,324.712,324.711,324.711,5.24,True
'2018-09-11T20:36:00',324.504,324.505,324.488,324.505,10.88,324.711,324.711,324.706,324.711,8.22,False
'2018-09-11T20:37:00',324.488,324.505,324.479,324.505,20.07,324.711,324.711,324.706,324.711,15.53,False
'2018-09-11T20:38:00',324.489,324.505,324.489,324.502,15.19,324.706,324.711,324.697,324.697,14.21,True
'2018-09-11T20:39:00',324.502,324.505,324.499,324.505,46.5,324.697,324.706,324.687,324.697,48.36,False
'2018-09-11T20:40:00',324.505,324.505,324.505,324.505,6.0,324.697,324.697,324.697,324.697,7.48,True
'2018-09-11T20:41:00',324.501,324.509,324.501,324.509,10.5,324.701,324.707,324.701,324.707,10.47,True
'2018-09-11T20:42:00',324.51,324.51,324.487,324.51,5.7,324.707,324.711,324.707,324.71,4.86,False
'2018-09-11T20:43:00',324.51,324.515,324.498,324.498,22.5,324.711,324.714,324.706,324.71,20.94,True
'2018-09-11T20:44:00',324.479,324.512,324.479,324.503,25.69,324.701,324.708,324.701,324.707,24.31,True
'2018-09-11T20:45:00',324.497,324.503,324.49,324.503,16.88,324.702,324.709,324.699,324.709,13.08,False
'2018-09-11T20:46:00',324.503,324.503,324.502,324.502,7.5,324.709,324.709,324.706,324.706,7.5,False
'2018-09-11T20:47:00',324.502,324.502,324.492,324.496,15.0,324.705,324.706,324.697,324.697,15.72,False
'2018-09-11T20:48:00',324.501,324.503,324.491,324.495,79.88,324.687,324.702,324.687,324.687,82.63,True
'2018-09-11T20:49:00',324.498,324.502,324.492,324.502,10.5,324.687,324.697,324.687,324.697,12.36,False
'2018-09-11T20:50:00',324.5,324.502,324.499,324.499,18.0,324.697,324.701,324.687,324.687,18.0,False
'2018-09-11T20:51:00',324.498,324.498,324.498,324.498,3.0,324.687,324.687,324.687,324.687,3.0,True
'2018-09-11T20:52:00',324.488,324.504,324.488,324.504,10.5,324.701,324.706,324.697,324.697,10.1,False
'2018-09-11T20:53:00',324.505,324.505,324.495,324.495,4.5,324.697,324.71,324.697,324.71,4.72,False
'2018-09-11T20:54:00',324.495,324.495,324.482,324.482,4.2,324.705,324.71,324.705,324.71,4.2,False
'2018-09-11T20:55:00',324.482,324.482,324.482,324.482,0.0,324.71,324.71,324.71,324.71,0.0,True
'2018-09-11T20:56:00',324.504,324.504,324.498,324.498,6.0,324.687,324.687,324.687,324.687,6.0,False
'2018-09-11T20:57:00',324.491,324.498,324.491,324.497,7.5,324.687,324.687,324.687,324.687,7.5,False
'2018-09-11T20:58:00',324.469,324.488,324.469,324.488,2.81,324.701,324.701,324.701,324.701,2.24,True
'2018-09-11T20:59:00',324.498,324.505,324.498,324.505,10.5,324.697,324.697,324.697,324.697,11.98,True
'2018-09-11T21:00:00',324.505,324.509,324.504,324.509,22.5,324.705,324.711,324.697,324.707,25.3,False
'2018-09-11T21:01:00',324.509,324.514,324.504,324.509,31.5,324.711,324.713,324.707,324.707,30.71,False
'2018-09-11T21:02:00',324.508,324.513,324.507,324.508,82.5,324.711,324.712,324.707,324.707,75.43,True
'2018-09-11T21:03:00',324.493,324.525,324.493,324.525,18.19,324.702,324.717,324.702,324.717,16.83,True
'2018-09-11T21:04:00',324.526,324.527,324.525,324.527,7.5,324.717,324.717,324.717,324.717,7.5,False
'2018-09-11T21:05:00',324.526,324.526,324.526,324.526,1.5,324.717,324.717,324.717,324.717,1.5,False
'2018-09-11T21:06:00',324.526,324.526,324.497,324.507,43.5,324.717,324.717,324.697,324.707,47.21,True
'2018-09-11T21:07:00',324.492,324.515,324.492,324.513,25.88,324.707,324.721,324.705,324.717,28.46,True
'2018-09-11T21:08:00',324.513,324.521,324.512,324.521,18.0,324.713,324.727,324.712,324.726,17.2,False
'2018-09-11T21:09:00',324.521,324.523,324.505,324.513,15.0,324.726,324.726,324.713,324.717,13.1,False
'2018-09-11T21:10:00',324.513,324.513,324.496,324.513,9.0,324.713,324.717,324.711,324.717,7.86,False
'2018-09-11T21:11:00',324.514,324.514,324.499,324.511,9.19,324.717,324.717,324.713,324.716,7.48,True
'2018-09-11T21:12:00',324.514,324.514,324.513,324.513,4.5,324.717,324.717,324.717,324.717,4.5,True
'2018-09-11T21:13:00',324.513,324.514,324.497,324.514,13.5,324.717,324.717,324.711,324.717,12.72,False
'2018-09-11T21:14:00',324.514,324.515,324.514,324.514,6.0,324.717,324.717,324.717,324.717,6.0,False
'2018-09-11T21:15:00',324.519,324.521,324.513,324.514,7.5,324.724,324.726,324.717,324.717,8.24,False
'2018-09-11T21:16:00',324.497,324.513,324.497,324.513,67.5,324.707,324.717,324.707,324.717,64.77,False
'2018-09-11T21:17:00',324.513,324.513,324.496,324.504,41.44,324.717,324.717,324.701,324.707,40.06,False
'2018-09-11T21:18:00',324.488,324.504,324.488,324.504,9.94,324.702,324.707,324.702,324.707,9.36,False
'2018-09-11T21:19:00',324.488,324.502,324.488,324.494,13.13,324.702,324.707,324.697,324.705,13.48,False
'2018-09-11T21:20:00',324.494,324.494,324.494,324.494,1.5,324.705,324.705,324.705,324.705,1.12,True
'2018-09-11T21:21:00',324.494,324.494,324.494,324.494,1.72,324.709,324.709,324.709,324.709,1.12,False
'2018-09-11T21:22:00',324.494,324.494,324.494,324.494,0.0,324.709,324.709,324.709,324.709,0.0,False
'2018-09-11T21:23:00',324.494,324.494,324.494,324.494,0.0,324.709,324.709,324.709,324.709,0.0,False
'2018-09-11T21:24:00',324.494,324.494,324.494,324.494,0.0,324.709,324.709,324.709,324.709,0.0,True
'2018-09-11T21:25:00',324.504,324.513,324.5,324.508,70.12,324.707,324.717,324.707,324.713,67.76,True
'2018-09-11T21:26:00',324.509,324.516,324.5,324.509,265.13,324.707,324.717,324.707,324.714,245.43,True
'2018-09-11T21:27:00',324.509,324.535,324.508,324.519,68.07,324.707,324.735,324.707,324.717,65.92,False
'2018-09-11T21:28:00',324.519,324.519,324.514,324.514,4.5,324.717,324.717,324.717,324.717,6.75,False
'2018-09-11T21:29:00',324.514,324.528,324.503,324.505,33.76,324.717,324.727,324.717,324.717,34.46,False
'2018-09-11T21:30:00',324.504,324.508,324.487,324.487,18.75,324.713,324.713,324.683,324.683,22.87,False
'2018-09-11T21:31:00',324.487,324.487,324.462,324.485,37.5,324.682,324.685,324.626,324.677,46.25,False
'2018-09-11T21:32:00',324.485,324.485,324.481,324.481,13.5,324.684,324.684,324.677,324.679,17.63,False
'2018-09-11T21:33:00',324.473,324.487,324.461,324.475,49.89,324.65,324.687,324.65,324.677,63.05,True
'2018-09-11T21:34:00',324.475,324.485,324.467,324.482,19.5,324.677,324.683,324.67,324.681,26.81,True
'2018-09-11T21:35:00',324.479,324.493,324.462,324.49,37.5,324.679,324.691,324.628,324.691,45.49,True
'2018-09-11T21:36:00',324.49,324.504,324.489,324.504,40.16,324.689,324.692,324.652,324.692,38.36,False
'2018-09-11T21:37:00',324.504,324.506,324.492,324.497,9.76,324.682,324.705,324.682,324.702,6.72,True
'2018-09-11T21:38:00',324.505,324.505,324.505,324.505,1.69,324.7,324.7,324.7,324.7,1.5,False
'2018-09-11T21:39:00',324.498,324.5,324.498,324.5,6.57,324.691,324.691,324.652,324.656,4.86,False
'2018-09-11T21:40:00',324.501,324.52,324.493,324.493,35.83,324.652,324.73,324.651,324.663,37.82,True
'2018-09-11T21:41:00',324.496,324.502,324.491,324.499,39.57,324.702,324.708,324.663,324.704,42.31,False
'2018-09-11T21:42:00',324.497,324.503,324.467,324.496,39.35,324.66,324.711,324.641,324.702,40.06,False
'2018-09-11T21:43:00',324.496,324.496,324.485,324.487,15.0,324.7,324.7,324.688,324.69,15.0,True
'2018-09-11T21:44:00',324.499,324.503,324.499,324.503,9.0,324.697,324.697,324.697,324.697,9.0,False
'2018-09-11T21:45:00',324.501,324.508,324.499,324.506,15.0,324.687,324.707,324.668,324.668,16.26,False
'2018-09-11T21:46:00',324.506,324.506,324.499,324.5,10.5,324.668,324.706,324.667,324.667,8.98,False
'2018-09-11T21:47:00',324.5,324.5,324.5,324.5,0.0,324.667,324.667,324.667,324.667,0.0,True
'2018-09-11T21:48:00',324.501,324.501,324.501,324.501,3.0,324.671,324.671,324.671,324.671,2.24,True
'2018-09-11T21:49:00',324.508,324.508,324.508,324.508,1.5,324.671,324.671,324.671,324.671,1.12,True
'2018-09-11T21:50:00',324.508,324.522,324.492,324.497,24.0,324.671,324.733,324.671,324.697,23.22,True
'2018-09-11T21:51:00',324.497,324.503,324.491,324.503,13.5,324.697,324.701,324.697,324.697,14.05,False
'2018-09-11T21:52:00',324.503,324.503,324.496,324.497,12.38,324.697,324.697,324.662,324.662,10.11,True
'2018-09-11T21:53:00',324.497,324.497,324.497,324.497,5.25,324.662,324.674,324.662,324.674,3.36,True
'2018-09-11T21:54:00',324.497,324.528,324.497,324.522,44.62,324.674,324.741,324.674,324.728,36.88,False
'2018-09-11T21:55:00',324.503,324.508,324.48,324.482,40.31,324.719,324.719,324.646,324.685,40.7,False
'2018-09-11T21:56:00',324.482,324.482,324.472,324.472,13.5,324.684,324.685,324.68,324.68,14.25,False
'2018-09-11T21:57:00',324.477,324.477,324.473,324.473,6.0,324.679,324.681,324.675,324.676,6.37,False
'2018-09-11T21:58:00',324.47,324.475,324.469,324.472,16.88,324.676,324.683,324.675,324.675,20.62,False
'2018-09-11T21:59:00',324.472,324.472,324.422,324.435,26.19,324.674,324.674,324.631,324.661,31.66,True
'2018-09-11T22:00:00',324.439,324.464,324.439,324.453,17.92,324.661,324.691,324.661,324.68,18.49,False
'2018-09-11T22:01:00',324.45,324.45,324.438,324.438,7.84,324.674,324.674,324.665,324.665,8.22,False
'2018-09-11T22:02:00',324.431,324.431,324.422,324.424,4.48,324.657,324.657,324.649,324.651,4.48,False
'2018-09-11T22:03:00',324.424,324.424,324.411,324.411,12.32,324.651,324.651,324.638,324.638,13.07,False
'2018-09-11T22:04:00',324.41,324.41,324.409,324.409,3.74,324.637,324.637,324.635,324.635,4.49,True
'2018-09-11T22:05:00',324.414,324.444,324.414,324.443,23.9,324.635,324.676,324.635,324.67,24.28,False
'2018-09-11T22:06:00',324.444,324.456,324.438,324.443,20.92,324.671,324.687,324.668,324.669,21.68,True
'2018-09-11T22:07:00',324.447,324.494,324.447,324.483,20.92,324.671,324.72,324.671,324.709,23.92,False
'2018-09-11T22:08:00',324.492,324.498,324.47,324.48,29.5,324.713,324.729,324.696,324.707,39.63,True
'2018-09-11T22:09:00',324.487,324.502,324.487,324.5,42.2,324.708,324.729,324.708,324.727,53.46,False
'2018-09-11T22:10:00',324.498,324.5,324.492,324.5,8.96,324.721,324.727,324.721,324.727,11.96,False
'2018-09-11T22:11:00',324.498,324.499,324.498,324.499,3.36,324.724,324.726,324.724,324.726,4.86,False
'2018-09-11T22:12:00',324.497,324.5,324.486,324.496,12.32,324.724,324.726,324.713,324.723,17.2,False
'2018-09-11T22:13:00',324.49,324.496,324.478,324.48,17.56,324.717,324.722,324.704,324.707,22.43,False
'2018-09-11T22:14:00',324.48,324.482,324.471,324.476,11.2,324.706,324.712,324.698,324.703,13.45,False
'2018-09-11T22:15:00',324.476,324.476,324.468,324.468,4.48,324.697,324.697,324.687,324.695,5.24,False
'2018-09-11T22:16:00',324.468,324.468,324.468,324.468,0.0,324.695,324.695,324.695,324.695,0.0,False
'2018-09-11T22:17:00',324.468,324.468,324.468,324.468,0.0,324.695,324.695,324.695,324.695,0.0,False
'2018-09-11T22:18:00',324.468,324.468,324.468,324.468,0.0,324.695,324.695,324.695,324.695,0.0,False
'2018-09-11T22:19:00',324.468,324.468,324.468,324.468,0.0,324.695,324.695,324.695,324.695,0.0,False
'2018-09-11T22:20:00',324.468,324.468,324.466,324.466,3.36,324.678,324.678,324.676,324.676,3.36,False
'2018-09-11T22:21:00',324.427,324.465,324.427,324.465,2.47,324.713,324.713,324.675,324.675,2.84,False
'2018-09-11T22:22:00',324.465,324.465,324.465,324.465,0.0,324.675,324.675,324.675,324.675,0.0,False
'2018-09-11T22:23:00',324.426,324.465,324.426,324.465,2.47,324.714,324.714,324.675,324.675,2.47,False
'2018-09-11T22:24:00',324.465,324.465,324.465,324.465,0.0,324.675,324.675,324.675,324.675,0.0,False
'2018-09-11T22:25:00',324.465,324.465,324.465,324.465,0.0,324.675,324.675,324.675,324.675,0.0,False
'2018-09-11T22:26:00',324.465,324.465,324.465,324.465,0.0,324.675,324.675,324.675,324.675,0.0,False
'2018-09-11T22:27:00',324.46,324.46,324.46,324.46,1.12,324.67,324.67,324.67,324.67,1.12,False
'2018-09-11T22:28:00',324.412,324.46,324.412,324.46,3.22,324.716,324.716,324.67,324.67,3.22,False
'2018-09-11T22:29:00',324.421,324.46,324.421,324.46,2.84,324.709,324.709,324.67,324.67,2.47,False
'2018-09-11T22:30:00',324.441,324.444,324.432,324.432,13.44,324.652,324.67,324.643,324.643,13.44,False
'2018-09-11T22:31:00',324.387,324.431,324.387,324.431,2.24,324.687,324.687,324.642,324.642,2.24,False
'2018-09-11T22:32:00',324.431,324.431,324.43,324.43,2.24,324.641,324.641,324.641,324.641,2.24,False
'2018-09-11T22:33:00',324.428,324.429,324.428,324.428,4.48,324.639,324.64,324.639,324.639,4.48,False
'2018-09-11T22:34:00',324.428,324.428,324.428,324.428,1.12,324.639,324.639,324.639,324.639,1.12,False
'2018-09-11T22:35:00',324.374,324.427,324.374,324.427,2.62,324.638,324.638,324.638,324.638,1.49,True
'2018-09-11T22:36:00',324.429,324.431,324.428,324.428,4.48,324.639,324.641,324.638,324.638,4.48,True
'2018-09-11T22:37:00',324.429,324.43,324.428,324.428,6.72,324.64,324.641,324.639,324.639,6.72,True
'2018-09-11T22:38:00',324.428,324.432,324.428,324.431,6.72,324.639,324.643,324.639,324.642,6.72,False
'2018-09-11T22:39:00',324.429,324.429,324.426,324.426,5.6,324.64,324.64,324.637,324.637,5.6,True
'2018-09-11T22:40:00',324.426,324.434,324.426,324.43,12.32,324.637,324.645,324.637,324.64,12.32,False
'2018-09-11T22:41:00',324.434,324.434,324.426,324.429,4.48,324.644,324.644,324.637,324.64,4.48,False
'2018-09-11T22:42:00',324.391,324.429,324.391,324.429,2.24,324.679,324.679,324.64,324.64,2.24,False
'2018-09-11T22:43:00',324.428,324.428,324.426,324.426,6.72,324.639,324.639,324.637,324.637,6.72,False
'2018-09-11T22:44:00',324.374,324.425,324.374,324.425,2.62,324.636,324.636,324.636,324.636,1.49,True
'2018-09-11T22:45:00',324.425,324.439,324.425,324.439,3.36,324.636,324.65,324.636,324.65,3.36,True
'2018-09-11T22:46:00',324.44,324.44,324.44,324.44,1.49,324.692,324.692,324.65,324.65,2.24,False
'2018-09-11T22:47:00',324.401,324.44,324.401,324.44,2.24,324.689,324.689,324.65,324.65,2.24,False
'2018-09-11T22:48:00',324.401,324.44,324.401,324.44,2.24,324.689,324.689,324.65,324.65,2.24,False
'2018-09-11T22:49:00',324.401,324.44,324.401,324.44,2.24,324.689,324.689,324.65,324.65,2.24,False
'2018-09-11T22:50:00',324.401,324.44,324.401,324.44,2.24,324.689,324.689,324.65,324.65,2.24,False
'2018-09-11T22:51:00',324.401,324.44,324.401,324.44,2.24,324.689,324.689,324.65,324.65,2.24,False
'2018-09-11T22:52:00',324.401,324.44,324.401,324.44,2.24,324.689,324.689,324.65,324.65,2.24,False
'2018-09-11T22:53:00',324.401,324.449,324.401,324.421,10.1,324.689,324.689,324.65,324.671,8.96,True
'2018-09-11T22:54:00',324.46,324.46,324.435,324.435,6.72,324.671,324.671,324.645,324.645,6.72,False
'2018-09-11T22:55:00',324.433,324.433,324.425,324.426,8.96,324.643,324.643,324.636,324.637,8.96,False
'2018-09-11T22:56:00',324.426,324.426,324.425,324.426,4.48,324.637,324.637,324.636,324.637,4.48,False
'2018-09-11T22:57:00',324.426,324.426,324.391,324.391,14.56,324.63,324.636,324.602,324.602,16.84,True
'2018-09-11T22:58:00',324.397,324.417,324.397,324.412,12.32,324.608,324.628,324.608,324.623,12.32,True
'2018-09-11T22:59:00',324.419,324.464,324.419,324.464,2.25,324.617,324.662,324.617,324.662,2.25,False
'2018-09-11T23:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-11T23:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T00:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T01:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T02:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T03:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T04:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T05:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T06:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:00:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:01:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:02:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:03:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:04:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:05:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:06:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:07:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:08:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:09:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:10:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:11:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:12:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:13:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:14:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:15:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:16:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:17:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:18:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:19:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:20:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:21:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:22:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:23:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:24:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:25:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:26:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:27:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:28:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:29:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:30:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:31:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:32:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:33:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:34:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:35:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:36:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:37:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:38:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:39:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:40:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:41:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:42:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:43:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:44:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:45:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:46:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:47:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:48:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:49:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:50:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:51:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:52:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:53:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:54:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:55:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:56:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:57:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:58:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,False
'2018-09-12T07:59:00',324.464,324.464,324.464,324.464,0.0,324.662,324.662,324.662,324.662,0.0,True
'2018-09-12T08:00:00',324.513,324.516,324.504,324.516,3.36,324.675,324.675,324.674,324.675,3.36,False
'2018-09-12T08:01:00',324.516,324.516,324.516,324.516,0.0,324.675,324.675,324.675,324.675,0.0,True
'2018-09-12T08:02:00',324.544,324.565,324.544,324.565,4.86,324.675,324.722,324.675,324.722,5.98,True
'2018-09-12T08:03:00',324.565,324.739,324.565,324.641,63.26,324.722,324.908,324.722,324.847,72.46,True
'2018-09-12T08:04:00',324.629,324.686,324.618,324.686,29.14,324.852,324.852,324.818,324.837,31.39,False
'2018-09-12T08:05:00',324.69,324.695,324.614,324.614,10.46,324.837,324.839,324.775,324.775,10.08,False
'2018-09-12T08:06:00',324.614,324.614,324.614,324.614,0.0,324.775,324.775,324.775,324.775,0.0,True
'2018-09-12T08:07:00',324.613,324.649,324.564,324.649,37.54,324.714,324.82,324.682,324.817,30.06,False
'2018-09-12T08:08:00',324.646,324.65,324.599,324.599,7.84,324.813,324.819,324.799,324.799,8.59,False
'2018-09-12T08:09:00',324.584,324.599,324.584,324.599,3.59,324.821,324.821,324.799,324.799,3.59,False
'2018-09-12T08:10:00',324.584,324.599,324.584,324.599,3.59,324.822,324.822,324.799,324.799,4.34,False
'2018-09-12T08:11:00',324.599,324.599,324.599,324.599,0.0,324.799,324.799,324.799,324.799,0.0,False
'2018-09-12T08:12:00',324.599,324.599,324.599,324.599,0.0,324.799,324.799,324.799,324.799,0.0,True
'2018-09-12T08:13:00',324.601,324.601,324.601,324.601,1.12,324.801,324.801,324.801,324.801,1.12,True
'2018-09-12T08:14:00',324.643,324.787,324.613,324.782,89.13,324.825,324.921,324.797,324.912,94.98,False
'2018-09-12T08:15:00',324.775,324.776,324.775,324.776,3.36,324.91,324.913,324.91,324.913,4.11,True
'2018-09-12T08:16:00',324.781,324.783,324.776,324.776,8.61,324.913,324.915,324.913,324.914,6.35,True
'2018-09-12T08:17:00',324.778,324.963,324.778,324.958,60.47,324.914,325.17,324.914,325.17,55.31,False
'2018-09-12T08:18:00',324.958,324.974,324.82,324.843,105.23,325.158,325.173,325.027,325.027,123.81,True
'2018-09-12T08:19:00',324.894,324.979,324.891,324.959,62.92,325.048,325.175,325.046,325.088,50.81,False
'2018-09-12T08:20:00',324.959,324.968,324.938,324.938,9.34,325.089,325.089,325.066,325.066,9.93,False
'2018-09-12T08:21:00',324.944,324.944,324.869,324.876,41.08,325.051,325.051,325.017,325.022,31.66,True
'2018-09-12T08:22:00',324.869,324.889,324.869,324.887,47.53,325.022,325.028,325.019,325.027,27.28,False
'2018-09-12T08:23:00',324.881,324.883,324.879,324.883,7.85,325.027,325.029,325.027,325.029,5.6,False
'2018-09-12T08:24:00',324.882,324.882,324.879,324.879,3.37,325.034,325.034,325.034,325.034,2.24,False
'2018-09-12T08:25:00',324.883,324.887,324.733,324.813,34.99,325.034,325.034,324.935,324.977,33.13,True
'2018-09-12T08:26:00',324.816,324.824,324.814,324.822,19.46,324.977,324.985,324.97,324.97,19.07,False
'2018-09-12T08:27:00',324.825,324.825,324.822,324.822,5.6,324.977,324.977,324.97,324.97,6.36,True
'2018-09-12T08:28:00',324.825,324.825,324.818,324.825,12.7,324.977,324.978,324.97,324.978,14.2,False
'2018-09-12T08:29:00',324.825,324.825,324.818,324.819,14.56,324.971,324.981,324.967,324.971,17.19,True
'2018-09-12T08:30:00',324.814,324.841,324.814,324.828,33.28,324.979,324.996,324.971,324.996,38.89,True
'2018-09-12T08:31:00',324.828,324.843,324.828,324.836,23.95,324.999,325.007,324.999,325.001,19.42,False
'2018-09-12T08:32:00',324.836,324.836,324.829,324.835,12.72,325.001,325.006,324.991,324.992,11.2,True
'2018-09-12T08:33:00',324.835,324.835,324.829,324.833,10.12,324.991,325.001,324.991,325.0,8.59,True
'2018-09-12T08:34:00',324.833,324.838,324.833,324.838,5.25,325.0,325.001,325.0,325.001,6.37,False
'2018-09-12T08:35:00',324.839,324.904,324.809,324.824,56.87,325.001,325.042,324.991,324.996,55.18,False
'2018-09-12T08:36:00',324.803,324.828,324.803,324.828,18.74,325.002,325.002,324.978,324.978,16.83,True
'2018-09-12T08:37:00',324.828,324.832,324.823,324.832,10.84,324.977,324.982,324.976,324.978,11.6,False
'2018-09-12T08:38:00',324.828,324.828,324.828,324.828,1.12,324.984,324.984,324.984,324.984,1.5,True
'2018-09-12T08:39:00',324.828,324.832,324.828,324.832,5.24,324.985,324.988,324.985,324.988,4.86,True
'2018-09-12T08:40:00',324.823,324.834,324.823,324.834,12.73,324.988,324.996,324.988,324.991,11.98,False
'2018-09-12T08:41:00',324.831,324.831,324.827,324.831,13.1,324.988,324.988,324.976,324.976,14.58,True
'2018-09-12T08:42:00',324.833,324.834,324.829,324.829,6.36,324.985,324.985,324.984,324.984,7.1,False
'2018-09-12T08:43:00',324.829,324.834,324.829,324.829,10.46,324.982,324.984,324.973,324.981,13.09,True
'2018-09-12T08:44:00',324.829,324.835,324.829,324.835,3.36,324.981,324.982,324.981,324.982,3.36,False
'2018-09-12T08:45:00',324.835,324.835,324.829,324.829,7.1,324.982,324.985,324.981,324.981,8.81,False
'2018-09-12T08:46:00',324.828,324.828,324.809,324.809,11.96,324.981,324.981,324.946,324.951,12.92,False
'2018-09-12T08:47:00',324.809,324.809,324.809,324.809,3.37,324.941,324.941,324.941,324.941,3.0,True
'2018-09-12T08:48:00',324.809,324.809,324.804,324.809,19.84,324.951,324.951,324.943,324.951,17.81,True
'2018-09-12T08:49:00',324.809,324.855,324.805,324.855,25.83,324.941,324.979,324.941,324.979,27.38,True
'2018-09-12T08:50:00',324.855,324.858,324.855,324.856,10.1,324.981,324.992,324.981,324.992,13.33,True
'2018-09-12T08:51:00',324.856,324.857,324.856,324.857,5.6,324.992,324.992,324.992,324.992,7.88,False
'2018-09-12T08:52:00',324.858,324.858,324.857,324.857,5.62,324.984,324.984,324.976,324.976,5.43,True
'2018-09-12T08:53:00',324.857,324.857,324.854,324.856,3.93,324.976,324.981,324.976,324.981,3.74,False
'2018-09-12T08:54:00',324.856,324.856,324.856,324.856,3.74,324.982,324.982,324.981,324.981,4.5,True
'2018-09-12T08:55:00',324.856,324.906,324.856,324.898,49.13,324.982,325.041,324.976,325.032,51.35,False
'2018-09-12T08:56:00',324.898,324.9,324.874,324.877,25.42,325.032,325.032,325.022,325.022,32.26,True
'2018-09-12T08:57:00',324.878,324.891,324.869,324.884,30.5,325.022,325.032,325.019,325.026,33.72,True
'2018-09-12T08:58:00',324.881,324.889,324.881,324.889,16.65,325.029,325.031,325.021,325.031,16.27,False
'2018-09-12T08:59:00',324.894,324.894,324.882,324.882,29.18,325.032,325.037,325.028,325.032,38.02,True
'2018-09-12T09:00:00',324.882,324.929,324.882,324.923,75.99,325.032,325.082,325.014,325.062,89.22,True
'2018-09-12T09:01:00',324.922,324.979,324.914,324.979,74.14,325.062,325.12,325.062,325.117,98.57,False
'2018-09-12T09:02:00',324.979,324.979,324.951,324.953,33.93,325.117,325.117,325.092,325.098,31.78,False
'2018-09-12T09:03:00',324.954,324.955,324.94,324.949,19.46,325.098,325.099,325.082,325.092,19.64,True
'2018-09-12T09:04:00',324.953,324.998,324.953,324.97,41.54,325.094,325.122,325.094,325.114,41.7,False
'2018-09-12T09:05:00',324.97,324.97,324.927,324.927,105.18,325.114,325.114,325.057,325.061,94.77,False
'2018-09-12T09:06:00',324.928,324.928,324.922,324.922,29.17,325.055,325.055,325.05,325.05,36.85,False
'2018-09-12T09:07:00',324.923,324.923,324.868,324.868,34.93,325.05,325.05,324.992,325.002,43.21,True
'2018-09-12T09:08:00',324.868,324.874,324.868,324.868,3.74,325.002,325.016,325.002,325.016,4.5,True
'2018-09-12T09:09:00',324.861,324.89,324.861,324.888,14.99,325.017,325.04,325.017,325.028,13.63,False
'2018-09-12T09:10:00',324.879,324.889,324.877,324.877,28.63,325.021,325.031,325.005,325.012,26.94,False
'2018-09-12T09:11:00',324.876,324.887,324.848,324.848,64.15,325.012,325.026,324.988,324.99,67.84,True
'2018-09-12T09:12:00',324.843,324.898,324.843,324.892,30.28,324.986,325.042,324.986,325.041,33.69,False
'2018-09-12T09:13:00',324.892,324.892,324.879,324.879,85.09,325.041,325.041,325.002,325.016,77.23,False
'2018-09-12T09:14:00',324.879,324.879,324.858,324.873,12.34,325.003,325.012,325.002,325.012,13.76,False
'2018-09-12T09:15:00',324.869,324.869,324.865,324.865,3.36,325.012,325.012,325.012,325.012,4.11,False
'2018-09-12T09:16:00',324.876,324.876,324.864,324.864,5.61,325.014,325.016,325.012,325.012,6.73,True
'2018-09-12T09:17:00',324.874,324.876,324.871,324.876,7.86,325.017,325.026,325.017,325.026,6.73,True
'2018-09-12T09:18:00',324.879,324.983,324.879,324.928,91.16,325.023,325.086,325.023,325.048,77.28,False
'2018-09-12T09:19:00',324.92,324.924,324.903,324.924,44.02,325.046,325.047,325.032,325.047,39.25,True
'2018-09-12T09:20:00',324.924,324.954,324.918,324.949,112.39,325.046,325.075,325.036,325.061,92.57,False
'2018-09-12T09:21:00',324.938,324.938,324.92,324.922,17.79,325.054,325.054,325.05,325.05,18.71,True
'2018-09-12T09:22:00',324.934,324.934,324.92,324.934,14.96,325.052,325.061,325.052,325.061,19.03,True
'2018-09-12T09:23:00',324.928,324.969,324.928,324.969,25.92,325.061,325.081,325.052,325.081,28.78,True
'2018-09-12T09:24:00',324.969,325.049,324.954,325.049,38.96,325.081,325.171,325.081,325.171,43.18,True
'2018-09-12T09:25:00',325.049,325.161,325.049,325.067,76.83,325.171,325.315,325.171,325.186,67.6,False
'2018-09-12T09:26:00',325.069,325.069,325.069,325.069,1.5,325.181,325.181,325.181,325.181,2.25,False
'2018-09-12T09:27:00',325.063,325.069,324.984,325.019,51.77,325.187,325.187,325.103,325.131,46.41,False
'2018-09-12T09:28:00',324.999,325.004,324.981,324.998,52.36,325.119,325.122,325.104,325.122,39.63,False
'2018-09-12T09:29:00',324.998,324.998,324.939,324.96,35.41,325.12,325.122,325.067,325.083,32.54,True
'2018-09-12T09:30:00',324.96,325.113,324.958,325.113,76.13,325.086,325.211,325.086,325.211,68.46,False
'2018-09-12T09:31:00',325.113,325.113,325.058,325.067,33.91,325.211,325.211,325.192,325.199,35.07,True
'2018-09-12T09:32:00',325.069,325.123,325.069,325.084,74.95,325.201,325.231,325.201,325.212,74.52,False
'2018-09-12T09:33:00',325.08,325.08,325.057,325.057,17.07,325.211,325.211,325.188,325.188,12.7,True
'2018-09-12T09:34:00',325.057,325.074,325.03,325.074,65.24,325.19,325.205,325.164,325.205,54.42,True
'2018-09-12T09:35:00',325.074,325.089,325.074,325.089,8.79,325.207,325.212,325.207,325.212,8.97,False
'2018-09-12T09:36:00',325.078,325.085,325.069,325.069,25.96,325.212,325.212,325.181,325.181,24.99,False
'2018-09-12T09:37:00',325.069,325.069,324.858,324.95,90.43,325.181,325.181,325.002,325.085,87.77,False
'2018-09-12T09:38:00',324.948,324.948,324.907,324.943,43.69,325.086,325.086,325.034,325.076,40.04,True
'2018-09-12T09:39:00',324.941,324.956,324.938,324.946,26.45,325.075,325.092,325.067,325.082,24.71,False
'2018-09-12T09:40:00',324.946,324.946,324.898,324.904,51.59,325.079,325.079,325.027,325.038,51.33,False
'2018-09-12T09:41:00',324.904,324.908,324.779,324.849,64.45,325.032,325.042,324.912,325.002,71.94,True
'2018-09-12T09:42:00',324.849,324.888,324.849,324.888,28.46,325.002,325.032,325.002,325.032,22.07,False
'2018-09-12T09:43:00',324.886,324.888,324.869,324.87,92.83,325.031,325.038,325.002,325.005,71.19,True
'2018-09-12T09:44:00',324.87,324.899,324.868,324.895,48.73,325.013,325.052,324.998,325.042,41.39,False
'2018-09-12T09:45:00',324.895,324.895,324.891,324.893,5.6,325.041,325.041,325.041,325.041,11.25,False
'2018-09-12T09:46:00',324.893,324.893,324.884,324.884,10.08,325.042,325.042,325.032,325.032,14.61,False
'2018-09-12T09:47:00',324.881,324.881,324.873,324.873,7.1,325.032,325.032,325.022,325.022,10.5,False
'2018-09-12T09:48:00',324.873,324.873,324.843,324.843,36.83,325.006,325.022,325.001,325.002,36.69,False
'2018-09-12T09:49:00',324.843,324.843,324.822,324.822,28.38,325.002,325.002,324.97,324.972,40.44,False
'2018-09-12T09:50:00',324.825,324.829,324.819,324.819,34.58,324.98,324.98,324.961,324.961,34.06,True
'2018-09-12T09:51:00',324.819,324.82,324.819,324.82,22.14,324.957,324.962,324.956,324.962,19.12,False
'2018-09-12T09:52:00',324.82,324.82,324.82,324.82,9.57,324.959,324.963,324.956,324.956,7.86,True
'2018-09-12T09:53:00',324.82,324.82,324.82,324.82,9.19,324.962,324.97,324.961,324.97,9.0,False
'2018-09-12T09:54:00',324.814,324.819,324.814,324.819,4.61,324.966,324.966,324.962,324.962,4.12,True
'2018-09-12T09:55:00',324.819,324.819,324.819,324.819,4.23,324.972,324.972,324.966,324.966,6.0,True
'2018-09-12T09:56:00',324.819,324.82,324.819,324.82,3.97,324.966,324.966,324.966,324.966,4.5,False
'2018-09-12T09:57:00',324.819,324.828,324.819,324.819,47.25,324.964,324.965,324.946,324.956,42.7,False
'2018-09-12T09:58:00',324.8,324.8,324.793,324.798,20.95,324.943,324.948,324.935,324.948,24.0,True
'2018-09-12T09:59:00',324.798,324.801,324.794,324.801,18.71,324.947,324.962,324.938,324.962,24.74,False
'2018-09-12T10:00:00',324.801,324.814,324.797,324.808,12.35,324.962,324.962,324.932,324.944,15.37,True
'2018-09-12T10:01:00',324.801,324.838,324.793,324.813,65.59,324.943,324.953,324.932,324.953,73.2,False
'2018-09-12T10:02:00',324.818,324.828,324.788,324.789,76.52,324.953,324.96,324.921,324.921,93.94,True
'2018-09-12T10:03:00',324.803,324.803,324.786,324.799,62.92,324.921,324.926,324.921,324.922,49.0,False
'2018-09-12T10:04:00',324.798,324.799,324.782,324.786,86.75,324.922,324.922,324.892,324.918,82.68,False
'2018-09-12T10:05:00',324.784,324.788,324.714,324.764,182.81,324.917,324.919,324.831,324.907,185.3,True
'2018-09-12T10:06:00',324.768,324.789,324.749,324.789,78.03,324.907,324.913,324.882,324.899,73.57,False
'2018-09-12T10:07:00',324.789,324.789,324.725,324.779,95.68,324.903,324.913,324.856,324.902,86.95,False
'2018-09-12T10:08:00',324.775,324.775,324.721,324.728,42.57,324.9,324.9,324.858,324.865,43.04,False
'2018-09-12T10:09:00',324.749,324.769,324.712,324.728,93.34,324.862,324.891,324.831,324.856,91.64,False
'2018-09-12T10:10:00',324.728,324.728,324.72,324.72,22.06,324.856,324.871,324.851,324.851,22.81,False
'2018-09-12T10:11:00',324.72,324.748,324.568,324.588,88.89,324.852,324.863,324.715,324.731,108.78,True
'2018-09-12T10:12:00',324.588,324.636,324.573,324.62,93.95,324.724,324.776,324.707,324.761,98.87,False
'2018-09-12T10:13:00',324.62,324.624,324.606,324.607,55.92,324.761,324.761,324.706,324.732,64.21,False
'2018-09-12T10:14:00',324.607,324.608,324.495,324.522,52.92,324.706,324.732,324.628,324.646,65.44,False
'2018-09-12T10:15:00',324.511,324.511,324.469,324.478,45.63,324.646,324.646,324.601,324.621,52.5,False
'2018-09-12T10:16:00',324.479,324.48,324.469,324.479,42.32,324.62,324.623,324.612,324.613,36.29,False
'2018-09-12T10:17:00',324.476,324.478,324.425,324.469,69.27,324.619,324.622,324.562,324.582,69.22,False
'2018-09-12T10:18:00',324.464,324.503,324.429,324.458,97.5,324.582,324.642,324.526,324.601,93.22,True
'2018-09-12T10:19:00',324.451,324.479,324.451,324.478,47.91,324.594,324.616,324.594,324.609,40.8,False
'2018-09-12T10:20:00',324.478,324.478,324.448,324.458,47.9,324.609,324.613,324.582,324.601,53.15,False
'2018-09-12T10:21:00',324.458,324.465,324.448,324.448,66.71,324.587,324.604,324.577,324.577,52.04,True
'2018-09-12T10:22:00',324.448,324.465,324.439,324.448,57.31,324.583,324.598,324.578,324.579,52.42,False
'2018-09-12T10:23:00',324.448,324.453,324.439,324.447,39.27,324.592,324.592,324.572,324.576,26.94,True
'2018-09-12T10:24:00',324.448,324.448,324.439,324.448,18.79,324.577,324.586,324.576,324.586,10.08,True
'2018-09-12T10:25:00',324.448,324.574,324.448,324.548,91.05,324.586,324.691,324.586,324.691,71.06,True
'2018-09-12T10:26:00',324.549,324.578,324.545,324.558,50.95,324.692,324.716,324.676,324.692,38.9,False
'2018-09-12T10:27:00',324.552,324.552,324.428,324.428,37.71,324.692,324.692,324.558,324.558,35.19,True
'2018-09-12T10:28:00',324.429,324.429,324.429,324.429,19.5,324.565,324.566,324.562,324.562,20.98,False
'2018-09-12T10:29:00',324.429,324.43,324.429,324.43,21.98,324.563,324.563,324.557,324.559,19.84,True
'2018-09-12T10:30:00',324.429,324.43,324.429,324.429,41.04,324.562,324.563,324.557,324.562,44.52,False
'2018-09-12T10:31:00',324.429,324.43,324.429,324.429,33.34,324.563,324.565,324.552,324.56,31.81,True
'2018-09-12T10:32:00',324.429,324.43,324.429,324.43,32.2,324.561,324.565,324.561,324.565,40.81,True
'2018-09-12T10:33:00',324.43,324.521,324.429,324.504,37.47,324.562,324.652,324.562,324.632,44.58,False
'2018-09-12T10:34:00',324.49,324.49,324.479,324.479,10.49,324.632,324.632,324.622,324.622,10.5,True
'2018-09-12T10:35:00',324.482,324.482,324.478,324.481,5.62,324.622,324.622,324.622,324.622,5.24,False
'2018-09-12T10:36:00',324.481,324.485,324.469,324.469,22.82,324.622,324.632,324.612,324.612,21.71,True
'2018-09-12T10:37:00',324.478,324.478,324.471,324.474,11.22,324.614,324.622,324.614,324.622,10.86,False
'2018-09-12T10:38:00',324.474,324.474,324.474,324.474,3.36,324.622,324.622,324.622,324.622,4.5,True
'2018-09-12T10:39:00',324.486,324.603,324.476,324.571,149.93,324.622,324.754,324.622,324.712,139.2,True
'2018-09-12T10:40:00',324.571,324.579,324.546,324.578,22.8,324.722,324.731,324.692,324.731,24.32,True
'2018-09-12T10:41:00',324.578,324.601,324.571,324.593,45.28,324.726,324.752,324.722,324.742,46.4,False
'2018-09-12T10:42:00',324.592,324.677,324.588,324.589,69.06,324.742,324.816,324.738,324.745,65.86,True
'2018-09-12T10:43:00',324.609,324.629,324.589,324.629,39.72,324.745,324.779,324.742,324.776,27.3,False
'2018-09-12T10:44:00',324.625,324.633,324.619,324.629,33.3,324.768,324.787,324.768,324.776,29.9,False
'2018-09-12T10:45:00',324.629,324.64,324.618,324.618,75.52,324.781,324.79,324.765,324.769,68.46,False
'2018-09-12T10:46:00',324.625,324.637,324.574,324.581,41.47,324.774,324.785,324.699,324.722,47.18,True
'2018-09-12T10:47:00',324.581,324.595,324.546,324.595,12.34,324.717,324.742,324.702,324.742,13.48,False
'2018-09-12T10:48:00',324.597,324.6,324.567,324.572,44.49,324.742,324.742,324.709,324.726,49.07,False
'2018-09-12T10:49:00',324.572,324.572,324.553,324.553,9.34,324.721,324.721,324.713,324.713,11.59,True
'2018-09-12T10:50:00',324.553,324.556,324.552,324.556,6.36,324.713,324.713,324.711,324.713,6.36,False
'2018-09-12T10:51:00',324.551,324.551,324.487,324.518,55.9,324.705,324.705,324.619,324.665,62.85,True
'2018-09-12T10:52:00',324.518,324.676,324.518,324.661,75.86,324.667,324.812,324.665,324.796,75.4,True
'2018-09-12T10:53:00',324.661,324.674,324.641,324.674,30.49,324.795,324.812,324.794,324.806,30.31,True
'2018-09-12T10:54:00',324.674,324.681,324.669,324.674,42.31,324.814,324.814,324.796,324.807,42.32,True
'2018-09-12T10:55:00',324.678,324.713,324.654,324.708,92.98,324.812,324.831,324.792,324.831,88.76,False
'2018-09-12T10:56:00',324.701,324.708,324.673,324.675,22.3,324.827,324.834,324.807,324.817,23.57,True
'2018-09-12T10:57:00',324.675,324.697,324.667,324.695,71.5,324.818,324.829,324.796,324.823,82.25,False
'2018-09-12T10:58:00',324.683,324.689,324.656,324.661,48.6,324.823,324.823,324.794,324.794,50.79,False
'2018-09-12T10:59:00',324.668,324.704,324.642,324.642,83.7,324.799,324.831,324.779,324.781,89.5,True
'2018-09-12T11:00:00',324.636,324.684,324.63,324.663,52.03,324.78,324.822,324.78,324.802,58.63,True
'2018-09-12T11:01:00',324.663,324.688,324.66,324.688,62.62,324.801,324.822,324.8,324.816,60.14,False
'2018-09-12T11:02:00',324.676,324.688,324.667,324.67,40.87,324.815,324.816,324.801,324.806,39.74,False
'2018-09-12T11:03:00',324.67,324.67,324.67,324.67,76.5,324.806,324.812,324.806,324.806,87.98,True
'2018-09-12T11:04:00',324.662,324.689,324.662,324.688,62.25,324.802,324.832,324.799,324.826,69.37,False
'2018-09-12T11:05:00',324.68,324.687,324.665,324.668,33.31,324.817,324.822,324.805,324.807,35.95,True
'2018-09-12T11:06:00',324.669,324.683,324.648,324.669,56.91,324.811,324.821,324.792,324.809,64.23,True
'2018-09-12T11:07:00',324.683,324.683,324.683,324.683,1.5,324.819,324.819,324.819,324.819,1.5,False
'2018-09-12T11:08:00',324.683,324.695,324.65,324.662,125.21,324.806,324.831,324.795,324.802,130.39,False
'2018-09-12T11:09:00',324.658,324.668,324.622,324.638,53.56,324.802,324.808,324.762,324.765,51.48,False
'2018-09-12T11:10:00',324.638,324.64,324.595,324.608,79.71,324.783,324.783,324.727,324.736,83.94,False
'2018-09-12T11:11:00',324.608,324.608,324.556,324.556,61.71,324.736,324.736,324.705,324.712,64.83,True
'2018-09-12T11:12:00',324.558,324.577,324.558,324.577,17.23,324.702,324.732,324.702,324.732,22.86,False
'2018-09-12T11:13:00',324.577,324.579,324.567,324.567,13.82,324.732,324.732,324.712,324.721,14.58,True
'2018-09-12T11:14:00',324.564,324.578,324.563,324.578,13.07,324.722,324.723,324.712,324.722,13.83,False
'2018-09-12T11:15:00',324.578,324.578,324.567,324.567,12.35,324.723,324.728,324.722,324.726,10.84,False
'2018-09-12T11:16:00',324.567,324.567,324.567,324.567,6.0,324.726,324.726,324.724,324.724,4.48,False
'2018-09-12T11:17:00',324.567,324.567,324.563,324.563,9.0,324.724,324.724,324.721,324.722,7.47,False
'2018-09-12T11:18:00',324.562,324.562,324.555,324.562,25.79,324.715,324.723,324.702,324.721,26.55,False
'2018-09-12T11:19:00',324.562,324.562,324.548,324.548,20.56,324.712,324.723,324.703,324.703,24.32,True
'2018-09-12T11:20:00',324.537,324.566,324.537,324.566,17.6,324.696,324.726,324.691,324.726,17.41,True
'2018-09-12T11:21:00',324.567,324.611,324.564,324.608,25.38,324.726,324.762,324.718,324.762,21.69,True
'2018-09-12T11:22:00',324.608,324.652,324.608,324.63,43.14,324.767,324.792,324.764,324.776,48.32,False
'2018-09-12T11:23:00',324.618,324.623,324.617,324.617,12.0,324.773,324.776,324.772,324.774,9.34,True
'2018-09-12T11:24:00',324.619,324.619,324.619,324.619,1.5,324.779,324.779,324.779,324.779,1.12,True
'2018-09-12T11:25:00',324.621,324.621,324.621,324.621,1.12,324.781,324.781,324.781,324.781,1.12,False
'2018-09-12T11:26:00',324.621,324.621,324.619,324.619,2.99,324.781,324.781,324.779,324.779,2.24,False
'2018-09-12T11:27:00',324.614,324.618,324.614,324.618,5.99,324.773,324.773,324.772,324.772,6.36,True
'2018-09-12T11:28:00',324.618,324.618,324.618,324.618,2.62,324.775,324.775,324.775,324.775,1.87,True
'2018-09-12T11:29:00',324.628,324.63,324.626,324.626,5.98,324.778,324.779,324.778,324.779,7.86,True
'2018-09-12T11:30:00',324.634,324.653,324.634,324.643,23.56,324.784,324.793,324.784,324.786,25.05,False
'2018-09-12T11:31:00',324.643,324.651,324.635,324.635,68.77,324.786,324.795,324.777,324.777,81.92,False
'2018-09-12T11:32:00',324.635,324.648,324.621,324.621,26.89,324.778,324.792,324.762,324.77,28.39,True
'2018-09-12T11:33:00',324.622,324.656,324.622,324.649,33.66,324.776,324.798,324.776,324.798,39.28,False
'2018-09-12T11:34:00',324.649,324.659,324.649,324.649,10.11,324.798,324.798,324.789,324.792,8.98,False
'2018-09-12T11:35:00',324.647,324.659,324.647,324.649,24.71,324.792,324.793,324.788,324.791,28.06,True
'2018-09-12T11:36:00',324.655,324.659,324.65,324.659,20.97,324.795,324.799,324.782,324.789,20.57,False
'2018-09-12T11:37:00',324.659,324.659,324.652,324.652,2.62,324.789,324.789,324.789,324.789,3.74,False
'2018-09-12T11:38:00',324.639,324.639,324.618,324.625,95.18,324.761,324.768,324.742,324.754,91.66,False
'2018-09-12T11:39:00',324.624,324.629,324.608,324.618,111.27,324.756,324.76,324.736,324.746,106.91,False
'2018-09-12T11:40:00',324.618,324.618,324.531,324.536,66.3,324.75,324.75,324.69,324.69,71.8,False
'2018-09-12T11:41:00',324.538,324.545,324.534,324.534,13.82,324.698,324.702,324.676,324.676,16.82,True
'2018-09-12T11:42:00',324.534,324.538,324.532,324.538,5.42,324.681,324.686,324.681,324.682,5.98,False
'2018-09-12T11:43:00',324.538,324.554,324.534,324.534,7.1,324.682,324.696,324.681,324.686,6.72,True
'2018-09-12T11:44:00',324.539,324.54,324.533,324.539,8.96,324.684,324.687,324.676,324.687,13.47,True
'2018-09-12T11:45:00',324.538,324.586,324.533,324.584,21.32,324.68,324.72,324.675,324.72,21.68,True
'2018-09-12T11:46:00',324.584,324.599,324.584,324.599,39.98,324.719,324.725,324.706,324.725,47.52,True
'2018-09-12T11:47:00',324.595,324.614,324.595,324.602,29.57,324.725,324.726,324.725,324.726,23.56,True
'2018-09-12T11:48:00',324.595,324.618,324.595,324.618,19.09,324.726,324.758,324.726,324.758,15.32,True
'2018-09-12T11:49:00',324.624,324.631,324.624,324.628,6.75,324.758,324.762,324.758,324.762,5.23,True
'2018-09-12T11:50:00',324.628,324.698,324.618,324.698,32.94,324.767,324.852,324.767,324.852,27.28,False
'2018-09-12T11:51:00',324.695,324.725,324.671,324.678,47.11,324.857,324.882,324.801,324.807,48.84,True
'2018-09-12T11:52:00',324.683,324.684,324.666,324.684,18.32,324.807,324.811,324.806,324.811,23.29,False
'2018-09-12T11:53:00',324.682,324.682,324.676,324.681,8.22,324.811,324.816,324.808,324.816,14.24,True
'2018-09-12T11:54:00',324.68,324.682,324.68,324.682,7.1,324.816,324.816,324.811,324.814,10.83,False
'2018-09-12T11:55:00',324.683,324.683,324.674,324.681,11.95,324.815,324.815,324.807,324.812,15.43,True
'2018-09-12T11:56:00',324.682,324.693,324.681,324.693,7.47,324.811,324.816,324.811,324.816,10.72,False
'2018-09-12T11:57:00',324.682,324.682,324.681,324.681,10.84,324.816,324.816,324.812,324.814,12.97,False
'2018-09-12T11:58:00',324.682,324.682,324.679,324.68,16.08,324.814,324.814,324.811,324.811,17.22,True
'2018-09-12T11:59:00',324.681,324.744,324.681,324.72,48.3,324.811,324.861,324.811,324.856,51.05,True
'2018-09-12T12:00:00',324.722,324.748,324.721,324.721,39.65,324.856,324.866,324.836,324.856,40.52,True
'2018-09-12T12:01:00',324.721,324.766,324.72,324.759,89.44,324.836,324.912,324.836,324.901,65.58,True
'2018-09-12T12:02:00',324.749,324.808,324.749,324.794,48.69,324.892,324.931,324.892,324.931,39.96,True
'2018-09-12T12:03:00',324.794,324.909,324.791,324.849,84.22,324.922,325.052,324.919,324.992,84.76,True
'2018-09-12T12:04:00',324.849,324.869,324.849,324.869,17.6,324.995,325.005,324.99,325.005,16.09,False
'2018-09-12T12:05:00',324.87,324.87,324.868,324.868,21.36,325.01,325.01,325.007,325.007,11.2,True
'2018-09-12T12:06:00',324.872,324.879,324.872,324.879,16.46,325.012,325.012,325.002,325.012,28.07,True
'2018-09-12T12:07:00',324.878,324.898,324.872,324.884,76.7,325.014,325.041,324.991,325.016,69.25,False
'2018-09-12T12:08:00',324.88,324.901,324.799,324.808,86.49,325.014,325.041,324.942,324.942,81.97,True
'2018-09-12T12:09:00',324.809,324.818,324.809,324.818,19.87,324.951,324.967,324.951,324.967,11.96,True
'2018-09-12T12:10:00',324.828,324.829,324.819,324.826,10.84,324.975,324.975,324.968,324.968,8.96,False
'2018-09-12T12:11:00',324.819,324.821,324.808,324.818,17.59,324.968,324.972,324.952,324.962,15.72,True
'2018-09-12T12:12:00',324.809,324.868,324.809,324.856,26.22,324.957,324.992,324.956,324.992,22.42,True
'2018-09-12T12:13:00',324.853,324.894,324.853,324.876,41.17,324.992,325.015,324.992,324.993,46.78,True
'2018-09-12T12:14:00',324.876,324.924,324.869,324.871,34.41,325.0,325.024,325.0,325.012,31.97,True
'2018-09-12T12:15:00',324.871,324.878,324.871,324.878,13.11,325.015,325.017,325.013,325.013,10.46,False
'2018-09-12T12:16:00',324.878,324.878,324.871,324.878,6.37,325.017,325.018,325.013,325.013,4.48,False
'2018-09-12T12:17:00',324.878,324.878,324.868,324.868,14.23,325.012,325.022,325.012,325.012,12.7,True
'2018-09-12T12:18:00',324.868,324.891,324.868,324.888,7.48,325.012,325.032,325.012,325.032,9.73,False
'2018-09-12T12:19:00',324.888,324.888,324.859,324.86,50.89,325.032,325.032,325.0,325.002,32.49,False
'2018-09-12T12:20:00',324.86,324.868,324.818,324.82,102.92,325.004,325.004,324.943,324.95,95.91,True
'2018-09-12T12:21:00',324.824,324.828,324.819,324.823,31.79,324.95,324.959,324.932,324.959,37.78,True
'2018-09-12T12:22:00',324.822,324.838,324.821,324.829,34.99,324.959,324.976,324.942,324.972,36.7,True
'2018-09-12T12:23:00',324.837,324.837,324.82,324.835,18.71,324.98,324.98,324.961,324.97,19.44,True
'2018-09-12T12:24:00',324.828,324.851,324.821,324.838,59.18,324.971,324.992,324.962,324.981,47.13,False
'2018-09-12T12:25:00',324.838,324.838,324.828,324.835,14.2,324.981,324.982,324.972,324.979,15.71,True
'2018-09-12T12:26:00',324.838,324.848,324.828,324.84,26.57,324.982,324.99,324.972,324.982,27.67,False
'2018-09-12T12:27:00',324.845,324.846,324.819,324.82,102.2,324.989,324.989,324.955,324.957,103.62,False
'2018-09-12T12:28:00',324.82,324.828,324.798,324.808,73.14,324.958,324.966,324.93,324.952,77.11,False
'2018-09-12T12:29:00',324.814,324.814,324.808,324.808,9.72,324.952,324.952,324.94,324.952,13.86,False
'2018-09-12T12:30:00',324.818,324.818,324.725,324.728,89.26,324.96,324.96,324.852,324.856,84.29,True
'2018-09-12T12:31:00',324.728,324.728,324.718,324.727,49.84,324.861,324.861,324.846,324.86,49.76,True
'2018-09-12T12:32:00',324.724,324.766,324.718,324.758,44.93,324.853,324.91,324.846,324.899,45.06,False
'2018-09-12T12:33:00',324.758,324.768,324.715,324.728,48.61,324.899,324.912,324.826,324.861,46.9,True
'2018-09-12T12:34:00',324.728,324.728,324.72,324.728,59.51,324.856,324.862,324.846,324.862,51.25,False
'2018-09-12T12:35:00',324.727,324.729,324.69,324.721,92.86,324.846,324.869,324.824,324.858,91.35,False
'2018-09-12T12:36:00',324.721,324.728,324.709,324.719,60.61,324.857,324.858,324.843,324.856,66.24,True
'2018-09-12T12:37:00',324.719,324.727,324.667,324.722,92.37,324.855,324.87,324.797,324.862,101.54,False
'2018-09-12T12:38:00',324.722,324.723,324.718,324.718,17.95,324.862,324.862,324.862,324.862,11.2,False
'2018-09-12T12:39:00',324.718,324.718,324.708,324.71,33.67,324.862,324.862,324.851,324.855,29.18,True
'2018-09-12T12:40:00',324.718,324.718,324.692,324.718,23.55,324.857,324.859,324.822,324.859,24.23,False
'2018-09-12T12:41:00',324.718,324.728,324.608,324.672,85.38,324.853,324.855,324.733,324.812,82.68,False
'2018-09-12T12:42:00',324.672,324.672,324.668,324.668,19.08,324.822,324.822,324.812,324.812,17.56,True
'2018-09-12T12:43:00',324.668,324.673,324.668,324.673,12.36,324.812,324.815,324.812,324.812,10.08,False
'2018-09-12T12:44:00',324.673,324.675,324.668,324.668,7.48,324.817,324.817,324.812,324.812,5.6,True
'2018-09-12T12:45:00',324.668,324.669,324.668,324.669,14.99,324.812,324.822,324.812,324.822,13.5,True
'2018-09-12T12:46:00',324.677,324.677,324.667,324.675,54.95,324.82,324.822,324.812,324.822,56.5,True
'2018-09-12T12:47:00',324.675,324.676,324.674,324.676,16.45,324.819,324.822,324.815,324.822,15.72,True
'2018-09-12T12:48:00',324.676,324.677,324.676,324.677,8.62,324.822,324.822,324.814,324.822,7.1,True
'2018-09-12T12:49:00',324.677,324.698,324.677,324.682,23.58,324.822,324.832,324.822,324.83,25.81,True
'2018-09-12T12:50:00',324.682,324.698,324.682,324.698,10.48,324.83,324.831,324.83,324.831,11.96,True
'2018-09-12T12:51:00',324.696,324.718,324.696,324.718,14.59,324.841,324.865,324.838,324.865,14.98,False
'2018-09-12T12:52:00',324.718,324.718,324.708,324.718,13.86,324.865,324.865,324.852,324.862,11.59,True
'2018-09-12T12:53:00',324.723,324.728,324.713,324.728,25.12,324.867,324.878,324.854,324.863,33.71,True
'2018-09-12T12:54:00',324.721,324.734,324.717,324.729,52.5,324.86,324.863,324.852,324.863,57.29,False
'2018-09-12T12:55:00',324.716,324.734,324.714,324.725,50.98,324.873,324.873,324.849,324.862,53.98,False
'2018-09-12T12:56:00',324.714,324.728,324.714,324.717,73.07,324.852,324.861,324.852,324.854,76.78,False
'2018-09-12T12:57:00',324.73,324.73,324.709,324.71,80.62,324.862,324.863,324.852,324.862,82.5,False
'2018-09-12T12:58:00',324.709,324.73,324.708,324.708,65.99,324.862,324.867,324.85,324.85,72.34,True
'2018-09-12T12:59:00',324.711,324.728,324.698,324.718,68.23,324.85,324.872,324.842,324.856,61.41,False
'2018-09-12T13:00:00',324.704,324.718,324.702,324.708,30.74,324.85,324.861,324.85,324.851,27.67,True
'2018-09-12T13:01:00',324.718,324.725,324.714,324.718,80.22,324.851,324.862,324.846,324.861,73.76,False
'2018-09-12T13:02:00',324.714,324.729,324.714,324.718,44.25,324.85,324.858,324.85,324.853,46.08,True
'2018-09-12T13:03:00',324.718,324.738,324.709,324.738,50.62,324.852,324.867,324.846,324.866,43.42,False
'2018-09-12T13:04:00',324.739,324.739,324.726,324.728,39.36,324.867,324.882,324.857,324.88,31.05,True
'2018-09-12T13:05:00',324.728,324.75,324.725,324.748,11.61,324.88,324.886,324.872,324.886,10.46,True
'2018-09-12T13:06:00',324.75,324.754,324.75,324.754,12.0,324.892,324.892,324.882,324.886,10.85,False
'2018-09-12T13:07:00',324.754,324.754,324.749,324.753,61.1,324.892,324.892,324.876,324.888,59.04,False
'2018-09-12T13:08:00',324.753,324.753,324.75,324.751,21.74,324.882,324.888,324.876,324.882,20.6,False
'2018-09-12T13:09:00',324.751,324.755,324.743,324.747,36.74,324.877,324.888,324.866,324.878,30.13,True
'2018-09-12T13:10:00',324.757,325.708,324.749,325.629,357.19,324.883,325.881,324.882,325.829,351.1,True
'2018-09-12T13:11:00',325.629,326.323,325.599,326.199,294.76,325.832,326.431,325.821,326.413,250.79,False
'2018-09-12T13:12:00',326.189,326.375,326.119,326.148,343.31,326.398,326.476,326.251,326.331,260.05,False
'2018-09-12T13:13:00',326.148,326.369,326.019,326.019,247.29,326.332,326.466,326.182,326.186,220.75,False
'2018-09-12T13:14:00',326.028,326.099,325.858,325.901,198.48,326.202,326.262,326.012,326.058,234.32,False
'2018-09-12T13:15:00',325.899,325.976,325.758,325.763,199.49,326.053,326.086,325.912,325.912,199.32,True
'2018-09-12T13:16:00',325.77,325.986,325.77,325.926,125.13,325.928,326.119,325.928,326.063,125.76,True
'2018-09-12T13:17:00',325.926,326.054,325.867,325.978,90.2,326.062,326.166,325.979,326.158,96.58,False
'2018-09-12T13:18:00',326.001,326.001,325.969,325.988,29.91,326.131,326.131,326.084,326.123,31.08,False
'2018-09-12T13:19:00',325.982,325.989,325.869,325.977,110.8,326.122,326.123,325.992,326.102,102.97,False
'2018-09-12T13:20:00',325.977,325.984,325.869,325.869,67.27,326.083,326.112,326.002,326.016,77.54,False
'2018-09-12T13:21:00',325.887,325.909,325.752,325.758,79.53,326.016,326.036,325.902,325.902,85.8,True
'2018-09-12T13:22:00',325.764,325.799,325.764,325.793,20.18,325.904,325.941,325.903,325.926,26.99,False
'2018-09-12T13:23:00',325.792,325.792,325.546,325.561,52.57,325.93,325.93,325.706,325.712,57.3,False
'2018-09-12T13:24:00',325.578,325.655,325.509,325.525,53.89,325.722,325.802,325.655,325.682,50.88,True
'2018-09-12T13:25:00',325.525,325.718,325.525,325.718,37.79,325.682,325.883,325.682,325.882,37.63,True
'2018-09-12T13:26:00',325.716,325.75,325.705,325.738,23.57,325.882,325.907,325.872,325.899,26.14,True
'2018-09-12T13:27:00',325.821,326.086,325.821,326.018,71.94,325.936,326.183,325.936,326.166,64.39,True
'2018-09-12T13:28:00',326.027,326.121,326.027,326.079,51.35,326.166,326.262,326.166,326.243,43.78,False
'2018-09-12T13:29:00',326.109,326.133,325.989,326.018,133.37,326.248,326.281,326.15,326.181,133.35,False
'2018-09-12T13:30:00',326.008,326.05,325.983,326.013,86.74,326.172,326.202,326.131,326.17,89.91,True
'2018-09-12T13:31:00',326.017,326.109,326.008,326.069,50.91,326.17,326.255,326.153,326.211,48.66,False
'2018-09-12T13:32:00',326.067,326.149,326.009,326.018,56.9,326.211,326.269,326.151,326.185,61.08,False
'2018-09-12T13:33:00',326.033,326.038,325.977,325.977,25.47,326.182,326.199,326.118,326.118,22.29,False
'2018-09-12T13:34:00',325.974,325.985,325.619,325.714,101.48,326.118,326.131,325.792,325.866,106.18,False
'2018-09-12T13:35:00',325.719,325.719,325.608,325.672,23.94,325.863,325.863,325.769,325.852,23.95,True
'2018-09-12T13:36:00',325.669,325.679,325.669,325.679,6.93,325.838,325.849,325.838,325.849,5.79,True
'2018-09-12T13:37:00',325.693,325.998,325.678,325.988,88.18,325.846,326.172,325.842,326.162,83.71,True
'2018-09-12T13:38:00',325.988,326.043,325.888,326.001,90.25,326.162,326.206,326.062,326.175,91.36,False
'2018-09-12T13:39:00',326.008,326.008,325.893,325.898,42.24,326.175,326.175,326.054,326.054,39.38,True
'2018-09-12T13:40:00',325.898,325.898,325.89,325.898,11.6,326.061,326.071,326.057,326.059,10.08,False
'2018-09-12T13:41:00',325.889,325.898,325.823,325.823,23.22,326.059,326.059,325.957,325.957,20.56,False
'2018-09-12T13:42:00',325.798,325.798,325.676,325.688,49.74,325.951,325.951,325.834,325.857,48.27,True
'2018-09-12T13:43:00',325.687,325.788,325.687,325.734,52.77,325.857,325.951,325.857,325.894,47.5,False
'2018-09-12T13:44:00',325.734,325.735,325.708,325.708,28.78,325.894,325.896,325.877,325.877,28.4,False
'2018-09-12T13:45:00',325.708,325.715,325.698,325.71,38.96,325.869,325.875,325.852,325.856,27.7,False
'2018-09-12T13:46:00',325.711,325.713,325.662,325.678,81.29,325.87,325.87,325.77,325.826,67.17,False
'2018-09-12T13:47:00',325.673,325.678,325.67,325.67,21.13,325.826,325.831,325.82,325.82,17.92,False
'2018-09-12T13:48:00',325.667,325.67,325.588,325.59,41.54,325.812,325.816,325.739,325.739,35.18,True
'2018-09-12T13:49:00',325.591,325.698,325.591,325.698,49.49,325.732,325.85,325.732,325.85,40.76,True
'2018-09-12T13:50:00',325.705,325.705,325.681,325.705,45.24,325.85,325.854,325.841,325.844,37.34,False
'2018-09-12T13:51:00',325.705,325.708,325.698,325.699,18.32,325.852,325.853,325.842,325.845,15.34,True
'2018-09-12T13:52:00',325.703,325.706,325.7,325.706,9.35,325.842,325.842,325.842,325.842,10.5,True
'2018-09-12T13:53:00',325.7,325.727,325.7,325.725,14.39,325.842,325.853,325.842,325.85,13.86,False
'2018-09-12T13:54:00',325.723,325.728,325.723,325.725,13.26,325.848,325.862,325.848,325.85,16.5,True
'2018-09-12T13:55:00',325.725,325.741,325.725,325.735,16.99,325.841,325.867,325.841,325.856,21.74,True
'2018-09-12T13:56:00',325.754,325.809,325.754,325.787,63.34,325.867,325.923,325.867,325.912,73.6,False
'2018-09-12T13:57:00',325.787,325.787,325.69,325.696,63.9,325.9,325.916,325.832,325.842,61.21,True
'2018-09-12T13:58:00',325.7,325.709,325.693,325.703,31.07,325.842,325.852,325.84,325.84,25.39,False
'2018-09-12T13:59:00',325.697,325.697,325.686,325.688,43.02,325.843,325.852,325.836,325.836,50.06,True
'2018-09-12T14:00:00',325.688,325.888,325.682,325.888,52.97,325.832,326.041,325.832,326.04,55.75,False
'2018-09-12T14:01:00',325.894,325.898,325.769,325.869,51.48,326.04,326.04,325.926,325.98,42.61,False
'2018-09-12T14:02:00',325.869,325.886,325.766,325.782,55.8,326.006,326.019,325.919,325.931,40.73,False
'2018-09-12T14:03:00',325.779,325.779,325.76,325.76,29.17,325.937,325.938,325.912,325.912,33.73,True
'2018-09-12T14:04:00',325.759,325.874,325.709,325.813,106.36,325.912,326.042,325.862,325.937,95.78,True
'2018-09-12T14:05:00',325.813,325.912,325.776,325.853,90.26,325.954,326.029,325.932,326.005,83.06,False
'2018-09-12T14:06:00',325.853,325.853,325.798,325.819,16.65,325.997,325.997,325.961,325.967,15.69,False
'2018-09-12T14:07:00',325.828,325.828,325.768,325.768,36.86,325.981,325.981,325.918,325.918,34.97,False
'2018-09-12T14:08:00',325.768,325.772,325.764,325.769,56.97,325.918,325.918,325.906,325.91,57.36,False
'2018-09-12T14:09:00',325.767,325.771,325.767,325.771,16.1,325.908,325.912,325.906,325.906,18.0,False
'2018-09-12T14:10:00',325.771,325.772,325.765,325.769,28.11,325.912,325.916,325.906,325.906,31.5,False
'2018-09-12T14:11:00',325.769,325.77,325.767,325.77,31.49,325.906,325.914,325.889,325.889,29.66,False
'2018-09-12T14:12:00',325.771,325.784,325.675,325.678,81.84,325.889,325.889,325.797,325.806,129.6,False
'2018-09-12T14:13:00',325.678,325.678,325.524,325.524,90.56,325.806,325.809,325.66,325.666,109.03,True
'2018-09-12T14:14:00',325.524,325.634,325.518,325.619,144.59,325.667,325.778,325.636,325.777,152.78,True
'2018-09-12T14:15:00',325.624,325.713,325.619,325.679,65.94,325.777,325.855,325.767,325.832,57.25,True
'2018-09-12T14:16:00',325.684,325.703,325.679,325.701,38.95,325.836,325.845,325.824,325.842,35.61,False
'2018-09-12T14:17:00',325.702,325.719,325.67,325.685,59.26,325.847,325.857,325.789,325.821,65.8,True
'2018-09-12T14:18:00',325.685,325.708,325.685,325.698,36.22,325.823,325.845,325.816,325.843,38.51,True
'2018-09-12T14:19:00',325.698,325.809,325.688,325.71,41.09,325.842,325.901,325.837,325.862,42.61,True
'2018-09-12T14:20:00',325.708,325.809,325.708,325.758,64.97,325.862,325.94,325.846,325.917,65.94,False
'2018-09-12T14:21:00',325.758,325.758,325.748,325.748,11.21,325.912,325.912,325.903,325.903,12.35,False
'2018-09-12T14:22:00',325.748,325.748,325.738,325.739,7.1,325.903,325.903,325.892,325.898,8.61,False
'2018-09-12T14:23:00',325.74,325.74,325.716,325.717,19.85,325.892,325.892,325.862,325.862,23.41,False
'2018-09-12T14:24:00',325.719,325.72,325.717,325.717,8.22,325.862,325.871,325.862,325.862,10.12,False
'2018-09-12T14:25:00',325.72,325.72,325.717,325.717,9.35,325.862,325.862,325.862,325.862,10.5,True
'2018-09-12T14:26:00',325.718,325.784,325.718,325.78,52.11,325.862,325.918,325.862,325.914,55.83,False
'2018-09-12T14:27:00',325.779,325.784,325.778,325.779,66.91,325.914,325.916,325.902,325.916,70.84,False
'2018-09-12T14:28:00',325.779,325.784,325.774,325.776,63.47,325.912,325.918,325.902,325.912,64.41,False
'2018-09-12T14:29:00',325.776,325.784,325.764,325.764,55.16,325.912,325.918,325.886,325.906,49.43,False
'2018-09-12T14:30:00',325.774,325.778,325.663,325.668,69.27,325.913,325.913,325.806,325.832,65.18,False
'2018-09-12T14:31:00',325.668,325.696,325.608,325.619,106.8,325.825,325.85,325.762,325.762,78.11,True
'2018-09-12T14:32:00',325.627,325.656,325.627,325.647,21.74,325.77,325.808,325.77,325.799,17.18,False
'2018-09-12T14:33:00',325.648,325.648,325.619,325.62,34.47,325.799,325.8,325.745,325.751,30.4,True
'2018-09-12T14:34:00',325.62,325.654,325.614,325.645,106.93,325.751,325.786,325.701,325.782,101.57,False
'2018-09-12T14:35:00',325.64,325.647,325.629,325.635,107.9,325.782,325.792,325.766,325.766,110.59,True
'2018-09-12T14:36:00',325.635,325.648,325.633,325.645,40.88,325.784,325.8,325.774,325.782,41.1,False
'2018-09-12T14:37:00',325.64,325.64,325.629,325.629,27.77,325.776,325.793,325.771,325.789,25.89,False
'2018-09-12T14:38:00',325.629,325.629,325.509,325.509,80.37,325.782,325.782,325.631,325.631,80.15,False
'2018-09-12T14:39:00',325.506,325.514,325.462,325.479,67.65,325.631,325.661,325.599,325.626,57.78,False
'2018-09-12T14:40:00',325.479,325.484,325.469,325.476,67.24,325.626,325.626,325.606,325.616,76.21,False
'2018-09-12T14:41:00',325.476,325.476,325.469,325.47,44.37,325.616,325.632,325.604,325.611,45.99,False
'2018-09-12T14:42:00',325.471,325.478,325.464,325.474,30.76,325.612,325.612,325.601,325.601,37.35,True
'2018-09-12T14:43:00',325.47,325.618,325.469,325.569,98.43,325.601,325.721,325.601,325.693,90.81,False
'2018-09-12T14:44:00',325.569,325.584,325.482,325.489,49.68,325.698,325.714,325.634,325.638,52.36,True
'2018-09-12T14:45:00',325.471,325.57,325.471,325.57,30.75,325.636,325.716,325.63,325.716,34.16,False
'2018-09-12T14:46:00',325.573,325.578,325.538,325.564,37.42,325.719,325.719,325.684,325.708,35.85,True
'2018-09-12T14:47:00',325.564,325.616,325.564,325.568,73.57,325.708,325.753,325.704,325.709,84.48,False
'2018-09-12T14:48:00',325.56,325.585,325.509,325.519,103.04,325.705,325.716,325.642,325.65,117.49,True
'2018-09-12T14:49:00',325.519,325.612,325.518,325.569,81.82,325.661,325.725,325.66,325.705,86.72,False
'2018-09-12T14:50:00',325.568,325.569,325.464,325.464,60.05,325.698,325.707,325.606,325.61,55.2,True
'2018-09-12T14:51:00',325.464,325.491,325.464,325.469,89.51,325.61,325.629,325.601,325.601,99.88,True
'2018-09-12T14:52:00',325.469,325.484,325.468,325.477,34.44,325.601,325.601,325.585,325.597,34.72,True
'2018-09-12T14:53:00',325.475,325.485,325.47,325.478,47.78,325.595,325.613,325.594,325.606,42.21,True
'2018-09-12T14:54:00',325.48,325.484,325.476,325.484,29.05,325.606,325.611,325.596,325.608,26.47,False
'2018-09-12T14:55:00',325.484,325.494,325.468,325.47,173.54,325.619,325.619,325.593,325.601,178.92,True
'2018-09-12T14:56:00',325.469,325.478,325.469,325.47,99.1,325.601,325.612,325.596,325.608,81.77,True
'2018-09-12T14:57:00',325.473,325.498,325.473,325.488,38.98,325.608,325.635,325.608,325.622,43.71,True
'2018-09-12T14:58:00',325.483,325.498,325.483,325.493,19.3,325.621,325.642,325.621,325.642,21.59,False
'2018-09-12T14:59:00',325.493,325.493,325.483,325.483,4.86,325.642,325.642,325.624,325.624,5.62,True
'2018-09-12T15:00:00',325.498,325.514,325.489,325.508,27.89,325.638,325.642,325.633,325.641,33.55,False
'2018-09-12T15:01:00',325.499,325.504,325.493,325.504,40.25,325.635,325.645,325.632,325.645,43.29,True
'2018-09-12T15:02:00',325.498,325.518,325.493,325.508,24.71,325.638,325.647,325.631,325.647,29.65,False
'2018-09-12T15:03:00',325.508,325.508,325.508,325.508,3.0,325.644,325.644,325.644,325.644,3.0,True
'2018-09-12T15:04:00',325.499,325.539,325.493,325.539,47.22,325.632,325.655,325.632,325.649,39.23,False
'2018-09-12T15:05:00',325.539,325.539,325.498,325.498,14.62,325.649,325.662,325.635,325.635,14.64,False
'2018-09-12T15:06:00',325.518,325.528,325.484,325.488,22.48,325.638,325.646,325.632,325.635,26.07,True
'2018-09-12T15:07:00',325.494,325.494,325.488,325.488,4.49,325.638,325.638,325.637,325.637,5.07,False
'2018-09-12T15:08:00',325.488,325.498,325.486,325.488,17.97,325.64,325.642,325.625,325.627,21.21,False
'2018-09-12T15:09:00',325.488,325.49,325.476,325.486,32.35,325.625,325.628,325.613,325.623,39.99,False
'2018-09-12T15:10:00',325.482,325.504,325.319,325.319,71.15,325.638,325.638,325.452,325.452,76.32,True
'2018-09-12T15:11:00',325.319,325.322,325.318,325.319,22.11,325.452,325.472,325.446,325.467,25.35,False
'2018-09-12T15:12:00',325.319,325.321,325.318,325.318,50.04,325.466,325.466,325.437,325.437,55.39,False
'2018-09-12T15:13:00',325.308,325.308,325.019,325.179,141.79,325.437,325.437,325.159,325.326,139.65,True
'2018-09-12T15:14:00',325.179,325.369,325.169,325.338,129.92,325.326,325.512,325.317,325.479,131.67,False
'2018-09-12T15:15:00',325.338,325.338,325.162,325.178,76.92,325.472,325.472,325.297,325.318,74.44,False
'2018-09-12T15:16:00',325.239,325.249,324.978,325.039,113.15,325.345,325.358,325.112,325.173,118.37,True
'2018-09-12T15:17:00',325.039,325.088,325.019,325.077,43.09,325.188,325.229,325.131,325.222,45.37,True
'2018-09-12T15:18:00',325.077,325.164,325.07,325.088,56.17,325.222,325.292,325.212,325.232,55.43,True
'2018-09-12T15:19:00',325.083,325.107,325.065,325.107,54.87,325.226,325.251,325.212,325.251,45.93,False
'2018-09-12T15:20:00',325.107,325.108,325.086,325.086,16.85,325.251,325.262,325.227,325.227,19.52,True
'2018-09-12T15:21:00',325.114,325.234,325.114,325.218,66.69,325.227,325.371,325.227,325.365,72.01,True
'2018-09-12T15:22:00',325.218,325.238,325.208,325.218,29.57,325.365,325.388,325.362,325.366,30.33,False
'2018-09-12T15:23:00',325.216,325.218,325.206,325.207,9.36,325.368,325.371,325.36,325.36,7.84,True
'2018-09-12T15:24:00',325.21,325.314,325.208,325.218,29.86,325.367,325.456,325.361,325.366,25.43,True
'2018-09-12T15:25:00',325.212,325.269,325.212,325.265,34.04,325.365,325.414,325.364,325.414,38.22,True
'2018-09-12T15:26:00',325.278,325.298,325.265,325.278,27.33,325.425,325.449,325.411,325.411,28.86,False
'2018-09-12T15:27:00',325.274,325.278,325.267,325.278,12.34,325.411,325.421,325.41,325.41,16.03,True
'2018-09-12T15:28:00',325.278,325.278,325.278,325.278,5.6,325.41,325.415,325.41,325.415,7.12,True
'2018-09-12T15:29:00',325.272,325.299,325.272,325.298,30.37,325.415,325.456,325.415,325.456,26.21,True
'2018-09-12T15:30:00',325.298,325.318,325.284,325.312,32.79,325.455,325.466,325.452,325.458,29.98,False
'2018-09-12T15:31:00',325.308,325.318,325.165,325.224,114.52,325.458,325.46,325.27,325.382,90.53,False
'2018-09-12T15:32:00',325.218,325.243,325.209,325.218,80.79,325.376,325.392,325.327,325.378,70.3,False
'2018-09-12T15:33:00',325.228,325.228,325.154,325.154,42.93,325.382,325.386,325.293,325.297,42.94,True
'2018-09-12T15:34:00',325.154,325.168,325.154,325.164,30.13,325.297,325.307,325.264,325.307,34.19,True
'2018-09-12T15:35:00',325.158,325.19,325.158,325.188,35.14,325.307,325.342,325.307,325.342,36.55,True
'2018-09-12T15:36:00',325.188,325.19,325.188,325.19,10.46,325.342,325.342,325.342,325.342,14.62,True
'2018-09-12T15:37:00',325.19,325.193,325.189,325.191,12.0,325.346,325.347,325.342,325.342,11.24,False
'2018-09-12T15:38:00',325.193,325.193,325.183,325.188,22.67,325.342,325.345,325.338,325.338,20.97,False
'2018-09-12T15:39:00',325.188,325.204,325.168,325.168,19.08,325.34,325.34,325.322,325.323,22.47,True
'2018-09-12T15:40:00',325.168,325.243,325.168,325.178,26.58,325.321,325.367,325.321,325.328,25.05,True
'2018-09-12T15:41:00',325.174,325.245,325.164,325.208,75.57,325.316,325.362,325.306,325.362,83.08,True
'2018-09-12T15:42:00',325.208,325.212,325.184,325.212,34.8,325.363,325.37,325.337,325.364,34.76,False
'2018-09-12T15:43:00',325.213,325.214,325.176,325.178,54.33,325.364,325.371,325.313,325.334,49.04,False
'2018-09-12T15:44:00',325.185,325.198,325.168,325.168,44.25,325.334,325.352,325.322,325.324,35.92,False
'2018-09-12T15:45:00',325.168,325.169,325.158,325.16,29.67,325.324,325.324,325.302,325.305,29.24,True
'2018-09-12T15:46:00',325.162,325.208,325.162,325.205,33.87,325.305,325.362,325.302,325.362,34.44,True
'2018-09-12T15:47:00',325.204,325.208,325.189,325.208,16.87,325.362,325.362,325.344,325.362,14.02,False
'2018-09-12T15:48:00',325.212,325.214,325.208,325.208,20.25,325.365,325.37,325.352,325.362,17.98,True
'2018-09-12T15:49:00',325.212,325.214,325.212,325.214,22.5,325.362,325.369,325.362,325.364,19.83,True
'2018-09-12T15:50:00',325.214,325.214,325.214,325.214,4.5,325.37,325.372,325.37,325.372,3.36,False
'2018-09-12T15:51:00',325.214,325.218,325.208,325.208,11.62,325.371,325.372,325.371,325.372,9.34,True
'2018-09-12T15:52:00',325.208,325.213,325.208,325.213,6.75,325.371,325.371,325.366,325.37,4.48,True
'2018-09-12T15:53:00',325.216,325.216,325.216,325.216,1.5,325.372,325.372,325.372,325.372,1.5,False
'2018-09-12T15:54:00',325.219,325.22,325.125,325.129,33.53,325.374,325.378,325.251,325.255,32.87,False
'2018-09-12T15:55:00',325.126,325.129,325.119,325.124,38.59,325.261,325.261,325.25,325.253,49.47,True
'2018-09-12T15:56:00',325.124,325.194,325.118,325.169,42.99,325.25,325.327,325.246,325.303,58.84,False
'2018-09-12T15:57:00',325.168,325.177,325.163,325.168,10.85,325.303,325.304,325.298,325.298,19.49,False
'2018-09-12T15:58:00',325.168,325.168,325.129,325.129,63.2,325.297,325.299,325.282,325.284,107.06,True
'2018-09-12T15:59:00',325.129,325.153,325.113,325.153,119.01,325.278,325.285,325.246,325.271,137.62,False
'2018-09-12T16:00:00',325.143,325.169,325.118,325.118,91.75,325.271,325.29,325.239,325.256,99.86,False
'2018-09-12T16:01:00',325.119,325.129,325.056,325.068,147.08,325.256,325.292,325.188,325.202,150.9,True
'2018-09-12T16:02:00',325.078,325.119,325.053,325.119,42.38,325.206,325.242,325.2,325.241,64.89,True
'2018-09-12T16:03:00',325.134,325.134,325.118,325.119,6.89,325.241,325.246,325.241,325.246,10.5,True
'2018-09-12T16:04:00',325.116,325.168,325.116,325.158,30.92,325.246,325.329,325.244,325.319,32.34,True
'2018-09-12T16:05:00',325.158,325.178,325.158,325.163,31.04,325.319,325.334,325.3,325.33,38.28,True
'2018-09-12T16:06:00',325.178,325.188,325.168,325.188,16.09,325.337,325.345,325.325,325.337,16.85,False
'2018-09-12T16:07:00',325.186,325.198,325.178,325.178,33.65,325.343,325.35,325.315,325.335,48.44,True
'2018-09-12T16:08:00',325.174,325.301,325.148,325.18,71.77,325.335,325.429,325.294,325.341,65.09,True
'2018-09-12T16:09:00',325.18,325.193,325.18,325.188,10.08,325.341,325.352,325.341,325.345,11.97,False
'2018-09-12T16:10:00',325.188,325.188,325.17,325.17,12.7,325.345,325.349,325.331,325.331,13.07,False
'2018-09-12T16:11:00',325.178,325.178,325.168,325.168,13.1,325.332,325.334,325.325,325.325,11.2,True
'2018-09-12T16:12:00',325.168,325.178,325.168,325.168,10.85,325.327,325.334,325.326,325.326,10.85,False
'2018-09-12T16:13:00',325.171,325.176,325.16,325.161,15.31,325.33,325.337,325.321,325.322,17.2,False
'2018-09-12T16:14:00',325.161,325.174,325.148,325.151,43.8,325.231,325.327,325.231,325.309,40.16,True
'2018-09-12T16:15:00',325.151,325.194,325.151,325.194,27.69,325.308,325.338,325.308,325.338,25.67,True
'2018-09-12T16:16:00',325.201,325.209,325.196,325.196,12.34,325.354,325.364,325.352,325.352,11.21,True
'2018-09-12T16:17:00',325.193,325.244,325.19,325.238,22.44,325.352,325.386,325.349,325.386,22.47,True
'2018-09-12T16:18:00',325.258,325.345,325.239,325.344,63.19,325.386,325.492,325.382,325.491,62.79,False
'2018-09-12T16:19:00',325.337,325.339,325.332,325.332,21.52,325.494,325.494,325.479,325.486,23.77,True
'2018-09-12T16:20:00',325.364,325.418,325.364,325.377,80.11,325.481,325.523,325.481,325.519,88.45,False
'2018-09-12T16:21:00',325.384,325.384,325.374,325.375,15.15,325.517,325.517,325.504,325.505,18.0,True
'2018-09-12T16:22:00',325.375,325.434,325.375,325.434,35.54,325.507,325.583,325.505,325.575,39.9,False
'2018-09-12T16:23:00',325.432,325.432,325.401,325.404,32.9,325.575,325.578,325.552,325.552,33.69,True
'2018-09-12T16:24:00',325.404,325.408,325.382,325.408,24.69,325.552,325.552,325.54,325.552,27.29,False
'2018-09-12T16:25:00',325.408,325.414,325.391,325.398,32.54,325.552,325.569,325.542,325.547,28.98,False
'2018-09-12T16:26:00',325.395,325.404,325.385,325.387,20.93,325.547,325.56,325.535,325.535,20.93,False
'2018-09-12T16:27:00',325.383,325.383,325.281,325.281,34.78,325.525,325.529,325.425,325.426,34.06,False
'2018-09-12T16:28:00',325.271,325.277,325.242,325.246,25.83,325.422,325.425,325.386,325.392,24.71,False
'2018-09-12T16:29:00',325.248,325.248,325.202,325.205,22.26,325.393,325.393,325.359,325.362,23.19,True
'2018-09-12T16:30:00',325.207,325.22,325.204,325.217,25.06,325.36,325.372,325.355,325.367,20.56,True
'2018-09-12T16:31:00',325.213,325.231,325.213,325.231,24.67,325.365,325.386,325.365,325.386,20.18,False
'2018-09-12T16:32:00',325.232,325.233,325.217,325.224,14.21,325.39,325.39,325.375,325.381,14.2,True
'2018-09-12T16:33:00',325.225,325.248,325.221,325.239,52.0,325.383,325.385,325.365,325.377,56.91,True
'2018-09-12T16:34:00',325.248,325.248,325.239,325.248,52.04,325.385,325.385,325.376,325.381,46.41,False
'2018-09-12T16:35:00',325.238,325.248,325.238,325.243,26.56,325.38,325.382,325.375,325.378,28.04,False
'2018-09-12T16:36:00',325.239,325.239,325.234,325.235,21.34,325.379,325.379,325.361,325.361,23.2,False
'2018-09-12T16:37:00',325.235,325.235,325.232,325.232,29.59,325.361,325.361,325.356,325.359,34.85,True
'2018-09-12T16:38:00',325.233,325.238,325.233,325.234,23.96,325.36,325.368,325.36,325.366,18.13,False
'2018-09-12T16:39:00',325.237,325.237,325.229,325.229,15.72,325.366,325.366,325.361,325.366,16.09,False
'2018-09-12T16:40:00',325.229,325.229,325.162,325.168,31.65,325.366,325.366,325.317,325.32,26.91,False
'2018-09-12T16:41:00',325.168,325.168,325.16,325.16,16.84,325.321,325.324,325.316,325.316,14.2,True
'2018-09-12T16:42:00',325.164,325.172,325.161,325.163,19.83,325.316,325.319,325.315,325.315,12.32,False
'2018-09-12T16:43:00',325.163,325.166,325.155,325.155,25.43,325.312,325.319,325.305,325.305,17.18,True
'2018-09-12T16:44:00',325.15,325.186,325.15,325.184,20.59,325.302,325.334,325.292,325.327,20.39,True
'2018-09-12T16:45:00',325.185,325.264,325.185,325.222,71.5,325.327,325.39,325.316,325.372,81.02,False
'2018-09-12T16:46:00',325.223,325.228,325.206,325.211,46.82,325.376,325.376,325.342,325.342,39.46,False
'2018-09-12T16:47:00',325.216,325.244,325.206,325.206,75.62,325.359,325.371,325.342,325.352,80.98,False
'2018-09-12T16:48:00',325.214,325.214,325.198,325.202,26.58,325.352,325.352,325.346,325.346,33.69,False
'2018-09-12T16:49:00',325.194,325.194,325.184,325.184,4.11,325.332,325.332,325.329,325.329,3.36,False
'2018-09-12T16:50:00',325.177,325.179,325.151,325.151,16.08,325.329,325.332,325.306,325.306,12.33,False
'2018-09-12T16:51:00',325.151,325.157,325.151,325.151,11.22,325.306,325.312,325.304,325.304,10.1,False
'2018-09-12T16:52:00',325.146,325.148,325.146,325.148,5.98,325.302,325.305,325.302,325.305,5.98,True
'2018-09-12T16:53:00',325.146,325.151,325.146,325.151,4.86,325.302,325.306,325.302,325.306,4.48,False
'2018-09-12T16:54:00',325.151,325.151,325.148,325.148,7.47,325.307,325.307,325.304,325.306,7.48,False
'2018-09-12T16:55:00',325.148,325.154,325.145,325.145,11.2,325.306,325.306,325.298,325.298,15.34,True
'2018-09-12T16:56:00',325.145,325.15,325.145,325.15,10.08,325.298,325.307,325.298,325.304,11.58,True
'2018-09-12T16:57:00',325.151,325.156,325.149,325.154,16.46,325.314,325.315,325.308,325.313,13.85,True
'2018-09-12T16:58:00',325.157,325.161,325.155,325.155,10.08,325.317,325.319,325.315,325.315,11.97,True
'2018-09-12T16:59:00',325.153,325.212,325.148,325.212,32.91,325.311,325.372,325.309,325.372,38.19,True
'2018-09-12T17:00:00',325.212,325.218,325.198,325.218,30.27,325.372,325.4,325.372,325.4,30.69,False
'2018-09-12T17:01:00',325.208,325.208,325.171,325.186,57.33,325.336,325.336,325.282,325.316,48.22,False
'2018-09-12T17:02:00',325.186,325.198,325.168,325.168,54.72,325.312,325.337,325.29,325.29,52.78,False
'2018-09-12T17:03:00',325.165,325.201,325.129,325.138,95.83,325.29,325.374,325.246,325.286,93.07,False
'2018-09-12T17:04:00',325.138,325.14,325.111,325.112,35.45,325.287,325.287,325.242,325.242,40.17,True
'2018-09-12T17:05:00',325.109,325.128,325.109,325.124,31.14,325.242,325.246,325.241,325.246,28.69,False
'2018-09-12T17:06:00',325.119,325.125,325.116,325.118,35.35,325.241,325.255,325.241,325.241,35.61,True
'2018-09-12T17:07:00',325.118,325.125,325.118,325.123,17.03,325.255,325.256,325.242,325.246,21.36,True
'2018-09-12T17:08:00',325.124,325.278,325.124,325.268,96.65,325.246,325.437,325.246,325.437,103.65,True
'2018-09-12T17:09:00',325.268,325.285,325.268,325.282,27.29,325.43,325.433,325.427,325.428,31.47,False
'2018-09-12T17:10:00',325.282,325.282,325.268,325.268,51.99,325.428,325.437,325.428,325.428,55.46,False
'2018-09-12T17:11:00',325.272,325.272,325.194,325.199,32.12,325.422,325.422,325.336,325.338,44.82,False
'2018-09-12T17:12:00',325.2,325.208,325.146,325.146,49.98,325.338,325.338,325.292,325.302,50.92,False
'2018-09-12T17:13:00',325.146,325.158,325.114,325.137,73.01,325.301,325.321,325.262,325.293,82.55,False
'2018-09-12T17:14:00',325.137,325.137,325.111,325.131,109.4,325.296,325.296,325.269,325.283,115.04,False
'2018-09-12T17:15:00',325.125,325.128,325.045,325.059,69.56,325.281,325.283,325.228,325.232,95.2,False
'2018-09-12T17:16:00',325.059,325.059,324.681,324.695,158.88,325.226,325.241,324.921,324.921,204.69,True
'2018-09-12T17:17:00',324.699,325.088,324.668,325.088,166.61,324.921,325.301,324.852,325.301,173.54,False
'2018-09-12T17:18:00',325.088,325.088,324.914,325.016,80.2,325.301,325.309,325.088,325.152,92.21,False
'2018-09-12T17:19:00',325.016,325.016,324.73,324.732,85.74,325.152,325.179,324.901,324.902,95.69,False
'2018-09-12T17:20:00',324.718,324.773,324.71,324.719,75.95,324.902,324.951,324.83,324.921,94.81,False
'2018-09-12T17:21:00',324.73,324.816,324.669,324.683,94.89,324.921,324.947,324.796,324.861,103.83,False
'2018-09-12T17:22:00',324.673,324.813,324.622,324.622,154.27,324.852,325.011,324.729,324.73,151.69,True
'2018-09-12T17:23:00',324.624,324.783,324.622,324.783,110.53,324.73,324.921,324.726,324.895,116.91,False
'2018-09-12T17:24:00',324.783,324.783,324.723,324.763,69.16,324.896,324.899,324.885,324.894,87.5,True
'2018-09-12T17:25:00',324.753,324.783,324.743,324.768,58.85,324.894,324.916,324.892,324.916,67.6,False
'2018-09-12T17:26:00',324.756,324.771,324.738,324.738,42.36,324.913,324.919,324.892,324.897,32.19,True
'2018-09-12T17:27:00',324.739,324.754,324.736,324.748,32.44,324.898,324.898,324.891,324.896,27.49,False
'2018-09-12T17:28:00',324.753,324.753,324.747,324.748,33.19,324.893,324.9,324.891,324.894,31.85,True
'2018-09-12T17:29:00',324.747,324.768,324.746,324.768,38.95,324.894,324.902,324.894,324.902,37.06,True
'2018-09-12T17:30:00',324.772,324.782,324.747,324.769,43.31,324.916,324.919,324.892,324.907,42.13,False
'2018-09-12T17:31:00',324.758,324.784,324.703,324.723,76.69,324.905,324.919,324.87,324.871,72.59,False
'2018-09-12T17:32:00',324.723,324.723,324.698,324.712,32.91,324.875,324.885,324.866,324.885,42.37,True
'2018-09-12T17:33:00',324.706,324.723,324.7,324.716,35.15,324.879,324.901,324.873,324.887,41.74,True
'2018-09-12T17:34:00',324.707,324.783,324.707,324.748,82.6,324.88,324.928,324.867,324.922,70.37,True
'2018-09-12T17:35:00',324.758,324.758,324.734,324.748,23.23,324.922,324.937,324.921,324.932,21.34,True
'2018-09-12T17:36:00',324.763,324.768,324.763,324.768,47.2,324.932,324.94,324.932,324.94,43.49,False
'2018-09-12T17:37:00',324.768,324.768,324.76,324.762,22.48,324.94,324.94,324.932,324.935,19.35,False
'2018-09-12T17:38:00',324.762,324.762,324.755,324.761,16.48,324.934,324.944,324.929,324.932,13.97,True
'2018-09-12T17:39:00',324.762,324.845,324.762,324.831,121.58,324.934,325.002,324.934,324.995,108.08,False
'2018-09-12T17:40:00',324.835,324.848,324.831,324.833,46.5,324.995,325.0,324.989,324.991,41.38,False
'2018-09-12T17:41:00',324.835,324.837,324.825,324.829,33.75,324.991,325.0,324.986,324.991,31.65,True
'2018-09-12T17:42:00',324.829,324.842,324.827,324.842,31.87,324.99,325.006,324.99,325.006,29.41,False
'2018-09-12T17:43:00',324.839,324.847,324.831,324.832,21.0,325.006,325.006,324.991,324.992,17.64,True
'2018-09-12T17:44:00',324.832,325.052,324.832,325.012,114.31,324.992,325.222,324.992,325.181,99.9,True
'2018-09-12T17:45:00',325.013,325.125,325.007,325.075,68.05,325.181,325.266,325.16,325.227,73.79,False
'2018-09-12T17:46:00',325.074,325.075,325.024,325.03,49.07,325.227,325.237,325.183,325.184,48.69,False
'2018-09-12T17:47:00',325.03,325.03,324.936,324.958,25.03,325.184,325.184,325.122,325.127,25.79,True
'2018-09-12T17:48:00',324.958,324.97,324.938,324.966,38.55,325.125,325.168,325.121,325.142,39.29,True
'2018-09-12T17:49:00',324.968,325.022,324.953,325.022,58.29,325.143,325.182,325.143,325.175,66.2,False
'2018-09-12T17:50:00',325.022,325.027,325.008,325.013,27.32,325.175,325.175,325.147,325.16,35.12,True
'2018-09-12T17:51:00',325.013,325.033,325.003,325.025,55.4,325.162,325.178,325.153,325.173,55.39,False
'2018-09-12T17:52:00',325.021,325.024,325.005,325.009,45.22,325.173,325.173,325.156,325.161,46.34,False
'2018-09-12T17:53:00',325.012,325.025,325.0,325.003,42.24,325.165,325.182,325.163,325.163,43.74,False
'2018-09-12T17:54:00',325.003,325.004,324.997,325.004,9.35,325.16,325.16,325.153,325.153,12.2,True
'2018-09-12T17:55:00',325.023,325.033,325.006,325.023,17.97,325.157,325.176,325.157,325.157,17.23,True
'2018-09-12T17:56:00',325.016,325.213,325.016,325.213,77.83,325.162,325.387,325.162,325.387,79.87,False
'2018-09-12T17:57:00',325.223,325.232,325.161,325.168,103.86,325.384,325.384,325.273,325.276,78.63,False
'2018-09-12T17:58:00',325.169,325.178,325.112,325.143,89.4,325.276,325.292,325.237,325.292,67.08,False
'2018-09-12T17:59:00',325.15,325.152,325.1,325.104,40.15,325.292,325.295,325.237,325.243,30.47,False
'2018-09-12T18:00:00',325.104,325.104,324.944,324.969,95.56,325.245,325.254,325.126,325.126,96.25,False
'2018-09-12T18:01:00',324.973,324.975,324.918,324.919,38.09,325.129,325.13,325.111,325.112,36.87,False
'2018-09-12T18:02:00',324.919,324.919,324.909,324.909,20.16,325.102,325.103,325.095,325.095,21.3,True
'2018-09-12T18:03:00',324.922,324.931,324.922,324.925,23.0,325.095,325.096,325.089,325.089,14.56,True
'2018-09-12T18:04:00',324.922,324.93,324.922,324.924,31.07,325.095,325.1,325.093,325.094,17.93,False
'2018-09-12T18:05:00',324.925,324.95,324.918,324.918,18.3,325.094,325.099,325.089,325.089,11.58,True
'2018-09-12T18:06:00',324.918,324.944,324.901,324.924,47.82,325.091,325.1,325.091,325.093,32.88,True
'2018-09-12T18:07:00',324.923,324.927,324.923,324.926,14.32,325.095,325.099,325.095,325.097,10.1,False
'2018-09-12T18:08:00',324.926,324.927,324.922,324.923,26.84,325.099,325.099,325.092,325.096,16.07,False
'2018-09-12T18:09:00',324.918,324.924,324.906,324.923,10.86,325.096,325.096,325.096,325.096,9.72,True
'2018-09-12T18:10:00',325.023,325.165,324.947,325.142,126.3,325.117,325.322,325.117,325.29,100.96,False
'2018-09-12T18:11:00',325.146,325.146,325.105,325.107,35.65,325.29,325.295,325.287,325.287,23.92,True
'2018-09-12T18:12:00',325.119,325.124,325.103,325.119,20.6,325.292,325.296,325.287,325.296,14.57,False
'2018-09-12T18:13:00',325.106,325.113,325.091,325.113,11.58,325.295,325.307,325.295,325.295,11.96,True
'2018-09-12T18:14:00',325.115,325.119,325.112,325.113,13.44,325.302,325.307,325.297,325.302,14.58,True
'2018-09-12T18:15:00',325.114,325.125,325.111,325.111,10.1,325.304,325.321,325.304,325.321,9.72,True
'2018-09-12T18:16:00',325.121,325.126,325.121,325.126,7.86,325.311,325.316,325.311,325.316,6.72,False
'2018-09-12T18:17:00',325.12,325.127,325.1,325.1,18.3,325.309,325.313,325.302,325.303,18.68,True
'2018-09-12T18:18:00',325.099,325.101,325.095,325.1,5.98,325.299,325.305,325.296,325.305,5.98,False
'2018-09-12T18:19:00',325.105,325.105,325.094,325.1,9.72,325.308,325.309,325.297,325.303,9.72,False
'2018-09-12T18:20:00',325.106,325.106,325.089,325.089,4.48,325.303,325.303,325.29,325.29,4.48,True
'2018-09-12T18:21:00',325.08,325.115,325.08,325.115,5.39,325.311,325.311,325.287,325.287,3.59,True
'2018-09-12T18:22:00',325.12,325.12,325.114,325.118,11.61,325.294,325.294,325.282,325.282,7.84,False
'2018-09-12T18:23:00',325.117,325.117,325.1,325.115,5.99,325.29,325.29,325.288,325.288,5.24,True
'2018-09-12T18:24:00',325.123,325.128,325.122,325.128,13.5,325.296,325.302,325.295,325.302,10.08,True
'2018-09-12T18:25:00',325.128,325.129,325.128,325.129,3.0,325.302,325.302,325.302,325.302,2.62,False
'2018-09-12T18:26:00',325.13,325.13,325.122,325.128,12.72,325.302,325.302,325.289,325.302,11.2,False
'2018-09-12T18:27:00',325.122,325.129,325.122,325.128,5.99,325.292,325.301,325.292,325.301,4.48,True
'2018-09-12T18:28:00',325.129,325.134,325.122,325.134,16.11,325.302,325.307,325.294,325.307,12.32,False
'2018-09-12T18:29:00',325.127,325.127,325.127,325.127,1.12,325.311,325.311,325.311,325.311,1.35,True
'2018-09-12T18:30:00',325.134,325.136,325.134,325.136,10.5,325.307,325.308,325.307,325.308,7.84,False
'2018-09-12T18:31:00',325.133,325.133,325.133,325.133,10.08,325.3,325.3,325.3,325.3,10.08,True
'2018-09-12T18:32:00',325.133,325.133,325.133,325.133,8.96,325.3,325.313,325.3,325.313,9.34,False
'2018-09-12T18:33:00',325.129,325.133,325.129,325.133,3.37,325.301,325.301,325.299,325.299,2.24,False
'2018-09-12T18:34:00',325.133,325.133,325.133,325.133,0.0,325.299,325.299,325.299,325.299,0.0,True
'2018-09-12T18:35:00',325.133,325.133,325.133,325.133,2.24,325.315,325.315,325.313,325.313,2.62,False
'2018-09-12T18:36:00',325.133,325.133,325.133,325.133,2.24,325.3,325.3,325.3,325.3,3.0,True
'2018-09-12T18:37:00',325.133,325.133,325.133,325.133,3.36,325.304,325.304,325.303,325.303,3.36,True
'2018-09-12T18:38:00',325.133,325.177,325.132,325.177,13.46,325.303,325.317,325.303,325.317,13.38,False
'2018-09-12T18:39:00',325.177,325.177,325.177,325.177,4.48,325.317,325.317,325.317,325.317,6.44,False
'2018-09-12T18:40:00',325.177,325.177,325.169,325.169,2.24,325.315,325.315,325.315,325.315,2.7,False
'2018-09-12T18:41:00',325.17,325.17,325.168,325.168,10.1,325.315,325.316,325.314,325.316,8.17,False
'2018-09-12T18:42:00',325.168,325.168,325.168,325.168,4.8,325.316,325.316,325.315,325.315,3.07,True
'2018-09-12T18:43:00',325.168,325.168,325.168,325.168,16.09,325.316,325.316,325.315,325.316,15.43,False
'2018-09-12T18:44:00',325.168,325.168,325.168,325.168,8.31,325.316,325.316,325.316,325.316,5.32,True
'2018-09-12T18:45:00',325.168,325.168,325.168,325.168,8.91,325.316,325.32,325.316,325.32,8.92,False
'2018-09-12T18:46:00',325.168,325.168,325.168,325.168,4.42,325.316,325.316,325.316,325.316,3.22,True
'2018-09-12T18:47:00',325.168,325.168,325.166,325.168,23.42,325.32,325.32,325.316,325.317,23.14,True
'2018-09-12T18:48:00',325.169,325.298,325.169,325.298,34.44,325.322,325.482,325.322,325.482,32.92,True
'2018-09-12T18:49:00',325.298,325.348,325.298,325.334,24.33,325.482,325.532,325.482,325.522,22.82,True
'2018-09-12T18:50:00',325.338,325.345,325.338,325.338,12.72,325.522,325.522,325.521,325.521,12.34,False
'2018-09-12T18:51:00',325.336,325.336,325.293,325.317,41.22,325.518,325.519,325.482,325.489,37.42,True
'2018-09-12T18:52:00',325.318,325.399,325.307,325.331,34.8,325.49,325.528,325.49,325.49,31.76,False
'2018-09-12T18:53:00',325.331,325.337,325.319,325.319,19.06,325.504,325.522,325.504,325.505,16.8,False
'2018-09-12T18:54:00',325.319,325.328,325.303,325.328,13.7,325.502,325.502,325.477,325.477,12.34,False
'2018-09-12T18:55:00',325.328,325.329,325.328,325.328,8.39,325.472,325.472,325.47,325.47,4.48,True
'2018-09-12T18:56:00',325.328,325.329,325.328,325.329,6.89,325.481,325.481,325.47,325.47,6.21,False
'2018-09-12T18:57:00',325.328,325.328,325.328,325.328,1.72,325.47,325.47,325.47,325.47,1.12,False
'2018-09-12T18:58:00',325.326,325.326,325.291,325.292,10.78,325.47,325.471,325.436,325.436,9.74,False
'2018-09-12T18:59:00',325.292,325.292,325.292,325.292,0.0,325.436,325.436,325.436,325.436,0.0,False
'2018-09-12T19:00:00',325.292,325.292,325.292,325.292,0.0,325.436,325.436,325.436,325.436,0.0,True
'2018-09-12T19:01:00',325.292,325.292,325.292,325.292,1.12,325.449,325.449,325.449,325.449,1.12,False
'2018-09-12T19:02:00',325.288,325.291,325.288,325.291,3.14,325.436,325.436,325.436,325.436,3.0,False
'2018-09-12T19:03:00',325.291,325.291,325.168,325.169,28.26,325.443,325.452,325.358,325.403,24.74,False
'2018-09-12T19:04:00',325.169,325.169,325.169,325.169,0.0,325.403,325.403,325.403,325.403,0.0,False
'2018-09-12T19:05:00',325.171,325.171,325.171,325.171,3.0,325.409,325.409,325.392,325.392,2.62,True
'2018-09-12T19:06:00',325.171,325.171,325.167,325.167,4.5,325.409,325.409,325.405,325.405,3.74,True
'2018-09-12T19:07:00',325.169,325.169,325.169,325.169,4.12,325.407,325.407,325.407,325.407,4.5,False
'2018-09-12T19:08:00',325.168,325.169,325.168,325.169,3.0,325.406,325.407,325.406,325.407,3.0,False
'2018-09-12T19:09:00',325.159,325.159,325.159,325.159,2.25,325.407,325.407,325.407,325.407,1.12,True
'2018-09-12T19:10:00',325.169,325.178,325.162,325.168,5.24,325.407,325.407,325.4,325.4,5.84,False
'2018-09-12T19:11:00',325.168,325.168,325.159,325.159,4.11,325.397,325.397,325.397,325.397,4.12,True
'2018-09-12T19:12:00',325.159,325.16,325.15,325.16,9.36,325.398,325.401,325.397,325.398,8.98,False
'2018-09-12T19:13:00',325.16,325.16,325.16,325.16,0.0,325.398,325.398,325.398,325.398,0.0,False
'2018-09-12T19:14:00',325.151,325.16,325.15,325.16,6.0,325.401,325.401,325.398,325.398,5.62,True
'2018-09-12T19:15:00',325.161,325.161,325.161,325.161,1.5,325.401,325.401,325.401,325.401,1.72,False
'2018-09-12T19:16:00',325.159,325.16,325.159,325.159,5.6,325.401,325.401,325.401,325.401,8.6,True
'2018-09-12T19:17:00',325.16,325.161,325.15,325.161,8.98,325.401,325.401,325.401,325.401,11.16,True
'2018-09-12T19:18:00',325.161,325.161,325.161,325.161,2.62,325.399,325.411,325.399,325.411,2.24,False
'2018-09-12T19:19:00',325.16,325.161,325.16,325.161,4.12,325.402,325.402,325.401,325.401,5.16,False
'2018-09-12T19:20:00',325.163,325.163,325.161,325.161,2.24,325.401,325.401,325.401,325.401,3.44,False
'2018-09-12T19:21:00',325.163,325.163,325.16,325.161,4.48,325.401,325.401,325.401,325.401,6.88,False
'2018-09-12T19:22:00',325.161,325.161,325.157,325.158,7.5,325.401,325.401,325.399,325.399,11.6,True
'2018-09-12T19:23:00',325.159,325.159,325.159,325.159,2.62,325.399,325.399,325.399,325.399,4.72,False
'2018-09-12T19:24:00',325.159,325.168,325.158,325.158,31.8,325.399,325.399,325.396,325.399,38.99,False
'2018-09-12T19:25:00',325.158,325.158,325.158,325.158,0.0,325.399,325.399,325.399,325.399,0.0,False
'2018-09-12T19:26:00',325.158,325.158,325.158,325.158,14.59,325.401,325.401,325.396,325.399,15.44,True
'2018-09-12T19:27:00',325.158,325.158,325.158,325.158,8.98,325.396,325.401,325.396,325.401,9.22,False
'2018-09-12T19:28:00',325.158,325.158,325.158,325.158,0.0,325.401,325.401,325.401,325.401,0.0,False
'2018-09-12T19:29:00',325.158,325.158,325.158,325.158,0.0,325.401,325.401,325.401,325.401,0.0,True
'2018-09-12T19:30:00',325.162,325.162,325.16,325.16,2.24,325.399,325.399,325.399,325.399,4.5,False
'2018-09-12T19:31:00',325.16,325.16,325.16,325.16,0.0,325.399,325.399,325.399,325.399,0.0,False
'2018-09-12T19:32:00',325.16,325.16,325.154,325.158,16.71,325.401,325.401,325.398,325.401,19.17,True
'2018-09-12T19:33:00',325.16,325.16,325.158,325.16,34.48,325.401,325.401,325.391,325.399,48.44,True
'2018-09-12T19:34:00',325.158,325.173,325.158,325.171,41.96,325.398,325.399,325.391,325.399,31.1,False
'2018-09-12T19:35:00',325.171,325.186,325.158,325.158,29.91,325.399,325.4,325.396,325.397,25.45,True
'2018-09-12T19:36:00',325.162,325.162,325.162,325.162,2.25,325.401,325.401,325.401,325.401,1.72,False
'2018-09-12T19:37:00',325.161,325.161,325.161,325.161,11.25,325.399,325.399,325.396,325.399,7.86,False
'2018-09-12T19:38:00',325.158,325.16,325.158,325.159,4.49,325.398,325.398,325.398,325.398,5.16,False
'2018-09-12T19:39:00',325.158,325.158,325.149,325.158,14.09,325.399,325.401,325.396,325.398,13.72,True
'2018-09-12T19:40:00',325.158,325.159,325.158,325.158,7.12,325.399,325.399,325.396,325.399,8.25,False
'2018-09-12T19:41:00',325.158,325.16,325.155,325.158,40.04,325.396,325.399,325.386,325.396,52.22,True
'2018-09-12T19:42:00',325.158,325.159,325.158,325.159,6.36,325.399,325.399,325.391,325.399,8.35,False
'2018-09-12T19:43:00',325.159,325.159,325.157,325.158,7.86,325.392,325.399,325.392,325.399,9.0,True
'2018-09-12T19:44:00',325.159,325.159,325.158,325.158,8.97,325.4,325.4,325.399,325.4,10.5,True
'2018-09-12T19:45:00',325.158,325.16,325.151,325.159,9.34,325.401,325.402,325.395,325.401,13.71,False
'2018-09-12T19:46:00',325.159,325.159,325.159,325.159,3.36,325.401,325.401,325.401,325.401,5.16,False
'2018-09-12T19:47:00',325.161,325.161,325.149,325.158,6.95,325.401,325.406,325.401,325.401,9.59,True
'2018-09-12T19:48:00',325.161,325.163,325.158,325.159,8.96,325.401,325.401,325.401,325.401,14.14,True
'2018-09-12T19:49:00',325.159,325.164,325.158,325.164,8.6,325.402,325.402,325.401,325.402,11.68,False
'2018-09-12T19:50:00',325.158,325.163,325.158,325.163,10.46,325.401,325.401,325.401,325.401,16.63,False
'2018-09-12T19:51:00',325.158,325.163,325.154,325.158,10.32,325.401,325.401,325.401,325.401,14.54,False
'2018-09-12T19:52:00',325.163,325.164,325.158,325.158,13.46,325.401,325.402,325.401,325.401,19.7,False
'2018-09-12T19:53:00',325.163,325.163,325.158,325.158,10.48,325.401,325.401,325.401,325.401,14.16,False
'2018-09-12T19:54:00',325.158,325.158,325.158,325.158,7.84,325.401,325.401,325.401,325.401,19.95,False
'2018-09-12T19:55:00',325.158,325.158,325.158,325.158,3.74,325.401,325.401,325.401,325.401,7.05,True
'2018-09-12T19:56:00',325.149,325.158,325.149,325.158,2.7,325.408,325.408,325.402,325.402,3.07,False
'2018-09-12T19:57:00',325.158,325.158,325.158,325.158,0.0,325.402,325.402,325.402,325.402,0.0,True
'2018-09-12T19:58:00',325.164,325.169,325.163,325.169,13.82,325.402,325.408,325.401,325.408,19.9,False
'2018-09-12T19:59:00',325.163,325.169,325.158,325.169,5.24,325.401,325.408,325.401,325.408,6.29,False
'2018-09-12T20:00:00',325.16,325.16,325.157,325.159,14.94,325.401,325.401,325.401,325.401,22.54,False
'2018-09-12T20:01:00',325.166,325.166,325.159,325.159,6.72,325.404,325.404,325.401,325.401,8.84,False
'2018-09-12T20:02:00',325.158,325.158,325.158,325.158,1.12,325.401,325.401,325.401,325.401,2.85,False
'2018-09-12T20:03:00',325.158,325.158,325.158,325.158,10.08,325.401,325.401,325.401,325.401,24.13,False
'2018-09-12T20:04:00',325.158,325.158,325.154,325.158,5.98,325.401,325.401,325.401,325.401,9.88,False
'2018-09-12T20:05:00',325.132,325.158,325.132,325.158,2.84,325.406,325.406,325.401,325.401,3.07,False
'2018-09-12T20:06:00',325.127,325.132,325.127,325.132,3.0,325.428,325.428,325.411,325.411,3.0,True
'2018-09-12T20:07:00',325.158,325.158,325.158,325.158,3.36,325.401,325.401,325.401,325.401,5.16,False
'2018-09-12T20:08:00',325.158,325.158,325.158,325.158,3.74,325.401,325.402,325.401,325.401,5.16,False
'2018-09-12T20:09:00',325.132,325.158,325.132,325.158,2.84,325.406,325.406,325.401,325.401,3.07,False
'2018-09-12T20:10:00',325.158,325.158,325.158,325.158,1.12,325.401,325.401,325.401,325.401,1.72,False
'2018-09-12T20:11:00',325.151,325.155,325.151,325.155,3.82,325.405,325.405,325.401,325.401,4.79,False
'2018-09-12T20:12:00',325.152,325.155,325.152,325.155,2.47,325.406,325.406,325.401,325.401,3.07,False
'2018-09-12T20:13:00',325.152,325.155,325.152,325.155,2.47,325.406,325.406,325.401,325.401,3.07,True
'2018-09-12T20:14:00',325.132,325.152,325.132,325.152,3.0,325.415,325.415,325.411,325.411,3.0,False
'2018-09-12T20:15:00',325.152,325.155,325.152,325.155,2.47,325.406,325.406,325.401,325.401,3.07,False
'2018-09-12T20:16:00',325.152,325.155,325.152,325.155,2.47,325.406,325.406,325.401,325.401,3.07,True
'2018-09-12T20:17:00',325.152,325.158,325.152,325.158,2.84,325.401,325.401,325.401,325.401,3.45,False
'2018-09-12T20:18:00',325.132,325.132,325.132,325.132,1.5,325.411,325.411,325.411,325.411,1.5,True
'2018-09-12T20:19:00',325.152,325.158,325.152,325.158,2.84,325.406,325.406,325.401,325.401,3.07,False
'2018-09-12T20:20:00',325.127,325.132,325.127,325.132,3.0,325.428,325.428,325.411,325.411,3.0,True
'2018-09-12T20:21:00',325.158,325.158,325.158,325.158,1.12,325.401,325.401,325.401,325.401,1.72,False
'2018-09-12T20:22:00',325.127,325.132,325.127,325.132,3.0,325.428,325.428,325.411,325.411,3.0,False
'2018-09-12T20:23:00',325.132,325.132,325.132,325.132,0.0,325.411,325.411,325.411,325.411,0.0,False
'2018-09-12T20:24:00',325.132,325.132,325.132,325.132,0.0,325.411,325.411,325.411,325.411,0.0,False
'2018-09-12T20:25:00',325.132,325.132,325.132,325.132,0.0,325.411,325.411,325.411,325.411,0.0,False
'2018-09-12T20:26:00',325.132,325.132,325.132,325.132,0.0,325.411,325.411,325.411,325.411,0.0,True
'2018-09-12T20:27:00',325.16,325.178,325.155,325.162,38.16,325.405,325.407,325.397,325.407,38.76,False
'2018-09-12T20:28:00',325.162,325.162,325.159,325.159,4.48,325.4,325.401,325.397,325.397,6.44,True
'2018-09-12T20:29:00',325.158,325.158,325.158,325.158,2.99,325.401,325.401,325.401,325.401,2.7,False
'2018-09-12T20:30:00',325.132,325.132,325.132,325.132,3.75,325.428,325.428,325.411,325.411,4.5,True
'2018-09-12T20:31:00',325.153,325.159,325.153,325.158,31.66,325.397,325.404,325.393,325.398,35.29,False
'2018-09-12T20:32:00',325.158,325.159,325.149,325.158,27.68,325.399,325.399,325.386,325.386,28.58,False
'2018-09-12T20:33:00',325.158,325.178,325.158,325.158,52.38,325.398,325.401,325.386,325.386,57.11,True
'2018-09-12T20:34:00',325.149,325.159,325.149,325.158,41.58,325.359,325.397,325.356,325.397,29.05,False
'2018-09-12T20:35:00',325.158,325.159,325.151,325.156,13.3,325.397,325.397,325.371,325.397,18.32,True
'2018-09-12T20:36:00',325.15,325.16,325.15,325.16,28.63,325.397,325.398,325.397,325.398,30.0,False
'2018-09-12T20:37:00',325.158,325.159,325.149,325.151,41.85,325.397,325.397,325.376,325.386,31.67,True
'2018-09-12T20:38:00',325.149,325.159,325.149,325.159,35.65,325.391,325.397,325.383,325.397,26.29,False
'2018-09-12T20:39:00',325.159,325.159,325.152,325.158,32.58,325.396,325.396,325.381,325.394,41.94,False
'2018-09-12T20:40:00',325.158,325.178,324.989,324.989,71.05,325.388,325.401,325.239,325.239,86.4,True
'2018-09-12T20:41:00',325.0,325.039,325.0,325.038,18.68,325.239,325.289,325.239,325.285,17.94,False
'2018-09-12T20:42:00',325.029,325.029,325.028,325.029,5.61,325.279,325.279,325.278,325.279,4.48,False
'2018-09-12T20:43:00',325.008,325.028,325.008,325.028,4.35,325.318,325.318,325.279,325.279,4.15,False
'2018-09-12T20:44:00',325.028,325.028,325.028,325.028,1.5,325.279,325.279,325.279,325.279,1.12,False
'2018-09-12T20:45:00',325.028,325.031,325.028,325.028,8.6,325.278,325.282,325.277,325.278,7.84,False
'2018-09-12T20:46:00',325.031,325.04,325.022,325.027,8.96,325.282,325.291,325.273,325.278,8.96,False
'2018-09-12T20:47:00',325.031,325.04,325.012,325.018,20.02,325.282,325.291,325.256,325.269,19.79,True
'2018-09-12T20:48:00',325.012,325.05,324.98,325.021,45.23,325.262,325.297,325.26,325.272,47.1,False
'2018-09-12T20:49:00',325.023,325.025,325.016,325.016,7.84,325.274,325.276,325.267,325.267,7.84,True
'2018-09-12T20:50:00',325.016,325.021,325.004,325.017,18.9,325.267,325.271,325.249,325.268,17.92,True
'2018-09-12T20:51:00',325.017,325.063,325.015,325.054,32.27,325.268,325.301,325.266,325.287,26.58,True
'2018-09-12T20:52:00',325.06,325.073,325.06,325.073,26.51,325.287,325.317,325.287,325.307,27.72,False
'2018-09-12T20:53:00',325.069,325.073,325.067,325.067,11.01,325.317,325.317,325.307,325.317,14.25,False
'2018-09-12T20:54:00',325.059,325.078,325.059,325.059,13.34,325.31,325.317,325.31,325.31,12.33,False
'2018-09-12T20:55:00',325.062,325.075,325.033,325.038,20.41,325.313,325.326,325.284,325.289,19.8,True
'2018-09-12T20:56:00',325.036,325.04,325.034,325.039,5.6,325.287,325.291,325.285,325.29,5.6,True
'2018-09-12T20:57:00',325.037,325.083,325.034,325.073,34.34,325.288,325.311,325.285,325.307,34.85,False
'2018-09-12T20:58:00',325.073,325.085,325.073,325.073,18.49,325.317,325.317,325.307,325.307,15.75,False
'2018-09-12T20:59:00',325.073,325.094,325.002,325.026,49.09,325.317,325.324,325.253,325.277,45.69,False
'2018-09-12T21:00:00',325.028,325.043,324.844,324.921,92.76,325.279,325.293,325.127,325.172,95.3,True
'2018-09-12T21:01:00',324.915,324.935,324.912,324.928,13.3,325.166,325.182,325.163,325.179,12.32,False
'2018-09-12T21:02:00',324.917,324.917,324.917,324.917,2.24,325.168,325.168,325.168,325.168,2.24,True
'2018-09-12T21:03:00',324.925,324.953,324.925,324.953,28.85,325.163,325.181,325.157,325.177,24.0,False
'2018-09-12T21:04:00',324.943,324.953,324.943,324.953,9.22,325.187,325.187,325.177,325.177,6.75,True
'2018-09-12T21:05:00',324.952,324.963,324.943,324.963,12.06,325.177,325.187,325.177,325.187,11.25,True
'2018-09-12T21:06:00',324.954,324.983,324.954,324.983,50.02,325.203,325.217,325.187,325.197,52.82,False
'2018-09-12T21:07:00',324.983,324.983,324.97,324.973,8.13,325.197,325.197,325.197,325.197,7.5,True
'2018-09-12T21:08:00',324.983,324.989,324.973,324.973,10.34,325.197,325.207,325.197,325.207,9.0,False
'2018-09-12T21:09:00',324.983,324.983,324.973,324.973,7.94,325.197,325.197,325.197,325.197,7.5,False
'2018-09-12T21:10:00',324.964,324.975,324.86,324.933,32.98,325.207,325.213,325.141,325.184,29.57,True
'2018-09-12T21:11:00',324.938,324.956,324.938,324.948,21.16,325.188,325.197,325.186,325.197,25.85,False
'2018-09-12T21:12:00',324.949,324.949,324.934,324.935,14.43,325.197,325.197,325.177,325.185,17.61,False
'2018-09-12T21:13:00',324.933,324.946,324.933,324.934,11.66,325.184,325.191,325.184,325.185,18.71,True
'2018-09-12T21:14:00',324.947,324.963,324.936,324.963,23.38,325.187,325.187,325.177,325.177,25.49,False
'2018-09-12T21:15:00',324.953,324.953,324.953,324.953,3.97,325.177,325.177,325.177,325.177,3.0,False
'2018-09-12T21:16:00',324.953,324.963,324.898,324.898,16.69,325.177,325.202,325.145,325.145,14.98,True
'2018-09-12T21:17:00',324.899,324.953,324.894,324.943,33.6,325.143,325.19,325.137,325.19,35.58,False
'2018-09-12T21:18:00',324.94,324.947,324.94,324.943,13.85,325.187,325.187,325.177,325.177,13.87,True
'2018-09-12T21:19:00',324.953,324.953,324.939,324.946,9.8,325.177,325.187,325.177,325.187,11.99,False
'2018-09-12T21:20:00',324.949,324.964,324.943,324.953,16.26,325.192,325.192,325.167,325.167,16.5,True
'2018-09-12T21:21:00',324.953,324.98,324.953,324.98,5.31,325.177,325.177,325.147,325.147,4.12,True
'2018-09-12T21:22:00',324.981,324.983,324.981,324.983,3.36,325.156,325.17,325.156,325.17,4.42,False
'2018-09-12T21:23:00',324.983,324.983,324.983,324.983,1.12,325.165,325.165,325.165,325.165,1.12,True
'2018-09-12T21:24:00',324.983,324.985,324.983,324.985,2.62,325.171,325.171,325.171,325.171,2.24,False
'2018-09-12T21:25:00',324.985,324.985,324.981,324.983,4.86,325.171,325.171,325.162,325.17,4.86,False
'2018-09-12T21:26:00',324.954,324.954,324.943,324.949,5.7,325.182,325.187,325.182,325.187,8.99,True
'2018-09-12T21:27:00',324.948,324.958,324.939,324.958,15.71,325.187,325.187,325.183,325.187,21.75,True
'2018-09-12T21:28:00',324.958,324.958,324.951,324.951,2.47,325.202,325.202,325.202,325.202,3.0,False
'2018-09-12T21:29:00',324.953,324.964,324.943,324.953,24.71,325.196,325.196,325.177,325.177,22.87,False
'2018-09-12T21:30:00',324.948,324.949,324.878,324.921,34.9,325.187,325.195,325.121,325.164,31.41,True
'2018-09-12T21:31:00',324.938,324.938,324.908,324.921,23.48,325.182,325.182,325.153,325.172,24.33,False
'2018-09-12T21:32:00',324.921,324.922,324.911,324.914,10.84,325.172,325.172,325.161,325.162,10.83,True
'2018-09-12T21:33:00',324.918,324.918,324.912,324.915,10.08,325.164,325.165,325.161,325.162,10.08,False
'2018-09-12T21:34:00',324.915,324.915,324.908,324.908,11.58,325.162,325.165,325.159,325.159,11.2,False
'2018-09-12T21:35:00',324.908,324.908,324.908,324.908,1.5,325.159,325.159,325.159,325.159,1.12,True
'2018-09-12T21:36:00',324.916,324.916,324.906,324.909,11.58,325.167,325.167,325.155,325.16,11.2,False
'2018-09-12T21:37:00',324.909,324.922,324.907,324.908,18.3,325.16,325.172,325.157,325.159,19.43,True
'2018-09-12T21:38:00',324.909,324.918,324.909,324.911,13.44,325.16,325.168,325.16,325.162,13.82,False
'2018-09-12T21:39:00',324.907,324.921,324.907,324.91,15.7,325.163,325.17,325.161,325.161,15.32,True
'2018-09-12T21:40:00',324.91,324.923,324.907,324.915,19.04,325.161,325.172,325.158,325.166,19.42,True
'2018-09-12T21:41:00',324.912,324.998,324.904,324.949,31.03,325.163,325.236,325.148,325.236,29.9,False
'2018-09-12T21:42:00',324.949,324.963,324.87,324.91,77.39,325.236,325.237,325.123,325.157,80.88,True
'2018-09-12T21:43:00',324.908,324.923,324.903,324.92,20.58,325.157,325.167,325.143,325.167,20.87,True
'2018-09-12T21:44:00',324.923,324.923,324.92,324.92,7.86,325.167,325.171,325.167,325.171,7.86,False
'2018-09-12T21:45:00',324.918,324.921,324.899,324.916,12.7,325.169,325.172,325.15,325.167,12.32,True
'2018-09-12T21:46:00',324.917,324.924,324.916,324.918,11.2,325.167,325.175,325.166,325.169,11.2,False
'2018-09-12T21:47:00',324.916,324.916,324.916,324.916,4.48,325.167,325.167,325.166,325.166,4.48,False
'2018-09-12T21:48:00',324.879,324.916,324.879,324.916,3.36,325.192,325.192,325.166,325.166,3.36,True
'2018-09-12T21:49:00',324.916,324.927,324.916,324.92,10.08,325.166,325.177,325.166,325.171,10.08,False
'2018-09-12T21:50:00',324.901,324.92,324.901,324.92,2.47,325.199,325.199,325.17,325.17,2.84,False
'2018-09-12T21:51:00',324.901,324.92,324.901,324.92,3.97,325.199,325.199,325.17,325.17,4.34,False
'2018-09-12T21:52:00',324.89,324.92,324.89,324.92,2.47,325.192,325.192,325.17,325.17,2.24,False
'2018-09-12T21:53:00',324.92,324.92,324.92,324.92,1.12,325.17,325.17,325.17,325.17,1.12,False
'2018-09-12T21:54:00',324.92,324.936,324.92,324.923,9.35,325.17,325.184,325.158,325.158,7.9,True
'2018-09-12T21:55:00',324.923,324.943,324.923,324.933,24.71,325.163,325.201,325.163,325.167,19.8,True
'2018-09-12T21:56:00',324.933,324.963,324.933,324.963,18.93,325.167,325.207,325.167,325.197,20.71,True
'2018-09-12T21:57:00',324.972,324.983,324.958,324.973,33.51,325.223,325.223,325.203,325.207,33.32,False
'2018-09-12T21:58:00',324.965,324.965,324.929,324.949,3.36,325.215,325.241,325.215,325.232,3.74,False
'2018-09-12T21:59:00',324.965,324.965,324.95,324.95,10.31,325.207,325.207,325.187,325.187,11.44,False
'2018-09-12T22:00:00',324.947,324.956,324.85,324.873,46.59,325.188,325.202,325.084,325.117,40.77,False
'2018-09-12T22:01:00',324.873,324.876,324.87,324.87,4.87,325.117,325.12,325.117,325.12,4.49,True
'2018-09-12T22:02:00',324.871,324.874,324.871,324.874,3.36,325.122,325.124,325.122,325.124,3.36,True
'2018-09-12T22:03:00',324.883,324.883,324.883,324.883,1.5,325.117,325.117,325.117,325.117,1.5,False
'2018-09-12T22:04:00',324.875,324.875,324.87,324.87,6.35,325.125,325.127,325.121,325.121,6.35,True
'2018-09-12T22:05:00',324.873,324.879,324.868,324.879,8.96,325.124,325.13,325.119,325.13,8.96,False
'2018-09-12T22:06:00',324.876,324.921,324.864,324.879,19.84,325.121,325.13,325.105,325.13,20.54,True
'2018-09-12T22:07:00',324.876,324.911,324.876,324.907,20.56,325.127,325.154,325.127,325.147,19.23,False
'2018-09-12T22:08:00',324.895,324.895,324.895,324.895,2.24,325.146,325.146,325.146,325.146,2.24,False
'2018-09-12T22:09:00',324.859,324.869,324.859,324.869,2.62,325.171,325.171,325.171,325.171,2.99,True
'2018-09-12T22:10:00',324.901,324.903,324.901,324.903,8.99,325.147,325.147,325.147,325.147,7.11,True
'2018-09-12T22:11:00',324.898,324.911,324.896,324.907,13.85,325.149,325.149,325.137,325.147,15.36,False
'2018-09-12T22:12:00',324.903,324.913,324.901,324.91,17.63,325.147,325.147,325.137,325.137,15.75,False
'2018-09-12T22:13:00',324.913,324.913,324.903,324.903,10.5,325.137,325.137,325.137,325.137,9.0,False
'2018-09-12T22:14:00',324.889,324.903,324.889,324.895,8.45,325.134,325.146,325.134,325.146,7.67,False
'2018-09-12T22:15:00',324.895,324.895,324.893,324.893,2.62,325.127,325.127,325.127,325.127,2.7,False
'2018-09-12T22:16:00',324.885,324.885,324.872,324.885,4.34,325.135,325.148,325.135,325.135,5.84,False
'2018-09-12T22:17:00',324.871,324.874,324.871,324.874,3.37,325.148,325.148,325.141,325.141,3.74,True
'2018-09-12T22:18:00',324.872,324.893,324.872,324.893,10.04,325.148,325.148,325.107,325.127,9.59,False
'2018-09-12T22:19:00',324.885,324.885,324.885,324.885,1.12,325.135,325.135,325.135,325.135,1.12,False
'2018-09-12T22:20:00',324.885,324.885,324.885,324.885,0.0,325.135,325.135,325.135,325.135,0.0,True
'2018-09-12T22:21:00',324.893,324.893,324.885,324.885,5.98,325.127,325.142,325.127,325.136,6.9,False
'2018-09-12T22:22:00',324.872,324.885,324.872,324.885,2.47,325.162,325.162,325.135,325.135,2.84,False
'2018-09-12T22:23:00',324.885,324.885,324.885,324.885,0.0,325.135,325.135,325.135,325.135,0.0,False
'2018-09-12T22:24:00',324.885,324.885,324.885,324.885,0.0,325.135,325.135,325.135,325.135,0.0,False
'2018-09-12T22:25:00',324.879,324.885,324.879,324.885,3.97,325.142,325.142,325.135,325.135,2.47,False
'2018-09-12T22:26:00',324.885,324.885,324.885,324.885,0.0,325.135,325.135,325.135,325.135,0.0,False
'2018-09-12T22:27:00',324.879,324.879,324.879,324.879,5.99,325.143,325.143,325.141,325.141,3.37,False
'2018-09-12T22:28:00',324.879,324.879,324.879,324.879,0.0,325.141,325.141,325.141,325.141,0.0,False
'2018-09-12T22:29:00',324.879,324.879,324.879,324.879,0.0,325.141,325.141,325.141,325.141,0.0,False
'2018-09-12T22:30:00',324.879,324.879,324.879,324.879,0.0,325.141,325.141,325.141,325.141,0.0,True
'2018-09-12T22:31:00',324.886,324.886,324.886,324.886,1.12,325.137,325.137,325.137,325.137,1.12,True
'2018-09-12T22:32:00',324.893,324.893,324.893,324.893,2.25,325.137,325.137,325.137,325.137,2.25,True
'2018-09-12T22:33:00',324.897,324.897,324.89,324.896,4.48,325.147,325.147,325.137,325.137,7.12,True
'2018-09-12T22:34:00',324.893,324.897,324.888,324.897,10.11,325.137,325.139,325.137,325.137,10.49,True
'2018-09-12T22:35:00',324.893,324.919,324.885,324.919,11.23,325.137,325.169,325.129,325.169,10.47,False
'2018-09-12T22:36:00',324.924,324.924,324.889,324.89,6.72,325.175,325.175,325.14,325.141,7.1,False
'2018-09-12T22:37:00',324.89,324.89,324.89,324.89,0.0,325.141,325.141,325.141,325.141,0.0,False
'2018-09-12T22:38:00',324.89,324.89,324.89,324.89,0.0,325.141,325.141,325.141,325.141,0.0,False
'2018-09-12T22:39:00',324.89,324.89,324.89,324.89,0.0,325.141,325.141,325.141,325.141,0.0,True
'2018-09-12T22:40:00',324.895,324.895,324.895,324.895,3.36,325.145,325.146,325.145,325.146,3.36,False
'2018-09-12T22:41:00',324.838,324.895,324.838,324.895,2.42,325.192,325.192,325.145,325.145,2.42,False
'2018-09-12T22:42:00',324.895,324.895,324.895,324.895,0.0,325.145,325.145,325.145,325.145,0.0,False
'2018-09-12T22:43:00',324.895,324.895,324.895,324.895,0.0,325.145,325.145,325.145,325.145,0.0,False
'2018-09-12T22:44:00',324.873,324.895,324.873,324.895,2.99,325.167,325.167,325.145,325.145,2.99,False
'2018-09-12T22:45:00',324.881,324.881,324.85,324.85,4.67,325.127,325.127,325.1,325.1,4.86,True
'2018-09-12T22:46:00',324.856,324.856,324.856,324.856,1.0,325.094,325.094,325.094,325.094,1.0,False
'2018-09-12T22:47:00',324.823,324.85,324.823,324.85,2.99,325.127,325.127,325.1,325.1,2.99,False
'2018-09-12T22:48:00',324.85,324.85,324.85,324.85,0.0,325.1,325.1,325.1,325.1,0.0,True
'2018-09-12T22:49:00',324.851,324.855,324.851,324.855,2.24,325.102,325.105,325.102,325.105,2.24,False
'2018-09-12T22:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T22:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T22:52:00',324.853,324.853,324.85,324.85,2.24,325.104,325.104,325.1,325.1,2.24,True
'2018-09-12T22:53:00',324.823,324.862,324.823,324.855,9.71,325.127,325.127,325.102,325.106,9.71,False
'2018-09-12T22:54:00',324.855,324.855,324.855,324.855,0.0,325.106,325.106,325.106,325.106,0.0,False
'2018-09-12T22:55:00',324.833,324.853,324.833,324.85,5.6,325.127,325.127,325.1,325.1,6.35,True
'2018-09-12T22:56:00',324.857,324.857,324.857,324.857,3.36,325.108,325.108,325.108,325.108,3.36,True
'2018-09-12T22:57:00',324.861,324.953,324.861,324.915,36.63,325.105,325.137,325.105,325.127,52.49,False
'2018-09-12T22:58:00',324.904,324.953,324.855,324.855,87.05,325.127,325.146,325.063,325.105,85.04,False
'2018-09-12T22:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-12T23:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T00:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T01:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T02:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T03:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T04:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T05:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T06:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:00:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:01:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:02:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:03:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:04:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:05:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:06:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:07:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:08:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:09:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:10:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:11:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:12:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:13:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:14:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:15:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:16:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:17:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:18:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:19:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:20:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:21:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:22:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:23:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:24:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:25:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:26:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:27:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:28:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:29:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:30:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:31:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:32:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:33:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:34:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:35:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:36:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:37:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:38:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:39:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:40:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:41:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:42:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:43:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:44:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:45:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:46:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:47:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:48:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:49:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:50:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:51:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:52:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:53:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:54:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:55:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:56:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:57:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:58:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-09-13T07:59:00',324.855,324.855,324.855,324.855,0.0,325.105,325.105,325.105,325.105,0.0,True
'2018-09-13T08:00:00',325.213,325.213,325.188,325.203,22.5,325.414,325.417,325.383,325.383,21.19,True
'2018-09-13T08:01:00',325.192,325.213,325.184,325.213,19.35,325.411,325.431,325.41,325.413,19.33,True
'2018-09-13T08:02:00',325.203,325.263,325.189,325.263,87.64,325.431,325.431,325.41,325.431,85.91,False
'2018-09-13T08:03:00',325.259,325.307,325.188,325.221,71.96,325.437,325.462,325.402,325.439,79.58,False
'2018-09-13T08:04:00',325.221,325.233,325.21,325.21,65.78,325.439,325.451,325.424,325.424,67.75,True
'2018-09-13T08:05:00',325.223,325.297,325.204,325.297,62.76,325.441,325.461,325.423,325.461,72.21,False
'2018-09-13T08:06:00',325.295,325.295,325.175,325.182,50.96,325.457,325.457,325.387,325.398,41.02,True
'2018-09-13T08:07:00',325.186,325.193,325.18,325.18,12.0,325.396,325.411,325.396,325.411,5.98,False
'2018-09-13T08:08:00',325.176,325.176,325.171,325.171,6.75,325.401,325.401,325.401,325.401,3.36,False
'2018-09-13T08:09:00',325.171,325.189,325.171,325.171,28.71,325.422,325.422,325.395,325.395,16.08,True
'2018-09-13T08:10:00',325.171,325.174,325.171,325.174,37.48,325.395,325.401,325.395,325.395,20.96,False
'2018-09-13T08:11:00',325.174,325.174,325.174,325.174,0.0,325.395,325.395,325.395,325.395,0.0,False
'2018-09-13T08:12:00',325.174,325.174,325.174,325.174,4.5,325.401,325.401,325.395,325.395,2.62,False
'2018-09-13T08:13:00',325.174,325.174,325.174,325.174,1.5,325.395,325.395,325.395,325.395,1.69,True
'2018-09-13T08:14:00',325.174,325.175,325.174,325.175,15.56,325.395,325.401,325.395,325.401,11.05,False
'2018-09-13T08:15:00',325.174,325.226,325.173,325.174,48.2,325.401,325.401,325.325,325.39,36.3,True
'2018-09-13T08:16:00',325.174,325.214,325.174,325.206,11.39,325.388,325.391,325.384,325.387,8.98,False
'2018-09-13T08:17:00',325.175,325.175,325.171,325.171,21.0,325.391,325.391,325.382,325.382,11.05,True
'2018-09-13T08:18:00',325.171,325.171,325.17,325.17,16.5,325.389,325.391,325.382,325.389,8.43,False
'2018-09-13T08:19:00',325.17,325.17,325.17,325.17,12.0,325.387,325.389,325.382,325.382,6.0,False
'2018-09-13T08:20:00',325.17,325.17,325.169,325.169,26.32,325.382,325.39,325.381,325.381,13.12,True
'2018-09-13T08:21:00',325.169,325.21,325.169,325.206,11.07,325.381,325.381,325.374,325.374,7.47,True
'2018-09-13T08:22:00',325.206,325.207,325.168,325.206,25.82,325.375,325.381,325.374,325.378,18.31,False
'2018-09-13T08:23:00',325.209,325.209,325.169,325.207,10.32,325.377,325.381,325.375,325.375,8.98,False
'2018-09-13T08:24:00',325.207,325.207,325.207,325.207,3.36,325.375,325.375,325.375,325.375,4.5,False
'2018-09-13T08:25:00',325.174,325.183,325.174,325.181,12.0,325.381,325.401,325.381,325.401,6.72,True
'2018-09-13T08:26:00',325.19,325.19,325.183,325.183,6.0,325.401,325.401,325.401,325.401,3.36,True
'2018-09-13T08:27:00',325.189,325.197,325.189,325.195,7.12,325.407,325.411,325.407,325.408,7.31,False
'2018-09-13T08:28:00',325.197,325.197,325.177,325.177,31.5,325.411,325.411,325.381,325.381,16.27,True
'2018-09-13T08:29:00',325.202,325.212,325.202,325.207,6.88,325.378,325.378,325.371,325.371,7.48,False
'2018-09-13T08:30:00',325.207,325.207,325.191,325.191,13.45,325.371,325.371,325.346,325.346,13.08,True
'2018-09-13T08:31:00',325.191,325.191,325.189,325.19,8.96,325.346,325.351,325.346,325.351,9.34,True
'2018-09-13T08:32:00',325.188,325.191,325.188,325.191,5.23,325.347,325.354,325.347,325.353,4.48,False
'2018-09-13T08:33:00',325.191,325.191,325.028,325.078,48.37,325.333,325.333,325.2,325.281,36.24,False
'2018-09-13T08:34:00',325.072,325.078,325.069,325.078,15.95,325.281,325.281,325.281,325.281,7.84,False
'2018-09-13T08:35:00',325.069,325.084,325.069,325.078,18.38,325.281,325.281,325.281,325.281,13.44,True
'2018-09-13T08:36:00',325.084,325.108,325.078,325.087,24.0,325.281,325.291,325.271,325.281,18.49,True
'2018-09-13T08:37:00',325.087,325.109,325.082,325.088,13.7,325.281,325.281,325.281,325.281,11.2,True
'2018-09-13T08:38:00',325.103,325.122,325.103,325.122,3.36,325.291,325.291,325.291,325.291,5.62,True
'2018-09-13T08:39:00',325.122,325.127,325.122,325.127,4.48,325.291,325.291,325.29,325.29,7.49,True
'2018-09-13T08:40:00',325.132,325.137,325.131,325.131,4.48,325.291,325.291,325.291,325.291,4.48,True
'2018-09-13T08:41:00',325.131,325.15,325.131,325.15,14.57,325.291,325.309,325.285,325.309,14.57,False
'2018-09-13T08:42:00',325.15,325.15,325.15,325.15,2.24,325.306,325.306,325.303,325.303,3.37,False
'2018-09-13T08:43:00',325.151,325.151,325.144,325.144,6.72,325.303,325.303,325.301,325.301,7.47,False
'2018-09-13T08:44:00',325.144,325.144,325.144,325.144,1.12,325.298,325.298,325.298,325.298,1.12,True
'2018-09-13T08:45:00',325.145,325.146,325.141,325.145,5.6,325.295,325.301,325.295,325.301,5.6,False
'2018-09-13T08:46:00',325.145,325.145,325.145,325.145,2.24,325.301,325.301,325.291,325.291,2.62,False
'2018-09-13T08:47:00',325.144,325.144,325.088,325.089,161.83,325.291,325.292,325.261,325.261,124.0,True
'2018-09-13T08:48:00',325.089,325.106,325.08,325.106,16.39,325.261,325.261,325.259,325.259,12.91,False
'2018-09-13T08:49:00',325.106,325.108,325.105,325.105,13.11,325.258,325.261,325.251,325.251,13.1,False
'2018-09-13T08:50:00',325.105,325.106,325.104,325.104,9.35,325.251,325.262,325.251,325.251,8.41,True
'2018-09-13T08:51:00',325.106,325.11,325.105,325.108,11.96,325.261,325.261,325.251,325.26,11.77,True
'2018-09-13T08:52:00',325.107,325.111,325.101,325.111,14.94,325.26,325.274,325.251,325.268,19.5,False
'2018-09-13T08:53:00',325.101,325.113,325.098,325.106,16.44,325.268,325.276,325.26,325.26,23.66,False
'2018-09-13T08:54:00',325.106,325.108,325.106,325.106,10.08,325.258,325.278,325.257,325.257,13.88,True
'2018-09-13T08:55:00',325.106,325.127,325.104,325.127,20.92,325.254,325.292,325.252,325.292,28.52,True
'2018-09-13T08:56:00',325.128,325.137,325.128,325.137,12.41,325.296,325.308,325.296,325.308,13.5,True
'2018-09-13T08:57:00',325.143,325.143,325.143,325.143,1.12,325.31,325.31,325.31,325.31,1.5,False
'2018-09-13T08:58:00',325.143,325.143,325.137,325.137,3.36,325.309,325.309,325.3,325.3,4.5,True
'2018-09-13T08:59:00',325.138,325.152,325.138,325.152,17.56,325.306,325.324,325.306,325.323,18.26,True
'2018-09-13T09:00:00',325.152,325.208,325.152,325.208,37.09,325.32,325.351,325.313,325.351,29.39,False
'2018-09-13T09:01:00',325.191,325.191,325.171,325.178,21.33,325.357,325.357,325.332,325.341,21.55,True
'2018-09-13T09:02:00',325.178,325.192,325.178,325.184,9.34,325.341,325.347,325.34,325.342,9.72,False
'2018-09-13T09:03:00',325.17,325.17,325.155,325.162,21.32,325.34,325.34,325.316,325.32,16.82,True
'2018-09-13T09:04:00',325.158,325.163,325.158,325.163,6.36,325.318,325.322,325.318,325.322,6.35,True
'2018-09-13T09:05:00',325.165,325.165,325.164,325.164,2.24,325.322,325.322,325.322,325.322,2.62,True
'2018-09-13T09:06:00',325.165,325.166,325.165,325.166,2.24,325.322,325.326,325.322,325.326,2.24,False
'2018-09-13T09:07:00',325.166,325.166,325.166,325.166,0.0,325.326,325.326,325.326,325.326,0.0,False
'2018-09-13T09:08:00',325.166,325.166,325.166,325.166,0.0,325.326,325.326,325.326,325.326,0.0,True
'2018-09-13T09:09:00',325.172,325.176,325.166,325.166,8.22,325.326,325.332,325.326,325.328,8.23,False
'2018-09-13T09:10:00',325.166,325.166,325.166,325.166,0.0,325.328,325.328,325.328,325.328,0.0,True
'2018-09-13T09:11:00',325.171,325.174,325.17,325.171,16.8,325.328,325.335,325.328,325.335,16.8,False
'2018-09-13T09:12:00',325.171,325.171,325.171,325.171,0.0,325.335,325.335,325.335,325.335,0.0,False
'2018-09-13T09:13:00',325.17,325.17,325.17,325.17,1.12,325.332,325.332,325.332,325.332,1.12,True
'2018-09-13T09:14:00',325.17,325.174,325.17,325.17,18.68,325.332,325.342,325.331,325.34,19.44,True
'2018-09-13T09:15:00',325.169,325.181,325.164,325.181,13.02,325.335,325.346,325.332,325.346,13.1,False
'2018-09-13T09:16:00',325.178,325.179,325.169,325.17,15.34,325.346,325.346,325.336,325.342,13.46,True
'2018-09-13T09:17:00',325.172,325.31,325.169,325.261,40.81,325.342,325.442,325.334,325.432,36.46,True
'2018-09-13T09:18:00',325.254,325.279,325.254,325.276,23.2,325.432,325.452,325.432,325.446,20.16,False
'2018-09-13T09:19:00',325.266,325.284,325.266,325.266,19.46,325.442,325.452,325.442,325.442,17.55,True
'2018-09-13T09:20:00',325.274,325.284,325.274,325.278,14.96,325.444,325.452,325.44,325.44,14.96,True
'2018-09-13T09:21:00',325.278,325.292,325.253,325.292,27.68,325.439,325.462,325.426,325.449,26.15,False
'2018-09-13T09:22:00',325.294,325.297,325.283,325.283,5.62,325.455,325.455,325.453,325.453,5.61,False
'2018-09-13T09:23:00',325.279,325.279,325.276,325.276,5.99,325.462,325.462,325.447,325.457,5.99,False
'2018-09-13T09:24:00',325.277,325.277,325.269,325.269,8.6,325.446,325.452,325.444,325.451,9.35,True
'2018-09-13T09:25:00',325.271,325.279,325.246,325.279,8.96,325.452,325.461,325.451,325.456,9.72,True
'2018-09-13T09:26:00',325.286,325.287,325.283,325.283,6.72,325.456,325.462,325.453,325.462,8.98,False
'2018-09-13T09:27:00',325.277,325.277,325.267,325.267,9.36,325.462,325.462,325.45,325.452,8.98,True
'2018-09-13T09:28:00',325.267,325.288,325.256,325.279,19.8,325.458,325.472,325.441,325.462,22.84,True
'2018-09-13T09:29:00',325.279,325.291,325.279,325.291,8.22,325.462,325.471,325.462,325.471,10.5,False
'2018-09-13T09:30:00',325.289,325.289,325.286,325.286,5.24,325.462,325.462,325.462,325.462,6.0,False
'2018-09-13T09:31:00',325.281,325.281,325.279,325.28,14.23,325.461,325.462,325.459,325.46,13.12,False
'2018-09-13T09:32:00',325.279,325.28,325.279,325.279,7.86,325.459,325.46,325.457,325.457,7.5,True
'2018-09-13T09:33:00',325.279,325.28,325.279,325.279,7.86,325.467,325.467,325.456,325.459,8.62,True
'2018-09-13T09:34:00',325.28,325.28,325.273,325.28,9.0,325.46,325.46,325.453,325.46,9.0,True
'2018-09-13T09:35:00',325.279,325.303,325.279,325.295,26.92,325.47,325.476,325.445,325.452,33.16,False
'2018-09-13T09:36:00',325.295,325.295,325.293,325.293,14.56,325.443,325.452,325.443,325.443,19.5,False
'2018-09-13T09:37:00',325.294,325.297,325.269,325.27,39.49,325.443,325.452,325.376,325.396,40.03,False
'2018-09-13T09:38:00',325.264,325.264,325.264,325.264,6.07,325.396,325.398,325.396,325.398,4.12,True
'2018-09-13T09:39:00',325.266,325.271,325.266,325.271,21.86,325.401,325.407,325.396,325.407,19.08,True
'2018-09-13T09:40:00',325.272,325.278,325.27,325.278,41.33,325.412,325.415,325.396,325.409,41.74,True
'2018-09-13T09:41:00',325.279,325.28,325.279,325.28,4.48,325.414,325.414,325.406,325.406,5.81,True
'2018-09-13T09:42:00',325.28,325.29,325.28,325.289,19.05,325.401,325.429,325.396,325.406,20.96,True
'2018-09-13T09:43:00',325.289,325.29,325.285,325.29,25.02,325.406,325.436,325.386,325.406,27.7,False
'2018-09-13T09:44:00',325.29,325.29,325.29,325.29,7.84,325.396,325.406,325.396,325.406,8.6,True
'2018-09-13T09:45:00',325.29,325.296,325.29,325.292,23.9,325.406,325.435,325.396,325.406,26.18,False
'2018-09-13T09:46:00',325.292,325.295,325.285,325.289,28.38,325.406,325.439,325.396,325.406,30.68,True
'2018-09-13T09:47:00',325.289,325.29,325.284,325.288,15.31,325.406,325.432,325.406,325.422,16.45,False
'2018-09-13T09:48:00',325.29,325.29,325.29,325.29,22.4,325.406,325.416,325.396,325.411,25.82,False
'2018-09-13T09:49:00',325.29,325.296,325.283,325.296,16.44,325.396,325.439,325.396,325.396,19.08,True
'2018-09-13T09:50:00',325.286,325.301,325.286,325.301,22.42,325.396,325.443,325.396,325.406,21.11,True
'2018-09-13T09:51:00',325.302,325.323,325.302,325.322,70.09,325.432,325.455,325.432,325.455,55.7,False
'2018-09-13T09:52:00',325.322,325.328,325.318,325.319,73.31,325.452,325.459,325.446,325.459,72.24,True
'2018-09-13T09:53:00',325.318,325.328,325.318,325.324,35.63,325.459,325.459,325.458,325.458,39.28,True
'2018-09-13T09:54:00',325.333,325.333,325.323,325.329,20.07,325.458,325.461,325.452,325.461,17.94,False
'2018-09-13T09:55:00',325.323,325.323,325.322,325.322,5.77,325.461,325.462,325.461,325.462,4.86,True
'2018-09-13T09:56:00',325.322,325.329,325.322,325.329,6.07,325.461,325.462,325.461,325.461,5.24,True
'2018-09-13T09:57:00',325.348,325.388,325.348,325.388,8.24,325.48,325.552,325.48,325.552,9.74,False
'2018-09-13T09:58:00',325.398,325.398,325.378,325.378,23.02,325.553,325.557,325.536,325.538,25.1,False
'2018-09-13T09:59:00',325.378,325.388,325.378,325.378,22.09,325.534,325.539,325.529,325.536,20.56,False
'2018-09-13T10:00:00',325.388,325.388,325.367,325.367,22.31,325.541,325.541,325.522,325.524,24.72,True
'2018-09-13T10:01:00',325.368,325.376,325.368,325.368,13.49,325.526,325.529,325.526,325.526,13.09,True
'2018-09-13T10:02:00',325.368,325.378,325.368,325.371,8.98,325.526,325.53,325.522,325.522,9.37,True
'2018-09-13T10:03:00',325.378,325.38,325.377,325.378,11.21,325.527,325.532,325.523,325.53,13.11,False
'2018-09-13T10:04:00',325.378,325.384,325.318,325.37,31.07,325.526,325.533,325.458,325.515,32.79,False
'2018-09-13T10:05:00',325.37,325.37,325.349,325.349,17.2,325.529,325.53,325.507,325.507,14.22,False
'2018-09-13T10:06:00',325.357,325.358,325.341,325.341,4.11,325.514,325.514,325.505,325.505,4.12,False
'2018-09-13T10:07:00',325.335,325.338,325.328,325.328,10.46,325.495,325.495,325.472,325.482,14.6,False
'2018-09-13T10:08:00',325.328,325.328,325.318,325.328,32.13,325.482,325.482,325.466,325.478,41.14,True
'2018-09-13T10:09:00',325.371,325.386,325.371,325.378,26.52,325.502,325.532,325.502,325.517,29.91,True
'2018-09-13T10:10:00',325.38,325.383,325.38,325.383,8.22,325.522,325.522,325.502,325.522,13.29,False
'2018-09-13T10:11:00',325.383,325.383,325.383,325.383,1.12,325.522,325.522,325.522,325.522,1.31,True
'2018-09-13T10:12:00',325.383,325.416,325.368,325.416,18.92,325.522,325.532,325.511,325.532,19.51,True
'2018-09-13T10:13:00',325.403,325.417,325.352,325.409,37.42,325.529,325.56,325.502,325.552,45.98,True
'2018-09-13T10:14:00',325.409,325.415,325.409,325.414,17.94,325.562,325.564,325.552,325.552,20.21,False
'2018-09-13T10:15:00',325.414,325.414,325.394,325.394,33.23,325.564,325.564,325.532,325.542,44.2,False
'2018-09-13T10:16:00',325.394,325.394,325.371,325.371,25.05,325.542,325.545,325.496,325.502,28.85,False
'2018-09-13T10:17:00',325.371,325.371,325.37,325.37,17.2,325.507,325.507,325.476,325.496,20.61,False
'2018-09-13T10:18:00',325.369,325.369,325.365,325.365,27.26,325.496,325.502,325.482,325.487,22.08,True
'2018-09-13T10:19:00',325.367,325.367,325.363,325.364,28.34,325.487,325.496,325.477,325.493,23.9,True
'2018-09-13T10:20:00',325.366,325.374,325.361,325.374,40.93,325.496,325.504,325.476,325.504,33.47,False
'2018-09-13T10:21:00',325.374,325.374,325.31,325.329,37.83,325.508,325.508,325.456,325.468,34.45,False
'2018-09-13T10:22:00',325.334,325.334,325.328,325.329,40.45,325.464,325.464,325.446,325.463,25.79,False
'2018-09-13T10:23:00',325.328,325.338,325.328,325.329,90.65,325.462,325.464,325.446,325.463,54.21,False
'2018-09-13T10:24:00',325.338,325.338,325.328,325.328,44.57,325.464,325.464,325.446,325.462,32.19,False
'2018-09-13T10:25:00',325.328,325.328,325.314,325.314,40.49,325.461,325.462,325.431,325.432,37.89,False
'2018-09-13T10:26:00',325.314,325.314,325.257,325.274,93.08,325.431,325.436,325.392,325.411,87.18,True
'2018-09-13T10:27:00',325.276,325.276,325.276,325.276,10.3,325.412,325.412,325.41,325.41,12.73,True
'2018-09-13T10:28:00',325.276,325.276,325.276,325.276,29.92,325.41,325.411,325.402,325.411,19.81,True
'2018-09-13T10:29:00',325.288,325.304,325.283,325.284,51.99,325.411,325.412,325.411,325.412,77.44,False
'2018-09-13T10:30:00',325.283,325.284,325.283,325.284,47.88,325.412,325.412,325.412,325.412,51.2,False
'2018-09-13T10:31:00',325.283,325.284,325.276,325.278,43.02,325.412,325.413,325.41,325.41,42.23,True
'2018-09-13T10:32:00',325.278,325.284,325.276,325.278,46.44,325.41,325.411,325.41,325.411,56.51,True
'2018-09-13T10:33:00',325.278,325.381,325.276,325.349,54.33,325.411,325.505,325.41,325.482,58.08,False
'2018-09-13T10:34:00',325.342,325.342,325.332,325.332,2.81,325.481,325.481,325.472,325.472,3.37,False
'2018-09-13T10:35:00',325.329,325.344,325.328,325.328,54.34,325.462,325.471,325.456,325.461,25.43,True
'2018-09-13T10:36:00',325.322,325.344,325.322,325.344,6.56,325.472,325.472,325.466,325.472,6.18,False
'2018-09-13T10:37:00',325.345,325.345,325.325,325.328,15.48,325.474,325.474,325.45,325.459,17.27,True
'2018-09-13T10:38:00',325.328,325.328,325.328,325.328,3.19,325.464,325.464,325.464,325.464,3.37,False
'2018-09-13T10:39:00',325.328,325.328,325.328,325.328,1.69,325.464,325.464,325.464,325.464,1.87,False
'2018-09-13T10:40:00',325.328,325.328,325.328,325.328,1.5,325.464,325.464,325.464,325.464,1.12,False
'2018-09-13T10:41:00',325.337,325.337,325.316,325.316,16.03,325.463,325.464,325.446,325.446,17.08,True
'2018-09-13T10:42:00',325.328,325.371,325.328,325.35,15.74,325.446,325.489,325.446,325.477,16.8,False
'2018-09-13T10:43:00',325.35,325.35,325.328,325.329,7.85,325.477,325.477,325.463,325.463,7.67,True
'2018-09-13T10:44:00',325.328,325.338,325.328,325.338,5.25,325.463,325.463,325.463,325.463,3.36,True
'2018-09-13T10:45:00',325.338,325.348,325.328,325.339,30.36,325.466,325.472,325.462,325.472,24.86,True
'2018-09-13T10:46:00',325.339,325.339,325.339,325.339,45.0,325.472,325.473,325.472,325.473,30.67,False
'2018-09-13T10:47:00',325.339,325.339,325.338,325.338,45.0,325.472,325.474,325.472,325.474,22.84,True
'2018-09-13T10:48:00',325.338,325.354,325.338,325.348,44.95,325.472,325.474,325.472,325.474,36.37,False
'2018-09-13T10:49:00',325.348,325.354,325.348,325.348,19.85,325.474,325.477,325.474,325.474,18.76,True
'2018-09-13T10:50:00',325.348,325.354,325.348,325.348,28.46,325.474,325.481,325.474,325.481,47.85,True
'2018-09-13T10:51:00',325.348,325.388,325.348,325.388,14.99,325.481,325.512,325.481,325.512,19.51,False
'2018-09-13T10:52:00',325.379,325.38,325.339,325.339,94.05,325.502,325.512,325.466,325.472,105.29,False
'2018-09-13T10:53:00',325.339,325.348,325.335,325.339,49.87,325.472,325.472,325.466,325.472,59.79,False
'2018-09-13T10:54:00',325.339,325.348,325.338,325.338,28.12,325.472,325.472,325.466,325.472,26.42,True
'2018-09-13T10:55:00',325.338,325.339,325.331,325.339,69.35,325.472,325.473,325.436,325.472,66.53,True
'2018-09-13T10:56:00',325.339,325.348,325.339,325.348,34.1,325.466,325.473,325.456,325.472,21.13,False
'2018-09-13T10:57:00',325.344,325.358,325.338,325.339,25.44,325.473,325.475,325.461,325.47,23.57,True
'2018-09-13T10:58:00',325.329,325.349,325.329,325.349,7.49,325.468,325.481,325.467,325.481,5.8,True
'2018-09-13T10:59:00',325.359,325.448,325.359,325.442,21.95,325.501,325.572,325.501,325.562,32.04,True
'2018-09-13T11:00:00',325.448,325.499,325.441,325.499,19.86,325.566,325.641,325.561,325.641,22.48,True
'2018-09-13T11:01:00',325.499,325.508,325.498,325.499,11.25,325.641,325.65,325.641,325.65,9.37,False
'2018-09-13T11:02:00',325.499,325.529,325.489,325.489,19.49,325.639,325.667,325.612,325.612,14.6,False
'2018-09-13T11:03:00',325.489,325.489,325.489,325.489,3.0,325.612,325.612,325.612,325.612,2.62,True
'2018-09-13T11:04:00',325.499,325.59,325.499,325.499,64.81,325.624,325.722,325.622,325.645,52.22,False
'2018-09-13T11:05:00',325.499,325.499,325.499,325.499,6.75,325.645,325.645,325.641,325.641,4.49,False
'2018-09-13T11:06:00',325.498,325.498,325.479,325.479,36.76,325.632,325.632,325.612,325.616,28.82,True
'2018-09-13T11:07:00',325.479,325.489,325.479,325.489,29.45,325.602,325.622,325.602,325.622,19.85,True
'2018-09-13T11:08:00',325.499,325.609,325.499,325.609,78.58,325.622,325.752,325.622,325.752,63.97,False
'2018-09-13T11:09:00',325.609,325.609,325.53,325.53,51.73,325.752,325.761,325.682,325.684,45.31,True
'2018-09-13T11:10:00',325.539,325.609,325.539,325.604,71.22,325.684,325.754,325.684,325.742,54.66,True
'2018-09-13T11:11:00',325.604,325.698,325.599,325.629,147.68,325.752,325.826,325.742,325.762,110.23,True
'2018-09-13T11:12:00',325.629,325.709,325.629,325.659,81.91,325.762,325.83,325.762,325.781,59.66,True
'2018-09-13T11:13:00',325.659,325.679,325.649,325.679,39.91,325.779,325.817,325.777,325.815,25.44,False
'2018-09-13T11:14:00',325.679,325.679,325.668,325.67,65.22,325.815,325.818,325.802,325.81,48.3,True
'2018-09-13T11:15:00',325.673,325.679,325.672,325.672,25.09,325.808,325.812,325.808,325.812,28.07,False
'2018-09-13T11:16:00',325.672,325.679,325.672,325.672,116.99,325.809,325.812,325.808,325.81,61.67,True
'2018-09-13T11:17:00',325.672,325.679,325.669,325.678,23.23,325.807,325.812,325.807,325.811,14.96,False
'2018-09-13T11:18:00',325.678,325.679,325.67,325.674,20.97,325.808,325.811,325.807,325.807,16.48,True
'2018-09-13T11:19:00',325.678,325.688,325.678,325.688,34.46,325.809,325.822,325.804,325.821,26.56,True
'2018-09-13T11:20:00',325.688,325.722,325.688,325.713,70.45,325.822,325.853,325.816,325.85,52.97,False
'2018-09-13T11:21:00',325.718,325.723,325.616,325.703,208.91,325.85,325.865,325.735,325.865,186.3,False
'2018-09-13T11:22:00',325.708,325.738,325.664,325.683,84.3,325.862,325.881,325.776,325.819,86.23,False
'2018-09-13T11:23:00',325.683,325.694,325.628,325.629,30.17,325.822,325.835,325.756,325.78,19.12,True
'2018-09-13T11:24:00',325.644,325.664,325.641,325.654,24.7,325.773,325.776,325.772,325.776,22.8,True
'2018-09-13T11:25:00',325.654,325.668,325.648,325.663,25.46,325.776,325.779,325.776,325.779,20.54,False
'2018-09-13T11:26:00',325.663,325.664,325.529,325.529,51.73,325.779,325.782,325.652,325.667,40.35,True
'2018-09-13T11:27:00',325.529,325.589,325.529,325.544,70.47,325.665,325.719,325.662,325.672,53.75,True
'2018-09-13T11:28:00',325.544,325.629,325.539,325.603,74.86,325.667,325.75,325.667,325.742,66.45,False
'2018-09-13T11:29:00',325.599,325.608,325.599,325.599,6.37,325.738,325.738,325.732,325.732,7.13,True
'2018-09-13T11:30:00',325.599,325.698,325.59,325.679,70.79,325.732,325.827,325.729,325.815,59.01,False
'2018-09-13T11:31:00',325.672,325.672,325.609,325.629,42.73,325.788,325.788,325.732,325.757,35.06,True
'2018-09-13T11:32:00',325.629,325.69,325.629,325.659,34.5,325.755,325.821,325.755,325.792,32.27,False
'2018-09-13T11:33:00',325.659,325.669,325.529,325.559,64.14,325.787,325.794,325.658,325.701,51.59,True
'2018-09-13T11:34:00',325.559,325.589,325.559,325.589,26.23,325.701,325.716,325.701,325.716,23.28,False
'2018-09-13T11:35:00',325.579,325.589,325.579,325.589,14.23,325.71,325.719,325.707,325.716,12.76,True
'2018-09-13T11:36:00',325.589,325.669,325.589,325.649,92.05,325.716,325.791,325.716,325.78,77.44,False
'2018-09-13T11:37:00',325.649,325.649,325.609,325.629,79.83,325.776,325.776,325.737,325.772,62.48,True
'2018-09-13T11:38:00',325.621,325.648,325.602,325.636,41.06,325.762,325.782,325.747,325.778,31.43,False
'2018-09-13T11:39:00',325.636,325.636,325.636,325.636,3.0,325.778,325.778,325.766,325.766,2.62,False
'2018-09-13T11:40:00',325.636,325.636,325.633,325.636,4.5,325.756,325.762,325.756,325.762,3.74,True
'2018-09-13T11:41:00',325.632,325.64,325.632,325.64,23.63,325.772,325.782,325.762,325.782,17.98,True
'2018-09-13T11:42:00',325.648,325.65,325.648,325.649,15.75,325.782,325.791,325.782,325.786,11.59,True
'2018-09-13T11:43:00',325.648,325.681,325.614,325.681,177.2,325.786,325.822,325.732,325.822,205.24,True
'2018-09-13T11:44:00',325.682,325.7,325.682,325.7,21.0,325.823,325.836,325.822,325.835,18.72,False
'2018-09-13T11:45:00',325.699,325.699,325.695,325.695,10.5,325.835,325.836,325.812,325.832,11.24,True
'2018-09-13T11:46:00',325.689,325.701,325.689,325.698,16.49,325.832,325.84,325.832,325.832,13.85,False
'2018-09-13T11:47:00',325.698,325.702,325.688,325.69,67.8,325.836,325.84,325.822,325.822,56.86,False
'2018-09-13T11:48:00',325.689,325.689,325.619,325.637,127.31,325.816,325.816,325.747,325.762,95.38,False
'2018-09-13T11:49:00',325.637,325.637,325.62,325.62,12.92,325.767,325.772,325.752,325.757,12.74,False
'2018-09-13T11:50:00',325.605,325.605,325.559,325.579,49.22,325.747,325.747,325.692,325.722,55.46,False
'2018-09-13T11:51:00',325.579,325.582,325.559,325.564,29.57,325.724,325.724,325.707,325.707,28.44,False
'2018-09-13T11:52:00',325.562,325.562,325.528,325.538,17.22,325.71,325.71,325.68,325.68,16.09,False
'2018-09-13T11:53:00',325.538,325.538,325.518,325.523,20.98,325.675,325.68,325.662,325.669,19.15,False
'2018-09-13T11:54:00',325.523,325.523,325.508,325.508,15.35,325.669,325.669,325.654,325.654,12.34,True
'2018-09-13T11:55:00',325.508,325.518,325.493,325.518,34.08,325.652,325.656,325.636,325.656,31.05,False
'2018-09-13T11:56:00',325.508,325.508,325.489,325.495,32.75,325.652,325.652,325.635,325.638,32.01,True
'2018-09-13T11:57:00',325.496,325.519,325.489,325.514,73.03,325.638,325.656,325.632,325.647,65.5,True
'2018-09-13T11:58:00',325.514,325.519,325.514,325.519,9.0,325.647,325.647,325.637,325.646,8.61,True
'2018-09-13T11:59:00',325.519,325.519,325.519,325.519,10.5,325.643,325.65,325.643,325.647,10.5,True
'2018-09-13T12:00:00',325.517,325.559,325.517,325.558,49.65,325.652,325.693,325.652,325.689,41.11,False
'2018-09-13T12:01:00',325.558,325.558,325.548,325.548,22.83,325.692,325.692,325.686,325.686,28.48,False
'2018-09-13T12:02:00',325.548,325.548,325.525,325.526,26.18,325.686,325.686,325.632,325.642,24.78,False
'2018-09-13T12:03:00',325.523,325.523,325.489,325.499,59.06,325.654,325.654,325.617,325.642,55.59,False
'2018-09-13T12:04:00',325.503,325.505,325.494,325.498,37.22,325.642,325.651,325.632,325.642,37.84,False
'2018-09-13T12:05:00',325.498,325.498,325.492,325.493,14.67,325.633,325.641,325.632,325.641,15.0,True
'2018-09-13T12:06:00',325.498,325.501,325.498,325.498,32.14,325.642,325.642,325.632,325.632,29.21,True
'2018-09-13T12:07:00',325.498,325.503,325.497,325.499,35.43,325.632,325.642,325.632,325.642,37.83,False
'2018-09-13T12:08:00',325.503,325.503,325.493,325.493,42.9,325.642,325.642,325.623,325.623,44.21,True
'2018-09-13T12:09:00',325.488,325.614,325.487,325.611,33.45,325.622,325.736,325.622,325.736,34.84,True
'2018-09-13T12:10:00',325.609,325.634,325.542,325.626,44.76,325.736,325.755,325.676,325.742,40.79,False
'2018-09-13T12:11:00',325.628,325.632,325.538,325.538,34.68,325.757,325.766,325.691,325.692,40.09,True
'2018-09-13T12:12:00',325.529,325.614,325.528,325.612,152.61,325.682,325.75,325.682,325.742,120.05,False
'2018-09-13T12:13:00',325.612,325.612,325.542,325.542,50.96,325.742,325.744,325.672,325.693,47.76,False
'2018-09-13T12:14:00',325.54,325.557,325.538,325.538,14.67,325.692,325.704,325.691,325.691,15.73,True
'2018-09-13T12:15:00',325.548,325.548,325.548,325.548,4.12,325.701,325.701,325.701,325.701,4.5,False
'2018-09-13T12:16:00',325.545,325.545,325.538,325.538,11.84,325.7,325.7,325.676,325.692,10.84,True
'2018-09-13T12:17:00',325.538,325.552,325.538,325.548,20.24,325.687,325.706,325.676,325.706,20.22,False
'2018-09-13T12:18:00',325.539,325.539,325.508,325.525,35.41,325.702,325.702,325.652,325.682,29.95,False
'2018-09-13T12:19:00',325.526,325.531,325.522,325.522,8.67,325.682,325.685,325.682,325.682,11.98,False
'2018-09-13T12:20:00',325.522,325.528,325.521,325.521,7.72,325.682,325.682,325.677,325.677,8.99,False
'2018-09-13T12:21:00',325.521,325.521,325.521,325.521,17.55,325.676,325.677,325.667,325.672,16.86,False
'2018-09-13T12:22:00',325.521,325.521,325.511,325.511,28.4,325.661,325.672,325.646,325.646,28.1,True
'2018-09-13T12:23:00',325.511,325.569,325.511,325.565,26.67,325.646,325.706,325.646,325.676,26.98,False
'2018-09-13T12:24:00',325.565,325.569,325.535,325.535,24.84,325.682,325.707,325.67,325.682,25.85,True
'2018-09-13T12:25:00',325.535,325.539,325.535,325.539,7.12,325.682,325.682,325.68,325.68,7.5,True
'2018-09-13T12:26:00',325.545,325.548,325.535,325.546,9.0,325.68,325.684,325.68,325.684,9.0,True
'2018-09-13T12:27:00',325.548,325.548,325.548,325.548,1.5,325.687,325.687,325.687,325.687,1.5,False
'2018-09-13T12:28:00',325.551,325.551,325.538,325.546,12.75,325.686,325.689,325.682,325.689,12.74,True
'2018-09-13T12:29:00',325.548,325.549,325.546,325.549,4.86,325.689,325.689,325.689,325.689,6.0,True
'2018-09-13T12:30:00',325.532,325.558,325.532,325.548,15.54,325.692,325.699,325.682,325.697,13.85,False
'2018-09-13T12:31:00',325.548,325.549,325.548,325.549,5.24,325.697,325.697,325.692,325.692,4.5,False
'2018-09-13T12:32:00',325.545,325.548,325.534,325.538,13.48,325.692,325.692,325.672,325.681,14.25,True
'2018-09-13T12:33:00',325.533,325.546,325.528,325.538,15.71,325.683,325.684,325.675,325.684,16.85,False
'2018-09-13T12:34:00',325.538,325.544,325.528,325.528,18.32,325.684,325.687,325.677,325.677,19.46,False
'2018-09-13T12:35:00',325.528,325.528,325.521,325.521,7.12,325.674,325.674,325.667,325.667,8.61,True
'2018-09-13T12:36:00',325.52,325.528,325.52,325.528,17.58,325.668,325.677,325.667,325.674,17.23,False
'2018-09-13T12:37:00',325.52,325.528,325.518,325.518,16.85,325.672,325.674,325.662,325.671,13.46,False
'2018-09-13T12:38:00',325.518,325.518,325.518,325.518,7.69,325.671,325.672,325.67,325.67,7.48,True
'2018-09-13T12:39:00',325.518,325.518,325.518,325.518,6.0,325.67,325.671,325.67,325.671,6.0,False
'2018-09-13T12:40:00',325.518,325.518,325.518,325.518,9.0,325.671,325.671,325.671,325.671,10.48,False
'2018-09-13T12:41:00',325.519,325.519,325.508,325.508,22.09,325.662,325.662,325.652,325.652,18.74,False
'2018-09-13T12:42:00',325.508,325.508,325.508,325.508,32.2,325.652,325.655,325.652,325.652,37.5,False
'2018-09-13T12:43:00',325.508,325.508,325.489,325.489,50.14,325.652,325.653,325.634,325.634,54.34,True
'2018-09-13T12:44:00',325.488,325.498,325.488,325.498,25.83,325.634,325.637,325.629,325.636,27.73,False
'2018-09-13T12:45:00',325.498,325.498,325.491,325.491,10.86,325.64,325.642,325.64,325.641,10.11,True
'2018-09-13T12:46:00',325.497,325.508,325.497,325.499,28.85,325.642,325.651,325.642,325.649,21.37,True
'2018-09-13T12:47:00',325.498,325.528,325.498,325.528,9.55,325.642,325.66,325.642,325.66,9.36,False
'2018-09-13T12:48:00',325.528,325.528,325.508,325.52,12.73,325.661,325.662,325.653,325.655,10.47,False
'2018-09-13T12:49:00',325.508,325.508,325.508,325.508,5.24,325.655,325.655,325.653,325.653,4.12,False
'2018-09-13T12:50:00',325.508,325.508,325.498,325.508,16.87,325.652,325.653,325.649,325.652,12.74,True
'2018-09-13T12:51:00',325.508,325.528,325.495,325.528,27.19,325.645,325.659,325.644,325.659,18.32,False
'2018-09-13T12:52:00',325.523,325.523,325.489,325.492,64.86,325.659,325.659,325.639,325.64,58.82,False
'2018-09-13T12:53:00',325.488,325.499,325.484,325.491,57.7,325.638,325.644,325.612,325.641,57.71,True
'2018-09-13T12:54:00',325.49,325.494,325.488,325.491,22.09,325.641,325.642,325.631,325.642,25.45,True
'2018-09-13T12:55:00',325.488,325.508,325.488,325.508,30.7,325.627,325.651,325.627,325.651,43.06,True
'2018-09-13T12:56:00',325.493,325.528,325.488,325.528,34.75,325.632,325.662,325.627,325.662,34.1,False
'2018-09-13T12:57:00',325.528,325.528,325.528,325.528,1.12,325.662,325.662,325.662,325.662,2.25,False
'2018-09-13T12:58:00',325.528,325.538,325.516,325.528,42.89,325.662,325.672,325.626,325.662,36.7,True
'2018-09-13T12:59:00',325.528,325.529,325.514,325.528,45.12,325.662,325.663,325.626,325.663,51.29,False
'2018-09-13T13:00:00',325.528,325.529,324.452,324.643,151.75,325.662,325.666,324.811,324.84,139.02,True
'2018-09-13T13:01:00',324.604,324.71,324.495,324.669,320.35,324.84,324.842,324.7,324.797,294.35,True
'2018-09-13T13:02:00',324.669,324.757,324.599,324.739,165.24,324.815,324.905,324.732,324.869,141.85,True
'2018-09-13T13:03:00',324.739,324.863,324.729,324.858,80.03,324.881,324.993,324.868,324.988,81.27,True
'2018-09-13T13:04:00',324.849,324.934,324.809,324.891,230.99,324.976,325.08,324.948,325.028,221.96,True
'2018-09-13T13:05:00',324.903,324.914,324.883,324.911,143.36,325.031,325.064,325.016,325.064,127.19,True
'2018-09-13T13:06:00',324.935,325.098,324.929,325.058,152.35,325.062,325.249,325.041,325.212,153.18,False
'2018-09-13T13:07:00',325.058,325.079,325.049,325.057,45.3,325.212,325.232,325.202,325.21,40.76,True
'2018-09-13T13:08:00',325.058,325.194,325.045,325.138,127.85,325.21,325.34,325.192,325.292,114.13,False
'2018-09-13T13:09:00',325.129,325.129,325.015,325.019,76.42,325.296,325.296,325.162,325.172,69.62,True
'2018-09-13T13:10:00',325.019,325.021,325.009,325.021,16.46,325.172,325.172,325.162,325.172,14.97,False
'2018-09-13T13:11:00',325.018,325.059,324.98,324.988,105.0,325.172,325.192,325.112,325.134,112.33,False
'2018-09-13T13:12:00',324.988,324.997,324.981,324.983,78.87,325.137,325.142,325.096,325.122,90.24,True
'2018-09-13T13:13:00',324.983,324.999,324.979,324.993,103.85,325.107,325.142,325.102,325.126,128.45,True
'2018-09-13T13:14:00',324.986,325.008,324.976,324.993,133.87,325.124,325.152,325.102,325.128,159.2,False
'2018-09-13T13:15:00',324.993,324.993,324.948,324.968,22.06,325.132,325.132,325.099,325.121,24.3,True
'2018-09-13T13:16:00',324.97,325.062,324.97,325.054,46.86,325.12,325.202,325.12,325.193,49.84,False
'2018-09-13T13:17:00',325.058,325.081,325.05,325.054,48.59,325.195,325.209,325.182,325.185,67.37,False
'2018-09-13T13:18:00',325.054,325.057,325.027,325.045,109.93,325.191,325.191,325.132,325.164,133.22,True
'2018-09-13T13:19:00',325.058,325.068,325.042,325.05,106.4,325.166,325.192,325.136,325.18,126.12,False
'2018-09-13T13:20:00',325.05,325.058,325.039,325.05,60.21,325.172,325.19,325.156,325.176,69.16,True
'2018-09-13T13:21:00',325.05,325.088,325.041,325.05,56.99,325.167,325.193,325.163,325.192,68.62,False
'2018-09-13T13:22:00',325.05,325.061,325.048,325.048,118.33,325.175,325.203,325.172,325.188,132.45,False
'2018-09-13T13:23:00',325.046,325.063,325.037,325.053,114.33,325.17,325.192,325.146,325.162,142.62,True
'2018-09-13T13:24:00',325.05,325.063,325.044,325.063,86.17,325.171,325.202,325.146,325.186,98.36,False
'2018-09-13T13:25:00',325.063,325.083,325.05,325.055,165.93,325.182,325.214,325.172,325.198,146.47,False
'2018-09-13T13:26:00',325.056,325.056,324.964,324.964,65.84,325.198,325.198,325.072,325.072,64.65,True
'2018-09-13T13:27:00',324.969,324.974,324.964,324.971,67.04,325.079,325.118,325.079,325.101,58.83,False
'2018-09-13T13:28:00',324.971,324.971,324.876,324.883,75.32,325.084,325.101,324.994,325.009,63.01,True
'2018-09-13T13:29:00',324.883,324.948,324.879,324.943,60.49,325.021,325.08,325.009,325.053,63.19,True
'2018-09-13T13:30:00',324.943,324.994,324.934,324.994,55.95,325.07,325.131,325.053,325.131,71.86,True
'2018-09-13T13:31:00',324.996,325.013,324.988,325.013,102.74,325.131,325.15,325.122,325.146,106.38,True
'2018-09-13T13:32:00',325.013,325.031,325.013,325.029,46.54,325.129,325.172,325.129,325.167,60.02,False
'2018-09-13T13:33:00',325.033,325.033,325.002,325.004,49.98,325.178,325.178,325.127,325.141,56.46,False
'2018-09-13T13:34:00',324.999,325.0,324.988,324.995,93.15,325.135,325.138,325.104,325.123,115.57,False
'2018-09-13T13:35:00',324.995,324.995,324.987,324.991,36.27,325.121,325.132,325.096,325.131,45.36,False
'2018-09-13T13:36:00',324.991,324.998,324.898,324.898,96.85,325.131,325.142,325.052,325.052,106.59,False
'2018-09-13T13:37:00',324.898,324.909,324.888,324.888,68.96,325.039,325.062,325.031,325.052,62.15,True
'2018-09-13T13:38:00',324.888,324.94,324.888,324.936,58.19,325.036,325.076,325.036,325.062,65.19,False
'2018-09-13T13:39:00',324.935,324.935,324.87,324.918,121.95,325.046,325.069,324.988,325.062,118.74,True
'2018-09-13T13:40:00',324.918,324.938,324.918,324.938,52.7,325.053,325.102,325.053,325.101,54.71,True
'2018-09-13T13:41:00',324.948,324.958,324.938,324.958,32.78,325.091,325.101,325.091,325.094,35.98,True
'2018-09-13T13:42:00',324.95,324.961,324.949,324.958,36.12,325.091,325.109,325.091,325.099,43.44,True
'2018-09-13T13:43:00',324.974,325.055,324.968,324.999,41.5,325.104,325.134,325.104,325.133,49.85,True
'2018-09-13T13:44:00',324.991,325.2,324.816,325.2,199.55,325.133,325.48,324.952,325.48,198.75,False
'2018-09-13T13:45:00',325.187,325.201,325.034,325.068,98.67,325.431,325.467,325.178,325.213,134.9,False
'2018-09-13T13:46:00',325.076,325.103,325.021,325.029,62.04,325.228,325.247,325.172,325.184,77.86,True
'2018-09-13T13:47:00',325.061,325.08,325.042,325.048,32.94,325.202,325.221,325.201,325.221,34.06,False
'2018-09-13T13:48:00',325.049,325.052,325.044,325.044,10.08,325.207,325.222,325.204,325.216,11.98,False
'2018-09-13T13:49:00',325.041,325.044,325.015,325.018,25.76,325.213,325.215,325.18,325.19,25.76,False
'2018-09-13T13:50:00',325.018,325.018,324.974,324.974,48.67,325.188,325.189,325.113,325.113,47.16,False
'2018-09-13T13:51:00',324.974,324.974,324.904,324.904,44.89,325.113,325.113,325.043,325.046,48.28,True
'2018-09-13T13:52:00',324.904,325.034,324.901,325.029,49.74,325.043,325.192,325.043,325.19,45.6,True
'2018-09-13T13:53:00',325.029,325.076,325.018,325.06,37.76,325.19,325.232,325.189,325.221,37.4,False
'2018-09-13T13:54:00',325.053,325.053,325.046,325.047,13.82,325.214,325.214,325.198,325.207,16.1,True
'2018-09-13T13:55:00',325.044,325.144,325.044,325.083,75.28,325.206,325.272,325.206,325.211,79.16,True
'2018-09-13T13:56:00',325.086,325.091,325.06,325.091,41.35,325.211,325.251,325.202,325.248,38.9,False
'2018-09-13T13:57:00',325.095,325.1,325.083,325.083,13.07,325.248,325.252,325.232,325.232,15.74,True
'2018-09-13T13:58:00',325.083,325.094,325.083,325.087,11.2,325.232,325.247,325.232,325.233,14.62,True
'2018-09-13T13:59:00',325.087,325.148,325.066,325.094,48.67,325.237,325.278,325.22,325.229,46.66,True
'2018-09-13T14:00:00',325.098,325.176,325.087,325.175,61.71,325.229,325.293,325.216,325.286,63.38,False
'2018-09-13T14:01:00',325.175,325.175,325.123,325.13,44.99,325.293,325.293,325.236,325.266,50.05,False
'2018-09-13T14:02:00',325.13,325.169,325.091,325.091,34.98,325.266,325.276,325.242,325.242,32.78,False
'2018-09-13T14:03:00',325.099,325.103,325.058,325.058,67.67,325.232,325.232,325.206,325.218,61.3,True
'2018-09-13T14:04:00',325.058,325.07,325.052,325.068,25.72,325.218,325.227,325.212,325.223,23.16,True
'2018-09-13T14:05:00',325.068,325.083,325.051,325.083,32.91,325.216,325.223,325.207,325.217,32.56,False
'2018-09-13T14:06:00',325.076,325.083,325.073,325.083,17.18,325.217,325.22,325.217,325.217,22.67,False
'2018-09-13T14:07:00',325.083,325.083,325.041,325.041,31.18,325.217,325.217,325.141,325.2,31.56,True
'2018-09-13T14:08:00',325.043,325.048,325.039,325.041,16.07,325.192,325.202,325.182,325.202,16.83,False
'2018-09-13T14:09:00',325.042,325.049,325.039,325.039,12.34,325.202,325.203,325.194,325.196,12.34,False
'2018-09-13T14:10:00',325.033,325.033,325.018,325.018,10.46,325.194,325.194,325.183,325.183,10.08,False
'2018-09-13T14:11:00',325.018,325.026,324.998,325.025,97.73,325.182,325.187,325.149,325.157,91.3,False
'2018-09-13T14:12:00',325.025,325.043,325.006,325.014,84.95,325.157,325.175,325.137,325.161,79.46,True
'2018-09-13T14:13:00',325.014,325.033,325.014,325.029,41.87,325.161,325.167,325.148,325.155,51.74,False
'2018-09-13T14:14:00',325.028,325.033,325.012,325.028,126.75,325.155,325.158,325.148,325.154,132.0,False
'2018-09-13T14:15:00',325.023,325.027,325.014,325.014,35.57,325.154,325.154,325.147,325.147,34.5,True
'2018-09-13T14:16:00',325.011,325.015,325.01,325.015,5.76,325.147,325.147,325.147,325.147,6.0,False
'2018-09-13T14:17:00',325.018,325.026,324.995,324.996,58.8,325.151,325.152,325.137,325.137,60.36,True
'2018-09-13T14:18:00',324.999,325.007,324.999,325.002,16.45,325.137,325.15,325.137,325.145,14.2,False
'2018-09-13T14:19:00',325.001,325.011,324.991,324.991,28.8,325.145,325.153,325.135,325.135,21.74,True
'2018-09-13T14:20:00',324.992,325.021,324.991,325.002,48.76,325.135,325.159,325.134,325.137,54.7,True
'2018-09-13T14:21:00',325.005,325.037,325.005,325.014,36.4,325.137,325.171,325.137,325.137,44.25,True
'2018-09-13T14:22:00',325.014,325.024,325.008,325.024,17.96,325.137,325.144,325.137,325.144,19.5,False
'2018-09-13T14:23:00',325.023,325.023,325.008,325.008,12.37,325.14,325.14,325.137,325.137,12.0,True
'2018-09-13T14:24:00',325.029,325.031,325.007,325.021,20.86,325.139,325.145,325.137,325.137,25.5,False
'2018-09-13T14:25:00',325.022,325.023,325.015,325.015,4.86,325.138,325.141,325.137,325.137,6.0,False
'2018-09-13T14:26:00',325.011,325.017,325.001,325.003,19.1,325.137,325.138,325.137,325.137,21.0,True
'2018-09-13T14:27:00',325.002,325.019,325.002,325.008,33.24,325.137,325.138,325.137,325.137,37.5,False
'2018-09-13T14:28:00',325.008,325.008,325.008,325.008,5.24,325.137,325.142,325.137,325.137,4.5,False
'2018-09-13T14:29:00',325.015,325.015,324.988,324.988,22.9,325.142,325.157,325.137,325.142,24.73,False
'2018-09-13T14:30:00',324.988,325.014,324.799,324.912,131.76,325.142,325.222,325.011,325.074,133.29,False
'2018-09-13T14:31:00',324.912,324.918,324.885,324.905,58.37,325.074,325.074,325.043,325.048,51.54,False
'2018-09-13T14:32:00',324.908,324.919,324.818,324.878,64.53,325.057,325.078,324.945,325.047,62.66,False
'2018-09-13T14:33:00',324.878,324.898,324.839,324.85,45.25,325.041,325.053,324.988,325.009,44.87,True
'2018-09-13T14:34:00',324.855,324.884,324.855,324.879,28.04,325.015,325.04,325.015,325.036,23.16,False
'2018-09-13T14:35:00',324.879,324.88,324.836,324.848,29.91,325.037,325.042,325.004,325.004,31.44,True
'2018-09-13T14:36:00',324.858,324.868,324.841,324.853,39.29,325.017,325.022,324.999,325.012,33.24,False
'2018-09-13T14:37:00',324.848,324.868,324.824,324.848,55.13,325.007,325.025,324.985,325.009,62.35,False
'2018-09-13T14:38:00',324.854,324.869,324.738,324.738,70.19,325.015,325.021,324.91,324.91,77.05,False
'2018-09-13T14:39:00',324.748,324.748,324.592,324.608,44.71,324.902,324.902,324.763,324.763,43.01,False
'2018-09-13T14:40:00',324.621,324.644,324.599,324.601,38.13,324.763,324.806,324.756,324.767,40.99,True
'2018-09-13T14:41:00',324.608,324.653,324.579,324.633,88.28,324.767,324.8,324.74,324.774,103.6,False
'2018-09-13T14:42:00',324.626,324.643,324.58,324.582,52.9,324.774,324.775,324.731,324.737,65.34,False
'2018-09-13T14:43:00',324.582,324.593,324.563,324.579,69.67,324.729,324.737,324.689,324.718,83.71,False
'2018-09-13T14:44:00',324.583,324.603,324.429,324.429,95.03,324.718,324.729,324.579,324.579,100.98,False
'2018-09-13T14:45:00',324.435,324.435,324.003,324.018,188.31,324.533,324.571,324.192,324.202,168.72,False
'2018-09-13T14:46:00',324.017,324.183,323.896,324.019,207.37,324.195,324.367,324.083,324.188,184.51,False
'2018-09-13T14:47:00',324.019,324.019,323.859,323.953,60.84,324.137,324.141,324.015,324.115,55.36,True
'2018-09-13T14:48:00',323.981,324.049,323.914,323.98,61.33,324.142,324.198,324.045,324.137,65.33,False
'2018-09-13T14:49:00',323.992,323.996,323.968,323.984,30.28,324.141,324.151,324.128,324.128,28.38,False
'2018-09-13T14:50:00',323.984,323.984,323.968,323.968,19.48,324.142,324.142,324.124,324.124,16.44,True
'2018-09-13T14:51:00',323.961,324.07,323.961,324.004,76.05,324.121,324.206,324.121,324.159,65.84,False
'2018-09-13T14:52:00',323.999,324.007,323.908,323.908,22.63,324.159,324.162,324.043,324.043,22.67,False
'2018-09-13T14:53:00',323.905,323.914,323.873,323.874,40.65,324.036,324.052,324.012,324.033,42.36,False
'2018-09-13T14:54:00',323.874,323.879,323.868,323.874,14.25,324.031,324.031,324.021,324.022,13.88,True
'2018-09-13T14:55:00',323.894,323.985,323.869,323.875,31.23,324.03,324.052,324.022,324.027,32.18,False
'2018-09-13T14:56:00',323.88,323.924,323.808,323.808,37.4,324.033,324.067,323.966,323.966,32.86,True
'2018-09-13T14:57:00',323.816,323.826,323.798,323.808,15.32,323.977,323.977,323.962,323.967,13.82,True
'2018-09-13T14:58:00',323.807,323.903,323.8,323.834,31.06,323.967,324.03,323.961,323.995,29.9,True
'2018-09-13T14:59:00',323.839,323.987,323.809,323.974,70.91,324.001,324.077,323.97,324.076,69.58,True
'2018-09-13T15:00:00',323.997,324.109,323.858,323.967,302.93,324.076,324.201,324.011,324.121,295.94,False
'2018-09-13T15:01:00',323.985,324.064,323.903,323.927,309.92,324.121,324.142,324.046,324.082,327.98,False
'2018-09-13T15:02:00',323.927,323.927,323.859,323.903,54.66,324.088,324.088,323.998,324.047,53.91,False
'2018-09-13T15:03:00',323.898,323.908,323.873,323.903,49.86,324.05,324.05,324.017,324.031,61.3,False
'2018-09-13T15:04:00',323.906,323.914,323.827,323.833,48.85,324.031,324.031,323.985,323.994,58.85,False
'2018-09-13T15:05:00',323.829,323.951,323.809,323.819,50.15,323.989,324.085,323.974,323.98,53.92,True
'2018-09-13T15:06:00',323.825,323.905,323.807,323.832,26.14,323.996,324.082,323.978,323.993,31.08,True
'2018-09-13T15:07:00',323.825,323.858,323.788,323.844,43.36,323.986,323.994,323.939,323.994,43.94,True
'2018-09-13T15:08:00',323.848,323.955,323.846,323.955,79.25,323.994,324.072,323.994,324.072,76.65,True
'2018-09-13T15:09:00',323.956,323.958,323.902,323.947,110.77,324.072,324.105,324.059,324.092,102.43,True
'2018-09-13T15:10:00',323.947,323.948,323.942,323.946,18.34,324.094,324.101,324.09,324.101,21.19,False
'2018-09-13T15:11:00',323.947,323.948,323.942,323.947,13.82,324.097,324.097,324.094,324.095,13.44,False
'2018-09-13T15:12:00',323.947,323.947,323.93,323.93,23.98,324.097,324.101,324.063,324.067,24.35,True
'2018-09-13T15:13:00',323.93,323.944,323.923,323.943,23.98,324.066,324.091,324.062,324.091,21.34,True
'2018-09-13T15:14:00',323.948,323.948,323.943,323.943,13.09,324.095,324.095,324.087,324.094,9.36,False
'2018-09-13T15:15:00',323.943,323.968,323.868,323.898,32.18,324.099,324.099,324.004,324.057,26.54,False
'2018-09-13T15:16:00',323.899,323.904,323.878,323.896,13.45,324.031,324.062,324.016,324.052,16.1,True
'2018-09-13T15:17:00',323.903,323.928,323.903,323.928,24.73,324.056,324.069,324.017,324.069,21.71,False
'2018-09-13T15:18:00',323.928,323.928,323.922,323.922,2.62,324.071,324.071,324.071,324.071,2.24,True
'2018-09-13T15:19:00',323.934,323.981,323.934,323.981,32.23,324.075,324.132,324.075,324.131,28.05,False
'2018-09-13T15:20:00',323.983,324.018,323.973,323.979,46.45,324.136,324.162,324.116,324.126,42.44,False
'2018-09-13T15:21:00',323.979,323.988,323.908,323.973,45.16,324.123,324.129,324.033,324.119,38.55,True
'2018-09-13T15:22:00',323.98,324.048,323.98,324.031,41.11,324.123,324.184,324.123,324.184,51.87,True
'2018-09-13T15:23:00',324.036,324.048,324.029,324.042,44.24,324.175,324.18,324.163,324.178,39.22,True
'2018-09-13T15:24:00',324.048,324.057,324.048,324.057,51.31,324.18,324.198,324.178,324.198,41.1,False
'2018-09-13T15:25:00',324.058,324.058,324.048,324.058,20.24,324.198,324.198,324.188,324.193,19.5,True
'2018-09-13T15:26:00',324.049,324.065,324.049,324.065,11.62,324.193,324.203,324.193,324.203,9.0,True
'2018-09-13T15:27:00',324.059,324.262,324.058,324.119,158.11,324.209,324.405,324.198,324.281,146.88,True
'2018-09-13T15:28:00',324.118,324.198,324.109,324.193,77.11,324.282,324.342,324.272,324.342,72.04,True
'2018-09-13T15:29:00',324.198,324.298,324.198,324.268,48.26,324.348,324.451,324.348,324.413,52.21,False
'2018-09-13T15:30:00',324.254,324.254,324.095,324.118,67.79,324.401,324.401,324.256,324.279,65.52,False
'2018-09-13T15:31:00',324.124,324.148,324.11,324.115,36.32,324.279,324.312,324.269,324.269,34.04,False
'2018-09-13T15:32:00',324.115,324.115,324.099,324.115,38.2,324.268,324.268,324.256,324.265,32.5,True
'2018-09-13T15:33:00',324.115,324.158,324.115,324.148,84.4,324.267,324.31,324.267,324.31,85.48,True
'2018-09-13T15:34:00',324.148,324.308,324.147,324.308,88.06,324.31,324.461,324.309,324.461,78.99,True
'2018-09-13T15:35:00',324.298,324.354,324.298,324.325,43.39,324.453,324.502,324.453,324.47,43.03,False
'2018-09-13T15:36:00',324.314,324.321,324.185,324.188,31.78,324.467,324.472,324.33,324.33,34.07,True
'2018-09-13T15:37:00',324.182,324.193,324.179,324.193,18.71,324.334,324.352,324.327,324.341,18.72,False
'2018-09-13T15:38:00',324.198,324.198,324.179,324.18,41.73,324.341,324.344,324.325,324.325,49.93,False
'2018-09-13T15:39:00',324.18,324.18,324.162,324.165,18.69,324.323,324.323,324.308,324.308,23.28,False
'2018-09-13T15:40:00',324.167,324.168,324.144,324.144,62.93,324.299,324.306,324.265,324.277,79.37,False
'2018-09-13T15:41:00',324.144,324.145,323.969,323.997,113.85,324.272,324.278,324.086,324.132,122.79,True
'2018-09-13T15:42:00',323.994,324.027,323.992,324.009,82.96,324.132,324.172,324.125,324.152,106.29,True
'2018-09-13T15:43:00',324.004,324.019,323.997,324.018,74.16,324.152,324.154,324.133,324.152,91.82,True
'2018-09-13T15:44:00',324.017,324.129,324.011,324.05,64.0,324.17,324.272,324.144,324.211,65.9,False
'2018-09-13T15:45:00',324.068,324.078,324.036,324.036,41.91,324.217,324.235,324.192,324.192,38.87,False
'2018-09-13T15:46:00',324.014,324.014,323.676,323.773,254.27,324.07,324.096,323.907,323.932,222.32,False
'2018-09-13T15:47:00',323.773,323.773,323.748,323.761,17.57,323.925,323.932,323.915,323.931,18.37,True
'2018-09-13T15:48:00',323.758,323.859,323.738,323.769,104.56,323.922,323.968,323.876,323.93,100.25,True
'2018-09-13T15:49:00',323.768,323.828,323.748,323.818,60.46,323.923,323.983,323.912,323.963,45.69,False
'2018-09-13T15:50:00',323.808,323.818,323.798,323.798,25.1,323.947,323.96,323.947,323.951,22.64,True
'2018-09-13T15:51:00',323.808,323.818,323.805,323.808,18.32,323.957,323.967,323.948,323.948,17.4,True
'2018-09-13T15:52:00',323.808,323.828,323.798,323.828,22.82,323.948,323.98,323.948,323.975,21.11,False
'2018-09-13T15:53:00',323.818,323.833,323.809,323.809,61.0,323.973,323.976,323.936,323.957,50.59,True
'2018-09-13T15:54:00',323.809,323.828,323.808,323.828,19.08,323.952,323.972,323.942,323.967,17.18,True
'2018-09-13T15:55:00',323.828,323.838,323.828,323.838,13.46,323.97,323.986,323.97,323.986,12.32,False
'2018-09-13T15:56:00',323.838,323.838,323.808,323.808,22.44,323.986,323.991,323.969,323.969,20.92,False
'2018-09-13T15:57:00',323.808,323.82,323.788,323.798,25.43,323.972,323.972,323.952,323.952,24.31,True
'2018-09-13T15:58:00',323.792,323.8,323.789,323.798,16.83,323.952,323.958,323.949,323.958,15.32,True
'2018-09-13T15:59:00',323.802,323.805,323.802,323.805,5.6,323.959,323.962,323.959,323.962,5.6,True
'2018-09-13T16:00:00',323.81,323.859,323.81,323.847,114.58,323.97,324.002,323.946,323.991,88.4,True
'2018-09-13T16:01:00',323.845,323.851,323.845,323.85,21.91,323.992,324.006,323.987,324.002,19.98,True
'2018-09-13T16:02:00',323.845,323.862,323.845,323.862,21.36,324.002,324.012,324.002,324.012,18.89,False
'2018-09-13T16:03:00',323.863,323.863,323.72,323.72,42.12,324.012,324.012,323.866,323.877,40.52,True
'2018-09-13T16:04:00',323.729,323.744,323.719,323.743,58.22,323.88,323.881,323.872,323.881,58.09,True
'2018-09-13T16:05:00',323.743,323.826,323.743,323.789,136.87,323.881,323.972,323.88,323.949,123.33,True
'2018-09-13T16:06:00',323.788,323.826,323.788,323.826,152.03,323.945,323.98,323.886,323.98,140.91,True
'2018-09-13T16:07:00',323.826,323.858,323.821,323.858,176.41,323.98,324.012,323.972,324.012,208.15,True
'2018-09-13T16:08:00',323.843,324.068,323.838,324.025,165.8,324.002,324.238,323.992,324.172,194.96,False
'2018-09-13T16:09:00',324.024,324.024,324.002,324.018,23.91,324.172,324.177,324.16,324.175,23.54,True
'2018-09-13T16:10:00',324.018,324.03,324.018,324.028,18.72,324.177,324.187,324.177,324.177,18.31,False
'2018-09-13T16:11:00',324.024,324.024,323.868,323.868,52.0,324.179,324.179,324.02,324.022,55.36,False
'2018-09-13T16:12:00',323.863,323.87,323.838,323.858,25.05,324.015,324.023,323.994,324.016,22.79,True
'2018-09-13T16:13:00',323.858,323.904,323.858,323.89,35.18,324.016,324.056,324.016,324.043,32.14,False
'2018-09-13T16:14:00',323.892,323.898,323.863,323.885,80.43,324.043,324.049,324.021,324.037,71.7,False
'2018-09-13T16:15:00',323.88,323.88,323.843,323.843,36.32,324.037,324.037,323.993,324.002,29.15,True
'2018-09-13T16:16:00',323.843,324.038,323.843,324.023,115.91,324.002,324.192,324.002,324.172,117.45,False
'2018-09-13T16:17:00',324.028,324.03,323.925,323.925,41.84,324.177,324.182,324.086,324.086,51.65,True
'2018-09-13T16:18:00',323.926,323.939,323.916,323.938,30.27,324.082,324.09,324.072,324.082,38.18,True
'2018-09-13T16:19:00',323.938,324.008,323.93,324.008,42.2,324.082,324.169,324.082,324.169,44.86,True
'2018-09-13T16:20:00',323.998,324.028,323.993,324.018,42.68,324.152,324.192,324.152,324.192,40.39,True
'2018-09-13T16:21:00',324.038,324.11,324.038,324.102,51.62,324.209,324.272,324.209,324.262,49.32,False
'2018-09-13T16:22:00',324.108,324.108,324.048,324.05,22.8,324.268,324.272,324.206,324.207,23.17,True
'2018-09-13T16:23:00',324.045,324.051,324.036,324.049,22.41,324.212,324.212,324.197,324.21,22.04,False
'2018-09-13T16:24:00',324.045,324.048,324.032,324.038,15.32,324.206,324.209,324.198,324.199,14.94,True
'2018-09-13T16:25:00',324.058,324.058,324.031,324.046,47.74,324.206,324.212,324.195,324.209,37.71,False
'2018-09-13T16:26:00',324.046,324.046,324.032,324.038,10.98,324.209,324.209,324.193,324.2,10.83,False
'2018-09-13T16:27:00',324.038,324.134,323.989,324.009,60.43,324.198,324.198,324.15,324.169,54.52,True
'2018-09-13T16:28:00',324.015,324.041,324.012,324.032,99.99,324.166,324.2,324.161,324.182,80.35,True
'2018-09-13T16:29:00',324.035,324.07,324.032,324.055,96.88,324.187,324.222,324.185,324.215,100.18,True
'2018-09-13T16:30:00',324.06,324.074,324.055,324.072,114.91,324.221,324.225,324.209,324.225,91.55,True
'2018-09-13T16:31:00',324.072,324.083,324.066,324.074,136.68,324.225,324.23,324.221,324.225,96.37,True
'2018-09-13T16:32:00',324.074,324.098,324.069,324.098,33.8,324.225,324.256,324.225,324.256,30.24,False
'2018-09-13T16:33:00',324.098,324.1,324.089,324.092,20.17,324.256,324.26,324.247,324.247,20.2,True
'2018-09-13T16:34:00',324.091,324.108,324.091,324.1,45.65,324.244,324.267,324.24,324.25,43.76,True
'2018-09-13T16:35:00',324.108,324.118,324.108,324.11,102.84,324.259,324.265,324.259,324.262,78.05,True
'2018-09-13T16:36:00',324.11,324.211,324.108,324.188,87.94,324.262,324.371,324.259,324.353,72.86,True
'2018-09-13T16:37:00',324.188,324.208,324.188,324.208,141.55,324.353,324.361,324.348,324.358,119.5,True
'2018-09-13T16:38:00',324.208,324.219,324.198,324.219,37.37,324.359,324.374,324.354,324.374,38.1,False
'2018-09-13T16:39:00',324.221,324.221,324.203,324.203,16.8,324.369,324.369,324.359,324.359,25.06,True
'2018-09-13T16:40:00',324.204,324.239,324.197,324.209,69.89,324.359,324.369,324.352,324.358,59.82,True
'2018-09-13T16:41:00',324.209,324.252,324.209,324.238,88.4,324.358,324.376,324.358,324.375,76.69,True
'2018-09-13T16:42:00',324.238,324.258,324.238,324.246,73.38,324.375,324.383,324.375,324.38,61.55,True
'2018-09-13T16:43:00',324.246,324.269,324.245,324.269,92.75,324.38,324.396,324.379,324.396,108.4,False
'2018-09-13T16:44:00',324.269,324.274,324.265,324.269,137.8,324.396,324.402,324.376,324.395,123.11,True
'2018-09-13T16:45:00',324.269,324.278,324.224,324.278,159.9,324.395,324.396,324.35,324.389,192.37,False
'2018-09-13T16:46:00',324.274,324.274,324.272,324.272,101.91,324.389,324.389,324.388,324.388,111.0,True
'2018-09-13T16:47:00',324.272,324.278,324.272,324.274,107.14,324.388,324.396,324.387,324.388,120.75,False
'2018-09-13T16:48:00',324.274,324.278,324.272,324.274,134.01,324.388,324.389,324.386,324.388,127.5,False
'2018-09-13T16:49:00',324.274,324.274,324.267,324.267,128.0,324.388,324.392,324.386,324.388,153.0,True
'2018-09-13T16:50:00',324.267,324.348,324.267,324.339,74.05,324.388,324.502,324.388,324.477,83.78,False
'2018-09-13T16:51:00',324.332,324.332,324.311,324.33,131.46,324.482,324.482,324.453,324.468,88.27,True
'2018-09-13T16:52:00',324.331,324.338,324.324,324.335,107.32,324.472,324.478,324.471,324.476,71.0,True
'2018-09-13T16:53:00',324.329,324.338,324.327,324.338,121.2,324.475,324.483,324.467,324.478,108.65,True
'2018-09-13T16:54:00',324.338,324.348,324.338,324.348,49.49,324.478,324.491,324.477,324.491,47.21,True
'2018-09-13T16:55:00',324.348,324.358,324.348,324.351,63.27,324.491,324.504,324.491,324.501,57.36,False
'2018-09-13T16:56:00',324.358,324.358,324.328,324.33,102.94,324.503,324.503,324.467,324.473,94.32,False
'2018-09-13T16:57:00',324.347,324.347,324.193,324.193,96.41,324.473,324.473,324.352,324.352,99.8,True
'2018-09-13T16:58:00',324.195,324.285,324.156,324.264,252.21,324.352,324.401,324.283,324.389,231.85,True
'2018-09-13T16:59:00',324.262,324.302,324.204,324.297,178.76,324.389,324.432,324.328,324.417,186.16,False
'2018-09-13T17:00:00',324.297,324.297,324.194,324.214,177.6,324.417,324.434,324.332,324.332,168.66,True
'2018-09-13T17:01:00',324.199,324.253,324.184,324.228,189.07,324.332,324.403,324.3,324.376,136.48,True
'2018-09-13T17:02:00',324.231,324.329,324.228,324.293,163.12,324.378,324.472,324.367,324.427,121.56,False
'2018-09-13T17:03:00',324.289,324.29,324.268,324.278,69.34,324.427,324.433,324.392,324.396,55.01,False
'2018-09-13T17:04:00',324.278,324.278,324.261,324.261,155.79,324.396,324.403,324.392,324.403,199.06,False
'2018-09-13T17:05:00',324.261,324.274,324.106,324.119,123.24,324.401,324.403,324.26,324.263,119.95,False
'2018-09-13T17:06:00',324.119,324.119,324.089,324.109,139.92,324.261,324.261,324.236,324.254,109.33,False
'2018-09-13T17:07:00',324.109,324.119,324.089,324.089,105.06,324.255,324.264,324.227,324.237,74.84,True
'2018-09-13T17:08:00',324.099,324.099,324.089,324.099,26.37,324.237,324.245,324.227,324.245,21.32,False
'2018-09-13T17:09:00',324.099,324.17,324.079,324.08,88.55,324.247,324.292,324.227,324.227,85.68,True
'2018-09-13T17:10:00',324.084,324.084,324.079,324.083,12.8,324.232,324.238,324.228,324.238,11.21,False
'2018-09-13T17:11:00',324.083,324.083,324.058,324.07,78.18,324.237,324.237,324.212,324.217,69.62,False
'2018-09-13T17:12:00',324.07,324.073,324.066,324.067,18.33,324.217,324.223,324.217,324.22,17.94,True
'2018-09-13T17:13:00',324.066,324.074,324.066,324.068,53.47,324.219,324.226,324.219,324.222,53.91,True
'2018-09-13T17:14:00',324.068,324.099,324.067,324.098,74.55,324.221,324.265,324.221,324.263,67.7,True
'2018-09-13T17:15:00',324.099,324.108,324.096,324.108,39.28,324.267,324.274,324.262,324.268,38.55,False
'2018-09-13T17:16:00',324.108,324.11,324.092,324.099,34.16,324.268,324.272,324.253,324.26,33.28,True
'2018-09-13T17:17:00',324.099,324.13,324.094,324.127,80.7,324.254,324.286,324.254,324.273,76.72,False
'2018-09-13T17:18:00',324.131,324.131,324.06,324.06,100.99,324.278,324.284,324.207,324.209,90.46,False
'2018-09-13T17:19:00',324.06,324.061,324.023,324.023,138.53,324.209,324.217,324.173,324.187,129.09,False
'2018-09-13T17:20:00',324.024,324.027,324.018,324.025,93.45,324.182,324.189,324.173,324.183,86.72,True
'2018-09-13T17:21:00',324.026,324.041,324.026,324.036,29.55,324.181,324.202,324.181,324.194,25.83,True
'2018-09-13T17:22:00',324.036,324.048,324.036,324.048,13.03,324.196,324.207,324.196,324.207,10.09,True
'2018-09-13T17:23:00',324.044,324.049,324.043,324.049,9.57,324.203,324.206,324.198,324.206,7.1,False
'2018-09-13T17:24:00',324.043,324.044,324.033,324.034,54.22,324.205,324.205,324.177,324.177,62.1,False
'2018-09-13T17:25:00',324.034,324.042,324.023,324.023,100.2,324.177,324.197,324.177,324.179,82.04,True
'2018-09-13T17:26:00',324.023,324.07,324.023,324.047,93.02,324.179,324.225,324.179,324.203,85.96,False
'2018-09-13T17:27:00',324.047,324.048,324.044,324.044,13.68,324.203,324.203,324.201,324.202,14.98,True
'2018-09-13T17:28:00',324.047,324.05,324.045,324.05,18.45,324.204,324.212,324.201,324.212,15.71,True
'2018-09-13T17:29:00',324.05,324.058,324.047,324.058,29.17,324.212,324.229,324.212,324.221,25.46,True
'2018-09-13T17:30:00',324.058,324.087,324.046,324.087,39.03,324.216,324.232,324.215,324.231,32.93,True
'2018-09-13T17:31:00',324.087,324.092,324.068,324.091,19.48,324.249,324.249,324.232,324.242,17.8,False
'2018-09-13T17:32:00',324.091,324.098,324.08,324.08,99.68,324.248,324.253,324.245,324.252,79.74,True
'2018-09-13T17:33:00',324.098,324.098,324.078,324.094,84.53,324.243,324.252,324.242,324.242,73.36,False
'2018-09-13T17:34:00',324.094,324.095,324.001,324.018,75.39,324.242,324.242,324.137,324.167,69.6,True
'2018-09-13T17:35:00',324.025,324.061,324.025,324.057,77.63,324.182,324.22,324.182,324.212,67.04,False
'2018-09-13T17:36:00',324.051,324.065,324.049,324.049,18.38,324.212,324.215,324.208,324.208,17.24,True
'2018-09-13T17:37:00',324.067,324.067,324.042,324.059,27.32,324.213,324.213,324.201,324.21,22.46,False
'2018-09-13T17:38:00',324.06,324.06,324.028,324.03,49.84,324.212,324.214,324.177,324.177,44.15,False
'2018-09-13T17:39:00',324.035,324.047,324.014,324.019,132.72,324.183,324.199,324.157,324.157,113.63,True
'2018-09-13T17:40:00',324.023,324.033,324.014,324.016,47.48,324.157,324.192,324.157,324.167,47.54,False
'2018-09-13T17:41:00',324.019,324.02,324.013,324.014,48.65,324.182,324.182,324.157,324.157,43.99,True
'2018-09-13T17:42:00',324.018,324.022,324.018,324.018,4.39,324.157,324.157,324.157,324.157,4.5,True
'2018-09-13T17:43:00',324.018,324.023,324.018,324.019,12.12,324.157,324.157,324.157,324.157,13.5,True
'2018-09-13T17:44:00',324.019,324.022,324.015,324.016,37.5,324.157,324.177,324.157,324.175,36.37,False
'2018-09-13T17:45:00',324.015,324.015,324.008,324.012,27.78,324.167,324.175,324.147,324.174,27.36,True
'2018-09-13T17:46:00',324.008,324.015,324.008,324.014,16.46,324.167,324.174,324.147,324.174,16.49,False
'2018-09-13T17:47:00',324.015,324.015,324.004,324.005,23.86,324.167,324.17,324.147,324.167,22.3,False
'2018-09-13T17:48:00',324.004,324.004,324.004,324.004,3.15,324.157,324.157,324.157,324.157,3.0,True
'2018-09-13T17:49:00',323.994,324.023,323.994,324.023,37.07,324.157,324.183,324.157,324.178,33.68,False
'2018-09-13T17:50:00',324.011,324.011,323.996,323.997,26.58,324.167,324.171,324.154,324.159,26.22,False
'2018-09-13T17:51:00',324.003,324.006,323.95,323.971,46.72,324.168,324.168,324.107,324.122,39.31,False
'2018-09-13T17:52:00',323.971,323.98,323.947,323.971,43.15,324.122,324.127,324.097,324.122,37.44,True
'2018-09-13T17:53:00',323.958,323.981,323.954,323.981,15.95,324.113,324.125,324.113,324.124,14.24,False
'2018-09-13T17:54:00',323.983,323.985,323.954,323.954,19.52,324.126,324.129,324.112,324.112,18.36,True
'2018-09-13T17:55:00',323.953,323.96,323.944,323.96,17.64,324.107,324.112,324.102,324.112,16.11,True
'2018-09-13T17:56:00',323.966,324.149,323.966,324.085,62.7,324.122,324.321,324.122,324.247,63.1,True
'2018-09-13T17:57:00',324.087,324.09,324.087,324.09,4.5,324.247,324.247,324.247,324.247,5.99,False
'2018-09-13T17:58:00',324.09,324.09,324.079,324.083,7.88,324.247,324.247,324.237,324.237,7.87,False
'2018-09-13T17:59:00',324.082,324.082,324.035,324.044,52.16,324.243,324.243,324.187,324.202,46.79,False
'2018-09-13T18:00:00',324.044,324.058,323.874,323.91,66.75,324.202,324.211,324.05,324.06,67.07,True
'2018-09-13T18:01:00',323.919,323.933,323.912,323.93,24.02,324.07,324.077,324.07,324.073,20.22,False
'2018-09-13T18:02:00',323.93,323.93,323.887,323.899,61.58,324.072,324.072,324.042,324.06,49.03,True
'2018-09-13T18:03:00',323.889,323.921,323.855,323.921,50.28,324.051,324.086,324.022,324.086,39.63,False
'2018-09-13T18:04:00',323.921,323.921,323.862,323.863,40.92,324.085,324.085,324.017,324.025,33.66,False
'2018-09-13T18:05:00',323.863,323.863,323.839,323.85,56.87,324.025,324.025,323.997,324.01,45.98,True
'2018-09-13T18:06:00',323.853,323.885,323.849,323.885,37.16,324.012,324.048,324.012,324.048,27.28,False
'2018-09-13T18:07:00',323.873,323.873,323.834,323.835,60.63,324.036,324.036,323.987,323.987,44.57,True
'2018-09-13T18:08:00',323.833,323.859,323.823,323.859,53.49,323.99,324.026,323.987,324.026,50.39,True
'2018-09-13T18:09:00',323.86,323.879,323.86,323.868,22.34,324.026,324.042,324.026,324.032,23.22,True
'2018-09-13T18:10:00',323.868,323.881,323.86,323.872,64.36,324.032,324.043,324.026,324.026,63.28,True
'2018-09-13T18:11:00',323.877,323.881,323.87,323.875,23.07,324.036,324.047,324.026,324.031,23.61,False
'2018-09-13T18:12:00',323.873,323.88,323.851,323.851,51.4,324.027,324.035,324.007,324.007,50.92,True
'2018-09-13T18:13:00',323.845,323.87,323.845,323.87,48.61,324.011,324.029,324.007,324.029,41.16,True
'2018-09-13T18:14:00',323.871,323.888,323.859,323.879,43.37,324.029,324.049,324.017,324.049,33.67,True
'2018-09-13T18:15:00',323.879,323.891,323.879,323.884,23.09,324.047,324.047,324.04,324.044,18.34,False
'2018-09-13T18:16:00',323.884,323.884,323.854,323.854,31.34,324.042,324.042,324.015,324.015,28.84,False
'2018-09-13T18:17:00',323.854,323.855,323.849,323.854,11.63,324.015,324.02,324.007,324.014,10.1,False
'2018-09-13T18:18:00',323.851,323.851,323.843,323.844,25.12,324.016,324.016,324.007,324.012,29.25,True
'2018-09-13T18:19:00',323.844,323.857,323.832,323.856,66.02,324.012,324.016,323.987,324.012,64.42,False
'2018-09-13T18:20:00',323.858,323.858,323.856,323.856,6.0,324.012,324.012,324.012,324.012,5.62,False
'2018-09-13T18:21:00',323.843,323.859,323.843,323.856,17.45,324.012,324.012,324.009,324.012,14.22,False
'2018-09-13T18:22:00',323.855,323.855,323.838,323.838,25.44,324.012,324.012,324.002,324.002,22.78,True
'2018-09-13T18:23:00',323.836,323.852,323.836,323.849,9.38,324.006,324.012,324.005,324.005,7.85,True
'2018-09-13T18:24:00',323.849,323.859,323.841,323.856,27.22,324.002,324.014,324.002,324.014,24.32,True
'2018-09-13T18:25:00',323.859,323.868,323.848,323.857,66.81,324.014,324.024,324.014,324.024,56.55,True
'2018-09-13T18:26:00',323.857,323.873,323.847,323.873,17.07,324.022,324.029,324.016,324.029,13.83,True
'2018-09-13T18:27:00',323.876,323.88,323.862,323.88,12.76,324.03,324.03,324.03,324.03,11.21,False
'2018-09-13T18:28:00',323.862,323.879,323.861,323.877,15.57,324.029,324.029,324.022,324.022,15.0,True
'2018-09-13T18:29:00',323.878,323.879,323.878,323.879,5.07,324.027,324.027,324.027,324.027,4.5,False
'2018-09-13T18:30:00',323.879,323.879,323.867,323.867,20.64,324.028,324.028,324.021,324.021,18.36,False
'2018-09-13T18:31:00',323.867,323.872,323.855,323.86,14.64,324.017,324.029,324.017,324.029,10.84,True
'2018-09-13T18:32:00',323.86,323.873,323.86,323.873,18.38,324.029,324.03,324.022,324.03,16.85,False
'2018-09-13T18:33:00',323.873,323.873,323.86,323.86,22.9,324.03,324.031,324.027,324.03,22.38,True
'2018-09-13T18:34:00',323.86,323.871,323.86,323.871,16.69,324.031,324.031,324.028,324.028,18.33,False
'2018-09-13T18:35:00',323.868,323.868,323.864,323.866,4.69,324.025,324.025,324.024,324.024,3.36,False
'2018-09-13T18:36:00',323.865,323.865,323.864,323.864,4.69,324.022,324.025,324.022,324.022,3.74,True
'2018-09-13T18:37:00',323.853,323.866,323.853,323.865,7.88,324.025,324.025,324.022,324.022,6.36,False
'2018-09-13T18:38:00',323.853,323.864,323.836,323.836,32.62,324.021,324.022,324.01,324.01,30.31,False
'2018-09-13T18:39:00',323.836,323.836,323.827,323.827,40.06,324.01,324.01,323.995,323.995,31.82,False
'2018-09-13T18:40:00',323.827,323.827,323.821,323.823,14.98,324.002,324.002,323.992,323.992,13.12,False
'2018-09-13T18:41:00',323.808,323.82,323.808,323.808,10.48,323.992,323.994,323.991,323.992,11.61,True
'2018-09-13T18:42:00',323.809,323.809,323.809,323.809,3.36,324.002,324.002,323.992,323.992,4.5,True
'2018-09-13T18:43:00',323.822,323.822,323.819,323.82,7.5,323.997,323.999,323.992,323.992,5.98,False
'2018-09-13T18:44:00',323.808,323.821,323.803,323.804,9.36,323.992,323.996,323.992,323.992,8.98,True
'2018-09-13T18:45:00',323.798,323.798,323.798,323.798,1.12,324.008,324.008,324.008,324.008,1.12,True
'2018-09-13T18:46:00',323.804,323.851,323.804,323.851,14.96,323.992,324.015,323.992,324.015,14.23,True
'2018-09-13T18:47:00',323.852,323.865,323.852,323.865,19.09,324.012,324.025,324.012,324.025,18.7,False
'2018-09-13T18:48:00',323.866,323.866,323.863,323.863,12.0,324.025,324.025,324.021,324.021,10.86,True
'2018-09-13T18:49:00',323.863,323.868,323.861,323.868,11.24,324.022,324.031,324.017,324.031,10.79,False
'2018-09-13T18:50:00',323.868,323.868,323.865,323.865,4.87,324.031,324.031,324.03,324.03,3.59,True
'2018-09-13T18:51:00',323.868,323.868,323.867,323.867,6.0,324.031,324.034,324.031,324.034,6.9,True
'2018-09-13T18:52:00',323.867,324.058,323.867,324.058,39.32,324.031,324.244,324.031,324.244,37.86,False
'2018-09-13T18:53:00',324.059,324.071,324.019,324.02,41.88,324.242,324.257,324.198,324.206,44.68,False
'2018-09-13T18:54:00',324.02,324.02,323.888,323.941,58.67,324.202,324.202,324.076,324.112,63.61,False
'2018-09-13T18:55:00',323.946,323.948,323.888,323.914,11.98,324.132,324.142,324.082,324.087,10.46,False
'2018-09-13T18:56:00',323.912,323.913,323.907,323.908,9.57,324.092,324.092,324.087,324.089,7.47,True
'2018-09-13T18:57:00',323.902,324.247,323.9,324.247,76.35,324.082,324.411,324.08,324.402,61.39,False
'2018-09-13T18:58:00',324.247,324.248,324.206,324.217,68.83,324.402,324.402,324.366,324.366,61.8,True
'2018-09-13T18:59:00',324.225,324.231,324.198,324.229,64.33,324.367,324.39,324.362,324.39,57.64,False
'2018-09-13T19:00:00',324.206,324.206,324.108,324.108,30.01,324.382,324.382,324.311,324.311,38.25,False
'2018-09-13T19:01:00',324.109,324.138,324.068,324.081,109.5,324.301,324.341,324.241,324.291,153.52,True
'2018-09-13T19:02:00',324.088,324.128,324.081,324.09,45.53,324.291,324.321,324.281,324.282,67.48,True
'2018-09-13T19:03:00',324.084,324.128,324.084,324.111,51.73,324.281,324.321,324.281,324.311,76.12,True
'2018-09-13T19:04:00',324.109,324.138,324.109,324.128,31.46,324.301,324.331,324.301,324.322,48.58,False
'2018-09-13T19:05:00',324.128,324.128,324.121,324.123,12.36,324.322,324.327,324.291,324.291,12.35,True
'2018-09-13T19:06:00',324.123,324.138,324.118,324.128,26.41,324.29,324.331,324.29,324.327,29.24,False
'2018-09-13T19:07:00',324.128,324.128,324.12,324.12,12.37,324.312,324.327,324.293,324.302,10.47,True
'2018-09-13T19:08:00',324.118,324.121,324.09,324.121,6.74,324.302,324.321,324.302,324.302,6.73,True
'2018-09-13T19:09:00',324.121,324.126,324.118,324.121,12.0,324.302,324.331,324.302,324.331,14.61,False
'2018-09-13T19:10:00',324.121,324.128,324.113,324.113,12.0,324.302,324.331,324.302,324.321,15.74,False
'2018-09-13T19:11:00',324.113,324.123,324.113,324.113,12.0,324.321,324.331,324.292,324.292,13.48,True
'2018-09-13T19:12:00',324.113,324.128,324.113,324.128,15.75,324.321,324.332,324.302,324.312,19.11,True
'2018-09-13T19:13:00',324.129,324.129,324.129,324.129,3.0,324.312,324.342,324.312,324.342,4.12,False
'2018-09-13T19:14:00',324.129,324.13,324.117,324.117,18.74,324.312,324.342,324.302,324.331,24.34,True
'2018-09-13T19:15:00',324.12,324.139,324.117,324.12,32.25,324.331,324.351,324.329,324.337,40.89,False
'2018-09-13T19:16:00',324.119,324.126,324.119,324.121,28.5,324.331,324.351,324.302,324.312,27.15,True
'2018-09-13T19:17:00',324.124,324.129,324.116,324.127,18.0,324.322,324.341,324.312,324.332,17.3,False
'2018-09-13T19:18:00',324.123,324.124,324.122,324.124,10.5,324.337,324.337,324.327,324.327,15.37,True
'2018-09-13T19:19:00',324.121,324.126,324.117,324.125,20.44,324.337,324.347,324.337,324.341,20.2,True
'2018-09-13T19:20:00',324.125,324.129,324.124,324.129,13.5,324.342,324.347,324.337,324.337,17.98,False
'2018-09-13T19:21:00',324.129,324.129,324.118,324.118,9.0,324.337,324.337,324.327,324.327,9.73,True
'2018-09-13T19:22:00',324.053,324.132,324.053,324.132,2.7,324.373,324.375,324.373,324.375,3.0,False
'2018-09-13T19:23:00',324.113,324.119,324.109,324.112,15.04,324.367,324.367,324.327,324.327,16.81,True
'2018-09-13T19:24:00',324.112,324.119,324.112,324.119,3.0,324.327,324.327,324.327,324.327,3.0,True
'2018-09-13T19:25:00',324.088,324.098,324.088,324.098,3.07,324.371,324.371,324.371,324.371,3.14,True
'2018-09-13T19:26:00',324.119,324.126,324.119,324.125,15.19,324.317,324.334,324.317,324.334,25.89,False
'2018-09-13T19:27:00',324.098,324.125,324.098,324.125,3.22,324.334,324.334,324.334,324.334,6.44,False
'2018-09-13T19:28:00',324.099,324.119,324.099,324.118,7.35,324.331,324.331,324.327,324.327,7.56,True
'2018-09-13T19:29:00',324.122,324.122,324.122,324.122,1.5,324.327,324.327,324.327,324.327,1.5,True
'2018-09-13T19:30:00',324.122,324.131,324.122,324.129,18.0,324.337,324.357,324.327,324.347,20.81,False
'2018-09-13T19:31:00',324.129,324.129,324.122,324.129,15.0,324.347,324.347,324.337,324.347,19.46,True
'2018-09-13T19:32:00',324.121,324.131,324.121,324.13,12.0,324.347,324.352,324.347,324.347,15.16,False
'2018-09-13T19:33:00',324.098,324.14,324.098,324.13,20.24,324.362,324.362,324.347,324.347,24.57,False
'2018-09-13T19:34:00',324.13,324.13,324.122,324.122,12.0,324.347,324.347,324.337,324.337,14.98,True
'2018-09-13T19:35:00',324.122,324.13,324.122,324.126,10.5,324.337,324.352,324.337,324.337,10.68,True
'2018-09-13T19:36:00',324.13,324.144,324.13,324.138,24.0,324.357,324.367,324.347,324.357,31.1,False
'2018-09-13T19:37:00',324.138,324.138,324.114,324.129,63.38,324.347,324.357,324.337,324.347,70.02,True
'2018-09-13T19:38:00',324.129,324.156,324.122,324.139,23.07,324.347,324.377,324.347,324.357,26.42,False
'2018-09-13T19:39:00',324.139,324.147,324.116,324.12,31.69,324.357,324.367,324.347,324.347,37.47,True
'2018-09-13T19:40:00',324.126,324.153,324.126,324.131,25.5,324.357,324.377,324.357,324.357,31.85,True
'2018-09-13T19:41:00',324.131,324.144,324.12,324.144,33.41,324.357,324.367,324.337,324.367,36.69,True
'2018-09-13T19:42:00',324.144,324.151,324.137,324.146,17.32,324.367,324.377,324.367,324.367,21.72,False
'2018-09-13T19:43:00',324.144,324.154,324.144,324.144,19.5,324.367,324.377,324.367,324.367,26.97,True
'2018-09-13T19:44:00',324.144,324.145,324.144,324.145,10.5,324.367,324.367,324.367,324.367,14.61,True
'2018-09-13T19:45:00',324.145,324.154,324.143,324.144,27.38,324.367,324.377,324.367,324.372,32.19,False
'2018-09-13T19:46:00',324.147,324.15,324.133,324.143,27.0,324.367,324.367,324.347,324.367,32.96,False
'2018-09-13T19:47:00',324.144,324.145,324.128,324.128,172.88,324.367,324.367,324.357,324.357,207.85,False
'2018-09-13T19:48:00',324.118,324.133,324.107,324.122,40.13,324.347,324.357,324.337,324.337,52.47,True
'2018-09-13T19:49:00',324.115,324.131,324.111,324.125,52.5,324.341,324.357,324.337,324.347,53.52,False
'2018-09-13T19:50:00',324.125,324.128,324.11,324.128,22.69,324.347,324.352,324.337,324.337,25.83,False
'2018-09-13T19:51:00',324.125,324.125,324.077,324.077,13.12,324.327,324.342,324.327,324.334,11.6,True
'2018-09-13T19:52:00',324.082,324.098,324.082,324.09,37.06,324.345,324.357,324.335,324.342,35.55,False
'2018-09-13T19:53:00',324.089,324.103,324.083,324.083,66.66,324.342,324.36,324.334,324.334,62.87,True
'2018-09-13T19:54:00',324.083,324.106,324.074,324.101,30.34,324.342,324.357,324.335,324.352,26.94,True
'2018-09-13T19:55:00',324.107,324.107,324.107,324.107,2.62,324.358,324.358,324.358,324.358,3.0,False
'2018-09-13T19:56:00',324.102,324.102,324.102,324.102,1.12,324.353,324.353,324.353,324.353,1.12,True
'2018-09-13T19:57:00',324.098,324.108,324.07,324.108,14.24,324.354,324.361,324.337,324.361,13.09,False
'2018-09-13T19:58:00',324.105,324.105,324.094,324.094,11.98,324.362,324.362,324.348,324.348,12.34,False
'2018-09-13T19:59:00',324.091,324.098,324.063,324.088,46.46,324.345,324.352,324.313,324.343,44.2,False
'2018-09-13T20:00:00',324.088,324.088,324.028,324.031,104.17,324.331,324.336,324.283,324.29,112.32,True
'2018-09-13T20:01:00',324.063,324.083,324.034,324.063,86.46,324.293,324.308,324.281,324.305,89.34,False
'2018-09-13T20:02:00',324.068,324.093,324.027,324.083,195.49,324.305,324.305,324.225,324.236,242.85,True
'2018-09-13T20:03:00',324.083,324.083,324.045,324.073,88.09,324.238,324.292,324.233,324.27,116.51,False
'2018-09-13T20:04:00',324.073,324.093,324.019,324.055,84.68,324.27,324.296,324.221,324.254,117.56,False
'2018-09-13T20:05:00',324.065,324.08,323.987,323.987,124.99,324.267,324.286,324.149,324.227,172.43,False
'2018-09-13T20:06:00',323.984,323.993,323.883,323.883,49.67,324.217,324.217,324.109,324.13,61.64,False
'2018-09-13T20:07:00',323.883,323.903,323.883,323.903,40.12,324.128,324.128,324.076,324.08,45.13,False
'2018-09-13T20:08:00',323.903,323.903,323.853,323.863,37.87,324.048,324.091,324.035,324.058,51.57,False
'2018-09-13T20:09:00',323.873,323.873,323.759,323.789,101.34,324.052,324.065,323.923,324.038,105.78,True
'2018-09-13T20:10:00',323.791,323.843,323.786,323.843,41.61,324.051,324.061,324.046,324.058,44.27,False
'2018-09-13T20:11:00',323.843,323.843,323.813,323.843,74.01,324.053,324.053,324.028,324.035,79.69,True
'2018-09-13T20:12:00',323.833,323.913,323.833,323.883,25.51,324.037,324.122,324.037,324.122,37.11,True
'2018-09-13T20:13:00',323.883,323.903,323.872,323.893,35.35,324.117,324.117,324.047,324.111,48.93,False
'2018-09-13T20:14:00',323.893,323.903,323.883,323.883,12.37,324.073,324.092,324.067,324.092,15.95,True
'2018-09-13T20:15:00',323.883,323.893,323.883,323.893,23.98,324.046,324.106,324.046,324.106,33.34,True
'2018-09-13T20:16:00',323.893,323.913,323.881,323.893,27.92,324.084,324.123,324.058,324.117,34.29,False
'2018-09-13T20:17:00',323.893,323.893,323.848,323.859,65.26,324.117,324.117,324.053,324.066,72.63,True
'2018-09-13T20:18:00',323.859,323.874,323.859,323.873,62.13,324.067,324.096,324.067,324.091,74.99,False
'2018-09-13T20:19:00',323.873,323.893,323.829,323.873,79.47,324.095,324.095,324.058,324.066,110.63,True
'2018-09-13T20:20:00',323.873,323.893,323.851,323.893,55.85,324.025,324.083,324.025,324.03,69.67,True
'2018-09-13T20:21:00',323.893,323.903,323.893,323.893,12.0,324.035,324.059,324.035,324.054,16.78,False
'2018-09-13T20:22:00',323.893,323.903,323.871,323.893,7.72,324.047,324.051,324.047,324.048,10.56,True
'2018-09-13T20:23:00',323.893,323.903,323.873,323.893,25.47,324.052,324.096,324.042,324.051,31.7,False
'2018-09-13T20:24:00',323.883,323.883,323.883,323.883,3.0,324.054,324.058,324.054,324.058,5.17,True
'2018-09-13T20:25:00',323.883,323.893,323.873,323.883,14.99,324.059,324.107,324.057,324.088,20.07,True
'2018-09-13T20:26:00',323.883,323.893,323.883,323.893,6.0,324.083,324.087,324.07,324.07,7.8,True
'2018-09-13T20:27:00',323.893,323.903,323.893,323.903,6.0,324.064,324.064,324.054,324.054,9.66,False
'2018-09-13T20:28:00',323.903,323.903,323.864,323.893,4.2,324.055,324.06,324.055,324.06,5.7,True
'2018-09-13T20:29:00',323.874,323.903,323.827,323.903,7.2,324.06,324.06,324.051,324.052,9.74,True
'2018-09-13T20:30:00',323.893,323.903,323.878,323.903,17.47,324.056,324.062,324.049,324.054,26.66,True
'2018-09-13T20:31:00',323.903,323.903,323.903,323.903,1.5,324.055,324.055,324.055,324.055,2.77,False
'2018-09-13T20:32:00',323.893,323.893,323.893,323.893,15.0,324.044,324.044,324.035,324.035,19.84,True
'2018-09-13T20:33:00',323.883,323.913,323.838,323.893,81.71,324.03,324.101,324.003,324.055,103.98,False
'2018-09-13T20:34:00',323.893,323.893,323.883,323.883,7.5,324.057,324.057,324.05,324.053,10.04,True
'2018-09-13T20:35:00',323.883,323.923,323.87,323.923,37.82,324.057,324.084,324.046,324.065,54.29,False
'2018-09-13T20:36:00',323.923,323.923,323.863,323.863,39.19,324.073,324.082,324.035,324.035,61.33,False
'2018-09-13T20:37:00',323.863,323.863,323.863,323.863,1.5,324.035,324.035,324.035,324.035,2.62,False
'2018-09-13T20:38:00',323.863,323.863,323.843,323.843,17.98,324.034,324.081,324.034,324.071,12.27,True
'2018-09-13T20:39:00',323.843,323.873,323.836,323.873,47.22,324.062,324.092,324.062,324.081,30.68,True
'2018-09-13T20:40:00',323.873,323.893,323.873,323.883,22.48,324.081,324.092,324.061,324.068,23.74,True
'2018-09-13T20:41:00',323.883,323.903,323.863,323.893,40.47,324.034,324.107,324.034,324.082,46.24,True
'2018-09-13T20:42:00',323.893,323.913,323.893,323.913,4.87,324.078,324.078,324.065,324.065,5.39,False
'2018-09-13T20:43:00',323.923,323.943,323.806,323.806,70.45,324.071,324.116,324.047,324.047,76.67,True
'2018-09-13T20:44:00',323.799,323.853,323.799,323.853,10.12,324.047,324.056,324.032,324.032,10.94,True
'2018-09-13T20:45:00',323.853,323.883,323.831,323.883,37.69,324.034,324.072,324.034,324.067,39.33,False
'2018-09-13T20:46:00',323.883,323.883,323.873,323.873,10.5,324.037,324.044,324.037,324.042,13.48,False
'2018-09-13T20:47:00',323.883,323.883,323.873,323.873,4.5,324.038,324.038,324.032,324.032,6.36,True
'2018-09-13T20:48:00',323.873,323.883,323.853,323.873,21.37,324.034,324.044,324.027,324.04,25.38,False
'2018-09-13T20:49:00',323.868,323.868,323.837,323.843,18.48,324.04,324.062,324.011,324.051,22.01,False
'2018-09-13T20:50:00',323.843,323.853,323.819,323.819,59.69,324.051,324.062,324.034,324.04,49.45,True
'2018-09-13T20:51:00',323.819,323.853,323.819,323.853,54.73,324.034,324.038,324.004,324.012,51.54,False
'2018-09-13T20:52:00',323.838,323.843,323.823,323.823,29.59,324.018,324.052,324.017,324.017,25.04,False
'2018-09-13T20:53:00',323.833,323.853,323.823,323.833,79.85,324.011,324.015,323.973,323.988,98.44,True
'2018-09-13T20:54:00',323.833,323.833,323.833,323.833,7.5,323.984,323.993,323.984,323.993,8.65,True
'2018-09-13T20:55:00',323.806,323.843,323.806,323.833,13.57,323.993,323.998,323.988,323.995,19.99,False
'2018-09-13T20:56:00',323.833,323.833,323.833,323.833,1.5,323.993,323.993,323.993,323.993,1.12,False
'2018-09-13T20:57:00',323.823,323.823,323.813,323.813,6.0,323.993,323.997,323.993,323.997,7.34,True
'2018-09-13T20:58:00',323.813,323.823,323.813,323.813,14.25,324.022,324.022,323.998,323.998,13.85,True
'2018-09-13T20:59:00',323.813,323.819,323.803,323.803,77.24,324.0,324.026,324.0,324.023,83.02,True
'2018-09-13T21:00:00',323.813,323.813,323.803,323.803,19.09,324.028,324.042,324.023,324.038,13.28,False
'2018-09-13T21:01:00',323.803,323.813,323.803,323.813,49.06,324.033,324.033,323.982,323.987,38.94,True
'2018-09-13T21:02:00',323.813,323.833,323.805,323.816,61.61,323.987,323.995,323.976,323.995,61.87,True
'2018-09-13T21:03:00',323.81,323.853,323.782,323.853,71.41,323.995,324.087,323.982,324.087,54.15,True
'2018-09-13T21:04:00',323.853,323.903,323.85,323.883,36.89,324.072,324.112,324.06,324.06,35.74,True
'2018-09-13T21:05:00',323.883,323.883,323.858,323.873,16.7,324.063,324.109,324.063,324.082,13.0,False
'2018-09-13T21:06:00',323.863,323.863,323.863,323.863,4.34,324.084,324.084,324.083,324.083,3.0,True
'2018-09-13T21:07:00',323.883,323.883,323.883,323.883,5.25,324.087,324.087,324.065,324.065,4.94,False
'2018-09-13T21:08:00',323.883,323.883,323.883,323.883,0.0,324.065,324.065,324.065,324.065,0.0,False
'2018-09-13T21:09:00',323.883,323.883,323.883,323.883,5.25,324.061,324.061,324.057,324.057,3.36,True
'2018-09-13T21:10:00',323.883,323.893,323.883,323.893,6.75,324.055,324.055,324.048,324.048,6.28,True
'2018-09-13T21:11:00',323.893,323.893,323.873,323.873,10.49,324.048,324.09,324.048,324.09,9.5,False
'2018-09-13T21:12:00',323.874,323.874,323.873,323.874,4.11,324.066,324.082,324.066,324.066,3.36,True
'2018-09-13T21:13:00',323.873,323.883,323.863,323.863,17.22,324.082,324.097,324.066,324.091,16.25,True
'2018-09-13T21:14:00',323.856,323.883,323.856,323.873,11.62,324.092,324.107,324.083,324.083,9.74,False
'2018-09-13T21:15:00',323.876,323.878,323.876,323.876,3.36,324.061,324.061,324.061,324.061,3.36,True
'2018-09-13T21:16:00',323.883,323.893,323.883,323.893,4.5,324.057,324.057,324.055,324.056,3.36,False
'2018-09-13T21:17:00',323.893,323.893,323.893,323.893,3.0,324.056,324.056,324.048,324.048,3.74,False
'2018-09-13T21:18:00',323.883,323.893,323.878,323.883,7.5,324.046,324.053,324.046,324.052,6.2,True
'2018-09-13T21:19:00',323.883,323.893,323.88,323.883,11.43,324.048,324.053,324.046,324.053,8.96,False
'2018-09-13T21:20:00',323.881,323.893,323.881,323.883,8.43,324.053,324.054,324.047,324.047,6.72,False
'2018-09-13T21:21:00',323.861,323.861,323.861,323.861,2.77,324.057,324.057,324.057,324.057,1.5,True
'2018-09-13T21:22:00',323.873,323.883,323.873,323.883,13.48,324.056,324.056,324.051,324.053,12.34,False
'2018-09-13T21:23:00',323.883,323.883,323.865,323.873,13.1,324.053,324.059,324.051,324.051,10.08,True
'2018-09-13T21:24:00',323.872,323.883,323.872,323.883,4.12,324.051,324.052,324.048,324.048,3.36,False
'2018-09-13T21:25:00',323.883,323.893,323.883,323.883,6.0,324.045,324.047,324.045,324.046,4.48,False
'2018-09-13T21:26:00',323.883,323.883,323.874,323.874,7.12,324.047,324.054,324.047,324.054,5.98,False
'2018-09-13T21:27:00',323.883,323.883,323.873,323.873,23.21,324.055,324.058,324.045,324.051,16.36,True
'2018-09-13T21:28:00',323.873,323.893,323.873,323.893,10.3,324.051,324.052,324.045,324.047,7.84,True
'2018-09-13T21:29:00',323.883,323.893,323.863,323.879,34.5,324.047,324.135,324.045,324.123,25.35,True
'2018-09-13T21:30:00',323.889,324.003,323.889,323.983,36.75,324.131,324.225,324.131,324.224,30.33,False
'2018-09-13T21:31:00',323.983,323.988,323.933,323.943,20.97,324.224,324.224,324.137,324.142,24.73,False
'2018-09-13T21:32:00',323.933,323.938,323.933,323.933,12.75,324.147,324.152,324.131,324.152,11.09,True
'2018-09-13T21:33:00',323.923,323.939,323.923,323.939,13.5,324.152,324.167,324.152,324.157,10.11,True
'2018-09-13T21:34:00',323.939,324.031,323.939,324.031,25.87,324.182,324.278,324.182,324.278,20.24,False
'2018-09-13T21:35:00',323.999,324.037,323.987,324.019,25.71,324.227,324.302,324.227,324.285,23.24,False
'2018-09-13T21:36:00',324.039,324.039,324.019,324.021,11.61,324.288,324.288,324.257,324.262,12.36,True
'2018-09-13T21:37:00',324.039,324.058,324.037,324.048,17.24,324.281,324.309,324.281,324.287,15.83,False
'2018-09-13T21:38:00',324.03,324.058,324.022,324.022,16.86,324.281,324.282,324.27,324.276,13.47,False
'2018-09-13T21:39:00',324.025,324.025,324.023,324.023,3.75,324.277,324.277,324.267,324.267,4.5,True
'2018-09-13T21:40:00',324.023,324.039,324.001,324.039,5.28,324.267,324.296,324.267,324.267,7.16,False
'2018-09-13T21:41:00',324.048,324.048,324.022,324.024,6.36,324.267,324.28,324.267,324.277,8.61,True
'2018-09-13T21:42:00',324.024,324.038,324.024,324.038,6.74,324.267,324.267,324.257,324.267,7.12,False
'2018-09-13T21:43:00',324.033,324.048,324.013,324.013,23.6,324.257,324.279,324.237,324.242,21.92,False
'2018-09-13T21:44:00',324.013,324.013,323.909,323.91,28.86,324.247,324.247,324.137,324.137,22.87,True
'2018-09-13T21:45:00',323.913,323.981,323.891,323.979,32.79,324.147,324.235,324.147,324.233,32.6,True
'2018-09-13T21:46:00',323.979,324.074,323.915,323.989,40.48,324.212,324.282,324.169,324.252,32.21,False
'2018-09-13T21:47:00',323.989,323.992,323.945,323.96,18.0,324.26,324.26,324.167,324.212,16.11,False
'2018-09-13T21:48:00',323.969,323.969,323.919,323.919,100.83,324.212,324.212,324.167,324.17,74.71,False
'2018-09-13T21:49:00',323.909,323.919,323.899,323.899,20.62,324.169,324.169,324.158,324.159,13.5,True
'2018-09-13T21:50:00',323.899,324.091,323.899,324.091,87.97,324.159,324.338,324.137,324.198,67.09,False
'2018-09-13T21:51:00',324.103,324.11,323.858,323.858,40.85,324.198,324.282,324.092,324.092,29.23,False
'2018-09-13T21:52:00',323.858,323.863,323.848,323.863,4.69,324.092,324.092,324.081,324.081,3.36,False
'2018-09-13T21:53:00',323.858,323.858,323.858,323.858,1.12,324.081,324.081,324.081,324.081,1.12,True
'2018-09-13T21:54:00',323.858,323.858,323.829,323.858,6.51,324.09,324.09,324.082,324.082,4.86,True
'2018-09-13T21:55:00',323.858,323.873,323.858,323.873,3.0,324.082,324.082,324.082,324.082,2.24,False
'2018-09-13T21:56:00',323.848,323.848,323.839,323.839,7.79,324.091,324.091,324.09,324.09,10.49,True
'2018-09-13T21:57:00',323.858,323.883,323.839,323.853,22.6,324.082,324.096,324.037,324.082,17.99,False
'2018-09-13T21:58:00',323.879,323.879,323.849,323.849,4.86,324.046,324.072,324.046,324.071,4.86,True
'2018-09-13T21:59:00',323.858,323.903,323.858,323.903,40.46,324.072,324.072,324.035,324.058,44.11,False
'2018-09-13T22:00:00',323.901,323.903,323.895,323.903,4.12,324.056,324.056,324.055,324.056,4.12,True
'2018-09-13T22:01:00',323.903,323.903,323.903,323.903,3.74,324.056,324.059,324.056,324.059,3.74,False
'2018-09-13T22:02:00',323.899,323.899,323.838,323.848,13.48,324.05,324.114,324.049,324.114,13.11,True
'2018-09-13T22:03:00',323.849,323.85,323.849,323.85,3.0,324.115,324.115,324.115,324.115,3.0,False
'2018-09-13T22:04:00',323.85,323.85,323.753,323.822,25.49,324.053,324.092,323.958,324.088,19.46,True
'2018-09-13T22:05:00',323.834,323.843,323.831,323.84,16.12,324.1,324.109,324.1,324.103,15.73,True
'2018-09-13T22:06:00',323.844,323.846,323.844,323.846,3.0,324.11,324.112,324.11,324.112,3.0,False
'2018-09-13T22:07:00',323.84,323.84,323.84,323.84,1.12,324.119,324.119,324.119,324.119,1.12,False
'2018-09-13T22:08:00',323.816,323.839,323.816,323.839,4.5,324.142,324.142,324.105,324.105,4.5,False
'2018-09-13T22:09:00',323.837,323.838,323.836,323.838,6.0,324.103,324.104,324.102,324.104,6.0,True
'2018-09-13T22:10:00',323.839,323.839,323.839,323.839,1.5,324.105,324.105,324.105,324.105,1.5,False
'2018-09-13T22:11:00',323.837,323.837,323.832,323.832,6.0,324.103,324.103,324.098,324.098,6.0,True
'2018-09-13T22:12:00',323.833,323.833,323.833,323.833,1.5,324.099,324.099,324.099,324.099,1.5,True
'2018-09-13T22:13:00',323.827,323.836,323.827,323.836,4.12,324.106,324.106,324.101,324.102,4.12,False
'2018-09-13T22:14:00',323.83,323.83,323.83,323.83,1.12,324.108,324.108,324.108,324.108,1.12,True
'2018-09-13T22:15:00',323.836,323.937,323.781,323.937,27.91,324.007,324.169,324.007,324.164,26.59,True
'2018-09-13T22:16:00',323.936,323.97,323.935,323.969,19.09,324.168,324.168,324.125,324.128,15.32,False
'2018-09-13T22:17:00',323.97,323.97,323.967,323.967,13.1,324.135,324.135,324.122,324.122,11.58,True
'2018-09-13T22:18:00',323.967,323.967,323.967,323.967,1.12,324.128,324.128,324.128,324.128,1.12,False
'2018-09-13T22:19:00',323.967,323.967,323.869,323.878,14.98,324.127,324.149,324.115,324.123,14.3,True
'2018-09-13T22:20:00',323.876,323.933,323.854,323.933,32.23,324.123,324.147,324.111,324.147,25.12,False
'2018-09-13T22:21:00',323.918,323.918,323.918,323.918,1.35,324.156,324.156,324.156,324.156,1.5,False
'2018-09-13T22:22:00',323.933,323.933,323.778,323.778,41.8,324.056,324.056,324.006,324.027,53.56,True
'2018-09-13T22:23:00',323.768,323.783,323.768,323.783,3.0,324.033,324.033,324.027,324.027,2.99,False
'2018-09-13T22:24:00',323.783,323.783,323.772,323.774,5.1,324.027,324.032,324.027,324.032,4.12,False
'2018-09-13T22:25:00',323.772,323.772,323.772,323.772,1.72,324.032,324.032,324.032,324.032,1.12,False
'2018-09-13T22:26:00',323.749,323.749,323.749,323.749,2.25,324.041,324.041,324.041,324.041,1.5,False
'2018-09-13T22:27:00',323.749,323.749,323.749,323.749,3.75,324.058,324.058,324.041,324.041,3.0,True
'2018-09-13T22:28:00',323.721,323.772,323.721,323.772,4.5,324.068,324.068,324.032,324.032,5.39,False
'2018-09-13T22:29:00',323.772,323.772,323.772,323.772,1.35,324.032,324.032,324.032,324.032,1.5,True
'2018-09-13T22:30:00',323.784,323.794,323.783,323.783,17.92,324.032,324.034,324.032,324.032,24.0,False
'2018-09-13T22:31:00',323.788,323.794,323.773,323.773,32.31,324.039,324.039,324.032,324.032,40.5,False
'2018-09-13T22:32:00',323.788,323.794,323.773,323.773,16.6,324.039,324.039,324.032,324.032,21.0,True
'2018-09-13T22:33:00',323.788,323.788,323.788,323.788,1.5,324.039,324.039,324.039,324.039,1.12,False
'2018-09-13T22:34:00',323.749,323.749,323.749,323.749,2.25,324.051,324.051,324.051,324.051,1.12,True
'2018-09-13T22:35:00',323.773,323.773,323.773,323.773,3.22,324.032,324.032,324.032,324.032,2.62,False
'2018-09-13T22:36:00',323.768,323.768,323.768,323.768,2.25,324.032,324.032,324.032,324.032,1.5,True
'2018-09-13T22:37:00',323.759,323.788,323.759,323.788,2.62,324.046,324.046,324.034,324.034,3.0,False
'2018-09-13T22:38:00',323.788,323.788,323.788,323.788,0.0,324.034,324.034,324.034,324.034,0.0,False
'2018-09-13T22:39:00',323.794,323.794,323.738,323.745,20.61,324.042,324.042,323.851,324.007,17.22,True
'2018-09-13T22:40:00',323.743,323.746,323.743,323.746,5.24,323.992,324.012,323.992,324.012,6.0,False
'2018-09-13T22:41:00',323.75,323.75,323.748,323.748,6.74,323.992,323.992,323.992,323.992,8.61,True
'2018-09-13T22:42:00',323.749,323.797,323.743,323.797,12.7,324.012,324.076,323.982,324.076,14.22,True
'2018-09-13T22:43:00',323.798,323.798,323.798,323.798,1.12,324.076,324.076,324.076,324.076,1.12,True
'2018-09-13T22:44:00',323.798,323.798,323.798,323.798,2.24,324.077,324.077,324.077,324.077,2.24,False
'2018-09-13T22:45:00',323.798,323.798,323.798,323.798,0.0,324.077,324.077,324.077,324.077,0.0,False
'2018-09-13T22:46:00',323.798,323.798,323.798,323.798,0.0,324.077,324.077,324.077,324.077,0.0,False
'2018-09-13T22:47:00',323.798,323.798,323.798,323.798,2.24,324.077,324.077,324.077,324.077,2.24,False
'2018-09-13T22:48:00',323.798,323.798,323.798,323.798,0.0,324.077,324.077,324.077,324.077,0.0,False
'2018-09-13T22:49:00',323.798,323.798,323.798,323.798,0.0,324.077,324.077,324.077,324.077,0.0,False
'2018-09-13T22:50:00',323.781,323.784,323.778,323.778,6.72,324.06,324.062,324.057,324.057,6.72,False
'2018-09-13T22:51:00',323.782,323.783,323.777,323.777,5.6,324.06,324.062,324.055,324.055,5.6,True
'2018-09-13T22:52:00',323.778,323.783,323.778,323.783,6.72,324.057,324.062,324.057,324.062,6.72,False
'2018-09-13T22:53:00',323.779,323.783,323.779,323.783,6.72,324.058,324.062,324.057,324.062,6.72,True
'2018-09-13T22:54:00',323.777,323.785,323.777,323.784,4.48,324.055,324.063,324.055,324.062,4.48,False
'2018-09-13T22:55:00',323.777,323.785,323.777,323.779,7.84,324.055,324.063,324.055,324.057,7.84,False
'2018-09-13T22:56:00',323.782,323.783,323.777,323.779,6.72,324.06,324.062,324.055,324.057,6.72,True
'2018-09-13T22:57:00',323.779,323.863,323.779,323.824,51.98,324.051,324.118,324.051,324.096,83.59,False
'2018-09-13T22:58:00',323.819,323.819,323.78,323.78,13.82,324.091,324.094,324.058,324.058,14.96,True
'2018-09-13T22:59:00',323.82,323.82,323.82,323.82,1.49,324.164,324.164,324.164,324.164,1.49,False
'2018-09-13T23:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-13T23:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T00:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T01:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T02:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T03:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T04:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T05:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T06:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:00:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:01:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:02:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:03:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:04:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:05:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:06:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:07:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:08:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:09:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:10:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:11:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:12:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:13:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:14:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:15:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:16:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:17:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:18:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:19:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:20:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:21:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:22:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:23:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:24:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:25:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:26:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:27:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:28:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:29:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:30:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:31:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:32:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:33:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:34:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:35:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:36:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:37:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:38:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:39:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:40:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:41:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:42:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:43:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:44:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:45:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:46:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:47:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:48:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:49:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:50:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:51:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:52:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:53:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:54:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:55:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:56:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:57:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:58:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,False
'2018-09-14T07:59:00',323.82,323.82,323.82,323.82,0.0,324.164,324.164,324.164,324.164,0.0,True
'2018-09-14T08:00:00',323.87,323.899,323.87,323.899,46.41,324.129,324.142,324.11,324.122,51.33,False
'2018-09-14T08:01:00',323.869,323.899,323.869,323.899,16.07,324.138,324.138,324.114,324.12,17.23,True
'2018-09-14T08:02:00',323.899,323.899,323.899,323.899,13.44,324.119,324.126,324.118,324.122,19.48,True
'2018-09-14T08:03:00',323.901,323.909,323.899,323.9,14.22,324.129,324.13,324.119,324.128,17.23,True
'2018-09-14T08:04:00',323.899,323.909,323.899,323.904,13.84,324.127,324.133,324.125,324.132,16.11,True
'2018-09-14T08:05:00',323.901,323.929,323.899,323.929,14.57,324.129,324.14,324.123,324.135,18.37,True
'2018-09-14T08:06:00',323.929,323.929,323.929,323.929,3.36,324.14,324.14,324.136,324.136,4.87,False
'2018-09-14T08:07:00',323.929,323.929,323.929,323.929,2.24,324.137,324.137,324.136,324.136,3.37,True
'2018-09-14T08:08:00',323.929,323.929,323.929,323.929,6.72,324.134,324.142,324.134,324.139,9.37,True
'2018-09-14T08:09:00',323.939,323.939,323.939,323.939,5.6,324.144,324.148,324.144,324.148,7.87,True
'2018-09-14T08:10:00',323.939,323.939,323.939,323.939,6.72,324.15,324.154,324.141,324.154,8.98,True
'2018-09-14T08:11:00',323.939,323.949,323.939,323.939,10.08,324.148,324.158,324.148,324.158,13.85,True
'2018-09-14T08:12:00',323.949,323.949,323.949,323.949,1.12,324.158,324.158,324.158,324.158,1.12,True
'2018-09-14T08:13:00',323.949,323.949,323.949,323.949,5.6,324.159,324.16,324.158,324.16,7.11,True
'2018-09-14T08:14:00',323.949,323.949,323.949,323.949,2.24,324.16,324.161,324.16,324.161,3.0,False
'2018-09-14T08:15:00',323.93,323.93,323.913,323.913,9.34,324.13,324.13,324.113,324.113,8.96,True
'2018-09-14T08:16:00',323.914,323.949,323.914,323.949,13.82,324.114,324.14,324.114,324.14,13.82,False
'2018-09-14T08:17:00',323.928,323.944,323.928,323.944,2.24,324.177,324.177,324.144,324.144,2.99,True
'2018-09-14T08:18:00',323.949,323.969,323.949,323.959,8.22,324.158,324.16,324.155,324.159,7.84,True
'2018-09-14T08:19:00',323.969,323.969,323.969,323.969,1.12,324.16,324.16,324.16,324.16,1.12,False
'2018-09-14T08:20:00',323.958,323.959,323.955,323.955,7.48,324.187,324.187,324.155,324.155,7.47,False
'2018-09-14T08:21:00',323.956,323.959,323.949,323.949,7.84,324.156,324.156,324.148,324.148,7.84,False
'2018-09-14T08:22:00',323.949,323.949,323.949,323.949,5.98,324.148,324.149,324.142,324.142,5.6,False
'2018-09-14T08:23:00',323.949,323.949,323.949,323.949,6.72,324.142,324.147,324.14,324.14,6.72,False
'2018-09-14T08:24:00',323.949,323.949,323.949,323.949,3.36,324.136,324.136,324.136,324.136,3.36,True
'2018-09-14T08:25:00',323.958,323.959,323.949,323.949,7.84,324.137,324.144,324.137,324.14,7.84,False
'2018-09-14T08:26:00',323.959,323.959,323.949,323.949,7.84,324.143,324.143,324.129,324.129,7.84,True
'2018-09-14T08:27:00',323.949,323.95,323.946,323.949,8.96,324.128,324.136,324.125,324.136,8.96,True
'2018-09-14T08:28:00',323.949,323.949,323.949,323.949,5.6,324.138,324.138,324.137,324.137,5.6,False
'2018-09-14T08:29:00',323.949,323.949,323.928,323.928,14.56,324.139,324.14,324.118,324.118,14.56,False
'2018-09-14T08:30:00',323.918,323.919,323.909,323.913,10.08,324.116,324.117,324.107,324.113,10.08,True
'2018-09-14T08:31:00',323.913,323.92,323.913,323.915,6.72,324.113,324.12,324.113,324.115,6.72,False
'2018-09-14T08:32:00',323.914,323.919,323.911,323.912,10.08,324.114,324.114,324.111,324.113,10.08,False
'2018-09-14T08:33:00',323.919,323.919,323.848,323.848,16.8,324.112,324.112,324.048,324.048,16.8,False
'2018-09-14T08:34:00',323.85,323.85,323.777,323.819,39.96,324.05,324.05,323.962,324.024,43.38,False
'2018-09-14T08:35:00',323.819,323.829,323.807,323.817,34.74,324.032,324.032,323.992,323.996,36.64,True
'2018-09-14T08:36:00',323.813,323.828,323.801,323.818,82.66,324.007,324.022,323.962,324.016,83.03,False
'2018-09-14T08:37:00',323.838,323.839,323.809,323.819,91.92,324.002,324.024,323.982,324.001,98.73,False
'2018-09-14T08:38:00',323.811,323.811,323.794,323.799,59.12,323.972,323.998,323.957,323.987,68.03,False
'2018-09-14T08:39:00',323.797,323.797,323.789,323.789,10.46,323.979,323.979,323.96,323.965,14.25,False
'2018-09-14T08:40:00',323.789,323.789,323.669,323.68,28.4,323.96,323.96,323.81,323.895,30.87,True
'2018-09-14T08:41:00',323.678,323.736,323.668,323.729,53.8,323.876,323.915,323.87,323.888,57.8,False
'2018-09-14T08:42:00',323.72,323.728,323.634,323.708,75.85,323.888,323.912,323.761,323.912,86.71,True
'2018-09-14T08:43:00',323.708,323.719,323.708,323.719,8.96,323.913,323.92,323.911,323.916,10.09,True
'2018-09-14T08:44:00',323.718,323.719,323.718,323.718,6.72,323.922,323.922,323.914,323.922,6.72,True
'2018-09-14T08:45:00',323.718,323.768,323.718,323.738,18.15,323.922,323.957,323.897,323.957,17.2,True
'2018-09-14T08:46:00',323.746,323.769,323.746,323.759,17.94,323.957,323.963,323.953,323.959,16.8,False
'2018-09-14T08:47:00',323.769,323.769,323.759,323.759,8.22,323.953,323.959,323.946,323.952,8.59,True
'2018-09-14T08:48:00',323.759,323.769,323.759,323.769,3.36,323.945,323.954,323.945,323.954,3.36,True
'2018-09-14T08:49:00',323.765,323.806,323.765,323.798,15.68,323.944,324.002,323.944,324.0,16.52,False
'2018-09-14T08:50:00',323.801,323.809,323.789,323.789,11.2,324.001,324.003,323.973,323.973,12.73,True
'2018-09-14T08:51:00',323.788,323.809,323.788,323.808,16.8,323.979,324.004,323.979,324.004,17.26,True
'2018-09-14T08:52:00',323.818,323.829,323.818,323.829,11.2,324.012,324.023,324.012,324.023,11.2,False
'2018-09-14T08:53:00',323.829,323.838,323.818,323.828,14.94,324.021,324.028,324.01,324.022,16.38,True
'2018-09-14T08:54:00',323.836,323.844,323.818,323.838,22.78,324.015,324.049,324.014,324.046,24.58,True
'2018-09-14T08:55:00',323.849,323.859,323.838,323.852,21.28,324.046,324.057,324.024,324.024,26.95,False
'2018-09-14T08:56:00',323.848,323.849,323.838,323.842,21.68,324.024,324.025,323.991,323.991,22.28,False
'2018-09-14T08:57:00',323.844,323.845,323.818,323.818,20.54,323.997,324.019,323.993,324.017,20.55,False
'2018-09-14T08:58:00',323.818,323.818,323.789,323.817,11.59,324.018,324.018,323.989,324.017,11.22,True
'2018-09-14T08:59:00',323.814,323.829,323.814,323.821,15.32,324.014,324.022,324.007,324.021,16.15,True
'2018-09-14T09:00:00',323.821,323.839,323.819,323.839,49.3,324.021,324.021,323.994,324.001,51.58,False
'2018-09-14T09:01:00',323.834,323.846,323.834,323.841,13.45,323.996,324.002,323.977,323.995,15.72,False
'2018-09-14T09:02:00',323.848,323.848,323.743,323.746,42.24,324.001,324.001,323.897,323.9,44.49,False
'2018-09-14T09:03:00',323.735,323.749,323.726,323.738,51.21,323.888,323.928,323.863,323.911,52.56,True
'2018-09-14T09:04:00',323.749,323.761,323.746,323.761,15.68,323.91,323.943,323.91,323.943,15.68,False
'2018-09-14T09:05:00',323.765,323.778,323.73,323.73,48.24,323.94,323.941,323.89,323.89,45.19,False
'2018-09-14T09:06:00',323.73,323.73,323.665,323.684,97.58,323.89,323.891,323.791,323.838,100.43,False
'2018-09-14T09:07:00',323.689,323.699,323.65,323.652,33.25,323.845,323.857,323.797,323.834,43.2,False
'2018-09-14T09:08:00',323.661,323.661,323.614,323.619,40.88,323.822,323.822,323.745,323.748,49.28,False
'2018-09-14T09:09:00',323.619,323.619,323.544,323.549,81.37,323.758,323.758,323.667,323.706,113.81,False
'2018-09-14T09:10:00',323.549,323.549,323.476,323.493,43.94,323.699,323.702,323.606,323.61,49.95,True
'2018-09-14T09:11:00',323.493,323.527,323.464,323.503,85.86,323.598,323.688,323.553,323.634,77.7,False
'2018-09-14T09:12:00',323.503,323.503,323.492,323.492,25.09,323.634,323.657,323.616,323.627,23.89,False
'2018-09-14T09:13:00',323.493,323.493,323.469,323.469,65.23,323.626,323.627,323.582,323.586,53.92,True
'2018-09-14T09:14:00',323.469,323.502,323.469,323.502,67.86,323.586,323.606,323.556,323.606,59.32,False
'2018-09-14T09:15:00',323.502,323.549,323.469,323.479,152.42,323.612,323.697,323.576,323.601,160.75,False
'2018-09-14T09:16:00',323.479,323.479,323.435,323.467,47.71,323.611,323.611,323.55,323.564,50.94,True
'2018-09-14T09:17:00',323.467,323.578,323.467,323.554,162.28,323.567,323.727,323.567,323.663,167.81,False
'2018-09-14T09:18:00',323.518,323.564,323.458,323.469,89.55,323.661,323.665,323.596,323.61,103.7,True
'2018-09-14T09:19:00',323.484,323.499,323.467,323.479,45.57,323.61,323.639,323.578,323.626,40.91,False
'2018-09-14T09:20:00',323.469,323.469,323.458,323.469,23.22,323.626,323.626,323.592,323.6,20.61,False
'2018-09-14T09:21:00',323.469,323.469,323.469,323.469,12.04,323.607,323.607,323.597,323.597,10.5,False
'2018-09-14T09:22:00',323.454,323.469,323.454,323.469,29.77,323.611,323.611,323.577,323.597,24.69,True
'2018-09-14T09:23:00',323.469,323.508,323.466,323.483,59.17,323.592,323.626,323.557,323.617,51.86,True
'2018-09-14T09:24:00',323.479,323.534,323.469,323.519,44.93,323.616,323.65,323.583,323.645,49.46,False
'2018-09-14T09:25:00',323.519,323.519,323.519,323.519,23.22,323.645,323.645,323.636,323.636,18.75,True
'2018-09-14T09:26:00',323.519,323.588,323.519,323.567,36.09,323.631,323.671,323.626,323.669,47.3,True
'2018-09-14T09:27:00',323.558,323.578,323.558,323.578,73.56,323.671,323.705,323.671,323.705,33.1,False
'2018-09-14T09:28:00',323.574,323.574,323.566,323.568,59.02,323.704,323.704,323.685,323.697,49.84,False
'2018-09-14T09:29:00',323.574,323.574,323.473,323.502,72.53,323.697,323.697,323.6,323.642,71.19,False
'2018-09-14T09:30:00',323.505,323.51,323.498,323.506,20.16,323.649,323.649,323.623,323.626,35.26,False
'2018-09-14T09:31:00',323.498,323.498,323.491,323.492,12.32,323.624,323.642,323.612,323.619,23.51,True
'2018-09-14T09:32:00',323.492,323.498,323.485,323.492,15.68,323.618,323.637,323.61,323.631,22.69,False
'2018-09-14T09:33:00',323.495,323.508,323.409,323.414,47.03,323.639,323.649,323.498,323.512,52.28,False
'2018-09-14T09:34:00',323.386,323.386,323.174,323.198,44.06,323.503,323.503,323.322,323.332,58.01,False
'2018-09-14T09:35:00',323.188,323.206,323.158,323.158,192.52,323.332,323.351,323.291,323.291,189.39,True
'2018-09-14T09:36:00',323.166,323.2,323.166,323.193,57.63,323.297,323.335,323.295,323.332,57.22,True
'2018-09-14T09:37:00',323.196,323.5,323.181,323.249,99.95,323.326,323.631,323.292,323.412,109.87,False
'2018-09-14T09:38:00',323.249,323.258,323.118,323.198,65.03,323.402,323.402,323.244,323.342,54.88,False
'2018-09-14T09:39:00',323.198,323.212,323.188,323.198,33.73,323.351,323.353,323.332,323.332,36.33,False
'2018-09-14T09:40:00',323.192,323.228,323.119,323.119,77.89,323.272,323.372,323.236,323.244,79.5,False
'2018-09-14T09:41:00',323.107,323.107,323.079,323.089,74.44,323.231,323.237,323.196,323.232,54.55,True
'2018-09-14T09:42:00',323.089,323.118,323.088,323.117,97.44,323.227,323.252,323.216,323.24,79.89,True
'2018-09-14T09:43:00',323.109,323.144,323.108,323.138,101.58,323.24,323.272,323.233,323.256,74.81,False
'2018-09-14T09:44:00',323.138,323.139,323.081,323.134,50.94,323.265,323.27,323.203,323.261,50.45,False
'2018-09-14T09:45:00',323.134,323.134,323.109,323.118,32.55,323.258,323.262,323.232,323.245,27.33,False
'2018-09-14T09:46:00',323.117,323.118,323.109,323.118,23.93,323.243,323.248,323.241,323.241,25.85,True
'2018-09-14T09:47:00',323.118,323.134,323.118,323.128,61.16,323.236,323.258,323.236,323.252,56.42,True
'2018-09-14T09:48:00',323.119,323.142,323.119,323.138,36.54,323.252,323.266,323.242,323.256,36.34,True
'2018-09-14T09:49:00',323.133,323.144,323.128,323.143,45.5,323.256,323.272,323.255,323.269,43.05,True
'2018-09-14T09:50:00',323.144,323.162,323.142,323.162,57.86,323.269,323.28,323.257,323.28,54.48,True
'2018-09-14T09:51:00',323.162,323.174,323.142,323.164,124.3,323.28,323.291,323.257,323.282,139.22,False
'2018-09-14T09:52:00',323.157,323.163,323.079,323.079,24.79,323.276,323.282,323.186,323.191,24.89,True
'2018-09-14T09:53:00',323.079,323.178,323.065,323.1,69.57,323.186,323.311,323.156,323.241,73.51,True
'2018-09-14T09:54:00',323.108,323.108,323.101,323.108,6.72,323.241,323.241,323.227,323.241,10.49,True
'2018-09-14T09:55:00',323.108,323.111,323.103,323.111,14.6,323.232,323.241,323.226,323.241,15.37,True
'2018-09-14T09:56:00',323.117,323.117,323.108,323.114,14.24,323.236,323.241,323.232,323.236,11.43,True
'2018-09-14T09:57:00',323.114,323.118,323.113,323.118,20.62,323.241,323.242,323.232,323.242,22.67,False
'2018-09-14T09:58:00',323.118,323.119,323.113,323.114,24.72,323.242,323.245,323.232,323.241,23.42,True
'2018-09-14T09:59:00',323.115,323.219,323.115,323.219,104.68,323.242,323.323,323.241,323.323,68.62,False
'2018-09-14T10:00:00',323.211,323.258,323.197,323.21,75.33,323.323,323.382,323.311,323.311,88.17,True
'2018-09-14T10:01:00',323.211,323.228,323.198,323.228,70.71,323.311,323.353,323.292,323.352,93.36,True
'2018-09-14T10:02:00',323.219,323.228,323.21,323.228,58.46,323.351,323.362,323.337,323.361,64.87,True
'2018-09-14T10:03:00',323.228,323.238,323.228,323.238,22.87,323.362,323.369,323.354,323.367,21.75,True
'2018-09-14T10:04:00',323.238,323.248,323.238,323.248,15.15,323.368,323.375,323.367,323.372,13.87,True
'2018-09-14T10:05:00',323.327,323.329,323.245,323.248,38.61,323.375,323.404,323.375,323.377,34.04,True
'2018-09-14T10:06:00',323.248,323.278,323.244,323.273,25.5,323.372,323.406,323.372,323.406,20.57,False
'2018-09-14T10:07:00',323.268,323.272,323.258,323.258,19.11,323.407,323.407,323.392,323.401,20.98,False
'2018-09-14T10:08:00',323.266,323.268,323.229,323.235,55.5,323.4,323.4,323.362,323.366,42.08,True
'2018-09-14T10:09:00',323.233,323.272,323.227,323.272,43.56,323.369,323.392,323.342,323.376,35.01,False
'2018-09-14T10:10:00',323.273,323.273,323.242,323.242,20.46,323.372,323.391,323.372,323.374,17.99,True
'2018-09-14T10:11:00',323.254,323.254,323.254,323.254,3.0,323.382,323.382,323.382,323.382,3.19,False
'2018-09-14T10:12:00',323.249,323.272,323.248,323.252,22.11,323.372,323.399,323.372,323.384,17.97,True
'2018-09-14T10:13:00',323.252,323.314,323.248,323.264,50.56,323.383,323.428,323.373,323.388,52.75,True
'2018-09-14T10:14:00',323.262,323.289,323.26,323.288,34.1,323.388,323.416,323.386,323.416,42.33,True
'2018-09-14T10:15:00',323.288,323.307,323.288,323.298,23.66,323.416,323.425,323.416,323.422,23.58,True
'2018-09-14T10:16:00',323.307,323.307,323.298,323.3,9.15,323.423,323.423,323.422,323.422,10.3,True
'2018-09-14T10:17:00',323.319,323.414,323.319,323.382,124.96,323.425,323.525,323.425,323.502,139.41,False
'2018-09-14T10:18:00',323.388,323.391,323.368,323.369,196.72,323.511,323.513,323.482,323.503,211.23,True
'2018-09-14T10:19:00',323.369,323.378,323.368,323.378,23.59,323.499,323.501,323.481,323.497,23.96,False
'2018-09-14T10:20:00',323.378,323.408,323.358,323.368,44.53,323.492,323.518,323.477,323.481,46.81,True
'2018-09-14T10:21:00',323.368,323.419,323.368,323.378,65.17,323.497,323.511,323.481,323.481,63.33,True
'2018-09-14T10:22:00',323.378,323.4,323.378,323.389,69.26,323.478,323.502,323.478,323.502,72.7,True
'2018-09-14T10:23:00',323.389,323.4,323.389,323.4,26.37,323.502,323.512,323.496,323.511,35.57,False
'2018-09-14T10:24:00',323.414,323.414,323.349,323.358,48.95,323.511,323.518,323.441,323.441,38.37,True
'2018-09-14T10:25:00',323.352,323.388,323.348,323.388,88.89,323.441,323.512,323.441,323.512,100.0,False
'2018-09-14T10:26:00',323.396,323.396,323.374,323.378,35.36,323.511,323.522,323.492,323.496,31.11,False
'2018-09-14T10:27:00',323.383,323.394,323.369,323.378,108.68,323.502,323.508,323.481,323.481,137.42,True
'2018-09-14T10:28:00',323.369,323.429,323.368,323.429,115.07,323.481,323.561,323.481,323.561,107.64,False
'2018-09-14T10:29:00',323.428,323.429,323.419,323.428,16.5,323.561,323.561,323.541,323.561,14.61,True
'2018-09-14T10:30:00',323.429,323.444,323.427,323.444,61.05,323.551,323.58,323.551,323.58,104.91,False
'2018-09-14T10:31:00',323.438,323.45,323.399,323.438,81.92,323.571,323.585,323.526,323.563,72.25,True
'2018-09-14T10:32:00',323.445,323.464,323.442,323.454,39.91,323.563,323.576,323.563,323.576,39.67,False
'2018-09-14T10:33:00',323.454,323.46,323.438,323.448,36.22,323.576,323.576,323.561,323.568,36.48,True
'2018-09-14T10:34:00',323.451,323.478,323.447,323.468,34.66,323.571,323.601,323.561,323.599,37.45,True
'2018-09-14T10:35:00',323.473,323.494,323.468,323.488,55.05,323.599,323.611,323.591,323.61,59.14,True
'2018-09-14T10:36:00',323.487,323.518,323.487,323.489,104.53,323.611,323.649,323.605,323.617,80.86,True
'2018-09-14T10:37:00',323.491,323.601,323.479,323.599,67.29,323.622,323.706,323.612,323.706,64.07,False
'2018-09-14T10:38:00',323.599,323.604,323.538,323.589,125.77,323.691,323.732,323.672,323.72,116.11,True
'2018-09-14T10:39:00',323.589,323.629,323.578,323.619,111.18,323.721,323.762,323.704,323.741,104.48,True
'2018-09-14T10:40:00',323.619,323.659,323.609,323.659,91.43,323.741,323.776,323.738,323.776,94.26,False
'2018-09-14T10:41:00',323.649,323.664,323.648,323.658,28.25,323.776,323.777,323.757,323.776,28.27,False
'2018-09-14T10:42:00',323.656,323.658,323.651,323.651,11.54,323.776,323.776,323.772,323.772,14.04,True
'2018-09-14T10:43:00',323.649,323.669,323.64,323.659,55.58,323.767,323.794,323.762,323.792,41.78,False
'2018-09-14T10:44:00',323.669,323.679,323.657,323.657,31.45,323.792,323.804,323.783,323.783,18.34,True
'2018-09-14T10:45:00',323.651,323.67,323.651,323.669,46.49,323.782,323.798,323.782,323.79,44.95,False
'2018-09-14T10:46:00',323.669,323.67,323.659,323.664,47.85,323.79,323.795,323.784,323.791,38.17,True
'2018-09-14T10:47:00',323.665,323.671,323.663,323.669,33.6,323.791,323.797,323.789,323.794,28.48,False
'2018-09-14T10:48:00',323.678,323.678,323.581,323.591,36.76,323.792,323.792,323.706,323.722,40.68,True
'2018-09-14T10:49:00',323.599,323.619,323.599,323.619,54.84,323.726,323.748,323.726,323.742,46.25,False
'2018-09-14T10:50:00',323.619,323.62,323.559,323.559,57.46,323.74,323.743,323.697,323.707,62.79,False
'2018-09-14T10:51:00',323.56,323.568,323.56,323.561,8.97,323.703,323.703,323.702,323.703,8.22,False
'2018-09-14T10:52:00',323.568,323.568,323.485,323.528,54.27,323.703,323.703,323.606,323.671,56.86,True
'2018-09-14T10:53:00',323.546,323.546,323.526,323.533,69.48,323.672,323.677,323.667,323.671,98.86,False
'2018-09-14T10:54:00',323.55,323.55,323.488,323.498,41.83,323.671,323.671,323.622,323.632,34.04,False
'2018-09-14T10:55:00',323.498,323.498,323.489,323.489,14.59,323.632,323.632,323.625,323.632,13.86,True
'2018-09-14T10:56:00',323.498,323.501,323.492,323.495,39.19,323.642,323.642,323.632,323.634,32.96,False
'2018-09-14T10:57:00',323.495,323.496,323.484,323.485,15.72,323.633,323.634,323.622,323.622,11.96,True
'2018-09-14T10:58:00',323.485,323.489,323.483,323.489,7.11,323.622,323.631,323.622,323.627,5.6,True
'2018-09-14T10:59:00',323.49,323.498,323.488,323.491,20.35,323.632,323.642,323.624,323.632,19.1,False
'2018-09-14T11:00:00',323.502,323.502,323.478,323.485,39.23,323.642,323.642,323.586,323.612,44.84,False
'2018-09-14T11:01:00',323.486,323.486,323.479,323.48,66.72,323.612,323.612,323.606,323.612,88.55,False
'2018-09-14T11:02:00',323.48,323.48,323.476,323.476,38.46,323.612,323.612,323.598,323.602,40.76,True
'2018-09-14T11:03:00',323.476,323.48,323.473,323.48,60.4,323.602,323.607,323.593,323.596,62.87,False
'2018-09-14T11:04:00',323.48,323.48,323.476,323.476,8.03,323.595,323.602,323.594,323.594,10.72,True
'2018-09-14T11:05:00',323.478,323.494,323.474,323.494,22.23,323.602,323.623,323.594,323.622,27.58,True
'2018-09-14T11:06:00',323.494,323.533,323.485,323.524,78.42,323.622,323.65,323.618,323.65,65.28,False
'2018-09-14T11:07:00',323.531,323.533,323.504,323.513,36.73,323.65,323.65,323.638,323.638,41.73,True
'2018-09-14T11:08:00',323.503,323.518,323.503,323.514,7.99,323.638,323.642,323.638,323.64,11.61,True
'2018-09-14T11:09:00',323.514,323.531,323.504,323.519,57.23,323.64,323.647,323.636,323.641,61.03,False
'2018-09-14T11:10:00',323.514,323.533,323.495,323.499,111.33,323.641,323.651,323.626,323.631,134.24,True
'2018-09-14T11:11:00',323.499,323.545,323.488,323.518,53.66,323.631,323.672,323.621,323.652,54.73,True
'2018-09-14T11:12:00',323.519,323.534,323.518,323.524,53.88,323.661,323.662,323.652,323.658,64.5,True
'2018-09-14T11:13:00',323.525,323.533,323.525,323.533,30.18,323.662,323.672,323.662,323.671,41.53,True
'2018-09-14T11:14:00',323.543,323.553,323.538,323.549,39.72,323.679,323.686,323.679,323.684,36.66,False
'2018-09-14T11:15:00',323.549,323.549,323.538,323.538,8.01,323.685,323.685,323.671,323.671,9.75,False
'2018-09-14T11:16:00',323.528,323.532,323.528,323.532,12.51,323.667,323.671,323.664,323.671,13.47,False
'2018-09-14T11:17:00',323.532,323.532,323.528,323.528,8.62,323.667,323.669,323.662,323.669,8.24,True
'2018-09-14T11:18:00',323.528,323.564,323.528,323.563,24.34,323.672,323.691,323.672,323.691,20.93,True
'2018-09-14T11:19:00',323.563,323.578,323.554,323.564,57.2,323.691,323.711,323.691,323.711,75.55,True
'2018-09-14T11:20:00',323.573,323.588,323.564,323.586,36.28,323.706,323.712,323.702,323.712,34.39,True
'2018-09-14T11:21:00',323.578,323.59,323.578,323.589,23.84,323.711,323.713,323.707,323.713,21.66,True
'2018-09-14T11:22:00',323.582,323.692,323.582,323.692,69.12,323.712,323.822,323.712,323.822,69.47,False
'2018-09-14T11:23:00',323.688,323.698,323.654,323.678,35.91,323.821,323.821,323.781,323.813,41.94,True
'2018-09-14T11:24:00',323.677,323.684,323.661,323.681,29.92,323.811,323.812,323.801,323.812,30.72,False
'2018-09-14T11:25:00',323.678,323.714,323.667,323.678,29.23,323.812,323.813,323.809,323.81,19.83,True
'2018-09-14T11:26:00',323.667,323.683,323.667,323.678,26.22,323.81,323.813,323.803,323.812,22.1,True
'2018-09-14T11:27:00',323.678,323.768,323.678,323.758,105.93,323.812,323.907,323.812,323.882,89.01,False
'2018-09-14T11:28:00',323.755,323.755,323.678,323.698,34.65,323.882,323.882,323.813,323.845,36.92,False
'2018-09-14T11:29:00',323.698,323.718,323.676,323.682,28.86,323.852,323.865,323.817,323.822,33.39,False
'2018-09-14T11:30:00',323.682,323.682,323.618,323.618,32.4,323.819,323.819,323.761,323.761,33.35,False
'2018-09-14T11:31:00',323.618,323.618,323.578,323.578,43.79,323.762,323.762,323.709,323.712,45.08,False
'2018-09-14T11:32:00',323.578,323.578,323.57,323.574,67.24,323.713,323.713,323.686,323.708,60.84,True
'2018-09-14T11:33:00',323.579,323.608,323.579,323.589,42.13,323.705,323.743,323.705,323.73,47.98,True
'2018-09-14T11:34:00',323.589,323.618,323.585,323.608,22.47,323.702,323.752,323.702,323.752,24.88,False
'2018-09-14T11:35:00',323.612,323.613,323.608,323.609,11.55,323.751,323.752,323.747,323.747,13.32,True
'2018-09-14T11:36:00',323.608,323.628,323.608,323.619,24.49,323.746,323.781,323.746,323.762,29.05,True
'2018-09-14T11:37:00',323.608,323.633,323.608,323.629,20.86,323.757,323.78,323.757,323.772,21.71,True
'2018-09-14T11:38:00',323.622,323.678,323.622,323.673,86.94,323.772,323.798,323.772,323.796,82.64,True
'2018-09-14T11:39:00',323.66,323.675,323.66,323.673,73.52,323.796,323.803,323.796,323.803,55.72,True
'2018-09-14T11:40:00',323.68,323.703,323.68,323.689,47.85,323.813,323.815,323.813,323.815,33.79,True
'2018-09-14T11:41:00',323.693,323.699,323.688,323.698,69.75,323.815,323.815,323.81,323.81,48.16,False
'2018-09-14T11:42:00',323.672,323.672,323.672,323.672,1.65,323.81,323.81,323.81,323.81,1.12,True
'2018-09-14T11:43:00',323.672,323.699,323.672,323.699,10.79,323.81,323.81,323.81,323.81,7.84,False
'2018-09-14T11:44:00',323.688,323.699,323.688,323.693,13.72,323.812,323.812,323.81,323.81,10.83,False
'2018-09-14T11:45:00',323.688,323.699,323.559,323.56,68.47,323.81,323.812,323.692,323.702,66.3,True
'2018-09-14T11:46:00',323.564,323.592,323.551,323.588,34.97,323.702,323.732,323.696,323.732,34.47,False
'2018-09-14T11:47:00',323.59,323.59,323.559,323.559,24.67,323.732,323.732,323.702,323.702,30.69,True
'2018-09-14T11:48:00',323.568,323.588,323.568,323.568,41.14,323.71,323.732,323.705,323.709,34.79,False
'2018-09-14T11:49:00',323.568,323.568,323.549,323.558,21.12,323.703,323.703,323.689,323.697,23.18,False
'2018-09-14T11:50:00',323.541,323.548,323.538,323.548,49.83,323.684,323.692,323.682,323.692,36.47,True
'2018-09-14T11:51:00',323.551,323.568,323.543,323.558,17.2,323.692,323.712,323.682,323.704,15.72,False
'2018-09-14T11:52:00',323.558,323.558,323.555,323.555,6.0,323.708,323.708,323.702,323.702,8.98,True
'2018-09-14T11:53:00',323.558,323.559,323.558,323.559,2.62,323.702,323.702,323.701,323.701,2.24,True
'2018-09-14T11:54:00',323.558,323.558,323.558,323.558,1.12,323.704,323.704,323.704,323.704,1.87,False
'2018-09-14T11:55:00',323.559,323.559,323.541,323.543,40.28,323.707,323.707,323.682,323.683,40.99,False
'2018-09-14T11:56:00',323.547,323.55,323.524,323.53,101.81,323.683,323.69,323.646,323.671,121.0,True
'2018-09-14T11:57:00',323.532,323.588,323.528,323.588,20.92,323.682,323.742,323.682,323.735,22.06,True
'2018-09-14T11:58:00',323.586,323.599,323.569,323.599,18.85,323.722,323.752,323.722,323.752,17.58,True
'2018-09-14T11:59:00',323.603,323.636,323.603,323.636,48.38,323.752,323.778,323.752,323.772,64.8,False
'2018-09-14T12:00:00',323.629,323.636,323.612,323.62,33.07,323.757,323.782,323.756,323.762,39.66,False
'2018-09-14T12:01:00',323.611,323.63,323.609,323.618,32.9,323.77,323.776,323.754,323.762,38.54,True
'2018-09-14T12:02:00',323.619,323.633,323.599,323.633,38.54,323.762,323.778,323.753,323.772,38.16,False
'2018-09-14T12:03:00',323.641,323.641,323.601,323.602,27.65,323.772,323.782,323.752,323.755,30.3,True
'2018-09-14T12:04:00',323.611,323.624,323.604,323.604,19.82,323.762,323.779,323.762,323.762,18.33,False
'2018-09-14T12:05:00',323.602,323.631,323.588,323.598,46.0,323.761,323.78,323.752,323.757,42.3,True
'2018-09-14T12:06:00',323.608,323.621,323.608,323.613,20.2,323.763,323.777,323.759,323.762,16.82,False
'2018-09-14T12:07:00',323.606,323.63,323.605,323.605,37.01,323.761,323.776,323.757,323.759,31.43,True
'2018-09-14T12:08:00',323.605,323.628,323.605,323.628,17.59,323.761,323.772,323.761,323.772,17.98,False
'2018-09-14T12:09:00',323.617,323.619,323.604,323.604,20.58,323.771,323.778,323.762,323.762,19.43,True
'2018-09-14T12:10:00',323.6,323.635,323.6,323.635,20.2,323.762,323.783,323.762,323.772,26.19,False
'2018-09-14T12:11:00',323.632,323.638,323.609,323.629,33.67,323.768,323.78,323.762,323.772,28.44,False
'2018-09-14T12:12:00',323.634,323.634,323.604,323.604,32.88,323.767,323.776,323.745,323.76,37.41,False
'2018-09-14T12:13:00',323.595,323.6,323.585,323.585,16.44,323.75,323.753,323.736,323.74,18.53,True
'2018-09-14T12:14:00',323.585,323.603,323.576,323.603,18.31,323.732,323.752,323.726,323.752,20.95,False
'2018-09-14T12:15:00',323.603,323.603,323.56,323.56,28.61,323.748,323.748,323.715,323.719,29.17,True
'2018-09-14T12:16:00',323.577,323.582,323.562,323.567,23.93,323.72,323.723,323.705,323.716,23.19,True
'2018-09-14T12:17:00',323.564,323.588,323.564,323.578,38.92,323.715,323.735,323.711,323.735,36.64,True
'2018-09-14T12:18:00',323.586,323.617,323.581,323.581,27.67,323.732,323.762,323.732,323.737,24.68,True
'2018-09-14T12:19:00',323.578,323.6,323.552,323.595,28.81,323.744,323.752,323.711,323.75,25.78,False
'2018-09-14T12:20:00',323.595,323.609,323.515,323.515,54.25,323.75,323.752,323.661,323.662,54.27,True
'2018-09-14T12:21:00',323.518,323.538,323.514,323.533,20.94,323.668,323.672,323.654,323.672,20.99,False
'2018-09-14T12:22:00',323.53,323.53,323.526,323.526,13.83,323.66,323.66,323.646,323.646,14.6,False
'2018-09-14T12:23:00',323.515,323.515,323.498,323.502,25.86,323.657,323.662,323.648,323.649,20.56,False
'2018-09-14T12:24:00',323.506,323.506,323.494,323.494,21.0,323.649,323.649,323.62,323.62,19.48,False
'2018-09-14T12:25:00',323.486,323.486,323.476,323.48,29.15,323.613,323.619,323.586,323.595,32.81,False
'2018-09-14T12:26:00',323.476,323.476,323.438,323.438,14.95,323.582,323.606,323.574,323.574,18.57,True
'2018-09-14T12:27:00',323.428,323.484,323.428,323.468,33.68,323.572,323.617,323.572,323.614,39.8,True
'2018-09-14T12:28:00',323.468,323.483,323.46,323.478,19.83,323.614,323.628,323.609,323.625,24.4,True
'2018-09-14T12:29:00',323.491,323.498,323.473,323.488,29.54,323.625,323.638,323.615,323.634,40.18,False
'2018-09-14T12:30:00',323.479,323.492,323.477,323.484,23.18,323.631,323.633,323.619,323.625,31.92,True
'2018-09-14T12:31:00',323.482,323.488,323.482,323.488,7.1,323.621,323.63,323.62,323.63,9.38,False
'2018-09-14T12:32:00',323.485,323.493,323.48,323.488,25.2,323.623,323.638,323.619,323.629,30.97,False
'2018-09-14T12:33:00',323.481,323.494,323.468,323.477,40.76,323.617,323.628,323.609,323.611,49.94,True
'2018-09-14T12:34:00',323.471,323.471,323.468,323.468,8.39,323.611,323.634,323.609,323.634,9.19,True
'2018-09-14T12:35:00',323.478,323.489,323.474,323.489,18.28,323.624,323.63,323.624,323.63,21.59,False
'2018-09-14T12:36:00',323.491,323.492,323.455,323.479,26.56,323.63,323.652,323.575,323.616,31.9,False
'2018-09-14T12:37:00',323.482,323.482,323.438,323.438,56.95,323.623,323.623,323.582,323.582,63.41,True
'2018-09-14T12:38:00',323.438,323.458,323.438,323.441,34.02,323.582,323.598,323.58,323.586,39.02,True
'2018-09-14T12:39:00',323.453,323.473,323.434,323.453,68.51,323.586,323.6,323.579,323.588,75.82,True
'2018-09-14T12:40:00',323.455,323.463,323.437,323.453,106.36,323.588,323.6,323.573,323.593,142.87,False
'2018-09-14T12:41:00',323.448,323.448,323.42,323.425,59.5,323.593,323.593,323.549,323.568,73.6,True
'2018-09-14T12:42:00',323.428,323.446,323.428,323.444,35.8,323.567,323.591,323.567,323.585,39.04,False
'2018-09-14T12:43:00',323.444,323.444,323.43,323.439,57.07,323.577,323.596,323.56,323.572,70.52,False
'2018-09-14T12:44:00',323.439,323.469,323.409,323.409,71.34,323.572,323.581,323.556,323.562,68.42,False
'2018-09-14T12:45:00',323.438,323.438,323.388,323.411,56.28,323.541,323.55,323.51,323.545,68.17,True
'2018-09-14T12:46:00',323.402,323.458,323.397,323.438,46.2,323.531,323.579,323.526,323.568,60.31,True
'2018-09-14T12:47:00',323.448,323.474,323.436,323.454,62.32,323.568,323.595,323.568,323.582,66.27,False
'2018-09-14T12:48:00',323.454,323.458,323.452,323.452,66.9,323.582,323.6,323.582,323.584,82.88,False
'2018-09-14T12:49:00',323.452,323.452,323.449,323.449,52.26,323.584,323.584,323.583,323.583,64.22,True
'2018-09-14T12:50:00',323.449,323.462,323.449,323.456,24.99,323.583,323.602,323.581,323.602,25.9,False
'2018-09-14T12:51:00',323.456,323.457,323.453,323.453,19.1,323.586,323.602,323.581,323.581,21.21,True
'2018-09-14T12:52:00',323.453,323.457,323.452,323.454,11.6,323.58,323.601,323.58,323.582,14.45,False
'2018-09-14T12:53:00',323.451,323.454,323.444,323.444,23.55,323.582,323.601,323.573,323.573,27.93,False
'2018-09-14T12:54:00',323.444,323.444,323.442,323.443,14.75,323.571,323.582,323.57,323.57,22.53,True
'2018-09-14T12:55:00',323.445,323.446,323.442,323.442,15.32,323.569,323.578,323.569,323.573,21.97,True
'2018-09-14T12:56:00',323.442,323.448,323.442,323.446,14.03,323.573,323.58,323.571,323.578,16.9,False
'2018-09-14T12:57:00',323.446,323.45,323.443,323.443,13.83,323.597,323.598,323.573,323.573,18.01,True
'2018-09-14T12:58:00',323.445,323.447,323.445,323.447,13.1,323.57,323.582,323.57,323.582,17.46,False
'2018-09-14T12:59:00',323.446,323.446,323.438,323.438,13.46,323.57,323.587,323.561,323.561,18.57,True
'2018-09-14T13:00:00',323.437,323.441,323.43,323.441,13.29,323.562,323.565,323.556,323.564,16.18,False
'2018-09-14T13:01:00',323.441,323.441,323.368,323.368,50.99,323.577,323.577,323.496,323.5,55.72,False
'2018-09-14T13:02:00',323.365,323.382,323.334,323.362,53.13,323.493,323.518,323.458,323.505,59.4,False
'2018-09-14T13:03:00',323.368,323.368,323.356,323.356,15.36,323.507,323.507,323.492,323.5,12.72,False
'2018-09-14T13:04:00',323.357,323.366,323.357,323.359,14.6,323.492,323.507,323.492,323.492,14.61,True
'2018-09-14T13:05:00',323.364,323.371,323.364,323.369,9.73,323.506,323.507,323.502,323.507,10.11,False
'2018-09-14T13:06:00',323.369,323.369,323.363,323.363,22.08,323.507,323.507,323.505,323.507,19.48,False
'2018-09-14T13:07:00',323.362,323.362,323.362,323.362,1.5,323.506,323.506,323.506,323.506,1.12,False
'2018-09-14T13:08:00',323.363,323.363,323.362,323.362,6.0,323.506,323.507,323.506,323.506,4.48,False
'2018-09-14T13:09:00',323.355,323.362,323.355,323.362,9.0,323.499,323.504,323.498,323.504,6.72,True
'2018-09-14T13:10:00',323.364,323.368,323.364,323.368,4.12,323.492,323.507,323.492,323.507,4.5,False
'2018-09-14T13:11:00',323.364,323.368,323.362,323.368,10.47,323.512,323.512,323.492,323.502,12.0,False
'2018-09-14T13:12:00',323.362,323.363,323.358,323.361,34.48,323.504,323.505,323.497,323.504,28.03,True
'2018-09-14T13:13:00',323.363,323.367,323.361,323.367,14.97,323.504,323.507,323.504,323.507,11.96,False
'2018-09-14T13:14:00',323.363,323.365,323.345,323.345,25.81,323.502,323.507,323.478,323.478,24.74,True
'2018-09-14T13:15:00',323.348,323.4,323.332,323.398,65.25,323.478,323.543,323.463,323.543,65.18,False
'2018-09-14T13:16:00',323.397,323.4,323.397,323.398,17.57,323.542,323.543,323.542,323.542,16.09,False
'2018-09-14T13:17:00',323.4,323.4,323.358,323.358,28.1,323.543,323.543,323.502,323.512,23.58,True
'2018-09-14T13:18:00',323.351,323.394,323.351,323.378,63.09,323.502,323.537,323.502,323.517,58.27,True
'2018-09-14T13:19:00',323.374,323.379,323.37,323.375,12.36,323.517,323.526,323.513,323.526,12.34,True
'2018-09-14T13:20:00',323.375,323.38,323.375,323.376,20.59,323.526,323.535,323.525,323.532,17.21,True
'2018-09-14T13:21:00',323.378,323.398,323.378,323.397,20.2,323.539,323.552,323.532,323.542,19.06,False
'2018-09-14T13:22:00',323.386,323.386,323.367,323.377,18.73,323.542,323.542,323.499,323.514,20.07,True
'2018-09-14T13:23:00',323.377,323.433,323.377,323.39,25.46,323.514,323.559,323.514,323.535,30.04,True
'2018-09-14T13:24:00',323.39,323.399,323.376,323.393,59.15,323.529,323.547,323.51,323.547,67.69,False
'2018-09-14T13:25:00',323.393,323.434,323.39,323.393,29.83,323.547,323.563,323.524,323.545,33.11,True
'2018-09-14T13:26:00',323.393,323.418,323.371,323.402,42.55,323.542,323.546,323.532,323.542,51.54,True
'2018-09-14T13:27:00',323.402,323.421,323.402,323.421,25.32,323.552,323.568,323.552,323.567,19.82,False
'2018-09-14T13:28:00',323.413,323.413,323.393,323.4,53.2,323.536,323.536,323.527,323.531,47.8,True
'2018-09-14T13:29:00',323.4,323.414,323.4,323.414,7.11,323.532,323.546,323.532,323.546,8.23,False
'2018-09-14T13:30:00',323.427,323.47,323.404,323.404,22.62,323.565,323.617,323.534,323.534,27.93,True
'2018-09-14T13:31:00',323.408,323.494,323.408,323.485,67.62,323.535,323.63,323.534,323.622,54.64,False
'2018-09-14T13:32:00',323.485,323.485,323.41,323.419,15.97,323.622,323.622,323.535,323.536,14.22,True
'2018-09-14T13:33:00',323.439,323.477,323.439,323.475,19.05,323.539,323.617,323.539,323.617,15.54,False
'2018-09-14T13:34:00',323.475,323.475,323.468,323.468,7.86,323.61,323.61,323.602,323.602,9.75,True
'2018-09-14T13:35:00',323.471,323.49,323.471,323.49,14.06,323.607,323.632,323.607,323.627,16.1,False
'2018-09-14T13:36:00',323.478,323.481,323.478,323.481,5.55,323.624,323.624,323.617,323.617,4.5,False
'2018-09-14T13:37:00',323.485,323.486,323.478,323.48,18.76,323.623,323.627,323.617,323.617,16.86,False
'2018-09-14T13:38:00',323.478,323.478,323.469,323.469,22.9,323.617,323.617,323.602,323.602,19.1,True
'2018-09-14T13:39:00',323.469,323.534,323.469,323.518,57.56,323.606,323.668,323.606,323.652,50.91,True
'2018-09-14T13:40:00',323.518,323.533,323.514,323.523,53.68,323.652,323.666,323.652,323.655,47.51,True
'2018-09-14T13:41:00',323.523,323.53,323.503,323.529,32.38,323.66,323.662,323.653,323.661,28.05,True
'2018-09-14T13:42:00',323.511,323.548,323.511,323.548,39.48,323.661,323.682,323.661,323.682,43.32,True
'2018-09-14T13:43:00',323.549,323.55,323.542,323.55,18.59,323.68,323.682,323.675,323.682,19.48,False
'2018-09-14T13:44:00',323.55,323.55,323.531,323.531,5.81,323.682,323.682,323.682,323.682,6.74,True
'2018-09-14T13:45:00',323.551,323.551,323.547,323.547,3.38,323.681,323.681,323.672,323.672,2.81,True
'2018-09-14T13:46:00',323.539,323.601,323.539,323.57,58.91,323.682,323.735,323.682,323.697,54.46,True
'2018-09-14T13:47:00',323.57,323.574,323.56,323.571,33.23,323.694,323.702,323.692,323.701,26.75,False
'2018-09-14T13:48:00',323.568,323.574,323.566,323.566,13.52,323.701,323.707,323.699,323.7,13.29,False
'2018-09-14T13:49:00',323.573,323.573,323.562,323.568,27.04,323.701,323.704,323.691,323.691,23.24,False
'2018-09-14T13:50:00',323.556,323.565,323.539,323.559,33.83,323.692,323.697,323.672,323.692,32.57,True
'2018-09-14T13:51:00',323.563,323.579,323.563,323.579,38.11,323.696,323.709,323.696,323.708,34.84,False
'2018-09-14T13:52:00',323.579,323.579,323.564,323.578,40.49,323.708,323.71,323.703,323.703,34.67,True
'2018-09-14T13:53:00',323.578,323.581,323.568,323.578,30.58,323.705,323.712,323.705,323.709,32.52,False
'2018-09-14T13:54:00',323.568,323.588,323.565,323.565,25.1,323.709,323.711,323.708,323.71,25.31,True
'2018-09-14T13:55:00',323.579,323.579,323.562,323.578,39.23,323.708,323.709,323.697,323.704,36.3,True
'2018-09-14T13:56:00',323.578,323.58,323.578,323.579,13.52,323.705,323.709,323.705,323.709,10.29,False
'2018-09-14T13:57:00',323.579,323.579,323.56,323.56,30.4,323.707,323.709,323.673,323.674,31.13,True
'2018-09-14T13:58:00',323.56,323.588,323.56,323.584,38.07,323.675,323.71,323.675,323.702,37.1,False
'2018-09-14T13:59:00',323.568,323.582,323.567,323.575,24.92,323.691,323.711,323.691,323.699,26.83,True
'2018-09-14T14:00:00',323.558,323.588,323.558,323.581,55.46,323.692,323.711,323.689,323.706,53.06,False
'2018-09-14T14:01:00',323.581,323.588,323.548,323.548,51.08,323.711,323.711,323.682,323.695,51.76,False
'2018-09-14T14:02:00',323.565,323.569,323.538,323.553,55.72,323.696,323.696,323.667,323.681,49.61,False
'2018-09-14T14:03:00',323.553,323.561,323.542,323.556,49.4,323.679,323.682,323.656,323.667,43.8,False
'2018-09-14T14:04:00',323.558,323.561,323.528,323.535,44.01,323.67,323.67,323.652,323.653,35.34,False
'2018-09-14T14:05:00',323.535,323.548,323.505,323.505,57.43,323.652,323.661,323.611,323.622,43.39,True
'2018-09-14T14:06:00',323.505,323.524,323.502,323.513,20.05,323.622,323.63,323.622,323.63,18.14,True
'2018-09-14T14:07:00',323.512,323.544,323.506,323.544,94.99,323.63,323.668,323.611,323.667,88.92,False
'2018-09-14T14:08:00',323.543,323.543,323.533,323.533,10.87,323.667,323.667,323.662,323.662,10.5,False
'2018-09-14T14:09:00',323.533,323.533,323.508,323.508,20.58,323.66,323.66,323.652,323.652,22.09,False
'2018-09-14T14:10:00',323.508,323.508,323.508,323.508,4.5,323.652,323.652,323.652,323.652,3.0,True
'2018-09-14T14:11:00',323.508,323.558,323.508,323.538,18.74,323.652,323.682,323.652,323.682,14.99,True
'2018-09-14T14:12:00',323.552,323.552,323.538,323.548,98.24,323.688,323.688,323.666,323.688,85.47,False
'2018-09-14T14:13:00',323.548,323.553,323.538,323.548,84.66,323.692,323.692,323.656,323.666,85.42,True
'2018-09-14T14:14:00',323.548,323.564,323.539,323.556,93.91,323.686,323.692,323.661,323.664,98.56,True
'2018-09-14T14:15:00',323.557,323.564,323.548,323.558,67.45,323.662,323.696,323.631,323.686,56.33,True
'2018-09-14T14:16:00',323.559,323.578,323.559,323.575,14.05,323.686,323.706,323.686,323.706,11.62,True
'2018-09-14T14:17:00',323.577,323.578,323.577,323.578,5.98,323.707,323.707,323.707,323.707,7.88,False
'2018-09-14T14:18:00',323.578,323.578,323.489,323.553,29.13,323.707,323.712,323.568,323.616,82.03,True
'2018-09-14T14:19:00',323.553,323.553,323.489,323.553,16.04,323.611,323.646,323.601,323.624,41.49,False
'2018-09-14T14:20:00',323.553,323.553,323.493,323.53,46.74,323.622,323.662,323.622,323.647,73.01,True
'2018-09-14T14:21:00',323.534,323.584,323.534,323.561,40.87,323.653,323.694,323.653,323.677,37.59,True
'2018-09-14T14:22:00',323.561,323.575,323.543,323.567,44.07,323.674,323.692,323.667,323.681,47.3,True
'2018-09-14T14:23:00',323.567,323.588,323.549,323.582,50.62,323.672,323.702,323.662,323.692,44.42,True
'2018-09-14T14:24:00',323.582,323.74,323.564,323.724,81.16,323.696,323.844,323.693,323.822,78.32,True
'2018-09-14T14:25:00',323.724,323.822,323.687,323.799,78.45,323.822,323.95,323.787,323.942,71.72,True
'2018-09-14T14:26:00',323.798,323.809,323.788,323.805,65.2,323.942,323.952,323.932,323.948,60.87,False
'2018-09-14T14:27:00',323.808,323.815,323.798,323.798,20.56,323.948,323.958,323.942,323.942,21.34,False
'2018-09-14T14:28:00',323.789,323.789,323.779,323.785,7.48,323.937,323.937,323.922,323.928,6.73,False
'2018-09-14T14:29:00',323.778,323.778,323.535,323.622,50.45,323.922,323.939,323.75,323.939,53.12,False
'2018-09-14T14:30:00',323.622,323.626,323.458,323.518,161.09,323.939,323.939,323.618,323.672,161.74,True
'2018-09-14T14:31:00',323.521,323.525,323.501,323.518,29.89,323.682,323.682,323.662,323.682,35.95,False
'2018-09-14T14:32:00',323.518,323.521,323.484,323.501,38.21,323.682,323.682,323.644,323.652,47.55,True
'2018-09-14T14:33:00',323.508,323.519,323.508,323.519,18.49,323.662,323.672,323.662,323.665,19.86,True
'2018-09-14T14:34:00',323.522,323.569,323.517,323.545,138.61,323.671,323.728,323.668,323.692,125.26,True
'2018-09-14T14:35:00',323.557,323.59,323.538,323.578,83.13,323.712,323.762,323.693,323.739,74.44,True
'2018-09-14T14:36:00',323.598,323.638,323.594,323.61,44.49,323.747,323.786,323.747,323.752,44.85,False
'2018-09-14T14:37:00',323.609,323.62,323.546,323.553,36.26,323.757,323.782,323.707,323.714,35.51,True
'2018-09-14T14:38:00',323.553,323.57,323.538,323.555,47.06,323.714,323.732,323.692,323.716,48.57,True
'2018-09-14T14:39:00',323.555,323.571,323.551,323.571,13.83,323.716,323.742,323.712,323.732,13.46,False
'2018-09-14T14:40:00',323.57,323.57,323.549,323.549,10.46,323.731,323.731,323.71,323.71,10.08,False
'2018-09-14T14:41:00',323.549,323.549,323.538,323.542,12.32,323.71,323.71,323.699,323.704,12.32,False
'2018-09-14T14:42:00',323.542,323.55,323.508,323.539,38.24,323.704,323.723,323.652,323.698,37.98,False
'2018-09-14T14:43:00',323.546,323.559,323.536,323.538,34.37,323.706,323.711,323.682,323.682,37.37,True
'2018-09-14T14:44:00',323.538,323.558,323.523,323.558,50.1,323.682,323.716,323.668,323.715,52.75,True
'2018-09-14T14:45:00',323.562,323.578,323.561,323.578,28.06,323.715,323.722,323.711,323.722,30.69,False
'2018-09-14T14:46:00',323.574,323.578,323.574,323.578,23.01,323.722,323.722,323.712,323.712,22.47,True
'2018-09-14T14:47:00',323.584,323.678,323.584,323.652,95.44,323.713,323.801,323.713,323.776,102.6,False
'2018-09-14T14:48:00',323.653,323.659,323.6,323.6,80.79,323.782,323.791,323.744,323.752,79.26,True
'2018-09-14T14:49:00',323.603,323.606,323.588,323.605,49.08,323.749,323.752,323.736,323.752,47.12,False
'2018-09-14T14:50:00',323.598,323.606,323.588,323.589,20.96,323.751,323.753,323.737,323.747,20.98,True
'2018-09-14T14:51:00',323.592,323.605,323.589,323.593,23.95,323.737,323.761,323.737,323.742,24.7,True
'2018-09-14T14:52:00',323.593,323.658,323.593,323.637,50.39,323.744,323.785,323.743,323.781,47.12,True
'2018-09-14T14:53:00',323.637,323.662,323.637,323.662,38.87,323.782,323.796,323.776,323.796,32.57,False
'2018-09-14T14:54:00',323.661,323.661,323.633,323.648,19.12,323.794,323.795,323.778,323.784,17.59,False
'2018-09-14T14:55:00',323.636,323.638,323.603,323.616,36.69,323.779,323.779,323.76,323.765,32.52,False
'2018-09-14T14:56:00',323.616,323.617,323.564,323.576,56.08,323.76,323.765,323.716,323.72,56.85,False
'2018-09-14T14:57:00',323.577,323.577,323.553,323.553,33.73,323.719,323.719,323.703,323.703,39.69,False
'2018-09-14T14:58:00',323.558,323.574,323.488,323.496,98.44,323.708,323.709,323.626,323.633,117.82,True
'2018-09-14T14:59:00',323.493,323.571,323.483,323.558,131.31,323.629,323.728,323.588,323.719,143.42,True
'2018-09-14T15:00:00',323.558,323.678,323.557,323.582,40.0,323.719,323.803,323.717,323.736,41.6,True
'2018-09-14T15:01:00',323.591,323.678,323.591,323.65,54.81,323.745,323.814,323.744,323.802,52.15,True
'2018-09-14T15:02:00',323.731,323.77,323.718,323.751,32.88,323.805,323.926,323.805,323.91,32.68,True
'2018-09-14T15:03:00',323.757,323.768,323.746,323.768,23.9,323.912,323.924,323.896,323.922,24.66,True
'2018-09-14T15:04:00',323.772,323.786,323.772,323.778,16.82,323.931,323.943,323.925,323.929,18.69,True
'2018-09-14T15:05:00',323.797,323.903,323.797,323.903,96.8,323.931,324.022,323.931,324.006,79.85,True
'2018-09-14T15:06:00',323.903,323.999,323.898,323.99,54.74,324.023,324.131,324.022,324.131,60.54,False
'2018-09-14T15:07:00',323.99,323.993,323.948,323.948,32.42,324.127,324.131,324.097,324.103,47.22,True
'2018-09-14T15:08:00',323.948,324.088,323.943,323.977,117.27,324.101,324.195,324.084,324.118,111.31,False
'2018-09-14T15:09:00',323.977,323.988,323.808,323.818,55.26,324.116,324.124,323.982,323.982,49.0,True
'2018-09-14T15:10:00',323.83,323.893,323.829,323.842,59.34,323.991,324.053,323.942,324.014,60.81,True
'2018-09-14T15:11:00',323.847,323.898,323.839,323.857,71.49,324.022,324.052,324.005,324.005,59.82,True
'2018-09-14T15:12:00',323.859,323.876,323.859,323.876,14.22,324.01,324.017,324.007,324.017,20.23,False
'2018-09-14T15:13:00',323.873,323.879,323.854,323.873,82.47,324.007,324.017,324.003,324.008,93.67,True
'2018-09-14T15:14:00',323.87,323.988,323.87,323.927,75.88,324.006,324.122,324.002,324.088,77.83,False
'2018-09-14T15:15:00',323.928,323.928,323.885,323.892,11.96,324.089,324.089,324.043,324.045,14.2,True
'2018-09-14T15:16:00',323.901,323.928,323.901,323.928,14.98,324.043,324.082,324.043,324.082,13.08,False
'2018-09-14T15:17:00',323.928,323.928,323.904,323.907,23.54,324.072,324.072,324.048,324.054,29.21,True
'2018-09-14T15:18:00',323.913,323.97,323.904,323.952,94.76,324.064,324.107,324.049,324.106,91.34,True
'2018-09-14T15:19:00',323.958,323.978,323.935,323.976,48.68,324.104,324.131,324.087,324.125,52.07,True
'2018-09-14T15:20:00',323.976,324.01,323.972,324.006,21.73,324.125,324.161,324.121,324.156,20.39,True
'2018-09-14T15:21:00',324.006,324.093,324.006,324.093,59.56,324.156,324.249,324.147,324.249,54.25,False
'2018-09-14T15:22:00',324.113,324.163,324.024,324.043,84.59,324.257,324.323,324.177,324.183,92.05,False
'2018-09-14T15:23:00',324.036,324.047,324.008,324.028,44.18,324.183,324.183,324.143,324.18,49.92,True
'2018-09-14T15:24:00',324.028,324.059,323.954,324.045,165.36,324.176,324.186,324.06,324.179,177.52,True
'2018-09-14T15:25:00',324.045,324.096,324.042,324.042,89.1,324.179,324.235,324.179,324.192,101.56,True
'2018-09-14T15:26:00',324.045,324.12,324.045,324.054,33.39,324.192,324.231,324.192,324.201,37.89,False
'2018-09-14T15:27:00',324.054,324.054,324.021,324.021,44.55,324.201,324.202,324.158,324.158,51.68,False
'2018-09-14T15:28:00',324.021,324.021,323.998,324.005,14.94,324.172,324.172,324.155,324.166,14.56,True
'2018-09-14T15:29:00',324.011,324.112,324.002,324.027,68.1,324.171,324.231,324.156,324.188,70.04,False
'2018-09-14T15:30:00',324.029,324.044,324.012,324.021,83.96,324.181,324.201,324.158,324.179,72.6,False
'2018-09-14T15:31:00',324.019,324.054,323.987,323.999,140.4,324.178,324.202,324.115,324.146,143.11,True
'2018-09-14T15:32:00',323.995,324.018,323.98,324.013,48.61,324.14,324.173,324.136,324.173,45.78,True
'2018-09-14T15:33:00',324.019,324.068,324.019,324.055,62.87,324.178,324.212,324.178,324.199,57.28,True
'2018-09-14T15:34:00',324.059,324.149,324.046,324.146,94.47,324.2,324.314,324.192,324.306,86.42,True
'2018-09-14T15:35:00',324.146,324.152,324.146,324.151,16.06,324.307,324.313,324.304,324.311,15.68,False
'2018-09-14T15:36:00',324.145,324.159,324.124,324.146,79.0,324.305,324.311,324.276,324.283,69.14,False
'2018-09-14T15:37:00',324.146,324.148,324.118,324.128,27.35,324.292,324.292,324.271,324.278,24.87,True
'2018-09-14T15:38:00',324.118,324.148,324.118,324.137,18.72,324.278,324.297,324.278,324.29,18.32,False
'2018-09-14T15:39:00',324.137,324.147,324.111,324.128,32.2,324.29,324.295,324.265,324.275,29.13,True
'2018-09-14T15:40:00',324.122,324.167,324.122,324.16,17.2,324.274,324.324,324.274,324.321,16.43,True
'2018-09-14T15:41:00',324.16,324.162,324.156,324.161,8.22,324.321,324.322,324.314,324.321,8.6,False
'2018-09-14T15:42:00',324.148,324.16,324.148,324.16,2.24,324.332,324.332,324.321,324.321,2.24,False
'2018-09-14T15:43:00',324.16,324.16,324.159,324.159,3.36,324.32,324.32,324.319,324.319,3.36,True
'2018-09-14T15:44:00',324.159,324.169,324.159,324.165,8.22,324.319,324.329,324.319,324.327,7.84,True
'2018-09-14T15:45:00',324.166,324.166,324.166,324.166,7.48,324.326,324.327,324.326,324.327,6.72,True
'2018-09-14T15:46:00',324.166,324.168,324.166,324.168,8.22,324.327,324.328,324.327,324.328,7.84,False
'2018-09-14T15:47:00',324.168,324.168,324.168,324.168,2.24,324.328,324.328,324.328,324.328,2.24,True
'2018-09-14T15:48:00',324.176,324.176,324.17,324.172,4.86,324.322,324.326,324.32,324.321,6.73,True
'2018-09-14T15:49:00',324.168,324.176,324.168,324.17,6.35,324.328,324.33,324.323,324.33,7.48,True
'2018-09-14T15:50:00',324.172,324.18,324.172,324.18,11.2,324.332,324.34,324.332,324.338,11.2,True
'2018-09-14T15:51:00',324.179,324.187,324.179,324.187,6.36,324.339,324.347,324.339,324.345,5.6,True
'2018-09-14T15:52:00',324.191,324.393,324.191,324.393,67.52,324.351,324.515,324.351,324.513,74.74,False
'2018-09-14T15:53:00',324.385,324.385,324.318,324.362,34.41,324.487,324.511,324.45,324.499,40.5,False
'2018-09-14T15:54:00',324.354,324.354,324.342,324.343,34.09,324.484,324.484,324.457,324.469,36.38,False
'2018-09-14T15:55:00',324.345,324.351,324.341,324.341,29.24,324.472,324.481,324.472,324.472,32.26,True
'2018-09-14T15:56:00',324.351,324.351,324.337,324.343,31.34,324.472,324.486,324.471,324.486,39.22,True
'2018-09-14T15:57:00',324.352,324.363,324.347,324.358,10.85,324.486,324.5,324.486,324.492,13.52,False
'2018-09-14T15:58:00',324.339,324.363,324.339,324.352,8.62,324.502,324.502,324.491,324.495,9.0,False
'2018-09-14T15:59:00',324.343,324.363,324.338,324.338,43.1,324.478,324.503,324.478,324.496,46.52,True
'2018-09-14T16:00:00',324.363,324.374,324.348,324.362,19.12,324.491,324.516,324.486,324.497,20.25,False
'2018-09-14T16:01:00',324.362,324.362,324.337,324.35,52.11,324.482,324.496,324.458,324.496,50.26,True
'2018-09-14T16:02:00',324.351,324.368,324.35,324.36,48.36,324.512,324.512,324.502,324.503,37.49,False
'2018-09-14T16:03:00',324.358,324.378,324.345,324.348,103.25,324.503,324.512,324.464,324.466,124.17,True
'2018-09-14T16:04:00',324.351,324.364,324.345,324.354,47.2,324.466,324.466,324.461,324.461,59.44,True
'2018-09-14T16:05:00',324.364,324.374,324.337,324.368,104.9,324.475,324.475,324.437,324.47,128.74,True
'2018-09-14T16:06:00',324.364,324.374,324.364,324.374,7.84,324.47,324.47,324.47,324.47,11.38,True
'2018-09-14T16:07:00',324.348,324.398,324.34,324.372,23.2,324.472,324.532,324.466,324.516,27.02,True
'2018-09-14T16:08:00',324.385,324.386,324.364,324.386,64.64,324.522,324.522,324.509,324.522,61.69,False
'2018-09-14T16:09:00',324.37,324.388,324.37,324.378,30.7,324.522,324.532,324.512,324.532,37.95,True
'2018-09-14T16:10:00',324.375,324.509,324.375,324.509,49.85,324.512,324.631,324.512,324.631,56.44,True
'2018-09-14T16:11:00',324.509,324.698,324.509,324.698,93.64,324.634,324.862,324.634,324.849,92.29,False
'2018-09-14T16:12:00',324.698,324.749,324.638,324.662,70.94,324.851,324.881,324.779,324.812,74.96,True
'2018-09-14T16:13:00',324.658,324.679,324.654,324.674,77.53,324.812,324.812,324.789,324.807,84.1,True
'2018-09-14T16:14:00',324.675,324.688,324.65,324.688,58.74,324.816,324.836,324.786,324.836,64.72,True
'2018-09-14T16:15:00',324.679,324.748,324.679,324.691,87.02,324.832,324.877,324.825,324.842,90.77,True
'2018-09-14T16:16:00',324.698,324.809,324.698,324.809,59.66,324.842,324.925,324.842,324.921,55.18,False
'2018-09-14T16:17:00',324.809,324.814,324.748,324.767,48.93,324.929,324.931,324.896,324.907,64.02,True
'2018-09-14T16:18:00',324.767,324.784,324.738,324.784,77.54,324.907,324.916,324.885,324.914,79.72,True
'2018-09-14T16:19:00',324.783,324.899,324.779,324.89,105.07,324.911,325.045,324.911,325.042,103.14,True
'2018-09-14T16:20:00',324.89,324.994,324.89,324.948,93.54,325.032,325.122,325.032,325.072,97.67,False
'2018-09-14T16:21:00',324.943,324.948,324.879,324.888,33.32,325.071,325.074,325.027,325.032,33.39,True
'2018-09-14T16:22:00',324.908,324.968,324.908,324.925,49.97,325.036,325.079,325.036,325.057,50.52,False
'2018-09-14T16:23:00',324.926,324.938,324.849,324.849,62.83,325.064,325.064,324.994,324.997,69.96,True
'2018-09-14T16:24:00',324.858,324.865,324.851,324.865,19.46,325.002,325.031,325.002,325.012,23.24,True
'2018-09-14T16:25:00',324.865,324.909,324.858,324.908,23.21,325.012,325.059,325.002,325.059,22.48,False
'2018-09-14T16:26:00',324.909,324.918,324.889,324.893,20.2,325.059,325.061,325.036,325.042,20.99,True
'2018-09-14T16:27:00',324.898,324.918,324.898,324.918,15.73,325.046,325.06,325.046,325.059,16.12,False
'2018-09-14T16:28:00',324.918,324.918,324.895,324.898,25.41,325.056,325.06,325.027,325.027,30.35,True
'2018-09-14T16:29:00',324.898,324.908,324.891,324.908,25.8,325.042,325.044,325.023,325.039,27.32,True
'2018-09-14T16:30:00',324.903,324.923,324.872,324.923,55.37,325.022,325.058,325.006,325.058,53.16,False
'2018-09-14T16:31:00',324.92,324.92,324.877,324.877,13.84,325.061,325.061,325.012,325.012,16.11,False
'2018-09-14T16:32:00',324.877,324.964,324.848,324.85,46.56,325.018,325.077,324.992,325.014,46.77,True
'2018-09-14T16:33:00',324.858,324.874,324.855,324.871,50.18,325.012,325.029,325.006,325.027,43.98,False
'2018-09-14T16:34:00',324.872,324.872,324.848,324.848,47.9,325.03,325.03,324.992,324.992,42.22,False
'2018-09-14T16:35:00',324.848,324.848,324.835,324.838,41.65,324.997,324.997,324.972,324.982,45.99,False
'2018-09-14T16:36:00',324.838,324.843,324.835,324.838,14.41,324.982,324.982,324.972,324.976,13.45,False
'2018-09-14T16:37:00',324.838,324.838,324.828,324.833,24.18,324.976,324.982,324.962,324.976,19.05,True
'2018-09-14T16:38:00',324.829,324.844,324.828,324.838,26.23,324.972,324.991,324.966,324.986,20.37,True
'2018-09-14T16:39:00',324.836,324.884,324.836,324.878,30.51,324.986,325.017,324.986,325.017,28.55,True
'2018-09-14T16:40:00',324.884,324.893,324.878,324.883,51.29,325.017,325.023,325.005,325.019,47.71,True
'2018-09-14T16:41:00',324.888,325.031,324.888,325.031,63.44,325.021,325.197,325.016,325.193,58.03,False
'2018-09-14T16:42:00',325.022,325.022,324.96,324.96,29.54,325.193,325.193,325.102,325.102,33.7,True
'2018-09-14T16:43:00',324.951,324.965,324.951,324.963,15.32,325.102,325.112,325.102,325.111,14.96,False
'2018-09-14T16:44:00',324.962,324.966,324.956,324.956,8.96,325.112,325.112,325.102,325.102,10.85,True
'2018-09-14T16:45:00',324.955,324.972,324.955,324.97,17.18,325.112,325.122,325.107,325.122,24.0,False
'2018-09-14T16:46:00',324.97,324.97,324.954,324.96,10.08,325.122,325.122,325.106,325.12,14.61,False
'2018-09-14T16:47:00',324.958,324.958,324.938,324.938,17.2,325.11,325.112,325.088,325.088,19.09,False
'2018-09-14T16:48:00',324.941,324.941,324.918,324.922,11.58,325.089,325.089,325.077,325.079,11.58,False
'2018-09-14T16:49:00',324.928,324.928,324.898,324.919,47.89,325.082,325.083,325.052,325.08,55.79,False
'2018-09-14T16:50:00',324.921,324.923,324.89,324.916,23.58,325.081,325.081,324.949,325.072,21.71,False
'2018-09-14T16:51:00',324.914,324.914,324.888,324.908,31.42,325.056,325.064,325.027,325.061,32.67,False
'2018-09-14T16:52:00',324.908,324.908,324.878,324.878,33.29,325.061,325.061,325.023,325.023,39.77,True
'2018-09-14T16:53:00',324.878,324.994,324.877,324.994,24.88,325.023,325.076,325.009,325.076,22.32,False
'2018-09-14T16:54:00',325.028,325.059,324.908,324.908,86.76,325.115,325.175,325.074,325.077,97.81,False
'2018-09-14T16:55:00',324.903,324.908,324.886,324.887,31.05,325.057,325.057,325.042,325.042,29.91,False
'2018-09-14T16:56:00',324.893,324.895,324.855,324.872,46.58,325.047,325.051,324.986,325.004,51.58,True
'2018-09-14T16:57:00',324.876,325.046,324.865,325.002,117.35,325.016,325.169,324.992,325.146,111.92,True
'2018-09-14T16:58:00',325.002,325.044,324.99,325.043,55.79,325.132,325.173,325.118,325.162,60.19,False
'2018-09-14T16:59:00',325.04,325.086,324.999,324.999,59.92,325.161,325.213,325.142,325.146,60.81,True
'2018-09-14T17:00:00',324.999,325.029,324.995,325.012,32.4,325.146,325.152,325.136,325.146,28.87,True
'2018-09-14T17:01:00',325.012,325.049,325.012,325.018,17.4,325.136,325.166,325.121,325.152,18.71,False
'2018-09-14T17:02:00',325.018,325.018,325.018,325.018,25.76,325.132,325.152,325.132,325.142,37.5,False
'2018-09-14T17:03:00',325.018,325.018,325.018,325.018,1.12,325.142,325.142,325.142,325.142,1.5,False
'2018-09-14T17:04:00',325.015,325.015,324.997,324.997,12.17,325.152,325.152,325.122,325.122,13.19,False
'2018-09-14T17:05:00',324.997,324.997,324.997,324.997,3.36,325.122,325.122,325.122,325.122,6.3,False
'2018-09-14T17:06:00',324.989,324.989,324.977,324.977,39.64,325.112,325.112,325.082,325.112,33.12,False
'2018-09-14T17:07:00',324.977,324.977,324.977,324.977,3.74,325.112,325.112,325.112,325.112,3.75,False
'2018-09-14T17:08:00',324.977,324.977,324.923,324.923,15.43,325.112,325.112,325.072,325.072,17.25,False
'2018-09-14T17:09:00',324.906,324.906,324.9,324.906,10.48,325.062,325.071,325.062,325.062,7.86,True
'2018-09-14T17:10:00',324.923,324.93,324.87,324.93,48.4,325.042,325.062,324.962,325.062,48.68,True
'2018-09-14T17:11:00',324.93,324.935,324.89,324.935,25.82,325.032,325.062,325.002,325.062,26.58,False
'2018-09-14T17:12:00',324.935,324.935,324.89,324.89,13.85,325.062,325.062,325.022,325.022,20.23,True
'2018-09-14T17:13:00',324.891,324.93,324.877,324.93,25.05,325.022,325.075,325.002,325.075,32.81,True
'2018-09-14T17:14:00',324.93,324.955,324.93,324.955,12.34,325.083,325.092,325.075,325.092,16.68,True
'2018-09-14T17:15:00',324.956,324.958,324.956,324.958,7.86,325.092,325.092,325.076,325.086,9.73,False
'2018-09-14T17:16:00',324.958,324.958,324.934,324.953,29.19,325.092,325.092,325.051,325.085,32.42,True
'2018-09-14T17:17:00',324.953,324.959,324.953,324.959,8.98,325.085,325.085,325.078,325.085,9.0,True
'2018-09-14T17:18:00',324.959,324.959,324.959,324.959,7.84,325.078,325.102,325.078,325.092,9.36,False
'2018-09-14T17:19:00',324.959,324.96,324.943,324.957,11.21,325.077,325.092,325.072,325.092,14.61,True
'2018-09-14T17:20:00',324.958,324.962,324.958,324.962,8.59,325.096,325.1,325.086,325.086,10.48,True
'2018-09-14T17:21:00',324.962,324.962,324.962,324.962,2.24,325.1,325.1,325.096,325.096,2.43,False
'2018-09-14T17:22:00',324.947,324.947,324.929,324.939,22.44,325.069,325.069,325.029,325.059,25.47,True
'2018-09-14T17:23:00',324.942,324.951,324.941,324.951,20.2,325.066,325.082,325.066,325.082,26.8,True
'2018-09-14T17:24:00',324.955,324.963,324.955,324.96,16.08,325.082,325.096,325.082,325.092,15.74,False
'2018-09-14T17:25:00',324.961,324.968,324.956,324.956,21.69,325.096,325.096,325.089,325.089,24.55,False
'2018-09-14T17:26:00',324.956,324.956,324.937,324.938,38.15,325.089,325.089,325.037,325.047,41.38,False
'2018-09-14T17:27:00',324.937,324.943,324.937,324.937,25.05,325.047,325.072,325.047,325.047,31.32,True
'2018-09-14T17:28:00',324.937,324.941,324.937,324.94,8.96,325.065,325.066,325.047,325.057,11.43,True
'2018-09-14T17:29:00',324.94,324.941,324.939,324.941,11.2,325.067,325.067,325.057,325.067,17.07,False
'2018-09-14T17:30:00',324.941,324.941,324.938,324.939,9.36,325.048,325.066,325.046,325.062,10.49,False
'2018-09-14T17:31:00',324.939,324.944,324.939,324.939,13.82,325.062,325.062,325.052,325.062,16.86,False
'2018-09-14T17:32:00',324.939,324.944,324.914,324.918,81.64,325.056,325.062,325.002,325.026,92.43,True
'2018-09-14T17:33:00',324.93,324.939,324.929,324.939,34.72,325.036,325.056,325.032,325.056,36.98,False
'2018-09-14T17:34:00',324.939,324.939,324.939,324.939,19.04,325.049,325.056,325.043,325.049,19.04,True
'2018-09-14T17:35:00',324.939,324.943,324.939,324.942,5.6,325.056,325.056,325.049,325.056,5.6,True
'2018-09-14T17:36:00',324.942,324.946,324.942,324.943,12.32,325.071,325.072,325.071,325.072,18.48,False
'2018-09-14T17:37:00',324.943,324.946,324.929,324.931,20.18,325.071,325.072,325.026,325.046,25.07,False
'2018-09-14T17:38:00',324.93,324.935,324.629,324.648,124.42,325.046,325.05,324.775,324.792,104.27,True
'2018-09-14T17:39:00',324.648,324.813,324.648,324.813,40.8,324.802,324.959,324.802,324.959,43.64,False
'2018-09-14T17:40:00',324.809,324.818,324.807,324.809,23.24,324.95,324.963,324.942,324.942,18.7,False
'2018-09-14T17:41:00',324.809,324.809,324.798,324.798,24.33,324.947,324.951,324.927,324.927,20.56,False
'2018-09-14T17:42:00',324.798,324.799,324.789,324.789,25.47,324.932,324.941,324.922,324.936,25.67,False
'2018-09-14T17:43:00',324.792,324.796,324.773,324.773,27.31,324.934,324.937,324.919,324.919,27.7,False
'2018-09-14T17:44:00',324.779,324.781,324.763,324.77,43.03,324.922,324.926,324.909,324.918,47.17,True
'2018-09-14T17:45:00',324.77,324.794,324.762,324.794,57.2,324.916,324.936,324.907,324.936,65.12,False
'2018-09-14T17:46:00',324.796,324.796,324.763,324.773,112.59,324.94,324.94,324.913,324.922,101.69,False
'2018-09-14T17:47:00',324.773,324.787,324.753,324.757,45.68,324.924,324.936,324.897,324.904,35.94,True
'2018-09-14T17:48:00',324.761,324.765,324.752,324.765,5.98,324.904,324.906,324.899,324.906,5.98,False
'2018-09-14T17:49:00',324.756,324.758,324.749,324.753,11.58,324.906,324.906,324.899,324.903,12.33,False
'2018-09-14T17:50:00',324.754,324.78,324.75,324.752,27.66,324.903,324.927,324.897,324.897,30.49,False
'2018-09-14T17:51:00',324.763,324.763,324.666,324.666,53.87,324.903,324.911,324.824,324.824,53.51,True
'2018-09-14T17:52:00',324.665,324.673,324.642,324.673,41.86,324.821,324.829,324.801,324.825,45.23,True
'2018-09-14T17:53:00',324.673,324.773,324.665,324.697,71.07,324.825,324.905,324.818,324.859,86.82,False
'2018-09-14T17:54:00',324.697,324.766,324.588,324.693,221.81,324.859,324.921,324.767,324.865,191.15,True
'2018-09-14T17:55:00',324.691,324.784,324.691,324.784,37.38,324.865,324.921,324.865,324.917,35.51,True
'2018-09-14T17:56:00',324.784,324.825,324.713,324.786,92.01,324.916,324.964,324.854,324.951,99.52,True
'2018-09-14T17:57:00',324.782,324.83,324.768,324.798,41.98,324.946,324.961,324.933,324.953,44.92,True
'2018-09-14T17:58:00',324.798,324.83,324.795,324.81,51.64,324.953,324.969,324.946,324.956,48.59,True
'2018-09-14T17:59:00',324.827,324.96,324.81,324.93,133.29,324.956,325.084,324.956,325.07,124.2,True
'2018-09-14T18:00:00',324.93,324.96,324.923,324.953,42.97,325.062,325.128,325.062,325.121,47.19,True
'2018-09-14T18:01:00',324.953,324.958,324.946,324.954,29.95,325.122,325.128,325.112,325.122,24.29,False
'2018-09-14T18:02:00',324.955,324.955,324.955,324.955,3.0,325.115,325.115,325.115,325.115,3.0,False
'2018-09-14T18:03:00',324.955,324.955,324.928,324.928,11.99,325.115,325.116,325.112,325.112,11.23,False
'2018-09-14T18:04:00',324.928,324.928,324.923,324.928,5.98,325.112,325.112,325.102,325.112,5.98,False
'2018-09-14T18:05:00',324.918,324.928,324.898,324.909,17.58,325.102,325.112,325.082,325.092,17.57,False
'2018-09-14T18:06:00',324.91,324.91,324.88,324.88,19.05,325.092,325.092,325.061,325.071,18.32,False
'2018-09-14T18:07:00',324.873,324.877,324.843,324.86,28.4,325.062,325.062,325.032,325.042,28.4,False
'2018-09-14T18:08:00',324.858,324.988,324.838,324.848,64.93,325.045,325.141,325.009,325.042,62.19,True
'2018-09-14T18:09:00',324.854,324.908,324.854,324.908,21.34,325.042,325.1,325.042,325.1,20.12,False
'2018-09-14T18:10:00',324.883,324.902,324.803,324.866,73.35,325.048,325.079,324.971,325.052,65.93,False
'2018-09-14T18:11:00',324.866,324.922,324.853,324.875,42.1,325.052,325.099,325.034,325.034,43.76,True
'2018-09-14T18:12:00',324.873,324.883,324.859,324.868,50.64,325.037,325.063,325.034,325.059,50.47,False
'2018-09-14T18:13:00',324.874,324.874,324.849,324.864,27.26,325.065,325.065,325.04,325.055,26.88,True
'2018-09-14T18:14:00',324.868,324.928,324.868,324.928,20.18,325.055,325.124,325.055,325.124,19.04,True
'2018-09-14T18:15:00',324.968,324.978,324.956,324.968,65.15,325.137,325.183,325.127,325.158,71.75,True
'2018-09-14T18:16:00',324.968,324.998,324.958,324.988,53.54,325.16,325.201,325.157,325.192,46.69,True
'2018-09-14T18:17:00',324.988,324.998,324.988,324.998,14.22,325.192,325.2,325.187,325.193,13.45,False
'2018-09-14T18:18:00',324.998,324.999,324.988,324.997,18.34,325.197,325.199,325.16,325.166,25.1,False
'2018-09-14T18:19:00',324.999,324.999,324.975,324.975,34.1,325.168,325.187,325.148,325.18,31.81,True
'2018-09-14T18:20:00',324.981,324.983,324.981,324.983,3.36,325.182,325.188,325.182,325.188,3.36,False
'2018-09-14T18:21:00',324.979,324.991,324.973,324.973,23.02,325.181,325.196,325.177,325.177,23.56,True
'2018-09-14T18:22:00',324.973,325.009,324.971,324.99,72.17,325.177,325.206,325.151,325.195,74.45,True
'2018-09-14T18:23:00',324.99,325.012,324.984,324.995,18.41,325.195,325.205,325.171,325.2,17.21,True
'2018-09-14T18:24:00',325.014,325.019,325.001,325.016,22.85,325.177,325.206,325.169,325.193,20.56,False
'2018-09-14T18:25:00',325.023,325.023,325.016,325.016,8.24,325.182,325.185,325.178,325.178,8.22,False
'2018-09-14T18:26:00',325.015,325.02,324.995,324.995,12.36,325.18,325.2,325.178,325.2,10.08,True
'2018-09-14T18:27:00',325.012,325.02,325.012,325.02,11.24,325.182,325.19,325.176,325.186,8.98,False
'2018-09-14T18:28:00',325.019,325.076,324.928,325.004,36.54,325.182,325.245,325.145,325.195,35.76,False
'2018-09-14T18:29:00',325.0,325.038,324.953,324.976,20.54,325.191,325.212,325.144,325.167,25.35,False
'2018-09-14T18:30:00',324.981,325.008,324.922,324.966,21.67,325.172,325.176,325.113,325.157,20.54,False
'2018-09-14T18:31:00',324.957,324.964,324.948,324.964,17.96,325.16,325.16,325.138,325.154,16.81,False
'2018-09-14T18:32:00',324.964,324.964,324.936,324.944,17.56,325.154,325.154,325.123,325.133,16.8,True
'2018-09-14T18:33:00',324.944,324.952,324.943,324.952,8.22,325.134,325.135,325.132,325.135,8.22,False
'2018-09-14T18:34:00',324.954,324.954,324.945,324.945,8.96,325.143,325.143,325.135,325.135,10.1,True
'2018-09-14T18:35:00',324.951,324.953,324.948,324.948,4.86,325.14,325.142,325.137,325.137,4.48,False
'2018-09-14T18:36:00',324.946,324.951,324.945,324.945,10.84,325.135,325.141,325.135,325.135,11.98,True
'2018-09-14T18:37:00',324.951,324.963,324.951,324.96,16.08,325.141,325.152,325.141,325.143,14.56,True
'2018-09-14T18:38:00',324.964,324.966,324.958,324.966,13.82,325.143,325.155,325.143,325.155,13.44,False
'2018-09-14T18:39:00',324.966,324.966,324.964,324.964,9.34,325.155,325.155,325.148,325.148,8.96,False
'2018-09-14T18:40:00',324.964,324.966,324.959,324.959,8.6,325.155,325.155,325.146,325.146,7.84,True
'2018-09-14T18:41:00',324.957,324.96,324.957,324.96,5.98,325.146,325.151,325.146,325.149,5.98,False
'2018-09-14T18:42:00',324.96,324.961,324.959,324.959,8.96,325.149,325.149,325.141,325.141,8.96,True
'2018-09-14T18:43:00',324.958,324.972,324.957,324.972,29.12,325.148,325.148,325.125,325.143,33.3,False
'2018-09-14T18:44:00',324.956,324.964,324.956,324.964,5.98,325.143,325.15,325.143,325.15,5.6,False
'2018-09-14T18:45:00',324.966,324.968,324.955,324.96,8.96,325.156,325.156,325.142,325.144,8.96,False
'2018-09-14T18:46:00',324.962,324.983,324.956,324.956,25.04,325.15,325.164,325.144,325.145,26.18,True
'2018-09-14T18:47:00',324.956,324.968,324.947,324.968,14.94,325.138,325.154,325.136,325.154,14.56,False
'2018-09-14T18:48:00',324.973,324.973,324.948,324.956,21.66,325.157,325.157,325.137,325.143,21.28,False
'2018-09-14T18:49:00',324.956,324.967,324.956,324.961,23.16,325.143,325.152,325.132,325.132,23.54,False
'2018-09-14T18:50:00',324.961,324.985,324.945,324.945,35.49,325.151,325.159,325.132,325.133,37.01,False
'2018-09-14T18:51:00',324.95,324.96,324.935,324.935,23.16,325.133,325.15,325.118,325.118,22.4,True
'2018-09-14T18:52:00',324.931,324.958,324.931,324.948,15.68,325.118,325.134,325.118,325.134,16.06,False
'2018-09-14T18:53:00',324.939,324.972,324.917,324.917,18.3,325.128,325.142,325.107,325.107,18.3,True
'2018-09-14T18:54:00',324.919,324.919,324.919,324.919,1.12,325.108,325.108,325.108,325.108,1.12,True
'2018-09-14T18:55:00',324.889,324.941,324.878,324.941,16.82,325.142,325.144,325.114,325.124,16.68,False
'2018-09-14T18:56:00',324.941,324.959,324.931,324.934,22.05,325.123,325.13,325.103,325.113,20.92,False
'2018-09-14T18:57:00',324.938,324.963,324.931,324.931,18.32,325.119,325.138,325.102,325.117,17.18,True
'2018-09-14T18:58:00',324.938,324.974,324.936,324.974,23.57,325.117,325.142,325.117,325.142,23.19,False
'2018-09-14T18:59:00',324.959,324.959,324.876,324.876,26.9,325.13,325.13,325.067,325.067,26.89,False
'2018-09-14T19:00:00',324.856,324.861,324.808,324.825,83.78,325.099,325.12,325.057,325.067,74.69,True
'2018-09-14T19:01:00',324.824,324.833,324.824,324.833,8.98,325.067,325.067,325.057,325.067,12.75,False
'2018-09-14T19:02:00',324.829,324.833,324.818,324.823,25.85,325.067,325.077,325.057,325.071,27.95,False
'2018-09-14T19:03:00',324.829,324.829,324.823,324.823,6.74,325.082,325.082,325.067,325.067,7.12,True
'2018-09-14T19:04:00',324.823,324.823,324.818,324.823,5.62,325.077,325.077,325.077,325.077,6.75,False
'2018-09-14T19:05:00',324.809,324.818,324.809,324.818,2.47,325.092,325.092,325.081,325.081,2.47,True
'2018-09-14T19:06:00',324.829,324.829,324.829,324.829,1.12,325.087,325.087,325.087,325.087,2.25,False
'2018-09-14T19:07:00',324.829,324.829,324.811,324.818,10.83,325.087,325.092,325.082,325.092,14.98,False
'2018-09-14T19:08:00',324.819,324.819,324.81,324.81,4.48,325.092,325.092,325.082,325.082,4.86,True
'2018-09-14T19:09:00',324.818,324.822,324.815,324.819,12.32,325.089,325.101,325.089,325.092,12.7,True
'2018-09-14T19:10:00',324.825,324.828,324.825,324.828,4.48,325.101,325.102,325.101,325.102,4.48,True
'2018-09-14T19:11:00',324.829,324.829,324.829,324.829,2.24,325.102,325.102,325.102,325.102,2.24,False
'2018-09-14T19:12:00',324.828,324.828,324.828,324.828,1.12,325.101,325.101,325.101,325.101,1.12,False
'2018-09-14T19:13:00',324.827,324.827,324.815,324.815,4.48,325.101,325.101,325.093,325.093,4.86,False
'2018-09-14T19:14:00',324.813,324.814,324.812,324.813,5.6,325.091,325.091,325.087,325.091,7.12,False
'2018-09-14T19:15:00',324.807,324.812,324.807,324.812,2.24,325.086,325.091,325.086,325.091,2.24,False
'2018-09-14T19:16:00',324.812,324.827,324.804,324.806,12.96,325.091,325.091,325.057,325.085,14.46,True
'2018-09-14T19:17:00',324.812,324.823,324.806,324.823,7.11,325.091,325.091,325.067,325.067,9.37,False
'2018-09-14T19:18:00',324.823,324.833,324.823,324.823,10.5,325.064,325.064,325.057,325.057,9.75,False
'2018-09-14T19:19:00',324.823,324.823,324.823,324.823,2.25,325.057,325.057,325.057,325.057,1.5,True
'2018-09-14T19:20:00',324.806,324.833,324.806,324.823,11.47,325.074,325.074,325.057,325.067,10.72,False
'2018-09-14T19:21:00',324.823,324.823,324.813,324.813,9.75,325.064,325.076,325.057,325.076,10.5,True
'2018-09-14T19:22:00',324.833,324.833,324.823,324.823,3.75,325.057,325.067,325.057,325.067,3.75,False
'2018-09-14T19:23:00',324.824,324.824,324.823,324.823,4.5,325.057,325.057,325.057,325.057,3.0,False
'2018-09-14T19:24:00',324.814,324.814,324.814,324.814,8.91,325.066,325.066,325.066,325.066,8.91,False
'2018-09-14T19:25:00',324.814,324.814,324.814,324.814,0.0,325.066,325.066,325.066,325.066,0.0,True
'2018-09-14T19:26:00',324.821,324.862,324.821,324.862,2.62,325.057,325.057,325.027,325.027,2.62,False
'2018-09-14T19:27:00',324.823,324.833,324.813,324.833,12.0,325.057,325.067,325.057,325.057,11.25,False
'2018-09-14T19:28:00',324.86,324.86,324.823,324.833,9.37,325.027,325.067,325.027,325.057,9.37,False
'2018-09-14T19:29:00',324.854,324.954,324.804,324.804,18.65,325.057,325.097,325.044,325.082,21.6,True
'2018-09-14T19:30:00',324.814,324.826,324.813,324.813,10.91,325.076,325.076,325.064,325.067,10.91,True
'2018-09-14T19:31:00',324.813,324.813,324.808,324.808,6.36,325.077,325.087,325.077,325.087,7.11,True
'2018-09-14T19:32:00',324.808,324.813,324.808,324.813,3.74,325.087,325.087,325.086,325.087,5.99,True
'2018-09-14T19:33:00',324.813,324.813,324.813,324.813,1.12,325.091,325.091,325.091,325.091,1.5,False
'2018-09-14T19:34:00',324.792,324.813,324.792,324.813,2.84,325.102,325.102,325.091,325.091,2.24,False
'2018-09-14T19:35:00',324.808,324.826,324.808,324.823,11.24,325.086,325.086,325.057,325.057,11.62,False
'2018-09-14T19:36:00',324.809,324.809,324.809,324.809,3.22,325.077,325.077,325.077,325.077,3.22,False
'2018-09-14T19:37:00',324.809,324.809,324.809,324.809,0.0,325.077,325.077,325.077,325.077,0.0,True
'2018-09-14T19:38:00',324.823,324.833,324.823,324.823,18.97,325.059,325.067,325.057,325.057,18.75,True
'2018-09-14T19:39:00',324.823,324.853,324.823,324.833,7.2,325.057,325.057,325.039,325.057,7.35,False
'2018-09-14T19:40:00',324.958,324.958,324.806,324.806,18.64,325.05,325.117,325.05,325.081,16.54,False
'2018-09-14T19:41:00',324.799,324.799,324.795,324.795,7.1,325.077,325.077,325.07,325.072,6.72,True
'2018-09-14T19:42:00',324.795,324.833,324.795,324.833,14.24,325.072,325.072,325.057,325.064,16.87,False
'2018-09-14T19:43:00',324.833,324.833,324.823,324.823,7.5,325.067,325.077,325.067,325.077,9.0,False
'2018-09-14T19:44:00',324.813,324.813,324.813,324.813,2.25,325.077,325.077,325.077,325.077,2.25,True
'2018-09-14T19:45:00',324.823,324.833,324.823,324.833,8.25,325.077,325.077,325.057,325.057,8.25,False
'2018-09-14T19:46:00',324.852,324.852,324.824,324.824,3.67,325.041,325.071,325.041,325.071,6.07,False
'2018-09-14T19:47:00',324.826,324.826,324.813,324.813,9.18,325.064,325.087,325.064,325.087,10.69,False
'2018-09-14T19:48:00',324.813,324.813,324.813,324.813,0.0,325.087,325.087,325.087,325.087,0.0,False
'2018-09-14T19:49:00',324.813,324.813,324.813,324.813,2.24,325.091,325.091,325.087,325.087,3.75,True
'2018-09-14T19:50:00',324.823,324.833,324.823,324.823,14.25,325.077,325.077,325.067,325.077,13.5,True
'2018-09-14T19:51:00',324.823,324.833,324.823,324.833,12.0,325.069,325.069,325.057,325.067,12.19,False
'2018-09-14T19:52:00',324.844,324.888,324.799,324.803,29.74,325.067,325.131,325.066,325.067,27.27,False
'2018-09-14T19:53:00',324.803,324.803,324.803,324.803,3.75,325.067,325.067,325.067,325.067,3.75,False
'2018-09-14T19:54:00',324.796,324.796,324.793,324.796,4.49,325.067,325.072,325.067,325.072,5.62,False
'2018-09-14T19:55:00',324.791,324.793,324.752,324.756,17.2,325.07,325.071,325.007,325.027,19.85,False
'2018-09-14T19:56:00',324.754,324.754,324.754,324.754,2.32,325.026,325.026,325.026,325.026,2.32,True
'2018-09-14T19:57:00',324.77,324.773,324.763,324.763,6.0,325.027,325.027,325.026,325.026,3.82,False
'2018-09-14T19:58:00',324.753,324.753,324.711,324.733,19.9,325.017,325.017,324.937,324.967,20.58,False
'2018-09-14T19:59:00',324.733,324.733,324.723,324.723,5.25,324.967,324.969,324.967,324.967,5.25,True
'2018-09-14T20:00:00',324.724,324.724,324.724,324.724,2.24,324.975,324.975,324.975,324.975,2.24,False
'2018-09-14T20:01:00',324.725,324.725,324.719,324.719,6.72,324.975,324.975,324.97,324.97,6.72,True
'2018-09-14T20:02:00',324.723,324.723,324.723,324.723,4.5,324.972,324.972,324.972,324.972,2.24,True
'2018-09-14T20:03:00',324.731,324.733,324.728,324.733,20.99,324.969,324.971,324.957,324.967,24.19,False
'2018-09-14T20:04:00',324.733,324.743,324.691,324.701,30.15,324.967,324.982,324.937,324.95,33.51,False
'2018-09-14T20:05:00',324.701,324.701,324.701,324.701,0.0,324.95,324.95,324.95,324.95,0.0,False
'2018-09-14T20:06:00',324.701,324.701,324.67,324.67,11.2,324.951,324.951,324.92,324.92,13.1,True
'2018-09-14T20:07:00',324.669,324.682,324.669,324.68,11.2,324.918,324.932,324.918,324.929,14.22,False
'2018-09-14T20:08:00',324.68,324.682,324.665,324.665,11.95,324.929,324.932,324.915,324.915,15.37,True
'2018-09-14T20:09:00',324.667,324.668,324.667,324.668,2.24,324.917,324.918,324.917,324.918,3.0,False
'2018-09-14T20:10:00',324.669,324.669,324.665,324.665,2.24,324.917,324.917,324.914,324.914,3.75,True
'2018-09-14T20:11:00',324.666,324.668,324.666,324.668,3.36,324.915,324.918,324.915,324.918,4.5,True
'2018-09-14T20:12:00',324.638,324.669,324.638,324.669,2.84,324.959,324.959,324.92,324.92,2.84,False
'2018-09-14T20:13:00',324.669,324.669,324.669,324.669,0.0,324.92,324.92,324.92,324.92,0.0,False
'2018-09-14T20:14:00',324.648,324.669,324.648,324.668,4.52,324.938,324.938,324.918,324.918,4.9,True
'2018-09-14T20:15:00',324.669,324.669,324.669,324.669,1.12,324.918,324.918,324.918,324.918,1.5,False
'2018-09-14T20:16:00',324.667,324.667,324.653,324.657,24.32,324.918,324.918,324.898,324.906,25.88,False
'2018-09-14T20:17:00',324.658,324.658,324.618,324.632,34.23,324.902,324.906,324.868,324.882,39.57,True
'2018-09-14T20:18:00',324.591,324.633,324.591,324.633,3.96,324.902,324.902,324.884,324.884,3.59,True
'2018-09-14T20:19:00',324.635,324.643,324.635,324.643,8.98,324.885,324.887,324.885,324.887,10.5,True
'2018-09-14T20:20:00',324.646,324.653,324.646,324.653,4.5,324.887,324.887,324.877,324.877,5.25,True
'2018-09-14T20:21:00',324.643,324.653,324.643,324.653,6.75,324.887,324.889,324.887,324.889,7.5,False
'2018-09-14T20:22:00',324.653,324.653,324.653,324.653,4.5,324.887,324.887,324.877,324.877,5.25,False
'2018-09-14T20:23:00',324.653,324.653,324.643,324.643,11.25,324.887,324.887,324.887,324.887,12.0,True
'2018-09-14T20:24:00',324.64,324.653,324.64,324.653,7.87,324.891,324.891,324.887,324.889,9.0,False
'2018-09-14T20:25:00',324.653,324.653,324.643,324.643,9.0,324.887,324.887,324.887,324.887,9.75,False
'2018-09-14T20:26:00',324.64,324.64,324.64,324.64,2.24,324.891,324.891,324.891,324.891,3.0,False
'2018-09-14T20:27:00',324.64,324.64,324.64,324.64,0.0,324.891,324.891,324.891,324.891,0.0,True
'2018-09-14T20:28:00',324.646,324.653,324.643,324.643,5.25,324.887,324.887,324.887,324.887,6.0,True
'2018-09-14T20:29:00',324.643,324.653,324.643,324.653,6.75,324.887,324.889,324.887,324.889,7.5,False
'2018-09-14T20:30:00',324.653,324.653,324.643,324.651,15.0,324.884,324.889,324.884,324.887,11.21,True
'2018-09-14T20:31:00',324.643,324.653,324.643,324.653,9.75,324.883,324.889,324.883,324.887,6.35,False
'2018-09-14T20:32:00',324.646,324.646,324.646,324.646,6.0,324.889,324.892,324.886,324.886,4.86,True
'2018-09-14T20:33:00',324.643,324.646,324.641,324.646,17.96,324.891,324.892,324.884,324.892,18.34,True
'2018-09-14T20:34:00',324.653,324.653,324.648,324.648,11.96,324.902,324.902,324.892,324.892,14.98,True
'2018-09-14T20:35:00',324.646,324.658,324.646,324.658,12.35,324.893,324.902,324.893,324.902,11.98,True
'2018-09-14T20:36:00',324.659,324.66,324.658,324.66,7.5,324.902,324.91,324.902,324.91,6.36,True
'2018-09-14T20:37:00',324.665,324.667,324.66,324.661,9.0,324.912,324.918,324.91,324.911,7.86,False
'2018-09-14T20:38:00',324.662,324.662,324.66,324.66,9.0,324.905,324.911,324.902,324.904,7.48,False
'2018-09-14T20:39:00',324.663,324.663,324.659,324.659,12.0,324.906,324.911,324.902,324.902,10.85,False
'2018-09-14T20:40:00',324.659,324.659,324.648,324.657,7.1,324.902,324.908,324.902,324.902,8.24,True
'2018-09-14T20:41:00',324.661,324.664,324.661,324.664,9.0,324.904,324.912,324.904,324.912,8.62,False
'2018-09-14T20:42:00',324.664,324.664,324.643,324.645,19.84,324.915,324.915,324.892,324.892,18.7,False
'2018-09-14T20:43:00',324.638,324.64,324.636,324.636,12.32,324.889,324.89,324.882,324.882,13.84,True
'2018-09-14T20:44:00',324.638,324.646,324.638,324.642,7.1,324.889,324.896,324.889,324.892,7.48,False
'2018-09-14T20:45:00',324.641,324.641,324.64,324.64,4.48,324.886,324.891,324.884,324.891,5.24,False
'2018-09-14T20:46:00',324.639,324.639,324.637,324.637,4.48,324.883,324.89,324.883,324.887,4.86,False
'2018-09-14T20:47:00',324.642,324.642,324.629,324.629,14.56,324.892,324.893,324.873,324.88,16.82,False
'2018-09-14T20:48:00',324.628,324.628,324.61,324.61,7.84,324.872,324.872,324.853,324.853,7.84,True
'2018-09-14T20:49:00',324.608,324.615,324.607,324.611,11.2,324.852,324.865,324.852,324.86,14.62,False
'2018-09-14T20:50:00',324.611,324.611,324.611,324.611,0.0,324.86,324.86,324.86,324.86,0.0,True
'2018-09-14T20:51:00',324.624,324.624,324.619,324.621,7.1,324.872,324.872,324.869,324.872,7.86,True
'2018-09-14T20:52:00',324.623,324.624,324.623,324.624,4.48,324.874,324.875,324.874,324.875,4.48,True
'2018-09-14T20:53:00',324.625,324.626,324.618,324.626,7.84,324.875,324.877,324.869,324.877,7.84,False
'2018-09-14T20:54:00',324.626,324.629,324.625,324.625,11.2,324.877,324.88,324.876,324.876,16.83,False
'2018-09-14T20:55:00',324.623,324.627,324.623,324.623,17.97,324.876,324.877,324.863,324.865,17.57,True
'2018-09-14T20:56:00',324.623,324.629,324.622,324.622,10.46,324.866,324.879,324.866,324.873,10.08,False
'2018-09-14T20:57:00',324.633,324.635,324.614,324.614,10.08,324.882,324.882,324.865,324.865,11.97,True
'2018-09-14T20:58:00',324.614,324.64,324.61,324.635,25.77,324.865,324.884,324.863,324.878,26.91,False
'2018-09-14T20:59:00',324.635,324.642,324.611,324.611,11.2,324.879,324.886,324.862,324.862,12.34,False
'2018-09-14T21:00:00',324.615,324.617,324.603,324.603,18.72,324.866,324.868,324.852,324.852,16.06,True
'2018-09-14T21:01:00',324.603,324.621,324.602,324.621,12.74,324.852,324.869,324.852,324.869,10.46,True
'2018-09-14T21:02:00',324.621,324.638,324.621,324.638,10.12,324.87,324.882,324.87,324.882,8.98,False
'2018-09-14T21:03:00',324.638,324.638,324.638,324.638,0.0,324.882,324.882,324.882,324.882,0.0,False
'2018-09-14T21:04:00',324.635,324.635,324.622,324.622,10.5,324.879,324.879,324.871,324.871,7.84,False
'2018-09-14T21:05:00',324.622,324.622,324.622,324.622,3.0,324.871,324.871,324.871,324.871,2.24,False
'2018-09-14T21:06:00',324.589,324.598,324.589,324.598,2.47,324.911,324.911,324.887,324.887,3.97,True
'2018-09-14T21:07:00',324.598,324.623,324.598,324.623,11.84,324.887,324.887,324.867,324.867,15.37,True
'2018-09-14T21:08:00',324.613,324.614,324.599,324.614,14.54,324.877,324.897,324.877,324.897,19.11,True
'2018-09-14T21:09:00',324.619,324.619,324.618,324.618,2.62,324.897,324.902,324.897,324.902,3.19,False
'2018-09-14T21:10:00',324.623,324.623,324.623,324.623,14.91,324.909,324.909,324.887,324.887,12.43,True
'2018-09-14T21:11:00',324.623,324.624,324.623,324.624,7.5,324.887,324.887,324.887,324.887,4.5,False
'2018-09-14T21:12:00',324.624,324.624,324.623,324.623,6.75,324.907,324.907,324.887,324.887,5.85,False
'2018-09-14T21:13:00',324.613,324.623,324.613,324.623,14.26,324.897,324.906,324.887,324.887,7.16,True
'2018-09-14T21:14:00',324.622,324.623,324.618,324.623,7.5,324.909,324.91,324.897,324.897,5.55,False
'2018-09-14T21:15:00',324.619,324.621,324.614,324.614,6.19,324.912,324.921,324.897,324.897,6.07,True
'2018-09-14T21:16:00',324.621,324.625,324.617,324.625,10.16,324.897,324.897,324.887,324.887,7.5,True
'2018-09-14T21:17:00',324.625,324.626,324.625,324.626,7.5,324.887,324.887,324.887,324.887,4.5,False
'2018-09-14T21:18:00',324.628,324.633,324.619,324.623,17.13,324.902,324.902,324.877,324.887,11.85,False
'2018-09-14T21:19:00',324.623,324.623,324.623,324.623,0.0,324.887,324.887,324.887,324.887,0.0,True
'2018-09-14T21:20:00',324.623,324.625,324.597,324.625,13.58,324.902,324.931,324.897,324.897,8.02,False
'2018-09-14T21:21:00',324.63,324.636,324.626,324.626,24.95,324.897,324.901,324.877,324.877,13.16,True
'2018-09-14T21:22:00',324.622,324.663,324.618,324.641,30.37,324.897,324.912,324.887,324.897,23.81,True
'2018-09-14T21:23:00',324.653,324.654,324.653,324.654,2.66,324.897,324.897,324.897,324.897,3.0,True
'2018-09-14T21:24:00',324.623,324.647,324.623,324.647,6.51,324.936,324.936,324.912,324.912,8.02,True
'2018-09-14T21:25:00',324.653,324.772,324.643,324.765,39.5,324.907,325.08,324.907,325.033,39.06,False
'2018-09-14T21:26:00',324.765,324.765,324.765,324.765,3.0,325.042,325.042,325.033,325.033,2.84,True
'2018-09-14T21:27:00',324.765,324.765,324.764,324.765,9.85,325.042,325.046,325.042,325.042,7.45,False
'2018-09-14T21:28:00',324.765,324.765,324.765,324.765,2.47,325.042,325.042,325.042,325.042,1.35,False
'2018-09-14T21:29:00',324.765,324.765,324.765,324.765,0.0,325.042,325.042,325.042,325.042,0.0,False
'2018-09-14T21:30:00',324.765,324.765,324.765,324.765,0.0,325.042,325.042,325.042,325.042,0.0,False
'2018-09-14T21:31:00',324.768,324.773,324.764,324.764,8.54,325.036,325.036,325.027,325.027,5.62,True
'2018-09-14T21:32:00',324.774,324.783,324.774,324.783,3.97,325.047,325.047,325.042,325.042,4.94,False
'2018-09-14T21:33:00',324.773,324.773,324.773,324.773,1.5,325.027,325.027,325.027,325.027,1.5,True
'2018-09-14T21:34:00',324.771,324.771,324.771,324.771,2.25,325.037,325.037,325.037,325.037,2.85,False
'2018-09-14T21:35:00',324.771,324.771,324.771,324.771,3.0,325.031,325.031,325.031,325.031,1.12,True
'2018-09-14T21:36:00',324.777,324.777,324.777,324.777,2.25,325.03,325.03,325.03,325.03,2.47,True
'2018-09-14T21:37:00',324.777,324.783,324.777,324.783,3.94,325.03,325.03,325.027,325.027,3.97,False
'2018-09-14T21:38:00',324.783,324.783,324.777,324.777,3.75,325.031,325.031,325.027,325.027,2.99,True
'2018-09-14T21:39:00',324.783,324.783,324.783,324.783,1.5,325.017,325.017,325.017,325.017,1.5,False
'2018-09-14T21:40:00',324.779,324.82,324.766,324.766,27.9,325.032,325.041,324.99,325.017,22.86,True
'2018-09-14T21:41:00',324.776,324.776,324.77,324.77,5.44,325.027,325.027,325.027,325.027,3.0,True
'2018-09-14T21:42:00',324.77,324.77,324.77,324.77,2.25,325.047,325.047,325.047,325.047,3.22,True
'2018-09-14T21:43:00',324.775,324.776,324.775,324.776,4.5,325.047,325.049,325.047,325.049,6.44,False
'2018-09-14T21:44:00',324.775,324.775,324.772,324.775,9.0,325.05,325.05,325.017,325.017,6.22,True
'2018-09-14T21:45:00',324.773,324.783,324.773,324.783,6.0,325.017,325.028,325.017,325.017,5.47,False
'2018-09-14T21:46:00',324.774,324.774,324.774,324.774,2.25,325.017,325.017,325.017,325.017,1.5,False
'2018-09-14T21:47:00',324.751,324.761,324.751,324.761,3.45,325.051,325.051,325.017,325.017,3.97,True
'2018-09-14T21:48:00',324.774,324.774,324.774,324.774,2.47,325.029,325.029,325.029,325.029,2.85,False
'2018-09-14T21:49:00',324.75,324.75,324.75,324.75,1.87,325.052,325.052,325.052,325.052,2.1,False
'2018-09-14T21:50:00',324.773,324.809,324.678,324.704,17.67,325.03,325.03,324.957,324.957,16.1,False
'2018-09-14T21:51:00',324.691,324.723,324.653,324.653,57.8,324.961,324.963,324.886,324.887,58.71,True
'2018-09-14T21:52:00',324.653,324.673,324.648,324.653,32.47,324.891,324.927,324.891,324.913,36.17,False
'2018-09-14T21:53:00',324.653,324.653,324.653,324.653,30.0,324.911,324.911,324.896,324.896,30.37,False
'2018-09-14T21:54:00',324.653,324.653,324.567,324.578,44.98,324.901,324.907,324.881,324.893,51.77,True
'2018-09-14T21:55:00',324.577,324.602,324.574,324.589,116.29,324.893,324.901,324.867,324.876,134.93,False
'2018-09-14T21:56:00',324.589,324.593,324.573,324.573,120.62,324.873,324.882,324.817,324.836,122.75,False
'2018-09-14T21:57:00',324.573,324.573,324.504,324.509,169.41,324.826,324.836,324.736,324.736,146.8,True
'2018-09-14T21:58:00',324.525,324.587,324.478,324.587,132.84,324.752,324.831,324.691,324.747,156.75,False
'2018-09-14T21:59:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:00:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:01:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:02:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:03:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:04:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:05:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:06:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:07:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:08:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:09:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:10:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:11:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:12:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:13:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,False
'2018-09-14T22:14:00',324.587,324.587,324.587,324.587,0.0,324.747,324.747,324.747,324.747,0.0,True
'2018-09-14T22:15:00',324.568,324.568,324.543,324.543,2.97,324.867,324.867,324.867,324.867,4.5,False
'2018-09-14T22:16:00',324.522,324.526,324.522,324.523,4.8,324.906,324.947,324.906,324.906,5.45,True
'2018-09-14T22:17:00',324.527,324.527,324.527,324.527,1.6,324.906,324.906,324.906,324.906,1.6,False
'2018-09-14T22:18:00',324.528,324.528,324.527,324.527,4.8,324.906,324.906,324.906,324.906,4.8,False
'2018-09-14T22:19:00',324.523,324.523,324.523,324.523,1.6,324.906,324.906,324.906,324.906,1.6,False
'2018-09-14T22:20:00',324.523,324.523,324.523,324.523,0.0,324.906,324.906,324.906,324.906,0.0,False
'2018-09-14T22:21:00',324.523,324.523,324.523,324.523,0.0,324.906,324.906,324.906,324.906,0.0,False
'2018-09-14T22:22:00',324.522,324.527,324.522,324.522,4.8,324.906,324.906,324.906,324.906,4.8,True
'2018-09-14T22:23:00',324.522,324.531,324.516,324.531,4.8,324.906,324.906,324.906,324.906,4.8,True
'2018-09-14T22:24:00',324.531,324.531,324.527,324.527,4.8,324.906,324.947,324.906,324.947,6.49,False
'2018-09-14T22:25:00',324.527,324.531,324.527,324.527,9.64,324.906,324.906,324.867,324.867,9.4,True
'2018-09-14T22:26:00',324.523,324.529,324.523,324.529,2.24,324.867,324.901,324.867,324.901,1.72,False
'2018-09-14T22:27:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:28:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:29:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:30:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:31:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:32:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:33:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:34:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:35:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:36:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:37:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:38:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:39:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:40:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:41:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:42:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:43:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:44:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:45:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:46:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:47:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:48:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:49:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:50:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:51:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:52:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,False
'2018-09-14T22:53:00',324.529,324.529,324.529,324.529,0.0,324.901,324.901,324.901,324.901,0.0,True
'2018-09-14T22:54:00',324.744,324.754,324.744,324.754,1.1,325.042,325.081,325.016,325.016,4.31,True
'2018-09-14T22:55:00',324.754,324.764,324.754,324.764,1.1,325.016,325.016,325.016,325.016,1.1,True
'2018-09-14T22:56:00',324.764,324.774,324.674,324.774,1.63,325.016,325.066,325.016,325.066,3.59,False
'2018-09-14T22:57:00',324.744,324.744,324.669,324.734,3.02,325.026,325.026,325.021,325.021,5.12,False
'2018-09-14T22:58:00',324.734,324.734,324.734,324.734,0.22,325.016,325.016,325.016,325.016,0.22,False
'2018-09-14T22:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-16T23:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T00:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T01:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T02:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T03:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T04:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T05:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T06:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:00:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:01:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:02:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:03:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:04:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:05:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:06:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:07:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:08:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:09:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:10:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:11:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:12:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:13:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:14:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:15:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:16:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:17:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:18:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:19:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:20:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:21:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:22:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:23:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:24:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:25:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:26:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:27:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:28:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:29:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:30:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:31:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:32:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:33:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:34:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:35:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:36:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:37:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:38:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:39:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:40:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:41:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:42:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:43:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:44:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:45:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:46:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:47:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:48:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:49:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:50:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:51:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:52:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:53:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:54:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:55:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:56:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:57:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:58:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,False
'2018-09-17T07:59:00',324.734,324.734,324.734,324.734,0.0,325.016,325.016,325.016,325.016,0.0,True
'2018-09-17T08:00:00',324.801,324.92,324.801,324.894,44.58,325.06,325.097,325.06,325.06,19.35,True
'2018-09-17T08:01:00',324.914,324.93,324.914,324.93,13.5,325.06,325.06,325.06,325.06,2.7,True
'2018-09-17T08:02:00',324.933,324.94,324.933,324.936,12.0,325.06,325.06,325.06,325.06,2.25,True
'2018-09-17T08:03:00',324.935,324.971,324.931,324.971,8.25,325.06,325.06,325.06,325.06,1.8,False
'2018-09-17T08:04:00',324.935,324.936,324.934,324.935,10.5,325.06,325.06,325.06,325.06,2.1,True
'2018-09-17T08:05:00',324.932,324.943,324.931,324.943,10.5,325.06,325.06,325.06,325.06,2.1,False
'2018-09-17T08:06:00',324.945,324.945,324.927,324.927,9.0,325.06,325.06,325.06,325.06,1.8,False
'2018-09-17T08:07:00',324.93,324.931,324.926,324.926,12.0,325.06,325.06,325.06,325.06,2.4,True
'2018-09-17T08:08:00',324.929,324.931,324.929,324.931,4.5,325.06,325.06,325.06,325.06,0.9,False
'2018-09-17T08:09:00',324.9,324.931,324.895,324.895,4.12,325.051,325.06,325.051,325.06,0.6,True
'2018-09-17T08:10:00',324.895,324.912,324.883,324.912,8.25,325.051,325.105,325.051,325.105,3.3,False
'2018-09-17T08:11:00',324.905,324.909,324.905,324.909,6.0,325.098,325.102,325.098,325.101,4.2,False
'2018-09-17T08:12:00',324.909,324.909,324.903,324.903,7.5,325.102,325.102,325.096,325.096,5.25,False
'2018-09-17T08:13:00',324.877,324.893,324.877,324.893,5.25,325.097,325.097,325.078,325.078,3.15,True
'2018-09-17T08:14:00',324.893,324.903,324.893,324.903,9.0,325.081,325.083,325.079,325.08,4.2,True
'2018-09-17T08:15:00',324.903,324.932,324.903,324.932,16.1,325.079,325.112,325.079,325.08,12.9,False
'2018-09-17T08:16:00',324.938,324.971,324.844,324.844,36.3,325.084,325.109,325.057,325.06,28.87,True
'2018-09-17T08:17:00',324.84,324.925,324.82,324.907,30.92,325.076,325.097,325.027,325.066,30.74,True
'2018-09-17T08:18:00',324.908,324.911,324.873,324.911,5.61,325.06,325.061,325.06,325.061,4.2,True
'2018-09-17T08:19:00',324.911,324.967,324.871,324.913,78.39,325.061,325.107,325.06,325.085,43.72,True
'2018-09-17T08:20:00',324.893,324.951,324.879,324.94,43.34,325.084,325.104,325.071,325.088,34.65,False
'2018-09-17T08:21:00',324.941,324.941,324.919,324.939,8.6,325.06,325.123,325.06,325.089,5.89,True
'2018-09-17T08:22:00',324.948,324.953,324.889,324.945,27.84,325.093,325.094,325.06,325.094,18.15,False
'2018-09-17T08:23:00',324.947,324.947,324.879,324.893,37.66,325.094,325.103,325.06,325.075,22.65,True
'2018-09-17T08:24:00',324.903,324.93,324.903,324.926,14.57,325.076,325.087,325.075,325.08,13.2,False
'2018-09-17T08:25:00',324.929,324.93,324.925,324.925,4.48,325.081,325.081,325.078,325.081,4.2,False
'2018-09-17T08:26:00',324.926,324.926,324.864,324.87,15.72,325.102,325.102,325.06,325.063,11.55,True
'2018-09-17T08:27:00',324.883,324.931,324.883,324.929,32.05,325.066,325.081,325.066,325.078,19.95,True
'2018-09-17T08:28:00',324.925,324.94,324.893,324.94,7.86,325.078,325.083,325.076,325.083,5.25,False
'2018-09-17T08:29:00',324.942,324.942,324.896,324.927,14.2,325.089,325.09,325.078,325.078,12.6,True
'2018-09-17T08:30:00',324.922,324.935,324.903,324.935,11.99,325.076,325.107,325.076,325.085,8.4,False
'2018-09-17T08:31:00',324.913,324.938,324.913,324.938,19.69,325.06,325.06,325.06,325.06,3.9,False
'2018-09-17T08:32:00',324.939,324.939,324.921,324.928,4.5,325.051,325.051,325.051,325.051,0.45,True
'2018-09-17T08:33:00',324.923,324.973,324.913,324.971,14.6,325.06,325.099,325.06,325.06,4.5,True
'2018-09-17T08:34:00',324.973,325.046,324.961,324.98,83.32,325.06,325.172,325.056,325.061,16.5,True
'2018-09-17T08:35:00',324.98,324.987,324.98,324.987,34.87,325.061,325.163,325.056,325.159,9.75,True
'2018-09-17T08:36:00',324.985,324.998,324.983,324.989,25.5,325.159,325.171,325.058,325.171,7.35,False
'2018-09-17T08:37:00',324.998,324.998,324.973,324.983,28.5,325.106,325.106,325.066,325.071,4.5,True
'2018-09-17T08:38:00',324.983,324.998,324.973,324.988,48.75,325.071,325.191,325.056,325.066,14.57,True
'2018-09-17T08:39:00',324.988,324.991,324.987,324.991,9.0,325.061,325.166,325.055,325.166,3.75,True
'2018-09-17T08:40:00',324.989,325.028,324.989,325.02,38.94,325.167,325.196,325.167,325.192,46.87,True
'2018-09-17T08:41:00',325.021,325.028,325.02,325.028,16.5,325.193,325.196,325.184,325.184,16.87,True
'2018-09-17T08:42:00',325.024,325.038,325.024,325.038,4.86,325.186,325.186,325.186,325.186,4.48,False
'2018-09-17T08:43:00',325.038,325.045,325.023,325.026,11.99,325.186,325.191,325.186,325.187,9.72,False
'2018-09-17T08:44:00',325.026,325.026,325.02,325.02,11.97,325.187,325.187,325.184,325.184,9.72,True
'2018-09-17T08:45:00',325.02,325.038,325.02,325.028,14.24,325.183,325.187,325.183,325.184,11.2,False
'2018-09-17T08:46:00',325.028,325.028,325.028,325.028,3.0,325.183,325.183,325.182,325.182,2.99,True
'2018-09-17T08:47:00',325.028,325.044,325.023,325.044,15.0,325.182,325.189,325.182,325.189,11.96,True
'2018-09-17T08:48:00',325.038,325.058,325.038,325.058,60.94,325.189,325.194,325.186,325.186,46.32,True
'2018-09-17T08:49:00',325.036,325.208,325.036,325.208,41.9,325.186,325.411,325.186,325.402,38.12,True
'2018-09-17T08:50:00',325.203,325.217,325.193,325.217,14.97,325.402,325.419,325.397,325.419,13.84,False
'2018-09-17T08:51:00',325.223,325.228,324.978,325.008,41.56,325.422,325.422,325.161,325.208,37.95,True
'2018-09-17T08:52:00',325.003,325.053,325.003,325.021,53.51,325.208,325.242,325.181,325.184,49.71,True
'2018-09-17T08:53:00',325.021,325.022,325.021,325.022,7.1,325.181,325.184,325.18,325.184,6.72,False
'2018-09-17T08:54:00',325.022,325.028,324.989,325.018,25.08,325.184,325.192,325.175,325.185,24.75,False
'2018-09-17T08:55:00',325.009,325.018,325.008,325.008,6.74,325.182,325.192,325.182,325.192,8.23,False
'2018-09-17T08:56:00',325.018,325.028,324.993,325.008,40.84,325.192,325.202,325.143,325.151,35.23,False
'2018-09-17T08:57:00',325.008,325.009,324.99,325.003,62.16,325.15,325.154,325.132,325.15,53.9,True
'2018-09-17T08:58:00',324.998,325.014,324.998,325.013,79.79,325.143,325.153,325.142,325.152,70.15,True
'2018-09-17T08:59:00',325.013,325.033,325.001,325.022,71.17,325.152,325.162,325.146,325.157,59.75,False
'2018-09-17T09:00:00',325.018,325.033,325.0,325.009,39.87,325.157,325.158,325.145,325.155,30.31,True
'2018-09-17T09:01:00',325.009,325.253,325.009,325.243,134.79,325.152,325.428,325.149,325.421,118.75,False
'2018-09-17T09:02:00',325.242,325.253,325.124,325.124,66.55,325.421,325.421,325.303,325.303,82.19,False
'2018-09-17T09:03:00',325.125,325.125,325.028,325.028,56.44,325.304,325.304,325.207,325.207,63.42,True
'2018-09-17T09:04:00',325.025,325.066,325.023,325.056,46.39,325.204,325.228,325.202,325.213,47.49,True
'2018-09-17T09:05:00',325.058,325.082,325.042,325.068,56.83,325.213,325.238,325.213,325.227,74.72,False
'2018-09-17T09:06:00',325.072,325.086,324.994,325.002,29.53,325.227,325.244,325.173,325.181,42.4,False
'2018-09-17T09:07:00',324.988,325.008,324.982,324.987,24.91,325.167,325.187,325.161,325.166,30.42,True
'2018-09-17T09:08:00',324.985,325.007,324.971,324.999,41.88,325.164,325.164,325.137,325.15,53.69,True
'2018-09-17T09:09:00',324.999,324.999,324.999,324.999,8.96,325.149,325.169,325.147,325.151,13.7,True
'2018-09-17T09:10:00',324.999,325.026,324.983,325.026,69.22,325.151,325.174,325.151,325.174,87.31,True
'2018-09-17T09:11:00',325.029,325.035,325.0,325.035,37.41,325.176,325.197,325.176,325.193,48.44,False
'2018-09-17T09:12:00',325.035,325.037,324.995,324.995,28.46,325.193,325.195,325.177,325.177,32.11,True
'2018-09-17T09:13:00',324.995,325.01,324.995,325.0,34.81,325.17,325.197,325.165,325.182,42.04,False
'2018-09-17T09:14:00',325.005,325.005,324.989,324.989,19.5,325.191,325.191,325.172,325.172,19.49,True
'2018-09-17T09:15:00',325.001,325.054,325.001,325.033,47.58,325.182,325.211,325.175,325.202,50.06,True
'2018-09-17T09:16:00',325.043,325.059,325.029,325.059,29.8,325.212,325.212,325.191,325.2,34.66,False
'2018-09-17T09:17:00',325.059,325.059,325.05,325.05,17.93,325.197,325.2,325.181,325.192,21.5,True
'2018-09-17T09:18:00',325.052,325.06,325.052,325.06,4.48,325.194,325.202,325.194,325.202,5.17,True
'2018-09-17T09:19:00',325.053,325.089,325.053,325.081,20.74,325.2,325.221,325.182,325.202,25.34,False
'2018-09-17T09:20:00',325.082,325.089,325.059,325.059,17.75,325.202,325.239,325.194,325.207,21.06,True
'2018-09-17T09:21:00',325.059,325.063,325.059,325.062,7.84,325.21,325.215,325.21,325.211,13.11,False
'2018-09-17T09:22:00',325.056,325.056,325.05,325.056,4.48,325.208,325.216,325.208,325.212,6.37,False
'2018-09-17T09:23:00',325.056,325.057,325.052,325.055,5.6,325.213,325.215,325.211,325.212,8.99,False
'2018-09-17T09:24:00',325.061,325.061,325.056,325.056,6.72,325.212,325.214,325.202,325.209,7.85,True
'2018-09-17T09:25:00',325.057,325.063,325.057,325.063,7.11,325.208,325.208,325.201,325.203,4.86,True
'2018-09-17T09:26:00',325.064,325.066,325.064,325.066,2.24,325.206,325.208,325.206,325.208,2.7,False
'2018-09-17T09:27:00',325.066,325.066,325.015,325.015,50.94,325.208,325.212,325.182,325.192,47.19,False
'2018-09-17T09:28:00',325.009,325.069,325.007,325.011,33.33,325.178,325.197,325.177,325.192,36.13,False
'2018-09-17T09:29:00',325.011,325.026,325.002,325.008,32.56,325.192,325.201,325.182,325.192,29.13,True
'2018-09-17T09:30:00',325.011,325.023,325.004,325.023,10.86,325.182,325.192,325.182,325.192,8.96,True
'2018-09-17T09:31:00',325.024,325.033,325.024,325.033,23.22,325.202,325.203,325.201,325.201,20.54,False
'2018-09-17T09:32:00',325.036,325.039,325.029,325.029,8.96,325.205,325.21,325.202,325.202,8.96,False
'2018-09-17T09:33:00',325.039,325.039,325.018,325.028,68.22,325.198,325.201,325.191,325.2,54.16,False
'2018-09-17T09:34:00',325.018,325.028,325.018,325.018,78.0,325.193,325.199,325.191,325.193,59.0,False
'2018-09-17T09:35:00',325.028,325.028,325.008,325.008,14.22,325.202,325.202,325.182,325.182,11.22,False
'2018-09-17T09:36:00',325.008,325.018,324.998,325.008,33.29,325.182,325.192,325.172,325.182,34.82,True
'2018-09-17T09:37:00',324.998,325.028,324.998,325.018,39.31,325.174,325.202,325.172,325.194,37.8,True
'2018-09-17T09:38:00',325.028,325.028,325.028,325.028,11.6,325.202,325.202,325.193,325.202,13.48,False
'2018-09-17T09:39:00',325.028,325.028,325.018,325.018,10.86,325.202,325.202,325.194,325.194,9.72,True
'2018-09-17T09:40:00',325.037,325.048,325.037,325.045,16.09,325.202,325.21,325.202,325.21,11.95,True
'2018-09-17T09:41:00',325.045,325.048,325.039,325.048,20.94,325.209,325.211,325.202,325.209,23.04,True
'2018-09-17T09:42:00',325.051,325.122,325.051,325.063,60.2,325.209,325.247,325.191,325.208,55.38,False
'2018-09-17T09:43:00',325.063,325.063,325.048,325.048,24.7,325.207,325.208,325.203,325.204,22.45,False
'2018-09-17T09:44:00',325.056,325.056,325.028,325.03,53.35,325.204,325.204,325.186,325.188,45.75,True
'2018-09-17T09:45:00',325.029,325.047,325.029,325.042,32.02,325.186,325.191,325.184,325.191,53.58,False
'2018-09-17T09:46:00',325.042,325.043,325.03,325.03,13.26,325.191,325.191,325.161,325.171,29.38,True
'2018-09-17T09:47:00',325.03,325.033,325.03,325.033,5.05,325.171,325.171,325.171,325.171,10.19,False
'2018-09-17T09:48:00',325.029,325.034,325.029,325.029,10.29,325.172,325.172,325.172,325.172,12.0,True
'2018-09-17T09:49:00',325.029,325.033,325.029,325.031,13.08,325.171,325.172,325.171,325.171,19.32,False
'2018-09-17T09:50:00',325.032,325.032,325.03,325.03,8.6,325.172,325.172,325.172,325.172,11.6,False
'2018-09-17T09:51:00',325.03,325.031,325.03,325.03,19.8,325.171,325.171,325.157,325.171,40.8,True
'2018-09-17T09:52:00',325.03,325.034,325.03,325.034,13.85,325.171,325.176,325.171,325.171,22.33,False
'2018-09-17T09:53:00',325.034,325.034,325.029,325.029,8.41,325.176,325.176,325.162,325.171,12.6,False
'2018-09-17T09:54:00',325.029,325.029,325.018,325.019,17.74,325.171,325.171,325.14,325.14,23.56,False
'2018-09-17T09:55:00',325.019,325.019,324.849,324.939,100.88,325.141,325.141,325.017,325.095,87.29,False
'2018-09-17T09:56:00',324.938,324.948,324.882,324.926,91.64,325.092,325.102,325.015,325.075,89.15,False
'2018-09-17T09:57:00',324.925,324.925,324.818,324.915,172.1,325.075,325.075,324.989,325.069,189.46,False
'2018-09-17T09:58:00',324.917,324.917,324.798,324.81,97.68,325.069,325.069,324.966,324.981,111.6,True
'2018-09-17T09:59:00',324.824,324.851,324.822,324.851,51.67,324.981,325.004,324.981,325.0,59.92,True
'2018-09-17T10:00:00',324.846,324.875,324.846,324.868,47.08,324.999,325.025,324.999,325.015,54.28,False
'2018-09-17T10:01:00',324.868,324.874,324.86,324.861,31.0,325.015,325.023,325.003,325.003,39.71,True
'2018-09-17T10:02:00',324.862,324.898,324.857,324.888,65.65,325.002,325.026,324.992,325.026,68.77,True
'2018-09-17T10:03:00',324.888,324.903,324.875,324.893,42.89,325.026,325.026,325.012,325.026,39.45,False
'2018-09-17T10:04:00',324.893,324.893,324.831,324.831,19.1,325.026,325.026,324.962,324.962,23.57,False
'2018-09-17T10:05:00',324.832,324.833,324.796,324.812,47.6,324.972,324.976,324.932,324.961,50.95,False
'2018-09-17T10:06:00',324.806,324.809,324.741,324.758,44.14,324.942,324.962,324.898,324.901,50.24,False
'2018-09-17T10:07:00',324.753,324.762,324.743,324.743,34.39,324.907,324.911,324.891,324.891,39.69,False
'2018-09-17T10:08:00',324.743,324.76,324.738,324.743,45.25,324.895,324.906,324.866,324.881,54.31,False
'2018-09-17T10:09:00',324.737,324.754,324.695,324.696,65.01,324.878,324.892,324.832,324.832,95.1,False
'2018-09-17T10:10:00',324.693,324.697,324.641,324.651,64.86,324.837,324.837,324.791,324.802,89.25,True
'2018-09-17T10:11:00',324.654,324.67,324.649,324.657,45.97,324.802,324.812,324.782,324.792,60.0,False
'2018-09-17T10:12:00',324.657,324.657,324.645,324.648,47.87,324.792,324.797,324.772,324.79,64.12,True
'2018-09-17T10:13:00',324.648,324.676,324.64,324.673,27.54,324.787,324.802,324.772,324.802,33.74,True
'2018-09-17T10:14:00',324.673,324.777,324.673,324.742,58.19,324.802,324.911,324.802,324.882,64.19,True
'2018-09-17T10:15:00',324.775,324.922,324.768,324.798,111.43,324.892,325.064,324.892,324.953,106.42,False
'2018-09-17T10:16:00',324.799,324.829,324.781,324.781,77.87,324.953,324.985,324.934,324.934,70.01,True
'2018-09-17T10:17:00',324.782,324.821,324.773,324.809,52.05,324.937,324.982,324.937,324.972,46.78,False
'2018-09-17T10:18:00',324.808,324.809,324.76,324.761,78.13,324.965,324.972,324.892,324.892,83.61,True
'2018-09-17T10:19:00',324.761,324.799,324.761,324.798,41.55,324.905,324.951,324.905,324.947,44.68,True
'2018-09-17T10:20:00',324.803,324.803,324.797,324.8,18.35,324.947,324.959,324.947,324.959,16.08,False
'2018-09-17T10:21:00',324.8,324.801,324.786,324.79,49.41,324.957,324.957,324.935,324.943,43.57,False
'2018-09-17T10:22:00',324.793,324.793,324.779,324.793,31.81,324.937,324.943,324.917,324.936,28.46,False
'2018-09-17T10:23:00',324.788,324.788,324.77,324.773,19.05,324.927,324.927,324.907,324.921,25.27,True
'2018-09-17T10:24:00',324.773,324.789,324.773,324.786,41.47,324.917,324.932,324.917,324.927,57.33,True
'2018-09-17T10:25:00',324.786,324.829,324.786,324.798,50.85,324.927,324.942,324.921,324.933,62.76,True
'2018-09-17T10:26:00',324.808,324.863,324.8,324.811,117.71,324.941,324.966,324.933,324.942,119.87,False
'2018-09-17T10:27:00',324.81,324.81,324.798,324.798,19.82,324.942,324.942,324.932,324.932,27.77,False
'2018-09-17T10:28:00',324.794,324.796,324.775,324.785,30.13,324.922,324.922,324.886,324.92,33.89,False
'2018-09-17T10:29:00',324.785,324.785,324.781,324.783,16.83,324.913,324.914,324.897,324.912,21.02,True
'2018-09-17T10:30:00',324.782,324.853,324.782,324.819,63.27,324.912,324.963,324.912,324.942,65.19,False
'2018-09-17T10:31:00',324.829,324.839,324.799,324.799,48.74,324.959,324.982,324.937,324.937,38.43,False
'2018-09-17T10:32:00',324.799,324.801,324.79,324.79,33.13,324.937,324.939,324.912,324.916,31.76,False
'2018-09-17T10:33:00',324.791,324.791,324.784,324.785,28.59,324.916,324.916,324.902,324.902,33.86,True
'2018-09-17T10:34:00',324.789,324.794,324.788,324.79,26.19,324.907,324.922,324.902,324.912,26.06,True
'2018-09-17T10:35:00',324.789,324.795,324.785,324.789,31.99,324.914,324.928,324.907,324.917,35.45,False
'2018-09-17T10:36:00',324.789,324.791,324.781,324.781,57.03,324.923,324.926,324.892,324.892,55.66,True
'2018-09-17T10:37:00',324.781,324.796,324.764,324.789,39.5,324.862,324.924,324.851,324.902,52.82,True
'2018-09-17T10:38:00',324.789,324.805,324.788,324.805,33.72,324.912,324.942,324.902,324.942,36.35,False
'2018-09-17T10:39:00',324.805,324.805,324.801,324.801,7.11,324.942,324.942,324.932,324.932,7.86,False
'2018-09-17T10:40:00',324.798,324.798,324.788,324.79,16.45,324.932,324.932,324.917,324.917,18.36,True
'2018-09-17T10:41:00',324.788,324.816,324.788,324.794,41.2,324.917,324.947,324.916,324.922,52.7,False
'2018-09-17T10:42:00',324.794,324.798,324.791,324.792,34.36,324.922,324.927,324.912,324.922,48.75,True
'2018-09-17T10:43:00',324.791,324.793,324.788,324.793,11.2,324.922,324.922,324.917,324.922,18.0,True
'2018-09-17T10:44:00',324.789,324.809,324.788,324.805,29.93,324.922,324.945,324.922,324.942,31.68,False
'2018-09-17T10:45:00',324.805,324.818,324.799,324.803,52.78,324.942,324.946,324.935,324.942,52.04,True
'2018-09-17T10:46:00',324.803,324.808,324.798,324.805,14.03,324.942,324.942,324.932,324.942,16.1,False
'2018-09-17T10:47:00',324.799,324.808,324.796,324.802,14.97,324.942,324.943,324.942,324.942,16.1,True
'2018-09-17T10:48:00',324.808,324.828,324.804,324.818,7.86,324.942,324.96,324.942,324.952,8.99,False
'2018-09-17T10:49:00',324.81,324.81,324.797,324.801,13.45,324.949,324.949,324.94,324.942,16.11,False
'2018-09-17T10:50:00',324.796,324.799,324.796,324.799,5.23,324.942,324.942,324.939,324.942,7.12,False
'2018-09-17T10:51:00',324.798,324.801,324.789,324.789,7.48,324.938,324.944,324.93,324.93,10.49,False
'2018-09-17T10:52:00',324.79,324.79,324.778,324.779,33.63,324.93,324.93,324.892,324.907,34.42,False
'2018-09-17T10:53:00',324.781,324.781,324.752,324.762,15.32,324.907,324.907,324.893,324.902,15.7,False
'2018-09-17T10:54:00',324.763,324.763,324.746,324.748,38.15,324.902,324.902,324.872,324.882,45.89,False
'2018-09-17T10:55:00',324.743,324.751,324.732,324.745,26.21,324.872,324.892,324.871,324.882,23.99,False
'2018-09-17T10:56:00',324.745,324.749,324.739,324.739,26.22,324.877,324.882,324.872,324.877,26.23,True
'2018-09-17T10:57:00',324.739,324.748,324.733,324.739,26.18,324.88,324.889,324.872,324.882,21.5,True
'2018-09-17T10:58:00',324.733,324.783,324.733,324.778,99.23,324.882,324.912,324.882,324.901,92.84,False
'2018-09-17T10:59:00',324.778,324.799,324.749,324.749,48.32,324.904,324.908,324.893,324.897,41.34,True
'2018-09-17T11:00:00',324.749,324.794,324.749,324.783,98.72,324.888,324.926,324.88,324.912,93.78,True
'2018-09-17T11:01:00',324.788,324.839,324.779,324.839,56.58,324.905,324.982,324.902,324.982,48.8,False
'2018-09-17T11:02:00',324.839,324.849,324.831,324.839,18.36,324.982,324.986,324.979,324.98,13.09,True
'2018-09-17T11:03:00',324.839,324.849,324.839,324.849,25.83,324.98,324.989,324.98,324.988,19.27,True
'2018-09-17T11:04:00',324.849,324.849,324.829,324.849,38.91,324.988,324.99,324.966,324.99,37.52,True
'2018-09-17T11:05:00',324.853,324.869,324.85,324.869,30.32,324.99,325.002,324.99,325.002,33.9,False
'2018-09-17T11:06:00',324.873,324.878,324.858,324.858,31.44,325.005,325.006,324.989,324.992,32.79,False
'2018-09-17T11:07:00',324.848,324.849,324.839,324.839,28.8,324.985,324.985,324.977,324.977,26.21,True
'2018-09-17T11:08:00',324.848,324.869,324.838,324.868,65.11,324.981,325.002,324.972,325.002,75.11,False
'2018-09-17T11:09:00',324.873,324.873,324.843,324.844,37.42,325.004,325.005,324.977,324.977,31.83,True
'2018-09-17T11:10:00',324.848,324.849,324.839,324.849,38.21,324.982,324.991,324.975,324.991,34.1,False
'2018-09-17T11:11:00',324.849,324.849,324.839,324.848,25.83,324.991,324.991,324.977,324.981,30.17,False
'2018-09-17T11:12:00',324.848,324.848,324.839,324.839,32.21,324.977,324.98,324.975,324.98,27.19,False
'2018-09-17T11:13:00',324.839,324.839,324.829,324.829,12.36,324.977,324.989,324.972,324.972,9.73,False
'2018-09-17T11:14:00',324.829,324.829,324.829,324.829,11.25,324.967,324.968,324.966,324.968,6.17,False
'2018-09-17T11:15:00',324.829,324.829,324.809,324.809,14.62,324.968,324.972,324.929,324.929,11.08,False
'2018-09-17T11:16:00',324.809,324.809,324.808,324.809,10.5,324.901,324.928,324.901,324.926,6.93,False
'2018-09-17T11:17:00',324.809,324.809,324.809,324.809,39.0,324.921,324.926,324.921,324.921,28.48,True
'2018-09-17T11:18:00',324.809,324.883,324.809,324.879,45.3,324.922,324.995,324.921,324.986,31.2,False
'2018-09-17T11:19:00',324.879,324.879,324.87,324.87,3.74,324.986,324.989,324.986,324.989,4.5,False
'2018-09-17T11:20:00',324.87,324.87,324.869,324.869,5.62,324.986,324.986,324.986,324.986,3.0,True
'2018-09-17T11:21:00',324.873,324.873,324.873,324.873,2.24,324.986,324.989,324.986,324.989,3.0,False
'2018-09-17T11:22:00',324.869,324.869,324.869,324.869,3.15,324.989,324.989,324.989,324.989,1.5,True
'2018-09-17T11:23:00',324.869,324.879,324.869,324.879,4.72,324.987,324.992,324.987,324.992,2.62,False
'2018-09-17T11:24:00',324.879,324.879,324.879,324.879,1.87,324.987,324.987,324.987,324.987,1.5,False
'2018-09-17T11:25:00',324.879,324.879,324.879,324.879,0.0,324.987,324.987,324.987,324.987,0.0,True
'2018-09-17T11:26:00',324.879,324.879,324.879,324.879,1.5,324.992,324.992,324.992,324.992,2.62,False
'2018-09-17T11:27:00',324.888,324.888,324.883,324.883,9.0,324.992,324.992,324.983,324.983,8.62,True
'2018-09-17T11:28:00',324.878,324.879,324.878,324.879,7.86,324.992,324.994,324.992,324.993,4.86,False
'2018-09-17T11:29:00',324.883,324.883,324.883,324.883,2.24,324.994,324.994,324.983,324.983,3.0,True
'2018-09-17T11:30:00',324.898,324.898,324.879,324.879,5.61,324.994,324.994,324.994,324.994,4.69,False
'2018-09-17T11:31:00',324.878,324.878,324.873,324.873,3.75,324.992,324.994,324.992,324.994,3.75,True
'2018-09-17T11:32:00',324.879,324.883,324.879,324.883,3.75,324.994,324.994,324.989,324.989,3.19,False
'2018-09-17T11:33:00',324.879,324.879,324.879,324.879,8.25,324.992,324.996,324.989,324.989,5.43,True
'2018-09-17T11:34:00',324.869,324.878,324.869,324.878,3.94,324.996,324.996,324.995,324.995,3.0,False
'2018-09-17T11:35:00',324.879,324.879,324.867,324.867,7.57,324.989,324.989,324.972,324.978,7.12,False
'2018-09-17T11:36:00',324.85,324.85,324.809,324.813,25.46,324.952,324.952,324.921,324.932,30.73,True
'2018-09-17T11:37:00',324.829,324.829,324.829,324.829,2.25,324.942,324.942,324.942,324.942,3.75,False
'2018-09-17T11:38:00',324.828,324.828,324.819,324.828,16.5,324.942,324.942,324.931,324.931,18.75,False
'2018-09-17T11:39:00',324.828,324.828,324.811,324.812,7.5,324.931,324.938,324.93,324.938,7.5,False
'2018-09-17T11:40:00',324.812,324.829,324.778,324.805,38.62,324.938,324.95,324.881,324.911,40.12,False
'2018-09-17T11:41:00',324.809,324.809,324.789,324.795,18.35,324.921,324.921,324.901,324.921,23.61,True
'2018-09-17T11:42:00',324.793,324.8,324.793,324.8,4.48,324.919,324.921,324.911,324.921,7.5,False
'2018-09-17T11:43:00',324.799,324.799,324.791,324.798,6.0,324.92,324.92,324.911,324.911,6.0,True
'2018-09-17T11:44:00',324.798,324.798,324.797,324.797,12.0,324.921,324.921,324.911,324.921,16.5,False
'2018-09-17T11:45:00',324.798,324.798,324.79,324.79,10.5,324.921,324.921,324.916,324.916,13.5,True
'2018-09-17T11:46:00',324.798,324.801,324.798,324.801,7.49,324.921,324.922,324.921,324.922,10.5,False
'2018-09-17T11:47:00',324.797,324.799,324.79,324.79,6.74,324.921,324.922,324.916,324.916,6.74,True
'2018-09-17T11:48:00',324.809,324.829,324.785,324.789,10.7,324.932,324.943,324.911,324.921,10.87,True
'2018-09-17T11:49:00',324.798,324.803,324.789,324.803,32.23,324.921,324.939,324.919,324.939,35.05,True
'2018-09-17T11:50:00',324.803,324.828,324.803,324.828,20.35,324.932,324.946,324.931,324.946,21.73,True
'2018-09-17T11:51:00',324.821,324.843,324.821,324.843,40.68,324.942,324.952,324.942,324.951,39.27,False
'2018-09-17T11:52:00',324.843,324.843,324.822,324.836,27.28,324.955,324.955,324.949,324.949,30.0,False
'2018-09-17T11:53:00',324.829,324.836,324.829,324.833,14.25,324.949,324.952,324.949,324.951,12.0,True
'2018-09-17T11:54:00',324.848,324.848,324.828,324.834,11.25,324.951,324.951,324.951,324.951,10.48,True
'2018-09-17T11:55:00',324.838,324.838,324.832,324.838,10.25,324.951,324.957,324.951,324.957,8.62,False
'2018-09-17T11:56:00',324.838,324.838,324.835,324.836,9.58,324.957,324.957,324.949,324.949,7.48,False
'2018-09-17T11:57:00',324.835,324.838,324.828,324.828,14.24,324.952,324.953,324.952,324.952,8.98,True
'2018-09-17T11:58:00',324.828,324.852,324.828,324.852,36.35,324.954,324.981,324.954,324.971,29.28,True
'2018-09-17T11:59:00',324.852,324.859,324.848,324.854,31.48,324.971,324.983,324.962,324.981,25.26,True
'2018-09-17T12:00:00',324.858,324.869,324.84,324.866,54.32,324.982,324.985,324.972,324.981,47.91,True
'2018-09-17T12:01:00',324.861,324.881,324.861,324.881,28.24,324.981,325.002,324.981,325.002,20.57,False
'2018-09-17T12:02:00',324.881,324.881,324.873,324.879,21.91,325.002,325.004,324.987,325.004,22.68,True
'2018-09-17T12:03:00',324.879,324.882,324.877,324.881,21.47,325.004,325.009,324.997,325.005,16.28,False
'2018-09-17T12:04:00',324.88,324.897,324.874,324.878,82.0,325.002,325.007,324.982,324.997,87.05,True
'2018-09-17T12:05:00',324.878,324.879,324.87,324.879,38.91,324.997,325.004,324.987,325.004,30.78,True
'2018-09-17T12:06:00',324.869,324.892,324.869,324.889,72.04,324.997,325.01,324.987,325.009,63.06,False
'2018-09-17T12:07:00',324.888,324.889,324.875,324.878,95.66,325.006,325.006,324.995,324.995,71.16,True
'2018-09-17T12:08:00',324.878,324.88,324.862,324.88,60.7,324.995,324.999,324.981,324.994,46.19,True
'2018-09-17T12:09:00',324.878,324.892,324.878,324.892,27.48,324.998,325.01,324.994,325.01,19.0,True
'2018-09-17T12:10:00',324.892,324.924,324.892,324.924,67.71,325.011,325.025,325.011,325.022,55.78,False
'2018-09-17T12:11:00',324.923,324.924,324.864,324.878,51.55,325.03,325.031,324.987,324.999,48.78,True
'2018-09-17T12:12:00',324.874,324.881,324.873,324.881,17.39,324.996,325.008,324.992,325.008,14.99,False
'2018-09-17T12:13:00',324.886,324.886,324.873,324.878,36.75,325.005,325.008,324.997,325.004,32.24,False
'2018-09-17T12:14:00',324.883,324.886,324.873,324.878,17.76,325.004,325.004,324.997,324.998,17.98,False
'2018-09-17T12:15:00',324.878,324.881,324.865,324.865,23.96,324.999,325.003,324.997,324.997,22.85,True
'2018-09-17T12:16:00',324.868,324.868,324.858,324.868,26.16,325.001,325.001,324.981,324.994,24.7,False
'2018-09-17T12:17:00',324.868,324.873,324.858,324.868,30.75,324.994,324.999,324.981,324.981,24.7,True
'2018-09-17T12:18:00',324.862,324.877,324.862,324.868,51.88,324.999,325.001,324.991,325.0,45.69,True
'2018-09-17T12:19:00',324.868,324.868,324.866,324.868,69.8,325.002,325.003,324.994,325.003,53.15,False
'2018-09-17T12:20:00',324.868,324.883,324.868,324.868,25.79,325.002,325.009,325.002,325.002,23.22,True
'2018-09-17T12:21:00',324.868,324.877,324.867,324.872,22.59,324.998,325.007,324.998,325.004,18.33,True
'2018-09-17T12:22:00',324.872,324.899,324.872,324.888,40.18,325.004,325.012,325.004,325.01,25.39,False
'2018-09-17T12:23:00',324.888,324.89,324.869,324.885,23.52,325.01,325.014,325.007,325.007,17.57,True
'2018-09-17T12:24:00',324.885,324.919,324.882,324.897,136.13,325.008,325.028,325.006,325.02,96.57,False
'2018-09-17T12:25:00',324.904,324.904,324.814,324.819,89.55,325.02,325.02,324.927,324.933,88.59,False
'2018-09-17T12:26:00',324.819,324.867,324.788,324.798,115.02,324.933,324.954,324.892,324.92,98.54,False
'2018-09-17T12:27:00',324.798,324.808,324.788,324.789,10.11,324.92,324.92,324.918,324.918,9.55,True
'2018-09-17T12:28:00',324.788,324.798,324.788,324.798,17.96,324.918,324.922,324.918,324.922,24.72,False
'2018-09-17T12:29:00',324.796,324.808,324.778,324.788,21.79,324.922,324.923,324.912,324.917,22.08,True
'2018-09-17T12:30:00',324.788,324.808,324.788,324.799,20.21,324.92,324.923,324.919,324.923,21.34,False
'2018-09-17T12:31:00',324.799,324.803,324.758,324.758,32.16,324.922,324.923,324.891,324.891,35.41,False
'2018-09-17T12:32:00',324.749,324.768,324.698,324.744,104.84,324.891,324.896,324.812,324.832,113.46,False
'2018-09-17T12:33:00',324.739,324.754,324.697,324.698,92.99,324.832,324.842,324.812,324.822,105.12,False
'2018-09-17T12:34:00',324.694,324.694,324.694,324.694,13.1,324.821,324.822,324.812,324.812,18.0,False
'2018-09-17T12:35:00',324.696,324.696,324.692,324.692,12.37,324.822,324.822,324.811,324.812,14.62,False
'2018-09-17T12:36:00',324.692,324.692,324.691,324.691,15.44,324.812,324.822,324.812,324.812,19.87,False
'2018-09-17T12:37:00',324.694,324.694,324.686,324.688,21.65,324.812,324.819,324.792,324.812,25.49,True
'2018-09-17T12:38:00',324.688,324.691,324.684,324.689,34.49,324.802,324.821,324.802,324.812,31.82,False
'2018-09-17T12:39:00',324.691,324.693,324.688,324.688,34.78,324.817,324.821,324.811,324.812,39.38,True
'2018-09-17T12:40:00',324.688,324.699,324.668,324.699,29.21,324.812,324.819,324.778,324.794,31.68,True
'2018-09-17T12:41:00',324.704,324.728,324.704,324.708,21.89,324.812,324.834,324.812,324.832,23.37,False
'2018-09-17T12:42:00',324.708,324.728,324.706,324.708,54.34,324.832,324.834,324.831,324.832,51.68,False
'2018-09-17T12:43:00',324.708,324.709,324.706,324.706,33.49,324.832,324.834,324.832,324.832,35.87,True
'2018-09-17T12:44:00',324.718,324.719,324.706,324.708,24.77,324.832,324.832,324.822,324.829,14.64,True
'2018-09-17T12:45:00',324.706,324.819,324.706,324.796,140.8,324.832,324.948,324.822,324.921,116.61,True
'2018-09-17T12:46:00',324.79,324.854,324.79,324.808,30.41,324.916,324.976,324.916,324.938,26.21,True
'2018-09-17T12:47:00',324.807,324.833,324.793,324.818,104.91,324.933,324.97,324.921,324.951,87.33,False
'2018-09-17T12:48:00',324.818,324.818,324.793,324.793,16.49,324.952,324.952,324.922,324.922,16.12,True
'2018-09-17T12:49:00',324.792,324.808,324.782,324.798,17.6,324.922,324.939,324.912,324.939,13.84,True
'2018-09-17T12:50:00',324.818,324.858,324.771,324.818,81.14,324.939,324.981,324.902,324.945,59.83,False
'2018-09-17T12:51:00',324.819,324.819,324.756,324.756,36.95,324.945,324.952,324.881,324.881,37.41,True
'2018-09-17T12:52:00',324.752,324.768,324.751,324.768,34.44,324.882,324.906,324.881,324.901,38.97,False
'2018-09-17T12:53:00',324.767,324.798,324.746,324.763,186.5,324.894,324.932,324.872,324.892,275.99,False
'2018-09-17T12:54:00',324.763,324.765,324.757,324.757,21.32,324.892,324.892,324.882,324.883,29.25,False
'2018-09-17T12:55:00',324.751,324.751,324.727,324.742,17.98,324.872,324.882,324.852,324.874,19.5,False
'2018-09-17T12:56:00',324.748,324.748,324.723,324.724,27.32,324.882,324.882,324.845,324.845,31.48,False
'2018-09-17T12:57:00',324.722,324.725,324.714,324.717,30.08,324.845,324.845,324.822,324.827,33.28,False
'2018-09-17T12:58:00',324.717,324.717,324.565,324.574,84.44,324.822,324.837,324.698,324.708,80.46,True
'2018-09-17T12:59:00',324.572,324.585,324.572,324.584,30.72,324.711,324.731,324.711,324.726,29.18,False
'2018-09-17T13:00:00',324.589,324.598,324.587,324.588,29.13,324.731,324.742,324.712,324.714,28.42,True
'2018-09-17T13:01:00',324.593,324.594,324.588,324.588,17.58,324.719,324.738,324.715,324.717,20.61,False
'2018-09-17T13:02:00',324.583,324.583,324.567,324.569,28.98,324.71,324.717,324.694,324.694,33.7,False
'2018-09-17T13:03:00',324.569,324.57,324.567,324.567,22.82,324.694,324.703,324.694,324.695,17.94,True
'2018-09-17T13:04:00',324.567,324.582,324.554,324.581,41.62,324.695,324.712,324.667,324.712,47.18,False
'2018-09-17T13:05:00',324.581,324.582,324.581,324.582,8.22,324.712,324.712,324.707,324.707,12.37,False
'2018-09-17T13:06:00',324.582,324.584,324.577,324.58,19.6,324.707,324.707,324.697,324.697,22.5,True
'2018-09-17T13:07:00',324.581,324.582,324.577,324.582,9.65,324.702,324.702,324.684,324.695,12.0,True
'2018-09-17T13:08:00',324.582,324.587,324.573,324.587,39.55,324.69,324.713,324.689,324.713,45.71,False
'2018-09-17T13:09:00',324.581,324.588,324.53,324.539,77.47,324.712,324.722,324.657,324.672,78.98,False
'2018-09-17T13:10:00',324.538,324.546,324.51,324.524,46.23,324.672,324.682,324.637,324.648,45.64,False
'2018-09-17T13:11:00',324.522,324.529,324.512,324.514,39.5,324.657,324.657,324.642,324.642,36.72,False
'2018-09-17T13:12:00',324.514,324.525,324.508,324.514,40.23,324.637,324.642,324.622,324.632,47.23,False
'2018-09-17T13:13:00',324.51,324.524,324.436,324.442,77.78,324.62,324.633,324.537,324.571,89.38,False
'2018-09-17T13:14:00',324.442,324.442,324.431,324.433,40.55,324.557,324.567,324.537,324.552,51.93,False
'2018-09-17T13:15:00',324.433,324.442,324.428,324.431,46.9,324.542,324.562,324.537,324.551,62.98,False
'2018-09-17T13:16:00',324.432,324.44,324.426,324.428,16.99,324.552,324.562,324.543,324.543,21.73,True
'2018-09-17T13:17:00',324.428,324.526,324.428,324.526,21.65,324.551,324.639,324.539,324.639,24.55,True
'2018-09-17T13:18:00',324.522,324.568,324.468,324.549,70.27,324.652,324.699,324.602,324.68,72.35,True
'2018-09-17T13:19:00',324.551,324.558,324.551,324.551,15.7,324.682,324.688,324.682,324.684,18.93,False
'2018-09-17T13:20:00',324.551,324.578,324.547,324.549,23.58,324.682,324.692,324.677,324.681,27.57,False
'2018-09-17T13:21:00',324.549,324.554,324.547,324.55,30.12,324.679,324.682,324.664,324.667,32.97,True
'2018-09-17T13:22:00',324.578,324.624,324.55,324.624,30.97,324.668,324.736,324.668,324.736,31.07,False
'2018-09-17T13:23:00',324.622,324.622,324.618,324.618,6.1,324.742,324.742,324.736,324.741,8.87,True
'2018-09-17T13:24:00',324.618,324.633,324.618,324.624,16.63,324.742,324.742,324.736,324.736,23.09,True
'2018-09-17T13:25:00',324.624,324.626,324.624,324.624,6.81,324.736,324.737,324.736,324.737,9.44,True
'2018-09-17T13:26:00',324.624,324.629,324.624,324.626,23.11,324.736,324.737,324.736,324.736,28.98,False
'2018-09-17T13:27:00',324.626,324.639,324.619,324.619,10.64,324.736,324.742,324.736,324.741,11.16,False
'2018-09-17T13:28:00',324.639,324.639,324.608,324.608,20.88,324.741,324.742,324.721,324.721,23.82,False
'2018-09-17T13:29:00',324.608,324.608,324.589,324.589,26.97,324.722,324.722,324.694,324.709,31.71,False
'2018-09-17T13:30:00',324.589,324.598,324.588,324.589,18.56,324.709,324.712,324.707,324.707,15.44,False
'2018-09-17T13:31:00',324.586,324.588,324.583,324.588,25.52,324.702,324.707,324.697,324.7,27.48,False
'2018-09-17T13:32:00',324.584,324.585,324.525,324.526,44.29,324.7,324.706,324.642,324.642,58.63,False
'2018-09-17T13:33:00',324.529,324.535,324.519,324.521,46.8,324.651,324.657,324.631,324.632,60.75,True
'2018-09-17T13:34:00',324.521,324.532,324.521,324.524,15.85,324.632,324.641,324.632,324.632,18.75,True
'2018-09-17T13:35:00',324.524,324.536,324.522,324.525,47.99,324.632,324.641,324.632,324.632,64.5,True
'2018-09-17T13:36:00',324.525,324.53,324.523,324.527,86.09,324.632,324.641,324.632,324.634,114.75,False
'2018-09-17T13:37:00',324.527,324.539,324.522,324.522,51.73,324.632,324.649,324.631,324.632,69.94,True
'2018-09-17T13:38:00',324.523,324.528,324.523,324.526,17.18,324.632,324.641,324.631,324.636,20.58,False
'2018-09-17T13:39:00',324.527,324.527,324.522,324.522,17.94,324.641,324.641,324.632,324.632,23.24,True
'2018-09-17T13:40:00',324.523,324.528,324.518,324.524,23.92,324.632,324.638,324.629,324.638,34.47,False
'2018-09-17T13:41:00',324.521,324.521,324.518,324.518,7.48,324.638,324.638,324.634,324.638,9.0,True
'2018-09-17T13:42:00',324.518,324.526,324.518,324.526,11.22,324.638,324.638,324.632,324.632,13.12,True
'2018-09-17T13:43:00',324.526,324.533,324.524,324.532,25.02,324.638,324.641,324.632,324.632,32.21,False
'2018-09-17T13:44:00',324.532,324.533,324.526,324.526,19.04,324.637,324.641,324.631,324.632,25.46,True
'2018-09-17T13:45:00',324.53,324.531,324.527,324.527,17.93,324.632,324.636,324.632,324.632,24.36,False
'2018-09-17T13:46:00',324.527,324.529,324.525,324.526,15.87,324.632,324.636,324.631,324.633,25.71,False
'2018-09-17T13:47:00',324.526,324.527,324.522,324.523,18.5,324.633,324.639,324.631,324.631,21.26,True
'2018-09-17T13:48:00',324.523,324.524,324.523,324.523,13.27,324.631,324.639,324.631,324.632,15.72,True
'2018-09-17T13:49:00',324.523,324.528,324.523,324.526,14.21,324.632,324.641,324.632,324.641,17.2,False
'2018-09-17T13:50:00',324.529,324.529,324.438,324.445,67.36,324.641,324.641,324.557,324.562,77.52,True
'2018-09-17T13:51:00',324.445,324.459,324.445,324.451,11.61,324.562,324.572,324.562,324.572,10.72,False
'2018-09-17T13:52:00',324.451,324.455,324.451,324.451,6.36,324.572,324.572,324.571,324.572,7.5,False
'2018-09-17T13:53:00',324.454,324.454,324.449,324.451,11.97,324.572,324.581,324.571,324.571,18.75,True
'2018-09-17T13:54:00',324.451,324.459,324.451,324.459,11.25,324.572,324.583,324.571,324.583,9.75,False
'2018-09-17T13:55:00',324.459,324.459,324.449,324.449,6.37,324.583,324.583,324.571,324.575,6.0,True
'2018-09-17T13:56:00',324.449,324.452,324.449,324.452,2.99,324.571,324.575,324.571,324.575,2.62,True
'2018-09-17T13:57:00',324.458,324.469,324.458,324.461,13.48,324.585,324.592,324.581,324.582,13.12,True
'2018-09-17T13:58:00',324.462,324.468,324.462,324.462,7.87,324.588,324.595,324.588,324.592,9.36,False
'2018-09-17T13:59:00',324.459,324.462,324.45,324.45,35.22,324.582,324.601,324.58,324.591,47.26,False
'2018-09-17T14:00:00',324.451,324.454,324.45,324.45,25.46,324.582,324.591,324.572,324.572,36.0,True
'2018-09-17T14:01:00',324.451,324.455,324.451,324.454,13.11,324.572,324.582,324.572,324.582,13.5,False
'2018-09-17T14:02:00',324.455,324.458,324.447,324.449,31.04,324.582,324.591,324.573,324.576,29.96,False
'2018-09-17T14:03:00',324.45,324.452,324.447,324.447,46.06,324.576,324.577,324.571,324.571,35.56,True
'2018-09-17T14:04:00',324.447,324.458,324.447,324.454,25.08,324.573,324.594,324.573,324.58,19.43,True
'2018-09-17T14:05:00',324.455,324.527,324.455,324.527,37.85,324.581,324.648,324.581,324.648,38.61,False
'2018-09-17T14:06:00',324.527,324.528,324.517,324.517,18.17,324.65,324.651,324.63,324.63,21.43,False
'2018-09-17T14:07:00',324.492,324.492,324.419,324.426,31.11,324.612,324.612,324.545,324.552,25.92,True
'2018-09-17T14:08:00',324.429,324.434,324.425,324.427,34.87,324.562,324.562,324.552,324.553,28.84,True
'2018-09-17T14:09:00',324.427,324.447,324.424,324.438,33.33,324.553,324.562,324.54,324.562,32.9,False
'2018-09-17T14:10:00',324.438,324.438,324.369,324.378,59.21,324.562,324.562,324.499,324.505,55.11,True
'2018-09-17T14:11:00',324.379,324.441,324.379,324.432,40.81,324.512,324.572,324.512,324.568,38.38,False
'2018-09-17T14:12:00',324.439,324.445,324.411,324.419,41.96,324.572,324.578,324.542,324.544,35.86,False
'2018-09-17T14:13:00',324.419,324.428,324.409,324.409,38.22,324.544,324.545,324.534,324.539,27.14,True
'2018-09-17T14:14:00',324.409,324.439,324.399,324.431,56.36,324.539,324.563,324.526,324.562,36.19,True
'2018-09-17T14:15:00',324.437,324.443,324.429,324.439,25.5,324.563,324.574,324.563,324.572,24.35,True
'2018-09-17T14:16:00',324.445,324.635,324.439,324.635,109.85,324.576,324.76,324.571,324.76,91.56,True
'2018-09-17T14:17:00',324.634,324.643,324.632,324.633,28.11,324.76,324.781,324.76,324.77,30.37,True
'2018-09-17T14:18:00',324.638,324.642,324.633,324.642,12.35,324.769,324.772,324.763,324.772,13.86,True
'2018-09-17T14:19:00',324.643,324.678,324.64,324.659,32.81,324.772,324.802,324.766,324.786,30.38,False
'2018-09-17T14:20:00',324.65,324.659,324.649,324.649,29.24,324.782,324.792,324.772,324.782,19.43,False
'2018-09-17T14:21:00',324.649,324.651,324.579,324.584,36.39,324.782,324.782,324.706,324.713,29.94,False
'2018-09-17T14:22:00',324.588,324.588,324.579,324.579,27.75,324.712,324.722,324.712,324.712,31.48,False
'2018-09-17T14:23:00',324.579,324.582,324.488,324.508,55.83,324.722,324.722,324.62,324.642,57.2,True
'2018-09-17T14:24:00',324.508,324.526,324.508,324.518,37.11,324.642,324.671,324.642,324.644,35.96,True
'2018-09-17T14:25:00',324.518,324.518,324.517,324.518,4.87,324.652,324.662,324.652,324.652,3.59,True
'2018-09-17T14:26:00',324.517,324.528,324.517,324.528,6.72,324.652,324.662,324.647,324.662,9.0,False
'2018-09-17T14:27:00',324.528,324.535,324.528,324.528,10.48,324.663,324.671,324.662,324.662,10.11,True
'2018-09-17T14:28:00',324.528,324.538,324.528,324.528,15.32,324.655,324.672,324.655,324.663,18.73,False
'2018-09-17T14:29:00',324.528,324.538,324.513,324.518,71.34,324.664,324.671,324.647,324.652,108.73,True
'2018-09-17T14:30:00',324.523,324.538,324.518,324.519,20.99,324.677,324.682,324.662,324.662,20.97,True
'2018-09-17T14:31:00',324.528,324.532,324.511,324.532,19.5,324.671,324.675,324.652,324.675,20.25,False
'2018-09-17T14:32:00',324.533,324.543,324.528,324.528,21.72,324.676,324.684,324.671,324.671,22.5,True
'2018-09-17T14:33:00',324.564,324.63,324.564,324.622,53.58,324.679,324.761,324.679,324.761,45.8,False
'2018-09-17T14:34:00',324.621,324.624,324.568,324.618,57.31,324.761,324.761,324.71,324.752,61.97,False
'2018-09-17T14:35:00',324.617,324.622,324.529,324.531,57.97,324.744,324.755,324.661,324.662,69.34,False
'2018-09-17T14:36:00',324.531,324.536,324.517,324.519,33.26,324.662,324.672,324.652,324.662,38.61,False
'2018-09-17T14:37:00',324.518,324.518,324.508,324.518,20.23,324.652,324.658,324.644,324.651,17.19,False
'2018-09-17T14:38:00',324.507,324.508,324.506,324.506,9.37,324.65,324.652,324.65,324.65,8.99,True
'2018-09-17T14:39:00',324.499,324.512,324.498,324.508,18.36,324.643,324.656,324.642,324.652,21.53,True
'2018-09-17T14:40:00',324.501,324.518,324.499,324.518,19.07,324.648,324.662,324.642,324.662,20.57,False
'2018-09-17T14:41:00',324.508,324.508,324.488,324.493,45.64,324.648,324.652,324.618,324.622,54.39,True
'2018-09-17T14:42:00',324.493,324.495,324.477,324.495,39.31,324.616,324.632,324.612,324.632,41.21,True
'2018-09-17T14:43:00',324.498,324.498,324.494,324.498,6.73,324.632,324.638,324.632,324.638,5.98,True
'2018-09-17T14:44:00',324.497,324.508,324.488,324.508,29.13,324.641,324.647,324.632,324.642,26.22,False
'2018-09-17T14:45:00',324.508,324.509,324.488,324.488,38.76,324.638,324.652,324.631,324.631,36.31,True
'2018-09-17T14:46:00',324.484,324.498,324.478,324.498,31.78,324.627,324.641,324.614,324.625,35.97,True
'2018-09-17T14:47:00',324.498,324.503,324.489,324.498,43.03,324.642,324.642,324.626,324.632,50.6,True
'2018-09-17T14:48:00',324.494,324.498,324.493,324.498,39.67,324.635,324.642,324.629,324.642,41.96,False
'2018-09-17T14:49:00',324.498,324.498,324.493,324.498,7.84,324.642,324.642,324.633,324.638,10.12,False
'2018-09-17T14:50:00',324.498,324.498,324.488,324.488,10.86,324.624,324.637,324.623,324.632,11.61,False
'2018-09-17T14:51:00',324.488,324.488,324.488,324.488,0.0,324.632,324.632,324.632,324.632,0.0,False
'2018-09-17T14:52:00',324.488,324.488,324.439,324.439,6.72,324.632,324.632,324.582,324.582,8.61,True
'2018-09-17T14:53:00',324.448,324.448,324.438,324.448,11.58,324.592,324.592,324.582,324.592,14.24,False
'2018-09-17T14:54:00',324.448,324.458,324.414,324.428,41.5,324.592,324.602,324.552,324.576,47.6,True
'2018-09-17T14:55:00',324.434,324.434,324.418,324.428,25.09,324.572,324.582,324.572,324.582,22.12,True
'2018-09-17T14:56:00',324.428,324.465,324.388,324.453,141.18,324.582,324.583,324.536,324.551,158.21,True
'2018-09-17T14:57:00',324.442,324.464,324.438,324.458,64.26,324.548,324.576,324.531,324.572,76.16,True
'2018-09-17T14:58:00',324.458,324.474,324.458,324.466,16.43,324.572,324.593,324.572,324.592,20.24,True
'2018-09-17T14:59:00',324.466,324.558,324.451,324.517,68.45,324.582,324.703,324.576,324.668,76.58,False
'2018-09-17T15:00:00',324.518,324.526,324.493,324.508,65.95,324.662,324.67,324.633,324.649,71.95,False
'2018-09-17T15:01:00',324.498,324.515,324.493,324.498,32.22,324.642,324.658,324.633,324.642,30.71,False
'2018-09-17T15:02:00',324.495,324.508,324.489,324.498,40.42,324.633,324.652,324.632,324.639,45.7,True
'2018-09-17T15:03:00',324.494,324.503,324.494,324.503,20.2,324.633,324.641,324.632,324.641,23.05,False
'2018-09-17T15:04:00',324.503,324.503,324.489,324.489,23.21,324.641,324.648,324.632,324.648,23.23,True
'2018-09-17T15:05:00',324.498,324.533,324.481,324.528,79.47,324.642,324.662,324.621,324.648,74.95,False
'2018-09-17T15:06:00',324.516,324.547,324.516,324.516,83.62,324.637,324.672,324.627,324.642,74.63,True
'2018-09-17T15:07:00',324.516,324.544,324.516,324.542,48.79,324.651,324.662,324.651,324.662,44.6,False
'2018-09-17T15:08:00',324.542,324.542,324.519,324.529,31.29,324.662,324.662,324.637,324.643,22.5,True
'2018-09-17T15:09:00',324.528,324.53,324.515,324.53,25.7,324.636,324.642,324.633,324.642,19.5,True
'2018-09-17T15:10:00',324.53,324.532,324.525,324.532,26.68,324.642,324.643,324.639,324.643,18.0,True
'2018-09-17T15:11:00',324.533,324.548,324.516,324.548,34.45,324.643,324.662,324.636,324.65,21.37,True
'2018-09-17T15:12:00',324.547,324.549,324.543,324.549,36.09,324.642,324.662,324.642,324.662,30.94,False
'2018-09-17T15:13:00',324.549,324.549,324.545,324.545,19.09,324.652,324.657,324.642,324.643,14.44,False
'2018-09-17T15:14:00',324.542,324.547,324.509,324.509,78.72,324.642,324.653,324.622,324.631,56.74,True
'2018-09-17T15:15:00',324.509,324.516,324.509,324.514,23.5,324.627,324.633,324.622,324.632,19.48,True
'2018-09-17T15:16:00',324.507,324.571,324.507,324.534,56.85,324.632,324.672,324.632,324.652,42.69,False
'2018-09-17T15:17:00',324.535,324.535,324.534,324.534,6.96,324.652,324.652,324.652,324.652,4.5,False
'2018-09-17T15:18:00',324.533,324.538,324.529,324.529,24.57,324.652,324.666,324.64,324.64,19.12,True
'2018-09-17T15:19:00',324.529,324.549,324.529,324.547,26.84,324.652,324.671,324.652,324.671,18.35,False
'2018-09-17T15:20:00',324.549,324.55,324.527,324.527,15.22,324.671,324.671,324.67,324.671,15.17,False
'2018-09-17T15:21:00',324.519,324.529,324.51,324.529,28.07,324.662,324.682,324.657,324.666,23.58,False
'2018-09-17T15:22:00',324.529,324.529,324.51,324.519,14.22,324.662,324.667,324.662,324.662,14.03,False
'2018-09-17T15:23:00',324.507,324.508,324.507,324.508,2.99,324.662,324.662,324.661,324.661,2.24,False
'2018-09-17T15:24:00',324.501,324.501,324.435,324.435,18.73,324.658,324.658,324.585,324.585,17.97,True
'2018-09-17T15:25:00',324.439,324.541,324.412,324.492,129.3,324.593,324.674,324.565,324.641,138.33,False
'2018-09-17T15:26:00',324.473,324.475,324.435,324.435,55.35,324.617,324.626,324.582,324.582,51.58,False
'2018-09-17T15:27:00',324.429,324.438,324.423,324.433,18.32,324.578,324.595,324.578,324.583,25.09,False
'2018-09-17T15:28:00',324.436,324.437,324.428,324.43,8.23,324.591,324.591,324.586,324.589,11.24,True
'2018-09-17T15:29:00',324.43,324.648,324.43,324.483,58.88,324.586,324.765,324.586,324.652,51.97,True
'2018-09-17T15:30:00',324.498,324.502,324.495,324.496,10.86,324.655,324.656,324.652,324.652,11.59,False
'2018-09-17T15:31:00',324.487,324.488,324.486,324.487,7.11,324.641,324.643,324.641,324.643,8.61,True
'2018-09-17T15:32:00',324.489,324.489,324.45,324.488,29.2,324.64,324.642,324.612,324.642,24.29,False
'2018-09-17T15:33:00',324.492,324.493,324.464,324.464,41.15,324.65,324.654,324.623,324.623,38.14,False
'2018-09-17T15:34:00',324.469,324.469,324.465,324.465,10.84,324.628,324.628,324.613,324.617,10.84,True
'2018-09-17T15:35:00',324.475,324.475,324.475,324.475,1.12,324.618,324.618,324.618,324.618,1.12,True
'2018-09-17T15:36:00',324.471,324.619,324.468,324.538,54.43,324.612,324.752,324.612,324.692,61.63,True
'2018-09-17T15:37:00',324.538,324.546,324.526,324.546,30.29,324.692,324.692,324.662,324.682,33.35,False
'2018-09-17T15:38:00',324.547,324.548,324.527,324.53,19.04,324.682,324.692,324.665,324.672,25.84,False
'2018-09-17T15:39:00',324.519,324.532,324.515,324.528,13.09,324.671,324.682,324.651,324.669,15.33,False
'2018-09-17T15:40:00',324.523,324.537,324.515,324.525,25.06,324.672,324.682,324.655,324.669,26.93,False
'2018-09-17T15:41:00',324.514,324.514,324.503,324.504,19.45,324.662,324.669,324.652,324.652,19.44,True
'2018-09-17T15:42:00',324.505,324.508,324.505,324.508,12.33,324.652,324.654,324.652,324.654,10.08,True
'2018-09-17T15:43:00',324.498,324.517,324.498,324.517,16.08,324.652,324.672,324.642,324.672,17.22,True
'2018-09-17T15:44:00',324.517,324.558,324.517,324.553,37.02,324.662,324.702,324.662,324.692,40.4,True
'2018-09-17T15:45:00',324.55,324.598,324.55,324.554,51.69,324.692,324.732,324.692,324.702,47.68,False
'2018-09-17T15:46:00',324.554,324.568,324.534,324.534,44.19,324.702,324.721,324.674,324.674,37.61,True
'2018-09-17T15:47:00',324.534,324.55,324.534,324.539,19.51,324.672,324.679,324.672,324.672,18.18,False
'2018-09-17T15:48:00',324.529,324.539,324.529,324.536,10.69,324.674,324.674,324.672,324.672,10.5,True
'2018-09-17T15:49:00',324.539,324.553,324.539,324.55,17.24,324.674,324.697,324.674,324.689,16.46,False
'2018-09-17T15:50:00',324.558,324.559,324.542,324.542,49.35,324.693,324.694,324.669,324.669,42.44,True
'2018-09-17T15:51:00',324.542,324.563,324.539,324.558,114.62,324.669,324.695,324.662,324.681,95.91,False
'2018-09-17T15:52:00',324.547,324.558,324.528,324.528,66.03,324.681,324.691,324.654,324.654,53.49,False
'2018-09-17T15:53:00',324.518,324.534,324.497,324.523,72.93,324.654,324.662,324.622,324.652,75.89,False
'2018-09-17T15:54:00',324.523,324.534,324.479,324.508,120.18,324.655,324.672,324.609,324.652,126.12,False
'2018-09-17T15:55:00',324.509,324.518,324.458,324.458,50.69,324.652,324.657,324.602,324.602,51.68,False
'2018-09-17T15:56:00',324.458,324.458,324.448,324.448,10.46,324.602,324.602,324.594,324.601,13.49,False
'2018-09-17T15:57:00',324.448,324.488,324.419,324.438,66.12,324.6,324.602,324.57,324.589,62.31,True
'2018-09-17T15:58:00',324.438,324.446,324.438,324.446,16.86,324.589,324.59,324.582,324.582,11.98,True
'2018-09-17T15:59:00',324.442,324.458,324.442,324.458,17.23,324.582,324.599,324.582,324.599,16.48,False
'2018-09-17T16:00:00',324.455,324.459,324.446,324.446,23.98,324.592,324.598,324.592,324.592,18.68,True
'2018-09-17T16:01:00',324.458,324.458,324.446,324.448,15.75,324.592,324.592,324.592,324.592,11.96,True
'2018-09-17T16:02:00',324.448,324.448,324.448,324.448,10.84,324.598,324.598,324.593,324.593,7.84,True
'2018-09-17T16:03:00',324.448,324.449,324.448,324.448,14.58,324.597,324.599,324.597,324.599,17.23,True
'2018-09-17T16:04:00',324.453,324.664,324.438,324.478,148.56,324.602,324.812,324.59,324.63,132.19,True
'2018-09-17T16:05:00',324.478,324.601,324.478,324.6,102.64,324.628,324.75,324.627,324.727,104.82,False
'2018-09-17T16:06:00',324.6,324.6,324.591,324.591,14.56,324.722,324.722,324.712,324.722,19.5,False
'2018-09-17T16:07:00',324.591,324.591,324.586,324.586,22.43,324.722,324.722,324.699,324.702,27.0,True
'2018-09-17T16:08:00',324.586,324.612,324.586,324.605,23.94,324.702,324.749,324.702,324.732,27.37,False
'2018-09-17T16:09:00',324.605,324.613,324.574,324.579,163.16,324.732,324.742,324.692,324.702,164.73,False
'2018-09-17T16:10:00',324.583,324.604,324.479,324.479,85.72,324.708,324.734,324.622,324.622,94.85,True
'2018-09-17T16:11:00',324.488,324.496,324.488,324.496,7.11,324.631,324.632,324.631,324.632,5.98,False
'2018-09-17T16:12:00',324.488,324.498,324.486,324.488,14.96,324.632,324.638,324.62,324.62,11.59,False
'2018-09-17T16:13:00',324.479,324.488,324.478,324.478,16.09,324.625,324.627,324.612,324.612,17.97,False
'2018-09-17T16:14:00',324.476,324.487,324.469,324.469,45.62,324.62,324.622,324.608,324.612,46.79,False
'2018-09-17T16:15:00',324.469,324.469,324.438,324.448,28.79,324.612,324.612,324.591,324.598,33.32,False
'2018-09-17T16:16:00',324.448,324.451,324.43,324.444,43.0,324.59,324.595,324.579,324.592,47.18,False
'2018-09-17T16:17:00',324.441,324.445,324.389,324.41,23.4,324.591,324.592,324.516,324.542,23.42,False
'2018-09-17T16:18:00',324.412,324.423,324.333,324.333,69.26,324.551,324.569,324.481,324.484,61.19,True
'2018-09-17T16:19:00',324.332,324.344,324.328,324.344,37.4,324.476,324.491,324.471,324.489,31.81,False
'2018-09-17T16:20:00',324.343,324.343,324.31,324.31,70.41,324.482,324.482,324.452,324.454,67.41,True
'2018-09-17T16:21:00',324.308,324.341,324.307,324.332,38.94,324.442,324.482,324.442,324.472,36.31,True
'2018-09-17T16:22:00',324.333,324.352,324.333,324.351,22.82,324.472,324.502,324.472,324.499,18.68,True
'2018-09-17T16:23:00',324.349,324.364,324.348,324.35,23.19,324.502,324.518,324.495,324.502,24.71,True
'2018-09-17T16:24:00',324.352,324.48,324.352,324.427,86.89,324.494,324.601,324.492,324.575,93.15,True
'2018-09-17T16:25:00',324.434,324.448,324.423,324.448,20.94,324.584,324.593,324.572,324.593,20.93,False
'2018-09-17T16:26:00',324.448,324.448,324.431,324.431,19.45,324.593,324.593,324.582,324.582,16.44,False
'2018-09-17T16:27:00',324.433,324.44,324.43,324.432,20.58,324.582,324.592,324.578,324.578,16.82,True
'2018-09-17T16:28:00',324.428,324.448,324.422,324.443,32.17,324.572,324.592,324.572,324.592,25.78,True
'2018-09-17T16:29:00',324.439,324.448,324.429,324.448,26.94,324.592,324.602,324.582,324.602,23.53,True
'2018-09-17T16:30:00',324.448,324.459,324.431,324.45,31.04,324.601,324.616,324.582,324.598,33.65,True
'2018-09-17T16:31:00',324.451,324.482,324.444,324.477,26.92,324.611,324.632,324.598,324.628,27.69,False
'2018-09-17T16:32:00',324.481,324.486,324.463,324.463,27.68,324.627,324.638,324.604,324.604,29.54,False
'2018-09-17T16:33:00',324.458,324.511,324.442,324.45,60.07,324.602,324.618,324.583,324.602,66.81,True
'2018-09-17T16:34:00',324.458,324.479,324.443,324.467,36.29,324.608,324.631,324.577,324.621,40.49,True
'2018-09-17T16:35:00',324.466,324.483,324.454,324.468,24.66,324.622,324.622,324.597,324.619,32.24,False
'2018-09-17T16:36:00',324.468,324.477,324.457,324.466,30.68,324.619,324.621,324.599,324.614,31.05,True
'2018-09-17T16:37:00',324.478,324.493,324.467,324.493,17.58,324.612,324.642,324.612,324.642,17.95,True
'2018-09-17T16:38:00',324.491,324.501,324.491,324.494,12.32,324.642,324.643,324.642,324.642,12.32,True
'2018-09-17T16:39:00',324.487,324.518,324.487,324.518,15.32,324.65,324.663,324.642,324.663,17.21,False
'2018-09-17T16:40:00',324.518,324.518,324.516,324.518,11.2,324.662,324.663,324.657,324.661,17.6,False
'2018-09-17T16:41:00',324.518,324.518,324.473,324.487,72.56,324.662,324.665,324.605,324.623,73.35,False
'2018-09-17T16:42:00',324.488,324.5,324.469,324.474,69.56,324.628,324.628,324.583,324.598,85.27,True
'2018-09-17T16:43:00',324.476,324.476,324.473,324.473,7.11,324.601,324.601,324.601,324.601,8.25,False
'2018-09-17T16:44:00',324.473,324.473,324.473,324.473,6.37,324.601,324.601,324.601,324.601,6.0,True
'2018-09-17T16:45:00',324.475,324.529,324.475,324.518,29.78,324.601,324.651,324.601,324.651,38.82,False
'2018-09-17T16:46:00',324.525,324.528,324.467,324.477,196.01,324.655,324.655,324.581,324.581,198.46,True
'2018-09-17T16:47:00',324.473,324.548,324.468,324.541,145.83,324.602,324.669,324.582,324.656,155.92,True
'2018-09-17T16:48:00',324.541,324.639,324.539,324.639,94.37,324.668,324.771,324.631,324.771,106.92,True
'2018-09-17T16:49:00',324.639,324.67,324.637,324.653,32.56,324.771,324.809,324.77,324.793,28.81,False
'2018-09-17T16:50:00',324.65,324.65,324.616,324.646,38.94,324.788,324.788,324.752,324.776,30.65,True
'2018-09-17T16:51:00',324.649,324.688,324.649,324.679,77.36,324.78,324.818,324.78,324.807,93.63,True
'2018-09-17T16:52:00',324.675,324.708,324.668,324.698,39.69,324.807,324.831,324.802,324.831,39.53,False
'2018-09-17T16:53:00',324.708,324.708,324.693,324.698,26.25,324.83,324.833,324.827,324.827,25.3,True
'2018-09-17T16:54:00',324.697,324.758,324.697,324.738,69.0,324.83,324.857,324.821,324.852,60.24,True
'2018-09-17T16:55:00',324.73,324.799,324.73,324.789,62.77,324.852,324.931,324.852,324.917,62.15,False
'2018-09-17T16:56:00',324.789,324.798,324.778,324.779,65.62,324.926,324.93,324.905,324.911,52.03,True
'2018-09-17T16:57:00',324.779,324.809,324.778,324.785,105.96,324.911,324.932,324.905,324.911,96.32,False
'2018-09-17T16:58:00',324.789,324.817,324.771,324.778,63.57,324.91,324.931,324.892,324.904,81.36,False
'2018-09-17T16:59:00',324.78,324.78,324.738,324.738,14.8,324.902,324.902,324.852,324.852,16.0,True
'2018-09-17T17:00:00',324.729,324.827,324.702,324.827,70.8,324.831,324.933,324.831,324.933,71.52,True
'2018-09-17T17:01:00',324.827,324.892,324.827,324.829,148.51,324.942,325.002,324.931,324.972,166.7,False
'2018-09-17T17:02:00',324.829,324.864,324.709,324.719,212.29,324.964,324.986,324.836,324.862,191.51,False
'2018-09-17T17:03:00',324.71,324.729,324.71,324.719,32.84,324.851,324.865,324.851,324.852,25.87,True
'2018-09-17T17:04:00',324.72,324.791,324.699,324.749,73.45,324.864,324.911,324.832,324.882,68.96,True
'2018-09-17T17:05:00',324.749,324.771,324.739,324.755,32.62,324.89,324.909,324.872,324.897,24.37,True
'2018-09-17T17:06:00',324.741,324.892,324.722,324.814,71.93,324.887,324.986,324.866,324.964,74.65,True
'2018-09-17T17:07:00',324.81,324.889,324.789,324.859,43.84,324.962,325.021,324.929,324.994,38.24,True
'2018-09-17T17:08:00',324.859,324.998,324.859,324.928,71.72,324.996,325.141,324.996,325.078,56.88,True
'2018-09-17T17:09:00',324.928,324.975,324.928,324.963,41.54,325.078,325.127,325.077,325.114,44.4,False
'2018-09-17T17:10:00',324.966,324.976,324.748,324.753,102.93,325.101,325.129,324.891,324.901,135.73,False
'2018-09-17T17:11:00',324.753,324.783,324.719,324.734,66.54,324.891,324.911,324.851,324.851,78.0,True
'2018-09-17T17:12:00',324.734,324.863,324.724,324.857,70.89,324.851,325.01,324.841,325.007,79.87,True
'2018-09-17T17:13:00',324.858,324.962,324.858,324.962,55.15,325.01,325.115,325.01,325.112,49.05,False
'2018-09-17T17:14:00',324.968,324.97,324.959,324.959,11.02,325.116,325.122,325.112,325.112,8.22,False
'2018-09-17T17:15:00',324.959,324.959,324.864,324.864,42.49,325.112,325.112,324.992,325.022,43.65,True
'2018-09-17T17:16:00',324.864,324.968,324.864,324.95,26.98,325.014,325.122,325.013,325.102,21.9,True
'2018-09-17T17:17:00',324.946,324.969,324.944,324.958,22.84,325.102,325.132,325.096,325.112,25.12,False
'2018-09-17T17:18:00',324.968,324.97,324.946,324.958,18.0,325.131,325.132,325.112,325.112,18.75,False
'2018-09-17T17:19:00',324.958,324.958,324.908,324.918,37.08,325.112,325.112,325.065,325.072,41.19,True
'2018-09-17T17:20:00',324.913,324.986,324.898,324.976,37.0,325.082,325.142,325.055,325.076,43.45,True
'2018-09-17T17:21:00',324.935,325.013,324.905,324.968,84.0,325.061,325.142,325.052,325.122,95.9,False
'2018-09-17T17:22:00',324.968,324.993,324.908,324.953,23.6,325.122,325.132,325.058,325.122,25.87,True
'2018-09-17T17:23:00',324.956,324.98,324.897,324.958,42.93,325.127,325.146,325.04,325.122,39.53,True
'2018-09-17T17:24:00',324.958,324.965,324.958,324.965,5.24,325.122,325.127,325.122,325.127,6.37,False
'2018-09-17T17:25:00',324.958,324.965,324.958,324.958,5.6,325.122,325.132,325.122,325.122,7.5,False
'2018-09-17T17:26:00',324.958,324.958,324.958,324.958,3.36,325.122,325.122,325.122,325.122,4.5,True
'2018-09-17T17:27:00',324.958,324.962,324.948,324.962,8.6,325.122,325.123,325.122,325.123,10.5,True
'2018-09-17T17:28:00',324.964,324.964,324.964,324.964,4.48,325.128,325.128,325.128,325.128,7.48,False
'2018-09-17T17:29:00',324.964,324.964,324.956,324.956,9.35,325.128,325.128,325.114,325.119,7.47,True
'2018-09-17T17:30:00',324.962,324.963,324.935,324.963,31.9,325.121,325.132,325.091,325.128,28.8,False
'2018-09-17T17:31:00',324.963,324.975,324.909,324.909,46.75,325.132,325.134,325.075,325.075,45.69,False
'2018-09-17T17:32:00',324.909,324.913,324.905,324.911,78.87,325.075,325.075,325.058,325.066,89.94,False
'2018-09-17T17:33:00',324.911,324.921,324.903,324.908,69.93,325.068,325.077,325.057,325.071,73.31,False
'2018-09-17T17:34:00',324.908,324.975,324.901,324.902,13.1,325.053,325.071,325.053,325.068,15.64,True
'2018-09-17T17:35:00',324.9,324.932,324.898,324.912,28.55,325.059,325.09,325.052,325.071,34.3,True
'2018-09-17T17:36:00',324.915,324.921,324.907,324.916,30.92,325.071,325.078,325.052,325.064,39.84,True
'2018-09-17T17:37:00',324.921,324.943,324.906,324.929,37.39,325.064,325.092,325.053,325.085,39.33,False
'2018-09-17T17:38:00',324.922,324.922,324.905,324.908,45.68,325.065,325.083,325.052,325.052,45.59,False
'2018-09-17T17:39:00',324.91,324.914,324.902,324.902,17.73,325.052,325.068,325.052,325.052,17.24,True
'2018-09-17T17:40:00',324.902,324.975,324.888,324.97,16.79,325.052,325.079,325.042,325.067,32.63,False
'2018-09-17T17:41:00',324.97,324.975,324.902,324.909,24.9,325.067,325.068,325.052,325.052,29.96,False
'2018-09-17T17:42:00',324.898,324.929,324.876,324.876,36.66,325.063,325.085,325.021,325.021,37.31,False
'2018-09-17T17:43:00',324.878,324.882,324.871,324.871,22.49,325.02,325.02,325.016,325.016,16.43,True
'2018-09-17T17:44:00',324.873,324.875,324.873,324.873,19.17,325.014,325.02,325.014,325.017,14.94,True
'2018-09-17T17:45:00',324.878,324.965,324.875,324.965,68.18,325.02,325.052,325.02,325.03,73.46,False
'2018-09-17T17:46:00',324.965,324.965,324.889,324.9,54.67,325.03,325.053,325.026,325.033,95.37,True
'2018-09-17T17:47:00',324.903,324.965,324.898,324.958,31.64,325.03,325.122,325.03,325.116,26.9,True
'2018-09-17T17:48:00',324.958,324.961,324.958,324.96,6.73,325.116,325.123,325.116,325.123,7.86,False
'2018-09-17T17:49:00',324.96,324.987,324.928,324.945,28.79,325.123,325.138,325.059,325.096,31.05,True
'2018-09-17T17:50:00',324.946,324.956,324.946,324.956,26.21,325.096,325.119,325.096,325.112,27.7,True
'2018-09-17T17:51:00',324.951,324.966,324.951,324.966,14.59,325.112,325.123,325.112,325.123,18.7,True
'2018-09-17T17:52:00',324.96,324.976,324.955,324.972,26.92,325.12,325.131,325.12,325.129,29.53,False
'2018-09-17T17:53:00',324.968,324.99,324.918,324.919,35.99,325.129,325.151,325.052,325.058,33.64,False
'2018-09-17T17:54:00',324.919,324.923,324.919,324.923,5.16,325.056,325.056,325.047,325.047,5.81,False
'2018-09-17T17:55:00',324.92,324.92,324.914,324.914,9.73,325.047,325.047,325.045,325.046,10.12,True
'2018-09-17T17:56:00',324.914,324.936,324.914,324.936,16.23,325.046,325.059,325.046,325.059,15.72,False
'2018-09-17T17:57:00',324.936,324.936,324.914,324.919,57.46,325.048,325.061,325.047,325.053,65.37,False
'2018-09-17T17:58:00',324.925,324.925,324.917,324.917,46.36,325.057,325.057,325.042,325.057,53.27,False
'2018-09-17T17:59:00',324.917,324.919,324.917,324.918,4.49,325.057,325.057,325.054,325.054,4.5,False
'2018-09-17T18:00:00',324.918,324.918,324.914,324.914,22.79,325.042,325.061,325.042,325.047,27.75,True
'2018-09-17T18:01:00',324.914,324.93,324.914,324.93,19.43,325.056,325.086,325.056,325.086,21.7,False
'2018-09-17T18:02:00',324.93,324.93,324.93,324.93,10.08,325.084,325.084,325.084,325.084,13.5,False
'2018-09-17T18:03:00',324.931,324.931,324.93,324.93,7.84,325.084,325.084,325.084,325.084,10.5,True
'2018-09-17T18:04:00',324.93,324.935,324.929,324.935,13.82,325.084,325.085,325.084,325.085,18.36,False
'2018-09-17T18:05:00',324.93,324.93,324.927,324.928,17.21,325.085,325.085,325.083,325.083,19.11,False
'2018-09-17T18:06:00',324.927,324.927,324.924,324.924,8.96,325.083,325.083,325.077,325.077,11.62,False
'2018-09-17T18:07:00',324.925,324.925,324.924,324.924,10.11,325.077,325.078,325.077,325.077,6.72,False
'2018-09-17T18:08:00',324.924,324.924,324.924,324.924,2.99,325.077,325.077,325.077,325.077,2.24,False
'2018-09-17T18:09:00',324.924,324.925,324.924,324.924,12.36,325.077,325.078,325.077,325.077,8.96,False
'2018-09-17T18:10:00',324.925,324.953,324.915,324.915,25.99,325.073,325.098,325.073,325.078,27.21,False
'2018-09-17T18:11:00',324.91,324.914,324.903,324.906,16.84,325.078,325.078,325.059,325.059,17.21,False
'2018-09-17T18:12:00',324.907,324.908,324.9,324.906,22.46,325.072,325.072,325.058,325.058,18.68,True
'2018-09-17T18:13:00',324.906,324.908,324.898,324.908,22.09,325.059,325.071,325.056,325.071,15.69,True
'2018-09-17T18:14:00',324.908,324.914,324.905,324.909,10.84,325.071,325.072,325.062,325.072,11.97,True
'2018-09-17T18:15:00',324.909,324.915,324.909,324.915,17.22,325.071,325.073,325.07,325.073,14.6,False
'2018-09-17T18:16:00',324.918,324.918,324.91,324.912,11.98,325.072,325.073,325.067,325.067,12.36,True
'2018-09-17T18:17:00',324.912,324.962,324.91,324.962,22.08,325.067,325.109,325.067,325.109,25.82,False
'2018-09-17T18:18:00',324.957,324.96,324.944,324.944,18.7,325.114,325.12,325.111,325.112,19.45,False
'2018-09-17T18:19:00',324.944,324.944,324.918,324.919,26.53,325.107,325.107,325.064,325.066,25.41,False
'2018-09-17T18:20:00',324.916,324.916,324.916,324.916,4.5,325.069,325.072,325.069,325.069,5.25,True
'2018-09-17T18:21:00',324.919,324.919,324.919,324.919,1.12,325.066,325.066,325.066,325.066,1.12,True
'2018-09-17T18:22:00',324.925,324.93,324.925,324.93,14.2,325.075,325.082,325.075,325.082,13.48,False
'2018-09-17T18:23:00',324.929,324.929,324.928,324.928,2.24,325.082,325.082,325.082,325.082,2.24,False
'2018-09-17T18:24:00',324.929,324.93,324.927,324.927,10.83,325.087,325.087,325.081,325.082,10.08,False
'2018-09-17T18:25:00',324.925,324.925,324.925,324.925,4.48,325.079,325.079,325.079,325.079,4.48,False
'2018-09-17T18:26:00',324.925,324.927,324.888,324.888,18.7,325.079,325.082,325.062,325.062,18.7,False
'2018-09-17T18:27:00',324.888,324.893,324.869,324.893,20.94,325.057,325.057,325.039,325.048,21.7,False
'2018-09-17T18:28:00',324.901,324.91,324.882,324.882,28.79,325.054,325.064,325.046,325.046,28.03,True
'2018-09-17T18:29:00',324.887,324.904,324.868,324.889,21.32,325.047,325.06,325.047,325.052,21.31,False
'2018-09-17T18:30:00',324.888,324.889,324.858,324.875,28.44,325.044,325.051,325.027,325.032,30.28,True
'2018-09-17T18:31:00',324.878,324.942,324.877,324.942,37.04,325.032,325.105,325.032,325.105,32.14,True
'2018-09-17T18:32:00',324.923,324.958,324.923,324.957,14.22,325.112,325.119,325.11,325.116,13.47,True
'2018-09-17T18:33:00',324.953,324.962,324.949,324.957,9.35,325.115,325.119,325.115,325.119,9.72,True
'2018-09-17T18:34:00',324.966,325.026,324.966,325.026,32.95,325.122,325.182,325.122,325.182,34.03,False
'2018-09-17T18:35:00',325.026,325.028,324.998,324.998,22.74,325.189,325.197,325.182,325.182,21.31,False
'2018-09-17T18:36:00',324.996,325.01,324.959,324.968,16.08,325.18,325.182,325.148,325.15,15.32,True
'2018-09-17T18:37:00',324.958,324.973,324.948,324.973,17.2,325.144,325.158,325.137,325.158,14.94,False
'2018-09-17T18:38:00',324.979,324.979,324.953,324.953,14.56,325.162,325.162,325.142,325.142,14.94,True
'2018-09-17T18:39:00',324.958,324.958,324.953,324.955,7.84,325.141,325.144,325.141,325.144,8.22,True
'2018-09-17T18:40:00',324.958,324.968,324.958,324.968,12.34,325.142,325.157,325.142,325.157,11.2,True
'2018-09-17T18:41:00',324.962,324.972,324.962,324.972,12.32,325.152,325.159,325.145,325.159,13.07,False
'2018-09-17T18:42:00',324.972,324.972,324.97,324.97,2.24,325.161,325.161,325.16,325.16,2.62,True
'2018-09-17T18:43:00',324.981,324.981,324.981,324.981,2.99,325.148,325.148,325.148,325.148,2.99,False
'2018-09-17T18:44:00',324.982,324.993,324.974,324.974,8.23,325.149,325.164,325.149,325.161,7.48,True
'2018-09-17T18:45:00',324.979,324.982,324.972,324.982,17.92,325.161,325.171,325.157,325.171,18.68,True
'2018-09-17T18:46:00',324.982,325.021,324.982,325.021,31.41,325.171,325.19,325.171,325.185,29.51,False
'2018-09-17T18:47:00',325.022,325.03,324.998,325.008,24.69,325.185,325.198,325.171,325.171,25.78,True
'2018-09-17T18:48:00',325.011,325.032,325.011,325.032,24.7,325.175,325.189,325.175,325.189,20.19,True
'2018-09-17T18:49:00',325.029,325.04,325.015,325.033,17.57,325.182,325.195,325.179,325.192,17.95,False
'2018-09-17T18:50:00',325.033,325.033,324.994,324.997,23.2,325.192,325.192,325.175,325.177,24.68,False
'2018-09-17T18:51:00',324.998,324.998,324.958,324.965,29.52,325.164,325.164,325.147,325.151,30.28,False
'2018-09-17T18:52:00',324.965,324.965,324.95,324.964,11.58,325.152,325.152,325.135,325.151,11.2,True
'2018-09-17T18:53:00',324.964,325.015,324.963,324.995,41.88,325.151,325.183,325.148,325.18,38.11,True
'2018-09-17T18:54:00',324.995,325.041,324.995,325.036,34.04,325.179,325.203,325.168,325.202,37.0,False
'2018-09-17T18:55:00',325.022,325.032,324.989,325.032,26.54,325.199,325.201,325.176,325.197,23.52,True
'2018-09-17T18:56:00',325.04,325.043,324.999,325.04,24.7,325.198,325.203,325.185,325.198,23.54,False
'2018-09-17T18:57:00',325.041,325.05,325.024,325.024,30.66,325.198,325.222,325.19,325.19,29.89,False
'2018-09-17T18:58:00',325.025,325.025,324.994,324.994,18.68,325.189,325.193,325.181,325.181,19.06,False
'2018-09-17T18:59:00',324.994,324.994,324.926,324.926,29.12,325.175,325.175,325.111,325.111,29.88,False
'2018-09-17T19:00:00',324.909,324.913,324.814,324.823,36.18,325.141,325.141,325.057,325.058,31.64,False
'2018-09-17T19:01:00',324.823,324.823,324.811,324.811,19.85,325.064,325.067,325.042,325.064,17.56,False
'2018-09-17T19:02:00',324.805,324.813,324.805,324.807,6.74,325.055,325.056,325.055,325.056,4.86,False
'2018-09-17T19:03:00',324.813,324.813,324.805,324.805,7.67,325.055,325.057,325.055,325.057,8.22,True
'2018-09-17T19:04:00',324.806,324.806,324.806,324.806,1.12,325.058,325.058,325.058,325.058,2.62,True
'2018-09-17T19:05:00',324.804,324.813,324.804,324.813,4.5,325.057,325.057,325.056,325.056,3.74,False
'2018-09-17T19:06:00',324.808,324.808,324.803,324.803,5.62,325.055,325.055,325.055,325.055,4.5,False
'2018-09-17T19:07:00',324.803,324.803,324.788,324.788,4.68,325.06,325.073,325.06,325.073,3.74,True
'2018-09-17T19:08:00',324.8,324.808,324.8,324.804,9.15,325.06,325.06,325.056,325.056,10.48,True
'2018-09-17T19:09:00',324.805,324.961,324.754,324.947,103.13,325.056,325.204,325.012,325.204,100.66,False
'2018-09-17T19:10:00',324.953,324.953,324.835,324.835,49.0,325.192,325.192,325.067,325.081,46.75,True
'2018-09-17T19:11:00',324.833,324.838,324.833,324.838,8.61,325.081,325.089,325.081,325.089,5.6,True
'2018-09-17T19:12:00',324.83,324.838,324.83,324.838,3.37,325.085,325.09,325.085,325.09,2.99,False
'2018-09-17T19:13:00',324.838,324.852,324.835,324.835,29.95,325.073,325.107,325.073,325.09,23.92,True
'2018-09-17T19:14:00',324.837,324.854,324.837,324.854,19.83,325.091,325.109,325.091,325.109,17.21,False
'2018-09-17T19:15:00',324.846,324.853,324.84,324.845,29.18,325.102,325.109,325.091,325.1,22.04,True
'2018-09-17T19:16:00',324.845,324.848,324.845,324.847,14.97,325.1,325.103,325.1,325.102,10.84,False
'2018-09-17T19:17:00',324.847,324.847,324.833,324.833,13.1,325.103,325.103,325.089,325.089,10.46,True
'2018-09-17T19:18:00',324.832,324.834,324.83,324.834,16.08,325.088,325.09,325.085,325.09,10.08,False
'2018-09-17T19:19:00',324.835,324.835,324.833,324.833,6.73,325.09,325.09,325.088,325.088,4.48,False
'2018-09-17T19:20:00',324.833,324.833,324.83,324.83,6.73,325.088,325.088,325.085,325.085,4.48,True
'2018-09-17T19:21:00',324.829,324.84,324.829,324.836,34.46,325.085,325.095,325.085,325.091,19.04,False
'2018-09-17T19:22:00',324.837,324.837,324.834,324.834,21.72,325.092,325.093,325.089,325.089,12.32,True
'2018-09-17T19:23:00',324.834,324.84,324.834,324.838,13.09,325.089,325.095,325.089,325.095,8.97,False
'2018-09-17T19:24:00',324.84,324.84,324.833,324.836,18.7,325.095,325.095,325.088,325.093,11.95,True
'2018-09-17T19:25:00',324.837,324.845,324.828,324.844,19.06,325.093,325.1,325.085,325.1,14.94,True
'2018-09-17T19:26:00',324.844,324.853,324.844,324.848,14.94,325.1,325.106,325.097,325.101,16.82,False
'2018-09-17T19:27:00',324.848,324.848,324.848,324.848,4.48,325.101,325.101,325.101,325.101,4.48,True
'2018-09-17T19:28:00',324.853,324.854,324.843,324.854,26.57,325.1,325.107,325.087,325.107,17.18,False
'2018-09-17T19:29:00',324.855,324.855,324.849,324.849,4.48,325.107,325.107,325.101,325.101,5.98,True
'2018-09-17T19:30:00',324.848,324.852,324.845,324.852,5.6,325.1,325.105,325.1,325.105,5.6,True
'2018-09-17T19:31:00',324.852,324.856,324.848,324.855,13.44,325.104,325.108,325.101,325.108,13.44,True
'2018-09-17T19:32:00',324.855,324.861,324.849,324.861,23.52,325.108,325.115,325.103,325.115,26.54,False
'2018-09-17T19:33:00',324.861,324.861,324.855,324.858,6.72,325.114,325.114,325.107,325.113,6.72,True
'2018-09-17T19:34:00',324.858,324.862,324.858,324.861,5.6,325.118,325.118,325.115,325.115,5.6,False
'2018-09-17T19:35:00',324.862,324.863,324.853,324.859,16.8,325.116,325.116,325.107,325.113,16.8,True
'2018-09-17T19:36:00',324.86,324.86,324.858,324.86,7.84,325.114,325.114,325.112,325.112,7.84,False
'2018-09-17T19:37:00',324.859,324.859,324.851,324.851,7.84,325.111,325.112,325.103,325.106,7.84,True
'2018-09-17T19:38:00',324.855,324.856,324.855,324.856,3.36,325.109,325.11,325.109,325.11,3.36,False
'2018-09-17T19:39:00',324.856,324.856,324.854,324.854,3.36,325.111,325.111,325.108,325.108,3.36,True
'2018-09-17T19:40:00',324.853,324.857,324.853,324.855,4.48,325.107,325.115,325.107,325.115,4.48,False
'2018-09-17T19:41:00',324.855,324.855,324.853,324.853,3.36,325.109,325.109,325.107,325.107,3.36,False
'2018-09-17T19:42:00',324.853,324.853,324.85,324.85,5.6,325.105,325.106,325.105,325.106,5.6,True
'2018-09-17T19:43:00',324.85,324.858,324.85,324.858,5.6,325.105,325.112,325.105,325.112,5.6,False
'2018-09-17T19:44:00',324.858,324.858,324.858,324.858,1.12,325.112,325.112,325.112,325.112,1.12,False
'2018-09-17T19:45:00',324.855,324.855,324.855,324.855,1.12,325.115,325.115,325.115,325.115,1.12,False
'2018-09-17T19:46:00',324.855,324.855,324.854,324.854,4.86,325.115,325.115,325.108,325.108,4.48,False
'2018-09-17T19:47:00',324.854,324.857,324.854,324.854,4.48,325.109,325.111,325.108,325.108,4.48,False
'2018-09-17T19:48:00',324.853,324.882,324.708,324.721,49.41,325.107,325.107,324.96,324.98,41.83,True
'2018-09-17T19:49:00',324.717,324.953,324.717,324.74,21.31,324.977,325.08,324.977,325.0,22.43,True
'2018-09-17T19:50:00',324.734,324.892,324.734,324.769,11.6,324.993,325.112,324.993,325.023,9.34,False
'2018-09-17T19:51:00',324.762,324.762,324.752,324.758,9.34,325.016,325.016,325.006,325.012,8.96,False
'2018-09-17T19:52:00',324.758,324.758,324.758,324.758,0.0,325.012,325.012,325.012,325.012,0.0,True
'2018-09-17T19:53:00',324.755,324.768,324.755,324.76,10.08,325.018,325.022,325.013,325.014,10.08,False
'2018-09-17T19:54:00',324.762,324.763,324.756,324.759,12.32,325.016,325.017,325.01,325.013,12.32,True
'2018-09-17T19:55:00',324.76,324.767,324.759,324.767,5.6,325.014,325.021,325.014,325.021,5.6,False
'2018-09-17T19:56:00',324.768,324.768,324.766,324.766,7.84,325.022,325.022,325.02,325.02,7.84,False
'2018-09-17T19:57:00',324.766,324.79,324.745,324.766,20.92,325.02,325.074,325.0,325.02,20.16,False
'2018-09-17T19:58:00',324.767,324.767,324.743,324.743,14.56,325.021,325.021,324.997,324.997,14.56,False
'2018-09-17T19:59:00',324.739,324.739,324.737,324.739,4.48,324.993,324.993,324.991,324.993,4.48,True
'2018-09-17T20:00:00',324.741,324.799,324.741,324.78,39.36,324.992,325.046,324.992,325.018,37.68,True
'2018-09-17T20:01:00',324.782,324.786,324.772,324.785,42.0,325.018,325.025,325.007,325.023,42.37,False
'2018-09-17T20:02:00',324.787,324.787,324.769,324.783,19.5,325.025,325.025,324.997,325.021,21.37,False
'2018-09-17T20:03:00',324.783,324.785,324.776,324.78,13.5,325.021,325.021,325.007,325.017,14.25,True
'2018-09-17T20:04:00',324.782,324.784,324.772,324.784,27.0,325.017,325.022,324.997,325.022,29.44,False
'2018-09-17T20:05:00',324.786,324.788,324.768,324.776,57.0,325.024,325.026,324.997,325.015,60.56,False
'2018-09-17T20:06:00',324.776,324.779,324.735,324.735,76.94,325.015,325.017,324.907,324.947,82.2,False
'2018-09-17T20:07:00',324.735,324.735,324.735,324.735,3.0,324.937,324.937,324.937,324.937,3.0,True
'2018-09-17T20:08:00',324.733,324.756,324.727,324.741,20.61,324.951,324.967,324.909,324.967,23.08,True
'2018-09-17T20:09:00',324.741,324.746,324.737,324.746,13.5,324.967,324.977,324.957,324.967,13.5,True
'2018-09-17T20:10:00',324.746,324.752,324.743,324.752,9.0,324.957,324.987,324.957,324.987,10.5,False
'2018-09-17T20:11:00',324.753,324.753,324.743,324.748,6.0,324.988,324.988,324.977,324.977,6.0,True
'2018-09-17T20:12:00',324.748,324.753,324.748,324.753,13.5,324.986,324.988,324.977,324.987,13.69,False
'2018-09-17T20:13:00',324.753,324.753,324.74,324.747,25.5,324.987,324.989,324.957,324.977,26.24,True
'2018-09-17T20:14:00',324.748,324.75,324.737,324.75,9.0,324.983,324.983,324.957,324.977,9.0,False
'2018-09-17T20:15:00',324.75,324.75,324.741,324.75,12.0,324.977,324.977,324.957,324.977,12.0,False
'2018-09-17T20:16:00',324.75,324.75,324.701,324.701,15.0,324.986,324.986,324.917,324.917,15.22,False
'2018-09-17T20:17:00',324.7,324.7,324.683,324.69,90.48,324.917,324.917,324.917,324.917,88.5,False
'2018-09-17T20:18:00',324.684,324.69,324.672,324.69,6.19,324.917,324.917,324.917,324.917,6.0,False
'2018-09-17T20:19:00',324.685,324.686,324.685,324.686,3.0,324.917,324.917,324.907,324.907,3.0,True
'2018-09-17T20:20:00',324.686,324.706,324.679,324.706,13.5,324.897,324.942,324.897,324.942,12.58,False
'2018-09-17T20:21:00',324.708,324.721,324.703,324.703,13.5,324.943,324.959,324.937,324.937,11.22,False
'2018-09-17T20:22:00',324.702,324.703,324.699,324.703,9.0,324.937,324.937,324.937,324.937,11.23,False
'2018-09-17T20:23:00',324.698,324.698,324.686,324.696,6.0,324.937,324.937,324.927,324.927,5.24,False
'2018-09-17T20:24:00',324.679,324.691,324.664,324.684,16.5,324.926,324.927,324.907,324.917,17.61,False
'2018-09-17T20:25:00',324.665,324.7,324.665,324.679,57.95,324.908,324.927,324.907,324.907,64.07,True
'2018-09-17T20:26:00',324.679,324.717,324.67,324.717,31.5,324.907,324.953,324.887,324.953,28.84,False
'2018-09-17T20:27:00',324.721,324.722,324.669,324.682,15.0,324.956,324.957,324.907,324.917,13.86,True
'2018-09-17T20:28:00',324.682,324.688,324.667,324.686,19.5,324.917,324.918,324.907,324.917,21.19,True
'2018-09-17T20:29:00',324.666,324.691,324.666,324.687,19.69,324.917,324.925,324.907,324.917,21.0,True
'2018-09-17T20:30:00',324.676,324.707,324.676,324.699,35.07,324.927,324.942,324.917,324.937,36.36,True
'2018-09-17T20:31:00',324.702,324.702,324.702,324.702,7.5,324.937,324.937,324.937,324.937,10.87,False
'2018-09-17T20:32:00',324.702,324.702,324.682,324.682,21.0,324.937,324.937,324.907,324.917,22.31,True
'2018-09-17T20:33:00',324.71,324.722,324.71,324.721,31.5,324.937,324.957,324.937,324.947,34.1,False
'2018-09-17T20:34:00',324.718,324.718,324.71,324.716,16.5,324.947,324.952,324.937,324.947,15.93,True
'2018-09-17T20:35:00',324.718,324.72,324.718,324.72,4.5,324.947,324.947,324.947,324.947,4.5,False
'2018-09-17T20:36:00',324.72,324.72,324.713,324.713,10.5,324.956,324.956,324.937,324.937,10.72,False
'2018-09-17T20:37:00',324.713,324.713,324.707,324.709,6.0,324.927,324.927,324.917,324.917,6.0,True
'2018-09-17T20:38:00',324.703,324.711,324.703,324.71,7.5,324.927,324.937,324.927,324.937,7.5,False
'2018-09-17T20:39:00',324.71,324.71,324.707,324.707,9.0,324.937,324.951,324.927,324.927,9.22,True
'2018-09-17T20:40:00',324.707,324.713,324.707,324.713,13.5,324.927,324.947,324.927,324.947,15.0,False
'2018-09-17T20:41:00',324.713,324.718,324.712,324.712,9.0,324.947,324.947,324.947,324.947,11.61,True
'2018-09-17T20:42:00',324.712,324.73,324.712,324.73,13.5,324.947,324.967,324.947,324.967,16.48,False
'2018-09-17T20:43:00',324.73,324.73,324.684,324.699,41.86,324.966,324.966,324.937,324.952,36.31,False
'2018-09-17T20:44:00',324.714,324.729,324.677,324.685,20.66,324.955,324.957,324.907,324.917,19.89,False
'2018-09-17T20:45:00',324.685,324.685,324.685,324.685,4.5,324.917,324.917,324.917,324.917,4.5,False
'2018-09-17T20:46:00',324.672,324.672,324.672,324.672,1.5,324.941,324.941,324.941,324.941,1.5,True
'2018-09-17T20:47:00',324.688,324.706,324.671,324.706,21.0,324.923,324.953,324.887,324.953,20.09,True
'2018-09-17T20:48:00',324.706,324.934,324.706,324.86,116.44,324.953,325.172,324.953,325.117,106.38,False
'2018-09-17T20:49:00',324.838,324.843,324.764,324.794,83.63,325.027,325.082,324.997,325.032,79.42,True
'2018-09-17T20:50:00',324.792,324.826,324.765,324.825,77.1,325.03,325.076,324.987,325.068,70.01,False
'2018-09-17T20:51:00',324.825,324.825,324.761,324.779,52.5,325.065,325.065,324.987,325.014,50.97,False
'2018-09-17T20:52:00',324.779,324.779,324.775,324.775,9.0,325.014,325.014,325.01,325.01,7.48,True
'2018-09-17T20:53:00',324.774,324.967,324.708,324.915,86.24,325.005,325.208,324.897,325.184,78.25,False
'2018-09-17T20:54:00',324.915,324.923,324.83,324.852,25.13,325.184,325.186,325.037,325.094,20.98,False
'2018-09-17T20:55:00',324.853,324.854,324.711,324.731,71.26,325.097,325.104,324.906,324.927,69.76,True
'2018-09-17T20:56:00',324.728,324.734,324.712,324.727,99.74,324.927,324.964,324.88,324.946,86.3,False
'2018-09-17T20:57:00',324.721,324.73,324.693,324.706,122.99,324.946,324.946,324.897,324.927,104.61,True
'2018-09-17T20:58:00',324.706,324.754,324.706,324.747,51.75,324.937,324.989,324.927,324.983,61.07,True
'2018-09-17T20:59:00',324.747,324.888,324.742,324.888,49.39,324.986,325.129,324.967,325.129,45.46,True
'2018-09-17T21:00:00',324.884,324.97,324.873,324.9,58.04,325.137,325.231,325.117,325.127,57.48,False
'2018-09-17T21:01:00',324.9,324.923,324.593,324.593,105.67,325.127,325.183,324.894,324.94,115.49,False
'2018-09-17T21:02:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:03:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:04:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:05:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:06:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:07:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:08:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:09:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:10:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:11:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:12:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:13:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:14:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:15:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:16:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:17:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:18:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:19:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:20:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:21:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:22:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,False
'2018-09-17T21:23:00',324.593,324.593,324.593,324.593,0.0,324.94,324.94,324.94,324.94,0.0,True
'2018-09-17T21:24:00',324.749,324.751,324.736,324.749,7.36,325.08,325.089,325.08,325.083,7.36,True
'2018-09-17T21:25:00',324.759,324.814,324.754,324.809,25.52,325.096,325.217,325.095,325.148,28.93,True
'2018-09-17T21:26:00',324.812,324.861,324.78,324.86,77.62,325.149,325.227,325.125,325.128,83.26,True
'2018-09-17T21:27:00',324.86,324.86,324.784,324.837,21.88,325.128,325.18,325.098,325.18,26.82,False
'2018-09-17T21:28:00',324.839,324.864,324.794,324.84,92.14,325.177,325.177,325.105,325.108,101.64,True
'2018-09-17T21:29:00',324.84,324.861,324.837,324.859,26.65,325.11,325.146,325.11,325.127,30.46,False
'2018-09-17T21:30:00',324.858,324.864,324.848,324.857,16.06,325.126,325.132,325.118,325.125,20.99,False
'2018-09-17T21:31:00',324.861,324.861,324.854,324.856,11.2,325.126,325.129,325.123,325.124,15.0,False
'2018-09-17T21:32:00',324.852,324.854,324.807,324.833,32.86,325.12,325.126,325.079,325.102,40.83,True
'2018-09-17T21:33:00',324.837,324.872,324.837,324.842,37.71,325.105,325.155,325.105,325.11,42.5,True
'2018-09-17T21:34:00',324.84,324.847,324.832,324.847,11.2,325.108,325.115,325.103,325.115,14.62,True
'2018-09-17T21:35:00',324.851,324.853,324.845,324.849,13.45,325.119,325.121,325.113,325.117,16.87,True
'2018-09-17T21:36:00',324.85,324.85,324.844,324.85,8.22,325.118,325.118,325.112,325.118,11.62,True
'2018-09-17T21:37:00',324.85,324.861,324.849,324.853,14.56,325.118,325.126,325.117,325.124,17.6,False
'2018-09-17T21:38:00',324.854,324.855,324.847,324.85,16.8,325.125,325.125,325.115,325.118,19.84,True
'2018-09-17T21:39:00',324.849,324.857,324.849,324.856,11.2,325.117,325.124,325.117,325.124,14.62,False
'2018-09-17T21:40:00',324.856,324.856,324.852,324.852,10.08,325.124,325.124,325.12,325.12,13.5,True
'2018-09-17T21:41:00',324.852,324.852,324.839,324.852,16.06,325.12,325.123,325.108,325.123,19.47,False
'2018-09-17T21:42:00',324.852,324.852,324.845,324.848,6.72,325.12,325.12,325.113,325.116,9.0,False
'2018-09-17T21:43:00',324.847,324.849,324.845,324.845,6.72,325.115,325.117,325.113,325.113,9.0,True
'2018-09-17T21:44:00',324.845,324.859,324.845,324.851,14.56,325.113,325.124,325.113,325.122,17.6,False
'2018-09-17T21:45:00',324.86,324.86,324.847,324.847,17.92,325.131,325.131,325.115,325.117,19.06,False
'2018-09-17T21:46:00',324.846,324.869,324.808,324.811,24.64,325.114,325.135,325.079,325.079,29.04,False
'2018-09-17T21:47:00',324.81,324.836,324.768,324.785,60.48,325.078,325.184,325.053,325.053,71.7,False
'2018-09-17T21:48:00',324.78,324.783,324.767,324.771,39.2,325.052,325.052,325.045,325.046,49.8,False
'2018-09-17T21:49:00',324.771,324.772,324.634,324.671,37.55,325.046,325.046,324.975,324.975,42.61,True
'2018-09-17T21:50:00',324.668,324.69,324.639,324.666,61.46,324.974,325.079,324.958,324.991,71.19,True
'2018-09-17T21:51:00',324.666,324.694,324.631,324.694,48.08,324.994,325.061,324.967,325.03,52.79,True
'2018-09-17T21:52:00',324.696,324.704,324.654,324.698,25.5,325.028,325.071,325.026,325.037,26.34,False
'2018-09-17T21:53:00',324.696,324.696,324.688,324.692,25.44,325.034,325.035,325.027,325.029,25.82,True
'2018-09-17T21:54:00',324.692,324.703,324.664,324.699,34.72,325.029,325.036,325.02,325.032,36.62,False
'2018-09-17T21:55:00',324.691,324.709,324.687,324.687,8.84,325.041,325.041,325.03,325.038,9.59,False
'2018-09-17T21:56:00',324.684,324.684,324.673,324.673,3.0,325.021,325.024,325.021,325.024,3.0,False
'2018-09-17T21:57:00',324.683,324.683,324.672,324.672,3.0,325.021,325.024,325.021,325.024,3.0,False
'2018-09-17T21:58:00',324.725,324.749,324.682,324.682,33.68,325.071,325.121,324.991,324.993,33.68,True
'2018-09-17T21:59:00',324.699,324.705,324.677,324.696,43.68,324.989,325.053,324.984,324.993,44.14,False
'2018-09-17T22:00:00',324.696,324.696,324.667,324.681,64.84,324.993,325.022,324.97,324.986,65.22,False
'2018-09-17T22:01:00',324.682,324.682,324.646,324.677,46.68,324.987,325.028,324.967,324.979,47.66,False
'2018-09-17T22:02:00',324.679,324.681,324.674,324.674,26.88,324.969,325.027,324.967,324.983,27.48,True
'2018-09-17T22:03:00',324.677,324.681,324.677,324.68,16.8,324.974,324.977,324.967,324.972,16.8,True
'2018-09-17T22:04:00',324.68,324.681,324.656,324.679,48.16,324.968,324.995,324.967,324.976,48.16,False
'2018-09-17T22:05:00',324.679,324.681,324.651,324.653,37.96,324.968,325.004,324.967,324.999,37.96,True
'2018-09-17T22:06:00',324.653,324.681,324.653,324.68,56.0,324.999,324.999,324.967,324.984,56.0,False
'2018-09-17T22:07:00',324.681,324.681,324.648,324.656,48.07,324.97,324.999,324.968,324.995,47.32,True
'2018-09-17T22:08:00',324.675,324.681,324.668,324.677,31.24,324.966,324.988,324.966,324.97,31.24,True
'2018-09-17T22:09:00',324.679,324.683,324.678,324.678,16.8,324.975,324.98,324.967,324.98,16.8,True
'2018-09-17T22:10:00',324.683,324.689,324.683,324.688,11.2,324.97,324.985,324.967,324.973,11.2,False
'2018-09-17T22:11:00',324.687,324.691,324.678,324.688,22.54,324.979,325.03,324.969,324.97,22.76,False
'2018-09-17T22:12:00',324.689,324.689,324.681,324.689,19.04,324.97,324.979,324.967,324.967,19.04,True
'2018-09-17T22:13:00',324.689,324.689,324.682,324.688,13.44,324.974,324.982,324.968,324.974,13.44,True
'2018-09-17T22:14:00',324.689,324.689,324.655,324.684,23.52,324.968,325.003,324.967,325.003,23.9,False
'2018-09-17T22:15:00',324.831,324.883,324.554,324.593,57.65,325.011,325.127,324.848,324.89,59.98,True
'2018-09-17T22:16:00',324.593,324.633,324.569,324.633,21.67,324.89,324.89,324.852,324.867,23.16,True
'2018-09-17T22:17:00',324.633,324.68,324.584,324.68,29.07,324.869,324.99,324.837,324.936,30.82,False
'2018-09-17T22:18:00',324.68,324.68,324.68,324.68,0.0,324.936,324.936,324.936,324.936,0.0,False
'2018-09-17T22:19:00',324.68,324.68,324.678,324.678,7.84,324.952,324.952,324.929,324.929,7.84,False
'2018-09-17T22:20:00',324.678,324.678,324.678,324.678,0.0,324.929,324.929,324.929,324.929,0.0,False
'2018-09-17T22:21:00',324.678,324.678,324.678,324.678,0.0,324.929,324.929,324.929,324.929,0.0,False
'2018-09-17T22:22:00',324.678,324.678,324.678,324.678,0.0,324.929,324.929,324.929,324.929,0.0,True
'2018-09-17T22:23:00',324.68,324.68,324.675,324.68,11.08,324.963,324.994,324.934,324.936,11.46,False
'2018-09-17T22:24:00',324.68,324.68,324.68,324.68,0.0,324.936,324.936,324.936,324.936,0.0,True
'2018-09-17T22:25:00',324.686,324.686,324.68,324.68,6.6,324.926,324.993,324.926,324.993,6.6,True
'2018-09-17T22:26:00',324.675,324.68,324.675,324.68,9.96,324.997,325.014,324.997,325.009,9.96,False
'2018-09-17T22:27:00',324.675,324.675,324.673,324.673,2.12,325.009,325.009,325.009,325.009,2.12,False
'2018-09-17T22:28:00',324.673,324.673,324.673,324.673,0.0,325.009,325.009,325.009,325.009,0.0,False
'2018-09-17T22:29:00',324.673,324.673,324.673,324.673,0.0,325.009,325.009,325.009,325.009,0.0,False
'2018-09-17T22:30:00',324.673,324.673,324.673,324.673,0.0,325.009,325.009,325.009,325.009,0.0,False
'2018-09-17T22:31:00',324.673,324.673,324.673,324.673,0.0,325.009,325.009,325.009,325.009,0.0,False
'2018-09-17T22:32:00',324.673,324.673,324.673,324.673,0.0,325.009,325.009,325.009,325.009,0.0,False
'2018-09-17T22:33:00',324.673,324.673,324.673,324.673,0.0,325.009,325.009,325.009,325.009,0.0,False
'2018-09-17T22:34:00',324.635,324.635,324.635,324.635,1.0,324.975,324.975,324.975,324.975,1.0,False
'2018-09-17T22:35:00',324.635,324.635,324.635,324.635,4.0,324.974,324.975,324.973,324.975,4.0,False
'2018-09-17T22:36:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:37:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:38:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:39:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:40:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:41:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:42:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:43:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:44:00',324.635,324.635,324.635,324.635,0.0,324.975,324.975,324.975,324.975,0.0,False
'2018-09-17T22:45:00',324.635,324.635,324.635,324.635,5.0,324.974,324.974,324.973,324.973,5.0,True
'2018-09-17T22:46:00',324.743,324.864,324.743,324.863,10.85,324.994,325.137,324.994,325.127,10.1,False
'2018-09-17T22:47:00',324.863,324.863,324.863,324.863,0.0,325.127,325.127,325.127,325.127,0.0,False
'2018-09-17T22:48:00',324.863,324.863,324.863,324.863,0.0,325.127,325.127,325.127,325.127,0.0,False
'2018-09-17T22:49:00',324.863,324.863,324.863,324.863,0.0,325.127,325.127,325.127,325.127,0.0,False
'2018-09-17T22:50:00',324.863,324.863,324.863,324.863,0.0,325.127,325.127,325.127,325.127,0.0,False
'2018-09-17T22:51:00',324.708,324.716,324.708,324.716,4.5,325.01,325.018,325.01,325.018,4.5,True
'2018-09-17T22:52:00',324.716,324.753,324.716,324.753,14.96,324.99,325.004,324.989,325.004,13.44,True
'2018-09-17T22:53:00',324.753,324.771,324.753,324.771,10.08,325.004,325.022,325.004,325.022,10.08,True
'2018-09-17T22:54:00',324.772,324.787,324.75,324.787,12.32,325.023,325.05,325.023,325.038,12.32,True
'2018-09-17T22:55:00',324.787,324.81,324.77,324.81,14.56,325.038,325.061,325.038,325.061,14.56,True
'2018-09-17T22:56:00',324.814,324.831,324.81,324.831,13.44,325.065,325.081,325.065,325.081,13.44,False
'2018-09-17T22:57:00',324.831,324.893,324.68,324.752,167.64,325.081,325.165,324.901,325.003,164.79,True
'2018-09-17T22:58:00',324.752,324.817,324.727,324.817,36.43,325.003,325.068,325.003,325.067,31.57,False
'2018-09-17T22:59:00',324.792,324.795,324.792,324.795,6.0,325.069,325.096,325.069,325.096,4.48,False
'2018-09-17T23:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-17T23:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T00:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T01:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T02:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T03:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T04:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T05:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T06:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:00:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:01:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:02:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:03:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:04:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:05:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:06:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:07:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:08:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:09:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:10:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:11:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:12:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:13:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:14:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:15:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:16:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:17:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:18:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:19:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:20:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:21:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:22:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:23:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:24:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:25:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:26:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:27:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:28:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:29:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:30:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:31:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:32:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:33:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:34:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:35:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:36:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:37:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:38:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:39:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:40:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:41:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:42:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:43:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:44:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:45:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:46:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:47:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:48:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:49:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:50:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:51:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:52:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:53:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:54:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:55:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:56:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:57:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:58:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,False
'2018-09-18T07:59:00',324.795,324.795,324.795,324.795,0.0,325.096,325.096,325.096,325.096,0.0,True
'2018-09-18T08:00:00',324.943,324.986,324.943,324.986,24.57,325.222,325.231,325.2,325.203,24.35,True
'2018-09-18T08:01:00',324.986,324.986,324.986,324.986,4.12,325.206,325.206,325.204,325.204,4.5,False
'2018-09-18T08:02:00',324.976,324.984,324.976,324.984,5.61,325.242,325.242,325.204,325.207,5.62,True
'2018-09-18T08:03:00',324.984,324.995,324.984,324.995,4.86,325.208,325.212,325.208,325.212,5.62,False
'2018-09-18T08:04:00',324.995,324.996,324.989,324.989,17.96,325.21,325.217,325.207,325.207,22.48,True
'2018-09-18T08:05:00',324.989,324.994,324.989,324.994,7.5,325.206,325.211,325.206,325.211,7.12,False
'2018-09-18T08:06:00',324.984,324.989,324.97,324.989,22.5,325.204,325.21,325.182,325.192,23.24,False
'2018-09-18T08:07:00',324.989,324.989,324.989,324.989,0.0,325.192,325.192,325.192,325.192,0.0,False
'2018-09-18T08:08:00',325.001,325.038,324.966,324.966,39.29,325.167,325.197,325.167,325.177,50.47,False
'2018-09-18T08:09:00',324.966,324.966,324.805,324.818,29.98,325.179,325.179,325.013,325.013,28.85,False
'2018-09-18T08:10:00',324.822,324.828,324.529,324.71,86.15,325.024,325.033,324.795,324.947,91.02,True
'2018-09-18T08:11:00',324.708,324.733,324.702,324.726,60.64,324.945,324.953,324.923,324.952,66.69,False
'2018-09-18T08:12:00',324.726,324.726,324.711,324.717,29.22,324.951,324.951,324.921,324.928,31.85,True
'2018-09-18T08:13:00',324.718,324.725,324.704,324.717,43.46,324.933,324.946,324.908,324.935,48.36,True
'2018-09-18T08:14:00',324.734,324.82,324.719,324.808,65.18,324.935,325.031,324.924,325.028,67.83,False
'2018-09-18T08:15:00',324.815,324.815,324.804,324.812,16.81,325.015,325.024,325.004,325.012,15.68,False
'2018-09-18T08:16:00',324.809,324.812,324.792,324.795,17.19,325.009,325.011,324.991,324.995,15.68,True
'2018-09-18T08:17:00',324.796,324.81,324.777,324.796,59.79,324.983,325.011,324.981,324.996,56.38,False
'2018-09-18T08:18:00',324.802,324.802,324.733,324.733,34.12,325.002,325.002,324.931,324.931,35.4,True
'2018-09-18T08:19:00',324.733,324.783,324.733,324.772,72.96,324.93,324.932,324.916,324.923,90.8,False
'2018-09-18T08:20:00',324.764,324.773,324.706,324.71,51.52,324.916,324.924,324.9,324.9,52.36,True
'2018-09-18T08:21:00',324.71,324.778,324.71,324.762,53.32,324.898,324.926,324.884,324.917,55.94,False
'2018-09-18T08:22:00',324.733,324.772,324.723,324.723,29.85,324.917,324.93,324.907,324.907,37.68,True
'2018-09-18T08:23:00',324.745,324.77,324.709,324.759,49.61,324.906,324.931,324.895,324.915,51.02,False
'2018-09-18T08:24:00',324.762,324.773,324.713,324.723,71.94,324.914,324.926,324.898,324.906,78.09,False
'2018-09-18T08:25:00',324.723,324.731,324.709,324.709,17.21,324.907,324.933,324.897,324.923,19.69,False
'2018-09-18T08:26:00',324.716,324.744,324.704,324.712,36.67,324.89,324.914,324.886,324.892,40.16,True
'2018-09-18T08:27:00',324.707,324.737,324.707,324.728,31.44,324.887,324.921,324.884,324.884,37.71,True
'2018-09-18T08:28:00',324.729,324.738,324.638,324.728,171.46,324.882,324.91,324.819,324.91,224.37,True
'2018-09-18T08:29:00',324.709,324.819,324.637,324.803,42.29,324.892,325.025,324.827,324.981,44.85,False
'2018-09-18T08:30:00',324.789,324.789,324.617,324.713,68.82,324.973,324.994,324.811,324.897,72.53,False
'2018-09-18T08:31:00',324.705,324.751,324.581,324.581,81.89,324.905,324.942,324.802,324.802,86.23,False
'2018-09-18T08:32:00',324.574,324.673,324.523,324.589,50.79,324.802,324.846,324.752,324.767,54.37,True
'2018-09-18T08:33:00',324.589,324.593,324.589,324.589,11.2,324.767,324.777,324.767,324.775,18.74,True
'2018-09-18T08:34:00',324.589,324.643,324.581,324.639,22.04,324.754,324.831,324.751,324.831,22.82,True
'2018-09-18T08:35:00',324.639,324.658,324.639,324.658,22.48,324.831,324.831,324.821,324.821,25.14,False
'2018-09-18T08:36:00',324.66,324.666,324.653,324.653,18.0,324.824,324.824,324.805,324.806,15.78,True
'2018-09-18T08:37:00',324.653,324.66,324.638,324.658,27.31,324.806,324.859,324.806,324.859,25.42,True
'2018-09-18T08:38:00',324.664,324.763,324.664,324.708,34.77,324.861,324.921,324.837,324.921,35.53,False
'2018-09-18T08:39:00',324.705,324.719,324.689,324.693,22.8,324.914,324.919,324.847,324.847,24.13,True
'2018-09-18T08:40:00',324.689,324.771,324.662,324.707,82.11,324.857,324.913,324.815,324.909,92.24,False
'2018-09-18T08:41:00',324.708,324.719,324.689,324.699,21.29,324.909,324.909,324.857,324.877,26.03,True
'2018-09-18T08:42:00',324.699,324.719,324.697,324.714,30.99,324.877,324.902,324.865,324.893,38.13,True
'2018-09-18T08:43:00',324.715,324.775,324.693,324.775,31.78,324.892,324.954,324.877,324.954,31.23,False
'2018-09-18T08:44:00',324.775,324.779,324.759,324.778,58.05,324.954,324.956,324.917,324.931,54.06,True
'2018-09-18T08:45:00',324.778,325.058,324.773,324.997,64.59,324.934,325.284,324.93,325.175,64.33,False
'2018-09-18T08:46:00',324.996,324.997,324.908,324.928,33.24,325.176,325.187,325.097,325.138,33.61,False
'2018-09-18T08:47:00',324.928,324.928,324.928,324.928,14.56,325.134,325.134,325.118,325.118,14.56,True
'2018-09-18T08:48:00',324.928,324.928,324.918,324.928,10.08,325.121,325.126,325.114,325.12,10.08,False
'2018-09-18T08:49:00',324.919,324.928,324.918,324.918,10.08,325.119,325.122,325.111,325.114,10.08,True
'2018-09-18T08:50:00',324.918,324.933,324.918,324.918,7.85,325.111,325.115,325.097,325.115,11.61,True
'2018-09-18T08:51:00',324.918,324.928,324.918,324.928,6.72,325.111,325.117,325.111,325.117,6.72,True
'2018-09-18T08:52:00',324.918,324.928,324.918,324.928,6.72,325.116,325.122,325.116,325.122,6.72,False
'2018-09-18T08:53:00',324.919,324.919,324.918,324.918,10.08,325.119,325.119,325.112,325.115,10.08,False
'2018-09-18T08:54:00',324.918,324.928,324.907,324.918,13.84,325.119,325.135,325.112,325.112,12.7,True
'2018-09-18T08:55:00',324.928,324.928,324.918,324.918,8.96,325.116,325.125,325.111,325.116,8.96,False
'2018-09-18T08:56:00',324.918,324.918,324.848,324.848,50.05,325.116,325.116,325.042,325.051,64.0,False
'2018-09-18T08:57:00',324.848,324.864,324.838,324.839,14.2,325.051,325.051,325.039,325.039,17.64,True
'2018-09-18T08:58:00',324.838,324.939,324.778,324.858,25.03,325.037,325.131,324.937,325.058,25.23,False
'2018-09-18T08:59:00',324.858,324.86,324.846,324.849,15.32,325.058,325.074,325.049,325.049,14.94,True
'2018-09-18T09:00:00',324.87,324.896,324.856,324.893,34.38,325.055,325.08,325.037,325.08,33.99,True
'2018-09-18T09:01:00',324.898,325.06,324.888,324.942,104.82,325.088,325.24,325.074,325.116,107.39,True
'2018-09-18T09:02:00',324.933,325.122,324.933,325.089,100.88,325.118,325.289,325.099,325.254,113.59,False
'2018-09-18T09:03:00',325.089,325.089,324.983,325.049,84.45,325.256,325.264,325.156,325.202,86.97,False
'2018-09-18T09:04:00',325.039,325.039,324.988,324.989,24.29,325.202,325.206,325.162,325.162,28.8,False
'2018-09-18T09:05:00',324.999,325.019,324.968,324.975,37.72,325.161,325.182,325.145,325.147,38.1,False
'2018-09-18T09:06:00',324.966,324.966,324.948,324.953,28.38,325.154,325.154,325.121,325.125,29.14,False
'2018-09-18T09:07:00',324.949,324.97,324.82,324.842,56.24,325.121,325.148,325.014,325.014,56.31,False
'2018-09-18T09:08:00',324.835,324.839,324.78,324.788,60.88,325.008,325.011,324.957,324.991,61.26,True
'2018-09-18T09:09:00',324.794,324.823,324.793,324.819,41.08,324.99,324.998,324.983,324.991,41.46,True
'2018-09-18T09:10:00',324.818,324.989,324.818,324.949,42.63,324.99,325.163,324.99,325.118,36.96,True
'2018-09-18T09:11:00',324.949,325.083,324.949,324.963,52.55,325.121,325.236,325.117,325.136,48.78,False
'2018-09-18T09:12:00',324.963,324.971,324.923,324.939,47.06,325.136,325.15,325.084,325.116,50.09,False
'2018-09-18T09:13:00',324.939,324.939,324.849,324.866,22.78,325.119,325.119,325.002,325.043,22.78,False
'2018-09-18T09:14:00',324.866,324.869,324.857,324.869,22.04,325.04,325.04,325.021,325.03,22.04,True
'2018-09-18T09:15:00',324.869,324.958,324.868,324.912,34.44,325.03,325.084,325.021,325.058,31.78,False
'2018-09-18T09:16:00',324.918,324.918,324.898,324.908,53.61,325.058,325.073,325.053,325.053,34.74,True
'2018-09-18T09:17:00',324.908,324.928,324.904,324.909,34.28,325.057,325.074,325.057,325.071,28.99,True
'2018-09-18T09:18:00',324.927,324.928,324.907,324.927,26.61,325.071,325.074,325.069,325.071,23.96,False
'2018-09-18T09:19:00',324.909,324.927,324.9,324.917,42.74,325.071,325.071,325.052,325.06,34.19,False
'2018-09-18T09:20:00',324.899,324.935,324.848,324.851,66.82,325.052,325.081,325.01,325.012,59.4,True
'2018-09-18T09:21:00',324.851,324.874,324.851,324.874,15.68,325.012,325.036,325.012,325.036,16.06,False
'2018-09-18T09:22:00',324.875,324.88,324.854,324.854,8.96,325.037,325.042,325.017,325.017,8.96,True
'2018-09-18T09:23:00',324.85,324.869,324.85,324.869,12.7,325.016,325.028,325.002,325.028,14.21,True
'2018-09-18T09:24:00',324.861,324.895,324.861,324.888,19.45,325.011,325.067,325.011,325.067,16.8,False
'2018-09-18T09:25:00',324.898,324.908,324.868,324.891,20.58,325.067,325.072,325.021,325.052,16.99,False
'2018-09-18T09:26:00',324.896,324.896,324.878,324.879,10.09,325.058,325.058,325.04,325.049,8.96,True
'2018-09-18T09:27:00',324.879,324.908,324.879,324.908,23.18,325.04,325.064,325.021,325.06,22.79,False
'2018-09-18T09:28:00',324.908,324.918,324.878,324.884,22.43,325.067,325.07,325.038,325.045,20.54,False
'2018-09-18T09:29:00',324.887,324.903,324.887,324.887,12.32,325.048,325.064,325.037,325.037,12.7,False
'2018-09-18T09:30:00',324.905,324.916,324.888,324.888,34.41,325.048,325.055,325.026,325.029,32.53,True
'2018-09-18T09:31:00',324.881,324.906,324.879,324.889,40.77,325.034,325.046,325.013,325.038,37.76,False
'2018-09-18T09:32:00',324.878,324.878,324.858,324.868,14.57,325.041,325.041,325.016,325.016,14.58,True
'2018-09-18T09:33:00',324.868,324.879,324.868,324.879,6.35,325.022,325.026,325.022,325.026,5.6,True
'2018-09-18T09:34:00',324.879,324.879,324.868,324.878,14.19,325.026,325.036,325.007,325.029,14.96,True
'2018-09-18T09:35:00',324.868,324.878,324.868,324.878,10.1,325.029,325.037,325.028,325.037,8.96,True
'2018-09-18T09:36:00',324.878,324.899,324.875,324.899,13.86,325.038,325.06,325.036,325.06,11.2,True
'2018-09-18T09:37:00',324.908,324.92,324.908,324.918,7.5,325.059,325.063,325.059,325.063,5.6,False
'2018-09-18T09:38:00',324.918,324.918,324.918,324.918,6.0,325.061,325.062,325.047,325.062,4.86,False
'2018-09-18T09:39:00',324.918,324.926,324.893,324.893,12.0,325.047,325.055,325.03,325.03,11.24,True
'2018-09-18T09:40:00',324.893,324.928,324.893,324.928,56.66,325.03,325.055,325.029,325.055,55.42,False
'2018-09-18T09:41:00',324.928,324.928,324.889,324.918,43.06,325.055,325.058,325.038,325.046,46.86,False
'2018-09-18T09:42:00',324.918,324.926,324.893,324.898,26.96,325.046,325.055,325.041,325.045,28.85,True
'2018-09-18T09:43:00',324.917,324.935,324.899,324.933,25.11,325.045,325.057,325.045,325.056,22.08,True
'2018-09-18T09:44:00',324.918,324.959,324.91,324.937,38.46,325.056,325.081,325.052,325.068,36.01,False
'2018-09-18T09:45:00',324.937,324.968,324.925,324.925,58.57,325.066,325.086,325.059,325.061,49.35,False
'2018-09-18T09:46:00',324.913,324.938,324.892,324.911,22.84,325.062,325.068,325.036,325.046,23.42,False
'2018-09-18T09:47:00',324.899,324.916,324.878,324.878,56.36,325.046,325.059,325.032,325.034,61.08,True
'2018-09-18T09:48:00',324.877,324.928,324.877,324.922,36.53,325.032,325.064,325.031,325.064,33.65,False
'2018-09-18T09:49:00',324.922,324.942,324.876,324.898,69.54,325.064,325.064,325.007,325.032,65.54,False
'2018-09-18T09:50:00',324.898,324.941,324.869,324.873,47.22,325.031,325.041,325.012,325.021,51.51,True
'2018-09-18T09:51:00',324.878,324.888,324.871,324.888,26.99,325.022,325.026,325.02,325.022,26.21,False
'2018-09-18T09:52:00',324.888,324.888,324.874,324.878,31.5,325.022,325.023,325.012,325.012,31.82,True
'2018-09-18T09:53:00',324.878,324.885,324.87,324.885,6.74,325.007,325.023,325.007,325.021,7.48,True
'2018-09-18T09:54:00',324.888,324.966,324.888,324.963,58.86,325.022,325.076,325.022,325.076,55.03,False
'2018-09-18T09:55:00',324.943,324.954,324.91,324.954,51.41,325.072,325.072,325.036,325.066,42.63,False
'2018-09-18T09:56:00',324.943,324.954,324.891,324.909,48.84,325.066,325.066,325.017,325.054,52.08,False
'2018-09-18T09:57:00',324.91,324.941,324.896,324.9,37.72,325.058,325.08,325.037,325.042,45.32,False
'2018-09-18T09:58:00',324.9,324.901,324.891,324.9,34.02,325.042,325.044,325.026,325.042,39.32,False
'2018-09-18T09:59:00',324.908,324.909,324.882,324.888,60.1,325.052,325.052,325.02,325.029,59.48,True
'2018-09-18T10:00:00',324.888,324.901,324.883,324.899,104.85,325.029,325.031,325.026,325.026,89.72,False
'2018-09-18T10:01:00',324.908,324.908,324.881,324.889,74.45,325.029,325.029,325.012,325.02,68.1,True
'2018-09-18T10:02:00',324.889,324.889,324.878,324.889,71.85,325.022,325.022,325.012,325.022,65.12,True
'2018-09-18T10:03:00',324.889,324.906,324.884,324.906,57.28,325.02,325.029,325.02,325.029,47.08,False
'2018-09-18T10:04:00',324.903,324.908,324.888,324.903,27.73,325.029,325.029,325.021,325.028,25.43,False
'2018-09-18T10:05:00',324.898,324.903,324.871,324.874,34.08,325.028,325.028,324.981,324.991,36.16,False
'2018-09-18T10:06:00',324.874,324.878,324.823,324.846,69.59,324.986,324.991,324.926,324.991,79.98,True
'2018-09-18T10:07:00',324.858,324.868,324.848,324.858,19.87,325.002,325.002,324.992,324.999,14.62,True
'2018-09-18T10:08:00',324.858,324.878,324.848,324.862,18.73,324.999,325.011,324.992,325.002,19.87,True
'2018-09-18T10:09:00',324.876,324.878,324.864,324.878,32.24,325.002,325.012,325.002,325.008,32.99,True
'2018-09-18T10:10:00',324.865,324.878,324.86,324.878,14.97,325.009,325.015,325.009,325.013,16.1,False
'2018-09-18T10:11:00',324.878,324.878,324.858,324.858,23.99,325.013,325.014,325.001,325.001,20.94,False
'2018-09-18T10:12:00',324.858,324.858,324.848,324.848,15.0,325.001,325.001,324.988,324.988,12.33,True
'2018-09-18T10:13:00',324.858,324.898,324.858,324.898,52.28,324.991,325.028,324.988,325.028,53.51,True
'2018-09-18T10:14:00',324.898,324.907,324.896,324.899,45.94,325.027,325.031,325.027,325.03,42.61,False
'2018-09-18T10:15:00',324.907,324.908,324.898,324.902,18.33,325.031,325.031,325.023,325.023,17.56,True
'2018-09-18T10:16:00',324.908,324.929,324.908,324.927,14.22,325.023,325.046,325.023,325.034,14.9,False
'2018-09-18T10:17:00',324.927,324.927,324.927,324.927,0.0,325.034,325.034,325.034,325.034,0.0,False
'2018-09-18T10:18:00',324.919,324.933,324.899,324.908,34.48,325.031,325.034,325.03,325.031,26.97,True
'2018-09-18T10:19:00',324.908,324.927,324.908,324.911,37.12,325.022,325.036,325.022,325.034,32.67,False
'2018-09-18T10:20:00',324.909,324.909,324.909,324.909,4.5,325.034,325.034,325.034,325.034,3.36,True
'2018-09-18T10:21:00',324.908,324.914,324.907,324.909,13.12,325.036,325.039,325.034,325.036,11.02,False
'2018-09-18T10:22:00',324.909,324.912,324.909,324.909,10.12,325.035,325.036,325.035,325.036,12.27,False
'2018-09-18T10:23:00',324.898,324.898,324.779,324.788,29.53,325.028,325.028,324.919,324.919,41.19,True
'2018-09-18T10:24:00',324.788,324.798,324.779,324.788,9.35,324.92,324.922,324.912,324.921,11.23,True
'2018-09-18T10:25:00',324.788,324.808,324.768,324.798,62.19,324.921,324.939,324.894,324.93,54.64,False
'2018-09-18T10:26:00',324.798,324.818,324.74,324.788,67.02,324.93,324.947,324.882,324.927,70.82,False
'2018-09-18T10:27:00',324.788,324.788,324.78,324.78,3.74,324.923,324.923,324.921,324.921,5.99,False
'2018-09-18T10:28:00',324.78,324.78,324.78,324.78,1.12,324.921,324.921,324.921,324.921,2.62,True
'2018-09-18T10:29:00',324.778,324.853,324.778,324.846,62.11,324.921,324.982,324.921,324.982,76.41,False
'2018-09-18T10:30:00',324.846,324.852,324.844,324.844,34.79,324.981,324.991,324.972,324.978,37.62,True
'2018-09-18T10:31:00',324.849,324.854,324.847,324.854,26.19,324.982,324.986,324.963,324.986,29.22,True
'2018-09-18T10:32:00',324.848,324.854,324.847,324.854,16.84,324.982,324.988,324.978,324.988,18.18,True
'2018-09-18T10:33:00',324.858,324.873,324.858,324.873,14.98,324.991,325.006,324.991,325.006,14.05,True
'2018-09-18T10:34:00',324.874,324.876,324.873,324.874,5.62,325.006,325.01,324.992,325.01,6.57,False
'2018-09-18T10:35:00',324.873,324.873,324.873,324.873,4.5,325.008,325.008,325.004,325.006,5.07,False
'2018-09-18T10:36:00',324.873,324.874,324.873,324.874,3.74,325.006,325.006,324.992,324.992,4.88,False
'2018-09-18T10:37:00',324.874,324.884,324.844,324.844,22.11,325.005,325.012,324.972,324.972,21.63,True
'2018-09-18T10:38:00',324.849,324.849,324.849,324.849,3.0,324.976,324.976,324.976,324.976,2.24,False
'2018-09-18T10:39:00',324.849,324.849,324.838,324.848,19.86,324.976,324.976,324.972,324.973,14.96,False
'2018-09-18T10:40:00',324.848,324.848,324.839,324.839,3.75,324.973,324.973,324.973,324.973,2.99,False
'2018-09-18T10:41:00',324.838,324.838,324.838,324.838,5.99,324.973,324.973,324.973,324.973,3.74,True
'2018-09-18T10:42:00',324.848,324.848,324.839,324.839,5.24,324.974,324.974,324.972,324.972,4.12,False
'2018-09-18T10:43:00',324.838,324.838,324.838,324.838,3.74,324.972,324.972,324.972,324.972,2.24,False
'2018-09-18T10:44:00',324.838,324.838,324.749,324.749,18.72,324.972,324.972,324.877,324.877,17.23,True
'2018-09-18T10:45:00',324.739,324.835,324.739,324.797,44.54,324.877,324.957,324.877,324.933,41.59,False
'2018-09-18T10:46:00',324.798,324.809,324.789,324.793,22.09,324.94,324.952,324.932,324.932,20.6,False
'2018-09-18T10:47:00',324.795,324.8,324.79,324.79,8.98,324.932,324.932,324.922,324.922,8.61,False
'2018-09-18T10:48:00',324.79,324.79,324.786,324.787,13.08,324.922,324.922,324.92,324.922,16.12,False
'2018-09-18T10:49:00',324.788,324.789,324.778,324.783,77.52,324.932,324.932,324.922,324.922,108.75,True
'2018-09-18T10:50:00',324.786,324.791,324.783,324.785,29.55,324.922,324.932,324.922,324.922,34.5,True
'2018-09-18T10:51:00',324.777,324.818,324.717,324.818,63.99,324.917,324.962,324.857,324.962,66.69,False
'2018-09-18T10:52:00',324.813,324.813,324.794,324.796,25.82,324.96,324.96,324.942,324.944,21.67,False
'2018-09-18T10:53:00',324.801,324.801,324.782,324.782,23.18,324.945,324.945,324.912,324.912,37.85,False
'2018-09-18T10:54:00',324.782,324.782,324.775,324.775,29.9,324.921,324.921,324.892,324.892,35.94,False
'2018-09-18T10:55:00',324.773,324.773,324.678,324.678,20.96,324.892,324.902,324.817,324.822,24.0,True
'2018-09-18T10:56:00',324.678,324.69,324.674,324.69,16.85,324.822,324.842,324.822,324.842,16.1,True
'2018-09-18T10:57:00',324.698,324.709,324.698,324.698,18.34,324.842,324.852,324.842,324.842,19.47,False
'2018-09-18T10:58:00',324.698,324.698,324.679,324.698,12.34,324.842,324.842,324.821,324.841,15.36,True
'2018-09-18T10:59:00',324.698,324.728,324.698,324.728,14.58,324.841,324.872,324.841,324.872,17.99,True
'2018-09-18T11:00:00',324.721,324.847,324.713,324.775,60.84,324.872,324.956,324.851,324.932,70.63,False
'2018-09-18T11:01:00',324.78,324.8,324.78,324.782,27.29,324.932,324.935,324.916,324.916,32.42,False
'2018-09-18T11:02:00',324.783,324.841,324.728,324.758,58.94,324.915,324.955,324.872,324.905,72.32,False
'2018-09-18T11:03:00',324.758,324.778,324.729,324.749,43.25,324.893,324.917,324.882,324.882,43.07,False
'2018-09-18T11:04:00',324.749,324.749,324.736,324.736,25.45,324.882,324.888,324.862,324.862,26.62,True
'2018-09-18T11:05:00',324.735,324.758,324.735,324.738,35.92,324.876,324.895,324.862,324.882,35.58,False
'2018-09-18T11:06:00',324.748,324.753,324.737,324.738,24.36,324.892,324.892,324.882,324.882,22.8,False
'2018-09-18T11:07:00',324.737,324.739,324.725,324.728,55.0,324.882,324.882,324.852,324.865,47.9,False
'2018-09-18T11:08:00',324.728,324.738,324.689,324.689,39.65,324.858,324.865,324.825,324.825,36.67,False
'2018-09-18T11:09:00',324.689,324.689,324.625,324.625,53.55,324.825,324.825,324.75,324.752,40.26,True
'2018-09-18T11:10:00',324.628,324.628,324.62,324.628,24.95,324.764,324.764,324.749,324.749,21.01,True
'2018-09-18T11:11:00',324.625,324.628,324.625,324.628,27.21,324.751,324.765,324.751,324.761,26.05,True
'2018-09-18T11:12:00',324.628,324.738,324.625,324.718,46.1,324.761,324.882,324.761,324.862,44.59,False
'2018-09-18T11:13:00',324.723,324.738,324.685,324.685,27.31,324.866,324.882,324.831,324.831,31.1,False
'2018-09-18T11:14:00',324.685,324.689,324.632,324.635,25.99,324.821,324.822,324.774,324.774,26.56,True
'2018-09-18T11:15:00',324.631,324.645,324.613,324.643,40.44,324.773,324.782,324.756,324.782,44.15,True
'2018-09-18T11:16:00',324.654,324.681,324.654,324.677,18.19,324.782,324.813,324.782,324.813,14.22,False
'2018-09-18T11:17:00',324.677,324.678,324.642,324.643,38.95,324.812,324.812,324.779,324.784,39.31,False
'2018-09-18T11:18:00',324.645,324.645,324.618,324.643,22.47,324.782,324.782,324.757,324.782,19.06,True
'2018-09-18T11:19:00',324.65,324.677,324.65,324.677,16.12,324.782,324.812,324.782,324.812,17.24,True
'2018-09-18T11:20:00',324.681,324.698,324.681,324.698,24.17,324.812,324.842,324.812,324.842,26.23,True
'2018-09-18T11:21:00',324.703,324.713,324.698,324.708,86.11,324.847,324.852,324.847,324.849,97.04,False
'2018-09-18T11:22:00',324.713,324.713,324.707,324.707,10.11,324.849,324.849,324.849,324.849,10.5,True
'2018-09-18T11:23:00',324.698,324.718,324.698,324.718,28.09,324.842,324.849,324.842,324.849,25.47,False
'2018-09-18T11:24:00',324.709,324.718,324.708,324.708,15.34,324.846,324.846,324.845,324.845,18.0,True
'2018-09-18T11:25:00',324.708,324.718,324.708,324.713,18.35,324.845,324.851,324.844,324.851,18.0,False
'2018-09-18T11:26:00',324.713,324.713,324.705,324.705,36.32,324.848,324.852,324.842,324.842,35.61,True
'2018-09-18T11:27:00',324.707,324.712,324.707,324.711,6.36,324.849,324.852,324.849,324.852,7.48,False
'2018-09-18T11:28:00',324.712,324.713,324.708,324.708,36.12,324.852,324.856,324.851,324.852,32.91,True
'2018-09-18T11:29:00',324.708,324.773,324.708,324.749,42.09,324.852,324.921,324.852,324.901,37.64,False
'2018-09-18T11:30:00',324.749,324.768,324.738,324.738,18.34,324.896,324.899,324.882,324.882,16.09,True
'2018-09-18T11:31:00',324.74,324.883,324.74,324.758,38.6,324.884,324.918,324.884,324.902,35.2,True
'2018-09-18T11:32:00',324.758,324.782,324.755,324.764,26.35,324.902,324.907,324.902,324.907,27.35,False
'2018-09-18T11:33:00',324.771,324.787,324.734,324.749,65.06,324.911,324.917,324.867,324.89,63.8,False
'2018-09-18T11:34:00',324.749,324.77,324.727,324.745,58.99,324.89,324.904,324.872,324.879,64.28,True
'2018-09-18T11:35:00',324.745,324.756,324.743,324.756,37.38,324.879,324.889,324.866,324.889,42.42,False
'2018-09-18T11:36:00',324.757,324.757,324.748,324.748,26.56,324.889,324.89,324.876,324.876,26.28,True
'2018-09-18T11:37:00',324.749,324.768,324.748,324.768,13.71,324.876,324.891,324.874,324.878,11.81,False
'2018-09-18T11:38:00',324.749,324.754,324.749,324.754,37.65,324.878,324.883,324.876,324.88,46.16,True
'2018-09-18T11:39:00',324.753,324.778,324.749,324.752,32.95,324.88,324.902,324.875,324.891,38.64,False
'2018-09-18T11:40:00',324.75,324.758,324.75,324.754,14.76,324.877,324.894,324.876,324.882,16.52,True
'2018-09-18T11:41:00',324.755,324.873,324.753,324.873,45.13,324.889,325.002,324.889,325.002,48.38,True
'2018-09-18T11:42:00',324.868,324.878,324.868,324.878,21.88,325.011,325.011,324.998,325.009,27.4,True
'2018-09-18T11:43:00',324.878,324.882,324.877,324.877,13.1,325.009,325.012,325.009,325.012,15.02,True
'2018-09-18T11:44:00',324.877,325.01,324.872,324.893,58.57,325.012,325.122,325.002,325.034,68.15,True
'2018-09-18T11:45:00',324.893,324.944,324.893,324.914,50.42,325.032,325.053,325.022,325.031,43.48,True
'2018-09-18T11:46:00',324.908,324.918,324.89,324.918,34.04,325.016,325.031,325.007,325.031,41.25,False
'2018-09-18T11:47:00',324.918,324.918,324.806,324.806,34.78,325.029,325.031,324.94,324.94,41.23,False
'2018-09-18T11:48:00',324.812,324.812,324.8,324.803,16.47,324.945,324.945,324.934,324.942,16.5,True
'2018-09-18T11:49:00',324.8,324.841,324.789,324.841,33.78,324.934,324.979,324.917,324.979,35.08,True
'2018-09-18T11:50:00',324.848,325.001,324.848,324.953,173.58,324.985,325.137,324.985,325.097,154.22,False
'2018-09-18T11:51:00',324.958,324.984,324.918,324.954,91.15,325.097,325.119,325.054,325.075,76.67,False
'2018-09-18T11:52:00',324.961,324.965,324.903,324.918,84.29,325.079,325.083,325.012,325.051,75.88,False
'2018-09-18T11:53:00',324.918,324.948,324.892,324.892,51.89,325.061,325.08,325.022,325.029,47.59,True
'2018-09-18T11:54:00',324.892,324.908,324.888,324.899,108.09,325.024,325.033,324.992,325.031,114.27,True
'2018-09-18T11:55:00',324.899,324.903,324.89,324.9,71.18,325.031,325.035,325.021,325.031,78.44,True
'2018-09-18T11:56:00',324.9,324.911,324.894,324.905,63.98,325.032,325.035,325.021,325.032,67.2,True
'2018-09-18T11:57:00',324.902,324.925,324.898,324.92,62.09,325.032,325.035,325.013,325.035,57.76,False
'2018-09-18T11:58:00',324.92,324.92,324.911,324.912,47.67,325.035,325.035,325.021,325.032,48.88,True
'2018-09-18T11:59:00',324.912,324.917,324.898,324.915,68.68,325.022,325.036,325.021,325.036,75.14,True
'2018-09-18T12:00:00',324.912,324.989,324.909,324.928,78.99,325.036,325.05,325.011,325.05,79.11,True
'2018-09-18T12:01:00',324.927,324.948,324.923,324.934,34.85,325.042,325.071,325.042,325.052,37.86,False
'2018-09-18T12:02:00',324.934,324.946,324.929,324.929,33.39,325.052,325.061,325.042,325.042,36.18,False
'2018-09-18T12:03:00',324.929,324.929,324.9,324.92,36.4,325.042,325.06,325.012,325.041,34.68,True
'2018-09-18T12:04:00',324.919,324.943,324.918,324.943,16.8,325.04,325.062,325.04,325.062,13.86,False
'2018-09-18T12:05:00',324.943,324.943,324.921,324.924,26.32,325.062,325.062,325.032,325.041,26.99,False
'2018-09-18T12:06:00',324.928,324.928,324.915,324.918,26.06,325.041,325.051,325.032,325.041,37.32,False
'2018-09-18T12:07:00',324.912,324.928,324.912,324.916,12.95,325.041,325.041,325.032,325.032,17.25,False
'2018-09-18T12:08:00',324.913,324.913,324.891,324.891,28.78,325.032,325.032,325.022,325.026,32.29,False
'2018-09-18T12:09:00',324.891,324.891,324.827,324.828,49.85,325.022,325.026,324.961,324.961,51.5,True
'2018-09-18T12:10:00',324.828,324.849,324.825,324.849,12.35,324.955,324.982,324.955,324.98,11.24,False
'2018-09-18T12:11:00',324.868,324.868,324.83,324.843,101.06,324.982,324.997,324.936,324.978,105.4,False
'2018-09-18T12:12:00',324.838,324.859,324.828,324.828,43.19,324.975,324.997,324.966,324.971,43.83,True
'2018-09-18T12:13:00',324.838,324.899,324.838,324.899,68.96,324.968,325.034,324.968,325.022,63.85,True
'2018-09-18T12:14:00',324.891,324.952,324.891,324.939,70.94,325.022,325.061,325.022,325.036,61.1,False
'2018-09-18T12:15:00',324.929,324.938,324.898,324.898,49.28,325.036,325.041,325.031,325.032,45.73,True
'2018-09-18T12:16:00',324.898,324.974,324.898,324.915,29.23,325.032,325.052,325.032,325.042,24.94,True
'2018-09-18T12:17:00',324.919,324.948,324.909,324.919,107.35,325.042,325.048,325.033,325.043,95.11,False
'2018-09-18T12:18:00',324.929,324.951,324.891,324.91,60.52,325.052,325.052,325.029,325.042,58.49,True
'2018-09-18T12:19:00',324.912,324.919,324.912,324.919,29.25,325.041,325.043,325.041,325.042,28.34,True
'2018-09-18T12:20:00',324.919,325.043,324.918,325.043,73.61,325.042,325.162,325.021,325.162,66.92,False
'2018-09-18T12:21:00',325.039,325.039,325.032,325.032,13.95,325.165,325.165,325.155,325.16,10.46,True
'2018-09-18T12:22:00',325.041,325.078,325.029,325.068,67.29,325.164,325.184,325.159,325.175,56.36,False
'2018-09-18T12:23:00',325.058,325.067,325.058,325.058,23.39,325.174,325.178,325.174,325.177,13.64,False
'2018-09-18T12:24:00',325.059,325.078,325.059,325.059,68.84,325.179,325.182,325.172,325.174,50.5,True
'2018-09-18T12:25:00',325.059,325.089,325.059,325.081,90.75,325.174,325.218,325.174,325.212,77.18,False
'2018-09-18T12:26:00',325.078,325.082,325.071,325.071,17.25,325.211,325.213,325.201,325.207,16.87,False
'2018-09-18T12:27:00',325.064,325.064,325.058,325.06,8.25,325.2,325.2,325.191,325.195,7.12,True
'2018-09-18T12:28:00',325.07,325.07,325.063,325.063,9.74,325.202,325.204,325.196,325.196,14.61,False
'2018-09-18T12:29:00',325.059,325.066,325.058,325.059,25.06,325.191,325.2,325.188,325.192,24.71,False
'2018-09-18T12:30:00',325.056,325.079,325.048,325.057,23.23,325.192,325.216,325.179,325.185,19.83,True
'2018-09-18T12:31:00',325.059,325.078,325.056,325.078,63.58,325.19,325.209,325.19,325.208,56.3,False
'2018-09-18T12:32:00',325.078,325.078,325.0,325.02,75.97,325.208,325.208,325.136,325.162,69.61,True
'2018-09-18T12:33:00',325.028,325.059,325.02,325.024,16.49,325.171,325.172,325.16,325.162,16.12,True
'2018-09-18T12:34:00',325.036,325.038,325.033,325.035,13.86,325.171,325.18,325.171,325.172,15.34,False
'2018-09-18T12:35:00',325.028,325.028,325.018,325.018,13.49,325.164,325.168,325.154,325.155,10.47,False
'2018-09-18T12:36:00',325.018,325.018,324.991,324.995,37.81,325.156,325.16,325.132,325.132,39.94,False
'2018-09-18T12:37:00',324.992,324.995,324.99,324.994,261.37,325.132,325.142,325.128,325.13,292.12,True
'2018-09-18T12:38:00',324.994,324.995,324.982,324.995,26.61,325.141,325.142,325.119,325.142,34.5,True
'2018-09-18T12:39:00',325.004,325.012,325.004,325.009,20.23,325.148,325.164,325.148,325.152,21.74,True
'2018-09-18T12:40:00',325.012,325.025,325.012,325.021,13.45,325.154,325.167,325.154,325.162,13.48,False
'2018-09-18T12:41:00',325.021,325.028,325.018,325.018,17.93,325.162,325.172,325.162,325.162,22.1,False
'2018-09-18T12:42:00',325.019,325.019,325.014,325.014,10.17,325.162,325.162,325.162,325.162,10.86,True
'2018-09-18T12:43:00',325.009,325.033,325.009,325.027,7.48,325.152,325.176,325.152,325.176,9.36,False
'2018-09-18T12:44:00',325.024,325.038,325.015,325.02,30.24,325.175,325.18,325.162,325.172,32.21,True
'2018-09-18T12:45:00',325.025,325.034,325.019,325.032,33.73,325.183,325.183,325.172,325.178,29.97,False
'2018-09-18T12:46:00',325.034,325.055,325.015,325.018,63.66,325.19,325.19,325.15,325.171,70.09,False
'2018-09-18T12:47:00',325.018,325.018,324.958,324.958,66.96,325.165,325.172,325.112,325.112,69.94,False
'2018-09-18T12:48:00',324.958,324.958,324.929,324.948,31.4,325.112,325.112,325.08,325.09,31.03,False
'2018-09-18T12:49:00',324.942,324.942,324.901,324.902,28.42,325.082,325.082,325.05,325.052,29.93,True
'2018-09-18T12:50:00',324.901,324.919,324.884,324.919,34.6,325.052,325.072,325.032,325.072,31.05,False
'2018-09-18T12:51:00',324.915,324.918,324.891,324.891,18.7,325.062,325.07,325.033,325.033,15.68,False
'2018-09-18T12:52:00',324.884,324.884,324.359,324.462,213.89,325.027,325.027,324.538,324.61,211.09,False
'2018-09-18T12:53:00',324.462,324.462,324.198,324.204,112.07,324.607,324.607,324.374,324.374,117.41,True
'2018-09-18T12:54:00',324.208,324.294,324.208,324.251,73.33,324.372,324.452,324.364,324.394,76.35,False
'2018-09-18T12:55:00',324.246,324.246,324.088,324.099,61.99,324.394,324.394,324.252,324.252,62.0,False
'2018-09-18T12:56:00',324.098,324.132,324.049,324.075,71.85,324.262,324.285,324.202,324.219,73.16,True
'2018-09-18T12:57:00',324.075,324.179,324.075,324.178,45.99,324.226,324.337,324.222,324.328,50.1,False
'2018-09-18T12:58:00',324.178,324.252,324.138,324.144,51.95,324.334,324.39,324.292,324.302,49.51,True
'2018-09-18T12:59:00',324.144,324.15,324.143,324.146,12.32,324.302,324.305,324.302,324.302,12.32,True
'2018-09-18T13:00:00',324.136,324.202,324.087,324.153,73.4,324.272,324.36,324.231,324.322,81.01,False
'2018-09-18T13:01:00',324.146,324.191,324.128,324.128,32.57,324.312,324.358,324.295,324.299,29.15,False
'2018-09-18T13:02:00',324.128,324.128,324.108,324.108,10.86,324.299,324.299,324.276,324.276,8.96,True
'2018-09-18T13:03:00',324.118,324.133,324.118,324.12,26.93,324.282,324.295,324.259,324.259,30.0,False
'2018-09-18T13:04:00',324.117,324.125,324.117,324.119,10.1,324.256,324.268,324.255,324.26,10.88,True
'2018-09-18T13:05:00',324.103,324.133,324.098,324.118,63.88,324.203,324.27,324.203,324.27,68.49,False
'2018-09-18T13:06:00',324.12,324.126,324.107,324.11,23.26,324.27,324.27,324.249,324.254,24.76,True
'2018-09-18T13:07:00',324.109,324.137,324.109,324.115,19.75,324.252,324.271,324.249,324.249,24.76,True
'2018-09-18T13:08:00',324.107,324.121,324.107,324.121,17.8,324.246,324.282,324.246,324.282,15.89,False
'2018-09-18T13:09:00',324.118,324.158,324.095,324.111,51.8,324.282,324.299,324.236,324.268,55.04,True
'2018-09-18T13:10:00',324.113,324.116,324.113,324.114,11.2,324.272,324.277,324.272,324.275,11.58,True
'2018-09-18T13:11:00',324.114,324.24,324.113,324.195,46.35,324.275,324.368,324.272,324.341,50.88,False
'2018-09-18T13:12:00',324.198,324.203,324.101,324.129,60.42,324.344,324.344,324.26,324.28,58.37,False
'2018-09-18T13:13:00',324.129,324.175,324.088,324.098,65.54,324.287,324.303,324.231,324.253,57.95,False
'2018-09-18T13:14:00',324.09,324.09,324.048,324.048,18.15,324.249,324.249,324.199,324.199,16.82,False
'2018-09-18T13:15:00',324.039,324.043,324.028,324.039,34.08,324.212,324.214,324.181,324.192,32.01,True
'2018-09-18T13:16:00',324.039,324.086,324.039,324.046,14.4,324.192,324.212,324.19,324.19,15.35,False
'2018-09-18T13:17:00',324.029,324.067,323.808,323.808,57.61,324.19,324.19,323.985,323.985,52.51,True
'2018-09-18T13:18:00',323.874,323.874,323.799,323.858,33.46,324.001,324.032,323.972,324.018,34.4,True
'2018-09-18T13:19:00',323.858,323.929,323.821,323.871,37.17,324.018,324.055,323.964,324.032,37.36,False
'2018-09-18T13:20:00',323.871,323.919,323.848,323.868,29.52,324.032,324.041,324.008,324.027,29.9,True
'2018-09-18T13:21:00',323.868,323.938,323.868,323.938,49.75,324.027,324.099,324.026,324.099,42.95,False
'2018-09-18T13:22:00',323.944,324.043,323.918,323.918,78.85,324.097,324.177,324.078,324.078,83.75,True
'2018-09-18T13:23:00',323.91,324.014,323.91,324.014,22.8,324.071,324.17,324.071,324.17,18.31,False
'2018-09-18T13:24:00',324.014,324.033,323.887,323.893,69.95,324.162,324.162,324.037,324.041,78.24,False
'2018-09-18T13:25:00',323.893,323.893,323.775,323.795,59.62,324.043,324.043,323.923,323.925,56.89,True
'2018-09-18T13:26:00',323.795,323.936,323.781,323.843,90.07,323.924,324.082,323.903,323.997,85.43,False
'2018-09-18T13:27:00',323.843,323.848,323.817,323.828,42.76,323.997,323.997,323.921,323.961,45.01,True
'2018-09-18T13:28:00',323.828,323.85,323.817,323.838,33.18,323.96,323.992,323.942,323.984,30.7,True
'2018-09-18T13:29:00',323.837,323.94,323.837,323.94,24.68,323.983,324.093,323.983,324.092,23.95,True
'2018-09-18T13:30:00',323.938,323.958,323.938,323.958,17.58,324.092,324.112,324.092,324.112,18.36,True
'2018-09-18T13:31:00',323.956,323.988,323.956,323.988,16.45,324.105,324.142,324.105,324.142,16.46,True
'2018-09-18T13:32:00',323.996,324.047,323.996,324.046,29.09,324.142,324.182,324.142,324.182,25.44,True
'2018-09-18T13:33:00',324.045,324.071,324.045,324.066,27.21,324.192,324.212,324.192,324.202,21.32,False
'2018-09-18T13:34:00',324.066,324.066,323.986,323.996,49.9,324.2,324.202,324.117,324.137,46.97,True
'2018-09-18T13:35:00',323.998,324.006,323.99,324.001,120.3,324.137,324.145,324.127,324.145,119.18,False
'2018-09-18T13:36:00',324.001,324.001,323.938,323.938,28.71,324.145,324.145,324.084,324.084,25.64,True
'2018-09-18T13:37:00',323.948,323.957,323.948,323.957,23.81,324.097,324.102,324.092,324.102,23.6,False
'2018-09-18T13:38:00',323.957,323.961,323.939,323.942,31.49,324.102,324.11,324.087,324.087,23.94,False
'2018-09-18T13:39:00',323.939,323.948,323.938,323.938,16.88,324.087,324.087,324.072,324.072,16.87,False
'2018-09-18T13:40:00',323.939,323.942,323.873,323.878,52.72,324.087,324.087,324.007,324.013,49.23,False
'2018-09-18T13:41:00',323.884,323.886,323.796,323.796,91.95,324.013,324.015,323.919,323.919,80.37,False
'2018-09-18T13:42:00',323.774,323.774,323.637,323.638,63.56,323.874,323.874,323.773,323.78,61.58,False
'2018-09-18T13:43:00',323.638,323.677,323.559,323.62,69.27,323.781,323.821,323.681,323.764,68.87,True
'2018-09-18T13:44:00',323.617,323.638,323.607,323.638,29.51,323.762,323.782,323.752,323.782,35.2,True
'2018-09-18T13:45:00',323.638,323.658,323.628,323.648,26.95,323.782,323.812,323.782,323.802,30.37,False
'2018-09-18T13:46:00',323.641,323.665,323.626,323.626,35.86,323.792,323.812,323.773,323.773,48.75,False
'2018-09-18T13:47:00',323.658,323.726,323.281,323.311,202.45,323.788,323.869,323.428,323.477,212.95,True
'2018-09-18T13:48:00',323.318,323.649,323.295,323.649,91.27,323.477,323.812,323.451,323.812,95.84,True
'2018-09-18T13:49:00',323.656,323.708,323.641,323.665,45.29,323.812,323.862,323.785,323.809,46.0,False
'2018-09-18T13:50:00',323.653,323.688,323.625,323.659,52.21,323.797,323.828,323.771,323.791,57.42,False
'2018-09-18T13:51:00',323.655,323.656,323.642,323.655,38.54,323.789,323.789,323.773,323.773,50.7,True
'2018-09-18T13:52:00',323.652,323.687,323.652,323.674,39.64,323.793,323.832,323.793,323.822,43.76,False
'2018-09-18T13:53:00',323.674,323.674,323.598,323.613,20.2,323.826,323.826,323.751,323.771,20.96,False
'2018-09-18T13:54:00',323.627,323.633,323.425,323.425,46.94,323.777,323.792,323.572,323.572,48.27,True
'2018-09-18T13:55:00',323.523,323.564,323.422,323.446,27.66,323.631,323.725,323.584,323.607,30.66,True
'2018-09-18T13:56:00',323.447,323.688,323.447,323.648,82.72,323.608,323.861,323.608,323.827,86.08,True
'2018-09-18T13:57:00',323.657,323.741,323.657,323.669,40.73,323.84,323.926,323.799,323.83,40.31,False
'2018-09-18T13:58:00',323.658,323.658,323.493,323.571,39.96,323.819,323.819,323.672,323.732,41.1,True
'2018-09-18T13:59:00',323.565,323.645,323.52,323.569,48.55,323.739,323.855,323.727,323.814,40.12,True
'2018-09-18T14:00:00',323.599,323.7,323.586,323.646,60.51,323.937,323.951,323.817,323.824,68.49,True
'2018-09-18T14:01:00',323.656,324.184,323.656,324.069,152.74,323.832,324.371,323.817,324.256,168.49,False
'2018-09-18T14:02:00',324.081,324.082,323.922,323.926,53.82,324.252,324.256,324.102,324.109,57.5,True
'2018-09-18T14:03:00',323.927,323.949,323.894,323.942,36.23,324.111,324.111,324.069,324.099,40.55,True
'2018-09-18T14:04:00',323.923,323.983,323.91,323.979,86.36,324.1,324.142,324.074,324.123,82.19,False
'2018-09-18T14:05:00',323.979,323.986,323.718,323.755,93.88,324.12,324.145,323.887,323.916,89.11,True
'2018-09-18T14:06:00',323.755,323.839,323.755,323.838,70.64,323.916,323.991,323.916,323.986,79.13,True
'2018-09-18T14:07:00',323.838,323.998,323.82,323.847,70.9,323.99,324.152,323.984,324.008,77.52,False
'2018-09-18T14:08:00',323.841,323.844,323.821,323.829,42.6,324.002,324.003,323.982,323.991,41.88,False
'2018-09-18T14:09:00',323.828,323.832,323.826,323.827,12.34,323.989,323.99,323.986,323.988,8.96,False
'2018-09-18T14:10:00',323.827,323.827,323.79,323.79,32.86,323.988,323.988,323.969,323.977,35.11,True
'2018-09-18T14:11:00',323.804,323.816,323.787,323.809,24.66,323.965,323.975,323.957,323.97,23.52,True
'2018-09-18T14:12:00',323.823,324.035,323.823,323.86,51.09,323.984,324.178,323.984,324.013,51.48,True
'2018-09-18T14:13:00',323.859,323.89,323.859,323.869,27.67,324.007,324.038,323.994,324.022,31.5,False
'2018-09-18T14:14:00',323.87,323.87,323.722,323.723,50.12,324.019,324.019,323.873,323.893,59.84,True
'2018-09-18T14:15:00',323.725,323.811,323.725,323.75,85.02,323.878,323.943,323.878,323.922,82.42,True
'2018-09-18T14:16:00',323.749,323.778,323.739,323.77,59.21,323.919,323.919,323.9,323.9,60.65,True
'2018-09-18T14:17:00',323.772,323.779,323.759,323.773,57.78,323.905,323.91,323.885,323.907,59.89,False
'2018-09-18T14:18:00',323.778,323.779,323.752,323.759,50.72,323.907,323.907,323.883,323.89,60.65,True
'2018-09-18T14:19:00',323.759,323.812,323.759,323.765,54.85,323.89,323.962,323.89,323.94,59.62,True
'2018-09-18T14:20:00',323.768,323.784,323.768,323.784,13.82,323.943,323.946,323.94,323.946,13.44,False
'2018-09-18T14:21:00',323.785,323.785,323.778,323.778,8.96,323.947,323.947,323.939,323.939,8.96,False
'2018-09-18T14:22:00',323.778,323.778,323.776,323.777,11.2,323.939,323.94,323.937,323.938,11.2,True
'2018-09-18T14:23:00',323.778,324.019,323.776,323.999,69.92,323.94,324.191,323.938,324.142,57.18,False
'2018-09-18T14:24:00',323.978,323.988,323.942,323.967,26.91,324.15,324.15,324.106,324.15,25.4,True
'2018-09-18T14:25:00',323.968,323.989,323.964,323.979,33.23,324.144,324.15,324.13,324.14,32.48,False
'2018-09-18T14:26:00',323.97,323.976,323.963,323.969,17.55,324.131,324.137,324.124,324.13,16.8,False
'2018-09-18T14:27:00',323.969,323.977,323.968,323.969,15.68,324.13,324.138,324.129,324.13,15.68,True
'2018-09-18T14:28:00',323.975,323.997,323.969,323.997,26.15,324.136,324.15,324.13,324.15,25.77,False
'2018-09-18T14:29:00',323.991,323.992,323.985,323.988,13.08,324.151,324.151,324.145,324.149,10.08,False
'2018-09-18T14:30:00',323.979,323.981,323.938,323.945,16.43,324.141,324.152,324.108,324.108,19.48,False
'2018-09-18T14:31:00',323.945,323.96,323.923,323.923,40.26,324.106,324.11,324.07,324.07,38.14,False
'2018-09-18T14:32:00',323.919,323.919,323.898,323.9,26.56,324.07,324.07,324.043,324.043,32.4,False
'2018-09-18T14:33:00',323.903,323.906,323.795,323.8,53.46,324.046,324.05,323.958,323.958,51.2,False
'2018-09-18T14:34:00',323.794,323.807,323.706,323.706,55.29,323.954,323.968,323.863,323.863,53.8,False
'2018-09-18T14:35:00',323.708,323.708,323.581,323.582,43.32,323.863,323.863,323.741,323.741,44.44,False
'2018-09-18T14:36:00',323.583,323.583,323.503,323.524,42.23,323.741,323.76,323.663,323.681,44.71,True
'2018-09-18T14:37:00',323.578,323.69,323.578,323.638,45.83,323.681,323.849,323.681,323.809,43.19,True
'2018-09-18T14:38:00',323.649,323.667,323.649,323.656,11.24,323.809,323.81,323.809,323.81,9.72,False
'2018-09-18T14:39:00',323.649,323.665,323.642,323.648,66.17,323.804,323.804,323.782,323.797,59.51,False
'2018-09-18T14:40:00',323.654,323.658,323.628,323.628,71.1,323.797,323.797,323.768,323.782,64.36,True
'2018-09-18T14:41:00',323.628,323.64,323.628,323.639,95.2,323.776,323.784,323.765,323.777,78.22,False
'2018-09-18T14:42:00',323.638,323.638,323.624,323.629,43.75,323.777,323.781,323.767,323.772,36.71,False
'2018-09-18T14:43:00',323.629,323.629,323.569,323.569,29.16,323.772,323.772,323.728,323.73,31.06,False
'2018-09-18T14:44:00',323.569,323.579,323.497,323.51,38.09,323.73,323.735,323.653,323.657,38.85,False
'2018-09-18T14:45:00',323.515,323.515,323.47,323.47,42.69,323.664,323.664,323.612,323.613,37.76,True
'2018-09-18T14:46:00',323.469,323.497,323.465,323.475,52.38,323.615,323.641,323.607,323.625,50.9,False
'2018-09-18T14:47:00',323.472,323.477,323.47,323.474,19.84,323.617,323.63,323.611,323.612,16.12,False
'2018-09-18T14:48:00',323.475,323.477,323.404,323.404,59.82,323.617,323.623,323.534,323.542,66.91,False
'2018-09-18T14:49:00',323.404,323.404,323.265,323.285,69.09,323.539,323.539,323.415,323.442,63.0,False
'2018-09-18T14:50:00',323.285,323.287,323.269,323.287,109.52,323.437,323.442,323.383,323.43,122.8,True
'2018-09-18T14:51:00',323.292,323.418,323.285,323.388,87.03,323.43,323.553,323.43,323.53,86.83,True
'2018-09-18T14:52:00',323.388,323.4,323.388,323.4,24.28,323.53,323.547,323.53,323.543,25.27,True
'2018-09-18T14:53:00',323.395,323.718,323.384,323.425,127.78,323.544,323.875,323.514,323.592,123.44,False
'2018-09-18T14:54:00',323.408,323.458,323.375,323.43,98.42,323.592,323.629,323.522,323.566,102.81,False
'2018-09-18T14:55:00',323.432,323.47,323.373,323.413,89.96,323.566,323.586,323.516,323.526,97.1,True
'2018-09-18T14:56:00',323.409,323.589,323.371,323.566,139.79,323.526,323.722,323.511,323.718,157.57,False
'2018-09-18T14:57:00',323.566,323.585,323.412,323.412,62.01,323.718,323.732,323.572,323.572,65.88,False
'2018-09-18T14:58:00',323.412,323.413,323.38,323.404,32.6,323.555,323.565,323.531,323.557,28.04,True
'2018-09-18T14:59:00',323.397,323.466,323.381,323.411,53.93,323.557,323.594,323.53,323.55,45.8,False
'2018-09-18T15:00:00',323.413,323.433,322.669,322.728,229.88,323.556,323.584,322.848,322.93,215.75,True
'2018-09-18T15:01:00',322.728,323.289,322.722,323.198,313.0,322.932,323.456,322.93,323.406,272.54,True
'2018-09-18T15:02:00',323.198,323.318,323.111,323.298,205.01,323.396,323.49,323.304,323.472,209.85,False
'2018-09-18T15:03:00',323.295,323.295,323.012,323.033,206.33,323.466,323.466,323.192,323.202,198.34,False
'2018-09-18T15:04:00',323.033,323.04,322.749,322.928,159.85,323.199,323.212,322.912,323.094,159.9,True
'2018-09-18T15:05:00',322.928,323.043,322.849,323.008,158.13,323.102,323.197,323.032,323.175,154.98,True
'2018-09-18T15:06:00',323.008,323.089,322.988,323.072,55.55,323.175,323.249,323.143,323.216,54.24,False
'2018-09-18T15:07:00',323.025,323.131,323.018,323.064,69.94,323.202,323.292,323.186,323.212,76.41,True
'2018-09-18T15:08:00',323.065,323.084,323.059,323.076,32.86,323.212,323.228,323.205,323.221,42.47,True
'2018-09-18T15:09:00',323.074,323.093,323.071,323.089,39.83,323.234,323.253,323.231,323.241,33.6,True
'2018-09-18T15:10:00',323.089,323.108,323.089,323.108,16.09,323.249,323.268,323.249,323.262,12.51,True
'2018-09-18T15:11:00',323.108,323.436,323.108,323.408,115.6,323.263,323.584,323.263,323.566,113.1,True
'2018-09-18T15:12:00',323.391,323.503,323.386,323.493,59.59,323.566,323.63,323.552,323.627,65.38,False
'2018-09-18T15:13:00',323.493,323.566,323.449,323.449,41.16,323.629,323.63,323.597,323.61,48.13,False
'2018-09-18T15:14:00',323.473,323.473,323.303,323.334,53.3,323.621,323.621,323.446,323.502,59.14,True
'2018-09-18T15:15:00',323.328,323.582,323.328,323.478,74.23,323.502,323.681,323.49,323.621,74.3,False
'2018-09-18T15:16:00',323.478,323.497,323.163,323.317,135.37,323.623,323.638,323.317,323.479,132.3,True
'2018-09-18T15:17:00',323.317,323.381,323.317,323.364,65.11,323.482,323.534,323.482,323.506,61.38,True
'2018-09-18T15:18:00',323.366,323.804,323.366,323.7,142.99,323.506,323.948,323.506,323.872,127.16,False
'2018-09-18T15:19:00',323.701,323.702,323.569,323.628,83.77,323.872,323.872,323.732,323.787,83.04,False
'2018-09-18T15:20:00',323.634,323.634,323.443,323.477,62.28,323.792,323.792,323.607,323.636,70.4,False
'2018-09-18T15:21:00',323.476,323.525,323.409,323.424,67.9,323.636,323.682,323.566,323.582,71.84,False
'2018-09-18T15:22:00',323.424,323.471,323.363,323.372,61.7,323.582,323.591,323.523,323.538,61.29,True
'2018-09-18T15:23:00',323.372,323.464,323.357,323.464,64.8,323.538,323.587,323.502,323.585,76.49,False
'2018-09-18T15:24:00',323.464,323.465,323.403,323.403,42.0,323.583,323.583,323.512,323.512,62.94,False
'2018-09-18T15:25:00',323.389,323.389,323.328,323.348,31.08,323.512,323.512,323.454,323.459,36.1,True
'2018-09-18T15:26:00',323.348,323.37,323.338,323.369,53.4,323.461,323.502,323.457,323.498,54.63,False
'2018-09-18T15:27:00',323.369,323.374,323.327,323.333,69.0,323.491,323.497,323.433,323.481,75.67,False
'2018-09-18T15:28:00',323.328,323.328,323.218,323.233,102.07,323.469,323.482,323.37,323.39,112.51,False
'2018-09-18T15:29:00',323.233,323.245,322.964,322.964,122.07,323.384,323.39,323.041,323.041,130.06,False
'2018-09-18T15:30:00',322.964,323.018,322.833,322.848,117.39,323.036,323.182,322.976,322.988,117.72,True
'2018-09-18T15:31:00',322.844,322.991,322.844,322.98,127.26,322.979,323.138,322.978,323.123,130.76,False
'2018-09-18T15:32:00',322.98,322.98,322.911,322.911,34.0,323.123,323.125,323.064,323.064,36.09,False
'2018-09-18T15:33:00',322.904,322.911,322.784,322.784,47.66,323.057,323.059,322.909,322.909,55.03,True
'2018-09-18T15:34:00',322.784,322.818,322.784,322.817,39.69,322.91,322.947,322.909,322.933,32.94,True
'2018-09-18T15:35:00',322.817,322.83,322.815,322.826,29.95,322.932,322.952,322.932,322.943,26.59,True
'2018-09-18T15:36:00',322.824,322.829,322.813,322.829,27.66,322.95,322.957,322.934,322.957,29.96,False
'2018-09-18T15:37:00',322.83,322.83,322.813,322.826,28.8,322.957,322.962,322.935,322.962,28.14,False
'2018-09-18T15:38:00',322.829,322.829,322.8,322.802,57.25,322.972,322.972,322.94,322.942,64.68,True
'2018-09-18T15:39:00',322.802,323.236,322.802,323.045,198.46,322.947,323.391,322.947,323.199,205.88,False
'2018-09-18T15:40:00',323.037,323.037,322.809,322.817,162.36,323.156,323.156,322.972,322.972,158.67,True
'2018-09-18T15:41:00',322.817,323.159,322.817,323.034,145.9,322.972,323.331,322.972,323.171,139.73,False
'2018-09-18T15:42:00',323.007,323.017,322.889,323.01,125.17,323.094,323.168,323.04,323.158,135.69,False
'2018-09-18T15:43:00',323.018,323.028,322.985,322.985,48.63,323.174,323.178,323.131,323.132,42.96,False
'2018-09-18T15:44:00',322.987,322.987,322.943,322.947,222.5,323.13,323.132,323.041,323.046,289.46,False
'2018-09-18T15:45:00',322.944,322.982,322.803,322.817,73.85,323.029,323.112,322.952,322.952,80.7,False
'2018-09-18T15:46:00',322.81,322.828,322.749,322.814,61.19,322.952,322.972,322.901,322.952,53.89,False
'2018-09-18T15:47:00',322.809,322.816,322.807,322.811,24.88,322.952,322.952,322.937,322.937,27.72,False
'2018-09-18T15:48:00',322.811,322.818,322.803,322.803,22.06,322.937,322.942,322.929,322.931,25.67,True
'2018-09-18T15:49:00',322.803,322.952,322.803,322.902,68.65,322.922,323.121,322.922,323.062,69.02,True
'2018-09-18T15:50:00',322.895,323.118,322.87,323.088,139.01,323.052,323.271,323.032,323.25,113.71,True
'2018-09-18T15:51:00',323.088,323.166,323.088,323.108,131.15,323.25,323.32,323.25,323.266,109.65,False
'2018-09-18T15:52:00',323.099,323.099,323.064,323.064,11.96,323.26,323.26,323.222,323.222,11.2,False
'2018-09-18T15:53:00',323.061,323.061,322.88,322.88,41.55,323.221,323.221,323.04,323.04,34.95,True
'2018-09-18T15:54:00',322.888,322.928,322.882,322.882,21.49,323.04,323.088,323.037,323.037,23.58,True
'2018-09-18T15:55:00',322.882,322.948,322.882,322.942,22.82,323.037,323.109,323.037,323.102,20.92,True
'2018-09-18T15:56:00',322.948,322.979,322.946,322.979,37.74,323.106,323.132,323.105,323.132,36.22,True
'2018-09-18T15:57:00',322.983,323.055,322.978,322.993,30.67,323.145,323.154,323.144,323.15,28.0,True
'2018-09-18T15:58:00',322.993,323.128,322.993,323.068,63.68,323.15,323.254,323.146,323.223,61.4,False
'2018-09-18T15:59:00',323.066,323.098,322.952,322.954,46.21,323.222,323.251,323.112,323.115,52.16,True
'2018-09-18T16:00:00',322.948,323.121,322.939,323.104,77.08,323.109,323.262,323.088,323.258,77.09,False
'2018-09-18T16:01:00',323.104,323.106,323.081,323.088,31.77,323.258,323.263,323.229,323.239,30.26,False
'2018-09-18T16:02:00',323.088,323.148,323.067,323.08,52.35,323.249,323.291,323.227,323.232,49.72,False
'2018-09-18T16:03:00',323.083,323.092,323.062,323.062,33.6,323.237,323.251,323.214,323.221,34.73,False
'2018-09-18T16:04:00',323.06,323.082,322.99,322.99,38.1,323.22,323.242,323.142,323.142,37.34,True
'2018-09-18T16:05:00',322.984,323.003,322.984,322.993,20.92,323.144,323.17,323.144,323.16,20.16,True
'2018-09-18T16:06:00',322.993,323.046,322.938,323.037,42.01,323.15,323.212,323.086,323.207,46.94,True
'2018-09-18T16:07:00',323.033,323.064,323.033,323.064,34.47,323.207,323.235,323.207,323.232,27.6,True
'2018-09-18T16:08:00',323.064,323.133,323.04,323.07,44.5,323.238,323.297,323.207,323.241,51.57,False
'2018-09-18T16:09:00',323.071,323.072,322.957,322.96,16.41,323.241,323.241,323.119,323.122,20.42,True
'2018-09-18T16:10:00',322.96,322.987,322.96,322.987,27.71,323.122,323.152,323.121,323.151,31.99,True
'2018-09-18T16:11:00',322.986,323.05,322.986,323.034,24.54,323.156,323.205,323.156,323.205,21.3,True
'2018-09-18T16:12:00',323.033,323.168,323.033,323.15,71.57,323.207,323.316,323.197,323.311,74.22,False
'2018-09-18T16:13:00',323.15,323.167,323.081,323.148,73.97,323.307,323.311,323.241,323.3,70.0,False
'2018-09-18T16:14:00',323.149,323.153,323.135,323.135,16.27,323.303,323.308,323.286,323.286,17.03,False
'2018-09-18T16:15:00',323.136,323.139,323.103,323.112,61.82,323.282,323.282,323.223,323.233,63.82,False
'2018-09-18T16:16:00',323.112,323.112,323.025,323.039,32.69,323.231,323.231,323.145,323.145,46.85,True
'2018-09-18T16:17:00',323.03,323.085,322.997,323.085,49.28,323.142,323.244,323.091,323.244,49.55,False
'2018-09-18T16:18:00',323.092,323.092,323.019,323.019,25.59,323.244,323.244,323.131,323.131,37.5,True
'2018-09-18T16:19:00',323.021,323.037,322.971,323.037,58.0,323.129,323.182,323.077,323.173,68.73,False
'2018-09-18T16:20:00',323.037,323.05,323.022,323.025,28.59,323.182,323.196,323.172,323.181,31.06,True
'2018-09-18T16:21:00',323.028,323.048,323.021,323.048,26.14,323.172,323.194,323.172,323.194,32.41,True
'2018-09-18T16:22:00',323.043,323.228,323.043,323.142,73.45,323.187,323.392,323.181,323.285,82.22,True
'2018-09-18T16:23:00',323.139,323.429,323.139,323.358,128.85,323.285,323.546,323.285,323.507,115.21,True
'2018-09-18T16:24:00',323.378,323.416,323.319,323.416,57.86,323.507,323.541,323.455,323.541,62.91,True
'2018-09-18T16:25:00',323.419,323.638,323.419,323.533,156.68,323.541,323.822,323.541,323.697,145.96,True
'2018-09-18T16:26:00',323.535,323.585,323.535,323.585,45.47,323.702,323.739,323.699,323.728,45.89,True
'2018-09-18T16:27:00',323.587,323.635,323.573,323.596,50.67,323.728,323.78,323.717,323.736,50.17,True
'2018-09-18T16:28:00',323.593,323.623,323.591,323.618,51.24,323.736,323.758,323.731,323.754,56.16,True
'2018-09-18T16:29:00',323.619,323.619,323.619,323.619,1.5,323.754,323.754,323.754,323.754,1.5,True
'2018-09-18T16:30:00',323.618,323.628,323.618,323.628,4.49,323.751,323.757,323.751,323.757,4.5,False
'2018-09-18T16:31:00',323.618,323.628,323.613,323.614,37.49,323.734,323.754,323.731,323.731,37.31,False
'2018-09-18T16:32:00',323.608,323.611,323.608,323.611,6.0,323.721,323.731,323.717,323.731,6.0,True
'2018-09-18T16:33:00',323.604,323.746,323.581,323.73,65.32,323.731,323.885,323.704,323.88,67.24,False
'2018-09-18T16:34:00',323.73,323.738,323.704,323.71,27.5,323.88,323.881,323.802,323.852,30.86,True
'2018-09-18T16:35:00',323.699,323.728,323.695,323.723,21.35,323.852,323.869,323.834,323.869,20.2,True
'2018-09-18T16:36:00',323.728,323.764,323.728,323.764,16.5,323.869,323.883,323.869,323.883,17.52,True
'2018-09-18T16:37:00',323.769,323.861,323.648,323.838,101.42,323.883,323.996,323.802,323.991,123.96,False
'2018-09-18T16:38:00',323.829,323.975,323.828,323.83,80.95,323.982,324.085,323.969,323.969,81.15,True
'2018-09-18T16:39:00',323.83,323.864,323.814,323.864,89.95,323.969,323.971,323.929,323.963,100.28,False
'2018-09-18T16:40:00',323.869,323.914,323.828,323.838,90.31,323.963,324.009,323.96,323.974,108.42,True
'2018-09-18T16:41:00',323.838,323.868,323.804,323.854,57.36,323.978,324.002,323.916,323.962,66.37,False
'2018-09-18T16:42:00',323.854,323.859,323.768,323.854,65.84,323.962,323.962,323.897,323.961,89.33,True
'2018-09-18T16:43:00',323.868,323.869,323.831,323.869,51.95,323.971,323.981,323.943,323.981,69.76,True
'2018-09-18T16:44:00',323.869,323.869,323.869,323.869,19.58,323.981,323.994,323.961,323.994,11.98,True
'2018-09-18T16:45:00',323.869,323.87,323.868,323.868,7.45,323.996,324.001,323.996,323.997,6.74,False
'2018-09-18T16:46:00',323.868,323.869,323.868,323.868,16.86,324.002,324.002,323.991,323.991,17.24,False
'2018-09-18T16:47:00',323.868,323.868,323.843,323.868,32.79,323.991,323.991,323.951,323.991,34.66,True
'2018-09-18T16:48:00',323.868,323.868,323.868,323.868,27.16,323.991,324.011,323.991,324.011,19.5,True
'2018-09-18T16:49:00',323.876,323.876,323.876,323.876,5.61,324.01,324.012,324.008,324.012,4.12,True
'2018-09-18T16:50:00',323.876,323.885,323.848,323.885,39.83,324.012,324.02,323.981,324.02,37.42,False
'2018-09-18T16:51:00',323.885,323.885,323.869,323.869,24.14,324.02,324.02,324.002,324.002,19.64,True
'2018-09-18T16:52:00',323.873,323.888,323.872,323.883,26.78,324.002,324.012,324.002,324.012,27.14,False
'2018-09-18T16:53:00',323.873,323.929,323.869,323.884,42.1,324.005,324.035,323.997,324.006,44.16,True
'2018-09-18T16:54:00',323.884,323.985,323.872,323.955,36.15,324.009,324.085,324.007,324.085,29.19,False
'2018-09-18T16:55:00',323.937,323.937,323.888,323.919,21.89,324.072,324.072,324.021,324.058,20.18,False
'2018-09-18T16:56:00',323.928,323.938,323.87,323.874,27.32,324.064,324.068,324.001,324.012,30.53,True
'2018-09-18T16:57:00',323.888,323.975,323.888,323.969,40.81,324.021,324.086,324.021,324.037,33.62,False
'2018-09-18T16:58:00',323.974,323.974,323.888,323.888,36.3,324.037,324.037,324.029,324.03,33.24,False
'2018-09-18T16:59:00',323.888,323.888,323.689,323.831,79.52,324.026,324.029,323.851,323.966,88.81,True
'2018-09-18T17:00:00',323.831,323.88,323.829,323.875,36.84,323.961,324.021,323.961,324.011,46.48,True
'2018-09-18T17:01:00',323.875,323.909,323.869,323.876,37.43,324.011,324.015,324.004,324.011,46.8,True
'2018-09-18T17:02:00',323.876,323.881,323.876,323.881,14.22,324.011,324.021,324.001,324.021,24.38,True
'2018-09-18T17:03:00',323.882,323.916,323.882,323.916,11.24,324.021,324.031,324.021,324.027,10.29,True
'2018-09-18T17:04:00',323.917,323.979,323.907,323.914,26.17,324.042,324.042,324.031,324.032,29.15,True
'2018-09-18T17:05:00',323.914,323.935,323.914,323.935,28.08,324.032,324.065,324.032,324.065,24.16,False
'2018-09-18T17:06:00',323.935,323.935,323.884,323.9,42.34,324.065,324.065,323.991,324.041,42.18,False
'2018-09-18T17:07:00',323.901,323.901,323.887,323.887,11.21,324.041,324.051,324.032,324.032,13.1,False
'2018-09-18T17:08:00',323.888,323.888,323.88,323.881,14.2,324.022,324.031,324.022,324.022,19.85,False
'2018-09-18T17:09:00',323.878,323.881,323.877,323.879,10.48,324.021,324.022,324.02,324.022,11.21,False
'2018-09-18T17:10:00',323.879,323.881,323.879,323.879,7.86,324.021,324.022,324.021,324.022,8.61,True
'2018-09-18T17:11:00',323.884,323.893,323.876,323.893,23.92,324.025,324.041,324.012,324.041,29.21,False
'2018-09-18T17:12:00',323.894,323.895,323.886,323.886,17.21,324.041,324.041,324.032,324.032,21.43,True
'2018-09-18T17:13:00',323.886,323.893,323.885,323.891,9.91,324.021,324.039,324.021,324.039,12.15,False
'2018-09-18T17:14:00',323.891,323.891,323.891,323.891,1.31,324.033,324.033,324.033,324.033,1.27,False
'2018-09-18T17:15:00',323.891,323.891,323.877,323.877,26.54,324.032,324.033,324.001,324.012,29.18,False
'2018-09-18T17:16:00',323.875,323.876,323.738,323.798,79.76,324.008,324.018,323.887,323.942,70.36,True
'2018-09-18T17:17:00',323.814,323.839,323.814,323.832,48.66,323.942,323.982,323.942,323.972,56.94,False
'2018-09-18T17:18:00',323.832,323.837,323.778,323.778,22.61,323.972,323.972,323.931,323.931,31.85,True
'2018-09-18T17:19:00',323.778,323.794,323.741,323.794,38.95,323.931,323.942,323.902,323.932,44.55,False
'2018-09-18T17:20:00',323.794,323.794,323.746,323.773,23.54,323.932,323.941,323.892,323.922,28.48,False
'2018-09-18T17:21:00',323.77,323.778,323.762,323.764,20.8,323.925,323.931,323.911,323.912,19.1,True
'2018-09-18T17:22:00',323.764,323.793,323.764,323.783,62.03,323.912,323.941,323.912,323.937,51.68,False
'2018-09-18T17:23:00',323.781,323.79,323.739,323.739,64.63,323.931,323.941,323.902,323.904,61.05,False
'2018-09-18T17:24:00',323.744,323.748,323.719,323.719,39.69,323.905,323.907,323.865,323.866,32.95,False
'2018-09-18T17:25:00',323.719,323.725,323.719,323.721,24.0,323.863,323.867,323.86,323.86,11.98,True
'2018-09-18T17:26:00',323.72,323.725,323.719,323.722,32.25,323.867,323.867,323.86,323.867,18.33,True
'2018-09-18T17:27:00',323.725,323.733,323.719,323.733,81.05,323.863,323.88,323.857,323.861,81.12,True
'2018-09-18T17:28:00',323.733,323.845,323.733,323.775,126.42,323.862,324.001,323.862,323.925,133.34,True
'2018-09-18T17:29:00',323.771,323.874,323.771,323.838,28.11,323.923,324.022,323.923,323.995,25.46,False
'2018-09-18T17:30:00',323.839,323.849,323.828,323.838,41.25,323.996,324.002,323.985,323.992,37.85,True
'2018-09-18T17:31:00',323.839,323.869,323.838,323.849,101.96,323.996,324.012,323.996,324.005,92.17,False
'2018-09-18T17:32:00',323.848,323.858,323.827,323.839,73.07,324.005,324.011,323.977,323.997,60.67,True
'2018-09-18T17:33:00',323.847,323.914,323.828,323.898,87.62,323.997,324.042,323.985,324.038,89.55,True
'2018-09-18T17:34:00',323.898,323.912,323.898,323.909,45.68,324.042,324.045,324.026,324.045,51.7,False
'2018-09-18T17:35:00',323.903,323.939,323.848,323.849,55.23,324.048,324.051,323.984,323.984,65.86,True
'2018-09-18T17:36:00',323.853,323.863,323.838,323.853,28.86,323.992,323.997,323.981,323.989,25.29,False
'2018-09-18T17:37:00',323.853,323.853,323.783,323.792,80.15,323.987,323.991,323.931,323.937,69.35,True
'2018-09-18T17:38:00',323.798,323.916,323.795,323.896,65.9,323.951,324.051,323.947,324.032,80.38,False
'2018-09-18T17:39:00',323.897,323.9,323.884,323.886,10.1,324.033,324.033,324.011,324.011,11.25,False
'2018-09-18T17:40:00',323.886,323.919,323.788,323.788,64.18,324.011,324.03,323.937,323.943,67.8,True
'2018-09-18T17:41:00',323.788,323.914,323.787,323.914,65.31,323.941,324.036,323.938,324.031,72.27,False
'2018-09-18T17:42:00',323.914,323.914,323.767,323.788,50.53,324.031,324.031,323.912,323.949,51.47,True
'2018-09-18T17:43:00',323.788,323.802,323.768,323.802,38.56,323.951,323.956,323.931,323.956,37.03,False
'2018-09-18T17:44:00',323.802,323.822,323.8,323.8,49.73,323.962,323.982,323.952,323.952,59.52,True
'2018-09-18T17:45:00',323.801,323.804,323.801,323.801,5.23,323.952,323.961,323.952,323.96,5.24,False
'2018-09-18T17:46:00',323.802,323.802,323.762,323.762,28.08,323.96,323.96,323.917,323.919,24.69,True
'2018-09-18T17:47:00',323.762,323.815,323.748,323.808,66.54,323.918,323.976,323.901,323.972,67.69,False
'2018-09-18T17:48:00',323.803,323.828,323.797,323.808,53.1,323.951,323.992,323.945,323.969,55.37,False
'2018-09-18T17:49:00',323.805,323.805,323.643,323.69,84.26,323.966,323.966,323.807,323.84,80.09,True
'2018-09-18T17:50:00',323.69,323.824,323.688,323.792,55.02,323.84,323.982,323.836,323.949,61.6,False
'2018-09-18T17:51:00',323.794,323.796,323.787,323.787,10.09,323.949,323.952,323.943,323.952,10.84,True
'2018-09-18T17:52:00',323.778,323.798,323.778,323.788,43.36,323.952,323.962,323.948,323.952,45.65,False
'2018-09-18T17:53:00',323.788,323.814,323.613,323.71,117.12,323.945,323.965,323.796,323.886,126.08,False
'2018-09-18T17:54:00',323.71,323.728,323.672,323.691,81.07,323.886,323.902,323.831,323.836,103.73,True
'2018-09-18T17:55:00',323.691,323.708,323.691,323.708,53.78,323.836,323.849,323.831,323.849,65.51,False
'2018-09-18T17:56:00',323.708,323.708,323.689,323.689,49.76,323.849,323.855,323.832,323.832,65.8,True
'2018-09-18T17:57:00',323.689,323.701,323.683,323.701,85.94,323.832,323.856,323.817,323.853,103.17,True
'2018-09-18T17:58:00',323.701,323.702,323.698,323.7,29.55,323.842,323.862,323.842,323.862,31.45,False
'2018-09-18T17:59:00',323.699,323.699,323.697,323.697,32.88,323.853,323.862,323.852,323.852,41.62,False
'2018-09-18T18:00:00',323.697,323.697,323.684,323.684,34.48,323.853,323.861,323.821,323.821,34.48,True
'2018-09-18T18:01:00',323.684,323.685,323.679,323.685,10.12,323.821,323.841,323.821,323.841,10.12,False
'2018-09-18T18:02:00',323.685,323.685,323.685,323.685,4.5,323.841,323.841,323.841,323.841,3.36,False
'2018-09-18T18:03:00',323.685,323.685,323.685,323.685,2.99,323.833,323.833,323.833,323.833,2.24,True
'2018-09-18T18:04:00',323.689,323.69,323.689,323.69,8.98,323.821,323.839,323.821,323.839,6.36,False
'2018-09-18T18:05:00',323.69,323.69,323.686,323.686,18.7,323.839,323.839,323.837,323.837,16.45,True
'2018-09-18T18:06:00',323.686,323.726,323.659,323.726,23.19,323.837,323.871,323.82,323.871,25.08,True
'2018-09-18T18:07:00',323.718,323.728,323.639,323.728,49.38,323.87,323.901,323.813,323.901,50.84,True
'2018-09-18T18:08:00',323.728,323.882,323.728,323.828,104.34,323.901,324.02,323.901,324.001,97.5,False
'2018-09-18T18:09:00',323.826,323.828,323.81,323.81,20.6,324.002,324.002,323.976,323.976,17.94,False
'2018-09-18T18:10:00',323.81,323.818,323.789,323.808,50.44,323.982,323.992,323.958,323.979,52.72,False
'2018-09-18T18:11:00',323.808,323.828,323.785,323.785,41.88,323.979,323.987,323.947,323.951,43.02,True
'2018-09-18T18:12:00',323.782,323.789,323.776,323.789,31.02,323.951,323.972,323.951,323.972,32.92,False
'2018-09-18T18:13:00',323.789,323.789,323.788,323.788,18.31,323.972,323.972,323.96,323.971,15.7,True
'2018-09-18T18:14:00',323.788,323.849,323.788,323.849,17.93,323.971,324.007,323.971,324.007,20.56,False
'2018-09-18T18:15:00',323.849,323.849,323.849,323.849,1.5,324.007,324.007,324.007,324.007,1.5,False
'2018-09-18T18:16:00',323.846,323.849,323.845,323.845,13.1,324.01,324.01,324.005,324.005,14.75,True
'2018-09-18T18:17:00',323.845,323.859,323.845,323.859,10.84,324.005,324.017,324.005,324.017,11.21,False
'2018-09-18T18:18:00',323.859,323.859,323.859,323.859,1.12,324.017,324.017,324.017,324.017,1.87,True
'2018-09-18T18:19:00',323.86,323.86,323.859,323.86,6.37,324.02,324.02,324.02,324.02,6.37,True
'2018-09-18T18:20:00',323.86,324.041,323.86,324.041,53.01,324.023,324.222,324.023,324.222,46.93,True
'2018-09-18T18:21:00',324.041,324.059,324.039,324.059,14.2,324.229,324.229,324.212,324.214,14.57,False
'2018-09-18T18:22:00',324.06,324.06,324.054,324.054,3.36,324.215,324.215,324.211,324.211,3.36,True
'2018-09-18T18:23:00',324.053,324.056,324.053,324.056,5.98,324.211,324.214,324.211,324.214,5.61,False
'2018-09-18T18:24:00',324.056,324.056,324.051,324.055,11.21,324.214,324.215,324.211,324.211,14.59,False
'2018-09-18T18:25:00',324.055,324.055,324.055,324.055,1.12,324.211,324.211,324.211,324.211,1.12,False
'2018-09-18T18:26:00',324.054,324.054,324.054,324.054,1.12,324.211,324.211,324.211,324.211,1.12,True
'2018-09-18T18:27:00',324.055,324.055,324.054,324.054,4.12,324.211,324.214,324.211,324.213,4.12,True
'2018-09-18T18:28:00',324.054,324.183,324.053,324.102,41.02,324.214,324.31,324.211,324.271,44.61,False
'2018-09-18T18:29:00',324.093,324.093,324.068,324.078,35.17,324.268,324.268,324.238,324.251,31.0,False
'2018-09-18T18:30:00',324.068,324.068,324.058,324.068,13.49,324.251,324.256,324.249,324.256,10.08,False
'2018-09-18T18:31:00',324.068,324.074,324.058,324.074,11.61,324.25,324.252,324.24,324.241,10.46,False
'2018-09-18T18:32:00',324.071,324.075,324.014,324.026,47.69,324.242,324.247,324.137,324.166,53.15,True
'2018-09-18T18:33:00',324.023,324.031,323.99,324.016,72.34,324.166,324.205,324.152,324.205,69.9,True
'2018-09-18T18:34:00',324.024,324.047,324.024,324.036,19.06,324.191,324.224,324.19,324.224,19.07,True
'2018-09-18T18:35:00',324.037,324.04,324.037,324.039,15.36,324.219,324.224,324.219,324.224,12.32,False
'2018-09-18T18:36:00',324.039,324.039,324.038,324.038,6.74,324.224,324.224,324.222,324.224,5.6,True
'2018-09-18T18:37:00',324.039,324.039,324.037,324.039,5.6,324.224,324.224,324.224,324.224,5.6,False
'2018-09-18T18:38:00',324.039,324.039,324.023,324.029,13.44,324.224,324.224,324.212,324.219,13.44,False
'2018-09-18T18:39:00',324.042,324.042,323.975,324.028,37.77,324.203,324.219,324.118,324.219,37.76,True
'2018-09-18T18:40:00',324.03,324.042,324.03,324.033,16.06,324.219,324.224,324.218,324.222,16.44,True
'2018-09-18T18:41:00',324.032,324.043,324.032,324.042,14.96,324.222,324.232,324.22,324.232,14.2,True
'2018-09-18T18:42:00',324.042,324.045,324.02,324.045,7.48,324.232,324.233,324.231,324.233,7.86,False
'2018-09-18T18:43:00',324.045,324.051,324.036,324.036,13.48,324.233,324.252,324.233,324.242,12.71,True
'2018-09-18T18:44:00',324.049,324.056,324.049,324.049,13.44,324.236,324.242,324.233,324.233,14.2,True
'2018-09-18T18:45:00',324.047,324.051,324.046,324.051,12.72,324.236,324.24,324.236,324.24,11.96,False
'2018-09-18T18:46:00',324.051,324.051,324.036,324.042,14.56,324.24,324.24,324.225,324.229,14.56,False
'2018-09-18T18:47:00',324.042,324.042,324.035,324.035,6.36,324.232,324.232,324.217,324.217,5.6,True
'2018-09-18T18:48:00',324.036,324.036,324.031,324.035,10.46,324.226,324.226,324.217,324.22,10.08,False
'2018-09-18T18:49:00',324.035,324.035,324.021,324.031,11.2,324.219,324.219,324.208,324.208,11.2,True
'2018-09-18T18:50:00',324.03,324.037,324.029,324.037,10.86,324.22,324.226,324.218,324.226,9.34,False
'2018-09-18T18:51:00',324.036,324.036,324.035,324.035,9.34,324.225,324.225,324.225,324.225,10.48,False
'2018-09-18T18:52:00',324.034,324.037,324.024,324.024,16.8,324.223,324.223,324.209,324.209,17.18,True
'2018-09-18T18:53:00',324.024,324.032,324.024,324.032,8.96,324.213,324.217,324.212,324.217,9.34,True
'2018-09-18T18:54:00',324.032,324.038,324.028,324.038,13.44,324.214,324.223,324.214,324.219,13.44,False
'2018-09-18T18:55:00',324.034,324.044,324.02,324.043,50.84,324.206,324.206,324.181,324.195,49.33,False
'2018-09-18T18:56:00',324.043,324.046,324.028,324.04,53.49,324.195,324.205,324.183,324.187,45.2,False
'2018-09-18T18:57:00',324.041,324.044,324.015,324.03,58.68,324.188,324.188,324.172,324.183,53.42,True
'2018-09-18T18:58:00',324.025,324.052,324.025,324.047,21.3,324.18,324.198,324.18,324.196,22.81,False
'2018-09-18T18:59:00',324.048,324.051,324.038,324.039,24.3,324.199,324.2,324.189,324.189,24.69,True
'2018-09-18T19:00:00',324.036,324.046,324.035,324.04,29.67,324.188,324.207,324.187,324.2,29.15,True
'2018-09-18T19:01:00',324.04,324.055,324.04,324.053,21.29,324.195,324.217,324.194,324.202,20.16,False
'2018-09-18T19:02:00',324.053,324.054,324.025,324.045,19.43,324.203,324.207,324.154,324.201,20.2,True
'2018-09-18T19:03:00',324.044,324.047,324.043,324.044,13.1,324.205,324.205,324.199,324.204,13.86,True
'2018-09-18T19:04:00',324.054,324.056,324.023,324.05,19.1,324.214,324.252,324.211,324.211,20.24,False
'2018-09-18T19:05:00',324.052,324.052,324.044,324.044,7.1,324.211,324.211,324.196,324.196,7.47,True
'2018-09-18T19:06:00',324.046,324.056,324.046,324.056,5.24,324.203,324.212,324.203,324.212,4.86,True
'2018-09-18T19:07:00',324.06,324.06,324.027,324.06,4.86,324.226,324.252,324.226,324.226,5.24,False
'2018-09-18T19:08:00',324.055,324.056,324.05,324.051,5.98,324.211,324.212,324.211,324.212,7.5,True
'2018-09-18T19:09:00',324.051,324.055,324.051,324.055,2.24,324.21,324.211,324.21,324.211,2.62,False
'2018-09-18T19:10:00',324.05,324.053,324.05,324.053,2.62,324.211,324.211,324.211,324.211,2.24,False
'2018-09-18T19:11:00',324.056,324.062,324.047,324.047,16.84,324.21,324.231,324.2,324.201,17.22,True
'2018-09-18T19:12:00',324.045,324.052,324.042,324.051,13.09,324.198,324.201,324.193,324.201,13.86,False
'2018-09-18T19:13:00',324.046,324.046,323.848,323.936,54.63,324.198,324.198,324.022,324.168,68.97,False
'2018-09-18T19:14:00',323.931,324.023,323.697,323.758,36.87,324.139,324.232,323.942,323.982,39.82,True
'2018-09-18T19:15:00',323.732,323.769,323.732,323.769,15.33,323.969,323.997,323.969,323.997,19.08,False
'2018-09-18T19:16:00',323.769,323.769,323.761,323.768,14.57,323.997,323.997,323.987,323.997,23.6,False
'2018-09-18T19:17:00',323.768,323.771,323.766,323.766,7.47,324.007,324.007,323.997,323.997,10.86,True
'2018-09-18T19:18:00',323.768,323.772,323.768,323.772,10.08,324.007,324.007,323.997,323.997,14.97,True
'2018-09-18T19:19:00',323.769,323.903,323.769,323.893,60.3,323.997,324.132,323.997,324.132,54.98,False
'2018-09-18T19:20:00',323.839,323.839,323.706,323.728,18.7,323.982,324.053,323.945,323.967,23.25,False
'2018-09-18T19:21:00',323.723,323.727,323.712,323.712,15.68,323.967,323.971,323.955,323.955,20.24,True
'2018-09-18T19:22:00',323.71,323.723,323.71,323.723,3.36,323.955,323.967,323.953,323.967,3.74,True
'2018-09-18T19:23:00',323.72,323.731,323.719,323.731,20.16,323.964,323.976,323.964,323.976,25.48,False
'2018-09-18T19:24:00',323.731,323.731,323.697,323.697,12.32,323.975,323.975,323.928,323.928,16.12,True
'2018-09-18T19:25:00',323.695,323.695,323.695,323.695,1.12,323.933,323.933,323.933,323.933,1.5,False
'2018-09-18T19:26:00',323.688,323.698,323.664,323.664,20.92,323.933,323.938,323.902,323.928,22.44,False
'2018-09-18T19:27:00',323.666,323.666,323.629,323.647,37.36,323.91,323.928,323.873,323.892,41.23,False
'2018-09-18T19:28:00',323.654,323.67,323.623,323.623,20.92,323.902,323.915,323.868,323.868,25.47,False
'2018-09-18T19:29:00',323.624,323.625,323.622,323.622,6.72,323.866,323.869,323.866,323.866,8.24,True
'2018-09-18T19:30:00',323.622,323.64,323.609,323.635,31.04,323.862,323.884,323.802,323.879,33.77,True
'2018-09-18T19:31:00',323.635,323.638,323.633,323.638,8.96,323.882,323.883,323.878,323.883,11.62,False
'2018-09-18T19:32:00',323.638,323.65,323.593,323.593,32.15,323.889,323.896,323.757,323.854,34.41,True
'2018-09-18T19:33:00',323.586,323.615,323.583,323.604,21.3,323.857,323.873,323.845,323.855,20.16,False
'2018-09-18T19:34:00',323.604,323.604,323.58,323.58,8.6,323.855,323.855,323.831,323.831,10.1,True
'2018-09-18T19:35:00',323.58,323.583,323.579,323.583,6.72,323.831,323.834,323.83,323.834,6.72,False
'2018-09-18T19:36:00',323.578,323.578,323.566,323.576,5.98,323.829,323.829,323.816,323.827,5.6,False
'2018-09-18T19:37:00',323.567,323.575,323.563,323.575,6.72,323.817,323.825,323.814,323.825,6.72,True
'2018-09-18T19:38:00',323.576,323.579,323.576,323.579,3.36,323.827,323.83,323.827,323.83,3.36,True
'2018-09-18T19:39:00',323.581,323.581,323.58,323.58,2.24,323.832,323.832,323.831,323.831,2.24,True
'2018-09-18T19:40:00',323.58,323.581,323.58,323.581,2.24,323.83,323.832,323.83,323.832,2.24,True
'2018-09-18T19:41:00',323.541,323.582,323.541,323.582,2.66,323.883,323.883,323.832,323.832,2.66,True
'2018-09-18T19:42:00',323.58,323.623,323.58,323.613,12.72,323.831,323.85,323.831,323.847,12.34,True
'2018-09-18T19:43:00',323.623,323.623,323.623,323.623,1.5,323.837,323.837,323.837,323.837,1.5,False
'2018-09-18T19:44:00',323.605,323.613,323.605,323.613,4.57,323.855,323.855,323.847,323.847,4.57,False
'2018-09-18T19:45:00',323.613,323.613,323.613,323.613,0.0,323.847,323.847,323.847,323.847,0.0,True
'2018-09-18T19:46:00',323.605,323.613,323.595,323.613,6.96,323.855,323.862,323.849,323.849,5.09,False
'2018-09-18T19:47:00',323.623,323.623,323.613,323.613,9.0,323.847,323.847,323.837,323.847,9.75,False
'2018-09-18T19:48:00',323.605,323.605,323.605,323.605,1.12,323.855,323.855,323.855,323.855,1.12,True
'2018-09-18T19:49:00',323.611,323.611,323.611,323.611,1.5,323.849,323.849,323.849,323.849,1.5,True
'2018-09-18T19:50:00',323.613,323.623,323.613,323.623,3.0,323.849,323.849,323.837,323.837,3.0,True
'2018-09-18T19:51:00',323.646,323.648,323.611,323.623,11.81,323.818,323.856,323.815,323.85,12.97,False
'2018-09-18T19:52:00',323.645,323.648,323.623,323.623,6.36,323.818,323.837,323.814,323.837,6.36,True
'2018-09-18T19:53:00',323.605,323.655,323.605,323.623,36.36,323.855,323.855,323.815,323.854,35.98,False
'2018-09-18T19:54:00',323.605,323.623,323.578,323.623,6.97,323.855,323.883,323.849,323.849,6.37,False
'2018-09-18T19:55:00',323.606,323.606,323.604,323.606,7.8,323.857,323.864,323.857,323.857,8.17,False
'2018-09-18T19:56:00',323.613,323.613,323.613,323.613,4.5,323.844,323.844,323.831,323.84,4.38,True
'2018-09-18T19:57:00',323.591,323.623,323.591,323.609,145.71,323.852,323.857,323.847,323.852,137.78,True
'2018-09-18T19:58:00',323.611,323.623,323.603,323.609,368.55,323.849,323.857,323.847,323.854,363.41,True
'2018-09-18T19:59:00',323.613,323.619,323.603,323.609,198.16,323.855,323.864,323.847,323.859,195.19,False
'2018-09-18T20:00:00',323.608,323.609,323.605,323.605,4.48,323.858,323.859,323.856,323.856,4.86,True
'2018-09-18T20:01:00',323.604,323.606,323.601,323.606,4.48,323.855,323.857,323.852,323.857,4.48,True
'2018-09-18T20:02:00',323.61,323.61,323.595,323.609,8.96,323.86,323.86,323.846,323.86,8.96,False
'2018-09-18T20:03:00',323.606,323.612,323.605,323.606,5.6,323.857,323.863,323.856,323.857,5.6,True
'2018-09-18T20:04:00',323.607,323.612,323.599,323.612,10.08,323.858,323.863,323.844,323.863,11.21,False
'2018-09-18T20:05:00',323.612,323.612,323.604,323.606,5.6,323.863,323.863,323.855,323.857,5.6,True
'2018-09-18T20:06:00',323.603,323.607,323.603,323.607,6.72,323.854,323.858,323.854,323.858,6.72,False
'2018-09-18T20:07:00',323.603,323.603,323.603,323.603,2.24,323.854,323.854,323.851,323.851,2.62,True
'2018-09-18T20:08:00',323.604,323.606,323.604,323.606,3.36,323.851,323.851,323.851,323.851,4.5,True
'2018-09-18T20:09:00',323.568,323.606,323.568,323.606,2.24,323.861,323.861,323.856,323.856,2.24,False
'2018-09-18T20:10:00',323.578,323.605,323.578,323.596,8.22,323.861,323.861,323.831,323.831,10.11,True
'2018-09-18T20:11:00',323.587,323.595,323.587,323.595,2.24,323.831,323.839,323.831,323.839,3.0,False
'2018-09-18T20:12:00',323.595,323.595,323.595,323.595,2.24,323.839,323.839,323.839,323.839,3.0,False
'2018-09-18T20:13:00',323.595,323.595,323.595,323.595,0.0,323.839,323.839,323.839,323.839,0.0,False
'2018-09-18T20:14:00',323.585,323.597,323.585,323.597,6.72,323.829,323.831,323.826,323.826,9.0,True
'2018-09-18T20:15:00',323.6,323.6,323.6,323.6,1.12,323.844,323.844,323.844,323.844,1.5,False
'2018-09-18T20:16:00',323.554,323.6,323.554,323.6,2.62,323.85,323.85,323.844,323.844,2.62,False
'2018-09-18T20:17:00',323.606,323.606,323.559,323.559,2.25,323.844,323.844,323.844,323.844,3.0,True
'2018-09-18T20:18:00',323.589,323.605,323.589,323.599,6.72,323.84,323.856,323.84,323.85,6.72,True
'2018-09-18T20:19:00',323.569,323.608,323.569,323.608,7.84,323.882,323.882,323.851,323.853,9.73,False
'2018-09-18T20:20:00',323.601,323.601,323.6,323.601,8.22,323.851,323.851,323.851,323.851,12.72,True
'2018-09-18T20:21:00',323.569,323.601,323.569,323.601,2.24,323.861,323.861,323.852,323.852,2.24,False
'2018-09-18T20:22:00',323.601,323.601,323.601,323.601,1.12,323.852,323.852,323.852,323.852,1.12,False
'2018-09-18T20:23:00',323.596,323.597,323.596,323.597,3.36,323.852,323.852,323.848,323.848,3.36,False
'2018-09-18T20:24:00',323.6,323.601,323.597,323.597,4.48,323.851,323.851,323.841,323.841,6.37,False
'2018-09-18T20:25:00',323.559,323.559,323.559,323.559,1.12,323.842,323.842,323.842,323.842,1.5,True
'2018-09-18T20:26:00',323.598,323.598,323.598,323.598,2.24,323.843,323.843,323.841,323.841,3.0,True
'2018-09-18T20:27:00',323.559,323.598,323.559,323.598,2.24,323.849,323.849,323.843,323.843,2.62,False
'2018-09-18T20:28:00',323.559,323.598,323.559,323.598,2.24,323.849,323.849,323.843,323.843,2.62,False
'2018-09-18T20:29:00',323.598,323.598,323.598,323.598,0.0,323.843,323.843,323.843,323.843,0.0,False
'2018-09-18T20:30:00',323.597,323.597,323.597,323.597,1.12,323.841,323.841,323.841,323.841,2.25,False
'2018-09-18T20:31:00',323.559,323.559,323.559,323.559,1.12,323.841,323.841,323.841,323.841,1.5,True
'2018-09-18T20:32:00',323.598,323.598,323.597,323.598,4.48,323.841,323.841,323.841,323.841,7.5,False
'2018-09-18T20:33:00',323.598,323.598,323.598,323.598,2.24,323.841,323.841,323.841,323.841,3.75,False
'2018-09-18T20:34:00',323.554,323.554,323.554,323.554,1.5,323.841,323.841,323.841,323.841,1.5,False
'2018-09-18T20:35:00',323.554,323.554,323.554,323.554,0.0,323.841,323.841,323.841,323.841,0.0,True
'2018-09-18T20:36:00',323.597,323.597,323.59,323.59,7.84,323.821,323.821,323.821,323.821,10.5,False
'2018-09-18T20:37:00',323.59,323.59,323.583,323.589,11.24,323.821,323.821,323.821,323.821,12.0,True
'2018-09-18T20:38:00',323.588,323.59,323.588,323.59,5.24,323.821,323.821,323.821,323.821,6.0,True
'2018-09-18T20:39:00',323.558,323.589,323.558,323.589,2.24,323.84,323.84,323.834,323.834,2.62,True
'2018-09-18T20:40:00',323.584,323.612,323.584,323.604,7.1,323.828,323.863,323.828,323.855,7.1,False
'2018-09-18T20:41:00',323.61,323.61,323.601,323.601,5.98,323.86,323.86,323.852,323.852,5.6,True
'2018-09-18T20:42:00',323.593,323.615,323.593,323.606,13.08,323.859,323.859,323.854,323.854,12.7,True
'2018-09-18T20:43:00',323.615,323.615,323.606,323.606,3.36,323.859,323.859,323.854,323.857,3.36,False
'2018-09-18T20:44:00',323.609,323.615,323.599,323.603,12.7,323.859,323.866,323.85,323.854,13.84,True
'2018-09-18T20:45:00',323.605,323.605,323.604,323.604,3.36,323.856,323.856,323.855,323.855,3.74,True
'2018-09-18T20:46:00',323.599,323.61,323.599,323.607,8.96,323.865,323.865,323.855,323.857,8.96,False
'2018-09-18T20:47:00',323.609,323.609,323.605,323.605,4.48,323.859,323.859,323.856,323.856,4.48,False
'2018-09-18T20:48:00',323.589,323.605,323.589,323.605,3.97,323.875,323.875,323.855,323.855,3.97,False
'2018-09-18T20:49:00',323.606,323.633,323.605,323.613,106.84,323.857,323.859,323.837,323.837,91.25,True
'2018-09-18T20:50:00',323.623,323.623,323.623,323.623,1.5,323.837,323.837,323.837,323.837,1.5,False
'2018-09-18T20:51:00',323.606,323.633,323.606,323.623,11.47,323.855,323.856,323.837,323.837,9.6,False
'2018-09-18T20:52:00',323.605,323.616,323.605,323.606,42.82,323.855,323.857,323.844,323.844,46.69,True
'2018-09-18T20:53:00',323.633,323.633,323.614,323.623,64.47,323.837,323.847,323.837,323.837,64.5,False
'2018-09-18T20:54:00',323.571,323.571,323.571,323.571,3.22,323.886,323.886,323.886,323.886,3.22,False
'2018-09-18T20:55:00',323.571,323.571,323.571,323.571,0.0,323.886,323.886,323.886,323.886,0.0,False
'2018-09-18T20:56:00',323.571,323.571,323.571,323.571,0.0,323.886,323.886,323.886,323.886,0.0,False
'2018-09-18T20:57:00',323.571,323.571,323.571,323.571,0.0,323.886,323.886,323.886,323.886,0.0,True
'2018-09-18T20:58:00',323.613,323.623,323.613,323.623,3.0,323.847,323.847,323.837,323.837,3.0,False
'2018-09-18T20:59:00',323.605,323.605,323.582,323.605,8.25,323.855,323.888,323.855,323.855,7.79,False
'2018-09-18T21:00:00',323.605,323.605,323.605,323.605,0.0,323.855,323.855,323.855,323.855,0.0,True
'2018-09-18T21:01:00',323.598,323.623,323.598,323.623,4.5,323.877,323.877,323.847,323.847,4.5,False
'2018-09-18T21:02:00',323.61,323.623,323.61,323.623,4.35,323.86,323.86,323.837,323.847,4.35,False
'2018-09-18T21:03:00',323.61,323.61,323.578,323.578,2.85,323.86,323.903,323.86,323.903,2.85,True
'2018-09-18T21:04:00',323.623,323.623,323.623,323.623,6.0,323.847,323.847,323.837,323.837,6.0,False
'2018-09-18T21:05:00',323.598,323.598,323.57,323.57,2.85,323.849,323.849,323.843,323.843,2.1,True
'2018-09-18T21:06:00',323.623,323.623,323.623,323.623,4.5,323.843,323.847,323.843,323.847,5.25,False
'2018-09-18T21:07:00',323.603,323.613,323.594,323.613,7.05,323.854,323.881,323.847,323.847,5.09,True
'2018-09-18T21:08:00',323.623,323.624,323.613,323.615,13.48,323.847,323.862,323.847,323.857,19.31,False
'2018-09-18T21:09:00',323.615,323.615,323.606,323.606,8.6,323.857,323.857,323.85,323.851,10.47,True
'2018-09-18T21:10:00',323.604,323.61,323.599,323.61,17.58,323.848,323.861,323.848,323.861,14.56,False
'2018-09-18T21:11:00',323.608,323.623,323.603,323.613,23.59,323.861,323.865,323.837,323.847,23.82,True
'2018-09-18T21:12:00',323.623,323.623,323.623,323.623,10.5,323.847,323.854,323.837,323.837,10.69,False
'2018-09-18T21:13:00',323.606,323.606,323.605,323.605,5.47,323.857,323.859,323.857,323.859,5.7,True
'2018-09-18T21:14:00',323.606,323.633,323.606,323.623,22.01,323.857,323.857,323.837,323.837,23.62,False
'2018-09-18T21:15:00',323.6,323.6,323.578,323.588,5.47,323.864,323.887,323.864,323.877,5.62,True
'2018-09-18T21:16:00',323.623,323.623,323.603,323.612,17.6,323.847,323.858,323.847,323.858,17.97,True
'2018-09-18T21:17:00',323.605,323.618,323.605,323.616,15.34,323.851,323.864,323.851,323.863,13.44,False
'2018-09-18T21:18:00',323.616,323.616,323.602,323.605,9.72,323.863,323.863,323.85,323.856,8.96,True
'2018-09-18T21:19:00',323.606,323.611,323.606,323.611,8.22,323.856,323.862,323.856,323.862,7.84,False
'2018-09-18T21:20:00',323.609,323.609,323.602,323.609,7.84,323.862,323.862,323.853,323.86,7.84,True
'2018-09-18T21:21:00',323.61,323.61,323.61,323.61,1.12,323.861,323.861,323.861,323.861,1.12,False
'2018-09-18T21:22:00',323.579,323.61,323.579,323.61,2.24,323.892,323.892,323.861,323.861,2.62,False
'2018-09-18T21:23:00',323.61,323.614,323.61,323.61,3.36,323.861,323.865,323.86,323.86,3.36,False
'2018-09-18T21:24:00',323.61,323.61,323.578,323.585,21.54,323.862,323.862,323.819,323.82,22.12,True
'2018-09-18T21:25:00',323.588,323.607,323.588,323.598,19.86,323.82,323.831,323.82,323.829,16.5,False
'2018-09-18T21:26:00',323.588,323.591,323.588,323.589,3.74,323.827,323.827,323.827,323.827,4.5,False
'2018-09-18T21:27:00',323.588,323.595,323.588,323.588,9.97,323.824,323.83,323.824,323.826,10.5,True
'2018-09-18T21:28:00',323.596,323.597,323.593,323.597,5.4,323.832,323.832,323.829,323.829,6.0,False
'2018-09-18T21:29:00',323.594,323.596,323.593,323.593,9.6,323.833,323.834,323.829,323.832,9.0,False
'2018-09-18T21:30:00',323.597,323.597,323.592,323.592,6.0,323.836,323.836,323.827,323.827,6.0,False
'2018-09-18T21:31:00',323.592,323.599,323.585,323.588,13.86,323.827,323.835,323.82,323.824,15.0,True
'2018-09-18T21:32:00',323.585,323.595,323.585,323.588,8.02,323.824,323.83,323.824,323.825,9.0,True
'2018-09-18T21:33:00',323.588,323.598,323.583,323.592,15.06,323.824,323.84,323.824,323.829,16.5,True
'2018-09-18T21:34:00',323.598,323.598,323.588,323.595,20.45,323.827,323.85,323.827,323.833,21.0,False
'2018-09-18T21:35:00',323.59,323.594,323.59,323.593,9.37,323.837,323.837,323.83,323.831,9.0,False
'2018-09-18T21:36:00',323.593,323.593,323.592,323.592,3.0,323.831,323.831,323.83,323.83,3.0,False
'2018-09-18T21:37:00',323.592,323.592,323.592,323.592,0.0,323.83,323.83,323.83,323.83,0.0,False
'2018-09-18T21:38:00',323.589,323.589,323.589,323.589,1.5,323.827,323.827,323.827,323.827,1.5,True
'2018-09-18T21:39:00',323.598,323.598,323.595,323.596,4.94,323.84,323.84,323.831,323.832,6.0,False
'2018-09-18T21:40:00',323.587,323.593,323.587,323.592,10.05,323.822,323.831,323.822,323.831,9.75,False
'2018-09-18T21:41:00',323.59,323.603,323.584,323.594,14.8,323.828,323.833,323.822,323.827,16.5,True
'2018-09-18T21:42:00',323.593,323.603,323.593,323.603,5.32,323.828,323.832,323.828,323.832,4.5,False
'2018-09-18T21:43:00',323.603,323.603,323.591,323.593,8.7,323.832,323.863,323.823,323.823,7.12,False
'2018-09-18T21:44:00',323.593,323.62,323.581,323.588,24.01,323.834,323.837,323.816,323.826,22.69,True
'2018-09-18T21:45:00',323.588,323.597,323.588,323.592,7.84,323.823,323.839,323.823,323.827,10.5,True
'2018-09-18T21:46:00',323.599,323.601,323.599,323.6,6.0,323.837,323.839,323.837,323.839,6.0,True
'2018-09-18T21:47:00',323.597,323.597,323.597,323.597,1.12,323.853,323.853,323.853,323.853,1.5,False
'2018-09-18T21:48:00',323.568,323.84,323.521,323.529,63.05,323.853,324.152,323.789,323.83,71.09,True
'2018-09-18T21:49:00',323.544,323.601,323.544,323.583,12.52,323.84,323.935,323.821,323.935,11.3,False
'2018-09-18T21:50:00',323.583,323.583,323.583,323.583,0.0,323.935,323.935,323.935,323.935,0.0,False
'2018-09-18T21:51:00',323.583,323.583,323.583,323.583,0.0,323.935,323.935,323.935,323.935,0.0,False
'2018-09-18T21:52:00',323.583,323.583,323.583,323.583,0.0,323.935,323.935,323.935,323.935,0.0,True
'2018-09-18T21:53:00',323.704,323.724,323.674,323.701,49.53,324.043,324.081,324.018,324.043,49.53,True
'2018-09-18T21:54:00',323.704,323.787,323.704,323.745,176.64,324.022,324.104,324.007,324.068,173.39,True
'2018-09-18T21:55:00',323.745,323.813,323.745,323.811,47.8,324.068,324.111,324.038,324.062,48.18,False
'2018-09-18T21:56:00',323.809,323.814,323.667,323.684,35.59,324.062,324.065,323.918,323.988,32.5,False
'2018-09-18T21:57:00',323.682,323.693,323.599,323.62,40.56,323.988,323.988,323.902,323.902,39.58,False
'2018-09-18T21:58:00',323.618,323.618,323.6,323.601,21.28,323.9,323.9,323.852,323.852,21.28,False
'2018-09-18T21:59:00',323.598,323.598,323.596,323.596,4.48,323.849,323.849,323.847,323.847,4.48,True
'2018-09-18T22:00:00',323.596,323.597,323.596,323.597,6.72,323.847,323.848,323.847,323.848,6.72,False
'2018-09-18T22:01:00',323.593,323.597,323.593,323.596,12.32,323.849,323.849,323.845,323.847,12.32,True
'2018-09-18T22:02:00',323.597,323.733,323.597,323.733,14.62,323.848,323.963,323.848,323.963,11.21,True
'2018-09-18T22:03:00',323.733,323.743,323.713,323.743,17.47,323.963,323.969,323.958,323.969,13.08,False
'2018-09-18T22:04:00',323.723,323.733,323.723,323.723,7.5,323.96,323.96,323.958,323.958,5.6,False
'2018-09-18T22:05:00',323.706,323.723,323.696,323.723,9.26,323.957,323.957,323.954,323.957,6.72,True
'2018-09-18T22:06:00',323.723,323.733,323.723,323.733,15.75,323.957,323.982,323.957,323.982,10.46,False
'2018-09-18T22:07:00',323.734,323.734,323.722,323.733,7.48,323.985,323.985,323.973,323.975,5.98,True
'2018-09-18T22:08:00',323.733,323.737,323.733,323.737,9.34,323.984,323.987,323.984,323.987,7.84,True
'2018-09-18T22:09:00',323.735,323.743,323.727,323.743,11.6,323.985,323.987,323.978,323.987,9.34,True
'2018-09-18T22:10:00',323.743,323.744,323.743,323.743,11.24,323.992,323.995,323.992,323.993,6.72,True
'2018-09-18T22:11:00',323.743,323.763,323.73,323.763,15.97,323.994,324.023,323.969,323.986,11.2,True
'2018-09-18T22:12:00',323.763,323.773,323.751,323.773,16.35,323.981,323.987,323.981,323.983,12.32,False
'2018-09-18T22:13:00',323.773,323.773,323.736,323.753,23.47,323.983,323.986,323.969,323.971,16.8,False
'2018-09-18T22:14:00',323.753,323.763,323.719,323.743,25.06,323.971,323.98,323.963,323.972,21.66,False
'2018-09-18T22:15:00',323.843,323.843,323.734,323.738,20.05,323.972,324.073,323.972,323.974,18.38,True
'2018-09-18T22:16:00',323.736,323.739,323.736,323.739,6.75,323.98,323.98,323.978,323.978,6.1,True
'2018-09-18T22:17:00',323.738,323.776,323.738,323.776,13.11,323.975,323.976,323.943,323.945,12.97,True
'2018-09-18T22:18:00',323.776,323.776,323.774,323.774,3.37,323.95,323.95,323.95,323.95,2.24,True
'2018-09-18T22:19:00',323.775,323.775,323.775,323.775,1.12,323.95,323.95,323.95,323.95,1.12,False
'2018-09-18T22:20:00',323.77,323.772,323.77,323.772,5.55,323.96,323.96,323.943,323.947,4.71,False
'2018-09-18T22:21:00',323.771,323.771,323.743,323.743,18.54,323.95,323.967,323.942,323.957,16.7,True
'2018-09-18T22:22:00',323.727,323.77,323.727,323.77,10.34,323.964,323.964,323.936,323.936,8.98,False
'2018-09-18T22:23:00',323.77,323.77,323.77,323.77,0.0,323.936,323.936,323.936,323.936,0.0,False
'2018-09-18T22:24:00',323.77,323.77,323.77,323.77,0.0,323.936,323.936,323.936,323.936,0.0,False
'2018-09-18T22:25:00',323.77,323.77,323.77,323.77,1.12,323.934,323.934,323.934,323.934,1.12,False
'2018-09-18T22:26:00',323.77,323.77,323.77,323.77,1.12,323.932,323.932,323.932,323.932,1.12,False
'2018-09-18T22:27:00',323.76,323.77,323.754,323.754,6.44,323.942,323.942,323.929,323.929,5.53,False
'2018-09-18T22:28:00',323.754,323.754,323.754,323.754,0.0,323.929,323.929,323.929,323.929,0.0,False
'2018-09-18T22:29:00',323.754,323.754,323.754,323.754,0.0,323.929,323.929,323.929,323.929,0.0,False
'2018-09-18T22:30:00',323.748,323.748,323.743,323.747,7.86,323.931,323.934,323.931,323.934,6.72,True
'2018-09-18T22:31:00',323.751,323.751,323.748,323.748,2.24,323.934,323.934,323.934,323.934,2.24,False
'2018-09-18T22:32:00',323.751,323.751,323.723,323.723,7.49,323.934,323.962,323.933,323.962,5.98,False
'2018-09-18T22:33:00',323.716,323.716,323.716,323.716,1.12,323.967,323.967,323.967,323.967,1.12,False
'2018-09-18T22:34:00',323.716,323.716,323.716,323.716,0.0,323.967,323.967,323.967,323.967,0.0,True
'2018-09-18T22:35:00',323.723,323.723,323.723,323.723,6.0,323.967,323.969,323.967,323.969,3.36,False
'2018-09-18T22:36:00',323.723,323.723,323.66,323.665,24.28,323.967,323.967,323.918,323.942,23.52,True
'2018-09-18T22:37:00',323.657,323.713,323.649,323.713,17.58,323.937,323.965,323.902,323.965,16.43,False
'2018-09-18T22:38:00',323.713,323.713,323.713,323.713,2.25,323.964,323.964,323.964,323.964,1.12,False
'2018-09-18T22:39:00',323.713,323.713,323.713,323.713,0.0,323.964,323.964,323.964,323.964,0.0,False
'2018-09-18T22:40:00',323.713,323.713,323.713,323.713,0.0,323.964,323.964,323.964,323.964,0.0,False
'2018-09-18T22:41:00',323.713,323.713,323.713,323.713,0.0,323.964,323.964,323.964,323.964,0.0,False
'2018-09-18T22:42:00',323.713,323.713,323.713,323.713,2.62,323.963,323.963,323.963,323.963,1.12,False
'2018-09-18T22:43:00',323.713,323.713,323.713,323.713,0.0,323.963,323.963,323.963,323.963,0.0,False
'2018-09-18T22:44:00',323.713,323.713,323.713,323.713,0.0,323.963,323.963,323.963,323.963,0.0,True
'2018-09-18T22:45:00',323.712,323.713,323.712,323.713,3.93,323.963,323.964,323.963,323.964,2.24,False
'2018-09-18T22:46:00',323.701,323.713,323.701,323.713,9.21,323.996,323.996,323.96,323.961,6.8,True
'2018-09-18T22:47:00',323.713,323.725,323.713,323.723,18.0,323.961,323.971,323.961,323.967,10.08,True
'2018-09-18T22:48:00',323.722,323.733,323.722,323.733,3.0,323.967,323.967,323.967,323.967,4.12,False
'2018-09-18T22:49:00',323.723,323.724,323.723,323.724,3.07,323.976,323.976,323.968,323.968,4.72,True
'2018-09-18T22:50:00',323.725,323.733,323.722,323.733,7.31,323.967,323.972,323.967,323.972,5.98,False
'2018-09-18T22:51:00',323.711,323.711,323.711,323.711,1.5,323.999,323.999,323.999,323.999,1.5,False
'2018-09-18T22:52:00',323.718,323.718,323.713,323.714,5.99,323.963,323.965,323.963,323.964,4.48,True
'2018-09-18T22:53:00',323.705,323.781,323.705,323.754,29.69,323.949,324.054,323.949,324.0,31.78,False
'2018-09-18T22:54:00',323.761,323.761,323.725,323.725,5.6,323.999,323.999,323.975,323.975,6.36,False
'2018-09-18T22:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T22:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,True
'2018-09-18T22:57:00',323.723,323.734,323.721,323.734,3.36,323.974,323.985,323.972,323.985,3.36,False
'2018-09-18T22:58:00',323.728,323.728,323.725,323.725,3.36,323.978,323.979,323.975,323.975,3.36,False
'2018-09-18T22:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-18T23:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T00:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T01:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T02:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T03:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T04:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T05:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T06:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:00:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:01:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:02:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:03:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:04:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:05:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:06:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:07:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:08:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:09:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:10:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:11:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:12:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:13:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:14:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:15:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:16:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:17:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:18:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:19:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:20:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:21:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:22:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:23:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:24:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:25:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:26:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:27:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:28:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:29:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:30:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:31:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:32:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:33:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:34:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:35:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:36:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:37:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:38:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:39:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:40:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:41:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:42:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:43:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:44:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:45:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:46:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:47:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:48:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:49:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:50:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:51:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:52:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:53:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:54:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:55:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:56:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:57:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:58:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T07:59:00',323.725,323.725,323.725,323.725,0.0,323.975,323.975,323.975,323.975,0.0,False
'2018-09-19T08:00:00',323.573,323.626,323.57,323.59,18.36,323.827,323.827,323.813,323.82,18.36,True
'2018-09-19T08:01:00',323.589,323.723,323.589,323.713,35.38,323.816,323.951,323.816,323.941,40.84,False
'2018-09-19T08:02:00',323.715,323.719,323.699,323.7,13.86,323.943,323.943,323.927,323.927,13.86,True
'2018-09-19T08:03:00',323.703,323.723,323.703,323.722,7.5,323.927,323.95,323.927,323.95,7.5,True
'2018-09-19T08:04:00',323.725,323.731,323.723,323.723,7.5,323.953,323.959,323.951,323.951,7.87,True
'2018-09-19T08:05:00',323.728,323.728,323.726,323.726,3.0,323.956,323.956,323.954,323.954,3.0,False
'2018-09-19T08:06:00',323.727,323.727,323.725,323.725,6.37,323.955,323.955,323.953,323.953,7.11,False
'2018-09-19T08:07:00',323.725,323.725,323.72,323.72,6.36,323.955,323.955,323.948,323.948,5.62,False
'2018-09-19T08:08:00',323.72,323.725,323.715,323.715,17.23,323.948,323.953,323.943,323.943,16.49,False
'2018-09-19T08:09:00',323.717,323.725,323.694,323.694,32.6,323.945,323.953,323.922,323.922,30.71,False
'2018-09-19T08:10:00',323.696,323.702,323.692,323.692,9.37,323.924,323.93,323.92,323.92,9.37,False
'2018-09-19T08:11:00',323.658,323.658,323.629,323.633,33.16,323.887,323.887,323.857,323.861,27.3,False
'2018-09-19T08:12:00',323.632,323.632,323.632,323.632,5.62,323.86,323.861,323.86,323.861,5.62,True
'2018-09-19T08:13:00',323.632,323.636,323.632,323.635,6.0,323.86,323.864,323.86,323.863,6.0,False
'2018-09-19T08:14:00',323.636,323.636,323.615,323.616,7.87,323.864,323.864,323.844,323.844,6.74,False
'2018-09-19T08:15:00',323.609,323.61,323.466,323.466,37.72,323.819,323.819,323.583,323.583,33.62,False
'2018-09-19T08:16:00',323.466,323.467,323.462,323.467,19.87,323.583,323.583,323.555,323.579,15.33,True
'2018-09-19T08:17:00',323.467,323.542,323.467,323.5,27.68,323.604,323.751,323.604,323.715,25.08,True
'2018-09-19T08:18:00',323.531,323.549,323.531,323.549,7.1,323.741,323.761,323.727,323.751,7.48,False
'2018-09-19T08:19:00',323.553,323.553,323.55,323.55,4.12,323.742,323.747,323.742,323.747,4.5,True
'2018-09-19T08:20:00',323.553,323.691,323.553,323.691,62.03,323.747,323.912,323.747,323.891,66.85,False
'2018-09-19T08:21:00',323.689,323.771,323.58,323.599,62.78,323.901,323.971,323.757,323.811,71.44,True
'2018-09-19T08:22:00',323.595,323.603,323.595,323.601,12.34,323.807,323.811,323.807,323.811,14.6,False
'2018-09-19T08:23:00',323.595,323.602,323.595,323.6,6.72,323.81,323.811,323.807,323.811,7.1,False
'2018-09-19T08:24:00',323.603,323.603,323.594,323.6,5.6,323.807,323.807,323.807,323.807,7.5,True
'2018-09-19T08:25:00',323.617,323.621,323.615,323.62,15.7,323.792,323.792,323.774,323.774,14.2,True
'2018-09-19T08:26:00',323.615,323.624,323.615,323.62,9.72,323.777,323.784,323.777,323.784,8.22,False
'2018-09-19T08:27:00',323.619,323.62,323.617,323.62,14.95,323.782,323.782,323.774,323.781,13.08,False
'2018-09-19T08:28:00',323.621,323.624,323.617,323.617,19.07,323.78,323.781,323.772,323.775,16.81,False
'2018-09-19T08:29:00',323.613,323.613,323.592,323.599,8.59,323.779,323.81,323.779,323.809,8.6,False
'2018-09-19T08:30:00',323.601,323.601,323.569,323.579,62.13,323.811,323.811,323.686,323.762,55.79,False
'2018-09-19T08:31:00',323.579,323.595,323.561,323.575,84.21,323.752,323.797,323.691,323.721,84.52,True
'2018-09-19T08:32:00',323.573,323.602,323.561,323.598,62.46,323.719,323.753,323.689,323.752,68.32,False
'2018-09-19T08:33:00',323.598,323.598,323.564,323.588,52.58,323.722,323.749,323.686,323.736,64.44,False
'2018-09-19T08:34:00',323.585,323.588,323.581,323.581,27.28,323.731,323.737,323.717,323.717,30.55,False
'2018-09-19T08:35:00',323.582,323.583,323.529,323.534,66.72,323.717,323.732,323.686,323.691,70.84,True
'2018-09-19T08:36:00',323.535,323.538,323.527,323.538,49.74,323.691,323.704,323.686,323.704,42.96,True
'2018-09-19T08:37:00',323.538,323.561,323.538,323.558,22.45,323.712,323.751,323.712,323.741,21.7,False
'2018-09-19T08:38:00',323.558,323.559,323.549,323.549,6.36,323.741,323.751,323.741,323.741,5.6,False
'2018-09-19T08:39:00',323.549,323.549,323.522,323.539,8.96,323.741,323.741,323.722,323.731,11.97,False
'2018-09-19T08:40:00',323.547,323.547,323.53,323.53,14.2,323.731,323.731,323.718,323.723,25.86,False
'2018-09-19T08:41:00',323.546,323.568,323.529,323.534,41.53,323.716,323.723,323.672,323.672,43.77,False
'2018-09-19T08:42:00',323.53,323.548,323.494,323.518,47.73,323.676,323.695,323.631,323.667,42.5,False
'2018-09-19T08:43:00',323.511,323.534,323.501,323.508,26.93,323.667,323.703,323.647,323.648,25.43,False
'2018-09-19T08:44:00',323.502,323.524,323.494,323.507,31.22,323.646,323.647,323.632,323.647,34.27,False
'2018-09-19T08:45:00',323.506,323.514,323.488,323.498,47.82,323.632,323.645,323.616,323.627,61.28,False
'2018-09-19T08:46:00',323.508,323.508,323.474,323.479,73.39,323.627,323.627,323.606,323.606,67.55,True
'2018-09-19T08:47:00',323.484,323.484,323.479,323.479,7.67,323.619,323.62,323.606,323.616,7.48,True
'2018-09-19T08:48:00',323.484,323.484,323.477,323.482,5.05,323.616,323.616,323.616,323.616,4.48,False
'2018-09-19T08:49:00',323.483,323.483,323.482,323.482,26.24,323.606,323.616,323.606,323.609,34.85,True
'2018-09-19T08:50:00',323.482,323.483,323.478,323.483,20.97,323.62,323.62,323.609,323.609,18.73,True
'2018-09-19T08:51:00',323.483,323.484,323.483,323.484,5.6,323.609,323.609,323.609,323.609,11.25,True
'2018-09-19T08:52:00',323.483,323.483,323.483,323.483,2.24,323.609,323.616,323.609,323.616,3.37,False
'2018-09-19T08:53:00',323.483,323.483,323.478,323.478,19.1,323.609,323.609,323.609,323.609,15.0,False
'2018-09-19T08:54:00',323.478,323.498,323.406,323.406,48.13,323.609,323.609,323.569,323.569,48.13,False
'2018-09-19T08:55:00',323.406,323.406,323.349,323.35,32.21,323.569,323.569,323.504,323.504,35.99,True
'2018-09-19T08:56:00',323.346,323.349,323.338,323.349,41.18,323.504,323.511,323.485,323.511,48.77,True
'2018-09-19T08:57:00',323.349,323.398,323.335,323.391,41.15,323.502,323.532,323.501,323.522,36.81,True
'2018-09-19T08:58:00',323.39,323.452,323.39,323.45,74.47,323.522,323.603,323.522,323.601,90.94,False
'2018-09-19T08:59:00',323.45,323.45,323.443,323.444,45.22,323.602,323.602,323.592,323.592,54.51,False
'2018-09-19T09:00:00',323.444,323.474,323.441,323.444,138.79,323.592,323.602,323.571,323.591,164.25,False
'2018-09-19T09:01:00',323.441,323.458,323.423,323.427,63.15,323.57,323.589,323.546,323.552,73.46,False
'2018-09-19T09:02:00',323.428,323.434,323.418,323.423,33.88,323.563,323.563,323.532,323.547,40.09,False
'2018-09-19T09:03:00',323.423,323.434,323.414,323.414,77.48,323.544,323.562,323.526,323.531,86.13,True
'2018-09-19T09:04:00',323.414,323.435,323.414,323.435,13.87,323.528,323.562,323.526,323.546,15.35,False
'2018-09-19T09:05:00',323.435,323.435,323.394,323.416,61.15,323.552,323.561,323.512,323.536,57.84,False
'2018-09-19T09:06:00',323.416,323.42,323.416,323.418,64.08,323.521,323.546,323.519,323.522,68.88,True
'2018-09-19T09:07:00',323.418,323.434,323.418,323.432,44.37,323.526,323.557,323.522,323.547,43.59,True
'2018-09-19T09:08:00',323.454,323.454,323.426,323.432,27.68,323.547,323.557,323.547,323.557,27.65,False
'2018-09-19T09:09:00',323.432,323.432,323.405,323.405,35.39,323.557,323.557,323.512,323.519,45.19,True
'2018-09-19T09:10:00',323.405,323.424,323.398,323.411,208.66,323.519,323.534,323.498,323.523,239.19,False
'2018-09-19T09:11:00',323.411,323.427,323.274,323.3,84.87,323.529,323.553,323.389,323.432,93.77,False
'2018-09-19T09:12:00',323.298,323.344,323.294,323.294,74.42,323.44,323.49,323.432,323.432,75.4,False
'2018-09-19T09:13:00',323.294,323.294,323.275,323.276,28.95,323.425,323.425,323.392,323.412,37.31,False
'2018-09-19T09:14:00',323.278,323.281,323.088,323.099,120.36,323.412,323.412,323.232,323.239,144.77,True
'2018-09-19T09:15:00',323.094,323.103,323.082,323.101,35.93,323.232,323.242,323.222,323.242,36.87,True
'2018-09-19T09:16:00',323.102,323.382,323.099,323.211,76.11,323.242,323.544,323.238,323.368,77.24,False
'2018-09-19T09:17:00',323.208,323.208,323.163,323.166,13.44,323.365,323.365,323.317,323.323,13.44,False
'2018-09-19T09:18:00',323.163,323.258,323.074,323.074,84.5,323.317,323.415,323.232,323.232,79.96,True
'2018-09-19T09:19:00',323.073,323.092,323.068,323.078,16.07,323.231,323.247,323.225,323.244,14.56,True
'2018-09-19T09:20:00',323.068,323.202,323.061,323.158,123.75,323.244,323.362,323.226,323.312,125.44,True
'2018-09-19T09:21:00',323.158,323.168,323.158,323.16,21.35,323.314,323.322,323.314,323.317,17.18,False
'2018-09-19T09:22:00',323.168,323.178,323.144,323.144,51.28,323.328,323.332,323.292,323.296,52.56,True
'2018-09-19T09:23:00',323.148,323.154,323.136,323.154,47.49,323.298,323.298,323.272,323.281,61.66,False
'2018-09-19T09:24:00',323.154,323.154,322.988,322.988,95.38,323.281,323.284,323.123,323.131,119.84,True
'2018-09-19T09:25:00',322.988,323.078,322.973,323.077,58.02,323.13,323.221,323.116,323.221,59.09,True
'2018-09-19T09:26:00',323.078,323.218,323.078,323.208,87.4,323.221,323.382,323.221,323.372,85.14,True
'2018-09-19T09:27:00',323.208,323.257,323.208,323.248,59.0,323.377,323.422,323.377,323.412,58.24,True
'2018-09-19T09:28:00',323.248,323.258,323.235,323.258,42.56,323.412,323.442,323.402,323.432,42.56,True
'2018-09-19T09:29:00',323.263,323.323,323.258,323.323,22.06,323.442,323.489,323.432,323.489,21.52,False
'2018-09-19T09:30:00',323.323,323.328,323.233,323.248,55.15,323.484,323.484,323.336,323.364,46.48,False
'2018-09-19T09:31:00',323.228,323.238,323.189,323.203,59.1,323.362,323.362,323.336,323.347,47.37,True
'2018-09-19T09:32:00',323.209,323.321,323.178,323.198,152.82,323.367,323.477,323.297,323.372,138.01,False
'2018-09-19T09:33:00',323.189,323.228,323.087,323.198,100.5,323.363,323.402,323.243,323.372,100.15,False
'2018-09-19T09:34:00',323.198,323.204,323.179,323.198,47.43,323.372,323.389,323.352,323.372,46.3,True
'2018-09-19T09:35:00',323.199,323.218,323.198,323.218,14.98,323.378,323.402,323.372,323.402,14.22,True
'2018-09-19T09:36:00',323.218,323.228,323.218,323.228,13.1,323.402,323.412,323.4,323.412,12.71,False
'2018-09-19T09:37:00',323.228,323.248,323.118,323.148,40.17,323.412,323.429,323.24,323.328,40.4,True
'2018-09-19T09:38:00',323.139,323.171,323.139,323.158,49.42,323.313,323.342,323.286,323.342,54.21,True
'2018-09-19T09:39:00',323.172,323.259,323.158,323.238,36.66,323.35,323.424,323.342,323.421,35.92,False
'2018-09-19T09:40:00',323.238,323.255,323.169,323.173,87.49,323.421,323.433,323.292,323.322,87.25,True
'2018-09-19T09:41:00',323.174,323.225,323.093,323.198,52.53,323.323,323.412,323.293,323.382,56.12,False
'2018-09-19T09:42:00',323.186,323.195,323.1,323.118,88.35,323.352,323.352,323.266,323.302,81.01,True
'2018-09-19T09:43:00',323.128,323.212,323.128,323.197,28.61,323.312,323.388,323.312,323.382,29.18,False
'2018-09-19T09:44:00',323.195,323.205,323.184,323.2,23.93,323.382,323.392,323.372,323.376,27.35,True
'2018-09-19T09:45:00',323.21,323.21,323.178,323.207,31.02,323.373,323.376,323.357,323.373,35.51,False
'2018-09-19T09:46:00',323.207,323.215,323.118,323.148,61.16,323.371,323.377,323.256,323.318,67.79,True
'2018-09-19T09:47:00',323.152,323.156,323.15,323.156,18.3,323.319,323.326,323.319,323.326,24.3,True
'2018-09-19T09:48:00',323.159,323.199,323.146,323.177,75.65,323.329,323.379,323.329,323.348,75.5,False
'2018-09-19T09:49:00',323.168,323.176,323.148,323.174,48.58,323.348,323.356,323.34,323.341,56.07,False
'2018-09-19T09:50:00',323.171,323.179,323.167,323.172,30.31,323.34,323.358,323.339,323.341,27.28,False
'2018-09-19T09:51:00',323.172,323.174,323.158,323.166,24.67,323.341,323.347,323.338,323.338,22.78,True
'2018-09-19T09:52:00',323.166,323.208,323.158,323.203,41.74,323.335,323.379,323.335,323.352,37.41,False
'2018-09-19T09:53:00',323.203,323.203,323.188,323.2,20.98,323.352,323.362,323.346,323.357,21.74,True
'2018-09-19T09:54:00',323.199,323.206,323.178,323.206,26.92,323.357,323.369,323.346,323.369,28.81,True
'2018-09-19T09:55:00',323.212,323.303,323.199,323.299,48.79,323.369,323.437,323.369,323.432,52.0,True
'2018-09-19T09:56:00',323.299,323.393,323.284,323.369,105.16,323.432,323.562,323.426,323.552,113.26,False
'2018-09-19T09:57:00',323.388,323.452,323.308,323.308,51.66,323.542,323.583,323.492,323.492,54.11,False
'2018-09-19T09:58:00',323.318,323.318,323.266,323.292,30.72,323.492,323.492,323.342,323.444,33.21,False
'2018-09-19T09:59:00',323.286,323.295,323.212,323.221,69.57,323.444,323.444,323.358,323.365,90.69,False
'2018-09-19T10:00:00',323.228,323.228,323.146,323.174,62.87,323.365,323.369,323.298,323.34,68.07,True
'2018-09-19T10:01:00',323.172,323.292,323.168,323.217,73.66,323.339,323.462,323.336,323.39,73.73,True
'2018-09-19T10:02:00',323.214,323.229,323.2,323.229,26.76,323.39,323.398,323.38,323.396,24.68,True
'2018-09-19T10:03:00',323.233,323.26,323.231,323.259,68.49,323.399,323.432,323.397,323.416,55.8,True
'2018-09-19T10:04:00',323.26,323.267,323.254,323.267,35.23,323.418,323.432,323.407,323.432,29.9,True
'2018-09-19T10:05:00',323.267,323.333,323.248,323.294,75.1,323.429,323.476,323.422,323.471,74.44,False
'2018-09-19T10:06:00',323.288,323.289,323.258,323.262,23.56,323.471,323.471,323.442,323.442,22.04,False
'2018-09-19T10:07:00',323.261,323.268,323.218,323.228,37.01,323.442,323.45,323.402,323.411,35.88,True
'2018-09-19T10:08:00',323.22,323.257,323.218,323.254,74.31,323.402,323.421,323.396,323.421,71.07,True
'2018-09-19T10:09:00',323.25,323.303,323.247,323.287,53.25,323.416,323.468,323.406,323.465,48.27,False
'2018-09-19T10:10:00',323.288,323.29,323.26,323.26,32.91,323.466,323.467,323.442,323.442,27.3,False
'2018-09-19T10:11:00',323.26,323.278,323.231,323.245,57.42,323.442,323.45,323.391,323.403,61.0,False
'2018-09-19T10:12:00',323.244,323.244,323.208,323.217,162.66,323.403,323.403,323.362,323.382,164.66,True
'2018-09-19T10:13:00',323.217,323.263,323.198,323.226,112.11,323.372,323.416,323.372,323.395,113.39,True
'2018-09-19T10:14:00',323.222,323.286,323.213,323.273,91.73,323.39,323.435,323.385,323.434,92.9,False
'2018-09-19T10:15:00',323.277,323.292,323.252,323.252,90.21,323.439,323.454,323.402,323.412,96.59,False
'2018-09-19T10:16:00',323.252,323.264,323.24,323.246,83.42,323.406,323.417,323.392,323.405,95.32,False
'2018-09-19T10:17:00',323.245,323.245,323.245,323.245,3.36,323.405,323.405,323.395,323.405,4.5,False
'2018-09-19T10:18:00',323.247,323.278,323.204,323.204,248.06,323.405,323.432,323.353,323.367,254.3,False
'2018-09-19T10:19:00',323.204,323.243,323.196,323.199,189.11,323.355,323.395,323.346,323.357,191.05,True
'2018-09-19T10:20:00',323.198,323.238,323.19,323.236,72.71,323.352,323.392,323.337,323.392,77.2,True
'2018-09-19T10:21:00',323.236,323.259,323.236,323.244,59.94,323.392,323.412,323.382,323.402,71.02,True
'2018-09-19T10:22:00',323.251,323.268,323.249,323.261,65.47,323.413,323.422,323.397,323.412,69.71,True
'2018-09-19T10:23:00',323.261,323.315,323.258,323.315,121.12,323.402,323.475,323.402,323.47,115.39,True
'2018-09-19T10:24:00',323.315,323.334,323.306,323.333,76.52,323.477,323.496,323.465,323.492,66.65,True
'2018-09-19T10:25:00',323.333,323.366,323.333,323.362,58.69,323.492,323.534,323.492,323.523,50.94,False
'2018-09-19T10:26:00',323.364,323.381,323.34,323.34,71.81,323.523,323.54,323.512,323.512,61.02,False
'2018-09-19T10:27:00',323.331,323.338,323.238,323.248,48.26,323.512,323.512,323.402,323.422,54.69,False
'2018-09-19T10:28:00',323.238,323.248,323.184,323.213,44.5,323.422,323.427,323.352,323.377,51.65,False
'2018-09-19T10:29:00',323.209,323.209,323.188,323.189,82.81,323.377,323.377,323.336,323.337,74.51,True
'2018-09-19T10:30:00',323.208,323.218,323.179,323.198,40.02,323.335,323.411,323.335,323.381,39.92,False
'2018-09-19T10:31:00',323.198,323.198,323.159,323.193,51.4,323.378,323.386,323.343,323.367,50.22,True
'2018-09-19T10:32:00',323.203,323.208,323.19,323.202,80.99,323.357,323.357,323.33,323.352,92.18,True
'2018-09-19T10:33:00',323.207,323.211,323.188,323.211,38.53,323.352,323.379,323.352,323.354,43.08,False
'2018-09-19T10:34:00',323.204,323.204,323.188,323.188,49.38,323.354,323.372,323.337,323.337,56.22,True
'2018-09-19T10:35:00',323.187,323.192,323.186,323.192,6.72,323.332,323.345,323.332,323.332,8.62,False
'2018-09-19T10:36:00',323.188,323.19,323.184,323.185,34.36,323.345,323.345,323.322,323.323,44.8,True
'2018-09-19T10:37:00',323.185,323.189,323.181,323.189,17.92,323.323,323.342,323.322,323.342,22.86,True
'2018-09-19T10:38:00',323.191,323.294,323.191,323.294,41.95,323.342,323.426,323.342,323.42,44.09,True
'2018-09-19T10:39:00',323.294,323.296,323.293,323.296,99.68,323.411,323.432,323.411,323.432,139.7,False
'2018-09-19T10:40:00',323.296,323.296,323.294,323.294,70.56,323.432,323.432,323.416,323.432,96.35,False
'2018-09-19T10:41:00',323.294,323.294,323.292,323.294,83.0,323.432,323.432,323.412,323.421,149.17,True
'2018-09-19T10:42:00',323.294,323.298,323.294,323.298,8.22,323.421,323.432,323.421,323.421,13.5,True
'2018-09-19T10:43:00',323.298,323.325,323.293,323.309,53.88,323.421,323.462,323.412,323.452,64.8,True
'2018-09-19T10:44:00',323.304,323.338,323.304,323.338,52.27,323.452,323.492,323.446,323.492,60.1,True
'2018-09-19T10:45:00',323.338,323.354,323.337,323.348,33.7,323.495,323.502,323.482,323.492,36.37,False
'2018-09-19T10:46:00',323.346,323.346,323.314,323.314,43.01,323.492,323.493,323.455,323.455,50.25,False
'2018-09-19T10:47:00',323.318,323.323,323.31,323.31,31.43,323.455,323.462,323.452,323.452,42.74,True
'2018-09-19T10:48:00',323.312,323.401,323.283,323.354,150.36,323.452,323.532,323.422,323.502,162.22,False
'2018-09-19T10:49:00',323.354,323.354,323.239,323.239,102.15,323.502,323.502,323.398,323.398,106.8,False
'2018-09-19T10:50:00',323.239,323.241,323.232,323.233,14.62,323.392,323.398,323.392,323.392,17.44,False
'2018-09-19T10:51:00',323.238,323.238,323.194,323.201,99.9,323.373,323.374,323.307,323.317,115.25,True
'2018-09-19T10:52:00',323.201,323.239,323.191,323.239,48.82,323.316,323.393,323.302,323.392,55.09,True
'2018-09-19T10:53:00',323.238,323.275,323.233,323.249,59.48,323.392,323.421,323.391,323.404,65.38,False
'2018-09-19T10:54:00',323.25,323.258,323.228,323.232,43.34,323.405,323.412,323.387,323.395,41.0,False
'2018-09-19T10:55:00',323.232,323.235,323.189,323.223,60.06,323.392,323.401,323.332,323.377,72.6,False
'2018-09-19T10:56:00',323.216,323.234,323.214,323.217,56.09,323.374,323.389,323.362,323.372,55.38,True
'2018-09-19T10:57:00',323.221,323.231,323.208,323.228,57.1,323.373,323.382,323.357,323.382,59.93,True
'2018-09-19T10:58:00',323.228,323.304,323.228,323.288,138.13,323.384,323.426,323.382,323.422,151.57,True
'2018-09-19T10:59:00',323.284,323.368,323.284,323.325,65.15,323.426,323.486,323.426,323.467,65.87,False
'2018-09-19T11:00:00',323.334,323.338,323.274,323.287,30.72,323.468,323.468,323.412,323.442,34.85,False
'2018-09-19T11:01:00',323.284,323.291,323.271,323.274,92.46,323.432,323.444,323.402,323.415,106.33,False
'2018-09-19T11:02:00',323.275,323.288,323.274,323.274,45.67,323.417,323.422,323.382,323.402,46.22,False
'2018-09-19T11:03:00',323.274,323.279,323.243,323.243,40.03,323.416,323.416,323.392,323.396,42.49,True
'2018-09-19T11:04:00',323.243,323.275,323.224,323.275,25.42,323.387,323.432,323.382,323.432,24.32,False
'2018-09-19T11:05:00',323.278,323.292,323.264,323.268,82.18,323.441,323.451,323.421,323.428,104.99,True
'2018-09-19T11:06:00',323.268,323.353,323.248,323.353,66.72,323.435,323.505,323.412,323.505,56.15,False
'2018-09-19T11:07:00',323.354,323.372,323.281,323.349,122.79,323.512,323.516,323.432,323.49,123.41,True
'2018-09-19T11:08:00',323.349,323.429,323.323,323.41,139.46,323.49,323.57,323.441,323.563,133.15,False
'2018-09-19T11:09:00',323.408,323.415,323.388,323.388,30.29,323.552,323.562,323.552,323.552,32.38,False
'2018-09-19T11:10:00',323.388,323.391,323.355,323.379,38.2,323.539,323.546,323.486,323.534,33.31,False
'2018-09-19T11:11:00',323.374,323.384,323.374,323.378,12.0,323.532,323.537,323.532,323.532,11.41,False
'2018-09-19T11:12:00',323.377,323.434,323.374,323.374,53.91,323.532,323.547,323.511,323.511,53.16,False
'2018-09-19T11:13:00',323.364,323.378,323.364,323.369,16.09,323.507,323.515,323.507,323.511,12.76,False
'2018-09-19T11:14:00',323.374,323.374,323.363,323.363,10.47,323.511,323.511,323.497,323.497,14.57,True
'2018-09-19T11:15:00',323.374,323.429,323.358,323.428,44.38,323.503,323.575,323.497,323.575,34.06,True
'2018-09-19T11:16:00',323.438,323.438,323.438,323.438,9.75,323.576,323.576,323.572,323.574,7.33,False
'2018-09-19T11:17:00',323.434,323.438,323.419,323.419,12.73,323.576,323.581,323.562,323.562,13.93,False
'2018-09-19T11:18:00',323.428,323.428,323.383,323.383,22.1,323.567,323.567,323.527,323.528,20.58,True
'2018-09-19T11:19:00',323.399,323.399,323.389,323.389,17.24,323.538,323.545,323.533,323.533,14.59,False
'2018-09-19T11:20:00',323.398,323.399,323.358,323.369,35.96,323.532,323.534,323.499,323.503,30.35,False
'2018-09-19T11:21:00',323.369,323.369,323.358,323.359,25.11,323.503,323.503,323.489,323.492,19.5,True
'2018-09-19T11:22:00',323.359,323.378,323.359,323.369,24.31,323.493,323.51,323.493,323.502,20.62,False
'2018-09-19T11:23:00',323.369,323.369,323.359,323.359,15.35,323.498,323.498,323.494,323.494,13.5,False
'2018-09-19T11:24:00',323.369,323.369,323.359,323.359,21.75,323.501,323.501,323.489,323.49,13.85,False
'2018-09-19T11:25:00',323.359,323.359,323.359,323.359,4.5,323.49,323.49,323.49,323.49,3.75,False
'2018-09-19T11:26:00',323.358,323.388,323.338,323.338,62.14,323.494,323.515,323.481,323.487,52.02,False
'2018-09-19T11:27:00',323.349,323.353,323.229,323.229,125.33,323.486,323.487,323.372,323.372,111.68,True
'2018-09-19T11:28:00',323.229,323.239,323.188,323.239,60.72,323.374,323.389,323.317,323.383,39.79,True
'2018-09-19T11:29:00',323.239,323.289,323.239,323.256,46.81,323.394,323.432,323.393,323.409,38.9,False
'2018-09-19T11:30:00',323.268,323.288,323.244,323.252,71.16,323.406,323.432,323.382,323.394,68.57,False
'2018-09-19T11:31:00',323.252,323.252,323.208,323.228,44.22,323.382,323.382,323.35,323.372,37.06,True
'2018-09-19T11:32:00',323.229,323.237,323.228,323.236,25.5,323.372,323.378,323.372,323.378,19.1,False
'2018-09-19T11:33:00',323.229,323.238,323.227,323.227,8.99,323.372,323.38,323.372,323.372,7.48,False
'2018-09-19T11:34:00',323.227,323.238,323.21,323.218,24.7,323.369,323.377,323.357,323.362,23.94,False
'2018-09-19T11:35:00',323.218,323.218,323.205,323.205,17.61,323.362,323.362,323.342,323.342,14.6,True
'2018-09-19T11:36:00',323.208,323.211,323.206,323.208,13.47,323.342,323.351,323.332,323.346,12.36,True
'2018-09-19T11:37:00',323.207,323.213,323.207,323.213,5.23,323.332,323.342,323.332,323.342,6.0,True
'2018-09-19T11:38:00',323.217,323.226,323.212,323.226,20.43,323.352,323.362,323.352,323.362,18.74,True
'2018-09-19T11:39:00',323.229,323.252,323.229,323.248,27.2,323.374,323.391,323.374,323.382,19.08,True
'2018-09-19T11:40:00',323.258,323.268,323.252,323.268,26.43,323.392,323.402,323.386,323.402,26.57,True
'2018-09-19T11:41:00',323.266,323.288,323.266,323.281,43.88,323.402,323.416,323.402,323.412,47.59,False
'2018-09-19T11:42:00',323.281,323.288,323.281,323.281,45.42,323.412,323.416,323.406,323.412,41.14,True
'2018-09-19T11:43:00',323.281,323.311,323.28,323.311,78.06,323.412,323.421,323.406,323.421,64.68,False
'2018-09-19T11:44:00',323.308,323.316,323.288,323.298,62.78,323.421,323.423,323.412,323.416,63.97,True
'2018-09-19T11:45:00',323.304,323.304,323.297,323.299,30.02,323.422,323.425,323.416,323.416,25.08,True
'2018-09-19T11:46:00',323.304,323.323,323.298,323.31,38.43,323.422,323.436,323.416,323.433,33.84,True
'2018-09-19T11:47:00',323.315,323.319,323.296,323.319,72.32,323.433,323.437,323.422,323.437,64.7,False
'2018-09-19T11:48:00',323.319,323.319,323.289,323.295,44.63,323.436,323.437,323.412,323.422,41.45,True
'2018-09-19T11:49:00',323.312,323.317,323.3,323.317,27.72,323.422,323.431,323.422,323.428,29.9,False
'2018-09-19T11:50:00',323.318,323.318,323.271,323.279,52.29,323.428,323.428,323.382,323.402,43.26,True
'2018-09-19T11:51:00',323.283,323.288,323.278,323.284,58.39,323.402,323.412,323.402,323.412,68.96,False
'2018-09-19T11:52:00',323.284,323.288,323.278,323.278,34.84,323.404,323.412,323.402,323.402,35.25,True
'2018-09-19T11:53:00',323.279,323.294,323.278,323.279,53.98,323.402,323.406,323.402,323.402,47.62,False
'2018-09-19T11:54:00',323.294,323.294,323.279,323.279,58.42,323.405,323.406,323.392,323.402,56.56,True
'2018-09-19T11:55:00',323.294,323.298,323.279,323.289,44.53,323.402,323.415,323.402,323.406,40.84,False
'2018-09-19T11:56:00',323.298,323.298,323.286,323.288,90.66,323.415,323.415,323.402,323.402,60.62,True
'2018-09-19T11:57:00',323.288,323.318,323.287,323.316,25.87,323.402,323.443,323.402,323.443,23.98,True
'2018-09-19T11:58:00',323.329,323.338,323.329,323.33,10.5,323.46,323.462,323.452,323.462,7.5,True
'2018-09-19T11:59:00',323.338,323.347,323.338,323.339,22.5,323.467,323.473,323.467,323.473,23.25,False
'2018-09-19T12:00:00',323.339,323.347,323.339,323.339,8.25,323.471,323.473,323.471,323.473,8.25,False
'2018-09-19T12:01:00',323.347,323.347,323.338,323.338,5.25,323.471,323.471,323.471,323.471,7.87,True
'2018-09-19T12:02:00',323.339,323.348,323.339,323.348,17.25,323.465,323.477,323.465,323.476,14.98,False
'2018-09-19T12:03:00',323.348,323.348,323.312,323.329,40.83,323.477,323.477,323.436,323.452,30.68,False
'2018-09-19T12:04:00',323.329,323.329,323.315,323.318,27.34,323.452,323.453,323.442,323.445,25.09,True
'2018-09-19T12:05:00',323.313,323.339,323.313,323.334,12.72,323.439,323.462,323.439,323.46,12.36,True
'2018-09-19T12:06:00',323.322,323.339,323.322,323.339,71.12,323.452,323.462,323.448,323.458,58.03,True
'2018-09-19T12:07:00',323.339,323.342,323.337,323.338,41.99,323.456,323.472,323.456,323.464,39.36,False
'2018-09-19T12:08:00',323.339,323.339,323.318,323.318,52.5,323.464,323.464,323.453,323.454,52.5,False
'2018-09-19T12:09:00',323.312,323.312,323.309,323.312,17.23,323.442,323.447,323.442,323.442,13.5,True
'2018-09-19T12:10:00',323.309,323.313,323.309,323.313,9.36,323.442,323.452,323.442,323.442,9.0,True
'2018-09-19T12:11:00',323.311,323.318,323.311,323.318,6.74,323.442,323.448,323.442,323.448,7.11,True
'2018-09-19T12:12:00',323.318,323.336,323.318,323.336,11.62,323.455,323.462,323.449,323.462,9.34,False
'2018-09-19T12:13:00',323.33,323.33,323.318,323.33,27.32,323.462,323.463,323.451,323.456,31.07,False
'2018-09-19T12:14:00',323.329,323.329,323.301,323.308,431.11,323.462,323.462,323.432,323.441,506.25,False
'2018-09-19T12:15:00',323.302,323.318,323.299,323.299,173.69,323.442,323.451,323.432,323.441,197.54,False
'2018-09-19T12:16:00',323.299,323.318,323.298,323.302,98.75,323.442,323.45,323.432,323.432,116.51,True
'2018-09-19T12:17:00',323.302,323.308,323.302,323.302,15.37,323.437,323.447,323.432,323.436,18.75,False
'2018-09-19T12:18:00',323.304,323.304,323.298,323.298,6.74,323.434,323.434,323.425,323.425,8.25,False
'2018-09-19T12:19:00',323.299,323.3,323.295,323.3,25.45,323.425,323.437,323.416,323.416,25.48,False
'2018-09-19T12:20:00',323.3,323.3,323.292,323.292,32.94,323.422,323.424,323.406,323.412,35.58,False
'2018-09-19T12:21:00',323.291,323.293,323.29,323.29,8.22,323.412,323.415,323.396,323.415,9.36,True
'2018-09-19T12:22:00',323.292,323.306,323.292,323.298,35.24,323.422,323.442,323.422,323.432,47.99,False
'2018-09-19T12:23:00',323.298,323.298,323.296,323.298,3.74,323.432,323.432,323.422,323.424,6.0,False
'2018-09-19T12:24:00',323.298,323.298,323.298,323.298,7.12,323.426,323.426,323.422,323.424,5.62,False
'2018-09-19T12:25:00',323.298,323.308,323.292,323.295,57.98,323.428,323.433,323.412,323.413,64.49,True
'2018-09-19T12:26:00',323.295,323.315,323.288,323.315,34.05,323.413,323.442,323.407,323.442,29.2,False
'2018-09-19T12:27:00',323.312,323.312,323.292,323.306,53.91,323.442,323.446,323.421,323.44,59.97,False
'2018-09-19T12:28:00',323.308,323.313,323.294,323.298,45.35,323.442,323.442,323.421,323.432,51.75,True
'2018-09-19T12:29:00',323.3,323.321,323.293,323.321,36.54,323.432,323.454,323.418,323.454,48.55,False
'2018-09-19T12:30:00',323.321,323.321,323.295,323.303,71.93,323.454,323.454,323.43,323.443,68.25,True
'2018-09-19T12:31:00',323.308,323.309,323.294,323.308,53.2,323.443,323.443,323.424,323.443,51.37,False
'2018-09-19T12:32:00',323.304,323.308,323.298,323.308,62.09,323.443,323.447,323.428,323.443,69.75,False
'2018-09-19T12:33:00',323.3,323.301,323.285,323.288,44.16,323.443,323.443,323.412,323.422,48.74,False
'2018-09-19T12:34:00',323.289,323.298,323.287,323.287,45.64,323.422,323.422,323.399,323.412,50.99,True
'2018-09-19T12:35:00',323.288,323.294,323.283,323.287,66.28,323.412,323.421,323.405,323.421,77.25,True
'2018-09-19T12:36:00',323.288,323.294,323.287,323.289,52.36,323.421,323.421,323.421,323.421,83.25,False
'2018-09-19T12:37:00',323.294,323.294,323.288,323.288,80.02,323.421,323.421,323.413,323.414,110.25,False
'2018-09-19T12:38:00',323.294,323.299,323.287,323.288,91.64,323.413,323.416,323.413,323.414,74.38,True
'2018-09-19T12:39:00',323.288,323.29,323.28,323.289,35.55,323.407,323.416,323.403,323.416,38.24,False
'2018-09-19T12:40:00',323.294,323.294,323.285,323.285,43.41,323.416,323.417,323.404,323.404,37.44,True
'2018-09-19T12:41:00',323.288,323.297,323.285,323.294,20.92,323.409,323.421,323.406,323.416,28.46,False
'2018-09-19T12:42:00',323.298,323.298,323.287,323.287,24.68,323.421,323.421,323.406,323.412,29.59,False
'2018-09-19T12:43:00',323.287,323.287,323.284,323.284,4.86,323.412,323.412,323.401,323.401,5.62,True
'2018-09-19T12:44:00',323.284,323.285,323.284,323.285,7.49,323.401,323.405,323.401,323.405,8.23,False
'2018-09-19T12:45:00',323.284,323.284,323.283,323.283,7.84,323.403,323.405,323.403,323.405,8.98,False
'2018-09-19T12:46:00',323.284,323.298,323.282,323.284,38.87,323.402,323.416,323.396,323.402,47.4,True
'2018-09-19T12:47:00',323.287,323.296,323.284,323.294,30.29,323.408,323.421,323.402,323.402,33.69,False
'2018-09-19T12:48:00',323.293,323.295,323.278,323.278,31.8,323.402,323.416,323.392,323.402,32.56,False
'2018-09-19T12:49:00',323.278,323.284,323.278,323.278,14.2,323.392,323.402,323.392,323.399,19.11,False
'2018-09-19T12:50:00',323.276,323.279,323.269,323.279,22.83,323.383,323.397,323.376,323.382,24.36,False
'2018-09-19T12:51:00',323.274,323.274,323.269,323.272,18.32,323.392,323.392,323.381,323.382,30.0,False
'2018-09-19T12:52:00',323.272,323.272,323.269,323.269,9.72,323.382,323.387,323.382,323.382,8.61,False
'2018-09-19T12:53:00',323.264,323.264,323.189,323.189,59.21,323.372,323.372,323.297,323.319,27.33,False
'2018-09-19T12:54:00',323.189,323.189,323.149,323.149,45.75,323.319,323.319,323.272,323.272,28.06,False
'2018-09-19T12:55:00',323.148,323.169,323.128,323.148,29.6,323.272,323.291,323.232,323.267,29.18,True
'2018-09-19T12:56:00',323.142,323.155,323.128,323.155,25.16,323.261,323.279,323.25,323.279,22.08,True
'2018-09-19T12:57:00',323.164,323.204,323.158,323.176,50.37,323.282,323.291,323.281,323.281,64.07,False
'2018-09-19T12:58:00',323.176,323.188,323.173,323.175,47.06,323.281,323.291,323.281,323.281,67.5,True
'2018-09-19T12:59:00',323.174,323.184,323.169,323.184,46.11,323.281,323.308,323.281,323.308,68.44,True
'2018-09-19T13:00:00',323.179,323.278,323.173,323.198,80.0,323.308,323.386,323.291,323.325,89.55,False
'2018-09-19T13:01:00',323.188,323.197,323.187,323.188,9.0,323.319,323.321,323.313,323.32,10.87,False
'2018-09-19T13:02:00',323.188,323.194,323.182,323.182,40.84,323.311,323.314,323.308,323.308,41.25,True
'2018-09-19T13:03:00',323.194,323.218,323.182,323.212,39.56,323.308,323.341,323.308,323.341,37.1,True
'2018-09-19T13:04:00',323.217,323.224,323.21,323.215,13.3,323.341,323.341,323.341,323.341,26.25,True
'2018-09-19T13:05:00',323.215,323.238,323.209,323.219,89.6,323.331,323.341,323.312,323.341,80.09,False
'2018-09-19T13:06:00',323.219,323.238,323.208,323.208,38.96,323.341,323.341,323.321,323.321,43.51,True
'2018-09-19T13:07:00',323.213,323.233,323.213,323.216,52.67,323.326,323.352,323.326,323.336,48.7,False
'2018-09-19T13:08:00',323.215,323.215,323.189,323.194,58.37,323.331,323.331,323.309,323.331,62.59,True
'2018-09-19T13:09:00',323.204,323.279,323.183,323.268,158.57,323.322,323.386,323.311,323.382,147.6,True
'2018-09-19T13:10:00',323.269,323.399,323.269,323.289,123.09,323.382,323.515,323.376,323.415,113.15,True
'2018-09-19T13:11:00',323.289,323.309,323.279,323.299,63.43,323.421,323.422,323.392,323.421,62.07,True
'2018-09-19T13:12:00',323.309,323.329,323.289,323.308,39.11,323.432,323.46,323.403,323.44,43.12,True
'2018-09-19T13:13:00',323.308,323.32,323.299,323.32,8.32,323.44,323.442,323.424,323.442,7.87,False
'2018-09-19T13:14:00',323.308,323.308,323.308,323.308,13.5,323.441,323.441,323.431,323.439,16.49,False
'2018-09-19T13:15:00',323.308,323.308,323.289,323.29,26.51,323.441,323.441,323.416,323.416,25.46,False
'2018-09-19T13:16:00',323.289,323.298,323.279,323.279,22.41,323.418,323.421,323.404,323.412,20.94,False
'2018-09-19T13:17:00',323.269,323.289,323.249,323.249,38.8,323.407,323.412,323.382,323.382,32.28,False
'2018-09-19T13:18:00',323.254,323.263,323.219,323.223,158.41,323.38,323.392,323.334,323.352,130.1,True
'2018-09-19T13:19:00',323.234,323.244,323.234,323.244,18.26,323.36,323.373,323.36,323.372,22.32,False
'2018-09-19T13:20:00',323.238,323.244,323.238,323.238,10.93,323.374,323.375,323.374,323.374,13.87,True
'2018-09-19T13:21:00',323.238,323.268,323.238,323.249,60.25,323.374,323.376,323.365,323.371,55.61,False
'2018-09-19T13:22:00',323.249,323.268,323.238,323.241,39.29,323.374,323.376,323.361,323.361,48.6,True
'2018-09-19T13:23:00',323.249,323.338,323.249,323.308,52.29,323.372,323.441,323.372,323.441,46.41,False
'2018-09-19T13:24:00',323.308,323.318,323.298,323.309,69.6,323.441,323.441,323.421,323.434,62.04,True
'2018-09-19T13:25:00',323.318,323.324,323.311,323.324,57.58,323.445,323.449,323.435,323.442,55.56,True
'2018-09-19T13:26:00',323.324,323.358,323.314,323.358,46.03,323.448,323.448,323.434,323.441,55.52,True
'2018-09-19T13:27:00',323.364,323.364,323.338,323.358,17.95,323.451,323.451,323.444,323.444,29.09,False
'2018-09-19T13:28:00',323.364,323.364,323.328,323.348,17.93,323.451,323.451,323.442,323.449,27.22,False
'2018-09-19T13:29:00',323.348,323.348,323.338,323.338,30.24,323.451,323.451,323.442,323.442,40.69,False
'2018-09-19T13:30:00',323.328,323.348,323.314,323.338,36.32,323.443,323.456,323.441,323.442,43.74,False
'2018-09-19T13:31:00',323.338,323.338,323.318,323.318,27.74,323.442,323.442,323.441,323.441,42.41,True
'2018-09-19T13:32:00',323.328,323.339,323.318,323.318,25.28,323.441,323.451,323.441,323.442,36.21,False
'2018-09-19T13:33:00',323.318,323.334,323.309,323.318,24.44,323.441,323.451,323.435,323.442,22.51,False
'2018-09-19T13:34:00',323.31,323.333,323.31,323.318,32.24,323.436,323.451,323.436,323.442,39.19,True
'2018-09-19T13:35:00',323.309,323.323,323.309,323.323,23.69,323.442,323.445,323.432,323.436,18.53,False
'2018-09-19T13:36:00',323.323,323.323,323.318,323.323,9.0,323.437,323.446,323.434,323.434,6.74,False
'2018-09-19T13:37:00',323.323,323.323,323.318,323.318,12.0,323.436,323.442,323.436,323.436,9.15,True
'2018-09-19T13:38:00',323.318,323.328,323.31,323.324,23.93,323.436,323.442,323.432,323.438,33.19,True
'2018-09-19T13:39:00',323.318,323.338,323.318,323.334,50.72,323.436,323.447,323.432,323.442,46.4,False
'2018-09-19T13:40:00',323.328,323.329,323.318,323.328,58.98,323.442,323.442,323.432,323.434,53.16,False
'2018-09-19T13:41:00',323.334,323.334,323.309,323.309,19.44,323.434,323.437,323.432,323.437,17.58,False
'2018-09-19T13:42:00',323.314,323.314,323.308,323.309,12.73,323.432,323.437,323.427,323.427,10.1,False
'2018-09-19T13:43:00',323.309,323.309,323.301,323.308,16.86,323.446,323.446,323.416,323.422,16.47,True
'2018-09-19T13:44:00',323.308,323.309,323.308,323.309,18.0,323.43,323.43,323.422,323.422,14.98,False
'2018-09-19T13:45:00',323.309,323.314,323.299,323.308,41.95,323.422,323.425,323.422,323.422,33.69,False
'2018-09-19T13:46:00',323.309,323.329,323.249,323.249,59.94,323.422,323.436,323.362,323.367,45.88,False
'2018-09-19T13:47:00',323.249,323.249,323.249,323.249,21.36,323.372,323.372,323.366,323.366,10.86,True
'2018-09-19T13:48:00',323.249,323.269,323.249,323.255,10.87,323.372,323.382,323.366,323.382,9.36,True
'2018-09-19T13:49:00',323.269,323.279,323.258,323.279,37.49,323.392,323.402,323.384,323.402,24.3,False
'2018-09-19T13:50:00',323.279,323.279,323.269,323.278,43.5,323.402,323.404,323.392,323.402,40.85,False
'2018-09-19T13:51:00',323.278,323.278,323.269,323.277,12.75,323.402,323.411,323.402,323.403,9.75,True
'2018-09-19T13:52:00',323.272,323.29,323.272,323.28,41.39,323.402,323.421,323.402,323.416,35.6,True
'2018-09-19T13:53:00',323.282,323.308,323.282,323.288,29.14,323.412,323.421,323.412,323.421,31.11,False
'2018-09-19T13:54:00',323.288,323.288,323.279,323.288,13.92,323.418,323.421,323.412,323.421,15.36,False
'2018-09-19T13:55:00',323.285,323.289,323.283,323.283,20.24,323.412,323.425,323.409,323.412,15.7,True
'2018-09-19T13:56:00',323.288,323.308,323.287,323.299,21.4,323.416,323.432,323.416,323.421,22.09,False
'2018-09-19T13:57:00',323.298,323.298,323.279,323.282,44.04,323.426,323.426,323.409,323.412,39.66,True
'2018-09-19T13:58:00',323.282,323.288,323.268,323.288,40.4,323.412,323.42,323.401,323.42,43.46,False
'2018-09-19T13:59:00',323.288,323.288,323.278,323.278,8.83,323.42,323.42,323.402,323.412,10.5,False
'2018-09-19T14:00:00',323.288,323.288,323.248,323.249,317.47,323.412,323.418,323.372,323.372,437.79,False
'2018-09-19T14:01:00',323.264,323.264,323.247,323.247,63.67,323.377,323.377,323.361,323.365,55.18,False
'2018-09-19T14:02:00',323.248,323.251,323.247,323.248,25.48,323.372,323.372,323.363,323.363,23.27,True
'2018-09-19T14:03:00',323.245,323.258,323.245,323.258,13.46,323.365,323.382,323.365,323.382,17.64,False
'2018-09-19T14:04:00',323.258,323.258,323.253,323.253,7.1,323.382,323.382,323.372,323.372,10.87,True
'2018-09-19T14:05:00',323.249,323.269,323.248,323.258,24.32,323.372,323.392,323.371,323.372,22.67,True
'2018-09-19T14:06:00',323.258,323.279,323.258,323.261,35.54,323.382,323.404,323.372,323.392,38.25,True
'2018-09-19T14:07:00',323.266,323.278,323.258,323.278,23.75,323.392,323.412,323.39,323.412,21.73,True
'2018-09-19T14:08:00',323.288,323.288,323.278,323.288,7.12,323.401,323.421,323.401,323.416,6.94,True
'2018-09-19T14:09:00',323.287,323.339,323.269,323.339,130.1,323.413,323.481,323.4,323.472,93.81,True
'2018-09-19T14:10:00',323.339,323.369,323.309,323.339,152.58,323.457,323.492,323.441,323.479,120.7,True
'2018-09-19T14:11:00',323.339,323.359,323.332,323.348,47.99,323.472,323.481,323.462,323.47,42.19,False
'2018-09-19T14:12:00',323.348,323.349,323.312,323.315,60.47,323.49,323.49,323.445,323.445,56.28,False
'2018-09-19T14:13:00',323.318,323.328,323.298,323.304,68.89,323.445,323.445,323.426,323.432,77.11,True
'2018-09-19T14:14:00',323.304,323.312,323.298,323.308,53.61,323.432,323.452,323.432,323.442,55.12,True
'2018-09-19T14:15:00',323.308,323.323,323.303,323.318,45.73,323.442,323.467,323.442,323.452,40.42,False
'2018-09-19T14:16:00',323.32,323.326,323.313,323.318,52.78,323.459,323.477,323.452,323.452,52.03,True
'2018-09-19T14:17:00',323.317,323.325,323.315,323.325,14.22,323.452,323.462,323.452,323.462,13.84,True
'2018-09-19T14:18:00',323.325,323.334,323.325,323.332,12.71,323.468,323.472,323.462,323.472,13.84,True
'2018-09-19T14:19:00',323.339,323.339,323.318,323.338,37.0,323.472,323.479,323.462,323.479,28.44,False
'2018-09-19T14:20:00',323.341,323.346,323.298,323.298,64.43,323.482,323.483,323.432,323.432,57.68,False
'2018-09-19T14:21:00',323.296,323.318,323.292,323.292,84.27,323.432,323.441,323.412,323.419,98.5,True
'2018-09-19T14:22:00',323.296,323.417,323.291,323.315,62.39,323.419,323.522,323.402,323.449,58.89,True
'2018-09-19T14:23:00',323.309,323.329,323.309,323.329,20.98,323.448,323.459,323.446,323.455,20.28,False
'2018-09-19T14:24:00',323.329,323.329,323.311,323.312,15.0,323.454,323.454,323.445,323.452,16.33,True
'2018-09-19T14:25:00',323.312,323.339,323.312,323.326,35.97,323.464,323.487,323.464,323.479,29.18,True
'2018-09-19T14:26:00',323.326,323.346,323.326,323.342,20.45,323.479,323.489,323.472,323.489,21.72,False
'2018-09-19T14:27:00',323.34,323.34,323.324,323.324,11.6,323.482,323.482,323.462,323.462,10.83,True
'2018-09-19T14:28:00',323.323,323.332,323.323,323.325,5.98,323.462,323.472,323.462,323.462,5.6,False
'2018-09-19T14:29:00',323.325,323.325,323.272,323.274,41.51,323.459,323.459,323.412,323.422,44.56,True
'2018-09-19T14:30:00',323.274,323.279,323.264,323.278,14.6,323.418,323.422,323.41,323.422,16.47,False
'2018-09-19T14:31:00',323.275,323.275,323.262,323.27,26.96,323.412,323.42,323.409,323.412,21.3,False
'2018-09-19T14:32:00',323.269,323.273,323.264,323.265,22.24,323.416,323.417,323.402,323.402,20.22,False
'2018-09-19T14:33:00',323.318,323.318,323.251,323.251,22.49,323.402,323.402,323.377,323.377,30.0,False
'2018-09-19T14:34:00',323.25,323.25,323.248,323.249,18.73,323.376,323.392,323.374,323.375,18.75,True
'2018-09-19T14:35:00',323.249,323.253,323.248,323.253,20.6,323.375,323.392,323.375,323.379,16.87,False
'2018-09-19T14:36:00',323.253,323.253,323.244,323.248,28.07,323.376,323.387,323.372,323.372,27.72,False
'2018-09-19T14:37:00',323.245,323.245,323.241,323.244,16.27,323.372,323.376,323.372,323.372,17.62,True
'2018-09-19T14:38:00',323.243,323.248,323.24,323.248,10.28,323.372,323.387,323.367,323.374,12.37,False
'2018-09-19T14:39:00',323.248,323.25,323.219,323.234,35.5,323.375,323.392,323.337,323.368,42.61,False
'2018-09-19T14:40:00',323.228,323.272,323.169,323.169,58.54,323.372,323.372,323.282,323.282,64.59,True
'2018-09-19T14:41:00',323.169,323.219,323.164,323.186,70.25,323.282,323.345,323.281,323.322,60.42,False
'2018-09-19T14:42:00',323.189,323.192,323.174,323.174,29.8,323.322,323.325,323.296,323.296,27.25,False
'2018-09-19T14:43:00',323.172,323.172,323.135,323.135,34.99,323.286,323.292,323.266,323.267,36.15,True
'2018-09-19T14:44:00',323.135,323.158,323.125,323.156,67.6,323.272,323.292,323.247,323.292,72.13,False
'2018-09-19T14:45:00',323.156,323.158,323.141,323.141,37.12,323.292,323.292,323.267,323.267,42.18,True
'2018-09-19T14:46:00',323.141,323.148,323.134,323.145,37.73,323.267,323.272,323.252,323.264,33.17,False
'2018-09-19T14:47:00',323.145,323.145,323.134,323.139,54.06,323.267,323.267,323.252,323.262,50.65,False
'2018-09-19T14:48:00',323.139,323.139,323.138,323.138,36.0,323.262,323.262,323.247,323.247,36.15,True
'2018-09-19T14:49:00',323.138,323.139,323.138,323.139,22.5,323.256,323.257,323.247,323.252,21.44,False
'2018-09-19T14:50:00',323.139,323.139,323.076,323.076,32.24,323.247,323.257,323.202,323.202,34.76,True
'2018-09-19T14:51:00',323.076,323.079,323.075,323.078,32.2,323.202,323.212,323.199,323.202,38.0,False
'2018-09-19T14:52:00',323.078,323.078,323.072,323.072,18.0,323.202,323.207,323.192,323.202,20.35,True
'2018-09-19T14:53:00',323.075,323.089,323.075,323.079,14.79,323.202,323.212,323.197,323.203,18.28,True
'2018-09-19T14:54:00',323.079,323.118,323.079,323.108,22.51,323.212,323.246,323.212,323.242,22.46,False
'2018-09-19T14:55:00',323.108,323.109,323.092,323.096,27.75,323.242,323.242,323.222,323.227,31.5,False
'2018-09-19T14:56:00',323.092,323.102,323.088,323.088,89.25,323.222,323.222,323.212,323.212,119.81,False
'2018-09-19T14:57:00',323.094,323.094,323.088,323.088,16.52,323.217,323.22,323.202,323.211,23.43,False
'2018-09-19T14:58:00',323.079,323.088,323.079,323.079,14.04,323.211,323.211,323.191,323.201,17.22,True
'2018-09-19T14:59:00',323.079,323.114,323.079,323.084,10.01,323.201,323.211,323.201,323.201,15.37,False
'2018-09-19T15:00:00',323.118,323.118,323.079,323.083,48.95,323.201,323.211,323.191,323.201,67.44,False
'2018-09-19T15:01:00',323.084,323.09,323.078,323.082,60.47,323.201,323.221,323.172,323.201,85.87,False
'2018-09-19T15:02:00',323.082,323.083,323.079,323.08,11.22,323.191,323.201,323.191,323.201,20.25,False
'2018-09-19T15:03:00',323.079,323.079,323.078,323.078,10.88,323.201,323.201,323.201,323.201,11.25,False
'2018-09-19T15:04:00',323.078,323.079,323.076,323.076,16.88,323.201,323.201,323.191,323.191,20.25,True
'2018-09-19T15:05:00',323.076,323.114,323.076,323.114,30.2,323.191,323.221,323.181,323.221,41.25,True
'2018-09-19T15:06:00',323.111,323.114,323.109,323.114,16.27,323.221,323.231,323.221,323.23,20.22,True
'2018-09-19T15:07:00',323.113,323.119,323.078,323.119,22.01,323.221,323.229,323.191,323.229,26.22,True
'2018-09-19T15:08:00',323.122,323.122,323.119,323.119,11.04,323.231,323.231,323.231,323.231,15.37,False
'2018-09-19T15:09:00',323.114,323.114,323.114,323.114,5.4,323.226,323.226,323.222,323.222,4.49,False
'2018-09-19T15:10:00',323.112,323.112,323.078,323.078,9.57,323.211,323.211,323.171,323.171,15.75,True
'2018-09-19T15:11:00',323.079,323.079,323.075,323.079,20.05,323.181,323.191,323.171,323.191,31.5,True
'2018-09-19T15:12:00',323.079,323.128,323.078,323.128,29.98,323.191,323.221,323.191,323.221,33.75,False
'2018-09-19T15:13:00',323.128,323.228,323.079,323.119,166.84,323.221,323.331,323.171,323.222,243.17,False
'2018-09-19T15:14:00',323.116,323.116,323.083,323.109,30.3,323.222,323.234,323.192,323.231,40.49,True
'2018-09-19T15:15:00',323.115,323.168,323.109,323.112,51.32,323.231,323.281,323.222,323.231,68.02,False
'2018-09-19T15:16:00',323.103,323.129,323.099,323.109,23.22,323.229,323.254,323.223,323.223,18.72,False
'2018-09-19T15:17:00',323.109,323.109,323.109,323.109,0.0,323.223,323.223,323.223,323.223,0.0,True
'2018-09-19T15:18:00',323.109,323.144,323.109,323.129,31.8,323.231,323.251,323.231,323.251,23.91,False
'2018-09-19T15:19:00',323.144,323.144,323.129,323.131,40.8,323.251,323.253,323.246,323.246,31.76,False
'2018-09-19T15:20:00',323.131,323.138,323.123,323.123,25.81,323.246,323.247,323.245,323.245,28.81,False
'2018-09-19T15:21:00',323.128,323.128,323.076,323.076,50.78,323.245,323.245,323.201,323.201,68.24,False
'2018-09-19T15:22:00',323.079,323.122,323.073,323.079,51.7,323.201,323.222,323.191,323.191,81.0,False
'2018-09-19T15:23:00',323.079,323.079,322.999,322.999,25.85,323.191,323.191,323.131,323.131,31.12,True
'2018-09-19T15:24:00',322.999,323.001,322.999,323.001,8.07,323.131,323.131,323.131,323.131,6.75,False
'2018-09-19T15:25:00',323.001,323.003,322.999,322.999,14.83,323.131,323.131,323.121,323.121,20.25,False
'2018-09-19T15:26:00',322.999,323.006,322.999,322.999,33.61,323.121,323.121,323.121,323.121,44.25,False
'2018-09-19T15:27:00',322.999,322.999,322.999,322.999,16.33,323.121,323.121,323.121,323.121,21.75,False
'2018-09-19T15:28:00',322.999,323.006,322.999,322.999,21.78,323.121,323.132,323.121,323.121,28.5,False
'2018-09-19T15:29:00',322.999,322.999,322.998,322.999,22.71,323.121,323.131,323.121,323.121,30.75,True
'2018-09-19T15:30:00',323.034,323.068,323.034,323.065,31.95,323.121,323.191,323.121,323.181,36.75,True
'2018-09-19T15:31:00',323.064,323.066,323.064,323.066,31.07,323.181,323.181,323.181,323.181,44.25,False
'2018-09-19T15:32:00',323.066,323.068,323.058,323.065,23.74,323.181,323.181,323.171,323.171,31.5,False
'2018-09-19T15:33:00',323.065,323.066,323.065,323.065,18.16,323.171,323.171,323.171,323.171,19.5,False
'2018-09-19T15:34:00',323.065,323.065,323.064,323.064,17.49,323.171,323.171,323.171,323.171,18.0,False
'2018-09-19T15:35:00',323.066,323.066,323.064,323.064,22.6,323.171,323.182,323.171,323.171,26.25,False
'2018-09-19T15:36:00',323.066,323.066,323.064,323.064,19.91,323.184,323.184,323.161,323.171,33.0,False
'2018-09-19T15:37:00',323.063,323.064,323.059,323.063,20.04,323.171,323.182,323.171,323.172,31.1,False
'2018-09-19T15:38:00',323.063,323.063,323.059,323.063,26.44,323.171,323.172,323.171,323.171,37.81,True
'2018-09-19T15:39:00',323.065,323.068,323.061,323.065,27.26,323.171,323.191,323.171,323.182,40.48,True
'2018-09-19T15:40:00',323.065,323.069,323.065,323.068,27.56,323.182,323.191,323.182,323.188,34.49,False
'2018-09-19T15:41:00',323.062,323.07,323.019,323.023,36.02,323.186,323.194,323.141,323.141,46.1,False
'2018-09-19T15:42:00',323.019,323.031,323.008,323.008,11.43,323.142,323.157,323.131,323.131,13.87,False
'2018-09-19T15:43:00',322.999,323.003,322.996,322.996,18.35,323.131,323.131,323.121,323.121,26.25,True
'2018-09-19T15:44:00',322.998,322.999,322.991,322.999,20.66,323.121,323.131,323.117,323.131,23.25,False
'2018-09-19T15:45:00',322.998,323.013,322.996,322.996,5.81,323.127,323.131,323.122,323.122,6.75,True
'2018-09-19T15:46:00',322.998,323.019,322.998,323.019,18.0,323.126,323.141,323.126,323.132,18.0,False
'2018-09-19T15:47:00',323.019,323.019,323.008,323.008,25.97,323.132,323.141,323.121,323.127,25.11,False
'2018-09-19T15:48:00',323.009,323.009,322.969,322.969,25.35,323.132,323.132,323.091,323.091,28.87,True
'2018-09-19T15:49:00',322.969,322.983,322.969,322.969,18.76,323.091,323.102,323.091,323.099,21.0,False
'2018-09-19T15:50:00',322.966,322.979,322.966,322.969,16.51,323.101,323.101,323.098,323.098,17.25,True
'2018-09-19T15:51:00',322.977,322.989,322.977,322.987,22.52,323.091,323.111,323.091,323.111,24.75,True
'2018-09-19T15:52:00',322.988,322.991,322.988,322.991,16.5,323.112,323.121,323.111,323.111,11.25,False
'2018-09-19T15:53:00',322.999,322.999,322.989,322.989,28.86,323.117,323.122,323.114,323.115,19.08,True
'2018-09-19T15:54:00',322.989,322.999,322.989,322.999,13.86,323.127,323.127,323.114,323.122,11.24,False
'2018-09-19T15:55:00',322.999,322.999,322.999,322.999,25.45,323.122,323.137,323.122,323.122,26.24,True
'2018-09-19T15:56:00',322.999,323.029,322.989,323.019,53.97,323.127,323.147,323.114,323.146,33.9,True
'2018-09-19T15:57:00',323.019,323.054,322.999,323.035,121.6,323.147,323.161,323.122,323.157,83.56,False
'2018-09-19T15:58:00',323.019,323.019,323.009,323.015,38.98,323.152,323.159,323.142,323.142,32.99,False
'2018-09-19T15:59:00',323.018,323.018,322.999,322.999,64.87,323.142,323.156,323.133,323.151,63.0,False
'2018-09-19T16:00:00',323.01,323.01,322.995,322.999,32.25,323.142,323.142,323.121,323.122,27.75,False
'2018-09-19T16:01:00',322.999,322.999,322.989,322.989,30.75,323.122,323.137,323.117,323.137,27.0,False
'2018-09-19T16:02:00',322.989,322.999,322.939,322.944,80.2,323.122,323.137,323.072,323.072,62.72,True
'2018-09-19T16:03:00',322.948,322.97,322.938,322.97,23.97,323.072,323.099,323.064,323.099,24.7,True
'2018-09-19T16:04:00',322.988,322.998,322.987,322.988,24.48,323.101,323.129,323.101,323.116,39.05,False
'2018-09-19T16:05:00',322.988,322.988,322.974,322.982,41.98,323.112,323.114,323.101,323.111,50.05,True
'2018-09-19T16:06:00',322.982,323.048,322.982,323.0,71.8,323.111,323.161,323.111,323.134,62.13,True
'2018-09-19T16:07:00',323.0,323.074,322.991,323.074,81.9,323.131,323.179,323.125,323.179,69.88,True
'2018-09-19T16:08:00',323.059,323.128,323.059,323.109,86.91,323.179,323.251,323.179,323.227,86.92,True
'2018-09-19T16:09:00',323.109,323.128,323.098,323.128,30.7,323.232,323.24,323.222,323.233,30.07,True
'2018-09-19T16:10:00',323.126,323.168,323.108,323.128,111.52,323.234,323.276,323.223,323.234,121.39,False
'2018-09-19T16:11:00',323.128,323.128,323.118,323.118,16.48,323.236,323.241,323.227,323.231,22.28,False
'2018-09-19T16:12:00',323.118,323.134,323.118,323.118,22.87,323.231,323.236,323.231,323.231,26.35,True
'2018-09-19T16:13:00',323.119,323.119,323.109,323.119,19.5,323.231,323.231,323.224,323.231,19.18,True
'2018-09-19T16:14:00',323.119,323.159,323.119,323.139,47.95,323.223,323.285,323.223,323.236,39.64,True
'2018-09-19T16:15:00',323.148,323.214,323.129,323.179,82.78,323.236,323.335,323.236,323.284,77.52,False
'2018-09-19T16:16:00',323.189,323.219,323.099,323.099,82.8,323.286,323.322,323.204,323.204,77.45,True
'2018-09-19T16:17:00',323.099,323.169,323.099,323.149,71.0,323.21,323.281,323.21,323.267,53.57,True
'2018-09-19T16:18:00',323.149,323.149,323.149,323.149,29.22,323.266,323.277,323.266,323.272,19.48,True
'2018-09-19T16:19:00',323.149,323.159,323.149,323.159,16.1,323.272,323.277,323.272,323.277,11.62,True
'2018-09-19T16:20:00',323.159,323.159,323.159,323.159,16.1,323.281,323.281,323.277,323.281,16.32,True
'2018-09-19T16:21:00',323.159,323.179,323.159,323.179,14.79,323.281,323.281,323.277,323.281,14.81,False
'2018-09-19T16:22:00',323.165,323.165,323.119,323.119,73.72,323.281,323.281,323.242,323.242,55.76,True
'2018-09-19T16:23:00',323.128,323.149,323.128,323.129,30.36,323.251,323.262,323.242,323.242,32.25,True
'2018-09-19T16:24:00',323.139,323.159,323.119,323.159,80.25,323.252,323.278,323.232,323.272,78.91,False
'2018-09-19T16:25:00',323.159,323.159,323.099,323.119,192.68,323.272,323.272,323.221,323.243,144.56,False
'2018-09-19T16:26:00',323.119,323.129,323.089,323.094,66.05,323.242,323.264,323.215,323.22,52.11,True
'2018-09-19T16:27:00',323.094,323.159,323.094,323.15,76.5,323.216,323.283,323.216,323.279,48.67,True
'2018-09-19T16:28:00',323.149,323.179,323.139,323.169,123.74,323.277,323.31,323.272,323.295,91.11,False
'2018-09-19T16:29:00',323.17,323.176,323.159,323.159,40.5,323.298,323.302,323.286,323.286,34.87,False
'2018-09-19T16:30:00',323.159,323.159,323.148,323.159,40.12,323.283,323.292,323.275,323.282,27.33,True
'2018-09-19T16:31:00',323.169,323.169,323.149,323.159,44.57,323.285,323.287,323.278,323.284,29.53,False
'2018-09-19T16:32:00',323.159,323.159,323.019,323.019,73.67,323.284,323.284,323.141,323.141,55.39,True
'2018-09-19T16:33:00',323.003,323.127,323.003,323.119,65.17,323.14,323.253,323.14,323.252,47.91,False
'2018-09-19T16:34:00',323.126,323.131,323.098,323.103,177.0,323.252,323.272,323.232,323.239,136.28,True
'2018-09-19T16:35:00',323.109,323.149,323.109,323.144,72.37,323.251,323.282,323.246,323.282,66.3,False
'2018-09-19T16:36:00',323.144,323.148,323.143,323.143,7.5,323.286,323.289,323.281,323.281,7.5,True
'2018-09-19T16:37:00',323.149,323.169,323.143,323.169,51.66,323.286,323.312,323.282,323.312,38.37,True
'2018-09-19T16:38:00',323.169,323.189,323.159,323.17,89.86,323.312,323.321,323.292,323.312,74.82,False
'2018-09-19T16:39:00',323.169,323.189,323.156,323.157,157.26,323.317,323.33,323.286,323.298,130.72,False
'2018-09-19T16:40:00',323.157,323.168,323.157,323.158,17.22,323.292,323.302,323.292,323.292,17.97,True
'2018-09-19T16:41:00',323.154,323.169,323.15,323.159,29.97,323.292,323.314,323.292,323.302,24.69,False
'2018-09-19T16:42:00',323.169,323.169,323.146,323.149,75.68,323.303,323.309,323.281,323.289,62.3,True
'2018-09-19T16:43:00',323.148,323.167,323.148,323.156,53.25,323.284,323.302,323.284,323.292,42.66,True
'2018-09-19T16:44:00',323.158,323.168,323.138,323.168,76.11,323.297,323.309,323.28,323.309,68.9,False
'2018-09-19T16:45:00',323.164,323.179,323.158,323.158,71.9,323.305,323.316,323.292,323.292,62.17,False
'2018-09-19T16:46:00',323.166,323.168,323.136,323.141,81.28,323.299,323.307,323.262,323.267,79.23,True
'2018-09-19T16:47:00',323.136,323.158,323.133,323.158,32.58,323.267,323.298,323.262,323.298,30.72,False
'2018-09-19T16:48:00',323.15,323.159,323.138,323.157,68.89,323.287,323.304,323.272,323.299,58.8,True
'2018-09-19T16:49:00',323.148,323.159,323.132,323.159,77.13,323.287,323.312,323.267,323.312,67.03,True
'2018-09-19T16:50:00',323.159,323.171,323.159,323.168,29.18,323.297,323.312,323.297,323.308,32.19,False
'2018-09-19T16:51:00',323.168,323.169,323.135,323.149,56.54,323.308,323.312,323.267,323.272,52.05,True
'2018-09-19T16:52:00',323.149,323.171,323.149,323.158,32.19,323.272,323.314,323.272,323.302,27.69,True
'2018-09-19T16:53:00',323.16,323.173,323.152,323.16,21.31,323.302,323.316,323.292,323.302,22.06,False
'2018-09-19T16:54:00',323.16,323.168,323.153,323.158,34.41,323.302,323.312,323.296,323.302,32.16,True
'2018-09-19T16:55:00',323.158,323.171,323.158,323.159,29.91,323.302,323.316,323.302,323.302,28.04,False
'2018-09-19T16:56:00',323.164,323.164,323.139,323.144,43.78,323.302,323.302,323.262,323.264,44.07,False
'2018-09-19T16:57:00',323.136,323.16,323.136,323.142,27.34,323.262,323.31,323.257,323.265,29.21,False
'2018-09-19T16:58:00',323.144,323.149,323.126,323.126,27.7,323.262,323.284,323.247,323.247,28.1,False
'2018-09-19T16:59:00',323.126,323.126,323.101,323.101,78.94,323.262,323.262,323.212,323.221,92.11,False
'2018-09-19T17:00:00',323.101,323.101,323.007,323.018,27.87,323.232,323.232,323.152,323.162,29.2,False
'2018-09-19T17:01:00',323.018,323.038,322.993,322.993,92.94,323.165,323.185,323.132,323.132,110.23,True
'2018-09-19T17:02:00',322.994,323.072,322.983,323.072,51.1,323.137,323.221,323.13,323.221,58.11,True
'2018-09-19T17:03:00',323.072,323.113,323.069,323.112,25.83,323.22,323.271,323.219,323.271,37.87,True
'2018-09-19T17:04:00',323.117,323.137,323.112,323.131,13.08,323.262,323.28,323.262,323.272,15.73,False
'2018-09-19T17:05:00',323.128,323.128,323.069,323.092,113.8,323.272,323.282,323.231,323.242,120.92,True
'2018-09-19T17:06:00',323.088,323.148,323.088,323.14,53.9,323.243,323.298,323.236,323.294,57.26,False
'2018-09-19T17:07:00',323.148,323.148,323.138,323.138,11.05,323.293,323.297,323.292,323.292,11.61,False
'2018-09-19T17:08:00',323.137,323.138,323.128,323.128,20.04,323.291,323.291,323.279,323.279,20.97,False
'2018-09-19T17:09:00',323.129,323.136,323.098,323.098,30.75,323.28,323.289,323.246,323.246,19.81,False
'2018-09-19T17:10:00',323.094,323.181,323.059,323.068,164.72,323.242,323.283,323.21,323.221,150.95,False
'2018-09-19T17:11:00',323.072,323.072,323.047,323.054,164.21,323.221,323.227,323.202,323.222,167.95,False
'2018-09-19T17:12:00',323.054,323.054,322.938,322.991,137.93,323.212,323.222,323.082,323.152,131.18,True
'2018-09-19T17:13:00',322.998,323.023,322.995,323.022,114.66,323.152,323.182,323.152,323.182,117.7,True
'2018-09-19T17:14:00',323.025,323.069,323.018,323.066,48.62,323.192,323.219,323.182,323.216,48.23,False
'2018-09-19T17:15:00',323.066,323.066,323.008,323.018,59.82,323.215,323.215,323.171,323.176,70.33,True
'2018-09-19T17:16:00',323.014,323.036,322.988,323.022,53.32,323.172,323.199,323.162,323.181,55.36,False
'2018-09-19T17:17:00',323.027,323.028,323.005,323.015,35.14,323.184,323.197,323.172,323.182,39.66,False
'2018-09-19T17:18:00',323.003,323.019,322.998,323.002,35.17,323.187,323.192,323.176,323.192,36.28,True
'2018-09-19T17:19:00',323.002,323.038,323.002,323.028,22.62,323.182,323.199,323.182,323.188,22.44,True
'2018-09-19T17:20:00',323.029,323.036,323.028,323.034,19.42,323.188,323.193,323.186,323.189,22.06,False
'2018-09-19T17:21:00',323.035,323.038,323.025,323.025,9.71,323.189,323.193,323.185,323.185,10.47,True
'2018-09-19T17:22:00',323.025,323.034,323.025,323.034,10.83,323.181,323.189,323.18,323.189,12.34,False
'2018-09-19T17:23:00',323.034,323.035,323.017,323.034,26.53,323.189,323.194,323.173,323.187,29.17,False
'2018-09-19T17:24:00',323.034,323.034,323.03,323.03,3.36,323.191,323.191,323.187,323.187,5.24,True
'2018-09-19T17:25:00',323.03,323.032,323.03,323.032,13.07,323.184,323.188,323.184,323.188,12.32,False
'2018-09-19T17:26:00',323.033,323.033,323.027,323.029,15.7,323.188,323.191,323.182,323.191,14.56,False
'2018-09-19T17:27:00',323.029,323.037,323.021,323.021,31.38,323.185,323.191,323.177,323.177,31.78,False
'2018-09-19T17:28:00',323.018,323.018,323.002,323.004,59.99,323.171,323.171,323.149,323.149,68.97,False
'2018-09-19T17:29:00',323.004,323.004,322.999,323.001,49.53,323.149,323.156,323.144,323.147,57.74,False
'2018-09-19T17:30:00',323.001,323.001,322.984,322.984,30.98,323.132,323.136,323.106,323.106,33.17,False
'2018-09-19T17:31:00',322.984,322.986,322.983,322.986,14.41,323.106,323.122,323.086,323.102,15.72,False
'2018-09-19T17:32:00',322.984,322.988,322.984,322.984,24.64,323.102,323.122,323.102,323.106,34.84,True
'2018-09-19T17:33:00',322.982,322.985,322.981,322.985,12.34,323.106,323.117,323.086,323.117,13.16,True
'2018-09-19T17:34:00',322.983,322.99,322.983,322.99,40.93,323.117,323.122,323.086,323.116,45.86,False
'2018-09-19T17:35:00',322.989,322.992,322.953,322.959,46.33,323.116,323.117,323.086,323.112,54.03,False
'2018-09-19T17:36:00',322.959,322.962,322.955,322.958,38.91,323.103,323.118,323.086,323.104,38.95,False
'2018-09-19T17:37:00',322.958,322.961,322.956,322.959,32.92,323.104,323.117,323.1,323.102,33.73,False
'2018-09-19T17:38:00',322.959,322.959,322.791,322.798,41.15,323.102,323.102,322.942,322.956,44.63,False
'2018-09-19T17:39:00',322.794,322.799,322.788,322.796,30.72,322.945,322.957,322.936,322.941,31.15,True
'2018-09-19T17:40:00',322.789,322.838,322.789,322.825,39.73,322.941,322.96,322.941,322.96,37.82,True
'2018-09-19T17:41:00',322.828,322.858,322.828,322.839,93.28,322.962,322.989,322.962,322.966,65.6,False
'2018-09-19T17:42:00',322.831,322.848,322.822,322.831,47.16,322.965,322.965,322.956,322.962,38.84,True
'2018-09-19T17:43:00',322.838,322.839,322.834,322.839,44.95,322.962,322.969,322.942,322.951,43.98,False
'2018-09-19T17:44:00',322.839,322.839,322.825,322.825,54.26,322.951,322.967,322.946,322.961,39.63,True
'2018-09-19T17:45:00',322.825,322.839,322.825,322.836,22.07,322.962,322.982,322.952,322.976,22.09,True
'2018-09-19T17:46:00',322.839,322.839,322.832,322.839,20.96,322.976,322.978,322.962,322.978,16.45,False
'2018-09-19T17:47:00',322.839,322.839,322.839,322.839,6.75,322.972,322.978,322.962,322.962,3.36,False
'2018-09-19T17:48:00',322.83,322.83,322.826,322.826,46.05,322.962,322.966,322.912,322.942,30.27,True
'2018-09-19T17:49:00',322.829,322.831,322.826,322.829,64.77,322.932,322.952,322.932,322.942,56.45,True
'2018-09-19T17:50:00',322.829,322.839,322.829,322.839,65.44,322.952,322.962,322.932,322.952,50.81,True
'2018-09-19T17:51:00',322.837,322.839,322.832,322.835,16.45,322.942,322.972,322.942,322.962,15.7,True
'2018-09-19T17:52:00',322.836,322.839,322.836,322.839,12.34,322.952,322.979,322.952,322.979,8.6,True
'2018-09-19T17:53:00',322.839,322.848,322.839,322.848,13.84,322.978,322.979,322.972,322.977,11.22,True
'2018-09-19T17:54:00',322.848,322.849,322.848,322.849,11.61,322.966,322.981,322.962,322.981,12.36,False
'2018-09-19T17:55:00',322.857,322.857,322.839,322.839,23.23,322.981,322.981,322.952,322.962,17.6,True
'2018-09-19T17:56:00',322.839,322.869,322.829,322.868,33.72,322.952,323.002,322.952,323.002,27.3,False
'2018-09-19T17:57:00',322.868,322.878,322.868,322.868,21.33,323.001,323.007,322.986,323.002,21.69,False
'2018-09-19T17:58:00',322.868,322.868,322.859,322.859,45.27,322.986,323.0,322.986,322.986,36.24,True
'2018-09-19T17:59:00',322.859,322.875,322.849,322.869,71.18,322.986,323.002,322.981,323.002,58.73,False
'2018-09-19T18:00:00',322.869,322.89,322.854,322.867,42.12,323.001,323.007,322.998,322.998,37.38,False
'2018-09-19T18:01:00',322.867,322.877,322.848,322.852,46.04,322.998,323.001,322.996,323.001,41.85,False
'2018-09-19T18:02:00',322.853,322.854,322.848,322.849,14.82,323.001,323.004,323.001,323.003,10.46,True
'2018-09-19T18:03:00',322.849,322.857,322.849,322.857,24.97,323.003,323.004,322.999,323.004,16.8,False
'2018-09-19T18:04:00',322.851,322.856,322.851,322.856,15.21,323.004,323.005,322.999,323.005,10.08,False
'2018-09-19T18:05:00',322.857,322.857,322.848,322.85,15.57,323.001,323.001,322.998,322.999,11.2,True
'2018-09-19T18:06:00',322.85,322.857,322.849,322.854,14.07,323.002,323.004,323.0,323.004,10.08,True
'2018-09-19T18:07:00',322.854,322.859,322.848,322.859,21.4,323.0,323.005,322.998,323.005,14.56,True
'2018-09-19T18:08:00',322.852,322.862,322.852,322.862,3.93,323.003,323.004,323.003,323.004,3.36,False
'2018-09-19T18:09:00',322.862,322.862,322.85,322.85,18.02,323.003,323.003,322.996,322.996,12.32,True
'2018-09-19T18:10:00',322.85,322.858,322.842,322.851,21.2,322.995,322.999,322.995,322.999,18.72,False
'2018-09-19T18:11:00',322.858,322.862,322.849,322.849,23.09,322.999,322.999,322.997,322.997,15.68,True
'2018-09-19T18:12:00',322.848,322.853,322.843,322.853,6.0,322.997,322.997,322.996,322.996,4.48,True
'2018-09-19T18:13:00',322.855,322.861,322.85,322.861,23.09,322.996,323.004,322.996,323.004,16.06,True
'2018-09-19T18:14:00',322.863,322.868,322.863,322.868,9.76,323.003,323.007,323.003,323.007,6.72,True
'2018-09-19T18:15:00',322.867,322.869,322.865,322.869,13.52,323.008,323.008,323.008,323.008,8.96,False
'2018-09-19T18:16:00',322.867,322.87,322.854,322.856,12.19,323.008,323.011,323.008,323.01,9.34,True
'2018-09-19T18:17:00',322.869,322.87,322.867,322.869,8.45,323.01,323.01,323.01,323.01,5.6,False
'2018-09-19T18:18:00',322.856,322.869,322.856,322.867,6.19,323.01,323.01,323.01,323.01,4.48,False
'2018-09-19T18:19:00',322.869,322.869,322.856,322.867,7.88,323.01,323.012,323.01,323.01,5.6,False
'2018-09-19T18:20:00',322.868,322.868,322.848,322.864,26.65,323.01,323.01,323.0,323.003,19.44,True
'2018-09-19T18:21:00',322.867,323.099,322.861,323.099,60.76,323.003,323.284,323.003,323.284,48.48,True
'2018-09-19T18:22:00',323.098,323.145,323.098,323.137,42.87,323.277,323.318,323.267,323.3,40.77,False
'2018-09-19T18:23:00',323.128,323.133,323.108,323.111,27.3,323.3,323.3,323.275,323.276,25.04,True
'2018-09-19T18:24:00',323.108,323.128,323.106,323.118,51.68,323.272,323.302,323.271,323.292,38.84,True
'2018-09-19T18:25:00',323.115,323.128,323.099,323.128,44.96,323.274,323.312,323.272,323.299,35.87,False
'2018-09-19T18:26:00',323.118,323.124,323.088,323.118,32.56,323.292,323.292,323.262,323.279,26.9,False
'2018-09-19T18:27:00',323.119,323.126,323.098,323.108,29.94,323.279,323.285,323.272,323.282,23.15,True
'2018-09-19T18:28:00',323.108,323.118,323.101,323.118,11.98,323.282,323.292,323.278,323.292,11.22,False
'2018-09-19T18:29:00',323.11,323.126,323.108,323.108,39.31,323.27,323.287,323.27,323.282,31.02,False
'2018-09-19T18:30:00',323.108,323.118,323.088,323.106,18.0,323.282,323.292,323.262,323.277,12.32,False
'2018-09-19T18:31:00',323.108,323.113,322.929,322.938,41.58,323.279,323.286,323.103,323.115,34.75,False
'2018-09-19T18:32:00',322.938,322.948,322.928,322.93,30.7,323.104,323.125,323.101,323.101,26.52,True
'2018-09-19T18:33:00',322.943,322.964,322.94,322.941,31.04,323.108,323.121,323.108,323.121,28.05,False
'2018-09-19T18:34:00',322.941,322.948,322.934,322.934,22.06,323.121,323.132,323.109,323.112,20.92,True
'2018-09-19T18:35:00',322.928,322.96,322.928,322.96,28.49,323.11,323.129,323.11,323.123,23.91,False
'2018-09-19T18:36:00',322.958,322.963,322.919,322.944,39.27,323.113,323.119,323.094,323.107,40.37,False
'2018-09-19T18:37:00',322.941,322.949,322.929,322.942,14.2,323.1,323.11,323.092,323.104,19.83,True
'2018-09-19T18:38:00',322.946,322.959,322.936,322.941,33.29,323.102,323.116,323.097,323.107,31.76,True
'2018-09-19T18:39:00',322.939,322.959,322.936,322.946,30.68,323.107,323.12,323.097,323.109,34.78,False
'2018-09-19T18:40:00',322.946,322.953,322.926,322.93,33.67,323.107,323.112,323.092,323.095,37.03,False
'2018-09-19T18:41:00',322.935,322.935,322.89,322.89,31.05,323.097,323.102,323.068,323.08,29.89,True
'2018-09-19T18:42:00',322.901,322.945,322.901,322.945,30.65,323.07,323.108,323.068,323.108,37.4,False
'2018-09-19T18:43:00',322.941,322.964,322.931,322.931,23.92,323.102,323.122,323.097,323.097,26.16,False
'2018-09-19T18:44:00',322.93,322.93,322.923,322.926,20.2,323.097,323.097,323.086,323.087,16.8,True
'2018-09-19T18:45:00',322.928,322.933,322.919,322.933,25.82,323.088,323.103,323.087,323.099,28.05,True
'2018-09-19T18:46:00',322.943,322.973,322.938,322.973,58.7,323.105,323.131,323.102,323.129,64.67,False
'2018-09-19T18:47:00',322.966,322.966,322.932,322.964,28.06,323.131,323.131,323.106,323.12,27.28,False
'2018-09-19T18:48:00',322.964,322.974,322.929,322.929,25.83,323.122,323.132,323.103,323.116,24.66,False
'2018-09-19T18:49:00',322.936,322.937,322.915,322.917,16.09,323.098,323.103,323.087,323.087,14.21,False
'2018-09-19T18:50:00',322.917,322.917,322.917,322.917,1.12,323.084,323.084,323.084,323.084,1.12,True
'2018-09-19T18:51:00',322.917,322.923,322.917,322.92,8.98,323.083,323.087,323.083,323.086,8.22,True
'2018-09-19T18:52:00',322.925,322.944,322.92,322.944,20.95,323.086,323.108,323.086,323.108,21.31,True
'2018-09-19T18:53:00',322.944,322.966,322.935,322.948,31.44,323.111,323.126,323.106,323.112,31.78,False
'2018-09-19T18:54:00',322.935,322.952,322.925,322.926,23.19,323.121,323.128,323.09,323.09,25.8,True
'2018-09-19T18:55:00',322.924,322.944,322.924,322.935,16.46,323.093,323.124,323.093,323.124,14.2,False
'2018-09-19T18:56:00',322.951,322.962,322.919,322.925,23.55,323.119,323.127,323.099,323.115,27.29,True
'2018-09-19T18:57:00',322.93,322.965,322.93,322.938,15.7,323.121,323.13,323.109,323.121,16.46,True
'2018-09-19T18:58:00',322.928,322.956,322.921,322.956,13.46,323.121,323.133,323.111,323.122,12.32,False
'2018-09-19T18:59:00',322.961,322.961,322.92,322.937,17.57,323.125,323.127,323.099,323.127,16.43,False
'2018-09-19T19:00:00',322.937,322.937,322.894,322.903,21.55,323.127,323.148,323.117,323.117,17.24,False
'2018-09-19T19:01:00',322.898,322.903,322.878,322.883,11.61,323.129,323.129,323.097,323.097,11.47,True
'2018-09-19T19:02:00',322.878,322.878,322.878,322.878,1.12,323.107,323.107,323.107,323.107,1.87,True
'2018-09-19T19:03:00',322.871,322.878,322.871,322.878,6.73,323.121,323.121,323.109,323.112,5.98,False
'2018-09-19T19:04:00',322.873,322.878,322.873,322.873,8.97,323.107,323.112,323.101,323.107,9.35,True
'2018-09-19T19:05:00',322.878,322.878,322.871,322.874,13.1,323.111,323.116,323.109,323.112,11.96,True
'2018-09-19T19:06:00',322.874,322.886,322.862,322.878,47.8,323.112,323.125,323.107,323.112,40.03,False
'2018-09-19T19:07:00',322.868,322.878,322.86,322.869,19.1,323.102,323.115,323.102,323.111,16.06,True
'2018-09-19T19:08:00',322.861,322.877,322.858,322.87,27.3,323.105,323.115,323.102,323.114,26.54,True
'2018-09-19T19:09:00',322.864,322.875,322.861,322.875,14.2,323.108,323.116,323.106,323.113,13.82,False
'2018-09-19T19:10:00',322.874,322.875,322.858,322.871,11.6,323.113,323.114,323.102,323.114,10.08,False
'2018-09-19T19:11:00',322.868,322.871,322.858,322.858,21.72,323.112,323.122,323.102,323.102,18.3,False
'2018-09-19T19:12:00',322.854,322.863,322.854,322.858,25.09,323.098,323.107,323.096,323.1,20.16,True
'2018-09-19T19:13:00',322.858,322.87,322.855,322.859,20.95,323.1,323.11,323.093,323.104,19.44,True
'2018-09-19T19:14:00',322.859,322.866,322.858,322.866,4.86,323.11,323.121,323.104,323.104,4.86,True
'2018-09-19T19:15:00',322.869,322.869,322.869,322.869,2.24,323.108,323.109,323.108,323.109,2.62,False
'2018-09-19T19:16:00',322.869,322.869,322.865,322.865,6.72,323.116,323.119,323.112,323.112,8.44,True
'2018-09-19T19:17:00',322.869,322.877,322.868,322.87,17.94,323.112,323.115,323.108,323.108,17.94,False
'2018-09-19T19:18:00',322.869,322.869,322.869,322.869,2.24,323.108,323.109,323.108,323.109,2.24,False
'2018-09-19T19:19:00',322.869,322.869,322.864,322.869,5.23,323.109,323.122,323.109,323.109,7.49,True
'2018-09-19T19:20:00',322.868,322.871,322.864,322.869,21.7,323.115,323.116,323.115,323.115,20.54,False
'2018-09-19T19:21:00',322.871,322.871,322.869,322.87,22.86,323.115,323.115,323.111,323.111,40.48,True
'2018-09-19T19:22:00',322.87,322.87,322.869,322.87,20.24,323.111,323.112,323.111,323.112,43.1,False
'2018-09-19T19:23:00',322.87,322.87,322.853,322.854,25.48,323.112,323.112,323.091,323.091,31.8,True
'2018-09-19T19:24:00',322.859,322.859,322.853,322.859,16.86,323.092,323.092,323.081,323.091,14.6,False
'2018-09-19T19:25:00',322.859,322.859,322.858,322.858,7.87,323.095,323.095,323.091,323.091,6.74,True
'2018-09-19T19:26:00',322.859,322.888,322.857,322.878,28.84,323.095,323.119,323.095,323.119,24.3,True
'2018-09-19T19:27:00',322.881,322.916,322.866,322.916,43.06,323.119,323.16,323.119,323.16,36.6,False
'2018-09-19T19:28:00',322.91,322.93,322.895,322.901,41.96,323.154,323.172,323.142,323.146,34.36,True
'2018-09-19T19:29:00',322.908,322.908,322.9,322.903,17.98,323.146,323.152,323.142,323.152,14.56,False
'2018-09-19T19:30:00',322.909,322.911,322.898,322.898,10.12,323.152,323.152,323.147,323.147,7.84,False
'2018-09-19T19:31:00',322.902,322.902,322.888,322.893,19.44,323.141,323.142,323.132,323.142,18.68,False
'2018-09-19T19:32:00',322.898,322.899,322.888,322.893,13.09,323.142,323.15,323.134,323.138,11.2,False
'2018-09-19T19:33:00',322.893,322.893,322.888,322.889,13.86,323.138,323.138,323.132,323.132,11.2,True
'2018-09-19T19:34:00',322.888,322.895,322.888,322.895,9.0,323.132,323.133,323.132,323.133,8.24,False
'2018-09-19T19:35:00',322.894,322.894,322.888,322.89,10.5,323.132,323.132,323.132,323.132,8.6,False
'2018-09-19T19:36:00',322.888,322.89,322.883,322.89,5.62,323.132,323.134,323.132,323.132,5.62,False
'2018-09-19T19:37:00',322.887,322.888,322.881,322.882,16.85,323.131,323.144,323.125,323.131,13.82,False
'2018-09-19T19:38:00',322.882,322.882,322.881,322.881,3.36,323.127,323.132,323.127,323.132,4.12,True
'2018-09-19T19:39:00',322.887,322.887,322.881,322.887,13.12,323.132,323.132,323.125,323.132,11.6,False
'2018-09-19T19:40:00',322.887,322.887,322.881,322.887,8.62,323.132,323.132,323.132,323.132,9.0,True
'2018-09-19T19:41:00',322.881,322.896,322.878,322.896,20.96,323.132,323.14,323.129,323.14,17.94,False
'2018-09-19T19:42:00',322.89,322.896,322.879,322.891,51.24,323.14,323.142,323.123,323.142,45.7,False
'2018-09-19T19:43:00',322.892,322.898,322.89,322.89,15.7,323.136,323.142,323.134,323.134,14.56,False
'2018-09-19T19:44:00',322.89,322.89,322.882,322.882,3.36,323.14,323.14,323.131,323.131,3.36,True
'2018-09-19T19:45:00',322.878,322.887,322.878,322.884,10.08,323.126,323.138,323.126,323.135,10.08,False
'2018-09-19T19:46:00',322.88,322.88,322.88,322.88,1.12,323.131,323.131,323.131,323.131,1.12,False
'2018-09-19T19:47:00',322.88,322.88,322.88,322.88,0.0,323.131,323.131,323.131,323.131,0.0,False
'2018-09-19T19:48:00',322.88,322.88,322.84,322.84,39.66,323.106,323.106,323.08,323.08,44.83,True
'2018-09-19T19:49:00',322.84,322.854,322.84,322.854,26.6,323.08,323.081,323.08,323.08,27.36,False
'2018-09-19T19:50:00',322.84,322.854,322.834,322.84,22.48,323.08,323.081,323.08,323.08,23.62,False
'2018-09-19T19:51:00',322.854,322.854,322.835,322.835,41.15,323.078,323.079,323.072,323.073,35.94,False
'2018-09-19T19:52:00',322.835,322.835,322.829,322.833,36.36,323.072,323.076,323.071,323.072,35.21,False
'2018-09-19T19:53:00',322.833,322.878,322.828,322.829,22.86,323.077,323.082,323.066,323.066,23.19,True
'2018-09-19T19:54:00',322.829,322.835,322.829,322.833,34.84,323.066,323.073,323.066,323.071,29.92,True
'2018-09-19T19:55:00',322.834,322.888,322.832,322.839,19.87,323.072,323.072,323.071,323.072,20.23,True
'2018-09-19T19:56:00',322.837,322.854,322.837,322.844,23.55,323.072,323.077,323.072,323.077,28.47,False
'2018-09-19T19:57:00',322.854,322.888,322.838,322.839,15.69,323.077,323.077,323.072,323.072,17.18,True
'2018-09-19T19:58:00',322.839,322.844,322.828,322.844,43.7,323.068,323.072,323.064,323.072,45.58,False
'2018-09-19T19:59:00',322.844,322.854,322.834,322.844,19.04,323.072,323.072,323.066,323.067,24.35,True
'2018-09-19T20:00:00',322.844,322.864,322.838,322.854,36.24,323.072,323.081,323.072,323.074,38.73,False
'2018-09-19T20:01:00',322.854,322.854,322.849,322.849,11.95,323.083,323.083,323.082,323.082,13.86,True
'2018-09-19T20:02:00',322.864,322.864,322.839,322.864,29.88,323.082,323.082,323.075,323.078,35.57,False
'2018-09-19T20:03:00',322.844,322.898,322.844,322.854,16.83,323.079,323.079,323.076,323.076,22.69,False
'2018-09-19T20:04:00',322.839,322.848,322.838,322.839,27.65,323.076,323.076,323.067,323.072,31.06,True
'2018-09-19T20:05:00',322.839,322.888,322.838,322.888,12.33,323.071,323.072,323.07,323.071,14.2,False
'2018-09-19T20:06:00',322.844,322.864,322.844,322.849,26.88,323.074,323.079,323.072,323.079,31.06,True
'2018-09-19T20:07:00',322.849,322.864,322.849,322.849,21.66,323.079,323.084,323.079,323.084,24.34,True
'2018-09-19T20:08:00',322.849,322.864,322.849,322.864,18.3,323.084,323.084,323.08,323.08,20.59,False
'2018-09-19T20:09:00',322.848,322.898,322.848,322.859,10.83,323.08,323.08,323.079,323.08,12.33,False
'2018-09-19T20:10:00',322.859,322.898,322.848,322.848,19.05,323.08,323.082,323.08,323.081,20.94,False
'2018-09-19T20:11:00',322.898,322.898,322.848,322.849,14.57,323.08,323.08,323.079,323.079,20.94,True
'2018-09-19T20:12:00',322.849,322.864,322.849,322.849,7.84,323.079,323.08,323.079,323.08,10.12,False
'2018-09-19T20:13:00',322.849,322.864,322.848,322.848,17.56,323.08,323.08,323.077,323.077,20.22,False
'2018-09-19T20:14:00',322.838,322.838,322.838,322.838,4.5,323.075,323.075,323.073,323.073,3.74,False
'2018-09-19T20:15:00',322.829,322.838,322.829,322.838,15.37,323.072,323.072,323.072,323.072,16.87,False
'2018-09-19T20:16:00',322.834,322.839,322.834,322.838,17.6,323.061,323.072,323.061,323.07,21.33,False
'2018-09-19T20:17:00',322.838,322.838,322.832,322.838,6.74,323.07,323.071,323.061,323.07,5.6,False
'2018-09-19T20:18:00',322.838,322.854,322.832,322.838,18.7,323.07,323.07,323.061,323.07,16.8,True
'2018-09-19T20:19:00',322.854,322.854,322.838,322.844,19.42,323.07,323.073,323.07,323.073,19.8,False
'2018-09-19T20:20:00',322.854,322.854,322.844,322.844,8.96,323.071,323.073,323.071,323.071,10.84,True
'2018-09-19T20:21:00',322.844,322.854,322.838,322.854,10.1,323.071,323.071,323.066,323.066,9.34,False
'2018-09-19T20:22:00',322.839,322.839,322.839,322.839,4.5,323.067,323.072,323.067,323.072,3.74,True
'2018-09-19T20:23:00',322.848,322.854,322.838,322.854,12.7,323.075,323.075,323.072,323.075,11.2,False
'2018-09-19T20:24:00',322.854,322.854,322.832,322.838,20.6,323.075,323.08,323.072,323.075,20.6,True
'2018-09-19T20:25:00',322.838,322.854,322.838,322.844,14.6,323.072,323.075,323.072,323.075,16.5,True
'2018-09-19T20:26:00',322.838,322.888,322.838,322.854,30.67,323.075,323.075,323.075,323.075,37.5,False
'2018-09-19T20:27:00',322.844,322.888,322.838,322.854,34.39,323.075,323.075,323.071,323.072,36.64,True
'2018-09-19T20:28:00',322.854,322.854,322.841,322.854,4.86,323.072,323.083,323.072,323.083,6.37,False
'2018-09-19T20:29:00',322.854,322.868,322.846,322.853,13.86,323.083,323.083,323.082,323.082,15.72,False
'2018-09-19T20:30:00',322.853,322.853,322.853,322.853,0.0,323.082,323.082,323.082,323.082,0.0,True
'2018-09-19T20:31:00',322.859,322.859,322.853,322.853,2.99,323.089,323.091,323.089,323.091,2.99,True
'2018-09-19T20:32:00',322.853,322.859,322.853,322.858,4.11,323.091,323.091,323.082,323.082,4.11,True
'2018-09-19T20:33:00',322.858,322.859,322.849,322.859,4.86,323.082,323.086,323.082,323.086,5.62,False
'2018-09-19T20:34:00',322.859,322.859,322.859,322.859,0.0,323.086,323.086,323.086,323.086,0.0,False
'2018-09-19T20:35:00',322.853,322.859,322.849,322.849,5.99,323.091,323.091,323.082,323.082,10.12,True
'2018-09-19T20:36:00',322.858,322.859,322.858,322.859,2.24,323.082,323.087,323.082,323.087,2.24,False
'2018-09-19T20:37:00',322.853,322.853,322.853,322.853,1.87,323.091,323.091,323.091,323.091,1.87,True
'2018-09-19T20:38:00',322.859,322.868,322.859,322.859,3.36,323.091,323.091,323.091,323.091,4.5,True
'2018-09-19T20:39:00',322.863,322.863,322.863,322.863,1.5,323.091,323.091,323.091,323.091,1.87,False
'2018-09-19T20:40:00',322.859,322.859,322.859,322.859,1.12,323.091,323.091,323.091,323.091,1.5,True
'2018-09-19T20:41:00',322.853,322.874,322.853,322.874,3.36,323.091,323.091,323.091,323.091,4.12,False
'2018-09-19T20:42:00',322.859,322.859,322.853,322.853,2.62,323.091,323.091,323.091,323.091,2.24,False
'2018-09-19T20:43:00',322.853,322.853,322.853,322.853,0.0,323.091,323.091,323.091,323.091,0.0,True
'2018-09-19T20:44:00',322.874,322.874,322.874,322.874,6.72,323.091,323.091,323.082,323.082,8.22,False
'2018-09-19T20:45:00',322.874,322.874,322.874,322.874,5.6,323.082,323.082,323.082,323.082,5.6,True
'2018-09-19T20:46:00',322.874,322.874,322.874,322.874,2.24,323.082,323.091,323.082,323.091,3.37,False
'2018-09-19T20:47:00',322.874,322.874,322.874,322.874,14.56,323.082,323.091,323.082,323.082,14.94,False
'2018-09-19T20:48:00',322.874,322.874,322.874,322.874,8.96,323.082,323.082,323.082,323.082,8.96,True
'2018-09-19T20:49:00',322.874,322.874,322.874,322.874,2.24,323.092,323.092,323.092,323.092,2.24,False
'2018-09-19T20:50:00',322.874,322.874,322.874,322.874,5.6,323.092,323.092,323.092,323.092,5.6,False
'2018-09-19T20:51:00',322.874,322.874,322.874,322.874,7.84,323.092,323.092,323.091,323.091,9.73,False
'2018-09-19T20:52:00',322.874,322.874,322.874,322.874,0.0,323.091,323.091,323.091,323.091,0.0,False
'2018-09-19T20:53:00',322.859,322.859,322.859,322.859,1.12,323.091,323.091,323.091,323.091,2.25,False
'2018-09-19T20:54:00',322.859,322.859,322.859,322.859,1.12,323.091,323.091,323.091,323.091,2.25,False
'2018-09-19T20:55:00',322.859,322.859,322.859,322.859,1.12,323.091,323.091,323.091,323.091,1.12,False
'2018-09-19T20:56:00',322.859,322.859,322.859,322.859,1.87,323.091,323.091,323.091,323.091,1.5,True
'2018-09-19T20:57:00',322.868,322.874,322.859,322.874,20.18,323.091,323.091,323.082,323.091,20.36,True
'2018-09-19T20:58:00',322.874,322.874,322.874,322.874,4.48,323.096,323.096,323.096,323.096,6.88,False
'2018-09-19T20:59:00',322.874,322.874,322.869,322.874,8.96,323.096,323.096,323.096,323.096,13.76,False
'2018-09-19T21:00:00',322.874,322.884,322.859,322.874,15.15,323.096,323.096,323.091,323.091,18.12,True
'2018-09-19T21:01:00',322.884,322.884,322.884,322.884,1.12,323.101,323.101,323.101,323.101,2.1,False
'2018-09-19T21:02:00',322.868,322.878,322.868,322.878,3.0,323.092,323.101,323.092,323.101,3.22,True
'2018-09-19T21:03:00',322.884,322.884,322.884,322.884,1.12,323.101,323.101,323.101,323.101,1.72,False
'2018-09-19T21:04:00',322.865,322.865,322.865,322.865,4.5,323.101,323.101,323.101,323.101,3.36,False
'2018-09-19T21:05:00',322.864,322.864,322.864,322.864,1.5,323.101,323.101,323.101,323.101,1.12,True
'2018-09-19T21:06:00',322.878,322.878,322.878,322.878,1.5,323.101,323.101,323.101,323.101,1.5,False
'2018-09-19T21:07:00',322.864,322.864,322.864,322.864,1.5,323.102,323.102,323.102,323.102,1.5,True
'2018-09-19T21:08:00',322.869,322.874,322.868,322.874,19.04,323.091,323.091,323.091,323.091,27.34,False
'2018-09-19T21:09:00',322.874,322.874,322.858,322.874,9.34,323.091,323.092,323.091,323.091,13.11,False
'2018-09-19T21:10:00',322.874,322.874,322.853,322.853,2.62,323.091,323.091,323.091,323.091,3.37,False
'2018-09-19T21:11:00',322.853,322.859,322.853,322.853,4.12,323.091,323.091,323.091,323.091,3.36,True
'2018-09-19T21:12:00',322.859,322.859,322.853,322.859,4.12,323.091,323.092,323.091,323.092,3.36,False
'2018-09-19T21:13:00',322.859,322.859,322.855,322.855,3.0,323.092,323.093,323.092,323.093,2.24,False
'2018-09-19T21:14:00',322.855,322.855,322.855,322.855,0.0,323.093,323.093,323.093,323.093,0.0,True
'2018-09-19T21:15:00',322.855,322.858,322.855,322.858,4.5,323.093,323.093,323.091,323.091,4.12,False
'2018-09-19T21:16:00',322.859,322.859,322.859,322.859,8.97,323.081,323.081,323.081,323.081,7.84,False
'2018-09-19T21:17:00',322.864,322.864,322.854,322.854,29.12,323.072,323.087,323.072,323.087,37.06,False
'2018-09-19T21:18:00',322.864,322.864,322.854,322.854,10.08,323.081,323.082,323.081,323.082,13.85,True
'2018-09-19T21:19:00',322.864,322.864,322.858,322.864,7.84,323.082,323.082,323.072,323.072,10.85,True
'2018-09-19T21:20:00',322.864,322.864,322.848,322.864,12.34,323.084,323.088,323.077,323.078,15.0,True
'2018-09-19T21:21:00',322.848,322.864,322.848,322.864,7.1,323.078,323.089,323.078,323.083,8.62,False
'2018-09-19T21:22:00',322.864,322.864,322.864,322.864,1.12,323.082,323.082,323.082,323.082,1.5,False
'2018-09-19T21:23:00',322.864,322.864,322.848,322.848,16.83,323.086,323.091,323.081,323.082,20.98,False
'2018-09-19T21:24:00',322.848,322.848,322.848,322.848,0.0,323.082,323.082,323.082,323.082,0.0,True
'2018-09-19T21:25:00',322.824,322.858,322.824,322.858,6.0,323.086,323.086,323.082,323.082,4.12,False
'2018-09-19T21:26:00',322.858,322.858,322.858,322.858,0.0,323.082,323.082,323.082,323.082,0.0,True
'2018-09-19T21:27:00',322.864,322.864,322.864,322.864,2.24,323.091,323.091,323.091,323.091,3.74,True
'2018-09-19T21:28:00',322.874,322.884,322.858,322.874,11.6,323.091,323.091,323.09,323.091,11.6,False
'2018-09-19T21:29:00',322.868,322.868,322.848,322.854,17.94,323.091,323.091,323.08,323.08,19.84,True
'2018-09-19T21:30:00',322.854,322.874,322.849,322.859,15.31,323.08,323.091,323.08,323.086,20.23,False
'2018-09-19T21:31:00',322.848,322.864,322.848,322.849,10.47,323.078,323.091,323.072,323.087,9.72,False
'2018-09-19T21:32:00',322.85,322.851,322.838,322.845,12.72,323.082,323.089,323.075,323.083,13.86,False
'2018-09-19T21:33:00',322.929,322.933,322.838,322.838,25.08,323.091,323.106,323.072,323.072,24.53,True
'2018-09-19T21:34:00',322.848,322.848,322.838,322.848,13.86,323.082,323.084,323.082,323.082,10.1,True
'2018-09-19T21:35:00',322.848,322.864,322.848,322.854,28.04,323.082,323.091,323.08,323.08,29.18,False
'2018-09-19T21:36:00',322.864,322.864,322.843,322.854,8.6,323.081,323.081,323.077,323.077,10.5,False
'2018-09-19T21:37:00',322.854,322.864,322.847,322.847,13.08,323.077,323.085,323.077,323.081,14.6,True
'2018-09-19T21:38:00',322.854,322.864,322.848,322.855,39.26,323.085,323.091,323.084,323.091,44.92,False
'2018-09-19T21:39:00',322.854,322.854,322.854,322.854,1.12,323.088,323.088,323.088,323.088,1.5,True
'2018-09-19T21:40:00',322.854,322.864,322.849,322.855,31.44,323.088,323.091,323.087,323.091,37.45,False
'2018-09-19T21:41:00',322.853,322.864,322.85,322.854,31.44,323.09,323.091,323.082,323.082,31.46,True
'2018-09-19T21:42:00',322.854,322.864,322.848,322.854,43.04,323.087,323.092,323.081,323.086,52.05,False
'2018-09-19T21:43:00',322.854,322.863,322.846,322.853,30.32,323.084,323.088,323.082,323.086,31.09,True
'2018-09-19T21:44:00',322.854,322.864,322.848,322.864,16.07,323.086,323.091,323.081,323.086,17.6,False
'2018-09-19T21:45:00',322.853,322.868,322.84,322.84,37.84,323.087,323.092,323.078,323.078,38.96,True
'2018-09-19T21:46:00',322.841,322.903,322.839,322.898,49.05,323.079,323.141,323.077,323.136,44.88,False
'2018-09-19T21:47:00',322.883,322.89,322.878,322.88,12.34,323.127,323.135,323.118,323.118,12.72,True
'2018-09-19T21:48:00',322.879,322.895,322.87,322.888,83.01,323.117,323.137,323.111,323.132,93.68,True
'2018-09-19T21:49:00',322.888,322.893,322.869,322.893,296.96,323.134,323.137,323.113,323.137,280.6,False
'2018-09-19T21:50:00',322.888,322.892,322.878,322.888,27.31,323.132,323.136,323.122,323.132,25.43,False
'2018-09-19T21:51:00',322.888,322.889,322.878,322.887,23.56,323.138,323.14,323.122,323.125,23.2,False
'2018-09-19T21:52:00',322.888,322.89,322.876,322.884,316.64,323.126,323.134,323.121,323.128,347.44,False
'2018-09-19T21:53:00',322.884,322.889,322.88,322.881,69.82,323.132,323.133,323.122,323.125,86.93,False
'2018-09-19T21:54:00',322.88,322.89,322.868,322.868,125.46,323.122,323.134,323.119,323.119,135.71,False
'2018-09-19T21:55:00',322.868,322.879,322.862,322.862,57.16,323.118,323.123,323.107,323.113,55.64,True
'2018-09-19T21:56:00',322.86,322.874,322.86,322.874,6.36,323.111,323.118,323.111,323.118,5.98,True
'2018-09-19T21:57:00',322.876,322.999,322.871,322.968,21.36,323.118,323.191,323.118,323.191,21.31,True
'2018-09-19T21:58:00',322.959,322.977,322.939,322.977,22.67,323.188,323.191,323.181,323.191,26.18,True
'2018-09-19T21:59:00',322.978,323.006,322.975,322.989,15.75,323.188,323.216,323.184,323.188,13.11,False
'2018-09-19T22:00:00',322.997,322.997,322.975,322.981,18.0,323.192,323.192,323.188,323.191,22.19,True
'2018-09-19T22:01:00',322.984,322.99,322.984,322.987,7.5,323.191,323.191,323.184,323.184,8.02,False
'2018-09-19T22:02:00',322.987,322.987,322.987,322.987,0.0,323.184,323.184,323.184,323.184,0.0,False
'2018-09-19T22:03:00',322.949,322.986,322.949,322.957,28.31,323.191,323.191,323.166,323.166,28.47,False
'2018-09-19T22:04:00',322.954,322.957,322.942,322.945,19.5,323.166,323.171,323.166,323.166,29.98,True
'2018-09-19T22:05:00',322.945,322.974,322.944,322.974,10.5,323.166,323.176,323.162,323.176,16.49,False
'2018-09-19T22:06:00',322.974,322.974,322.974,322.974,1.5,323.172,323.172,323.172,323.172,1.12,False
'2018-09-19T22:07:00',322.974,322.974,322.974,322.974,0.0,323.172,323.172,323.172,323.172,0.0,False
'2018-09-19T22:08:00',322.974,322.974,322.974,322.974,0.0,323.172,323.172,323.172,323.172,0.0,True
'2018-09-19T22:09:00',322.971,322.978,322.971,322.978,6.0,323.181,323.181,323.181,323.181,4.86,False
'2018-09-19T22:10:00',322.959,322.964,322.959,322.964,2.85,323.186,323.186,323.186,323.186,3.44,False
'2018-09-19T22:11:00',322.98,322.98,322.944,322.963,18.37,323.181,323.181,323.166,323.166,18.0,True
'2018-09-19T22:12:00',322.958,322.967,322.958,322.958,7.5,323.176,323.177,323.176,323.177,15.66,True
'2018-09-19T22:13:00',322.957,323.044,322.952,323.044,27.41,323.166,323.231,323.166,323.231,33.73,False
'2018-09-19T22:14:00',323.049,323.049,323.048,323.048,6.3,323.231,323.231,323.203,323.219,3.63,False
'2018-09-19T22:15:00',323.056,323.056,323.012,323.016,33.34,323.202,323.202,323.187,323.187,27.88,False
'2018-09-19T22:16:00',323.016,323.016,323.016,323.016,0.0,323.187,323.187,323.187,323.187,0.0,True
'2018-09-19T22:17:00',323.016,323.016,323.016,323.016,2.7,323.231,323.231,323.231,323.231,3.37,False
'2018-09-19T22:18:00',323.016,323.016,323.012,323.016,7.94,323.192,323.192,323.192,323.192,3.36,True
'2018-09-19T22:19:00',323.012,323.028,323.012,323.012,28.4,323.192,323.222,323.192,323.212,15.05,False
'2018-09-19T22:20:00',323.016,323.022,323.012,323.016,48.63,323.212,323.212,323.192,323.192,23.75,False
'2018-09-19T22:21:00',323.016,323.016,323.016,323.016,0.0,323.192,323.192,323.192,323.192,0.0,True
'2018-09-19T22:22:00',323.016,323.016,323.012,323.016,19.78,323.236,323.236,323.202,323.202,12.35,False
'2018-09-19T22:23:00',323.012,323.016,323.012,323.016,4.57,323.192,323.192,323.192,323.192,2.24,True
'2018-09-19T22:24:00',323.012,323.029,323.012,323.02,34.03,323.192,323.192,323.187,323.187,25.1,True
'2018-09-19T22:25:00',323.03,323.034,323.02,323.022,23.13,323.187,323.187,323.187,323.187,23.7,False
'2018-09-19T22:26:00',323.022,323.022,323.022,323.022,0.0,323.187,323.187,323.187,323.187,0.0,False
'2018-09-19T22:27:00',323.022,323.022,323.022,323.022,0.0,323.187,323.187,323.187,323.187,0.0,False
'2018-09-19T22:28:00',323.021,323.03,323.021,323.021,10.34,323.191,323.192,323.187,323.187,6.06,False
'2018-09-19T22:29:00',323.029,323.029,323.004,323.004,20.45,323.187,323.192,323.187,323.187,13.83,True
'2018-09-19T22:30:00',322.988,323.019,322.988,323.019,16.17,323.187,323.192,323.178,323.187,10.57,False
'2018-09-19T22:31:00',323.019,323.019,323.019,323.019,0.0,323.187,323.187,323.187,323.187,0.0,False
'2018-09-19T22:32:00',323.018,323.018,323.018,323.018,2.85,323.187,323.187,323.187,323.187,1.05,False
'2018-09-19T22:33:00',323.018,323.018,323.018,323.018,0.0,323.187,323.187,323.187,323.187,0.0,True
'2018-09-19T22:34:00',323.018,323.018,323.018,323.018,4.12,323.236,323.236,323.206,323.206,3.0,False
'2018-09-19T22:35:00',323.018,323.018,323.018,323.018,0.0,323.206,323.206,323.206,323.206,0.0,False
'2018-09-19T22:36:00',322.989,322.989,322.989,322.989,1.12,323.206,323.206,323.206,323.206,1.5,True
'2018-09-19T22:37:00',323.018,323.018,323.018,323.018,2.77,323.209,323.209,323.209,323.209,1.5,False
'2018-09-19T22:38:00',323.018,323.018,323.018,323.018,2.7,323.209,323.209,323.209,323.209,1.5,False
'2018-09-19T22:39:00',323.018,323.018,323.018,323.018,0.0,323.209,323.209,323.209,323.209,0.0,False
'2018-09-19T22:40:00',323.028,323.028,323.018,323.018,5.55,323.187,323.187,323.187,323.187,4.26,True
'2018-09-19T22:41:00',322.986,323.015,322.986,323.015,3.37,323.212,323.212,323.212,323.212,3.0,False
'2018-09-19T22:42:00',323.015,323.015,323.015,323.015,0.0,323.212,323.212,323.212,323.212,0.0,False
'2018-09-19T22:43:00',322.986,323.008,322.979,322.979,5.62,323.207,323.221,323.207,323.221,8.25,False
'2018-09-19T22:44:00',323.008,323.008,322.979,322.979,4.5,323.221,323.221,323.221,323.221,6.75,False
'2018-09-19T22:45:00',322.978,322.978,322.978,322.978,3.0,323.217,323.217,323.215,323.215,3.0,False
'2018-09-19T22:46:00',322.968,322.968,322.968,322.968,5.62,323.215,323.215,323.215,323.215,3.0,False
'2018-09-19T22:47:00',322.968,322.968,322.968,322.968,0.0,323.215,323.215,323.215,323.215,0.0,True
'2018-09-19T22:48:00',322.968,322.968,322.968,322.968,1.5,323.231,323.231,323.231,323.231,1.5,True
'2018-09-19T22:49:00',322.988,322.988,322.988,322.988,1.5,323.216,323.216,323.216,323.216,1.5,True
'2018-09-19T22:50:00',323.008,323.028,322.989,322.989,7.12,323.231,323.231,323.231,323.231,12.35,True
'2018-09-19T22:51:00',322.996,323.038,322.988,323.038,68.54,323.231,323.231,323.187,323.187,65.28,False
'2018-09-19T22:52:00',323.018,323.018,322.983,322.984,7.12,323.187,323.231,323.187,323.231,7.65,True
'2018-09-19T22:53:00',322.999,323.038,322.999,323.038,10.12,323.222,323.232,323.212,323.232,7.84,False
'2018-09-19T22:54:00',323.034,323.034,323.003,323.02,15.74,323.254,323.254,323.254,323.254,17.6,True
'2018-09-19T22:55:00',323.02,323.048,323.013,323.048,18.74,323.254,323.254,323.251,323.254,20.25,False
'2018-09-19T22:56:00',323.008,323.048,323.008,323.009,16.11,323.254,323.254,323.254,323.254,15.0,True
'2018-09-19T22:57:00',323.034,323.044,323.011,323.011,17.42,323.251,323.251,323.251,323.251,14.2,True
'2018-09-19T22:58:00',323.008,323.028,323.008,323.014,20.44,323.241,323.261,323.241,323.261,19.91,False
'2018-09-19T22:59:00',323.011,323.011,322.987,322.987,3.0,323.261,323.261,323.261,323.261,3.0,False
'2018-09-19T23:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-19T23:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T00:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T01:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T02:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T03:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T04:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T05:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T06:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:00:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:01:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:02:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:03:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:04:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:05:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:06:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:07:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:08:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:09:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:10:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:11:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:12:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:13:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:14:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:15:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:16:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:17:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:18:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:19:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:20:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:21:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:22:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:23:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:24:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:25:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:26:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:27:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:28:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:29:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:30:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:31:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:32:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:33:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:34:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:35:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:36:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:37:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:38:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:39:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:40:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:41:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:42:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:43:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:44:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:45:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:46:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:47:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:48:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:49:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:50:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:51:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:52:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:53:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:54:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:55:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:56:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:57:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:58:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,False
'2018-09-20T07:59:00',322.987,322.987,322.987,322.987,0.0,323.261,323.261,323.261,323.261,0.0,True
'2018-09-20T08:00:00',323.228,323.252,323.226,323.248,26.18,323.494,323.494,323.468,323.468,22.78,True
'2018-09-20T08:01:00',323.259,323.259,323.259,323.259,1.12,323.471,323.471,323.471,323.471,1.12,False
'2018-09-20T08:02:00',323.242,323.259,323.242,323.249,3.36,323.482,323.482,323.461,323.461,4.11,False
'2018-09-20T08:03:00',323.249,323.267,323.239,323.239,8.23,323.461,323.461,323.439,323.461,9.93,True
'2018-09-20T08:04:00',323.249,323.249,323.249,323.249,1.12,323.469,323.469,323.469,323.469,1.87,False
'2018-09-20T08:05:00',323.239,323.249,323.239,323.249,2.24,323.482,323.482,323.469,323.469,2.24,True
'2018-09-20T08:06:00',323.249,323.249,323.249,323.249,2.24,323.471,323.471,323.471,323.471,2.62,True
'2018-09-20T08:07:00',323.242,323.259,323.242,323.259,2.24,323.482,323.482,323.471,323.471,2.99,False
'2018-09-20T08:08:00',323.249,323.268,323.249,323.268,3.36,323.465,323.465,323.433,323.433,4.87,False
'2018-09-20T08:09:00',323.268,323.268,323.249,323.249,13.46,323.433,323.465,323.429,323.463,15.9,True
'2018-09-20T08:10:00',323.249,323.249,323.249,323.249,1.12,323.467,323.467,323.467,323.467,1.12,True
'2018-09-20T08:11:00',323.269,323.272,323.259,323.272,4.11,323.438,323.465,323.438,323.441,4.5,False
'2018-09-20T08:12:00',323.267,323.267,323.263,323.263,9.35,323.432,323.432,323.43,323.43,7.12,True
'2018-09-20T08:13:00',323.264,323.264,323.264,323.264,1.87,323.433,323.433,323.433,323.433,1.5,False
'2018-09-20T08:14:00',323.266,323.267,323.264,323.264,14.59,323.434,323.434,323.425,323.425,14.6,False
'2018-09-20T08:15:00',323.265,323.274,323.249,323.262,49.71,323.425,323.441,323.413,323.427,57.98,True
'2018-09-20T08:16:00',323.263,323.27,323.263,323.268,12.34,323.432,323.439,323.432,323.432,11.22,False
'2018-09-20T08:17:00',323.269,323.269,323.249,323.249,16.07,323.436,323.449,323.428,323.448,17.95,True
'2018-09-20T08:18:00',323.259,323.259,323.259,323.259,3.36,323.453,323.453,323.453,323.453,3.36,False
'2018-09-20T08:19:00',323.259,323.259,323.259,323.259,5.6,323.453,323.453,323.452,323.453,5.6,False
'2018-09-20T08:20:00',323.267,323.267,323.259,323.267,4.11,323.433,323.453,323.433,323.436,4.11,False
'2018-09-20T08:21:00',323.266,323.266,323.264,323.264,4.86,323.432,323.432,323.431,323.431,4.86,False
'2018-09-20T08:22:00',323.264,323.264,323.256,323.256,6.35,323.431,323.431,323.421,323.421,7.1,False
'2018-09-20T08:23:00',323.256,323.256,323.253,323.253,2.24,323.421,323.421,323.418,323.418,2.99,False
'2018-09-20T08:24:00',323.253,323.253,323.253,323.253,3.36,323.417,323.418,323.417,323.417,3.36,False
'2018-09-20T08:25:00',323.253,323.253,323.249,323.251,13.45,323.417,323.417,323.408,323.415,15.33,False
'2018-09-20T08:26:00',323.251,323.251,323.247,323.247,22.06,323.415,323.42,323.408,323.412,28.42,True
'2018-09-20T08:27:00',323.247,323.254,323.23,323.254,27.64,323.412,323.418,323.383,323.418,36.12,True
'2018-09-20T08:28:00',323.254,323.319,323.254,323.319,15.34,323.418,323.466,323.418,323.466,13.45,False
'2018-09-20T08:29:00',323.319,323.319,323.315,323.318,19.8,323.466,323.466,323.456,323.464,22.82,False
'2018-09-20T08:30:00',323.316,323.328,323.258,323.298,69.38,323.463,323.463,323.412,323.448,71.66,False
'2018-09-20T08:31:00',323.294,323.298,323.288,323.29,16.44,323.442,323.448,323.439,323.442,20.61,False
'2018-09-20T08:32:00',323.289,323.29,323.282,323.282,25.61,323.442,323.444,323.417,323.417,30.91,False
'2018-09-20T08:33:00',323.279,323.284,323.265,323.266,37.42,323.416,323.426,323.384,323.392,41.03,True
'2018-09-20T08:34:00',323.264,323.275,323.264,323.274,23.64,323.383,323.414,323.383,323.407,21.76,False
'2018-09-20T08:35:00',323.269,323.274,323.108,323.269,113.85,323.406,323.422,323.292,323.407,118.27,False
'2018-09-20T08:36:00',323.269,323.279,323.138,323.244,162.95,323.413,323.426,323.296,323.401,120.75,True
'2018-09-20T08:37:00',323.244,323.277,323.242,323.275,25.62,323.401,323.416,323.4,323.416,35.78,False
'2018-09-20T08:38:00',323.274,323.274,323.226,323.237,78.93,323.412,323.412,323.358,323.387,89.73,False
'2018-09-20T08:39:00',323.234,323.237,323.231,323.231,18.53,323.384,323.387,323.367,323.372,17.23,True
'2018-09-20T08:40:00',323.231,323.231,323.231,323.231,21.88,323.365,323.378,323.365,323.378,22.13,True
'2018-09-20T08:41:00',323.238,323.251,323.238,323.247,63.95,323.386,323.393,323.386,323.393,64.29,False
'2018-09-20T08:42:00',323.248,323.251,323.24,323.242,42.61,323.393,323.393,323.382,323.392,47.14,True
'2018-09-20T08:43:00',323.244,323.258,323.242,323.245,73.27,323.392,323.396,323.386,323.392,64.36,True
'2018-09-20T08:44:00',323.248,323.251,323.248,323.251,47.22,323.393,323.396,323.386,323.395,29.88,False
'2018-09-20T08:45:00',323.249,323.251,323.24,323.241,33.7,323.395,323.399,323.385,323.391,27.3,True
'2018-09-20T08:46:00',323.248,323.248,323.248,323.248,7.1,323.392,323.393,323.392,323.392,9.0,True
'2018-09-20T08:47:00',323.249,323.249,323.249,323.249,3.75,323.392,323.393,323.392,323.393,3.0,False
'2018-09-20T08:48:00',323.249,323.249,323.239,323.245,28.09,323.392,323.393,323.387,323.39,27.35,True
'2018-09-20T08:49:00',323.245,323.278,323.239,323.278,46.38,323.392,323.408,323.381,323.408,46.77,False
'2018-09-20T08:50:00',323.269,323.284,323.269,323.274,32.25,323.408,323.412,323.407,323.412,23.75,False
'2018-09-20T08:51:00',323.274,323.308,323.274,323.274,46.09,323.412,323.415,323.406,323.406,37.99,False
'2018-09-20T08:52:00',323.278,323.289,323.26,323.261,58.45,323.415,323.418,323.396,323.402,49.78,False
'2018-09-20T08:53:00',323.261,323.264,323.261,323.261,17.24,323.396,323.406,323.396,323.402,17.59,True
'2018-09-20T08:54:00',323.263,323.279,323.258,323.279,40.13,323.401,323.41,323.396,323.41,34.07,True
'2018-09-20T08:55:00',323.279,323.303,323.264,323.28,38.84,323.41,323.421,323.407,323.414,41.37,False
'2018-09-20T08:56:00',323.28,323.28,323.274,323.278,54.13,323.414,323.415,323.406,323.406,36.83,True
'2018-09-20T08:57:00',323.274,323.308,323.274,323.279,94.84,323.414,323.416,323.406,323.412,63.06,True
'2018-09-20T08:58:00',323.308,323.308,323.279,323.279,167.0,323.415,323.416,323.406,323.416,140.95,False
'2018-09-20T08:59:00',323.279,323.279,323.27,323.279,17.44,323.416,323.416,323.41,323.41,16.66,False
'2018-09-20T09:00:00',323.259,323.279,323.252,323.259,53.39,323.405,323.411,323.381,323.384,36.47,True
'2018-09-20T09:01:00',323.259,323.279,323.248,323.279,20.99,323.381,323.4,323.381,323.4,15.15,True
'2018-09-20T09:02:00',323.279,323.289,323.278,323.289,51.91,323.4,323.412,323.4,323.412,42.29,True
'2018-09-20T09:03:00',323.289,323.339,323.289,323.339,36.72,323.412,323.463,323.406,323.463,32.94,False
'2018-09-20T09:04:00',323.339,323.339,323.329,323.339,16.87,323.462,323.463,323.452,323.463,16.08,False
'2018-09-20T09:05:00',323.339,323.339,323.329,323.339,41.99,323.463,323.464,323.461,323.462,40.4,True
'2018-09-20T09:06:00',323.339,323.349,323.319,323.349,31.12,323.461,323.474,323.452,323.474,25.06,True
'2018-09-20T09:07:00',323.349,323.359,323.306,323.348,63.6,323.471,323.482,323.41,323.482,47.14,False
'2018-09-20T09:08:00',323.349,323.349,323.338,323.339,19.86,323.482,323.482,323.471,323.472,16.82,True
'2018-09-20T09:09:00',323.338,323.391,323.338,323.391,35.62,323.472,323.511,323.463,323.511,22.82,True
'2018-09-20T09:10:00',323.391,323.403,323.389,323.402,40.49,323.512,323.522,323.506,323.516,32.94,False
'2018-09-20T09:11:00',323.403,323.403,323.399,323.399,16.1,323.524,323.524,323.516,323.516,11.98,True
'2018-09-20T09:12:00',323.398,323.403,323.391,323.401,15.36,323.512,323.521,323.512,323.516,14.22,False
'2018-09-20T09:13:00',323.403,323.403,323.398,323.401,5.24,323.512,323.512,323.512,323.512,4.48,True
'2018-09-20T09:14:00',323.401,323.461,323.388,323.461,28.72,323.512,323.572,323.502,323.572,20.01,False
'2018-09-20T09:15:00',323.454,323.459,323.42,323.431,58.92,323.562,323.575,323.552,323.556,41.01,False
'2018-09-20T09:16:00',323.439,323.439,323.429,323.429,34.5,323.556,323.559,323.552,323.552,25.78,False
'2018-09-20T09:17:00',323.419,323.419,323.408,323.419,34.84,323.542,323.557,323.521,323.531,30.09,False
'2018-09-20T09:18:00',323.419,323.429,323.394,323.409,41.59,323.546,323.552,323.507,323.521,29.91,True
'2018-09-20T09:19:00',323.409,323.428,323.408,323.428,25.87,323.521,323.555,323.521,323.552,17.95,True
'2018-09-20T09:20:00',323.429,323.449,323.418,323.449,29.24,323.552,323.569,323.537,323.564,19.81,False
'2018-09-20T09:21:00',323.449,323.449,323.449,323.449,0.0,323.564,323.564,323.564,323.564,0.0,True
'2018-09-20T09:22:00',323.449,323.449,323.448,323.448,24.0,323.571,323.572,323.571,323.572,11.21,True
'2018-09-20T09:23:00',323.458,323.521,323.449,323.498,72.89,323.572,323.637,323.572,323.622,52.94,True
'2018-09-20T09:24:00',323.498,323.62,323.498,323.614,40.41,323.622,323.751,323.622,323.741,44.19,False
'2018-09-20T09:25:00',323.607,323.621,323.507,323.569,48.56,323.733,323.751,323.632,323.701,74.56,False
'2018-09-20T09:26:00',323.575,323.581,323.45,323.452,34.45,323.712,323.719,323.594,323.595,37.61,True
'2018-09-20T09:27:00',323.459,323.463,323.419,323.456,26.92,323.597,323.605,323.53,323.591,31.62,False
'2018-09-20T09:28:00',323.454,323.468,323.452,323.457,25.76,323.591,323.601,323.583,323.583,40.48,False
'2018-09-20T09:29:00',323.457,323.468,323.384,323.45,53.46,323.592,323.607,323.496,323.582,66.97,False
'2018-09-20T09:30:00',323.45,323.461,323.443,323.443,15.7,323.592,323.602,323.582,323.582,20.22,False
'2018-09-20T09:31:00',323.432,323.433,323.428,323.431,15.7,323.572,323.577,323.562,323.562,18.73,False
'2018-09-20T09:32:00',323.43,323.431,323.43,323.431,7.47,323.562,323.576,323.562,323.562,8.62,True
'2018-09-20T09:33:00',323.431,323.445,323.429,323.433,16.1,323.562,323.582,323.562,323.562,16.47,True
'2018-09-20T09:34:00',323.43,323.442,323.43,323.442,13.1,323.572,323.582,323.562,323.576,14.59,False
'2018-09-20T09:35:00',323.444,323.445,323.439,323.44,147.8,323.576,323.576,323.566,323.566,101.61,True
'2018-09-20T09:36:00',323.44,323.451,323.439,323.448,301.51,323.566,323.592,323.556,323.582,248.96,True
'2018-09-20T09:37:00',323.451,323.458,323.446,323.458,253.25,323.582,323.592,323.572,323.592,211.5,False
'2018-09-20T09:38:00',323.448,323.458,323.448,323.448,504.41,323.584,323.597,323.582,323.582,469.12,False
'2018-09-20T09:39:00',323.448,323.448,323.44,323.445,44.52,323.576,323.587,323.562,323.571,49.45,True
'2018-09-20T09:40:00',323.445,323.445,323.441,323.441,7.11,323.582,323.591,323.582,323.591,7.11,True
'2018-09-20T09:41:00',323.452,323.452,323.446,323.448,169.86,323.592,323.596,323.582,323.582,212.62,True
'2018-09-20T09:42:00',323.451,323.458,323.448,323.45,279.72,323.592,323.592,323.582,323.582,268.87,True
'2018-09-20T09:43:00',323.45,323.458,323.445,323.45,108.56,323.582,323.6,323.582,323.592,107.99,False
'2018-09-20T09:44:00',323.445,323.457,323.445,323.454,37.12,323.596,323.596,323.582,323.582,29.61,True
'2018-09-20T09:45:00',323.458,323.478,323.456,323.476,23.96,323.587,323.608,323.582,323.602,20.94,True
'2018-09-20T09:46:00',323.478,323.478,323.478,323.478,1.5,323.602,323.602,323.602,323.602,1.12,True
'2018-09-20T09:47:00',323.478,323.48,323.478,323.48,21.76,323.597,323.613,323.597,323.608,15.15,True
'2018-09-20T09:48:00',323.48,323.593,323.476,323.589,42.5,323.607,323.716,323.6,323.712,44.79,False
'2018-09-20T09:49:00',323.589,323.59,323.566,323.58,65.88,323.712,323.713,323.676,323.712,69.92,True
'2018-09-20T09:50:00',323.581,323.588,323.574,323.588,30.87,323.712,323.712,323.692,323.711,34.09,True
'2018-09-20T09:51:00',323.584,323.654,323.584,323.629,74.91,323.707,323.766,323.707,323.752,54.22,False
'2018-09-20T09:52:00',323.619,323.623,323.619,323.62,14.98,323.752,323.752,323.741,323.746,11.23,False
'2018-09-20T09:53:00',323.619,323.62,323.609,323.619,40.1,323.751,323.752,323.733,323.742,27.67,False
'2018-09-20T09:54:00',323.619,323.619,323.589,323.592,29.97,323.751,323.751,323.711,323.727,20.99,True
'2018-09-20T09:55:00',323.599,323.599,323.589,323.599,57.27,323.727,323.727,323.712,323.722,46.48,True
'2018-09-20T09:56:00',323.599,323.628,323.594,323.628,94.11,323.722,323.749,323.722,323.749,83.25,False
'2018-09-20T09:57:00',323.619,323.639,323.618,323.618,30.75,323.751,323.753,323.742,323.746,23.61,False
'2018-09-20T09:58:00',323.619,323.619,323.604,323.609,60.37,323.742,323.746,323.732,323.742,50.18,False
'2018-09-20T09:59:00',323.609,323.614,323.608,323.609,33.0,323.742,323.746,323.732,323.742,30.35,True
'2018-09-20T10:00:00',323.614,323.618,323.574,323.611,39.3,323.742,323.75,323.686,323.742,40.14,False
'2018-09-20T10:01:00',323.61,323.61,323.601,323.609,11.23,323.742,323.742,323.732,323.742,10.11,False
'2018-09-20T10:02:00',323.612,323.619,323.568,323.572,22.46,323.742,323.744,323.697,323.702,22.32,True
'2018-09-20T10:03:00',323.571,323.579,323.566,323.574,10.12,323.702,323.702,323.702,323.702,8.97,False
'2018-09-20T10:04:00',323.564,323.578,323.559,323.563,29.57,323.707,323.708,323.692,323.702,27.36,False
'2018-09-20T10:05:00',323.569,323.579,323.546,323.549,36.32,323.702,323.702,323.672,323.682,32.94,True
'2018-09-20T10:06:00',323.559,323.568,323.54,323.568,47.93,323.681,323.701,323.672,323.692,45.27,True
'2018-09-20T10:07:00',323.568,323.583,323.568,323.569,16.09,323.692,323.709,323.692,323.692,16.86,False
'2018-09-20T10:08:00',323.574,323.578,323.556,323.558,44.17,323.694,323.697,323.666,323.682,37.4,True
'2018-09-20T10:09:00',323.568,323.568,323.559,323.56,24.53,323.692,323.692,323.666,323.686,20.96,True
'2018-09-20T10:10:00',323.56,323.57,323.56,323.565,17.21,323.697,323.708,323.685,323.708,19.86,True
'2018-09-20T10:11:00',323.567,323.573,323.567,323.571,7.48,323.712,323.712,323.697,323.702,8.24,False
'2018-09-20T10:12:00',323.584,323.596,323.564,323.564,34.26,323.702,323.713,323.692,323.692,33.3,True
'2018-09-20T10:13:00',323.568,323.574,323.564,323.573,21.71,323.692,323.702,323.692,323.699,18.32,False
'2018-09-20T10:14:00',323.572,323.574,323.567,323.567,53.12,323.701,323.701,323.692,323.693,44.8,True
'2018-09-20T10:15:00',323.568,323.574,323.568,323.57,33.3,323.694,323.697,323.694,323.696,23.52,False
'2018-09-20T10:16:00',323.568,323.579,323.472,323.489,82.9,323.696,323.705,323.602,323.614,76.86,True
'2018-09-20T10:17:00',323.477,323.493,323.436,323.493,65.52,323.601,323.622,323.562,323.622,61.51,True
'2018-09-20T10:18:00',323.493,323.508,323.469,323.508,79.01,323.632,323.636,323.581,323.636,67.75,True
'2018-09-20T10:19:00',323.503,323.531,323.497,323.531,37.42,323.632,323.664,323.623,323.664,35.56,True
'2018-09-20T10:20:00',323.544,323.564,323.533,323.544,57.62,323.664,323.672,323.636,323.662,54.07,False
'2018-09-20T10:21:00',323.536,323.544,323.536,323.536,112.27,323.662,323.672,323.662,323.662,103.81,False
'2018-09-20T10:22:00',323.536,323.541,323.533,323.534,17.98,323.662,323.672,323.662,323.662,17.6,True
'2018-09-20T10:23:00',323.538,323.538,323.532,323.535,25.8,323.659,323.662,323.655,323.661,37.48,False
'2018-09-20T10:24:00',323.534,323.534,323.528,323.528,53.98,323.662,323.662,323.636,323.652,46.83,False
'2018-09-20T10:25:00',323.528,323.528,323.368,323.368,112.18,323.652,323.652,323.486,323.497,100.64,False
'2018-09-20T10:26:00',323.366,323.382,323.338,323.35,32.93,323.492,323.512,323.464,323.482,33.71,False
'2018-09-20T10:27:00',323.356,323.356,323.348,323.348,16.49,323.482,323.482,323.472,323.472,13.83,True
'2018-09-20T10:28:00',323.348,323.418,323.341,323.418,73.69,323.472,323.541,323.467,323.541,95.56,True
'2018-09-20T10:29:00',323.418,323.464,323.418,323.444,64.0,323.541,323.584,323.541,323.581,67.04,False
'2018-09-20T10:30:00',323.454,323.454,323.423,323.434,99.22,323.581,323.581,323.551,323.552,107.23,True
'2018-09-20T10:31:00',323.438,323.459,323.438,323.458,75.62,323.552,323.592,323.552,323.592,75.23,True
'2018-09-20T10:32:00',323.453,323.478,323.448,323.478,70.26,323.591,323.602,323.571,323.601,80.02,False
'2018-09-20T10:33:00',323.477,323.498,323.458,323.474,49.79,323.601,323.603,323.581,323.593,53.17,True
'2018-09-20T10:34:00',323.474,323.478,323.469,323.478,32.0,323.593,323.602,323.593,323.602,31.43,True
'2018-09-20T10:35:00',323.478,323.478,323.474,323.478,21.2,323.604,323.605,323.601,323.604,17.41,True
'2018-09-20T10:36:00',323.474,323.498,323.472,323.489,160.34,323.607,323.612,323.583,323.599,187.91,False
'2018-09-20T10:37:00',323.489,323.504,323.468,323.486,122.09,323.599,323.607,323.582,323.59,119.56,False
'2018-09-20T10:38:00',323.488,323.488,323.448,323.473,43.68,323.59,323.596,323.575,323.596,40.46,False
'2018-09-20T10:39:00',323.473,323.485,323.458,323.458,72.75,323.592,323.602,323.572,323.586,78.59,False
'2018-09-20T10:40:00',323.467,323.467,323.42,323.434,149.97,323.586,323.59,323.541,323.562,144.33,True
'2018-09-20T10:41:00',323.438,323.505,323.431,323.478,75.93,323.567,323.622,323.567,323.601,70.05,False
'2018-09-20T10:42:00',323.508,323.508,323.466,323.478,155.9,323.601,323.612,323.592,323.596,142.98,False
'2018-09-20T10:43:00',323.468,323.484,323.468,323.468,68.21,323.595,323.601,323.592,323.6,60.93,False
'2018-09-20T10:44:00',323.468,323.488,323.429,323.435,98.59,323.6,323.604,323.571,323.572,88.03,True
'2018-09-20T10:45:00',323.439,323.457,323.438,323.445,20.97,323.572,323.583,323.565,323.572,19.09,True
'2018-09-20T10:46:00',323.433,323.459,323.433,323.459,61.1,323.564,323.592,323.564,323.581,51.24,True
'2018-09-20T10:47:00',323.459,323.479,323.453,323.479,56.99,323.581,323.6,323.581,323.6,51.62,True
'2018-09-20T10:48:00',323.479,323.488,323.473,323.488,70.78,323.601,323.607,323.586,323.607,58.31,True
'2018-09-20T10:49:00',323.488,323.499,323.475,323.491,67.34,323.607,323.631,323.601,323.622,63.62,False
'2018-09-20T10:50:00',323.499,323.499,323.47,323.489,106.41,323.617,323.628,323.604,323.614,86.81,False
'2018-09-20T10:51:00',323.489,323.499,323.405,323.405,158.06,323.617,323.623,323.521,323.533,138.08,True
'2018-09-20T10:52:00',323.409,323.519,323.409,323.518,228.48,323.533,323.653,323.521,323.653,235.44,False
'2018-09-20T10:53:00',323.519,323.531,323.503,323.518,47.89,323.641,323.657,323.641,323.653,52.8,True
'2018-09-20T10:54:00',323.518,323.54,323.507,323.526,56.08,323.653,323.66,323.633,323.651,75.82,True
'2018-09-20T10:55:00',323.526,323.528,323.518,323.528,35.58,323.651,323.656,323.645,323.656,29.57,False
'2018-09-20T10:56:00',323.528,323.529,323.506,323.526,67.8,323.652,323.66,323.642,323.652,59.92,False
'2018-09-20T10:57:00',323.525,323.529,323.507,323.507,108.73,323.652,323.657,323.636,323.638,95.25,True
'2018-09-20T10:58:00',323.503,323.558,323.503,323.555,199.21,323.631,323.69,323.631,323.688,187.0,True
'2018-09-20T10:59:00',323.558,323.579,323.529,323.579,116.78,323.689,323.712,323.658,323.712,95.8,True
'2018-09-20T11:00:00',323.589,323.624,323.549,323.619,112.81,323.712,323.752,323.662,323.75,109.6,False
'2018-09-20T11:01:00',323.618,323.669,323.599,323.599,97.02,323.75,323.788,323.726,323.726,84.62,False
'2018-09-20T11:02:00',323.593,323.593,323.549,323.549,61.48,323.722,323.722,323.682,323.682,41.08,False
'2018-09-20T11:03:00',323.549,323.549,323.529,323.529,43.5,323.682,323.687,323.667,323.667,42.35,False
'2018-09-20T11:04:00',323.529,323.539,323.525,323.525,52.09,323.67,323.672,323.662,323.662,45.35,True
'2018-09-20T11:05:00',323.539,323.539,323.525,323.528,18.31,323.671,323.671,323.662,323.662,25.46,True
'2018-09-20T11:06:00',323.532,323.538,323.527,323.533,28.42,323.662,323.673,323.657,323.672,35.19,True
'2018-09-20T11:07:00',323.534,323.539,323.534,323.539,8.98,323.672,323.679,323.659,323.679,9.74,False
'2018-09-20T11:08:00',323.539,323.539,323.531,323.531,50.89,323.663,323.679,323.663,323.67,38.96,False
'2018-09-20T11:09:00',323.532,323.535,323.532,323.535,12.34,323.662,323.662,323.656,323.656,10.87,True
'2018-09-20T11:10:00',323.533,323.546,323.52,323.544,90.24,323.672,323.682,323.646,323.672,79.61,True
'2018-09-20T11:11:00',323.549,323.551,323.549,323.549,11.99,323.692,323.692,323.673,323.673,8.24,True
'2018-09-20T11:12:00',323.549,323.591,323.549,323.591,24.15,323.686,323.722,323.686,323.722,28.11,False
'2018-09-20T11:13:00',323.59,323.608,323.575,323.588,61.03,323.722,323.742,323.704,323.722,70.43,False
'2018-09-20T11:14:00',323.588,323.588,323.405,323.462,87.25,323.719,323.719,323.541,323.582,91.07,True
'2018-09-20T11:15:00',323.462,323.464,323.462,323.464,4.49,323.581,323.581,323.581,323.581,5.24,True
'2018-09-20T11:16:00',323.464,323.468,323.458,323.465,26.79,323.581,323.581,323.566,323.581,26.24,False
'2018-09-20T11:17:00',323.484,323.484,323.464,323.465,29.98,323.581,323.581,323.572,323.579,28.84,False
'2018-09-20T11:18:00',323.466,323.466,323.464,323.464,12.0,323.579,323.581,323.576,323.576,9.72,False
'2018-09-20T11:19:00',323.464,323.464,323.464,323.464,4.5,323.566,323.576,323.566,323.576,3.36,True
'2018-09-20T11:20:00',323.464,323.464,323.464,323.464,7.12,323.579,323.579,323.572,323.579,7.86,True
'2018-09-20T11:21:00',323.465,323.468,323.465,323.465,6.74,323.579,323.579,323.579,323.579,7.5,False
'2018-09-20T11:22:00',323.468,323.468,323.398,323.398,41.97,323.579,323.579,323.531,323.531,58.68,True
'2018-09-20T11:23:00',323.408,323.425,323.398,323.418,21.74,323.531,323.531,323.522,323.522,33.75,False
'2018-09-20T11:24:00',323.418,323.418,323.398,323.406,11.99,323.522,323.541,323.522,323.532,16.5,False
'2018-09-20T11:25:00',323.398,323.403,323.38,323.383,31.64,323.533,323.533,323.491,323.511,42.0,False
'2018-09-20T11:26:00',323.385,323.388,323.37,323.388,24.32,323.511,323.511,323.481,323.481,36.0,False
'2018-09-20T11:27:00',323.388,323.388,323.384,323.388,6.72,323.481,323.481,323.481,323.481,12.0,False
'2018-09-20T11:28:00',323.384,323.384,323.384,323.384,1.12,323.482,323.482,323.482,323.482,2.25,True
'2018-09-20T11:29:00',323.384,323.388,323.384,323.388,3.36,323.481,323.482,323.481,323.481,6.0,False
'2018-09-20T11:30:00',323.376,323.388,323.376,323.379,7.12,323.481,323.491,323.481,323.482,10.5,True
'2018-09-20T11:31:00',323.384,323.388,323.384,323.384,6.72,323.491,323.491,323.481,323.481,13.5,False
'2018-09-20T11:32:00',323.388,323.388,323.374,323.375,18.16,323.481,323.481,323.481,323.481,27.0,True
'2018-09-20T11:33:00',323.376,323.4,323.365,323.4,68.05,323.498,323.508,323.461,323.508,92.15,True
'2018-09-20T11:34:00',323.398,323.408,323.388,323.398,50.28,323.508,323.531,323.507,323.521,62.01,True
'2018-09-20T11:35:00',323.408,323.421,323.382,323.42,63.1,323.521,323.532,323.511,323.532,91.43,False
'2018-09-20T11:36:00',323.42,323.43,323.374,323.384,72.5,323.532,323.538,323.481,323.481,76.47,True
'2018-09-20T11:37:00',323.388,323.404,323.375,323.388,83.73,323.501,323.508,323.481,323.481,127.64,True
'2018-09-20T11:38:00',323.388,323.388,323.384,323.388,8.98,323.499,323.501,323.499,323.501,12.75,False
'2018-09-20T11:39:00',323.388,323.404,323.378,323.388,12.53,323.497,323.497,323.481,323.481,20.25,False
'2018-09-20T11:40:00',323.404,323.404,323.378,323.388,29.06,323.481,323.481,323.481,323.481,40.85,False
'2018-09-20T11:41:00',323.378,323.394,323.374,323.378,52.88,323.481,323.503,323.481,323.5,67.11,True
'2018-09-20T11:42:00',323.394,323.394,323.374,323.384,61.82,323.5,323.504,323.481,323.501,63.26,False
'2018-09-20T11:43:00',323.384,323.404,323.374,323.378,110.56,323.5,323.509,323.481,323.501,137.15,True
'2018-09-20T11:44:00',323.378,323.408,323.377,323.382,58.36,323.501,323.52,323.501,323.506,64.75,True
'2018-09-20T11:45:00',323.387,323.404,323.377,323.385,40.82,323.508,323.508,323.501,323.501,41.22,False
'2018-09-20T11:46:00',323.388,323.394,323.375,323.378,71.02,323.503,323.506,323.481,323.498,82.41,False
'2018-09-20T11:47:00',323.384,323.394,323.342,323.371,46.44,323.501,323.501,323.468,323.481,55.82,False
'2018-09-20T11:48:00',323.368,323.374,323.356,323.361,51.66,323.481,323.495,323.481,323.481,78.34,False
'2018-09-20T11:49:00',323.358,323.359,323.341,323.354,24.53,323.481,323.481,323.461,323.467,26.58,True
'2018-09-20T11:50:00',323.369,323.394,323.344,323.378,54.43,323.464,323.502,323.462,323.502,75.35,True
'2018-09-20T11:51:00',323.388,323.394,323.378,323.388,81.8,323.502,323.505,323.501,323.501,90.0,False
'2018-09-20T11:52:00',323.388,323.388,323.371,323.372,29.37,323.501,323.503,323.492,323.497,34.84,True
'2018-09-20T11:53:00',323.371,323.388,323.368,323.374,46.41,323.497,323.5,323.491,323.498,41.5,False
'2018-09-20T11:54:00',323.388,323.388,323.368,323.368,23.57,323.497,323.497,323.486,323.486,34.48,True
'2018-09-20T11:55:00',323.371,323.444,323.368,323.428,44.65,323.497,323.551,323.486,323.549,39.71,False
'2018-09-20T11:56:00',323.428,323.438,323.423,323.428,27.75,323.549,323.561,323.542,323.549,24.89,False
'2018-09-20T11:57:00',323.429,323.434,323.417,323.423,67.05,323.549,323.551,323.532,323.542,99.36,False
'2018-09-20T11:58:00',323.424,323.428,323.417,323.419,86.53,323.542,323.551,323.532,323.541,121.86,True
'2018-09-20T11:59:00',323.418,323.448,323.399,323.448,46.49,323.541,323.574,323.525,323.574,47.61,True
'2018-09-20T12:00:00',323.468,323.539,323.468,323.539,53.25,323.585,323.662,323.585,323.662,43.87,False
'2018-09-20T12:01:00',323.539,323.559,323.537,323.539,30.75,323.662,323.682,323.662,323.662,24.72,False
'2018-09-20T12:02:00',323.537,323.539,323.503,323.519,68.18,323.663,323.663,323.629,323.644,50.12,False
'2018-09-20T12:03:00',323.521,323.521,323.408,323.408,186.96,323.652,323.652,323.537,323.537,186.71,True
'2018-09-20T12:04:00',323.411,323.418,323.408,323.408,94.48,323.541,323.544,323.535,323.541,105.75,True
'2018-09-20T12:05:00',323.408,323.426,323.408,323.426,13.5,323.531,323.552,323.531,323.552,13.5,False
'2018-09-20T12:06:00',323.419,323.428,323.418,323.418,16.87,323.552,323.562,323.545,323.547,13.48,False
'2018-09-20T12:07:00',323.415,323.428,323.408,323.408,18.7,323.541,323.554,323.539,323.54,23.6,False
'2018-09-20T12:08:00',323.408,323.418,323.399,323.404,165.37,323.539,323.549,323.531,323.541,199.33,True
'2018-09-20T12:09:00',323.409,323.409,323.388,323.408,45.37,323.542,323.542,323.522,323.541,56.23,True
'2018-09-20T12:10:00',323.408,323.419,323.398,323.418,30.74,323.541,323.557,323.532,323.552,26.6,False
'2018-09-20T12:11:00',323.408,323.418,323.399,323.418,13.84,323.548,323.552,323.534,323.552,16.47,False
'2018-09-20T12:12:00',323.426,323.428,323.388,323.388,20.95,323.562,323.562,323.537,323.537,21.34,True
'2018-09-20T12:13:00',323.398,323.418,323.389,323.389,47.46,323.541,323.562,323.539,323.541,67.08,False
'2018-09-20T12:14:00',323.389,323.391,323.381,323.381,41.52,323.532,323.536,323.522,323.528,42.34,False
'2018-09-20T12:15:00',323.378,323.429,323.352,323.375,105.96,323.516,323.551,323.474,323.516,105.94,False
'2018-09-20T12:16:00',323.375,323.393,323.328,323.338,88.72,323.512,323.526,323.462,323.482,91.13,False
'2018-09-20T12:17:00',323.348,323.348,323.328,323.328,26.92,323.492,323.492,323.472,323.472,25.04,False
'2018-09-20T12:18:00',323.329,323.329,323.248,323.268,53.48,323.468,323.471,323.392,323.412,62.15,True
'2018-09-20T12:19:00',323.268,323.314,323.268,323.304,57.9,323.412,323.432,323.408,323.432,63.62,False
'2018-09-20T12:20:00',323.313,323.324,323.298,323.298,30.74,323.435,323.435,323.422,323.422,37.85,True
'2018-09-20T12:21:00',323.301,323.315,323.299,323.303,15.0,323.422,323.435,323.422,323.432,16.88,True
'2018-09-20T12:22:00',323.308,323.324,323.294,323.318,42.0,323.432,323.46,323.412,323.46,41.36,True
'2018-09-20T12:23:00',323.319,323.378,323.318,323.378,47.54,323.462,323.515,323.457,323.515,55.07,True
'2018-09-20T12:24:00',323.378,323.448,323.378,323.448,170.06,323.517,323.592,323.516,323.591,209.55,False
'2018-09-20T12:25:00',323.448,323.448,323.418,323.428,161.51,323.591,323.592,323.562,323.572,140.69,False
'2018-09-20T12:26:00',323.428,323.429,323.414,323.414,56.94,323.572,323.577,323.551,323.554,55.45,False
'2018-09-20T12:27:00',323.399,323.408,323.378,323.408,26.2,323.554,323.554,323.522,323.553,25.81,True
'2018-09-20T12:28:00',323.408,323.528,323.408,323.48,60.45,323.552,323.652,323.552,323.622,66.84,True
'2018-09-20T12:29:00',323.481,323.515,323.477,323.504,55.34,323.622,323.648,323.616,323.642,55.37,True
'2018-09-20T12:30:00',323.5,323.524,323.489,323.518,23.95,323.642,323.65,323.622,323.65,24.32,True
'2018-09-20T12:31:00',323.515,323.559,323.511,323.534,37.46,323.65,323.678,323.643,323.662,36.53,False
'2018-09-20T12:32:00',323.529,323.529,323.499,323.508,24.7,323.666,323.666,323.631,323.637,20.96,False
'2018-09-20T12:33:00',323.499,323.508,323.494,323.499,32.17,323.632,323.644,323.632,323.637,26.56,False
'2018-09-20T12:34:00',323.508,323.508,323.499,323.499,26.2,323.64,323.642,323.633,323.636,16.81,False
'2018-09-20T12:35:00',323.499,323.499,323.499,323.499,20.21,323.639,323.642,323.635,323.636,12.34,True
'2018-09-20T12:36:00',323.499,323.519,323.499,323.502,21.32,323.636,323.651,323.634,323.646,17.93,True
'2018-09-20T12:37:00',323.501,323.518,323.501,323.518,7.47,323.645,323.649,323.645,323.649,10.12,False
'2018-09-20T12:38:00',323.533,323.533,323.508,323.508,50.54,323.656,323.656,323.643,323.643,50.61,False
'2018-09-20T12:39:00',323.498,323.498,323.438,323.438,48.96,323.641,323.642,323.572,323.572,57.33,False
'2018-09-20T12:40:00',323.437,323.438,323.309,323.318,42.73,323.58,323.58,323.461,323.462,40.1,True
'2018-09-20T12:41:00',323.314,323.374,323.278,323.374,54.71,323.462,323.511,323.431,323.509,51.09,False
'2018-09-20T12:42:00',323.374,323.379,323.268,323.268,40.42,323.511,323.513,323.412,323.412,44.22,False
'2018-09-20T12:43:00',323.268,323.268,323.258,323.258,16.5,323.412,323.412,323.402,323.402,16.5,True
'2018-09-20T12:44:00',323.258,323.519,323.258,323.519,75.28,323.402,323.701,323.402,323.691,79.57,False
'2018-09-20T12:45:00',323.519,323.522,323.499,323.499,31.07,323.672,323.672,323.648,323.648,28.8,False
'2018-09-20T12:46:00',323.499,323.503,323.493,323.496,28.08,323.648,323.652,323.636,323.639,20.93,False
'2018-09-20T12:47:00',323.496,323.498,323.489,323.489,13.47,323.639,323.641,323.631,323.631,11.22,True
'2018-09-20T12:48:00',323.489,323.493,323.489,323.493,10.86,323.63,323.639,323.63,323.635,8.22,False
'2018-09-20T12:49:00',323.492,323.513,323.484,323.484,26.97,323.635,323.636,323.628,323.628,18.68,False
'2018-09-20T12:50:00',323.484,323.488,323.419,323.446,65.7,323.61,323.614,323.516,323.588,56.74,False
'2018-09-20T12:51:00',323.448,323.448,323.438,323.441,16.08,323.592,323.592,323.582,323.584,14.94,False
'2018-09-20T12:52:00',323.448,323.448,323.438,323.438,27.64,323.589,323.592,323.582,323.582,34.04,True
'2018-09-20T12:53:00',323.438,323.449,323.437,323.448,22.43,323.591,323.595,323.586,323.587,21.3,True
'2018-09-20T12:54:00',323.44,323.449,323.44,323.449,10.08,323.587,323.593,323.587,323.591,13.48,False
'2018-09-20T12:55:00',323.442,323.448,323.442,323.448,2.24,323.592,323.592,323.592,323.592,2.62,True
'2018-09-20T12:56:00',323.449,323.46,323.441,323.459,21.7,323.592,323.609,323.589,323.609,27.7,True
'2018-09-20T12:57:00',323.462,323.624,323.462,323.598,60.48,323.609,323.762,323.609,323.742,61.58,False
'2018-09-20T12:58:00',323.608,323.608,323.528,323.553,56.56,323.742,323.742,323.673,323.684,44.56,False
'2018-09-20T12:59:00',323.548,323.548,323.536,323.539,24.31,323.684,323.69,323.68,323.681,21.32,False
'2018-09-20T13:00:00',323.539,323.548,323.534,323.535,19.09,323.682,323.684,323.669,323.669,17.98,True
'2018-09-20T13:01:00',323.539,323.548,323.525,323.546,31.81,323.677,323.689,323.659,323.689,28.06,True
'2018-09-20T13:02:00',323.55,323.558,323.539,323.554,24.34,323.689,323.704,323.68,323.704,16.81,False
'2018-09-20T13:03:00',323.554,323.566,323.539,323.545,20.96,323.703,323.707,323.687,323.687,19.84,True
'2018-09-20T13:04:00',323.54,323.564,323.54,323.559,45.28,323.682,323.705,323.682,323.704,39.64,False
'2018-09-20T13:05:00',323.559,323.564,323.511,323.519,90.23,323.703,323.709,323.652,323.668,84.16,False
'2018-09-20T13:06:00',323.519,323.527,323.504,323.515,108.42,323.668,323.681,323.648,323.659,113.89,False
'2018-09-20T13:07:00',323.515,323.521,323.394,323.439,98.98,323.659,323.667,323.552,323.582,103.42,True
'2018-09-20T13:08:00',323.439,323.451,323.432,323.449,113.4,323.582,323.592,323.581,323.592,112.2,True
'2018-09-20T13:09:00',323.448,323.478,323.446,323.478,90.29,323.592,323.612,323.591,323.611,97.49,True
'2018-09-20T13:10:00',323.488,323.582,323.483,323.576,78.71,323.611,323.741,323.609,323.731,70.91,False
'2018-09-20T13:11:00',323.588,323.588,323.556,323.561,20.19,323.724,323.724,323.694,323.694,22.1,False
'2018-09-20T13:12:00',323.551,323.551,323.517,323.518,29.52,323.692,323.697,323.662,323.662,31.44,True
'2018-09-20T13:13:00',323.518,323.593,323.513,323.558,35.14,323.662,323.737,323.652,323.694,38.18,True
'2018-09-20T13:14:00',323.558,323.568,323.549,323.568,15.72,323.696,323.704,323.692,323.704,15.7,False
'2018-09-20T13:15:00',323.564,323.578,323.562,323.562,23.21,323.706,323.707,323.702,323.706,23.95,True
'2018-09-20T13:16:00',323.562,323.578,323.562,323.562,14.98,323.705,323.709,323.705,323.709,14.21,False
'2018-09-20T13:17:00',323.566,323.578,323.561,323.564,17.58,323.709,323.709,323.703,323.705,18.31,True
'2018-09-20T13:18:00',323.578,323.585,323.568,323.568,12.34,323.708,323.711,323.708,323.711,13.08,False
'2018-09-20T13:19:00',323.563,323.578,323.289,323.289,112.98,323.711,323.711,323.454,323.481,109.4,True
'2018-09-20T13:20:00',323.318,323.389,323.297,323.389,37.06,323.47,323.526,323.452,323.526,31.0,True
'2018-09-20T13:21:00',323.386,323.473,323.379,323.473,125.15,323.521,323.615,323.496,323.615,127.74,True
'2018-09-20T13:22:00',323.477,323.624,323.468,323.576,131.87,323.616,323.751,323.61,323.711,130.67,False
'2018-09-20T13:23:00',323.568,323.593,323.503,323.505,43.99,323.71,323.712,323.649,323.649,43.02,False
'2018-09-20T13:24:00',323.493,323.493,323.379,323.379,53.15,323.642,323.642,323.512,323.521,53.53,True
'2018-09-20T13:25:00',323.394,323.468,323.388,323.468,41.21,323.525,323.619,323.525,323.619,32.7,True
'2018-09-20T13:26:00',323.468,323.558,323.468,323.544,48.06,323.619,323.696,323.612,323.682,42.27,True
'2018-09-20T13:27:00',323.544,323.578,323.516,323.558,34.79,323.682,323.724,323.67,323.712,33.64,False
'2018-09-20T13:28:00',323.558,323.558,323.518,323.518,21.35,323.712,323.712,323.655,323.664,19.83,True
'2018-09-20T13:29:00',323.518,323.575,323.508,323.567,31.1,323.661,323.72,323.657,323.72,27.29,False
'2018-09-20T13:30:00',323.568,323.578,323.508,323.538,41.53,323.721,323.727,323.632,323.673,48.82,True
'2018-09-20T13:31:00',323.538,323.541,323.51,323.54,34.74,323.675,323.7,323.668,323.689,43.05,True
'2018-09-20T13:32:00',323.545,323.562,323.53,323.555,32.9,323.704,323.714,323.686,323.714,34.81,False
'2018-09-20T13:33:00',323.555,323.563,323.548,323.549,23.94,323.714,323.719,323.703,323.706,25.82,True
'2018-09-20T13:34:00',323.549,323.588,323.549,323.559,28.39,323.709,323.736,323.708,323.714,34.8,True
'2018-09-20T13:35:00',323.559,323.604,323.539,323.569,100.45,323.705,323.75,323.672,323.723,99.52,True
'2018-09-20T13:36:00',323.569,323.737,323.563,323.73,54.97,323.722,323.841,323.72,323.841,57.28,True
'2018-09-20T13:37:00',323.73,323.756,323.718,323.729,55.3,323.831,323.877,323.831,323.87,65.41,False
'2018-09-20T13:38:00',323.729,323.732,323.708,323.708,19.46,323.87,323.873,323.85,323.85,24.37,False
'2018-09-20T13:39:00',323.708,323.729,323.692,323.698,103.19,323.851,323.869,323.842,323.844,96.49,False
'2018-09-20T13:40:00',323.698,323.708,323.648,323.652,41.18,323.845,323.845,323.796,323.796,42.66,False
'2018-09-20T13:41:00',323.648,323.658,323.642,323.648,16.17,323.796,323.798,323.796,323.798,19.08,True
'2018-09-20T13:42:00',323.648,323.702,323.641,323.663,34.28,323.798,323.824,323.794,323.804,30.66,False
'2018-09-20T13:43:00',323.672,323.678,323.659,323.659,20.19,323.81,323.81,323.801,323.801,20.95,True
'2018-09-20T13:44:00',323.663,323.696,323.663,323.682,38.04,323.804,323.818,323.804,323.813,37.0,False
'2018-09-20T13:45:00',323.689,323.689,323.662,323.663,24.34,323.814,323.814,323.802,323.806,29.2,False
'2018-09-20T13:46:00',323.663,323.664,323.662,323.662,15.28,323.808,323.808,323.801,323.801,18.0,True
'2018-09-20T13:47:00',323.659,323.724,323.659,323.694,81.55,323.801,323.827,323.801,323.822,73.27,False
'2018-09-20T13:48:00',323.693,323.701,323.686,323.686,27.2,323.816,323.827,323.816,323.817,28.85,False
'2018-09-20T13:49:00',323.684,323.685,323.68,323.68,7.12,323.819,323.819,323.811,323.813,6.55,False
'2018-09-20T13:50:00',323.686,323.687,323.664,323.677,19.86,323.813,323.813,323.806,323.806,16.46,True
'2018-09-20T13:51:00',323.677,323.687,323.674,323.687,14.31,323.806,323.813,323.806,323.813,13.83,True
'2018-09-20T13:52:00',323.679,323.688,323.679,323.687,22.71,323.812,323.82,323.806,323.814,19.45,False
'2018-09-20T13:53:00',323.68,323.684,323.674,323.684,19.45,323.816,323.816,323.802,323.815,20.58,False
'2018-09-20T13:54:00',323.684,323.684,323.678,323.678,10.41,323.815,323.815,323.814,323.815,14.21,True
'2018-09-20T13:55:00',323.679,323.692,323.679,323.692,6.72,323.815,323.818,323.814,323.818,10.3,False
'2018-09-20T13:56:00',323.692,323.719,323.688,323.689,41.06,323.823,323.835,323.812,323.812,46.99,False
'2018-09-20T13:57:00',323.689,323.694,323.675,323.685,127.25,323.816,323.819,323.786,323.816,136.69,False
'2018-09-20T13:58:00',323.684,323.694,323.669,323.674,110.3,323.811,323.817,323.802,323.805,114.45,False
'2018-09-20T13:59:00',323.674,323.678,323.653,323.672,64.52,323.805,323.815,323.78,323.798,58.02,False
'2018-09-20T14:00:00',323.665,323.671,323.611,323.628,81.65,323.794,323.797,323.742,323.764,74.22,True
'2018-09-20T14:01:00',323.628,323.658,323.628,323.658,52.09,323.758,323.787,323.758,323.787,45.31,False
'2018-09-20T14:02:00',323.655,323.663,323.635,323.648,34.34,323.781,323.781,323.76,323.767,42.41,False
'2018-09-20T14:03:00',323.634,323.648,323.618,323.618,49.09,323.767,323.779,323.752,323.753,53.04,False
'2018-09-20T14:04:00',323.618,323.618,323.618,323.618,1.5,323.752,323.752,323.752,323.752,1.5,True
'2018-09-20T14:05:00',323.629,323.648,323.611,323.638,30.61,323.752,323.786,323.752,323.781,30.0,True
'2018-09-20T14:06:00',323.638,323.665,323.638,323.665,13.49,323.786,323.802,323.784,323.796,13.5,False
'2018-09-20T14:07:00',323.659,323.668,323.638,323.651,30.87,323.796,323.796,323.782,323.787,28.11,False
'2018-09-20T14:08:00',323.648,323.648,323.623,323.628,32.01,323.783,323.791,323.772,323.776,28.87,False
'2018-09-20T14:09:00',323.638,323.638,323.618,323.628,36.79,323.776,323.781,323.754,323.776,33.71,True
'2018-09-20T14:10:00',323.644,323.659,323.619,323.659,27.33,323.772,323.796,323.772,323.796,25.45,False
'2018-09-20T14:11:00',323.659,323.685,323.628,323.659,41.43,323.785,323.806,323.762,323.796,51.01,True
'2018-09-20T14:12:00',323.64,323.698,323.638,323.679,81.81,323.789,323.82,323.784,323.815,82.95,True
'2018-09-20T14:13:00',323.678,323.684,323.675,323.684,6.73,323.813,323.813,323.813,323.813,7.5,False
'2018-09-20T14:14:00',323.684,323.684,323.665,323.676,17.87,323.813,323.816,323.796,323.811,17.96,True
'2018-09-20T14:15:00',323.665,323.693,323.664,323.688,29.08,323.802,323.818,323.796,323.813,26.0,False
'2018-09-20T14:16:00',323.681,323.681,323.668,323.678,15.5,323.813,323.813,323.782,323.81,15.36,False
'2018-09-20T14:17:00',323.678,323.714,323.668,323.676,17.61,323.809,323.812,323.802,323.809,16.48,False
'2018-09-20T14:18:00',323.676,323.749,323.668,323.673,23.53,323.802,323.809,323.792,323.806,22.46,False
'2018-09-20T14:19:00',323.678,323.714,323.665,323.681,31.75,323.809,323.809,323.776,323.782,29.55,False
'2018-09-20T14:20:00',323.681,323.681,323.665,323.665,31.27,323.776,323.806,323.776,323.776,30.29,True
'2018-09-20T14:21:00',323.673,323.673,323.664,323.668,23.96,323.802,323.802,323.776,323.776,20.95,False
'2018-09-20T14:22:00',323.668,323.668,323.603,323.608,33.54,323.776,323.782,323.739,323.741,31.42,False
'2018-09-20T14:23:00',323.599,323.619,323.595,323.604,53.55,323.738,323.753,323.722,323.742,42.64,False
'2018-09-20T14:24:00',323.609,323.609,323.498,323.508,92.16,323.742,323.742,323.622,323.633,78.57,False
'2018-09-20T14:25:00',323.507,323.584,323.489,323.498,108.3,323.633,323.717,323.63,323.634,113.92,False
'2018-09-20T14:26:00',323.498,323.508,323.463,323.482,34.65,323.632,323.638,323.565,323.57,42.6,True
'2018-09-20T14:27:00',323.477,323.528,323.473,323.494,65.58,323.57,323.652,323.566,323.632,63.17,True
'2018-09-20T14:28:00',323.494,323.542,323.485,323.51,65.46,323.632,323.652,323.612,323.642,59.04,False
'2018-09-20T14:29:00',323.524,323.524,323.501,323.501,27.14,323.642,323.651,323.633,323.642,26.62,True
'2018-09-20T14:30:00',323.501,323.551,323.501,323.508,52.34,323.634,323.657,323.633,323.638,46.84,False
'2018-09-20T14:31:00',323.518,323.518,323.489,323.498,213.08,323.642,323.649,323.584,323.632,253.6,False
'2018-09-20T14:32:00',323.494,323.502,323.488,323.494,47.76,323.627,323.632,323.614,323.62,48.94,True
'2018-09-20T14:33:00',323.493,323.508,323.49,323.494,14.41,323.622,323.632,323.622,323.622,18.91,True
'2018-09-20T14:34:00',323.514,323.531,323.508,323.508,56.08,323.626,323.651,323.626,323.631,45.18,False
'2018-09-20T14:35:00',323.508,323.508,323.508,323.508,4.48,323.626,323.631,323.626,323.631,5.42,False
'2018-09-20T14:36:00',323.508,323.508,323.468,323.468,84.18,323.631,323.631,323.601,323.602,91.32,True
'2018-09-20T14:37:00',323.474,323.543,323.474,323.518,134.51,323.604,323.665,323.604,323.628,109.85,False
'2018-09-20T14:38:00',323.534,323.534,323.513,323.513,38.05,323.628,323.628,323.625,323.627,29.5,True
'2018-09-20T14:39:00',323.513,323.523,323.513,323.519,9.19,323.627,323.63,323.624,323.626,6.72,False
'2018-09-20T14:40:00',323.518,323.518,323.498,323.518,22.48,323.626,323.626,323.616,323.616,17.92,False
'2018-09-20T14:41:00',323.508,323.518,323.499,323.508,18.37,323.616,323.62,323.616,323.616,13.44,False
'2018-09-20T14:42:00',323.508,323.508,323.498,323.498,10.12,323.616,323.616,323.613,323.613,6.35,False
'2018-09-20T14:43:00',323.498,323.498,323.498,323.498,13.5,323.611,323.612,323.609,323.612,11.22,True
'2018-09-20T14:44:00',323.498,323.498,323.498,323.498,10.5,323.612,323.615,323.612,323.614,9.36,False
'2018-09-20T14:45:00',323.498,323.498,323.489,323.498,12.0,323.613,323.613,323.612,323.613,7.84,True
'2018-09-20T14:46:00',323.498,323.498,323.498,323.498,4.5,323.613,323.615,323.613,323.615,3.36,False
'2018-09-20T14:47:00',323.498,323.498,323.498,323.498,7.86,323.615,323.615,323.613,323.614,6.72,True
'2018-09-20T14:48:00',323.498,323.498,323.498,323.498,9.0,323.614,323.617,323.614,323.617,7.85,False
'2018-09-20T14:49:00',323.499,323.499,323.49,323.49,12.36,323.614,323.625,323.614,323.614,9.72,False
'2018-09-20T14:50:00',323.498,323.504,323.415,323.448,96.8,323.614,323.634,323.516,323.592,100.17,True
'2018-09-20T14:51:00',323.448,323.524,323.448,323.487,48.44,323.592,323.652,323.592,323.619,50.57,False
'2018-09-20T14:52:00',323.488,323.488,323.439,323.439,22.84,323.625,323.625,323.582,323.582,27.74,True
'2018-09-20T14:53:00',323.438,323.458,323.438,323.458,21.74,323.582,323.602,323.582,323.602,19.46,False
'2018-09-20T14:54:00',323.46,323.46,323.458,323.458,7.49,323.602,323.602,323.602,323.602,5.6,True
'2018-09-20T14:55:00',323.468,323.479,323.467,323.472,19.46,323.612,323.626,323.61,323.613,15.34,False
'2018-09-20T14:56:00',323.47,323.471,323.465,323.466,13.07,323.614,323.614,323.605,323.609,14.21,False
'2018-09-20T14:57:00',323.468,323.469,323.458,323.458,11.96,323.612,323.621,323.604,323.612,14.97,False
'2018-09-20T14:58:00',323.457,323.468,323.447,323.454,42.29,323.593,323.615,323.592,323.6,40.43,True
'2018-09-20T14:59:00',323.438,323.527,323.438,323.527,141.39,323.593,323.672,323.586,323.672,127.19,False
'2018-09-20T15:00:00',323.529,323.541,323.506,323.515,44.86,323.672,323.682,323.652,323.662,47.9,True
'2018-09-20T15:01:00',323.511,323.543,323.511,323.538,30.66,323.662,323.687,323.662,323.687,27.28,False
'2018-09-20T15:02:00',323.544,323.549,323.521,323.523,79.97,323.69,323.692,323.671,323.672,78.21,False
'2018-09-20T15:03:00',323.523,323.533,323.514,323.514,47.5,323.665,323.678,323.662,323.662,43.01,False
'2018-09-20T15:04:00',323.515,323.518,323.498,323.507,22.4,323.662,323.662,323.652,323.652,29.57,False
'2018-09-20T15:05:00',323.5,323.5,323.485,323.488,24.31,323.652,323.652,323.632,323.639,25.46,True
'2018-09-20T15:06:00',323.488,323.493,323.48,323.493,20.95,323.639,323.646,323.632,323.646,21.33,False
'2018-09-20T15:07:00',323.494,323.494,323.477,323.487,27.35,323.634,323.642,323.629,323.64,23.56,False
'2018-09-20T15:08:00',323.486,323.487,323.466,323.466,31.04,323.626,323.642,323.612,323.612,29.92,True
'2018-09-20T15:09:00',323.458,323.51,323.458,323.506,28.42,323.614,323.662,323.614,323.655,31.43,False
'2018-09-20T15:10:00',323.502,323.505,323.484,323.484,32.18,323.655,323.663,323.624,323.626,32.38,True
'2018-09-20T15:11:00',323.484,323.498,323.469,323.487,133.34,323.623,323.64,323.596,323.631,125.32,False
'2018-09-20T15:12:00',323.487,323.503,323.48,323.48,62.59,323.628,323.634,323.616,323.619,52.02,True
'2018-09-20T15:13:00',323.493,323.495,323.48,323.48,16.44,323.619,323.629,323.617,323.628,17.94,True
'2018-09-20T15:14:00',323.495,323.504,323.484,323.489,44.98,323.628,323.631,323.624,323.631,42.29,False
'2018-09-20T15:15:00',323.489,323.499,323.478,323.478,51.0,323.631,323.631,323.614,323.622,52.03,False
'2018-09-20T15:16:00',323.477,323.477,323.401,323.401,121.01,323.612,323.612,323.526,323.526,124.42,True
'2018-09-20T15:17:00',323.401,323.479,323.401,323.46,99.32,323.526,323.601,323.526,323.592,97.23,True
'2018-09-20T15:18:00',323.454,323.497,323.435,323.459,139.33,323.59,323.631,323.531,323.602,129.79,False
'2018-09-20T15:19:00',323.458,323.466,323.452,323.455,43.39,323.602,323.612,323.591,323.602,47.0,False
'2018-09-20T15:20:00',323.455,323.485,323.448,323.448,65.78,323.602,323.637,323.6,323.6,72.68,True
'2018-09-20T15:21:00',323.448,323.456,323.448,323.456,8.22,323.594,323.602,323.594,323.602,8.6,False
'2018-09-20T15:22:00',323.458,323.465,323.372,323.378,97.06,323.603,323.608,323.462,323.483,98.03,False
'2018-09-20T15:23:00',323.372,323.376,323.366,323.369,61.66,323.483,323.489,323.476,323.483,56.21,False
'2018-09-20T15:24:00',323.373,323.373,323.318,323.329,38.26,323.481,323.481,323.452,323.462,34.05,True
'2018-09-20T15:25:00',323.329,323.337,323.326,323.334,33.3,323.467,323.467,323.456,323.461,34.07,False
'2018-09-20T15:26:00',323.336,323.338,323.32,323.32,30.97,323.462,323.468,323.452,323.452,27.9,False
'2018-09-20T15:27:00',323.32,323.344,323.224,323.286,71.25,323.456,323.467,323.336,323.42,63.19,True
'2018-09-20T15:28:00',323.286,323.348,323.286,323.348,38.62,323.421,323.482,323.421,323.481,46.83,False
'2018-09-20T15:29:00',323.348,323.351,323.343,323.349,18.0,323.481,323.482,323.475,323.475,23.61,True
'2018-09-20T15:30:00',323.355,323.359,323.331,323.352,25.88,323.481,323.481,323.477,323.481,36.73,False
'2018-09-20T15:31:00',323.352,323.354,323.308,323.328,54.05,323.481,323.481,323.436,323.458,50.53,False
'2018-09-20T15:32:00',323.328,323.328,323.304,323.321,11.62,323.457,323.457,323.45,323.454,12.36,False
'2018-09-20T15:33:00',323.321,323.322,323.271,323.318,82.33,323.45,323.456,323.398,323.452,82.92,False
'2018-09-20T15:34:00',323.316,323.369,323.281,323.281,110.49,323.452,323.491,323.399,323.399,106.19,True
'2018-09-20T15:35:00',323.281,323.342,323.281,323.335,130.82,323.4,323.477,323.4,323.46,109.0,True
'2018-09-20T15:36:00',323.329,323.47,323.326,323.419,279.06,323.459,323.601,323.421,323.552,288.02,True
'2018-09-20T15:37:00',323.419,323.432,323.393,323.421,83.43,323.561,323.567,323.541,323.555,82.79,True
'2018-09-20T15:38:00',323.421,323.493,323.294,323.467,183.96,323.553,323.631,323.427,323.601,203.18,False
'2018-09-20T15:39:00',323.467,323.467,323.408,323.408,63.14,323.601,323.602,323.552,323.559,61.82,False
'2018-09-20T15:40:00',323.408,323.418,323.4,323.408,39.68,323.552,323.562,323.541,323.552,36.3,False
'2018-09-20T15:41:00',323.408,323.409,323.374,323.376,92.78,323.552,323.552,323.502,323.516,99.63,False
'2018-09-20T15:42:00',323.378,323.388,323.373,323.373,78.99,323.516,323.516,323.512,323.512,77.43,True
'2018-09-20T15:43:00',323.378,323.393,323.373,323.392,46.62,323.512,323.538,323.511,323.532,50.36,True
'2018-09-20T15:44:00',323.389,323.429,323.389,323.429,73.27,323.522,323.573,323.518,323.573,69.43,False
'2018-09-20T15:45:00',323.43,323.447,323.406,323.434,70.73,323.573,323.581,323.536,323.56,67.91,True
'2018-09-20T15:46:00',323.418,323.453,323.418,323.453,193.82,323.56,323.575,323.556,323.575,181.0,True
'2018-09-20T15:47:00',323.444,323.494,323.435,323.453,106.02,323.572,323.616,323.562,323.578,121.33,False
'2018-09-20T15:48:00',323.453,323.458,323.422,323.428,48.34,323.577,323.578,323.561,323.566,41.17,False
'2018-09-20T15:49:00',323.428,323.428,323.409,323.409,88.11,323.569,323.569,323.541,323.541,75.91,True
'2018-09-20T15:50:00',323.409,323.458,323.409,323.436,104.63,323.542,323.573,323.541,323.564,101.66,False
'2018-09-20T15:51:00',323.443,323.443,323.42,323.433,28.48,323.564,323.569,323.551,323.562,26.96,False
'2018-09-20T15:52:00',323.433,323.448,323.418,323.419,45.18,323.561,323.571,323.542,323.555,41.89,True
'2018-09-20T15:53:00',323.423,323.483,323.423,323.483,85.98,323.559,323.615,323.546,323.612,90.41,False
'2018-09-20T15:54:00',323.483,323.488,323.463,323.463,26.4,323.619,323.626,323.592,323.592,26.21,True
'2018-09-20T15:55:00',323.463,323.508,323.449,323.483,52.58,323.592,323.621,323.572,323.621,56.74,True
'2018-09-20T15:56:00',323.498,323.562,323.477,323.558,101.47,323.62,323.691,323.601,323.691,104.09,True
'2018-09-20T15:57:00',323.565,323.57,323.558,323.558,17.62,323.691,323.7,323.691,323.7,14.6,False
'2018-09-20T15:58:00',323.558,323.558,323.558,323.558,12.74,323.699,323.701,323.697,323.7,8.6,True
'2018-09-20T15:59:00',323.558,323.576,323.549,323.573,41.64,323.694,323.711,323.688,323.701,38.16,True
'2018-09-20T16:00:00',323.567,323.604,323.564,323.589,45.58,323.701,323.721,323.691,323.711,46.42,True
'2018-09-20T16:01:00',323.589,323.648,323.588,323.607,62.49,323.711,323.761,323.703,323.73,63.91,True
'2018-09-20T16:02:00',323.608,323.637,323.607,323.62,72.73,323.73,323.764,323.728,323.753,67.95,False
'2018-09-20T16:03:00',323.62,323.626,323.584,323.601,83.98,323.752,323.756,323.721,323.733,82.56,False
'2018-09-20T16:04:00',323.601,323.601,323.532,323.538,57.57,323.731,323.734,323.671,323.672,49.42,False
'2018-09-20T16:05:00',323.536,323.558,323.533,323.534,41.06,323.677,323.682,323.632,323.632,36.87,False
'2018-09-20T16:06:00',323.521,323.521,323.494,323.498,31.54,323.627,323.627,323.612,323.617,22.4,False
'2018-09-20T16:07:00',323.494,323.498,323.489,323.498,4.87,323.617,323.617,323.616,323.616,3.36,True
'2018-09-20T16:08:00',323.572,323.572,323.498,323.516,8.54,323.616,323.627,323.616,323.627,8.59,True
'2018-09-20T16:09:00',323.518,323.633,323.518,323.623,42.02,323.633,323.766,323.633,323.755,37.24,False
'2018-09-20T16:10:00',323.608,323.61,323.595,323.598,29.46,323.755,323.755,323.729,323.731,24.15,True
'2018-09-20T16:11:00',323.598,323.627,323.578,323.627,36.41,323.731,323.761,323.701,323.761,33.68,False
'2018-09-20T16:12:00',323.624,323.638,323.609,323.623,19.15,323.761,323.771,323.755,323.755,19.85,True
'2018-09-20T16:13:00',323.621,323.625,323.615,323.623,27.04,323.761,323.761,323.749,323.758,24.35,True
'2018-09-20T16:14:00',323.626,323.639,323.623,323.639,9.57,323.76,323.773,323.76,323.773,8.99,True
'2018-09-20T16:15:00',323.641,323.846,323.641,323.846,92.68,323.774,323.982,323.774,323.98,93.04,False
'2018-09-20T16:16:00',323.846,323.846,323.83,323.835,15.21,323.98,323.98,323.968,323.97,13.69,False
'2018-09-20T16:17:00',323.817,323.835,323.808,323.835,17.26,323.97,323.97,323.953,323.969,16.5,False
'2018-09-20T16:18:00',323.825,323.835,323.818,323.818,19.14,323.959,323.969,323.952,323.952,18.0,True
'2018-09-20T16:19:00',323.818,323.822,323.804,323.82,20.64,323.952,323.962,323.942,323.952,20.25,True
'2018-09-20T16:20:00',323.814,323.831,323.808,323.822,72.63,323.948,323.965,323.941,323.952,68.98,True
'2018-09-20T16:21:00',323.822,323.828,323.808,323.827,96.68,323.952,323.962,323.951,323.961,95.98,True
'2018-09-20T16:22:00',323.827,323.834,323.809,323.833,82.04,323.961,323.968,323.952,323.967,71.2,False
'2018-09-20T16:23:00',323.835,323.836,323.802,323.802,30.42,323.969,323.97,323.922,323.922,28.33,False
'2018-09-20T16:24:00',323.802,323.808,323.793,323.793,36.38,323.922,323.935,323.912,323.929,33.21,True
'2018-09-20T16:25:00',323.797,323.823,323.778,323.798,132.09,323.93,323.934,323.912,323.929,130.54,True
'2018-09-20T16:26:00',323.799,323.804,323.793,323.803,23.23,323.93,323.931,323.928,323.931,29.79,False
'2018-09-20T16:27:00',323.789,323.803,323.789,323.798,53.41,323.926,323.927,323.922,323.926,42.72,True
'2018-09-20T16:28:00',323.798,323.823,323.798,323.815,110.7,323.927,323.932,323.923,323.932,92.39,False
'2018-09-20T16:29:00',323.823,323.833,323.808,323.81,54.86,323.933,323.934,323.916,323.934,36.47,False
'2018-09-20T16:30:00',323.81,323.81,323.798,323.81,26.13,323.934,323.935,323.928,323.928,21.14,True
'2018-09-20T16:31:00',323.81,323.926,323.804,323.872,75.22,323.911,324.027,323.911,324.01,69.88,True
'2018-09-20T16:32:00',323.872,324.042,323.856,324.013,74.36,323.991,324.171,323.977,324.152,78.7,False
'2018-09-20T16:33:00',324.011,324.018,323.869,323.909,71.1,324.152,324.152,324.002,324.046,67.46,True
'2018-09-20T16:34:00',323.909,323.928,323.908,323.908,15.87,324.062,324.062,324.047,324.05,14.6,True
'2018-09-20T16:35:00',323.908,323.918,323.901,323.918,42.37,324.051,324.057,324.038,324.053,49.1,True
'2018-09-20T16:36:00',323.908,323.954,323.888,323.935,103.34,324.042,324.065,323.996,324.053,75.57,True
'2018-09-20T16:37:00',323.942,323.967,323.938,323.959,52.29,324.052,324.081,324.049,324.073,40.83,True
'2018-09-20T16:38:00',323.957,324.033,323.957,324.013,50.49,324.082,324.16,324.082,324.139,40.06,True
'2018-09-20T16:39:00',324.015,324.029,323.999,324.026,133.56,324.144,324.161,324.132,324.159,97.69,True
'2018-09-20T16:40:00',324.046,324.058,324.03,324.042,58.33,324.161,324.182,324.161,324.168,49.88,False
'2018-09-20T16:41:00',324.042,324.042,324.028,324.028,15.9,324.168,324.168,324.159,324.161,14.03,True
'2018-09-20T16:42:00',324.028,324.129,324.021,324.063,54.18,324.16,324.234,324.156,324.207,59.34,False
'2018-09-20T16:43:00',324.063,324.067,324.06,324.063,19.5,324.207,324.207,324.182,324.182,21.73,True
'2018-09-20T16:44:00',324.063,324.084,324.063,324.084,14.41,324.196,324.217,324.196,324.217,15.73,True
'2018-09-20T16:45:00',324.084,324.138,324.078,324.101,44.21,324.218,324.272,324.218,324.231,47.91,True
'2018-09-20T16:46:00',324.1,324.167,324.098,324.108,45.91,324.231,324.282,324.231,324.242,43.68,False
'2018-09-20T16:47:00',324.1,324.117,324.097,324.098,25.44,324.242,324.252,324.232,324.232,24.32,True
'2018-09-20T16:48:00',324.098,324.229,324.098,324.137,74.76,324.232,324.331,324.232,324.308,72.12,False
'2018-09-20T16:49:00',324.176,324.214,324.062,324.103,184.05,324.308,324.334,324.204,324.231,169.64,False
'2018-09-20T16:50:00',324.103,324.115,324.092,324.098,67.25,324.231,324.242,324.222,324.232,78.71,False
'2018-09-20T16:51:00',324.092,324.098,324.015,324.028,54.33,324.222,324.235,324.112,324.134,54.13,True
'2018-09-20T16:52:00',324.028,324.047,324.014,324.028,64.2,324.132,324.191,324.11,324.171,66.3,False
'2018-09-20T16:53:00',324.028,324.028,324.022,324.022,11.24,324.167,324.167,324.16,324.163,8.96,True
'2018-09-20T16:54:00',324.027,324.058,324.027,324.05,25.47,324.17,324.195,324.169,324.191,31.83,False
'2018-09-20T16:55:00',324.048,324.048,324.022,324.038,47.24,324.191,324.191,324.151,324.165,54.92,False
'2018-09-20T16:56:00',324.044,324.044,323.952,323.952,53.58,324.167,324.17,324.086,324.096,60.86,False
'2018-09-20T16:57:00',323.953,323.968,323.929,323.929,65.87,324.092,324.102,324.067,324.071,66.21,True
'2018-09-20T16:58:00',323.938,323.958,323.938,323.958,13.08,324.072,324.092,324.072,324.092,19.12,True
'2018-09-20T16:59:00',323.959,323.982,323.939,323.982,45.97,324.1,324.122,324.079,324.122,39.63,True
'2018-09-20T17:00:00',323.979,324.019,323.979,324.003,66.65,324.133,324.162,324.126,324.157,49.37,False
'2018-09-20T17:01:00',324.003,324.009,323.994,323.994,26.96,324.151,324.158,324.141,324.142,20.96,True
'2018-09-20T17:02:00',323.998,323.998,323.988,323.998,11.98,324.142,324.152,324.141,324.152,12.35,False
'2018-09-20T17:03:00',324.019,324.02,323.919,323.929,45.23,324.162,324.171,324.036,324.036,54.54,True
'2018-09-20T17:04:00',323.929,324.01,323.92,323.937,47.73,324.036,324.152,324.036,324.081,55.26,True
'2018-09-20T17:05:00',323.937,323.964,323.937,323.964,19.45,324.081,324.12,324.081,324.115,18.9,True
'2018-09-20T17:06:00',323.968,324.003,323.968,323.993,88.16,324.121,324.151,324.121,324.14,123.18,False
'2018-09-20T17:07:00',323.998,323.999,323.988,323.988,71.2,324.14,324.141,324.121,324.135,86.11,False
'2018-09-20T17:08:00',323.984,323.999,323.984,323.985,61.6,324.135,324.138,324.121,324.133,59.89,True
'2018-09-20T17:09:00',323.978,324.018,323.976,324.002,33.92,324.13,324.161,324.13,324.151,39.54,True
'2018-09-20T17:10:00',324.002,324.013,323.985,324.009,71.44,324.151,324.155,324.136,324.142,90.62,True
'2018-09-20T17:11:00',324.008,324.038,323.998,324.008,48.86,324.155,324.18,324.142,324.15,51.7,True
'2018-09-20T17:12:00',324.013,324.058,324.013,324.043,38.64,324.155,324.19,324.155,324.184,41.21,False
'2018-09-20T17:13:00',324.043,324.044,324.039,324.044,22.47,324.184,324.184,324.18,324.18,17.77,False
'2018-09-20T17:14:00',324.044,324.048,324.024,324.024,17.59,324.18,324.187,324.171,324.171,16.66,True
'2018-09-20T17:15:00',324.018,324.078,323.991,324.033,56.39,324.171,324.224,324.096,324.187,62.76,False
'2018-09-20T17:16:00',324.033,324.033,323.962,323.962,36.43,324.187,324.187,324.104,324.104,38.8,True
'2018-09-20T17:17:00',323.96,324.017,323.96,323.988,33.13,324.102,324.166,324.102,324.124,33.15,False
'2018-09-20T17:18:00',323.989,324.004,323.972,323.982,40.81,324.124,324.124,324.11,324.121,43.86,True
'2018-09-20T17:19:00',323.983,323.983,323.979,323.982,18.36,324.121,324.122,324.12,324.122,18.37,True
'2018-09-20T17:20:00',323.982,323.998,323.982,323.992,10.38,324.122,324.129,324.122,324.129,9.17,False
'2018-09-20T17:21:00',323.988,323.998,323.942,323.955,15.61,324.125,324.128,324.076,324.1,17.8,True
'2018-09-20T17:22:00',323.958,323.988,323.958,323.968,24.66,324.103,324.121,324.102,324.107,21.7,False
'2018-09-20T17:23:00',323.961,324.018,323.961,323.968,25.85,324.107,324.122,324.105,324.106,23.94,False
'2018-09-20T17:24:00',323.978,323.978,323.961,323.967,14.24,324.107,324.111,324.107,324.107,10.83,True
'2018-09-20T17:25:00',323.966,323.988,323.958,323.968,26.23,324.107,324.114,324.102,324.107,23.59,True
'2018-09-20T17:26:00',323.988,323.988,323.974,323.983,19.38,324.118,324.118,324.112,324.112,15.91,False
'2018-09-20T17:27:00',323.978,323.978,323.978,323.978,12.22,324.112,324.114,324.112,324.114,8.24,True
'2018-09-20T17:28:00',323.978,323.978,323.978,323.978,9.07,324.114,324.116,324.114,324.116,6.74,False
'2018-09-20T17:29:00',323.978,323.978,323.973,323.978,15.07,324.116,324.116,324.101,324.112,12.35,True
'2018-09-20T17:30:00',323.977,323.993,323.977,323.99,25.13,324.111,324.122,324.111,324.122,20.36,False
'2018-09-20T17:31:00',323.992,323.992,323.975,323.978,56.51,324.122,324.129,324.112,324.115,45.41,False
'2018-09-20T17:32:00',323.978,323.979,323.978,323.978,29.16,324.115,324.115,324.107,324.107,17.56,False
'2018-09-20T17:33:00',323.977,323.978,323.959,323.96,15.21,324.111,324.112,324.106,324.106,13.45,True
'2018-09-20T17:34:00',323.976,323.988,323.962,323.985,17.76,324.102,324.119,324.102,324.119,15.32,False
'2018-09-20T17:35:00',323.974,323.998,323.965,323.968,20.36,324.117,324.124,324.107,324.107,18.32,True
'2018-09-20T17:36:00',323.97,323.978,323.97,323.973,32.54,324.108,324.114,324.106,324.113,28.42,False
'2018-09-20T17:37:00',323.973,323.978,323.964,323.964,13.09,324.112,324.112,324.103,324.103,11.6,True
'2018-09-20T17:38:00',323.968,323.973,323.964,323.969,16.46,324.103,324.109,324.103,324.109,16.08,False
'2018-09-20T17:39:00',323.968,323.969,323.964,323.968,10.09,324.108,324.108,324.102,324.108,10.46,False
'2018-09-20T17:40:00',323.968,323.98,323.935,323.935,36.67,324.102,324.131,324.075,324.075,38.18,True
'2018-09-20T17:41:00',323.93,323.954,323.93,323.938,35.93,324.075,324.077,324.073,324.074,30.27,False
'2018-09-20T17:42:00',323.938,323.938,323.933,323.933,4.87,324.074,324.075,324.074,324.075,5.24,True
'2018-09-20T17:43:00',323.938,323.954,323.937,323.937,7.86,324.078,324.078,324.078,324.078,5.98,False
'2018-09-20T17:44:00',323.937,323.937,323.937,323.937,0.0,324.078,324.078,324.078,324.078,0.0,False
'2018-09-20T17:45:00',323.937,323.938,323.937,323.938,3.0,324.072,324.072,324.071,324.071,2.24,False
'2018-09-20T17:46:00',323.937,323.937,323.937,323.937,1.5,324.071,324.071,324.071,324.071,1.12,True
'2018-09-20T17:47:00',323.938,323.938,323.933,323.938,7.86,324.072,324.076,324.072,324.076,9.0,False
'2018-09-20T17:48:00',323.938,323.938,323.933,323.933,7.12,324.072,324.076,324.072,324.076,7.5,False
'2018-09-20T17:49:00',323.933,323.938,323.933,323.933,9.0,324.072,324.076,324.072,324.076,9.0,False
'2018-09-20T17:50:00',323.938,323.939,323.933,323.933,20.22,324.076,324.076,324.072,324.076,16.12,False
'2018-09-20T17:51:00',323.933,323.934,323.921,323.921,7.12,324.072,324.076,324.061,324.061,7.87,True
'2018-09-20T17:52:00',323.922,323.922,323.919,323.919,3.74,324.061,324.067,324.061,324.067,3.74,True
'2018-09-20T17:53:00',323.938,323.941,323.937,323.941,10.48,324.078,324.09,324.071,324.09,14.23,False
'2018-09-20T17:54:00',323.941,323.941,323.938,323.938,7.85,324.071,324.09,324.071,324.081,10.5,True
'2018-09-20T17:55:00',323.936,323.942,323.936,323.938,8.25,324.081,324.084,324.081,324.084,10.5,False
'2018-09-20T17:56:00',323.932,323.939,323.927,323.934,44.24,324.081,324.081,324.068,324.072,44.93,False
'2018-09-20T17:57:00',323.938,323.938,323.876,323.878,26.59,324.079,324.079,324.022,324.03,27.7,False
'2018-09-20T17:58:00',323.873,323.877,323.788,323.788,180.25,324.022,324.027,323.941,323.941,200.8,True
'2018-09-20T17:59:00',323.798,323.808,323.781,323.801,38.61,323.941,323.954,323.935,323.945,35.52,False
'2018-09-20T18:00:00',323.804,323.804,323.768,323.769,32.95,323.942,323.947,323.919,323.919,27.7,False
'2018-09-20T18:01:00',323.768,323.768,323.715,323.715,41.9,323.918,323.918,323.88,323.88,39.99,False
'2018-09-20T18:02:00',323.715,323.715,323.669,323.669,35.17,323.88,323.88,323.834,323.834,39.27,False
'2018-09-20T18:03:00',323.661,323.671,323.634,323.634,41.92,323.826,323.839,323.802,323.802,39.25,False
'2018-09-20T18:04:00',323.632,323.632,323.615,323.616,40.77,323.799,323.803,323.782,323.782,43.39,True
'2018-09-20T18:05:00',323.622,323.634,323.622,323.633,30.29,323.789,323.8,323.789,323.794,26.93,False
'2018-09-20T18:06:00',323.633,323.634,323.608,323.614,27.72,323.798,323.798,323.778,323.78,23.93,True
'2018-09-20T18:07:00',323.614,323.634,323.612,323.618,26.2,323.778,323.802,323.772,323.802,24.68,False
'2018-09-20T18:08:00',323.618,323.626,323.618,323.618,16.46,323.802,323.802,323.784,323.784,14.2,False
'2018-09-20T18:09:00',323.618,323.618,323.618,323.618,4.11,323.784,323.784,323.784,323.784,3.36,True
'2018-09-20T18:10:00',323.615,323.62,323.608,323.618,11.6,323.783,323.791,323.783,323.787,9.34,False
'2018-09-20T18:11:00',323.617,323.621,323.615,323.618,11.58,323.78,323.786,323.78,323.784,10.84,False
'2018-09-20T18:12:00',323.618,323.621,323.614,323.618,17.57,323.785,323.79,323.782,323.783,19.84,True
'2018-09-20T18:13:00',323.618,323.62,323.609,323.619,15.32,323.783,323.792,323.779,323.79,15.71,True
'2018-09-20T18:14:00',323.608,323.63,323.608,323.625,14.22,323.792,323.795,323.788,323.794,11.95,False
'2018-09-20T18:15:00',323.625,323.627,323.619,323.62,13.83,323.794,323.794,323.784,323.784,17.57,False
'2018-09-20T18:16:00',323.62,323.62,323.608,323.617,26.54,323.784,323.791,323.78,323.78,26.16,True
'2018-09-20T18:17:00',323.62,323.624,323.619,323.623,13.08,323.787,323.787,323.781,323.783,11.2,False
'2018-09-20T18:18:00',323.618,323.618,323.611,323.611,8.96,323.775,323.775,323.773,323.773,8.96,True
'2018-09-20T18:19:00',323.611,323.616,323.611,323.615,8.97,323.773,323.774,323.772,323.774,6.72,True
'2018-09-20T18:20:00',323.614,323.619,323.607,323.617,25.78,323.775,323.788,323.775,323.78,31.43,False
'2018-09-20T18:21:00',323.617,323.617,323.611,323.611,15.33,323.78,323.787,323.779,323.779,15.33,True
'2018-09-20T18:22:00',323.61,323.618,323.608,323.618,14.6,323.78,323.786,323.775,323.786,14.59,False
'2018-09-20T18:23:00',323.608,323.608,323.58,323.58,13.44,323.789,323.789,323.751,323.751,15.34,False
'2018-09-20T18:24:00',323.567,323.569,323.567,323.567,8.96,323.742,323.752,323.739,323.742,10.1,True
'2018-09-20T18:25:00',323.565,323.575,323.565,323.573,7.86,323.742,323.742,323.732,323.732,7.1,False
'2018-09-20T18:26:00',323.573,323.573,323.547,323.547,22.07,323.732,323.742,323.711,323.711,20.94,False
'2018-09-20T18:27:00',323.544,323.544,323.542,323.542,8.59,323.702,323.702,323.702,323.702,7.84,False
'2018-09-20T18:28:00',323.542,323.542,323.538,323.538,7.47,323.702,323.702,323.696,323.696,8.23,True
'2018-09-20T18:29:00',323.538,323.546,323.538,323.545,8.22,323.693,323.702,323.692,323.702,6.72,False
'2018-09-20T18:30:00',323.542,323.544,323.528,323.544,11.22,323.702,323.702,323.698,323.702,9.72,False
'2018-09-20T18:31:00',323.537,323.542,323.536,323.542,11.21,323.693,323.702,323.692,323.702,10.86,True
'2018-09-20T18:32:00',323.542,323.543,323.542,323.543,2.24,323.703,323.703,323.702,323.702,2.62,False
'2018-09-20T18:33:00',323.543,323.543,323.543,323.543,2.24,323.702,323.702,323.702,323.702,3.0,False
'2018-09-20T18:34:00',323.54,323.567,323.539,323.542,27.68,323.699,323.721,323.69,323.693,25.82,False
'2018-09-20T18:35:00',323.541,323.545,323.54,323.54,18.7,323.695,323.702,323.693,323.694,13.84,False
'2018-09-20T18:36:00',323.541,323.544,323.538,323.538,9.72,323.693,323.702,323.692,323.692,8.6,True
'2018-09-20T18:37:00',323.536,323.541,323.536,323.539,12.7,323.692,323.7,323.692,323.692,11.95,False
'2018-09-20T18:38:00',323.538,323.539,323.538,323.538,11.59,323.692,323.702,323.692,323.692,8.22,True
'2018-09-20T18:39:00',323.535,323.538,323.535,323.538,7.47,323.692,323.702,323.692,323.699,11.22,True
'2018-09-20T18:40:00',323.54,323.544,323.54,323.544,5.6,323.699,323.702,323.699,323.702,5.98,True
'2018-09-20T18:41:00',323.544,323.545,323.543,323.545,8.23,323.702,323.702,323.702,323.702,8.24,False
'2018-09-20T18:42:00',323.543,323.546,323.543,323.544,9.34,323.697,323.709,323.697,323.702,10.86,False
'2018-09-20T18:43:00',323.542,323.543,323.542,323.543,2.24,323.704,323.704,323.702,323.702,2.62,False
'2018-09-20T18:44:00',323.543,323.543,323.542,323.543,7.87,323.702,323.702,323.702,323.702,7.5,True
'2018-09-20T18:45:00',323.543,323.543,323.543,323.543,7.5,323.702,323.706,323.702,323.706,7.5,False
'2018-09-20T18:46:00',323.544,323.544,323.542,323.542,9.71,323.708,323.708,323.702,323.702,11.24,True
'2018-09-20T18:47:00',323.543,323.543,323.542,323.543,20.2,323.705,323.709,323.702,323.709,16.85,False
'2018-09-20T18:48:00',323.541,323.543,323.541,323.543,3.36,323.702,323.709,323.702,323.709,3.74,True
'2018-09-20T18:49:00',323.543,323.546,323.542,323.546,4.12,323.702,323.71,323.702,323.71,4.87,True
'2018-09-20T18:50:00',323.546,323.553,323.546,323.553,21.0,323.71,323.716,323.71,323.715,22.12,True
'2018-09-20T18:51:00',323.555,323.555,323.554,323.554,4.48,323.718,323.718,323.716,323.716,6.37,False
'2018-09-20T18:52:00',323.553,323.553,323.552,323.552,10.87,323.715,323.715,323.712,323.712,11.62,True
'2018-09-20T18:53:00',323.552,323.561,323.552,323.561,8.98,323.712,323.717,323.712,323.717,7.12,False
'2018-09-20T18:54:00',323.56,323.561,323.56,323.56,5.23,323.712,323.716,323.712,323.712,5.99,True
'2018-09-20T18:55:00',323.561,323.561,323.56,323.561,4.11,323.716,323.716,323.712,323.716,4.87,False
'2018-09-20T18:56:00',323.561,323.561,323.559,323.56,16.06,323.716,323.717,323.712,323.714,22.1,False
'2018-09-20T18:57:00',323.56,323.561,323.56,323.56,19.05,323.714,323.717,323.712,323.714,23.57,True
'2018-09-20T18:58:00',323.56,323.561,323.56,323.56,8.22,323.714,323.717,323.714,323.716,10.11,False
'2018-09-20T18:59:00',323.56,323.56,323.559,323.56,32.15,323.716,323.717,323.712,323.716,34.08,True
'2018-09-20T19:00:00',323.56,323.647,323.555,323.559,25.81,323.716,323.742,323.691,323.72,29.87,False
'2018-09-20T19:01:00',323.553,323.553,323.548,323.548,11.59,323.711,323.711,323.699,323.699,17.23,True
'2018-09-20T19:02:00',323.548,323.561,323.548,323.557,21.68,323.699,323.722,323.699,323.715,24.3,False
'2018-09-20T19:03:00',323.556,323.558,323.539,323.539,26.94,323.716,323.729,323.715,323.721,40.49,True
'2018-09-20T19:04:00',323.548,323.548,323.522,323.548,7.48,323.721,323.721,323.715,323.715,8.25,True
'2018-09-20T19:05:00',323.548,323.553,323.548,323.553,3.0,323.712,323.714,323.712,323.714,2.24,True
'2018-09-20T19:06:00',323.553,323.561,323.553,323.561,4.49,323.709,323.719,323.709,323.719,4.11,False
'2018-09-20T19:07:00',323.561,323.562,323.553,323.553,11.23,323.719,323.723,323.714,323.714,12.34,False
'2018-09-20T19:08:00',323.552,323.558,323.549,323.55,21.31,323.714,323.723,323.714,323.714,26.57,False
'2018-09-20T19:09:00',323.55,323.552,323.522,323.545,109.81,323.714,323.732,323.71,323.71,203.21,False
'2018-09-20T19:10:00',323.549,323.549,323.546,323.546,4.86,323.719,323.719,323.708,323.708,5.23,False
'2018-09-20T19:11:00',323.546,323.546,323.546,323.546,0.0,323.708,323.708,323.708,323.708,0.0,True
'2018-09-20T19:12:00',323.546,323.554,323.546,323.554,4.12,323.708,323.717,323.708,323.717,3.36,False
'2018-09-20T19:13:00',323.557,323.557,323.55,323.55,4.86,323.718,323.719,323.715,323.715,4.86,False
'2018-09-20T19:14:00',323.55,323.557,323.548,323.548,12.35,323.715,323.719,323.714,323.714,10.84,False
'2018-09-20T19:15:00',323.548,323.548,323.548,323.548,0.0,323.714,323.714,323.714,323.714,0.0,True
'2018-09-20T19:16:00',323.548,323.548,323.548,323.548,1.12,323.717,323.717,323.717,323.717,1.12,True
'2018-09-20T19:17:00',323.538,323.549,323.538,323.549,3.97,323.727,323.727,323.718,323.718,3.15,False
'2018-09-20T19:18:00',323.549,323.549,323.545,323.545,4.48,323.718,323.718,323.712,323.712,5.98,True
'2018-09-20T19:19:00',323.547,323.547,323.546,323.546,3.36,323.717,323.717,323.712,323.712,5.99,False
'2018-09-20T19:20:00',323.546,323.546,323.546,323.546,1.12,323.701,323.701,323.701,323.701,1.12,True
'2018-09-20T19:21:00',323.546,323.546,323.546,323.546,1.12,323.712,323.712,323.712,323.712,1.87,True
'2018-09-20T19:22:00',323.547,323.551,323.547,323.551,3.36,323.712,323.718,323.712,323.718,4.11,True
'2018-09-20T19:23:00',323.552,323.552,323.552,323.552,1.12,323.719,323.719,323.719,323.719,1.12,True
'2018-09-20T19:24:00',323.552,323.553,323.552,323.553,3.36,323.719,323.719,323.719,323.719,3.74,False
'2018-09-20T19:25:00',323.518,323.551,323.518,323.551,9.88,323.733,323.733,323.719,323.721,7.85,False
'2018-09-20T19:26:00',323.537,323.548,323.522,323.522,13.1,323.742,323.742,323.713,323.733,11.59,True
'2018-09-20T19:27:00',323.522,323.536,323.522,323.536,10.12,323.749,323.749,323.742,323.742,7.08,True
'2018-09-20T19:28:00',323.548,323.557,323.548,323.549,4.49,323.722,323.722,323.72,323.72,3.36,False
'2018-09-20T19:29:00',323.548,323.549,323.548,323.548,7.12,323.716,323.72,323.716,323.719,6.35,False
'2018-09-20T19:30:00',323.539,323.55,323.535,323.549,11.44,323.722,323.742,323.712,323.717,10.1,False
'2018-09-20T19:31:00',323.549,323.556,323.522,323.543,16.46,323.717,323.731,323.71,323.71,14.2,False
'2018-09-20T19:32:00',323.544,323.551,323.522,323.522,11.59,323.712,323.731,323.712,323.731,11.21,True
'2018-09-20T19:33:00',323.545,323.567,323.543,323.544,12.78,323.72,323.72,323.707,323.711,13.47,False
'2018-09-20T19:34:00',323.544,323.546,323.522,323.541,9.71,323.712,323.732,323.706,323.706,9.34,False
'2018-09-20T19:35:00',323.541,323.543,323.528,323.528,6.35,323.706,323.722,323.706,323.722,6.74,False
'2018-09-20T19:36:00',323.528,323.548,323.515,323.515,5.08,323.746,323.746,323.718,323.732,5.68,True
'2018-09-20T19:37:00',323.515,323.538,323.515,323.538,5.09,323.722,323.742,323.722,323.732,3.36,False
'2018-09-20T19:38:00',323.539,323.55,323.522,323.522,10.77,323.742,323.742,323.721,323.732,8.75,False
'2018-09-20T19:39:00',323.522,323.522,323.522,323.522,0.0,323.732,323.732,323.732,323.732,0.0,True
'2018-09-20T19:40:00',323.522,323.557,323.522,323.551,22.61,323.742,323.747,323.719,323.72,17.19,False
'2018-09-20T19:41:00',323.549,323.549,323.546,323.546,3.36,323.72,323.72,323.717,323.717,3.36,False
'2018-09-20T19:42:00',323.522,323.522,323.522,323.522,6.75,323.732,323.734,323.732,323.734,3.36,True
'2018-09-20T19:43:00',323.518,323.541,323.518,323.541,25.3,323.748,323.748,323.686,323.701,21.92,True
'2018-09-20T19:44:00',323.542,323.545,323.536,323.544,20.18,323.701,323.714,323.679,323.702,21.32,True
'2018-09-20T19:45:00',323.544,323.547,323.544,323.547,7.1,323.708,323.719,323.708,323.719,7.47,True
'2018-09-20T19:46:00',323.547,323.549,323.538,323.549,4.5,323.717,323.725,323.717,323.72,4.49,False
'2018-09-20T19:47:00',323.552,323.556,323.538,323.538,10.1,323.721,323.742,323.721,323.742,9.34,True
'2018-09-20T19:48:00',323.543,323.553,323.536,323.553,9.89,323.732,323.732,323.692,323.721,8.98,False
'2018-09-20T19:49:00',323.553,323.553,323.529,323.538,11.07,323.722,323.743,323.718,323.727,9.72,True
'2018-09-20T19:50:00',323.529,323.538,323.529,323.538,8.22,323.731,323.748,323.726,323.748,8.82,True
'2018-09-20T19:51:00',323.529,323.538,323.529,323.538,7.84,323.751,323.751,323.748,323.751,16.32,False
'2018-09-20T19:52:00',323.529,323.557,323.519,323.551,14.44,323.743,323.743,323.719,323.719,9.72,False
'2018-09-20T19:53:00',323.551,323.551,323.551,323.551,0.0,323.719,323.719,323.719,323.719,0.0,False
'2018-09-20T19:54:00',323.55,323.553,323.528,323.528,33.37,323.72,323.748,323.72,323.748,30.23,False
'2018-09-20T19:55:00',323.532,323.54,323.532,323.54,5.24,323.729,323.729,323.722,323.722,5.01,False
'2018-09-20T19:56:00',323.538,323.54,323.537,323.54,3.74,323.722,323.722,323.722,323.722,3.36,False
'2018-09-20T19:57:00',323.54,323.54,323.514,323.514,20.06,323.741,323.75,323.641,323.641,17.09,False
'2018-09-20T19:58:00',323.519,323.519,323.505,323.505,3.44,323.642,323.642,323.641,323.641,2.32,True
'2018-09-20T19:59:00',323.507,323.539,323.434,323.514,46.07,323.642,323.662,323.581,323.662,45.32,True
'2018-09-20T20:00:00',323.514,323.585,323.514,323.566,25.49,323.692,323.724,323.692,323.721,33.3,True
'2018-09-20T20:01:00',323.566,323.599,323.564,323.599,21.35,323.724,323.738,323.709,323.738,20.18,False
'2018-09-20T20:02:00',323.599,323.599,323.564,323.564,14.05,323.734,323.734,323.717,323.717,15.0,False
'2018-09-20T20:03:00',323.563,323.563,323.556,323.556,13.1,323.715,323.72,323.715,323.72,13.1,False
'2018-09-20T20:04:00',323.552,323.552,323.552,323.552,12.91,323.72,323.72,323.715,323.72,11.2,False
'2018-09-20T20:05:00',323.552,323.555,323.552,323.552,9.74,323.72,323.72,323.715,323.72,7.84,False
'2018-09-20T20:06:00',323.555,323.555,323.549,323.55,9.54,323.72,323.72,323.711,323.718,7.84,False
'2018-09-20T20:07:00',323.554,323.554,323.55,323.55,4.87,323.718,323.718,323.714,323.718,3.36,False
'2018-09-20T20:08:00',323.55,323.55,323.504,323.504,5.24,323.714,323.714,323.683,323.683,5.62,False
'2018-09-20T20:09:00',323.504,323.51,323.5,323.504,6.0,323.683,323.683,323.673,323.675,6.0,False
'2018-09-20T20:10:00',323.504,323.504,323.497,323.497,9.0,323.675,323.675,323.672,323.672,9.0,True
'2018-09-20T20:11:00',323.495,323.506,323.484,323.506,10.56,323.673,323.708,323.673,323.674,8.24,False
'2018-09-20T20:12:00',323.492,323.511,323.484,323.492,109.13,323.696,323.714,323.682,323.692,61.78,False
'2018-09-20T20:13:00',323.492,323.509,323.492,323.499,6.74,323.691,323.692,323.676,323.676,5.24,True
'2018-09-20T20:14:00',323.497,323.509,323.497,323.507,10.87,323.683,323.69,323.683,323.688,9.0,False
'2018-09-20T20:15:00',323.507,323.51,323.502,323.504,8.62,323.69,323.707,323.686,323.686,7.48,False
'2018-09-20T20:16:00',323.506,323.506,323.502,323.505,3.74,323.683,323.683,323.676,323.676,4.5,True
'2018-09-20T20:17:00',323.505,323.518,323.505,323.506,7.12,323.676,323.689,323.676,323.689,7.12,False
'2018-09-20T20:18:00',323.506,323.506,323.506,323.506,0.0,323.689,323.689,323.689,323.689,0.0,False
'2018-09-20T20:19:00',323.502,323.502,323.489,323.493,6.59,323.686,323.702,323.679,323.679,6.0,True
'2018-09-20T20:20:00',323.489,323.492,323.489,323.492,3.59,323.692,323.702,323.692,323.702,2.24,False
'2018-09-20T20:21:00',323.494,323.494,323.484,323.484,9.5,323.687,323.707,323.687,323.707,7.86,False
'2018-09-20T20:22:00',323.484,323.488,323.484,323.488,4.79,323.707,323.707,323.692,323.692,4.5,True
'2018-09-20T20:23:00',323.512,323.512,323.484,323.498,10.71,323.678,323.702,323.678,323.691,8.98,False
'2018-09-20T20:24:00',323.498,323.499,323.481,323.481,7.72,323.695,323.711,323.695,323.711,4.48,False
'2018-09-20T20:25:00',323.489,323.498,323.489,323.498,12.97,323.708,323.709,323.655,323.655,8.97,False
'2018-09-20T20:26:00',323.498,323.498,323.498,323.498,3.0,323.711,323.711,323.655,323.655,2.62,False
'2018-09-20T20:27:00',323.498,323.498,323.498,323.498,3.0,323.711,323.711,323.655,323.655,1.87,True
'2018-09-20T20:28:00',323.498,323.498,323.498,323.498,4.5,323.702,323.702,323.655,323.701,3.37,False
'2018-09-20T20:29:00',323.498,323.498,323.498,323.498,4.5,323.702,323.711,323.701,323.701,3.74,False
'2018-09-20T20:30:00',323.498,323.498,323.498,323.498,1.5,323.701,323.701,323.701,323.701,1.12,False
'2018-09-20T20:31:00',323.498,323.498,323.489,323.489,6.6,323.655,323.701,323.655,323.692,4.49,False
'2018-09-20T20:32:00',323.488,323.488,323.488,323.488,5.77,323.702,323.702,323.692,323.692,5.62,True
'2018-09-20T20:33:00',323.498,323.498,323.498,323.498,2.62,323.709,323.718,323.709,323.718,2.62,False
'2018-09-20T20:34:00',323.498,323.498,323.488,323.488,2.85,323.708,323.708,323.708,323.708,3.0,False
'2018-09-20T20:35:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:36:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:37:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:38:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:39:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:40:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:41:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:42:00',323.488,323.488,323.488,323.488,0.0,323.708,323.708,323.708,323.708,0.0,False
'2018-09-20T20:43:00',323.488,323.488,323.488,323.488,1.72,323.708,323.708,323.708,323.708,1.5,False
'2018-09-20T20:44:00',323.488,323.488,323.488,323.488,3.22,323.707,323.707,323.707,323.707,3.0,False
'2018-09-20T20:45:00',323.486,323.488,323.481,323.488,4.94,323.692,323.692,323.692,323.692,4.5,False
'2018-09-20T20:46:00',323.488,323.488,323.488,323.488,1.35,323.692,323.692,323.692,323.692,1.5,False
'2018-09-20T20:47:00',323.482,323.482,323.482,323.482,4.94,323.692,323.692,323.691,323.692,4.12,False
'2018-09-20T20:48:00',323.481,323.488,323.481,323.482,11.08,323.704,323.704,323.691,323.692,9.74,False
'2018-09-20T20:49:00',323.482,323.482,323.482,323.482,0.0,323.692,323.692,323.692,323.692,0.0,True
'2018-09-20T20:50:00',323.488,323.488,323.479,323.488,16.86,323.691,323.692,323.655,323.692,10.83,False
'2018-09-20T20:51:00',323.481,323.481,323.481,323.481,1.72,323.692,323.692,323.692,323.692,1.12,True
'2018-09-20T20:52:00',323.488,323.488,323.488,323.488,1.35,323.692,323.692,323.692,323.692,1.12,False
'2018-09-20T20:53:00',323.48,323.488,323.48,323.488,4.94,323.692,323.692,323.692,323.692,3.36,True
'2018-09-20T20:54:00',323.481,323.488,323.48,323.48,8.16,323.709,323.711,323.709,323.711,5.6,True
'2018-09-20T20:55:00',323.481,323.481,323.481,323.481,6.44,323.711,323.711,323.711,323.711,4.48,True
'2018-09-20T20:56:00',323.483,323.483,323.483,323.483,3.22,323.708,323.708,323.708,323.708,2.24,False
'2018-09-20T20:57:00',323.481,323.481,323.481,323.481,1.72,323.692,323.692,323.692,323.692,1.12,False
'2018-09-20T20:58:00',323.481,323.481,323.481,323.481,6.44,323.691,323.691,323.691,323.691,4.48,True
'2018-09-20T20:59:00',323.479,323.479,323.479,323.479,10.04,323.691,323.708,323.691,323.708,6.74,True
'2018-09-20T21:00:00',323.483,323.483,323.483,323.483,1.72,323.712,323.712,323.712,323.712,1.35,False
'2018-09-20T21:01:00',323.479,323.479,323.469,323.474,24.63,323.703,323.706,323.692,323.701,24.73,True
'2018-09-20T21:02:00',323.479,323.479,323.47,323.479,11.98,323.701,323.705,323.698,323.704,13.12,True
'2018-09-20T21:03:00',323.479,323.488,323.479,323.488,7.64,323.704,323.706,323.699,323.706,7.1,False
'2018-09-20T21:04:00',323.479,323.479,323.479,323.479,1.35,323.705,323.705,323.705,323.705,1.5,True
'2018-09-20T21:05:00',323.479,323.479,323.479,323.479,3.82,323.702,323.706,323.702,323.706,4.5,False
'2018-09-20T21:06:00',323.479,323.479,323.479,323.479,0.0,323.706,323.706,323.706,323.706,0.0,False
'2018-09-20T21:07:00',323.479,323.479,323.479,323.479,2.47,323.712,323.712,323.704,323.704,3.0,True
'2018-09-20T21:08:00',323.479,323.479,323.479,323.479,1.35,323.705,323.705,323.705,323.705,1.5,True
'2018-09-20T21:09:00',323.478,323.488,323.478,323.488,5.54,323.702,323.715,323.682,323.715,5.24,False
'2018-09-20T21:10:00',323.484,323.484,323.478,323.478,8.98,323.692,323.707,323.674,323.674,6.72,False
'2018-09-20T21:11:00',323.488,323.488,323.468,323.468,10.33,323.664,323.692,323.664,323.676,8.22,True
'2018-09-20T21:12:00',323.479,323.485,323.479,323.485,9.74,323.701,323.711,323.692,323.711,7.85,True
'2018-09-20T21:13:00',323.479,323.482,323.479,323.482,4.42,323.711,323.72,323.711,323.72,4.87,False
'2018-09-20T21:14:00',323.486,323.486,323.478,323.479,13.03,323.712,323.717,323.692,323.692,9.72,False
'2018-09-20T21:15:00',323.479,323.481,323.479,323.479,43.14,323.695,323.712,323.682,323.692,26.52,False
'2018-09-20T21:16:00',323.479,323.479,323.479,323.479,20.82,323.708,323.709,323.692,323.692,13.84,True
'2018-09-20T21:17:00',323.479,323.479,323.479,323.479,12.95,323.715,323.715,323.692,323.705,8.99,True
'2018-09-20T21:18:00',323.479,323.479,323.479,323.479,6.67,323.711,323.711,323.711,323.711,4.12,False
'2018-09-20T21:19:00',323.481,323.481,323.479,323.479,3.07,323.719,323.719,323.692,323.692,2.62,True
'2018-09-20T21:20:00',323.479,323.488,323.474,323.479,17.97,323.711,323.712,323.692,323.702,16.84,False
'2018-09-20T21:21:00',323.479,323.479,323.475,323.476,40.52,323.692,323.711,323.682,323.692,33.26,True
'2018-09-20T21:22:00',323.479,323.479,323.479,323.479,18.5,323.711,323.711,323.699,323.702,13.48,False
'2018-09-20T21:23:00',323.479,323.479,323.479,323.479,3.44,323.699,323.699,323.699,323.699,3.0,True
'2018-09-20T21:24:00',323.479,323.479,323.468,323.479,8.23,323.704,323.712,323.692,323.712,6.36,False
'2018-09-20T21:25:00',323.478,323.479,323.478,323.479,4.79,323.7,323.7,323.7,323.7,4.12,True
'2018-09-20T21:26:00',323.479,323.479,323.479,323.479,4.94,323.703,323.703,323.703,323.703,6.0,True
'2018-09-20T21:27:00',323.478,323.479,323.478,323.479,5.16,323.702,323.712,323.702,323.712,3.74,False
'2018-09-20T21:28:00',323.479,323.479,323.479,323.479,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-20T21:29:00',323.479,323.479,323.479,323.479,2.47,323.707,323.707,323.707,323.707,3.0,True
'2018-09-20T21:30:00',323.479,323.488,323.468,323.482,18.79,323.696,323.718,323.692,323.718,17.22,False
'2018-09-20T21:31:00',323.48,323.48,323.479,323.479,21.19,323.712,323.712,323.682,323.702,15.35,False
'2018-09-20T21:32:00',323.479,323.479,323.479,323.479,16.24,323.701,323.701,323.682,323.692,13.37,True
'2018-09-20T21:33:00',323.479,323.479,323.468,323.479,14.91,323.694,323.697,323.692,323.697,12.36,True
'2018-09-20T21:34:00',323.479,323.479,323.468,323.479,11.45,323.697,323.702,323.692,323.702,9.93,False
'2018-09-20T21:35:00',323.479,323.479,323.479,323.479,26.28,323.699,323.702,323.682,323.702,18.34,False
'2018-09-20T21:36:00',323.478,323.479,323.478,323.479,5.16,323.702,323.704,323.702,323.702,4.12,True
'2018-09-20T21:37:00',323.479,323.479,323.478,323.479,13.56,323.702,323.711,323.692,323.706,10.85,False
'2018-09-20T21:38:00',323.479,323.479,323.479,323.479,15.8,323.706,323.706,323.702,323.702,10.87,True
'2018-09-20T21:39:00',323.468,323.479,323.468,323.479,16.26,323.692,323.71,323.692,323.71,10.84,False
'2018-09-20T21:40:00',323.479,323.479,323.479,323.479,20.6,323.702,323.703,323.691,323.692,13.83,False
'2018-09-20T21:41:00',323.479,323.479,323.479,323.479,34.52,323.702,323.704,323.682,323.692,23.94,False
'2018-09-20T21:42:00',323.479,323.479,323.479,323.479,32.82,323.702,323.702,323.682,323.692,23.22,True
'2018-09-20T21:43:00',323.479,323.479,323.479,323.479,36.64,323.701,323.714,323.692,323.714,25.45,False
'2018-09-20T21:44:00',323.479,323.479,323.479,323.479,22.32,323.712,323.716,323.692,323.692,16.11,False
'2018-09-20T21:45:00',323.489,323.489,323.478,323.479,16.84,323.716,323.716,323.692,323.692,12.8,True
'2018-09-20T21:46:00',323.479,323.479,323.478,323.479,14.53,323.698,323.708,323.688,323.708,9.72,False
'2018-09-20T21:47:00',323.479,323.479,323.478,323.478,18.72,323.708,323.708,323.682,323.692,13.83,False
'2018-09-20T21:48:00',323.483,323.483,323.478,323.478,6.89,323.702,323.721,323.692,323.692,5.24,False
'2018-09-20T21:49:00',323.467,323.467,323.398,323.42,24.71,323.708,323.708,323.637,323.658,26.97,True
'2018-09-20T21:50:00',323.414,323.434,323.414,323.434,9.74,323.652,323.672,323.652,323.672,9.74,False
'2018-09-20T21:51:00',323.422,323.422,323.422,323.422,2.62,323.66,323.66,323.66,323.66,3.0,False
'2018-09-20T21:52:00',323.408,323.419,323.405,323.419,8.23,323.649,323.657,323.643,323.657,8.62,False
'2018-09-20T21:53:00',323.428,323.432,323.398,323.408,22.1,323.67,323.672,323.637,323.646,20.95,True
'2018-09-20T21:54:00',323.401,323.428,323.393,323.423,14.6,323.646,323.676,323.631,323.661,14.22,True
'2018-09-20T21:55:00',323.413,323.437,323.404,323.437,16.46,323.652,323.675,323.642,323.675,17.98,False
'2018-09-20T21:56:00',323.428,323.445,323.398,323.408,65.84,323.668,323.683,323.643,323.649,64.71,True
'2018-09-20T21:57:00',323.408,323.513,323.398,323.43,71.06,323.646,323.707,323.64,323.672,77.88,False
'2018-09-20T21:58:00',323.425,323.428,323.423,323.423,8.97,323.672,323.672,323.662,323.662,9.36,False
'2018-09-20T21:59:00',323.423,323.495,323.408,323.418,26.54,323.668,323.697,323.646,323.658,31.84,True
'2018-09-20T22:00:00',323.408,323.427,323.404,323.426,120.87,323.652,323.672,323.647,323.67,119.74,False
'2018-09-20T22:01:00',323.425,323.433,323.401,323.418,32.87,323.67,323.677,323.646,323.661,33.64,False
'2018-09-20T22:02:00',323.428,323.428,323.403,323.403,24.66,323.667,323.672,323.646,323.646,26.18,False
'2018-09-20T22:03:00',323.403,323.403,323.403,323.403,0.0,323.646,323.646,323.646,323.646,0.0,True
'2018-09-20T22:04:00',323.408,323.428,323.408,323.41,11.96,323.652,323.671,323.652,323.661,11.2,True
'2018-09-20T22:05:00',323.41,323.412,323.41,323.412,2.24,323.66,323.662,323.66,323.662,2.62,True
'2018-09-20T22:06:00',323.411,323.415,323.408,323.414,6.72,323.656,323.666,323.656,323.662,6.72,False
'2018-09-20T22:07:00',323.409,323.409,323.409,323.409,1.12,323.66,323.66,323.66,323.66,1.12,True
'2018-09-20T22:08:00',323.418,323.418,323.408,323.415,10.46,323.665,323.668,323.656,323.666,10.46,False
'2018-09-20T22:09:00',323.415,323.415,323.41,323.41,3.36,323.666,323.666,323.661,323.661,3.36,True
'2018-09-20T22:10:00',323.416,323.416,323.416,323.416,0.75,323.671,323.671,323.671,323.671,1.12,False
'2018-09-20T22:11:00',323.412,323.429,323.41,323.41,7.84,323.663,323.673,323.658,323.661,8.22,True
'2018-09-20T22:12:00',323.427,323.427,323.411,323.416,17.92,323.671,323.677,323.662,323.667,18.68,False
'2018-09-20T22:13:00',323.416,323.416,323.416,323.416,0.0,323.667,323.667,323.667,323.667,0.0,False
'2018-09-20T22:14:00',323.416,323.416,323.416,323.416,0.0,323.667,323.667,323.667,323.667,0.0,False
'2018-09-20T22:15:00',323.416,323.416,323.404,323.404,6.72,323.667,323.667,323.655,323.655,6.72,False
'2018-09-20T22:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T22:26:00',323.369,323.369,323.369,323.369,1.12,323.671,323.671,323.671,323.671,1.12,True
'2018-09-20T22:27:00',323.405,323.405,323.405,323.405,1.12,323.655,323.655,323.655,323.655,1.12,False
'2018-09-20T22:28:00',323.369,323.369,323.369,323.369,1.12,323.671,323.671,323.671,323.671,1.12,False
'2018-09-20T22:29:00',323.369,323.369,323.369,323.369,0.0,323.671,323.671,323.671,323.671,0.0,True
'2018-09-20T22:30:00',323.409,323.409,323.409,323.409,2.24,323.659,323.66,323.659,323.66,2.24,False
'2018-09-20T22:31:00',323.369,323.409,323.369,323.405,6.95,323.702,323.702,323.656,323.656,7.32,False
'2018-09-20T22:32:00',323.405,323.405,323.405,323.405,0.0,323.656,323.656,323.656,323.656,0.0,False
'2018-09-20T22:33:00',323.405,323.405,323.405,323.405,0.0,323.656,323.656,323.656,323.656,0.0,True
'2018-09-20T22:34:00',323.406,323.409,323.406,323.409,3.36,323.657,323.66,323.657,323.66,3.36,False
'2018-09-20T22:35:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:36:00',323.369,323.409,323.369,323.409,2.24,323.692,323.692,323.66,323.66,2.62,False
'2018-09-20T22:37:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:38:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:39:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:40:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:41:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:42:00',323.409,323.409,323.409,323.409,0.0,323.66,323.66,323.66,323.66,0.0,False
'2018-09-20T22:43:00',323.403,323.407,323.403,323.407,3.36,323.654,323.658,323.654,323.658,3.36,False
'2018-09-20T22:44:00',323.379,323.406,323.379,323.406,3.36,323.692,323.692,323.657,323.657,3.36,True
'2018-09-20T22:45:00',323.406,323.413,323.406,323.411,6.36,323.657,323.657,323.649,323.649,6.36,False
'2018-09-20T22:46:00',323.411,323.411,323.411,323.411,0.0,323.649,323.649,323.649,323.649,0.0,False
'2018-09-20T22:47:00',323.406,323.406,323.406,323.406,2.24,323.657,323.657,323.657,323.657,2.24,True
'2018-09-20T22:48:00',323.412,323.412,323.412,323.412,0.75,323.65,323.65,323.65,323.65,0.75,False
'2018-09-20T22:49:00',323.411,323.414,323.399,323.407,23.52,323.662,323.671,323.653,323.658,23.52,True
'2018-09-20T22:50:00',323.406,323.417,323.393,323.41,12.32,323.656,323.668,323.644,323.661,12.32,False
'2018-09-20T22:51:00',323.408,323.408,323.408,323.408,1.12,323.659,323.659,323.659,323.659,1.12,True
'2018-09-20T22:52:00',323.418,323.418,323.41,323.41,4.48,323.668,323.668,323.661,323.661,4.48,False
'2018-09-20T22:53:00',323.41,323.41,323.41,323.41,0.0,323.661,323.661,323.661,323.661,0.0,False
'2018-09-20T22:54:00',323.41,323.41,323.405,323.405,7.84,323.666,323.666,323.656,323.656,7.84,False
'2018-09-20T22:55:00',323.405,323.405,323.405,323.405,0.0,323.656,323.656,323.656,323.656,0.0,False
'2018-09-20T22:56:00',323.405,323.405,323.405,323.405,0.0,323.656,323.656,323.656,323.656,0.0,True
'2018-09-20T22:57:00',323.405,323.43,323.405,323.41,18.3,323.657,323.681,323.657,323.661,16.8,False
'2018-09-20T22:58:00',323.406,323.406,323.397,323.404,5.6,323.657,323.657,323.655,323.655,5.6,False
'2018-09-20T22:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-20T23:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T00:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T01:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T02:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T03:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T04:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T05:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T06:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:00:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:01:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:02:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:03:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:04:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:05:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:06:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:07:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:08:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:09:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:10:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:11:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:12:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:13:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:14:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:15:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:16:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:17:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:18:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:19:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:20:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:21:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:22:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:23:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:24:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:25:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:26:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:27:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:28:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:29:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:30:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:31:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:32:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:33:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:34:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:35:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:36:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:37:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:38:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:39:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:40:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:41:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:42:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:43:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:44:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:45:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:46:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:47:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:48:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:49:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:50:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:51:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:52:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:53:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:54:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:55:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:56:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:57:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:58:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,False
'2018-09-21T07:59:00',323.404,323.404,323.404,323.404,0.0,323.655,323.655,323.655,323.655,0.0,True
'2018-09-21T08:00:00',323.47,323.47,323.47,323.47,3.36,323.613,323.613,323.613,323.613,4.57,False
'2018-09-21T08:01:00',323.47,323.47,323.47,323.47,0.0,323.613,323.613,323.613,323.613,0.0,False
'2018-09-21T08:02:00',323.469,323.469,323.469,323.469,1.12,323.612,323.612,323.612,323.612,2.1,False
'2018-09-21T08:03:00',323.466,323.469,323.466,323.469,2.62,323.612,323.612,323.611,323.611,3.44,False
'2018-09-21T08:04:00',323.469,323.469,323.469,323.469,0.0,323.611,323.611,323.611,323.611,0.0,False
'2018-09-21T08:05:00',323.469,323.469,323.469,323.469,0.0,323.611,323.611,323.611,323.611,0.0,False
'2018-09-21T08:06:00',323.469,323.469,323.469,323.469,0.0,323.611,323.611,323.611,323.611,0.0,False
'2018-09-21T08:07:00',323.469,323.469,323.469,323.469,0.0,323.611,323.611,323.611,323.611,0.0,False
'2018-09-21T08:08:00',323.469,323.469,323.469,323.469,0.0,323.611,323.611,323.611,323.611,0.0,False
'2018-09-21T08:09:00',323.469,323.469,323.469,323.469,0.0,323.611,323.611,323.611,323.611,0.0,True
'2018-09-21T08:10:00',323.47,323.475,323.469,323.473,7.1,323.612,323.621,323.612,323.614,6.35,False
'2018-09-21T08:11:00',323.473,323.473,323.473,323.473,0.0,323.614,323.614,323.614,323.614,0.0,True
'2018-09-21T08:12:00',323.474,323.474,323.474,323.474,1.12,323.618,323.618,323.618,323.618,1.12,False
'2018-09-21T08:13:00',323.474,323.474,323.474,323.474,1.12,323.618,323.618,323.618,323.618,1.5,False
'2018-09-21T08:14:00',323.474,323.474,323.474,323.474,0.0,323.618,323.618,323.618,323.618,0.0,False
'2018-09-21T08:15:00',323.474,323.474,323.474,323.474,2.24,323.618,323.618,323.618,323.618,2.24,False
'2018-09-21T08:16:00',323.474,323.474,323.474,323.474,1.12,323.618,323.618,323.618,323.618,1.5,False
'2018-09-21T08:17:00',323.474,323.474,323.474,323.474,0.0,323.618,323.618,323.618,323.618,0.0,False
'2018-09-21T08:18:00',323.471,323.471,323.471,323.471,6.0,323.613,323.615,323.613,323.613,5.62,False
'2018-09-21T08:19:00',323.471,323.471,323.471,323.471,0.0,323.613,323.613,323.613,323.613,0.0,False
'2018-09-21T08:20:00',323.471,323.471,323.471,323.471,0.0,323.613,323.613,323.613,323.613,0.0,False
'2018-09-21T08:21:00',323.471,323.471,323.471,323.471,0.0,323.613,323.613,323.613,323.613,0.0,False
'2018-09-21T08:22:00',323.471,323.471,323.219,323.379,38.56,323.601,323.601,323.41,323.532,33.14,False
'2018-09-21T08:23:00',323.38,323.38,323.219,323.247,29.56,323.498,323.498,323.413,323.445,25.05,False
'2018-09-21T08:24:00',323.244,323.244,323.219,323.221,10.86,323.442,323.442,323.41,323.41,9.36,False
'2018-09-21T08:25:00',323.221,323.228,323.205,323.205,18.72,323.416,323.426,323.361,323.361,20.99,False
'2018-09-21T08:26:00',323.2,323.2,323.166,323.169,17.98,323.358,323.358,323.311,323.319,14.97,True
'2018-09-21T08:27:00',323.169,323.358,323.147,323.234,96.3,323.318,323.522,323.252,323.432,94.54,True
'2018-09-21T08:28:00',323.238,323.265,323.223,323.265,27.72,323.432,323.436,323.412,323.418,27.31,True
'2018-09-21T08:29:00',323.261,323.283,323.261,323.283,13.46,323.418,323.436,323.418,323.436,17.3,True
'2018-09-21T08:30:00',323.288,323.368,323.288,323.344,24.65,323.436,323.541,323.436,323.526,34.3,True
'2018-09-21T08:31:00',323.348,323.368,323.343,323.368,25.79,323.531,323.541,323.509,323.525,29.19,True
'2018-09-21T08:32:00',323.368,323.388,323.35,323.388,18.68,323.524,323.532,323.512,323.532,20.48,True
'2018-09-21T08:33:00',323.386,323.434,323.386,323.43,53.09,323.522,323.556,323.522,323.551,63.65,True
'2018-09-21T08:34:00',323.428,323.448,323.423,323.428,56.13,323.565,323.565,323.546,323.556,58.02,False
'2018-09-21T08:35:00',323.438,323.444,323.353,323.368,45.23,323.551,323.556,323.527,323.527,58.93,True
'2018-09-21T08:36:00',323.37,323.426,323.324,323.382,145.31,323.53,323.556,323.507,323.531,164.95,True
'2018-09-21T08:37:00',323.386,323.396,323.383,323.383,47.42,323.543,323.551,323.516,323.536,65.69,False
'2018-09-21T08:38:00',323.383,323.394,323.314,323.327,82.69,323.534,323.541,323.496,323.525,82.53,True
'2018-09-21T08:39:00',323.321,323.369,323.321,323.369,19.44,323.519,323.534,323.492,323.531,25.1,False
'2018-09-21T08:40:00',323.369,323.372,323.367,323.367,74.68,323.523,323.536,323.502,323.524,104.13,False
'2018-09-21T08:41:00',323.367,323.371,323.354,323.363,97.12,323.532,323.532,323.482,323.492,126.6,True
'2018-09-21T08:42:00',323.363,323.372,323.354,323.365,97.08,323.502,323.526,323.482,323.522,125.1,True
'2018-09-21T08:43:00',323.365,323.371,323.355,323.37,82.17,323.522,323.532,323.492,323.532,107.13,False
'2018-09-21T08:44:00',323.364,323.378,323.364,323.366,100.56,323.521,323.541,323.502,323.527,127.61,True
'2018-09-21T08:45:00',323.373,323.38,323.373,323.375,12.71,323.527,323.534,323.527,323.531,12.74,True
'2018-09-21T08:46:00',323.363,323.388,323.363,323.378,35.12,323.532,323.533,323.522,323.533,40.12,False
'2018-09-21T08:47:00',323.378,323.384,323.374,323.376,56.43,323.533,323.541,323.512,323.532,63.54,True
'2018-09-21T08:48:00',323.376,323.462,323.376,323.462,73.18,323.522,323.631,323.522,323.631,97.89,False
'2018-09-21T08:49:00',323.462,323.462,323.396,323.416,80.33,323.619,323.622,323.552,323.574,100.38,True
'2018-09-21T08:50:00',323.416,323.436,323.397,323.427,218.57,323.574,323.6,323.556,323.587,256.88,True
'2018-09-21T08:51:00',323.413,323.463,323.405,323.458,118.47,323.566,323.617,323.553,323.616,145.38,True
'2018-09-21T08:52:00',323.458,323.462,323.436,323.462,35.86,323.612,323.616,323.592,323.615,43.96,True
'2018-09-21T08:53:00',323.462,323.489,323.457,323.474,52.21,323.615,323.634,323.604,323.624,52.25,True
'2018-09-21T08:54:00',323.469,323.481,323.46,323.473,45.99,323.622,323.632,323.614,323.627,50.14,True
'2018-09-21T08:55:00',323.469,323.498,323.468,323.483,35.96,323.623,323.635,323.619,323.635,30.74,False
'2018-09-21T08:56:00',323.481,323.481,323.472,323.472,18.36,323.632,323.632,323.628,323.628,13.5,False
'2018-09-21T08:57:00',323.472,323.472,323.468,323.47,13.09,323.628,323.633,323.626,323.628,15.0,True
'2018-09-21T08:58:00',323.47,323.508,323.463,323.488,71.82,323.628,323.661,323.612,323.641,77.95,True
'2018-09-21T08:59:00',323.492,323.502,323.482,323.496,63.94,323.648,323.692,323.632,323.692,67.38,False
'2018-09-21T09:00:00',323.497,323.519,323.497,323.507,47.47,323.678,323.692,323.656,323.662,42.39,False
'2018-09-21T09:01:00',323.503,323.503,323.501,323.502,20.19,323.644,323.661,323.637,323.647,22.84,False
'2018-09-21T09:02:00',323.501,323.501,323.195,323.21,85.77,323.637,323.637,323.347,323.376,93.87,True
'2018-09-21T09:03:00',323.208,323.258,323.198,323.242,110.66,323.376,323.403,323.314,323.398,106.39,True
'2018-09-21T09:04:00',323.242,323.248,323.238,323.247,25.42,323.387,323.402,323.377,323.402,34.44,True
'2018-09-21T09:05:00',323.247,323.268,323.247,323.262,47.27,323.402,323.407,323.386,323.406,40.45,False
'2018-09-21T09:06:00',323.262,323.407,323.251,323.252,136.77,323.402,323.561,323.386,323.409,119.16,True
'2018-09-21T09:07:00',323.266,323.436,323.26,323.322,80.14,323.41,323.581,323.396,323.48,64.7,True
'2018-09-21T09:08:00',323.327,323.366,323.322,323.363,78.84,323.476,323.513,323.474,323.512,60.89,False
'2018-09-21T09:09:00',323.363,323.365,323.352,323.36,28.14,323.511,323.522,323.501,323.51,22.8,False
'2018-09-21T09:10:00',323.357,323.357,323.26,323.267,26.14,323.51,323.512,323.412,323.432,26.71,True
'2018-09-21T09:11:00',323.267,323.287,323.262,323.277,30.62,323.432,323.448,323.423,323.432,32.13,True
'2018-09-21T09:12:00',323.289,323.314,323.278,323.314,29.58,323.444,323.447,323.424,323.447,30.66,False
'2018-09-21T09:13:00',323.316,323.316,323.238,323.251,75.2,323.465,323.465,323.39,323.4,78.28,True
'2018-09-21T09:14:00',323.256,323.308,323.254,323.261,116.92,323.399,323.452,323.399,323.422,110.62,True
'2018-09-21T09:15:00',323.263,323.351,323.239,323.344,64.24,323.422,323.502,323.388,323.502,69.53,False
'2018-09-21T09:16:00',323.345,323.385,323.19,323.209,67.62,323.492,323.523,323.346,323.361,71.8,False
'2018-09-21T09:17:00',323.209,323.219,323.098,323.098,38.46,323.363,323.382,323.246,323.246,46.58,True
'2018-09-21T09:18:00',323.099,323.272,323.099,323.272,100.76,323.246,323.412,323.246,323.412,90.86,False
'2018-09-21T09:19:00',323.274,323.349,323.198,323.221,67.06,323.418,323.433,323.369,323.382,61.33,False
'2018-09-21T09:20:00',323.216,323.219,323.166,323.169,20.54,323.378,323.381,323.328,323.332,20.16,True
'2018-09-21T09:21:00',323.169,323.259,323.169,323.229,149.91,323.332,323.41,323.332,323.394,139.71,False
'2018-09-21T09:22:00',323.244,323.292,323.158,323.16,94.74,323.392,323.423,323.317,323.332,80.69,False
'2018-09-21T09:23:00',323.16,323.254,323.119,323.119,58.77,323.332,323.371,323.261,323.264,58.8,True
'2018-09-21T09:24:00',323.119,323.141,323.119,323.134,32.53,323.259,323.267,323.258,323.265,31.79,True
'2018-09-21T09:25:00',323.139,323.168,323.124,323.148,50.05,323.265,323.278,323.256,323.278,66.99,False
'2018-09-21T09:26:00',323.137,323.168,323.132,323.134,53.65,323.266,323.277,323.256,323.265,60.7,True
'2018-09-21T09:27:00',323.138,323.198,323.13,323.176,64.5,323.266,323.316,323.256,323.301,66.33,True
'2018-09-21T09:28:00',323.178,323.187,323.17,323.177,88.1,323.301,323.312,323.276,323.308,109.58,True
'2018-09-21T09:29:00',323.179,323.2,323.176,323.179,104.25,323.312,323.342,323.286,323.322,103.47,False
'2018-09-21T09:30:00',323.178,323.181,323.162,323.166,115.48,323.317,323.332,323.251,323.286,95.27,False
'2018-09-21T09:31:00',323.166,323.186,323.098,323.125,100.84,323.286,323.322,323.241,323.268,100.23,False
'2018-09-21T09:32:00',323.125,323.125,323.019,323.019,46.59,323.266,323.266,323.158,323.158,48.84,True
'2018-09-21T09:33:00',323.019,323.158,323.019,323.097,61.76,323.159,323.299,323.159,323.237,56.45,False
'2018-09-21T09:34:00',323.096,323.099,323.094,323.094,11.2,323.236,323.238,323.228,323.228,11.2,True
'2018-09-21T09:35:00',323.093,323.118,323.093,323.118,50.55,323.242,323.253,323.242,323.252,50.35,False
'2018-09-21T09:36:00',323.118,323.118,323.098,323.108,99.55,323.252,323.252,323.236,323.251,102.0,True
'2018-09-21T09:37:00',323.108,323.243,323.108,323.238,85.3,323.251,323.381,323.251,323.366,89.11,True
'2018-09-21T09:38:00',323.237,323.288,323.235,323.268,22.82,323.372,323.424,323.366,323.404,24.72,False
'2018-09-21T09:39:00',323.266,323.269,323.198,323.198,69.72,323.402,323.412,323.335,323.336,67.23,False
'2018-09-21T09:40:00',323.198,323.2,323.158,323.198,61.76,323.343,323.343,323.297,323.332,65.34,False
'2018-09-21T09:41:00',323.198,323.198,323.102,323.108,33.66,323.332,323.332,323.241,323.241,37.07,True
'2018-09-21T09:42:00',323.108,323.149,323.108,323.149,50.73,323.246,323.292,323.246,323.284,54.5,True
'2018-09-21T09:43:00',323.149,323.188,323.139,323.18,86.74,323.292,323.322,323.275,323.322,69.96,True
'2018-09-21T09:44:00',323.18,323.289,323.179,323.278,91.62,323.315,323.432,323.315,323.412,77.3,True
'2018-09-21T09:45:00',323.278,323.298,323.268,323.298,23.19,323.412,323.432,323.402,323.432,27.53,False
'2018-09-21T09:46:00',323.302,323.306,323.288,323.288,34.31,323.442,323.444,323.432,323.432,30.74,True
'2018-09-21T09:47:00',323.288,323.308,323.284,323.298,25.85,323.432,323.447,323.428,323.442,27.94,True
'2018-09-21T09:48:00',323.298,323.299,323.298,323.299,7.11,323.432,323.442,323.432,323.442,7.12,False
'2018-09-21T09:49:00',323.308,323.314,323.288,323.298,30.72,323.442,323.449,323.426,323.442,24.68,False
'2018-09-21T09:50:00',323.298,323.307,323.298,323.298,13.48,323.442,323.451,323.442,323.442,10.48,True
'2018-09-21T09:51:00',323.298,323.318,323.298,323.311,30.34,323.442,323.454,323.442,323.454,21.3,False
'2018-09-21T09:52:00',323.309,323.318,323.282,323.288,43.63,323.452,323.452,323.429,323.432,35.49,False
'2018-09-21T09:53:00',323.289,323.291,323.284,323.288,30.17,323.432,323.439,323.428,323.432,21.32,False
'2018-09-21T09:54:00',323.288,323.288,323.285,323.288,8.79,323.439,323.439,323.432,323.432,10.12,False
'2018-09-21T09:55:00',323.28,323.284,323.28,323.284,6.38,323.445,323.445,323.432,323.432,6.38,True
'2018-09-21T09:56:00',323.298,323.299,323.298,323.299,4.5,323.442,323.442,323.432,323.432,4.5,False
'2018-09-21T09:57:00',323.298,323.298,323.289,323.292,15.75,323.432,323.432,323.374,323.432,12.0,True
'2018-09-21T09:58:00',323.308,323.328,323.303,323.328,38.9,323.442,323.463,323.419,323.457,41.75,True
'2018-09-21T09:59:00',323.318,323.338,323.318,323.338,49.1,323.46,323.482,323.46,323.482,44.72,True
'2018-09-21T10:00:00',323.334,323.362,323.326,323.362,19.31,323.481,323.484,323.462,323.478,20.72,False
'2018-09-21T10:01:00',323.328,323.362,323.328,323.362,6.75,323.478,323.478,323.478,323.478,4.86,False
'2018-09-21T10:02:00',323.361,323.368,323.338,323.354,19.84,323.481,323.487,323.481,323.486,30.7,False
'2018-09-21T10:03:00',323.403,323.403,323.348,323.348,27.72,323.486,323.486,323.467,323.486,28.92,False
'2018-09-21T10:04:00',323.348,323.348,323.338,323.348,25.86,323.486,323.486,323.477,323.482,33.79,False
'2018-09-21T10:05:00',323.348,323.348,323.318,323.328,21.18,323.482,323.482,323.462,323.462,22.17,False
'2018-09-21T10:06:00',323.328,323.348,323.318,323.318,128.72,323.462,323.472,323.436,323.457,147.6,True
'2018-09-21T10:07:00',323.318,323.335,323.318,323.319,11.62,323.452,323.458,323.452,323.456,7.85,True
'2018-09-21T10:08:00',323.338,323.339,323.328,323.338,37.04,323.462,323.466,323.461,323.466,48.4,True
'2018-09-21T10:09:00',323.338,323.358,323.338,323.348,46.45,323.466,323.48,323.466,323.475,53.61,False
'2018-09-21T10:10:00',323.339,323.348,323.323,323.328,23.2,323.472,323.476,323.461,323.462,27.95,True
'2018-09-21T10:11:00',323.329,323.329,323.328,323.329,30.0,323.462,323.462,323.456,323.462,29.99,False
'2018-09-21T10:12:00',323.328,323.347,323.328,323.328,25.4,323.462,323.471,323.456,323.462,40.87,False
'2018-09-21T10:13:00',323.328,323.329,323.328,323.328,15.0,323.462,323.462,323.461,323.462,20.27,False
'2018-09-21T10:14:00',323.328,323.353,323.328,323.328,31.5,323.456,323.481,323.456,323.462,35.18,True
'2018-09-21T10:15:00',323.329,323.329,323.328,323.328,27.0,323.461,323.465,323.458,323.463,35.1,False
'2018-09-21T10:16:00',323.328,323.338,323.328,323.328,21.75,323.464,323.466,323.458,323.462,27.97,False
'2018-09-21T10:17:00',323.328,323.328,323.328,323.328,4.5,323.462,323.462,323.462,323.462,7.32,True
'2018-09-21T10:18:00',323.328,323.358,323.328,323.348,16.5,323.462,323.482,323.462,323.482,17.82,True
'2018-09-21T10:19:00',323.348,323.359,323.335,323.358,64.69,323.482,323.493,323.478,323.493,69.27,False
'2018-09-21T10:20:00',323.358,323.367,323.329,323.348,126.0,323.493,323.493,323.459,323.478,133.37,True
'2018-09-21T10:21:00',323.348,323.358,323.338,323.358,56.25,323.478,323.492,323.471,323.492,63.28,False
'2018-09-21T10:22:00',323.358,323.359,323.33,323.338,60.19,323.492,323.495,323.472,323.472,69.09,True
'2018-09-21T10:23:00',323.338,323.366,323.329,323.348,70.26,323.472,323.489,323.467,323.481,76.18,True
'2018-09-21T10:24:00',323.348,323.378,323.338,323.378,53.6,323.481,323.512,323.472,323.512,46.27,False
'2018-09-21T10:25:00',323.368,323.378,323.348,323.358,35.0,323.508,323.512,323.49,323.498,38.99,False
'2018-09-21T10:26:00',323.358,323.368,323.319,323.348,43.27,323.498,323.501,323.421,323.479,48.98,False
'2018-09-21T10:27:00',323.324,323.348,323.285,323.295,80.62,323.472,323.472,323.401,323.401,83.81,True
'2018-09-21T10:28:00',323.295,323.309,323.289,323.309,43.86,323.406,323.451,323.396,323.451,43.71,False
'2018-09-21T10:29:00',323.318,323.318,323.298,323.299,35.18,323.443,323.461,323.435,323.435,47.08,False
'2018-09-21T10:30:00',323.299,323.328,323.282,323.288,40.63,323.435,323.451,323.421,323.422,44.62,True
'2018-09-21T10:31:00',323.298,323.338,323.278,323.329,74.52,323.432,323.471,323.412,323.463,76.47,False
'2018-09-21T10:32:00',323.329,323.348,323.312,323.318,56.54,323.463,323.475,323.451,323.453,71.31,False
'2018-09-21T10:33:00',323.309,323.338,323.308,323.318,49.13,323.449,323.472,323.448,323.453,56.31,True
'2018-09-21T10:34:00',323.328,323.328,323.309,323.328,56.25,323.461,323.462,323.452,323.462,68.52,False
'2018-09-21T10:35:00',323.328,323.338,323.322,323.328,38.44,323.462,323.47,323.458,323.462,46.93,False
'2018-09-21T10:36:00',323.338,323.338,323.318,323.328,18.75,323.454,323.462,323.454,323.462,18.59,False
'2018-09-21T10:37:00',323.338,323.338,323.328,323.328,27.75,323.462,323.465,323.452,323.462,24.78,True
'2018-09-21T10:38:00',323.328,323.338,323.318,323.328,21.0,323.462,323.466,323.462,323.466,21.03,True
'2018-09-21T10:39:00',323.328,323.329,323.328,323.328,18.75,323.466,323.473,323.466,323.471,15.21,True
'2018-09-21T10:40:00',323.338,323.358,323.324,323.338,23.62,323.468,323.477,323.454,323.462,26.09,True
'2018-09-21T10:41:00',323.338,323.364,323.336,323.364,16.48,323.462,323.48,323.462,323.48,16.49,False
'2018-09-21T10:42:00',323.364,323.364,323.348,323.349,22.82,323.482,323.482,323.477,323.48,22.28,True
'2018-09-21T10:43:00',323.351,323.398,323.351,323.379,32.94,323.48,323.52,323.477,323.512,28.26,True
'2018-09-21T10:44:00',323.379,323.388,323.379,323.388,7.49,323.512,323.521,323.512,323.514,7.12,False
'2018-09-21T10:45:00',323.386,323.388,323.386,323.388,15.75,323.512,323.514,323.512,323.512,11.96,True
'2018-09-21T10:46:00',323.388,323.419,323.385,323.406,23.21,323.526,323.542,323.511,323.536,19.85,False
'2018-09-21T10:47:00',323.398,323.419,323.384,323.393,44.72,323.525,323.541,323.513,323.522,44.58,False
'2018-09-21T10:48:00',323.386,323.386,323.359,323.359,33.35,323.522,323.522,323.487,323.487,25.66,False
'2018-09-21T10:49:00',323.359,323.359,323.269,323.279,115.63,323.487,323.487,323.392,323.412,92.91,True
'2018-09-21T10:50:00',323.299,323.339,323.299,323.329,59.6,323.427,323.463,323.419,323.462,44.4,True
'2018-09-21T10:51:00',323.329,323.349,323.324,323.349,92.86,323.471,323.472,323.452,323.472,77.54,False
'2018-09-21T10:52:00',323.359,323.359,323.332,323.341,44.57,323.473,323.473,323.462,323.472,40.86,True
'2018-09-21T10:53:00',323.339,323.349,323.339,323.349,21.72,323.472,323.472,323.472,323.472,24.72,True
'2018-09-21T10:54:00',323.359,323.369,323.339,323.369,21.72,323.472,323.494,323.472,323.494,16.5,False
'2018-09-21T10:55:00',323.369,323.375,323.338,323.36,24.93,323.496,323.502,323.467,323.486,23.42,True
'2018-09-21T10:56:00',323.362,323.374,323.358,323.374,18.34,323.488,323.502,323.488,323.502,23.82,False
'2018-09-21T10:57:00',323.375,323.375,323.366,323.372,82.92,323.502,323.502,323.492,323.501,80.99,True
'2018-09-21T10:58:00',323.372,323.378,323.372,323.378,33.24,323.498,323.502,323.496,323.502,48.67,False
'2018-09-21T10:59:00',323.388,323.388,323.358,323.368,33.73,323.512,323.512,323.491,323.494,33.18,False
'2018-09-21T11:00:00',323.368,323.369,323.337,323.349,43.29,323.498,323.502,323.472,323.475,38.79,False
'2018-09-21T11:01:00',323.349,323.359,323.329,323.339,210.56,323.472,323.482,323.431,323.453,160.57,True
'2018-09-21T11:02:00',323.339,323.369,323.339,323.369,93.36,323.46,323.502,323.431,323.502,82.47,True
'2018-09-21T11:03:00',323.378,323.378,323.369,323.371,11.79,323.502,323.502,323.498,323.501,12.19,True
'2018-09-21T11:04:00',323.37,323.379,323.359,323.376,24.91,323.501,323.512,323.487,323.502,19.49,False
'2018-09-21T11:05:00',323.369,323.369,323.348,323.359,29.62,323.502,323.502,323.481,323.492,25.45,False
'2018-09-21T11:06:00',323.359,323.359,323.358,323.359,4.49,323.492,323.492,323.481,323.484,5.06,True
'2018-09-21T11:07:00',323.366,323.366,323.359,323.36,14.61,323.492,323.492,323.485,323.492,11.23,False
'2018-09-21T11:08:00',323.358,323.358,323.321,323.339,87.34,323.481,323.487,323.458,323.472,90.02,False
'2018-09-21T11:09:00',323.339,323.339,323.309,323.309,32.25,323.464,323.472,323.441,323.442,31.68,True
'2018-09-21T11:10:00',323.309,323.318,323.299,323.318,26.25,323.442,323.451,323.433,323.449,27.39,False
'2018-09-21T11:11:00',323.318,323.318,323.308,323.311,231.32,323.452,323.452,323.441,323.442,234.25,True
'2018-09-21T11:12:00',323.318,323.339,323.309,323.33,59.58,323.452,323.461,323.442,323.456,54.51,False
'2018-09-21T11:13:00',323.33,323.33,323.309,323.315,53.19,323.461,323.461,323.441,323.442,52.23,True
'2018-09-21T11:14:00',323.318,323.329,323.309,323.316,26.25,323.452,323.452,323.432,323.442,16.67,True
'2018-09-21T11:15:00',323.315,323.329,323.308,323.32,42.37,323.442,323.446,323.434,323.446,33.12,True
'2018-09-21T11:16:00',323.32,323.331,323.315,323.33,97.7,323.452,323.461,323.442,323.452,87.78,True
'2018-09-21T11:17:00',323.33,323.339,323.329,323.335,115.35,323.451,323.466,323.446,323.462,95.07,False
'2018-09-21T11:18:00',323.335,323.338,323.329,323.329,80.46,323.456,323.462,323.446,323.452,64.72,False
'2018-09-21T11:19:00',323.329,323.338,323.303,323.309,40.45,323.452,323.467,323.441,323.441,46.15,True
'2018-09-21T11:20:00',323.305,323.34,323.305,323.338,50.92,323.441,323.468,323.441,323.466,58.16,False
'2018-09-21T11:21:00',323.338,323.344,323.329,323.338,29.18,323.466,323.471,323.461,323.466,37.72,False
'2018-09-21T11:22:00',323.338,323.338,323.328,323.328,17.58,323.466,323.48,323.452,323.461,21.2,False
'2018-09-21T11:23:00',323.328,323.343,323.299,323.315,30.52,323.461,323.477,323.415,323.456,38.05,True
'2018-09-21T11:24:00',323.317,323.34,323.315,323.338,27.57,323.442,323.472,323.442,323.466,30.94,True
'2018-09-21T11:25:00',323.338,323.348,323.338,323.345,32.46,323.471,323.475,323.465,323.472,31.85,True
'2018-09-21T11:26:00',323.348,323.359,323.348,323.357,20.26,323.48,323.482,323.472,323.474,21.36,True
'2018-09-21T11:27:00',323.357,323.358,323.349,323.358,17.81,323.481,323.492,323.474,323.491,17.98,False
'2018-09-21T11:28:00',323.358,323.358,323.348,323.348,52.7,323.472,323.491,323.462,323.479,38.32,True
'2018-09-21T11:29:00',323.348,323.388,323.348,323.388,17.24,323.466,323.502,323.466,323.502,12.16,True
'2018-09-21T11:30:00',323.389,323.389,323.379,323.386,44.53,323.506,323.513,323.501,323.512,48.93,False
'2018-09-21T11:31:00',323.386,323.386,323.379,323.383,11.25,323.512,323.512,323.501,323.512,11.26,False
'2018-09-21T11:32:00',323.383,323.386,323.379,323.379,23.26,323.512,323.512,323.506,323.506,22.71,False
'2018-09-21T11:33:00',323.379,323.382,323.358,323.382,56.26,323.497,323.502,323.482,323.486,51.73,True
'2018-09-21T11:34:00',323.379,323.384,323.369,323.384,30.21,323.486,323.512,323.486,323.512,22.49,True
'2018-09-21T11:35:00',323.384,323.385,323.369,323.385,58.4,323.506,323.521,323.502,323.512,44.07,True
'2018-09-21T11:36:00',323.385,323.385,323.383,323.383,12.57,323.512,323.522,323.512,323.522,15.57,False
'2018-09-21T11:37:00',323.378,323.385,323.369,323.38,24.01,323.509,323.512,323.497,323.512,23.07,True
'2018-09-21T11:38:00',323.381,323.388,323.379,323.388,16.13,323.512,323.512,323.507,323.512,16.5,True
'2018-09-21T11:39:00',323.388,323.388,323.379,323.388,27.38,323.512,323.513,323.512,323.513,25.69,True
'2018-09-21T11:40:00',323.387,323.419,323.387,323.419,26.98,323.513,323.531,323.511,323.531,35.95,True
'2018-09-21T11:41:00',323.419,323.459,323.398,323.459,46.25,323.533,323.559,323.502,323.559,30.15,True
'2018-09-21T11:42:00',323.459,323.479,323.438,323.469,120.47,323.559,323.601,323.552,323.592,106.22,True
'2018-09-21T11:43:00',323.469,323.499,323.469,323.499,51.83,323.592,323.622,323.588,323.621,40.66,False
'2018-09-21T11:44:00',323.499,323.499,323.479,323.489,36.36,323.615,323.621,323.601,323.612,26.99,True
'2018-09-21T11:45:00',323.498,323.499,323.498,323.499,10.11,323.626,323.626,323.622,323.622,9.56,False
'2018-09-21T11:46:00',323.49,323.499,323.49,323.499,37.83,323.601,323.63,323.601,323.616,27.37,True
'2018-09-21T11:47:00',323.499,323.549,323.491,323.528,140.37,323.621,323.651,323.612,323.65,111.29,True
'2018-09-21T11:48:00',323.503,323.529,323.503,323.529,5.43,323.652,323.654,323.652,323.654,3.97,True
'2018-09-21T11:49:00',323.548,323.588,323.548,323.556,67.65,323.656,323.703,323.656,323.682,55.99,True
'2018-09-21T11:50:00',323.556,323.579,323.556,323.569,14.62,323.682,323.706,323.682,323.695,11.05,True
'2018-09-21T11:51:00',323.569,323.639,323.56,323.615,81.33,323.702,323.762,323.693,323.747,71.96,True
'2018-09-21T11:52:00',323.619,323.669,323.609,323.659,62.63,323.742,323.791,323.731,323.783,51.71,True
'2018-09-21T11:53:00',323.669,323.669,323.649,323.663,60.4,323.792,323.794,323.771,323.792,56.63,False
'2018-09-21T11:54:00',323.663,323.664,323.648,323.649,38.64,323.786,323.792,323.776,323.779,38.23,False
'2018-09-21T11:55:00',323.649,323.659,323.626,323.638,73.32,323.772,323.782,323.751,323.769,89.44,False
'2018-09-21T11:56:00',323.638,323.648,323.626,323.638,25.88,323.771,323.771,323.751,323.762,30.75,False
'2018-09-21T11:57:00',323.638,323.638,323.575,323.588,62.82,323.771,323.771,323.71,323.712,56.25,False
'2018-09-21T11:58:00',323.587,323.587,323.528,323.538,72.88,323.712,323.731,323.661,323.671,72.26,False
'2018-09-21T11:59:00',323.528,323.539,323.519,323.523,39.71,323.672,323.681,323.652,323.652,41.23,False
'2018-09-21T12:00:00',323.519,323.519,323.488,323.488,47.37,323.649,323.651,323.631,323.631,57.71,False
'2018-09-21T12:01:00',323.485,323.508,323.367,323.489,148.47,323.601,323.651,323.509,323.625,135.29,True
'2018-09-21T12:02:00',323.498,323.508,323.489,323.508,32.99,323.632,323.642,323.625,323.642,27.0,False
'2018-09-21T12:03:00',323.508,323.508,323.448,323.458,139.62,323.638,323.638,323.592,323.592,136.58,True
'2018-09-21T12:04:00',323.457,323.488,323.455,323.488,52.61,323.592,323.612,323.592,323.611,51.27,True
'2018-09-21T12:05:00',323.476,323.518,323.476,323.499,97.36,323.61,323.652,323.609,323.644,81.97,True
'2018-09-21T12:06:00',323.507,323.508,323.488,323.505,97.94,323.641,323.644,323.616,323.64,86.91,False
'2018-09-21T12:07:00',323.518,323.518,323.482,323.491,90.82,323.645,323.653,323.618,323.63,78.59,True
'2018-09-21T12:08:00',323.498,323.519,323.488,323.518,80.56,323.632,323.645,323.62,323.644,71.44,False
'2018-09-21T12:09:00',323.519,323.525,323.448,323.458,109.7,323.645,323.646,323.571,323.576,109.23,False
'2018-09-21T12:10:00',323.458,323.469,323.42,323.42,100.87,323.576,323.592,323.546,323.554,91.35,False
'2018-09-21T12:11:00',323.42,323.454,323.41,323.414,88.92,323.554,323.562,323.537,323.548,88.49,True
'2018-09-21T12:12:00',323.414,323.46,323.414,323.443,109.23,323.548,323.576,323.521,323.551,116.33,False
'2018-09-21T12:13:00',323.438,323.458,323.438,323.441,67.09,323.548,323.576,323.541,323.551,70.18,True
'2018-09-21T12:14:00',323.463,323.485,323.448,323.468,74.37,323.567,323.596,323.556,323.577,82.73,True
'2018-09-21T12:15:00',323.468,323.489,323.465,323.481,102.23,323.576,323.6,323.556,323.576,104.73,False
'2018-09-21T12:16:00',323.478,323.489,323.459,323.464,78.78,323.576,323.576,323.531,323.531,67.22,True
'2018-09-21T12:17:00',323.464,323.478,323.458,323.468,119.01,323.547,323.587,323.546,323.571,113.55,True
'2018-09-21T12:18:00',323.458,323.479,323.448,323.47,56.45,323.556,323.598,323.551,323.596,59.48,True
'2018-09-21T12:19:00',323.468,323.488,323.468,323.478,77.66,323.591,323.616,323.591,323.596,79.41,False
'2018-09-21T12:20:00',323.458,323.475,323.429,323.434,121.72,323.587,323.596,323.511,323.521,113.18,True
'2018-09-21T12:21:00',323.434,323.459,323.429,323.44,239.84,323.511,323.592,323.471,323.534,197.01,True
'2018-09-21T12:22:00',323.448,323.519,323.435,323.519,107.02,323.541,323.632,323.491,323.632,109.34,True
'2018-09-21T12:23:00',323.529,323.568,323.526,323.558,188.99,323.653,323.701,323.651,323.692,205.69,True
'2018-09-21T12:24:00',323.558,323.574,323.538,323.568,349.99,323.692,323.709,323.689,323.702,358.41,False
'2018-09-21T12:25:00',323.568,323.578,323.559,323.568,33.52,323.702,323.712,323.697,323.702,38.26,False
'2018-09-21T12:26:00',323.565,323.568,323.529,323.538,90.85,323.699,323.702,323.66,323.66,86.2,True
'2018-09-21T12:27:00',323.538,323.549,323.522,323.545,100.78,323.666,323.687,323.658,323.687,100.78,False
'2018-09-21T12:28:00',323.551,323.551,323.518,323.519,83.21,323.687,323.687,323.652,323.662,61.14,True
'2018-09-21T12:29:00',323.519,323.567,323.512,323.548,91.11,323.656,323.712,323.637,323.692,62.82,True
'2018-09-21T12:30:00',323.558,323.579,323.549,323.568,203.34,323.702,323.722,323.69,323.712,177.3,True
'2018-09-21T12:31:00',323.568,323.588,323.568,323.588,20.96,323.712,323.731,323.712,323.731,20.78,False
'2018-09-21T12:32:00',323.57,323.579,323.558,323.558,34.44,323.714,323.722,323.701,323.701,31.41,True
'2018-09-21T12:33:00',323.558,323.588,323.558,323.578,41.15,323.702,323.724,323.702,323.722,44.54,True
'2018-09-21T12:34:00',323.585,323.597,323.568,323.596,100.53,323.722,323.736,323.709,323.736,102.25,False
'2018-09-21T12:35:00',323.572,323.578,323.565,323.568,86.47,323.716,323.722,323.708,323.712,99.17,True
'2018-09-21T12:36:00',323.568,323.578,323.568,323.578,19.12,323.712,323.732,323.712,323.732,16.46,False
'2018-09-21T12:37:00',323.575,323.578,323.569,323.569,8.22,323.722,323.722,323.721,323.722,11.25,True
'2018-09-21T12:38:00',323.57,323.625,323.57,323.619,32.34,323.722,323.753,323.717,323.753,30.17,False
'2018-09-21T12:39:00',323.619,323.624,323.619,323.619,67.78,323.752,323.752,323.726,323.747,48.79,False
'2018-09-21T12:40:00',323.619,323.621,323.614,323.618,71.77,323.738,323.747,323.726,323.741,47.28,False
'2018-09-21T12:41:00',323.615,323.615,323.615,323.615,6.96,323.741,323.741,323.741,323.741,4.57,False
'2018-09-21T12:42:00',323.618,323.618,323.615,323.615,9.07,323.756,323.759,323.741,323.741,8.22,False
'2018-09-21T12:43:00',323.618,323.619,323.615,323.615,20.43,323.737,323.741,323.722,323.722,15.78,False
'2018-09-21T12:44:00',323.615,323.619,323.518,323.537,71.14,323.702,323.731,323.662,323.675,60.43,True
'2018-09-21T12:45:00',323.537,323.559,323.508,323.559,306.63,323.675,323.692,323.651,323.692,240.68,False
'2018-09-21T12:46:00',323.559,323.559,323.549,323.549,23.97,323.694,323.694,323.682,323.682,16.48,True
'2018-09-21T12:47:00',323.552,323.562,323.552,323.562,11.6,323.692,323.702,323.692,323.702,12.56,True
'2018-09-21T12:48:00',323.565,323.638,323.559,323.614,225.42,323.701,323.771,323.701,323.752,227.79,True
'2018-09-21T12:49:00',323.609,323.649,323.598,323.649,44.06,323.745,323.771,323.732,323.77,42.71,True
'2018-09-21T12:50:00',323.647,323.654,323.647,323.65,22.41,323.766,323.771,323.761,323.771,24.15,False
'2018-09-21T12:51:00',323.649,323.65,323.647,323.649,40.25,323.771,323.771,323.751,323.771,44.35,True
'2018-09-21T12:52:00',323.649,323.65,323.649,323.649,14.54,323.771,323.776,323.771,323.776,14.83,False
'2018-09-21T12:53:00',323.649,323.649,323.649,323.649,7.12,323.772,323.772,323.772,323.772,6.88,True
'2018-09-21T12:54:00',323.65,323.65,323.65,323.65,1.35,323.776,323.776,323.776,323.776,2.1,False
'2018-09-21T12:55:00',323.65,323.65,323.65,323.65,0.0,323.776,323.776,323.776,323.776,0.0,True
'2018-09-21T12:56:00',323.649,323.698,323.649,323.678,35.93,323.776,323.811,323.776,323.811,29.6,False
'2018-09-21T12:57:00',323.681,323.681,323.677,323.677,22.79,323.806,323.811,323.796,323.802,19.5,False
'2018-09-21T12:58:00',323.669,323.674,323.668,323.668,17.82,323.797,323.8,323.797,323.8,17.83,True
'2018-09-21T12:59:00',323.674,323.787,323.668,323.758,96.12,323.8,323.905,323.791,323.892,78.89,False
'2018-09-21T13:00:00',323.758,323.759,323.745,323.748,63.07,323.892,323.892,323.821,323.881,46.0,False
'2018-09-21T13:01:00',323.755,323.758,323.735,323.735,33.41,323.882,323.882,323.862,323.862,26.96,False
'2018-09-21T13:02:00',323.735,323.735,323.638,323.678,86.38,323.862,323.867,323.762,323.798,85.82,False
'2018-09-21T13:03:00',323.678,323.68,323.673,323.674,21.32,323.801,323.802,323.791,323.801,25.5,True
'2018-09-21T13:04:00',323.673,323.681,323.669,323.674,57.31,323.801,323.807,323.791,323.802,46.27,True
'2018-09-21T13:05:00',323.669,323.682,323.669,323.678,18.06,323.791,323.808,323.791,323.807,19.5,True
'2018-09-21T13:06:00',323.678,323.685,323.675,323.685,19.86,323.806,323.811,323.796,323.811,23.86,False
'2018-09-21T13:07:00',323.678,323.679,323.669,323.669,19.6,323.811,323.811,323.791,323.803,23.47,True
'2018-09-21T13:08:00',323.669,323.684,323.669,323.684,47.18,323.792,323.803,323.791,323.803,44.25,False
'2018-09-21T13:09:00',323.678,323.679,323.669,323.669,15.12,323.804,323.804,323.792,323.801,11.25,True
'2018-09-21T13:10:00',323.675,323.677,323.675,323.675,4.5,323.802,323.803,323.802,323.802,4.5,True
'2018-09-21T13:11:00',323.669,323.679,323.669,323.676,9.97,323.81,323.81,323.791,323.802,8.24,False
'2018-09-21T13:12:00',323.669,323.679,323.669,323.67,13.17,323.791,323.802,323.791,323.802,12.37,True
'2018-09-21T13:13:00',323.67,323.689,323.669,323.673,11.84,323.796,323.802,323.792,323.799,8.23,False
'2018-09-21T13:14:00',323.679,323.679,323.67,323.67,2.62,323.796,323.796,323.796,323.796,2.62,True
'2018-09-21T13:15:00',323.669,323.679,323.669,323.67,20.3,323.811,323.811,323.791,323.802,16.87,False
'2018-09-21T13:16:00',323.669,323.679,323.669,323.669,28.42,323.795,323.804,323.791,323.796,14.4,False
'2018-09-21T13:17:00',323.669,323.669,323.659,323.659,12.54,323.791,323.791,323.782,323.785,8.81,True
'2018-09-21T13:18:00',323.664,323.688,323.662,323.688,20.22,323.782,323.801,323.782,323.8,18.74,True
'2018-09-21T13:19:00',323.684,323.739,323.669,323.726,140.01,323.8,323.852,323.791,323.851,134.97,True
'2018-09-21T13:20:00',323.709,323.758,323.709,323.758,66.93,323.845,323.859,323.845,323.859,58.8,True
'2018-09-21T13:21:00',323.758,323.768,323.749,323.764,20.2,323.862,323.872,323.862,323.872,19.27,True
'2018-09-21T13:22:00',323.768,323.809,323.758,323.789,34.28,323.872,323.922,323.872,323.901,29.41,True
'2018-09-21T13:23:00',323.788,323.839,323.788,323.829,80.79,323.901,323.952,323.901,323.942,74.02,True
'2018-09-21T13:24:00',323.829,323.849,323.817,323.838,61.7,323.952,323.977,323.941,323.965,57.32,True
'2018-09-21T13:25:00',323.838,323.838,323.838,323.838,12.0,323.966,323.967,323.961,323.967,7.48,True
'2018-09-21T13:26:00',323.838,323.879,323.829,323.869,50.05,323.966,323.992,323.952,323.992,49.52,True
'2018-09-21T13:27:00',323.869,323.928,323.863,323.919,98.45,323.992,324.057,323.991,324.052,92.12,False
'2018-09-21T13:28:00',323.919,323.919,323.899,323.899,54.75,324.052,324.052,324.022,324.022,51.02,False
'2018-09-21T13:29:00',323.899,323.908,323.886,323.886,42.75,324.022,324.032,324.013,324.021,46.94,False
'2018-09-21T13:30:00',323.899,323.903,323.868,323.868,30.12,324.032,324.032,323.998,323.998,33.19,False
'2018-09-21T13:31:00',323.859,323.865,323.848,323.858,22.45,323.982,324.0,323.981,323.984,25.29,False
'2018-09-21T13:32:00',323.858,323.858,323.838,323.84,17.61,323.981,323.981,323.967,323.972,16.46,False
'2018-09-21T13:33:00',323.839,323.839,323.837,323.838,15.0,323.972,323.972,323.971,323.972,12.75,True
'2018-09-21T13:34:00',323.838,323.838,323.838,323.838,15.0,323.972,323.974,323.972,323.974,15.0,False
'2018-09-21T13:35:00',323.848,323.848,323.838,323.838,14.25,323.981,323.981,323.972,323.972,15.0,True
'2018-09-21T13:36:00',323.829,323.858,323.829,323.847,38.58,323.976,323.992,323.971,323.982,34.44,False
'2018-09-21T13:37:00',323.842,323.858,323.838,323.838,33.36,323.973,323.992,323.972,323.976,25.06,True
'2018-09-21T13:38:00',323.838,323.849,323.838,323.839,31.82,323.975,323.988,323.972,323.975,31.27,True
'2018-09-21T13:39:00',323.838,323.854,323.838,323.849,40.79,323.972,323.986,323.972,323.982,43.81,False
'2018-09-21T13:40:00',323.854,323.857,323.835,323.838,24.34,323.996,323.996,323.965,323.981,27.34,False
'2018-09-21T13:41:00',323.828,323.828,323.826,323.828,7.11,323.972,323.972,323.968,323.972,6.0,False
'2018-09-21T13:42:00',323.826,323.839,323.825,323.828,22.49,323.981,323.981,323.962,323.971,22.11,True
'2018-09-21T13:43:00',323.828,323.828,323.828,323.828,7.5,323.972,323.972,323.972,323.972,6.36,True
'2018-09-21T13:44:00',323.828,323.848,323.828,323.848,23.2,323.972,323.991,323.972,323.991,20.18,True
'2018-09-21T13:45:00',323.848,323.857,323.838,323.848,28.84,323.992,323.998,323.981,323.992,21.69,False
'2018-09-21T13:46:00',323.848,323.858,323.838,323.848,18.13,323.992,323.993,323.982,323.992,17.6,True
'2018-09-21T13:47:00',323.841,323.858,323.841,323.858,11.61,323.984,324.002,323.981,324.002,10.85,True
'2018-09-21T13:48:00',323.858,323.868,323.848,323.859,26.57,324.002,324.008,323.991,324.002,24.7,True
'2018-09-21T13:49:00',323.868,323.868,323.858,323.862,34.27,324.011,324.012,323.996,324.012,33.15,True
'2018-09-21T13:50:00',323.862,323.882,323.862,323.878,27.73,324.012,324.022,324.005,324.022,23.26,False
'2018-09-21T13:51:00',323.888,323.888,323.864,323.864,32.62,324.022,324.022,324.009,324.012,33.39,True
'2018-09-21T13:52:00',323.88,323.883,323.859,323.868,29.81,324.012,324.012,324.002,324.012,31.9,False
'2018-09-21T13:53:00',323.868,323.883,323.858,323.868,38.41,324.012,324.012,323.998,324.002,38.26,False
'2018-09-21T13:54:00',323.863,323.884,323.858,323.858,130.07,324.008,324.022,323.981,323.981,120.27,True
'2018-09-21T13:55:00',323.856,323.949,323.856,323.925,120.97,323.981,324.081,323.971,324.068,122.71,True
'2018-09-21T13:56:00',323.922,323.933,323.922,323.933,24.4,324.068,324.075,324.062,324.075,20.79,True
'2018-09-21T13:57:00',323.933,323.958,323.928,323.949,58.34,324.075,324.096,324.066,324.091,53.68,False
'2018-09-21T13:58:00',323.949,323.949,323.94,323.948,28.65,324.091,324.092,324.081,324.092,29.04,True
'2018-09-21T13:59:00',323.946,323.969,323.929,323.958,86.08,324.089,324.102,324.072,324.102,78.53,True
'2018-09-21T14:00:00',323.967,324.028,323.967,324.015,48.73,324.103,324.159,324.103,324.157,44.0,True
'2018-09-21T14:01:00',324.028,324.038,323.998,324.038,63.48,324.157,324.182,324.142,324.182,65.76,False
'2018-09-21T14:02:00',324.045,324.045,323.998,324.018,49.06,324.187,324.187,324.137,324.152,46.41,True
'2018-09-21T14:03:00',324.025,324.059,324.012,324.049,216.34,324.152,324.201,324.149,324.171,220.2,False
'2018-09-21T14:04:00',324.04,324.048,324.005,324.008,144.54,324.162,324.167,324.143,324.145,144.57,True
'2018-09-21T14:05:00',324.008,324.074,324.008,324.049,204.8,324.152,324.181,324.152,324.152,196.25,False
'2018-09-21T14:06:00',324.052,324.059,324.019,324.028,376.55,324.152,324.181,324.146,324.162,335.42,True
'2018-09-21T14:07:00',324.028,324.035,324.019,324.029,140.14,324.156,324.172,324.153,324.171,132.97,False
'2018-09-21T14:08:00',324.035,324.039,324.029,324.029,17.44,324.162,324.171,324.162,324.163,24.94,False
'2018-09-21T14:09:00',324.029,324.038,324.005,324.005,36.74,324.162,324.162,324.141,324.146,36.0,False
'2018-09-21T14:10:00',323.998,324.016,323.998,324.001,39.91,324.146,324.152,324.131,324.131,35.97,False
'2018-09-21T14:11:00',323.999,324.006,323.98,323.991,67.89,324.131,324.142,324.112,324.112,78.79,False
'2018-09-21T14:12:00',323.988,323.992,323.969,323.969,52.79,324.116,324.118,324.1,324.1,65.46,True
'2018-09-21T14:13:00',323.974,323.976,323.968,323.972,10.5,324.1,324.102,324.094,324.098,12.8,False
'2018-09-21T14:14:00',323.972,323.972,323.972,323.972,0.0,324.098,324.098,324.098,324.098,0.0,False
'2018-09-21T14:15:00',323.972,323.978,323.964,323.964,20.97,324.098,324.102,324.092,324.092,27.37,True
'2018-09-21T14:16:00',323.959,323.979,323.959,323.969,33.0,324.097,324.102,324.095,324.102,29.67,True
'2018-09-21T14:17:00',323.976,323.976,323.968,323.973,18.75,324.102,324.102,324.101,324.101,22.5,True
'2018-09-21T14:18:00',323.973,323.978,323.968,323.978,27.75,324.099,324.104,324.099,324.104,25.5,False
'2018-09-21T14:19:00',323.978,323.978,323.968,323.974,51.0,324.104,324.105,324.1,324.1,46.5,True
'2018-09-21T14:20:00',323.968,323.994,323.968,323.978,47.56,324.102,324.112,324.102,324.112,46.35,False
'2018-09-21T14:21:00',323.969,323.994,323.968,323.978,64.86,324.104,324.112,324.103,324.111,63.75,True
'2018-09-21T14:22:00',323.977,323.994,323.968,323.978,42.18,324.111,324.112,324.102,324.112,40.5,False
'2018-09-21T14:23:00',323.978,323.979,323.969,323.979,33.0,324.107,324.111,324.102,324.106,32.25,False
'2018-09-21T14:24:00',323.978,323.979,323.978,323.979,9.0,324.111,324.111,324.106,324.106,9.75,True
'2018-09-21T14:25:00',323.978,323.978,323.978,323.978,15.75,324.111,324.111,324.107,324.111,15.0,True
'2018-09-21T14:26:00',323.978,323.988,323.978,323.988,13.33,324.115,324.121,324.111,324.121,13.5,False
'2018-09-21T14:27:00',323.979,323.988,323.978,323.979,20.44,324.121,324.121,324.115,324.115,25.5,False
'2018-09-21T14:28:00',323.979,323.979,323.979,323.979,44.65,324.112,324.121,324.107,324.111,31.5,False
'2018-09-21T14:29:00',323.979,323.979,323.909,323.909,44.24,324.107,324.107,324.036,324.036,39.93,True
'2018-09-21T14:30:00',323.909,323.974,323.908,323.961,81.31,324.026,324.102,324.026,324.097,76.96,True
'2018-09-21T14:31:00',323.961,323.978,323.949,323.968,277.79,324.101,324.108,324.094,324.096,245.27,False
'2018-09-21T14:32:00',323.959,323.959,323.938,323.941,40.39,324.096,324.096,324.072,324.08,48.51,False
'2018-09-21T14:33:00',323.941,323.941,323.918,323.918,36.56,324.072,324.078,324.052,324.052,29.34,False
'2018-09-21T14:34:00',323.918,323.918,323.69,323.71,76.76,324.052,324.052,323.834,323.851,81.08,False
'2018-09-21T14:35:00',323.709,323.709,323.641,323.659,70.66,323.841,323.842,323.779,323.792,58.52,False
'2018-09-21T14:36:00',323.649,323.653,323.61,323.621,125.82,323.788,323.791,323.747,323.758,106.55,False
'2018-09-21T14:37:00',323.603,323.622,323.589,323.609,94.32,323.753,323.759,323.732,323.752,85.7,True
'2018-09-21T14:38:00',323.618,323.658,323.559,323.658,165.41,323.752,323.792,323.676,323.792,138.24,True
'2018-09-21T14:39:00',323.649,323.887,323.645,323.887,59.25,323.792,324.049,323.782,324.049,46.64,True
'2018-09-21T14:40:00',323.895,323.926,323.895,323.905,37.85,324.052,324.071,324.033,324.042,36.37,False
'2018-09-21T14:41:00',323.899,323.907,323.868,323.888,37.64,324.033,324.042,324.002,324.022,36.5,False
'2018-09-21T14:42:00',323.888,323.888,323.868,323.877,29.53,324.022,324.022,324.003,324.012,31.84,False
'2018-09-21T14:43:00',323.869,323.869,323.848,323.868,16.47,324.003,324.003,323.982,324.002,14.96,True
'2018-09-21T14:44:00',323.868,323.888,323.857,323.888,57.34,324.002,324.032,323.983,324.032,49.43,False
'2018-09-21T14:45:00',323.883,323.888,323.869,323.878,34.27,324.032,324.032,324.013,324.022,35.62,True
'2018-09-21T14:46:00',323.87,323.898,323.87,323.888,55.21,324.012,324.042,324.006,324.032,53.54,False
'2018-09-21T14:47:00',323.888,323.904,323.758,323.767,55.41,324.032,324.042,323.876,323.893,54.21,True
'2018-09-21T14:48:00',323.759,323.816,323.759,323.816,50.8,323.891,323.956,323.882,323.956,62.96,True
'2018-09-21T14:49:00',323.818,323.903,323.818,323.886,54.63,323.96,324.046,323.96,324.032,53.36,True
'2018-09-21T14:50:00',323.888,323.924,323.875,323.909,29.95,324.032,324.067,324.015,324.062,26.41,False
'2018-09-21T14:51:00',323.918,323.918,323.899,323.899,22.45,324.062,324.062,324.042,324.042,23.98,True
'2018-09-21T14:52:00',323.904,323.908,323.898,323.908,22.8,324.048,324.052,324.033,324.049,26.43,True
'2018-09-21T14:53:00',323.908,323.908,323.899,323.908,8.97,324.037,324.052,324.037,324.052,10.5,False
'2018-09-21T14:54:00',323.912,323.917,323.848,323.848,19.09,324.056,324.06,323.976,323.976,19.49,False
'2018-09-21T14:55:00',323.848,323.848,323.83,323.838,118.5,323.972,323.976,323.956,323.966,96.08,True
'2018-09-21T14:56:00',323.838,323.859,323.838,323.858,77.61,323.962,324.007,323.956,324.002,69.59,True
'2018-09-21T14:57:00',323.878,323.894,323.878,323.894,13.84,324.021,324.036,324.02,324.032,15.18,False
'2018-09-21T14:58:00',323.898,323.898,323.828,323.828,41.17,324.042,324.042,323.966,323.966,41.32,True
'2018-09-21T14:59:00',323.838,323.854,323.833,323.838,36.29,323.976,323.977,323.962,323.976,36.61,True
'2018-09-21T15:00:00',323.851,323.885,323.822,323.863,80.52,323.976,324.025,323.956,324.007,68.68,True
'2018-09-21T15:01:00',323.868,323.888,323.868,323.869,23.8,324.012,324.028,324.002,324.002,19.29,True
'2018-09-21T15:02:00',323.868,323.888,323.867,323.878,35.57,324.012,324.032,324.01,324.022,34.09,False
'2018-09-21T15:03:00',323.877,323.877,323.818,323.87,67.78,324.021,324.021,323.956,324.017,67.98,True
'2018-09-21T15:04:00',323.871,323.888,323.858,323.888,44.7,324.017,324.025,324.001,324.025,49.47,True
'2018-09-21T15:05:00',323.888,323.999,323.867,323.999,38.86,324.032,324.146,324.007,324.146,46.26,True
'2018-09-21T15:06:00',323.999,324.166,323.999,324.049,113.29,324.146,324.324,324.146,324.186,102.67,False
'2018-09-21T15:07:00',324.038,324.038,324.022,324.033,34.0,324.182,324.182,324.161,324.182,43.1,True
'2018-09-21T15:08:00',324.028,324.038,324.028,324.038,6.94,324.18,324.181,324.18,324.181,5.09,True
'2018-09-21T15:09:00',324.028,324.061,324.028,324.058,48.75,324.167,324.212,324.165,324.212,38.87,False
'2018-09-21T15:10:00',324.058,324.076,324.038,324.038,51.54,324.212,324.212,324.166,324.166,42.66,True
'2018-09-21T15:11:00',324.038,324.127,324.038,324.088,71.36,324.156,324.269,324.156,324.222,61.04,False
'2018-09-21T15:12:00',324.088,324.088,324.054,324.069,44.16,324.222,324.222,324.18,324.206,51.37,False
'2018-09-21T15:13:00',324.07,324.075,324.04,324.061,39.1,324.206,324.21,324.168,324.207,47.17,True
'2018-09-21T15:14:00',324.068,324.108,324.015,324.108,76.82,324.212,324.239,324.141,324.236,75.52,True
'2018-09-21T15:15:00',324.093,324.211,324.091,324.178,71.62,324.236,324.355,324.232,324.322,58.67,False
'2018-09-21T15:16:00',324.178,324.178,324.168,324.172,14.8,324.322,324.322,324.301,324.311,15.94,False
'2018-09-21T15:17:00',324.172,324.184,324.158,324.168,21.69,324.312,324.328,324.302,324.312,23.41,False
'2018-09-21T15:18:00',324.168,324.178,324.152,324.158,20.16,324.312,324.322,324.295,324.302,25.48,False
'2018-09-21T15:19:00',324.149,324.158,324.019,324.028,97.67,324.299,324.302,324.142,324.173,92.99,False
'2018-09-21T15:20:00',324.018,324.028,323.993,324.008,26.74,324.171,324.178,324.121,324.152,29.61,True
'2018-09-21T15:21:00',324.008,324.018,323.998,324.018,21.32,324.152,324.162,324.142,324.162,22.27,False
'2018-09-21T15:22:00',324.018,324.022,323.989,323.989,124.81,324.162,324.162,324.106,324.121,106.32,False
'2018-09-21T15:23:00',323.989,323.989,323.979,323.988,95.16,324.116,324.126,324.106,324.116,82.65,True
'2018-09-21T15:24:00',323.994,324.074,323.994,324.058,57.72,324.137,324.218,324.137,324.199,47.71,False
'2018-09-21T15:25:00',324.057,324.058,324.048,324.051,17.96,324.171,324.202,324.171,324.202,21.36,True
'2018-09-21T15:26:00',324.06,324.178,324.06,324.178,35.17,324.202,324.32,324.202,324.32,35.56,False
'2018-09-21T15:27:00',324.178,324.178,324.047,324.058,32.55,324.321,324.321,324.188,324.216,36.92,True
'2018-09-21T15:28:00',324.049,324.168,324.045,324.161,50.34,324.212,324.312,324.191,324.304,56.19,False
'2018-09-21T15:29:00',324.161,324.178,324.128,324.137,34.78,324.305,324.322,324.262,324.281,38.76,False
'2018-09-21T15:30:00',324.136,324.137,324.115,324.119,55.49,324.28,324.28,324.226,324.234,65.08,False
'2018-09-21T15:31:00',324.119,324.119,324.048,324.048,52.92,324.231,324.234,324.189,324.192,60.69,False
'2018-09-21T15:32:00',324.071,324.079,324.038,324.046,55.8,324.208,324.208,324.186,324.189,55.04,False
'2018-09-21T15:33:00',324.059,324.079,324.039,324.04,39.74,324.202,324.21,324.167,324.182,31.48,False
'2018-09-21T15:34:00',324.046,324.046,323.929,323.936,64.03,324.182,324.187,324.056,324.066,57.66,True
'2018-09-21T15:35:00',323.937,323.964,323.919,323.948,52.86,324.066,324.092,324.066,324.092,44.13,True
'2018-09-21T15:36:00',323.958,323.98,323.958,323.967,55.42,324.101,324.122,324.099,324.107,56.35,True
'2018-09-21T15:37:00',323.968,324.124,323.953,324.123,143.3,324.112,324.271,324.096,324.262,137.31,False
'2018-09-21T15:38:00',324.123,324.143,324.108,324.109,36.3,324.258,324.271,324.252,324.263,36.1,False
'2018-09-21T15:39:00',324.108,324.115,324.103,324.108,30.72,324.253,324.259,324.249,324.252,30.0,True
'2018-09-21T15:40:00',324.108,324.163,324.089,324.134,118.14,324.248,324.277,324.206,324.277,128.37,False
'2018-09-21T15:41:00',324.144,324.144,324.108,324.131,135.28,324.272,324.278,324.232,324.257,135.45,True
'2018-09-21T15:42:00',324.19,324.228,324.122,324.158,67.23,324.28,324.328,324.262,324.302,65.36,False
'2018-09-21T15:43:00',324.158,324.168,324.118,324.158,115.28,324.293,324.311,324.251,324.296,117.59,False
'2018-09-21T15:44:00',324.149,324.174,324.14,324.144,118.67,324.292,324.311,324.29,324.305,90.84,False
'2018-09-21T15:45:00',324.144,324.179,324.128,324.129,151.79,324.305,324.331,324.258,324.263,145.04,False
'2018-09-21T15:46:00',324.123,324.148,324.109,324.119,174.95,324.249,324.282,324.226,324.253,155.81,False
'2018-09-21T15:47:00',324.108,324.114,324.108,324.108,43.86,324.252,324.252,324.226,324.246,36.32,False
'2018-09-21T15:48:00',324.118,324.118,324.088,324.092,77.48,324.242,324.247,324.206,324.232,84.18,True
'2018-09-21T15:49:00',324.097,324.097,324.096,324.096,9.36,324.232,324.232,324.224,324.232,9.94,False
'2018-09-21T15:50:00',324.096,324.102,323.9,323.923,143.41,324.227,324.242,324.031,324.062,127.67,True
'2018-09-21T15:51:00',323.928,324.078,323.908,324.078,66.53,324.052,324.222,324.046,324.222,59.75,False
'2018-09-21T15:52:00',324.075,324.089,324.069,324.082,30.89,324.222,324.222,324.208,324.208,25.27,False
'2018-09-21T15:53:00',324.079,324.089,324.038,324.038,61.23,324.215,324.217,324.176,324.179,55.05,False
'2018-09-21T15:54:00',324.042,324.048,323.986,323.987,72.43,324.184,324.184,324.112,324.122,73.0,False
'2018-09-21T15:55:00',323.987,323.996,323.978,323.978,39.66,324.122,324.126,324.106,324.112,38.89,False
'2018-09-21T15:56:00',323.978,323.978,323.948,323.958,34.07,324.112,324.112,324.084,324.092,31.45,True
'2018-09-21T15:57:00',323.948,323.995,323.948,323.982,94.52,324.084,324.132,324.082,324.125,84.77,False
'2018-09-21T15:58:00',323.989,323.989,323.935,323.937,37.08,324.125,324.125,324.051,324.072,30.51,False
'2018-09-21T15:59:00',323.938,323.938,323.937,323.937,13.5,324.061,324.072,324.06,324.06,14.62,True
'2018-09-21T16:00:00',323.937,323.963,323.937,323.942,37.5,324.064,324.094,324.064,324.084,34.47,False
'2018-09-21T16:01:00',323.942,323.956,323.778,323.788,75.1,324.084,324.092,323.921,323.932,81.13,True
'2018-09-21T16:02:00',323.788,323.969,323.77,323.958,97.26,323.932,324.104,323.912,324.102,86.15,True
'2018-09-21T16:03:00',323.976,324.008,323.976,323.981,29.6,324.119,324.152,324.119,324.124,29.81,True
'2018-09-21T16:04:00',323.981,324.008,323.981,323.998,22.69,324.125,324.152,324.125,324.142,19.47,False
'2018-09-21T16:05:00',323.998,324.006,323.933,323.939,327.62,324.135,324.148,324.062,324.086,229.2,False
'2018-09-21T16:06:00',323.939,323.939,323.919,323.919,46.04,324.087,324.087,324.036,324.055,39.21,False
'2018-09-21T16:07:00',323.919,323.919,323.864,323.869,30.48,324.047,324.053,323.962,323.984,36.33,False
'2018-09-21T16:08:00',323.869,323.869,323.864,323.864,53.41,323.981,323.984,323.972,323.981,57.24,False
'2018-09-21T16:09:00',323.852,323.852,323.809,323.81,29.88,323.981,323.981,323.942,323.951,33.15,True
'2018-09-21T16:10:00',323.814,323.983,323.814,323.981,114.9,323.951,324.122,323.946,324.121,106.57,True
'2018-09-21T16:11:00',323.981,324.049,323.974,324.036,60.4,324.121,324.178,324.112,324.162,53.6,False
'2018-09-21T16:12:00',324.02,324.033,324.018,324.018,34.13,324.152,324.172,324.151,324.152,27.0,True
'2018-09-21T16:13:00',324.018,324.035,324.008,324.028,34.51,324.152,324.164,324.142,324.164,26.63,False
'2018-09-21T16:14:00',324.038,324.042,324.018,324.028,63.37,324.17,324.172,324.145,324.157,55.7,True
'2018-09-21T16:15:00',324.028,324.029,324.018,324.028,30.0,324.161,324.166,324.144,324.166,21.19,True
'2018-09-21T16:16:00',324.038,324.099,324.029,324.058,54.38,324.166,324.21,324.166,324.185,42.68,False
'2018-09-21T16:17:00',324.058,324.059,324.042,324.044,22.12,324.186,324.186,324.172,324.172,25.71,False
'2018-09-21T16:18:00',324.048,324.048,324.005,324.005,23.61,324.172,324.172,324.116,324.116,22.02,True
'2018-09-21T16:19:00',323.991,324.029,323.989,324.029,24.34,324.114,324.161,324.114,324.161,18.24,True
'2018-09-21T16:20:00',324.029,324.133,324.029,324.133,79.8,324.152,324.271,324.152,324.271,68.95,True
'2018-09-21T16:21:00',324.136,324.197,324.13,324.189,90.67,324.272,324.332,324.256,324.316,72.12,False
'2018-09-21T16:22:00',324.189,324.189,323.888,323.898,169.74,324.316,324.316,323.999,324.001,133.2,True
'2018-09-21T16:23:00',323.898,323.905,323.764,323.905,130.11,324.001,324.032,323.898,324.032,129.01,True
'2018-09-21T16:24:00',323.906,323.999,323.906,323.928,72.83,324.041,324.132,324.041,324.06,71.96,False
'2018-09-21T16:25:00',323.928,323.928,323.928,323.928,1.12,324.056,324.056,324.056,324.056,1.5,False
'2018-09-21T16:26:00',323.926,323.928,323.911,323.911,61.33,324.052,324.058,324.022,324.031,94.75,False
'2018-09-21T16:27:00',323.911,323.924,323.891,323.891,80.06,324.031,324.031,324.012,324.012,102.19,True
'2018-09-21T16:28:00',323.891,323.899,323.888,323.893,18.53,324.016,324.032,324.012,324.022,20.96,False
'2018-09-21T16:29:00',323.895,323.895,323.878,323.878,17.02,324.022,324.022,324.002,324.002,19.11,False
'2018-09-21T16:30:00',323.878,323.881,323.867,323.868,20.55,324.001,324.006,323.996,323.996,24.35,True
'2018-09-21T16:31:00',323.862,323.898,323.834,323.878,63.65,323.988,324.005,323.966,324.005,56.85,False
'2018-09-21T16:32:00',323.884,323.888,323.871,323.877,37.8,324.005,324.005,323.992,324.002,37.44,False
'2018-09-21T16:33:00',323.871,323.871,323.801,323.835,63.01,323.992,323.992,323.932,323.965,70.09,False
'2018-09-21T16:34:00',323.835,323.836,323.819,323.819,40.0,323.966,323.966,323.942,323.942,53.42,True
'2018-09-21T16:35:00',323.819,323.819,323.818,323.818,61.5,323.942,323.946,323.942,323.946,72.31,False
'2018-09-21T16:36:00',323.818,323.819,323.769,323.771,43.13,323.942,323.946,323.876,323.905,46.62,False
'2018-09-21T16:37:00',323.77,323.779,323.689,323.709,73.86,323.902,323.902,323.812,323.817,71.61,False
'2018-09-21T16:38:00',323.689,323.689,323.584,323.597,94.3,323.822,323.822,323.682,323.723,86.91,False
'2018-09-21T16:39:00',323.595,323.619,323.588,323.588,22.12,323.722,323.742,323.721,323.724,24.19,False
'2018-09-21T16:40:00',323.588,323.588,323.538,323.552,44.59,323.712,323.718,323.668,323.682,48.75,False
'2018-09-21T16:41:00',323.555,323.555,323.544,323.549,27.36,323.682,323.682,323.67,323.682,23.22,False
'2018-09-21T16:42:00',323.549,323.549,323.523,323.523,32.33,323.682,323.682,323.651,323.652,32.94,True
'2018-09-21T16:43:00',323.524,323.54,323.524,323.532,20.97,323.65,323.662,323.65,323.658,16.82,True
'2018-09-21T16:44:00',323.531,323.538,323.531,323.536,15.72,323.657,323.663,323.656,323.661,14.96,False
'2018-09-21T16:45:00',323.538,323.539,323.488,323.488,31.83,323.662,323.666,323.62,323.62,25.82,False
'2018-09-21T16:46:00',323.488,323.488,323.475,323.488,27.3,323.612,323.616,323.576,323.601,37.04,False
'2018-09-21T16:47:00',323.478,323.478,323.439,323.458,65.72,323.601,323.601,323.581,323.582,72.76,False
'2018-09-21T16:48:00',323.458,323.458,323.443,323.451,20.96,323.582,323.582,323.566,323.582,25.84,False
'2018-09-21T16:49:00',323.448,323.453,323.445,323.453,8.61,323.582,323.582,323.572,323.572,11.24,True
'2018-09-21T16:50:00',323.451,323.607,323.45,323.607,59.21,323.582,323.733,323.582,323.733,64.47,True
'2018-09-21T16:51:00',323.605,323.618,323.604,323.618,15.37,323.732,323.745,323.732,323.743,15.73,True
'2018-09-21T16:52:00',323.618,323.625,323.609,323.618,32.62,323.755,323.755,323.734,323.751,40.49,False
'2018-09-21T16:53:00',323.611,323.618,323.608,323.618,12.75,323.742,323.751,323.732,323.747,11.62,False
'2018-09-21T16:54:00',323.618,323.626,323.578,323.582,75.74,323.749,323.749,323.707,323.711,55.59,True
'2018-09-21T16:55:00',323.581,323.589,323.579,323.589,11.62,323.708,323.723,323.705,323.723,8.24,True
'2018-09-21T16:56:00',323.598,323.624,323.586,323.59,87.31,323.727,323.742,323.717,323.722,95.49,False
'2018-09-21T16:57:00',323.59,323.592,323.369,323.384,188.97,323.722,323.722,323.469,323.509,196.03,False
'2018-09-21T16:58:00',323.381,323.459,323.287,323.341,296.65,323.512,323.576,323.382,323.465,213.41,False
'2018-09-21T16:59:00',323.337,323.379,323.309,323.309,343.62,323.465,323.505,323.425,323.427,324.1,False
'2018-09-21T17:00:00',323.308,323.321,323.204,323.279,313.12,323.432,323.441,323.302,323.412,318.58,True
'2018-09-21T17:01:00',323.266,323.359,323.237,323.279,195.06,323.411,323.485,323.341,323.421,237.21,True
'2018-09-21T17:02:00',323.268,323.409,323.268,323.401,117.74,323.411,323.557,323.411,323.541,115.49,True
'2018-09-21T17:03:00',323.409,323.511,323.409,323.505,46.65,323.547,323.645,323.547,323.645,37.8,True
'2018-09-21T17:04:00',323.508,323.519,323.506,323.519,8.99,323.65,323.655,323.65,323.652,9.75,True
'2018-09-21T17:05:00',323.528,323.528,323.519,323.523,9.0,323.662,323.666,323.66,323.66,7.86,False
'2018-09-21T17:06:00',323.522,323.522,323.369,323.369,60.9,323.652,323.652,323.492,323.492,67.42,True
'2018-09-21T17:07:00',323.369,323.799,323.369,323.799,314.47,323.492,323.921,323.492,323.876,272.72,False
'2018-09-21T17:08:00',323.809,323.809,323.679,323.679,95.25,323.906,323.907,323.785,323.801,90.68,False
'2018-09-21T17:09:00',323.679,323.679,323.659,323.659,38.25,323.801,323.803,323.791,323.791,31.5,False
'2018-09-21T17:10:00',323.658,323.659,323.648,323.649,19.5,323.791,323.794,323.772,323.785,14.25,False
'2018-09-21T17:11:00',323.649,323.649,323.608,323.619,32.62,323.782,323.782,323.751,323.752,27.58,False
'2018-09-21T17:12:00',323.619,323.619,323.519,323.519,74.12,323.756,323.756,323.661,323.662,55.85,False
'2018-09-21T17:13:00',323.519,323.519,323.499,323.499,46.82,323.652,323.657,323.636,323.636,34.27,True
'2018-09-21T17:14:00',323.489,323.589,323.489,323.589,38.6,323.635,323.729,323.635,323.729,28.27,True
'2018-09-21T17:15:00',323.589,323.609,323.589,323.609,8.99,323.727,323.744,323.727,323.744,6.74,True
'2018-09-21T17:16:00',323.608,323.739,323.608,323.729,71.25,323.752,323.884,323.752,323.884,57.97,False
'2018-09-21T17:17:00',323.729,323.749,323.719,323.729,46.5,323.872,323.891,323.856,323.873,34.31,True
'2018-09-21T17:18:00',323.739,323.739,323.715,323.739,24.72,323.882,323.885,323.857,323.884,19.69,False
'2018-09-21T17:19:00',323.718,323.729,323.71,323.729,33.87,323.871,323.877,323.858,323.872,27.36,True
'2018-09-21T17:20:00',323.731,323.739,323.709,323.739,23.58,323.882,323.884,323.855,323.884,19.48,True
'2018-09-21T17:21:00',323.739,323.759,323.739,323.75,55.87,323.886,323.91,323.886,323.902,41.81,False
'2018-09-21T17:22:00',323.748,323.752,323.728,323.748,44.63,323.902,323.902,323.845,323.899,37.92,True
'2018-09-21T17:23:00',323.748,323.789,323.748,323.789,75.0,323.9,323.94,323.9,323.94,64.49,True
'2018-09-21T17:24:00',323.789,323.799,323.789,323.789,56.56,323.94,323.951,323.931,323.942,39.86,False
'2018-09-21T17:25:00',323.789,323.799,323.776,323.782,66.21,323.942,323.952,323.926,323.932,64.48,False
'2018-09-21T17:26:00',323.779,323.781,323.779,323.78,19.83,323.932,323.932,323.93,323.932,16.51,False
'2018-09-21T17:27:00',323.785,323.785,323.779,323.779,33.29,323.935,323.935,323.927,323.932,34.16,True
'2018-09-21T17:28:00',323.779,323.83,323.772,323.809,65.18,323.932,323.957,323.922,323.941,60.1,False
'2018-09-21T17:29:00',323.809,323.809,323.709,323.709,66.88,323.942,323.943,323.855,323.857,54.1,True
'2018-09-21T17:30:00',323.728,323.753,323.704,323.753,45.29,323.859,323.901,323.855,323.901,41.76,True
'2018-09-21T17:31:00',323.769,323.809,323.769,323.809,47.19,323.91,323.961,323.91,323.961,37.31,False
'2018-09-21T17:32:00',323.809,323.809,323.802,323.805,19.83,323.952,323.962,323.952,323.959,19.46,True
'2018-09-21T17:33:00',323.805,323.817,323.803,323.817,18.74,323.955,323.961,323.953,323.961,17.21,False
'2018-09-21T17:34:00',323.817,323.817,323.809,323.81,34.45,323.962,323.967,323.96,323.964,27.28,True
'2018-09-21T17:35:00',323.814,323.858,323.809,323.858,66.23,323.961,323.986,323.961,323.985,66.18,False
'2018-09-21T17:36:00',323.849,323.861,323.848,323.857,57.96,323.985,323.986,323.976,323.986,51.71,True
'2018-09-21T17:37:00',323.858,323.944,323.857,323.944,63.7,323.986,324.102,323.982,324.102,48.59,False
'2018-09-21T17:38:00',323.944,323.958,323.784,323.809,94.35,324.094,324.106,323.94,323.962,84.38,True
'2018-09-21T17:39:00',323.809,323.816,323.809,323.815,65.9,323.96,323.964,323.951,323.962,56.1,True
'2018-09-21T17:40:00',323.815,323.879,323.814,323.869,53.57,323.96,324.025,323.96,324.025,37.37,True
'2018-09-21T17:41:00',323.882,323.928,323.882,323.919,32.22,324.026,324.079,324.026,324.071,23.54,False
'2018-09-21T17:42:00',323.922,323.934,323.84,323.846,25.83,324.072,324.088,323.966,323.966,27.73,True
'2018-09-21T17:43:00',323.845,323.848,323.818,323.843,24.37,323.966,324.007,323.963,324.007,27.36,True
'2018-09-21T17:44:00',323.849,323.894,323.841,323.894,52.42,324.004,324.048,324.004,324.046,56.91,True
'2018-09-21T17:45:00',323.898,323.944,323.895,323.928,42.71,324.053,324.102,324.032,324.086,46.09,False
'2018-09-21T17:46:00',323.928,323.928,323.918,323.918,27.34,324.085,324.089,324.072,324.075,32.2,True
'2018-09-21T17:47:00',323.918,323.938,323.918,323.938,16.82,324.078,324.093,324.077,324.093,17.96,False
'2018-09-21T17:48:00',323.939,323.981,323.878,323.878,37.02,324.1,324.142,324.032,324.032,40.03,False
'2018-09-21T17:49:00',323.869,323.869,323.848,323.848,14.6,324.024,324.024,324.004,324.004,14.6,False
'2018-09-21T17:50:00',323.848,323.848,323.778,323.793,48.36,324.002,324.002,323.925,323.942,55.02,True
'2018-09-21T17:51:00',323.805,323.81,323.794,323.794,14.66,323.942,323.962,323.942,323.946,16.09,True
'2018-09-21T17:52:00',323.796,323.815,323.796,323.815,20.05,323.946,323.967,323.946,323.965,21.69,True
'2018-09-21T17:53:00',323.815,323.838,323.814,323.825,23.99,323.963,323.993,323.963,323.973,25.05,True
'2018-09-21T17:54:00',323.825,323.835,323.818,323.835,20.03,323.973,323.986,323.973,323.985,20.19,True
'2018-09-21T17:55:00',323.833,323.935,323.833,323.908,41.85,323.984,324.11,323.984,324.067,48.7,False
'2018-09-21T17:56:00',323.9,323.9,323.885,323.888,61.69,324.067,324.067,324.041,324.053,68.5,False
'2018-09-21T17:57:00',323.898,323.898,323.888,323.888,22.82,324.052,324.053,324.049,324.05,16.08,False
'2018-09-21T17:58:00',323.895,323.9,323.888,323.888,34.44,324.052,324.059,324.045,324.045,30.28,False
'2018-09-21T17:59:00',323.888,323.908,323.878,323.878,44.94,324.052,324.065,324.039,324.039,43.44,False
'2018-09-21T18:00:00',323.878,323.878,323.857,323.858,38.1,324.039,324.042,324.022,324.023,46.43,False
'2018-09-21T18:01:00',323.858,323.859,323.823,323.823,51.98,324.029,324.029,323.991,324.0,50.13,False
'2018-09-21T18:02:00',323.817,323.828,323.808,323.808,16.44,323.989,323.992,323.97,323.97,20.22,False
'2018-09-21T18:03:00',323.799,323.808,323.799,323.804,11.59,323.965,323.965,323.958,323.962,10.86,False
'2018-09-21T18:04:00',323.803,323.819,323.801,323.801,13.83,323.96,323.972,323.96,323.962,14.97,False
'2018-09-21T18:05:00',323.801,323.801,323.8,323.8,7.1,323.963,323.963,323.955,323.962,6.36,True
'2018-09-21T18:06:00',323.8,323.844,323.796,323.836,21.54,323.956,323.992,323.952,323.99,25.07,False
'2018-09-21T18:07:00',323.836,323.836,323.835,323.836,5.6,323.989,323.989,323.988,323.988,6.73,True
'2018-09-21T18:08:00',323.836,323.84,323.836,323.838,22.04,323.988,323.994,323.988,323.993,28.45,True
'2018-09-21T18:09:00',323.838,323.877,323.813,323.877,12.93,323.994,324.017,323.971,324.017,16.85,False
'2018-09-21T18:10:00',323.872,323.872,323.781,323.781,25.99,324.017,324.017,323.944,323.944,31.06,True
'2018-09-21T18:11:00',323.788,323.788,323.781,323.788,6.72,323.944,323.945,323.944,323.945,10.11,True
'2018-09-21T18:12:00',323.788,323.79,323.788,323.79,23.94,323.945,323.945,323.943,323.945,22.45,False
'2018-09-21T18:13:00',323.79,323.79,323.79,323.79,13.09,323.945,323.945,323.945,323.945,10.84,False
'2018-09-21T18:14:00',323.79,323.79,323.788,323.788,5.98,323.945,323.945,323.943,323.943,5.61,True
'2018-09-21T18:15:00',323.785,323.792,323.785,323.792,7.86,323.943,323.948,323.943,323.948,6.35,False
'2018-09-21T18:16:00',323.792,323.792,323.792,323.792,5.6,323.948,323.948,323.944,323.947,5.98,False
'2018-09-21T18:17:00',323.792,323.792,323.792,323.792,7.84,323.945,323.947,323.943,323.947,9.36,False
'2018-09-21T18:18:00',323.792,323.792,323.791,323.791,10.46,323.947,323.947,323.944,323.944,12.0,True
'2018-09-21T18:19:00',323.791,323.791,323.791,323.791,7.84,323.944,323.945,323.944,323.945,8.6,False
'2018-09-21T18:20:00',323.791,323.791,323.789,323.789,12.34,323.945,323.949,323.942,323.942,10.1,False
'2018-09-21T18:21:00',323.789,323.789,323.789,323.789,1.12,323.942,323.942,323.942,323.942,1.5,False
'2018-09-21T18:22:00',323.788,323.789,323.788,323.789,5.24,323.945,323.945,323.942,323.942,4.86,True
'2018-09-21T18:23:00',323.788,323.789,323.788,323.789,2.24,323.946,323.946,323.945,323.945,2.24,True
'2018-09-21T18:24:00',323.794,323.794,323.789,323.793,11.58,323.946,323.949,323.942,323.949,12.34,False
'2018-09-21T18:25:00',323.789,323.789,323.786,323.789,5.24,323.946,323.95,323.945,323.95,4.11,True
'2018-09-21T18:26:00',323.789,323.791,323.783,323.791,7.86,323.95,323.95,323.945,323.95,7.85,False
'2018-09-21T18:27:00',323.794,323.794,323.782,323.789,12.71,323.949,323.949,323.945,323.946,13.45,False
'2018-09-21T18:28:00',323.785,323.785,323.782,323.782,15.68,323.946,323.946,323.931,323.933,20.42,True
'2018-09-21T18:29:00',323.786,323.787,323.779,323.783,22.78,323.941,323.942,323.931,323.938,28.05,False
'2018-09-21T18:30:00',323.778,323.795,323.773,323.773,29.9,323.935,323.944,323.919,323.919,37.67,False
'2018-09-21T18:31:00',323.773,323.773,323.773,323.773,3.36,323.921,323.921,323.919,323.919,3.74,False
'2018-09-21T18:32:00',323.773,323.773,323.773,323.773,2.24,323.92,323.92,323.919,323.919,2.62,True
'2018-09-21T18:33:00',323.774,323.777,323.774,323.777,4.48,323.919,323.921,323.919,323.919,5.62,False
'2018-09-21T18:34:00',323.772,323.772,323.772,323.772,4.48,323.918,323.918,323.918,323.918,4.48,False
'2018-09-21T18:35:00',323.772,323.772,323.772,323.772,2.24,323.919,323.919,323.918,323.918,2.43,False
'2018-09-21T18:36:00',323.772,323.772,323.772,323.772,0.0,323.918,323.918,323.918,323.918,0.0,False
'2018-09-21T18:37:00',323.774,323.774,323.774,323.774,2.25,323.912,323.912,323.912,323.912,1.12,True
'2018-09-21T18:38:00',323.777,323.777,323.777,323.777,3.36,323.919,323.922,323.919,323.919,4.69,False
'2018-09-21T18:39:00',323.777,323.777,323.777,323.777,1.12,323.919,323.919,323.919,323.919,1.5,False
'2018-09-21T18:40:00',323.777,323.777,323.777,323.777,0.0,323.919,323.919,323.919,323.919,0.0,False
'2018-09-21T18:41:00',323.777,323.777,323.777,323.777,0.0,323.919,323.919,323.919,323.919,0.0,False
'2018-09-21T18:42:00',323.777,323.777,323.777,323.777,0.0,323.919,323.919,323.919,323.919,0.0,False
'2018-09-21T18:43:00',323.777,323.777,323.777,323.777,1.12,323.912,323.912,323.912,323.912,1.12,False
'2018-09-21T18:44:00',323.767,323.767,323.767,323.767,1.65,323.919,323.919,323.919,323.919,2.25,False
'2018-09-21T18:45:00',323.767,323.767,323.767,323.767,0.0,323.919,323.919,323.919,323.919,0.0,True
'2018-09-21T18:46:00',323.777,323.777,323.777,323.777,1.12,323.918,323.918,323.918,323.918,1.12,False
'2018-09-21T18:47:00',323.777,323.777,323.777,323.777,2.24,323.919,323.919,323.918,323.918,2.99,True
'2018-09-21T18:48:00',323.774,323.779,323.774,323.779,2.62,323.919,323.919,323.919,323.919,3.75,False
'2018-09-21T18:49:00',323.776,323.776,323.776,323.776,1.5,323.919,323.919,323.919,323.919,1.5,True
'2018-09-21T18:50:00',323.778,323.868,323.778,323.84,55.74,323.923,324.032,323.923,323.992,50.88,True
'2018-09-21T18:51:00',323.848,323.884,323.848,323.858,28.49,323.998,324.031,323.998,324.022,24.28,False
'2018-09-21T18:52:00',323.856,323.858,323.856,323.858,9.35,324.022,324.022,324.022,324.022,7.84,True
'2018-09-21T18:53:00',323.863,323.958,323.863,323.958,28.41,324.033,324.122,324.033,324.122,29.18,False
'2018-09-21T18:54:00',323.948,323.958,323.948,323.958,8.22,324.112,324.122,324.103,324.122,9.74,True
'2018-09-21T18:55:00',323.958,323.987,323.938,323.984,47.78,324.122,324.122,324.093,324.122,43.08,False
'2018-09-21T18:56:00',323.984,323.987,323.938,323.951,49.44,324.122,324.125,324.102,324.125,34.44,True
'2018-09-21T18:57:00',323.948,323.957,323.929,323.955,25.45,324.122,324.125,324.108,324.124,24.72,True
'2018-09-21T18:58:00',323.955,324.002,323.925,323.997,120.81,324.122,324.138,324.102,324.138,82.35,False
'2018-09-21T18:59:00',323.996,324.011,323.931,323.944,67.69,324.138,324.153,324.112,324.124,51.52,True
'2018-09-21T19:00:00',323.984,323.984,323.929,323.938,11.39,324.147,324.147,324.128,324.141,10.49,True
'2018-09-21T19:01:00',323.944,323.996,323.938,323.996,15.64,324.151,324.151,324.138,324.147,19.3,False
'2018-09-21T19:02:00',323.998,324.001,323.994,323.996,15.05,324.147,324.147,324.137,324.137,16.87,False
'2018-09-21T19:03:00',323.994,324.003,323.993,323.995,22.84,324.147,324.147,324.137,324.137,17.98,True
'2018-09-21T19:04:00',323.992,324.011,323.989,324.011,20.76,324.137,324.147,324.137,324.147,20.25,True
'2018-09-21T19:05:00',324.011,324.014,324.01,324.014,14.31,324.147,324.158,324.137,324.147,13.86,False
'2018-09-21T19:06:00',324.017,324.026,323.997,324.006,45.71,324.157,324.167,324.147,324.147,38.95,False
'2018-09-21T19:07:00',324.005,324.005,323.999,324.004,9.74,324.137,324.148,324.137,324.148,8.04,False
'2018-09-21T19:08:00',324.002,324.018,323.998,323.998,21.73,324.157,324.161,324.157,324.157,22.5,True
'2018-09-21T19:09:00',324.001,324.011,324.001,324.009,24.87,324.157,324.158,324.147,324.147,22.86,False
'2018-09-21T19:10:00',324.008,324.014,324.008,324.009,13.18,324.147,324.158,324.147,324.147,13.11,True
'2018-09-21T19:11:00',324.009,324.01,324.006,324.01,18.51,324.147,324.157,324.147,324.157,18.0,False
'2018-09-21T19:12:00',324.014,324.016,324.004,324.007,20.14,324.158,324.158,324.137,324.157,17.79,True
'2018-09-21T19:13:00',324.011,324.011,324.011,324.011,1.5,324.157,324.157,324.157,324.157,2.25,True
'2018-09-21T19:14:00',324.015,324.015,324.005,324.013,8.76,324.157,324.157,324.157,324.157,9.0,False
'2018-09-21T19:15:00',324.013,324.015,323.93,323.93,40.77,324.158,324.158,324.066,324.066,28.9,False
'2018-09-21T19:16:00',323.929,323.933,323.921,323.923,26.75,324.066,324.072,324.056,324.056,20.83,True
'2018-09-21T19:17:00',323.926,323.946,323.92,323.946,64.44,324.072,324.082,324.071,324.076,49.18,True
'2018-09-21T19:18:00',323.946,323.975,323.946,323.975,64.89,324.077,324.111,324.076,324.111,47.28,False
'2018-09-21T19:19:00',323.975,323.988,323.968,323.973,87.48,324.106,324.128,324.091,324.091,60.98,True
'2018-09-21T19:20:00',323.974,323.985,323.971,323.974,40.6,324.091,324.118,324.091,324.091,30.59,True
'2018-09-21T19:21:00',323.965,323.995,323.965,323.992,50.34,324.081,324.121,324.081,324.111,35.47,False
'2018-09-21T19:22:00',323.992,323.993,323.969,323.969,45.11,324.106,324.118,324.091,324.091,33.78,False
'2018-09-21T19:23:00',323.974,323.975,323.951,323.963,42.38,324.091,324.092,324.081,324.091,29.66,False
'2018-09-21T19:24:00',323.962,323.968,323.957,323.961,24.66,324.091,324.091,324.076,324.081,21.21,True
'2018-09-21T19:25:00',323.963,324.001,323.963,324.001,34.37,324.081,324.121,324.081,324.121,28.15,False
'2018-09-21T19:26:00',323.995,323.995,323.977,323.992,59.11,324.121,324.123,324.106,324.121,42.43,False
'2018-09-21T19:27:00',323.986,324.004,323.981,323.981,31.86,324.121,324.121,324.106,324.106,23.28,True
'2018-09-21T19:28:00',323.982,323.985,323.971,323.983,43.15,324.111,324.112,324.103,324.106,35.11,False
'2018-09-21T19:29:00',323.984,323.989,323.974,323.974,48.11,324.111,324.111,324.096,324.096,36.8,False
'2018-09-21T19:30:00',323.974,323.982,323.95,323.95,53.35,324.093,324.096,324.066,324.066,40.37,True
'2018-09-21T19:31:00',323.949,323.986,323.948,323.981,71.55,324.066,324.103,324.057,324.096,53.49,True
'2018-09-21T19:32:00',323.981,324.0,323.976,323.994,83.51,324.091,324.118,324.088,324.118,54.74,True
'2018-09-21T19:33:00',324.002,324.009,323.998,324.003,36.19,324.133,324.136,324.121,324.133,23.43,False
'2018-09-21T19:34:00',324.0,324.008,323.981,323.998,86.7,324.121,324.123,324.106,324.121,65.09,False
'2018-09-21T19:35:00',323.998,324.053,323.939,323.939,104.16,324.118,324.157,324.081,324.144,76.09,True
'2018-09-21T19:36:00',323.981,323.981,323.967,323.967,4.8,324.148,324.148,324.138,324.138,3.0,False
'2018-09-21T19:37:00',323.941,323.97,323.939,323.939,6.22,324.149,324.149,324.138,324.138,4.12,True
'2018-09-21T19:38:00',323.939,323.974,323.939,323.948,11.84,324.138,324.138,324.138,324.138,9.0,False
'2018-09-21T19:39:00',323.945,323.958,323.944,323.944,15.42,324.151,324.151,324.131,324.131,18.75,False
'2018-09-21T19:40:00',323.943,323.962,323.929,323.937,49.7,324.131,324.147,324.131,324.138,61.86,True
'2018-09-21T19:41:00',323.944,323.986,323.929,323.961,18.56,324.138,324.147,324.128,324.147,19.49,True
'2018-09-21T19:42:00',323.957,324.002,323.909,323.971,68.05,324.138,324.171,324.118,324.137,64.24,False
'2018-09-21T19:43:00',323.968,323.972,323.946,323.95,14.44,324.157,324.157,324.132,324.138,13.84,False
'2018-09-21T19:44:00',323.949,323.949,323.94,323.948,9.5,324.135,324.144,324.134,324.136,7.86,False
'2018-09-21T19:45:00',323.948,323.948,323.948,323.948,1.72,324.136,324.136,324.136,324.136,1.5,False
'2018-09-21T19:46:00',323.948,323.958,323.918,323.918,36.5,324.161,324.161,324.118,324.118,33.0,False
'2018-09-21T19:47:00',323.921,323.923,323.909,323.918,5.99,324.118,324.128,324.118,324.118,4.86,True
'2018-09-21T19:48:00',323.912,323.952,323.909,323.952,27.68,324.118,324.151,324.118,324.147,26.94,True
'2018-09-21T19:49:00',323.95,323.96,323.936,323.96,11.6,324.138,324.157,324.138,324.157,15.73,True
'2018-09-21T19:50:00',323.963,323.975,323.938,323.975,13.33,324.157,324.157,324.138,324.148,13.48,False
'2018-09-21T19:51:00',323.975,323.975,323.949,323.949,5.16,324.148,324.148,324.142,324.142,4.12,False
'2018-09-21T19:52:00',323.938,323.967,323.928,323.935,22.57,324.142,324.154,324.137,324.138,17.24,False
'2018-09-21T19:53:00',323.918,323.939,323.918,323.919,33.7,324.138,324.171,324.138,324.16,32.97,False
'2018-09-21T19:54:00',323.919,323.943,323.898,323.924,29.17,324.155,324.158,324.121,324.138,32.96,True
'2018-09-21T19:55:00',323.918,323.962,323.918,323.948,18.72,324.138,324.168,324.138,324.168,17.57,False
'2018-09-21T19:56:00',323.948,323.948,323.948,323.948,7.48,324.168,324.168,324.158,324.167,9.74,False
'2018-09-21T19:57:00',323.948,323.948,323.938,323.938,10.12,324.167,324.167,324.157,324.157,12.0,False
'2018-09-21T19:58:00',323.951,323.952,323.938,323.938,22.11,324.157,324.157,324.147,324.148,21.0,False
'2018-09-21T19:59:00',323.935,323.935,323.935,323.935,1.12,324.148,324.148,324.148,324.148,1.5,False
'2018-09-21T20:00:00',323.931,323.933,323.908,323.928,23.87,324.161,324.161,324.138,324.148,23.95,False
'2018-09-21T20:01:00',323.928,323.938,323.914,323.918,19.82,324.148,324.158,324.148,324.148,21.72,False
'2018-09-21T20:02:00',323.914,323.928,323.914,323.918,16.8,324.148,324.158,324.148,324.148,22.5,False
'2018-09-21T20:03:00',323.918,323.928,323.906,323.909,11.59,324.148,324.157,324.138,324.138,11.22,True
'2018-09-21T20:04:00',323.908,323.938,323.904,323.926,8.6,324.138,324.168,324.138,324.158,9.36,True
'2018-09-21T20:05:00',323.928,323.938,323.928,323.938,4.12,324.168,324.168,324.168,324.168,3.74,False
'2018-09-21T20:06:00',323.938,323.938,323.928,323.938,7.86,324.168,324.168,324.168,324.168,9.0,True
'2018-09-21T20:07:00',323.928,323.956,323.928,323.956,10.77,324.168,324.178,324.158,324.178,10.12,True
'2018-09-21T20:08:00',323.955,324.002,323.955,323.976,21.41,324.168,324.178,324.168,324.177,22.49,False
'2018-09-21T20:09:00',323.98,323.98,323.932,323.932,21.1,324.184,324.184,324.16,324.16,17.7,True
'2018-09-21T20:10:00',323.938,323.971,323.937,323.97,14.82,324.163,324.178,324.158,324.178,12.74,True
'2018-09-21T20:11:00',323.975,324.013,323.962,324.002,28.97,324.178,324.191,324.163,324.163,22.1,True
'2018-09-21T20:12:00',324.002,324.013,323.959,324.01,24.92,324.163,324.189,324.163,324.188,21.7,False
'2018-09-21T20:13:00',324.01,324.021,323.938,323.995,24.71,324.188,324.192,324.168,324.192,16.84,False
'2018-09-21T20:14:00',323.994,323.996,323.927,323.99,30.29,324.189,324.196,324.164,324.186,25.42,True
'2018-09-21T20:15:00',323.989,324.02,323.989,323.996,21.19,324.189,324.2,324.179,324.187,21.17,False
'2018-09-21T20:16:00',323.996,324.0,323.994,323.996,15.5,324.187,324.188,324.177,324.177,14.05,True
'2018-09-21T20:17:00',323.994,324.006,323.994,324.002,18.96,324.182,324.192,324.177,324.182,16.48,False
'2018-09-21T20:18:00',323.996,324.009,323.996,324.007,20.45,324.182,324.182,324.167,324.167,18.33,False
'2018-09-21T20:19:00',324.008,324.008,323.948,323.989,46.82,324.177,324.177,324.157,324.157,41.57,False
'2018-09-21T20:20:00',323.989,323.994,323.938,323.985,18.94,324.157,324.172,324.157,324.157,17.98,False
'2018-09-21T20:21:00',323.985,323.985,323.96,323.976,43.44,324.157,324.157,324.137,324.147,38.19,False
'2018-09-21T20:22:00',323.974,323.978,323.918,323.918,21.69,324.147,324.157,324.142,324.142,20.4,True
'2018-09-21T20:23:00',323.928,323.975,323.928,323.973,56.29,324.146,324.162,324.146,324.147,48.63,False
'2018-09-21T20:24:00',323.918,323.962,323.918,323.961,18.47,324.147,324.167,324.147,324.162,18.34,True
'2018-09-21T20:25:00',323.962,324.001,323.937,323.981,31.82,324.157,324.167,324.147,324.157,36.7,False
'2018-09-21T20:26:00',323.981,323.982,323.979,323.979,11.31,324.157,324.157,324.147,324.147,8.99,False
'2018-09-21T20:27:00',323.979,323.979,323.938,323.971,20.75,324.147,324.147,324.137,324.137,17.97,False
'2018-09-21T20:28:00',323.949,323.962,323.933,323.961,20.58,324.137,324.157,324.137,324.157,18.72,False
'2018-09-21T20:29:00',323.963,323.981,323.914,323.938,35.42,324.157,324.162,324.142,324.152,23.58,True
'2018-09-21T20:30:00',323.969,323.979,323.969,323.97,14.45,324.151,324.157,324.137,324.137,13.1,False
'2018-09-21T20:31:00',323.952,323.968,323.932,323.96,17.0,324.137,324.147,324.137,324.137,14.22,True
'2018-09-21T20:32:00',323.963,323.978,323.912,323.965,23.07,324.137,324.142,324.137,324.137,20.21,False
'2018-09-21T20:33:00',323.961,323.971,323.936,323.949,30.42,324.137,324.147,324.137,324.137,23.58,True
'2018-09-21T20:34:00',323.928,323.982,323.909,323.965,20.83,324.137,324.137,324.137,324.137,20.23,True
'2018-09-21T20:35:00',323.965,323.967,323.947,323.967,13.25,324.137,324.137,324.137,324.137,11.61,False
'2018-09-21T20:36:00',323.967,323.98,323.929,323.929,21.72,324.137,324.147,324.137,324.143,20.23,True
'2018-09-21T20:37:00',323.929,323.962,323.918,323.962,16.4,324.147,324.147,324.137,324.137,20.25,True
'2018-09-21T20:38:00',323.963,323.981,323.955,323.973,49.14,324.137,324.157,324.137,324.157,39.71,False
'2018-09-21T20:39:00',323.981,323.982,323.973,323.973,16.41,324.157,324.157,324.137,324.147,15.73,False
'2018-09-21T20:40:00',323.979,323.985,323.911,323.938,19.46,324.157,324.157,324.147,324.147,27.73,True
'2018-09-21T20:41:00',323.994,323.994,323.965,323.984,28.85,324.147,324.167,324.147,324.167,25.29,False
'2018-09-21T20:42:00',323.982,323.982,323.975,323.98,22.78,324.147,324.147,324.137,324.137,17.24,False
'2018-09-21T20:43:00',323.962,323.967,323.947,323.963,13.25,324.137,324.137,324.137,324.137,18.0,False
'2018-09-21T20:44:00',323.962,323.983,323.928,323.938,41.75,324.137,324.157,324.131,324.147,44.23,True
'2018-09-21T20:45:00',323.985,323.992,323.964,323.969,35.86,324.147,324.147,324.137,324.137,29.25,False
'2018-09-21T20:46:00',323.969,323.969,323.96,323.965,12.96,324.137,324.137,324.137,324.137,11.25,True
'2018-09-21T20:47:00',323.965,323.982,323.918,323.973,50.55,324.147,324.154,324.142,324.152,42.89,False
'2018-09-21T20:48:00',323.969,323.97,323.908,323.963,25.24,324.137,324.151,324.137,324.137,21.59,True
'2018-09-21T20:49:00',323.972,324.019,323.972,323.998,31.07,324.167,324.214,324.167,324.211,20.94,False
'2018-09-21T20:50:00',324.021,324.021,323.982,323.982,13.79,324.209,324.209,324.209,324.209,15.04,True
'2018-09-21T20:51:00',323.998,324.02,323.998,323.998,5.61,324.208,324.211,324.208,324.211,6.14,True
'2018-09-21T20:52:00',324.01,324.01,324.01,324.01,9.14,324.211,324.211,324.196,324.211,6.29,True
'2018-09-21T20:53:00',324.014,324.02,324.014,324.02,22.08,324.196,324.211,324.196,324.211,13.32,False
'2018-09-21T20:54:00',324.004,324.019,323.992,324.019,7.34,324.211,324.211,324.211,324.211,6.88,False
'2018-09-21T20:55:00',323.999,324.013,323.998,324.013,6.74,324.211,324.211,324.196,324.211,7.63,True
'2018-09-21T20:56:00',324.016,324.016,324.016,324.016,5.39,324.209,324.209,324.209,324.209,3.82,False
'2018-09-21T20:57:00',323.988,324.016,323.988,324.015,8.54,324.211,324.211,324.211,324.211,6.75,False
'2018-09-21T20:58:00',324.015,324.015,323.988,323.988,11.82,324.211,324.211,324.209,324.209,8.76,True
'2018-09-21T20:59:00',323.988,324.007,323.988,324.007,17.99,324.209,324.209,324.209,324.209,12.58,False
'2018-09-21T21:00:00',323.998,323.998,323.988,323.988,16.49,324.209,324.209,324.196,324.209,12.43,True
'2018-09-21T21:01:00',323.988,324.078,323.988,324.045,50.24,324.209,324.262,324.196,324.241,43.13,False
'2018-09-21T21:02:00',324.067,324.077,324.028,324.045,45.25,324.241,324.241,324.216,324.226,44.06,True
'2018-09-21T21:03:00',324.031,324.069,323.996,324.069,43.79,324.231,324.256,324.136,324.256,50.8,True
'2018-09-21T21:04:00',324.059,324.079,324.037,324.079,19.66,324.254,324.256,324.254,324.256,24.0,False
'2018-09-21T21:05:00',324.079,324.079,324.041,324.061,33.28,324.254,324.256,324.251,324.256,39.36,True
'2018-09-21T21:06:00',324.061,324.071,324.032,324.071,19.13,324.251,324.256,324.251,324.256,21.0,False
'2018-09-21T21:07:00',324.074,324.08,324.048,324.061,21.56,324.256,324.256,324.256,324.256,19.5,True
'2018-09-21T21:08:00',324.062,324.076,324.061,324.076,7.34,324.256,324.256,324.256,324.256,6.0,True
'2018-09-21T21:09:00',324.076,324.081,324.03,324.081,14.73,324.251,324.256,324.251,324.256,15.0,True
'2018-09-21T21:10:00',324.081,324.085,324.039,324.083,22.63,324.251,324.256,324.251,324.256,28.5,True
'2018-09-21T21:11:00',324.111,324.113,324.058,324.106,43.24,324.251,324.281,324.248,324.266,41.26,False
'2018-09-21T21:12:00',324.099,324.108,324.085,324.085,16.05,324.248,324.261,324.248,324.256,10.5,False
'2018-09-21T21:13:00',324.084,324.086,324.079,324.082,23.15,324.256,324.256,324.248,324.256,15.0,False
'2018-09-21T21:14:00',324.082,324.084,324.008,324.028,61.91,324.248,324.256,324.226,324.252,54.24,True
'2018-09-21T21:15:00',324.029,324.063,324.018,324.06,30.39,324.237,324.259,324.202,324.259,35.23,True
'2018-09-21T21:16:00',324.06,324.065,324.06,324.063,21.5,324.256,324.259,324.256,324.259,27.0,True
'2018-09-21T21:17:00',324.063,324.065,324.027,324.064,41.34,324.256,324.259,324.202,324.259,46.47,True
'2018-09-21T21:18:00',324.066,324.069,324.028,324.069,39.73,324.259,324.259,324.252,324.258,35.22,False
'2018-09-21T21:19:00',324.048,324.048,324.017,324.018,14.2,324.258,324.258,324.242,324.256,16.46,False
'2018-09-21T21:20:00',324.018,324.018,324.018,324.018,0.0,324.256,324.256,324.256,324.256,0.0,True
'2018-09-21T21:21:00',324.026,324.152,324.018,324.147,30.76,324.252,324.276,324.252,324.276,29.64,False
'2018-09-21T21:22:00',324.136,324.136,324.134,324.134,7.94,324.276,324.298,324.276,324.283,6.1,False
'2018-09-21T21:23:00',324.131,324.138,324.128,324.131,38.87,324.276,324.291,324.266,324.267,28.65,True
'2018-09-21T21:24:00',324.131,324.137,324.131,324.134,5.24,324.271,324.271,324.271,324.271,5.13,False
'2018-09-21T21:25:00',324.134,324.134,324.134,324.134,0.0,324.271,324.271,324.271,324.271,0.0,False
'2018-09-21T21:26:00',324.134,324.134,324.134,324.134,0.0,324.271,324.271,324.271,324.271,0.0,False
'2018-09-21T21:27:00',324.122,324.122,324.052,324.054,29.06,324.271,324.271,324.233,324.258,24.57,True
'2018-09-21T21:28:00',324.054,324.086,324.044,324.067,48.46,324.262,324.272,324.242,324.257,43.3,False
'2018-09-21T21:29:00',324.066,324.091,324.028,324.033,109.52,324.242,324.262,324.22,324.252,96.55,False
'2018-09-21T21:30:00',324.029,324.049,324.001,324.021,63.19,324.232,324.252,324.202,324.252,64.0,False
'2018-09-21T21:31:00',324.021,324.021,324.021,324.021,0.0,324.252,324.252,324.252,324.252,0.0,True
'2018-09-21T21:32:00',324.038,324.038,324.038,324.038,1.5,324.257,324.257,324.257,324.257,2.25,False
'2018-09-21T21:33:00',324.028,324.028,324.021,324.021,2.62,324.271,324.271,324.232,324.232,2.7,False
'2018-09-21T21:34:00',324.021,324.021,324.021,324.021,0.0,324.232,324.232,324.232,324.232,0.0,True
'2018-09-21T21:35:00',324.028,324.031,324.026,324.028,12.72,324.252,324.252,324.242,324.252,14.62,False
'2018-09-21T21:36:00',324.028,324.028,324.014,324.015,7.12,324.252,324.252,324.242,324.242,7.5,True
'2018-09-21T21:37:00',324.028,324.028,324.02,324.022,5.24,324.252,324.252,324.252,324.252,6.0,False
'2018-09-21T21:38:00',324.016,324.016,323.999,323.999,4.87,324.252,324.257,324.252,324.257,4.5,True
'2018-09-21T21:39:00',323.999,324.016,323.999,324.008,11.23,324.281,324.281,324.222,324.248,11.99,True
'2018-09-21T21:40:00',324.007,324.028,324.002,324.028,25.8,324.212,324.252,324.212,324.252,29.97,False
'2018-09-21T21:41:00',324.029,324.029,324.027,324.027,6.72,324.252,324.252,324.232,324.252,9.0,True
'2018-09-21T21:42:00',324.029,324.029,324.028,324.028,3.36,324.252,324.291,324.252,324.252,5.25,False
'2018-09-21T21:43:00',324.018,324.018,324.018,324.018,5.62,324.252,324.252,324.252,324.252,6.0,True
'2018-09-21T21:44:00',324.019,324.039,324.008,324.039,22.82,324.252,324.262,324.242,324.262,25.86,False
'2018-09-21T21:45:00',324.039,324.039,324.026,324.028,10.1,324.242,324.267,324.242,324.267,14.15,False
'2018-09-21T21:46:00',324.018,324.019,324.018,324.019,7.12,324.267,324.271,324.267,324.271,11.38,True
'2018-09-21T21:47:00',324.028,324.028,324.028,324.028,2.24,324.271,324.271,324.271,324.271,3.44,True
'2018-09-21T21:48:00',324.029,324.029,324.029,324.029,1.12,324.271,324.271,324.271,324.271,1.72,True
'2018-09-21T21:49:00',324.029,324.039,324.016,324.039,14.58,324.252,324.276,324.252,324.276,19.77,False
'2018-09-21T21:50:00',324.039,324.039,324.019,324.029,9.34,324.282,324.282,324.252,324.262,14.14,False
'2018-09-21T21:51:00',324.028,324.028,323.999,324.008,10.84,324.262,324.268,324.262,324.262,13.5,False
'2018-09-21T21:52:00',324.018,324.039,323.983,324.008,24.67,324.262,324.272,324.258,324.258,29.62,False
'2018-09-21T21:53:00',323.998,324.008,323.966,323.968,19.04,324.248,324.252,324.212,324.228,23.6,True
'2018-09-21T21:54:00',323.972,323.979,323.948,323.978,35.35,324.231,324.237,324.212,324.231,45.71,False
'2018-09-21T21:55:00',323.969,323.978,323.929,323.939,52.67,324.212,324.238,324.198,324.201,74.96,True
'2018-09-21T21:56:00',323.947,323.957,323.939,323.957,13.44,324.208,324.221,324.208,324.208,18.37,True
'2018-09-21T21:57:00',323.948,324.045,323.928,323.958,38.1,324.208,324.231,324.208,324.218,54.3,False
'2018-09-21T21:58:00',323.96,323.979,323.933,323.933,49.9,324.218,324.238,324.208,324.228,73.85,True
'2018-09-21T21:59:00',323.933,323.989,323.933,323.989,13.09,324.228,324.247,324.228,324.247,19.12,False
'2018-09-21T22:00:00',323.989,323.989,323.939,323.939,10.69,324.237,324.237,324.237,324.237,18.0,True
'2018-09-21T22:01:00',323.942,323.989,323.942,323.978,5.24,324.237,324.237,324.237,324.237,9.0,False
'2018-09-21T22:02:00',323.969,323.979,323.932,323.932,12.72,324.237,324.245,324.212,324.228,16.48,True
'2018-09-21T22:03:00',323.932,323.94,323.932,323.94,4.87,324.228,324.265,324.228,324.265,5.25,False
'2018-09-21T22:04:00',323.943,323.982,323.939,323.939,47.96,324.256,324.257,324.222,324.231,33.64,True
'2018-09-21T22:05:00',323.952,323.983,323.952,323.962,13.1,324.242,324.262,324.231,324.251,10.84,True
'2018-09-21T22:06:00',323.962,323.962,323.962,323.962,4.5,324.264,324.264,324.26,324.26,3.36,False
'2018-09-21T22:07:00',323.952,323.972,323.952,323.952,16.86,324.262,324.272,324.242,324.262,12.7,False
'2018-09-21T22:08:00',323.952,323.982,323.908,323.918,11.94,324.262,324.282,324.261,324.282,11.54,False
'2018-09-21T22:09:00',323.913,323.913,323.913,323.913,2.0,324.256,324.256,324.255,324.255,2.0,True
'2018-09-21T22:10:00',323.894,323.922,323.894,323.918,7.4,324.282,324.284,324.276,324.284,9.28,False
'2018-09-21T22:11:00',323.918,323.918,323.913,323.918,7.19,324.286,324.286,324.284,324.284,6.71,False
'2018-09-21T22:12:00',323.913,323.918,323.908,323.912,11.62,324.256,324.286,324.247,324.247,11.43,True
'2018-09-21T22:13:00',323.916,323.916,323.904,323.913,9.62,324.247,324.281,324.247,324.247,8.09,False
'2018-09-21T22:14:00',323.913,323.913,323.898,323.903,46.29,324.247,324.28,324.246,324.247,33.69,True
'2018-09-21T22:15:00',323.903,323.933,323.903,323.933,5.22,324.247,324.247,324.227,324.227,4.49,False
'2018-09-21T22:16:00',323.919,323.919,323.919,323.919,1.2,324.252,324.252,324.252,324.252,1.72,False
'2018-09-21T22:17:00',323.905,323.947,323.89,323.893,10.98,324.28,324.292,324.227,324.24,12.05,True
'2018-09-21T22:18:00',323.903,323.912,323.903,323.903,44.44,324.271,324.271,324.27,324.27,32.48,False
'2018-09-21T22:19:00',323.903,323.903,323.903,323.903,35.74,324.244,324.274,324.243,324.245,20.08,True
'2018-09-21T22:20:00',323.903,323.903,323.903,323.903,6.0,324.244,324.247,324.24,324.247,3.0,False
'2018-09-21T22:21:00',323.903,323.903,323.903,323.903,0.0,324.247,324.247,324.247,324.247,0.0,False
'2018-09-21T22:22:00',323.903,323.903,323.899,323.899,8.0,324.246,324.249,324.246,324.248,5.49,False
'2018-09-21T22:23:00',323.899,323.899,323.899,323.899,0.0,324.248,324.248,324.248,324.248,0.0,False
'2018-09-21T22:24:00',323.897,323.897,323.897,323.897,1.0,324.246,324.246,324.246,324.246,1.49,True
'2018-09-21T22:25:00',323.9,323.9,323.9,323.9,1.0,324.248,324.248,324.248,324.248,1.0,True
'2018-09-21T22:26:00',323.897,323.898,323.895,323.898,7.12,324.245,324.273,324.244,324.273,9.95,False
'2018-09-21T22:27:00',323.896,323.898,323.894,323.894,12.24,324.262,324.273,324.243,324.243,12.62,True
'2018-09-21T22:28:00',323.897,323.899,323.897,323.899,3.0,324.245,324.248,324.245,324.248,3.0,False
'2018-09-21T22:29:00',323.896,323.896,323.896,323.896,1.0,324.248,324.248,324.248,324.248,1.0,True
'2018-09-21T22:30:00',323.933,323.949,323.888,323.908,25.27,324.227,324.298,324.227,324.267,24.8,False
'2018-09-21T22:31:00',323.879,323.879,323.879,323.879,1.12,324.276,324.276,324.276,324.276,1.12,False
'2018-09-21T22:32:00',323.879,323.879,323.879,323.879,0.0,324.276,324.276,324.276,324.276,0.0,False
'2018-09-21T22:33:00',323.879,323.879,323.879,323.879,0.0,324.276,324.276,324.276,324.276,0.0,False
'2018-09-21T22:34:00',323.879,323.879,323.879,323.879,0.0,324.276,324.276,324.276,324.276,0.0,False
'2018-09-21T22:35:00',323.879,323.879,323.879,323.879,0.0,324.276,324.276,324.276,324.276,0.0,False
'2018-09-21T22:36:00',323.879,323.879,323.879,323.879,0.0,324.276,324.276,324.276,324.276,0.0,True
'2018-09-21T22:37:00',324.0,324.0,324.0,324.0,1.5,324.328,324.328,324.328,324.328,1.5,False
'2018-09-21T22:38:00',323.999,323.999,323.999,323.999,1.5,324.329,324.329,324.329,324.329,1.5,True
'2018-09-21T22:39:00',324.014,324.083,324.014,324.073,10.16,324.327,324.387,324.326,324.377,10.5,False
'2018-09-21T22:40:00',324.073,324.073,324.019,324.019,2.16,324.347,324.347,324.326,324.326,2.5,True
'2018-09-21T22:41:00',324.029,324.029,324.029,324.029,1.5,324.322,324.322,324.322,324.322,1.5,True
'2018-09-21T22:42:00',324.013,324.128,324.013,324.128,4.72,324.339,324.341,324.322,324.341,4.72,False
'2018-09-21T22:43:00',324.106,324.133,324.099,324.099,6.13,324.326,324.378,324.326,324.378,10.56,False
'2018-09-21T22:44:00',324.082,324.084,324.082,324.084,2.32,324.379,324.379,324.379,324.379,2.7,True
'2018-09-21T22:45:00',324.099,324.102,324.099,324.102,2.85,324.371,324.371,324.371,324.371,3.44,False
'2018-09-21T22:46:00',324.102,324.102,324.102,324.102,0.0,324.371,324.371,324.371,324.371,0.0,False
'2018-09-21T22:47:00',324.102,324.102,324.102,324.102,0.0,324.371,324.371,324.371,324.371,0.0,True
'2018-09-21T22:48:00',324.092,324.099,324.092,324.099,9.24,324.378,324.378,324.375,324.378,7.52,False
'2018-09-21T22:49:00',324.099,324.099,324.099,324.099,2.78,324.385,324.385,324.374,324.374,4.91,True
'2018-09-21T22:50:00',324.122,324.136,324.122,324.122,4.64,324.437,324.468,324.437,324.468,6.18,False
'2018-09-21T22:51:00',324.122,324.122,324.122,324.122,0.0,324.468,324.468,324.468,324.468,0.0,False
'2018-09-21T22:52:00',324.092,324.092,324.088,324.092,4.24,324.446,324.446,324.446,324.446,1.92,False
'2018-09-21T22:53:00',324.092,324.092,324.092,324.092,0.94,324.438,324.438,324.438,324.438,0.19,True
'2018-09-21T22:54:00',324.092,324.092,324.092,324.092,1.39,324.498,324.498,324.498,324.498,1.39,False
'2018-09-21T22:55:00',324.092,324.092,324.092,324.092,0.0,324.498,324.498,324.498,324.498,0.0,False
'2018-09-21T22:56:00',324.088,324.088,324.088,324.088,3.2,324.486,324.486,324.431,324.431,1.72,True
'2018-09-21T22:57:00',324.092,324.122,324.092,324.122,2.85,324.488,324.488,324.458,324.458,2.85,False
'2018-09-21T22:58:00',324.088,324.092,324.088,324.092,7.95,324.488,324.488,324.458,324.458,4.25,False
'2018-09-21T22:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-23T23:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T00:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T01:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T02:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T03:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T04:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T05:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T06:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:00:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:01:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:02:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:03:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:04:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:05:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:06:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:07:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:08:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:09:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:10:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:11:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:12:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:13:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:14:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:15:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:16:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:17:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:18:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:19:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:20:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:21:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:22:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:23:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:24:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:25:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:26:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:27:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:28:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:29:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:30:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:31:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:32:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:33:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:34:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:35:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:36:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:37:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:38:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:39:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:40:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:41:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:42:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:43:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:44:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:45:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:46:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:47:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:48:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:49:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:50:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:51:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:52:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:53:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:54:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:55:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:56:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:57:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:58:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T07:59:00',324.092,324.092,324.092,324.092,0.0,324.458,324.458,324.458,324.458,0.0,False
'2018-09-24T08:00:00',324.13,324.15,324.13,324.14,28.9,324.337,324.352,324.305,324.305,27.33,False
'2018-09-24T08:01:00',324.14,324.14,324.129,324.131,16.84,324.33,324.33,324.296,324.298,16.68,False
'2018-09-24T08:02:00',324.134,324.134,324.12,324.128,16.29,324.299,324.317,324.293,324.293,13.82,True
'2018-09-24T08:03:00',324.128,324.135,324.125,324.135,8.96,324.293,324.294,324.291,324.294,8.96,False
'2018-09-24T08:04:00',324.135,324.135,324.124,324.129,11.21,324.294,324.294,324.291,324.292,8.96,False
'2018-09-24T08:05:00',324.129,324.129,324.105,324.129,18.51,324.291,324.317,324.283,324.288,19.05,False
'2018-09-24T08:06:00',324.129,324.129,324.119,324.127,12.17,324.289,324.313,324.283,324.283,9.34,True
'2018-09-24T08:07:00',324.129,324.131,324.123,324.131,10.65,324.288,324.313,324.288,324.289,10.46,False
'2018-09-24T08:08:00',324.124,324.13,324.117,324.13,24.12,324.308,324.308,324.277,324.288,21.29,True
'2018-09-24T08:09:00',324.129,324.138,324.125,324.137,20.55,324.285,324.313,324.285,324.294,20.17,False
'2018-09-24T08:10:00',324.138,324.138,324.117,324.123,32.52,324.298,324.298,324.276,324.28,28.01,False
'2018-09-24T08:11:00',324.124,324.126,324.115,324.116,20.16,324.278,324.286,324.271,324.28,23.17,True
'2018-09-24T08:12:00',324.11,324.133,324.104,324.133,17.2,324.306,324.306,324.285,324.29,16.44,False
'2018-09-24T08:13:00',324.133,324.133,324.104,324.119,20.6,324.29,324.309,324.283,324.309,18.31,True
'2018-09-24T08:14:00',324.104,324.132,324.104,324.13,18.34,324.309,324.309,324.284,324.288,16.43,True
'2018-09-24T08:15:00',324.129,324.138,324.117,324.138,18.92,324.288,324.291,324.285,324.285,12.7,True
'2018-09-24T08:16:00',324.138,324.268,324.138,324.262,88.03,324.287,324.437,324.287,324.43,73.86,False
'2018-09-24T08:17:00',324.236,324.263,324.236,324.245,38.26,324.431,324.441,324.405,324.405,29.93,True
'2018-09-24T08:18:00',324.25,324.256,324.202,324.253,82.1,324.404,324.423,324.359,324.421,72.96,False
'2018-09-24T08:19:00',324.258,324.304,324.169,324.169,67.26,324.438,324.477,324.332,324.332,56.48,True
'2018-09-24T08:20:00',324.169,324.219,324.126,324.195,191.13,324.332,324.411,324.231,324.395,216.14,False
'2018-09-24T08:21:00',324.201,324.201,324.192,324.193,10.08,324.401,324.401,324.392,324.393,10.08,False
'2018-09-24T08:22:00',324.195,324.203,324.108,324.137,140.48,324.395,324.403,324.261,324.276,166.06,False
'2018-09-24T08:23:00',324.139,324.151,324.132,324.133,81.81,324.276,324.303,324.264,324.271,104.77,False
'2018-09-24T08:24:00',324.133,324.135,324.121,324.126,43.68,324.276,324.285,324.236,324.251,60.4,False
'2018-09-24T08:25:00',324.122,324.14,324.094,324.117,107.06,324.251,324.288,324.226,324.261,151.42,False
'2018-09-24T08:26:00',324.114,324.126,324.084,324.089,95.84,324.263,324.291,324.235,324.237,122.16,False
'2018-09-24T08:27:00',324.088,324.101,324.085,324.093,123.62,324.235,324.247,324.196,324.221,174.16,True
'2018-09-24T08:28:00',324.089,324.098,324.083,324.092,102.7,324.228,324.248,324.211,324.233,146.29,True
'2018-09-24T08:29:00',324.092,324.135,324.086,324.102,132.89,324.235,324.308,324.231,324.277,152.75,False
'2018-09-24T08:30:00',324.098,324.112,324.088,324.101,74.79,324.278,324.284,324.248,324.248,98.6,False
'2018-09-24T08:31:00',324.101,324.103,324.083,324.083,62.19,324.246,324.248,324.221,324.221,88.93,False
'2018-09-24T08:32:00',324.081,324.091,324.076,324.082,45.07,324.221,324.233,324.216,324.221,60.98,True
'2018-09-24T08:33:00',324.082,324.119,324.064,324.118,73.59,324.218,324.285,324.171,324.285,90.27,False
'2018-09-24T08:34:00',324.099,324.12,324.099,324.108,21.23,324.292,324.301,324.281,324.301,20.39,True
'2018-09-24T08:35:00',324.108,324.129,324.093,324.129,36.31,324.301,324.324,324.256,324.324,35.18,False
'2018-09-24T08:36:00',324.128,324.129,324.125,324.129,7.48,324.326,324.326,324.32,324.32,7.86,False
'2018-09-24T08:37:00',324.129,324.129,324.089,324.089,17.2,324.322,324.323,324.282,324.282,17.77,False
'2018-09-24T08:38:00',324.089,324.101,323.886,323.938,32.76,324.282,324.282,324.09,324.104,37.72,True
'2018-09-24T08:39:00',323.938,323.964,323.929,323.935,28.23,324.104,324.162,324.104,324.114,28.42,False
'2018-09-24T08:40:00',323.922,323.927,323.895,323.9,23.01,324.123,324.123,324.082,324.092,21.3,True
'2018-09-24T08:41:00',323.9,323.934,323.899,323.933,15.51,324.092,324.113,324.092,324.112,14.56,True
'2018-09-24T08:42:00',323.933,323.939,323.932,323.939,43.68,324.112,324.132,324.111,324.132,43.68,True
'2018-09-24T08:43:00',323.936,323.949,323.936,323.949,12.51,324.136,324.15,324.136,324.15,15.93,False
'2018-09-24T08:44:00',323.949,323.972,323.908,323.928,51.54,324.15,324.172,324.091,324.112,55.91,True
'2018-09-24T08:45:00',323.924,323.98,323.878,323.928,51.82,324.124,324.159,324.063,324.142,53.5,False
'2018-09-24T08:46:00',323.928,323.945,323.928,323.936,21.68,324.142,324.142,324.122,324.122,22.44,False
'2018-09-24T08:47:00',323.939,323.939,323.896,323.898,25.4,324.122,324.122,324.087,324.087,30.51,False
'2018-09-24T08:48:00',323.898,323.949,323.818,323.828,73.64,324.1,324.142,324.012,324.042,78.4,True
'2018-09-24T08:49:00',323.828,323.841,323.818,323.838,13.82,324.04,324.042,324.027,324.038,15.34,False
'2018-09-24T08:50:00',323.838,323.838,323.828,323.83,7.1,324.038,324.038,324.027,324.03,6.72,True
'2018-09-24T08:51:00',323.848,323.858,323.829,323.858,11.58,324.04,324.05,324.028,324.05,12.15,True
'2018-09-24T08:52:00',323.848,323.898,323.848,323.898,32.36,324.048,324.1,324.047,324.1,33.76,True
'2018-09-24T08:53:00',323.898,323.926,323.888,323.918,87.4,324.1,324.104,324.062,324.084,84.28,False
'2018-09-24T08:54:00',323.911,323.924,323.896,323.909,60.23,324.075,324.09,324.056,324.072,70.23,True
'2018-09-24T08:55:00',323.908,323.948,323.9,323.948,93.82,324.07,324.098,324.057,324.097,86.66,False
'2018-09-24T08:56:00',323.948,323.948,323.93,323.939,43.67,324.097,324.102,324.082,324.082,36.61,True
'2018-09-24T08:57:00',323.939,323.949,323.928,323.949,86.73,324.085,324.097,324.081,324.097,65.55,True
'2018-09-24T08:58:00',323.949,323.969,323.944,323.969,40.8,324.097,324.13,324.096,324.13,40.99,False
'2018-09-24T08:59:00',323.965,323.97,323.957,323.959,31.63,324.126,324.133,324.115,324.122,30.87,True
'2018-09-24T09:00:00',323.965,323.999,323.959,323.999,57.74,324.121,324.137,324.121,324.134,48.11,False
'2018-09-24T09:01:00',323.999,323.999,323.964,323.969,19.1,324.134,324.134,324.113,324.118,18.7,False
'2018-09-24T09:02:00',323.97,323.97,323.967,323.967,16.86,324.118,324.12,324.097,324.097,12.15,True
'2018-09-24T09:03:00',323.969,324.039,323.969,324.039,52.61,324.113,324.153,324.113,324.152,47.67,False
'2018-09-24T09:04:00',324.029,324.039,323.938,323.948,68.56,324.152,324.152,324.062,324.087,69.73,True
'2018-09-24T09:05:00',323.948,323.968,323.942,323.968,21.32,324.086,324.094,324.062,324.094,26.23,True
'2018-09-24T09:06:00',323.959,323.975,323.958,323.967,28.46,324.091,324.101,324.09,324.099,29.95,False
'2018-09-24T09:07:00',323.969,324.009,323.96,323.964,36.29,324.099,324.124,324.088,324.091,41.8,True
'2018-09-24T09:08:00',323.969,323.979,323.952,323.966,62.12,324.101,324.112,324.068,324.097,69.72,True
'2018-09-24T09:09:00',323.965,323.982,323.965,323.978,28.63,324.097,324.12,324.093,324.119,30.52,True
'2018-09-24T09:10:00',323.981,323.999,323.981,323.988,8.03,324.119,324.119,324.119,324.119,8.03,True
'2018-09-24T09:11:00',323.988,324.01,323.988,324.006,38.24,324.119,324.133,324.119,324.13,37.52,False
'2018-09-24T09:12:00',324.006,324.006,323.983,323.989,31.5,324.13,324.13,324.111,324.112,29.58,False
'2018-09-24T09:13:00',323.989,323.991,323.93,323.93,33.77,324.111,324.111,324.062,324.077,35.56,True
'2018-09-24T09:14:00',323.93,323.951,323.93,323.951,35.99,324.072,324.086,324.064,324.071,35.05,True
'2018-09-24T09:15:00',323.951,323.998,323.943,323.998,37.31,324.071,324.125,324.062,324.125,40.89,False
'2018-09-24T09:16:00',323.996,323.996,323.976,323.977,33.37,324.122,324.122,324.091,324.101,31.48,False
'2018-09-24T09:17:00',323.977,323.991,323.92,323.92,46.08,324.101,324.121,324.053,324.059,41.92,True
'2018-09-24T09:18:00',323.914,323.929,323.908,323.918,56.52,324.051,324.065,324.035,324.065,55.46,False
'2018-09-24T09:19:00',323.914,323.928,323.899,323.911,86.29,324.042,324.051,324.036,324.051,80.01,True
'2018-09-24T09:20:00',323.909,323.948,323.909,323.948,66.28,324.033,324.079,324.033,324.079,61.26,True
'2018-09-24T09:21:00',323.946,323.96,323.946,323.959,23.22,324.079,324.081,324.071,324.076,22.85,True
'2018-09-24T09:22:00',323.962,323.962,323.962,323.962,3.74,324.076,324.076,324.076,324.076,3.0,False
'2018-09-24T09:23:00',323.958,323.96,323.958,323.958,8.24,324.081,324.081,324.072,324.072,9.22,False
'2018-09-24T09:24:00',323.959,323.959,323.928,323.932,86.35,324.072,324.073,324.042,324.061,68.16,False
'2018-09-24T09:25:00',323.932,323.932,323.924,323.928,102.31,324.052,324.061,324.032,324.051,103.34,False
'2018-09-24T09:26:00',323.928,323.928,323.924,323.928,18.37,324.058,324.058,324.042,324.051,15.71,False
'2018-09-24T09:27:00',323.924,323.924,323.779,323.779,45.1,324.042,324.042,323.881,323.881,49.88,False
'2018-09-24T09:28:00',323.765,323.765,323.608,323.751,85.73,323.882,323.892,323.749,323.892,86.79,False
'2018-09-24T09:29:00',323.765,323.848,323.742,323.742,69.54,323.918,323.982,323.872,323.872,69.57,False
'2018-09-24T09:30:00',323.734,323.734,323.691,323.728,26.37,323.865,323.865,323.823,323.857,25.62,False
'2018-09-24T09:31:00',323.763,323.787,323.728,323.728,32.63,323.881,323.881,323.856,323.856,33.32,True
'2018-09-24T09:32:00',323.728,323.748,323.725,323.748,27.9,323.856,323.866,323.851,323.866,23.57,True
'2018-09-24T09:33:00',323.743,323.778,323.743,323.766,38.25,323.852,323.881,323.852,323.88,36.42,False
'2018-09-24T09:34:00',323.766,323.766,323.735,323.736,12.17,323.881,323.881,323.864,323.864,14.46,True
'2018-09-24T09:35:00',323.73,323.739,323.73,323.739,7.12,323.851,323.863,323.851,323.863,7.12,True
'2018-09-24T09:36:00',323.738,323.857,323.725,323.857,56.01,323.851,323.975,323.851,323.972,64.32,True
'2018-09-24T09:37:00',323.858,323.863,323.854,323.863,15.73,323.972,323.981,323.972,323.981,20.96,False
'2018-09-24T09:38:00',323.866,323.866,323.768,323.777,91.57,323.981,323.981,323.891,323.891,89.29,True
'2018-09-24T09:39:00',323.789,323.847,323.762,323.844,96.56,323.905,323.962,323.89,323.957,103.59,False
'2018-09-24T09:40:00',323.844,323.844,323.841,323.844,5.99,323.952,323.958,323.952,323.957,4.86,False
'2018-09-24T09:41:00',323.806,323.808,323.718,323.768,243.08,323.938,323.938,323.842,323.886,230.64,True
'2018-09-24T09:42:00',323.763,323.841,323.763,323.838,84.27,323.884,323.962,323.884,323.962,83.23,False
'2018-09-24T09:43:00',323.834,323.851,323.834,323.843,26.95,323.962,323.971,323.931,323.931,37.87,False
'2018-09-24T09:44:00',323.843,323.843,323.691,323.801,68.59,323.929,323.934,323.846,323.916,68.57,False
'2018-09-24T09:45:00',323.802,323.802,323.797,323.797,10.11,323.916,323.92,323.914,323.914,9.0,False
'2018-09-24T09:46:00',323.798,323.798,323.718,323.738,99.33,323.914,323.914,323.831,323.852,102.55,True
'2018-09-24T09:47:00',323.729,323.77,323.729,323.759,61.1,323.861,323.884,323.851,323.872,69.18,True
'2018-09-24T09:48:00',323.759,323.784,323.754,323.784,34.54,323.872,323.908,323.872,323.901,35.63,False
'2018-09-24T09:49:00',323.791,323.791,323.691,323.698,35.24,323.896,323.896,323.811,323.822,32.41,True
'2018-09-24T09:50:00',323.718,323.853,323.718,323.853,67.9,323.834,323.942,323.834,323.934,71.62,False
'2018-09-24T09:51:00',323.853,323.853,323.853,323.853,6.0,323.948,323.948,323.933,323.933,6.38,True
'2018-09-24T09:52:00',323.853,323.873,323.853,323.873,47.03,323.958,323.982,323.951,323.966,58.35,True
'2018-09-24T09:53:00',323.873,323.873,323.868,323.871,12.15,323.966,323.976,323.966,323.976,19.5,False
'2018-09-24T09:54:00',323.828,323.828,323.778,323.788,30.89,323.967,323.967,323.909,323.922,32.8,False
'2018-09-24T09:55:00',323.788,323.788,323.758,323.768,32.97,323.922,323.922,323.89,323.902,28.04,True
'2018-09-24T09:56:00',323.763,323.788,323.758,323.769,35.59,323.894,323.922,323.892,323.9,32.94,True
'2018-09-24T09:57:00',323.778,323.826,323.778,323.813,37.42,323.922,323.962,323.912,323.942,44.99,True
'2018-09-24T09:58:00',323.813,323.818,323.803,323.818,31.61,323.942,323.962,323.932,323.962,34.61,True
'2018-09-24T09:59:00',323.815,323.888,323.815,323.878,50.19,323.946,324.033,323.946,324.021,53.11,True
'2018-09-24T10:00:00',323.869,324.009,323.869,323.924,49.52,324.021,324.156,324.021,324.072,52.34,False
'2018-09-24T10:01:00',323.924,323.924,323.922,323.922,5.6,324.073,324.073,324.071,324.071,5.79,True
'2018-09-24T10:02:00',323.921,323.941,323.921,323.941,12.32,324.07,324.089,324.069,324.089,12.32,True
'2018-09-24T10:03:00',323.939,323.993,323.932,323.993,21.3,324.088,324.135,324.08,324.135,20.54,True
'2018-09-24T10:04:00',323.989,324.148,323.989,324.148,44.22,324.135,324.276,324.135,324.276,37.61,True
'2018-09-24T10:05:00',324.148,324.159,324.138,324.147,56.29,324.276,324.286,324.272,324.281,66.77,False
'2018-09-24T10:06:00',324.147,324.157,324.128,324.128,107.27,324.277,324.281,324.262,324.276,159.27,True
'2018-09-24T10:07:00',324.128,324.153,324.128,324.153,173.06,324.271,324.281,324.262,324.272,134.62,False
'2018-09-24T10:08:00',324.153,324.153,324.142,324.148,113.58,324.281,324.281,324.262,324.272,123.42,False
'2018-09-24T10:09:00',324.148,324.152,324.041,324.059,127.82,324.277,324.281,324.171,324.202,126.41,False
'2018-09-24T10:10:00',324.065,324.078,324.058,324.063,59.28,324.202,324.226,324.186,324.186,55.33,False
'2018-09-24T10:11:00',324.06,324.06,324.049,324.049,79.07,324.186,324.186,324.172,324.181,86.49,True
'2018-09-24T10:12:00',324.063,324.085,324.049,324.085,120.67,324.192,324.225,324.172,324.225,124.92,False
'2018-09-24T10:13:00',324.085,324.089,324.065,324.065,40.18,324.225,324.225,324.194,324.194,42.41,True
'2018-09-24T10:14:00',324.065,324.073,324.062,324.072,18.21,324.195,324.202,324.193,324.2,17.82,True
'2018-09-24T10:15:00',324.072,324.076,324.06,324.076,15.21,324.193,324.2,324.187,324.193,13.69,False
'2018-09-24T10:16:00',324.071,324.071,324.059,324.059,6.57,324.192,324.193,324.192,324.192,6.19,True
'2018-09-24T10:17:00',324.06,324.078,324.06,324.071,59.97,324.206,324.211,324.205,324.211,59.21,True
'2018-09-24T10:18:00',324.072,324.09,324.072,324.072,11.24,324.211,324.219,324.211,324.219,12.76,False
'2018-09-24T10:19:00',324.098,324.098,324.073,324.073,23.8,324.219,324.219,324.207,324.217,21.38,False
'2018-09-24T10:20:00',324.073,324.073,324.071,324.071,44.98,324.217,324.219,324.192,324.192,47.44,True
'2018-09-24T10:21:00',324.07,324.07,324.069,324.069,3.0,324.192,324.197,324.192,324.197,3.19,False
'2018-09-24T10:22:00',324.071,324.071,324.069,324.069,19.5,324.203,324.205,324.183,324.197,21.18,True
'2018-09-24T10:23:00',324.071,324.071,324.069,324.071,9.0,324.202,324.205,324.188,324.202,9.38,True
'2018-09-24T10:24:00',324.071,324.071,324.071,324.071,12.0,324.204,324.209,324.202,324.205,13.14,False
'2018-09-24T10:25:00',324.071,324.09,324.071,324.074,26.09,324.209,324.211,324.185,324.185,26.86,False
'2018-09-24T10:26:00',324.065,324.068,324.039,324.044,49.5,324.182,324.2,324.172,324.172,36.61,False
'2018-09-24T10:27:00',324.044,324.044,323.948,323.957,68.49,324.169,324.172,324.085,324.092,65.11,False
'2018-09-24T10:28:00',323.957,323.968,323.949,323.952,28.04,324.102,324.102,324.081,324.081,42.56,False
'2018-09-24T10:29:00',323.946,323.962,323.83,323.882,117.89,324.081,324.081,323.957,324.006,108.42,True
'2018-09-24T10:30:00',323.882,323.883,323.874,323.88,15.02,324.003,324.012,324.002,324.012,13.88,False
'2018-09-24T10:31:00',323.872,323.875,323.872,323.875,6.57,324.002,324.003,324.002,324.003,8.25,True
'2018-09-24T10:32:00',323.859,323.876,323.859,323.876,11.45,324.003,324.003,323.996,324.003,15.37,False
'2018-09-24T10:33:00',323.872,323.872,323.828,323.836,36.19,324.003,324.003,323.979,323.982,32.4,True
'2018-09-24T10:34:00',323.836,323.838,323.836,323.838,6.19,323.981,323.981,323.98,323.98,5.62,True
'2018-09-24T10:35:00',323.854,323.859,323.852,323.857,9.0,323.991,323.995,323.983,323.992,6.91,False
'2018-09-24T10:36:00',323.857,323.857,323.857,323.857,3.0,323.991,323.991,323.991,323.991,2.62,False
'2018-09-24T10:37:00',323.857,323.857,323.857,323.857,1.5,323.991,323.991,323.991,323.991,1.12,True
'2018-09-24T10:38:00',323.854,323.888,323.854,323.887,28.78,323.989,324.012,323.987,324.002,36.36,True
'2018-09-24T10:39:00',323.887,323.891,323.886,323.891,11.24,324.012,324.022,324.012,324.022,15.75,True
'2018-09-24T10:40:00',323.891,323.895,323.891,323.891,15.19,324.022,324.027,324.022,324.027,18.75,False
'2018-09-24T10:41:00',323.891,323.892,323.883,323.891,32.64,324.022,324.031,323.98,324.019,33.56,True
'2018-09-24T10:42:00',323.894,323.895,323.889,323.895,21.59,324.02,324.029,324.019,324.029,23.25,True
'2018-09-24T10:43:00',323.896,323.896,323.895,323.895,5.07,324.029,324.033,324.029,324.033,4.68,False
'2018-09-24T10:44:00',323.888,323.888,323.877,323.879,41.11,324.012,324.017,324.004,324.011,39.37,False
'2018-09-24T10:45:00',323.879,323.882,323.871,323.875,57.6,324.012,324.012,323.972,324.003,60.47,False
'2018-09-24T10:46:00',323.875,323.876,323.779,323.779,69.29,323.994,324.007,323.916,323.922,74.22,True
'2018-09-24T10:47:00',323.78,323.798,323.78,323.788,25.26,323.922,323.935,323.922,323.93,21.43,False
'2018-09-24T10:48:00',323.778,323.795,323.755,323.79,44.41,323.925,323.925,323.849,323.849,38.71,True
'2018-09-24T10:49:00',323.79,323.79,323.75,323.768,39.04,323.91,323.91,323.89,323.904,28.11,False
'2018-09-24T10:50:00',323.768,323.778,323.728,323.748,26.39,323.903,323.904,323.855,323.89,29.34,False
'2018-09-24T10:51:00',323.738,323.738,323.592,323.641,103.37,323.87,323.87,323.713,323.772,102.87,False
'2018-09-24T10:52:00',323.641,323.648,323.627,323.628,32.42,323.784,323.784,323.758,323.762,32.41,True
'2018-09-24T10:53:00',323.641,323.708,323.629,323.679,51.94,323.762,323.81,323.756,323.81,37.85,True
'2018-09-24T10:54:00',323.688,323.818,323.673,323.8,67.45,323.81,323.979,323.807,323.931,63.69,True
'2018-09-24T10:55:00',323.798,323.885,323.788,323.885,47.24,323.931,324.026,323.93,324.026,45.33,True
'2018-09-24T10:56:00',323.885,323.889,323.885,323.889,12.92,324.026,324.03,324.023,324.023,9.91,False
'2018-09-24T10:57:00',323.878,323.891,323.857,323.863,60.51,324.006,324.022,323.993,323.995,55.59,False
'2018-09-24T10:58:00',323.88,323.88,323.822,323.858,34.46,323.994,324.008,323.942,323.989,38.0,False
'2018-09-24T10:59:00',323.844,323.848,323.777,323.78,48.51,323.989,323.989,323.902,323.919,51.9,True
'2018-09-24T11:00:00',323.781,323.798,323.74,323.79,104.55,323.922,323.929,323.866,323.919,95.64,True
'2018-09-24T11:01:00',323.79,323.848,323.772,323.83,43.26,323.905,323.99,323.897,323.952,40.8,False
'2018-09-24T11:02:00',323.824,323.824,323.806,323.811,20.56,323.952,323.964,323.95,323.95,21.34,False
'2018-09-24T11:03:00',323.811,323.817,323.781,323.787,55.4,323.956,323.956,323.907,323.921,68.23,False
'2018-09-24T11:04:00',323.793,323.8,323.778,323.785,81.19,323.921,323.922,323.907,323.912,131.49,True
'2018-09-24T11:05:00',323.78,323.839,323.778,323.829,45.08,323.912,323.975,323.902,323.975,77.06,False
'2018-09-24T11:06:00',323.829,323.829,323.769,323.79,74.74,323.975,323.975,323.888,323.918,89.73,True
'2018-09-24T11:07:00',323.789,323.867,323.781,323.86,39.33,323.918,324.002,323.906,323.992,45.36,False
'2018-09-24T11:08:00',323.861,323.868,323.813,323.838,38.0,323.992,324.002,323.942,323.96,42.37,True
'2018-09-24T11:09:00',323.829,323.838,323.814,323.832,22.65,323.959,323.973,323.947,323.973,23.4,False
'2018-09-24T11:10:00',323.829,323.838,323.828,323.828,18.94,323.969,323.973,323.965,323.973,15.49,True
'2018-09-24T11:11:00',323.831,323.836,323.806,323.832,20.77,323.973,323.976,323.942,323.966,21.21,False
'2018-09-24T11:12:00',323.831,323.853,323.788,323.822,30.49,323.966,323.983,323.926,323.968,29.78,True
'2018-09-24T11:13:00',323.823,323.836,323.818,323.83,24.15,323.969,323.978,323.961,323.978,20.93,True
'2018-09-24T11:14:00',323.83,323.831,323.828,323.831,4.49,323.98,323.98,323.962,323.978,3.36,False
'2018-09-24T11:15:00',323.83,323.83,323.83,323.83,12.32,323.978,323.978,323.978,323.978,12.32,False
'2018-09-24T11:16:00',323.83,323.83,323.83,323.83,3.36,323.978,323.978,323.978,323.978,3.36,False
'2018-09-24T11:17:00',323.83,323.83,323.817,323.818,7.1,323.978,323.978,323.961,323.961,8.04,False
'2018-09-24T11:18:00',323.813,323.813,323.677,323.678,38.24,323.961,323.961,323.818,323.818,39.1,True
'2018-09-24T11:19:00',323.679,323.748,323.653,323.74,37.6,323.813,323.868,323.792,323.868,38.95,True
'2018-09-24T11:20:00',323.74,323.896,323.733,323.88,54.13,323.868,324.034,323.853,324.029,57.23,False
'2018-09-24T11:21:00',323.881,323.881,323.857,323.864,19.43,324.029,324.029,323.992,323.992,20.75,True
'2018-09-24T11:22:00',323.85,323.867,323.849,323.867,7.48,323.998,323.998,323.991,323.995,7.1,False
'2018-09-24T11:23:00',323.851,323.868,323.85,323.852,12.36,323.997,323.999,323.997,323.999,12.36,False
'2018-09-24T11:24:00',323.85,323.85,323.85,323.85,2.24,323.998,323.998,323.996,323.996,2.62,True
'2018-09-24T11:25:00',323.858,323.868,323.858,323.86,44.6,324.002,324.012,323.992,324.002,40.44,True
'2018-09-24T11:26:00',323.868,323.868,323.868,323.868,30.75,324.007,324.012,323.999,324.012,22.84,True
'2018-09-24T11:27:00',323.868,323.878,323.868,323.878,62.74,323.999,324.014,323.998,324.014,53.97,False
'2018-09-24T11:28:00',323.878,323.878,323.868,323.868,69.92,324.011,324.012,323.998,324.012,56.24,False
'2018-09-24T11:29:00',323.868,323.868,323.868,323.868,94.99,323.999,324.015,323.999,324.01,69.93,False
'2018-09-24T11:30:00',323.885,323.885,323.868,323.868,8.63,324.01,324.01,324.007,324.007,8.42,False
'2018-09-24T11:31:00',323.868,323.868,323.868,323.868,11.83,323.999,323.999,323.992,323.999,12.75,False
'2018-09-24T11:32:00',323.868,323.868,323.847,323.848,28.69,323.992,324.004,323.982,323.993,31.3,True
'2018-09-24T11:33:00',323.844,323.85,323.838,323.85,61.76,323.962,323.992,323.962,323.992,68.03,True
'2018-09-24T11:34:00',323.858,323.868,323.848,323.868,54.74,323.992,324.006,323.972,324.004,50.72,True
'2018-09-24T11:35:00',323.868,323.878,323.858,323.868,35.45,323.998,324.008,323.992,324.008,27.7,False
'2018-09-24T11:36:00',323.868,323.868,323.825,323.827,114.04,323.997,324.007,323.932,323.952,110.94,True
'2018-09-24T11:37:00',323.827,323.837,323.823,323.837,71.11,323.952,323.967,323.947,323.962,76.72,False
'2018-09-24T11:38:00',323.837,323.844,323.835,323.837,39.3,323.952,323.964,323.952,323.959,45.0,False
'2018-09-24T11:39:00',323.835,323.841,323.798,323.798,33.85,323.959,323.972,323.936,323.939,39.59,False
'2018-09-24T11:40:00',323.799,323.799,323.708,323.708,99.94,323.934,323.934,323.85,323.857,96.6,False
'2018-09-24T11:41:00',323.698,323.708,323.685,323.698,34.39,323.853,323.855,323.827,323.832,36.51,True
'2018-09-24T11:42:00',323.698,323.708,323.688,323.698,47.86,323.832,323.851,323.829,323.834,48.5,False
'2018-09-24T11:43:00',323.698,323.7,323.619,323.638,84.35,323.834,323.842,323.749,323.782,88.37,False
'2018-09-24T11:44:00',323.629,323.629,323.595,323.599,38.42,323.762,323.762,323.738,323.751,38.24,False
'2018-09-24T11:45:00',323.602,323.609,323.581,323.582,41.18,323.742,323.742,323.687,323.702,46.88,False
'2018-09-24T11:46:00',323.583,323.585,323.492,323.498,74.62,323.702,323.712,323.616,323.616,103.55,True
'2018-09-24T11:47:00',323.498,323.535,323.488,323.526,44.9,323.617,323.67,323.617,323.662,51.75,False
'2018-09-24T11:48:00',323.523,323.526,323.519,323.526,29.21,323.661,323.661,323.652,323.652,38.48,False
'2018-09-24T11:49:00',323.526,323.53,323.501,323.523,39.49,323.652,323.661,323.622,323.652,52.74,False
'2018-09-24T11:50:00',323.525,323.525,323.52,323.522,44.81,323.652,323.653,323.632,323.652,74.14,False
'2018-09-24T11:51:00',323.522,323.527,323.52,323.52,46.74,323.652,323.658,323.621,323.632,65.46,True
'2018-09-24T11:52:00',323.521,323.533,323.521,323.528,32.5,323.632,323.662,323.631,323.652,48.34,True
'2018-09-24T11:53:00',323.528,323.528,323.528,323.528,19.04,323.654,323.662,323.651,323.662,39.77,False
'2018-09-24T11:54:00',323.527,323.528,323.527,323.527,16.48,323.662,323.662,323.652,323.66,27.01,True
'2018-09-24T11:55:00',323.527,323.528,323.527,323.528,11.2,323.66,323.66,323.642,323.66,16.13,False
'2018-09-24T11:56:00',323.528,323.528,323.514,323.515,34.8,323.654,323.66,323.627,323.65,42.66,False
'2018-09-24T11:57:00',323.515,323.515,323.499,323.504,32.17,323.647,323.647,323.612,323.629,39.35,False
'2018-09-24T11:58:00',323.501,323.501,323.498,323.501,25.59,323.622,323.622,323.612,323.621,34.14,False
'2018-09-24T11:59:00',323.498,323.499,323.498,323.499,7.49,323.622,323.622,323.617,323.617,7.88,True
'2018-09-24T12:00:00',323.496,323.522,323.496,323.522,20.13,323.617,323.637,323.617,323.627,25.13,False
'2018-09-24T12:01:00',323.522,323.522,323.521,323.521,15.72,323.631,323.64,323.621,323.627,17.26,False
'2018-09-24T12:02:00',323.521,323.521,323.503,323.507,43.97,323.632,323.638,323.617,323.617,50.69,True
'2018-09-24T12:03:00',323.507,323.519,323.503,323.51,49.11,323.622,323.628,323.611,323.617,42.89,True
'2018-09-24T12:04:00',323.51,323.513,323.506,323.513,33.0,323.621,323.621,323.611,323.612,26.64,False
'2018-09-24T12:05:00',323.513,323.513,323.503,323.508,49.5,323.606,323.622,323.597,323.622,37.41,True
'2018-09-24T12:06:00',323.508,323.529,323.508,323.526,19.11,323.617,323.642,323.612,323.642,14.61,False
'2018-09-24T12:07:00',323.527,323.528,323.523,323.526,29.82,323.642,323.644,323.64,323.64,20.06,True
'2018-09-24T12:08:00',323.528,323.541,323.521,323.527,24.52,323.622,323.647,323.621,323.642,25.95,True
'2018-09-24T12:09:00',323.527,323.535,323.525,323.528,13.48,323.642,323.65,323.641,323.642,13.32,False
'2018-09-24T12:10:00',323.524,323.53,323.521,323.523,31.65,323.642,323.651,323.632,323.642,38.57,True
'2018-09-24T12:11:00',323.529,323.529,323.519,323.525,18.98,323.642,323.642,323.632,323.642,17.74,True
'2018-09-24T12:12:00',323.523,323.547,323.519,323.535,28.37,323.642,323.661,323.632,323.652,27.11,True
'2018-09-24T12:13:00',323.526,323.55,323.526,323.545,53.99,323.646,323.662,323.646,323.661,55.03,True
'2018-09-24T12:14:00',323.546,323.548,323.531,323.548,24.4,323.661,323.667,323.647,323.667,22.21,False
'2018-09-24T12:15:00',323.546,323.548,323.54,323.543,21.78,323.662,323.667,323.652,323.652,19.97,True
'2018-09-24T12:16:00',323.548,323.548,323.538,323.538,32.06,323.664,323.668,323.664,323.667,31.83,False
'2018-09-24T12:17:00',323.548,323.548,323.522,323.524,42.87,323.667,323.667,323.637,323.652,36.53,False
'2018-09-24T12:18:00',323.528,323.538,323.523,323.525,82.15,323.652,323.654,323.641,323.647,65.85,True
'2018-09-24T12:19:00',323.525,323.536,323.519,323.527,31.3,323.647,323.658,323.642,323.652,36.64,False
'2018-09-24T12:20:00',323.528,323.529,323.517,323.523,172.4,323.652,323.652,323.631,323.638,185.18,True
'2018-09-24T12:21:00',323.52,323.53,323.517,323.522,94.51,323.627,323.654,323.623,323.642,101.99,True
'2018-09-24T12:22:00',323.523,323.525,323.515,323.525,30.47,323.643,323.652,323.64,323.645,33.34,False
'2018-09-24T12:23:00',323.524,323.532,323.519,323.519,15.59,323.643,323.652,323.642,323.642,15.0,True
'2018-09-24T12:24:00',323.52,323.526,323.52,323.524,10.29,323.642,323.66,323.642,323.656,12.14,True
'2018-09-24T12:25:00',323.527,323.53,323.52,323.528,32.23,323.658,323.662,323.642,323.662,41.18,True
'2018-09-24T12:26:00',323.528,323.568,323.528,323.548,65.54,323.662,323.694,323.662,323.682,74.26,False
'2018-09-24T12:27:00',323.548,323.559,323.543,323.548,38.39,323.672,323.697,323.672,323.682,39.61,False
'2018-09-24T12:28:00',323.557,323.559,323.548,323.548,9.36,323.692,323.692,323.68,323.682,9.95,True
'2018-09-24T12:29:00',323.548,323.598,323.548,323.586,16.65,323.682,323.723,323.682,323.722,17.22,True
'2018-09-24T12:30:00',323.588,323.608,323.586,323.597,37.65,323.722,323.742,323.722,323.722,31.6,False
'2018-09-24T12:31:00',323.598,323.599,323.587,323.588,11.21,323.732,323.732,323.722,323.727,12.55,False
'2018-09-24T12:32:00',323.596,323.596,323.583,323.583,13.64,323.722,323.725,323.712,323.722,16.87,False
'2018-09-24T12:33:00',323.597,323.603,323.578,323.581,45.62,323.722,323.732,323.707,323.715,50.62,True
'2018-09-24T12:34:00',323.582,323.592,323.573,323.592,60.27,323.712,323.713,323.694,323.713,56.61,False
'2018-09-24T12:35:00',323.592,323.593,323.558,323.579,39.39,323.713,323.721,323.698,323.712,34.42,True
'2018-09-24T12:36:00',323.579,323.579,323.579,323.579,3.93,323.712,323.719,323.712,323.719,4.31,True
'2018-09-24T12:37:00',323.582,323.584,323.58,323.584,5.24,323.712,323.722,323.712,323.722,7.87,True
'2018-09-24T12:38:00',323.585,323.59,323.571,323.59,20.41,323.722,323.725,323.702,323.725,24.55,False
'2018-09-24T12:39:00',323.59,323.59,323.543,323.558,19.3,323.724,323.724,323.672,323.69,16.47,False
'2018-09-24T12:40:00',323.558,323.559,323.542,323.543,28.23,323.697,323.702,323.667,323.667,35.23,True
'2018-09-24T12:41:00',323.543,323.543,323.543,323.543,3.74,323.682,323.682,323.667,323.681,4.69,False
'2018-09-24T12:42:00',323.544,323.544,323.538,323.538,5.24,323.682,323.682,323.662,323.662,4.69,True
'2018-09-24T12:43:00',323.538,323.538,323.538,323.538,2.81,323.678,323.678,323.678,323.678,1.12,False
'2018-09-24T12:44:00',323.539,323.549,323.539,323.54,21.36,323.663,323.677,323.656,323.672,23.82,False
'2018-09-24T12:45:00',323.545,323.554,323.536,323.539,36.0,323.672,323.682,323.662,323.662,40.13,True
'2018-09-24T12:46:00',323.539,323.548,323.539,323.541,18.7,323.676,323.676,323.656,323.662,22.31,False
'2018-09-24T12:47:00',323.548,323.548,323.529,323.529,17.39,323.672,323.68,323.642,323.656,21.85,False
'2018-09-24T12:48:00',323.529,323.529,323.502,323.503,25.83,323.652,323.652,323.617,323.617,31.26,True
'2018-09-24T12:49:00',323.503,323.506,323.502,323.504,33.49,323.632,323.647,323.616,323.641,35.05,True
'2018-09-24T12:50:00',323.507,323.507,323.504,323.504,8.96,323.642,323.642,323.626,323.642,12.94,False
'2018-09-24T12:51:00',323.504,323.504,323.504,323.504,9.34,323.628,323.632,323.628,323.629,12.0,False
'2018-09-24T12:52:00',323.504,323.504,323.498,323.502,16.08,323.626,323.632,323.622,323.632,21.0,True
'2018-09-24T12:53:00',323.504,323.505,323.504,323.505,5.23,323.642,323.642,323.629,323.641,6.38,False
'2018-09-24T12:54:00',323.505,323.507,323.505,323.507,3.36,323.629,323.629,323.626,323.629,4.5,False
'2018-09-24T12:55:00',323.504,323.505,323.504,323.504,6.72,323.627,323.64,323.622,323.622,8.62,True
'2018-09-24T12:56:00',323.508,323.508,323.508,323.508,1.5,323.623,323.623,323.623,323.623,1.5,False
'2018-09-24T12:57:00',323.508,323.508,323.5,323.5,23.62,323.639,323.642,323.617,323.637,25.68,False
'2018-09-24T12:58:00',323.5,323.501,323.489,323.499,53.99,323.636,323.636,323.604,323.632,60.49,True
'2018-09-24T12:59:00',323.499,323.503,323.497,323.503,19.87,323.615,323.641,323.615,323.638,18.02,False
'2018-09-24T13:00:00',323.503,323.507,323.497,323.497,11.43,323.639,323.644,323.622,323.622,9.72,False
'2018-09-24T13:01:00',323.496,323.496,323.491,323.491,22.46,323.621,323.621,323.607,323.611,23.61,False
'2018-09-24T13:02:00',323.491,323.491,323.49,323.49,69.37,323.611,323.612,323.602,323.604,58.61,True
'2018-09-24T13:03:00',323.49,323.491,323.488,323.491,72.0,323.607,323.607,323.604,323.606,63.43,False
'2018-09-24T13:04:00',323.49,323.49,323.479,323.479,19.49,323.606,323.612,323.597,323.601,18.92,False
'2018-09-24T13:05:00',323.479,323.479,323.479,323.479,31.5,323.601,323.602,323.582,323.601,24.61,False
'2018-09-24T13:06:00',323.48,323.48,323.479,323.479,25.5,323.591,323.602,323.582,323.582,20.52,True
'2018-09-24T13:07:00',323.479,323.486,323.479,323.479,26.26,323.591,323.602,323.582,323.592,18.89,True
'2018-09-24T13:08:00',323.478,323.482,323.478,323.482,6.85,323.591,323.602,323.591,323.602,5.61,False
'2018-09-24T13:09:00',323.481,323.482,323.479,323.481,35.04,323.602,323.602,323.592,323.602,23.41,False
'2018-09-24T13:10:00',323.479,323.481,323.479,323.481,3.03,323.605,323.605,323.602,323.602,2.24,True
'2018-09-24T13:11:00',323.474,323.488,323.474,323.488,5.05,323.605,323.606,323.602,323.606,5.09,False
'2018-09-24T13:12:00',323.478,323.478,323.478,323.478,1.35,323.612,323.612,323.612,323.612,1.35,True
'2018-09-24T13:13:00',323.488,323.488,323.487,323.487,2.24,323.606,323.606,323.602,323.602,2.47,True
'2018-09-24T13:14:00',323.488,323.488,323.487,323.488,3.55,323.602,323.602,323.602,323.602,3.36,False
'2018-09-24T13:15:00',323.488,323.488,323.487,323.487,10.08,323.605,323.606,323.601,323.601,10.77,True
'2018-09-24T13:16:00',323.488,323.488,323.488,323.488,1.12,323.605,323.605,323.605,323.605,1.12,False
'2018-09-24T13:17:00',323.474,323.488,323.474,323.488,3.22,323.611,323.611,323.605,323.605,3.22,False
'2018-09-24T13:18:00',323.487,323.487,323.487,323.487,1.12,323.601,323.601,323.601,323.601,1.12,False
'2018-09-24T13:19:00',323.479,323.487,323.475,323.478,10.34,323.593,323.602,323.591,323.591,10.09,True
'2018-09-24T13:20:00',323.48,323.48,323.479,323.479,11.46,323.594,323.602,323.592,323.592,11.59,True
'2018-09-24T13:21:00',323.477,323.482,323.477,323.482,2.85,323.592,323.596,323.592,323.596,2.24,True
'2018-09-24T13:22:00',323.479,323.487,323.477,323.487,7.11,323.593,323.602,323.592,323.601,6.17,False
'2018-09-24T13:23:00',323.479,323.479,323.364,323.372,77.26,323.592,323.593,323.475,323.486,72.53,True
'2018-09-24T13:24:00',323.382,323.402,323.378,323.388,30.27,323.496,323.516,323.494,323.504,27.07,True
'2018-09-24T13:25:00',323.388,323.396,323.379,323.396,19.28,323.506,323.51,323.494,323.51,15.13,True
'2018-09-24T13:26:00',323.388,323.397,323.38,323.397,8.98,323.497,323.511,323.497,323.511,11.22,False
'2018-09-24T13:27:00',323.397,323.397,323.397,323.397,0.0,323.511,323.511,323.511,323.511,0.0,False
'2018-09-24T13:28:00',323.381,323.397,323.369,323.384,29.69,323.502,323.511,323.476,323.501,34.07,False
'2018-09-24T13:29:00',323.379,323.382,323.379,323.379,21.69,323.487,323.497,323.487,323.492,23.19,True
'2018-09-24T13:30:00',323.388,323.395,323.379,323.389,70.49,323.492,323.512,323.491,323.502,73.67,True
'2018-09-24T13:31:00',323.389,323.409,323.387,323.409,81.52,323.506,323.522,323.496,323.518,85.07,True
'2018-09-24T13:32:00',323.409,323.639,323.407,323.628,206.42,323.518,323.765,323.513,323.742,192.19,True
'2018-09-24T13:33:00',323.622,323.699,323.617,323.662,346.46,323.742,323.812,323.731,323.792,311.89,True
'2018-09-24T13:34:00',323.679,323.699,323.63,323.673,141.07,323.785,323.812,323.731,323.792,118.0,True
'2018-09-24T13:35:00',323.671,323.699,323.629,323.679,54.43,323.792,323.796,323.749,323.786,54.73,False
'2018-09-24T13:36:00',323.679,323.708,323.602,323.609,130.98,323.786,323.801,323.722,323.732,112.16,True
'2018-09-24T13:37:00',323.609,323.649,323.609,323.649,55.35,323.722,323.772,323.722,323.772,52.24,True
'2018-09-24T13:38:00',323.649,323.682,323.649,323.659,48.63,323.775,323.784,323.762,323.78,46.66,False
'2018-09-24T13:39:00',323.659,323.669,323.629,323.659,67.9,323.764,323.779,323.732,323.779,63.99,True
'2018-09-24T13:40:00',323.659,323.679,323.639,323.669,53.9,323.772,323.781,323.747,323.772,44.94,False
'2018-09-24T13:41:00',323.669,323.669,323.629,323.629,85.35,323.774,323.774,323.736,323.752,72.7,True
'2018-09-24T13:42:00',323.639,323.669,323.633,323.649,97.66,323.752,323.775,323.752,323.772,74.56,False
'2018-09-24T13:43:00',323.649,323.669,323.639,323.649,37.23,323.772,323.772,323.76,323.77,27.16,True
'2018-09-24T13:44:00',323.649,323.649,323.649,323.649,16.83,323.774,323.774,323.772,323.772,12.55,True
'2018-09-24T13:45:00',323.649,323.689,323.641,323.689,43.4,323.761,323.781,323.752,323.781,40.38,False
'2018-09-24T13:46:00',323.689,323.689,323.648,323.659,43.97,323.773,323.786,323.752,323.771,31.95,False
'2018-09-24T13:47:00',323.659,323.659,323.617,323.617,59.79,323.772,323.772,323.732,323.732,77.15,True
'2018-09-24T13:48:00',323.618,323.639,323.612,323.629,61.46,323.732,323.745,323.727,323.743,88.36,False
'2018-09-24T13:49:00',323.629,323.639,323.609,323.619,69.8,323.748,323.752,323.729,323.742,71.66,False
'2018-09-24T13:50:00',323.62,323.629,323.603,323.603,26.53,323.743,323.743,323.722,323.723,32.06,False
'2018-09-24T13:51:00',323.603,323.629,323.599,323.599,56.89,323.722,323.742,323.712,323.719,57.0,False
'2018-09-24T13:52:00',323.599,323.619,323.577,323.588,57.43,323.712,323.722,323.692,323.703,57.57,False
'2018-09-24T13:53:00',323.583,323.592,323.505,323.505,98.79,323.702,323.711,323.612,323.612,86.89,False
'2018-09-24T13:54:00',323.5,323.501,323.459,323.489,51.07,323.602,323.602,323.572,323.602,68.58,True
'2018-09-24T13:55:00',323.489,323.499,323.477,323.498,27.12,323.579,323.608,323.577,323.607,36.39,False
'2018-09-24T13:56:00',323.498,323.529,323.493,323.495,109.67,323.607,323.642,323.582,323.605,106.69,False
'2018-09-24T13:57:00',323.489,323.489,323.439,323.448,87.17,323.592,323.598,323.553,323.562,73.22,False
'2018-09-24T13:58:00',323.455,323.468,323.432,323.439,117.18,323.57,323.572,323.541,323.552,99.2,False
'2018-09-24T13:59:00',323.439,323.442,323.407,323.408,52.43,323.552,323.552,323.511,323.521,41.46,True
'2018-09-24T14:00:00',323.404,323.44,323.398,323.438,36.11,323.521,323.549,323.516,323.542,37.81,True
'2018-09-24T14:01:00',323.434,323.471,323.43,323.436,55.57,323.542,323.573,323.536,323.557,56.4,True
'2018-09-24T14:02:00',323.444,323.495,323.428,323.48,103.8,323.562,323.612,323.542,323.592,110.63,True
'2018-09-24T14:03:00',323.49,323.519,323.471,323.481,120.54,323.601,323.642,323.589,323.611,110.03,True
'2018-09-24T14:04:00',323.488,323.516,323.478,323.514,182.58,323.605,323.632,323.594,323.622,167.35,True
'2018-09-24T14:05:00',323.503,323.55,323.495,323.547,169.32,323.622,323.672,323.611,323.669,135.82,False
'2018-09-24T14:06:00',323.547,323.56,323.512,323.512,94.75,323.662,323.681,323.631,323.631,94.19,False
'2018-09-24T14:07:00',323.519,323.529,323.485,323.5,70.26,323.632,323.647,323.591,323.611,98.15,True
'2018-09-24T14:08:00',323.497,323.523,323.494,323.513,122.07,323.622,323.642,323.601,323.631,151.16,False
'2018-09-24T14:09:00',323.518,323.526,323.479,323.492,125.22,323.631,323.641,323.582,323.601,149.04,False
'2018-09-24T14:10:00',323.484,323.507,323.421,323.421,145.94,323.583,323.62,323.541,323.541,154.95,True
'2018-09-24T14:11:00',323.421,323.433,323.392,323.428,75.37,323.541,323.551,323.501,323.543,84.44,True
'2018-09-24T14:12:00',323.438,323.499,323.416,323.479,156.82,323.561,323.622,323.531,323.607,149.15,True
'2018-09-24T14:13:00',323.488,323.534,323.469,323.528,100.45,323.604,323.644,323.592,323.631,85.35,False
'2018-09-24T14:14:00',323.529,323.533,323.399,323.419,279.91,323.641,323.641,323.508,323.532,265.59,True
'2018-09-24T14:15:00',323.419,323.444,323.409,323.438,97.74,323.531,323.549,323.522,323.542,125.58,False
'2018-09-24T14:16:00',323.438,323.448,323.422,323.435,100.14,323.542,323.551,323.532,323.542,123.49,False
'2018-09-24T14:17:00',323.431,323.431,323.388,323.392,102.12,323.536,323.536,323.501,323.506,93.1,True
'2018-09-24T14:18:00',323.389,323.41,323.377,323.408,107.22,323.506,323.531,323.491,323.523,120.25,True
'2018-09-24T14:19:00',323.409,323.418,323.408,323.413,19.46,323.525,323.535,323.522,323.527,14.51,True
'2018-09-24T14:20:00',323.421,323.445,323.417,323.438,60.58,323.541,323.562,323.531,323.551,65.67,False
'2018-09-24T14:21:00',323.445,323.447,323.43,323.435,26.16,323.562,323.562,323.542,323.551,31.43,True
'2018-09-24T14:22:00',323.437,323.446,323.428,323.441,62.71,323.551,323.563,323.546,323.561,52.73,True
'2018-09-24T14:23:00',323.432,323.534,323.427,323.489,295.66,323.551,323.632,323.546,323.612,274.32,False
'2018-09-24T14:24:00',323.489,323.499,323.438,323.444,201.94,323.612,323.627,323.561,323.566,219.44,True
'2018-09-24T14:25:00',323.444,323.494,323.436,323.488,178.32,323.566,323.602,323.561,323.6,201.8,True
'2018-09-24T14:26:00',323.459,323.523,323.455,323.523,100.32,323.582,323.631,323.564,323.631,94.08,True
'2018-09-24T14:27:00',323.522,323.578,323.509,323.538,101.22,323.622,323.671,323.612,323.656,101.41,True
'2018-09-24T14:28:00',323.542,323.552,323.539,323.544,36.44,323.661,323.681,323.658,323.662,43.82,True
'2018-09-24T14:29:00',323.542,323.559,323.538,323.544,56.16,323.662,323.684,323.651,323.684,74.34,True
'2018-09-24T14:30:00',323.544,323.558,323.538,323.551,28.86,323.675,323.675,323.66,323.671,32.58,False
'2018-09-24T14:31:00',323.546,323.553,323.528,323.538,36.1,323.661,323.666,323.651,323.657,45.86,False
'2018-09-24T14:32:00',323.548,323.558,323.51,323.516,100.04,323.657,323.664,323.622,323.622,132.22,True
'2018-09-24T14:33:00',323.521,323.539,323.49,323.518,255.79,323.626,323.652,323.566,323.629,284.03,True
'2018-09-24T14:34:00',323.523,323.529,323.508,323.525,154.04,323.632,323.639,323.622,323.631,173.45,False
'2018-09-24T14:35:00',323.529,323.539,323.505,323.509,167.29,323.631,323.645,323.624,323.632,160.49,False
'2018-09-24T14:36:00',323.539,323.539,323.489,323.493,111.86,323.638,323.642,323.581,323.591,112.02,True
'2018-09-24T14:37:00',323.496,323.519,323.49,323.495,71.07,323.604,323.622,323.591,323.591,77.27,False
'2018-09-24T14:38:00',323.489,323.509,323.484,323.488,120.27,323.591,323.622,323.581,323.603,128.91,False
'2018-09-24T14:39:00',323.489,323.49,323.475,323.481,49.54,323.603,323.608,323.592,323.595,45.45,False
'2018-09-24T14:40:00',323.479,323.489,323.476,323.476,28.05,323.592,323.602,323.592,323.592,19.61,True
'2018-09-24T14:41:00',323.476,323.489,323.472,323.479,36.64,323.602,323.612,323.592,323.592,48.12,False
'2018-09-24T14:42:00',323.472,323.481,323.472,323.479,16.07,323.592,323.595,323.592,323.592,21.72,False
'2018-09-24T14:43:00',323.479,323.489,323.462,323.479,41.32,323.592,323.593,323.578,323.592,40.83,True
'2018-09-24T14:44:00',323.472,323.509,323.459,323.499,59.45,323.592,323.62,323.578,323.62,60.9,True
'2018-09-24T14:45:00',323.509,323.526,323.484,323.508,107.3,323.618,323.631,323.563,323.613,123.21,True
'2018-09-24T14:46:00',323.509,323.518,323.506,323.518,78.24,323.611,323.635,323.606,323.628,87.14,True
'2018-09-24T14:47:00',323.518,323.535,323.512,323.528,44.83,323.628,323.636,323.621,323.631,59.45,True
'2018-09-24T14:48:00',323.533,323.608,323.528,323.598,125.06,323.631,323.715,323.621,323.707,148.6,False
'2018-09-24T14:49:00',323.598,323.608,323.561,323.588,85.6,323.708,323.721,323.656,323.704,97.6,False
'2018-09-24T14:50:00',323.588,323.599,323.569,323.579,116.26,323.704,323.704,323.681,323.688,128.17,False
'2018-09-24T14:51:00',323.579,323.591,323.56,323.569,124.72,323.681,323.692,323.651,323.673,112.86,True
'2018-09-24T14:52:00',323.569,323.65,323.538,323.591,170.45,323.673,323.761,323.638,323.701,184.61,True
'2018-09-24T14:53:00',323.591,323.609,323.581,323.598,269.26,323.701,323.71,323.69,323.701,345.63,True
'2018-09-24T14:54:00',323.602,323.619,323.586,323.619,198.08,323.701,323.731,323.676,323.728,253.23,False
'2018-09-24T14:55:00',323.617,323.619,323.598,323.607,38.73,323.728,323.74,323.701,323.721,40.65,False
'2018-09-24T14:56:00',323.594,323.619,323.58,323.599,58.17,323.713,323.726,323.698,323.702,67.63,True
'2018-09-24T14:57:00',323.599,323.611,323.599,323.609,15.7,323.707,323.726,323.707,323.726,19.11,True
'2018-09-24T14:58:00',323.615,323.639,323.606,323.639,49.62,323.721,323.762,323.712,323.762,54.53,True
'2018-09-24T14:59:00',323.639,323.674,323.628,323.674,82.87,323.752,323.791,323.701,323.791,96.87,True
'2018-09-24T15:00:00',323.662,323.749,323.654,323.699,300.52,323.771,323.832,323.771,323.817,367.44,False
'2018-09-24T15:01:00',323.699,323.708,323.679,323.698,173.01,323.81,323.821,323.782,323.809,217.3,False
'2018-09-24T15:02:00',323.698,323.698,323.684,323.688,21.53,323.807,323.812,323.804,323.804,22.48,False
'2018-09-24T15:03:00',323.703,323.703,323.658,323.668,133.95,323.808,323.812,323.771,323.791,181.56,False
'2018-09-24T15:04:00',323.659,323.678,323.514,323.558,351.2,323.782,323.798,323.621,323.691,302.2,True
'2018-09-24T15:05:00',323.566,323.618,323.527,323.618,312.02,323.691,323.737,323.642,323.737,292.09,False
'2018-09-24T15:06:00',323.604,323.629,323.578,323.599,469.64,323.731,323.761,323.701,323.728,438.44,False
'2018-09-24T15:07:00',323.598,323.618,323.558,323.568,309.35,323.728,323.741,323.676,323.691,256.76,True
'2018-09-24T15:08:00',323.556,323.613,323.553,323.599,110.58,323.681,323.732,323.671,323.722,141.43,True
'2018-09-24T15:09:00',323.599,323.622,323.599,323.619,135.61,323.712,323.751,323.712,323.742,153.1,False
'2018-09-24T15:10:00',323.623,323.625,323.596,323.618,203.15,323.737,323.742,323.713,323.732,246.52,False
'2018-09-24T15:11:00',323.608,323.613,323.519,323.53,51.21,323.731,323.731,323.642,323.661,56.46,True
'2018-09-24T15:12:00',323.536,323.548,323.528,323.546,47.14,323.651,323.661,323.644,323.66,39.26,False
'2018-09-24T15:13:00',323.538,323.538,323.524,323.525,42.42,323.631,323.652,323.631,323.638,49.78,True
'2018-09-24T15:14:00',323.528,323.536,323.52,323.53,36.24,323.646,323.655,323.616,323.644,44.36,False
'2018-09-24T15:15:00',323.526,323.528,323.519,323.521,21.68,323.635,323.648,323.626,323.632,21.69,True
'2018-09-24T15:16:00',323.521,323.538,323.521,323.535,38.16,323.631,323.661,323.631,323.651,46.46,False
'2018-09-24T15:17:00',323.538,323.539,323.513,323.528,96.79,323.651,323.652,323.621,323.651,113.71,False
'2018-09-24T15:18:00',323.528,323.528,323.514,323.519,47.0,323.622,323.635,323.611,323.633,55.36,False
'2018-09-24T15:19:00',323.534,323.534,323.513,323.519,42.29,323.652,323.652,323.621,323.633,38.52,False
'2018-09-24T15:20:00',323.528,323.534,323.515,323.515,45.92,323.641,323.66,323.632,323.637,46.76,False
'2018-09-24T15:21:00',323.513,323.525,323.509,323.516,35.76,323.631,323.642,323.622,323.632,38.58,True
'2018-09-24T15:22:00',323.529,323.538,323.422,323.517,156.36,323.644,323.652,323.531,323.631,174.44,False
'2018-09-24T15:23:00',323.507,323.514,323.483,323.495,221.09,323.622,323.632,323.571,323.601,233.13,False
'2018-09-24T15:24:00',323.498,323.528,323.48,323.48,151.83,323.611,323.651,323.601,323.604,143.25,True
'2018-09-24T15:25:00',323.495,323.508,323.483,323.508,40.0,323.606,323.625,323.601,323.621,59.64,True
'2018-09-24T15:26:00',323.508,323.588,323.505,323.58,90.35,323.621,323.702,323.621,323.702,103.55,True
'2018-09-24T15:27:00',323.58,323.608,323.555,323.607,159.34,323.692,323.722,323.669,323.721,184.54,False
'2018-09-24T15:28:00',323.61,323.619,323.588,323.593,97.03,323.724,323.736,323.701,323.721,96.97,True
'2018-09-24T15:29:00',323.608,323.615,323.598,323.6,19.8,323.731,323.732,323.711,323.714,20.75,False
'2018-09-24T15:30:00',323.598,323.598,323.581,323.594,46.93,323.712,323.712,323.671,323.708,59.3,False
'2018-09-24T15:31:00',323.594,323.594,323.538,323.549,127.77,323.701,323.701,323.661,323.662,136.87,True
'2018-09-24T15:32:00',323.548,323.598,323.514,323.565,150.02,323.662,323.713,323.621,323.682,124.47,False
'2018-09-24T15:33:00',323.554,323.57,323.488,323.543,155.02,323.661,323.686,323.609,323.661,154.87,False
'2018-09-24T15:34:00',323.538,323.544,323.526,323.53,46.04,323.661,323.661,323.641,323.641,47.14,False
'2018-09-24T15:35:00',323.528,323.533,323.528,323.528,17.03,323.641,323.641,323.631,323.631,24.31,False
'2018-09-24T15:36:00',323.532,323.533,323.526,323.528,28.83,323.631,323.641,323.631,323.631,37.4,False
'2018-09-24T15:37:00',323.523,323.529,323.47,323.47,23.3,323.631,323.631,323.541,323.551,31.41,False
'2018-09-24T15:38:00',323.47,323.47,323.441,323.441,5.52,323.531,323.531,323.531,323.531,6.74,True
'2018-09-24T15:39:00',323.441,323.467,323.437,323.467,13.78,323.551,323.551,323.531,323.551,24.7,False
'2018-09-24T15:40:00',323.467,323.467,323.432,323.432,19.04,323.551,323.562,323.531,323.531,33.31,True
'2018-09-24T15:41:00',323.429,323.488,323.429,323.454,54.31,323.512,323.601,323.511,323.561,70.92,False
'2018-09-24T15:42:00',323.454,323.454,323.443,323.445,11.6,323.561,323.561,323.541,323.551,18.34,True
'2018-09-24T15:43:00',323.442,323.462,323.44,323.453,30.55,323.551,323.591,323.551,323.572,43.62,False
'2018-09-24T15:44:00',323.458,323.469,323.443,323.443,15.07,323.574,323.587,323.541,323.541,17.73,False
'2018-09-24T15:45:00',323.428,323.444,323.428,323.444,10.12,323.532,323.532,323.531,323.531,9.73,True
'2018-09-24T15:46:00',323.439,323.489,323.429,323.489,62.18,323.531,323.59,323.511,323.59,63.86,True
'2018-09-24T15:47:00',323.488,323.601,323.488,323.574,97.12,323.607,323.715,323.607,323.692,77.88,False
'2018-09-24T15:48:00',323.579,323.599,323.545,323.569,141.66,323.691,323.705,323.662,323.672,117.25,True
'2018-09-24T15:49:00',323.549,323.579,323.529,323.579,132.89,323.663,323.697,323.632,323.685,99.92,False
'2018-09-24T15:50:00',323.571,323.579,323.551,323.568,80.92,323.692,323.692,323.669,323.685,77.24,False
'2018-09-24T15:51:00',323.559,323.589,323.539,323.548,50.27,323.673,323.706,323.642,323.666,48.95,False
'2018-09-24T15:52:00',323.545,323.555,323.521,323.521,33.82,323.659,323.669,323.631,323.644,31.26,True
'2018-09-24T15:53:00',323.53,323.55,323.53,323.543,24.86,323.644,323.672,323.641,323.662,24.39,True
'2018-09-24T15:54:00',323.543,323.561,323.518,323.547,54.97,323.657,323.682,323.641,323.661,53.08,True
'2018-09-24T15:55:00',323.538,323.572,323.531,323.555,65.58,323.652,323.685,323.651,323.669,64.16,False
'2018-09-24T15:56:00',323.539,323.551,323.488,323.498,69.73,323.662,323.665,323.611,323.621,82.1,False
'2018-09-24T15:57:00',323.498,323.508,323.485,323.488,37.78,323.621,323.627,323.591,323.611,46.38,False
'2018-09-24T15:58:00',323.486,323.486,323.478,323.482,25.27,323.611,323.611,323.591,323.591,26.19,True
'2018-09-24T15:59:00',323.485,323.488,323.474,323.487,27.34,323.591,323.601,323.571,323.601,29.93,False
'2018-09-24T16:00:00',323.478,323.48,323.469,323.478,13.32,323.601,323.601,323.571,323.592,17.58,True
'2018-09-24T16:01:00',323.478,323.48,323.474,323.478,19.87,323.592,323.599,323.588,323.599,16.06,False
'2018-09-24T16:02:00',323.476,323.488,323.473,323.474,12.34,323.601,323.601,323.581,323.591,16.08,True
'2018-09-24T16:03:00',323.478,323.485,323.47,323.48,41.15,323.591,323.614,323.577,323.602,49.03,True
'2018-09-24T16:04:00',323.477,323.518,323.47,323.498,45.47,323.591,323.622,323.573,323.612,48.04,False
'2018-09-24T16:05:00',323.496,323.497,323.479,323.492,23.2,323.61,323.612,323.591,323.606,25.43,False
'2018-09-24T16:06:00',323.483,323.505,323.448,323.458,57.99,323.61,323.619,323.561,323.571,57.56,True
'2018-09-24T16:07:00',323.468,323.488,323.468,323.481,18.33,323.59,323.609,323.59,323.591,20.75,True
'2018-09-24T16:08:00',323.491,323.491,323.479,323.488,27.66,323.607,323.607,323.581,323.602,37.4,True
'2018-09-24T16:09:00',323.488,323.505,323.488,323.505,7.86,323.607,323.607,323.601,323.601,7.86,True
'2018-09-24T16:10:00',323.505,323.531,323.505,323.513,47.74,323.611,323.645,323.611,323.622,43.22,True
'2018-09-24T16:11:00',323.513,323.527,323.513,323.526,33.85,323.622,323.641,323.611,323.641,42.13,False
'2018-09-24T16:12:00',323.527,323.527,323.523,323.523,19.45,323.641,323.641,323.611,323.632,22.85,True
'2018-09-24T16:13:00',323.523,323.569,323.523,323.547,52.92,323.631,323.683,323.631,323.665,52.43,False
'2018-09-24T16:14:00',323.552,323.552,323.538,323.538,5.42,323.661,323.661,323.652,323.656,5.99,True
'2018-09-24T16:15:00',323.552,323.552,323.552,323.552,15.74,323.652,323.661,323.648,323.651,16.85,True
'2018-09-24T16:16:00',323.552,323.552,323.552,323.552,7.5,323.654,323.655,323.651,323.655,6.73,True
'2018-09-24T16:17:00',323.552,323.552,323.552,323.552,9.35,323.661,323.67,323.661,323.67,9.56,True
'2018-09-24T16:18:00',323.561,323.589,323.558,323.589,28.8,323.67,323.704,323.661,323.703,29.57,True
'2018-09-24T16:19:00',323.608,323.609,323.581,323.605,31.23,323.722,323.725,323.702,323.719,32.36,False
'2018-09-24T16:20:00',323.608,323.614,323.594,323.603,47.86,323.722,323.732,323.701,323.717,51.42,True
'2018-09-24T16:21:00',323.598,323.605,323.594,323.605,13.09,323.719,323.719,323.701,323.719,13.84,False
'2018-09-24T16:22:00',323.611,323.611,323.591,323.604,14.39,323.729,323.729,323.711,323.718,14.01,False
'2018-09-24T16:23:00',323.6,323.6,323.6,323.6,2.24,323.711,323.714,323.711,323.714,2.62,True
'2018-09-24T16:24:00',323.596,323.607,323.596,323.607,10.11,323.712,323.722,323.712,323.722,8.42,False
'2018-09-24T16:25:00',323.604,323.604,323.598,323.598,11.2,323.722,323.722,323.711,323.711,14.61,False
'2018-09-24T16:26:00',323.592,323.597,323.592,323.597,7.84,323.701,323.71,323.701,323.701,9.93,True
'2018-09-24T16:27:00',323.596,323.643,323.596,323.638,33.47,323.71,323.761,323.71,323.76,36.51,True
'2018-09-24T16:28:00',323.643,323.647,323.643,323.647,5.24,323.751,323.758,323.751,323.751,6.74,True
'2018-09-24T16:29:00',323.63,323.648,323.63,323.644,22.63,323.751,323.771,323.751,323.762,25.09,False
'2018-09-24T16:30:00',323.644,323.644,323.63,323.638,25.84,323.762,323.762,323.741,323.741,26.59,False
'2018-09-24T16:31:00',323.644,323.644,323.591,323.599,27.66,323.751,323.751,323.701,323.711,32.37,False
'2018-09-24T16:32:00',323.598,323.629,323.578,323.594,43.75,323.711,323.742,323.691,323.721,51.67,True
'2018-09-24T16:33:00',323.597,323.6,323.597,323.6,4.48,323.712,323.721,323.712,323.714,5.61,True
'2018-09-24T16:34:00',323.602,323.606,323.598,323.606,11.2,323.722,323.722,323.714,323.721,21.37,False
'2018-09-24T16:35:00',323.604,323.608,323.589,323.589,19.26,323.721,323.724,323.702,323.715,23.78,True
'2018-09-24T16:36:00',323.587,323.601,323.585,323.601,5.6,323.702,323.715,323.702,323.715,7.48,True
'2018-09-24T16:37:00',323.604,323.606,323.603,323.605,22.4,323.722,323.722,323.719,323.722,29.18,True
'2018-09-24T16:38:00',323.618,323.693,323.611,323.644,91.88,323.722,323.791,323.722,323.768,113.76,True
'2018-09-24T16:39:00',323.638,323.658,323.636,323.654,18.49,323.761,323.781,323.752,323.772,28.07,False
'2018-09-24T16:40:00',323.658,323.668,323.623,323.631,29.99,323.771,323.781,323.742,323.745,34.77,True
'2018-09-24T16:41:00',323.644,323.648,323.635,323.648,17.99,323.758,323.758,323.751,323.752,19.45,False
'2018-09-24T16:42:00',323.638,323.667,323.638,323.639,34.06,323.755,323.782,323.755,323.762,33.13,False
'2018-09-24T16:43:00',323.639,323.639,323.636,323.639,14.61,323.751,323.752,323.75,323.752,8.96,True
'2018-09-24T16:44:00',323.648,323.699,323.648,323.693,40.19,323.765,323.815,323.764,323.815,33.63,True
'2018-09-24T16:45:00',323.689,323.854,323.689,323.853,51.76,323.802,323.972,323.802,323.972,69.26,False
'2018-09-24T16:46:00',323.858,323.859,323.788,323.791,86.22,323.972,323.972,323.905,323.905,81.34,False
'2018-09-24T16:47:00',323.785,323.808,323.716,323.724,28.24,323.902,323.924,323.83,323.838,28.03,False
'2018-09-24T16:48:00',323.739,323.758,323.708,323.717,37.19,323.855,323.874,323.821,323.84,37.94,True
'2018-09-24T16:49:00',323.729,323.839,323.729,323.839,48.23,323.842,323.952,323.842,323.952,50.32,False
'2018-09-24T16:50:00',323.846,323.849,323.819,323.819,30.66,323.962,323.962,323.944,323.955,29.93,False
'2018-09-24T16:51:00',323.838,323.839,323.671,323.677,58.89,323.954,323.954,323.791,323.8,66.03,False
'2018-09-24T16:52:00',323.68,323.68,323.6,323.633,26.18,323.791,323.791,323.721,323.751,33.32,True
'2018-09-24T16:53:00',323.633,323.641,323.632,323.633,11.22,323.77,323.77,323.751,323.755,13.47,True
'2018-09-24T16:54:00',323.649,323.683,323.631,323.683,32.93,323.772,323.805,323.752,323.805,34.79,True
'2018-09-24T16:55:00',323.671,323.738,323.671,323.699,93.34,323.806,323.862,323.791,323.821,97.86,True
'2018-09-24T16:56:00',323.719,323.719,323.698,323.708,28.82,323.842,323.842,323.801,323.831,32.18,True
'2018-09-24T16:57:00',323.717,323.891,323.713,323.891,59.46,323.831,324.022,323.831,324.022,70.0,False
'2018-09-24T16:58:00',323.908,323.918,323.714,323.714,80.23,324.031,324.04,323.831,323.831,81.92,True
'2018-09-24T16:59:00',323.715,323.769,323.713,323.769,56.92,323.831,323.892,323.831,323.888,54.21,True
'2018-09-24T17:00:00',323.769,323.859,323.769,323.859,41.43,323.911,323.993,323.902,323.993,39.94,True
'2018-09-24T17:01:00',323.859,323.878,323.848,323.878,97.95,323.993,324.011,323.981,324.001,93.79,False
'2018-09-24T17:02:00',323.869,323.878,323.708,323.716,183.59,323.982,324.011,323.822,323.851,221.09,True
'2018-09-24T17:03:00',323.716,323.745,323.714,323.745,88.34,323.851,323.881,323.841,323.862,106.72,False
'2018-09-24T17:04:00',323.74,323.745,323.714,323.714,64.9,323.871,323.877,323.832,323.832,75.97,True
'2018-09-24T17:05:00',323.714,323.738,323.713,323.725,38.62,323.832,323.871,323.832,323.852,39.75,True
'2018-09-24T17:06:00',323.729,323.745,323.714,323.73,241.39,323.872,323.874,323.832,323.852,218.87,False
'2018-09-24T17:07:00',323.728,323.745,323.717,323.73,109.8,323.851,323.872,323.832,323.832,138.4,False
'2018-09-24T17:08:00',323.744,323.744,323.649,323.649,101.88,323.862,323.872,323.782,323.782,131.46,False
'2018-09-24T17:09:00',323.649,323.668,323.594,323.6,241.96,323.782,323.811,323.721,323.732,248.87,True
'2018-09-24T17:10:00',323.616,323.738,323.608,323.679,76.88,323.742,323.841,323.732,323.81,75.02,True
'2018-09-24T17:11:00',323.689,323.702,323.669,323.686,35.81,323.822,323.833,323.791,323.82,44.46,True
'2018-09-24T17:12:00',323.684,323.708,323.683,323.698,50.08,323.811,323.841,323.811,323.841,63.23,False
'2018-09-24T17:13:00',323.698,323.708,323.693,323.698,26.25,323.814,323.841,323.811,323.831,30.76,True
'2018-09-24T17:14:00',323.698,323.722,323.698,323.722,41.12,323.841,323.851,323.811,323.841,55.14,False
'2018-09-24T17:15:00',323.718,323.718,323.704,323.708,20.26,323.832,323.851,323.821,323.841,26.25,False
'2018-09-24T17:16:00',323.711,323.722,323.708,323.708,29.24,323.841,323.851,323.821,323.841,37.5,False
'2018-09-24T17:17:00',323.706,323.708,323.69,323.703,35.98,323.832,323.841,323.807,323.841,41.27,False
'2018-09-24T17:18:00',323.703,323.705,323.695,323.695,31.51,323.832,323.841,323.811,323.831,38.07,True
'2018-09-24T17:19:00',323.695,323.706,323.68,323.699,47.36,323.831,323.832,323.777,323.831,58.56,True
'2018-09-24T17:20:00',323.7,323.708,323.696,323.706,29.61,323.811,323.841,323.811,323.832,34.31,False
'2018-09-24T17:21:00',323.698,323.699,323.685,323.689,20.22,323.811,323.832,323.802,323.802,25.32,True
'2018-09-24T17:22:00',323.689,323.707,323.689,323.694,54.48,323.802,323.833,323.802,323.821,61.33,True
'2018-09-24T17:23:00',323.694,323.699,323.693,323.697,36.34,323.82,323.832,323.807,323.827,42.03,False
'2018-09-24T17:24:00',323.694,323.709,323.68,323.685,30.11,323.821,323.828,323.792,323.802,40.16,False
'2018-09-24T17:25:00',323.679,323.685,323.529,323.539,204.31,323.792,323.805,323.671,323.671,206.75,False
'2018-09-24T17:26:00',323.529,323.549,323.416,323.419,113.02,323.668,323.671,323.544,323.546,101.12,True
'2018-09-24T17:27:00',323.429,323.466,323.429,323.439,32.01,323.552,323.601,323.552,323.562,38.24,True
'2018-09-24T17:28:00',323.439,323.589,323.427,323.542,101.04,323.567,323.715,323.542,323.662,99.42,True
'2018-09-24T17:29:00',323.539,323.559,323.499,323.549,79.67,323.671,323.681,323.641,323.681,89.29,False
'2018-09-24T17:30:00',323.549,323.559,323.512,323.512,22.49,323.683,323.689,323.622,323.631,20.83,True
'2018-09-24T17:31:00',323.512,323.549,323.484,323.518,92.21,323.631,323.674,323.581,323.651,101.97,True
'2018-09-24T17:32:00',323.519,323.549,323.496,323.529,69.32,323.658,323.668,323.601,323.657,70.13,True
'2018-09-24T17:33:00',323.519,323.549,323.499,323.539,242.94,323.657,323.685,323.651,323.671,220.72,False
'2018-09-24T17:34:00',323.539,323.549,323.515,323.539,71.95,323.671,323.68,323.651,323.671,66.22,True
'2018-09-24T17:35:00',323.529,323.549,323.529,323.549,18.36,323.671,323.672,323.655,323.672,17.37,True
'2018-09-24T17:36:00',323.549,323.559,323.529,323.552,28.08,323.632,323.689,323.627,323.683,30.14,True
'2018-09-24T17:37:00',323.552,323.588,323.548,323.588,71.2,323.683,323.722,323.671,323.722,61.93,False
'2018-09-24T17:38:00',323.588,323.608,323.578,323.588,31.8,323.714,323.729,323.712,323.722,31.3,True
'2018-09-24T17:39:00',323.588,323.609,323.581,323.609,26.96,323.716,323.742,323.692,323.741,28.56,True
'2018-09-24T17:40:00',323.618,323.689,323.609,323.689,20.61,323.745,323.828,323.741,323.828,15.27,False
'2018-09-24T17:41:00',323.678,323.678,323.579,323.588,23.94,323.764,323.764,323.711,323.711,37.63,False
'2018-09-24T17:42:00',323.588,323.588,323.578,323.58,8.98,323.731,323.731,323.701,323.711,11.32,True
'2018-09-24T17:43:00',323.583,323.608,323.583,323.608,18.69,323.731,323.742,323.711,323.731,29.29,False
'2018-09-24T17:44:00',323.608,323.608,323.578,323.578,47.47,323.731,323.741,323.701,323.718,67.87,True
'2018-09-24T17:45:00',323.588,323.589,323.588,323.589,19.87,323.701,323.724,323.701,323.721,13.47,True
'2018-09-24T17:46:00',323.589,323.601,323.589,323.599,22.83,323.73,323.742,323.726,323.732,24.12,False
'2018-09-24T17:47:00',323.593,323.599,323.583,323.584,17.97,323.73,323.733,323.702,323.712,22.34,True
'2018-09-24T17:48:00',323.58,323.59,323.567,323.589,40.78,323.712,323.722,323.672,323.722,51.11,False
'2018-09-24T17:49:00',323.589,323.589,323.589,323.589,21.0,323.722,323.722,323.722,323.722,17.32,False
'2018-09-24T17:50:00',323.589,323.589,323.581,323.581,25.48,323.722,323.722,323.712,323.712,37.5,False
'2018-09-24T17:51:00',323.579,323.579,323.579,323.579,17.23,323.702,323.712,323.682,323.711,12.07,False
'2018-09-24T17:52:00',323.581,323.581,323.574,323.578,16.06,323.706,323.707,323.697,323.702,21.0,False
'2018-09-24T17:53:00',323.573,323.58,323.573,323.577,19.06,323.705,323.705,323.697,323.702,19.5,True
'2018-09-24T17:54:00',323.578,323.581,323.578,323.581,3.74,323.702,323.706,323.702,323.706,4.5,False
'2018-09-24T17:55:00',323.573,323.583,323.573,323.579,10.46,323.697,323.709,323.697,323.702,12.94,True
'2018-09-24T17:56:00',323.574,323.58,323.57,323.578,27.67,323.702,323.709,323.692,323.709,38.44,False
'2018-09-24T17:57:00',323.58,323.58,323.57,323.578,13.44,323.702,323.702,323.682,323.691,21.0,True
'2018-09-24T17:58:00',323.579,323.581,323.578,323.578,8.22,323.691,323.702,323.691,323.692,17.25,True
'2018-09-24T17:59:00',323.58,323.58,323.58,323.58,2.24,323.692,323.692,323.692,323.692,3.0,False
'2018-09-24T18:00:00',323.578,323.584,323.418,323.464,43.84,323.702,323.73,323.592,323.611,53.57,False
'2018-09-24T18:01:00',323.464,323.464,323.418,323.438,53.19,323.622,323.623,323.587,323.602,52.25,True
'2018-09-24T18:02:00',323.438,323.451,323.436,323.451,37.77,323.6,323.612,323.595,323.596,47.22,False
'2018-09-24T18:03:00',323.448,323.45,323.437,323.443,51.95,323.598,323.602,323.582,323.592,72.69,True
'2018-09-24T18:04:00',323.444,323.494,323.43,323.487,56.89,323.591,323.642,323.591,323.639,74.2,False
'2018-09-24T18:05:00',323.489,323.494,323.478,323.488,49.64,323.639,323.652,323.622,323.632,55.8,False
'2018-09-24T18:06:00',323.488,323.492,323.483,323.484,26.88,323.634,323.642,323.629,323.629,37.44,False
'2018-09-24T18:07:00',323.488,323.488,323.457,323.461,26.51,323.632,323.634,323.612,323.612,29.94,False
'2018-09-24T18:08:00',323.457,323.457,323.439,323.451,26.17,323.612,323.614,323.604,323.606,32.59,False
'2018-09-24T18:09:00',323.449,323.457,323.438,323.438,27.83,323.605,323.623,323.602,323.608,32.58,True
'2018-09-24T18:10:00',323.454,323.46,323.441,323.457,43.6,323.608,323.612,323.602,323.612,48.72,False
'2018-09-24T18:11:00',323.455,323.457,323.437,323.438,27.65,323.612,323.619,323.592,323.592,33.34,True
'2018-09-24T18:12:00',323.44,323.451,323.438,323.438,10.46,323.597,323.612,323.597,323.602,11.98,True
'2018-09-24T18:13:00',323.437,323.446,323.437,323.446,5.98,323.612,323.612,323.602,323.602,8.99,False
'2018-09-24T18:14:00',323.433,323.444,323.428,323.444,7.48,323.602,323.602,323.602,323.602,10.47,False
'2018-09-24T18:15:00',323.435,323.438,323.435,323.438,4.48,323.602,323.612,323.602,323.612,6.74,True
'2018-09-24T18:16:00',323.436,323.493,323.429,323.482,66.18,323.601,323.652,323.574,323.652,65.8,True
'2018-09-24T18:17:00',323.483,323.498,323.482,323.493,31.44,323.652,323.662,323.642,323.65,35.22,False
'2018-09-24T18:18:00',323.493,323.498,323.483,323.484,22.06,323.652,323.666,323.645,323.645,21.7,False
'2018-09-24T18:19:00',323.483,323.484,323.483,323.484,2.24,323.644,323.645,323.644,323.645,3.0,False
'2018-09-24T18:20:00',323.484,323.484,323.478,323.478,5.98,323.644,323.645,323.642,323.644,7.5,False
'2018-09-24T18:21:00',323.47,323.47,323.454,323.454,4.86,323.652,323.652,323.628,323.628,5.99,False
'2018-09-24T18:22:00',323.45,323.461,323.446,323.446,22.06,323.628,323.628,323.614,323.614,24.72,False
'2018-09-24T18:23:00',323.444,323.46,323.444,323.446,15.34,323.614,323.615,323.603,323.603,15.34,False
'2018-09-24T18:24:00',323.446,323.449,323.441,323.441,11.96,323.598,323.603,323.598,323.601,12.71,False
'2018-09-24T18:25:00',323.444,323.449,323.436,323.436,19.08,323.599,323.602,323.599,323.602,20.97,True
'2018-09-24T18:26:00',323.436,323.456,323.428,323.447,42.42,323.6,323.617,323.597,323.597,40.4,True
'2018-09-24T18:27:00',323.45,323.459,323.45,323.45,25.46,323.602,323.619,323.602,323.603,23.94,True
'2018-09-24T18:28:00',323.451,323.456,323.438,323.45,28.79,323.602,323.612,323.599,323.605,27.28,False
'2018-09-24T18:29:00',323.45,323.451,323.441,323.441,40.39,323.605,323.605,323.592,323.598,43.43,False
'2018-09-24T18:30:00',323.441,323.449,323.441,323.441,18.32,323.598,323.602,323.591,323.595,24.36,True
'2018-09-24T18:31:00',323.44,323.449,323.44,323.448,37.41,323.593,323.604,323.593,323.603,47.97,True
'2018-09-24T18:32:00',323.448,323.457,323.438,323.457,41.9,323.603,323.618,323.6,323.614,42.29,False
'2018-09-24T18:33:00',323.453,323.457,323.445,323.452,29.92,323.612,323.617,323.601,323.612,28.8,False
'2018-09-24T18:34:00',323.452,323.457,323.447,323.449,26.18,323.612,323.618,323.6,323.602,28.81,False
'2018-09-24T18:35:00',323.449,323.451,323.446,323.447,22.81,323.6,323.602,323.598,323.602,28.09,False
'2018-09-24T18:36:00',323.447,323.453,323.438,323.446,40.79,323.6,323.613,323.6,323.602,43.4,True
'2018-09-24T18:37:00',323.446,323.455,323.438,323.45,36.58,323.599,323.626,323.599,323.603,32.9,False
'2018-09-24T18:38:00',323.448,323.45,323.444,323.445,22.04,323.602,323.606,323.599,323.6,25.83,True
'2018-09-24T18:39:00',323.445,323.45,323.445,323.448,17.94,323.599,323.605,323.598,323.602,20.58,True
'2018-09-24T18:40:00',323.448,323.451,323.444,323.451,16.82,323.602,323.611,323.602,323.608,18.72,False
'2018-09-24T18:41:00',323.448,323.452,323.447,323.449,11.21,323.599,323.602,323.599,323.602,14.61,True
'2018-09-24T18:42:00',323.449,323.452,323.436,323.45,39.63,323.602,323.609,323.599,323.602,43.05,True
'2018-09-24T18:43:00',323.449,323.453,323.438,323.452,36.27,323.605,323.619,323.599,323.612,36.67,False
'2018-09-24T18:44:00',323.452,323.453,323.436,323.446,31.76,323.612,323.612,323.599,323.602,33.69,False
'2018-09-24T18:45:00',323.446,323.451,323.44,323.444,39.23,323.602,323.606,323.599,323.601,47.58,False
'2018-09-24T18:46:00',323.446,323.457,323.438,323.444,48.28,323.602,323.619,323.6,323.6,41.9,True
'2018-09-24T18:47:00',323.444,323.45,323.443,323.446,21.66,323.599,323.605,323.599,323.602,23.58,True
'2018-09-24T18:48:00',323.444,323.451,323.443,323.449,38.12,323.6,323.608,323.599,323.601,45.27,True
'2018-09-24T18:49:00',323.448,323.457,323.438,323.452,60.6,323.604,323.615,323.6,323.612,59.1,True
'2018-09-24T18:50:00',323.452,323.459,323.438,323.458,26.92,323.612,323.618,323.599,323.615,30.67,False
'2018-09-24T18:51:00',323.455,323.459,323.441,323.448,45.97,323.615,323.615,323.6,323.607,52.01,True
'2018-09-24T18:52:00',323.448,323.452,323.439,323.451,46.72,323.607,323.612,323.6,323.612,49.03,False
'2018-09-24T18:53:00',323.452,323.453,323.444,323.449,31.4,323.612,323.612,323.599,323.602,36.71,False
'2018-09-24T18:54:00',323.449,323.454,323.444,323.448,20.58,323.602,323.608,323.602,323.602,22.11,False
'2018-09-24T18:55:00',323.453,323.456,323.438,323.445,39.63,323.609,323.622,323.599,323.601,37.39,True
'2018-09-24T18:56:00',323.444,323.458,323.44,323.45,30.29,323.602,323.624,323.599,323.607,29.19,False
'2018-09-24T18:57:00',323.45,323.457,323.44,323.446,45.97,323.607,323.612,323.598,323.6,45.66,True
'2018-09-24T18:58:00',323.442,323.463,323.442,323.45,120.74,323.597,323.623,323.597,323.602,122.29,False
'2018-09-24T18:59:00',323.448,323.45,323.441,323.448,37.4,323.599,323.605,323.595,323.602,40.44,True
'2018-09-24T19:00:00',323.456,323.474,323.444,323.467,46.77,323.621,323.675,323.618,323.636,50.88,True
'2018-09-24T19:01:00',323.473,323.496,323.473,323.48,13.46,323.635,323.667,323.634,323.634,16.09,False
'2018-09-24T19:02:00',323.475,323.475,323.458,323.472,23.58,323.634,323.634,323.625,323.628,27.3,False
'2018-09-24T19:03:00',323.466,323.466,323.449,323.449,5.99,323.626,323.626,323.619,323.619,5.61,False
'2018-09-24T19:04:00',323.448,323.457,323.448,323.448,11.6,323.627,323.627,323.614,323.617,13.46,True
'2018-09-24T19:05:00',323.46,323.461,323.439,323.442,12.73,323.628,323.671,323.619,323.66,15.73,True
'2018-09-24T19:06:00',323.449,323.449,323.439,323.448,4.48,323.665,323.665,323.658,323.661,7.5,False
'2018-09-24T19:07:00',323.443,323.453,323.439,323.453,6.74,323.671,323.671,323.651,323.651,7.12,False
'2018-09-24T19:08:00',323.453,323.453,323.453,323.453,3.75,323.651,323.651,323.651,323.651,4.5,True
'2018-09-24T19:09:00',323.453,323.466,323.443,323.466,22.82,323.651,323.651,323.62,323.627,24.31,False
'2018-09-24T19:10:00',323.466,323.468,323.443,323.443,17.98,323.629,323.665,323.626,323.658,17.6,True
'2018-09-24T19:11:00',323.448,323.475,323.448,323.468,7.1,323.658,323.658,323.632,323.632,7.85,False
'2018-09-24T19:12:00',323.469,323.469,323.468,323.468,7.47,323.633,323.633,323.63,323.63,7.1,True
'2018-09-24T19:13:00',323.47,323.474,323.467,323.468,10.1,323.635,323.635,323.628,323.632,10.46,False
'2018-09-24T19:14:00',323.468,323.47,323.46,323.46,7.48,323.63,323.636,323.626,323.626,7.47,False
'2018-09-24T19:15:00',323.461,323.461,323.426,323.426,7.86,323.631,323.652,323.631,323.652,12.36,True
'2018-09-24T19:16:00',323.448,323.448,323.427,323.427,7.84,323.65,323.653,323.639,323.653,11.62,True
'2018-09-24T19:17:00',323.448,323.448,323.423,323.43,5.6,323.648,323.655,323.648,323.651,7.87,False
'2018-09-24T19:18:00',323.428,323.448,323.423,323.425,8.96,323.646,323.652,323.646,323.65,12.73,True
'2018-09-24T19:19:00',323.448,323.448,323.426,323.426,2.24,323.651,323.651,323.65,323.65,2.99,True
'2018-09-24T19:20:00',323.424,323.438,323.424,323.433,5.61,323.651,323.66,323.651,323.66,6.0,True
'2018-09-24T19:21:00',323.439,323.449,323.433,323.443,17.98,323.658,323.669,323.658,323.664,16.87,False
'2018-09-24T19:22:00',323.433,323.443,323.433,323.443,10.87,323.657,323.657,323.651,323.651,9.75,True
'2018-09-24T19:23:00',323.448,323.448,323.428,323.448,21.67,323.659,323.659,323.647,323.651,30.37,False
'2018-09-24T19:24:00',323.443,323.448,323.433,323.438,13.48,323.658,323.66,323.651,323.651,14.24,True
'2018-09-24T19:25:00',323.453,323.458,323.453,323.458,4.49,323.659,323.661,323.659,323.661,6.0,False
'2018-09-24T19:26:00',323.448,323.453,323.448,323.453,19.07,323.661,323.661,323.661,323.661,33.75,False
'2018-09-24T19:27:00',323.448,323.448,323.448,323.448,2.24,323.661,323.661,323.661,323.661,4.5,False
'2018-09-24T19:28:00',323.436,323.458,323.436,323.448,6.35,323.663,323.671,323.661,323.661,9.0,False
'2018-09-24T19:29:00',323.448,323.448,323.448,323.448,4.86,323.661,323.661,323.661,323.661,11.25,True
'2018-09-24T19:30:00',323.448,323.476,323.448,323.472,6.36,323.661,323.661,323.642,323.642,9.74,True
'2018-09-24T19:31:00',323.458,323.485,323.458,323.458,8.96,323.671,323.671,323.649,323.671,15.74,False
'2018-09-24T19:32:00',323.439,323.458,323.439,323.458,2.24,323.663,323.667,323.663,323.667,3.0,False
'2018-09-24T19:33:00',323.453,323.453,323.435,323.435,6.74,323.677,323.677,323.656,323.656,6.74,False
'2018-09-24T19:34:00',323.435,323.435,323.435,323.435,0.0,323.656,323.656,323.656,323.656,0.0,True
'2018-09-24T19:35:00',323.448,323.449,323.442,323.442,3.74,323.652,323.669,323.652,323.669,3.36,False
'2018-09-24T19:36:00',323.442,323.442,323.442,323.442,0.0,323.669,323.669,323.669,323.669,0.0,True
'2018-09-24T19:37:00',323.443,323.462,323.443,323.462,12.36,323.672,323.682,323.672,323.682,11.61,False
'2018-09-24T19:38:00',323.462,323.462,323.454,323.454,7.48,323.682,323.692,323.682,323.682,8.23,False
'2018-09-24T19:39:00',323.468,323.468,323.452,323.453,4.49,323.684,323.684,323.682,323.684,4.5,False
'2018-09-24T19:40:00',323.463,323.463,323.452,323.452,11.99,323.69,323.69,323.682,323.682,8.24,True
'2018-09-24T19:41:00',323.442,323.468,323.442,323.468,8.23,323.672,323.676,323.672,323.672,8.24,False
'2018-09-24T19:42:00',323.468,323.468,323.432,323.458,13.46,323.672,323.674,323.671,323.674,12.7,False
'2018-09-24T19:43:00',323.458,323.458,323.458,323.458,1.12,323.674,323.674,323.674,323.674,1.12,True
'2018-09-24T19:44:00',323.439,323.478,323.439,323.478,14.58,323.675,323.679,323.672,323.678,12.7,False
'2018-09-24T19:45:00',323.462,323.462,323.452,323.452,16.81,323.678,323.678,323.638,323.638,20.62,False
'2018-09-24T19:46:00',323.452,323.452,323.439,323.452,7.11,323.637,323.638,323.637,323.638,7.5,False
'2018-09-24T19:47:00',323.442,323.442,323.439,323.439,7.5,323.638,323.64,323.637,323.637,6.0,True
'2018-09-24T19:48:00',323.439,323.488,323.439,323.462,14.96,323.636,323.649,323.633,323.649,16.5,True
'2018-09-24T19:49:00',323.488,323.488,323.462,323.462,9.36,323.649,323.664,323.649,323.664,10.5,False
'2018-09-24T19:50:00',323.459,323.488,323.452,323.452,12.37,323.659,323.659,323.643,323.646,12.0,True
'2018-09-24T19:51:00',323.452,323.488,323.442,323.462,10.48,323.646,323.649,323.639,323.649,12.0,True
'2018-09-24T19:52:00',323.488,323.488,323.462,323.462,10.48,323.649,323.65,323.649,323.65,12.0,True
'2018-09-24T19:53:00',323.462,323.478,323.462,323.478,4.12,323.648,323.649,323.648,323.649,4.5,False
'2018-09-24T19:54:00',323.452,323.478,323.452,323.478,12.36,323.649,323.649,323.644,323.644,13.5,False
'2018-09-24T19:55:00',323.478,323.478,323.44,323.44,6.72,323.654,323.654,323.639,323.64,9.0,False
'2018-09-24T19:56:00',323.437,323.468,323.424,323.424,12.32,323.64,323.64,323.627,323.636,16.5,True
'2018-09-24T19:57:00',323.425,323.458,323.423,323.448,11.23,323.628,323.635,323.626,323.635,10.5,False
'2018-09-24T19:58:00',323.448,323.448,323.426,323.448,11.2,323.635,323.636,323.629,323.635,15.0,True
'2018-09-24T19:59:00',323.448,323.448,323.433,323.448,11.58,323.636,323.641,323.633,323.641,15.0,False
'2018-09-24T20:00:00',323.448,323.448,323.424,323.448,10.65,323.642,323.642,323.629,323.631,14.25,False
'2018-09-24T20:01:00',323.424,323.448,323.424,323.439,7.1,323.631,323.639,323.631,323.634,9.0,False
'2018-09-24T20:02:00',323.439,323.439,323.429,323.439,11.2,323.634,323.635,323.625,323.631,15.75,True
'2018-09-24T20:03:00',323.433,323.488,323.433,323.453,22.46,323.63,323.653,323.63,323.642,22.11,True
'2018-09-24T20:04:00',323.453,323.453,323.432,323.453,17.6,323.642,323.65,323.631,323.65,14.62,True
'2018-09-24T20:05:00',323.453,323.459,323.448,323.459,8.6,323.65,323.671,323.65,323.652,9.59,False
'2018-09-24T20:06:00',323.459,323.459,323.453,323.453,10.11,323.652,323.652,323.652,323.652,10.87,False
'2018-09-24T20:07:00',323.453,323.453,323.443,323.453,13.48,323.652,323.652,323.632,323.649,12.0,False
'2018-09-24T20:08:00',323.458,323.458,323.448,323.448,7.1,323.649,323.671,323.649,323.652,9.97,True
'2018-09-24T20:09:00',323.463,323.463,323.453,323.453,22.5,323.651,323.652,323.651,323.652,16.5,False
'2018-09-24T20:10:00',323.453,323.453,323.426,323.426,17.39,323.652,323.652,323.625,323.631,21.19,True
'2018-09-24T20:11:00',323.432,323.449,323.432,323.449,11.22,323.637,323.643,323.637,323.642,13.49,False
'2018-09-24T20:12:00',323.448,323.448,323.43,323.438,24.13,323.639,323.642,323.629,323.633,24.75,True
'2018-09-24T20:13:00',323.438,323.438,323.438,323.438,4.48,323.633,323.635,323.633,323.635,6.0,False
'2018-09-24T20:14:00',323.426,323.459,323.426,323.438,13.44,323.635,323.637,323.629,323.635,18.0,True
'2018-09-24T20:15:00',323.438,323.438,323.438,323.438,1.12,323.66,323.66,323.66,323.66,1.12,True
'2018-09-24T20:16:00',323.438,323.449,323.438,323.449,8.99,323.642,323.642,323.632,323.642,5.98,False
'2018-09-24T20:17:00',323.448,323.448,323.443,323.443,11.24,323.646,323.646,323.642,323.642,9.75,True
'2018-09-24T20:18:00',323.458,323.458,323.458,323.458,2.24,323.642,323.642,323.642,323.642,2.24,False
'2018-09-24T20:19:00',323.443,323.458,323.443,323.443,8.99,323.642,323.642,323.642,323.642,6.74,False
'2018-09-24T20:20:00',323.443,323.443,323.443,323.443,4.5,323.642,323.642,323.642,323.642,3.0,True
'2018-09-24T20:21:00',323.443,323.449,323.443,323.449,5.61,323.642,323.642,323.642,323.642,4.86,False
'2018-09-24T20:22:00',323.443,323.458,323.435,323.435,16.11,323.642,323.646,323.639,323.639,14.24,True
'2018-09-24T20:23:00',323.437,323.457,323.437,323.452,14.62,323.639,323.652,323.639,323.652,14.98,True
'2018-09-24T20:24:00',323.455,323.47,323.45,323.462,39.66,323.652,323.668,323.642,323.652,33.33,True
'2018-09-24T20:25:00',323.457,323.499,323.457,323.482,68.44,323.652,323.672,323.646,323.672,70.44,False
'2018-09-24T20:26:00',323.482,323.494,323.474,323.478,27.72,323.672,323.679,323.652,323.662,23.54,False
'2018-09-24T20:27:00',323.457,323.477,323.457,323.47,17.6,323.662,323.662,323.662,323.662,13.44,True
'2018-09-24T20:28:00',323.477,323.482,323.477,323.479,21.0,323.662,323.672,323.662,323.662,15.7,False
'2018-09-24T20:29:00',323.479,323.482,323.453,323.455,27.69,323.662,323.672,323.65,323.652,25.06,True
'2018-09-24T20:30:00',323.457,323.51,323.457,323.473,34.04,323.652,323.672,323.642,323.662,34.02,False
'2018-09-24T20:31:00',323.473,323.473,323.462,323.472,19.27,323.662,323.662,323.652,323.652,20.97,True
'2018-09-24T20:32:00',323.472,323.488,323.47,323.48,30.28,323.652,323.652,323.638,323.642,33.67,False
'2018-09-24T20:33:00',323.477,323.487,323.468,323.477,15.27,323.642,323.652,323.642,323.642,17.24,False
'2018-09-24T20:34:00',323.477,323.477,323.477,323.477,4.5,323.642,323.642,323.642,323.642,4.5,False
'2018-09-24T20:35:00',323.477,323.477,323.458,323.458,6.74,323.642,323.642,323.642,323.642,7.5,True
'2018-09-24T20:36:00',323.462,323.484,323.458,323.479,10.46,323.642,323.642,323.642,323.642,13.5,True
'2018-09-24T20:37:00',323.479,323.487,323.469,323.481,18.12,323.642,323.652,323.642,323.642,20.21,True
'2018-09-24T20:38:00',323.483,323.494,323.474,323.494,19.82,323.642,323.646,323.642,323.646,17.94,False
'2018-09-24T20:39:00',323.5,323.5,323.447,323.447,40.41,323.649,323.655,323.642,323.642,38.14,True
'2018-09-24T20:40:00',323.457,323.512,323.457,323.481,55.41,323.65,323.663,323.642,323.642,56.18,True
'2018-09-24T20:41:00',323.485,323.493,323.479,323.484,28.07,323.642,323.662,323.642,323.652,30.73,True
'2018-09-24T20:42:00',323.487,323.507,323.486,323.489,29.92,323.652,323.662,323.648,323.653,32.95,False
'2018-09-24T20:43:00',323.488,323.488,323.448,323.458,38.61,323.654,323.662,323.632,323.652,39.29,False
'2018-09-24T20:44:00',323.468,323.468,323.442,323.442,16.82,323.642,323.652,323.639,323.639,17.6,False
'2018-09-24T20:45:00',323.442,323.442,323.432,323.432,10.1,323.638,323.639,323.631,323.631,10.49,True
'2018-09-24T20:46:00',323.447,323.459,323.447,323.448,17.62,323.622,323.632,323.622,323.632,16.48,True
'2018-09-24T20:47:00',323.442,323.479,323.442,323.467,25.44,323.632,323.642,323.63,323.642,32.96,True
'2018-09-24T20:48:00',323.463,323.542,323.432,323.488,36.65,323.642,323.678,323.631,323.647,38.96,False
'2018-09-24T20:49:00',323.452,323.452,323.452,323.452,2.24,323.647,323.647,323.647,323.647,3.0,False
'2018-09-24T20:50:00',323.442,323.452,323.442,323.452,8.97,323.644,323.647,323.639,323.645,10.5,False
'2018-09-24T20:51:00',323.452,323.452,323.442,323.442,10.84,323.645,323.645,323.633,323.634,13.5,False
'2018-09-24T20:52:00',323.442,323.442,323.439,323.439,7.11,323.634,323.634,323.633,323.634,7.5,True
'2018-09-24T20:53:00',323.442,323.452,323.442,323.452,19.47,323.642,323.644,323.631,323.637,19.48,False
'2018-09-24T20:54:00',323.442,323.442,323.442,323.442,1.12,323.632,323.632,323.632,323.632,1.5,False
'2018-09-24T20:55:00',323.442,323.442,323.442,323.442,2.24,323.641,323.641,323.631,323.631,3.22,True
'2018-09-24T20:56:00',323.439,323.442,323.439,323.442,6.75,323.631,323.64,323.631,323.636,6.0,True
'2018-09-24T20:57:00',323.439,323.452,323.439,323.452,13.85,323.636,323.648,323.636,323.648,12.0,False
'2018-09-24T20:58:00',323.452,323.458,323.442,323.452,11.25,323.648,323.648,323.642,323.644,10.5,True
'2018-09-24T20:59:00',323.457,323.467,323.449,323.462,26.59,323.644,323.652,323.639,323.647,27.91,False
'2018-09-24T21:00:00',323.462,323.467,323.439,323.442,16.1,323.652,323.652,323.635,323.635,16.5,True
'2018-09-24T21:01:00',323.442,323.447,323.442,323.447,14.61,323.638,323.638,323.632,323.638,13.5,True
'2018-09-24T21:02:00',323.447,323.467,323.447,323.467,8.98,323.637,323.652,323.637,323.651,10.5,False
'2018-09-24T21:03:00',323.467,323.467,323.455,323.462,11.22,323.648,323.65,323.642,323.65,11.98,False
'2018-09-24T21:04:00',323.462,323.462,323.457,323.462,11.62,323.651,323.651,323.642,323.647,11.62,True
'2018-09-24T21:05:00',323.472,323.502,323.462,323.502,33.46,323.648,323.662,323.648,323.662,37.11,False
'2018-09-24T21:06:00',323.5,323.501,323.457,323.471,22.83,323.662,323.662,323.632,323.632,26.22,False
'2018-09-24T21:07:00',323.471,323.476,323.457,323.458,14.24,323.632,323.654,323.632,323.643,14.62,False
'2018-09-24T21:08:00',323.439,323.448,323.421,323.421,13.47,323.645,323.645,323.626,323.626,13.5,True
'2018-09-24T21:09:00',323.422,323.422,323.422,323.422,1.87,323.626,323.626,323.626,323.626,1.5,True
'2018-09-24T21:10:00',323.422,323.423,323.422,323.423,4.49,323.626,323.626,323.625,323.625,4.5,True
'2018-09-24T21:11:00',323.432,323.432,323.432,323.432,6.72,323.625,323.631,323.625,323.631,9.0,True
'2018-09-24T21:12:00',323.423,323.449,323.423,323.448,11.59,323.629,323.631,323.627,323.627,12.0,True
'2018-09-24T21:13:00',323.432,323.448,323.432,323.448,16.85,323.628,323.648,323.628,323.642,15.75,False
'2018-09-24T21:14:00',323.448,323.458,323.442,323.442,19.83,323.642,323.648,323.633,323.633,19.12,False
'2018-09-24T21:15:00',323.433,323.448,323.433,323.433,7.87,323.634,323.635,323.634,323.635,6.0,False
'2018-09-24T21:16:00',323.442,323.442,323.433,323.433,7.85,323.632,323.634,323.627,323.634,9.36,True
'2018-09-24T21:17:00',323.442,323.448,323.442,323.448,6.72,323.634,323.635,323.633,323.634,9.0,False
'2018-09-24T21:18:00',323.448,323.448,323.448,323.448,1.12,323.634,323.634,323.634,323.634,1.5,False
'2018-09-24T21:19:00',323.448,323.451,323.423,323.442,13.48,323.642,323.642,323.629,323.629,11.24,True
'2018-09-24T21:20:00',323.433,323.448,323.433,323.448,4.49,323.634,323.635,323.634,323.635,4.5,True
'2018-09-24T21:21:00',323.442,323.448,323.442,323.448,4.48,323.635,323.637,323.633,323.637,6.0,False
'2018-09-24T21:22:00',323.442,323.442,323.439,323.439,8.98,323.635,323.636,323.635,323.636,9.0,True
'2018-09-24T21:23:00',323.439,323.442,323.439,323.442,5.25,323.634,323.635,323.634,323.635,4.5,False
'2018-09-24T21:24:00',323.468,323.468,323.442,323.442,4.12,323.635,323.635,323.635,323.635,4.5,False
'2018-09-24T21:25:00',323.442,323.442,323.442,323.442,3.0,323.633,323.633,323.633,323.633,3.0,True
'2018-09-24T21:26:00',323.439,323.468,323.439,323.439,5.62,323.652,323.652,323.643,323.643,5.54,False
'2018-09-24T21:27:00',323.419,323.432,323.419,323.432,4.12,323.643,323.643,323.643,323.643,3.0,False
'2018-09-24T21:28:00',323.432,323.432,323.432,323.432,0.0,323.643,323.643,323.643,323.643,0.0,False
'2018-09-24T21:29:00',323.468,323.468,323.438,323.438,5.6,323.632,323.632,323.622,323.622,8.25,True
'2018-09-24T21:30:00',323.438,323.478,323.438,323.478,13.82,323.622,323.652,323.622,323.643,18.0,True
'2018-09-24T21:31:00',323.452,323.478,323.452,323.478,8.24,323.649,323.651,323.645,323.651,9.0,True
'2018-09-24T21:32:00',323.478,323.478,323.478,323.478,4.48,323.654,323.665,323.654,323.662,6.0,False
'2018-09-24T21:33:00',323.439,323.488,323.439,323.463,12.39,323.672,323.672,323.66,323.664,10.72,True
'2018-09-24T21:34:00',323.488,323.488,323.488,323.488,3.36,323.664,323.664,323.661,323.661,4.5,False
'2018-09-24T21:35:00',323.447,323.447,323.447,323.447,2.47,323.662,323.662,323.662,323.662,1.5,True
'2018-09-24T21:36:00',323.434,323.478,323.434,323.478,3.74,323.671,323.671,323.654,323.654,4.5,True
'2018-09-24T21:37:00',323.478,323.478,323.478,323.478,1.12,323.671,323.671,323.671,323.671,2.47,False
'2018-09-24T21:38:00',323.478,323.478,323.447,323.478,5.24,323.672,323.679,323.662,323.662,6.82,False
'2018-09-24T21:39:00',323.447,323.478,323.447,323.478,4.48,323.671,323.671,323.656,323.656,6.75,True
'2018-09-24T21:40:00',323.478,323.478,323.478,323.478,2.24,323.671,323.671,323.662,323.662,3.97,False
'2018-09-24T21:41:00',323.478,323.478,323.478,323.478,0.0,323.662,323.662,323.662,323.662,0.0,True
'2018-09-24T21:42:00',323.478,323.488,323.478,323.488,12.32,323.66,323.662,323.644,323.66,16.5,False
'2018-09-24T21:43:00',323.488,323.488,323.488,323.488,0.0,323.66,323.66,323.66,323.66,0.0,True
'2018-09-24T21:44:00',323.488,323.488,323.488,323.488,2.24,323.689,323.689,323.672,323.672,2.85,False
'2018-09-24T21:45:00',323.458,323.483,323.458,323.483,14.75,323.644,323.652,323.642,323.642,13.5,True
'2018-09-24T21:46:00',323.483,323.484,323.483,323.484,3.74,323.642,323.642,323.642,323.642,4.5,False
'2018-09-24T21:47:00',323.484,323.484,323.475,323.475,7.84,323.642,323.647,323.632,323.632,10.12,False
'2018-09-24T21:48:00',323.475,323.477,323.474,323.474,11.96,323.632,323.642,323.632,323.632,15.74,False
'2018-09-24T21:49:00',323.474,323.475,323.459,323.474,7.1,323.632,323.641,323.632,323.632,8.24,True
'2018-09-24T21:50:00',323.477,323.48,323.472,323.48,22.79,323.632,323.634,323.63,323.634,31.45,False
'2018-09-24T21:51:00',323.479,323.48,323.477,323.48,4.48,323.632,323.633,323.629,323.633,5.62,False
'2018-09-24T21:52:00',323.481,323.484,323.472,323.472,15.68,323.638,323.642,323.63,323.63,23.6,False
'2018-09-24T21:53:00',323.473,323.473,323.472,323.472,5.6,323.63,323.631,323.624,323.624,7.1,False
'2018-09-24T21:54:00',323.474,323.487,323.442,323.468,117.47,323.629,323.652,323.621,323.621,114.88,True
'2018-09-24T21:55:00',323.476,323.492,323.45,323.473,73.64,323.626,323.646,323.616,323.624,61.4,False
'2018-09-24T21:56:00',323.471,323.48,323.439,323.443,84.34,323.623,323.642,323.612,323.632,69.54,True
'2018-09-24T21:57:00',323.453,323.473,323.428,323.473,110.14,323.642,323.652,323.612,323.632,92.5,False
'2018-09-24T21:58:00',323.473,323.475,323.431,323.448,47.51,323.632,323.651,323.622,323.651,59.56,True
'2018-09-24T21:59:00',323.454,323.474,323.429,323.448,45.99,323.644,323.681,323.602,323.661,47.46,False
'2018-09-24T22:00:00',323.462,323.462,323.435,323.446,54.48,323.686,323.686,323.617,323.623,77.95,False
'2018-09-24T22:01:00',323.444,323.446,323.436,323.446,13.46,323.615,323.641,323.612,323.623,16.49,False
'2018-09-24T22:02:00',323.439,323.468,323.438,323.445,39.74,323.641,323.641,323.608,323.615,42.0,False
'2018-09-24T22:03:00',323.445,323.459,323.444,323.444,12.33,323.617,323.634,323.616,323.616,13.85,False
'2018-09-24T22:04:00',323.448,323.469,323.445,323.447,21.29,323.627,323.651,323.597,323.603,29.2,True
'2018-09-24T22:05:00',323.446,323.452,323.436,323.451,44.33,323.598,323.624,323.595,323.618,45.26,False
'2018-09-24T22:06:00',323.451,323.453,323.441,323.446,44.56,323.618,323.621,323.599,323.601,51.29,True
'2018-09-24T22:07:00',323.447,323.452,323.436,323.448,39.12,323.601,323.619,323.599,323.601,43.76,True
'2018-09-24T22:08:00',323.45,323.458,323.43,323.447,30.53,323.601,323.615,323.599,323.608,31.45,False
'2018-09-24T22:09:00',323.446,323.452,323.443,323.446,56.56,323.61,323.619,323.592,323.601,49.03,True
'2018-09-24T22:10:00',323.446,323.451,323.443,323.448,14.8,323.601,323.612,323.592,323.612,12.73,False
'2018-09-24T22:11:00',323.443,323.448,323.442,323.442,4.87,323.622,323.622,323.613,323.613,4.86,False
'2018-09-24T22:12:00',323.443,323.456,323.443,323.445,11.23,323.623,323.631,323.603,323.603,13.5,True
'2018-09-24T22:13:00',323.448,323.454,323.448,323.454,9.36,323.612,323.625,323.612,323.618,9.35,False
'2018-09-24T22:14:00',323.454,323.454,323.443,323.448,17.96,323.618,323.618,323.598,323.601,22.47,True
'2018-09-24T22:15:00',323.457,323.46,323.453,323.46,25.84,323.612,323.623,323.597,323.622,19.82,True
'2018-09-24T22:16:00',323.464,323.464,323.463,323.463,3.36,323.641,323.641,323.631,323.631,4.49,False
'2018-09-24T22:17:00',323.463,323.463,323.463,323.463,0.0,323.631,323.631,323.631,323.631,0.0,True
'2018-09-24T22:18:00',323.463,323.463,323.463,323.463,1.12,323.637,323.637,323.637,323.637,1.12,True
'2018-09-24T22:19:00',323.459,323.464,323.459,323.464,2.62,323.64,323.64,323.638,323.638,2.24,True
'2018-09-24T22:20:00',323.459,323.465,323.459,323.465,2.24,323.635,323.64,323.635,323.64,2.24,False
'2018-09-24T22:21:00',323.461,323.461,323.461,323.461,1.5,323.641,323.641,323.641,323.641,2.62,True
'2018-09-24T22:22:00',323.465,323.483,323.419,323.463,33.85,323.64,323.661,323.559,323.661,37.53,True
'2018-09-24T22:23:00',323.463,323.531,323.463,323.463,9.74,323.671,323.691,323.671,323.671,12.36,False
'2018-09-24T22:24:00',323.463,323.477,323.445,323.466,19.67,323.671,323.671,323.631,323.64,25.09,False
'2018-09-24T22:25:00',323.466,323.466,323.466,323.466,0.0,323.64,323.64,323.64,323.64,0.0,False
'2018-09-24T22:26:00',323.46,323.55,323.456,323.456,39.24,323.635,323.688,323.611,323.628,49.44,False
'2018-09-24T22:27:00',323.452,323.452,323.452,323.452,1.5,323.631,323.631,323.631,323.631,1.12,True
'2018-09-24T22:28:00',323.459,323.459,323.459,323.459,1.12,323.626,323.626,323.626,323.626,1.12,False
'2018-09-24T22:29:00',323.455,323.459,323.454,323.457,8.79,323.629,323.629,323.617,323.627,8.22,False
'2018-09-24T22:30:00',323.435,323.435,323.378,323.404,58.58,323.641,323.641,323.554,323.569,81.77,True
'2018-09-24T22:31:00',323.407,323.449,323.407,323.439,36.67,323.578,323.621,323.578,323.584,49.14,False
'2018-09-24T22:32:00',323.442,323.442,323.394,323.42,54.85,323.605,323.664,323.561,323.6,62.51,False
'2018-09-24T22:33:00',323.42,323.422,323.399,323.407,12.59,323.596,323.596,323.57,323.59,10.46,True
'2018-09-24T22:34:00',323.416,323.453,323.409,323.425,108.81,323.59,323.641,323.571,323.604,145.36,False
'2018-09-24T22:35:00',323.429,323.449,323.413,323.421,83.56,323.636,323.659,323.552,323.574,77.88,True
'2018-09-24T22:36:00',323.43,323.436,323.423,323.428,35.21,323.59,323.607,323.585,323.589,30.32,True
'2018-09-24T22:37:00',323.43,323.43,323.425,323.43,5.62,323.591,323.594,323.591,323.594,5.62,True
'2018-09-24T22:38:00',323.43,323.434,323.43,323.43,8.24,323.597,323.602,323.597,323.597,9.37,False
'2018-09-24T22:39:00',323.433,323.433,323.424,323.431,17.03,323.6,323.6,323.584,323.592,17.6,True
'2018-09-24T22:40:00',323.431,323.444,323.404,323.418,139.67,323.592,323.668,323.571,323.662,156.66,False
'2018-09-24T22:41:00',323.418,323.433,323.408,323.431,59.16,323.666,323.666,323.562,323.583,52.45,True
'2018-09-24T22:42:00',323.44,323.44,323.429,323.436,7.35,323.596,323.596,323.583,323.586,7.5,True
'2018-09-24T22:43:00',323.436,323.443,323.431,323.439,6.73,323.586,323.591,323.586,323.591,10.5,True
'2018-09-24T22:44:00',323.442,323.443,323.435,323.441,13.65,323.591,323.598,323.591,323.596,14.59,False
'2018-09-24T22:45:00',323.433,323.443,323.431,323.433,24.49,323.596,323.598,323.578,323.578,23.93,False
'2018-09-24T22:46:00',323.433,323.434,323.419,323.432,31.23,323.578,323.578,323.531,323.531,40.5,False
'2018-09-24T22:47:00',323.432,323.437,323.423,323.432,20.2,323.531,323.531,323.531,323.531,31.5,True
'2018-09-24T22:48:00',323.438,323.445,323.419,323.422,38.42,323.531,323.581,323.531,323.571,55.12,False
'2018-09-24T22:49:00',323.425,323.495,323.417,323.422,51.61,323.57,323.572,323.551,323.551,84.75,True
'2018-09-24T22:50:00',323.429,323.495,323.417,323.433,98.29,323.572,323.581,323.531,323.571,156.75,False
'2018-09-24T22:51:00',323.424,323.433,323.413,323.413,64.35,323.571,323.571,323.481,323.541,81.0,False
'2018-09-24T22:52:00',323.413,323.413,323.413,323.413,21.02,323.521,323.541,323.482,323.482,27.0,True
'2018-09-24T22:53:00',323.413,323.413,323.413,323.413,5.16,323.492,323.531,323.491,323.531,6.0,False
'2018-09-24T22:54:00',323.413,323.413,323.413,323.413,34.18,323.512,323.532,323.492,323.531,44.25,True
'2018-09-24T22:55:00',323.413,323.423,323.413,323.423,28.77,323.521,323.541,323.482,323.541,37.87,True
'2018-09-24T22:56:00',323.433,323.443,323.419,323.433,14.89,323.542,323.561,323.531,323.542,21.0,True
'2018-09-24T22:57:00',323.419,323.443,323.419,323.443,16.2,323.541,323.561,323.541,323.561,22.5,True
'2018-09-24T22:58:00',323.443,323.464,323.429,323.46,20.58,323.532,323.708,323.521,323.705,21.74,True
'2018-09-24T22:59:00',323.468,323.468,323.468,323.468,1.12,323.712,323.712,323.712,323.712,1.12,False
'2018-09-24T23:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-24T23:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T00:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T01:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T02:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T03:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T04:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T05:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T06:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:00:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:01:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:02:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:03:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:04:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:05:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:06:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:07:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:08:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:09:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:10:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:11:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:12:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:13:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:14:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:15:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:16:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:17:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:18:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:19:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:20:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:21:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:22:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:23:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:24:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:25:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:26:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:27:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:28:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:29:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:30:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:31:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:32:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:33:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:34:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:35:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:36:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:37:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:38:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:39:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:40:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:41:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:42:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:43:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:44:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:45:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:46:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:47:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:48:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:49:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:50:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:51:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:52:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:53:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:54:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:55:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:56:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:57:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:58:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,False
'2018-09-25T07:59:00',323.468,323.468,323.468,323.468,0.0,323.712,323.712,323.712,323.712,0.0,True
'2018-09-25T08:00:00',323.562,323.562,323.514,323.537,25.39,323.762,323.762,323.752,323.762,26.14,True
'2018-09-25T08:01:00',323.54,323.555,323.54,323.555,6.74,323.762,323.782,323.762,323.782,4.48,False
'2018-09-25T08:02:00',323.534,323.555,323.534,323.555,7.87,323.785,323.801,323.771,323.771,7.48,False
'2018-09-25T08:03:00',323.532,323.534,323.532,323.534,3.0,323.801,323.801,323.771,323.771,2.24,False
'2018-09-25T08:04:00',323.532,323.534,323.532,323.534,3.0,323.808,323.808,323.771,323.771,2.62,False
'2018-09-25T08:05:00',323.534,323.534,323.534,323.534,0.0,323.771,323.771,323.771,323.771,0.0,False
'2018-09-25T08:06:00',323.534,323.534,323.534,323.534,0.0,323.771,323.771,323.771,323.771,0.0,False
'2018-09-25T08:07:00',323.534,323.534,323.534,323.534,0.0,323.771,323.771,323.771,323.771,0.0,False
'2018-09-25T08:08:00',323.534,323.534,323.534,323.534,0.0,323.771,323.771,323.771,323.771,0.0,True
'2018-09-25T08:09:00',323.544,323.555,323.544,323.555,2.47,323.785,323.785,323.771,323.771,2.24,False
'2018-09-25T08:10:00',323.536,323.555,323.536,323.555,5.09,323.785,323.785,323.771,323.771,2.24,True
'2018-09-25T08:11:00',323.562,323.576,323.562,323.576,8.24,323.781,323.791,323.781,323.791,5.6,False
'2018-09-25T08:12:00',323.576,323.576,323.565,323.565,3.36,323.785,323.785,323.781,323.781,3.36,False
'2018-09-25T08:13:00',323.565,323.565,323.565,323.565,0.0,323.781,323.781,323.781,323.781,0.0,False
'2018-09-25T08:14:00',323.564,323.564,323.553,323.564,7.84,323.781,323.781,323.781,323.781,7.84,True
'2018-09-25T08:15:00',323.575,323.577,323.575,323.577,3.36,323.776,323.777,323.776,323.777,3.36,True
'2018-09-25T08:16:00',323.551,323.579,323.551,323.579,2.47,323.782,323.782,323.779,323.779,2.24,False
'2018-09-25T08:17:00',323.579,323.579,323.579,323.579,0.0,323.779,323.779,323.779,323.779,0.0,True
'2018-09-25T08:18:00',323.55,323.579,323.55,323.579,2.47,323.782,323.782,323.78,323.78,2.24,False
'2018-09-25T08:19:00',323.579,323.579,323.579,323.579,0.0,323.78,323.78,323.78,323.78,0.0,False
'2018-09-25T08:20:00',323.561,323.579,323.561,323.579,2.24,323.782,323.782,323.78,323.78,2.24,False
'2018-09-25T08:21:00',323.579,323.579,323.579,323.579,1.12,323.78,323.78,323.78,323.78,1.12,True
'2018-09-25T08:22:00',323.545,323.58,323.545,323.58,4.34,323.782,323.782,323.78,323.78,2.24,False
'2018-09-25T08:23:00',323.563,323.563,323.559,323.559,3.36,323.762,323.762,323.759,323.759,3.36,True
'2018-09-25T08:24:00',323.529,323.559,323.529,323.559,3.22,323.762,323.762,323.76,323.76,2.24,True
'2018-09-25T08:25:00',323.56,323.56,323.56,323.56,1.12,323.76,323.76,323.76,323.76,1.12,False
'2018-09-25T08:26:00',323.529,323.56,323.529,323.56,3.22,323.762,323.762,323.76,323.76,2.24,False
'2018-09-25T08:27:00',323.56,323.56,323.411,323.414,13.6,323.755,323.755,323.584,323.584,15.18,True
'2018-09-25T08:28:00',323.414,323.419,323.414,323.419,10.32,323.584,323.584,323.566,323.584,9.37,False
'2018-09-25T08:29:00',323.406,323.414,323.406,323.406,11.08,323.591,323.591,323.591,323.591,13.55,False
'2018-09-25T08:30:00',323.414,323.429,323.414,323.419,65.37,323.581,323.581,323.556,323.56,60.28,False
'2018-09-25T08:31:00',323.419,323.419,323.334,323.356,54.89,323.56,323.56,323.512,323.519,40.03,True
'2018-09-25T08:32:00',323.361,323.364,323.361,323.361,5.24,323.522,323.522,323.522,323.522,5.24,False
'2018-09-25T08:33:00',323.361,323.364,323.361,323.361,5.24,323.522,323.522,323.522,323.522,5.24,False
'2018-09-25T08:34:00',323.361,323.364,323.361,323.361,13.1,323.522,323.522,323.52,323.52,13.1,True
'2018-09-25T08:35:00',323.364,323.428,323.358,323.428,24.96,323.52,323.569,323.52,323.569,20.03,False
'2018-09-25T08:36:00',323.426,323.426,323.426,323.426,3.38,323.569,323.569,323.565,323.565,2.43,False
'2018-09-25T08:37:00',323.429,323.429,323.333,323.335,41.74,323.569,323.569,323.482,323.492,42.69,True
'2018-09-25T08:38:00',323.335,323.342,323.335,323.342,36.85,323.492,323.501,323.492,323.492,46.14,True
'2018-09-25T08:39:00',323.342,323.347,323.342,323.347,16.09,323.492,323.508,323.492,323.508,20.06,False
'2018-09-25T08:40:00',323.35,323.35,323.318,323.318,80.37,323.502,323.506,323.452,323.452,86.5,True
'2018-09-25T08:41:00',323.315,323.335,323.315,323.335,33.28,323.452,323.488,323.452,323.488,32.74,False
'2018-09-25T08:42:00',323.331,323.331,323.317,323.326,90.52,323.472,323.472,323.451,323.467,72.28,False
'2018-09-25T08:43:00',323.326,323.327,323.323,323.323,14.22,323.467,323.467,323.451,323.452,14.96,True
'2018-09-25T08:44:00',323.323,323.326,323.323,323.326,2.62,323.452,323.464,323.452,323.464,2.62,False
'2018-09-25T08:45:00',323.326,323.326,323.323,323.326,6.74,323.469,323.469,323.452,323.461,7.3,False
'2018-09-25T08:46:00',323.326,323.326,323.326,323.326,0.0,323.461,323.461,323.461,323.461,0.0,True
'2018-09-25T08:47:00',323.326,323.326,323.323,323.326,10.5,323.461,323.466,323.452,323.462,16.12,True
'2018-09-25T08:48:00',323.326,323.328,323.326,323.328,7.5,323.468,323.468,323.461,323.461,9.56,True
'2018-09-25T08:49:00',323.328,323.328,323.328,323.328,1.5,323.462,323.462,323.462,323.462,2.25,False
'2018-09-25T08:50:00',323.328,323.328,323.328,323.328,1.5,323.461,323.461,323.461,323.461,1.87,False
'2018-09-25T08:51:00',323.33,323.33,323.328,323.33,6.35,323.462,323.468,323.451,323.451,8.98,False
'2018-09-25T08:52:00',323.333,323.333,323.328,323.328,5.81,323.461,323.461,323.441,323.441,6.36,True
'2018-09-25T08:53:00',323.328,323.328,323.328,323.328,9.76,323.461,323.468,323.441,323.468,10.48,False
'2018-09-25T08:54:00',323.328,323.328,323.328,323.328,3.0,323.442,323.442,323.442,323.442,4.5,True
'2018-09-25T08:55:00',323.326,323.326,323.326,323.326,3.38,323.458,323.458,323.458,323.458,2.24,False
'2018-09-25T08:56:00',323.328,323.328,323.327,323.328,9.93,323.471,323.471,323.451,323.451,10.87,False
'2018-09-25T08:57:00',323.328,323.328,323.328,323.328,0.0,323.451,323.451,323.451,323.451,0.0,True
'2018-09-25T08:58:00',323.33,323.33,323.328,323.329,3.36,323.451,323.451,323.451,323.451,4.5,False
'2018-09-25T08:59:00',323.332,323.332,323.329,323.329,5.24,323.451,323.451,323.441,323.441,6.0,True
'2018-09-25T09:00:00',323.328,323.339,323.328,323.339,12.35,323.432,323.451,323.421,323.441,14.25,False
'2018-09-25T09:01:00',323.339,323.339,323.338,323.339,4.48,323.441,323.451,323.441,323.441,6.0,True
'2018-09-25T09:02:00',323.338,323.869,323.338,323.719,241.31,323.47,323.988,323.47,323.842,182.34,True
'2018-09-25T09:03:00',323.708,323.778,323.708,323.778,79.93,323.842,323.892,323.842,323.892,60.23,True
'2018-09-25T09:04:00',323.769,323.809,323.756,323.788,201.33,323.892,323.922,323.872,323.902,124.56,False
'2018-09-25T09:05:00',323.778,323.858,323.738,323.748,177.07,323.892,323.963,323.852,323.852,115.62,False
'2018-09-25T09:06:00',323.759,323.759,323.6,323.6,34.65,323.861,323.877,323.714,323.714,28.04,True
'2018-09-25T09:07:00',323.599,323.619,323.598,323.609,31.84,323.714,323.745,323.714,323.724,27.86,False
'2018-09-25T09:08:00',323.604,323.604,323.538,323.538,37.5,323.718,323.718,323.654,323.661,25.78,False
'2018-09-25T09:09:00',323.538,323.538,323.529,323.531,11.99,323.653,323.653,323.65,323.652,6.72,True
'2018-09-25T09:10:00',323.531,323.537,323.531,323.537,10.46,323.649,323.662,323.647,323.651,10.08,True
'2018-09-25T09:11:00',323.53,323.541,323.53,323.538,15.33,323.65,323.655,323.649,323.652,11.58,True
'2018-09-25T09:12:00',323.538,323.619,323.538,323.609,109.37,323.654,323.733,323.654,323.733,76.94,False
'2018-09-25T09:13:00',323.618,323.619,323.568,323.568,38.89,323.733,323.734,323.671,323.681,47.0,False
'2018-09-25T09:14:00',323.577,323.579,323.566,323.566,7.84,323.691,323.691,323.671,323.681,12.0,True
'2018-09-25T09:15:00',323.567,323.585,323.566,323.585,14.94,323.681,323.691,323.681,323.691,25.5,False
'2018-09-25T09:16:00',323.58,323.58,323.558,323.561,25.23,323.701,323.701,323.662,323.671,40.5,True
'2018-09-25T09:17:00',323.573,323.741,323.564,323.734,96.85,323.681,323.862,323.681,323.852,88.07,False
'2018-09-25T09:18:00',323.735,323.738,323.688,323.708,92.77,323.852,323.862,323.809,323.824,80.33,True
'2018-09-25T09:19:00',323.702,323.731,323.676,323.719,30.28,323.826,323.849,323.79,323.842,25.98,True
'2018-09-25T09:20:00',323.712,323.819,323.632,323.809,58.01,323.838,323.915,323.747,323.911,60.08,False
'2018-09-25T09:21:00',323.799,323.799,323.728,323.729,127.01,323.912,323.912,323.842,323.847,103.59,True
'2018-09-25T09:22:00',323.739,323.769,323.729,323.759,48.35,323.842,323.864,323.832,323.862,40.03,False
'2018-09-25T09:23:00',323.759,323.779,323.722,323.759,60.32,323.862,323.862,323.831,323.862,47.12,True
'2018-09-25T09:24:00',323.749,323.809,323.733,323.799,94.59,323.871,323.907,323.871,323.907,76.72,False
'2018-09-25T09:25:00',323.789,323.799,323.779,323.799,58.42,323.907,323.907,323.882,323.902,48.45,False
'2018-09-25T09:26:00',323.799,323.799,323.781,323.799,78.68,323.903,323.91,323.902,323.902,62.46,False
'2018-09-25T09:27:00',323.799,323.799,323.757,323.779,67.14,323.902,323.907,323.871,323.906,89.8,True
'2018-09-25T09:28:00',323.779,323.788,323.759,323.782,90.04,323.906,323.906,323.871,323.901,138.73,False
'2018-09-25T09:29:00',323.782,323.782,323.759,323.772,42.58,323.901,323.905,323.881,323.891,74.85,True
'2018-09-25T09:30:00',323.772,323.787,323.759,323.787,40.71,323.891,323.903,323.881,323.901,59.79,False
'2018-09-25T09:31:00',323.787,323.787,323.766,323.779,45.18,323.901,323.906,323.881,323.901,81.96,True
'2018-09-25T09:32:00',323.778,323.792,323.761,323.78,67.99,323.901,323.912,323.881,323.901,116.24,True
'2018-09-25T09:33:00',323.78,323.799,323.771,323.799,38.1,323.908,323.911,323.881,323.902,54.53,True
'2018-09-25T09:34:00',323.809,323.818,323.799,323.809,38.61,323.911,323.922,323.908,323.912,29.37,True
'2018-09-25T09:35:00',323.798,323.829,323.789,323.819,47.23,323.912,323.923,323.908,323.916,34.44,True
'2018-09-25T09:36:00',323.819,323.829,323.809,323.829,36.75,323.916,323.928,323.916,323.928,23.92,False
'2018-09-25T09:37:00',323.829,323.879,323.749,323.749,87.45,323.928,323.974,323.829,323.829,60.83,True
'2018-09-25T09:38:00',323.739,323.859,323.739,323.849,71.25,323.827,323.962,323.827,323.962,52.3,True
'2018-09-25T09:39:00',323.849,323.869,323.848,323.859,43.5,323.952,323.971,323.952,323.956,43.49,False
'2018-09-25T09:40:00',323.859,323.868,323.779,323.798,42.75,323.956,323.965,323.891,323.911,41.43,True
'2018-09-25T09:41:00',323.802,323.819,323.795,323.818,19.5,323.901,323.93,323.901,323.93,20.25,True
'2018-09-25T09:42:00',323.776,323.859,323.758,323.829,48.56,323.89,323.962,323.862,323.938,44.26,True
'2018-09-25T09:43:00',323.818,323.859,323.793,323.839,37.31,323.921,323.976,323.911,323.946,36.17,False
'2018-09-25T09:44:00',323.828,323.839,323.818,323.818,21.0,323.947,323.951,323.932,323.932,12.37,True
'2018-09-25T09:45:00',323.818,323.829,323.818,323.828,24.0,323.94,323.943,323.939,323.943,13.5,True
'2018-09-25T09:46:00',323.828,323.959,323.809,323.943,97.31,323.946,324.036,323.921,324.036,69.43,True
'2018-09-25T09:47:00',323.943,324.239,323.943,324.029,77.65,324.036,324.346,324.036,324.151,79.0,False
'2018-09-25T09:48:00',324.019,324.019,323.959,323.979,23.43,324.134,324.134,324.062,324.076,21.57,False
'2018-09-25T09:49:00',323.969,323.969,323.954,323.969,28.5,324.082,324.082,324.064,324.082,24.49,False
'2018-09-25T09:50:00',323.969,323.969,323.928,323.928,21.75,324.082,324.082,324.039,324.039,18.19,True
'2018-09-25T09:51:00',323.938,323.978,323.938,323.968,21.22,324.041,324.082,324.041,324.078,15.75,True
'2018-09-25T09:52:00',323.979,323.999,323.978,323.999,16.12,324.072,324.094,324.072,324.094,12.88,True
'2018-09-25T09:53:00',323.989,324.249,323.989,324.249,61.5,324.099,324.361,324.099,324.361,59.41,False
'2018-09-25T09:54:00',324.258,324.269,324.208,324.208,40.88,324.366,324.384,324.316,324.316,30.57,False
'2018-09-25T09:55:00',324.208,324.219,324.128,324.158,33.75,324.316,324.323,324.231,324.265,29.07,False
'2018-09-25T09:56:00',324.159,324.159,324.138,324.149,20.81,324.264,324.264,324.249,324.262,16.12,False
'2018-09-25T09:57:00',324.148,324.148,324.148,324.148,1.5,324.256,324.256,324.256,324.256,1.12,True
'2018-09-25T09:58:00',324.149,324.149,324.149,324.149,7.87,324.253,324.257,324.253,324.257,6.06,False
'2018-09-25T09:59:00',324.149,324.179,324.139,324.139,10.87,324.253,324.257,324.249,324.249,8.61,False
'2018-09-25T10:00:00',324.139,324.159,324.138,324.14,22.12,324.251,324.26,324.241,324.241,16.82,False
'2018-09-25T10:01:00',324.139,324.139,324.109,324.129,28.86,324.232,324.244,324.211,324.231,30.25,False
'2018-09-25T10:02:00',324.139,324.159,324.119,324.129,25.84,324.242,324.251,324.221,324.231,26.0,True
'2018-09-25T10:03:00',324.129,324.139,324.129,324.131,4.49,324.231,324.245,324.231,324.241,4.12,True
'2018-09-25T10:04:00',324.149,324.169,324.129,324.169,13.86,324.248,324.271,324.241,324.271,12.93,True
'2018-09-25T10:05:00',324.218,324.299,324.209,324.299,38.57,324.291,324.391,324.291,324.391,38.78,True
'2018-09-25T10:06:00',324.299,324.349,324.289,324.339,43.49,324.391,324.436,324.384,324.436,35.4,False
'2018-09-25T10:07:00',324.349,324.349,324.289,324.289,24.36,324.434,324.434,324.382,324.382,21.71,False
'2018-09-25T10:08:00',324.289,324.299,324.244,324.279,53.34,324.397,324.402,324.333,324.381,47.9,False
'2018-09-25T10:09:00',324.289,324.299,324.249,324.269,250.09,324.387,324.401,324.322,324.373,259.43,False
'2018-09-25T10:10:00',324.273,324.278,324.243,324.269,57.78,324.372,324.381,324.301,324.371,60.67,False
'2018-09-25T10:11:00',324.269,324.269,324.245,324.245,25.08,324.381,324.381,324.341,324.341,29.94,True
'2018-09-25T10:12:00',324.258,324.279,324.258,324.279,11.61,324.351,324.391,324.351,324.391,12.92,False
'2018-09-25T10:13:00',324.269,324.279,324.257,324.257,13.85,324.371,324.385,324.361,324.361,16.14,False
'2018-09-25T10:14:00',324.269,324.269,324.25,324.25,33.44,324.371,324.371,324.342,324.342,39.71,False
'2018-09-25T10:15:00',324.231,324.239,324.103,324.103,44.71,324.338,324.342,324.201,324.201,44.4,True
'2018-09-25T10:16:00',324.099,324.169,324.078,324.159,60.86,324.192,324.263,324.171,324.244,56.78,True
'2018-09-25T10:17:00',324.169,324.189,324.127,324.169,56.42,324.244,324.282,324.221,324.271,53.58,True
'2018-09-25T10:18:00',324.189,324.209,324.189,324.209,10.87,324.282,324.306,324.282,324.304,11.06,False
'2018-09-25T10:19:00',324.209,324.209,324.199,324.199,6.0,324.302,324.313,324.301,324.301,4.86,True
'2018-09-25T10:20:00',324.218,324.219,324.209,324.209,6.75,324.318,324.318,324.312,324.316,4.86,True
'2018-09-25T10:21:00',324.218,324.279,324.218,324.269,25.3,324.321,324.364,324.321,324.362,26.98,True
'2018-09-25T10:22:00',324.269,324.279,324.249,324.269,23.6,324.362,324.375,324.361,324.371,23.23,False
'2018-09-25T10:23:00',324.269,324.269,324.269,324.269,8.61,324.371,324.371,324.367,324.371,9.55,False
'2018-09-25T10:24:00',324.269,324.269,324.269,324.269,3.74,324.371,324.371,324.371,324.371,4.5,False
'2018-09-25T10:25:00',324.269,324.269,324.253,324.269,9.36,324.369,324.369,324.361,324.369,8.58,False
'2018-09-25T10:26:00',324.256,324.256,323.989,323.989,70.42,324.361,324.361,324.112,324.121,71.95,True
'2018-09-25T10:27:00',323.999,324.049,323.989,324.049,25.11,324.12,324.161,324.091,324.161,19.86,False
'2018-09-25T10:28:00',324.049,324.069,324.029,324.045,32.96,324.161,324.171,324.131,324.141,31.66,True
'2018-09-25T10:29:00',324.049,324.089,324.049,324.069,35.59,324.149,324.176,324.148,324.167,31.76,False
'2018-09-25T10:30:00',324.059,324.079,324.028,324.042,38.78,324.171,324.182,324.121,324.141,35.89,True
'2018-09-25T10:31:00',324.058,324.058,324.031,324.049,27.71,324.161,324.161,324.111,324.151,28.28,False
'2018-09-25T10:32:00',324.059,324.079,324.039,324.039,32.75,324.16,324.178,324.141,324.141,30.81,True
'2018-09-25T10:33:00',324.049,324.088,324.034,324.05,38.2,324.151,324.182,324.141,324.164,41.25,True
'2018-09-25T10:34:00',324.059,324.059,324.049,324.059,16.5,324.162,324.172,324.161,324.162,18.0,False
'2018-09-25T10:35:00',324.059,324.059,324.059,324.059,1.87,324.161,324.161,324.161,324.161,1.5,False
'2018-09-25T10:36:00',324.059,324.059,323.989,323.989,16.31,324.161,324.161,324.101,324.101,16.55,False
'2018-09-25T10:37:00',323.989,323.999,323.92,323.959,53.18,324.092,324.101,324.021,324.071,55.68,False
'2018-09-25T10:38:00',323.962,323.965,323.935,323.939,24.17,324.072,324.072,324.041,324.042,30.04,False
'2018-09-25T10:39:00',323.939,323.939,323.783,323.783,30.17,324.041,324.041,323.892,323.892,33.17,True
'2018-09-25T10:40:00',323.763,323.989,323.569,323.959,108.18,323.861,324.102,323.671,324.08,118.47,False
'2018-09-25T10:41:00',323.929,323.939,323.918,323.918,29.63,324.042,324.058,324.022,324.022,27.57,False
'2018-09-25T10:42:00',323.916,323.916,323.909,323.909,6.37,324.022,324.028,324.012,324.028,6.0,False
'2018-09-25T10:43:00',323.905,323.905,323.895,323.899,16.12,324.011,324.011,323.992,324.007,11.45,False
'2018-09-25T10:44:00',323.899,323.906,323.879,323.885,14.41,324.007,324.011,323.981,323.981,14.84,False
'2018-09-25T10:45:00',323.879,323.879,323.869,323.878,14.23,323.972,323.972,323.951,323.971,13.5,False
'2018-09-25T10:46:00',323.875,323.888,323.869,323.878,29.57,323.971,323.981,323.951,323.971,30.42,False
'2018-09-25T10:47:00',323.869,323.879,323.809,323.809,46.66,323.942,323.981,323.911,323.921,48.43,True
'2018-09-25T10:48:00',323.829,323.869,323.81,323.81,17.07,323.932,323.952,323.902,323.924,22.38,True
'2018-09-25T10:49:00',323.809,323.958,323.809,323.919,113.95,323.932,324.028,323.932,324.006,88.52,True
'2018-09-25T10:50:00',323.908,323.959,323.908,323.939,81.68,324.006,324.051,324.002,324.035,70.55,False
'2018-09-25T10:51:00',323.959,323.969,323.904,323.928,94.42,324.052,324.06,324.012,324.032,109.17,False
'2018-09-25T10:52:00',323.928,323.939,323.834,323.834,44.57,324.032,324.041,323.931,323.941,47.53,False
'2018-09-25T10:53:00',323.829,323.889,323.789,323.789,54.32,323.941,323.977,323.891,323.901,58.14,False
'2018-09-25T10:54:00',323.789,323.789,323.769,323.779,41.62,323.881,323.901,323.881,323.889,37.86,True
'2018-09-25T10:55:00',323.779,323.888,323.549,323.878,134.61,323.888,324.003,323.671,324.001,148.57,False
'2018-09-25T10:56:00',323.868,323.868,323.748,323.769,98.44,323.981,323.981,323.851,323.872,88.38,False
'2018-09-25T10:57:00',323.769,323.858,323.721,323.738,83.81,323.871,323.962,323.832,323.842,60.65,True
'2018-09-25T10:58:00',323.738,323.789,323.738,323.789,31.84,323.842,323.881,323.842,323.877,25.43,False
'2018-09-25T10:59:00',323.778,323.798,323.748,323.758,55.68,323.884,323.884,323.837,323.855,40.49,True
'2018-09-25T11:00:00',323.779,323.779,323.769,323.769,45.33,323.871,323.879,323.857,323.862,31.43,False
'2018-09-25T11:01:00',323.769,323.779,323.749,323.769,53.12,323.862,323.868,323.852,323.857,47.65,True
'2018-09-25T11:02:00',323.769,323.809,323.748,323.808,92.52,323.857,323.897,323.836,323.893,79.66,True
'2018-09-25T11:03:00',323.798,323.819,323.798,323.819,50.99,323.9,323.907,323.892,323.907,47.28,False
'2018-09-25T11:04:00',323.809,323.809,323.799,323.809,74.57,323.901,323.907,323.876,323.89,62.66,True
'2018-09-25T11:05:00',323.809,323.839,323.788,323.829,85.11,323.89,323.922,323.881,323.921,67.8,True
'2018-09-25T11:06:00',323.839,323.909,323.839,323.898,39.0,323.921,324.011,323.919,323.986,34.74,True
'2018-09-25T11:07:00',323.909,323.929,323.869,323.919,84.27,324.011,324.013,323.961,324.006,70.6,False
'2018-09-25T11:08:00',323.919,323.929,323.899,323.909,40.04,324.004,324.012,323.994,323.995,34.11,False
'2018-09-25T11:09:00',323.909,323.919,323.909,323.919,13.48,323.999,324.009,323.954,323.954,9.92,True
'2018-09-25T11:10:00',323.919,323.919,323.869,323.919,50.58,324.007,324.01,323.981,324.009,45.89,False
'2018-09-25T11:11:00',323.919,323.919,323.87,323.899,28.47,324.01,324.011,323.971,323.994,28.53,False
'2018-09-25T11:12:00',323.899,323.899,323.899,323.899,10.85,323.992,323.994,323.992,323.994,12.75,True
'2018-09-25T11:13:00',323.909,323.909,323.869,323.909,27.36,324.002,324.004,323.967,324.004,21.35,True
'2018-09-25T11:14:00',323.899,323.929,323.849,323.919,83.12,324.001,324.011,323.962,324.008,61.02,True
'2018-09-25T11:15:00',323.919,323.929,323.919,323.929,19.46,324.009,324.022,324.009,324.018,15.53,False
'2018-09-25T11:16:00',323.929,323.929,323.919,323.919,22.83,324.018,324.019,324.014,324.014,20.6,True
'2018-09-25T11:17:00',323.919,323.919,323.919,323.919,8.98,324.016,324.017,324.014,324.016,8.05,False
'2018-09-25T11:18:00',323.919,323.919,323.909,323.919,15.37,324.017,324.017,324.011,324.016,16.87,False
'2018-09-25T11:19:00',323.909,323.919,323.909,323.909,17.6,324.011,324.012,324.007,324.011,15.36,False
'2018-09-25T11:20:00',323.909,323.909,323.909,323.909,15.35,324.011,324.011,324.011,324.011,16.67,False
'2018-09-25T11:21:00',323.909,323.919,323.899,323.909,52.77,324.011,324.016,324.001,324.011,54.2,False
'2018-09-25T11:22:00',323.909,323.909,323.899,323.909,29.24,323.992,324.011,323.992,324.011,25.65,False
'2018-09-25T11:23:00',323.909,323.909,323.899,323.899,9.37,324.001,324.002,324.0,324.001,11.62,False
'2018-09-25T11:24:00',323.899,323.899,323.883,323.883,15.37,324.001,324.005,323.981,323.981,14.42,True
'2018-09-25T11:25:00',323.888,323.889,323.888,323.889,3.75,323.991,323.997,323.991,323.997,3.18,True
'2018-09-25T11:26:00',323.889,323.889,323.889,323.889,3.0,323.996,323.999,323.996,323.999,2.62,True
'2018-09-25T11:27:00',323.879,323.899,323.879,323.899,13.11,323.991,324.006,323.991,324.006,11.81,False
'2018-09-25T11:28:00',323.899,323.899,323.899,323.899,13.85,324.001,324.001,324.001,324.001,17.44,False
'2018-09-25T11:29:00',323.899,323.899,323.879,323.899,7.12,323.992,324.001,323.991,324.001,7.11,False
'2018-09-25T11:30:00',323.875,323.889,323.869,323.879,16.68,323.981,323.991,323.971,323.991,21.36,True
'2018-09-25T11:31:00',323.879,323.899,323.873,323.899,22.12,323.991,324.005,323.991,324.001,22.5,False
'2018-09-25T11:32:00',323.899,323.899,323.883,323.889,4.12,324.001,324.001,323.991,323.999,4.69,False
'2018-09-25T11:33:00',323.878,323.878,323.878,323.878,2.25,323.991,323.991,323.991,323.991,1.12,False
'2018-09-25T11:34:00',323.889,323.889,323.869,323.869,6.0,323.991,323.991,323.976,323.976,7.48,False
'2018-09-25T11:35:00',323.849,323.849,323.789,323.809,20.44,323.942,323.942,323.891,323.909,14.58,False
'2018-09-25T11:36:00',323.809,323.819,323.749,323.749,29.62,323.893,323.912,323.851,323.851,25.8,False
'2018-09-25T11:37:00',323.739,323.749,323.739,323.749,3.37,323.841,323.851,323.841,323.851,3.37,False
'2018-09-25T11:38:00',323.749,323.749,323.739,323.739,3.0,323.85,323.851,323.85,323.851,3.74,True
'2018-09-25T11:39:00',323.739,323.749,323.739,323.749,9.37,323.851,323.851,323.841,323.851,8.61,True
'2018-09-25T11:40:00',323.749,323.779,323.749,323.768,24.74,323.851,323.884,323.851,323.861,23.06,True
'2018-09-25T11:41:00',323.769,323.808,323.755,323.769,50.97,323.871,323.901,323.861,323.87,46.11,True
'2018-09-25T11:42:00',323.769,323.789,323.749,323.769,30.37,323.871,323.872,323.852,323.871,32.05,True
'2018-09-25T11:43:00',323.769,323.809,323.769,323.789,41.21,323.871,323.901,323.871,323.877,42.93,False
'2018-09-25T11:44:00',323.789,323.789,323.749,323.759,50.21,323.884,323.892,323.842,323.864,52.5,False
'2018-09-25T11:45:00',323.749,323.759,323.568,323.568,105.61,323.861,323.869,323.672,323.672,106.31,False
'2018-09-25T11:46:00',323.569,323.589,323.549,323.56,20.79,323.672,323.687,323.65,323.671,17.34,True
'2018-09-25T11:47:00',323.579,323.589,323.559,323.579,8.61,323.68,323.69,323.671,323.681,8.06,False
'2018-09-25T11:48:00',323.579,323.579,323.568,323.579,4.49,323.681,323.681,323.671,323.681,4.87,False
'2018-09-25T11:49:00',323.579,323.579,323.579,323.579,7.5,323.689,323.691,323.681,323.681,5.99,False
'2018-09-25T11:50:00',323.579,323.579,323.579,323.579,3.37,323.681,323.681,323.681,323.681,3.0,False
'2018-09-25T11:51:00',323.579,323.579,323.579,323.579,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-09-25T11:52:00',323.568,323.568,323.568,323.568,2.25,323.689,323.689,323.689,323.689,1.5,True
'2018-09-25T11:53:00',323.579,323.579,323.579,323.579,1.87,323.681,323.681,323.681,323.681,1.5,True
'2018-09-25T11:54:00',323.638,323.638,323.589,323.619,7.5,323.681,323.71,323.681,323.71,6.37,True
'2018-09-25T11:55:00',323.609,323.629,323.609,323.629,24.0,323.711,323.731,323.711,323.731,31.51,True
'2018-09-25T11:56:00',323.629,323.639,323.629,323.639,9.74,323.731,323.747,323.731,323.745,11.06,True
'2018-09-25T11:57:00',323.639,323.689,323.629,323.689,23.23,323.751,323.783,323.741,323.783,21.17,True
'2018-09-25T11:58:00',323.679,323.689,323.679,323.689,29.96,323.781,323.791,323.781,323.79,30.37,False
'2018-09-25T11:59:00',323.689,323.689,323.638,323.64,48.53,323.79,323.791,323.731,323.741,50.02,True
'2018-09-25T12:00:00',323.648,323.656,323.631,323.656,19.47,323.741,323.751,323.741,323.751,21.0,True
'2018-09-25T12:01:00',323.653,323.659,323.653,323.659,2.99,323.751,323.761,323.751,323.761,3.0,True
'2018-09-25T12:02:00',323.669,323.669,323.669,323.669,3.37,323.776,323.776,323.771,323.771,2.62,False
'2018-09-25T12:03:00',323.679,323.679,323.489,323.531,48.06,323.778,323.778,323.601,323.642,47.62,False
'2018-09-25T12:04:00',323.528,323.529,323.506,323.529,16.86,323.631,323.631,323.601,323.631,18.19,False
'2018-09-25T12:05:00',323.529,323.529,323.525,323.525,4.49,323.631,323.631,323.621,323.621,4.87,True
'2018-09-25T12:06:00',323.529,323.529,323.529,323.529,3.37,323.631,323.631,323.631,323.631,3.37,True
'2018-09-25T12:07:00',323.529,323.529,323.529,323.529,3.37,323.631,323.639,323.631,323.639,2.62,True
'2018-09-25T12:08:00',323.529,323.579,323.529,323.579,34.11,323.631,323.682,323.631,323.681,31.49,False
'2018-09-25T12:09:00',323.578,323.579,323.569,323.579,8.62,323.671,323.681,323.671,323.676,7.11,True
'2018-09-25T12:10:00',323.579,323.579,323.563,323.579,6.0,323.68,323.68,323.671,323.677,5.61,False
'2018-09-25T12:11:00',323.566,323.579,323.566,323.569,4.5,323.68,323.68,323.671,323.671,4.11,False
'2018-09-25T12:12:00',323.548,323.569,323.548,323.569,12.55,323.651,323.671,323.651,323.671,14.98,True
'2018-09-25T12:13:00',323.589,323.599,323.579,323.579,7.87,323.675,323.701,323.675,323.681,7.48,False
'2018-09-25T12:14:00',323.579,323.579,323.539,323.539,17.62,323.684,323.684,323.641,323.641,18.36,True
'2018-09-25T12:15:00',323.539,323.561,323.519,323.549,34.71,323.651,323.661,323.621,323.657,30.99,False
'2018-09-25T12:16:00',323.548,323.548,323.539,323.539,14.62,323.641,323.651,323.641,323.651,12.91,False
'2018-09-25T12:17:00',323.539,323.539,323.519,323.529,18.0,323.651,323.651,323.631,323.632,15.16,False
'2018-09-25T12:18:00',323.529,323.529,323.529,323.529,8.25,323.641,323.641,323.632,323.632,7.49,False
'2018-09-25T12:19:00',323.529,323.529,323.529,323.529,4.5,323.632,323.632,323.632,323.632,2.24,False
'2018-09-25T12:20:00',323.529,323.529,323.519,323.519,11.25,323.641,323.641,323.621,323.621,8.79,True
'2018-09-25T12:21:00',323.529,323.579,323.529,323.579,18.75,323.632,323.691,323.632,323.691,18.19,True
'2018-09-25T12:22:00',323.579,323.879,323.579,323.879,80.98,323.691,323.991,323.691,323.985,75.39,False
'2018-09-25T12:23:00',323.878,323.878,323.751,323.798,55.84,323.988,323.988,323.841,323.905,66.56,True
'2018-09-25T12:24:00',323.798,323.869,323.788,323.869,39.32,323.91,323.971,323.881,323.963,41.57,False
'2018-09-25T12:25:00',323.869,323.869,323.849,323.849,16.5,323.971,323.971,323.945,323.945,13.84,True
'2018-09-25T12:26:00',323.849,323.879,323.849,323.869,23.98,323.945,323.981,323.945,323.98,23.21,False
'2018-09-25T12:27:00',323.869,323.869,323.866,323.869,22.11,323.973,323.981,323.961,323.965,20.61,False
'2018-09-25T12:28:00',323.865,323.865,323.702,323.709,80.16,323.961,323.961,323.795,323.795,70.24,False
'2018-09-25T12:29:00',323.709,323.709,323.699,323.699,25.87,323.801,323.801,323.783,323.789,17.41,True
'2018-09-25T12:30:00',323.699,323.709,323.699,323.709,16.49,323.789,323.802,323.789,323.802,16.47,True
'2018-09-25T12:31:00',323.718,323.849,323.718,323.729,122.91,323.806,323.951,323.806,323.815,98.12,True
'2018-09-25T12:32:00',323.739,323.879,323.739,323.879,93.32,323.812,323.972,323.812,323.972,84.17,False
'2018-09-25T12:33:00',323.835,323.835,323.728,323.804,109.86,323.911,323.924,323.828,323.901,89.59,False
'2018-09-25T12:34:00',323.808,323.808,323.788,323.788,20.23,323.902,323.902,323.881,323.882,16.77,False
'2018-09-25T12:35:00',323.788,323.788,323.599,323.599,80.66,323.881,323.881,323.703,323.703,67.4,True
'2018-09-25T12:36:00',323.594,323.639,323.585,323.639,37.67,323.699,323.727,323.681,323.719,31.21,False
'2018-09-25T12:37:00',323.639,323.639,323.599,323.629,63.56,323.718,323.749,323.701,323.731,56.53,True
'2018-09-25T12:38:00',323.629,323.779,323.629,323.779,51.34,323.731,323.883,323.731,323.881,48.3,True
'2018-09-25T12:39:00',323.779,323.789,323.779,323.789,5.25,323.891,323.891,323.891,323.891,7.5,False
'2018-09-25T12:40:00',323.799,323.799,323.748,323.748,20.23,323.896,323.903,323.841,323.841,20.97,True
'2018-09-25T12:41:00',323.739,323.768,323.739,323.758,19.46,323.851,323.871,323.841,323.851,22.86,False
'2018-09-25T12:42:00',323.758,323.758,323.679,323.698,33.55,323.851,323.851,323.762,323.791,30.7,False
'2018-09-25T12:43:00',323.698,323.698,323.688,323.688,8.96,323.791,323.791,323.781,323.781,12.0,False
'2018-09-25T12:44:00',323.688,323.688,323.679,323.688,12.73,323.781,323.791,323.781,323.781,13.48,False
'2018-09-25T12:45:00',323.689,323.689,323.679,323.688,13.47,323.791,323.791,323.781,323.781,15.36,True
'2018-09-25T12:46:00',323.679,323.719,323.679,323.719,27.91,323.781,323.831,323.781,323.831,27.33,True
'2018-09-25T12:47:00',323.728,323.729,323.728,323.728,10.1,323.821,323.841,323.821,323.821,11.24,True
'2018-09-25T12:48:00',323.729,323.749,323.729,323.749,17.99,323.841,323.851,323.841,323.851,17.22,True
'2018-09-25T12:49:00',323.758,323.768,323.758,323.768,13.85,323.851,323.871,323.851,323.861,15.74,False
'2018-09-25T12:50:00',323.759,323.778,323.753,323.753,22.47,323.871,323.881,323.851,323.851,24.34,True
'2018-09-25T12:51:00',323.758,323.769,323.758,323.768,6.73,323.851,323.876,323.851,323.861,7.12,True
'2018-09-25T12:52:00',323.768,323.785,323.768,323.778,12.35,323.861,323.891,323.861,323.871,14.24,False
'2018-09-25T12:53:00',323.778,323.778,323.778,323.778,2.24,323.871,323.871,323.871,323.871,3.0,False
'2018-09-25T12:54:00',323.778,323.778,323.768,323.768,12.34,323.871,323.881,323.861,323.861,14.62,False
'2018-09-25T12:55:00',323.778,323.778,323.768,323.768,7.29,323.881,323.881,323.861,323.861,10.12,True
'2018-09-25T12:56:00',323.768,323.778,323.768,323.778,7.1,323.861,323.871,323.861,323.871,9.37,True
'2018-09-25T12:57:00',323.769,323.788,323.769,323.78,23.24,323.871,323.891,323.871,323.891,22.84,True
'2018-09-25T12:58:00',323.78,323.799,323.78,323.799,14.99,323.891,323.907,323.891,323.907,14.23,True
'2018-09-25T12:59:00',323.799,323.799,323.799,323.799,3.75,323.892,323.911,323.892,323.911,2.99,False
'2018-09-25T13:00:00',323.799,323.799,323.799,323.799,0.0,323.911,323.911,323.911,323.911,0.0,False
'2018-09-25T13:01:00',323.799,323.799,323.799,323.799,6.75,323.91,323.91,323.91,323.91,4.5,False
'2018-09-25T13:02:00',323.799,323.8,323.799,323.799,11.26,323.892,323.918,323.892,323.908,8.98,True
'2018-09-25T13:03:00',323.799,323.829,323.799,323.829,50.14,323.908,323.926,323.908,323.922,38.03,False
'2018-09-25T13:04:00',323.829,323.829,323.814,323.818,16.11,323.93,323.931,323.93,323.93,11.69,True
'2018-09-25T13:05:00',323.828,323.828,323.828,323.828,2.24,323.924,323.93,323.924,323.93,2.32,False
'2018-09-25T13:06:00',323.829,323.839,323.819,323.819,13.1,323.93,323.931,323.921,323.921,14.3,True
'2018-09-25T13:07:00',323.819,323.892,323.819,323.892,13.1,323.921,323.991,323.921,323.991,13.47,True
'2018-09-25T13:08:00',323.896,323.903,323.896,323.903,5.61,323.991,324.001,323.991,324.001,7.35,False
'2018-09-25T13:09:00',323.909,323.91,323.879,323.899,68.92,324.011,324.011,323.976,323.986,72.92,False
'2018-09-25T13:10:00',323.899,323.899,323.859,323.879,64.02,323.983,323.983,323.933,323.974,54.71,True
'2018-09-25T13:11:00',323.889,323.919,323.88,323.919,52.41,323.974,324.001,323.973,323.996,49.06,False
'2018-09-25T13:12:00',323.919,323.929,323.919,323.919,59.2,323.993,324.011,323.991,323.996,57.0,False
'2018-09-25T13:13:00',323.909,323.909,323.849,323.849,54.0,323.996,324.002,323.952,323.952,38.53,True
'2018-09-25T13:14:00',323.849,323.959,323.849,323.939,97.87,323.952,324.021,323.952,324.017,72.78,False
'2018-09-25T13:15:00',323.939,323.939,323.929,323.929,28.11,324.021,324.021,324.011,324.021,35.23,False
'2018-09-25T13:16:00',323.929,323.929,323.929,323.929,1.5,324.021,324.021,324.021,324.021,2.25,False
'2018-09-25T13:17:00',323.929,323.929,323.929,323.929,6.0,324.021,324.021,324.011,324.017,6.75,False
'2018-09-25T13:18:00',323.922,323.922,323.922,323.922,1.5,324.021,324.021,324.021,324.021,2.25,True
'2018-09-25T13:19:00',323.919,323.929,323.919,323.924,13.5,324.02,324.03,324.02,324.026,10.4,True
'2018-09-25T13:20:00',323.924,323.928,323.919,323.926,26.25,324.026,324.031,324.021,324.026,21.86,False
'2018-09-25T13:21:00',323.899,323.919,323.889,323.919,25.48,323.997,324.025,323.997,324.021,22.79,False
'2018-09-25T13:22:00',323.919,323.919,323.832,323.839,63.88,324.012,324.021,323.922,323.942,58.46,True
'2018-09-25T13:23:00',323.839,323.878,323.816,323.839,32.98,323.951,323.981,323.921,323.95,32.04,False
'2018-09-25T13:24:00',323.838,323.849,323.798,323.798,37.44,323.931,323.961,323.891,323.891,44.45,True
'2018-09-25T13:25:00',323.799,323.818,323.798,323.818,28.83,323.911,323.921,323.891,323.911,31.52,False
'2018-09-25T13:26:00',323.819,323.819,323.788,323.798,31.84,323.921,323.921,323.881,323.891,32.22,True
'2018-09-25T13:27:00',323.799,323.813,323.791,323.808,39.14,323.892,323.911,323.891,323.901,39.15,False
'2018-09-25T13:28:00',323.808,323.808,323.798,323.798,10.85,323.901,323.911,323.891,323.891,12.37,False
'2018-09-25T13:29:00',323.798,323.799,323.789,323.798,24.88,323.891,323.911,323.881,323.891,29.15,False
'2018-09-25T13:30:00',323.789,323.798,323.788,323.798,23.41,323.901,323.901,323.881,323.891,25.1,False
'2018-09-25T13:31:00',323.798,323.798,323.798,323.798,6.72,323.891,323.891,323.891,323.891,9.07,False
'2018-09-25T13:32:00',323.798,323.798,323.788,323.788,15.69,323.891,323.891,323.881,323.881,20.15,False
'2018-09-25T13:33:00',323.797,323.797,323.77,323.779,21.53,323.881,323.891,323.871,323.881,24.7,False
'2018-09-25T13:34:00',323.779,323.779,323.678,323.689,53.08,323.863,323.863,323.771,323.8,59.82,True
'2018-09-25T13:35:00',323.689,323.779,323.689,323.778,37.11,323.802,323.891,323.791,323.871,31.01,True
'2018-09-25T13:36:00',323.789,323.808,323.769,323.797,38.55,323.892,323.911,323.871,323.891,48.11,False
'2018-09-25T13:37:00',323.798,323.799,323.749,323.769,54.72,323.891,323.91,323.847,323.88,49.02,True
'2018-09-25T13:38:00',323.769,323.789,323.769,323.789,15.75,323.881,323.901,323.881,323.901,13.63,False
'2018-09-25T13:39:00',323.789,323.789,323.778,323.779,30.73,323.901,323.901,323.871,323.871,29.97,True
'2018-09-25T13:40:00',323.779,323.799,323.778,323.799,43.68,323.891,323.911,323.881,323.892,31.8,True
'2018-09-25T13:41:00',323.799,323.799,323.775,323.799,42.9,323.902,323.911,323.871,323.911,46.07,False
'2018-09-25T13:42:00',323.799,323.799,323.799,323.799,2.25,323.911,323.911,323.911,323.911,1.87,False
'2018-09-25T13:43:00',323.799,323.799,323.678,323.694,35.89,323.901,323.911,323.771,323.791,36.1,True
'2018-09-25T13:44:00',323.694,323.749,323.694,323.739,53.36,323.791,323.824,323.791,323.824,34.9,True
'2018-09-25T13:45:00',323.739,323.849,323.729,323.849,66.65,323.822,323.936,323.819,323.924,51.36,True
'2018-09-25T13:46:00',323.839,323.909,323.829,323.909,28.82,323.924,324.012,323.924,324.012,20.02,True
'2018-09-25T13:47:00',323.919,323.929,323.909,323.929,23.59,324.017,324.022,324.011,324.022,24.42,False
'2018-09-25T13:48:00',323.929,323.929,323.869,323.879,51.14,324.022,324.023,323.941,323.981,47.64,True
'2018-09-25T13:49:00',323.908,323.919,323.899,323.899,24.0,323.941,324.008,323.941,324.006,12.81,False
'2018-09-25T13:50:00',323.899,323.899,323.846,323.869,82.51,324.006,324.006,323.941,323.962,65.19,True
'2018-09-25T13:51:00',323.869,323.879,323.869,323.871,47.82,323.972,323.981,323.972,323.981,46.52,False
'2018-09-25T13:52:00',323.878,323.878,323.779,323.818,49.3,323.981,323.981,323.881,323.911,42.0,True
'2018-09-25T13:53:00',323.819,323.929,323.819,323.929,52.08,323.921,324.015,323.921,324.015,40.86,False
'2018-09-25T13:54:00',323.929,323.929,323.899,323.929,38.18,324.015,324.016,323.979,324.007,33.53,True
'2018-09-25T13:55:00',323.929,323.939,323.919,323.939,35.57,324.008,324.026,324.007,324.025,24.37,True
'2018-09-25T13:56:00',323.939,324.099,323.939,324.099,56.89,324.026,324.197,324.026,324.197,53.49,False
'2018-09-25T13:57:00',324.099,324.109,324.059,324.059,34.86,324.192,324.211,324.161,324.171,34.84,False
'2018-09-25T13:58:00',324.051,324.051,323.868,323.898,75.9,324.161,324.161,323.961,323.991,84.45,True
'2018-09-25T13:59:00',323.888,323.946,323.851,323.938,87.12,324.011,324.047,323.961,324.041,97.86,True
'2018-09-25T14:00:00',323.939,323.948,323.923,323.948,51.52,324.031,324.052,324.021,324.052,53.99,True
'2018-09-25T14:01:00',323.948,323.959,323.924,323.949,52.86,324.052,324.062,324.027,324.061,51.41,False
'2018-09-25T14:02:00',323.949,323.949,323.927,323.939,63.56,324.057,324.062,324.027,324.042,58.12,False
'2018-09-25T14:03:00',323.939,323.968,323.929,323.935,93.56,324.047,324.07,324.032,324.041,76.77,True
'2018-09-25T14:04:00',323.938,323.978,323.926,323.968,54.39,324.041,324.072,324.027,324.072,48.25,False
'2018-09-25T14:05:00',323.969,323.979,323.938,323.942,101.27,324.072,324.076,324.032,324.061,73.04,False
'2018-09-25T14:06:00',323.939,323.979,323.929,323.939,77.61,324.036,324.074,324.019,324.058,65.34,True
'2018-09-25T14:07:00',323.958,323.969,323.958,323.959,18.0,324.062,324.072,324.062,324.066,21.14,False
'2018-09-25T14:08:00',323.959,323.969,323.919,323.959,93.11,324.042,324.066,324.017,324.061,78.6,True
'2018-09-25T14:09:00',323.959,324.121,323.959,324.094,92.82,324.052,324.231,324.052,324.211,94.45,False
'2018-09-25T14:10:00',324.092,324.109,324.078,324.082,27.74,324.211,324.216,324.181,324.192,32.88,False
'2018-09-25T14:11:00',324.082,324.089,324.079,324.079,6.75,324.192,324.197,324.181,324.181,7.12,True
'2018-09-25T14:12:00',324.089,324.089,324.079,324.082,9.73,324.198,324.198,324.181,324.181,10.49,False
'2018-09-25T14:13:00',324.089,324.089,324.019,324.049,35.18,324.199,324.199,324.121,324.151,38.68,False
'2018-09-25T14:14:00',324.059,324.059,324.019,324.039,31.84,324.171,324.171,324.112,324.134,33.94,False
'2018-09-25T14:15:00',324.029,324.029,324.0,324.0,7.49,324.132,324.132,324.111,324.111,10.87,True
'2018-09-25T14:16:00',324.019,324.029,324.019,324.029,11.62,324.112,324.141,324.112,324.141,14.74,True
'2018-09-25T14:17:00',324.038,324.059,324.018,324.039,20.25,324.141,324.152,324.121,324.151,21.04,True
'2018-09-25T14:18:00',324.039,324.059,324.039,324.049,9.75,324.147,324.161,324.144,324.161,9.51,False
'2018-09-25T14:19:00',324.049,324.069,324.039,324.049,31.85,324.161,324.171,324.151,324.161,34.83,False
'2018-09-25T14:20:00',324.049,324.079,324.019,324.029,26.61,324.151,324.18,324.121,324.131,25.07,True
'2018-09-25T14:21:00',324.039,324.049,324.034,324.049,12.37,324.147,324.161,324.131,324.156,15.96,False
'2018-09-25T14:22:00',324.039,324.049,324.039,324.039,4.5,324.141,324.152,324.141,324.147,4.11,False
'2018-09-25T14:23:00',324.029,324.039,324.019,324.039,17.61,324.12,324.142,324.12,324.132,16.47,False
'2018-09-25T14:24:00',324.039,324.049,324.029,324.029,12.75,324.134,324.147,324.134,324.134,10.99,True
'2018-09-25T14:25:00',324.029,324.029,324.028,324.028,7.5,324.133,324.14,324.132,324.14,4.87,False
'2018-09-25T14:26:00',324.028,324.039,324.019,324.019,9.0,324.142,324.143,324.117,324.117,6.81,True
'2018-09-25T14:27:00',324.019,324.049,324.019,324.039,11.24,324.131,324.149,324.131,324.148,11.24,True
'2018-09-25T14:28:00',324.049,324.077,324.049,324.059,21.18,324.153,324.17,324.152,324.153,18.94,False
'2018-09-25T14:29:00',324.049,324.049,324.049,324.049,3.37,324.151,324.156,324.151,324.156,3.0,False
'2018-09-25T14:30:00',324.029,324.049,324.019,324.028,15.73,324.131,324.146,324.121,324.121,11.98,True
'2018-09-25T14:31:00',324.023,324.039,324.019,324.029,13.85,324.121,324.141,324.121,324.131,12.81,False
'2018-09-25T14:32:00',324.029,324.039,324.022,324.022,16.85,324.131,324.142,324.121,324.121,17.37,True
'2018-09-25T14:33:00',324.019,324.049,324.019,324.029,11.24,324.121,324.145,324.121,324.131,7.86,False
'2018-09-25T14:34:00',324.018,324.039,324.018,324.019,11.61,324.101,324.144,324.101,324.121,10.12,True
'2018-09-25T14:35:00',324.031,324.044,324.031,324.044,5.99,324.131,324.151,324.131,324.141,6.74,False
'2018-09-25T14:36:00',324.041,324.059,324.003,324.003,21.71,324.151,324.168,324.101,324.101,21.73,True
'2018-09-25T14:37:00',324.009,324.009,324.008,324.008,2.99,324.112,324.112,324.111,324.111,3.75,True
'2018-09-25T14:38:00',324.038,324.039,324.019,324.029,20.96,324.131,324.142,324.121,324.131,19.12,True
'2018-09-25T14:39:00',324.029,324.039,324.021,324.029,11.98,324.122,324.15,324.121,324.141,12.75,False
'2018-09-25T14:40:00',324.029,324.029,324.029,324.029,1.87,324.131,324.131,324.131,324.131,1.5,True
'2018-09-25T14:41:00',324.028,324.039,324.02,324.039,11.98,324.132,324.15,324.132,324.141,10.11,False
'2018-09-25T14:42:00',324.039,324.059,323.999,324.019,32.57,324.141,324.157,324.103,324.127,36.71,False
'2018-09-25T14:43:00',324.019,324.039,324.019,324.019,22.84,324.123,324.132,324.121,324.121,24.37,False
'2018-09-25T14:44:00',324.019,324.019,323.999,323.999,46.02,324.121,324.121,324.101,324.111,46.49,False
'2018-09-25T14:45:00',324.009,324.009,323.938,323.938,39.72,324.111,324.111,324.031,324.031,38.94,True
'2018-09-25T14:46:00',323.939,323.989,323.936,323.979,35.58,324.041,324.086,324.031,324.086,31.47,True
'2018-09-25T14:47:00',323.979,323.989,323.979,323.989,3.74,324.081,324.091,324.081,324.091,3.0,False
'2018-09-25T14:48:00',323.989,323.999,323.979,323.98,13.48,324.1,324.1,324.081,324.081,11.99,False
'2018-09-25T14:49:00',323.988,323.999,323.979,323.979,10.11,324.081,324.101,324.081,324.081,7.87,True
'2018-09-25T14:50:00',323.999,323.999,323.989,323.989,3.74,324.101,324.101,324.091,324.091,3.75,True
'2018-09-25T14:51:00',323.999,324.004,323.988,323.993,29.62,324.101,324.101,324.081,324.101,32.6,False
'2018-09-25T14:52:00',323.993,323.998,323.989,323.989,46.45,324.101,324.101,324.091,324.091,56.89,True
'2018-09-25T14:53:00',323.989,324.019,323.97,324.009,53.62,324.091,324.121,324.071,324.115,46.06,True
'2018-09-25T14:54:00',324.009,324.019,323.999,324.019,17.98,324.113,324.12,324.101,324.12,15.35,False
'2018-09-25T14:55:00',324.019,324.059,323.981,323.981,49.08,324.119,324.142,324.091,324.091,43.98,True
'2018-09-25T14:56:00',323.989,323.999,323.989,323.989,10.12,324.095,324.099,324.091,324.091,8.23,True
'2018-09-25T14:57:00',323.999,324.019,323.979,324.009,16.12,324.096,324.113,324.086,324.107,14.59,False
'2018-09-25T14:58:00',323.989,323.989,323.989,323.989,3.75,324.1,324.1,324.1,324.1,2.24,True
'2018-09-25T14:59:00',323.999,324.009,323.989,323.999,13.49,324.1,324.111,324.091,324.101,14.6,False
'2018-09-25T15:00:00',323.979,323.989,323.979,323.979,9.0,324.081,324.091,324.081,324.091,9.36,False
'2018-09-25T15:01:00',323.988,323.988,323.979,323.979,3.75,324.071,324.072,324.071,324.072,2.62,False
'2018-09-25T15:02:00',323.969,323.989,323.953,323.969,43.1,324.071,324.078,324.051,324.066,38.93,True
'2018-09-25T15:03:00',323.989,323.999,323.962,323.979,21.37,324.074,324.084,324.051,324.072,19.45,True
'2018-09-25T15:04:00',323.979,324.059,323.979,323.999,66.75,324.081,324.162,324.074,324.101,45.63,True
'2018-09-25T15:05:00',323.999,324.124,323.998,324.069,71.81,324.101,324.211,324.091,324.171,70.04,True
'2018-09-25T15:06:00',324.068,324.289,324.059,324.289,103.04,324.171,324.382,324.161,324.382,89.86,False
'2018-09-25T15:07:00',324.269,324.269,324.185,324.185,43.44,324.381,324.381,324.281,324.289,46.84,False
'2018-09-25T15:08:00',324.188,324.308,324.149,324.149,87.45,324.291,324.409,324.251,324.259,96.67,True
'2018-09-25T15:09:00',324.139,324.239,324.137,324.215,80.96,324.241,324.331,324.241,324.311,82.03,True
'2018-09-25T15:10:00',324.209,324.308,324.209,324.288,83.13,324.32,324.411,324.314,324.381,80.57,True
'2018-09-25T15:11:00',324.289,324.348,324.289,324.34,52.05,324.372,324.451,324.372,324.431,56.23,False
'2018-09-25T15:12:00',324.34,324.348,324.315,324.315,46.07,324.421,324.441,324.411,324.412,50.24,True
'2018-09-25T15:13:00',324.313,324.349,324.309,324.328,62.11,324.411,324.442,324.402,324.421,77.23,False
'2018-09-25T15:14:00',324.325,324.335,324.325,324.328,5.6,324.421,324.432,324.421,324.421,8.25,False
'2018-09-25T15:15:00',324.321,324.321,324.292,324.292,17.97,324.421,324.421,324.371,324.371,21.75,True
'2018-09-25T15:16:00',324.292,324.328,324.289,324.319,20.21,324.371,324.421,324.371,324.421,22.49,False
'2018-09-25T15:17:00',324.318,324.318,324.295,324.299,17.97,324.411,324.421,324.391,324.401,23.61,False
'2018-09-25T15:18:00',324.299,324.299,324.285,324.289,113.52,324.401,324.401,324.381,324.392,81.57,True
'2018-09-25T15:19:00',324.289,324.299,324.289,324.299,28.12,324.382,324.41,324.382,324.41,23.92,False
'2018-09-25T15:20:00',324.299,324.299,324.279,324.299,16.87,324.392,324.407,324.381,324.407,15.34,False
'2018-09-25T15:21:00',324.289,324.289,324.289,324.289,1.5,324.391,324.391,324.391,324.391,1.87,False
'2018-09-25T15:22:00',324.299,324.299,324.289,324.289,6.37,324.402,324.406,324.391,324.391,6.74,False
'2018-09-25T15:23:00',324.279,324.299,324.279,324.289,8.24,324.381,324.39,324.381,324.389,6.74,False
'2018-09-25T15:24:00',324.279,324.279,324.259,324.259,11.61,324.381,324.382,324.371,324.371,11.23,True
'2018-09-25T15:25:00',324.255,324.279,324.255,324.269,14.98,324.361,324.383,324.361,324.368,12.36,True
'2018-09-25T15:26:00',324.269,324.279,324.269,324.279,3.37,324.371,324.381,324.371,324.381,3.0,False
'2018-09-25T15:27:00',324.289,324.289,324.249,324.259,8.25,324.383,324.383,324.351,324.364,8.6,False
'2018-09-25T15:28:00',324.269,324.279,324.239,324.239,14.62,324.371,324.379,324.331,324.331,12.41,True
'2018-09-25T15:29:00',324.239,324.329,324.239,324.319,28.49,324.349,324.412,324.349,324.412,30.25,False
'2018-09-25T15:30:00',324.319,324.339,324.289,324.309,23.23,324.411,324.421,324.381,324.411,19.01,True
'2018-09-25T15:31:00',324.309,324.329,324.309,324.319,15.37,324.411,324.422,324.409,324.413,14.82,True
'2018-09-25T15:32:00',324.319,324.359,324.319,324.349,22.12,324.412,324.465,324.412,324.451,19.52,False
'2018-09-25T15:33:00',324.348,324.348,324.312,324.329,12.74,324.441,324.441,324.411,324.431,12.59,False
'2018-09-25T15:34:00',324.329,324.339,324.31,324.31,10.12,324.431,324.445,324.411,324.411,13.41,True
'2018-09-25T15:35:00',324.309,324.309,324.309,324.309,3.37,324.421,324.421,324.421,324.421,6.82,True
'2018-09-25T15:36:00',324.309,324.319,324.299,324.319,29.23,324.411,324.421,324.401,324.421,23.97,True
'2018-09-25T15:37:00',324.319,324.323,324.316,324.323,46.87,324.421,324.421,324.421,324.421,35.54,True
'2018-09-25T15:38:00',324.319,324.329,324.319,324.326,21.36,324.421,324.441,324.421,324.421,17.59,True
'2018-09-25T15:39:00',324.328,324.329,324.319,324.328,16.85,324.421,324.44,324.421,324.421,17.98,False
'2018-09-25T15:40:00',324.322,324.328,324.309,324.309,13.48,324.421,324.421,324.411,324.421,13.86,False
'2018-09-25T15:41:00',324.309,324.309,324.269,324.299,35.59,324.411,324.418,324.364,324.411,32.58,True
'2018-09-25T15:42:00',324.299,324.319,324.299,324.319,21.73,324.407,324.42,324.401,324.42,18.72,False
'2018-09-25T15:43:00',324.309,324.323,324.298,324.319,33.74,324.411,324.421,324.391,324.411,25.08,False
'2018-09-25T15:44:00',324.318,324.327,324.309,324.309,32.58,324.411,324.421,324.409,324.409,30.72,False
'2018-09-25T15:45:00',324.309,324.309,324.308,324.309,15.75,324.406,324.412,324.401,324.409,8.98,True
'2018-09-25T15:46:00',324.309,324.309,324.309,324.309,5.61,324.412,324.413,324.411,324.413,4.5,False
'2018-09-25T15:47:00',324.309,324.309,324.309,324.309,3.37,324.412,324.413,324.412,324.413,2.62,False
'2018-09-25T15:48:00',324.315,324.328,324.306,324.309,9.17,324.421,324.436,324.411,324.413,9.73,True
'2018-09-25T15:49:00',324.318,324.319,324.301,324.31,23.98,324.415,324.421,324.412,324.421,29.23,False
'2018-09-25T15:50:00',324.309,324.31,324.299,324.31,9.0,324.412,324.421,324.412,324.421,10.5,True
'2018-09-25T15:51:00',324.309,324.319,324.308,324.319,21.75,324.416,324.422,324.415,324.422,28.5,False
'2018-09-25T15:52:00',324.317,324.319,324.317,324.319,3.0,324.422,324.422,324.422,324.422,4.5,True
'2018-09-25T15:53:00',324.328,324.378,324.317,324.369,67.12,324.432,324.472,324.422,324.471,72.02,True
'2018-09-25T15:54:00',324.369,324.409,324.358,324.389,52.5,324.472,324.512,324.462,324.502,47.83,True
'2018-09-25T15:55:00',324.399,324.449,324.399,324.409,54.0,324.502,324.551,324.502,324.512,45.95,True
'2018-09-25T15:56:00',324.409,324.449,324.389,324.418,63.48,324.522,324.542,324.492,324.528,49.28,False
'2018-09-25T15:57:00',324.429,324.439,324.379,324.399,47.22,324.528,324.548,324.492,324.502,39.15,False
'2018-09-25T15:58:00',324.399,324.399,324.379,324.389,24.75,324.502,324.502,324.482,324.495,22.48,True
'2018-09-25T15:59:00',324.378,324.429,324.351,324.398,94.5,324.502,324.516,324.471,324.497,79.52,False
'2018-09-25T16:00:00',324.399,324.409,324.339,324.369,107.25,324.497,324.506,324.459,324.479,83.26,False
'2018-09-25T16:01:00',324.369,324.369,324.352,324.369,23.99,324.477,324.483,324.463,324.478,18.95,False
'2018-09-25T16:02:00',324.348,324.369,324.312,324.327,62.53,324.463,324.491,324.437,324.458,61.46,False
'2018-09-25T16:03:00',324.326,324.328,324.308,324.314,24.31,324.442,324.444,324.431,324.431,31.1,True
'2018-09-25T16:04:00',324.311,324.316,324.295,324.316,36.27,324.435,324.441,324.412,324.441,48.36,False
'2018-09-25T16:05:00',324.309,324.315,324.275,324.294,25.05,324.421,324.432,324.387,324.401,32.25,True
'2018-09-25T16:06:00',324.294,324.299,324.264,324.294,62.17,324.382,324.412,324.374,324.402,58.39,False
'2018-09-25T16:07:00',324.294,324.295,324.294,324.294,15.0,324.402,324.41,324.402,324.402,12.71,True
'2018-09-25T16:08:00',324.294,324.299,324.294,324.299,21.35,324.402,324.414,324.402,324.414,20.98,True
'2018-09-25T16:09:00',324.299,324.324,324.289,324.324,75.08,324.414,324.431,324.402,324.431,66.41,True
'2018-09-25T16:10:00',324.339,324.386,324.299,324.34,208.55,324.431,324.501,324.401,324.462,193.55,True
'2018-09-25T16:11:00',324.339,324.359,324.318,324.358,70.09,324.462,324.481,324.424,324.472,69.37,True
'2018-09-25T16:12:00',324.349,324.409,324.345,324.398,91.11,324.452,324.512,324.438,324.499,77.02,False
'2018-09-25T16:13:00',324.399,324.409,324.379,324.38,67.41,324.512,324.512,324.472,324.5,50.67,True
'2018-09-25T16:14:00',324.399,324.409,324.399,324.399,35.25,324.5,324.512,324.497,324.509,33.38,False
'2018-09-25T16:15:00',324.399,324.399,324.369,324.379,50.25,324.508,324.508,324.482,324.482,38.17,False
'2018-09-25T16:16:00',324.379,324.398,324.349,324.349,100.1,324.482,324.505,324.452,324.455,66.59,True
'2018-09-25T16:17:00',324.339,324.378,324.339,324.359,34.49,324.452,324.474,324.452,324.461,24.33,False
'2018-09-25T16:18:00',324.359,324.388,324.299,324.339,101.9,324.461,324.5,324.392,324.452,89.5,False
'2018-09-25T16:19:00',324.339,324.359,324.311,324.338,19.48,324.445,324.467,324.422,324.451,18.72,True
'2018-09-25T16:20:00',324.328,324.369,324.322,324.335,23.6,324.451,324.482,324.441,324.462,27.35,False
'2018-09-25T16:21:00',324.338,324.359,324.32,324.339,38.22,324.469,324.475,324.441,324.452,41.61,False
'2018-09-25T16:22:00',324.329,324.329,324.319,324.323,23.61,324.452,324.461,324.441,324.452,20.25,True
'2018-09-25T16:23:00',324.329,324.329,324.318,324.328,20.61,324.452,324.461,324.441,324.461,15.75,True
'2018-09-25T16:24:00',324.338,324.348,324.328,324.339,15.75,324.461,324.471,324.451,324.471,19.5,False
'2018-09-25T16:25:00',324.329,324.348,324.329,324.339,33.75,324.451,324.471,324.441,324.451,38.25,False
'2018-09-25T16:26:00',324.329,324.339,324.319,324.328,42.37,324.441,324.461,324.441,324.451,50.25,False
'2018-09-25T16:27:00',324.316,324.319,324.316,324.318,13.5,324.421,324.421,324.401,324.421,18.0,True
'2018-09-25T16:28:00',324.309,324.319,324.308,324.319,19.65,324.421,324.421,324.411,324.421,29.25,False
'2018-09-25T16:29:00',324.318,324.319,324.312,324.318,17.25,324.421,324.421,324.411,324.421,24.75,False
'2018-09-25T16:30:00',324.318,324.319,324.317,324.318,10.5,324.421,324.431,324.421,324.421,15.75,True
'2018-09-25T16:31:00',324.317,324.319,324.315,324.318,24.75,324.421,324.435,324.412,324.435,31.5,True
'2018-09-25T16:32:00',324.319,324.329,324.318,324.318,35.24,324.421,324.437,324.421,324.436,41.25,True
'2018-09-25T16:33:00',324.317,324.328,324.317,324.324,11.21,324.431,324.437,324.431,324.431,16.12,True
'2018-09-25T16:34:00',324.324,324.329,324.324,324.329,11.96,324.438,324.442,324.421,324.442,17.62,False
'2018-09-25T16:35:00',324.326,324.338,324.309,324.326,31.11,324.422,324.452,324.402,324.421,36.56,True
'2018-09-25T16:36:00',324.328,324.329,324.328,324.328,25.48,324.421,324.442,324.421,324.431,25.85,False
'2018-09-25T16:37:00',324.328,324.328,324.328,324.328,17.25,324.421,324.431,324.421,324.431,13.5,False
'2018-09-25T16:38:00',324.328,324.328,324.32,324.328,16.5,324.431,324.434,324.411,324.431,19.5,True
'2018-09-25T16:39:00',324.326,324.339,324.326,324.339,9.0,324.431,324.452,324.431,324.452,10.5,False
'2018-09-25T16:40:00',324.339,324.339,324.328,324.329,18.0,324.447,324.451,324.431,324.431,16.5,True
'2018-09-25T16:41:00',324.329,324.329,324.329,324.329,10.5,324.441,324.441,324.431,324.441,8.25,True
'2018-09-25T16:42:00',324.329,324.334,324.329,324.334,15.0,324.441,324.448,324.441,324.448,12.0,False
'2018-09-25T16:43:00',324.329,324.334,324.324,324.328,36.0,324.448,324.448,324.421,324.432,42.75,False
'2018-09-25T16:44:00',324.324,324.334,324.324,324.324,24.75,324.411,324.448,324.411,324.422,24.75,False
'2018-09-25T16:45:00',324.328,324.329,324.25,324.258,104.23,324.432,324.442,324.351,324.378,113.25,False
'2018-09-25T16:46:00',324.255,324.258,324.246,324.248,51.3,324.366,324.373,324.351,324.371,89.25,True
'2018-09-25T16:47:00',324.258,324.299,324.248,324.299,32.25,324.371,324.412,324.352,324.412,35.25,True
'2018-09-25T16:48:00',324.299,324.309,324.289,324.299,43.87,324.421,324.421,324.401,324.42,39.37,False
'2018-09-25T16:49:00',324.299,324.299,324.286,324.286,31.44,324.419,324.419,324.381,324.4,29.97,True
'2018-09-25T16:50:00',324.286,324.289,324.279,324.289,15.73,324.402,324.402,324.382,324.402,12.72,False
'2018-09-25T16:51:00',324.285,324.285,324.262,324.27,11.22,324.399,324.399,324.362,324.384,12.64,False
'2018-09-25T16:52:00',324.272,324.272,324.184,324.205,29.22,324.382,324.382,324.298,324.319,23.57,True
'2018-09-25T16:53:00',324.218,324.248,324.218,324.248,38.24,324.332,324.363,324.332,324.363,30.36,False
'2018-09-25T16:54:00',324.248,324.248,324.234,324.24,38.23,324.371,324.371,324.351,324.362,35.25,False
'2018-09-25T16:55:00',324.248,324.248,324.233,324.235,23.6,324.365,324.367,324.352,324.352,24.75,True
'2018-09-25T16:56:00',324.235,324.246,324.232,324.245,38.19,324.352,324.362,324.346,324.362,39.23,True
'2018-09-25T16:57:00',324.244,324.253,324.239,324.248,35.61,324.362,324.381,324.351,324.372,36.37,False
'2018-09-25T16:58:00',324.248,324.248,324.235,324.235,23.22,324.371,324.373,324.351,324.351,24.33,True
'2018-09-25T16:59:00',324.235,324.251,324.233,324.238,26.91,324.351,324.372,324.351,324.356,36.72,True
'2018-09-25T17:00:00',324.238,324.263,324.238,324.259,29.97,324.357,324.391,324.351,324.391,33.73,False
'2018-09-25T17:01:00',324.258,324.278,324.251,324.255,34.59,324.391,324.401,324.362,324.382,51.72,True
'2018-09-25T17:02:00',324.25,324.289,324.25,324.288,49.28,324.372,324.409,324.372,324.409,40.38,False
'2018-09-25T17:03:00',324.277,324.298,324.255,324.278,20.23,324.407,324.408,324.39,324.408,17.98,False
'2018-09-25T17:04:00',324.273,324.298,324.262,324.262,19.12,324.408,324.408,324.395,324.396,13.08,False
'2018-09-25T17:05:00',324.258,324.259,324.249,324.249,44.59,324.392,324.392,324.388,324.388,40.42,False
'2018-09-25T17:06:00',324.258,324.259,324.168,324.169,125.17,324.388,324.392,324.298,324.298,120.27,False
'2018-09-25T17:07:00',324.159,324.169,324.112,324.169,41.97,324.298,324.298,324.242,324.282,35.94,False
'2018-09-25T17:08:00',324.159,324.169,324.119,324.149,45.74,324.29,324.29,324.263,324.282,34.42,False
'2018-09-25T17:09:00',324.159,324.159,324.128,324.139,23.62,324.283,324.283,324.267,324.271,20.6,True
'2018-09-25T17:10:00',324.132,324.169,324.132,324.169,42.75,324.277,324.295,324.277,324.295,33.68,False
'2018-09-25T17:11:00',324.159,324.159,324.149,324.159,30.0,324.296,324.296,324.28,324.289,21.33,False
'2018-09-25T17:12:00',324.159,324.159,324.148,324.148,13.5,324.292,324.293,324.287,324.287,7.48,True
'2018-09-25T17:13:00',324.149,324.159,324.149,324.159,20.23,324.284,324.295,324.284,324.294,15.73,False
'2018-09-25T17:14:00',324.159,324.159,324.143,324.159,10.12,324.292,324.292,324.279,324.286,7.48,False
'2018-09-25T17:15:00',324.159,324.159,324.138,324.138,23.61,324.281,324.291,324.278,324.28,17.95,False
'2018-09-25T17:16:00',324.149,324.149,324.123,324.13,26.97,324.282,324.284,324.261,324.272,22.46,False
'2018-09-25T17:17:00',324.13,324.135,324.116,324.129,31.09,324.278,324.282,324.261,324.27,32.95,False
'2018-09-25T17:18:00',324.129,324.129,324.119,324.119,6.0,324.262,324.264,324.262,324.264,4.5,True
'2018-09-25T17:19:00',324.138,324.148,324.138,324.138,20.24,324.267,324.284,324.267,324.282,14.99,True
'2018-09-25T17:20:00',324.139,324.148,324.139,324.148,8.61,324.277,324.292,324.277,324.292,8.24,True
'2018-09-25T17:21:00',324.148,324.178,324.148,324.158,36.73,324.288,324.303,324.282,324.295,35.95,True
'2018-09-25T17:22:00',324.158,324.158,324.141,324.158,14.6,324.292,324.298,324.277,324.298,12.34,False
'2018-09-25T17:23:00',324.161,324.161,324.139,324.148,26.16,324.298,324.301,324.277,324.291,27.69,True
'2018-09-25T17:24:00',324.148,324.156,324.147,324.156,13.87,324.292,324.296,324.291,324.294,10.84,False
'2018-09-25T17:25:00',324.157,324.168,324.148,324.148,22.5,324.299,324.299,324.29,324.292,15.34,False
'2018-09-25T17:26:00',324.148,324.149,324.139,324.148,16.86,324.291,324.292,324.282,324.292,17.59,False
'2018-09-25T17:27:00',324.148,324.148,324.138,324.138,12.72,324.292,324.292,324.262,324.284,11.25,False
'2018-09-25T17:28:00',324.138,324.138,324.104,324.114,32.58,324.279,324.279,324.252,324.262,29.99,False
'2018-09-25T17:29:00',324.111,324.111,324.095,324.105,29.25,324.262,324.262,324.244,324.252,32.61,True
'2018-09-25T17:30:00',324.118,324.138,324.118,324.124,19.09,324.262,324.281,324.262,324.262,20.22,False
'2018-09-25T17:31:00',324.128,324.128,324.116,324.121,17.23,324.262,324.272,324.234,324.265,16.47,True
'2018-09-25T17:32:00',324.128,324.129,324.122,324.122,7.48,324.267,324.267,324.266,324.266,6.35,True
'2018-09-25T17:33:00',324.128,324.128,324.128,324.128,1.5,324.266,324.266,324.266,324.266,1.12,False
'2018-09-25T17:34:00',324.128,324.128,324.128,324.128,2.62,324.266,324.266,324.266,324.266,3.0,True
'2018-09-25T17:35:00',324.128,324.129,324.128,324.129,5.24,324.266,324.266,324.266,324.266,4.12,False
'2018-09-25T17:36:00',324.129,324.129,324.128,324.128,4.11,324.266,324.266,324.266,324.266,4.5,True
'2018-09-25T17:37:00',324.129,324.129,324.128,324.129,5.61,324.266,324.266,324.266,324.266,5.24,True
'2018-09-25T17:38:00',324.138,324.138,324.129,324.138,8.23,324.27,324.271,324.265,324.271,7.1,True
'2018-09-25T17:39:00',324.138,324.138,324.138,324.138,2.24,324.272,324.272,324.272,324.272,3.75,True
'2018-09-25T17:40:00',324.131,324.143,324.131,324.138,15.0,324.272,324.274,324.272,324.274,11.96,False
'2018-09-25T17:41:00',324.138,324.143,324.134,324.139,49.82,324.272,324.276,324.272,324.272,47.86,False
'2018-09-25T17:42:00',324.119,324.131,324.119,324.125,19.48,324.256,324.272,324.256,324.271,20.61,True
'2018-09-25T17:43:00',324.128,324.128,324.128,324.128,1.5,324.272,324.272,324.272,324.272,1.5,True
'2018-09-25T17:44:00',324.128,324.138,324.126,324.131,23.58,324.272,324.281,324.263,324.275,25.83,True
'2018-09-25T17:45:00',324.138,324.138,324.123,324.133,3.74,324.273,324.276,324.267,324.276,3.74,False
'2018-09-25T17:46:00',324.133,324.133,324.133,324.133,0.0,324.276,324.276,324.276,324.276,0.0,False
'2018-09-25T17:47:00',324.138,324.138,324.126,324.128,17.59,324.281,324.284,324.276,324.276,17.24,True
'2018-09-25T17:48:00',324.128,324.138,324.128,324.134,24.75,324.276,324.282,324.276,324.282,18.0,True
'2018-09-25T17:49:00',324.138,324.138,324.136,324.136,2.62,324.284,324.284,324.283,324.283,3.0,True
'2018-09-25T17:50:00',324.129,324.138,324.128,324.138,55.85,324.277,324.285,324.277,324.285,45.75,False
'2018-09-25T17:51:00',324.138,324.138,324.129,324.138,9.74,324.285,324.285,324.279,324.285,9.75,True
'2018-09-25T17:52:00',324.138,324.138,324.138,324.138,8.22,324.285,324.286,324.275,324.286,9.75,False
'2018-09-25T17:53:00',324.138,324.138,324.12,324.12,13.12,324.288,324.288,324.272,324.272,12.0,True
'2018-09-25T17:54:00',324.116,324.127,324.112,324.127,6.0,324.272,324.272,324.272,324.272,7.49,False
'2018-09-25T17:55:00',324.118,324.121,324.114,324.114,7.5,324.272,324.272,324.272,324.272,8.25,False
'2018-09-25T17:56:00',324.113,324.114,324.109,324.114,15.0,324.27,324.27,324.259,324.262,16.11,False
'2018-09-25T17:57:00',324.114,324.114,324.102,324.104,9.74,324.262,324.262,324.252,324.252,10.11,True
'2018-09-25T17:58:00',324.104,324.105,324.104,324.105,5.24,324.253,324.253,324.253,324.253,6.0,False
'2018-09-25T17:59:00',324.105,324.108,324.098,324.103,12.0,324.26,324.26,324.252,324.257,12.0,False
'2018-09-25T18:00:00',324.098,324.099,324.074,324.098,32.57,324.252,324.252,324.238,324.251,31.43,False
'2018-09-25T18:01:00',324.086,324.097,324.068,324.078,14.2,324.244,324.261,324.232,324.242,15.72,False
'2018-09-25T18:02:00',324.078,324.098,324.076,324.078,22.78,324.242,324.255,324.239,324.242,26.2,False
'2018-09-25T18:03:00',324.078,324.099,324.058,324.065,30.67,324.242,324.256,324.222,324.224,28.8,True
'2018-09-25T18:04:00',324.068,324.099,324.064,324.083,28.8,324.229,324.262,324.226,324.242,29.56,False
'2018-09-25T18:05:00',324.078,324.088,324.078,324.078,13.82,324.242,324.252,324.242,324.252,16.86,False
'2018-09-25T18:06:00',324.078,324.078,324.078,324.078,2.62,324.252,324.252,324.252,324.252,2.62,False
'2018-09-25T18:07:00',324.078,324.088,324.078,324.078,13.08,324.252,324.255,324.252,324.252,14.98,True
'2018-09-25T18:08:00',324.078,324.079,324.078,324.079,4.86,324.252,324.252,324.252,324.252,6.0,False
'2018-09-25T18:09:00',324.079,324.081,324.078,324.078,7.1,324.259,324.26,324.252,324.252,6.72,False
'2018-09-25T18:10:00',324.074,324.074,324.069,324.069,5.6,324.252,324.252,324.25,324.25,6.36,False
'2018-09-25T18:11:00',324.07,324.07,324.067,324.067,5.98,324.25,324.25,324.242,324.242,6.74,True
'2018-09-25T18:12:00',324.069,324.07,324.067,324.067,9.34,324.242,324.247,324.242,324.247,11.62,True
'2018-09-25T18:13:00',324.07,324.07,324.07,324.07,7.48,324.248,324.25,324.248,324.25,7.48,True
'2018-09-25T18:14:00',324.07,324.07,324.07,324.07,4.12,324.25,324.251,324.25,324.251,3.74,False
'2018-09-25T18:15:00',324.08,324.08,324.055,324.055,9.34,324.252,324.252,324.233,324.235,8.96,False
'2018-09-25T18:16:00',324.055,324.055,324.055,324.055,2.62,324.235,324.235,324.235,324.235,2.62,False
'2018-09-25T18:17:00',324.055,324.055,324.055,324.055,2.24,324.235,324.235,324.235,324.235,3.0,False
'2018-09-25T18:18:00',324.055,324.055,324.055,324.055,1.5,324.235,324.235,324.235,324.235,1.12,False
'2018-09-25T18:19:00',324.055,324.055,324.055,324.055,1.12,324.235,324.235,324.235,324.235,1.12,False
'2018-09-25T18:20:00',324.06,324.06,324.055,324.055,3.36,324.24,324.24,324.235,324.235,3.74,True
'2018-09-25T18:21:00',324.055,324.06,324.055,324.06,2.62,324.235,324.24,324.235,324.24,2.24,False
'2018-09-25T18:22:00',324.06,324.06,324.06,324.06,2.24,324.24,324.24,324.238,324.238,2.24,True
'2018-09-25T18:23:00',324.058,324.064,324.055,324.061,9.72,324.234,324.243,324.234,324.24,9.34,True
'2018-09-25T18:24:00',324.061,324.061,324.061,324.061,1.5,324.241,324.241,324.241,324.241,1.12,False
'2018-09-25T18:25:00',324.063,324.063,324.032,324.038,15.31,324.243,324.243,324.206,324.206,14.56,True
'2018-09-25T18:26:00',324.041,324.045,324.031,324.037,19.8,324.21,324.225,324.196,324.215,20.93,False
'2018-09-25T18:27:00',324.03,324.036,324.023,324.032,16.81,324.206,324.215,324.187,324.211,14.56,False
'2018-09-25T18:28:00',324.032,324.043,324.018,324.029,23.53,324.209,324.212,324.181,324.212,25.04,True
'2018-09-25T18:29:00',324.045,324.099,324.045,324.096,20.56,324.212,324.275,324.212,324.275,18.32,True
'2018-09-25T18:30:00',324.099,324.105,324.088,324.104,18.71,324.275,324.285,324.275,324.283,15.68,True
'2018-09-25T18:31:00',324.106,324.106,324.104,324.104,7.48,324.285,324.285,324.283,324.285,6.72,True
'2018-09-25T18:32:00',324.103,324.105,324.1,324.105,5.98,324.281,324.285,324.279,324.285,5.98,False
'2018-09-25T18:33:00',324.104,324.104,324.104,324.104,1.5,324.283,324.283,324.283,324.283,1.12,True
'2018-09-25T18:34:00',324.117,324.118,324.117,324.118,2.24,324.282,324.282,324.281,324.281,2.62,False
'2018-09-25T18:35:00',324.118,324.118,324.118,324.118,1.12,324.281,324.281,324.281,324.281,1.5,False
'2018-09-25T18:36:00',324.118,324.118,324.118,324.118,0.0,324.281,324.281,324.281,324.281,0.0,False
'2018-09-25T18:37:00',324.113,324.115,324.113,324.114,4.11,324.275,324.28,324.275,324.28,4.87,False
'2018-09-25T18:38:00',324.114,324.114,324.114,324.114,1.12,324.28,324.28,324.28,324.28,1.87,True
'2018-09-25T18:39:00',324.106,324.115,324.106,324.115,7.1,324.285,324.292,324.281,324.281,7.48,True
'2018-09-25T18:40:00',324.109,324.118,324.109,324.118,3.36,324.288,324.288,324.285,324.285,4.86,True
'2018-09-25T18:41:00',324.112,324.114,324.111,324.114,3.36,324.278,324.294,324.278,324.294,3.36,True
'2018-09-25T18:42:00',324.114,324.117,324.114,324.115,3.74,324.295,324.297,324.295,324.296,3.36,False
'2018-09-25T18:43:00',324.13,324.13,324.111,324.111,7.47,324.295,324.296,324.283,324.291,8.61,False
'2018-09-25T18:44:00',324.109,324.117,324.109,324.11,4.86,324.289,324.291,324.281,324.291,4.86,False
'2018-09-25T18:45:00',324.11,324.11,324.11,324.11,0.0,324.291,324.291,324.291,324.291,0.0,False
'2018-09-25T18:46:00',324.109,324.109,324.109,324.109,1.12,324.288,324.288,324.288,324.288,1.12,True
'2018-09-25T18:47:00',324.108,324.11,324.108,324.11,2.24,324.288,324.289,324.288,324.289,2.62,False
'2018-09-25T18:48:00',324.109,324.109,324.088,324.096,35.25,324.289,324.289,324.237,324.237,47.08,True
'2018-09-25T18:49:00',324.096,324.098,324.093,324.098,12.7,324.237,324.238,324.233,324.234,17.26,False
'2018-09-25T18:50:00',324.094,324.097,324.092,324.092,12.32,324.234,324.235,324.232,324.234,17.07,True
'2018-09-25T18:51:00',324.092,324.092,324.092,324.092,4.48,324.232,324.235,324.232,324.235,6.0,True
'2018-09-25T18:52:00',324.093,324.094,324.091,324.091,11.58,324.234,324.248,324.232,324.248,14.43,True
'2018-09-25T18:53:00',324.097,324.101,324.092,324.098,24.29,324.231,324.247,324.229,324.236,31.9,False
'2018-09-25T18:54:00',324.098,324.098,324.092,324.098,11.97,324.236,324.255,324.23,324.233,13.88,False
'2018-09-25T18:55:00',324.092,324.092,324.09,324.09,14.56,324.231,324.236,324.229,324.23,19.88,True
'2018-09-25T18:56:00',324.09,324.096,324.09,324.094,12.71,324.229,324.244,324.228,324.232,15.38,True
'2018-09-25T18:57:00',324.094,324.096,324.092,324.092,10.08,324.23,324.252,324.23,324.238,13.12,False
'2018-09-25T18:58:00',324.092,324.095,324.088,324.088,23.17,324.235,324.235,324.225,324.229,30.21,False
'2018-09-25T18:59:00',324.085,324.085,324.085,324.085,11.2,324.228,324.228,324.224,324.227,15.0,True
'2018-09-25T19:00:00',324.085,324.093,324.085,324.092,10.46,324.239,324.254,324.239,324.254,11.22,False
'2018-09-25T19:01:00',324.092,324.092,324.092,324.092,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:02:00',324.092,324.092,324.091,324.091,5.6,324.254,324.254,324.253,324.253,5.6,False
'2018-09-25T19:03:00',324.091,324.091,324.088,324.088,3.74,324.253,324.254,324.253,324.254,3.74,False
'2018-09-25T19:04:00',324.088,324.091,324.088,324.089,8.98,324.254,324.254,324.251,324.251,9.73,True
'2018-09-25T19:05:00',324.089,324.089,324.089,324.089,7.84,324.252,324.252,324.252,324.252,11.59,False
'2018-09-25T19:06:00',324.089,324.089,324.086,324.086,5.6,324.252,324.252,324.247,324.247,5.6,False
'2018-09-25T19:07:00',324.086,324.086,324.086,324.086,1.12,324.247,324.247,324.247,324.247,1.12,True
'2018-09-25T19:08:00',324.086,324.088,324.086,324.088,2.24,324.247,324.249,324.247,324.249,2.24,False
'2018-09-25T19:09:00',324.088,324.088,324.088,324.088,4.48,324.252,324.252,324.249,324.249,4.48,False
'2018-09-25T19:10:00',324.088,324.088,324.088,324.088,2.24,324.252,324.252,324.249,324.249,2.24,True
'2018-09-25T19:11:00',324.088,324.088,324.088,324.088,2.24,324.249,324.251,324.249,324.251,2.24,True
'2018-09-25T19:12:00',324.088,324.094,324.088,324.094,4.48,324.251,324.254,324.251,324.254,4.48,False
'2018-09-25T19:13:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:14:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:15:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:16:00',324.092,324.094,324.086,324.086,5.24,324.257,324.257,324.254,324.256,4.86,True
'2018-09-25T19:17:00',324.088,324.089,324.088,324.089,2.24,324.256,324.256,324.256,324.256,2.24,True
'2018-09-25T19:18:00',324.087,324.094,324.087,324.094,6.36,324.259,324.259,324.246,324.253,5.6,True
'2018-09-25T19:19:00',324.098,324.098,324.098,324.098,1.12,324.255,324.255,324.255,324.255,1.12,False
'2018-09-25T19:20:00',324.094,324.094,324.094,324.094,2.24,324.254,324.254,324.254,324.254,2.24,False
'2018-09-25T19:21:00',324.094,324.094,324.094,324.094,1.12,324.254,324.254,324.254,324.254,1.12,False
'2018-09-25T19:22:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:23:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:24:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:25:00',324.094,324.094,324.094,324.094,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:26:00',324.09,324.09,324.09,324.09,1.5,324.254,324.254,324.254,324.254,1.12,False
'2018-09-25T19:27:00',324.092,324.094,324.089,324.089,6.73,324.254,324.257,324.254,324.254,5.6,False
'2018-09-25T19:28:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:29:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:30:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:31:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:32:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:33:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:34:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:35:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:36:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:37:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:38:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:39:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:40:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:41:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,False
'2018-09-25T19:42:00',324.089,324.089,324.089,324.089,0.0,324.254,324.254,324.254,324.254,0.0,True
'2018-09-25T19:43:00',324.097,324.097,324.093,324.094,4.48,324.259,324.259,324.257,324.257,5.23,False
'2018-09-25T19:44:00',324.095,324.095,324.091,324.091,2.24,324.254,324.254,324.253,324.253,2.24,True
'2018-09-25T19:45:00',324.088,324.102,324.088,324.097,9.74,324.256,324.258,324.254,324.257,8.22,False
'2018-09-25T19:46:00',324.102,324.102,324.095,324.095,13.1,324.257,324.257,324.253,324.253,11.2,True
'2018-09-25T19:47:00',324.095,324.095,324.095,324.095,1.12,324.254,324.254,324.254,324.254,1.12,False
'2018-09-25T19:48:00',324.091,324.094,324.089,324.091,5.6,324.253,324.254,324.251,324.254,5.6,True
'2018-09-25T19:49:00',324.094,324.097,324.091,324.096,4.48,324.254,324.255,324.254,324.255,4.48,False
'2018-09-25T19:50:00',324.094,324.094,324.086,324.092,8.6,324.254,324.254,324.244,324.248,8.6,True
'2018-09-25T19:51:00',324.096,324.096,324.093,324.093,2.24,324.252,324.252,324.252,324.252,2.24,False
'2018-09-25T19:52:00',324.093,324.093,324.093,324.093,1.12,324.252,324.252,324.252,324.252,1.12,True
'2018-09-25T19:53:00',324.094,324.094,324.093,324.093,2.24,324.254,324.254,324.253,324.253,2.24,False
'2018-09-25T19:54:00',324.093,324.093,324.093,324.093,0.0,324.253,324.253,324.253,324.253,0.0,False
'2018-09-25T19:55:00',324.092,324.093,324.089,324.093,6.72,324.253,324.253,324.251,324.251,7.47,True
'2018-09-25T19:56:00',324.09,324.094,324.09,324.094,6.74,324.254,324.255,324.251,324.255,6.74,False
'2018-09-25T19:57:00',324.094,324.094,324.094,324.094,0.0,324.255,324.255,324.255,324.255,0.0,False
'2018-09-25T19:58:00',324.092,324.092,324.092,324.092,1.12,324.252,324.252,324.252,324.252,1.12,True
'2018-09-25T19:59:00',324.087,324.093,324.087,324.093,3.74,324.257,324.257,324.253,324.253,3.74,False
'2018-09-25T20:00:00',324.09,324.09,324.09,324.09,1.12,324.252,324.252,324.252,324.252,1.12,True
'2018-09-25T20:01:00',324.093,324.094,324.093,324.094,2.24,324.254,324.254,324.254,324.254,2.24,False
'2018-09-25T20:02:00',324.091,324.091,324.091,324.091,1.5,324.257,324.257,324.257,324.257,1.5,True
'2018-09-25T20:03:00',324.094,324.1,324.085,324.095,14.2,324.254,324.257,324.248,324.256,13.82,True
'2018-09-25T20:04:00',324.096,324.1,324.095,324.097,6.36,324.256,324.256,324.253,324.254,5.6,False
'2018-09-25T20:05:00',324.097,324.097,324.094,324.094,3.74,324.253,324.253,324.253,324.253,3.36,True
'2018-09-25T20:06:00',324.096,324.101,324.095,324.095,6.36,324.255,324.257,324.252,324.252,5.6,False
'2018-09-25T20:07:00',324.095,324.095,324.095,324.095,0.0,324.252,324.252,324.252,324.252,0.0,False
'2018-09-25T20:08:00',324.092,324.092,324.092,324.092,1.5,324.255,324.255,324.255,324.255,1.5,False
'2018-09-25T20:09:00',324.088,324.088,324.088,324.088,1.5,324.256,324.256,324.256,324.256,1.5,True
'2018-09-25T20:10:00',324.091,324.091,324.091,324.091,1.12,324.253,324.253,324.253,324.253,1.12,True
'2018-09-25T20:11:00',324.092,324.108,324.092,324.102,20.58,324.255,324.261,324.253,324.257,17.55,True
'2018-09-25T20:12:00',324.107,324.119,324.106,324.106,12.17,324.258,324.264,324.258,324.259,9.71,False
'2018-09-25T20:13:00',324.106,324.106,324.106,324.106,0.0,324.259,324.259,324.259,324.259,0.0,True
'2018-09-25T20:14:00',324.114,324.12,324.114,324.12,2.62,324.26,324.264,324.26,324.264,2.24,True
'2018-09-25T20:15:00',324.121,324.129,324.108,324.129,25.86,324.264,324.266,324.258,324.263,20.91,True
'2018-09-25T20:16:00',324.136,324.19,324.129,324.19,40.28,324.264,324.425,324.261,324.393,32.77,False
'2018-09-25T20:17:00',324.172,324.182,324.142,324.142,17.18,324.402,324.414,324.373,324.373,21.36,False
'2018-09-25T20:18:00',324.132,324.132,324.116,324.116,5.62,324.362,324.362,324.349,324.349,6.37,True
'2018-09-25T20:19:00',324.111,324.137,324.111,324.122,16.29,324.344,324.354,324.344,324.351,16.85,True
'2018-09-25T20:20:00',324.119,324.149,324.107,324.144,29.26,324.341,324.367,324.336,324.361,26.6,True
'2018-09-25T20:21:00',324.137,324.144,324.119,324.144,46.14,324.361,324.363,324.344,324.363,43.1,False
'2018-09-25T20:22:00',324.137,324.137,324.114,324.114,7.12,324.362,324.362,324.339,324.339,6.74,True
'2018-09-25T20:23:00',324.107,324.122,324.107,324.122,19.47,324.335,324.344,324.333,324.344,20.24,False
'2018-09-25T20:24:00',324.134,324.134,324.109,324.109,18.38,324.345,324.345,324.339,324.339,14.58,False
'2018-09-25T20:25:00',324.103,324.107,324.098,324.104,19.86,324.335,324.335,324.325,324.33,14.6,False
'2018-09-25T20:26:00',324.103,324.107,324.083,324.083,25.87,324.33,324.332,324.319,324.319,21.7,True
'2018-09-25T20:27:00',324.082,324.119,324.079,324.119,27.57,324.312,324.33,324.302,324.33,22.85,False
'2018-09-25T20:28:00',324.134,324.134,324.089,324.104,24.61,324.336,324.336,324.31,324.317,21.71,True
'2018-09-25T20:29:00',324.114,324.147,324.104,324.145,50.62,324.323,324.337,324.301,324.302,44.13,False
'2018-09-25T20:30:00',324.143,324.149,324.134,324.143,38.91,324.302,324.304,324.297,324.3,30.99,False
'2018-09-25T20:31:00',324.149,324.152,324.141,324.141,8.8,324.304,324.304,324.301,324.301,6.72,True
'2018-09-25T20:32:00',324.144,324.145,324.129,324.129,20.76,324.3,324.328,324.296,324.328,17.92,False
'2018-09-25T20:33:00',324.129,324.14,324.128,324.129,29.21,324.298,324.298,324.294,324.297,22.78,True
'2018-09-25T20:34:00',324.134,324.152,324.108,324.146,40.66,324.297,324.321,324.297,324.303,35.13,False
'2018-09-25T20:35:00',324.14,324.146,324.135,324.144,13.46,324.302,324.303,324.299,324.302,13.82,True
'2018-09-25T20:36:00',324.143,324.147,324.143,324.147,5.6,324.3,324.302,324.298,324.302,5.98,False
'2018-09-25T20:37:00',324.144,324.144,324.108,324.109,29.93,324.302,324.32,324.293,324.32,27.65,True
'2018-09-25T20:38:00',324.118,324.164,324.107,324.164,62.87,324.302,324.319,324.298,324.315,48.95,False
'2018-09-25T20:39:00',324.186,324.204,324.038,324.043,63.55,324.318,324.338,324.272,324.276,58.13,False
'2018-09-25T20:40:00',324.043,324.043,324.035,324.035,12.55,324.272,324.272,324.268,324.272,9.74,False
'2018-09-25T20:41:00',324.032,324.033,324.031,324.031,13.12,324.272,324.272,324.264,324.264,8.59,True
'2018-09-25T20:42:00',324.038,324.038,324.038,324.038,4.48,324.262,324.264,324.261,324.261,4.48,False
'2018-09-25T20:43:00',324.029,324.03,324.029,324.03,3.74,324.261,324.261,324.261,324.261,3.36,False
'2018-09-25T20:44:00',324.03,324.03,324.03,324.03,0.0,324.261,324.261,324.261,324.261,0.0,False
'2018-09-25T20:45:00',324.029,324.03,324.029,324.029,4.86,324.264,324.264,324.261,324.262,4.48,False
'2018-09-25T20:46:00',324.017,324.022,324.017,324.022,4.12,324.279,324.279,324.261,324.261,3.59,False
'2018-09-25T20:47:00',324.033,324.033,324.002,324.002,11.98,324.261,324.261,324.237,324.237,10.48,False
'2018-09-25T20:48:00',324.002,324.013,323.994,324.008,18.71,324.222,324.232,324.212,324.212,20.24,False
'2018-09-25T20:49:00',323.993,323.993,323.993,323.993,6.75,324.217,324.219,324.217,324.219,3.36,True
'2018-09-25T20:50:00',323.993,324.0,323.985,324.0,11.24,324.213,324.219,324.21,324.219,10.12,False
'2018-09-25T20:51:00',324.0,324.0,324.0,324.0,7.5,324.213,324.22,324.213,324.213,6.74,False
'2018-09-25T20:52:00',323.996,323.998,323.99,323.994,12.36,324.219,324.219,324.213,324.219,10.46,True
'2018-09-25T20:53:00',323.994,324.147,323.994,324.023,37.48,324.222,324.294,324.222,324.251,23.91,False
'2018-09-25T20:54:00',324.023,324.023,324.023,324.023,1.87,324.251,324.251,324.251,324.251,1.12,False
'2018-09-25T20:55:00',324.014,324.023,324.014,324.023,12.03,324.262,324.262,324.238,324.25,8.22,False
'2018-09-25T20:56:00',324.018,324.018,324.018,324.018,1.5,324.251,324.251,324.251,324.251,1.12,True
'2018-09-25T20:57:00',324.019,324.019,324.019,324.019,4.48,324.251,324.251,324.237,324.249,4.48,True
'2018-09-25T20:58:00',324.019,324.019,324.01,324.019,12.7,324.249,324.251,324.238,324.251,12.7,True
'2018-09-25T20:59:00',324.018,324.023,324.018,324.023,19.87,324.247,324.251,324.247,324.251,16.1,False
'2018-09-25T21:00:00',324.019,324.019,324.019,324.019,2.24,324.256,324.256,324.251,324.251,2.24,False
'2018-09-25T21:01:00',324.019,324.019,324.019,324.019,2.24,324.256,324.256,324.251,324.251,2.24,True
'2018-09-25T21:02:00',324.028,324.028,324.015,324.023,9.36,324.251,324.251,324.251,324.251,6.72,False
'2018-09-25T21:03:00',324.028,324.028,324.018,324.018,8.96,324.251,324.251,324.242,324.242,9.34,False
'2018-09-25T21:04:00',324.013,324.013,324.008,324.013,5.61,324.241,324.241,324.238,324.241,4.86,False
'2018-09-25T21:05:00',324.007,324.007,324.007,324.007,1.12,324.242,324.242,324.242,324.242,1.87,True
'2018-09-25T21:06:00',324.007,324.013,324.007,324.013,3.74,324.242,324.242,324.24,324.242,4.86,False
'2018-09-25T21:07:00',324.013,324.013,324.013,324.013,4.87,324.242,324.242,324.241,324.241,2.62,True
'2018-09-25T21:08:00',324.013,324.018,324.013,324.018,10.12,324.241,324.243,324.241,324.243,6.36,False
'2018-09-25T21:09:00',324.008,324.013,324.007,324.008,6.73,324.242,324.242,324.241,324.242,6.74,True
'2018-09-25T21:10:00',324.009,324.013,324.009,324.013,7.86,324.236,324.242,324.236,324.242,8.24,False
'2018-09-25T21:11:00',324.013,324.013,324.009,324.013,17.58,324.238,324.242,324.238,324.241,13.08,False
'2018-09-25T21:12:00',324.013,324.013,323.996,324.006,7.48,324.241,324.28,324.241,324.241,7.1,True
'2018-09-25T21:13:00',324.007,324.023,324.007,324.023,4.12,324.246,324.246,324.244,324.244,3.36,False
'2018-09-25T21:14:00',324.006,324.006,324.006,324.006,2.1,324.241,324.241,324.241,324.241,1.12,False
'2018-09-25T21:15:00',324.005,324.005,324.005,324.005,4.72,324.241,324.241,324.241,324.241,2.24,True
'2018-09-25T21:16:00',324.007,324.023,324.007,324.013,8.1,324.242,324.242,324.231,324.236,6.75,False
'2018-09-25T21:17:00',324.007,324.019,324.007,324.008,7.86,324.236,324.236,324.236,324.236,6.72,False
'2018-09-25T21:18:00',324.002,324.008,324.002,324.006,7.86,324.233,324.238,324.233,324.234,6.72,False
'2018-09-25T21:19:00',324.006,324.006,323.997,323.997,2.62,324.234,324.235,324.234,324.235,2.24,True
'2018-09-25T21:20:00',324.008,324.029,324.006,324.009,52.9,324.242,324.242,324.234,324.235,42.61,False
'2018-09-25T21:21:00',324.009,324.029,324.007,324.007,27.76,324.235,324.248,324.233,324.234,20.91,False
'2018-09-25T21:22:00',324.007,324.007,324.007,324.007,0.0,324.234,324.234,324.234,324.234,0.0,False
'2018-09-25T21:23:00',323.994,324.007,323.994,324.007,3.0,324.235,324.235,324.232,324.232,2.24,False
'2018-09-25T21:24:00',324.007,324.007,323.996,323.996,4.72,324.233,324.234,324.233,324.234,3.36,True
'2018-09-25T21:25:00',324.007,324.007,323.998,324.007,9.44,324.234,324.234,324.231,324.233,6.72,False
'2018-09-25T21:26:00',324.007,324.007,324.007,324.007,1.12,324.233,324.233,324.233,324.233,1.12,False
'2018-09-25T21:27:00',323.994,323.994,323.994,323.994,7.34,324.241,324.241,324.231,324.233,5.6,True
'2018-09-25T21:28:00',323.999,323.999,323.998,323.999,5.4,324.232,324.232,324.23,324.23,4.48,False
'2018-09-25T21:29:00',323.999,323.999,323.999,323.999,0.0,324.23,324.23,324.23,324.23,0.0,False
'2018-09-25T21:30:00',323.998,324.007,323.991,323.998,13.03,324.242,324.242,324.223,324.23,11.43,True
'2018-09-25T21:31:00',323.998,324.007,323.998,323.998,4.48,324.241,324.241,324.23,324.233,4.86,False
'2018-09-25T21:32:00',323.989,323.998,323.989,323.998,5.98,324.242,324.242,324.231,324.231,6.36,False
'2018-09-25T21:33:00',323.998,323.998,323.998,323.998,4.48,324.224,324.231,324.224,324.231,4.86,True
'2018-09-25T21:34:00',323.998,323.998,323.998,323.998,3.0,324.235,324.236,324.235,324.236,2.24,False
'2018-09-25T21:35:00',323.998,323.998,323.998,323.998,3.0,324.234,324.234,324.234,324.234,2.24,False
'2018-09-25T21:36:00',323.97,323.998,323.964,323.998,5.62,324.266,324.274,324.233,324.233,5.62,True
'2018-09-25T21:37:00',323.998,323.998,323.998,323.998,6.0,324.226,324.234,324.226,324.234,4.48,False
'2018-09-25T21:38:00',323.998,323.999,323.998,323.998,9.72,324.233,324.235,324.227,324.234,8.96,False
'2018-09-25T21:39:00',323.998,323.998,323.987,323.993,25.1,324.233,324.239,324.225,324.231,19.8,False
'2018-09-25T21:40:00',323.992,323.993,323.989,323.993,20.98,324.232,324.232,324.225,324.23,16.8,False
'2018-09-25T21:41:00',323.994,323.994,323.992,323.992,11.99,324.233,324.233,324.226,324.226,7.84,True
'2018-09-25T21:42:00',323.994,324.0,323.993,323.996,43.87,324.23,324.237,324.225,324.232,16.8,True
'2018-09-25T21:43:00',323.996,324.003,323.996,324.003,8.62,324.233,324.233,324.23,324.23,5.6,False
'2018-09-25T21:44:00',324.003,324.003,323.997,323.997,4.86,324.236,324.236,324.232,324.236,3.74,False
'2018-09-25T21:45:00',323.997,323.997,323.997,323.997,3.0,324.227,324.227,324.224,324.224,2.24,False
'2018-09-25T21:46:00',323.983,323.985,323.983,323.984,4.86,324.242,324.242,324.223,324.223,4.48,True
'2018-09-25T21:47:00',323.997,323.997,323.988,323.997,6.72,324.223,324.224,324.221,324.221,6.72,False
'2018-09-25T21:48:00',323.997,323.997,323.989,323.989,2.24,324.223,324.223,324.223,324.223,2.24,False
'2018-09-25T21:49:00',323.997,323.997,323.988,323.988,6.72,324.223,324.224,324.221,324.221,6.72,True
'2018-09-25T21:50:00',323.997,323.997,323.989,323.989,11.03,324.221,324.229,324.221,324.224,10.08,False
'2018-09-25T21:51:00',323.988,323.993,323.978,323.982,17.41,324.223,324.227,324.217,324.22,14.56,False
'2018-09-25T21:52:00',323.98,323.98,323.98,323.98,5.24,324.22,324.22,324.219,324.219,4.48,False
'2018-09-25T21:53:00',323.973,323.98,323.973,323.98,3.59,324.224,324.224,324.219,324.219,2.24,True
'2018-09-25T21:54:00',323.962,323.984,323.959,323.984,9.0,324.256,324.261,324.219,324.223,6.74,False
'2018-09-25T21:55:00',323.981,323.989,323.981,323.985,8.6,324.242,324.242,324.22,324.22,8.44,False
'2018-09-25T21:56:00',323.985,323.998,323.98,323.98,38.6,324.224,324.231,324.219,324.219,30.26,True
'2018-09-25T21:57:00',323.985,323.986,323.982,323.982,4.5,324.219,324.225,324.219,324.225,3.36,True
'2018-09-25T21:58:00',323.98,324.123,323.98,324.117,53.13,324.22,324.367,324.219,324.357,45.94,False
'2018-09-25T21:59:00',324.117,324.117,324.109,324.11,28.54,324.356,324.356,324.351,324.352,23.55,False
'2018-09-25T22:00:00',324.107,324.107,324.056,324.06,22.05,324.346,324.346,324.293,324.302,22.43,True
'2018-09-25T22:01:00',324.06,324.068,324.058,324.068,13.08,324.302,324.307,324.301,324.307,11.96,False
'2018-09-25T22:02:00',324.068,324.068,324.068,324.068,2.24,324.307,324.307,324.307,324.307,2.24,False
'2018-09-25T22:03:00',324.068,324.076,324.068,324.068,13.1,324.307,324.315,324.307,324.307,11.58,True
'2018-09-25T22:04:00',324.073,324.078,324.072,324.072,6.74,324.31,324.317,324.31,324.315,5.6,True
'2018-09-25T22:05:00',324.077,324.078,324.073,324.073,5.24,324.316,324.318,324.316,324.316,4.48,True
'2018-09-25T22:06:00',324.076,324.076,324.07,324.076,5.98,324.314,324.314,324.314,324.314,5.6,False
'2018-09-25T22:07:00',324.068,324.068,324.058,324.058,10.48,324.311,324.311,324.298,324.298,7.84,False
'2018-09-25T22:08:00',324.063,324.101,324.037,324.046,23.6,324.307,324.316,324.294,324.294,19.42,False
'2018-09-25T22:09:00',324.046,324.078,324.046,324.052,15.32,324.289,324.289,324.264,324.264,14.56,False
'2018-09-25T22:10:00',324.052,324.101,324.037,324.038,10.11,324.264,324.275,324.261,324.261,8.96,True
'2018-09-25T22:11:00',324.038,324.088,324.038,324.088,22.47,324.26,324.282,324.259,324.282,17.92,False
'2018-09-25T22:12:00',324.075,324.098,324.068,324.068,43.01,324.269,324.278,324.267,324.267,38.08,True
'2018-09-25T22:13:00',324.089,324.098,324.078,324.079,25.04,324.274,324.281,324.267,324.267,23.52,True
'2018-09-25T22:14:00',324.081,324.099,324.059,324.078,33.27,324.267,324.28,324.267,324.274,30.24,True
'2018-09-25T22:15:00',324.088,324.089,324.079,324.081,30.68,324.269,324.28,324.267,324.273,26.88,False
'2018-09-25T22:16:00',324.079,324.091,324.04,324.04,43.37,324.274,324.275,324.265,324.266,40.32,False
'2018-09-25T22:17:00',324.068,324.081,324.024,324.024,58.1,324.27,324.274,324.262,324.262,49.28,True
'2018-09-25T22:18:00',324.068,324.081,324.022,324.054,43.7,324.262,324.27,324.261,324.263,36.96,True
'2018-09-25T22:19:00',324.068,324.081,324.027,324.081,34.8,324.269,324.269,324.261,324.268,32.48,True
'2018-09-25T22:20:00',324.048,324.171,324.048,324.123,37.75,324.263,324.387,324.261,324.372,36.59,True
'2018-09-25T22:21:00',324.123,324.128,324.123,324.128,26.61,324.366,324.382,324.365,324.372,19.42,True
'2018-09-25T22:22:00',324.075,324.134,324.075,324.134,2.25,324.438,324.438,324.415,324.415,3.0,False
'2018-09-25T22:23:00',324.099,324.136,324.099,324.129,8.22,324.401,324.401,324.373,324.373,9.73,True
'2018-09-25T22:24:00',324.14,324.14,324.125,324.13,10.08,324.382,324.387,324.371,324.374,12.35,False
'2018-09-25T22:25:00',324.128,324.14,324.128,324.13,6.72,324.375,324.382,324.374,324.374,7.48,False
'2018-09-25T22:26:00',324.128,324.138,324.123,324.126,12.71,324.372,324.387,324.367,324.37,12.71,False
'2018-09-25T22:27:00',324.123,324.141,324.023,324.038,24.96,324.366,324.382,324.262,324.339,21.67,True
'2018-09-25T22:28:00',324.04,324.064,324.04,324.064,9.92,324.337,324.337,324.308,324.308,10.11,False
'2018-09-25T22:29:00',324.058,324.064,324.058,324.064,2.24,324.332,324.332,324.308,324.308,2.24,False
'2018-09-25T22:30:00',324.064,324.064,324.064,324.064,1.12,324.308,324.308,324.308,324.308,1.12,False
'2018-09-25T22:31:00',324.064,324.064,324.064,324.064,0.0,324.308,324.308,324.308,324.308,0.0,False
'2018-09-25T22:32:00',324.034,324.034,324.034,324.034,1.5,324.346,324.346,324.346,324.346,1.5,False
'2018-09-25T22:33:00',324.034,324.034,324.034,324.034,0.0,324.346,324.346,324.346,324.346,0.0,True
'2018-09-25T22:34:00',324.063,324.063,324.063,324.063,4.86,324.308,324.308,324.307,324.307,3.36,False
'2018-09-25T22:35:00',324.037,324.043,324.037,324.043,2.24,324.346,324.346,324.339,324.339,2.24,False
'2018-09-25T22:36:00',324.043,324.043,324.043,324.043,0.0,324.339,324.339,324.339,324.339,0.0,False
'2018-09-25T22:37:00',324.043,324.043,324.043,324.043,0.0,324.339,324.339,324.339,324.339,0.0,False
'2018-09-25T22:38:00',324.043,324.043,324.043,324.043,0.0,324.339,324.339,324.339,324.339,0.0,False
'2018-09-25T22:39:00',324.043,324.043,324.043,324.043,0.0,324.339,324.339,324.339,324.339,0.0,True
'2018-09-25T22:40:00',324.065,324.079,324.065,324.07,8.96,324.304,324.337,324.304,324.314,10.09,False
'2018-09-25T22:41:00',324.066,324.066,324.061,324.061,2.24,324.31,324.31,324.305,324.305,2.24,True
'2018-09-25T22:42:00',324.061,324.062,324.061,324.062,2.24,324.305,324.306,324.305,324.306,2.24,True
'2018-09-25T22:43:00',324.053,324.204,324.053,324.204,6.96,324.332,324.41,324.307,324.41,5.98,True
'2018-09-25T22:44:00',324.204,324.213,324.204,324.213,13.5,324.414,324.433,324.414,324.428,10.84,True
'2018-09-25T22:45:00',324.204,324.233,324.204,324.232,21.76,324.428,324.428,324.399,324.401,21.98,True
'2018-09-25T22:46:00',324.233,324.238,324.213,324.23,31.11,324.401,324.425,324.4,324.407,31.55,False
'2018-09-25T22:47:00',324.226,324.226,324.208,324.209,66.65,324.407,324.437,324.407,324.423,54.28,False
'2018-09-25T22:48:00',324.209,324.209,324.208,324.209,35.26,324.424,324.426,324.407,324.418,27.11,True
'2018-09-25T22:49:00',324.209,324.231,324.208,324.226,66.63,324.422,324.424,324.398,324.399,51.46,False
'2018-09-25T22:50:00',324.209,324.23,324.12,324.12,51.59,324.417,324.425,324.326,324.326,43.99,False
'2018-09-25T22:51:00',324.12,324.12,324.089,324.089,12.0,324.326,324.326,324.312,324.312,9.34,True
'2018-09-25T22:52:00',324.089,324.12,324.08,324.12,6.75,324.312,324.312,324.3,324.302,6.74,False
'2018-09-25T22:53:00',324.12,324.12,324.076,324.076,2.25,324.301,324.304,324.301,324.304,2.24,False
'2018-09-25T22:54:00',324.12,324.12,324.068,324.068,7.87,324.306,324.308,324.302,324.307,7.84,False
'2018-09-25T22:55:00',324.068,324.069,324.06,324.06,7.49,324.307,324.309,324.302,324.302,4.48,True
'2018-09-25T22:56:00',324.059,324.061,324.059,324.061,5.99,324.322,324.322,324.302,324.305,4.48,True
'2018-09-25T22:57:00',324.066,324.066,324.049,324.066,11.44,324.306,324.306,324.27,324.304,7.86,True
'2018-09-25T22:58:00',324.068,324.069,324.068,324.068,8.98,324.322,324.322,324.306,324.306,6.72,False
'2018-09-25T22:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-25T23:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T00:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T01:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T02:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T03:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T04:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T05:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T06:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:00:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:01:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:02:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:03:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:04:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:05:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:06:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:07:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:08:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:09:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:10:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:11:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:12:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:13:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:14:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:15:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:16:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:17:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:18:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:19:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:20:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:21:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:22:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:23:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:24:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:25:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:26:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:27:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:28:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:29:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:30:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:31:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:32:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:33:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:34:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:35:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:36:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:37:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:38:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:39:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:40:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:41:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:42:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:43:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:44:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:45:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:46:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:47:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:48:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:49:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:50:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:51:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:52:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:53:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:54:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:55:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:56:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:57:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:58:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T07:59:00',324.068,324.068,324.068,324.068,0.0,324.306,324.306,324.306,324.306,0.0,False
'2018-09-26T08:00:00',323.993,324.049,323.993,324.049,5.69,324.242,324.242,324.231,324.231,4.48,False
'2018-09-26T08:01:00',324.013,324.014,324.013,324.014,2.62,324.242,324.242,324.231,324.231,2.62,False
'2018-09-26T08:02:00',324.014,324.014,324.014,324.014,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-09-26T08:03:00',324.002,324.014,324.002,324.014,3.0,324.242,324.242,324.231,324.231,2.24,False
'2018-09-26T08:04:00',324.014,324.014,324.014,324.014,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-09-26T08:05:00',324.014,324.014,324.014,324.014,1.5,324.231,324.231,324.231,324.231,1.12,True
'2018-09-26T08:06:00',324.015,324.015,324.015,324.015,1.12,324.231,324.231,324.231,324.231,1.12,False
'2018-09-26T08:07:00',324.015,324.015,324.015,324.015,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-09-26T08:08:00',324.015,324.015,324.015,324.015,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-09-26T08:09:00',324.015,324.015,324.015,324.015,0.0,324.231,324.231,324.231,324.231,0.0,True
'2018-09-26T08:10:00',324.006,324.016,324.006,324.016,4.5,324.244,324.244,324.231,324.231,2.24,False
'2018-09-26T08:11:00',324.016,324.016,324.016,324.016,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-09-26T08:12:00',324.015,324.016,324.015,324.016,2.62,324.244,324.244,324.231,324.231,2.62,False
'2018-09-26T08:13:00',323.983,323.983,323.978,323.978,11.25,324.197,324.197,324.181,324.181,11.99,False
'2018-09-26T08:14:00',323.968,323.968,323.968,323.968,1.87,324.181,324.181,324.181,324.181,1.12,True
'2018-09-26T08:15:00',323.963,323.983,323.963,323.983,8.98,324.182,324.192,324.181,324.192,5.98,True
'2018-09-26T08:16:00',323.986,324.0,323.986,324.0,2.24,324.202,324.202,324.2,324.2,2.24,False
'2018-09-26T08:17:00',324.0,324.0,324.0,324.0,0.0,324.2,324.2,324.2,324.2,0.0,False
'2018-09-26T08:18:00',324.0,324.0,324.0,324.0,0.0,324.2,324.2,324.2,324.2,0.0,False
'2018-09-26T08:19:00',324.0,324.0,324.0,324.0,0.0,324.2,324.2,324.2,324.2,0.0,False
'2018-09-26T08:20:00',323.988,324.0,323.988,324.0,2.24,324.212,324.212,324.191,324.191,2.24,False
'2018-09-26T08:21:00',323.986,324.0,323.986,324.0,2.24,324.212,324.212,324.191,324.191,2.24,False
'2018-09-26T08:22:00',324.0,324.0,324.0,324.0,0.0,324.191,324.191,324.191,324.191,0.0,False
'2018-09-26T08:23:00',323.986,324.0,323.986,324.0,2.24,324.202,324.202,324.191,324.191,2.24,False
'2018-09-26T08:24:00',324.0,324.0,324.0,324.0,0.0,324.191,324.191,324.191,324.191,0.0,False
'2018-09-26T08:25:00',324.0,324.0,324.0,324.0,0.0,324.191,324.191,324.191,324.191,0.0,False
'2018-09-26T08:26:00',324.0,324.0,324.0,324.0,0.0,324.191,324.191,324.191,324.191,0.0,True
'2018-09-26T08:27:00',324.0,324.0,324.0,324.0,1.12,324.2,324.2,324.2,324.2,1.12,False
'2018-09-26T08:28:00',324.0,324.0,324.0,324.0,0.0,324.2,324.2,324.2,324.2,0.0,False
'2018-09-26T08:29:00',324.0,324.0,324.0,324.0,0.0,324.2,324.2,324.2,324.2,0.0,True
'2018-09-26T08:30:00',323.998,324.028,323.998,324.024,50.92,324.192,324.205,324.192,324.205,44.1,False
'2018-09-26T08:31:00',324.005,324.024,324.001,324.002,11.96,324.202,324.202,324.201,324.202,12.33,True
'2018-09-26T08:32:00',324.002,324.024,323.998,324.003,43.08,324.202,324.203,324.198,324.202,37.37,True
'2018-09-26T08:33:00',324.022,324.036,324.004,324.006,22.48,324.201,324.215,324.201,324.202,18.68,False
'2018-09-26T08:34:00',324.028,324.036,324.005,324.005,14.6,324.205,324.211,324.202,324.202,13.46,False
'2018-09-26T08:35:00',324.028,324.034,324.005,324.005,19.48,324.201,324.211,324.192,324.192,16.44,True
'2018-09-26T08:36:00',324.026,324.037,324.004,324.004,31.45,324.201,324.211,324.185,324.201,28.42,True
'2018-09-26T08:37:00',324.004,324.018,324.004,324.018,4.12,324.201,324.201,324.191,324.192,3.36,False
'2018-09-26T08:38:00',323.998,324.004,323.998,324.004,2.99,324.202,324.202,324.192,324.192,2.62,True
'2018-09-26T08:39:00',324.025,324.026,324.008,324.019,28.05,324.186,324.192,324.183,324.187,27.66,False
'2018-09-26T08:40:00',324.025,324.026,324.018,324.018,19.09,324.187,324.187,324.184,324.184,15.68,True
'2018-09-26T08:41:00',324.026,324.029,324.021,324.025,33.31,324.184,324.192,324.181,324.191,28.0,False
'2018-09-26T08:42:00',324.025,324.029,324.025,324.025,24.72,324.184,324.192,324.184,324.185,20.16,True
'2018-09-26T08:43:00',324.027,324.028,324.025,324.028,8.24,324.185,324.192,324.185,324.186,6.72,False
'2018-09-26T08:44:00',324.028,324.029,324.008,324.008,21.93,324.191,324.191,324.172,324.172,15.68,True
'2018-09-26T08:45:00',324.008,324.016,324.008,324.016,14.59,324.172,324.172,324.162,324.172,10.08,False
'2018-09-26T08:46:00',324.032,324.032,324.016,324.019,10.08,324.182,324.184,324.162,324.162,10.46,True
'2018-09-26T08:47:00',324.008,324.018,324.008,324.017,21.71,324.162,324.172,324.162,324.172,17.92,False
'2018-09-26T08:48:00',324.011,324.016,324.011,324.016,8.96,324.162,324.162,324.162,324.162,8.96,False
'2018-09-26T08:49:00',324.016,324.016,324.013,324.013,7.84,324.162,324.162,324.162,324.162,7.84,True
'2018-09-26T08:50:00',324.016,324.016,324.016,324.016,1.12,324.162,324.162,324.162,324.162,1.12,False
'2018-09-26T08:51:00',324.011,324.011,324.008,324.01,11.2,324.162,324.162,324.152,324.155,12.7,False
'2018-09-26T08:52:00',324.014,324.014,323.998,323.998,30.62,324.152,324.158,324.133,324.136,38.96,False
'2018-09-26T08:53:00',323.998,324.006,323.986,323.99,64.28,324.133,324.142,324.106,324.128,81.02,False
'2018-09-26T08:54:00',323.99,323.99,323.982,323.982,22.4,324.112,324.117,324.096,324.096,26.92,False
'2018-09-26T08:55:00',323.982,323.984,323.979,323.979,59.38,324.112,324.112,324.091,324.101,78.91,False
'2018-09-26T08:56:00',323.979,324.004,323.978,323.978,62.02,324.091,324.118,324.086,324.088,81.72,False
'2018-09-26T08:57:00',323.978,323.994,323.937,323.937,119.0,324.078,324.097,324.056,324.056,151.62,True
'2018-09-26T08:58:00',323.936,323.979,323.929,323.961,29.77,324.052,324.111,324.051,324.092,28.79,True
'2018-09-26T08:59:00',323.965,323.988,323.965,323.976,33.3,324.092,324.106,324.092,324.102,37.79,True
'2018-09-26T09:00:00',323.971,324.044,323.966,324.014,93.08,324.096,324.142,324.092,324.136,88.26,False
'2018-09-26T09:01:00',324.018,324.044,323.818,323.818,79.57,324.136,324.136,323.936,323.936,97.29,True
'2018-09-26T09:02:00',323.818,323.873,323.818,323.854,55.9,323.935,323.986,323.931,323.98,77.94,True
'2018-09-26T09:03:00',323.849,323.938,323.837,323.888,119.91,323.981,324.052,323.941,324.011,179.56,False
'2018-09-26T09:04:00',323.889,323.889,323.768,323.768,51.95,324.011,324.011,323.896,323.896,62.5,True
'2018-09-26T09:05:00',323.769,323.808,323.768,323.798,42.3,323.882,323.924,323.882,323.919,26.88,False
'2018-09-26T09:06:00',323.788,323.798,323.728,323.763,88.5,323.915,323.922,323.847,323.877,82.98,True
'2018-09-26T09:07:00',323.763,323.829,323.758,323.781,81.55,323.877,323.949,323.877,323.91,61.98,False
'2018-09-26T09:08:00',323.788,323.828,323.704,323.738,125.95,323.91,323.942,323.809,323.872,92.85,False
'2018-09-26T09:09:00',323.738,323.768,323.548,323.579,100.67,323.865,323.882,323.662,323.696,99.62,True
'2018-09-26T09:10:00',323.593,323.659,323.593,323.629,54.72,323.712,323.768,323.712,323.751,35.49,True
'2018-09-26T09:11:00',323.64,323.869,323.64,323.869,106.77,323.754,323.97,323.754,323.962,74.74,False
'2018-09-26T09:12:00',323.868,323.879,323.809,323.829,107.59,323.972,323.972,323.934,323.944,74.36,False
'2018-09-26T09:13:00',323.83,323.859,323.799,323.799,55.49,323.952,323.952,323.921,323.93,34.73,False
'2018-09-26T09:14:00',323.799,323.803,323.799,323.803,13.12,323.915,323.925,323.915,323.917,9.36,False
'2018-09-26T09:15:00',323.809,323.809,323.559,323.569,82.45,323.916,323.916,323.665,323.672,62.29,True
'2018-09-26T09:16:00',323.569,323.659,323.568,323.579,82.71,323.672,323.769,323.672,323.707,82.07,False
'2018-09-26T09:17:00',323.594,323.608,323.539,323.568,41.8,323.711,323.717,323.644,323.674,33.33,False
'2018-09-26T09:18:00',323.562,323.569,323.549,323.555,43.35,323.675,323.681,323.656,323.671,44.94,False
'2018-09-26T09:19:00',323.556,323.568,323.519,323.555,35.95,323.675,323.676,323.63,323.662,40.57,True
'2018-09-26T09:20:00',323.555,323.559,323.546,323.553,14.95,323.656,323.676,323.656,323.676,12.42,True
'2018-09-26T09:21:00',323.553,323.659,323.522,323.654,64.38,323.676,323.784,323.626,323.779,64.4,False
'2018-09-26T09:22:00',323.629,323.642,323.628,323.628,15.32,323.762,323.771,323.742,323.745,27.0,False
'2018-09-26T09:23:00',323.628,323.64,323.565,323.567,34.36,323.742,323.756,323.691,323.691,45.74,True
'2018-09-26T09:24:00',323.588,323.619,323.568,323.602,48.28,323.693,323.723,323.689,323.723,47.96,False
'2018-09-26T09:25:00',323.609,323.619,323.581,323.592,61.34,323.722,323.724,323.701,323.72,63.65,True
'2018-09-26T09:26:00',323.589,323.604,323.589,323.599,17.19,323.718,323.721,323.711,323.716,17.22,True
'2018-09-26T09:27:00',323.601,323.619,323.601,323.603,44.52,323.716,323.731,323.716,323.726,41.97,True
'2018-09-26T09:28:00',323.604,323.648,323.599,323.632,27.67,323.726,323.755,323.718,323.755,32.83,True
'2018-09-26T09:29:00',323.632,323.669,323.624,323.641,50.13,323.761,323.773,323.746,323.771,50.91,True
'2018-09-26T09:30:00',323.641,323.679,323.641,323.669,49.37,323.761,323.791,323.761,323.786,45.31,True
'2018-09-26T09:31:00',323.668,323.679,323.668,323.669,18.69,323.786,323.787,323.781,323.787,19.47,True
'2018-09-26T09:32:00',323.659,323.684,323.659,323.679,28.03,323.787,323.799,323.785,323.799,30.71,True
'2018-09-26T09:33:00',323.678,323.718,323.667,323.697,26.53,323.798,323.821,323.792,323.821,28.45,True
'2018-09-26T09:34:00',323.699,323.719,323.698,323.719,16.09,323.821,323.825,323.821,323.821,14.21,False
'2018-09-26T09:35:00',323.719,323.719,323.68,323.689,21.71,323.819,323.819,323.801,323.801,18.33,False
'2018-09-26T09:36:00',323.698,323.698,323.65,323.65,12.73,323.801,323.801,323.751,323.751,11.99,False
'2018-09-26T09:37:00',323.649,323.649,323.628,323.639,14.99,323.751,323.751,323.722,323.739,15.73,True
'2018-09-26T09:38:00',323.638,323.649,323.628,323.639,8.24,323.741,323.756,323.731,323.743,7.87,True
'2018-09-26T09:39:00',323.629,323.719,323.628,323.719,29.59,323.731,323.821,323.731,323.821,27.72,True
'2018-09-26T09:40:00',323.728,324.018,323.728,323.918,190.78,323.821,324.124,323.821,323.997,163.84,False
'2018-09-26T09:41:00',323.909,323.909,323.735,323.829,53.99,323.997,323.997,323.842,323.942,57.06,False
'2018-09-26T09:42:00',323.818,323.818,323.668,323.818,102.29,323.921,323.921,323.761,323.917,101.2,True
'2018-09-26T09:43:00',323.819,323.829,323.791,323.829,10.87,323.911,323.922,323.905,323.922,7.85,False
'2018-09-26T09:44:00',323.812,323.819,323.809,323.809,7.49,323.921,323.921,323.911,323.911,8.24,False
'2018-09-26T09:45:00',323.789,323.794,323.694,323.769,39.71,323.891,323.891,323.801,323.882,45.44,False
'2018-09-26T09:46:00',323.769,323.778,323.664,323.669,25.1,323.882,323.892,323.771,323.778,30.0,True
'2018-09-26T09:47:00',323.664,323.734,323.664,323.734,8.97,323.771,323.842,323.771,323.842,11.24,False
'2018-09-26T09:48:00',323.741,323.754,323.724,323.734,19.06,323.842,323.842,323.811,323.821,31.87,False
'2018-09-26T09:49:00',323.724,323.734,323.722,323.725,14.98,323.831,323.831,323.811,323.811,18.73,False
'2018-09-26T09:50:00',323.725,323.731,323.718,323.718,18.72,323.831,323.831,323.811,323.811,21.33,False
'2018-09-26T09:51:00',323.703,323.703,323.548,323.553,86.72,323.791,323.791,323.651,323.661,98.93,True
'2018-09-26T09:52:00',323.559,323.629,323.559,323.599,32.21,323.662,323.73,323.662,323.702,35.61,False
'2018-09-26T09:53:00',323.599,323.599,323.593,323.593,2.62,323.707,323.707,323.691,323.691,2.62,False
'2018-09-26T09:54:00',323.593,323.593,323.593,323.593,0.0,323.691,323.691,323.691,323.691,0.0,True
'2018-09-26T09:55:00',323.589,323.599,323.579,323.599,20.21,323.692,323.702,323.681,323.702,21.37,False
'2018-09-26T09:56:00',323.599,323.599,323.589,323.589,3.37,323.692,323.692,323.691,323.691,3.75,False
'2018-09-26T09:57:00',323.587,323.589,323.587,323.589,2.99,323.701,323.701,323.691,323.691,3.0,True
'2018-09-26T09:58:00',323.599,323.599,323.599,323.599,12.35,323.701,323.701,323.696,323.701,13.12,True
'2018-09-26T09:59:00',323.589,323.629,323.589,323.619,19.84,323.691,323.731,323.691,323.721,17.99,False
'2018-09-26T10:00:00',323.619,323.633,323.609,323.619,19.47,323.721,323.731,323.711,323.721,18.75,False
'2018-09-26T10:01:00',323.619,323.619,323.528,323.528,23.37,323.72,323.72,323.631,323.631,26.95,True
'2018-09-26T10:02:00',323.538,323.548,323.538,323.539,40.94,323.631,323.641,323.621,323.641,36.71,True
'2018-09-26T10:03:00',323.507,323.559,323.419,323.549,80.93,323.591,323.646,323.531,323.646,86.5,False
'2018-09-26T10:04:00',323.549,323.689,323.429,323.469,138.29,323.649,323.799,323.535,323.575,120.39,True
'2018-09-26T10:05:00',323.469,323.638,323.469,323.637,48.69,323.572,323.736,323.572,323.736,39.17,True
'2018-09-26T10:06:00',323.648,323.779,323.632,323.691,82.84,323.752,323.889,323.736,323.805,64.03,False
'2018-09-26T10:07:00',323.691,323.691,323.691,323.691,0.0,323.805,323.805,323.805,323.805,0.0,False
'2018-09-26T10:08:00',323.699,323.699,323.669,323.669,6.75,323.796,323.796,323.771,323.771,4.86,False
'2018-09-26T10:09:00',323.679,323.679,323.599,323.609,43.08,323.775,323.775,323.701,323.707,44.02,True
'2018-09-26T10:10:00',323.619,323.659,323.619,323.649,20.59,323.717,323.757,323.717,323.751,19.85,False
'2018-09-26T10:11:00',323.649,323.659,323.649,323.649,11.61,323.749,323.758,323.745,323.745,10.11,False
'2018-09-26T10:12:00',323.629,323.649,323.629,323.649,9.74,323.741,323.744,323.741,323.744,8.99,False
'2018-09-26T10:13:00',323.649,323.649,323.572,323.572,31.48,323.744,323.744,323.671,323.671,34.45,False
'2018-09-26T10:14:00',323.569,323.572,323.519,323.519,45.18,323.661,323.671,323.601,323.611,47.6,True
'2018-09-26T10:15:00',323.522,323.566,323.519,323.566,35.36,323.611,323.661,323.611,323.661,33.7,True
'2018-09-26T10:16:00',323.567,323.617,323.567,323.609,22.4,323.651,323.712,323.651,323.712,20.23,False
'2018-09-26T10:17:00',323.608,323.608,323.592,323.598,9.35,323.701,323.711,323.691,323.691,11.62,False
'2018-09-26T10:18:00',323.589,323.589,323.518,323.529,42.0,323.691,323.691,323.581,323.641,43.09,True
'2018-09-26T10:19:00',323.538,323.539,323.538,323.538,11.62,323.632,323.651,323.631,323.631,11.99,False
'2018-09-26T10:20:00',323.538,323.539,323.528,323.528,16.86,323.631,323.651,323.621,323.621,15.36,True
'2018-09-26T10:21:00',323.529,323.539,323.528,323.539,14.24,323.641,323.651,323.621,323.651,13.11,False
'2018-09-26T10:22:00',323.539,323.539,323.508,323.508,34.87,323.651,323.651,323.571,323.591,40.83,False
'2018-09-26T10:23:00',323.51,323.514,323.419,323.419,39.86,323.601,323.601,323.501,323.511,44.97,True
'2018-09-26T10:24:00',323.419,323.449,323.419,323.434,19.1,323.511,323.554,323.511,323.541,17.24,True
'2018-09-26T10:25:00',323.439,323.449,323.428,323.449,19.11,323.541,323.553,323.521,323.553,19.48,True
'2018-09-26T10:26:00',323.447,323.498,323.447,323.481,31.68,323.541,323.581,323.541,323.581,25.12,False
'2018-09-26T10:27:00',323.489,323.494,323.423,323.468,42.89,323.6,323.6,323.521,323.571,54.32,True
'2018-09-26T10:28:00',323.469,323.48,323.464,323.48,21.18,323.541,323.591,323.541,323.591,23.58,False
'2018-09-26T10:29:00',323.481,323.494,323.474,323.479,41.36,323.591,323.591,323.561,323.581,49.05,False
'2018-09-26T10:30:00',323.479,323.479,323.474,323.474,11.6,323.581,323.581,323.551,323.581,9.36,False
'2018-09-26T10:31:00',323.476,323.499,323.475,323.476,17.36,323.581,323.592,323.551,323.561,17.61,True
'2018-09-26T10:32:00',323.479,323.499,323.479,323.479,21.48,323.581,323.591,323.571,323.582,16.48,False
'2018-09-26T10:33:00',323.485,323.485,323.479,323.479,23.44,323.591,323.591,323.571,323.571,18.33,True
'2018-09-26T10:34:00',323.479,323.519,323.428,323.499,58.16,323.571,323.621,323.521,323.601,56.19,False
'2018-09-26T10:35:00',323.499,323.519,323.492,323.499,11.98,323.601,323.616,323.591,323.601,11.25,True
'2018-09-26T10:36:00',323.499,323.509,323.499,323.506,6.74,323.611,323.613,323.601,323.611,5.62,False
'2018-09-26T10:37:00',323.506,323.506,323.506,323.506,0.0,323.611,323.611,323.611,323.611,0.0,False
'2018-09-26T10:38:00',323.505,323.505,323.505,323.505,2.62,323.611,323.611,323.611,323.611,3.37,False
'2018-09-26T10:39:00',323.504,323.504,323.504,323.504,2.99,323.612,323.612,323.611,323.611,3.75,False
'2018-09-26T10:40:00',323.508,323.519,323.499,323.501,14.21,323.611,323.621,323.611,323.611,19.86,True
'2018-09-26T10:41:00',323.506,323.534,323.506,323.519,17.96,323.611,323.625,323.601,323.621,16.49,False
'2018-09-26T10:42:00',323.519,323.519,323.519,323.519,5.24,323.621,323.621,323.621,323.621,3.0,True
'2018-09-26T10:43:00',323.519,323.519,323.519,323.519,1.5,323.633,323.633,323.633,323.633,2.25,False
'2018-09-26T10:44:00',323.518,323.528,323.518,323.519,15.73,323.632,323.632,323.621,323.621,13.5,True
'2018-09-26T10:45:00',323.519,323.528,323.519,323.519,7.49,323.633,323.633,323.633,323.633,11.25,True
'2018-09-26T10:46:00',323.529,323.529,323.529,323.529,1.87,323.631,323.631,323.631,323.631,1.5,False
'2018-09-26T10:47:00',323.528,323.529,323.525,323.525,7.12,323.632,323.632,323.621,323.621,6.75,False
'2018-09-26T10:48:00',323.522,323.528,323.522,323.525,3.74,323.612,323.621,323.612,323.621,5.25,False
'2018-09-26T10:49:00',323.528,323.534,323.521,323.521,11.95,323.621,323.621,323.621,323.621,15.0,True
'2018-09-26T10:50:00',323.519,323.688,323.519,323.688,34.12,323.621,323.787,323.621,323.784,26.05,True
'2018-09-26T10:51:00',323.689,323.699,323.689,323.699,5.25,323.799,323.801,323.799,323.801,3.36,False
'2018-09-26T10:52:00',323.699,323.699,323.689,323.689,3.0,323.786,323.786,323.786,323.786,2.62,True
'2018-09-26T10:53:00',323.689,323.749,323.689,323.749,20.82,323.791,323.843,323.791,323.843,16.09,True
'2018-09-26T10:54:00',323.749,323.783,323.749,323.783,4.49,323.844,323.88,323.844,323.88,4.34,False
'2018-09-26T10:55:00',323.784,323.784,323.729,323.729,16.47,323.881,323.881,323.831,323.831,18.93,False
'2018-09-26T10:56:00',323.728,323.728,323.669,323.669,13.12,323.821,323.821,323.781,323.781,13.1,False
'2018-09-26T10:57:00',323.669,323.669,323.663,323.663,7.87,323.781,323.781,323.762,323.771,7.48,True
'2018-09-26T10:58:00',323.659,323.769,323.609,323.769,130.34,323.752,323.861,323.711,323.857,111.95,True
'2018-09-26T10:59:00',323.769,323.798,323.729,323.798,102.96,323.858,323.892,323.817,323.882,87.14,False
'2018-09-26T11:00:00',323.798,323.799,323.769,323.769,33.36,323.892,323.892,323.877,323.877,30.76,False
'2018-09-26T11:01:00',323.759,323.759,323.669,323.689,33.12,323.841,323.842,323.762,323.779,29.19,True
'2018-09-26T11:02:00',323.689,323.699,323.689,323.689,33.68,323.781,323.788,323.779,323.786,22.79,False
'2018-09-26T11:03:00',323.689,323.699,323.668,323.669,19.11,323.781,323.786,323.761,323.772,16.85,False
'2018-09-26T11:04:00',323.659,323.659,323.659,323.659,10.48,323.761,323.762,323.756,323.759,9.74,True
'2018-09-26T11:05:00',323.659,323.659,323.659,323.659,12.72,323.762,323.768,323.761,323.767,11.62,True
'2018-09-26T11:06:00',323.669,323.739,323.669,323.728,45.37,323.769,323.837,323.769,323.831,39.97,True
'2018-09-26T11:07:00',323.728,323.789,323.728,323.789,17.6,323.831,323.892,323.831,323.892,18.65,False
'2018-09-26T11:08:00',323.789,323.789,323.789,323.789,17.21,323.891,323.891,323.891,323.891,17.25,False
'2018-09-26T11:09:00',323.799,323.799,323.789,323.789,15.72,323.892,323.892,323.884,323.891,16.5,True
'2018-09-26T11:10:00',323.789,323.809,323.789,323.799,19.47,323.891,323.903,323.891,323.901,28.61,True
'2018-09-26T11:11:00',323.799,323.809,323.799,323.809,15.37,323.898,323.901,323.898,323.901,19.54,False
'2018-09-26T11:12:00',323.809,323.809,323.799,323.799,20.59,323.891,323.901,323.891,323.897,24.19,True
'2018-09-26T11:13:00',323.799,323.809,323.799,323.809,29.95,323.901,323.901,323.891,323.891,40.31,True
'2018-09-26T11:14:00',323.799,323.809,323.799,323.809,13.09,323.901,323.901,323.891,323.901,25.85,False
'2018-09-26T11:15:00',323.809,323.809,323.809,323.809,4.5,323.901,323.906,323.901,323.901,4.94,False
'2018-09-26T11:16:00',323.804,323.804,323.799,323.799,4.49,323.906,323.906,323.897,323.9,4.35,False
'2018-09-26T11:17:00',323.789,323.799,323.789,323.799,5.62,323.891,323.9,323.891,323.9,3.74,True
'2018-09-26T11:18:00',323.818,323.909,323.818,323.869,35.4,323.901,323.986,323.901,323.972,33.64,True
'2018-09-26T11:19:00',323.869,324.239,323.799,323.959,179.78,323.971,324.346,323.921,324.081,179.59,True
'2018-09-26T11:20:00',323.989,324.079,323.989,324.059,69.74,324.09,324.171,324.09,324.167,55.69,False
'2018-09-26T11:21:00',324.059,324.059,324.001,324.039,38.22,324.164,324.164,324.128,324.138,33.74,False
'2018-09-26T11:22:00',324.039,324.039,323.963,323.979,55.48,324.132,324.132,324.051,324.073,56.85,False
'2018-09-26T11:23:00',323.979,323.979,323.949,323.969,23.6,324.081,324.081,324.051,324.063,25.85,True
'2018-09-26T11:24:00',323.969,323.969,323.969,323.969,6.37,324.066,324.072,324.066,324.071,5.61,True
'2018-09-26T11:25:00',323.969,323.989,323.959,323.989,13.11,324.077,324.085,324.071,324.083,9.73,True
'2018-09-26T11:26:00',324.009,324.049,323.98,324.009,26.24,324.102,324.126,324.098,324.103,23.81,True
'2018-09-26T11:27:00',323.999,324.049,323.999,324.049,23.6,324.111,324.149,324.108,324.149,20.79,True
'2018-09-26T11:28:00',324.039,324.049,324.039,324.049,6.74,324.141,324.151,324.141,324.151,5.99,False
'2018-09-26T11:29:00',324.049,324.049,324.049,324.049,3.37,324.152,324.152,324.151,324.151,2.62,True
'2018-09-26T11:30:00',324.049,324.079,324.03,324.068,21.73,324.152,324.189,324.152,324.171,23.58,True
'2018-09-26T11:31:00',324.069,324.129,324.069,324.119,19.1,324.171,324.231,324.171,324.221,17.98,False
'2018-09-26T11:32:00',324.086,324.086,323.913,323.958,107.58,324.182,324.182,324.021,324.051,129.74,False
'2018-09-26T11:33:00',323.96,323.982,323.884,323.899,61.64,324.052,324.08,323.981,324.011,66.69,True
'2018-09-26T11:34:00',323.899,323.999,323.899,323.999,79.8,324.011,324.098,324.002,324.098,74.4,True
'2018-09-26T11:35:00',323.999,324.019,323.989,323.999,38.94,324.102,324.13,324.091,324.101,33.71,False
'2018-09-26T11:36:00',323.999,323.999,323.969,323.989,12.75,324.101,324.101,324.079,324.101,12.34,False
'2018-09-26T11:37:00',323.989,323.989,323.969,323.989,13.86,324.101,324.122,324.081,324.091,11.99,True
'2018-09-26T11:38:00',323.973,324.039,323.973,324.039,12.73,324.071,324.142,324.071,324.142,13.11,False
'2018-09-26T11:39:00',324.039,324.039,324.029,324.039,4.87,324.141,324.141,324.131,324.14,4.12,False
'2018-09-26T11:40:00',324.0,324.039,324.0,324.029,10.86,324.101,324.14,324.101,324.122,10.49,False
'2018-09-26T11:41:00',324.029,324.029,323.939,323.939,20.61,324.122,324.122,324.032,324.032,16.3,False
'2018-09-26T11:42:00',323.939,323.939,323.855,323.868,33.81,324.03,324.032,323.941,323.972,26.6,True
'2018-09-26T11:43:00',323.868,324.089,323.868,324.078,122.6,323.962,324.181,323.962,324.181,102.62,False
'2018-09-26T11:44:00',324.078,324.088,324.029,324.029,26.22,324.181,324.181,324.143,324.143,19.47,False
'2018-09-26T11:45:00',324.028,324.048,324.018,324.029,27.72,324.14,324.141,324.121,324.131,22.47,True
'2018-09-26T11:46:00',324.029,324.049,324.008,324.03,11.62,324.122,324.147,324.111,324.131,12.74,False
'2018-09-26T11:47:00',324.049,324.049,323.999,324.029,34.85,324.151,324.151,324.101,324.131,32.57,False
'2018-09-26T11:48:00',324.029,324.029,324.009,324.019,15.37,324.122,324.131,324.121,324.121,13.85,False
'2018-09-26T11:49:00',324.019,324.019,324.019,324.019,1.87,324.121,324.121,324.121,324.121,2.25,True
'2018-09-26T11:50:00',324.019,324.029,324.019,324.029,16.11,324.121,324.139,324.121,324.131,14.98,True
'2018-09-26T11:51:00',324.029,324.039,323.999,324.039,12.74,324.131,324.141,324.101,324.141,12.35,False
'2018-09-26T11:52:00',324.069,324.069,323.999,323.999,19.27,324.156,324.156,324.106,324.106,20.46,True
'2018-09-26T11:53:00',323.999,324.039,323.999,324.019,77.86,324.111,324.123,324.106,324.106,72.36,False
'2018-09-26T11:54:00',324.019,324.049,323.999,323.999,69.12,324.103,324.133,324.096,324.101,67.72,True
'2018-09-26T11:55:00',323.999,324.012,323.999,324.009,49.81,324.101,324.108,324.092,324.103,49.98,True
'2018-09-26T11:56:00',324.004,324.029,324.004,324.015,95.14,324.101,324.132,324.096,324.131,95.74,False
'2018-09-26T11:57:00',324.008,324.008,323.769,323.779,134.36,324.112,324.112,323.871,323.891,126.79,True
'2018-09-26T11:58:00',323.769,323.859,323.769,323.807,166.97,323.882,323.971,323.881,323.921,208.82,False
'2018-09-26T11:59:00',323.806,323.888,323.806,323.809,83.43,323.911,323.979,323.911,323.913,83.47,True
'2018-09-26T12:00:00',323.809,323.939,323.809,323.86,121.02,323.912,324.033,323.908,323.958,112.49,True
'2018-09-26T12:01:00',323.86,323.879,323.859,323.869,57.33,323.954,323.966,323.945,323.966,46.39,False
'2018-09-26T12:02:00',323.889,323.899,323.814,323.814,100.26,323.992,323.992,323.89,323.902,89.57,False
'2018-09-26T12:03:00',323.788,323.788,323.714,323.724,121.11,323.9,323.9,323.812,323.822,96.13,False
'2018-09-26T12:04:00',323.719,323.77,323.614,323.625,74.88,323.822,323.831,323.711,323.728,82.65,True
'2018-09-26T12:05:00',323.623,323.684,323.623,323.634,55.45,323.722,323.761,323.722,323.732,68.25,True
'2018-09-26T12:06:00',323.639,323.674,323.639,323.658,48.71,323.741,323.774,323.741,323.762,52.5,True
'2018-09-26T12:07:00',323.652,323.679,323.634,323.674,55.08,323.755,323.791,323.74,323.781,64.13,True
'2018-09-26T12:08:00',323.669,323.679,323.669,323.679,16.12,323.781,323.792,323.781,323.792,16.69,True
'2018-09-26T12:09:00',323.679,323.718,323.679,323.708,40.87,323.792,323.813,323.781,323.812,36.39,False
'2018-09-26T12:10:00',323.708,323.718,323.683,323.689,19.12,323.812,323.819,323.789,323.802,16.5,False
'2018-09-26T12:11:00',323.689,323.719,323.689,323.689,23.62,323.8,323.813,323.79,323.8,26.43,True
'2018-09-26T12:12:00',323.689,323.729,323.669,323.709,55.05,323.802,323.832,323.774,323.812,47.58,True
'2018-09-26T12:13:00',323.709,323.738,323.709,323.728,28.46,323.812,323.842,323.805,323.832,28.86,False
'2018-09-26T12:14:00',323.739,323.759,323.717,323.729,83.57,323.842,323.842,323.811,323.824,77.12,True
'2018-09-26T12:15:00',323.729,323.739,323.721,323.739,10.86,323.832,323.832,323.825,323.825,18.74,True
'2018-09-26T12:16:00',323.739,323.758,323.739,323.758,30.75,323.822,323.832,323.812,323.832,31.32,False
'2018-09-26T12:17:00',323.758,323.759,323.669,323.679,45.35,323.823,323.838,323.769,323.781,38.81,False
'2018-09-26T12:18:00',323.679,323.699,323.679,323.679,13.5,323.772,323.779,323.767,323.772,12.16,False
'2018-09-26T12:19:00',323.668,323.668,323.664,323.666,9.37,323.772,323.806,323.772,323.772,8.42,False
'2018-09-26T12:20:00',323.666,323.669,323.664,323.664,9.73,323.762,323.772,323.762,323.772,12.37,True
'2018-09-26T12:21:00',323.669,323.696,323.663,323.691,30.69,323.762,323.802,323.762,323.802,32.79,True
'2018-09-26T12:22:00',323.691,323.748,323.691,323.738,90.64,323.792,323.849,323.79,323.841,97.33,True
'2018-09-26T12:23:00',323.739,323.748,323.739,323.748,32.19,323.834,323.842,323.826,323.835,20.2,True
'2018-09-26T12:24:00',323.748,323.759,323.741,323.759,50.87,323.826,323.852,323.826,323.852,37.42,False
'2018-09-26T12:25:00',323.759,323.759,323.744,323.759,18.73,323.835,323.852,323.831,323.852,16.86,False
'2018-09-26T12:26:00',323.759,323.759,323.734,323.739,20.98,323.852,323.852,323.831,323.832,18.37,True
'2018-09-26T12:27:00',323.739,323.739,323.739,323.739,28.05,323.841,323.851,323.83,323.842,26.26,False
'2018-09-26T12:28:00',323.739,323.739,323.739,323.739,24.32,323.842,323.842,323.822,323.822,23.44,True
'2018-09-26T12:29:00',323.739,323.739,323.734,323.739,10.48,323.832,323.832,323.822,323.832,11.07,True
'2018-09-26T12:30:00',323.733,323.739,323.733,323.739,8.99,323.827,323.833,323.826,323.833,9.95,False
'2018-09-26T12:31:00',323.738,323.738,323.726,323.736,5.99,323.832,323.832,323.822,323.822,6.19,True
'2018-09-26T12:32:00',323.736,323.736,323.736,323.736,1.12,323.826,323.826,323.826,323.826,1.69,True
'2018-09-26T12:33:00',323.734,323.756,323.734,323.749,26.97,323.842,323.843,323.826,323.841,25.89,True
'2018-09-26T12:34:00',323.749,323.768,323.735,323.749,29.59,323.857,323.857,323.833,323.843,21.95,False
'2018-09-26T12:35:00',323.749,323.758,323.729,323.749,30.36,323.852,323.856,323.83,323.84,25.71,False
'2018-09-26T12:36:00',323.748,323.768,323.738,323.744,29.6,323.84,323.852,323.832,323.835,26.27,False
'2018-09-26T12:37:00',323.748,323.84,323.729,323.738,157.83,323.851,323.941,323.834,323.835,151.44,True
'2018-09-26T12:38:00',323.738,323.758,323.738,323.739,31.48,323.833,323.852,323.833,323.842,28.51,True
'2018-09-26T12:39:00',323.739,323.769,323.738,323.749,18.74,323.842,323.862,323.842,323.861,18.75,False
'2018-09-26T12:40:00',323.749,323.749,323.749,323.749,13.5,323.861,323.861,323.852,323.859,13.69,False
'2018-09-26T12:41:00',323.752,323.752,323.734,323.739,10.11,323.862,323.862,323.841,323.852,10.5,False
'2018-09-26T12:42:00',323.739,323.758,323.739,323.739,18.35,323.842,323.852,323.841,323.852,15.0,False
'2018-09-26T12:43:00',323.744,323.746,323.634,323.685,76.3,323.852,323.852,323.742,323.799,72.55,True
'2018-09-26T12:44:00',323.688,323.747,323.688,323.719,39.74,323.791,323.841,323.791,323.834,34.12,False
'2018-09-26T12:45:00',323.719,323.719,323.719,323.719,3.75,323.836,323.836,323.832,323.832,3.75,True
'2018-09-26T12:46:00',323.748,323.748,323.728,323.728,4.5,323.846,323.846,323.841,323.841,3.75,False
'2018-09-26T12:47:00',323.729,323.738,323.708,323.709,23.25,323.83,323.841,323.821,323.822,18.74,True
'2018-09-26T12:48:00',323.709,323.729,323.709,323.712,6.74,323.821,323.835,323.821,323.822,8.25,True
'2018-09-26T12:49:00',323.718,323.738,323.709,323.719,22.12,323.822,323.84,323.82,323.832,23.24,False
'2018-09-26T12:50:00',323.719,323.719,323.719,323.719,0.0,323.832,323.832,323.832,323.832,0.0,False
'2018-09-26T12:51:00',323.719,323.719,323.708,323.718,8.25,323.812,323.828,323.812,323.828,7.12,False
'2018-09-26T12:52:00',323.709,323.719,323.689,323.71,25.49,323.827,323.831,323.802,323.822,26.62,False
'2018-09-26T12:53:00',323.71,323.71,323.71,323.71,0.0,323.822,323.822,323.822,323.822,0.0,True
'2018-09-26T12:54:00',323.728,323.728,323.708,323.709,14.25,323.821,323.825,323.816,323.825,15.0,False
'2018-09-26T12:55:00',323.709,323.759,323.678,323.68,46.47,323.812,323.825,323.791,323.795,44.22,True
'2018-09-26T12:56:00',323.688,323.858,323.681,323.858,155.55,323.801,323.968,323.801,323.968,147.09,False
'2018-09-26T12:57:00',323.858,323.858,323.648,323.758,155.2,323.974,323.974,323.771,323.872,157.87,True
'2018-09-26T12:58:00',323.748,323.779,323.748,323.779,18.75,323.861,323.894,323.861,323.894,18.75,True
'2018-09-26T12:59:00',323.779,323.79,323.769,323.79,46.47,323.892,323.94,323.872,323.937,42.71,False
'2018-09-26T13:00:00',323.792,323.792,323.629,323.668,103.01,323.93,323.944,323.738,323.777,94.08,True
'2018-09-26T13:01:00',323.663,323.778,323.663,323.769,64.87,323.771,323.871,323.771,323.871,75.75,False
'2018-09-26T13:02:00',323.775,323.775,323.764,323.768,14.98,323.871,323.871,323.851,323.861,24.75,False
'2018-09-26T13:03:00',323.764,323.764,323.674,323.718,63.58,323.861,323.861,323.788,323.831,83.25,True
'2018-09-26T13:04:00',323.718,323.725,323.718,323.719,38.99,323.84,323.841,323.821,323.839,42.75,True
'2018-09-26T13:05:00',323.719,323.719,323.718,323.719,19.5,323.841,323.841,323.821,323.841,18.74,True
'2018-09-26T13:06:00',323.719,323.729,323.718,323.729,40.86,323.841,323.851,323.822,323.845,29.92,True
'2018-09-26T13:07:00',323.729,323.729,323.728,323.729,15.0,323.844,323.851,323.831,323.85,8.97,False
'2018-09-26T13:08:00',323.729,323.729,323.729,323.729,16.5,323.832,323.848,323.832,323.845,10.09,False
'2018-09-26T13:09:00',323.729,323.729,323.725,323.725,7.5,323.846,323.846,323.831,323.831,4.86,True
'2018-09-26T13:10:00',323.725,323.729,323.725,323.729,3.74,323.839,323.839,323.831,323.839,4.12,False
'2018-09-26T13:11:00',323.729,323.729,323.728,323.729,15.0,323.832,323.845,323.831,323.839,10.48,True
'2018-09-26T13:12:00',323.729,323.739,323.718,323.739,37.1,323.832,323.851,323.831,323.851,34.49,False
'2018-09-26T13:13:00',323.728,323.739,323.728,323.739,22.5,323.831,323.846,323.831,323.842,23.25,True
'2018-09-26T13:14:00',323.739,323.739,323.728,323.739,16.87,323.851,323.851,323.831,323.851,16.5,True
'2018-09-26T13:15:00',323.739,323.74,323.728,323.74,26.25,323.846,323.851,323.831,323.851,26.25,False
'2018-09-26T13:16:00',323.728,323.749,323.728,323.74,32.25,323.831,323.856,323.831,323.851,28.5,True
'2018-09-26T13:17:00',323.739,323.784,323.739,323.768,20.98,323.851,323.871,323.851,323.871,20.25,False
'2018-09-26T13:18:00',323.769,323.769,323.728,323.731,27.37,323.861,323.861,323.831,323.841,27.75,False
'2018-09-26T13:19:00',323.729,323.738,323.718,323.719,44.24,323.841,323.849,323.831,323.831,45.75,False
'2018-09-26T13:20:00',323.728,323.734,323.715,323.719,12.36,323.831,323.831,323.811,323.821,13.12,True
'2018-09-26T13:21:00',323.719,323.734,323.715,323.734,26.97,323.821,323.836,323.821,323.821,29.98,False
'2018-09-26T13:22:00',323.734,323.734,323.699,323.715,45.74,323.822,323.831,323.802,323.816,51.73,False
'2018-09-26T13:23:00',323.692,323.692,323.665,323.678,40.87,323.811,323.811,323.771,323.781,46.5,True
'2018-09-26T13:24:00',323.678,323.679,323.677,323.679,13.5,323.781,323.781,323.761,323.781,19.5,False
'2018-09-26T13:25:00',323.679,323.679,323.678,323.678,4.5,323.781,323.781,323.771,323.771,6.75,False
'2018-09-26T13:26:00',323.669,323.669,323.668,323.669,9.0,323.781,323.781,323.762,323.781,13.5,False
'2018-09-26T13:27:00',323.666,323.673,323.666,323.666,16.5,323.761,323.781,323.761,323.781,23.25,False
'2018-09-26T13:28:00',323.674,323.674,323.626,323.626,97.47,323.781,323.781,323.731,323.732,138.0,True
'2018-09-26T13:29:00',323.628,323.648,323.625,323.638,46.5,323.732,323.754,323.731,323.754,56.25,True
'2018-09-26T13:30:00',323.648,323.648,323.638,323.643,56.99,323.754,323.757,323.742,323.752,41.25,True
'2018-09-26T13:31:00',323.648,323.658,323.646,323.658,22.5,323.752,323.772,323.752,323.772,29.25,True
'2018-09-26T13:32:00',323.658,323.659,323.658,323.659,26.25,323.772,323.772,323.762,323.772,32.25,False
'2018-09-26T13:33:00',323.659,323.659,323.659,323.659,4.12,323.772,323.772,323.772,323.772,4.5,False
'2018-09-26T13:34:00',323.659,323.659,323.659,323.659,0.0,323.772,323.772,323.772,323.772,0.0,False
'2018-09-26T13:35:00',323.659,323.659,323.659,323.659,0.0,323.772,323.772,323.772,323.772,0.0,True
'2018-09-26T13:36:00',323.659,323.662,323.659,323.662,2.99,323.772,323.772,323.772,323.772,5.25,False
'2018-09-26T13:37:00',323.669,323.669,323.65,323.659,4.86,323.772,323.772,323.751,323.761,6.0,False
'2018-09-26T13:38:00',323.669,323.669,323.652,323.659,4.49,323.771,323.771,323.751,323.761,4.12,True
'2018-09-26T13:39:00',323.669,323.679,323.659,323.679,12.36,323.771,323.772,323.752,323.772,11.62,True
'2018-09-26T13:40:00',323.689,323.689,323.679,323.689,31.44,323.792,323.801,323.781,323.801,33.74,False
'2018-09-26T13:41:00',323.689,323.689,323.688,323.688,5.99,323.801,323.802,323.801,323.802,6.0,True
'2018-09-26T13:42:00',323.688,323.689,323.679,323.689,20.96,323.781,323.801,323.781,323.801,19.49,True
'2018-09-26T13:43:00',323.689,323.694,323.682,323.694,30.31,323.801,323.801,323.781,323.801,33.37,False
'2018-09-26T13:44:00',323.689,323.709,323.679,323.689,39.3,323.792,323.808,323.781,323.801,40.49,False
'2018-09-26T13:45:00',323.689,323.689,323.688,323.689,20.21,323.801,323.801,323.781,323.801,25.5,False
'2018-09-26T13:46:00',323.681,323.699,323.68,323.689,47.14,323.781,323.802,323.781,323.801,49.5,False
'2018-09-26T13:47:00',323.689,323.689,323.689,323.689,5.24,323.792,323.792,323.791,323.791,6.0,True
'2018-09-26T13:48:00',323.689,323.699,323.679,323.689,23.21,323.791,323.802,323.781,323.801,25.49,True
'2018-09-26T13:49:00',323.689,323.699,323.684,323.699,24.72,323.801,323.802,323.781,323.795,25.48,False
'2018-09-26T13:50:00',323.682,323.689,323.682,323.689,2.99,323.781,323.791,323.781,323.791,3.0,True
'2018-09-26T13:51:00',323.679,323.809,323.679,323.749,82.85,323.793,323.892,323.793,323.862,87.33,False
'2018-09-26T13:52:00',323.749,323.779,323.739,323.739,73.44,323.862,323.882,323.841,323.841,74.97,True
'2018-09-26T13:53:00',323.749,323.809,323.738,323.789,52.11,323.842,323.922,323.841,323.906,54.34,True
'2018-09-26T13:54:00',323.823,323.838,323.809,323.819,18.0,323.931,323.94,323.918,323.918,14.24,False
'2018-09-26T13:55:00',323.808,323.829,323.719,323.724,105.72,323.901,323.931,323.822,323.832,101.87,False
'2018-09-26T13:56:00',323.719,323.719,323.669,323.673,29.61,323.832,323.832,323.78,323.782,39.9,False
'2018-09-26T13:57:00',323.688,323.699,323.668,323.669,29.56,323.789,323.792,323.761,323.771,31.85,False
'2018-09-26T13:58:00',323.669,323.669,323.659,323.659,6.36,323.772,323.772,323.761,323.762,7.12,False
'2018-09-26T13:59:00',323.669,323.669,323.652,323.659,12.35,323.77,323.77,323.751,323.762,12.37,True
'2018-09-26T14:00:00',323.669,323.669,323.659,323.669,7.11,323.771,323.771,323.762,323.771,7.12,False
'2018-09-26T14:01:00',323.669,323.669,323.669,323.669,0.0,323.771,323.771,323.771,323.771,0.0,False
'2018-09-26T14:02:00',323.679,323.679,323.659,323.669,18.35,323.781,323.781,323.761,323.771,17.6,True
'2018-09-26T14:03:00',323.669,323.798,323.659,323.698,91.83,323.771,323.898,323.761,323.802,88.43,False
'2018-09-26T14:04:00',323.689,323.708,323.689,323.689,26.25,323.81,323.811,323.791,323.794,19.86,True
'2018-09-26T14:05:00',323.689,323.689,323.689,323.689,16.48,323.792,323.801,323.788,323.801,14.61,True
'2018-09-26T14:06:00',323.689,323.829,323.689,323.818,92.16,323.801,323.932,323.8,323.932,85.01,False
'2018-09-26T14:07:00',323.818,323.818,323.748,323.769,44.24,323.931,323.931,323.865,323.865,40.85,False
'2018-09-26T14:08:00',323.749,323.749,323.709,323.739,41.2,323.842,323.842,323.811,323.827,34.81,False
'2018-09-26T14:09:00',323.739,323.809,323.709,323.729,77.92,323.829,323.902,323.81,323.821,69.53,True
'2018-09-26T14:10:00',323.729,323.811,323.729,323.809,86.91,323.823,323.921,323.823,323.895,74.63,True
'2018-09-26T14:11:00',323.809,323.829,323.799,323.809,37.06,323.892,323.896,323.886,323.896,30.72,True
'2018-09-26T14:12:00',323.809,323.839,323.799,323.839,35.6,323.896,323.942,323.896,323.942,28.15,False
'2018-09-26T14:13:00',323.839,323.848,323.732,323.732,74.49,323.948,323.948,323.831,323.831,72.88,True
'2018-09-26T14:14:00',323.758,323.789,323.758,323.789,16.85,323.846,323.9,323.846,323.899,14.98,False
'2018-09-26T14:15:00',323.789,323.789,323.729,323.769,25.1,323.899,323.899,323.831,323.88,23.24,True
'2018-09-26T14:16:00',323.769,323.799,323.759,323.789,19.49,323.891,323.905,323.864,323.891,17.97,True
'2018-09-26T14:17:00',323.782,323.809,323.782,323.799,30.32,323.902,323.912,323.881,323.905,29.6,False
'2018-09-26T14:18:00',323.809,323.844,323.745,323.758,65.77,323.907,323.941,323.851,323.861,67.48,True
'2018-09-26T14:19:00',323.779,323.829,323.779,323.819,42.74,323.891,323.934,323.891,323.921,39.35,True
'2018-09-26T14:20:00',323.828,323.839,323.809,323.829,95.21,323.921,323.936,323.901,323.931,91.41,False
'2018-09-26T14:21:00',323.809,323.839,323.799,323.799,105.72,323.921,323.937,323.901,323.901,101.94,True
'2018-09-26T14:22:00',323.809,323.839,323.785,323.809,136.0,323.921,323.923,323.861,323.911,135.3,False
'2018-09-26T14:23:00',323.809,323.829,323.793,323.809,63.54,323.892,323.93,323.881,323.91,55.42,False
'2018-09-26T14:24:00',323.809,323.829,323.789,323.804,77.13,323.912,323.932,323.891,323.901,78.48,True
'2018-09-26T14:25:00',323.808,323.839,323.789,323.819,111.66,323.901,323.932,323.888,323.921,104.82,False
'2018-09-26T14:26:00',323.816,323.819,323.809,323.809,25.49,323.921,323.924,323.911,323.911,22.49,True
'2018-09-26T14:27:00',323.809,323.819,323.809,323.819,5.24,323.911,323.915,323.911,323.915,5.25,True
'2018-09-26T14:28:00',323.819,323.829,323.809,323.819,22.86,323.912,323.919,323.909,323.916,19.83,False
'2018-09-26T14:29:00',323.809,323.819,323.809,323.819,4.87,323.911,323.912,323.909,323.909,4.87,False
'2018-09-26T14:30:00',323.809,323.829,323.809,323.809,16.11,323.911,323.922,323.909,323.911,16.48,True
'2018-09-26T14:31:00',323.819,323.819,323.819,323.819,1.5,323.921,323.921,323.921,323.921,2.25,False
'2018-09-26T14:32:00',323.819,323.829,323.798,323.809,26.99,323.921,323.93,323.888,323.91,24.34,False
'2018-09-26T14:33:00',323.799,323.799,323.799,323.799,3.37,323.906,323.906,323.892,323.892,3.37,False
'2018-09-26T14:34:00',323.789,323.789,323.749,323.759,17.24,323.901,323.901,323.852,323.852,16.84,True
'2018-09-26T14:35:00',323.789,323.799,323.758,323.779,43.11,323.867,323.885,323.852,323.872,38.19,False
'2018-09-26T14:36:00',323.798,323.799,323.779,323.779,13.12,323.886,323.886,323.872,323.872,10.48,False
'2018-09-26T14:37:00',323.779,323.779,323.759,323.759,7.5,323.872,323.872,323.852,323.852,6.74,True
'2018-09-26T14:38:00',323.768,323.819,323.749,323.759,103.46,323.867,323.892,323.834,323.857,91.15,False
'2018-09-26T14:39:00',323.759,323.759,323.759,323.759,6.0,323.852,323.857,323.852,323.855,6.73,True
'2018-09-26T14:40:00',323.778,323.789,323.749,323.769,105.75,323.867,323.887,323.842,323.871,90.51,False
'2018-09-26T14:41:00',323.77,323.789,323.759,323.769,26.61,323.871,323.883,323.861,323.87,23.96,True
'2018-09-26T14:42:00',323.769,323.789,323.769,323.789,13.09,323.871,323.876,323.867,323.876,10.49,True
'2018-09-26T14:43:00',323.809,323.829,323.789,323.809,159.91,323.888,323.916,323.888,323.902,118.59,False
'2018-09-26T14:44:00',323.819,323.829,323.779,323.799,53.2,323.902,323.907,323.889,323.892,46.81,False
'2018-09-26T14:45:00',323.819,323.819,323.778,323.781,58.59,323.896,323.901,323.871,323.881,57.69,True
'2018-09-26T14:46:00',323.788,323.799,323.78,323.789,11.61,323.881,323.895,323.881,323.891,10.5,True
'2018-09-26T14:47:00',323.79,323.809,323.789,323.799,13.48,323.891,323.9,323.891,323.9,13.86,False
'2018-09-26T14:48:00',323.799,323.809,323.799,323.799,29.62,323.908,323.911,323.9,323.9,22.47,False
'2018-09-26T14:49:00',323.799,323.799,323.731,323.739,35.95,323.892,323.892,323.831,323.841,38.59,False
'2018-09-26T14:50:00',323.739,323.739,323.739,323.739,1.5,323.841,323.841,323.841,323.841,1.87,False
'2018-09-26T14:51:00',323.73,323.73,323.73,323.73,1.5,323.844,323.844,323.844,323.844,1.12,False
'2018-09-26T14:52:00',323.73,323.739,323.721,323.729,20.61,323.832,323.844,323.821,323.831,22.18,False
'2018-09-26T14:53:00',323.728,323.748,323.624,323.629,60.43,323.821,323.84,323.724,323.731,56.14,True
'2018-09-26T14:54:00',323.638,323.669,323.629,323.649,44.19,323.731,323.771,323.731,323.751,47.22,False
'2018-09-26T14:55:00',323.659,323.659,323.641,323.641,8.23,323.761,323.761,323.741,323.741,9.75,False
'2018-09-26T14:56:00',323.659,323.659,323.637,323.637,7.49,323.752,323.752,323.741,323.741,7.5,True
'2018-09-26T14:57:00',323.659,323.659,323.639,323.643,8.25,323.753,323.757,323.741,323.741,6.74,False
'2018-09-26T14:58:00',323.638,323.638,323.579,323.579,12.36,323.731,323.731,323.681,323.681,11.24,True
'2018-09-26T14:59:00',323.579,323.629,323.579,323.619,55.38,323.681,323.729,323.681,323.716,49.03,False
'2018-09-26T15:00:00',323.611,323.611,323.609,323.609,4.49,323.711,323.711,323.711,323.711,7.12,True
'2018-09-26T15:01:00',323.629,323.629,323.599,323.619,32.21,323.712,323.712,323.701,323.712,34.08,False
'2018-09-26T15:02:00',323.619,323.619,323.609,323.609,16.11,323.714,323.717,323.708,323.711,14.97,False
'2018-09-26T15:03:00',323.609,323.629,323.575,323.579,37.77,323.708,323.717,323.671,323.681,37.82,True
'2018-09-26T15:04:00',323.598,323.609,323.589,323.59,8.62,323.681,323.702,323.681,323.691,7.87,True
'2018-09-26T15:05:00',323.589,323.589,323.589,323.589,3.75,323.701,323.701,323.699,323.699,2.99,True
'2018-09-26T15:06:00',323.598,323.658,323.587,323.628,26.8,323.701,323.75,323.661,323.731,34.69,True
'2018-09-26T15:07:00',323.629,323.748,323.629,323.739,71.58,323.741,323.851,323.741,323.841,65.18,False
'2018-09-26T15:08:00',323.739,323.749,323.719,323.729,26.96,323.835,323.847,323.817,323.822,24.35,True
'2018-09-26T15:09:00',323.729,323.749,323.729,323.729,15.73,323.822,323.839,323.822,323.831,13.49,True
'2018-09-26T15:10:00',323.739,323.829,323.739,323.769,110.87,323.836,323.92,323.836,323.871,104.37,True
'2018-09-26T15:11:00',323.779,323.849,323.769,323.809,92.13,323.872,323.944,323.871,323.92,76.39,True
'2018-09-26T15:12:00',323.829,323.859,323.809,323.829,320.07,323.92,323.951,323.911,323.925,230.28,False
'2018-09-26T15:13:00',323.829,323.839,323.809,323.829,178.57,323.925,323.932,323.911,323.92,153.32,False
'2018-09-26T15:14:00',323.829,323.829,323.799,323.799,12.37,323.921,323.921,323.894,323.894,8.97,False
'2018-09-26T15:15:00',323.799,323.809,323.789,323.799,69.31,323.901,323.903,323.891,323.892,74.17,True
'2018-09-26T15:16:00',323.799,323.819,323.799,323.799,30.7,323.892,323.912,323.892,323.897,29.22,False
'2018-09-26T15:17:00',323.808,323.809,323.789,323.789,44.57,323.902,323.905,323.891,323.9,43.85,False
'2018-09-26T15:18:00',323.778,323.778,323.778,323.778,2.25,323.888,323.888,323.888,323.888,1.12,True
'2018-09-26T15:19:00',323.789,323.789,323.789,323.789,1.5,323.886,323.886,323.886,323.886,1.12,True
'2018-09-26T15:20:00',323.788,323.809,323.771,323.789,65.61,323.888,323.902,323.871,323.89,58.79,True
'2018-09-26T15:21:00',323.808,323.808,323.789,323.799,11.25,323.897,323.9,323.891,323.9,9.72,True
'2018-09-26T15:22:00',323.789,323.839,323.789,323.829,61.02,323.891,323.919,323.891,323.919,48.26,False
'2018-09-26T15:23:00',323.829,323.839,323.809,323.809,178.28,323.906,323.917,323.906,323.913,133.88,True
'2018-09-26T15:24:00',323.809,323.839,323.799,323.809,492.31,323.913,323.919,323.901,323.915,360.69,True
'2018-09-26T15:25:00',323.809,323.839,323.799,323.809,454.92,323.916,323.919,323.901,323.917,326.76,False
'2018-09-26T15:26:00',323.809,323.839,323.809,323.809,30.36,323.91,323.921,323.904,323.914,24.35,False
'2018-09-26T15:27:00',323.809,323.839,323.799,323.809,95.15,323.911,323.922,323.886,323.896,67.05,True
'2018-09-26T15:28:00',323.809,323.859,323.77,323.859,128.74,323.893,323.956,323.886,323.956,77.06,True
'2018-09-26T15:29:00',323.859,323.879,323.839,323.869,100.01,323.947,323.963,323.931,323.959,87.95,False
'2018-09-26T15:30:00',323.869,323.879,323.84,323.859,99.65,323.957,323.961,323.939,323.959,84.21,False
'2018-09-26T15:31:00',323.869,323.869,323.839,323.849,118.31,323.959,323.959,323.937,323.951,118.4,False
'2018-09-26T15:32:00',323.858,323.869,323.559,323.619,149.45,323.951,323.952,323.661,323.7,148.25,True
'2018-09-26T15:33:00',323.648,323.758,323.629,323.679,197.08,323.711,323.846,323.711,323.756,149.85,False
'2018-09-26T15:34:00',323.679,323.689,323.649,323.659,92.93,323.757,323.783,323.741,323.761,78.34,True
'2018-09-26T15:35:00',323.659,323.728,323.659,323.689,34.46,323.771,323.802,323.761,323.791,33.71,False
'2018-09-26T15:36:00',323.694,323.728,323.629,323.638,128.4,323.782,323.807,323.726,323.731,145.73,True
'2018-09-26T15:37:00',323.638,323.689,323.619,323.679,68.86,323.731,323.782,323.721,323.781,71.98,True
'2018-09-26T15:38:00',323.679,323.689,323.619,323.689,96.67,323.772,323.782,323.721,323.782,88.57,True
'2018-09-26T15:39:00',323.689,323.799,323.689,323.779,87.64,323.791,323.891,323.782,323.881,80.94,True
'2018-09-26T15:40:00',323.779,323.789,323.759,323.789,74.88,323.878,323.894,323.851,323.891,65.98,False
'2018-09-26T15:41:00',323.789,323.799,323.769,323.779,34.46,323.898,323.898,323.872,323.872,31.47,True
'2018-09-26T15:42:00',323.779,323.779,323.779,323.779,30.31,323.872,323.881,323.866,323.876,29.97,False
'2018-09-26T15:43:00',323.779,323.779,323.731,323.731,10.48,323.872,323.872,323.831,323.831,11.98,False
'2018-09-26T15:44:00',323.729,323.749,323.719,323.719,28.86,323.831,323.861,323.812,323.822,29.21,False
'2018-09-26T15:45:00',323.719,323.729,323.699,323.699,22.86,323.831,323.833,323.811,323.811,22.08,False
'2018-09-26T15:46:00',323.695,323.718,323.619,323.674,133.8,323.791,323.812,323.701,323.771,144.12,False
'2018-09-26T15:47:00',323.674,323.678,323.619,323.669,42.93,323.771,323.781,323.711,323.771,62.06,False
'2018-09-26T15:48:00',323.649,323.669,323.637,323.644,40.48,323.752,323.763,323.731,323.741,49.1,True
'2018-09-26T15:49:00',323.659,323.669,323.629,323.668,50.2,323.752,323.78,323.731,323.771,52.4,False
'2018-09-26T15:50:00',323.668,323.669,323.635,323.635,58.22,323.752,323.772,323.721,323.751,70.4,False
'2018-09-26T15:51:00',323.638,323.649,323.626,323.626,59.5,323.751,323.761,323.721,323.721,74.91,True
'2018-09-26T15:52:00',323.619,323.649,323.619,323.629,78.24,323.721,323.758,323.721,323.731,68.14,False
'2018-09-26T15:53:00',323.629,323.629,323.619,323.619,45.02,323.731,323.731,323.711,323.731,25.83,True
'2018-09-26T15:54:00',323.619,323.649,323.619,323.639,67.57,323.731,323.759,323.721,323.751,66.27,False
'2018-09-26T15:55:00',323.649,323.649,323.638,323.639,24.93,323.758,323.758,323.731,323.731,18.37,True
'2018-09-26T15:56:00',323.639,323.759,323.639,323.729,103.36,323.731,323.836,323.731,323.822,91.99,True
'2018-09-26T15:57:00',323.719,323.749,323.698,323.739,88.03,323.821,323.834,323.801,323.832,86.56,False
'2018-09-26T15:58:00',323.748,323.749,323.719,323.729,37.82,323.832,323.834,323.821,323.831,39.37,False
'2018-09-26T15:59:00',323.729,323.729,323.689,323.719,53.16,323.807,323.821,323.801,323.821,59.97,True
'2018-09-26T16:00:00',323.719,323.749,323.709,323.739,129.43,323.821,323.834,323.811,323.826,119.11,True
'2018-09-26T16:01:00',323.739,323.759,323.719,323.749,133.71,323.832,323.842,323.812,323.833,116.15,True
'2018-09-26T16:02:00',323.748,323.759,323.748,323.759,28.1,323.839,323.842,323.831,323.832,23.98,False
'2018-09-26T16:03:00',323.759,323.759,323.739,323.749,59.96,323.831,323.841,323.826,323.841,43.42,False
'2018-09-26T16:04:00',323.749,323.749,323.749,323.749,0.0,323.841,323.841,323.841,323.841,0.0,True
'2018-09-26T16:05:00',323.749,323.779,323.748,323.779,41.22,323.832,323.88,323.831,323.874,40.17,True
'2018-09-26T16:06:00',323.779,323.839,323.769,323.809,93.96,323.88,323.925,323.866,323.911,80.51,True
'2018-09-26T16:07:00',323.809,323.859,323.809,323.859,72.65,323.911,323.961,323.911,323.955,72.7,False
'2018-09-26T16:08:00',323.859,323.859,323.799,323.809,50.16,323.962,323.962,323.897,323.911,53.01,False
'2018-09-26T16:09:00',323.809,323.809,323.739,323.749,156.51,323.909,323.909,323.805,323.861,171.75,False
'2018-09-26T16:10:00',323.749,323.759,323.709,323.719,42.33,323.861,323.867,323.811,323.821,43.31,True
'2018-09-26T16:11:00',323.729,323.739,323.709,323.729,29.23,323.822,323.831,323.811,323.828,30.34,False
'2018-09-26T16:12:00',323.729,323.729,323.709,323.719,35.95,323.822,323.831,323.811,323.821,38.96,True
'2018-09-26T16:13:00',323.729,323.739,323.712,323.739,22.48,323.823,323.832,323.811,323.832,26.59,False
'2018-09-26T16:14:00',323.739,323.739,323.729,323.729,11.25,323.831,323.832,323.831,323.831,13.12,False
'2018-09-26T16:15:00',323.729,323.729,323.693,323.709,47.55,323.831,323.831,323.801,323.811,50.2,False
'2018-09-26T16:16:00',323.709,323.749,323.689,323.689,55.07,323.811,323.836,323.772,323.791,55.81,False
'2018-09-26T16:17:00',323.709,323.719,323.674,323.674,86.69,323.811,323.821,323.771,323.781,91.78,False
'2018-09-26T16:18:00',323.669,323.689,323.668,323.669,55.82,323.772,323.783,323.761,323.771,51.75,False
'2018-09-26T16:19:00',323.669,323.679,323.669,323.669,252.97,323.781,323.781,323.771,323.771,191.25,True
'2018-09-26T16:20:00',323.668,323.704,323.668,323.689,96.29,323.771,323.802,323.761,323.791,127.78,False
'2018-09-26T16:21:00',323.689,323.699,323.68,323.689,51.63,323.791,323.792,323.781,323.791,76.46,True
'2018-09-26T16:22:00',323.688,323.694,323.681,323.694,76.4,323.781,323.791,323.781,323.782,102.2,False
'2018-09-26T16:23:00',323.688,323.709,323.684,323.689,67.04,323.791,323.809,323.781,323.791,80.85,False
'2018-09-26T16:24:00',323.689,323.709,323.679,323.681,30.71,323.791,323.802,323.781,323.781,39.73,True
'2018-09-26T16:25:00',323.689,323.709,323.679,323.698,97.7,323.79,323.811,323.781,323.791,95.99,False
'2018-09-26T16:26:00',323.698,323.698,323.689,323.689,13.5,323.791,323.791,323.791,323.791,10.5,True
'2018-09-26T16:27:00',323.689,323.719,323.684,323.699,462.22,323.791,323.822,323.781,323.811,467.61,False
'2018-09-26T16:28:00',323.694,323.719,323.689,323.689,32.94,323.791,323.808,323.781,323.791,26.97,False
'2018-09-26T16:29:00',323.694,323.719,323.631,323.631,127.36,323.791,323.817,323.731,323.731,137.09,True
'2018-09-26T16:30:00',323.649,323.689,323.64,323.679,71.53,323.743,323.79,323.741,323.781,67.41,False
'2018-09-26T16:31:00',323.666,323.669,323.619,323.644,65.79,323.761,323.781,323.731,323.741,70.41,False
'2018-09-26T16:32:00',323.635,323.635,323.493,323.553,95.5,323.741,323.741,323.591,323.661,100.0,True
'2018-09-26T16:33:00',323.563,323.659,323.563,323.635,58.39,323.661,323.762,323.651,323.741,58.83,False
'2018-09-26T16:34:00',323.639,323.639,323.589,323.599,47.55,323.751,323.751,323.691,323.701,46.07,False
'2018-09-26T16:35:00',323.599,323.599,323.579,323.599,25.82,323.701,323.711,323.681,323.701,23.61,True
'2018-09-26T16:36:00',323.609,323.679,323.599,323.679,45.29,323.714,323.781,323.691,323.781,45.7,False
'2018-09-26T16:37:00',323.669,323.669,323.649,323.659,34.46,323.771,323.771,323.751,323.762,25.05,False
'2018-09-26T16:38:00',323.649,323.698,323.629,323.639,56.85,323.751,323.791,323.731,323.743,55.05,True
'2018-09-26T16:39:00',323.631,323.669,323.629,323.649,50.94,323.741,323.766,323.731,323.756,46.05,False
'2018-09-26T16:40:00',323.639,323.649,323.63,323.63,11.23,323.744,323.751,323.741,323.741,10.49,True
'2018-09-26T16:41:00',323.639,323.649,323.639,323.649,5.24,323.743,323.752,323.743,323.752,4.12,False
'2018-09-26T16:42:00',323.649,323.689,323.629,323.631,38.42,323.752,323.791,323.741,323.741,34.83,False
'2018-09-26T16:43:00',323.648,323.669,323.629,323.629,20.6,323.741,323.762,323.741,323.741,17.61,False
'2018-09-26T16:44:00',323.638,323.659,323.604,323.629,67.1,323.741,323.765,323.701,323.732,70.5,True
'2018-09-26T16:45:00',323.629,323.649,323.606,323.634,124.28,323.739,323.766,323.727,323.752,114.98,True
'2018-09-26T16:46:00',323.639,323.668,323.629,323.659,51.68,323.754,323.782,323.741,323.775,41.18,False
'2018-09-26T16:47:00',323.659,323.659,323.616,323.629,54.99,323.772,323.772,323.731,323.731,71.57,True
'2018-09-26T16:48:00',323.628,323.639,323.626,323.633,28.43,323.731,323.753,323.731,323.747,35.98,False
'2018-09-26T16:49:00',323.632,323.634,323.621,323.621,13.08,323.747,323.749,323.731,323.732,16.86,False
'2018-09-26T16:50:00',323.618,323.629,323.605,323.605,51.31,323.732,323.742,323.702,323.721,64.1,False
'2018-09-26T16:51:00',323.605,323.67,323.602,323.602,33.51,323.717,323.781,323.715,323.716,41.23,False
'2018-09-26T16:52:00',323.598,323.629,323.597,323.597,32.6,323.714,323.732,323.712,323.712,35.25,True
'2018-09-26T16:53:00',323.599,323.599,323.597,323.598,4.87,323.712,323.712,323.712,323.712,6.75,False
'2018-09-26T16:54:00',323.597,323.609,323.595,323.597,9.36,323.712,323.712,323.711,323.712,12.75,True
'2018-09-26T16:55:00',323.597,323.619,323.597,323.6,20.97,323.712,323.726,323.711,323.712,19.49,True
'2018-09-26T16:56:00',323.618,323.619,323.597,323.601,28.07,323.712,323.722,323.709,323.712,35.25,False
'2018-09-26T16:57:00',323.601,323.619,323.598,323.598,16.09,323.712,323.722,323.712,323.712,24.0,False
'2018-09-26T16:58:00',323.604,323.619,323.597,323.598,22.44,323.712,323.721,323.711,323.712,28.5,True
'2018-09-26T16:59:00',323.597,323.61,323.596,323.609,46.38,323.711,323.732,323.711,323.728,57.37,False
'2018-09-26T17:00:00',323.609,323.609,323.566,323.579,62.79,323.711,323.712,323.651,323.706,82.85,True
'2018-09-26T17:01:00',323.578,323.594,323.578,323.589,71.47,323.711,323.721,323.691,323.721,108.75,False
'2018-09-26T17:02:00',323.594,323.594,323.575,323.576,96.88,323.721,323.721,323.681,323.692,138.0,True
'2018-09-26T17:03:00',323.578,323.581,323.578,323.581,6.36,323.692,323.692,323.691,323.691,5.25,True
'2018-09-26T17:04:00',323.578,323.594,323.574,323.582,40.39,323.672,323.712,323.671,323.691,55.87,False
'2018-09-26T17:05:00',323.578,323.581,323.578,323.578,34.43,323.692,323.702,323.671,323.691,30.94,True
'2018-09-26T17:06:00',323.578,323.598,323.578,323.589,31.05,323.691,323.722,323.681,323.717,35.62,False
'2018-09-26T17:07:00',323.589,323.598,323.584,323.584,20.24,323.711,323.718,323.701,323.713,16.5,False
'2018-09-26T17:08:00',323.588,323.608,323.58,323.58,38.21,323.713,323.722,323.707,323.707,33.75,True
'2018-09-26T17:09:00',323.594,323.594,323.579,323.588,11.99,323.707,323.717,323.707,323.709,11.61,False
'2018-09-26T17:10:00',323.578,323.589,323.578,323.58,6.74,323.701,323.704,323.692,323.704,7.5,True
'2018-09-26T17:11:00',323.588,323.599,323.581,323.584,18.36,323.713,323.722,323.711,323.711,15.75,False
'2018-09-26T17:12:00',323.584,323.589,323.58,323.582,19.84,323.701,323.719,323.701,323.712,20.25,True
'2018-09-26T17:13:00',323.588,323.589,323.588,323.588,5.62,323.721,323.721,323.707,323.707,6.0,False
'2018-09-26T17:14:00',323.594,323.598,323.577,323.58,31.43,323.713,323.716,323.697,323.711,37.69,False
'2018-09-26T17:15:00',323.58,323.58,323.58,323.58,0.0,323.711,323.711,323.711,323.711,0.0,False
'2018-09-26T17:16:00',323.578,323.578,323.578,323.578,9.0,323.702,323.707,323.692,323.702,7.5,True
'2018-09-26T17:17:00',323.578,323.58,323.578,323.579,29.62,323.692,323.702,323.692,323.701,26.25,True
'2018-09-26T17:18:00',323.579,323.608,323.579,323.598,20.98,323.702,323.725,323.702,323.724,18.36,False
'2018-09-26T17:19:00',323.599,323.608,323.58,323.594,19.46,323.724,323.724,323.711,323.719,20.62,False
'2018-09-26T17:20:00',323.598,323.598,323.582,323.594,7.12,323.72,323.72,323.711,323.716,6.75,False
'2018-09-26T17:21:00',323.589,323.589,323.582,323.589,13.87,323.72,323.723,323.711,323.722,12.75,True
'2018-09-26T17:22:00',323.589,323.608,323.589,323.598,21.7,323.723,323.725,323.711,323.722,18.69,False
'2018-09-26T17:23:00',323.608,323.608,323.588,323.588,90.27,323.722,323.725,323.711,323.722,65.8,True
'2018-09-26T17:24:00',323.589,323.598,323.588,323.594,8.23,323.722,323.726,323.711,323.719,7.11,True
'2018-09-26T17:25:00',323.598,323.608,323.589,323.598,29.94,323.726,323.727,323.72,323.727,32.58,False
'2018-09-26T17:26:00',323.598,323.608,323.578,323.589,49.07,323.723,323.725,323.712,323.723,32.15,True
'2018-09-26T17:27:00',323.598,323.608,323.594,323.598,8.98,323.724,323.728,323.711,323.728,10.87,True
'2018-09-26T17:28:00',323.594,323.608,323.588,323.598,44.55,323.722,323.731,323.711,323.731,38.54,False
'2018-09-26T17:29:00',323.608,323.608,323.589,323.598,19.46,323.728,323.731,323.712,323.725,24.71,False
'2018-09-26T17:30:00',323.594,323.598,323.588,323.598,8.98,323.712,323.725,323.712,323.72,10.49,True
'2018-09-26T17:31:00',323.598,323.608,323.578,323.598,67.03,323.725,323.728,323.711,323.727,57.6,False
'2018-09-26T17:32:00',323.608,323.608,323.584,323.594,40.41,323.725,323.725,323.711,323.72,41.24,True
'2018-09-26T17:33:00',323.598,323.608,323.594,323.598,28.44,323.72,323.732,323.72,323.723,31.1,False
'2018-09-26T17:34:00',323.598,323.598,323.594,323.594,8.6,323.725,323.725,323.719,323.719,12.37,True
'2018-09-26T17:35:00',323.598,323.608,323.589,323.599,61.71,323.727,323.732,323.721,323.731,61.85,True
'2018-09-26T17:36:00',323.608,323.628,323.598,323.628,32.55,323.737,323.751,323.729,323.751,38.07,False
'2018-09-26T17:37:00',323.619,323.628,323.619,323.619,27.62,323.751,323.76,323.751,323.753,19.97,True
'2018-09-26T17:38:00',323.619,323.628,323.619,323.628,100.31,323.753,323.761,323.753,323.761,77.05,True
'2018-09-26T17:39:00',323.628,323.638,323.628,323.633,47.14,323.761,323.766,323.756,323.766,58.5,False
'2018-09-26T17:40:00',323.638,323.638,323.627,323.628,44.82,323.766,323.771,323.747,323.762,45.0,True
'2018-09-26T17:41:00',323.628,323.639,323.628,323.639,17.06,323.761,323.774,323.761,323.774,18.36,False
'2018-09-26T17:42:00',323.639,323.646,323.639,323.639,19.06,323.772,323.777,323.772,323.772,26.99,False
'2018-09-26T17:43:00',323.639,323.639,323.629,323.629,15.78,323.767,323.767,323.756,323.757,17.98,False
'2018-09-26T17:44:00',323.629,323.634,323.622,323.628,16.46,323.758,323.76,323.756,323.757,19.49,True
'2018-09-26T17:45:00',323.628,323.628,323.628,323.628,5.24,323.762,323.771,323.761,323.771,6.37,False
'2018-09-26T17:46:00',323.628,323.633,323.537,323.537,30.17,323.767,323.77,323.679,323.679,31.45,True
'2018-09-26T17:47:00',323.561,323.588,323.549,323.558,46.85,323.703,323.728,323.695,323.702,41.17,False
'2018-09-26T17:48:00',323.56,323.574,323.547,323.558,44.2,323.71,323.722,323.692,323.702,46.45,False
'2018-09-26T17:49:00',323.552,323.558,323.548,323.548,10.12,323.7,323.702,323.696,323.697,8.6,True
'2018-09-26T17:50:00',323.555,323.581,323.541,323.55,50.51,323.702,323.721,323.692,323.7,54.65,True
'2018-09-26T17:51:00',323.558,323.558,323.558,323.558,4.5,323.702,323.704,323.702,323.704,4.87,False
'2018-09-26T17:52:00',323.557,323.574,323.521,323.521,52.57,323.701,323.702,323.665,323.665,53.92,False
'2018-09-26T17:53:00',323.517,323.517,323.508,323.51,25.42,323.662,323.663,323.644,323.648,30.0,False
'2018-09-26T17:54:00',323.51,323.51,323.51,323.51,4.48,323.648,323.648,323.637,323.637,6.19,False
'2018-09-26T17:55:00',323.505,323.505,323.477,323.478,35.16,323.619,323.623,323.612,323.616,36.85,False
'2018-09-26T17:56:00',323.478,323.494,323.477,323.478,14.97,323.616,323.619,323.606,323.616,13.83,False
'2018-09-26T17:57:00',323.477,323.478,323.477,323.478,8.23,323.612,323.616,323.612,323.616,10.11,False
'2018-09-26T17:58:00',323.478,323.478,323.478,323.478,5.98,323.606,323.616,323.606,323.616,5.23,False
'2018-09-26T17:59:00',323.474,323.484,323.474,323.477,11.21,323.612,323.612,323.606,323.611,12.74,False
'2018-09-26T18:00:00',323.476,323.476,323.474,323.474,4.86,323.602,323.613,323.602,323.613,4.12,False
'2018-09-26T18:01:00',323.474,323.474,323.474,323.474,1.12,323.613,323.613,323.613,323.613,1.87,False
'2018-09-26T18:02:00',323.474,323.474,323.474,323.474,3.36,323.613,323.613,323.604,323.604,4.87,False
'2018-09-26T18:03:00',323.474,323.474,323.474,323.474,3.36,323.614,323.614,323.602,323.602,4.12,False
'2018-09-26T18:04:00',323.474,323.474,323.474,323.474,0.0,323.602,323.602,323.602,323.602,0.0,False
'2018-09-26T18:05:00',323.474,323.474,323.464,323.464,13.48,323.614,323.614,323.538,323.602,15.37,True
'2018-09-26T18:06:00',323.464,323.469,323.463,323.469,33.13,323.587,323.611,323.538,323.611,30.38,False
'2018-09-26T18:07:00',323.469,323.469,323.469,323.469,46.36,323.605,323.611,323.542,323.603,37.72,True
'2018-09-26T18:08:00',323.469,323.469,323.469,323.469,13.34,323.603,323.609,323.603,323.609,10.88,False
'2018-09-26T18:09:00',323.469,323.469,323.469,323.469,20.44,323.609,323.609,323.597,323.604,16.91,False
'2018-09-26T18:10:00',323.469,323.469,323.469,323.469,7.04,323.604,323.604,323.603,323.604,6.0,False
'2018-09-26T18:11:00',323.469,323.469,323.459,323.464,17.53,323.605,323.608,323.605,323.605,16.5,False
'2018-09-26T18:12:00',323.469,323.469,323.459,323.464,13.12,323.605,323.608,323.605,323.605,10.5,True
'2018-09-26T18:13:00',323.469,323.473,323.469,323.473,9.06,323.603,323.614,323.603,323.604,8.81,True
'2018-09-26T18:14:00',323.47,323.47,323.47,323.47,4.5,323.615,323.618,323.615,323.615,4.5,False
'2018-09-26T18:15:00',323.47,323.47,323.47,323.47,0.0,323.615,323.615,323.615,323.615,0.0,False
'2018-09-26T18:16:00',323.47,323.47,323.47,323.47,3.74,323.611,323.611,323.606,323.606,3.0,False
'2018-09-26T18:17:00',323.47,323.47,323.47,323.47,3.0,323.603,323.603,323.603,323.603,3.0,True
'2018-09-26T18:18:00',323.47,323.473,323.47,323.47,4.11,323.605,323.605,323.603,323.604,4.88,False
'2018-09-26T18:19:00',323.47,323.47,323.465,323.465,2.62,323.604,323.611,323.604,323.611,3.0,False
'2018-09-26T18:20:00',323.458,323.458,323.458,323.458,1.5,323.604,323.604,323.604,323.604,1.5,True
'2018-09-26T18:21:00',323.464,323.464,323.464,323.464,1.5,323.604,323.604,323.604,323.604,1.5,False
'2018-09-26T18:22:00',323.464,323.464,323.464,323.464,0.0,323.604,323.604,323.604,323.604,0.0,True
'2018-09-26T18:23:00',323.465,323.465,323.465,323.465,3.0,323.611,323.611,323.604,323.604,3.0,False
'2018-09-26T18:24:00',323.465,323.465,323.465,323.465,0.0,323.604,323.604,323.604,323.604,0.0,False
'2018-09-26T18:25:00',323.457,323.46,323.438,323.438,16.44,323.598,323.598,323.582,323.582,21.0,False
'2018-09-26T18:26:00',323.438,323.438,323.432,323.433,9.36,323.581,323.587,323.579,323.579,10.5,False
'2018-09-26T18:27:00',323.43,323.434,323.43,323.43,10.1,323.579,323.586,323.575,323.576,10.88,True
'2018-09-26T18:28:00',323.43,323.435,323.43,323.435,7.86,323.577,323.58,323.577,323.58,9.0,False
'2018-09-26T18:29:00',323.432,323.432,323.432,323.432,1.5,323.584,323.584,323.584,323.584,1.5,False
'2018-09-26T18:30:00',323.432,323.432,323.432,323.432,0.0,323.584,323.584,323.584,323.584,0.0,False
'2018-09-26T18:31:00',323.415,323.431,323.415,323.431,2.62,323.58,323.58,323.58,323.58,3.0,False
'2018-09-26T18:32:00',323.43,323.431,323.43,323.431,3.36,323.584,323.584,323.58,323.58,4.5,False
'2018-09-26T18:33:00',323.431,323.431,323.431,323.431,0.0,323.58,323.58,323.58,323.58,0.0,False
'2018-09-26T18:34:00',323.415,323.431,323.415,323.431,4.12,323.584,323.584,323.58,323.58,4.5,False
'2018-09-26T18:35:00',323.431,323.431,323.431,323.431,0.0,323.58,323.58,323.58,323.58,0.0,True
'2018-09-26T18:36:00',323.434,323.438,323.434,323.434,6.37,323.58,323.586,323.58,323.58,6.75,False
'2018-09-26T18:37:00',323.434,323.434,323.434,323.434,2.62,323.58,323.58,323.58,323.58,3.0,True
'2018-09-26T18:38:00',323.434,323.434,323.431,323.434,5.98,323.581,323.581,323.58,323.581,7.5,False
'2018-09-26T18:39:00',323.434,323.434,323.434,323.434,1.12,323.58,323.58,323.58,323.58,1.5,True
'2018-09-26T18:40:00',323.434,323.439,323.414,323.439,9.72,323.58,323.582,323.563,323.582,12.0,False
'2018-09-26T18:41:00',323.439,323.439,323.439,323.439,0.0,323.582,323.582,323.582,323.582,0.0,True
'2018-09-26T18:42:00',323.441,323.441,323.441,323.441,1.12,323.582,323.582,323.582,323.582,1.5,True
'2018-09-26T18:43:00',323.434,323.442,323.434,323.442,3.0,323.583,323.583,323.583,323.583,3.0,False
'2018-09-26T18:44:00',323.442,323.442,323.442,323.442,0.0,323.583,323.583,323.583,323.583,0.0,False
'2018-09-26T18:45:00',323.442,323.442,323.442,323.442,0.0,323.583,323.583,323.583,323.583,0.0,False
'2018-09-26T18:46:00',323.442,323.442,323.442,323.442,0.0,323.583,323.583,323.583,323.583,0.0,False
'2018-09-26T18:47:00',323.442,323.442,323.442,323.442,0.0,323.583,323.583,323.583,323.583,0.0,False
'2018-09-26T18:48:00',323.426,323.434,323.426,323.434,3.0,323.582,323.582,323.582,323.582,3.0,True
'2018-09-26T18:49:00',323.442,323.442,323.442,323.442,1.5,323.582,323.582,323.582,323.582,1.5,False
'2018-09-26T18:50:00',323.442,323.442,323.442,323.442,0.0,323.582,323.582,323.582,323.582,0.0,False
'2018-09-26T18:51:00',323.442,323.442,323.442,323.442,0.0,323.582,323.582,323.582,323.582,0.0,True
'2018-09-26T18:52:00',323.442,323.442,323.442,323.442,3.0,323.591,323.591,323.583,323.583,3.0,False
'2018-09-26T18:53:00',323.442,323.442,323.442,323.442,3.0,323.591,323.591,323.583,323.583,3.0,False
'2018-09-26T18:54:00',323.442,323.442,323.442,323.442,0.0,323.583,323.583,323.583,323.583,0.0,True
'2018-09-26T18:55:00',323.442,323.442,323.442,323.442,1.5,323.586,323.586,323.586,323.586,1.5,False
'2018-09-26T18:56:00',323.442,323.442,323.442,323.442,3.0,323.583,323.583,323.583,323.583,3.0,False
'2018-09-26T18:57:00',323.442,323.442,323.442,323.442,3.0,323.591,323.591,323.583,323.583,3.0,False
'2018-09-26T18:58:00',323.442,323.442,323.442,323.442,3.0,323.586,323.586,323.583,323.583,3.0,False
'2018-09-26T18:59:00',323.442,323.442,323.442,323.442,3.0,323.583,323.583,323.583,323.583,3.0,True
'2018-09-26T19:00:00',323.442,323.446,323.442,323.446,4.86,323.597,323.604,323.597,323.604,5.99,False
'2018-09-26T19:01:00',323.446,323.446,323.446,323.446,0.0,323.604,323.604,323.604,323.604,0.0,False
'2018-09-26T19:02:00',323.446,323.446,323.446,323.446,3.36,323.606,323.606,323.604,323.604,3.36,True
'2018-09-26T19:03:00',323.451,323.451,323.446,323.449,5.24,323.604,323.605,323.604,323.605,4.86,False
'2018-09-26T19:04:00',323.449,323.449,323.449,323.449,0.0,323.605,323.605,323.605,323.605,0.0,False
'2018-09-26T19:05:00',323.447,323.447,323.447,323.447,2.24,323.604,323.604,323.604,323.604,2.99,False
'2018-09-26T19:06:00',323.447,323.447,323.447,323.447,0.0,323.604,323.604,323.604,323.604,0.0,False
'2018-09-26T19:07:00',323.447,323.447,323.447,323.447,2.24,323.604,323.604,323.604,323.604,3.74,False
'2018-09-26T19:08:00',323.444,323.444,323.444,323.444,1.5,323.604,323.604,323.604,323.604,1.5,True
'2018-09-26T19:09:00',323.444,323.447,323.444,323.447,4.12,323.607,323.607,323.604,323.604,4.87,False
'2018-09-26T19:10:00',323.447,323.447,323.447,323.447,0.0,323.604,323.604,323.604,323.604,0.0,False
'2018-09-26T19:11:00',323.447,323.447,323.447,323.447,2.24,323.604,323.604,323.604,323.604,2.99,False
'2018-09-26T19:12:00',323.447,323.447,323.447,323.447,0.0,323.604,323.604,323.604,323.604,0.0,False
'2018-09-26T19:13:00',323.447,323.447,323.447,323.447,0.0,323.604,323.604,323.604,323.604,0.0,False
'2018-09-26T19:14:00',323.447,323.447,323.447,323.447,2.24,323.604,323.604,323.604,323.604,2.99,False
'2018-09-26T19:15:00',323.453,323.453,323.445,323.447,7.84,323.606,323.606,323.601,323.603,12.35,False
'2018-09-26T19:16:00',323.447,323.447,323.447,323.447,3.36,323.603,323.603,323.603,323.603,3.36,False
'2018-09-26T19:17:00',323.447,323.447,323.436,323.436,3.36,323.606,323.606,323.598,323.598,3.74,True
'2018-09-26T19:18:00',323.436,323.439,323.436,323.438,5.6,323.598,323.604,323.598,323.604,7.5,False
'2018-09-26T19:19:00',323.436,323.436,323.436,323.436,8.96,323.6,323.6,323.6,323.6,12.0,False
'2018-09-26T19:20:00',323.436,323.436,323.436,323.436,11.2,323.6,323.604,323.599,323.599,15.0,False
'2018-09-26T19:21:00',323.436,323.436,323.434,323.434,7.84,323.596,323.596,323.596,323.596,10.86,True
'2018-09-26T19:22:00',323.434,323.437,323.434,323.437,4.48,323.596,323.601,323.596,323.601,5.62,False
'2018-09-26T19:23:00',323.437,323.439,323.435,323.436,6.72,323.596,323.601,323.596,323.601,9.0,False
'2018-09-26T19:24:00',323.434,323.436,323.434,323.436,8.96,323.598,323.601,323.596,323.599,11.62,True
'2018-09-26T19:25:00',323.436,323.438,323.435,323.435,9.34,323.599,323.602,323.595,323.602,12.0,False
'2018-09-26T19:26:00',323.435,323.437,323.435,323.437,6.72,323.602,323.603,323.598,323.598,9.0,False
'2018-09-26T19:27:00',323.437,323.437,323.437,323.437,0.0,323.598,323.598,323.598,323.598,0.0,False
'2018-09-26T19:28:00',323.437,323.437,323.437,323.437,0.0,323.598,323.598,323.598,323.598,0.0,True
'2018-09-26T19:29:00',323.437,323.437,323.437,323.437,1.12,323.602,323.602,323.602,323.602,1.5,False
'2018-09-26T19:30:00',323.437,323.437,323.437,323.437,4.48,323.602,323.602,323.59,323.602,6.0,False
'2018-09-26T19:31:00',323.437,323.437,323.437,323.437,0.0,323.602,323.602,323.602,323.602,0.0,False
'2018-09-26T19:32:00',323.437,323.437,323.437,323.437,3.36,323.605,323.605,323.599,323.599,4.12,False
'2018-09-26T19:33:00',323.436,323.436,323.436,323.436,6.72,323.604,323.604,323.599,323.599,9.0,True
'2018-09-26T19:34:00',323.436,323.447,323.436,323.447,7.1,323.599,323.602,323.599,323.602,9.0,True
'2018-09-26T19:35:00',323.447,323.447,323.445,323.447,6.0,323.603,323.606,323.602,323.606,6.0,True
'2018-09-26T19:36:00',323.447,323.447,323.447,323.447,1.5,323.611,323.611,323.611,323.611,1.12,False
'2018-09-26T19:37:00',323.447,323.447,323.445,323.447,7.12,323.607,323.607,323.602,323.607,7.5,False
'2018-09-26T19:38:00',323.447,323.447,323.444,323.447,9.74,323.611,323.611,323.6,323.607,10.12,False
'2018-09-26T19:39:00',323.447,323.447,323.444,323.444,4.86,323.606,323.606,323.596,323.6,5.62,False
'2018-09-26T19:40:00',323.444,323.444,323.444,323.444,0.0,323.6,323.6,323.6,323.6,0.0,False
'2018-09-26T19:41:00',323.444,323.444,323.444,323.444,0.0,323.6,323.6,323.6,323.6,0.0,False
'2018-09-26T19:42:00',323.43,323.43,323.43,323.43,4.5,323.606,323.611,323.606,323.606,4.5,True
'2018-09-26T19:43:00',323.445,323.445,323.445,323.445,1.12,323.606,323.606,323.606,323.606,1.5,False
'2018-09-26T19:44:00',323.445,323.445,323.445,323.445,2.24,323.607,323.607,323.606,323.606,2.62,False
'2018-09-26T19:45:00',323.445,323.445,323.445,323.445,0.0,323.606,323.606,323.606,323.606,0.0,False
'2018-09-26T19:46:00',323.445,323.445,323.445,323.445,0.0,323.606,323.606,323.606,323.606,0.0,False
'2018-09-26T19:47:00',323.445,323.445,323.445,323.445,2.24,323.607,323.607,323.606,323.606,2.62,False
'2018-09-26T19:48:00',323.445,323.445,323.445,323.445,2.24,323.606,323.606,323.606,323.606,3.0,False
'2018-09-26T19:49:00',323.43,323.445,323.43,323.445,4.86,323.606,323.607,323.606,323.606,5.62,True
'2018-09-26T19:50:00',323.43,323.448,323.43,323.448,3.0,323.606,323.606,323.606,323.606,3.0,False
'2018-09-26T19:51:00',323.446,323.449,323.436,323.436,10.48,323.606,323.608,323.598,323.598,11.24,False
'2018-09-26T19:52:00',323.436,323.436,323.436,323.436,3.36,323.598,323.598,323.598,323.598,3.36,False
'2018-09-26T19:53:00',323.436,323.436,323.436,323.436,3.36,323.598,323.598,323.598,323.598,3.36,False
'2018-09-26T19:54:00',323.436,323.436,323.431,323.431,5.05,323.598,323.602,323.598,323.602,5.61,False
'2018-09-26T19:55:00',323.431,323.431,323.374,323.386,23.47,323.602,323.602,323.566,323.566,22.87,False
'2018-09-26T19:56:00',323.386,323.386,323.386,323.386,1.5,323.566,323.566,323.566,323.566,1.5,False
'2018-09-26T19:57:00',323.374,323.386,323.374,323.386,6.63,323.565,323.566,323.565,323.566,6.0,False
'2018-09-26T19:58:00',323.374,323.388,323.374,323.374,44.87,323.566,323.576,323.566,323.569,47.16,True
'2018-09-26T19:59:00',323.374,323.399,323.36,323.399,32.19,323.569,323.631,323.565,323.631,36.76,True
'2018-09-26T20:00:00',323.414,323.459,323.362,323.425,80.88,323.652,323.685,323.617,323.645,91.89,False
'2018-09-26T20:01:00',323.418,323.478,323.392,323.397,150.29,323.645,323.677,323.616,323.616,146.99,False
'2018-09-26T20:02:00',323.397,323.409,323.369,323.371,42.56,323.619,323.619,323.583,323.59,42.19,False
'2018-09-26T20:03:00',323.371,323.398,323.358,323.358,65.54,323.59,323.624,323.498,323.57,76.02,True
'2018-09-26T20:04:00',323.378,323.388,323.358,323.37,60.63,323.57,323.595,323.552,323.589,51.0,False
'2018-09-26T20:05:00',323.359,323.372,323.334,323.334,75.37,323.567,323.588,323.491,323.515,58.86,True
'2018-09-26T20:06:00',323.334,323.373,323.334,323.36,54.49,323.515,323.576,323.513,323.576,66.19,False
'2018-09-26T20:07:00',323.36,323.369,323.346,323.36,36.67,323.58,323.58,323.54,323.561,35.1,True
'2018-09-26T20:08:00',323.36,323.393,323.358,323.378,85.61,323.577,323.602,323.57,323.597,89.69,False
'2018-09-26T20:09:00',323.378,323.383,323.348,323.362,99.67,323.59,323.605,323.562,323.574,100.73,False
'2018-09-26T20:10:00',323.362,323.362,323.334,323.362,21.35,323.567,323.57,323.536,323.536,23.45,False
'2018-09-26T20:11:00',323.334,323.362,323.334,323.339,13.89,323.535,323.565,323.535,323.545,13.88,True
'2018-09-26T20:12:00',323.339,323.363,323.339,323.363,60.03,323.55,323.572,323.543,323.552,45.96,False
'2018-09-26T20:13:00',323.363,323.363,323.349,323.363,37.05,323.551,323.57,323.539,323.539,29.26,True
'2018-09-26T20:14:00',323.363,323.363,323.362,323.362,21.75,323.542,323.557,323.532,323.545,15.41,True
'2018-09-26T20:15:00',323.362,323.362,323.362,323.362,44.25,323.545,323.568,323.542,323.547,34.17,False
'2018-09-26T20:16:00',323.338,323.349,323.338,323.338,8.03,323.553,323.553,323.542,323.553,10.5,True
'2018-09-26T20:17:00',323.338,323.349,323.338,323.349,5.98,323.56,323.56,323.554,323.554,7.5,False
'2018-09-26T20:18:00',323.334,323.334,323.334,323.334,4.71,323.558,323.562,323.558,323.558,5.16,True
'2018-09-26T20:19:00',323.338,323.364,323.334,323.363,80.44,323.572,323.572,323.544,323.544,85.53,False
'2018-09-26T20:20:00',323.363,323.363,323.338,323.339,8.6,323.542,323.548,323.541,323.546,10.5,True
'2018-09-26T20:21:00',323.339,323.364,323.339,323.364,10.12,323.542,323.55,323.54,323.544,10.5,True
'2018-09-26T20:22:00',323.364,323.364,323.364,323.364,1.5,323.545,323.545,323.545,323.545,1.5,False
'2018-09-26T20:23:00',323.364,323.364,323.364,323.364,6.0,323.541,323.545,323.541,323.545,6.0,True
'2018-09-26T20:24:00',323.364,323.364,323.363,323.363,8.25,323.544,323.556,323.544,323.553,7.69,True
'2018-09-26T20:25:00',323.363,323.363,323.349,323.363,57.22,323.56,323.569,323.552,323.563,58.5,False
'2018-09-26T20:26:00',323.363,323.363,323.349,323.349,11.62,323.563,323.563,323.55,323.55,12.0,True
'2018-09-26T20:27:00',323.364,323.364,323.339,323.364,10.5,323.561,323.561,323.549,323.549,7.94,False
'2018-09-26T20:28:00',323.349,323.358,323.348,323.348,11.22,323.559,323.567,323.559,323.567,13.88,True
'2018-09-26T20:29:00',323.348,323.364,323.348,323.348,20.25,323.565,323.575,323.565,323.568,19.5,True
'2018-09-26T20:30:00',323.364,323.364,323.362,323.362,17.25,323.568,323.574,323.565,323.565,15.57,False
'2018-09-26T20:31:00',323.348,323.362,323.348,323.362,11.7,323.565,323.574,323.565,323.565,12.0,True
'2018-09-26T20:32:00',323.344,323.369,323.344,323.369,10.35,323.565,323.575,323.563,323.563,10.5,True
'2018-09-26T20:33:00',323.346,323.369,323.344,323.369,11.08,323.573,323.587,323.567,323.567,10.5,False
'2018-09-26T20:34:00',323.369,323.369,323.369,323.369,0.0,323.567,323.567,323.567,323.567,0.0,True
'2018-09-26T20:35:00',323.369,323.369,323.369,323.369,1.5,323.568,323.568,323.568,323.568,1.5,True
'2018-09-26T20:36:00',323.369,323.369,323.369,323.369,54.37,323.581,323.603,323.574,323.595,48.39,False
'2018-09-26T20:37:00',323.37,323.37,323.339,323.351,35.8,323.587,323.592,323.566,323.573,39.57,True
'2018-09-26T20:38:00',323.346,323.369,323.334,323.369,26.14,323.562,323.588,323.548,323.578,29.45,False
'2018-09-26T20:39:00',323.369,323.369,323.369,323.369,26.25,323.581,323.592,323.566,323.572,25.5,True
'2018-09-26T20:40:00',323.369,323.371,323.363,323.366,18.35,323.58,323.599,323.58,323.587,18.76,False
'2018-09-26T20:41:00',323.366,323.37,323.355,323.363,22.84,323.587,323.597,323.574,323.582,22.69,True
'2018-09-26T20:42:00',323.363,323.608,323.359,323.574,49.61,323.585,323.841,323.578,323.795,50.23,True
'2018-09-26T20:43:00',323.577,323.59,323.562,323.574,38.22,323.796,323.824,323.791,323.817,36.71,True
'2018-09-26T20:44:00',323.584,323.604,323.576,323.589,95.43,323.817,323.83,323.815,323.816,82.52,False
'2018-09-26T20:45:00',323.592,323.596,323.575,323.583,47.59,323.818,323.821,323.782,323.81,40.35,False
'2018-09-26T20:46:00',323.59,323.593,323.574,323.574,51.42,323.81,323.814,323.793,323.793,40.8,False
'2018-09-26T20:47:00',323.579,323.579,323.574,323.578,22.67,323.793,323.794,323.785,323.785,19.5,False
'2018-09-26T20:48:00',323.579,323.598,323.574,323.574,43.95,323.785,323.8,323.772,323.776,42.19,True
'2018-09-26T20:49:00',323.574,323.598,323.568,323.579,89.58,323.772,323.827,323.772,323.814,74.49,False
'2018-09-26T20:50:00',323.588,323.599,323.571,323.578,78.65,323.814,323.819,323.786,323.803,67.81,True
'2018-09-26T20:51:00',323.574,323.633,323.573,323.624,28.22,323.802,323.802,323.786,323.794,25.14,False
'2018-09-26T20:52:00',323.615,323.624,323.615,323.624,2.62,323.794,323.794,323.794,323.794,2.24,False
'2018-09-26T20:53:00',323.624,323.624,323.614,323.614,6.72,323.794,323.794,323.792,323.792,6.72,True
'2018-09-26T20:54:00',323.606,323.616,323.606,323.616,4.12,323.792,323.792,323.792,323.792,3.36,False
'2018-09-26T20:55:00',323.616,323.616,323.609,323.609,5.09,323.788,323.788,323.775,323.775,6.75,False
'2018-09-26T20:56:00',323.609,323.609,323.609,323.609,1.35,323.763,323.763,323.763,323.763,1.5,True
'2018-09-26T20:57:00',323.602,323.614,323.6,323.613,18.41,323.775,323.783,323.747,323.776,20.24,False
'2018-09-26T20:58:00',323.613,323.613,323.613,323.613,3.36,323.783,323.783,323.771,323.771,4.5,False
'2018-09-26T20:59:00',323.613,323.613,323.613,323.613,1.12,323.771,323.771,323.771,323.771,1.5,True
'2018-09-26T21:00:00',323.613,323.613,323.601,323.611,10.54,323.783,323.79,323.729,323.79,11.23,False
'2018-09-26T21:01:00',323.611,323.611,323.425,323.441,90.83,323.785,323.785,323.664,323.681,76.29,True
'2018-09-26T21:02:00',323.433,323.498,323.393,323.496,90.76,323.678,323.74,323.637,323.729,78.16,False
'2018-09-26T21:03:00',323.496,323.496,323.487,323.487,52.87,323.734,323.737,323.716,323.726,43.02,True
'2018-09-26T21:04:00',323.478,323.499,323.478,323.496,80.54,323.712,323.75,323.701,323.728,71.91,True
'2018-09-26T21:05:00',323.498,323.498,323.484,323.498,25.88,323.728,323.734,323.712,323.733,22.08,False
'2018-09-26T21:06:00',323.494,323.498,323.48,323.492,15.9,323.726,323.733,323.702,323.719,14.21,False
'2018-09-26T21:07:00',323.498,323.499,323.488,323.49,25.24,323.726,323.727,323.72,323.722,19.08,False
'2018-09-26T21:08:00',323.492,323.492,323.472,323.473,54.91,323.708,323.715,323.69,323.69,34.84,True
'2018-09-26T21:09:00',323.499,323.518,323.469,323.499,62.22,323.689,323.721,323.684,323.693,57.47,False
'2018-09-26T21:10:00',323.471,323.499,323.47,323.499,24.89,323.695,323.695,323.693,323.693,20.94,False
'2018-09-26T21:11:00',323.499,323.499,323.489,323.489,14.6,323.688,323.7,323.687,323.694,14.98,True
'2018-09-26T21:12:00',323.489,323.489,323.489,323.489,3.44,323.698,323.7,323.698,323.7,2.24,False
'2018-09-26T21:13:00',323.475,323.482,323.475,323.475,23.14,323.702,323.712,323.694,323.694,11.6,True
'2018-09-26T21:14:00',323.475,323.478,323.475,323.476,22.46,323.701,323.701,323.693,323.694,12.72,True
'2018-09-26T21:15:00',323.478,323.481,323.476,323.478,27.79,323.7,323.702,323.694,323.7,25.45,True
'2018-09-26T21:16:00',323.477,323.488,323.477,323.478,27.49,323.693,323.709,323.693,323.701,24.32,False
'2018-09-26T21:17:00',323.478,323.478,323.4,323.402,45.9,323.694,323.702,323.648,323.648,33.62,False
'2018-09-26T21:18:00',323.402,323.402,323.395,323.398,32.95,323.648,323.648,323.627,323.631,37.21,False
'2018-09-26T21:19:00',323.394,323.394,323.39,323.39,26.21,323.626,323.626,323.622,323.625,28.72,True
'2018-09-26T21:20:00',323.393,323.394,323.39,323.392,7.1,323.625,323.626,323.625,323.626,9.0,True
'2018-09-26T21:21:00',323.394,323.394,323.392,323.392,3.36,323.626,323.63,323.626,323.628,4.5,False
'2018-09-26T21:22:00',323.389,323.39,323.389,323.389,10.86,323.626,323.626,323.622,323.624,10.5,False
'2018-09-26T21:23:00',323.392,323.394,323.387,323.388,11.58,323.624,323.626,323.624,323.626,18.0,True
'2018-09-26T21:24:00',323.394,323.397,323.388,323.392,13.82,323.626,323.633,323.626,323.631,19.5,True
'2018-09-26T21:25:00',323.393,323.4,323.393,323.4,6.72,323.638,323.638,323.638,323.638,9.37,True
'2018-09-26T21:26:00',323.399,323.399,323.399,323.399,1.12,323.643,323.643,323.643,323.643,1.12,False
'2018-09-26T21:27:00',323.397,323.397,323.397,323.397,5.61,323.642,323.642,323.641,323.641,3.36,True
'2018-09-26T21:28:00',323.399,323.406,323.399,323.406,5.98,323.642,323.65,323.642,323.65,5.6,False
'2018-09-26T21:29:00',323.406,323.406,323.406,323.406,1.12,323.65,323.65,323.65,323.65,1.12,False
'2018-09-26T21:30:00',323.413,323.413,323.396,323.398,8.6,323.655,323.655,323.64,323.642,6.72,True
'2018-09-26T21:31:00',323.398,323.413,323.398,323.4,19.46,323.642,323.651,323.642,323.645,14.56,False
'2018-09-26T21:32:00',323.399,323.399,323.388,323.394,13.12,323.643,323.643,323.627,323.637,10.08,True
'2018-09-26T21:33:00',323.396,323.406,323.396,323.405,13.84,323.64,323.65,323.64,323.649,11.2,False
'2018-09-26T21:34:00',323.403,323.413,323.399,323.405,21.53,323.647,323.65,323.642,323.649,12.32,False
'2018-09-26T21:35:00',323.4,323.403,323.396,323.396,11.58,323.644,323.647,323.64,323.64,10.08,True
'2018-09-26T21:36:00',323.396,323.412,323.392,323.407,19.87,323.64,323.653,323.63,323.647,14.56,False
'2018-09-26T21:37:00',323.404,323.404,323.404,323.404,3.0,323.643,323.643,323.643,323.643,2.24,True
'2018-09-26T21:38:00',323.402,323.406,323.402,323.404,6.0,323.641,323.645,323.641,323.645,4.48,False
'2018-09-26T21:39:00',323.403,323.404,323.396,323.4,13.5,323.644,323.644,323.634,323.643,10.08,False
'2018-09-26T21:40:00',323.402,323.402,323.4,323.4,4.5,323.641,323.641,323.64,323.64,3.36,True
'2018-09-26T21:41:00',323.399,323.403,323.399,323.401,7.5,323.638,323.641,323.638,323.641,5.6,False
'2018-09-26T21:42:00',323.399,323.401,323.399,323.401,6.0,323.638,323.64,323.638,323.64,4.48,False
'2018-09-26T21:43:00',323.396,323.398,323.394,323.398,5.62,323.64,323.64,323.633,323.637,4.48,True
'2018-09-26T21:44:00',323.405,323.406,323.398,323.406,9.0,323.637,323.645,323.637,323.645,6.72,False
'2018-09-26T21:45:00',323.404,323.407,323.404,323.404,6.0,323.643,323.643,323.642,323.643,4.48,True
'2018-09-26T21:46:00',323.4,323.423,323.4,323.413,16.12,323.639,323.654,323.639,323.652,10.08,False
'2018-09-26T21:47:00',323.409,323.413,323.394,323.404,26.43,323.655,323.655,323.633,323.643,19.04,True
'2018-09-26T21:48:00',323.407,323.413,323.407,323.407,11.62,323.646,323.654,323.646,323.649,7.84,True
'2018-09-26T21:49:00',323.405,323.423,323.405,323.423,34.86,323.649,323.682,323.646,323.66,24.27,False
'2018-09-26T21:50:00',323.416,323.416,323.413,323.413,7.87,323.661,323.661,323.651,323.651,5.6,False
'2018-09-26T21:51:00',323.413,323.413,323.413,323.413,5.25,323.649,323.65,323.649,323.65,3.36,False
'2018-09-26T21:52:00',323.413,323.413,323.413,323.413,0.0,323.65,323.65,323.65,323.65,0.0,False
'2018-09-26T21:53:00',323.391,323.408,323.391,323.408,3.22,323.682,323.682,323.652,323.652,2.24,True
'2018-09-26T21:54:00',323.408,323.423,323.408,323.414,11.05,323.652,323.663,323.65,323.658,8.22,True
'2018-09-26T21:55:00',323.413,323.423,323.406,323.416,22.09,323.657,323.664,323.648,323.66,15.68,False
'2018-09-26T21:56:00',323.423,323.423,323.404,323.404,18.35,323.661,323.661,323.644,323.644,14.56,True
'2018-09-26T21:57:00',323.413,323.423,323.413,323.423,27.75,323.643,323.664,323.643,323.663,14.94,True
'2018-09-26T21:58:00',323.423,323.423,323.423,323.423,4.5,323.664,323.664,323.664,323.664,2.24,False
'2018-09-26T21:59:00',323.417,323.417,323.409,323.41,10.09,323.661,323.661,323.653,323.654,8.96,True
'2018-09-26T22:00:00',323.413,323.423,323.411,323.414,23.18,323.656,323.667,323.655,323.658,20.16,False
'2018-09-26T22:01:00',323.413,323.414,323.41,323.414,8.59,323.658,323.658,323.655,323.658,7.84,False
'2018-09-26T22:02:00',323.369,323.414,323.369,323.414,3.97,323.692,323.692,323.658,323.658,2.24,False
'2018-09-26T22:03:00',323.414,323.414,323.414,323.414,0.0,323.658,323.658,323.658,323.658,0.0,False
'2018-09-26T22:04:00',323.414,323.414,323.414,323.414,0.0,323.658,323.658,323.658,323.658,0.0,False
'2018-09-26T22:05:00',323.369,323.414,323.369,323.414,2.69,323.692,323.692,323.658,323.658,2.24,True
'2018-09-26T22:06:00',323.369,323.417,323.369,323.417,4.56,323.692,323.692,323.658,323.661,4.48,False
'2018-09-26T22:07:00',323.417,323.417,323.415,323.417,5.6,323.661,323.661,323.659,323.661,5.6,True
'2018-09-26T22:08:00',323.374,323.417,323.374,323.417,2.47,323.692,323.692,323.662,323.662,2.24,False
'2018-09-26T22:09:00',323.416,323.434,323.415,323.415,19.43,323.66,323.679,323.659,323.659,17.92,True
'2018-09-26T22:10:00',323.426,323.439,323.421,323.427,11.58,323.677,323.683,323.665,323.666,11.2,True
'2018-09-26T22:11:00',323.428,323.429,323.428,323.429,2.24,323.673,323.673,323.673,323.673,2.24,False
'2018-09-26T22:12:00',323.431,323.431,323.429,323.429,3.36,323.675,323.675,323.673,323.673,3.36,False
'2018-09-26T22:13:00',323.429,323.429,323.429,323.429,1.49,323.712,323.712,323.673,323.673,2.24,True
'2018-09-26T22:14:00',323.415,323.447,323.394,323.447,38.93,323.659,323.713,323.617,323.713,41.0,True
'2018-09-26T22:15:00',323.459,323.636,323.437,323.493,58.65,323.686,323.828,323.686,323.792,63.36,False
'2018-09-26T22:16:00',323.493,323.493,323.493,323.493,6.0,323.79,323.79,323.737,323.737,5.24,False
'2018-09-26T22:17:00',323.454,323.484,323.454,323.484,4.97,323.768,323.768,323.746,323.746,4.75,False
'2018-09-26T22:18:00',323.48,323.484,323.459,323.459,4.01,323.75,323.781,323.746,323.781,4.01,False
'2018-09-26T22:19:00',323.459,323.459,323.459,323.459,0.0,323.781,323.781,323.781,323.781,0.0,False
'2018-09-26T22:20:00',323.459,323.459,323.459,323.459,0.0,323.781,323.781,323.781,323.781,0.0,False
'2018-09-26T22:21:00',323.459,323.459,323.459,323.459,0.0,323.781,323.781,323.781,323.781,0.0,True
'2018-09-26T22:22:00',323.459,323.48,323.459,323.48,2.92,323.763,323.763,323.75,323.75,2.7,False
'2018-09-26T22:23:00',323.459,323.459,323.459,323.459,1.5,323.781,323.781,323.781,323.781,1.5,False
'2018-09-26T22:24:00',323.459,323.463,323.457,323.463,9.19,323.781,323.781,323.717,323.717,7.69,False
'2018-09-26T22:25:00',323.455,323.455,323.455,323.455,1.12,323.725,323.725,323.725,323.725,1.12,False
'2018-09-26T22:26:00',323.455,323.455,323.455,323.455,0.0,323.725,323.725,323.725,323.725,0.0,False
'2018-09-26T22:27:00',323.455,323.455,323.455,323.455,0.0,323.725,323.725,323.725,323.725,0.0,False
'2018-09-26T22:28:00',323.455,323.455,323.455,323.455,0.0,323.725,323.725,323.725,323.725,0.0,False
'2018-09-26T22:29:00',323.455,323.455,323.455,323.455,0.0,323.725,323.725,323.725,323.725,0.0,True
'2018-09-26T22:30:00',323.455,323.463,323.453,323.463,8.61,323.717,323.717,323.717,323.717,9.75,False
'2018-09-26T22:31:00',323.455,323.455,323.453,323.453,3.37,323.717,323.717,323.717,323.717,3.75,False
'2018-09-26T22:32:00',323.451,323.455,323.45,323.45,3.36,323.722,323.725,323.72,323.72,3.36,True
'2018-09-26T22:33:00',323.45,323.456,323.45,323.455,16.8,323.721,323.726,323.721,323.725,16.8,False
'2018-09-26T22:34:00',323.453,323.453,323.453,323.453,4.5,323.715,323.717,323.715,323.717,3.37,True
'2018-09-26T22:35:00',323.453,323.477,323.453,323.477,4.49,323.717,323.717,323.7,323.703,4.49,False
'2018-09-26T22:36:00',323.453,323.453,323.453,323.453,1.87,323.727,323.727,323.727,323.727,1.87,False
'2018-09-26T22:37:00',323.437,323.437,323.437,323.437,1.5,323.741,323.741,323.741,323.741,1.5,False
'2018-09-26T22:38:00',323.437,323.437,323.437,323.437,0.0,323.741,323.741,323.741,323.741,0.0,False
'2018-09-26T22:39:00',323.437,323.437,323.437,323.437,0.0,323.741,323.741,323.741,323.741,0.0,False
'2018-09-26T22:40:00',323.437,323.437,323.437,323.437,0.0,323.741,323.741,323.741,323.741,0.0,True
'2018-09-26T22:41:00',323.474,323.474,323.474,323.474,2.24,323.701,323.701,323.701,323.701,2.24,False
'2018-09-26T22:42:00',323.473,323.473,323.473,323.473,2.24,323.7,323.7,323.7,323.7,2.24,True
'2018-09-26T22:43:00',323.434,323.475,323.434,323.475,5.99,323.746,323.746,323.702,323.702,5.24,False
'2018-09-26T22:44:00',323.473,323.473,323.473,323.473,2.24,323.7,323.7,323.7,323.7,2.24,True
'2018-09-26T22:45:00',323.434,323.477,323.434,323.477,2.66,323.749,323.749,323.703,323.703,2.66,False
'2018-09-26T22:46:00',323.475,323.475,323.472,323.472,2.24,323.702,323.702,323.698,323.698,2.24,False
'2018-09-26T22:47:00',323.425,323.429,323.407,323.429,6.0,323.746,323.75,323.732,323.732,6.0,False
'2018-09-26T22:48:00',323.429,323.429,323.429,323.429,0.0,323.732,323.732,323.732,323.732,0.0,False
'2018-09-26T22:49:00',323.429,323.429,323.429,323.429,0.0,323.732,323.732,323.732,323.732,0.0,False
'2018-09-26T22:50:00',323.429,323.429,323.429,323.429,0.0,323.732,323.732,323.732,323.732,0.0,True
'2018-09-26T22:51:00',323.477,323.478,323.472,323.472,10.08,323.703,323.705,323.698,323.698,10.08,True
'2018-09-26T22:52:00',323.473,323.477,323.473,323.477,2.24,323.7,323.703,323.7,323.703,2.24,False
'2018-09-26T22:53:00',323.472,323.479,323.472,323.477,4.48,323.698,323.706,323.698,323.703,4.48,False
'2018-09-26T22:54:00',323.475,323.477,323.473,323.477,6.72,323.702,323.703,323.7,323.703,6.72,False
'2018-09-26T22:55:00',323.472,323.477,323.472,323.477,3.36,323.698,323.703,323.698,323.703,3.36,False
'2018-09-26T22:56:00',323.475,323.477,323.473,323.477,4.48,323.702,323.703,323.7,323.703,4.48,False
'2018-09-26T22:57:00',323.475,323.477,323.472,323.477,3.36,323.702,323.703,323.698,323.703,3.36,False
'2018-09-26T22:58:00',323.429,323.477,323.429,323.477,7.14,323.756,323.756,323.697,323.703,7.14,False
'2018-09-26T22:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-26T23:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T00:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T01:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T02:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T03:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T04:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T05:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T06:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:00:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:01:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:02:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:03:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:04:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:05:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:06:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:07:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:08:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:09:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:10:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:11:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:12:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:13:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:14:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:15:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:16:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:17:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:18:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:19:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:20:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:21:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:22:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:23:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:24:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:25:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:26:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:27:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:28:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:29:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:30:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:31:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:32:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:33:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:34:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:35:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:36:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:37:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:38:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:39:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:40:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:41:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:42:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:43:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:44:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:45:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:46:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:47:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:48:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:49:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:50:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:51:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:52:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:53:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:54:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:55:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:56:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:57:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:58:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-09-27T07:59:00',323.477,323.477,323.477,323.477,0.0,323.703,323.703,323.703,323.703,0.0,True
'2018-09-27T08:00:00',323.506,323.568,323.485,323.532,40.5,323.782,323.792,323.726,323.76,40.12,True
'2018-09-27T08:01:00',323.567,323.573,323.567,323.567,2.25,323.725,323.731,323.725,323.725,2.25,False
'2018-09-27T08:02:00',323.53,323.564,323.505,323.515,18.75,323.758,323.758,323.722,323.743,18.75,False
'2018-09-27T08:03:00',323.508,323.517,323.483,323.484,16.5,323.736,323.745,323.731,323.734,17.25,False
'2018-09-27T08:04:00',323.484,323.484,323.394,323.398,29.25,323.734,323.734,323.625,323.634,30.0,False
'2018-09-27T08:05:00',323.407,323.407,323.393,323.395,21.0,323.634,323.634,323.623,323.623,21.0,False
'2018-09-27T08:06:00',323.396,323.396,323.389,323.391,9.0,323.624,323.624,323.616,323.616,9.0,True
'2018-09-27T08:07:00',323.385,323.391,323.385,323.391,7.5,323.583,323.619,323.583,323.619,6.75,True
'2018-09-27T08:08:00',323.391,323.494,323.391,323.489,45.33,323.619,323.674,323.619,323.668,45.89,True
'2018-09-27T08:09:00',323.49,323.495,323.49,323.491,23.69,323.671,323.675,323.668,323.668,21.37,False
'2018-09-27T08:10:00',323.49,323.496,323.489,323.49,19.32,323.661,323.665,323.656,323.66,12.32,True
'2018-09-27T08:11:00',323.49,323.49,323.489,323.489,20.47,323.664,323.677,323.66,323.677,11.2,False
'2018-09-27T08:12:00',323.49,323.496,323.487,323.487,46.67,323.665,323.677,323.663,323.665,44.18,False
'2018-09-27T08:13:00',323.487,323.489,323.487,323.489,11.58,323.665,323.665,323.658,323.66,10.08,False
'2018-09-27T08:14:00',323.489,323.494,323.486,323.487,20.72,323.66,323.665,323.657,323.659,19.81,True
'2018-09-27T08:15:00',323.487,323.597,323.486,323.5,37.45,323.659,323.734,323.657,323.731,31.08,True
'2018-09-27T08:16:00',323.493,323.623,323.493,323.551,32.62,323.731,323.871,323.731,323.796,39.15,False
'2018-09-27T08:17:00',323.551,323.551,323.537,323.543,7.12,323.787,323.787,323.777,323.777,10.5,True
'2018-09-27T08:18:00',323.54,323.559,323.54,323.559,10.5,323.777,323.786,323.757,323.757,14.25,True
'2018-09-27T08:19:00',323.543,323.612,323.543,323.548,32.62,323.757,323.827,323.757,323.787,46.49,True
'2018-09-27T08:20:00',323.543,323.549,323.543,323.549,6.0,323.777,323.787,323.777,323.787,9.0,False
'2018-09-27T08:21:00',323.551,323.559,323.541,323.552,22.5,323.787,323.787,323.743,323.767,24.75,True
'2018-09-27T08:22:00',323.552,323.563,323.547,323.563,16.12,323.756,323.786,323.753,323.767,21.57,False
'2018-09-27T08:23:00',323.562,323.565,323.527,323.558,17.62,323.767,323.767,323.734,323.758,23.44,True
'2018-09-27T08:24:00',323.551,323.689,323.531,323.648,372.86,323.768,323.806,323.681,323.726,295.23,False
'2018-09-27T08:25:00',323.642,323.678,323.493,323.541,246.71,323.726,323.823,323.696,323.713,221.82,False
'2018-09-27T08:26:00',323.522,323.541,323.486,323.502,377.47,323.709,323.713,323.621,323.649,369.28,True
'2018-09-27T08:27:00',323.504,323.523,323.47,323.515,172.39,323.666,323.727,323.568,323.727,191.63,True
'2018-09-27T08:28:00',323.52,323.559,323.51,323.555,20.99,323.726,323.804,323.72,323.804,20.62,False
'2018-09-27T08:29:00',323.553,323.553,323.533,323.539,8.24,323.79,323.79,323.771,323.784,9.37,True
'2018-09-27T08:30:00',323.551,323.684,323.551,323.579,54.35,323.798,323.84,323.798,323.807,57.82,False
'2018-09-27T08:31:00',323.578,323.581,323.572,323.572,27.33,323.803,323.812,323.743,323.798,29.23,True
'2018-09-27T08:32:00',323.572,323.691,323.562,323.618,68.93,323.791,323.837,323.772,323.822,71.09,False
'2018-09-27T08:33:00',323.618,323.627,323.594,323.617,15.52,323.829,323.833,323.818,323.818,17.43,False
'2018-09-27T08:34:00',323.617,323.625,323.592,323.604,20.78,323.818,323.831,323.816,323.821,20.98,True
'2018-09-27T08:35:00',323.604,323.618,323.582,323.611,16.06,323.816,323.822,323.787,323.81,20.8,False
'2018-09-27T08:36:00',323.61,323.627,323.562,323.569,210.54,323.818,323.818,323.716,323.745,242.89,False
'2018-09-27T08:37:00',323.574,323.574,323.512,323.531,152.99,323.749,323.749,323.657,323.701,162.87,True
'2018-09-27T08:38:00',323.531,323.617,323.514,323.615,147.96,323.698,323.753,323.636,323.736,157.37,False
'2018-09-27T08:39:00',323.617,323.628,323.586,323.588,83.29,323.736,323.769,323.736,323.743,97.84,False
'2018-09-27T08:40:00',323.585,323.592,323.576,323.586,77.88,323.749,323.763,323.716,323.743,92.27,True
'2018-09-27T08:41:00',323.586,323.589,323.575,323.588,118.79,323.743,323.757,323.706,323.754,120.92,False
'2018-09-27T08:42:00',323.588,323.59,323.587,323.587,19.65,323.754,323.754,323.737,323.747,19.44,False
'2018-09-27T08:43:00',323.587,323.587,323.448,323.477,89.29,323.737,323.737,323.591,323.648,80.87,False
'2018-09-27T08:44:00',323.477,323.529,323.373,323.406,84.16,323.648,323.694,323.541,323.554,83.09,False
'2018-09-27T08:45:00',323.379,323.399,323.264,323.39,58.56,323.554,323.555,323.434,323.537,54.45,True
'2018-09-27T08:46:00',323.389,323.389,323.364,323.385,25.06,323.537,323.549,323.486,323.549,19.44,True
'2018-09-27T08:47:00',323.403,323.406,323.393,323.395,20.2,323.556,323.57,323.554,323.561,17.93,False
'2018-09-27T08:48:00',323.395,323.409,323.381,323.381,81.13,323.561,323.573,323.526,323.536,93.94,False
'2018-09-27T08:49:00',323.381,323.381,323.381,323.381,0.0,323.536,323.536,323.536,323.536,0.0,False
'2018-09-27T08:50:00',323.381,323.381,323.381,323.381,0.0,323.536,323.536,323.536,323.536,0.0,True
'2018-09-27T08:51:00',323.406,323.429,323.393,323.429,28.77,323.536,323.596,323.536,323.596,23.05,False
'2018-09-27T08:52:00',323.429,323.429,323.409,323.409,65.5,323.603,323.606,323.546,323.556,85.67,True
'2018-09-27T08:53:00',323.409,323.421,323.409,323.421,16.86,323.556,323.581,323.556,323.581,16.47,True
'2018-09-27T08:54:00',323.421,323.433,323.417,323.424,47.14,323.581,323.583,323.558,323.581,55.79,True
'2018-09-27T08:55:00',323.427,323.454,323.418,323.452,127.73,323.581,323.62,323.561,323.615,131.84,False
'2018-09-27T08:56:00',323.455,323.455,323.446,323.45,30.72,323.611,323.621,323.611,323.613,22.04,False
'2018-09-27T08:57:00',323.45,323.455,323.45,323.45,12.74,323.613,323.616,323.612,323.612,10.08,True
'2018-09-27T08:58:00',323.446,323.453,323.446,323.453,20.98,323.612,323.618,323.61,323.618,17.6,False
'2018-09-27T08:59:00',323.454,323.454,323.379,323.379,76.84,323.618,323.641,323.6,323.641,62.5,True
'2018-09-27T09:00:00',323.379,323.478,323.368,323.473,93.36,323.641,323.657,323.58,323.627,84.18,True
'2018-09-27T09:01:00',323.488,323.511,323.479,323.487,22.07,323.627,323.651,323.621,323.621,18.69,True
'2018-09-27T09:02:00',323.487,323.51,323.486,323.508,18.3,323.618,323.652,323.618,323.65,19.44,True
'2018-09-27T09:03:00',323.508,323.549,323.508,323.548,45.08,323.651,323.668,323.644,323.668,48.32,False
'2018-09-27T09:04:00',323.549,323.549,323.534,323.534,23.6,323.668,323.668,323.665,323.665,25.5,True
'2018-09-27T09:05:00',323.548,323.548,323.524,323.537,63.16,323.667,323.672,323.654,323.661,69.99,True
'2018-09-27T09:06:00',323.52,323.559,323.51,323.543,66.9,323.661,323.691,323.641,323.682,66.17,False
'2018-09-27T09:07:00',323.541,323.541,323.499,323.539,45.27,323.682,323.682,323.641,323.679,35.48,False
'2018-09-27T09:08:00',323.548,323.559,323.496,323.508,51.61,323.681,323.691,323.558,323.644,47.27,True
'2018-09-27T09:09:00',323.508,323.513,323.508,323.513,12.32,323.632,323.644,323.632,323.644,15.36,True
'2018-09-27T09:10:00',323.514,323.516,323.498,323.514,16.8,323.645,323.645,323.632,323.645,20.22,True
'2018-09-27T09:11:00',323.508,323.518,323.498,323.515,20.16,323.632,323.653,323.632,323.646,22.81,False
'2018-09-27T09:12:00',323.515,323.522,323.476,323.487,32.88,323.646,323.652,323.612,323.626,35.52,False
'2018-09-27T09:13:00',323.475,323.475,323.269,323.319,142.69,323.622,323.622,323.407,323.471,150.83,True
'2018-09-27T09:14:00',323.319,323.356,323.318,323.338,74.34,323.469,323.489,323.45,323.479,92.12,True
'2018-09-27T09:15:00',323.357,323.388,323.323,323.368,114.47,323.495,323.525,323.441,323.511,135.42,True
'2018-09-27T09:16:00',323.368,323.419,323.342,323.404,151.34,323.504,323.558,323.441,323.536,166.42,True
'2018-09-27T09:17:00',323.404,323.471,323.367,323.47,56.47,323.527,323.592,323.502,323.588,54.16,False
'2018-09-27T09:18:00',323.47,323.471,323.438,323.454,91.5,323.588,323.592,323.572,323.581,78.53,True
'2018-09-27T09:19:00',323.454,323.469,323.446,323.469,23.81,323.581,323.586,323.576,323.581,23.23,True
'2018-09-27T09:20:00',323.468,323.472,323.468,323.47,11.64,323.582,323.584,323.582,323.583,9.74,True
'2018-09-27T09:21:00',323.483,323.537,323.441,323.488,47.39,323.591,323.651,323.563,323.632,46.18,False
'2018-09-27T09:22:00',323.485,323.589,323.337,323.338,220.97,323.616,323.742,323.481,323.481,213.93,True
'2018-09-27T09:23:00',323.338,323.402,323.321,323.397,50.07,323.471,323.536,323.469,323.527,57.98,False
'2018-09-27T09:24:00',323.408,323.409,323.374,323.376,31.4,323.525,323.552,323.51,323.51,35.15,True
'2018-09-27T09:25:00',323.396,323.428,323.372,323.403,34.27,323.527,323.56,323.503,323.517,33.8,False
'2018-09-27T09:26:00',323.397,323.397,323.318,323.318,29.72,323.511,323.511,323.46,323.462,26.92,False
'2018-09-27T09:27:00',323.318,323.318,323.108,323.218,109.71,323.452,323.452,323.261,323.361,109.08,False
'2018-09-27T09:28:00',323.22,323.238,323.212,323.219,44.08,323.353,323.369,323.344,323.352,43.7,True
'2018-09-27T09:29:00',323.218,323.273,323.218,323.237,28.8,323.362,323.396,323.362,323.368,27.27,True
'2018-09-27T09:30:00',323.229,323.308,323.229,323.308,70.12,323.361,323.421,323.361,323.421,57.18,True
'2018-09-27T09:31:00',323.298,323.353,323.28,323.353,51.76,323.421,323.475,323.41,323.475,38.85,True
'2018-09-27T09:32:00',323.36,323.367,323.346,323.367,10.12,323.481,323.494,323.481,323.494,7.84,False
'2018-09-27T09:33:00',323.368,323.368,323.348,323.348,18.38,323.489,323.489,323.469,323.469,13.44,False
'2018-09-27T09:34:00',323.354,323.356,323.265,323.271,45.4,323.475,323.477,323.386,323.389,37.41,False
'2018-09-27T09:35:00',323.271,323.275,323.181,323.194,22.09,323.389,323.389,323.317,323.317,20.2,False
'2018-09-27T09:36:00',323.194,323.248,323.161,323.189,43.6,323.321,323.375,323.292,323.307,40.01,False
'2018-09-27T09:37:00',323.19,323.196,323.17,323.189,46.12,323.31,323.31,323.302,323.307,35.86,True
'2018-09-27T09:38:00',323.19,323.208,323.19,323.198,25.5,323.307,323.318,323.306,323.314,21.32,False
'2018-09-27T09:39:00',323.198,323.198,323.142,323.166,47.44,323.312,323.315,323.263,323.292,48.23,True
'2018-09-27T09:40:00',323.159,323.395,323.159,323.394,86.63,323.292,323.522,323.292,323.515,82.63,True
'2018-09-27T09:41:00',323.351,323.423,323.319,323.419,69.23,323.477,323.536,323.434,323.536,62.88,False
'2018-09-27T09:42:00',323.419,323.419,323.223,323.243,32.19,323.529,323.529,323.372,323.382,37.45,False
'2018-09-27T09:43:00',323.238,323.254,323.208,323.208,28.43,323.382,323.386,323.345,323.352,26.53,True
'2018-09-27T09:44:00',323.208,323.219,323.205,323.219,48.21,323.352,323.352,323.335,323.352,44.23,False
'2018-09-27T09:45:00',323.219,323.219,323.219,323.219,24.0,323.338,323.352,323.336,323.342,29.62,False
'2018-09-27T09:46:00',323.218,323.219,323.209,323.219,10.2,323.337,323.354,323.337,323.342,10.12,True
'2018-09-27T09:47:00',323.219,323.233,323.218,323.233,35.62,323.352,323.371,323.342,323.371,29.18,False
'2018-09-27T09:48:00',323.233,323.269,323.217,323.217,58.33,323.364,323.375,323.331,323.331,58.41,True
'2018-09-27T09:49:00',323.217,323.322,323.217,323.288,122.66,323.342,323.423,323.342,323.404,118.08,True
'2018-09-27T09:50:00',323.288,323.332,323.269,323.316,71.47,323.402,323.425,323.356,323.422,71.94,True
'2018-09-27T09:51:00',323.316,323.333,323.298,323.333,36.35,323.418,323.432,323.416,323.432,34.07,False
'2018-09-27T09:52:00',323.333,323.333,323.305,323.308,20.26,323.432,323.432,323.422,323.422,26.15,False
'2018-09-27T09:53:00',323.308,323.315,323.302,323.306,26.47,323.429,323.433,323.416,323.425,24.92,False
'2018-09-27T09:54:00',323.306,323.306,323.279,323.302,19.14,323.416,323.426,323.416,323.422,20.23,False
'2018-09-27T09:55:00',323.302,323.302,323.172,323.211,50.23,323.423,323.423,323.319,323.333,53.58,True
'2018-09-27T09:56:00',323.209,323.245,323.209,323.245,21.19,323.331,323.371,323.331,323.371,20.97,True
'2018-09-27T09:57:00',323.245,323.268,323.228,323.256,59.82,323.367,323.382,323.36,323.382,65.4,False
'2018-09-27T09:58:00',323.256,323.278,323.226,323.231,27.95,323.382,323.389,323.352,323.352,28.7,True
'2018-09-27T09:59:00',323.228,323.238,323.226,323.234,20.45,323.352,323.356,323.352,323.356,25.98,True
'2018-09-27T10:00:00',323.234,323.32,323.228,323.32,57.17,323.354,323.433,323.354,323.433,62.9,True
'2018-09-27T10:01:00',323.319,323.388,323.319,323.338,59.92,323.433,323.506,323.433,323.461,54.28,True
'2018-09-27T10:02:00',323.338,323.34,323.322,323.339,13.5,323.46,323.461,323.452,323.461,13.11,False
'2018-09-27T10:03:00',323.339,323.339,323.33,323.339,24.02,323.456,323.461,323.456,323.461,22.09,False
'2018-09-27T10:04:00',323.336,323.337,323.323,323.337,34.35,323.461,323.461,323.451,323.451,41.95,True
'2018-09-27T10:05:00',323.337,323.346,323.328,323.342,39.59,323.452,323.467,323.451,323.463,38.55,True
'2018-09-27T10:06:00',323.342,323.392,323.342,323.378,32.37,323.462,323.521,323.462,323.512,29.96,True
'2018-09-27T10:07:00',323.378,323.392,323.378,323.388,31.32,323.512,323.52,323.506,323.52,23.54,True
'2018-09-27T10:08:00',323.388,323.392,323.38,323.39,30.75,323.513,323.52,323.507,323.519,26.58,False
'2018-09-27T10:09:00',323.394,323.419,323.344,323.386,52.73,323.515,323.531,323.462,323.502,41.75,True
'2018-09-27T10:10:00',323.386,323.389,323.373,323.389,22.33,323.502,323.51,323.495,323.51,19.1,False
'2018-09-27T10:11:00',323.388,323.391,323.382,323.387,12.95,323.51,323.512,323.503,323.508,13.5,True
'2018-09-27T10:12:00',323.387,323.39,323.371,323.388,18.0,323.502,323.512,323.502,323.509,19.09,True
'2018-09-27T10:13:00',323.391,323.402,323.391,323.402,19.89,323.511,323.522,323.51,323.522,18.35,False
'2018-09-27T10:14:00',323.393,323.4,323.393,323.397,15.0,323.522,323.522,323.512,323.521,12.34,False
'2018-09-27T10:15:00',323.397,323.397,323.385,323.392,24.59,323.518,323.518,323.505,323.513,19.84,False
'2018-09-27T10:16:00',323.392,323.392,323.362,323.37,33.59,323.513,323.513,323.482,323.492,30.72,True
'2018-09-27T10:17:00',323.38,323.39,323.373,323.39,37.54,323.502,323.511,323.502,323.511,31.84,False
'2018-09-27T10:18:00',323.39,323.39,323.371,323.384,75.84,323.502,323.508,323.492,323.502,66.34,True
'2018-09-27T10:19:00',323.384,323.388,323.368,323.385,52.49,323.502,323.509,323.502,323.506,38.84,False
'2018-09-27T10:20:00',323.384,323.384,323.365,323.381,41.48,323.502,323.505,323.501,323.502,36.32,True
'2018-09-27T10:21:00',323.381,323.389,323.368,323.389,37.33,323.502,323.509,323.502,323.504,30.65,True
'2018-09-27T10:22:00',323.37,323.389,323.36,323.389,29.43,323.502,323.511,323.482,323.51,24.3,False
'2018-09-27T10:23:00',323.389,323.389,323.368,323.368,7.1,323.511,323.511,323.502,323.502,7.86,False
'2018-09-27T10:24:00',323.368,323.368,323.358,323.358,46.76,323.5,323.502,323.492,323.497,46.08,False
'2018-09-27T10:25:00',323.358,323.358,323.358,323.358,8.23,323.492,323.495,323.492,323.495,8.24,False
'2018-09-27T10:26:00',323.358,323.358,323.352,323.358,24.65,323.497,323.497,323.482,323.482,31.12,True
'2018-09-27T10:27:00',323.352,323.358,323.348,323.358,27.3,323.491,323.5,323.472,323.5,31.85,True
'2018-09-27T10:28:00',323.358,323.381,323.348,323.381,19.09,323.493,323.506,323.482,323.506,17.97,False
'2018-09-27T10:29:00',323.381,323.381,323.381,323.381,4.5,323.505,323.506,323.505,323.505,4.5,False
'2018-09-27T10:30:00',323.381,323.381,323.37,323.372,18.0,323.506,323.506,323.491,323.499,16.1,False
'2018-09-27T10:31:00',323.372,323.372,323.367,323.368,6.36,323.498,323.5,323.498,323.499,7.5,True
'2018-09-27T10:32:00',323.368,323.373,323.368,323.373,49.46,323.502,323.502,323.498,323.502,52.5,True
'2018-09-27T10:33:00',323.373,323.385,323.369,323.385,62.07,323.498,323.512,323.496,323.506,63.0,False
'2018-09-27T10:34:00',323.367,323.388,323.367,323.379,19.52,323.506,323.512,323.501,323.502,18.75,False
'2018-09-27T10:35:00',323.378,323.378,323.375,323.375,10.5,323.5,323.509,323.5,323.509,11.25,False
'2018-09-27T10:36:00',323.375,323.375,323.365,323.374,15.22,323.502,323.506,323.487,323.497,14.99,False
'2018-09-27T10:37:00',323.364,323.364,323.364,323.364,2.62,323.495,323.495,323.495,323.495,1.12,False
'2018-09-27T10:38:00',323.363,323.387,323.359,323.359,36.7,323.492,323.512,323.48,323.488,37.05,True
'2018-09-27T10:39:00',323.359,323.362,323.359,323.362,5.24,323.492,323.494,323.492,323.492,5.24,False
'2018-09-27T10:40:00',323.359,323.368,323.359,323.361,6.73,323.511,323.511,323.492,323.492,5.98,True
'2018-09-27T10:41:00',323.361,323.388,323.357,323.378,52.07,323.493,323.512,323.481,323.512,55.11,True
'2018-09-27T10:42:00',323.377,323.388,323.369,323.384,52.84,323.492,323.519,323.492,323.514,54.75,True
'2018-09-27T10:43:00',323.384,323.469,323.37,323.43,109.1,323.512,323.569,323.5,323.562,81.56,False
'2018-09-27T10:44:00',323.428,323.43,323.395,323.409,52.49,323.561,323.561,323.526,323.549,47.46,True
'2018-09-27T10:45:00',323.408,323.448,323.388,323.443,53.23,323.533,323.581,323.517,323.581,43.38,True
'2018-09-27T10:46:00',323.448,323.65,323.448,323.628,87.83,323.572,323.769,323.572,323.762,84.12,False
'2018-09-27T10:47:00',323.628,323.628,323.55,323.589,43.43,323.749,323.749,323.687,323.716,39.68,False
'2018-09-27T10:48:00',323.589,323.589,323.494,323.499,82.8,323.712,323.714,323.618,323.632,65.13,True
'2018-09-27T10:49:00',323.499,323.559,323.487,323.549,88.43,323.636,323.691,323.616,323.676,71.08,False
'2018-09-27T10:50:00',323.549,323.559,323.516,323.528,77.89,323.682,323.692,323.644,323.662,69.99,True
'2018-09-27T10:51:00',323.528,323.549,323.528,323.538,25.11,323.66,323.666,323.66,323.662,23.59,False
'2018-09-27T10:52:00',323.538,323.558,323.538,323.545,34.4,323.662,323.672,323.642,323.642,19.82,True
'2018-09-27T10:53:00',323.542,323.558,323.532,323.548,46.68,323.649,323.672,323.645,323.668,32.91,False
'2018-09-27T10:54:00',323.548,323.559,323.535,323.545,24.54,323.667,323.67,323.661,323.665,21.66,False
'2018-09-27T10:55:00',323.545,323.549,323.538,323.538,14.92,323.668,323.675,323.662,323.662,16.12,True
'2018-09-27T10:56:00',323.549,323.577,323.541,323.577,12.67,323.666,323.686,323.655,323.686,12.21,True
'2018-09-27T10:57:00',323.588,323.59,323.588,323.588,12.58,323.682,323.702,323.681,323.702,10.1,True
'2018-09-27T10:58:00',323.601,323.618,323.601,323.615,28.24,323.711,323.721,323.711,323.712,20.23,True
'2018-09-27T10:59:00',323.614,323.618,323.614,323.618,16.19,323.712,323.721,323.712,323.721,10.5,False
'2018-09-27T11:00:00',323.618,323.672,323.596,323.596,53.59,323.721,323.761,323.721,323.722,53.36,False
'2018-09-27T11:01:00',323.596,323.618,323.595,323.595,18.0,323.712,323.734,323.712,323.712,25.63,False
'2018-09-27T11:02:00',323.595,323.595,323.589,323.589,4.87,323.712,323.712,323.712,323.712,4.5,True
'2018-09-27T11:03:00',323.589,323.599,323.589,323.595,11.62,323.712,323.722,323.712,323.712,10.12,True
'2018-09-27T11:04:00',323.594,323.598,323.594,323.598,7.86,323.727,323.727,323.712,323.718,6.72,True
'2018-09-27T11:05:00',323.604,323.608,323.604,323.608,3.74,323.722,323.722,323.722,323.722,4.12,False
'2018-09-27T11:06:00',323.608,323.608,323.606,323.606,11.22,323.723,323.723,323.722,323.722,12.36,True
'2018-09-27T11:07:00',323.607,323.609,323.604,323.608,27.34,323.722,323.731,323.722,323.728,25.06,False
'2018-09-27T11:08:00',323.614,323.614,323.608,323.608,19.84,323.728,323.728,323.727,323.728,21.74,False
'2018-09-27T11:09:00',323.608,323.608,323.606,323.608,3.74,323.727,323.727,323.722,323.727,4.12,False
'2018-09-27T11:10:00',323.606,323.608,323.598,323.598,10.46,323.722,323.727,323.722,323.725,11.98,True
'2018-09-27T11:11:00',323.598,323.599,323.598,323.599,21.75,323.724,323.727,323.724,323.726,11.2,True
'2018-09-27T11:12:00',323.599,323.608,323.599,323.608,16.81,323.727,323.728,323.716,323.728,18.34,False
'2018-09-27T11:13:00',323.608,323.608,323.608,323.608,7.48,323.727,323.729,323.727,323.727,6.0,False
'2018-09-27T11:14:00',323.599,323.608,323.578,323.587,14.23,323.721,323.723,323.692,323.702,13.41,False
'2018-09-27T11:15:00',323.583,323.583,323.531,323.531,23.0,323.697,323.697,323.642,323.645,26.73,True
'2018-09-27T11:16:00',323.531,323.542,323.531,323.538,23.25,323.652,323.665,323.652,323.654,19.12,False
'2018-09-27T11:17:00',323.528,323.549,323.476,323.479,95.5,323.642,323.66,323.591,323.602,88.78,False
'2018-09-27T11:18:00',323.478,323.498,323.438,323.469,55.85,323.601,323.615,323.552,323.587,45.92,True
'2018-09-27T11:19:00',323.469,323.499,323.469,323.496,28.5,323.594,323.612,323.582,323.612,24.0,True
'2018-09-27T11:20:00',323.499,323.499,323.496,323.498,12.0,323.612,323.622,323.612,323.614,12.0,False
'2018-09-27T11:21:00',323.493,323.499,323.493,323.496,7.5,323.612,323.614,323.612,323.612,7.5,False
'2018-09-27T11:22:00',323.498,323.498,323.495,323.495,6.0,323.614,323.614,323.612,323.612,6.0,False
'2018-09-27T11:23:00',323.488,323.495,323.488,323.495,3.75,323.622,323.622,323.612,323.612,3.0,False
'2018-09-27T11:24:00',323.499,323.499,323.491,323.491,10.5,323.612,323.614,323.608,323.612,10.5,True
'2018-09-27T11:25:00',323.491,323.519,323.491,323.498,18.0,323.605,323.626,323.605,323.614,17.24,False
'2018-09-27T11:26:00',323.5,323.5,323.484,323.495,14.25,323.614,323.614,323.607,323.612,12.75,False
'2018-09-27T11:27:00',323.519,323.519,323.495,323.495,12.0,323.622,323.622,323.612,323.612,11.25,True
'2018-09-27T11:28:00',323.518,323.518,323.499,323.506,39.75,323.622,323.632,323.616,323.622,31.39,False
'2018-09-27T11:29:00',323.504,323.524,323.498,323.498,22.1,323.633,323.634,323.617,323.618,23.16,True
'2018-09-27T11:30:00',323.498,323.514,323.49,323.514,20.24,323.614,323.626,323.613,323.617,19.86,True
'2018-09-27T11:31:00',323.514,323.595,323.499,323.559,59.52,323.622,323.712,323.617,323.692,54.74,False
'2018-09-27T11:32:00',323.568,323.568,323.548,323.564,14.25,323.691,323.691,323.671,323.682,12.75,False
'2018-09-27T11:33:00',323.559,323.569,323.557,323.559,27.75,323.678,323.682,323.672,323.682,21.0,False
'2018-09-27T11:34:00',323.569,323.569,323.555,323.558,24.75,323.682,323.689,323.672,323.678,23.62,True
'2018-09-27T11:35:00',323.558,323.609,323.55,323.609,35.24,323.68,323.722,323.679,323.722,29.24,False
'2018-09-27T11:36:00',323.609,323.609,323.598,323.609,45.74,323.722,323.724,323.707,323.722,29.55,False
'2018-09-27T11:37:00',323.609,323.609,323.598,323.609,21.33,323.707,323.725,323.707,323.712,14.98,False
'2018-09-27T11:38:00',323.609,323.609,323.579,323.599,55.46,323.712,323.713,323.687,323.713,44.96,True
'2018-09-27T11:39:00',323.598,323.599,323.588,323.599,78.67,323.713,323.715,323.702,323.714,54.62,False
'2018-09-27T11:40:00',323.599,323.599,323.599,323.599,22.5,323.714,323.717,323.701,323.712,13.46,False
'2018-09-27T11:41:00',323.589,323.589,323.589,323.589,13.5,323.712,323.712,323.712,323.712,6.72,True
'2018-09-27T11:42:00',323.599,323.599,323.599,323.599,9.37,323.714,323.718,323.713,323.715,5.98,False
'2018-09-27T11:43:00',323.599,323.599,323.598,323.598,9.0,323.715,323.717,323.715,323.716,5.98,True
'2018-09-27T11:44:00',323.599,323.605,323.598,323.605,7.5,323.715,323.718,323.715,323.718,4.48,False
'2018-09-27T11:45:00',323.605,323.605,323.599,323.602,28.5,323.718,323.718,323.709,323.716,17.19,True
'2018-09-27T11:46:00',323.605,323.606,323.605,323.606,6.0,323.717,323.72,323.717,323.72,5.23,False
'2018-09-27T11:47:00',323.606,323.606,323.606,323.606,3.0,323.72,323.72,323.72,323.72,3.37,False
'2018-09-27T11:48:00',323.605,323.605,323.605,323.605,1.5,323.719,323.719,323.719,323.719,1.87,False
'2018-09-27T11:49:00',323.599,323.604,323.581,323.598,16.12,323.717,323.718,323.707,323.715,14.22,True
'2018-09-27T11:50:00',323.598,323.609,323.595,323.609,19.84,323.716,323.717,323.71,323.717,16.46,False
'2018-09-27T11:51:00',323.609,323.648,323.599,323.599,24.74,323.717,323.717,323.691,323.693,14.2,False
'2018-09-27T11:52:00',323.609,323.609,323.589,323.592,16.87,323.693,323.695,323.688,323.695,10.83,False
'2018-09-27T11:53:00',323.608,323.608,323.589,323.589,33.75,323.697,323.698,323.692,323.695,33.07,True
'2018-09-27T11:54:00',323.589,323.609,323.589,323.609,51.75,323.693,323.695,323.69,323.694,29.16,False
'2018-09-27T11:55:00',323.589,323.589,323.589,323.589,2.25,323.699,323.699,323.699,323.699,1.5,True
'2018-09-27T11:56:00',323.589,323.609,323.589,323.609,27.0,323.694,323.699,323.691,323.699,13.82,False
'2018-09-27T11:57:00',323.609,323.609,323.609,323.609,15.75,323.699,323.699,323.697,323.697,10.5,False
'2018-09-27T11:58:00',323.589,323.608,323.589,323.599,6.75,323.697,323.703,323.697,323.703,4.87,False
'2018-09-27T11:59:00',323.599,323.599,323.569,323.588,38.98,323.699,323.699,323.684,323.684,41.19,True
'2018-09-27T12:00:00',323.579,323.609,323.565,323.609,70.08,323.684,323.684,323.678,323.684,73.15,True
'2018-09-27T12:01:00',323.609,323.628,323.598,323.618,38.98,323.684,323.719,323.684,323.702,30.11,False
'2018-09-27T12:02:00',323.618,323.619,323.601,323.609,54.75,323.718,323.72,323.71,323.71,31.41,False
'2018-09-27T12:03:00',323.609,323.609,323.588,323.593,96.0,323.715,323.716,323.707,323.711,65.56,False
'2018-09-27T12:04:00',323.593,323.593,323.558,323.558,48.0,323.707,323.711,323.675,323.679,45.9,True
'2018-09-27T12:05:00',323.559,323.579,323.549,323.559,87.0,323.675,323.681,323.646,323.681,54.6,False
'2018-09-27T12:06:00',323.559,323.561,323.559,323.559,19.5,323.681,323.681,323.681,323.681,19.23,True
'2018-09-27T12:07:00',323.559,323.599,323.559,323.599,32.24,323.681,323.713,323.681,323.713,29.03,True
'2018-09-27T12:08:00',323.592,323.709,323.589,323.709,106.49,323.711,323.837,323.696,323.837,84.76,False
'2018-09-27T12:09:00',323.709,323.719,323.598,323.598,42.3,323.837,323.837,323.715,323.718,46.41,False
'2018-09-27T12:10:00',323.599,323.637,323.588,323.588,40.8,323.718,323.751,323.71,323.711,49.1,True
'2018-09-27T12:11:00',323.593,323.608,323.593,323.598,12.0,323.73,323.73,323.712,323.717,11.62,False
'2018-09-27T12:12:00',323.588,323.608,323.583,323.593,20.61,323.717,323.726,323.707,323.707,19.12,False
'2018-09-27T12:13:00',323.588,323.598,323.588,323.592,20.6,323.706,323.706,323.702,323.706,22.5,False
'2018-09-27T12:14:00',323.588,323.594,323.574,323.588,42.3,323.706,323.711,323.692,323.694,41.2,True
'2018-09-27T12:15:00',323.584,323.609,323.584,323.595,51.64,323.694,323.729,323.687,323.716,47.56,True
'2018-09-27T12:16:00',323.595,323.608,323.595,323.608,16.5,323.722,323.724,323.716,323.724,16.5,True
'2018-09-27T12:17:00',323.608,323.678,323.608,323.657,38.59,323.725,323.794,323.725,323.772,37.12,True
'2018-09-27T12:18:00',323.649,323.668,323.648,323.658,20.25,323.771,323.783,323.771,323.773,20.25,True
'2018-09-27T12:19:00',323.649,323.693,323.649,323.687,57.0,323.773,323.819,323.773,323.81,38.57,True
'2018-09-27T12:20:00',323.689,323.709,323.689,323.701,31.87,323.81,323.817,323.81,323.817,24.0,False
'2018-09-27T12:21:00',323.708,323.749,323.694,323.694,46.49,323.817,323.834,323.817,323.822,31.62,False
'2018-09-27T12:22:00',323.691,323.718,323.691,323.695,25.5,323.822,323.831,323.812,323.812,21.64,True
'2018-09-27T12:23:00',323.698,323.708,323.691,323.705,28.49,323.822,323.822,323.812,323.822,29.25,True
'2018-09-27T12:24:00',323.705,323.769,323.705,323.718,46.49,323.829,323.872,323.822,323.831,40.96,False
'2018-09-27T12:25:00',323.729,323.744,323.712,323.712,23.62,323.84,323.859,323.831,323.831,20.94,True
'2018-09-27T12:26:00',323.712,323.718,323.712,323.714,5.62,323.831,323.832,323.831,323.831,8.38,False
'2018-09-27T12:27:00',323.709,323.709,323.684,323.687,22.12,323.826,323.826,323.802,323.802,20.25,False
'2018-09-27T12:28:00',323.678,323.678,323.636,323.639,23.25,323.801,323.801,323.757,323.762,21.0,False
'2018-09-27T12:29:00',323.645,323.648,323.578,323.579,36.74,323.762,323.762,323.697,323.699,33.0,True
'2018-09-27T12:30:00',323.579,323.652,323.579,323.65,47.82,323.701,323.772,323.694,323.772,41.99,True
'2018-09-27T12:31:00',323.658,323.689,323.645,323.665,46.1,323.782,323.802,323.767,323.791,40.12,False
'2018-09-27T12:32:00',323.668,323.688,323.629,323.635,32.25,323.792,323.804,323.757,323.759,23.24,False
'2018-09-27T12:33:00',323.638,323.642,323.619,323.625,17.25,323.757,323.762,323.751,323.751,18.0,False
'2018-09-27T12:34:00',323.622,323.648,323.609,323.609,40.5,323.742,323.743,323.726,323.731,30.35,True
'2018-09-27T12:35:00',323.609,323.659,323.609,323.635,58.49,323.731,323.778,323.731,323.752,44.95,True
'2018-09-27T12:36:00',323.631,323.649,323.63,323.635,34.5,323.752,323.772,323.752,323.762,27.36,False
'2018-09-27T12:37:00',323.635,323.635,323.586,323.587,22.12,323.752,323.752,323.7,323.702,28.5,True
'2018-09-27T12:38:00',323.588,323.601,323.585,323.601,21.0,323.701,323.732,323.7,323.732,25.87,False
'2018-09-27T12:39:00',323.601,323.629,323.558,323.558,45.75,323.722,323.734,323.674,323.674,42.72,False
'2018-09-27T12:40:00',323.558,323.558,323.498,323.539,28.07,323.673,323.673,323.618,323.66,27.94,False
'2018-09-27T12:41:00',323.539,323.539,323.243,323.243,90.92,323.642,323.674,323.371,323.371,118.29,True
'2018-09-27T12:42:00',323.309,323.368,323.248,323.36,67.75,323.381,323.495,323.381,323.49,85.08,False
'2018-09-27T12:43:00',323.368,323.368,323.339,323.358,31.81,323.494,323.499,323.471,323.482,37.86,False
'2018-09-27T12:44:00',323.358,323.358,323.344,323.344,13.08,323.482,323.482,323.464,323.47,17.25,False
'2018-09-27T12:45:00',323.348,323.356,323.328,323.328,32.2,323.472,323.472,323.452,323.452,39.74,True
'2018-09-27T12:46:00',323.337,323.345,323.324,323.329,14.61,323.462,323.462,323.453,323.453,16.5,False
'2018-09-27T12:47:00',323.332,323.337,323.318,323.318,18.7,323.452,323.456,323.438,323.44,21.0,True
'2018-09-27T12:48:00',323.318,323.434,323.318,323.399,70.75,323.44,323.531,323.44,323.531,76.43,False
'2018-09-27T12:49:00',323.399,323.425,323.391,323.403,40.47,323.522,323.534,323.511,323.522,37.83,True
'2018-09-27T12:50:00',323.403,323.425,323.403,323.425,29.99,323.522,323.539,323.522,323.539,18.3,False
'2018-09-27T12:51:00',323.424,323.424,323.402,323.402,61.09,323.532,323.538,323.522,323.523,64.07,True
'2018-09-27T12:52:00',323.409,323.409,323.399,323.408,37.5,323.523,323.536,323.522,323.532,30.3,True
'2018-09-27T12:53:00',323.401,323.469,323.401,323.439,70.08,323.525,323.572,323.525,323.564,60.72,False
'2018-09-27T12:54:00',323.446,323.447,323.435,323.438,23.62,323.561,323.562,323.559,323.559,20.97,True
'2018-09-27T12:55:00',323.438,323.478,323.431,323.474,43.1,323.556,323.595,323.536,323.595,44.98,False
'2018-09-27T12:56:00',323.469,323.499,323.446,323.446,38.25,323.596,323.611,323.566,323.566,33.32,False
'2018-09-27T12:57:00',323.446,323.448,323.446,323.446,6.0,323.568,323.572,323.566,323.566,6.0,False
'2018-09-27T12:58:00',323.448,323.448,323.438,323.441,11.25,323.572,323.577,323.564,323.564,10.12,False
'2018-09-27T12:59:00',323.441,323.447,323.438,323.438,18.0,323.562,323.566,323.554,323.564,16.12,False
'2018-09-27T13:00:00',323.437,323.448,323.437,323.438,19.5,323.564,323.572,323.561,323.564,19.12,False
'2018-09-27T13:01:00',323.439,323.439,323.438,323.438,20.25,323.563,323.565,323.562,323.562,13.5,True
'2018-09-27T13:02:00',323.438,323.448,323.438,323.448,11.25,323.563,323.572,323.563,323.572,10.5,False
'2018-09-27T13:03:00',323.448,323.448,323.415,323.443,28.47,323.572,323.572,323.532,323.567,30.75,False
'2018-09-27T13:04:00',323.438,323.444,323.438,323.441,26.62,323.562,323.567,323.561,323.561,16.49,False
'2018-09-27T13:05:00',323.441,323.444,323.427,323.428,65.99,323.556,323.562,323.546,323.555,65.8,False
'2018-09-27T13:06:00',323.428,323.436,323.378,323.378,48.63,323.556,323.556,323.502,323.502,50.06,True
'2018-09-27T13:07:00',323.378,323.394,323.378,323.389,32.59,323.502,323.515,323.502,323.503,28.99,True
'2018-09-27T13:08:00',323.384,323.428,323.378,323.388,40.04,323.503,323.543,323.503,323.514,40.42,True
'2018-09-27T13:09:00',323.388,323.409,323.388,323.389,13.85,323.515,323.523,323.514,323.52,11.96,True
'2018-09-27T13:10:00',323.389,323.398,323.389,323.391,7.84,323.519,323.522,323.518,323.518,8.22,False
'2018-09-27T13:11:00',323.388,323.398,323.388,323.39,7.85,323.517,323.522,323.517,323.517,8.24,False
'2018-09-27T13:12:00',323.388,323.388,323.388,323.388,9.0,323.517,323.517,323.515,323.516,4.48,False
'2018-09-27T13:13:00',323.388,323.398,323.388,323.388,13.87,323.516,323.521,323.514,323.515,11.24,True
'2018-09-27T13:14:00',323.388,323.388,323.388,323.388,12.0,323.514,323.516,323.512,323.516,10.1,False
'2018-09-27T13:15:00',323.388,323.388,323.388,323.388,7.5,323.515,323.515,323.512,323.512,5.6,True
'2018-09-27T13:16:00',323.388,323.388,323.388,323.388,4.5,323.513,323.513,323.512,323.513,3.36,True
'2018-09-27T13:17:00',323.388,323.409,323.388,323.402,26.62,323.512,323.531,323.512,323.522,21.33,False
'2018-09-27T13:18:00',323.394,323.398,323.35,323.375,77.68,323.516,323.521,323.471,323.492,62.41,True
'2018-09-27T13:19:00',323.375,323.494,323.375,323.433,90.96,323.492,323.623,323.486,323.562,86.12,False
'2018-09-27T13:20:00',323.433,323.435,323.397,323.408,36.0,323.554,323.559,323.512,323.532,32.57,True
'2018-09-27T13:21:00',323.417,323.485,323.415,323.482,34.45,323.542,323.613,323.537,323.613,32.94,True
'2018-09-27T13:22:00',323.488,323.524,323.488,323.514,61.43,323.613,323.625,323.613,323.625,55.78,True
'2018-09-27T13:23:00',323.511,323.603,323.505,323.595,75.23,323.625,323.717,323.625,323.712,81.97,False
'2018-09-27T13:24:00',323.598,323.609,323.592,323.592,18.75,323.712,323.722,323.712,323.712,15.34,True
'2018-09-27T13:25:00',323.598,323.614,323.598,323.611,78.72,323.712,323.73,323.712,323.725,62.86,False
'2018-09-27T13:26:00',323.611,323.611,323.599,323.599,59.6,323.725,323.725,323.713,323.713,47.48,True
'2018-09-27T13:27:00',323.599,323.633,323.599,323.609,25.49,323.714,323.735,323.713,323.726,21.45,False
'2018-09-27T13:28:00',323.618,323.618,323.604,323.604,67.83,323.73,323.73,323.716,323.721,50.82,False
'2018-09-27T13:29:00',323.604,323.604,323.598,323.599,17.99,323.716,323.722,323.713,323.719,13.44,False
'2018-09-27T13:30:00',323.599,323.599,323.587,323.598,32.2,323.713,323.717,323.701,323.717,26.91,True
'2018-09-27T13:31:00',323.599,323.599,323.599,323.599,1.5,323.717,323.717,323.717,323.717,1.12,False
'2018-09-27T13:32:00',323.598,323.608,323.594,323.599,46.12,323.717,323.725,323.708,323.717,38.51,True
'2018-09-27T13:33:00',323.599,323.604,323.592,323.604,60.0,323.716,323.719,323.706,323.719,54.98,False
'2018-09-27T13:34:00',323.604,323.604,323.596,323.596,34.5,323.716,323.719,323.706,323.706,35.91,True
'2018-09-27T13:35:00',323.588,323.599,323.579,323.599,24.73,323.709,323.715,323.687,323.715,21.74,False
'2018-09-27T13:36:00',323.599,323.6,323.579,323.594,69.35,323.712,323.719,323.701,323.712,66.31,True
'2018-09-27T13:37:00',323.584,323.594,323.574,323.594,58.24,323.697,323.714,323.691,323.714,56.76,False
'2018-09-27T13:38:00',323.594,323.594,323.594,323.594,70.01,323.713,323.714,323.706,323.713,56.91,True
'2018-09-27T13:39:00',323.594,323.604,323.588,323.599,62.95,323.706,323.715,323.702,323.714,51.62,True
'2018-09-27T13:40:00',323.604,323.606,323.588,323.602,42.37,323.714,323.719,323.706,323.712,35.91,False
'2018-09-27T13:41:00',323.602,323.604,323.592,323.592,19.49,323.712,323.716,323.706,323.706,17.21,False
'2018-09-27T13:42:00',323.588,323.588,323.584,323.588,4.5,323.702,323.718,323.702,323.706,3.74,False
'2018-09-27T13:43:00',323.588,323.588,323.578,323.588,20.25,323.707,323.707,323.7,323.702,14.19,True
'2018-09-27T13:44:00',323.587,323.589,323.579,323.588,27.37,323.702,323.714,323.696,323.706,24.71,True
'2018-09-27T13:45:00',323.589,323.614,323.58,323.598,76.87,323.707,323.716,323.686,323.716,58.64,False
'2018-09-27T13:46:00',323.598,323.598,323.588,323.595,59.99,323.719,323.719,323.703,323.709,51.87,True
'2018-09-27T13:47:00',323.599,323.599,323.599,323.599,4.5,323.71,323.716,323.71,323.716,2.24,True
'2018-09-27T13:48:00',323.599,323.603,323.599,323.602,32.25,323.716,323.717,323.706,323.712,25.4,True
'2018-09-27T13:49:00',323.602,323.649,323.602,323.649,66.75,323.716,323.756,323.709,323.756,56.56,False
'2018-09-27T13:50:00',323.649,323.649,323.639,323.641,32.25,323.746,323.76,323.746,323.755,26.59,True
'2018-09-27T13:51:00',323.641,323.659,323.641,323.65,74.25,323.756,323.772,323.756,323.764,73.0,True
'2018-09-27T13:52:00',323.65,323.658,323.65,323.654,49.87,323.766,323.771,323.762,323.771,41.89,True
'2018-09-27T13:53:00',323.658,323.679,323.654,323.676,14.31,323.771,323.784,323.771,323.784,29.56,False
'2018-09-27T13:54:00',323.676,323.676,323.589,323.589,46.55,323.784,323.784,323.689,323.689,41.63,True
'2018-09-27T13:55:00',323.589,323.638,323.584,323.628,89.6,323.69,323.756,323.689,323.746,74.3,True
'2018-09-27T13:56:00',323.63,323.638,323.625,323.631,14.62,323.746,323.756,323.746,323.746,11.2,True
'2018-09-27T13:57:00',323.628,323.645,323.628,323.638,13.5,323.745,323.762,323.745,323.759,10.08,False
'2018-09-27T13:58:00',323.637,323.638,323.628,323.634,19.5,323.752,323.756,323.746,323.756,16.46,False
'2018-09-27T13:59:00',323.634,323.638,323.619,323.621,24.37,323.752,323.76,323.746,323.753,22.85,True
'2018-09-27T14:00:00',323.619,323.638,323.619,323.628,29.99,323.745,323.754,323.742,323.748,21.67,True
'2018-09-27T14:01:00',323.634,323.658,323.624,323.648,36.31,323.745,323.772,323.745,323.77,27.66,False
'2018-09-27T14:02:00',323.654,323.654,323.635,323.635,48.33,323.77,323.772,323.761,323.762,39.26,False
'2018-09-27T14:03:00',323.635,323.635,323.624,323.628,13.12,323.762,323.762,323.747,323.752,14.06,True
'2018-09-27T14:04:00',323.627,323.648,323.627,323.648,47.91,323.747,323.771,323.747,323.771,46.8,True
'2018-09-27T14:05:00',323.648,323.708,323.634,323.703,95.19,323.771,323.825,323.76,323.822,85.65,False
'2018-09-27T14:06:00',323.704,323.704,323.688,323.698,32.61,323.822,323.822,323.811,323.819,28.8,False
'2018-09-27T14:07:00',323.695,323.695,323.678,323.681,31.12,323.819,323.819,323.802,323.802,25.46,False
'2018-09-27T14:08:00',323.679,323.679,323.639,323.648,34.42,323.802,323.802,323.755,323.768,34.14,False
'2018-09-27T14:09:00',323.648,323.648,323.619,323.628,35.33,323.769,323.769,323.735,323.748,40.34,False
'2018-09-27T14:10:00',323.619,323.628,323.607,323.618,25.94,323.745,323.749,323.713,323.736,34.55,True
'2018-09-27T14:11:00',323.619,323.628,323.616,323.628,11.74,323.722,323.747,323.722,323.747,13.69,False
'2018-09-27T14:12:00',323.628,323.628,323.618,323.628,16.77,323.742,323.751,323.722,323.739,16.86,False
'2018-09-27T14:13:00',323.628,323.628,323.625,323.628,6.36,323.747,323.747,323.732,323.739,8.07,True
'2018-09-27T14:14:00',323.628,323.629,323.628,323.629,10.5,323.749,323.754,323.739,323.754,10.88,False
'2018-09-27T14:15:00',323.638,323.638,323.618,323.618,16.5,323.752,323.754,323.731,323.732,14.24,True
'2018-09-27T14:16:00',323.608,323.628,323.608,323.628,48.37,323.732,323.746,323.712,323.746,45.75,True
'2018-09-27T14:17:00',323.628,323.635,323.618,323.635,23.25,323.745,323.752,323.731,323.749,19.84,True
'2018-09-27T14:18:00',323.635,323.638,323.624,323.638,30.0,323.742,323.752,323.736,323.752,26.17,True
'2018-09-27T14:19:00',323.638,323.638,323.638,323.638,7.5,323.753,323.753,323.752,323.753,7.5,False
'2018-09-27T14:20:00',323.638,323.638,323.628,323.628,6.75,323.755,323.755,323.747,323.747,6.0,True
'2018-09-27T14:21:00',323.633,323.64,323.628,323.632,29.25,323.747,323.754,323.742,323.746,27.0,True
'2018-09-27T14:22:00',323.642,323.664,323.639,323.659,98.34,323.752,323.771,323.752,323.771,93.04,False
'2018-09-27T14:23:00',323.654,323.674,323.628,323.629,106.63,323.752,323.761,323.746,323.747,99.66,False
'2018-09-27T14:24:00',323.634,323.669,323.608,323.614,56.59,323.747,323.761,323.716,323.742,54.71,True
'2018-09-27T14:25:00',323.618,323.625,323.598,323.618,31.11,323.735,323.742,323.73,323.741,27.3,False
'2018-09-27T14:26:00',323.614,323.647,323.608,323.608,67.82,323.741,323.757,323.732,323.736,61.04,False
'2018-09-27T14:27:00',323.608,323.626,323.596,323.603,95.66,323.732,323.747,323.706,323.732,92.39,True
'2018-09-27T14:28:00',323.603,323.658,323.596,323.658,76.27,323.732,323.778,323.691,323.778,75.85,False
'2018-09-27T14:29:00',323.689,323.693,323.584,323.584,63.57,323.78,323.8,323.733,323.733,71.8,False
'2018-09-27T14:30:00',323.591,323.591,323.524,323.58,97.28,323.74,323.74,323.654,323.71,95.42,False
'2018-09-27T14:31:00',323.581,323.581,323.52,323.573,94.11,323.711,323.711,323.63,323.68,103.37,False
'2018-09-27T14:32:00',323.573,323.573,323.472,323.472,89.54,323.679,323.679,323.582,323.61,101.22,True
'2018-09-27T14:33:00',323.472,323.488,323.472,323.488,29.58,323.581,323.609,323.581,323.594,30.56,False
'2018-09-27T14:34:00',323.488,323.488,323.484,323.488,20.22,323.592,323.592,323.589,323.589,21.0,False
'2018-09-27T14:35:00',323.488,323.488,323.459,323.459,30.74,323.587,323.587,323.55,323.55,38.69,False
'2018-09-27T14:36:00',323.464,323.464,323.438,323.459,22.5,323.555,323.557,323.546,323.549,22.5,False
'2018-09-27T14:37:00',323.448,323.453,323.428,323.453,17.21,323.549,323.549,323.542,323.547,19.65,False
'2018-09-27T14:38:00',323.453,323.476,323.422,323.448,22.44,323.547,323.56,323.54,323.54,29.54,False
'2018-09-27T14:39:00',323.448,323.451,323.364,323.374,65.67,323.545,323.545,323.47,323.486,76.32,True
'2018-09-27T14:40:00',323.374,323.429,323.374,323.388,49.38,323.485,323.519,323.484,323.515,59.09,False
'2018-09-27T14:41:00',323.384,323.387,323.379,323.379,11.22,323.511,323.518,323.508,323.508,13.5,False
'2018-09-27T14:42:00',323.379,323.388,323.378,323.378,19.1,323.519,323.519,323.5,323.504,20.64,True
'2018-09-27T14:43:00',323.378,323.428,323.378,323.428,57.09,323.504,323.53,323.498,323.525,48.4,True
'2018-09-27T14:44:00',323.414,323.474,323.414,323.445,86.76,323.525,323.573,323.525,323.572,87.37,True
'2018-09-27T14:45:00',323.448,323.484,323.429,323.468,65.37,323.573,323.602,323.547,323.587,69.74,False
'2018-09-27T14:46:00',323.468,323.468,323.448,323.448,16.5,323.587,323.59,323.568,323.568,14.07,True
'2018-09-27T14:47:00',323.464,323.469,323.464,323.464,37.08,323.576,323.595,323.572,323.587,40.51,False
'2018-09-27T14:48:00',323.469,323.469,323.363,323.378,109.06,323.587,323.587,323.486,323.507,109.25,True
'2018-09-27T14:49:00',323.378,323.388,323.364,323.388,29.25,323.504,323.504,323.482,323.501,28.5,False
'2018-09-27T14:50:00',323.398,323.398,323.309,323.309,48.73,323.512,323.512,323.442,323.46,46.48,True
'2018-09-27T14:51:00',323.318,323.349,323.309,323.345,70.99,323.46,323.489,323.46,323.482,78.4,False
'2018-09-27T14:52:00',323.336,323.344,323.324,323.33,34.43,323.476,323.484,323.472,323.476,31.27,False
'2018-09-27T14:53:00',323.334,323.338,323.318,323.329,20.96,323.48,323.481,323.452,323.452,21.73,False
'2018-09-27T14:54:00',323.328,323.329,323.308,323.316,71.28,323.452,323.462,323.432,323.452,79.02,True
'2018-09-27T14:55:00',323.31,323.388,323.308,323.348,101.08,323.452,323.522,323.442,323.492,89.39,False
'2018-09-27T14:56:00',323.349,323.349,323.316,323.325,75.59,323.492,323.492,323.456,323.467,70.21,True
'2018-09-27T14:57:00',323.325,323.352,323.325,323.34,20.94,323.457,323.482,323.457,323.482,20.93,True
'2018-09-27T14:58:00',323.338,323.448,323.333,323.419,23.94,323.482,323.552,323.472,323.552,24.67,False
'2018-09-27T14:59:00',323.419,323.454,323.343,323.368,100.73,323.552,323.552,323.484,323.506,94.69,True
'2018-09-27T15:00:00',323.357,323.389,323.348,323.389,55.41,323.491,323.522,323.49,323.522,51.64,True
'2018-09-27T15:01:00',323.39,323.448,323.38,323.418,78.34,323.513,323.559,323.508,323.558,63.55,True
'2018-09-27T15:02:00',323.426,323.664,323.426,323.578,105.97,323.558,323.786,323.558,323.721,106.49,True
'2018-09-27T15:03:00',323.586,323.648,323.578,323.617,54.68,323.721,323.771,323.711,323.751,57.55,True
'2018-09-27T15:04:00',323.626,323.634,323.614,323.633,30.0,323.751,323.761,323.751,323.761,22.78,False
'2018-09-27T15:05:00',323.633,323.674,323.482,323.482,88.96,323.754,323.784,323.606,323.607,86.75,False
'2018-09-27T15:06:00',323.478,323.567,323.465,323.478,59.26,323.612,323.697,323.586,323.602,52.65,False
'2018-09-27T15:07:00',323.49,323.498,323.466,323.469,39.59,323.62,323.626,323.592,323.607,34.43,False
'2018-09-27T15:08:00',323.468,323.469,323.454,323.454,8.24,323.608,323.608,323.592,323.592,8.24,True
'2018-09-27T15:09:00',323.469,323.472,323.449,323.463,30.19,323.586,323.596,323.582,323.586,24.68,False
'2018-09-27T15:10:00',323.463,323.463,323.458,323.459,12.38,323.582,323.586,323.582,323.586,8.96,True
'2018-09-27T15:11:00',323.459,323.528,323.458,323.478,53.93,323.58,323.637,323.58,323.601,53.39,True
'2018-09-27T15:12:00',323.474,323.49,323.472,323.49,37.71,323.594,323.606,323.582,323.606,32.58,True
'2018-09-27T15:13:00',323.492,323.614,323.492,323.543,77.01,323.606,323.732,323.606,323.681,68.86,False
'2018-09-27T15:14:00',323.542,323.552,323.542,323.544,13.5,323.677,323.681,323.672,323.677,13.11,True
'2018-09-27T15:15:00',323.553,323.56,323.539,323.555,25.83,323.677,323.681,323.677,323.681,28.5,False
'2018-09-27T15:16:00',323.553,323.554,323.544,323.544,13.5,323.681,323.681,323.672,323.672,13.12,True
'2018-09-27T15:17:00',323.543,323.551,323.543,323.545,7.69,323.677,323.681,323.677,323.677,7.5,False
'2018-09-27T15:18:00',323.543,323.55,323.543,323.544,7.88,323.677,323.681,323.672,323.677,7.5,False
'2018-09-27T15:19:00',323.55,323.55,323.534,323.541,8.44,323.681,323.681,323.672,323.677,7.12,True
'2018-09-27T15:20:00',323.548,323.55,323.542,323.544,10.31,323.672,323.677,323.667,323.677,11.99,True
'2018-09-27T15:21:00',323.544,323.548,323.543,323.548,6.56,323.677,323.681,323.677,323.681,7.86,False
'2018-09-27T15:22:00',323.543,323.55,323.536,323.536,18.56,323.677,323.681,323.677,323.677,20.96,True
'2018-09-27T15:23:00',323.536,323.544,323.519,323.544,28.66,323.671,323.672,323.636,323.671,28.43,True
'2018-09-27T15:24:00',323.533,323.544,323.533,323.543,19.06,323.671,323.678,323.661,323.678,23.98,True
'2018-09-27T15:25:00',323.551,323.551,323.544,323.551,4.48,323.678,323.678,323.674,323.674,4.48,True
'2018-09-27T15:26:00',323.554,323.561,323.553,323.554,8.24,323.676,323.681,323.676,323.681,11.24,True
'2018-09-27T15:27:00',323.561,323.583,323.544,323.567,29.38,323.681,323.681,323.676,323.681,33.84,False
'2018-09-27T15:28:00',323.573,323.573,323.529,323.547,34.12,323.681,323.681,323.616,323.636,35.24,True
'2018-09-27T15:29:00',323.536,323.558,323.536,323.557,12.57,323.636,323.672,323.636,323.672,13.47,True
'2018-09-27T15:30:00',323.554,323.566,323.548,323.564,26.06,323.666,323.688,323.662,323.682,23.19,True
'2018-09-27T15:31:00',323.564,323.577,323.564,323.574,23.81,323.686,323.687,323.676,323.687,20.2,True
'2018-09-27T15:32:00',323.575,323.695,323.573,323.588,73.33,323.686,323.786,323.682,323.712,59.84,False
'2018-09-27T15:33:00',323.588,323.589,323.57,323.585,21.57,323.716,323.719,323.702,323.712,17.96,False
'2018-09-27T15:34:00',323.57,323.578,323.557,323.56,23.07,323.707,323.712,323.692,323.692,23.99,False
'2018-09-27T15:35:00',323.56,323.585,323.548,323.548,31.86,323.697,323.704,323.681,323.681,29.98,True
'2018-09-27T15:36:00',323.568,323.608,323.568,323.594,35.74,323.681,323.731,323.681,323.731,44.68,True
'2018-09-27T15:37:00',323.594,323.67,323.594,323.627,80.49,323.731,323.781,323.725,323.762,82.11,False
'2018-09-27T15:38:00',323.627,323.63,323.595,323.595,99.8,323.762,323.762,323.725,323.725,109.11,True
'2018-09-27T15:39:00',323.598,323.604,323.593,323.599,39.0,323.731,323.731,323.721,323.721,35.78,False
'2018-09-27T15:40:00',323.595,323.595,323.592,323.594,8.06,323.721,323.721,323.713,323.717,8.24,False
'2018-09-27T15:41:00',323.568,323.572,323.567,323.572,10.88,323.702,323.702,323.692,323.697,9.92,True
'2018-09-27T15:42:00',323.569,323.581,323.568,323.581,29.2,323.704,323.714,323.698,323.714,28.83,False
'2018-09-27T15:43:00',323.583,323.583,323.574,323.576,15.71,323.714,323.714,323.698,323.712,16.48,False
'2018-09-27T15:44:00',323.576,323.576,323.564,323.57,39.98,323.706,323.712,323.671,323.701,38.57,True
'2018-09-27T15:45:00',323.574,323.585,323.573,323.585,11.96,323.701,323.72,323.701,323.718,14.04,False
'2018-09-27T15:46:00',323.585,323.585,323.578,323.578,5.24,323.716,323.716,323.711,323.712,3.74,True
'2018-09-27T15:47:00',323.579,323.599,323.577,323.598,31.99,323.712,323.721,323.702,323.716,32.89,False
'2018-09-27T15:48:00',323.598,323.598,323.598,323.598,6.67,323.716,323.716,323.712,323.716,5.61,False
'2018-09-27T15:49:00',323.594,323.594,323.589,323.594,32.27,323.716,323.721,323.712,323.716,28.48,True
'2018-09-27T15:50:00',323.602,323.602,323.594,323.594,14.1,323.721,323.726,323.72,323.726,13.18,False
'2018-09-27T15:51:00',323.594,323.594,323.588,323.594,38.78,323.721,323.724,323.686,323.718,34.31,True
'2018-09-27T15:52:00',323.599,323.605,323.597,323.605,9.67,323.721,323.729,323.72,323.729,11.6,False
'2018-09-27T15:53:00',323.6,323.603,323.596,323.598,21.92,323.724,323.728,323.719,323.727,24.36,True
'2018-09-27T15:54:00',323.598,323.604,323.594,323.602,34.77,323.727,323.727,323.715,323.726,27.53,True
'2018-09-27T15:55:00',323.604,323.611,323.602,323.605,17.26,323.727,323.728,323.722,323.727,13.1,False
'2018-09-27T15:56:00',323.599,323.599,323.538,323.538,30.74,323.726,323.726,323.662,323.667,28.35,True
'2018-09-27T15:57:00',323.538,323.588,323.534,323.568,91.29,323.667,323.71,323.651,323.706,86.66,False
'2018-09-27T15:58:00',323.569,323.569,323.568,323.568,16.06,323.692,323.702,323.682,323.702,19.09,True
'2018-09-27T15:59:00',323.585,323.591,323.568,323.573,36.66,323.707,323.71,323.702,323.708,34.02,True
'2018-09-27T16:00:00',323.573,323.598,323.568,323.59,29.6,323.712,323.712,323.703,323.704,25.78,False
'2018-09-27T16:01:00',323.587,323.603,323.578,323.578,34.13,323.704,323.712,323.702,323.702,28.05,False
'2018-09-27T16:02:00',323.594,323.594,323.568,323.568,22.69,323.702,323.704,323.692,323.692,23.05,False
'2018-09-27T16:03:00',323.568,323.568,323.528,323.568,50.64,323.692,323.696,323.634,323.682,46.51,True
'2018-09-27T16:04:00',323.568,323.576,323.558,323.576,77.42,323.686,323.711,323.672,323.709,74.17,False
'2018-09-27T16:05:00',323.576,323.576,323.558,323.575,55.54,323.698,323.711,323.682,323.711,49.06,False
'2018-09-27T16:06:00',323.575,323.575,323.575,323.575,1.5,323.686,323.686,323.686,323.686,1.12,True
'2018-09-27T16:07:00',323.584,323.59,323.581,323.59,11.26,323.686,323.702,323.686,323.692,11.25,True
'2018-09-27T16:08:00',323.584,323.591,323.577,323.591,14.64,323.692,323.692,323.686,323.692,13.49,False
'2018-09-27T16:09:00',323.564,323.586,323.548,323.561,34.69,323.687,323.707,323.677,323.692,35.28,True
'2018-09-27T16:10:00',323.56,323.589,323.56,323.585,31.14,323.691,323.713,323.682,323.713,26.94,False
'2018-09-27T16:11:00',323.578,323.578,323.575,323.578,12.0,323.713,323.713,323.706,323.706,11.79,True
'2018-09-27T16:12:00',323.569,323.603,323.528,323.579,21.18,323.702,323.711,323.647,323.707,25.94,False
'2018-09-27T16:13:00',323.578,323.579,323.569,323.569,38.86,323.707,323.707,323.694,323.703,54.0,False
'2018-09-27T16:14:00',323.569,323.569,323.55,323.558,51.69,323.692,323.698,323.682,323.683,52.5,False
'2018-09-27T16:15:00',323.558,323.56,323.549,323.551,58.68,323.692,323.701,323.673,323.682,74.98,False
'2018-09-27T16:16:00',323.544,323.553,323.538,323.543,54.67,323.674,323.685,323.662,323.667,52.29,False
'2018-09-27T16:17:00',323.548,323.553,323.535,323.535,50.58,323.685,323.685,323.654,323.656,49.82,True
'2018-09-27T16:18:00',323.538,323.542,323.535,323.539,21.31,323.649,323.662,323.649,323.662,25.5,False
'2018-09-27T16:19:00',323.541,323.541,323.529,323.531,30.72,323.662,323.662,323.646,323.652,31.86,True
'2018-09-27T16:20:00',323.532,323.547,323.524,323.547,25.07,323.652,323.662,323.638,323.662,26.97,False
'2018-09-27T16:21:00',323.546,323.546,323.541,323.541,15.74,323.662,323.662,323.65,323.65,15.74,True
'2018-09-27T16:22:00',323.537,323.54,323.533,323.539,23.19,323.654,323.671,323.642,323.665,24.34,False
'2018-09-27T16:23:00',323.534,323.541,323.534,323.537,20.19,323.665,323.672,323.652,323.665,20.18,False
'2018-09-27T16:24:00',323.537,323.54,323.535,323.535,11.95,323.665,323.667,323.652,323.665,13.83,False
'2018-09-27T16:25:00',323.535,323.535,323.513,323.513,11.97,323.665,323.665,323.652,323.657,12.72,False
'2018-09-27T16:26:00',323.528,323.528,323.509,323.509,4.12,323.664,323.664,323.652,323.652,4.11,False
'2018-09-27T16:27:00',323.504,323.504,323.388,323.464,70.44,323.642,323.642,323.498,323.596,70.03,True
'2018-09-27T16:28:00',323.464,323.483,323.464,323.482,18.0,323.58,323.605,323.575,323.603,18.0,False
'2018-09-27T16:29:00',323.483,323.483,323.469,323.481,15.0,323.604,323.604,323.584,323.602,15.0,False
'2018-09-27T16:30:00',323.478,323.478,323.459,323.46,42.28,323.604,323.604,323.581,323.581,48.77,True
'2018-09-27T16:31:00',323.468,323.473,323.468,323.471,14.96,323.58,323.602,323.58,323.586,15.76,False
'2018-09-27T16:32:00',323.468,323.47,323.466,323.47,12.72,323.586,323.587,323.579,323.586,15.57,True
'2018-09-27T16:33:00',323.468,323.478,323.468,323.472,16.84,323.586,323.614,323.586,323.595,17.07,True
'2018-09-27T16:34:00',323.473,323.499,323.473,323.494,45.99,323.594,323.611,323.588,323.611,55.56,False
'2018-09-27T16:35:00',323.494,323.499,323.483,323.489,50.52,323.605,323.607,323.577,323.595,55.19,True
'2018-09-27T16:36:00',323.489,323.494,323.479,323.494,56.87,323.595,323.611,323.582,323.611,55.72,False
'2018-09-27T16:37:00',323.494,323.494,323.484,323.484,24.7,323.612,323.616,323.601,323.616,30.97,False
'2018-09-27T16:38:00',323.484,323.49,323.472,323.472,35.11,323.602,323.61,323.582,323.582,48.4,True
'2018-09-27T16:39:00',323.472,323.483,323.47,323.483,23.53,323.572,323.614,323.571,323.614,29.8,True
'2018-09-27T16:40:00',323.487,323.488,323.483,323.483,8.62,323.616,323.616,323.606,323.615,5.98,True
'2018-09-27T16:41:00',323.488,323.594,323.488,323.575,66.85,323.616,323.722,323.616,323.711,63.64,False
'2018-09-27T16:42:00',323.573,323.573,323.538,323.541,32.53,323.712,323.712,323.682,323.687,40.41,True
'2018-09-27T16:43:00',323.548,323.564,323.54,323.553,20.21,323.687,323.687,323.681,323.685,18.68,False
'2018-09-27T16:44:00',323.553,323.568,323.533,323.534,28.42,323.685,323.685,323.664,323.675,34.41,False
'2018-09-27T16:45:00',323.531,323.531,323.48,323.495,45.7,323.674,323.674,323.612,323.64,39.26,False
'2018-09-27T16:46:00',323.498,323.54,323.474,323.487,67.32,323.636,323.674,323.595,323.616,66.22,True
'2018-09-27T16:47:00',323.488,323.548,323.485,323.515,34.4,323.617,323.662,323.616,323.654,36.67,False
'2018-09-27T16:48:00',323.508,323.524,323.498,323.498,25.82,323.647,323.663,323.632,323.635,24.29,True
'2018-09-27T16:49:00',323.502,323.528,323.493,323.512,35.17,323.632,323.661,323.616,323.652,32.56,False
'2018-09-27T16:50:00',323.508,323.508,323.483,323.488,74.51,323.651,323.651,323.616,323.625,59.84,True
'2018-09-27T16:51:00',323.484,323.557,323.483,323.538,88.19,323.615,323.671,323.614,323.665,82.64,False
'2018-09-27T16:52:00',323.538,323.558,323.473,323.533,121.77,323.664,323.671,323.596,323.671,126.87,False
'2018-09-27T16:53:00',323.533,323.539,323.5,323.501,50.55,323.67,323.67,323.635,323.635,48.26,True
'2018-09-27T16:54:00',323.5,323.535,323.497,323.528,28.06,323.636,323.669,323.636,323.664,27.65,False
'2018-09-27T16:55:00',323.528,323.528,323.518,323.518,19.48,323.661,323.665,323.653,323.653,16.45,False
'2018-09-27T16:56:00',323.509,323.542,323.505,323.507,37.62,323.648,323.662,323.636,323.646,41.53,False
'2018-09-27T16:57:00',323.505,323.507,323.477,323.496,85.64,323.642,323.646,323.577,323.632,101.47,True
'2018-09-27T16:58:00',323.499,323.553,323.494,323.534,84.47,323.628,323.666,323.628,323.661,74.4,False
'2018-09-27T16:59:00',323.547,323.548,323.526,323.529,20.58,323.661,323.661,323.65,323.657,22.08,False
'2018-09-27T17:00:00',323.525,323.525,323.489,323.508,87.04,323.658,323.661,323.622,323.646,88.25,True
'2018-09-27T17:01:00',323.508,323.571,323.498,323.524,76.72,323.646,323.71,323.646,323.691,79.12,False
'2018-09-27T17:02:00',323.524,323.524,323.501,323.514,41.89,323.692,323.692,323.644,323.662,49.42,True
'2018-09-27T17:03:00',323.515,323.525,323.512,323.525,29.17,323.67,323.682,323.647,323.682,30.33,False
'2018-09-27T17:04:00',323.525,323.529,323.525,323.525,29.92,323.677,323.682,323.677,323.681,20.18,True
'2018-09-27T17:05:00',323.525,323.531,323.523,323.531,19.81,323.681,323.684,323.678,323.684,17.56,False
'2018-09-27T17:06:00',323.531,323.531,323.531,323.531,6.72,323.684,323.684,323.684,323.684,7.47,True
'2018-09-27T17:07:00',323.531,323.683,323.527,323.563,59.44,323.684,323.83,323.683,323.706,61.54,False
'2018-09-27T17:08:00',323.563,323.563,323.54,323.553,16.44,323.723,323.732,323.714,323.726,15.7,True
'2018-09-27T17:09:00',323.553,323.574,323.553,323.574,34.82,323.732,323.732,323.716,323.723,26.53,False
'2018-09-27T17:10:00',323.574,323.585,323.574,323.579,93.23,323.723,323.727,323.706,323.712,96.14,True
'2018-09-27T17:11:00',323.579,323.653,323.579,323.627,54.6,323.712,323.802,323.712,323.789,52.6,True
'2018-09-27T17:12:00',323.627,323.65,323.627,323.649,10.09,323.789,323.796,323.785,323.796,12.34,False
'2018-09-27T17:13:00',323.643,323.649,323.634,323.649,113.31,323.793,323.798,323.756,323.792,114.88,False
'2018-09-27T17:14:00',323.649,323.649,323.628,323.647,138.16,323.786,323.793,323.756,323.776,154.32,True
'2018-09-27T17:15:00',323.651,323.661,323.637,323.639,71.38,323.784,323.808,323.776,323.794,72.13,False
'2018-09-27T17:16:00',323.639,323.639,323.629,323.632,24.64,323.794,323.794,323.756,323.786,28.22,True
'2018-09-27T17:17:00',323.633,323.636,323.632,323.636,10.08,323.787,323.79,323.787,323.79,13.08,False
'2018-09-27T17:18:00',323.636,323.636,323.636,323.636,7.84,323.788,323.79,323.788,323.79,8.59,False
'2018-09-27T17:19:00',323.636,323.636,323.634,323.634,4.12,323.789,323.789,323.789,323.789,3.36,False
'2018-09-27T17:20:00',323.634,323.634,323.634,323.634,3.0,323.789,323.789,323.789,323.789,2.24,False
'2018-09-27T17:21:00',323.634,323.634,323.633,323.633,5.24,323.789,323.789,323.787,323.787,4.48,False
'2018-09-27T17:22:00',323.629,323.629,323.599,323.618,51.92,323.788,323.788,323.726,323.762,62.0,False
'2018-09-27T17:23:00',323.616,323.62,323.612,323.612,18.68,323.765,323.772,323.757,323.769,21.33,True
'2018-09-27T17:24:00',323.611,323.622,323.609,323.622,24.28,323.769,323.773,323.757,323.773,28.1,True
'2018-09-27T17:25:00',323.623,323.634,323.622,323.634,23.18,323.776,323.788,323.776,323.787,25.06,False
'2018-09-27T17:26:00',323.634,323.636,323.631,323.631,26.2,323.787,323.789,323.783,323.787,23.56,True
'2018-09-27T17:27:00',323.631,323.634,323.631,323.634,21.28,323.784,323.791,323.783,323.791,27.68,True
'2018-09-27T17:28:00',323.634,323.658,323.634,323.658,8.24,323.791,323.801,323.791,323.801,8.22,False
'2018-09-27T17:29:00',323.658,323.658,323.634,323.634,18.3,323.797,323.797,323.788,323.788,19.42,True
'2018-09-27T17:30:00',323.634,323.658,323.634,323.641,29.22,323.788,323.795,323.786,323.795,27.67,True
'2018-09-27T17:31:00',323.658,323.66,323.654,323.658,11.62,323.797,323.802,323.797,323.801,9.71,False
'2018-09-27T17:32:00',323.656,323.658,323.642,323.648,62.54,323.8,323.803,323.786,323.798,55.68,False
'2018-09-27T17:33:00',323.658,323.658,323.636,323.638,25.47,323.798,323.798,323.784,323.793,20.18,True
'2018-09-27T17:34:00',323.638,323.668,323.638,323.662,32.62,323.793,323.807,323.793,323.804,25.02,False
'2018-09-27T17:35:00',323.662,323.662,323.633,323.638,107.3,323.803,323.804,323.751,323.766,107.72,False
'2018-09-27T17:36:00',323.634,323.634,323.603,323.608,181.3,323.763,323.767,323.697,323.706,211.71,True
'2018-09-27T17:37:00',323.608,323.618,323.595,323.61,217.25,323.712,323.75,323.696,323.75,239.66,True
'2018-09-27T17:38:00',323.61,323.733,323.61,323.65,166.28,323.748,323.882,323.743,323.801,167.3,True
'2018-09-27T17:39:00',323.654,323.666,323.651,323.666,16.68,323.801,323.81,323.801,323.81,18.32,True
'2018-09-27T17:40:00',323.666,323.737,323.654,323.729,133.64,323.81,323.843,323.792,323.839,131.84,True
'2018-09-27T17:41:00',323.723,323.737,323.666,323.737,38.81,323.841,323.855,323.81,323.855,40.34,False
'2018-09-27T17:42:00',323.705,323.739,323.671,323.674,65.93,323.833,323.85,323.806,323.81,58.13,False
'2018-09-27T17:43:00',323.674,323.674,323.661,323.664,65.24,323.812,323.812,323.796,323.802,75.34,True
'2018-09-27T17:44:00',323.675,323.675,323.664,323.664,48.74,323.811,323.811,323.796,323.806,44.48,True
'2018-09-27T17:45:00',323.664,323.674,323.664,323.674,54.34,323.801,323.811,323.796,323.811,42.23,False
'2018-09-27T17:46:00',323.674,323.674,323.674,323.674,21.0,323.808,323.811,323.807,323.811,16.82,False
'2018-09-27T17:47:00',323.676,323.68,323.674,323.674,28.1,323.812,323.818,323.808,323.808,23.55,True
'2018-09-27T17:48:00',323.674,323.683,323.667,323.683,16.12,323.808,323.819,323.808,323.819,11.2,False
'2018-09-27T17:49:00',323.681,323.681,323.681,323.681,1.5,323.818,323.818,323.818,323.818,2.06,False
'2018-09-27T17:50:00',323.674,323.683,323.67,323.681,31.1,323.815,323.818,323.801,323.817,26.16,False
'2018-09-27T17:51:00',323.681,323.687,323.679,323.679,9.0,323.817,323.819,323.813,323.813,8.22,True
'2018-09-27T17:52:00',323.678,323.68,323.669,323.679,18.88,323.812,323.815,323.808,323.815,17.19,False
'2018-09-27T17:53:00',323.679,323.679,323.674,323.674,13.25,323.815,323.82,323.815,323.817,11.21,True
'2018-09-27T17:54:00',323.678,323.678,323.676,323.677,10.85,323.82,323.82,323.82,323.82,10.09,True
'2018-09-27T17:55:00',323.678,323.708,323.678,323.688,62.99,323.82,323.82,323.813,323.817,42.19,False
'2018-09-27T17:56:00',323.708,323.708,323.683,323.684,44.25,323.817,323.817,323.812,323.812,40.02,False
'2018-09-27T17:57:00',323.684,323.684,323.675,323.68,36.0,323.813,323.813,323.803,323.813,31.4,False
'2018-09-27T17:58:00',323.682,323.682,323.682,323.682,1.5,323.808,323.808,323.808,323.808,1.12,False
'2018-09-27T17:59:00',323.679,323.684,323.665,323.665,61.03,323.81,323.818,323.797,323.8,44.53,False
'2018-09-27T18:00:00',323.665,323.668,323.478,323.478,76.42,323.8,323.803,323.644,323.669,86.3,True
'2018-09-27T18:01:00',323.485,323.518,323.485,323.518,19.1,323.66,323.685,323.66,323.685,15.91,True
'2018-09-27T18:02:00',323.538,323.557,323.529,323.556,25.08,323.685,323.735,323.685,323.735,21.28,False
'2018-09-27T18:03:00',323.556,323.566,323.548,323.558,25.02,323.73,323.738,323.723,323.723,26.38,False
'2018-09-27T18:04:00',323.558,323.569,323.543,323.545,20.16,323.723,323.737,323.722,323.722,21.29,False
'2018-09-27T18:05:00',323.545,323.547,323.539,323.546,17.92,323.718,323.72,323.715,323.72,19.28,True
'2018-09-27T18:06:00',323.542,323.556,323.542,323.547,17.18,323.714,323.735,323.714,323.721,17.93,True
'2018-09-27T18:07:00',323.551,323.564,323.551,323.551,15.68,323.721,323.74,323.721,323.721,15.68,True
'2018-09-27T18:08:00',323.542,323.559,323.542,323.557,14.2,323.72,323.74,323.72,323.736,14.2,True
'2018-09-27T18:09:00',323.558,323.562,323.557,323.562,5.6,323.737,323.741,323.737,323.741,5.98,False
'2018-09-27T18:10:00',323.559,323.562,323.546,323.558,16.06,323.739,323.739,323.723,323.737,15.68,True
'2018-09-27T18:11:00',323.558,323.561,323.548,323.558,14.56,323.737,323.74,323.723,323.738,16.08,False
'2018-09-27T18:12:00',323.556,323.556,323.556,323.556,5.6,323.735,323.736,323.735,323.736,5.6,True
'2018-09-27T18:13:00',323.556,323.557,323.556,323.557,4.86,323.736,323.737,323.736,323.737,5.24,True
'2018-09-27T18:14:00',323.559,323.559,323.559,323.559,1.12,323.738,323.738,323.738,323.738,1.12,False
'2018-09-27T18:15:00',323.559,323.562,323.553,323.553,16.06,323.738,323.741,323.73,323.73,16.44,False
'2018-09-27T18:16:00',323.552,323.552,323.544,323.544,10.08,323.731,323.731,323.721,323.722,10.46,True
'2018-09-27T18:17:00',323.543,323.551,323.534,323.545,19.04,323.722,323.73,323.701,323.722,20.94,True
'2018-09-27T18:18:00',323.545,323.561,323.528,323.555,20.54,323.716,323.741,323.707,323.734,21.15,False
'2018-09-27T18:19:00',323.555,323.555,323.536,323.548,11.58,323.733,323.733,323.715,323.728,12.34,True
'2018-09-27T18:20:00',323.553,323.578,323.553,323.578,15.68,323.732,323.76,323.732,323.75,16.06,True
'2018-09-27T18:21:00',323.578,323.584,323.573,323.578,16.44,323.751,323.76,323.75,323.757,15.68,True
'2018-09-27T18:22:00',323.586,323.596,323.572,323.596,17.18,323.765,323.773,323.751,323.77,18.53,True
'2018-09-27T18:23:00',323.595,323.605,323.595,323.605,4.12,323.763,323.765,323.763,323.765,4.12,True
'2018-09-27T18:24:00',323.605,323.605,323.604,323.604,2.99,323.773,323.773,323.773,323.773,3.74,True
'2018-09-27T18:25:00',323.604,323.606,323.604,323.606,4.12,323.772,323.772,323.772,323.772,4.5,False
'2018-09-27T18:26:00',323.604,323.604,323.603,323.603,13.46,323.762,323.762,323.762,323.762,13.07,False
'2018-09-27T18:27:00',323.603,323.603,323.601,323.603,11.58,323.762,323.762,323.758,323.762,13.46,False
'2018-09-27T18:28:00',323.603,323.603,323.602,323.602,8.97,323.762,323.762,323.761,323.761,6.72,True
'2018-09-27T18:29:00',323.602,323.603,323.602,323.602,7.1,323.761,323.77,323.761,323.768,8.08,True
'2018-09-27T18:30:00',323.608,323.608,323.606,323.606,8.22,323.77,323.77,323.765,323.765,9.34,True
'2018-09-27T18:31:00',323.605,323.613,323.605,323.609,11.98,323.765,323.772,323.765,323.768,10.84,False
'2018-09-27T18:32:00',323.607,323.607,323.607,323.607,7.11,323.768,323.768,323.766,323.766,7.1,True
'2018-09-27T18:33:00',323.607,323.614,323.602,323.609,11.98,323.766,323.773,323.762,323.77,15.35,False
'2018-09-27T18:34:00',323.608,323.608,323.608,323.608,1.12,323.77,323.77,323.77,323.77,1.5,True
'2018-09-27T18:35:00',323.607,323.61,323.607,323.61,10.1,323.769,323.769,323.768,323.768,11.24,True
'2018-09-27T18:36:00',323.614,323.614,323.614,323.614,5.6,323.769,323.769,323.765,323.769,5.98,False
'2018-09-27T18:37:00',323.61,323.614,323.61,323.614,4.12,323.769,323.769,323.769,323.769,3.36,False
'2018-09-27T18:38:00',323.614,323.614,323.614,323.614,1.12,323.769,323.769,323.769,323.769,1.12,False
'2018-09-27T18:39:00',323.614,323.614,323.614,323.614,3.36,323.769,323.769,323.769,323.769,3.36,False
'2018-09-27T18:40:00',323.613,323.613,323.608,323.608,13.48,323.769,323.773,323.769,323.771,11.59,True
'2018-09-27T18:41:00',323.61,323.614,323.61,323.614,5.98,323.772,323.772,323.77,323.772,5.98,False
'2018-09-27T18:42:00',323.614,323.614,323.614,323.614,6.72,323.772,323.772,323.772,323.772,6.72,False
'2018-09-27T18:43:00',323.613,323.615,323.611,323.614,9.34,323.771,323.771,323.77,323.77,8.96,False
'2018-09-27T18:44:00',323.614,323.614,323.613,323.613,8.22,323.77,323.77,323.77,323.77,7.84,False
'2018-09-27T18:45:00',323.614,323.614,323.611,323.611,8.96,323.767,323.77,323.765,323.769,11.22,False
'2018-09-27T18:46:00',323.611,323.611,323.605,323.605,18.69,323.767,323.769,323.76,323.761,21.74,True
'2018-09-27T18:47:00',323.605,323.614,323.605,323.608,13.45,323.763,323.767,323.759,323.766,14.97,False
'2018-09-27T18:48:00',323.608,323.617,323.603,323.606,27.65,323.767,323.767,323.762,323.765,32.2,False
'2018-09-27T18:49:00',323.604,323.604,323.602,323.604,22.45,323.766,323.766,323.764,323.764,25.5,False
'2018-09-27T18:50:00',323.602,323.607,323.598,323.6,37.04,323.764,323.765,323.753,323.756,34.46,False
'2018-09-27T18:51:00',323.603,323.603,323.6,323.6,30.68,323.756,323.756,323.753,323.756,25.44,True
'2018-09-27T18:52:00',323.6,323.602,323.599,323.602,37.43,323.753,323.762,323.753,323.759,33.34,True
'2018-09-27T18:53:00',323.602,323.604,323.599,323.604,37.02,323.755,323.762,323.753,323.756,39.28,True
'2018-09-27T18:54:00',323.599,323.608,323.599,323.608,46.0,323.756,323.762,323.753,323.76,44.94,False
'2018-09-27T18:55:00',323.608,323.608,323.603,323.605,34.38,323.76,323.761,323.755,323.756,37.8,True
'2018-09-27T18:56:00',323.603,323.614,323.603,323.614,12.72,323.759,323.774,323.756,323.774,14.21,False
'2018-09-27T18:57:00',323.614,323.614,323.594,323.603,19.42,323.757,323.763,323.725,323.763,24.62,True
'2018-09-27T18:58:00',323.603,323.615,323.603,323.615,7.48,323.765,323.765,323.763,323.765,7.1,True
'2018-09-27T18:59:00',323.614,323.614,323.611,323.613,19.08,323.764,323.779,323.755,323.779,20.97,False
'2018-09-27T19:00:00',323.598,323.611,323.587,323.598,43.99,323.793,323.812,323.769,323.795,47.05,False
'2018-09-27T19:01:00',323.598,323.598,323.568,323.588,51.49,323.797,323.805,323.719,323.805,52.41,True
'2018-09-27T19:02:00',323.589,323.598,323.588,323.594,23.98,323.805,323.822,323.801,323.805,24.5,False
'2018-09-27T19:03:00',323.593,323.598,323.585,323.588,18.68,323.812,323.819,323.803,323.803,19.5,True
'2018-09-27T19:04:00',323.589,323.59,323.586,323.588,15.7,323.812,323.812,323.795,323.805,17.23,False
'2018-09-27T19:05:00',323.589,323.59,323.57,323.578,23.92,323.799,323.812,323.795,323.795,31.83,True
'2018-09-27T19:06:00',323.578,323.612,323.574,323.6,19.76,323.795,323.811,323.777,323.789,21.34,True
'2018-09-27T19:07:00',323.61,323.623,323.593,323.598,30.0,323.78,323.821,323.78,323.811,32.16,True
'2018-09-27T19:08:00',323.593,323.622,323.593,323.622,32.98,323.811,323.816,323.784,323.785,23.47,False
'2018-09-27T19:09:00',323.623,323.623,323.62,323.62,2.62,323.789,323.789,323.789,323.789,2.24,True
'2018-09-27T19:10:00',323.621,323.622,323.621,323.622,6.0,323.793,323.793,323.789,323.789,4.48,False
'2018-09-27T19:11:00',323.622,323.622,323.622,323.622,0.0,323.789,323.789,323.789,323.789,0.0,False
'2018-09-27T19:12:00',323.622,323.622,323.622,323.622,0.0,323.789,323.789,323.789,323.789,0.0,False
'2018-09-27T19:13:00',323.622,323.622,323.622,323.622,0.0,323.789,323.789,323.789,323.789,0.0,False
'2018-09-27T19:14:00',323.613,323.613,323.613,323.613,1.5,323.788,323.788,323.788,323.788,1.12,False
'2018-09-27T19:15:00',323.613,323.613,323.613,323.613,0.0,323.788,323.788,323.788,323.788,0.0,False
'2018-09-27T19:16:00',323.612,323.612,323.605,323.605,2.24,323.788,323.789,323.788,323.789,2.62,True
'2018-09-27T19:17:00',323.605,323.609,323.605,323.609,2.24,323.789,323.789,323.789,323.789,2.62,True
'2018-09-27T19:18:00',323.609,323.609,323.609,323.609,1.12,323.79,323.79,323.79,323.79,1.12,True
'2018-09-27T19:19:00',323.613,323.613,323.613,323.613,3.0,323.79,323.79,323.79,323.79,2.62,True
'2018-09-27T19:20:00',323.613,323.616,323.613,323.616,4.12,323.79,323.792,323.79,323.792,3.36,True
'2018-09-27T19:21:00',323.617,323.618,323.611,323.618,3.36,323.792,323.793,323.792,323.793,3.36,False
'2018-09-27T19:22:00',323.617,323.617,323.617,323.617,1.12,323.793,323.793,323.793,323.793,1.12,False
'2018-09-27T19:23:00',323.615,323.615,323.615,323.615,1.12,323.793,323.793,323.793,323.793,1.12,False
'2018-09-27T19:24:00',323.613,323.613,323.602,323.613,5.62,323.792,323.811,323.791,323.791,4.48,True
'2018-09-27T19:25:00',323.61,323.61,323.601,323.609,7.1,323.795,323.822,323.795,323.822,9.55,False
'2018-09-27T19:26:00',323.609,323.613,323.609,323.609,8.22,323.822,323.822,323.799,323.822,12.42,False
'2018-09-27T19:27:00',323.6,323.603,323.583,323.598,21.32,323.803,323.812,323.764,323.812,20.42,True
'2018-09-27T19:28:00',323.608,323.608,323.608,323.608,7.47,323.818,323.821,323.802,323.821,7.1,False
'2018-09-27T19:29:00',323.608,323.608,323.598,323.598,10.12,323.821,323.821,323.821,323.821,5.6,True
'2018-09-27T19:30:00',323.599,323.608,323.598,323.599,7.85,323.821,323.821,323.821,323.821,6.72,False
'2018-09-27T19:31:00',323.598,323.598,323.598,323.598,5.99,323.821,323.821,323.821,323.821,3.36,False
'2018-09-27T19:32:00',323.595,323.598,323.595,323.598,5.61,323.821,323.821,323.821,323.821,4.48,True
'2018-09-27T19:33:00',323.598,323.6,323.598,323.6,4.12,323.821,323.821,323.821,323.821,3.36,False
'2018-09-27T19:34:00',323.595,323.598,323.595,323.598,8.22,323.821,323.821,323.821,323.821,7.84,False
'2018-09-27T19:35:00',323.598,323.598,323.598,323.598,4.86,323.821,323.821,323.821,323.821,3.36,False
'2018-09-27T19:36:00',323.598,323.598,323.598,323.598,15.37,323.821,323.821,323.814,323.814,11.62,False
'2018-09-27T19:37:00',323.598,323.598,323.598,323.598,7.11,323.814,323.814,323.813,323.813,6.0,False
'2018-09-27T19:38:00',323.598,323.598,323.598,323.598,7.11,323.813,323.813,323.813,323.813,6.0,False
'2018-09-27T19:39:00',323.598,323.598,323.598,323.598,1.87,323.813,323.813,323.813,323.813,1.5,True
'2018-09-27T19:40:00',323.581,323.598,323.581,323.598,5.99,323.824,323.824,323.821,323.822,5.24,False
'2018-09-27T19:41:00',323.598,323.598,323.581,323.598,5.99,323.821,323.822,323.821,323.822,4.48,False
'2018-09-27T19:42:00',323.598,323.61,323.591,323.598,34.44,323.813,323.822,323.764,323.821,35.93,True
'2018-09-27T19:43:00',323.598,323.608,323.598,323.608,27.73,323.821,323.835,323.81,323.832,26.36,False
'2018-09-27T19:44:00',323.608,323.609,323.598,323.598,30.74,323.832,323.836,323.821,323.821,23.12,False
'2018-09-27T19:45:00',323.598,323.598,323.598,323.598,9.35,323.821,323.821,323.821,323.821,5.6,False
'2018-09-27T19:46:00',323.598,323.598,323.596,323.596,8.24,323.821,323.821,323.821,323.821,6.72,False
'2018-09-27T19:47:00',323.598,323.598,323.563,323.588,24.73,323.821,323.821,323.724,323.805,20.05,True
'2018-09-27T19:48:00',323.589,323.598,323.586,323.598,4.48,323.809,323.811,323.809,323.811,6.37,False
'2018-09-27T19:49:00',323.588,323.588,323.588,323.588,10.87,323.806,323.806,323.802,323.802,10.5,True
'2018-09-27T19:50:00',323.599,323.599,323.598,323.598,7.84,323.811,323.811,323.811,323.811,7.84,False
'2018-09-27T19:51:00',323.598,323.598,323.588,323.591,7.1,323.811,323.822,323.794,323.794,9.43,True
'2018-09-27T19:52:00',323.588,323.599,323.588,323.588,11.61,323.802,323.811,323.802,323.811,12.28,False
'2018-09-27T19:53:00',323.588,323.588,323.588,323.588,3.74,323.809,323.809,323.807,323.807,3.44,False
'2018-09-27T19:54:00',323.598,323.598,323.588,323.588,4.87,323.821,323.821,323.806,323.806,4.57,True
'2018-09-27T19:55:00',323.598,323.603,323.588,323.588,10.48,323.811,323.811,323.797,323.809,10.33,True
'2018-09-27T19:56:00',323.599,323.599,323.588,323.594,5.61,323.807,323.814,323.807,323.811,6.51,False
'2018-09-27T19:57:00',323.589,323.589,323.588,323.588,4.12,323.812,323.812,323.811,323.811,6.29,False
'2018-09-27T19:58:00',323.588,323.588,323.588,323.588,9.75,323.802,323.807,323.802,323.807,9.66,False
'2018-09-27T19:59:00',323.588,323.588,323.588,323.588,9.0,323.808,323.808,323.802,323.802,8.16,False
'2018-09-27T20:00:00',323.569,323.596,323.569,323.582,20.95,323.783,323.783,323.752,323.754,18.54,False
'2018-09-27T20:01:00',323.582,323.583,323.581,323.581,8.96,323.754,323.754,323.748,323.753,9.71,False
'2018-09-27T20:02:00',323.581,323.581,323.581,323.581,0.0,323.753,323.753,323.753,323.753,0.0,False
'2018-09-27T20:03:00',323.581,323.581,323.581,323.581,1.12,323.752,323.752,323.752,323.752,1.5,False
'2018-09-27T20:04:00',323.58,323.58,323.579,323.579,3.36,323.75,323.753,323.75,323.753,3.36,False
'2018-09-27T20:05:00',323.579,323.579,323.579,323.579,0.0,323.753,323.753,323.753,323.753,0.0,False
'2018-09-27T20:06:00',323.584,323.587,323.577,323.577,4.86,323.744,323.752,323.744,323.752,6.21,False
'2018-09-27T20:07:00',323.574,323.578,323.574,323.577,17.18,323.752,323.752,323.752,323.752,16.8,False
'2018-09-27T20:08:00',323.574,323.577,323.574,323.574,24.28,323.752,323.752,323.752,323.752,23.52,False
'2018-09-27T20:09:00',323.577,323.577,323.57,323.572,27.66,323.752,323.764,323.748,323.752,26.14,True
'2018-09-27T20:10:00',323.575,323.577,323.57,323.574,17.55,323.748,323.771,323.741,323.753,19.83,False
'2018-09-27T20:11:00',323.584,323.584,323.568,323.574,28.04,323.753,323.753,323.729,323.749,26.9,False
'2018-09-27T20:12:00',323.574,323.574,323.574,323.574,2.24,323.746,323.748,323.746,323.748,2.24,True
'2018-09-27T20:13:00',323.576,323.576,323.576,323.576,1.12,323.754,323.754,323.754,323.754,1.12,False
'2018-09-27T20:14:00',323.576,323.576,323.576,323.576,0.0,323.754,323.754,323.754,323.754,0.0,False
'2018-09-27T20:15:00',323.579,323.579,323.576,323.576,2.24,323.754,323.754,323.754,323.754,2.24,False
'2018-09-27T20:16:00',323.576,323.576,323.576,323.576,0.0,323.754,323.754,323.754,323.754,0.0,False
'2018-09-27T20:17:00',323.584,323.584,323.576,323.576,8.6,323.754,323.754,323.754,323.754,7.84,False
'2018-09-27T20:18:00',323.576,323.584,323.575,323.575,8.6,323.754,323.754,323.748,323.753,7.84,False
'2018-09-27T20:19:00',323.575,323.584,323.575,323.575,5.24,323.753,323.753,323.753,323.753,4.48,True
'2018-09-27T20:20:00',323.58,323.58,323.578,323.578,2.24,323.753,323.753,323.753,323.753,2.24,False
'2018-09-27T20:21:00',323.575,323.575,323.571,323.571,2.62,323.749,323.749,323.749,323.749,2.24,True
'2018-09-27T20:22:00',323.575,323.575,323.571,323.575,3.74,323.749,323.749,323.749,323.749,3.36,False
'2018-09-27T20:23:00',323.576,323.576,323.575,323.575,6.0,323.749,323.749,323.749,323.749,4.48,True
'2018-09-27T20:24:00',323.576,323.576,323.571,323.574,19.86,323.749,323.757,323.749,323.757,21.98,False
'2018-09-27T20:25:00',323.575,323.576,323.571,323.572,23.24,323.757,323.757,323.749,323.749,26.48,False
'2018-09-27T20:26:00',323.575,323.575,323.572,323.572,4.86,323.749,323.749,323.749,323.749,4.48,True
'2018-09-27T20:27:00',323.572,323.575,323.572,323.575,6.36,323.749,323.749,323.749,323.749,5.6,False
'2018-09-27T20:28:00',323.572,323.575,323.572,323.572,3.36,323.749,323.749,323.749,323.749,3.36,False
'2018-09-27T20:29:00',323.575,323.575,323.572,323.572,21.68,323.749,323.749,323.749,323.749,20.16,True
'2018-09-27T20:30:00',323.584,323.584,323.572,323.577,14.2,323.749,323.752,323.749,323.752,17.62,False
'2018-09-27T20:31:00',323.577,323.577,323.577,323.577,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:32:00',323.577,323.577,323.577,323.577,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:33:00',323.577,323.577,323.577,323.577,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:34:00',323.577,323.577,323.577,323.577,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:35:00',323.571,323.576,323.571,323.576,8.24,323.757,323.757,323.752,323.752,13.63,False
'2018-09-27T20:36:00',323.576,323.576,323.576,323.576,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:37:00',323.576,323.576,323.576,323.576,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:38:00',323.576,323.576,323.576,323.576,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:39:00',323.576,323.576,323.576,323.576,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:40:00',323.576,323.576,323.576,323.576,0.0,323.752,323.752,323.752,323.752,0.0,False
'2018-09-27T20:41:00',323.576,323.576,323.576,323.576,0.0,323.752,323.752,323.752,323.752,0.0,True
'2018-09-27T20:42:00',323.576,323.578,323.572,323.578,12.71,323.752,323.757,323.752,323.757,11.2,False
'2018-09-27T20:43:00',323.576,323.576,323.576,323.576,2.24,323.755,323.756,323.755,323.756,2.24,False
'2018-09-27T20:44:00',323.582,323.582,323.576,323.576,2.24,323.756,323.756,323.756,323.756,2.24,False
'2018-09-27T20:45:00',323.582,323.582,323.576,323.576,15.32,323.756,323.756,323.756,323.756,14.56,False
'2018-09-27T20:46:00',323.582,323.582,323.576,323.576,2.24,323.756,323.756,323.756,323.756,2.24,False
'2018-09-27T20:47:00',323.576,323.576,323.576,323.576,0.0,323.756,323.756,323.756,323.756,0.0,True
'2018-09-27T20:48:00',323.578,323.588,323.578,323.582,12.15,323.756,323.758,323.754,323.758,11.2,True
'2018-09-27T20:49:00',323.586,323.586,323.586,323.586,1.5,323.76,323.76,323.76,323.76,1.12,False
'2018-09-27T20:50:00',323.586,323.586,323.586,323.586,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-09-27T20:51:00',323.589,323.589,323.587,323.587,2.62,323.76,323.76,323.758,323.758,2.24,False
'2018-09-27T20:52:00',323.587,323.587,323.587,323.587,0.0,323.758,323.758,323.758,323.758,0.0,False
'2018-09-27T20:53:00',323.587,323.587,323.587,323.587,0.0,323.758,323.758,323.758,323.758,0.0,False
'2018-09-27T20:54:00',323.587,323.587,323.587,323.587,0.0,323.758,323.758,323.758,323.758,0.0,False
'2018-09-27T20:55:00',323.587,323.588,323.584,323.584,4.86,323.761,323.763,323.754,323.754,4.48,True
'2018-09-27T20:56:00',323.584,323.587,323.584,323.587,2.24,323.757,323.76,323.757,323.76,2.24,False
'2018-09-27T20:57:00',323.587,323.587,323.587,323.587,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-09-27T20:58:00',323.587,323.587,323.587,323.587,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-09-27T20:59:00',323.587,323.587,323.587,323.587,0.0,323.76,323.76,323.76,323.76,0.0,True
'2018-09-27T21:00:00',323.589,323.589,323.589,323.589,1.12,323.761,323.761,323.761,323.761,1.12,False
'2018-09-27T21:01:00',323.585,323.589,323.585,323.589,2.62,323.771,323.771,323.761,323.761,3.97,True
'2018-09-27T21:02:00',323.594,323.594,323.588,323.588,2.62,323.766,323.766,323.764,323.764,2.24,False
'2018-09-27T21:03:00',323.584,323.584,323.584,323.584,2.62,323.764,323.764,323.76,323.76,2.24,False
'2018-09-27T21:04:00',323.584,323.584,323.584,323.584,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-09-27T21:05:00',323.584,323.584,323.584,323.584,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-09-27T21:06:00',323.584,323.584,323.584,323.584,0.0,323.76,323.76,323.76,323.76,0.0,False
'2018-09-27T21:07:00',323.584,323.584,323.58,323.58,3.74,323.76,323.76,323.758,323.758,3.36,False
'2018-09-27T21:08:00',323.58,323.58,323.58,323.58,0.0,323.758,323.758,323.758,323.758,0.0,False
'2018-09-27T21:09:00',323.579,323.579,323.579,323.579,3.0,323.759,323.759,323.759,323.759,2.24,True
'2018-09-27T21:10:00',323.577,323.582,323.577,323.582,2.24,323.758,323.761,323.758,323.761,2.24,True
'2018-09-27T21:11:00',323.586,323.598,323.579,323.598,12.32,323.761,323.764,323.76,323.764,12.7,False
'2018-09-27T21:12:00',323.598,323.598,323.598,323.598,0.0,323.764,323.764,323.764,323.764,0.0,False
'2018-09-27T21:13:00',323.598,323.598,323.598,323.598,0.0,323.764,323.764,323.764,323.764,0.0,False
'2018-09-27T21:14:00',323.598,323.598,323.598,323.598,0.0,323.764,323.764,323.764,323.764,0.0,False
'2018-09-27T21:15:00',323.595,323.595,323.594,323.595,4.48,323.763,323.763,323.756,323.756,4.48,True
'2018-09-27T21:16:00',323.596,323.596,323.593,323.593,3.0,323.764,323.764,323.764,323.764,2.99,True
'2018-09-27T21:17:00',323.593,323.608,323.578,323.608,14.58,323.76,323.828,323.76,323.828,17.24,False
'2018-09-27T21:18:00',323.609,323.615,323.604,323.604,5.24,323.829,323.829,323.824,323.824,6.0,True
'2018-09-27T21:19:00',323.608,323.614,323.608,323.611,10.12,323.824,323.828,323.824,323.825,10.5,False
'2018-09-27T21:20:00',323.61,323.61,323.608,323.61,6.0,323.824,323.824,323.824,323.824,6.0,True
'2018-09-27T21:21:00',323.61,323.618,323.61,323.618,10.5,323.83,323.832,323.824,323.832,10.34,True
'2018-09-27T21:22:00',323.618,323.618,323.618,323.618,7.5,323.832,323.833,323.832,323.833,8.6,True
'2018-09-27T21:23:00',323.618,323.618,323.618,323.618,4.5,323.832,323.836,323.832,323.836,5.16,False
'2018-09-27T21:24:00',323.618,323.618,323.61,323.611,11.98,323.833,323.836,323.83,323.83,15.04,True
'2018-09-27T21:25:00',323.612,323.616,323.612,323.615,5.62,323.83,323.83,323.829,323.829,6.0,False
'2018-09-27T21:26:00',323.615,323.615,323.615,323.615,3.0,323.829,323.829,323.818,323.818,2.84,False
'2018-09-27T21:27:00',323.611,323.621,323.611,323.621,7.31,323.818,323.822,323.786,323.786,5.6,False
'2018-09-27T21:28:00',323.621,323.621,323.621,323.621,0.0,323.786,323.786,323.786,323.786,0.0,False
'2018-09-27T21:29:00',323.621,323.621,323.621,323.621,0.0,323.786,323.786,323.786,323.786,0.0,False
'2018-09-27T21:30:00',323.621,323.621,323.621,323.621,0.0,323.786,323.786,323.786,323.786,0.0,False
'2018-09-27T21:31:00',323.622,323.622,323.619,323.619,2.99,323.786,323.786,323.786,323.786,2.24,True
'2018-09-27T21:32:00',323.618,323.624,323.615,323.623,6.35,323.786,323.79,323.784,323.79,5.98,False
'2018-09-27T21:33:00',323.62,323.62,323.616,323.616,5.61,323.79,323.79,323.784,323.784,4.86,True
'2018-09-27T21:34:00',323.62,323.62,323.62,323.62,1.12,323.784,323.784,323.784,323.784,1.12,True
'2018-09-27T21:35:00',323.621,323.622,323.621,323.622,2.24,323.787,323.788,323.787,323.788,2.24,False
'2018-09-27T21:36:00',323.616,323.616,323.616,323.616,2.99,323.786,323.786,323.786,323.786,2.24,True
'2018-09-27T21:37:00',323.616,323.679,323.616,323.678,18.62,323.786,323.824,323.786,323.821,17.19,True
'2018-09-27T21:38:00',323.672,323.678,323.672,323.678,5.23,323.823,323.824,323.823,323.824,4.48,False
'2018-09-27T21:39:00',323.678,323.678,323.678,323.678,0.0,323.824,323.824,323.824,323.824,0.0,False
'2018-09-27T21:40:00',323.676,323.678,323.676,323.676,6.72,323.824,323.825,323.823,323.823,7.86,True
'2018-09-27T21:41:00',323.679,323.679,323.679,323.679,1.12,323.825,323.825,323.825,323.825,1.12,False
'2018-09-27T21:42:00',323.679,323.679,323.679,323.679,0.0,323.825,323.825,323.825,323.825,0.0,False
'2018-09-27T21:43:00',323.664,323.669,323.664,323.668,9.13,323.824,323.825,323.822,323.823,5.6,False
'2018-09-27T21:44:00',323.665,323.665,323.664,323.664,15.04,323.823,323.823,323.818,323.823,10.08,True
'2018-09-27T21:45:00',323.667,323.668,323.667,323.668,5.77,323.823,323.824,323.823,323.824,4.48,False
'2018-09-27T21:46:00',323.664,323.664,323.664,323.664,7.94,323.823,323.823,323.823,323.823,4.48,False
'2018-09-27T21:47:00',323.664,323.664,323.664,323.664,3.97,323.823,323.823,323.823,323.823,2.24,False
'2018-09-27T21:48:00',323.664,323.664,323.664,323.664,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-09-27T21:49:00',323.664,323.664,323.664,323.664,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-09-27T21:50:00',323.664,323.664,323.664,323.664,3.97,323.823,323.823,323.823,323.823,2.24,False
'2018-09-27T21:51:00',323.664,323.664,323.664,323.664,3.97,323.823,323.823,323.823,323.823,2.24,False
'2018-09-27T21:52:00',323.664,323.664,323.664,323.664,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-09-27T21:53:00',323.664,323.664,323.664,323.664,3.22,323.823,323.823,323.823,323.823,2.24,False
'2018-09-27T21:54:00',323.664,323.664,323.664,323.664,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-09-27T21:55:00',323.664,323.664,323.664,323.664,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-09-27T21:56:00',323.663,323.665,323.659,323.664,12.89,323.821,323.821,323.817,323.819,10.46,True
'2018-09-27T21:57:00',323.664,323.664,323.664,323.664,19.85,323.822,323.822,323.822,323.822,11.2,False
'2018-09-27T21:58:00',323.664,323.664,323.571,323.572,22.64,323.822,323.822,323.77,323.785,22.24,False
'2018-09-27T21:59:00',323.572,323.572,323.532,323.534,28.02,323.782,323.786,323.758,323.761,32.19,False
'2018-09-27T22:00:00',323.534,323.549,323.518,323.529,24.64,323.76,323.77,323.744,323.755,28.06,True
'2018-09-27T22:01:00',323.526,323.538,323.526,323.535,43.68,323.753,323.765,323.753,323.755,52.03,True
'2018-09-27T22:02:00',323.535,323.537,323.535,323.537,24.64,323.762,323.763,323.756,323.757,29.94,False
'2018-09-27T22:03:00',323.535,323.536,323.535,323.536,12.32,323.762,323.763,323.755,323.756,14.6,False
'2018-09-27T22:04:00',323.536,323.536,323.536,323.536,2.24,323.763,323.763,323.756,323.756,2.62,True
'2018-09-27T22:05:00',323.494,323.537,323.494,323.537,19.42,323.791,323.791,323.755,323.757,24.34,True
'2018-09-27T22:06:00',323.537,323.537,323.534,323.537,15.68,323.763,323.765,323.752,323.758,18.34,False
'2018-09-27T22:07:00',323.537,323.537,323.536,323.536,7.84,323.764,323.764,323.756,323.756,9.36,True
'2018-09-27T22:08:00',323.536,323.537,323.535,323.537,17.92,323.763,323.763,323.755,323.757,21.34,True
'2018-09-27T22:09:00',323.537,323.544,323.536,323.544,24.64,323.763,323.769,323.756,323.764,28.44,False
'2018-09-27T22:10:00',323.544,323.544,323.528,323.528,21.28,323.765,323.771,323.754,323.754,25.84,True
'2018-09-27T22:11:00',323.542,323.564,323.542,323.564,20.16,323.769,323.791,323.763,323.791,24.72,False
'2018-09-27T22:12:00',323.565,323.567,323.564,323.567,9.71,323.792,323.793,323.782,323.782,10.1,False
'2018-09-27T22:13:00',323.567,323.567,323.557,323.557,13.44,323.782,323.788,323.775,323.777,18.22,False
'2018-09-27T22:14:00',323.557,323.564,323.555,323.563,25.76,323.775,323.777,323.729,323.729,33.07,True
'2018-09-27T22:15:00',323.556,323.556,323.548,323.551,34.72,323.776,323.776,323.769,323.772,44.82,False
'2018-09-27T22:16:00',323.551,323.551,323.55,323.55,23.52,323.772,323.772,323.762,323.77,34.71,False
'2018-09-27T22:17:00',323.549,323.549,323.541,323.541,25.76,323.762,323.776,323.762,323.768,31.53,False
'2018-09-27T22:18:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:19:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:20:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:21:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:22:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:23:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:24:00',323.541,323.541,323.541,323.541,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-09-27T22:25:00',323.533,323.536,323.478,323.536,13.1,323.712,323.757,323.706,323.757,14.16,False
'2018-09-27T22:26:00',323.536,323.536,323.499,323.536,14.79,323.762,323.786,323.757,323.757,15.95,True
'2018-09-27T22:27:00',323.536,323.536,323.536,323.536,12.32,323.763,323.763,323.757,323.763,14.22,False
'2018-09-27T22:28:00',323.536,323.536,323.536,323.536,5.6,323.757,323.763,323.757,323.757,6.74,True
'2018-09-27T22:29:00',323.536,323.541,323.536,323.541,31.36,323.763,323.767,323.756,323.762,36.68,False
'2018-09-27T22:30:00',323.541,323.541,323.519,323.522,20.16,323.769,323.769,323.739,323.748,22.06,True
'2018-09-27T22:31:00',323.52,323.531,323.52,323.522,6.72,323.742,323.758,323.742,323.749,7.48,True
'2018-09-27T22:32:00',323.52,323.538,323.52,323.524,12.32,323.742,323.765,323.742,323.751,13.08,False
'2018-09-27T22:33:00',323.52,323.534,323.52,323.522,11.2,323.747,323.761,323.747,323.749,11.2,False
'2018-09-27T22:34:00',323.522,323.528,323.52,323.521,10.08,323.749,323.759,323.747,323.748,10.08,True
'2018-09-27T22:35:00',323.521,323.526,323.521,323.526,7.84,323.755,323.755,323.749,323.753,7.84,True
'2018-09-27T22:36:00',323.537,323.539,323.527,323.527,5.6,323.764,323.766,323.754,323.754,5.6,False
'2018-09-27T22:37:00',323.525,323.538,323.523,323.523,15.68,323.752,323.765,323.75,323.75,16.43,False
'2018-09-27T22:38:00',323.523,323.528,323.521,323.524,6.72,323.75,323.756,323.742,323.744,7.48,True
'2018-09-27T22:39:00',323.523,323.533,323.523,323.53,22.4,323.75,323.76,323.744,323.752,28.1,True
'2018-09-27T22:40:00',323.531,323.532,323.517,323.531,13.44,323.752,323.759,323.743,323.757,16.1,True
'2018-09-27T22:41:00',323.531,323.54,323.518,323.535,15.68,323.751,323.767,323.739,323.762,18.34,False
'2018-09-27T22:42:00',323.535,323.535,323.535,323.535,0.0,323.762,323.762,323.762,323.762,0.0,False
'2018-09-27T22:43:00',323.544,323.546,323.534,323.534,7.84,323.77,323.773,323.761,323.761,7.84,False
'2018-09-27T22:44:00',323.535,323.544,323.534,323.534,16.8,323.762,323.771,323.761,323.761,16.8,False
'2018-09-27T22:45:00',323.541,323.541,323.532,323.534,11.2,323.768,323.768,323.759,323.761,11.2,True
'2018-09-27T22:46:00',323.535,323.544,323.534,323.541,7.84,323.762,323.771,323.761,323.768,7.84,False
'2018-09-27T22:47:00',323.535,323.535,323.523,323.535,11.2,323.761,323.762,323.75,323.762,11.2,False
'2018-09-27T22:48:00',323.536,323.536,323.528,323.528,8.96,323.762,323.762,323.754,323.754,8.96,True
'2018-09-27T22:49:00',323.534,323.541,323.518,323.534,17.92,323.76,323.768,323.745,323.761,18.3,False
'2018-09-27T22:50:00',323.533,323.54,323.507,323.509,35.1,323.761,323.77,323.734,323.736,36.24,True
'2018-09-27T22:51:00',323.514,323.536,323.512,323.514,98.56,323.741,323.767,323.739,323.741,100.06,False
'2018-09-27T22:52:00',323.533,323.533,323.508,323.508,48.16,323.76,323.76,323.735,323.735,48.54,False
'2018-09-27T22:53:00',323.509,323.532,323.469,323.478,77.68,323.736,323.742,323.666,323.666,104.31,True
'2018-09-27T22:54:00',323.478,323.53,323.469,323.516,36.63,323.687,323.74,323.672,323.737,44.12,False
'2018-09-27T22:55:00',323.516,323.52,323.516,323.516,4.48,323.737,323.738,323.737,323.737,6.75,True
'2018-09-27T22:56:00',323.52,323.537,323.519,323.52,13.44,323.738,323.738,323.733,323.733,18.0,True
'2018-09-27T22:57:00',323.515,323.522,323.514,323.522,8.96,323.726,323.731,323.725,323.731,12.75,True
'2018-09-27T22:58:00',323.52,323.539,323.52,323.537,10.08,323.731,323.739,323.731,323.739,13.5,False
'2018-09-27T22:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-27T23:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T00:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T01:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T02:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T03:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T04:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T05:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T06:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:00:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:01:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:02:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:03:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:04:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:05:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:06:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:07:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:08:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:09:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:10:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:11:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:12:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:13:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:14:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:15:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:16:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:17:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:18:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:19:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:20:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:21:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:22:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:23:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:24:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:25:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:26:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:27:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:28:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:29:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:30:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:31:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:32:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:33:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:34:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:35:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:36:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:37:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:38:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:39:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:40:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:41:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:42:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:43:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:44:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:45:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:46:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:47:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:48:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:49:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:50:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:51:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:52:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:53:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:54:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:55:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:56:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:57:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:58:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-09-28T07:59:00',323.537,323.537,323.537,323.537,0.0,323.739,323.739,323.739,323.739,0.0,True
'2018-09-28T08:00:00',323.546,323.663,323.546,323.56,92.33,323.777,323.787,323.767,323.777,136.69,False
'2018-09-28T08:01:00',323.56,323.64,323.547,323.553,77.67,323.777,323.791,323.767,323.777,105.0,True
'2018-09-28T08:02:00',323.553,323.64,323.549,323.554,108.81,323.777,323.784,323.767,323.784,106.13,True
'2018-09-28T08:03:00',323.563,323.642,323.551,323.582,93.17,323.784,323.801,323.777,323.786,96.0,False
'2018-09-28T08:04:00',323.582,323.641,323.546,323.559,62.8,323.786,323.786,323.767,323.777,72.75,True
'2018-09-28T08:05:00',323.559,323.622,323.547,323.618,118.64,323.777,323.777,323.757,323.776,157.5,False
'2018-09-28T08:06:00',323.618,323.618,323.557,323.566,56.43,323.776,323.777,323.776,323.777,76.13,False
'2018-09-28T08:07:00',323.577,323.62,323.546,323.546,52.62,323.777,323.777,323.767,323.776,72.19,False
'2018-09-28T08:08:00',323.549,323.608,323.128,323.131,141.34,323.776,323.779,323.39,323.407,150.43,True
'2018-09-28T08:09:00',323.167,323.298,323.089,323.189,103.39,323.414,323.442,323.327,323.419,120.87,False
'2018-09-28T08:10:00',323.189,323.22,323.169,323.179,65.14,323.419,323.427,323.405,323.416,64.47,False
'2018-09-28T08:11:00',323.179,323.217,323.169,323.178,64.61,323.417,323.426,323.397,323.407,59.8,True
'2018-09-28T08:12:00',323.201,323.261,323.17,323.233,102.35,323.407,323.424,323.387,323.412,117.8,False
'2018-09-28T08:13:00',323.242,323.266,323.205,323.205,65.35,323.417,323.431,323.412,323.431,73.1,True
'2018-09-28T08:14:00',323.255,323.308,323.205,323.27,101.79,323.431,323.467,323.422,323.467,107.56,False
'2018-09-28T08:15:00',323.27,323.293,323.229,323.239,29.43,323.467,323.467,323.437,323.457,48.56,True
'2018-09-28T08:16:00',323.276,323.306,323.229,323.271,50.4,323.452,323.472,323.447,323.456,67.3,True
'2018-09-28T08:17:00',323.281,323.306,323.26,323.272,47.47,323.457,323.482,323.457,323.476,60.22,False
'2018-09-28T08:18:00',323.282,323.303,323.265,323.265,58.45,323.467,323.473,323.456,323.461,87.73,True
'2018-09-28T08:19:00',323.266,323.304,323.266,323.269,11.58,323.465,323.472,323.461,323.463,15.57,False
'2018-09-28T08:20:00',323.279,323.309,323.263,323.263,51.09,323.46,323.476,323.457,323.464,52.06,True
'2018-09-28T08:21:00',323.269,323.31,323.269,323.279,67.82,323.462,323.481,323.462,323.468,69.7,True
'2018-09-28T08:22:00',323.3,323.318,323.28,323.281,85.57,323.475,323.485,323.458,323.471,92.84,True
'2018-09-28T08:23:00',323.305,323.315,323.277,323.287,84.32,323.476,323.485,323.467,323.472,86.42,False
'2018-09-28T08:24:00',323.287,323.318,323.272,323.283,137.26,323.467,323.481,323.466,323.469,138.48,True
'2018-09-28T08:25:00',323.283,323.33,323.273,323.286,111.93,323.468,323.482,323.465,323.47,107.54,True
'2018-09-28T08:26:00',323.308,323.35,323.284,323.35,195.59,323.47,323.487,323.457,323.477,182.31,True
'2018-09-28T08:27:00',323.31,323.424,323.295,323.347,158.34,323.476,323.584,323.464,323.527,159.79,True
'2018-09-28T08:28:00',323.376,323.45,323.336,323.363,80.11,323.537,323.577,323.527,323.564,60.53,False
'2018-09-28T08:29:00',323.361,323.443,323.335,323.335,194.54,323.559,323.566,323.537,323.537,218.29,True
'2018-09-28T08:30:00',323.357,323.459,323.336,323.441,365.92,323.537,323.602,323.537,323.592,358.16,False
'2018-09-28T08:31:00',323.454,323.467,323.341,323.4,98.41,323.588,323.592,323.547,323.557,81.63,False
'2018-09-28T08:32:00',323.368,323.448,323.343,323.397,183.55,323.567,323.581,323.542,323.547,183.04,False
'2018-09-28T08:33:00',323.399,323.455,323.356,323.395,159.25,323.547,323.581,323.54,323.547,135.59,True
'2018-09-28T08:34:00',323.397,323.449,323.361,323.42,229.0,323.547,323.586,323.547,323.547,195.01,False
'2018-09-28T08:35:00',323.418,323.464,323.359,323.417,464.0,323.547,323.588,323.547,323.547,375.79,False
'2018-09-28T08:36:00',323.436,323.464,323.355,323.405,386.75,323.547,323.587,323.545,323.567,316.48,True
'2018-09-28T08:37:00',323.437,323.513,323.369,323.412,183.58,323.563,323.663,323.563,323.602,188.95,True
'2018-09-28T08:38:00',323.413,323.42,323.408,323.42,38.92,323.602,323.62,323.594,323.611,40.05,True
'2018-09-28T08:39:00',323.421,323.493,323.419,323.434,67.8,323.601,323.662,323.601,323.645,53.43,False
'2018-09-28T08:40:00',323.439,323.439,323.435,323.435,7.12,323.642,323.646,323.626,323.642,7.12,True
'2018-09-28T08:41:00',323.479,323.524,323.451,323.504,64.41,323.632,323.707,323.632,323.706,73.58,False
'2018-09-28T08:42:00',323.501,323.501,323.473,323.473,23.99,323.707,323.707,323.677,323.683,28.59,False
'2018-09-28T08:43:00',323.472,323.476,323.468,323.469,12.0,323.683,323.688,323.672,323.672,9.72,True
'2018-09-28T08:44:00',323.477,323.518,323.463,323.509,35.62,323.688,323.719,323.672,323.719,29.53,False
'2018-09-28T08:45:00',323.498,323.519,323.498,323.518,16.1,323.719,323.719,323.694,323.697,16.45,True
'2018-09-28T08:46:00',323.518,323.52,323.509,323.52,14.96,323.697,323.697,323.687,323.697,21.91,False
'2018-09-28T08:47:00',323.518,323.526,323.514,323.526,14.98,323.687,323.687,323.669,323.683,13.08,False
'2018-09-28T08:48:00',323.525,323.525,323.524,323.524,4.5,323.683,323.683,323.682,323.682,4.87,False
'2018-09-28T08:49:00',323.526,323.53,323.523,323.524,11.62,323.684,323.7,323.681,323.682,12.36,False
'2018-09-28T08:50:00',323.524,323.524,323.524,323.524,0.0,323.682,323.682,323.682,323.682,0.0,True
'2018-09-28T08:51:00',323.528,323.541,323.528,323.533,6.0,323.684,323.693,323.684,323.69,6.51,True
'2018-09-28T08:52:00',323.533,323.545,323.53,323.537,50.24,323.69,323.696,323.68,323.683,55.48,True
'2018-09-28T08:53:00',323.537,323.558,323.537,323.544,19.5,323.682,323.701,323.682,323.694,19.23,False
'2018-09-28T08:54:00',323.53,323.547,323.53,323.547,6.0,323.684,323.688,323.684,323.687,4.86,False
'2018-09-28T08:55:00',323.539,323.542,323.539,323.542,7.5,323.686,323.69,323.686,323.688,5.6,False
'2018-09-28T08:56:00',323.532,323.532,323.513,323.513,26.19,323.681,323.681,323.666,323.666,16.06,True
'2018-09-28T08:57:00',323.515,323.523,323.515,323.523,9.73,323.668,323.68,323.668,323.68,8.22,False
'2018-09-28T08:58:00',323.524,323.524,323.512,323.522,15.73,323.682,323.682,323.679,323.682,11.58,False
'2018-09-28T08:59:00',323.532,323.536,323.478,323.478,46.61,323.683,323.736,323.683,323.728,60.38,True
'2018-09-28T09:00:00',323.478,323.548,323.477,323.548,54.27,323.71,323.738,323.675,323.682,51.5,True
'2018-09-28T09:01:00',323.548,323.558,323.548,323.548,12.32,323.683,323.69,323.683,323.687,15.35,False
'2018-09-28T09:02:00',323.548,323.553,323.528,323.532,29.52,323.685,323.685,323.66,323.663,30.26,False
'2018-09-28T09:03:00',323.536,323.536,323.525,323.525,6.72,323.663,323.664,323.646,323.656,7.1,True
'2018-09-28T09:04:00',323.529,323.536,323.528,323.528,11.2,323.66,323.664,323.646,323.661,15.34,True
'2018-09-28T09:05:00',323.534,323.535,323.512,323.535,18.68,323.661,323.661,323.652,323.661,24.75,True
'2018-09-28T09:06:00',323.528,323.551,323.528,323.551,11.23,323.661,323.666,323.646,323.666,12.74,False
'2018-09-28T09:07:00',323.553,323.554,323.548,323.553,15.34,323.666,323.666,323.661,323.661,18.0,False
'2018-09-28T09:08:00',323.549,323.555,323.549,323.549,29.95,323.661,323.661,323.661,323.661,18.0,False
'2018-09-28T09:09:00',323.553,323.574,323.548,323.548,32.2,323.661,323.661,323.661,323.661,34.5,False
'2018-09-28T09:10:00',323.548,323.548,323.521,323.521,26.98,323.661,323.661,323.646,323.646,22.32,True
'2018-09-28T09:11:00',323.521,323.556,323.521,323.543,33.32,323.646,323.683,323.646,323.667,35.97,True
'2018-09-28T09:12:00',323.539,323.558,323.539,323.558,28.41,323.662,323.671,323.662,323.662,31.1,False
'2018-09-28T09:13:00',323.558,323.558,323.54,323.549,32.19,323.672,323.678,323.662,323.666,39.35,False
'2018-09-28T09:14:00',323.549,323.549,323.535,323.535,51.95,323.667,323.667,323.632,323.651,69.7,False
'2018-09-28T09:15:00',323.535,323.538,323.531,323.534,48.19,323.651,323.651,323.622,323.641,55.8,True
'2018-09-28T09:16:00',323.534,323.544,323.531,323.532,48.62,323.641,323.654,323.641,323.651,55.85,False
'2018-09-28T09:17:00',323.54,323.544,323.525,323.525,55.32,323.651,323.654,323.639,323.641,60.56,True
'2018-09-28T09:18:00',323.526,323.599,323.525,323.578,83.47,323.641,323.722,323.626,323.712,77.39,False
'2018-09-28T09:19:00',323.578,323.589,323.558,323.578,26.91,323.712,323.722,323.691,323.701,29.54,True
'2018-09-28T09:20:00',323.578,323.614,323.578,323.608,52.35,323.701,323.726,323.701,323.725,69.33,True
'2018-09-28T09:21:00',323.611,323.614,323.592,323.608,33.25,323.725,323.729,323.712,323.727,44.91,False
'2018-09-28T09:22:00',323.608,323.617,323.601,323.603,76.66,323.726,323.726,323.717,323.717,97.16,False
'2018-09-28T09:23:00',323.603,323.614,323.603,323.603,12.35,323.717,323.717,323.717,323.717,11.6,True
'2018-09-28T09:24:00',323.603,323.648,323.598,323.641,46.57,323.717,323.771,323.717,323.77,41.14,False
'2018-09-28T09:25:00',323.637,323.64,323.635,323.64,17.6,323.772,323.772,323.752,323.761,14.61,True
'2018-09-28T09:26:00',323.641,323.641,323.641,323.641,1.12,323.763,323.763,323.763,323.763,1.5,True
'2018-09-28T09:27:00',323.633,323.679,323.633,323.655,45.35,323.77,323.785,323.753,323.78,43.59,True
'2018-09-28T09:28:00',323.658,323.671,323.651,323.657,47.34,323.779,323.792,323.772,323.779,57.0,False
'2018-09-28T09:29:00',323.654,323.679,323.653,323.653,16.07,323.776,323.792,323.773,323.774,20.07,False
'2018-09-28T09:30:00',323.646,323.653,323.644,323.648,21.34,323.767,323.771,323.756,323.756,25.33,False
'2018-09-28T09:31:00',323.648,323.651,323.644,323.648,19.08,323.756,323.772,323.747,323.747,21.94,True
'2018-09-28T09:32:00',323.642,323.656,323.636,323.656,24.5,323.747,323.794,323.736,323.772,35.44,False
'2018-09-28T09:33:00',323.656,323.656,323.655,323.655,16.5,323.782,323.782,323.756,323.771,19.59,True
'2018-09-28T09:34:00',323.655,323.658,323.655,323.658,3.36,323.771,323.771,323.771,323.771,6.75,False
'2018-09-28T09:35:00',323.659,323.659,323.647,323.652,24.73,323.771,323.771,323.751,323.751,26.62,True
'2018-09-28T09:36:00',323.653,323.663,323.653,323.663,6.36,323.751,323.763,323.751,323.763,7.5,True
'2018-09-28T09:37:00',323.659,323.674,323.659,323.674,7.87,323.768,323.776,323.768,323.776,4.72,True
'2018-09-28T09:38:00',323.674,323.679,323.674,323.677,16.5,323.78,323.78,323.78,323.78,16.32,False
'2018-09-28T09:39:00',323.677,323.677,323.675,323.675,9.0,323.78,323.786,323.78,323.78,9.06,True
'2018-09-28T09:40:00',323.674,323.674,323.671,323.674,4.5,323.786,323.786,323.786,323.786,4.86,False
'2018-09-28T09:41:00',323.674,323.674,323.674,323.674,4.5,323.779,323.786,323.779,323.779,4.72,True
'2018-09-28T09:42:00',323.679,323.679,323.67,323.677,19.73,323.779,323.785,323.775,323.778,15.0,False
'2018-09-28T09:43:00',323.677,323.677,323.677,323.677,0.0,323.778,323.778,323.778,323.778,0.0,True
'2018-09-28T09:44:00',323.679,323.708,323.669,323.693,44.06,323.781,323.819,323.773,323.819,42.95,False
'2018-09-28T09:45:00',323.692,323.703,323.689,323.689,23.03,323.819,323.821,323.807,323.812,21.86,False
'2018-09-28T09:46:00',323.689,323.718,323.677,323.682,36.7,323.812,323.821,323.781,323.802,37.88,True
'2018-09-28T09:47:00',323.682,323.695,323.652,323.695,25.15,323.772,323.812,323.752,323.812,25.14,True
'2018-09-28T09:48:00',323.714,323.714,323.696,323.7,16.85,323.812,323.816,323.812,323.816,14.2,False
'2018-09-28T09:49:00',323.7,323.705,323.698,323.702,11.96,323.812,323.812,323.806,323.806,14.59,False
'2018-09-28T09:50:00',323.703,323.703,323.696,323.696,7.85,323.806,323.811,323.806,323.806,8.23,True
'2018-09-28T09:51:00',323.698,323.698,323.691,323.698,13.44,323.811,323.811,323.803,323.811,20.61,False
'2018-09-28T09:52:00',323.698,323.698,323.688,323.688,7.48,323.813,323.813,323.802,323.802,8.99,True
'2018-09-28T09:53:00',323.685,323.689,323.685,323.688,9.37,323.802,323.811,323.802,323.804,7.87,True
'2018-09-28T09:54:00',323.688,323.698,323.688,323.698,8.25,323.808,323.812,323.808,323.812,7.5,True
'2018-09-28T09:55:00',323.698,323.698,323.696,323.696,9.0,323.813,323.822,323.812,323.822,9.0,True
'2018-09-28T09:56:00',323.703,323.713,323.701,323.713,21.75,323.822,323.831,323.822,323.827,17.07,True
'2018-09-28T09:57:00',323.712,323.714,323.712,323.714,4.5,323.829,323.829,323.829,323.829,3.36,False
'2018-09-28T09:58:00',323.712,323.712,323.712,323.712,1.5,323.829,323.829,323.829,323.829,1.12,True
'2018-09-28T09:59:00',323.711,323.729,323.698,323.728,57.36,323.832,323.848,323.792,323.846,48.58,True
'2018-09-28T10:00:00',323.738,323.779,323.718,323.762,67.44,323.847,323.864,323.816,323.864,57.32,True
'2018-09-28T10:01:00',323.778,323.779,323.758,323.779,75.75,323.863,323.866,323.846,323.864,51.51,True
'2018-09-28T10:02:00',323.779,323.829,323.769,323.829,68.61,323.861,323.926,323.861,323.926,43.76,False
'2018-09-28T10:03:00',323.819,323.829,323.799,323.799,37.49,323.922,323.931,323.904,323.911,29.37,False
'2018-09-28T10:04:00',323.799,323.799,323.799,323.799,33.75,323.902,323.917,323.896,323.902,21.57,False
'2018-09-28T10:05:00',323.799,323.799,323.779,323.779,33.34,323.906,323.917,323.892,323.892,28.86,False
'2018-09-28T10:06:00',323.779,323.784,323.765,323.774,23.98,323.892,323.902,323.882,323.892,22.5,False
'2018-09-28T10:07:00',323.772,323.778,323.756,323.768,81.75,323.892,323.892,323.861,323.883,77.07,True
'2018-09-28T10:08:00',323.768,323.774,323.768,323.772,18.0,323.882,323.892,323.882,323.892,16.5,True
'2018-09-28T10:09:00',323.778,323.778,323.771,323.773,6.0,323.892,323.892,323.892,323.892,6.0,True
'2018-09-28T10:10:00',323.774,323.785,323.769,323.785,25.84,323.892,323.902,323.885,323.902,25.5,False
'2018-09-28T10:11:00',323.784,323.788,323.777,323.778,21.37,323.902,323.902,323.892,323.902,20.25,True
'2018-09-28T10:12:00',323.777,323.786,323.777,323.783,30.75,323.892,323.902,323.892,323.902,24.75,False
'2018-09-28T10:13:00',323.778,323.778,323.767,323.768,8.62,323.897,323.898,323.882,323.89,9.0,True
'2018-09-28T10:14:00',323.768,323.778,323.768,323.778,16.5,323.896,323.899,323.889,323.899,18.37,False
'2018-09-28T10:15:00',323.778,323.779,323.766,323.768,30.73,323.892,323.902,323.882,323.887,32.99,True
'2018-09-28T10:16:00',323.768,323.778,323.768,323.774,34.12,323.887,323.898,323.876,323.882,36.74,False
'2018-09-28T10:17:00',323.774,323.775,323.774,323.774,73.5,323.876,323.882,323.876,323.876,63.24,False
'2018-09-28T10:18:00',323.768,323.769,323.768,323.768,46.78,323.876,323.882,323.876,323.876,58.41,False
'2018-09-28T10:19:00',323.768,323.769,323.76,323.76,32.94,323.882,323.882,323.868,323.868,37.45,True
'2018-09-28T10:20:00',323.76,323.764,323.753,323.758,43.46,323.867,323.882,323.867,323.879,45.75,False
'2018-09-28T10:21:00',323.758,323.768,323.739,323.749,46.74,323.881,323.883,323.862,323.872,40.66,False
'2018-09-28T10:22:00',323.748,323.749,323.738,323.739,59.32,323.862,323.872,323.852,323.862,58.12,True
'2018-09-28T10:23:00',323.739,323.759,323.739,323.749,50.78,323.868,323.88,323.862,323.87,52.48,True
'2018-09-28T10:24:00',323.754,323.768,323.744,323.758,68.17,323.868,323.882,323.862,323.881,75.73,True
'2018-09-28T10:25:00',323.758,323.768,323.749,323.765,95.75,323.877,323.882,323.872,323.879,104.62,False
'2018-09-28T10:26:00',323.758,323.767,323.749,323.758,90.32,323.878,323.887,323.869,323.875,97.86,True
'2018-09-28T10:27:00',323.758,323.778,323.748,323.778,46.15,323.881,323.895,323.867,323.895,43.46,False
'2018-09-28T10:28:00',323.778,323.779,323.768,323.769,31.76,323.892,323.892,323.882,323.888,28.12,False
'2018-09-28T10:29:00',323.769,323.769,323.748,323.758,35.37,323.888,323.888,323.875,323.88,34.5,False
'2018-09-28T10:30:00',323.754,323.774,323.744,323.754,50.56,323.878,323.886,323.872,323.872,54.75,False
'2018-09-28T10:31:00',323.752,323.758,323.739,323.751,15.0,323.876,323.878,323.872,323.872,15.0,False
'2018-09-28T10:32:00',323.75,323.756,323.739,323.744,13.5,323.872,323.878,323.862,323.862,15.0,False
'2018-09-28T10:33:00',323.741,323.741,323.739,323.739,16.5,323.862,323.862,323.853,323.854,11.25,True
'2018-09-28T10:34:00',323.739,323.748,323.739,323.741,10.11,323.853,323.854,323.853,323.854,7.5,False
'2018-09-28T10:35:00',323.745,323.745,323.733,323.735,14.22,323.855,323.855,323.852,323.854,13.86,False
'2018-09-28T10:36:00',323.735,323.737,323.735,323.736,7.5,323.852,323.852,323.851,323.852,5.98,True
'2018-09-28T10:37:00',323.737,323.74,323.737,323.739,19.86,323.852,323.856,323.852,323.854,15.69,False
'2018-09-28T10:38:00',323.738,323.74,323.73,323.734,36.72,323.854,323.856,323.849,323.849,28.05,True
'2018-09-28T10:39:00',323.735,323.738,323.729,323.738,24.0,323.849,323.855,323.849,323.855,23.61,False
'2018-09-28T10:40:00',323.738,323.738,323.738,323.738,9.0,323.853,323.853,323.852,323.852,6.72,False
'2018-09-28T10:41:00',323.735,323.737,323.735,323.737,3.0,323.852,323.852,323.852,323.852,2.24,False
'2018-09-28T10:42:00',323.738,323.738,323.723,323.723,13.1,323.852,323.852,323.841,323.841,11.98,False
'2018-09-28T10:43:00',323.723,323.723,323.723,323.723,0.0,323.841,323.841,323.841,323.841,0.0,True
'2018-09-28T10:44:00',323.72,323.727,323.719,323.727,10.86,323.841,323.841,323.834,323.841,12.75,True
'2018-09-28T10:45:00',323.723,323.738,323.72,323.738,15.72,323.841,323.853,323.841,323.853,20.23,True
'2018-09-28T10:46:00',323.739,323.749,323.739,323.749,23.24,323.855,323.863,323.853,323.863,16.12,True
'2018-09-28T10:47:00',323.749,323.75,323.749,323.749,26.56,323.863,323.864,323.863,323.864,21.0,True
'2018-09-28T10:48:00',323.749,323.799,323.749,323.781,47.92,323.864,323.912,323.864,323.901,37.47,False
'2018-09-28T10:49:00',323.781,323.781,323.765,323.765,31.45,323.901,323.901,323.882,323.882,20.77,False
'2018-09-28T10:50:00',323.751,323.751,323.739,323.749,28.07,323.879,323.879,323.858,323.867,19.84,True
'2018-09-28T10:51:00',323.749,323.749,323.749,323.749,5.61,323.862,323.87,323.862,323.87,4.87,True
'2018-09-28T10:52:00',323.749,323.769,323.749,323.769,31.11,323.871,323.882,323.866,323.866,22.46,True
'2018-09-28T10:53:00',323.769,323.769,323.769,323.769,46.46,323.871,323.874,323.864,323.872,32.6,False
'2018-09-28T10:54:00',323.769,323.769,323.738,323.739,53.97,323.873,323.873,323.848,323.854,41.29,False
'2018-09-28T10:55:00',323.739,323.739,323.739,323.739,18.0,323.85,323.861,323.85,323.853,12.93,False
'2018-09-28T10:56:00',323.731,323.731,323.728,323.728,3.0,323.854,323.854,323.852,323.852,3.0,False
'2018-09-28T10:57:00',323.729,323.729,323.722,323.725,4.5,323.852,323.852,323.852,323.852,4.5,False
'2018-09-28T10:58:00',323.723,323.724,323.719,323.724,5.99,323.852,323.852,323.842,323.842,6.0,False
'2018-09-28T10:59:00',323.728,323.738,323.718,323.718,16.1,323.847,323.848,323.835,323.839,14.42,True
'2018-09-28T11:00:00',323.709,323.765,323.694,323.739,56.9,323.821,323.881,323.807,323.86,62.47,False
'2018-09-28T11:01:00',323.74,323.748,323.728,323.736,16.09,323.861,323.862,323.84,323.852,17.8,True
'2018-09-28T11:02:00',323.736,323.747,323.736,323.746,19.08,323.852,323.866,323.852,323.862,19.94,True
'2018-09-28T11:03:00',323.745,323.753,323.739,323.748,15.37,323.862,323.862,323.842,323.862,11.59,False
'2018-09-28T11:04:00',323.752,323.758,323.733,323.739,64.58,323.872,323.872,323.843,323.86,67.99,False
'2018-09-28T11:05:00',323.734,323.735,323.733,323.733,6.36,323.856,323.856,323.849,323.852,9.0,False
'2018-09-28T11:06:00',323.733,323.733,323.569,323.622,74.16,323.832,323.841,323.684,323.742,68.1,False
'2018-09-28T11:07:00',323.619,323.619,323.577,323.577,40.43,323.728,323.728,323.685,323.713,34.0,False
'2018-09-28T11:08:00',323.579,323.598,323.579,323.584,50.87,323.697,323.712,323.692,323.697,52.8,True
'2018-09-28T11:09:00',323.588,323.6,323.585,323.591,33.31,323.702,323.713,323.692,323.702,28.99,False
'2018-09-28T11:10:00',323.589,323.598,323.578,323.589,54.16,323.702,323.716,323.691,323.702,51.68,True
'2018-09-28T11:11:00',323.587,323.608,323.58,323.588,12.34,323.702,323.722,323.701,323.708,16.14,True
'2018-09-28T11:12:00',323.591,323.598,323.58,323.593,46.72,323.712,323.717,323.686,323.714,67.01,False
'2018-09-28T11:13:00',323.59,323.599,323.586,323.595,46.79,323.71,323.713,323.698,323.71,55.01,True
'2018-09-28T11:14:00',323.594,323.658,323.588,323.645,47.85,323.712,323.782,323.707,323.772,50.03,True
'2018-09-28T11:15:00',323.648,323.66,323.638,323.658,24.37,323.772,323.802,323.762,323.792,22.57,True
'2018-09-28T11:16:00',323.678,323.766,323.648,323.67,82.02,323.796,323.882,323.772,323.802,74.71,True
'2018-09-28T11:17:00',323.669,323.689,323.641,323.688,59.17,323.782,323.815,323.772,323.812,59.6,True
'2018-09-28T11:18:00',323.688,323.709,323.682,323.709,34.5,323.812,323.833,323.804,323.833,32.73,True
'2018-09-28T11:19:00',323.719,323.799,323.719,323.778,120.19,323.833,323.909,323.812,323.884,86.93,True
'2018-09-28T11:20:00',323.762,323.816,323.748,323.785,54.36,323.878,323.924,323.864,323.895,46.83,False
'2018-09-28T11:21:00',323.785,323.816,323.748,323.769,101.77,323.902,323.924,323.864,323.892,96.6,True
'2018-09-28T11:22:00',323.769,323.793,323.769,323.793,32.25,323.892,323.914,323.892,323.914,31.19,True
'2018-09-28T11:23:00',323.793,323.824,323.793,323.815,14.99,323.916,323.942,323.916,323.942,15.72,False
'2018-09-28T11:24:00',323.818,323.888,323.739,323.739,106.78,323.944,324.012,323.86,323.86,109.58,True
'2018-09-28T11:25:00',323.734,323.839,323.734,323.758,71.93,323.86,323.958,323.858,323.882,76.46,True
'2018-09-28T11:26:00',323.758,323.816,323.758,323.814,32.6,323.886,323.932,323.872,323.932,33.19,True
'2018-09-28T11:27:00',323.814,323.865,323.814,323.816,50.2,323.932,323.995,323.927,323.932,49.66,True
'2018-09-28T11:28:00',323.824,323.928,323.805,323.923,65.88,323.932,324.052,323.921,324.052,76.96,True
'2018-09-28T11:29:00',323.924,324.008,323.923,324.008,29.59,324.052,324.124,324.052,324.124,28.45,False
'2018-09-28T11:30:00',324.001,324.018,323.968,323.968,30.73,324.131,324.142,324.096,324.096,28.93,True
'2018-09-28T11:31:00',323.968,324.018,323.958,324.008,50.24,324.094,324.143,324.082,324.132,50.54,True
'2018-09-28T11:32:00',324.008,324.018,323.988,324.018,24.37,324.142,324.143,324.092,324.143,24.21,False
'2018-09-28T11:33:00',324.018,324.018,324.012,324.018,24.0,324.143,324.143,324.133,324.143,20.6,True
'2018-09-28T11:34:00',324.028,324.073,324.023,324.044,69.95,324.152,324.195,324.152,324.172,71.6,True
'2018-09-28T11:35:00',324.048,324.048,324.025,324.048,20.59,324.172,324.173,324.156,324.172,21.75,False
'2018-09-28T11:36:00',324.048,324.048,324.003,324.003,33.37,324.172,324.172,324.117,324.117,30.7,True
'2018-09-28T11:37:00',324.0,324.038,323.994,324.028,43.48,324.115,324.162,324.111,324.158,41.22,True
'2018-09-28T11:38:00',324.028,324.038,324.008,324.038,18.35,324.156,324.168,324.131,324.162,16.84,False
'2018-09-28T11:39:00',324.038,324.038,324.008,324.028,37.43,324.162,324.162,324.146,324.152,32.96,True
'2018-09-28T11:40:00',324.028,324.038,324.028,324.038,12.74,324.152,324.162,324.152,324.162,11.0,False
'2018-09-28T11:41:00',324.029,324.029,324.027,324.028,11.2,324.158,324.171,324.149,324.149,13.08,False
'2018-09-28T11:42:00',324.028,324.044,324.009,324.013,28.42,324.146,324.162,324.132,324.142,30.76,True
'2018-09-28T11:43:00',324.018,324.028,324.014,324.028,17.22,324.144,324.152,324.141,324.148,17.44,False
'2018-09-28T11:44:00',324.018,324.019,324.008,324.018,16.48,324.145,324.145,324.135,324.142,14.13,True
'2018-09-28T11:45:00',324.018,324.028,324.018,324.028,19.12,324.143,324.152,324.142,324.152,15.58,False
'2018-09-28T11:46:00',324.018,324.019,324.018,324.019,10.09,324.147,324.147,324.142,324.142,9.65,False
'2018-09-28T11:47:00',324.019,324.019,324.004,324.018,22.08,324.142,324.142,324.132,324.142,22.08,True
'2018-09-28T11:48:00',324.018,324.027,324.018,324.019,17.94,324.142,324.144,324.142,324.142,20.66,False
'2018-09-28T11:49:00',324.019,324.019,324.018,324.018,10.12,324.142,324.143,324.142,324.142,8.0,True
'2018-09-28T11:50:00',324.018,324.019,324.01,324.019,10.47,324.142,324.142,324.135,324.142,11.23,True
'2018-09-28T11:51:00',324.018,324.028,324.018,324.021,40.81,324.142,324.15,324.136,324.142,37.03,False
'2018-09-28T11:52:00',324.028,324.028,324.0,324.019,21.32,324.144,324.149,324.122,324.145,21.33,False
'2018-09-28T11:53:00',324.018,324.018,324.018,324.018,5.99,324.143,324.145,324.142,324.145,4.12,True
'2018-09-28T11:54:00',324.018,324.066,324.018,324.064,17.21,324.142,324.181,324.142,324.18,17.47,True
'2018-09-28T11:55:00',324.078,324.158,324.078,324.148,44.49,324.192,324.285,324.192,324.272,48.28,False
'2018-09-28T11:56:00',324.148,324.148,324.138,324.138,6.72,324.272,324.272,324.262,324.262,9.0,False
'2018-09-28T11:57:00',324.138,324.138,324.135,324.138,4.86,324.262,324.262,324.262,324.262,5.62,True
'2018-09-28T11:58:00',324.138,324.138,324.128,324.138,16.12,324.262,324.272,324.252,324.272,15.74,False
'2018-09-28T11:59:00',324.146,324.15,324.138,324.138,19.11,324.281,324.283,324.272,324.272,16.12,True
'2018-09-28T12:00:00',324.138,324.177,324.138,324.159,25.07,324.272,324.292,324.272,324.292,28.12,False
'2018-09-28T12:01:00',324.159,324.168,324.143,324.148,19.48,324.292,324.302,324.284,324.284,21.37,True
'2018-09-28T12:02:00',324.142,324.184,324.138,324.184,47.64,324.284,324.296,324.272,324.296,39.31,False
'2018-09-28T12:03:00',324.166,324.166,324.128,324.128,31.86,324.282,324.282,324.264,324.264,25.81,False
'2018-09-28T12:04:00',324.128,324.128,324.116,324.118,15.0,324.262,324.262,324.249,324.249,14.98,True
'2018-09-28T12:05:00',324.118,324.158,324.118,324.158,46.87,324.251,324.292,324.251,324.292,41.23,True
'2018-09-28T12:06:00',324.158,324.228,324.151,324.178,45.64,324.292,324.352,324.283,324.312,44.84,False
'2018-09-28T12:07:00',324.178,324.178,324.177,324.178,18.0,324.309,324.312,324.308,324.312,17.24,True
'2018-09-28T12:08:00',324.178,324.18,324.178,324.179,10.49,324.302,324.315,324.302,324.315,10.5,True
'2018-09-28T12:09:00',324.184,324.195,324.184,324.193,10.48,324.315,324.326,324.315,324.324,12.0,True
'2018-09-28T12:10:00',324.192,324.318,324.192,324.309,54.69,324.323,324.442,324.323,324.442,57.31,True
'2018-09-28T12:11:00',324.309,324.328,324.309,324.328,20.62,324.442,324.462,324.442,324.462,20.24,False
'2018-09-28T12:12:00',324.328,324.328,324.328,324.328,13.5,324.462,324.462,324.461,324.462,13.49,False
'2018-09-28T12:13:00',324.325,324.325,324.288,324.288,21.0,324.456,324.456,324.422,324.422,19.12,False
'2018-09-28T12:14:00',324.269,324.341,324.257,324.257,69.75,324.402,324.446,324.384,324.384,69.07,False
'2018-09-28T12:15:00',324.255,324.255,324.238,324.238,9.0,324.386,324.386,324.372,324.372,8.62,True
'2018-09-28T12:16:00',324.238,324.269,324.228,324.248,26.24,324.372,324.396,324.357,324.382,23.99,False
'2018-09-28T12:17:00',324.248,324.248,324.248,324.248,16.5,324.382,324.382,324.377,324.382,17.25,True
'2018-09-28T12:18:00',324.249,324.258,324.248,324.25,19.49,324.382,324.391,324.382,324.382,19.87,True
'2018-09-28T12:19:00',324.248,324.395,324.248,324.395,56.25,324.382,324.528,324.382,324.526,40.42,False
'2018-09-28T12:20:00',324.394,324.409,324.359,324.369,53.25,324.526,324.534,324.482,324.486,48.63,True
'2018-09-28T12:21:00',324.369,324.409,324.363,324.409,48.0,324.486,324.533,324.476,324.531,38.52,False
'2018-09-28T12:22:00',324.414,324.414,324.399,324.399,47.25,324.531,324.532,324.508,324.521,37.07,False
'2018-09-28T12:23:00',324.399,324.399,324.388,324.389,27.75,324.508,324.521,324.502,324.511,24.37,True
'2018-09-28T12:24:00',324.389,324.399,324.369,324.389,164.24,324.511,324.521,324.502,324.52,128.41,False
'2018-09-28T12:25:00',324.39,324.39,324.385,324.385,9.36,324.521,324.521,324.512,324.512,9.36,True
'2018-09-28T12:26:00',324.383,324.409,324.369,324.409,66.71,324.511,324.538,324.473,324.538,56.59,True
'2018-09-28T12:27:00',324.409,324.448,324.399,324.448,54.29,324.538,324.582,324.538,324.582,45.61,False
'2018-09-28T12:28:00',324.457,324.471,324.438,324.438,50.99,324.588,324.607,324.572,324.572,39.28,True
'2018-09-28T12:29:00',324.438,324.466,324.426,324.44,53.56,324.572,324.597,324.547,324.572,47.09,True
'2018-09-28T12:30:00',324.439,324.494,324.439,324.487,42.55,324.572,324.622,324.572,324.612,43.44,True
'2018-09-28T12:31:00',324.487,324.491,324.478,324.491,19.88,324.617,324.62,324.611,324.611,13.07,True
'2018-09-28T12:32:00',324.478,324.512,324.478,324.512,36.13,324.613,324.636,324.613,324.636,37.89,True
'2018-09-28T12:33:00',324.52,324.524,324.51,324.514,18.74,324.634,324.636,324.628,324.633,17.84,False
'2018-09-28T12:34:00',324.514,324.514,324.508,324.508,3.36,324.631,324.631,324.629,324.629,4.72,False
'2018-09-28T12:35:00',324.507,324.507,324.468,324.468,60.11,324.621,324.621,324.566,324.581,61.1,False
'2018-09-28T12:36:00',324.468,324.468,324.446,324.446,33.0,324.577,324.581,324.57,324.572,35.78,False
'2018-09-28T12:37:00',324.446,324.447,324.438,324.438,12.0,324.572,324.572,324.572,324.572,13.46,False
'2018-09-28T12:38:00',324.438,324.438,324.438,324.438,16.5,324.572,324.572,324.572,324.572,13.07,False
'2018-09-28T12:39:00',324.438,324.441,324.408,324.408,13.12,324.572,324.572,324.516,324.54,10.83,False
'2018-09-28T12:40:00',324.408,324.418,324.398,324.398,53.49,324.542,324.552,324.526,324.532,68.96,False
'2018-09-28T12:41:00',324.398,324.398,324.398,324.398,1.12,324.532,324.532,324.532,324.532,2.47,True
'2018-09-28T12:42:00',324.397,324.418,324.397,324.404,24.33,324.532,324.549,324.522,324.532,27.71,False
'2018-09-28T12:43:00',324.404,324.406,324.398,324.398,55.04,324.532,324.532,324.522,324.522,63.3,False
'2018-09-28T12:44:00',324.398,324.398,324.378,324.378,12.0,324.522,324.522,324.512,324.512,16.12,True
'2018-09-28T12:45:00',324.375,324.388,324.375,324.388,17.62,324.506,324.522,324.506,324.522,25.5,True
'2018-09-28T12:46:00',324.388,324.403,324.388,324.394,21.0,324.522,324.522,324.522,324.522,25.5,False
'2018-09-28T12:47:00',324.404,324.404,324.381,324.381,31.08,324.531,324.531,324.507,324.512,47.24,True
'2018-09-28T12:48:00',324.385,324.388,324.385,324.388,4.5,324.512,324.522,324.512,324.522,5.24,True
'2018-09-28T12:49:00',324.388,324.484,324.388,324.458,49.06,324.522,324.602,324.522,324.592,49.85,False
'2018-09-28T12:50:00',324.458,324.468,324.258,324.258,101.99,324.592,324.592,324.392,324.392,92.03,True
'2018-09-28T12:51:00',324.258,324.408,324.248,324.398,61.07,324.392,324.542,324.383,324.532,58.09,True
'2018-09-28T12:52:00',324.388,324.437,324.388,324.418,42.32,324.524,324.562,324.522,324.552,40.09,True
'2018-09-28T12:53:00',324.413,324.436,324.408,324.436,19.11,324.544,324.552,324.542,324.552,14.56,False
'2018-09-28T12:54:00',324.438,324.438,324.418,324.418,13.48,324.552,324.553,324.547,324.548,12.71,True
'2018-09-28T12:55:00',324.418,324.439,324.418,324.438,21.33,324.549,324.573,324.549,324.562,19.08,False
'2018-09-28T12:56:00',324.438,324.438,324.414,324.428,34.44,324.562,324.562,324.547,324.552,35.2,False
'2018-09-28T12:57:00',324.436,324.438,324.398,324.398,37.85,324.562,324.562,324.516,324.532,40.45,True
'2018-09-28T12:58:00',324.403,324.438,324.388,324.437,35.42,324.532,324.562,324.525,324.562,28.05,True
'2018-09-28T12:59:00',324.428,324.45,324.428,324.444,14.24,324.562,324.566,324.556,324.564,12.33,True
'2018-09-28T13:00:00',324.438,324.488,324.418,324.468,44.6,324.572,324.619,324.552,324.602,38.16,True
'2018-09-28T13:01:00',324.468,324.518,324.468,324.518,14.6,324.602,324.649,324.6,324.649,14.6,True
'2018-09-28T13:02:00',324.521,324.566,324.521,324.556,30.34,324.648,324.693,324.648,324.693,29.91,True
'2018-09-28T13:03:00',324.559,324.578,324.557,324.578,26.25,324.693,324.709,324.693,324.707,22.11,False
'2018-09-28T13:04:00',324.578,324.578,324.568,324.578,9.0,324.707,324.707,324.695,324.706,9.36,True
'2018-09-28T13:05:00',324.578,324.588,324.578,324.588,10.5,324.706,324.71,324.704,324.704,9.73,False
'2018-09-28T13:06:00',324.587,324.591,324.578,324.582,22.48,324.707,324.708,324.698,324.706,23.99,False
'2018-09-28T13:07:00',324.58,324.583,324.577,324.58,6.72,324.705,324.706,324.705,324.706,9.0,False
'2018-09-28T13:08:00',324.578,324.578,324.558,324.558,21.7,324.706,324.707,324.678,324.688,24.73,True
'2018-09-28T13:09:00',324.558,324.558,324.556,324.558,8.96,324.688,324.694,324.688,324.694,13.48,False
'2018-09-28T13:10:00',324.558,324.572,324.555,324.555,14.59,324.699,324.706,324.692,324.692,17.98,False
'2018-09-28T13:11:00',324.551,324.551,324.551,324.551,1.12,324.692,324.692,324.692,324.692,1.5,False
'2018-09-28T13:12:00',324.548,324.551,324.548,324.549,3.74,324.698,324.698,324.692,324.692,4.12,False
'2018-09-28T13:13:00',324.551,324.551,324.524,324.524,19.83,324.692,324.692,324.667,324.667,19.5,False
'2018-09-28T13:14:00',324.524,324.524,324.518,324.518,20.95,324.667,324.667,324.657,324.662,17.24,False
'2018-09-28T13:15:00',324.518,324.518,324.514,324.514,10.47,324.652,324.652,324.642,324.642,10.86,True
'2018-09-28T13:16:00',324.514,324.519,324.514,324.519,16.07,324.642,324.669,324.642,324.662,16.47,False
'2018-09-28T13:17:00',324.519,324.519,324.508,324.518,12.74,324.659,324.659,324.642,324.657,13.1,True
'2018-09-28T13:18:00',324.518,324.528,324.518,324.528,9.0,324.661,324.667,324.66,324.667,7.48,False
'2018-09-28T13:19:00',324.528,324.529,324.528,324.528,32.55,324.662,324.672,324.652,324.662,33.0,True
'2018-09-28T13:20:00',324.528,324.529,324.528,324.529,30.74,324.655,324.672,324.655,324.662,34.47,False
'2018-09-28T13:21:00',324.529,324.529,324.333,324.349,56.16,324.66,324.672,324.496,324.497,53.91,True
'2018-09-28T13:22:00',324.349,324.368,324.348,324.368,23.95,324.498,324.513,324.465,324.508,22.05,False
'2018-09-28T13:23:00',324.368,324.368,324.254,324.254,42.68,324.507,324.507,324.392,324.392,40.7,False
'2018-09-28T13:24:00',324.258,324.258,324.198,324.228,21.68,324.397,324.397,324.342,324.372,22.07,True
'2018-09-28T13:25:00',324.24,324.268,324.24,324.268,12.33,324.382,324.412,324.382,324.412,13.1,False
'2018-09-28T13:26:00',324.263,324.268,324.238,324.248,13.84,324.412,324.412,324.382,324.388,13.08,True
'2018-09-28T13:27:00',324.248,324.268,324.248,324.268,19.83,324.39,324.402,324.388,324.401,15.7,True
'2018-09-28T13:28:00',324.268,324.278,324.258,324.278,13.44,324.402,324.412,324.392,324.412,19.48,False
'2018-09-28T13:29:00',324.268,324.268,324.266,324.268,12.32,324.402,324.402,324.397,324.402,14.98,False
'2018-09-28T13:30:00',324.251,324.268,324.251,324.268,2.24,324.411,324.411,324.402,324.402,2.62,False
'2018-09-28T13:31:00',324.268,324.278,324.268,324.268,7.84,324.402,324.412,324.402,324.402,10.12,True
'2018-09-28T13:32:00',324.268,324.288,324.268,324.288,7.1,324.402,324.422,324.402,324.422,8.99,False
'2018-09-28T13:33:00',324.286,324.286,324.278,324.278,6.72,324.417,324.417,324.412,324.412,8.62,False
'2018-09-28T13:34:00',324.278,324.278,324.252,324.273,16.06,324.412,324.412,324.384,324.404,19.48,True
'2018-09-28T13:35:00',324.274,324.298,324.274,324.288,17.92,324.406,324.432,324.406,324.422,24.36,True
'2018-09-28T13:36:00',324.288,324.318,324.288,324.317,11.96,324.422,324.462,324.421,324.462,14.23,False
'2018-09-28T13:37:00',324.328,324.328,324.318,324.318,11.58,324.459,324.459,324.452,324.452,14.24,True
'2018-09-28T13:38:00',324.318,324.328,324.318,324.328,47.42,324.452,324.462,324.452,324.459,62.24,True
'2018-09-28T13:39:00',324.328,324.338,324.318,324.338,14.56,324.457,324.474,324.452,324.472,19.87,False
'2018-09-28T13:40:00',324.338,324.34,324.314,324.336,10.83,324.469,324.469,324.451,324.457,14.45,False
'2018-09-28T13:41:00',324.331,324.331,324.298,324.298,20.55,324.457,324.457,324.431,324.431,24.76,False
'2018-09-28T13:42:00',324.298,324.328,324.285,324.285,44.16,324.43,324.442,324.411,324.423,48.21,False
'2018-09-28T13:43:00',324.285,324.288,324.267,324.268,45.6,324.422,324.422,324.388,324.388,62.7,True
'2018-09-28T13:44:00',324.268,324.271,324.188,324.271,46.86,324.387,324.401,324.314,324.383,57.6,True
'2018-09-28T13:45:00',324.268,324.294,324.266,324.283,33.67,324.382,324.392,324.38,324.388,32.05,False
'2018-09-28T13:46:00',324.282,324.294,324.273,324.274,82.66,324.393,324.402,324.384,324.385,90.05,True
'2018-09-28T13:47:00',324.273,324.311,324.273,324.288,26.19,324.39,324.446,324.39,324.409,31.52,True
'2018-09-28T13:48:00',324.288,324.345,324.288,324.345,26.18,324.409,324.477,324.409,324.476,32.83,True
'2018-09-28T13:49:00',324.345,324.363,324.344,324.36,25.43,324.483,324.493,324.482,324.491,30.35,True
'2018-09-28T13:50:00',324.358,324.428,324.354,324.393,35.5,324.489,324.562,324.485,324.525,37.04,True
'2018-09-28T13:51:00',324.388,324.421,324.388,324.421,10.08,324.522,324.555,324.522,324.555,11.98,True
'2018-09-28T13:52:00',324.428,324.428,324.419,324.425,13.44,324.562,324.562,324.552,324.555,16.48,False
'2018-09-28T13:53:00',324.428,324.428,324.396,324.396,16.08,324.562,324.562,324.532,324.532,17.58,False
'2018-09-28T13:54:00',324.395,324.396,324.376,324.376,20.19,324.531,324.531,324.495,324.495,23.43,False
'2018-09-28T13:55:00',324.378,324.384,324.339,324.339,46.44,324.499,324.506,324.461,324.461,57.02,False
'2018-09-28T13:56:00',324.338,324.339,324.338,324.338,23.25,324.46,324.487,324.459,324.461,21.38,False
'2018-09-28T13:57:00',324.34,324.348,324.318,324.318,18.0,324.461,324.481,324.444,324.444,20.07,False
'2018-09-28T13:58:00',324.318,324.318,324.288,324.288,18.0,324.441,324.441,324.418,324.422,18.75,False
'2018-09-28T13:59:00',324.288,324.291,324.284,324.286,17.62,324.414,324.422,324.405,324.407,18.95,False
'2018-09-28T14:00:00',324.288,324.288,324.266,324.278,30.77,324.407,324.407,324.383,324.402,34.32,False
'2018-09-28T14:01:00',324.278,324.278,324.274,324.274,10.47,324.401,324.402,324.398,324.398,9.19,True
'2018-09-28T14:02:00',324.274,324.278,324.274,324.277,21.69,324.402,324.402,324.392,324.397,20.63,True
'2018-09-28T14:03:00',324.277,324.284,324.274,324.284,17.22,324.397,324.405,324.394,324.405,19.14,True
'2018-09-28T14:04:00',324.298,324.323,324.298,324.311,31.45,324.405,324.44,324.405,324.428,35.66,False
'2018-09-28T14:05:00',324.308,324.308,324.292,324.294,45.0,324.42,324.42,324.409,324.409,49.56,False
'2018-09-28T14:06:00',324.296,324.296,324.288,324.288,15.0,324.41,324.41,324.4,324.4,16.52,True
'2018-09-28T14:07:00',324.286,324.298,324.286,324.298,27.7,324.4,324.422,324.394,324.408,35.09,True
'2018-09-28T14:08:00',324.298,324.3,324.298,324.298,18.35,324.415,324.423,324.412,324.412,17.64,False
'2018-09-28T14:09:00',324.298,324.298,324.286,324.286,14.94,324.407,324.411,324.4,324.4,21.4,False
'2018-09-28T14:10:00',324.286,324.288,324.282,324.282,20.54,324.396,324.412,324.395,324.397,26.26,False
'2018-09-28T14:11:00',324.283,324.295,324.178,324.178,40.72,324.397,324.42,324.302,324.302,53.06,True
'2018-09-28T14:12:00',324.178,324.248,324.178,324.248,18.3,324.302,324.372,324.302,324.372,23.61,True
'2018-09-28T14:13:00',324.249,324.279,324.248,324.277,34.73,324.381,324.399,324.372,324.382,46.08,False
'2018-09-28T14:14:00',324.275,324.275,324.267,324.267,55.7,324.4,324.4,324.372,324.392,84.08,False
'2018-09-28T14:15:00',324.268,324.268,324.192,324.192,27.14,324.392,324.392,324.313,324.313,34.11,False
'2018-09-28T14:16:00',324.192,324.203,324.19,324.192,30.7,324.313,324.333,324.31,324.31,26.41,False
'2018-09-28T14:17:00',324.18,324.18,324.097,324.177,68.17,324.303,324.303,324.215,324.3,69.57,False
'2018-09-28T14:18:00',324.177,324.19,324.093,324.093,45.28,324.302,324.317,324.213,324.213,46.88,True
'2018-09-28T14:19:00',324.093,324.14,324.093,324.101,48.69,324.212,324.272,324.212,324.232,47.26,True
'2018-09-28T14:20:00',324.1,324.178,324.097,324.12,54.18,324.232,324.299,324.218,324.25,54.94,False
'2018-09-28T14:21:00',324.117,324.185,324.068,324.119,79.42,324.239,324.306,324.198,324.24,85.38,True
'2018-09-28T14:22:00',324.134,324.166,324.134,324.144,27.31,324.25,324.28,324.25,324.26,32.73,False
'2018-09-28T14:23:00',324.144,324.149,324.076,324.084,36.85,324.261,324.268,324.135,324.212,44.85,False
'2018-09-28T14:24:00',324.083,324.084,324.075,324.078,23.57,324.204,324.204,324.192,324.192,22.61,False
'2018-09-28T14:25:00',324.078,324.084,324.075,324.078,14.94,324.192,324.202,324.19,324.192,19.95,False
'2018-09-28T14:26:00',324.078,324.078,323.986,323.989,35.75,324.197,324.198,324.107,324.109,38.71,True
'2018-09-28T14:27:00',323.99,324.011,323.988,323.997,54.44,324.111,324.128,324.102,324.118,66.43,False
'2018-09-28T14:28:00',323.997,323.997,323.858,323.898,37.99,324.118,324.118,323.982,324.022,45.09,True
'2018-09-28T14:29:00',323.898,324.123,323.886,324.031,57.48,324.022,324.289,324.012,324.179,62.53,False
'2018-09-28T14:30:00',324.031,324.031,323.92,323.974,36.49,324.179,324.19,324.073,324.123,35.34,True
'2018-09-28T14:31:00',323.975,324.022,323.975,324.004,22.83,324.124,324.173,324.124,324.149,19.04,False
'2018-09-28T14:32:00',324.001,324.001,323.953,323.954,17.55,324.149,324.149,324.101,324.103,17.18,False
'2018-09-28T14:33:00',323.954,323.962,323.889,323.9,31.45,324.103,324.111,324.01,324.034,34.88,True
'2018-09-28T14:34:00',323.9,323.909,323.892,323.909,40.39,324.033,324.038,324.012,324.026,50.13,False
'2018-09-28T14:35:00',323.908,323.92,323.891,323.892,38.92,324.014,324.052,323.99,323.99,48.04,True
'2018-09-28T14:36:00',323.892,323.917,323.892,323.915,52.79,323.995,324.027,323.987,324.027,58.56,True
'2018-09-28T14:37:00',323.915,323.97,323.903,323.97,64.9,324.025,324.117,324.023,324.117,76.39,True
'2018-09-28T14:38:00',323.971,323.98,323.97,323.97,14.2,324.118,324.128,324.118,324.125,14.2,False
'2018-09-28T14:39:00',323.965,323.98,323.958,323.958,26.52,324.129,324.129,324.101,324.106,27.36,False
'2018-09-28T14:40:00',323.958,323.958,323.932,323.951,19.8,324.106,324.106,324.084,324.094,21.35,True
'2018-09-28T14:41:00',323.996,324.032,323.996,324.004,45.6,324.12,324.168,324.12,324.145,42.3,False
'2018-09-28T14:42:00',324.005,324.005,323.995,324.004,17.24,324.146,324.146,324.056,324.144,12.98,False
'2018-09-28T14:43:00',324.004,324.004,323.987,323.996,41.98,324.143,324.143,324.107,324.125,32.92,False
'2018-09-28T14:44:00',323.996,323.996,323.987,323.99,31.08,324.122,324.128,324.112,324.112,31.65,False
'2018-09-28T14:45:00',323.99,323.99,323.954,323.954,8.96,324.121,324.121,324.103,324.103,9.72,False
'2018-09-28T14:46:00',323.953,323.953,323.923,323.936,18.31,324.101,324.101,324.067,324.074,21.72,True
'2018-09-28T14:47:00',323.937,323.946,323.913,323.945,31.39,324.072,324.09,324.068,324.087,34.29,False
'2018-09-28T14:48:00',323.941,323.95,323.939,323.94,15.68,324.082,324.098,324.082,324.086,20.96,False
'2018-09-28T14:49:00',323.945,323.954,323.876,323.878,41.88,324.086,324.101,324.007,324.009,45.82,True
'2018-09-28T14:50:00',323.878,323.898,323.871,323.884,123.11,324.009,324.022,324.006,324.014,120.98,True
'2018-09-28T14:51:00',323.871,323.959,323.871,323.919,60.43,324.006,324.102,324.006,324.052,51.45,True
'2018-09-28T14:52:00',323.921,323.926,323.919,323.921,13.56,324.069,324.074,324.052,324.052,11.98,True
'2018-09-28T14:53:00',323.925,323.928,323.922,323.925,12.0,324.07,324.071,324.049,324.068,10.29,True
'2018-09-28T14:54:00',323.93,323.961,323.93,323.958,33.51,324.075,324.096,324.075,324.086,44.29,False
'2018-09-28T14:55:00',323.953,323.953,323.92,323.92,41.48,324.092,324.099,324.04,324.042,50.06,False
'2018-09-28T14:56:00',323.92,323.925,323.917,323.917,31.42,324.042,324.056,324.036,324.047,31.36,False
'2018-09-28T14:57:00',323.914,323.922,323.914,323.919,28.43,324.042,324.047,324.027,324.027,21.72,True
'2018-09-28T14:58:00',323.916,323.917,323.915,323.917,40.61,324.027,324.038,324.027,324.032,37.82,False
'2018-09-28T14:59:00',323.917,323.918,323.838,323.865,72.73,324.027,324.039,323.945,323.982,76.15,True
'2018-09-28T15:00:00',323.865,323.883,323.862,323.866,48.34,323.972,324.014,323.972,323.997,48.42,False
'2018-09-28T15:01:00',323.866,323.869,323.791,323.797,57.9,323.99,323.99,323.927,323.927,52.96,False
'2018-09-28T15:02:00',323.794,323.849,323.767,323.775,133.25,323.927,323.958,323.884,323.901,137.22,False
'2018-09-28T15:03:00',323.775,323.775,323.719,323.738,35.94,323.883,323.883,323.853,323.874,31.88,False
'2018-09-28T15:04:00',323.738,323.738,323.719,323.723,18.35,323.874,323.874,323.851,323.852,21.34,True
'2018-09-28T15:05:00',323.723,323.748,323.723,323.74,31.87,323.852,323.87,323.849,323.867,30.35,False
'2018-09-28T15:06:00',323.739,323.739,323.727,323.727,17.62,323.861,323.861,323.851,323.856,19.14,True
'2018-09-28T15:07:00',323.728,323.738,323.728,323.738,7.5,323.857,323.868,323.857,323.862,7.69,False
'2018-09-28T15:08:00',323.737,323.737,323.726,323.727,22.08,323.862,323.862,323.847,323.848,23.64,False
'2018-09-28T15:09:00',323.727,323.727,323.72,323.723,10.1,323.848,323.852,323.841,323.842,12.95,True
'2018-09-28T15:10:00',323.733,323.75,323.733,323.743,24.42,323.845,323.881,323.845,323.881,25.13,True
'2018-09-28T15:11:00',323.741,323.749,323.731,323.748,23.62,323.872,323.889,323.872,323.889,21.73,False
'2018-09-28T15:12:00',323.749,323.752,323.719,323.745,84.01,323.884,323.884,323.812,323.881,94.71,False
'2018-09-28T15:13:00',323.743,323.743,323.736,323.737,9.0,323.862,323.871,323.857,323.87,8.61,False
'2018-09-28T15:14:00',323.737,323.739,323.73,323.736,20.62,323.853,323.872,323.847,323.87,18.88,False
'2018-09-28T15:15:00',323.736,323.739,323.729,323.737,19.87,323.853,323.862,323.847,323.852,18.74,False
'2018-09-28T15:16:00',323.739,323.739,323.736,323.736,7.12,323.858,323.858,323.852,323.852,7.5,False
'2018-09-28T15:17:00',323.728,323.736,323.728,323.733,10.12,323.868,323.87,323.849,323.853,9.74,True
'2018-09-28T15:18:00',323.733,323.739,323.733,323.737,14.24,323.852,323.854,323.847,323.853,13.5,False
'2018-09-28T15:19:00',323.738,323.74,323.732,323.735,20.98,323.87,323.87,323.847,323.849,21.36,True
'2018-09-28T15:20:00',323.731,323.738,323.731,323.734,16.86,323.849,323.862,323.846,323.862,15.36,True
'2018-09-28T15:21:00',323.731,323.742,323.731,323.739,31.45,323.862,323.872,323.845,323.872,36.34,False
'2018-09-28T15:22:00',323.741,323.741,323.735,323.735,22.5,323.871,323.872,323.852,323.862,21.44,True
'2018-09-28T15:23:00',323.735,323.748,323.735,323.739,29.98,323.862,323.872,323.862,323.872,31.23,False
'2018-09-28T15:24:00',323.736,323.736,323.736,323.736,7.5,323.872,323.872,323.872,323.872,7.72,True
'2018-09-28T15:25:00',323.736,323.743,323.736,323.743,18.37,323.872,323.885,323.872,323.872,16.85,True
'2018-09-28T15:26:00',323.743,323.743,323.739,323.739,7.5,323.872,323.883,323.872,323.883,7.12,False
'2018-09-28T15:27:00',323.742,323.742,323.734,323.734,9.0,323.884,323.884,323.869,323.869,6.72,False
'2018-09-28T15:28:00',323.725,323.725,323.669,323.678,40.38,323.862,323.862,323.773,323.805,35.21,True
'2018-09-28T15:29:00',323.681,323.742,323.679,323.739,30.66,323.805,323.872,323.805,323.872,28.47,False
'2018-09-28T15:30:00',323.739,323.74,323.677,323.68,44.94,323.877,323.877,323.796,323.822,44.19,False
'2018-09-28T15:31:00',323.68,323.686,323.68,323.686,31.12,323.804,323.822,323.802,323.808,28.46,False
'2018-09-28T15:32:00',323.686,323.689,323.682,323.685,24.0,323.809,323.822,323.802,323.802,23.24,True
'2018-09-28T15:33:00',323.685,323.696,323.685,323.69,21.0,323.802,323.832,323.802,323.829,18.72,False
'2018-09-28T15:34:00',323.694,323.694,323.682,323.682,13.5,323.832,323.832,323.802,323.802,11.98,True
'2018-09-28T15:35:00',323.682,323.685,323.682,323.684,15.0,323.814,323.818,323.802,323.802,13.48,False
'2018-09-28T15:36:00',323.683,323.684,323.628,323.629,32.61,323.802,323.814,323.752,323.752,33.16,False
'2018-09-28T15:37:00',323.628,323.633,323.619,323.623,24.42,323.757,323.767,323.737,323.747,31.7,False
'2018-09-28T15:38:00',323.623,323.633,323.614,323.614,18.21,323.757,323.762,323.742,323.742,19.12,True
'2018-09-28T15:39:00',323.618,323.63,323.618,323.63,24.12,323.757,323.762,323.743,323.752,30.36,False
'2018-09-28T15:40:00',323.63,323.634,323.603,323.603,8.22,323.762,323.764,323.749,323.749,8.98,True
'2018-09-28T15:41:00',323.603,323.609,323.603,323.607,8.99,323.746,323.755,323.746,323.755,6.72,False
'2018-09-28T15:42:00',323.608,323.608,323.586,323.589,30.34,323.755,323.755,323.712,323.712,31.48,False
'2018-09-28T15:43:00',323.589,323.589,323.585,323.585,7.5,323.722,323.722,323.712,323.712,7.5,True
'2018-09-28T15:44:00',323.585,323.594,323.585,323.594,15.0,323.712,323.737,323.712,323.737,13.48,False
'2018-09-28T15:45:00',323.594,323.595,323.586,323.586,20.24,323.721,323.737,323.712,323.712,19.86,True
'2018-09-28T15:46:00',323.595,323.598,323.592,323.598,10.5,323.727,323.735,323.727,323.734,7.84,True
'2018-09-28T15:47:00',323.598,323.607,323.593,323.607,17.58,323.742,323.753,323.742,323.753,20.96,False
'2018-09-28T15:48:00',323.613,323.613,323.589,323.589,11.96,323.757,323.758,323.741,323.741,11.96,False
'2018-09-28T15:49:00',323.587,323.595,323.584,323.591,17.98,323.725,323.737,323.725,323.73,17.6,True
'2018-09-28T15:50:00',323.591,323.591,323.591,323.591,6.0,323.729,323.732,323.722,323.732,5.62,True
'2018-09-28T15:51:00',323.591,323.614,323.591,323.598,37.48,323.732,323.745,323.732,323.745,30.64,True
'2018-09-28T15:52:00',323.606,323.786,323.606,323.786,64.25,323.753,323.925,323.753,323.925,61.68,True
'2018-09-28T15:53:00',323.792,323.863,323.786,323.81,70.84,323.932,323.982,323.924,323.925,66.31,False
'2018-09-28T15:54:00',323.81,323.844,323.736,323.795,72.9,323.928,323.932,323.887,323.912,64.8,True
'2018-09-28T15:55:00',323.795,323.869,323.788,323.869,55.7,323.914,323.988,323.914,323.988,48.3,False
'2018-09-28T15:56:00',323.869,323.871,323.847,323.867,46.87,323.988,323.989,323.975,323.975,43.42,False
'2018-09-28T15:57:00',323.864,323.868,323.836,323.836,29.09,323.975,323.985,323.971,323.971,24.72,True
'2018-09-28T15:58:00',323.859,323.865,323.837,323.858,30.02,323.978,323.984,323.971,323.977,33.05,False
'2018-09-28T15:59:00',323.856,323.861,323.805,323.805,27.55,323.977,323.979,323.946,323.946,28.56,False
'2018-09-28T16:00:00',323.799,323.799,323.79,323.791,7.84,323.943,323.943,323.937,323.938,11.24,False
'2018-09-28T16:01:00',323.791,323.791,323.761,323.761,14.22,323.938,323.938,323.916,323.916,16.12,False
'2018-09-28T16:02:00',323.761,323.774,323.751,323.751,27.29,323.916,323.922,323.897,323.897,27.29,False
'2018-09-28T16:03:00',323.741,323.741,323.714,323.729,19.04,323.889,323.889,323.858,323.876,19.04,True
'2018-09-28T16:04:00',323.729,323.746,323.729,323.733,8.6,323.876,323.894,323.876,323.881,7.84,True
'2018-09-28T16:05:00',323.724,323.775,323.724,323.754,30.68,323.871,323.922,323.871,323.901,32.21,False
'2018-09-28T16:06:00',323.751,323.753,323.751,323.753,5.24,323.898,323.901,323.898,323.901,4.48,False
'2018-09-28T16:07:00',323.753,323.753,323.744,323.751,12.35,323.9,323.9,323.891,323.892,10.84,False
'2018-09-28T16:08:00',323.751,323.761,323.749,323.749,9.0,323.892,323.893,323.889,323.89,7.48,True
'2018-09-28T16:09:00',323.759,323.759,323.751,323.758,8.99,323.892,323.906,323.892,323.906,7.48,True
'2018-09-28T16:10:00',323.758,323.759,323.758,323.759,4.86,323.907,323.907,323.907,323.907,4.48,True
'2018-09-28T16:11:00',323.768,323.775,323.766,323.775,27.31,323.913,323.921,323.898,323.921,27.68,True
'2018-09-28T16:12:00',323.772,323.811,323.772,323.808,33.3,323.917,323.946,323.914,323.946,38.23,True
'2018-09-28T16:13:00',323.815,323.838,323.798,323.838,29.98,323.945,323.958,323.919,323.955,28.81,False
'2018-09-28T16:14:00',323.838,323.838,323.818,323.818,24.35,323.958,323.96,323.941,323.941,20.17,False
'2018-09-28T16:15:00',323.818,323.818,323.779,323.8,32.14,323.941,323.941,323.912,323.934,38.01,True
'2018-09-28T16:16:00',323.794,323.808,323.778,323.808,40.01,323.927,323.941,323.922,323.941,40.08,True
'2018-09-28T16:17:00',323.808,323.866,323.798,323.844,68.11,323.941,323.978,323.928,323.962,60.61,False
'2018-09-28T16:18:00',323.844,323.85,323.828,323.828,37.61,323.971,323.972,323.949,323.949,31.39,True
'2018-09-28T16:19:00',323.828,323.889,323.813,323.844,102.59,323.949,324.01,323.942,323.953,100.54,False
'2018-09-28T16:20:00',323.838,323.843,323.821,323.834,32.71,323.951,323.961,323.944,323.961,32.66,True
'2018-09-28T16:21:00',323.834,323.869,323.819,323.868,40.84,323.961,323.983,323.932,323.979,43.11,True
'2018-09-28T16:22:00',323.868,323.878,323.818,323.876,39.92,323.977,323.998,323.95,323.997,43.8,False
'2018-09-28T16:23:00',323.874,323.878,323.869,323.869,54.35,323.992,323.998,323.986,323.995,46.41,False
'2018-09-28T16:24:00',323.873,323.873,323.866,323.868,32.62,323.992,323.999,323.988,323.994,23.91,False
'2018-09-28T16:25:00',323.868,323.869,323.803,323.803,30.71,323.994,323.994,323.932,323.932,39.16,False
'2018-09-28T16:26:00',323.801,323.801,323.738,323.746,29.91,323.915,323.932,323.883,323.888,33.67,True
'2018-09-28T16:27:00',323.764,323.788,323.764,323.785,16.48,323.895,323.925,323.892,323.921,14.22,True
'2018-09-28T16:28:00',323.785,323.792,323.781,323.792,5.23,323.921,323.928,323.921,323.928,4.48,False
'2018-09-28T16:29:00',323.787,323.787,323.786,323.786,2.99,323.926,323.926,323.926,323.926,2.24,False
'2018-09-28T16:30:00',323.788,323.788,323.775,323.775,5.62,323.923,323.923,323.917,323.92,5.61,True
'2018-09-28T16:31:00',323.772,323.837,323.764,323.784,50.45,323.903,323.952,323.892,323.912,51.9,False
'2018-09-28T16:32:00',323.778,323.79,323.766,323.769,30.69,323.917,323.917,323.892,323.912,29.23,True
'2018-09-28T16:33:00',323.769,323.785,323.766,323.779,16.49,323.912,323.912,323.896,323.912,17.25,False
'2018-09-28T16:34:00',323.778,323.784,323.766,323.766,26.59,323.905,323.905,323.892,323.892,25.5,True
'2018-09-28T16:35:00',323.766,323.77,323.766,323.77,27.66,323.892,323.894,323.892,323.892,22.5,False
'2018-09-28T16:36:00',323.766,323.77,323.765,323.766,16.62,323.883,323.887,323.883,323.887,16.88,False
'2018-09-28T16:37:00',323.765,323.766,323.719,323.725,20.2,323.887,323.887,323.842,323.847,22.33,False
'2018-09-28T16:38:00',323.72,323.728,323.719,323.719,12.2,323.842,323.853,323.839,323.839,13.5,True
'2018-09-28T16:39:00',323.719,323.72,323.714,323.719,25.78,323.838,323.842,323.832,323.842,29.28,False
'2018-09-28T16:40:00',323.72,323.722,323.714,323.717,9.65,323.851,323.851,323.835,323.84,12.95,True
'2018-09-28T16:41:00',323.719,323.722,323.717,323.72,9.42,323.84,323.852,323.84,323.843,12.57,False
'2018-09-28T16:42:00',323.72,323.72,323.689,323.689,10.84,323.845,323.845,323.824,323.824,14.26,True
'2018-09-28T16:43:00',323.686,323.7,323.686,323.698,28.11,323.821,323.841,323.821,323.841,21.3,False
'2018-09-28T16:44:00',323.695,323.695,323.684,323.684,7.12,323.835,323.835,323.822,323.822,7.48,False
'2018-09-28T16:45:00',323.679,323.685,323.608,323.609,27.29,323.832,323.832,323.755,323.755,29.93,False
'2018-09-28T16:46:00',323.609,323.627,323.608,323.608,9.72,323.755,323.763,323.751,323.756,10.47,True
'2018-09-28T16:47:00',323.625,323.644,323.6,323.622,86.12,323.755,323.775,323.746,323.767,79.65,False
'2018-09-28T16:48:00',323.632,323.632,323.598,323.622,40.41,323.768,323.768,323.745,323.764,40.03,False
'2018-09-28T16:49:00',323.622,323.623,323.598,323.6,49.38,323.764,323.764,323.741,323.746,47.49,False
'2018-09-28T16:50:00',323.6,323.609,323.59,323.605,33.32,323.745,323.745,323.736,323.736,31.04,True
'2018-09-28T16:51:00',323.602,323.625,323.598,323.617,31.67,323.732,323.754,323.732,323.753,28.83,False
'2018-09-28T16:52:00',323.613,323.621,323.578,323.578,73.81,323.746,323.749,323.697,323.701,72.68,False
'2018-09-28T16:53:00',323.578,323.589,323.574,323.574,60.25,323.698,323.705,323.691,323.705,58.48,False
'2018-09-28T16:54:00',323.581,323.581,323.497,323.497,33.36,323.705,323.705,323.642,323.644,33.94,True
'2018-09-28T16:55:00',323.495,323.522,323.488,323.516,37.07,323.646,323.661,323.615,323.65,40.49,True
'2018-09-28T16:56:00',323.526,323.542,323.508,323.54,37.72,323.646,323.684,323.645,323.684,49.49,False
'2018-09-28T16:57:00',323.54,323.548,323.46,323.478,68.66,323.685,323.69,323.571,323.613,76.19,False
'2018-09-28T16:58:00',323.478,323.498,323.417,323.417,116.65,323.615,323.634,323.533,323.533,111.6,False
'2018-09-28T16:59:00',323.429,323.442,323.304,323.324,166.4,323.533,323.534,323.402,323.433,158.93,True
'2018-09-28T17:00:00',323.324,323.438,323.309,323.425,155.8,323.453,323.592,323.426,323.56,135.21,False
'2018-09-28T17:01:00',323.418,323.428,323.27,323.304,222.74,323.582,323.591,323.366,323.401,241.25,True
'2018-09-28T17:02:00',323.292,323.538,323.286,323.538,188.42,323.401,323.682,323.401,323.682,169.49,True
'2018-09-28T17:03:00',323.543,323.552,323.536,323.539,35.11,323.682,323.702,323.681,323.681,27.67,False
'2018-09-28T17:04:00',323.539,323.544,323.522,323.527,68.3,323.681,323.691,323.671,323.681,55.18,False
'2018-09-28T17:05:00',323.538,323.548,323.426,323.426,94.04,323.682,323.687,323.58,323.58,73.65,False
'2018-09-28T17:06:00',323.426,323.428,323.41,323.41,52.34,323.581,323.581,323.562,323.562,47.1,False
'2018-09-28T17:07:00',323.41,323.424,323.398,323.398,55.58,323.564,323.574,323.55,323.55,40.73,True
'2018-09-28T17:08:00',323.398,323.495,323.398,323.482,60.25,323.554,323.631,323.554,323.622,47.3,True
'2018-09-28T17:09:00',323.483,323.514,323.482,323.503,71.76,323.622,323.636,323.621,323.626,52.11,False
'2018-09-28T17:10:00',323.503,323.503,323.422,323.422,64.13,323.571,323.602,323.536,323.592,52.7,False
'2018-09-28T17:11:00',323.421,323.423,323.398,323.402,41.15,323.587,323.591,323.571,323.575,29.14,False
'2018-09-28T17:12:00',323.405,323.427,323.381,323.404,61.42,323.575,323.575,323.552,323.557,39.2,False
'2018-09-28T17:13:00',323.404,323.416,323.374,323.388,51.0,323.557,323.576,323.552,323.555,40.0,False
'2018-09-28T17:14:00',323.385,323.424,323.379,323.379,60.69,323.555,323.559,323.543,323.543,43.68,False
'2018-09-28T17:15:00',323.379,323.379,323.294,323.294,94.73,323.543,323.543,323.456,323.456,94.86,True
'2018-09-28T17:16:00',323.291,323.306,323.291,323.301,41.84,323.456,323.472,323.456,323.465,44.2,True
'2018-09-28T17:17:00',323.306,323.338,323.306,323.338,25.33,323.459,323.48,323.459,323.48,12.7,True
'2018-09-28T17:18:00',323.332,323.338,323.319,323.338,33.47,323.48,323.484,323.48,323.481,18.15,True
'2018-09-28T17:19:00',323.338,323.361,323.336,323.343,53.69,323.482,323.504,323.48,323.504,42.06,False
'2018-09-28T17:20:00',323.343,323.366,323.342,323.342,92.72,323.504,323.504,323.479,323.479,75.24,True
'2018-09-28T17:21:00',323.344,323.351,323.344,323.351,11.46,323.484,323.486,323.48,323.48,9.28,False
'2018-09-28T17:22:00',323.345,323.364,323.328,323.328,39.53,323.48,323.481,323.475,323.476,30.3,True
'2018-09-28T17:23:00',323.331,323.334,323.324,323.334,31.75,323.479,323.482,323.468,323.48,25.49,True
'2018-09-28T17:24:00',323.34,323.361,323.34,323.36,41.52,323.48,323.51,323.48,323.51,32.34,True
'2018-09-28T17:25:00',323.358,323.366,323.354,323.361,85.12,323.51,323.515,323.503,323.51,74.32,True
'2018-09-28T17:26:00',323.361,323.368,323.358,323.368,59.55,323.51,323.511,323.51,323.511,39.69,False
'2018-09-28T17:27:00',323.363,323.368,323.357,323.358,95.25,323.51,323.511,323.503,323.51,70.19,False
'2018-09-28T17:28:00',323.358,323.358,323.344,323.35,34.11,323.496,323.505,323.49,323.505,31.48,True
'2018-09-28T17:29:00',323.352,323.374,323.352,323.36,51.25,323.509,323.51,323.5,323.507,54.55,False
'2018-09-28T17:30:00',323.361,323.378,323.356,323.361,29.55,323.505,323.505,323.501,323.501,22.4,True
'2018-09-28T17:31:00',323.368,323.465,323.361,323.463,55.82,323.496,323.626,323.496,323.625,49.07,True
'2018-09-28T17:32:00',323.468,323.474,323.464,323.468,22.86,323.629,323.635,323.623,323.634,19.84,False
'2018-09-28T17:33:00',323.462,323.473,323.385,323.388,36.32,323.632,323.638,323.524,323.526,32.05,False
'2018-09-28T17:34:00',323.378,323.378,323.364,323.365,46.0,323.52,323.523,323.514,323.514,40.71,False
'2018-09-28T17:35:00',323.371,323.386,323.305,323.348,61.59,323.517,323.529,323.434,323.511,59.86,True
'2018-09-28T17:36:00',323.351,323.354,323.349,323.349,16.09,323.512,323.519,323.51,323.51,14.95,True
'2018-09-28T17:37:00',323.354,323.429,323.35,323.429,42.26,323.508,323.609,323.508,323.609,37.72,True
'2018-09-28T17:38:00',323.429,323.444,323.421,323.43,11.22,323.609,323.611,323.601,323.611,10.08,True
'2018-09-28T17:39:00',323.424,323.458,323.424,323.458,19.06,323.604,323.63,323.604,323.63,16.8,False
'2018-09-28T17:40:00',323.456,323.478,323.433,323.454,47.54,323.637,323.652,323.609,323.619,42.6,False
'2018-09-28T17:41:00',323.449,323.449,323.423,323.426,8.6,323.619,323.619,323.601,323.607,7.84,False
'2018-09-28T17:42:00',323.426,323.426,323.42,323.42,2.62,323.607,323.607,323.6,323.6,2.24,True
'2018-09-28T17:43:00',323.42,323.427,323.42,323.421,6.36,323.6,323.608,323.6,323.6,5.6,False
'2018-09-28T17:44:00',323.42,323.425,323.419,323.419,7.84,323.6,323.604,323.599,323.599,7.84,True
'2018-09-28T17:45:00',323.421,323.421,323.421,323.421,2.24,323.601,323.601,323.601,323.601,2.24,True
'2018-09-28T17:46:00',323.424,323.435,323.424,323.426,11.21,323.605,323.615,323.597,323.597,10.08,True
'2018-09-28T17:47:00',323.416,323.438,323.416,323.428,10.1,323.596,323.618,323.596,323.607,8.96,False
'2018-09-28T17:48:00',323.422,323.422,323.401,323.401,7.1,323.595,323.596,323.582,323.582,6.72,False
'2018-09-28T17:49:00',323.401,323.408,323.38,323.38,12.32,323.578,323.585,323.567,323.567,12.7,False
'2018-09-28T17:50:00',323.368,323.378,323.368,323.374,16.8,323.575,323.575,323.551,323.554,16.8,True
'2018-09-28T17:51:00',323.374,323.391,323.374,323.391,10.46,323.555,323.571,323.554,323.571,10.08,False
'2018-09-28T17:52:00',323.391,323.391,323.371,323.378,26.53,323.558,323.565,323.534,323.535,28.06,True
'2018-09-28T17:53:00',323.378,323.465,323.378,323.448,31.76,323.535,323.646,323.535,323.641,31.38,False
'2018-09-28T17:54:00',323.448,323.536,323.438,323.447,35.86,323.641,323.716,323.572,323.627,35.1,True
'2018-09-28T17:55:00',323.446,323.455,323.446,323.45,6.72,323.627,323.633,323.625,323.63,7.1,True
'2018-09-28T17:56:00',323.457,323.46,323.452,323.453,13.82,323.63,323.632,323.621,323.632,13.82,True
'2018-09-28T17:57:00',323.465,323.509,323.465,323.47,49.73,323.638,323.672,323.638,323.645,47.82,False
'2018-09-28T17:58:00',323.47,323.488,323.442,323.465,46.75,323.65,323.65,323.614,323.635,45.64,True
'2018-09-28T17:59:00',323.465,323.494,323.462,323.475,32.16,323.635,323.66,323.635,323.636,29.5,False
'2018-09-28T18:00:00',323.475,323.476,323.423,323.449,40.03,323.636,323.648,323.611,323.622,40.41,True
'2018-09-28T18:01:00',323.442,323.475,323.442,323.471,23.55,323.622,323.67,323.622,323.67,21.66,True
'2018-09-28T18:02:00',323.471,323.493,323.471,323.493,8.22,323.67,323.67,323.668,323.67,8.22,True
'2018-09-28T18:03:00',323.493,323.508,323.493,323.508,8.6,323.673,323.68,323.673,323.68,8.6,True
'2018-09-28T18:04:00',323.505,323.541,323.505,323.541,23.93,323.684,323.709,323.684,323.709,21.28,True
'2018-09-28T18:05:00',323.541,323.571,323.538,323.571,24.36,323.709,323.73,323.709,323.73,21.32,True
'2018-09-28T18:06:00',323.571,323.581,323.571,323.581,12.0,323.73,323.731,323.728,323.731,12.64,False
'2018-09-28T18:07:00',323.581,323.581,323.568,323.571,8.24,323.731,323.731,323.727,323.727,9.59,True
'2018-09-28T18:08:00',323.571,323.585,323.571,323.585,7.48,323.728,323.731,323.728,323.731,7.71,True
'2018-09-28T18:09:00',323.587,323.591,323.587,323.591,7.5,323.735,323.736,323.731,323.736,8.16,False
'2018-09-28T18:10:00',323.586,323.586,323.556,323.556,9.35,323.731,323.731,323.723,323.723,9.8,False
'2018-09-28T18:11:00',323.567,323.567,323.542,323.542,54.66,323.723,323.729,323.706,323.706,44.46,False
'2018-09-28T18:12:00',323.527,323.556,323.527,323.536,41.15,323.706,323.718,323.702,323.707,35.1,False
'2018-09-28T18:13:00',323.528,323.534,323.505,323.505,11.21,323.704,323.704,323.678,323.678,10.46,False
'2018-09-28T18:14:00',323.498,323.5,323.492,323.495,10.08,323.678,323.679,323.665,323.668,11.22,False
'2018-09-28T18:15:00',323.484,323.492,323.48,323.484,12.32,323.664,323.664,323.659,323.66,12.32,True
'2018-09-28T18:16:00',323.481,323.494,323.478,323.484,18.3,323.661,323.675,323.661,323.663,19.06,True
'2018-09-28T18:17:00',323.481,323.494,323.48,323.494,7.1,323.661,323.673,323.659,323.673,6.72,True
'2018-09-28T18:18:00',323.494,323.501,323.494,323.501,3.36,323.673,323.68,323.673,323.68,3.36,True
'2018-09-28T18:19:00',323.501,323.502,323.501,323.502,5.62,323.681,323.682,323.681,323.682,4.86,True
'2018-09-28T18:20:00',323.518,323.52,323.502,323.505,14.98,323.682,323.684,323.682,323.684,13.46,False
'2018-09-28T18:21:00',323.505,323.505,323.497,323.497,7.1,323.685,323.685,323.673,323.673,7.48,False
'2018-09-28T18:22:00',323.501,323.516,323.484,323.491,19.05,323.673,323.681,323.665,323.668,18.3,True
'2018-09-28T18:23:00',323.491,323.527,323.491,323.511,24.68,323.671,323.697,323.671,323.687,22.4,False
'2018-09-28T18:24:00',323.516,323.516,323.506,323.506,12.32,323.687,323.691,323.682,323.683,12.7,False
'2018-09-28T18:25:00',323.506,323.515,323.495,323.495,10.08,323.683,323.685,323.675,323.675,11.22,False
'2018-09-28T18:26:00',323.495,323.497,323.486,323.486,5.6,323.675,323.676,323.664,323.664,5.98,True
'2018-09-28T18:27:00',323.49,323.496,323.485,323.496,7.84,323.664,323.673,323.664,323.673,7.84,True
'2018-09-28T18:28:00',323.496,323.509,323.494,323.509,10.46,323.673,323.685,323.673,323.679,10.08,False
'2018-09-28T18:29:00',323.495,323.495,323.474,323.474,30.62,323.674,323.674,323.652,323.652,32.51,False
'2018-09-28T18:30:00',323.474,323.474,323.462,323.462,15.68,323.652,323.652,323.639,323.641,16.82,True
'2018-09-28T18:31:00',323.462,323.466,323.462,323.466,4.86,323.641,323.645,323.641,323.645,4.86,False
'2018-09-28T18:32:00',323.466,323.466,323.461,323.466,8.96,323.645,323.645,323.638,323.644,9.72,False
'2018-09-28T18:33:00',323.469,323.47,323.458,323.464,17.94,323.644,323.646,323.635,323.638,15.68,False
'2018-09-28T18:34:00',323.464,323.464,323.458,323.458,9.34,323.643,323.643,323.637,323.637,9.34,True
'2018-09-28T18:35:00',323.457,323.461,323.457,323.461,4.48,323.637,323.64,323.637,323.64,4.86,False
'2018-09-28T18:36:00',323.465,323.465,323.458,323.462,12.7,323.645,323.645,323.635,323.636,12.7,True
'2018-09-28T18:37:00',323.464,323.469,323.457,323.469,10.1,323.645,323.661,323.642,323.648,9.34,True
'2018-09-28T18:38:00',323.469,323.47,323.469,323.47,2.62,323.649,323.65,323.649,323.65,2.24,False
'2018-09-28T18:39:00',323.47,323.47,323.47,323.47,2.24,323.65,323.65,323.65,323.65,2.62,True
'2018-09-28T18:40:00',323.469,323.497,323.469,323.497,28.38,323.648,323.678,323.648,323.675,28.38,False
'2018-09-28T18:41:00',323.497,323.497,323.48,323.493,13.82,323.675,323.675,323.659,323.672,13.44,False
'2018-09-28T18:42:00',323.487,323.487,323.486,323.486,4.48,323.665,323.665,323.665,323.665,4.48,False
'2018-09-28T18:43:00',323.486,323.486,323.483,323.483,6.36,323.665,323.665,323.661,323.665,6.73,False
'2018-09-28T18:44:00',323.483,323.483,323.475,323.476,6.0,323.659,323.659,323.651,323.652,6.0,False
'2018-09-28T18:45:00',323.481,323.481,323.474,323.474,7.5,323.658,323.658,323.65,323.651,7.5,True
'2018-09-28T18:46:00',323.477,323.485,323.475,323.475,9.0,323.653,323.661,323.652,323.652,9.0,True
'2018-09-28T18:47:00',323.464,323.464,323.464,323.464,1.5,323.686,323.686,323.686,323.686,1.5,False
'2018-09-28T18:48:00',323.475,323.485,323.475,323.476,15.0,323.665,323.665,323.653,323.654,14.62,True
'2018-09-28T18:49:00',323.485,323.485,323.478,323.478,6.0,323.662,323.662,323.654,323.654,6.0,True
'2018-09-28T18:50:00',323.476,323.486,323.476,323.486,9.72,323.652,323.665,323.652,323.665,10.86,False
'2018-09-28T18:51:00',323.486,323.486,323.485,323.486,8.96,323.665,323.665,323.662,323.665,9.72,False
'2018-09-28T18:52:00',323.486,323.486,323.485,323.485,6.72,323.665,323.665,323.665,323.665,6.72,False
'2018-09-28T18:53:00',323.485,323.492,323.482,323.485,56.76,323.664,323.665,323.658,323.665,57.52,False
'2018-09-28T18:54:00',323.488,323.513,323.485,323.485,34.84,323.665,323.67,323.655,323.665,28.77,False
'2018-09-28T18:55:00',323.485,323.493,323.485,323.485,11.22,323.665,323.672,323.665,323.665,11.22,True
'2018-09-28T18:56:00',323.485,323.503,323.485,323.486,11.24,323.665,323.674,323.665,323.665,10.48,True
'2018-09-28T18:57:00',323.498,323.498,323.457,323.478,21.0,323.709,323.721,323.709,323.721,21.24,True
'2018-09-28T18:58:00',323.478,323.478,323.478,323.478,3.0,323.727,323.727,323.727,323.727,5.84,False
'2018-09-28T18:59:00',323.459,323.543,323.458,323.468,29.47,323.727,323.744,323.717,323.726,35.28,False
'2018-09-28T19:00:00',323.468,323.488,323.458,323.468,50.73,323.726,323.73,323.697,323.697,48.84,False
'2018-09-28T19:01:00',323.458,323.458,323.448,323.448,3.22,323.697,323.697,323.697,323.697,3.0,True
'2018-09-28T19:02:00',323.448,323.448,323.393,323.448,35.27,323.697,323.731,323.622,323.731,36.82,False
'2018-09-28T19:03:00',323.428,323.428,323.427,323.427,4.12,323.728,323.728,323.717,323.717,4.16,False
'2018-09-28T19:04:00',323.427,323.427,323.389,323.419,6.59,323.731,323.741,323.731,323.731,5.47,False
'2018-09-28T19:05:00',323.433,323.448,323.399,323.418,18.14,323.707,323.726,323.602,323.653,22.9,True
'2018-09-28T19:06:00',323.408,323.508,323.408,323.448,30.38,323.647,323.741,323.647,323.727,33.49,False
'2018-09-28T19:07:00',323.448,323.478,323.443,323.448,15.0,323.717,323.745,323.707,323.707,15.19,True
'2018-09-28T19:08:00',323.443,323.488,323.443,323.448,21.19,323.707,323.736,323.707,323.717,19.0,False
'2018-09-28T19:09:00',323.443,323.443,323.421,323.421,4.91,323.717,323.733,323.717,323.733,4.2,True
'2018-09-28T19:10:00',323.439,323.453,323.439,323.439,3.9,323.733,323.733,323.731,323.731,3.6,True
'2018-09-28T19:11:00',323.439,323.453,323.438,323.448,19.06,323.731,323.733,323.717,323.733,18.99,True
'2018-09-28T19:12:00',323.453,323.478,323.453,323.465,10.5,323.731,323.731,323.701,323.701,10.72,False
'2018-09-28T19:13:00',323.458,323.483,323.399,323.399,30.5,323.69,323.69,323.615,323.658,25.11,True
'2018-09-28T19:14:00',323.399,323.45,323.399,323.45,26.7,323.637,323.686,323.637,323.686,25.5,False
'2018-09-28T19:15:00',323.444,323.445,323.443,323.443,6.0,323.68,323.681,323.679,323.679,6.0,True
'2018-09-28T19:16:00',323.445,323.447,323.445,323.447,6.0,323.681,323.683,323.681,323.683,6.0,False
'2018-09-28T19:17:00',323.447,323.448,323.44,323.448,12.0,323.683,323.688,323.68,323.681,12.0,False
'2018-09-28T19:18:00',323.445,323.445,323.445,323.445,1.5,323.681,323.681,323.681,323.681,1.5,False
'2018-09-28T19:19:00',323.428,323.445,323.428,323.445,10.94,323.717,323.718,323.68,323.681,10.5,True
'2018-09-28T19:20:00',323.446,323.448,323.446,323.447,4.5,323.682,323.684,323.682,323.683,4.5,False
'2018-09-28T19:21:00',323.446,323.446,323.444,323.445,6.0,323.682,323.682,323.68,323.681,6.0,False
'2018-09-28T19:22:00',323.445,323.446,323.444,323.444,7.5,323.681,323.682,323.68,323.68,7.5,False
'2018-09-28T19:23:00',323.408,323.408,323.408,323.408,3.75,323.72,323.72,323.72,323.72,4.19,True
'2018-09-28T19:24:00',323.448,323.448,323.448,323.448,1.5,323.684,323.684,323.684,323.684,1.5,False
'2018-09-28T19:25:00',323.425,323.425,323.407,323.412,7.91,323.708,323.724,323.708,323.721,9.1,True
'2018-09-28T19:26:00',323.446,323.446,323.446,323.446,1.5,323.682,323.682,323.682,323.682,1.5,False
'2018-09-28T19:27:00',323.408,323.408,323.406,323.408,9.22,323.726,323.726,323.718,323.718,9.6,True
'2018-09-28T19:28:00',323.443,323.443,323.4,323.442,29.55,323.679,323.679,323.649,323.678,35.23,True
'2018-09-28T19:29:00',323.445,323.445,323.445,323.445,3.0,323.681,323.681,323.681,323.681,3.0,False
'2018-09-28T19:30:00',323.443,323.516,323.439,323.441,9.0,323.679,323.699,323.671,323.686,9.0,False
'2018-09-28T19:31:00',323.46,323.46,323.443,323.443,6.0,323.685,323.685,323.671,323.671,6.0,False
'2018-09-28T19:32:00',323.437,323.458,323.409,323.411,35.24,323.671,323.671,323.654,323.654,40.62,False
'2018-09-28T19:33:00',323.417,323.424,323.333,323.333,16.5,323.646,323.646,323.575,323.575,16.12,True
'2018-09-28T19:34:00',323.335,323.338,323.335,323.338,3.0,323.577,323.58,323.577,323.58,3.0,False
'2018-09-28T19:35:00',323.338,323.338,323.338,323.338,1.5,323.58,323.58,323.58,323.58,1.5,True
'2018-09-28T19:36:00',323.268,323.349,323.268,323.349,2.64,323.652,323.652,323.563,323.563,2.35,False
'2018-09-28T19:37:00',323.342,323.342,323.342,323.342,1.12,323.569,323.569,323.569,323.569,1.12,False
'2018-09-28T19:38:00',323.342,323.342,323.342,323.342,2.24,323.568,323.568,323.568,323.568,2.24,False
'2018-09-28T19:39:00',323.338,323.338,323.338,323.338,1.12,323.565,323.565,323.565,323.565,1.12,False
'2018-09-28T19:40:00',323.338,323.338,323.338,323.338,0.0,323.565,323.565,323.565,323.565,0.0,False
'2018-09-28T19:41:00',323.338,323.338,323.338,323.338,0.0,323.565,323.565,323.565,323.565,0.0,False
'2018-09-28T19:42:00',323.338,323.338,323.338,323.338,1.12,323.565,323.565,323.565,323.565,1.12,True
'2018-09-28T19:43:00',323.354,323.354,323.344,323.344,14.56,323.581,323.581,323.571,323.571,14.94,True
'2018-09-28T19:44:00',323.344,323.347,323.344,323.347,3.36,323.571,323.573,323.571,323.573,3.36,False
'2018-09-28T19:45:00',323.347,323.347,323.347,323.347,0.0,323.573,323.573,323.573,323.573,0.0,False
'2018-09-28T19:46:00',323.347,323.347,323.347,323.347,0.0,323.573,323.573,323.573,323.573,0.0,False
'2018-09-28T19:47:00',323.322,323.343,323.312,323.343,8.96,323.573,323.573,323.539,323.573,8.96,False
'2018-09-28T19:48:00',323.343,323.343,323.275,323.327,76.43,323.573,323.573,323.489,323.547,89.92,False
'2018-09-28T19:49:00',323.323,323.332,323.272,323.318,80.33,323.543,323.553,323.49,323.553,73.1,False
'2018-09-28T19:50:00',323.318,323.32,323.281,323.306,39.28,323.531,323.558,323.511,323.526,36.02,False
'2018-09-28T19:51:00',323.304,323.304,323.297,323.304,7.1,323.518,323.524,323.518,323.521,6.72,False
'2018-09-28T19:52:00',323.304,323.304,323.3,323.3,2.62,323.524,323.524,323.521,323.521,2.24,False
'2018-09-28T19:53:00',323.294,323.294,323.287,323.287,3.36,323.52,323.52,323.514,323.514,3.36,True
'2018-09-28T19:54:00',323.292,323.298,323.292,323.298,7.86,323.519,323.519,323.519,323.519,6.72,False
'2018-09-28T19:55:00',323.293,323.293,323.293,323.293,1.12,323.519,323.519,323.519,323.519,1.12,True
'2018-09-28T19:56:00',323.288,323.314,323.288,323.308,19.44,323.515,323.534,323.515,323.526,18.68,True
'2018-09-28T19:57:00',323.304,323.314,323.304,323.308,17.96,323.523,323.528,323.523,323.527,16.45,True
'2018-09-28T19:58:00',323.308,323.318,323.308,323.318,11.98,323.527,323.539,323.527,323.537,8.96,False
'2018-09-28T19:59:00',323.318,323.318,323.31,323.31,8.62,323.539,323.539,323.531,323.531,6.72,True
'2018-09-28T20:00:00',323.318,323.318,323.314,323.314,4.12,323.539,323.541,323.531,323.531,4.34,False
'2018-09-28T20:01:00',323.314,323.314,323.276,323.284,89.83,323.524,323.524,323.477,323.496,101.55,True
'2018-09-28T20:02:00',323.284,323.299,323.284,323.298,74.78,323.498,323.52,323.478,323.517,92.69,False
'2018-09-28T20:03:00',323.298,323.298,323.283,323.288,36.3,323.516,323.516,323.479,323.496,44.14,False
'2018-09-28T20:04:00',323.286,323.296,323.282,323.292,64.34,323.487,323.51,323.479,323.479,78.31,False
'2018-09-28T20:05:00',323.293,323.3,323.273,323.279,71.0,323.479,323.514,323.479,323.493,93.69,True
'2018-09-28T20:06:00',323.279,323.296,323.273,323.288,60.53,323.493,323.51,323.48,323.496,79.59,False
'2018-09-28T20:07:00',323.288,323.299,323.27,323.278,59.41,323.481,323.509,323.462,323.492,68.65,False
'2018-09-28T20:08:00',323.274,323.288,323.263,323.276,83.99,323.497,323.502,323.462,323.494,100.32,False
'2018-09-28T20:09:00',323.277,323.289,323.263,323.269,113.25,323.492,323.495,323.452,323.457,110.84,False
'2018-09-28T20:10:00',323.269,323.292,323.261,323.287,51.27,323.457,323.472,323.412,323.412,65.65,True
'2018-09-28T20:11:00',323.288,323.292,323.283,323.285,95.43,323.452,323.455,323.412,323.45,122.99,False
'2018-09-28T20:12:00',323.288,323.292,323.261,323.287,49.52,323.412,323.452,323.412,323.412,67.05,False
'2018-09-28T20:13:00',323.287,323.29,323.283,323.286,36.97,323.436,323.45,323.412,323.412,46.81,True
'2018-09-28T20:14:00',323.286,323.286,323.278,323.282,44.83,323.432,323.451,323.412,323.451,54.32,True
'2018-09-28T20:15:00',323.282,323.299,323.281,323.299,42.96,323.451,323.455,323.412,323.455,49.4,False
'2018-09-28T20:16:00',323.299,323.302,323.285,323.288,45.26,323.451,323.458,323.442,323.442,46.02,True
'2018-09-28T20:17:00',323.29,323.29,323.264,323.289,46.33,323.442,323.474,323.442,323.442,55.39,True
'2018-09-28T20:18:00',323.287,323.293,323.282,323.288,45.62,323.442,323.459,323.442,323.453,46.01,True
'2018-09-28T20:19:00',323.288,323.292,323.287,323.29,53.41,323.453,323.457,323.442,323.457,52.72,False
'2018-09-28T20:20:00',323.29,323.29,323.286,323.29,26.14,323.457,323.458,323.442,323.442,26.54,True
'2018-09-28T20:21:00',323.29,323.301,323.262,323.279,41.35,323.452,323.505,323.452,323.505,44.1,True
'2018-09-28T20:22:00',323.279,323.347,323.279,323.339,22.97,323.499,323.574,323.499,323.565,25.81,True
'2018-09-28T20:23:00',323.337,323.341,323.331,323.341,7.84,323.564,323.568,323.558,323.568,7.84,False
'2018-09-28T20:24:00',323.341,323.341,323.329,323.334,8.96,323.566,323.566,323.556,323.56,9.34,False
'2018-09-28T20:25:00',323.329,323.329,323.318,323.323,5.98,323.556,323.556,323.543,323.55,5.6,False
'2018-09-28T20:26:00',323.289,323.324,323.289,323.323,5.08,323.586,323.586,323.547,323.549,4.71,True
'2018-09-28T20:27:00',323.323,323.324,323.323,323.324,4.48,323.55,323.551,323.55,323.551,4.48,False
'2018-09-28T20:28:00',323.289,323.324,323.289,323.324,2.47,323.586,323.586,323.55,323.55,2.47,False
'2018-09-28T20:29:00',323.323,323.323,323.323,323.323,1.12,323.55,323.55,323.55,323.55,1.12,False
'2018-09-28T20:30:00',323.318,323.318,323.314,323.318,4.86,323.545,323.545,323.538,323.544,4.48,False
'2018-09-28T20:31:00',323.32,323.32,323.311,323.313,10.46,323.547,323.547,323.538,323.54,9.71,True
'2018-09-28T20:32:00',323.307,323.318,323.307,323.318,14.58,323.534,323.545,323.534,323.545,12.7,False
'2018-09-28T20:33:00',323.313,323.317,323.313,323.317,4.49,323.538,323.544,323.538,323.544,3.36,True
'2018-09-28T20:34:00',323.323,323.323,323.316,323.323,11.61,323.545,323.547,323.543,323.547,8.22,False
'2018-09-28T20:35:00',323.323,323.323,323.323,323.323,6.74,323.547,323.547,323.543,323.547,4.12,False
'2018-09-28T20:36:00',323.323,323.323,323.262,323.266,56.36,323.543,323.543,323.482,323.482,64.74,False
'2018-09-28T20:37:00',323.266,323.277,323.264,323.266,72.07,323.493,323.502,323.462,323.482,79.8,True
'2018-09-28T20:38:00',323.274,323.275,323.264,323.264,57.56,323.488,323.501,323.472,323.49,61.8,False
'2018-09-28T20:39:00',323.264,323.268,323.259,323.268,104.46,323.482,323.494,323.462,323.482,77.69,True
'2018-09-28T20:40:00',323.268,323.276,323.267,323.276,80.65,323.494,323.497,323.462,323.497,72.55,False
'2018-09-28T20:41:00',323.276,323.279,323.273,323.273,131.96,323.497,323.498,323.462,323.472,109.5,True
'2018-09-28T20:42:00',323.273,323.273,323.265,323.273,87.22,323.472,323.498,323.462,323.487,83.97,True
'2018-09-28T20:43:00',323.273,323.273,323.263,323.273,95.31,323.462,323.495,323.462,323.488,94.1,False
'2018-09-28T20:44:00',323.273,323.273,323.268,323.268,60.82,323.472,323.491,323.462,323.491,45.0,True
'2018-09-28T20:45:00',323.268,323.268,323.263,323.267,89.08,323.472,323.495,323.462,323.494,86.55,False
'2018-09-28T20:46:00',323.268,323.268,323.261,323.263,55.35,323.482,323.495,323.462,323.49,55.8,False
'2018-09-28T20:47:00',323.264,323.264,323.259,323.263,91.56,323.482,323.49,323.462,323.462,88.34,False
'2018-09-28T20:48:00',323.259,323.264,323.259,323.259,121.64,323.472,323.49,323.462,323.462,105.28,True
'2018-09-28T20:49:00',323.274,323.277,323.259,323.263,88.11,323.491,323.496,323.462,323.482,75.28,True
'2018-09-28T20:50:00',323.263,323.268,323.263,323.268,102.57,323.462,323.495,323.462,323.495,96.24,True
'2018-09-28T20:51:00',323.268,323.273,323.268,323.273,135.15,323.472,323.495,323.462,323.488,94.86,False
'2018-09-28T20:52:00',323.273,323.273,323.264,323.268,145.03,323.472,323.501,323.462,323.491,118.4,False
'2018-09-28T20:53:00',323.268,323.268,323.264,323.264,82.76,323.472,323.495,323.462,323.462,86.57,True
'2018-09-28T20:54:00',323.267,323.268,323.267,323.268,95.85,323.462,323.495,323.462,323.495,99.28,False
'2018-09-28T20:55:00',323.268,323.268,323.259,323.263,79.23,323.462,323.495,323.462,323.477,62.96,False
'2018-09-28T20:56:00',323.263,323.263,323.259,323.259,73.31,323.462,323.478,323.462,323.462,34.5,True
'2018-09-28T20:57:00',323.259,323.266,323.254,323.263,151.52,323.478,323.487,323.462,323.478,112.84,True
'2018-09-28T20:58:00',323.263,323.273,323.263,323.273,183.05,323.462,323.492,323.462,323.491,132.0,True
'2018-09-28T20:59:00',323.273,323.282,323.271,323.274,175.34,323.472,323.497,323.462,323.497,146.25,False
'2018-09-28T21:00:00',323.274,323.285,323.273,323.273,88.65,323.482,323.497,323.462,323.472,80.62,True
'2018-09-28T21:01:00',323.273,323.273,323.263,323.273,165.88,323.497,323.497,323.462,323.488,111.0,False
'2018-09-28T21:02:00',323.273,323.273,323.259,323.268,75.36,323.472,323.522,323.462,323.462,61.33,True
'2018-09-28T21:03:00',323.268,323.268,323.259,323.268,75.57,323.492,323.495,323.462,323.492,81.36,False
'2018-09-28T21:04:00',323.268,323.281,323.26,323.265,58.75,323.482,323.508,323.462,323.491,58.76,False
'2018-09-28T21:05:00',323.264,323.264,323.259,323.264,45.9,323.472,323.502,323.462,323.482,46.05,False
'2018-09-28T21:06:00',323.264,323.271,323.261,323.262,32.72,323.491,323.491,323.462,323.462,34.45,False
'2018-09-28T21:07:00',323.262,323.268,323.188,323.213,44.2,323.481,323.495,323.412,323.44,46.76,True
'2018-09-28T21:08:00',323.216,323.221,323.216,323.219,7.84,323.443,323.447,323.443,323.446,7.84,True
'2018-09-28T21:09:00',323.219,323.223,323.217,323.223,7.1,323.45,323.45,323.443,323.45,6.72,False
'2018-09-28T21:10:00',323.221,323.239,323.206,323.21,26.14,323.448,323.466,323.433,323.437,26.14,True
'2018-09-28T21:11:00',323.21,323.234,323.207,323.219,20.55,323.437,323.464,323.434,323.446,19.42,True
'2018-09-28T21:12:00',323.219,323.222,323.213,323.222,13.82,323.446,323.449,323.44,323.449,14.2,True
'2018-09-28T21:13:00',323.223,323.225,323.223,323.225,2.24,323.45,323.451,323.45,323.451,2.24,False
'2018-09-28T21:14:00',323.222,323.228,323.214,323.224,10.46,323.449,323.462,323.449,323.451,10.84,False
'2018-09-28T21:15:00',323.22,323.226,323.212,323.212,12.32,323.446,323.453,323.439,323.439,12.32,True
'2018-09-28T21:16:00',323.213,323.227,323.213,323.223,7.84,323.44,323.454,323.44,323.45,7.84,False
'2018-09-28T21:17:00',323.227,323.227,323.21,323.21,12.7,323.454,323.454,323.437,323.437,12.32,True
'2018-09-28T21:18:00',323.21,323.215,323.21,323.215,4.48,323.437,323.442,323.437,323.442,4.48,False
'2018-09-28T21:19:00',323.21,323.214,323.209,323.213,11.2,323.437,323.441,323.436,323.44,11.2,False
'2018-09-28T21:20:00',323.21,323.223,323.21,323.213,5.6,323.437,323.449,323.437,323.44,5.6,False
'2018-09-28T21:21:00',323.213,323.213,323.206,323.206,4.48,323.44,323.44,323.433,323.433,4.48,False
'2018-09-28T21:22:00',323.202,323.204,323.194,323.204,7.85,323.426,323.431,323.421,323.431,6.72,False
'2018-09-28T21:23:00',323.196,323.203,323.193,323.203,12.32,323.423,323.43,323.42,323.43,13.83,False
'2018-09-28T21:24:00',323.203,323.308,323.194,323.202,14.94,323.43,323.487,323.422,323.428,15.7,False
'2018-09-28T21:25:00',323.2,323.2,323.192,323.2,11.6,323.427,323.427,323.419,323.427,10.08,True
'2018-09-28T21:26:00',323.192,323.223,323.192,323.208,16.44,323.423,323.447,323.419,323.435,17.57,False
'2018-09-28T21:27:00',323.203,323.224,323.203,323.203,23.52,323.447,323.455,323.43,323.43,26.18,False
'2018-09-28T21:28:00',323.203,323.203,323.203,323.203,2.24,323.43,323.43,323.43,323.43,2.24,False
'2018-09-28T21:29:00',323.202,323.202,323.188,323.199,6.72,323.428,323.428,323.416,323.426,6.72,True
'2018-09-28T21:30:00',323.205,323.248,323.202,323.248,50.78,323.449,323.476,323.429,323.475,57.61,False
'2018-09-28T21:31:00',323.232,323.252,323.23,323.245,9.34,323.459,323.479,323.457,323.472,9.71,False
'2018-09-28T21:32:00',323.245,323.252,323.208,323.208,7.86,323.472,323.502,323.472,323.502,8.52,False
'2018-09-28T21:33:00',323.207,323.207,323.201,323.201,4.5,323.502,323.502,323.501,323.501,5.16,False
'2018-09-28T21:34:00',323.2,323.203,323.189,323.193,19.31,323.501,323.501,323.492,323.492,22.41,True
'2018-09-28T21:35:00',323.191,323.202,323.191,323.196,57.0,323.492,323.501,323.492,323.492,59.29,True
'2018-09-28T21:36:00',323.195,323.203,323.195,323.203,18.0,323.492,323.509,323.492,323.501,20.51,False
'2018-09-28T21:37:00',323.174,323.2,323.174,323.2,6.81,323.512,323.516,323.501,323.501,7.82,False
'2018-09-28T21:38:00',323.199,323.2,323.193,323.195,15.75,323.502,323.505,323.498,323.5,17.38,True
'2018-09-28T21:39:00',323.195,323.203,323.195,323.201,19.88,323.501,323.507,323.501,323.501,24.61,False
'2018-09-28T21:40:00',323.201,323.201,323.194,323.194,7.69,323.492,323.502,323.492,323.492,7.72,False
'2018-09-28T21:41:00',323.194,323.194,323.194,323.194,0.0,323.492,323.492,323.492,323.492,0.0,False
'2018-09-28T21:42:00',323.164,323.208,323.164,323.17,55.61,323.516,323.516,323.476,323.476,49.63,False
'2018-09-28T21:43:00',323.17,323.228,323.163,323.167,40.72,323.475,323.502,323.468,323.472,39.41,False
'2018-09-28T21:44:00',323.167,323.167,323.163,323.165,33.75,323.472,323.472,323.462,323.47,33.75,False
'2018-09-28T21:45:00',323.163,323.198,323.16,323.16,13.87,323.462,323.487,323.462,323.465,15.75,False
'2018-09-28T21:46:00',323.159,323.164,323.158,323.158,8.25,323.465,323.47,323.462,323.462,9.75,True
'2018-09-28T21:47:00',323.159,323.173,323.159,323.166,14.25,323.462,323.472,323.462,323.472,16.69,False
'2018-09-28T21:48:00',323.162,323.173,323.162,323.164,18.56,323.472,323.472,323.462,323.47,18.94,True
'2018-09-28T21:49:00',323.165,323.17,323.162,323.166,6.75,323.47,323.475,323.468,323.472,6.75,False
'2018-09-28T21:50:00',323.166,323.166,323.158,323.16,21.01,323.471,323.471,323.463,323.466,15.75,True
'2018-09-28T21:51:00',323.161,323.193,323.158,323.168,114.51,323.466,323.496,323.463,323.467,132.6,False
'2018-09-28T21:52:00',323.176,323.183,323.158,323.158,72.8,323.477,323.487,323.463,323.463,74.25,True
'2018-09-28T21:53:00',323.158,323.193,323.158,323.186,174.0,323.463,323.487,323.463,323.487,179.4,False
'2018-09-28T21:54:00',323.186,323.186,323.162,323.162,14.11,323.492,323.492,323.467,323.468,12.25,False
'2018-09-28T21:55:00',323.162,323.162,323.158,323.158,20.25,323.467,323.467,323.461,323.461,16.5,True
'2018-09-28T21:56:00',323.158,323.162,323.158,323.162,6.89,323.459,323.466,323.459,323.466,8.25,True
'2018-09-28T21:57:00',323.17,323.183,323.161,323.182,27.19,323.476,323.5,323.476,323.488,26.24,False
'2018-09-28T21:58:00',323.178,323.223,323.17,323.177,61.02,323.484,323.511,323.476,323.482,61.33,False
'2018-09-28T21:59:00',323.177,323.193,323.162,323.163,36.0,323.483,323.483,323.457,323.457,34.49,False
'2018-09-28T22:00:00',323.163,323.163,323.159,323.159,3.82,323.447,323.457,323.447,323.457,4.5,True
'2018-09-28T22:01:00',323.156,323.159,323.156,323.159,14.1,323.457,323.465,323.457,323.465,10.5,True
'2018-09-28T22:02:00',323.159,323.21,323.144,323.159,28.41,323.464,323.496,323.41,323.467,25.66,True
'2018-09-28T22:03:00',323.154,323.178,323.154,323.158,9.9,323.477,323.477,323.477,323.477,9.0,False
'2018-09-28T22:04:00',323.158,323.158,323.158,323.158,0.0,323.477,323.477,323.477,323.477,0.0,False
'2018-09-28T22:05:00',323.154,323.162,323.154,323.158,17.29,323.511,323.511,323.467,323.477,10.24,True
'2018-09-28T22:06:00',323.138,323.154,323.138,323.154,3.45,323.508,323.508,323.508,323.508,2.99,False
'2018-09-28T22:07:00',323.16,323.168,323.16,323.168,3.19,323.477,323.477,323.477,323.477,3.0,True
'2018-09-28T22:08:00',323.173,323.178,323.154,323.178,14.26,323.477,323.516,323.477,323.516,15.86,False
'2018-09-28T22:09:00',323.178,323.178,323.178,323.178,0.0,323.516,323.516,323.516,323.516,0.0,False
'2018-09-28T22:10:00',323.141,323.141,323.141,323.141,1.8,323.523,323.523,323.523,323.523,1.6,False
'2018-09-28T22:11:00',323.141,323.141,323.141,323.141,0.0,323.523,323.523,323.523,323.523,0.0,True
'2018-09-28T22:12:00',323.145,323.178,323.145,323.163,5.74,323.526,323.526,323.508,323.508,3.96,False
'2018-09-28T22:13:00',323.163,323.163,323.163,323.163,0.0,323.508,323.508,323.508,323.508,0.0,False
'2018-09-28T22:14:00',323.163,323.163,323.163,323.163,0.0,323.508,323.508,323.508,323.508,0.0,False
'2018-09-28T22:15:00',323.163,323.203,323.163,323.163,8.25,323.447,323.447,323.447,323.447,6.75,True
'2018-09-28T22:16:00',323.144,323.144,323.144,323.144,1.6,323.501,323.501,323.501,323.501,1.6,False
'2018-09-28T22:17:00',323.144,323.144,323.144,323.144,0.0,323.501,323.501,323.501,323.501,0.0,False
'2018-09-28T22:18:00',323.144,323.144,323.144,323.144,0.0,323.501,323.501,323.501,323.501,0.0,False
'2018-09-28T22:19:00',323.158,323.158,323.158,323.158,5.25,323.496,323.496,323.467,323.467,4.72,False
'2018-09-28T22:20:00',323.158,323.158,323.148,323.148,6.44,323.467,323.467,323.467,323.467,5.0,True
'2018-09-28T22:21:00',323.158,323.158,323.158,323.158,2.25,323.467,323.467,323.467,323.467,1.5,False
'2018-09-28T22:22:00',323.164,323.183,323.144,323.158,112.92,323.467,323.467,323.467,323.467,73.5,True
'2018-09-28T22:23:00',323.158,323.183,323.152,323.168,33.43,323.467,323.467,323.467,323.467,28.5,False
'2018-09-28T22:24:00',323.152,323.176,323.152,323.168,15.82,323.467,323.467,323.467,323.467,17.25,False
'2018-09-28T22:25:00',323.176,323.176,323.144,323.158,13.57,323.467,323.467,323.467,323.467,16.5,False
'2018-09-28T22:26:00',323.168,323.178,323.158,323.158,49.91,323.467,323.467,323.467,323.467,42.75,True
'2018-09-28T22:27:00',323.168,323.188,323.158,323.168,31.88,323.467,323.467,323.467,323.467,25.5,False
'2018-09-28T22:28:00',323.168,323.178,323.168,323.168,22.71,323.467,323.467,323.467,323.467,21.0,False
'2018-09-28T22:29:00',323.178,323.179,323.128,323.158,45.32,323.467,323.467,323.467,323.467,47.25,False
'2018-09-28T22:30:00',323.163,323.163,323.124,323.138,26.99,323.487,323.501,323.477,323.482,26.98,True
'2018-09-28T22:31:00',323.13,323.148,323.124,323.134,8.37,323.496,323.496,323.496,323.496,6.57,True
'2018-09-28T22:32:00',323.124,323.384,323.124,323.164,24.86,323.496,323.612,323.482,323.566,21.09,False
'2018-09-28T22:33:00',323.164,323.164,323.164,323.164,0.0,323.566,323.566,323.566,323.566,0.0,False
'2018-09-28T22:34:00',323.213,323.213,323.213,323.213,1.0,323.467,323.467,323.467,323.467,1.0,True
'2018-09-28T22:35:00',323.213,323.243,323.213,323.243,8.0,323.477,323.477,323.447,323.447,8.0,False
'2018-09-28T22:36:00',323.189,323.189,323.189,323.189,1.5,323.502,323.502,323.502,323.502,1.72,True
'2018-09-28T22:37:00',323.187,323.213,323.164,323.213,7.0,323.502,323.502,323.477,323.477,9.51,False
'2018-09-28T22:38:00',323.165,323.193,323.165,323.193,2.5,323.482,323.487,323.482,323.487,2.5,False
'2018-09-28T22:39:00',323.193,323.193,323.193,323.193,0.0,323.487,323.487,323.487,323.487,0.0,True
'2018-09-28T22:40:00',323.203,323.203,323.203,323.203,1.0,323.487,323.487,323.487,323.487,1.0,False
'2018-09-28T22:41:00',323.193,323.203,323.193,323.203,2.0,323.497,323.497,323.487,323.487,2.0,False
'2018-09-28T22:42:00',323.183,323.183,323.173,323.183,4.0,323.497,323.507,323.497,323.507,4.0,False
'2018-09-28T22:43:00',323.173,323.173,323.173,323.173,29.0,323.517,323.517,323.507,323.507,29.0,True
'2018-09-28T22:44:00',323.183,323.183,323.173,323.183,5.0,323.507,323.507,323.507,323.507,5.0,False
'2018-09-28T22:45:00',323.183,323.183,323.183,323.183,0.0,323.507,323.507,323.507,323.507,0.0,False
'2018-09-28T22:46:00',323.183,323.183,323.183,323.183,0.0,323.507,323.507,323.507,323.507,0.0,False
'2018-09-28T22:47:00',323.119,323.171,323.119,323.153,4.6,323.571,323.571,323.517,323.533,4.6,False
'2018-09-28T22:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-28T22:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-09-30T23:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T00:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T01:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T02:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T03:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T04:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T05:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T06:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:00:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:01:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:02:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:03:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:04:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:05:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:06:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:07:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:08:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:09:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:10:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:11:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:12:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:13:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:14:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:15:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:16:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:17:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:18:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:19:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:20:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:21:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:22:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:23:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:24:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:25:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:26:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:27:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:28:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:29:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:30:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:31:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:32:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:33:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:34:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:35:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:36:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:37:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:38:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:39:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:40:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:41:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:42:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:43:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:44:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:45:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:46:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:47:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:48:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:49:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:50:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:51:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:52:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:53:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:54:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:55:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:56:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:57:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:58:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,False
'2018-10-01T07:59:00',323.153,323.153,323.153,323.153,0.0,323.533,323.533,323.533,323.533,0.0,True
'2018-10-01T08:00:00',323.283,323.468,323.283,323.467,24.9,323.506,323.676,323.506,323.658,25.84,True
'2018-10-01T08:01:00',323.468,323.468,323.464,323.464,6.0,323.658,323.695,323.658,323.695,6.38,False
'2018-10-01T08:02:00',323.468,323.468,323.408,323.41,23.62,323.695,323.695,323.626,323.638,23.32,False
'2018-10-01T08:03:00',323.394,323.394,323.394,323.394,4.5,323.622,323.627,323.622,323.622,5.25,False
'2018-10-01T08:04:00',323.389,323.389,323.389,323.389,1.5,323.616,323.616,323.616,323.616,1.72,True
'2018-10-01T08:05:00',323.403,323.403,323.403,323.403,4.5,323.608,323.616,323.608,323.616,3.0,False
'2018-10-01T08:06:00',323.403,323.403,323.403,323.403,3.75,323.632,323.632,323.61,323.61,4.72,False
'2018-10-01T08:07:00',323.403,323.403,323.403,323.403,0.0,323.61,323.61,323.61,323.61,0.0,False
'2018-10-01T08:08:00',323.383,323.383,323.383,323.383,6.75,323.587,323.587,323.587,323.587,6.75,False
'2018-10-01T08:09:00',323.33,323.373,323.292,323.328,41.57,323.557,323.608,323.497,323.556,41.63,False
'2018-10-01T08:10:00',323.329,323.332,323.284,323.284,25.5,323.557,323.56,323.507,323.517,27.75,True
'2018-10-01T08:11:00',323.28,323.497,323.259,323.276,69.89,323.507,323.711,323.497,323.547,69.49,True
'2018-10-01T08:12:00',323.289,323.489,323.289,323.466,70.77,323.536,323.726,323.507,323.674,76.41,False
'2018-10-01T08:13:00',323.466,323.466,323.378,323.415,50.28,323.674,323.674,323.597,323.651,60.22,True
'2018-10-01T08:14:00',323.403,323.463,323.403,323.461,29.91,323.658,323.674,323.658,323.674,20.7,False
'2018-10-01T08:15:00',323.461,323.475,323.42,323.42,9.34,323.674,323.674,323.662,323.671,11.24,False
'2018-10-01T08:16:00',323.414,323.462,323.411,323.413,35.6,323.659,323.674,323.647,323.653,36.37,True
'2018-10-01T08:17:00',323.452,323.496,323.452,323.495,19.61,323.653,323.674,323.651,323.653,16.33,False
'2018-10-01T08:18:00',323.495,323.498,323.487,323.487,19.07,323.653,323.653,323.645,323.653,15.32,False
'2018-10-01T08:19:00',323.486,323.494,323.469,323.469,11.45,323.653,323.654,323.652,323.654,8.98,False
'2018-10-01T08:20:00',323.472,323.476,323.412,323.412,9.91,323.652,323.653,323.65,323.652,12.0,True
'2018-10-01T08:21:00',323.413,323.433,323.413,323.433,59.63,323.653,323.653,323.617,323.627,53.25,False
'2018-10-01T08:22:00',323.413,323.433,323.413,323.413,18.38,323.646,323.657,323.617,323.647,18.63,False
'2018-10-01T08:23:00',323.423,323.446,323.413,323.413,54.52,323.627,323.637,323.601,323.637,53.28,True
'2018-10-01T08:24:00',323.423,323.433,323.413,323.417,17.63,323.637,323.637,323.617,323.637,17.44,True
'2018-10-01T08:25:00',323.423,323.423,323.415,323.417,7.12,323.645,323.657,323.645,323.657,6.94,True
'2018-10-01T08:26:00',323.42,323.433,323.42,323.433,6.19,323.657,323.657,323.627,323.627,6.75,False
'2018-10-01T08:27:00',323.443,323.457,323.423,323.423,13.11,323.627,323.637,323.613,323.637,12.36,True
'2018-10-01T08:28:00',323.423,323.423,323.423,323.423,2.25,323.647,323.647,323.647,323.647,2.25,True
'2018-10-01T08:29:00',323.443,323.578,323.435,323.484,48.62,323.627,323.706,323.615,323.701,46.04,True
'2018-10-01T08:30:00',323.483,323.563,323.472,323.563,31.13,323.677,323.706,323.677,323.683,28.1,False
'2018-10-01T08:31:00',323.563,323.563,323.464,323.488,44.59,323.681,323.686,323.635,323.642,44.58,True
'2018-10-01T08:32:00',323.488,323.514,323.488,323.494,21.32,323.637,323.667,323.637,323.667,24.32,False
'2018-10-01T08:33:00',323.508,323.512,323.476,323.476,89.78,323.667,323.668,323.647,323.647,97.26,False
'2018-10-01T08:34:00',323.476,323.478,323.47,323.475,41.9,323.641,323.646,323.627,323.637,41.98,True
'2018-10-01T08:35:00',323.529,323.614,323.502,323.512,143.9,323.637,323.713,323.637,323.681,141.09,True
'2018-10-01T08:36:00',323.522,323.764,323.522,323.684,110.75,323.691,323.916,323.691,323.823,103.48,True
'2018-10-01T08:37:00',323.684,323.684,323.467,323.678,113.07,323.822,323.888,323.687,323.856,106.08,False
'2018-10-01T08:38:00',323.684,323.707,323.668,323.668,40.73,323.856,323.871,323.814,323.863,41.89,False
'2018-10-01T08:39:00',323.669,323.669,323.494,323.499,78.3,323.862,323.862,323.622,323.626,78.25,True
'2018-10-01T08:40:00',323.507,323.643,323.507,323.623,33.55,323.631,323.847,323.631,323.847,31.47,True
'2018-10-01T08:41:00',323.638,323.673,323.628,323.628,25.11,323.863,323.889,323.827,323.847,20.61,False
'2018-10-01T08:42:00',323.623,323.623,323.623,323.623,2.25,323.837,323.837,323.837,323.837,1.5,True
'2018-10-01T08:43:00',323.633,323.633,323.618,323.62,16.86,323.827,323.85,323.827,323.848,17.05,True
'2018-10-01T08:44:00',323.618,323.767,323.618,323.698,74.28,323.841,323.927,323.841,323.902,68.34,False
'2018-10-01T08:45:00',323.698,323.698,323.698,323.698,7.84,323.88,323.892,323.88,323.89,7.84,False
'2018-10-01T08:46:00',323.698,323.698,323.688,323.691,5.6,323.882,323.888,323.872,323.882,7.12,True
'2018-10-01T08:47:00',323.69,323.69,323.687,323.689,6.72,323.89,323.89,323.882,323.89,7.1,False
'2018-10-01T08:48:00',323.689,323.69,323.689,323.69,4.48,323.882,323.882,323.882,323.882,6.0,True
'2018-10-01T08:49:00',323.69,323.693,323.69,323.692,8.96,323.882,323.893,323.882,323.892,9.34,False
'2018-10-01T08:50:00',323.688,323.688,323.68,323.682,6.72,323.888,323.888,323.872,323.882,7.1,False
'2018-10-01T08:51:00',323.682,323.686,323.642,323.682,46.69,323.861,323.884,323.851,323.882,50.19,True
'2018-10-01T08:52:00',323.676,323.684,323.673,323.682,54.5,323.876,323.884,323.872,323.883,56.07,True
'2018-10-01T08:53:00',323.682,323.769,323.677,323.769,30.95,323.883,323.916,323.877,323.916,24.74,True
'2018-10-01T08:54:00',323.769,323.819,323.769,323.813,158.59,323.913,323.94,323.899,323.935,133.36,False
'2018-10-01T08:55:00',323.817,323.821,323.718,323.719,78.58,323.936,323.938,323.904,323.907,87.46,False
'2018-10-01T08:56:00',323.719,323.73,323.71,323.717,89.49,323.907,323.911,323.842,323.856,92.16,True
'2018-10-01T08:57:00',323.717,323.72,323.711,323.718,119.11,323.862,323.882,323.842,323.876,121.36,True
'2018-10-01T08:58:00',323.723,323.742,323.71,323.728,118.03,323.878,323.942,323.856,323.902,122.91,False
'2018-10-01T08:59:00',323.729,323.73,323.706,323.727,14.2,323.906,323.906,323.89,323.89,17.24,False
'2018-10-01T09:00:00',323.728,323.735,323.72,323.72,24.0,323.889,323.889,323.866,323.869,20.2,False
'2018-10-01T09:01:00',323.718,323.718,323.714,323.714,7.5,323.862,323.862,323.861,323.861,5.6,True
'2018-10-01T09:02:00',323.719,323.719,323.719,323.719,1.5,323.859,323.859,323.859,323.859,1.12,False
'2018-10-01T09:03:00',323.711,323.719,323.711,323.719,3.0,323.864,323.864,323.859,323.859,2.99,False
'2018-10-01T09:04:00',323.717,323.717,323.717,323.717,1.5,323.86,323.86,323.86,323.86,1.87,False
'2018-10-01T09:05:00',323.717,323.717,323.714,323.714,15.0,323.86,323.86,323.853,323.853,15.37,False
'2018-10-01T09:06:00',323.709,323.709,323.709,323.709,6.72,323.853,323.853,323.853,323.853,9.0,True
'2018-10-01T09:07:00',323.71,323.715,323.71,323.715,5.24,323.858,323.858,323.857,323.857,4.86,False
'2018-10-01T09:08:00',323.715,323.715,323.715,323.715,45.0,323.849,323.856,323.849,323.856,44.24,False
'2018-10-01T09:09:00',323.71,323.715,323.71,323.715,15.36,323.856,323.856,323.846,323.846,14.6,False
'2018-10-01T09:10:00',323.715,323.723,323.705,323.705,98.62,323.846,323.852,323.806,323.826,90.64,False
'2018-10-01T09:11:00',323.705,323.705,323.705,323.705,75.0,323.816,323.841,323.806,323.812,68.11,True
'2018-10-01T09:12:00',323.7,323.708,323.7,323.7,75.0,323.826,323.837,323.816,323.832,78.63,True
'2018-10-01T09:13:00',323.7,323.734,323.696,323.734,78.7,323.826,323.861,323.822,323.861,85.75,True
'2018-10-01T09:14:00',323.744,323.744,323.734,323.738,38.52,323.859,323.867,323.859,323.867,48.7,True
'2018-10-01T09:15:00',323.751,323.794,323.744,323.778,50.1,323.882,323.913,323.873,323.913,60.65,False
'2018-10-01T09:16:00',323.775,323.788,323.775,323.778,13.12,323.911,323.913,323.911,323.913,11.98,False
'2018-10-01T09:17:00',323.778,323.788,323.774,323.774,15.37,323.913,323.913,323.906,323.906,15.0,False
'2018-10-01T09:18:00',323.774,323.784,323.742,323.769,65.15,323.906,323.907,323.882,323.907,62.94,False
'2018-10-01T09:19:00',323.768,323.784,323.751,323.774,48.71,323.902,323.907,323.877,323.896,53.53,True
'2018-10-01T09:20:00',323.77,323.778,323.77,323.778,11.98,323.905,323.906,323.905,323.905,13.5,False
'2018-10-01T09:21:00',323.778,323.778,323.767,323.767,14.62,323.905,323.905,323.905,323.905,15.0,True
'2018-10-01T09:22:00',323.767,323.778,323.767,323.778,17.24,323.905,323.905,323.905,323.905,18.0,False
'2018-10-01T09:23:00',323.778,323.779,323.778,323.778,21.0,323.905,323.905,323.904,323.904,21.0,False
'2018-10-01T09:24:00',323.778,323.779,323.778,323.778,18.0,323.904,323.904,323.904,323.904,18.0,True
'2018-10-01T09:25:00',323.778,323.778,323.778,323.778,15.0,323.904,323.906,323.904,323.906,15.0,False
'2018-10-01T09:26:00',323.778,323.778,323.778,323.778,7.5,323.906,323.906,323.904,323.904,7.5,True
'2018-10-01T09:27:00',323.783,323.793,323.778,323.788,19.31,323.907,323.922,323.904,323.91,19.11,False
'2018-10-01T09:28:00',323.788,323.793,323.774,323.779,42.28,323.912,323.913,323.901,323.907,54.66,False
'2018-10-01T09:29:00',323.779,323.788,323.774,323.778,43.37,323.907,323.909,323.902,323.905,45.74,False
'2018-10-01T09:30:00',323.774,323.788,323.669,323.669,34.12,323.902,323.905,323.816,323.816,36.34,True
'2018-10-01T09:31:00',323.676,323.69,323.676,323.688,7.84,323.825,323.832,323.822,323.832,9.36,False
'2018-10-01T09:32:00',323.688,323.688,323.614,323.614,47.82,323.811,323.811,323.686,323.705,43.5,False
'2018-10-01T09:33:00',323.614,323.614,323.614,323.614,22.5,323.704,323.704,323.684,323.684,24.38,False
'2018-10-01T09:34:00',323.614,323.614,323.614,323.614,3.0,323.69,323.69,323.682,323.682,3.56,False
'2018-10-01T09:35:00',323.614,323.614,323.468,323.468,32.33,323.682,323.693,323.556,323.557,31.88,True
'2018-10-01T09:36:00',323.468,323.468,323.468,323.468,15.75,323.552,323.56,323.552,323.559,10.5,False
'2018-10-01T09:37:00',323.468,323.468,323.464,323.464,14.16,323.559,323.56,323.55,323.55,14.64,True
'2018-10-01T09:38:00',323.464,323.468,323.464,323.468,5.16,323.549,323.596,323.549,323.596,3.74,False
'2018-10-01T09:39:00',323.469,323.469,323.464,323.465,67.33,323.602,323.602,323.562,323.587,45.64,False
'2018-10-01T09:40:00',323.465,323.465,323.388,323.395,15.93,323.587,323.587,323.509,323.532,14.8,True
'2018-10-01T09:41:00',323.395,323.398,323.395,323.397,4.48,323.544,323.544,323.532,323.542,4.86,False
'2018-10-01T09:42:00',323.396,323.396,323.396,323.396,1.12,323.542,323.542,323.542,323.542,1.5,True
'2018-10-01T09:43:00',323.388,323.397,323.388,323.397,3.36,323.544,323.544,323.542,323.542,3.36,True
'2018-10-01T09:44:00',323.388,323.398,323.388,323.397,3.74,323.552,323.552,323.545,323.545,4.11,False
'2018-10-01T09:45:00',323.398,323.427,323.366,323.391,31.74,323.546,323.556,323.477,323.539,29.4,False
'2018-10-01T09:46:00',323.391,323.391,323.389,323.39,70.56,323.539,323.539,323.538,323.538,79.86,False
'2018-10-01T09:47:00',323.39,323.408,323.388,323.389,109.56,323.538,323.54,323.522,323.522,120.63,True
'2018-10-01T09:48:00',323.389,323.402,323.385,323.388,113.78,323.522,323.532,323.522,323.531,122.88,False
'2018-10-01T09:49:00',323.384,323.401,323.382,323.382,104.84,323.522,323.532,323.522,323.522,106.66,True
'2018-10-01T09:50:00',323.382,323.388,323.382,323.388,147.53,323.522,323.531,323.522,323.531,130.42,False
'2018-10-01T09:51:00',323.388,323.388,323.381,323.381,39.7,323.531,323.532,323.512,323.512,46.64,True
'2018-10-01T09:52:00',323.38,323.384,323.38,323.383,139.58,323.512,323.531,323.512,323.53,180.55,False
'2018-10-01T09:53:00',323.383,323.383,323.378,323.381,116.81,323.53,323.53,323.526,323.526,153.0,False
'2018-10-01T09:54:00',323.381,323.404,323.381,323.383,105.58,323.526,323.526,323.522,323.522,130.2,False
'2018-10-01T09:55:00',323.385,323.388,323.383,323.383,79.23,323.522,323.522,323.522,323.522,107.1,False
'2018-10-01T09:56:00',323.383,323.383,323.376,323.381,107.86,323.522,323.522,323.506,323.521,123.51,False
'2018-10-01T09:57:00',323.381,323.384,323.376,323.38,105.93,323.512,323.522,323.506,323.522,123.03,True
'2018-10-01T09:58:00',323.38,323.386,323.376,323.386,92.99,323.522,323.527,323.512,323.522,130.33,False
'2018-10-01T09:59:00',323.386,323.386,323.381,323.384,65.8,323.522,323.522,323.506,323.522,84.7,False
'2018-10-01T10:00:00',323.384,323.388,323.364,323.366,160.06,323.522,323.522,323.462,323.462,161.27,False
'2018-10-01T10:01:00',323.367,323.367,323.165,323.165,104.57,323.462,323.492,323.302,323.302,97.95,True
'2018-10-01T10:02:00',323.165,323.208,323.07,323.178,74.14,323.302,323.372,323.212,323.322,80.23,False
'2018-10-01T10:03:00',323.175,323.184,323.162,323.172,24.33,323.316,323.32,323.307,323.312,23.94,True
'2018-10-01T10:04:00',323.176,323.193,323.169,323.193,22.12,323.312,323.332,323.294,323.332,22.11,False
'2018-10-01T10:05:00',323.174,323.174,323.17,323.172,14.96,323.325,323.325,323.302,323.317,13.25,True
'2018-10-01T10:06:00',323.172,323.185,323.17,323.185,21.46,323.317,323.332,323.303,323.312,25.98,True
'2018-10-01T10:07:00',323.185,323.188,323.182,323.185,19.1,323.332,323.332,323.313,323.322,23.8,False
'2018-10-01T10:08:00',323.18,323.184,323.18,323.18,11.2,323.312,323.322,323.31,323.322,16.65,False
'2018-10-01T10:09:00',323.184,323.184,323.17,323.17,15.68,323.322,323.322,323.302,323.313,21.37,False
'2018-10-01T10:10:00',323.17,323.175,323.17,323.17,9.34,323.302,323.324,323.302,323.311,10.63,True
'2018-10-01T10:11:00',323.178,323.178,323.178,323.178,4.5,323.32,323.325,323.32,323.325,3.51,False
'2018-10-01T10:12:00',323.178,323.202,323.17,323.173,26.92,323.308,323.342,323.302,323.32,29.73,False
'2018-10-01T10:13:00',323.171,323.178,323.166,323.166,37.94,323.312,323.317,323.289,323.292,37.85,True
'2018-10-01T10:14:00',323.166,323.17,323.166,323.17,11.28,323.282,323.309,323.282,323.307,13.48,False
'2018-10-01T10:15:00',323.164,323.178,323.164,323.164,8.54,323.292,323.312,323.292,323.292,7.69,True
'2018-10-01T10:16:00',323.17,323.181,323.17,323.175,24.68,323.311,323.326,323.294,323.321,28.85,False
'2018-10-01T10:17:00',323.174,323.183,323.169,323.169,7.84,323.321,323.321,323.314,323.314,9.73,True
'2018-10-01T10:18:00',323.173,323.181,323.172,323.177,12.71,323.312,323.314,323.312,323.313,15.0,False
'2018-10-01T10:19:00',323.163,323.17,323.163,323.17,4.48,323.311,323.314,323.311,323.314,5.99,False
'2018-10-01T10:20:00',323.164,323.172,323.138,323.142,29.92,323.303,323.305,323.272,323.272,33.32,True
'2018-10-01T10:21:00',323.142,323.337,323.142,323.336,74.96,323.272,323.452,323.272,323.452,76.16,False
'2018-10-01T10:22:00',323.337,323.379,323.259,323.26,120.14,323.452,323.488,323.401,323.401,121.7,True
'2018-10-01T10:23:00',323.254,323.325,323.254,323.316,48.99,323.397,323.456,323.397,323.456,41.57,False
'2018-10-01T10:24:00',323.32,323.32,323.232,323.232,35.5,323.457,323.457,323.371,323.371,32.54,False
'2018-10-01T10:25:00',323.224,323.224,323.198,323.198,10.83,323.366,323.366,323.342,323.356,11.22,False
'2018-10-01T10:26:00',323.198,323.204,323.194,323.199,14.96,323.354,323.354,323.341,323.345,12.7,True
'2018-10-01T10:27:00',323.195,323.308,323.19,323.305,50.59,323.338,323.426,323.336,323.426,46.79,False
'2018-10-01T10:28:00',323.299,323.31,323.286,323.295,43.69,323.418,323.431,323.416,323.427,38.91,False
'2018-10-01T10:29:00',323.304,323.304,323.251,323.298,60.0,323.42,323.426,323.378,323.42,58.02,True
'2018-10-01T10:30:00',323.288,323.358,323.288,323.355,83.07,323.421,323.472,323.421,323.468,78.62,True
'2018-10-01T10:31:00',323.347,323.357,323.341,323.355,27.0,323.468,323.472,323.468,323.472,20.91,False
'2018-10-01T10:32:00',323.355,323.355,323.338,323.344,29.27,323.472,323.472,323.465,323.47,28.04,False
'2018-10-01T10:33:00',323.344,323.344,323.326,323.326,82.87,323.465,323.467,323.446,323.446,89.11,False
'2018-10-01T10:34:00',323.326,323.348,323.314,323.326,91.62,323.443,323.463,323.431,323.443,95.51,False
'2018-10-01T10:35:00',323.328,323.33,323.288,323.308,68.41,323.446,323.452,323.416,323.43,71.25,False
'2018-10-01T10:36:00',323.314,323.314,323.283,323.284,46.5,323.436,323.436,323.391,323.391,47.96,False
'2018-10-01T10:37:00',323.284,323.287,323.263,323.263,103.5,323.381,323.408,323.376,323.388,104.62,True
'2018-10-01T10:38:00',323.264,323.328,323.256,323.305,69.0,323.376,323.45,323.376,323.445,69.26,False
'2018-10-01T10:39:00',323.312,323.328,323.278,323.278,27.36,323.45,323.456,323.388,323.391,25.0,True
'2018-10-01T10:40:00',323.297,323.384,323.297,323.354,70.54,323.396,323.475,323.396,323.471,53.05,False
'2018-10-01T10:41:00',323.348,323.357,323.334,323.351,22.79,323.471,323.474,323.461,323.472,29.76,False
'2018-10-01T10:42:00',323.358,323.358,323.33,323.334,20.98,323.47,323.47,323.446,323.458,26.17,True
'2018-10-01T10:43:00',323.336,323.344,323.336,323.344,10.31,323.457,323.469,323.457,323.469,8.97,False
'2018-10-01T10:44:00',323.344,323.365,323.344,323.344,31.07,323.469,323.472,323.463,323.465,31.03,True
'2018-10-01T10:45:00',323.344,323.354,323.344,323.354,14.99,323.47,323.471,323.47,323.47,13.45,True
'2018-10-01T10:46:00',323.357,323.369,323.356,323.364,29.39,323.473,323.479,323.47,323.478,27.93,True
'2018-10-01T10:47:00',323.36,323.382,323.359,323.374,37.14,323.475,323.481,323.475,323.481,25.41,True
'2018-10-01T10:48:00',323.377,323.494,323.377,323.44,77.82,323.481,323.623,323.475,323.579,70.55,False
'2018-10-01T10:49:00',323.432,323.432,323.418,323.418,33.25,323.577,323.577,323.558,323.565,32.88,False
'2018-10-01T10:50:00',323.418,323.418,323.378,323.389,20.18,323.559,323.561,323.526,323.537,18.68,True
'2018-10-01T10:51:00',323.392,323.404,323.378,323.404,22.05,323.54,323.54,323.522,323.532,20.92,True
'2018-10-01T10:52:00',323.41,323.444,323.389,323.444,80.44,323.536,323.565,323.517,323.565,78.5,True
'2018-10-01T10:53:00',323.448,323.504,323.426,323.493,105.57,323.569,323.633,323.548,323.622,75.23,False
'2018-10-01T10:54:00',323.487,323.498,323.469,323.498,142.5,323.619,323.63,323.547,323.548,59.84,True
'2018-10-01T10:55:00',323.498,323.517,323.498,323.517,77.64,323.55,323.652,323.548,323.651,21.49,True
'2018-10-01T10:56:00',323.516,323.532,323.515,323.531,33.59,323.652,323.666,323.652,323.661,31.43,True
'2018-10-01T10:57:00',323.535,323.547,323.533,323.541,27.59,323.665,323.674,323.664,323.674,24.9,False
'2018-10-01T10:58:00',323.548,323.556,323.521,323.523,99.7,323.674,323.685,323.664,323.666,105.06,False
'2018-10-01T10:59:00',323.523,323.552,323.359,323.4,96.37,323.666,323.678,323.504,323.523,106.81,False
'2018-10-01T11:00:00',323.386,323.388,323.332,323.387,63.96,323.516,323.523,323.479,323.519,62.67,False
'2018-10-01T11:01:00',323.383,323.391,323.377,323.386,60.18,323.52,323.532,323.494,323.496,66.89,True
'2018-10-01T11:02:00',323.4,323.467,323.382,323.467,225.89,323.514,323.596,323.486,323.517,79.45,False
'2018-10-01T11:03:00',323.467,323.478,323.448,323.462,200.62,323.517,323.551,323.512,323.514,20.1,True
'2018-10-01T11:04:00',323.457,323.481,323.439,323.481,165.22,323.513,323.544,323.508,323.533,17.7,False
'2018-10-01T11:05:00',323.481,323.488,323.424,323.434,137.28,323.533,323.597,323.508,323.509,19.94,True
'2018-10-01T11:06:00',323.434,323.434,323.425,323.428,110.94,323.511,323.586,323.506,323.584,30.5,False
'2018-10-01T11:07:00',323.428,323.428,323.417,323.418,60.22,323.584,323.584,323.508,323.552,39.4,False
'2018-10-01T11:08:00',323.418,323.418,323.403,323.403,103.09,323.552,323.555,323.522,323.522,104.63,True
'2018-10-01T11:09:00',323.403,323.414,323.4,323.405,137.39,323.522,323.54,323.52,323.523,161.24,True
'2018-10-01T11:10:00',323.405,323.41,323.395,323.41,115.68,323.523,323.549,323.522,323.549,148.11,False
'2018-10-01T11:11:00',323.41,323.41,323.396,323.399,107.98,323.547,323.549,323.496,323.517,103.64,False
'2018-10-01T11:12:00',323.399,323.399,323.395,323.395,38.92,323.527,323.527,323.502,323.512,35.83,False
'2018-10-01T11:13:00',323.391,323.395,323.391,323.393,41.12,323.507,323.522,323.486,323.486,36.69,True
'2018-10-01T11:14:00',323.391,323.404,323.384,323.404,74.41,323.507,323.528,323.482,323.527,85.28,True
'2018-10-01T11:15:00',323.404,323.468,323.404,323.457,148.3,323.527,323.603,323.508,323.509,62.13,True
'2018-10-01T11:16:00',323.457,323.473,323.441,323.473,93.68,323.508,323.529,323.508,323.525,9.9,True
'2018-10-01T11:17:00',323.473,323.483,323.467,323.478,121.5,323.527,323.537,323.517,323.53,12.15,False
'2018-10-01T11:18:00',323.478,323.478,323.459,323.472,89.44,323.53,323.611,323.522,323.522,11.47,True
'2018-10-01T11:19:00',323.472,323.484,323.458,323.484,97.5,323.522,323.622,323.512,323.622,18.88,True
'2018-10-01T11:20:00',323.487,323.496,323.487,323.494,12.95,323.625,323.628,323.625,323.627,10.48,True
'2018-10-01T11:21:00',323.495,323.522,323.495,323.522,25.88,323.633,323.653,323.633,323.651,26.23,False
'2018-10-01T11:22:00',323.516,323.536,323.442,323.491,48.21,323.653,323.676,323.563,323.612,45.33,False
'2018-10-01T11:23:00',323.491,323.491,323.485,323.485,18.76,323.616,323.617,323.606,323.606,17.24,True
'2018-10-01T11:24:00',323.469,323.489,323.469,323.489,27.21,323.602,323.617,323.595,323.617,25.12,False
'2018-10-01T11:25:00',323.482,323.482,323.429,323.435,42.61,323.602,323.607,323.546,323.552,35.55,False
'2018-10-01T11:26:00',323.433,323.433,323.307,323.315,44.17,323.552,323.557,323.436,323.459,49.79,False
'2018-10-01T11:27:00',323.315,323.315,323.306,323.314,17.96,323.458,323.458,323.449,323.449,21.37,False
'2018-10-01T11:28:00',323.314,323.324,323.308,323.308,34.42,323.449,323.456,323.442,323.453,32.14,True
'2018-10-01T11:29:00',323.313,323.319,323.313,323.318,9.0,323.453,323.464,323.453,323.462,6.72,False
'2018-10-01T11:30:00',323.318,323.318,323.312,323.312,10.5,323.463,323.463,323.442,323.449,8.98,True
'2018-10-01T11:31:00',323.312,323.331,323.312,323.329,23.24,323.45,323.471,323.432,323.462,20.58,True
'2018-10-01T11:32:00',323.329,323.348,323.329,323.347,13.68,323.462,323.482,323.462,323.482,14.61,False
'2018-10-01T11:33:00',323.346,323.348,323.338,323.338,12.0,323.477,323.477,323.456,323.456,10.1,True
'2018-10-01T11:34:00',323.354,323.354,323.337,323.338,7.87,323.46,323.46,323.46,323.46,7.5,False
'2018-10-01T11:35:00',323.338,323.354,323.299,323.299,42.44,323.461,323.461,323.416,323.425,43.94,False
'2018-10-01T11:36:00',323.299,323.299,323.299,323.299,12.35,323.422,323.422,323.406,323.415,9.37,True
'2018-10-01T11:37:00',323.299,323.299,323.296,323.299,26.08,323.417,323.417,323.382,323.416,14.21,False
'2018-10-01T11:38:00',323.299,323.299,323.299,323.299,24.26,323.416,323.416,323.391,323.405,11.38,False
'2018-10-01T11:39:00',323.299,323.336,323.297,323.297,49.19,323.403,323.446,323.392,323.392,36.55,False
'2018-10-01T11:40:00',323.294,323.294,323.294,323.294,43.45,323.392,323.41,323.392,323.392,22.04,True
'2018-10-01T11:41:00',323.293,323.299,323.293,323.296,55.13,323.417,323.427,323.392,323.412,43.2,True
'2018-10-01T11:42:00',323.296,323.312,323.296,323.312,32.66,323.426,323.442,323.406,323.406,22.65,True
'2018-10-01T11:43:00',323.312,323.32,323.308,323.314,68.58,323.412,323.457,323.412,323.432,62.34,False
'2018-10-01T11:44:00',323.314,323.318,323.308,323.308,16.12,323.432,323.452,323.432,323.432,19.27,False
'2018-10-01T11:45:00',323.307,323.307,323.301,323.301,22.03,323.432,323.437,323.406,323.437,28.37,True
'2018-10-01T11:46:00',323.301,323.313,323.301,323.313,17.95,323.425,323.453,323.422,323.442,20.62,False
'2018-10-01T11:47:00',323.305,323.317,323.305,323.311,11.62,323.436,323.454,323.426,323.426,10.62,False
'2018-10-01T11:48:00',323.306,323.306,323.299,323.3,17.28,323.437,323.437,323.412,323.427,22.49,False
'2018-10-01T11:49:00',323.302,323.302,323.298,323.298,19.01,323.427,323.432,323.406,323.406,17.69,False
'2018-10-01T11:50:00',323.298,323.301,323.295,323.295,15.28,323.406,323.427,323.406,323.412,12.96,True
'2018-10-01T11:51:00',323.295,323.297,323.295,323.295,18.3,323.412,323.416,323.412,323.416,14.4,False
'2018-10-01T11:52:00',323.295,323.298,323.295,323.297,19.48,323.412,323.416,323.411,323.411,21.3,True
'2018-10-01T11:53:00',323.298,323.298,323.296,323.297,13.76,323.416,323.416,323.403,323.416,11.91,False
'2018-10-01T11:54:00',323.296,323.296,323.296,323.296,7.63,323.416,323.416,323.416,323.416,4.48,False
'2018-10-01T11:55:00',323.299,323.299,323.299,323.299,98.01,323.416,323.416,323.366,323.382,45.79,True
'2018-10-01T11:56:00',323.299,323.299,323.299,323.299,130.03,323.382,323.426,323.382,323.426,84.44,False
'2018-10-01T11:57:00',323.299,323.299,323.299,323.299,176.04,323.426,323.426,323.412,323.416,119.28,False
'2018-10-01T11:58:00',323.299,323.299,323.299,323.299,246.79,323.416,323.427,323.416,323.416,153.49,True
'2018-10-01T11:59:00',323.299,323.299,323.299,323.299,193.99,323.426,323.426,323.426,323.426,128.59,False
'2018-10-01T12:00:00',323.299,323.299,323.299,323.299,145.73,323.426,323.426,323.426,323.426,107.71,False
'2018-10-01T12:01:00',323.299,323.299,323.295,323.295,4.57,323.424,323.424,323.424,323.424,3.0,False
'2018-10-01T12:02:00',323.288,323.295,323.288,323.295,3.45,323.427,323.427,323.424,323.424,2.62,True
'2018-10-01T12:03:00',323.299,323.299,323.299,323.299,135.11,323.424,323.427,323.424,323.427,65.75,True
'2018-10-01T12:04:00',323.299,323.299,323.299,323.299,257.08,323.427,323.428,323.427,323.428,96.48,True
'2018-10-01T12:05:00',323.299,323.299,323.299,323.299,200.71,323.428,323.43,323.416,323.429,80.68,False
'2018-10-01T12:06:00',323.299,323.299,323.299,323.299,310.41,323.429,323.431,323.429,323.429,130.35,True
'2018-10-01T12:07:00',323.299,323.299,323.299,323.299,512.11,323.429,323.431,323.429,323.431,256.6,False
'2018-10-01T12:08:00',323.299,323.299,323.299,323.299,322.05,323.431,323.431,323.431,323.431,127.6,True
'2018-10-01T12:09:00',323.299,323.349,323.299,323.349,86.44,323.431,323.452,323.431,323.452,45.31,True
'2018-10-01T12:10:00',323.339,323.394,323.339,323.378,50.77,323.456,323.512,323.456,323.506,43.31,True
'2018-10-01T12:11:00',323.378,323.394,323.378,323.379,120.46,323.506,323.516,323.506,323.512,150.18,False
'2018-10-01T12:12:00',323.379,323.379,323.378,323.378,108.69,323.512,323.512,323.511,323.511,73.75,False
'2018-10-01T12:13:00',323.378,323.378,323.378,323.378,2.25,323.511,323.511,323.511,323.511,1.12,False
'2018-10-01T12:14:00',323.378,323.378,323.378,323.378,6.0,323.512,323.512,323.511,323.511,3.36,False
'2018-10-01T12:15:00',323.379,323.388,323.378,323.378,28.82,323.512,323.512,323.511,323.511,34.48,False
'2018-10-01T12:16:00',323.378,323.378,323.378,323.378,3.75,323.512,323.512,323.511,323.511,2.24,True
'2018-10-01T12:17:00',323.374,323.379,323.347,323.379,12.48,323.492,323.512,323.461,323.512,14.82,False
'2018-10-01T12:18:00',323.379,323.39,323.378,323.378,5.61,323.512,323.512,323.512,323.512,6.75,True
'2018-10-01T12:19:00',323.379,323.388,323.374,323.388,27.28,323.506,323.512,323.476,323.502,35.24,False
'2018-10-01T12:20:00',323.37,323.384,323.369,323.374,80.72,323.496,323.502,323.472,323.502,42.14,False
'2018-10-01T12:21:00',323.37,323.379,323.369,323.374,22.39,323.496,323.502,323.476,323.502,13.85,False
'2018-10-01T12:22:00',323.374,323.384,323.374,323.374,59.04,323.502,323.502,323.502,323.502,75.0,True
'2018-10-01T12:23:00',323.384,323.384,323.369,323.378,67.6,323.502,323.507,323.502,323.502,84.43,True
'2018-10-01T12:24:00',323.374,323.384,323.369,323.379,54.88,323.502,323.507,323.502,323.502,66.88,False
'2018-10-01T12:25:00',323.379,323.382,323.365,323.365,31.28,323.492,323.502,323.476,323.476,28.19,False
'2018-10-01T12:26:00',323.366,323.366,323.355,323.355,24.0,323.475,323.475,323.472,323.472,24.0,True
'2018-10-01T12:27:00',323.364,323.364,323.351,323.359,43.5,323.472,323.472,323.472,323.472,43.5,False
'2018-10-01T12:28:00',323.359,323.359,323.354,323.358,9.75,323.472,323.472,323.472,323.472,9.0,False
'2018-10-01T12:29:00',323.354,323.364,323.354,323.358,16.48,323.472,323.472,323.472,323.472,15.0,False
'2018-10-01T12:30:00',323.354,323.354,323.318,323.318,18.71,323.468,323.468,323.448,323.452,20.76,True
'2018-10-01T12:31:00',323.318,323.329,323.318,323.329,15.36,323.452,323.462,323.452,323.462,21.44,True
'2018-10-01T12:32:00',323.338,323.373,323.338,323.357,44.21,323.461,323.496,323.461,323.482,46.47,False
'2018-10-01T12:33:00',323.348,323.368,323.333,323.333,48.32,323.472,323.487,323.462,323.462,46.77,False
'2018-10-01T12:34:00',323.329,323.329,323.319,323.328,9.34,323.462,323.462,323.452,323.46,11.59,False
'2018-10-01T12:35:00',323.329,323.329,323.319,323.319,14.56,323.462,323.462,323.452,323.452,19.47,False
'2018-10-01T12:36:00',323.319,323.338,323.308,323.316,36.69,323.452,323.457,323.432,323.446,39.12,True
'2018-10-01T12:37:00',323.314,323.316,323.309,323.316,24.34,323.432,323.447,323.432,323.447,25.35,False
'2018-10-01T12:38:00',323.334,323.334,323.308,323.316,60.24,323.447,323.452,323.432,323.446,63.21,False
'2018-10-01T12:39:00',323.315,323.316,323.3,323.303,55.4,323.447,323.447,323.425,323.425,59.92,False
'2018-10-01T12:40:00',323.318,323.328,323.299,323.299,32.62,323.425,323.425,323.423,323.423,27.6,False
'2018-10-01T12:41:00',323.303,323.328,323.299,323.299,38.72,323.423,323.426,323.423,323.423,21.81,False
'2018-10-01T12:42:00',323.299,323.299,323.299,323.299,6.22,323.423,323.423,323.423,323.423,1.5,False
'2018-10-01T12:43:00',323.299,323.299,323.299,323.299,15.66,323.416,323.416,323.416,323.416,3.36,False
'2018-10-01T12:44:00',323.299,323.317,323.297,323.298,34.22,323.422,323.426,323.412,323.412,26.22,True
'2018-10-01T12:45:00',323.299,323.299,323.297,323.298,5.16,323.426,323.426,323.426,323.426,6.3,False
'2018-10-01T12:46:00',323.297,323.297,323.297,323.297,1.72,323.426,323.426,323.426,323.426,2.1,True
'2018-10-01T12:47:00',323.299,323.299,323.298,323.298,17.2,323.418,323.427,323.414,323.427,14.3,True
'2018-10-01T12:48:00',323.299,323.299,323.298,323.299,5.16,323.427,323.427,323.427,323.427,5.92,False
'2018-10-01T12:49:00',323.298,323.299,323.298,323.299,6.88,323.427,323.427,323.427,323.427,7.26,False
'2018-10-01T12:50:00',323.299,323.299,323.296,323.299,5.16,323.416,323.416,323.416,323.416,4.86,True
'2018-10-01T12:51:00',323.299,323.299,323.294,323.297,85.12,323.416,323.422,323.4,323.42,82.0,True
'2018-10-01T12:52:00',323.297,323.309,323.297,323.309,129.31,323.42,323.432,323.412,323.432,140.57,False
'2018-10-01T12:53:00',323.309,323.309,323.302,323.309,86.24,323.432,323.432,323.432,323.432,95.7,False
'2018-10-01T12:54:00',323.309,323.309,323.308,323.308,66.0,323.432,323.432,323.432,323.432,72.6,True
'2018-10-01T12:55:00',323.308,323.308,323.308,323.308,79.5,323.432,323.441,323.432,323.441,79.85,True
'2018-10-01T12:56:00',323.308,323.309,323.299,323.308,103.56,323.441,323.442,323.431,323.442,91.21,True
'2018-10-01T12:57:00',323.308,323.342,323.308,323.339,87.34,323.442,323.481,323.395,323.472,80.57,False
'2018-10-01T12:58:00',323.338,323.348,323.338,323.339,18.72,323.48,323.48,323.469,323.472,20.6,False
'2018-10-01T12:59:00',323.338,323.342,323.338,323.338,6.74,323.472,323.472,323.472,323.472,5.6,False
'2018-10-01T13:00:00',323.332,323.339,323.33,323.334,19.07,323.472,323.472,323.471,323.471,22.47,True
'2018-10-01T13:01:00',323.339,323.348,323.335,323.348,7.86,323.472,323.483,323.471,323.483,10.48,True
'2018-10-01T13:02:00',323.353,323.353,323.353,323.353,6.0,323.482,323.488,323.482,323.485,5.62,True
'2018-10-01T13:03:00',323.368,323.373,323.368,323.373,12.38,323.486,323.499,323.486,323.498,11.98,False
'2018-10-01T13:04:00',323.373,323.386,323.358,323.358,26.97,323.499,323.499,323.491,323.491,24.33,True
'2018-10-01T13:05:00',323.375,323.378,323.375,323.378,9.0,323.493,323.496,323.493,323.496,7.48,False
'2018-10-01T13:06:00',323.378,323.378,323.356,323.357,11.62,323.496,323.496,323.496,323.496,11.61,False
'2018-10-01T13:07:00',323.357,323.357,323.353,323.357,13.84,323.492,323.492,323.486,323.486,15.74,True
'2018-10-01T13:08:00',323.357,323.357,323.357,323.357,3.0,323.488,323.488,323.488,323.488,3.37,False
'2018-10-01T13:09:00',323.357,323.357,323.353,323.357,5.62,323.488,323.488,323.478,323.478,7.11,False
'2018-10-01T13:10:00',323.357,323.357,323.286,323.286,37.84,323.478,323.478,323.406,323.417,30.62,True
'2018-10-01T13:11:00',323.286,323.29,323.285,323.29,29.64,323.417,323.429,323.405,323.422,25.84,False
'2018-10-01T13:12:00',323.29,323.29,323.29,323.29,8.6,323.422,323.422,323.422,323.422,7.5,False
'2018-10-01T13:13:00',323.29,323.29,323.288,323.288,6.95,323.422,323.422,323.422,323.422,7.5,True
'2018-10-01T13:14:00',323.29,323.295,323.29,323.295,5.98,323.422,323.432,323.422,323.432,6.0,False
'2018-10-01T13:15:00',323.295,323.295,323.295,323.295,10.11,323.424,323.424,323.422,323.422,9.0,False
'2018-10-01T13:16:00',323.295,323.295,323.293,323.293,14.06,323.432,323.432,323.422,323.422,15.0,True
'2018-10-01T13:17:00',323.301,323.301,323.301,323.301,9.0,323.432,323.432,323.422,323.422,9.0,False
'2018-10-01T13:18:00',323.301,323.325,323.294,323.294,87.17,323.426,323.475,323.422,323.428,95.45,True
'2018-10-01T13:19:00',323.294,323.316,323.288,323.316,39.54,323.424,323.431,323.411,323.429,36.49,False
'2018-10-01T13:20:00',323.329,323.341,323.316,323.316,30.37,323.442,323.485,323.426,323.426,30.36,True
'2018-10-01T13:21:00',323.329,323.349,323.329,323.329,86.57,323.436,323.484,323.436,323.476,57.65,False
'2018-10-01T13:22:00',323.329,323.348,323.316,323.316,86.81,323.481,323.488,323.43,323.43,80.87,False
'2018-10-01T13:23:00',323.314,323.314,323.314,323.314,13.5,323.43,323.431,323.427,323.427,12.26,False
'2018-10-01T13:24:00',323.314,323.316,323.284,323.287,21.33,323.43,323.43,323.39,323.396,19.54,False
'2018-10-01T13:25:00',323.276,323.276,323.137,323.139,38.98,323.381,323.381,323.253,323.253,40.59,True
'2018-10-01T13:26:00',323.137,323.181,323.134,323.138,71.18,323.246,323.329,323.238,323.27,63.58,False
'2018-10-01T13:27:00',323.139,323.139,323.135,323.136,15.72,323.27,323.276,323.256,323.266,12.72,True
'2018-10-01T13:28:00',323.143,323.18,323.143,323.18,11.6,323.267,323.321,323.267,323.316,12.55,False
'2018-10-01T13:29:00',323.195,323.214,323.177,323.177,34.26,323.321,323.356,323.303,323.309,34.45,True
'2018-10-01T13:30:00',323.179,323.198,323.179,323.198,11.25,323.301,323.311,323.301,323.311,12.35,False
'2018-10-01T13:31:00',323.198,323.198,323.196,323.196,19.5,323.311,323.316,323.31,323.31,20.06,True
'2018-10-01T13:32:00',323.196,323.289,323.185,323.288,36.52,323.31,323.432,323.31,323.429,34.46,True
'2018-10-01T13:33:00',323.296,323.309,323.296,323.308,12.7,323.432,323.452,323.432,323.452,14.21,True
'2018-10-01T13:34:00',323.318,323.338,323.318,323.338,8.59,323.455,323.473,323.455,323.473,10.1,True
'2018-10-01T13:35:00',323.336,323.398,323.336,323.398,49.65,323.472,323.514,323.472,323.513,40.76,False
'2018-10-01T13:36:00',323.389,323.408,323.388,323.388,31.23,323.518,323.522,323.512,323.512,34.01,True
'2018-10-01T13:37:00',323.389,323.476,323.389,323.438,26.16,323.512,323.589,323.512,323.579,29.53,True
'2018-10-01T13:38:00',323.44,323.461,323.44,323.461,16.76,323.576,323.602,323.576,323.602,17.21,True
'2018-10-01T13:39:00',323.459,323.478,323.459,323.475,12.72,323.602,323.619,323.602,323.612,14.98,False
'2018-10-01T13:40:00',323.475,323.475,323.447,323.447,18.7,323.612,323.612,323.568,323.568,17.02,False
'2018-10-01T13:41:00',323.438,323.438,323.378,323.388,63.98,323.555,323.555,323.482,323.508,57.81,False
'2018-10-01T13:42:00',323.388,323.394,323.384,323.394,15.32,323.507,323.511,323.487,323.492,16.86,False
'2018-10-01T13:43:00',323.394,323.394,323.38,323.383,18.33,323.492,323.492,323.482,323.482,21.0,False
'2018-10-01T13:44:00',323.385,323.389,323.368,323.368,21.3,323.482,323.492,323.476,323.492,23.6,False
'2018-10-01T13:45:00',323.372,323.372,323.369,323.369,14.58,323.492,323.492,323.474,323.482,13.69,False
'2018-10-01T13:46:00',323.369,323.37,323.296,323.304,30.71,323.481,323.482,323.416,323.416,25.4,False
'2018-10-01T13:47:00',323.289,323.289,323.268,323.268,12.35,323.41,323.41,323.394,323.394,11.6,True
'2018-10-01T13:48:00',323.278,323.298,323.276,323.298,32.27,323.397,323.4,323.395,323.4,29.95,True
'2018-10-01T13:49:00',323.288,323.338,323.288,323.299,38.24,323.4,323.472,323.4,323.446,40.82,False
'2018-10-01T13:50:00',323.311,323.311,323.283,323.286,80.82,323.432,323.432,323.392,323.402,88.63,True
'2018-10-01T13:51:00',323.278,323.346,323.278,323.34,29.04,323.402,323.47,323.402,323.462,31.09,False
'2018-10-01T13:52:00',323.34,323.34,323.323,323.327,30.68,323.452,323.463,323.442,323.442,34.54,True
'2018-10-01T13:53:00',323.328,323.333,323.319,323.333,31.11,323.442,323.46,323.441,323.456,27.48,False
'2018-10-01T13:54:00',323.33,323.33,323.318,323.324,40.47,323.461,323.461,323.439,323.452,36.85,False
'2018-10-01T13:55:00',323.324,323.332,323.318,323.32,31.1,323.451,323.462,323.436,323.436,28.28,False
'2018-10-01T13:56:00',323.322,323.325,323.32,323.32,10.85,323.436,323.439,323.433,323.436,9.34,True
'2018-10-01T13:57:00',323.325,323.328,323.318,323.324,23.59,323.439,323.456,323.439,323.451,21.24,True
'2018-10-01T13:58:00',323.328,323.339,323.328,323.339,12.71,323.459,323.465,323.459,323.465,17.99,False
'2018-10-01T13:59:00',323.328,323.339,323.328,323.329,10.11,323.458,323.467,323.458,323.462,11.17,True
'2018-10-01T14:00:00',323.329,323.334,323.329,323.334,8.96,323.457,323.462,323.457,323.462,12.0,True
'2018-10-01T14:01:00',323.329,323.378,323.329,323.375,22.44,323.462,323.506,323.462,323.506,28.86,False
'2018-10-01T14:02:00',323.364,323.388,323.306,323.328,64.36,323.482,323.511,323.412,323.452,68.91,False
'2018-10-01T14:03:00',323.328,323.368,323.294,323.294,94.99,323.452,323.471,323.402,323.402,126.16,True
'2018-10-01T14:04:00',323.296,323.341,323.292,323.319,186.65,323.402,323.462,323.399,323.442,125.91,False
'2018-10-01T14:05:00',323.319,323.334,323.297,323.319,54.93,323.442,323.442,323.404,323.429,55.95,False
'2018-10-01T14:06:00',323.319,323.328,323.292,323.317,132.96,323.432,323.442,323.411,323.432,136.08,False
'2018-10-01T14:07:00',323.317,323.317,323.156,323.156,107.69,323.43,323.432,323.282,323.282,101.42,True
'2018-10-01T14:08:00',323.158,323.184,323.15,323.159,43.08,323.282,323.311,323.281,323.297,35.15,True
'2018-10-01T14:09:00',323.168,323.196,323.166,323.17,68.21,323.292,323.322,323.282,323.286,62.01,False
'2018-10-01T14:10:00',323.17,323.17,323.167,323.168,16.12,323.286,323.286,323.286,323.286,12.32,True
'2018-10-01T14:11:00',323.168,323.184,323.132,323.184,69.18,323.286,323.297,323.257,323.297,66.45,True
'2018-10-01T14:12:00',323.178,323.238,323.169,323.221,38.25,323.297,323.352,323.291,323.352,38.66,False
'2018-10-01T14:13:00',323.216,323.218,323.184,323.188,20.24,323.352,323.352,323.304,323.312,17.5,False
'2018-10-01T14:14:00',323.188,323.188,322.868,322.988,83.17,323.304,323.304,323.022,323.113,81.71,True
'2018-10-01T14:15:00',322.985,323.044,322.985,323.042,59.08,323.106,323.167,323.106,323.162,63.44,True
'2018-10-01T14:16:00',323.042,323.049,323.042,323.049,11.21,323.146,323.169,323.146,323.169,11.22,True
'2018-10-01T14:17:00',323.049,323.12,323.048,323.12,109.48,323.169,323.258,323.156,323.258,102.47,True
'2018-10-01T14:18:00',323.121,323.178,323.121,323.169,59.09,323.242,323.301,323.242,323.298,56.48,False
'2018-10-01T14:19:00',323.169,323.172,323.029,323.068,56.96,323.298,323.298,323.155,323.192,52.95,False
'2018-10-01T14:20:00',323.068,323.142,323.029,323.038,41.93,323.192,323.26,323.145,323.169,43.65,True
'2018-10-01T14:21:00',323.038,323.058,323.027,323.052,25.83,323.172,323.182,323.158,323.178,29.6,True
'2018-10-01T14:22:00',323.058,323.064,323.019,323.064,106.68,323.182,323.182,323.131,323.166,110.89,True
'2018-10-01T14:23:00',323.064,323.146,323.064,323.129,108.41,323.152,323.262,323.146,323.243,122.96,False
'2018-10-01T14:24:00',323.129,323.136,322.968,322.976,80.4,323.252,323.253,323.083,323.083,97.79,False
'2018-10-01T14:25:00',322.969,322.988,322.958,322.958,35.06,323.083,323.117,323.082,323.091,42.54,True
'2018-10-01T14:26:00',322.958,322.981,322.93,322.979,100.67,323.083,323.112,323.052,323.092,106.99,True
'2018-10-01T14:27:00',322.979,322.988,322.977,322.985,49.58,323.092,323.112,323.072,323.106,49.98,False
'2018-10-01T14:28:00',322.978,322.979,322.862,322.944,146.99,323.102,323.102,322.956,323.062,177.4,False
'2018-10-01T14:29:00',322.933,322.969,322.877,322.943,89.86,323.062,323.088,322.992,323.062,84.75,True
'2018-10-01T14:30:00',322.948,322.988,322.909,322.973,117.28,323.075,323.113,323.031,323.102,99.33,True
'2018-10-01T14:31:00',322.973,322.978,322.973,322.978,10.5,323.102,323.104,323.101,323.102,7.84,False
'2018-10-01T14:32:00',322.978,322.987,322.975,322.977,27.7,323.102,323.112,323.092,323.092,27.76,False
'2018-10-01T14:33:00',322.979,322.979,322.918,322.964,36.66,323.102,323.11,323.042,323.092,39.7,False
'2018-10-01T14:34:00',322.969,322.969,322.887,322.887,28.81,323.092,323.092,323.012,323.012,30.49,False
'2018-10-01T14:35:00',322.878,322.878,322.858,322.859,16.1,323.002,323.003,322.978,322.978,14.14,True
'2018-10-01T14:36:00',322.858,322.885,322.858,322.878,9.34,322.982,323.002,322.982,323.002,11.62,True
'2018-10-01T14:37:00',322.885,322.968,322.878,322.962,33.66,323.002,323.085,323.002,323.082,36.72,False
'2018-10-01T14:38:00',322.962,322.962,322.949,322.949,21.31,323.082,323.082,323.071,323.071,20.98,True
'2018-10-01T14:39:00',322.955,322.964,322.949,322.954,38.38,323.072,323.081,323.062,323.071,35.92,True
'2018-10-01T14:40:00',322.95,322.96,322.948,322.954,33.97,323.072,323.09,323.061,323.075,32.01,False
'2018-10-01T14:41:00',322.954,322.954,322.817,322.848,130.24,323.072,323.091,322.942,322.986,142.34,True
'2018-10-01T14:42:00',322.848,322.868,322.848,322.858,24.28,322.975,322.992,322.972,322.982,32.23,False
'2018-10-01T14:43:00',322.862,322.865,322.851,322.858,36.66,322.982,322.992,322.978,322.982,49.42,False
'2018-10-01T14:44:00',322.858,322.858,322.838,322.838,10.09,322.982,322.982,322.962,322.962,12.0,True
'2018-10-01T14:45:00',322.848,322.888,322.838,322.881,54.79,322.97,323.009,322.962,323.009,55.36,False
'2018-10-01T14:46:00',322.881,322.888,322.868,322.878,67.81,323.009,323.012,322.992,323.002,58.1,False
'2018-10-01T14:47:00',322.878,322.878,322.874,322.874,8.98,323.001,323.001,322.991,322.993,8.22,False
'2018-10-01T14:48:00',322.874,322.877,322.868,322.868,25.11,322.991,323.001,322.988,322.988,18.32,False
'2018-10-01T14:49:00',322.868,322.868,322.858,322.858,14.25,322.991,322.994,322.984,322.984,10.1,False
'2018-10-01T14:50:00',322.858,322.858,322.83,322.83,41.4,322.982,322.984,322.948,322.962,41.19,False
'2018-10-01T14:51:00',322.835,322.838,322.829,322.833,44.15,322.955,322.956,322.947,322.951,34.76,False
'2018-10-01T14:52:00',322.833,322.838,322.823,322.828,31.05,322.951,322.962,322.933,322.944,31.85,True
'2018-10-01T14:53:00',322.828,322.869,322.827,322.869,71.51,322.946,322.981,322.944,322.981,65.2,False
'2018-10-01T14:54:00',322.869,322.874,322.865,322.868,20.62,322.981,322.986,322.981,322.982,22.83,False
'2018-10-01T14:55:00',322.869,322.869,322.844,322.849,13.86,322.982,322.982,322.932,322.953,14.68,True
'2018-10-01T14:56:00',322.849,322.858,322.824,322.846,35.19,322.967,322.972,322.921,322.962,37.24,True
'2018-10-01T14:57:00',322.848,322.869,322.845,322.868,30.68,322.962,322.987,322.962,322.982,30.31,False
'2018-10-01T14:58:00',322.868,322.869,322.838,322.838,13.49,322.982,322.983,322.961,322.961,11.97,True
'2018-10-01T14:59:00',322.838,322.867,322.838,322.867,6.0,322.952,322.972,322.952,322.972,6.36,False
'2018-10-01T15:00:00',322.868,322.868,322.866,322.866,3.75,322.972,322.972,322.972,322.972,3.0,True
'2018-10-01T15:01:00',322.866,322.866,322.861,322.861,14.24,322.972,322.991,322.972,322.991,15.97,True
'2018-10-01T15:02:00',322.868,322.869,322.866,322.868,58.77,322.972,322.985,322.972,322.982,53.48,True
'2018-10-01T15:03:00',322.868,322.878,322.868,322.878,54.62,322.982,323.006,322.982,322.993,63.86,False
'2018-10-01T15:04:00',322.876,322.878,322.834,322.855,18.55,323.006,323.006,322.933,322.972,17.66,False
'2018-10-01T15:05:00',322.854,322.854,322.847,322.847,10.86,322.972,322.972,322.958,322.958,10.85,False
'2018-10-01T15:06:00',322.847,322.848,322.768,322.768,50.88,322.962,322.964,322.882,322.882,51.07,True
'2018-10-01T15:07:00',322.768,322.82,322.767,322.82,20.58,322.882,322.939,322.881,322.939,21.35,True
'2018-10-01T15:08:00',322.832,322.846,322.832,322.846,10.86,322.945,322.959,322.945,322.959,7.84,True
'2018-10-01T15:09:00',322.844,322.858,322.809,322.858,41.55,322.959,322.985,322.921,322.985,36.29,False
'2018-10-01T15:10:00',322.858,322.866,322.851,322.861,55.41,322.969,322.988,322.965,322.973,47.46,False
'2018-10-01T15:11:00',322.859,322.859,322.856,322.858,12.74,322.973,322.978,322.972,322.972,11.98,True
'2018-10-01T15:12:00',322.858,322.948,322.856,322.948,52.4,322.972,323.068,322.972,323.068,49.21,True
'2018-10-01T15:13:00',322.948,323.017,322.948,322.978,49.37,323.069,323.128,323.069,323.086,54.98,True
'2018-10-01T15:14:00',322.978,322.985,322.958,322.982,40.06,323.086,323.096,323.074,323.093,38.01,False
'2018-10-01T15:15:00',322.988,322.988,322.938,322.948,28.23,323.093,323.093,323.062,323.063,33.73,False
'2018-10-01T15:16:00',322.942,322.958,322.918,322.928,38.23,323.062,323.074,323.048,323.052,34.84,False
'2018-10-01T15:17:00',322.928,322.928,322.908,322.908,15.0,323.052,323.052,323.032,323.032,15.0,True
'2018-10-01T15:18:00',322.908,322.961,322.902,322.96,30.29,323.032,323.082,323.032,323.08,32.59,False
'2018-10-01T15:19:00',322.96,322.967,322.878,322.878,99.6,323.066,323.088,322.997,322.997,107.39,True
'2018-10-01T15:20:00',322.888,322.895,322.88,322.882,67.97,323.012,323.017,322.982,323.002,73.8,True
'2018-10-01T15:21:00',322.882,322.888,322.879,322.888,96.75,323.002,323.006,322.977,322.992,108.0,False
'2018-10-01T15:22:00',322.888,322.888,322.84,322.84,47.34,323.002,323.006,322.962,322.962,56.83,True
'2018-10-01T15:23:00',322.845,322.925,322.845,322.925,148.07,322.962,323.041,322.962,322.984,108.28,True
'2018-10-01T15:24:00',322.925,322.928,322.918,322.918,84.97,322.982,323.052,322.98,323.042,22.31,True
'2018-10-01T15:25:00',322.92,322.955,322.92,322.955,15.52,323.042,323.075,323.042,323.075,16.5,True
'2018-10-01T15:26:00',322.959,322.965,322.959,322.965,3.36,323.079,323.085,323.079,323.085,3.74,False
'2018-10-01T15:27:00',322.965,322.965,322.956,322.956,6.35,323.085,323.085,323.077,323.077,7.12,False
'2018-10-01T15:28:00',322.963,322.963,322.926,322.938,13.84,323.082,323.083,323.052,323.062,13.84,True
'2018-10-01T15:29:00',322.938,322.964,322.938,322.957,35.97,323.062,323.082,323.058,323.072,36.17,False
'2018-10-01T15:30:00',322.951,322.951,322.928,322.928,42.99,323.072,323.072,323.036,323.042,50.16,True
'2018-10-01T15:31:00',322.933,322.958,322.931,322.933,83.4,323.059,323.082,323.042,323.046,94.38,False
'2018-10-01T15:32:00',322.931,322.934,322.928,322.928,35.15,323.046,323.057,323.032,323.032,44.21,False
'2018-10-01T15:33:00',322.928,322.928,322.858,322.858,26.6,323.032,323.051,322.983,322.983,25.84,True
'2018-10-01T15:34:00',322.858,322.878,322.858,322.878,14.58,322.984,323.002,322.982,323.002,16.48,False
'2018-10-01T15:35:00',322.868,322.868,322.857,322.857,18.32,322.996,322.996,322.982,322.982,21.74,True
'2018-10-01T15:36:00',322.857,322.858,322.856,322.858,12.34,322.982,322.982,322.982,322.982,14.62,False
'2018-10-01T15:37:00',322.858,322.868,322.858,322.858,11.22,322.982,322.992,322.982,322.982,12.36,False
'2018-10-01T15:38:00',322.858,322.858,322.833,322.833,25.06,322.982,322.982,322.967,322.967,32.23,True
'2018-10-01T15:39:00',322.835,322.846,322.835,322.844,17.23,322.962,322.962,322.962,322.962,17.62,True
'2018-10-01T15:40:00',322.848,322.879,322.843,322.879,40.04,322.962,322.997,322.962,322.982,47.56,False
'2018-10-01T15:41:00',322.879,322.879,322.869,322.869,18.35,322.991,322.997,322.986,322.986,17.05,True
'2018-10-01T15:42:00',322.869,322.874,322.869,322.874,12.72,322.986,322.991,322.986,322.991,9.72,False
'2018-10-01T15:43:00',322.874,322.874,322.871,322.871,7.48,322.988,322.988,322.987,322.987,6.74,True
'2018-10-01T15:44:00',322.867,322.876,322.867,322.874,14.76,322.988,322.992,322.987,322.988,16.07,False
'2018-10-01T15:45:00',322.878,322.878,322.867,322.868,13.85,322.992,322.992,322.983,322.987,11.58,True
'2018-10-01T15:46:00',322.867,322.875,322.867,322.869,16.26,322.987,322.988,322.987,322.988,17.22,True
'2018-10-01T15:47:00',322.869,322.888,322.869,322.878,20.02,322.986,322.992,322.986,322.992,16.45,False
'2018-10-01T15:48:00',322.878,322.887,322.871,322.878,13.3,322.992,322.993,322.988,322.992,15.37,False
'2018-10-01T15:49:00',322.872,322.893,322.872,322.876,15.72,322.992,322.998,322.992,322.996,19.48,False
'2018-10-01T15:50:00',322.875,322.875,322.875,322.875,2.24,322.995,322.995,322.995,322.995,3.0,False
'2018-10-01T15:51:00',322.875,322.875,322.875,322.875,0.0,322.995,322.995,322.995,322.995,0.0,False
'2018-10-01T15:52:00',322.908,322.918,322.848,322.868,40.03,322.996,323.027,322.964,322.986,43.84,False
'2018-10-01T15:53:00',322.868,322.869,322.85,322.869,30.71,322.981,322.988,322.953,322.982,24.68,True
'2018-10-01T15:54:00',322.869,322.884,322.869,322.872,15.73,322.988,323.001,322.988,322.998,11.24,False
'2018-10-01T15:55:00',322.872,322.872,322.858,322.859,78.74,322.991,322.991,322.969,322.971,52.44,False
'2018-10-01T15:56:00',322.859,322.864,322.825,322.849,54.3,322.971,322.976,322.916,322.969,46.68,False
'2018-10-01T15:57:00',322.849,322.849,322.749,322.814,107.73,322.958,322.958,322.861,322.932,103.81,True
'2018-10-01T15:58:00',322.815,322.838,322.815,322.831,21.73,322.932,322.959,322.925,322.927,20.81,True
'2018-10-01T15:59:00',322.831,322.831,322.819,322.829,31.8,322.927,322.932,322.901,322.932,40.31,False
'2018-10-01T16:00:00',322.829,322.829,322.814,322.818,38.92,322.932,322.932,322.901,322.912,40.68,True
'2018-10-01T16:01:00',322.818,322.826,322.747,322.826,43.01,322.912,322.932,322.851,322.932,41.92,False
'2018-10-01T16:02:00',322.826,322.826,322.822,322.822,8.96,322.932,322.937,322.928,322.932,9.34,False
'2018-10-01T16:03:00',322.807,322.807,322.779,322.783,25.76,322.91,322.91,322.885,322.885,28.98,True
'2018-10-01T16:04:00',322.783,322.787,322.783,322.787,4.48,322.891,322.893,322.891,322.892,6.74,False
'2018-10-01T16:05:00',322.783,322.783,322.783,322.783,3.36,322.89,322.893,322.89,322.893,3.36,False
'2018-10-01T16:06:00',322.781,322.786,322.777,322.778,13.86,322.893,322.9,322.888,322.888,13.27,False
'2018-10-01T16:07:00',322.774,322.778,322.76,322.764,49.44,322.888,322.888,322.868,322.872,50.5,False
'2018-10-01T16:08:00',322.761,322.764,322.717,322.731,45.51,322.872,322.872,322.826,322.85,47.35,False
'2018-10-01T16:09:00',322.732,322.738,322.728,322.73,31.8,322.851,322.852,322.841,322.842,30.66,False
'2018-10-01T16:10:00',322.738,322.738,322.729,322.73,34.77,322.842,322.85,322.842,322.842,34.78,False
'2018-10-01T16:11:00',322.729,322.742,322.718,322.731,60.57,322.842,322.852,322.799,322.84,52.7,False
'2018-10-01T16:12:00',322.731,322.733,322.714,322.714,191.6,322.84,322.852,322.796,322.806,195.3,False
'2018-10-01T16:13:00',322.719,322.719,322.667,322.678,47.31,322.808,322.808,322.776,322.788,45.69,True
'2018-10-01T16:14:00',322.683,322.764,322.677,322.764,87.56,322.793,322.84,322.766,322.84,96.66,False
'2018-10-01T16:15:00',322.728,322.764,322.714,322.728,54.68,322.84,322.847,322.79,322.845,42.8,True
'2018-10-01T16:16:00',322.728,322.778,322.728,322.778,58.84,322.849,322.891,322.832,322.891,42.05,True
'2018-10-01T16:17:00',322.778,322.794,322.767,322.778,51.24,322.891,322.897,322.891,322.892,60.65,False
'2018-10-01T16:18:00',322.794,322.794,322.766,322.778,31.04,322.892,322.892,322.882,322.89,27.49,False
'2018-10-01T16:19:00',322.766,322.768,322.765,322.765,21.32,322.882,322.884,322.876,322.88,22.06,True
'2018-10-01T16:20:00',322.765,322.768,322.764,322.768,27.7,322.88,322.882,322.879,322.882,25.8,True
'2018-10-01T16:21:00',322.768,322.788,322.768,322.784,14.21,322.882,322.901,322.882,322.901,13.84,True
'2018-10-01T16:22:00',322.788,322.789,322.778,322.789,14.97,322.895,322.903,322.889,322.903,15.36,True
'2018-10-01T16:23:00',322.816,322.816,322.784,322.791,12.34,322.903,322.921,322.903,322.905,12.35,False
'2018-10-01T16:24:00',322.798,322.814,322.784,322.791,18.34,322.903,322.907,322.903,322.905,17.56,False
'2018-10-01T16:25:00',322.798,322.798,322.789,322.791,24.29,322.905,322.905,322.901,322.904,25.44,False
'2018-10-01T16:26:00',322.798,322.798,322.768,322.778,52.37,322.904,322.906,322.893,322.897,53.52,True
'2018-10-01T16:27:00',322.778,322.778,322.778,322.778,7.49,322.895,322.898,322.895,322.898,7.5,True
'2018-10-01T16:28:00',322.778,322.793,322.774,322.789,40.81,322.895,322.907,322.893,322.907,40.44,False
'2018-10-01T16:29:00',322.789,322.799,322.781,322.788,58.38,322.907,322.913,322.891,322.902,64.08,True
'2018-10-01T16:30:00',322.788,322.798,322.782,322.789,22.05,322.902,322.903,322.891,322.901,25.45,True
'2018-10-01T16:31:00',322.788,322.968,322.784,322.968,99.32,322.902,323.092,322.892,323.092,97.69,False
'2018-10-01T16:32:00',322.974,322.981,322.958,322.958,13.1,323.092,323.098,323.082,323.086,13.48,True
'2018-10-01T16:33:00',322.968,323.018,322.962,322.998,45.9,323.085,323.132,323.085,323.113,41.63,True
'2018-10-01T16:34:00',322.993,323.018,322.992,323.01,29.16,323.112,323.138,323.107,323.132,33.31,True
'2018-10-01T16:35:00',323.054,323.136,323.054,323.117,81.57,323.152,323.252,323.152,323.232,80.07,False
'2018-10-01T16:36:00',323.115,323.116,323.088,323.089,16.48,323.232,323.232,323.204,323.204,12.71,False
'2018-10-01T16:37:00',323.075,323.081,323.072,323.077,12.58,323.206,323.206,323.195,323.198,11.58,False
'2018-10-01T16:38:00',323.086,323.086,322.973,323.038,41.54,323.202,323.202,323.096,323.154,46.05,True
'2018-10-01T16:39:00',323.038,323.124,323.038,323.123,47.87,323.158,323.237,323.158,323.237,54.67,False
'2018-10-01T16:40:00',323.118,323.129,322.99,323.018,69.62,323.237,323.249,323.111,323.132,69.23,True
'2018-10-01T16:41:00',323.018,323.034,322.991,323.021,46.02,323.135,323.148,323.096,323.142,50.93,False
'2018-10-01T16:42:00',323.019,323.02,322.995,323.006,28.44,323.142,323.146,323.122,323.122,32.58,False
'2018-10-01T16:43:00',323.006,323.014,322.908,322.939,53.82,323.122,323.132,323.021,323.07,64.25,False
'2018-10-01T16:44:00',322.939,322.948,322.639,322.639,87.04,323.068,323.068,322.772,322.772,88.44,True
'2018-10-01T16:45:00',322.642,322.789,322.642,322.779,99.16,322.772,322.902,322.772,322.902,75.6,False
'2018-10-01T16:46:00',322.788,322.789,322.769,322.779,11.99,322.904,322.904,322.892,322.898,6.72,True
'2018-10-01T16:47:00',322.779,322.926,322.779,322.916,79.83,322.897,323.03,322.897,323.03,62.81,False
'2018-10-01T16:48:00',322.911,322.914,322.882,322.898,27.7,323.025,323.025,323.005,323.011,27.72,False
'2018-10-01T16:49:00',322.898,322.914,322.888,322.888,56.5,323.01,323.012,322.997,323.002,59.58,False
'2018-10-01T16:50:00',322.891,322.891,322.779,322.818,109.37,323.002,323.006,322.884,322.942,91.18,True
'2018-10-01T16:51:00',322.818,322.828,322.814,322.828,67.02,322.932,322.953,322.913,322.953,57.88,False
'2018-10-01T16:52:00',322.829,322.829,322.799,322.818,83.45,322.957,322.957,322.907,322.936,81.46,True
'2018-10-01T16:53:00',322.818,322.828,322.799,322.828,99.67,322.936,322.946,322.907,322.946,101.38,False
'2018-10-01T16:54:00',322.828,322.828,322.799,322.8,28.47,322.932,322.942,322.902,322.902,29.96,False
'2018-10-01T16:55:00',322.798,322.801,322.7,322.728,49.06,322.902,322.912,322.812,322.842,45.64,True
'2018-10-01T16:56:00',322.734,322.788,322.728,322.778,74.01,322.842,322.903,322.842,322.882,66.04,False
'2018-10-01T16:57:00',322.773,322.779,322.725,322.725,27.81,322.898,322.898,322.832,322.832,25.42,False
'2018-10-01T16:58:00',322.725,322.725,322.698,322.698,17.98,322.832,322.846,322.817,322.819,18.34,True
'2018-10-01T16:59:00',322.699,322.718,322.699,322.718,32.95,322.817,322.836,322.812,322.836,28.24,False
'2018-10-01T17:00:00',322.707,322.709,322.707,322.709,3.0,322.849,322.851,322.849,322.851,2.62,True
'2018-10-01T17:01:00',322.738,322.803,322.738,322.803,69.58,322.851,322.921,322.851,322.921,65.23,True
'2018-10-01T17:02:00',322.803,322.838,322.785,322.838,64.41,322.921,322.951,322.911,322.947,67.86,False
'2018-10-01T17:03:00',322.838,322.864,322.75,322.759,44.56,322.95,322.967,322.89,322.89,44.03,True
'2018-10-01T17:04:00',322.769,322.876,322.769,322.864,28.6,322.895,322.99,322.895,322.982,21.7,True
'2018-10-01T17:05:00',322.854,322.914,322.829,322.914,58.11,322.998,323.032,322.952,323.032,47.91,False
'2018-10-01T17:06:00',322.915,322.915,322.879,322.883,16.12,323.031,323.032,323.007,323.017,11.97,False
'2018-10-01T17:07:00',322.879,322.885,322.879,322.885,22.86,323.012,323.013,323.004,323.011,14.19,False
'2018-10-01T17:08:00',322.908,322.908,322.848,322.879,23.91,323.012,323.012,322.977,323.011,18.79,False
'2018-10-01T17:09:00',322.879,322.917,322.842,322.859,62.0,323.01,323.031,322.936,322.987,52.63,False
'2018-10-01T17:10:00',322.859,322.859,322.859,322.859,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-10-01T17:11:00',322.859,322.859,322.855,322.855,20.22,322.982,322.994,322.976,322.982,19.1,False
'2018-10-01T17:12:00',322.859,322.859,322.831,322.831,13.11,322.982,322.992,322.957,322.965,10.1,False
'2018-10-01T17:13:00',322.828,322.839,322.825,322.832,19.46,322.962,322.971,322.951,322.952,29.24,False
'2018-10-01T17:14:00',322.832,322.838,322.824,322.824,13.1,322.951,322.967,322.941,322.952,18.37,True
'2018-10-01T17:15:00',322.824,322.838,322.821,322.828,13.84,322.952,322.965,322.951,322.962,27.0,True
'2018-10-01T17:16:00',322.824,322.888,322.824,322.858,28.47,322.962,323.006,322.952,322.981,36.37,False
'2018-10-01T17:17:00',322.845,322.851,322.843,322.851,10.11,322.981,322.981,322.971,322.981,12.0,True
'2018-10-01T17:18:00',322.868,322.874,322.865,322.865,7.86,322.981,323.001,322.981,322.994,6.74,True
'2018-10-01T17:19:00',322.855,322.872,322.847,322.872,11.6,322.994,322.994,322.971,322.992,16.5,True
'2018-10-01T17:20:00',322.875,322.878,322.875,322.878,31.46,323.005,323.005,323.002,323.002,29.99,True
'2018-10-01T17:21:00',322.878,322.914,322.874,322.878,57.24,323.001,323.008,323.001,323.008,60.74,False
'2018-10-01T17:22:00',322.888,322.888,322.858,322.858,34.76,323.008,323.008,322.981,322.981,46.48,False
'2018-10-01T17:23:00',322.859,322.864,322.848,322.849,31.14,322.981,322.981,322.956,322.971,45.33,False
'2018-10-01T17:24:00',322.858,322.858,322.848,322.849,7.55,322.971,322.978,322.971,322.971,8.24,True
'2018-10-01T17:25:00',322.849,322.868,322.844,322.852,15.72,322.971,322.981,322.971,322.981,18.37,False
'2018-10-01T17:26:00',322.868,322.868,322.848,322.848,16.85,322.981,322.991,322.981,322.981,21.37,True
'2018-10-01T17:27:00',322.848,322.894,322.848,322.878,31.81,322.982,323.004,322.981,323.003,35.22,False
'2018-10-01T17:28:00',322.888,322.888,322.828,322.829,40.91,323.003,323.003,322.933,322.96,43.75,True
'2018-10-01T17:29:00',322.829,322.832,322.828,322.829,10.85,322.962,322.962,322.952,322.962,19.87,True
'2018-10-01T17:30:00',322.84,322.902,322.84,322.902,22.83,322.973,323.04,322.972,323.04,28.84,True
'2018-10-01T17:31:00',322.918,322.948,322.844,322.924,54.77,323.052,323.071,322.962,323.071,74.2,False
'2018-10-01T17:32:00',322.924,322.968,322.882,322.882,36.54,323.051,323.086,323.011,323.022,41.6,True
'2018-10-01T17:33:00',322.885,322.944,322.885,322.937,40.8,323.011,323.079,323.011,323.072,46.84,True
'2018-10-01T17:34:00',322.937,322.954,322.933,322.944,88.71,323.071,323.071,323.052,323.071,118.7,True
'2018-10-01T17:35:00',322.943,323.014,322.938,323.014,115.78,323.071,323.14,323.051,323.14,138.3,False
'2018-10-01T17:36:00',323.014,323.014,322.989,322.989,24.83,323.136,323.136,323.102,323.102,37.5,False
'2018-10-01T17:37:00',322.993,323.008,322.784,322.829,87.08,323.102,323.102,322.921,322.971,129.27,True
'2018-10-01T17:38:00',322.835,322.893,322.835,322.838,57.28,322.975,323.04,322.971,322.981,79.11,False
'2018-10-01T17:39:00',322.828,322.837,322.809,322.828,35.56,322.971,322.981,322.934,322.961,54.71,False
'2018-10-01T17:40:00',322.829,322.829,322.673,322.789,94.36,322.961,322.961,322.811,322.939,107.82,False
'2018-10-01T17:41:00',322.798,322.802,322.704,322.723,54.04,322.939,322.951,322.836,322.863,56.22,False
'2018-10-01T17:42:00',322.726,322.734,322.714,322.724,45.06,322.867,322.874,322.836,322.841,50.23,False
'2018-10-01T17:43:00',322.714,322.728,322.714,322.719,34.1,322.841,322.841,322.832,322.832,41.72,False
'2018-10-01T17:44:00',322.712,322.714,322.684,322.694,33.59,322.833,322.833,322.817,322.828,34.11,True
'2018-10-01T17:45:00',322.696,322.754,322.694,322.748,97.2,322.828,322.879,322.822,322.871,96.87,True
'2018-10-01T17:46:00',322.745,322.908,322.745,322.872,87.16,322.884,323.052,322.884,323.021,122.9,True
'2018-10-01T17:47:00',322.873,322.898,322.873,322.893,17.45,323.02,323.041,323.02,323.041,23.25,False
'2018-10-01T17:48:00',322.892,322.929,322.869,322.869,33.67,323.041,323.071,322.981,322.981,57.36,False
'2018-10-01T17:49:00',322.869,322.869,322.758,322.784,58.2,322.982,322.982,322.891,322.911,80.55,True
'2018-10-01T17:50:00',322.786,322.803,322.777,322.803,41.24,322.901,322.911,322.901,322.901,52.83,True
'2018-10-01T17:51:00',322.79,322.88,322.789,322.88,53.6,322.901,323.011,322.901,323.011,72.31,True
'2018-10-01T17:52:00',322.878,322.888,322.869,322.884,31.82,323.011,323.021,322.992,323.021,44.57,False
'2018-10-01T17:53:00',322.88,322.883,322.871,322.878,19.1,323.021,323.021,322.992,323.021,25.48,False
'2018-10-01T17:54:00',322.878,322.909,322.869,322.879,34.79,323.021,323.022,323.006,323.016,39.68,True
'2018-10-01T17:55:00',322.886,322.898,322.886,322.898,21.34,323.022,323.04,323.022,323.04,23.62,False
'2018-10-01T17:56:00',322.898,322.898,322.809,322.878,85.29,323.036,323.038,322.931,323.012,92.76,False
'2018-10-01T17:57:00',322.878,322.879,322.83,322.848,27.53,323.014,323.022,322.962,323.006,31.86,False
'2018-10-01T17:58:00',322.842,322.847,322.838,322.847,10.86,323.0,323.002,322.994,322.994,10.48,True
'2018-10-01T17:59:00',322.84,322.875,322.839,322.849,48.64,322.994,323.015,322.982,323.013,57.3,True
'2018-10-01T18:00:00',322.849,322.884,322.848,322.884,41.88,323.015,323.026,323.011,323.026,46.45,False
'2018-10-01T18:01:00',322.884,322.884,322.85,322.85,10.08,323.026,323.026,323.012,323.012,11.22,False
'2018-10-01T18:02:00',322.849,322.849,322.848,322.848,3.36,323.012,323.012,323.007,323.007,4.11,True
'2018-10-01T18:03:00',322.843,322.85,322.843,322.849,5.6,323.007,323.012,323.007,323.01,5.6,False
'2018-10-01T18:04:00',322.848,322.848,322.843,322.843,8.6,323.011,323.012,323.008,323.011,10.5,True
'2018-10-01T18:05:00',322.847,322.848,322.844,322.848,7.84,323.011,323.012,323.01,323.012,14.25,False
'2018-10-01T18:06:00',322.848,322.848,322.848,322.848,0.0,323.012,323.012,323.012,323.012,0.0,True
'2018-10-01T18:07:00',322.839,322.85,322.839,322.849,9.34,323.017,323.017,323.011,323.015,10.12,False
'2018-10-01T18:08:00',322.849,322.849,322.847,322.847,5.98,323.015,323.015,323.015,323.015,7.5,True
'2018-10-01T18:09:00',322.847,322.851,322.847,322.849,9.34,323.015,323.015,323.012,323.012,10.84,False
'2018-10-01T18:10:00',322.835,322.835,322.818,322.831,11.58,322.995,323.001,322.992,322.996,14.84,False
'2018-10-01T18:11:00',322.83,322.83,322.827,322.827,4.86,322.992,322.992,322.991,322.992,5.99,True
'2018-10-01T18:12:00',322.83,322.841,322.823,322.841,12.32,322.992,323.007,322.99,323.007,16.12,False
'2018-10-01T18:13:00',322.84,322.842,322.832,322.84,7.84,323.006,323.006,323.002,323.004,10.5,False
'2018-10-01T18:14:00',322.838,322.84,322.837,322.838,10.08,323.002,323.006,323.002,323.002,12.36,True
'2018-10-01T18:15:00',322.835,322.839,322.835,322.839,3.36,323.002,323.003,323.002,323.003,3.36,False
'2018-10-01T18:16:00',322.839,322.839,322.82,322.82,7.84,322.992,322.992,322.982,322.983,10.12,False
'2018-10-01T18:17:00',322.82,322.82,322.82,322.82,1.12,322.983,322.983,322.983,322.983,1.5,False
'2018-10-01T18:18:00',322.82,322.82,322.819,322.819,2.47,322.983,322.983,322.983,322.983,3.0,True
'2018-10-01T18:19:00',322.819,322.827,322.819,322.827,4.94,322.988,322.998,322.982,322.998,6.6,True
'2018-10-01T18:20:00',322.827,322.836,322.827,322.835,5.6,323.0,323.0,322.994,322.994,7.72,True
'2018-10-01T18:21:00',322.835,322.839,322.835,322.839,5.24,322.997,323.002,322.997,322.997,6.88,True
'2018-10-01T18:22:00',322.839,322.842,322.839,322.842,5.98,323.003,323.004,323.002,323.004,7.5,False
'2018-10-01T18:23:00',322.842,322.842,322.841,322.841,5.24,323.004,323.004,323.002,323.002,6.75,False
'2018-10-01T18:24:00',322.843,322.843,322.841,322.841,3.74,323.006,323.007,323.002,323.002,5.09,True
'2018-10-01T18:25:00',322.841,322.846,322.841,322.844,5.6,323.002,323.002,323.002,323.002,7.5,False
'2018-10-01T18:26:00',322.841,322.841,322.839,322.839,8.98,323.002,323.002,323.002,323.002,10.5,True
'2018-10-01T18:27:00',322.839,322.842,322.839,322.842,4.86,323.002,323.006,323.002,323.004,7.12,False
'2018-10-01T18:28:00',322.84,322.852,322.829,322.831,26.14,323.001,323.011,322.986,322.998,35.16,False
'2018-10-01T18:29:00',322.831,322.838,322.83,322.83,9.72,322.998,323.003,322.994,322.994,12.0,True
'2018-10-01T18:30:00',322.83,322.83,322.83,322.83,8.24,322.995,322.996,322.995,322.996,8.99,True
'2018-10-01T18:31:00',322.83,322.832,322.83,322.832,5.24,322.996,322.997,322.996,322.997,6.0,True
'2018-10-01T18:32:00',322.831,322.84,322.831,322.833,8.96,322.996,323.004,322.996,322.997,12.0,True
'2018-10-01T18:33:00',322.832,322.839,322.832,322.839,20.18,323.002,323.004,322.997,323.003,26.6,False
'2018-10-01T18:34:00',322.837,322.839,322.834,322.839,8.96,323.001,323.003,322.997,323.002,12.0,False
'2018-10-01T18:35:00',322.839,322.839,322.83,322.83,19.42,323.003,323.003,322.992,322.995,22.84,False
'2018-10-01T18:36:00',322.83,322.832,322.83,322.832,11.6,322.995,322.995,322.991,322.991,12.35,True
'2018-10-01T18:37:00',322.83,322.837,322.826,322.837,16.8,322.991,323.007,322.989,323.007,20.6,True
'2018-10-01T18:38:00',322.835,322.848,322.835,322.846,10.84,323.003,323.018,323.003,323.01,13.12,False
'2018-10-01T18:39:00',322.846,322.852,322.832,322.84,30.24,323.01,323.014,322.994,323.002,38.59,False
'2018-10-01T18:40:00',322.84,322.84,322.819,322.824,29.96,323.002,323.002,322.98,323.0,37.83,True
'2018-10-01T18:41:00',322.823,322.843,322.821,322.843,19.42,323.0,323.02,322.997,323.02,22.84,False
'2018-10-01T18:42:00',322.843,322.843,322.83,322.831,15.68,323.02,323.022,323.005,323.015,18.33,False
'2018-10-01T18:43:00',322.828,322.835,322.826,322.826,7.84,323.02,323.02,323.008,323.018,8.6,False
'2018-10-01T18:44:00',322.826,322.833,322.822,322.827,22.04,323.007,323.01,322.996,323.004,28.86,True
'2018-10-01T18:45:00',322.827,322.833,322.823,322.833,20.94,323.012,323.015,323.0,323.013,20.24,True
'2018-10-01T18:46:00',322.835,322.836,322.829,322.836,10.46,323.016,323.021,323.007,323.014,13.12,False
'2018-10-01T18:47:00',322.831,322.844,322.823,322.823,21.66,323.014,323.016,322.999,322.999,28.5,True
'2018-10-01T18:48:00',322.822,322.83,322.822,322.826,19.04,322.997,323.007,322.994,322.999,26.66,False
'2018-10-01T18:49:00',322.826,322.828,322.822,322.824,21.66,322.999,323.005,322.991,322.997,27.73,True
'2018-10-01T18:50:00',322.821,322.835,322.82,322.825,21.3,322.997,323.011,322.992,322.998,25.11,False
'2018-10-01T18:51:00',322.825,322.826,322.82,322.824,13.44,322.998,323.007,322.995,322.997,18.0,True
'2018-10-01T18:52:00',322.82,322.825,322.82,322.825,7.84,322.991,323.004,322.991,323.001,10.48,False
'2018-10-01T18:53:00',322.82,322.824,322.82,322.82,11.58,322.995,323.001,322.99,322.992,15.0,True
'2018-10-01T18:54:00',322.82,322.84,322.82,322.84,22.43,322.993,323.018,322.992,323.01,24.72,False
'2018-10-01T18:55:00',322.84,322.84,322.813,322.818,29.43,323.01,323.017,322.991,322.992,33.69,False
'2018-10-01T18:56:00',322.818,322.819,322.804,322.817,99.13,322.992,322.999,322.975,322.982,120.53,True
'2018-10-01T18:57:00',322.818,322.833,322.818,322.829,29.15,322.984,323.021,322.984,323.021,35.2,True
'2018-10-01T18:58:00',322.829,322.843,322.823,322.838,11.24,323.022,323.022,323.004,323.022,13.11,True
'2018-10-01T18:59:00',322.832,322.863,322.832,322.86,22.96,323.022,323.032,323.016,323.029,25.09,True
'2018-10-01T19:00:00',322.838,322.904,322.838,322.898,30.29,323.039,323.154,323.039,323.152,32.58,True
'2018-10-01T19:01:00',322.898,322.903,322.898,322.9,4.48,323.149,323.152,323.148,323.152,6.37,False
'2018-10-01T19:02:00',322.9,322.9,322.893,322.898,13.18,323.152,323.152,323.15,323.15,10.84,False
'2018-10-01T19:03:00',322.897,322.897,322.891,322.894,4.48,323.15,323.154,323.15,323.154,4.86,True
'2018-10-01T19:04:00',322.894,322.915,322.894,322.915,11.24,323.153,323.168,323.153,323.167,10.86,True
'2018-10-01T19:05:00',322.917,322.921,322.91,322.921,9.72,323.17,323.174,323.169,323.172,10.86,False
'2018-10-01T19:06:00',322.922,322.923,322.914,322.914,6.06,323.173,323.181,323.173,323.174,6.74,True
'2018-10-01T19:07:00',322.921,322.921,322.908,322.914,14.24,323.172,323.178,323.171,323.177,13.48,True
'2018-10-01T19:08:00',322.916,322.918,322.916,322.918,3.36,323.176,323.176,323.174,323.175,4.12,False
'2018-10-01T19:09:00',322.899,322.916,322.899,322.916,2.84,323.211,323.211,323.179,323.179,3.22,False
'2018-10-01T19:10:00',322.918,322.92,322.916,322.916,10.86,323.174,323.179,323.174,323.179,11.62,False
'2018-10-01T19:11:00',322.914,322.915,322.912,322.915,9.14,323.178,323.178,323.173,323.175,8.24,True
'2018-10-01T19:12:00',322.916,322.916,322.916,322.916,1.5,323.175,323.175,323.175,323.175,1.5,True
'2018-10-01T19:13:00',322.899,322.917,322.899,322.917,4.95,323.211,323.211,323.176,323.176,4.34,False
'2018-10-01T19:14:00',322.916,322.916,322.914,322.914,6.22,323.175,323.177,323.174,323.177,5.62,False
'2018-10-01T19:15:00',322.914,322.914,322.912,322.914,7.34,323.173,323.176,323.172,323.176,6.36,True
'2018-10-01T19:16:00',322.912,323.005,322.912,323.005,17.89,323.178,323.276,323.174,323.269,18.93,True
'2018-10-01T19:17:00',322.989,323.013,322.989,323.01,30.89,323.265,323.272,323.257,323.272,31.84,False
'2018-10-01T19:18:00',323.005,323.005,322.992,322.992,12.75,323.258,323.258,323.252,323.252,11.23,True
'2018-10-01T19:19:00',322.989,323.004,322.989,323.003,25.5,323.245,323.255,323.245,323.254,25.5,False
'2018-10-01T19:20:00',323.003,323.003,322.989,323.003,26.62,323.254,323.254,323.249,323.249,25.5,False
'2018-10-01T19:21:00',322.99,323.003,322.99,322.99,28.12,323.249,323.253,323.249,323.249,28.5,True
'2018-10-01T19:22:00',322.994,323.003,322.989,322.998,18.37,323.256,323.256,323.248,323.248,17.62,False
'2018-10-01T19:23:00',323.003,323.003,322.985,322.993,34.11,323.248,323.253,323.244,323.253,33.0,False
'2018-10-01T19:24:00',323.003,323.003,322.987,322.988,27.0,323.253,323.253,323.245,323.246,27.0,True
'2018-10-01T19:25:00',322.998,323.0,322.991,322.992,15.0,323.252,323.252,323.244,323.252,15.0,False
'2018-10-01T19:26:00',322.998,322.998,322.979,322.979,53.26,323.25,323.255,323.222,323.223,55.87,False
'2018-10-01T19:27:00',322.979,322.979,322.974,322.978,18.74,323.222,323.224,323.216,323.221,19.5,False
'2018-10-01T19:28:00',322.978,322.978,322.978,322.978,23.79,323.218,323.219,323.217,323.217,19.5,True
'2018-10-01T19:29:00',322.978,322.978,322.978,322.978,17.2,323.219,323.219,323.217,323.219,16.5,False
'2018-10-01T19:30:00',322.978,322.98,322.978,322.979,12.5,323.217,323.217,323.212,323.212,12.74,True
'2018-10-01T19:31:00',322.979,322.979,322.978,322.978,10.28,323.217,323.219,323.212,323.219,10.12,False
'2018-10-01T19:32:00',322.977,322.978,322.977,322.978,10.16,323.217,323.219,323.215,323.217,12.0,False
'2018-10-01T19:33:00',322.978,322.993,322.975,322.993,17.73,323.217,323.217,323.155,323.155,17.66,False
'2018-10-01T19:34:00',322.99,322.992,322.989,322.991,9.72,323.154,323.157,323.152,323.153,8.22,False
'2018-10-01T19:35:00',322.99,322.99,322.99,322.99,1.12,323.153,323.153,323.153,323.153,1.12,False
'2018-10-01T19:36:00',322.99,322.99,322.99,322.99,2.24,323.154,323.154,323.151,323.151,2.62,False
'2018-10-01T19:37:00',322.987,322.988,322.986,322.987,6.35,323.148,323.149,323.147,323.149,5.6,False
'2018-10-01T19:38:00',322.987,322.987,322.987,322.987,3.36,323.146,323.147,323.146,323.147,3.36,True
'2018-10-01T19:39:00',322.987,322.991,322.987,322.991,4.48,323.146,323.148,323.146,323.148,4.48,False
'2018-10-01T19:40:00',322.988,322.988,322.988,322.988,1.12,323.146,323.146,323.146,323.146,1.12,False
'2018-10-01T19:41:00',322.988,322.988,322.988,322.988,1.12,323.145,323.145,323.145,323.145,1.12,False
'2018-10-01T19:42:00',322.988,322.988,322.988,322.988,0.0,323.145,323.145,323.145,323.145,0.0,True
'2018-10-01T19:43:00',322.992,322.992,322.991,322.991,2.92,323.148,323.148,323.145,323.145,2.99,False
'2018-10-01T19:44:00',322.991,322.991,322.991,322.991,0.0,323.145,323.145,323.145,323.145,0.0,True
'2018-10-01T19:45:00',322.991,322.991,322.991,322.991,1.12,323.148,323.148,323.148,323.148,1.5,False
'2018-10-01T19:46:00',322.988,322.989,322.988,322.989,2.24,323.139,323.144,323.139,323.144,2.24,False
'2018-10-01T19:47:00',322.985,322.985,322.912,322.912,14.92,323.145,323.152,323.102,323.152,17.06,False
'2018-10-01T19:48:00',322.912,322.926,322.912,322.912,7.56,323.151,323.158,323.15,323.151,7.3,True
'2018-10-01T19:49:00',322.912,322.93,322.912,322.918,11.4,323.151,323.157,323.148,323.152,10.08,False
'2018-10-01T19:50:00',322.918,322.918,322.908,322.908,2.24,323.146,323.151,323.146,323.151,2.99,False
'2018-10-01T19:51:00',322.908,322.908,322.908,322.908,0.0,323.151,323.151,323.151,323.151,0.0,False
'2018-10-01T19:52:00',322.918,322.918,322.902,322.902,8.41,323.147,323.147,323.145,323.146,10.5,True
'2018-10-01T19:53:00',322.902,322.902,322.902,322.902,6.0,323.15,323.152,323.149,323.149,5.31,False
'2018-10-01T19:54:00',322.902,322.908,322.902,322.905,5.98,323.146,323.146,323.131,323.131,8.01,False
'2018-10-01T19:55:00',322.902,322.902,322.899,322.899,10.56,323.129,323.129,323.112,323.128,11.47,True
'2018-10-01T19:56:00',322.9,322.902,322.9,322.902,4.48,323.127,323.127,323.124,323.124,4.48,False
'2018-10-01T19:57:00',322.902,322.902,322.902,322.902,5.6,323.125,323.125,323.121,323.121,7.41,True
'2018-10-01T19:58:00',322.903,322.904,322.903,322.904,12.34,323.124,323.125,323.108,323.124,12.72,True
'2018-10-01T19:59:00',322.917,322.927,322.917,322.927,3.74,323.106,323.106,323.096,323.096,3.74,False
'2018-10-01T20:00:00',322.924,322.927,322.9,322.9,6.36,323.099,323.12,323.096,323.12,6.74,True
'2018-10-01T20:01:00',322.9,322.9,322.9,322.9,1.12,323.122,323.122,323.122,323.122,1.87,False
'2018-10-01T20:02:00',322.899,322.9,322.899,322.9,7.87,323.124,323.124,323.118,323.118,9.35,True
'2018-10-01T20:03:00',322.898,322.898,322.898,322.898,1.12,323.123,323.123,323.123,323.123,1.12,True
'2018-10-01T20:04:00',322.899,322.899,322.899,322.899,1.12,323.122,323.122,323.122,323.122,1.5,True
'2018-10-01T20:05:00',322.9,322.901,322.9,322.901,3.36,323.122,323.124,323.122,323.123,4.12,False
'2018-10-01T20:06:00',322.899,322.899,322.899,322.899,2.7,323.123,323.123,323.123,323.123,3.0,False
'2018-10-01T20:07:00',322.899,322.899,322.899,322.899,1.35,323.121,323.121,323.121,323.121,1.12,False
'2018-10-01T20:08:00',322.898,322.898,322.898,322.898,4.5,323.122,323.122,323.121,323.121,3.36,False
'2018-10-01T20:09:00',322.889,322.889,322.887,322.887,5.08,323.123,323.125,323.121,323.125,4.48,True
'2018-10-01T20:10:00',322.884,322.898,322.884,322.898,5.1,323.132,323.132,323.121,323.121,3.59,True
'2018-10-01T20:11:00',322.9,322.9,322.9,322.9,2.24,323.121,323.121,323.121,323.121,2.24,True
'2018-10-01T20:12:00',322.908,322.908,322.9,322.903,4.48,323.122,323.122,323.121,323.121,4.86,True
'2018-10-01T20:13:00',322.908,322.908,322.902,322.902,2.62,323.124,323.124,323.124,323.124,3.0,False
'2018-10-01T20:14:00',322.887,322.888,322.887,322.888,3.0,323.125,323.127,323.125,323.127,2.47,True
'2018-10-01T20:15:00',322.884,322.884,322.884,322.884,2.99,323.136,323.136,323.136,323.136,2.99,True
'2018-10-01T20:16:00',322.888,322.902,322.888,322.902,3.52,323.127,323.127,323.124,323.124,2.85,True
'2018-10-01T20:17:00',322.908,322.908,322.908,322.908,1.12,323.123,323.123,323.123,323.123,1.87,False
'2018-10-01T20:18:00',322.902,322.902,322.902,322.902,4.86,323.136,323.136,323.121,323.121,5.61,True
'2018-10-01T20:19:00',322.898,322.903,322.898,322.903,2.62,323.122,323.122,323.121,323.121,2.24,False
'2018-10-01T20:20:00',322.908,322.922,322.9,322.914,10.48,323.118,323.12,323.074,323.074,9.72,False
'2018-10-01T20:21:00',322.913,322.914,322.911,322.911,7.48,323.069,323.076,323.069,323.07,7.47,True
'2018-10-01T20:22:00',322.91,322.916,322.91,322.916,4.48,323.074,323.083,323.074,323.083,4.48,True
'2018-10-01T20:23:00',322.918,322.922,322.918,322.922,2.24,323.083,323.088,323.083,323.088,2.24,False
'2018-10-01T20:24:00',322.923,322.923,322.922,322.922,3.36,323.092,323.092,323.088,323.088,3.74,False
'2018-10-01T20:25:00',322.92,322.92,322.92,322.92,1.12,323.086,323.086,323.086,323.086,1.5,False
'2018-10-01T20:26:00',322.919,322.919,322.919,322.919,1.12,323.084,323.084,323.084,323.084,1.12,True
'2018-10-01T20:27:00',322.919,322.919,322.919,322.919,1.12,323.086,323.086,323.086,323.086,1.5,True
'2018-10-01T20:28:00',322.921,322.921,322.921,322.921,3.36,323.089,323.089,323.088,323.088,3.74,False
'2018-10-01T20:29:00',322.921,322.921,322.921,322.921,0.0,323.088,323.088,323.088,323.088,0.0,False
'2018-10-01T20:30:00',322.921,322.921,322.921,322.921,0.0,323.088,323.088,323.088,323.088,0.0,False
'2018-10-01T20:31:00',322.918,322.918,322.918,322.918,1.5,323.085,323.085,323.085,323.085,1.5,False
'2018-10-01T20:32:00',322.918,322.919,322.918,322.919,3.36,323.078,323.082,323.078,323.081,3.36,False
'2018-10-01T20:33:00',322.915,322.916,322.915,322.916,5.24,323.078,323.082,323.078,323.082,4.48,True
'2018-10-01T20:34:00',322.92,322.968,322.918,322.948,27.15,323.085,323.197,323.082,323.17,25.81,True
'2018-10-01T20:35:00',322.948,322.958,322.948,322.958,8.22,323.17,323.173,323.167,323.167,11.83,False
'2018-10-01T20:36:00',322.958,322.958,322.948,322.948,7.1,323.161,323.165,323.161,323.165,7.12,True
'2018-10-01T20:37:00',322.956,322.956,322.956,322.956,1.12,323.167,323.167,323.167,323.167,3.0,False
'2018-10-01T20:38:00',322.952,322.952,322.938,322.938,16.33,323.16,323.16,323.138,323.141,10.1,True
'2018-10-01T20:39:00',322.946,322.955,322.938,322.948,15.19,323.132,323.162,323.116,323.157,12.19,False
'2018-10-01T20:40:00',322.948,322.948,322.948,322.948,1.87,323.157,323.157,323.157,323.157,1.87,False
'2018-10-01T20:41:00',322.922,322.961,322.922,322.948,14.21,323.171,323.171,323.157,323.157,11.58,True
'2018-10-01T20:42:00',322.948,322.948,322.948,322.948,1.5,323.162,323.162,323.162,323.162,1.5,False
'2018-10-01T20:43:00',322.922,322.948,322.922,322.948,4.49,323.17,323.17,323.157,323.157,4.72,False
'2018-10-01T20:44:00',322.948,322.948,322.948,322.948,1.87,323.157,323.157,323.157,323.157,2.25,True
'2018-10-01T20:45:00',322.948,322.948,322.948,322.948,3.74,323.161,323.164,323.161,323.164,3.0,True
'2018-10-01T20:46:00',322.948,322.948,322.948,322.948,3.74,323.166,323.166,323.165,323.165,2.24,False
'2018-10-01T20:47:00',322.948,322.948,322.938,322.948,4.49,323.152,323.16,323.152,323.152,3.74,True
'2018-10-01T20:48:00',322.948,322.948,322.948,322.948,2.99,323.152,323.161,323.152,323.161,2.99,False
'2018-10-01T20:49:00',322.946,322.948,322.946,322.948,7.1,323.152,323.152,323.152,323.152,5.6,True
'2018-10-01T20:50:00',322.948,322.954,322.948,322.954,3.37,323.152,323.152,323.152,323.152,2.24,True
'2018-10-01T20:51:00',322.965,322.966,322.964,322.964,23.9,323.143,323.143,323.13,323.133,25.33,False
'2018-10-01T20:52:00',322.966,322.966,322.964,322.964,29.12,323.133,323.133,323.132,323.133,29.88,False
'2018-10-01T20:53:00',322.962,322.963,322.962,322.963,3.36,323.135,323.135,323.134,323.134,4.5,False
'2018-10-01T20:54:00',322.96,322.96,322.96,322.96,1.5,323.135,323.135,323.135,323.135,1.5,True
'2018-10-01T20:55:00',322.938,322.968,322.938,322.957,9.72,323.162,323.166,323.138,323.162,13.11,False
'2018-10-01T20:56:00',322.956,322.956,322.956,322.956,1.12,323.162,323.162,323.162,323.162,1.87,False
'2018-10-01T20:57:00',322.948,322.968,322.932,322.932,9.95,323.164,323.164,323.139,323.162,8.98,False
'2018-10-01T20:58:00',322.933,322.933,322.933,322.933,3.0,323.152,323.152,323.152,323.152,3.37,True
'2018-10-01T20:59:00',322.948,322.951,322.948,322.948,4.48,323.158,323.162,323.152,323.162,5.62,True
'2018-10-01T21:00:00',322.958,322.968,322.958,322.958,7.48,323.172,323.172,323.167,323.172,12.5,True
'2018-10-01T21:01:00',322.958,322.963,322.958,322.962,8.96,323.172,323.172,323.167,323.172,13.25,False
'2018-10-01T21:02:00',322.961,322.961,322.961,322.961,1.12,323.172,323.172,323.172,323.172,2.47,False
'2018-10-01T21:03:00',322.958,322.96,322.94,322.96,5.08,323.172,323.172,323.17,323.17,9.29,False
'2018-10-01T21:04:00',322.96,322.96,322.96,322.96,0.0,323.17,323.17,323.17,323.17,0.0,False
'2018-10-01T21:05:00',322.96,322.96,322.96,322.96,0.0,323.17,323.17,323.17,323.17,0.0,False
'2018-10-01T21:06:00',322.939,322.948,322.939,322.948,3.0,323.17,323.17,323.17,323.17,2.62,True
'2018-10-01T21:07:00',322.948,322.954,322.948,322.954,2.99,323.162,323.168,323.162,323.168,2.62,False
'2018-10-01T21:08:00',322.937,322.948,322.917,322.948,4.12,323.171,323.181,323.169,323.169,4.12,False
'2018-10-01T21:09:00',322.948,322.948,322.948,322.948,1.5,323.169,323.169,323.169,323.169,1.5,False
'2018-10-01T21:10:00',322.948,322.948,322.917,322.948,4.5,323.169,323.181,323.169,323.169,4.5,True
'2018-10-01T21:11:00',322.968,322.968,322.955,322.955,2.62,323.162,323.162,323.162,323.162,2.24,False
'2018-10-01T21:12:00',322.948,322.955,322.948,322.955,2.62,323.169,323.169,323.162,323.162,2.62,True
'2018-10-01T21:13:00',322.955,322.968,322.955,322.968,2.62,323.162,323.167,323.162,323.167,3.37,False
'2018-10-01T21:14:00',322.968,322.968,322.968,322.968,3.0,323.164,323.164,323.164,323.164,2.62,False
'2018-10-01T21:15:00',322.968,322.968,322.968,322.968,0.0,323.164,323.164,323.164,323.164,0.0,False
'2018-10-01T21:16:00',322.968,322.968,322.968,322.968,0.0,323.164,323.164,323.164,323.164,0.0,False
'2018-10-01T21:17:00',322.968,322.968,322.955,322.955,2.24,323.162,323.164,323.162,323.164,2.62,False
'2018-10-01T21:18:00',322.955,322.955,322.955,322.955,3.36,323.167,323.167,323.162,323.164,4.87,True
'2018-10-01T21:19:00',322.939,322.968,322.939,322.955,4.86,323.171,323.171,323.167,323.169,5.99,True
'2018-10-01T21:20:00',322.955,322.968,322.955,322.968,2.24,323.167,323.167,323.152,323.152,2.99,True
'2018-10-01T21:21:00',322.968,322.993,322.964,322.993,5.68,323.164,323.176,323.15,323.15,7.34,False
'2018-10-01T21:22:00',322.993,322.993,322.993,322.993,0.0,323.15,323.15,323.15,323.15,0.0,False
'2018-10-01T21:23:00',322.993,322.993,322.993,322.993,0.0,323.15,323.15,323.15,323.15,0.0,False
'2018-10-01T21:24:00',322.993,322.993,322.993,322.993,0.0,323.15,323.15,323.15,323.15,0.0,False
'2018-10-01T21:25:00',322.99,322.99,322.99,322.99,1.5,323.153,323.153,323.153,323.153,1.5,False
'2018-10-01T21:26:00',322.993,322.994,322.992,322.992,4.86,323.15,323.15,323.146,323.146,4.48,True
'2018-10-01T21:27:00',322.991,322.991,322.991,322.991,1.5,323.149,323.149,323.149,323.149,1.5,False
'2018-10-01T21:28:00',322.991,322.991,322.991,322.991,0.0,323.149,323.149,323.149,323.149,0.0,False
'2018-10-01T21:29:00',322.992,322.992,322.992,322.992,1.5,323.146,323.146,323.146,323.146,1.12,False
'2018-10-01T21:30:00',322.992,322.992,322.992,322.992,0.0,323.146,323.146,323.146,323.146,0.0,True
'2018-10-01T21:31:00',322.991,322.991,322.991,322.991,1.5,323.149,323.149,323.149,323.149,1.5,True
'2018-10-01T21:32:00',322.991,322.994,322.991,322.994,2.62,323.151,323.151,323.148,323.148,2.62,False
'2018-10-01T21:33:00',322.994,322.994,322.994,322.994,1.12,323.148,323.148,323.148,323.148,1.12,False
'2018-10-01T21:34:00',322.991,322.991,322.991,322.991,1.5,323.151,323.151,323.151,323.151,1.5,True
'2018-10-01T21:35:00',322.994,322.997,322.994,322.997,2.24,323.148,323.148,323.144,323.144,2.24,True
'2018-10-01T21:36:00',322.987,323.0,322.987,323.0,7.62,323.154,323.154,323.144,323.148,8.9,False
'2018-10-01T21:37:00',323.0,323.0,323.0,323.0,0.0,323.148,323.148,323.148,323.148,0.0,False
'2018-10-01T21:38:00',322.999,322.999,322.999,322.999,1.12,323.148,323.148,323.148,323.148,1.12,True
'2018-10-01T21:39:00',323.02,323.039,323.02,323.039,8.3,323.18,323.257,323.18,323.257,10.11,False
'2018-10-01T21:40:00',323.048,323.048,323.038,323.038,23.62,323.257,323.262,323.249,323.249,34.1,False
'2018-10-01T21:41:00',323.038,323.038,323.019,323.019,7.86,323.249,323.251,323.249,323.251,7.48,False
'2018-10-01T21:42:00',323.018,323.021,323.018,323.018,4.48,323.242,323.243,323.235,323.243,5.62,True
'2018-10-01T21:43:00',323.028,323.029,323.018,323.019,8.23,323.244,323.257,323.244,323.252,8.24,True
'2018-10-01T21:44:00',323.029,323.029,323.028,323.028,4.86,323.26,323.26,323.253,323.253,5.24,False
'2018-10-01T21:45:00',323.028,323.028,323.01,323.011,19.04,323.252,323.252,323.24,323.241,20.92,False
'2018-10-01T21:46:00',323.002,323.01,323.002,323.01,2.62,323.242,323.242,323.241,323.241,2.62,False
'2018-10-01T21:47:00',323.01,323.01,322.996,323.001,16.46,323.24,323.252,323.239,323.239,14.56,True
'2018-10-01T21:48:00',323.008,323.018,323.002,323.006,13.48,323.239,323.257,323.239,323.245,11.2,True
'2018-10-01T21:49:00',323.006,323.008,323.0,323.008,3.74,323.244,323.267,323.244,323.258,4.71,False
'2018-10-01T21:50:00',323.008,323.008,323.006,323.006,23.24,323.244,323.245,323.244,323.245,17.92,False
'2018-10-01T21:51:00',323.006,323.008,323.006,323.006,16.1,323.245,323.245,323.245,323.245,13.44,False
'2018-10-01T21:52:00',323.006,323.006,323.006,323.006,3.0,323.244,323.245,323.244,323.245,2.24,False
'2018-10-01T21:53:00',323.006,323.008,322.986,323.006,36.77,323.245,323.247,323.216,323.245,32.13,False
'2018-10-01T21:54:00',322.989,322.998,322.989,322.998,2.85,323.276,323.276,323.252,323.252,2.84,True
'2018-10-01T21:55:00',322.998,323.012,322.998,323.006,14.58,323.252,323.252,323.244,323.245,13.44,True
'2018-10-01T21:56:00',323.006,323.01,323.006,323.009,6.72,323.244,323.249,323.244,323.248,6.72,True
'2018-10-01T21:57:00',323.008,323.013,323.008,323.013,6.72,323.247,323.251,323.247,323.251,6.72,False
'2018-10-01T21:58:00',323.012,323.014,323.007,323.007,13.44,323.251,323.252,323.246,323.246,13.44,False
'2018-10-01T21:59:00',323.006,323.006,323.006,323.006,2.24,323.245,323.245,323.245,323.245,2.24,False
'2018-10-01T22:00:00',323.01,323.011,323.0,323.0,14.56,323.253,323.255,323.239,323.239,14.56,True
'2018-10-01T22:01:00',323.003,323.111,322.999,323.046,54.7,323.239,323.35,323.238,323.317,42.97,True
'2018-10-01T22:02:00',323.046,323.089,323.046,323.089,30.89,323.317,323.331,323.317,323.331,25.76,False
'2018-10-01T22:03:00',323.079,323.084,323.077,323.084,12.7,323.318,323.326,323.316,323.326,12.32,False
'2018-10-01T22:04:00',323.086,323.086,323.078,323.078,8.96,323.327,323.327,323.316,323.316,8.96,False
'2018-10-01T22:05:00',323.078,323.078,323.071,323.071,5.6,323.316,323.317,323.309,323.309,5.6,False
'2018-10-01T22:06:00',323.071,323.071,323.059,323.059,8.22,323.309,323.309,323.3,323.3,7.84,True
'2018-10-01T22:07:00',323.057,323.074,323.057,323.071,16.44,323.3,323.327,323.3,323.31,15.69,True
'2018-10-01T22:08:00',323.071,323.078,323.071,323.077,8.96,323.309,323.318,323.309,323.316,8.96,True
'2018-10-01T22:09:00',323.077,323.078,323.077,323.078,7.84,323.315,323.316,323.315,323.316,7.84,False
'2018-10-01T22:10:00',323.078,323.078,323.07,323.07,5.6,323.316,323.327,323.309,323.309,6.36,False
'2018-10-01T22:11:00',323.071,323.071,323.049,323.07,3.59,323.31,323.314,323.309,323.309,3.36,False
'2018-10-01T22:12:00',323.07,323.07,323.07,323.07,0.0,323.309,323.309,323.309,323.309,0.0,False
'2018-10-01T22:13:00',323.037,323.067,323.037,323.067,2.81,323.341,323.341,323.309,323.309,2.81,False
'2018-10-01T22:14:00',323.065,323.067,323.063,323.064,8.6,323.305,323.309,323.302,323.304,7.84,True
'2018-10-01T22:15:00',323.054,323.066,323.054,323.066,2.32,323.309,323.309,323.304,323.304,2.24,False
'2018-10-01T22:16:00',323.046,323.058,323.042,323.058,7.1,323.29,323.297,323.287,323.297,6.72,False
'2018-10-01T22:17:00',323.058,323.085,323.047,323.047,21.66,323.297,323.329,323.286,323.286,21.66,False
'2018-10-01T22:18:00',323.047,323.047,323.044,323.044,5.6,323.286,323.286,323.283,323.283,5.6,True
'2018-10-01T22:19:00',323.034,323.044,323.034,323.044,4.79,323.287,323.287,323.283,323.287,4.86,False
'2018-10-01T22:20:00',323.044,323.044,323.044,323.044,6.72,323.283,323.283,323.283,323.283,6.72,False
'2018-10-01T22:21:00',323.034,323.044,323.034,323.044,3.44,323.288,323.288,323.283,323.283,3.36,False
'2018-10-01T22:22:00',323.044,323.044,323.044,323.044,3.36,323.283,323.283,323.283,323.283,3.36,False
'2018-10-01T22:23:00',323.044,323.044,323.034,323.038,7.03,323.283,323.288,323.282,323.282,6.72,True
'2018-10-01T22:24:00',323.043,323.043,323.043,323.043,3.36,323.282,323.282,323.282,323.282,3.36,False
'2018-10-01T22:25:00',323.044,323.044,323.014,323.043,17.4,323.282,323.293,323.282,323.282,16.8,False
'2018-10-01T22:26:00',323.044,323.044,323.043,323.043,13.44,323.282,323.282,323.282,323.282,13.44,True
'2018-10-01T22:27:00',323.043,323.047,323.034,323.045,12.55,323.276,323.286,323.273,323.283,12.32,True
'2018-10-01T22:28:00',323.044,323.047,323.035,323.047,18.11,323.283,323.285,323.274,323.285,17.92,False
'2018-10-01T22:29:00',323.046,323.047,323.034,323.047,23.75,323.285,323.285,323.273,323.285,23.52,False
'2018-10-01T22:30:00',323.051,323.051,323.032,323.045,12.89,323.293,323.293,323.284,323.284,12.32,True
'2018-10-01T22:31:00',323.009,323.045,323.009,323.045,3.81,323.326,323.326,323.284,323.307,5.32,False
'2018-10-01T22:32:00',323.044,323.047,323.044,323.047,6.72,323.283,323.284,323.283,323.284,6.72,True
'2018-10-01T22:33:00',323.047,323.047,323.046,323.047,3.36,323.285,323.307,323.285,323.307,5.62,False
'2018-10-01T22:34:00',323.046,323.047,323.045,323.045,7.84,323.307,323.307,323.284,323.284,12.36,False
'2018-10-01T22:35:00',323.045,323.045,323.045,323.045,6.72,323.284,323.284,323.284,323.284,6.72,False
'2018-10-01T22:36:00',323.045,323.052,323.019,323.025,11.2,323.284,323.291,323.257,323.267,11.2,True
'2018-10-01T22:37:00',323.028,323.031,323.026,323.026,6.72,323.267,323.27,323.267,323.267,6.72,True
'2018-10-01T22:38:00',323.025,323.029,323.025,323.029,8.96,323.266,323.268,323.266,323.267,8.96,False
'2018-10-01T22:39:00',323.024,323.026,323.024,323.025,3.36,323.262,323.267,323.262,323.267,3.36,True
'2018-10-01T22:40:00',323.028,323.03,323.022,323.025,4.48,323.266,323.273,323.266,323.269,4.48,True
'2018-10-01T22:41:00',323.022,323.03,323.022,323.03,5.6,323.266,323.274,323.266,323.274,5.6,True
'2018-10-01T22:42:00',323.032,323.032,323.032,323.032,1.12,323.276,323.276,323.276,323.276,1.12,False
'2018-10-01T22:43:00',323.029,323.029,323.029,323.029,1.12,323.273,323.273,323.273,323.273,1.12,False
'2018-10-01T22:44:00',323.032,323.032,323.025,323.029,6.72,323.276,323.276,323.27,323.273,6.72,False
'2018-10-01T22:45:00',323.007,323.014,323.007,323.012,5.6,323.254,323.26,323.252,323.256,5.6,False
'2018-10-01T22:46:00',323.004,323.009,323.004,323.009,2.24,323.248,323.253,323.248,323.253,2.24,False
'2018-10-01T22:47:00',322.969,323.009,322.969,323.009,3.22,323.301,323.301,323.253,323.253,2.99,False
'2018-10-01T22:48:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:49:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:50:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:51:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:52:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:53:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:54:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:55:00',323.009,323.009,323.009,323.009,0.0,323.253,323.253,323.253,323.253,0.0,False
'2018-10-01T22:56:00',323.004,323.004,323.004,323.004,1.12,323.248,323.248,323.248,323.248,1.12,True
'2018-10-01T22:57:00',323.004,323.022,323.004,323.022,14.56,323.247,323.26,323.246,323.26,18.7,False
'2018-10-01T22:58:00',323.013,323.013,323.004,323.004,5.61,323.286,323.286,323.249,323.249,4.48,False
'2018-10-01T22:59:00',323.004,323.004,323.004,323.004,1.12,323.248,323.248,323.248,323.248,1.12,False
'2018-10-01T23:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-01T23:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T00:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T01:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T02:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T03:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T04:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T05:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T06:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:00:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:01:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:02:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:03:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:04:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:05:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:06:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:07:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:08:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:09:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:10:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:11:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:12:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:13:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:14:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:15:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:16:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:17:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:18:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:19:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:20:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:21:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:22:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:23:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:24:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:25:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:26:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:27:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:28:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:29:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:30:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:31:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:32:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:33:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:34:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:35:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:36:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:37:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:38:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:39:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:40:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:41:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:42:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:43:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:44:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:45:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:46:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:47:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:48:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:49:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:50:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:51:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:52:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:53:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:54:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:55:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:56:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:57:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:58:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,False
'2018-10-02T07:59:00',323.004,323.004,323.004,323.004,0.0,323.248,323.248,323.248,323.248,0.0,True
'2018-10-02T08:00:00',323.266,323.268,323.258,323.268,10.08,323.492,323.502,323.492,323.502,10.83,False
'2018-10-02T08:01:00',323.269,323.269,323.234,323.253,57.94,323.491,323.491,323.336,323.462,57.15,True
'2018-10-02T08:02:00',323.253,323.324,323.234,323.259,83.81,323.466,323.512,323.391,323.502,68.07,True
'2018-10-02T08:03:00',323.249,323.279,323.198,323.279,21.16,323.482,323.511,323.442,323.502,20.96,False
'2018-10-02T08:04:00',323.279,323.279,323.269,323.269,7.1,323.502,323.521,323.502,323.502,9.74,True
'2018-10-02T08:05:00',323.279,323.364,323.279,323.364,88.15,323.503,323.503,323.454,323.488,95.04,False
'2018-10-02T08:06:00',323.364,323.364,323.345,323.347,99.92,323.496,323.501,323.451,323.463,92.4,False
'2018-10-02T08:07:00',323.347,323.364,323.341,323.343,101.99,323.461,323.498,323.456,323.461,94.9,True
'2018-10-02T08:08:00',323.349,323.366,323.339,323.355,177.99,323.477,323.511,323.426,323.508,170.09,True
'2018-10-02T08:09:00',323.362,323.369,323.347,323.369,22.47,323.508,323.521,323.507,323.521,21.55,True
'2018-10-02T08:10:00',323.365,323.381,323.365,323.379,9.54,323.521,323.529,323.521,323.529,7.84,True
'2018-10-02T08:11:00',323.378,323.484,323.378,323.482,42.22,323.524,323.672,323.524,323.626,37.31,True
'2018-10-02T08:12:00',323.487,323.504,323.487,323.504,6.72,323.637,323.658,323.637,323.658,7.48,False
'2018-10-02T08:13:00',323.497,323.504,323.497,323.504,13.45,323.656,323.658,323.651,323.652,13.07,False
'2018-10-02T08:14:00',323.5,323.503,323.5,323.5,7.1,323.651,323.658,323.647,323.658,6.72,False
'2018-10-02T08:15:00',323.513,323.513,323.494,323.494,10.17,323.661,323.662,323.656,323.658,8.96,True
'2018-10-02T08:16:00',323.495,323.502,323.495,323.498,7.1,323.659,323.661,323.659,323.659,6.72,False
'2018-10-02T08:17:00',323.499,323.499,323.465,323.465,51.09,323.659,323.659,323.586,323.586,54.24,True
'2018-10-02T08:18:00',323.466,323.527,323.464,323.527,19.07,323.584,323.656,323.584,323.656,21.1,False
'2018-10-02T08:19:00',323.528,323.529,323.528,323.529,14.56,323.656,323.656,323.646,323.646,21.04,False
'2018-10-02T08:20:00',323.512,323.512,323.499,323.499,6.72,323.641,323.641,323.641,323.641,10.32,False
'2018-10-02T08:21:00',323.498,323.498,323.461,323.461,11.43,323.641,323.681,323.641,323.681,13.36,True
'2018-10-02T08:22:00',323.509,323.601,323.469,323.469,99.4,323.689,323.728,323.678,323.688,110.81,True
'2018-10-02T08:23:00',323.473,323.489,323.469,323.479,28.04,323.691,323.703,323.691,323.698,28.08,False
'2018-10-02T08:24:00',323.479,323.479,323.447,323.459,40.58,323.673,323.691,323.616,323.663,43.05,False
'2018-10-02T08:25:00',323.449,323.459,323.409,323.419,101.45,323.653,323.678,323.569,323.633,118.83,False
'2018-10-02T08:26:00',323.476,323.479,323.406,323.406,43.47,323.633,323.641,323.618,323.631,54.93,False
'2018-10-02T08:27:00',323.406,323.421,323.406,323.406,15.06,323.63,323.63,323.595,323.63,15.72,True
'2018-10-02T08:28:00',323.406,323.412,323.406,323.406,14.77,323.631,323.632,323.621,323.631,20.36,True
'2018-10-02T08:29:00',323.406,323.434,323.406,323.428,20.05,323.631,323.634,323.598,323.598,23.17,True
'2018-10-02T08:30:00',323.428,323.449,323.424,323.439,48.18,323.597,323.677,323.595,323.652,56.15,False
'2018-10-02T08:31:00',323.429,323.468,323.409,323.409,42.24,323.652,323.685,323.618,323.618,50.01,True
'2018-10-02T08:32:00',323.414,323.468,323.414,323.462,39.62,323.632,323.681,323.617,323.681,43.8,True
'2018-10-02T08:33:00',323.468,323.478,323.467,323.474,27.34,323.681,323.691,323.676,323.691,23.53,False
'2018-10-02T08:34:00',323.471,323.474,323.429,323.439,22.78,323.691,323.692,323.631,323.64,29.24,False
'2018-10-02T08:35:00',323.429,323.429,323.423,323.423,12.7,323.632,323.64,323.618,323.618,18.0,False
'2018-10-02T08:36:00',323.419,323.42,323.416,323.42,22.42,323.62,323.62,323.609,323.611,30.0,False
'2018-10-02T08:37:00',323.42,323.42,323.42,323.42,20.16,323.61,323.611,323.609,323.611,27.0,False
'2018-10-02T08:38:00',323.42,323.42,323.417,323.417,16.1,323.61,323.611,323.607,323.611,18.0,False
'2018-10-02T08:39:00',323.417,323.417,323.406,323.408,9.89,323.607,323.607,323.582,323.592,10.48,False
'2018-10-02T08:40:00',323.406,323.415,323.369,323.369,125.51,323.572,323.577,323.472,323.518,132.47,False
'2018-10-02T08:41:00',323.369,323.369,323.369,323.369,123.68,323.506,323.518,323.472,323.509,130.75,False
'2018-10-02T08:42:00',323.369,323.369,323.358,323.358,45.5,323.492,323.512,323.492,323.504,65.91,False
'2018-10-02T08:43:00',323.358,323.358,323.301,323.303,48.65,323.502,323.504,323.426,323.453,58.71,True
'2018-10-02T08:44:00',323.307,323.329,323.307,323.329,11.9,323.455,323.469,323.455,323.469,12.73,False
'2018-10-02T08:45:00',323.329,323.329,323.316,323.316,13.39,323.469,323.47,323.446,323.456,14.98,False
'2018-10-02T08:46:00',323.312,323.312,323.31,323.31,2.24,323.452,323.452,323.452,323.452,3.74,False
'2018-10-02T08:47:00',323.31,323.31,323.299,323.299,25.01,323.452,323.452,323.416,323.438,32.58,False
'2018-10-02T08:48:00',323.299,323.299,323.299,323.299,12.53,323.438,323.441,323.438,323.438,12.33,False
'2018-10-02T08:49:00',323.299,323.299,323.269,323.281,30.97,323.441,323.441,323.362,323.391,35.08,False
'2018-10-02T08:50:00',323.281,323.281,323.215,323.269,47.51,323.382,323.396,323.336,323.386,54.03,True
'2018-10-02T08:51:00',323.269,323.328,323.269,323.283,66.83,323.391,323.477,323.376,323.394,68.9,True
'2018-10-02T08:52:00',323.289,323.498,323.289,323.48,50.1,323.401,323.662,323.401,323.624,59.96,True
'2018-10-02T08:53:00',323.479,323.488,323.455,323.48,22.09,323.629,323.643,323.611,323.638,22.61,False
'2018-10-02T08:54:00',323.484,323.498,323.471,323.483,31.79,323.632,323.645,323.621,323.632,37.81,True
'2018-10-02T08:55:00',323.484,323.526,323.48,323.511,88.7,323.633,323.659,323.621,323.657,96.24,False
'2018-10-02T08:56:00',323.511,323.523,323.508,323.508,46.3,323.646,323.66,323.646,323.657,53.9,True
'2018-10-02T08:57:00',323.506,323.529,323.492,323.529,35.14,323.652,323.692,323.641,323.681,53.27,True
'2018-10-02T08:58:00',323.531,323.577,323.528,323.528,51.92,323.691,323.718,323.682,323.688,54.62,False
'2018-10-02T08:59:00',323.528,323.528,323.485,323.506,22.06,323.688,323.688,323.644,323.664,23.95,False
'2018-10-02T09:00:00',323.505,323.513,323.365,323.376,119.68,323.661,323.671,323.421,323.493,141.81,True
'2018-10-02T09:01:00',323.372,323.409,323.369,323.409,29.24,323.486,323.542,323.486,323.542,22.4,True
'2018-10-02T09:02:00',323.409,323.414,323.401,323.414,17.94,323.542,323.545,323.532,323.545,15.68,True
'2018-10-02T09:03:00',323.41,323.653,323.41,323.653,45.36,323.549,323.731,323.549,323.731,45.23,False
'2018-10-02T09:04:00',323.659,323.662,323.576,323.594,33.64,323.736,323.736,323.697,323.701,44.53,False
'2018-10-02T09:05:00',323.594,323.597,323.582,323.587,23.17,323.712,323.712,323.702,323.702,32.96,False
'2018-10-02T09:06:00',323.589,323.593,323.536,323.538,23.73,323.701,323.709,323.671,323.682,27.68,True
'2018-10-02T09:07:00',323.537,323.578,323.53,323.578,56.06,323.681,323.708,323.671,323.708,64.82,False
'2018-10-02T09:08:00',323.577,323.588,323.532,323.547,72.94,323.715,323.722,323.681,323.682,86.46,True
'2018-10-02T09:09:00',323.553,323.668,323.553,323.658,28.1,323.692,323.802,323.692,323.802,31.5,False
'2018-10-02T09:10:00',323.65,323.664,323.65,323.658,13.82,323.791,323.795,323.791,323.791,20.23,True
'2018-10-02T09:11:00',323.657,323.766,323.657,323.765,64.77,323.788,323.872,323.788,323.871,74.33,False
'2018-10-02T09:12:00',323.765,323.766,323.696,323.696,36.69,323.868,323.868,323.801,323.842,36.47,False
'2018-10-02T09:13:00',323.696,323.701,323.691,323.696,41.09,323.841,323.841,323.805,323.81,46.99,False
'2018-10-02T09:14:00',323.689,323.696,323.682,323.684,33.6,323.81,323.813,323.782,323.8,40.41,False
'2018-10-02T09:15:00',323.688,323.69,323.678,323.678,32.2,323.8,323.804,323.784,323.792,28.39,True
'2018-10-02T09:16:00',323.678,323.766,323.678,323.766,11.98,323.796,323.833,323.796,323.831,11.24,False
'2018-10-02T09:17:00',323.766,323.766,323.594,323.615,73.46,323.831,323.831,323.727,323.736,82.02,False
'2018-10-02T09:18:00',323.615,323.648,323.502,323.502,112.13,323.736,323.755,323.618,323.618,123.77,True
'2018-10-02T09:19:00',323.522,323.543,323.522,323.538,67.36,323.641,323.662,323.641,323.644,71.46,True
'2018-10-02T09:20:00',323.54,323.55,323.536,323.545,59.1,323.653,323.656,323.622,323.654,61.32,True
'2018-10-02T09:21:00',323.548,323.668,323.545,323.648,54.56,323.654,323.791,323.654,323.771,77.19,False
'2018-10-02T09:22:00',323.648,323.648,323.628,323.628,17.18,323.771,323.771,323.741,323.741,24.74,True
'2018-10-02T09:23:00',323.618,323.638,323.618,323.638,16.8,323.741,323.761,323.741,323.761,26.22,False
'2018-10-02T09:24:00',323.638,323.638,323.628,323.638,15.68,323.761,323.763,323.754,323.761,22.1,True
'2018-10-02T09:25:00',323.638,323.718,323.638,323.707,36.6,323.761,323.841,323.761,323.821,55.47,False
'2018-10-02T09:26:00',323.688,323.689,323.671,323.675,29.88,323.821,323.821,323.801,323.801,34.84,False
'2018-10-02T09:27:00',323.678,323.698,323.658,323.658,23.91,323.801,323.811,323.771,323.771,29.61,False
'2018-10-02T09:28:00',323.65,323.651,323.648,323.648,24.66,323.771,323.782,323.771,323.779,28.83,False
'2018-10-02T09:29:00',323.648,323.658,323.628,323.638,31.41,323.771,323.788,323.751,323.767,32.17,True
'2018-10-02T09:30:00',323.638,323.658,323.638,323.64,15.68,323.765,323.782,323.764,323.769,15.68,False
'2018-10-02T09:31:00',323.638,323.638,323.638,323.638,12.32,323.765,323.768,323.765,323.765,12.32,False
'2018-10-02T09:32:00',323.638,323.638,323.618,323.618,12.32,323.764,323.764,323.755,323.758,12.32,True
'2018-10-02T09:33:00',323.618,323.645,323.602,323.645,27.68,323.751,323.781,323.734,323.781,27.66,False
'2018-10-02T09:34:00',323.645,323.661,323.645,323.648,36.98,323.774,323.792,323.765,323.772,41.13,False
'2018-10-02T09:35:00',323.644,323.644,323.628,323.638,35.23,323.772,323.772,323.752,323.762,35.62,True
'2018-10-02T09:36:00',323.638,323.694,323.588,323.691,77.44,323.762,323.809,323.712,323.809,76.05,False
'2018-10-02T09:37:00',323.678,323.695,323.647,323.679,41.25,323.802,323.821,323.771,323.812,34.85,True
'2018-10-02T09:38:00',323.688,323.732,323.688,323.729,39.0,323.812,323.86,323.812,323.86,37.1,False
'2018-10-02T09:39:00',323.729,323.729,323.698,323.698,39.94,323.848,323.862,323.822,323.822,32.97,False
'2018-10-02T09:40:00',323.698,323.698,323.698,323.698,9.0,323.822,323.822,323.822,323.822,9.0,False
'2018-10-02T09:41:00',323.698,323.698,323.645,323.645,33.0,323.822,323.822,323.759,323.772,33.37,True
'2018-10-02T09:42:00',323.648,323.652,323.638,323.648,29.25,323.776,323.791,323.761,323.772,27.73,False
'2018-10-02T09:43:00',323.653,323.653,323.619,323.638,28.85,323.782,323.782,323.742,323.761,24.42,False
'2018-10-02T09:44:00',323.631,323.632,323.469,323.579,70.39,323.746,323.755,323.602,323.704,64.88,True
'2018-10-02T09:45:00',323.58,323.591,323.58,323.588,27.75,323.712,323.722,323.707,323.712,27.72,False
'2018-10-02T09:46:00',323.585,323.588,323.519,323.528,37.87,323.712,323.712,323.625,323.652,34.06,True
'2018-10-02T09:47:00',323.528,323.55,323.523,323.53,30.0,323.651,323.67,323.648,323.65,21.66,False
'2018-10-02T09:48:00',323.528,323.528,323.476,323.493,34.45,323.649,323.649,323.596,323.613,32.74,False
'2018-10-02T09:49:00',323.485,323.504,323.481,323.484,33.54,323.616,323.622,323.596,323.596,29.95,False
'2018-10-02T09:50:00',323.489,323.489,323.385,323.385,87.77,323.597,323.609,323.502,323.502,74.06,True
'2018-10-02T09:51:00',323.369,323.649,323.358,323.595,135.22,323.499,323.788,323.482,323.732,128.49,True
'2018-10-02T09:52:00',323.595,323.608,323.592,323.605,18.32,323.732,323.742,323.731,323.742,20.22,True
'2018-10-02T09:53:00',323.613,323.62,323.613,323.618,19.86,323.742,323.745,323.676,323.742,18.34,False
'2018-10-02T09:54:00',323.618,323.618,323.608,323.608,29.6,323.742,323.742,323.73,323.73,28.82,True
'2018-10-02T09:55:00',323.608,323.619,323.591,323.608,49.86,323.732,323.749,323.708,323.732,51.71,False
'2018-10-02T09:56:00',323.608,323.608,323.598,323.608,66.0,323.732,323.732,323.692,323.732,75.34,False
'2018-10-02T09:57:00',323.598,323.598,323.578,323.588,35.25,323.712,323.722,323.702,323.711,34.06,False
'2018-10-02T09:58:00',323.598,323.608,323.448,323.448,32.22,323.722,323.732,323.573,323.573,39.36,False
'2018-10-02T09:59:00',323.447,323.448,323.408,323.428,43.86,323.58,323.581,323.532,323.557,46.49,True
'2018-10-02T10:00:00',323.433,323.448,323.433,323.448,15.0,323.562,323.572,323.562,323.572,14.62,False
'2018-10-02T10:01:00',323.438,323.438,323.378,323.388,40.84,323.568,323.568,323.502,323.512,39.35,True
'2018-10-02T10:02:00',323.388,323.44,323.388,323.434,37.11,323.512,323.562,323.512,323.562,41.99,False
'2018-10-02T10:03:00',323.438,323.438,323.428,323.435,36.33,323.562,323.562,323.551,323.551,26.92,True
'2018-10-02T10:04:00',323.436,323.512,323.428,323.512,18.75,323.551,323.564,323.551,323.564,12.32,False
'2018-10-02T10:05:00',323.512,323.512,323.503,323.509,9.0,323.56,323.56,323.542,323.556,18.16,False
'2018-10-02T10:06:00',323.431,323.468,323.431,323.468,14.62,323.556,323.58,323.552,323.58,11.58,False
'2018-10-02T10:07:00',323.468,323.468,323.468,323.468,9.75,323.579,323.58,323.579,323.58,5.6,False
'2018-10-02T10:08:00',323.468,323.468,323.443,323.446,17.24,323.581,323.581,323.561,323.561,16.17,True
'2018-10-02T10:09:00',323.432,323.468,323.432,323.465,25.91,323.564,323.579,323.561,323.579,31.83,True
'2018-10-02T10:10:00',323.474,323.478,323.469,323.469,54.33,323.58,323.581,323.58,323.581,52.78,False
'2018-10-02T10:11:00',323.469,323.469,323.428,323.428,17.88,323.581,323.581,323.53,323.53,22.08,True
'2018-10-02T10:12:00',323.419,323.448,323.419,323.44,32.96,323.529,323.551,323.529,323.551,27.68,True
'2018-10-02T10:13:00',323.444,323.531,323.44,323.527,87.5,323.551,323.643,323.551,323.642,71.0,False
'2018-10-02T10:14:00',323.525,323.525,323.486,323.498,20.18,323.637,323.637,323.599,323.606,23.99,True
'2018-10-02T10:15:00',323.496,323.528,323.489,323.528,20.59,323.61,323.643,323.602,323.643,18.71,False
'2018-10-02T10:16:00',323.519,323.519,323.444,323.517,61.35,323.648,323.648,323.563,323.632,69.3,True
'2018-10-02T10:17:00',323.508,323.524,323.508,323.524,13.1,323.637,323.641,323.631,323.641,13.85,True
'2018-10-02T10:18:00',323.528,323.539,323.528,323.528,23.18,323.641,323.646,323.641,323.646,27.7,False
'2018-10-02T10:19:00',323.528,323.537,323.527,323.527,19.48,323.65,323.651,323.642,323.642,19.85,True
'2018-10-02T10:20:00',323.518,323.641,323.518,323.618,36.83,323.641,323.752,323.638,323.735,38.22,True
'2018-10-02T10:21:00',323.621,323.726,323.621,323.647,92.89,323.735,323.819,323.735,323.762,80.32,True
'2018-10-02T10:22:00',323.653,323.714,323.637,323.658,39.3,323.772,323.821,323.751,323.771,39.47,True
'2018-10-02T10:23:00',323.648,323.717,323.638,323.668,74.34,323.771,323.819,323.755,323.782,70.44,False
'2018-10-02T10:24:00',323.662,323.662,323.588,323.649,70.61,323.782,323.784,323.712,323.772,57.23,True
'2018-10-02T10:25:00',323.649,323.654,323.649,323.654,21.33,323.768,323.783,323.764,323.772,20.22,False
'2018-10-02T10:26:00',323.651,323.654,323.609,323.648,52.81,323.772,323.772,323.722,323.764,37.99,True
'2018-10-02T10:27:00',323.65,323.655,323.65,323.653,8.62,323.772,323.772,323.772,323.772,8.6,False
'2018-10-02T10:28:00',323.651,323.651,323.645,323.649,4.48,323.772,323.772,323.772,323.772,6.0,True
'2018-10-02T10:29:00',323.65,323.658,323.649,323.658,14.96,323.772,323.773,323.762,323.772,15.36,False
'2018-10-02T10:30:00',323.652,323.658,323.609,323.652,33.31,323.772,323.772,323.722,323.772,32.26,False
'2018-10-02T10:31:00',323.653,323.653,323.609,323.633,44.93,323.771,323.771,323.719,323.762,39.43,True
'2018-10-02T10:32:00',323.633,323.658,323.633,323.649,83.22,323.756,323.778,323.756,323.769,66.6,False
'2018-10-02T10:33:00',323.654,323.655,323.646,323.646,28.86,323.769,323.769,323.76,323.76,26.38,True
'2018-10-02T10:34:00',323.646,323.698,323.629,323.648,62.52,323.761,323.792,323.742,323.762,56.18,True
'2018-10-02T10:35:00',323.648,323.652,323.631,323.648,41.6,323.762,323.772,323.754,323.772,37.59,True
'2018-10-02T10:36:00',323.648,323.769,323.648,323.758,125.48,323.769,323.883,323.769,323.871,117.43,False
'2018-10-02T10:37:00',323.757,323.757,323.749,323.752,15.7,323.872,323.873,323.871,323.871,16.12,False
'2018-10-02T10:38:00',323.754,323.754,323.681,323.681,41.5,323.872,323.872,323.802,323.802,49.08,False
'2018-10-02T10:39:00',323.68,323.688,323.678,323.678,19.1,323.802,323.806,323.794,323.794,17.58,True
'2018-10-02T10:40:00',323.678,323.688,323.678,323.688,7.86,323.798,323.81,323.798,323.81,7.86,True
'2018-10-02T10:41:00',323.688,323.698,323.688,323.688,16.85,323.812,323.814,323.811,323.814,15.34,False
'2018-10-02T10:42:00',323.698,323.698,323.688,323.688,11.24,323.814,323.814,323.807,323.807,9.72,False
'2018-10-02T10:43:00',323.687,323.688,323.664,323.688,16.55,323.802,323.803,323.782,323.802,16.46,True
'2018-10-02T10:44:00',323.688,323.698,323.669,323.688,34.81,323.803,323.818,323.792,323.81,34.44,False
'2018-10-02T10:45:00',323.688,323.698,323.659,323.662,44.62,323.811,323.814,323.771,323.778,41.6,True
'2018-10-02T10:46:00',323.665,323.678,323.649,323.668,51.41,323.781,323.793,323.763,323.783,53.39,True
'2018-10-02T10:47:00',323.668,323.828,323.668,323.799,40.82,323.784,323.928,323.784,323.921,38.99,False
'2018-10-02T10:48:00',323.789,323.789,323.759,323.772,43.46,323.918,323.918,323.891,323.891,29.92,True
'2018-10-02T10:49:00',323.773,323.869,323.769,323.839,83.54,323.891,323.977,323.88,323.952,55.25,True
'2018-10-02T10:50:00',323.819,323.919,323.81,323.844,81.34,323.951,324.021,323.942,323.958,75.34,True
'2018-10-02T10:51:00',323.859,323.917,323.859,323.888,202.5,323.958,324.026,323.951,324.013,201.76,True
'2018-10-02T10:52:00',323.888,323.919,323.888,323.898,130.14,324.013,324.033,324.012,324.013,145.97,True
'2018-10-02T10:53:00',323.898,323.908,323.898,323.902,18.7,324.014,324.025,324.012,324.024,20.21,False
'2018-10-02T10:54:00',323.902,323.908,323.898,323.898,22.84,324.025,324.025,324.014,324.015,27.34,False
'2018-10-02T10:55:00',323.898,323.898,323.808,323.808,35.56,324.016,324.016,323.925,323.925,38.12,False
'2018-10-02T10:56:00',323.806,323.838,323.773,323.773,54.2,323.922,323.954,323.892,323.892,71.55,True
'2018-10-02T10:57:00',323.768,323.818,323.768,323.783,37.05,323.884,323.931,323.882,323.902,33.52,True
'2018-10-02T10:58:00',323.782,323.804,323.782,323.804,40.04,323.908,323.921,323.906,323.921,33.85,True
'2018-10-02T10:59:00',323.804,323.844,323.804,323.839,120.66,323.921,323.961,323.906,323.961,95.29,True
'2018-10-02T11:00:00',323.844,323.884,323.844,323.879,106.8,323.961,324.001,323.961,324.001,124.11,True
'2018-10-02T11:01:00',323.879,323.919,323.876,323.919,103.5,324.001,324.031,323.992,324.031,115.16,True
'2018-10-02T11:02:00',323.919,324.019,323.882,323.999,73.78,324.031,324.13,324.001,324.128,60.52,False
'2018-10-02T11:03:00',323.999,324.005,323.962,323.962,60.75,324.121,324.131,324.082,324.082,57.73,True
'2018-10-02T11:04:00',323.961,323.988,323.901,323.968,58.13,324.082,324.104,323.994,324.082,57.6,False
'2018-10-02T11:05:00',323.96,323.971,323.936,323.936,37.45,324.082,324.092,324.052,324.052,40.11,False
'2018-10-02T11:06:00',323.936,323.961,323.903,323.903,60.35,324.068,324.082,324.022,324.022,59.82,False
'2018-10-02T11:07:00',323.903,323.906,323.768,323.768,39.45,324.022,324.029,323.883,323.883,47.69,True
'2018-10-02T11:08:00',323.767,323.895,323.76,323.879,89.99,323.882,324.021,323.882,324.012,76.43,False
'2018-10-02T11:09:00',323.878,323.882,323.838,323.878,60.73,324.002,324.012,323.941,324.002,53.23,True
'2018-10-02T11:10:00',323.88,323.899,323.879,323.899,55.49,324.002,324.022,324.001,324.008,40.47,True
'2018-10-02T11:11:00',323.899,323.966,323.889,323.928,50.98,324.022,324.081,324.006,324.052,44.67,True
'2018-10-02T11:12:00',323.929,323.934,323.929,323.929,9.75,324.052,324.052,324.049,324.051,8.62,True
'2018-10-02T11:13:00',323.934,324.017,323.934,324.017,32.0,324.048,324.131,324.048,324.131,35.74,False
'2018-10-02T11:14:00',324.008,324.008,323.94,323.968,59.59,324.12,324.12,324.054,324.092,48.85,False
'2018-10-02T11:15:00',323.966,323.967,323.963,323.967,15.0,324.092,324.092,324.082,324.092,19.11,False
'2018-10-02T11:16:00',323.973,323.973,323.96,323.966,18.0,324.092,324.1,324.082,324.088,18.35,False
'2018-10-02T11:17:00',323.968,323.968,323.938,323.938,23.25,324.088,324.088,324.056,324.056,20.61,False
'2018-10-02T11:18:00',323.938,324.008,323.919,323.922,44.54,324.053,324.118,324.047,324.047,40.02,False
'2018-10-02T11:19:00',323.948,324.018,323.917,323.917,53.13,324.047,324.123,324.042,324.042,48.23,True
'2018-10-02T11:20:00',323.928,323.989,323.928,323.976,25.45,324.042,324.105,324.042,324.096,19.43,False
'2018-10-02T11:21:00',323.979,323.979,323.774,323.819,67.75,324.095,324.095,323.902,323.928,69.61,False
'2018-10-02T11:22:00',323.814,323.814,323.754,323.779,42.74,323.932,323.932,323.874,323.898,36.64,False
'2018-10-02T11:23:00',323.765,323.765,323.659,323.719,103.48,323.861,323.861,323.775,323.831,98.36,True
'2018-10-02T11:24:00',323.719,323.774,323.719,323.759,29.25,323.831,323.892,323.831,323.882,28.1,False
'2018-10-02T11:25:00',323.759,323.759,323.75,323.754,16.5,323.881,323.888,323.878,323.881,14.31,False
'2018-10-02T11:26:00',323.754,323.754,323.749,323.749,16.5,323.881,323.885,323.872,323.876,12.22,True
'2018-10-02T11:27:00',323.759,323.784,323.759,323.783,11.6,323.882,323.902,323.882,323.902,12.73,False
'2018-10-02T11:28:00',323.788,323.808,323.745,323.747,33.31,323.902,323.922,323.866,323.867,38.2,False
'2018-10-02T11:29:00',323.74,323.756,323.739,323.74,10.1,323.864,323.877,323.86,323.86,9.71,False
'2018-10-02T11:30:00',323.748,323.748,323.73,323.73,9.72,323.859,323.859,323.85,323.85,9.34,True
'2018-10-02T11:31:00',323.731,323.746,323.728,323.736,15.33,323.85,323.866,323.848,323.856,15.69,True
'2018-10-02T11:32:00',323.755,323.755,323.736,323.739,13.45,323.856,323.87,323.856,323.856,13.45,True
'2018-10-02T11:33:00',323.736,323.741,323.735,323.741,10.86,323.856,323.861,323.855,323.861,10.46,False
'2018-10-02T11:34:00',323.743,323.744,323.721,323.724,30.69,323.861,323.861,323.842,323.842,33.87,False
'2018-10-02T11:35:00',323.728,323.738,323.724,323.724,23.19,323.842,323.842,323.842,323.842,24.0,False
'2018-10-02T11:36:00',323.729,323.729,323.719,323.719,20.21,323.842,323.842,323.842,323.842,21.74,False
'2018-10-02T11:37:00',323.709,323.709,323.669,323.669,11.59,323.83,323.83,323.786,323.786,10.46,True
'2018-10-02T11:38:00',323.666,323.708,323.662,323.693,25.43,323.786,323.813,323.782,323.813,26.54,True
'2018-10-02T11:39:00',323.708,323.708,323.689,323.696,65.81,323.813,323.817,323.813,323.816,60.5,False
'2018-10-02T11:40:00',323.694,323.708,323.692,323.692,10.84,323.815,323.816,323.812,323.813,11.02,True
'2018-10-02T11:41:00',323.693,323.696,323.693,323.696,3.36,323.813,323.816,323.813,323.816,4.3,False
'2018-10-02T11:42:00',323.689,323.689,323.662,323.662,14.59,323.792,323.792,323.783,323.783,11.58,False
'2018-10-02T11:43:00',323.662,323.674,323.653,323.653,46.4,323.782,323.782,323.768,323.769,42.6,False
'2018-10-02T11:44:00',323.652,323.658,323.524,323.532,71.47,323.768,323.774,323.64,323.646,73.38,True
'2018-10-02T11:45:00',323.528,323.567,323.517,323.567,33.73,323.646,323.66,323.638,323.66,39.1,False
'2018-10-02T11:46:00',323.533,323.548,323.525,323.548,22.82,323.652,323.658,323.648,323.654,20.56,False
'2018-10-02T11:47:00',323.549,323.549,323.534,323.539,66.49,323.654,323.662,323.652,323.659,69.53,True
'2018-10-02T11:48:00',323.539,323.544,323.538,323.541,84.22,323.659,323.661,323.652,323.661,75.38,True
'2018-10-02T11:49:00',323.603,323.679,323.599,323.639,122.07,323.661,323.776,323.661,323.753,122.48,True
'2018-10-02T11:50:00',323.642,323.664,323.613,323.652,93.27,323.753,323.772,323.732,323.77,85.31,True
'2018-10-02T11:51:00',323.654,323.687,323.65,323.674,65.58,323.762,323.789,323.762,323.781,65.58,False
'2018-10-02T11:52:00',323.67,323.704,323.588,323.588,65.62,323.781,323.797,323.705,323.705,64.43,False
'2018-10-02T11:53:00',323.586,323.586,323.567,323.578,18.0,323.706,323.706,323.689,323.696,12.32,False
'2018-10-02T11:54:00',323.572,323.591,323.556,323.575,65.59,323.696,323.702,323.677,323.702,42.97,True
'2018-10-02T11:55:00',323.578,323.628,323.578,323.628,26.24,323.702,323.751,323.702,323.751,27.0,False
'2018-10-02T11:56:00',323.618,323.628,323.608,323.608,52.5,323.742,323.752,323.732,323.732,53.24,True
'2018-10-02T11:57:00',323.603,323.647,323.563,323.619,65.62,323.728,323.762,323.694,323.737,54.68,True
'2018-10-02T11:58:00',323.623,323.659,323.581,323.618,73.48,323.744,323.763,323.706,323.742,66.98,False
'2018-10-02T11:59:00',323.626,323.628,323.579,323.589,32.62,323.752,323.752,323.713,323.722,33.75,True
'2018-10-02T12:00:00',323.588,323.718,323.588,323.702,40.01,323.713,323.832,323.713,323.825,50.24,True
'2018-10-02T12:01:00',323.708,323.822,323.706,323.797,40.28,323.831,323.941,323.822,323.918,37.09,False
'2018-10-02T12:02:00',323.792,323.818,323.768,323.777,122.22,323.899,323.924,323.892,323.9,120.73,True
'2018-10-02T12:03:00',323.777,323.86,323.777,323.782,132.78,323.899,323.987,323.892,323.902,112.0,True
'2018-10-02T12:04:00',323.782,323.817,323.778,323.817,103.92,323.902,323.924,323.892,323.924,88.28,True
'2018-10-02T12:05:00',323.802,323.817,323.749,323.817,109.31,323.921,323.928,323.874,323.927,114.43,True
'2018-10-02T12:06:00',323.803,323.859,323.788,323.859,61.16,323.918,323.982,323.91,323.982,60.3,False
'2018-10-02T12:07:00',323.872,323.889,323.849,323.858,44.21,323.992,324.012,323.963,323.982,46.49,False
'2018-10-02T12:08:00',323.858,323.877,323.774,323.828,87.37,323.981,323.982,323.885,323.952,78.32,False
'2018-10-02T12:09:00',323.819,323.867,323.819,323.82,39.72,323.949,323.992,323.924,323.924,37.13,False
'2018-10-02T12:10:00',323.798,323.817,323.747,323.788,75.95,323.917,323.922,323.849,323.912,73.22,True
'2018-10-02T12:11:00',323.793,323.798,323.782,323.798,23.93,323.912,323.912,323.9,323.908,24.72,False
'2018-10-02T12:12:00',323.792,323.808,323.725,323.725,30.33,323.912,323.922,323.852,323.852,26.34,False
'2018-10-02T12:13:00',323.728,323.734,323.682,323.698,55.42,323.863,323.863,323.792,323.819,45.74,False
'2018-10-02T12:14:00',323.705,323.705,323.698,323.698,49.45,323.819,323.819,323.815,323.815,37.35,True
'2018-10-02T12:15:00',323.701,323.704,323.701,323.704,2.24,323.822,323.822,323.821,323.821,4.5,False
'2018-10-02T12:16:00',323.734,323.734,323.688,323.697,43.41,323.821,323.822,323.808,323.812,45.66,False
'2018-10-02T12:17:00',323.698,323.704,323.697,323.697,19.86,323.815,323.818,323.812,323.812,16.45,True
'2018-10-02T12:18:00',323.697,323.705,323.697,323.699,7.48,323.822,323.822,323.813,323.822,8.24,True
'2018-10-02T12:19:00',323.704,323.708,323.704,323.708,4.48,323.822,323.831,323.822,323.831,6.0,True
'2018-10-02T12:20:00',323.712,323.716,323.71,323.71,7.84,323.832,323.832,323.832,323.832,10.5,False
'2018-10-02T12:21:00',323.712,323.713,323.694,323.694,12.7,323.832,323.832,323.818,323.819,18.75,False
'2018-10-02T12:22:00',323.684,323.692,323.684,323.692,5.6,323.812,323.812,323.812,323.812,8.25,True
'2018-10-02T12:23:00',323.694,323.701,323.692,323.698,14.96,323.812,323.822,323.812,323.812,18.0,False
'2018-10-02T12:24:00',323.699,323.708,323.686,323.688,27.28,323.819,323.822,323.812,323.812,33.0,True
'2018-10-02T12:25:00',323.694,323.698,323.692,323.696,6.72,323.812,323.812,323.812,323.812,9.0,True
'2018-10-02T12:26:00',323.697,323.702,323.697,323.701,12.32,323.812,323.822,323.812,323.822,16.5,True
'2018-10-02T12:27:00',323.705,323.714,323.705,323.708,11.2,323.822,323.832,323.822,323.828,15.0,True
'2018-10-02T12:28:00',323.708,323.718,323.698,323.714,16.8,323.826,323.832,323.813,323.832,22.87,True
'2018-10-02T12:29:00',323.716,323.718,323.712,323.718,3.36,323.832,323.835,323.832,323.835,4.5,True
'2018-10-02T12:30:00',323.721,323.748,323.718,323.748,24.66,323.842,323.872,323.842,323.866,31.87,True
'2018-10-02T12:31:00',323.748,323.769,323.748,323.769,13.07,323.867,323.897,323.867,323.897,16.5,False
'2018-10-02T12:32:00',323.769,323.816,323.758,323.758,32.94,323.899,323.914,323.877,323.877,34.71,False
'2018-10-02T12:33:00',323.758,323.817,323.758,323.758,28.34,323.877,323.92,323.876,323.876,31.27,False
'2018-10-02T12:34:00',323.748,323.748,323.738,323.738,11.96,323.876,323.876,323.857,323.86,14.24,False
'2018-10-02T12:35:00',323.738,323.738,323.696,323.719,32.61,323.854,323.854,323.812,323.833,39.57,True
'2018-10-02T12:36:00',323.719,323.756,323.719,323.748,19.74,323.833,323.872,323.833,323.866,22.11,False
'2018-10-02T12:37:00',323.742,323.748,323.742,323.744,7.48,323.873,323.873,323.862,323.862,8.62,True
'2018-10-02T12:38:00',323.738,323.754,323.737,323.753,16.44,323.856,323.872,323.852,323.872,20.24,True
'2018-10-02T12:39:00',323.739,323.767,323.739,323.758,16.82,323.876,323.88,323.866,323.876,20.25,False
'2018-10-02T12:40:00',323.758,323.758,323.758,323.758,5.99,323.874,323.881,323.874,323.874,5.99,True
'2018-10-02T12:41:00',323.774,323.898,323.757,323.878,80.05,323.874,323.997,323.872,323.989,84.81,False
'2018-10-02T12:42:00',323.874,323.888,323.828,323.828,26.2,323.989,323.989,323.95,323.95,28.87,True
'2018-10-02T12:43:00',323.836,323.861,323.836,323.858,15.32,323.951,323.977,323.951,323.975,20.25,False
'2018-10-02T12:44:00',323.858,323.859,323.834,323.838,17.95,323.978,323.978,323.952,323.956,20.24,True
'2018-10-02T12:45:00',323.838,323.854,323.828,323.838,30.3,323.958,323.964,323.951,323.957,30.34,True
'2018-10-02T12:46:00',323.838,323.873,323.838,323.868,36.26,323.963,323.988,323.956,323.978,51.71,True
'2018-10-02T12:47:00',323.864,323.888,323.858,323.88,33.66,323.978,323.992,323.978,323.988,37.09,False
'2018-10-02T12:48:00',323.878,323.888,323.838,323.871,36.3,323.982,323.993,323.954,323.985,34.09,False
'2018-10-02T12:49:00',323.868,323.868,323.857,323.857,4.48,323.985,323.985,323.972,323.972,5.62,False
'2018-10-02T12:50:00',323.858,323.858,323.798,323.799,26.56,323.978,323.978,323.912,323.913,28.61,False
'2018-10-02T12:51:00',323.782,323.808,323.782,323.793,33.63,323.914,323.918,323.907,323.907,33.63,False
'2018-10-02T12:52:00',323.794,323.794,323.788,323.792,4.86,323.91,323.91,323.906,323.906,5.24,False
'2018-10-02T12:53:00',323.788,323.793,323.778,323.778,17.59,323.906,323.912,323.898,323.899,17.97,False
'2018-10-02T12:54:00',323.779,323.779,323.768,323.778,18.32,323.901,323.905,323.889,323.892,20.97,False
'2018-10-02T12:55:00',323.778,323.778,323.768,323.768,22.12,323.893,323.902,323.892,323.892,18.0,False
'2018-10-02T12:56:00',323.768,323.768,323.758,323.758,19.5,323.892,323.892,323.882,323.882,22.5,True
'2018-10-02T12:57:00',323.755,323.768,323.755,323.762,10.5,323.882,323.886,323.882,323.882,9.0,False
'2018-10-02T12:58:00',323.765,323.772,323.759,323.759,39.74,323.886,323.892,323.882,323.882,31.12,False
'2018-10-02T12:59:00',323.759,323.759,323.742,323.742,12.72,323.882,323.882,323.862,323.862,11.46,False
'2018-10-02T13:00:00',323.748,323.752,323.715,323.732,33.73,323.862,323.862,323.801,323.828,37.27,False
'2018-10-02T13:01:00',323.724,323.724,323.724,323.724,1.35,323.828,323.828,323.828,323.828,1.12,False
'2018-10-02T13:02:00',323.721,323.732,323.705,323.705,14.6,323.842,323.842,323.82,323.82,21.12,False
'2018-10-02T13:03:00',323.704,323.705,323.702,323.705,15.73,323.82,323.82,323.816,323.816,16.08,False
'2018-10-02T13:04:00',323.698,323.705,323.684,323.688,42.72,323.816,323.816,323.801,323.803,38.16,False
'2018-10-02T13:05:00',323.692,323.692,323.677,323.677,10.84,323.802,323.802,323.796,323.796,11.6,True
'2018-10-02T13:06:00',323.678,323.681,323.658,323.678,31.16,323.796,323.801,323.781,323.797,30.13,False
'2018-10-02T13:07:00',323.678,323.684,323.578,323.585,56.55,323.798,323.798,323.702,323.702,57.04,False
'2018-10-02T13:08:00',323.579,323.588,323.536,323.536,82.4,323.706,323.706,323.652,323.657,98.07,False
'2018-10-02T13:09:00',323.537,323.538,323.526,323.528,46.1,323.652,323.652,323.636,323.652,49.12,False
'2018-10-02T13:10:00',323.528,323.535,323.521,323.525,34.45,323.652,323.656,323.636,323.64,28.46,True
'2018-10-02T13:11:00',323.521,323.528,323.521,323.522,28.7,323.646,323.652,323.64,323.647,36.7,True
'2018-10-02T13:12:00',323.529,323.583,323.512,323.581,30.09,323.652,323.699,323.611,323.699,28.3,False
'2018-10-02T13:13:00',323.581,323.581,323.581,323.581,4.86,323.692,323.692,323.692,323.692,5.62,False
'2018-10-02T13:14:00',323.581,323.581,323.569,323.569,23.98,323.694,323.694,323.672,323.692,25.42,False
'2018-10-02T13:15:00',323.567,323.577,323.538,323.539,55.98,323.692,323.692,323.662,323.662,46.04,False
'2018-10-02T13:16:00',323.531,323.531,323.529,323.529,17.92,323.658,323.658,323.652,323.656,23.6,False
'2018-10-02T13:17:00',323.532,323.532,323.525,323.525,19.42,323.655,323.665,323.648,323.648,22.45,False
'2018-10-02T13:18:00',323.529,323.532,323.515,323.515,16.52,323.663,323.663,323.62,323.62,22.34,False
'2018-10-02T13:19:00',323.507,323.513,323.507,323.513,12.71,323.604,323.604,323.604,323.604,15.57,False
'2018-10-02T13:20:00',323.513,323.513,323.486,323.486,28.64,323.612,323.612,323.602,323.603,32.86,False
'2018-10-02T13:21:00',323.485,323.488,323.474,323.474,13.25,323.602,323.602,323.592,323.592,26.66,False
'2018-10-02T13:22:00',323.474,323.478,323.468,323.472,24.31,323.592,323.594,323.576,323.589,24.35,True
'2018-10-02T13:23:00',323.476,323.65,323.476,323.618,44.75,323.589,323.778,323.581,323.742,50.56,False
'2018-10-02T13:24:00',323.618,323.618,323.558,323.558,38.19,323.742,323.742,323.682,323.682,36.35,False
'2018-10-02T13:25:00',323.548,323.548,323.518,323.518,15.37,323.674,323.674,323.642,323.642,15.75,True
'2018-10-02T13:26:00',323.526,323.648,323.526,323.543,64.02,323.652,323.767,323.652,323.657,69.86,False
'2018-10-02T13:27:00',323.528,323.528,323.503,323.508,19.47,323.653,323.653,323.633,323.645,21.0,True
'2018-10-02T13:28:00',323.516,323.527,323.513,323.515,26.95,323.644,323.661,323.64,323.642,27.75,True
'2018-10-02T13:29:00',323.519,323.526,323.516,323.516,16.5,323.645,323.645,323.636,323.642,13.46,False
'2018-10-02T13:30:00',323.516,323.516,323.516,323.516,10.5,323.641,323.644,323.634,323.636,8.98,True
'2018-10-02T13:31:00',323.516,323.516,323.515,323.515,6.0,323.642,323.642,323.635,323.639,5.62,False
'2018-10-02T13:32:00',323.511,323.512,323.511,323.511,12.35,323.641,323.643,323.634,323.638,9.74,False
'2018-10-02T13:33:00',323.511,323.511,323.511,323.511,16.85,323.635,323.639,323.633,323.633,13.86,True
'2018-10-02T13:34:00',323.511,323.513,323.511,323.513,22.44,323.634,323.636,323.633,323.636,18.0,True
'2018-10-02T13:35:00',323.513,323.513,323.513,323.513,11.22,323.634,323.641,323.634,323.641,8.24,True
'2018-10-02T13:36:00',323.513,323.535,323.513,323.535,17.57,323.638,323.687,323.638,323.665,17.97,False
'2018-10-02T13:37:00',323.538,323.538,323.528,323.528,10.1,323.662,323.662,323.654,323.655,10.86,True
'2018-10-02T13:38:00',323.528,323.53,323.528,323.529,6.36,323.652,323.66,323.652,323.658,6.36,True
'2018-10-02T13:39:00',323.528,323.538,323.528,323.538,7.48,323.657,323.663,323.654,323.663,8.24,False
'2018-10-02T13:40:00',323.538,323.538,323.495,323.498,14.59,323.665,323.665,323.618,323.619,14.83,False
'2018-10-02T13:41:00',323.498,323.498,323.489,323.489,8.62,323.622,323.622,323.612,323.612,9.35,False
'2018-10-02T13:42:00',323.479,323.479,323.472,323.472,3.52,323.602,323.602,323.577,323.577,2.62,False
'2018-10-02T13:43:00',323.472,323.472,323.372,323.388,14.78,323.574,323.574,323.493,323.512,13.8,True
'2018-10-02T13:44:00',323.388,323.452,323.388,323.408,26.59,323.512,323.552,323.512,323.531,27.84,True
'2018-10-02T13:45:00',323.408,323.518,323.408,323.518,72.29,323.532,323.644,323.532,323.642,56.07,True
'2018-10-02T13:46:00',323.511,323.539,323.505,323.539,27.68,323.642,323.671,323.623,323.671,26.94,False
'2018-10-02T13:47:00',323.539,323.539,323.528,323.528,14.59,323.664,323.666,323.655,323.655,14.6,False
'2018-10-02T13:48:00',323.528,323.528,323.528,323.528,7.48,323.652,323.652,323.652,323.652,10.49,False
'2018-10-02T13:49:00',323.528,323.528,323.52,323.52,23.52,323.652,323.652,323.641,323.651,28.81,True
'2018-10-02T13:50:00',323.52,323.538,323.52,323.538,23.6,323.642,323.662,323.642,323.662,23.17,True
'2018-10-02T13:51:00',323.538,323.548,323.538,323.548,15.72,323.658,323.671,323.658,323.671,13.46,False
'2018-10-02T13:52:00',323.549,323.549,323.528,323.528,18.7,323.671,323.671,323.648,323.652,18.32,False
'2018-10-02T13:53:00',323.528,323.538,323.488,323.488,45.08,323.652,323.661,323.582,323.612,55.18,False
'2018-10-02T13:54:00',323.488,323.488,323.479,323.488,38.83,323.582,323.616,323.582,323.611,47.16,False
'2018-10-02T13:55:00',323.488,323.488,323.488,323.488,25.76,323.607,323.611,323.607,323.611,29.18,False
'2018-10-02T13:56:00',323.488,323.488,323.488,323.488,20.16,323.608,323.611,323.604,323.611,23.2,False
'2018-10-02T13:57:00',323.489,323.489,323.479,323.479,10.84,323.612,323.612,323.602,323.602,12.71,True
'2018-10-02T13:58:00',323.479,323.488,323.479,323.488,22.86,323.602,323.624,323.602,323.608,21.69,False
'2018-10-02T13:59:00',323.488,323.489,323.478,323.478,7.12,323.612,323.612,323.602,323.602,5.6,False
'2018-10-02T14:00:00',323.478,323.478,323.478,323.478,9.0,323.602,323.602,323.602,323.602,6.72,True
'2018-10-02T14:01:00',323.478,323.491,323.478,323.488,28.45,323.602,323.615,323.602,323.606,27.12,False
'2018-10-02T14:02:00',323.483,323.488,323.476,323.478,36.66,323.611,323.611,323.593,323.602,38.56,False
'2018-10-02T14:03:00',323.478,323.478,323.413,323.424,54.24,323.602,323.602,323.532,323.552,66.99,False
'2018-10-02T14:04:00',323.424,323.428,323.397,323.402,131.63,323.538,323.546,323.508,323.525,138.49,True
'2018-10-02T14:05:00',323.402,323.424,323.402,323.402,20.78,323.525,323.528,323.525,323.526,16.27,True
'2018-10-02T14:06:00',323.404,323.404,323.404,323.404,1.5,323.526,323.526,323.526,323.526,1.2,False
'2018-10-02T14:07:00',323.404,323.404,323.382,323.389,24.7,323.526,323.526,323.49,323.511,21.02,False
'2018-10-02T14:08:00',323.388,323.399,323.381,323.387,56.85,323.503,323.522,323.487,323.501,64.79,True
'2018-10-02T14:09:00',323.381,323.4,323.381,323.393,38.18,323.498,323.526,323.488,323.502,40.1,True
'2018-10-02T14:10:00',323.393,323.393,323.392,323.392,4.48,323.505,323.523,323.502,323.523,6.0,False
'2018-10-02T14:11:00',323.393,323.398,323.39,323.398,8.22,323.502,323.505,323.502,323.504,9.93,False
'2018-10-02T14:12:00',323.391,323.395,323.391,323.392,28.06,323.502,323.508,323.502,323.508,20.93,False
'2018-10-02T14:13:00',323.391,323.392,323.389,323.392,39.62,323.508,323.508,323.502,323.502,35.56,False
'2018-10-02T14:14:00',323.392,323.392,323.382,323.388,37.8,323.506,323.512,323.502,323.502,32.75,False
'2018-10-02T14:15:00',323.388,323.388,323.369,323.369,39.24,323.503,323.503,323.482,323.488,25.1,False
'2018-10-02T14:16:00',323.369,323.374,323.334,323.348,51.02,323.492,323.492,323.434,323.442,46.1,False
'2018-10-02T14:17:00',323.367,323.375,323.335,323.344,57.16,323.456,323.495,323.447,323.449,50.14,True
'2018-10-02T14:18:00',323.347,323.359,323.345,323.354,30.3,323.449,323.477,323.449,323.472,28.4,False
'2018-10-02T14:19:00',323.357,323.357,323.352,323.352,33.69,323.472,323.472,323.468,323.468,23.54,False
'2018-10-02T14:20:00',323.349,323.354,323.339,323.347,35.17,323.468,323.468,323.456,323.461,29.72,False
'2018-10-02T14:21:00',323.347,323.347,323.34,323.346,16.45,323.46,323.46,323.455,323.459,14.56,True
'2018-10-02T14:22:00',323.348,323.381,323.348,323.369,29.17,323.459,323.492,323.459,323.485,27.48,False
'2018-10-02T14:23:00',323.367,323.369,323.362,323.365,13.1,323.488,323.491,323.478,323.482,11.22,True
'2018-10-02T14:24:00',323.367,323.369,323.367,323.369,8.22,323.482,323.492,323.482,323.492,11.59,True
'2018-10-02T14:25:00',323.369,323.382,323.342,323.37,78.34,323.492,323.492,323.452,323.492,76.75,True
'2018-10-02T14:26:00',323.375,323.418,323.372,323.418,103.23,323.492,323.542,323.492,323.542,80.48,True
'2018-10-02T14:27:00',323.418,323.438,323.412,323.438,49.47,323.535,323.561,323.535,323.561,40.2,False
'2018-10-02T14:28:00',323.431,323.444,323.427,323.427,58.58,323.55,323.566,323.55,323.566,70.45,True
'2018-10-02T14:29:00',323.447,323.448,323.433,323.446,36.66,323.566,323.567,323.561,323.567,43.08,False
'2018-10-02T14:30:00',323.432,323.446,323.427,323.427,14.43,323.566,323.566,323.524,323.525,11.3,True
'2018-10-02T14:31:00',323.422,323.427,323.395,323.427,18.37,323.527,323.527,323.491,323.526,13.77,False
'2018-10-02T14:32:00',323.427,323.427,323.427,323.427,10.5,323.526,323.526,323.526,323.526,12.28,False
'2018-10-02T14:33:00',323.409,323.418,323.339,323.349,34.5,323.529,323.529,323.464,323.47,25.93,True
'2018-10-02T14:34:00',323.349,323.379,323.339,323.379,47.25,323.47,323.506,323.464,323.506,44.77,True
'2018-10-02T14:35:00',323.379,323.484,323.368,323.475,145.71,323.506,323.601,323.486,323.6,149.46,False
'2018-10-02T14:36:00',323.475,323.478,323.467,323.468,121.12,323.601,323.601,323.578,323.592,120.01,True
'2018-10-02T14:37:00',323.468,323.485,323.465,323.467,189.05,323.592,323.605,323.55,323.596,214.81,False
'2018-10-02T14:38:00',323.467,323.478,323.414,323.434,95.17,323.596,323.604,323.552,323.552,89.12,False
'2018-10-02T14:39:00',323.438,323.438,323.403,323.418,22.87,323.557,323.571,323.542,323.542,18.33,False
'2018-10-02T14:40:00',323.418,323.418,323.379,323.399,104.96,323.542,323.552,323.508,323.528,86.59,False
'2018-10-02T14:41:00',323.399,323.408,323.369,323.398,30.0,323.528,323.529,323.503,323.522,27.74,False
'2018-10-02T14:42:00',323.398,323.398,323.353,323.355,62.62,323.522,323.523,323.478,323.478,68.99,True
'2018-10-02T14:43:00',323.351,323.39,323.338,323.388,142.43,323.468,323.512,323.428,323.512,148.51,True
'2018-10-02T14:44:00',323.384,323.495,323.384,323.484,174.72,323.512,323.601,323.512,323.601,227.92,False
'2018-10-02T14:45:00',323.484,323.484,323.408,323.444,80.41,323.601,323.601,323.533,323.569,120.27,False
'2018-10-02T14:46:00',323.448,323.448,323.445,323.445,16.5,323.572,323.574,323.562,323.562,16.5,True
'2018-10-02T14:47:00',323.443,323.454,323.441,323.448,14.22,323.574,323.589,323.572,323.577,16.65,True
'2018-10-02T14:48:00',323.448,323.488,323.439,323.478,32.61,323.576,323.612,323.57,323.602,29.08,False
'2018-10-02T14:49:00',323.484,323.508,323.472,323.476,59.23,323.602,323.609,323.601,323.602,59.57,False
'2018-10-02T14:50:00',323.468,323.474,323.468,323.474,18.0,323.592,323.602,323.591,323.602,15.34,False
'2018-10-02T14:51:00',323.468,323.468,323.446,323.448,11.62,323.592,323.599,323.573,323.573,12.36,False
'2018-10-02T14:52:00',323.448,323.448,323.447,323.447,7.5,323.572,323.572,323.571,323.571,7.87,False
'2018-10-02T14:53:00',323.445,323.445,323.346,323.349,71.76,323.562,323.572,323.462,323.481,57.59,False
'2018-10-02T14:54:00',323.353,323.353,323.319,323.338,57.0,323.48,323.481,323.451,323.462,43.42,True
'2018-10-02T14:55:00',323.338,323.448,323.329,323.44,66.35,323.461,323.566,323.433,323.562,57.52,False
'2018-10-02T14:56:00',323.432,323.439,323.432,323.439,17.25,323.561,323.561,323.559,323.559,11.5,True
'2018-10-02T14:57:00',323.442,323.454,323.439,323.452,13.5,323.557,323.567,323.557,323.567,9.83,True
'2018-10-02T14:58:00',323.464,323.49,323.444,323.464,25.46,323.567,323.585,323.567,323.582,24.55,False
'2018-10-02T14:59:00',323.464,323.464,323.427,323.427,13.47,323.582,323.584,323.493,323.498,14.24,True
'2018-10-02T15:00:00',323.434,323.438,323.422,323.43,20.59,323.498,323.523,323.498,323.523,21.59,False
'2018-10-02T15:01:00',323.429,323.429,323.191,323.239,119.86,323.528,323.528,323.32,323.353,109.41,True
'2018-10-02T15:02:00',323.239,323.258,323.239,323.242,33.71,323.353,323.371,323.353,323.362,26.55,True
'2018-10-02T15:03:00',323.243,323.38,323.243,323.348,47.71,323.362,323.506,323.362,323.469,41.99,True
'2018-10-02T15:04:00',323.348,323.487,323.331,323.368,100.8,323.466,323.602,323.462,323.487,97.63,False
'2018-10-02T15:05:00',323.368,323.408,323.325,323.348,89.63,323.481,323.529,323.442,323.478,94.33,False
'2018-10-02T15:06:00',323.348,323.357,323.318,323.342,38.22,323.478,323.481,323.45,323.462,31.96,False
'2018-10-02T15:07:00',323.345,323.398,323.327,323.341,92.66,323.465,323.512,323.421,323.456,71.47,True
'2018-10-02T15:08:00',323.339,323.46,323.329,323.448,85.41,323.456,323.572,323.453,323.563,84.36,False
'2018-10-02T15:09:00',323.449,323.449,323.351,323.368,89.67,323.563,323.568,323.472,323.492,89.47,False
'2018-10-02T15:10:00',323.369,323.398,323.344,323.349,21.67,323.492,323.513,323.466,323.478,28.12,True
'2018-10-02T15:11:00',323.35,323.371,323.35,323.369,7.5,323.477,323.484,323.472,323.482,6.36,False
'2018-10-02T15:12:00',323.367,323.367,323.345,323.345,10.86,323.481,323.481,323.473,323.473,12.21,False
'2018-10-02T15:13:00',323.346,323.348,323.319,323.319,58.83,323.462,323.467,323.428,323.431,56.98,False
'2018-10-02T15:14:00',323.319,323.319,323.319,323.319,0.0,323.431,323.431,323.431,323.431,0.0,False
'2018-10-02T15:15:00',323.318,323.318,323.248,323.258,16.4,323.428,323.428,323.364,323.372,18.41,True
'2018-10-02T15:16:00',323.256,323.278,323.232,323.278,21.36,323.372,323.404,323.372,323.392,19.07,True
'2018-10-02T15:17:00',323.272,323.279,323.272,323.279,10.49,323.408,323.408,323.392,323.396,8.97,True
'2018-10-02T15:18:00',323.279,323.292,323.279,323.292,34.49,323.392,323.412,323.392,323.404,22.8,True
'2018-10-02T15:19:00',323.289,323.399,323.289,323.395,70.91,323.404,323.512,323.404,323.512,85.39,False
'2018-10-02T15:20:00',323.394,323.395,323.377,323.388,19.46,323.508,323.52,323.496,323.505,22.07,False
'2018-10-02T15:21:00',323.382,323.383,323.359,323.383,15.34,323.501,323.507,323.497,323.502,19.1,True
'2018-10-02T15:22:00',323.382,323.388,323.377,323.382,20.98,323.496,323.51,323.496,323.51,19.46,True
'2018-10-02T15:23:00',323.388,323.399,323.382,323.387,39.98,323.504,323.515,323.496,323.502,55.83,True
'2018-10-02T15:24:00',323.387,323.408,323.378,323.388,24.35,323.501,323.516,323.499,323.502,20.56,True
'2018-10-02T15:25:00',323.393,323.418,323.393,323.398,46.03,323.507,323.527,323.507,323.512,46.59,False
'2018-10-02T15:26:00',323.418,323.418,323.369,323.372,31.06,323.512,323.512,323.456,323.481,32.48,False
'2018-10-02T15:27:00',323.372,323.372,323.365,323.368,13.5,323.479,323.48,323.476,323.476,9.92,False
'2018-10-02T15:28:00',323.36,323.36,323.36,323.36,1.72,323.473,323.473,323.473,323.473,1.5,True
'2018-10-02T15:29:00',323.372,323.398,323.368,323.378,31.07,323.478,323.512,323.478,323.483,30.82,True
'2018-10-02T15:30:00',323.374,323.378,323.344,323.378,46.78,323.478,323.493,323.462,323.492,46.45,False
'2018-10-02T15:31:00',323.381,323.381,323.373,323.378,86.86,323.492,323.495,323.472,323.484,86.47,True
'2018-10-02T15:32:00',323.373,323.426,323.372,323.403,53.73,323.482,323.528,323.473,323.522,52.84,True
'2018-10-02T15:33:00',323.402,323.414,323.401,323.405,13.84,323.527,323.527,323.512,323.525,18.35,True
'2018-10-02T15:34:00',323.401,323.465,323.397,323.465,36.4,323.521,323.585,323.512,323.585,37.82,True
'2018-10-02T15:35:00',323.468,323.543,323.468,323.516,74.88,323.576,323.663,323.572,323.632,74.48,True
'2018-10-02T15:36:00',323.518,323.632,323.501,323.617,53.06,323.637,323.752,323.634,323.732,51.1,True
'2018-10-02T15:37:00',323.615,323.63,323.609,323.624,22.5,323.732,323.752,323.732,323.742,21.37,True
'2018-10-02T15:38:00',323.628,323.639,323.619,323.638,21.74,323.744,323.756,323.741,323.754,19.87,False
'2018-10-02T15:39:00',323.654,323.671,323.533,323.578,65.96,323.762,323.787,323.654,323.695,57.68,False
'2018-10-02T15:40:00',323.581,323.615,323.498,323.506,50.98,323.702,323.732,323.62,323.622,47.22,True
'2018-10-02T15:41:00',323.507,323.535,323.507,323.535,21.0,323.622,323.663,323.622,323.662,20.24,False
'2018-10-02T15:42:00',323.537,323.537,323.518,323.525,13.1,323.655,323.655,323.637,323.642,13.86,False
'2018-10-02T15:43:00',323.518,323.524,323.462,323.472,36.39,323.639,323.642,323.54,323.592,34.88,False
'2018-10-02T15:44:00',323.472,323.478,323.465,323.467,21.32,323.608,323.608,323.576,323.582,28.83,False
'2018-10-02T15:45:00',323.463,323.463,323.272,323.33,96.95,323.577,323.577,323.401,323.448,97.96,True
'2018-10-02T15:46:00',323.332,323.378,323.332,323.367,31.49,323.45,323.501,323.45,323.478,31.97,True
'2018-10-02T15:47:00',323.367,323.388,323.367,323.383,59.61,323.478,323.502,323.478,323.502,65.0,True
'2018-10-02T15:48:00',323.383,323.394,323.377,323.387,69.74,323.502,323.502,323.492,323.502,72.74,False
'2018-10-02T15:49:00',323.387,323.387,323.317,323.343,69.71,323.502,323.509,323.411,323.432,70.17,True
'2018-10-02T15:50:00',323.322,323.392,323.319,323.384,22.92,323.432,323.502,323.432,323.502,20.62,True
'2018-10-02T15:51:00',323.384,323.501,323.384,323.418,77.42,323.512,323.628,323.512,323.526,73.23,False
'2018-10-02T15:52:00',323.408,323.408,323.394,323.394,10.5,323.525,323.525,323.512,323.512,12.37,True
'2018-10-02T15:53:00',323.398,323.408,323.374,323.398,20.59,323.515,323.519,323.505,323.512,20.98,True
'2018-10-02T15:54:00',323.39,323.416,323.383,323.414,55.43,323.504,323.518,323.5,323.518,55.1,False
'2018-10-02T15:55:00',323.416,323.417,323.378,323.381,45.36,323.512,323.521,323.495,323.495,38.48,True
'2018-10-02T15:56:00',323.378,323.494,323.378,323.484,84.38,323.493,323.602,323.493,323.601,99.19,True
'2018-10-02T15:57:00',323.479,323.554,323.472,323.508,78.68,323.598,323.664,323.572,323.632,91.49,True
'2018-10-02T15:58:00',323.508,323.591,323.508,323.584,47.56,323.631,323.705,323.631,323.704,54.75,False
'2018-10-02T15:59:00',323.588,323.592,323.518,323.518,47.97,323.704,323.707,323.633,323.642,45.75,True
'2018-10-02T16:00:00',323.528,323.594,323.524,323.594,38.24,323.642,323.694,323.642,323.694,40.5,True
'2018-10-02T16:01:00',323.582,323.702,323.572,323.687,193.85,323.694,323.768,323.688,323.758,185.09,False
'2018-10-02T16:02:00',323.692,323.722,323.574,323.578,191.65,323.752,323.792,323.697,323.706,183.72,False
'2018-10-02T16:03:00',323.578,323.588,323.528,323.538,27.0,323.699,323.705,323.647,323.654,27.0,False
'2018-10-02T16:04:00',323.538,323.552,323.515,323.515,25.5,323.656,323.672,323.642,323.642,25.5,False
'2018-10-02T16:05:00',323.515,323.515,323.506,323.515,16.5,323.635,323.642,323.625,323.632,17.25,False
'2018-10-02T16:06:00',323.515,323.515,323.498,323.514,14.25,323.629,323.632,323.614,323.632,14.24,False
'2018-10-02T16:07:00',323.504,323.504,323.259,323.451,71.95,323.596,323.607,323.392,323.584,63.53,True
'2018-10-02T16:08:00',323.46,323.488,323.46,323.478,24.37,323.593,323.609,323.593,323.595,23.24,True
'2018-10-02T16:09:00',323.478,323.488,323.47,323.488,15.0,323.592,323.604,323.592,323.603,14.24,True
'2018-10-02T16:10:00',323.489,323.501,323.489,323.5,23.57,323.612,323.622,323.612,323.622,26.96,False
'2018-10-02T16:11:00',323.5,323.5,323.49,323.49,11.98,323.631,323.631,323.612,323.612,11.97,True
'2018-10-02T16:12:00',323.488,323.496,323.474,323.493,28.85,323.604,323.612,323.592,323.612,26.56,False
'2018-10-02T16:13:00',323.492,323.498,323.49,323.49,10.12,323.612,323.612,323.612,323.612,6.72,False
'2018-10-02T16:14:00',323.489,323.493,323.478,323.48,35.2,323.612,323.622,323.602,323.602,32.96,False
'2018-10-02T16:15:00',323.481,323.481,323.455,323.455,14.6,323.602,323.602,323.582,323.582,15.35,True
'2018-10-02T16:16:00',323.456,323.465,323.456,323.458,14.96,323.582,323.592,323.582,323.582,16.48,False
'2018-10-02T16:17:00',323.457,323.462,323.438,323.438,25.1,323.582,323.592,323.558,323.558,24.72,False
'2018-10-02T16:18:00',323.438,323.439,323.419,323.419,17.98,323.562,323.562,323.536,323.556,17.75,True
'2018-10-02T16:19:00',323.437,323.437,323.426,323.428,16.12,323.556,323.556,323.532,323.552,13.47,False
'2018-10-02T16:20:00',323.43,323.43,323.422,323.428,15.37,323.552,323.555,323.542,323.552,14.23,False
'2018-10-02T16:21:00',323.426,323.426,323.308,323.408,61.86,323.542,323.542,323.432,323.532,62.94,True
'2018-10-02T16:22:00',323.404,323.468,323.404,323.439,28.81,323.532,323.583,323.532,323.576,32.61,True
'2018-10-02T16:23:00',323.421,323.456,323.421,323.456,20.55,323.581,323.581,323.563,323.572,25.87,False
'2018-10-02T16:24:00',323.448,323.448,323.428,323.428,16.45,323.57,323.57,323.552,323.552,22.12,True
'2018-10-02T16:25:00',323.434,323.464,323.429,323.454,13.83,323.552,323.552,323.552,323.552,18.0,False
'2018-10-02T16:26:00',323.427,323.427,323.394,323.402,25.83,323.552,323.552,323.512,323.532,27.35,True
'2018-10-02T16:27:00',323.418,323.428,323.418,323.425,28.1,323.533,323.551,323.532,323.551,23.18,True
'2018-10-02T16:28:00',323.425,323.438,323.425,323.43,30.36,323.539,323.552,323.536,323.551,25.42,True
'2018-10-02T16:29:00',323.454,323.498,323.454,323.478,82.02,323.551,323.614,323.551,323.602,79.9,False
'2018-10-02T16:30:00',323.488,323.488,323.389,323.409,53.85,323.603,323.614,323.52,323.532,67.48,True
'2018-10-02T16:31:00',323.418,323.438,323.405,323.438,14.94,323.532,323.554,323.522,323.554,20.24,False
'2018-10-02T16:32:00',323.438,323.438,323.424,323.424,10.09,323.553,323.553,323.538,323.538,11.99,True
'2018-10-02T16:33:00',323.428,323.434,323.423,323.434,18.68,323.542,323.544,323.542,323.543,25.48,False
'2018-10-02T16:34:00',323.42,323.434,323.394,323.434,24.67,323.537,323.537,323.512,323.531,29.62,True
'2018-10-02T16:35:00',323.434,323.488,323.415,323.472,103.74,323.532,323.585,323.532,323.577,99.74,True
'2018-10-02T16:36:00',323.462,323.582,323.455,323.488,171.17,323.577,323.671,323.569,323.607,184.48,False
'2018-10-02T16:37:00',323.487,323.487,323.428,323.436,37.05,323.59,323.59,323.561,323.588,41.61,True
'2018-10-02T16:38:00',323.463,323.534,323.463,323.534,37.38,323.582,323.614,323.582,323.614,53.25,False
'2018-10-02T16:39:00',323.499,323.534,323.494,323.512,57.22,323.614,323.64,323.614,323.631,67.47,False
'2018-10-02T16:40:00',323.498,323.518,323.498,323.518,28.46,323.612,323.631,323.612,323.615,29.24,False
'2018-10-02T16:41:00',323.502,323.524,323.497,323.508,63.21,323.613,323.636,323.612,323.622,75.73,False
'2018-10-02T16:42:00',323.508,323.524,323.422,323.422,90.53,323.622,323.622,323.528,323.54,98.2,False
'2018-10-02T16:43:00',323.425,323.428,323.396,323.406,37.95,323.54,323.55,323.512,323.522,54.71,True
'2018-10-02T16:44:00',323.389,323.433,323.387,323.432,38.16,323.512,323.55,323.486,323.55,37.05,False
'2018-10-02T16:45:00',323.429,323.43,323.418,323.424,28.79,323.543,323.543,323.532,323.542,32.2,True
'2018-10-02T16:46:00',323.428,323.428,323.422,323.428,21.28,323.542,323.547,323.537,323.542,29.58,False
'2018-10-02T16:47:00',323.428,323.428,323.418,323.418,10.1,323.542,323.542,323.532,323.532,8.98,True
'2018-10-02T16:48:00',323.418,323.427,323.418,323.426,10.46,323.532,323.542,323.532,323.54,15.36,False
'2018-10-02T16:49:00',323.424,323.424,323.229,323.262,67.47,323.538,323.538,323.352,323.372,71.79,True
'2018-10-02T16:50:00',323.262,323.269,323.262,323.269,6.0,323.371,323.378,323.371,323.378,6.07,False
'2018-10-02T16:51:00',323.268,323.268,323.268,323.268,3.36,323.378,323.378,323.375,323.375,4.5,False
'2018-10-02T16:52:00',323.26,323.269,323.176,323.176,39.77,323.372,323.373,323.27,323.282,41.87,True
'2018-10-02T16:53:00',323.176,323.178,323.168,323.173,25.25,323.282,323.301,323.281,323.289,29.59,True
'2018-10-02T16:54:00',323.174,323.198,323.174,323.184,36.65,323.292,323.32,323.276,323.292,41.21,False
'2018-10-02T16:55:00',323.183,323.183,323.175,323.18,45.67,323.296,323.302,323.276,323.294,50.19,False
'2018-10-02T16:56:00',323.188,323.188,323.18,323.18,14.58,323.302,323.306,323.286,323.286,18.73,True
'2018-10-02T16:57:00',323.18,323.188,323.179,323.183,19.8,323.292,323.308,323.292,323.302,26.24,True
'2018-10-02T16:58:00',323.183,323.189,323.183,323.187,57.28,323.297,323.302,323.286,323.302,60.68,True
'2018-10-02T16:59:00',323.186,323.193,323.172,323.188,37.14,323.302,323.321,323.289,323.302,46.47,False
'2018-10-02T17:00:00',323.188,323.208,323.169,323.177,36.96,323.302,323.311,323.278,323.293,48.4,True
'2018-10-02T17:01:00',323.177,323.177,323.176,323.176,5.6,323.293,323.311,323.293,323.302,8.25,True
'2018-10-02T17:02:00',323.177,323.177,323.177,323.177,1.12,323.312,323.312,323.312,323.312,2.25,False
'2018-10-02T17:03:00',323.188,323.194,323.172,323.184,30.33,323.302,323.314,323.291,323.291,31.54,False
'2018-10-02T17:04:00',323.178,323.184,323.168,323.168,48.1,323.291,323.291,323.281,323.291,55.5,False
'2018-10-02T17:05:00',323.184,323.184,323.168,323.168,28.46,323.291,323.291,323.291,323.291,33.75,False
'2018-10-02T17:06:00',323.169,323.169,323.167,323.168,22.09,323.291,323.291,323.291,323.291,33.75,True
'2018-10-02T17:07:00',323.167,323.168,323.167,323.168,6.73,323.292,323.298,323.292,323.292,10.5,False
'2018-10-02T17:08:00',323.168,323.178,323.157,323.157,11.23,323.292,323.292,323.262,323.262,18.0,False
'2018-10-02T17:09:00',323.145,323.16,323.145,323.152,37.2,323.233,323.291,323.233,323.272,53.84,True
'2018-10-02T17:10:00',323.157,323.194,323.157,323.169,38.02,323.271,323.291,323.271,323.291,48.37,False
'2018-10-02T17:11:00',323.167,323.174,323.143,323.154,42.69,323.291,323.291,323.256,323.256,61.48,False
'2018-10-02T17:12:00',323.154,323.154,323.128,323.128,31.39,323.266,323.286,323.246,323.246,43.59,False
'2018-10-02T17:13:00',323.121,323.121,323.121,323.121,4.5,323.242,323.252,323.242,323.252,9.0,True
'2018-10-02T17:14:00',323.128,323.167,323.121,323.167,36.72,323.242,323.288,323.242,323.282,49.46,False
'2018-10-02T17:15:00',323.167,323.167,323.119,323.128,18.32,323.282,323.282,323.238,323.252,39.96,False
'2018-10-02T17:16:00',323.128,323.128,323.119,323.122,26.16,323.252,323.252,323.222,323.222,30.93,True
'2018-10-02T17:17:00',323.122,323.124,323.119,323.122,22.37,323.252,323.255,323.232,323.252,24.04,False
'2018-10-02T17:18:00',323.128,323.128,323.128,323.128,5.23,323.252,323.252,323.232,323.232,6.75,True
'2018-10-02T17:19:00',323.128,323.128,323.128,323.128,6.05,323.236,323.252,323.236,323.248,9.37,False
'2018-10-02T17:20:00',323.123,323.129,323.121,323.121,21.45,323.256,323.27,323.236,323.242,28.86,False
'2018-10-02T17:21:00',323.124,323.129,323.119,323.121,18.56,323.252,323.26,323.232,323.232,21.27,False
'2018-10-02T17:22:00',323.124,323.124,323.118,323.118,12.33,323.25,323.25,323.232,323.232,16.1,False
'2018-10-02T17:23:00',323.118,323.119,322.878,322.878,57.61,323.226,323.231,323.021,323.036,70.2,False
'2018-10-02T17:24:00',322.878,322.878,322.878,322.878,9.0,323.022,323.022,323.022,323.022,6.0,True
'2018-10-02T17:25:00',322.878,323.099,322.878,323.089,120.31,323.032,323.232,323.022,323.192,74.77,False
'2018-10-02T17:26:00',323.089,323.099,323.058,323.078,65.95,323.194,323.211,323.157,323.19,42.12,False
'2018-10-02T17:27:00',323.078,323.089,322.982,323.048,142.68,323.187,323.19,323.132,323.154,108.48,False
'2018-10-02T17:28:00',323.039,323.049,322.969,323.029,147.72,323.152,323.158,323.119,323.138,95.68,True
'2018-10-02T17:29:00',323.029,323.029,322.968,323.029,101.05,323.14,323.147,323.13,323.145,75.91,False
'2018-10-02T17:30:00',323.029,323.029,322.941,323.029,129.95,323.148,323.148,323.106,323.136,89.98,True
'2018-10-02T17:31:00',323.029,323.059,323.029,323.059,41.17,323.146,323.185,323.146,323.183,29.96,False
'2018-10-02T17:32:00',323.059,323.059,322.94,322.989,52.67,323.182,323.182,323.096,323.112,38.94,True
'2018-10-02T17:33:00',322.979,322.999,322.979,322.999,81.0,323.112,323.146,323.112,323.142,61.44,True
'2018-10-02T17:34:00',322.999,322.999,322.999,322.999,29.95,323.142,323.144,323.142,323.144,22.12,False
'2018-10-02T17:35:00',322.999,322.999,322.991,322.991,12.0,323.142,323.142,323.141,323.141,9.36,True
'2018-10-02T17:36:00',322.989,323.009,322.989,322.996,37.09,323.142,323.154,323.138,323.143,28.82,True
'2018-10-02T17:37:00',322.996,323.004,322.996,323.0,17.23,323.143,323.151,323.143,323.151,17.61,True
'2018-10-02T17:38:00',322.998,323.06,322.998,323.05,39.7,323.149,323.186,323.149,323.182,32.15,False
'2018-10-02T17:39:00',323.044,323.054,323.028,323.03,49.78,323.186,323.186,323.165,323.171,38.1,True
'2018-10-02T17:40:00',323.03,323.066,322.998,323.066,48.2,323.171,323.186,323.142,323.186,36.86,False
'2018-10-02T17:41:00',323.066,323.067,323.051,323.062,58.59,323.186,323.186,323.162,323.181,39.83,True
'2018-10-02T17:42:00',323.062,323.067,323.049,323.062,60.46,323.181,323.187,323.159,323.187,46.86,True
'2018-10-02T17:43:00',323.062,323.067,323.062,323.066,82.74,323.187,323.189,323.17,323.185,83.87,False
'2018-10-02T17:44:00',323.066,323.066,322.994,323.042,83.37,323.186,323.188,323.14,323.17,70.64,True
'2018-10-02T17:45:00',323.062,323.067,323.062,323.067,25.8,323.17,323.188,323.162,323.183,21.02,False
'2018-10-02T17:46:00',323.067,323.067,323.058,323.058,16.98,323.183,323.183,323.162,323.162,11.96,False
'2018-10-02T17:47:00',323.067,323.067,322.952,322.952,57.15,323.162,323.173,323.072,323.079,57.18,False
'2018-10-02T17:48:00',322.952,322.952,322.948,322.948,15.19,323.077,323.079,323.053,323.053,12.78,False
'2018-10-02T17:49:00',322.932,322.947,322.932,322.947,11.32,323.051,323.051,323.047,323.047,10.77,True
'2018-10-02T17:50:00',322.947,322.958,322.915,322.953,48.94,323.042,323.101,323.036,323.101,48.13,False
'2018-10-02T17:51:00',322.93,322.933,322.93,322.933,6.0,323.082,323.082,323.079,323.082,5.62,False
'2018-10-02T17:52:00',322.933,322.933,322.898,322.898,12.36,323.082,323.082,323.047,323.047,11.99,False
'2018-10-02T17:53:00',322.898,322.898,322.888,322.888,19.85,323.048,323.057,323.036,323.042,16.87,True
'2018-10-02T17:54:00',322.888,322.911,322.888,322.911,16.1,323.042,323.052,323.035,323.052,13.48,False
'2018-10-02T17:55:00',322.909,322.909,322.909,322.909,1.35,323.052,323.052,323.052,323.052,1.12,False
'2018-10-02T17:56:00',322.909,322.909,322.907,322.909,9.52,323.052,323.058,323.052,323.052,6.36,False
'2018-10-02T17:57:00',322.911,322.911,322.899,322.899,16.48,323.052,323.052,323.039,323.039,16.84,True
'2018-10-02T17:58:00',322.899,322.97,322.899,322.948,19.66,323.042,323.102,323.039,323.093,23.24,False
'2018-10-02T17:59:00',322.939,322.949,322.938,322.938,4.48,323.092,323.093,323.092,323.093,6.0,True
'2018-10-02T18:00:00',322.944,322.964,322.941,322.943,41.18,323.092,323.098,323.092,323.092,34.38,False
'2018-10-02T18:01:00',322.938,322.954,322.936,322.938,18.74,323.092,323.092,323.092,323.092,13.44,True
'2018-10-02T18:02:00',322.934,323.03,322.93,323.028,26.56,323.091,323.192,323.091,323.192,25.05,False
'2018-10-02T18:03:00',323.02,323.028,323.018,323.028,13.46,323.184,323.192,323.182,323.192,15.35,False
'2018-10-02T18:04:00',323.024,323.038,323.018,323.018,13.84,323.182,323.196,323.182,323.188,13.84,True
'2018-10-02T18:05:00',323.018,323.038,323.018,323.038,12.74,323.192,323.203,323.192,323.203,10.46,True
'2018-10-02T18:06:00',323.038,323.052,323.036,323.036,13.48,323.212,323.212,323.212,323.212,15.0,False
'2018-10-02T18:07:00',323.044,323.044,323.036,323.036,6.72,323.212,323.212,323.212,323.212,6.72,True
'2018-10-02T18:08:00',323.042,323.046,323.04,323.04,5.6,323.212,323.222,323.212,323.219,5.98,True
'2018-10-02T18:09:00',323.039,323.044,323.036,323.044,5.6,323.219,323.222,323.215,323.222,6.36,False
'2018-10-02T18:10:00',323.037,323.048,323.028,323.031,14.94,323.217,323.222,323.21,323.21,16.08,True
'2018-10-02T18:11:00',323.041,323.041,323.037,323.038,8.96,323.22,323.22,323.215,323.215,9.34,True
'2018-10-02T18:12:00',323.036,323.042,323.036,323.042,17.56,323.215,323.221,323.213,323.214,17.18,False
'2018-10-02T18:13:00',323.037,323.058,323.03,323.038,24.31,323.208,323.218,323.208,323.212,21.28,False
'2018-10-02T18:14:00',323.038,323.038,323.029,323.036,14.6,323.217,323.217,323.208,323.208,12.7,True
'2018-10-02T18:15:00',323.033,323.047,323.022,323.047,17.18,323.208,323.225,323.201,323.224,17.56,False
'2018-10-02T18:16:00',323.047,323.047,322.965,322.965,28.98,323.226,323.226,323.046,323.047,31.31,True
'2018-10-02T18:17:00',322.965,322.98,322.965,322.98,10.46,323.087,323.125,323.087,323.124,10.84,False
'2018-10-02T18:18:00',322.977,322.977,322.977,322.977,1.5,323.124,323.124,323.124,323.124,1.12,True
'2018-10-02T18:19:00',322.983,323.005,322.983,323.005,12.33,323.131,323.166,323.131,323.166,11.58,False
'2018-10-02T18:20:00',323.005,323.005,323.001,323.001,22.4,323.166,323.168,323.166,323.167,31.09,True
'2018-10-02T18:21:00',323.002,323.003,323.001,323.003,11.59,323.167,323.17,323.167,323.17,8.96,True
'2018-10-02T18:22:00',323.003,323.008,323.003,323.008,10.46,323.17,323.175,323.17,323.175,11.21,False
'2018-10-02T18:23:00',323.008,323.008,323.008,323.008,5.6,323.175,323.175,323.175,323.175,9.35,False
'2018-10-02T18:24:00',323.008,323.008,322.967,322.978,26.27,323.175,323.175,323.05,323.139,27.36,True
'2018-10-02T18:25:00',322.981,322.981,322.976,322.98,13.09,323.142,323.142,323.136,323.14,15.74,False
'2018-10-02T18:26:00',322.98,322.98,322.978,322.978,2.24,323.142,323.142,323.14,323.14,2.62,False
'2018-10-02T18:27:00',322.978,322.978,322.978,322.978,0.0,323.14,323.14,323.14,323.14,0.0,False
'2018-10-02T18:28:00',322.978,322.978,322.96,322.96,10.83,323.139,323.139,323.127,323.128,13.12,False
'2018-10-02T18:29:00',322.96,322.96,322.96,322.96,3.74,323.129,323.129,323.126,323.126,4.5,True
'2018-10-02T18:30:00',322.958,322.96,322.958,322.96,6.36,323.125,323.127,323.125,323.127,6.0,True
'2018-10-02T18:31:00',322.96,322.975,322.953,322.956,10.47,323.127,323.146,323.127,323.144,10.48,False
'2018-10-02T18:32:00',322.956,322.965,322.91,322.953,26.82,323.145,323.145,323.008,323.119,29.04,True
'2018-10-02T18:33:00',322.949,322.955,322.949,322.951,5.98,323.119,323.128,323.119,323.128,7.5,True
'2018-10-02T18:34:00',322.953,322.959,322.952,322.952,5.98,323.13,323.133,323.129,323.129,7.5,False
'2018-10-02T18:35:00',322.952,322.954,322.951,322.952,8.6,323.129,323.129,323.127,323.129,10.85,True
'2018-10-02T18:36:00',322.95,322.955,322.95,322.955,4.86,323.127,323.127,323.127,323.127,6.37,False
'2018-10-02T18:37:00',322.954,322.954,322.954,322.954,5.99,323.13,323.13,323.126,323.126,6.0,True
'2018-10-02T18:38:00',322.954,322.956,322.954,322.956,4.86,323.126,323.126,323.126,323.126,4.5,False
'2018-10-02T18:39:00',322.955,322.955,322.95,322.95,6.72,323.126,323.126,323.119,323.119,9.0,False
'2018-10-02T18:40:00',322.949,322.949,322.937,322.937,6.72,323.119,323.119,323.107,323.107,8.24,False
'2018-10-02T18:41:00',322.938,322.938,322.937,322.937,3.36,323.107,323.107,323.107,323.107,4.5,False
'2018-10-02T18:42:00',322.934,322.937,322.934,322.936,3.36,323.11,323.11,323.106,323.106,4.12,False
'2018-10-02T18:43:00',322.936,322.95,322.902,322.902,24.54,323.106,323.11,323.007,323.085,25.83,False
'2018-10-02T18:44:00',322.902,322.907,322.896,322.906,23.21,323.085,323.087,323.074,323.075,20.98,True
'2018-10-02T18:45:00',322.897,322.903,322.897,322.903,5.6,323.089,323.089,323.089,323.089,5.98,False
'2018-10-02T18:46:00',322.896,322.901,322.896,322.901,3.36,323.087,323.087,323.087,323.087,3.36,True
'2018-10-02T18:47:00',322.895,322.917,322.895,322.917,6.72,323.092,323.092,323.08,323.084,7.85,False
'2018-10-02T18:48:00',322.917,322.917,322.916,322.916,8.62,323.084,323.084,323.083,323.083,7.47,False
'2018-10-02T18:49:00',322.915,322.915,322.903,322.903,7.1,323.078,323.078,323.075,323.075,6.74,True
'2018-10-02T18:50:00',322.902,322.98,322.902,322.98,13.07,323.075,323.16,323.075,323.159,14.22,False
'2018-10-02T18:51:00',322.993,322.993,322.959,322.959,13.44,323.158,323.158,323.139,323.139,13.82,False
'2018-10-02T18:52:00',322.959,322.963,322.953,322.953,14.96,323.139,323.14,323.13,323.132,13.82,False
'2018-10-02T18:53:00',322.953,322.953,322.951,322.951,2.24,323.131,323.131,323.13,323.13,2.24,True
'2018-10-02T18:54:00',322.948,322.958,322.948,322.958,8.6,323.127,323.136,323.127,323.136,7.84,False
'2018-10-02T18:55:00',322.961,322.961,322.94,322.942,12.34,323.14,323.141,323.132,323.132,11.96,True
'2018-10-02T18:56:00',322.949,322.963,322.947,322.963,12.94,323.139,323.152,323.133,323.152,11.2,True
'2018-10-02T18:57:00',322.968,322.978,322.964,322.968,5.24,323.155,323.156,323.154,323.154,4.86,False
'2018-10-02T18:58:00',322.968,322.968,322.955,322.968,9.34,323.157,323.157,323.142,323.142,9.72,True
'2018-10-02T18:59:00',322.969,322.969,322.969,322.969,6.74,323.142,323.142,323.141,323.141,7.5,True
'2018-10-02T19:00:00',322.964,322.971,322.963,322.971,11.59,323.144,323.151,323.144,323.151,10.08,False
'2018-10-02T19:01:00',322.971,322.971,322.955,322.967,17.21,323.154,323.181,323.152,323.152,17.05,False
'2018-10-02T19:02:00',322.967,322.967,322.927,322.953,22.94,323.152,323.171,323.147,323.152,19.64,True
'2018-10-02T19:03:00',322.953,323.008,322.934,322.995,27.31,323.162,323.261,323.152,323.244,24.91,False
'2018-10-02T19:04:00',322.995,323.0,322.992,322.992,13.47,323.244,323.244,323.236,323.237,13.84,False
'2018-10-02T19:05:00',322.992,322.992,322.992,322.992,7.5,323.237,323.238,323.232,323.232,5.6,False
'2018-10-02T19:06:00',322.994,322.994,322.975,322.975,9.47,323.224,323.232,323.218,323.218,7.84,True
'2018-10-02T19:07:00',322.973,322.977,322.972,322.977,17.79,323.219,323.219,323.211,323.216,15.31,False
'2018-10-02T19:08:00',322.979,322.979,322.972,322.972,4.12,323.216,323.217,323.215,323.215,3.36,False
'2018-10-02T19:09:00',322.973,322.977,322.972,322.972,8.43,323.218,323.223,323.214,323.214,6.72,False
'2018-10-02T19:10:00',322.972,322.972,322.972,322.972,6.19,323.215,323.215,323.213,323.214,4.48,True
'2018-10-02T19:11:00',322.972,323.069,322.972,323.067,23.17,323.214,323.269,323.214,323.269,17.58,True
'2018-10-02T19:12:00',323.067,323.116,323.035,323.116,20.8,323.271,323.271,323.234,323.262,17.44,False
'2018-10-02T19:13:00',323.116,323.116,323.104,323.114,14.84,323.261,323.263,323.261,323.263,11.39,True
'2018-10-02T19:14:00',323.115,323.115,323.115,323.115,1.72,323.267,323.267,323.267,323.267,1.35,False
'2018-10-02T19:15:00',323.114,323.114,323.114,323.114,8.16,323.27,323.27,323.265,323.265,5.6,True
'2018-10-02T19:16:00',323.108,323.114,323.108,323.114,18.04,323.265,323.267,323.255,323.267,12.7,False
'2018-10-02T19:17:00',323.114,323.114,323.114,323.114,0.0,323.267,323.267,323.267,323.267,0.0,False
'2018-10-02T19:18:00',323.107,323.107,323.076,323.076,13.1,323.267,323.267,323.248,323.248,11.2,False
'2018-10-02T19:19:00',323.076,323.076,323.062,323.065,7.85,323.246,323.246,323.232,323.232,7.17,True
'2018-10-02T19:20:00',323.07,323.07,323.07,323.07,1.12,323.236,323.236,323.236,323.236,1.12,True
'2018-10-02T19:21:00',323.07,323.117,323.063,323.117,19.76,323.236,323.257,323.235,323.257,16.81,False
'2018-10-02T19:22:00',323.105,323.114,323.087,323.114,9.62,323.26,323.26,323.248,323.258,7.66,True
'2018-10-02T19:23:00',323.117,323.117,323.117,323.117,1.72,323.26,323.26,323.26,323.26,1.12,False
'2018-10-02T19:24:00',323.107,323.107,323.107,323.107,9.66,323.262,323.262,323.262,323.262,9.67,True
'2018-10-02T19:25:00',323.109,323.167,323.109,323.167,16.61,323.262,323.275,323.26,323.272,16.15,False
'2018-10-02T19:26:00',323.138,323.138,323.106,323.106,19.09,323.272,323.272,323.26,323.26,12.12,False
'2018-10-02T19:27:00',323.106,323.106,323.106,323.106,6.74,323.258,323.258,323.258,323.258,2.24,False
'2018-10-02T19:28:00',323.087,323.087,323.087,323.087,3.45,323.26,323.26,323.26,323.26,2.24,False
'2018-10-02T19:29:00',323.087,323.087,323.087,323.087,5.4,323.257,323.257,323.257,323.257,4.48,False
'2018-10-02T19:30:00',323.087,323.087,323.087,323.087,1.35,323.257,323.257,323.257,323.257,1.12,False
'2018-10-02T19:31:00',323.072,323.072,323.072,323.072,1.35,323.258,323.258,323.258,323.258,1.12,False
'2018-10-02T19:32:00',323.07,323.07,323.064,323.068,7.31,323.251,323.251,323.25,323.25,4.48,False
'2018-10-02T19:33:00',323.07,323.07,323.068,323.068,3.36,323.25,323.25,323.249,323.249,3.36,False
'2018-10-02T19:34:00',323.068,323.068,323.056,323.056,5.68,323.251,323.251,323.228,323.238,4.48,True
'2018-10-02T19:35:00',323.057,323.057,323.057,323.057,3.44,323.239,323.241,323.239,323.241,2.62,False
'2018-10-02T19:36:00',323.057,323.057,323.057,323.057,0.0,323.241,323.241,323.241,323.241,0.0,False
'2018-10-02T19:37:00',323.057,323.057,322.989,322.989,11.44,323.241,323.248,323.214,323.214,11.41,False
'2018-10-02T19:38:00',322.978,322.988,322.978,322.988,3.97,323.202,323.208,323.202,323.202,3.74,False
'2018-10-02T19:39:00',322.981,322.981,322.981,322.981,1.12,323.202,323.202,323.202,323.202,1.5,False
'2018-10-02T19:40:00',322.981,322.981,322.981,322.981,4.5,323.204,323.204,323.202,323.202,4.12,False
'2018-10-02T19:41:00',322.969,322.978,322.969,322.978,2.62,323.192,323.192,323.192,323.192,2.24,False
'2018-10-02T19:42:00',322.977,322.977,322.977,322.977,4.48,323.192,323.193,323.192,323.193,5.61,False
'2018-10-02T19:43:00',322.968,322.968,322.968,322.968,9.0,323.192,323.195,323.192,323.192,6.72,False
'2018-10-02T19:44:00',322.972,322.973,322.968,322.968,7.84,323.192,323.192,323.186,323.191,7.84,False
'2018-10-02T19:45:00',322.957,322.957,322.957,322.957,1.5,323.192,323.192,323.192,323.192,2.62,True
'2018-10-02T19:46:00',322.968,322.968,322.968,322.968,4.48,323.191,323.192,323.19,323.19,4.48,False
'2018-10-02T19:47:00',322.968,322.968,322.932,322.932,27.16,323.185,323.185,323.151,323.151,21.14,True
'2018-10-02T19:48:00',322.932,322.938,322.932,322.934,30.67,323.156,323.164,323.146,323.151,28.44,False
'2018-10-02T19:49:00',322.934,322.934,322.931,322.931,16.41,323.152,323.16,323.142,323.152,14.6,True
'2018-10-02T19:50:00',322.931,322.938,322.929,322.934,11.49,323.16,323.161,323.152,323.152,10.1,True
'2018-10-02T19:51:00',322.934,322.938,322.934,322.938,3.4,323.152,323.161,323.152,323.152,4.12,False
'2018-10-02T19:52:00',322.938,322.938,322.93,322.93,4.57,323.163,323.163,323.152,323.152,4.12,True
'2018-10-02T19:53:00',322.927,322.938,322.927,322.938,13.38,323.152,323.163,323.152,323.162,14.6,False
'2018-10-02T19:54:00',322.938,322.938,322.928,322.928,9.42,323.162,323.166,323.16,323.16,10.84,True
'2018-10-02T19:55:00',322.928,322.938,322.928,322.938,20.02,323.152,323.16,323.152,323.16,22.46,False
'2018-10-02T19:56:00',322.938,322.946,322.927,322.927,31.1,323.152,323.16,323.142,323.142,34.06,True
'2018-10-02T19:57:00',322.932,322.932,322.932,322.932,7.41,323.142,323.142,323.142,323.142,3.36,True
'2018-10-02T19:58:00',322.932,322.932,322.932,322.932,10.63,323.151,323.152,323.151,323.152,4.48,False
'2018-10-02T19:59:00',322.932,322.934,322.932,322.932,45.25,323.152,323.163,323.142,323.146,22.78,True
'2018-10-02T20:00:00',322.928,322.936,322.928,322.929,39.0,323.146,323.157,323.146,323.153,38.96,False
'2018-10-02T20:01:00',322.929,322.936,322.929,322.929,15.45,323.153,323.153,323.151,323.151,16.5,False
'2018-10-02T20:02:00',322.936,322.936,322.929,322.929,21.0,323.151,323.151,323.145,323.151,19.84,True
'2018-10-02T20:03:00',322.929,322.936,322.929,322.936,3.59,323.151,323.151,323.151,323.151,4.49,False
'2018-10-02T20:04:00',322.936,322.936,322.936,322.936,3.36,323.151,323.151,323.151,323.151,4.86,False
'2018-10-02T20:05:00',322.929,322.936,322.927,322.927,10.62,323.151,323.152,323.142,323.152,11.6,False
'2018-10-02T20:06:00',322.928,322.943,322.922,322.922,10.29,323.154,323.158,323.154,323.154,7.84,False
'2018-10-02T20:07:00',322.918,322.918,322.869,322.888,22.82,323.151,323.151,323.106,323.115,20.16,False
'2018-10-02T20:08:00',322.888,322.926,322.841,322.849,29.96,323.115,323.131,323.073,323.074,26.25,True
'2018-10-02T20:09:00',322.848,322.848,322.84,322.848,11.33,323.081,323.086,323.078,323.082,11.22,False
'2018-10-02T20:10:00',322.848,322.848,322.838,322.838,3.36,323.075,323.075,323.069,323.069,4.5,True
'2018-10-02T20:11:00',322.838,322.843,322.835,322.839,25.82,323.074,323.074,323.067,323.074,21.32,False
'2018-10-02T20:12:00',322.843,322.843,322.828,322.839,20.49,323.071,323.082,323.071,323.074,18.68,True
'2018-10-02T20:13:00',322.846,322.846,322.839,322.839,15.34,323.075,323.075,323.075,323.075,13.44,True
'2018-10-02T20:14:00',322.839,322.855,322.839,322.854,23.8,323.069,323.092,323.069,323.092,23.55,False
'2018-10-02T20:15:00',322.849,322.854,322.841,322.841,53.95,323.092,323.092,323.069,323.069,51.3,False
'2018-10-02T20:16:00',322.839,322.839,322.839,322.839,14.56,323.075,323.075,323.069,323.069,17.22,False
'2018-10-02T20:17:00',322.837,322.837,322.833,322.834,6.74,323.068,323.068,323.061,323.062,6.74,False
'2018-10-02T20:18:00',322.834,322.848,322.832,322.832,16.85,323.064,323.071,323.063,323.064,13.46,True
'2018-10-02T20:19:00',322.832,322.834,322.832,322.833,22.5,323.071,323.071,323.063,323.063,11.6,False
'2018-10-02T20:20:00',322.833,322.953,322.824,322.83,36.55,323.063,323.114,323.016,323.062,27.9,True
'2018-10-02T20:21:00',322.834,322.834,322.834,322.834,4.5,323.073,323.073,323.073,323.073,4.87,False
'2018-10-02T20:22:00',322.834,322.836,322.829,322.829,8.89,323.072,323.073,323.062,323.062,6.74,False
'2018-10-02T20:23:00',322.829,322.832,322.829,322.831,36.6,323.062,323.066,323.056,323.058,25.4,True
'2018-10-02T20:24:00',322.831,322.832,322.829,322.832,23.72,323.063,323.063,323.058,323.058,14.56,True
'2018-10-02T20:25:00',322.852,322.852,322.829,322.836,10.86,323.062,323.063,323.061,323.063,7.47,False
'2018-10-02T20:26:00',322.832,322.833,322.827,322.827,17.93,323.063,323.065,323.055,323.055,11.58,False
'2018-10-02T20:27:00',322.838,322.838,322.827,322.827,30.65,323.059,323.06,323.055,323.055,18.67,True
'2018-10-02T20:28:00',322.827,322.827,322.827,322.827,16.98,323.058,323.058,323.055,323.058,10.46,False
'2018-10-02T20:29:00',322.827,322.827,322.827,322.827,13.76,323.064,323.064,323.058,323.058,10.48,False
'2018-10-02T20:30:00',322.827,322.838,322.827,322.827,27.61,323.064,323.064,323.055,323.055,16.82,False
'2018-10-02T20:31:00',322.827,322.827,322.827,322.827,12.35,323.058,323.058,323.054,323.054,5.6,True
'2018-10-02T20:32:00',322.827,322.83,322.827,322.83,29.02,323.057,323.062,323.055,323.058,17.92,False
'2018-10-02T20:33:00',322.83,322.832,322.829,322.829,25.36,323.063,323.064,323.058,323.058,14.56,True
'2018-10-02T20:34:00',322.829,322.832,322.829,322.832,19.68,323.061,323.061,323.058,323.058,12.32,False
'2018-10-02T20:35:00',322.832,322.832,322.83,322.831,14.37,323.061,323.061,323.058,323.058,10.08,True
'2018-10-02T20:36:00',322.828,322.828,322.828,322.828,19.76,323.061,323.067,323.061,323.067,10.48,False
'2018-10-02T20:37:00',322.828,322.832,322.828,322.832,8.01,323.061,323.067,323.055,323.055,5.24,True
'2018-10-02T20:38:00',322.832,322.838,322.83,322.832,15.13,323.058,323.065,323.055,323.058,12.34,False
'2018-10-02T20:39:00',322.829,322.829,322.827,322.827,6.63,323.058,323.058,323.058,323.058,2.24,True
'2018-10-02T20:40:00',322.832,322.832,322.83,322.83,15.36,323.058,323.061,323.055,323.055,11.2,True
'2018-10-02T20:41:00',322.831,322.831,322.827,322.831,12.05,323.057,323.057,323.055,323.055,7.84,True
'2018-10-02T20:42:00',322.838,322.848,322.838,322.838,6.0,323.058,323.06,323.058,323.06,4.48,True
'2018-10-02T20:43:00',322.846,322.846,322.846,322.846,15.0,323.06,323.06,323.06,323.06,11.2,True
'2018-10-02T20:44:00',322.848,322.85,322.848,322.848,10.5,323.061,323.061,323.061,323.061,7.84,False
'2018-10-02T20:45:00',322.85,322.85,322.832,322.832,15.44,323.061,323.068,323.061,323.066,8.96,True
'2018-10-02T20:46:00',322.838,322.85,322.838,322.838,18.0,323.059,323.059,323.058,323.058,13.44,False
'2018-10-02T20:47:00',322.847,322.847,322.828,322.828,10.5,323.058,323.081,323.058,323.064,8.07,True
'2018-10-02T20:48:00',322.827,322.838,322.827,322.838,12.37,323.058,323.067,323.056,323.061,11.6,False
'2018-10-02T20:49:00',322.838,322.838,322.838,322.838,1.5,323.061,323.061,323.061,323.061,1.12,False
'2018-10-02T20:50:00',322.848,322.853,322.832,322.832,21.33,323.061,323.068,323.061,323.062,17.93,False
'2018-10-02T20:51:00',322.832,322.832,322.828,322.829,13.54,323.065,323.067,323.062,323.067,8.22,True
'2018-10-02T20:52:00',322.847,322.848,322.828,322.83,18.09,323.067,323.082,323.067,323.069,13.44,False
'2018-10-02T20:53:00',322.848,322.848,322.83,322.83,4.94,323.069,323.069,323.069,323.069,3.36,True
'2018-10-02T20:54:00',322.844,322.844,322.829,322.838,5.88,323.068,323.068,323.067,323.067,4.48,False
'2018-10-02T20:55:00',322.838,322.838,322.828,322.838,5.47,323.067,323.067,323.066,323.067,3.36,False
'2018-10-02T20:56:00',322.838,322.838,322.828,322.828,4.94,323.067,323.067,323.061,323.067,3.74,True
'2018-10-02T20:57:00',322.828,322.831,322.827,322.831,24.24,323.06,323.07,323.06,323.07,16.46,True
'2018-10-02T20:58:00',322.833,322.833,322.833,322.833,1.72,323.072,323.072,323.072,323.072,1.87,True
'2018-10-02T20:59:00',322.828,322.844,322.827,322.844,12.73,323.072,323.072,323.072,323.072,11.96,False
'2018-10-02T21:00:00',322.844,322.844,322.826,322.835,27.69,323.072,323.075,323.054,323.074,22.78,True
'2018-10-02T21:01:00',322.848,322.899,322.848,322.892,49.12,323.074,323.097,323.074,323.092,36.96,True
'2018-10-02T21:02:00',322.892,322.902,322.892,322.902,30.0,323.092,323.092,323.085,323.092,23.15,False
'2018-10-02T21:03:00',322.902,322.902,322.892,322.892,9.74,323.092,323.112,323.092,323.092,8.07,True
'2018-10-02T21:04:00',322.894,322.902,322.892,322.902,27.74,323.092,323.096,323.092,323.096,21.28,True
'2018-10-02T21:05:00',322.902,322.967,322.888,322.894,52.43,323.096,323.137,323.096,323.121,50.63,False
'2018-10-02T21:06:00',322.889,322.894,322.858,322.887,38.84,323.121,323.121,323.093,323.115,36.96,True
'2018-10-02T21:07:00',322.887,322.894,322.875,322.894,29.88,323.115,323.117,323.098,323.116,29.87,True
'2018-10-02T21:08:00',322.878,322.922,322.878,322.922,16.48,323.111,323.121,323.109,323.121,14.2,False
'2018-10-02T21:09:00',322.922,322.922,322.922,322.922,25.5,323.121,323.121,323.111,323.121,20.93,False
'2018-10-02T21:10:00',322.922,322.922,322.922,322.922,6.0,323.125,323.125,323.121,323.121,4.63,False
'2018-10-02T21:11:00',322.922,322.922,322.922,322.922,6.0,323.113,323.121,323.113,323.121,4.48,False
'2018-10-02T21:12:00',322.922,322.922,322.922,322.922,19.5,323.113,323.121,323.113,323.121,14.56,False
'2018-10-02T21:13:00',322.922,322.922,322.922,322.922,10.5,323.121,323.121,323.111,323.111,7.84,True
'2018-10-02T21:14:00',322.922,322.922,322.922,322.922,3.0,323.121,323.121,323.121,323.121,2.24,False
'2018-10-02T21:15:00',322.917,322.922,322.917,322.922,13.5,323.126,323.126,323.112,323.121,10.08,False
'2018-10-02T21:16:00',322.922,322.922,322.878,322.884,43.35,323.121,323.121,323.09,323.09,33.25,False
'2018-10-02T21:17:00',322.868,322.884,322.868,322.881,13.72,323.09,323.091,323.082,323.087,10.08,False
'2018-10-02T21:18:00',322.881,322.881,322.874,322.874,2.62,323.094,323.094,323.094,323.094,2.24,True
'2018-10-02T21:19:00',322.874,322.874,322.874,322.874,6.72,323.112,323.112,323.095,323.105,7.1,True
'2018-10-02T21:20:00',322.88,322.932,322.88,322.932,12.0,323.105,323.124,323.105,323.124,10.79,False
'2018-10-02T21:21:00',322.927,322.927,322.927,322.927,3.0,323.138,323.138,323.126,323.126,3.22,False
'2018-10-02T21:22:00',322.927,322.927,322.927,322.927,3.0,323.126,323.126,323.126,323.126,2.24,False
'2018-10-02T21:23:00',322.927,322.927,322.927,322.927,3.0,323.126,323.126,323.126,323.126,3.0,False
'2018-10-02T21:24:00',322.927,322.927,322.927,322.927,0.0,323.126,323.126,323.126,323.126,0.0,True
'2018-10-02T21:25:00',322.927,322.932,322.927,322.932,12.0,323.119,323.124,323.114,323.124,9.58,False
'2018-10-02T21:26:00',322.932,322.932,322.932,322.932,10.5,323.124,323.124,323.118,323.124,7.8,False
'2018-10-02T21:27:00',322.932,322.932,322.927,322.927,4.5,323.124,323.126,323.124,323.126,3.22,True
'2018-10-02T21:28:00',322.929,322.929,322.929,322.929,6.0,323.124,323.124,323.124,323.124,4.2,False
'2018-10-02T21:29:00',322.927,322.927,322.927,322.927,3.0,323.138,323.138,323.125,323.125,2.77,False
'2018-10-02T21:30:00',322.908,322.924,322.896,322.904,13.78,323.125,323.127,323.113,323.127,11.07,False
'2018-10-02T21:31:00',322.892,322.904,322.892,322.904,5.6,323.127,323.127,323.121,323.121,6.06,False
'2018-10-02T21:32:00',322.904,322.904,322.878,322.887,22.07,323.12,323.122,323.107,323.113,19.42,False
'2018-10-02T21:33:00',322.878,322.894,322.867,322.874,41.13,323.113,323.124,323.093,323.105,38.93,True
'2018-10-02T21:34:00',322.872,322.894,322.872,322.894,8.59,323.105,323.113,323.105,323.106,10.94,True
'2018-10-02T21:35:00',322.886,322.894,322.886,322.894,2.24,323.109,323.115,323.109,323.115,2.62,False
'2018-10-02T21:36:00',322.894,322.894,322.878,322.886,14.56,323.115,323.117,323.115,323.115,14.56,False
'2018-10-02T21:37:00',322.882,322.887,322.878,322.878,11.96,323.115,323.12,323.113,323.115,12.04,True
'2018-10-02T21:38:00',322.886,322.894,322.883,322.889,14.56,323.115,323.119,323.115,323.115,14.79,False
'2018-10-02T21:39:00',322.889,322.889,322.866,322.878,40.17,323.115,323.124,323.102,323.11,32.33,True
'2018-10-02T21:40:00',322.878,322.89,322.878,322.89,15.79,323.111,323.121,323.111,323.12,12.32,False
'2018-10-02T21:41:00',322.908,322.908,322.888,322.888,10.11,323.121,323.121,323.116,323.116,7.1,False
'2018-10-02T21:42:00',322.888,322.888,322.877,322.886,8.22,323.117,323.117,323.116,323.116,7.84,True
'2018-10-02T21:43:00',322.888,322.918,322.888,322.918,11.62,323.116,323.121,323.116,323.12,10.1,False
'2018-10-02T21:44:00',322.892,322.908,322.874,322.874,20.24,323.12,323.12,323.106,323.106,16.06,False
'2018-10-02T21:45:00',322.874,322.874,322.847,322.851,21.64,323.106,323.106,323.087,323.087,14.04,False
'2018-10-02T21:46:00',322.855,322.855,322.846,322.846,7.72,323.082,323.082,323.082,323.082,4.5,True
'2018-10-02T21:47:00',322.842,322.849,322.842,322.849,12.35,323.084,323.084,323.082,323.082,8.24,False
'2018-10-02T21:48:00',322.849,322.849,322.842,322.842,19.39,323.082,323.082,323.07,323.081,16.1,True
'2018-10-02T21:49:00',322.842,322.849,322.842,322.849,4.56,323.074,323.081,323.074,323.079,3.74,True
'2018-10-02T21:50:00',322.849,322.849,322.849,322.849,1.12,323.082,323.082,323.082,323.082,1.87,False
'2018-10-02T21:51:00',322.845,322.849,322.845,322.849,12.18,323.082,323.082,323.079,323.082,13.87,False
'2018-10-02T21:52:00',322.849,322.849,322.849,322.849,8.68,323.082,323.082,323.078,323.082,10.5,True
'2018-10-02T21:53:00',322.849,322.866,322.849,322.866,8.6,323.079,323.083,323.079,323.083,10.11,True
'2018-10-02T21:54:00',322.866,322.923,322.866,322.923,26.28,323.083,323.124,323.083,323.124,17.21,False
'2018-10-02T21:55:00',322.901,322.901,322.871,322.878,19.57,323.124,323.124,323.105,323.108,18.87,False
'2018-10-02T21:56:00',322.869,322.869,322.868,322.868,6.58,323.108,323.108,323.105,323.105,5.6,True
'2018-10-02T21:57:00',322.868,322.891,322.868,322.878,18.8,323.105,323.111,323.101,323.11,16.44,True
'2018-10-02T21:58:00',322.871,322.882,322.869,322.882,16.34,323.11,323.111,323.108,323.108,10.46,False
'2018-10-02T21:59:00',322.882,322.882,322.882,322.882,0.0,323.108,323.108,323.108,323.108,0.0,False
'2018-10-02T22:00:00',322.882,322.882,322.882,322.882,0.0,323.108,323.108,323.108,323.108,0.0,True
'2018-10-02T22:01:00',322.908,322.908,322.908,322.908,1.5,323.109,323.109,323.109,323.109,1.12,False
'2018-10-02T22:02:00',322.888,322.908,322.878,322.878,25.12,323.103,323.108,323.093,323.104,22.84,True
'2018-10-02T22:03:00',322.878,322.908,322.878,322.882,8.62,323.104,323.107,323.103,323.103,6.72,True
'2018-10-02T22:04:00',322.88,322.891,322.878,322.891,14.61,323.107,323.116,323.1,323.112,11.2,False
'2018-10-02T22:05:00',322.885,322.885,322.868,322.87,22.83,323.105,323.105,323.093,323.097,19.06,True
'2018-10-02T22:06:00',322.898,322.898,322.878,322.879,34.47,323.097,323.106,323.096,323.106,26.88,False
'2018-10-02T22:07:00',322.883,322.888,322.878,322.879,15.34,323.109,323.111,323.104,323.105,12.32,False
'2018-10-02T22:08:00',322.878,322.883,322.878,322.878,7.49,323.104,323.11,323.104,323.104,5.6,True
'2018-10-02T22:09:00',322.877,322.877,322.877,322.877,1.12,323.126,323.126,323.126,323.126,1.12,False
'2018-10-02T22:10:00',322.878,322.878,322.878,322.878,1.5,323.103,323.103,323.103,323.103,1.12,False
'2018-10-02T22:11:00',322.878,322.878,322.878,322.878,0.0,323.103,323.103,323.103,323.103,0.0,True
'2018-10-02T22:12:00',322.891,322.908,322.89,322.89,6.0,323.114,323.114,323.11,323.11,4.86,False
'2018-10-02T22:13:00',322.885,322.908,322.883,322.888,7.12,323.11,323.114,323.109,323.114,5.6,False
'2018-10-02T22:14:00',322.888,322.888,322.88,322.882,7.48,323.114,323.114,323.107,323.109,6.72,False
'2018-10-02T22:15:00',322.88,322.88,322.878,322.878,5.99,323.107,323.107,323.103,323.103,4.48,True
'2018-10-02T22:16:00',322.878,322.888,322.878,322.882,13.87,323.104,323.104,323.1,323.1,10.08,True
'2018-10-02T22:17:00',322.888,322.888,322.869,322.888,12.74,323.1,323.1,323.095,323.095,10.48,False
'2018-10-02T22:18:00',322.869,322.888,322.868,322.868,10.86,323.095,323.099,323.093,323.095,8.22,True
'2018-10-02T22:19:00',322.868,322.872,322.868,322.869,6.36,323.093,323.099,323.093,323.095,5.6,False
'2018-10-02T22:20:00',322.859,322.868,322.859,322.868,5.24,323.086,323.092,323.086,323.091,4.48,True
'2018-10-02T22:21:00',322.868,322.888,322.868,322.873,16.87,323.094,323.098,323.094,323.097,12.32,False
'2018-10-02T22:22:00',322.869,322.869,322.869,322.869,2.24,323.096,323.096,323.096,323.096,2.24,True
'2018-10-02T22:23:00',322.872,322.872,322.872,322.872,2.24,323.099,323.099,323.098,323.098,2.24,True
'2018-10-02T22:24:00',322.871,322.878,322.871,322.878,5.62,323.097,323.098,323.091,323.098,4.48,False
'2018-10-02T22:25:00',322.847,322.871,322.847,322.868,8.61,323.111,323.111,323.091,323.091,5.98,True
'2018-10-02T22:26:00',322.888,322.888,322.868,322.868,4.5,323.092,323.094,323.092,323.094,3.36,False
'2018-10-02T22:27:00',322.868,322.868,322.862,322.862,4.12,323.092,323.092,323.089,323.089,3.36,True
'2018-10-02T22:28:00',322.868,322.868,322.868,322.868,1.5,323.093,323.093,323.093,323.093,1.12,False
'2018-10-02T22:29:00',322.837,322.868,322.837,322.868,4.12,323.123,323.123,323.092,323.092,4.49,True
'2018-10-02T22:30:00',322.874,322.878,322.859,322.875,13.09,323.1,323.102,323.084,323.102,12.33,False
'2018-10-02T22:31:00',322.877,322.877,322.871,322.873,4.86,323.097,323.1,323.097,323.1,4.48,False
'2018-10-02T22:32:00',322.868,322.878,322.862,322.869,31.81,323.094,323.103,323.083,323.096,29.16,True
'2018-10-02T22:33:00',322.869,322.871,322.869,322.871,2.24,323.096,323.098,323.096,323.098,2.24,False
'2018-10-02T22:34:00',322.869,322.869,322.869,322.869,1.12,323.096,323.096,323.096,323.096,1.12,False
'2018-10-02T22:35:00',322.869,322.869,322.869,322.869,1.12,323.096,323.096,323.096,323.096,1.12,True
'2018-10-02T22:36:00',322.873,322.873,322.873,322.873,1.12,323.099,323.099,323.099,323.099,1.12,False
'2018-10-02T22:37:00',322.873,322.873,322.873,322.873,0.0,323.099,323.099,323.099,323.099,0.0,False
'2018-10-02T22:38:00',322.869,322.869,322.869,322.869,1.12,323.096,323.096,323.096,323.096,1.12,False
'2018-10-02T22:39:00',322.869,322.869,322.868,322.869,4.48,323.089,323.112,323.089,323.095,4.86,True
'2018-10-02T22:40:00',322.869,322.869,322.869,322.869,5.6,323.096,323.096,323.096,323.096,5.6,False
'2018-10-02T22:41:00',322.869,322.869,322.869,322.869,3.36,323.096,323.096,323.095,323.095,3.36,False
'2018-10-02T22:42:00',322.835,322.85,322.835,322.85,2.81,323.133,323.133,323.132,323.132,3.0,True
'2018-10-02T22:43:00',322.869,322.876,322.869,322.869,7.1,323.096,323.096,323.096,323.096,6.72,False
'2018-10-02T22:44:00',322.868,322.868,322.868,322.868,3.0,323.091,323.094,323.091,323.094,2.24,False
'2018-10-02T22:45:00',322.868,322.868,322.868,322.868,4.5,323.094,323.094,323.094,323.094,3.36,False
'2018-10-02T22:46:00',322.832,322.837,322.832,322.837,3.0,323.135,323.135,323.128,323.128,3.0,True
'2018-10-02T22:47:00',322.868,322.868,322.868,322.868,1.5,323.093,323.093,323.093,323.093,1.12,False
'2018-10-02T22:48:00',322.868,322.868,322.868,322.868,0.0,323.093,323.093,323.093,323.093,0.0,True
'2018-10-02T22:49:00',322.867,322.875,322.867,322.874,7.86,323.087,323.095,323.087,323.089,7.48,False
'2018-10-02T22:50:00',322.849,322.868,322.849,322.866,3.36,323.095,323.095,323.087,323.087,4.12,True
'2018-10-02T22:51:00',322.866,322.873,322.866,322.873,11.98,323.087,323.112,323.087,323.093,11.22,False
'2018-10-02T22:52:00',322.873,322.873,322.866,322.868,5.24,323.093,323.112,323.093,323.093,4.48,False
'2018-10-02T22:53:00',322.868,322.868,322.868,322.868,0.0,323.093,323.093,323.093,323.093,0.0,True
'2018-10-02T22:54:00',322.868,322.868,322.868,322.868,1.87,323.095,323.095,323.095,323.095,1.12,False
'2018-10-02T22:55:00',322.875,322.875,322.868,322.868,11.23,323.102,323.102,323.091,323.095,7.84,True
'2018-10-02T22:56:00',322.868,322.876,322.866,322.876,8.23,323.112,323.112,323.087,323.096,7.1,False
'2018-10-02T22:57:00',322.87,322.874,322.839,322.844,13.82,323.096,323.096,323.065,323.065,13.82,False
'2018-10-02T22:58:00',322.847,322.847,322.839,322.839,10.1,323.068,323.068,323.06,323.06,8.96,False
'2018-10-02T22:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-02T23:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T00:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T01:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T02:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T03:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T04:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T05:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T06:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:00:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:01:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:02:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:03:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:04:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:05:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:06:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:07:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:08:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:09:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:10:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:11:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:12:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:13:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:14:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:15:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:16:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:17:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:18:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:19:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:20:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:21:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:22:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:23:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:24:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:25:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:26:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:27:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:28:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:29:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:30:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:31:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:32:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:33:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:34:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:35:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:36:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:37:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:38:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:39:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:40:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:41:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:42:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:43:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:44:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:45:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:46:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:47:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:48:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:49:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:50:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:51:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:52:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:53:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:54:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:55:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:56:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:57:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:58:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,False
'2018-10-03T07:59:00',322.839,322.839,322.839,322.839,0.0,323.06,323.06,323.06,323.06,0.0,True
'2018-10-03T08:00:00',322.921,322.935,322.921,322.935,55.5,323.147,323.147,323.118,323.129,41.44,False
'2018-10-03T08:01:00',322.935,322.935,322.935,322.935,1.5,323.126,323.126,323.126,323.126,1.35,False
'2018-10-03T08:02:00',322.945,322.945,322.936,322.936,4.48,323.111,323.111,323.111,323.111,6.22,False
'2018-10-03T08:03:00',322.941,322.941,322.933,322.934,11.21,323.098,323.098,323.073,323.073,13.56,False
'2018-10-03T08:04:00',322.93,322.93,322.93,322.93,8.96,323.073,323.084,323.073,323.076,11.3,True
'2018-10-03T08:05:00',322.93,322.941,322.93,322.941,10.46,323.084,323.098,323.076,323.098,10.16,True
'2018-10-03T08:06:00',322.941,322.943,322.941,322.943,8.59,323.099,323.099,323.098,323.099,7.84,False
'2018-10-03T08:07:00',322.945,322.945,322.94,322.941,11.2,323.099,323.099,323.095,323.096,11.96,True
'2018-10-03T08:08:00',322.944,322.946,322.943,322.946,29.56,323.096,323.103,323.095,323.103,25.4,False
'2018-10-03T08:09:00',322.944,322.95,322.944,322.944,21.72,323.102,323.103,323.09,323.096,19.43,True
'2018-10-03T08:10:00',322.945,322.945,322.945,322.945,1.5,323.1,323.1,323.1,323.1,1.12,True
'2018-10-03T08:11:00',322.943,322.947,322.943,322.947,16.09,323.098,323.105,323.096,323.105,14.94,False
'2018-10-03T08:12:00',322.947,322.948,322.94,322.942,23.94,323.102,323.102,323.092,323.098,21.3,True
'2018-10-03T08:13:00',322.941,322.949,322.939,322.946,18.67,323.097,323.101,323.092,323.098,18.67,False
'2018-10-03T08:14:00',322.939,322.944,322.939,322.944,11.95,323.095,323.099,323.094,323.095,12.33,True
'2018-10-03T08:15:00',322.944,322.949,322.938,322.949,19.04,323.097,323.1,323.093,323.099,19.04,False
'2018-10-03T08:16:00',322.949,322.949,322.83,322.834,26.74,323.099,323.099,322.999,323.001,24.32,False
'2018-10-03T08:17:00',322.834,322.834,322.829,322.829,12.33,323.001,323.001,322.997,322.997,15.35,False
'2018-10-03T08:18:00',322.829,322.829,322.669,322.703,32.43,322.914,322.972,322.87,322.903,31.81,True
'2018-10-03T08:19:00',322.708,322.738,322.703,322.738,13.44,322.908,322.938,322.903,322.938,15.33,True
'2018-10-03T08:20:00',322.74,322.75,322.74,322.749,8.96,322.94,322.95,322.94,322.95,8.96,True
'2018-10-03T08:21:00',322.78,322.81,322.78,322.805,6.72,322.962,323.01,322.962,323.009,7.1,False
'2018-10-03T08:22:00',322.8,322.801,322.799,322.801,3.36,323.001,323.001,322.999,323.001,3.36,False
'2018-10-03T08:23:00',322.801,322.801,322.801,322.801,1.12,323.001,323.001,323.001,323.001,1.12,True
'2018-10-03T08:24:00',322.778,322.803,322.778,322.803,3.74,323.003,323.003,323.002,323.002,2.62,False
'2018-10-03T08:25:00',322.801,322.812,322.792,322.812,13.82,323.001,323.004,322.981,322.981,13.82,False
'2018-10-03T08:26:00',322.789,322.789,322.669,322.717,64.49,322.958,322.958,322.825,322.917,72.92,False
'2018-10-03T08:27:00',322.717,322.717,322.591,322.593,37.38,322.896,322.923,322.791,322.795,41.18,True
'2018-10-03T08:28:00',322.6,322.6,322.59,322.597,15.68,322.795,322.797,322.791,322.797,22.09,False
'2018-10-03T08:29:00',322.596,322.596,322.526,322.535,43.63,322.796,322.796,322.693,322.703,40.89,False
'2018-10-03T08:30:00',322.539,322.554,322.534,322.538,73.64,322.704,322.708,322.692,322.694,70.99,False
'2018-10-03T08:31:00',322.534,322.544,322.512,322.536,39.11,322.682,322.696,322.634,322.692,46.08,True
'2018-10-03T08:32:00',322.536,322.541,322.536,322.54,22.41,322.692,322.697,322.692,322.696,31.81,False
'2018-10-03T08:33:00',322.538,322.558,322.517,322.517,38.68,322.693,322.694,322.677,322.677,48.74,False
'2018-10-03T08:34:00',322.511,322.512,322.462,322.476,43.43,322.673,322.673,322.622,322.622,40.0,False
'2018-10-03T08:35:00',322.478,322.487,322.33,322.334,62.27,322.622,322.638,322.495,322.498,65.68,False
'2018-10-03T08:36:00',322.334,322.354,322.322,322.323,34.4,322.501,322.511,322.492,322.502,32.16,True
'2018-10-03T08:37:00',322.323,322.368,322.323,322.361,71.86,322.502,322.517,322.476,322.492,69.29,False
'2018-10-03T08:38:00',322.352,322.384,322.333,322.346,77.98,322.482,322.516,322.451,322.501,83.87,False
'2018-10-03T08:39:00',322.346,322.358,322.331,322.332,72.64,322.495,322.495,322.446,322.446,74.56,True
'2018-10-03T08:40:00',322.335,322.343,322.335,322.34,56.76,322.446,322.478,322.446,322.446,63.39,True
'2018-10-03T08:41:00',322.34,322.374,322.34,322.374,85.51,322.456,322.514,322.446,322.502,97.28,False
'2018-10-03T08:42:00',322.374,322.375,322.374,322.374,22.43,322.488,322.521,322.488,322.492,26.24,True
'2018-10-03T08:43:00',322.375,322.435,322.369,322.431,70.6,322.509,322.566,322.481,322.552,82.48,True
'2018-10-03T08:44:00',322.431,322.448,322.409,322.438,71.58,322.558,322.582,322.532,322.572,88.21,False
'2018-10-03T08:45:00',322.44,322.448,322.419,322.424,68.49,322.576,322.582,322.546,322.552,85.96,True
'2018-10-03T08:46:00',322.431,322.598,322.431,322.556,80.03,322.552,322.726,322.552,322.674,82.43,False
'2018-10-03T08:47:00',322.54,322.54,322.454,322.491,55.36,322.672,322.692,322.598,322.642,56.62,False
'2018-10-03T08:48:00',322.492,322.497,322.49,322.49,18.97,322.642,322.643,322.631,322.632,21.7,False
'2018-10-03T08:49:00',322.49,322.508,322.469,322.472,34.18,322.631,322.644,322.586,322.586,35.9,False
'2018-10-03T08:50:00',322.474,322.488,322.469,322.47,19.09,322.598,322.619,322.586,322.586,19.09,True
'2018-10-03T08:51:00',322.474,322.488,322.474,322.488,2.62,322.606,322.622,322.606,322.622,3.37,False
'2018-10-03T08:52:00',322.488,322.488,322.471,322.473,24.72,322.619,322.622,322.586,322.586,21.33,True
'2018-10-03T08:53:00',322.488,322.494,322.471,322.475,64.61,322.622,322.631,322.586,322.612,59.01,True
'2018-10-03T08:54:00',322.488,322.498,322.473,322.49,31.42,322.629,322.631,322.612,322.631,34.1,False
'2018-10-03T08:55:00',322.479,322.514,322.474,322.489,102.14,322.612,322.652,322.602,322.608,100.92,True
'2018-10-03T08:56:00',322.489,322.528,322.472,322.528,73.31,322.606,322.663,322.576,322.652,74.82,True
'2018-10-03T08:57:00',322.533,322.571,322.533,322.543,138.05,322.662,322.702,322.632,322.656,147.02,True
'2018-10-03T08:58:00',322.56,322.584,322.56,322.56,14.62,322.646,322.696,322.646,322.656,11.96,True
'2018-10-03T08:59:00',322.56,322.56,322.536,322.549,30.28,322.696,322.696,322.666,322.694,31.03,True
'2018-10-03T09:00:00',322.535,322.941,322.535,322.902,118.71,322.697,323.033,322.695,323.033,118.34,False
'2018-10-03T09:01:00',322.902,322.937,322.723,322.728,75.04,323.012,323.072,322.866,322.866,66.34,True
'2018-10-03T09:02:00',322.735,322.757,322.726,322.744,49.34,322.872,322.891,322.847,322.865,46.88,True
'2018-10-03T09:03:00',322.738,322.9,322.649,322.865,59.26,322.859,323.033,322.764,323.003,53.04,False
'2018-10-03T09:04:00',322.865,322.88,322.539,322.54,76.72,323.003,323.003,322.682,322.682,63.5,True
'2018-10-03T09:05:00',322.54,322.543,322.533,322.54,10.84,322.687,322.712,322.682,322.701,10.08,True
'2018-10-03T09:06:00',322.548,322.609,322.546,322.576,40.4,322.695,322.752,322.692,322.722,37.35,True
'2018-10-03T09:07:00',322.574,322.766,322.574,322.684,66.4,322.722,322.86,322.722,322.845,67.89,False
'2018-10-03T09:08:00',322.685,322.698,322.535,322.616,130.28,322.826,322.831,322.658,322.745,147.69,True
'2018-10-03T09:09:00',322.623,322.71,322.623,322.691,34.56,322.751,322.847,322.751,322.821,35.5,True
'2018-10-03T09:10:00',322.692,322.709,322.69,322.709,24.3,322.821,322.845,322.821,322.839,22.42,True
'2018-10-03T09:11:00',322.713,322.72,322.712,322.715,15.7,322.841,322.853,322.841,322.843,14.75,True
'2018-10-03T09:12:00',322.729,322.731,322.725,322.726,9.97,322.843,322.845,322.831,322.831,6.72,True
'2018-10-03T09:13:00',322.725,322.731,322.725,322.731,16.65,322.83,322.837,322.83,322.836,11.2,False
'2018-10-03T09:14:00',322.724,322.73,322.722,322.722,20.92,322.828,322.836,322.828,322.828,14.56,True
'2018-10-03T09:15:00',322.722,322.741,322.712,322.741,23.66,322.827,322.846,322.818,322.846,16.25,True
'2018-10-03T09:16:00',322.748,322.882,322.748,322.878,63.03,322.872,323.016,322.872,323.012,63.62,True
'2018-10-03T09:17:00',322.876,322.932,322.869,322.913,43.7,323.012,323.033,322.978,323.032,33.1,True
'2018-10-03T09:18:00',322.91,322.957,322.906,322.94,46.32,323.033,323.078,323.032,323.078,40.33,False
'2018-10-03T09:19:00',322.94,322.946,322.939,322.939,20.61,323.078,323.078,323.063,323.068,17.75,True
'2018-10-03T09:20:00',322.939,322.953,322.939,322.95,6.0,323.066,323.067,323.066,323.067,4.48,True
'2018-10-03T09:21:00',322.94,322.965,322.94,322.954,20.09,323.072,323.079,323.067,323.072,14.57,True
'2018-10-03T09:22:00',322.954,322.955,322.954,322.955,6.0,323.072,323.072,323.072,323.072,7.48,True
'2018-10-03T09:23:00',322.955,322.958,322.952,322.958,14.25,323.072,323.072,323.072,323.072,14.21,True
'2018-10-03T09:24:00',322.958,323.051,322.942,323.041,21.14,323.072,323.183,323.072,323.172,24.61,True
'2018-10-03T09:25:00',323.043,323.201,323.043,323.188,57.4,323.172,323.312,323.161,323.311,65.77,False
'2018-10-03T09:26:00',323.188,323.193,322.898,322.909,68.74,323.308,323.312,323.026,323.026,56.69,True
'2018-10-03T09:27:00',322.899,322.923,322.866,322.917,74.79,323.026,323.036,322.979,323.03,51.93,True
'2018-10-03T09:28:00',322.925,322.925,322.919,322.925,16.96,323.041,323.041,323.029,323.029,13.08,True
'2018-10-03T09:29:00',322.925,322.927,322.924,322.924,7.86,323.029,323.033,323.029,323.033,6.72,True
'2018-10-03T09:30:00',322.924,322.975,322.924,322.975,30.73,323.033,323.083,323.033,323.083,20.75,True
'2018-10-03T09:31:00',322.973,322.992,322.936,322.976,45.52,323.092,323.095,323.055,323.095,38.49,False
'2018-10-03T09:32:00',322.973,322.974,322.952,322.954,34.15,323.091,323.091,323.073,323.074,25.76,False
'2018-10-03T09:33:00',322.954,322.954,322.938,322.938,37.64,323.074,323.074,323.057,323.062,31.39,False
'2018-10-03T09:34:00',322.938,322.949,322.938,322.939,26.39,323.053,323.066,323.046,323.052,25.6,False
'2018-10-03T09:35:00',322.938,322.944,322.938,322.938,17.81,323.057,323.057,323.048,323.051,13.08,False
'2018-10-03T09:36:00',322.938,322.938,322.917,322.917,20.1,323.05,323.052,323.032,323.032,18.13,False
'2018-10-03T09:37:00',322.917,322.917,322.679,322.698,55.24,323.032,323.032,322.818,322.818,50.87,False
'2018-10-03T09:38:00',322.68,322.69,322.68,322.682,19.74,322.816,322.822,322.803,322.822,16.45,False
'2018-10-03T09:39:00',322.682,322.682,322.682,322.682,19.65,322.822,322.822,322.804,322.804,11.95,False
'2018-10-03T09:40:00',322.683,322.694,322.683,322.683,50.87,322.804,322.808,322.796,322.796,44.8,True
'2018-10-03T09:41:00',322.688,322.688,322.682,322.682,16.08,322.81,322.81,322.802,322.802,14.56,False
'2018-10-03T09:42:00',322.682,322.694,322.677,322.677,26.19,322.802,322.815,322.8,322.8,21.3,False
'2018-10-03T09:43:00',322.677,322.678,322.677,322.677,15.56,322.8,322.801,322.8,322.8,8.96,True
'2018-10-03T09:44:00',322.678,322.679,322.678,322.679,7.12,322.8,322.801,322.8,322.801,5.6,False
'2018-10-03T09:45:00',322.677,322.68,322.671,322.671,13.09,322.8,322.807,322.796,322.798,11.2,True
'2018-10-03T09:46:00',322.673,322.679,322.673,322.676,8.32,322.798,322.804,322.798,322.804,6.72,False
'2018-10-03T09:47:00',322.677,322.681,322.668,322.679,16.1,322.806,322.809,322.792,322.797,15.71,False
'2018-10-03T09:48:00',322.676,322.676,322.667,322.667,15.74,322.792,322.796,322.791,322.791,12.33,False
'2018-10-03T09:49:00',322.667,322.675,322.658,322.658,23.59,322.789,322.793,322.786,322.789,18.71,False
'2018-10-03T09:50:00',322.663,322.663,322.577,322.577,31.32,322.789,322.789,322.706,322.707,20.19,False
'2018-10-03T09:51:00',322.577,322.577,322.577,322.577,7.2,322.704,322.704,322.703,322.703,3.36,False
'2018-10-03T09:52:00',322.577,322.579,322.577,322.577,18.52,322.692,322.712,322.692,322.702,12.73,False
'2018-10-03T09:53:00',322.579,322.582,322.577,322.577,6.75,322.703,322.705,322.702,322.702,5.23,True
'2018-10-03T09:54:00',322.628,322.692,322.628,322.69,29.96,322.713,322.823,322.713,322.822,27.33,True
'2018-10-03T09:55:00',322.69,322.695,322.69,322.695,8.96,322.823,322.832,322.823,322.832,11.62,True
'2018-10-03T09:56:00',322.695,322.726,322.688,322.72,32.39,322.832,322.856,322.822,322.852,40.05,True
'2018-10-03T09:57:00',322.722,322.733,322.722,322.733,11.22,322.852,322.872,322.852,322.872,13.11,False
'2018-10-03T09:58:00',322.733,322.733,322.718,322.718,12.32,322.864,322.872,322.852,322.852,16.11,False
'2018-10-03T09:59:00',322.708,322.729,322.614,322.614,39.68,322.838,322.854,322.752,322.752,40.76,True
'2018-10-03T10:00:00',322.607,322.694,322.6,322.69,26.91,322.752,322.832,322.742,322.822,29.96,False
'2018-10-03T10:01:00',322.705,322.705,322.581,322.583,40.18,322.832,322.832,322.713,322.732,43.63,False
'2018-10-03T10:02:00',322.583,322.588,322.582,322.582,13.84,322.722,322.722,322.708,322.708,14.6,False
'2018-10-03T10:03:00',322.582,322.59,322.558,322.558,25.23,322.708,322.722,322.682,322.682,34.09,False
'2018-10-03T10:04:00',322.557,322.557,322.486,322.544,46.78,322.682,322.682,322.622,322.675,61.04,False
'2018-10-03T10:05:00',322.545,322.547,322.541,322.541,12.7,322.682,322.682,322.672,322.672,14.97,False
'2018-10-03T10:06:00',322.537,322.537,322.532,322.533,6.72,322.672,322.672,322.663,322.672,9.0,True
'2018-10-03T10:07:00',322.533,322.536,322.533,322.536,3.36,322.663,322.672,322.663,322.672,4.5,True
'2018-10-03T10:08:00',322.536,322.585,322.536,322.578,34.47,322.672,322.726,322.664,322.714,38.6,True
'2018-10-03T10:09:00',322.57,322.63,322.569,322.593,72.98,322.712,322.766,322.71,322.71,75.62,True
'2018-10-03T10:10:00',322.573,322.714,322.569,322.668,75.62,322.703,322.819,322.677,322.782,77.9,False
'2018-10-03T10:11:00',322.652,322.668,322.637,322.644,32.9,322.782,322.808,322.763,322.77,33.7,False
'2018-10-03T10:12:00',322.644,322.644,322.539,322.567,35.49,322.772,322.772,322.663,322.683,38.54,True
'2018-10-03T10:13:00',322.553,322.576,322.538,322.573,22.06,322.672,322.706,322.672,322.704,23.22,False
'2018-10-03T10:14:00',322.573,322.573,322.565,322.568,16.46,322.702,322.702,322.692,322.692,20.62,True
'2018-10-03T10:15:00',322.568,322.569,322.567,322.569,10.12,322.692,322.692,322.692,322.692,9.73,True
'2018-10-03T10:16:00',322.567,322.572,322.567,322.567,18.72,322.692,322.702,322.692,322.702,19.08,False
'2018-10-03T10:17:00',322.57,322.576,322.53,322.53,55.46,322.702,322.706,322.652,322.652,67.78,False
'2018-10-03T10:18:00',322.53,322.53,322.52,322.529,50.72,322.655,322.662,322.646,322.652,56.16,False
'2018-10-03T10:19:00',322.528,322.529,322.526,322.526,18.53,322.652,322.652,322.65,322.651,28.11,False
'2018-10-03T10:20:00',322.526,322.532,322.424,322.424,35.2,322.652,322.652,322.552,322.552,46.83,True
'2018-10-03T10:21:00',322.428,322.491,322.428,322.49,62.99,322.552,322.616,322.546,322.616,60.45,True
'2018-10-03T10:22:00',322.49,322.493,322.481,322.489,21.33,322.616,322.623,322.612,322.622,20.2,True
'2018-10-03T10:23:00',322.489,322.518,322.489,322.511,40.78,322.619,322.642,322.612,322.634,40.03,False
'2018-10-03T10:24:00',322.505,322.518,322.494,322.503,31.78,322.632,322.632,322.622,322.632,33.69,True
'2018-10-03T10:25:00',322.499,322.508,322.499,322.508,7.48,322.632,322.642,322.632,322.642,9.75,True
'2018-10-03T10:26:00',322.508,322.604,322.508,322.59,51.64,322.642,322.728,322.642,322.721,54.34,False
'2018-10-03T10:27:00',322.588,322.628,322.588,322.588,28.04,322.721,322.721,322.716,322.716,29.58,True
'2018-10-03T10:28:00',322.598,322.598,322.578,322.594,5.98,322.722,322.723,322.722,322.722,6.73,False
'2018-10-03T10:29:00',322.598,322.598,322.578,322.594,39.66,322.722,322.722,322.716,322.722,46.44,False
'2018-10-03T10:30:00',322.598,322.598,322.578,322.588,23.94,322.722,322.722,322.706,322.719,23.57,True
'2018-10-03T10:31:00',322.59,322.594,322.588,322.594,16.82,322.718,322.718,322.718,322.718,21.0,False
'2018-10-03T10:32:00',322.596,322.596,322.568,322.574,29.89,322.718,322.718,322.702,322.703,40.42,False
'2018-10-03T10:33:00',322.568,322.588,322.568,322.574,44.12,322.696,322.712,322.696,322.702,42.25,True
'2018-10-03T10:34:00',322.568,322.586,322.568,322.584,33.26,322.696,322.71,322.696,322.708,34.78,False
'2018-10-03T10:35:00',322.583,322.588,322.569,322.569,17.95,322.708,322.712,322.702,322.702,21.73,True
'2018-10-03T10:36:00',322.568,322.586,322.568,322.574,23.94,322.696,322.705,322.696,322.702,25.48,True
'2018-10-03T10:37:00',322.574,322.591,322.574,322.588,19.84,322.702,322.709,322.702,322.708,22.87,False
'2018-10-03T10:38:00',322.568,322.568,322.558,322.558,17.23,322.706,322.706,322.696,322.696,14.24,True
'2018-10-03T10:39:00',322.558,322.567,322.558,322.558,30.0,322.696,322.698,322.696,322.698,34.44,False
'2018-10-03T10:40:00',322.558,322.565,322.558,322.558,61.5,322.698,322.698,322.695,322.697,47.43,True
'2018-10-03T10:41:00',322.558,322.615,322.558,322.614,10.5,322.697,322.727,322.696,322.719,10.87,True
'2018-10-03T10:42:00',322.617,322.617,322.617,322.617,3.0,322.72,322.72,322.72,322.72,2.24,True
'2018-10-03T10:43:00',322.618,322.658,322.616,322.658,28.12,322.723,322.802,322.723,322.801,23.37,True
'2018-10-03T10:44:00',322.669,322.766,322.669,322.766,18.74,322.8,322.874,322.8,322.874,18.36,False
'2018-10-03T10:45:00',322.767,322.767,322.761,322.766,39.75,322.862,322.874,322.86,322.87,34.5,True
'2018-10-03T10:46:00',322.766,322.817,322.766,322.817,27.34,322.87,322.93,322.87,322.93,24.15,True
'2018-10-03T10:47:00',322.822,322.822,322.822,322.822,4.5,322.928,322.929,322.928,322.929,4.5,True
'2018-10-03T10:48:00',322.817,322.822,322.817,322.822,6.75,322.928,322.931,322.928,322.931,5.09,True
'2018-10-03T10:49:00',322.818,322.89,322.818,322.882,31.87,322.937,323.012,322.937,323.002,30.8,True
'2018-10-03T10:50:00',322.881,322.898,322.873,322.883,34.87,323.002,323.031,323.002,323.013,29.94,True
'2018-10-03T10:51:00',322.888,322.94,322.888,322.898,35.2,323.014,323.063,323.014,323.032,38.59,False
'2018-10-03T10:52:00',322.888,322.888,322.848,322.888,26.59,323.02,323.02,322.982,323.003,26.59,True
'2018-10-03T10:53:00',322.888,322.888,322.878,322.888,18.72,323.019,323.022,323.01,323.022,21.34,False
'2018-10-03T10:54:00',322.895,322.895,322.878,322.878,7.48,323.025,323.025,323.012,323.012,7.48,True
'2018-10-03T10:55:00',322.878,322.904,322.858,322.888,24.67,323.012,323.032,322.992,323.022,28.08,True
'2018-10-03T10:56:00',322.888,322.918,322.888,322.918,19.44,323.022,323.051,323.022,323.051,19.06,False
'2018-10-03T10:57:00',322.908,322.963,322.807,322.807,62.49,323.042,323.071,322.922,322.922,68.88,False
'2018-10-03T10:58:00',322.798,322.798,322.787,322.788,17.95,322.923,322.923,322.908,322.918,17.56,True
'2018-10-03T10:59:00',322.791,322.798,322.791,322.796,26.55,322.917,322.92,322.908,322.912,26.16,True
'2018-10-03T11:00:00',322.796,322.872,322.788,322.867,49.78,322.912,322.997,322.904,322.988,45.97,True
'2018-10-03T11:01:00',322.859,322.868,322.858,322.868,24.68,322.989,322.997,322.988,322.992,22.8,True
'2018-10-03T11:02:00',322.872,322.876,322.868,322.874,26.96,323.0,323.001,322.99,322.997,23.53,False
'2018-10-03T11:03:00',322.876,322.876,322.867,322.867,31.08,322.997,322.999,322.991,322.991,26.7,True
'2018-10-03T11:04:00',322.869,322.878,322.859,322.864,55.84,322.996,323.002,322.98,323.002,52.77,True
'2018-10-03T11:05:00',322.877,322.881,322.868,322.881,24.36,323.002,323.012,323.002,323.012,27.0,False
'2018-10-03T11:06:00',322.88,322.881,322.871,322.871,15.68,323.012,323.012,322.986,322.986,22.09,True
'2018-10-03T11:07:00',322.87,322.871,322.867,322.867,55.57,322.996,323.002,322.986,323.002,54.62,True
'2018-10-03T11:08:00',322.867,322.888,322.867,322.883,15.72,322.992,323.022,322.992,323.022,16.1,False
'2018-10-03T11:09:00',322.889,322.981,322.873,322.873,33.31,323.022,323.098,322.995,322.995,34.43,True
'2018-10-03T11:10:00',322.86,322.887,322.853,322.887,18.74,322.988,323.012,322.987,323.012,15.32,False
'2018-10-03T11:11:00',322.887,322.887,322.881,322.881,15.0,323.012,323.014,323.001,323.001,11.58,False
'2018-10-03T11:12:00',322.881,322.881,322.85,322.862,36.31,323.001,323.001,322.982,322.982,34.79,False
'2018-10-03T11:13:00',322.858,322.867,322.832,322.867,34.37,322.982,322.982,322.935,322.961,31.15,False
'2018-10-03T11:14:00',322.867,322.867,322.843,322.843,3.22,322.961,322.964,322.961,322.964,3.07,True
'2018-10-03T11:15:00',322.847,322.847,322.847,322.847,1.72,322.967,322.967,322.967,322.967,1.35,False
'2018-10-03T11:16:00',322.867,322.867,322.842,322.852,24.34,322.967,322.967,322.952,322.952,17.61,False
'2018-10-03T11:17:00',322.832,322.849,322.832,322.849,9.66,322.958,322.958,322.95,322.95,3.82,False
'2018-10-03T11:18:00',322.849,322.849,322.849,322.849,2.47,322.95,322.95,322.95,322.95,1.12,False
'2018-10-03T11:19:00',322.832,322.848,322.599,322.599,70.71,322.949,322.949,322.737,322.737,76.75,True
'2018-10-03T11:20:00',322.599,322.727,322.589,322.629,97.07,322.732,322.841,322.722,322.75,100.59,True
'2018-10-03T11:21:00',322.636,322.667,322.636,322.667,15.75,322.753,322.786,322.753,322.786,11.96,True
'2018-10-03T11:22:00',322.668,322.732,322.667,322.729,52.8,322.796,322.851,322.779,322.848,45.27,True
'2018-10-03T11:23:00',322.732,322.769,322.732,322.766,36.69,322.849,322.889,322.849,322.889,29.14,False
'2018-10-03T11:24:00',322.767,322.767,322.735,322.743,40.86,322.891,322.891,322.844,322.864,36.93,False
'2018-10-03T11:25:00',322.748,322.748,322.739,322.739,4.5,322.86,322.86,322.859,322.859,3.36,True
'2018-10-03T11:26:00',322.739,322.748,322.739,322.748,4.49,322.86,322.86,322.859,322.859,2.24,False
'2018-10-03T11:27:00',322.738,322.739,322.637,322.665,70.42,322.859,322.859,322.757,322.777,63.2,False
'2018-10-03T11:28:00',322.666,322.666,322.66,322.66,10.09,322.79,322.79,322.779,322.779,11.4,False
'2018-10-03T11:29:00',322.661,322.666,322.658,322.658,12.33,322.778,322.786,322.777,322.778,12.33,False
'2018-10-03T11:30:00',322.657,322.66,322.656,322.656,16.47,322.777,322.78,322.771,322.772,11.2,False
'2018-10-03T11:31:00',322.656,322.657,322.655,322.655,16.5,322.771,322.772,322.766,322.77,14.77,True
'2018-10-03T11:32:00',322.657,322.658,322.657,322.657,7.48,322.78,322.78,322.777,322.777,5.24,True
'2018-10-03T11:33:00',322.658,322.672,322.656,322.662,32.56,322.777,322.785,322.768,322.78,33.68,True
'2018-10-03T11:34:00',322.665,322.669,322.664,322.664,6.37,322.779,322.784,322.779,322.779,4.86,False
'2018-10-03T11:35:00',322.663,322.663,322.657,322.659,29.44,322.783,322.783,322.77,322.774,26.01,True
'2018-10-03T11:36:00',322.662,322.664,322.662,322.664,12.36,322.775,322.783,322.775,322.78,9.72,False
'2018-10-03T11:37:00',322.664,322.664,322.657,322.658,17.94,322.78,322.783,322.769,322.77,15.32,False
'2018-10-03T11:38:00',322.657,322.669,322.654,322.657,39.31,322.767,322.79,322.767,322.77,30.83,True
'2018-10-03T11:39:00',322.655,322.717,322.654,322.717,39.35,322.769,322.841,322.755,322.841,35.72,False
'2018-10-03T11:40:00',322.714,322.717,322.714,322.715,18.36,322.841,322.841,322.83,322.83,11.2,False
'2018-10-03T11:41:00',322.715,322.715,322.682,322.682,28.04,322.824,322.824,322.79,322.793,36.76,False
'2018-10-03T11:42:00',322.676,322.684,322.657,322.684,29.79,322.782,322.782,322.755,322.772,25.82,False
'2018-10-03T11:43:00',322.684,322.684,322.684,322.684,1.12,322.771,322.771,322.771,322.771,1.12,True
'2018-10-03T11:44:00',322.684,322.738,322.667,322.708,25.81,322.78,322.845,322.771,322.842,27.5,True
'2018-10-03T11:45:00',322.7,322.726,322.698,322.718,40.06,322.832,322.852,322.831,322.852,29.91,False
'2018-10-03T11:46:00',322.718,322.726,322.718,322.718,28.5,322.853,322.853,322.837,322.842,25.81,False
'2018-10-03T11:47:00',322.718,322.718,322.713,322.718,14.98,322.848,322.85,322.84,322.842,15.34,True
'2018-10-03T11:48:00',322.719,322.754,322.719,322.728,22.82,322.846,322.863,322.842,322.862,25.12,True
'2018-10-03T11:49:00',322.728,322.739,322.728,322.739,11.96,322.862,322.872,322.862,322.872,14.23,False
'2018-10-03T11:50:00',322.739,322.739,322.718,322.727,20.96,322.872,322.872,322.845,322.852,20.96,True
'2018-10-03T11:51:00',322.723,322.728,322.718,322.728,23.16,322.845,322.862,322.842,322.862,31.45,False
'2018-10-03T11:52:00',322.726,322.728,322.682,322.702,27.71,322.856,322.862,322.8,322.804,21.58,True
'2018-10-03T11:53:00',322.707,322.72,322.707,322.715,22.12,322.805,322.837,322.805,322.834,22.16,True
'2018-10-03T11:54:00',322.715,322.728,322.715,322.728,67.48,322.838,322.862,322.813,322.862,61.0,False
'2018-10-03T11:55:00',322.728,322.728,322.728,322.728,1.5,322.862,322.862,322.862,322.862,2.25,False
'2018-10-03T11:56:00',322.728,322.728,322.728,322.728,9.0,322.862,322.862,322.845,322.852,9.37,False
'2018-10-03T11:57:00',322.726,322.727,322.724,322.724,8.96,322.852,322.856,322.842,322.842,11.24,False
'2018-10-03T11:58:00',322.731,322.731,322.709,322.718,94.61,322.855,322.858,322.835,322.842,104.91,False
'2018-10-03T11:59:00',322.728,322.728,322.708,322.714,30.7,322.854,322.854,322.832,322.836,28.63,True
'2018-10-03T12:00:00',322.715,322.728,322.704,322.724,22.43,322.846,322.86,322.841,322.842,23.96,False
'2018-10-03T12:01:00',322.718,322.72,322.688,322.694,57.65,322.842,322.852,322.796,322.814,67.34,False
'2018-10-03T12:02:00',322.696,322.696,322.657,322.658,34.8,322.814,322.814,322.782,322.792,38.4,False
'2018-10-03T12:03:00',322.672,322.672,322.657,322.657,17.59,322.792,322.792,322.782,322.782,21.74,True
'2018-10-03T12:04:00',322.658,322.675,322.655,322.67,13.86,322.777,322.802,322.777,322.792,13.11,True
'2018-10-03T12:05:00',322.668,322.691,322.668,322.691,13.48,322.792,322.822,322.792,322.822,12.73,True
'2018-10-03T12:06:00',322.699,322.726,322.698,322.705,21.3,322.819,322.841,322.819,322.825,22.83,True
'2018-10-03T12:07:00',322.705,322.719,322.705,322.708,13.07,322.832,322.841,322.832,322.832,16.5,False
'2018-10-03T12:08:00',322.707,322.713,322.697,322.697,11.2,322.832,322.834,322.822,322.822,14.61,False
'2018-10-03T12:09:00',322.695,322.695,322.694,322.694,3.36,322.822,322.822,322.822,322.822,4.5,True
'2018-10-03T12:10:00',322.694,322.758,322.694,322.717,63.8,322.822,322.877,322.8,322.832,66.88,True
'2018-10-03T12:11:00',322.696,322.717,322.673,322.717,31.47,322.83,322.836,322.802,322.836,32.35,True
'2018-10-03T12:12:00',322.711,322.813,322.708,322.813,30.96,322.837,322.937,322.833,322.937,36.07,True
'2018-10-03T12:13:00',322.82,322.838,322.809,322.822,56.15,322.949,322.962,322.936,322.954,51.69,False
'2018-10-03T12:14:00',322.82,322.852,322.777,322.826,71.62,322.955,322.963,322.899,322.945,79.29,False
'2018-10-03T12:15:00',322.833,322.862,322.829,322.829,17.01,322.952,322.963,322.936,322.936,21.04,True
'2018-10-03T12:16:00',322.829,322.83,322.78,322.826,49.03,322.943,322.949,322.898,322.949,64.04,False
'2018-10-03T12:17:00',322.832,322.862,322.819,322.819,26.53,322.953,322.966,322.942,322.944,29.86,False
'2018-10-03T12:18:00',322.819,322.82,322.813,322.813,18.68,322.936,322.936,322.916,322.932,20.23,True
'2018-10-03T12:19:00',322.814,322.862,322.804,322.862,20.95,322.934,322.971,322.916,322.961,26.27,True
'2018-10-03T12:20:00',322.846,322.967,322.826,322.891,136.97,322.952,323.083,322.932,323.023,147.45,True
'2018-10-03T12:21:00',322.885,322.92,322.878,322.91,35.18,323.016,323.048,323.012,323.042,36.36,False
'2018-10-03T12:22:00',322.928,322.938,322.891,322.898,48.35,323.046,323.072,323.012,323.013,44.57,False
'2018-10-03T12:23:00',322.898,322.898,322.876,322.876,10.86,323.022,323.022,323.005,323.006,10.1,True
'2018-10-03T12:24:00',322.875,322.898,322.868,322.898,15.36,323.006,323.032,323.001,323.032,13.46,True
'2018-10-03T12:25:00',322.908,322.908,322.898,322.908,5.99,323.04,323.04,323.032,323.032,4.86,False
'2018-10-03T12:26:00',322.898,322.898,322.858,322.883,30.69,323.032,323.032,322.992,323.012,28.42,False
'2018-10-03T12:27:00',322.88,322.88,322.831,322.834,58.98,323.002,323.012,322.962,322.966,58.74,False
'2018-10-03T12:28:00',322.835,322.848,322.829,322.829,37.37,322.966,322.966,322.953,322.962,44.2,False
'2018-10-03T12:29:00',322.834,322.834,322.768,322.786,51.29,322.953,322.962,322.898,322.917,46.01,True
'2018-10-03T12:30:00',322.787,322.83,322.787,322.83,38.02,322.922,322.962,322.922,322.962,38.19,False
'2018-10-03T12:31:00',322.83,322.84,322.824,322.828,21.68,322.952,322.955,322.946,322.946,24.72,True
'2018-10-03T12:32:00',322.832,322.838,322.828,322.828,11.98,322.946,322.948,322.946,322.948,13.5,False
'2018-10-03T12:33:00',322.824,322.824,322.796,322.821,18.36,322.942,322.945,322.922,322.943,17.99,False
'2018-10-03T12:34:00',322.821,322.824,322.782,322.782,19.81,322.944,322.945,322.894,322.894,22.87,False
'2018-10-03T12:35:00',322.782,322.782,322.779,322.779,29.91,322.902,322.902,322.894,322.894,35.25,False
'2018-10-03T12:36:00',322.776,322.776,322.776,322.776,5.61,322.902,322.902,322.892,322.892,4.87,True
'2018-10-03T12:37:00',322.776,322.795,322.776,322.795,17.59,322.892,322.922,322.892,322.922,18.36,False
'2018-10-03T12:38:00',322.795,322.798,322.795,322.795,4.5,322.922,322.922,322.912,322.912,3.74,True
'2018-10-03T12:39:00',322.785,322.844,322.785,322.834,23.97,322.912,322.964,322.912,322.964,20.58,False
'2018-10-03T12:40:00',322.828,322.828,322.798,322.808,29.95,322.958,322.958,322.932,322.935,27.29,True
'2018-10-03T12:41:00',322.814,322.868,322.814,322.848,30.71,322.942,322.982,322.942,322.972,29.95,True
'2018-10-03T12:42:00',322.858,322.858,322.833,322.848,31.84,322.988,322.988,322.967,322.979,28.46,False
'2018-10-03T12:43:00',322.848,322.864,322.798,322.798,44.55,322.979,322.992,322.941,322.941,36.32,True
'2018-10-03T12:44:00',322.808,322.818,322.799,322.808,16.11,322.946,322.952,322.942,322.952,16.48,True
'2018-10-03T12:45:00',322.818,322.828,322.813,322.818,9.0,322.955,322.962,322.952,322.962,7.48,False
'2018-10-03T12:46:00',322.818,322.818,322.808,322.808,7.5,322.962,322.962,322.952,322.952,6.74,False
'2018-10-03T12:47:00',322.808,322.808,322.808,322.808,6.0,322.951,322.951,322.949,322.949,4.48,True
'2018-10-03T12:48:00',322.808,322.809,322.808,322.809,7.5,322.949,322.952,322.949,322.952,5.24,True
'2018-10-03T12:49:00',322.809,322.821,322.808,322.821,10.12,322.952,322.953,322.95,322.953,10.1,False
'2018-10-03T12:50:00',322.818,322.818,322.808,322.808,14.23,322.955,322.955,322.951,322.951,10.1,True
'2018-10-03T12:51:00',322.808,322.828,322.808,322.821,14.22,322.951,322.966,322.951,322.962,13.46,True
'2018-10-03T12:52:00',322.821,322.831,322.821,322.831,7.1,322.962,322.972,322.962,322.972,7.1,True
'2018-10-03T12:53:00',322.828,322.844,322.828,322.838,25.08,322.972,322.981,322.962,322.972,29.94,True
'2018-10-03T12:54:00',322.83,322.988,322.83,322.981,50.99,322.972,323.112,322.972,323.102,44.54,True
'2018-10-03T12:55:00',322.983,323.043,322.983,322.993,58.04,323.112,323.162,323.106,323.127,61.31,True
'2018-10-03T12:56:00',323.012,323.028,323.0,323.0,25.43,323.128,323.162,323.122,323.132,27.55,False
'2018-10-03T12:57:00',322.988,322.993,322.98,322.982,55.74,323.112,323.12,323.102,323.108,71.05,True
'2018-10-03T12:58:00',322.982,323.034,322.979,322.995,61.79,323.102,323.152,323.102,323.126,58.06,True
'2018-10-03T12:59:00',322.989,323.009,322.989,323.005,37.49,323.122,323.15,323.122,323.15,37.07,True
'2018-10-03T13:00:00',323.008,323.028,323.001,323.028,11.96,323.15,323.162,323.15,323.162,16.11,True
'2018-10-03T13:01:00',323.028,323.124,323.018,323.098,67.33,323.162,323.228,323.152,323.228,62.87,True
'2018-10-03T13:02:00',323.098,323.108,323.098,323.106,12.72,323.228,323.232,323.228,323.232,15.37,False
'2018-10-03T13:03:00',323.107,323.107,323.089,323.092,28.45,323.232,323.232,323.21,323.222,26.6,True
'2018-10-03T13:04:00',323.089,323.099,323.089,323.097,19.84,323.222,323.228,323.222,323.228,21.71,True
'2018-10-03T13:05:00',323.098,323.167,323.098,323.167,26.97,323.228,323.275,323.228,323.275,24.69,False
'2018-10-03T13:06:00',323.168,323.168,323.126,323.144,59.93,323.275,323.275,323.262,323.262,95.81,False
'2018-10-03T13:07:00',323.137,323.148,323.125,323.138,87.28,323.262,323.262,323.252,323.26,113.35,True
'2018-10-03T13:08:00',323.146,323.151,323.138,323.151,41.62,323.26,323.265,323.26,323.265,37.05,False
'2018-10-03T13:09:00',323.148,323.155,323.108,323.111,57.33,323.265,323.265,323.242,323.242,58.4,False
'2018-10-03T13:10:00',323.111,323.128,323.095,323.098,24.34,323.252,323.252,323.232,323.232,27.0,False
'2018-10-03T13:11:00',323.095,323.098,323.09,323.093,33.3,323.232,323.242,323.218,323.226,36.0,False
'2018-10-03T13:12:00',323.093,323.094,323.066,323.068,28.47,323.212,323.223,323.172,323.197,27.32,False
'2018-10-03T13:13:00',323.067,323.067,323.049,323.055,52.71,323.197,323.197,323.166,323.172,54.69,True
'2018-10-03T13:14:00',323.055,323.066,323.054,323.062,22.84,323.172,323.191,323.172,323.191,18.34,False
'2018-10-03T13:15:00',323.058,323.062,323.047,323.058,40.05,323.176,323.182,323.172,323.182,36.68,False
'2018-10-03T13:16:00',323.055,323.058,323.045,323.045,19.44,323.182,323.183,323.162,323.162,19.45,False
'2018-10-03T13:17:00',323.041,323.041,322.997,323.002,26.2,323.164,323.172,323.122,323.135,27.91,True
'2018-10-03T13:18:00',323.002,323.018,323.002,323.018,12.36,323.122,323.151,323.122,323.151,11.22,True
'2018-10-03T13:19:00',323.021,323.024,323.008,323.019,38.6,323.147,323.155,323.141,323.155,33.68,True
'2018-10-03T13:20:00',323.018,323.028,323.018,323.028,7.12,323.162,323.164,323.162,323.164,6.36,False
'2018-10-03T13:21:00',323.022,323.034,323.022,323.022,29.94,323.162,323.164,323.162,323.162,29.94,False
'2018-10-03T13:22:00',323.018,323.018,323.008,323.008,9.36,323.152,323.152,323.14,323.152,10.12,False
'2018-10-03T13:23:00',323.008,323.008,322.988,322.988,42.68,323.138,323.14,323.112,323.12,45.88,False
'2018-10-03T13:24:00',322.988,322.992,322.979,322.988,20.57,323.12,323.12,323.102,323.119,17.58,True
'2018-10-03T13:25:00',322.988,322.998,322.988,322.998,25.45,323.12,323.132,323.116,323.119,19.45,False
'2018-10-03T13:26:00',322.998,322.998,322.985,322.987,17.55,323.132,323.132,323.102,323.102,19.84,False
'2018-10-03T13:27:00',322.986,322.988,322.979,322.979,14.96,323.102,323.117,323.1,323.102,16.48,False
'2018-10-03T13:28:00',322.975,322.975,322.967,322.968,4.86,323.11,323.12,323.11,323.117,6.0,True
'2018-10-03T13:29:00',322.978,322.989,322.978,322.989,19.5,323.102,323.13,323.086,323.13,18.36,False
'2018-10-03T13:30:00',322.988,322.993,322.984,322.984,19.47,323.121,323.128,323.104,323.11,17.2,True
'2018-10-03T13:31:00',322.978,322.999,322.978,322.999,37.81,323.11,323.129,323.11,323.129,34.1,False
'2018-10-03T13:32:00',322.988,322.998,322.984,322.991,39.65,323.129,323.129,323.11,323.11,46.12,True
'2018-10-03T13:33:00',322.991,323.006,322.988,323.006,40.43,323.11,323.136,323.11,323.136,34.39,False
'2018-10-03T13:34:00',323.004,323.008,322.983,323.006,50.52,323.136,323.136,323.122,323.134,50.17,True
'2018-10-03T13:35:00',323.004,323.014,322.998,323.008,22.83,323.134,323.138,323.134,323.138,26.2,False
'2018-10-03T13:36:00',323.008,323.008,322.992,322.992,11.23,323.138,323.138,323.128,323.129,10.11,False
'2018-10-03T13:37:00',322.998,322.998,322.992,322.992,4.5,323.129,323.129,323.129,323.129,4.5,False
'2018-10-03T13:38:00',322.988,322.998,322.988,322.992,11.99,323.128,323.128,323.125,323.125,11.62,False
'2018-10-03T13:39:00',322.992,322.992,322.992,322.992,0.0,323.125,323.125,323.125,323.125,0.0,False
'2018-10-03T13:40:00',322.988,322.988,322.983,322.986,19.82,323.122,323.122,323.092,323.092,24.36,True
'2018-10-03T13:41:00',322.986,322.994,322.986,322.992,19.07,323.117,323.128,323.117,323.128,21.36,True
'2018-10-03T13:42:00',322.998,322.998,322.992,322.998,12.0,323.128,323.128,323.128,323.128,12.0,True
'2018-10-03T13:43:00',322.998,323.035,322.992,323.034,35.2,323.129,323.154,323.112,323.154,35.6,False
'2018-10-03T13:44:00',323.021,323.028,322.998,322.998,32.92,323.156,323.159,323.14,323.14,34.84,False
'2018-10-03T13:45:00',323.001,323.001,322.984,322.987,61.04,323.142,323.142,323.106,323.106,62.18,False
'2018-10-03T13:46:00',322.988,322.988,322.978,322.978,24.32,323.122,323.122,323.094,323.094,28.83,True
'2018-10-03T13:47:00',322.978,322.978,322.976,322.978,11.98,323.095,323.112,323.094,323.112,12.74,False
'2018-10-03T13:48:00',322.978,322.978,322.978,322.978,6.0,323.112,323.112,323.102,323.102,6.0,False
'2018-10-03T13:49:00',322.978,322.986,322.969,322.97,37.18,323.092,323.098,323.092,323.096,36.66,False
'2018-10-03T13:50:00',322.969,322.988,322.838,322.872,135.45,323.093,323.098,322.975,322.995,127.58,False
'2018-10-03T13:51:00',322.872,322.872,322.872,322.872,19.5,322.992,322.995,322.986,322.995,17.19,False
'2018-10-03T13:52:00',322.872,322.872,322.838,322.848,21.72,322.998,323.002,322.978,322.987,21.13,True
'2018-10-03T13:53:00',322.848,322.859,322.848,322.859,10.12,322.99,323.0,322.986,323.0,8.6,False
'2018-10-03T13:54:00',322.852,322.858,322.852,322.858,2.62,323.002,323.002,322.999,322.999,2.24,False
'2018-10-03T13:55:00',322.858,322.858,322.857,322.857,8.96,322.99,322.99,322.987,322.988,9.34,True
'2018-10-03T13:56:00',322.856,322.858,322.856,322.858,3.36,322.982,322.988,322.982,322.988,4.12,False
'2018-10-03T13:57:00',322.857,322.857,322.819,322.828,20.28,322.988,322.988,322.936,322.953,20.96,False
'2018-10-03T13:58:00',322.829,322.829,322.817,322.819,32.84,322.953,322.955,322.922,322.922,32.16,True
'2018-10-03T13:59:00',322.817,322.819,322.817,322.819,11.02,322.932,322.941,322.932,322.936,10.5,False
'2018-10-03T14:00:00',322.815,322.836,322.792,322.812,40.37,322.944,322.949,322.915,322.932,39.83,True
'2018-10-03T14:01:00',322.812,322.815,322.812,322.815,17.6,322.932,322.945,322.932,322.945,13.5,True
'2018-10-03T14:02:00',322.832,322.832,322.832,322.832,16.76,322.932,322.942,322.932,322.942,15.0,False
'2018-10-03T14:03:00',322.832,322.832,322.816,322.824,14.91,322.942,322.942,322.932,322.932,15.0,False
'2018-10-03T14:04:00',322.824,322.832,322.789,322.793,12.67,322.932,322.932,322.922,322.932,14.25,True
'2018-10-03T14:05:00',322.793,322.852,322.782,322.798,76.71,322.932,322.962,322.892,322.941,85.19,False
'2018-10-03T14:06:00',322.811,322.811,322.788,322.798,11.96,322.941,322.946,322.931,322.938,11.58,False
'2018-10-03T14:07:00',322.798,322.807,322.772,322.778,43.8,322.916,322.938,322.892,322.912,38.88,True
'2018-10-03T14:08:00',322.789,322.802,322.789,322.798,15.36,322.902,322.926,322.902,322.921,12.7,False
'2018-10-03T14:09:00',322.785,322.785,322.778,322.778,12.37,322.902,322.921,322.892,322.893,11.24,True
'2018-10-03T14:10:00',322.778,322.794,322.777,322.782,27.36,322.892,322.918,322.892,322.912,23.94,False
'2018-10-03T14:11:00',322.782,322.782,322.767,322.775,37.49,322.899,322.903,322.884,322.892,35.79,False
'2018-10-03T14:12:00',322.778,322.778,322.764,322.767,17.62,322.908,322.908,322.884,322.892,19.02,True
'2018-10-03T14:13:00',322.767,322.834,322.767,322.814,30.73,322.882,322.935,322.882,322.921,29.56,False
'2018-10-03T14:14:00',322.814,322.817,322.767,322.779,66.74,322.907,322.908,322.853,322.898,60.22,False
'2018-10-03T14:15:00',322.779,322.818,322.762,322.767,53.98,322.898,322.937,322.892,322.892,40.04,False
'2018-10-03T14:16:00',322.766,322.767,322.766,322.767,6.75,322.892,322.892,322.881,322.881,6.0,True
'2018-10-03T14:17:00',322.767,322.782,322.763,322.768,22.87,322.882,322.892,322.882,322.882,21.69,True
'2018-10-03T14:18:00',322.768,322.772,322.768,322.772,16.5,322.875,322.892,322.872,322.891,17.97,False
'2018-10-03T14:19:00',322.772,322.815,322.706,322.729,84.7,322.891,322.922,322.802,322.862,66.22,True
'2018-10-03T14:20:00',322.73,322.779,322.73,322.767,32.99,322.862,322.891,322.862,322.887,31.44,True
'2018-10-03T14:21:00',322.767,322.835,322.765,322.828,124.81,322.889,322.962,322.876,322.953,122.92,True
'2018-10-03T14:22:00',322.832,322.926,322.828,322.922,46.91,322.953,323.04,322.952,323.032,44.18,False
'2018-10-03T14:23:00',322.915,322.944,322.814,322.828,58.43,323.032,323.032,322.944,322.962,62.0,False
'2018-10-03T14:24:00',322.828,322.898,322.788,322.828,57.3,322.962,323.013,322.922,322.962,59.6,False
'2018-10-03T14:25:00',322.823,322.848,322.823,322.828,26.57,322.953,322.962,322.953,322.962,30.0,True
'2018-10-03T14:26:00',322.83,322.838,322.829,322.838,13.83,322.962,322.962,322.961,322.962,13.46,False
'2018-10-03T14:27:00',322.838,322.838,322.79,322.79,26.6,322.962,322.962,322.908,322.922,24.35,False
'2018-10-03T14:28:00',322.791,322.808,322.772,322.794,53.95,322.915,322.927,322.892,322.907,44.38,True
'2018-10-03T14:29:00',322.794,322.814,322.794,322.809,46.42,322.902,322.907,322.902,322.902,50.06,False
'2018-10-03T14:30:00',322.812,322.814,322.752,322.764,37.83,322.902,322.902,322.882,322.892,38.81,True
'2018-10-03T14:31:00',322.765,322.804,322.755,322.794,33.67,322.892,322.892,322.882,322.883,34.81,False
'2018-10-03T14:32:00',322.782,322.782,322.708,322.718,79.44,322.883,322.883,322.842,322.852,68.8,True
'2018-10-03T14:33:00',322.728,322.738,322.718,322.728,28.46,322.852,322.852,322.852,322.852,26.94,False
'2018-10-03T14:34:00',322.728,322.728,322.701,322.701,15.36,322.852,322.852,322.832,322.832,14.98,True
'2018-10-03T14:35:00',322.707,322.768,322.698,322.758,69.24,322.832,322.872,322.831,322.872,72.89,True
'2018-10-03T14:36:00',322.758,322.784,322.738,322.772,95.89,322.872,322.892,322.862,322.872,94.36,False
'2018-10-03T14:37:00',322.739,322.754,322.739,322.739,28.41,322.872,322.872,322.86,322.872,58.12,True
'2018-10-03T14:38:00',322.739,322.804,322.739,322.774,62.66,322.872,322.902,322.862,322.862,74.24,True
'2018-10-03T14:39:00',322.762,322.808,322.747,322.808,96.05,322.868,322.902,322.862,322.896,120.13,False
'2018-10-03T14:40:00',322.798,322.812,322.688,322.688,109.74,322.896,322.916,322.822,322.822,130.08,True
'2018-10-03T14:41:00',322.688,322.771,322.688,322.771,36.35,322.822,322.892,322.822,322.892,39.25,False
'2018-10-03T14:42:00',322.771,322.773,322.735,322.735,66.58,322.892,322.896,322.846,322.852,67.91,False
'2018-10-03T14:43:00',322.735,322.735,322.688,322.727,57.38,322.852,322.853,322.814,322.832,71.6,False
'2018-10-03T14:44:00',322.727,322.727,322.337,322.342,110.84,322.852,322.852,322.452,322.469,136.66,True
'2018-10-03T14:45:00',322.34,322.381,322.34,322.369,125.06,322.473,322.506,322.466,322.506,114.11,False
'2018-10-03T14:46:00',322.369,322.376,322.328,322.328,37.62,322.502,322.51,322.46,322.472,41.98,False
'2018-10-03T14:47:00',322.34,322.368,322.259,322.259,52.1,322.472,322.492,322.39,322.39,55.84,True
'2018-10-03T14:48:00',322.258,322.338,322.258,322.334,55.28,322.39,322.47,322.39,322.464,70.44,True
'2018-10-03T14:49:00',322.334,322.488,322.334,322.469,38.13,322.472,322.638,322.472,322.612,43.63,False
'2018-10-03T14:50:00',322.469,322.482,322.467,322.468,38.58,322.612,322.612,322.612,322.612,37.5,True
'2018-10-03T14:51:00',322.482,322.508,322.468,322.484,73.33,322.612,322.622,322.612,322.622,81.12,False
'2018-10-03T14:52:00',322.518,322.528,322.388,322.408,54.67,322.622,322.622,322.531,322.545,50.91,True
'2018-10-03T14:53:00',322.408,322.484,322.408,322.468,20.22,322.548,322.612,322.548,322.612,21.72,True
'2018-10-03T14:54:00',322.468,322.484,322.468,322.484,6.36,322.612,322.612,322.612,322.612,7.5,False
'2018-10-03T14:55:00',322.484,322.491,322.484,322.484,17.55,322.612,322.612,322.612,322.612,22.5,False
'2018-10-03T14:56:00',322.49,322.491,322.468,322.484,47.36,322.612,322.612,322.597,322.602,54.75,False
'2018-10-03T14:57:00',322.484,322.495,322.47,322.47,16.44,322.612,322.622,322.612,322.618,21.1,True
'2018-10-03T14:58:00',322.469,322.522,322.469,322.504,26.8,322.625,322.625,322.612,322.622,25.66,False
'2018-10-03T14:59:00',322.519,322.519,322.475,322.475,34.56,322.627,322.628,322.592,322.592,37.27,True
'2018-10-03T15:00:00',322.494,322.494,322.494,322.494,7.5,322.612,322.612,322.612,322.612,7.5,False
'2018-10-03T15:01:00',322.494,322.494,322.494,322.494,5.24,322.612,322.612,322.612,322.612,6.0,False
'2018-10-03T15:02:00',322.494,322.494,322.494,322.494,1.5,322.612,322.612,322.612,322.612,1.5,False
'2018-10-03T15:03:00',322.472,322.49,322.472,322.486,6.22,322.613,322.613,322.612,322.612,6.19,True
'2018-10-03T15:04:00',322.494,322.534,322.484,322.522,23.57,322.612,322.614,322.612,322.612,33.75,False
'2018-10-03T15:05:00',322.51,322.51,322.488,322.489,10.84,322.612,322.612,322.612,322.612,14.25,False
'2018-10-03T15:06:00',322.488,322.488,322.488,322.488,12.0,322.612,322.612,322.612,322.612,17.25,False
'2018-10-03T15:07:00',322.488,322.488,322.482,322.488,9.0,322.612,322.612,322.612,322.612,12.75,False
'2018-10-03T15:08:00',322.474,322.474,322.467,322.467,14.44,322.574,322.576,322.574,322.574,12.35,True
'2018-10-03T15:09:00',322.467,322.474,322.467,322.474,24.27,322.574,322.576,322.574,322.574,18.44,True
'2018-10-03T15:10:00',322.478,322.508,322.47,322.508,16.1,322.574,322.603,322.574,322.603,15.9,False
'2018-10-03T15:11:00',322.498,322.514,322.478,322.478,19.85,322.612,322.617,322.612,322.612,22.39,True
'2018-10-03T15:12:00',322.478,322.514,322.478,322.484,88.37,322.612,322.612,322.592,322.612,81.23,False
'2018-10-03T15:13:00',322.478,322.482,322.478,322.478,11.25,322.612,322.612,322.602,322.602,10.86,True
'2018-10-03T15:14:00',322.478,322.488,322.478,322.484,40.98,322.602,322.612,322.592,322.611,46.84,False
'2018-10-03T15:15:00',322.486,322.504,322.478,322.478,8.61,322.611,322.611,322.611,322.611,9.0,False
'2018-10-03T15:16:00',322.478,322.487,322.464,322.487,19.03,322.601,322.601,322.574,322.574,15.87,False
'2018-10-03T15:17:00',322.476,322.476,322.476,322.476,1.72,322.588,322.588,322.588,322.588,1.65,True
'2018-10-03T15:18:00',322.488,322.514,322.488,322.494,27.39,322.59,322.612,322.59,322.612,21.15,False
'2018-10-03T15:19:00',322.494,322.494,322.478,322.482,18.66,322.619,322.627,322.612,322.619,13.89,True
'2018-10-03T15:20:00',322.494,322.494,322.492,322.492,11.83,322.612,322.612,322.612,322.612,11.21,False
'2018-10-03T15:21:00',322.489,322.492,322.488,322.488,9.22,322.612,322.612,322.612,322.612,7.48,False
'2018-10-03T15:22:00',322.491,322.491,322.378,322.378,36.67,322.612,322.612,322.502,322.502,41.21,True
'2018-10-03T15:23:00',322.374,322.408,322.374,322.388,36.28,322.495,322.502,322.493,322.501,40.15,False
'2018-10-03T15:24:00',322.388,322.398,322.359,322.36,23.84,322.492,322.495,322.446,322.446,19.11,True
'2018-10-03T15:25:00',322.368,322.418,322.367,322.39,67.84,322.472,322.522,322.472,322.512,60.54,False
'2018-10-03T15:26:00',322.398,322.408,322.388,322.389,29.77,322.512,322.512,322.502,322.512,27.0,False
'2018-10-03T15:27:00',322.389,322.398,322.381,322.383,47.08,322.503,322.512,322.502,322.502,48.74,False
'2018-10-03T15:28:00',322.381,322.414,322.271,322.271,60.64,322.502,322.512,322.402,322.402,60.5,False
'2018-10-03T15:29:00',322.271,322.271,322.227,322.256,53.86,322.392,322.392,322.357,322.382,50.44,True
'2018-10-03T15:30:00',322.258,322.367,322.22,322.367,46.02,322.382,322.472,322.342,322.472,44.79,True
'2018-10-03T15:31:00',322.367,322.458,322.348,322.438,99.41,322.478,322.552,322.472,322.552,95.22,True
'2018-10-03T15:32:00',322.434,322.458,322.418,322.458,21.69,322.552,322.552,322.552,322.552,25.5,True
'2018-10-03T15:33:00',322.458,322.488,322.438,322.484,58.35,322.552,322.572,322.552,322.572,61.46,False
'2018-10-03T15:34:00',322.478,322.484,322.418,322.438,92.07,322.572,322.572,322.551,322.562,88.77,False
'2018-10-03T15:35:00',322.438,322.448,322.424,322.428,34.78,322.552,322.562,322.538,322.557,32.15,True
'2018-10-03T15:36:00',322.433,322.508,322.422,322.468,137.04,322.552,322.592,322.542,322.592,119.6,True
'2018-10-03T15:37:00',322.488,322.508,322.468,322.469,79.35,322.592,322.592,322.588,322.592,73.62,True
'2018-10-03T15:38:00',322.488,322.488,322.474,322.478,29.16,322.592,322.603,322.592,322.592,29.17,False
'2018-10-03T15:39:00',322.47,322.47,322.167,322.167,99.17,322.592,322.592,322.294,322.295,97.64,True
'2018-10-03T15:40:00',322.174,322.216,322.066,322.18,87.56,322.3,322.348,322.19,322.302,90.93,True
'2018-10-03T15:41:00',322.184,322.218,322.184,322.218,17.58,322.312,322.343,322.312,322.343,19.08,True
'2018-10-03T15:42:00',322.218,322.258,322.218,322.248,25.06,322.344,322.382,322.343,322.372,31.48,True
'2018-10-03T15:43:00',322.238,322.269,322.238,322.268,87.5,322.367,322.396,322.356,322.382,89.82,True
'2018-10-03T15:44:00',322.284,322.408,322.269,322.388,85.06,322.383,322.532,322.382,322.512,92.94,False
'2018-10-03T15:45:00',322.381,322.381,322.284,322.284,31.81,322.512,322.512,322.402,322.402,30.31,True
'2018-10-03T15:46:00',322.286,322.348,322.234,322.348,47.16,322.407,322.477,322.352,322.477,42.64,False
'2018-10-03T15:47:00',322.358,322.358,322.219,322.219,48.27,322.482,322.482,322.333,322.333,49.41,True
'2018-10-03T15:48:00',322.25,322.258,322.219,322.25,53.17,322.334,322.378,322.332,322.377,55.42,True
'2018-10-03T15:49:00',322.25,322.32,322.231,322.32,44.17,322.372,322.429,322.35,322.429,39.97,False
'2018-10-03T15:50:00',322.319,322.323,322.297,322.323,56.09,322.425,322.432,322.407,322.42,57.95,True
'2018-10-03T15:51:00',322.323,322.348,322.323,322.337,19.46,322.42,322.436,322.42,322.436,17.2,True
'2018-10-03T15:52:00',322.333,322.386,322.33,322.386,31.07,322.436,322.482,322.422,322.482,26.92,False
'2018-10-03T15:53:00',322.383,322.383,322.332,322.338,39.51,322.482,322.482,322.433,322.452,39.32,False
'2018-10-03T15:54:00',322.333,322.342,322.333,322.342,91.13,322.442,322.457,322.432,322.442,123.6,True
'2018-10-03T15:55:00',322.342,322.378,322.339,322.378,44.5,322.442,322.498,322.432,322.472,46.46,False
'2018-10-03T15:56:00',322.378,322.378,322.365,322.366,27.12,322.476,322.491,322.462,322.482,23.71,False
'2018-10-03T15:57:00',322.366,322.369,322.327,322.327,69.57,322.488,322.488,322.426,322.438,71.73,False
'2018-10-03T15:58:00',322.327,322.332,322.321,322.323,38.34,322.442,322.443,322.422,322.422,31.56,True
'2018-10-03T15:59:00',322.323,322.338,322.317,322.334,52.02,322.432,322.46,322.422,322.454,58.79,True
'2018-10-03T16:00:00',322.334,322.369,322.334,322.361,66.35,322.466,322.492,322.436,322.482,86.32,True
'2018-10-03T16:01:00',322.363,322.364,322.363,322.364,8.8,322.484,322.505,322.484,322.484,10.12,False
'2018-10-03T16:02:00',322.37,322.394,322.349,322.357,43.94,322.492,322.522,322.472,322.482,49.87,True
'2018-10-03T16:03:00',322.35,322.359,322.348,322.359,10.46,322.48,322.491,322.472,322.491,15.36,False
'2018-10-03T16:04:00',322.359,322.359,322.328,322.338,61.73,322.482,322.482,322.458,322.46,65.5,False
'2018-10-03T16:05:00',322.332,322.348,322.328,322.334,88.36,322.46,322.46,322.452,322.46,75.22,False
'2018-10-03T16:06:00',322.33,322.333,322.291,322.31,54.97,322.46,322.46,322.384,322.429,54.84,True
'2018-10-03T16:07:00',322.313,322.321,322.312,322.312,35.9,322.435,322.442,322.422,322.43,42.24,False
'2018-10-03T16:08:00',322.315,322.318,322.312,322.313,26.52,322.424,322.432,322.421,322.422,32.29,False
'2018-10-03T16:09:00',322.313,322.313,322.228,322.233,28.39,322.421,322.432,322.352,322.352,36.11,False
'2018-10-03T16:10:00',322.225,322.225,322.191,322.197,9.72,322.355,322.355,322.322,322.325,12.74,False
'2018-10-03T16:11:00',322.198,322.203,322.198,322.198,13.5,322.327,322.329,322.322,322.322,11.22,True
'2018-10-03T16:12:00',322.198,322.248,322.198,322.238,101.6,322.332,322.382,322.312,322.372,99.67,True
'2018-10-03T16:13:00',322.238,322.297,322.228,322.297,50.6,322.372,322.422,322.364,322.402,58.47,False
'2018-10-03T16:14:00',322.297,322.298,322.267,322.267,41.94,322.406,322.432,322.397,322.397,46.08,True
'2018-10-03T16:15:00',322.258,322.348,322.238,322.342,70.84,322.39,322.481,322.372,322.472,65.54,False
'2018-10-03T16:16:00',322.343,322.343,322.319,322.341,40.39,322.467,322.481,322.432,322.432,49.48,False
'2018-10-03T16:17:00',322.34,322.34,322.322,322.325,47.59,322.452,322.465,322.432,322.445,50.12,False
'2018-10-03T16:18:00',322.318,322.318,322.054,322.054,120.79,322.442,322.445,322.17,322.182,142.43,True
'2018-10-03T16:19:00',322.055,322.139,322.049,322.133,40.55,322.182,322.263,322.18,322.261,42.7,True
'2018-10-03T16:20:00',322.14,322.169,322.122,322.169,22.14,322.261,322.262,322.243,322.261,21.22,True
'2018-10-03T16:21:00',322.169,322.248,322.169,322.243,44.91,322.273,322.372,322.273,322.372,44.76,False
'2018-10-03T16:22:00',322.246,322.248,322.235,322.243,33.25,322.372,322.372,322.352,322.372,47.59,False
'2018-10-03T16:23:00',322.243,322.274,322.218,322.218,46.0,322.371,322.39,322.344,322.344,50.61,False
'2018-10-03T16:24:00',322.218,322.218,322.218,322.218,7.1,322.345,322.345,322.342,322.342,8.62,True
'2018-10-03T16:25:00',322.226,322.244,322.218,322.242,41.92,322.342,322.352,322.342,322.352,48.0,False
'2018-10-03T16:26:00',322.244,322.244,322.218,322.244,22.8,322.352,322.352,322.342,322.342,27.0,False
'2018-10-03T16:27:00',322.232,322.244,322.208,322.208,24.69,322.36,322.36,322.332,322.332,28.5,True
'2018-10-03T16:28:00',322.215,322.244,322.199,322.237,48.65,322.332,322.362,322.314,322.362,50.42,True
'2018-10-03T16:29:00',322.229,322.308,322.229,322.278,40.4,322.362,322.412,322.352,322.412,44.97,True
'2018-10-03T16:30:00',322.278,322.324,322.274,322.294,65.87,322.413,322.433,322.406,322.412,71.19,False
'2018-10-03T16:31:00',322.294,322.338,322.235,322.235,37.43,322.408,322.437,322.362,322.362,38.59,True
'2018-10-03T16:32:00',322.233,322.288,322.164,322.288,61.65,322.362,322.412,322.292,322.412,71.95,True
'2018-10-03T16:33:00',322.288,322.355,322.288,322.334,40.19,322.412,322.461,322.412,322.453,51.58,False
'2018-10-03T16:34:00',322.334,322.368,322.334,322.334,19.07,322.453,322.453,322.432,322.448,26.65,False
'2018-10-03T16:35:00',322.332,322.332,322.248,322.298,76.35,322.444,322.444,322.372,322.412,79.79,False
'2018-10-03T16:36:00',322.288,322.296,322.278,322.279,25.64,322.408,322.408,322.392,322.4,23.76,True
'2018-10-03T16:37:00',322.294,322.314,322.288,322.292,23.21,322.4,322.417,322.4,322.412,24.34,True
'2018-10-03T16:38:00',322.295,322.344,322.288,322.308,51.24,322.4,322.443,322.4,322.437,53.45,True
'2018-10-03T16:39:00',322.316,322.334,322.309,322.324,46.39,322.436,322.436,322.412,322.415,45.66,True
'2018-10-03T16:40:00',322.318,322.528,322.297,322.511,205.43,322.415,322.652,322.415,322.652,248.58,False
'2018-10-03T16:41:00',322.528,322.586,322.482,322.482,57.49,322.655,322.69,322.602,322.602,51.96,False
'2018-10-03T16:42:00',322.486,322.494,322.478,322.478,55.77,322.61,322.611,322.602,322.602,57.61,False
'2018-10-03T16:43:00',322.514,322.514,322.466,322.472,101.84,322.602,322.607,322.58,322.586,85.93,False
'2018-10-03T16:44:00',322.472,322.488,322.47,322.471,41.17,322.582,322.593,322.566,322.585,36.48,False
'2018-10-03T16:45:00',322.468,322.469,322.318,322.318,43.95,322.582,322.582,322.442,322.442,41.94,False
'2018-10-03T16:46:00',322.318,322.318,322.318,322.318,10.12,322.442,322.443,322.442,322.442,8.22,True
'2018-10-03T16:47:00',322.318,322.408,322.31,322.374,27.34,322.442,322.499,322.441,322.499,25.06,True
'2018-10-03T16:48:00',322.378,322.448,322.378,322.438,46.41,322.502,322.568,322.499,322.568,45.66,False
'2018-10-03T16:49:00',322.454,322.458,322.367,322.371,89.13,322.568,322.571,322.481,322.5,84.44,False
'2018-10-03T16:50:00',322.369,322.378,322.363,322.368,48.3,322.514,322.514,322.48,322.48,50.19,True
'2018-10-03T16:51:00',322.362,322.378,322.362,322.378,28.43,322.496,322.502,322.472,322.502,29.94,False
'2018-10-03T16:52:00',322.378,322.378,322.363,322.363,32.16,322.502,322.502,322.472,322.472,38.23,False
'2018-10-03T16:53:00',322.363,322.398,322.276,322.288,96.29,322.473,322.492,322.392,322.406,102.65,True
'2018-10-03T16:54:00',322.294,322.304,322.273,322.288,56.74,322.406,322.419,322.394,322.414,56.15,True
'2018-10-03T16:55:00',322.298,322.318,322.294,322.296,31.42,322.422,322.442,322.422,322.422,37.82,False
'2018-10-03T16:56:00',322.295,322.296,322.269,322.27,70.54,322.422,322.422,322.385,322.4,52.45,True
'2018-10-03T16:57:00',322.27,322.466,322.269,322.466,102.32,322.384,322.568,322.384,322.568,67.96,False
'2018-10-03T16:58:00',322.475,322.494,322.301,322.425,95.52,322.575,322.59,322.442,322.546,98.14,False
'2018-10-03T16:59:00',322.425,322.428,322.384,322.384,50.95,322.552,322.576,322.52,322.52,54.49,True
'2018-10-03T17:00:00',322.391,322.432,322.321,322.417,83.75,322.531,322.541,322.464,322.536,92.27,False
'2018-10-03T17:01:00',322.419,322.424,322.378,322.378,92.12,322.541,322.543,322.504,322.512,109.4,False
'2018-10-03T17:02:00',322.378,322.398,322.315,322.367,96.93,322.512,322.523,322.452,322.494,104.87,True
'2018-10-03T17:03:00',322.367,322.414,322.367,322.372,139.82,322.501,322.528,322.486,322.502,183.08,False
'2018-10-03T17:04:00',322.372,322.388,322.278,322.302,121.45,322.502,322.514,322.392,322.421,145.21,False
'2018-10-03T17:05:00',322.294,322.328,322.283,322.286,70.1,322.421,322.444,322.421,322.421,89.88,True
'2018-10-03T17:06:00',322.286,322.324,322.28,322.324,46.78,322.421,322.432,322.414,322.432,61.46,False
'2018-10-03T17:07:00',322.298,322.324,322.278,322.282,104.79,322.432,322.432,322.326,322.392,136.14,False
'2018-10-03T17:08:00',322.279,322.288,322.279,322.279,6.36,322.391,322.391,322.381,322.391,11.25,True
'2018-10-03T17:09:00',322.279,322.339,322.279,322.331,19.11,322.381,322.441,322.381,322.441,28.12,False
'2018-10-03T17:10:00',322.354,322.367,322.281,322.298,58.76,322.451,322.461,322.401,322.421,80.99,True
'2018-10-03T17:11:00',322.297,322.305,322.297,322.305,21.37,322.421,322.421,322.421,322.421,19.5,False
'2018-10-03T17:12:00',322.305,322.417,322.266,322.272,74.67,322.421,322.542,322.402,322.408,94.94,True
'2018-10-03T17:13:00',322.278,322.3,322.266,322.295,44.11,322.408,322.441,322.402,322.438,57.74,True
'2018-10-03T17:14:00',322.334,322.477,322.334,322.467,86.44,322.438,322.601,322.438,322.591,124.56,False
'2018-10-03T17:15:00',322.47,322.47,322.327,322.327,40.35,322.591,322.591,322.481,322.481,70.5,False
'2018-10-03T17:16:00',322.329,322.329,322.288,322.288,28.11,322.477,322.477,322.421,322.421,37.57,False
'2018-10-03T17:17:00',322.287,322.298,322.284,322.286,10.1,322.421,322.421,322.421,322.421,18.0,False
'2018-10-03T17:18:00',322.284,322.308,322.274,322.282,21.54,322.421,322.421,322.392,322.412,31.87,True
'2018-10-03T17:19:00',322.288,322.318,322.282,322.297,95.14,322.415,322.441,322.412,322.431,130.5,True
'2018-10-03T17:20:00',322.303,322.318,322.296,322.314,46.09,322.439,322.441,322.431,322.431,50.25,False
'2018-10-03T17:21:00',322.308,322.318,322.297,322.308,15.74,322.431,322.441,322.431,322.431,20.25,True
'2018-10-03T17:22:00',322.298,322.318,322.295,322.318,48.3,322.431,322.437,322.421,322.428,58.5,False
'2018-10-03T17:23:00',322.308,322.318,322.289,322.308,23.22,322.428,322.431,322.419,322.427,29.25,False
'2018-10-03T17:24:00',322.304,322.318,322.29,322.308,23.2,322.426,322.43,322.417,322.42,27.0,True
'2018-10-03T17:25:00',322.29,322.348,322.289,322.308,50.56,322.419,322.476,322.419,322.452,51.73,True
'2018-10-03T17:26:00',322.308,322.324,322.299,322.321,57.68,322.452,322.464,322.447,322.464,67.49,True
'2018-10-03T17:27:00',322.324,322.468,322.324,322.456,144.23,322.464,322.601,322.464,322.592,173.11,False
'2018-10-03T17:28:00',322.445,322.464,322.429,322.438,44.54,322.592,322.592,322.579,322.585,58.11,False
'2018-10-03T17:29:00',322.448,322.454,322.386,322.387,74.49,322.585,322.585,322.532,322.532,92.25,True
'2018-10-03T17:30:00',322.388,322.412,322.368,322.393,45.0,322.532,322.542,322.516,322.532,43.48,False
'2018-10-03T17:31:00',322.394,322.402,322.388,322.393,48.32,322.532,322.542,322.532,322.532,44.21,True
'2018-10-03T17:32:00',322.398,322.401,322.395,322.396,15.7,322.542,322.552,322.536,322.552,20.99,True
'2018-10-03T17:33:00',322.408,322.434,322.404,322.414,30.3,322.552,322.571,322.551,322.559,31.8,True
'2018-10-03T17:34:00',322.408,322.422,322.398,322.422,50.91,322.56,322.562,322.542,322.562,50.13,True
'2018-10-03T17:35:00',322.424,322.444,322.424,322.444,38.94,322.562,322.581,322.562,322.572,33.24,True
'2018-10-03T17:36:00',322.442,322.479,322.44,322.454,79.38,322.572,322.617,322.571,322.608,82.57,False
'2018-10-03T17:37:00',322.452,322.472,322.39,322.418,173.31,322.623,322.623,322.541,322.558,150.62,True
'2018-10-03T17:38:00',322.414,322.444,322.407,322.441,42.33,322.558,322.602,322.558,322.601,37.78,False
'2018-10-03T17:39:00',322.438,322.438,322.438,322.438,6.74,322.601,322.601,322.592,322.599,4.48,False
'2018-10-03T17:40:00',322.428,322.428,322.428,322.428,13.5,322.599,322.599,322.596,322.598,10.08,True
'2018-10-03T17:41:00',322.428,322.438,322.428,322.438,10.5,322.598,322.599,322.591,322.597,6.72,False
'2018-10-03T17:42:00',322.438,322.438,322.428,322.428,16.47,322.6,322.6,322.591,322.591,11.58,False
'2018-10-03T17:43:00',322.428,322.532,322.408,322.424,64.07,322.591,322.611,322.584,322.584,46.3,False
'2018-10-03T17:44:00',322.414,322.438,322.4,322.414,27.35,322.584,322.593,322.572,322.593,22.44,False
'2018-10-03T17:45:00',322.414,322.414,322.408,322.408,7.86,322.592,322.592,322.582,322.582,8.24,False
'2018-10-03T17:46:00',322.408,322.43,322.408,322.408,9.36,322.582,322.59,322.582,322.582,8.6,False
'2018-10-03T17:47:00',322.4,322.402,322.4,322.402,3.0,322.582,322.582,322.572,322.572,2.62,True
'2018-10-03T17:48:00',322.409,322.409,322.403,322.403,2.24,322.583,322.583,322.582,322.582,2.24,True
'2018-10-03T17:49:00',322.405,322.447,322.405,322.447,7.84,322.584,322.602,322.582,322.594,9.73,True
'2018-10-03T17:50:00',322.448,322.448,322.448,322.448,4.12,322.595,322.595,322.595,322.595,7.11,False
'2018-10-03T17:51:00',322.448,322.454,322.395,322.398,52.45,322.591,322.591,322.556,322.565,51.64,False
'2018-10-03T17:52:00',322.398,322.4,322.394,322.396,25.1,322.562,322.562,322.536,322.555,20.96,True
'2018-10-03T17:53:00',322.401,322.409,322.398,322.405,17.25,322.552,322.569,322.544,322.552,14.59,True
'2018-10-03T17:54:00',322.405,322.407,322.399,322.401,45.75,322.551,322.568,322.551,322.565,41.56,True
'2018-10-03T17:55:00',322.401,322.406,322.401,322.406,12.0,322.542,322.565,322.542,322.565,10.48,False
'2018-10-03T17:56:00',322.407,322.407,322.403,322.404,16.46,322.566,322.567,322.544,322.562,20.57,False
'2018-10-03T17:57:00',322.402,322.402,322.351,322.351,9.53,322.565,322.565,322.527,322.527,8.97,False
'2018-10-03T17:58:00',322.355,322.355,322.339,322.339,10.46,322.53,322.53,322.514,322.518,10.08,True
'2018-10-03T17:59:00',322.339,322.344,322.339,322.342,5.6,322.518,322.523,322.518,322.521,5.6,False
'2018-10-03T18:00:00',322.354,322.354,322.333,322.333,15.69,322.515,322.515,322.512,322.513,17.6,False
'2018-10-03T18:01:00',322.312,322.32,322.312,322.32,2.62,322.535,322.535,322.524,322.524,3.0,False
'2018-10-03T18:02:00',322.312,322.32,322.312,322.32,3.37,322.533,322.533,322.524,322.524,3.0,True
'2018-10-03T18:03:00',322.32,322.333,322.32,322.333,2.62,322.524,322.524,322.513,322.513,3.0,False
'2018-10-03T18:04:00',322.32,322.333,322.32,322.333,2.62,322.524,322.524,322.513,322.513,3.0,False
'2018-10-03T18:05:00',322.32,322.333,322.32,322.333,2.62,322.524,322.524,322.513,322.513,3.0,False
'2018-10-03T18:06:00',322.32,322.333,322.32,322.333,3.37,322.524,322.524,322.513,322.513,3.0,False
'2018-10-03T18:07:00',322.333,322.333,322.333,322.333,1.12,322.513,322.513,322.513,322.513,1.5,True
'2018-10-03T18:08:00',322.332,322.335,322.332,322.335,4.48,322.511,322.514,322.511,322.514,4.48,True
'2018-10-03T18:09:00',322.33,322.342,322.33,322.342,7.1,322.53,322.53,322.512,322.519,7.48,True
'2018-10-03T18:10:00',322.342,322.342,322.342,322.342,1.12,322.521,322.521,322.521,322.521,1.12,False
'2018-10-03T18:11:00',322.342,322.342,322.342,322.342,1.12,322.521,322.521,322.521,322.521,1.12,False
'2018-10-03T18:12:00',322.33,322.342,322.278,322.34,22.07,322.534,322.534,322.418,322.514,20.93,True
'2018-10-03T18:13:00',322.34,322.343,322.34,322.343,8.61,322.519,322.524,322.519,322.524,7.1,False
'2018-10-03T18:14:00',322.343,322.344,322.342,322.344,3.36,322.524,322.524,322.522,322.522,3.74,False
'2018-10-03T18:15:00',322.342,322.342,322.342,322.342,2.62,322.523,322.523,322.521,322.521,2.62,True
'2018-10-03T18:16:00',322.34,322.342,322.34,322.342,3.0,322.543,322.543,322.523,322.523,3.0,True
'2018-10-03T18:17:00',322.344,322.344,322.344,322.344,1.12,322.521,322.521,322.521,322.521,1.12,False
'2018-10-03T18:18:00',322.341,322.341,322.341,322.341,10.5,322.521,322.521,322.521,322.521,7.84,True
'2018-10-03T18:19:00',322.341,322.341,322.33,322.341,13.5,322.521,322.534,322.521,322.522,11.6,True
'2018-10-03T18:20:00',322.343,322.343,322.343,322.343,2.24,322.522,322.522,322.522,322.522,2.24,True
'2018-10-03T18:21:00',322.345,322.345,322.344,322.344,2.24,322.524,322.524,322.524,322.524,2.62,False
'2018-10-03T18:22:00',322.342,322.345,322.332,322.332,3.74,322.522,322.536,322.522,322.536,3.74,False
'2018-10-03T18:23:00',322.364,322.364,322.34,322.34,7.85,322.524,322.524,322.52,322.52,7.1,True
'2018-10-03T18:24:00',322.34,322.34,322.34,322.34,3.74,322.521,322.521,322.521,322.521,2.24,True
'2018-10-03T18:25:00',322.343,322.343,322.341,322.341,3.36,322.522,322.522,322.52,322.52,3.74,False
'2018-10-03T18:26:00',322.34,322.34,322.299,322.33,14.98,322.488,322.51,322.448,322.506,13.69,True
'2018-10-03T18:27:00',322.33,322.333,322.33,322.332,11.22,322.509,322.512,322.509,322.512,10.1,False
'2018-10-03T18:28:00',322.331,322.333,322.331,322.333,5.98,322.51,322.512,322.509,322.509,5.6,False
'2018-10-03T18:29:00',322.331,322.331,322.329,322.329,5.24,322.51,322.51,322.51,322.51,5.24,True
'2018-10-03T18:30:00',322.314,322.332,322.314,322.331,9.36,322.528,322.528,322.51,322.511,10.12,False
'2018-10-03T18:31:00',322.33,322.33,322.33,322.33,2.99,322.528,322.528,322.511,322.511,3.0,False
'2018-10-03T18:32:00',322.33,322.33,322.33,322.33,1.5,322.51,322.51,322.51,322.51,1.12,True
'2018-10-03T18:33:00',322.332,322.332,322.331,322.331,7.84,322.511,322.511,322.511,322.511,8.6,False
'2018-10-03T18:34:00',322.33,322.33,322.33,322.33,4.5,322.51,322.51,322.51,322.51,3.36,True
'2018-10-03T18:35:00',322.33,322.33,322.33,322.33,1.12,322.511,322.511,322.511,322.511,1.12,True
'2018-10-03T18:36:00',322.333,322.338,322.333,322.338,6.72,322.512,322.518,322.512,322.516,6.72,True
'2018-10-03T18:37:00',322.337,322.344,322.337,322.344,6.72,322.516,322.521,322.516,322.521,6.72,True
'2018-10-03T18:38:00',322.344,322.344,322.344,322.344,1.12,322.523,322.523,322.523,322.523,1.12,True
'2018-10-03T18:39:00',322.33,322.345,322.33,322.345,4.86,322.543,322.543,322.522,322.522,4.86,False
'2018-10-03T18:40:00',322.344,322.344,322.344,322.344,1.12,322.522,322.522,322.522,322.522,1.12,True
'2018-10-03T18:41:00',322.343,322.345,322.343,322.345,3.0,322.523,322.525,322.523,322.525,2.24,True
'2018-10-03T18:42:00',322.346,322.351,322.346,322.351,5.6,322.54,322.54,322.528,322.529,6.36,True
'2018-10-03T18:43:00',322.351,322.353,322.351,322.352,5.98,322.53,322.532,322.53,322.532,6.36,True
'2018-10-03T18:44:00',322.34,322.354,322.34,322.354,3.74,322.543,322.543,322.533,322.533,3.74,False
'2018-10-03T18:45:00',322.34,322.34,322.34,322.34,1.5,322.553,322.553,322.553,322.553,1.5,True
'2018-10-03T18:46:00',322.354,322.423,322.341,322.354,23.02,322.533,322.578,322.533,322.547,22.82,True
'2018-10-03T18:47:00',322.368,322.461,322.353,322.425,45.17,322.55,322.572,322.539,322.568,40.78,True
'2018-10-03T18:48:00',322.43,322.462,322.422,322.457,77.75,322.568,322.574,322.565,322.574,65.4,False
'2018-10-03T18:49:00',322.459,322.461,322.435,322.448,42.17,322.574,322.579,322.569,322.569,32.5,False
'2018-10-03T18:50:00',322.434,322.454,322.42,322.445,42.95,322.569,322.569,322.562,322.569,37.02,False
'2018-10-03T18:51:00',322.445,322.453,322.38,322.434,115.3,322.569,322.571,322.515,322.568,98.13,True
'2018-10-03T18:52:00',322.416,322.448,322.41,322.443,86.29,322.566,322.571,322.555,322.569,70.26,False
'2018-10-03T18:53:00',322.45,322.45,322.42,322.44,85.61,322.569,322.569,322.563,322.566,77.79,False
'2018-10-03T18:54:00',322.44,322.449,322.419,322.432,85.38,322.566,322.57,322.563,322.564,78.91,False
'2018-10-03T18:55:00',322.432,322.448,322.387,322.41,106.12,322.564,322.572,322.538,322.561,93.5,True
'2018-10-03T18:56:00',322.41,322.448,322.41,322.43,148.45,322.562,322.571,322.562,322.567,143.2,True
'2018-10-03T18:57:00',322.43,322.448,322.418,322.447,69.52,322.567,322.569,322.56,322.567,59.07,False
'2018-10-03T18:58:00',322.443,322.447,322.35,322.419,133.98,322.567,322.573,322.51,322.56,120.07,False
'2018-10-03T18:59:00',322.431,322.435,322.398,322.409,91.06,322.561,322.566,322.554,322.556,76.97,False
'2018-10-03T19:00:00',322.406,322.407,322.382,322.393,31.59,322.556,322.556,322.547,322.553,28.39,True
'2018-10-03T19:01:00',322.396,322.403,322.396,322.399,38.1,322.553,322.556,322.553,322.555,40.01,True
'2018-10-03T19:02:00',322.399,322.408,322.39,322.403,30.84,322.555,322.558,322.549,322.555,29.15,True
'2018-10-03T19:03:00',322.406,322.406,322.372,322.404,60.59,322.558,322.577,322.537,322.556,60.79,True
'2018-10-03T19:04:00',322.404,322.526,322.404,322.481,77.7,322.556,322.663,322.552,322.645,87.52,False
'2018-10-03T19:05:00',322.481,322.481,322.393,322.434,124.53,322.644,322.645,322.567,322.595,117.91,False
'2018-10-03T19:06:00',322.451,322.453,322.425,322.428,32.14,322.607,322.608,322.577,322.583,27.28,True
'2018-10-03T19:07:00',322.432,322.461,322.428,322.45,25.44,322.584,322.626,322.582,322.619,23.76,False
'2018-10-03T19:08:00',322.447,322.447,322.421,322.421,58.86,322.619,322.637,322.607,322.635,61.01,False
'2018-10-03T19:09:00',322.421,322.424,322.418,322.418,8.22,322.635,322.638,322.635,322.635,6.72,True
'2018-10-03T19:10:00',322.416,322.421,322.41,322.418,16.12,322.635,322.638,322.632,322.638,12.32,False
'2018-10-03T19:11:00',322.41,322.418,322.409,322.41,11.24,322.638,322.644,322.638,322.641,8.96,True
'2018-10-03T19:12:00',322.41,322.418,322.409,322.418,29.2,322.642,322.652,322.618,322.648,44.84,False
'2018-10-03T19:13:00',322.41,322.41,322.388,322.388,10.12,322.639,322.639,322.612,322.612,7.84,False
'2018-10-03T19:14:00',322.381,322.381,322.378,322.379,9.72,322.611,322.627,322.607,322.611,10.1,True
'2018-10-03T19:15:00',322.39,322.396,322.39,322.396,6.0,322.612,322.613,322.612,322.613,4.48,True
'2018-10-03T19:16:00',322.426,322.427,322.426,322.426,45.0,322.615,322.623,322.615,322.62,33.6,True
'2018-10-03T19:17:00',322.426,322.427,322.426,322.427,33.0,322.622,322.641,322.613,322.639,29.92,True
'2018-10-03T19:18:00',322.427,322.429,322.427,322.428,27.0,322.639,322.646,322.637,322.642,19.04,False
'2018-10-03T19:19:00',322.427,322.429,322.427,322.428,11.25,322.641,322.644,322.64,322.64,6.72,False
'2018-10-03T19:20:00',322.427,322.428,322.427,322.427,16.5,322.633,322.636,322.624,322.624,12.32,False
'2018-10-03T19:21:00',322.429,322.429,322.427,322.427,4.5,322.624,322.624,322.623,322.623,3.36,True
'2018-10-03T19:22:00',322.427,322.429,322.427,322.428,7.5,322.628,322.631,322.628,322.631,5.6,False
'2018-10-03T19:23:00',322.427,322.428,322.427,322.427,9.0,322.635,322.635,322.623,322.623,6.72,False
'2018-10-03T19:24:00',322.413,322.427,322.406,322.427,13.5,322.627,322.632,322.621,322.621,10.08,False
'2018-10-03T19:25:00',322.427,322.427,322.427,322.427,10.5,322.621,322.631,322.621,322.621,8.97,False
'2018-10-03T19:26:00',322.427,322.427,322.427,322.427,12.0,322.62,322.621,322.616,322.621,8.96,True
'2018-10-03T19:27:00',322.427,322.429,322.427,322.428,12.75,322.621,322.642,322.621,322.642,8.96,False
'2018-10-03T19:28:00',322.428,322.428,322.428,322.428,1.5,322.64,322.64,322.64,322.64,1.12,False
'2018-10-03T19:29:00',322.428,322.428,322.402,322.402,12.72,322.641,322.641,322.631,322.632,14.22,True
'2018-10-03T19:30:00',322.402,322.417,322.393,322.417,38.84,322.631,322.659,322.622,322.644,50.93,False
'2018-10-03T19:31:00',322.428,322.428,322.415,322.416,50.62,322.651,322.651,322.635,322.642,52.5,False
'2018-10-03T19:32:00',322.406,322.427,322.406,322.411,49.32,322.635,322.656,322.635,322.642,63.12,True
'2018-10-03T19:33:00',322.414,322.427,322.414,322.415,21.32,322.656,322.662,322.647,322.656,26.2,False
'2018-10-03T19:34:00',322.413,322.413,322.412,322.412,2.24,322.655,322.656,322.655,322.656,2.24,False
'2018-10-03T19:35:00',322.415,322.415,322.413,322.413,13.44,322.657,322.657,322.642,322.652,19.84,True
'2018-10-03T19:36:00',322.41,322.428,322.41,322.425,25.06,322.652,322.657,322.641,322.654,29.19,False
'2018-10-03T19:37:00',322.41,322.427,322.41,322.412,13.08,322.654,322.657,322.654,322.657,12.32,True
'2018-10-03T19:38:00',322.416,322.418,322.414,322.418,13.08,322.642,322.659,322.642,322.648,16.12,True
'2018-10-03T19:39:00',322.418,322.449,322.418,322.449,28.6,322.658,322.667,322.64,322.657,30.37,True
'2018-10-03T19:40:00',322.434,322.469,322.434,322.464,33.46,322.666,322.68,322.635,322.68,30.58,False
'2018-10-03T19:41:00',322.456,322.463,322.448,322.456,16.98,322.68,322.688,322.679,322.679,13.47,False
'2018-10-03T19:42:00',322.448,322.462,322.445,322.452,26.86,322.659,322.688,322.652,322.682,19.55,False
'2018-10-03T19:43:00',322.452,322.46,322.433,322.445,52.76,322.666,322.688,322.665,322.675,40.9,True
'2018-10-03T19:44:00',322.448,322.453,322.446,322.45,27.08,322.676,322.679,322.657,322.667,31.11,True
'2018-10-03T19:45:00',322.45,322.451,322.45,322.451,7.5,322.667,322.679,322.664,322.679,8.24,False
'2018-10-03T19:46:00',322.451,322.475,322.439,322.443,50.9,322.677,322.677,322.635,322.667,62.96,True
'2018-10-03T19:47:00',322.471,322.474,322.448,322.474,40.4,322.643,322.672,322.634,322.64,46.84,False
'2018-10-03T19:48:00',322.474,322.475,322.462,322.469,13.45,322.638,322.644,322.634,322.642,16.11,True
'2018-10-03T19:49:00',322.471,322.475,322.471,322.475,4.48,322.64,322.64,322.639,322.639,5.62,False
'2018-10-03T19:50:00',322.475,322.476,322.475,322.476,2.24,322.636,322.636,322.634,322.634,2.62,False
'2018-10-03T19:51:00',322.476,322.478,322.434,322.434,28.25,322.638,322.667,322.623,322.623,29.79,True
'2018-10-03T19:52:00',322.419,322.446,322.419,322.44,25.39,322.649,322.665,322.623,322.657,28.17,False
'2018-10-03T19:53:00',322.45,322.461,322.437,322.437,41.51,322.654,322.657,322.633,322.657,50.58,True
'2018-10-03T19:54:00',322.436,322.441,322.436,322.441,31.5,322.657,322.669,322.65,322.66,32.41,False
'2018-10-03T19:55:00',322.441,322.441,322.435,322.439,21.88,322.668,322.668,322.653,322.657,25.12,True
'2018-10-03T19:56:00',322.437,322.448,322.437,322.444,14.82,322.657,322.667,322.657,322.664,12.34,True
'2018-10-03T19:57:00',322.443,322.447,322.441,322.446,20.16,322.667,322.667,322.664,322.666,17.95,True
'2018-10-03T19:58:00',322.447,322.637,322.446,322.635,24.1,322.666,322.798,322.666,322.774,24.32,False
'2018-10-03T19:59:00',322.635,322.635,322.635,322.635,0.0,322.774,322.774,322.774,322.774,0.0,False
'2018-10-03T20:00:00',322.635,322.635,322.478,322.478,15.53,322.774,322.774,322.692,322.692,17.04,False
'2018-10-03T20:01:00',322.472,322.474,322.467,322.472,11.2,322.686,322.688,322.684,322.686,11.2,False
'2018-10-03T20:02:00',322.471,322.471,322.463,322.463,6.72,322.686,322.694,322.686,322.693,6.72,False
'2018-10-03T20:03:00',322.454,322.454,322.447,322.447,3.74,322.694,322.694,322.689,322.689,3.74,False
'2018-10-03T20:04:00',322.448,322.448,322.444,322.444,2.24,322.69,322.69,322.689,322.689,2.62,True
'2018-10-03T20:05:00',322.444,322.448,322.444,322.447,7.84,322.689,322.693,322.689,322.692,7.84,False
'2018-10-03T20:06:00',322.444,322.446,322.444,322.446,6.72,322.689,322.691,322.689,322.691,6.72,False
'2018-10-03T20:07:00',322.446,322.446,322.444,322.444,3.36,322.69,322.69,322.689,322.689,3.36,True
'2018-10-03T20:08:00',322.448,322.455,322.448,322.455,6.72,322.692,322.699,322.692,322.699,6.72,True
'2018-10-03T20:09:00',322.449,322.459,322.447,322.459,10.08,322.693,322.704,322.691,322.704,10.08,False
'2018-10-03T20:10:00',322.459,322.459,322.458,322.458,3.36,322.704,322.704,322.703,322.703,3.36,True
'2018-10-03T20:11:00',322.459,322.459,322.459,322.459,2.24,322.704,322.704,322.704,322.704,2.24,False
'2018-10-03T20:12:00',322.438,322.459,322.438,322.458,3.74,322.726,322.726,322.702,322.702,3.44,True
'2018-10-03T20:13:00',322.461,322.461,322.458,322.458,3.36,322.705,322.705,322.703,322.703,3.36,False
'2018-10-03T20:14:00',322.46,322.46,322.456,322.456,7.84,322.705,322.705,322.7,322.7,7.84,False
'2018-10-03T20:15:00',322.455,322.456,322.453,322.453,10.46,322.7,322.7,322.698,322.698,8.96,True
'2018-10-03T20:16:00',322.438,322.458,322.438,322.458,2.47,322.729,322.729,322.702,322.702,2.47,False
'2018-10-03T20:17:00',322.458,322.458,322.458,322.458,1.12,322.702,322.702,322.702,322.702,1.12,False
'2018-10-03T20:18:00',322.438,322.458,322.438,322.454,8.96,322.733,322.733,322.698,322.699,9.56,True
'2018-10-03T20:19:00',322.456,322.456,322.456,322.456,4.48,322.7,322.701,322.7,322.701,4.48,True
'2018-10-03T20:20:00',322.457,322.631,322.457,322.617,45.21,322.704,322.792,322.704,322.774,45.76,True
'2018-10-03T20:21:00',322.62,322.62,322.62,322.62,6.72,322.774,322.774,322.774,322.774,6.72,False
'2018-10-03T20:22:00',322.62,322.62,322.617,322.617,5.46,322.774,322.774,322.774,322.774,4.48,True
'2018-10-03T20:23:00',322.62,322.63,322.62,322.624,8.24,322.774,322.778,322.774,322.778,6.72,False
'2018-10-03T20:24:00',322.625,322.625,322.617,322.617,21.92,322.774,322.774,322.754,322.758,20.43,False
'2018-10-03T20:25:00',322.617,322.636,322.615,322.616,121.85,322.763,322.763,322.728,322.728,108.21,True
'2018-10-03T20:26:00',322.616,322.617,322.612,322.612,78.54,322.742,322.744,322.698,322.743,70.19,True
'2018-10-03T20:27:00',322.612,322.617,322.612,322.616,56.92,322.741,322.753,322.728,322.743,42.34,True
'2018-10-03T20:28:00',322.616,322.617,322.616,322.616,61.98,322.743,322.756,322.698,322.755,46.12,False
'2018-10-03T20:29:00',322.616,322.617,322.616,322.616,55.36,322.755,322.761,322.728,322.743,48.07,False
'2018-10-03T20:30:00',322.616,322.617,322.616,322.616,53.82,322.745,322.745,322.703,322.743,42.96,True
'2018-10-03T20:31:00',322.616,322.721,322.616,322.649,68.77,322.753,322.831,322.728,322.817,75.54,False
'2018-10-03T20:32:00',322.649,322.651,322.647,322.651,9.74,322.816,322.816,322.81,322.81,9.36,True
'2018-10-03T20:33:00',322.656,322.664,322.656,322.664,16.28,322.81,322.815,322.81,322.815,15.32,True
'2018-10-03T20:34:00',322.67,322.67,322.67,322.67,5.6,322.818,322.818,322.817,322.817,5.6,False
'2018-10-03T20:35:00',322.672,322.672,322.666,322.666,5.6,322.819,322.819,322.818,322.818,5.6,False
'2018-10-03T20:36:00',322.666,322.666,322.649,322.664,24.7,322.818,322.824,322.81,322.814,21.44,False
'2018-10-03T20:37:00',322.664,322.687,322.663,322.663,17.78,322.814,322.819,322.814,322.816,14.56,True
'2018-10-03T20:38:00',322.663,322.667,322.662,322.667,4.86,322.816,322.819,322.816,322.816,4.86,False
'2018-10-03T20:39:00',322.667,322.668,322.662,322.666,9.71,322.816,322.817,322.811,322.814,8.96,True
'2018-10-03T20:40:00',322.67,322.67,322.665,322.666,21.36,322.817,322.817,322.814,322.815,15.68,True
'2018-10-03T20:41:00',322.667,322.672,322.667,322.67,10.08,322.814,322.82,322.814,322.817,10.83,False
'2018-10-03T20:42:00',322.67,322.672,322.653,322.656,12.72,322.817,322.821,322.808,322.808,11.2,False
'2018-10-03T20:43:00',322.653,322.654,322.653,322.654,2.62,322.811,322.811,322.808,322.808,2.62,False
'2018-10-03T20:44:00',322.654,322.654,322.654,322.654,0.0,322.808,322.808,322.808,322.808,0.0,True
'2018-10-03T20:45:00',322.654,322.654,322.654,322.654,1.12,322.809,322.809,322.809,322.809,1.5,False
'2018-10-03T20:46:00',322.652,322.652,322.651,322.651,2.24,322.81,322.81,322.81,322.81,2.24,False
'2018-10-03T20:47:00',322.651,322.651,322.651,322.651,1.87,322.81,322.81,322.81,322.81,1.12,True
'2018-10-03T20:48:00',322.651,322.651,322.651,322.651,1.5,322.814,322.814,322.814,322.814,1.5,False
'2018-10-03T20:49:00',322.651,322.651,322.651,322.651,1.87,322.81,322.81,322.81,322.81,1.12,False
'2018-10-03T20:50:00',322.651,322.651,322.651,322.651,0.0,322.81,322.81,322.81,322.81,0.0,False
'2018-10-03T20:51:00',322.651,322.651,322.651,322.651,1.5,322.809,322.809,322.809,322.809,1.12,False
'2018-10-03T20:52:00',322.651,322.651,322.651,322.651,0.0,322.809,322.809,322.809,322.809,0.0,True
'2018-10-03T20:53:00',322.65,322.65,322.65,322.65,1.5,322.814,322.814,322.814,322.814,1.5,False
'2018-10-03T20:54:00',322.64,322.64,322.569,322.576,19.8,322.814,322.828,322.786,322.791,21.39,True
'2018-10-03T20:55:00',322.576,322.581,322.56,322.58,19.8,322.791,322.826,322.79,322.81,19.04,False
'2018-10-03T20:56:00',322.572,322.572,322.564,322.564,6.36,322.812,322.812,322.805,322.805,5.6,False
'2018-10-03T20:57:00',322.564,322.564,322.542,322.542,6.72,322.803,322.803,322.776,322.776,6.72,False
'2018-10-03T20:58:00',322.524,322.528,322.52,322.528,8.24,322.762,322.769,322.762,322.769,6.72,True
'2018-10-03T20:59:00',322.528,322.618,322.528,322.618,12.95,322.769,322.798,322.769,322.781,12.36,False
'2018-10-03T21:00:00',322.618,322.618,322.618,322.618,0.0,322.781,322.781,322.781,322.781,0.0,False
'2018-10-03T21:01:00',322.618,322.618,322.618,322.618,0.0,322.781,322.781,322.781,322.781,0.0,False
'2018-10-03T21:02:00',322.618,322.618,322.618,322.618,0.0,322.781,322.781,322.781,322.781,0.0,False
'2018-10-03T21:03:00',322.618,322.618,322.618,322.618,0.0,322.781,322.781,322.781,322.781,0.0,False
'2018-10-03T21:04:00',322.618,322.618,322.618,322.618,0.0,322.781,322.781,322.781,322.781,0.0,True
'2018-10-03T21:05:00',322.627,322.63,322.627,322.63,2.62,322.776,322.776,322.776,322.776,2.24,False
'2018-10-03T21:06:00',322.63,322.63,322.63,322.63,0.0,322.776,322.776,322.776,322.776,0.0,True
'2018-10-03T21:07:00',322.628,322.648,322.625,322.648,8.6,322.776,322.803,322.774,322.803,8.98,True
'2018-10-03T21:08:00',322.649,322.65,322.649,322.65,2.24,322.805,322.806,322.805,322.806,2.24,False
'2018-10-03T21:09:00',322.647,322.647,322.647,322.647,1.5,322.809,322.809,322.809,322.809,1.5,True
'2018-10-03T21:10:00',322.65,322.65,322.65,322.65,1.12,322.806,322.806,322.806,322.806,1.12,False
'2018-10-03T21:11:00',322.647,322.647,322.647,322.647,3.0,322.809,322.809,322.807,322.807,2.62,True
'2018-10-03T21:12:00',322.647,322.651,322.647,322.647,3.36,322.809,322.809,322.809,322.809,3.36,True
'2018-10-03T21:13:00',322.653,322.653,322.651,322.651,2.62,322.81,322.81,322.81,322.81,2.24,False
'2018-10-03T21:14:00',322.651,322.651,322.651,322.651,0.0,322.81,322.81,322.81,322.81,0.0,False
'2018-10-03T21:15:00',322.647,322.647,322.647,322.647,2.24,322.806,322.807,322.806,322.807,2.24,False
'2018-10-03T21:16:00',322.647,322.647,322.647,322.647,1.12,322.807,322.807,322.807,322.807,1.12,False
'2018-10-03T21:17:00',322.644,322.644,322.644,322.644,1.12,322.807,322.807,322.807,322.807,1.12,False
'2018-10-03T21:18:00',322.641,322.641,322.641,322.641,1.5,322.809,322.809,322.809,322.809,1.5,True
'2018-10-03T21:19:00',322.644,322.644,322.644,322.644,2.24,322.807,322.807,322.807,322.807,2.24,False
'2018-10-03T21:20:00',322.643,322.643,322.643,322.643,2.24,322.807,322.807,322.806,322.806,2.24,False
'2018-10-03T21:21:00',322.643,322.643,322.643,322.643,1.12,322.806,322.806,322.806,322.806,1.12,False
'2018-10-03T21:22:00',322.64,322.643,322.64,322.643,2.62,322.808,322.808,322.806,322.806,2.62,False
'2018-10-03T21:23:00',322.64,322.643,322.64,322.643,2.62,322.808,322.808,322.806,322.806,2.62,False
'2018-10-03T21:24:00',322.643,322.643,322.643,322.643,1.12,322.806,322.806,322.806,322.806,1.12,False
'2018-10-03T21:25:00',322.64,322.643,322.64,322.643,2.62,322.808,322.808,322.806,322.806,2.62,False
'2018-10-03T21:26:00',322.64,322.64,322.64,322.64,1.12,322.806,322.806,322.806,322.806,1.12,True
'2018-10-03T21:27:00',322.64,322.647,322.64,322.647,8.96,322.806,322.806,322.803,322.806,8.96,True
'2018-10-03T21:28:00',322.643,322.647,322.643,322.647,5.98,322.805,322.808,322.805,322.808,5.23,False
'2018-10-03T21:29:00',322.647,322.647,322.647,322.647,0.0,322.808,322.808,322.808,322.808,0.0,False
'2018-10-03T21:30:00',322.647,322.647,322.647,322.647,0.0,322.808,322.808,322.808,322.808,0.0,False
'2018-10-03T21:31:00',322.647,322.647,322.647,322.647,2.25,322.808,322.808,322.808,322.808,1.12,False
'2018-10-03T21:32:00',322.62,322.62,322.596,322.596,22.42,322.831,322.831,322.811,322.814,22.65,False
'2018-10-03T21:33:00',322.587,322.587,322.569,322.573,14.41,322.817,322.817,322.785,322.803,12.7,True
'2018-10-03T21:34:00',322.572,322.578,322.572,322.573,6.74,322.814,322.815,322.814,322.815,5.6,True
'2018-10-03T21:35:00',322.569,322.573,322.569,322.573,5.6,322.813,322.818,322.813,322.818,5.6,False
'2018-10-03T21:36:00',322.573,322.573,322.569,322.57,31.86,322.817,322.817,322.796,322.815,30.7,False
'2018-10-03T21:37:00',322.569,322.569,322.568,322.568,15.72,322.812,322.813,322.792,322.812,13.1,True
'2018-10-03T21:38:00',322.58,322.6,322.58,322.6,31.12,322.822,322.822,322.806,322.816,22.46,True
'2018-10-03T21:39:00',322.601,322.601,322.601,322.601,9.57,322.825,322.831,322.825,322.831,11.72,True
'2018-10-03T21:40:00',322.608,322.608,322.608,322.608,1.5,322.831,322.831,322.831,322.831,3.22,True
'2018-10-03T21:41:00',322.611,322.614,322.611,322.612,5.81,322.831,322.831,322.831,322.831,12.13,True
'2018-10-03T21:42:00',322.611,322.623,322.611,322.623,17.22,322.825,322.831,322.814,322.822,25.68,True
'2018-10-03T21:43:00',322.624,322.638,322.616,322.621,11.22,322.831,322.832,322.803,322.831,17.64,False
'2018-10-03T21:44:00',322.619,322.622,322.619,322.62,9.19,322.831,322.831,322.822,322.822,13.26,False
'2018-10-03T21:45:00',322.619,322.619,322.613,322.614,18.15,322.831,322.831,322.814,322.828,23.18,False
'2018-10-03T21:46:00',322.613,322.618,322.598,322.613,6.97,322.814,322.828,322.814,322.814,6.21,False
'2018-10-03T21:47:00',322.613,322.613,322.613,322.613,1.5,322.812,322.812,322.812,322.812,1.12,True
'2018-10-03T21:48:00',322.613,322.613,322.608,322.612,5.98,322.814,322.831,322.814,322.826,6.37,False
'2018-10-03T21:49:00',322.612,322.613,322.611,322.612,10.48,322.826,322.826,322.814,322.814,11.31,False
'2018-10-03T21:50:00',322.609,322.609,322.601,322.601,13.46,322.823,322.823,322.812,322.822,16.86,True
'2018-10-03T21:51:00',322.601,322.603,322.601,322.603,2.62,322.822,322.822,322.822,322.822,3.19,False
'2018-10-03T21:52:00',322.579,322.58,322.579,322.58,2.24,322.838,322.838,322.838,322.838,3.0,True
'2018-10-03T21:53:00',322.608,322.608,322.601,322.601,7.5,322.833,322.833,322.819,322.826,7.95,False
'2018-10-03T21:54:00',322.605,322.605,322.598,322.598,12.74,322.826,322.831,322.822,322.831,11.05,False
'2018-10-03T21:55:00',322.59,322.598,322.59,322.598,2.62,322.838,322.838,322.831,322.831,2.77,False
'2018-10-03T21:56:00',322.598,322.598,322.598,322.598,0.0,322.831,322.831,322.831,322.831,0.0,False
'2018-10-03T21:57:00',322.578,322.598,322.578,322.598,5.24,322.819,322.831,322.819,322.822,5.32,True
'2018-10-03T21:58:00',322.608,322.608,322.598,322.601,5.62,322.834,322.834,322.822,322.822,5.85,False
'2018-10-03T21:59:00',322.601,322.606,322.582,322.601,33.73,322.822,322.828,322.811,322.822,34.12,False
'2018-10-03T22:00:00',322.601,322.601,322.598,322.601,11.24,322.82,322.826,322.812,322.817,11.28,True
'2018-10-03T22:01:00',322.599,322.608,322.599,322.606,16.48,322.823,322.831,322.82,322.831,23.36,True
'2018-10-03T22:02:00',322.601,322.614,322.598,322.609,17.22,322.822,322.833,322.822,322.833,20.89,False
'2018-10-03T22:03:00',322.614,322.614,322.585,322.585,7.29,322.833,322.833,322.814,322.814,9.44,False
'2018-10-03T22:04:00',322.585,322.6,322.585,322.6,5.81,322.814,322.814,322.762,322.762,4.87,True
'2018-10-03T22:05:00',322.599,322.608,322.599,322.601,13.12,322.806,322.826,322.806,322.822,12.4,True
'2018-10-03T22:06:00',322.601,322.613,322.601,322.613,14.6,322.822,322.838,322.822,322.838,18.88,False
'2018-10-03T22:07:00',322.613,322.618,322.612,322.612,16.29,322.838,322.84,322.838,322.838,18.48,False
'2018-10-03T22:08:00',322.613,322.613,322.612,322.612,6.36,322.838,322.838,322.838,322.838,6.88,True
'2018-10-03T22:09:00',322.62,322.62,322.62,322.62,1.12,322.835,322.835,322.835,322.835,1.35,False
'2018-10-03T22:10:00',322.62,322.62,322.608,322.611,8.68,322.835,322.838,322.835,322.838,10.85,True
'2018-10-03T22:11:00',322.611,322.621,322.611,322.618,19.06,322.838,322.838,322.828,322.832,22.26,True
'2018-10-03T22:12:00',322.62,322.674,322.605,322.632,26.78,322.834,322.845,322.816,322.837,28.29,False
'2018-10-03T22:13:00',322.627,322.627,322.618,322.618,13.82,322.833,322.834,322.832,322.832,19.31,True
'2018-10-03T22:14:00',322.62,322.62,322.619,322.619,23.52,322.827,322.832,322.827,322.832,26.05,False
'2018-10-03T22:15:00',322.611,322.611,322.595,322.595,3.36,322.828,322.828,322.825,322.825,4.12,False
'2018-10-03T22:16:00',322.582,322.582,322.582,322.582,1.31,322.845,322.845,322.845,322.845,1.31,True
'2018-10-03T22:17:00',322.595,322.595,322.595,322.595,1.12,322.825,322.825,322.825,322.825,1.5,True
'2018-10-03T22:18:00',322.611,322.611,322.603,322.603,2.62,322.821,322.821,322.821,322.821,2.62,True
'2018-10-03T22:19:00',322.603,322.618,322.602,322.618,21.0,322.822,322.832,322.786,322.832,19.34,False
'2018-10-03T22:20:00',322.618,322.618,322.618,322.618,16.5,322.832,322.832,322.796,322.831,16.99,False
'2018-10-03T22:21:00',322.615,322.618,322.615,322.615,16.5,322.829,322.833,322.808,322.831,16.32,True
'2018-10-03T22:22:00',322.615,322.618,322.615,322.618,14.38,322.829,322.832,322.796,322.832,13.7,True
'2018-10-03T22:23:00',322.618,322.643,322.618,322.643,43.26,322.832,322.833,322.806,322.809,42.79,False
'2018-10-03T22:24:00',322.631,322.631,322.631,322.631,4.5,322.831,322.831,322.831,322.831,3.86,True
'2018-10-03T22:25:00',322.628,322.648,322.628,322.648,12.74,322.831,322.831,322.806,322.806,14.15,False
'2018-10-03T22:26:00',322.649,322.653,322.644,322.644,6.73,322.807,322.809,322.806,322.806,6.35,True
'2018-10-03T22:27:00',322.645,322.648,322.645,322.647,4.48,322.807,322.807,322.801,322.806,5.23,True
'2018-10-03T22:28:00',322.647,322.654,322.647,322.65,12.7,322.803,322.811,322.803,322.808,13.83,False
'2018-10-03T22:29:00',322.641,322.653,322.641,322.645,12.86,322.805,322.808,322.805,322.805,12.72,True
'2018-10-03T22:30:00',322.648,322.648,322.616,322.631,10.67,322.81,322.848,322.81,322.848,11.79,True
'2018-10-03T22:31:00',322.632,322.632,322.632,322.632,6.0,322.848,322.848,322.848,322.848,6.44,False
'2018-10-03T22:32:00',322.583,322.632,322.583,322.632,3.0,322.848,322.848,322.848,322.848,3.22,True
'2018-10-03T22:33:00',322.621,322.636,322.621,322.636,2.62,322.848,322.85,322.848,322.85,3.44,False
'2018-10-03T22:34:00',322.636,322.636,322.636,322.636,0.0,322.85,322.85,322.85,322.85,0.0,False
'2018-10-03T22:35:00',322.636,322.636,322.621,322.636,6.74,322.85,322.85,322.842,322.848,7.64,True
'2018-10-03T22:36:00',322.602,322.636,322.602,322.636,3.0,322.849,322.85,322.849,322.85,4.72,False
'2018-10-03T22:37:00',322.636,322.636,322.618,322.631,9.0,322.85,322.85,322.845,322.848,10.07,False
'2018-10-03T22:38:00',322.587,322.616,322.587,322.616,2.62,322.868,322.868,322.852,322.852,3.97,True
'2018-10-03T22:39:00',322.616,322.638,322.614,322.638,45.37,322.836,322.852,322.816,322.852,54.84,False
'2018-10-03T22:40:00',322.638,322.638,322.638,322.638,21.0,322.852,322.852,322.852,322.852,37.54,True
'2018-10-03T22:41:00',322.638,322.766,322.638,322.766,21.34,322.852,322.927,322.85,322.927,23.09,True
'2018-10-03T22:42:00',322.766,322.789,322.763,322.778,22.29,322.927,322.988,322.927,322.988,22.85,True
'2018-10-03T22:43:00',322.778,322.788,322.778,322.788,12.0,322.988,323.004,322.977,322.986,10.86,False
'2018-10-03T22:44:00',322.788,322.788,322.744,322.749,10.84,322.988,322.991,322.981,322.982,12.74,True
'2018-10-03T22:45:00',322.752,322.755,322.743,322.754,10.08,322.982,322.992,322.981,322.992,11.6,True
'2018-10-03T22:46:00',322.761,322.774,322.757,322.774,8.96,322.993,322.999,322.992,322.999,12.37,True
'2018-10-03T22:47:00',322.774,322.783,322.772,322.782,8.96,323.004,323.012,323.002,323.011,12.0,False
'2018-10-03T22:48:00',322.781,322.788,322.78,322.78,12.32,323.01,323.018,323.009,323.009,16.5,True
'2018-10-03T22:49:00',322.78,322.788,322.78,322.788,5.6,322.999,322.999,322.993,322.999,7.5,False
'2018-10-03T22:50:00',322.788,322.79,322.783,322.785,8.96,323.018,323.018,322.993,323.0,12.0,False
'2018-10-03T22:51:00',322.768,322.785,322.768,322.785,2.24,323.0,323.0,323.0,323.0,3.0,False
'2018-10-03T22:52:00',322.785,322.793,322.783,322.783,7.84,323.0,323.0,323.0,323.0,10.5,True
'2018-10-03T22:53:00',322.738,322.928,322.738,322.853,23.25,323.002,323.148,322.914,323.097,26.72,True
'2018-10-03T22:54:00',322.854,322.854,322.854,322.854,2.24,323.099,323.099,323.099,323.099,2.24,True
'2018-10-03T22:55:00',322.831,322.861,322.831,322.859,5.98,323.13,323.13,323.099,323.104,5.98,False
'2018-10-03T22:56:00',322.857,322.857,322.856,322.856,5.6,323.102,323.102,323.101,323.101,5.6,False
'2018-10-03T22:57:00',322.854,322.864,322.846,322.861,14.2,323.099,323.099,323.087,323.09,13.82,False
'2018-10-03T22:58:00',322.859,322.862,322.843,322.843,6.72,323.082,323.082,323.082,323.082,6.72,False
'2018-10-03T22:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-03T23:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T00:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T01:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T02:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T03:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T04:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T05:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T06:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:00:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:01:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:02:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:03:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:04:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:05:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:06:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:07:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:08:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:09:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:10:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:11:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:12:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:13:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:14:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:15:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:16:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:17:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:18:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:19:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:20:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:21:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:22:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:23:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:24:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:25:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:26:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:27:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:28:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:29:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:30:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:31:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:32:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:33:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:34:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:35:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:36:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:37:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:38:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:39:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:40:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:41:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:42:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:43:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:44:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:45:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:46:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:47:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:48:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:49:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:50:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:51:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:52:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:53:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:54:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:55:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:56:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:57:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:58:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,False
'2018-10-04T07:59:00',322.843,322.843,322.843,322.843,0.0,323.082,323.082,323.082,323.082,0.0,True
'2018-10-04T08:00:00',323.082,323.099,322.973,323.012,141.56,323.342,323.351,323.147,323.215,124.88,True
'2018-10-04T08:01:00',323.019,323.033,322.974,323.017,104.76,323.186,323.254,323.143,323.254,89.85,True
'2018-10-04T08:02:00',323.037,323.065,323.021,323.065,20.53,323.277,323.284,323.277,323.284,19.5,False
'2018-10-04T08:03:00',323.065,323.069,322.98,322.981,24.44,323.284,323.292,323.234,323.234,24.75,True
'2018-10-04T08:04:00',322.983,323.035,322.983,323.034,13.47,323.234,323.234,323.23,323.23,12.0,True
'2018-10-04T08:05:00',323.063,323.28,323.063,323.246,26.45,323.23,323.473,323.23,323.466,24.75,False
'2018-10-04T08:06:00',323.228,323.238,323.228,323.232,16.94,323.47,323.47,323.46,323.467,13.5,True
'2018-10-04T08:07:00',323.232,323.384,323.229,323.344,29.42,323.456,323.531,323.456,323.507,26.84,True
'2018-10-04T08:08:00',323.344,323.468,323.247,323.439,140.91,323.507,323.643,323.468,323.638,108.3,False
'2018-10-04T08:09:00',323.438,323.438,323.214,323.302,59.83,323.633,323.633,323.401,323.53,56.57,True
'2018-10-04T08:10:00',323.307,323.462,323.303,323.444,32.19,323.533,323.638,323.533,323.606,34.08,False
'2018-10-04T08:11:00',323.428,323.445,323.428,323.445,5.6,323.605,323.605,323.601,323.602,6.74,False
'2018-10-04T08:12:00',323.447,323.447,323.426,323.44,15.14,323.604,323.604,323.573,323.597,13.9,True
'2018-10-04T08:13:00',323.441,323.446,323.441,323.446,7.48,323.597,323.606,323.597,323.606,5.98,True
'2018-10-04T08:14:00',323.446,323.447,323.446,323.447,5.98,323.606,323.608,323.606,323.608,5.99,False
'2018-10-04T08:15:00',323.442,323.448,323.442,323.448,14.95,323.602,323.611,323.602,323.606,17.21,False
'2018-10-04T08:16:00',323.448,323.448,323.447,323.447,7.47,323.605,323.605,323.602,323.602,6.72,False
'2018-10-04T08:17:00',323.446,323.446,323.44,323.441,8.97,323.599,323.599,323.588,323.588,8.22,False
'2018-10-04T08:18:00',323.44,323.441,323.44,323.441,7.47,323.587,323.588,323.587,323.588,6.72,True
'2018-10-04T08:19:00',323.443,323.454,323.442,323.442,27.66,323.591,323.597,323.59,323.59,21.66,False
'2018-10-04T08:20:00',323.441,323.441,323.427,323.427,4.12,323.589,323.589,323.587,323.587,3.36,False
'2018-10-04T08:21:00',323.427,323.427,323.427,323.427,0.0,323.587,323.587,323.587,323.587,0.0,False
'2018-10-04T08:22:00',323.427,323.427,323.421,323.422,17.6,323.585,323.585,323.579,323.581,13.84,True
'2018-10-04T08:23:00',323.426,323.569,323.41,323.532,69.6,323.581,323.684,323.575,323.683,66.63,True
'2018-10-04T08:24:00',323.53,323.662,323.53,323.596,40.06,323.681,323.848,323.681,323.796,41.43,True
'2018-10-04T08:25:00',323.586,323.637,323.586,323.605,59.51,323.797,323.821,323.789,323.805,52.16,False
'2018-10-04T08:26:00',323.605,323.632,323.589,323.612,100.43,323.805,323.813,323.747,323.767,86.63,False
'2018-10-04T08:27:00',323.613,323.633,323.569,323.573,81.64,323.767,323.77,323.691,323.741,78.01,False
'2018-10-04T08:28:00',323.573,323.666,323.566,323.566,64.02,323.741,323.781,323.681,323.681,60.26,True
'2018-10-04T08:29:00',323.566,323.659,323.566,323.659,199.63,323.681,323.78,323.681,323.78,174.89,True
'2018-10-04T08:30:00',323.649,323.684,323.566,323.684,86.95,323.78,323.831,323.717,323.831,95.42,False
'2018-10-04T08:31:00',323.682,323.682,323.682,323.682,3.36,323.831,323.831,323.822,323.822,5.62,True
'2018-10-04T08:32:00',323.679,323.707,323.679,323.688,64.47,323.827,323.831,323.813,323.819,60.17,False
'2018-10-04T08:33:00',323.688,323.688,323.686,323.686,10.87,323.819,323.822,323.813,323.813,11.22,True
'2018-10-04T08:34:00',323.686,323.686,323.686,323.686,4.86,323.813,323.822,323.813,323.822,3.74,True
'2018-10-04T08:35:00',323.686,323.698,323.679,323.698,36.69,323.816,323.83,323.783,323.83,33.72,True
'2018-10-04T08:36:00',323.694,323.718,323.688,323.698,68.59,323.83,323.834,323.826,323.832,79.43,False
'2018-10-04T08:37:00',323.698,323.738,323.687,323.687,75.3,323.832,323.878,323.822,323.833,78.03,True
'2018-10-04T08:38:00',323.688,323.785,323.686,323.767,68.3,323.833,323.922,323.826,323.881,54.61,True
'2018-10-04T08:39:00',323.75,323.784,323.723,323.782,36.43,323.881,323.881,323.866,323.881,44.13,True
'2018-10-04T08:40:00',323.772,323.813,323.767,323.81,44.82,323.872,323.926,323.872,323.911,51.11,False
'2018-10-04T08:41:00',323.81,323.81,323.744,323.75,36.73,323.908,323.921,323.893,323.894,37.16,True
'2018-10-04T08:42:00',323.76,323.793,323.71,323.775,89.52,323.895,323.923,323.833,323.919,86.4,False
'2018-10-04T08:43:00',323.767,323.803,323.719,323.771,86.32,323.916,323.916,323.828,323.91,72.32,False
'2018-10-04T08:44:00',323.772,323.772,323.68,323.71,71.07,323.91,323.91,323.819,323.855,63.27,True
'2018-10-04T08:45:00',323.711,323.727,323.711,323.726,11.23,323.855,323.864,323.855,323.864,7.84,False
'2018-10-04T08:46:00',323.726,323.726,323.724,323.726,4.86,323.864,323.864,323.864,323.864,5.24,False
'2018-10-04T08:47:00',323.726,323.726,323.72,323.72,5.61,323.864,323.864,323.86,323.86,7.12,False
'2018-10-04T08:48:00',323.721,323.728,323.679,323.679,11.98,323.859,323.862,323.791,323.791,11.46,True
'2018-10-04T08:49:00',323.679,323.728,323.679,323.717,55.55,323.783,323.873,323.783,323.833,49.52,False
'2018-10-04T08:50:00',323.717,323.728,323.687,323.688,59.25,323.834,323.871,323.824,323.837,68.96,True
'2018-10-04T08:51:00',323.69,323.699,323.688,323.69,50.54,323.837,323.848,323.832,323.838,47.48,True
'2018-10-04T08:52:00',323.687,323.711,323.687,323.705,56.83,323.837,323.858,323.831,323.852,50.47,False
'2018-10-04T08:53:00',323.708,323.713,323.629,323.643,50.88,323.857,323.861,323.77,323.8,49.61,True
'2018-10-04T08:54:00',323.659,323.679,323.652,323.679,26.22,323.81,323.822,323.81,323.822,20.54,False
'2018-10-04T08:55:00',323.679,323.679,323.655,323.655,13.86,323.817,323.822,323.807,323.807,10.46,False
'2018-10-04T08:56:00',323.655,323.655,323.655,323.655,0.0,323.807,323.807,323.807,323.807,0.0,True
'2018-10-04T08:57:00',323.652,323.678,323.647,323.678,45.4,323.802,323.81,323.792,323.81,46.02,False
'2018-10-04T08:58:00',323.678,323.711,323.664,323.668,121.32,323.81,323.82,323.782,323.81,115.62,True
'2018-10-04T08:59:00',323.667,323.718,323.664,323.708,166.86,323.807,323.821,323.8,323.819,132.83,False
'2018-10-04T09:00:00',323.708,323.753,323.663,323.663,160.73,323.819,323.831,323.78,323.78,153.57,True
'2018-10-04T09:01:00',323.663,323.68,323.663,323.668,59.27,323.779,323.798,323.779,323.795,60.93,True
'2018-10-04T09:02:00',323.668,323.682,323.668,323.678,27.35,323.793,323.802,323.792,323.802,24.32,True
'2018-10-04T09:03:00',323.678,323.703,323.678,323.703,18.36,323.792,323.812,323.792,323.812,17.95,False
'2018-10-04T09:04:00',323.713,323.718,323.676,323.676,31.84,323.818,323.818,323.796,323.796,45.75,True
'2018-10-04T09:05:00',323.677,323.677,323.677,323.677,1.12,323.798,323.798,323.798,323.798,1.87,True
'2018-10-04T09:06:00',323.67,323.679,323.67,323.679,5.99,323.808,323.808,323.798,323.799,6.36,False
'2018-10-04T09:07:00',323.679,323.679,323.668,323.669,11.25,323.798,323.798,323.786,323.786,6.72,False
'2018-10-04T09:08:00',323.669,323.669,323.645,323.669,25.03,323.785,323.785,323.733,323.778,19.09,False
'2018-10-04T09:09:00',323.665,323.669,323.631,323.667,37.94,323.778,323.778,323.742,323.767,41.59,False
'2018-10-04T09:10:00',323.667,323.667,323.653,323.653,10.48,323.763,323.763,323.76,323.76,8.96,False
'2018-10-04T09:11:00',323.656,323.658,323.618,323.649,46.5,323.767,323.767,323.721,323.753,49.97,False
'2018-10-04T09:12:00',323.649,323.651,323.581,323.624,64.99,323.753,323.753,323.696,323.732,59.7,False
'2018-10-04T09:13:00',323.624,323.632,323.623,323.623,28.41,323.73,323.73,323.723,323.725,24.64,False
'2018-10-04T09:14:00',323.623,323.623,323.617,323.617,6.43,323.722,323.727,323.72,323.72,4.48,True
'2018-10-04T09:15:00',323.622,323.631,323.622,323.631,8.61,323.722,323.725,323.722,323.725,6.72,False
'2018-10-04T09:16:00',323.629,323.629,323.569,323.576,28.85,323.724,323.724,323.692,323.692,24.28,True
'2018-10-04T09:17:00',323.576,323.587,323.573,323.582,19.8,323.692,323.692,323.692,323.692,19.04,False
'2018-10-04T09:18:00',323.583,323.585,323.576,323.581,13.82,323.692,323.7,323.692,323.692,12.32,True
'2018-10-04T09:19:00',323.581,323.597,323.57,323.582,18.7,323.7,323.7,323.682,323.693,14.56,False
'2018-10-04T09:20:00',323.602,323.64,323.499,323.557,156.34,323.693,323.742,323.615,323.662,106.4,False
'2018-10-04T09:21:00',323.548,323.557,323.547,323.547,34.5,323.662,323.67,323.66,323.662,21.66,True
'2018-10-04T09:22:00',323.552,323.564,323.552,323.557,36.7,323.662,323.676,323.662,323.672,24.64,True
'2018-10-04T09:23:00',323.566,323.645,323.566,323.624,115.41,323.672,323.767,323.672,323.732,82.51,False
'2018-10-04T09:24:00',323.62,323.628,323.529,323.529,35.97,323.734,323.734,323.644,323.644,39.92,True
'2018-10-04T09:25:00',323.528,323.558,323.513,323.556,19.8,323.652,323.695,323.636,323.682,19.8,True
'2018-10-04T09:26:00',323.557,323.568,323.557,323.567,7.84,323.682,323.692,323.682,323.692,7.84,True
'2018-10-04T09:27:00',323.568,323.568,323.568,323.568,4.48,323.692,323.692,323.692,323.692,4.48,True
'2018-10-04T09:28:00',323.568,323.578,323.568,323.578,5.98,323.692,323.702,323.692,323.702,5.6,False
'2018-10-04T09:29:00',323.578,323.578,323.512,323.512,18.67,323.702,323.702,323.643,323.645,19.05,False
'2018-10-04T09:30:00',323.512,323.52,323.484,323.513,66.95,323.646,323.646,323.562,323.62,71.8,False
'2018-10-04T09:31:00',323.513,323.513,323.512,323.513,4.5,323.631,323.631,323.618,323.618,4.49,True
'2018-10-04T09:32:00',323.513,323.517,323.513,323.513,10.5,323.621,323.623,323.618,323.622,10.47,True
'2018-10-04T09:33:00',323.513,323.513,323.513,323.513,12.0,323.629,323.639,323.62,323.639,9.34,False
'2018-10-04T09:34:00',323.513,323.513,323.513,323.513,17.61,323.622,323.63,323.619,323.621,12.32,True
'2018-10-04T09:35:00',323.513,323.513,323.51,323.513,22.49,323.621,323.624,323.611,323.622,22.49,True
'2018-10-04T09:36:00',323.513,323.517,323.51,323.517,17.62,323.622,323.648,323.622,323.648,17.62,False
'2018-10-04T09:37:00',323.518,323.518,323.51,323.51,14.95,323.65,323.65,323.635,323.642,17.62,False
'2018-10-04T09:38:00',323.511,323.516,323.51,323.51,12.35,323.642,323.648,323.63,323.63,15.75,False
'2018-10-04T09:39:00',323.51,323.519,323.5,323.5,13.11,323.629,323.645,323.624,323.624,13.5,False
'2018-10-04T09:40:00',323.5,323.5,323.281,323.363,75.88,323.624,323.624,323.382,323.462,87.23,False
'2018-10-04T09:41:00',323.367,323.379,323.311,323.333,57.62,323.477,323.519,323.442,323.462,68.59,True
'2018-10-04T09:42:00',323.333,323.501,323.333,323.498,43.66,323.462,323.609,323.462,323.598,48.31,True
'2018-10-04T09:43:00',323.498,323.502,323.498,323.501,10.47,323.598,323.598,323.55,323.598,12.79,False
'2018-10-04T09:44:00',323.503,323.537,323.478,323.488,33.91,323.598,323.651,323.55,323.598,26.91,False
'2018-10-04T09:45:00',323.488,323.498,323.478,323.478,15.74,323.598,323.598,323.592,323.593,17.2,True
'2018-10-04T09:46:00',323.468,323.488,323.468,323.488,20.62,323.591,323.598,323.59,323.598,24.08,False
'2018-10-04T09:47:00',323.488,323.491,323.484,323.484,6.37,323.561,323.598,323.561,323.598,5.76,False
'2018-10-04T09:48:00',323.484,323.484,323.484,323.484,0.0,323.598,323.598,323.598,323.598,0.0,True
'2018-10-04T09:49:00',323.487,323.487,323.487,323.487,3.0,323.598,323.598,323.598,323.598,3.44,True
'2018-10-04T09:50:00',323.492,323.498,323.492,323.492,17.61,323.55,323.628,323.55,323.618,18.57,False
'2018-10-04T09:51:00',323.492,323.493,323.488,323.489,15.36,323.619,323.62,323.618,323.62,15.0,False
'2018-10-04T09:52:00',323.488,323.492,323.463,323.463,19.08,323.62,323.62,323.585,323.59,26.62,True
'2018-10-04T09:53:00',323.463,323.467,323.463,323.467,11.62,323.59,323.591,323.582,323.591,14.25,True
'2018-10-04T09:54:00',323.472,323.478,323.472,323.474,26.92,323.598,323.61,323.592,323.601,41.98,True
'2018-10-04T09:55:00',323.474,323.569,323.474,323.54,35.12,323.601,323.686,323.601,323.671,38.66,True
'2018-10-04T09:56:00',323.54,323.562,323.522,323.562,14.22,323.671,323.671,323.653,323.671,18.75,True
'2018-10-04T09:57:00',323.562,323.569,323.562,323.568,18.92,323.681,323.685,323.671,323.685,21.78,True
'2018-10-04T09:58:00',323.568,323.665,323.567,323.665,95.24,323.682,323.77,323.682,323.77,90.32,False
'2018-10-04T09:59:00',323.665,323.665,323.578,323.617,56.64,323.781,323.782,323.689,323.748,56.66,False
'2018-10-04T10:00:00',323.619,323.619,323.608,323.613,16.5,323.748,323.748,323.741,323.741,14.58,False
'2018-10-04T10:01:00',323.609,323.609,323.589,323.589,19.49,323.741,323.741,323.721,323.721,16.44,False
'2018-10-04T10:02:00',323.591,323.591,323.567,323.567,10.56,323.712,323.72,323.683,323.683,9.36,False
'2018-10-04T10:03:00',323.567,323.567,323.522,323.551,53.86,323.682,323.682,323.622,323.682,45.25,False
'2018-10-04T10:04:00',323.558,323.558,323.538,323.558,18.75,323.682,323.682,323.656,323.662,17.58,True
'2018-10-04T10:05:00',323.558,323.569,323.548,323.569,17.69,323.662,323.682,323.661,323.682,14.2,True
'2018-10-04T10:06:00',323.571,323.603,323.571,323.603,26.23,323.698,323.737,323.698,323.724,23.58,True
'2018-10-04T10:07:00',323.603,323.618,323.599,323.616,63.72,323.736,323.742,323.726,323.741,48.62,True
'2018-10-04T10:08:00',323.618,323.667,323.608,323.638,41.97,323.741,323.775,323.732,323.758,38.62,False
'2018-10-04T10:09:00',323.628,323.629,323.628,323.629,16.12,323.758,323.762,323.753,323.762,17.22,True
'2018-10-04T10:10:00',323.632,323.638,323.628,323.638,31.08,323.764,323.765,323.748,323.765,31.45,True
'2018-10-04T10:11:00',323.634,323.89,323.634,323.819,181.08,323.762,324.022,323.762,323.933,177.55,True
'2018-10-04T10:12:00',323.818,323.848,323.818,323.83,14.62,323.933,323.95,323.931,323.931,15.67,True
'2018-10-04T10:13:00',323.839,323.869,323.83,323.846,37.83,323.931,323.977,323.931,323.96,36.01,False
'2018-10-04T10:14:00',323.846,323.848,323.837,323.837,26.94,323.963,323.963,323.953,323.953,30.0,True
'2018-10-04T10:15:00',323.835,323.86,323.835,323.837,26.6,323.953,323.962,323.953,323.962,20.22,False
'2018-10-04T10:16:00',323.836,323.848,323.827,323.827,20.36,323.961,323.962,323.933,323.941,19.12,True
'2018-10-04T10:17:00',323.828,323.848,323.828,323.848,21.19,323.938,323.972,323.938,323.972,19.46,False
'2018-10-04T10:18:00',323.848,323.848,323.804,323.808,36.32,323.964,323.972,323.932,323.932,34.8,True
'2018-10-04T10:19:00',323.808,323.832,323.798,323.832,39.75,323.932,323.952,323.922,323.952,40.12,False
'2018-10-04T10:20:00',323.823,323.843,323.792,323.795,114.98,323.949,323.962,323.912,323.912,113.27,True
'2018-10-04T10:21:00',323.797,323.808,323.797,323.808,18.68,323.916,323.932,323.916,323.932,21.72,False
'2018-10-04T10:22:00',323.808,323.815,323.798,323.802,31.45,323.932,323.94,323.922,323.932,26.17,True
'2018-10-04T10:23:00',323.808,323.867,323.806,323.847,65.07,323.932,323.982,323.932,323.972,58.37,True
'2018-10-04T10:24:00',323.858,323.858,323.839,323.85,36.67,323.982,323.982,323.964,323.973,30.66,False
'2018-10-04T10:25:00',323.849,323.849,323.84,323.84,32.95,323.973,323.973,323.971,323.971,25.82,False
'2018-10-04T10:26:00',323.841,323.847,323.829,323.829,30.71,323.972,323.972,323.956,323.957,28.43,False
'2018-10-04T10:27:00',323.821,323.834,323.79,323.79,62.85,323.947,323.947,323.919,323.919,62.23,True
'2018-10-04T10:28:00',323.788,323.972,323.788,323.948,112.24,323.912,324.082,323.912,324.069,110.33,True
'2018-10-04T10:29:00',323.948,324.148,323.945,324.148,76.34,324.07,324.267,324.069,324.267,78.55,False
'2018-10-04T10:30:00',324.144,324.148,324.099,324.099,28.08,324.264,324.272,324.222,324.222,30.26,True
'2018-10-04T10:31:00',324.099,324.141,324.099,324.138,31.62,324.222,324.262,324.219,324.262,31.6,True
'2018-10-04T10:32:00',324.138,324.15,324.132,324.148,63.62,324.262,324.269,324.253,324.262,57.59,True
'2018-10-04T10:33:00',324.148,324.167,324.148,324.158,18.0,324.261,324.28,324.261,324.28,16.46,False
'2018-10-04T10:34:00',324.157,324.169,324.132,324.135,50.06,324.278,324.28,324.262,324.262,58.03,False
'2018-10-04T10:35:00',324.142,324.142,324.129,324.134,27.72,324.266,324.271,324.247,324.256,21.68,True
'2018-10-04T10:36:00',324.133,324.141,324.13,324.141,29.25,324.262,324.266,324.256,324.266,29.22,False
'2018-10-04T10:37:00',324.138,324.138,324.134,324.134,9.0,324.262,324.262,324.262,324.262,9.0,False
'2018-10-04T10:38:00',324.138,324.138,324.127,324.127,26.25,324.262,324.262,324.25,324.25,20.99,True
'2018-10-04T10:39:00',324.12,324.137,324.12,324.136,66.73,324.256,324.256,324.241,324.252,60.66,False
'2018-10-04T10:40:00',324.137,324.14,324.128,324.128,46.12,324.252,324.262,324.246,324.252,44.6,False
'2018-10-04T10:41:00',324.128,324.128,324.124,324.124,11.98,324.252,324.252,324.242,324.252,10.5,True
'2018-10-04T10:42:00',324.124,324.258,324.124,324.244,63.87,324.252,324.389,324.252,324.363,60.16,True
'2018-10-04T10:43:00',324.244,324.317,324.238,324.258,33.67,324.362,324.426,324.362,324.382,35.15,True
'2018-10-04T10:44:00',324.258,324.366,324.258,324.332,74.92,324.382,324.471,324.382,324.459,82.06,True
'2018-10-04T10:45:00',324.338,324.368,324.298,324.365,82.99,324.462,324.481,324.422,324.478,88.96,True
'2018-10-04T10:46:00',324.398,324.439,324.366,324.428,58.81,324.499,324.534,324.478,324.534,75.94,False
'2018-10-04T10:47:00',324.428,324.449,324.393,324.4,37.74,324.536,324.56,324.503,324.52,46.28,True
'2018-10-04T10:48:00',324.402,324.445,324.34,324.402,67.47,324.522,324.562,324.461,324.532,77.05,False
'2018-10-04T10:49:00',324.398,324.398,324.318,324.318,48.62,324.522,324.522,324.448,324.448,62.25,False
'2018-10-04T10:50:00',324.318,324.318,324.287,324.303,31.4,324.442,324.442,324.411,324.43,40.5,False
'2018-10-04T10:51:00',324.308,324.308,324.209,324.292,73.64,324.432,324.432,324.311,324.411,86.76,False
'2018-10-04T10:52:00',324.278,324.278,324.05,324.069,48.41,324.401,324.401,324.171,324.2,82.49,True
'2018-10-04T10:53:00',324.071,324.094,324.065,324.075,25.05,324.211,324.221,324.185,324.192,38.25,False
'2018-10-04T10:54:00',324.075,324.075,324.066,324.068,43.07,324.182,324.192,324.171,324.173,43.5,False
'2018-10-04T10:55:00',324.065,324.097,324.055,324.055,57.36,324.173,324.191,324.166,324.167,54.75,False
'2018-10-04T10:56:00',324.055,324.119,324.026,324.026,48.95,324.164,324.227,324.107,324.151,48.28,False
'2018-10-04T10:57:00',324.026,324.028,323.947,323.962,55.74,324.15,324.15,324.052,324.067,45.24,False
'2018-10-04T10:58:00',323.961,323.984,323.941,323.948,65.67,324.067,324.09,324.042,324.061,63.35,True
'2018-10-04T10:59:00',323.948,323.978,323.948,323.964,36.34,324.061,324.091,324.055,324.088,31.41,False
'2018-10-04T11:00:00',323.964,323.993,323.944,323.947,89.28,324.086,324.086,324.056,324.061,77.46,True
'2018-10-04T11:01:00',323.946,323.973,323.94,323.957,77.55,324.055,324.079,324.044,324.062,68.85,False
'2018-10-04T11:02:00',323.953,323.963,323.907,323.942,106.71,324.062,324.072,324.022,324.059,78.48,True
'2018-10-04T11:03:00',323.939,324.062,323.939,324.062,58.7,324.053,324.17,324.053,324.16,56.14,False
'2018-10-04T11:04:00',324.049,324.049,324.026,324.038,20.08,324.16,324.173,324.152,324.173,20.98,True
'2018-10-04T11:05:00',324.04,324.054,324.028,324.054,43.0,324.162,324.172,324.142,324.172,50.58,False
'2018-10-04T11:06:00',324.048,324.068,324.048,324.048,53.11,324.172,324.179,324.172,324.172,54.32,True
'2018-10-04T11:07:00',324.038,324.058,324.038,324.049,47.92,324.167,324.181,324.162,324.173,47.2,True
'2018-10-04T11:08:00',324.042,324.082,324.042,324.082,119.6,324.183,324.211,324.176,324.206,115.77,False
'2018-10-04T11:09:00',324.094,324.094,323.984,323.984,41.16,324.212,324.212,324.112,324.112,42.67,True
'2018-10-04T11:10:00',323.988,323.988,323.987,323.988,14.58,324.112,324.114,324.112,324.112,16.86,True
'2018-10-04T11:11:00',323.978,324.038,323.978,323.99,54.22,324.107,324.152,324.102,324.14,61.04,False
'2018-10-04T11:12:00',324.008,324.038,323.962,323.99,40.61,324.132,324.158,324.105,324.116,52.83,False
'2018-10-04T11:13:00',323.986,323.986,323.976,323.976,7.86,324.112,324.112,324.102,324.102,7.48,True
'2018-10-04T11:14:00',323.978,324.036,323.976,323.998,49.08,324.102,324.153,324.102,324.122,50.17,True
'2018-10-04T11:15:00',324.024,324.058,324.024,324.058,25.08,324.122,324.182,324.122,324.182,24.34,False
'2018-10-04T11:16:00',324.058,324.082,324.048,324.048,48.51,324.182,324.205,324.172,324.172,50.56,True
'2018-10-04T11:17:00',324.044,324.069,324.038,324.069,38.14,324.172,324.201,324.162,324.201,43.42,False
'2018-10-04T11:18:00',324.07,324.106,324.002,324.054,94.26,324.201,324.202,324.122,324.192,96.98,True
'2018-10-04T11:19:00',324.067,324.068,324.055,324.061,5.98,324.192,324.192,324.182,324.182,7.5,False
'2018-10-04T11:20:00',324.055,324.056,324.017,324.02,23.31,324.184,324.184,324.148,324.152,31.46,True
'2018-10-04T11:21:00',324.022,324.048,324.022,324.048,19.07,324.152,324.182,324.152,324.172,25.47,True
'2018-10-04T11:22:00',324.044,324.054,324.044,324.053,18.68,324.172,324.186,324.172,324.182,22.87,True
'2018-10-04T11:23:00',324.058,324.078,324.047,324.076,24.26,324.182,324.202,324.172,324.202,21.34,False
'2018-10-04T11:24:00',324.076,324.078,324.054,324.054,11.46,324.202,324.202,324.172,324.172,10.85,False
'2018-10-04T11:25:00',324.054,324.054,324.041,324.048,24.67,324.172,324.182,324.162,324.172,29.99,True
'2018-10-04T11:26:00',324.048,324.058,324.046,324.052,13.82,324.172,324.182,324.172,324.182,17.61,True
'2018-10-04T11:27:00',324.048,324.062,324.048,324.058,25.42,324.172,324.182,324.172,324.182,27.74,True
'2018-10-04T11:28:00',324.058,324.135,324.052,324.081,26.23,324.182,324.208,324.182,324.201,20.95,True
'2018-10-04T11:29:00',324.08,324.085,324.065,324.078,35.95,324.201,324.209,324.194,324.208,32.89,True
'2018-10-04T11:30:00',324.075,324.088,324.063,324.086,46.19,324.2,324.21,324.188,324.21,45.08,False
'2018-10-04T11:31:00',324.085,324.086,324.071,324.071,15.0,324.21,324.21,324.201,324.201,11.2,True
'2018-10-04T11:32:00',324.063,324.075,324.062,324.075,18.74,324.201,324.201,324.192,324.198,19.09,False
'2018-10-04T11:33:00',324.072,324.072,324.07,324.07,3.0,324.198,324.201,324.198,324.201,3.0,False
'2018-10-04T11:34:00',324.066,324.066,324.058,324.063,7.12,324.197,324.197,324.187,324.187,5.6,True
'2018-10-04T11:35:00',324.068,324.117,324.067,324.076,35.6,324.192,324.23,324.183,324.183,32.96,False
'2018-10-04T11:36:00',324.061,324.061,324.047,324.048,43.81,324.181,324.181,324.171,324.171,37.59,True
'2018-10-04T11:37:00',324.047,324.075,324.046,324.068,59.57,324.173,324.203,324.171,324.189,49.72,True
'2018-10-04T11:38:00',324.058,324.088,324.058,324.088,27.74,324.189,324.216,324.189,324.215,20.18,True
'2018-10-04T11:39:00',324.098,324.179,324.085,324.13,75.37,324.221,324.283,324.211,324.265,61.75,True
'2018-10-04T11:40:00',324.141,324.328,324.141,324.31,77.15,324.258,324.423,324.258,324.416,68.23,True
'2018-10-04T11:41:00',324.311,324.375,324.311,324.351,59.57,324.428,324.461,324.421,324.451,53.94,True
'2018-10-04T11:42:00',324.358,324.445,324.358,324.445,51.46,324.465,324.572,324.458,324.572,46.77,False
'2018-10-04T11:43:00',324.438,324.444,324.42,324.44,18.34,324.552,324.572,324.55,324.57,16.1,False
'2018-10-04T11:44:00',324.439,324.439,324.347,324.372,59.36,324.57,324.57,324.456,324.484,67.8,True
'2018-10-04T11:45:00',324.399,324.427,324.394,324.394,26.05,324.499,324.556,324.499,324.522,24.56,True
'2018-10-04T11:46:00',324.398,324.442,324.386,324.407,81.66,324.522,324.561,324.512,324.527,70.67,False
'2018-10-04T11:47:00',324.418,324.418,324.296,324.301,90.25,324.531,324.531,324.412,324.418,83.84,True
'2018-10-04T11:48:00',324.3,324.382,324.278,324.379,58.49,324.425,324.502,324.402,324.502,57.11,False
'2018-10-04T11:49:00',324.379,324.388,324.319,324.372,38.08,324.502,324.508,324.431,324.478,34.1,False
'2018-10-04T11:50:00',324.372,324.376,324.338,324.338,22.49,324.478,324.478,324.462,324.462,22.5,False
'2018-10-04T11:51:00',324.338,324.338,324.322,324.326,26.25,324.461,324.461,324.442,324.45,25.48,False
'2018-10-04T11:52:00',324.32,324.335,324.285,324.307,67.08,324.45,324.462,324.412,324.438,58.44,False
'2018-10-04T11:53:00',324.306,324.317,324.288,324.288,22.85,324.437,324.437,324.413,324.419,20.98,True
'2018-10-04T11:54:00',324.288,324.367,324.288,324.319,25.55,324.42,324.466,324.42,324.441,31.49,True
'2018-10-04T11:55:00',324.306,324.377,324.297,324.318,39.47,324.42,324.489,324.414,324.449,49.48,True
'2018-10-04T11:56:00',324.357,324.432,324.357,324.417,42.29,324.456,324.561,324.456,324.527,38.58,True
'2018-10-04T11:57:00',324.412,324.419,324.412,324.419,8.23,324.527,324.531,324.527,324.531,9.75,True
'2018-10-04T11:58:00',324.422,324.536,324.422,324.532,41.94,324.533,324.631,324.533,324.631,53.83,False
'2018-10-04T11:59:00',324.53,324.53,324.488,324.488,40.78,324.631,324.633,324.612,324.612,72.75,False
'2018-10-04T12:00:00',324.478,324.478,324.448,324.467,17.75,324.608,324.608,324.572,324.578,18.36,False
'2018-10-04T12:01:00',324.467,324.478,324.439,324.439,24.03,324.578,324.578,324.531,324.531,24.47,True
'2018-10-04T12:02:00',324.436,324.463,324.428,324.44,79.01,324.535,324.588,324.535,324.556,71.46,True
'2018-10-04T12:03:00',324.44,324.474,324.419,324.458,41.81,324.554,324.592,324.522,324.588,42.15,False
'2018-10-04T12:04:00',324.458,324.483,324.447,324.464,109.7,324.589,324.589,324.551,324.572,117.97,False
'2018-10-04T12:05:00',324.458,324.464,324.438,324.448,78.65,324.572,324.572,324.562,324.572,83.24,True
'2018-10-04T12:06:00',324.462,324.474,324.448,324.462,49.43,324.574,324.58,324.562,324.576,54.0,False
'2018-10-04T12:07:00',324.456,324.474,324.419,324.419,136.64,324.57,324.582,324.528,324.531,140.08,False
'2018-10-04T12:08:00',324.419,324.419,324.419,324.419,9.89,324.531,324.531,324.531,324.531,10.1,False
'2018-10-04T12:09:00',324.419,324.424,324.388,324.418,68.95,324.528,324.528,324.513,324.513,71.84,True
'2018-10-04T12:10:00',324.418,324.464,324.402,324.464,94.35,324.517,324.571,324.517,324.571,119.48,True
'2018-10-04T12:11:00',324.452,324.538,324.438,324.486,98.46,324.572,324.631,324.572,324.602,110.03,True
'2018-10-04T12:12:00',324.484,324.486,324.48,324.486,13.48,324.602,324.606,324.602,324.606,11.2,False
'2018-10-04T12:13:00',324.488,324.488,324.486,324.486,8.25,324.609,324.609,324.606,324.606,5.6,False
'2018-10-04T12:14:00',324.498,324.498,324.438,324.438,52.86,324.606,324.606,324.559,324.559,45.41,False
'2018-10-04T12:15:00',324.439,324.454,324.433,324.438,70.79,324.559,324.562,324.552,324.552,57.14,True
'2018-10-04T12:16:00',324.432,324.444,324.432,324.444,14.98,324.552,324.554,324.551,324.551,12.32,False
'2018-10-04T12:17:00',324.444,324.444,324.427,324.427,10.85,324.545,324.548,324.545,324.547,9.71,True
'2018-10-04T12:18:00',324.454,324.458,324.429,324.442,35.18,324.548,324.562,324.548,324.562,40.5,True
'2018-10-04T12:19:00',324.448,324.458,324.428,324.444,35.18,324.562,324.562,324.562,324.562,40.5,False
'2018-10-04T12:20:00',324.444,324.454,324.438,324.444,29.9,324.562,324.562,324.552,324.562,37.5,False
'2018-10-04T12:21:00',324.439,324.458,324.438,324.444,47.48,324.562,324.57,324.552,324.552,50.92,True
'2018-10-04T12:22:00',324.448,324.458,324.437,324.458,48.64,324.552,324.572,324.552,324.572,43.72,False
'2018-10-04T12:23:00',324.458,324.458,324.445,324.458,27.28,324.572,324.572,324.572,324.572,33.0,False
'2018-10-04T12:24:00',324.445,324.46,324.421,324.422,63.52,324.572,324.582,324.534,324.534,75.78,False
'2018-10-04T12:25:00',324.418,324.418,324.388,324.388,57.72,324.533,324.533,324.51,324.522,46.57,False
'2018-10-04T12:26:00',324.388,324.413,324.388,324.388,75.75,324.511,324.532,324.509,324.522,66.74,False
'2018-10-04T12:27:00',324.388,324.388,324.378,324.378,21.88,324.511,324.522,324.502,324.506,15.71,True
'2018-10-04T12:28:00',324.378,324.39,324.378,324.39,60.07,324.506,324.522,324.492,324.522,52.43,False
'2018-10-04T12:29:00',324.39,324.408,324.383,324.383,34.5,324.509,324.522,324.508,324.512,33.35,False
'2018-10-04T12:30:00',324.383,324.383,324.378,324.378,34.5,324.507,324.51,324.486,324.506,26.19,False
'2018-10-04T12:31:00',324.378,324.378,324.293,324.293,51.79,324.512,324.512,324.418,324.422,51.42,False
'2018-10-04T12:32:00',324.293,324.293,324.242,324.242,49.51,324.431,324.431,324.366,324.381,47.17,True
'2018-10-04T12:33:00',324.251,324.312,324.251,324.31,23.61,324.381,324.432,324.372,324.432,23.09,True
'2018-10-04T12:34:00',324.31,324.34,324.31,324.328,18.0,324.442,324.471,324.442,324.462,18.73,False
'2018-10-04T12:35:00',324.328,324.328,324.286,324.292,28.1,324.461,324.461,324.412,324.412,22.82,False
'2018-10-04T12:36:00',324.292,324.294,324.288,324.29,32.24,324.416,324.416,324.408,324.408,31.86,False
'2018-10-04T12:37:00',324.29,324.292,324.278,324.282,42.31,324.412,324.415,324.366,324.393,38.59,True
'2018-10-04T12:38:00',324.287,324.292,324.278,324.292,23.17,324.388,324.393,324.383,324.383,22.5,False
'2018-10-04T12:39:00',324.278,324.278,324.277,324.278,8.37,324.383,324.383,324.383,324.383,9.0,False
'2018-10-04T12:40:00',324.277,324.277,324.248,324.248,12.03,324.383,324.383,324.372,324.372,10.5,True
'2018-10-04T12:41:00',324.248,324.259,324.228,324.254,24.11,324.372,324.375,324.331,324.375,27.72,True
'2018-10-04T12:42:00',324.254,324.265,324.254,324.258,16.1,324.381,324.383,324.372,324.372,14.96,False
'2018-10-04T12:43:00',324.248,324.264,324.248,324.25,30.68,324.372,324.378,324.372,324.378,30.0,True
'2018-10-04T12:44:00',324.264,324.274,324.255,324.274,14.24,324.378,324.383,324.378,324.383,15.0,False
'2018-10-04T12:45:00',324.254,324.268,324.248,324.248,16.83,324.383,324.392,324.363,324.363,19.5,True
'2018-10-04T12:46:00',324.248,324.27,324.238,324.27,9.72,324.363,324.368,324.363,324.366,12.75,True
'2018-10-04T12:47:00',324.27,324.27,324.27,324.27,7.5,324.366,324.382,324.365,324.382,6.74,False
'2018-10-04T12:48:00',324.269,324.269,324.266,324.266,10.5,324.382,324.382,324.368,324.368,9.74,True
'2018-10-04T12:49:00',324.266,324.266,324.266,324.266,9.0,324.375,324.38,324.364,324.38,9.0,False
'2018-10-04T12:50:00',324.266,324.283,324.266,324.268,21.37,324.365,324.377,324.365,324.376,21.0,False
'2018-10-04T12:51:00',324.248,324.248,324.242,324.244,16.49,324.365,324.365,324.362,324.362,13.46,True
'2018-10-04T12:52:00',324.239,324.257,324.239,324.25,72.53,324.36,324.364,324.359,324.363,66.73,False
'2018-10-04T12:53:00',324.248,324.261,324.241,324.241,34.44,324.363,324.364,324.356,324.356,39.33,False
'2018-10-04T12:54:00',324.242,324.242,324.224,324.224,15.9,324.356,324.357,324.342,324.342,14.94,True
'2018-10-04T12:55:00',324.224,324.237,324.217,324.234,56.9,324.342,324.352,324.322,324.345,53.11,False
'2018-10-04T12:56:00',324.232,324.263,324.191,324.191,98.16,324.345,324.365,324.308,324.308,78.52,False
'2018-10-04T12:57:00',324.191,324.198,324.183,324.189,69.68,324.307,324.321,324.292,324.305,54.59,False
'2018-10-04T12:58:00',324.189,324.198,324.179,324.179,32.35,324.301,324.301,324.268,324.271,36.15,True
'2018-10-04T12:59:00',324.179,324.198,324.179,324.189,29.56,324.267,324.305,324.267,324.302,26.75,True
'2018-10-04T13:00:00',324.189,324.207,324.188,324.207,22.84,324.303,324.33,324.294,324.33,15.69,False
'2018-10-04T13:01:00',324.205,324.208,324.193,324.2,9.36,324.332,324.336,324.324,324.324,10.47,True
'2018-10-04T13:02:00',324.188,324.207,324.188,324.203,8.99,324.327,324.332,324.324,324.332,7.48,False
'2018-10-04T13:03:00',324.197,324.202,324.197,324.202,9.0,324.328,324.331,324.327,324.331,7.48,True
'2018-10-04T13:04:00',324.205,324.208,324.194,324.207,14.24,324.332,324.338,324.332,324.338,13.47,False
'2018-10-04T13:05:00',324.208,324.208,324.207,324.207,15.0,324.338,324.338,324.338,324.338,19.87,False
'2018-10-04T13:06:00',324.208,324.208,324.197,324.208,22.5,324.338,324.338,324.318,324.332,19.46,True
'2018-10-04T13:07:00',324.203,324.218,324.203,324.215,24.0,324.332,324.348,324.332,324.342,19.46,False
'2018-10-04T13:08:00',324.208,324.216,324.208,324.215,35.25,324.342,324.342,324.341,324.342,27.65,False
'2018-10-04T13:09:00',324.208,324.215,324.208,324.215,26.25,324.342,324.342,324.342,324.342,20.54,False
'2018-10-04T13:10:00',324.208,324.213,324.185,324.185,29.59,324.342,324.342,324.284,324.284,25.82,True
'2018-10-04T13:11:00',324.185,324.198,324.183,324.197,20.66,324.284,324.328,324.282,324.328,20.98,False
'2018-10-04T13:12:00',324.198,324.204,324.184,324.186,18.36,324.328,324.33,324.298,324.3,16.32,False
'2018-10-04T13:13:00',324.184,324.188,324.178,324.178,31.87,324.298,324.299,324.298,324.299,30.0,True
'2018-10-04T13:14:00',324.178,324.184,324.158,324.184,19.38,324.298,324.298,324.266,324.295,16.81,False
'2018-10-04T13:15:00',324.184,324.184,324.173,324.177,22.37,324.292,324.295,324.283,324.291,20.54,True
'2018-10-04T13:16:00',324.178,324.196,324.178,324.188,44.91,324.287,324.306,324.287,324.306,36.23,False
'2018-10-04T13:17:00',324.188,324.204,324.168,324.179,63.96,324.297,324.322,324.278,324.289,67.67,False
'2018-10-04T13:18:00',324.175,324.198,324.169,324.172,42.88,324.288,324.288,324.278,324.279,29.9,True
'2018-10-04T13:19:00',324.167,324.206,324.167,324.206,42.23,324.284,324.304,324.261,324.304,31.77,False
'2018-10-04T13:20:00',324.207,324.207,324.167,324.178,69.12,324.304,324.31,324.272,324.278,63.04,False
'2018-10-04T13:21:00',324.178,324.188,324.167,324.176,21.42,324.278,324.281,324.266,324.266,23.56,False
'2018-10-04T13:22:00',324.13,324.148,324.108,324.148,81.88,324.233,324.252,324.209,324.252,76.08,True
'2018-10-04T13:23:00',324.144,324.194,324.122,324.183,108.25,324.253,324.302,324.245,324.292,111.67,False
'2018-10-04T13:24:00',324.187,324.218,324.098,324.098,125.18,324.292,324.315,324.225,324.228,122.52,True
'2018-10-04T13:25:00',324.1,324.144,324.1,324.128,33.72,324.231,324.262,324.229,324.262,34.12,True
'2018-10-04T13:26:00',324.128,324.194,324.128,324.142,55.66,324.262,324.287,324.262,324.275,55.84,False
'2018-10-04T13:27:00',324.148,324.184,324.11,324.11,20.96,324.278,324.282,324.232,324.232,23.97,False
'2018-10-04T13:28:00',324.11,324.11,324.11,324.11,6.75,324.232,324.232,324.23,324.232,3.74,False
'2018-10-04T13:29:00',324.105,324.114,324.099,324.104,12.73,324.23,324.232,324.229,324.232,13.12,True
'2018-10-04T13:30:00',324.103,324.138,324.103,324.134,48.67,324.233,324.262,324.232,324.262,44.89,False
'2018-10-04T13:31:00',324.128,324.148,324.12,324.134,11.59,324.262,324.262,324.252,324.252,10.1,True
'2018-10-04T13:32:00',324.138,324.138,324.128,324.138,7.48,324.262,324.262,324.262,324.262,9.0,True
'2018-10-04T13:33:00',324.138,324.183,324.128,324.164,39.33,324.262,324.291,324.262,324.291,35.98,False
'2018-10-04T13:34:00',324.16,324.165,324.148,324.158,31.79,324.291,324.291,324.276,324.289,39.3,False
'2018-10-04T13:35:00',324.158,324.168,324.151,324.153,28.78,324.289,324.289,324.272,324.28,33.3,True
'2018-10-04T13:36:00',324.148,324.178,324.148,324.163,28.45,324.272,324.29,324.272,324.289,25.8,True
'2018-10-04T13:37:00',324.164,324.183,324.163,324.183,27.67,324.288,324.294,324.286,324.292,28.03,True
'2018-10-04T13:38:00',324.17,324.19,324.17,324.186,19.49,324.29,324.294,324.29,324.293,13.82,False
'2018-10-04T13:39:00',324.18,324.19,324.164,324.164,34.45,324.293,324.296,324.289,324.29,34.01,True
'2018-10-04T13:40:00',324.164,324.178,324.164,324.174,14.6,324.291,324.292,324.29,324.292,13.07,False
'2018-10-04T13:41:00',324.187,324.187,324.158,324.158,25.06,324.292,324.295,324.281,324.285,21.0,True
'2018-10-04T13:42:00',324.158,324.158,324.158,324.158,7.48,324.285,324.29,324.285,324.29,5.24,False
'2018-10-04T13:43:00',324.158,324.158,324.137,324.137,31.83,324.288,324.288,324.24,324.252,28.89,False
'2018-10-04T13:44:00',324.137,324.137,324.131,324.133,26.44,324.252,324.252,324.244,324.252,23.6,True
'2018-10-04T13:45:00',324.13,324.144,324.13,324.144,64.08,324.252,324.252,324.252,324.252,64.02,True
'2018-10-04T13:46:00',324.142,324.281,324.133,324.261,44.16,324.252,324.414,324.252,324.392,47.21,False
'2018-10-04T13:47:00',324.258,324.258,324.257,324.258,4.87,324.405,324.405,324.392,324.392,3.36,False
'2018-10-04T13:48:00',324.268,324.268,324.248,324.258,17.98,324.402,324.402,324.382,324.382,16.46,True
'2018-10-04T13:49:00',324.251,324.288,324.248,324.278,47.22,324.382,324.402,324.382,324.402,41.16,True
'2018-10-04T13:50:00',324.273,324.344,324.273,324.319,56.45,324.402,324.438,324.402,324.438,61.05,False
'2018-10-04T13:51:00',324.319,324.328,324.319,324.319,29.54,324.438,324.438,324.436,324.438,52.48,False
'2018-10-04T13:52:00',324.319,324.319,324.294,324.297,10.52,324.438,324.438,324.412,324.428,14.24,True
'2018-10-04T13:53:00',324.298,324.338,324.287,324.305,149.41,324.428,324.442,324.422,324.428,133.5,False
'2018-10-04T13:54:00',324.3,324.334,324.234,324.268,183.39,324.428,324.44,324.36,324.391,167.21,False
'2018-10-04T13:55:00',324.242,324.242,324.225,324.238,26.98,324.337,324.337,324.33,324.33,30.0,False
'2018-10-04T13:56:00',324.238,324.242,324.159,324.174,40.98,324.33,324.33,324.283,324.291,52.69,False
'2018-10-04T13:57:00',324.168,324.176,324.138,324.138,55.06,324.29,324.291,324.272,324.272,49.01,True
'2018-10-04T13:58:00',324.148,324.217,324.148,324.188,42.32,324.271,324.331,324.271,324.318,46.85,False
'2018-10-04T13:59:00',324.188,324.188,324.085,324.085,26.22,324.318,324.318,324.18,324.18,25.45,True
'2018-10-04T14:00:00',324.079,324.097,324.079,324.097,4.19,324.196,324.196,324.18,324.193,4.12,True
'2018-10-04T14:01:00',324.112,324.122,324.094,324.094,38.43,324.18,324.252,324.18,324.222,37.29,True
'2018-10-04T14:02:00',324.094,324.109,324.089,324.108,26.11,324.208,324.229,324.2,324.228,24.74,True
'2018-10-04T14:03:00',324.109,324.109,324.097,324.108,11.7,324.228,324.231,324.224,324.231,13.41,True
'2018-10-04T14:04:00',324.11,324.298,324.11,324.298,61.37,324.239,324.432,324.239,324.432,62.6,True
'2018-10-04T14:05:00',324.297,324.308,324.297,324.308,10.5,324.428,324.442,324.428,324.442,10.87,False
'2018-10-04T14:06:00',324.308,324.308,324.268,324.278,24.36,324.441,324.441,324.402,324.409,22.48,True
'2018-10-04T14:07:00',324.278,324.286,324.278,324.286,16.5,324.409,324.417,324.409,324.417,13.84,True
'2018-10-04T14:08:00',324.287,324.353,324.222,324.338,48.37,324.417,324.482,324.332,324.469,43.25,True
'2018-10-04T14:09:00',324.338,324.421,324.338,324.361,44.56,324.469,324.532,324.466,324.492,41.61,True
'2018-10-04T14:10:00',324.36,324.41,324.209,324.41,97.68,324.491,324.523,324.351,324.522,100.24,False
'2018-10-04T14:11:00',324.41,324.419,324.308,324.308,61.88,324.526,324.538,324.442,324.442,66.6,True
'2018-10-04T14:12:00',324.308,324.328,324.228,324.328,46.78,324.442,324.442,324.36,324.441,44.88,True
'2018-10-04T14:13:00',324.338,324.433,324.333,324.407,44.14,324.461,324.539,324.446,324.524,46.4,False
'2018-10-04T14:14:00',324.408,324.418,324.381,324.381,26.22,324.524,324.527,324.512,324.512,26.55,True
'2018-10-04T14:15:00',324.382,324.388,324.369,324.385,25.5,324.512,324.518,324.512,324.514,21.69,False
'2018-10-04T14:16:00',324.381,324.39,324.379,324.379,19.86,324.515,324.519,324.502,324.502,19.45,False
'2018-10-04T14:17:00',324.373,324.378,324.328,324.334,100.84,324.502,324.506,324.461,324.464,91.37,False
'2018-10-04T14:18:00',324.341,324.343,324.268,324.284,80.14,324.472,324.472,324.386,324.412,77.07,True
'2018-10-04T14:19:00',324.278,324.298,324.258,324.298,58.24,324.412,324.432,324.368,324.432,59.01,False
'2018-10-04T14:20:00',324.288,324.31,324.288,324.291,46.45,324.422,324.442,324.414,324.414,37.38,False
'2018-10-04T14:21:00',324.292,324.316,324.258,324.277,71.98,324.41,324.432,324.391,324.411,59.82,True
'2018-10-04T14:22:00',324.278,324.328,324.213,324.287,48.74,324.41,324.422,324.336,324.4,45.58,True
'2018-10-04T14:23:00',324.287,324.379,324.287,324.379,38.68,324.416,324.481,324.416,324.481,34.63,True
'2018-10-04T14:24:00',324.388,324.52,324.368,324.471,120.47,324.481,324.612,324.481,324.578,116.14,False
'2018-10-04T14:25:00',324.469,324.469,324.407,324.407,58.77,324.573,324.573,324.525,324.525,44.88,False
'2018-10-04T14:26:00',324.407,324.407,324.384,324.4,37.31,324.522,324.522,324.51,324.521,29.9,True
'2018-10-04T14:27:00',324.399,324.408,324.396,324.408,21.0,324.524,324.525,324.513,324.525,19.09,False
'2018-10-04T14:28:00',324.411,324.411,324.352,324.358,96.99,324.525,324.525,324.467,324.472,74.56,True
'2018-10-04T14:29:00',324.358,324.474,324.352,324.44,52.72,324.477,324.566,324.472,324.549,35.83,False
'2018-10-04T14:30:00',324.446,324.466,324.443,324.444,46.89,324.559,324.568,324.534,324.538,31.86,False
'2018-10-04T14:31:00',324.444,324.444,324.434,324.434,23.87,324.534,324.534,324.531,324.533,19.23,False
'2018-10-04T14:32:00',324.44,324.44,324.43,324.43,15.88,324.533,324.533,324.528,324.528,14.53,True
'2018-10-04T14:33:00',324.447,324.601,324.439,324.601,217.94,324.533,324.692,324.533,324.692,189.23,False
'2018-10-04T14:34:00',324.599,324.599,324.518,324.518,91.79,324.692,324.712,324.652,324.652,85.45,False
'2018-10-04T14:35:00',324.532,324.532,324.498,324.503,113.05,324.655,324.655,324.622,324.632,95.48,False
'2018-10-04T14:36:00',324.514,324.534,324.489,324.498,116.48,324.642,324.656,324.612,324.612,96.66,True
'2018-10-04T14:37:00',324.498,324.506,324.488,324.498,54.45,324.622,324.631,324.612,324.616,40.0,False
'2018-10-04T14:38:00',324.498,324.499,324.339,324.339,77.86,324.612,324.612,324.473,324.473,64.56,True
'2018-10-04T14:39:00',324.339,324.378,324.337,324.359,22.86,324.472,324.491,324.472,324.491,19.23,True
'2018-10-04T14:40:00',324.361,324.388,324.359,324.388,30.0,324.492,324.522,324.489,324.522,23.33,False
'2018-10-04T14:41:00',324.388,324.388,324.378,324.388,17.24,324.522,324.522,324.505,324.518,16.09,False
'2018-10-04T14:42:00',324.378,324.388,324.357,324.357,38.97,324.511,324.512,324.486,324.492,31.0,False
'2018-10-04T14:43:00',324.356,324.367,324.298,324.298,55.44,324.492,324.497,324.432,324.432,50.14,True
'2018-10-04T14:44:00',324.298,324.322,324.268,324.322,28.09,324.414,324.45,324.402,324.45,24.29,True
'2018-10-04T14:45:00',324.297,324.347,324.218,324.328,45.61,324.393,324.467,324.335,324.462,45.58,True
'2018-10-04T14:46:00',324.328,324.352,324.328,324.352,30.27,324.462,324.474,324.462,324.474,29.55,False
'2018-10-04T14:47:00',324.338,324.338,324.308,324.308,35.92,324.472,324.472,324.429,324.437,33.29,False
'2018-10-04T14:48:00',324.304,324.304,324.198,324.198,49.03,324.432,324.432,324.332,324.332,54.28,False
'2018-10-04T14:49:00',324.198,324.198,324.128,324.129,37.77,324.332,324.332,324.261,324.263,39.69,True
'2018-10-04T14:50:00',324.119,324.158,324.119,324.158,25.06,324.262,324.292,324.262,324.292,25.43,True
'2018-10-04T14:51:00',324.168,324.168,324.159,324.159,7.84,324.302,324.302,324.302,324.302,10.5,False
'2018-10-04T14:52:00',324.16,324.16,324.159,324.159,7.84,324.302,324.302,324.302,324.302,8.6,False
'2018-10-04T14:53:00',324.159,324.159,324.158,324.158,7.84,324.302,324.302,324.298,324.3,8.98,False
'2018-10-04T14:54:00',324.158,324.158,324.158,324.158,3.36,324.299,324.299,324.298,324.298,4.12,False
'2018-10-04T14:55:00',324.158,324.158,324.152,324.152,8.62,324.298,324.298,324.291,324.298,7.1,True
'2018-10-04T14:56:00',324.152,324.191,324.152,324.191,19.06,324.298,324.332,324.298,324.324,22.1,True
'2018-10-04T14:57:00',324.191,324.223,324.191,324.214,38.11,324.332,324.344,324.324,324.343,40.42,True
'2018-10-04T14:58:00',324.217,324.233,324.217,324.233,30.64,324.347,324.353,324.344,324.352,37.95,False
'2018-10-04T14:59:00',324.232,324.232,324.198,324.201,11.6,324.351,324.351,324.331,324.342,11.45,True
'2018-10-04T15:00:00',324.206,324.258,324.206,324.248,42.67,324.347,324.402,324.33,324.401,37.85,True
'2018-10-04T15:01:00',324.251,324.288,324.251,324.264,90.18,324.402,324.416,324.398,324.411,91.64,False
'2018-10-04T15:02:00',324.27,324.288,324.258,324.263,49.79,324.412,324.42,324.401,324.41,49.37,True
'2018-10-04T15:03:00',324.27,324.313,324.264,324.282,108.71,324.411,324.419,324.41,324.413,95.3,True
'2018-10-04T15:04:00',324.287,324.317,324.274,324.313,67.4,324.412,324.459,324.411,324.452,59.08,False
'2018-10-04T15:05:00',324.317,324.353,324.268,324.276,66.21,324.455,324.464,324.421,324.421,71.44,False
'2018-10-04T15:06:00',324.275,324.275,324.233,324.234,66.6,324.421,324.421,324.348,324.362,63.91,False
'2018-10-04T15:07:00',324.235,324.235,324.184,324.184,113.38,324.355,324.359,324.292,324.322,103.25,True
'2018-10-04T15:08:00',324.184,324.201,324.183,324.201,48.57,324.322,324.345,324.29,324.345,53.9,False
'2018-10-04T15:09:00',324.203,324.208,324.202,324.202,79.07,324.346,324.346,324.322,324.332,78.0,True
'2018-10-04T15:10:00',324.202,324.208,324.197,324.204,77.48,324.332,324.342,324.306,324.336,64.06,True
'2018-10-04T15:11:00',324.205,324.218,324.205,324.21,23.18,324.333,324.352,324.328,324.352,25.1,True
'2018-10-04T15:12:00',324.21,324.218,324.209,324.217,18.69,324.352,324.364,324.342,324.364,18.32,True
'2018-10-04T15:13:00',324.212,324.236,324.212,324.229,19.84,324.358,324.361,324.352,324.352,20.58,False
'2018-10-04T15:14:00',324.224,324.23,324.196,324.21,58.05,324.352,324.352,324.335,324.339,49.05,False
'2018-10-04T15:15:00',324.204,324.224,324.19,324.194,61.69,324.332,324.341,324.322,324.338,67.38,True
'2018-10-04T15:16:00',324.194,324.267,324.194,324.253,22.47,324.338,324.401,324.338,324.401,22.68,False
'2018-10-04T15:17:00',324.253,324.253,324.228,324.242,31.84,324.399,324.399,324.362,324.377,38.57,False
'2018-10-04T15:18:00',324.248,324.267,324.232,324.242,117.73,324.377,324.377,324.362,324.372,97.13,True
'2018-10-04T15:19:00',324.245,324.268,324.235,324.247,43.73,324.376,324.389,324.374,324.385,59.88,True
'2018-10-04T15:20:00',324.247,324.268,324.247,324.268,11.6,324.382,324.383,324.381,324.383,16.1,False
'2018-10-04T15:21:00',324.268,324.274,324.247,324.268,31.49,324.383,324.383,324.37,324.38,28.15,False
'2018-10-04T15:22:00',324.253,324.268,324.25,324.251,6.74,324.383,324.383,324.382,324.383,8.24,True
'2018-10-04T15:23:00',324.268,324.294,324.267,324.271,38.99,324.388,324.413,324.388,324.406,33.25,True
'2018-10-04T15:24:00',324.283,324.292,324.266,324.274,39.31,324.406,324.412,324.401,324.401,37.75,True
'2018-10-04T15:25:00',324.268,324.312,324.268,324.287,121.49,324.401,324.425,324.401,324.411,112.96,False
'2018-10-04T15:26:00',324.292,324.312,324.248,324.248,71.98,324.411,324.416,324.387,324.393,65.78,False
'2018-10-04T15:27:00',324.244,324.248,324.218,324.24,22.07,324.391,324.391,324.358,324.388,20.92,True
'2018-10-04T15:28:00',324.248,324.308,324.248,324.281,160.27,324.39,324.415,324.39,324.403,126.65,False
'2018-10-04T15:29:00',324.284,324.284,324.171,324.208,36.69,324.403,324.403,324.304,324.323,35.9,True
'2018-10-04T15:30:00',324.215,324.301,324.154,324.245,64.31,324.337,324.418,324.276,324.353,74.72,False
'2018-10-04T15:31:00',324.25,324.3,324.223,324.224,44.89,324.364,324.428,324.364,324.371,50.05,True
'2018-10-04T15:32:00',324.224,324.238,324.213,324.238,10.84,324.368,324.374,324.36,324.374,10.46,False
'2018-10-04T15:33:00',324.238,324.238,324.227,324.238,7.12,324.374,324.376,324.374,324.374,6.74,False
'2018-10-04T15:34:00',324.238,324.238,324.223,324.225,11.24,324.373,324.373,324.37,324.37,9.72,True
'2018-10-04T15:35:00',324.238,324.249,324.223,324.249,14.98,324.372,324.392,324.37,324.392,14.21,False
'2018-10-04T15:36:00',324.25,324.278,324.174,324.174,80.3,324.392,324.411,324.307,324.307,83.12,False
'2018-10-04T15:37:00',324.174,324.181,324.134,324.148,74.54,324.315,324.321,324.276,324.276,66.17,True
'2018-10-04T15:38:00',324.134,324.154,324.123,324.154,25.1,324.275,324.275,324.27,324.27,26.17,False
'2018-10-04T15:39:00',324.154,324.154,324.088,324.104,57.3,324.27,324.274,324.222,324.228,53.88,True
'2018-10-04T15:40:00',324.088,324.174,324.088,324.167,52.95,324.226,324.281,324.226,324.278,59.72,False
'2018-10-04T15:41:00',324.167,324.168,324.167,324.167,53.91,324.278,324.278,324.27,324.278,48.0,True
'2018-10-04T15:42:00',324.167,324.172,324.167,324.172,38.66,324.278,324.278,324.27,324.27,35.22,False
'2018-10-04T15:43:00',324.172,324.174,324.127,324.148,63.17,324.278,324.278,324.257,324.26,58.35,False
'2018-10-04T15:44:00',324.138,324.148,324.111,324.146,62.19,324.262,324.266,324.252,324.263,45.58,True
'2018-10-04T15:45:00',324.148,324.171,324.142,324.149,40.9,324.265,324.292,324.265,324.291,31.76,True
'2018-10-04T15:46:00',324.149,324.188,324.149,324.188,32.95,324.282,324.304,324.282,324.304,31.03,False
'2018-10-04T15:47:00',324.164,324.184,324.161,324.163,52.8,324.301,324.304,324.292,324.302,41.48,True
'2018-10-04T15:48:00',324.163,324.188,324.155,324.178,97.73,324.302,324.307,324.285,324.3,91.21,False
'2018-10-04T15:49:00',324.178,324.184,324.157,324.158,101.9,324.3,324.305,324.292,324.299,87.89,False
'2018-10-04T15:50:00',324.149,324.149,324.139,324.139,20.94,324.276,324.277,324.266,324.271,16.92,False
'2018-10-04T15:51:00',324.139,324.139,324.081,324.088,45.69,324.256,324.256,324.222,324.226,40.15,True
'2018-10-04T15:52:00',324.088,324.108,324.082,324.108,15.0,324.228,324.241,324.222,324.241,10.84,True
'2018-10-04T15:53:00',324.097,324.108,324.097,324.108,10.12,324.242,324.25,324.242,324.25,8.22,False
'2018-10-04T15:54:00',324.102,324.104,324.075,324.075,48.28,324.222,324.222,324.196,324.206,41.76,False
'2018-10-04T15:55:00',324.075,324.098,324.072,324.072,16.84,324.205,324.208,324.205,324.205,13.31,True
'2018-10-04T15:56:00',324.071,324.114,324.071,324.098,31.82,324.206,324.242,324.205,324.242,26.86,True
'2018-10-04T15:57:00',324.138,324.148,324.114,324.128,25.46,324.25,324.27,324.25,324.27,25.05,True
'2018-10-04T15:58:00',324.134,324.158,324.131,324.153,46.46,324.27,324.284,324.27,324.275,39.6,False
'2018-10-04T15:59:00',324.153,324.158,324.101,324.111,40.81,324.275,324.279,324.245,324.259,38.87,True
'2018-10-04T16:00:00',324.125,324.209,324.094,324.206,57.31,324.256,324.352,324.231,324.352,52.54,False
'2018-10-04T16:01:00',324.207,324.207,324.178,324.205,20.56,324.352,324.352,324.316,324.346,18.02,False
'2018-10-04T16:02:00',324.206,324.244,324.094,324.114,90.7,324.352,324.379,324.24,324.24,80.32,False
'2018-10-04T16:03:00',324.098,324.124,324.088,324.098,34.55,324.243,324.25,324.219,324.24,32.88,True
'2018-10-04T16:04:00',324.089,324.163,324.089,324.163,29.93,324.24,324.311,324.222,324.311,31.46,True
'2018-10-04T16:05:00',324.17,324.179,324.16,324.169,17.92,324.311,324.322,324.301,324.317,20.58,False
'2018-10-04T16:06:00',324.168,324.168,324.155,324.156,13.82,324.312,324.312,324.301,324.301,15.72,True
'2018-10-04T16:07:00',324.159,324.258,324.159,324.248,40.03,324.301,324.388,324.301,324.385,38.11,False
'2018-10-04T16:08:00',324.248,324.248,324.161,324.171,27.91,324.385,324.387,324.307,324.318,24.64,True
'2018-10-04T16:09:00',324.173,324.177,324.173,324.177,7.84,324.321,324.325,324.321,324.321,7.84,True
'2018-10-04T16:10:00',324.182,324.187,324.182,324.187,7.84,324.323,324.326,324.323,324.326,12.72,True
'2018-10-04T16:11:00',324.188,324.191,324.188,324.189,7.84,324.326,324.326,324.324,324.325,11.98,False
'2018-10-04T16:12:00',324.19,324.198,324.174,324.188,20.28,324.325,324.327,324.304,324.32,23.59,False
'2018-10-04T16:13:00',324.181,324.188,324.098,324.145,76.18,324.32,324.32,324.222,324.293,80.75,True
'2018-10-04T16:14:00',324.145,324.181,324.145,324.18,13.82,324.293,324.329,324.293,324.328,16.46,True
'2018-10-04T16:15:00',324.183,324.228,324.183,324.211,34.45,324.327,324.357,324.327,324.356,39.27,False
'2018-10-04T16:16:00',324.211,324.211,324.147,324.175,48.79,324.351,324.351,324.292,324.312,48.26,False
'2018-10-04T16:17:00',324.175,324.176,324.132,324.144,75.66,324.312,324.312,324.241,324.247,65.08,True
'2018-10-04T16:18:00',324.162,324.167,324.113,324.145,31.42,324.27,324.307,324.245,324.288,32.24,True
'2018-10-04T16:19:00',324.147,324.219,324.142,324.219,63.29,324.293,324.35,324.29,324.341,53.04,True
'2018-10-04T16:20:00',324.219,324.23,324.217,324.222,65.96,324.341,324.367,324.341,324.357,55.88,False
'2018-10-04T16:21:00',324.222,324.24,324.204,324.211,55.47,324.357,324.371,324.344,324.344,50.91,False
'2018-10-04T16:22:00',324.211,324.221,324.148,324.148,47.55,324.344,324.346,324.295,324.295,43.42,False
'2018-10-04T16:23:00',324.148,324.148,324.141,324.141,8.96,324.295,324.295,324.29,324.29,9.34,False
'2018-10-04T16:24:00',324.141,324.148,324.108,324.118,76.04,324.29,324.29,324.242,324.266,59.12,True
'2018-10-04T16:25:00',324.108,324.148,324.093,324.128,41.9,324.267,324.301,324.23,324.276,42.64,False
'2018-10-04T16:26:00',324.128,324.128,324.095,324.095,13.46,324.276,324.276,324.227,324.227,14.21,True
'2018-10-04T16:27:00',324.091,324.114,324.091,324.114,19.43,324.227,324.233,324.227,324.229,22.82,True
'2018-10-04T16:28:00',324.114,324.125,324.091,324.122,28.84,324.229,324.261,324.229,324.253,25.8,True
'2018-10-04T16:29:00',324.118,324.134,324.106,324.127,35.98,324.253,324.276,324.253,324.276,35.52,False
'2018-10-04T16:30:00',324.13,324.138,324.118,324.128,16.46,324.278,324.282,324.265,324.265,18.71,False
'2018-10-04T16:31:00',324.109,324.109,324.072,324.076,43.92,324.218,324.219,324.175,324.19,40.36,True
'2018-10-04T16:32:00',324.076,324.094,324.073,324.094,20.78,324.194,324.211,324.193,324.21,21.32,True
'2018-10-04T16:33:00',324.098,324.19,324.089,324.179,78.09,324.223,324.309,324.206,324.295,82.34,False
'2018-10-04T16:34:00',324.179,324.179,324.095,324.095,16.25,324.292,324.292,324.227,324.227,18.32,False
'2018-10-04T16:35:00',324.091,324.104,324.09,324.09,28.77,324.225,324.237,324.216,324.216,28.42,False
'2018-10-04T16:36:00',324.09,324.09,324.083,324.083,11.66,324.22,324.22,324.209,324.21,11.2,True
'2018-10-04T16:37:00',324.083,324.091,324.083,324.091,12.73,324.206,324.209,324.196,324.209,13.45,True
'2018-10-04T16:38:00',324.092,324.092,324.092,324.092,4.48,324.206,324.212,324.206,324.212,5.98,True
'2018-10-04T16:39:00',324.092,324.157,324.092,324.128,40.13,324.212,324.262,324.212,324.255,34.4,False
'2018-10-04T16:40:00',324.129,324.138,324.125,324.125,32.31,324.255,324.267,324.255,324.256,26.16,False
'2018-10-04T16:41:00',324.122,324.138,324.118,324.125,23.6,324.257,324.264,324.247,324.255,22.05,True
'2018-10-04T16:42:00',324.128,324.138,324.128,324.135,5.62,324.255,324.264,324.255,324.257,4.48,False
'2018-10-04T16:43:00',324.144,324.144,324.133,324.133,59.45,324.257,324.257,324.252,324.252,55.37,False
'2018-10-04T16:44:00',324.144,324.144,324.132,324.135,12.35,324.252,324.252,324.246,324.246,10.08,True
'2018-10-04T16:45:00',324.135,324.148,324.133,324.139,57.6,324.269,324.269,324.246,324.268,47.81,True
'2018-10-04T16:46:00',324.14,324.176,324.14,324.158,79.75,324.262,324.299,324.262,324.287,67.81,True
'2018-10-04T16:47:00',324.167,324.178,324.164,324.172,92.24,324.287,324.296,324.287,324.293,68.8,True
'2018-10-04T16:48:00',324.178,324.194,324.172,324.178,155.66,324.293,324.294,324.292,324.293,96.32,False
'2018-10-04T16:49:00',324.172,324.184,324.172,324.175,84.91,324.293,324.3,324.293,324.296,57.52,False
'2018-10-04T16:50:00',324.175,324.18,324.17,324.17,35.51,324.294,324.301,324.292,324.297,36.64,True
'2018-10-04T16:51:00',324.17,324.174,324.169,324.174,8.6,324.297,324.297,324.294,324.295,8.97,False
'2018-10-04T16:52:00',324.174,324.177,324.169,324.17,10.48,324.294,324.298,324.293,324.298,10.46,False
'2018-10-04T16:53:00',324.17,324.186,324.16,324.16,12.33,324.298,324.306,324.296,324.296,11.65,True
'2018-10-04T16:54:00',324.166,324.171,324.166,324.171,2.81,324.296,324.296,324.295,324.295,2.24,False
'2018-10-04T16:55:00',324.171,324.171,324.171,324.171,3.0,324.295,324.295,324.295,324.295,2.39,False
'2018-10-04T16:56:00',324.167,324.171,324.167,324.171,3.0,324.296,324.296,324.295,324.295,2.24,True
'2018-10-04T16:57:00',324.17,324.228,324.17,324.228,49.18,324.296,324.348,324.296,324.348,38.62,True
'2018-10-04T16:58:00',324.228,324.253,324.22,324.241,64.55,324.348,324.365,324.339,324.361,51.55,True
'2018-10-04T16:59:00',324.242,324.278,324.242,324.263,54.43,324.361,324.41,324.359,324.388,43.36,False
'2018-10-04T17:00:00',324.259,324.265,324.168,324.227,61.13,324.398,324.398,324.312,324.333,56.67,False
'2018-10-04T17:01:00',324.227,324.237,324.168,324.211,30.94,324.336,324.34,324.31,324.328,32.22,False
'2018-10-04T17:02:00',324.212,324.226,324.156,324.156,52.15,324.328,324.342,324.307,324.307,44.5,False
'2018-10-04T17:03:00',324.15,324.165,324.132,324.136,89.27,324.3,324.308,324.258,324.277,73.98,False
'2018-10-04T17:04:00',324.133,324.139,324.11,324.113,25.05,324.269,324.282,324.246,324.246,23.53,False
'2018-10-04T17:05:00',324.113,324.113,324.098,324.101,28.06,324.243,324.244,324.233,324.233,24.68,True
'2018-10-04T17:06:00',324.101,324.124,324.101,324.124,28.05,324.233,324.275,324.233,324.275,28.82,True
'2018-10-04T17:07:00',324.124,324.13,324.122,324.128,19.84,324.279,324.29,324.276,324.283,20.22,True
'2018-10-04T17:08:00',324.126,324.145,324.121,324.142,22.12,324.281,324.298,324.276,324.298,20.21,False
'2018-10-04T17:09:00',324.148,324.148,324.12,324.12,11.98,324.3,324.3,324.276,324.276,11.98,True
'2018-10-04T17:10:00',324.12,324.145,324.12,324.145,23.54,324.272,324.295,324.272,324.295,25.5,True
'2018-10-04T17:11:00',324.139,324.156,324.057,324.148,69.84,324.266,324.312,324.17,324.312,74.34,True
'2018-10-04T17:12:00',324.148,324.325,324.148,324.262,79.97,324.313,324.461,324.313,324.384,64.71,False
'2018-10-04T17:13:00',324.262,324.318,324.117,324.117,51.65,324.383,324.452,324.267,324.267,46.72,True
'2018-10-04T17:14:00',324.122,324.16,324.118,324.16,38.87,324.272,324.288,324.269,324.288,36.6,False
'2018-10-04T17:15:00',324.162,324.176,324.134,324.134,33.82,324.301,324.312,324.282,324.282,40.81,False
'2018-10-04T17:16:00',324.138,324.151,324.087,324.122,74.63,324.282,324.284,324.216,324.26,77.67,True
'2018-10-04T17:17:00',324.122,324.138,324.122,324.138,29.8,324.258,324.28,324.249,324.28,24.28,False
'2018-10-04T17:18:00',324.138,324.143,324.097,324.123,42.73,324.28,324.282,324.23,324.259,46.01,True
'2018-10-04T17:19:00',324.128,324.138,324.126,324.133,13.82,324.266,324.272,324.266,324.272,15.34,True
'2018-10-04T17:20:00',324.133,324.136,324.12,324.136,11.44,324.272,324.272,324.267,324.267,11.22,True
'2018-10-04T17:21:00',324.136,324.143,324.136,324.143,4.48,324.272,324.272,324.272,324.272,5.24,False
'2018-10-04T17:22:00',324.144,324.146,324.103,324.103,17.18,324.282,324.282,324.226,324.231,20.59,True
'2018-10-04T17:23:00',324.103,324.33,324.093,324.292,78.56,324.232,324.471,324.224,324.457,83.44,True
'2018-10-04T17:24:00',324.292,324.342,324.281,324.329,34.39,324.452,324.479,324.431,324.464,33.65,False
'2018-10-04T17:25:00',324.329,324.329,324.324,324.326,7.1,324.461,324.462,324.461,324.462,7.1,True
'2018-10-04T17:26:00',324.325,324.349,324.323,324.345,37.78,324.464,324.495,324.464,324.486,31.75,True
'2018-10-04T17:27:00',324.349,324.369,324.331,324.369,79.38,324.486,324.506,324.463,324.496,74.77,True
'2018-10-04T17:28:00',324.369,324.395,324.369,324.375,28.51,324.505,324.531,324.505,324.513,24.3,True
'2018-10-04T17:29:00',324.379,324.634,324.376,324.597,105.29,324.513,324.746,324.513,324.746,96.25,True
'2018-10-04T17:30:00',324.594,324.666,324.589,324.608,77.13,324.746,324.778,324.742,324.758,79.31,True
'2018-10-04T17:31:00',324.608,324.622,324.608,324.619,66.18,324.758,324.766,324.752,324.762,76.78,False
'2018-10-04T17:32:00',324.619,324.634,324.471,324.526,119.16,324.762,324.767,324.623,324.674,128.33,True
'2018-10-04T17:33:00',324.532,324.602,324.525,324.557,78.93,324.674,324.721,324.659,324.698,71.45,False
'2018-10-04T17:34:00',324.549,324.549,324.449,324.454,31.05,324.692,324.692,324.599,324.618,30.98,True
'2018-10-04T17:35:00',324.454,324.457,324.451,324.457,7.5,324.612,324.62,324.612,324.62,5.6,True
'2018-10-04T17:36:00',324.452,324.538,324.452,324.538,54.71,324.616,324.686,324.616,324.686,38.38,False
'2018-10-04T17:37:00',324.538,324.544,324.494,324.532,131.48,324.687,324.692,324.633,324.691,121.22,False
'2018-10-04T17:38:00',324.532,324.538,324.524,324.528,121.86,324.691,324.691,324.679,324.681,107.52,True
'2018-10-04T17:39:00',324.528,324.538,324.528,324.538,101.3,324.681,324.686,324.681,324.686,106.68,False
'2018-10-04T17:40:00',324.538,324.538,324.538,324.538,96.32,324.686,324.686,324.684,324.684,109.22,True
'2018-10-04T17:41:00',324.538,324.548,324.538,324.538,20.2,324.684,324.71,324.683,324.71,22.16,True
'2018-10-04T17:42:00',324.538,324.553,324.538,324.553,34.02,324.712,324.712,324.698,324.711,33.92,False
'2018-10-04T17:43:00',324.553,324.57,324.546,324.546,159.7,324.711,324.712,324.695,324.695,149.68,True
'2018-10-04T17:44:00',324.546,324.553,324.546,324.553,142.46,324.695,324.699,324.695,324.699,127.92,False
'2018-10-04T17:45:00',324.55,324.558,324.549,324.55,172.0,324.703,324.704,324.698,324.701,167.92,False
'2018-10-04T17:46:00',324.55,324.55,324.533,324.538,45.72,324.701,324.701,324.677,324.677,45.15,True
'2018-10-04T17:47:00',324.551,324.57,324.551,324.561,6.37,324.699,324.706,324.699,324.705,5.08,False
'2018-10-04T17:48:00',324.561,324.561,324.561,324.561,0.0,324.705,324.705,324.705,324.705,0.0,True
'2018-10-04T17:49:00',324.563,324.563,324.563,324.563,1.5,324.707,324.707,324.707,324.707,1.12,True
'2018-10-04T17:50:00',324.554,324.57,324.554,324.57,8.62,324.706,324.717,324.706,324.717,7.47,False
'2018-10-04T17:51:00',324.57,324.57,324.57,324.57,16.5,324.717,324.717,324.657,324.657,2.62,False
'2018-10-04T17:52:00',324.563,324.563,324.563,324.563,2.24,324.657,324.657,324.657,324.657,0.3,True
'2018-10-04T17:53:00',324.553,324.56,324.553,324.557,12.73,324.657,324.715,324.657,324.711,7.99,False
'2018-10-04T17:54:00',324.56,324.57,324.56,324.57,12.0,324.714,324.714,324.657,324.657,3.14,False
'2018-10-04T17:55:00',324.568,324.568,324.568,324.568,1.5,324.657,324.657,324.657,324.657,0.15,True
'2018-10-04T17:56:00',324.57,324.757,324.57,324.726,45.21,324.657,324.898,324.657,324.89,30.84,False
'2018-10-04T17:57:00',324.73,324.743,324.686,324.695,108.37,324.89,324.892,324.842,324.843,117.54,False
'2018-10-04T17:58:00',324.696,324.697,324.669,324.68,131.24,324.843,324.848,324.772,324.792,140.12,True
'2018-10-04T17:59:00',324.68,324.707,324.669,324.682,158.18,324.792,324.836,324.772,324.792,154.49,True
'2018-10-04T18:00:00',324.672,324.764,324.66,324.761,100.33,324.792,324.922,324.792,324.922,93.61,True
'2018-10-04T18:01:00',324.78,324.98,324.77,324.977,62.6,324.926,325.117,324.926,325.113,61.78,True
'2018-10-04T18:02:00',325.006,325.042,324.808,324.99,71.9,325.114,325.231,325.023,325.182,74.08,True
'2018-10-04T18:03:00',324.99,325.032,324.965,325.002,52.72,325.182,325.182,325.093,325.175,52.99,True
'2018-10-04T18:04:00',325.002,325.037,324.983,325.037,33.27,325.175,325.197,325.158,325.194,30.62,False
'2018-10-04T18:05:00',325.03,325.048,325.03,325.03,42.31,325.198,325.218,325.197,325.202,35.9,False
'2018-10-04T18:06:00',325.023,325.113,324.962,324.962,65.11,325.202,325.237,325.141,325.141,76.69,False
'2018-10-04T18:07:00',324.962,324.962,324.923,324.928,25.78,325.139,325.15,325.102,325.108,28.06,False
'2018-10-04T18:08:00',324.935,324.935,324.924,324.929,8.96,325.11,325.11,325.1,325.103,10.86,False
'2018-10-04T18:09:00',324.929,324.94,324.927,324.927,12.7,325.108,325.11,325.105,325.106,13.46,False
'2018-10-04T18:10:00',324.926,324.926,324.902,324.922,19.42,325.106,325.106,325.073,325.1,24.57,True
'2018-10-04T18:11:00',324.919,324.925,324.918,324.925,8.22,325.099,325.1,325.095,325.1,8.6,False
'2018-10-04T18:12:00',324.923,324.923,324.912,324.912,5.6,325.1,325.1,325.081,325.081,8.25,False
'2018-10-04T18:13:00',324.9,324.911,324.89,324.911,15.34,325.075,325.081,325.069,325.069,16.48,False
'2018-10-04T18:14:00',324.909,324.912,324.893,324.896,10.86,325.06,325.06,325.06,325.06,12.0,True
'2018-10-04T18:15:00',324.895,324.913,324.895,324.911,7.87,325.06,325.06,325.06,325.06,7.5,True
'2018-10-04T18:16:00',324.909,324.922,324.896,324.919,27.0,325.07,325.087,325.069,325.073,22.44,True
'2018-10-04T18:17:00',324.913,324.985,324.913,324.972,38.43,325.077,325.142,325.074,325.135,31.02,False
'2018-10-04T18:18:00',324.953,324.974,324.953,324.959,16.46,325.133,325.138,325.128,325.138,14.56,True
'2018-10-04T18:19:00',324.959,324.988,324.958,324.988,16.84,325.138,325.168,325.136,325.148,14.56,True
'2018-10-04T18:20:00',324.987,325.118,324.986,325.091,33.43,325.167,325.233,325.166,325.228,32.22,True
'2018-10-04T18:21:00',325.098,325.228,325.098,325.215,48.77,325.232,325.393,325.232,325.385,42.29,True
'2018-10-04T18:22:00',325.215,325.224,325.199,325.216,28.86,325.385,325.385,325.371,325.383,22.4,True
'2018-10-04T18:23:00',325.219,325.225,325.208,325.223,21.0,325.361,325.38,325.358,325.38,18.72,True
'2018-10-04T18:24:00',325.223,325.245,325.223,325.235,14.62,325.38,325.421,325.38,325.419,11.2,True
'2018-10-04T18:25:00',325.235,325.25,325.235,325.243,3.93,325.422,325.422,325.422,325.422,3.36,True
'2018-10-04T18:26:00',325.235,325.283,325.235,325.283,10.48,325.428,325.433,325.418,325.433,10.1,True
'2018-10-04T18:27:00',325.28,325.38,325.28,325.304,61.47,325.433,325.476,325.433,325.457,59.61,False
'2018-10-04T18:28:00',325.304,325.325,325.285,325.309,115.02,325.458,325.464,325.413,325.443,131.85,False
'2018-10-04T18:29:00',325.291,325.317,325.235,325.305,34.85,325.443,325.465,325.398,325.44,33.3,False
'2018-10-04T18:30:00',325.312,325.326,325.241,325.297,58.93,325.44,325.44,325.411,325.435,58.82,False
'2018-10-04T18:31:00',325.297,325.308,325.223,325.228,77.83,325.433,325.439,325.283,325.283,98.93,False
'2018-10-04T18:32:00',325.227,325.227,325.105,325.168,39.37,325.283,325.284,325.185,325.228,66.42,False
'2018-10-04T18:33:00',325.175,325.271,325.071,325.103,40.47,325.243,325.32,325.243,325.292,65.83,True
'2018-10-04T18:34:00',325.103,325.277,325.103,325.277,13.87,325.293,325.354,325.293,325.35,17.18,True
'2018-10-04T18:35:00',325.283,325.283,325.278,325.283,10.5,325.352,325.366,325.351,325.366,15.68,False
'2018-10-04T18:36:00',325.283,325.283,325.283,325.283,11.25,325.37,325.382,325.357,325.363,16.8,False
'2018-10-04T18:37:00',325.283,325.283,325.283,325.283,6.0,325.36,325.36,325.349,325.349,8.96,False
'2018-10-04T18:38:00',325.281,325.283,325.28,325.281,7.5,325.348,325.351,325.348,325.35,11.58,True
'2018-10-04T18:39:00',325.282,325.283,325.282,325.283,3.0,325.351,325.351,325.351,325.351,4.86,False
'2018-10-04T18:40:00',325.229,325.282,325.17,325.282,2.32,325.363,325.363,325.351,325.351,4.5,True
'2018-10-04T18:41:00',325.28,325.283,325.28,325.283,6.75,325.359,325.378,325.359,325.378,10.08,True
'2018-10-04T18:42:00',325.283,325.283,325.283,325.283,3.0,325.381,325.39,325.381,325.39,4.48,False
'2018-10-04T18:43:00',325.283,325.283,325.283,325.283,3.0,325.384,325.384,325.363,325.366,4.86,False
'2018-10-04T18:44:00',325.283,325.283,325.109,325.113,24.97,325.363,325.372,325.187,325.211,43.78,True
'2018-10-04T18:45:00',325.105,325.191,324.972,325.14,41.24,325.174,325.231,325.16,325.231,78.6,True
'2018-10-04T18:46:00',325.143,325.173,325.021,325.166,27.37,325.228,325.261,325.208,325.237,48.66,True
'2018-10-04T18:47:00',325.171,325.181,325.166,325.181,12.75,325.244,325.244,325.227,325.244,20.55,False
'2018-10-04T18:48:00',325.183,325.188,325.169,325.169,11.25,325.244,325.248,325.235,325.235,15.72,False
'2018-10-04T18:49:00',325.174,325.178,325.154,325.154,9.97,325.234,325.252,325.227,325.227,14.98,True
'2018-10-04T18:50:00',325.172,325.201,325.154,325.172,21.41,325.231,325.254,325.231,325.248,33.3,False
'2018-10-04T18:51:00',325.168,325.173,325.154,325.154,4.94,325.233,325.251,325.233,325.249,6.72,True
'2018-10-04T18:52:00',325.179,325.189,325.174,325.189,15.0,325.254,325.254,325.234,325.25,23.53,False
'2018-10-04T18:53:00',325.189,325.207,325.174,325.174,3.97,325.25,325.254,325.249,325.254,5.98,False
'2018-10-04T18:54:00',325.174,325.208,325.169,325.174,8.51,325.254,325.254,325.254,325.254,10.08,False
'2018-10-04T18:55:00',325.174,325.207,325.174,325.174,11.42,325.253,325.253,325.253,325.253,13.44,False
'2018-10-04T18:56:00',325.169,325.207,325.169,325.174,10.23,325.253,325.253,325.253,325.253,12.32,False
'2018-10-04T18:57:00',325.174,325.174,325.174,325.174,6.79,325.253,325.253,325.253,325.253,7.84,True
'2018-10-04T18:58:00',325.174,325.189,325.174,325.185,4.72,325.253,325.253,325.249,325.249,7.86,False
'2018-10-04T18:59:00',325.185,325.185,325.184,325.184,3.75,325.252,325.252,325.249,325.249,6.36,False
'2018-10-04T19:00:00',325.188,325.188,325.172,325.181,21.0,325.253,325.261,325.246,325.252,41.42,False
'2018-10-04T19:01:00',325.181,325.181,325.181,325.181,0.0,325.252,325.252,325.252,325.252,0.0,True
'2018-10-04T19:02:00',325.183,325.188,325.182,325.188,7.5,325.252,325.262,325.252,325.258,13.94,True
'2018-10-04T19:03:00',325.189,325.231,325.189,325.229,12.22,325.258,325.295,325.258,325.295,20.58,True
'2018-10-04T19:04:00',325.231,325.242,325.211,325.228,12.0,325.295,325.311,325.295,325.311,17.92,True
'2018-10-04T19:05:00',325.227,325.267,325.227,325.267,12.75,325.31,325.331,325.31,325.331,19.04,False
'2018-10-04T19:06:00',325.267,325.267,325.241,325.241,8.25,325.331,325.342,325.324,325.324,12.32,True
'2018-10-04T19:07:00',325.058,325.253,325.058,325.253,7.72,325.363,325.363,325.323,325.338,10.31,True
'2018-10-04T19:08:00',325.252,325.269,325.248,325.269,12.22,325.338,325.343,325.331,325.335,17.92,False
'2018-10-04T19:09:00',325.258,325.269,325.248,325.259,25.76,325.344,325.346,325.329,325.329,38.08,True
'2018-10-04T19:10:00',325.246,325.28,325.244,325.272,13.94,325.329,325.441,325.328,325.441,18.17,False
'2018-10-04T19:11:00',325.297,325.297,325.246,325.246,11.69,325.438,325.438,325.426,325.426,11.59,False
'2018-10-04T19:12:00',325.246,325.246,325.246,325.246,0.0,325.426,325.426,325.426,325.426,0.0,False
'2018-10-04T19:13:00',325.242,325.242,325.242,325.242,1.12,325.426,325.426,325.426,325.426,1.35,False
'2018-10-04T19:14:00',325.242,325.242,325.242,325.242,0.0,325.426,325.426,325.426,325.426,0.0,False
'2018-10-04T19:15:00',325.238,325.246,325.238,325.246,4.12,325.421,325.425,325.413,325.413,4.87,False
'2018-10-04T19:16:00',325.236,325.242,325.236,325.241,7.84,325.409,325.423,325.409,325.422,10.93,True
'2018-10-04T19:17:00',325.241,325.241,325.241,325.241,1.12,325.423,325.423,325.423,325.423,1.12,False
'2018-10-04T19:18:00',325.241,325.241,325.24,325.24,2.24,325.424,325.425,325.424,325.425,3.0,False
'2018-10-04T19:19:00',325.24,325.24,325.24,325.24,19.04,325.423,325.425,325.423,325.425,29.25,False
'2018-10-04T19:20:00',325.24,325.24,325.24,325.24,5.6,325.425,325.425,325.423,325.423,8.25,True
'2018-10-04T19:21:00',325.24,325.24,325.24,325.24,25.76,325.425,325.426,325.423,325.425,36.52,False
'2018-10-04T19:22:00',325.24,325.24,325.24,325.24,11.2,325.425,325.425,325.425,325.425,18.75,False
'2018-10-04T19:23:00',325.24,325.24,325.058,325.058,29.55,325.425,325.426,325.285,325.285,40.02,False
'2018-10-04T19:24:00',325.063,325.063,324.957,324.98,10.08,325.281,325.281,325.207,325.207,10.08,True
'2018-10-04T19:25:00',325.031,325.117,325.001,325.109,20.38,325.232,325.342,325.228,325.334,19.8,False
'2018-10-04T19:26:00',325.106,325.109,325.093,325.093,16.06,325.327,325.334,325.316,325.317,16.06,False
'2018-10-04T19:27:00',325.09,325.09,325.086,325.086,10.46,325.31,325.314,325.31,325.31,10.08,False
'2018-10-04T19:28:00',325.09,325.09,325.084,325.084,4.48,325.314,325.314,325.31,325.31,4.48,True
'2018-10-04T19:29:00',325.09,325.09,325.09,325.09,4.48,325.315,325.316,325.314,325.314,4.48,True
'2018-10-04T19:30:00',325.093,325.098,325.091,325.093,13.44,325.314,325.318,325.311,325.317,14.57,False
'2018-10-04T19:31:00',325.092,325.092,325.087,325.087,3.36,325.317,325.317,325.31,325.31,3.36,True
'2018-10-04T19:32:00',325.089,325.092,325.089,325.092,5.6,325.314,325.316,325.314,325.316,5.6,False
'2018-10-04T19:33:00',325.087,325.087,325.079,325.087,5.6,325.313,325.313,325.306,325.313,5.6,False
'2018-10-04T19:34:00',325.086,325.086,324.941,325.031,28.27,325.295,325.309,325.134,325.258,32.48,False
'2018-10-04T19:35:00',325.03,325.03,325.019,325.02,7.84,325.257,325.265,325.246,325.246,7.84,True
'2018-10-04T19:36:00',325.017,325.179,325.017,325.071,64.38,325.244,325.406,325.244,325.298,58.56,False
'2018-10-04T19:37:00',325.071,325.076,324.939,324.939,10.08,325.298,325.303,325.166,325.166,10.08,True
'2018-10-04T19:38:00',324.939,324.941,324.939,324.941,2.24,325.166,325.167,325.166,325.167,2.24,False
'2018-10-04T19:39:00',324.902,324.941,324.902,324.937,4.48,325.203,325.203,325.164,325.164,4.71,False
'2018-10-04T19:40:00',324.937,324.937,324.937,324.937,0.0,325.164,325.164,325.164,325.164,0.0,True
'2018-10-04T19:41:00',324.928,325.024,324.928,325.024,54.79,325.171,325.257,325.171,325.256,64.53,True
'2018-10-04T19:42:00',325.024,325.064,325.006,325.064,45.14,325.256,325.273,325.247,325.272,69.62,False
'2018-10-04T19:43:00',325.064,325.07,325.062,325.062,16.1,325.271,325.271,325.226,325.226,23.27,False
'2018-10-04T19:44:00',325.051,325.054,325.025,325.029,18.19,325.227,325.227,325.205,325.217,21.13,True
'2018-10-04T19:45:00',325.029,325.044,325.029,325.044,18.35,325.227,325.247,325.227,325.247,18.0,True
'2018-10-04T19:46:00',325.054,325.095,325.039,325.093,28.5,325.257,325.286,325.253,325.255,34.24,True
'2018-10-04T19:47:00',325.096,325.106,325.09,325.102,17.15,325.254,325.257,325.254,325.257,13.44,True
'2018-10-04T19:48:00',325.108,325.108,325.097,325.106,11.89,325.262,325.262,325.259,325.259,11.2,True
'2018-10-04T19:49:00',325.105,325.117,325.105,325.11,12.7,325.259,325.269,325.259,325.264,11.2,True
'2018-10-04T19:50:00',325.115,325.115,325.11,325.113,4.11,325.267,325.267,325.265,325.265,3.36,True
'2018-10-04T19:51:00',325.11,325.118,325.11,325.118,14.57,325.263,325.269,325.261,325.269,12.32,False
'2018-10-04T19:52:00',325.118,325.118,324.902,324.948,20.0,325.269,325.278,325.13,325.175,18.87,False
'2018-10-04T19:53:00',324.95,324.951,324.946,324.946,7.84,325.177,325.183,325.177,325.177,10.86,True
'2018-10-04T19:54:00',324.946,324.95,324.946,324.95,3.36,325.177,325.177,325.176,325.177,4.49,False
'2018-10-04T19:55:00',324.95,324.95,324.95,324.95,0.0,325.177,325.177,325.177,325.177,0.0,False
'2018-10-04T19:56:00',324.95,324.95,324.95,324.95,0.0,325.177,325.177,325.177,325.177,0.0,False
'2018-10-04T19:57:00',324.901,324.901,324.74,324.758,23.9,325.14,325.14,324.984,324.984,24.09,True
'2018-10-04T19:58:00',324.758,324.763,324.749,324.76,14.56,324.984,324.989,324.976,324.986,14.56,False
'2018-10-04T19:59:00',324.758,324.758,324.644,324.698,56.62,324.985,324.985,324.847,324.851,61.77,True
'2018-10-04T20:00:00',324.704,324.911,324.652,324.911,73.14,324.852,325.153,324.788,325.147,79.93,False
'2018-10-04T20:01:00',324.894,324.964,324.745,324.831,74.7,325.127,325.184,324.868,325.038,85.68,True
'2018-10-04T20:02:00',324.874,324.996,324.874,324.953,57.79,325.094,325.188,325.094,325.137,70.43,False
'2018-10-04T20:03:00',324.955,324.982,324.871,324.883,32.72,325.137,325.177,325.097,325.107,34.7,False
'2018-10-04T20:04:00',324.877,324.88,324.877,324.88,10.08,325.107,325.107,325.103,325.107,14.59,True
'2018-10-04T20:05:00',324.883,324.892,324.87,324.881,23.91,325.105,325.117,325.097,325.108,24.67,False
'2018-10-04T20:06:00',324.881,324.882,324.877,324.88,15.68,325.108,325.109,325.104,325.107,15.68,True
'2018-10-04T20:07:00',324.886,324.887,324.878,324.881,17.18,325.113,325.114,325.104,325.108,17.18,True
'2018-10-04T20:08:00',324.88,324.887,324.88,324.884,13.44,325.106,325.113,325.106,325.11,13.44,True
'2018-10-04T20:09:00',324.88,324.886,324.877,324.886,8.96,325.107,325.112,325.104,325.112,8.96,True
'2018-10-04T20:10:00',324.887,324.887,324.884,324.887,6.72,325.113,325.114,325.11,325.114,6.72,False
'2018-10-04T20:11:00',324.885,324.885,324.882,324.882,5.6,325.112,325.112,325.109,325.109,5.6,True
'2018-10-04T20:12:00',324.884,324.891,324.884,324.886,10.08,325.111,325.117,325.111,325.112,10.46,False
'2018-10-04T20:13:00',324.887,324.887,324.882,324.883,12.32,325.114,325.114,325.109,325.11,12.32,True
'2018-10-04T20:14:00',324.885,324.887,324.878,324.887,18.3,325.11,325.113,325.105,325.113,17.92,True
'2018-10-04T20:15:00',324.886,324.89,324.876,324.89,8.96,325.112,325.116,325.103,325.116,8.96,False
'2018-10-04T20:16:00',324.89,324.898,324.884,324.885,11.58,325.116,325.124,325.111,325.112,11.2,True
'2018-10-04T20:17:00',324.885,324.896,324.884,324.891,13.44,325.112,325.123,325.109,325.118,13.82,False
'2018-10-04T20:18:00',324.893,324.9,324.886,324.891,13.08,325.12,325.126,325.111,325.118,12.32,False
'2018-10-04T20:19:00',324.898,324.904,324.891,324.891,13.07,325.125,325.131,325.118,325.118,12.32,False
'2018-10-04T20:20:00',324.893,324.893,324.89,324.89,5.6,325.12,325.12,325.117,325.117,5.6,False
'2018-10-04T20:21:00',324.891,324.9,324.836,324.9,15.93,325.118,325.118,325.038,325.038,20.34,True
'2018-10-04T20:22:00',324.9,324.912,324.888,324.899,25.56,325.037,325.148,325.037,325.126,25.0,False
'2018-10-04T20:23:00',324.901,324.902,324.894,324.894,3.36,325.128,325.128,325.118,325.118,4.12,True
'2018-10-04T20:24:00',324.896,324.913,324.896,324.913,10.84,325.123,325.14,325.123,325.14,10.08,False
'2018-10-04T20:25:00',324.917,324.92,324.885,324.885,8.59,325.143,325.146,325.093,325.093,10.39,True
'2018-10-04T20:26:00',324.888,324.889,324.886,324.888,11.63,325.088,325.094,325.083,325.094,16.41,True
'2018-10-04T20:27:00',324.879,324.907,324.877,324.906,18.81,325.082,325.087,325.058,325.076,16.65,False
'2018-10-04T20:28:00',324.906,324.906,324.897,324.898,26.88,325.073,325.073,325.047,325.047,33.52,True
'2018-10-04T20:29:00',324.899,324.906,324.884,324.885,42.93,325.053,325.085,325.047,325.085,52.81,True
'2018-10-04T20:30:00',324.886,324.906,324.884,324.903,23.51,325.09,325.093,325.057,325.069,29.24,False
'2018-10-04T20:31:00',324.903,324.905,324.898,324.903,29.5,325.065,325.068,325.052,325.066,42.65,True
'2018-10-04T20:32:00',324.903,324.906,324.902,324.906,8.96,325.065,325.069,325.052,325.069,8.96,False
'2018-10-04T20:33:00',324.906,324.909,324.901,324.904,33.62,325.068,325.075,325.052,325.06,36.46,False
'2018-10-04T20:34:00',324.904,324.904,324.901,324.901,19.04,325.059,325.059,325.042,325.047,27.7,False
'2018-10-04T20:35:00',324.901,324.901,324.864,324.865,25.32,325.043,325.043,325.012,325.016,32.2,False
'2018-10-04T20:36:00',324.866,324.876,324.854,324.858,54.38,325.021,325.077,325.021,325.023,61.96,False
'2018-10-04T20:37:00',324.858,324.869,324.828,324.828,36.91,325.031,325.034,324.976,325.023,40.15,True
'2018-10-04T20:38:00',324.827,324.883,324.827,324.838,23.12,325.028,325.109,325.028,325.063,24.19,True
'2018-10-04T20:39:00',324.838,324.88,324.836,324.854,14.73,325.063,325.107,325.062,325.079,16.07,True
'2018-10-04T20:40:00',324.853,324.867,324.853,324.854,19.84,325.077,325.094,325.077,325.09,17.59,True
'2018-10-04T20:41:00',324.861,324.874,324.86,324.874,10.08,325.087,325.101,325.087,325.101,10.08,False
'2018-10-04T20:42:00',324.874,324.874,324.848,324.848,9.35,325.101,325.101,325.074,325.074,8.22,True
'2018-10-04T20:43:00',324.842,324.856,324.842,324.849,8.24,325.074,325.076,325.072,325.076,6.72,False
'2018-10-04T20:44:00',324.856,324.856,324.844,324.848,20.24,325.077,325.077,325.071,325.072,15.68,True
'2018-10-04T20:45:00',324.852,324.873,324.842,324.867,18.34,325.073,325.099,325.069,325.094,15.68,True
'2018-10-04T20:46:00',324.867,324.901,324.867,324.893,11.2,325.094,325.127,325.093,325.119,11.58,False
'2018-10-04T20:47:00',324.893,324.897,324.866,324.872,13.44,325.119,325.123,325.092,325.098,13.44,False
'2018-10-04T20:48:00',324.868,324.873,324.867,324.867,5.6,325.094,325.1,325.094,325.094,5.6,True
'2018-10-04T20:49:00',324.87,324.872,324.866,324.872,4.48,325.096,325.099,325.093,325.099,4.48,True
'2018-10-04T20:50:00',324.871,324.902,324.865,324.896,6.72,325.098,325.128,325.091,325.123,6.72,False
'2018-10-04T20:51:00',324.9,324.9,324.894,324.894,2.24,325.127,325.127,325.121,325.121,2.24,False
'2018-10-04T20:52:00',324.867,324.893,324.867,324.893,2.47,325.148,325.148,325.12,325.12,2.47,False
'2018-10-04T20:53:00',324.893,324.9,324.89,324.89,7.84,325.12,325.126,325.117,325.117,7.84,True
'2018-10-04T20:54:00',324.89,324.907,324.89,324.902,32.86,325.117,325.134,325.117,325.128,33.23,False
'2018-10-04T20:55:00',324.895,324.905,324.891,324.893,32.12,325.122,325.132,325.118,325.12,31.74,True
'2018-10-04T20:56:00',324.893,324.902,324.891,324.897,25.78,325.12,325.129,325.115,325.124,25.02,False
'2018-10-04T20:57:00',324.903,324.903,324.892,324.895,23.9,325.129,325.13,325.119,325.122,23.9,True
'2018-10-04T20:58:00',324.895,324.906,324.89,324.906,40.7,325.121,325.133,325.116,325.133,41.46,False
'2018-10-04T20:59:00',324.9,324.907,324.887,324.899,70.21,325.133,325.134,325.114,325.125,70.21,True
'2018-10-04T21:00:00',324.892,325.002,324.884,324.982,91.05,325.119,325.193,325.111,325.154,97.21,True
'2018-10-04T21:01:00',324.985,324.992,324.943,324.99,46.31,325.156,325.183,325.153,325.154,52.68,True
'2018-10-04T21:02:00',324.992,325.009,324.961,325.004,48.66,325.153,325.183,325.151,325.163,49.36,True
'2018-10-04T21:03:00',325.001,325.019,324.958,325.011,38.47,325.163,325.183,325.161,325.165,34.63,True
'2018-10-04T21:04:00',325.011,325.015,325.011,325.015,8.47,325.165,325.166,325.165,325.166,6.72,False
'2018-10-04T21:05:00',325.019,325.02,325.013,325.013,12.96,325.167,325.171,325.165,325.165,9.34,False
'2018-10-04T21:06:00',325.023,325.036,324.935,325.0,30.55,325.168,325.183,325.16,325.163,23.33,True
'2018-10-04T21:07:00',325.0,325.016,324.958,325.012,43.79,325.164,325.188,325.161,325.166,46.43,False
'2018-10-04T21:08:00',325.018,325.018,324.894,324.934,33.63,325.171,325.187,325.031,325.156,38.8,False
'2018-10-04T21:09:00',324.933,324.99,324.887,324.923,54.88,325.156,325.184,325.039,325.149,62.41,True
'2018-10-04T21:10:00',324.922,324.928,324.922,324.928,6.72,325.148,325.155,325.148,325.155,6.72,False
'2018-10-04T21:11:00',324.923,324.928,324.879,324.882,11.66,325.15,325.15,325.083,325.083,13.46,True
'2018-10-04T21:12:00',324.888,324.923,324.888,324.923,20.75,325.083,325.15,325.061,325.15,21.38,False
'2018-10-04T21:13:00',324.92,324.923,324.917,324.917,12.71,325.147,325.148,325.144,325.144,12.34,False
'2018-10-04T21:14:00',324.923,324.923,324.716,324.78,63.73,325.147,325.147,324.962,325.007,60.11,True
'2018-10-04T21:15:00',324.78,324.786,324.777,324.786,12.32,325.013,325.03,325.005,325.013,13.83,False
'2018-10-04T21:16:00',324.788,324.788,324.78,324.788,13.85,325.013,325.013,325.006,325.008,11.2,True
'2018-10-04T21:17:00',324.788,324.792,324.781,324.792,18.74,325.012,325.012,325.007,325.012,14.56,False
'2018-10-04T21:18:00',324.788,324.797,324.66,324.688,38.55,325.012,325.017,324.88,324.914,33.81,True
'2018-10-04T21:19:00',324.687,324.696,324.68,324.694,17.92,324.913,324.923,324.912,324.92,18.3,False
'2018-10-04T21:20:00',324.693,324.696,324.653,324.653,32.51,324.92,324.923,324.881,324.884,31.0,True
'2018-10-04T21:21:00',324.649,324.74,324.63,324.707,31.02,324.876,324.968,324.876,324.934,28.61,False
'2018-10-04T21:22:00',324.693,324.693,324.667,324.685,14.56,324.92,324.92,324.894,324.911,14.94,True
'2018-10-04T21:23:00',324.688,324.69,324.669,324.687,12.32,324.915,324.917,324.896,324.913,12.32,False
'2018-10-04T21:24:00',324.687,324.687,324.679,324.687,14.56,324.913,324.914,324.908,324.91,14.94,True
'2018-10-04T21:25:00',324.685,324.695,324.685,324.695,10.08,324.912,324.922,324.912,324.922,10.08,False
'2018-10-04T21:26:00',324.696,324.697,324.646,324.667,15.7,324.923,324.924,324.894,324.894,13.44,True
'2018-10-04T21:27:00',324.665,324.685,324.661,324.683,11.2,324.892,324.911,324.888,324.91,11.2,True
'2018-10-04T21:28:00',324.683,324.695,324.683,324.695,10.08,324.91,324.927,324.91,324.922,10.08,True
'2018-10-04T21:29:00',324.696,324.704,324.69,324.703,7.84,324.923,324.931,324.917,324.93,7.84,False
'2018-10-04T21:30:00',324.704,324.705,324.694,324.694,12.32,324.931,324.932,324.921,324.921,12.32,False
'2018-10-04T21:31:00',324.694,324.694,324.672,324.679,19.42,324.921,324.923,324.906,324.906,19.42,False
'2018-10-04T21:32:00',324.685,324.698,324.663,324.674,25.4,324.912,324.926,324.887,324.901,27.3,False
'2018-10-04T21:33:00',324.673,324.673,324.652,324.656,25.78,324.9,324.9,324.878,324.883,24.64,True
'2018-10-04T21:34:00',324.655,324.669,324.655,324.669,7.84,324.881,324.896,324.881,324.896,7.84,True
'2018-10-04T21:35:00',324.668,324.687,324.668,324.679,13.82,324.894,324.914,324.894,324.906,13.44,False
'2018-10-04T21:36:00',324.679,324.692,324.675,324.675,12.32,324.912,324.918,324.902,324.902,13.45,True
'2018-10-04T21:37:00',324.681,324.693,324.675,324.683,16.8,324.907,324.919,324.902,324.91,17.56,True
'2018-10-04T21:38:00',324.693,324.725,324.686,324.725,17.18,324.919,324.951,324.913,324.951,18.16,False
'2018-10-04T21:39:00',324.718,324.718,324.562,324.606,54.98,324.945,324.945,324.739,324.831,61.5,True
'2018-10-04T21:40:00',324.614,324.614,324.607,324.607,5.6,324.835,324.835,324.831,324.831,7.5,True
'2018-10-04T21:41:00',324.607,324.614,324.607,324.614,4.48,324.831,324.834,324.831,324.832,6.0,True
'2018-10-04T21:42:00',324.605,324.616,324.605,324.616,4.48,324.829,324.836,324.829,324.836,5.62,False
'2018-10-04T21:43:00',324.614,324.614,324.607,324.611,6.72,324.832,324.837,324.832,324.837,8.99,True
'2018-10-04T21:44:00',324.611,324.613,324.611,324.612,8.96,324.837,324.839,324.836,324.836,11.24,False
'2018-10-04T21:45:00',324.612,324.618,324.466,324.485,40.48,324.836,324.836,324.598,324.712,45.48,True
'2018-10-04T21:46:00',324.485,324.519,324.483,324.502,16.06,324.712,324.746,324.711,324.728,15.68,True
'2018-10-04T21:47:00',324.49,324.511,324.483,324.511,19.42,324.716,324.737,324.709,324.737,19.79,True
'2018-10-04T21:48:00',324.511,324.519,324.494,324.519,24.65,324.737,324.746,324.721,324.746,24.27,False
'2018-10-04T21:49:00',324.509,324.511,324.179,324.231,64.2,324.736,324.737,324.357,324.538,67.27,True
'2018-10-04T21:50:00',324.224,324.371,324.224,324.335,48.91,324.538,324.597,324.503,324.562,49.3,False
'2018-10-04T21:51:00',324.328,324.339,324.292,324.324,46.3,324.555,324.57,324.502,324.551,52.37,False
'2018-10-04T21:52:00',324.324,324.324,324.24,324.263,56.03,324.551,324.551,324.48,324.484,59.46,True
'2018-10-04T21:53:00',324.259,324.326,324.259,324.323,26.51,324.486,324.553,324.486,324.55,26.51,False
'2018-10-04T21:54:00',324.332,324.332,324.304,324.304,36.96,324.559,324.559,324.514,324.525,44.74,False
'2018-10-04T21:55:00',324.31,324.312,324.259,324.268,37.72,324.531,324.532,324.495,324.495,48.34,False
'2018-10-04T21:56:00',324.268,324.287,324.253,324.265,28.38,324.495,324.515,324.484,324.492,29.51,False
'2018-10-04T21:57:00',324.265,324.279,324.234,324.263,30.62,324.492,324.506,324.466,324.49,31.76,True
'2018-10-04T21:58:00',324.267,324.46,324.266,324.458,19.05,324.493,324.736,324.492,324.684,18.89,True
'2018-10-04T21:59:00',324.455,324.474,324.441,324.473,29.88,324.682,324.701,324.682,324.699,29.12,False
'2018-10-04T22:00:00',324.467,324.467,324.458,324.458,8.96,324.693,324.694,324.684,324.684,9.71,False
'2018-10-04T22:01:00',324.412,324.464,324.412,324.439,11.43,324.713,324.713,324.666,324.666,11.65,False
'2018-10-04T22:02:00',324.434,324.434,324.431,324.432,5.6,324.661,324.661,324.658,324.659,5.6,False
'2018-10-04T22:03:00',324.432,324.432,324.431,324.432,10.08,324.659,324.659,324.658,324.658,10.08,True
'2018-10-04T22:04:00',324.431,324.442,324.429,324.432,21.28,324.658,324.669,324.655,324.659,22.03,True
'2018-10-04T22:05:00',324.432,324.435,324.432,324.435,4.48,324.659,324.662,324.659,324.662,4.48,False
'2018-10-04T22:06:00',324.435,324.435,324.429,324.429,3.74,324.662,324.662,324.656,324.656,3.36,True
'2018-10-04T22:07:00',324.43,324.433,324.43,324.433,4.48,324.657,324.66,324.657,324.66,4.48,True
'2018-10-04T22:08:00',324.437,324.438,324.43,324.438,10.08,324.663,324.664,324.656,324.664,10.08,False
'2018-10-04T22:09:00',324.434,324.441,324.432,324.433,6.72,324.66,324.667,324.659,324.66,6.72,True
'2018-10-04T22:10:00',324.433,324.434,324.433,324.434,2.24,324.659,324.661,324.659,324.661,2.24,False
'2018-10-04T22:11:00',324.392,324.433,324.392,324.433,2.47,324.688,324.688,324.659,324.659,2.69,True
'2018-10-04T22:12:00',324.392,324.438,324.392,324.438,5.83,324.688,324.688,324.658,324.665,6.8,False
'2018-10-04T22:13:00',324.435,324.438,324.431,324.431,4.48,324.661,324.665,324.658,324.658,4.48,True
'2018-10-04T22:14:00',324.44,324.442,324.431,324.434,15.31,324.666,324.668,324.66,324.663,14.56,True
'2018-10-04T22:15:00',324.434,324.438,324.434,324.438,2.24,324.664,324.664,324.664,324.664,2.24,False
'2018-10-04T22:16:00',324.438,324.438,324.438,324.438,0.0,324.664,324.664,324.664,324.664,0.0,False
'2018-10-04T22:17:00',324.438,324.438,324.438,324.438,0.0,324.664,324.664,324.664,324.664,0.0,False
'2018-10-04T22:18:00',324.438,324.438,324.438,324.438,0.0,324.664,324.664,324.664,324.664,0.0,False
'2018-10-04T22:19:00',324.437,324.441,324.396,324.396,13.83,324.663,324.667,324.651,324.657,13.45,True
'2018-10-04T22:20:00',324.413,324.432,324.39,324.432,20.54,324.639,324.659,324.622,324.659,20.91,False
'2018-10-04T22:21:00',324.396,324.429,324.389,324.403,20.93,324.641,324.656,324.629,324.63,19.8,True
'2018-10-04T22:22:00',324.402,324.433,324.4,324.407,16.8,324.629,324.664,324.627,324.633,16.8,False
'2018-10-04T22:23:00',324.406,324.406,324.289,324.369,46.36,324.633,324.636,324.513,324.623,44.62,True
'2018-10-04T22:24:00',324.394,324.398,324.373,324.398,5.6,324.62,324.624,324.62,324.624,5.6,False
'2018-10-04T22:25:00',324.397,324.397,324.397,324.397,1.12,324.624,324.624,324.624,324.624,1.12,False
'2018-10-04T22:26:00',324.36,324.397,324.222,324.324,30.84,324.658,324.658,324.431,324.549,35.08,True
'2018-10-04T22:27:00',324.322,324.355,324.322,324.355,15.13,324.549,324.596,324.506,324.596,18.89,True
'2018-10-04T22:28:00',324.343,324.343,324.343,324.343,1.12,324.633,324.633,324.633,324.633,1.72,True
'2018-10-04T22:29:00',324.369,324.371,324.369,324.37,3.36,324.596,324.597,324.596,324.597,3.36,False
'2018-10-04T22:30:00',324.368,324.369,324.366,324.368,12.32,324.596,324.596,324.592,324.595,12.32,False
'2018-10-04T22:31:00',324.368,324.368,324.352,324.364,12.32,324.595,324.595,324.579,324.591,12.32,False
'2018-10-04T22:32:00',324.364,324.365,324.356,324.359,10.08,324.591,324.592,324.583,324.586,10.08,True
'2018-10-04T22:33:00',324.356,324.369,324.356,324.364,8.96,324.583,324.595,324.583,324.59,8.96,False
'2018-10-04T22:34:00',324.364,324.364,324.354,324.361,6.72,324.591,324.591,324.581,324.587,6.72,True
'2018-10-04T22:35:00',324.361,324.362,324.357,324.362,5.6,324.587,324.589,324.583,324.589,5.6,False
'2018-10-04T22:36:00',324.336,324.363,324.336,324.359,7.84,324.626,324.626,324.586,324.586,8.22,False
'2018-10-04T22:37:00',324.359,324.359,324.359,324.359,3.36,324.586,324.586,324.586,324.586,3.36,True
'2018-10-04T22:38:00',324.36,324.36,324.36,324.36,2.24,324.586,324.586,324.586,324.586,2.24,False
'2018-10-04T22:39:00',324.36,324.36,324.36,324.36,0.0,324.586,324.586,324.586,324.586,0.0,False
'2018-10-04T22:40:00',324.36,324.36,324.36,324.36,0.0,324.586,324.586,324.586,324.586,0.0,False
'2018-10-04T22:41:00',324.367,324.367,324.335,324.34,24.64,324.593,324.593,324.566,324.566,24.64,False
'2018-10-04T22:42:00',324.342,324.36,324.289,324.303,29.12,324.568,324.587,324.528,324.529,29.5,False
'2018-10-04T22:43:00',324.296,324.302,324.291,324.291,7.84,324.523,324.529,324.518,324.518,7.84,True
'2018-10-04T22:44:00',324.296,324.303,324.296,324.303,10.08,324.523,324.53,324.523,324.53,10.08,False
'2018-10-04T22:45:00',324.303,324.303,324.298,324.298,3.73,324.578,324.578,324.524,324.524,4.48,True
'2018-10-04T22:46:00',324.299,324.299,324.299,324.299,1.12,324.525,324.525,324.525,324.525,1.12,True
'2018-10-04T22:47:00',324.247,324.3,324.217,324.299,8.24,324.568,324.568,324.526,324.526,8.24,False
'2018-10-04T22:48:00',324.299,324.299,324.294,324.294,2.24,324.526,324.526,324.521,324.521,2.24,False
'2018-10-04T22:49:00',324.294,324.294,324.294,324.294,0.0,324.521,324.521,324.521,324.521,0.0,True
'2018-10-04T22:50:00',324.29,324.297,324.29,324.297,5.6,324.516,324.524,324.516,324.524,5.6,True
'2018-10-04T22:51:00',324.299,324.306,324.298,324.306,5.6,324.525,324.532,324.524,324.532,5.6,False
'2018-10-04T22:52:00',324.298,324.301,324.292,324.299,39.2,324.524,324.528,324.519,324.525,39.2,False
'2018-10-04T22:53:00',324.3,324.302,324.29,324.29,29.12,324.527,324.529,324.517,324.517,29.12,True
'2018-10-04T22:54:00',324.291,324.295,324.291,324.295,4.48,324.517,324.522,324.517,324.522,4.48,False
'2018-10-04T22:55:00',324.294,324.294,324.288,324.293,5.6,324.52,324.52,324.515,324.52,5.6,False
'2018-10-04T22:56:00',324.295,324.295,324.283,324.283,8.96,324.521,324.521,324.509,324.51,8.96,False
'2018-10-04T22:57:00',324.286,324.288,324.122,324.275,64.15,324.512,324.515,324.303,324.495,63.23,False
'2018-10-04T22:58:00',324.279,324.316,324.146,324.147,61.67,324.506,324.543,324.323,324.412,58.51,True
'2018-10-04T22:59:00',324.146,324.174,324.146,324.174,6.37,324.372,324.469,324.372,324.469,4.11,False
'2018-10-04T23:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-04T23:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T00:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T01:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T02:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T03:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T04:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T05:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T06:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:00:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:01:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:02:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:03:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:04:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:05:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:06:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:07:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:08:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:09:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:10:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:11:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:12:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:13:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:14:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:15:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:16:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:17:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:18:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:19:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:20:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:21:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:22:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:23:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:24:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:25:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:26:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:27:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:28:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:29:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:30:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:31:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:32:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:33:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:34:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:35:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:36:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:37:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:38:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:39:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:40:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:41:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:42:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:43:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:44:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:45:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:46:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:47:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:48:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:49:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:50:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:51:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:52:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:53:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:54:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:55:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:56:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:57:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:58:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,False
'2018-10-05T07:59:00',324.174,324.174,324.174,324.174,0.0,324.469,324.469,324.469,324.469,0.0,True
'2018-10-05T08:00:00',324.441,324.441,324.394,324.402,21.37,324.673,324.689,324.651,324.666,20.62,False
'2018-10-05T08:01:00',324.393,324.42,324.391,324.391,35.43,324.669,324.669,324.611,324.648,32.95,False
'2018-10-05T08:02:00',324.391,324.391,324.385,324.391,29.41,324.648,324.648,324.598,324.624,29.62,False
'2018-10-05T08:03:00',324.391,324.428,324.377,324.38,42.69,324.624,324.637,324.602,324.61,43.5,False
'2018-10-05T08:04:00',324.38,324.38,324.37,324.37,11.8,324.61,324.61,324.607,324.61,13.5,True
'2018-10-05T08:05:00',324.37,324.38,324.37,324.38,6.0,324.607,324.607,324.6,324.6,5.25,False
'2018-10-05T08:06:00',324.374,324.374,324.37,324.37,4.5,324.6,324.6,324.597,324.597,3.75,False
'2018-10-05T08:07:00',324.37,324.37,324.37,324.37,4.5,324.597,324.597,324.597,324.597,4.5,True
'2018-10-05T08:08:00',324.375,324.375,324.375,324.375,6.0,324.6,324.6,324.6,324.6,3.0,True
'2018-10-05T08:09:00',324.38,324.391,324.37,324.385,16.12,324.6,324.61,324.6,324.61,13.5,False
'2018-10-05T08:10:00',324.385,324.385,324.379,324.38,11.05,324.61,324.61,324.6,324.61,15.0,True
'2018-10-05T08:11:00',324.379,324.383,324.379,324.383,7.31,324.592,324.61,324.592,324.61,5.25,True
'2018-10-05T08:12:00',324.371,324.396,324.37,324.396,17.98,324.6,324.617,324.6,324.617,23.25,True
'2018-10-05T08:13:00',324.404,324.408,324.404,324.408,4.5,324.62,324.62,324.62,324.62,4.5,True
'2018-10-05T08:14:00',324.408,324.418,324.404,324.409,23.55,324.62,324.62,324.62,324.62,42.0,True
'2018-10-05T08:15:00',324.409,324.418,324.409,324.418,34.1,324.62,324.624,324.62,324.62,35.62,True
'2018-10-05T08:16:00',324.409,324.428,324.406,324.418,64.68,324.62,324.625,324.612,324.622,84.0,True
'2018-10-05T08:17:00',324.424,324.503,324.424,324.503,7.5,324.62,324.633,324.62,324.633,7.5,False
'2018-10-05T08:18:00',324.504,324.55,324.421,324.43,43.12,324.641,324.717,324.641,324.651,45.27,False
'2018-10-05T08:19:00',324.408,324.419,324.407,324.414,20.81,324.641,324.65,324.64,324.65,11.21,True
'2018-10-05T08:20:00',324.407,324.454,324.407,324.437,106.45,324.644,324.657,324.641,324.655,103.27,True
'2018-10-05T08:21:00',324.44,324.457,324.408,324.452,117.17,324.655,324.677,324.607,324.671,81.76,True
'2018-10-05T08:22:00',324.447,324.542,324.447,324.504,151.17,324.67,324.709,324.667,324.709,155.38,False
'2018-10-05T08:23:00',324.504,324.504,324.419,324.435,84.71,324.709,324.709,324.647,324.664,80.61,True
'2018-10-05T08:24:00',324.429,324.459,324.413,324.455,80.03,324.664,324.668,324.647,324.667,69.98,False
'2018-10-05T08:25:00',324.454,324.454,324.424,324.424,23.25,324.669,324.672,324.658,324.658,14.56,True
'2018-10-05T08:26:00',324.426,324.445,324.423,324.445,23.62,324.657,324.664,324.646,324.664,17.92,False
'2018-10-05T08:27:00',324.426,324.449,324.416,324.437,102.73,324.658,324.671,324.647,324.661,73.97,False
'2018-10-05T08:28:00',324.415,324.466,324.411,324.428,99.74,324.655,324.677,324.647,324.661,67.23,False
'2018-10-05T08:29:00',324.444,324.551,324.41,324.41,51.24,324.661,324.701,324.65,324.65,36.26,True
'2018-10-05T08:30:00',324.409,324.45,324.409,324.443,41.59,324.65,324.67,324.65,324.661,38.53,True
'2018-10-05T08:31:00',324.438,324.46,324.438,324.444,40.5,324.664,324.673,324.638,324.666,34.41,False
'2018-10-05T08:32:00',324.444,324.453,324.441,324.442,15.0,324.667,324.667,324.661,324.661,13.46,True
'2018-10-05T08:33:00',324.443,324.464,324.443,324.462,31.5,324.661,324.675,324.661,324.673,26.18,False
'2018-10-05T08:34:00',324.46,324.478,324.45,324.455,117.37,324.672,324.677,324.666,324.667,123.23,False
'2018-10-05T08:35:00',324.456,324.456,324.441,324.442,53.25,324.667,324.667,324.657,324.657,39.21,True
'2018-10-05T08:36:00',324.444,324.445,324.442,324.444,19.5,324.659,324.66,324.658,324.659,14.56,True
'2018-10-05T08:37:00',324.444,324.457,324.444,324.452,22.5,324.659,324.674,324.659,324.667,21.71,True
'2018-10-05T08:38:00',324.45,324.488,324.45,324.474,115.12,324.665,324.678,324.665,324.678,113.49,True
'2018-10-05T08:39:00',324.474,324.48,324.46,324.48,70.5,324.678,324.678,324.676,324.676,67.5,False
'2018-10-05T08:40:00',324.473,324.481,324.46,324.469,67.5,324.676,324.677,324.676,324.677,66.74,False
'2018-10-05T08:41:00',324.468,324.468,324.457,324.457,10.49,324.677,324.677,324.672,324.672,8.98,True
'2018-10-05T08:42:00',324.456,324.457,324.454,324.457,10.12,324.671,324.674,324.671,324.673,7.84,True
'2018-10-05T08:43:00',324.458,324.478,324.458,324.462,19.87,324.674,324.677,324.673,324.677,16.86,True
'2018-10-05T08:44:00',324.46,324.558,324.46,324.52,38.1,324.677,324.731,324.676,324.692,38.23,True
'2018-10-05T08:45:00',324.52,324.53,324.52,324.526,18.48,324.692,324.702,324.682,324.692,13.86,False
'2018-10-05T08:46:00',324.523,324.523,324.522,324.523,6.56,324.692,324.692,324.682,324.682,6.0,False
'2018-10-05T08:47:00',324.523,324.523,324.51,324.514,15.67,324.692,324.692,324.666,324.666,11.09,True
'2018-10-05T08:48:00',324.515,324.522,324.515,324.519,24.01,324.68,324.682,324.68,324.682,29.98,True
'2018-10-05T08:49:00',324.52,324.533,324.519,324.525,26.18,324.682,324.686,324.67,324.681,25.8,False
'2018-10-05T08:50:00',324.527,324.532,324.523,324.527,24.3,324.681,324.681,324.671,324.671,24.28,True
'2018-10-05T08:51:00',324.523,324.542,324.523,324.542,26.41,324.671,324.695,324.671,324.695,29.54,True
'2018-10-05T08:52:00',324.542,324.568,324.542,324.558,22.83,324.695,324.714,324.683,324.683,22.46,True
'2018-10-05T08:53:00',324.561,324.568,324.555,324.568,17.24,324.686,324.686,324.682,324.683,16.5,False
'2018-10-05T08:54:00',324.557,324.557,324.556,324.556,11.6,324.682,324.683,324.682,324.682,13.5,False
'2018-10-05T08:55:00',324.554,324.554,324.55,324.55,6.72,324.682,324.682,324.676,324.676,8.62,True
'2018-10-05T08:56:00',324.551,324.554,324.551,324.551,5.98,324.676,324.682,324.676,324.682,5.98,False
'2018-10-05T08:57:00',324.551,324.551,324.549,324.549,3.36,324.689,324.689,324.683,324.683,4.72,True
'2018-10-05T08:58:00',324.549,324.55,324.549,324.55,4.48,324.683,324.683,324.676,324.683,5.24,False
'2018-10-05T08:59:00',324.55,324.55,324.476,324.513,30.96,324.683,324.686,324.655,324.674,34.43,True
'2018-10-05T09:00:00',324.482,324.526,324.457,324.521,47.34,324.687,324.693,324.644,324.682,41.5,True
'2018-10-05T09:01:00',324.526,324.562,324.526,324.559,34.44,324.681,324.705,324.67,324.698,41.96,False
'2018-10-05T09:02:00',324.559,324.592,324.559,324.564,48.7,324.695,324.717,324.68,324.68,42.67,True
'2018-10-05T09:03:00',324.568,324.586,324.559,324.566,41.11,324.68,324.72,324.68,324.71,42.81,False
'2018-10-05T09:04:00',324.564,324.581,324.549,324.568,27.72,324.706,324.709,324.676,324.697,25.26,False
'2018-10-05T09:05:00',324.568,324.568,324.564,324.564,2.62,324.71,324.71,324.696,324.696,2.99,False
'2018-10-05T09:06:00',324.563,324.574,324.562,324.564,32.93,324.71,324.71,324.695,324.695,35.97,True
'2018-10-05T09:07:00',324.564,324.593,324.563,324.573,28.51,324.711,324.732,324.711,324.714,33.66,True
'2018-10-05T09:08:00',324.568,324.604,324.566,324.604,12.36,324.713,324.715,324.686,324.715,9.34,True
'2018-10-05T09:09:00',324.608,324.608,324.579,324.604,154.03,324.715,324.747,324.686,324.73,133.55,True
'2018-10-05T09:10:00',324.604,324.622,324.604,324.605,87.89,324.748,324.752,324.727,324.742,97.39,True
'2018-10-05T09:11:00',324.605,324.609,324.605,324.609,14.61,324.732,324.749,324.732,324.742,12.74,True
'2018-10-05T09:12:00',324.609,324.628,324.609,324.613,8.6,324.742,324.762,324.742,324.754,7.86,False
'2018-10-05T09:13:00',324.61,324.61,324.61,324.61,6.0,324.758,324.758,324.752,324.752,4.48,False
'2018-10-05T09:14:00',324.607,324.609,324.603,324.609,19.09,324.734,324.751,324.732,324.742,18.72,False
'2018-10-05T09:15:00',324.61,324.61,324.605,324.605,56.23,324.742,324.75,324.725,324.726,53.24,True
'2018-10-05T09:16:00',324.605,324.608,324.602,324.608,42.28,324.742,324.747,324.726,324.742,48.36,True
'2018-10-05T09:17:00',324.604,324.608,324.604,324.608,22.83,324.728,324.757,324.726,324.746,23.61,True
'2018-10-05T09:18:00',324.608,324.619,324.608,324.619,19.05,324.752,324.767,324.736,324.767,21.33,True
'2018-10-05T09:19:00',324.62,324.639,324.62,324.628,13.11,324.768,324.782,324.768,324.78,11.22,False
'2018-10-05T09:20:00',324.629,324.644,324.623,324.623,12.72,324.78,324.78,324.771,324.771,12.74,True
'2018-10-05T09:21:00',324.62,324.638,324.62,324.638,4.48,324.768,324.773,324.768,324.773,4.48,True
'2018-10-05T09:22:00',324.649,324.656,324.642,324.656,8.59,324.774,324.79,324.774,324.786,10.86,False
'2018-10-05T09:23:00',324.649,324.658,324.648,324.648,14.95,324.788,324.798,324.786,324.786,16.84,False
'2018-10-05T09:24:00',324.648,324.648,324.648,324.648,1.12,324.785,324.785,324.785,324.785,1.12,False
'2018-10-05T09:25:00',324.648,324.648,324.628,324.628,10.08,324.778,324.779,324.759,324.759,10.46,False
'2018-10-05T09:26:00',324.626,324.626,324.59,324.595,34.02,324.759,324.766,324.717,324.732,31.63,False
'2018-10-05T09:27:00',324.595,324.603,324.591,324.594,13.46,324.732,324.732,324.716,324.726,13.1,False
'2018-10-05T09:28:00',324.598,324.618,324.577,324.584,21.32,324.712,324.731,324.702,324.715,19.08,False
'2018-10-05T09:29:00',324.578,324.589,324.53,324.538,100.11,324.709,324.719,324.642,324.666,119.17,False
'2018-10-05T09:30:00',324.538,324.538,324.531,324.531,31.76,324.666,324.666,324.642,324.656,40.42,False
'2018-10-05T09:31:00',324.53,324.538,324.528,324.531,11.22,324.656,324.658,324.633,324.633,11.6,False
'2018-10-05T09:32:00',324.528,324.528,324.527,324.527,23.52,324.628,324.633,324.622,324.628,28.46,True
'2018-10-05T09:33:00',324.528,324.528,324.527,324.528,11.2,324.622,324.641,324.622,324.628,15.73,False
'2018-10-05T09:34:00',324.526,324.53,324.461,324.507,37.35,324.628,324.661,324.598,324.639,38.49,True
'2018-10-05T09:35:00',324.507,324.529,324.507,324.519,31.48,324.639,324.648,324.639,324.647,20.16,False
'2018-10-05T09:36:00',324.52,324.52,324.496,324.498,27.75,324.651,324.651,324.622,324.622,26.93,True
'2018-10-05T09:37:00',324.498,324.504,324.498,324.504,7.5,324.622,324.634,324.622,324.632,8.6,False
'2018-10-05T09:38:00',324.492,324.509,324.492,324.503,18.75,324.632,324.632,324.622,324.632,17.97,False
'2018-10-05T09:39:00',324.504,324.508,324.499,324.499,14.25,324.632,324.632,324.622,324.622,16.09,True
'2018-10-05T09:40:00',324.506,324.506,324.498,324.501,10.12,324.632,324.632,324.622,324.631,11.6,True
'2018-10-05T09:41:00',324.503,324.519,324.498,324.505,17.62,324.631,324.635,324.622,324.632,16.09,True
'2018-10-05T09:42:00',324.506,324.514,324.505,324.512,17.24,324.632,324.641,324.632,324.632,19.47,False
'2018-10-05T09:43:00',324.509,324.509,324.498,324.506,7.1,324.64,324.64,324.622,324.632,10.49,False
'2018-10-05T09:44:00',324.505,324.507,324.448,324.458,20.97,324.632,324.632,324.573,324.592,24.36,False
'2018-10-05T09:45:00',324.468,324.468,324.438,324.439,23.6,324.602,324.602,324.572,324.572,24.0,False
'2018-10-05T09:46:00',324.449,324.449,324.428,324.428,12.73,324.572,324.572,324.555,324.555,13.5,False
'2018-10-05T09:47:00',324.441,324.441,324.428,324.428,29.55,324.555,324.555,324.552,324.552,34.5,False
'2018-10-05T09:48:00',324.428,324.434,324.383,324.388,52.78,324.552,324.552,324.512,324.527,56.96,False
'2018-10-05T09:49:00',324.408,324.423,324.388,324.389,96.98,324.527,324.536,324.51,324.519,108.64,False
'2018-10-05T09:50:00',324.389,324.398,324.38,324.389,83.0,324.522,324.522,324.502,324.512,104.61,True
'2018-10-05T09:51:00',324.388,324.414,324.385,324.391,134.34,324.512,324.524,324.504,324.512,155.23,False
'2018-10-05T09:52:00',324.391,324.394,324.388,324.391,45.68,324.512,324.512,324.503,324.505,44.58,False
'2018-10-05T09:53:00',324.388,324.394,324.384,324.388,38.54,324.505,324.516,324.505,324.505,44.6,True
'2018-10-05T09:54:00',324.391,324.434,324.388,324.434,26.93,324.505,324.554,324.505,324.552,26.57,False
'2018-10-05T09:55:00',324.436,324.436,324.434,324.434,3.37,324.551,324.551,324.551,324.551,2.24,True
'2018-10-05T09:56:00',324.428,324.435,324.428,324.434,11.62,324.561,324.561,324.552,324.552,12.0,False
'2018-10-05T09:57:00',324.435,324.441,324.428,324.434,45.26,324.552,324.562,324.547,324.552,48.29,True
'2018-10-05T09:58:00',324.436,324.437,324.428,324.436,10.85,324.552,324.552,324.552,324.552,12.0,False
'2018-10-05T09:59:00',324.438,324.438,324.435,324.435,3.0,324.552,324.552,324.552,324.552,3.0,True
'2018-10-05T10:00:00',324.434,324.438,324.428,324.438,9.73,324.552,324.552,324.548,324.552,9.74,False
'2018-10-05T10:01:00',324.434,324.438,324.428,324.434,51.68,324.552,324.552,324.548,324.552,48.26,False
'2018-10-05T10:02:00',324.438,324.44,324.428,324.434,13.48,324.552,324.552,324.547,324.552,13.48,False
'2018-10-05T10:03:00',324.434,324.434,324.434,324.434,2.62,324.552,324.552,324.552,324.552,3.0,True
'2018-10-05T10:04:00',324.428,324.438,324.428,324.438,4.5,324.562,324.562,324.552,324.554,4.5,False
'2018-10-05T10:05:00',324.44,324.448,324.428,324.436,25.82,324.554,324.562,324.552,324.552,29.98,True
'2018-10-05T10:06:00',324.438,324.464,324.408,324.438,38.92,324.554,324.56,324.528,324.556,46.66,True
'2018-10-05T10:07:00',324.444,324.444,324.444,324.444,3.74,324.558,324.558,324.558,324.558,3.0,False
'2018-10-05T10:08:00',324.444,324.444,324.438,324.438,20.61,324.561,324.562,324.558,324.561,16.48,False
'2018-10-05T10:09:00',324.438,324.444,324.428,324.428,19.12,324.559,324.559,324.548,324.551,12.34,True
'2018-10-05T10:10:00',324.433,324.454,324.429,324.435,34.86,324.551,324.561,324.551,324.551,29.56,True
'2018-10-05T10:11:00',324.434,324.444,324.428,324.444,31.12,324.551,324.561,324.551,324.561,19.8,False
'2018-10-05T10:12:00',324.438,324.444,324.428,324.428,28.49,324.561,324.561,324.551,324.552,17.93,False
'2018-10-05T10:13:00',324.428,324.43,324.423,324.423,10.12,324.551,324.56,324.551,324.551,10.11,True
'2018-10-05T10:14:00',324.42,324.454,324.42,324.44,25.11,324.549,324.571,324.549,324.571,22.43,False
'2018-10-05T10:15:00',324.44,324.461,324.407,324.438,112.78,324.57,324.57,324.523,324.562,125.91,True
'2018-10-05T10:16:00',324.439,324.464,324.439,324.454,17.22,324.564,324.578,324.564,324.578,16.12,True
'2018-10-05T10:17:00',324.458,324.468,324.444,324.459,45.66,324.578,324.592,324.57,324.584,45.35,True
'2018-10-05T10:18:00',324.458,324.488,324.458,324.478,25.44,324.582,324.6,324.582,324.6,26.18,False
'2018-10-05T10:19:00',324.474,324.48,324.468,324.472,25.06,324.591,324.598,324.591,324.592,25.45,True
'2018-10-05T10:20:00',324.468,324.608,324.468,324.589,63.37,324.592,324.732,324.592,324.712,51.52,False
'2018-10-05T10:21:00',324.588,324.599,324.568,324.588,33.0,324.712,324.722,324.692,324.712,29.88,True
'2018-10-05T10:22:00',324.588,324.639,324.587,324.638,13.87,324.712,324.768,324.712,324.762,13.85,False
'2018-10-05T10:23:00',324.631,324.631,324.588,324.588,30.73,324.753,324.753,324.712,324.712,30.0,False
'2018-10-05T10:24:00',324.582,324.589,324.572,324.579,17.25,324.712,324.712,324.699,324.699,16.1,True
'2018-10-05T10:25:00',324.579,324.599,324.573,324.589,30.0,324.697,324.716,324.697,324.711,22.8,True
'2018-10-05T10:26:00',324.592,324.638,324.592,324.622,95.23,324.712,324.746,324.711,324.746,68.69,True
'2018-10-05T10:27:00',324.629,324.799,324.629,324.799,65.94,324.742,324.901,324.74,324.901,45.06,True
'2018-10-05T10:28:00',324.798,324.886,324.798,324.814,39.02,324.907,324.968,324.907,324.942,31.43,True
'2018-10-05T10:29:00',324.811,324.828,324.798,324.818,34.85,324.942,324.956,324.922,324.952,27.28,False
'2018-10-05T10:30:00',324.825,324.858,324.758,324.768,89.5,324.952,324.978,324.892,324.901,81.95,False
'2018-10-05T10:31:00',324.768,324.778,324.768,324.768,33.69,324.902,324.912,324.897,324.897,32.16,True
'2018-10-05T10:32:00',324.768,325.041,324.768,325.041,79.84,324.897,325.155,324.897,325.143,84.89,True
'2018-10-05T10:33:00',325.04,325.123,325.025,325.086,43.25,325.152,325.216,325.152,325.212,49.3,True
'2018-10-05T10:34:00',325.086,325.146,325.086,325.128,37.06,325.208,325.259,325.208,325.252,36.68,False
'2018-10-05T10:35:00',325.129,325.154,325.124,325.128,55.46,325.256,325.27,325.246,325.247,54.28,False
'2018-10-05T10:36:00',325.128,325.156,325.048,325.108,76.41,325.246,325.271,325.165,325.233,75.98,True
'2018-10-05T10:37:00',325.118,325.141,325.118,325.138,22.06,325.233,325.27,325.233,325.265,24.33,True
'2018-10-05T10:38:00',325.156,325.178,325.156,325.158,34.77,325.27,325.292,325.27,325.273,47.2,True
'2018-10-05T10:39:00',325.158,325.228,325.158,325.168,52.1,325.272,325.319,325.272,325.286,56.86,False
'2018-10-05T10:40:00',325.158,325.173,325.078,325.078,33.28,325.273,325.316,325.222,325.225,36.32,False
'2018-10-05T10:41:00',325.088,325.088,325.038,325.054,35.97,325.219,325.219,325.18,325.202,27.09,True
'2018-10-05T10:42:00',325.058,325.059,325.058,325.058,10.49,325.202,325.202,325.198,325.198,10.48,False
'2018-10-05T10:43:00',325.058,325.071,325.05,325.054,17.98,325.196,325.201,325.196,325.201,17.22,True
'2018-10-05T10:44:00',325.068,325.068,325.058,325.068,10.12,325.201,325.204,325.199,325.203,9.73,False
'2018-10-05T10:45:00',325.068,325.072,325.051,325.061,19.49,325.202,325.202,325.192,325.192,15.7,True
'2018-10-05T10:46:00',325.068,325.088,325.068,325.078,18.72,325.193,325.223,325.193,325.223,15.69,True
'2018-10-05T10:47:00',325.079,325.087,325.079,325.08,13.09,325.223,325.231,325.223,325.227,12.34,False
'2018-10-05T10:48:00',325.087,325.087,325.024,325.024,75.83,325.231,325.231,325.148,325.16,74.59,True
'2018-10-05T10:49:00',325.022,325.037,325.021,325.037,32.96,325.162,325.163,325.155,325.158,36.36,True
'2018-10-05T10:50:00',325.029,325.068,325.029,325.059,23.95,325.158,325.203,325.158,325.192,28.48,True
'2018-10-05T10:51:00',325.059,325.086,325.059,325.079,81.58,325.192,325.208,325.192,325.198,83.17,False
'2018-10-05T10:52:00',325.079,325.088,325.06,325.06,60.92,325.198,325.217,325.198,325.199,76.1,False
'2018-10-05T10:53:00',325.069,325.073,325.034,325.038,67.64,325.212,325.212,325.168,325.168,59.5,False
'2018-10-05T10:54:00',325.037,325.037,325.029,325.029,56.85,325.176,325.178,325.162,325.165,63.24,True
'2018-10-05T10:55:00',325.042,325.078,325.034,325.069,57.49,325.172,325.207,325.172,325.207,55.8,False
'2018-10-05T10:56:00',325.068,325.077,325.052,325.068,31.22,325.206,325.212,325.196,325.204,28.41,False
'2018-10-05T10:57:00',325.069,325.078,325.06,325.06,9.97,325.209,325.211,325.205,325.205,11.59,True
'2018-10-05T10:58:00',325.068,325.068,325.059,325.068,10.49,325.205,325.209,325.205,325.209,7.1,True
'2018-10-05T10:59:00',325.068,325.078,325.059,325.078,20.95,325.209,325.212,325.195,325.212,19.82,True
'2018-10-05T11:00:00',325.063,325.108,325.063,325.098,40.06,325.212,325.219,325.195,325.215,37.02,True
'2018-10-05T11:01:00',325.097,325.098,325.078,325.098,27.19,325.215,325.216,325.21,325.216,25.42,True
'2018-10-05T11:02:00',325.104,325.105,325.088,325.098,38.24,325.216,325.219,325.216,325.217,29.12,True
'2018-10-05T11:03:00',325.098,325.104,325.088,325.102,26.24,325.217,325.218,325.217,325.217,32.91,False
'2018-10-05T11:04:00',325.098,325.104,325.088,325.088,13.5,325.217,325.217,325.217,325.217,13.48,False
'2018-10-05T11:05:00',325.069,325.069,325.053,325.053,11.22,325.214,325.214,325.195,325.195,13.85,False
'2018-10-05T11:06:00',325.053,325.053,325.05,325.05,5.98,325.192,325.192,325.192,325.192,6.0,True
'2018-10-05T11:07:00',325.05,325.06,325.048,325.06,11.61,325.192,325.202,325.192,325.192,10.12,True
'2018-10-05T11:08:00',325.062,325.218,325.062,325.115,79.12,325.202,325.33,325.202,325.253,76.36,True
'2018-10-05T11:09:00',325.11,325.215,325.107,325.177,18.55,325.255,325.328,325.247,325.31,20.61,True
'2018-10-05T11:10:00',325.178,325.212,325.173,325.208,100.09,325.31,325.324,325.309,325.319,81.53,False
'2018-10-05T11:11:00',325.212,325.228,325.077,325.137,58.66,325.318,325.321,325.209,325.278,57.57,False
'2018-10-05T11:12:00',325.134,325.134,325.13,325.13,4.48,325.281,325.281,325.276,325.276,5.98,False
'2018-10-05T11:13:00',325.128,325.17,325.124,325.128,38.18,325.276,325.301,325.245,325.266,41.91,True
'2018-10-05T11:14:00',325.128,325.138,325.128,325.129,6.88,325.272,325.277,325.272,325.272,7.12,True
'2018-10-05T11:15:00',325.13,325.134,325.13,325.134,4.48,325.272,325.272,325.268,325.268,5.62,False
'2018-10-05T11:16:00',325.126,325.128,325.126,325.128,2.92,325.268,325.268,325.267,325.267,2.62,False
'2018-10-05T11:17:00',325.128,325.128,325.124,325.124,3.52,325.243,325.243,325.233,325.233,5.16,True
'2018-10-05T11:18:00',325.125,325.125,325.125,325.125,8.4,325.237,325.237,325.236,325.236,11.76,False
'2018-10-05T11:19:00',325.122,325.122,325.078,325.108,58.44,325.231,325.245,325.214,325.242,58.27,True
'2018-10-05T11:20:00',325.108,325.138,325.103,325.132,93.28,325.242,325.262,325.222,325.261,87.58,True
'2018-10-05T11:21:00',325.128,325.158,325.127,325.148,101.25,325.261,325.268,325.246,325.265,99.29,False
'2018-10-05T11:22:00',325.148,325.148,325.11,325.122,38.99,325.265,325.265,325.249,325.252,38.6,True
'2018-10-05T11:23:00',325.128,325.138,325.114,325.128,14.98,325.26,325.26,325.248,325.258,15.36,False
'2018-10-05T11:24:00',325.117,325.138,324.878,324.878,64.2,325.248,325.264,325.022,325.03,60.65,True
'2018-10-05T11:25:00',324.897,325.008,324.887,324.893,76.65,325.031,325.149,325.028,325.034,72.83,True
'2018-10-05T11:26:00',324.896,324.958,324.896,324.926,26.56,325.034,325.103,325.034,325.066,27.31,True
'2018-10-05T11:27:00',324.928,324.966,324.893,324.966,47.35,325.061,325.099,325.026,325.083,50.94,False
'2018-10-05T11:28:00',324.972,324.982,324.883,324.916,42.67,325.087,325.104,325.002,325.064,47.07,False
'2018-10-05T11:29:00',324.909,324.909,324.905,324.905,7.84,325.05,325.05,325.05,325.05,10.5,False
'2018-10-05T11:30:00',324.904,324.908,324.883,324.883,39.14,325.048,325.051,324.998,325.018,42.13,False
'2018-10-05T11:31:00',324.883,324.894,324.831,324.844,49.37,325.016,325.02,324.912,324.982,51.7,False
'2018-10-05T11:32:00',324.846,324.846,324.84,324.842,5.6,324.985,324.985,324.973,324.981,8.62,True
'2018-10-05T11:33:00',324.866,324.937,324.866,324.937,47.05,324.986,325.072,324.986,325.072,42.29,False
'2018-10-05T11:34:00',324.936,324.943,324.935,324.935,4.26,325.072,325.074,325.072,325.073,3.74,True
'2018-10-05T11:35:00',324.935,324.944,324.928,324.944,15.0,325.073,325.075,325.063,325.075,11.96,False
'2018-10-05T11:36:00',324.944,324.944,324.909,324.909,19.11,325.075,325.075,325.049,325.049,15.69,False
'2018-10-05T11:37:00',324.909,324.909,324.888,324.888,25.48,325.049,325.049,325.032,325.032,24.31,False
'2018-10-05T11:38:00',324.888,324.889,324.88,324.88,25.84,325.032,325.032,325.002,325.002,26.21,True
'2018-10-05T11:39:00',324.88,324.881,324.876,324.881,4.48,325.002,325.002,325.001,325.002,5.24,False
'2018-10-05T11:40:00',324.881,324.881,324.869,324.869,5.6,325.002,325.002,324.993,324.993,5.6,False
'2018-10-05T11:41:00',324.87,324.87,324.869,324.869,10.09,324.994,324.994,324.989,324.989,7.84,True
'2018-10-05T11:42:00',324.869,324.87,324.869,324.87,4.48,324.988,324.99,324.987,324.99,4.48,False
'2018-10-05T11:43:00',324.869,324.873,324.869,324.869,7.11,324.986,324.992,324.986,324.986,6.35,True
'2018-10-05T11:44:00',324.869,324.87,324.869,324.87,4.5,324.989,324.989,324.986,324.986,3.36,True
'2018-10-05T11:45:00',324.873,324.884,324.873,324.874,19.8,324.986,325.003,324.986,324.988,19.79,True
'2018-10-05T11:46:00',324.874,324.884,324.869,324.874,31.04,324.988,325.003,324.986,325.002,27.63,True
'2018-10-05T11:47:00',324.881,324.885,324.874,324.885,35.96,325.002,325.004,325.002,325.004,29.12,False
'2018-10-05T11:48:00',324.884,324.885,324.874,324.883,33.32,325.005,325.005,325.004,325.004,28.0,True
'2018-10-05T11:49:00',324.88,324.88,324.878,324.878,4.87,325.005,325.016,325.005,325.016,3.74,True
'2018-10-05T11:50:00',324.875,325.028,324.875,324.99,71.89,325.016,325.142,325.009,325.13,77.17,True
'2018-10-05T11:51:00',324.984,325.056,324.978,325.014,30.58,325.13,325.192,325.124,325.162,33.34,False
'2018-10-05T11:52:00',325.02,325.02,324.928,324.952,24.64,325.164,325.164,325.076,325.084,26.16,True
'2018-10-05T11:53:00',324.952,325.0,324.946,325.0,17.41,325.088,325.142,325.088,325.142,18.7,True
'2018-10-05T11:54:00',325.007,325.017,325.007,325.017,7.84,325.142,325.164,325.142,325.164,8.22,True
'2018-10-05T11:55:00',325.013,325.048,325.013,325.04,53.85,325.16,325.182,325.152,325.177,58.08,False
'2018-10-05T11:56:00',325.048,325.059,324.943,324.943,73.3,325.182,325.182,325.092,325.092,80.56,True
'2018-10-05T11:57:00',324.948,325.078,324.929,325.053,109.22,325.087,325.216,325.077,325.191,122.42,True
'2018-10-05T11:58:00',325.053,325.084,325.042,325.084,23.08,325.191,325.221,325.183,325.221,22.83,True
'2018-10-05T11:59:00',325.084,325.097,325.084,325.096,7.85,325.221,325.221,325.219,325.219,9.0,True
'2018-10-05T12:00:00',325.102,325.104,325.084,325.104,37.77,325.219,325.221,325.219,325.221,43.5,False
'2018-10-05T12:01:00',325.104,325.114,325.093,325.093,19.82,325.223,325.227,325.223,325.225,22.09,False
'2018-10-05T12:02:00',325.114,325.114,325.004,325.034,64.56,325.227,325.227,325.118,325.17,61.0,True
'2018-10-05T12:03:00',325.034,325.068,325.034,325.068,19.07,325.168,325.176,325.157,325.176,19.1,False
'2018-10-05T12:04:00',325.064,325.068,325.054,325.054,9.34,325.176,325.176,325.174,325.174,11.24,True
'2018-10-05T12:05:00',325.054,325.09,325.048,325.087,20.57,325.173,325.209,325.173,325.209,23.23,False
'2018-10-05T12:06:00',325.084,325.118,325.004,325.004,62.44,325.213,325.222,325.122,325.122,68.56,False
'2018-10-05T12:07:00',325.004,325.018,325.003,325.003,11.22,325.121,325.122,325.121,325.121,10.08,True
'2018-10-05T12:08:00',325.01,325.02,325.004,325.004,17.2,325.121,325.128,325.121,325.128,20.94,False
'2018-10-05T12:09:00',325.004,325.01,325.004,325.004,6.36,325.128,325.128,325.127,325.127,7.1,True
'2018-10-05T12:10:00',325.003,325.039,325.003,325.039,6.95,325.126,325.171,325.126,325.171,11.04,True
'2018-10-05T12:11:00',325.034,325.051,325.034,325.051,7.84,325.168,325.19,325.168,325.184,10.1,False
'2018-10-05T12:12:00',325.051,325.064,325.044,325.049,20.18,325.183,325.192,325.171,325.174,25.66,False
'2018-10-05T12:13:00',325.044,325.054,325.042,325.043,12.32,325.174,325.178,325.169,325.172,16.45,False
'2018-10-05T12:14:00',325.042,325.043,325.041,325.042,6.72,325.171,325.171,325.165,325.165,7.48,False
'2018-10-05T12:15:00',325.038,325.038,325.006,325.009,26.53,325.17,325.17,325.119,325.132,30.7,False
'2018-10-05T12:16:00',325.009,325.009,324.876,324.88,77.4,325.132,325.132,324.956,325.001,68.44,False
'2018-10-05T12:17:00',324.88,324.894,324.862,324.869,34.41,325.002,325.016,324.96,324.976,38.19,False
'2018-10-05T12:18:00',324.871,324.871,324.837,324.838,37.7,324.971,324.971,324.938,324.942,47.24,False
'2018-10-05T12:19:00',324.838,324.842,324.826,324.827,36.62,324.94,324.946,324.928,324.928,42.36,True
'2018-10-05T12:20:00',324.827,324.848,324.827,324.838,30.44,324.925,324.936,324.924,324.93,34.5,True
'2018-10-05T12:21:00',324.84,324.846,324.84,324.844,39.27,324.936,324.957,324.936,324.957,44.22,False
'2018-10-05T12:22:00',324.844,324.844,324.834,324.834,24.67,324.957,324.957,324.953,324.957,22.4,False
'2018-10-05T12:23:00',324.834,324.836,324.833,324.833,10.08,324.952,324.953,324.946,324.949,10.83,False
'2018-10-05T12:24:00',324.834,324.839,324.833,324.834,10.08,324.949,324.95,324.945,324.945,10.08,False
'2018-10-05T12:25:00',324.833,324.833,324.679,324.679,31.85,324.945,324.945,324.806,324.806,29.54,True
'2018-10-05T12:26:00',324.697,324.712,324.697,324.711,22.86,324.815,324.848,324.815,324.842,19.44,False
'2018-10-05T12:27:00',324.71,324.71,324.706,324.707,23.59,324.842,324.842,324.823,324.824,20.57,True
'2018-10-05T12:28:00',324.706,324.744,324.7,324.74,46.46,324.823,324.857,324.814,324.857,40.38,True
'2018-10-05T12:29:00',324.738,324.774,324.725,324.774,52.09,324.857,324.893,324.85,324.884,45.25,False
'2018-10-05T12:30:00',324.768,324.768,324.74,324.763,28.49,324.884,324.891,324.865,324.887,22.79,False
'2018-10-05T12:31:00',324.763,324.769,324.757,324.761,17.62,324.889,324.89,324.887,324.887,15.71,False
'2018-10-05T12:32:00',324.767,324.767,324.749,324.757,36.37,324.887,324.887,324.87,324.873,28.78,True
'2018-10-05T12:33:00',324.753,324.776,324.75,324.761,55.27,324.873,324.902,324.873,324.896,46.34,True
'2018-10-05T12:34:00',324.761,324.768,324.761,324.767,8.62,324.896,324.898,324.896,324.897,7.85,False
'2018-10-05T12:35:00',324.767,324.767,324.767,324.767,0.0,324.897,324.897,324.897,324.897,0.0,True
'2018-10-05T12:36:00',324.768,324.768,324.768,324.768,3.0,324.895,324.896,324.895,324.896,2.24,False
'2018-10-05T12:37:00',324.768,324.772,324.75,324.75,16.08,324.896,324.896,324.878,324.878,14.19,False
'2018-10-05T12:38:00',324.748,324.748,324.748,324.748,6.36,324.876,324.876,324.874,324.874,5.24,True
'2018-10-05T12:39:00',324.753,324.759,324.75,324.759,13.82,324.874,324.884,324.87,324.884,15.71,True
'2018-10-05T12:40:00',324.763,324.771,324.752,324.768,41.16,324.883,324.894,324.872,324.893,35.5,True
'2018-10-05T12:41:00',324.771,324.782,324.771,324.782,27.69,324.893,324.926,324.893,324.922,24.71,True
'2018-10-05T12:42:00',324.782,324.808,324.779,324.791,11.22,324.913,324.932,324.912,324.932,10.84,True
'2018-10-05T12:43:00',324.808,324.808,324.797,324.797,8.99,324.932,324.942,324.932,324.942,6.72,False
'2018-10-05T12:44:00',324.8,324.8,324.795,324.795,5.24,324.948,324.948,324.939,324.939,4.48,True
'2018-10-05T12:45:00',324.804,324.809,324.804,324.809,9.0,324.94,324.949,324.94,324.949,7.86,True
'2018-10-05T12:46:00',324.809,324.809,324.809,324.809,1.5,324.952,324.952,324.952,324.952,1.12,False
'2018-10-05T12:47:00',324.799,324.799,324.791,324.792,8.97,324.946,324.946,324.938,324.94,7.84,True
'2018-10-05T12:48:00',324.802,324.816,324.802,324.806,18.75,324.923,324.947,324.923,324.942,16.48,False
'2018-10-05T12:49:00',324.806,324.818,324.802,324.804,10.5,324.947,324.959,324.942,324.946,10.1,False
'2018-10-05T12:50:00',324.808,324.808,324.773,324.773,13.84,324.944,324.944,324.921,324.921,10.46,False
'2018-10-05T12:51:00',324.773,324.776,324.695,324.695,26.75,324.921,324.921,324.815,324.815,22.44,False
'2018-10-05T12:52:00',324.687,324.69,324.682,324.682,22.12,324.815,324.826,324.81,324.811,20.95,False
'2018-10-05T12:53:00',324.682,324.708,324.679,324.679,40.8,324.809,324.809,324.803,324.803,39.66,False
'2018-10-05T12:54:00',324.683,324.685,324.677,324.677,27.74,324.803,324.806,324.803,324.806,16.8,False
'2018-10-05T12:55:00',324.688,324.688,324.677,324.677,14.98,324.806,324.806,324.799,324.799,11.2,True
'2018-10-05T12:56:00',324.679,324.688,324.675,324.677,43.44,324.799,324.802,324.799,324.802,35.84,True
'2018-10-05T12:57:00',324.677,324.688,324.677,324.677,58.44,324.8,324.803,324.8,324.803,50.04,False
'2018-10-05T12:58:00',324.688,324.688,324.677,324.677,75.3,324.803,324.803,324.802,324.802,68.73,True
'2018-10-05T12:59:00',324.677,324.714,324.677,324.706,58.78,324.802,324.827,324.799,324.827,48.92,True
'2018-10-05T13:00:00',324.702,324.729,324.696,324.728,31.08,324.82,324.877,324.813,324.877,26.15,True
'2018-10-05T13:01:00',324.734,324.758,324.734,324.75,13.08,324.881,324.896,324.881,324.896,12.32,False
'2018-10-05T13:02:00',324.748,324.752,324.748,324.752,9.36,324.893,324.899,324.891,324.891,6.72,True
'2018-10-05T13:03:00',324.752,324.761,324.752,324.761,8.98,324.891,324.906,324.891,324.906,5.6,False
'2018-10-05T13:04:00',324.758,324.759,324.758,324.759,2.24,324.908,324.908,324.905,324.905,2.24,False
'2018-10-05T13:05:00',324.759,324.759,324.759,324.759,0.0,324.905,324.905,324.905,324.905,0.0,False
'2018-10-05T13:06:00',324.762,324.762,324.752,324.752,8.62,324.906,324.907,324.881,324.891,7.86,False
'2018-10-05T13:07:00',324.748,324.751,324.748,324.751,6.0,324.891,324.893,324.891,324.893,4.86,False
'2018-10-05T13:08:00',324.752,324.752,324.705,324.705,11.97,324.893,324.893,324.832,324.832,13.71,True
'2018-10-05T13:09:00',324.7,324.708,324.7,324.708,41.6,324.846,324.851,324.84,324.84,36.66,False
'2018-10-05T13:10:00',324.7,324.7,324.697,324.697,7.87,324.832,324.842,324.832,324.832,7.87,True
'2018-10-05T13:11:00',324.697,324.704,324.691,324.701,18.7,324.832,324.832,324.814,324.829,16.44,False
'2018-10-05T13:12:00',324.697,324.704,324.681,324.681,28.03,324.823,324.824,324.8,324.81,29.17,False
'2018-10-05T13:13:00',324.682,324.682,324.678,324.678,24.29,324.81,324.81,324.794,324.796,20.54,False
'2018-10-05T13:14:00',324.674,324.68,324.674,324.678,11.24,324.796,324.804,324.792,324.792,11.24,False
'2018-10-05T13:15:00',324.669,324.669,324.654,324.66,85.26,324.792,324.792,324.774,324.791,73.38,False
'2018-10-05T13:16:00',324.654,324.695,324.643,324.648,65.56,324.782,324.825,324.772,324.776,54.98,False
'2018-10-05T13:17:00',324.643,324.658,324.64,324.64,28.46,324.768,324.784,324.762,324.762,26.22,True
'2018-10-05T13:18:00',324.644,324.664,324.644,324.659,23.98,324.77,324.784,324.77,324.784,15.68,False
'2018-10-05T13:19:00',324.674,324.674,324.594,324.598,46.79,324.79,324.79,324.731,324.731,49.0,False
'2018-10-05T13:20:00',324.576,324.576,324.517,324.528,45.33,324.663,324.695,324.631,324.657,45.69,True
'2018-10-05T13:21:00',324.528,324.53,324.522,324.53,16.08,324.638,324.654,324.625,324.654,16.38,False
'2018-10-05T13:22:00',324.536,324.538,324.528,324.528,3.89,324.654,324.654,324.654,324.654,3.36,False
'2018-10-05T13:23:00',324.528,324.53,324.528,324.528,10.27,324.654,324.654,324.649,324.649,7.1,False
'2018-10-05T13:24:00',324.528,324.529,324.528,324.528,16.46,324.647,324.649,324.647,324.649,10.08,True
'2018-10-05T13:25:00',324.529,324.548,324.528,324.537,13.48,324.649,324.656,324.649,324.655,10.08,False
'2018-10-05T13:26:00',324.531,324.548,324.531,324.533,5.6,324.656,324.656,324.653,324.653,5.6,False
'2018-10-05T13:27:00',324.548,324.548,324.524,324.524,19.46,324.653,324.653,324.651,324.651,14.56,True
'2018-10-05T13:28:00',324.524,324.721,324.524,324.701,56.31,324.636,324.859,324.631,324.83,47.36,True
'2018-10-05T13:29:00',324.686,324.712,324.601,324.712,37.0,324.824,324.853,324.734,324.853,35.88,False
'2018-10-05T13:30:00',324.714,324.717,324.709,324.709,12.33,324.859,324.859,324.85,324.851,17.21,True
'2018-10-05T13:31:00',324.71,324.737,324.71,324.718,17.56,324.851,324.866,324.85,324.857,25.08,False
'2018-10-05T13:32:00',324.715,324.718,324.695,324.717,14.94,324.853,324.857,324.841,324.857,20.97,False
'2018-10-05T13:33:00',324.717,324.719,324.708,324.708,13.45,324.857,324.857,324.845,324.845,15.73,False
'2018-10-05T13:34:00',324.708,324.708,324.708,324.708,6.0,324.843,324.844,324.841,324.844,6.36,False
'2018-10-05T13:35:00',324.702,324.702,324.65,324.65,14.2,324.845,324.845,324.798,324.798,15.34,True
'2018-10-05T13:36:00',324.647,324.677,324.64,324.675,16.06,324.794,324.824,324.785,324.822,16.44,True
'2018-10-05T13:37:00',324.688,324.688,324.678,324.678,10.47,324.823,324.827,324.823,324.824,12.71,True
'2018-10-05T13:38:00',324.683,324.683,324.683,324.683,3.36,324.83,324.83,324.829,324.829,4.86,False
'2018-10-05T13:39:00',324.682,324.682,324.642,324.662,19.83,324.829,324.829,324.765,324.801,17.97,True
'2018-10-05T13:40:00',324.666,324.676,324.664,324.676,10.08,324.812,324.818,324.796,324.816,14.61,False
'2018-10-05T13:41:00',324.679,324.68,324.672,324.672,6.72,324.822,324.822,324.81,324.819,12.74,False
'2018-10-05T13:42:00',324.671,324.672,324.668,324.668,19.06,324.803,324.819,324.803,324.812,23.6,False
'2018-10-05T13:43:00',324.669,324.669,324.668,324.668,4.48,324.812,324.812,324.809,324.812,4.86,False
'2018-10-05T13:44:00',324.665,324.683,324.654,324.654,22.41,324.802,324.818,324.796,324.8,34.07,False
'2018-10-05T13:45:00',324.654,324.654,324.65,324.65,5.6,324.792,324.794,324.792,324.794,6.74,False
'2018-10-05T13:46:00',324.65,324.65,324.65,324.65,3.36,324.792,324.792,324.792,324.792,4.5,False
'2018-10-05T13:47:00',324.648,324.651,324.648,324.65,4.48,324.792,324.792,324.792,324.792,7.12,True
'2018-10-05T13:48:00',324.65,324.65,324.65,324.65,3.36,324.792,324.793,324.792,324.793,4.87,True
'2018-10-05T13:49:00',324.653,324.653,324.653,324.653,5.61,324.792,324.792,324.791,324.791,3.74,True
'2018-10-05T13:50:00',324.653,324.654,324.653,324.654,7.1,324.794,324.794,324.792,324.792,7.5,False
'2018-10-05T13:51:00',324.654,324.654,324.645,324.645,9.72,324.792,324.792,324.791,324.791,11.24,True
'2018-10-05T13:52:00',324.645,324.645,324.645,324.645,9.36,324.789,324.793,324.789,324.793,5.6,False
'2018-10-05T13:53:00',324.646,324.646,324.645,324.645,5.99,324.791,324.792,324.791,324.792,3.74,False
'2018-10-05T13:54:00',324.644,324.644,324.641,324.643,5.61,324.791,324.791,324.788,324.789,4.86,False
'2018-10-05T13:55:00',324.643,324.643,324.63,324.63,17.21,324.789,324.789,324.772,324.775,13.82,True
'2018-10-05T13:56:00',324.636,324.637,324.632,324.634,11.6,324.779,324.782,324.779,324.782,10.48,True
'2018-10-05T13:57:00',324.635,324.635,324.635,324.635,4.48,324.782,324.782,324.781,324.781,5.24,True
'2018-10-05T13:58:00',324.637,324.637,324.636,324.636,4.11,324.782,324.783,324.782,324.783,3.74,False
'2018-10-05T13:59:00',324.634,324.635,324.634,324.635,8.99,324.781,324.783,324.781,324.783,7.1,True
'2018-10-05T14:00:00',324.637,324.639,324.633,324.638,9.34,324.784,324.784,324.775,324.783,8.96,False
'2018-10-05T14:01:00',324.641,324.644,324.606,324.606,11.6,324.786,324.789,324.726,324.726,11.59,False
'2018-10-05T14:02:00',324.606,324.606,324.606,324.606,0.0,324.726,324.726,324.726,324.726,0.0,False
'2018-10-05T14:03:00',324.612,324.612,324.6,324.6,10.11,324.736,324.738,324.726,324.728,7.1,False
'2018-10-05T14:04:00',324.6,324.605,324.574,324.574,14.59,324.726,324.732,324.706,324.706,13.48,True
'2018-10-05T14:05:00',324.573,324.573,324.571,324.571,3.36,324.717,324.719,324.717,324.719,3.36,True
'2018-10-05T14:06:00',324.578,324.578,324.576,324.576,2.62,324.719,324.721,324.719,324.721,2.24,False
'2018-10-05T14:07:00',324.573,324.574,324.573,324.573,7.1,324.721,324.721,324.721,324.721,9.36,True
'2018-10-05T14:08:00',324.581,324.581,324.575,324.578,16.83,324.728,324.728,324.713,324.713,11.96,False
'2018-10-05T14:09:00',324.579,324.581,324.562,324.562,14.96,324.726,324.726,324.697,324.697,13.47,False
'2018-10-05T14:10:00',324.561,324.561,324.533,324.533,32.14,324.697,324.697,324.656,324.666,36.68,False
'2018-10-05T14:11:00',324.532,324.532,324.519,324.52,56.51,324.666,324.666,324.636,324.645,60.55,True
'2018-10-05T14:12:00',324.522,324.522,324.522,324.522,20.25,324.645,324.648,324.645,324.648,13.08,False
'2018-10-05T14:13:00',324.522,324.548,324.519,324.522,44.86,324.648,324.648,324.63,324.643,43.8,True
'2018-10-05T14:14:00',324.522,324.528,324.492,324.528,44.51,324.646,324.674,324.61,324.666,42.49,True
'2018-10-05T14:15:00',324.528,324.53,324.528,324.528,24.64,324.659,324.676,324.659,324.676,30.32,True
'2018-10-05T14:16:00',324.528,324.565,324.527,324.55,26.89,324.676,324.686,324.668,324.668,31.03,True
'2018-10-05T14:17:00',324.549,324.574,324.549,324.574,23.16,324.668,324.679,324.668,324.679,39.29,False
'2018-10-05T14:18:00',324.553,324.568,324.552,324.552,11.97,324.679,324.679,324.672,324.672,11.21,False
'2018-10-05T14:19:00',324.538,324.558,324.538,324.548,32.87,324.672,324.68,324.652,324.678,43.05,False
'2018-10-05T14:20:00',324.548,324.548,324.527,324.53,61.6,324.668,324.68,324.652,324.657,80.94,False
'2018-10-05T14:21:00',324.53,324.53,324.494,324.5,55.09,324.652,324.657,324.624,324.641,58.85,False
'2018-10-05T14:22:00',324.5,324.502,324.496,324.501,128.94,324.626,324.648,324.622,324.627,129.22,True
'2018-10-05T14:23:00',324.501,324.502,324.498,324.501,76.46,324.643,324.646,324.624,324.642,70.46,True
'2018-10-05T14:24:00',324.501,324.573,324.501,324.551,59.54,324.63,324.693,324.63,324.69,58.03,True
'2018-10-05T14:25:00',324.544,324.576,324.544,324.571,21.68,324.7,324.725,324.695,324.711,20.54,False
'2018-10-05T14:26:00',324.561,324.561,324.554,324.554,5.6,324.709,324.709,324.703,324.703,5.6,True
'2018-10-05T14:27:00',324.557,324.559,324.557,324.558,5.6,324.705,324.708,324.705,324.707,5.6,False
'2018-10-05T14:28:00',324.554,324.559,324.552,324.552,7.84,324.702,324.707,324.7,324.7,8.97,True
'2018-10-05T14:29:00',324.548,324.65,324.538,324.614,46.34,324.697,324.783,324.687,324.753,51.49,False
'2018-10-05T14:30:00',324.61,324.61,324.484,324.516,49.81,324.754,324.784,324.647,324.664,48.7,True
'2018-10-05T14:31:00',324.516,324.564,324.516,324.549,27.64,324.669,324.713,324.669,324.698,26.88,False
'2018-10-05T14:32:00',324.553,324.556,324.491,324.491,36.96,324.702,324.704,324.647,324.652,38.48,True
'2018-10-05T14:33:00',324.491,324.518,324.458,324.499,87.45,324.652,324.671,324.623,324.648,85.94,False
'2018-10-05T14:34:00',324.499,324.508,324.426,324.472,45.19,324.648,324.656,324.57,324.62,48.21,False
'2018-10-05T14:35:00',324.489,324.489,324.427,324.456,25.06,324.638,324.638,324.589,324.626,25.82,True
'2018-10-05T14:36:00',324.492,324.733,324.487,324.733,65.09,324.625,324.869,324.625,324.853,61.42,False
'2018-10-05T14:37:00',324.724,324.733,324.631,324.649,69.16,324.85,324.863,324.792,324.808,73.71,True
'2018-10-05T14:38:00',324.665,324.854,324.661,324.852,87.17,324.814,324.988,324.809,324.981,101.0,True
'2018-10-05T14:39:00',324.852,325.002,324.852,324.994,48.26,324.981,325.125,324.981,325.125,53.55,False
'2018-10-05T14:40:00',324.972,324.979,324.933,324.933,15.36,325.125,325.126,325.081,325.081,11.22,True
'2018-10-05T14:41:00',324.933,324.984,324.92,324.984,33.6,325.08,325.14,325.067,325.121,34.74,False
'2018-10-05T14:42:00',324.984,325.118,324.952,324.953,99.63,325.128,325.197,325.1,325.113,102.97,False
'2018-10-05T14:43:00',324.956,325.022,324.748,324.748,72.37,325.113,325.131,324.91,324.91,79.66,True
'2018-10-05T14:44:00',324.744,324.973,324.744,324.973,45.21,324.91,325.111,324.906,325.111,44.32,False
'2018-10-05T14:45:00',324.977,324.984,324.722,324.743,67.87,325.099,325.115,324.851,324.868,73.44,True
'2018-10-05T14:46:00',324.743,324.888,324.743,324.789,46.71,324.863,325.033,324.863,324.936,46.94,False
'2018-10-05T14:47:00',324.789,324.789,324.504,324.607,80.38,324.936,324.936,324.672,324.761,85.28,False
'2018-10-05T14:48:00',324.607,324.619,324.553,324.562,46.91,324.761,324.761,324.688,324.688,50.93,True
'2018-10-05T14:49:00',324.558,324.69,324.538,324.616,89.8,324.688,324.821,324.662,324.743,99.07,False
'2018-10-05T14:50:00',324.624,324.627,324.587,324.603,67.63,324.743,324.766,324.725,324.729,69.98,False
'2018-10-05T14:51:00',324.609,324.609,324.535,324.541,33.25,324.734,324.742,324.682,324.682,35.92,False
'2018-10-05T14:52:00',324.539,324.558,324.478,324.478,55.38,324.686,324.696,324.621,324.621,59.18,False
'2018-10-05T14:53:00',324.468,324.468,324.394,324.404,55.37,324.606,324.607,324.522,324.522,45.94,True
'2018-10-05T14:54:00',324.398,324.448,324.387,324.434,90.89,324.522,324.57,324.516,324.57,78.2,False
'2018-10-05T14:55:00',324.45,324.454,324.418,324.418,25.48,324.57,324.571,324.551,324.556,24.32,False
'2018-10-05T14:56:00',324.418,324.421,324.392,324.392,100.78,324.548,324.548,324.528,324.531,89.45,False
'2018-10-05T14:57:00',324.4,324.4,324.195,324.195,66.54,324.531,324.531,324.346,324.346,68.45,False
'2018-10-05T14:58:00',324.192,324.205,324.128,324.199,47.71,324.345,324.345,324.254,324.312,41.86,True
'2018-10-05T14:59:00',324.198,324.232,324.195,324.228,44.59,324.317,324.357,324.313,324.351,34.74,True
'2018-10-05T15:00:00',324.223,324.409,324.223,324.293,102.22,324.349,324.58,324.349,324.434,92.42,False
'2018-10-05T15:01:00',324.299,324.3,324.261,324.267,18.3,324.447,324.465,324.409,324.426,18.68,False
'2018-10-05T15:02:00',324.268,324.274,324.252,324.27,14.57,324.426,324.426,324.398,324.418,13.82,True
'2018-10-05T15:03:00',324.278,324.335,324.278,324.335,20.16,324.418,324.477,324.418,324.475,21.29,False
'2018-10-05T15:04:00',324.323,324.323,324.309,324.309,15.68,324.471,324.471,324.457,324.457,15.68,False
'2018-10-05T15:05:00',324.306,324.306,324.269,324.271,26.52,324.453,324.453,324.415,324.426,30.28,True
'2018-10-05T15:06:00',324.271,324.293,324.27,324.293,13.08,324.423,324.438,324.423,324.438,14.58,True
'2018-10-05T15:07:00',324.293,324.305,324.288,324.305,12.72,324.432,324.452,324.432,324.452,12.72,False
'2018-10-05T15:08:00',324.305,324.331,324.278,324.284,59.59,324.453,324.465,324.397,324.418,60.12,True
'2018-10-05T15:09:00',324.278,324.339,324.268,324.337,22.05,324.41,324.486,324.41,324.475,20.16,True
'2018-10-05T15:10:00',324.327,324.388,324.327,324.38,22.79,324.474,324.509,324.474,324.507,28.43,False
'2018-10-05T15:11:00',324.38,324.392,324.328,324.337,42.25,324.507,324.514,324.475,324.484,46.72,False
'2018-10-05T15:12:00',324.338,324.34,324.32,324.34,23.22,324.481,324.486,324.472,324.478,21.32,True
'2018-10-05T15:13:00',324.346,324.347,324.345,324.345,5.6,324.492,324.492,324.492,324.492,9.36,False
'2018-10-05T15:14:00',324.345,324.345,324.336,324.342,26.91,324.49,324.493,324.473,324.486,25.8,False
'2018-10-05T15:15:00',324.342,324.343,324.284,324.312,45.42,324.473,324.49,324.4,324.46,47.89,True
'2018-10-05T15:16:00',324.312,324.319,324.306,324.319,14.2,324.458,324.466,324.452,324.466,15.32,False
'2018-10-05T15:17:00',324.317,324.323,324.317,324.318,9.72,324.464,324.47,324.461,324.465,8.96,False
'2018-10-05T15:18:00',324.317,324.32,324.287,324.287,26.94,324.464,324.468,324.421,324.426,26.55,False
'2018-10-05T15:19:00',324.287,324.291,324.282,324.284,60.68,324.426,324.426,324.403,324.406,50.07,False
'2018-10-05T15:20:00',324.283,324.288,324.275,324.275,20.25,324.404,324.41,324.396,324.396,16.06,True
'2018-10-05T15:21:00',324.277,324.296,324.277,324.296,26.59,324.396,324.436,324.396,324.436,22.78,True
'2018-10-05T15:22:00',324.302,324.331,324.292,324.305,29.56,324.432,324.477,324.417,324.453,25.78,True
'2018-10-05T15:23:00',324.307,324.39,324.307,324.39,17.95,324.455,324.51,324.452,324.51,17.6,True
'2018-10-05T15:24:00',324.39,324.479,324.39,324.429,36.67,324.51,324.561,324.51,324.538,36.79,True
'2018-10-05T15:25:00',324.423,324.437,324.406,324.437,42.97,324.541,324.558,324.522,324.558,43.06,True
'2018-10-05T15:26:00',324.441,324.462,324.441,324.455,18.7,324.561,324.582,324.561,324.582,19.87,False
'2018-10-05T15:27:00',324.454,324.456,324.346,324.346,57.59,324.58,324.582,324.466,324.468,59.85,False
'2018-10-05T15:28:00',324.346,324.346,324.268,324.307,44.91,324.46,324.46,324.403,324.455,45.24,False
'2018-10-05T15:29:00',324.304,324.308,324.28,324.28,21.34,324.453,324.453,324.418,324.424,21.73,True
'2018-10-05T15:30:00',324.282,324.41,324.282,324.302,51.69,324.412,324.512,324.412,324.453,49.08,False
'2018-10-05T15:31:00',324.302,324.302,324.232,324.284,31.09,324.452,324.452,324.345,324.432,28.25,True
'2018-10-05T15:32:00',324.279,324.297,324.276,324.29,29.88,324.427,324.444,324.422,324.428,30.25,False
'2018-10-05T15:33:00',324.281,324.344,324.259,324.288,94.57,324.411,324.431,324.399,324.402,92.76,False
'2018-10-05T15:34:00',324.278,324.342,324.265,324.265,62.99,324.404,324.438,324.393,324.393,64.74,False
'2018-10-05T15:35:00',324.265,324.287,324.229,324.229,108.56,324.393,324.401,324.35,324.366,97.7,False
'2018-10-05T15:36:00',324.229,324.303,324.22,324.228,98.36,324.366,324.404,324.352,324.366,87.9,True
'2018-10-05T15:37:00',324.224,324.255,324.224,324.245,36.36,324.37,324.378,324.348,324.359,34.56,True
'2018-10-05T15:38:00',324.248,324.445,324.239,324.445,78.98,324.359,324.57,324.359,324.57,77.12,False
'2018-10-05T15:39:00',324.45,324.461,324.233,324.253,96.67,324.581,324.597,324.367,324.373,85.59,True
'2018-10-05T15:40:00',324.253,324.318,324.252,324.26,38.53,324.374,324.436,324.371,324.383,33.33,False
'2018-10-05T15:41:00',324.255,324.258,324.253,324.258,17.59,324.383,324.385,324.378,324.379,14.57,True
'2018-10-05T15:42:00',324.259,324.384,324.259,324.382,59.9,324.379,324.504,324.379,324.502,46.33,False
'2018-10-05T15:43:00',324.384,324.388,324.242,324.242,60.79,324.502,324.508,324.374,324.374,51.57,True
'2018-10-05T15:44:00',324.242,324.32,324.219,324.29,63.28,324.374,324.438,324.348,324.435,50.81,False
'2018-10-05T15:45:00',324.29,324.29,324.251,324.252,16.08,324.435,324.435,324.383,324.41,17.23,True
'2018-10-05T15:46:00',324.249,324.282,324.242,324.282,20.96,324.41,324.435,324.391,324.435,19.84,True
'2018-10-05T15:47:00',324.282,324.303,324.282,324.302,19.86,324.435,324.445,324.426,324.445,19.1,False
'2018-10-05T15:48:00',324.302,324.302,324.273,324.273,31.87,324.448,324.448,324.428,324.434,30.36,True
'2018-10-05T15:49:00',324.279,324.293,324.279,324.285,28.85,324.433,324.441,324.431,324.438,28.5,False
'2018-10-05T15:50:00',324.285,324.288,324.285,324.285,7.5,324.433,324.433,324.425,324.425,5.98,True
'2018-10-05T15:51:00',324.279,324.284,324.273,324.284,26.24,324.424,324.43,324.414,324.429,23.54,True
'2018-10-05T15:52:00',324.298,324.303,324.278,324.289,60.87,324.429,324.442,324.42,324.42,62.09,False
'2018-10-05T15:53:00',324.288,324.339,324.214,324.242,126.67,324.418,324.427,324.333,324.372,122.62,False
'2018-10-05T15:54:00',324.239,324.239,324.237,324.238,16.46,324.372,324.382,324.372,324.372,13.86,True
'2018-10-05T15:55:00',324.244,324.244,324.239,324.239,5.62,324.372,324.372,324.372,324.372,6.0,True
'2018-10-05T15:56:00',324.24,324.242,324.239,324.239,5.99,324.382,324.387,324.382,324.386,4.48,False
'2018-10-05T15:57:00',324.248,324.248,324.238,324.238,13.46,324.385,324.388,324.384,324.384,14.57,True
'2018-10-05T15:58:00',324.238,324.242,324.238,324.242,3.36,324.384,324.385,324.384,324.385,3.36,False
'2018-10-05T15:59:00',324.245,324.246,324.233,324.245,10.85,324.382,324.382,324.372,324.373,11.98,False
'2018-10-05T16:00:00',324.242,324.242,324.233,324.235,11.2,324.372,324.381,324.367,324.367,11.96,False
'2018-10-05T16:01:00',324.234,324.24,324.231,324.234,20.94,324.37,324.388,324.362,324.369,20.18,False
'2018-10-05T16:02:00',324.234,324.238,324.23,324.232,30.72,324.368,324.377,324.362,324.362,25.69,True
'2018-10-05T16:03:00',324.231,324.255,324.23,324.242,37.03,324.362,324.39,324.36,324.384,36.23,True
'2018-10-05T16:04:00',324.255,324.278,324.237,324.248,71.86,324.384,324.386,324.383,324.385,66.51,False
'2018-10-05T16:05:00',324.258,324.258,324.235,324.244,34.79,324.385,324.385,324.377,324.379,30.24,False
'2018-10-05T16:06:00',324.249,324.257,324.234,324.234,40.77,324.379,324.381,324.377,324.377,55.75,True
'2018-10-05T16:07:00',324.244,324.258,324.242,324.244,52.36,324.377,324.383,324.377,324.382,54.57,True
'2018-10-05T16:08:00',324.251,324.268,324.242,324.248,72.95,324.382,324.384,324.379,324.381,94.28,True
'2018-10-05T16:09:00',324.256,324.264,324.244,324.264,28.81,324.381,324.391,324.381,324.391,39.34,True
'2018-10-05T16:10:00',324.265,324.326,324.265,324.326,54.97,324.397,324.473,324.397,324.473,54.92,True
'2018-10-05T16:11:00',324.329,324.351,324.329,324.351,9.72,324.473,324.494,324.473,324.494,8.96,True
'2018-10-05T16:12:00',324.352,324.353,324.352,324.353,2.24,324.498,324.5,324.498,324.5,2.24,True
'2018-10-05T16:13:00',324.354,324.356,324.354,324.356,3.74,324.501,324.503,324.501,324.503,3.36,True
'2018-10-05T16:14:00',324.358,324.358,324.358,324.358,1.12,324.505,324.505,324.505,324.505,1.12,False
'2018-10-05T16:15:00',324.357,324.357,324.35,324.35,8.22,324.504,324.504,324.497,324.497,8.6,True
'2018-10-05T16:16:00',324.35,324.353,324.35,324.353,4.12,324.498,324.501,324.498,324.501,3.36,False
'2018-10-05T16:17:00',324.352,324.352,324.352,324.352,1.12,324.499,324.499,324.499,324.499,1.12,False
'2018-10-05T16:18:00',324.352,324.352,324.345,324.345,11.58,324.499,324.499,324.487,324.492,11.96,True
'2018-10-05T16:19:00',324.344,324.419,324.339,324.403,18.72,324.49,324.549,324.487,324.549,21.33,False
'2018-10-05T16:20:00',324.428,324.46,324.382,324.384,33.1,324.549,324.569,324.53,324.53,34.79,False
'2018-10-05T16:21:00',324.381,324.381,324.299,324.299,17.2,324.528,324.528,324.446,324.446,17.94,True
'2018-10-05T16:22:00',324.299,324.414,324.299,324.301,69.85,324.445,324.54,324.445,324.448,67.1,True
'2018-10-05T16:23:00',324.301,324.372,324.268,324.367,43.81,324.443,324.51,324.414,324.505,40.0,False
'2018-10-05T16:24:00',324.364,324.372,324.362,324.362,22.5,324.51,324.51,324.476,324.503,20.06,False
'2018-10-05T16:25:00',324.367,324.374,324.361,324.361,21.0,324.503,324.507,324.488,324.492,18.34,False
'2018-10-05T16:26:00',324.361,324.374,324.262,324.262,51.51,324.488,324.505,324.409,324.409,48.6,True
'2018-10-05T16:27:00',324.257,324.342,324.257,324.314,42.28,324.404,324.467,324.404,324.46,36.26,True
'2018-10-05T16:28:00',324.312,324.327,324.312,324.324,20.24,324.46,324.468,324.452,324.456,17.22,False
'2018-10-05T16:29:00',324.318,324.318,324.311,324.312,21.37,324.455,324.455,324.432,324.442,20.62,True
'2018-10-05T16:30:00',324.312,324.333,324.312,324.317,24.35,324.442,324.464,324.437,324.442,22.86,False
'2018-10-05T16:31:00',324.317,324.328,324.289,324.289,22.86,324.442,324.461,324.438,324.438,29.97,True
'2018-10-05T16:32:00',324.298,324.329,324.292,324.309,48.68,324.437,324.473,324.435,324.455,39.59,False
'2018-10-05T16:33:00',324.318,324.318,324.292,324.299,10.84,324.457,324.457,324.437,324.44,10.08,True
'2018-10-05T16:34:00',324.3,324.394,324.3,324.377,43.03,324.447,324.512,324.447,324.512,41.88,True
'2018-10-05T16:35:00',324.371,324.398,324.371,324.394,39.99,324.512,324.512,324.499,324.503,44.11,False
'2018-10-05T16:36:00',324.385,324.388,324.367,324.374,12.34,324.503,324.521,324.501,324.521,13.83,False
'2018-10-05T16:37:00',324.374,324.469,324.368,324.378,134.93,324.52,324.591,324.492,324.509,117.4,False
'2018-10-05T16:38:00',324.392,324.394,324.332,324.342,160.24,324.5,324.507,324.455,324.467,133.43,True
'2018-10-05T16:39:00',324.332,324.392,324.332,324.382,86.92,324.465,324.537,324.461,324.516,72.56,False
'2018-10-05T16:40:00',324.387,324.447,324.353,324.357,139.88,324.522,324.565,324.502,324.502,138.73,False
'2018-10-05T16:41:00',324.35,324.35,324.321,324.321,23.56,324.498,324.498,324.47,324.47,19.8,False
'2018-10-05T16:42:00',324.321,324.321,324.24,324.24,46.52,324.469,324.471,324.356,324.356,44.1,False
'2018-10-05T16:43:00',324.24,324.24,324.195,324.211,51.59,324.356,324.379,324.341,324.359,50.84,False
'2018-10-05T16:44:00',324.212,324.213,324.204,324.212,13.09,324.359,324.359,324.349,324.357,11.2,False
'2018-10-05T16:45:00',324.21,324.225,324.207,324.212,12.7,324.357,324.363,324.352,324.357,12.32,True
'2018-10-05T16:46:00',324.214,324.412,324.204,324.403,82.76,324.356,324.57,324.331,324.55,66.94,True
'2018-10-05T16:47:00',324.403,324.504,324.361,324.458,81.06,324.544,324.611,324.509,324.597,74.39,True
'2018-10-05T16:48:00',324.468,324.519,324.459,324.482,134.9,324.6,324.643,324.6,324.628,108.27,False
'2018-10-05T16:49:00',324.482,324.512,324.455,324.465,74.05,324.628,324.63,324.585,324.585,64.7,False
'2018-10-05T16:50:00',324.467,324.467,324.416,324.416,26.76,324.596,324.602,324.564,324.564,23.92,False
'2018-10-05T16:51:00',324.409,324.409,324.376,324.376,21.32,324.555,324.555,324.524,324.524,17.56,False
'2018-10-05T16:52:00',324.377,324.377,324.371,324.373,6.72,324.522,324.522,324.519,324.52,7.48,True
'2018-10-05T16:53:00',324.376,324.382,324.376,324.382,11.62,324.521,324.527,324.521,324.527,7.84,False
'2018-10-05T16:54:00',324.382,324.382,324.377,324.377,9.74,324.527,324.527,324.514,324.514,8.6,False
'2018-10-05T16:55:00',324.377,324.377,324.24,324.252,71.1,324.514,324.568,324.365,324.371,66.94,False
'2018-10-05T16:56:00',324.254,324.282,324.169,324.203,77.57,324.371,324.396,324.309,324.369,80.59,True
'2018-10-05T16:57:00',324.215,324.321,324.206,324.321,39.74,324.369,324.442,324.36,324.442,36.36,True
'2018-10-05T16:58:00',324.332,324.709,324.332,324.709,150.58,324.46,324.889,324.453,324.889,137.03,False
'2018-10-05T16:59:00',324.708,324.769,324.252,324.264,206.19,324.891,324.93,324.397,324.4,204.64,True
'2018-10-05T17:00:00',324.267,324.62,324.235,324.587,119.49,324.4,324.808,324.4,324.742,102.62,False
'2018-10-05T17:01:00',324.59,324.613,324.243,324.243,147.82,324.742,324.745,324.429,324.466,112.37,False
'2018-10-05T17:02:00',324.243,324.548,324.219,324.253,180.63,324.458,324.74,324.417,324.419,142.95,False
'2018-10-05T17:03:00',324.263,324.266,324.194,324.234,50.7,324.418,324.455,324.371,324.425,43.17,True
'2018-10-05T17:04:00',324.236,324.27,324.236,324.258,40.35,324.45,324.462,324.432,324.439,44.01,False
'2018-10-05T17:05:00',324.249,324.275,324.239,324.245,35.5,324.453,324.461,324.428,324.449,35.88,True
'2018-10-05T17:06:00',324.252,324.264,324.231,324.253,35.51,324.434,324.457,324.417,324.457,34.38,True
'2018-10-05T17:07:00',324.266,324.343,324.26,324.343,31.74,324.447,324.524,324.441,324.524,32.12,False
'2018-10-05T17:08:00',324.338,324.341,324.323,324.337,10.46,324.519,324.527,324.516,324.518,10.46,False
'2018-10-05T17:09:00',324.331,324.331,324.321,324.323,7.84,324.512,324.512,324.502,324.504,7.84,False
'2018-10-05T17:10:00',324.321,324.322,324.313,324.322,12.7,324.503,324.503,324.492,324.503,12.32,False
'2018-10-05T17:11:00',324.322,324.336,324.24,324.252,34.74,324.503,324.51,324.432,324.455,36.63,False
'2018-10-05T17:12:00',324.252,324.252,324.226,324.228,31.77,324.459,324.459,324.42,324.42,37.07,False
'2018-10-05T17:13:00',324.225,324.225,324.199,324.222,21.69,324.418,324.418,324.384,324.39,20.94,False
'2018-10-05T17:14:00',324.213,324.225,324.169,324.175,73.48,324.386,324.399,324.341,324.351,74.88,True
'2018-10-05T17:15:00',324.175,324.312,324.17,324.205,59.46,324.35,324.494,324.332,324.415,63.9,True
'2018-10-05T17:16:00',324.217,324.233,324.197,324.23,26.18,324.414,324.414,324.388,324.399,22.41,True
'2018-10-05T17:17:00',324.237,324.282,324.237,324.277,42.65,324.399,324.46,324.399,324.457,35.85,True
'2018-10-05T17:18:00',324.271,324.439,324.271,324.419,35.69,324.464,324.592,324.455,324.577,38.76,True
'2018-10-05T17:19:00',324.424,324.437,324.403,324.437,65.85,324.577,324.594,324.564,324.582,72.23,True
'2018-10-05T17:20:00',324.436,324.45,324.435,324.45,42.56,324.583,324.601,324.57,324.597,48.99,False
'2018-10-05T17:21:00',324.45,324.45,324.331,324.357,34.57,324.589,324.597,324.508,324.536,36.65,True
'2018-10-05T17:22:00',324.363,324.369,324.348,324.369,16.06,324.542,324.552,324.531,324.534,16.06,True
'2018-10-05T17:23:00',324.361,324.377,324.349,324.377,20.94,324.54,324.546,324.532,324.538,19.8,False
'2018-10-05T17:24:00',324.365,324.367,324.312,324.312,21.11,324.54,324.54,324.485,324.485,21.3,False
'2018-10-05T17:25:00',324.315,324.315,324.302,324.302,8.6,324.494,324.494,324.481,324.482,8.22,True
'2018-10-05T17:26:00',324.293,324.334,324.293,324.332,26.57,324.479,324.504,324.479,324.502,25.06,True
'2018-10-05T17:27:00',324.328,324.374,324.328,324.355,96.62,324.504,324.527,324.502,324.523,90.12,False
'2018-10-05T17:28:00',324.355,324.355,324.335,324.338,11.58,324.523,324.525,324.514,324.518,11.58,True
'2018-10-05T17:29:00',324.345,324.353,324.345,324.348,10.46,324.524,324.532,324.524,324.527,10.46,False
'2018-10-05T17:30:00',324.347,324.347,324.343,324.343,7.1,324.527,324.528,324.522,324.522,7.1,True
'2018-10-05T17:31:00',324.343,324.352,324.343,324.351,14.2,324.519,324.531,324.518,324.531,14.2,True
'2018-10-05T17:32:00',324.348,324.368,324.348,324.365,20.58,324.527,324.538,324.527,324.538,16.06,False
'2018-10-05T17:33:00',324.368,324.372,324.325,324.326,38.15,324.538,324.538,324.503,324.506,34.37,True
'2018-10-05T17:34:00',324.335,324.335,324.332,324.335,9.72,324.515,324.516,324.511,324.514,9.72,False
'2018-10-05T17:35:00',324.335,324.335,324.328,324.328,8.22,324.514,324.514,324.502,324.502,8.22,False
'2018-10-05T17:36:00',324.328,324.338,324.321,324.328,46.47,324.502,324.502,324.483,324.486,42.22,True
'2018-10-05T17:37:00',324.329,324.338,324.328,324.338,7.86,324.487,324.495,324.487,324.495,8.97,False
'2018-10-05T17:38:00',324.339,324.35,324.317,324.319,26.92,324.495,324.5,324.491,324.498,26.53,True
'2018-10-05T17:39:00',324.319,324.321,324.319,324.321,4.48,324.499,324.5,324.499,324.5,4.48,True
'2018-10-05T17:40:00',324.321,324.322,324.319,324.322,6.36,324.5,324.501,324.499,324.501,5.6,True
'2018-10-05T17:41:00',324.322,324.329,324.319,324.324,13.82,324.501,324.505,324.498,324.503,13.44,True
'2018-10-05T17:42:00',324.324,324.431,324.321,324.414,47.87,324.499,324.599,324.499,324.587,42.22,False
'2018-10-05T17:43:00',324.414,324.414,324.385,324.385,16.44,324.581,324.581,324.556,324.556,15.68,True
'2018-10-05T17:44:00',324.383,324.4,324.383,324.384,19.06,324.556,324.573,324.555,324.563,18.68,False
'2018-10-05T17:45:00',324.384,324.393,324.37,324.37,44.5,324.563,324.563,324.549,324.549,40.7,False
'2018-10-05T17:46:00',324.384,324.384,324.365,324.365,37.08,324.549,324.549,324.545,324.545,33.28,True
'2018-10-05T17:47:00',324.367,324.384,324.367,324.369,31.12,324.546,324.548,324.546,324.548,23.9,False
'2018-10-05T17:48:00',324.368,324.388,324.368,324.369,12.36,324.548,324.552,324.548,324.548,10.84,True
'2018-10-05T17:49:00',324.369,324.371,324.367,324.371,7.48,324.549,324.549,324.547,324.549,6.72,True
'2018-10-05T17:50:00',324.381,324.389,324.379,324.384,20.56,324.549,324.564,324.549,324.564,19.04,True
'2018-10-05T17:51:00',324.39,324.394,324.379,324.383,12.72,324.569,324.579,324.558,324.579,11.58,True
'2018-10-05T17:52:00',324.395,324.424,324.391,324.424,38.55,324.56,324.604,324.56,324.597,32.86,False
'2018-10-05T17:53:00',324.421,324.433,324.4,324.4,25.79,324.595,324.602,324.588,324.589,24.28,True
'2018-10-05T17:54:00',324.412,324.416,324.407,324.416,19.06,324.586,324.595,324.58,324.586,18.68,True
'2018-10-05T17:55:00',324.416,324.429,324.399,324.425,14.2,324.586,324.619,324.586,324.604,15.34,True
'2018-10-05T17:56:00',324.434,324.521,324.425,324.495,40.36,324.609,324.694,324.609,324.665,41.52,False
'2018-10-05T17:57:00',324.495,324.497,324.466,324.483,23.54,324.661,324.673,324.648,324.66,25.04,True
'2018-10-05T17:58:00',324.483,324.752,324.483,324.704,109.6,324.66,324.898,324.647,324.847,115.0,True
'2018-10-05T17:59:00',324.744,324.769,324.688,324.769,106.6,324.839,324.877,324.831,324.877,114.27,True
'2018-10-05T18:00:00',324.767,324.782,324.76,324.772,164.13,324.877,324.921,324.872,324.911,166.51,True
'2018-10-05T18:01:00',324.772,324.772,324.748,324.771,134.31,324.911,324.916,324.843,324.915,115.66,True
'2018-10-05T18:02:00',324.772,324.782,324.772,324.775,70.28,324.915,324.92,324.913,324.918,57.58,True
'2018-10-05T18:03:00',324.779,324.781,324.763,324.779,160.09,324.919,324.92,324.887,324.915,141.36,True
'2018-10-05T18:04:00',324.78,324.787,324.767,324.785,53.23,324.915,324.916,324.905,324.915,42.64,False
'2018-10-05T18:05:00',324.784,324.784,324.77,324.776,19.12,324.915,324.915,324.907,324.908,13.84,True
'2018-10-05T18:06:00',324.776,324.784,324.77,324.784,38.62,324.908,324.912,324.908,324.912,26.54,True
'2018-10-05T18:07:00',324.784,324.789,324.784,324.789,8.25,324.912,324.912,324.912,324.912,5.6,False
'2018-10-05T18:08:00',324.787,324.787,324.762,324.786,28.86,324.911,324.915,324.91,324.913,21.32,False
'2018-10-05T18:09:00',324.784,324.784,324.77,324.774,19.12,324.912,324.913,324.907,324.907,15.36,False
'2018-10-05T18:10:00',324.774,324.787,324.725,324.73,25.1,324.912,324.916,324.872,324.883,22.44,True
'2018-10-05T18:11:00',324.731,324.733,324.73,324.733,17.2,324.883,324.887,324.883,324.887,15.68,True
'2018-10-05T18:12:00',324.733,324.734,324.733,324.734,3.74,324.887,324.892,324.887,324.892,3.74,True
'2018-10-05T18:13:00',324.741,324.741,324.735,324.737,8.6,324.895,324.899,324.895,324.899,7.84,True
'2018-10-05T18:14:00',324.74,324.749,324.74,324.743,8.62,324.899,324.901,324.899,324.901,6.72,True
'2018-10-05T18:15:00',324.743,324.76,324.743,324.76,14.24,324.901,324.909,324.901,324.908,10.46,True
'2018-10-05T18:16:00',324.76,324.771,324.76,324.771,11.24,324.91,324.917,324.91,324.917,7.84,False
'2018-10-05T18:17:00',324.771,324.771,324.768,324.768,4.5,324.91,324.92,324.91,324.92,3.36,True
'2018-10-05T18:18:00',324.774,324.778,324.772,324.778,8.99,324.921,324.921,324.92,324.92,6.95,False
'2018-10-05T18:19:00',324.778,324.778,324.778,324.778,1.5,324.92,324.92,324.92,324.92,1.12,False
'2018-10-05T18:20:00',324.774,324.778,324.768,324.778,8.91,324.921,324.921,324.92,324.92,7.11,False
'2018-10-05T18:21:00',324.778,324.778,324.778,324.778,1.5,324.92,324.92,324.92,324.92,1.12,False
'2018-10-05T18:22:00',324.778,324.778,324.778,324.778,6.0,324.921,324.921,324.917,324.92,5.08,False
'2018-10-05T18:23:00',324.768,324.778,324.768,324.778,4.8,324.921,324.921,324.92,324.92,2.62,False
'2018-10-05T18:24:00',324.778,324.778,324.772,324.772,4.5,324.917,324.92,324.917,324.917,3.36,True
'2018-10-05T18:25:00',324.776,324.782,324.776,324.782,3.0,324.919,324.923,324.919,324.923,2.84,False
'2018-10-05T18:26:00',324.781,324.782,324.781,324.782,3.0,324.922,324.923,324.922,324.923,4.19,True
'2018-10-05T18:27:00',324.785,324.785,324.785,324.785,1.5,324.923,324.923,324.923,324.923,2.1,False
'2018-10-05T18:28:00',324.785,324.785,324.785,324.785,1.5,324.923,324.923,324.923,324.923,2.47,False
'2018-10-05T18:29:00',324.785,324.785,324.781,324.781,3.0,324.923,324.923,324.921,324.921,3.82,True
'2018-10-05T18:30:00',324.781,324.781,324.781,324.781,6.0,324.921,324.923,324.921,324.923,5.32,False
'2018-10-05T18:31:00',324.781,324.781,324.781,324.781,3.75,324.923,324.923,324.922,324.922,3.22,True
'2018-10-05T18:32:00',324.785,324.785,324.785,324.785,3.0,324.923,324.923,324.923,324.923,4.57,True
'2018-10-05T18:33:00',324.785,324.803,324.781,324.791,15.0,324.923,324.925,324.921,324.921,18.36,False
'2018-10-05T18:34:00',324.78,324.781,324.78,324.781,3.0,324.923,324.923,324.921,324.921,3.6,False
'2018-10-05T18:35:00',324.781,324.781,324.781,324.781,3.0,324.923,324.923,324.921,324.921,3.82,True
'2018-10-05T18:36:00',324.776,324.803,324.776,324.803,9.0,324.921,324.927,324.921,324.927,8.99,False
'2018-10-05T18:37:00',324.799,324.799,324.781,324.781,7.5,324.933,324.933,324.924,324.924,6.89,False
'2018-10-05T18:38:00',324.779,324.78,324.771,324.772,16.5,324.926,324.931,324.924,324.925,13.11,False
'2018-10-05T18:39:00',324.771,324.771,324.771,324.771,1.5,324.925,324.925,324.925,324.925,1.5,True
'2018-10-05T18:40:00',324.771,324.772,324.77,324.772,6.0,324.925,324.933,324.925,324.928,6.0,True
'2018-10-05T18:41:00',324.77,324.773,324.77,324.773,6.0,324.93,324.933,324.928,324.928,5.62,True
'2018-10-05T18:42:00',324.77,324.773,324.77,324.773,6.0,324.93,324.933,324.928,324.933,5.62,False
'2018-10-05T18:43:00',324.79,324.79,324.766,324.771,11.25,324.93,324.93,324.916,324.924,8.22,True
'2018-10-05T18:44:00',324.773,324.78,324.77,324.77,5.25,324.93,324.93,324.93,324.93,3.36,False
'2018-10-05T18:45:00',324.77,324.772,324.763,324.763,7.5,324.927,324.928,324.927,324.928,5.98,True
'2018-10-05T18:46:00',324.764,324.774,324.764,324.774,7.27,324.928,324.93,324.928,324.93,5.62,False
'2018-10-05T18:47:00',324.774,324.774,324.766,324.766,4.5,324.933,324.933,324.93,324.933,4.34,True
'2018-10-05T18:48:00',324.774,324.774,324.77,324.77,4.5,324.93,324.93,324.927,324.927,3.36,False
'2018-10-05T18:49:00',324.77,324.77,324.76,324.767,6.0,324.927,324.933,324.924,324.924,4.86,False
'2018-10-05T18:50:00',324.771,324.771,324.763,324.763,8.62,324.93,324.93,324.922,324.922,6.72,True
'2018-10-05T18:51:00',324.763,324.865,324.763,324.845,39.02,324.922,325.015,324.922,325.009,32.39,False
'2018-10-05T18:52:00',324.845,324.895,324.83,324.83,47.24,325.009,325.026,324.988,324.988,34.72,False
'2018-10-05T18:53:00',324.83,324.83,324.82,324.823,14.25,324.988,324.99,324.984,324.988,10.08,False
'2018-10-05T18:54:00',324.82,324.823,324.82,324.822,7.42,324.988,324.988,324.987,324.987,5.98,True
'2018-10-05T18:55:00',324.823,324.83,324.823,324.83,11.25,324.987,324.99,324.987,324.99,7.84,False
'2018-10-05T18:56:00',324.87,324.885,324.812,324.821,63.1,324.993,325.004,324.973,324.975,42.96,True
'2018-10-05T18:57:00',324.812,324.877,324.812,324.875,39.74,324.975,325.03,324.972,325.03,27.64,True
'2018-10-05T18:58:00',324.877,324.89,324.852,324.89,32.61,325.03,325.07,325.02,325.07,24.64,False
'2018-10-05T18:59:00',324.89,324.9,324.889,324.889,7.12,325.069,325.076,325.069,325.07,5.6,True
'2018-10-05T19:00:00',324.863,324.884,324.861,324.884,21.31,325.097,325.111,325.093,325.111,23.96,True
'2018-10-05T19:01:00',324.884,324.898,324.884,324.893,13.82,325.113,325.127,325.113,325.122,14.2,False
'2018-10-05T19:02:00',324.892,324.895,324.891,324.891,5.6,325.121,325.124,325.12,325.121,5.6,True
'2018-10-05T19:03:00',324.889,324.895,324.886,324.895,13.83,325.121,325.125,325.115,325.125,11.58,False
'2018-10-05T19:04:00',324.893,324.893,324.881,324.888,12.7,325.123,325.123,325.115,325.115,12.7,True
'2018-10-05T19:05:00',324.89,324.92,324.883,324.92,19.81,325.119,325.123,325.117,325.123,18.68,False
'2018-10-05T19:06:00',324.924,324.948,324.917,324.917,58.48,325.123,325.13,325.123,325.124,44.8,False
'2018-10-05T19:07:00',324.928,324.944,324.899,324.917,52.1,325.124,325.126,325.124,325.124,40.7,True
'2018-10-05T19:08:00',324.92,324.944,324.917,324.928,34.44,325.123,325.123,325.123,325.123,29.12,False
'2018-10-05T19:09:00',324.917,324.944,324.891,324.917,57.34,325.123,325.125,325.123,325.123,46.7,True
'2018-10-05T19:10:00',324.938,324.944,324.917,324.928,26.58,325.123,325.123,325.123,325.123,22.4,False
'2018-10-05T19:11:00',324.917,324.944,324.894,324.904,62.62,325.123,325.126,325.123,325.126,47.8,True
'2018-10-05T19:12:00',324.915,324.944,324.915,324.92,62.6,325.124,325.124,325.124,325.124,48.16,True
'2018-10-05T19:13:00',324.919,324.945,324.919,324.919,59.98,325.124,325.127,325.124,325.127,45.92,True
'2018-10-05T19:14:00',324.928,324.945,324.919,324.945,67.82,325.127,325.129,325.124,325.128,53.76,False
'2018-10-05T19:15:00',324.948,324.948,324.904,324.909,121.5,325.128,325.128,325.123,325.125,79.54,True
'2018-10-05T19:16:00',324.938,324.945,324.91,324.944,37.1,325.126,325.126,325.124,325.124,29.12,False
'2018-10-05T19:17:00',324.908,324.944,324.908,324.922,69.74,325.123,325.125,325.123,325.125,56.39,False
'2018-10-05T19:18:00',324.908,324.944,324.907,324.908,103.1,325.125,325.125,325.123,325.123,75.79,False
'2018-10-05T19:19:00',324.938,324.944,324.908,324.908,75.74,325.123,325.123,325.123,325.123,57.12,True
'2018-10-05T19:20:00',324.928,324.944,324.908,324.924,20.24,325.123,325.124,325.123,325.124,15.68,True
'2018-10-05T19:21:00',324.944,324.948,324.919,324.944,16.08,325.124,325.128,325.124,325.128,16.06,True
'2018-10-05T19:22:00',324.948,324.958,324.919,324.958,20.92,325.128,325.138,325.128,325.13,20.62,True
'2018-10-05T19:23:00',324.954,324.968,324.937,324.968,25.05,325.13,325.131,325.13,325.131,24.96,True
'2018-10-05T19:24:00',324.959,324.999,324.959,324.999,11.54,325.131,325.152,325.131,325.152,9.8,False
'2018-10-05T19:25:00',324.998,324.998,324.951,324.968,20.59,325.152,325.152,325.134,325.134,18.8,False
'2018-10-05T19:26:00',324.958,324.958,324.958,324.958,3.37,325.134,325.134,325.134,325.134,2.7,True
'2018-10-05T19:27:00',324.964,324.968,324.958,324.958,17.59,325.137,325.137,325.137,325.137,17.82,True
'2018-10-05T19:28:00',324.968,324.968,324.957,324.958,16.46,325.138,325.138,325.136,325.138,18.79,False
'2018-10-05T19:29:00',324.958,324.958,324.957,324.958,14.59,325.138,325.138,325.138,325.138,18.34,False
'2018-10-05T19:30:00',324.958,324.958,324.908,324.948,22.29,325.138,325.138,325.127,325.129,19.87,False
'2018-10-05T19:31:00',324.938,324.948,324.938,324.948,12.72,325.128,325.129,325.127,325.127,11.2,True
'2018-10-05T19:32:00',324.948,324.948,324.948,324.948,1.12,325.129,325.129,325.129,325.129,1.12,False
'2018-10-05T19:33:00',324.948,324.948,324.948,324.948,0.0,325.129,325.129,325.129,325.129,0.0,False
'2018-10-05T19:34:00',324.954,324.958,324.939,324.939,6.36,325.129,325.131,325.129,325.131,9.52,False
'2018-10-05T19:35:00',324.939,324.939,324.939,324.939,0.0,325.131,325.131,325.131,325.131,0.0,True
'2018-10-05T19:36:00',324.958,324.958,324.958,324.958,1.12,325.133,325.133,325.133,325.133,1.35,False
'2018-10-05T19:37:00',324.954,324.958,324.939,324.958,13.44,325.133,325.133,325.132,325.132,21.45,False
'2018-10-05T19:38:00',324.954,324.958,324.924,324.924,7.7,325.132,325.132,325.131,325.131,8.1,True
'2018-10-05T19:39:00',324.937,325.073,324.937,324.996,69.14,325.131,325.198,325.131,325.181,76.42,False
'2018-10-05T19:40:00',324.996,324.996,324.996,324.996,0.0,325.181,325.181,325.181,325.181,0.0,False
'2018-10-05T19:41:00',325.001,325.001,324.996,324.996,3.55,325.186,325.186,325.181,325.181,5.92,False
'2018-10-05T19:42:00',324.998,324.998,324.995,324.995,64.19,325.181,325.187,325.176,325.176,52.77,False
'2018-10-05T19:43:00',324.995,324.995,324.945,324.945,108.62,325.187,325.187,325.162,325.172,110.94,True
'2018-10-05T19:44:00',324.948,324.958,324.945,324.953,62.55,325.177,325.177,325.172,325.175,54.57,False
'2018-10-05T19:45:00',324.953,324.972,324.946,324.951,116.96,325.175,325.177,325.172,325.172,102.87,True
'2018-10-05T19:46:00',324.957,324.974,324.945,324.954,69.3,325.177,325.177,325.162,325.175,58.98,False
'2018-10-05T19:47:00',324.954,324.984,324.946,324.948,63.22,325.175,325.176,325.162,325.162,62.87,False
'2018-10-05T19:48:00',324.951,324.964,324.948,324.948,59.4,325.174,325.174,325.162,325.162,60.92,False
'2018-10-05T19:49:00',324.951,324.994,324.944,324.945,50.1,325.174,325.174,325.162,325.168,47.06,True
'2018-10-05T19:50:00',324.945,324.964,324.902,324.95,69.03,325.168,325.168,325.122,325.16,67.95,True
'2018-10-05T19:51:00',324.95,324.983,324.95,324.97,85.49,325.157,325.161,325.142,325.142,87.37,False
'2018-10-05T19:52:00',324.97,325.004,324.938,324.938,50.21,325.152,325.161,325.142,325.161,55.67,False
'2018-10-05T19:53:00',324.946,324.948,324.929,324.929,12.86,325.161,325.161,325.142,325.142,14.01,False
'2018-10-05T19:54:00',324.938,324.964,324.929,324.929,52.38,325.155,325.16,325.142,325.142,50.77,False
'2018-10-05T19:55:00',324.934,324.964,324.929,324.929,65.04,325.152,325.16,325.142,325.142,74.12,False
'2018-10-05T19:56:00',324.929,324.948,324.929,324.929,71.39,325.142,325.161,325.142,325.142,72.74,False
'2018-10-05T19:57:00',324.938,324.964,324.929,324.929,70.8,325.155,325.161,325.136,325.136,57.76,True
'2018-10-05T19:58:00',324.929,324.948,324.928,324.937,144.75,325.136,325.163,325.136,325.156,114.87,False
'2018-10-05T19:59:00',324.939,324.964,324.934,324.934,54.33,325.161,325.163,325.156,325.156,63.07,True
'2018-10-05T20:00:00',324.937,324.944,324.937,324.937,34.56,325.154,325.161,325.154,325.154,33.57,True
'2018-10-05T20:01:00',324.934,324.964,324.934,324.964,23.32,325.156,325.161,325.152,325.154,25.02,True
'2018-10-05T20:02:00',324.937,324.964,324.937,324.964,37.63,325.152,325.155,325.152,325.155,32.96,True
'2018-10-05T20:03:00',324.964,324.964,324.937,324.964,26.57,325.154,325.16,325.152,325.156,25.82,False
'2018-10-05T20:04:00',324.937,324.964,324.937,324.937,47.34,325.152,325.161,325.152,325.152,49.64,True
'2018-10-05T20:05:00',324.947,324.964,324.937,324.964,58.32,325.152,325.156,325.152,325.156,60.64,False
'2018-10-05T20:06:00',324.939,324.944,324.937,324.937,41.22,325.152,325.16,325.152,325.152,36.72,False
'2018-10-05T20:07:00',324.939,324.944,324.928,324.936,48.73,325.155,325.163,325.152,325.152,43.52,True
'2018-10-05T20:08:00',324.939,324.964,324.937,324.937,68.23,325.156,325.161,325.152,325.152,63.74,True
'2018-10-05T20:09:00',324.947,324.964,324.937,324.939,51.27,325.156,325.161,325.152,325.155,51.27,False
'2018-10-05T20:10:00',324.941,324.984,324.929,324.929,125.99,325.156,325.156,325.136,325.152,90.39,False
'2018-10-05T20:11:00',324.929,324.954,324.929,324.929,82.41,325.146,325.157,325.136,325.146,60.56,False
'2018-10-05T20:12:00',324.929,324.944,324.928,324.928,87.09,325.152,325.153,325.136,325.136,86.06,True
'2018-10-05T20:13:00',324.932,324.964,324.927,324.944,54.69,325.146,325.153,325.136,325.148,56.82,False
'2018-10-05T20:14:00',324.944,324.974,324.929,324.929,88.07,325.148,325.153,325.148,325.152,70.68,True
'2018-10-05T20:15:00',324.932,324.974,324.929,324.934,56.19,325.152,325.163,325.152,325.153,51.2,False
'2018-10-05T20:16:00',324.938,324.984,324.929,324.929,66.0,325.153,325.153,325.136,325.136,48.95,False
'2018-10-05T20:17:00',324.929,324.974,324.929,324.929,111.39,325.146,325.155,325.136,325.136,88.67,False
'2018-10-05T20:18:00',324.935,324.948,324.929,324.929,77.22,325.149,325.155,325.136,325.136,66.96,False
'2018-10-05T20:19:00',324.935,324.948,324.929,324.929,91.49,325.149,325.155,325.136,325.136,80.06,False
'2018-10-05T20:20:00',324.929,324.944,324.929,324.929,71.03,325.146,325.153,325.136,325.136,52.73,False
'2018-10-05T20:21:00',324.929,324.944,324.927,324.927,74.16,325.153,325.157,325.136,325.136,58.88,True
'2018-10-05T20:22:00',324.928,324.948,324.927,324.929,88.82,325.152,325.153,325.136,325.136,67.68,False
'2018-10-05T20:23:00',324.934,324.944,324.929,324.929,83.36,325.151,325.151,325.136,325.136,70.68,True
'2018-10-05T20:24:00',324.931,324.944,324.925,324.934,116.37,325.145,325.151,325.136,325.151,105.42,True
'2018-10-05T20:25:00',324.944,324.964,324.932,324.964,5.98,325.147,325.147,325.141,325.147,5.6,False
'2018-10-05T20:26:00',324.932,324.964,324.932,324.944,10.84,325.14,325.163,325.14,325.147,11.88,False
'2018-10-05T20:27:00',324.926,324.964,324.926,324.929,82.57,325.163,325.163,325.136,325.136,68.8,False
'2018-10-05T20:28:00',324.931,324.944,324.925,324.927,107.62,325.142,325.163,325.136,325.136,91.92,True
'2018-10-05T20:29:00',324.931,324.964,324.927,324.944,112.09,325.145,325.151,325.136,325.151,93.46,False
'2018-10-05T20:30:00',324.958,324.958,324.925,324.934,72.63,325.151,325.151,325.136,325.15,61.68,False
'2018-10-05T20:31:00',324.93,324.944,324.929,324.929,42.1,325.142,325.15,325.136,325.146,34.02,False
'2018-10-05T20:32:00',324.929,324.944,324.929,324.929,71.0,325.139,325.152,325.126,325.136,56.46,False
'2018-10-05T20:33:00',324.93,324.934,324.924,324.927,67.96,325.144,325.15,325.136,325.136,67.33,True
'2018-10-05T20:34:00',324.93,324.944,324.927,324.944,37.82,325.144,325.15,325.126,325.147,35.14,False
'2018-10-05T20:35:00',324.929,324.934,324.929,324.929,84.34,325.136,325.154,325.136,325.136,70.3,False
'2018-10-05T20:36:00',324.931,324.944,324.929,324.929,62.88,325.145,325.153,325.136,325.136,49.72,False
'2018-10-05T20:37:00',324.931,324.934,324.925,324.925,83.13,325.145,325.152,325.136,325.136,78.18,True
'2018-10-05T20:38:00',324.927,324.934,324.927,324.934,62.72,325.152,325.163,325.136,325.152,61.03,True
'2018-10-05T20:39:00',324.931,324.944,324.927,324.944,55.52,325.142,325.152,325.136,325.147,56.48,False
'2018-10-05T20:40:00',324.964,324.964,324.932,324.944,9.34,325.147,325.163,325.141,325.147,11.66,False
'2018-10-05T20:41:00',324.927,324.934,324.927,324.929,81.57,325.136,325.153,325.136,325.136,71.82,False
'2018-10-05T20:42:00',324.931,324.944,324.925,324.929,82.48,325.145,325.153,325.136,325.136,69.16,False
'2018-10-05T20:43:00',324.929,324.944,324.929,324.929,71.93,325.136,325.152,325.136,325.136,67.0,True
'2018-10-05T20:44:00',324.931,324.964,324.925,324.944,31.92,325.145,325.163,325.136,325.147,36.8,False
'2018-10-05T20:45:00',324.934,324.934,324.927,324.927,17.34,325.163,325.163,325.136,325.136,18.93,False
'2018-10-05T20:46:00',324.931,324.934,324.927,324.927,71.3,325.145,325.152,325.136,325.136,71.44,False
'2018-10-05T20:47:00',324.931,324.934,324.927,324.927,58.36,325.145,325.152,325.136,325.136,59.48,False
'2018-10-05T20:48:00',324.931,324.944,324.927,324.927,69.9,325.145,325.152,325.136,325.136,65.42,False
'2018-10-05T20:49:00',324.931,324.944,324.927,324.927,61.32,325.142,325.152,325.136,325.136,58.74,False
'2018-10-05T20:50:00',324.931,324.934,324.925,324.927,72.49,325.142,325.152,325.136,325.136,75.98,False
'2018-10-05T20:51:00',324.931,324.934,324.927,324.927,63.6,325.145,325.152,325.136,325.136,63.96,True
'2018-10-05T20:52:00',324.931,324.964,324.927,324.929,76.0,325.142,325.152,325.136,325.136,75.56,True
'2018-10-05T20:53:00',324.931,324.964,324.929,324.929,64.08,325.145,325.153,325.136,325.142,47.87,True
'2018-10-05T20:54:00',324.933,324.978,324.929,324.96,33.32,325.147,325.153,325.141,325.142,30.64,True
'2018-10-05T20:55:00',324.96,324.96,324.957,324.957,7.48,325.142,325.151,325.142,325.151,8.23,False
'2018-10-05T20:56:00',324.932,324.932,324.929,324.929,6.44,325.152,325.152,325.152,325.152,5.24,True
'2018-10-05T20:57:00',324.933,324.933,324.933,324.933,40.31,325.152,325.152,325.142,325.152,19.86,False
'2018-10-05T20:58:00',324.933,324.954,324.933,324.933,96.78,325.152,325.153,325.126,325.139,58.32,False
'2018-10-05T20:59:00',324.944,324.964,324.923,324.923,150.26,325.151,325.154,325.126,325.136,99.04,True
'2018-10-05T21:00:00',324.927,324.964,324.923,324.925,143.24,325.136,325.154,325.136,325.136,118.87,True
'2018-10-05T21:01:00',324.927,324.964,324.924,324.925,131.54,325.139,325.153,325.126,325.139,107.66,True
'2018-10-05T21:02:00',324.925,324.964,324.925,324.933,198.85,325.142,325.153,325.136,325.142,93.9,False
'2018-10-05T21:03:00',324.944,324.958,324.927,324.927,107.4,325.158,325.158,325.136,325.142,53.13,True
'2018-10-05T21:04:00',324.932,324.96,324.929,324.96,45.27,325.152,325.152,325.126,325.126,32.14,True
'2018-10-05T21:05:00',324.958,324.96,324.958,324.96,11.98,325.126,325.128,325.126,325.128,8.96,False
'2018-10-05T21:06:00',324.96,324.96,324.96,324.96,38.38,325.124,325.124,325.124,325.124,33.74,True
'2018-10-05T21:07:00',324.96,324.96,324.96,324.96,21.53,325.124,325.132,325.124,325.132,14.94,False
'2018-10-05T21:08:00',324.96,324.96,324.95,324.95,6.71,325.142,325.142,325.132,325.142,5.62,False
'2018-10-05T21:09:00',324.95,324.96,324.95,324.953,17.63,325.142,325.142,325.12,325.12,17.2,True
'2018-10-05T21:10:00',324.956,324.964,324.952,324.954,41.85,325.12,325.121,325.115,325.121,36.22,False
'2018-10-05T21:11:00',324.954,324.964,324.953,324.953,11.22,325.121,325.151,325.12,325.12,9.68,False
'2018-10-05T21:12:00',324.95,324.95,324.922,324.929,11.68,325.123,325.131,325.081,325.081,12.32,True
'2018-10-05T21:13:00',324.929,324.953,324.929,324.937,14.37,325.089,325.131,325.089,325.105,10.46,False
'2018-10-05T21:14:00',324.937,324.937,324.937,324.937,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-10-05T21:15:00',324.937,324.937,324.937,324.937,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-10-05T21:16:00',324.937,324.937,324.937,324.937,0.0,325.105,325.105,325.105,325.105,0.0,False
'2018-10-05T21:17:00',324.932,324.932,324.932,324.932,1.12,325.104,325.104,325.104,325.104,1.12,False
'2018-10-05T21:18:00',324.932,324.932,324.932,324.932,0.0,325.104,325.104,325.104,325.104,0.0,True
'2018-10-05T21:19:00',324.937,324.937,324.937,324.937,1.12,325.104,325.104,325.104,325.104,1.12,False
'2018-10-05T21:20:00',324.933,324.933,324.869,324.876,5.46,325.103,325.103,325.033,325.033,5.62,True
'2018-10-05T21:21:00',324.86,324.86,324.856,324.857,8.38,325.07,325.077,325.07,325.077,5.98,True
'2018-10-05T21:22:00',324.857,324.886,324.857,324.867,22.16,325.078,325.099,325.071,325.087,18.72,False
'2018-10-05T21:23:00',324.862,324.868,324.833,324.834,38.48,325.082,325.086,325.052,325.055,33.39,True
'2018-10-05T21:24:00',324.831,324.834,324.828,324.831,17.76,325.052,325.072,325.052,325.072,15.8,False
'2018-10-05T21:25:00',324.834,324.834,324.789,324.808,38.3,325.072,325.081,325.056,325.056,38.78,False
'2018-10-05T21:26:00',324.788,324.798,324.788,324.798,3.0,325.057,325.057,325.057,325.057,2.47,True
'2018-10-05T21:27:00',324.788,324.808,324.788,324.799,10.1,325.057,325.097,325.057,325.077,9.36,False
'2018-10-05T21:28:00',324.799,324.803,324.783,324.783,14.96,325.077,325.097,325.077,325.077,14.39,True
'2018-10-05T21:29:00',324.793,324.798,324.788,324.788,15.33,325.077,325.117,325.077,325.107,18.29,False
'2018-10-05T21:30:00',324.798,324.803,324.788,324.788,20.56,325.107,325.117,325.097,325.107,30.94,True
'2018-10-05T21:31:00',324.783,324.789,324.779,324.789,5.09,325.107,325.121,325.107,325.121,5.92,True
'2018-10-05T21:32:00',324.798,324.798,324.798,324.798,6.0,325.121,325.122,325.117,325.117,6.0,False
'2018-10-05T21:33:00',324.795,324.795,324.779,324.779,21.08,325.117,325.122,325.107,325.121,18.15,True
'2018-10-05T21:34:00',324.791,324.801,324.79,324.79,3.5,325.121,325.122,325.121,325.122,3.35,False
'2018-10-05T21:35:00',324.784,324.784,324.784,324.784,1.5,325.121,325.121,325.121,325.121,1.2,True
'2018-10-05T21:36:00',324.788,324.788,324.788,324.788,1.5,325.126,325.126,325.126,325.126,1.2,False
'2018-10-05T21:37:00',324.78,324.78,324.77,324.77,11.37,325.126,325.13,325.126,325.126,6.99,False
'2018-10-05T21:38:00',324.77,324.77,324.77,324.77,9.87,325.13,325.13,325.126,325.126,5.39,False
'2018-10-05T21:39:00',324.77,324.77,324.77,324.77,0.0,325.126,325.126,325.126,325.126,0.0,True
'2018-10-05T21:40:00',324.772,324.788,324.772,324.782,4.5,325.133,325.133,325.126,325.126,3.9,False
'2018-10-05T21:41:00',324.788,324.788,324.77,324.77,4.79,325.126,325.126,325.126,325.126,3.2,False
'2018-10-05T21:42:00',324.768,324.768,324.768,324.768,2.29,325.126,325.126,325.126,325.126,1.6,True
'2018-10-05T21:43:00',324.798,324.798,324.78,324.78,21.75,325.126,325.126,325.096,325.11,18.09,True
'2018-10-05T21:44:00',324.798,324.798,324.788,324.798,9.0,325.111,325.123,325.111,325.111,8.63,False
'2018-10-05T21:45:00',324.788,324.798,324.779,324.782,37.63,325.124,325.126,325.091,325.091,36.93,False
'2018-10-05T21:46:00',324.782,324.782,324.782,324.782,0.0,325.091,325.091,325.091,325.091,0.0,False
'2018-10-05T21:47:00',324.779,324.779,324.778,324.779,15.48,325.091,325.098,325.091,325.091,12.3,False
'2018-10-05T21:48:00',324.772,324.778,324.742,324.772,33.96,325.113,325.128,325.098,325.098,27.5,True
'2018-10-05T21:49:00',324.788,324.828,324.788,324.828,7.5,325.126,325.131,325.126,325.131,5.92,False
'2018-10-05T21:50:00',324.808,324.818,324.795,324.795,17.1,325.131,325.146,325.131,325.131,14.24,True
'2018-10-05T21:51:00',324.798,324.818,324.793,324.8,12.14,325.131,325.131,325.131,325.131,13.02,False
'2018-10-05T21:52:00',324.788,324.798,324.779,324.779,14.16,325.126,325.151,325.126,325.151,11.32,False
'2018-10-05T21:53:00',324.779,324.808,324.621,324.646,37.57,325.131,325.146,324.986,324.986,29.98,True
'2018-10-05T21:54:00',324.642,324.66,324.604,324.66,5.24,324.996,325.006,324.986,325.006,1.1,False
'2018-10-05T21:55:00',324.66,324.66,324.66,324.66,0.75,325.006,325.006,325.006,325.006,0.22,False
'2018-10-05T21:56:00',324.66,324.66,324.66,324.66,0.0,325.006,325.006,325.006,325.006,0.0,False
'2018-10-05T21:57:00',324.66,324.66,324.66,324.66,0.0,325.006,325.006,325.006,325.006,0.0,False
'2018-10-05T21:58:00',324.66,324.66,324.66,324.66,0.0,325.006,325.006,325.006,325.006,0.0,False
'2018-10-05T21:59:00',324.66,324.66,324.66,324.66,0.0,325.006,325.006,325.006,325.006,0.0,True
'2018-10-05T22:00:00',324.733,324.746,324.711,324.715,7.84,325.004,325.004,324.993,324.997,7.84,False
'2018-10-05T22:01:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:02:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:03:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:04:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:05:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:06:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:07:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:08:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:09:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:10:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:11:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:12:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:13:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:14:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:15:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:16:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:17:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:18:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:19:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:20:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:21:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:22:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:23:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:24:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:25:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:26:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:27:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:28:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:29:00',324.715,324.715,324.715,324.715,0.0,324.997,324.997,324.997,324.997,0.0,False
'2018-10-05T22:30:00',324.678,324.68,324.678,324.68,3.22,324.97,324.992,324.97,324.992,3.0,False
'2018-10-05T22:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-05T22:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-07T23:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T00:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T01:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T02:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T03:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T04:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T05:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T06:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:00:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:01:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:02:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:03:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:04:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:05:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:06:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:07:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:08:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:09:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:10:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:11:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:12:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:13:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:14:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:15:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:16:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:17:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:18:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:19:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:20:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:21:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:22:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:23:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:24:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:25:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:26:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:27:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:28:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:29:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:30:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:31:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:32:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:33:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:34:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:35:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:36:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:37:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:38:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:39:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:40:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:41:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:42:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:43:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:44:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:45:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:46:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:47:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:48:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:49:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:50:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:51:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:52:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:53:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:54:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:55:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:56:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:57:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:58:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,False
'2018-10-08T07:59:00',324.68,324.68,324.68,324.68,0.0,324.992,324.992,324.992,324.992,0.0,True
'2018-10-08T08:00:00',324.847,324.947,324.824,324.871,84.51,325.107,325.162,325.068,325.101,82.99,True
'2018-10-08T08:01:00',324.865,324.912,324.862,324.876,16.43,325.107,325.125,325.063,325.105,17.95,False
'2018-10-08T08:02:00',324.876,324.876,324.863,324.87,6.72,325.105,325.105,325.092,325.099,6.72,True
'2018-10-08T08:03:00',324.871,324.997,324.871,324.967,35.5,325.101,325.157,325.1,325.146,38.75,True
'2018-10-08T08:04:00',324.951,325.011,324.951,325.011,41.7,325.157,325.167,325.138,325.162,35.69,True
'2018-10-08T08:05:00',325.011,325.047,325.011,325.047,58.07,325.164,325.192,325.164,325.192,53.1,False
'2018-10-08T08:06:00',325.045,325.053,324.971,324.971,27.72,325.2,325.231,325.2,325.217,32.71,False
'2018-10-08T08:07:00',324.97,324.97,324.918,324.922,17.25,325.198,325.198,325.132,325.138,17.23,False
'2018-10-08T08:08:00',324.92,324.922,324.92,324.92,16.5,325.133,325.133,325.132,325.132,17.25,True
'2018-10-08T08:09:00',324.928,324.938,324.928,324.938,6.0,325.128,325.128,325.112,325.112,6.0,False
'2018-10-08T08:10:00',324.938,324.948,324.928,324.928,4.5,325.112,325.122,325.112,325.122,4.5,True
'2018-10-08T08:11:00',324.928,324.928,324.928,324.928,3.0,325.132,325.132,325.132,325.132,3.0,True
'2018-10-08T08:12:00',324.93,324.95,324.93,324.95,9.0,325.148,325.184,325.148,325.18,6.72,True
'2018-10-08T08:13:00',324.95,324.965,324.95,324.965,10.83,325.18,325.195,325.18,325.195,10.08,False
'2018-10-08T08:14:00',324.965,324.965,324.958,324.96,6.72,325.194,325.194,325.187,325.19,6.72,True
'2018-10-08T08:15:00',324.978,324.982,324.975,324.982,3.36,325.178,325.182,325.175,325.182,3.36,False
'2018-10-08T08:16:00',324.975,324.981,324.974,324.975,7.84,325.175,325.181,325.174,325.175,7.84,False
'2018-10-08T08:17:00',324.942,324.975,324.942,324.968,3.74,325.213,325.213,325.168,325.168,3.96,True
'2018-10-08T08:18:00',324.969,324.974,324.969,324.974,4.48,325.169,325.174,325.169,325.174,4.48,True
'2018-10-08T08:19:00',324.978,324.978,324.975,324.975,5.6,325.178,325.178,325.175,325.176,5.6,True
'2018-10-08T08:20:00',324.975,324.981,324.975,324.981,3.36,325.176,325.181,325.176,325.181,3.36,False
'2018-10-08T08:21:00',324.981,324.982,324.975,324.976,4.48,325.181,325.183,325.176,325.176,4.48,False
'2018-10-08T08:22:00',324.976,324.976,324.973,324.973,2.24,325.176,325.176,325.173,325.173,2.24,False
'2018-10-08T08:23:00',324.972,324.973,324.972,324.973,2.24,325.172,325.173,325.172,325.173,2.24,False
'2018-10-08T08:24:00',324.97,324.973,324.97,324.973,4.48,325.17,325.173,325.17,325.173,4.48,False
'2018-10-08T08:25:00',324.973,324.973,324.973,324.973,1.12,325.173,325.173,325.173,325.173,1.12,True
'2018-10-08T08:26:00',324.974,324.979,324.974,324.979,2.24,325.174,325.179,325.174,325.179,2.24,False
'2018-10-08T08:27:00',324.979,324.98,324.976,324.976,5.6,325.179,325.18,325.176,325.176,5.6,False
'2018-10-08T08:28:00',324.972,324.972,324.965,324.965,3.36,325.172,325.172,325.165,325.165,3.36,True
'2018-10-08T08:29:00',324.932,324.966,324.932,324.966,3.74,325.208,325.208,325.165,325.166,3.74,False
'2018-10-08T08:30:00',324.958,324.962,324.958,324.962,2.24,325.158,325.163,325.158,325.163,2.24,True
'2018-10-08T08:31:00',324.964,324.98,324.964,324.98,8.96,325.164,325.18,325.164,325.18,8.96,True
'2018-10-08T08:32:00',324.985,325.16,324.985,325.129,32.5,325.185,325.324,325.185,325.317,35.13,True
'2018-10-08T08:33:00',325.126,325.237,325.126,325.176,44.82,325.307,325.407,325.307,325.323,53.24,True
'2018-10-08T08:34:00',325.176,325.268,325.162,325.268,19.04,325.333,325.438,325.323,325.438,25.84,True
'2018-10-08T08:35:00',325.253,325.288,325.253,325.281,25.05,325.438,325.438,325.422,325.433,30.75,True
'2018-10-08T08:36:00',325.272,325.308,325.272,325.296,26.96,325.432,325.436,325.432,325.436,32.42,False
'2018-10-08T08:37:00',325.296,325.296,325.228,325.259,42.62,325.433,325.437,325.37,325.409,53.36,False
'2018-10-08T08:38:00',325.258,325.258,325.216,325.221,44.91,325.409,325.409,325.383,325.395,44.9,True
'2018-10-08T08:39:00',325.227,325.246,325.219,325.246,44.95,325.392,325.413,325.382,325.409,46.23,False
'2018-10-08T08:40:00',325.245,325.245,325.229,325.229,7.5,325.412,325.412,325.402,325.402,7.49,False
'2018-10-08T08:41:00',325.229,325.229,325.208,325.21,21.7,325.392,325.392,325.358,325.362,27.0,True
'2018-10-08T08:42:00',325.21,325.277,325.21,325.248,30.68,325.372,325.424,325.372,325.418,31.08,True
'2018-10-08T08:43:00',325.248,325.295,325.235,325.262,30.45,325.418,325.433,325.412,325.423,31.32,False
'2018-10-08T08:44:00',325.262,325.262,325.232,325.232,11.62,325.423,325.423,325.412,325.412,15.37,False
'2018-10-08T08:45:00',325.232,325.243,325.208,325.215,30.35,325.412,325.42,325.362,325.368,35.6,False
'2018-10-08T08:46:00',325.215,325.215,325.205,325.213,15.71,325.368,325.372,325.361,325.362,19.5,True
'2018-10-08T08:47:00',325.214,325.216,325.209,325.213,13.48,325.368,325.368,325.362,325.368,15.0,False
'2018-10-08T08:48:00',325.212,325.215,325.21,325.215,6.35,325.368,325.368,325.362,325.362,7.5,True
'2018-10-08T08:49:00',325.215,325.22,325.215,325.22,3.44,325.364,325.365,325.364,325.365,3.0,False
'2018-10-08T08:50:00',325.22,325.22,325.22,325.22,0.0,325.365,325.365,325.365,325.365,0.0,False
'2018-10-08T08:51:00',325.219,325.22,325.206,325.206,11.2,325.369,325.372,325.352,325.358,13.86,False
'2018-10-08T08:52:00',325.21,325.21,325.199,325.204,15.34,325.352,325.352,325.344,325.352,16.08,True
'2018-10-08T08:53:00',325.208,325.208,325.208,325.208,4.48,325.352,325.355,325.352,325.352,6.0,False
'2018-10-08T08:54:00',325.208,325.208,325.205,325.205,6.72,325.352,325.352,325.35,325.35,8.24,False
'2018-10-08T08:55:00',325.202,325.202,325.194,325.201,23.96,325.342,325.342,325.332,325.34,25.49,True
'2018-10-08T08:56:00',325.208,325.218,325.198,325.207,49.11,325.34,325.345,325.312,325.345,41.93,True
'2018-10-08T08:57:00',325.198,325.263,325.198,325.262,60.3,325.342,325.379,325.342,325.368,53.16,True
'2018-10-08T08:58:00',325.262,325.267,325.262,325.267,49.44,325.368,325.379,325.368,325.379,48.19,False
'2018-10-08T08:59:00',325.267,325.267,325.224,325.238,25.68,325.379,325.379,325.352,325.356,27.43,False
'2018-10-08T09:00:00',325.238,325.241,325.194,325.194,96.05,325.356,325.367,325.333,325.341,104.6,True
'2018-10-08T09:01:00',325.196,325.208,325.188,325.206,40.02,325.342,325.352,325.321,325.351,42.3,True
'2018-10-08T09:02:00',325.206,325.209,325.205,325.208,104.31,325.352,325.356,325.348,325.351,117.97,True
'2018-10-08T09:03:00',325.209,325.21,325.208,325.21,30.24,325.348,325.352,325.348,325.348,37.08,True
'2018-10-08T09:04:00',325.209,325.218,325.209,325.218,74.14,325.352,325.362,325.348,325.362,72.95,False
'2018-10-08T09:05:00',325.218,325.222,325.209,325.209,65.96,325.362,325.364,325.351,325.351,60.51,False
'2018-10-08T09:06:00',325.209,325.209,325.209,325.209,48.46,325.352,325.352,325.35,325.35,31.42,True
'2018-10-08T09:07:00',325.209,325.216,325.209,325.216,38.42,325.35,325.352,325.342,325.342,28.98,True
'2018-10-08T09:08:00',325.218,325.231,325.218,325.231,10.46,325.352,325.357,325.352,325.357,11.15,True
'2018-10-08T09:09:00',325.231,325.234,325.231,325.232,16.44,325.357,325.372,325.35,325.357,17.06,False
'2018-10-08T09:10:00',325.231,325.231,325.23,325.23,6.72,325.359,325.359,325.352,325.352,7.18,False
'2018-10-08T09:11:00',325.23,325.23,325.2,325.2,16.82,325.352,325.352,325.317,325.322,20.68,False
'2018-10-08T09:12:00',325.207,325.209,325.192,325.195,40.06,325.333,325.341,325.308,325.321,51.28,False
'2018-10-08T09:13:00',325.195,325.198,325.189,325.189,53.8,325.321,325.327,325.312,325.322,74.54,False
'2018-10-08T09:14:00',325.188,325.188,325.066,325.089,66.37,325.322,325.322,325.218,325.241,74.71,True
'2018-10-08T09:15:00',325.094,325.108,325.094,325.098,15.72,325.242,325.248,325.231,325.245,21.34,False
'2018-10-08T09:16:00',325.099,325.1,325.098,325.1,7.48,325.231,325.251,325.231,325.241,10.5,True
'2018-10-08T09:17:00',325.099,325.133,325.098,325.133,11.23,325.231,325.281,325.231,325.281,14.62,False
'2018-10-08T09:18:00',325.137,325.137,325.127,325.129,11.95,325.281,325.281,325.272,325.281,17.21,True
'2018-10-08T09:19:00',325.132,325.247,325.129,325.205,46.4,325.281,325.386,325.281,325.357,50.58,False
'2018-10-08T09:20:00',325.202,325.202,325.187,325.189,14.99,325.355,325.355,325.336,325.34,14.23,False
'2018-10-08T09:21:00',325.189,325.199,325.188,325.189,20.58,325.341,325.344,325.331,325.331,16.47,False
'2018-10-08T09:22:00',325.189,325.189,325.178,325.189,13.85,325.329,325.329,325.325,325.329,8.97,True
'2018-10-08T09:23:00',325.189,325.189,325.189,325.189,7.48,325.331,325.333,325.331,325.332,6.0,False
'2018-10-08T09:24:00',325.189,325.189,325.178,325.179,15.72,325.331,325.331,325.317,325.317,10.1,True
'2018-10-08T09:25:00',325.179,325.199,325.179,325.179,8.61,325.319,325.321,325.319,325.321,6.36,True
'2018-10-08T09:26:00',325.188,325.188,325.188,325.188,9.0,325.321,325.321,325.318,325.318,4.48,False
'2018-10-08T09:27:00',325.188,325.188,325.169,325.169,4.12,325.317,325.317,325.312,325.312,2.24,False
'2018-10-08T09:28:00',325.168,325.169,325.149,325.158,28.47,325.312,325.312,325.291,325.291,20.2,False
'2018-10-08T09:29:00',325.158,325.159,325.119,325.128,29.6,325.292,325.292,325.271,325.271,21.7,False
'2018-10-08T09:30:00',325.121,325.139,325.089,325.089,22.44,325.269,325.274,325.22,325.22,23.18,False
'2018-10-08T09:31:00',325.089,325.089,325.067,325.073,19.63,325.222,325.222,325.183,325.183,23.35,False
'2018-10-08T09:32:00',325.076,325.084,325.058,325.058,19.53,325.183,325.211,325.162,325.182,20.6,True
'2018-10-08T09:33:00',325.059,325.059,325.059,325.059,5.6,325.183,325.187,325.182,325.187,7.64,False
'2018-10-08T09:34:00',325.062,325.062,325.026,325.026,8.16,325.189,325.189,325.156,325.156,8.15,True
'2018-10-08T09:35:00',325.029,325.029,325.029,325.029,2.25,325.154,325.154,325.154,325.154,1.5,False
'2018-10-08T09:36:00',325.029,325.029,325.022,325.022,9.22,325.152,325.152,325.147,325.152,8.23,True
'2018-10-08T09:37:00',325.022,325.029,325.022,325.029,5.09,325.152,325.155,325.15,325.15,4.12,True
'2018-10-08T09:38:00',325.021,325.065,325.019,325.038,17.16,325.154,325.172,325.154,325.166,15.71,False
'2018-10-08T09:39:00',325.019,325.019,325.019,325.019,2.25,325.152,325.152,325.152,325.152,1.12,True
'2018-10-08T09:40:00',325.018,325.021,325.018,325.021,4.12,325.159,325.159,325.152,325.152,2.99,False
'2018-10-08T09:41:00',325.021,325.021,325.021,325.021,1.12,325.152,325.152,325.152,325.152,1.5,False
'2018-10-08T09:42:00',325.021,325.021,325.021,325.021,0.0,325.152,325.152,325.152,325.152,0.0,False
'2018-10-08T09:43:00',325.021,325.021,325.021,325.021,0.0,325.152,325.152,325.152,325.152,0.0,True
'2018-10-08T09:44:00',325.023,325.117,325.018,325.074,17.74,325.158,325.232,325.152,325.212,20.12,True
'2018-10-08T09:45:00',325.079,325.131,325.079,325.131,13.7,325.208,325.28,325.208,325.28,9.34,False
'2018-10-08T09:46:00',325.124,325.124,325.114,325.114,2.24,325.271,325.271,325.263,325.263,3.37,False
'2018-10-08T09:47:00',325.114,325.114,325.114,325.114,0.0,325.263,325.263,325.263,325.263,0.0,False
'2018-10-08T09:48:00',325.114,325.114,325.114,325.114,0.0,325.263,325.263,325.263,325.263,0.0,False
'2018-10-08T09:49:00',325.108,325.108,325.083,325.083,5.61,325.258,325.258,325.231,325.231,6.73,True
'2018-10-08T09:50:00',325.073,325.089,325.073,325.089,7.12,325.222,325.223,325.219,325.223,4.48,False
'2018-10-08T09:51:00',325.086,325.086,325.063,325.063,18.0,325.213,325.213,325.188,325.192,15.71,False
'2018-10-08T09:52:00',325.058,325.059,325.041,325.041,38.93,325.181,325.187,325.159,325.162,31.42,True
'2018-10-08T09:53:00',325.041,325.045,325.036,325.045,23.59,325.162,325.162,325.148,325.162,21.69,True
'2018-10-08T09:54:00',325.042,325.048,325.041,325.045,43.75,325.165,325.182,325.16,325.182,39.27,True
'2018-10-08T09:55:00',325.045,325.18,325.045,325.18,32.96,325.182,325.322,325.182,325.322,26.57,False
'2018-10-08T09:56:00',325.181,325.217,325.174,325.174,20.98,325.326,325.333,325.314,325.314,20.59,False
'2018-10-08T09:57:00',325.169,325.169,325.089,325.091,34.46,325.311,325.311,325.217,325.224,25.04,False
'2018-10-08T09:58:00',325.092,325.098,325.081,325.083,17.61,325.224,325.224,325.212,325.212,16.45,True
'2018-10-08T09:59:00',325.083,325.098,325.083,325.091,26.57,325.211,325.225,325.211,325.22,26.59,False
'2018-10-08T10:00:00',325.094,325.094,325.086,325.088,13.1,325.22,325.22,325.211,325.212,11.96,True
'2018-10-08T10:01:00',325.085,325.128,325.085,325.128,26.21,325.216,325.272,325.216,325.272,20.21,True
'2018-10-08T10:02:00',325.148,325.177,325.126,325.149,40.02,325.282,325.308,325.253,325.262,43.79,False
'2018-10-08T10:03:00',325.149,325.149,325.113,325.113,16.09,325.262,325.262,325.251,325.251,16.49,False
'2018-10-08T10:04:00',325.109,325.109,325.088,325.089,35.99,325.242,325.242,325.208,325.215,22.08,True
'2018-10-08T10:05:00',325.089,325.099,325.088,325.099,18.73,325.212,325.239,325.212,325.238,13.83,True
'2018-10-08T10:06:00',325.099,325.119,325.098,325.119,60.36,325.238,325.251,325.238,325.251,44.14,True
'2018-10-08T10:07:00',325.107,325.12,325.107,325.12,23.24,325.248,325.255,325.247,325.252,16.46,False
'2018-10-08T10:08:00',325.119,325.119,325.119,325.119,6.36,325.251,325.252,325.251,325.252,4.87,True
'2018-10-08T10:09:00',325.119,325.13,325.119,325.13,3.37,325.253,325.253,325.253,325.253,3.75,True
'2018-10-08T10:10:00',325.131,325.131,325.131,325.131,1.5,325.258,325.258,325.258,325.258,1.12,False
'2018-10-08T10:11:00',325.131,325.131,325.128,325.128,4.5,325.258,325.258,325.253,325.253,4.12,False
'2018-10-08T10:12:00',325.127,325.127,325.108,325.113,24.37,325.252,325.252,325.228,325.236,25.12,True
'2018-10-08T10:13:00',325.113,325.113,325.113,325.113,19.5,325.238,325.242,325.232,325.242,23.59,True
'2018-10-08T10:14:00',325.113,325.128,325.113,325.128,8.25,325.244,325.246,325.242,325.246,7.86,False
'2018-10-08T10:15:00',325.119,325.119,325.119,325.119,4.5,325.25,325.25,325.25,325.25,2.24,True
'2018-10-08T10:16:00',325.128,325.148,325.128,325.148,36.75,325.252,325.265,325.252,325.265,30.69,True
'2018-10-08T10:17:00',325.142,325.152,325.142,325.148,18.75,325.265,325.271,325.265,325.271,13.44,False
'2018-10-08T10:18:00',325.142,325.142,325.131,325.131,12.34,325.265,325.265,325.259,325.259,9.34,False
'2018-10-08T10:19:00',325.129,325.129,325.129,325.129,5.24,325.261,325.262,325.261,325.262,3.37,False
'2018-10-08T10:20:00',325.129,325.129,325.129,325.129,0.0,325.262,325.262,325.262,325.262,0.0,False
'2018-10-08T10:21:00',325.129,325.129,325.129,325.129,2.25,325.262,325.262,325.262,325.262,1.5,False
'2018-10-08T10:22:00',325.129,325.129,325.129,325.129,3.75,325.258,325.261,325.258,325.261,2.62,True
'2018-10-08T10:23:00',325.129,325.138,325.129,325.138,9.0,325.262,325.262,325.262,325.262,9.36,False
'2018-10-08T10:24:00',325.138,325.138,325.138,325.138,2.25,325.262,325.262,325.262,325.262,1.5,False
'2018-10-08T10:25:00',325.138,325.138,325.134,325.138,7.85,325.262,325.262,325.261,325.261,6.72,False
'2018-10-08T10:26:00',325.138,325.138,325.137,325.137,12.73,325.261,325.261,325.26,325.261,7.84,True
'2018-10-08T10:27:00',325.134,325.138,325.132,325.138,22.48,325.262,325.262,325.26,325.26,17.95,False
'2018-10-08T10:28:00',325.132,325.138,325.128,325.128,13.5,325.26,325.26,325.252,325.252,10.1,False
'2018-10-08T10:29:00',325.122,325.122,325.122,325.122,1.5,325.252,325.252,325.252,325.252,2.25,True
'2018-10-08T10:30:00',325.118,325.129,325.118,325.129,12.0,325.252,325.256,325.252,325.252,8.62,True
'2018-10-08T10:31:00',325.129,325.129,325.124,325.129,24.37,325.254,325.256,325.253,325.253,17.96,True
'2018-10-08T10:32:00',325.128,325.129,325.125,325.129,25.12,325.255,325.256,325.252,325.255,19.48,False
'2018-10-08T10:33:00',325.129,325.129,325.125,325.128,7.12,325.255,325.255,325.252,325.253,6.36,True
'2018-10-08T10:34:00',325.129,325.272,325.117,325.272,98.27,325.252,325.384,325.252,325.384,85.51,True
'2018-10-08T10:35:00',325.268,325.289,325.266,325.289,39.35,325.381,325.427,325.377,325.423,34.07,False
'2018-10-08T10:36:00',325.289,325.289,325.278,325.278,24.34,325.421,325.421,325.392,325.402,18.71,True
'2018-10-08T10:37:00',325.278,325.378,325.278,325.358,58.83,325.406,325.483,325.392,325.483,48.52,False
'2018-10-08T10:38:00',325.369,325.369,325.338,325.338,51.89,325.482,325.483,325.468,325.468,41.5,True
'2018-10-08T10:39:00',325.338,325.368,325.338,325.338,37.09,325.468,325.48,325.468,325.472,32.57,False
'2018-10-08T10:40:00',325.349,325.349,325.338,325.338,17.24,325.471,325.471,325.47,325.47,11.98,False
'2018-10-08T10:41:00',325.326,325.338,325.326,325.338,2.62,325.442,325.464,325.442,325.464,3.37,True
'2018-10-08T10:42:00',325.332,325.338,325.332,325.338,9.36,325.462,325.472,325.462,325.472,10.5,False
'2018-10-08T10:43:00',325.338,325.338,325.332,325.332,2.24,325.472,325.472,325.471,325.471,3.0,False
'2018-10-08T10:44:00',325.328,325.328,325.322,325.322,4.49,325.46,325.46,325.456,325.456,3.74,True
'2018-10-08T10:45:00',325.322,325.392,325.322,325.328,61.8,325.463,325.479,325.452,325.459,47.52,False
'2018-10-08T10:46:00',325.322,325.328,325.278,325.278,29.22,325.452,325.462,325.42,325.42,17.96,True
'2018-10-08T10:47:00',325.279,325.288,325.277,325.288,13.11,325.417,325.418,325.388,325.418,10.86,False
'2018-10-08T10:48:00',325.279,325.279,325.278,325.278,4.5,325.412,325.412,325.412,325.412,2.99,True
'2018-10-08T10:49:00',325.275,325.308,325.275,325.308,43.78,325.412,325.421,325.412,325.419,44.55,False
'2018-10-08T10:50:00',325.298,325.302,325.278,325.299,85.03,325.419,325.436,325.412,325.422,66.82,False
'2018-10-08T10:51:00',325.299,325.299,325.282,325.284,65.57,325.422,325.428,325.412,325.412,49.4,True
'2018-10-08T10:52:00',325.29,325.462,325.289,325.428,95.83,325.412,325.562,325.412,325.534,100.26,True
'2018-10-08T10:53:00',325.428,325.477,325.425,325.45,44.91,325.534,325.58,325.534,325.553,48.74,True
'2018-10-08T10:54:00',325.458,325.483,325.456,325.468,32.93,325.572,325.592,325.557,325.582,31.86,False
'2018-10-08T10:55:00',325.472,325.472,325.458,325.459,56.55,325.58,325.58,325.568,325.572,64.46,True
'2018-10-08T10:56:00',325.459,325.478,325.458,325.478,67.37,325.575,325.59,325.566,325.577,66.87,False
'2018-10-08T10:57:00',325.467,325.498,325.458,325.458,48.85,325.577,325.586,325.571,325.571,50.48,True
'2018-10-08T10:58:00',325.467,325.478,325.467,325.478,19.5,325.571,325.583,325.571,325.583,15.56,True
'2018-10-08T10:59:00',325.472,325.49,325.472,325.49,45.0,325.582,325.597,325.582,325.597,40.72,False
'2018-10-08T11:00:00',325.498,325.498,325.458,325.48,39.74,325.609,325.609,325.577,325.588,38.62,False
'2018-10-08T11:01:00',325.478,325.478,325.377,325.415,82.45,325.584,325.584,325.479,325.523,74.57,True
'2018-10-08T11:02:00',325.415,325.418,325.415,325.415,11.25,325.521,325.527,325.518,325.525,8.98,False
'2018-10-08T11:03:00',325.415,325.415,325.382,325.412,61.85,325.525,325.525,325.491,325.522,57.0,True
'2018-10-08T11:04:00',325.412,325.417,325.412,325.417,12.0,325.523,325.528,325.523,325.528,10.5,False
'2018-10-08T11:05:00',325.416,325.417,325.413,325.413,9.0,325.528,325.528,325.527,325.527,9.0,True
'2018-10-08T11:06:00',325.413,325.417,325.413,325.415,7.5,325.527,325.527,325.523,325.525,7.5,True
'2018-10-08T11:07:00',325.417,325.442,325.403,325.418,35.25,325.525,325.539,325.512,325.539,37.39,False
'2018-10-08T11:08:00',325.418,325.418,325.406,325.409,37.86,325.532,325.543,325.508,325.532,36.37,False
'2018-10-08T11:09:00',325.412,325.428,325.408,325.408,17.62,325.541,325.541,325.528,325.528,19.5,False
'2018-10-08T11:10:00',325.4,325.402,325.388,325.391,22.45,325.516,325.522,325.504,325.512,22.5,True
'2018-10-08T11:11:00',325.398,325.398,325.388,325.398,26.93,325.512,325.522,325.502,325.512,30.0,True
'2018-10-08T11:12:00',325.393,325.427,325.386,325.408,51.34,325.512,325.541,325.502,325.528,47.98,False
'2018-10-08T11:13:00',325.408,325.408,325.394,325.398,19.86,325.529,325.529,325.518,325.52,19.5,False
'2018-10-08T11:14:00',325.398,325.398,325.299,325.299,54.05,325.518,325.518,325.408,325.413,53.97,False
'2018-10-08T11:15:00',325.293,325.293,325.179,325.188,32.18,325.392,325.41,325.304,325.31,35.95,False
'2018-10-08T11:16:00',325.189,325.198,325.161,325.161,20.17,325.309,325.319,325.291,325.291,27.72,False
'2018-10-08T11:17:00',325.154,325.168,325.131,325.131,27.66,325.271,325.289,325.253,325.253,40.09,False
'2018-10-08T11:18:00',325.131,325.131,325.109,325.109,10.46,325.241,325.248,325.231,325.231,14.23,True
'2018-10-08T11:19:00',325.108,325.118,325.108,325.118,5.98,325.231,325.237,325.231,325.235,7.87,False
'2018-10-08T11:20:00',325.118,325.118,325.118,325.118,5.6,325.236,325.236,325.234,325.235,7.5,False
'2018-10-08T11:21:00',325.118,325.118,325.108,325.108,10.46,325.232,325.232,325.212,325.231,14.62,True
'2018-10-08T11:22:00',325.108,325.128,325.108,325.128,10.84,325.23,325.241,325.224,325.241,14.24,False
'2018-10-08T11:23:00',325.128,325.128,325.118,325.118,16.08,325.243,325.243,325.238,325.24,25.86,True
'2018-10-08T11:24:00',325.118,325.118,325.118,325.118,9.36,325.244,325.244,325.232,325.242,8.98,False
'2018-10-08T11:25:00',325.118,325.118,325.118,325.118,1.12,325.232,325.232,325.232,325.232,1.5,True
'2018-10-08T11:26:00',325.118,325.118,325.118,325.118,3.36,325.237,325.237,325.235,325.235,4.5,True
'2018-10-08T11:27:00',325.118,325.118,325.118,325.118,4.48,325.236,325.236,325.234,325.236,6.0,False
'2018-10-08T11:28:00',325.118,325.118,325.102,325.118,8.22,325.232,325.248,325.232,325.235,10.5,False
'2018-10-08T11:29:00',325.118,325.118,325.116,325.116,6.72,325.232,325.237,325.222,325.231,9.75,False
'2018-10-08T11:30:00',325.111,325.111,325.108,325.108,10.08,325.231,325.231,325.222,325.223,15.75,False
'2018-10-08T11:31:00',325.108,325.108,325.094,325.106,22.05,325.222,325.223,325.212,325.222,29.61,False
'2018-10-08T11:32:00',325.108,325.108,325.075,325.075,20.54,325.223,325.223,325.199,325.199,28.5,False
'2018-10-08T11:33:00',325.068,325.073,325.058,325.068,14.96,325.192,325.192,325.182,325.186,17.24,False
'2018-10-08T11:34:00',325.072,325.073,325.056,325.056,15.68,325.192,325.192,325.178,325.187,21.0,True
'2018-10-08T11:35:00',325.056,325.066,325.053,325.066,8.98,325.184,325.184,325.171,325.182,12.75,True
'2018-10-08T11:36:00',325.068,325.068,325.068,325.068,6.72,325.183,325.186,325.182,325.182,9.0,True
'2018-10-08T11:37:00',325.065,325.086,325.065,325.086,13.08,325.182,325.202,325.182,325.202,19.5,True
'2018-10-08T11:38:00',325.086,325.088,325.086,325.088,13.44,325.202,325.21,325.202,325.202,20.25,True
'2018-10-08T11:39:00',325.093,325.109,325.093,325.108,45.61,325.207,325.232,325.198,325.232,60.36,False
'2018-10-08T11:40:00',325.108,325.108,325.082,325.105,30.68,325.232,325.232,325.218,325.222,40.11,False
'2018-10-08T11:41:00',325.098,325.098,325.079,325.079,32.6,325.219,325.22,325.193,325.202,26.57,False
'2018-10-08T11:42:00',325.079,325.084,325.036,325.043,38.92,325.192,325.202,325.152,325.167,38.17,False
'2018-10-08T11:43:00',325.041,325.041,325.037,325.037,3.74,325.162,325.162,325.152,325.152,4.12,True
'2018-10-08T11:44:00',325.037,325.041,325.032,325.041,4.48,325.162,325.177,325.162,325.162,6.0,False
'2018-10-08T11:45:00',325.038,325.038,325.028,325.028,13.49,325.155,325.167,325.144,325.144,10.84,False
'2018-10-08T11:46:00',325.028,325.028,325.025,325.025,14.24,325.142,325.143,325.142,325.142,11.96,False
'2018-10-08T11:47:00',325.015,325.025,325.015,325.025,2.24,325.154,325.154,325.142,325.142,3.0,False
'2018-10-08T11:48:00',325.022,325.022,325.021,325.022,10.46,325.142,325.142,325.142,325.142,13.12,True
'2018-10-08T11:49:00',325.028,325.041,325.028,325.032,10.48,325.142,325.162,325.142,325.152,10.48,True
'2018-10-08T11:50:00',325.031,325.048,325.021,325.048,26.96,325.152,325.164,325.142,325.164,25.06,True
'2018-10-08T11:51:00',325.039,325.098,325.039,325.098,24.37,325.17,325.223,325.17,325.223,21.89,True
'2018-10-08T11:52:00',325.088,325.108,325.088,325.108,16.18,325.222,325.233,325.222,325.233,20.25,False
'2018-10-08T11:53:00',325.098,325.108,325.098,325.098,20.54,325.225,325.234,325.222,325.222,16.5,False
'2018-10-08T11:54:00',325.088,325.088,325.088,325.088,7.5,325.215,325.217,325.212,325.213,7.5,False
'2018-10-08T11:55:00',325.088,325.088,325.078,325.078,6.75,325.212,325.212,325.206,325.206,6.0,True
'2018-10-08T11:56:00',325.088,325.098,325.088,325.098,7.12,325.212,325.222,325.212,325.222,6.0,True
'2018-10-08T11:57:00',325.09,325.098,325.09,325.098,7.87,325.22,325.226,325.22,325.226,8.24,True
'2018-10-08T11:58:00',325.105,325.115,325.105,325.115,19.32,325.228,325.234,325.227,325.232,21.74,True
'2018-10-08T11:59:00',325.115,325.198,325.108,325.179,48.09,325.232,325.322,325.232,325.312,54.28,True
'2018-10-08T12:00:00',325.179,325.219,325.179,325.217,20.24,325.312,325.327,325.312,325.323,19.5,True
'2018-10-08T12:01:00',325.215,325.282,325.214,325.255,55.12,325.323,325.376,325.321,325.352,57.69,True
'2018-10-08T12:02:00',325.255,325.267,325.255,325.267,22.1,325.351,325.353,325.347,325.353,26.22,False
'2018-10-08T12:03:00',325.259,325.272,325.259,325.259,29.25,325.353,325.362,325.342,325.353,30.83,True
'2018-10-08T12:04:00',325.261,325.314,325.261,325.301,32.84,325.353,325.413,325.353,325.412,33.28,True
'2018-10-08T12:05:00',325.307,325.331,325.305,325.324,45.0,325.412,325.413,325.408,325.408,57.0,False
'2018-10-08T12:06:00',325.324,325.333,325.32,325.324,27.0,325.412,325.413,325.408,325.408,29.25,True
'2018-10-08T12:07:00',325.324,325.337,325.323,325.323,55.86,325.412,325.433,325.408,325.414,54.83,False
'2018-10-08T12:08:00',325.322,325.322,325.305,325.312,16.5,325.417,325.42,325.407,325.407,15.72,True
'2018-10-08T12:09:00',325.314,325.315,325.308,325.315,10.5,325.411,325.411,325.407,325.41,8.98,True
'2018-10-08T12:10:00',325.316,325.321,325.316,325.321,9.0,325.412,325.416,325.412,325.415,7.1,True
'2018-10-08T12:11:00',325.323,325.328,325.323,325.323,12.0,325.415,325.422,325.415,325.418,11.59,True
'2018-10-08T12:12:00',325.322,325.325,325.322,325.322,10.5,325.418,325.422,325.418,325.421,12.73,False
'2018-10-08T12:13:00',325.32,325.32,325.316,325.316,4.5,325.421,325.421,325.414,325.414,4.49,False
'2018-10-08T12:14:00',325.316,325.316,325.218,325.289,68.87,325.408,325.408,325.333,325.391,89.95,False
'2018-10-08T12:15:00',325.293,325.298,325.181,325.181,59.11,325.398,325.403,325.308,325.312,76.49,True
'2018-10-08T12:16:00',325.179,325.258,325.179,325.258,31.02,325.312,325.371,325.312,325.371,46.48,False
'2018-10-08T12:17:00',325.263,325.267,325.226,325.226,30.65,325.371,325.371,325.351,325.365,43.87,True
'2018-10-08T12:18:00',325.227,325.234,325.22,325.233,9.74,325.364,325.365,325.351,325.364,11.24,True
'2018-10-08T12:19:00',325.233,325.248,325.233,325.248,5.24,325.365,325.37,325.365,325.37,6.0,False
'2018-10-08T12:20:00',325.232,325.24,325.232,325.24,11.6,325.363,325.372,325.362,325.372,13.5,True
'2018-10-08T12:21:00',325.248,325.248,325.248,325.248,3.0,325.374,325.376,325.374,325.376,2.24,False
'2018-10-08T12:22:00',325.248,325.248,325.238,325.24,12.34,325.382,325.382,325.363,325.372,13.12,False
'2018-10-08T12:23:00',325.234,325.234,325.183,325.183,45.88,325.364,325.364,325.288,325.288,47.94,True
'2018-10-08T12:24:00',325.183,325.204,325.183,325.194,39.23,325.302,325.326,325.293,325.312,39.36,True
'2018-10-08T12:25:00',325.194,325.219,325.189,325.219,54.16,325.312,325.342,325.302,325.342,50.57,True
'2018-10-08T12:26:00',325.22,325.259,325.22,325.252,32.2,325.343,325.386,325.343,325.372,33.34,True
'2018-10-08T12:27:00',325.258,325.258,325.248,325.253,13.45,325.372,325.384,325.372,325.378,14.98,True
'2018-10-08T12:28:00',325.252,325.307,325.252,325.277,33.71,325.382,325.418,325.382,325.402,37.08,False
'2018-10-08T12:29:00',325.277,325.277,325.237,325.237,15.7,325.397,325.397,325.352,325.352,17.22,False
'2018-10-08T12:30:00',325.238,325.238,325.211,325.218,33.75,325.352,325.352,325.342,325.346,32.61,True
'2018-10-08T12:31:00',325.22,325.268,325.22,325.268,75.74,325.35,325.374,325.35,325.374,79.46,False
'2018-10-08T12:32:00',325.268,325.302,325.258,325.258,47.53,325.383,325.412,325.383,325.392,45.33,True
'2018-10-08T12:33:00',325.252,325.261,325.25,325.261,10.08,325.383,325.392,325.382,325.392,14.25,False
'2018-10-08T12:34:00',325.26,325.26,325.256,325.259,4.48,325.391,325.392,325.385,325.392,6.0,True
'2018-10-08T12:35:00',325.259,325.316,325.249,325.316,53.86,325.392,325.427,325.384,325.427,61.42,True
'2018-10-08T12:36:00',325.322,325.339,325.312,325.339,96.75,325.427,325.433,325.426,325.431,92.41,False
'2018-10-08T12:37:00',325.347,325.348,325.278,325.289,60.2,325.437,325.44,325.409,325.414,69.64,True
'2018-10-08T12:38:00',325.289,325.298,325.279,325.288,14.21,325.414,325.417,325.412,325.417,16.45,False
'2018-10-08T12:39:00',325.285,325.288,325.265,325.279,37.09,325.412,325.412,325.384,325.4,38.43,True
'2018-10-08T12:40:00',325.281,325.297,325.271,325.295,18.74,325.401,325.408,325.391,325.408,14.56,True
'2018-10-08T12:41:00',325.295,325.304,325.295,325.298,18.73,325.414,325.421,325.414,325.415,14.19,False
'2018-10-08T12:42:00',325.292,325.295,325.29,325.291,9.0,325.409,325.409,325.406,325.406,6.72,False
'2018-10-08T12:43:00',325.291,325.291,325.291,325.291,3.0,325.402,325.405,325.402,325.405,2.24,False
'2018-10-08T12:44:00',325.286,325.286,325.229,325.237,17.59,325.405,325.405,325.357,325.357,17.52,True
'2018-10-08T12:45:00',325.229,325.239,325.229,325.239,33.3,325.357,325.367,325.357,325.367,30.25,True
'2018-10-08T12:46:00',325.239,325.256,325.235,325.256,40.82,325.367,325.367,325.36,325.364,41.94,True
'2018-10-08T12:47:00',325.248,325.267,325.245,325.266,40.85,325.364,325.376,325.364,325.376,32.86,False
'2018-10-08T12:48:00',325.272,325.272,325.264,325.264,3.0,325.376,325.376,325.376,325.376,2.24,False
'2018-10-08T12:49:00',325.265,325.269,325.254,325.258,14.97,325.376,325.386,325.37,325.373,17.37,True
'2018-10-08T12:50:00',325.26,325.262,325.26,325.26,28.5,325.374,325.374,325.373,325.374,24.28,False
'2018-10-08T12:51:00',325.257,325.271,325.249,325.249,22.48,325.374,325.377,325.372,325.373,21.3,True
'2018-10-08T12:52:00',325.249,325.258,325.249,325.258,5.62,325.382,325.382,325.374,325.375,6.0,False
'2018-10-08T12:53:00',325.258,325.258,325.249,325.249,3.74,325.375,325.375,325.372,325.372,3.74,False
'2018-10-08T12:54:00',325.242,325.248,325.238,325.238,6.59,325.372,325.372,325.352,325.36,6.36,True
'2018-10-08T12:55:00',325.238,325.255,325.238,325.252,31.5,325.362,325.372,325.34,325.372,29.55,True
'2018-10-08T12:56:00',325.252,325.267,325.248,325.258,31.11,325.365,325.373,325.35,325.367,31.47,True
'2018-10-08T12:57:00',325.258,325.293,325.252,325.293,94.81,325.367,325.399,325.362,325.399,82.05,False
'2018-10-08T12:58:00',325.293,325.297,325.252,325.253,74.97,325.402,325.412,325.362,325.362,70.74,False
'2018-10-08T12:59:00',325.252,325.269,325.231,325.238,100.31,325.362,325.388,325.336,325.352,102.21,False
'2018-10-08T13:00:00',325.239,325.239,325.232,325.232,23.56,325.357,325.365,325.351,325.352,24.7,True
'2018-10-08T13:01:00',325.231,325.304,325.231,325.286,17.24,325.352,325.418,325.35,325.411,18.71,False
'2018-10-08T13:02:00',325.285,325.286,325.248,325.262,33.33,325.405,325.408,325.37,325.382,26.17,True
'2018-10-08T13:03:00',325.272,325.274,325.249,325.267,57.29,325.392,325.392,325.371,325.382,61.76,True
'2018-10-08T13:04:00',325.269,325.288,325.268,325.269,69.68,325.392,325.402,325.388,325.392,68.08,False
'2018-10-08T13:05:00',325.275,325.275,325.251,325.268,45.66,325.392,325.392,325.342,325.382,47.92,False
'2018-10-08T13:06:00',325.278,325.278,325.258,325.258,46.43,325.382,325.391,325.372,325.372,32.51,False
'2018-10-08T13:07:00',325.259,325.268,325.255,325.255,37.07,325.374,325.375,325.372,325.372,27.64,True
'2018-10-08T13:08:00',325.258,325.303,325.248,325.278,65.14,325.374,325.408,325.366,325.386,48.6,True
'2018-10-08T13:09:00',325.268,325.274,325.266,325.274,34.5,325.386,325.395,325.386,325.395,30.32,True
'2018-10-08T13:10:00',325.283,325.298,325.268,325.295,48.0,325.396,325.41,325.396,325.409,41.85,False
'2018-10-08T13:11:00',325.295,325.295,325.295,325.295,14.25,325.409,325.409,325.4,325.4,11.96,True
'2018-10-08T13:12:00',325.295,325.295,325.295,325.295,1.5,325.404,325.404,325.404,325.404,1.87,True
'2018-10-08T13:13:00',325.295,325.312,325.288,325.298,84.0,325.41,325.416,325.405,325.41,65.39,False
'2018-10-08T13:14:00',325.296,325.296,325.275,325.275,13.49,325.41,325.417,325.393,325.393,13.02,False
'2018-10-08T13:15:00',325.275,325.275,325.237,325.248,22.86,325.388,325.388,325.362,325.381,22.47,False
'2018-10-08T13:16:00',325.248,325.248,325.238,325.238,11.24,325.372,325.372,325.372,325.372,7.5,False
'2018-10-08T13:17:00',325.239,325.239,325.228,325.229,20.96,325.372,325.372,325.338,325.362,24.75,False
'2018-10-08T13:18:00',325.239,325.258,325.208,325.208,52.78,325.362,325.387,325.326,325.338,58.12,True
'2018-10-08T13:19:00',325.209,325.247,325.209,325.219,28.06,325.327,325.365,325.327,325.34,32.62,False
'2018-10-08T13:20:00',325.218,325.218,325.208,325.212,19.83,325.34,325.34,325.333,325.34,19.5,True
'2018-10-08T13:21:00',325.212,325.217,325.198,325.217,54.28,325.342,325.349,325.322,325.338,55.1,False
'2018-10-08T13:22:00',325.218,325.218,325.113,325.142,34.82,325.34,325.342,325.246,325.267,34.85,True
'2018-10-08T13:23:00',325.152,325.207,325.152,325.173,28.44,325.281,325.329,325.281,325.311,29.17,False
'2018-10-08T13:24:00',325.178,325.178,325.004,325.038,59.72,325.311,325.311,325.139,325.175,53.05,True
'2018-10-08T13:25:00',325.038,325.152,325.025,325.082,100.14,325.18,325.299,325.158,325.186,90.32,True
'2018-10-08T13:26:00',325.084,325.162,325.03,325.145,57.07,325.187,325.292,325.167,325.282,57.98,False
'2018-10-08T13:27:00',325.139,325.139,325.13,325.138,10.47,325.282,325.282,325.271,325.281,11.24,False
'2018-10-08T13:28:00',325.138,325.139,325.138,325.139,5.62,325.281,325.281,325.272,325.272,5.24,False
'2018-10-08T13:29:00',325.139,325.179,325.059,325.059,30.67,325.272,325.312,325.192,325.192,35.21,False
'2018-10-08T13:30:00',325.053,325.053,325.043,325.043,5.98,325.192,325.192,325.182,325.182,7.12,False
'2018-10-08T13:31:00',325.042,325.042,325.039,325.039,5.6,325.182,325.182,325.182,325.182,10.12,True
'2018-10-08T13:32:00',325.039,325.049,325.039,325.048,7.85,325.182,325.191,325.181,325.191,8.98,False
'2018-10-08T13:33:00',325.05,325.05,324.989,324.989,16.26,325.182,325.182,325.071,325.098,18.12,True
'2018-10-08T13:34:00',324.992,325.052,324.992,324.992,60.54,325.107,325.18,325.081,325.107,54.11,False
'2018-10-08T13:35:00',324.998,325.007,324.992,324.992,13.49,325.107,325.117,325.102,325.102,12.96,False
'2018-10-08T13:36:00',324.992,324.992,324.972,324.975,12.8,325.084,325.084,325.07,325.08,14.84,True
'2018-10-08T13:37:00',324.976,324.988,324.976,324.979,13.79,325.09,325.115,325.09,325.104,15.35,False
'2018-10-08T13:38:00',324.979,324.979,324.899,324.911,45.14,325.104,325.104,325.028,325.038,59.54,True
'2018-10-08T13:39:00',324.908,324.926,324.908,324.926,26.93,325.041,325.062,325.041,325.052,26.55,False
'2018-10-08T13:40:00',324.925,324.926,324.877,324.878,45.9,325.052,325.052,324.978,324.978,53.97,False
'2018-10-08T13:41:00',324.877,324.877,324.867,324.869,14.55,324.978,324.985,324.978,324.982,13.79,True
'2018-10-08T13:42:00',324.863,324.888,324.851,324.865,41.91,324.978,325.018,324.97,324.992,45.3,True
'2018-10-08T13:43:00',324.866,324.872,324.865,324.872,30.75,324.991,324.991,324.982,324.988,27.74,False
'2018-10-08T13:44:00',324.872,324.892,324.839,324.848,33.46,324.986,325.01,324.962,324.972,34.84,False
'2018-10-08T13:45:00',324.842,324.842,324.828,324.832,23.67,324.972,324.972,324.957,324.967,22.47,False
'2018-10-08T13:46:00',324.828,324.829,324.828,324.829,3.89,324.967,324.967,324.966,324.966,3.74,False
'2018-10-08T13:47:00',324.828,324.828,324.822,324.822,4.8,324.96,324.964,324.957,324.957,3.36,True
'2018-10-08T13:48:00',324.824,324.837,324.824,324.837,7.1,324.962,324.982,324.962,324.981,7.48,False
'2018-10-08T13:49:00',324.827,324.827,324.82,324.82,6.72,324.963,324.963,324.954,324.954,6.72,True
'2018-10-08T13:50:00',324.821,324.821,324.821,324.821,4.48,324.966,324.966,324.952,324.956,4.86,True
'2018-10-08T13:51:00',324.821,324.913,324.821,324.872,40.54,324.952,325.011,324.952,324.996,39.33,True
'2018-10-08T13:52:00',324.878,324.92,324.878,324.888,50.34,324.999,325.033,324.998,325.015,41.89,False
'2018-10-08T13:53:00',324.901,324.902,324.842,324.842,20.59,325.016,325.016,324.988,324.99,20.94,False
'2018-10-08T13:54:00',324.841,324.841,324.837,324.837,4.48,324.988,324.988,324.981,324.982,5.23,False
'2018-10-08T13:55:00',324.834,324.835,324.833,324.835,3.36,324.981,324.982,324.981,324.982,4.11,False
'2018-10-08T13:56:00',324.832,324.834,324.831,324.834,5.6,324.979,324.981,324.978,324.981,6.73,True
'2018-10-08T13:57:00',324.835,324.835,324.834,324.834,2.24,324.982,324.982,324.982,324.982,3.74,False
'2018-10-08T13:58:00',324.834,324.834,324.834,324.834,2.24,324.982,324.982,324.982,324.982,3.74,False
'2018-10-08T13:59:00',324.831,324.831,324.825,324.825,8.61,324.979,324.979,324.956,324.967,7.48,True
'2018-10-08T14:00:00',324.823,324.827,324.823,324.825,8.22,324.971,324.975,324.971,324.972,8.24,False
'2018-10-08T14:01:00',324.825,324.832,324.808,324.808,26.51,324.977,324.978,324.942,324.942,32.92,True
'2018-10-08T14:02:00',324.808,324.81,324.808,324.81,6.72,324.952,324.953,324.951,324.952,8.24,True
'2018-10-08T14:03:00',324.807,324.822,324.807,324.814,18.33,324.945,324.959,324.942,324.959,17.22,True
'2018-10-08T14:04:00',324.814,324.828,324.814,324.828,12.72,324.952,324.968,324.952,324.968,10.86,True
'2018-10-08T14:05:00',324.83,324.84,324.83,324.84,23.24,324.968,324.976,324.962,324.967,19.8,False
'2018-10-08T14:06:00',324.84,324.84,324.84,324.84,1.5,324.967,324.967,324.967,324.967,1.12,True
'2018-10-08T14:07:00',324.84,324.851,324.84,324.84,35.43,324.967,324.979,324.965,324.97,36.29,False
'2018-10-08T14:08:00',324.84,324.84,324.84,324.84,4.5,324.97,324.97,324.97,324.97,5.61,False
'2018-10-08T14:09:00',324.84,324.84,324.84,324.84,3.0,324.97,324.97,324.97,324.97,3.74,True
'2018-10-08T14:10:00',324.853,324.884,324.853,324.882,45.97,324.97,325.018,324.97,325.008,51.3,True
'2018-10-08T14:11:00',324.883,324.891,324.882,324.891,36.6,325.002,325.017,324.988,325.009,47.61,True
'2018-10-08T14:12:00',324.888,324.892,324.888,324.892,4.48,325.007,325.008,325.007,325.008,4.48,False
'2018-10-08T14:13:00',324.892,324.892,324.89,324.892,14.56,325.01,325.011,325.007,325.007,17.97,True
'2018-10-08T14:14:00',324.892,324.901,324.892,324.901,35.84,325.01,325.022,325.008,325.021,49.49,True
'2018-10-08T14:15:00',324.901,324.909,324.901,324.909,16.06,325.008,325.03,325.008,325.03,19.84,True
'2018-10-08T14:16:00',324.932,325.001,324.908,324.936,56.46,325.03,325.1,325.03,325.037,57.22,True
'2018-10-08T14:17:00',324.939,324.939,324.937,324.939,5.98,325.037,325.037,325.037,325.037,6.0,True
'2018-10-08T14:18:00',324.939,325.095,324.927,325.095,54.07,325.033,325.226,325.033,325.226,49.09,False
'2018-10-08T14:19:00',325.095,325.1,325.072,325.097,19.8,325.212,325.215,325.199,325.202,24.0,True
'2018-10-08T14:20:00',325.096,325.1,325.092,325.1,26.14,325.202,325.216,325.202,325.203,34.5,False
'2018-10-08T14:21:00',325.1,325.103,325.059,325.061,21.28,325.212,325.223,325.178,325.181,28.99,True
'2018-10-08T14:22:00',325.076,325.078,325.062,325.077,27.35,325.181,325.188,325.181,325.185,32.68,True
'2018-10-08T14:23:00',325.075,325.087,325.069,325.084,14.6,325.185,325.202,325.185,325.202,18.92,False
'2018-10-08T14:24:00',325.084,325.089,325.077,325.077,11.97,325.204,325.228,325.184,325.184,12.37,True
'2018-10-08T14:25:00',325.074,325.089,325.074,325.089,9.57,325.198,325.211,325.185,325.211,12.56,True
'2018-10-08T14:26:00',325.086,325.108,325.086,325.098,8.6,325.211,325.229,325.198,325.198,10.5,False
'2018-10-08T14:27:00',325.095,325.095,325.083,325.083,7.48,325.198,325.203,325.198,325.203,8.91,True
'2018-10-08T14:28:00',325.083,325.09,325.083,325.09,3.36,325.203,325.211,325.203,325.211,4.94,True
'2018-10-08T14:29:00',325.09,325.099,325.09,325.095,10.83,325.212,325.224,325.208,325.224,12.74,False
'2018-10-08T14:30:00',325.095,325.095,325.089,325.091,9.71,325.224,325.224,325.209,325.218,10.1,True
'2018-10-08T14:31:00',325.091,325.097,325.075,325.097,22.79,325.212,325.228,325.174,325.222,28.47,False
'2018-10-08T14:32:00',325.096,325.097,325.096,325.097,13.44,325.222,325.222,325.212,325.222,18.75,False
'2018-10-08T14:33:00',325.097,325.099,325.08,325.081,13.46,325.217,325.228,325.184,325.184,14.62,True
'2018-10-08T14:34:00',325.081,325.109,325.076,325.097,13.85,325.184,325.218,325.176,325.218,12.74,True
'2018-10-08T14:35:00',325.099,325.103,325.098,325.102,10.08,325.219,325.228,325.219,325.228,19.5,False
'2018-10-08T14:36:00',325.104,325.111,325.093,325.093,14.94,325.228,325.228,325.222,325.222,19.5,True
'2018-10-08T14:37:00',325.093,325.093,325.093,325.093,14.56,325.222,325.23,325.222,325.228,17.98,False
'2018-10-08T14:38:00',325.093,325.093,325.076,325.076,13.82,325.228,325.228,325.182,325.182,17.62,True
'2018-10-08T14:39:00',325.076,325.076,325.076,325.076,1.5,325.184,325.184,325.184,325.184,1.5,True
'2018-10-08T14:40:00',325.076,325.076,325.076,325.076,1.5,325.194,325.194,325.194,325.194,1.5,False
'2018-10-08T14:41:00',325.076,325.076,325.076,325.076,0.0,325.194,325.194,325.194,325.194,0.0,True
'2018-10-08T14:42:00',325.064,325.125,325.028,325.125,27.52,325.178,325.234,325.158,325.234,28.34,False
'2018-10-08T14:43:00',325.127,325.127,325.102,325.108,18.34,325.234,325.238,325.233,325.233,21.0,False
'2018-10-08T14:44:00',325.094,325.108,325.091,325.098,7.86,325.233,325.233,325.231,325.233,8.62,False
'2018-10-08T14:45:00',325.113,325.192,325.079,325.079,50.52,325.233,325.312,325.219,325.224,52.82,False
'2018-10-08T14:46:00',325.081,325.092,325.078,325.078,9.36,325.225,325.225,325.209,325.218,13.5,False
'2018-10-08T14:47:00',325.078,325.085,325.072,325.074,8.22,325.218,325.218,325.208,325.208,10.49,False
'2018-10-08T14:48:00',325.069,325.072,325.056,325.057,33.0,325.208,325.208,325.186,325.198,33.0,True
'2018-10-08T14:49:00',325.058,325.081,325.023,325.074,38.81,325.188,325.228,325.162,325.219,40.83,True
'2018-10-08T14:50:00',325.071,325.078,325.069,325.078,7.85,325.219,325.22,325.212,325.218,7.1,True
'2018-10-08T14:51:00',325.082,325.22,325.076,325.22,44.06,325.228,325.367,325.223,325.367,44.18,False
'2018-10-08T14:52:00',325.22,325.22,325.181,325.206,17.18,325.364,325.364,325.328,325.354,19.07,False
'2018-10-08T14:53:00',325.206,325.208,325.181,325.202,26.17,325.353,325.356,325.302,325.342,25.41,True
'2018-10-08T14:54:00',325.202,325.231,325.202,325.231,34.74,325.35,325.379,325.339,325.379,34.35,False
'2018-10-08T14:55:00',325.232,325.262,325.217,325.217,20.94,325.372,325.387,325.361,325.364,22.42,True
'2018-10-08T14:56:00',325.216,325.22,325.216,325.22,5.24,325.362,325.368,325.361,325.368,4.48,True
'2018-10-08T14:57:00',325.222,325.248,325.221,325.248,39.64,325.37,325.392,325.367,325.384,40.8,False
'2018-10-08T14:58:00',325.253,325.258,325.218,325.219,45.7,325.384,325.391,325.365,325.365,40.78,False
'2018-10-08T14:59:00',325.222,325.223,325.214,325.214,10.46,325.369,325.37,325.361,325.361,10.08,False
'2018-10-08T15:00:00',325.212,325.212,325.211,325.211,2.62,325.359,325.36,325.359,325.36,2.24,False
'2018-10-08T15:01:00',325.211,325.211,325.126,325.126,26.94,325.358,325.358,325.252,325.258,27.16,True
'2018-10-08T15:02:00',325.127,325.131,325.126,325.126,90.0,325.258,325.264,325.258,325.262,93.28,True
'2018-10-08T15:03:00',325.114,325.13,325.113,325.13,47.95,325.252,325.272,325.24,325.269,44.53,True
'2018-10-08T15:04:00',325.13,325.135,325.13,325.132,11.24,325.274,325.276,325.27,325.276,8.96,True
'2018-10-08T15:05:00',325.126,325.155,325.126,325.154,31.49,325.255,325.299,325.25,325.298,24.66,True
'2018-10-08T15:06:00',325.161,325.178,325.154,325.162,38.62,325.304,325.32,325.292,325.301,28.38,True
'2018-10-08T15:07:00',325.162,325.179,325.162,325.172,18.0,325.301,325.319,325.297,325.312,13.82,False
'2018-10-08T15:08:00',325.172,325.172,325.14,325.14,29.97,325.314,325.314,325.29,325.291,27.74,False
'2018-10-08T15:09:00',325.144,325.146,325.127,325.14,28.5,325.291,325.291,325.262,325.28,27.35,False
'2018-10-08T15:10:00',325.14,325.14,325.122,325.13,47.2,325.275,325.276,325.256,325.256,47.21,True
'2018-10-08T15:11:00',325.13,325.22,325.127,325.178,42.71,325.256,325.364,325.255,325.321,36.32,False
'2018-10-08T15:12:00',325.174,325.174,325.158,325.158,12.36,325.321,325.321,325.302,325.302,11.21,False
'2018-10-08T15:13:00',325.163,325.167,325.141,325.141,32.22,325.308,325.308,325.268,325.285,25.02,True
'2018-10-08T15:14:00',325.158,325.165,325.147,325.165,9.37,325.288,325.308,325.288,325.303,8.98,True
'2018-10-08T15:15:00',325.164,325.178,325.164,325.178,15.0,325.304,325.322,325.304,325.322,14.21,False
'2018-10-08T15:16:00',325.178,325.182,325.178,325.179,8.22,325.322,325.323,325.318,325.318,10.5,True
'2018-10-08T15:17:00',325.174,325.198,325.174,325.182,9.36,325.318,325.323,325.317,325.322,10.49,True
'2018-10-08T15:18:00',325.189,325.211,325.188,325.188,18.34,325.337,325.359,325.336,325.336,13.82,True
'2018-10-08T15:19:00',325.186,325.198,325.186,325.198,7.5,325.329,325.334,325.329,325.334,5.6,False
'2018-10-08T15:20:00',325.198,325.198,325.193,325.193,4.5,325.334,325.338,325.334,325.338,3.36,False
'2018-10-08T15:21:00',325.188,325.188,325.188,325.188,1.12,325.336,325.336,325.336,325.336,1.12,True
'2018-10-08T15:22:00',325.191,325.193,325.189,325.192,8.59,325.335,325.345,325.335,325.345,7.84,False
'2018-10-08T15:23:00',325.193,325.193,325.193,325.193,7.5,325.34,325.34,325.333,325.339,5.6,False
'2018-10-08T15:24:00',325.193,325.193,325.19,325.191,10.5,325.336,325.336,325.328,325.328,7.84,False
'2018-10-08T15:25:00',325.185,325.185,325.121,325.121,25.5,325.325,325.325,325.257,325.257,22.44,True
'2018-10-08T15:26:00',325.121,325.154,325.121,325.148,33.0,325.275,325.285,325.258,325.285,29.54,True
'2018-10-08T15:27:00',325.148,325.185,325.136,325.185,28.81,325.286,325.331,325.276,325.331,27.66,True
'2018-10-08T15:28:00',325.185,325.191,325.185,325.191,7.86,325.332,325.338,325.332,325.338,5.6,False
'2018-10-08T15:29:00',325.195,325.195,325.166,325.17,19.46,325.342,325.342,325.291,325.291,20.6,False
'2018-10-08T15:30:00',325.174,325.175,325.158,325.171,46.37,325.282,325.288,325.272,325.272,49.86,True
'2018-10-08T15:31:00',325.171,325.186,325.162,325.181,27.88,325.275,325.336,325.275,325.335,29.21,False
'2018-10-08T15:32:00',325.181,325.19,325.179,325.179,17.22,325.335,325.335,325.321,325.324,16.07,True
'2018-10-08T15:33:00',325.18,325.191,325.18,325.191,14.24,325.323,325.334,325.323,325.33,13.08,False
'2018-10-08T15:34:00',325.187,325.187,325.134,325.134,19.1,325.335,325.335,325.274,325.288,21.34,False
'2018-10-08T15:35:00',325.143,325.143,325.142,325.143,18.75,325.288,325.288,325.268,325.268,20.25,False
'2018-10-08T15:36:00',325.143,325.143,325.129,325.138,22.87,325.268,325.278,325.258,325.27,25.12,False
'2018-10-08T15:37:00',325.139,325.142,325.13,325.142,19.49,325.27,325.27,325.258,325.258,17.58,False
'2018-10-08T15:38:00',325.142,325.142,325.12,325.12,36.72,325.258,325.264,325.244,325.249,36.37,False
'2018-10-08T15:39:00',325.12,325.12,325.084,325.084,74.91,325.255,325.255,325.217,325.226,74.46,False
'2018-10-08T15:40:00',325.084,325.098,325.062,325.062,55.5,325.224,325.224,325.188,325.2,62.97,True
'2018-10-08T15:41:00',325.062,325.18,325.032,325.178,65.14,325.172,325.328,325.168,325.326,60.79,True
'2018-10-08T15:42:00',325.182,325.185,325.182,325.184,8.22,325.326,325.332,325.326,325.331,8.97,True
'2018-10-08T15:43:00',325.184,325.194,325.184,325.192,7.85,325.329,325.342,325.329,325.336,7.47,False
'2018-10-08T15:44:00',325.187,325.193,325.145,325.145,23.59,325.334,325.339,325.289,325.299,21.67,True
'2018-10-08T15:45:00',325.154,325.158,325.147,325.153,17.62,325.297,325.299,325.279,325.299,14.2,False
'2018-10-08T15:46:00',325.153,325.16,324.939,324.949,76.32,325.299,325.303,325.05,325.058,75.75,True
'2018-10-08T15:47:00',324.942,325.007,324.938,324.991,33.74,325.059,325.155,325.059,325.126,34.98,True
'2018-10-08T15:48:00',324.981,325.064,324.98,325.006,17.18,325.129,325.211,325.126,325.155,17.93,True
'2018-10-08T15:49:00',325.008,325.051,325.008,325.03,29.91,325.157,325.194,325.151,325.177,29.15,False
'2018-10-08T15:50:00',325.024,325.024,324.957,324.958,38.5,325.171,325.171,325.078,325.078,42.24,True
'2018-10-08T15:51:00',324.962,325.007,324.952,324.958,53.16,325.077,325.144,325.07,325.097,56.15,True
'2018-10-08T15:52:00',324.958,324.986,324.958,324.978,32.35,325.105,325.12,325.091,325.099,32.96,True
'2018-10-08T15:53:00',324.979,325.062,324.973,325.062,42.75,325.103,325.2,325.092,325.2,38.78,True
'2018-10-08T15:54:00',325.063,325.173,325.063,325.173,22.43,325.207,325.32,325.201,325.312,22.79,False
'2018-10-08T15:55:00',325.173,325.223,325.124,325.148,32.5,325.313,325.356,325.265,325.292,35.51,False
'2018-10-08T15:56:00',325.151,325.165,325.119,325.119,18.68,325.298,325.313,325.266,325.266,19.05,False
'2018-10-08T15:57:00',325.119,325.164,325.045,325.045,38.89,325.26,325.298,325.189,325.189,38.53,True
'2018-10-08T15:58:00',325.048,325.052,325.048,325.051,25.09,325.192,325.202,325.187,325.187,21.7,True
'2018-10-08T15:59:00',325.044,325.055,325.004,325.055,10.84,325.187,325.203,325.152,325.203,10.08,True
'2018-10-08T16:00:00',325.072,325.077,325.055,325.072,11.22,325.203,325.218,325.203,325.217,10.08,True
'2018-10-08T16:01:00',325.077,325.077,325.075,325.077,10.84,325.224,325.226,325.205,325.209,13.46,True
'2018-10-08T16:02:00',325.069,325.077,325.069,325.077,6.72,325.217,325.225,325.217,325.225,8.6,True
'2018-10-08T16:03:00',325.082,325.082,325.082,325.082,2.62,325.229,325.229,325.229,325.229,2.24,False
'2018-10-08T16:04:00',325.085,325.089,324.918,324.918,46.36,325.231,325.235,325.086,325.086,44.69,True
'2018-10-08T16:05:00',324.917,325.012,324.914,325.012,60.72,325.085,325.126,325.065,325.124,58.37,False
'2018-10-08T16:06:00',325.01,325.01,324.873,324.873,55.78,325.127,325.133,324.988,325.001,52.42,True
'2018-10-08T16:07:00',324.873,324.992,324.873,324.959,75.46,325.001,325.113,325.001,325.079,63.42,True
'2018-10-08T16:08:00',324.957,324.97,324.957,324.963,29.32,325.079,325.099,325.075,325.084,22.05,True
'2018-10-08T16:09:00',324.945,324.974,324.943,324.971,15.33,325.078,325.112,325.078,325.112,14.2,False
'2018-10-08T16:10:00',324.975,324.976,324.948,324.948,15.32,325.117,325.118,325.1,325.1,16.83,False
'2018-10-08T16:11:00',324.949,324.95,324.863,324.863,61.52,325.097,325.097,324.982,324.995,76.86,True
'2018-10-08T16:12:00',324.863,324.872,324.863,324.872,37.81,324.995,325.013,324.989,325.013,38.17,False
'2018-10-08T16:13:00',324.87,324.882,324.87,324.872,13.1,325.011,325.018,325.008,325.008,13.86,True
'2018-10-08T16:14:00',324.872,324.963,324.868,324.942,36.06,325.008,325.11,325.008,325.09,33.69,False
'2018-10-08T16:15:00',324.943,324.944,324.937,324.94,10.83,325.086,325.092,325.085,325.088,11.21,True
'2018-10-08T16:16:00',324.944,324.948,324.944,324.948,4.48,325.091,325.095,325.091,325.095,5.61,False
'2018-10-08T16:17:00',324.944,324.944,324.776,324.776,35.85,325.092,325.092,324.923,324.923,38.12,True
'2018-10-08T16:18:00',324.761,324.907,324.751,324.904,30.64,324.908,325.072,324.892,325.052,33.09,False
'2018-10-08T16:19:00',324.905,324.905,324.838,324.838,12.32,325.052,325.053,324.979,324.979,14.6,False
'2018-10-08T16:20:00',324.825,324.825,324.723,324.799,42.21,324.972,324.972,324.868,324.945,46.4,True
'2018-10-08T16:21:00',324.796,324.821,324.769,324.814,32.5,324.934,324.96,324.902,324.96,38.98,False
'2018-10-08T16:22:00',324.814,324.814,324.799,324.803,10.09,324.96,324.96,324.933,324.933,12.75,True
'2018-10-08T16:23:00',324.79,324.799,324.738,324.799,23.56,324.932,324.949,324.878,324.945,27.33,False
'2018-10-08T16:24:00',324.801,324.802,324.744,324.771,19.05,324.946,324.949,324.892,324.921,22.47,False
'2018-10-08T16:25:00',324.769,324.769,324.753,324.76,19.42,324.915,324.915,324.9,324.9,25.86,True
'2018-10-08T16:26:00',324.76,324.811,324.743,324.806,18.68,324.898,324.951,324.89,324.944,20.96,False
'2018-10-08T16:27:00',324.79,324.803,324.79,324.803,3.74,324.941,324.945,324.941,324.945,4.5,True
'2018-10-08T16:28:00',324.805,324.812,324.798,324.812,8.97,324.946,324.953,324.939,324.953,9.74,True
'2018-10-08T16:29:00',324.807,324.859,324.758,324.859,35.89,324.948,324.996,324.902,324.991,42.71,True
'2018-10-08T16:30:00',324.859,324.865,324.818,324.865,42.24,324.983,324.986,324.961,324.986,53.99,True
'2018-10-08T16:31:00',324.864,324.866,324.856,324.866,20.92,324.984,324.987,324.977,324.987,26.21,False
'2018-10-08T16:32:00',324.867,324.871,324.855,324.855,5.6,324.987,324.991,324.963,324.963,9.0,False
'2018-10-08T16:33:00',324.855,324.855,324.782,324.826,44.12,324.972,324.978,324.898,324.928,50.98,True
'2018-10-08T16:34:00',324.825,324.854,324.825,324.854,35.92,324.938,324.972,324.938,324.972,39.95,True
'2018-10-08T16:35:00',324.858,324.933,324.853,324.918,24.33,324.972,325.036,324.972,325.036,24.51,True
'2018-10-08T16:36:00',324.919,324.931,324.919,324.93,7.5,325.038,325.038,325.036,325.036,9.44,False
'2018-10-08T16:37:00',324.93,324.93,324.854,324.903,25.8,325.033,325.033,324.973,325.018,22.65,False
'2018-10-08T16:38:00',324.899,324.899,324.896,324.896,6.72,325.018,325.018,325.015,325.015,6.72,True
'2018-10-08T16:39:00',324.896,324.898,324.896,324.897,7.86,325.015,325.015,325.014,325.014,6.72,True
'2018-10-08T16:40:00',324.894,324.993,324.893,324.993,19.82,325.012,325.139,325.012,325.139,19.45,True
'2018-10-08T16:41:00',325.005,325.086,325.005,325.067,26.52,325.143,325.209,325.143,325.193,32.95,True
'2018-10-08T16:42:00',325.067,325.087,325.066,325.087,9.34,325.188,325.208,325.188,325.208,11.24,True
'2018-10-08T16:43:00',325.087,325.089,325.082,325.089,16.07,325.208,325.209,325.203,325.208,17.61,True
'2018-10-08T16:44:00',325.089,325.095,325.072,325.095,16.81,325.203,325.213,325.189,325.213,19.1,False
'2018-10-08T16:45:00',325.092,325.095,325.086,325.095,25.76,325.212,325.212,325.202,325.211,31.44,True
'2018-10-08T16:46:00',325.097,325.104,325.097,325.104,15.32,325.211,325.218,325.211,325.218,12.32,True
'2018-10-08T16:47:00',325.105,325.161,325.105,325.149,24.66,325.218,325.275,325.218,325.269,27.29,False
'2018-10-08T16:48:00',325.152,325.152,325.118,325.118,10.08,325.27,325.27,325.258,325.259,12.36,False
'2018-10-08T16:49:00',325.118,325.129,325.111,325.111,13.09,325.265,325.269,325.252,325.252,14.99,False
'2018-10-08T16:50:00',325.111,325.112,325.068,325.07,26.14,325.252,325.252,325.213,325.217,35.96,True
'2018-10-08T16:51:00',325.083,325.14,325.083,325.131,38.52,325.221,325.269,325.221,325.262,46.1,False
'2018-10-08T16:52:00',325.118,325.118,325.104,325.104,16.08,325.262,325.262,325.242,325.253,16.83,False
'2018-10-08T16:53:00',325.111,325.111,325.08,325.08,26.58,325.259,325.259,325.227,325.232,26.19,True
'2018-10-08T16:54:00',325.08,325.089,325.08,325.083,12.0,325.233,325.233,325.221,325.229,8.96,True
'2018-10-08T16:55:00',325.089,325.099,325.079,325.088,12.72,325.234,325.246,325.223,325.232,11.58,True
'2018-10-08T16:56:00',325.09,325.11,325.09,325.11,16.48,325.236,325.261,325.236,325.261,14.57,True
'2018-10-08T16:57:00',325.11,325.166,325.056,325.138,63.28,325.237,325.314,325.182,325.286,63.98,True
'2018-10-08T16:58:00',325.138,325.159,325.138,325.159,14.4,325.279,325.306,325.279,325.306,11.2,False
'2018-10-08T16:59:00',325.159,325.164,325.136,325.148,13.45,325.298,325.312,325.283,325.295,12.32,False
'2018-10-08T17:00:00',325.149,325.154,325.1,325.106,81.6,325.295,325.318,325.212,325.25,97.24,False
'2018-10-08T17:01:00',325.106,325.108,325.089,325.098,84.64,325.25,325.251,325.239,325.242,102.97,True
'2018-10-08T17:02:00',325.098,325.18,325.098,325.138,93.78,325.252,325.35,325.242,325.274,96.85,True
'2018-10-08T17:03:00',325.128,325.162,325.12,325.162,54.33,325.274,325.327,325.261,325.327,50.15,True
'2018-10-08T17:04:00',325.162,325.173,325.155,325.173,15.37,325.326,325.338,325.317,325.338,11.58,True
'2018-10-08T17:05:00',325.176,325.186,325.176,325.185,12.0,325.336,325.347,325.336,325.347,8.96,False
'2018-10-08T17:06:00',325.174,325.174,325.149,325.151,58.84,325.332,325.332,325.303,325.309,56.44,False
'2018-10-08T17:07:00',325.149,325.149,325.143,325.148,23.33,325.309,325.309,325.301,325.301,20.55,True
'2018-10-08T17:08:00',325.145,325.155,325.145,325.151,53.45,325.301,325.316,325.3,325.306,56.1,False
'2018-10-08T17:09:00',325.148,325.158,325.138,325.141,47.11,325.307,325.319,325.299,325.301,40.72,True
'2018-10-08T17:10:00',325.141,325.153,325.141,325.143,39.69,325.301,325.31,325.299,325.303,41.5,True
'2018-10-08T17:11:00',325.143,325.152,325.133,325.145,32.22,325.303,325.305,325.297,325.304,27.65,False
'2018-10-08T17:12:00',325.152,325.152,325.137,325.137,17.24,325.304,325.304,325.286,325.286,15.34,False
'2018-10-08T17:13:00',325.137,325.151,325.134,325.139,37.12,325.286,325.309,325.274,325.274,31.15,False
'2018-10-08T17:14:00',325.138,325.139,325.119,325.128,23.6,325.268,325.276,325.247,325.273,20.22,True
'2018-10-08T17:15:00',325.128,325.192,325.128,325.192,23.24,325.273,325.351,325.273,325.351,21.68,False
'2018-10-08T17:16:00',325.173,325.196,325.172,325.184,30.71,325.336,325.353,325.319,325.342,32.23,False
'2018-10-08T17:17:00',325.179,325.179,325.172,325.172,6.74,325.337,325.337,325.327,325.327,7.5,True
'2018-10-08T17:18:00',325.176,325.187,325.164,325.178,33.0,325.331,325.335,325.315,325.33,31.12,True
'2018-10-08T17:19:00',325.179,325.187,325.178,325.178,30.0,325.33,325.331,325.33,325.331,25.5,True
'2018-10-08T17:20:00',325.187,325.188,325.182,325.188,26.25,325.331,325.338,325.327,325.338,24.74,True
'2018-10-08T17:21:00',325.182,325.222,325.182,325.208,32.25,325.338,325.355,325.338,325.355,26.94,False
'2018-10-08T17:22:00',325.198,325.198,325.178,325.178,28.48,325.352,325.352,325.331,325.331,27.72,True
'2018-10-08T17:23:00',325.181,325.288,325.178,325.278,38.23,325.331,325.458,325.33,325.44,35.57,False
'2018-10-08T17:24:00',325.268,325.278,325.268,325.278,15.74,325.429,325.439,325.429,325.439,16.5,True
'2018-10-08T17:25:00',325.274,325.284,325.268,325.284,8.62,325.431,325.446,325.429,325.446,9.0,False
'2018-10-08T17:26:00',325.284,325.286,325.268,325.278,23.96,325.446,325.449,325.401,325.414,22.44,True
'2018-10-08T17:27:00',325.282,325.302,325.268,325.281,46.5,325.416,325.421,325.416,325.421,31.36,False
'2018-10-08T17:28:00',325.292,325.302,325.262,325.272,47.62,325.421,325.423,325.391,325.394,35.84,False
'2018-10-08T17:29:00',325.272,325.272,325.258,325.265,13.5,325.395,325.398,325.395,325.395,9.72,False
'2018-10-08T17:30:00',325.262,325.262,325.248,325.248,17.62,325.392,325.395,325.378,325.382,16.48,False
'2018-10-08T17:31:00',325.248,325.248,325.232,325.245,21.75,325.379,325.379,325.368,325.375,20.62,True
'2018-10-08T17:32:00',325.238,325.257,325.238,325.257,10.5,325.374,325.377,325.374,325.377,10.5,True
'2018-10-08T17:33:00',325.248,325.258,325.248,325.258,7.5,325.377,325.386,325.375,325.386,6.74,True
'2018-10-08T17:34:00',325.258,325.273,325.258,325.273,25.5,325.386,325.399,325.386,325.399,20.17,False
'2018-10-08T17:35:00',325.268,325.28,325.258,325.262,28.49,325.398,325.411,325.391,325.393,28.85,False
'2018-10-08T17:36:00',325.252,325.262,325.246,325.248,74.25,325.382,325.389,325.378,325.388,82.12,True
'2018-10-08T17:37:00',325.257,325.284,325.242,325.284,118.49,325.388,325.403,325.388,325.403,103.3,False
'2018-10-08T17:38:00',325.284,325.289,325.278,325.283,45.73,325.403,325.403,325.394,325.402,36.17,True
'2018-10-08T17:39:00',325.284,325.284,325.275,325.284,35.61,325.402,325.403,325.397,325.402,23.52,True
'2018-10-08T17:40:00',325.322,325.395,325.305,325.335,62.29,325.425,325.524,325.425,325.499,74.91,True
'2018-10-08T17:41:00',325.325,325.452,325.325,325.395,82.01,325.487,325.526,325.487,325.521,73.25,True
'2018-10-08T17:42:00',325.395,325.463,325.376,325.428,103.21,325.52,325.548,325.5,325.535,110.15,True
'2018-10-08T17:43:00',325.428,325.477,325.422,325.477,59.13,325.533,325.632,325.533,325.576,60.95,True
'2018-10-08T17:44:00',325.477,325.485,325.476,325.485,99.75,325.632,325.632,325.575,325.627,80.56,False
'2018-10-08T17:45:00',325.485,325.488,325.482,325.482,41.24,325.627,325.628,325.616,325.623,34.89,True
'2018-10-08T17:46:00',325.481,325.481,325.481,325.481,8.24,325.623,325.628,325.623,325.628,6.72,True
'2018-10-08T17:47:00',325.488,325.498,325.488,325.498,15.0,325.626,325.637,325.626,325.637,17.23,True
'2018-10-08T17:48:00',325.498,325.508,325.498,325.499,11.24,325.637,325.637,325.633,325.636,15.79,True
'2018-10-08T17:49:00',325.508,325.508,325.498,325.508,9.74,325.636,325.636,325.632,325.635,11.07,False
'2018-10-08T17:50:00',325.508,325.508,325.484,325.493,22.04,325.635,325.635,325.618,325.632,32.51,False
'2018-10-08T17:51:00',325.493,325.493,325.481,325.488,28.46,325.632,325.632,325.612,325.613,37.72,True
'2018-10-08T17:52:00',325.485,325.487,325.481,325.484,25.76,325.613,325.628,325.612,325.628,38.25,False
'2018-10-08T17:53:00',325.481,325.484,325.481,325.483,17.55,325.628,325.628,325.612,325.612,24.75,False
'2018-10-08T17:54:00',325.483,325.483,325.48,325.48,11.2,325.613,325.622,325.608,325.612,16.5,True
'2018-10-08T17:55:00',325.479,325.488,325.477,325.487,18.3,325.612,325.625,325.612,325.622,19.82,False
'2018-10-08T17:56:00',325.487,325.487,325.45,325.455,41.28,325.612,325.623,325.575,325.586,58.84,False
'2018-10-08T17:57:00',325.455,325.455,325.429,325.431,26.2,325.583,325.587,325.536,325.536,30.0,False
'2018-10-08T17:58:00',325.429,325.447,325.362,325.411,45.66,325.536,325.587,325.487,325.537,48.33,True
'2018-10-08T17:59:00',325.409,325.471,325.409,325.471,13.82,325.537,325.629,325.537,325.629,16.84,False
'2018-10-08T18:00:00',325.446,325.484,325.437,325.437,41.32,325.629,325.633,325.591,325.591,33.25,True
'2018-10-08T18:01:00',325.435,325.472,325.435,325.469,22.78,325.589,325.626,325.589,325.624,22.4,True
'2018-10-08T18:02:00',325.469,325.476,325.469,325.476,7.1,325.624,325.63,325.624,325.627,6.72,False
'2018-10-08T18:03:00',325.473,325.473,325.457,325.457,5.6,325.626,325.626,325.612,325.612,5.6,True
'2018-10-08T18:04:00',325.464,325.47,325.464,325.467,7.48,325.618,325.625,325.618,325.622,6.72,True
'2018-10-08T18:05:00',325.462,325.473,325.459,325.473,19.42,325.616,325.627,325.607,325.627,19.04,True
'2018-10-08T18:06:00',325.478,325.497,325.477,325.491,17.56,325.626,325.665,325.626,325.647,17.56,False
'2018-10-08T18:07:00',325.494,325.508,325.474,325.474,52.72,325.648,325.666,325.639,325.644,49.29,True
'2018-10-08T18:08:00',325.474,325.493,325.471,325.49,13.82,325.626,325.655,325.625,325.649,13.44,True
'2018-10-08T18:09:00',325.492,325.502,325.488,325.496,43.74,325.657,325.658,325.645,325.645,40.32,False
'2018-10-08T18:10:00',325.49,325.497,325.481,325.495,112.16,325.645,325.652,325.636,325.644,103.04,True
'2018-10-08T18:11:00',325.49,325.496,325.487,325.496,93.1,325.639,325.651,325.639,325.644,85.12,False
'2018-10-08T18:12:00',325.495,325.503,325.476,325.489,147.71,325.65,325.663,325.63,325.638,137.02,True
'2018-10-08T18:13:00',325.486,325.521,325.486,325.509,54.68,325.635,325.664,325.635,325.658,33.6,True
'2018-10-08T18:14:00',325.503,325.51,325.502,325.51,52.68,325.657,325.665,325.651,325.664,50.4,True
'2018-10-08T18:15:00',325.506,325.517,325.503,325.517,26.16,325.66,325.671,325.658,325.671,24.64,True
'2018-10-08T18:16:00',325.517,325.517,325.517,325.517,4.5,325.673,325.673,325.672,325.672,3.36,True
'2018-10-08T18:17:00',325.497,325.517,325.497,325.517,3.0,325.708,325.708,325.673,325.673,3.22,False
'2018-10-08T18:18:00',325.511,325.511,325.511,325.511,1.12,325.666,325.666,325.666,325.666,1.12,False
'2018-10-08T18:19:00',325.492,325.519,325.492,325.509,40.47,325.667,325.678,325.655,325.659,39.05,False
'2018-10-08T18:20:00',325.506,325.522,325.504,325.507,55.73,325.657,325.682,325.644,325.648,47.0,True
'2018-10-08T18:21:00',325.507,325.542,325.507,325.542,35.37,325.648,325.697,325.638,325.696,29.88,True
'2018-10-08T18:22:00',325.542,325.547,325.537,325.545,21.3,325.696,325.701,325.693,325.7,20.16,True
'2018-10-08T18:23:00',325.546,325.548,325.546,325.548,11.98,325.701,325.703,325.698,325.703,10.08,True
'2018-10-08T18:24:00',325.548,325.56,325.547,325.56,15.7,325.701,325.714,325.696,325.712,14.56,False
'2018-10-08T18:25:00',325.558,325.56,325.556,325.556,10.84,325.714,325.716,325.71,325.71,10.46,False
'2018-10-08T18:26:00',325.558,325.558,325.553,325.553,7.84,325.711,325.711,325.707,325.707,8.22,False
'2018-10-08T18:27:00',325.554,325.556,325.543,325.547,20.16,325.708,325.709,325.698,325.703,20.16,True
'2018-10-08T18:28:00',325.551,325.553,325.541,325.548,17.56,325.706,325.709,325.695,325.703,16.8,False
'2018-10-08T18:29:00',325.549,325.549,325.511,325.511,34.24,325.704,325.704,325.659,325.659,35.6,False
'2018-10-08T18:30:00',325.507,325.515,325.504,325.506,71.44,325.659,325.665,325.637,325.638,65.1,False
'2018-10-08T18:31:00',325.506,325.506,325.5,325.5,4.23,325.633,325.633,325.633,325.633,4.5,False
'2018-10-08T18:32:00',325.499,325.5,325.499,325.5,9.53,325.634,325.634,325.631,325.633,10.87,True
'2018-10-08T18:33:00',325.499,325.5,325.499,325.5,3.36,325.634,325.637,325.634,325.635,4.11,True
'2018-10-08T18:34:00',325.5,325.5,325.5,325.5,3.36,325.635,325.642,325.635,325.642,3.36,False
'2018-10-08T18:35:00',325.497,325.497,325.497,325.497,4.64,325.668,325.668,325.642,325.642,2.47,True
'2018-10-08T18:36:00',325.504,325.528,325.504,325.528,20.16,325.658,325.687,325.658,325.687,20.16,True
'2018-10-08T18:37:00',325.528,325.544,325.528,325.544,9.34,325.689,325.699,325.689,325.699,8.96,False
'2018-10-08T18:38:00',325.54,325.547,325.538,325.54,13.44,325.695,325.702,325.693,325.695,13.44,True
'2018-10-08T18:39:00',325.543,325.546,325.538,325.544,14.56,325.699,325.701,325.693,325.7,14.56,True
'2018-10-08T18:40:00',325.548,325.554,325.548,325.55,7.84,325.703,325.703,325.703,325.703,10.87,True
'2018-10-08T18:41:00',325.552,325.552,325.552,325.552,3.36,325.703,325.703,325.703,325.703,4.5,True
'2018-10-08T18:42:00',325.553,325.553,325.553,325.553,1.12,325.703,325.703,325.703,325.703,1.5,False
'2018-10-08T18:43:00',325.552,325.553,325.552,325.553,2.24,325.703,325.703,325.703,325.703,3.0,False
'2018-10-08T18:44:00',325.541,325.553,325.541,325.552,4.48,325.708,325.708,325.703,325.703,5.62,True
'2018-10-08T18:45:00',325.553,325.553,325.553,325.553,3.36,325.703,325.703,325.703,325.703,4.5,True
'2018-10-08T18:46:00',325.553,325.556,325.553,325.556,4.48,325.703,325.704,325.703,325.704,6.75,True
'2018-10-08T18:47:00',325.559,325.562,325.559,325.561,4.48,325.714,325.717,325.714,325.716,4.48,True
'2018-10-08T18:48:00',325.563,325.563,325.563,325.563,1.12,325.718,325.718,325.718,325.718,1.12,True
'2018-10-08T18:49:00',325.56,325.564,325.56,325.564,7.1,325.726,325.726,325.716,325.718,6.72,False
'2018-10-08T18:50:00',325.564,325.564,325.564,325.564,3.36,325.718,325.718,325.717,325.717,3.36,True
'2018-10-08T18:51:00',325.564,325.564,325.564,325.564,3.36,325.717,325.718,325.717,325.718,3.36,False
'2018-10-08T18:52:00',325.564,325.564,325.564,325.564,4.48,325.718,325.718,325.718,325.718,4.48,True
'2018-10-08T18:53:00',325.564,325.564,325.562,325.562,5.24,325.718,325.733,325.718,325.728,5.99,False
'2018-10-08T18:54:00',325.562,325.564,325.562,325.564,5.62,325.733,325.733,325.718,325.718,7.87,False
'2018-10-08T18:55:00',325.564,325.564,325.564,325.564,3.36,325.718,325.718,325.718,325.718,3.36,False
'2018-10-08T18:56:00',325.564,325.564,325.564,325.564,7.84,325.718,325.718,325.717,325.717,7.84,True
'2018-10-08T18:57:00',325.564,325.564,325.564,325.564,4.48,325.718,325.718,325.717,325.718,4.48,False
'2018-10-08T18:58:00',325.564,325.564,325.564,325.564,6.72,325.718,325.718,325.717,325.718,6.72,False
'2018-10-08T18:59:00',325.564,325.564,325.564,325.564,6.72,325.718,325.718,325.717,325.717,6.72,False
'2018-10-08T19:00:00',325.564,325.6,325.539,325.553,13.63,325.717,325.738,325.686,325.722,18.24,False
'2018-10-08T19:01:00',325.553,325.553,325.553,325.553,0.0,325.722,325.722,325.722,325.722,0.0,True
'2018-10-08T19:02:00',325.553,325.692,325.517,325.539,35.79,325.722,325.767,325.722,325.753,44.05,False
'2018-10-08T19:03:00',325.539,325.543,325.512,325.512,32.66,325.753,325.757,325.717,325.726,43.5,True
'2018-10-08T19:04:00',325.519,325.536,325.511,325.531,46.08,325.737,325.737,325.69,325.692,56.2,False
'2018-10-08T19:05:00',325.531,325.531,325.504,325.505,28.38,325.688,325.693,325.662,325.662,35.78,False
'2018-10-08T19:06:00',325.503,325.503,325.469,325.479,31.43,325.658,325.697,325.648,325.697,41.98,True
'2018-10-08T19:07:00',325.479,325.486,325.479,325.484,7.84,325.698,325.704,325.698,325.703,8.22,False
'2018-10-08T19:08:00',325.485,325.485,325.464,325.479,27.32,325.703,325.703,325.662,325.697,31.45,True
'2018-10-08T19:09:00',325.482,325.485,325.48,325.485,7.84,325.7,325.709,325.694,325.709,8.6,True
'2018-10-08T19:10:00',325.486,325.486,325.486,325.486,2.24,325.712,325.712,325.712,325.712,2.24,False
'2018-10-08T19:11:00',325.485,325.485,325.485,325.485,4.48,325.712,325.712,325.712,325.712,4.48,True
'2018-10-08T19:12:00',325.485,325.491,325.48,325.487,8.96,325.712,325.718,325.706,325.713,9.34,False
'2018-10-08T19:13:00',325.491,325.491,325.485,325.486,6.72,325.718,325.718,325.712,325.713,6.72,True
'2018-10-08T19:14:00',325.48,325.488,325.48,325.488,4.48,325.706,325.715,325.706,325.715,4.48,False
'2018-10-08T19:15:00',325.48,325.48,325.469,325.48,8.38,325.703,325.705,325.682,325.705,10.12,True
'2018-10-08T19:16:00',325.48,325.491,325.474,325.482,13.67,325.707,325.717,325.694,325.704,14.58,True
'2018-10-08T19:17:00',325.484,325.488,325.479,325.486,11.2,325.711,325.714,325.7,325.712,11.58,True
'2018-10-08T19:18:00',325.482,325.491,325.482,325.491,5.6,325.708,325.718,325.708,325.718,5.6,True
'2018-10-08T19:19:00',325.492,325.505,325.492,325.505,7.84,325.718,325.732,325.718,325.732,7.84,True
'2018-10-08T19:20:00',325.506,325.515,325.506,325.515,6.72,325.732,325.742,325.732,325.742,6.72,False
'2018-10-08T19:21:00',325.516,325.517,325.465,325.505,12.78,325.743,325.743,325.712,325.732,13.27,True
'2018-10-08T19:22:00',325.507,325.509,325.507,325.509,4.48,325.734,325.736,325.734,325.736,4.48,True
'2018-10-08T19:23:00',325.472,325.51,325.472,325.51,2.47,325.778,325.778,325.737,325.737,2.47,True
'2018-10-08T19:24:00',325.513,325.518,325.511,325.511,6.72,325.74,325.744,325.738,325.738,6.72,False
'2018-10-08T19:25:00',325.51,325.51,325.509,325.51,5.6,325.737,325.737,325.735,325.736,5.6,False
'2018-10-08T19:26:00',325.508,325.515,325.493,325.496,6.72,325.734,325.742,325.72,325.722,6.72,False
'2018-10-08T19:27:00',325.494,325.494,325.494,325.494,1.12,325.721,325.721,325.721,325.721,1.12,False
'2018-10-08T19:28:00',325.494,325.495,325.493,325.493,5.6,325.721,325.721,325.72,325.72,5.6,False
'2018-10-08T19:29:00',325.493,325.493,325.493,325.493,1.12,325.72,325.72,325.72,325.72,1.12,False
'2018-10-08T19:30:00',325.493,325.499,325.467,325.499,17.64,325.679,325.682,325.655,325.682,14.48,True
'2018-10-08T19:31:00',325.484,325.491,325.484,325.491,6.35,325.698,325.717,325.698,325.717,5.98,False
'2018-10-08T19:32:00',325.49,325.49,325.49,325.49,2.24,325.716,325.716,325.716,325.716,2.24,False
'2018-10-08T19:33:00',325.488,325.488,325.488,325.488,1.12,325.714,325.714,325.714,325.714,1.12,True
'2018-10-08T19:34:00',325.492,325.492,325.492,325.492,5.6,325.718,325.719,325.718,325.718,5.6,False
'2018-10-08T19:35:00',325.462,325.492,325.462,325.492,5.69,325.738,325.738,325.718,325.718,2.47,True
'2018-10-08T19:36:00',325.492,325.494,325.492,325.494,7.84,325.718,325.721,325.718,325.721,7.84,False
'2018-10-08T19:37:00',325.494,325.494,325.465,325.486,15.77,325.721,325.721,325.653,325.713,16.68,False
'2018-10-08T19:38:00',325.487,325.499,325.467,325.48,28.79,325.713,325.713,325.666,325.706,26.45,True
'2018-10-08T19:39:00',325.486,325.491,325.486,325.491,3.36,325.713,325.713,325.713,325.713,4.87,False
'2018-10-08T19:40:00',325.492,325.492,325.486,325.491,5.6,325.713,325.713,325.689,325.713,8.39,False
'2018-10-08T19:41:00',325.462,325.473,325.462,325.473,3.37,325.717,325.717,325.713,325.713,3.0,False
'2018-10-08T19:42:00',325.491,325.491,325.385,325.385,8.22,325.712,325.712,325.612,325.612,8.22,False
'2018-10-08T19:43:00',325.384,325.384,325.384,325.384,1.12,325.61,325.61,325.61,325.61,1.12,False
'2018-10-08T19:44:00',325.35,325.384,325.346,325.356,8.44,325.648,325.648,325.573,325.583,8.44,True
'2018-10-08T19:45:00',325.359,325.36,325.359,325.36,3.36,325.586,325.587,325.586,325.587,3.36,True
'2018-10-08T19:46:00',325.373,325.373,325.37,325.37,5.6,325.601,325.601,325.597,325.597,5.6,True
'2018-10-08T19:47:00',325.371,325.377,325.371,325.377,4.48,325.598,325.604,325.598,325.604,4.48,True
'2018-10-08T19:48:00',325.382,325.386,325.378,325.378,8.96,325.608,325.613,325.605,325.605,8.96,True
'2018-10-08T19:49:00',325.378,325.393,325.372,325.38,10.08,325.605,325.621,325.598,325.607,10.08,True
'2018-10-08T19:50:00',325.387,325.401,325.387,325.401,10.08,325.614,325.628,325.614,325.628,10.08,True
'2018-10-08T19:51:00',325.401,325.408,325.398,325.408,6.72,325.628,325.634,325.625,325.634,6.72,True
'2018-10-08T19:52:00',325.405,325.418,325.404,325.413,10.08,325.632,325.644,325.631,325.639,10.08,True
'2018-10-08T19:53:00',325.413,325.421,325.413,325.418,6.72,325.64,325.648,325.64,325.644,6.72,True
'2018-10-08T19:54:00',325.42,325.422,325.415,325.422,10.08,325.647,325.649,325.641,325.649,10.08,True
'2018-10-08T19:55:00',325.414,325.426,325.412,325.426,11.2,325.641,325.653,325.639,325.653,11.2,False
'2018-10-08T19:56:00',325.423,325.429,325.416,325.418,12.32,325.65,325.655,325.642,325.645,12.32,False
'2018-10-08T19:57:00',325.417,325.424,325.414,325.414,12.32,325.644,325.651,325.64,325.64,12.32,True
'2018-10-08T19:58:00',325.413,325.442,325.413,325.442,11.2,325.64,325.669,325.64,325.669,11.2,False
'2018-10-08T19:59:00',325.432,325.523,325.371,325.39,96.89,325.675,325.727,325.587,325.617,92.67,True
'2018-10-08T20:00:00',325.4,325.401,325.389,325.393,14.56,325.627,325.638,325.616,325.619,14.56,True
'2018-10-08T20:01:00',325.392,325.421,325.392,325.419,34.72,325.619,325.648,325.619,325.646,34.72,False
'2018-10-08T20:02:00',325.412,325.418,325.402,325.407,15.68,325.639,325.645,325.629,325.633,15.68,True
'2018-10-08T20:03:00',325.418,325.431,325.404,325.431,14.56,325.644,325.657,325.631,325.657,14.56,False
'2018-10-08T20:04:00',325.432,325.432,325.425,325.429,10.08,325.658,325.659,325.652,325.655,10.08,False
'2018-10-08T20:05:00',325.425,325.429,325.423,325.423,7.84,325.652,325.656,325.649,325.649,7.84,False
'2018-10-08T20:06:00',325.422,325.422,325.398,325.398,8.96,325.649,325.649,325.642,325.645,8.96,True
'2018-10-08T20:07:00',325.416,325.427,325.416,325.42,8.96,325.643,325.653,325.643,325.646,8.96,False
'2018-10-08T20:08:00',325.418,325.426,325.401,325.419,21.28,325.644,325.652,325.627,325.646,21.28,True
'2018-10-08T20:09:00',325.417,325.426,325.417,325.422,7.84,325.644,325.653,325.644,325.649,7.84,True
'2018-10-08T20:10:00',325.423,325.423,325.423,325.423,1.12,325.65,325.65,325.65,325.65,1.12,False
'2018-10-08T20:11:00',325.421,325.422,325.417,325.422,7.84,325.647,325.649,325.643,325.649,7.84,False
'2018-10-08T20:12:00',325.423,325.426,325.398,325.401,19.04,325.65,325.686,325.627,325.627,19.42,False
'2018-10-08T20:13:00',325.4,325.4,325.397,325.397,4.48,325.626,325.626,325.624,325.624,4.48,True
'2018-10-08T20:14:00',325.397,325.416,325.382,325.416,23.52,325.623,325.643,325.609,325.643,23.52,False
'2018-10-08T20:15:00',325.406,325.418,325.398,325.398,24.64,325.633,325.645,325.624,325.624,24.64,True
'2018-10-08T20:16:00',325.402,325.418,325.402,325.411,32.48,325.628,325.645,325.628,325.637,32.48,False
'2018-10-08T20:17:00',325.417,325.417,325.405,325.407,22.4,325.643,325.643,325.632,325.634,22.4,True
'2018-10-08T20:18:00',325.411,325.418,325.411,325.416,11.2,325.637,325.645,325.637,325.643,11.2,False
'2018-10-08T20:19:00',325.416,325.417,325.416,325.416,5.6,325.643,325.647,325.643,325.643,5.6,True
'2018-10-08T20:20:00',325.419,325.421,325.419,325.421,4.48,325.646,325.648,325.646,325.648,4.48,False
'2018-10-08T20:21:00',325.391,325.421,325.391,325.421,2.62,325.688,325.688,325.648,325.648,2.62,True
'2018-10-08T20:22:00',325.431,325.431,325.418,325.431,6.72,325.658,325.658,325.645,325.657,6.72,True
'2018-10-08T20:23:00',325.431,325.431,325.431,325.431,1.12,325.658,325.658,325.658,325.658,1.12,False
'2018-10-08T20:24:00',325.431,325.433,325.409,325.413,29.12,325.658,325.66,325.635,325.639,29.12,True
'2018-10-08T20:25:00',325.418,325.435,325.399,325.431,52.64,325.644,325.662,325.626,325.657,52.64,False
'2018-10-08T20:26:00',325.424,325.429,325.401,325.42,69.44,325.651,325.66,325.634,325.647,69.44,True
'2018-10-08T20:27:00',325.423,325.441,325.423,325.441,19.04,325.65,325.668,325.65,325.668,19.04,False
'2018-10-08T20:28:00',325.438,325.438,325.395,325.395,39.2,325.664,325.664,325.622,325.622,39.2,True
'2018-10-08T20:29:00',325.391,325.402,325.388,325.402,20.16,325.63,325.63,325.615,325.629,20.16,True
'2018-10-08T20:30:00',325.396,325.417,325.373,325.417,62.72,325.623,325.648,325.6,325.643,62.72,False
'2018-10-08T20:31:00',325.417,325.424,325.347,325.365,21.28,325.643,325.651,325.574,325.591,21.28,True
'2018-10-08T20:32:00',325.357,325.384,325.357,325.376,10.08,325.583,325.611,325.583,325.603,10.08,False
'2018-10-08T20:33:00',325.377,325.377,325.371,325.373,6.72,325.603,325.603,325.598,325.6,6.72,False
'2018-10-08T20:34:00',325.37,325.37,325.364,325.37,7.84,325.596,325.597,325.591,325.597,7.84,True
'2018-10-08T20:35:00',325.339,325.371,325.339,325.371,2.32,325.617,325.617,325.597,325.597,2.99,True
'2018-10-08T20:36:00',325.374,325.375,325.374,325.375,2.24,325.601,325.602,325.601,325.602,2.24,True
'2018-10-08T20:37:00',325.344,325.376,325.344,325.376,2.32,325.643,325.643,325.602,325.602,3.22,False
'2018-10-08T20:38:00',325.369,325.37,325.369,325.37,2.24,325.596,325.597,325.596,325.597,2.24,True
'2018-10-08T20:39:00',325.373,325.375,325.373,325.375,4.48,325.6,325.602,325.6,325.602,4.45,False
'2018-10-08T20:40:00',325.375,325.375,325.375,325.375,2.24,325.602,325.602,325.602,325.602,2.24,False
'2018-10-08T20:41:00',325.376,325.376,325.371,325.371,5.6,325.602,325.602,325.597,325.597,5.6,False
'2018-10-08T20:42:00',325.371,325.371,325.371,325.371,0.0,325.597,325.597,325.597,325.597,0.0,False
'2018-10-08T20:43:00',325.371,325.375,325.37,325.37,5.6,325.598,325.602,325.597,325.597,5.6,False
'2018-10-08T20:44:00',325.37,325.37,325.37,325.37,0.0,325.597,325.597,325.597,325.597,0.0,True
'2018-10-08T20:45:00',325.373,325.4,325.373,325.4,10.08,325.6,325.626,325.6,325.626,10.08,True
'2018-10-08T20:46:00',325.401,325.401,325.401,325.401,1.12,325.627,325.627,325.627,325.627,1.12,True
'2018-10-08T20:47:00',325.401,325.406,325.399,325.406,6.72,325.628,325.633,325.625,325.633,6.72,False
'2018-10-08T20:48:00',325.406,325.41,325.389,325.396,21.28,325.633,325.637,325.616,325.622,21.28,False
'2018-10-08T20:49:00',325.395,325.395,325.376,325.382,11.2,325.622,325.622,325.603,325.609,11.2,True
'2018-10-08T20:50:00',325.389,325.394,325.382,325.392,7.84,325.615,325.621,325.609,325.618,7.84,False
'2018-10-08T20:51:00',325.392,325.394,325.385,325.39,14.56,325.618,325.621,325.613,325.616,14.56,True
'2018-10-08T20:52:00',325.388,325.425,325.388,325.425,28.0,325.615,325.652,325.615,325.652,28.0,False
'2018-10-08T20:53:00',325.425,325.445,325.402,325.406,34.72,325.652,325.672,325.629,325.632,34.72,True
'2018-10-08T20:54:00',325.399,325.411,325.399,325.41,7.84,325.625,325.638,325.625,325.637,7.84,False
'2018-10-08T20:55:00',325.408,325.408,325.407,325.407,2.24,325.634,325.634,325.634,325.634,2.24,False
'2018-10-08T20:56:00',325.407,325.408,325.389,325.393,17.92,325.633,325.635,325.615,325.619,17.92,False
'2018-10-08T20:57:00',325.395,325.395,325.33,325.33,10.08,325.621,325.621,325.556,325.556,10.08,True
'2018-10-08T20:58:00',325.33,325.333,325.33,325.333,5.6,325.557,325.56,325.557,325.56,5.6,False
'2018-10-08T20:59:00',325.33,325.343,325.313,325.332,29.12,325.557,325.57,325.547,325.559,29.12,False
'2018-10-08T21:00:00',325.333,325.336,325.326,325.326,5.6,325.56,325.562,325.553,325.553,5.6,True
'2018-10-08T21:01:00',325.332,325.341,325.332,325.337,10.08,325.558,325.568,325.558,325.564,10.08,True
'2018-10-08T21:02:00',325.354,325.356,325.347,325.356,13.44,325.581,325.582,325.574,325.582,13.44,False
'2018-10-08T21:03:00',325.356,325.356,325.353,325.353,4.48,325.582,325.582,325.58,325.58,4.48,True
'2018-10-08T21:04:00',325.352,325.356,325.352,325.356,4.48,325.578,325.583,325.578,325.583,4.48,True
'2018-10-08T21:05:00',325.36,325.365,325.356,325.365,6.72,325.586,325.591,325.583,325.591,6.72,True
'2018-10-08T21:06:00',325.366,325.366,325.365,325.365,3.36,325.592,325.593,325.592,325.592,3.36,False
'2018-10-08T21:07:00',325.365,325.366,325.356,325.363,7.84,325.592,325.593,325.583,325.59,7.84,False
'2018-10-08T21:08:00',325.361,325.361,325.355,325.36,5.6,325.588,325.588,325.582,325.587,5.6,False
'2018-10-08T21:09:00',325.355,325.356,325.355,325.356,3.36,325.581,325.583,325.581,325.583,3.36,True
'2018-10-08T21:10:00',325.357,325.359,325.357,325.358,5.6,325.583,325.586,325.583,325.585,5.6,False
'2018-10-08T21:11:00',325.357,325.36,325.355,325.356,5.6,325.584,325.587,325.581,325.583,5.6,True
'2018-10-08T21:12:00',325.36,325.361,325.36,325.361,2.24,325.587,325.588,325.587,325.588,2.24,False
'2018-10-08T21:13:00',325.361,325.361,325.349,325.358,10.08,325.588,325.588,325.575,325.585,10.08,False
'2018-10-08T21:14:00',325.36,325.362,325.355,325.356,7.84,325.587,325.589,325.582,325.583,7.84,True
'2018-10-08T21:15:00',325.36,325.361,325.36,325.361,3.36,325.586,325.588,325.586,325.588,3.36,False
'2018-10-08T21:16:00',325.355,325.357,325.351,325.355,11.2,325.582,325.584,325.578,325.582,11.2,True
'2018-10-08T21:17:00',325.356,325.356,325.356,325.356,2.24,325.582,325.583,325.582,325.583,2.24,True
'2018-10-08T21:18:00',325.359,325.36,325.358,325.358,5.6,325.585,325.587,325.585,325.585,5.6,True
'2018-10-08T21:19:00',325.361,325.362,325.361,325.362,2.24,325.588,325.589,325.588,325.589,2.24,False
'2018-10-08T21:20:00',325.362,325.362,325.362,325.362,0.0,325.589,325.589,325.589,325.589,0.0,False
'2018-10-08T21:21:00',325.359,325.363,325.355,325.356,13.44,325.585,325.589,325.582,325.583,13.44,True
'2018-10-08T21:22:00',325.357,325.36,325.357,325.36,3.36,325.584,325.587,325.584,325.587,3.36,True
'2018-10-08T21:23:00',325.364,325.372,325.362,325.369,16.8,325.596,325.598,325.589,325.596,16.8,False
'2018-10-08T21:24:00',325.37,325.37,325.369,325.369,4.48,325.597,325.597,325.596,325.596,4.48,False
'2018-10-08T21:25:00',325.341,325.369,325.341,325.369,2.62,325.617,325.617,325.596,325.596,2.99,False
'2018-10-08T21:26:00',325.364,325.364,325.354,325.356,5.6,325.591,325.591,325.581,325.583,5.6,True
'2018-10-08T21:27:00',325.364,325.37,325.364,325.366,8.96,325.59,325.597,325.59,325.593,8.96,False
'2018-10-08T21:28:00',325.366,325.366,325.366,325.366,1.12,325.593,325.593,325.593,325.593,1.12,False
'2018-10-08T21:29:00',325.365,325.37,325.364,325.365,5.6,325.591,325.597,325.59,325.592,5.6,True
'2018-10-08T21:30:00',325.366,325.37,325.366,325.37,2.24,325.593,325.596,325.593,325.596,2.24,False
'2018-10-08T21:31:00',325.364,325.365,325.364,325.365,2.24,325.59,325.592,325.59,325.592,2.24,False
'2018-10-08T21:32:00',325.367,325.37,325.364,325.364,5.6,325.594,325.597,325.59,325.59,5.6,True
'2018-10-08T21:33:00',325.365,325.369,325.36,325.367,8.96,325.592,325.596,325.587,325.594,8.96,False
'2018-10-08T21:34:00',325.366,325.37,325.364,325.365,6.72,325.593,325.597,325.59,325.592,6.72,True
'2018-10-08T21:35:00',325.37,325.372,325.366,325.366,7.84,325.596,325.598,325.593,325.593,7.84,True
'2018-10-08T21:36:00',325.37,325.37,325.364,325.367,8.96,325.596,325.597,325.591,325.594,8.96,True
'2018-10-08T21:37:00',325.367,325.374,325.367,325.374,4.48,325.594,325.601,325.594,325.6,4.48,False
'2018-10-08T21:38:00',325.32,325.32,325.303,325.303,23.81,325.566,325.582,325.527,325.529,13.45,False
'2018-10-08T21:39:00',325.302,325.303,325.277,325.303,13.39,325.529,325.529,325.506,325.527,11.2,False
'2018-10-08T21:40:00',325.303,325.303,325.286,325.293,21.94,325.527,325.527,325.511,325.52,16.8,False
'2018-10-08T21:41:00',325.293,325.293,325.274,325.282,19.98,325.52,325.52,325.5,325.508,14.56,False
'2018-10-08T21:42:00',325.286,325.286,325.275,325.281,6.95,325.513,325.513,325.502,325.507,6.72,True
'2018-10-08T21:43:00',325.281,325.294,325.266,325.294,19.5,325.507,325.52,325.496,325.52,17.92,False
'2018-10-08T21:44:00',325.277,325.297,325.273,325.282,14.56,325.504,325.523,325.499,325.502,16.46,False
'2018-10-08T21:45:00',325.28,325.28,325.23,325.237,34.72,325.499,325.505,325.464,325.464,41.15,False
'2018-10-08T21:46:00',325.236,325.236,325.236,325.236,3.36,325.463,325.463,325.463,325.463,3.36,True
'2018-10-08T21:47:00',325.239,325.313,325.213,325.303,50.82,325.494,325.532,325.418,325.527,38.67,False
'2018-10-08T21:48:00',325.303,325.323,325.303,325.303,113.16,325.527,325.537,325.525,325.525,71.32,True
'2018-10-08T21:49:00',325.303,325.313,325.303,325.303,40.21,325.526,325.532,325.519,325.527,28.0,False
'2018-10-08T21:50:00',325.293,325.295,325.271,325.29,14.91,325.513,325.522,325.508,325.517,11.2,True
'2018-10-08T21:51:00',325.293,325.303,325.285,325.298,33.14,325.52,325.527,325.512,325.524,22.4,False
'2018-10-08T21:52:00',325.294,325.313,325.286,325.295,29.88,325.521,325.529,325.513,325.522,21.28,True
'2018-10-08T21:53:00',325.294,325.319,325.283,325.318,51.75,325.521,325.537,325.502,325.537,41.1,False
'2018-10-08T21:54:00',325.313,325.321,325.302,325.306,80.74,325.537,325.537,325.529,325.533,120.08,True
'2018-10-08T21:55:00',325.301,325.342,325.301,325.32,75.15,325.528,325.537,325.526,325.537,114.48,False
'2018-10-08T21:56:00',325.324,325.324,325.295,325.298,28.03,325.537,325.537,325.521,325.524,39.63,False
'2018-10-08T21:57:00',325.301,325.316,325.295,325.295,30.93,325.528,325.537,325.522,325.522,42.63,True
'2018-10-08T21:58:00',325.295,325.353,325.254,325.3,106.26,325.522,325.544,325.503,325.527,142.31,False
'2018-10-08T21:59:00',325.306,325.306,325.165,325.227,84.1,325.537,325.544,325.431,325.454,105.67,True
'2018-10-08T22:00:00',325.226,325.303,325.224,325.303,17.23,325.461,325.525,325.451,325.525,12.32,False
'2018-10-08T22:01:00',325.272,325.299,325.272,325.299,2.69,325.555,325.555,325.525,325.525,2.24,False
'2018-10-08T22:02:00',325.303,325.303,325.23,325.23,4.86,325.508,325.508,325.456,325.456,5.84,False
'2018-10-08T22:03:00',325.223,325.223,325.21,325.21,23.52,325.488,325.488,325.436,325.436,25.65,True
'2018-10-08T22:04:00',325.213,325.323,325.21,325.323,17.21,325.439,325.535,325.436,325.535,14.56,False
'2018-10-08T22:05:00',325.292,325.309,325.292,325.309,3.14,325.568,325.568,325.535,325.535,2.47,True
'2018-10-08T22:06:00',325.313,325.313,325.313,325.313,3.75,325.534,325.534,325.53,325.53,2.24,True
'2018-10-08T22:07:00',325.323,325.333,325.323,325.333,4.5,325.533,325.537,325.533,325.537,5.62,False
'2018-10-08T22:08:00',325.319,325.319,325.305,325.319,3.97,325.54,325.566,325.54,325.54,3.81,False
'2018-10-08T22:09:00',325.323,325.323,325.313,325.313,6.75,325.537,325.537,325.53,325.53,6.74,True
'2018-10-08T22:10:00',325.304,325.323,325.304,325.313,13.35,325.53,325.535,325.53,325.534,8.96,False
'2018-10-08T22:11:00',325.303,325.303,325.303,325.303,4.87,325.529,325.529,325.525,325.525,2.24,False
'2018-10-08T22:12:00',325.277,325.299,325.277,325.299,2.69,325.563,325.563,325.525,325.525,2.47,False
'2018-10-08T22:13:00',325.299,325.299,325.299,325.299,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T22:14:00',325.299,325.299,325.299,325.299,0.0,325.525,325.525,325.525,325.525,0.0,True
'2018-10-08T22:15:00',325.323,325.323,325.323,325.323,3.0,325.533,325.535,325.533,325.535,2.24,False
'2018-10-08T22:16:00',325.309,325.309,325.296,325.309,4.71,325.535,325.568,325.535,325.535,3.81,True
'2018-10-08T22:17:00',325.333,325.333,325.323,325.323,10.5,325.537,325.537,325.535,325.535,13.86,True
'2018-10-08T22:18:00',325.323,325.342,325.323,325.342,7.12,325.546,325.568,325.546,325.568,4.48,False
'2018-10-08T22:19:00',325.339,325.346,325.333,325.333,4.86,325.565,325.567,325.559,325.559,3.74,True
'2018-10-08T22:20:00',325.336,325.337,325.335,325.335,3.36,325.562,325.563,325.562,325.562,3.36,False
'2018-10-08T22:21:00',325.332,325.332,325.332,325.332,1.12,325.558,325.558,325.558,325.558,1.12,False
'2018-10-08T22:22:00',325.332,325.332,325.332,325.332,0.0,325.558,325.558,325.558,325.558,0.0,False
'2018-10-08T22:23:00',325.322,325.322,325.322,325.322,1.5,325.547,325.547,325.547,325.547,1.12,False
'2018-10-08T22:24:00',325.281,325.292,325.155,325.221,47.05,325.409,325.55,325.39,325.503,42.66,True
'2018-10-08T22:25:00',325.229,325.303,325.167,325.303,46.39,325.499,325.533,325.451,325.498,47.81,True
'2018-10-08T22:26:00',325.303,325.321,325.303,325.317,6.36,325.497,325.497,325.478,325.478,6.58,True
'2018-10-08T22:27:00',325.323,325.328,325.323,325.325,10.65,325.477,325.497,325.477,325.494,10.08,False
'2018-10-08T22:28:00',325.321,325.328,325.32,325.321,10.47,325.491,325.497,325.49,325.49,10.17,True
'2018-10-08T22:29:00',325.321,325.324,325.321,325.324,2.62,325.49,325.502,325.49,325.502,2.62,False
'2018-10-08T22:30:00',325.324,325.324,325.315,325.315,7.1,325.497,325.497,325.486,325.486,5.6,True
'2018-10-08T22:31:00',325.319,325.32,325.315,325.32,7.47,325.486,325.489,325.485,325.485,7.1,True
'2018-10-08T22:32:00',325.313,325.326,325.313,325.326,5.01,325.498,325.498,325.49,325.49,4.49,False
'2018-10-08T22:33:00',325.325,325.331,325.303,325.322,33.62,325.489,325.529,325.484,325.489,36.8,True
'2018-10-08T22:34:00',325.322,325.33,325.322,325.323,16.22,325.488,325.501,325.488,325.499,16.26,True
'2018-10-08T22:35:00',325.323,325.328,325.319,325.328,17.92,325.496,325.496,325.484,325.49,19.67,False
'2018-10-08T22:36:00',325.329,325.329,325.321,325.322,16.06,325.492,325.492,325.483,325.487,19.1,True
'2018-10-08T22:37:00',325.322,325.322,325.322,325.322,1.12,325.49,325.49,325.49,325.49,1.12,False
'2018-10-08T22:38:00',325.322,325.322,325.322,325.322,0.0,325.49,325.49,325.49,325.49,0.0,True
'2018-10-08T22:39:00',325.315,325.335,325.315,325.331,11.78,325.482,325.49,325.471,325.475,11.22,False
'2018-10-08T22:40:00',325.332,325.335,325.323,325.323,10.08,325.484,325.492,325.47,325.47,11.6,False
'2018-10-08T22:41:00',325.323,325.323,325.323,325.323,0.0,325.47,325.47,325.47,325.47,0.0,True
'2018-10-08T22:42:00',325.324,325.331,325.324,325.331,3.36,325.473,325.475,325.473,325.475,3.36,True
'2018-10-08T22:43:00',325.331,325.334,325.331,325.334,4.48,325.478,325.484,325.478,325.484,4.86,False
'2018-10-08T22:44:00',325.333,325.333,325.333,325.333,2.24,325.484,325.484,325.48,325.48,2.24,False
'2018-10-08T22:45:00',325.333,325.334,325.314,325.314,10.29,325.483,325.484,325.464,325.468,10.1,False
'2018-10-08T22:46:00',325.314,325.314,325.314,325.314,0.0,325.468,325.468,325.468,325.468,0.0,True
'2018-10-08T22:47:00',325.314,325.315,325.314,325.314,8.22,325.467,325.476,325.464,325.471,8.98,False
'2018-10-08T22:48:00',325.313,325.327,325.268,325.272,49.84,325.471,325.565,325.471,325.535,41.85,False
'2018-10-08T22:49:00',325.297,325.298,325.266,325.266,16.62,325.541,325.542,325.505,325.505,12.55,True
'2018-10-08T22:50:00',325.266,325.285,325.266,325.285,20.42,325.505,325.555,325.504,325.524,14.43,False
'2018-10-08T22:51:00',325.286,325.286,325.284,325.284,4.94,325.521,325.524,325.521,325.523,3.36,False
'2018-10-08T22:52:00',325.279,325.283,325.279,325.283,4.35,325.523,325.556,325.513,325.513,3.74,False
'2018-10-08T22:53:00',325.283,325.283,325.283,325.283,6.0,325.511,325.511,325.51,325.51,4.48,False
'2018-10-08T22:54:00',325.273,325.273,325.273,325.273,6.0,325.553,325.553,325.501,325.505,5.61,False
'2018-10-08T22:55:00',325.273,325.273,325.273,325.273,1.5,325.504,325.504,325.504,325.504,1.12,False
'2018-10-08T22:56:00',325.273,325.273,325.259,325.259,4.35,325.538,325.538,325.504,325.504,3.36,False
'2018-10-08T22:57:00',325.207,325.217,325.207,325.217,3.0,325.546,325.546,325.538,325.538,3.0,True
'2018-10-08T22:58:00',325.273,325.275,325.273,325.273,20.23,325.503,325.553,325.503,325.511,14.94,True
'2018-10-08T22:59:00',325.283,325.283,325.283,325.283,1.5,325.525,325.525,325.525,325.525,1.12,False
'2018-10-08T23:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-08T23:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T00:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T01:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T02:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T03:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T04:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T05:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T06:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:00:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:01:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:02:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:03:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:04:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:05:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:06:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:07:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:08:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:09:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:10:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:11:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:12:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:13:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:14:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:15:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:16:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:17:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:18:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:19:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:20:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:21:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:22:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:23:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:24:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:25:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:26:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:27:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:28:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:29:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:30:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:31:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:32:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:33:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:34:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:35:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:36:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:37:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:38:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:39:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:40:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:41:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:42:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:43:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:44:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:45:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:46:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:47:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:48:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:49:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:50:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:51:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:52:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:53:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:54:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:55:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:56:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:57:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:58:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,False
'2018-10-09T07:59:00',325.283,325.283,325.283,325.283,0.0,325.525,325.525,325.525,325.525,0.0,True
'2018-10-09T08:00:00',325.301,325.32,325.301,325.32,19.5,325.502,325.531,325.502,325.525,21.36,True
'2018-10-09T08:01:00',325.32,325.33,325.32,325.33,3.0,325.523,325.524,325.523,325.524,3.0,True
'2018-10-09T08:02:00',325.33,325.33,325.33,325.33,7.5,325.524,325.525,325.524,325.525,7.5,False
'2018-10-09T08:03:00',325.299,325.33,325.299,325.32,8.62,325.538,325.538,325.525,325.525,9.74,False
'2018-10-09T08:04:00',325.32,325.32,325.32,325.32,1.5,325.521,325.521,325.521,325.521,1.5,False
'2018-10-09T08:05:00',325.31,325.31,325.31,325.31,7.5,325.511,325.513,325.511,325.513,9.37,False
'2018-10-09T08:06:00',325.31,325.31,325.291,325.31,10.5,325.513,325.513,325.502,325.506,11.25,True
'2018-10-09T08:07:00',325.3,325.342,325.3,325.338,23.62,325.506,325.527,325.497,325.497,27.17,False
'2018-10-09T08:08:00',325.337,325.343,325.331,325.334,30.75,325.496,325.504,325.487,325.491,27.08,False
'2018-10-09T08:09:00',325.33,325.347,325.322,325.332,34.86,325.49,325.498,325.48,325.492,28.78,True
'2018-10-09T08:10:00',325.332,325.351,325.332,325.351,14.95,325.492,325.511,325.492,325.511,12.32,True
'2018-10-09T08:11:00',325.351,325.354,325.341,325.354,16.85,325.511,325.511,325.496,325.508,14.96,True
'2018-10-09T08:12:00',325.356,325.374,325.356,325.363,31.83,325.513,325.52,325.513,325.519,25.76,False
'2018-10-09T08:13:00',325.363,325.371,325.351,325.351,25.12,325.519,325.519,325.49,325.49,17.18,False
'2018-10-09T08:14:00',325.351,325.361,325.321,325.331,50.25,325.49,325.499,325.467,325.473,53.33,True
'2018-10-09T08:15:00',325.35,325.387,325.347,325.387,53.6,325.474,325.523,325.474,325.516,54.64,True
'2018-10-09T08:16:00',325.4,325.4,325.381,325.4,17.62,325.517,325.519,325.516,325.518,13.82,True
'2018-10-09T08:17:00',325.4,325.415,325.4,325.414,20.62,325.522,325.522,325.517,325.518,17.58,True
'2018-10-09T08:18:00',325.414,325.414,325.414,325.414,1.5,325.52,325.52,325.52,325.52,1.12,True
'2018-10-09T08:19:00',325.406,325.414,325.403,325.414,9.0,325.52,325.525,325.52,325.525,6.72,True
'2018-10-09T08:20:00',325.414,325.415,325.414,325.415,7.5,325.529,325.54,325.529,325.533,7.11,False
'2018-10-09T08:21:00',325.418,325.42,325.401,325.41,16.5,325.538,325.538,325.532,325.532,13.84,True
'2018-10-09T08:22:00',325.41,325.41,325.41,325.41,16.5,325.532,325.535,325.532,325.533,12.32,True
'2018-10-09T08:23:00',325.41,325.41,325.41,325.41,25.5,325.533,325.537,325.533,325.535,20.18,True
'2018-10-09T08:24:00',325.41,325.489,325.41,325.475,55.37,325.535,325.638,325.535,325.611,63.86,True
'2018-10-09T08:25:00',325.475,325.547,325.47,325.546,61.02,325.611,325.724,325.609,325.724,53.01,False
'2018-10-09T08:26:00',325.556,325.557,325.51,325.528,44.85,325.731,325.731,325.687,325.707,54.25,True
'2018-10-09T08:27:00',325.527,325.558,325.437,325.555,45.2,325.707,325.731,325.607,325.731,65.75,True
'2018-10-09T08:28:00',325.555,325.566,325.555,325.561,10.08,325.731,325.731,325.731,325.731,13.5,False
'2018-10-09T08:29:00',325.562,325.567,325.555,325.56,8.96,325.731,325.731,325.731,325.731,12.44,False
'2018-10-09T08:30:00',325.554,325.608,325.529,325.544,143.2,325.731,325.747,325.687,325.7,160.59,True
'2018-10-09T08:31:00',325.535,325.569,325.531,325.569,47.98,325.702,325.723,325.69,325.711,50.99,False
'2018-10-09T08:32:00',325.564,325.568,325.48,325.488,146.12,325.717,325.731,325.642,325.649,152.28,True
'2018-10-09T08:33:00',325.498,325.51,325.474,325.5,93.62,325.649,325.695,325.612,325.692,87.42,False
'2018-10-09T08:34:00',325.516,325.516,325.5,325.5,12.0,325.695,325.695,325.682,325.691,9.72,True
'2018-10-09T08:35:00',325.5,325.515,325.5,325.508,19.5,325.691,325.697,325.682,325.697,15.32,True
'2018-10-09T08:36:00',325.518,325.63,325.51,325.577,29.99,325.697,325.783,325.697,325.766,26.2,False
'2018-10-09T08:37:00',325.58,325.58,325.55,325.55,16.5,325.764,325.764,325.737,325.737,13.83,False
'2018-10-09T08:38:00',325.536,325.54,325.536,325.538,4.86,325.732,325.732,325.732,325.732,6.0,False
'2018-10-09T08:39:00',325.54,325.54,325.486,325.492,65.9,325.732,325.737,325.662,325.693,74.19,False
'2018-10-09T08:40:00',325.492,325.506,325.469,325.478,48.64,325.693,325.699,325.648,325.671,50.56,True
'2018-10-09T08:41:00',325.478,325.508,325.478,325.487,28.1,325.678,325.697,325.661,325.682,25.44,True
'2018-10-09T08:42:00',325.481,325.509,325.478,325.501,48.32,325.676,325.698,325.668,325.692,49.81,False
'2018-10-09T08:43:00',325.508,325.508,325.496,325.498,23.25,325.7,325.7,325.649,325.655,21.34,True
'2018-10-09T08:44:00',325.498,325.514,325.498,325.511,66.14,325.654,325.679,325.652,325.669,68.86,True
'2018-10-09T08:45:00',325.511,325.514,325.5,325.513,48.24,325.669,325.676,325.657,325.673,44.89,False
'2018-10-09T08:46:00',325.513,325.513,325.493,325.507,47.86,325.672,325.672,325.642,325.667,52.39,False
'2018-10-09T08:47:00',325.5,325.503,325.491,325.495,78.47,325.667,325.668,325.646,325.662,83.13,False
'2018-10-09T08:48:00',325.495,325.496,325.495,325.495,6.72,325.662,325.662,325.657,325.657,9.35,True
'2018-10-09T08:49:00',325.493,325.501,325.493,325.499,12.7,325.65,325.663,325.65,325.659,18.34,False
'2018-10-09T08:50:00',325.499,325.502,325.495,325.495,24.3,325.659,325.665,325.657,325.663,25.41,False
'2018-10-09T08:51:00',325.494,325.495,325.494,325.494,11.98,325.66,325.665,325.652,325.652,10.47,False
'2018-10-09T08:52:00',325.495,325.495,325.485,325.491,14.94,325.652,325.657,325.632,325.65,16.47,True
'2018-10-09T08:53:00',325.491,325.493,325.489,325.492,17.95,325.659,325.664,325.643,325.662,21.71,False
'2018-10-09T08:54:00',325.493,325.496,325.492,325.492,19.83,325.664,325.664,325.657,325.658,22.07,True
'2018-10-09T08:55:00',325.492,325.493,325.492,325.493,7.48,325.658,325.66,325.658,325.66,8.98,True
'2018-10-09T08:56:00',325.493,325.501,325.493,325.497,17.6,325.66,325.661,325.658,325.658,16.86,True
'2018-10-09T08:57:00',325.497,325.508,325.497,325.508,12.32,325.658,325.67,325.658,325.67,13.46,False
'2018-10-09T08:58:00',325.508,325.525,325.495,325.507,47.72,325.67,325.686,325.662,325.662,50.56,True
'2018-10-09T08:59:00',325.507,325.546,325.467,325.478,105.73,325.669,325.743,325.668,325.743,110.77,True
'2018-10-09T09:00:00',325.478,325.656,325.462,325.539,147.15,325.743,325.768,325.671,325.688,142.44,False
'2018-10-09T09:01:00',325.539,325.561,325.494,325.495,24.27,325.688,325.698,325.654,325.654,28.82,False
'2018-10-09T09:02:00',325.495,325.507,325.488,325.498,64.79,325.65,325.65,325.619,325.619,59.06,False
'2018-10-09T09:03:00',325.497,325.498,325.478,325.482,44.53,325.619,325.621,325.602,325.602,39.97,False
'2018-10-09T09:04:00',325.471,325.525,324.958,325.393,352.16,325.602,325.68,325.16,325.599,371.83,True
'2018-10-09T09:05:00',325.4,325.435,325.4,325.422,55.16,325.599,325.599,325.559,325.559,51.63,False
'2018-10-09T09:06:00',325.422,325.422,325.351,325.353,39.97,325.559,325.559,325.5,325.515,44.35,True
'2018-10-09T09:07:00',325.353,325.396,325.351,325.373,54.17,325.515,325.544,325.5,325.521,55.31,True
'2018-10-09T09:08:00',325.374,325.4,325.362,325.397,17.94,325.522,325.543,325.512,325.543,18.69,True
'2018-10-09T09:09:00',325.397,325.437,325.397,325.437,31.38,325.548,325.561,325.542,325.561,37.8,False
'2018-10-09T09:10:00',325.431,325.442,325.349,325.356,30.27,325.561,325.561,325.47,325.472,32.53,False
'2018-10-09T09:11:00',325.353,325.38,325.345,325.346,97.2,325.473,325.522,325.446,325.476,92.04,False
'2018-10-09T09:12:00',325.346,325.346,325.335,325.336,70.58,325.476,325.485,325.42,325.42,107.9,False
'2018-10-09T09:13:00',325.336,325.336,325.267,325.272,66.52,325.42,325.43,325.376,325.395,108.57,True
'2018-10-09T09:14:00',325.269,325.389,325.269,325.359,52.03,325.39,325.521,325.39,325.504,47.11,False
'2018-10-09T09:15:00',325.351,325.372,325.337,325.349,18.3,325.498,325.515,325.485,325.498,19.44,False
'2018-10-09T09:16:00',325.347,325.347,325.333,325.333,4.48,325.496,325.496,325.481,325.481,4.48,False
'2018-10-09T09:17:00',325.335,325.412,325.299,325.319,45.09,325.484,325.526,325.417,325.456,40.79,True
'2018-10-09T09:18:00',325.322,325.377,325.319,325.337,22.86,325.442,325.471,325.436,325.461,17.92,False
'2018-10-09T09:19:00',325.319,325.319,325.291,325.291,33.74,325.454,325.454,325.42,325.42,27.29,True
'2018-10-09T09:20:00',325.291,325.294,325.291,325.294,7.84,325.421,325.433,325.421,325.433,8.59,False
'2018-10-09T09:21:00',325.295,325.295,325.276,325.284,70.3,325.428,325.428,325.396,325.41,67.33,True
'2018-10-09T09:22:00',325.288,325.294,325.283,325.29,87.94,325.382,325.416,325.372,325.416,81.24,False
'2018-10-09T09:23:00',325.289,325.29,325.275,325.279,21.74,325.402,325.415,325.392,325.396,19.08,False
'2018-10-09T09:24:00',325.279,325.279,325.167,325.181,69.41,325.382,325.404,325.281,325.314,66.94,False
'2018-10-09T09:25:00',325.184,325.184,325.079,325.079,26.98,325.315,325.315,325.197,325.211,20.2,True
'2018-10-09T09:26:00',325.088,325.229,325.011,325.228,92.0,325.21,325.385,325.126,325.382,84.52,False
'2018-10-09T09:27:00',325.218,325.218,325.158,325.163,45.25,325.369,325.369,325.301,325.301,40.0,False
'2018-10-09T09:28:00',325.163,325.168,325.107,325.128,25.39,325.308,325.311,325.237,325.276,29.85,False
'2018-10-09T09:29:00',325.128,325.138,325.128,325.128,6.72,325.273,325.276,325.273,325.274,7.1,True
'2018-10-09T09:30:00',325.128,325.158,325.128,325.158,14.2,325.273,325.296,325.268,325.296,13.82,False
'2018-10-09T09:31:00',325.158,325.21,325.158,325.158,29.16,325.296,325.34,325.294,325.294,32.95,True
'2018-10-09T09:32:00',325.158,325.198,325.158,325.158,32.0,325.301,325.331,325.297,325.297,33.33,False
'2018-10-09T09:33:00',325.158,325.168,325.148,325.158,17.19,325.299,325.302,325.292,325.292,16.46,False
'2018-10-09T09:34:00',325.148,325.148,325.148,325.148,1.12,325.291,325.291,325.291,325.291,1.12,True
'2018-10-09T09:35:00',325.148,325.148,325.148,325.148,7.5,325.292,325.292,325.292,325.292,9.35,True
'2018-10-09T09:36:00',325.148,325.158,325.148,325.158,12.0,325.292,325.304,325.292,325.304,10.5,False
'2018-10-09T09:37:00',325.158,325.16,325.138,325.16,87.66,325.305,325.307,325.266,325.285,75.64,False
'2018-10-09T09:38:00',325.158,325.163,325.115,325.128,64.06,325.285,325.285,325.253,325.26,67.85,False
'2018-10-09T09:39:00',325.118,325.128,325.108,325.108,13.11,325.247,325.267,325.247,325.251,13.86,True
'2018-10-09T09:40:00',325.108,325.108,325.108,325.108,9.0,325.252,325.252,325.242,325.252,7.12,True
'2018-10-09T09:41:00',325.118,325.268,325.118,325.238,113.42,325.252,325.392,325.25,325.362,101.55,True
'2018-10-09T09:42:00',325.241,325.278,325.24,325.269,38.55,325.382,325.41,325.382,325.4,29.16,False
'2018-10-09T09:43:00',325.269,325.278,325.108,325.108,66.71,325.382,325.406,325.245,325.245,59.53,True
'2018-10-09T09:44:00',325.108,325.238,325.108,325.228,66.7,325.252,325.372,325.252,325.342,59.47,False
'2018-10-09T09:45:00',325.228,325.229,325.128,325.14,59.54,325.342,325.364,325.263,325.271,57.28,False
'2018-10-09T09:46:00',325.135,325.136,325.127,325.127,13.86,325.266,325.268,325.258,325.258,11.2,False
'2018-10-09T09:47:00',325.124,325.124,325.119,325.119,4.86,325.255,325.255,325.252,325.254,4.48,False
'2018-10-09T09:48:00',325.12,325.12,325.118,325.118,2.62,325.251,325.251,325.25,325.25,2.24,True
'2018-10-09T09:49:00',325.121,325.132,325.114,325.125,16.86,325.252,325.264,325.252,325.256,13.82,True
'2018-10-09T09:50:00',325.128,325.158,325.128,325.148,11.98,325.256,325.291,325.256,325.291,11.96,True
'2018-10-09T09:51:00',325.149,325.229,325.149,325.189,40.82,325.286,325.357,325.282,325.315,32.15,True
'2018-10-09T09:52:00',325.185,325.218,325.185,325.19,24.7,325.315,325.335,325.315,325.322,20.16,True
'2018-10-09T09:53:00',325.184,325.208,325.171,325.198,39.0,325.315,325.349,325.292,325.334,29.87,False
'2018-10-09T09:54:00',325.194,325.195,325.148,325.177,65.85,325.328,325.328,325.28,325.315,62.03,False
'2018-10-09T09:55:00',325.175,325.184,325.158,325.16,67.41,325.315,325.315,325.298,325.298,66.58,False
'2018-10-09T09:56:00',325.158,325.158,325.13,325.13,25.42,325.294,325.294,325.266,325.266,27.67,False
'2018-10-09T09:57:00',325.13,325.133,325.116,325.116,17.2,325.261,325.271,325.248,325.248,16.44,True
'2018-10-09T09:58:00',325.117,325.13,325.116,325.128,26.55,325.248,325.261,325.247,325.248,23.52,True
'2018-10-09T09:59:00',325.123,325.141,325.123,325.133,35.98,325.255,325.276,325.254,325.265,26.88,False
'2018-10-09T10:00:00',325.138,325.172,325.12,325.128,91.1,325.264,325.297,325.252,325.252,76.69,True
'2018-10-09T10:01:00',325.126,325.308,325.126,325.283,61.04,325.258,325.428,325.257,325.412,57.05,True
'2018-10-09T10:02:00',325.28,325.369,325.267,325.292,41.77,325.421,325.468,325.408,325.412,37.7,True
'2018-10-09T10:03:00',325.28,325.369,325.278,325.324,64.16,325.406,325.477,325.406,325.434,68.17,True
'2018-10-09T10:04:00',325.342,325.369,325.324,325.345,52.1,325.444,325.468,325.431,325.458,38.44,True
'2018-10-09T10:05:00',325.345,325.427,325.345,325.385,55.17,325.463,325.533,325.463,325.52,61.41,True
'2018-10-09T10:06:00',325.389,325.499,325.389,325.472,100.64,325.52,325.583,325.502,325.583,104.47,False
'2018-10-09T10:07:00',325.47,325.528,325.462,325.462,23.23,325.583,325.591,325.568,325.568,19.41,False
'2018-10-09T10:08:00',325.462,325.467,325.385,325.441,36.25,325.572,325.575,325.514,325.571,41.25,False
'2018-10-09T10:09:00',325.441,325.441,325.388,325.388,37.83,325.543,325.543,325.519,325.519,31.08,True
'2018-10-09T10:10:00',325.395,325.413,325.388,325.411,25.83,325.516,325.535,325.516,325.535,25.47,False
'2018-10-09T10:11:00',325.408,325.436,325.399,325.399,68.87,325.535,325.552,325.512,325.522,74.45,False
'2018-10-09T10:12:00',325.398,325.398,325.398,325.398,41.25,325.522,325.522,325.512,325.522,33.68,True
'2018-10-09T10:13:00',325.391,325.405,325.391,325.405,16.85,325.528,325.528,325.512,325.526,12.71,False
'2018-10-09T10:14:00',325.405,325.405,325.398,325.398,39.33,325.53,325.53,325.512,325.522,28.76,True
'2018-10-09T10:15:00',325.398,325.443,325.398,325.443,74.12,325.512,325.544,325.512,325.542,64.65,False
'2018-10-09T10:16:00',325.448,325.463,325.416,325.435,149.1,325.544,325.552,325.526,325.549,125.31,True
'2018-10-09T10:17:00',325.438,325.454,325.434,325.438,20.98,325.548,325.558,325.547,325.556,17.58,True
'2018-10-09T10:18:00',325.44,325.592,325.438,325.479,137.83,325.562,325.722,325.562,325.611,116.66,True
'2018-10-09T10:19:00',325.489,325.499,325.468,325.494,35.6,325.6,325.625,325.562,325.625,31.09,False
'2018-10-09T10:20:00',325.493,325.493,325.399,325.399,21.36,325.621,325.621,325.502,325.508,17.99,True
'2018-10-09T10:21:00',325.399,325.466,325.295,325.448,112.37,325.502,325.572,325.433,325.562,89.28,False
'2018-10-09T10:22:00',325.439,325.439,325.439,325.439,31.5,325.564,325.564,325.562,325.564,17.96,False
'2018-10-09T10:23:00',325.439,325.439,325.419,325.428,39.56,325.564,325.564,325.512,325.528,24.34,False
'2018-10-09T10:24:00',325.419,325.428,325.392,325.398,38.76,325.526,325.528,325.504,325.504,26.95,False
'2018-10-09T10:25:00',325.408,325.418,325.376,325.376,35.22,325.517,325.526,325.492,325.496,25.44,False
'2018-10-09T10:26:00',325.377,325.386,325.373,325.377,67.77,325.498,325.5,325.487,325.492,60.29,False
'2018-10-09T10:27:00',325.377,325.378,325.368,325.368,30.22,325.491,325.496,325.486,325.486,26.17,False
'2018-10-09T10:28:00',325.369,325.379,325.348,325.351,71.77,325.498,325.501,325.452,325.465,56.85,False
'2018-10-09T10:29:00',325.339,325.345,325.25,325.25,75.69,325.452,325.459,325.372,325.372,57.97,False
'2018-10-09T10:30:00',325.249,325.268,325.241,325.25,38.96,325.372,325.383,325.362,325.372,32.55,True
'2018-10-09T10:31:00',325.25,325.302,325.23,325.287,86.32,325.364,325.406,325.312,325.396,66.96,True
'2018-10-09T10:32:00',325.287,325.334,325.287,325.334,57.99,325.402,325.449,325.402,325.449,47.91,True
'2018-10-09T10:33:00',325.338,325.368,325.338,325.368,29.61,325.454,325.483,325.454,325.483,21.3,False
'2018-10-09T10:34:00',325.368,325.432,325.368,325.369,32.96,325.484,325.508,325.473,325.473,33.35,False
'2018-10-09T10:35:00',325.368,325.369,325.348,325.348,28.87,325.482,325.489,325.464,325.464,22.29,True
'2018-10-09T10:36:00',325.348,325.357,325.339,325.357,20.23,325.465,325.472,325.46,325.472,16.45,True
'2018-10-09T10:37:00',325.397,325.428,325.37,325.379,65.56,325.483,325.533,325.481,325.481,50.26,True
'2018-10-09T10:38:00',325.388,325.428,325.379,325.419,54.4,325.484,325.533,325.483,325.533,39.72,False
'2018-10-09T10:39:00',325.428,325.428,325.381,325.381,38.96,325.533,325.533,325.481,325.484,33.35,True
'2018-10-09T10:40:00',325.398,325.494,325.381,325.439,84.76,325.483,325.592,325.483,325.531,64.99,False
'2018-10-09T10:41:00',325.428,325.439,325.428,325.439,16.49,325.528,325.529,325.528,325.529,12.0,False
'2018-10-09T10:42:00',325.448,325.448,325.428,325.428,17.23,325.533,325.533,325.528,325.533,16.19,True
'2018-10-09T10:43:00',325.448,325.448,325.439,325.439,8.61,325.533,325.533,325.533,325.533,8.6,False
'2018-10-09T10:44:00',325.428,325.428,325.428,325.428,4.5,325.539,325.539,325.537,325.537,3.44,True
'2018-10-09T10:45:00',325.438,325.468,325.327,325.462,117.01,325.528,325.578,325.439,325.578,100.04,False
'2018-10-09T10:46:00',325.468,325.575,325.417,325.417,86.09,325.582,325.702,325.541,325.541,86.87,False
'2018-10-09T10:47:00',325.417,325.422,325.417,325.422,6.0,325.541,325.541,325.527,325.527,7.48,True
'2018-10-09T10:48:00',325.417,325.419,325.417,325.419,4.5,325.529,325.538,325.529,325.538,3.74,False
'2018-10-09T10:49:00',325.419,325.419,325.411,325.411,6.88,325.537,325.537,325.508,325.508,6.75,False
'2018-10-09T10:50:00',325.417,325.417,325.372,325.372,14.15,325.506,325.512,325.492,325.498,15.0,False
'2018-10-09T10:51:00',325.372,325.372,325.338,325.369,33.75,325.498,325.498,325.458,325.472,30.2,True
'2018-10-09T10:52:00',325.374,325.387,325.369,325.387,8.83,325.478,325.488,325.478,325.488,8.99,False
'2018-10-09T10:53:00',325.392,325.392,325.369,325.369,44.41,325.488,325.488,325.471,325.471,46.49,True
'2018-10-09T10:54:00',325.369,325.388,325.369,325.372,22.17,325.468,325.478,325.468,325.478,19.12,False
'2018-10-09T10:55:00',325.372,325.384,325.37,325.372,53.16,325.478,325.478,325.478,325.478,58.5,False
'2018-10-09T10:56:00',325.37,325.377,325.315,325.317,73.87,325.478,325.478,325.411,325.44,89.23,True
'2018-10-09T10:57:00',325.328,325.338,325.317,325.338,19.11,325.44,325.452,325.428,325.452,18.74,False
'2018-10-09T10:58:00',325.338,325.338,325.318,325.33,22.5,325.452,325.452,325.429,325.444,18.58,False
'2018-10-09T10:59:00',325.33,325.33,325.321,325.328,20.62,325.442,325.444,325.426,325.433,19.85,False
'2018-10-09T11:00:00',325.328,325.338,325.303,325.328,62.88,325.432,325.453,325.412,325.432,64.76,False
'2018-10-09T11:01:00',325.328,325.328,325.312,325.324,36.29,325.427,325.432,325.416,325.432,40.03,False
'2018-10-09T11:02:00',325.324,325.339,325.318,325.323,51.3,325.432,325.453,325.42,325.422,50.53,True
'2018-10-09T11:03:00',325.323,325.329,325.323,325.328,41.18,325.422,325.44,325.422,325.428,42.65,False
'2018-10-09T11:04:00',325.328,325.331,325.278,325.278,36.41,325.428,325.445,325.376,325.379,38.99,True
'2018-10-09T11:05:00',325.278,325.309,325.278,325.299,52.39,325.382,325.422,325.382,325.418,47.2,True
'2018-10-09T11:06:00',325.316,325.338,325.316,325.331,32.59,325.422,325.454,325.422,325.446,28.8,True
'2018-10-09T11:07:00',325.331,325.333,325.331,325.333,8.96,325.442,325.447,325.442,325.446,11.62,False
'2018-10-09T11:08:00',325.332,325.334,325.331,325.331,15.68,325.442,325.446,325.442,325.442,20.99,True
'2018-10-09T11:09:00',325.331,325.504,325.331,325.448,116.86,325.442,325.602,325.442,325.562,111.11,False
'2018-10-09T11:10:00',325.44,325.454,325.43,325.443,51.63,325.552,325.559,325.542,325.552,53.15,True
'2018-10-09T11:11:00',325.443,325.478,325.429,325.472,71.77,325.552,325.582,325.533,325.579,66.2,True
'2018-10-09T11:12:00',325.469,325.528,325.459,325.489,135.42,325.579,325.629,325.557,325.612,119.98,False
'2018-10-09T11:13:00',325.508,325.514,325.439,325.447,56.2,325.612,325.612,325.552,325.562,39.25,True
'2018-10-09T11:14:00',325.447,325.484,325.439,325.448,72.24,325.562,325.572,325.558,325.562,64.0,True
'2018-10-09T11:15:00',325.464,325.484,325.44,325.449,81.69,325.562,325.581,325.546,325.563,62.06,True
'2018-10-09T11:16:00',325.458,325.484,325.45,325.484,151.33,325.563,325.578,325.556,325.572,129.11,True
'2018-10-09T11:17:00',325.484,325.675,325.453,325.588,134.12,325.575,325.773,325.572,325.702,139.76,False
'2018-10-09T11:18:00',325.578,325.616,325.564,325.568,50.54,325.698,325.709,325.657,325.685,61.11,True
'2018-10-09T11:19:00',325.567,325.588,325.557,325.578,32.22,325.682,325.704,325.672,325.702,29.22,False
'2018-10-09T11:20:00',325.578,325.594,325.575,325.575,98.5,325.702,325.714,325.692,325.692,68.49,False
'2018-10-09T11:21:00',325.574,325.578,325.534,325.548,283.12,325.692,325.694,325.642,325.662,279.6,True
'2018-10-09T11:22:00',325.548,325.555,325.528,325.548,200.88,325.662,325.682,325.649,325.67,177.27,False
'2018-10-09T11:23:00',325.547,325.548,325.5,325.5,58.82,325.661,325.672,325.622,325.632,60.72,True
'2018-10-09T11:24:00',325.504,325.511,325.504,325.511,42.0,325.634,325.642,325.618,325.625,40.84,False
'2018-10-09T11:25:00',325.511,325.517,325.487,325.488,70.43,325.638,325.642,325.59,325.59,71.18,True
'2018-10-09T11:26:00',325.483,325.488,325.483,325.484,45.98,325.599,325.612,325.566,325.601,47.12,True
'2018-10-09T11:27:00',325.487,325.539,325.478,325.529,80.3,325.601,325.659,325.568,325.659,84.07,False
'2018-10-09T11:28:00',325.529,325.545,325.494,325.527,40.24,325.652,325.659,325.611,325.644,36.29,False
'2018-10-09T11:29:00',325.527,325.569,325.499,325.525,49.21,325.656,325.666,325.626,325.642,47.95,False
'2018-10-09T11:30:00',325.525,325.525,325.521,325.521,17.19,325.642,325.642,325.627,325.641,17.22,False
'2018-10-09T11:31:00',325.521,325.521,325.514,325.514,23.83,325.626,325.64,325.62,325.62,23.24,False
'2018-10-09T11:32:00',325.518,325.521,325.507,325.507,9.13,325.633,325.638,325.602,325.602,9.72,False
'2018-10-09T11:33:00',325.507,325.507,325.469,325.474,54.78,325.622,325.622,325.572,325.592,61.19,False
'2018-10-09T11:34:00',325.474,325.478,325.469,325.469,8.08,325.592,325.592,325.592,325.592,7.12,True
'2018-10-09T11:35:00',325.469,325.475,325.469,325.475,13.25,325.592,325.592,325.578,325.584,11.22,False
'2018-10-09T11:36:00',325.475,325.475,325.472,325.472,5.24,325.584,325.585,325.576,325.576,4.48,False
'2018-10-09T11:37:00',325.472,325.482,325.469,325.469,24.77,325.579,325.591,325.569,325.572,22.8,False
'2018-10-09T11:38:00',325.469,325.469,325.466,325.466,19.79,325.571,325.586,325.563,325.578,17.94,False
'2018-10-09T11:39:00',325.466,325.466,325.466,325.466,30.78,325.578,325.581,325.575,325.575,30.27,True
'2018-10-09T11:40:00',325.466,325.466,325.466,325.466,36.42,325.575,325.579,325.562,325.576,20.16,True
'2018-10-09T11:41:00',325.466,325.466,325.466,325.466,40.39,325.576,325.577,325.562,325.577,24.28,False
'2018-10-09T11:42:00',325.466,325.466,325.466,325.466,10.64,325.576,325.576,325.576,325.576,6.72,True
'2018-10-09T11:43:00',325.466,325.47,325.466,325.47,13.02,325.562,325.582,325.562,325.582,11.22,False
'2018-10-09T11:44:00',325.47,325.47,325.338,325.342,51.15,325.571,325.586,325.462,325.462,52.41,True
'2018-10-09T11:45:00',325.347,325.423,325.332,325.382,75.98,325.467,325.528,325.442,325.472,77.89,True
'2018-10-09T11:46:00',325.38,325.382,325.374,325.38,23.9,325.472,325.484,325.472,325.479,29.24,False
'2018-10-09T11:47:00',325.381,325.384,325.367,325.376,95.27,325.48,325.481,325.466,325.48,120.58,False
'2018-10-09T11:48:00',325.374,325.376,325.367,325.367,10.03,325.476,325.48,325.468,325.468,9.36,True
'2018-10-09T11:49:00',325.367,325.391,325.367,325.373,109.92,325.468,325.487,325.462,325.484,93.89,True
'2018-10-09T11:50:00',325.415,325.419,325.377,325.377,71.27,325.484,325.504,325.477,325.486,74.58,False
'2018-10-09T11:51:00',325.382,325.382,325.376,325.379,63.65,325.486,325.49,325.477,325.482,62.15,False
'2018-10-09T11:52:00',325.379,325.382,325.362,325.368,62.79,325.484,325.485,325.462,325.462,63.35,True
'2018-10-09T11:53:00',325.373,325.38,325.368,325.375,32.22,325.462,325.478,325.456,325.472,45.33,False
'2018-10-09T11:54:00',325.375,325.38,325.332,325.339,46.32,325.472,325.481,325.443,325.449,58.8,False
'2018-10-09T11:55:00',325.338,325.36,325.323,325.326,35.34,325.448,325.47,325.439,325.442,39.0,True
'2018-10-09T11:56:00',325.326,325.41,325.321,325.362,36.22,325.442,325.514,325.434,325.481,40.28,False
'2018-10-09T11:57:00',325.364,325.365,325.326,325.334,26.9,325.481,325.481,325.432,325.432,31.06,False
'2018-10-09T11:58:00',325.334,325.335,325.329,325.329,13.45,325.432,325.432,325.432,325.432,13.46,True
'2018-10-09T11:59:00',325.329,325.368,325.329,325.348,32.52,325.44,325.467,325.436,325.462,35.19,False
'2018-10-09T12:00:00',325.344,325.374,325.318,325.318,95.57,325.462,325.492,325.439,325.439,116.49,True
'2018-10-09T12:01:00',325.338,325.344,325.309,325.324,152.71,325.439,325.448,325.428,325.428,151.23,False
'2018-10-09T12:02:00',325.328,325.344,325.315,325.318,144.02,325.428,325.452,325.427,325.434,175.83,True
'2018-10-09T12:03:00',325.318,325.332,325.313,325.318,54.29,325.442,325.454,325.426,325.452,51.68,False
'2018-10-09T12:04:00',325.318,325.328,325.315,325.315,62.18,325.452,325.464,325.441,325.441,60.29,True
'2018-10-09T12:05:00',325.321,325.418,325.315,325.413,95.53,325.441,325.525,325.436,325.512,79.26,False
'2018-10-09T12:06:00',325.413,325.419,325.313,325.347,52.48,325.508,325.512,325.433,325.451,44.5,True
'2018-10-09T12:07:00',325.367,325.394,325.367,325.372,52.8,325.444,325.497,325.444,325.496,49.32,True
'2018-10-09T12:08:00',325.371,325.414,325.369,325.414,54.69,325.496,325.519,325.487,325.519,46.73,True
'2018-10-09T12:09:00',325.414,325.414,325.38,325.414,81.7,325.519,325.522,325.492,325.522,74.09,False
'2018-10-09T12:10:00',325.408,325.414,325.369,325.414,64.09,325.522,325.522,325.481,325.504,58.75,False
'2018-10-09T12:11:00',325.414,325.414,325.374,325.374,28.12,325.512,325.513,325.496,325.5,26.96,False
'2018-10-09T12:12:00',325.369,325.369,325.369,325.369,6.75,325.492,325.492,325.482,325.482,4.11,True
'2018-10-09T12:13:00',325.376,325.408,325.37,325.388,28.11,325.49,325.502,325.49,325.492,28.12,False
'2018-10-09T12:14:00',325.398,325.408,325.325,325.328,127.33,325.492,325.492,325.451,325.462,132.73,True
'2018-10-09T12:15:00',325.331,325.414,325.318,325.377,66.9,325.462,325.511,325.452,325.508,74.57,False
'2018-10-09T12:16:00',325.377,325.394,325.373,325.378,47.18,325.502,325.51,325.482,325.498,49.8,True
'2018-10-09T12:17:00',325.37,325.414,325.369,325.387,147.61,325.482,325.512,325.482,325.496,137.76,True
'2018-10-09T12:18:00',325.395,325.508,325.387,325.478,78.33,325.512,325.602,325.51,325.595,75.74,True
'2018-10-09T12:19:00',325.478,325.524,325.473,325.52,25.82,325.583,325.634,325.581,325.632,28.29,True
'2018-10-09T12:20:00',325.52,325.548,325.519,325.522,38.18,325.631,325.641,325.627,325.641,47.16,False
'2018-10-09T12:21:00',325.522,325.568,325.516,325.522,109.6,325.633,325.662,325.631,325.631,120.03,True
'2018-10-09T12:22:00',325.517,325.532,325.514,325.523,49.57,325.631,325.642,325.628,325.632,61.03,True
'2018-10-09T12:23:00',325.522,325.569,325.522,325.522,27.16,325.634,325.661,325.633,325.642,31.11,False
'2018-10-09T12:24:00',325.53,325.53,325.488,325.504,25.22,325.648,325.648,325.615,325.622,26.61,True
'2018-10-09T12:25:00',325.504,325.528,325.504,325.528,30.64,325.628,325.642,325.621,325.642,35.22,False
'2018-10-09T12:26:00',325.517,325.548,325.496,325.514,65.81,325.642,325.651,325.626,325.634,68.9,True
'2018-10-09T12:27:00',325.52,325.548,325.52,325.528,109.36,325.634,325.652,325.631,325.631,126.57,True
'2018-10-09T12:28:00',325.523,325.542,325.518,325.532,103.27,325.631,325.642,325.631,325.642,114.23,False
'2018-10-09T12:29:00',325.533,325.538,325.525,325.525,66.93,325.642,325.652,325.638,325.638,87.75,True
'2018-10-09T12:30:00',325.525,325.528,325.524,325.524,23.21,325.638,325.642,325.638,325.642,24.0,False
'2018-10-09T12:31:00',325.524,325.524,325.524,325.524,1.5,325.642,325.642,325.642,325.642,2.25,False
'2018-10-09T12:32:00',325.522,325.524,325.519,325.519,13.76,325.639,325.639,325.631,325.631,24.26,True
'2018-10-09T12:33:00',325.522,325.532,325.518,325.524,9.19,325.632,325.638,325.632,325.633,15.26,False
'2018-10-09T12:34:00',325.52,325.522,325.52,325.522,3.0,325.632,325.632,325.632,325.632,3.44,False
'2018-10-09T12:35:00',325.519,325.522,325.519,325.522,7.35,325.632,325.632,325.628,325.632,8.75,True
'2018-10-09T12:36:00',325.522,325.529,325.522,325.528,49.76,325.632,325.642,325.622,325.638,50.83,False
'2018-10-09T12:37:00',325.528,325.528,325.522,325.522,45.23,325.638,325.639,325.616,325.638,52.78,False
'2018-10-09T12:38:00',325.527,325.538,325.514,325.523,162.54,325.642,325.642,325.606,325.626,151.92,False
'2018-10-09T12:39:00',325.527,325.528,325.441,325.45,44.04,325.626,325.631,325.552,325.574,52.28,True
'2018-10-09T12:40:00',325.45,325.458,325.428,325.458,67.06,325.572,325.582,325.552,325.582,67.85,False
'2018-10-09T12:41:00',325.452,325.471,325.441,325.454,52.04,325.582,325.602,325.571,325.577,67.44,False
'2018-10-09T12:42:00',325.454,325.462,325.444,325.444,20.94,325.576,325.576,325.568,325.568,25.5,False
'2018-10-09T12:43:00',325.454,325.454,325.429,325.436,21.68,325.568,325.572,325.542,325.562,23.24,True
'2018-10-09T12:44:00',325.438,325.459,325.434,325.444,19.45,325.569,325.573,325.564,325.573,21.75,True
'2018-10-09T12:45:00',325.459,325.502,325.444,325.448,62.82,325.573,325.598,325.572,325.576,64.05,True
'2018-10-09T12:46:00',325.462,325.464,325.446,325.448,59.14,325.576,325.58,325.572,325.578,63.98,False
'2018-10-09T12:47:00',325.448,325.448,325.422,325.424,37.44,325.576,325.576,325.532,325.558,35.18,True
'2018-10-09T12:48:00',325.424,325.45,325.424,325.437,39.3,325.557,325.564,325.552,325.562,36.0,False
'2018-10-09T12:49:00',325.437,325.437,325.437,325.437,1.12,325.562,325.562,325.562,325.562,1.5,True
'2018-10-09T12:50:00',325.436,325.437,325.436,325.437,4.48,325.572,325.572,325.562,325.563,6.0,False
'2018-10-09T12:51:00',325.436,325.437,325.436,325.437,2.24,325.578,325.578,325.563,325.563,2.24,False
'2018-10-09T12:52:00',325.438,325.438,325.42,325.422,50.58,325.563,325.563,325.533,325.533,44.2,False
'2018-10-09T12:53:00',325.425,325.425,325.388,325.388,88.69,325.536,325.537,325.508,325.523,78.92,True
'2018-10-09T12:54:00',325.405,325.421,325.388,325.408,34.46,325.523,325.532,325.522,325.524,27.71,False
'2018-10-09T12:55:00',325.394,325.428,325.388,325.407,85.7,325.506,325.533,325.506,325.526,82.39,True
'2018-10-09T12:56:00',325.408,325.428,325.401,325.428,163.93,325.527,325.533,325.502,325.526,159.42,False
'2018-10-09T12:57:00',325.418,325.434,325.392,325.392,106.31,325.526,325.528,325.496,325.512,97.98,False
'2018-10-09T12:58:00',325.392,325.404,325.392,325.392,82.35,325.52,325.52,325.509,325.509,76.68,True
'2018-10-09T12:59:00',325.395,325.404,325.391,325.391,38.14,325.509,325.522,325.509,325.522,55.49,False
'2018-10-09T13:00:00',325.395,325.404,325.391,325.391,65.02,325.522,325.522,325.512,325.512,78.74,True
'2018-10-09T13:01:00',325.404,325.404,325.391,325.396,59.48,325.512,325.517,325.512,325.517,70.5,True
'2018-10-09T13:02:00',325.403,325.409,325.396,325.409,50.45,325.517,325.523,325.517,325.522,59.24,False
'2018-10-09T13:03:00',325.409,325.428,325.402,325.407,44.53,325.523,325.527,325.512,325.519,43.87,True
'2018-10-09T13:04:00',325.409,325.459,325.409,325.434,45.53,325.523,325.558,325.522,325.533,44.97,False
'2018-10-09T13:05:00',325.434,325.434,325.418,325.424,22.48,325.535,325.535,325.533,325.535,22.5,True
'2018-10-09T13:06:00',325.418,325.438,325.418,325.432,50.94,325.535,325.544,325.533,325.538,54.37,False
'2018-10-09T13:07:00',325.428,325.428,325.385,325.392,105.18,325.535,325.535,325.476,325.509,106.61,True
'2018-10-09T13:08:00',325.387,325.428,325.387,325.399,99.12,325.496,325.53,325.496,325.524,105.87,True
'2018-10-09T13:09:00',325.41,325.428,325.402,325.422,90.14,325.524,325.533,325.512,325.533,101.36,False
'2018-10-09T13:10:00',325.411,325.432,325.397,325.397,48.64,325.532,325.539,325.516,325.516,56.51,False
'2018-10-09T13:11:00',325.398,325.403,325.39,325.394,21.69,325.517,325.522,325.496,325.516,21.3,False
'2018-10-09T13:12:00',325.398,325.404,325.378,325.388,60.52,325.516,325.521,325.482,325.512,67.76,True
'2018-10-09T13:13:00',325.39,325.403,325.379,325.392,79.35,325.512,325.516,325.476,325.512,65.81,False
'2018-10-09T13:14:00',325.394,325.395,325.388,325.388,18.35,325.516,325.518,325.505,325.518,14.96,True
'2018-10-09T13:15:00',325.388,325.39,325.388,325.389,7.87,325.518,325.522,325.512,325.522,7.5,True
'2018-10-09T13:16:00',325.394,325.444,325.394,325.434,78.1,325.522,325.542,325.522,325.533,82.0,True
'2018-10-09T13:17:00',325.434,325.468,325.41,325.463,135.78,325.532,325.593,325.532,325.593,128.6,True
'2018-10-09T13:18:00',325.463,325.468,325.458,325.468,14.61,325.594,325.602,325.592,325.602,15.0,False
'2018-10-09T13:19:00',325.468,325.484,325.468,325.468,9.74,325.602,325.602,325.602,325.602,9.0,True
'2018-10-09T13:20:00',325.468,325.504,325.428,325.488,89.3,325.602,325.611,325.556,325.611,81.2,True
'2018-10-09T13:21:00',325.488,325.528,325.483,325.488,152.37,325.611,325.639,325.611,325.612,156.36,True
'2018-10-09T13:22:00',325.488,325.574,325.486,325.522,133.01,325.608,325.676,325.608,325.638,138.46,True
'2018-10-09T13:23:00',325.522,325.597,325.519,325.578,55.47,325.632,325.722,325.632,325.711,47.17,False
'2018-10-09T13:24:00',325.584,325.588,325.569,325.569,46.04,325.711,325.711,325.672,325.672,50.22,False
'2018-10-09T13:25:00',325.578,325.578,325.569,325.569,49.76,325.7,325.702,325.662,325.662,50.21,False
'2018-10-09T13:26:00',325.567,325.569,325.524,325.524,40.34,325.662,325.677,325.632,325.632,37.05,False
'2018-10-09T13:27:00',325.52,325.538,325.518,325.519,36.98,325.632,325.662,325.612,325.612,32.54,False
'2018-10-09T13:28:00',325.519,325.519,325.478,325.478,39.8,325.612,325.628,325.582,325.582,33.3,True
'2018-10-09T13:29:00',325.478,325.488,325.478,325.488,13.48,325.582,325.609,325.582,325.609,11.22,False
'2018-10-09T13:30:00',325.488,325.488,325.459,325.484,79.77,325.582,325.612,325.576,325.582,77.12,True
'2018-10-09T13:31:00',325.481,325.49,325.471,325.479,37.08,325.598,325.622,325.591,325.608,33.69,False
'2018-10-09T13:32:00',325.483,325.494,325.428,325.434,212.33,325.582,325.618,325.536,325.552,192.74,True
'2018-10-09T13:33:00',325.428,325.488,325.428,325.467,120.28,325.552,325.593,325.552,325.592,96.02,False
'2018-10-09T13:34:00',325.468,325.517,325.438,325.438,122.19,325.592,325.636,325.562,325.562,98.32,True
'2018-10-09T13:35:00',325.438,325.448,325.438,325.448,48.7,325.568,325.574,325.559,325.574,39.71,False
'2018-10-09T13:36:00',325.457,325.457,325.422,325.428,207.86,325.574,325.581,325.537,325.546,196.39,False
'2018-10-09T13:37:00',325.424,325.44,325.408,325.414,250.35,325.543,325.571,325.502,325.518,284.38,False
'2018-10-09T13:38:00',325.414,325.414,325.369,325.369,184.01,325.516,325.522,325.446,325.481,185.14,False
'2018-10-09T13:39:00',325.363,325.367,325.335,325.335,68.83,325.446,325.482,325.438,325.439,73.73,False
'2018-10-09T13:40:00',325.298,325.304,325.152,325.261,260.44,325.416,325.436,325.265,325.381,240.0,True
'2018-10-09T13:41:00',325.259,325.268,325.258,325.266,45.75,325.381,325.381,325.362,325.378,42.16,True
'2018-10-09T13:42:00',325.266,325.357,325.258,325.329,138.4,325.377,325.471,325.336,325.452,136.38,False
'2018-10-09T13:43:00',325.329,325.329,325.287,325.292,70.46,325.456,325.456,325.396,325.405,65.14,True
'2018-10-09T13:44:00',325.292,325.332,325.278,325.321,148.38,325.403,325.447,325.387,325.432,143.53,True
'2018-10-09T13:45:00',325.321,325.334,325.314,325.328,240.96,325.428,325.451,325.402,325.437,234.87,False
'2018-10-09T13:46:00',325.318,325.335,325.318,325.322,215.75,325.438,325.452,325.416,325.442,199.91,False
'2018-10-09T13:47:00',325.328,325.328,325.311,325.314,169.47,325.442,325.45,325.412,325.412,142.72,False
'2018-10-09T13:48:00',325.315,325.319,325.266,325.272,280.99,325.422,325.428,325.356,325.372,241.67,True
'2018-10-09T13:49:00',325.272,325.308,325.269,325.308,110.46,325.383,325.438,325.376,325.438,103.74,False
'2018-10-09T13:50:00',325.308,325.308,325.261,325.275,83.6,325.437,325.442,325.377,325.389,74.9,False
'2018-10-09T13:51:00',325.275,325.278,325.24,325.268,91.12,325.401,325.401,325.368,325.396,73.33,True
'2018-10-09T13:52:00',325.258,325.278,325.252,325.276,44.19,325.388,325.412,325.379,325.406,48.68,True
'2018-10-09T13:53:00',325.281,325.301,325.281,325.301,13.07,325.402,325.423,325.402,325.422,16.87,True
'2018-10-09T13:54:00',325.302,325.312,325.302,325.31,38.09,325.422,325.442,325.422,325.439,53.17,False
'2018-10-09T13:55:00',325.31,325.318,325.302,325.308,25.39,325.434,325.442,325.424,325.432,29.95,False
'2018-10-09T13:56:00',325.308,325.313,325.258,325.26,72.14,325.429,325.433,325.377,325.377,80.54,False
'2018-10-09T13:57:00',325.26,325.262,325.233,325.233,93.5,325.382,325.39,325.339,325.345,103.43,True
'2018-10-09T13:58:00',325.238,325.348,325.213,325.335,142.3,325.352,325.456,325.277,325.456,156.14,False
'2018-10-09T13:59:00',325.341,325.341,325.318,325.331,47.1,325.461,325.463,325.447,325.451,52.77,True
'2018-10-09T14:00:00',325.339,325.355,325.334,325.347,19.42,325.456,325.463,325.456,325.462,23.2,False
'2018-10-09T14:01:00',325.347,325.347,325.332,325.34,22.4,325.461,325.462,325.449,325.458,26.56,True
'2018-10-09T14:02:00',325.343,325.35,325.338,325.342,32.15,325.46,325.464,325.458,325.462,31.79,True
'2018-10-09T14:03:00',325.344,325.356,325.344,325.345,17.93,325.463,325.464,325.459,325.459,20.56,False
'2018-10-09T14:04:00',325.344,325.346,325.318,325.324,34.05,325.458,325.466,325.452,325.458,37.76,True
'2018-10-09T14:05:00',325.318,325.354,325.318,325.328,44.52,325.458,325.463,325.455,325.461,57.24,False
'2018-10-09T14:06:00',325.328,325.331,325.31,325.314,32.2,325.463,325.467,325.445,325.445,35.57,True
'2018-10-09T14:07:00',325.298,325.348,325.278,325.345,86.92,325.441,325.481,325.404,325.481,84.62,False
'2018-10-09T14:08:00',325.345,325.348,325.268,325.268,63.64,325.482,325.482,325.396,325.396,61.0,True
'2018-10-09T14:09:00',325.268,325.286,325.258,325.278,26.24,325.398,325.418,325.398,325.408,21.7,True
'2018-10-09T14:10:00',325.278,325.302,325.278,325.286,50.53,325.41,325.442,325.41,325.418,45.98,False
'2018-10-09T14:11:00',325.298,325.298,325.27,325.278,15.69,325.43,325.431,325.406,325.412,15.31,False
'2018-10-09T14:12:00',325.278,325.278,325.264,325.278,15.33,325.412,325.412,325.389,325.41,14.58,False
'2018-10-09T14:13:00',325.278,325.278,325.211,325.212,49.32,325.41,325.422,325.334,325.341,54.89,False
'2018-10-09T14:14:00',325.217,325.258,325.184,325.189,63.73,325.333,325.392,325.296,325.31,58.06,False
'2018-10-09T14:15:00',325.184,325.185,325.164,325.165,30.65,325.304,325.304,325.281,325.284,37.12,False
'2018-10-09T14:16:00',325.153,325.167,325.113,325.133,56.88,325.279,325.279,325.216,325.239,56.24,True
'2018-10-09T14:17:00',325.133,325.149,325.131,325.143,100.05,325.251,325.254,325.24,325.24,96.73,False
'2018-10-09T14:18:00',325.142,325.174,325.123,325.13,85.38,325.24,325.248,325.229,325.231,87.0,True
'2018-10-09T14:19:00',325.128,325.287,325.121,325.222,188.93,325.231,325.415,325.226,325.339,180.16,True
'2018-10-09T14:20:00',325.224,325.268,325.217,325.233,185.56,325.343,325.402,325.339,325.358,153.65,False
'2018-10-09T14:21:00',325.23,325.242,325.222,325.232,36.2,325.344,325.372,325.344,325.356,29.51,True
'2018-10-09T14:22:00',325.228,325.248,325.222,325.245,76.67,325.356,325.375,325.352,325.375,59.02,True
'2018-10-09T14:23:00',325.248,325.257,325.218,325.248,108.31,325.377,325.382,325.332,325.376,96.52,True
'2018-10-09T14:24:00',325.245,325.261,325.245,325.251,37.5,325.372,325.391,325.362,325.376,31.83,True
'2018-10-09T14:25:00',325.251,325.268,325.248,325.252,44.22,325.367,325.392,325.367,325.375,38.9,False
'2018-10-09T14:26:00',325.255,325.288,325.225,325.242,194.8,325.375,325.382,325.345,325.37,172.02,True
'2018-10-09T14:27:00',325.235,325.324,325.223,325.274,128.35,325.37,325.427,325.349,325.38,107.65,False
'2018-10-09T14:28:00',325.288,325.308,325.258,325.264,50.01,325.38,325.401,325.375,325.39,43.33,False
'2018-10-09T14:29:00',325.269,325.269,325.247,325.258,88.8,325.389,325.389,325.375,325.375,65.34,True
'2018-10-09T14:30:00',325.264,325.273,325.22,325.261,180.84,325.375,325.382,325.336,325.371,157.37,False
'2018-10-09T14:31:00',325.252,325.298,325.149,325.224,128.69,325.362,325.373,325.287,325.355,126.51,True
'2018-10-09T14:32:00',325.227,325.273,325.227,325.241,78.73,325.362,325.372,325.362,325.372,74.81,False
'2018-10-09T14:33:00',325.241,325.255,325.179,325.193,122.38,325.368,325.372,325.302,325.322,128.42,True
'2018-10-09T14:34:00',325.193,325.208,325.184,325.198,199.41,325.319,325.342,325.279,325.332,191.24,True
'2018-10-09T14:35:00',325.198,325.218,325.173,325.206,204.9,325.323,325.349,325.284,325.342,191.14,False
'2018-10-09T14:36:00',325.203,325.227,325.188,325.203,79.35,325.329,325.358,325.314,325.332,82.38,True
'2018-10-09T14:37:00',325.203,325.222,325.203,325.222,38.56,325.333,325.35,325.329,325.35,40.84,False
'2018-10-09T14:38:00',325.222,325.238,325.177,325.184,147.99,325.342,325.361,325.292,325.312,137.34,False
'2018-10-09T14:39:00',325.188,325.198,325.174,325.176,117.92,325.312,325.326,325.272,325.295,131.82,False
'2018-10-09T14:40:00',325.181,325.181,325.168,325.172,52.92,325.295,325.295,325.266,325.272,44.52,False
'2018-10-09T14:41:00',325.171,325.172,325.088,325.088,132.51,325.272,325.299,325.232,325.232,123.92,True
'2018-10-09T14:42:00',325.088,325.092,325.08,325.092,13.45,325.216,325.232,325.212,325.229,16.48,True
'2018-10-09T14:43:00',325.098,325.108,325.098,325.108,14.25,325.229,325.232,325.229,325.232,10.48,False
'2018-10-09T14:44:00',325.102,325.108,325.034,325.064,79.11,325.232,325.239,325.139,325.202,77.54,False
'2018-10-09T14:45:00',325.057,325.057,325.048,325.049,5.62,325.192,325.192,325.192,325.192,5.62,False
'2018-10-09T14:46:00',325.051,325.056,325.026,325.031,18.33,325.192,325.192,325.152,325.17,16.07,False
'2018-10-09T14:47:00',325.036,325.037,325.014,325.014,24.7,325.172,325.172,325.152,325.152,27.36,False
'2018-10-09T14:48:00',325.014,325.022,324.982,324.982,64.5,325.152,325.161,325.062,325.086,54.7,False
'2018-10-09T14:49:00',324.981,325.004,324.981,324.984,34.86,325.084,325.088,325.076,325.082,36.0,False
'2018-10-09T14:50:00',324.986,324.986,324.868,324.924,48.63,325.082,325.084,324.982,325.034,48.71,True
'2018-10-09T14:51:00',324.925,324.934,324.917,324.924,22.62,325.034,325.045,325.031,325.045,21.67,False
'2018-10-09T14:52:00',324.924,324.928,324.919,324.928,55.1,325.045,325.047,325.024,325.035,56.1,True
'2018-10-09T14:53:00',324.919,324.948,324.917,324.941,98.13,325.035,325.067,325.016,325.06,97.66,False
'2018-10-09T14:54:00',324.941,324.941,324.932,324.932,51.68,325.052,325.06,325.045,325.047,33.63,True
'2018-10-09T14:55:00',324.953,324.957,324.929,324.934,119.1,325.047,325.086,325.019,325.048,124.57,False
'2018-10-09T14:56:00',324.931,324.938,324.925,324.925,50.34,325.032,325.058,325.019,325.032,60.67,True
'2018-10-09T14:57:00',324.925,324.946,324.925,324.94,46.11,325.036,325.064,325.029,325.064,39.24,False
'2018-10-09T14:58:00',324.94,324.94,324.924,324.938,83.73,325.064,325.065,325.009,325.04,78.98,False
'2018-10-09T14:59:00',324.932,324.948,324.846,324.846,96.54,325.04,325.054,324.969,324.969,89.32,True
'2018-10-09T15:00:00',324.847,324.878,324.839,324.878,44.56,324.968,324.983,324.959,324.981,37.36,True
'2018-10-09T15:01:00',324.871,325.006,324.871,325.006,88.72,324.984,325.152,324.984,325.152,74.94,False
'2018-10-09T15:02:00',325.008,325.106,324.956,324.968,66.41,325.148,325.242,325.104,325.112,74.55,False
'2018-10-09T15:03:00',324.968,324.973,324.842,324.937,138.54,325.109,325.113,324.979,325.062,147.97,True
'2018-10-09T15:04:00',324.937,324.943,324.933,324.933,17.95,325.07,325.072,325.07,325.072,21.73,False
'2018-10-09T15:05:00',324.933,324.94,324.919,324.938,115.57,325.071,325.072,325.042,325.062,133.79,False
'2018-10-09T15:06:00',324.941,324.948,324.91,324.912,152.74,325.072,325.075,325.038,325.038,160.91,False
'2018-10-09T15:07:00',324.912,324.917,324.865,324.865,102.14,325.038,325.038,324.969,325.002,108.63,True
'2018-10-09T15:08:00',324.86,324.878,324.86,324.869,32.16,325.002,325.021,325.002,325.012,37.47,True
'2018-10-09T15:09:00',324.865,324.884,324.858,324.878,34.05,325.002,325.022,325.002,325.022,32.62,True
'2018-10-09T15:10:00',324.878,324.885,324.878,324.885,17.93,325.022,325.025,325.012,325.012,20.98,True
'2018-10-09T15:11:00',324.874,324.907,324.874,324.898,68.51,325.012,325.04,325.012,325.032,67.74,True
'2018-10-09T15:12:00',324.907,324.914,324.894,324.9,155.86,325.032,325.042,325.022,325.032,123.81,False
'2018-10-09T15:13:00',324.9,324.9,324.888,324.895,34.08,325.032,325.032,325.028,325.03,25.4,False
'2018-10-09T15:14:00',324.888,324.914,324.884,324.895,65.19,325.027,325.032,325.02,325.028,64.76,True
'2018-10-09T15:15:00',324.9,324.971,324.895,324.954,88.42,325.026,325.072,325.022,325.064,91.23,True
'2018-10-09T15:16:00',324.954,324.968,324.928,324.964,76.76,325.062,325.072,325.04,325.072,78.36,False
'2018-10-09T15:17:00',324.964,324.978,324.917,324.933,169.29,325.072,325.075,325.047,325.052,187.12,False
'2018-10-09T15:18:00',324.922,324.938,324.894,324.894,92.08,325.05,325.064,325.032,325.032,94.14,False
'2018-10-09T15:19:00',324.902,324.928,324.894,324.895,56.94,325.032,325.05,325.022,325.022,51.61,False
'2018-10-09T15:20:00',324.895,324.896,324.864,324.873,99.57,325.022,325.022,324.992,324.996,103.73,False
'2018-10-09T15:21:00',324.898,324.915,324.842,324.847,124.24,325.006,325.023,324.972,324.972,136.68,True
'2018-10-09T15:22:00',324.835,324.857,324.833,324.848,26.59,324.969,324.974,324.962,324.972,28.87,True
'2018-10-09T15:23:00',324.844,324.868,324.841,324.868,56.54,324.976,324.985,324.975,324.985,50.2,False
'2018-10-09T15:24:00',324.868,324.868,324.831,324.831,72.53,324.984,324.984,324.949,324.949,89.46,False
'2018-10-09T15:25:00',324.836,324.844,324.731,324.733,128.38,324.949,324.96,324.837,324.837,123.07,False
'2018-10-09T15:26:00',324.729,324.729,324.681,324.712,60.35,324.83,324.834,324.776,324.82,62.25,False
'2018-10-09T15:27:00',324.712,324.717,324.678,324.678,26.39,324.819,324.819,324.789,324.789,24.36,True
'2018-10-09T15:28:00',324.678,324.692,324.678,324.682,21.2,324.789,324.789,324.789,324.789,21.0,False
'2018-10-09T15:29:00',324.682,324.692,324.667,324.674,65.02,324.789,324.789,324.779,324.779,70.5,False
'2018-10-09T15:30:00',324.669,324.684,324.576,324.592,84.03,324.779,324.79,324.696,324.708,71.85,False
'2018-10-09T15:31:00',324.592,324.598,324.576,324.592,55.33,324.707,324.709,324.701,324.701,38.08,False
'2018-10-09T15:32:00',324.588,324.592,324.578,324.586,91.48,324.701,324.707,324.699,324.707,67.97,True
'2018-10-09T15:33:00',324.588,324.677,324.583,324.594,91.12,324.707,324.749,324.704,324.715,66.13,True
'2018-10-09T15:34:00',324.588,324.66,324.58,324.635,114.23,324.708,324.764,324.694,324.759,119.46,True
'2018-10-09T15:35:00',324.638,324.654,324.638,324.651,43.48,324.759,324.766,324.758,324.761,43.47,True
'2018-10-09T15:36:00',324.654,324.668,324.651,324.662,78.69,324.762,324.777,324.756,324.776,72.2,True
'2018-10-09T15:37:00',324.664,324.771,324.662,324.761,47.99,324.776,324.882,324.762,324.878,50.93,True
'2018-10-09T15:38:00',324.768,324.872,324.757,324.792,111.24,324.878,325.002,324.873,324.906,113.45,True
'2018-10-09T15:39:00',324.792,324.821,324.788,324.789,36.68,324.907,324.928,324.906,324.922,32.91,False
'2018-10-09T15:40:00',324.798,324.817,324.768,324.79,94.36,324.924,324.933,324.896,324.904,90.19,False
'2018-10-09T15:41:00',324.792,324.822,324.758,324.788,127.35,324.904,324.928,324.877,324.905,148.25,True
'2018-10-09T15:42:00',324.788,324.794,324.778,324.792,53.21,324.902,324.908,324.902,324.908,71.15,False
'2018-10-09T15:43:00',324.794,324.794,324.782,324.792,117.25,324.908,324.908,324.902,324.908,177.19,False
'2018-10-09T15:44:00',324.782,324.794,324.782,324.782,134.96,324.908,324.908,324.892,324.908,168.11,False
'2018-10-09T15:45:00',324.782,324.793,324.776,324.778,65.13,324.908,324.909,324.899,324.909,62.12,True
'2018-10-09T15:46:00',324.788,324.788,324.778,324.778,60.63,324.909,324.91,324.902,324.91,55.67,True
'2018-10-09T15:47:00',324.786,325.058,324.778,325.041,83.08,324.91,325.215,324.91,325.182,78.14,False
'2018-10-09T15:48:00',325.046,325.046,324.928,324.938,82.3,325.152,325.152,325.072,325.072,82.46,True
'2018-10-09T15:49:00',324.935,324.982,324.932,324.982,47.56,325.065,325.118,325.063,325.108,42.72,True
'2018-10-09T15:50:00',324.987,324.993,324.974,324.988,43.38,325.108,325.108,325.092,325.102,54.33,False
'2018-10-09T15:51:00',324.991,324.994,324.952,324.958,217.6,325.105,325.111,325.051,325.072,210.3,False
'2018-10-09T15:52:00',324.984,324.986,324.817,324.817,352.35,325.059,325.1,324.952,324.952,385.4,False
'2018-10-09T15:53:00',324.814,324.814,324.784,324.79,53.92,324.948,324.948,324.912,324.922,52.79,False
'2018-10-09T15:54:00',324.788,324.812,324.739,324.772,66.23,324.922,324.922,324.872,324.892,72.25,False
'2018-10-09T15:55:00',324.766,324.766,324.735,324.76,19.43,324.883,324.883,324.865,324.882,22.86,True
'2018-10-09T15:56:00',324.759,324.82,324.759,324.814,20.93,324.882,324.941,324.882,324.936,23.42,True
'2018-10-09T15:57:00',324.815,324.823,324.814,324.818,18.68,324.941,324.948,324.936,324.946,21.36,False
'2018-10-09T15:58:00',324.82,324.873,324.802,324.809,122.26,324.94,324.991,324.926,324.929,142.15,True
'2018-10-09T15:59:00',324.809,324.862,324.806,324.824,70.62,324.932,324.962,324.927,324.948,94.64,True
'2018-10-09T16:00:00',324.828,324.929,324.828,324.929,97.3,324.958,325.051,324.958,325.051,100.75,False
'2018-10-09T16:01:00',324.937,324.937,324.876,324.876,112.06,325.052,325.052,325.002,325.004,109.19,False
'2018-10-09T16:02:00',324.868,324.868,324.86,324.868,19.12,325.005,325.007,325.002,325.004,16.87,True
'2018-10-09T16:03:00',324.868,324.918,324.868,324.917,92.02,325.011,325.036,324.992,325.016,99.66,False
'2018-10-09T16:04:00',324.9,324.9,324.857,324.858,22.83,325.036,325.036,324.975,324.998,26.04,False
'2018-10-09T16:05:00',324.858,324.958,324.852,324.852,151.03,324.996,325.048,324.989,324.989,148.91,True
'2018-10-09T16:06:00',324.852,324.908,324.848,324.886,43.76,324.989,325.034,324.989,325.026,47.74,False
'2018-10-09T16:07:00',324.898,324.908,324.858,324.885,69.63,325.026,325.031,324.989,325.013,71.89,False
'2018-10-09T16:08:00',324.878,324.881,324.855,324.856,24.69,325.012,325.012,324.975,324.987,28.83,False
'2018-10-09T16:09:00',324.848,324.856,324.828,324.828,17.6,324.987,324.988,324.962,324.962,16.46,True
'2018-10-09T16:10:00',324.828,324.86,324.828,324.848,17.58,324.965,324.997,324.965,324.986,15.68,False
'2018-10-09T16:11:00',324.848,324.848,324.836,324.848,17.21,324.985,324.985,324.972,324.985,16.27,False
'2018-10-09T16:12:00',324.848,324.848,324.789,324.795,96.55,324.982,324.983,324.914,324.928,98.47,False
'2018-10-09T16:13:00',324.795,324.798,324.778,324.789,23.21,324.933,324.937,324.912,324.922,21.7,False
'2018-10-09T16:14:00',324.789,324.828,324.788,324.788,69.24,324.932,324.964,324.909,324.909,71.35,False
'2018-10-09T16:15:00',324.788,324.808,324.756,324.756,86.15,324.927,324.95,324.867,324.892,93.38,False
'2018-10-09T16:16:00',324.749,324.749,324.718,324.728,25.04,324.884,324.889,324.851,324.872,32.39,True
'2018-10-09T16:17:00',324.728,324.844,324.689,324.748,85.42,324.872,324.941,324.849,324.892,79.28,True
'2018-10-09T16:18:00',324.748,324.767,324.745,324.758,24.0,324.888,324.894,324.88,324.892,17.92,False
'2018-10-09T16:19:00',324.748,324.758,324.638,324.638,46.48,324.892,324.897,324.771,324.778,44.33,False
'2018-10-09T16:20:00',324.638,324.656,324.58,324.58,33.74,324.775,324.792,324.701,324.701,28.6,True
'2018-10-09T16:21:00',324.583,324.6,324.578,324.578,48.36,324.701,324.734,324.701,324.722,45.29,False
'2018-10-09T16:22:00',324.578,324.588,324.552,324.558,94.4,324.713,324.726,324.669,324.687,98.32,False
'2018-10-09T16:23:00',324.55,324.55,324.385,324.418,57.29,324.656,324.656,324.514,324.563,55.95,True
'2018-10-09T16:24:00',324.418,324.498,324.408,324.477,63.01,324.569,324.646,324.55,324.604,56.86,False
'2018-10-09T16:25:00',324.486,324.486,324.398,324.438,99.05,324.602,324.602,324.519,324.569,92.44,False
'2018-10-09T16:26:00',324.438,324.441,324.423,324.423,68.41,324.569,324.592,324.539,324.542,70.41,True
'2018-10-09T16:27:00',324.424,324.534,324.42,324.534,76.28,324.542,324.657,324.536,324.646,78.09,False
'2018-10-09T16:28:00',324.517,324.517,324.431,324.455,132.74,324.651,324.651,324.547,324.586,150.55,True
'2018-10-09T16:29:00',324.457,324.478,324.438,324.463,100.97,324.588,324.602,324.546,324.599,110.1,False
'2018-10-09T16:30:00',324.468,324.488,324.446,324.455,62.1,324.602,324.605,324.575,324.591,71.23,True
'2018-10-09T16:31:00',324.455,324.472,324.455,324.469,22.45,324.593,324.622,324.593,324.612,23.79,False
'2018-10-09T16:32:00',324.469,324.481,324.448,324.45,38.13,324.602,324.622,324.584,324.591,43.03,False
'2018-10-09T16:33:00',324.444,324.444,324.389,324.421,77.11,324.585,324.585,324.52,324.568,69.17,True
'2018-10-09T16:34:00',324.429,324.465,324.429,324.463,110.34,324.572,324.581,324.571,324.581,123.25,False
'2018-10-09T16:35:00',324.456,324.464,324.431,324.434,76.76,324.581,324.582,324.564,324.572,86.54,True
'2018-10-09T16:36:00',324.428,324.458,324.396,324.438,98.87,324.572,324.602,324.523,324.591,97.71,True
'2018-10-09T16:37:00',324.445,324.456,324.445,324.456,13.47,324.592,324.602,324.592,324.598,15.34,True
'2018-10-09T16:38:00',324.452,324.457,324.452,324.457,8.22,324.592,324.602,324.592,324.602,9.72,False
'2018-10-09T16:39:00',324.457,324.468,324.446,324.446,11.96,324.592,324.602,324.592,324.592,14.97,False
'2018-10-09T16:40:00',324.446,324.463,324.433,324.442,51.34,324.582,324.602,324.572,324.576,48.28,False
'2018-10-09T16:41:00',324.433,324.433,324.39,324.413,126.97,324.581,324.582,324.512,324.558,119.03,False
'2018-10-09T16:42:00',324.41,324.413,324.382,324.387,96.66,324.544,324.55,324.506,324.531,89.42,True
'2018-10-09T16:43:00',324.392,324.434,324.392,324.405,58.75,324.532,324.558,324.532,324.547,60.63,True
'2018-10-09T16:44:00',324.405,324.448,324.405,324.432,47.97,324.548,324.572,324.542,324.572,38.1,False
'2018-10-09T16:45:00',324.438,324.468,324.415,324.418,77.46,324.572,324.581,324.553,324.558,94.43,True
'2018-10-09T16:46:00',324.418,324.434,324.418,324.424,25.81,324.558,324.568,324.555,324.568,22.8,True
'2018-10-09T16:47:00',324.442,324.481,324.416,324.448,129.89,324.568,324.602,324.551,324.572,115.01,True
'2018-10-09T16:48:00',324.458,324.471,324.433,324.448,34.44,324.572,324.596,324.568,324.596,29.88,True
'2018-10-09T16:49:00',324.448,324.501,324.431,324.5,62.16,324.59,324.637,324.572,324.637,58.73,True
'2018-10-09T16:50:00',324.508,324.548,324.469,324.532,111.26,324.637,324.667,324.602,324.667,111.64,True
'2018-10-09T16:51:00',324.532,324.778,324.532,324.729,107.2,324.667,324.912,324.667,324.872,90.85,False
'2018-10-09T16:52:00',324.73,324.73,324.648,324.651,45.03,324.872,324.872,324.785,324.788,45.78,True
'2018-10-09T16:53:00',324.641,324.659,324.64,324.659,9.34,324.787,324.804,324.787,324.802,8.96,False
'2018-10-09T16:54:00',324.655,324.655,324.601,324.601,25.4,324.791,324.791,324.745,324.745,28.06,False
'2018-10-09T16:55:00',324.601,324.604,324.588,324.588,11.22,324.745,324.752,324.735,324.737,10.46,True
'2018-10-09T16:56:00',324.588,324.678,324.588,324.678,50.53,324.737,324.81,324.737,324.81,50.12,False
'2018-10-09T16:57:00',324.679,324.71,324.66,324.671,95.79,324.804,324.826,324.802,324.815,86.39,True
'2018-10-09T16:58:00',324.677,324.722,324.668,324.677,65.48,324.811,324.845,324.806,324.814,58.19,True
'2018-10-09T16:59:00',324.714,324.769,324.682,324.745,126.43,324.814,324.893,324.814,324.882,124.57,True
'2018-10-09T17:00:00',324.745,324.783,324.735,324.749,127.88,324.878,324.917,324.868,324.876,131.92,True
'2018-10-09T17:01:00',324.749,324.791,324.74,324.765,138.29,324.874,324.917,324.873,324.898,153.09,True
'2018-10-09T17:02:00',324.765,324.824,324.765,324.819,56.39,324.899,324.967,324.899,324.964,65.25,True
'2018-10-09T17:03:00',324.821,324.866,324.817,324.86,39.01,324.962,324.998,324.956,324.991,47.16,False
'2018-10-09T17:04:00',324.86,324.868,324.817,324.851,84.95,324.998,325.001,324.953,324.991,99.94,False
'2018-10-09T17:05:00',324.851,324.866,324.71,324.744,103.49,324.992,325.002,324.843,324.884,115.55,False
'2018-10-09T17:06:00',324.744,324.752,324.702,324.702,147.18,324.879,324.892,324.838,324.838,165.19,False
'2018-10-09T17:07:00',324.704,324.713,324.663,324.68,149.5,324.848,324.861,324.802,324.838,149.62,False
'2018-10-09T17:08:00',324.679,324.68,324.584,324.586,41.67,324.84,324.84,324.723,324.736,49.24,False
'2018-10-09T17:09:00',324.586,324.6,324.561,324.561,39.87,324.735,324.761,324.684,324.686,39.7,False
'2018-10-09T17:10:00',324.561,324.561,324.378,324.378,99.3,324.684,324.686,324.52,324.52,107.4,True
'2018-10-09T17:11:00',324.377,324.488,324.377,324.48,93.71,324.52,324.656,324.52,324.652,91.86,False
'2018-10-09T17:12:00',324.478,324.492,324.459,324.459,24.66,324.651,324.655,324.631,324.632,25.79,True
'2018-10-09T17:13:00',324.467,324.478,324.465,324.478,25.04,324.635,324.652,324.629,324.652,25.79,False
'2018-10-09T17:14:00',324.478,324.486,324.458,324.461,88.71,324.642,324.652,324.617,324.622,81.53,True
'2018-10-09T17:15:00',324.467,324.478,324.452,324.468,61.02,324.622,324.651,324.612,324.629,54.24,True
'2018-10-09T17:16:00',324.468,324.493,324.458,324.493,59.86,324.623,324.642,324.616,324.64,59.52,True
'2018-10-09T17:17:00',324.493,324.497,324.492,324.495,41.52,324.647,324.647,324.636,324.641,48.65,False
'2018-10-09T17:18:00',324.491,324.495,324.488,324.492,50.96,324.632,324.651,324.632,324.644,45.27,False
'2018-10-09T17:19:00',324.492,324.492,324.488,324.489,33.0,324.641,324.641,324.635,324.639,36.71,False
'2018-10-09T17:20:00',324.492,324.564,324.479,324.481,123.28,324.645,324.687,324.62,324.633,121.88,True
'2018-10-09T17:21:00',324.478,324.483,324.478,324.483,27.73,324.637,324.637,324.627,324.632,25.1,False
'2018-10-09T17:22:00',324.483,324.499,324.471,324.478,119.06,324.632,324.65,324.609,324.628,123.48,False
'2018-10-09T17:23:00',324.478,324.478,324.428,324.458,150.05,324.628,324.629,324.576,324.607,143.02,False
'2018-10-09T17:24:00',324.449,324.453,324.422,324.434,145.68,324.61,324.612,324.569,324.589,151.66,False
'2018-10-09T17:25:00',324.441,324.448,324.395,324.408,125.44,324.594,324.604,324.549,324.562,131.2,False
'2018-10-09T17:26:00',324.408,324.408,324.396,324.399,39.69,324.562,324.569,324.548,324.552,41.18,True
'2018-10-09T17:27:00',324.4,324.42,324.4,324.412,28.5,324.552,324.571,324.552,324.57,25.86,False
'2018-10-09T17:28:00',324.412,324.423,324.411,324.417,90.34,324.57,324.572,324.55,324.551,82.82,False
'2018-10-09T17:29:00',324.422,324.422,324.208,324.228,60.78,324.551,324.551,324.369,324.392,58.68,False
'2018-10-09T17:30:00',324.228,324.238,324.218,324.228,32.9,324.397,324.402,324.382,324.392,34.78,True
'2018-10-09T17:31:00',324.228,324.326,324.179,324.326,44.12,324.388,324.492,324.328,324.492,45.09,False
'2018-10-09T17:32:00',324.326,324.33,324.3,324.3,15.68,324.492,324.502,324.477,324.479,19.48,True
'2018-10-09T17:33:00',324.302,324.33,324.299,324.309,38.48,324.481,324.505,324.477,324.477,40.0,True
'2018-10-09T17:34:00',324.298,324.417,324.298,324.417,54.64,324.472,324.582,324.464,324.581,50.07,False
'2018-10-09T17:35:00',324.417,324.417,324.385,324.391,16.8,324.596,324.596,324.559,324.559,17.56,False
'2018-10-09T17:36:00',324.386,324.403,324.312,324.346,68.74,324.556,324.563,324.489,324.525,73.05,True
'2018-10-09T17:37:00',324.346,324.356,324.346,324.356,26.88,324.525,324.535,324.5,324.527,27.45,False
'2018-10-09T17:38:00',324.356,324.356,324.349,324.35,8.22,324.529,324.529,324.516,324.527,10.12,False
'2018-10-09T17:39:00',324.356,324.356,324.305,324.31,23.16,324.531,324.531,324.486,324.492,26.75,False
'2018-10-09T17:40:00',324.304,324.317,324.3,324.304,21.28,324.486,324.486,324.475,324.477,21.28,False
'2018-10-09T17:41:00',324.298,324.31,324.249,324.249,14.58,324.477,324.485,324.418,324.418,15.34,True
'2018-10-09T17:42:00',324.249,324.283,324.224,324.283,39.59,324.422,324.46,324.404,324.454,44.12,False
'2018-10-09T17:43:00',324.275,324.275,324.262,324.262,10.46,324.452,324.454,324.436,324.436,10.08,False
'2018-10-09T17:44:00',324.258,324.258,324.172,324.172,61.34,324.435,324.435,324.325,324.325,66.26,True
'2018-10-09T17:45:00',324.168,324.204,324.164,324.188,52.47,324.332,324.351,324.316,324.351,56.38,True
'2018-10-09T17:46:00',324.196,324.248,324.188,324.223,65.95,324.349,324.412,324.349,324.412,70.36,True
'2018-10-09T17:47:00',324.223,324.407,324.223,324.398,64.41,324.413,324.566,324.413,324.565,53.08,False
'2018-10-09T17:48:00',324.412,324.412,324.381,324.391,24.71,324.567,324.567,324.551,324.554,26.24,False
'2018-10-09T17:49:00',324.391,324.391,324.326,324.343,46.35,324.56,324.56,324.483,324.519,57.72,False
'2018-10-09T17:50:00',324.343,324.343,324.334,324.334,23.96,324.508,324.519,324.502,324.512,26.24,True
'2018-10-09T17:51:00',324.34,324.376,324.325,324.365,32.96,324.507,324.529,324.477,324.529,36.12,True
'2018-10-09T17:52:00',324.365,324.388,324.356,324.388,28.83,324.529,324.529,324.502,324.502,33.06,True
'2018-10-09T17:53:00',324.379,324.388,324.358,324.381,28.08,324.502,324.534,324.502,324.532,39.75,False
'2018-10-09T17:54:00',324.381,324.388,324.356,324.368,31.46,324.532,324.539,324.526,324.528,33.56,False
'2018-10-09T17:55:00',324.378,324.378,324.348,324.352,26.22,324.528,324.529,324.519,324.519,28.69,False
'2018-10-09T17:56:00',324.367,324.378,324.351,324.354,41.56,324.519,324.519,324.51,324.51,46.5,False
'2018-10-09T17:57:00',324.346,324.363,324.345,324.348,54.72,324.519,324.519,324.507,324.516,76.5,True
'2018-10-09T17:58:00',324.349,324.378,324.343,324.348,73.08,324.519,324.519,324.509,324.518,72.3,True
'2018-10-09T17:59:00',324.355,324.384,324.348,324.378,103.82,324.518,324.52,324.512,324.518,111.3,True
'2018-10-09T18:00:00',324.382,324.398,324.363,324.374,81.63,324.516,324.528,324.516,324.528,70.31,False
'2018-10-09T18:01:00',324.373,324.374,324.363,324.363,31.02,324.527,324.527,324.52,324.52,32.54,True
'2018-10-09T18:02:00',324.363,324.372,324.361,324.371,15.31,324.524,324.527,324.515,324.526,15.32,True
'2018-10-09T18:03:00',324.368,324.379,324.368,324.379,7.84,324.526,324.539,324.526,324.539,8.22,True
'2018-10-09T18:04:00',324.382,324.397,324.382,324.39,24.68,324.541,324.551,324.541,324.548,25.81,False
'2018-10-09T18:05:00',324.396,324.398,324.387,324.387,15.68,324.55,324.553,324.546,324.547,19.09,True
'2018-10-09T18:06:00',324.388,324.401,324.388,324.388,14.94,324.547,324.55,324.547,324.547,17.97,True
'2018-10-09T18:07:00',324.386,324.399,324.386,324.396,8.22,324.545,324.549,324.545,324.548,10.11,False
'2018-10-09T18:08:00',324.39,324.398,324.388,324.388,11.2,324.545,324.547,324.545,324.545,14.62,True
'2018-10-09T18:09:00',324.396,324.399,324.39,324.391,13.82,324.549,324.551,324.546,324.546,16.11,False
'2018-10-09T18:10:00',324.391,324.391,324.347,324.364,31.74,324.545,324.545,324.507,324.523,32.5,False
'2018-10-09T18:11:00',324.364,324.379,324.358,324.358,31.0,324.521,324.539,324.518,324.519,31.76,False
'2018-10-09T18:12:00',324.357,324.357,324.337,324.337,14.94,324.511,324.511,324.494,324.494,15.32,True
'2018-10-09T18:13:00',324.34,324.359,324.332,324.359,21.68,324.499,324.52,324.491,324.511,20.54,True
'2018-10-09T18:14:00',324.359,324.374,324.331,324.367,31.38,324.522,324.534,324.491,324.522,31.38,True
'2018-10-09T18:15:00',324.362,324.383,324.357,324.383,31.38,324.526,324.543,324.512,324.543,31.76,False
'2018-10-09T18:16:00',324.386,324.386,324.351,324.366,44.82,324.546,324.546,324.506,324.521,46.34,False
'2018-10-09T18:17:00',324.366,324.377,324.351,324.356,29.14,324.518,324.532,324.508,324.51,28.0,True
'2018-10-09T18:18:00',324.358,324.378,324.356,324.364,35.86,324.512,324.536,324.512,324.524,35.1,True
'2018-10-09T18:19:00',324.371,324.373,324.343,324.372,44.82,324.525,324.532,324.5,324.532,45.2,False
'2018-10-09T18:20:00',324.379,324.383,324.349,324.371,41.84,324.533,324.539,324.511,324.525,41.46,True
'2018-10-09T18:21:00',324.371,324.378,324.353,324.375,33.26,324.53,324.531,324.514,324.527,32.5,False
'2018-10-09T18:22:00',324.375,324.375,324.336,324.336,19.42,324.527,324.527,324.498,324.498,20.94,False
'2018-10-09T18:23:00',324.332,324.341,324.305,324.325,38.46,324.491,324.496,324.466,324.479,39.97,True
'2018-10-09T18:24:00',324.33,324.347,324.33,324.335,18.3,324.485,324.505,324.485,324.494,17.92,True
'2018-10-09T18:25:00',324.335,324.386,324.335,324.38,30.64,324.495,324.545,324.495,324.545,29.5,True
'2018-10-09T18:26:00',324.378,324.407,324.372,324.384,48.61,324.546,324.571,324.533,324.544,45.98,True
'2018-10-09T18:27:00',324.391,324.425,324.38,324.425,26.16,324.546,324.577,324.537,324.575,25.02,False
'2018-10-09T18:28:00',324.425,324.425,324.144,324.162,64.7,324.581,324.582,324.252,324.253,63.95,False
'2018-10-09T18:29:00',324.162,324.179,324.102,324.122,138.68,324.253,324.352,324.207,324.287,115.92,False
'2018-10-09T18:30:00',324.12,324.139,324.1,324.126,71.2,324.287,324.291,324.255,324.277,76.18,True
'2018-10-09T18:31:00',324.13,324.132,324.112,324.127,60.09,324.289,324.295,324.265,324.29,54.27,False
'2018-10-09T18:32:00',324.127,324.139,324.122,324.13,53.97,324.296,324.3,324.263,324.28,45.59,False
'2018-10-09T18:33:00',324.132,324.137,324.127,324.137,57.73,324.28,324.297,324.264,324.266,42.66,True
'2018-10-09T18:34:00',324.132,324.137,324.117,324.132,56.8,324.281,324.289,324.266,324.288,46.57,True
'2018-10-09T18:35:00',324.13,324.142,324.13,324.137,48.32,324.288,324.305,324.278,324.286,37.76,False
'2018-10-09T18:36:00',324.137,324.147,324.131,324.137,43.83,324.277,324.301,324.277,324.283,37.96,False
'2018-10-09T18:37:00',324.132,324.132,324.113,324.127,60.74,324.286,324.295,324.265,324.265,60.49,True
'2018-10-09T18:38:00',324.121,324.127,324.115,324.127,69.71,324.257,324.286,324.257,324.286,48.46,False
'2018-10-09T18:39:00',324.137,324.137,324.122,324.134,72.75,324.288,324.288,324.258,324.265,44.55,False
'2018-10-09T18:40:00',324.134,324.137,324.127,324.127,56.25,324.264,324.278,324.257,324.259,33.3,True
'2018-10-09T18:41:00',324.124,324.132,324.117,324.13,90.74,324.259,324.284,324.257,324.281,57.78,False
'2018-10-09T18:42:00',324.129,324.129,324.117,324.127,65.18,324.284,324.284,324.256,324.274,38.97,False
'2018-10-09T18:43:00',324.117,324.132,324.117,324.12,33.17,324.273,324.284,324.268,324.268,27.87,False
'2018-10-09T18:44:00',324.117,324.119,324.113,324.113,70.63,324.264,324.269,324.249,324.249,50.93,True
'2018-10-09T18:45:00',324.113,324.139,324.113,324.124,79.16,324.251,324.292,324.25,324.275,76.29,True
'2018-10-09T18:46:00',324.125,324.147,324.123,324.132,92.85,324.274,324.307,324.27,324.276,78.5,True
'2018-10-09T18:47:00',324.138,324.146,324.122,324.146,36.72,324.278,324.306,324.273,324.306,35.73,False
'2018-10-09T18:48:00',324.146,324.146,324.127,324.137,29.23,324.306,324.308,324.276,324.276,25.45,True
'2018-10-09T18:49:00',324.127,324.142,324.125,324.142,64.08,324.274,324.292,324.262,324.286,50.9,False
'2018-10-09T18:50:00',324.142,324.147,324.122,324.122,97.1,324.288,324.298,324.253,324.253,79.66,True
'2018-10-09T18:51:00',324.122,324.147,324.122,324.127,72.34,324.255,324.297,324.255,324.267,58.75,True
'2018-10-09T18:52:00',324.132,324.167,324.122,324.153,105.14,324.267,324.318,324.267,324.305,105.37,True
'2018-10-09T18:53:00',324.153,324.165,324.133,324.158,63.2,324.305,324.318,324.271,324.303,64.76,False
'2018-10-09T18:54:00',324.15,324.173,324.142,324.155,94.69,324.303,324.327,324.286,324.299,82.22,True
'2018-10-09T18:55:00',324.155,324.168,324.139,324.159,63.27,324.299,324.326,324.297,324.306,53.47,False
'2018-10-09T18:56:00',324.158,324.164,324.135,324.135,89.87,324.313,324.313,324.274,324.277,84.71,True
'2018-10-09T18:57:00',324.134,324.15,324.128,324.145,62.05,324.275,324.302,324.26,324.277,64.0,True
'2018-10-09T18:58:00',324.152,324.163,324.142,324.142,52.02,324.291,324.312,324.287,324.287,43.19,True
'2018-10-09T18:59:00',324.14,324.147,324.132,324.143,101.07,324.286,324.294,324.265,324.289,91.39,True
'2018-10-09T19:00:00',324.143,324.159,324.132,324.156,101.97,324.297,324.332,324.293,324.332,95.4,True
'2018-10-09T19:01:00',324.153,324.17,324.143,324.154,90.21,324.332,324.37,324.301,324.362,86.18,False
'2018-10-09T19:02:00',324.154,324.173,324.135,324.139,78.55,324.362,324.372,324.301,324.349,79.12,True
'2018-10-09T19:03:00',324.153,324.17,324.129,324.153,81.85,324.339,324.372,324.306,324.36,85.86,False
'2018-10-09T19:04:00',324.153,324.168,324.137,324.145,70.09,324.361,324.362,324.306,324.352,67.71,False
'2018-10-09T19:05:00',324.148,324.156,324.139,324.148,57.54,324.362,324.362,324.294,324.303,60.12,True
'2018-10-09T19:06:00',324.147,324.172,324.133,324.152,78.98,324.296,324.342,324.276,324.329,76.56,False
'2018-10-09T19:07:00',324.152,324.158,324.126,324.144,93.87,324.324,324.328,324.27,324.291,92.11,False
'2018-10-09T19:08:00',324.144,324.144,324.126,324.126,69.6,324.291,324.296,324.261,324.261,73.31,False
'2018-10-09T19:09:00',324.126,324.126,324.126,324.126,2.24,324.261,324.261,324.261,324.261,2.84,False
'2018-10-09T19:10:00',324.124,324.124,324.124,324.124,2.62,324.261,324.261,324.261,324.261,2.84,False
'2018-10-09T19:11:00',324.124,324.124,324.123,324.123,4.48,324.263,324.263,324.26,324.26,5.92,False
'2018-10-09T19:12:00',324.123,324.123,324.12,324.12,6.36,324.26,324.26,324.256,324.256,6.3,True
'2018-10-09T19:13:00',324.122,324.134,324.122,324.129,8.96,324.256,324.267,324.256,324.261,9.9,True
'2018-10-09T19:14:00',324.125,324.13,324.125,324.128,6.35,324.261,324.275,324.261,324.266,7.71,True
'2018-10-09T19:15:00',324.128,324.128,324.128,324.128,1.12,324.267,324.267,324.267,324.267,1.12,False
'2018-10-09T19:16:00',324.101,324.117,324.101,324.117,5.92,324.269,324.269,324.255,324.255,6.0,False
'2018-10-09T19:17:00',324.117,324.117,324.117,324.117,13.02,324.255,324.256,324.245,324.245,12.0,True
'2018-10-09T19:18:00',324.104,324.119,324.104,324.117,32.31,324.249,324.282,324.249,324.261,28.49,True
'2018-10-09T19:19:00',324.117,324.122,324.114,324.117,72.73,324.261,324.296,324.259,324.264,69.31,True
'2018-10-09T19:20:00',324.117,324.122,324.115,324.117,48.34,324.27,324.286,324.261,324.266,44.54,False
'2018-10-09T19:21:00',324.117,324.122,324.117,324.117,20.2,324.261,324.272,324.256,324.26,19.82,False
'2018-10-09T19:22:00',324.122,324.122,324.117,324.117,7.94,324.26,324.26,324.26,324.26,7.94,True
'2018-10-09T19:23:00',324.114,324.119,324.108,324.117,44.92,324.26,324.282,324.255,324.27,40.49,False
'2018-10-09T19:24:00',324.117,324.132,324.111,324.117,100.62,324.252,324.291,324.25,324.263,95.44,True
'2018-10-09T19:25:00',324.117,324.138,324.108,324.126,47.36,324.263,324.302,324.249,324.275,47.12,False
'2018-10-09T19:26:00',324.118,324.138,324.112,324.112,71.11,324.27,324.313,324.257,324.257,67.29,False
'2018-10-09T19:27:00',324.112,324.128,324.099,324.099,93.42,324.257,324.303,324.251,324.258,85.81,True
'2018-10-09T19:28:00',324.095,324.138,324.095,324.138,78.62,324.258,324.305,324.251,324.305,79.58,True
'2018-10-09T19:29:00',324.142,324.164,324.138,324.158,35.2,324.307,324.342,324.307,324.334,30.83,False
'2018-10-09T19:30:00',324.158,324.164,324.117,324.117,102.44,324.332,324.348,324.272,324.272,95.14,True
'2018-10-09T19:31:00',324.112,324.138,324.111,324.138,77.48,324.263,324.304,324.258,324.303,63.15,True
'2018-10-09T19:32:00',324.142,324.168,324.114,324.127,72.67,324.308,324.382,324.287,324.328,69.03,False
'2018-10-09T19:33:00',324.13,324.131,324.072,324.077,66.54,324.338,324.342,324.187,324.187,62.91,True
'2018-10-09T19:34:00',324.077,324.087,324.066,324.079,100.86,324.183,324.25,324.157,324.25,82.26,True
'2018-10-09T19:35:00',324.085,324.105,324.082,324.098,97.67,324.251,324.276,324.249,324.269,85.34,True
'2018-10-09T19:36:00',324.098,324.1,324.093,324.1,111.27,324.271,324.292,324.251,324.283,84.14,False
'2018-10-09T19:37:00',324.098,324.107,324.069,324.092,112.22,324.283,324.299,324.226,324.273,85.11,True
'2018-10-09T19:38:00',324.095,324.098,324.069,324.088,81.26,324.273,324.293,324.225,324.282,74.95,False
'2018-10-09T19:39:00',324.088,324.101,324.065,324.088,74.65,324.292,324.292,324.223,324.271,70.29,False
'2018-10-09T19:40:00',324.092,324.097,324.069,324.069,101.17,324.273,324.293,324.232,324.232,84.94,True
'2018-10-09T19:41:00',324.067,324.089,324.067,324.079,72.15,324.225,324.268,324.222,324.262,62.32,True
'2018-10-09T19:42:00',324.082,324.093,324.07,324.087,149.84,324.266,324.294,324.224,324.27,144.42,True
'2018-10-09T19:43:00',324.09,324.106,324.087,324.095,131.15,324.27,324.312,324.255,324.273,118.25,True
'2018-10-09T19:44:00',324.093,324.143,324.088,324.098,62.49,324.276,324.362,324.26,324.342,67.0,False
'2018-10-09T19:45:00',324.098,324.128,324.073,324.075,92.06,324.342,324.352,324.245,324.247,109.27,True
'2018-10-09T19:46:00',324.08,324.135,324.08,324.109,83.4,324.247,324.357,324.247,324.337,90.92,False
'2018-10-09T19:47:00',324.113,324.123,324.08,324.088,83.33,324.333,324.347,324.277,324.339,113.68,False
'2018-10-09T19:48:00',324.108,324.108,324.069,324.085,88.88,324.339,324.352,324.245,324.322,108.17,True
'2018-10-09T19:49:00',324.098,324.12,324.088,324.108,52.95,324.337,324.367,324.301,324.347,57.88,False
'2018-10-09T19:50:00',324.108,324.123,324.082,324.082,60.0,324.342,324.347,324.253,324.253,66.92,True
'2018-10-09T19:51:00',324.082,324.087,324.072,324.082,94.48,324.253,324.268,324.225,324.266,80.85,True
'2018-10-09T19:52:00',324.087,324.113,324.082,324.093,107.16,324.266,324.325,324.249,324.285,105.06,False
'2018-10-09T19:53:00',324.094,324.094,324.067,324.073,93.31,324.285,324.312,324.229,324.257,82.47,True
'2018-10-09T19:54:00',324.073,324.086,324.061,324.085,62.45,324.257,324.268,324.222,324.267,57.81,False
'2018-10-09T19:55:00',324.07,324.073,324.067,324.069,54.34,324.238,324.25,324.223,324.23,43.27,True
'2018-10-09T19:56:00',324.069,324.09,324.069,324.079,111.66,324.244,324.265,324.236,324.265,96.03,False
'2018-10-09T19:57:00',324.085,324.087,324.061,324.069,67.55,324.263,324.268,324.218,324.224,58.14,True
'2018-10-09T19:58:00',324.069,324.085,324.061,324.073,89.77,324.226,324.266,324.215,324.245,81.7,True
'2018-10-09T19:59:00',324.071,324.085,324.066,324.079,77.25,324.234,324.291,324.219,324.291,71.71,False
'2018-10-09T20:00:00',324.081,324.086,324.067,324.085,54.69,324.282,324.288,324.221,324.243,49.38,False
'2018-10-09T20:01:00',324.073,324.082,324.067,324.075,79.6,324.242,324.259,324.219,324.249,63.61,True
'2018-10-09T20:02:00',324.075,324.118,324.075,324.096,70.39,324.253,324.311,324.245,324.279,66.73,False
'2018-10-09T20:03:00',324.096,324.101,324.082,324.095,81.15,324.279,324.31,324.253,324.281,75.56,False
'2018-10-09T20:04:00',324.101,324.102,324.069,324.083,65.79,324.284,324.288,324.233,324.268,54.44,True
'2018-10-09T20:05:00',324.083,324.138,324.073,324.095,96.07,324.268,324.321,324.247,324.309,90.63,True
'2018-10-09T20:06:00',324.105,324.146,324.094,324.115,70.08,324.315,324.333,324.265,324.333,72.55,False
'2018-10-09T20:07:00',324.115,324.132,324.091,324.109,51.66,324.265,324.298,324.236,324.269,65.5,True
'2018-10-09T20:08:00',324.109,324.121,324.108,324.115,40.72,324.273,324.282,324.256,324.265,40.07,True
'2018-10-09T20:09:00',324.115,324.122,324.11,324.117,59.74,324.266,324.287,324.257,324.28,69.57,False
'2018-10-09T20:10:00',324.11,324.112,324.097,324.106,52.89,324.267,324.271,324.243,324.257,53.56,True
'2018-10-09T20:11:00',324.106,324.115,324.105,324.109,38.09,324.255,324.276,324.252,324.255,40.9,True
'2018-10-09T20:12:00',324.107,324.112,324.102,324.112,56.8,324.251,324.271,324.248,324.261,59.88,True
'2018-10-09T20:13:00',324.112,324.141,324.095,324.105,86.72,324.263,324.328,324.253,324.328,88.45,True
'2018-10-09T20:14:00',324.099,324.138,324.089,324.134,68.87,324.328,324.338,324.277,324.282,71.56,False
'2018-10-09T20:15:00',324.13,324.14,324.09,324.09,56.87,324.281,324.293,324.242,324.245,67.56,True
'2018-10-09T20:16:00',324.089,324.105,324.087,324.102,35.1,324.237,324.263,324.231,324.258,42.37,True
'2018-10-09T20:17:00',324.102,324.112,324.098,324.112,46.3,324.257,324.263,324.245,324.263,56.34,False
'2018-10-09T20:18:00',324.108,324.113,324.096,324.108,58.28,324.258,324.272,324.241,324.264,66.17,False
'2018-10-09T20:19:00',324.109,324.112,324.092,324.096,29.13,324.266,324.279,324.231,324.231,34.46,True
'2018-10-09T20:20:00',324.098,324.11,324.098,324.109,59.01,324.246,324.269,324.246,324.265,65.49,True
'2018-10-09T20:21:00',324.11,324.126,324.084,324.108,49.43,324.271,324.285,324.231,324.27,49.36,False
'2018-10-09T20:22:00',324.11,324.114,324.093,324.093,58.31,324.268,324.301,324.249,324.294,60.47,False
'2018-10-09T20:23:00',324.113,324.137,324.092,324.092,84.13,324.29,324.307,324.245,324.245,87.44,True
'2018-10-09T20:24:00',324.088,324.115,324.088,324.115,49.45,324.238,324.282,324.226,324.279,60.29,False
'2018-10-09T20:25:00',324.114,324.118,324.085,324.089,60.89,324.272,324.291,324.24,324.24,66.78,True
'2018-10-09T20:26:00',324.086,324.113,324.086,324.108,48.8,324.238,324.277,324.236,324.259,52.48,False
'2018-10-09T20:27:00',324.107,324.118,324.088,324.088,58.28,324.258,324.28,324.238,324.238,66.76,True
'2018-10-09T20:28:00',324.085,324.106,324.082,324.103,45.58,324.235,324.261,324.229,324.254,48.16,True
'2018-10-09T20:29:00',324.105,324.111,324.099,324.11,49.66,324.257,324.272,324.247,324.268,60.73,False
'2018-10-09T20:30:00',324.106,324.126,324.088,324.09,34.41,324.255,324.288,324.236,324.236,35.12,True
'2018-10-09T20:31:00',324.09,324.113,324.09,324.107,34.74,324.24,324.274,324.24,324.258,40.18,False
'2018-10-09T20:32:00',324.107,324.107,324.097,324.104,38.08,324.256,324.26,324.241,324.257,44.24,True
'2018-10-09T20:33:00',324.104,324.111,324.099,324.109,43.69,324.261,324.275,324.248,324.271,49.83,False
'2018-10-09T20:34:00',324.109,324.112,324.1,324.101,44.81,324.271,324.277,324.244,324.246,50.53,True
'2018-10-09T20:35:00',324.101,324.123,324.085,324.093,74.45,324.246,324.311,324.246,324.304,72.11,False
'2018-10-09T20:36:00',324.095,324.136,324.082,324.091,78.27,324.304,324.332,324.242,324.242,78.15,True
'2018-10-09T20:37:00',324.092,324.107,324.09,324.102,46.73,324.246,324.267,324.237,324.267,55.26,False
'2018-10-09T20:38:00',324.104,324.11,324.092,324.102,45.57,324.256,324.287,324.248,324.248,54.45,True
'2018-10-09T20:39:00',324.1,324.114,324.092,324.113,52.84,324.253,324.287,324.248,324.276,63.01,True
'2018-10-09T20:40:00',324.109,324.115,324.103,324.115,62.73,324.263,324.278,324.25,324.278,72.63,False
'2018-10-09T20:41:00',324.115,324.128,324.086,324.088,39.66,324.281,324.289,324.226,324.226,41.93,True
'2018-10-09T20:42:00',324.088,324.122,324.088,324.117,82.71,324.232,324.291,324.232,324.278,78.25,False
'2018-10-09T20:43:00',324.111,324.119,324.085,324.092,66.41,324.262,324.295,324.237,324.237,59.74,True
'2018-10-09T20:44:00',324.092,324.11,324.09,324.109,40.34,324.237,324.269,324.234,324.267,47.3,False
'2018-10-09T20:45:00',324.108,324.128,324.091,324.091,66.92,324.266,324.293,324.248,324.248,72.1,True
'2018-10-09T20:46:00',324.091,324.122,324.083,324.089,63.39,324.241,324.297,324.239,324.297,66.18,True
'2018-10-09T20:47:00',324.095,324.124,324.087,324.108,74.66,324.304,324.309,324.231,324.265,77.71,True
'2018-10-09T20:48:00',324.108,324.124,324.085,324.095,94.5,324.259,324.305,324.257,324.305,92.5,True
'2018-10-09T20:49:00',324.095,324.147,324.084,324.123,102.57,324.311,324.341,324.271,324.29,101.06,False
'2018-10-09T20:50:00',324.12,324.12,324.089,324.104,43.69,324.272,324.272,324.234,324.262,51.19,False
'2018-10-09T20:51:00',324.108,324.13,324.084,324.1,80.32,324.264,324.286,324.231,324.25,88.78,True
'2018-10-09T20:52:00',324.1,324.117,324.099,324.1,64.44,324.25,324.299,324.247,324.299,70.12,False
'2018-10-09T20:53:00',324.111,324.125,324.085,324.105,69.11,324.29,324.297,324.226,324.261,72.28,True
'2018-10-09T20:54:00',324.105,324.113,324.098,324.11,34.72,324.258,324.276,324.244,324.272,36.09,False
'2018-10-09T20:55:00',324.11,324.116,324.105,324.11,50.4,324.272,324.282,324.261,324.27,60.37,False
'2018-10-09T20:56:00',324.113,324.113,324.099,324.105,32.11,324.275,324.275,324.248,324.262,36.11,True
'2018-10-09T20:57:00',324.107,324.114,324.103,324.11,58.25,324.267,324.277,324.251,324.272,65.13,False
'2018-10-09T20:58:00',324.11,324.119,324.078,324.105,66.08,324.272,324.307,324.236,324.264,70.25,True
'2018-10-09T20:59:00',324.105,324.131,324.075,324.131,79.46,324.265,324.311,324.246,324.295,77.79,False
'2018-10-09T21:00:00',324.131,324.135,324.089,324.112,101.84,324.295,324.333,324.241,324.273,102.38,True
'2018-10-09T21:01:00',324.112,324.117,324.108,324.112,45.18,324.276,324.286,324.258,324.28,61.13,False
'2018-10-09T21:02:00',324.112,324.112,324.083,324.099,10.46,324.277,324.283,324.277,324.28,13.34,True
'2018-10-09T21:03:00',324.109,324.119,324.075,324.105,27.94,324.28,324.282,324.274,324.282,37.67,False
'2018-10-09T21:04:00',324.102,324.114,324.092,324.11,35.12,324.279,324.279,324.255,324.264,38.01,False
'2018-10-09T21:05:00',324.108,324.108,324.106,324.107,4.48,324.259,324.259,324.254,324.254,4.71,True
'2018-10-09T21:06:00',324.106,324.117,324.089,324.117,60.81,324.249,324.275,324.243,324.273,63.11,False
'2018-10-09T21:07:00',324.089,324.129,324.083,324.112,77.13,324.273,324.317,324.262,324.263,84.15,False
'2018-10-09T21:08:00',324.112,324.125,324.089,324.1,57.38,324.26,324.316,324.247,324.247,63.52,True
'2018-10-09T21:09:00',324.1,324.104,324.094,324.104,27.31,324.247,324.266,324.246,324.263,27.9,True
'2018-10-09T21:10:00',324.104,324.104,324.104,324.104,1.12,324.271,324.271,324.271,324.271,1.2,False
'2018-10-09T21:11:00',324.104,324.104,324.098,324.098,8.9,324.266,324.271,324.266,324.266,9.96,True
'2018-10-09T21:12:00',324.096,324.098,324.077,324.097,32.28,324.266,324.27,324.258,324.27,21.0,True
'2018-10-09T21:13:00',324.1,324.114,324.082,324.087,60.27,324.273,324.304,324.265,324.291,48.54,True
'2018-10-09T21:14:00',324.087,324.121,324.082,324.092,99.35,324.291,324.315,324.258,324.285,78.07,True
'2018-10-09T21:15:00',324.092,324.124,324.082,324.082,57.97,324.285,324.316,324.259,324.316,56.17,False
'2018-10-09T21:16:00',324.115,324.124,324.083,324.092,41.19,324.273,324.313,324.239,324.242,37.26,True
'2018-10-09T21:17:00',324.092,324.099,324.072,324.099,120.8,324.239,324.276,324.236,324.266,89.13,False
'2018-10-09T21:18:00',324.103,324.103,324.095,324.096,29.55,324.27,324.27,324.237,324.245,31.99,True
'2018-10-09T21:19:00',324.096,324.114,324.087,324.093,72.32,324.244,324.299,324.244,324.288,62.73,True
'2018-10-09T21:20:00',324.11,324.111,324.087,324.11,36.83,324.293,324.295,324.277,324.286,20.86,False
'2018-10-09T21:21:00',324.111,324.117,324.093,324.108,58.48,324.269,324.285,324.248,324.281,59.92,False
'2018-10-09T21:22:00',324.107,324.109,324.087,324.103,78.79,324.28,324.286,324.254,324.28,56.92,True
'2018-10-09T21:23:00',324.103,324.113,324.097,324.111,79.21,324.281,324.285,324.253,324.279,81.77,False
'2018-10-09T21:24:00',324.111,324.112,324.094,324.104,42.97,324.278,324.281,324.234,324.262,49.65,False
'2018-10-09T21:25:00',324.104,324.111,324.101,324.101,22.82,324.258,324.264,324.251,324.251,22.29,True
'2018-10-09T21:26:00',324.098,324.099,324.094,324.098,17.56,324.249,324.266,324.237,324.263,15.77,True
'2018-10-09T21:27:00',324.098,324.108,324.091,324.102,66.23,324.263,324.282,324.236,324.27,65.83,False
'2018-10-09T21:28:00',324.1,324.106,324.1,324.103,5.6,324.256,324.27,324.256,324.258,7.11,False
'2018-10-09T21:29:00',324.095,324.111,324.095,324.102,33.99,324.245,324.275,324.245,324.254,36.26,True
'2018-10-09T21:30:00',324.102,324.111,324.102,324.111,15.7,324.256,324.268,324.256,324.262,14.2,True
'2018-10-09T21:31:00',324.111,324.118,324.108,324.118,12.7,324.268,324.279,324.268,324.276,13.46,False
'2018-10-09T21:32:00',324.116,324.122,324.114,324.114,8.59,324.276,324.281,324.276,324.276,7.84,False
'2018-10-09T21:33:00',324.111,324.131,324.111,324.111,22.49,324.279,324.279,324.267,324.271,13.08,True
'2018-10-09T21:34:00',324.113,324.113,324.101,324.111,28.86,324.278,324.28,324.275,324.277,22.86,True
'2018-10-09T21:35:00',324.078,324.244,324.078,324.204,44.57,324.275,324.336,324.275,324.33,36.65,True
'2018-10-09T21:36:00',324.244,324.284,324.198,324.261,55.83,324.33,324.426,324.33,324.408,41.86,False
'2018-10-09T21:37:00',324.261,324.271,324.231,324.253,55.08,324.411,324.425,324.404,324.416,42.61,True
'2018-10-09T21:38:00',324.253,324.281,324.253,324.256,32.24,324.416,324.432,324.416,324.418,31.47,True
'2018-10-09T21:39:00',324.261,324.291,324.238,324.291,36.49,324.418,324.468,324.407,324.463,37.43,True
'2018-10-09T21:40:00',324.291,324.335,324.291,324.335,11.96,324.463,324.503,324.459,324.503,13.39,True
'2018-10-09T21:41:00',324.339,324.339,324.337,324.338,8.41,324.505,324.509,324.504,324.509,11.08,True
'2018-10-09T21:42:00',324.341,324.341,324.341,324.341,3.36,324.517,324.517,324.51,324.51,4.57,False
'2018-10-09T21:43:00',324.339,324.339,324.339,324.339,4.48,324.51,324.51,324.507,324.507,5.24,False
'2018-10-09T21:44:00',324.339,324.339,324.338,324.339,5.6,324.506,324.51,324.499,324.499,6.97,False
'2018-10-09T21:45:00',324.339,324.339,324.332,324.334,16.99,324.517,324.517,324.501,324.507,19.84,False
'2018-10-09T21:46:00',324.334,324.334,324.334,324.334,0.0,324.507,324.507,324.507,324.507,0.0,False
'2018-10-09T21:47:00',324.333,324.333,324.332,324.332,2.24,324.503,324.505,324.503,324.505,2.99,False
'2018-10-09T21:48:00',324.322,324.322,324.278,324.278,9.9,324.5,324.501,324.492,324.492,10.86,True
'2018-10-09T21:49:00',324.278,324.28,324.269,324.28,35.81,324.49,324.494,324.486,324.494,28.38,True
'2018-10-09T21:50:00',324.28,324.289,324.28,324.288,11.24,324.494,324.503,324.494,324.5,8.96,True
'2018-10-09T21:51:00',324.285,324.291,324.285,324.289,13.08,324.503,324.503,324.503,324.503,19.82,True
'2018-10-09T21:52:00',324.288,324.291,324.288,324.291,2.24,324.503,324.503,324.503,324.503,2.24,True
'2018-10-09T21:53:00',324.294,324.313,324.294,324.299,30.64,324.521,324.536,324.514,324.519,41.34,False
'2018-10-09T21:54:00',324.304,324.313,324.289,324.295,17.18,324.518,324.539,324.515,324.517,23.98,False
'2018-10-09T21:55:00',324.292,324.304,324.286,324.292,21.67,324.517,324.522,324.513,324.517,23.96,True
'2018-10-09T21:56:00',324.294,324.318,324.29,324.317,25.83,324.517,324.538,324.516,324.52,27.18,True
'2018-10-09T21:57:00',324.323,324.386,324.323,324.38,12.7,324.523,324.612,324.523,324.607,12.78,False
'2018-10-09T21:58:00',324.373,324.38,324.362,324.362,14.94,324.6,324.607,324.589,324.589,14.56,False
'2018-10-09T21:59:00',324.318,324.361,324.318,324.361,2.47,324.628,324.628,324.587,324.587,2.24,True
'2018-10-09T22:00:00',324.371,324.395,324.371,324.386,45.22,324.598,324.63,324.598,324.612,48.0,True
'2018-10-09T22:01:00',324.384,324.426,324.38,324.415,29.44,324.612,324.647,324.606,324.647,30.43,False
'2018-10-09T22:02:00',324.423,324.432,324.396,324.419,29.53,324.647,324.648,324.617,324.639,35.95,False
'2018-10-09T22:03:00',324.42,324.42,324.388,324.395,26.14,324.64,324.64,324.614,324.615,34.62,False
'2018-10-09T22:04:00',324.394,324.414,324.384,324.393,18.67,324.614,324.634,324.611,324.614,23.74,True
'2018-10-09T22:05:00',324.392,324.413,324.382,324.4,23.16,324.614,324.633,324.609,324.621,28.92,False
'2018-10-09T22:06:00',324.399,324.41,324.385,324.398,45.2,324.619,324.631,324.612,324.624,53.31,True
'2018-10-09T22:07:00',324.387,324.413,324.383,324.399,70.56,324.614,324.634,324.609,324.626,82.69,True
'2018-10-09T22:08:00',324.398,324.412,324.392,324.409,57.91,324.624,324.633,324.619,324.629,68.15,False
'2018-10-09T22:09:00',324.401,324.412,324.386,324.4,25.4,324.627,324.633,324.613,324.627,30.71,False
'2018-10-09T22:10:00',324.4,324.411,324.386,324.4,80.69,324.627,324.631,324.612,324.626,88.65,True
'2018-10-09T22:11:00',324.401,324.407,324.387,324.401,13.44,324.627,324.629,324.613,324.627,14.58,False
'2018-10-09T22:12:00',324.401,324.401,324.383,324.4,7.84,324.621,324.621,324.61,324.62,9.74,True
'2018-10-09T22:13:00',324.4,324.405,324.383,324.405,17.92,324.626,324.629,324.61,324.629,19.06,False
'2018-10-09T22:14:00',324.393,324.4,324.379,324.379,324.58,324.619,324.627,324.605,324.605,318.12,True
'2018-10-09T22:15:00',324.397,324.429,324.397,324.41,16.06,324.642,324.647,324.63,324.63,22.1,True
'2018-10-09T22:16:00',324.427,324.43,324.427,324.43,4.48,324.641,324.647,324.64,324.647,5.17,True
'2018-10-09T22:17:00',324.389,324.432,324.389,324.432,2.47,324.669,324.669,324.652,324.652,3.07,False
'2018-10-09T22:18:00',324.432,324.432,324.404,324.415,15.7,324.652,324.652,324.625,324.635,21.05,True
'2018-10-09T22:19:00',324.415,324.429,324.415,324.427,5.6,324.642,324.645,324.631,324.645,7.12,False
'2018-10-09T22:20:00',324.411,324.427,324.411,324.427,4.86,324.632,324.645,324.632,324.645,4.86,False
'2018-10-09T22:21:00',324.427,324.427,324.426,324.427,5.6,324.654,324.654,324.642,324.642,6.2,True
'2018-10-09T22:22:00',324.427,324.427,324.427,324.427,1.12,324.648,324.648,324.648,324.648,1.12,False
'2018-10-09T22:23:00',324.427,324.427,324.413,324.426,6.72,324.648,324.648,324.633,324.641,7.48,True
'2018-10-09T22:24:00',324.427,324.432,324.406,324.43,18.31,324.641,324.663,324.626,324.661,22.02,False
'2018-10-09T22:25:00',324.397,324.429,324.397,324.429,2.47,324.688,324.688,324.656,324.656,2.47,True
'2018-10-09T22:26:00',324.429,324.431,324.429,324.431,4.11,324.665,324.665,324.662,324.662,4.5,False
'2018-10-09T22:27:00',324.43,324.43,324.428,324.428,2.24,324.656,324.656,324.654,324.654,2.24,False
'2018-10-09T22:28:00',324.427,324.427,324.427,324.427,1.12,324.654,324.654,324.654,324.654,1.12,True
'2018-10-09T22:29:00',324.433,324.433,324.433,324.433,0.75,324.647,324.647,324.647,324.647,0.75,False
'2018-10-09T22:30:00',324.429,324.429,324.417,324.418,10.08,324.656,324.656,324.643,324.645,10.08,True
'2018-10-09T22:31:00',324.419,324.419,324.419,324.419,1.12,324.646,324.646,324.646,324.646,1.12,True
'2018-10-09T22:32:00',324.372,324.429,324.372,324.422,5.98,324.703,324.703,324.646,324.649,5.98,True
'2018-10-09T22:33:00',324.422,324.431,324.414,324.425,13.44,324.649,324.657,324.641,324.651,13.44,True
'2018-10-09T22:34:00',324.426,324.428,324.413,324.427,7.84,324.652,324.655,324.646,324.653,7.84,True
'2018-10-09T22:35:00',324.382,324.429,324.382,324.429,3.74,324.708,324.708,324.655,324.655,3.74,False
'2018-10-09T22:36:00',324.429,324.429,324.429,324.429,0.0,324.655,324.655,324.655,324.655,0.0,False
'2018-10-09T22:37:00',324.429,324.429,324.429,324.429,0.0,324.655,324.655,324.655,324.655,0.0,False
'2018-10-09T22:38:00',324.429,324.429,324.429,324.429,0.0,324.655,324.655,324.655,324.655,0.0,False
'2018-10-09T22:39:00',324.423,324.428,324.385,324.405,38.08,324.65,324.655,324.618,324.632,39.21,False
'2018-10-09T22:40:00',324.405,324.41,324.404,324.404,3.36,324.637,324.637,324.631,324.631,3.36,True
'2018-10-09T22:41:00',324.404,324.416,324.402,324.41,5.6,324.63,324.644,324.628,324.637,5.6,True
'2018-10-09T22:42:00',324.411,324.421,324.411,324.42,6.72,324.637,324.647,324.637,324.646,6.72,False
'2018-10-09T22:43:00',324.421,324.422,324.394,324.394,25.76,324.648,324.649,324.62,324.62,25.76,True
'2018-10-09T22:44:00',324.392,324.416,324.392,324.416,30.24,324.619,324.646,324.619,324.643,30.24,False
'2018-10-09T22:45:00',324.418,324.43,324.391,324.413,32.48,324.653,324.657,324.619,324.639,33.23,False
'2018-10-09T22:46:00',324.406,324.413,324.405,324.411,20.16,324.633,324.646,324.633,324.637,20.16,False
'2018-10-09T22:47:00',324.41,324.434,324.404,324.408,38.46,324.636,324.665,324.633,324.634,38.08,True
'2018-10-09T22:48:00',324.407,324.429,324.407,324.419,117.6,324.633,324.656,324.633,324.645,117.6,True
'2018-10-09T22:49:00',324.412,324.425,324.412,324.425,145.6,324.639,324.652,324.638,324.652,145.6,True
'2018-10-09T22:50:00',324.411,324.445,324.411,324.435,20.16,324.638,324.672,324.638,324.661,20.16,True
'2018-10-09T22:51:00',324.436,324.437,324.436,324.437,4.48,324.663,324.664,324.663,324.664,4.48,True
'2018-10-09T22:52:00',324.437,324.443,324.421,324.443,14.56,324.664,324.669,324.655,324.669,14.56,False
'2018-10-09T22:53:00',324.438,324.442,324.409,324.411,21.28,324.664,324.668,324.637,324.637,21.28,True
'2018-10-09T22:54:00',324.41,324.433,324.409,324.417,34.72,324.637,324.659,324.636,324.644,34.72,True
'2018-10-09T22:55:00',324.41,324.424,324.406,324.424,14.56,324.636,324.663,324.632,324.651,14.56,True
'2018-10-09T22:56:00',324.427,324.43,324.415,324.427,14.56,324.653,324.657,324.642,324.654,14.56,True
'2018-10-09T22:57:00',324.425,324.524,324.425,324.437,13.85,324.652,324.657,324.651,324.657,12.32,False
'2018-10-09T22:58:00',324.437,324.524,324.429,324.435,28.87,324.657,324.674,324.655,324.656,23.52,False
'2018-10-09T22:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-09T23:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T00:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T01:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T02:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T03:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T04:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T05:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T06:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:00:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:01:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:02:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:03:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:04:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:05:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:06:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:07:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:08:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:09:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:10:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:11:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:12:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:13:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:14:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:15:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:16:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:17:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:18:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:19:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:20:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:21:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:22:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:23:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:24:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:25:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:26:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:27:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:28:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:29:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:30:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:31:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:32:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:33:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:34:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:35:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:36:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:37:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:38:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:39:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:40:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:41:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:42:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:43:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:44:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:45:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:46:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:47:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:48:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:49:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:50:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:51:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:52:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:53:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:54:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:55:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:56:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:57:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:58:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,False
'2018-10-10T07:59:00',324.435,324.435,324.435,324.435,0.0,324.656,324.656,324.656,324.656,0.0,True
'2018-10-10T08:00:00',324.509,324.521,324.471,324.491,54.0,324.739,324.739,324.71,324.71,46.02,False
'2018-10-10T08:01:00',324.488,324.488,324.468,324.468,7.49,324.703,324.703,324.697,324.697,5.6,True
'2018-10-10T08:02:00',324.473,324.473,324.468,324.471,7.84,324.703,324.703,324.697,324.701,7.84,False
'2018-10-10T08:03:00',324.468,324.468,324.468,324.468,1.12,324.697,324.697,324.697,324.697,1.12,True
'2018-10-10T08:04:00',324.468,324.471,324.467,324.471,5.23,324.698,324.701,324.696,324.701,4.48,True
'2018-10-10T08:05:00',324.472,324.473,324.472,324.473,3.36,324.701,324.702,324.701,324.702,3.36,True
'2018-10-10T08:06:00',324.474,324.477,324.472,324.477,3.36,324.704,324.706,324.702,324.706,3.36,True
'2018-10-10T08:07:00',324.482,324.518,324.482,324.491,33.36,324.712,324.727,324.697,324.707,31.45,True
'2018-10-10T08:08:00',324.492,324.517,324.492,324.515,21.0,324.707,324.727,324.707,324.727,21.0,False
'2018-10-10T08:09:00',324.516,324.573,324.382,324.414,59.19,324.727,324.727,324.612,324.643,59.96,False
'2018-10-10T08:10:00',324.414,324.414,324.388,324.391,6.72,324.643,324.643,324.618,324.62,6.72,True
'2018-10-10T08:11:00',324.389,324.426,324.389,324.398,17.92,324.619,324.662,324.619,324.628,17.92,False
'2018-10-10T08:12:00',324.396,324.403,324.392,324.394,11.2,324.626,324.633,324.621,324.624,11.2,False
'2018-10-10T08:13:00',324.394,324.394,324.39,324.39,2.24,324.624,324.624,324.62,324.62,2.24,True
'2018-10-10T08:14:00',324.39,324.395,324.39,324.395,2.24,324.62,324.625,324.62,324.625,2.24,True
'2018-10-10T08:15:00',324.416,324.429,324.393,324.426,19.42,324.616,324.657,324.616,324.626,19.42,True
'2018-10-10T08:16:00',324.421,324.521,324.421,324.501,34.45,324.621,324.742,324.621,324.735,28.0,True
'2018-10-10T08:17:00',324.517,324.548,324.517,324.547,28.86,324.724,324.747,324.724,324.747,17.92,False
'2018-10-10T08:18:00',324.547,324.547,324.547,324.547,1.12,324.747,324.747,324.747,324.747,1.12,False
'2018-10-10T08:19:00',324.522,324.547,324.522,324.547,4.87,324.762,324.762,324.743,324.743,3.36,False
'2018-10-10T08:20:00',324.542,324.547,324.542,324.547,2.62,324.763,324.763,324.742,324.742,3.14,False
'2018-10-10T08:21:00',324.545,324.545,324.545,324.545,1.5,324.74,324.74,324.74,324.74,1.12,True
'2018-10-10T08:22:00',324.541,324.561,324.541,324.546,18.72,324.752,324.752,324.728,324.741,16.21,True
'2018-10-10T08:23:00',324.548,324.563,324.548,324.563,4.49,324.743,324.743,324.733,324.733,3.74,False
'2018-10-10T08:24:00',324.563,324.563,324.563,324.563,1.12,324.728,324.728,324.728,324.728,1.12,True
'2018-10-10T08:25:00',324.563,324.666,324.563,324.659,22.78,324.739,324.866,324.739,324.859,23.53,False
'2018-10-10T08:26:00',324.657,324.657,324.614,324.65,84.02,324.857,324.857,324.814,324.845,82.88,False
'2018-10-10T08:27:00',324.657,324.663,324.626,324.644,53.52,324.847,324.855,324.826,324.844,45.92,False
'2018-10-10T08:28:00',324.642,324.643,324.642,324.643,2.24,324.842,324.843,324.842,324.843,2.24,True
'2018-10-10T08:29:00',324.638,324.701,324.638,324.681,37.77,324.867,324.928,324.843,324.883,34.36,True
'2018-10-10T08:30:00',324.676,324.778,324.655,324.768,107.08,324.876,324.964,324.868,324.95,90.36,False
'2018-10-10T08:31:00',324.735,324.758,324.659,324.708,85.77,324.923,324.923,324.86,324.887,81.22,False
'2018-10-10T08:32:00',324.687,324.718,324.595,324.603,84.25,324.887,324.894,324.747,324.756,75.2,True
'2018-10-10T08:33:00',324.607,324.658,324.602,324.642,131.74,324.751,324.793,324.751,324.771,120.29,True
'2018-10-10T08:34:00',324.642,324.702,324.605,324.654,44.35,324.768,324.877,324.765,324.854,44.89,False
'2018-10-10T08:35:00',324.65,324.65,324.649,324.649,2.24,324.85,324.85,324.849,324.849,2.24,True
'2018-10-10T08:36:00',324.649,324.752,324.647,324.752,41.58,324.849,324.909,324.847,324.877,40.06,False
'2018-10-10T08:37:00',324.72,324.762,324.666,324.683,213.69,324.877,324.908,324.863,324.884,208.77,True
'2018-10-10T08:38:00',324.678,324.732,324.676,324.703,49.75,324.878,324.899,324.867,324.867,50.53,False
'2018-10-10T08:39:00',324.704,324.734,324.663,324.663,45.32,324.866,324.887,324.845,324.859,44.16,False
'2018-10-10T08:40:00',324.662,324.722,324.633,324.648,187.54,324.859,324.869,324.789,324.832,214.33,True
'2018-10-10T08:41:00',324.655,324.724,324.624,324.682,165.09,324.823,324.883,324.759,324.834,169.72,False
'2018-10-10T08:42:00',324.673,324.732,324.608,324.619,238.92,324.834,324.923,324.76,324.766,228.44,True
'2018-10-10T08:43:00',324.654,324.701,324.608,324.694,178.46,324.764,324.896,324.759,324.874,146.27,False
'2018-10-10T08:44:00',324.691,324.706,324.646,324.682,194.75,324.875,324.88,324.806,324.852,200.01,True
'2018-10-10T08:45:00',324.682,324.732,324.627,324.678,283.64,324.857,324.886,324.83,324.873,284.28,False
'2018-10-10T08:46:00',324.675,324.702,324.654,324.668,53.54,324.871,324.873,324.849,324.856,44.44,True
'2018-10-10T08:47:00',324.666,324.688,324.664,324.684,107.89,324.86,324.862,324.838,324.843,81.22,False
'2018-10-10T08:48:00',324.683,324.688,324.668,324.682,62.14,324.843,324.843,324.835,324.835,53.84,True
'2018-10-10T08:49:00',324.672,324.694,324.653,324.678,31.04,324.835,324.881,324.828,324.871,30.28,False
'2018-10-10T08:50:00',324.675,324.692,324.618,324.638,154.29,324.871,324.878,324.814,324.821,141.02,True
'2018-10-10T08:51:00',324.638,324.758,324.609,324.705,194.79,324.821,324.902,324.819,324.864,181.64,False
'2018-10-10T08:52:00',324.708,324.709,324.699,324.706,42.65,324.864,324.87,324.858,324.858,36.6,False
'2018-10-10T08:53:00',324.706,324.798,324.639,324.659,212.45,324.858,324.906,324.839,324.859,198.7,False
'2018-10-10T08:54:00',324.668,324.676,324.648,324.648,74.06,324.867,324.873,324.847,324.847,67.99,False
'2018-10-10T08:55:00',324.648,324.648,324.607,324.607,31.74,324.847,324.847,324.806,324.806,36.65,False
'2018-10-10T08:56:00',324.606,324.607,324.596,324.606,23.18,324.801,324.802,324.769,324.776,24.32,False
'2018-10-10T08:57:00',324.606,324.608,324.6,324.603,37.85,324.772,324.772,324.709,324.752,41.2,False
'2018-10-10T08:58:00',324.603,324.604,324.602,324.602,12.34,324.752,324.752,324.749,324.752,17.23,False
'2018-10-10T08:59:00',324.593,324.593,324.562,324.562,18.68,324.754,324.754,324.728,324.73,19.07,False
'2018-10-10T09:00:00',324.56,324.567,324.542,324.55,38.52,324.733,324.747,324.731,324.735,36.62,True
'2018-10-10T09:01:00',324.55,324.567,324.55,324.557,62.55,324.736,324.755,324.736,324.744,59.13,False
'2018-10-10T09:02:00',324.557,324.56,324.532,324.532,70.64,324.744,324.747,324.667,324.667,84.14,False
'2018-10-10T09:03:00',324.531,324.538,324.38,324.428,200.37,324.657,324.682,324.572,324.598,200.56,False
'2018-10-10T09:04:00',324.428,324.439,324.349,324.349,155.22,324.596,324.633,324.531,324.539,154.5,True
'2018-10-10T09:05:00',324.352,324.361,324.333,324.353,90.72,324.539,324.548,324.506,324.542,91.28,True
'2018-10-10T09:06:00',324.353,324.377,324.348,324.354,94.08,324.541,324.568,324.528,324.542,104.86,False
'2018-10-10T09:07:00',324.359,324.359,324.334,324.334,88.61,324.543,324.547,324.487,324.487,99.25,True
'2018-10-10T09:08:00',324.332,324.437,324.323,324.429,136.04,324.486,324.631,324.432,324.629,159.5,False
'2018-10-10T09:09:00',324.429,324.444,324.407,324.43,54.22,324.629,324.642,324.601,324.624,49.66,True
'2018-10-10T09:10:00',324.437,324.544,324.437,324.526,68.79,324.63,324.722,324.63,324.718,70.59,False
'2018-10-10T09:11:00',324.521,324.574,324.506,324.517,100.87,324.717,324.753,324.671,324.675,113.06,False
'2018-10-10T09:12:00',324.519,324.537,324.499,324.518,84.86,324.675,324.687,324.663,324.666,75.42,True
'2018-10-10T09:13:00',324.515,324.544,324.501,324.538,81.53,324.665,324.702,324.624,324.695,79.24,True
'2018-10-10T09:14:00',324.519,324.57,324.497,324.543,86.7,324.666,324.745,324.666,324.711,78.06,False
'2018-10-10T09:15:00',324.536,324.592,324.487,324.497,90.3,324.707,324.753,324.607,324.63,79.92,False
'2018-10-10T09:16:00',324.496,324.496,324.489,324.489,26.19,324.63,324.63,324.606,324.606,22.4,False
'2018-10-10T09:17:00',324.488,324.488,324.472,324.484,27.66,324.606,324.612,324.596,324.607,25.76,True
'2018-10-10T09:18:00',324.484,324.614,324.48,324.501,153.55,324.607,324.752,324.605,324.643,159.28,True
'2018-10-10T09:19:00',324.493,324.601,324.493,324.518,122.47,324.635,324.752,324.624,324.65,108.06,True
'2018-10-10T09:20:00',324.518,324.637,324.489,324.623,158.08,324.651,324.751,324.591,324.751,134.5,False
'2018-10-10T09:21:00',324.617,324.623,324.464,324.478,47.87,324.745,324.745,324.598,324.627,49.73,False
'2018-10-10T09:22:00',324.478,324.478,324.477,324.477,3.36,324.627,324.627,324.626,324.626,3.36,True
'2018-10-10T09:23:00',324.471,324.569,324.471,324.568,30.28,324.632,324.683,324.619,324.682,37.47,True
'2018-10-10T09:24:00',324.568,324.569,324.568,324.569,18.67,324.678,324.685,324.678,324.685,21.72,True
'2018-10-10T09:25:00',324.569,324.599,324.563,324.592,79.71,324.678,324.74,324.674,324.74,81.31,True
'2018-10-10T09:26:00',324.598,324.648,324.598,324.645,27.68,324.745,324.79,324.745,324.79,27.68,False
'2018-10-10T09:27:00',324.638,324.638,324.564,324.587,65.53,324.79,324.79,324.684,324.72,54.18,False
'2018-10-10T09:28:00',324.587,324.587,324.574,324.574,56.88,324.716,324.716,324.678,324.682,51.72,False
'2018-10-10T09:29:00',324.574,324.582,324.516,324.531,85.25,324.682,324.682,324.61,324.631,92.23,True
'2018-10-10T09:30:00',324.531,324.597,324.516,324.586,93.63,324.638,324.686,324.61,324.67,83.22,True
'2018-10-10T09:31:00',324.578,324.598,324.577,324.598,21.37,324.67,324.676,324.665,324.67,21.0,True
'2018-10-10T09:32:00',324.598,324.645,324.589,324.64,62.53,324.678,324.742,324.678,324.729,64.86,False
'2018-10-10T09:33:00',324.634,324.634,324.619,324.622,18.27,324.71,324.724,324.706,324.706,14.17,False
'2018-10-10T09:34:00',324.619,324.622,324.606,324.619,29.61,324.718,324.718,324.7,324.705,27.4,True
'2018-10-10T09:35:00',324.619,324.641,324.617,324.641,24.32,324.706,324.733,324.706,324.732,28.49,True
'2018-10-10T09:36:00',324.641,324.652,324.641,324.652,68.7,324.736,324.743,324.736,324.738,81.6,True
'2018-10-10T09:37:00',324.651,324.709,324.651,324.674,76.35,324.736,324.826,324.736,324.782,65.68,False
'2018-10-10T09:38:00',324.674,324.674,324.576,324.576,26.19,324.782,324.782,324.696,324.705,27.32,True
'2018-10-10T09:39:00',324.588,324.635,324.568,324.635,84.97,324.702,324.74,324.67,324.735,76.04,True
'2018-10-10T09:40:00',324.635,324.693,324.635,324.682,47.89,324.753,324.804,324.752,324.778,45.65,False
'2018-10-10T09:41:00',324.681,324.69,324.574,324.6,66.93,324.778,324.794,324.701,324.722,72.02,True
'2018-10-10T09:42:00',324.608,324.632,324.608,324.632,14.62,324.722,324.732,324.716,324.726,14.22,False
'2018-10-10T09:43:00',324.621,324.621,324.621,324.621,10.5,324.732,324.732,324.726,324.726,7.12,False
'2018-10-10T09:44:00',324.621,324.621,324.621,324.621,3.82,324.726,324.726,324.726,324.726,4.5,False
'2018-10-10T09:45:00',324.621,324.621,324.621,324.621,17.52,324.732,324.738,324.726,324.726,23.62,True
'2018-10-10T09:46:00',324.621,324.643,324.578,324.643,47.98,324.726,324.739,324.686,324.739,43.4,True
'2018-10-10T09:47:00',324.643,324.663,324.638,324.663,28.12,324.738,324.749,324.732,324.736,25.45,False
'2018-10-10T09:48:00',324.663,324.663,324.582,324.598,23.23,324.732,324.736,324.699,324.705,20.19,True
'2018-10-10T09:49:00',324.598,324.609,324.594,324.602,47.92,324.704,324.713,324.704,324.706,46.02,True
'2018-10-10T09:50:00',324.612,324.66,324.588,324.644,55.7,324.7,324.752,324.683,324.748,56.92,False
'2018-10-10T09:51:00',324.644,324.644,324.625,324.625,8.69,324.748,324.748,324.73,324.73,8.62,False
'2018-10-10T09:52:00',324.625,324.627,324.532,324.577,60.27,324.715,324.73,324.632,324.702,55.75,True
'2018-10-10T09:53:00',324.578,324.588,324.568,324.588,43.49,324.702,324.712,324.676,324.692,44.6,False
'2018-10-10T09:54:00',324.588,324.592,324.571,324.571,27.0,324.692,324.706,324.692,324.692,23.93,True
'2018-10-10T09:55:00',324.572,324.64,324.567,324.619,85.78,324.697,324.741,324.679,324.735,80.79,False
'2018-10-10T09:56:00',324.617,324.617,324.617,324.617,8.25,324.733,324.733,324.726,324.726,6.73,False
'2018-10-10T09:57:00',324.613,324.613,324.613,324.613,9.0,324.731,324.731,324.727,324.727,7.86,False
'2018-10-10T09:58:00',324.615,324.615,324.612,324.612,9.0,324.722,324.726,324.706,324.706,7.1,True
'2018-10-10T09:59:00',324.609,324.617,324.609,324.617,30.74,324.706,324.732,324.706,324.716,26.76,False
'2018-10-10T10:00:00',324.617,324.619,324.615,324.617,29.25,324.731,324.732,324.706,324.706,21.32,False
'2018-10-10T10:01:00',324.617,324.617,324.588,324.596,23.95,324.726,324.726,324.683,324.716,23.2,False
'2018-10-10T10:02:00',324.596,324.617,324.588,324.588,32.17,324.716,324.722,324.682,324.682,32.16,True
'2018-10-10T10:03:00',324.588,324.594,324.588,324.594,8.23,324.682,324.715,324.682,324.715,8.24,True
'2018-10-10T10:04:00',324.599,324.6,324.599,324.6,7.85,324.72,324.721,324.72,324.721,5.98,True
'2018-10-10T10:05:00',324.6,324.604,324.599,324.604,8.59,324.721,324.722,324.696,324.722,10.48,False
'2018-10-10T10:06:00',324.619,324.619,324.602,324.602,3.74,324.722,324.722,324.722,324.722,4.86,True
'2018-10-10T10:07:00',324.602,324.618,324.602,324.604,7.11,324.722,324.722,324.722,324.722,11.6,True
'2018-10-10T10:08:00',324.616,324.619,324.616,324.619,3.74,324.722,324.722,324.722,324.722,4.86,True
'2018-10-10T10:09:00',324.638,324.709,324.622,324.656,138.18,324.726,324.782,324.726,324.753,141.28,True
'2018-10-10T10:10:00',324.658,324.674,324.64,324.672,23.2,324.753,324.763,324.753,324.763,22.5,True
'2018-10-10T10:11:00',324.674,324.683,324.672,324.675,27.35,324.763,324.768,324.763,324.768,28.5,False
'2018-10-10T10:12:00',324.675,324.675,324.667,324.672,14.62,324.768,324.773,324.768,324.768,15.75,True
'2018-10-10T10:13:00',324.672,324.672,324.672,324.672,27.0,324.766,324.778,324.766,324.776,28.07,True
'2018-10-10T10:14:00',324.672,324.689,324.672,324.689,37.5,324.778,324.783,324.776,324.778,35.54,False
'2018-10-10T10:15:00',324.678,324.692,324.678,324.678,25.48,324.778,324.783,324.776,324.776,26.94,False
'2018-10-10T10:16:00',324.672,324.675,324.668,324.675,28.86,324.778,324.778,324.771,324.776,23.95,True
'2018-10-10T10:17:00',324.675,324.675,324.675,324.675,15.0,324.778,324.778,324.776,324.778,18.1,True
'2018-10-10T10:18:00',324.675,324.678,324.675,324.678,17.62,324.778,324.778,324.778,324.778,24.09,False
'2018-10-10T10:19:00',324.672,324.678,324.672,324.678,3.0,324.778,324.778,324.778,324.778,3.74,True
'2018-10-10T10:20:00',324.672,324.685,324.672,324.685,6.0,324.778,324.778,324.778,324.778,7.11,True
'2018-10-10T10:21:00',324.678,324.703,324.677,324.703,33.0,324.778,324.798,324.778,324.798,36.31,True
'2018-10-10T10:22:00',324.707,324.71,324.692,324.71,27.75,324.798,324.802,324.782,324.793,26.62,True
'2018-10-10T10:23:00',324.707,324.753,324.691,324.718,84.36,324.793,324.825,324.792,324.822,85.13,True
'2018-10-10T10:24:00',324.721,324.721,324.711,324.72,8.62,324.822,324.825,324.822,324.822,6.72,True
'2018-10-10T10:25:00',324.722,324.734,324.714,324.728,14.58,324.822,324.828,324.822,324.828,16.67,False
'2018-10-10T10:26:00',324.728,324.728,324.728,324.728,0.0,324.828,324.828,324.828,324.828,0.0,False
'2018-10-10T10:27:00',324.722,324.722,324.722,324.722,1.5,324.828,324.828,324.828,324.828,1.87,False
'2018-10-10T10:28:00',324.718,324.718,324.7,324.7,21.73,324.825,324.825,324.818,324.821,20.38,True
'2018-10-10T10:29:00',324.708,324.718,324.708,324.718,13.12,324.822,324.825,324.821,324.822,11.15,False
'2018-10-10T10:30:00',324.718,324.718,324.708,324.708,6.37,324.822,324.822,324.812,324.82,6.66,True
'2018-10-10T10:31:00',324.714,324.737,324.708,324.737,14.23,324.821,324.833,324.821,324.833,12.72,False
'2018-10-10T10:32:00',324.737,324.737,324.714,324.724,12.74,324.833,324.833,324.825,324.825,10.08,False
'2018-10-10T10:33:00',324.734,324.734,324.724,324.724,4.48,324.825,324.825,324.825,324.825,4.48,False
'2018-10-10T10:34:00',324.714,324.747,324.708,324.708,20.98,324.828,324.836,324.825,324.828,23.22,False
'2018-10-10T10:35:00',324.72,324.724,324.698,324.698,9.72,324.825,324.825,324.812,324.812,10.09,True
'2018-10-10T10:36:00',324.698,324.715,324.698,324.715,6.75,324.812,324.818,324.806,324.818,5.24,False
'2018-10-10T10:37:00',324.715,324.715,324.698,324.708,6.74,324.818,324.818,324.806,324.806,5.98,True
'2018-10-10T10:38:00',324.715,324.722,324.703,324.711,9.73,324.818,324.821,324.812,324.812,11.24,False
'2018-10-10T10:39:00',324.712,324.756,324.698,324.709,20.96,324.812,324.842,324.812,324.812,24.65,True
'2018-10-10T10:40:00',324.721,324.746,324.713,324.727,24.34,324.812,324.833,324.812,324.828,23.97,True
'2018-10-10T10:41:00',324.727,324.732,324.727,324.732,60.75,324.828,324.828,324.828,324.828,63.66,False
'2018-10-10T10:42:00',324.732,324.732,324.727,324.732,25.5,324.828,324.828,324.824,324.824,28.53,True
'2018-10-10T10:43:00',324.73,324.734,324.73,324.732,63.0,324.824,324.828,324.824,324.828,68.47,True
'2018-10-10T10:44:00',324.732,324.754,324.729,324.754,17.62,324.828,324.832,324.823,324.832,21.73,False
'2018-10-10T10:45:00',324.732,324.754,324.719,324.728,9.73,324.832,324.832,324.826,324.826,11.61,False
'2018-10-10T10:46:00',324.726,324.726,324.701,324.712,4.5,324.826,324.828,324.826,324.828,4.86,True
'2018-10-10T10:47:00',324.726,324.776,324.718,324.776,48.32,324.828,324.896,324.824,324.896,44.54,True
'2018-10-10T10:48:00',324.763,324.828,324.748,324.828,31.47,324.854,324.931,324.853,324.931,31.83,False
'2018-10-10T10:49:00',324.81,324.873,324.809,324.819,56.1,324.931,324.958,324.921,324.921,59.66,True
'2018-10-10T10:50:00',324.819,324.844,324.807,324.825,23.57,324.921,324.943,324.921,324.941,29.98,False
'2018-10-10T10:51:00',324.828,324.866,324.818,324.818,45.34,324.938,324.961,324.921,324.936,43.78,False
'2018-10-10T10:52:00',324.824,324.828,324.808,324.817,43.36,324.936,324.938,324.922,324.922,41.16,True
'2018-10-10T10:53:00',324.822,324.844,324.808,324.824,50.91,324.928,324.935,324.922,324.931,48.17,False
'2018-10-10T10:54:00',324.821,324.821,324.793,324.809,18.52,324.921,324.93,324.912,324.93,20.96,True
'2018-10-10T10:55:00',324.811,324.826,324.81,324.81,6.72,324.931,324.932,324.931,324.931,9.0,True
'2018-10-10T10:56:00',324.814,324.83,324.811,324.83,6.35,324.931,324.936,324.931,324.936,7.12,False
'2018-10-10T10:57:00',324.815,324.83,324.815,324.815,10.08,324.936,324.936,324.936,324.936,13.5,False
'2018-10-10T10:58:00',324.815,324.828,324.804,324.804,16.44,324.935,324.935,324.922,324.925,17.21,True
'2018-10-10T10:59:00',324.804,324.828,324.804,324.812,11.58,324.922,324.932,324.922,324.932,12.34,True
'2018-10-10T11:00:00',324.827,324.868,324.824,324.868,23.41,324.932,324.958,324.932,324.95,26.99,False
'2018-10-10T11:01:00',324.852,324.906,324.828,324.848,120.7,324.95,325.009,324.948,324.953,117.37,True
'2018-10-10T11:02:00',324.854,324.898,324.844,324.858,53.84,324.953,324.981,324.953,324.973,51.91,True
'2018-10-10T11:03:00',324.857,324.978,324.857,324.948,97.35,324.971,325.092,324.971,325.061,92.43,True
'2018-10-10T11:04:00',324.947,324.968,324.94,324.968,23.97,325.072,325.072,325.058,325.072,19.75,False
'2018-10-10T11:05:00',324.968,324.968,324.958,324.958,9.72,325.072,325.08,325.072,325.08,8.37,False
'2018-10-10T11:06:00',324.958,324.958,324.958,324.958,3.75,325.08,325.08,325.08,325.08,1.12,False
'2018-10-10T11:07:00',324.958,324.958,324.873,324.928,73.06,325.076,325.076,324.988,325.052,69.41,False
'2018-10-10T11:08:00',324.918,324.918,324.849,324.873,48.47,325.032,325.032,324.948,324.992,50.44,False
'2018-10-10T11:09:00',324.888,324.888,324.832,324.837,42.08,325.002,325.012,324.934,324.942,38.03,True
'2018-10-10T11:10:00',324.838,324.899,324.813,324.891,55.98,324.943,325.016,324.933,325.016,51.39,False
'2018-10-10T11:11:00',324.891,324.909,324.878,324.882,26.94,325.016,325.032,325.002,325.012,22.06,False
'2018-10-10T11:12:00',324.879,324.891,324.809,324.809,56.23,325.012,325.019,324.914,324.917,51.34,False
'2018-10-10T11:13:00',324.868,324.917,324.799,324.799,168.02,324.917,325.022,324.914,324.918,156.65,True
'2018-10-10T11:14:00',324.799,324.898,324.793,324.878,71.84,324.914,325.025,324.913,325.002,67.72,False
'2018-10-10T11:15:00',324.859,324.859,324.818,324.818,43.36,324.983,324.983,324.933,324.936,35.56,True
'2018-10-10T11:16:00',324.83,324.878,324.818,324.878,32.87,324.936,324.999,324.918,324.999,30.57,True
'2018-10-10T11:17:00',324.878,324.938,324.874,324.878,10.87,325.002,325.002,325.002,325.002,8.96,True
'2018-10-10T11:18:00',324.87,324.888,324.864,324.878,38.61,325.002,325.012,324.981,325.012,40.09,True
'2018-10-10T11:19:00',324.878,324.896,324.878,324.889,23.24,325.012,325.022,325.012,325.022,22.85,True
'2018-10-10T11:20:00',324.99,325.029,324.91,324.994,97.51,325.043,325.138,325.042,325.118,104.65,True
'2018-10-10T11:21:00',324.979,325.072,324.947,325.044,63.33,325.109,325.131,325.072,325.126,78.74,False
'2018-10-10T11:22:00',325.039,325.048,325.03,325.03,17.24,325.126,325.142,325.126,325.126,16.5,False
'2018-10-10T11:23:00',325.039,325.039,324.968,324.968,49.59,325.126,325.126,325.073,325.073,51.0,False
'2018-10-10T11:24:00',324.978,324.978,324.888,324.93,77.68,325.073,325.073,325.003,325.038,82.04,False
'2018-10-10T11:25:00',324.923,324.934,324.863,324.888,135.92,325.037,325.049,324.991,325.003,139.32,True
'2018-10-10T11:26:00',324.884,324.984,324.878,324.949,170.65,325.003,325.068,324.993,325.048,161.93,True
'2018-10-10T11:27:00',324.948,324.948,324.948,324.948,2.77,325.051,325.051,325.051,325.051,1.5,True
'2018-10-10T11:28:00',324.958,325.008,324.958,325.008,22.67,325.057,325.113,325.057,325.112,23.83,False
'2018-10-10T11:29:00',324.996,325.009,324.952,324.956,80.17,325.113,325.115,325.053,325.053,63.92,True
'2018-10-10T11:30:00',324.958,324.985,324.941,324.985,23.62,325.056,325.1,325.052,325.1,21.72,True
'2018-10-10T11:31:00',324.985,325.005,324.985,325.005,28.5,325.102,325.116,325.1,325.116,32.97,True
'2018-10-10T11:32:00',325.009,325.012,324.996,325.012,43.18,325.116,325.122,325.106,325.113,35.2,True
'2018-10-10T11:33:00',325.012,325.018,325.012,325.018,10.12,325.116,325.123,325.116,325.123,7.1,False
'2018-10-10T11:34:00',325.018,325.018,325.011,325.012,11.02,325.123,325.123,325.112,325.118,10.11,True
'2018-10-10T11:35:00',325.011,325.014,325.011,325.014,6.36,325.122,325.123,325.122,325.122,7.5,False
'2018-10-10T11:36:00',325.014,325.014,325.004,325.011,10.1,325.118,325.123,325.116,325.122,11.61,True
'2018-10-10T11:37:00',325.034,325.044,325.034,325.037,11.61,325.127,325.138,325.125,325.125,16.93,False
'2018-10-10T11:38:00',325.034,325.034,325.008,325.013,30.44,325.125,325.133,325.125,325.126,26.27,False
'2018-10-10T11:39:00',325.014,325.014,325.003,325.008,28.46,325.126,325.126,325.116,325.121,25.06,False
'2018-10-10T11:40:00',325.008,325.008,324.963,324.978,19.69,325.118,325.121,325.034,325.068,21.4,True
'2018-10-10T11:41:00',324.963,325.018,324.963,325.008,29.08,325.043,325.13,325.043,325.117,23.52,False
'2018-10-10T11:42:00',325.008,325.008,324.998,324.998,12.0,325.122,325.122,325.112,325.112,13.5,False
'2018-10-10T11:43:00',324.998,324.998,324.928,324.929,38.58,325.112,325.112,325.032,325.052,41.01,False
'2018-10-10T11:44:00',324.938,324.988,324.925,324.928,67.09,325.052,325.101,325.025,325.043,67.89,False
'2018-10-10T11:45:00',324.928,324.978,324.925,324.928,32.25,325.043,325.092,325.031,325.033,31.09,False
'2018-10-10T11:46:00',324.928,324.948,324.879,324.884,50.21,325.031,325.06,324.972,324.986,54.45,False
'2018-10-10T11:47:00',324.888,324.888,324.852,324.858,66.34,324.988,324.989,324.938,324.963,67.87,True
'2018-10-10T11:48:00',324.866,324.884,324.858,324.878,24.35,324.961,324.968,324.961,324.963,25.54,True
'2018-10-10T11:49:00',324.871,324.986,324.871,324.979,81.71,324.963,325.101,324.963,325.096,84.7,False
'2018-10-10T11:50:00',324.988,324.988,324.867,324.898,55.5,325.102,325.102,324.952,325.018,53.6,True
'2018-10-10T11:51:00',324.898,324.914,324.898,324.914,32.99,325.018,325.024,325.017,325.023,32.62,False
'2018-10-10T11:52:00',324.914,324.914,324.898,324.914,58.73,325.023,325.025,324.996,325.023,65.22,True
'2018-10-10T11:53:00',324.914,324.948,324.908,324.926,72.26,325.022,325.044,325.006,325.043,74.94,True
'2018-10-10T11:54:00',324.928,324.949,324.879,324.948,60.21,325.038,325.072,324.982,325.062,57.33,False
'2018-10-10T11:55:00',324.948,324.958,324.908,324.908,67.72,325.062,325.081,325.016,325.016,61.63,True
'2018-10-10T11:56:00',324.908,324.924,324.908,324.924,19.82,325.016,325.033,325.016,325.033,20.76,False
'2018-10-10T11:57:00',324.918,324.924,324.918,324.924,9.72,325.033,325.033,325.032,325.033,13.41,False
'2018-10-10T11:58:00',324.924,324.924,324.918,324.924,8.22,325.032,325.033,325.032,325.032,9.22,True
'2018-10-10T11:59:00',324.918,324.924,324.918,324.924,3.36,325.016,325.033,325.016,325.033,3.36,False
'2018-10-10T12:00:00',324.918,324.924,324.918,324.918,10.49,325.033,325.033,325.012,325.033,7.84,False
'2018-10-10T12:01:00',324.918,324.918,324.908,324.908,32.18,325.032,325.032,325.012,325.012,33.86,True
'2018-10-10T12:02:00',324.908,324.918,324.898,324.913,18.69,325.006,325.028,324.984,325.027,18.04,False
'2018-10-10T12:03:00',324.913,324.913,324.908,324.909,16.45,325.022,325.022,325.014,325.022,18.19,False
'2018-10-10T12:04:00',324.908,324.918,324.878,324.882,66.32,325.022,325.026,324.952,324.963,65.81,True
'2018-10-10T12:05:00',324.882,324.936,324.882,324.936,79.1,324.958,325.023,324.953,325.006,78.44,True
'2018-10-10T12:06:00',324.936,324.938,324.885,324.938,60.73,325.028,325.028,324.985,325.014,58.91,False
'2018-10-10T12:07:00',324.933,324.933,324.908,324.918,41.2,325.015,325.043,325.014,325.034,48.26,False
'2018-10-10T12:08:00',324.921,324.967,324.878,324.918,132.34,325.041,325.057,324.978,325.028,117.27,False
'2018-10-10T12:09:00',324.908,324.918,324.898,324.908,23.61,325.025,325.029,325.012,325.022,23.23,False
'2018-10-10T12:10:00',324.908,324.918,324.858,324.858,29.6,325.028,325.028,324.958,324.958,27.35,True
'2018-10-10T12:11:00',324.858,324.919,324.849,324.908,46.81,324.958,325.033,324.954,325.022,39.52,True
'2018-10-10T12:12:00',324.917,325.008,324.917,325.008,26.93,325.033,325.124,325.033,325.124,30.71,False
'2018-10-10T12:13:00',325.008,325.008,324.918,324.928,25.43,325.125,325.125,325.026,325.042,28.09,False
'2018-10-10T12:14:00',324.928,324.939,324.839,324.855,129.25,325.046,325.051,324.962,324.977,101.55,False
'2018-10-10T12:15:00',324.853,324.888,324.788,324.788,112.01,324.979,325.0,324.917,324.917,103.77,False
'2018-10-10T12:16:00',324.788,324.848,324.738,324.738,44.6,324.915,324.965,324.862,324.862,40.07,True
'2018-10-10T12:17:00',324.728,324.858,324.718,324.858,58.86,324.852,324.983,324.842,324.983,57.72,False
'2018-10-10T12:18:00',324.868,324.879,324.818,324.839,67.83,324.992,324.993,324.942,324.954,65.61,False
'2018-10-10T12:19:00',324.839,324.877,324.807,324.828,72.33,324.954,325.002,324.926,324.933,71.89,False
'2018-10-10T12:20:00',324.828,324.828,324.801,324.804,23.95,324.929,324.929,324.924,324.924,26.23,False
'2018-10-10T12:21:00',324.801,324.814,324.787,324.798,39.92,324.924,324.924,324.885,324.889,38.62,True
'2018-10-10T12:22:00',324.808,324.891,324.788,324.828,85.78,324.888,325.008,324.885,324.939,78.36,True
'2018-10-10T12:23:00',324.828,324.829,324.826,324.829,39.0,324.939,324.943,324.936,324.943,29.25,False
'2018-10-10T12:24:00',324.844,324.848,324.818,324.828,65.87,324.943,324.948,324.931,324.94,62.18,False
'2018-10-10T12:25:00',324.829,324.844,324.809,324.828,37.33,324.943,324.943,324.922,324.922,37.86,False
'2018-10-10T12:26:00',324.823,324.828,324.779,324.791,55.19,324.922,324.924,324.884,324.884,52.12,True
'2018-10-10T12:27:00',324.791,324.858,324.791,324.828,77.98,324.882,324.982,324.882,324.952,70.83,False
'2018-10-10T12:28:00',324.828,324.838,324.826,324.828,28.5,324.952,324.962,324.942,324.952,26.99,True
'2018-10-10T12:29:00',324.828,324.834,324.828,324.828,9.74,324.942,324.959,324.942,324.959,10.87,False
'2018-10-10T12:30:00',324.814,324.833,324.809,324.828,18.72,324.958,324.959,324.945,324.952,14.96,False
'2018-10-10T12:31:00',324.825,324.828,324.808,324.828,29.59,324.952,324.952,324.932,324.952,26.19,True
'2018-10-10T12:32:00',324.828,324.838,324.828,324.838,17.23,324.952,324.962,324.951,324.962,13.46,True
'2018-10-10T12:33:00',324.838,324.868,324.838,324.868,38.19,324.964,324.991,324.964,324.991,36.7,True
'2018-10-10T12:34:00',324.858,324.878,324.858,324.878,34.07,324.982,325.002,324.982,325.002,35.18,True
'2018-10-10T12:35:00',324.878,324.878,324.878,324.878,17.25,325.011,325.012,325.009,325.009,14.25,False
'2018-10-10T12:36:00',324.878,324.878,324.827,324.827,24.0,325.009,325.009,324.942,324.956,21.74,True
'2018-10-10T12:37:00',324.828,324.838,324.81,324.834,34.1,324.951,324.958,324.942,324.958,29.6,False
'2018-10-10T12:38:00',324.828,324.828,324.818,324.818,24.0,324.952,324.952,324.935,324.942,24.0,False
'2018-10-10T12:39:00',324.818,324.818,324.816,324.818,31.5,324.935,324.946,324.935,324.942,31.5,False
'2018-10-10T12:40:00',324.818,324.83,324.751,324.751,141.2,324.935,324.953,324.832,324.873,131.45,True
'2018-10-10T12:41:00',324.748,324.838,324.729,324.788,87.28,324.872,324.972,324.836,324.912,71.5,False
'2018-10-10T12:42:00',324.789,324.798,324.734,324.785,43.86,324.916,324.916,324.838,324.908,39.34,False
'2018-10-10T12:43:00',324.785,324.788,324.758,324.768,33.73,324.902,324.908,324.884,324.884,33.37,True
'2018-10-10T12:44:00',324.768,324.808,324.768,324.782,102.83,324.883,324.928,324.88,324.908,92.89,False
'2018-10-10T12:45:00',324.782,324.788,324.718,324.778,101.41,324.902,324.908,324.825,324.896,82.68,True
'2018-10-10T12:46:00',324.778,324.824,324.777,324.806,80.22,324.903,324.938,324.892,324.931,66.27,False
'2018-10-10T12:47:00',324.808,324.809,324.788,324.798,52.11,324.935,324.937,324.906,324.919,42.66,False
'2018-10-10T12:48:00',324.802,324.814,324.787,324.798,30.69,324.919,324.919,324.906,324.917,25.82,True
'2018-10-10T12:49:00',324.798,324.814,324.787,324.797,55.79,324.917,324.929,324.902,324.922,42.26,True
'2018-10-10T12:50:00',324.798,324.824,324.798,324.814,83.57,324.922,324.939,324.922,324.932,72.69,True
'2018-10-10T12:51:00',324.818,324.858,324.81,324.838,78.33,324.937,324.984,324.924,324.955,60.29,False
'2018-10-10T12:52:00',324.848,324.848,324.708,324.719,62.57,324.957,324.962,324.827,324.833,54.66,True
'2018-10-10T12:53:00',324.724,324.724,324.722,324.722,5.62,324.828,324.829,324.828,324.829,5.62,True
'2018-10-10T12:54:00',324.725,324.744,324.719,324.744,9.74,324.828,324.844,324.828,324.841,11.62,False
'2018-10-10T12:55:00',324.716,324.8,324.701,324.722,72.84,324.826,324.907,324.802,324.832,75.32,True
'2018-10-10T12:56:00',324.722,324.808,324.706,324.788,63.2,324.828,324.908,324.797,324.907,72.95,True
'2018-10-10T12:57:00',324.788,324.793,324.788,324.793,2.62,324.907,324.907,324.907,324.907,3.0,True
'2018-10-10T12:58:00',324.798,324.944,324.798,324.858,93.7,324.908,325.043,324.908,324.976,95.57,True
'2018-10-10T12:59:00',324.858,324.88,324.818,324.878,40.78,324.979,325.01,324.933,325.002,50.2,False
'2018-10-10T13:00:00',324.878,324.891,324.858,324.858,31.42,325.002,325.002,324.97,324.97,33.56,False
'2018-10-10T13:01:00',324.858,324.859,324.808,324.808,24.71,324.968,324.968,324.927,324.928,22.45,True
'2018-10-10T13:02:00',324.808,324.817,324.808,324.81,12.34,324.928,324.932,324.928,324.932,13.86,True
'2018-10-10T13:03:00',324.811,324.812,324.811,324.811,6.35,324.932,324.932,324.932,324.932,5.6,False
'2018-10-10T13:04:00',324.812,324.813,324.811,324.811,3.36,324.932,324.932,324.932,324.932,3.36,True
'2018-10-10T13:05:00',324.811,324.814,324.808,324.814,8.59,324.93,324.932,324.93,324.932,7.84,True
'2018-10-10T13:06:00',324.818,324.854,324.818,324.854,20.58,324.933,324.955,324.933,324.955,22.84,True
'2018-10-10T13:07:00',324.858,324.864,324.848,324.858,13.47,324.957,324.97,324.957,324.97,12.72,True
'2018-10-10T13:08:00',324.858,324.89,324.841,324.887,34.42,324.968,325.01,324.966,325.01,37.07,True
'2018-10-10T13:09:00',324.888,324.898,324.888,324.898,10.09,325.01,325.011,325.009,325.011,9.72,False
'2018-10-10T13:10:00',324.907,324.914,324.898,324.898,25.84,325.012,325.02,325.01,325.01,19.8,True
'2018-10-10T13:11:00',324.906,324.919,324.891,324.919,13.02,325.01,325.035,325.01,325.035,10.46,False
'2018-10-10T13:12:00',324.919,324.923,324.898,324.898,28.82,325.033,325.035,325.012,325.015,23.93,True
'2018-10-10T13:13:00',324.934,324.938,324.904,324.938,18.73,325.019,325.032,325.019,325.032,16.08,True
'2018-10-10T13:14:00',324.938,324.984,324.918,324.984,49.4,325.033,325.076,325.032,325.076,46.99,True
'2018-10-10T13:15:00',324.955,325.02,324.955,325.01,40.1,325.072,325.122,325.065,325.122,35.7,False
'2018-10-10T13:16:00',325.013,325.013,324.974,324.978,31.5,325.122,325.122,325.068,325.068,29.8,True
'2018-10-10T13:17:00',324.985,324.992,324.972,324.99,24.0,325.068,325.085,325.068,325.084,20.2,False
'2018-10-10T13:18:00',324.978,324.998,324.97,324.97,41.23,325.084,325.094,325.068,325.077,34.39,False
'2018-10-10T13:19:00',324.963,324.963,324.907,324.908,39.71,325.072,325.072,325.021,325.032,42.33,False
'2018-10-10T13:20:00',324.908,324.928,324.88,324.892,88.37,325.032,325.033,324.996,325.01,99.92,False
'2018-10-10T13:21:00',324.88,324.887,324.852,324.853,102.0,325.011,325.012,324.982,324.987,95.13,True
'2018-10-10T13:22:00',324.858,324.888,324.844,324.859,125.6,324.989,324.997,324.972,324.987,104.2,False
'2018-10-10T13:23:00',324.857,324.863,324.799,324.828,105.32,324.987,324.987,324.911,324.933,95.17,False
'2018-10-10T13:24:00',324.818,324.828,324.809,324.81,32.61,324.933,324.933,324.929,324.929,25.5,True
'2018-10-10T13:25:00',324.809,324.831,324.809,324.831,21.72,324.929,324.961,324.929,324.953,20.21,True
'2018-10-10T13:26:00',324.835,324.858,324.834,324.858,27.0,324.961,324.98,324.961,324.98,25.11,False
'2018-10-10T13:27:00',324.851,324.858,324.828,324.847,57.73,324.974,324.98,324.962,324.962,55.48,False
'2018-10-10T13:28:00',324.838,324.853,324.778,324.778,77.57,324.962,324.979,324.905,324.912,84.71,False
'2018-10-10T13:29:00',324.778,324.798,324.706,324.768,71.56,324.916,324.917,324.832,324.892,65.54,True
'2018-10-10T13:30:00',324.758,324.838,324.743,324.838,75.36,324.886,324.972,324.871,324.972,62.1,True
'2018-10-10T13:31:00',324.838,324.858,324.838,324.858,10.87,324.972,324.992,324.972,324.992,9.36,False
'2018-10-10T13:32:00',324.858,324.858,324.811,324.818,25.46,324.992,324.992,324.952,324.952,28.08,False
'2018-10-10T13:33:00',324.838,324.838,324.81,324.811,52.01,324.952,324.957,324.942,324.942,62.13,True
'2018-10-10T13:34:00',324.811,324.839,324.808,324.821,50.57,324.942,324.961,324.942,324.952,57.67,True
'2018-10-10T13:35:00',324.822,324.878,324.818,324.836,71.81,324.952,324.985,324.951,324.964,72.22,False
'2018-10-10T13:36:00',324.848,324.848,324.808,324.808,19.1,324.964,324.964,324.942,324.942,20.21,True
'2018-10-10T13:37:00',324.808,324.828,324.808,324.828,9.0,324.942,324.942,324.942,324.942,5.6,False
'2018-10-10T13:38:00',324.828,324.838,324.818,324.818,23.21,324.942,324.962,324.942,324.952,24.69,True
'2018-10-10T13:39:00',324.809,324.828,324.808,324.828,11.6,324.942,324.944,324.942,324.942,11.6,False
'2018-10-10T13:40:00',324.828,324.828,324.808,324.828,16.11,324.942,324.952,324.942,324.942,15.34,False
'2018-10-10T13:41:00',324.828,324.834,324.828,324.828,10.48,324.942,324.942,324.942,324.942,8.96,True
'2018-10-10T13:42:00',324.834,324.834,324.818,324.831,26.02,324.944,324.966,324.944,324.962,29.6,True
'2018-10-10T13:43:00',324.828,324.858,324.82,324.835,22.07,324.962,324.972,324.952,324.962,25.08,True
'2018-10-10T13:44:00',324.831,324.858,324.826,324.858,46.32,324.962,324.976,324.953,324.976,46.77,True
'2018-10-10T13:45:00',324.855,324.904,324.835,324.869,102.25,324.982,324.989,324.952,324.983,100.01,True
'2018-10-10T13:46:00',324.872,324.904,324.868,324.869,21.36,324.98,324.991,324.98,324.984,21.0,True
'2018-10-10T13:47:00',324.874,324.928,324.868,324.918,62.95,324.985,324.998,324.982,324.99,61.43,False
'2018-10-10T13:48:00',324.918,324.918,324.888,324.888,57.32,324.987,324.998,324.983,324.992,65.23,False
'2018-10-10T13:49:00',324.892,324.907,324.875,324.875,25.49,324.992,324.998,324.983,324.989,29.99,True
'2018-10-10T13:50:00',324.894,324.908,324.881,324.888,14.6,324.988,324.992,324.983,324.983,16.87,False
'2018-10-10T13:51:00',324.861,324.884,324.848,324.868,36.69,324.982,324.983,324.972,324.974,37.06,False
'2018-10-10T13:52:00',324.874,324.884,324.858,324.868,42.64,324.973,324.976,324.971,324.973,48.32,True
'2018-10-10T13:53:00',324.874,324.919,324.868,324.892,41.0,324.973,325.012,324.973,324.998,42.11,False
'2018-10-10T13:54:00',324.887,324.887,324.858,324.874,27.35,324.992,324.992,324.97,324.97,27.34,False
'2018-10-10T13:55:00',324.878,324.884,324.828,324.864,40.41,324.97,324.97,324.941,324.941,41.16,False
'2018-10-10T13:56:00',324.864,324.864,324.822,324.854,46.79,324.942,324.947,324.929,324.933,45.33,True
'2018-10-10T13:57:00',324.858,324.864,324.822,324.859,61.77,324.94,324.958,324.931,324.958,64.75,True
'2018-10-10T13:58:00',324.859,324.894,324.859,324.884,79.35,324.962,325.002,324.962,324.992,82.19,False
'2018-10-10T13:59:00',324.884,324.894,324.822,324.822,57.25,324.992,324.992,324.934,324.934,69.57,True
'2018-10-10T14:00:00',324.822,324.887,324.819,324.864,51.34,324.934,324.992,324.934,324.972,51.72,True
'2018-10-10T14:01:00',324.858,325.034,324.848,324.991,95.23,324.975,325.116,324.972,325.112,97.13,False
'2018-10-10T14:02:00',324.995,325.014,324.894,324.988,73.43,325.109,325.122,325.022,325.112,68.61,True
'2018-10-10T14:03:00',324.982,325.002,324.982,324.994,28.42,325.111,325.115,325.101,325.108,31.42,False
'2018-10-10T14:04:00',324.998,324.998,324.958,324.969,48.64,325.108,325.108,325.082,325.092,48.45,True
'2018-10-10T14:05:00',324.968,324.986,324.958,324.971,58.41,325.092,325.097,325.082,325.091,61.08,False
'2018-10-10T14:06:00',324.968,324.968,324.962,324.962,7.86,325.091,325.091,325.085,325.088,9.74,False
'2018-10-10T14:07:00',324.963,324.963,324.948,324.958,25.12,325.088,325.088,325.072,325.082,16.83,False
'2018-10-10T14:08:00',324.958,324.988,324.898,324.919,105.21,325.082,325.092,325.019,325.028,108.76,False
'2018-10-10T14:09:00',324.938,324.948,324.896,324.896,47.15,325.029,325.033,325.017,325.017,44.47,True
'2018-10-10T14:10:00',324.891,324.928,324.888,324.908,40.84,325.015,325.025,325.015,325.022,35.89,False
'2018-10-10T14:11:00',324.911,324.911,324.888,324.892,50.15,325.022,325.022,325.002,325.002,45.24,False
'2018-10-10T14:12:00',324.888,324.892,324.881,324.881,77.49,325.002,325.002,324.984,324.984,61.66,True
'2018-10-10T14:13:00',324.882,325.008,324.852,324.998,121.1,324.984,325.12,324.969,325.119,116.01,False
'2018-10-10T14:14:00',324.998,324.998,324.985,324.989,37.87,325.119,325.12,325.109,325.119,29.59,True
'2018-10-10T14:15:00',324.989,324.994,324.988,324.994,22.84,325.112,325.119,325.112,325.119,23.61,True
'2018-10-10T14:16:00',324.998,325.014,324.998,325.014,67.27,325.116,325.128,325.116,325.126,62.02,False
'2018-10-10T14:17:00',325.008,325.014,324.999,325.014,8.97,325.126,325.126,325.116,325.122,10.47,False
'2018-10-10T14:18:00',325.005,325.005,324.978,324.978,39.24,325.085,325.085,325.076,325.078,44.1,False
'2018-10-10T14:19:00',324.978,324.984,324.948,324.969,60.57,325.078,325.078,325.064,325.072,65.45,False
'2018-10-10T14:20:00',324.973,324.974,324.967,324.97,18.69,325.072,325.073,325.07,325.07,19.05,False
'2018-10-10T14:21:00',324.968,324.968,324.958,324.961,25.12,325.07,325.07,325.064,325.07,17.55,False
'2018-10-10T14:22:00',324.959,324.988,324.956,324.958,109.1,325.069,325.075,325.062,325.073,88.54,True
'2018-10-10T14:23:00',324.971,324.988,324.958,324.988,39.34,325.074,325.081,325.071,325.078,25.71,False
'2018-10-10T14:24:00',324.988,324.988,324.972,324.978,31.86,325.078,325.078,325.078,325.078,22.4,False
'2018-10-10T14:25:00',324.975,324.998,324.951,324.968,47.94,325.078,325.087,325.066,325.069,46.61,True
'2018-10-10T14:26:00',324.968,324.992,324.958,324.973,45.35,325.069,325.092,325.066,325.066,41.13,False
'2018-10-10T14:27:00',324.966,324.978,324.958,324.968,40.43,325.066,325.074,325.065,325.071,36.29,True
'2018-10-10T14:28:00',324.966,324.994,324.941,324.971,63.67,325.071,325.094,325.048,325.072,67.08,True
'2018-10-10T14:29:00',324.971,325.001,324.954,324.983,45.3,325.072,325.122,325.068,325.121,44.14,True
'2018-10-10T14:30:00',324.984,325.025,324.97,325.018,157.65,325.116,325.125,325.092,325.12,162.21,True
'2018-10-10T14:31:00',325.018,325.026,325.018,325.026,11.22,325.12,325.128,325.12,325.123,10.84,True
'2018-10-10T14:32:00',325.027,325.042,325.027,325.04,38.58,325.123,325.132,325.123,325.132,34.26,False
'2018-10-10T14:33:00',325.028,325.036,325.009,325.029,34.75,325.128,325.13,325.114,325.128,35.32,True
'2018-10-10T14:34:00',325.029,325.051,325.028,325.051,46.82,325.128,325.145,325.126,325.136,44.17,True
'2018-10-10T14:35:00',325.048,325.058,325.048,325.048,18.75,325.136,325.158,325.134,325.153,17.23,False
'2018-10-10T14:36:00',325.048,325.048,325.028,325.028,44.23,325.155,325.155,325.122,325.125,44.54,True
'2018-10-10T14:37:00',325.028,325.028,325.028,325.028,21.0,325.125,325.126,325.122,325.126,15.7,False
'2018-10-10T14:38:00',325.025,325.028,324.988,325.001,32.98,325.126,325.126,325.084,325.106,32.18,False
'2018-10-10T14:39:00',324.998,325.007,324.998,324.998,30.0,325.109,325.112,325.108,325.108,19.1,True
'2018-10-10T14:40:00',324.998,325.018,324.998,325.013,14.22,325.108,325.114,325.108,325.108,16.09,False
'2018-10-10T14:41:00',325.008,325.014,324.992,324.992,8.6,325.105,325.108,325.104,325.106,8.6,True
'2018-10-10T14:42:00',324.998,325.014,324.998,324.998,7.5,325.107,325.112,325.107,325.111,7.03,True
'2018-10-10T14:43:00',324.998,325.014,324.998,325.014,3.0,325.111,325.112,325.111,325.112,2.7,True
'2018-10-10T14:44:00',325.008,325.028,324.998,325.028,22.12,325.112,325.124,325.111,325.124,21.86,True
'2018-10-10T14:45:00',325.038,325.038,325.038,325.038,12.0,325.128,325.131,325.128,325.128,9.44,True
'2018-10-10T14:46:00',325.038,325.038,325.038,325.038,22.87,325.13,325.131,325.122,325.131,20.15,False
'2018-10-10T14:47:00',325.038,325.038,325.03,325.03,12.0,325.131,325.131,325.113,325.113,12.28,False
'2018-10-10T14:48:00',325.03,325.046,325.018,325.018,43.1,325.131,325.142,325.112,325.114,34.7,False
'2018-10-10T14:49:00',325.014,325.014,325.012,325.012,3.0,325.114,325.114,325.111,325.111,2.62,False
'2018-10-10T14:50:00',325.008,325.01,325.008,325.008,18.0,325.114,325.121,325.114,325.118,15.36,False
'2018-10-10T14:51:00',325.004,325.021,324.996,325.008,20.59,325.111,325.122,325.108,325.112,18.72,False
'2018-10-10T14:52:00',325.004,325.008,325.004,325.008,5.25,325.116,325.116,325.112,325.112,3.36,False
'2018-10-10T14:53:00',325.008,325.008,325.004,325.008,16.44,325.115,325.115,325.091,325.092,16.44,False
'2018-10-10T14:54:00',325.004,325.014,324.929,324.929,35.15,325.092,325.099,325.034,325.034,34.06,True
'2018-10-10T14:55:00',324.938,324.96,324.938,324.955,21.73,325.046,325.076,325.036,325.072,16.82,False
'2018-10-10T14:56:00',324.959,324.959,324.948,324.948,26.24,325.076,325.076,325.062,325.069,17.58,False
'2018-10-10T14:57:00',324.943,324.943,324.927,324.929,22.47,325.069,325.072,325.028,325.028,20.24,True
'2018-10-10T14:58:00',324.931,324.978,324.916,324.966,72.04,325.028,325.082,325.002,325.062,60.66,True
'2018-10-10T14:59:00',324.957,324.972,324.955,324.968,22.6,325.062,325.068,325.053,325.068,21.75,False
'2018-10-10T15:00:00',324.968,324.968,324.918,324.922,26.93,325.068,325.068,325.021,325.021,26.96,True
'2018-10-10T15:01:00',324.918,324.938,324.917,324.924,65.21,325.021,325.028,325.021,325.028,44.44,True
'2018-10-10T15:02:00',324.922,324.939,324.899,324.938,70.56,325.028,325.052,325.009,325.052,42.27,False
'2018-10-10T15:03:00',324.938,324.939,324.929,324.938,15.22,325.062,325.062,325.033,325.036,12.65,False
'2018-10-10T15:04:00',324.934,324.946,324.927,324.927,37.88,325.033,325.058,325.032,325.032,30.42,False
'2018-10-10T15:05:00',324.927,324.927,324.904,324.909,27.98,325.031,325.032,325.008,325.021,22.35,False
'2018-10-10T15:06:00',324.909,324.918,324.898,324.898,26.58,325.021,325.021,324.983,324.983,18.7,False
'2018-10-10T15:07:00',324.883,324.898,324.857,324.862,67.45,324.988,324.994,324.962,324.962,55.4,True
'2018-10-10T15:08:00',324.859,324.888,324.848,324.878,55.05,324.958,324.979,324.933,324.978,59.06,False
'2018-10-10T15:09:00',324.894,324.894,324.749,324.765,114.23,324.975,324.978,324.86,324.869,104.78,False
'2018-10-10T15:10:00',324.768,324.927,324.727,324.729,140.06,324.871,325.041,324.83,324.834,120.89,False
'2018-10-10T15:11:00',324.729,324.84,324.694,324.704,131.84,324.833,324.961,324.798,324.803,139.17,True
'2018-10-10T15:12:00',324.707,324.857,324.707,324.838,35.2,324.812,324.977,324.812,324.958,33.68,False
'2018-10-10T15:13:00',324.838,324.842,324.834,324.838,15.32,324.96,324.962,324.948,324.948,20.23,False
'2018-10-10T15:14:00',324.837,324.837,324.768,324.818,134.02,324.932,324.936,324.872,324.936,130.64,False
'2018-10-10T15:15:00',324.818,324.828,324.753,324.773,55.69,324.939,324.946,324.851,324.881,82.79,True
'2018-10-10T15:16:00',324.773,324.796,324.751,324.788,54.58,324.892,324.911,324.861,324.909,73.81,False
'2018-10-10T15:17:00',324.788,324.803,324.768,324.769,30.68,324.909,324.911,324.885,324.891,44.23,False
'2018-10-10T15:18:00',324.768,324.778,324.752,324.762,41.21,324.891,324.911,324.872,324.876,38.94,True
'2018-10-10T15:19:00',324.768,324.769,324.754,324.767,37.08,324.882,324.901,324.876,324.881,32.55,True
'2018-10-10T15:20:00',324.768,324.77,324.768,324.768,5.62,324.884,324.884,324.882,324.882,4.86,False
'2018-10-10T15:21:00',324.768,324.788,324.767,324.768,21.33,324.882,324.906,324.881,324.882,21.34,False
'2018-10-10T15:22:00',324.768,324.769,324.579,324.628,163.03,324.881,324.884,324.711,324.751,198.21,True
'2018-10-10T15:23:00',324.628,324.688,324.628,324.688,46.0,324.731,324.811,324.731,324.804,65.21,True
'2018-10-10T15:24:00',324.688,324.698,324.678,324.698,42.3,324.803,324.821,324.791,324.82,56.57,False
'2018-10-10T15:25:00',324.706,324.721,324.671,324.688,102.9,324.82,324.831,324.791,324.808,146.91,True
'2018-10-10T15:26:00',324.686,324.751,324.686,324.717,46.92,324.8,324.871,324.8,324.831,65.59,True
'2018-10-10T15:27:00',324.724,324.748,324.678,324.728,85.81,324.838,324.863,324.808,324.851,89.16,False
'2018-10-10T15:28:00',324.728,324.728,324.728,324.728,13.5,324.85,324.851,324.85,324.851,19.5,True
'2018-10-10T15:29:00',324.724,324.734,324.719,324.734,76.77,324.848,324.851,324.836,324.849,90.73,False
'2018-10-10T15:30:00',324.728,324.734,324.719,324.731,76.36,324.838,324.851,324.836,324.845,91.87,False
'2018-10-10T15:31:00',324.728,324.734,324.719,324.731,49.04,324.845,324.851,324.842,324.845,59.25,True
'2018-10-10T15:32:00',324.728,324.832,324.708,324.778,152.26,324.843,324.961,324.831,324.892,159.31,False
'2018-10-10T15:33:00',324.769,324.775,324.738,324.738,82.49,324.882,324.901,324.852,324.852,90.64,True
'2018-10-10T15:34:00',324.742,324.768,324.74,324.758,115.11,324.856,324.888,324.854,324.872,108.33,False
'2018-10-10T15:35:00',324.758,324.768,324.74,324.748,135.29,324.872,324.883,324.853,324.871,128.98,True
'2018-10-10T15:36:00',324.757,324.758,324.745,324.758,54.75,324.871,324.881,324.852,324.872,65.99,True
'2018-10-10T15:37:00',324.758,324.828,324.75,324.824,121.78,324.872,324.937,324.862,324.935,128.29,False
'2018-10-10T15:38:00',324.824,324.847,324.789,324.808,147.12,324.937,324.94,324.902,324.926,156.32,True
'2018-10-10T15:39:00',324.808,324.813,324.769,324.808,196.56,324.912,324.933,324.902,324.929,171.48,True
'2018-10-10T15:40:00',324.808,324.874,324.799,324.869,166.27,324.922,324.978,324.912,324.976,141.08,True
'2018-10-10T15:41:00',324.869,324.922,324.869,324.92,27.32,324.972,325.023,324.972,325.022,30.4,False
'2018-10-10T15:42:00',324.92,324.92,324.845,324.849,62.46,325.022,325.023,324.962,324.962,57.13,False
'2018-10-10T15:43:00',324.843,324.848,324.829,324.838,37.5,324.972,324.98,324.952,324.954,31.86,True
'2018-10-10T15:44:00',324.835,324.946,324.818,324.869,181.73,324.952,325.033,324.942,324.983,169.58,False
'2018-10-10T15:45:00',324.869,324.871,324.838,324.838,91.5,324.983,324.984,324.954,324.959,86.51,False
'2018-10-10T15:46:00',324.838,324.838,324.797,324.828,30.71,324.955,324.96,324.932,324.958,30.7,True
'2018-10-10T15:47:00',324.835,324.934,324.835,324.878,253.81,324.966,325.032,324.96,324.999,234.04,False
'2018-10-10T15:48:00',324.881,324.898,324.872,324.873,63.9,325.002,325.018,324.991,324.992,56.87,True
'2018-10-10T15:49:00',324.873,324.917,324.855,324.917,113.56,324.992,325.026,324.956,325.023,101.81,False
'2018-10-10T15:50:00',324.918,324.968,324.882,324.882,152.79,325.028,325.064,325.012,325.036,143.4,True
'2018-10-10T15:51:00',324.898,324.921,324.888,324.898,150.74,325.024,325.036,325.012,325.025,126.61,False
'2018-10-10T15:52:00',324.908,324.938,324.868,324.868,94.84,325.025,325.052,324.982,324.985,89.96,True
'2018-10-10T15:53:00',324.868,324.924,324.868,324.921,79.5,325.001,325.042,325.001,325.032,64.47,True
'2018-10-10T15:54:00',324.92,324.941,324.918,324.931,55.52,325.031,325.042,325.026,325.028,46.4,True
'2018-10-10T15:55:00',324.937,324.988,324.937,324.95,147.58,325.028,325.088,325.028,325.056,135.52,True
'2018-10-10T15:56:00',324.958,324.991,324.945,324.968,112.52,325.067,325.082,325.056,325.073,102.86,True
'2018-10-10T15:57:00',325.008,325.061,324.954,325.061,110.51,325.087,325.177,325.066,325.172,94.18,True
'2018-10-10T15:58:00',325.059,325.202,325.054,325.188,65.16,325.183,325.331,325.162,325.292,55.68,False
'2018-10-10T15:59:00',325.178,325.231,324.989,324.989,71.55,325.282,325.332,325.101,325.138,87.97,False
'2018-10-10T16:00:00',325.013,325.013,324.976,324.976,40.48,325.127,325.127,325.09,325.09,44.96,True
'2018-10-10T16:01:00',324.969,325.089,324.968,325.089,104.25,325.082,325.212,325.082,325.212,85.04,True
'2018-10-10T16:02:00',325.129,325.299,325.129,325.298,92.95,325.212,325.418,325.212,325.412,82.84,False
'2018-10-10T16:03:00',325.298,325.298,325.068,325.149,241.61,325.411,325.411,325.192,325.272,224.35,False
'2018-10-10T16:04:00',325.149,325.149,325.049,325.1,112.98,325.253,325.262,325.162,325.222,98.88,True
'2018-10-10T16:05:00',325.138,325.299,325.138,325.198,96.49,325.237,325.42,325.237,325.319,84.68,False
'2018-10-10T16:06:00',325.198,325.206,325.177,325.188,61.87,325.312,325.312,325.285,325.307,50.23,False
'2018-10-10T16:07:00',325.188,325.194,325.186,325.186,15.74,325.305,325.312,325.296,325.302,15.35,False
'2018-10-10T16:08:00',325.186,325.194,325.088,325.088,41.46,325.306,325.308,325.192,325.206,36.67,False
'2018-10-10T16:09:00',325.078,325.084,325.055,325.055,37.5,325.2,325.2,325.165,325.165,34.06,False
'2018-10-10T16:10:00',325.053,325.126,325.042,325.042,13.47,325.165,325.172,325.158,325.162,15.36,True
'2018-10-10T16:11:00',325.05,325.078,325.028,325.059,49.02,325.172,325.183,325.146,325.176,53.14,True
'2018-10-10T16:12:00',325.059,325.122,325.042,325.079,145.54,325.183,325.232,325.162,325.185,122.73,False
'2018-10-10T16:13:00',325.079,325.116,325.049,325.052,105.11,325.186,325.22,325.166,325.171,100.76,True
'2018-10-10T16:14:00',325.052,325.329,325.049,325.312,128.24,325.166,325.431,325.166,325.429,111.78,False
'2018-10-10T16:15:00',325.312,325.489,325.252,325.277,169.28,325.422,325.604,325.369,325.384,149.07,True
'2018-10-10T16:16:00',325.273,325.358,325.256,325.326,179.61,325.382,325.468,325.366,325.435,151.37,False
'2018-10-10T16:17:00',325.331,325.358,325.307,325.307,101.57,325.416,325.471,325.402,325.422,92.92,False
'2018-10-10T16:18:00',325.301,325.308,325.296,325.298,24.0,325.422,325.428,325.412,325.413,23.24,True
'2018-10-10T16:19:00',325.298,325.308,325.294,325.308,25.45,325.412,325.428,325.412,325.421,26.96,True
'2018-10-10T16:20:00',325.308,325.344,325.308,325.328,218.52,325.42,325.46,325.412,325.432,200.17,True
'2018-10-10T16:21:00',325.328,325.454,325.311,325.388,114.07,325.431,325.54,325.425,325.511,109.12,True
'2018-10-10T16:22:00',325.388,325.431,325.388,325.398,90.7,325.507,325.533,325.502,325.513,79.34,True
'2018-10-10T16:23:00',325.398,325.477,325.398,325.458,69.28,325.512,325.581,325.512,325.572,61.98,False
'2018-10-10T16:24:00',325.464,325.464,325.431,325.438,28.08,325.572,325.572,325.552,325.552,23.18,False
'2018-10-10T16:25:00',325.432,325.454,325.415,325.433,62.72,325.541,325.558,325.532,325.547,59.01,False
'2018-10-10T16:26:00',325.428,325.431,325.408,325.431,43.06,325.542,325.542,325.529,325.539,37.76,False
'2018-10-10T16:27:00',325.428,325.451,325.382,325.418,139.74,325.538,325.538,325.5,325.522,113.54,True
'2018-10-10T16:28:00',325.418,325.481,325.418,325.418,120.03,325.531,325.572,325.531,325.548,105.67,False
'2018-10-10T16:29:00',325.418,325.462,325.361,325.388,70.37,325.552,325.572,325.472,325.502,56.79,True
'2018-10-10T16:30:00',325.388,325.397,325.379,325.389,32.57,325.502,325.52,325.502,325.511,27.28,True
'2018-10-10T16:31:00',325.387,325.398,325.384,325.392,28.82,325.502,325.524,325.502,325.511,26.92,True
'2018-10-10T16:32:00',325.388,325.469,325.388,325.468,73.88,325.504,325.553,325.502,325.553,55.52,False
'2018-10-10T16:33:00',325.469,325.478,325.388,325.398,72.27,325.562,325.565,325.502,325.502,61.34,False
'2018-10-10T16:34:00',325.398,325.434,325.388,325.388,51.29,325.499,325.528,325.499,325.499,54.36,True
'2018-10-10T16:35:00',325.388,325.434,325.384,325.434,64.42,325.502,325.521,325.499,325.512,57.94,False
'2018-10-10T16:36:00',325.428,325.434,325.414,325.419,19.74,325.512,325.529,325.512,325.529,19.08,True
'2018-10-10T16:37:00',325.424,325.461,325.424,325.438,70.82,325.532,325.563,325.525,325.542,63.55,False
'2018-10-10T16:38:00',325.438,325.438,325.388,325.434,55.53,325.542,325.542,325.501,325.517,50.11,False
'2018-10-10T16:39:00',325.434,325.438,325.402,325.418,20.58,325.518,325.528,325.507,325.522,25.06,False
'2018-10-10T16:40:00',325.418,325.418,325.398,325.414,11.22,325.522,325.522,325.509,325.509,10.84,True
'2018-10-10T16:41:00',325.408,325.418,325.408,325.418,7.86,325.505,325.519,325.505,325.519,5.6,False
'2018-10-10T16:42:00',325.418,325.418,325.398,325.398,44.56,325.525,325.525,325.51,325.512,32.48,False
'2018-10-10T16:43:00',325.398,325.398,325.388,325.39,27.21,325.511,325.512,325.486,325.506,22.82,False
'2018-10-10T16:44:00',325.392,325.392,325.366,325.379,23.59,325.502,325.502,325.467,325.496,19.81,True
'2018-10-10T16:45:00',325.388,325.408,325.379,325.382,75.67,325.497,325.512,325.497,325.502,57.23,False
'2018-10-10T16:46:00',325.379,325.423,325.379,325.38,69.34,325.498,325.512,325.497,325.501,60.28,True
'2018-10-10T16:47:00',325.379,325.402,325.379,325.388,50.93,325.495,325.508,325.492,325.502,36.98,True
'2018-10-10T16:48:00',325.388,325.428,325.385,325.414,131.35,325.502,325.512,325.498,325.512,105.42,True
'2018-10-10T16:49:00',325.414,325.451,325.393,325.409,92.29,325.518,325.539,325.507,325.532,84.8,False
'2018-10-10T16:50:00',325.409,325.415,325.409,325.409,12.72,325.531,325.532,325.531,325.531,8.98,True
'2018-10-10T16:51:00',325.409,325.423,325.403,325.418,44.99,325.531,325.537,325.522,325.533,33.3,True
'2018-10-10T16:52:00',325.413,325.438,325.402,325.427,144.19,325.531,325.545,325.516,325.532,127.68,True
'2018-10-10T16:53:00',325.418,325.444,325.412,325.434,149.78,325.526,325.551,325.522,325.536,133.81,False
'2018-10-10T16:54:00',325.418,325.428,325.398,325.402,82.72,325.532,325.542,325.521,325.522,78.97,False
'2018-10-10T16:55:00',325.408,325.418,325.386,325.392,71.52,325.523,325.539,325.511,325.512,66.56,True
'2018-10-10T16:56:00',325.395,325.414,325.388,325.401,26.2,325.512,325.523,325.512,325.516,23.93,True
'2018-10-10T16:57:00',325.394,325.428,325.388,325.408,104.09,325.512,325.53,325.502,325.516,92.39,True
'2018-10-10T16:58:00',325.401,325.463,325.401,325.458,62.94,325.516,325.567,325.516,325.567,51.93,False
'2018-10-10T16:59:00',325.461,325.461,325.429,325.448,155.85,325.567,325.573,325.548,325.565,141.4,False
'2018-10-10T17:00:00',325.448,325.462,325.415,325.428,168.09,325.564,325.579,325.542,325.565,155.59,True
'2018-10-10T17:01:00',325.434,325.448,325.415,325.434,93.26,325.565,325.571,325.542,325.571,108.94,False
'2018-10-10T17:02:00',325.431,325.461,325.419,325.429,103.81,325.556,325.578,325.546,325.552,101.71,True
'2018-10-10T17:03:00',325.419,325.463,325.419,325.439,74.94,325.552,325.581,325.552,325.552,65.54,True
'2018-10-10T17:04:00',325.436,325.481,325.424,325.461,102.24,325.552,325.584,325.552,325.579,93.13,False
'2018-10-10T17:05:00',325.454,325.481,325.438,325.449,57.5,325.581,325.585,325.556,325.562,49.76,False
'2018-10-10T17:06:00',325.45,325.481,325.399,325.408,146.19,325.562,325.572,325.519,325.529,118.14,False
'2018-10-10T17:07:00',325.408,325.411,325.391,325.409,107.62,325.532,325.532,325.486,325.516,70.36,False
'2018-10-10T17:08:00',325.409,325.441,325.386,325.4,196.44,325.527,325.532,325.516,325.521,147.67,False
'2018-10-10T17:09:00',325.409,325.411,325.358,325.399,168.19,325.512,325.523,325.488,325.516,135.83,True
'2018-10-10T17:10:00',325.399,325.418,325.373,325.401,150.27,325.513,325.523,325.502,325.52,127.96,False
'2018-10-10T17:11:00',325.401,325.411,325.359,325.398,141.28,325.52,325.522,325.482,325.503,138.11,False
'2018-10-10T17:12:00',325.394,325.436,325.344,325.349,132.71,325.503,325.541,325.468,325.481,130.49,False
'2018-10-10T17:13:00',325.348,325.348,325.308,325.308,19.86,325.477,325.477,325.455,325.456,18.34,True
'2018-10-10T17:14:00',325.309,325.388,325.309,325.359,120.48,325.458,325.498,325.458,325.486,116.97,False
'2018-10-10T17:15:00',325.368,325.382,325.314,325.318,136.04,325.496,325.496,325.449,325.455,114.37,False
'2018-10-10T17:16:00',325.318,325.324,325.313,325.318,52.48,325.455,325.458,325.422,325.422,48.62,False
'2018-10-10T17:17:00',325.314,325.324,325.272,325.278,127.38,325.419,325.422,325.402,325.402,102.9,True
'2018-10-10T17:18:00',325.292,325.313,325.278,325.303,41.97,325.406,325.418,325.402,325.416,34.02,False
'2018-10-10T17:19:00',325.318,325.324,325.278,325.284,103.77,325.416,325.42,325.402,325.412,113.06,True
'2018-10-10T17:20:00',325.281,325.304,325.269,325.288,130.65,325.402,325.413,325.396,325.412,144.45,True
'2018-10-10T17:21:00',325.304,325.331,325.291,325.323,81.0,325.413,325.42,325.413,325.418,72.97,True
'2018-10-10T17:22:00',325.331,325.431,325.331,325.351,132.37,325.452,325.541,325.452,325.482,124.65,True
'2018-10-10T17:23:00',325.349,325.369,325.314,325.369,21.0,325.468,325.492,325.458,325.492,17.61,True
'2018-10-10T17:24:00',325.368,325.378,325.368,325.378,10.8,325.486,325.506,325.484,325.484,9.74,False
'2018-10-10T17:25:00',325.372,325.372,325.317,325.326,96.23,325.487,325.487,325.428,325.429,100.0,True
'2018-10-10T17:26:00',325.326,325.334,325.314,325.328,108.21,325.447,325.458,325.429,325.433,122.89,False
'2018-10-10T17:27:00',325.328,325.328,325.318,325.326,11.17,325.433,325.435,325.428,325.435,12.74,False
'2018-10-10T17:28:00',325.317,325.317,325.317,325.317,2.4,325.434,325.434,325.434,325.434,1.5,True
'2018-10-10T17:29:00',325.318,325.322,325.318,325.322,7.11,325.433,325.433,325.433,325.433,7.5,False
'2018-10-10T17:30:00',325.318,325.322,325.318,325.318,5.61,325.433,325.433,325.433,325.433,6.0,False
'2018-10-10T17:31:00',325.328,325.344,325.315,325.315,26.86,325.433,325.442,325.432,325.432,30.0,True
'2018-10-10T17:32:00',325.322,325.322,325.319,325.319,9.28,325.433,325.433,325.428,325.433,9.0,False
'2018-10-10T17:33:00',325.319,325.322,325.319,325.319,13.02,325.428,325.428,325.428,325.428,13.5,False
'2018-10-10T17:34:00',325.319,325.351,325.294,325.314,107.81,325.428,325.433,325.421,325.428,102.98,False
'2018-10-10T17:35:00',325.288,325.314,325.288,325.314,61.02,325.422,325.428,325.422,325.428,69.98,True
'2018-10-10T17:36:00',325.298,325.314,325.287,325.314,71.5,325.422,325.433,325.416,325.432,76.03,True
'2018-10-10T17:37:00',325.311,325.321,325.307,325.314,40.83,325.432,325.433,325.422,325.433,37.07,False
'2018-10-10T17:38:00',325.311,325.321,325.308,325.314,43.48,325.432,325.435,325.422,325.433,41.95,False
'2018-10-10T17:39:00',325.314,325.321,325.304,325.314,56.25,325.433,325.442,325.422,325.433,45.68,False
'2018-10-10T17:40:00',325.303,325.314,325.298,325.314,39.0,325.433,325.433,325.422,325.432,35.95,True
'2018-10-10T17:41:00',325.314,325.314,325.302,325.314,71.6,325.433,325.435,325.422,325.435,59.9,False
'2018-10-10T17:42:00',325.311,325.314,325.294,325.298,95.96,325.435,325.435,325.416,325.422,68.43,True
'2018-10-10T17:43:00',325.298,325.308,325.298,325.303,42.0,325.416,325.433,325.412,325.432,52.42,False
'2018-10-10T17:44:00',325.303,325.311,325.162,325.298,117.3,325.416,325.451,325.293,325.422,133.05,False
'2018-10-10T17:45:00',325.298,325.302,325.291,325.291,22.12,325.418,325.433,325.383,325.383,15.72,True
'2018-10-10T17:46:00',325.291,325.311,325.268,325.279,49.28,325.386,325.451,325.363,325.412,49.61,False
'2018-10-10T17:47:00',325.279,325.279,325.175,325.188,65.29,325.411,325.421,325.308,325.315,55.79,False
'2018-10-10T17:48:00',325.188,325.188,325.118,325.178,59.99,325.315,325.318,325.255,325.318,52.41,True
'2018-10-10T17:49:00',325.175,325.214,325.175,325.214,17.6,325.323,325.357,325.323,325.353,14.2,True
'2018-10-10T17:50:00',325.205,325.222,325.205,325.213,26.58,325.353,325.362,325.353,325.362,27.36,True
'2018-10-10T17:51:00',325.218,325.228,325.214,325.218,22.86,325.363,325.382,325.363,325.372,25.11,True
'2018-10-10T17:52:00',325.215,325.228,325.215,325.227,10.1,325.364,325.382,325.364,325.382,12.75,True
'2018-10-10T17:53:00',325.222,325.228,325.221,325.228,18.75,325.382,325.382,325.382,325.382,20.25,True
'2018-10-10T17:54:00',325.228,325.228,325.214,325.228,52.8,325.392,325.392,325.381,325.387,46.36,True
'2018-10-10T17:55:00',325.228,325.269,325.219,325.248,78.25,325.392,325.423,325.383,325.416,73.29,True
'2018-10-10T17:56:00',325.254,325.275,325.248,325.265,43.06,325.413,325.423,325.411,325.42,49.03,False
'2018-10-10T17:57:00',325.256,325.279,325.241,325.254,37.8,325.422,325.43,325.411,325.411,37.39,False
'2018-10-10T17:58:00',325.254,325.261,325.239,325.248,16.48,325.412,325.419,325.402,325.419,15.72,True
'2018-10-10T17:59:00',325.248,325.308,325.248,325.284,67.06,325.411,325.44,325.411,325.432,59.47,False
'2018-10-10T18:00:00',325.292,325.313,325.264,325.275,69.86,325.432,325.445,325.413,325.423,66.96,False
'2018-10-10T18:01:00',325.269,325.271,325.254,325.254,25.42,325.42,325.428,325.412,325.414,23.16,True
'2018-10-10T18:02:00',325.264,325.264,325.258,325.264,9.34,325.414,325.415,325.413,325.414,9.72,True
'2018-10-10T18:03:00',325.264,325.264,325.258,325.264,14.2,325.413,325.415,325.413,325.415,18.74,True
'2018-10-10T18:04:00',325.264,325.286,325.264,325.281,43.0,325.411,325.446,325.411,325.439,41.88,True
'2018-10-10T18:05:00',325.285,325.297,325.285,325.291,20.2,325.439,325.449,325.439,325.448,18.3,True
'2018-10-10T18:06:00',325.289,325.302,325.289,325.301,20.92,325.445,325.458,325.445,325.453,28.81,True
'2018-10-10T18:07:00',325.299,325.463,325.299,325.441,55.66,325.453,325.619,325.453,325.589,58.52,False
'2018-10-10T18:08:00',325.433,325.437,325.421,325.425,51.48,325.587,325.596,325.576,325.576,58.75,True
'2018-10-10T18:09:00',325.42,325.44,325.42,325.433,37.39,325.576,325.594,325.576,325.587,38.89,True
'2018-10-10T18:10:00',325.445,325.464,325.423,325.442,53.46,325.598,325.61,325.583,325.596,55.88,False
'2018-10-10T18:11:00',325.448,325.456,325.437,325.437,38.91,325.602,325.602,325.591,325.591,38.89,False
'2018-10-10T18:12:00',325.44,325.44,325.428,325.428,10.09,325.591,325.591,325.585,325.585,9.34,False
'2018-10-10T18:13:00',325.433,325.437,325.428,325.428,45.69,325.587,325.589,325.58,325.58,44.89,True
'2018-10-10T18:14:00',325.428,325.557,325.426,325.549,66.77,325.58,325.718,325.579,325.711,69.94,False
'2018-10-10T18:15:00',325.549,325.554,325.534,325.534,11.97,325.711,325.716,325.696,325.696,10.08,False
'2018-10-10T18:16:00',325.535,325.535,325.532,325.532,3.74,325.695,325.695,325.693,325.693,3.74,False
'2018-10-10T18:17:00',325.534,325.534,325.531,325.531,3.74,325.694,325.694,325.691,325.692,3.36,True
'2018-10-10T18:18:00',325.535,325.548,325.532,325.548,14.98,325.695,325.705,325.692,325.705,13.08,True
'2018-10-10T18:19:00',325.548,325.56,325.548,325.552,11.6,325.705,325.714,325.705,325.712,10.84,True
'2018-10-10T18:20:00',325.552,325.575,325.548,325.571,14.23,325.707,325.725,325.707,325.725,11.58,False
'2018-10-10T18:21:00',325.571,325.571,325.545,325.551,31.95,325.724,325.724,325.699,325.706,24.28,True
'2018-10-10T18:22:00',325.551,325.559,325.549,325.559,10.35,325.706,325.714,325.706,325.714,8.98,True
'2018-10-10T18:23:00',325.559,325.563,325.558,325.563,8.24,325.714,325.719,325.712,325.718,5.6,True
'2018-10-10T18:24:00',325.568,325.568,325.566,325.566,3.0,325.718,325.72,325.718,325.72,2.24,False
'2018-10-10T18:25:00',325.566,325.566,325.566,325.566,1.5,325.72,325.72,325.72,325.72,1.12,False
'2018-10-10T18:26:00',325.567,325.567,325.565,325.565,6.0,325.721,325.721,325.721,325.721,4.48,False
'2018-10-10T18:27:00',325.564,325.565,325.555,325.555,7.49,325.719,325.719,325.713,325.713,5.6,False
'2018-10-10T18:28:00',325.554,325.555,325.554,325.555,3.0,325.71,325.71,325.71,325.71,3.0,True
'2018-10-10T18:29:00',325.557,325.557,325.557,325.557,1.5,325.71,325.71,325.71,325.71,1.12,False
'2018-10-10T18:30:00',325.555,325.556,325.55,325.556,8.62,325.709,325.709,325.702,325.708,6.72,True
'2018-10-10T18:31:00',325.559,325.562,325.556,325.556,10.86,325.71,325.722,325.71,325.71,9.72,False
'2018-10-10T18:32:00',325.555,325.56,325.392,325.393,42.28,325.71,325.71,325.536,325.536,45.7,True
'2018-10-10T18:33:00',325.398,325.428,325.396,325.428,20.65,325.556,325.584,325.556,325.584,19.43,False
'2018-10-10T18:34:00',325.43,325.432,325.296,325.34,71.16,325.591,325.593,325.436,325.499,72.97,True
'2018-10-10T18:35:00',325.346,325.43,325.346,325.43,23.95,325.499,325.588,325.499,325.588,20.54,True
'2018-10-10T18:36:00',325.436,325.448,325.43,325.448,13.46,325.59,325.609,325.59,325.609,12.32,True
'2018-10-10T18:37:00',325.451,325.476,325.451,325.476,34.46,325.611,325.635,325.611,325.633,28.0,True
'2018-10-10T18:38:00',325.476,325.521,325.476,325.492,23.4,325.636,325.674,325.636,325.647,22.07,True
'2018-10-10T18:39:00',325.489,325.502,325.482,325.502,15.34,325.643,325.658,325.643,325.657,15.34,True
'2018-10-10T18:40:00',325.501,325.508,325.498,325.508,16.46,325.655,325.666,325.655,325.663,13.44,False
'2018-10-10T18:41:00',325.502,325.507,325.497,325.497,16.1,325.656,325.659,325.652,325.652,14.98,True
'2018-10-10T18:42:00',325.497,325.505,325.497,325.499,20.62,325.652,325.657,325.651,325.653,14.94,True
'2018-10-10T18:43:00',325.499,325.518,325.499,325.518,13.85,325.659,325.678,325.659,325.676,10.46,False
'2018-10-10T18:44:00',325.518,325.525,325.505,325.505,13.46,325.676,325.678,325.659,325.659,13.08,True
'2018-10-10T18:45:00',325.505,325.506,325.503,325.506,25.5,325.659,325.661,325.658,325.66,19.04,True
'2018-10-10T18:46:00',325.506,325.515,325.503,325.507,20.24,325.66,325.668,325.658,325.661,15.68,False
'2018-10-10T18:47:00',325.508,325.508,325.502,325.502,5.23,325.665,325.665,325.659,325.661,4.48,True
'2018-10-10T18:48:00',325.507,325.507,325.499,325.505,14.22,325.667,325.667,325.66,325.66,13.86,True
'2018-10-10T18:49:00',325.507,325.507,325.506,325.506,6.36,325.66,325.666,325.66,325.666,5.98,False
'2018-10-10T18:50:00',325.506,325.506,325.492,325.492,7.86,325.666,325.666,325.66,325.661,5.98,False
'2018-10-10T18:51:00',325.492,325.498,325.492,325.498,12.95,325.661,325.661,325.645,325.647,10.1,True
'2018-10-10T18:52:00',325.498,325.508,325.498,325.504,21.2,325.652,325.658,325.646,325.656,15.68,True
'2018-10-10T18:53:00',325.504,325.508,325.5,325.508,4.5,325.656,325.656,325.654,325.654,3.36,True
'2018-10-10T18:54:00',325.512,325.512,325.512,325.512,3.0,325.661,325.661,325.661,325.661,2.24,False
'2018-10-10T18:55:00',325.511,325.512,325.511,325.512,8.22,325.661,325.661,325.659,325.659,8.24,False
'2018-10-10T18:56:00',325.512,325.512,325.442,325.442,25.77,325.659,325.659,325.596,325.596,26.92,False
'2018-10-10T18:57:00',325.436,325.438,325.426,325.426,14.95,325.596,325.596,325.583,325.583,14.96,True
'2018-10-10T18:58:00',325.422,325.436,325.422,325.436,26.22,325.583,325.591,325.583,325.591,21.66,True
'2018-10-10T18:59:00',325.438,325.452,325.422,325.452,18.35,325.594,325.62,325.594,325.62,14.56,False
'2018-10-10T19:00:00',325.424,325.434,325.418,325.434,24.28,325.647,325.663,325.646,325.653,28.76,True
'2018-10-10T19:01:00',325.434,325.444,325.434,325.444,6.72,325.649,325.659,325.649,325.655,7.85,True
'2018-10-10T19:02:00',325.432,325.452,325.428,325.444,21.64,325.657,325.661,325.655,325.661,16.8,True
'2018-10-10T19:03:00',325.454,325.477,325.454,325.477,13.35,325.669,325.677,325.669,325.677,10.46,True
'2018-10-10T19:04:00',325.477,325.488,325.455,325.488,10.05,325.677,325.683,325.677,325.683,10.12,False
'2018-10-10T19:05:00',325.488,325.488,325.459,325.462,14.62,325.683,325.683,325.681,325.682,18.75,True
'2018-10-10T19:06:00',325.462,325.488,325.453,325.478,26.37,325.682,325.683,325.642,325.68,22.54,False
'2018-10-10T19:07:00',325.464,325.491,325.458,325.478,18.56,325.669,325.683,325.655,325.667,17.89,False
'2018-10-10T19:08:00',325.468,325.477,325.458,325.459,13.3,325.661,325.667,325.657,325.667,10.46,True
'2018-10-10T19:09:00',325.468,325.485,325.468,325.478,12.65,325.657,325.661,325.653,325.654,7.84,True
'2018-10-10T19:10:00',325.465,325.491,325.465,325.491,18.71,325.667,325.683,325.654,325.664,16.06,True
'2018-10-10T19:11:00',325.491,325.492,325.485,325.492,21.34,325.657,325.667,325.655,325.667,20.19,False
'2018-10-10T19:12:00',325.494,325.497,325.467,325.467,12.68,325.667,325.681,325.666,325.674,15.28,False
'2018-10-10T19:13:00',325.47,325.481,325.444,325.458,33.58,325.676,325.676,325.647,325.657,28.93,False
'2018-10-10T19:14:00',325.458,325.478,325.441,325.441,35.73,325.657,325.657,325.626,325.643,32.93,True
'2018-10-10T19:15:00',325.448,325.454,325.418,325.451,25.49,325.65,325.659,325.65,325.659,24.36,False
'2018-10-10T19:16:00',325.44,325.451,325.425,325.438,34.8,325.659,325.66,325.646,325.65,36.0,False
'2018-10-10T19:17:00',325.441,325.444,325.425,325.425,22.4,325.649,325.657,325.646,325.656,24.14,True
'2018-10-10T19:18:00',325.425,325.446,325.425,325.446,12.32,325.651,325.651,325.651,325.651,15.2,False
'2018-10-10T19:19:00',325.445,325.446,325.367,325.367,21.92,325.652,325.657,325.605,325.607,25.9,False
'2018-10-10T19:20:00',325.366,325.366,325.348,325.348,13.1,325.607,325.607,325.587,325.587,13.93,True
'2018-10-10T19:21:00',325.348,325.357,325.342,325.357,18.72,325.597,325.599,325.592,325.599,18.72,False
'2018-10-10T19:22:00',325.358,325.358,325.326,325.34,23.57,325.602,325.602,325.577,325.584,23.95,False
'2018-10-10T19:23:00',325.338,325.344,325.334,325.337,19.06,325.588,325.593,325.578,325.588,19.82,True
'2018-10-10T19:24:00',325.337,325.344,325.337,325.342,8.96,325.588,325.596,325.588,325.594,9.34,False
'2018-10-10T19:25:00',325.344,325.344,325.341,325.341,3.74,325.593,325.593,325.587,325.592,3.74,False
'2018-10-10T19:26:00',325.341,325.344,325.336,325.338,13.84,325.592,325.595,325.586,325.587,12.34,True
'2018-10-10T19:27:00',325.343,325.344,325.336,325.344,8.62,325.582,325.587,325.581,325.587,9.74,True
'2018-10-10T19:28:00',325.348,325.352,325.345,325.348,12.0,325.593,325.597,325.587,325.593,10.47,True
'2018-10-10T19:29:00',325.344,325.353,325.343,325.353,36.72,325.587,325.597,325.582,325.597,35.2,False
'2018-10-10T19:30:00',325.353,325.353,325.343,325.347,31.31,325.591,325.602,325.582,325.587,28.91,True
'2018-10-10T19:31:00',325.348,325.355,325.348,325.355,6.0,325.592,325.6,325.592,325.6,5.61,False
'2018-10-10T19:32:00',325.357,325.357,325.333,325.338,14.24,325.6,325.6,325.577,325.587,15.36,False
'2018-10-10T19:33:00',325.338,325.343,325.337,325.338,12.74,325.587,325.587,325.577,325.581,12.37,False
'2018-10-10T19:34:00',325.338,325.341,325.333,325.333,13.69,325.578,325.587,325.578,325.578,14.62,True
'2018-10-10T19:35:00',325.339,325.346,325.331,325.345,29.98,325.578,325.588,325.573,325.587,30.56,True
'2018-10-10T19:36:00',325.344,325.348,325.338,325.348,8.81,325.587,325.594,325.577,325.594,7.86,True
'2018-10-10T19:37:00',325.348,325.352,325.342,325.348,11.04,325.593,325.599,325.592,325.599,10.09,True
'2018-10-10T19:38:00',325.342,325.352,325.339,325.352,11.58,325.592,325.603,325.587,325.603,11.96,False
'2018-10-10T19:39:00',325.358,325.358,325.348,325.348,11.22,325.606,325.609,325.597,325.597,10.46,False
'2018-10-10T19:40:00',325.341,325.344,325.334,325.344,10.08,325.587,325.596,325.585,325.596,11.6,True
'2018-10-10T19:41:00',325.348,325.355,325.337,325.353,22.25,325.589,325.606,325.587,325.604,20.18,True
'2018-10-10T19:42:00',325.353,325.363,325.346,325.363,10.65,325.604,325.615,325.595,325.614,10.08,False
'2018-10-10T19:43:00',325.363,325.363,325.354,325.363,7.1,325.614,325.614,325.605,325.614,6.72,False
'2018-10-10T19:44:00',325.358,325.362,325.354,325.355,7.1,325.607,325.613,325.605,325.606,6.72,False
'2018-10-10T19:45:00',325.348,325.348,325.338,325.338,6.36,325.599,325.599,325.587,325.587,5.24,True
'2018-10-10T19:46:00',325.338,325.341,325.338,325.341,3.74,325.588,325.592,325.588,325.592,3.36,False
'2018-10-10T19:47:00',325.339,325.339,325.339,325.339,2.24,325.59,325.59,325.59,325.59,2.24,False
'2018-10-10T19:48:00',325.34,325.34,325.334,325.334,5.6,325.591,325.591,325.585,325.585,6.36,True
'2018-10-10T19:49:00',325.338,325.341,325.334,325.341,11.09,325.581,325.593,325.581,325.593,11.83,True
'2018-10-10T19:50:00',325.343,325.358,325.343,325.358,9.34,325.595,325.607,325.595,325.607,9.72,False
'2018-10-10T19:51:00',325.347,325.347,325.347,325.347,6.72,325.599,325.599,325.598,325.598,6.72,False
'2018-10-10T19:52:00',325.347,325.347,325.346,325.346,4.48,325.598,325.598,325.597,325.597,4.48,False
'2018-10-10T19:53:00',325.347,325.347,325.345,325.345,5.6,325.598,325.598,325.596,325.596,5.6,True
'2018-10-10T19:54:00',325.345,325.352,325.343,325.346,6.72,325.596,325.603,325.594,325.597,6.72,True
'2018-10-10T19:55:00',325.347,325.363,325.346,325.346,11.96,325.598,325.614,325.598,325.598,10.08,True
'2018-10-10T19:56:00',325.348,325.348,325.348,325.348,1.5,325.598,325.598,325.598,325.598,1.12,False
'2018-10-10T19:57:00',325.326,325.349,325.326,325.348,5.24,325.607,325.607,325.596,325.596,4.48,False
'2018-10-10T19:58:00',325.348,325.348,325.348,325.348,3.0,325.596,325.596,325.595,325.595,2.24,False
'2018-10-10T19:59:00',325.338,325.343,325.338,325.342,3.36,325.612,325.612,325.594,325.594,3.36,True
'2018-10-10T20:00:00',325.355,325.362,325.348,325.357,33.63,325.581,325.588,325.573,325.583,35.52,False
'2018-10-10T20:01:00',325.357,325.36,325.348,325.348,45.21,325.583,325.586,325.574,325.575,47.08,True
'2018-10-10T20:02:00',325.348,325.361,325.348,325.355,16.81,325.575,325.586,325.575,325.581,16.44,False
'2018-10-10T20:03:00',325.351,325.358,325.35,325.351,34.38,325.577,325.585,325.577,325.577,38.54,True
'2018-10-10T20:04:00',325.351,325.36,325.345,325.359,37.74,325.577,325.587,325.572,325.585,39.61,False
'2018-10-10T20:05:00',325.354,325.358,325.334,325.357,36.6,325.579,325.585,325.569,325.579,38.11,True
'2018-10-10T20:06:00',325.355,325.363,325.344,325.362,28.01,325.583,325.589,325.571,325.589,28.39,True
'2018-10-10T20:07:00',325.364,325.364,325.364,325.364,1.12,325.59,325.59,325.59,325.59,1.12,True
'2018-10-10T20:08:00',325.358,325.367,325.347,325.367,17.19,325.629,325.629,325.574,325.593,17.19,False
'2018-10-10T20:09:00',325.359,325.363,325.348,325.35,20.55,325.579,325.59,325.575,325.577,19.04,True
'2018-10-10T20:10:00',325.348,325.377,325.348,325.376,25.02,325.575,325.604,325.575,325.603,25.78,False
'2018-10-10T20:11:00',325.358,325.375,325.358,325.375,10.08,325.585,325.602,325.585,325.601,10.08,False
'2018-10-10T20:12:00',325.366,325.371,325.315,325.315,39.22,325.591,325.597,325.542,325.547,39.6,True
'2018-10-10T20:13:00',325.323,325.341,325.307,325.327,47.05,325.543,325.567,325.539,325.554,48.96,True
'2018-10-10T20:14:00',325.327,325.346,325.322,325.335,74.0,325.554,325.574,325.549,325.562,70.96,True
'2018-10-10T20:15:00',325.338,325.347,325.326,325.34,72.14,325.567,325.573,325.558,325.562,70.24,True
'2018-10-10T20:16:00',325.334,325.342,325.334,325.339,4.48,325.561,325.568,325.561,325.566,4.86,True
'2018-10-10T20:17:00',325.339,325.341,325.339,325.341,2.24,325.565,325.568,325.565,325.568,2.24,False
'2018-10-10T20:18:00',325.349,325.351,325.339,325.34,29.92,325.571,325.577,325.566,325.566,28.78,True
'2018-10-10T20:19:00',325.347,325.35,325.337,325.342,51.59,325.569,325.577,325.566,325.569,51.97,False
'2018-10-10T20:20:00',325.355,325.355,325.303,325.318,54.18,325.577,325.577,325.533,325.545,53.03,True
'2018-10-10T20:21:00',325.318,325.334,325.309,325.328,74.34,325.545,325.563,325.538,325.555,73.19,False
'2018-10-10T20:22:00',325.328,325.337,325.313,325.315,71.78,325.558,325.564,325.538,325.541,67.6,False
'2018-10-10T20:23:00',325.315,325.326,325.308,325.308,31.0,325.541,325.552,325.534,325.534,31.76,True
'2018-10-10T20:24:00',325.308,325.321,325.293,325.31,88.51,325.534,325.548,325.52,325.537,88.51,True
'2018-10-10T20:25:00',325.311,325.32,325.272,325.311,76.05,325.537,325.562,325.522,325.543,75.07,False
'2018-10-10T20:26:00',325.311,325.323,325.298,325.309,67.98,325.537,325.554,325.524,325.536,66.1,True
'2018-10-10T20:27:00',325.311,325.324,325.296,325.311,89.66,325.543,325.554,325.525,325.538,90.42,True
'2018-10-10T20:28:00',325.312,325.324,325.305,325.312,39.96,325.538,325.551,325.533,325.538,39.58,False
'2018-10-10T20:29:00',325.324,325.326,325.31,325.31,6.72,325.552,325.552,325.537,325.537,7.1,True
'2018-10-10T20:30:00',325.327,325.327,325.311,325.311,21.66,325.553,325.553,325.537,325.537,22.04,True
'2018-10-10T20:31:00',325.301,325.326,325.301,325.325,10.46,325.527,325.552,325.527,325.552,10.08,False
'2018-10-10T20:32:00',325.316,325.326,325.31,325.31,19.06,325.552,325.552,325.537,325.537,18.3,False
'2018-10-10T20:33:00',325.312,325.312,325.03,325.036,75.85,325.539,325.556,325.331,325.362,74.8,True
'2018-10-10T20:34:00',325.042,325.08,324.981,325.046,157.95,325.335,325.442,325.316,325.383,156.09,True
'2018-10-10T20:35:00',325.051,325.09,325.049,325.088,95.55,325.386,325.388,325.368,325.382,87.36,False
'2018-10-10T20:36:00',325.088,325.093,325.069,325.07,27.72,325.382,325.382,325.316,325.321,22.4,True
'2018-10-10T20:37:00',325.07,325.149,325.07,325.149,45.18,325.321,325.397,325.321,325.388,31.36,True
'2018-10-10T20:38:00',325.151,325.161,325.133,325.158,179.04,325.39,325.404,325.39,325.395,149.78,False
'2018-10-10T20:39:00',325.16,325.16,325.131,325.131,35.97,325.404,325.404,325.387,325.387,28.04,False
'2018-10-10T20:40:00',325.128,325.158,325.105,325.114,31.45,325.384,325.384,325.351,325.351,32.36,False
'2018-10-10T20:41:00',325.105,325.114,325.105,325.114,8.22,325.351,325.351,325.349,325.349,7.84,True
'2018-10-10T20:42:00',325.114,325.114,325.105,325.114,5.24,325.35,325.35,325.35,325.35,4.48,True
'2018-10-10T20:43:00',325.114,325.117,325.114,325.117,5.62,325.35,325.351,325.35,325.351,4.48,True
'2018-10-10T20:44:00',325.114,325.157,325.114,325.124,11.53,325.352,325.363,325.352,325.362,8.96,True
'2018-10-10T20:45:00',325.128,325.157,325.128,325.157,16.39,325.36,325.365,325.358,325.358,11.2,False
'2018-10-10T20:46:00',325.157,325.157,325.124,325.131,13.35,325.358,325.358,325.356,325.358,10.08,False
'2018-10-10T20:47:00',325.131,325.134,325.118,325.118,12.72,325.358,325.358,325.356,325.356,8.96,True
'2018-10-10T20:48:00',325.112,325.138,325.112,325.138,12.04,325.342,325.357,325.342,325.357,7.84,False
'2018-10-10T20:49:00',325.114,325.118,325.114,325.116,5.7,325.344,325.357,325.344,325.357,4.48,True
'2018-10-10T20:50:00',325.128,325.306,325.128,325.306,21.7,325.354,325.533,325.352,325.533,20.86,True
'2018-10-10T20:51:00',325.306,325.312,325.306,325.312,12.32,325.533,325.539,325.533,325.539,12.32,True
'2018-10-10T20:52:00',325.304,325.328,325.304,325.328,36.25,325.53,325.555,325.53,325.555,39.29,False
'2018-10-10T20:53:00',325.326,325.33,325.321,325.327,201.4,325.55,325.557,325.547,325.547,206.34,True
'2018-10-10T20:54:00',325.321,325.332,325.318,325.33,194.02,325.547,325.559,325.545,325.557,192.12,False
'2018-10-10T20:55:00',325.33,325.332,325.319,325.33,14.94,325.557,325.559,325.545,325.557,14.56,False
'2018-10-10T20:56:00',325.323,325.33,325.323,325.33,2.24,325.568,325.568,325.557,325.557,2.24,True
'2018-10-10T20:57:00',325.334,325.335,325.331,325.331,8.96,325.561,325.562,325.558,325.558,8.96,False
'2018-10-10T20:58:00',325.334,325.335,325.324,325.327,36.24,325.56,325.563,325.544,325.553,35.5,False
'2018-10-10T20:59:00',325.33,325.33,325.316,325.316,3.74,325.556,325.558,325.556,325.558,3.36,False
'2018-10-10T21:00:00',325.316,325.316,325.312,325.314,7.5,325.558,325.558,325.554,325.556,5.6,True
'2018-10-10T21:01:00',325.315,325.315,325.315,325.315,3.0,325.557,325.557,325.557,325.557,2.24,False
'2018-10-10T21:02:00',325.313,325.313,325.312,325.312,3.0,325.555,325.555,325.554,325.554,2.24,True
'2018-10-10T21:03:00',325.319,325.329,325.313,325.316,36.24,325.561,325.569,325.557,325.56,39.24,True
'2018-10-10T21:04:00',325.324,325.33,325.31,325.318,41.08,325.569,325.569,325.554,325.562,45.26,False
'2018-10-10T21:05:00',325.326,325.336,325.286,325.289,55.3,325.565,325.577,325.53,325.533,56.44,True
'2018-10-10T21:06:00',325.287,325.302,325.287,325.29,7.84,325.531,325.546,325.531,325.536,7.84,True
'2018-10-10T21:07:00',325.29,325.326,325.29,325.313,89.88,325.542,325.565,325.542,325.558,87.44,True
'2018-10-10T21:08:00',325.322,325.326,325.292,325.315,108.41,325.563,325.569,325.539,325.559,117.02,False
'2018-10-10T21:09:00',325.308,325.326,325.291,325.312,114.97,325.556,325.569,325.537,325.557,119.6,True
'2018-10-10T21:10:00',325.298,325.474,325.292,325.466,55.2,325.546,325.696,325.545,325.696,56.13,True
'2018-10-10T21:11:00',325.474,325.474,325.456,325.474,11.21,325.695,325.695,325.687,325.687,10.08,True
'2018-10-10T21:12:00',325.457,325.494,325.457,325.494,14.58,325.686,325.692,325.685,325.688,14.2,False
'2018-10-10T21:13:00',325.494,325.494,325.466,325.494,15.78,325.688,325.688,325.682,325.688,14.98,False
'2018-10-10T21:14:00',325.494,325.494,325.466,325.494,11.88,325.688,325.688,325.681,325.681,10.46,False
'2018-10-10T21:15:00',325.494,325.494,325.467,325.494,10.54,325.68,325.681,325.674,325.674,10.08,True
'2018-10-10T21:16:00',325.467,325.494,325.467,325.494,2.47,325.681,325.681,325.68,325.68,2.62,False
'2018-10-10T21:17:00',325.48,325.482,325.477,325.479,6.72,325.681,325.685,325.681,325.685,6.72,False
'2018-10-10T21:18:00',325.479,325.479,325.479,325.479,0.0,325.685,325.685,325.685,325.685,0.0,True
'2018-10-10T21:19:00',325.467,325.48,325.467,325.48,2.24,325.684,325.688,325.684,325.688,2.99,True
'2018-10-10T21:20:00',325.467,325.498,325.467,325.498,11.08,325.681,325.686,325.663,325.673,10.84,False
'2018-10-10T21:21:00',325.498,325.498,325.498,325.498,0.0,325.673,325.673,325.673,325.673,0.0,True
'2018-10-10T21:22:00',325.498,325.498,325.498,325.498,1.5,325.675,325.675,325.675,325.675,1.31,False
'2018-10-10T21:23:00',325.498,325.498,325.498,325.498,0.0,325.675,325.675,325.675,325.675,0.0,False
'2018-10-10T21:24:00',325.498,325.498,325.498,325.498,0.0,325.675,325.675,325.675,325.675,0.0,False
'2018-10-10T21:25:00',325.498,325.498,325.498,325.498,3.0,325.685,325.685,325.673,325.673,2.81,False
'2018-10-10T21:26:00',325.498,325.498,325.498,325.498,0.0,325.673,325.673,325.673,325.673,0.0,False
'2018-10-10T21:27:00',325.498,325.498,325.498,325.498,0.0,325.673,325.673,325.673,325.673,0.0,False
'2018-10-10T21:28:00',325.498,325.498,325.498,325.498,0.0,325.673,325.673,325.673,325.673,0.0,False
'2018-10-10T21:29:00',325.498,325.498,325.498,325.498,1.5,325.666,325.666,325.666,325.666,1.5,False
'2018-10-10T21:30:00',325.498,325.498,325.498,325.498,0.0,325.666,325.666,325.666,325.666,0.0,False
'2018-10-10T21:31:00',325.498,325.498,325.498,325.498,0.0,325.666,325.666,325.666,325.666,0.0,False
'2018-10-10T21:32:00',325.498,325.498,325.498,325.498,0.0,325.666,325.666,325.666,325.666,0.0,False
'2018-10-10T21:33:00',325.495,325.499,325.495,325.499,2.24,325.662,325.662,325.659,325.659,2.24,False
'2018-10-10T21:34:00',325.499,325.499,325.499,325.499,0.0,325.659,325.659,325.659,325.659,0.0,False
'2018-10-10T21:35:00',325.498,325.498,325.496,325.496,2.62,325.658,325.658,325.658,325.658,2.24,False
'2018-10-10T21:36:00',325.48,325.48,325.48,325.48,1.5,325.658,325.658,325.658,325.658,1.12,True
'2018-10-10T21:37:00',325.489,325.489,325.489,325.489,1.31,325.658,325.658,325.658,325.658,1.12,True
'2018-10-10T21:38:00',325.496,325.496,325.496,325.496,1.5,325.658,325.658,325.658,325.658,1.12,False
'2018-10-10T21:39:00',325.489,325.489,325.489,325.489,1.31,325.658,325.658,325.658,325.658,1.12,True
'2018-10-10T21:40:00',325.496,325.496,325.496,325.496,1.5,325.658,325.658,325.658,325.658,1.12,False
'2018-10-10T21:41:00',325.48,325.48,325.48,325.48,1.5,325.658,325.658,325.658,325.658,1.12,False
'2018-10-10T21:42:00',325.48,325.48,325.48,325.48,0.0,325.658,325.658,325.658,325.658,0.0,True
'2018-10-10T21:43:00',325.496,325.496,325.496,325.496,1.5,325.658,325.658,325.658,325.658,1.12,False
'2018-10-10T21:44:00',325.48,325.496,325.48,325.488,4.12,325.658,325.658,325.658,325.658,3.36,True
'2018-10-10T21:45:00',325.489,325.501,325.489,325.498,6.36,325.658,325.667,325.658,325.667,5.98,True
'2018-10-10T21:46:00',325.502,325.502,325.502,325.502,1.12,325.667,325.667,325.667,325.667,1.5,False
'2018-10-10T21:47:00',325.498,325.499,325.498,325.499,3.36,325.665,325.667,325.665,325.667,3.74,True
'2018-10-10T21:48:00',325.501,325.501,325.501,325.501,2.24,325.67,325.675,325.67,325.675,3.14,False
'2018-10-10T21:49:00',325.501,325.501,325.501,325.501,0.0,325.675,325.675,325.675,325.675,0.0,False
'2018-10-10T21:50:00',325.506,325.506,325.502,325.502,3.74,325.675,325.675,325.671,325.672,3.74,False
'2018-10-10T21:51:00',325.502,325.502,325.502,325.502,0.0,325.672,325.672,325.672,325.672,0.0,False
'2018-10-10T21:52:00',325.498,325.502,325.497,325.498,8.61,325.678,325.678,325.672,325.677,9.06,True
'2018-10-10T21:53:00',325.499,325.503,325.499,325.503,3.56,325.677,325.677,325.674,325.674,2.62,False
'2018-10-10T21:54:00',325.503,325.503,325.498,325.498,7.11,325.674,325.674,325.669,325.669,7.12,False
'2018-10-10T21:55:00',325.498,325.516,325.486,325.494,19.09,325.678,325.691,325.668,325.674,18.39,False
'2018-10-10T21:56:00',325.498,325.498,325.493,325.496,4.12,325.665,325.665,325.662,325.662,3.36,True
'2018-10-10T21:57:00',325.488,325.496,325.488,325.496,2.81,325.663,325.663,325.663,325.663,2.24,False
'2018-10-10T21:58:00',325.472,325.481,325.471,325.481,10.11,325.664,325.664,325.653,325.66,7.84,True
'2018-10-10T21:59:00',325.494,325.494,325.494,325.494,2.24,325.661,325.664,325.661,325.664,2.24,True
'2018-10-10T22:00:00',325.47,325.494,325.467,325.494,8.76,325.674,325.682,325.674,325.682,6.91,False
'2018-10-10T22:01:00',325.468,325.481,325.468,325.473,9.04,325.682,325.682,325.659,325.66,8.22,True
'2018-10-10T22:02:00',325.476,325.482,325.476,325.482,3.74,325.66,325.661,325.66,325.661,3.36,True
'2018-10-10T22:03:00',325.482,325.494,325.482,325.494,7.86,325.661,325.661,325.661,325.661,6.72,False
'2018-10-10T22:04:00',325.478,325.486,325.478,325.486,2.62,325.661,325.661,325.661,325.661,2.24,False
'2018-10-10T22:05:00',325.478,325.478,325.478,325.478,1.5,325.661,325.661,325.661,325.661,1.12,True
'2018-10-10T22:06:00',325.48,325.48,325.48,325.48,1.12,325.661,325.661,325.661,325.661,1.12,True
'2018-10-10T22:07:00',325.478,325.486,325.478,325.486,2.62,325.661,325.661,325.661,325.661,2.24,False
'2018-10-10T22:08:00',325.486,325.486,325.475,325.475,2.62,325.661,325.661,325.661,325.661,2.24,True
'2018-10-10T22:09:00',325.486,325.486,325.486,325.486,1.12,325.661,325.661,325.661,325.661,1.12,False
'2018-10-10T22:10:00',325.48,325.489,325.48,325.484,7.86,325.661,325.665,325.661,325.661,6.72,False
'2018-10-10T22:11:00',325.475,325.488,325.475,325.48,11.03,325.682,325.682,325.653,325.66,9.86,True
'2018-10-10T22:12:00',325.479,325.494,325.479,325.494,7.86,325.66,325.66,325.66,325.66,6.72,False
'2018-10-10T22:13:00',325.476,325.486,325.476,325.483,5.24,325.66,325.665,325.66,325.662,4.48,False
'2018-10-10T22:14:00',325.494,325.494,325.469,325.48,18.46,325.662,325.676,325.66,325.662,16.63,False
'2018-10-10T22:15:00',325.48,325.48,325.478,325.478,2.24,325.662,325.662,325.657,325.657,2.99,False
'2018-10-10T22:16:00',325.478,325.478,325.478,325.478,0.0,325.657,325.657,325.657,325.657,0.0,True
'2018-10-10T22:17:00',325.468,325.493,325.468,325.492,28.31,325.682,325.682,325.659,325.659,29.19,False
'2018-10-10T22:18:00',325.492,325.492,325.478,325.478,2.24,325.66,325.66,325.658,325.658,2.24,False
'2018-10-10T22:19:00',325.478,325.478,325.478,325.478,1.12,325.658,325.658,325.658,325.658,1.12,True
'2018-10-10T22:20:00',325.477,325.477,325.477,325.477,1.5,325.662,325.662,325.662,325.662,1.12,True
'2018-10-10T22:21:00',325.483,325.483,325.483,325.483,1.12,325.659,325.659,325.659,325.659,1.12,False
'2018-10-10T22:22:00',325.483,325.483,325.483,325.483,0.0,325.659,325.659,325.659,325.659,0.0,False
'2018-10-10T22:23:00',325.483,325.483,325.483,325.483,0.0,325.659,325.659,325.659,325.659,0.0,False
'2018-10-10T22:24:00',325.483,325.483,325.483,325.483,0.0,325.659,325.659,325.659,325.659,0.0,False
'2018-10-10T22:25:00',325.483,325.483,325.483,325.483,0.0,325.659,325.659,325.659,325.659,0.0,False
'2018-10-10T22:26:00',325.483,325.483,325.483,325.483,0.0,325.659,325.659,325.659,325.659,0.0,True
'2018-10-10T22:27:00',325.466,325.719,325.402,325.532,55.78,325.642,325.843,325.534,325.722,62.93,True
'2018-10-10T22:28:00',325.563,325.628,325.563,325.627,29.55,325.708,325.818,325.698,325.818,28.5,True
'2018-10-10T22:29:00',325.627,325.627,325.627,325.627,1.5,325.823,325.823,325.823,325.823,1.5,True
'2018-10-10T22:30:00',325.627,325.627,325.626,325.626,2.99,325.818,325.834,325.818,325.834,4.72,True
'2018-10-10T22:31:00',325.627,325.627,325.617,325.617,3.15,325.848,325.858,325.848,325.858,3.22,True
'2018-10-10T22:32:00',325.627,325.627,325.627,325.627,1.65,325.852,325.852,325.852,325.852,2.32,False
'2018-10-10T22:33:00',325.628,325.63,325.628,325.63,2.39,325.852,325.852,325.834,325.834,5.54,False
'2018-10-10T22:34:00',325.628,325.664,325.628,325.628,9.58,325.852,325.852,325.834,325.834,18.42,True
'2018-10-10T22:35:00',325.628,325.664,325.628,325.664,7.17,325.834,325.834,325.834,325.834,18.88,False
'2018-10-10T22:36:00',325.634,325.634,325.628,325.628,6.5,325.834,325.834,325.834,325.834,16.1,True
'2018-10-10T22:37:00',325.628,325.654,325.628,325.629,21.24,325.834,325.834,325.834,325.834,41.2,True
'2018-10-10T22:38:00',325.628,325.63,325.628,325.63,3.14,325.834,325.834,325.834,325.834,6.44,True
'2018-10-10T22:39:00',325.628,325.628,325.628,325.628,4.95,325.835,325.848,325.835,325.848,3.36,False
'2018-10-10T22:40:00',325.617,325.617,325.617,325.617,1.5,325.862,325.862,325.862,325.862,1.5,True
'2018-10-10T22:41:00',325.61,325.635,325.61,325.635,4.86,325.868,325.868,325.852,325.852,7.64,True
'2018-10-10T22:42:00',325.635,325.643,325.635,325.643,5.98,325.852,325.852,325.852,325.852,10.63,True
'2018-10-10T22:43:00',325.617,325.642,325.617,325.642,3.0,325.868,325.868,325.868,325.868,3.0,False
'2018-10-10T22:44:00',325.643,325.643,325.643,325.643,3.0,325.852,325.852,325.852,325.852,2.92,False
'2018-10-10T22:45:00',325.642,325.643,325.622,325.639,15.36,325.868,325.868,325.842,325.842,18.03,False
'2018-10-10T22:46:00',325.634,325.658,325.624,325.63,23.17,325.843,325.846,325.842,325.846,30.52,True
'2018-10-10T22:47:00',325.658,325.668,325.624,325.658,24.77,325.846,325.847,325.846,325.847,32.68,True
'2018-10-10T22:48:00',325.624,325.668,325.624,325.664,17.21,325.847,325.876,325.847,325.874,20.42,False
'2018-10-10T22:49:00',325.668,325.668,325.624,325.658,16.82,325.874,325.874,325.848,325.848,24.08,False
'2018-10-10T22:50:00',325.664,325.664,325.658,325.658,5.62,325.848,325.848,325.848,325.848,6.88,True
'2018-10-10T22:51:00',325.664,325.668,325.664,325.668,2.24,325.848,325.849,325.848,325.849,3.44,True
'2018-10-10T22:52:00',325.668,325.668,325.668,325.668,1.5,325.872,325.872,325.872,325.872,1.72,True
'2018-10-10T22:53:00',325.655,325.675,325.646,325.672,16.1,325.899,325.913,325.895,325.91,13.44,True
'2018-10-10T22:54:00',325.671,325.676,325.671,325.676,4.5,325.909,325.913,325.909,325.913,3.36,True
'2018-10-10T22:55:00',325.656,325.702,325.656,325.699,61.81,325.908,325.937,325.906,325.937,60.91,True
'2018-10-10T22:56:00',325.699,325.808,325.687,325.719,39.68,325.937,325.948,325.931,325.938,47.8,False
'2018-10-10T22:57:00',325.719,325.744,325.719,325.719,14.99,325.938,325.938,325.938,325.938,13.76,True
'2018-10-10T22:58:00',325.719,325.72,325.712,325.72,7.12,325.951,325.959,325.947,325.959,7.42,False
'2018-10-10T22:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-10T23:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T00:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T01:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T02:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T03:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T04:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T05:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T06:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:00:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:01:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:02:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:03:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:04:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:05:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:06:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:07:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:08:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:09:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:10:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:11:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:12:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:13:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:14:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:15:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:16:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:17:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:18:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:19:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:20:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:21:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:22:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:23:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:24:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:25:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:26:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:27:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:28:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:29:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:30:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:31:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:32:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:33:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:34:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:35:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:36:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:37:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:38:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:39:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:40:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:41:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:42:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:43:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:44:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:45:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:46:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:47:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:48:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:49:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:50:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:51:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:52:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:53:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:54:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:55:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:56:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:57:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:58:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T07:59:00',325.72,325.72,325.72,325.72,0.0,325.959,325.959,325.959,325.959,0.0,False
'2018-10-11T08:00:00',325.641,325.66,325.641,325.652,84.0,325.869,325.887,325.836,325.852,74.9,False
'2018-10-11T08:01:00',325.652,325.657,325.631,325.65,45.0,325.836,325.877,325.836,325.842,38.54,False
'2018-10-11T08:02:00',325.65,325.656,325.631,325.631,51.0,325.836,325.876,325.822,325.842,47.04,True
'2018-10-11T08:03:00',325.631,325.642,325.631,325.642,87.0,325.841,325.859,325.822,325.859,81.42,True
'2018-10-11T08:04:00',325.642,325.713,325.638,325.678,53.25,325.859,325.888,325.856,325.883,51.35,False
'2018-10-11T08:05:00',325.678,325.691,325.678,325.681,63.0,325.876,325.887,325.866,325.866,52.36,False
'2018-10-11T08:06:00',325.681,325.681,325.667,325.681,50.36,325.866,325.895,325.866,325.866,35.12,False
'2018-10-11T08:07:00',325.681,325.681,325.672,325.672,47.85,325.866,325.866,325.842,325.842,43.4,True
'2018-10-11T08:08:00',325.677,325.68,325.677,325.68,3.89,325.841,325.841,325.841,325.841,6.36,False
'2018-10-11T08:09:00',325.68,325.68,325.68,325.68,1.12,325.841,325.841,325.841,325.841,1.12,True
'2018-10-11T08:10:00',325.683,325.689,325.68,325.689,13.44,325.842,325.847,325.838,325.847,15.7,False
'2018-10-11T08:11:00',325.686,325.686,325.686,325.686,2.24,325.847,325.847,325.846,325.846,2.24,True
'2018-10-11T08:12:00',325.692,325.692,325.692,325.692,3.36,325.853,325.857,325.853,325.857,3.36,False
'2018-10-11T08:13:00',325.692,325.692,325.686,325.689,4.48,325.854,325.854,325.852,325.852,5.23,False
'2018-10-11T08:14:00',325.689,325.689,325.689,325.689,1.12,325.852,325.852,325.852,325.852,1.12,True
'2018-10-11T08:15:00',325.689,325.689,325.675,325.689,13.08,325.852,325.855,325.833,325.855,16.47,True
'2018-10-11T08:16:00',325.686,325.689,325.686,325.689,13.44,325.855,325.856,325.855,325.856,13.82,False
'2018-10-11T08:17:00',325.686,325.688,325.684,325.684,8.96,325.855,325.855,325.849,325.849,11.21,False
'2018-10-11T08:18:00',325.687,325.687,325.684,325.684,13.44,325.849,325.849,325.849,325.849,17.94,False
'2018-10-11T08:19:00',325.686,325.686,325.684,325.684,15.68,325.849,325.849,325.849,325.849,20.93,False
'2018-10-11T08:20:00',325.686,325.686,325.684,325.684,11.2,325.849,325.849,325.849,325.849,14.95,False
'2018-10-11T08:21:00',325.684,325.684,325.684,325.684,0.0,325.849,325.849,325.849,325.849,0.0,False
'2018-10-11T08:22:00',325.684,325.684,325.661,325.661,8.31,325.846,325.846,325.816,325.816,10.86,False
'2018-10-11T08:23:00',325.661,325.661,325.661,325.661,0.0,325.816,325.816,325.816,325.816,0.0,False
'2018-10-11T08:24:00',325.665,325.665,325.65,325.65,18.35,325.803,325.804,325.781,325.781,20.25,True
'2018-10-11T08:25:00',325.65,325.651,325.65,325.651,18.0,325.783,325.809,325.781,325.809,17.46,False
'2018-10-11T08:26:00',325.653,325.653,325.644,325.644,9.37,325.809,325.809,325.799,325.799,11.24,True
'2018-10-11T08:27:00',325.644,325.661,325.624,325.661,16.15,325.792,325.803,325.781,325.803,16.5,False
'2018-10-11T08:28:00',325.65,325.65,325.618,325.618,6.89,325.763,325.775,325.761,325.761,10.72,True
'2018-10-11T08:29:00',325.618,325.624,325.616,325.623,11.39,325.777,325.785,325.775,325.785,11.69,True
'2018-10-11T08:30:00',325.621,325.648,325.621,325.648,22.85,325.785,325.792,325.785,325.79,18.77,False
'2018-10-11T08:31:00',325.648,325.671,325.631,325.644,55.87,325.79,325.797,325.786,325.786,46.01,False
'2018-10-11T08:32:00',325.644,325.668,325.625,325.644,82.2,325.794,325.8,325.756,325.782,91.37,False
'2018-10-11T08:33:00',325.642,325.674,325.626,325.637,73.76,325.779,325.792,325.736,325.786,71.83,False
'2018-10-11T08:34:00',325.632,325.669,325.618,325.638,73.47,325.782,325.8,325.736,325.772,78.93,True
'2018-10-11T08:35:00',325.638,325.638,325.632,325.637,71.86,325.789,325.789,325.766,325.776,90.94,False
'2018-10-11T08:36:00',325.637,325.637,325.631,325.631,93.92,325.782,325.789,325.772,325.786,67.66,False
'2018-10-11T08:37:00',325.631,325.631,325.631,325.631,94.62,325.772,325.786,325.762,325.762,60.92,False
'2018-10-11T08:38:00',325.631,325.631,325.629,325.629,51.19,325.778,325.783,325.732,325.741,49.01,False
'2018-10-11T08:39:00',325.629,325.632,325.495,325.495,49.42,325.739,325.766,325.678,325.678,37.11,False
'2018-10-11T08:40:00',325.495,325.495,325.378,325.387,88.18,325.685,325.685,325.532,325.552,81.93,False
'2018-10-11T08:41:00',325.369,325.392,325.292,325.298,69.08,325.548,325.559,325.481,325.483,70.92,True
'2018-10-11T08:42:00',325.298,325.31,325.298,325.309,18.72,325.484,325.502,325.484,325.499,17.2,False
'2018-10-11T08:43:00',325.309,325.313,325.307,325.307,14.6,325.502,325.503,325.476,325.476,14.59,False
'2018-10-11T08:44:00',325.307,325.314,325.269,325.269,22.75,325.476,325.512,325.446,325.456,18.32,True
'2018-10-11T08:45:00',325.269,325.418,325.269,325.308,135.76,325.426,325.562,325.426,325.488,133.92,False
'2018-10-11T08:46:00',325.308,325.352,325.291,325.293,43.07,325.489,325.522,325.481,325.483,45.04,False
'2018-10-11T08:47:00',325.292,325.298,325.279,325.298,35.92,325.482,325.482,325.456,325.468,38.57,True
'2018-10-11T08:48:00',325.298,325.298,325.274,325.298,10.86,325.468,325.472,325.456,325.472,10.86,False
'2018-10-11T08:49:00',325.283,325.322,325.281,325.283,88.04,325.446,325.465,325.436,325.456,83.82,False
'2018-10-11T08:50:00',325.282,325.288,325.279,325.279,19.47,325.456,325.456,325.422,325.439,18.72,True
'2018-10-11T08:51:00',325.277,325.306,325.267,325.306,142.8,325.442,325.483,325.386,325.476,140.24,False
'2018-10-11T08:52:00',325.286,325.305,325.273,325.288,87.85,325.476,325.482,325.446,325.472,88.66,False
'2018-10-11T08:53:00',325.288,325.288,325.281,325.281,5.98,325.478,325.478,325.456,325.456,4.48,False
'2018-10-11T08:54:00',325.278,325.281,325.278,325.281,2.24,325.456,325.456,325.456,325.456,2.24,False
'2018-10-11T08:55:00',325.281,325.286,325.227,325.23,145.19,325.462,325.466,325.372,325.42,158.0,False
'2018-10-11T08:56:00',325.23,325.277,325.217,325.229,68.31,325.427,325.432,325.383,325.408,75.73,True
'2018-10-11T08:57:00',325.227,325.283,325.227,325.267,114.22,325.404,325.455,325.379,325.428,109.45,True
'2018-10-11T08:58:00',325.267,325.303,325.263,325.274,232.61,325.426,325.486,325.399,325.416,208.13,True
'2018-10-11T08:59:00',325.272,325.288,325.261,325.287,215.6,325.408,325.461,325.402,325.446,183.9,False
'2018-10-11T09:00:00',325.287,325.288,325.259,325.263,159.07,325.441,325.442,325.386,325.406,165.32,False
'2018-10-11T09:01:00',325.263,325.285,325.263,325.267,63.96,325.391,325.429,325.382,325.398,59.16,True
'2018-10-11T09:02:00',325.269,325.269,325.269,325.269,15.66,325.408,325.418,325.398,325.401,12.37,True
'2018-10-11T09:03:00',325.269,325.394,325.269,325.392,80.35,325.405,325.516,325.405,325.516,73.77,False
'2018-10-11T09:04:00',325.392,325.418,325.319,325.334,119.51,325.516,325.539,325.449,325.472,111.75,True
'2018-10-11T09:05:00',325.321,325.355,325.321,325.347,9.34,325.474,325.496,325.474,325.495,9.34,False
'2018-10-11T09:06:00',325.341,325.39,325.317,325.337,133.66,325.489,325.489,325.406,325.472,153.35,False
'2018-10-11T09:07:00',325.34,325.348,325.33,325.333,24.73,325.472,325.472,325.416,325.462,26.18,False
'2018-10-11T09:08:00',325.332,325.332,325.301,325.306,109.21,325.458,325.461,325.412,325.416,100.37,False
'2018-10-11T09:09:00',325.281,325.318,325.231,325.272,155.72,325.396,325.459,325.352,325.407,154.52,False
'2018-10-11T09:10:00',325.277,325.277,325.266,325.271,80.17,325.407,325.407,325.372,325.392,65.92,False
'2018-10-11T09:11:00',325.267,325.281,325.116,325.126,171.82,325.376,325.402,325.212,325.212,167.56,False
'2018-10-11T09:12:00',325.126,325.141,324.877,324.938,167.8,325.212,325.262,325.028,325.086,153.29,False
'2018-10-11T09:13:00',324.937,325.028,324.721,324.787,75.37,325.097,325.143,324.873,324.909,77.99,True
'2018-10-11T09:14:00',324.787,324.858,324.787,324.848,45.24,324.902,324.971,324.902,324.965,38.87,True
'2018-10-11T09:15:00',324.857,325.161,324.852,324.974,99.22,324.965,325.331,324.965,325.163,87.89,False
'2018-10-11T09:16:00',324.987,324.987,324.928,324.938,53.78,325.157,325.157,325.063,325.07,53.39,False
'2018-10-11T09:17:00',324.938,324.938,324.925,324.925,13.82,325.053,325.064,325.052,325.06,15.34,False
'2018-10-11T09:18:00',324.925,324.925,324.916,324.916,12.32,325.057,325.057,325.032,325.032,15.36,False
'2018-10-11T09:19:00',324.916,324.917,324.905,324.905,19.09,325.032,325.051,325.032,325.036,16.82,True
'2018-10-11T09:20:00',324.906,324.945,324.905,324.945,33.3,325.037,325.062,325.037,325.062,30.65,False
'2018-10-11T09:21:00',324.945,324.945,324.928,324.928,52.02,325.052,325.072,325.029,325.029,53.54,False
'2018-10-11T09:22:00',324.928,324.934,324.89,324.914,43.38,325.029,325.06,324.989,325.045,52.42,False
'2018-10-11T09:23:00',324.914,324.914,324.85,324.857,79.75,325.028,325.039,324.926,324.936,78.66,False
'2018-10-11T09:24:00',324.851,324.874,324.842,324.842,114.97,324.922,324.995,324.916,324.926,110.02,True
'2018-10-11T09:25:00',324.846,324.878,324.846,324.878,26.57,324.96,325.009,324.956,325.002,27.74,True
'2018-10-11T09:26:00',324.878,324.901,324.878,324.901,17.97,325.002,325.041,325.002,325.024,17.98,False
'2018-10-11T09:27:00',324.899,324.9,324.898,324.899,66.74,325.022,325.042,325.018,325.022,61.1,True
'2018-10-11T09:28:00',324.899,324.908,324.885,324.906,42.37,325.02,325.041,325.012,325.025,37.82,True
'2018-10-11T09:29:00',324.906,324.912,324.898,324.901,34.11,325.032,325.052,325.023,325.036,25.8,False
'2018-10-11T09:30:00',324.901,324.901,324.892,324.899,30.35,325.022,325.037,325.012,325.022,28.46,False
'2018-10-11T09:31:00',324.897,324.898,324.892,324.892,14.62,325.022,325.028,325.006,325.006,12.74,True
'2018-10-11T09:32:00',324.896,324.896,324.89,324.893,6.37,325.011,325.011,325.004,325.008,6.0,True
'2018-10-11T09:33:00',324.894,324.898,324.894,324.898,15.0,325.008,325.037,325.008,325.014,14.62,False
'2018-10-11T09:34:00',324.896,324.896,324.887,324.888,30.65,325.011,325.022,324.986,324.986,33.32,False
'2018-10-11T09:35:00',324.885,324.887,324.876,324.876,58.7,324.986,325.011,324.981,324.992,63.28,True
'2018-10-11T09:36:00',324.876,324.881,324.872,324.874,35.88,325.001,325.006,324.966,325.006,33.27,True
'2018-10-11T09:37:00',324.878,324.878,324.868,324.878,66.2,325.006,325.008,324.972,325.006,59.06,False
'2018-10-11T09:38:00',324.878,324.878,324.868,324.878,43.96,324.998,325.006,324.972,325.006,33.26,False
'2018-10-11T09:39:00',324.878,324.878,324.872,324.878,15.36,325.006,325.008,324.976,324.976,12.72,True
'2018-10-11T09:40:00',324.872,324.878,324.858,324.874,61.78,324.986,325.007,324.986,324.989,52.73,False
'2018-10-11T09:41:00',324.873,324.878,324.838,324.868,51.51,324.987,324.999,324.956,324.976,49.8,True
'2018-10-11T09:42:00',324.869,324.872,324.868,324.872,22.43,324.984,324.999,324.982,324.989,28.1,True
'2018-10-11T09:43:00',324.868,324.878,324.868,324.874,17.19,324.982,325.002,324.976,325.002,19.86,True
'2018-10-11T09:44:00',324.874,324.888,324.872,324.874,22.42,324.999,325.006,324.986,325.004,28.12,True
'2018-10-11T09:45:00',324.879,324.888,324.877,324.878,16.46,325.002,325.008,324.986,325.008,13.84,True
'2018-10-11T09:46:00',324.908,324.914,324.889,324.914,17.18,325.009,325.017,325.006,325.014,21.33,True
'2018-10-11T09:47:00',324.914,325.048,324.914,325.048,58.74,325.019,325.179,325.019,325.167,63.65,True
'2018-10-11T09:48:00',325.038,325.088,325.028,325.078,24.71,325.166,325.212,325.16,325.212,22.97,False
'2018-10-11T09:49:00',325.078,325.078,325.078,325.078,7.84,325.212,325.212,325.212,325.212,10.5,False
'2018-10-11T09:50:00',325.078,325.078,325.008,325.01,24.68,325.212,325.212,325.142,325.142,26.21,True
'2018-10-11T09:51:00',325.018,325.043,325.018,325.03,21.68,325.152,325.175,325.152,325.162,20.57,True
'2018-10-11T09:52:00',325.038,325.054,325.038,325.038,27.7,325.172,325.185,325.172,325.172,30.0,False
'2018-10-11T09:53:00',325.038,325.048,325.038,325.038,22.1,325.172,325.182,325.172,325.172,22.5,True
'2018-10-11T09:54:00',325.038,325.203,325.038,325.169,61.83,325.172,325.352,325.172,325.317,65.25,True
'2018-10-11T09:55:00',325.175,325.254,325.174,325.24,58.93,325.318,325.383,325.318,325.366,63.67,True
'2018-10-11T09:56:00',325.24,325.248,325.231,325.248,50.51,325.365,325.372,325.355,325.372,57.72,False
'2018-10-11T09:57:00',325.243,325.248,325.181,325.219,91.97,325.372,325.372,325.312,325.342,86.07,True
'2018-10-11T09:58:00',325.218,325.267,325.212,325.249,118.68,325.343,325.381,325.316,325.372,115.26,True
'2018-10-11T09:59:00',325.242,325.332,325.242,325.319,74.54,325.372,325.426,325.369,325.426,67.74,False
'2018-10-11T10:00:00',325.317,325.322,325.258,325.258,87.83,325.426,325.432,325.362,325.387,81.94,True
'2018-10-11T10:01:00',325.258,325.333,325.258,325.272,76.42,325.389,325.425,325.362,325.4,68.06,True
'2018-10-11T10:02:00',325.272,325.278,325.268,325.278,35.2,325.401,325.402,325.372,325.402,36.7,False
'2018-10-11T10:03:00',325.278,325.279,325.265,325.274,46.76,325.402,325.404,325.376,325.382,55.06,False
'2018-10-11T10:04:00',325.272,325.279,325.269,325.269,45.29,325.382,325.402,325.372,325.372,45.67,True
'2018-10-11T10:05:00',325.272,325.284,325.266,325.268,36.32,325.372,325.402,325.372,325.392,39.67,False
'2018-10-11T10:06:00',325.268,325.268,325.267,325.267,22.85,325.392,325.392,325.372,325.381,26.24,False
'2018-10-11T10:07:00',325.267,325.267,325.255,325.262,45.0,325.376,325.376,325.362,325.376,43.78,True
'2018-10-11T10:08:00',325.274,325.286,325.274,325.278,13.5,325.378,325.406,325.378,325.406,12.0,False
'2018-10-11T10:09:00',325.278,325.279,325.268,325.274,43.85,325.402,325.402,325.356,325.401,52.83,True
'2018-10-11T10:10:00',325.278,325.282,325.272,325.281,30.32,325.401,325.416,325.376,325.408,27.35,False
'2018-10-11T10:11:00',325.285,325.285,325.278,325.278,24.7,325.415,325.415,325.392,325.401,24.37,True
'2018-10-11T10:12:00',325.279,325.288,325.268,325.288,26.22,325.402,325.412,325.379,325.396,25.66,False
'2018-10-11T10:13:00',325.288,325.288,325.278,325.278,25.5,325.392,325.404,325.392,325.403,21.35,False
'2018-10-11T10:14:00',325.282,325.282,325.268,325.268,31.1,325.396,325.416,325.382,325.382,35.95,True
'2018-10-11T10:15:00',325.278,325.279,325.278,325.278,11.2,325.382,325.396,325.382,325.392,16.46,True
'2018-10-11T10:16:00',325.279,325.279,325.249,325.279,18.35,325.392,325.403,325.356,325.403,23.09,False
'2018-10-11T10:17:00',325.279,325.29,325.278,325.278,26.17,325.401,325.408,325.392,325.398,33.75,True
'2018-10-11T10:18:00',325.278,325.278,325.278,325.278,13.5,325.395,325.407,325.395,325.407,9.0,False
'2018-10-11T10:19:00',325.278,325.278,325.259,325.269,48.69,325.406,325.406,325.366,325.366,51.28,True
'2018-10-11T10:20:00',325.268,325.273,325.256,325.268,45.32,325.372,325.382,325.362,325.375,49.06,True
'2018-10-11T10:21:00',325.258,325.285,325.258,325.285,20.57,325.372,325.406,325.362,325.406,21.7,True
'2018-10-11T10:22:00',325.288,325.288,325.288,325.288,3.0,325.406,325.406,325.402,325.402,2.62,False
'2018-10-11T10:23:00',325.273,325.273,325.232,325.248,86.81,325.352,325.385,325.326,325.362,92.81,False
'2018-10-11T10:24:00',325.242,325.242,325.163,325.228,85.11,325.352,325.352,325.275,325.347,95.55,False
'2018-10-11T10:25:00',325.227,325.227,325.209,325.211,19.5,325.342,325.351,325.332,325.332,19.5,False
'2018-10-11T10:26:00',325.21,325.21,325.206,325.207,56.58,325.332,325.332,325.299,325.322,71.62,False
'2018-10-11T10:27:00',325.207,325.208,325.207,325.207,10.86,325.322,325.322,325.309,325.309,15.75,True
'2018-10-11T10:28:00',325.207,325.223,325.207,325.218,31.12,325.316,325.342,325.309,325.332,34.49,False
'2018-10-11T10:29:00',325.213,325.226,325.207,325.218,45.0,325.332,325.34,325.322,325.332,46.86,False
'2018-10-11T10:30:00',325.212,325.22,325.207,325.209,40.87,325.332,325.334,325.323,325.327,45.75,False
'2018-10-11T10:31:00',325.208,325.214,325.207,325.207,19.87,325.324,325.332,325.322,325.322,21.0,True
'2018-10-11T10:32:00',325.207,325.218,325.205,325.218,38.99,325.322,325.332,325.312,325.332,46.12,False
'2018-10-11T10:33:00',325.214,325.218,325.205,325.207,30.0,325.332,325.342,325.316,325.316,36.37,True
'2018-10-11T10:34:00',325.207,325.218,325.205,325.208,48.37,325.322,325.332,325.312,325.322,44.59,False
'2018-10-11T10:35:00',325.207,325.218,325.207,325.208,54.37,325.332,325.344,325.309,325.309,49.81,True
'2018-10-11T10:36:00',325.208,325.216,325.207,325.216,21.0,325.309,325.332,325.309,325.332,20.99,False
'2018-10-11T10:37:00',325.216,325.218,325.206,325.217,45.0,325.33,325.338,325.312,325.312,46.8,True
'2018-10-11T10:38:00',325.216,325.216,325.216,325.216,1.5,325.322,325.322,325.322,325.322,1.5,False
'2018-10-11T10:39:00',325.207,325.207,325.192,325.207,4.5,325.33,325.344,325.33,325.33,4.5,False
'2018-10-11T10:40:00',325.207,325.214,325.198,325.205,41.19,325.319,325.332,325.306,325.319,40.04,True
'2018-10-11T10:41:00',325.208,325.218,325.208,325.218,16.44,325.322,325.332,325.322,325.322,20.96,True
'2018-10-11T10:42:00',325.218,325.218,325.218,325.218,4.11,325.332,325.338,325.332,325.336,4.87,False
'2018-10-11T10:43:00',325.218,325.218,325.218,325.218,4.11,325.332,325.332,325.322,325.322,3.36,True
'2018-10-11T10:44:00',325.208,325.218,325.208,325.218,16.48,325.322,325.343,325.322,325.343,16.85,False
'2018-10-11T10:45:00',325.202,325.214,325.158,325.158,81.64,325.332,325.342,325.278,325.278,104.1,False
'2018-10-11T10:46:00',325.164,325.168,325.059,325.071,78.72,325.278,325.284,325.171,325.192,84.68,False
'2018-10-11T10:47:00',325.075,325.188,324.996,325.052,91.36,325.192,325.311,325.112,325.18,92.48,True
'2018-10-11T10:48:00',325.045,325.228,325.045,325.189,30.33,325.181,325.351,325.181,325.32,31.5,False
'2018-10-11T10:49:00',325.188,325.189,325.172,325.172,6.0,325.325,325.328,325.315,325.315,3.74,False
'2018-10-11T10:50:00',325.178,325.198,325.178,325.178,34.46,325.304,325.306,325.302,325.302,25.77,False
'2018-10-11T10:51:00',325.188,325.234,325.168,325.168,75.19,325.302,325.329,325.282,325.291,75.63,True
'2018-10-11T10:52:00',325.159,325.184,325.158,325.174,40.45,325.282,325.302,325.274,325.292,38.18,True
'2018-10-11T10:53:00',325.179,325.208,325.179,325.185,13.48,325.292,325.309,325.292,325.305,13.49,True
'2018-10-11T10:54:00',325.179,325.208,325.179,325.208,33.51,325.302,325.312,325.3,325.312,36.34,False
'2018-10-11T10:55:00',325.198,325.208,325.179,325.179,15.33,325.312,325.312,325.301,325.302,16.86,True
'2018-10-11T10:56:00',325.19,325.228,325.19,325.228,25.44,325.31,325.322,325.306,325.312,29.96,True
'2018-10-11T10:57:00',325.204,325.228,325.198,325.228,20.18,325.322,325.322,325.312,325.315,21.7,True
'2018-10-11T10:58:00',325.218,325.244,325.215,325.222,29.75,325.315,325.332,325.315,325.328,29.24,True
'2018-10-11T10:59:00',325.222,325.244,325.217,325.228,55.77,325.328,325.332,325.322,325.332,59.96,True
'2018-10-11T11:00:00',325.228,325.254,325.228,325.248,63.24,325.332,325.362,325.332,325.352,53.11,False
'2018-10-11T11:01:00',325.248,325.248,325.208,325.208,65.32,325.352,325.352,325.322,325.322,64.84,False
'2018-10-11T11:02:00',325.216,325.217,325.118,325.118,78.67,325.322,325.323,325.232,325.232,69.9,False
'2018-10-11T11:03:00',325.118,325.118,325.024,325.028,38.56,325.235,325.235,325.142,325.142,38.9,True
'2018-10-11T11:04:00',325.028,325.048,325.018,325.043,23.96,325.142,325.162,325.134,325.152,22.05,False
'2018-10-11T11:05:00',325.042,325.045,325.041,325.043,31.79,325.152,325.152,325.152,325.152,24.64,True
'2018-10-11T11:06:00',325.045,325.088,325.043,325.056,38.69,325.152,325.194,325.152,325.172,44.59,False
'2018-10-11T11:07:00',325.05,325.05,325.025,325.048,29.55,325.17,325.17,325.148,325.159,32.55,True
'2018-10-11T11:08:00',325.043,325.067,325.043,325.067,15.32,325.158,325.187,325.158,325.187,16.45,True
'2018-10-11T11:09:00',325.069,325.078,325.067,325.078,10.1,325.189,325.202,325.187,325.202,8.22,True
'2018-10-11T11:10:00',325.083,325.104,325.078,325.104,22.12,325.202,325.232,325.202,325.232,21.74,True
'2018-10-11T11:11:00',325.108,325.168,325.103,325.154,39.73,325.232,325.291,325.232,325.282,41.62,True
'2018-10-11T11:12:00',325.158,325.168,325.158,325.158,30.0,325.282,325.292,325.282,325.282,32.25,False
'2018-10-11T11:13:00',325.158,325.158,325.138,325.138,38.98,325.282,325.287,325.257,325.257,40.12,True
'2018-10-11T11:14:00',325.135,325.138,325.134,325.138,6.0,325.257,325.262,325.252,325.262,6.0,False
'2018-10-11T11:15:00',325.138,325.138,325.138,325.138,6.0,325.262,325.262,325.262,325.262,6.0,False
'2018-10-11T11:16:00',325.138,325.138,325.138,325.138,6.0,325.262,325.262,325.256,325.262,6.75,False
'2018-10-11T11:17:00',325.126,325.138,325.126,325.138,13.12,325.274,325.274,325.255,325.255,14.25,False
'2018-10-11T11:18:00',325.138,325.138,325.112,325.112,23.24,325.262,325.262,325.242,325.242,24.0,False
'2018-10-11T11:19:00',325.112,325.113,325.097,325.098,55.07,325.242,325.242,325.218,325.222,55.47,True
'2018-10-11T11:20:00',325.098,325.103,325.098,325.103,15.71,325.222,325.232,325.222,325.232,16.87,False
'2018-10-11T11:21:00',325.104,325.108,325.099,325.104,25.1,325.232,325.232,325.227,325.23,32.59,False
'2018-10-11T11:22:00',325.104,325.104,325.087,325.088,55.06,325.218,325.222,325.192,325.212,44.56,True
'2018-10-11T11:23:00',325.088,325.098,325.088,325.094,55.43,325.192,325.216,325.192,325.208,39.33,True
'2018-10-11T11:24:00',325.091,325.098,325.091,325.098,22.04,325.196,325.222,325.196,325.222,25.06,True
'2018-10-11T11:25:00',325.098,325.118,325.097,325.118,48.12,325.222,325.238,325.196,325.238,50.16,False
'2018-10-11T11:26:00',325.119,325.122,325.116,325.117,45.99,325.237,325.238,325.216,325.216,40.02,False
'2018-10-11T11:27:00',325.117,325.117,325.117,325.117,17.92,325.222,325.228,325.216,325.216,19.05,False
'2018-10-11T11:28:00',325.117,325.118,325.115,325.117,27.3,325.222,325.236,325.216,325.216,27.66,False
'2018-10-11T11:29:00',325.117,325.118,325.098,325.098,27.35,325.222,325.236,325.208,325.222,23.19,False
'2018-10-11T11:30:00',325.098,325.098,325.098,325.098,17.23,325.221,325.222,325.212,325.222,14.58,False
'2018-10-11T11:31:00',325.098,325.108,325.098,325.098,34.45,325.222,325.222,325.222,325.222,26.88,True
'2018-10-11T11:32:00',325.098,325.148,325.098,325.128,102.44,325.222,325.272,325.216,325.252,87.92,False
'2018-10-11T11:33:00',325.128,325.128,325.116,325.12,11.59,325.247,325.252,325.232,325.24,12.73,False
'2018-10-11T11:34:00',325.126,325.135,325.119,325.119,14.58,325.241,325.255,325.24,325.24,16.46,False
'2018-10-11T11:35:00',325.111,325.118,325.111,325.118,6.36,325.235,325.235,325.231,325.234,5.6,False
'2018-10-11T11:36:00',325.117,325.132,325.108,325.108,26.56,325.234,325.251,325.226,325.226,23.54,True
'2018-10-11T11:37:00',325.106,325.118,325.106,325.115,13.08,325.226,325.238,325.225,325.238,15.72,False
'2018-10-11T11:38:00',325.118,325.118,325.111,325.112,13.09,325.242,325.242,325.226,325.226,12.74,True
'2018-10-11T11:39:00',325.116,325.116,325.116,325.116,2.24,325.24,325.24,325.23,325.23,2.62,False
'2018-10-11T11:40:00',325.109,325.124,325.105,325.107,36.31,325.232,325.242,325.221,325.221,35.2,False
'2018-10-11T11:41:00',325.099,325.108,324.969,324.989,93.44,325.225,325.229,325.082,325.112,88.6,True
'2018-10-11T11:42:00',324.989,325.151,324.989,325.117,36.66,325.114,325.272,325.114,325.241,38.55,False
'2018-10-11T11:43:00',325.109,325.111,325.108,325.108,4.48,325.242,325.242,325.232,325.232,4.86,False
'2018-10-11T11:44:00',325.108,325.108,325.088,325.088,16.06,325.231,325.232,325.212,325.212,23.61,False
'2018-10-11T11:45:00',325.078,325.088,325.078,325.088,13.09,325.21,325.212,325.204,325.212,15.73,False
'2018-10-11T11:46:00',325.088,325.088,325.068,325.068,27.72,325.213,325.213,325.191,325.191,27.69,False
'2018-10-11T11:47:00',325.068,325.068,325.064,325.066,8.6,325.19,325.192,325.182,325.182,10.5,False
'2018-10-11T11:48:00',325.058,325.068,325.058,325.061,12.36,325.182,325.186,325.182,325.182,14.22,False
'2018-10-11T11:49:00',325.058,325.068,325.058,325.058,46.81,325.175,325.193,325.175,325.182,46.04,True
'2018-10-11T11:50:00',325.053,325.068,325.048,325.068,50.55,325.175,325.198,325.172,325.187,49.77,False
'2018-10-11T11:51:00',325.063,325.078,324.999,325.025,81.22,325.182,325.201,325.102,325.149,86.29,True
'2018-10-11T11:52:00',325.025,325.039,325.018,325.039,23.95,325.139,325.156,325.139,325.146,24.32,True
'2018-10-11T11:53:00',325.039,325.039,325.034,325.039,12.34,325.146,325.16,325.146,325.152,15.71,False
'2018-10-11T11:54:00',325.031,325.031,325.019,325.029,38.13,325.149,325.154,325.142,325.145,40.04,True
'2018-10-11T11:55:00',325.029,325.103,325.02,325.058,118.98,325.146,325.195,325.142,325.188,131.79,True
'2018-10-11T11:56:00',325.059,325.151,325.058,325.072,67.68,325.193,325.233,325.185,325.196,67.03,True
'2018-10-11T11:57:00',325.082,325.092,325.078,325.078,34.12,325.196,325.208,325.196,325.208,28.86,False
'2018-10-11T11:58:00',325.084,325.089,325.058,325.072,64.0,325.215,325.219,325.182,325.205,60.59,False
'2018-10-11T11:59:00',325.058,325.078,325.058,325.059,48.27,325.202,325.205,325.182,325.182,50.54,False
'2018-10-11T12:00:00',325.055,325.117,325.028,325.028,47.49,325.182,325.232,325.158,325.158,54.28,True
'2018-10-11T12:01:00',325.028,325.119,325.018,325.118,97.71,325.152,325.249,325.142,325.249,98.13,False
'2018-10-11T12:02:00',325.112,325.112,325.074,325.079,74.83,325.249,325.25,325.183,325.202,80.87,True
'2018-10-11T12:03:00',325.093,325.098,325.078,325.095,39.69,325.202,325.224,325.202,325.212,34.79,False
'2018-10-11T12:04:00',325.097,325.098,325.068,325.068,56.07,325.224,325.224,325.186,325.192,74.51,False
'2018-10-11T12:05:00',325.069,325.069,325.069,325.069,16.8,325.192,325.192,325.183,325.186,26.6,False
'2018-10-11T12:06:00',325.069,325.069,325.069,325.069,1.12,325.183,325.183,325.183,325.183,1.5,True
'2018-10-11T12:07:00',325.058,325.078,325.058,325.078,20.97,325.192,325.202,325.183,325.195,22.47,False
'2018-10-11T12:08:00',325.068,325.078,325.064,325.069,63.3,325.192,325.197,325.182,325.186,63.37,False
'2018-10-11T12:09:00',325.07,325.078,325.065,325.068,34.87,325.184,325.196,325.184,325.186,35.57,True
'2018-10-11T12:10:00',325.068,325.078,325.068,325.078,42.62,325.186,325.194,325.184,325.193,48.7,False
'2018-10-11T12:11:00',325.074,325.074,325.048,325.048,13.84,325.188,325.188,325.164,325.164,16.48,True
'2018-10-11T12:12:00',325.045,325.074,325.039,325.068,54.2,325.162,325.207,325.162,325.202,65.22,True
'2018-10-11T12:13:00',325.071,325.078,325.061,325.078,31.45,325.192,325.202,325.182,325.194,37.12,False
'2018-10-11T12:14:00',325.08,325.084,325.058,325.068,88.72,325.194,325.196,325.166,325.182,109.08,False
'2018-10-11T12:15:00',325.068,325.07,325.058,325.058,51.74,325.183,325.192,325.175,325.178,53.25,False
'2018-10-11T12:16:00',325.064,325.064,325.04,325.048,57.64,325.178,325.187,325.156,325.166,64.82,True
'2018-10-11T12:17:00',325.048,325.058,325.048,325.058,25.1,325.162,325.172,325.156,325.166,22.8,True
'2018-10-11T12:18:00',325.058,325.073,325.048,325.058,56.13,325.172,325.187,325.166,325.183,60.31,True
'2018-10-11T12:19:00',325.068,325.074,325.058,325.067,48.69,325.183,325.191,325.181,325.181,48.37,True
'2018-10-11T12:20:00',325.068,325.117,325.056,325.087,89.44,325.187,325.216,325.166,325.198,91.72,False
'2018-10-11T12:21:00',325.07,325.087,325.068,325.078,33.32,325.198,325.198,325.182,325.182,29.16,True
'2018-10-11T12:22:00',325.078,325.098,325.068,325.093,61.83,325.182,325.21,325.182,325.207,57.29,False
'2018-10-11T12:23:00',325.093,325.094,325.064,325.068,38.89,325.207,325.21,325.176,325.176,38.9,True
'2018-10-11T12:24:00',325.058,325.068,325.058,325.062,10.12,325.172,325.19,325.172,325.189,8.59,True
'2018-10-11T12:25:00',325.068,325.068,325.062,325.067,18.73,325.185,325.191,325.181,325.181,16.83,False
'2018-10-11T12:26:00',325.064,325.067,325.058,325.058,24.72,325.181,325.181,325.172,325.172,20.16,False
'2018-10-11T12:27:00',325.048,325.048,325.038,325.038,9.36,325.173,325.173,325.165,325.165,8.59,False
'2018-10-11T12:28:00',325.038,325.038,325.038,325.038,8.22,325.166,325.166,325.152,325.152,10.87,True
'2018-10-11T12:29:00',325.028,325.038,325.028,325.038,12.0,325.142,325.156,325.142,325.156,12.0,False
'2018-10-11T12:30:00',325.038,325.038,325.028,325.028,15.0,325.161,325.161,325.153,325.156,15.0,True
'2018-10-11T12:31:00',325.028,325.038,325.028,325.038,7.5,325.157,325.16,325.157,325.16,7.5,False
'2018-10-11T12:32:00',325.038,325.038,325.028,325.028,23.62,325.159,325.159,325.142,325.142,24.0,False
'2018-10-11T12:33:00',325.028,325.038,325.028,325.028,27.75,325.142,325.155,325.142,325.142,27.75,False
'2018-10-11T12:34:00',325.026,325.028,325.016,325.016,25.12,325.142,325.142,325.126,325.132,24.35,True
'2018-10-11T12:35:00',325.025,325.028,325.018,325.028,30.0,325.139,325.142,325.126,325.135,28.84,True
'2018-10-11T12:36:00',325.018,325.038,325.013,325.028,47.25,325.135,325.145,325.132,325.142,46.5,False
'2018-10-11T12:37:00',325.028,325.035,325.018,325.02,43.09,325.142,325.151,325.136,325.148,38.6,False
'2018-10-11T12:38:00',325.018,325.019,325.018,325.018,10.85,325.145,325.146,325.139,325.14,10.5,False
'2018-10-11T12:39:00',325.008,325.012,325.008,325.008,9.75,325.132,325.136,325.128,325.131,9.75,False
'2018-10-11T12:40:00',325.008,325.013,325.008,325.009,20.98,325.126,325.129,325.124,325.127,19.5,False
'2018-10-11T12:41:00',325.013,325.013,324.998,324.998,24.37,325.127,325.127,325.106,325.119,23.61,False
'2018-10-11T12:42:00',324.998,324.998,324.998,324.998,7.5,325.112,325.119,325.112,325.112,6.75,True
'2018-10-11T12:43:00',325.005,325.008,324.998,325.008,21.0,325.119,325.127,325.117,325.127,19.5,False
'2018-10-11T12:44:00',325.013,325.013,324.998,325.002,33.0,325.127,325.127,325.112,325.123,28.5,True
'2018-10-11T12:45:00',325.002,325.009,325.002,325.008,10.5,325.122,325.123,325.122,325.122,10.5,False
'2018-10-11T12:46:00',325.008,325.008,324.999,324.999,2.62,325.123,325.129,325.123,325.129,3.0,True
'2018-10-11T12:47:00',325.002,325.008,324.998,325.008,33.75,325.122,325.13,325.116,325.122,31.11,False
'2018-10-11T12:48:00',325.008,325.018,325.008,325.008,59.62,325.122,325.142,325.106,325.106,60.31,True
'2018-10-11T12:49:00',325.008,325.026,325.002,325.008,68.58,325.122,325.14,325.112,325.116,76.11,False
'2018-10-11T12:50:00',325.01,325.011,324.988,325.002,74.56,325.116,325.126,325.102,325.116,81.69,True
'2018-10-11T12:51:00',325.004,325.021,324.998,325.008,121.85,325.116,325.133,325.106,325.133,119.93,False
'2018-10-11T12:52:00',325.021,325.021,324.998,324.998,81.68,325.133,325.133,325.106,325.118,90.71,True
'2018-10-11T12:53:00',325.004,325.008,324.998,325.005,51.0,325.114,325.122,325.112,325.119,48.75,False
'2018-10-11T12:54:00',324.998,325.007,324.992,324.998,25.87,325.112,325.133,325.112,325.112,31.5,True
'2018-10-11T12:55:00',325.008,325.008,324.998,325.004,23.25,325.119,325.119,325.112,325.118,22.5,True
'2018-10-11T12:56:00',325.006,325.013,325.006,325.007,12.0,325.122,325.132,325.121,325.121,14.25,False
'2018-10-11T12:57:00',325.006,325.006,325.006,325.006,3.0,325.12,325.122,325.12,325.122,3.0,False
'2018-10-11T12:58:00',325.006,325.006,324.986,324.988,13.5,325.122,325.122,325.099,325.099,15.0,False
'2018-10-11T12:59:00',324.992,324.994,324.979,324.984,46.06,325.099,325.099,325.087,325.09,58.46,False
'2018-10-11T13:00:00',324.984,325.004,324.978,324.984,80.85,325.09,325.099,325.086,325.086,84.75,True
'2018-10-11T13:01:00',324.988,324.994,324.978,324.984,17.6,325.086,325.09,325.086,325.089,18.0,True
'2018-10-11T13:02:00',324.994,324.994,324.984,324.994,31.4,325.089,325.091,325.089,325.089,39.0,False
'2018-10-11T13:03:00',324.984,325.004,324.984,324.992,52.0,325.089,325.092,325.089,325.092,63.0,True
'2018-10-11T13:04:00',324.984,325.008,324.984,325.008,31.42,325.092,325.125,325.092,325.125,40.5,True
'2018-10-11T13:05:00',325.008,325.018,325.008,325.018,20.62,325.132,325.142,325.129,325.132,25.5,True
'2018-10-11T13:06:00',325.018,325.034,325.018,325.018,26.98,325.132,325.142,325.132,325.139,27.75,False
'2018-10-11T13:07:00',325.018,325.034,325.008,325.008,35.59,325.139,325.143,325.123,325.123,34.83,False
'2018-10-11T13:08:00',325.008,325.018,324.998,325.004,30.75,325.129,325.134,325.112,325.119,27.37,False
'2018-10-11T13:09:00',325.008,325.008,324.988,324.998,52.12,325.124,325.127,325.102,325.109,52.08,True
'2018-10-11T13:10:00',324.998,324.998,324.988,324.998,24.0,325.11,325.111,325.096,325.111,22.85,False
'2018-10-11T13:11:00',324.998,324.998,324.991,324.998,30.0,325.112,325.112,325.096,325.104,28.07,False
'2018-10-11T13:12:00',324.998,324.998,324.986,324.991,23.99,325.105,325.107,325.096,325.096,20.57,True
'2018-10-11T13:13:00',324.994,324.994,324.989,324.989,4.5,325.103,325.103,325.092,325.103,4.87,False
'2018-10-11T13:14:00',324.988,324.988,324.967,324.978,60.0,325.092,325.103,325.082,325.092,56.18,True
'2018-10-11T13:15:00',324.977,324.998,324.967,324.986,42.35,325.091,325.109,325.081,325.101,49.85,False
'2018-10-11T13:16:00',324.986,324.988,324.972,324.978,43.48,325.098,325.101,325.072,325.079,40.49,False
'2018-10-11T13:17:00',324.978,324.978,324.959,324.959,29.98,325.079,325.079,325.059,325.059,27.0,True
'2018-10-11T13:18:00',324.963,324.978,324.963,324.978,34.12,325.057,325.083,325.057,325.083,31.5,False
'2018-10-11T13:19:00',324.978,324.988,324.962,324.978,39.0,325.083,325.083,325.06,325.06,31.12,True
'2018-10-11T13:20:00',324.978,324.978,324.968,324.978,6.0,325.062,325.063,325.061,325.063,5.62,True
'2018-10-11T13:21:00',324.961,324.978,324.961,324.978,25.1,325.063,325.083,325.063,325.064,22.48,True
'2018-10-11T13:22:00',324.968,324.994,324.952,324.978,102.26,325.064,325.101,325.06,325.101,112.45,True
'2018-10-11T13:23:00',324.978,324.986,324.968,324.984,41.97,325.101,325.101,325.086,325.092,52.5,True
'2018-10-11T13:24:00',324.978,324.994,324.971,324.988,49.1,325.092,325.102,325.085,325.096,53.99,False
'2018-10-11T13:25:00',324.988,324.988,324.966,324.968,31.49,325.096,325.096,325.076,325.082,37.46,True
'2018-10-11T13:26:00',324.978,324.978,324.968,324.972,57.75,325.09,325.092,325.082,325.092,47.92,True
'2018-10-11T13:27:00',324.972,324.978,324.968,324.974,61.79,325.082,325.092,325.075,325.09,63.7,False
'2018-10-11T13:28:00',324.97,324.974,324.968,324.968,18.74,325.082,325.082,325.076,325.076,19.12,False
'2018-10-11T13:29:00',324.972,324.974,324.925,324.942,81.28,325.076,325.082,325.019,325.051,80.84,False
'2018-10-11T13:30:00',324.938,324.963,324.934,324.934,14.23,325.044,325.045,325.036,325.036,15.0,True
'2018-10-11T13:31:00',324.948,324.956,324.934,324.942,22.09,325.036,325.051,325.036,325.038,24.0,False
'2018-10-11T13:32:00',324.938,324.962,324.916,324.917,80.49,325.038,325.058,325.011,325.011,75.28,False
'2018-10-11T13:33:00',324.916,324.917,324.912,324.912,13.5,325.011,325.011,325.003,325.003,13.5,True
'2018-10-11T13:34:00',324.912,324.924,324.912,324.917,51.68,325.0,325.032,325.0,325.019,49.4,False
'2018-10-11T13:35:00',324.918,324.918,324.898,324.906,50.16,325.021,325.021,324.981,325.002,49.4,True
'2018-10-11T13:36:00',324.911,324.928,324.907,324.912,21.34,325.002,325.003,324.999,325.002,21.34,True
'2018-10-11T13:37:00',324.912,324.918,324.912,324.915,22.5,325.002,325.012,325.002,325.012,22.85,False
'2018-10-11T13:38:00',324.916,324.916,324.916,324.916,6.0,325.012,325.012,325.005,325.007,6.37,False
'2018-10-11T13:39:00',324.916,324.918,324.906,324.908,56.23,325.01,325.016,324.995,324.999,58.12,False
'2018-10-11T13:40:00',324.888,324.928,324.633,324.779,183.25,324.998,325.004,324.756,324.912,199.03,False
'2018-10-11T13:41:00',324.789,324.789,324.772,324.772,39.17,324.912,324.912,324.902,324.902,34.49,True
'2018-10-11T13:42:00',324.772,324.783,324.769,324.783,15.72,324.894,324.902,324.892,324.902,16.1,False
'2018-10-11T13:43:00',324.778,324.778,324.767,324.771,13.09,324.897,324.897,324.889,324.892,13.1,True
'2018-10-11T13:44:00',324.767,324.773,324.767,324.773,15.33,324.889,324.9,324.887,324.892,15.34,False
'2018-10-11T13:45:00',324.77,324.772,324.767,324.767,18.7,324.892,324.892,324.88,324.88,22.47,True
'2018-10-11T13:46:00',324.767,324.768,324.765,324.768,23.25,324.883,324.892,324.868,324.892,20.94,True
'2018-10-11T13:47:00',324.768,324.778,324.767,324.778,25.48,324.892,324.902,324.892,324.901,22.48,False
'2018-10-11T13:48:00',324.778,324.778,324.767,324.771,38.99,324.9,324.9,324.883,324.892,24.65,False
'2018-10-11T13:49:00',324.769,324.769,324.768,324.768,17.62,324.892,324.892,324.886,324.888,10.46,False
'2018-10-11T13:50:00',324.768,324.769,324.765,324.765,19.87,324.883,324.89,324.877,324.877,11.95,True
'2018-10-11T13:51:00',324.767,324.788,324.767,324.784,54.96,324.872,324.9,324.872,324.892,53.5,False
'2018-10-11T13:52:00',324.788,324.788,324.762,324.768,30.28,324.886,324.889,324.874,324.88,31.42,True
'2018-10-11T13:53:00',324.772,324.817,324.767,324.813,43.44,324.88,324.927,324.872,324.916,46.03,False
'2018-10-11T13:54:00',324.813,324.813,324.788,324.789,33.34,324.921,324.932,324.911,324.911,29.15,False
'2018-10-11T13:55:00',324.788,324.788,324.779,324.788,17.95,324.911,324.912,324.903,324.904,14.19,True
'2018-10-11T13:56:00',324.779,324.789,324.779,324.789,17.2,324.904,324.906,324.898,324.906,16.07,True
'2018-10-11T13:57:00',324.782,324.874,324.782,324.868,69.96,324.906,324.992,324.906,324.977,66.56,False
'2018-10-11T13:58:00',324.874,324.874,324.855,324.868,63.6,324.977,324.977,324.966,324.975,60.51,False
'2018-10-11T13:59:00',324.868,324.874,324.855,324.857,54.58,324.974,324.979,324.969,324.969,56.83,False
'2018-10-11T14:00:00',324.868,324.918,324.653,324.654,162.0,324.973,325.022,324.782,324.791,161.11,True
'2018-10-11T14:01:00',324.647,324.767,324.645,324.731,86.96,324.784,324.893,324.783,324.848,65.77,True
'2018-10-11T14:02:00',324.728,324.803,324.723,324.803,88.45,324.848,324.902,324.845,324.902,72.95,True
'2018-10-11T14:03:00',324.804,324.822,324.804,324.822,25.12,324.902,324.928,324.902,324.923,24.1,True
'2018-10-11T14:04:00',324.822,324.917,324.822,324.878,52.09,324.923,325.031,324.923,325.012,50.22,False
'2018-10-11T14:05:00',324.877,324.88,324.824,324.859,100.57,325.009,325.009,324.919,324.982,105.59,True
'2018-10-11T14:06:00',324.859,324.869,324.847,324.869,14.94,324.982,325.002,324.972,325.002,18.74,True
'2018-10-11T14:07:00',324.872,324.872,324.865,324.871,16.46,325.003,325.003,324.992,325.002,23.62,False
'2018-10-11T14:08:00',324.871,324.879,324.868,324.868,32.5,325.002,325.012,324.992,325.002,40.08,False
'2018-10-11T14:09:00',324.868,324.967,324.72,324.808,134.92,325.002,325.084,324.862,324.942,132.33,True
'2018-10-11T14:10:00',324.808,324.828,324.792,324.818,48.73,324.942,324.965,324.919,324.952,51.0,True
'2018-10-11T14:11:00',324.818,324.934,324.818,324.934,29.94,324.952,325.062,324.952,325.052,28.07,False
'2018-10-11T14:12:00',324.934,324.934,324.808,324.808,38.72,325.052,325.062,324.942,324.942,35.53,True
'2018-10-11T14:13:00',324.808,324.828,324.808,324.828,18.32,324.942,324.962,324.942,324.962,18.32,True
'2018-10-11T14:14:00',324.828,324.914,324.828,324.888,64.73,324.962,325.026,324.962,325.012,62.55,False
'2018-10-11T14:15:00',324.888,324.889,324.872,324.879,25.81,325.012,325.014,325.002,325.012,24.34,False
'2018-10-11T14:16:00',324.873,324.873,324.859,324.869,36.3,325.002,325.002,324.979,325.002,37.44,False
'2018-10-11T14:17:00',324.869,324.877,324.772,324.779,127.8,325.002,325.002,324.882,324.912,143.14,False
'2018-10-11T14:18:00',324.779,324.788,324.749,324.779,38.86,324.912,324.912,324.876,324.912,54.35,False
'2018-10-11T14:19:00',324.779,324.779,324.779,324.779,21.3,324.912,324.912,324.903,324.912,29.62,False
'2018-10-11T14:20:00',324.769,324.772,324.769,324.772,3.36,324.899,324.902,324.899,324.902,4.5,False
'2018-10-11T14:21:00',324.769,324.769,324.749,324.749,84.2,324.886,324.902,324.851,324.865,86.89,True
'2018-10-11T14:22:00',324.748,324.758,324.748,324.752,45.72,324.87,324.882,324.86,324.882,44.23,True
'2018-10-11T14:23:00',324.756,324.794,324.749,324.786,100.15,324.882,324.921,324.86,324.899,91.48,True
'2018-10-11T14:24:00',324.786,324.816,324.786,324.816,34.44,324.893,324.912,324.876,324.899,29.97,True
'2018-10-11T14:25:00',324.804,324.84,324.804,324.824,35.05,324.902,324.952,324.902,324.951,31.82,True
'2018-10-11T14:26:00',324.824,324.852,324.824,324.848,27.7,324.952,324.982,324.936,324.981,28.83,False
'2018-10-11T14:27:00',324.848,324.854,324.839,324.848,73.37,324.966,324.981,324.946,324.976,69.57,True
'2018-10-11T14:28:00',324.847,324.878,324.839,324.858,106.87,324.956,325.001,324.956,324.979,95.3,False
'2018-10-11T14:29:00',324.86,324.882,324.784,324.828,119.21,324.988,325.023,324.896,324.961,115.26,False
'2018-10-11T14:30:00',324.828,324.828,324.662,324.687,221.72,324.988,324.988,324.748,324.8,223.93,False
'2018-10-11T14:31:00',324.697,324.701,324.537,324.538,127.99,324.802,324.815,324.632,324.667,138.67,True
'2018-10-11T14:32:00',324.553,324.572,324.54,324.572,50.23,324.667,324.694,324.667,324.692,36.34,False
'2018-10-11T14:33:00',324.569,324.572,324.306,324.309,90.28,324.692,324.694,324.442,324.443,103.76,True
'2018-10-11T14:34:00',324.312,324.417,324.312,324.388,95.29,324.445,324.539,324.445,324.522,102.27,True
'2018-10-11T14:35:00',324.388,324.407,324.388,324.407,52.82,324.522,324.537,324.516,324.535,48.69,False
'2018-10-11T14:36:00',324.402,324.402,324.308,324.338,94.44,324.522,324.532,324.442,324.472,95.2,True
'2018-10-11T14:37:00',324.338,324.368,324.328,324.368,22.1,324.472,324.502,324.462,324.502,22.5,True
'2018-10-11T14:38:00',324.368,324.532,324.368,324.508,69.31,324.502,324.652,324.502,324.638,81.66,True
'2018-10-11T14:39:00',324.508,324.557,324.508,324.535,42.32,324.64,324.672,324.638,324.662,36.68,True
'2018-10-11T14:40:00',324.538,324.582,324.538,324.569,37.0,324.667,324.693,324.662,324.693,36.72,True
'2018-10-11T14:41:00',324.574,324.574,324.569,324.574,8.07,324.692,324.696,324.691,324.694,9.74,True
'2018-10-11T14:42:00',324.58,324.668,324.564,324.622,229.84,324.694,324.791,324.664,324.73,241.29,False
'2018-10-11T14:43:00',324.622,324.632,324.577,324.588,97.06,324.738,324.738,324.672,324.701,84.7,False
'2018-10-11T14:44:00',324.577,324.588,324.526,324.555,126.58,324.692,324.712,324.622,324.675,124.6,True
'2018-10-11T14:45:00',324.558,324.597,324.555,324.572,78.14,324.672,324.701,324.665,324.682,70.42,True
'2018-10-11T14:46:00',324.572,324.594,324.538,324.593,104.45,324.682,324.725,324.658,324.725,111.32,False
'2018-10-11T14:47:00',324.592,324.654,324.572,324.588,55.43,324.722,324.744,324.692,324.715,51.1,True
'2018-10-11T14:48:00',324.588,324.608,324.588,324.598,8.24,324.714,324.724,324.714,324.718,7.12,True
'2018-10-11T14:49:00',324.604,324.661,324.584,324.604,50.96,324.718,324.753,324.713,324.713,46.77,True
'2018-10-11T14:50:00',324.608,324.668,324.603,324.639,77.23,324.725,324.759,324.725,324.756,73.38,True
'2018-10-11T14:51:00',324.642,324.683,324.642,324.659,40.86,324.759,324.802,324.759,324.776,35.99,False
'2018-10-11T14:52:00',324.656,324.738,324.656,324.659,51.98,324.772,324.851,324.772,324.772,54.24,False
'2018-10-11T14:53:00',324.659,324.659,324.637,324.637,11.98,324.779,324.779,324.752,324.752,10.46,False
'2018-10-11T14:54:00',324.631,324.631,324.616,324.616,13.46,324.751,324.751,324.736,324.736,16.08,True
'2018-10-11T14:55:00',324.615,324.684,324.61,324.682,24.17,324.736,324.794,324.731,324.794,22.06,True
'2018-10-11T14:56:00',324.677,324.698,324.648,324.695,48.25,324.783,324.812,324.767,324.802,48.65,True
'2018-10-11T14:57:00',324.688,324.754,324.678,324.748,64.73,324.802,324.872,324.802,324.866,67.04,True
'2018-10-11T14:58:00',324.748,324.888,324.748,324.888,84.4,324.872,325.009,324.872,325.009,86.11,True
'2018-10-11T14:59:00',324.888,324.951,324.888,324.951,41.16,325.017,325.076,325.014,325.071,45.69,False
'2018-10-11T15:00:00',324.952,324.965,324.813,324.827,87.69,325.069,325.091,324.942,324.951,91.84,False
'2018-10-11T15:01:00',324.833,324.833,324.739,324.751,67.5,324.951,324.951,324.862,324.872,64.12,True
'2018-10-11T15:02:00',324.749,324.858,324.749,324.848,63.73,324.872,324.979,324.872,324.974,57.37,True
'2018-10-11T15:03:00',324.852,324.898,324.833,324.898,100.48,324.972,325.023,324.962,325.018,96.36,True
'2018-10-11T15:04:00',324.898,324.968,324.851,324.919,47.92,325.017,325.073,324.972,325.042,44.39,False
'2018-10-11T15:05:00',324.921,324.921,324.749,324.795,80.15,325.042,325.042,324.862,324.922,57.2,True
'2018-10-11T15:06:00',324.809,324.869,324.799,324.869,72.29,324.93,324.974,324.92,324.974,49.7,False
'2018-10-11T15:07:00',324.869,324.89,324.779,324.779,69.65,324.982,325.004,324.894,324.894,54.18,True
'2018-10-11T15:08:00',324.765,324.852,324.748,324.843,67.05,324.894,324.942,324.861,324.942,54.57,True
'2018-10-11T15:09:00',324.846,324.952,324.846,324.938,80.47,324.942,325.052,324.942,325.052,65.03,False
'2018-10-11T15:10:00',324.938,324.957,324.92,324.92,45.31,325.052,325.062,325.041,325.041,36.25,False
'2018-10-11T15:11:00',324.92,324.928,324.886,324.886,42.67,325.04,325.042,325.001,325.001,40.4,False
'2018-10-11T15:12:00',324.888,324.889,324.877,324.884,29.16,325.002,325.002,324.992,325.001,30.29,False
'2018-10-11T15:13:00',324.888,324.905,324.877,324.877,40.28,325.002,325.012,324.992,324.992,40.81,True
'2018-10-11T15:14:00',324.887,324.902,324.825,324.892,35.17,324.992,325.001,324.942,325.001,36.66,True
'2018-10-11T15:15:00',324.889,324.965,324.889,324.935,49.29,325.0,325.072,325.0,325.049,53.33,True
'2018-10-11T15:16:00',324.936,324.989,324.936,324.977,22.82,325.059,325.104,325.059,325.092,25.09,False
'2018-10-11T15:17:00',324.982,325.012,324.849,324.849,71.57,325.104,325.104,324.969,324.969,69.15,False
'2018-10-11T15:18:00',324.843,324.843,324.761,324.816,80.25,324.963,324.963,324.881,324.932,67.7,True
'2018-10-11T15:19:00',324.816,324.927,324.802,324.922,70.86,324.925,325.032,324.923,325.025,55.35,True
'2018-10-11T15:20:00',324.927,324.992,324.916,324.935,56.23,325.025,325.082,325.018,325.046,48.41,False
'2018-10-11T15:21:00',324.934,324.972,324.859,324.859,48.73,325.048,325.072,324.98,324.98,42.79,True
'2018-10-11T15:22:00',324.853,324.892,324.836,324.869,47.03,324.975,324.999,324.957,324.982,38.9,False
'2018-10-11T15:23:00',324.861,324.861,324.813,324.813,23.24,324.982,324.982,324.931,324.931,19.06,True
'2018-10-11T15:24:00',324.811,324.935,324.809,324.838,44.12,324.931,325.041,324.931,324.956,46.44,True
'2018-10-11T15:25:00',324.842,324.848,324.842,324.848,10.5,324.962,324.962,324.962,324.962,8.98,False
'2018-10-11T15:26:00',324.847,324.847,324.847,324.847,1.5,324.962,324.962,324.962,324.962,1.5,True
'2018-10-11T15:27:00',324.848,324.862,324.848,324.858,16.11,324.972,324.982,324.972,324.973,14.22,False
'2018-10-11T15:28:00',324.858,324.858,324.858,324.858,1.5,324.972,324.972,324.972,324.972,1.12,False
'2018-10-11T15:29:00',324.858,324.858,324.855,324.855,6.0,324.973,324.973,324.972,324.972,4.48,False
'2018-10-11T15:30:00',324.858,324.858,324.839,324.839,11.62,324.972,324.972,324.969,324.969,8.22,False
'2018-10-11T15:31:00',324.838,324.848,324.796,324.799,58.8,324.952,324.964,324.909,324.939,43.0,True
'2018-10-11T15:32:00',324.809,324.813,324.792,324.808,73.01,324.934,324.934,324.912,324.922,67.37,False
'2018-10-11T15:33:00',324.799,324.808,324.783,324.798,107.46,324.922,324.922,324.902,324.912,96.91,False
'2018-10-11T15:34:00',324.798,324.798,324.778,324.784,99.18,324.912,324.922,324.887,324.902,89.11,False
'2018-10-11T15:35:00',324.788,324.814,324.78,324.784,163.97,324.902,324.912,324.902,324.902,132.85,True
'2018-10-11T15:36:00',324.788,324.802,324.784,324.791,96.57,324.902,324.912,324.902,324.905,88.36,False
'2018-10-11T15:37:00',324.798,324.798,324.778,324.788,55.38,324.912,324.912,324.892,324.902,58.45,True
'2018-10-11T15:38:00',324.788,324.858,324.779,324.851,182.38,324.895,324.961,324.894,324.961,170.46,False
'2018-10-11T15:39:00',324.829,324.868,324.818,324.833,94.36,324.958,324.97,324.932,324.952,100.4,True
'2018-10-11T15:40:00',324.83,324.85,324.829,324.845,29.2,324.952,324.961,324.952,324.952,33.34,True
'2018-10-11T15:41:00',324.845,324.853,324.833,324.844,35.45,324.952,324.968,324.952,324.958,46.06,False
'2018-10-11T15:42:00',324.848,324.848,324.818,324.818,27.37,324.958,324.965,324.95,324.951,30.36,False
'2018-10-11T15:43:00',324.814,324.819,324.809,324.819,6.72,324.948,324.948,324.936,324.94,10.5,True
'2018-10-11T15:44:00',324.819,324.832,324.818,324.823,38.61,324.942,324.951,324.932,324.951,40.86,True
'2018-10-11T15:45:00',324.824,324.873,324.813,324.84,99.02,324.941,324.976,324.935,324.952,134.83,True
'2018-10-11T15:46:00',324.848,324.851,324.838,324.838,38.52,324.952,324.97,324.936,324.959,47.55,False
'2018-10-11T15:47:00',324.825,324.848,324.818,324.838,153.59,324.932,324.966,324.899,324.944,150.9,False
'2018-10-11T15:48:00',324.838,324.849,324.794,324.829,189.37,324.958,324.969,324.879,324.941,194.62,False
'2018-10-11T15:49:00',324.829,324.842,324.792,324.809,129.15,324.909,324.957,324.879,324.916,141.7,False
'2018-10-11T15:50:00',324.818,324.822,324.534,324.544,149.84,324.919,324.93,324.659,324.662,162.62,True
'2018-10-11T15:51:00',324.539,324.576,324.517,324.576,49.5,324.662,324.692,324.632,324.692,52.5,True
'2018-10-11T15:52:00',324.579,324.688,324.577,324.678,93.7,324.702,324.816,324.702,324.804,85.8,True
'2018-10-11T15:53:00',324.678,324.818,324.668,324.788,126.2,324.8,324.942,324.786,324.908,108.94,False
'2018-10-11T15:54:00',324.788,324.795,324.775,324.779,38.23,324.907,324.912,324.892,324.906,25.78,True
'2018-10-11T15:55:00',324.786,324.874,324.778,324.861,174.56,324.902,324.976,324.902,324.972,162.18,False
'2018-10-11T15:56:00',324.858,324.874,324.57,324.749,147.65,324.972,324.976,324.701,324.875,111.68,False
'2018-10-11T15:57:00',324.748,324.779,324.639,324.739,98.62,324.868,324.899,324.767,324.85,62.78,False
'2018-10-11T15:58:00',324.749,324.847,324.369,324.649,161.22,324.851,324.956,324.512,324.779,111.52,False
'2018-10-11T15:59:00',324.648,324.714,324.429,324.599,110.84,324.792,324.82,324.562,324.752,100.45,True
'2018-10-11T16:00:00',324.612,324.678,324.458,324.629,175.65,324.752,324.8,324.594,324.772,136.17,True
'2018-10-11T16:01:00',324.629,324.668,324.62,324.668,119.11,324.772,324.803,324.762,324.792,90.24,True
'2018-10-11T16:02:00',324.659,324.75,324.659,324.732,104.48,324.801,324.88,324.792,324.839,93.32,True
'2018-10-11T16:03:00',324.769,324.769,324.698,324.768,128.45,324.844,324.883,324.822,324.883,122.08,True
'2018-10-11T16:04:00',324.768,324.924,324.765,324.924,149.62,324.881,325.031,324.881,325.031,128.33,False
'2018-10-11T16:05:00',324.917,324.917,324.869,324.887,140.75,325.031,325.031,324.992,325.011,123.72,False
'2018-10-11T16:06:00',324.88,324.898,324.725,324.762,146.05,325.011,325.022,324.844,324.883,123.99,True
'2018-10-11T16:07:00',324.763,324.798,324.668,324.782,90.96,324.892,324.922,324.792,324.911,86.07,False
'2018-10-11T16:08:00',324.788,324.808,324.748,324.753,39.68,324.917,324.932,324.872,324.882,38.14,True
'2018-10-11T16:09:00',324.754,324.764,324.728,324.758,52.48,324.882,324.895,324.862,324.892,47.56,True
'2018-10-11T16:10:00',324.758,324.779,324.738,324.768,66.7,324.892,324.906,324.862,324.902,71.2,True
'2018-10-11T16:11:00',324.768,324.804,324.764,324.778,108.18,324.9,324.919,324.892,324.906,113.84,True
'2018-10-11T16:12:00',324.784,324.823,324.77,324.79,168.87,324.906,324.926,324.892,324.92,157.63,False
'2018-10-11T16:13:00',324.79,324.823,324.769,324.78,118.27,324.912,324.933,324.902,324.902,141.93,False
'2018-10-11T16:14:00',324.78,324.831,324.744,324.744,99.23,324.902,324.931,324.872,324.882,99.99,True
'2018-10-11T16:15:00',324.764,324.764,324.757,324.758,64.63,324.881,324.892,324.876,324.876,72.61,False
'2018-10-11T16:16:00',324.758,324.784,324.728,324.748,107.74,324.878,324.892,324.845,324.869,106.27,True
'2018-10-11T16:17:00',324.748,324.769,324.748,324.758,18.34,324.872,324.891,324.872,324.889,18.81,False
'2018-10-11T16:18:00',324.748,324.774,324.738,324.738,51.65,324.882,324.882,324.866,324.872,52.04,False
'2018-10-11T16:19:00',324.753,324.774,324.718,324.725,116.5,324.872,324.889,324.833,324.833,116.86,False
'2018-10-11T16:20:00',324.727,324.734,324.681,324.684,162.88,324.833,324.85,324.786,324.799,163.29,False
'2018-10-11T16:21:00',324.684,324.714,324.638,324.658,142.1,324.803,324.814,324.752,324.776,142.49,False
'2018-10-11T16:22:00',324.654,324.659,324.591,324.648,74.97,324.772,324.788,324.712,324.772,69.74,True
'2018-10-11T16:23:00',324.648,324.717,324.648,324.713,60.66,324.772,324.843,324.772,324.843,58.08,True
'2018-10-11T16:24:00',324.728,324.778,324.721,324.736,119.1,324.849,324.902,324.849,324.852,124.43,False
'2018-10-11T16:25:00',324.736,324.777,324.708,324.708,64.82,324.862,324.884,324.832,324.832,58.4,False
'2018-10-11T16:26:00',324.698,324.698,324.638,324.669,57.37,324.823,324.823,324.762,324.792,47.2,False
'2018-10-11T16:27:00',324.678,324.678,324.667,324.668,21.0,324.794,324.794,324.782,324.783,15.31,False
'2018-10-11T16:28:00',324.668,324.668,324.668,324.668,5.25,324.782,324.783,324.782,324.782,3.36,False
'2018-10-11T16:29:00',324.662,324.679,324.658,324.659,48.0,324.782,324.793,324.774,324.776,29.12,True
'2018-10-11T16:30:00',324.654,324.668,324.648,324.668,41.58,324.772,324.792,324.766,324.785,34.4,False
'2018-10-11T16:31:00',324.668,324.668,324.639,324.639,36.36,324.784,324.784,324.768,324.783,25.04,True
'2018-10-11T16:32:00',324.658,324.674,324.658,324.674,16.49,324.777,324.792,324.777,324.792,11.96,True
'2018-10-11T16:33:00',324.673,324.717,324.673,324.701,25.47,324.792,324.831,324.792,324.822,20.93,False
'2018-10-11T16:34:00',324.701,324.708,324.685,324.685,21.71,324.822,324.827,324.802,324.802,19.84,False
'2018-10-11T16:35:00',324.684,324.684,324.683,324.683,12.0,324.802,324.802,324.802,324.802,8.96,True
'2018-10-11T16:36:00',324.688,324.71,324.685,324.706,24.34,324.806,324.829,324.806,324.822,22.44,False
'2018-10-11T16:37:00',324.708,324.708,324.69,324.695,13.48,324.823,324.823,324.822,324.822,13.1,True
'2018-10-11T16:38:00',324.698,324.805,324.687,324.738,164.25,324.812,324.914,324.812,324.862,148.97,False
'2018-10-11T16:39:00',324.728,324.728,324.711,324.711,52.49,324.862,324.862,324.842,324.842,43.5,True
'2018-10-11T16:40:00',324.712,324.782,324.712,324.736,60.74,324.842,324.901,324.836,324.862,54.7,True
'2018-10-11T16:41:00',324.738,324.758,324.738,324.748,25.5,324.862,324.882,324.862,324.872,25.87,True
'2018-10-11T16:42:00',324.745,324.758,324.745,324.758,18.75,324.872,324.882,324.872,324.882,19.5,False
'2018-10-11T16:43:00',324.749,324.749,324.678,324.714,128.79,324.872,324.882,324.772,324.839,110.39,True
'2018-10-11T16:44:00',324.714,324.772,324.708,324.748,139.8,324.834,324.892,324.828,324.865,128.15,True
'2018-10-11T16:45:00',324.745,324.841,324.721,324.768,181.63,324.866,324.926,324.837,324.892,162.82,False
'2018-10-11T16:46:00',324.765,324.769,324.704,324.749,75.36,324.892,324.904,324.832,324.877,67.79,True
'2018-10-11T16:47:00',324.751,324.757,324.749,324.753,13.5,324.881,324.882,324.878,324.882,10.47,False
'2018-10-11T16:48:00',324.753,324.753,324.729,324.729,102.0,324.867,324.881,324.842,324.853,68.94,True
'2018-10-11T16:49:00',324.729,324.768,324.719,324.768,107.25,324.858,324.889,324.833,324.889,75.25,False
'2018-10-11T16:50:00',324.768,324.778,324.755,324.758,173.74,324.885,324.908,324.879,324.879,179.94,True
'2018-10-11T16:51:00',324.758,324.774,324.755,324.768,104.62,324.881,324.9,324.879,324.892,91.47,True
'2018-10-11T16:52:00',324.768,324.914,324.751,324.888,136.42,324.892,325.022,324.882,325.011,122.75,False
'2018-10-11T16:53:00',324.888,324.898,324.872,324.882,85.11,325.006,325.021,324.982,325.006,66.69,True
'2018-10-11T16:54:00',324.882,324.898,324.88,324.888,125.98,325.012,325.021,324.995,325.011,107.45,True
'2018-10-11T16:55:00',324.881,324.942,324.879,324.942,215.05,325.006,325.062,324.986,325.062,153.51,True
'2018-10-11T16:56:00',324.947,324.995,324.947,324.988,87.2,325.062,325.112,325.062,325.112,79.69,True
'2018-10-11T16:57:00',324.993,325.018,324.987,324.99,142.62,325.112,325.126,325.106,325.112,147.03,False
'2018-10-11T16:58:00',324.994,325.014,324.967,324.97,95.98,325.112,325.123,325.059,325.092,102.85,True
'2018-10-11T16:59:00',324.97,324.998,324.97,324.993,117.69,325.099,325.112,325.082,325.107,108.76,True
'2018-10-11T17:00:00',324.988,324.992,324.938,324.992,226.49,325.121,325.121,325.052,325.11,206.29,True
'2018-10-11T17:01:00',324.988,325.079,324.98,325.051,147.6,325.111,325.194,325.111,325.182,143.69,True
'2018-10-11T17:02:00',325.054,325.074,325.046,325.058,206.75,325.182,325.188,325.166,325.188,181.89,True
'2018-10-11T17:03:00',325.059,325.114,325.048,325.089,245.87,325.192,325.225,325.172,325.206,212.74,True
'2018-10-11T17:04:00',325.091,325.259,325.091,325.259,140.92,325.212,325.387,325.212,325.382,123.48,False
'2018-10-11T17:05:00',325.258,325.258,325.201,325.229,102.36,325.382,325.382,325.329,325.35,87.25,False
'2018-10-11T17:06:00',325.229,325.229,325.185,325.197,149.16,325.35,325.352,325.306,325.332,130.39,False
'2018-10-11T17:07:00',325.201,325.201,324.976,325.079,169.72,325.332,325.332,325.083,325.231,193.59,True
'2018-10-11T17:08:00',325.078,325.169,325.057,325.152,83.2,325.22,325.311,325.202,325.289,79.28,False
'2018-10-11T17:09:00',325.146,325.152,325.146,325.147,8.6,325.286,325.291,325.273,325.273,9.75,False
'2018-10-11T17:10:00',325.148,325.149,324.908,325.069,61.82,325.282,325.282,325.07,325.21,57.34,True
'2018-10-11T17:11:00',325.059,325.28,325.008,325.269,83.88,325.202,325.426,325.152,325.422,68.76,True
'2018-10-11T17:12:00',325.249,325.346,325.249,325.338,25.28,325.421,325.45,325.386,325.448,23.21,True
'2018-10-11T17:13:00',325.338,325.387,325.332,325.387,38.94,325.446,325.532,325.445,325.529,36.15,True
'2018-10-11T17:14:00',325.385,325.41,325.379,325.41,44.5,325.522,325.552,325.522,325.552,54.34,False
'2018-10-11T17:15:00',325.41,325.424,325.2,325.2,130.22,325.552,325.579,325.352,325.352,139.99,True
'2018-10-11T17:16:00',325.2,325.226,325.176,325.204,92.34,325.352,325.356,325.296,325.35,90.26,False
'2018-10-11T17:17:00',325.203,325.338,325.125,325.125,227.35,325.332,325.472,325.239,325.25,224.46,False
'2018-10-11T17:18:00',325.125,325.218,324.929,324.978,138.72,325.262,325.372,325.089,325.131,150.39,False
'2018-10-11T17:19:00',324.968,324.968,324.888,324.894,39.66,325.101,325.101,325.031,325.036,54.7,True
'2018-10-11T17:20:00',324.89,325.038,324.883,325.028,95.68,325.031,325.183,325.031,325.173,120.71,True
'2018-10-11T17:21:00',325.028,325.108,325.014,325.104,54.3,325.175,325.262,325.168,325.262,64.81,True
'2018-10-11T17:22:00',325.106,325.109,325.097,325.109,16.85,325.262,325.277,325.252,325.262,17.24,False
'2018-10-11T17:23:00',325.11,325.11,325.068,325.088,47.2,325.254,325.254,325.222,325.242,47.98,True
'2018-10-11T17:24:00',325.09,325.158,325.087,325.158,90.65,325.242,325.319,325.242,325.312,87.75,True
'2018-10-11T17:25:00',325.158,325.171,325.157,325.171,39.65,325.312,325.332,325.312,325.332,39.34,True
'2018-10-11T17:26:00',325.178,325.218,325.178,325.213,68.93,325.333,325.382,325.333,325.372,65.15,True
'2018-10-11T17:27:00',325.218,325.228,325.218,325.228,13.49,325.382,325.392,325.382,325.392,13.49,False
'2018-10-11T17:28:00',325.228,325.228,325.219,325.219,26.2,325.392,325.395,325.382,325.382,26.58,False
'2018-10-11T17:29:00',325.219,325.219,325.219,325.219,8.61,325.382,325.382,325.381,325.381,8.23,False
'2018-10-11T17:30:00',325.221,325.229,325.218,325.219,17.23,325.377,325.392,325.373,325.377,15.34,False
'2018-10-11T17:31:00',325.219,325.222,325.21,325.215,37.83,325.382,325.382,325.368,325.368,32.52,False
'2018-10-11T17:32:00',325.213,325.214,325.191,325.191,65.13,325.369,325.389,325.346,325.346,67.32,False
'2018-10-11T17:33:00',325.192,325.198,325.043,325.084,153.89,325.348,325.357,325.227,325.259,137.77,True
'2018-10-11T17:34:00',325.071,325.161,325.071,325.121,116.08,325.251,325.292,325.238,325.27,105.58,True
'2018-10-11T17:35:00',325.122,325.204,325.121,325.181,206.33,325.274,325.313,325.265,325.309,179.17,True
'2018-10-11T17:36:00',325.198,325.221,325.171,325.214,114.22,325.309,325.396,325.304,325.387,96.1,False
'2018-10-11T17:37:00',325.203,325.232,325.188,325.192,43.79,325.387,325.393,325.361,325.364,39.62,False
'2018-10-11T17:38:00',325.187,325.204,325.176,325.186,91.32,325.35,325.366,325.334,325.345,84.53,False
'2018-10-11T17:39:00',325.171,325.174,325.091,325.103,76.64,325.351,325.351,325.254,325.259,77.75,False
'2018-10-11T17:40:00',325.104,325.104,324.951,324.96,81.2,325.259,325.275,325.126,325.126,77.74,True
'2018-10-11T17:41:00',324.96,325.054,324.924,325.04,66.7,325.124,325.188,325.096,325.188,59.26,True
'2018-10-11T17:42:00',325.037,325.078,325.037,325.058,98.45,325.175,325.196,325.174,325.193,84.1,True
'2018-10-11T17:43:00',325.074,325.091,325.056,325.088,115.62,325.193,325.241,325.186,325.241,105.78,True
'2018-10-11T17:44:00',325.081,325.168,325.072,325.109,278.17,325.241,325.265,325.219,325.252,249.94,False
'2018-10-11T17:45:00',325.111,325.188,325.091,325.094,352.17,325.251,325.27,325.227,325.232,275.77,False
'2018-10-11T17:46:00',325.092,325.112,325.035,325.066,281.23,325.232,325.254,325.189,325.212,247.14,False
'2018-10-11T17:47:00',325.061,325.088,325.049,325.049,175.41,325.212,325.215,325.187,325.187,151.36,True
'2018-10-11T17:48:00',325.061,325.068,325.046,325.048,129.82,325.194,325.21,325.188,325.196,123.86,False
'2018-10-11T17:49:00',325.05,325.071,325.034,325.037,256.83,325.197,325.21,325.167,325.171,238.9,True
'2018-10-11T17:50:00',325.034,325.088,325.034,325.068,89.41,325.171,325.221,325.168,325.21,83.41,True
'2018-10-11T17:51:00',325.074,325.114,325.053,325.091,135.84,325.215,325.235,325.199,325.231,133.27,False
'2018-10-11T17:52:00',325.091,325.141,325.061,325.061,190.68,325.229,325.237,325.209,325.212,165.05,False
'2018-10-11T17:53:00',325.071,325.111,325.057,325.057,208.0,325.212,325.234,325.202,325.202,170.97,False
'2018-10-11T17:54:00',325.058,325.068,325.035,325.041,64.36,325.177,325.195,325.177,325.192,66.99,True
'2018-10-11T17:55:00',325.038,325.064,325.037,325.064,101.0,325.188,325.206,325.181,325.206,98.55,False
'2018-10-11T17:56:00',325.064,325.064,325.035,325.038,116.32,325.206,325.206,325.179,325.179,121.25,False
'2018-10-11T17:57:00',325.048,325.054,325.007,325.038,147.05,325.179,325.191,325.129,325.172,140.7,False
'2018-10-11T17:58:00',325.03,325.038,325.026,325.032,89.06,325.171,325.175,325.162,325.175,79.56,True
'2018-10-11T17:59:00',325.034,325.058,325.032,325.038,105.62,325.175,325.177,325.171,325.176,93.13,True
'2018-10-11T18:00:00',325.033,325.094,325.033,325.072,76.77,325.174,325.185,325.174,325.185,62.75,False
'2018-10-11T18:01:00',325.072,325.074,325.037,325.039,115.44,325.185,325.191,325.18,325.185,105.43,False
'2018-10-11T18:02:00',325.037,325.038,325.029,325.029,17.23,325.183,325.183,325.176,325.177,14.98,True
'2018-10-11T18:03:00',325.033,325.033,325.033,325.033,2.24,325.178,325.179,325.178,325.179,4.12,False
'2018-10-11T18:04:00',325.031,325.033,325.031,325.033,2.24,325.179,325.179,325.179,325.179,4.49,False
'2018-10-11T18:05:00',325.034,325.034,324.921,324.921,40.54,325.179,325.179,325.077,325.077,42.6,False
'2018-10-11T18:06:00',324.922,324.922,324.91,324.919,17.18,325.077,325.077,325.064,325.073,16.8,False
'2018-10-11T18:07:00',324.919,324.919,324.884,324.895,36.98,325.073,325.073,325.033,325.05,35.84,True
'2018-10-11T18:08:00',324.895,324.93,324.895,324.917,31.38,325.05,325.082,325.05,325.072,30.62,True
'2018-10-11T18:09:00',324.917,324.932,324.902,324.926,40.34,325.067,325.088,325.057,325.08,39.2,False
'2018-10-11T18:10:00',324.932,324.942,324.915,324.917,30.64,325.08,325.094,325.067,325.072,29.12,True
'2018-10-11T18:11:00',324.915,324.938,324.908,324.918,102.42,325.069,325.091,325.062,325.073,95.96,True
'2018-10-11T18:12:00',324.918,324.927,324.907,324.924,32.49,325.073,325.08,325.061,325.078,31.74,False
'2018-10-11T18:13:00',324.924,324.93,324.913,324.919,36.24,325.075,325.085,325.065,325.074,35.85,False
'2018-10-11T18:14:00',324.919,324.923,324.909,324.913,43.75,325.07,325.089,325.055,325.06,39.21,True
'2018-10-11T18:15:00',324.918,324.92,324.907,324.917,39.65,325.06,325.079,325.059,325.066,33.98,False
'2018-10-11T18:16:00',324.914,324.927,324.909,324.912,34.76,325.066,325.086,325.058,325.064,31.0,True
'2018-10-11T18:17:00',324.914,324.94,324.914,324.94,26.53,325.062,325.096,325.062,325.095,25.39,True
'2018-10-11T18:18:00',324.94,324.959,324.94,324.951,23.9,325.093,325.115,325.093,325.094,23.52,False
'2018-10-11T18:19:00',324.951,324.956,324.938,324.948,59.4,325.102,325.108,325.092,325.1,57.12,False
'2018-10-11T18:20:00',324.948,324.948,324.946,324.946,3.36,325.101,325.101,325.1,325.1,3.36,False
'2018-10-11T18:21:00',324.939,324.946,324.917,324.917,59.76,325.093,325.1,325.071,325.071,58.24,True
'2018-10-11T18:22:00',324.916,324.922,324.915,324.922,3.36,325.07,325.076,325.069,325.076,3.36,True
'2018-10-11T18:23:00',324.921,324.933,324.921,324.933,11.58,325.075,325.096,325.075,325.096,11.2,False
'2018-10-11T18:24:00',324.937,324.937,324.922,324.922,10.46,325.092,325.092,325.077,325.078,10.08,False
'2018-10-11T18:25:00',324.924,324.934,324.856,324.882,18.68,325.079,325.094,325.011,325.037,17.92,False
'2018-10-11T18:26:00',324.882,324.882,324.747,324.751,34.17,325.036,325.036,324.902,324.905,34.36,True
'2018-10-11T18:27:00',324.745,324.753,324.724,324.753,28.78,324.898,324.918,324.877,324.918,27.26,False
'2018-10-11T18:28:00',324.753,324.774,324.721,324.723,65.02,324.923,324.932,324.872,324.872,62.74,True
'2018-10-11T18:29:00',324.724,324.745,324.722,324.738,45.96,324.872,324.903,324.872,324.888,44.06,True
'2018-10-11T18:30:00',324.738,324.748,324.725,324.748,29.52,324.887,324.911,324.876,324.911,28.76,False
'2018-10-11T18:31:00',324.745,324.756,324.727,324.735,93.78,324.91,324.911,324.881,324.888,89.6,True
'2018-10-11T18:32:00',324.739,324.749,324.728,324.737,56.8,324.888,324.911,324.881,324.891,56.03,True
'2018-10-11T18:33:00',324.737,324.764,324.729,324.764,45.61,324.885,324.932,324.882,324.918,44.1,True
'2018-10-11T18:34:00',324.766,324.798,324.763,324.786,59.44,324.92,324.948,324.912,324.94,55.64,True
'2018-10-11T18:35:00',324.783,324.791,324.759,324.791,81.15,324.937,324.961,324.913,324.961,74.7,True
'2018-10-11T18:36:00',324.791,324.81,324.791,324.81,18.69,324.95,324.964,324.948,324.964,16.8,False
'2018-10-11T18:37:00',324.799,324.811,324.787,324.797,25.04,324.962,324.962,324.944,324.952,23.9,False
'2018-10-11T18:38:00',324.796,324.802,324.779,324.788,20.94,324.951,324.963,324.938,324.938,19.42,False
'2018-10-11T18:39:00',324.781,324.788,324.78,324.781,18.3,324.936,324.941,324.934,324.935,19.44,True
'2018-10-11T18:40:00',324.789,324.803,324.783,324.801,24.29,324.937,324.971,324.937,324.961,22.4,True
'2018-10-11T18:41:00',324.809,324.837,324.803,324.814,44.46,324.968,325.014,324.967,324.982,44.84,True
'2018-10-11T18:42:00',324.814,324.854,324.809,324.852,38.46,324.989,325.032,324.973,325.026,43.0,True
'2018-10-11T18:43:00',324.862,325.013,324.862,325.013,52.3,325.026,325.177,325.026,325.177,52.3,False
'2018-10-11T18:44:00',325.015,325.032,324.985,324.997,54.17,325.177,325.192,325.149,325.161,53.79,True
'2018-10-11T18:45:00',324.997,325.008,324.983,325.005,45.95,325.161,325.19,325.143,325.184,45.2,True
'2018-10-11T18:46:00',325.007,325.097,325.007,325.069,44.84,325.184,325.272,325.171,325.272,44.08,True
'2018-10-11T18:47:00',325.069,325.091,325.069,325.083,32.14,325.272,325.277,325.241,325.247,32.9,True
'2018-10-11T18:48:00',325.084,325.105,325.084,325.105,48.98,325.247,325.271,325.243,325.269,45.94,True
'2018-10-11T18:49:00',325.105,325.118,325.105,325.118,13.08,325.27,325.284,325.27,325.283,12.7,True
'2018-10-11T18:50:00',325.124,325.124,325.12,325.124,5.6,325.288,325.288,325.283,325.283,5.6,False
'2018-10-11T18:51:00',325.121,325.124,325.118,325.12,7.84,325.281,325.288,325.281,325.284,8.22,False
'2018-10-11T18:52:00',325.123,325.123,325.105,325.113,18.32,325.287,325.287,325.275,325.275,17.56,False
'2018-10-11T18:53:00',325.095,325.11,325.095,325.11,2.62,325.287,325.287,325.274,325.274,2.62,False
'2018-10-11T18:54:00',325.105,325.115,325.098,325.109,28.76,325.269,325.272,325.26,325.267,28.76,False
'2018-10-11T18:55:00',325.111,325.12,325.082,325.09,16.8,325.269,325.286,325.254,325.254,17.94,True
'2018-10-11T18:56:00',325.09,325.098,325.079,325.094,65.02,325.261,325.261,325.242,325.248,67.68,True
'2018-10-11T18:57:00',325.09,325.121,325.09,325.121,17.94,325.247,325.29,325.247,325.283,16.8,False
'2018-10-11T18:58:00',325.121,325.121,325.103,325.112,11.2,325.283,325.283,325.267,325.276,11.96,True
'2018-10-11T18:59:00',325.112,325.117,325.11,325.115,12.72,325.276,325.28,325.269,325.278,11.2,False
'2018-10-11T19:00:00',325.08,325.08,325.01,325.01,47.44,325.313,325.313,325.251,325.255,56.82,False
'2018-10-11T19:01:00',325.01,325.01,324.751,324.767,74.44,325.255,325.255,325.039,325.053,84.83,True
'2018-10-11T19:02:00',324.797,324.908,324.797,324.904,58.65,325.078,325.172,325.078,325.148,67.91,False
'2018-10-11T19:03:00',324.902,324.902,324.891,324.897,20.16,325.146,325.146,325.135,325.141,20.91,False
'2018-10-11T19:04:00',324.897,324.904,324.846,324.866,26.88,325.141,325.148,325.107,325.11,26.88,True
'2018-10-11T19:05:00',324.862,324.943,324.862,324.915,29.12,325.107,325.187,325.107,325.16,29.12,False
'2018-10-11T19:06:00',324.922,324.923,324.909,324.91,15.68,325.166,325.167,325.155,325.155,15.68,False
'2018-10-11T19:07:00',324.91,324.912,324.907,324.912,16.8,325.154,325.156,325.145,325.147,18.32,True
'2018-10-11T19:08:00',324.913,324.937,324.913,324.932,15.68,325.157,325.179,325.157,325.176,20.44,True
'2018-10-11T19:09:00',324.937,324.937,324.932,324.934,8.96,325.177,325.178,325.176,325.178,10.92,True
'2018-10-11T19:10:00',324.935,324.938,324.927,324.938,8.96,325.179,325.182,325.172,325.182,8.96,False
'2018-10-11T19:11:00',324.935,324.937,324.926,324.926,14.56,325.18,325.181,325.17,325.17,14.94,True
'2018-10-11T19:12:00',324.926,324.938,324.926,324.937,14.56,325.17,325.181,325.17,325.177,17.97,False
'2018-10-11T19:13:00',324.937,324.937,324.928,324.928,8.96,325.176,325.18,325.172,325.172,9.72,True
'2018-10-11T19:14:00',324.932,324.937,324.929,324.934,13.44,325.176,325.181,325.173,325.178,13.82,True
'2018-10-11T19:15:00',324.934,324.937,324.925,324.936,7.84,325.178,325.181,325.172,325.177,8.6,True
'2018-10-11T19:16:00',324.907,324.941,324.907,324.941,3.81,325.208,325.208,325.181,325.185,4.56,False
'2018-10-11T19:17:00',324.937,324.937,324.933,324.936,8.96,325.181,325.181,325.177,325.177,10.48,False
'2018-10-11T19:18:00',324.936,324.937,324.936,324.936,4.48,325.177,325.177,325.174,325.175,6.0,False
'2018-10-11T19:19:00',324.935,324.938,324.923,324.923,13.44,325.167,325.177,325.167,325.167,16.54,True
'2018-10-11T19:20:00',324.926,324.933,324.926,324.932,10.08,325.171,325.177,325.171,325.176,10.08,True
'2018-10-11T19:21:00',324.932,324.938,324.927,324.936,11.2,325.176,325.177,325.172,325.177,14.23,True
'2018-10-11T19:22:00',324.936,324.94,324.93,324.937,15.68,325.177,325.179,325.174,325.177,20.22,False
'2018-10-11T19:23:00',324.937,324.937,324.929,324.931,10.08,325.175,325.177,325.172,325.172,11.82,False
'2018-10-11T19:24:00',324.921,324.934,324.921,324.927,8.96,325.165,325.178,325.165,325.171,9.34,True
'2018-10-11T19:25:00',324.924,324.931,324.919,324.931,15.68,325.169,325.175,325.168,325.175,15.68,False
'2018-10-11T19:26:00',324.929,324.929,324.908,324.919,12.32,325.173,325.174,325.152,325.163,12.32,False
'2018-10-11T19:27:00',324.917,324.926,324.889,324.889,31.36,325.162,325.171,325.133,325.133,35.38,True
'2018-10-11T19:28:00',324.895,324.935,324.895,324.921,25.76,325.14,325.175,325.14,325.162,27.28,True
'2018-10-11T19:29:00',324.92,324.933,324.908,324.931,15.68,325.164,325.174,325.152,325.17,17.58,True
'2018-10-11T19:30:00',324.93,324.937,324.926,324.933,15.68,325.169,325.175,325.165,325.17,21.14,False
'2018-10-11T19:31:00',324.931,324.937,324.921,324.921,17.92,325.166,325.176,325.165,325.165,20.35,False
'2018-10-11T19:32:00',324.921,324.921,324.886,324.892,25.76,325.165,325.165,325.13,325.136,28.33,False
'2018-10-11T19:33:00',324.892,324.892,324.876,324.89,22.4,325.136,325.139,325.128,325.134,22.78,False
'2018-10-11T19:34:00',324.89,324.897,324.885,324.889,14.56,325.134,325.141,325.129,325.134,14.56,True
'2018-10-11T19:35:00',324.896,324.906,324.893,324.893,13.44,325.14,325.144,325.137,325.137,13.82,True
'2018-10-11T19:36:00',324.892,324.906,324.889,324.897,24.64,325.136,325.15,325.133,325.141,25.4,False
'2018-10-11T19:37:00',324.891,324.919,324.839,324.839,41.44,325.136,325.163,325.095,325.096,44.1,True
'2018-10-11T19:38:00',324.839,324.848,324.826,324.846,38.83,325.091,325.095,325.079,325.085,47.36,False
'2018-10-11T19:39:00',324.845,324.849,324.835,324.844,21.28,325.084,325.088,325.08,325.088,25.38,True
'2018-10-11T19:40:00',324.844,324.847,324.844,324.846,4.48,325.088,325.091,325.088,325.09,4.48,False
'2018-10-11T19:41:00',324.848,324.848,324.841,324.847,6.72,325.092,325.092,325.087,325.087,8.23,False
'2018-10-11T19:42:00',324.847,324.847,324.819,324.832,31.36,325.087,325.09,325.064,325.076,36.55,True
'2018-10-11T19:43:00',324.837,324.851,324.826,324.843,24.65,325.082,325.09,325.07,325.082,26.55,False
'2018-10-11T19:44:00',324.847,324.847,324.811,324.824,50.4,325.085,325.086,325.055,325.063,52.38,True
'2018-10-11T19:45:00',324.824,324.838,324.82,324.833,34.72,325.068,325.079,325.064,325.077,36.23,True
'2018-10-11T19:46:00',324.833,324.849,324.822,324.847,20.16,325.077,325.093,325.067,325.091,20.92,False
'2018-10-11T19:47:00',324.84,324.84,324.796,324.796,38.08,325.084,325.084,325.048,325.063,39.98,True
'2018-10-11T19:48:00',324.795,324.846,324.793,324.846,38.56,325.063,325.089,325.052,325.087,43.19,False
'2018-10-11T19:49:00',324.846,324.854,324.839,324.845,19.04,325.087,325.098,325.084,325.089,21.32,False
'2018-10-11T19:50:00',324.848,324.848,324.785,324.837,88.86,325.092,325.093,325.036,325.082,108.83,True
'2018-10-11T19:51:00',324.838,324.847,324.838,324.847,7.84,325.082,325.091,325.082,325.091,7.84,True
'2018-10-11T19:52:00',324.847,324.872,324.844,324.872,42.56,325.091,325.121,325.091,325.116,42.56,False
'2018-10-11T19:53:00',324.872,324.874,324.834,324.857,26.14,325.116,325.125,325.101,325.101,26.14,False
'2018-10-11T19:54:00',324.862,324.88,324.835,324.847,38.08,325.106,325.124,325.085,325.087,39.98,True
'2018-10-11T19:55:00',324.846,324.848,324.823,324.848,50.42,325.087,325.09,325.024,325.087,55.36,False
'2018-10-11T19:56:00',324.842,324.85,324.82,324.834,44.8,325.081,325.091,325.064,325.078,50.71,False
'2018-10-11T19:57:00',324.841,324.844,324.795,324.8,156.8,325.086,325.089,325.044,325.044,183.9,False
'2018-10-11T19:58:00',324.791,324.794,324.78,324.787,20.16,325.035,325.049,325.024,325.031,20.16,True
'2018-10-11T19:59:00',324.785,324.822,324.785,324.821,20.16,325.029,325.076,325.029,325.065,20.16,True
'2018-10-11T20:00:00',324.815,324.836,324.815,324.825,36.59,325.059,325.093,325.059,325.09,36.97,True
'2018-10-11T20:01:00',324.846,324.846,324.844,324.844,4.48,325.09,325.09,325.088,325.088,4.48,True
'2018-10-11T20:02:00',324.845,324.845,324.845,324.845,2.24,325.089,325.089,325.089,325.089,2.24,False
'2018-10-11T20:03:00',324.831,324.845,324.827,324.844,19.04,325.075,325.089,325.071,325.088,19.8,True
'2018-10-11T20:04:00',324.845,324.847,324.845,324.846,3.36,325.089,325.093,325.089,325.092,3.36,False
'2018-10-11T20:05:00',324.845,324.846,324.843,324.846,5.6,325.091,325.091,325.089,325.09,6.35,False
'2018-10-11T20:06:00',324.844,324.844,324.796,324.797,46.3,325.09,325.09,325.041,325.041,54.87,False
'2018-10-11T20:07:00',324.8,324.807,324.795,324.795,16.8,325.044,325.051,325.039,325.039,17.55,True
'2018-10-11T20:08:00',324.792,324.82,324.792,324.812,13.44,325.036,325.06,325.036,325.056,14.2,True
'2018-10-11T20:09:00',324.811,324.825,324.811,324.825,10.08,325.055,325.069,325.055,325.069,10.08,False
'2018-10-11T20:10:00',324.824,324.824,324.813,324.818,10.08,325.068,325.068,325.057,325.062,10.08,True
'2018-10-11T20:11:00',324.812,324.84,324.805,324.825,23.18,325.057,325.086,325.049,325.083,21.7,True
'2018-10-11T20:12:00',324.844,324.845,324.829,324.838,14.42,325.083,325.089,325.082,325.082,17.43,True
'2018-10-11T20:13:00',324.835,324.846,324.829,324.842,26.52,325.075,325.09,325.073,325.086,29.4,True
'2018-10-11T20:14:00',324.84,324.85,324.829,324.845,13.44,325.081,325.095,325.078,325.089,14.58,False
'2018-10-11T20:15:00',324.845,324.848,324.84,324.844,21.28,325.089,325.092,325.08,325.083,26.0,True
'2018-10-11T20:16:00',324.845,324.847,324.844,324.847,10.08,325.087,325.091,325.084,325.091,12.6,False
'2018-10-11T20:17:00',324.846,324.847,324.846,324.847,3.36,325.09,325.091,325.086,325.086,4.42,False
'2018-10-11T20:18:00',324.847,324.847,324.843,324.843,10.08,325.086,325.088,325.08,325.08,11.6,True
'2018-10-11T20:19:00',324.841,324.844,324.841,324.843,4.48,325.085,325.088,325.085,325.087,5.24,False
'2018-10-11T20:20:00',324.844,324.845,324.842,324.842,8.96,325.088,325.09,325.081,325.086,9.34,False
'2018-10-11T20:21:00',324.842,324.845,324.835,324.841,12.7,325.081,325.087,325.074,325.085,13.08,True
'2018-10-11T20:22:00',324.807,324.842,324.807,324.842,2.47,325.113,325.113,325.086,325.086,2.47,False
'2018-10-11T20:23:00',324.838,324.846,324.829,324.842,19.8,325.087,325.089,325.073,325.086,22.52,True
'2018-10-11T20:24:00',324.842,324.845,324.829,324.845,22.4,325.086,325.086,325.073,325.084,24.3,False
'2018-10-11T20:25:00',324.845,324.845,324.839,324.843,9.34,325.087,325.089,325.084,325.084,11.62,True
'2018-10-11T20:26:00',324.839,324.851,324.839,324.846,11.98,325.087,325.09,325.084,325.09,12.82,False
'2018-10-11T20:27:00',324.846,324.846,324.841,324.845,8.96,325.09,325.09,325.084,325.084,9.72,False
'2018-10-11T20:28:00',324.845,324.846,324.843,324.843,7.84,325.087,325.087,325.084,325.084,9.36,True
'2018-10-11T20:29:00',324.843,324.845,324.843,324.845,7.84,325.087,325.087,325.083,325.087,11.09,False
'2018-10-11T20:30:00',324.846,324.846,324.837,324.84,11.2,325.084,325.087,325.081,325.084,13.09,False
'2018-10-11T20:31:00',324.84,324.841,324.829,324.834,22.78,325.084,325.086,325.074,325.078,23.92,True
'2018-10-11T20:32:00',324.835,324.852,324.834,324.839,13.44,325.079,325.096,325.078,325.084,13.44,True
'2018-10-11T20:33:00',324.854,324.861,324.841,324.861,10.46,325.098,325.105,325.085,325.105,10.08,True
'2018-10-11T20:34:00',324.861,324.898,324.859,324.898,20.16,325.106,325.142,325.106,325.141,24.72,True
'2018-10-11T20:35:00',324.896,324.908,324.896,324.908,9.34,325.14,325.151,325.14,325.151,10.86,True
'2018-10-11T20:36:00',324.908,324.909,324.908,324.909,2.24,325.151,325.153,325.151,325.153,3.37,False
'2018-10-11T20:37:00',324.909,324.909,324.899,324.899,26.52,325.148,325.15,325.142,325.142,32.22,True
'2018-10-11T20:38:00',324.899,324.908,324.899,324.908,4.48,325.142,325.151,325.142,325.151,6.0,False
'2018-10-11T20:39:00',324.909,324.909,324.905,324.906,5.6,325.152,325.152,325.148,325.149,7.5,True
'2018-10-11T20:40:00',324.909,324.909,324.909,324.909,2.24,325.153,325.153,325.153,325.153,3.0,True
'2018-10-11T20:41:00',324.9,324.919,324.899,324.919,14.56,325.149,325.163,325.143,325.163,16.08,True
'2018-10-11T20:42:00',324.919,324.941,324.919,324.94,19.04,325.163,325.185,325.163,325.184,19.42,True
'2018-10-11T20:43:00',324.938,324.961,324.938,324.945,91.52,325.182,325.206,325.182,325.189,93.02,True
'2018-10-11T20:44:00',324.945,324.964,324.945,324.962,102.97,325.189,325.208,325.189,325.206,101.6,True
'2018-10-11T20:45:00',324.949,324.997,324.949,324.994,19.04,325.201,325.241,325.197,325.238,19.42,False
'2018-10-11T20:46:00',324.992,325.012,324.982,324.992,23.52,325.237,325.256,325.226,325.237,24.13,False
'2018-10-11T20:47:00',324.989,325.078,324.95,324.952,82.03,325.233,325.32,325.213,325.224,99.52,True
'2018-10-11T20:48:00',324.952,325.145,324.946,324.986,153.04,325.224,325.328,325.194,325.23,172.57,False
'2018-10-11T20:49:00',324.989,324.993,324.929,324.929,113.93,325.232,325.237,325.184,325.185,123.81,False
'2018-10-11T20:50:00',324.929,324.976,324.925,324.925,137.84,325.185,325.219,325.169,325.169,153.04,True
'2018-10-11T20:51:00',324.925,324.953,324.911,324.953,75.81,325.168,325.197,325.156,325.197,92.96,True
'2018-10-11T20:52:00',324.954,324.96,324.945,324.96,6.72,325.198,325.204,325.188,325.204,8.24,False
'2018-10-11T20:53:00',324.96,324.961,324.939,324.956,29.5,325.204,325.204,325.183,325.199,31.8,False
'2018-10-11T20:54:00',324.956,324.956,324.952,324.956,6.72,325.195,325.199,325.195,325.199,9.0,False
'2018-10-11T20:55:00',324.957,324.958,324.941,324.953,18.68,325.2,325.201,325.184,325.197,21.34,True
'2018-10-11T20:56:00',324.94,324.963,324.94,324.957,22.4,325.185,325.206,325.183,325.201,26.19,True
'2018-10-11T20:57:00',324.957,324.963,324.941,324.958,29.13,325.201,325.214,325.184,325.203,32.17,False
'2018-10-11T20:58:00',324.949,324.964,324.942,324.957,49.3,325.198,325.217,325.186,325.201,53.85,False
'2018-10-11T20:59:00',324.957,324.966,324.955,324.955,10.08,325.201,325.205,325.197,325.198,13.34,True
'2018-10-11T21:00:00',324.958,324.958,324.954,324.958,16.8,325.197,325.201,325.193,325.197,22.5,False
'2018-10-11T21:01:00',324.958,324.958,324.953,324.955,23.52,325.197,325.202,325.192,325.197,34.55,True
'2018-10-11T21:02:00',324.955,324.958,324.951,324.955,24.64,325.194,325.2,325.189,325.198,33.66,True
'2018-10-11T21:03:00',324.957,324.958,324.957,324.958,3.36,325.197,325.197,325.197,325.197,4.5,False
'2018-10-11T21:04:00',324.957,324.958,324.947,324.953,16.06,325.195,325.201,325.19,325.197,20.24,False
'2018-10-11T21:05:00',324.955,324.957,324.948,324.953,19.79,325.198,325.198,325.192,325.192,24.42,False
'2018-10-11T21:06:00',324.953,324.956,324.953,324.953,8.97,325.195,325.195,325.186,325.186,9.6,True
'2018-10-11T21:07:00',324.953,324.959,324.953,324.954,11.98,325.186,325.197,325.186,325.197,13.35,False
'2018-10-11T21:08:00',324.951,324.955,324.951,324.953,11.2,325.193,325.198,325.19,325.195,13.85,True
'2018-10-11T21:09:00',324.952,324.957,324.945,324.953,10.46,325.195,325.201,325.189,325.196,13.86,False
'2018-10-11T21:10:00',324.953,324.955,324.943,324.953,13.08,325.196,325.199,325.187,325.196,15.74,False
'2018-10-11T21:11:00',324.955,324.956,324.937,324.95,16.06,325.198,325.2,325.18,325.194,18.71,True
'2018-10-11T21:12:00',324.951,324.969,324.946,324.954,33.61,325.19,325.212,325.19,325.198,36.28,False
'2018-10-11T21:13:00',324.94,324.954,324.94,324.95,14.94,325.185,325.197,325.182,325.194,18.35,False
'2018-10-11T21:14:00',324.952,324.963,324.897,324.948,20.17,325.196,325.208,325.181,325.192,20.18,False
'2018-10-11T21:15:00',324.947,324.947,324.937,324.937,31.0,325.186,325.189,325.175,325.175,39.5,True
'2018-10-11T21:16:00',324.937,324.944,324.937,324.944,12.32,325.177,325.187,325.176,325.187,16.94,True
'2018-10-11T21:17:00',324.941,325.01,324.818,325.01,107.98,325.184,325.253,325.074,325.253,133.01,True
'2018-10-11T21:18:00',325.004,325.035,324.963,325.018,273.86,325.252,325.281,325.236,325.263,311.64,True
'2018-10-11T21:19:00',325.007,325.044,325.0,325.034,45.21,325.263,325.287,325.259,325.282,52.42,True
'2018-10-11T21:20:00',325.039,325.061,325.032,325.048,126.74,325.282,325.305,325.277,325.292,139.56,False
'2018-10-11T21:21:00',325.045,325.053,325.018,325.018,68.35,325.292,325.293,325.262,325.262,68.59,False
'2018-10-11T21:22:00',325.017,325.035,325.009,325.018,82.15,325.263,325.279,325.253,325.261,87.48,False
'2018-10-11T21:23:00',325.014,325.018,324.916,324.916,92.24,325.257,325.26,325.16,325.16,113.16,True
'2018-10-11T21:24:00',324.912,324.925,324.91,324.925,12.32,325.156,325.168,325.149,325.168,16.5,False
'2018-10-11T21:25:00',324.924,324.928,324.913,324.915,16.8,325.167,325.171,325.156,325.158,21.74,False
'2018-10-11T21:26:00',324.913,324.923,324.911,324.913,10.08,325.156,325.166,325.154,325.156,13.5,False
'2018-10-11T21:27:00',324.911,324.919,324.901,324.901,14.56,325.154,325.162,325.14,325.14,19.12,True
'2018-10-11T21:28:00',324.901,324.93,324.901,324.926,14.56,325.145,325.177,325.145,325.177,18.74,True
'2018-10-11T21:29:00',324.926,324.934,324.926,324.933,23.2,325.177,325.177,325.168,325.169,27.27,True
'2018-10-11T21:30:00',324.933,324.934,324.927,324.934,19.82,325.169,325.177,325.166,325.177,21.42,False
'2018-10-11T21:31:00',324.935,324.935,324.925,324.926,16.8,325.177,325.177,325.169,325.17,19.91,False
'2018-10-11T21:32:00',324.925,324.925,324.925,324.925,5.6,325.169,325.169,325.169,325.169,5.6,False
'2018-10-11T21:33:00',324.922,324.924,324.922,324.923,4.48,325.166,325.168,325.166,325.167,4.48,True
'2018-10-11T21:34:00',324.923,324.939,324.923,324.937,16.8,325.167,325.182,325.167,325.181,18.7,False
'2018-10-11T21:35:00',324.937,324.94,324.933,324.936,17.92,325.18,325.183,325.175,325.175,24.21,True
'2018-10-11T21:36:00',324.937,324.943,324.937,324.939,14.94,325.177,325.185,325.175,325.183,18.13,False
'2018-10-11T21:37:00',324.938,324.943,324.933,324.936,27.64,325.182,325.184,325.166,325.174,35.2,False
'2018-10-11T21:38:00',324.935,324.942,324.861,324.884,29.12,325.176,325.185,325.105,325.138,34.88,True
'2018-10-11T21:39:00',324.874,324.931,324.874,324.924,52.66,325.146,325.173,325.142,325.168,59.12,True
'2018-10-11T21:40:00',324.929,324.943,324.929,324.929,35.89,325.172,325.182,325.168,325.173,44.3,True
'2018-10-11T21:41:00',324.933,324.939,324.931,324.931,14.94,325.168,325.182,325.168,325.174,19.5,True
'2018-10-11T21:42:00',324.936,324.943,324.929,324.936,35.87,325.179,325.186,325.168,325.174,46.76,True
'2018-10-11T21:43:00',324.936,324.941,324.933,324.937,24.65,325.177,325.184,325.166,325.177,30.9,False
'2018-10-11T21:44:00',324.936,324.942,324.93,324.93,23.91,325.175,325.177,325.17,325.173,27.6,True
'2018-10-11T21:45:00',324.93,324.938,324.93,324.938,8.96,325.173,325.181,325.173,325.181,12.0,False
'2018-10-11T21:46:00',324.938,324.938,324.932,324.936,10.08,325.177,325.177,325.171,325.177,14.47,False
'2018-10-11T21:47:00',324.937,324.939,324.931,324.931,8.96,325.18,325.182,325.174,325.174,12.0,False
'2018-10-11T21:48:00',324.931,324.931,324.912,324.926,13.44,325.174,325.174,325.155,325.171,16.48,True
'2018-10-11T21:49:00',324.922,324.939,324.918,324.931,29.5,325.171,325.182,325.163,325.175,32.91,True
'2018-10-11T21:50:00',324.938,324.945,324.918,324.943,23.53,325.182,325.19,325.161,325.182,26.19,False
'2018-10-11T21:51:00',324.943,324.943,324.939,324.94,24.68,325.187,325.187,325.178,325.183,30.71,False
'2018-10-11T21:52:00',324.933,324.943,324.933,324.941,14.2,325.176,325.185,325.176,325.18,19.03,True
'2018-10-11T21:53:00',324.942,324.947,324.942,324.947,9.72,325.181,325.187,325.176,325.187,11.7,False
'2018-10-11T21:54:00',324.945,324.946,324.934,324.936,17.18,325.187,325.187,325.173,325.175,22.86,True
'2018-10-11T21:55:00',324.936,324.943,324.935,324.939,26.92,325.176,325.182,325.176,325.182,28.78,False
'2018-10-11T21:56:00',324.939,324.943,324.934,324.936,23.16,325.177,325.178,325.173,325.176,28.46,True
'2018-10-11T21:57:00',324.938,324.943,324.936,324.943,11.22,325.177,325.177,325.174,325.176,12.67,False
'2018-10-11T21:58:00',324.94,324.943,324.931,324.939,15.7,325.176,325.179,325.171,325.177,18.5,False
'2018-10-11T21:59:00',324.939,324.942,324.934,324.934,11.2,325.177,325.185,325.174,325.177,14.23,True
'2018-10-11T22:00:00',324.934,324.946,324.934,324.941,43.4,325.177,325.187,325.177,325.18,50.83,True
'2018-10-11T22:01:00',324.945,324.945,324.941,324.944,17.2,325.184,325.187,325.18,325.183,21.88,True
'2018-10-11T22:02:00',324.945,324.945,324.942,324.943,7.84,325.18,325.186,325.18,325.186,10.12,False
'2018-10-11T22:03:00',324.942,324.951,324.942,324.942,11.22,325.181,325.184,325.18,325.18,13.72,True
'2018-10-11T22:04:00',324.943,324.952,324.942,324.948,20.18,325.18,325.193,325.18,325.191,26.53,True
'2018-10-11T22:05:00',324.948,324.958,324.946,324.95,15.68,325.191,325.201,325.189,325.191,21.37,True
'2018-10-11T22:06:00',324.953,324.955,324.947,324.953,10.08,325.196,325.198,325.19,325.196,13.12,False
'2018-10-11T22:07:00',324.966,324.966,324.951,324.951,12.32,325.21,325.21,325.194,325.194,16.12,False
'2018-10-11T22:08:00',324.95,324.95,324.95,324.95,1.12,325.194,325.194,325.194,325.194,1.5,False
'2018-10-11T22:09:00',324.949,324.95,324.949,324.95,2.24,325.192,325.193,325.192,325.193,3.0,True
'2018-10-11T22:10:00',324.917,324.959,324.917,324.958,11.43,325.219,325.219,325.191,325.201,14.47,True
'2018-10-11T22:11:00',324.958,324.986,324.911,324.952,66.18,325.201,325.319,325.197,325.283,63.34,True
'2018-10-11T22:12:00',324.914,325.005,324.914,325.005,190.84,325.319,325.319,325.271,325.314,192.81,False
'2018-10-11T22:13:00',325.013,325.023,324.978,325.005,60.56,325.313,325.329,325.288,325.299,60.88,False
'2018-10-11T22:14:00',325.014,325.04,324.989,324.993,28.75,325.299,325.302,325.251,325.274,35.6,True
'2018-10-11T22:15:00',324.999,325.013,324.999,325.013,4.5,325.27,325.27,325.245,325.245,4.5,False
'2018-10-11T22:16:00',325.007,325.013,325.007,325.008,13.08,325.251,325.257,325.246,325.247,16.38,False
'2018-10-11T22:17:00',325.007,325.007,325.007,325.007,1.12,325.247,325.247,325.247,325.247,1.5,False
'2018-10-11T22:18:00',324.977,325.004,324.977,325.004,3.0,325.273,325.273,325.247,325.247,3.0,True
'2018-10-11T22:19:00',324.977,325.009,324.977,325.009,9.19,325.273,325.273,325.246,325.248,11.07,False
'2018-10-11T22:20:00',325.007,325.008,325.007,325.007,4.48,325.247,325.247,325.247,325.247,5.76,False
'2018-10-11T22:21:00',325.007,325.007,325.007,325.007,0.0,325.247,325.247,325.247,325.247,0.0,False
'2018-10-11T22:22:00',325.006,325.006,325.006,325.006,2.24,325.247,325.247,325.247,325.247,3.0,True
'2018-10-11T22:23:00',325.006,325.01,325.006,325.007,3.36,325.251,325.251,325.247,325.247,4.12,False
'2018-10-11T22:24:00',325.007,325.007,325.007,325.007,1.12,325.247,325.247,325.247,325.247,1.5,True
'2018-10-11T22:25:00',324.977,325.007,324.977,325.007,2.47,325.273,325.273,325.251,325.251,2.69,False
'2018-10-11T22:26:00',324.977,325.007,324.977,325.007,2.47,325.273,325.273,325.251,325.251,2.69,False
'2018-10-11T22:27:00',325.004,325.004,325.004,325.004,1.12,325.247,325.247,325.247,325.247,1.5,False
'2018-10-11T22:28:00',324.972,324.972,324.972,324.972,2.25,325.273,325.273,325.273,325.273,2.25,True
'2018-10-11T22:29:00',325.006,325.006,325.006,325.006,2.24,325.247,325.247,325.247,325.247,3.0,True
'2018-10-11T22:30:00',325.004,325.028,325.001,325.024,22.4,325.248,325.302,325.245,325.268,22.4,True
'2018-10-11T22:31:00',325.023,325.041,325.022,325.041,6.72,325.268,325.285,325.266,325.285,6.72,True
'2018-10-11T22:32:00',325.039,325.053,325.039,325.044,13.44,325.284,325.297,325.284,325.288,13.44,True
'2018-10-11T22:33:00',325.046,325.056,325.039,325.056,19.04,325.29,325.3,325.283,325.3,19.04,False
'2018-10-11T22:34:00',325.052,325.052,325.046,325.046,2.24,325.296,325.296,325.29,325.29,2.24,False
'2018-10-11T22:35:00',325.04,325.04,325.034,325.04,5.6,325.284,325.284,325.279,325.284,5.6,False
'2018-10-11T22:36:00',325.034,325.039,325.024,325.029,16.8,325.279,325.284,325.268,325.273,16.8,True
'2018-10-11T22:37:00',325.027,325.044,325.027,325.038,15.68,325.271,325.292,325.271,325.282,15.68,False
'2018-10-11T22:38:00',325.039,325.039,325.033,325.034,5.6,325.283,325.283,325.277,325.278,5.6,False
'2018-10-11T22:39:00',325.034,325.034,325.03,325.03,6.72,325.278,325.278,325.274,325.274,6.72,True
'2018-10-11T22:40:00',325.029,325.035,325.027,325.033,10.08,325.273,325.279,325.271,325.277,10.08,True
'2018-10-11T22:41:00',325.032,325.036,325.026,325.036,6.72,325.277,325.281,325.27,325.281,6.72,False
'2018-10-11T22:42:00',325.035,325.04,325.035,325.036,5.6,325.279,325.284,325.279,325.28,5.6,False
'2018-10-11T22:43:00',325.041,325.041,325.033,325.033,12.32,325.285,325.285,325.277,325.277,12.32,True
'2018-10-11T22:44:00',325.039,325.039,325.032,325.036,5.6,325.283,325.283,325.276,325.28,5.6,False
'2018-10-11T22:45:00',325.03,325.03,324.961,324.961,7.72,325.274,325.308,325.274,325.301,7.72,False
'2018-10-11T22:46:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:47:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:48:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:49:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:50:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:51:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:52:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,False
'2018-10-11T22:53:00',324.961,324.961,324.961,324.961,0.0,325.301,325.301,325.301,325.301,0.0,True
'2018-10-11T22:54:00',324.945,325.017,324.945,325.016,49.5,325.247,325.318,325.247,325.28,36.24,True
'2018-10-11T22:55:00',325.016,325.045,325.016,325.036,36.74,325.28,325.323,325.274,325.275,26.14,True
'2018-10-11T22:56:00',325.036,325.045,325.036,325.045,24.37,325.274,325.289,325.27,325.289,17.92,True
'2018-10-11T22:57:00',325.044,325.05,325.044,325.05,37.5,325.327,325.345,325.29,325.326,29.21,False
'2018-10-11T22:58:00',325.048,325.048,325.045,325.046,16.5,325.349,325.349,325.284,325.327,15.06,False
'2018-10-11T22:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-11T23:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T00:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T01:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T02:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T03:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T04:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T05:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T06:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:00:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:01:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:02:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:03:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:04:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:05:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:06:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:07:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:08:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:09:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:10:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:11:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:12:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:13:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:14:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:15:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:16:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:17:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:18:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:19:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:20:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:21:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:22:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:23:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:24:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:25:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:26:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:27:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:28:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:29:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:30:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:31:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:32:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:33:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:34:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:35:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:36:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:37:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:38:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:39:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:40:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:41:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:42:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:43:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:44:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:45:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:46:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:47:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:48:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:49:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:50:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:51:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:52:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:53:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:54:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:55:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:56:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:57:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:58:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T07:59:00',325.046,325.046,325.046,325.046,0.0,325.327,325.327,325.327,325.327,0.0,False
'2018-10-12T08:00:00',324.768,324.984,324.738,324.834,96.63,325.016,325.228,324.988,325.055,96.7,True
'2018-10-12T08:01:00',324.834,324.881,324.823,324.881,63.0,325.055,325.098,325.048,325.091,62.62,False
'2018-10-12T08:02:00',324.881,324.881,324.843,324.843,30.0,325.095,325.114,325.068,325.068,30.0,False
'2018-10-12T08:03:00',324.846,324.891,324.828,324.838,27.75,325.095,325.106,325.068,325.078,27.0,True
'2018-10-12T08:04:00',324.851,324.918,324.818,324.852,73.09,325.073,325.106,325.013,325.091,84.74,False
'2018-10-12T08:05:00',324.881,324.881,324.854,324.854,64.34,325.091,325.091,325.067,325.074,69.22,True
'2018-10-12T08:06:00',324.854,324.874,324.853,324.874,26.98,325.074,325.077,325.067,325.074,27.0,False
'2018-10-12T08:07:00',324.854,324.854,324.811,324.827,40.49,325.074,325.093,325.002,325.003,39.75,True
'2018-10-12T08:08:00',324.837,324.854,324.812,324.848,60.32,324.993,325.077,324.993,325.059,61.51,False
'2018-10-12T08:09:00',324.838,324.848,324.821,324.834,17.24,325.059,325.081,325.059,325.067,18.6,False
'2018-10-12T08:10:00',324.838,324.843,324.82,324.843,51.22,325.057,325.057,325.037,325.047,45.75,True
'2018-10-12T08:11:00',324.829,324.855,324.821,324.855,34.34,325.057,325.067,325.037,325.037,31.5,True
'2018-10-12T08:12:00',324.833,324.863,324.829,324.86,19.46,325.04,325.049,325.029,325.029,18.88,False
'2018-10-12T08:13:00',324.86,324.863,324.797,324.805,13.77,325.029,325.051,325.022,325.022,13.48,False
'2018-10-12T08:14:00',324.77,324.783,324.732,324.753,37.03,324.996,325.041,324.962,325.015,37.41,False
'2018-10-12T08:15:00',324.753,324.769,324.741,324.758,81.13,324.979,324.988,324.939,324.986,64.27,True
'2018-10-12T08:16:00',324.771,324.783,324.768,324.768,7.12,324.987,324.998,324.982,324.997,6.36,False
'2018-10-12T08:17:00',324.773,324.773,324.753,324.756,15.36,324.984,324.997,324.984,324.996,13.86,False
'2018-10-12T08:18:00',324.757,324.757,324.756,324.756,2.24,324.997,324.997,324.996,324.996,2.24,True
'2018-10-12T08:19:00',324.757,324.76,324.757,324.76,2.24,324.997,324.999,324.997,324.999,2.62,False
'2018-10-12T08:20:00',324.76,324.76,324.76,324.76,1.12,324.999,324.999,324.999,324.999,1.5,False
'2018-10-12T08:21:00',324.759,324.759,324.756,324.756,2.24,324.999,324.999,324.997,324.997,2.99,True
'2018-10-12T08:22:00',324.758,324.758,324.756,324.758,3.74,324.998,324.998,324.996,324.996,3.36,False
'2018-10-12T08:23:00',324.763,324.763,324.753,324.757,6.74,324.995,324.997,324.99,324.997,5.6,False
'2018-10-12T08:24:00',324.756,324.757,324.756,324.757,2.24,324.996,324.997,324.996,324.997,2.24,False
'2018-10-12T08:25:00',324.762,324.762,324.748,324.748,2.62,324.98,324.989,324.98,324.989,3.37,False
'2018-10-12T08:26:00',324.745,324.748,324.745,324.748,3.36,324.985,324.988,324.985,324.988,3.36,False
'2018-10-12T08:27:00',324.754,324.754,324.745,324.745,3.36,324.989,324.989,324.985,324.985,3.74,False
'2018-10-12T08:28:00',324.742,324.744,324.731,324.744,7.86,324.982,324.982,324.97,324.979,6.36,False
'2018-10-12T08:29:00',324.741,324.741,324.727,324.728,68.02,324.981,324.981,324.916,324.921,38.09,True
'2018-10-12T08:30:00',324.728,324.755,324.719,324.751,18.03,324.921,324.923,324.908,324.911,19.08,False
'2018-10-12T08:31:00',324.75,324.756,324.747,324.749,14.95,324.905,324.908,324.904,324.904,17.22,False
'2018-10-12T08:32:00',324.751,324.751,324.746,324.746,14.56,324.909,324.912,324.904,324.906,16.82,False
'2018-10-12T08:33:00',324.747,324.749,324.746,324.747,11.2,324.906,324.906,324.899,324.899,12.72,True
'2018-10-12T08:34:00',324.746,324.764,324.746,324.761,21.69,324.898,324.918,324.898,324.906,24.35,True
'2018-10-12T08:35:00',324.757,324.818,324.738,324.787,80.11,324.906,324.945,324.88,324.932,84.78,True
'2018-10-12T08:36:00',324.784,324.858,324.776,324.858,115.85,324.932,324.98,324.932,324.969,122.83,False
'2018-10-12T08:37:00',324.838,324.874,324.796,324.797,105.57,324.966,325.005,324.96,324.965,87.68,True
'2018-10-12T08:38:00',324.797,324.798,324.797,324.798,12.74,324.965,324.965,324.965,324.965,7.84,False
'2018-10-12T08:39:00',324.801,324.801,324.797,324.797,10.1,324.967,324.967,324.965,324.966,9.71,False
'2018-10-12T08:40:00',324.798,324.84,324.797,324.797,22.44,324.966,324.985,324.964,324.964,20.56,False
'2018-10-12T08:41:00',324.797,324.804,324.791,324.791,21.66,324.963,324.963,324.955,324.956,21.3,False
'2018-10-12T08:42:00',324.791,324.791,324.791,324.791,11.96,324.956,324.956,324.956,324.956,8.96,True
'2018-10-12T08:43:00',324.791,324.792,324.791,324.791,21.68,324.956,324.96,324.956,324.96,16.8,False
'2018-10-12T08:44:00',324.792,324.794,324.789,324.789,25.45,324.96,324.96,324.955,324.955,21.66,True
'2018-10-12T08:45:00',324.79,324.792,324.785,324.792,19.06,324.954,324.956,324.949,324.951,19.44,True
'2018-10-12T08:46:00',324.79,324.793,324.788,324.793,14.19,324.951,324.96,324.946,324.96,17.6,False
'2018-10-12T08:47:00',324.786,324.786,324.731,324.731,22.81,324.942,324.951,324.921,324.921,20.55,True
'2018-10-12T08:48:00',324.731,324.764,324.729,324.759,42.32,324.922,324.922,324.911,324.921,35.48,True
'2018-10-12T08:49:00',324.759,324.762,324.741,324.758,20.57,324.921,324.941,324.921,324.941,17.92,False
'2018-10-12T08:50:00',324.761,324.786,324.743,324.743,20.57,324.941,324.944,324.921,324.921,18.68,False
'2018-10-12T08:51:00',324.741,324.763,324.728,324.732,24.99,324.921,324.925,324.901,324.911,24.66,True
'2018-10-12T08:52:00',324.728,324.753,324.728,324.751,13.17,324.911,324.911,324.911,324.911,12.32,False
'2018-10-12T08:53:00',324.751,324.765,324.734,324.739,25.61,324.911,324.922,324.911,324.921,23.92,True
'2018-10-12T08:54:00',324.733,324.784,324.733,324.769,31.44,324.911,324.932,324.911,324.926,26.9,True
'2018-10-12T08:55:00',324.778,324.794,324.751,324.771,138.5,324.926,324.955,324.921,324.924,129.46,False
'2018-10-12T08:56:00',324.771,324.782,324.753,324.768,73.73,324.924,324.941,324.921,324.929,62.45,True
'2018-10-12T08:57:00',324.77,324.788,324.767,324.771,72.13,324.932,324.955,324.923,324.932,69.92,True
'2018-10-12T08:58:00',324.772,324.781,324.771,324.778,31.44,324.922,324.933,324.921,324.926,31.04,False
'2018-10-12T08:59:00',324.784,324.794,324.763,324.763,75.98,324.926,324.933,324.892,324.906,68.8,False
'2018-10-12T09:00:00',324.763,324.769,324.743,324.759,124.83,324.911,324.912,324.884,324.888,115.85,False
'2018-10-12T09:01:00',324.768,324.774,324.729,324.753,127.93,324.899,324.91,324.876,324.876,115.89,False
'2018-10-12T09:02:00',324.753,324.753,324.728,324.728,120.14,324.872,324.879,324.861,324.861,125.42,False
'2018-10-12T09:03:00',324.728,324.748,324.728,324.739,45.07,324.861,324.861,324.832,324.833,56.93,False
'2018-10-12T09:04:00',324.739,324.739,324.737,324.737,26.88,324.832,324.852,324.832,324.833,33.72,False
'2018-10-12T09:05:00',324.737,324.739,324.735,324.737,46.04,324.848,324.85,324.832,324.832,45.66,False
'2018-10-12T09:06:00',324.737,324.738,324.737,324.737,16.1,324.833,324.852,324.832,324.832,17.24,True
'2018-10-12T09:07:00',324.737,324.737,324.737,324.737,13.5,324.852,324.852,324.837,324.845,12.73,False
'2018-10-12T09:08:00',324.737,324.737,324.733,324.737,38.62,324.847,324.852,324.826,324.833,36.72,True
'2018-10-12T09:09:00',324.737,324.768,324.734,324.757,73.88,324.847,324.861,324.826,324.852,67.04,False
'2018-10-12T09:10:00',324.752,324.763,324.733,324.734,56.53,324.861,324.861,324.822,324.822,56.55,False
'2018-10-12T09:11:00',324.731,324.731,324.714,324.72,69.72,324.822,324.829,324.796,324.817,78.35,False
'2018-10-12T09:12:00',324.717,324.72,324.714,324.719,45.28,324.817,324.82,324.796,324.815,37.85,False
'2018-10-12T09:13:00',324.719,324.719,324.714,324.719,37.84,324.811,324.816,324.799,324.812,32.23,False
'2018-10-12T09:14:00',324.719,324.719,324.716,324.719,45.78,324.804,324.815,324.801,324.81,37.5,False
'2018-10-12T09:15:00',324.719,324.722,324.486,324.501,64.0,324.81,324.815,324.625,324.652,64.09,False
'2018-10-12T09:16:00',324.507,324.534,324.504,324.504,30.33,324.642,324.672,324.627,324.627,22.4,True
'2018-10-12T09:17:00',324.504,324.638,324.498,324.609,83.46,324.628,324.762,324.627,324.742,73.22,True
'2018-10-12T09:18:00',324.607,324.648,324.574,324.618,102.14,324.756,324.772,324.717,324.761,91.53,True
'2018-10-12T09:19:00',324.618,324.668,324.608,324.652,76.68,324.761,324.793,324.742,324.791,67.62,False
'2018-10-12T09:20:00',324.649,324.668,324.624,324.633,58.79,324.791,324.791,324.761,324.771,50.51,False
'2018-10-12T09:21:00',324.629,324.638,324.608,324.608,44.95,324.771,324.771,324.734,324.751,38.16,False
'2018-10-12T09:22:00',324.608,324.608,324.578,324.578,19.83,324.751,324.751,324.72,324.72,19.84,False
'2018-10-12T09:23:00',324.578,324.578,324.568,324.568,6.72,324.72,324.72,324.708,324.708,7.1,True
'2018-10-12T09:24:00',324.568,324.568,324.568,324.568,9.34,324.708,324.71,324.708,324.71,8.96,False
'2018-10-12T09:25:00',324.558,324.558,324.556,324.556,4.48,324.704,324.706,324.701,324.701,4.48,False
'2018-10-12T09:26:00',324.558,324.558,324.556,324.556,5.6,324.701,324.701,324.701,324.701,5.6,False
'2018-10-12T09:27:00',324.556,324.556,324.541,324.548,29.87,324.701,324.701,324.677,324.677,38.61,True
'2018-10-12T09:28:00',324.548,324.548,324.548,324.548,19.04,324.668,324.688,324.668,324.687,25.12,True
'2018-10-12T09:29:00',324.548,324.55,324.548,324.55,10.08,324.687,324.699,324.687,324.699,11.22,True
'2018-10-12T09:30:00',324.55,324.558,324.55,324.558,18.68,324.691,324.702,324.681,324.701,19.06,True
'2018-10-12T09:31:00',324.558,324.56,324.558,324.559,4.86,324.701,324.701,324.701,324.701,4.48,False
'2018-10-12T09:32:00',324.558,324.558,324.543,324.543,8.96,324.701,324.701,324.673,324.673,8.96,False
'2018-10-12T09:33:00',324.543,324.543,324.525,324.525,34.36,324.672,324.693,324.626,324.632,38.9,True
'2018-10-12T09:34:00',324.525,324.536,324.521,324.533,33.6,324.642,324.667,324.622,324.664,41.56,False
'2018-10-12T09:35:00',324.533,324.542,324.519,324.529,84.01,324.664,324.673,324.661,324.661,98.06,True
'2018-10-12T09:36:00',324.535,324.755,324.507,324.738,116.27,324.662,324.902,324.646,324.882,121.3,False
'2018-10-12T09:37:00',324.733,324.775,324.718,324.718,33.33,324.882,324.902,324.862,324.862,33.33,True
'2018-10-12T09:38:00',324.718,324.722,324.715,324.72,9.73,324.862,324.862,324.862,324.862,9.36,True
'2018-10-12T09:39:00',324.718,324.758,324.718,324.757,35.6,324.862,324.902,324.862,324.902,32.92,True
'2018-10-12T09:40:00',324.762,324.768,324.762,324.768,9.0,324.902,324.902,324.902,324.902,9.0,False
'2018-10-12T09:41:00',324.755,324.755,324.754,324.755,11.2,324.892,324.902,324.892,324.902,13.86,False
'2018-10-12T09:42:00',324.738,324.756,324.738,324.744,4.86,324.905,324.905,324.892,324.892,5.61,True
'2018-10-12T09:43:00',324.745,324.777,324.745,324.777,11.2,324.892,324.922,324.892,324.922,14.24,False
'2018-10-12T09:44:00',324.777,324.777,324.77,324.773,7.84,324.922,324.922,324.912,324.912,8.6,False
'2018-10-12T09:45:00',324.773,324.779,324.768,324.768,8.6,324.912,324.922,324.902,324.902,9.36,False
'2018-10-12T09:46:00',324.761,324.761,324.728,324.738,34.46,324.902,324.902,324.872,324.882,34.07,False
'2018-10-12T09:47:00',324.738,324.738,324.738,324.738,16.5,324.877,324.882,324.872,324.881,14.58,False
'2018-10-12T09:48:00',324.733,324.738,324.725,324.73,23.57,324.882,324.882,324.862,324.872,22.05,False
'2018-10-12T09:49:00',324.734,324.738,324.715,324.715,20.18,324.872,324.885,324.862,324.862,19.8,True
'2018-10-12T09:50:00',324.719,324.826,324.719,324.791,61.4,324.868,324.959,324.868,324.942,55.74,False
'2018-10-12T09:51:00',324.781,324.787,324.768,324.786,24.32,324.939,324.939,324.912,324.917,23.57,False
'2018-10-12T09:52:00',324.785,324.798,324.783,324.783,26.24,324.917,324.932,324.916,324.922,21.68,True
'2018-10-12T09:53:00',324.783,324.818,324.783,324.792,58.49,324.922,324.946,324.922,324.932,45.28,False
'2018-10-12T09:54:00',324.792,324.805,324.713,324.718,40.46,324.932,324.932,324.826,324.852,39.33,False
'2018-10-12T09:55:00',324.718,324.728,324.712,324.714,105.6,324.852,324.862,324.816,324.836,101.43,True
'2018-10-12T09:56:00',324.718,324.728,324.717,324.718,36.79,324.853,324.86,324.837,324.846,31.42,False
'2018-10-12T09:57:00',324.717,324.733,324.708,324.708,62.99,324.832,324.846,324.816,324.826,57.34,False
'2018-10-12T09:58:00',324.708,324.714,324.707,324.707,88.48,324.822,324.833,324.816,324.816,79.15,True
'2018-10-12T09:59:00',324.694,324.729,324.692,324.726,100.76,324.814,324.833,324.802,324.826,96.72,True
'2018-10-12T10:00:00',324.72,324.777,324.72,324.768,91.11,324.816,324.883,324.816,324.882,92.68,True
'2018-10-12T10:01:00',324.768,324.878,324.768,324.871,43.5,324.883,324.978,324.883,324.978,46.95,True
'2018-10-12T10:02:00',324.877,324.918,324.86,324.888,47.94,324.978,325.031,324.978,325.012,53.58,True
'2018-10-12T10:03:00',324.888,324.898,324.878,324.894,64.6,325.008,325.021,324.998,325.012,73.72,True
'2018-10-12T10:04:00',324.897,324.897,324.895,324.895,3.36,325.012,325.015,325.012,325.015,3.36,True
'2018-10-12T10:05:00',324.895,324.903,324.895,324.903,5.6,325.011,325.012,325.011,325.012,6.74,True
'2018-10-12T10:06:00',324.903,324.91,324.896,324.91,19.42,325.012,325.028,325.011,325.028,25.09,False
'2018-10-12T10:07:00',324.903,324.904,324.893,324.893,61.66,325.021,325.024,324.996,325.006,60.22,True
'2018-10-12T10:08:00',324.898,324.899,324.89,324.892,57.9,325.021,325.021,324.996,325.011,66.63,False
'2018-10-12T10:09:00',324.892,324.892,324.886,324.886,47.79,325.012,325.012,325.006,325.006,64.03,True
'2018-10-12T10:10:00',324.886,324.963,324.886,324.963,79.59,325.008,325.074,324.986,325.074,90.59,True
'2018-10-12T10:11:00',324.963,325.302,324.927,324.948,91.62,325.074,325.481,325.074,325.116,112.1,True
'2018-10-12T10:12:00',324.941,324.989,324.941,324.989,58.02,325.116,325.127,325.082,325.122,62.18,False
'2018-10-12T10:13:00',324.985,324.986,324.953,324.953,51.63,325.118,325.119,325.085,325.092,49.75,False
'2018-10-12T10:14:00',324.946,325.069,324.91,324.928,91.98,325.092,325.19,325.042,325.059,99.44,False
'2018-10-12T10:15:00',324.928,324.928,324.912,324.912,11.2,325.053,325.061,325.051,325.055,13.86,True
'2018-10-12T10:16:00',324.913,324.935,324.908,324.935,13.84,325.052,325.052,325.042,325.052,15.34,False
'2018-10-12T10:17:00',324.954,325.024,324.903,324.903,61.4,325.063,325.122,325.042,325.042,71.64,True
'2018-10-12T10:18:00',324.905,325.091,324.905,325.053,54.67,325.042,325.222,325.042,325.146,56.96,False
'2018-10-12T10:19:00',325.042,325.057,324.926,324.936,23.18,325.145,325.145,325.062,325.072,26.59,True
'2018-10-12T10:20:00',324.937,325.088,324.937,325.087,29.55,325.072,325.215,325.069,325.215,36.16,True
'2018-10-12T10:21:00',325.087,325.102,325.072,325.102,23.6,325.212,325.212,325.178,325.192,23.91,False
'2018-10-12T10:22:00',325.11,325.117,325.002,325.002,54.3,325.192,325.219,325.142,325.142,51.07,True
'2018-10-12T10:23:00',325.0,325.037,324.906,325.037,65.45,325.142,325.172,325.042,325.172,63.11,True
'2018-10-12T10:24:00',325.037,325.072,325.037,325.048,32.94,325.172,325.183,325.168,325.168,36.0,True
'2018-10-12T10:25:00',325.047,325.058,325.046,325.058,18.75,325.172,325.178,325.162,325.178,18.14,True
'2018-10-12T10:26:00',325.067,325.134,325.067,325.081,21.59,325.178,325.211,325.178,325.183,25.94,True
'2018-10-12T10:27:00',325.078,325.107,325.068,325.085,70.58,325.205,325.211,325.183,325.193,61.33,False
'2018-10-12T10:28:00',325.081,325.081,325.069,325.069,12.66,325.195,325.195,325.188,325.188,7.57,False
'2018-10-12T10:29:00',325.068,325.068,325.048,325.048,5.99,325.188,325.188,325.172,325.172,5.62,True
'2018-10-12T10:30:00',325.048,325.082,325.048,325.082,13.5,325.172,325.191,325.172,325.191,12.2,False
'2018-10-12T10:31:00',325.078,325.078,325.022,325.062,43.06,325.191,325.191,325.153,325.182,39.3,True
'2018-10-12T10:32:00',325.064,325.107,325.058,325.071,45.03,325.188,325.215,325.188,325.192,55.12,True
'2018-10-12T10:33:00',325.072,325.078,325.05,325.078,40.48,325.192,325.192,325.182,325.182,42.0,False
'2018-10-12T10:34:00',325.078,325.123,325.002,325.048,77.54,325.186,325.226,325.122,325.161,63.17,False
'2018-10-12T10:35:00',325.052,325.052,325.039,325.048,12.37,325.163,325.163,325.157,325.157,10.84,True
'2018-10-12T10:36:00',325.048,325.121,325.032,325.118,57.15,325.158,325.209,325.151,325.204,47.47,False
'2018-10-12T10:37:00',325.124,325.124,325.038,325.038,65.88,325.212,325.222,325.158,325.168,67.95,False
'2018-10-12T10:38:00',325.028,325.038,325.028,325.038,59.91,325.156,325.166,325.152,325.166,45.98,True
'2018-10-12T10:39:00',325.038,325.048,325.028,325.048,55.07,325.152,325.177,325.152,325.177,43.4,False
'2018-10-12T10:40:00',325.048,325.048,325.028,325.033,76.09,325.181,325.181,325.157,325.157,67.01,True
'2018-10-12T10:41:00',325.037,325.054,325.028,325.048,70.46,325.162,325.181,325.145,325.165,64.4,True
'2018-10-12T10:42:00',325.048,325.058,325.028,325.058,65.23,325.166,325.181,325.151,325.178,49.01,True
'2018-10-12T10:43:00',325.058,325.074,325.053,325.064,55.47,325.178,325.192,325.178,325.191,42.67,True
'2018-10-12T10:44:00',325.065,325.074,325.064,325.074,14.94,325.191,325.191,325.181,325.181,14.56,True
'2018-10-12T10:45:00',325.074,325.102,325.064,325.074,55.45,325.181,325.212,325.176,325.198,46.74,True
'2018-10-12T10:46:00',325.084,325.105,325.084,325.094,24.73,325.2,325.219,325.2,325.211,20.59,True
'2018-10-12T10:47:00',325.092,325.188,325.078,325.154,118.8,325.211,325.271,325.206,325.271,108.62,False
'2018-10-12T10:48:00',325.162,325.19,325.094,325.104,81.39,325.263,325.274,325.211,325.211,82.41,False
'2018-10-12T10:49:00',325.104,325.104,325.038,325.058,42.73,325.211,325.211,325.168,325.192,40.84,True
'2018-10-12T10:50:00',325.058,325.098,325.052,325.078,48.69,325.192,325.221,325.172,325.212,47.2,False
'2018-10-12T10:51:00',325.078,325.078,325.058,325.058,11.98,325.212,325.212,325.192,325.192,11.58,False
'2018-10-12T10:52:00',325.058,325.058,325.058,325.058,15.36,325.192,325.192,325.176,325.182,15.72,False
'2018-10-12T10:53:00',325.058,325.058,324.988,325.009,72.05,325.192,325.192,325.084,325.154,59.34,False
'2018-10-12T10:54:00',325.009,325.068,324.986,324.989,70.25,325.132,325.182,325.112,325.122,67.34,True
'2018-10-12T10:55:00',324.997,324.998,324.997,324.998,27.36,325.132,325.132,325.112,325.132,27.35,False
'2018-10-12T10:56:00',324.998,324.998,324.858,324.888,86.8,325.116,325.129,324.982,325.024,92.87,True
'2018-10-12T10:57:00',324.888,324.998,324.888,324.995,53.95,325.03,325.132,325.029,325.132,50.93,False
'2018-10-12T10:58:00',324.992,325.012,324.953,324.958,31.44,325.132,325.132,325.092,325.092,27.37,False
'2018-10-12T10:59:00',324.952,324.952,324.788,324.848,56.86,325.082,325.082,324.924,324.964,53.51,False
'2018-10-12T11:00:00',324.848,324.892,324.818,324.818,36.1,324.961,324.997,324.94,324.946,33.63,True
'2018-10-12T11:01:00',324.828,324.848,324.828,324.848,25.09,324.946,324.972,324.946,324.972,22.07,True
'2018-10-12T11:02:00',324.862,324.884,324.862,324.877,28.11,324.982,325.014,324.982,325.012,26.22,True
'2018-10-12T11:03:00',324.882,324.918,324.882,324.918,12.34,325.022,325.052,325.022,325.052,14.23,True
'2018-10-12T11:04:00',324.913,324.934,324.913,324.923,29.95,325.052,325.07,325.042,325.062,22.8,True
'2018-10-12T11:05:00',324.928,324.971,324.928,324.944,41.61,325.062,325.096,325.062,325.082,47.54,True
'2018-10-12T11:06:00',324.945,324.952,324.943,324.95,58.81,325.082,325.082,325.042,325.079,53.15,True
'2018-10-12T11:07:00',324.95,324.976,324.94,324.976,76.96,325.082,325.101,325.022,325.101,61.7,True
'2018-10-12T11:08:00',324.976,324.988,324.97,324.988,18.68,325.101,325.112,325.099,325.112,18.69,True
'2018-10-12T11:09:00',324.993,325.067,324.984,325.067,26.34,325.112,325.168,325.112,325.168,28.86,True
'2018-10-12T11:10:00',325.062,325.109,325.041,325.105,97.79,325.168,325.214,325.146,325.214,87.85,False
'2018-10-12T11:11:00',325.106,325.107,325.097,325.102,29.02,325.214,325.214,325.193,325.21,26.47,False
'2018-10-12T11:12:00',325.106,325.106,325.058,325.078,52.11,325.218,325.218,325.182,325.199,48.65,True
'2018-10-12T11:13:00',325.083,325.093,325.078,325.091,30.79,325.199,325.212,325.199,325.212,23.53,False
'2018-10-12T11:14:00',325.09,325.092,325.072,325.084,37.08,325.212,325.214,325.196,325.211,32.56,True
'2018-10-12T11:15:00',325.078,325.108,325.074,325.092,53.55,325.192,325.213,325.191,325.213,46.38,True
'2018-10-12T11:16:00',325.096,325.101,325.092,325.094,13.84,325.213,325.218,325.211,325.212,17.2,True
'2018-10-12T11:17:00',325.094,325.117,325.078,325.117,44.41,325.209,325.238,325.199,325.23,43.11,True
'2018-10-12T11:18:00',325.118,325.118,325.117,325.117,5.16,325.232,325.232,325.23,325.232,4.87,False
'2018-10-12T11:19:00',325.117,325.124,325.094,325.094,32.36,325.238,325.238,325.212,325.212,37.4,False
'2018-10-12T11:20:00',325.081,325.081,325.08,325.081,5.23,325.217,325.217,325.205,325.212,4.86,False
'2018-10-12T11:21:00',325.081,325.081,325.077,325.078,14.99,325.205,325.212,325.197,325.211,11.58,False
'2018-10-12T11:22:00',325.078,325.079,325.078,325.079,8.24,325.211,325.211,325.196,325.196,6.72,True
'2018-10-12T11:23:00',325.077,325.116,325.077,325.079,23.61,325.196,325.225,325.196,325.21,17.95,False
'2018-10-12T11:24:00',325.079,325.132,325.073,325.082,25.08,325.196,325.226,325.196,325.196,19.81,False
'2018-10-12T11:25:00',325.082,325.082,325.072,325.072,11.22,325.197,325.198,325.182,325.188,11.96,True
'2018-10-12T11:26:00',325.072,325.073,325.07,325.073,28.79,325.172,325.189,325.152,325.189,24.29,False
'2018-10-12T11:27:00',325.072,325.072,325.058,325.07,53.79,325.187,325.188,325.149,325.184,47.14,False
'2018-10-12T11:28:00',325.066,325.072,325.065,325.069,38.43,325.177,325.186,325.159,325.178,37.82,False
'2018-10-12T11:29:00',325.069,325.069,325.051,325.051,44.77,325.166,325.178,325.152,325.152,26.21,False
'2018-10-12T11:30:00',325.051,325.062,325.051,325.051,19.31,325.176,325.176,325.142,325.142,18.74,False
'2018-10-12T11:31:00',325.051,325.051,324.976,324.976,51.74,325.152,325.158,325.066,325.066,44.92,True
'2018-10-12T11:32:00',324.975,325.012,324.928,324.984,59.49,325.072,325.122,325.052,325.101,55.37,True
'2018-10-12T11:33:00',324.986,325.008,324.986,324.999,32.98,325.101,325.129,325.101,325.113,26.2,False
'2018-10-12T11:34:00',324.997,324.997,324.882,324.882,46.12,325.112,325.118,325.012,325.012,35.88,False
'2018-10-12T11:35:00',324.879,324.885,324.719,324.719,149.86,325.002,325.012,324.851,324.851,121.35,True
'2018-10-12T11:36:00',324.729,325.011,324.729,325.011,82.49,324.858,325.116,324.858,325.112,74.12,False
'2018-10-12T11:37:00',325.013,325.035,324.921,324.921,72.69,325.117,325.127,325.055,325.055,80.23,False
'2018-10-12T11:38:00',324.919,324.919,324.882,324.899,32.24,325.043,325.043,325.006,325.034,25.83,False
'2018-10-12T11:39:00',324.904,324.968,324.774,324.798,122.08,325.032,325.074,324.894,324.924,115.99,True
'2018-10-12T11:40:00',324.794,324.968,324.794,324.968,66.07,324.921,325.102,324.921,325.102,59.44,False
'2018-10-12T11:41:00',324.968,324.972,324.918,324.918,24.68,325.101,325.102,325.041,325.041,27.69,False
'2018-10-12T11:42:00',324.918,324.922,324.898,324.898,45.71,325.041,325.049,325.032,325.033,38.2,True
'2018-10-12T11:43:00',324.887,324.987,324.887,324.979,84.9,325.03,325.112,325.022,325.112,69.75,False
'2018-10-12T11:44:00',324.978,324.978,324.948,324.948,56.5,325.111,325.111,325.062,325.072,61.04,False
'2018-10-12T11:45:00',324.945,324.948,324.848,324.848,55.45,325.072,325.072,324.982,324.982,52.06,True
'2018-10-12T11:46:00',324.848,324.868,324.848,324.862,41.22,324.982,325.009,324.981,324.991,31.79,True
'2018-10-12T11:47:00',324.859,324.868,324.859,324.868,2.62,324.991,324.991,324.991,324.991,2.24,True
'2018-10-12T11:48:00',324.868,324.869,324.868,324.869,4.86,324.992,325.002,324.992,325.002,5.62,False
'2018-10-12T11:49:00',324.869,324.869,324.859,324.866,20.6,325.001,325.001,324.991,324.992,18.68,False
'2018-10-12T11:50:00',324.859,324.868,324.858,324.866,22.48,324.992,325.004,324.991,324.992,18.32,False
'2018-10-12T11:51:00',324.862,324.878,324.852,324.852,38.95,324.997,324.997,324.982,324.982,35.55,True
'2018-10-12T11:52:00',324.852,324.868,324.851,324.854,42.67,324.982,324.985,324.981,324.983,49.09,True
'2018-10-12T11:53:00',324.859,324.862,324.859,324.859,7.48,324.983,324.992,324.983,324.983,10.5,False
'2018-10-12T11:54:00',324.862,324.87,324.859,324.859,28.47,324.983,324.984,324.982,324.982,28.5,False
'2018-10-12T11:55:00',324.854,324.862,324.851,324.852,22.49,324.982,324.983,324.972,324.973,22.5,True
'2018-10-12T11:56:00',324.851,324.878,324.843,324.876,24.12,324.965,324.973,324.957,324.962,25.48,True
'2018-10-12T11:57:00',324.876,324.893,324.876,324.892,29.97,324.973,325.01,324.973,325.006,32.74,False
'2018-10-12T11:58:00',324.892,324.892,324.885,324.887,22.5,325.006,325.006,324.992,324.996,21.94,True
'2018-10-12T11:59:00',324.887,324.898,324.818,324.885,77.15,324.992,325.022,324.952,325.012,73.39,False
'2018-10-12T12:00:00',324.885,324.914,324.818,324.818,66.26,324.996,325.04,324.958,324.958,64.39,False
'2018-10-12T12:01:00',324.818,324.818,324.788,324.788,25.12,324.952,324.952,324.921,324.921,21.32,True
'2018-10-12T12:02:00',324.788,324.868,324.788,324.808,110.21,324.921,325.001,324.921,324.939,88.37,True
'2018-10-12T12:03:00',324.808,324.914,324.808,324.913,73.73,324.952,325.039,324.952,325.039,78.23,False
'2018-10-12T12:04:00',324.912,324.913,324.709,324.779,66.66,325.039,325.039,324.842,324.912,65.89,False
'2018-10-12T12:05:00',324.778,324.808,324.758,324.758,27.3,324.912,324.932,324.888,324.894,29.93,False
'2018-10-12T12:06:00',324.768,324.795,324.632,324.682,48.28,324.9,324.931,324.772,324.811,45.25,False
'2018-10-12T12:07:00',324.681,324.687,324.653,324.669,43.04,324.811,324.821,324.792,324.802,43.04,True
'2018-10-12T12:08:00',324.688,324.708,324.682,324.686,54.66,324.811,324.822,324.811,324.816,53.14,False
'2018-10-12T12:09:00',324.708,324.714,324.618,324.651,161.46,324.816,324.822,324.755,324.782,172.11,True
'2018-10-12T12:10:00',324.652,324.692,324.644,324.692,19.12,324.778,324.812,324.772,324.812,19.29,False
'2018-10-12T12:11:00',324.694,324.714,324.678,324.689,75.64,324.821,324.822,324.808,324.808,76.4,True
'2018-10-12T12:12:00',324.692,324.692,324.678,324.69,15.74,324.808,324.812,324.799,324.808,15.74,False
'2018-10-12T12:13:00',324.691,324.691,324.672,324.678,34.86,324.806,324.812,324.797,324.811,28.06,False
'2018-10-12T12:14:00',324.679,324.679,324.668,324.669,37.06,324.798,324.812,324.776,324.776,37.78,True
'2018-10-12T12:15:00',324.669,324.682,324.663,324.678,103.84,324.786,324.812,324.782,324.811,91.66,False
'2018-10-12T12:16:00',324.678,324.682,324.659,324.678,58.09,324.811,324.812,324.776,324.796,51.63,False
'2018-10-12T12:17:00',324.675,324.678,324.662,324.662,103.85,324.809,324.809,324.776,324.776,89.49,True
'2018-10-12T12:18:00',324.668,324.682,324.662,324.682,62.25,324.791,324.811,324.783,324.811,45.22,True
'2018-10-12T12:19:00',324.678,324.724,324.678,324.688,37.11,324.811,324.832,324.811,324.816,31.43,True
'2018-10-12T12:20:00',324.688,324.728,324.688,324.728,47.62,324.816,324.864,324.816,324.864,36.98,True
'2018-10-12T12:21:00',324.728,324.728,324.728,324.728,29.62,324.864,324.867,324.864,324.865,17.94,False
'2018-10-12T12:22:00',324.728,324.728,324.713,324.718,37.12,324.872,324.872,324.848,324.848,29.16,True
'2018-10-12T12:23:00',324.709,324.738,324.708,324.728,24.36,324.852,324.876,324.851,324.854,19.81,True
'2018-10-12T12:24:00',324.73,324.757,324.718,324.757,30.75,324.866,324.88,324.854,324.88,22.4,False
'2018-10-12T12:25:00',324.757,324.772,324.727,324.742,60.37,324.88,324.896,324.852,324.862,50.15,False
'2018-10-12T12:26:00',324.738,324.739,324.727,324.728,75.3,324.862,324.87,324.836,324.852,68.51,False
'2018-10-12T12:27:00',324.73,324.732,324.727,324.728,61.72,324.844,324.862,324.836,324.852,62.5,True
'2018-10-12T12:28:00',324.727,324.738,324.725,324.732,118.71,324.852,324.862,324.836,324.852,96.59,False
'2018-10-12T12:29:00',324.732,324.739,324.717,324.717,117.59,324.852,324.866,324.819,324.838,120.02,True
'2018-10-12T12:30:00',324.718,324.729,324.718,324.727,114.95,324.832,324.866,324.825,324.836,102.16,True
'2018-10-12T12:31:00',324.727,324.738,324.721,324.73,65.99,324.842,324.86,324.822,324.86,50.85,True
'2018-10-12T12:32:00',324.728,324.782,324.723,324.778,83.52,324.842,324.898,324.822,324.892,77.81,True
'2018-10-12T12:33:00',324.778,324.817,324.778,324.779,24.34,324.896,324.918,324.896,324.902,18.72,False
'2018-10-12T12:34:00',324.779,324.779,324.729,324.737,58.03,324.902,324.902,324.836,324.838,60.64,False
'2018-10-12T12:35:00',324.738,324.739,324.732,324.732,29.2,324.826,324.871,324.826,324.836,23.2,True
'2018-10-12T12:36:00',324.732,324.744,324.732,324.744,58.0,324.826,324.872,324.826,324.872,58.39,True
'2018-10-12T12:37:00',324.744,324.758,324.744,324.754,52.8,324.872,324.882,324.871,324.881,49.75,False
'2018-10-12T12:38:00',324.754,324.754,324.742,324.754,38.21,324.873,324.881,324.856,324.872,29.56,False
'2018-10-12T12:39:00',324.752,324.752,324.73,324.73,72.26,324.866,324.872,324.836,324.836,68.85,True
'2018-10-12T12:40:00',324.728,324.731,324.722,324.731,74.57,324.836,324.852,324.826,324.852,58.76,False
'2018-10-12T12:41:00',324.729,324.736,324.723,324.725,71.2,324.859,324.86,324.816,324.816,62.08,False
'2018-10-12T12:42:00',324.72,324.72,324.702,324.702,34.81,324.806,324.849,324.806,324.816,32.92,True
'2018-10-12T12:43:00',324.702,324.709,324.698,324.709,54.26,324.816,324.831,324.806,324.828,47.95,True
'2018-10-12T12:44:00',324.709,324.744,324.708,324.718,48.65,324.827,324.859,324.824,324.849,42.27,False
'2018-10-12T12:45:00',324.719,324.719,324.675,324.675,41.56,324.842,324.849,324.801,324.806,41.55,False
'2018-10-12T12:46:00',324.675,324.675,324.672,324.674,34.02,324.806,324.806,324.796,324.8,36.65,False
'2018-10-12T12:47:00',324.674,324.679,324.673,324.678,19.44,324.8,324.802,324.788,324.792,19.46,True
'2018-10-12T12:48:00',324.678,324.678,324.67,324.678,49.02,324.792,324.804,324.776,324.803,44.85,False
'2018-10-12T12:49:00',324.677,324.678,324.672,324.678,36.7,324.782,324.803,324.776,324.782,27.64,False
'2018-10-12T12:50:00',324.678,324.678,324.588,324.591,30.49,324.776,324.788,324.721,324.721,27.69,False
'2018-10-12T12:51:00',324.591,324.598,324.588,324.588,29.94,324.723,324.723,324.706,324.718,32.94,False
'2018-10-12T12:52:00',324.592,324.596,324.578,324.578,95.23,324.718,324.721,324.701,324.704,77.49,True
'2018-10-12T12:53:00',324.578,324.588,324.578,324.588,43.49,324.711,324.722,324.698,324.711,33.68,False
'2018-10-12T12:54:00',324.588,324.592,324.552,324.558,73.45,324.715,324.721,324.673,324.692,60.22,False
'2018-10-12T12:55:00',324.554,324.568,324.554,324.558,112.77,324.672,324.692,324.669,324.672,91.6,False
'2018-10-12T12:56:00',324.557,324.558,324.476,324.476,17.59,324.671,324.684,324.594,324.598,18.35,False
'2018-10-12T12:57:00',324.476,324.476,324.469,324.469,5.53,324.596,324.596,324.594,324.594,5.6,True
'2018-10-12T12:58:00',324.469,324.536,324.469,324.528,35.61,324.594,324.666,324.594,324.66,28.02,True
'2018-10-12T12:59:00',324.528,324.538,324.528,324.529,20.62,324.658,324.669,324.658,324.659,16.44,True
'2018-10-12T13:00:00',324.536,324.578,324.536,324.558,38.24,324.659,324.711,324.659,324.692,29.51,True
'2018-10-12T13:01:00',324.558,324.603,324.548,324.594,31.1,324.692,324.718,324.68,324.718,24.28,False
'2018-10-12T13:02:00',324.591,324.638,324.588,324.589,165.87,324.717,324.727,324.711,324.722,116.16,True
'2018-10-12T13:03:00',324.588,324.638,324.588,324.618,120.15,324.711,324.729,324.711,324.722,96.22,False
'2018-10-12T13:04:00',324.624,324.624,324.588,324.588,37.06,324.722,324.723,324.711,324.722,29.16,False
'2018-10-12T13:05:00',324.588,324.588,324.588,324.588,6.75,324.722,324.722,324.721,324.721,5.24,False
'2018-10-12T13:06:00',324.588,324.588,324.559,324.559,21.37,324.722,324.722,324.702,324.702,16.84,True
'2018-10-12T13:07:00',324.558,324.588,324.549,324.588,17.25,324.697,324.716,324.692,324.716,13.08,True
'2018-10-12T13:08:00',324.588,324.59,324.588,324.588,10.5,324.719,324.724,324.719,324.724,7.48,False
'2018-10-12T13:09:00',324.582,324.594,324.582,324.588,7.49,324.731,324.731,324.724,324.724,7.49,False
'2018-10-12T13:10:00',324.588,324.594,324.588,324.588,19.82,324.722,324.723,324.722,324.723,14.56,False
'2018-10-12T13:11:00',324.588,324.593,324.588,324.588,8.98,324.725,324.725,324.72,324.72,7.48,True
'2018-10-12T13:12:00',324.588,324.588,324.588,324.588,28.5,324.726,324.728,324.726,324.726,13.44,False
'2018-10-12T13:13:00',324.588,324.589,324.588,324.589,43.07,324.732,324.732,324.702,324.72,25.04,False
'2018-10-12T13:14:00',324.582,324.582,324.579,324.579,11.22,324.72,324.731,324.702,324.706,12.36,False
'2018-10-12T13:15:00',324.579,324.579,324.579,324.579,9.34,324.702,324.722,324.692,324.702,14.24,True
'2018-10-12T13:16:00',324.581,324.589,324.579,324.589,8.98,324.699,324.722,324.699,324.721,9.36,False
'2018-10-12T13:17:00',324.588,324.588,324.575,324.575,11.62,324.716,324.716,324.696,324.709,10.48,False
'2018-10-12T13:18:00',324.577,324.577,324.528,324.528,53.19,324.709,324.709,324.642,324.651,51.86,False
'2018-10-12T13:19:00',324.527,324.553,324.478,324.518,67.45,324.655,324.663,324.61,324.642,64.33,True
'2018-10-12T13:20:00',324.518,324.518,324.513,324.518,13.12,324.642,324.651,324.642,324.651,13.5,False
'2018-10-12T13:21:00',324.518,324.518,324.507,324.518,22.5,324.638,324.638,324.635,324.636,29.25,False
'2018-10-12T13:22:00',324.518,324.518,324.491,324.491,4.5,324.636,324.643,324.636,324.643,4.5,True
'2018-10-12T13:23:00',324.491,324.518,324.491,324.511,29.9,324.648,324.648,324.627,324.633,40.5,False
'2018-10-12T13:24:00',324.511,324.511,324.511,324.511,19.5,324.627,324.631,324.627,324.631,20.25,False
'2018-10-12T13:25:00',324.511,324.511,324.492,324.511,6.0,324.63,324.635,324.63,324.631,6.0,False
'2018-10-12T13:26:00',324.511,324.511,324.341,324.368,44.15,324.63,324.63,324.462,324.485,36.3,False
'2018-10-12T13:27:00',324.368,324.372,324.349,324.372,58.86,324.494,324.494,324.47,324.475,40.72,True
'2018-10-12T13:28:00',324.369,324.402,324.369,324.378,38.23,324.486,324.498,324.486,324.495,27.64,True
'2018-10-12T13:29:00',324.376,324.414,324.374,324.402,30.97,324.496,324.505,324.472,324.502,22.41,True
'2018-10-12T13:30:00',324.402,324.432,324.402,324.416,24.13,324.498,324.518,324.498,324.516,17.18,False
'2018-10-12T13:31:00',324.416,324.416,324.379,324.379,9.57,324.516,324.516,324.492,324.492,8.6,True
'2018-10-12T13:32:00',324.388,324.408,324.388,324.408,9.0,324.493,324.501,324.493,324.501,7.47,False
'2018-10-12T13:33:00',324.388,324.414,324.374,324.374,17.21,324.501,324.502,324.494,324.494,14.56,False
'2018-10-12T13:34:00',324.374,324.374,324.372,324.372,6.0,324.494,324.494,324.486,324.486,4.48,True
'2018-10-12T13:35:00',324.372,324.424,324.372,324.404,11.96,324.486,324.501,324.486,324.501,13.09,False
'2018-10-12T13:36:00',324.404,324.404,324.372,324.372,13.46,324.499,324.499,324.489,324.49,14.58,False
'2018-10-12T13:37:00',324.378,324.378,324.349,324.349,17.97,324.49,324.49,324.46,324.46,14.57,True
'2018-10-12T13:38:00',324.349,324.352,324.349,324.352,7.12,324.458,324.46,324.454,324.46,5.6,False
'2018-10-12T13:39:00',324.352,324.352,324.334,324.338,28.07,324.466,324.466,324.451,324.455,23.53,False
'2018-10-12T13:40:00',324.334,324.338,324.334,324.337,9.36,324.455,324.457,324.455,324.457,6.72,True
'2018-10-12T13:41:00',324.338,324.412,324.333,324.368,30.47,324.457,324.513,324.446,324.482,26.19,True
'2018-10-12T13:42:00',324.361,324.406,324.361,324.368,18.35,324.483,324.509,324.482,324.492,16.87,False
'2018-10-12T13:43:00',324.352,324.352,324.324,324.328,19.86,324.47,324.471,324.444,324.454,16.45,False
'2018-10-12T13:44:00',324.326,324.329,324.323,324.323,13.5,324.452,324.452,324.444,324.444,10.86,True
'2018-10-12T13:45:00',324.328,324.328,324.328,324.328,6.0,324.444,324.444,324.442,324.444,4.48,False
'2018-10-12T13:46:00',324.322,324.322,324.319,324.319,26.69,324.437,324.442,324.432,324.432,13.44,True
'2018-10-12T13:47:00',324.319,324.332,324.319,324.322,28.99,324.432,324.44,324.431,324.433,20.18,False
'2018-10-12T13:48:00',324.322,324.332,324.322,324.322,7.86,324.429,324.432,324.429,324.429,9.73,False
'2018-10-12T13:49:00',324.328,324.328,324.317,324.317,13.12,324.435,324.441,324.422,324.422,12.73,True
'2018-10-12T13:50:00',324.318,324.332,324.318,324.332,25.85,324.433,324.445,324.433,324.439,18.67,False
'2018-10-12T13:51:00',324.332,324.332,324.318,324.322,31.47,324.441,324.445,324.43,324.43,19.79,True
'2018-10-12T13:52:00',324.322,324.322,324.322,324.322,7.48,324.437,324.438,324.431,324.431,6.72,False
'2018-10-12T13:53:00',324.322,324.322,324.31,324.318,13.12,324.433,324.433,324.422,324.429,11.97,False
'2018-10-12T13:54:00',324.318,324.318,324.113,324.168,50.13,324.422,324.429,324.242,324.292,53.73,False
'2018-10-12T13:55:00',324.165,324.165,324.138,324.138,25.02,324.292,324.292,324.262,324.262,32.62,True
'2018-10-12T13:56:00',324.138,324.188,324.138,324.187,37.14,324.262,324.311,324.262,324.311,37.14,True
'2018-10-12T13:57:00',324.185,324.194,324.178,324.194,10.84,324.312,324.322,324.302,324.322,11.98,True
'2018-10-12T13:58:00',324.201,324.207,324.195,324.198,35.2,324.331,324.343,324.322,324.322,31.02,False
'2018-10-12T13:59:00',324.198,324.208,324.188,324.197,35.58,324.322,324.331,324.307,324.311,37.07,False
'2018-10-12T14:00:00',324.197,324.206,324.186,324.189,32.55,324.322,324.325,324.303,324.318,33.67,True
'2018-10-12T14:01:00',324.187,324.278,324.187,324.272,45.99,324.317,324.392,324.307,324.383,52.78,True
'2018-10-12T14:02:00',324.274,324.278,324.258,324.272,129.38,324.392,324.402,324.356,324.4,122.32,True
'2018-10-12T14:03:00',324.278,324.278,324.267,324.278,85.67,324.401,324.405,324.388,324.395,70.74,False
'2018-10-12T14:04:00',324.274,324.278,324.254,324.254,194.34,324.377,324.4,324.349,324.349,198.83,False
'2018-10-12T14:05:00',324.233,324.233,324.17,324.192,108.69,324.349,324.352,324.269,324.318,93.57,False
'2018-10-12T14:06:00',324.192,324.198,324.078,324.084,90.71,324.312,324.319,324.21,324.21,85.05,True
'2018-10-12T14:07:00',324.096,324.122,324.078,324.098,62.2,324.212,324.251,324.198,324.222,61.11,True
'2018-10-12T14:08:00',324.098,324.102,324.088,324.102,17.24,324.222,324.232,324.212,324.232,15.75,False
'2018-10-12T14:09:00',324.102,324.102,324.058,324.078,31.85,324.231,324.231,324.183,324.202,31.5,True
'2018-10-12T14:10:00',324.078,324.089,324.078,324.089,22.49,324.202,324.22,324.202,324.22,18.0,True
'2018-10-12T14:11:00',324.093,324.146,324.093,324.108,49.11,324.222,324.248,324.222,324.238,52.64,False
'2018-10-12T14:12:00',324.118,324.128,324.082,324.092,43.47,324.242,324.243,324.202,324.215,42.75,True
'2018-10-12T14:13:00',324.092,324.098,324.088,324.094,27.72,324.218,324.222,324.202,324.212,28.1,False
'2018-10-12T14:14:00',324.088,324.093,324.062,324.065,84.31,324.212,324.212,324.176,324.182,86.49,True
'2018-10-12T14:15:00',324.068,324.078,324.063,324.078,112.08,324.182,324.203,324.169,324.176,103.31,False
'2018-10-12T14:16:00',324.077,324.077,323.996,324.012,109.86,324.176,324.192,324.121,324.13,93.98,True
'2018-10-12T14:17:00',324.004,324.028,324.002,324.024,68.23,324.122,324.152,324.122,324.142,55.02,False
'2018-10-12T14:18:00',324.044,324.044,323.979,323.998,81.34,324.142,324.152,324.112,324.122,82.12,False
'2018-10-12T14:19:00',324.003,324.01,323.995,323.998,27.0,324.132,324.134,324.122,324.122,27.35,True
'2018-10-12T14:20:00',323.998,324.024,323.994,324.018,67.09,324.122,324.142,324.115,324.142,61.79,True
'2018-10-12T14:21:00',324.028,324.052,324.017,324.038,95.53,324.142,324.162,324.119,324.161,86.12,True
'2018-10-12T14:22:00',324.038,324.044,324.012,324.044,179.4,324.154,324.162,324.119,324.153,162.82,False
'2018-10-12T14:23:00',324.044,324.044,324.014,324.018,65.12,324.149,324.155,324.128,324.142,70.58,True
'2018-10-12T14:24:00',324.029,324.044,324.008,324.029,114.93,324.142,324.156,324.119,324.152,112.56,True
'2018-10-12T14:25:00',324.029,324.117,324.018,324.108,134.8,324.152,324.221,324.138,324.218,128.12,False
'2018-10-12T14:26:00',324.098,324.122,324.078,324.098,72.7,324.212,324.236,324.169,324.225,75.7,True
'2018-10-12T14:27:00',324.108,324.112,324.089,324.109,46.83,324.221,324.233,324.212,324.228,42.68,True
'2018-10-12T14:28:00',324.114,324.116,324.102,324.116,26.22,324.228,324.23,324.221,324.23,29.25,False
'2018-10-12T14:29:00',324.099,324.118,324.088,324.108,53.59,324.222,324.232,324.212,324.23,58.12,False
'2018-10-12T14:30:00',324.114,324.144,324.106,324.106,49.41,324.231,324.245,324.222,324.222,74.25,False
'2018-10-12T14:31:00',324.108,324.113,324.047,324.047,142.95,324.226,324.233,324.152,324.156,171.09,True
'2018-10-12T14:32:00',324.048,324.095,324.018,324.059,104.53,324.156,324.216,324.142,324.21,105.44,True
'2018-10-12T14:33:00',324.078,324.185,324.078,324.168,91.84,324.205,324.309,324.205,324.292,101.75,False
'2018-10-12T14:34:00',324.168,324.168,324.053,324.078,53.89,324.292,324.292,324.173,324.202,49.35,False
'2018-10-12T14:35:00',324.078,324.088,324.068,324.074,28.42,324.202,324.212,324.192,324.202,31.84,True
'2018-10-12T14:36:00',324.072,324.109,324.065,324.084,76.32,324.202,324.232,324.202,324.212,76.42,True
'2018-10-12T14:37:00',324.088,324.128,324.076,324.128,28.42,324.212,324.252,324.202,324.252,29.96,False
'2018-10-12T14:38:00',324.118,324.118,324.046,324.059,38.19,324.252,324.252,324.164,324.193,34.04,True
'2018-10-12T14:39:00',324.068,324.093,324.058,324.064,69.93,324.186,324.209,324.182,324.185,64.29,True
'2018-10-12T14:40:00',324.068,324.09,324.049,324.08,92.04,324.185,324.208,324.175,324.208,87.47,True
'2018-10-12T14:41:00',324.077,324.154,324.077,324.144,135.88,324.202,324.272,324.202,324.247,117.71,False
'2018-10-12T14:42:00',324.128,324.137,324.018,324.028,46.73,324.247,324.257,324.142,324.15,47.83,True
'2018-10-12T14:43:00',324.076,324.134,324.076,324.128,57.66,324.165,324.25,324.165,324.25,48.59,True
'2018-10-12T14:44:00',324.125,324.168,324.124,324.134,61.76,324.251,324.272,324.224,324.262,54.6,True
'2018-10-12T14:45:00',324.134,324.207,324.134,324.207,49.39,324.262,324.319,324.255,324.319,52.72,True
'2018-10-12T14:46:00',324.211,324.288,324.211,324.273,71.91,324.319,324.402,324.319,324.398,74.18,True
'2018-10-12T14:47:00',324.272,324.308,324.269,324.308,75.89,324.398,324.408,324.396,324.402,108.73,False
'2018-10-12T14:48:00',324.288,324.376,324.288,324.298,81.75,324.402,324.502,324.402,324.422,78.26,False
'2018-10-12T14:49:00',324.298,324.298,324.274,324.279,65.5,324.422,324.422,324.369,324.392,67.74,False
'2018-10-12T14:50:00',324.279,324.279,324.018,324.028,126.85,324.392,324.392,324.144,324.152,133.33,True
'2018-10-12T14:51:00',324.028,324.068,324.016,324.028,76.41,324.152,324.182,324.132,324.164,65.06,True
'2018-10-12T14:52:00',324.039,324.046,324.028,324.028,12.71,324.171,324.171,324.158,324.169,14.59,True
'2018-10-12T14:53:00',324.031,324.048,324.03,324.038,23.55,324.163,324.181,324.16,324.171,31.84,False
'2018-10-12T14:54:00',324.048,324.048,324.026,324.029,25.05,324.172,324.179,324.16,324.16,26.95,False
'2018-10-12T14:55:00',324.03,324.034,324.028,324.028,10.46,324.156,324.164,324.155,324.157,11.6,True
'2018-10-12T14:56:00',324.028,324.092,324.028,324.079,65.96,324.152,324.21,324.152,324.21,64.81,True
'2018-10-12T14:57:00',324.088,324.126,324.077,324.114,30.67,324.212,324.253,324.21,324.236,32.54,False
'2018-10-12T14:58:00',324.112,324.112,324.099,324.099,11.21,324.238,324.251,324.225,324.225,12.73,True
'2018-10-12T14:59:00',324.108,324.108,324.1,324.101,7.84,324.232,324.232,324.225,324.231,8.22,True
'2018-10-12T15:00:00',324.101,324.118,324.101,324.109,31.78,324.225,324.243,324.225,324.233,30.7,False
'2018-10-12T15:01:00',324.109,324.118,324.108,324.108,25.05,324.235,324.25,324.232,324.232,26.2,True
'2018-10-12T15:02:00',324.112,324.118,324.102,324.11,32.95,324.234,324.251,324.222,324.24,31.06,False
'2018-10-12T15:03:00',324.111,324.118,324.091,324.091,22.85,324.242,324.255,324.218,324.218,23.24,False
'2018-10-12T15:04:00',324.088,324.108,324.073,324.097,88.8,324.213,324.232,324.186,324.202,91.01,True
'2018-10-12T15:05:00',324.097,324.112,324.092,324.098,81.75,324.202,324.216,324.198,324.212,69.22,True
'2018-10-12T15:06:00',324.098,324.112,324.095,324.102,74.25,324.212,324.215,324.202,324.206,67.74,True
'2018-10-12T15:07:00',324.102,324.143,324.095,324.138,53.25,324.208,324.248,324.202,324.246,46.75,False
'2018-10-12T15:08:00',324.142,324.142,324.132,324.132,15.75,324.246,324.255,324.242,324.246,13.84,False
'2018-10-12T15:09:00',324.137,324.138,324.122,324.122,13.12,324.246,324.252,324.242,324.246,9.72,True
'2018-10-12T15:10:00',324.132,324.211,324.132,324.155,125.61,324.246,324.296,324.246,324.272,136.85,True
'2018-10-12T15:11:00',324.158,324.194,324.148,324.167,118.41,324.275,324.284,324.272,324.282,132.34,False
'2018-10-12T15:12:00',324.162,324.166,324.157,324.16,23.94,324.282,324.282,324.272,324.282,25.12,False
'2018-10-12T15:13:00',324.16,324.16,324.16,324.16,4.48,324.282,324.282,324.276,324.282,5.24,False
'2018-10-12T15:14:00',324.159,324.16,324.138,324.138,44.9,324.29,324.29,324.254,324.262,50.99,True
'2018-10-12T15:15:00',324.138,324.158,324.133,324.144,79.72,324.262,324.266,324.261,324.262,81.73,True
'2018-10-12T15:16:00',324.138,324.168,324.138,324.162,83.89,324.262,324.267,324.262,324.267,67.1,True
'2018-10-12T15:17:00',324.162,324.244,324.148,324.178,94.41,324.267,324.365,324.267,324.307,85.87,False
'2018-10-12T15:18:00',324.176,324.182,324.159,324.169,31.44,324.307,324.31,324.287,324.299,38.62,True
'2018-10-12T15:19:00',324.185,324.208,324.169,324.197,52.08,324.299,324.317,324.299,324.314,67.49,True
'2018-10-12T15:20:00',324.208,324.248,324.208,324.213,118.45,324.311,324.329,324.311,324.326,112.61,True
'2018-10-12T15:21:00',324.214,324.242,324.199,324.212,86.61,324.327,324.336,324.324,324.33,100.71,False
'2018-10-12T15:22:00',324.212,324.212,324.182,324.182,65.86,324.328,324.328,324.291,324.291,70.82,True
'2018-10-12T15:23:00',324.182,324.212,324.182,324.208,104.57,324.291,324.321,324.291,324.32,115.8,False
'2018-10-12T15:24:00',324.197,324.211,324.148,324.166,44.18,324.315,324.32,324.279,324.28,49.07,False
'2018-10-12T15:25:00',324.154,324.168,324.144,324.158,46.04,324.28,324.286,324.273,324.286,52.49,True
'2018-10-12T15:26:00',324.149,324.233,324.149,324.208,126.99,324.291,324.325,324.284,324.318,148.06,False
'2018-10-12T15:27:00',324.198,324.238,324.178,324.204,98.93,324.32,324.322,324.298,324.318,108.71,True
'2018-10-12T15:28:00',324.212,324.238,324.188,324.233,181.45,324.318,324.328,324.292,324.328,202.56,True
'2018-10-12T15:29:00',324.223,324.238,324.222,324.237,87.73,324.328,324.331,324.326,324.331,98.44,True
'2018-10-12T15:30:00',324.242,324.368,324.224,324.36,95.51,324.331,324.49,324.327,324.482,90.34,False
'2018-10-12T15:31:00',324.358,324.378,324.308,324.337,80.12,324.474,324.497,324.437,324.461,75.59,True
'2018-10-12T15:32:00',324.338,324.416,324.328,324.347,98.98,324.461,324.52,324.459,324.471,113.49,True
'2018-10-12T15:33:00',324.347,324.419,324.338,324.388,137.76,324.471,324.522,324.463,324.48,134.94,False
'2018-10-12T15:34:00',324.382,324.388,324.352,324.374,115.49,324.48,324.481,324.469,324.473,125.03,False
'2018-10-12T15:35:00',324.373,324.381,324.352,324.358,81.56,324.477,324.501,324.456,324.472,108.66,True
'2018-10-12T15:36:00',324.358,324.414,324.348,324.385,112.31,324.474,324.505,324.472,324.481,118.62,False
'2018-10-12T15:37:00',324.371,324.399,324.36,324.376,26.94,324.478,324.492,324.462,324.482,28.07,True
'2018-10-12T15:38:00',324.378,324.378,324.376,324.376,5.6,324.485,324.486,324.482,324.486,5.6,True
'2018-10-12T15:39:00',324.374,324.392,324.372,324.382,52.44,324.485,324.491,324.466,324.479,55.76,False
'2018-10-12T15:40:00',324.38,324.392,324.374,324.379,34.86,324.479,324.49,324.472,324.479,33.71,True
'2018-10-12T15:41:00',324.364,324.422,324.364,324.407,103.78,324.472,324.517,324.469,324.512,103.14,True
'2018-10-12T15:42:00',324.413,324.418,324.411,324.411,6.0,324.512,324.512,324.499,324.512,5.61,False
'2018-10-12T15:43:00',324.413,324.42,324.328,324.366,71.45,324.512,324.512,324.442,324.481,91.06,True
'2018-10-12T15:44:00',324.367,324.38,324.366,324.379,36.62,324.481,324.482,324.478,324.481,57.75,False
'2018-10-12T15:45:00',324.382,324.383,324.327,324.334,97.55,324.481,324.482,324.441,324.446,146.62,True
'2018-10-12T15:46:00',324.331,324.357,324.322,324.351,63.54,324.451,324.471,324.432,324.461,102.0,True
'2018-10-12T15:47:00',324.359,324.367,324.356,324.367,12.34,324.471,324.471,324.469,324.469,15.75,False
'2018-10-12T15:48:00',324.372,324.372,324.305,324.305,28.46,324.474,324.474,324.438,324.441,34.5,False
'2018-10-12T15:49:00',324.308,324.311,324.119,324.128,97.09,324.441,324.441,324.242,324.245,102.0,True
'2018-10-12T15:50:00',324.128,324.178,324.105,324.178,36.32,324.244,324.302,324.244,324.302,44.62,False
'2018-10-12T15:51:00',324.178,324.182,324.164,324.168,38.25,324.292,324.302,324.282,324.282,33.3,True
'2018-10-12T15:52:00',324.168,324.299,324.156,324.219,145.12,324.283,324.411,324.273,324.342,122.79,True
'2018-10-12T15:53:00',324.229,324.264,324.219,324.242,61.41,324.342,324.378,324.342,324.362,57.65,True
'2018-10-12T15:54:00',324.239,324.398,324.239,324.39,71.53,324.362,324.523,324.352,324.508,63.21,True
'2018-10-12T15:55:00',324.38,324.409,324.378,324.406,37.83,324.508,324.53,324.492,324.518,34.65,False
'2018-10-12T15:56:00',324.406,324.418,324.405,324.408,40.42,324.528,324.542,324.502,324.508,46.45,False
'2018-10-12T15:57:00',324.404,324.404,324.4,324.4,12.32,324.508,324.512,324.502,324.508,17.61,True
'2018-10-12T15:58:00',324.401,324.409,324.398,324.408,34.42,324.518,324.528,324.502,324.522,40.08,False
'2018-10-12T15:59:00',324.408,324.448,324.358,324.396,56.84,324.522,324.539,324.472,324.516,59.89,False
'2018-10-12T16:00:00',324.387,324.398,324.383,324.388,37.01,324.508,324.529,324.486,324.507,35.51,True
'2018-10-12T16:01:00',324.393,324.404,324.392,324.394,39.23,324.513,324.522,324.486,324.515,38.86,True
'2018-10-12T16:02:00',324.394,324.405,324.394,324.398,12.7,324.521,324.525,324.512,324.512,16.46,False
'2018-10-12T16:03:00',324.398,324.402,324.392,324.395,21.31,324.502,324.521,324.502,324.508,30.34,True
'2018-10-12T16:04:00',324.401,324.406,324.396,324.406,9.72,324.518,324.52,324.508,324.52,10.86,False
'2018-10-12T16:05:00',324.4,324.408,324.396,324.399,39.62,324.518,324.518,324.502,324.508,47.17,True
'2018-10-12T16:06:00',324.402,324.411,324.379,324.4,26.93,324.518,324.518,324.502,324.518,29.55,False
'2018-10-12T16:07:00',324.393,324.401,324.387,324.398,31.4,324.502,324.521,324.498,324.508,28.04,True
'2018-10-12T16:08:00',324.398,324.408,324.397,324.401,18.32,324.512,324.518,324.508,324.508,22.46,False
'2018-10-12T16:09:00',324.401,324.408,324.389,324.389,28.04,324.521,324.521,324.488,324.498,38.2,False
'2018-10-12T16:10:00',324.389,324.396,324.379,324.388,35.56,324.498,324.515,324.486,324.498,41.17,True
'2018-10-12T16:11:00',324.388,324.429,324.372,324.405,42.27,324.494,324.535,324.488,324.512,40.74,True
'2018-10-12T16:12:00',324.408,324.428,324.402,324.428,49.38,324.518,324.552,324.512,324.547,47.17,True
'2018-10-12T16:13:00',324.421,324.471,324.418,324.471,104.46,324.542,324.588,324.532,324.588,104.78,False
'2018-10-12T16:14:00',324.471,324.481,324.308,324.368,61.03,324.597,324.603,324.428,324.485,59.52,True
'2018-10-12T16:15:00',324.369,324.378,324.359,324.372,41.98,324.483,324.497,324.482,324.492,32.54,False
'2018-10-12T16:16:00',324.369,324.378,324.336,324.358,62.23,324.502,324.508,324.452,324.482,50.9,True
'2018-10-12T16:17:00',324.358,324.381,324.358,324.368,39.0,324.482,324.506,324.482,324.495,33.37,False
'2018-10-12T16:18:00',324.368,324.379,324.338,324.368,61.11,324.492,324.51,324.462,324.492,58.09,False
'2018-10-12T16:19:00',324.368,324.38,324.288,324.288,60.69,324.493,324.52,324.408,324.408,66.97,False
'2018-10-12T16:20:00',324.298,324.298,324.254,324.254,39.0,324.42,324.422,324.382,324.382,32.96,False
'2018-10-12T16:21:00',324.25,324.25,324.209,324.217,38.25,324.382,324.382,324.342,324.342,33.34,True
'2018-10-12T16:22:00',324.209,324.221,324.209,324.221,29.62,324.342,324.342,324.338,324.338,19.84,True
'2018-10-12T16:23:00',324.22,324.237,324.219,324.237,17.25,324.351,324.361,324.351,324.361,13.84,False
'2018-10-12T16:24:00',324.236,324.238,324.221,324.23,22.44,324.361,324.362,324.345,324.36,25.45,True
'2018-10-12T16:25:00',324.236,324.32,324.232,324.288,76.75,324.36,324.432,324.36,324.411,73.28,False
'2018-10-12T16:26:00',324.288,324.298,324.275,324.278,47.57,324.411,324.412,324.392,324.406,42.67,False
'2018-10-12T16:27:00',324.278,324.282,324.258,324.258,119.48,324.392,324.406,324.382,324.382,100.28,False
'2018-10-12T16:28:00',324.245,324.258,324.189,324.193,36.69,324.382,324.382,324.322,324.322,39.54,False
'2018-10-12T16:29:00',324.198,324.208,324.168,324.178,58.07,324.322,324.332,324.291,324.294,52.02,False
'2018-10-12T16:30:00',324.17,324.188,324.163,324.168,35.59,324.291,324.304,324.29,324.292,32.13,False
'2018-10-12T16:31:00',324.169,324.176,324.152,324.168,39.3,324.293,324.299,324.282,324.292,36.66,False
'2018-10-12T16:32:00',324.168,324.178,324.168,324.168,43.84,324.292,324.299,324.291,324.291,43.47,False
'2018-10-12T16:33:00',324.168,324.168,324.163,324.163,12.0,324.291,324.292,324.291,324.292,12.72,False
'2018-10-12T16:34:00',324.162,324.168,324.142,324.142,30.31,324.292,324.3,324.272,324.272,31.03,False
'2018-10-12T16:35:00',324.148,324.148,324.129,324.131,35.61,324.272,324.284,324.262,324.262,26.88,False
'2018-10-12T16:36:00',324.132,324.132,324.068,324.118,120.7,324.262,324.262,324.197,324.241,96.51,False
'2018-10-12T16:37:00',324.108,324.128,324.094,324.098,39.73,324.242,324.262,324.222,324.232,31.08,False
'2018-10-12T16:38:00',324.098,324.098,324.072,324.083,108.17,324.232,324.232,324.196,324.212,101.46,True
'2018-10-12T16:39:00',324.088,324.1,324.083,324.098,56.93,324.213,324.222,324.212,324.221,48.62,False
'2018-10-12T16:40:00',324.094,324.098,324.082,324.096,46.07,324.222,324.222,324.202,324.219,38.51,True
'2018-10-12T16:41:00',324.091,324.112,324.074,324.112,75.66,324.212,324.239,324.193,324.238,70.37,False
'2018-10-12T16:42:00',324.108,324.119,324.098,324.098,44.6,324.242,324.252,324.225,324.225,41.13,True
'2018-10-12T16:43:00',324.098,324.118,324.098,324.116,34.84,324.232,324.249,324.229,324.249,33.28,False
'2018-10-12T16:44:00',324.118,324.128,324.108,324.108,13.11,324.252,324.252,324.232,324.232,11.22,True
'2018-10-12T16:45:00',324.108,324.158,324.108,324.148,96.26,324.232,324.286,324.232,324.281,78.53,False
'2018-10-12T16:46:00',324.148,324.158,324.128,324.128,30.68,324.274,324.286,324.257,324.257,33.69,False
'2018-10-12T16:47:00',324.136,324.136,324.118,324.118,21.36,324.262,324.262,324.241,324.242,19.07,False
'2018-10-12T16:48:00',324.128,324.128,324.118,324.118,11.98,324.252,324.252,324.242,324.242,11.6,False
'2018-10-12T16:49:00',324.109,324.119,324.109,324.119,26.22,324.232,324.242,324.231,324.232,25.11,False
'2018-10-12T16:50:00',324.119,324.119,324.008,324.019,133.25,324.243,324.244,324.096,324.141,132.21,False
'2018-10-12T16:51:00',324.019,324.019,323.934,323.978,172.05,324.138,324.138,324.042,324.101,158.77,True
'2018-10-12T16:52:00',323.98,323.982,323.934,323.979,185.21,324.101,324.108,324.04,324.102,145.36,True
'2018-10-12T16:53:00',323.979,323.998,323.969,323.984,108.6,324.102,324.107,324.089,324.102,88.32,True
'2018-10-12T16:54:00',324.008,324.018,323.979,323.991,141.13,324.102,324.111,324.092,324.106,130.86,False
'2018-10-12T16:55:00',323.985,323.985,323.878,323.88,153.3,324.104,324.108,323.992,324.012,119.04,True
'2018-10-12T16:56:00',323.884,323.892,323.879,323.89,45.29,324.012,324.019,324.005,324.011,46.06,True
'2018-10-12T16:57:00',323.898,323.898,323.886,323.895,21.73,324.011,324.022,324.011,324.022,20.6,True
'2018-10-12T16:58:00',323.896,323.949,323.889,323.949,31.47,324.022,324.072,324.015,324.072,22.04,True
'2018-10-12T16:59:00',323.949,324.008,323.941,323.988,111.7,324.063,324.102,324.046,324.102,96.2,True
'2018-10-12T17:00:00',323.978,324.152,323.969,324.152,134.15,324.112,324.246,324.102,324.242,105.88,True
'2018-10-12T17:01:00',324.152,324.212,324.152,324.168,88.73,324.231,324.318,324.231,324.281,88.06,False
'2018-10-12T17:02:00',324.167,324.182,323.919,323.979,90.85,324.275,324.282,324.052,324.093,70.74,False
'2018-10-12T17:03:00',323.959,323.959,323.939,323.959,16.48,324.082,324.085,324.07,324.082,11.59,True
'2018-10-12T17:04:00',323.959,324.009,323.959,323.999,31.83,324.086,324.132,324.086,324.122,23.96,False
'2018-10-12T17:05:00',323.999,324.019,323.998,323.999,54.33,324.12,324.138,324.112,324.122,39.66,True
'2018-10-12T17:06:00',323.999,324.009,323.998,323.998,62.56,324.122,324.137,324.111,324.126,48.66,False
'2018-10-12T17:07:00',323.999,323.999,323.969,323.986,85.37,324.122,324.132,324.097,324.102,77.88,True
'2018-10-12T17:08:00',323.988,323.998,323.975,323.986,91.34,324.102,324.136,324.097,324.104,81.43,True
'2018-10-12T17:09:00',323.988,323.998,323.979,323.984,62.15,324.111,324.134,324.11,324.12,51.53,True
'2018-10-12T17:10:00',323.984,323.999,323.977,323.988,94.78,324.112,324.134,324.102,324.119,97.39,False
'2018-10-12T17:11:00',323.981,324.008,323.978,323.988,54.64,324.112,324.13,324.109,324.109,67.81,True
'2018-10-12T17:12:00',323.998,323.998,323.975,323.988,96.61,324.125,324.128,324.102,324.112,105.3,True
'2018-10-12T17:13:00',323.998,324.008,323.978,323.998,47.91,324.127,324.132,324.112,324.115,54.72,False
'2018-10-12T17:14:00',323.998,323.998,323.984,323.985,30.3,324.121,324.125,324.112,324.112,50.23,False
'2018-10-12T17:15:00',323.988,323.999,323.978,323.983,82.41,324.122,324.129,324.102,324.102,99.31,False
'2018-10-12T17:16:00',323.988,323.998,323.969,323.988,41.51,324.106,324.132,324.082,324.083,62.73,False
'2018-10-12T17:17:00',323.961,323.961,323.798,323.869,47.2,324.082,324.082,323.935,323.995,36.53,True
'2018-10-12T17:18:00',323.879,323.909,323.879,323.909,14.23,323.999,324.034,323.999,324.034,11.23,True
'2018-10-12T17:19:00',323.909,323.968,323.909,323.939,54.31,324.035,324.081,324.035,324.072,43.4,True
'2018-10-12T17:20:00',323.959,324.039,323.959,323.999,48.68,324.072,324.149,324.072,324.133,39.69,False
'2018-10-12T17:21:00',324.009,324.009,323.969,323.979,129.63,324.135,324.135,324.087,324.096,91.86,False
'2018-10-12T17:22:00',323.979,323.999,323.939,323.968,128.9,324.092,324.106,324.049,324.085,104.59,False
'2018-10-12T17:23:00',323.968,323.989,323.939,323.959,92.55,324.076,324.088,324.049,324.056,90.61,True
'2018-10-12T17:24:00',323.959,323.979,323.942,323.979,130.5,324.056,324.092,324.049,324.092,108.7,False
'2018-10-12T17:25:00',323.972,323.988,323.959,323.959,141.74,324.091,324.097,324.076,324.091,115.28,True
'2018-10-12T17:26:00',323.958,323.969,323.958,323.969,6.0,324.083,324.092,324.083,324.092,4.5,True
'2018-10-12T17:27:00',323.969,323.969,323.968,323.968,23.62,324.106,324.106,324.096,324.096,20.62,True
'2018-10-12T17:28:00',323.969,323.999,323.969,323.999,24.75,324.098,324.112,324.094,324.112,22.12,True
'2018-10-12T17:29:00',323.999,324.014,323.991,324.009,65.6,324.111,324.126,324.111,324.122,59.93,False
'2018-10-12T17:30:00',324.009,324.044,324.005,324.005,69.3,324.122,324.132,324.111,324.121,62.68,True
'2018-10-12T17:31:00',324.005,324.019,324.005,324.009,152.62,324.122,324.133,324.108,324.116,126.71,False
'2018-10-12T17:32:00',324.009,324.009,324.005,324.005,25.08,324.111,324.127,324.109,324.124,20.56,False
'2018-10-12T17:33:00',324.008,324.018,323.999,323.999,10.1,324.125,324.125,324.122,324.122,12.34,True
'2018-10-12T17:34:00',323.999,324.009,323.999,324.005,32.99,324.124,324.132,324.124,324.129,25.43,True
'2018-10-12T17:35:00',324.005,324.018,324.005,324.018,17.24,324.129,324.132,324.127,324.132,14.97,False
'2018-10-12T17:36:00',324.018,324.018,323.999,323.999,53.13,324.132,324.134,324.129,324.129,45.28,True
'2018-10-12T17:37:00',324.005,324.024,323.999,324.024,42.68,324.129,324.131,324.121,324.128,36.68,False
'2018-10-12T17:38:00',324.021,324.024,324.0,324.008,76.42,324.128,324.142,324.125,324.137,50.09,True
'2018-10-12T17:39:00',324.014,324.029,324.014,324.021,30.74,324.137,324.163,324.137,324.163,22.26,True
'2018-10-12T17:40:00',324.019,324.038,324.019,324.038,27.73,324.162,324.167,324.161,324.167,26.95,True
'2018-10-12T17:41:00',324.031,324.064,324.031,324.044,53.83,324.169,324.172,324.165,324.171,47.44,True
'2018-10-12T17:42:00',324.044,324.118,324.038,324.103,68.16,324.171,324.253,324.17,324.249,57.55,False
'2018-10-12T17:43:00',324.099,324.099,324.086,324.086,42.75,324.242,324.248,324.232,324.235,27.68,True
'2018-10-12T17:44:00',324.089,324.091,324.084,324.091,32.19,324.233,324.242,324.233,324.236,25.44,True
'2018-10-12T17:45:00',324.092,324.108,324.092,324.104,58.85,324.236,324.243,324.233,324.242,39.2,True
'2018-10-12T17:46:00',324.104,324.508,324.099,324.508,129.55,324.242,324.687,324.242,324.687,134.29,False
'2018-10-12T17:47:00',324.508,324.742,324.359,324.427,104.9,324.674,324.917,324.56,324.592,109.0,True
'2018-10-12T17:48:00',324.438,324.638,324.432,324.482,103.34,324.612,324.827,324.592,324.653,107.18,False
'2018-10-12T17:49:00',324.482,324.598,324.398,324.408,56.15,324.662,324.683,324.568,324.582,63.32,False
'2018-10-12T17:50:00',324.399,324.423,324.388,324.391,75.39,324.57,324.572,324.555,324.555,58.7,True
'2018-10-12T17:51:00',324.395,324.479,324.388,324.479,72.46,324.555,324.562,324.547,324.555,54.21,True
'2018-10-12T17:52:00',324.479,324.509,324.479,324.499,49.5,324.551,324.581,324.551,324.562,46.36,True
'2018-10-12T17:53:00',324.509,324.509,324.489,324.499,54.0,324.562,324.59,324.538,324.568,48.23,True
'2018-10-12T17:54:00',324.499,324.518,324.499,324.509,69.75,324.558,324.578,324.548,324.558,53.18,False
'2018-10-12T17:55:00',324.509,324.518,324.4,324.479,86.62,324.558,324.578,324.53,324.533,69.34,False
'2018-10-12T17:56:00',324.489,324.498,324.415,324.429,52.85,324.542,324.564,324.528,324.558,43.25,False
'2018-10-12T17:57:00',324.415,324.498,324.256,324.265,98.44,324.558,324.56,324.416,324.421,95.08,True
'2018-10-12T17:58:00',324.349,324.359,324.296,324.333,54.99,324.428,324.489,324.428,324.489,55.37,True
'2018-10-12T17:59:00',324.333,324.352,324.333,324.348,48.19,324.488,324.501,324.473,324.497,64.36,True
'2018-10-12T18:00:00',324.34,324.45,324.329,324.448,55.37,324.501,324.615,324.496,324.615,57.78,True
'2018-10-12T18:01:00',324.448,324.472,324.448,324.472,14.56,324.62,324.639,324.62,324.636,15.32,False
'2018-10-12T18:02:00',324.466,324.466,324.458,324.458,8.96,324.637,324.637,324.63,324.63,9.34,True
'2018-10-12T18:03:00',324.458,324.467,324.458,324.461,7.84,324.63,324.638,324.63,324.633,8.6,True
'2018-10-12T18:04:00',324.461,324.471,324.456,324.471,11.2,324.633,324.643,324.629,324.643,11.58,True
'2018-10-12T18:05:00',324.472,324.483,324.467,324.474,16.8,324.643,324.655,324.64,324.645,18.32,True
'2018-10-12T18:06:00',324.474,324.492,324.469,324.49,16.8,324.645,324.665,324.645,324.661,17.18,False
'2018-10-12T18:07:00',324.489,324.49,324.477,324.483,13.44,324.661,324.662,324.649,324.656,13.82,True
'2018-10-12T18:08:00',324.484,324.499,324.483,324.499,15.68,324.656,324.671,324.656,324.671,16.82,False
'2018-10-12T18:09:00',324.499,324.517,324.49,324.49,24.3,324.671,324.678,324.663,324.663,25.44,False
'2018-10-12T18:10:00',324.49,324.49,324.444,324.444,20.16,324.663,324.663,324.629,324.629,21.68,True
'2018-10-12T18:11:00',324.444,324.455,324.421,324.455,24.64,324.623,324.624,324.594,324.624,25.78,True
'2018-10-12T18:12:00',324.466,324.473,324.456,324.472,12.32,324.633,324.647,324.633,324.644,12.32,False
'2018-10-12T18:13:00',324.471,324.487,324.468,324.474,22.4,324.644,324.656,324.64,324.64,22.78,False
'2018-10-12T18:14:00',324.478,324.482,324.463,324.463,14.56,324.65,324.651,324.634,324.634,15.32,True
'2018-10-12T18:15:00',324.463,324.482,324.461,324.482,19.04,324.644,324.654,324.634,324.654,20.56,False
'2018-10-12T18:16:00',324.481,324.481,324.468,324.474,12.32,324.654,324.654,324.64,324.646,13.84,True
'2018-10-12T18:17:00',324.48,324.49,324.48,324.49,10.08,324.652,324.657,324.652,324.655,10.08,False
'2018-10-12T18:18:00',324.487,324.488,324.472,324.478,15.68,324.659,324.659,324.645,324.65,17.58,True
'2018-10-12T18:19:00',324.48,324.493,324.475,324.487,20.91,324.65,324.665,324.648,324.659,20.92,True
'2018-10-12T18:20:00',324.488,324.489,324.487,324.489,4.48,324.659,324.661,324.659,324.661,4.48,True
'2018-10-12T18:21:00',324.484,324.508,324.475,324.508,29.5,324.656,324.678,324.65,324.678,32.16,True
'2018-10-12T18:22:00',324.506,324.533,324.505,324.523,17.92,324.678,324.717,324.678,324.695,18.68,False
'2018-10-12T18:23:00',324.524,324.524,324.52,324.52,7.84,324.695,324.695,324.693,324.693,8.98,True
'2018-10-12T18:24:00',324.527,324.554,324.527,324.535,28.03,324.699,324.725,324.699,324.708,26.52,True
'2018-10-12T18:25:00',324.54,324.558,324.535,324.558,24.64,324.712,324.726,324.708,324.725,25.4,True
'2018-10-12T18:26:00',324.558,324.582,324.55,324.579,59.79,324.73,324.751,324.728,324.747,59.63,True
'2018-10-12T18:27:00',324.572,324.597,324.572,324.597,41.79,324.744,324.751,324.743,324.751,33.33,True
'2018-10-12T18:28:00',324.599,324.599,324.599,324.599,5.98,324.751,324.763,324.751,324.753,5.92,False
'2018-10-12T18:29:00',324.599,324.599,324.598,324.599,19.49,324.753,324.759,324.751,324.753,20.83,True
'2018-10-12T18:30:00',324.595,324.642,324.577,324.617,59.19,324.753,324.756,324.741,324.75,58.81,False
'2018-10-12T18:31:00',324.605,324.612,324.577,324.577,14.62,324.749,324.75,324.741,324.741,14.24,False
'2018-10-12T18:32:00',324.573,324.573,324.573,324.573,3.37,324.734,324.734,324.733,324.733,3.0,False
'2018-10-12T18:33:00',324.57,324.57,324.57,324.57,1.5,324.731,324.731,324.731,324.731,1.5,False
'2018-10-12T18:34:00',324.57,324.57,324.57,324.57,0.0,324.731,324.731,324.731,324.731,0.0,False
'2018-10-12T18:35:00',324.57,324.57,324.57,324.57,0.0,324.731,324.731,324.731,324.731,0.0,True
'2018-10-12T18:36:00',324.571,324.573,324.571,324.571,5.24,324.737,324.738,324.737,324.738,3.36,True
'2018-10-12T18:37:00',324.574,324.576,324.574,324.574,5.62,324.739,324.739,324.739,324.739,7.48,True
'2018-10-12T18:38:00',324.578,324.578,324.578,324.578,6.72,324.739,324.743,324.739,324.739,8.6,False
'2018-10-12T18:39:00',324.579,324.579,324.578,324.578,3.74,324.739,324.739,324.739,324.739,4.5,False
'2018-10-12T18:40:00',324.578,324.578,324.578,324.578,2.24,324.74,324.74,324.739,324.739,2.62,True
'2018-10-12T18:41:00',324.581,324.589,324.578,324.589,17.89,324.747,324.749,324.741,324.749,16.84,False
'2018-10-12T18:42:00',324.584,324.592,324.584,324.585,23.73,324.749,324.75,324.748,324.749,22.47,True
'2018-10-12T18:43:00',324.584,324.597,324.583,324.597,13.27,324.749,324.751,324.749,324.751,13.64,True
'2018-10-12T18:44:00',324.597,324.611,324.594,324.594,17.98,324.753,324.771,324.751,324.76,20.29,True
'2018-10-12T18:45:00',324.591,324.613,324.589,324.607,48.69,324.76,324.771,324.756,324.768,42.4,True
'2018-10-12T18:46:00',324.594,324.611,324.594,324.607,28.21,324.761,324.771,324.761,324.771,25.14,True
'2018-10-12T18:47:00',324.606,324.697,324.601,324.677,61.79,324.771,324.853,324.766,324.837,59.98,True
'2018-10-12T18:48:00',324.677,324.713,324.677,324.713,16.44,324.837,324.894,324.837,324.882,16.44,False
'2018-10-12T18:49:00',324.717,324.747,324.711,324.711,15.34,324.892,324.91,324.886,324.886,12.32,False
'2018-10-12T18:50:00',324.711,324.712,324.711,324.712,3.36,324.886,324.886,324.872,324.872,3.36,True
'2018-10-12T18:51:00',324.712,324.714,324.704,324.714,7.84,324.873,324.875,324.865,324.875,7.84,True
'2018-10-12T18:52:00',324.715,324.715,324.708,324.715,6.72,324.875,324.875,324.869,324.875,7.1,False
'2018-10-12T18:53:00',324.709,324.711,324.703,324.706,10.08,324.87,324.87,324.865,324.867,10.46,True
'2018-10-12T18:54:00',324.705,324.715,324.705,324.715,6.72,324.865,324.877,324.865,324.877,6.72,False
'2018-10-12T18:55:00',324.715,324.715,324.71,324.715,6.72,324.876,324.876,324.872,324.874,7.1,True
'2018-10-12T18:56:00',324.715,324.715,324.714,324.714,3.36,324.877,324.878,324.877,324.878,3.74,False
'2018-10-12T18:57:00',324.715,324.715,324.714,324.715,5.6,324.876,324.878,324.876,324.876,5.6,False
'2018-10-12T18:58:00',324.715,324.715,324.697,324.697,2.62,324.876,324.896,324.876,324.896,2.62,True
'2018-10-12T18:59:00',324.715,324.715,324.712,324.715,6.72,324.876,324.876,324.872,324.876,6.72,False
'2018-10-12T19:00:00',324.714,324.714,324.642,324.642,15.68,324.88,324.901,324.88,324.88,16.44,False
'2018-10-12T19:01:00',324.641,324.641,324.638,324.64,6.74,324.88,324.88,324.877,324.879,5.98,True
'2018-10-12T19:02:00',324.643,324.643,324.643,324.643,6.37,324.882,324.882,324.882,324.882,6.0,False
'2018-10-12T19:03:00',324.637,324.637,324.597,324.601,49.83,324.876,324.876,324.824,324.824,38.0,False
'2018-10-12T19:04:00',324.601,324.601,324.576,324.576,17.45,324.824,324.831,324.807,324.807,11.2,False
'2018-10-12T19:05:00',324.576,324.576,324.576,324.576,2.84,324.804,324.804,324.804,324.804,2.24,True
'2018-10-12T19:06:00',324.578,324.579,324.578,324.579,4.78,324.804,324.812,324.804,324.806,4.48,False
'2018-10-12T19:07:00',324.573,324.573,324.572,324.572,8.25,324.806,324.806,324.805,324.805,5.6,True
'2018-10-12T19:08:00',324.572,324.59,324.572,324.59,9.66,324.805,324.828,324.805,324.828,6.72,False
'2018-10-12T19:09:00',324.591,324.591,324.576,324.576,5.77,324.829,324.829,324.808,324.808,4.48,True
'2018-10-12T19:10:00',324.58,324.591,324.58,324.591,4.48,324.813,324.829,324.813,324.823,4.48,False
'2018-10-12T19:11:00',324.576,324.58,324.576,324.58,3.66,324.808,324.808,324.808,324.808,3.36,False
'2018-10-12T19:12:00',324.58,324.58,324.575,324.58,8.22,324.807,324.826,324.807,324.807,7.84,True
'2018-10-12T19:13:00',324.581,324.581,324.581,324.581,5.6,324.807,324.812,324.807,324.812,5.6,True
'2018-10-12T19:14:00',324.581,324.593,324.575,324.59,12.48,324.813,324.837,324.813,324.828,11.2,False
'2018-10-12T19:15:00',324.59,324.59,324.575,324.575,13.3,324.829,324.829,324.812,324.813,11.2,True
'2018-10-12T19:16:00',324.576,324.6,324.576,324.597,13.74,324.815,324.838,324.815,324.836,13.44,False
'2018-10-12T19:17:00',324.596,324.6,324.593,324.593,14.56,324.835,324.838,324.825,324.825,14.56,True
'2018-10-12T19:18:00',324.593,324.603,324.591,324.597,12.18,324.825,324.839,324.824,324.835,11.2,False
'2018-10-12T19:19:00',324.596,324.605,324.588,324.593,14.94,324.834,324.838,324.825,324.825,14.56,True
'2018-10-12T19:20:00',324.595,324.602,324.592,324.6,13.07,324.828,324.841,324.824,324.833,12.32,False
'2018-10-12T19:21:00',324.6,324.6,324.592,324.596,17.03,324.839,324.839,324.825,324.835,16.8,False
'2018-10-12T19:22:00',324.582,324.595,324.579,324.595,12.35,324.82,324.833,324.812,324.833,7.84,False
'2018-10-12T19:23:00',324.584,324.602,324.584,324.597,19.8,324.816,324.835,324.812,324.823,17.92,False
'2018-10-12T19:24:00',324.591,324.596,324.565,324.565,16.07,324.822,324.823,324.803,324.803,14.56,False
'2018-10-12T19:25:00',324.566,324.566,324.564,324.564,4.48,324.804,324.804,324.803,324.803,4.48,True
'2018-10-12T19:26:00',324.573,324.576,324.565,324.573,11.2,324.809,324.81,324.803,324.81,11.2,True
'2018-10-12T19:27:00',324.573,324.582,324.573,324.576,5.6,324.81,324.814,324.809,324.814,5.6,True
'2018-10-12T19:28:00',324.576,324.587,324.573,324.586,16.8,324.814,324.825,324.808,324.825,16.8,False
'2018-10-12T19:29:00',324.586,324.586,324.582,324.582,4.48,324.825,324.825,324.82,324.82,4.48,False
'2018-10-12T19:30:00',324.585,324.585,324.581,324.581,3.36,324.823,324.823,324.819,324.819,3.36,True
'2018-10-12T19:31:00',324.581,324.582,324.581,324.582,2.24,324.82,324.82,324.82,324.82,2.24,False
'2018-10-12T19:32:00',324.582,324.582,324.549,324.553,8.96,324.82,324.82,324.787,324.787,10.46,False
'2018-10-12T19:33:00',324.544,324.547,324.544,324.547,5.6,324.782,324.786,324.782,324.785,5.6,False
'2018-10-12T19:34:00',324.543,324.544,324.537,324.544,6.72,324.781,324.783,324.775,324.783,7.47,False
'2018-10-12T19:35:00',324.544,324.544,324.544,324.544,4.48,324.782,324.782,324.782,324.782,4.48,False
'2018-10-12T19:36:00',324.544,324.544,324.544,324.544,0.0,324.782,324.782,324.782,324.782,0.0,False
'2018-10-12T19:37:00',324.544,324.544,324.544,324.544,0.0,324.782,324.782,324.782,324.782,0.0,False
'2018-10-12T19:38:00',324.544,324.544,324.542,324.542,2.24,324.783,324.783,324.78,324.78,2.24,False
'2018-10-12T19:39:00',324.542,324.544,324.542,324.542,4.48,324.78,324.782,324.78,324.78,4.48,True
'2018-10-12T19:40:00',324.54,324.543,324.54,324.543,4.11,324.779,324.782,324.777,324.782,3.36,False
'2018-10-12T19:41:00',324.543,324.543,324.543,324.543,0.0,324.782,324.782,324.782,324.782,0.0,False
'2018-10-12T19:42:00',324.543,324.543,324.543,324.543,1.87,324.777,324.777,324.777,324.777,1.12,True
'2018-10-12T19:43:00',324.543,324.545,324.539,324.544,7.84,324.781,324.783,324.777,324.782,8.59,False
'2018-10-12T19:44:00',324.543,324.543,324.533,324.543,9.35,324.782,324.787,324.777,324.781,8.6,True
'2018-10-12T19:45:00',324.544,324.544,324.544,324.544,1.12,324.782,324.782,324.782,324.782,1.12,True
'2018-10-12T19:46:00',324.543,324.545,324.543,324.545,5.6,324.781,324.784,324.781,324.784,5.6,False
'2018-10-12T19:47:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:48:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:49:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:50:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:51:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:52:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:53:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:54:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:55:00',324.521,324.545,324.521,324.545,2.62,324.808,324.808,324.784,324.784,3.37,False
'2018-10-12T19:56:00',324.545,324.545,324.545,324.545,0.0,324.784,324.784,324.784,324.784,0.0,False
'2018-10-12T19:57:00',324.521,324.55,324.521,324.542,5.98,324.808,324.808,324.78,324.78,6.73,True
'2018-10-12T19:58:00',324.54,324.545,324.54,324.545,3.36,324.779,324.783,324.779,324.783,3.36,False
'2018-10-12T19:59:00',324.545,324.545,324.545,324.545,0.0,324.783,324.783,324.783,324.783,0.0,True
'2018-10-12T20:00:00',324.551,324.551,324.551,324.551,2.24,324.778,324.778,324.778,324.778,2.24,False
'2018-10-12T20:01:00',324.512,324.551,324.512,324.547,4.93,324.803,324.803,324.774,324.774,5.98,False
'2018-10-12T20:02:00',324.547,324.551,324.547,324.547,5.6,324.774,324.777,324.774,324.774,5.6,False
'2018-10-12T20:03:00',324.546,324.548,324.546,324.546,5.6,324.773,324.775,324.773,324.773,5.6,True
'2018-10-12T20:04:00',324.551,324.551,324.545,324.548,10.08,324.777,324.777,324.772,324.775,10.46,True
'2018-10-12T20:05:00',324.548,324.549,324.546,324.549,10.08,324.775,324.776,324.773,324.776,10.08,True
'2018-10-12T20:06:00',324.552,324.552,324.551,324.552,3.36,324.778,324.779,324.777,324.779,3.36,False
'2018-10-12T20:07:00',324.551,324.553,324.55,324.55,4.48,324.778,324.779,324.777,324.777,4.48,False
'2018-10-12T20:08:00',324.549,324.549,324.549,324.549,5.6,324.776,324.776,324.776,324.776,5.6,False
'2018-10-12T20:09:00',324.549,324.549,324.548,324.548,3.36,324.776,324.776,324.775,324.775,3.36,False
'2018-10-12T20:10:00',324.546,324.55,324.546,324.548,12.32,324.774,324.777,324.773,324.775,12.32,False
'2018-10-12T20:11:00',324.55,324.551,324.546,324.546,7.84,324.777,324.777,324.773,324.773,7.84,True
'2018-10-12T20:12:00',324.547,324.548,324.547,324.548,6.72,324.773,324.775,324.773,324.774,6.72,True
'2018-10-12T20:13:00',324.549,324.55,324.547,324.55,5.6,324.776,324.776,324.773,324.776,5.6,False
'2018-10-12T20:14:00',324.548,324.549,324.546,324.549,5.23,324.775,324.775,324.773,324.775,4.48,True
'2018-10-12T20:15:00',324.543,324.557,324.543,324.556,9.34,324.766,324.778,324.765,324.777,10.86,False
'2018-10-12T20:16:00',324.555,324.555,324.546,324.548,10.83,324.777,324.777,324.773,324.775,10.46,True
'2018-10-12T20:17:00',324.549,324.549,324.549,324.549,3.36,324.776,324.776,324.776,324.776,3.36,True
'2018-10-12T20:18:00',324.512,324.55,324.512,324.55,2.24,324.792,324.792,324.776,324.776,2.24,False
'2018-10-12T20:19:00',324.55,324.55,324.55,324.55,0.0,324.776,324.776,324.776,324.776,0.0,False
'2018-10-12T20:20:00',324.502,324.549,324.502,324.549,2.24,324.792,324.792,324.776,324.776,2.24,True
'2018-10-12T20:21:00',324.507,324.55,324.507,324.55,2.24,324.792,324.792,324.776,324.776,2.24,False
'2018-10-12T20:22:00',324.55,324.55,324.55,324.55,0.0,324.776,324.776,324.776,324.776,0.0,True
'2018-10-12T20:23:00',324.549,324.552,324.549,324.552,8.96,324.775,324.778,324.775,324.778,8.96,False
'2018-10-12T20:24:00',324.552,324.552,324.535,324.549,11.58,324.778,324.778,324.763,324.776,11.2,True
'2018-10-12T20:25:00',324.55,324.55,324.538,324.55,10.08,324.777,324.777,324.766,324.776,10.08,False
'2018-10-12T20:26:00',324.508,324.551,324.508,324.546,4.48,324.808,324.808,324.759,324.772,4.48,True
'2018-10-12T20:27:00',324.55,324.551,324.55,324.551,2.24,324.776,324.777,324.776,324.777,2.24,True
'2018-10-12T20:28:00',324.507,324.551,324.507,324.551,2.24,324.802,324.802,324.778,324.778,2.24,False
'2018-10-12T20:29:00',324.551,324.551,324.551,324.551,1.12,324.778,324.778,324.778,324.778,1.12,False
'2018-10-12T20:30:00',324.551,324.551,324.551,324.551,1.12,324.778,324.778,324.778,324.778,1.12,False
'2018-10-12T20:31:00',324.512,324.551,324.512,324.551,2.24,324.792,324.792,324.778,324.778,2.24,False
'2018-10-12T20:32:00',324.551,324.551,324.551,324.551,0.0,324.778,324.778,324.778,324.778,0.0,False
'2018-10-12T20:33:00',324.512,324.551,324.512,324.546,19.8,324.812,324.812,324.761,324.773,19.04,True
'2018-10-12T20:34:00',324.548,324.551,324.548,324.551,8.96,324.775,324.777,324.775,324.777,8.96,False
'2018-10-12T20:35:00',324.508,324.551,324.508,324.551,2.24,324.792,324.792,324.777,324.777,2.24,False
'2018-10-12T20:36:00',324.551,324.551,324.551,324.551,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:37:00',324.551,324.551,324.551,324.551,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:38:00',324.551,324.551,324.551,324.551,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:39:00',324.55,324.55,324.547,324.548,3.36,324.777,324.777,324.773,324.775,3.36,True
'2018-10-12T20:40:00',324.55,324.55,324.55,324.55,1.12,324.777,324.777,324.777,324.777,1.12,False
'2018-10-12T20:41:00',324.512,324.55,324.512,324.55,7.84,324.813,324.813,324.776,324.777,8.29,False
'2018-10-12T20:42:00',324.55,324.55,324.547,324.549,8.96,324.777,324.777,324.774,324.776,8.96,False
'2018-10-12T20:43:00',324.548,324.549,324.548,324.549,2.24,324.777,324.777,324.776,324.776,2.24,False
'2018-10-12T20:44:00',324.547,324.549,324.546,324.546,8.96,324.773,324.776,324.773,324.773,8.96,True
'2018-10-12T20:45:00',324.548,324.549,324.546,324.549,10.08,324.775,324.776,324.773,324.776,10.08,False
'2018-10-12T20:46:00',324.517,324.549,324.517,324.549,2.69,324.806,324.806,324.776,324.776,2.47,False
'2018-10-12T20:47:00',324.549,324.549,324.549,324.549,0.0,324.776,324.776,324.776,324.776,0.0,False
'2018-10-12T20:48:00',324.548,324.548,324.546,324.546,5.6,324.775,324.775,324.773,324.773,5.6,True
'2018-10-12T20:49:00',324.546,324.549,324.546,324.549,5.6,324.773,324.776,324.773,324.776,5.6,True
'2018-10-12T20:50:00',324.548,324.55,324.548,324.55,2.24,324.778,324.778,324.777,324.777,2.24,False
'2018-10-12T20:51:00',324.55,324.55,324.55,324.55,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:52:00',324.55,324.55,324.55,324.55,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:53:00',324.55,324.55,324.55,324.55,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:54:00',324.55,324.55,324.55,324.55,0.0,324.777,324.777,324.777,324.777,0.0,False
'2018-10-12T20:55:00',324.507,324.55,324.507,324.55,2.24,324.792,324.792,324.776,324.776,2.24,False
'2018-10-12T20:56:00',324.55,324.55,324.55,324.55,0.0,324.776,324.776,324.776,324.776,0.0,False
'2018-10-12T20:57:00',324.544,324.544,324.544,324.544,1.12,324.77,324.77,324.77,324.77,1.12,False
'2018-10-12T20:58:00',324.519,324.519,324.508,324.508,16.8,324.74,324.74,324.731,324.731,22.5,False
'2018-10-12T20:59:00',324.511,324.511,324.478,324.484,29.87,324.73,324.73,324.71,324.71,36.28,True
'2018-10-12T21:00:00',324.487,324.488,324.487,324.487,7.84,324.713,324.714,324.713,324.713,7.84,False
'2018-10-12T21:01:00',324.486,324.493,324.477,324.483,23.16,324.712,324.716,324.703,324.709,21.66,True
'2018-10-12T21:02:00',324.483,324.483,324.463,324.483,10.49,324.71,324.747,324.71,324.745,9.58,True
'2018-10-12T21:03:00',324.485,324.523,324.48,324.517,108.86,324.745,324.813,324.74,324.787,97.73,False
'2018-10-12T21:04:00',324.52,324.521,324.217,324.217,31.4,324.787,324.788,324.507,324.537,30.88,False
'2018-10-12T21:05:00',324.108,324.136,324.094,324.132,39.22,324.432,324.432,324.391,324.403,38.46,True
'2018-10-12T21:06:00',324.134,324.138,324.126,324.135,20.16,324.405,324.408,324.397,324.405,20.54,True
'2018-10-12T21:07:00',324.134,324.199,324.131,324.185,22.56,324.404,324.497,324.399,324.491,18.06,False
'2018-10-12T21:08:00',324.185,324.23,324.148,324.184,66.08,324.488,324.512,324.418,324.449,54.61,True
'2018-10-12T21:09:00',324.184,324.202,324.178,324.2,43.44,324.447,324.465,324.447,324.46,41.21,False
'2018-10-12T21:10:00',324.198,324.198,324.147,324.154,31.83,324.465,324.465,324.407,324.424,28.82,True
'2018-10-12T21:11:00',324.148,324.16,324.148,324.155,10.85,324.418,324.427,324.417,324.426,13.1,False
'2018-10-12T21:12:00',324.155,324.175,324.14,324.145,26.97,324.425,324.44,324.405,324.407,27.72,True
'2018-10-12T21:13:00',324.143,324.191,324.143,324.183,31.92,324.41,324.451,324.41,324.447,34.83,True
'2018-10-12T21:14:00',324.184,324.192,324.182,324.185,26.22,324.455,324.455,324.447,324.455,25.1,False
'2018-10-12T21:15:00',324.19,324.19,324.18,324.184,17.59,324.45,324.458,324.447,324.453,19.1,False
'2018-10-12T21:16:00',324.181,324.19,324.18,324.18,20.22,324.451,324.455,324.447,324.451,19.1,True
'2018-10-12T21:17:00',324.183,324.19,324.181,324.181,16.48,324.45,324.455,324.447,324.451,15.36,True
'2018-10-12T21:18:00',324.147,324.184,324.147,324.184,4.34,324.483,324.483,324.451,324.454,4.56,True
'2018-10-12T21:19:00',324.185,324.185,324.185,324.185,1.12,324.455,324.455,324.455,324.455,1.87,False
'2018-10-12T21:20:00',324.185,324.192,324.177,324.188,23.21,324.455,324.455,324.447,324.448,21.72,True
'2018-10-12T21:21:00',324.183,324.19,324.181,324.185,29.06,324.447,324.456,324.447,324.454,26.59,False
'2018-10-12T21:22:00',324.184,324.184,324.18,324.184,7.48,324.454,324.454,324.45,324.454,6.73,True
'2018-10-12T21:23:00',324.185,324.253,324.144,324.177,46.4,324.455,324.523,324.415,324.479,35.49,True
'2018-10-12T21:24:00',324.182,324.188,324.171,324.188,22.07,324.479,324.479,324.466,324.466,16.43,True
'2018-10-12T21:25:00',324.19,324.197,324.178,324.186,38.17,324.466,324.494,324.466,324.485,37.1,False
'2018-10-12T21:26:00',324.184,324.194,324.13,324.136,57.59,324.485,324.485,324.414,324.42,50.26,True
'2018-10-12T21:27:00',324.136,324.247,324.136,324.182,63.49,324.424,324.487,324.424,324.481,71.92,False
'2018-10-12T21:28:00',324.181,324.181,324.097,324.12,64.57,324.482,324.503,324.328,324.403,62.06,True
'2018-10-12T21:29:00',324.112,324.122,324.111,324.122,53.48,324.396,324.406,324.39,324.406,50.25,True
'2018-10-12T21:30:00',324.122,324.172,324.116,324.165,47.77,324.399,324.461,324.387,324.457,41.9,True
'2018-10-12T21:31:00',324.168,324.193,324.168,324.193,18.64,324.456,324.461,324.456,324.461,20.19,False
'2018-10-12T21:32:00',324.193,324.195,324.187,324.189,18.0,324.461,324.461,324.454,324.456,19.44,False
'2018-10-12T21:33:00',324.188,324.195,324.188,324.189,15.75,324.456,324.459,324.456,324.456,16.83,True
'2018-10-12T21:34:00',324.188,324.202,324.187,324.196,35.99,324.456,324.47,324.454,324.461,39.26,False
'2018-10-12T21:35:00',324.192,324.204,324.188,324.188,24.0,324.457,324.469,324.456,324.456,26.93,True
'2018-10-12T21:36:00',324.188,324.196,324.188,324.196,11.25,324.456,324.461,324.456,324.461,13.09,False
'2018-10-12T21:37:00',324.193,324.195,324.193,324.195,3.0,324.459,324.46,324.459,324.46,3.74,False
'2018-10-12T21:38:00',324.196,324.196,324.188,324.188,10.5,324.461,324.461,324.456,324.456,11.22,True
'2018-10-12T21:39:00',324.188,324.195,324.188,324.195,15.0,324.456,324.459,324.456,324.459,14.96,True
'2018-10-12T21:40:00',324.192,324.196,324.188,324.195,12.37,324.46,324.461,324.456,324.461,14.59,True
'2018-10-12T21:41:00',324.198,324.268,324.179,324.239,70.86,324.461,324.523,324.446,324.511,74.15,True
'2018-10-12T21:42:00',324.242,324.252,324.238,324.247,19.5,324.51,324.514,324.507,324.507,19.48,True
'2018-10-12T21:43:00',324.245,324.308,324.245,324.25,28.5,324.509,324.513,324.507,324.512,33.0,False
'2018-10-12T21:44:00',324.25,324.25,324.244,324.244,16.5,324.512,324.512,324.507,324.507,18.0,False
'2018-10-12T21:45:00',324.298,324.308,324.137,324.137,27.35,324.506,324.514,324.408,324.408,37.1,False
'2018-10-12T21:46:00',324.134,324.134,324.131,324.133,4.86,324.403,324.403,324.398,324.401,5.62,False
'2018-10-12T21:47:00',324.133,324.133,324.133,324.133,0.0,324.401,324.401,324.401,324.401,0.0,False
'2018-10-12T21:48:00',324.133,324.133,324.133,324.133,0.0,324.401,324.401,324.401,324.401,0.0,False
'2018-10-12T21:49:00',324.133,324.133,324.133,324.133,0.0,324.401,324.401,324.401,324.401,0.0,False
'2018-10-12T21:50:00',324.13,324.134,324.128,324.129,10.08,324.398,324.401,324.395,324.397,13.5,False
'2018-10-12T21:51:00',324.126,324.129,324.126,324.129,2.24,324.399,324.399,324.396,324.396,2.62,False
'2018-10-12T21:52:00',324.129,324.129,324.129,324.129,0.0,324.396,324.396,324.396,324.396,0.0,True
'2018-10-12T21:53:00',324.13,324.134,324.125,324.13,17.56,324.398,324.401,324.393,324.397,22.12,True
'2018-10-12T21:54:00',324.133,324.134,324.128,324.133,10.09,324.399,324.401,324.395,324.401,12.37,False
'2018-10-12T21:55:00',324.134,324.134,324.129,324.133,4.48,324.401,324.401,324.396,324.401,6.0,True
'2018-10-12T21:56:00',324.13,324.134,324.129,324.134,5.6,324.398,324.401,324.398,324.401,7.5,True
'2018-10-12T21:57:00',324.13,324.149,324.128,324.149,17.18,324.397,324.46,324.396,324.46,22.12,True
'2018-10-12T21:58:00',324.152,324.193,324.152,324.191,72.91,324.451,324.461,324.445,324.458,83.19,True
'2018-10-12T21:59:00',324.193,324.298,324.19,324.278,51.76,324.459,324.538,324.455,324.534,61.02,False
'2018-10-12T22:00:00',324.277,324.298,324.269,324.278,38.77,324.536,324.536,324.531,324.531,54.83,False
'2018-10-12T22:01:00',324.278,324.298,324.278,324.278,24.0,324.531,324.538,324.531,324.531,29.24,True
'2018-10-12T22:02:00',324.278,324.336,324.278,324.328,39.98,324.531,324.538,324.488,324.488,45.57,True
'2018-10-12T22:03:00',324.333,324.334,324.333,324.334,2.24,324.489,324.489,324.489,324.489,2.62,False
'2018-10-12T22:04:00',324.334,324.334,324.334,324.334,0.0,324.489,324.489,324.489,324.489,0.0,False
'2018-10-12T22:05:00',324.334,324.334,324.334,324.334,0.0,324.489,324.489,324.489,324.489,0.0,False
'2018-10-12T22:06:00',324.334,324.334,324.334,324.334,0.0,324.489,324.489,324.489,324.489,0.0,False
'2018-10-12T22:07:00',324.334,324.334,324.334,324.334,0.0,324.489,324.489,324.489,324.489,0.0,True
'2018-10-12T22:08:00',324.339,324.339,324.339,324.339,1.12,324.491,324.491,324.491,324.491,1.12,False
'2018-10-12T22:09:00',324.342,324.348,324.075,324.109,49.68,324.494,324.498,324.345,324.4,59.49,True
'2018-10-12T22:10:00',324.104,324.129,324.093,324.126,54.57,324.401,324.421,324.371,324.393,59.45,True
'2018-10-12T22:11:00',324.13,324.135,324.13,324.133,7.5,324.397,324.402,324.397,324.4,9.35,False
'2018-10-12T22:12:00',324.133,324.133,324.132,324.132,13.5,324.401,324.401,324.4,324.4,16.08,False
'2018-10-12T22:13:00',324.133,324.14,324.061,324.061,19.32,324.401,324.468,324.398,324.468,17.88,True
'2018-10-12T22:14:00',324.098,324.113,324.093,324.098,8.16,324.471,324.471,324.417,324.441,7.04,False
'2018-10-12T22:15:00',324.076,324.076,324.076,324.076,2.29,324.469,324.469,324.469,324.469,1.8,False
'2018-10-12T22:16:00',324.076,324.076,324.076,324.076,0.0,324.469,324.469,324.469,324.469,0.0,True
'2018-10-12T22:17:00',324.083,324.083,324.083,324.083,2.29,324.469,324.469,324.469,324.469,1.8,False
'2018-10-12T22:18:00',324.083,324.083,324.083,324.083,0.0,324.469,324.469,324.469,324.469,0.0,True
'2018-10-12T22:19:00',324.099,324.099,324.099,324.099,1.6,324.458,324.458,324.458,324.458,2.29,True
'2018-10-12T22:20:00',324.108,324.108,324.108,324.108,3.44,324.456,324.461,324.456,324.461,3.22,False
'2018-10-12T22:21:00',324.103,324.103,324.103,324.103,1.0,324.427,324.427,324.427,324.427,1.0,False
'2018-10-12T22:22:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:23:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:24:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:25:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:26:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:27:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:28:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,False
'2018-10-12T22:29:00',324.103,324.103,324.103,324.103,0.0,324.427,324.427,324.427,324.427,0.0,True
'2018-10-12T22:30:00',324.133,324.133,324.092,324.112,23.5,324.407,324.438,324.397,324.418,23.5,False
'2018-10-12T22:31:00',324.102,324.122,324.092,324.102,9.5,324.43,324.438,324.408,324.418,9.5,False
'2018-10-12T22:32:00',324.09,324.09,324.079,324.079,2.25,324.43,324.437,324.43,324.437,2.25,True
'2018-10-12T22:33:00',324.093,324.093,324.093,324.093,3.0,324.434,324.434,324.434,324.434,3.22,True
'2018-10-12T22:34:00',324.092,324.092,324.092,324.092,4.5,324.438,324.438,324.428,324.438,4.5,False
'2018-10-12T22:35:00',324.092,324.102,324.092,324.092,7.5,324.438,324.438,324.418,324.438,7.5,True
'2018-10-12T22:36:00',324.123,324.123,324.113,324.113,2.0,324.407,324.407,324.407,324.407,2.0,False
'2018-10-12T22:37:00',324.103,324.113,324.093,324.103,11.0,324.417,324.427,324.417,324.427,11.0,False
'2018-10-12T22:38:00',324.093,324.093,324.022,324.062,8.75,324.427,324.427,324.337,324.368,9.5,True
'2018-10-12T22:39:00',324.069,324.069,324.069,324.069,1.5,324.361,324.361,324.361,324.361,1.5,False
'2018-10-12T22:40:00',324.069,324.069,324.069,324.069,0.0,324.361,324.361,324.361,324.361,0.0,True
'2018-10-12T22:41:00',324.07,324.07,324.07,324.07,1.5,324.36,324.36,324.36,324.36,1.5,False
'2018-10-12T22:42:00',324.062,324.062,324.062,324.062,1.5,324.368,324.368,324.368,324.368,1.5,False
'2018-10-12T22:43:00',324.069,324.072,324.062,324.062,4.72,324.359,324.368,324.358,324.368,5.25,False
'2018-10-12T22:44:00',324.055,324.063,324.054,324.063,4.5,324.371,324.372,324.358,324.358,4.5,False
'2018-10-12T22:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-12T22:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-14T23:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T00:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T01:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T02:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T03:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T04:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T05:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T06:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:00:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:01:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:02:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:03:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:04:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:05:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:06:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:07:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:08:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:09:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:10:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:11:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:12:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:13:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:14:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:15:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:16:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:17:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:18:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:19:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:20:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:21:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:22:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:23:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:24:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:25:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:26:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:27:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:28:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:29:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:30:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:31:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:32:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:33:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:34:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:35:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:36:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:37:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:38:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:39:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:40:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:41:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:42:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:43:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:44:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:45:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:46:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:47:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:48:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:49:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:50:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:51:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:52:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:53:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:54:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:55:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:56:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:57:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:58:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T07:59:00',324.063,324.063,324.063,324.063,0.0,324.358,324.358,324.358,324.358,0.0,False
'2018-10-15T08:00:00',324.03,324.054,323.998,323.998,25.08,324.306,324.306,324.225,324.226,23.22,False
'2018-10-15T08:01:00',323.997,323.997,323.985,323.985,7.5,324.225,324.225,324.213,324.213,7.87,False
'2018-10-15T08:02:00',323.981,323.984,323.96,323.96,15.37,324.206,324.21,324.198,324.204,15.36,False
'2018-10-15T08:03:00',323.956,323.965,323.935,323.935,56.98,324.148,324.199,324.148,324.163,55.47,True
'2018-10-15T08:04:00',323.937,323.946,323.937,323.946,8.24,324.165,324.192,324.165,324.192,6.36,False
'2018-10-15T08:05:00',323.944,323.944,323.944,323.944,4.5,324.187,324.187,324.187,324.187,4.5,True
'2018-10-15T08:06:00',323.944,323.948,323.935,323.948,13.87,324.191,324.194,324.177,324.194,11.6,True
'2018-10-15T08:07:00',323.946,323.966,323.931,323.951,22.49,324.193,324.2,324.177,324.195,21.7,True
'2018-10-15T08:08:00',323.954,323.966,323.951,323.964,31.48,324.188,324.214,324.16,324.198,29.2,False
'2018-10-15T08:09:00',323.955,323.959,323.935,323.959,27.37,324.201,324.201,324.177,324.197,25.82,False
'2018-10-15T08:10:00',323.947,323.947,323.927,323.946,28.48,324.193,324.193,324.167,324.179,25.83,False
'2018-10-15T08:11:00',323.946,323.946,323.942,323.942,4.5,324.18,324.187,324.18,324.187,4.5,False
'2018-10-15T08:12:00',323.941,323.942,323.935,323.939,10.5,324.187,324.187,324.176,324.185,10.49,False
'2018-10-15T08:13:00',323.95,323.95,323.926,323.939,44.23,324.177,324.187,324.167,324.177,41.59,False
'2018-10-15T08:14:00',323.939,323.993,323.938,323.944,46.46,324.177,324.208,324.158,324.158,43.41,True
'2018-10-15T08:15:00',323.992,324.03,323.992,324.03,197.21,324.199,324.211,324.164,324.207,247.01,False
'2018-10-15T08:16:00',324.019,324.04,324.015,324.031,66.87,324.207,324.217,324.181,324.19,82.26,False
'2018-10-15T08:17:00',324.031,324.031,323.963,323.974,112.01,324.193,324.193,324.112,324.133,144.23,True
'2018-10-15T08:18:00',323.977,323.991,323.965,323.991,63.18,324.133,324.14,324.113,324.138,71.1,False
'2018-10-15T08:19:00',323.991,323.995,323.968,323.979,37.76,324.136,324.136,324.122,324.13,43.4,True
'2018-10-15T08:20:00',323.979,323.994,323.973,323.981,29.5,324.13,324.137,324.127,324.13,34.39,False
'2018-10-15T08:21:00',323.981,323.993,323.966,323.972,48.59,324.123,324.135,324.122,324.13,51.2,True
'2018-10-15T08:22:00',323.972,323.993,323.972,323.987,24.28,324.13,324.136,324.13,324.134,23.52,False
'2018-10-15T08:23:00',323.978,323.996,323.978,323.98,38.13,324.134,324.136,324.131,324.132,38.1,False
'2018-10-15T08:24:00',323.986,323.994,323.974,323.979,35.51,324.132,324.139,324.123,324.131,34.76,False
'2018-10-15T08:25:00',323.979,323.979,323.956,323.961,38.83,324.13,324.131,324.113,324.113,46.77,True
'2018-10-15T08:26:00',323.961,323.967,323.952,323.964,23.9,324.113,324.122,324.113,324.121,31.08,True
'2018-10-15T08:27:00',323.961,323.979,323.956,323.976,20.18,324.121,324.131,324.12,324.129,18.3,True
'2018-10-15T08:28:00',323.976,323.983,323.968,323.978,17.92,324.129,324.137,324.128,324.13,19.06,False
'2018-10-15T08:29:00',323.976,323.976,323.959,323.965,29.89,324.13,324.13,324.116,324.123,32.15,False
'2018-10-15T08:30:00',323.971,323.984,323.962,323.962,20.54,324.124,324.132,324.116,324.116,22.42,False
'2018-10-15T08:31:00',323.968,323.968,323.959,323.959,16.1,324.116,324.117,324.116,324.117,13.44,False
'2018-10-15T08:32:00',323.959,323.978,323.958,323.958,20.99,324.117,324.12,324.11,324.111,16.82,False
'2018-10-15T08:33:00',323.958,323.958,323.942,323.942,11.24,324.111,324.111,324.101,324.101,9.72,True
'2018-10-15T08:34:00',323.942,323.945,323.938,323.943,12.7,324.1,324.105,324.1,324.101,13.46,False
'2018-10-15T08:35:00',323.943,323.943,323.94,323.94,8.96,324.098,324.098,324.095,324.096,10.09,False
'2018-10-15T08:36:00',323.94,323.941,323.932,323.937,14.56,324.097,324.099,324.091,324.099,16.07,True
'2018-10-15T08:37:00',323.934,323.942,323.934,323.942,13.46,324.098,324.099,324.095,324.097,13.46,True
'2018-10-15T08:38:00',323.949,323.956,323.948,323.951,12.32,324.097,324.109,324.097,324.104,13.45,True
'2018-10-15T08:39:00',323.951,323.955,323.951,323.955,14.56,324.104,324.117,324.103,324.109,14.75,False
'2018-10-15T08:40:00',323.958,323.958,323.942,323.952,24.66,324.109,324.109,324.093,324.109,24.27,False
'2018-10-15T08:41:00',323.953,323.953,323.899,323.899,24.49,324.108,324.108,324.084,324.09,22.8,True
'2018-10-15T08:42:00',323.916,323.921,323.902,323.902,6.36,324.093,324.101,324.09,324.098,5.98,True
'2018-10-15T08:43:00',323.919,323.919,323.916,323.916,6.0,324.095,324.095,324.093,324.093,4.48,False
'2018-10-15T08:44:00',323.902,323.933,323.9,323.9,22.86,324.101,324.101,324.083,324.089,18.3,True
'2018-10-15T08:45:00',323.892,323.918,323.892,323.904,11.98,324.082,324.106,324.082,324.101,10.46,False
'2018-10-15T08:46:00',323.901,323.901,323.879,323.879,11.2,324.101,324.101,324.072,324.072,12.71,False
'2018-10-15T08:47:00',323.878,323.878,323.825,323.833,36.98,324.066,324.066,324.022,324.032,36.22,False
'2018-10-15T08:48:00',323.834,323.847,323.746,323.847,52.99,324.035,324.041,323.949,323.998,53.51,False
'2018-10-15T08:49:00',323.841,323.841,323.763,323.812,142.21,323.992,323.992,323.963,323.972,126.08,False
'2018-10-15T08:50:00',323.812,323.848,323.713,323.734,77.82,323.981,323.999,323.874,323.875,82.91,False
'2018-10-15T08:51:00',323.748,323.758,323.726,323.726,69.21,323.875,323.884,323.869,323.869,66.25,False
'2018-10-15T08:52:00',323.743,323.837,323.639,323.639,96.21,323.869,323.986,323.814,323.821,100.98,True
'2018-10-15T08:53:00',323.631,323.8,323.619,323.719,99.63,323.81,323.972,323.802,323.888,88.18,False
'2018-10-15T08:54:00',323.714,323.719,323.597,323.629,73.27,323.886,323.886,323.736,323.773,84.88,False
'2018-10-15T08:55:00',323.629,323.668,323.532,323.628,98.51,323.773,323.818,323.664,323.759,90.22,True
'2018-10-15T08:56:00',323.615,323.668,323.572,323.638,124.06,323.755,323.804,323.677,323.792,109.03,False
'2018-10-15T08:57:00',323.64,323.64,323.527,323.541,41.87,323.792,323.792,323.658,323.687,43.78,False
'2018-10-15T08:58:00',323.541,323.579,323.476,323.522,96.35,323.687,323.727,323.58,323.622,97.72,True
'2018-10-15T08:59:00',323.522,323.621,323.49,323.556,99.52,323.623,323.772,323.619,323.724,92.77,False
'2018-10-15T09:00:00',323.553,323.593,323.534,323.534,72.32,323.722,323.735,323.644,323.644,59.4,True
'2018-10-15T09:01:00',323.547,323.644,323.522,323.633,85.46,323.644,323.782,323.602,323.747,74.9,False
'2018-10-15T09:02:00',323.64,323.641,323.578,323.612,113.12,323.772,323.776,323.713,323.758,96.69,True
'2018-10-15T09:03:00',323.607,323.663,323.605,323.635,84.56,323.758,323.777,323.755,323.76,86.42,True
'2018-10-15T09:04:00',323.638,323.708,323.614,323.648,185.31,323.773,323.832,323.761,323.769,167.15,False
'2018-10-15T09:05:00',323.636,323.638,323.609,323.609,31.46,323.769,323.769,323.763,323.763,26.16,True
'2018-10-15T09:06:00',323.613,323.618,323.599,323.618,33.72,323.763,323.763,323.752,323.759,26.53,False
'2018-10-15T09:07:00',323.615,323.615,323.613,323.613,5.6,323.759,323.76,323.758,323.758,5.6,True
'2018-10-15T09:08:00',323.608,323.638,323.608,323.631,23.23,323.757,323.771,323.739,323.771,18.68,True
'2018-10-15T09:09:00',323.634,323.711,323.634,323.648,156.63,323.773,323.797,323.772,323.787,121.48,True
'2018-10-15T09:10:00',323.678,323.688,323.634,323.678,137.46,323.792,323.797,323.777,323.782,105.36,False
'2018-10-15T09:11:00',323.649,323.692,323.635,323.658,70.04,323.785,323.797,323.777,323.785,55.29,True
'2018-10-15T09:12:00',323.648,323.668,323.633,323.658,59.59,323.785,323.788,323.775,323.788,50.48,True
'2018-10-15T09:13:00',323.658,323.67,323.641,323.67,41.62,323.788,323.801,323.781,323.801,33.26,True
'2018-10-15T09:14:00',323.688,323.758,323.687,323.728,55.11,323.802,323.869,323.802,323.833,51.76,False
'2018-10-15T09:15:00',323.738,323.738,323.693,323.728,30.96,323.834,323.837,323.83,323.833,27.31,True
'2018-10-15T09:16:00',323.728,323.748,323.718,323.723,39.71,323.833,323.862,323.833,323.86,43.8,True
'2018-10-15T09:17:00',323.723,323.758,323.723,323.738,43.1,323.86,323.863,323.852,323.86,44.56,False
'2018-10-15T09:18:00',323.738,323.758,323.728,323.728,73.09,323.862,323.872,323.852,323.852,69.25,True
'2018-10-15T09:19:00',323.728,323.738,323.718,323.738,43.87,323.852,323.866,323.852,323.861,28.57,True
'2018-10-15T09:20:00',323.726,323.756,323.718,323.733,108.6,323.861,323.878,323.849,323.872,102.54,True
'2018-10-15T09:21:00',323.742,323.821,323.723,323.808,89.49,323.872,323.976,323.862,323.96,86.25,True
'2018-10-15T09:22:00',323.811,323.854,323.805,323.845,61.34,323.968,323.996,323.954,323.992,63.63,True
'2018-10-15T09:23:00',323.838,323.908,323.838,323.87,64.38,323.989,324.027,323.984,324.024,67.5,True
'2018-10-15T09:24:00',323.878,323.928,323.872,323.912,71.51,324.024,324.024,324.002,324.023,64.61,True
'2018-10-15T09:25:00',323.878,323.994,323.875,323.982,57.22,324.023,324.122,324.012,324.113,63.56,True
'2018-10-15T09:26:00',323.998,324.008,323.972,323.998,28.77,324.122,324.15,324.117,324.15,31.91,False
'2018-10-15T09:27:00',324.008,324.028,323.99,323.99,23.91,324.146,324.149,324.141,324.141,30.35,True
'2018-10-15T09:28:00',323.99,324.081,323.99,324.048,27.29,324.139,324.176,324.122,324.174,32.89,False
'2018-10-15T09:29:00',324.048,324.052,324.042,324.048,18.31,324.174,324.174,324.174,324.174,22.81,False
'2018-10-15T09:30:00',324.048,324.062,324.04,324.041,35.92,324.174,324.178,324.163,324.175,41.4,False
'2018-10-15T09:31:00',324.048,324.062,324.041,324.041,35.89,324.175,324.178,324.163,324.17,39.67,True
'2018-10-15T09:32:00',324.048,324.062,324.041,324.052,37.43,324.17,324.175,324.158,324.16,33.86,True
'2018-10-15T09:33:00',324.058,324.058,324.049,324.049,26.88,324.171,324.19,324.171,324.183,32.94,False
'2018-10-15T09:34:00',324.044,324.044,323.998,324.008,40.72,324.182,324.186,324.116,324.121,45.2,False
'2018-10-15T09:35:00',323.996,324.038,323.981,323.999,52.86,324.121,324.133,324.11,324.11,45.44,False
'2018-10-15T09:36:00',323.999,323.999,323.928,323.928,54.33,324.112,324.112,324.068,324.073,43.37,True
'2018-10-15T09:37:00',323.938,323.949,323.928,323.941,29.96,324.077,324.089,324.077,324.089,23.17,False
'2018-10-15T09:38:00',323.941,323.954,323.938,323.938,20.19,324.086,324.099,324.082,324.085,21.34,False
'2018-10-15T09:39:00',323.932,323.952,323.931,323.933,28.48,324.082,324.086,324.072,324.086,22.45,True
'2018-10-15T09:40:00',323.926,323.968,323.926,323.938,52.78,324.082,324.092,324.077,324.082,49.4,True
'2018-10-15T09:41:00',323.933,323.992,323.933,323.968,71.54,324.077,324.112,324.073,324.101,61.76,False
'2018-10-15T09:42:00',323.964,324.002,323.948,323.948,59.57,324.102,324.117,324.097,324.097,48.59,False
'2018-10-15T09:43:00',323.948,323.949,323.926,323.926,33.33,324.093,324.093,324.079,324.079,27.32,False
'2018-10-15T09:44:00',323.917,323.928,323.803,323.803,23.58,324.071,324.077,323.971,323.972,22.06,True
'2018-10-15T09:45:00',323.808,323.853,323.808,323.85,77.01,323.972,324.006,323.969,324.004,75.21,True
'2018-10-15T09:46:00',323.85,323.883,323.85,323.883,39.67,324.0,324.022,324.0,324.02,38.13,True
'2018-10-15T09:47:00',323.883,323.902,323.879,323.892,71.12,324.022,324.027,324.018,324.02,75.94,True
'2018-10-15T09:48:00',323.898,323.908,323.881,323.895,74.91,324.02,324.042,324.02,324.042,56.42,True
'2018-10-15T09:49:00',323.895,323.908,323.895,323.898,35.25,324.042,324.042,324.028,324.042,35.15,False
'2018-10-15T09:50:00',323.898,323.898,323.897,323.897,59.42,324.042,324.042,324.028,324.042,74.9,True
'2018-10-15T09:51:00',323.898,323.898,323.898,323.898,52.5,324.05,324.05,324.028,324.05,49.06,True
'2018-10-15T09:52:00',323.898,323.981,323.895,323.981,65.89,324.042,324.118,324.028,324.117,61.4,False
'2018-10-15T09:53:00',323.986,323.998,323.977,323.977,43.73,324.121,324.121,324.102,324.102,38.92,True
'2018-10-15T09:54:00',323.978,324.008,323.972,323.978,65.15,324.114,324.118,324.102,324.113,71.94,False
'2018-10-15T09:55:00',323.973,323.978,323.972,323.974,32.6,324.113,324.115,324.104,324.111,25.84,True
'2018-10-15T09:56:00',323.978,324.008,323.972,323.977,39.74,324.111,324.12,324.102,324.112,32.97,True
'2018-10-15T09:57:00',323.978,324.008,323.978,324.008,47.25,324.118,324.118,324.118,324.118,30.24,False
'2018-10-15T09:58:00',324.008,324.008,323.974,323.975,61.09,324.114,324.114,324.112,324.112,44.14,True
'2018-10-15T09:59:00',323.978,324.008,323.978,323.988,31.84,324.113,324.113,324.108,324.113,21.28,True
'2018-10-15T10:00:00',323.978,324.028,323.978,324.018,66.34,324.113,324.142,324.113,324.142,41.33,True
'2018-10-15T10:01:00',324.018,324.018,324.001,324.018,19.86,324.142,324.15,324.142,324.15,14.94,True
'2018-10-15T10:02:00',324.008,324.038,324.0,324.038,71.12,324.144,324.162,324.144,324.161,63.24,True
'2018-10-15T10:03:00',324.028,324.048,324.018,324.039,57.37,324.161,324.181,324.161,324.181,37.76,False
'2018-10-15T10:04:00',324.039,324.039,324.017,324.028,34.12,324.18,324.18,324.165,324.17,26.22,False
'2018-10-15T10:05:00',324.028,324.028,324.014,324.015,28.1,324.167,324.169,324.162,324.169,24.7,False
'2018-10-15T10:06:00',324.018,324.019,324.009,324.011,18.0,324.169,324.169,324.157,324.157,12.72,False
'2018-10-15T10:07:00',324.01,324.01,323.972,323.972,70.1,324.157,324.157,324.088,324.092,73.59,False
'2018-10-15T10:08:00',323.972,323.972,323.972,323.972,41.62,324.088,324.109,324.088,324.088,42.34,True
'2018-10-15T10:09:00',323.98,323.993,323.98,323.988,42.36,324.108,324.117,324.088,324.092,45.73,False
'2018-10-15T10:10:00',323.988,323.993,323.969,323.969,108.71,324.092,324.115,324.088,324.092,95.21,True
'2018-10-15T10:11:00',323.969,323.979,323.969,323.979,48.75,324.092,324.115,324.088,324.092,48.34,False
'2018-10-15T10:12:00',323.979,323.979,323.968,323.969,53.96,324.092,324.115,324.087,324.092,50.6,True
'2018-10-15T10:13:00',323.969,324.008,323.969,323.988,125.01,324.112,324.132,324.092,324.132,98.67,True
'2018-10-15T10:14:00',323.989,323.999,323.988,323.99,64.42,324.132,324.147,324.122,324.14,59.54,True
'2018-10-15T10:15:00',323.99,324.008,323.99,324.002,55.1,324.142,324.154,324.132,324.152,51.32,False
'2018-10-15T10:16:00',323.998,324.008,323.986,323.987,58.01,324.151,324.151,324.128,324.132,56.88,True
'2018-10-15T10:17:00',323.992,324.012,323.978,324.012,133.36,324.132,324.14,324.112,324.132,111.94,False
'2018-10-15T10:18:00',323.992,324.018,323.959,324.002,165.96,324.122,324.133,324.068,324.125,150.15,False
'2018-10-15T10:19:00',323.981,324.002,323.978,323.991,192.03,324.121,324.136,324.112,324.132,134.68,True
'2018-10-15T10:20:00',323.991,324.093,323.98,324.068,150.76,324.127,324.225,324.112,324.198,143.82,True
'2018-10-15T10:21:00',324.058,324.088,324.051,324.07,94.48,324.198,324.222,324.192,324.222,71.54,True
'2018-10-15T10:22:00',324.093,324.108,324.068,324.078,50.19,324.24,324.249,324.211,324.211,50.61,True
'2018-10-15T10:23:00',324.088,324.222,324.087,324.193,65.95,324.213,324.36,324.21,324.334,70.24,False
'2018-10-15T10:24:00',324.193,324.208,324.178,324.178,61.09,324.332,324.334,324.299,324.307,51.97,False
'2018-10-15T10:25:00',324.178,324.178,324.148,324.148,67.45,324.303,324.303,324.252,324.263,66.73,True
'2018-10-15T10:26:00',324.148,324.188,324.138,324.183,60.0,324.262,324.297,324.252,324.29,49.39,True
'2018-10-15T10:27:00',324.177,324.188,324.177,324.188,36.75,324.29,324.295,324.285,324.29,27.26,True
'2018-10-15T10:28:00',324.188,324.208,324.178,324.208,39.87,324.292,324.309,324.292,324.309,29.66,False
'2018-10-15T10:29:00',324.208,324.218,324.198,324.2,53.12,324.309,324.316,324.293,324.294,42.37,False
'2018-10-15T10:30:00',324.2,324.201,324.157,324.163,58.39,324.293,324.294,324.265,324.269,44.51,True
'2018-10-15T10:31:00',324.163,324.168,324.158,324.168,52.05,324.271,324.28,324.268,324.273,40.71,False
'2018-10-15T10:32:00',324.172,324.174,324.158,324.163,16.5,324.273,324.278,324.271,324.278,12.32,False
'2018-10-15T10:33:00',324.168,324.168,324.158,324.158,42.32,324.278,324.278,324.269,324.271,30.24,True
'2018-10-15T10:34:00',324.158,324.179,324.158,324.178,22.11,324.271,324.293,324.268,324.283,17.56,True
'2018-10-15T10:35:00',324.178,324.184,324.178,324.178,29.25,324.287,324.294,324.285,324.287,18.3,True
'2018-10-15T10:36:00',324.178,324.178,324.178,324.178,13.5,324.284,324.288,324.284,324.288,14.6,False
'2018-10-15T10:37:00',324.178,324.178,324.168,324.178,25.12,324.288,324.29,324.28,324.28,24.32,False
'2018-10-15T10:38:00',324.168,324.168,324.168,324.168,8.24,324.285,324.285,324.285,324.285,5.6,True
'2018-10-15T10:39:00',324.178,324.178,324.178,324.178,9.0,324.285,324.293,324.285,324.293,6.72,True
'2018-10-15T10:40:00',324.178,324.198,324.168,324.188,52.1,324.293,324.305,324.293,324.304,37.71,False
'2018-10-15T10:41:00',324.178,324.182,324.173,324.178,38.21,324.304,324.304,324.294,324.294,32.5,True
'2018-10-15T10:42:00',324.178,324.188,324.178,324.188,59.25,324.293,324.318,324.291,324.314,42.98,True
'2018-10-15T10:43:00',324.187,324.188,324.178,324.188,22.5,324.313,324.321,324.311,324.315,19.8,False
'2018-10-15T10:44:00',324.188,324.198,324.166,324.168,63.75,324.313,324.322,324.291,324.291,45.18,False
'2018-10-15T10:45:00',324.169,324.169,324.163,324.163,9.75,324.291,324.291,324.287,324.287,7.47,False
'2018-10-15T10:46:00',324.163,324.198,324.148,324.158,33.75,324.287,324.32,324.263,324.274,25.05,True
'2018-10-15T10:47:00',324.168,324.171,324.166,324.167,60.0,324.274,324.277,324.274,324.277,35.84,True
'2018-10-15T10:48:00',324.168,324.228,324.167,324.228,57.37,324.277,324.352,324.277,324.344,44.32,True
'2018-10-15T10:49:00',324.228,324.258,324.217,324.229,133.87,324.349,324.37,324.342,324.364,106.97,False
'2018-10-15T10:50:00',324.228,324.24,324.148,324.148,120.36,324.365,324.372,324.276,324.276,108.15,False
'2018-10-15T10:51:00',324.158,324.168,324.148,324.148,97.11,324.276,324.28,324.273,324.273,65.71,False
'2018-10-15T10:52:00',324.156,324.156,324.089,324.089,31.86,324.273,324.273,324.214,324.214,24.1,False
'2018-10-15T10:53:00',324.088,324.089,324.081,324.089,8.25,324.214,324.214,324.214,324.214,6.0,False
'2018-10-15T10:54:00',324.089,324.089,324.068,324.068,20.61,324.214,324.214,324.181,324.181,14.22,True
'2018-10-15T10:55:00',324.078,324.118,324.078,324.088,9.37,324.191,324.209,324.191,324.209,8.62,True
'2018-10-15T10:56:00',324.088,324.118,324.088,324.108,15.74,324.209,324.212,324.209,324.212,14.59,False
'2018-10-15T10:57:00',324.118,324.118,324.088,324.089,41.6,324.212,324.212,324.211,324.211,39.66,False
'2018-10-15T10:58:00',324.089,324.098,324.075,324.088,18.74,324.211,324.214,324.211,324.211,12.94,True
'2018-10-15T10:59:00',324.088,324.098,324.074,324.088,68.55,324.211,324.221,324.211,324.221,42.95,True
'2018-10-15T11:00:00',324.098,324.098,324.081,324.098,107.21,324.221,324.224,324.22,324.222,72.94,False
'2018-10-15T11:01:00',324.089,324.098,324.068,324.078,35.98,324.222,324.222,324.21,324.214,26.05,False
'2018-10-15T11:02:00',324.079,324.088,324.068,324.071,28.84,324.213,324.215,324.201,324.201,20.56,False
'2018-10-15T11:03:00',324.023,324.112,324.0,324.049,110.57,324.132,324.231,324.126,324.201,87.59,False
'2018-10-15T11:04:00',324.049,324.059,323.934,323.938,103.37,324.2,324.2,324.079,324.082,82.16,False
'2018-10-15T11:05:00',323.934,323.958,323.915,323.929,49.08,324.082,324.093,324.059,324.062,37.78,True
'2018-10-15T11:06:00',323.935,324.169,323.928,324.169,75.73,324.072,324.312,324.066,324.312,57.94,False
'2018-10-15T11:07:00',324.169,324.169,324.023,324.023,47.6,324.312,324.317,324.178,324.178,35.54,False
'2018-10-15T11:08:00',324.018,324.02,324.016,324.016,9.72,324.171,324.182,324.171,324.182,11.37,False
'2018-10-15T11:09:00',324.018,324.018,323.945,323.945,37.06,324.173,324.173,324.092,324.101,34.42,False
'2018-10-15T11:10:00',323.942,323.949,323.905,323.915,39.35,324.097,324.097,324.042,324.055,38.41,True
'2018-10-15T11:11:00',323.915,323.948,323.908,323.932,34.87,324.052,324.095,324.038,324.092,34.89,True
'2018-10-15T11:12:00',323.936,323.968,323.936,323.958,29.58,324.091,324.111,324.091,324.111,25.95,True
'2018-10-15T11:13:00',323.958,324.094,323.951,324.094,77.64,324.111,324.254,324.097,324.254,72.45,False
'2018-10-15T11:14:00',324.098,324.1,324.017,324.018,53.92,324.254,324.259,324.146,324.149,65.61,True
'2018-10-15T11:15:00',324.022,324.138,323.978,324.133,85.72,324.132,324.293,324.119,324.274,87.2,True
'2018-10-15T11:16:00',324.132,324.172,324.132,324.148,50.9,324.273,324.306,324.273,324.284,38.67,True
'2018-10-15T11:17:00',324.158,324.185,324.155,324.164,40.05,324.284,324.313,324.284,324.292,35.83,False
'2018-10-15T11:18:00',324.168,324.168,324.083,324.083,55.39,324.292,324.296,324.213,324.213,52.73,True
'2018-10-15T11:19:00',324.088,324.178,324.069,324.177,64.7,324.214,324.306,324.214,324.306,68.31,True
'2018-10-15T11:20:00',324.177,324.206,324.154,324.171,97.77,324.311,324.363,324.285,324.327,82.61,True
'2018-10-15T11:21:00',324.171,324.208,324.171,324.208,76.09,324.328,324.363,324.328,324.358,55.39,False
'2018-10-15T11:22:00',324.208,324.221,324.198,324.198,50.95,324.355,324.372,324.349,324.349,41.1,True
'2018-10-15T11:23:00',324.198,324.228,324.198,324.228,70.75,324.346,324.357,324.346,324.356,53.84,False
'2018-10-15T11:24:00',324.228,324.228,324.209,324.228,13.5,324.354,324.354,324.35,324.353,10.08,True
'2018-10-15T11:25:00',324.228,324.228,324.201,324.228,96.36,324.358,324.376,324.354,324.367,77.75,False
'2018-10-15T11:26:00',324.228,324.228,324.182,324.208,101.08,324.367,324.372,324.342,324.349,90.35,True
'2018-10-15T11:27:00',324.208,324.222,324.198,324.222,67.04,324.353,324.371,324.352,324.363,63.49,True
'2018-10-15T11:28:00',324.222,324.232,324.198,324.222,69.66,324.364,324.374,324.354,324.368,63.55,False
'2018-10-15T11:29:00',324.222,324.232,324.171,324.212,157.79,324.368,324.371,324.315,324.315,123.74,False
'2018-10-15T11:30:00',324.198,324.212,324.168,324.178,97.84,324.315,324.322,324.302,324.31,83.25,True
'2018-10-15T11:31:00',324.18,324.238,324.172,324.212,146.16,324.31,324.331,324.302,324.329,117.6,True
'2018-10-15T11:32:00',324.225,324.227,324.178,324.222,138.49,324.33,324.334,324.312,324.326,143.51,False
'2018-10-15T11:33:00',324.198,324.222,324.168,324.168,90.69,324.326,324.333,324.302,324.302,79.69,False
'2018-10-15T11:34:00',324.168,324.178,324.161,324.162,34.82,324.302,324.309,324.282,324.287,40.84,True
'2018-10-15T11:35:00',324.163,324.184,324.163,324.179,20.18,324.287,324.313,324.272,324.312,25.17,True
'2018-10-15T11:36:00',324.179,324.188,324.178,324.188,33.71,324.312,324.319,324.304,324.318,33.62,False
'2018-10-15T11:37:00',324.18,324.196,324.131,324.131,27.68,324.304,324.321,324.269,324.269,30.68,True
'2018-10-15T11:38:00',324.121,324.138,324.118,324.138,13.09,324.264,324.27,324.26,324.27,12.34,False
'2018-10-15T11:39:00',324.128,324.132,324.121,324.132,6.35,324.269,324.272,324.269,324.272,7.48,False
'2018-10-15T11:40:00',324.132,324.132,324.121,324.125,13.83,324.272,324.272,324.265,324.271,12.78,False
'2018-10-15T11:41:00',324.128,324.128,324.118,324.118,9.35,324.256,324.275,324.256,324.258,7.84,True
'2018-10-15T11:42:00',324.118,324.128,324.118,324.128,17.61,324.266,324.27,324.259,324.268,13.45,False
'2018-10-15T11:43:00',324.128,324.13,324.118,324.13,34.87,324.268,324.268,324.256,324.261,23.05,False
'2018-10-15T11:44:00',324.128,324.13,324.11,324.128,82.12,324.261,324.261,324.244,324.256,52.48,False
'2018-10-15T11:45:00',324.128,324.168,324.077,324.077,97.97,324.256,324.296,324.161,324.202,87.84,True
'2018-10-15T11:46:00',324.079,324.128,324.068,324.128,29.5,324.196,324.261,324.184,324.261,26.7,False
'2018-10-15T11:47:00',324.128,324.148,324.115,324.121,24.71,324.261,324.273,324.261,324.268,21.04,True
'2018-10-15T11:48:00',324.137,324.158,324.128,324.152,60.29,324.267,324.293,324.263,324.293,49.71,True
'2018-10-15T11:49:00',324.148,324.172,324.148,324.158,29.94,324.293,324.298,324.283,324.298,29.93,False
'2018-10-15T11:50:00',324.157,324.168,324.128,324.131,31.44,324.292,324.298,324.242,324.242,34.1,False
'2018-10-15T11:51:00',324.131,324.131,324.11,324.11,39.99,324.276,324.279,324.242,324.257,46.45,True
'2018-10-15T11:52:00',324.117,324.172,324.117,324.145,77.09,324.247,324.289,324.247,324.278,80.44,True
'2018-10-15T11:53:00',324.144,324.168,324.126,324.168,53.2,324.282,324.282,324.222,324.242,58.46,False
'2018-10-15T11:54:00',324.163,324.208,324.062,324.068,52.82,324.252,324.268,324.208,324.219,52.82,False
'2018-10-15T11:55:00',324.058,324.071,324.058,324.064,20.94,324.218,324.218,324.202,324.206,22.08,True
'2018-10-15T11:56:00',324.075,324.101,324.075,324.101,44.94,324.206,324.232,324.203,324.232,52.75,True
'2018-10-15T11:57:00',324.099,324.111,324.097,324.108,28.06,324.234,324.241,324.224,324.233,29.6,True
'2018-10-15T11:58:00',324.108,324.119,324.108,324.109,37.42,324.237,324.242,324.23,324.232,36.7,True
'2018-10-15T11:59:00',324.118,324.118,324.1,324.113,28.84,324.242,324.242,324.222,324.232,22.82,False
'2018-10-15T12:00:00',324.118,324.118,324.093,324.098,63.94,324.232,324.237,324.212,324.215,64.74,True
'2018-10-15T12:01:00',324.104,324.105,324.093,324.1,26.9,324.217,324.222,324.213,324.22,25.03,False
'2018-10-15T12:02:00',324.101,324.101,324.093,324.099,7.47,324.22,324.22,324.218,324.218,8.22,False
'2018-10-15T12:03:00',324.093,324.1,324.056,324.056,22.78,324.218,324.218,324.197,324.197,29.93,False
'2018-10-15T12:04:00',324.056,324.058,324.042,324.048,27.68,324.197,324.199,324.188,324.189,34.07,False
'2018-10-15T12:05:00',324.048,324.048,324.035,324.035,11.22,324.182,324.182,324.165,324.179,12.74,False
'2018-10-15T12:06:00',324.035,324.056,324.034,324.034,14.57,324.184,324.187,324.163,324.18,15.71,False
'2018-10-15T12:07:00',324.038,324.048,324.034,324.034,22.84,324.179,324.186,324.163,324.164,18.72,True
'2018-10-15T12:08:00',324.034,324.036,324.034,324.036,48.67,324.162,324.181,324.162,324.164,49.48,True
'2018-10-15T12:09:00',324.036,324.098,324.036,324.075,46.09,324.172,324.22,324.164,324.212,49.43,False
'2018-10-15T12:10:00',324.078,324.117,324.058,324.075,58.85,324.211,324.231,324.182,324.208,60.56,False
'2018-10-15T12:11:00',324.086,324.086,324.058,324.061,21.33,324.208,324.208,324.199,324.199,23.24,False
'2018-10-15T12:12:00',324.057,324.064,324.027,324.048,125.68,324.182,324.193,324.122,324.191,140.84,True
'2018-10-15T12:13:00',324.064,324.098,324.053,324.06,43.83,324.191,324.213,324.191,324.2,45.31,False
'2018-10-15T12:14:00',324.054,324.068,324.037,324.037,31.81,324.197,324.201,324.152,324.171,30.68,False
'2018-10-15T12:15:00',324.028,324.028,324.016,324.019,36.28,324.167,324.167,324.142,324.147,31.04,False
'2018-10-15T12:16:00',324.023,324.027,324.008,324.008,54.65,324.142,324.149,324.132,324.134,49.73,True
'2018-10-15T12:17:00',324.008,324.033,324.007,324.024,56.84,324.136,324.146,324.122,324.132,59.73,False
'2018-10-15T12:18:00',324.024,324.028,323.938,323.946,48.98,324.125,324.14,324.062,324.066,45.96,False
'2018-10-15T12:19:00',323.938,323.938,323.918,323.923,26.94,324.059,324.062,324.046,324.05,23.91,True
'2018-10-15T12:20:00',323.921,323.93,323.919,323.929,32.55,324.051,324.062,324.042,324.055,28.8,True
'2018-10-15T12:21:00',323.927,323.954,323.927,323.933,43.44,324.054,324.068,324.048,324.061,34.02,True
'2018-10-15T12:22:00',323.937,324.003,323.937,324.003,74.95,324.052,324.107,324.051,324.107,62.05,False
'2018-10-15T12:23:00',323.991,323.993,323.949,323.978,91.11,324.094,324.102,324.075,324.102,90.36,False
'2018-10-15T12:24:00',323.978,323.988,323.868,323.868,64.08,324.089,324.102,323.982,324.002,68.2,True
'2018-10-15T12:25:00',323.868,323.87,323.858,323.868,53.0,324.002,324.017,323.982,324.004,53.57,False
'2018-10-15T12:26:00',323.868,323.868,323.849,323.859,64.0,323.99,324.004,323.942,323.942,82.06,True
'2018-10-15T12:27:00',323.856,323.859,323.849,323.859,65.9,323.962,323.985,323.962,323.982,84.75,False
'2018-10-15T12:28:00',323.859,323.859,323.849,323.849,47.68,323.982,323.989,323.942,323.982,72.37,False
'2018-10-15T12:29:00',323.847,323.858,323.71,323.711,178.96,323.982,323.985,323.822,323.851,173.5,False
'2018-10-15T12:30:00',323.711,323.711,323.692,323.692,17.96,323.839,323.843,323.834,323.836,23.62,True
'2018-10-15T12:31:00',323.689,323.757,323.688,323.753,40.1,323.836,323.87,323.831,323.87,35.15,True
'2018-10-15T12:32:00',323.757,323.772,323.738,323.772,101.62,323.87,323.895,323.87,323.892,95.52,False
'2018-10-15T12:33:00',323.772,323.772,323.732,323.737,32.2,323.894,323.894,323.871,323.879,34.11,False
'2018-10-15T12:34:00',323.74,323.748,323.683,323.726,98.18,323.881,323.881,323.787,323.871,100.39,True
'2018-10-15T12:35:00',323.731,323.778,323.731,323.778,20.94,323.873,323.914,323.873,323.914,22.44,False
'2018-10-15T12:36:00',323.778,323.778,323.759,323.774,25.85,323.914,323.914,323.892,323.903,26.21,False
'2018-10-15T12:37:00',323.773,323.773,323.728,323.737,41.56,323.904,323.904,323.822,323.869,52.48,False
'2018-10-15T12:38:00',323.738,323.742,323.686,323.686,45.77,323.867,323.882,323.823,323.83,56.96,False
'2018-10-15T12:39:00',323.683,323.683,323.58,323.58,24.28,323.823,323.823,323.726,323.726,26.18,False
'2018-10-15T12:40:00',323.58,323.58,323.502,323.502,22.42,323.722,323.722,323.649,323.649,24.68,True
'2018-10-15T12:41:00',323.508,323.535,323.508,323.535,16.11,323.651,323.667,323.651,323.658,16.84,True
'2018-10-15T12:42:00',323.53,323.54,323.509,323.537,28.44,323.661,323.672,323.639,323.672,31.09,True
'2018-10-15T12:43:00',323.53,323.658,323.53,323.626,54.21,323.672,323.792,323.672,323.752,54.26,True
'2018-10-15T12:44:00',323.621,323.722,323.621,323.695,61.32,323.752,323.852,323.752,323.823,58.69,False
'2018-10-15T12:45:00',323.703,323.704,323.598,323.598,62.09,323.824,323.842,323.722,323.728,70.03,False
'2018-10-15T12:46:00',323.598,323.598,323.433,323.472,101.24,323.727,323.727,323.551,323.571,96.46,False
'2018-10-15T12:47:00',323.472,323.474,323.378,323.418,68.89,323.571,323.578,323.48,323.532,80.15,False
'2018-10-15T12:48:00',323.418,323.458,323.372,323.387,91.77,323.531,323.555,323.48,323.493,114.51,True
'2018-10-15T12:49:00',323.387,323.442,323.345,323.442,81.21,323.494,323.567,323.449,323.567,123.24,True
'2018-10-15T12:50:00',323.442,323.598,323.432,323.543,74.94,323.564,323.705,323.548,323.658,114.86,False
'2018-10-15T12:51:00',323.538,323.538,323.298,323.328,116.23,323.66,323.667,323.419,323.445,185.69,False
'2018-10-15T12:52:00',323.328,323.328,323.198,323.198,42.5,323.445,323.448,323.324,323.324,44.98,True
'2018-10-15T12:53:00',323.18,323.216,323.135,323.216,57.09,323.312,323.356,323.218,323.356,67.1,True
'2018-10-15T12:54:00',323.218,323.258,323.216,323.249,12.72,323.355,323.398,323.355,323.396,14.54,True
'2018-10-15T12:55:00',323.247,323.337,323.247,323.313,48.63,323.395,323.481,323.392,323.449,65.33,False
'2018-10-15T12:56:00',323.313,323.332,323.3,323.308,32.52,323.449,323.463,323.435,323.44,42.91,True
'2018-10-15T12:57:00',323.308,323.31,323.303,323.31,20.91,323.437,323.445,323.436,323.44,27.0,True
'2018-10-15T12:58:00',323.318,323.366,323.305,323.31,43.49,323.449,323.474,323.432,323.441,63.41,True
'2018-10-15T12:59:00',323.31,323.328,323.292,323.323,56.49,323.439,323.457,323.422,323.447,81.52,True
'2018-10-15T13:00:00',323.323,323.377,323.315,323.372,23.2,323.447,323.514,323.446,323.514,28.79,True
'2018-10-15T13:01:00',323.372,323.392,323.372,323.387,35.24,323.514,323.523,323.507,323.507,38.62,False
'2018-10-15T13:02:00',323.387,323.387,323.317,323.317,65.06,323.512,323.516,323.425,323.452,89.52,True
'2018-10-15T13:03:00',323.317,323.452,323.315,323.362,92.96,323.447,323.578,323.445,323.474,96.31,False
'2018-10-15T13:04:00',323.362,323.432,323.322,323.327,77.09,323.487,323.531,323.469,323.469,84.55,True
'2018-10-15T13:05:00',323.322,323.44,323.311,323.432,42.71,323.459,323.554,323.445,323.531,43.03,False
'2018-10-15T13:06:00',323.432,323.432,323.273,323.273,43.77,323.536,323.536,323.41,323.41,51.38,True
'2018-10-15T13:07:00',323.278,323.416,323.258,323.323,68.56,323.412,323.528,323.374,323.466,71.25,False
'2018-10-15T13:08:00',323.308,323.315,323.285,323.315,27.65,323.462,323.47,323.412,323.462,35.98,True
'2018-10-15T13:09:00',323.332,323.432,323.332,323.412,49.24,323.473,323.532,323.473,323.512,48.55,True
'2018-10-15T13:10:00',323.412,323.517,323.377,323.438,73.62,323.518,323.608,323.497,323.555,66.41,True
'2018-10-15T13:11:00',323.428,323.486,323.428,323.478,33.34,323.555,323.61,323.555,323.597,30.64,True
'2018-10-15T13:12:00',323.477,323.528,323.469,323.508,66.33,323.597,323.658,323.597,323.624,53.9,False
'2018-10-15T13:13:00',323.507,323.507,323.462,323.488,43.11,323.618,323.622,323.592,323.622,50.61,True
'2018-10-15T13:14:00',323.482,323.538,323.479,323.494,94.07,323.609,323.682,323.609,323.613,98.76,False
'2018-10-15T13:15:00',323.494,323.503,323.451,323.472,65.01,323.621,323.629,323.582,323.601,65.49,False
'2018-10-15T13:16:00',323.472,323.476,323.457,323.457,50.83,323.601,323.604,323.586,323.594,59.53,True
'2018-10-15T13:17:00',323.461,323.481,323.461,323.478,38.56,323.587,323.612,323.587,323.606,49.85,False
'2018-10-15T13:18:00',323.478,323.482,323.463,323.468,35.87,323.606,323.619,323.596,323.597,44.58,True
'2018-10-15T13:19:00',323.468,323.479,323.455,323.479,24.68,323.6,323.601,323.581,323.595,26.97,False
'2018-10-15T13:20:00',323.485,323.487,323.473,323.473,15.74,323.6,323.6,323.593,323.597,12.7,False
'2018-10-15T13:21:00',323.465,323.47,323.451,323.451,36.6,323.596,323.596,323.575,323.577,44.95,True
'2018-10-15T13:22:00',323.458,323.472,323.458,323.471,44.11,323.59,323.602,323.588,323.595,53.16,False
'2018-10-15T13:23:00',323.471,323.472,323.46,323.466,32.91,323.595,323.601,323.582,323.601,41.95,True
'2018-10-15T13:24:00',323.466,323.472,323.45,323.468,26.88,323.595,323.606,323.57,323.602,35.53,False
'2018-10-15T13:25:00',323.468,323.468,323.365,323.423,64.71,323.606,323.606,323.545,323.554,75.97,True
'2018-10-15T13:26:00',323.422,323.477,323.422,323.465,68.03,323.554,323.609,323.554,323.594,74.07,False
'2018-10-15T13:27:00',323.465,323.474,323.46,323.46,41.09,323.599,323.602,323.577,323.577,50.93,True
'2018-10-15T13:28:00',323.458,323.48,323.458,323.479,48.67,323.581,323.609,323.581,323.602,52.08,False
'2018-10-15T13:29:00',323.479,323.48,323.459,323.461,31.84,323.6,323.609,323.581,323.589,35.23,False
'2018-10-15T13:30:00',323.461,323.472,323.392,323.43,82.97,323.581,323.601,323.548,323.557,86.86,False
'2018-10-15T13:31:00',323.43,323.44,323.425,323.425,99.11,323.557,323.566,323.554,323.562,110.07,True
'2018-10-15T13:32:00',323.423,323.435,323.42,323.435,14.2,323.562,323.564,323.545,323.564,17.6,True
'2018-10-15T13:33:00',323.436,323.444,323.432,323.444,34.74,323.565,323.571,323.558,323.569,40.39,False
'2018-10-15T13:34:00',323.444,323.447,323.428,323.439,55.27,323.573,323.573,323.56,323.568,66.27,False
'2018-10-15T13:35:00',323.429,323.429,323.374,323.394,38.52,323.551,323.551,323.505,323.522,40.45,False
'2018-10-15T13:36:00',323.394,323.4,323.363,323.363,43.97,323.516,323.532,323.51,323.518,48.93,False
'2018-10-15T13:37:00',323.358,323.369,323.33,323.348,33.68,323.518,323.518,323.475,323.485,29.38,True
'2018-10-15T13:38:00',323.353,323.355,323.35,323.354,17.23,323.493,323.501,323.493,323.496,14.35,False
'2018-10-15T13:39:00',323.354,323.354,323.188,323.189,57.49,323.496,323.496,323.327,323.327,61.83,False
'2018-10-15T13:40:00',323.189,323.189,323.073,323.073,81.16,323.332,323.34,323.232,323.232,82.02,True
'2018-10-15T13:41:00',323.063,323.089,323.033,323.089,89.7,323.224,323.224,323.189,323.221,87.08,False
'2018-10-15T13:42:00',323.089,323.091,323.051,323.079,48.82,323.218,323.227,323.202,323.212,46.36,True
'2018-10-15T13:43:00',323.085,323.092,323.079,323.082,39.67,323.198,323.227,323.198,323.222,37.74,True
'2018-10-15T13:44:00',323.086,323.106,323.081,323.092,34.8,323.227,323.228,323.221,323.225,34.11,True
'2018-10-15T13:45:00',323.092,323.094,323.091,323.094,13.83,323.225,323.232,323.225,323.228,13.62,False
'2018-10-15T13:46:00',323.094,323.118,323.093,323.093,20.76,323.231,323.238,323.227,323.228,22.02,True
'2018-10-15T13:47:00',323.098,323.22,323.093,323.194,99.96,323.228,323.382,323.228,323.357,99.0,False
'2018-10-15T13:48:00',323.194,323.234,323.188,323.188,46.74,323.352,323.363,323.337,323.337,52.4,True
'2018-10-15T13:49:00',323.188,323.23,323.169,323.23,61.01,323.341,323.379,323.332,323.379,58.87,False
'2018-10-15T13:50:00',323.227,323.232,323.118,323.119,58.51,323.379,323.379,323.258,323.273,68.4,True
'2018-10-15T13:51:00',323.124,323.136,323.12,323.133,22.82,323.264,323.296,323.255,323.29,23.49,True
'2018-10-15T13:52:00',323.132,323.149,323.132,323.149,37.42,323.293,323.304,323.288,323.299,42.75,True
'2018-10-15T13:53:00',323.149,323.218,323.149,323.218,39.68,323.298,323.368,323.298,323.368,33.6,True
'2018-10-15T13:54:00',323.218,323.266,323.21,323.266,82.34,323.362,323.405,323.35,323.405,91.97,True
'2018-10-15T13:55:00',323.263,323.268,323.244,323.268,50.51,323.405,323.42,323.392,323.42,58.93,True
'2018-10-15T13:56:00',323.268,323.324,323.263,323.324,80.61,323.412,323.457,323.412,323.457,94.57,True
'2018-10-15T13:57:00',323.324,323.366,323.324,323.333,43.8,323.455,323.477,323.455,323.468,42.56,True
'2018-10-15T13:58:00',323.34,323.376,323.334,323.375,59.21,323.47,323.505,323.457,323.505,52.71,True
'2018-10-15T13:59:00',323.376,323.382,323.375,323.38,15.36,323.505,323.522,323.505,323.522,13.84,False
'2018-10-15T14:00:00',323.373,323.399,323.372,323.378,26.97,323.518,323.527,323.5,323.511,22.5,True
'2018-10-15T14:01:00',323.376,323.407,323.376,323.384,68.77,323.513,323.541,323.498,323.502,80.98,True
'2018-10-15T14:02:00',323.384,323.408,323.383,323.404,92.76,323.498,323.53,323.498,323.528,92.96,True
'2018-10-15T14:03:00',323.399,323.418,323.396,323.408,40.06,323.529,323.538,323.522,323.534,37.41,False
'2018-10-15T14:04:00',323.408,323.418,323.391,323.397,13.84,323.53,323.53,323.517,323.517,16.4,False
'2018-10-15T14:05:00',323.397,323.398,323.376,323.392,92.57,323.53,323.53,323.489,323.525,81.98,True
'2018-10-15T14:06:00',323.401,323.401,323.392,323.397,82.5,323.525,323.53,323.522,323.529,67.38,True
'2018-10-15T14:07:00',323.401,323.401,323.391,323.399,45.75,323.529,323.529,323.529,323.529,45.75,False
'2018-10-15T14:08:00',323.392,323.4,323.388,323.391,42.37,323.529,323.529,323.52,323.522,31.42,True
'2018-10-15T14:09:00',323.388,323.413,323.382,323.395,31.56,323.52,323.53,323.509,323.522,29.51,False
'2018-10-15T14:10:00',323.395,323.396,323.383,323.387,26.25,323.522,323.528,323.512,323.512,25.7,True
'2018-10-15T14:11:00',323.387,323.396,323.382,323.39,29.25,323.512,323.526,323.499,323.522,26.81,True
'2018-10-15T14:12:00',323.39,323.405,323.387,323.397,36.75,323.529,323.529,323.522,323.528,40.3,False
'2018-10-15T14:13:00',323.397,323.397,323.392,323.392,19.87,323.513,323.528,323.513,323.522,19.71,True
'2018-10-15T14:14:00',323.392,323.396,323.392,323.396,15.0,323.526,323.526,323.522,323.522,14.69,False
'2018-10-15T14:15:00',323.392,323.393,323.389,323.392,15.73,323.519,323.522,323.509,323.518,17.25,False
'2018-10-15T14:16:00',323.391,323.391,323.387,323.387,12.0,323.508,323.518,323.508,323.508,12.43,True
'2018-10-15T14:17:00',323.387,323.389,323.376,323.386,32.98,323.505,323.518,323.479,323.513,34.4,False
'2018-10-15T14:18:00',323.379,323.379,323.358,323.361,50.6,323.508,323.508,323.493,323.503,47.2,True
'2018-10-15T14:19:00',323.355,323.367,323.355,323.362,23.97,323.497,323.509,323.496,323.509,24.3,False
'2018-10-15T14:20:00',323.364,323.37,323.326,323.339,79.52,323.508,323.508,323.442,323.468,76.98,True
'2018-10-15T14:21:00',323.337,323.358,323.328,323.351,62.06,323.462,323.489,323.448,323.485,60.72,False
'2018-10-15T14:22:00',323.351,323.352,323.338,323.35,30.37,323.481,323.489,323.465,323.472,28.98,False
'2018-10-15T14:23:00',323.35,323.35,323.258,323.282,64.93,323.465,323.482,323.389,323.417,59.67,True
'2018-10-15T14:24:00',323.282,323.349,323.282,323.349,31.86,323.417,323.488,323.417,323.488,30.99,True
'2018-10-15T14:25:00',323.353,323.353,323.349,323.353,13.5,323.488,323.489,323.472,323.489,12.65,False
'2018-10-15T14:26:00',323.353,323.353,323.328,323.342,62.16,323.488,323.488,323.43,323.462,65.93,True
'2018-10-15T14:27:00',323.348,323.379,323.338,323.342,43.43,323.475,323.502,323.447,323.471,43.13,False
'2018-10-15T14:28:00',323.347,323.352,323.332,323.341,44.24,323.471,323.485,323.462,323.472,37.52,True
'2018-10-15T14:29:00',323.344,323.354,323.341,323.347,53.6,323.472,323.496,323.462,323.496,49.84,True
'2018-10-15T14:30:00',323.347,323.364,323.316,323.359,140.34,323.496,323.497,323.447,323.495,135.79,False
'2018-10-15T14:31:00',323.359,323.371,323.336,323.341,23.95,323.488,323.491,323.447,323.469,25.55,False
'2018-10-15T14:32:00',323.345,323.35,323.337,323.343,24.68,323.465,323.472,323.46,323.463,20.2,False
'2018-10-15T14:33:00',323.343,323.347,323.309,323.309,42.35,323.465,323.467,323.408,323.442,41.42,False
'2018-10-15T14:34:00',323.309,323.309,323.258,323.303,34.77,323.442,323.442,323.381,323.431,34.4,True
'2018-10-15T14:35:00',323.302,323.315,323.298,323.306,38.5,323.423,323.447,323.418,323.426,42.74,True
'2018-10-15T14:36:00',323.306,323.328,323.298,323.327,45.6,323.426,323.452,323.419,323.448,62.24,True
'2018-10-15T14:37:00',323.329,323.343,323.327,323.343,52.66,323.449,323.462,323.447,323.462,65.18,False
'2018-10-15T14:38:00',323.343,323.347,323.292,323.298,37.45,323.462,323.468,323.412,323.419,34.89,False
'2018-10-15T14:39:00',323.306,323.316,323.295,323.297,44.95,323.413,323.428,323.411,323.412,45.72,False
'2018-10-15T14:40:00',323.298,323.306,323.268,323.278,36.66,323.411,323.411,323.392,323.406,44.61,False
'2018-10-15T14:41:00',323.287,323.287,323.252,323.259,68.85,323.406,323.409,323.372,323.382,76.09,True
'2018-10-15T14:42:00',323.26,323.278,323.252,323.268,75.34,323.388,323.401,323.372,323.392,68.23,False
'2018-10-15T14:43:00',323.262,323.268,323.191,323.198,165.13,323.395,323.401,323.302,323.312,142.79,False
'2018-10-15T14:44:00',323.191,323.198,323.068,323.098,72.82,323.312,323.322,323.187,323.216,72.64,False
'2018-10-15T14:45:00',323.088,323.098,323.078,323.078,27.0,323.216,323.228,323.209,323.214,23.21,False
'2018-10-15T14:46:00',323.068,323.087,323.047,323.048,74.59,323.196,323.215,323.162,323.184,66.83,False
'2018-10-15T14:47:00',323.045,323.048,323.004,323.021,183.6,323.172,323.185,323.116,323.148,156.59,True
'2018-10-15T14:48:00',323.018,323.028,322.994,323.028,51.07,323.148,323.154,323.111,323.142,55.16,True
'2018-10-15T14:49:00',323.028,323.078,323.028,323.069,42.65,323.142,323.212,323.142,323.212,49.84,True
'2018-10-15T14:50:00',323.069,323.078,323.062,323.078,40.04,323.202,323.212,323.192,323.212,39.35,False
'2018-10-15T14:51:00',323.068,323.076,323.068,323.068,16.83,323.202,323.202,323.192,323.202,17.62,True
'2018-10-15T14:52:00',323.068,323.086,323.068,323.078,43.09,323.201,323.208,323.172,323.207,35.2,False
'2018-10-15T14:53:00',323.077,323.078,323.038,323.038,44.94,323.201,323.201,323.171,323.172,43.41,True
'2018-10-15T14:54:00',323.038,323.099,323.038,323.088,48.7,323.172,323.213,323.172,323.209,37.05,False
'2018-10-15T14:55:00',323.078,323.092,323.028,323.078,91.15,323.21,323.212,323.138,323.212,70.0,False
'2018-10-15T14:56:00',323.078,323.078,323.051,323.056,33.73,323.201,323.201,323.182,323.182,31.43,False
'2018-10-15T14:57:00',323.058,323.091,323.023,323.023,73.78,323.182,323.198,323.148,323.148,77.19,False
'2018-10-15T14:58:00',323.019,323.019,322.94,322.94,77.18,323.141,323.141,323.07,323.072,67.93,False
'2018-10-15T14:59:00',322.94,322.967,322.918,322.938,52.65,323.071,323.078,323.033,323.063,57.33,False
'2018-10-15T15:00:00',322.938,322.943,322.908,322.908,52.42,323.063,323.063,323.033,323.042,54.35,True
'2018-10-15T15:01:00',322.923,322.948,322.923,322.948,39.67,323.045,323.082,323.045,323.082,36.24,True
'2018-10-15T15:02:00',322.956,323.002,322.934,322.988,64.71,323.086,323.122,323.069,323.102,62.53,True
'2018-10-15T15:03:00',322.988,323.038,322.982,323.038,96.66,323.108,323.152,323.103,323.152,98.93,False
'2018-10-15T15:04:00',323.028,323.041,322.988,322.998,124.77,323.152,323.162,323.122,323.122,117.24,True
'2018-10-15T15:05:00',322.988,323.058,322.988,323.057,40.05,323.122,323.192,323.122,323.192,43.07,True
'2018-10-15T15:06:00',323.057,323.163,323.057,323.133,89.25,323.192,323.234,323.192,323.232,77.8,True
'2018-10-15T15:07:00',323.133,323.181,323.117,323.128,99.72,323.232,323.272,323.232,323.263,88.55,False
'2018-10-15T15:08:00',323.128,323.193,323.036,323.048,82.84,323.262,323.286,323.15,323.182,74.87,True
'2018-10-15T15:09:00',323.048,323.108,323.038,323.108,36.0,323.182,323.239,323.172,323.239,29.91,False
'2018-10-15T15:10:00',323.098,323.098,323.088,323.095,18.0,323.232,323.232,323.222,323.223,17.61,True
'2018-10-15T15:11:00',323.098,323.108,323.098,323.108,13.5,323.226,323.238,323.226,323.238,11.22,True
'2018-10-15T15:12:00',323.116,323.119,323.098,323.119,27.75,323.246,323.247,323.232,323.243,24.3,False
'2018-10-15T15:13:00',323.119,323.138,323.099,323.109,32.25,323.251,323.254,323.221,323.221,19.8,False
'2018-10-15T15:14:00',323.109,323.109,323.088,323.088,29.97,323.221,323.222,323.205,323.206,20.56,True
'2018-10-15T15:15:00',323.088,323.158,323.088,323.158,77.48,323.202,323.27,323.202,323.27,71.45,False
'2018-10-15T15:16:00',323.142,323.171,323.132,323.138,29.94,323.27,323.302,323.27,323.272,29.18,False
'2018-10-15T15:17:00',323.138,323.138,323.128,323.128,5.62,323.272,323.272,323.262,323.262,4.86,False
'2018-10-15T15:18:00',323.118,323.118,323.108,323.108,16.5,323.252,323.252,323.239,323.24,14.29,False
'2018-10-15T15:19:00',323.107,323.108,323.048,323.058,68.91,323.24,323.241,323.169,323.192,63.97,True
'2018-10-15T15:20:00',323.06,323.099,323.038,323.099,100.33,323.202,323.232,323.162,323.224,84.87,False
'2018-10-15T15:21:00',323.095,323.108,323.077,323.097,119.43,323.222,323.237,323.198,323.219,103.26,True
'2018-10-15T15:22:00',323.097,323.115,323.075,323.115,209.06,323.211,323.242,323.195,323.242,165.64,True
'2018-10-15T15:23:00',323.118,323.18,323.113,323.18,66.59,323.239,323.296,323.234,323.296,61.33,True
'2018-10-15T15:24:00',323.18,323.233,323.176,323.178,73.67,323.302,323.352,323.302,323.307,75.77,True
'2018-10-15T15:25:00',323.174,323.191,323.174,323.191,33.25,323.303,323.322,323.302,323.321,39.29,False
'2018-10-15T15:26:00',323.191,323.191,323.158,323.178,25.76,323.32,323.32,323.284,323.308,31.45,False
'2018-10-15T15:27:00',323.178,323.178,323.133,323.138,33.64,323.307,323.307,323.259,323.267,38.93,True
'2018-10-15T15:28:00',323.138,323.191,323.138,323.179,73.68,323.271,323.321,323.263,323.312,88.34,True
'2018-10-15T15:29:00',323.178,323.303,323.168,323.303,99.41,323.312,323.432,323.289,323.432,111.21,False
'2018-10-15T15:30:00',323.299,323.308,323.285,323.298,84.96,323.418,323.439,323.397,323.432,83.29,True
'2018-10-15T15:31:00',323.308,323.308,323.284,323.302,92.41,323.432,323.438,323.405,323.432,95.14,False
'2018-10-15T15:32:00',323.302,323.302,323.268,323.268,192.17,323.431,323.431,323.369,323.397,164.59,False
'2018-10-15T15:33:00',323.271,323.292,323.25,323.258,58.39,323.402,323.427,323.381,323.387,50.82,False
'2018-10-15T15:34:00',323.245,323.248,323.216,323.238,98.18,323.372,323.382,323.346,323.372,101.17,False
'2018-10-15T15:35:00',323.238,323.243,323.213,323.234,236.88,323.369,323.37,323.342,323.352,242.82,False
'2018-10-15T15:36:00',323.232,323.243,323.228,323.228,54.62,323.352,323.372,323.351,323.357,53.94,True
'2018-10-15T15:37:00',323.228,323.258,323.208,323.258,89.86,323.357,323.372,323.299,323.372,69.29,False
'2018-10-15T15:38:00',323.248,323.258,323.217,323.242,114.08,323.372,323.381,323.333,323.363,82.7,True
'2018-10-15T15:39:00',323.24,323.276,323.24,323.268,47.54,323.366,323.412,323.366,323.402,39.24,False
'2018-10-15T15:40:00',323.288,323.288,323.268,323.268,21.34,323.42,323.422,323.402,323.402,20.95,False
'2018-10-15T15:41:00',323.278,323.278,323.208,323.211,48.42,323.409,323.409,323.329,323.334,45.54,False
'2018-10-15T15:42:00',323.218,323.22,323.202,323.214,32.87,323.334,323.334,323.324,323.328,32.32,False
'2018-10-15T15:43:00',323.208,323.214,323.2,323.2,8.61,323.327,323.328,323.327,323.327,9.0,True
'2018-10-15T15:44:00',323.207,323.228,323.207,323.214,71.02,323.327,323.336,323.318,323.332,68.79,False
'2018-10-15T15:45:00',323.214,323.231,323.203,323.211,44.66,323.328,323.332,323.318,323.332,54.73,False
'2018-10-15T15:46:00',323.207,323.213,323.207,323.212,6.88,323.332,323.332,323.327,323.33,6.97,True
'2018-10-15T15:47:00',323.218,323.23,323.21,323.23,86.11,323.332,323.358,323.312,323.352,94.17,False
'2018-10-15T15:48:00',323.226,323.246,323.214,323.22,95.94,323.337,323.361,323.317,323.342,107.25,False
'2018-10-15T15:49:00',323.235,323.249,323.169,323.197,151.23,323.342,323.355,323.279,323.318,167.71,False
'2018-10-15T15:50:00',323.197,323.198,323.178,323.188,47.13,323.322,323.325,323.298,323.307,55.49,False
'2018-10-15T15:51:00',323.19,323.191,323.165,323.169,90.67,323.312,323.312,323.292,323.293,89.97,True
'2018-10-15T15:52:00',323.167,323.192,323.167,323.188,41.47,323.292,323.312,323.292,323.304,41.25,True
'2018-10-15T15:53:00',323.188,323.208,323.188,323.208,29.25,323.308,323.336,323.308,323.336,29.25,False
'2018-10-15T15:54:00',323.208,323.212,323.198,323.198,45.0,323.332,323.341,323.321,323.331,43.49,False
'2018-10-15T15:55:00',323.198,323.198,323.185,323.188,54.75,323.315,323.326,323.306,323.307,53.61,False
'2018-10-15T15:56:00',323.188,323.198,323.176,323.188,119.6,323.322,323.322,323.302,323.307,115.08,False
'2018-10-15T15:57:00',323.188,323.198,323.069,323.128,187.58,323.316,323.322,323.172,323.252,184.84,True
'2018-10-15T15:58:00',323.128,323.158,323.054,323.144,123.23,323.262,323.288,323.182,323.258,114.23,False
'2018-10-15T15:59:00',323.138,323.148,323.108,323.122,129.72,323.269,323.278,323.212,323.246,127.09,True
'2018-10-15T16:00:00',323.12,323.168,323.095,323.168,200.78,323.246,323.292,323.182,323.292,217.44,False
'2018-10-15T16:01:00',323.158,323.158,323.117,323.138,64.09,323.283,323.283,323.227,323.262,66.33,True
'2018-10-15T16:02:00',323.136,323.178,323.128,323.168,40.77,323.262,323.302,323.252,323.301,40.08,True
'2018-10-15T16:03:00',323.168,323.183,323.168,323.178,14.57,323.298,323.312,323.293,323.302,17.62,False
'2018-10-15T16:04:00',323.178,323.178,323.168,323.178,21.66,323.302,323.308,323.297,323.302,26.22,False
'2018-10-15T16:05:00',323.172,323.172,323.141,323.148,34.02,323.295,323.301,323.272,323.274,44.23,True
'2018-10-15T16:06:00',323.148,323.158,323.148,323.158,19.5,323.282,323.292,323.272,323.292,21.75,True
'2018-10-15T16:07:00',323.148,323.178,323.128,323.17,44.63,323.282,323.308,323.262,323.292,46.1,True
'2018-10-15T16:08:00',323.178,323.188,323.158,323.188,160.51,323.302,323.312,323.277,323.312,164.59,False
'2018-10-15T16:09:00',323.173,323.197,323.168,323.182,146.87,323.302,323.321,323.282,323.312,157.87,False
'2018-10-15T16:10:00',323.197,323.198,323.163,323.187,153.78,323.312,323.321,323.27,323.301,187.69,False
'2018-10-15T16:11:00',323.182,323.188,323.169,323.169,131.31,323.301,323.306,323.281,323.287,163.69,True
'2018-10-15T16:12:00',323.169,323.198,323.158,323.198,169.89,323.277,323.322,323.269,323.322,202.69,False
'2018-10-15T16:13:00',323.188,323.204,323.138,323.152,177.22,323.314,323.322,323.262,323.275,194.38,False
'2018-10-15T16:14:00',323.152,323.162,323.148,323.152,62.62,323.275,323.282,323.264,323.272,72.89,False
'2018-10-15T16:15:00',323.152,323.158,323.128,323.139,134.5,323.272,323.276,323.237,323.252,128.98,True
'2018-10-15T16:16:00',323.107,323.161,323.107,323.148,146.66,323.202,323.289,323.202,323.276,147.36,False
'2018-10-15T16:17:00',323.148,323.164,323.138,323.139,145.84,323.275,323.28,323.249,323.255,176.74,True
'2018-10-15T16:18:00',323.139,323.163,323.135,323.156,69.93,323.254,323.283,323.254,323.272,77.3,True
'2018-10-15T16:19:00',323.158,323.168,323.158,323.158,54.69,323.272,323.302,323.272,323.291,59.78,True
'2018-10-15T16:20:00',323.162,323.178,323.148,323.168,33.74,323.289,323.302,323.282,323.292,31.41,False
'2018-10-15T16:21:00',323.168,323.198,323.148,323.158,62.59,323.293,323.331,323.281,323.286,61.85,False
'2018-10-15T16:22:00',323.152,323.168,323.138,323.158,90.19,323.253,323.288,323.253,323.282,101.89,True
'2018-10-15T16:23:00',323.157,323.17,323.145,323.168,101.6,323.282,323.292,323.27,323.282,107.73,False
'2018-10-15T16:24:00',323.158,323.169,323.148,323.158,83.59,323.283,323.301,323.277,323.292,96.28,True
'2018-10-15T16:25:00',323.158,323.185,323.152,323.185,117.71,323.282,323.312,323.269,323.312,159.4,False
'2018-10-15T16:26:00',323.198,323.198,323.117,323.138,165.23,323.322,323.322,323.226,323.272,164.38,True
'2018-10-15T16:27:00',323.14,323.2,323.127,323.172,82.38,323.272,323.332,323.262,323.302,100.43,False
'2018-10-15T16:28:00',323.178,323.188,323.162,323.166,145.39,323.309,323.322,323.287,323.292,145.4,False
'2018-10-15T16:29:00',323.166,323.188,323.157,323.157,85.21,323.297,323.303,323.282,323.291,99.11,True
'2018-10-15T16:30:00',323.158,323.188,323.148,323.168,136.79,323.282,323.312,323.259,323.296,147.13,False
'2018-10-15T16:31:00',323.162,323.188,323.118,323.148,175.26,323.292,323.312,323.249,323.271,201.82,False
'2018-10-15T16:32:00',323.148,323.148,323.128,323.148,57.96,323.271,323.272,323.254,323.266,66.51,False
'2018-10-15T16:33:00',323.148,323.148,323.113,323.113,55.83,323.272,323.272,323.229,323.255,58.47,True
'2018-10-15T16:34:00',323.122,323.148,323.118,323.138,78.53,323.252,323.272,323.239,323.262,79.79,False
'2018-10-15T16:35:00',323.128,323.141,323.038,323.042,194.12,323.255,323.264,323.129,323.173,194.19,True
'2018-10-15T16:36:00',323.041,323.058,323.032,323.05,66.19,323.162,323.182,323.139,323.178,82.08,False
'2018-10-15T16:37:00',323.048,323.048,323.038,323.047,26.56,323.178,323.182,323.162,323.166,29.8,False
'2018-10-15T16:38:00',323.046,323.048,322.938,322.94,52.83,323.166,323.168,323.062,323.062,59.7,True
'2018-10-15T16:39:00',322.939,322.945,322.939,322.941,23.96,323.062,323.079,323.053,323.079,29.54,True
'2018-10-15T16:40:00',322.94,322.964,322.94,322.957,29.16,323.072,323.092,323.062,323.088,36.19,False
'2018-10-15T16:41:00',322.963,322.997,322.922,322.932,76.35,323.095,323.122,323.04,323.052,85.9,True
'2018-10-15T16:42:00',322.928,322.942,322.921,322.939,42.33,323.062,323.071,323.054,323.07,45.0,False
'2018-10-15T16:43:00',322.939,322.939,322.862,322.874,69.47,323.062,323.068,322.973,322.992,74.39,False
'2018-10-15T16:44:00',322.878,322.888,322.818,322.818,35.21,322.992,323.012,322.914,322.914,43.06,False
'2018-10-15T16:45:00',322.818,322.878,322.792,322.792,82.97,322.91,323.002,322.893,322.923,93.45,True
'2018-10-15T16:46:00',322.851,322.866,322.788,322.818,45.63,322.939,322.992,322.922,322.946,49.8,False
'2018-10-15T16:47:00',322.822,322.832,322.788,322.788,55.07,322.944,322.962,322.92,322.922,63.35,False
'2018-10-15T16:48:00',322.788,322.788,322.742,322.748,32.99,322.922,322.922,322.87,322.882,32.24,False
'2018-10-15T16:49:00',322.749,322.749,322.719,322.728,72.67,322.882,322.882,322.852,322.862,71.57,True
'2018-10-15T16:50:00',322.728,322.738,322.719,322.732,70.81,322.862,322.872,322.852,322.864,66.96,True
'2018-10-15T16:51:00',322.738,322.748,322.727,322.748,81.19,322.872,322.882,322.859,322.882,79.76,False
'2018-10-15T16:52:00',322.748,322.748,322.728,322.728,71.06,322.882,322.882,322.862,322.862,78.66,False
'2018-10-15T16:53:00',322.728,322.754,322.688,322.688,107.82,322.862,322.872,322.812,322.826,116.49,False
'2018-10-15T16:54:00',322.692,322.698,322.683,322.689,21.32,322.826,322.826,322.812,322.812,25.48,True
'2018-10-15T16:55:00',322.689,322.708,322.689,322.699,51.66,322.812,322.832,322.812,322.829,59.6,False
'2018-10-15T16:56:00',322.699,322.708,322.687,322.691,58.34,322.832,322.832,322.808,322.822,76.11,True
'2018-10-15T16:57:00',322.694,322.708,322.687,322.698,68.48,322.825,322.825,322.812,322.815,74.58,True
'2018-10-15T16:58:00',322.698,322.708,322.698,322.708,19.5,322.815,322.822,322.815,322.819,17.6,False
'2018-10-15T16:59:00',322.708,322.708,322.682,322.698,61.12,322.819,322.832,322.81,322.832,49.81,False
'2018-10-15T17:00:00',322.698,322.708,322.668,322.672,109.35,322.832,322.844,322.769,322.8,114.27,True
'2018-10-15T17:01:00',322.672,322.838,322.668,322.829,135.89,322.8,322.98,322.8,322.962,154.57,True
'2018-10-15T17:02:00',322.828,322.848,322.828,322.841,95.53,322.962,322.987,322.962,322.982,111.27,False
'2018-10-15T17:03:00',322.841,322.845,322.828,322.835,18.72,322.982,322.982,322.962,322.972,21.34,True
'2018-10-15T17:04:00',322.827,322.838,322.757,322.838,77.75,322.962,322.977,322.894,322.972,87.66,False
'2018-10-15T17:05:00',322.838,322.847,322.75,322.808,94.97,322.975,322.981,322.896,322.941,107.06,True
'2018-10-15T17:06:00',322.808,322.809,322.788,322.808,52.0,322.941,322.957,322.922,322.944,60.29,True
'2018-10-15T17:07:00',322.828,322.858,322.821,322.858,83.03,322.961,322.99,322.939,322.972,90.63,True
'2018-10-15T17:08:00',322.858,322.858,322.841,322.858,95.02,322.972,322.992,322.959,322.992,97.71,False
'2018-10-15T17:09:00',322.858,322.858,322.779,322.801,228.1,322.992,322.992,322.892,322.932,208.01,False
'2018-10-15T17:10:00',322.791,322.818,322.788,322.801,53.2,322.929,322.95,322.902,322.931,53.36,False
'2018-10-15T17:11:00',322.799,322.811,322.799,322.799,33.35,322.928,322.942,322.92,322.92,35.96,False
'2018-10-15T17:12:00',322.791,322.811,322.789,322.791,71.2,322.92,322.949,322.899,322.922,67.01,True
'2018-10-15T17:13:00',322.789,322.809,322.789,322.801,108.29,322.922,322.948,322.915,322.932,84.22,False
'2018-10-15T17:14:00',322.801,322.811,322.799,322.801,44.23,322.932,322.948,322.924,322.932,43.84,False
'2018-10-15T17:15:00',322.801,322.811,322.791,322.791,69.34,322.933,322.945,322.923,322.925,61.79,True
'2018-10-15T17:16:00',322.799,322.849,322.799,322.849,187.27,322.927,322.982,322.899,322.982,147.49,False
'2018-10-15T17:17:00',322.848,322.869,322.839,322.849,77.24,322.984,322.996,322.96,322.98,80.11,False
'2018-10-15T17:18:00',322.849,322.849,322.822,322.838,144.65,322.983,322.983,322.937,322.963,130.5,False
'2018-10-15T17:19:00',322.829,322.839,322.816,322.821,131.72,322.963,322.966,322.909,322.948,124.56,True
'2018-10-15T17:20:00',322.829,322.829,322.816,322.829,59.35,322.948,322.959,322.929,322.954,44.18,False
'2018-10-15T17:21:00',322.813,322.839,322.811,322.817,105.48,322.932,322.96,322.919,322.944,79.68,False
'2018-10-15T17:22:00',322.817,322.828,322.813,322.813,52.96,322.932,322.944,322.932,322.932,50.98,True
'2018-10-15T17:23:00',322.819,322.839,322.812,322.839,90.58,322.937,322.963,322.926,322.961,81.36,False
'2018-10-15T17:24:00',322.829,322.841,322.816,322.839,105.55,322.96,322.963,322.919,322.952,96.27,False
'2018-10-15T17:25:00',322.829,322.839,322.818,322.829,133.67,322.947,322.964,322.899,322.952,115.48,False
'2018-10-15T17:26:00',322.829,322.839,322.809,322.829,159.48,322.958,322.958,322.899,322.942,144.19,False
'2018-10-15T17:27:00',322.829,322.838,322.753,322.768,96.23,322.932,322.957,322.842,322.881,115.49,True
'2018-10-15T17:28:00',322.766,322.798,322.752,322.769,55.61,322.881,322.924,322.878,322.91,47.11,False
'2018-10-15T17:29:00',322.749,322.759,322.749,322.749,35.2,322.901,322.902,322.891,322.9,22.42,True
'2018-10-15T17:30:00',322.751,322.779,322.749,322.779,43.43,322.9,322.919,322.891,322.919,30.3,False
'2018-10-15T17:31:00',322.773,322.779,322.749,322.749,28.08,322.921,322.921,322.891,322.892,20.94,True
'2018-10-15T17:32:00',322.753,322.779,322.749,322.759,27.72,322.901,322.914,322.89,322.892,22.83,False
'2018-10-15T17:33:00',322.759,322.759,322.639,322.639,41.56,322.892,322.892,322.78,322.781,35.55,False
'2018-10-15T17:34:00',322.638,322.647,322.563,322.577,58.3,322.787,322.791,322.687,322.711,82.3,False
'2018-10-15T17:35:00',322.571,322.575,322.565,322.568,15.72,322.711,322.719,322.69,322.718,20.17,False
'2018-10-15T17:36:00',322.558,322.564,322.538,322.551,37.86,322.712,322.715,322.685,322.692,37.57,True
'2018-10-15T17:37:00',322.558,322.608,322.527,322.598,43.49,322.694,322.722,322.671,322.722,40.09,True
'2018-10-15T17:38:00',322.581,322.608,322.568,322.593,61.06,322.722,322.762,322.718,322.752,62.24,False
'2018-10-15T17:39:00',322.588,322.591,322.562,322.563,38.89,322.752,322.755,322.712,322.714,40.78,True
'2018-10-15T17:40:00',322.564,322.602,322.561,322.568,104.9,322.714,322.742,322.711,322.717,82.18,False
'2018-10-15T17:41:00',322.569,322.582,322.552,322.552,82.04,322.717,322.731,322.703,322.703,66.16,True
'2018-10-15T17:42:00',322.547,322.572,322.547,322.568,90.61,322.703,322.717,322.698,322.717,71.73,True
'2018-10-15T17:43:00',322.573,322.633,322.567,322.627,229.41,322.717,322.772,322.717,322.762,161.18,False
'2018-10-15T17:44:00',322.622,322.633,322.527,322.527,114.21,322.766,322.772,322.666,322.675,91.55,False
'2018-10-15T17:45:00',322.528,322.537,322.433,322.433,64.41,322.674,322.691,322.583,322.583,54.56,False
'2018-10-15T17:46:00',322.432,322.482,322.423,322.423,35.34,322.579,322.608,322.572,322.572,34.77,False
'2018-10-15T17:47:00',322.421,322.438,322.417,322.419,80.18,322.577,322.578,322.558,322.558,57.88,False
'2018-10-15T17:48:00',322.419,322.419,322.378,322.384,46.84,322.557,322.561,322.502,322.526,41.55,False
'2018-10-15T17:49:00',322.378,322.392,322.372,322.376,71.73,322.523,322.531,322.473,322.514,63.62,False
'2018-10-15T17:50:00',322.376,322.395,322.246,322.246,78.54,322.511,322.536,322.391,322.392,71.07,False
'2018-10-15T17:51:00',322.246,322.246,322.24,322.246,11.09,322.392,322.411,322.39,322.392,8.22,True
'2018-10-15T17:52:00',322.262,322.423,322.25,322.382,138.05,322.392,322.589,322.392,322.53,121.85,True
'2018-10-15T17:53:00',322.383,322.472,322.334,322.402,60.44,322.549,322.634,322.434,322.563,59.13,False
'2018-10-15T17:54:00',322.41,322.419,322.393,322.393,47.54,322.563,322.568,322.532,322.532,39.26,False
'2018-10-15T17:55:00',322.397,322.403,322.367,322.374,34.07,322.539,322.557,322.523,322.542,29.89,True
'2018-10-15T17:56:00',322.376,322.376,322.376,322.376,4.86,322.55,322.556,322.55,322.55,4.48,True
'2018-10-15T17:57:00',322.375,322.4,322.358,322.4,17.94,322.556,322.579,322.534,322.575,18.69,False
'2018-10-15T17:58:00',322.395,322.625,322.361,322.388,103.78,322.586,322.773,322.547,322.562,114.82,True
'2018-10-15T17:59:00',322.388,322.395,322.388,322.389,11.2,322.567,322.573,322.552,322.568,12.72,True
'2018-10-15T18:00:00',322.401,322.417,322.401,322.405,10.08,322.556,322.569,322.556,322.569,10.46,False
'2018-10-15T18:01:00',322.399,322.401,322.395,322.401,9.72,322.564,322.564,322.558,322.558,9.34,False
'2018-10-15T18:02:00',322.402,322.406,322.39,322.39,13.08,322.561,322.564,322.549,322.549,12.32,True
'2018-10-15T18:03:00',322.394,322.394,322.388,322.389,4.86,322.549,322.553,322.549,322.553,4.48,False
'2018-10-15T18:04:00',322.392,322.392,322.388,322.388,4.48,322.556,322.556,322.553,322.553,5.24,True
'2018-10-15T18:05:00',322.39,322.403,322.389,322.403,10.46,322.553,322.567,322.553,322.567,10.84,False
'2018-10-15T18:06:00',322.403,322.403,322.392,322.392,8.22,322.567,322.568,322.55,322.55,7.84,False
'2018-10-15T18:07:00',322.389,322.39,322.389,322.39,3.36,322.552,322.553,322.552,322.553,3.36,False
'2018-10-15T18:08:00',322.388,322.388,322.387,322.387,3.74,322.553,322.553,322.551,322.551,4.12,True
'2018-10-15T18:09:00',322.387,322.399,322.378,322.399,11.99,322.562,322.562,322.551,322.552,10.86,True
'2018-10-15T18:10:00',322.401,322.418,322.397,322.418,17.62,322.558,322.574,322.554,322.573,13.44,False
'2018-10-15T18:11:00',322.421,322.421,322.401,322.401,12.34,322.574,322.576,322.563,322.563,11.2,True
'2018-10-15T18:12:00',322.401,322.435,322.401,322.415,33.89,322.56,322.588,322.56,322.57,31.39,True
'2018-10-15T18:13:00',322.421,322.421,322.418,322.418,7.5,322.573,322.576,322.569,322.575,6.74,False
'2018-10-15T18:14:00',322.418,322.418,322.412,322.414,21.0,322.57,322.572,322.569,322.57,15.68,False
'2018-10-15T18:15:00',322.414,322.414,322.412,322.414,10.5,322.57,322.57,322.57,322.57,7.84,False
'2018-10-15T18:16:00',322.412,322.434,322.373,322.378,42.22,322.57,322.582,322.545,322.545,36.24,False
'2018-10-15T18:17:00',322.378,322.378,322.364,322.373,27.32,322.545,322.545,322.529,322.529,25.04,False
'2018-10-15T18:18:00',322.366,322.366,322.262,322.29,57.52,322.51,322.51,322.381,322.443,48.23,True
'2018-10-15T18:19:00',322.29,322.319,322.29,322.309,35.96,322.45,322.478,322.449,322.468,29.88,True
'2018-10-15T18:20:00',322.304,322.318,322.294,322.318,35.44,322.461,322.476,322.453,322.476,29.9,False
'2018-10-15T18:21:00',322.318,322.322,322.304,322.304,38.2,322.476,322.481,322.461,322.461,34.02,False
'2018-10-15T18:22:00',322.304,322.304,322.299,322.303,14.62,322.461,322.461,322.458,322.461,11.2,True
'2018-10-15T18:23:00',322.301,322.304,322.301,322.304,3.74,322.461,322.469,322.461,322.468,3.36,False
'2018-10-15T18:24:00',322.301,322.302,322.301,322.301,3.36,322.465,322.467,322.465,322.465,3.74,True
'2018-10-15T18:25:00',322.301,322.308,322.299,322.308,5.6,322.465,322.471,322.463,322.471,5.6,True
'2018-10-15T18:26:00',322.307,322.312,322.307,322.311,4.48,322.471,322.476,322.471,322.475,4.48,False
'2018-10-15T18:27:00',322.311,322.333,322.302,322.302,56.67,322.475,322.492,322.466,322.474,48.56,True
'2018-10-15T18:28:00',322.304,322.315,322.304,322.315,9.34,322.466,322.479,322.466,322.479,8.96,False
'2018-10-15T18:29:00',322.315,322.318,322.309,322.309,9.72,322.479,322.479,322.469,322.469,8.96,True
'2018-10-15T18:30:00',322.309,322.312,322.304,322.312,9.34,322.469,322.475,322.465,322.475,11.23,False
'2018-10-15T18:31:00',322.314,322.314,322.312,322.312,4.86,322.478,322.478,322.47,322.475,5.24,False
'2018-10-15T18:32:00',322.312,322.313,322.305,322.313,8.22,322.47,322.475,322.465,322.471,10.49,True
'2018-10-15T18:33:00',322.313,322.315,322.313,322.315,6.36,322.472,322.475,322.472,322.475,7.5,False
'2018-10-15T18:34:00',322.315,322.319,322.312,322.313,21.66,322.473,322.475,322.462,322.466,28.5,True
'2018-10-15T18:35:00',322.314,322.314,322.313,322.314,4.86,322.465,322.473,322.465,322.473,5.62,False
'2018-10-15T18:36:00',322.314,322.315,322.304,322.312,19.43,322.467,322.472,322.456,322.465,22.45,False
'2018-10-15T18:37:00',322.307,322.315,322.304,322.31,42.25,322.465,322.475,322.454,322.46,46.41,True
'2018-10-15T18:38:00',322.305,322.313,322.303,322.313,36.24,322.46,322.467,322.445,322.467,41.14,False
'2018-10-15T18:39:00',322.311,322.312,322.301,322.301,26.88,322.465,322.465,322.445,322.445,30.3,False
'2018-10-15T18:40:00',322.301,322.301,322.301,322.301,2.24,322.445,322.445,322.445,322.445,3.0,True
'2018-10-15T18:41:00',322.303,322.316,322.303,322.316,22.41,322.45,322.474,322.45,322.474,22.04,True
'2018-10-15T18:42:00',322.317,322.317,322.317,322.317,7.48,322.475,322.475,322.475,322.475,8.61,True
'2018-10-15T18:43:00',322.317,322.317,322.317,322.317,2.99,322.476,322.476,322.476,322.476,2.24,False
'2018-10-15T18:44:00',322.317,322.317,322.308,322.314,11.22,322.476,322.476,322.465,322.47,10.1,True
'2018-10-15T18:45:00',322.314,322.316,322.313,322.316,6.36,322.47,322.475,322.47,322.472,5.23,False
'2018-10-15T18:46:00',322.316,322.316,322.309,322.313,17.97,322.471,322.475,322.465,322.475,13.82,True
'2018-10-15T18:47:00',322.316,322.316,322.316,322.316,4.48,322.475,322.475,322.475,322.475,6.74,False
'2018-10-15T18:48:00',322.316,322.316,322.316,322.316,4.48,322.475,322.475,322.475,322.475,4.48,False
'2018-10-15T18:49:00',322.316,322.316,322.311,322.311,12.72,322.475,322.475,322.465,322.465,13.08,True
'2018-10-15T18:50:00',322.312,322.314,322.312,322.313,10.46,322.465,322.471,322.465,322.466,11.24,True
'2018-10-15T18:51:00',322.309,322.312,322.309,322.312,7.84,322.465,322.468,322.464,322.468,8.98,False
'2018-10-15T18:52:00',322.311,322.315,322.296,322.313,27.45,322.461,322.469,322.456,322.461,28.8,True
'2018-10-15T18:53:00',322.313,322.321,322.295,322.32,50.45,322.461,322.475,322.458,322.475,48.92,False
'2018-10-15T18:54:00',322.322,322.322,322.306,322.313,43.71,322.475,322.475,322.461,322.462,47.13,False
'2018-10-15T18:55:00',322.316,322.316,322.305,322.307,28.39,322.468,322.476,322.455,322.457,28.02,False
'2018-10-15T18:56:00',322.308,322.312,322.299,322.304,20.16,322.463,322.471,322.456,322.456,23.2,True
'2018-10-15T18:57:00',322.304,322.342,322.299,322.322,47.13,322.456,322.489,322.45,322.478,40.34,False
'2018-10-15T18:58:00',322.319,322.324,322.317,322.321,14.19,322.475,322.477,322.469,322.469,13.82,True
'2018-10-15T18:59:00',322.32,322.326,322.32,322.326,7.84,322.471,322.479,322.471,322.479,8.6,True
'2018-10-15T19:00:00',322.326,322.332,322.326,322.332,5.6,322.486,322.496,322.486,322.496,5.6,True
'2018-10-15T19:01:00',322.332,322.337,322.33,322.332,20.92,322.498,322.5,322.495,322.5,24.69,False
'2018-10-15T19:02:00',322.332,322.332,322.332,322.332,0.0,322.5,322.5,322.5,322.5,0.0,True
'2018-10-15T19:03:00',322.329,322.335,322.328,322.333,13.83,322.496,322.502,322.492,322.502,15.7,False
'2018-10-15T19:04:00',322.333,322.334,322.333,322.333,4.48,322.499,322.499,322.498,322.498,4.48,True
'2018-10-15T19:05:00',322.332,322.333,322.332,322.333,3.36,322.499,322.499,322.499,322.499,3.74,False
'2018-10-15T19:06:00',322.331,322.332,322.294,322.299,10.59,322.494,322.535,322.494,322.522,11.04,True
'2018-10-15T19:07:00',322.312,322.455,322.308,322.432,28.87,322.535,322.74,322.535,322.676,28.42,True
'2018-10-15T19:08:00',322.412,322.437,322.412,322.437,13.08,322.676,322.681,322.669,322.681,12.32,False
'2018-10-15T19:09:00',322.433,322.437,322.428,322.437,11.2,322.678,322.681,322.672,322.681,11.2,False
'2018-10-15T19:10:00',322.436,322.436,322.423,322.431,11.2,322.681,322.681,322.667,322.675,11.2,False
'2018-10-15T19:11:00',322.431,322.432,322.428,322.428,5.6,322.675,322.677,322.673,322.673,5.6,True
'2018-10-15T19:12:00',322.428,322.43,322.423,322.43,6.72,322.673,322.675,322.668,322.674,6.72,False
'2018-10-15T19:13:00',322.43,322.434,322.429,322.429,4.48,322.674,322.678,322.673,322.673,4.48,True
'2018-10-15T19:14:00',322.429,322.448,322.429,322.448,6.72,322.673,322.692,322.673,322.692,6.72,True
'2018-10-15T19:15:00',322.453,322.453,322.449,322.453,3.36,322.697,322.697,322.693,322.697,3.36,True
'2018-10-15T19:16:00',322.453,322.457,322.449,322.457,5.6,322.697,322.701,322.693,322.701,5.98,False
'2018-10-15T19:17:00',322.457,322.457,322.447,322.453,8.23,322.701,322.701,322.691,322.693,6.72,True
'2018-10-15T19:18:00',322.454,322.454,322.449,322.454,6.36,322.698,322.698,322.688,322.698,5.6,False
'2018-10-15T19:19:00',322.448,322.448,322.445,322.445,6.72,322.692,322.693,322.689,322.689,6.72,True
'2018-10-15T19:20:00',322.456,322.456,322.447,322.454,8.98,322.695,322.698,322.691,322.698,7.84,False
'2018-10-15T19:21:00',322.449,322.454,322.449,322.453,5.6,322.694,322.698,322.693,322.697,5.6,False
'2018-10-15T19:22:00',322.449,322.451,322.449,322.45,6.72,322.693,322.696,322.693,322.694,6.72,True
'2018-10-15T19:23:00',322.455,322.6,322.455,322.587,18.69,322.693,322.839,322.693,322.831,20.94,True
'2018-10-15T19:24:00',322.587,322.629,322.553,322.623,41.56,322.832,322.888,322.797,322.888,31.42,False
'2018-10-15T19:25:00',322.622,322.629,322.47,322.479,48.84,322.889,322.904,322.712,322.723,41.16,False
'2018-10-15T19:26:00',322.479,322.479,322.479,322.479,0.0,322.723,322.723,322.723,322.723,0.0,True
'2018-10-15T19:27:00',322.479,322.489,322.479,322.489,8.96,322.723,322.733,322.723,322.733,9.71,False
'2018-10-15T19:28:00',322.484,322.501,322.484,322.489,4.48,322.728,322.745,322.728,322.733,4.48,False
'2018-10-15T19:29:00',322.489,322.489,322.489,322.489,1.12,322.733,322.733,322.733,322.733,1.12,True
'2018-10-15T19:30:00',322.489,322.505,322.489,322.501,16.48,322.733,322.747,322.733,322.743,13.44,False
'2018-10-15T19:31:00',322.496,322.496,322.496,322.496,1.5,322.738,322.738,322.738,322.738,1.12,False
'2018-10-15T19:32:00',322.478,322.478,322.444,322.449,13.11,322.715,322.724,322.715,322.717,12.36,False
'2018-10-15T19:33:00',322.447,322.447,322.44,322.446,13.12,322.713,322.713,322.679,322.688,13.12,False
'2018-10-15T19:34:00',322.446,322.447,322.44,322.446,28.5,322.688,322.69,322.676,322.688,24.7,True
'2018-10-15T19:35:00',322.446,322.451,322.444,322.45,46.5,322.682,322.693,322.682,322.686,40.8,False
'2018-10-15T19:36:00',322.45,322.451,322.444,322.446,8.62,322.692,322.693,322.686,322.689,7.1,False
'2018-10-15T19:37:00',322.417,322.444,322.417,322.444,3.81,322.688,322.688,322.682,322.682,4.12,False
'2018-10-15T19:38:00',322.444,322.444,322.439,322.441,13.12,322.677,322.683,322.674,322.676,12.74,False
'2018-10-15T19:39:00',322.439,322.439,322.439,322.439,1.5,322.675,322.675,322.675,322.675,1.5,False
'2018-10-15T19:40:00',322.439,322.439,322.436,322.436,4.5,322.673,322.673,322.672,322.672,4.5,True
'2018-10-15T19:41:00',322.429,322.442,322.429,322.438,10.5,322.665,322.678,322.665,322.672,10.5,False
'2018-10-15T19:42:00',322.436,322.438,322.434,322.434,7.5,322.674,322.674,322.668,322.668,7.5,True
'2018-10-15T19:43:00',322.433,322.437,322.429,322.437,15.0,322.668,322.679,322.664,322.679,12.72,False
'2018-10-15T19:44:00',322.437,322.44,322.436,322.436,7.5,322.679,322.679,322.672,322.678,6.74,True
'2018-10-15T19:45:00',322.439,322.447,322.439,322.447,4.5,322.681,322.689,322.681,322.689,3.36,False
'2018-10-15T19:46:00',322.444,322.445,322.441,322.441,5.62,322.695,322.695,322.683,322.683,4.48,False
'2018-10-15T19:47:00',322.441,322.441,322.441,322.441,1.5,322.683,322.683,322.683,322.683,1.12,False
'2018-10-15T19:48:00',322.402,322.437,322.402,322.437,3.59,322.702,322.702,322.681,322.681,3.36,True
'2018-10-15T19:49:00',322.439,322.443,322.439,322.443,6.0,322.675,322.685,322.675,322.685,4.86,True
'2018-10-15T19:50:00',322.447,322.484,322.447,322.482,26.91,322.682,322.721,322.682,322.719,30.0,False
'2018-10-15T19:51:00',322.484,322.484,322.47,322.47,6.72,322.722,322.722,322.708,322.708,9.0,True
'2018-10-15T19:52:00',322.475,322.477,322.475,322.477,7.11,322.707,322.715,322.707,322.715,7.5,False
'2018-10-15T19:53:00',322.477,322.477,322.477,322.477,0.0,322.715,322.715,322.715,322.715,0.0,False
'2018-10-15T19:54:00',322.468,322.476,322.468,322.476,2.47,322.721,322.721,322.714,322.714,2.62,False
'2018-10-15T19:55:00',322.476,322.476,322.476,322.476,0.0,322.714,322.714,322.714,322.714,0.0,False
'2018-10-15T19:56:00',322.465,322.476,322.465,322.468,12.51,322.748,322.748,322.698,322.706,10.5,True
'2018-10-15T19:57:00',322.473,322.477,322.467,322.475,38.23,322.706,322.709,322.698,322.698,31.5,True
'2018-10-15T19:58:00',322.475,322.481,322.469,322.481,24.12,322.702,322.714,322.698,322.708,22.5,False
'2018-10-15T19:59:00',322.469,322.474,322.469,322.474,3.29,322.698,322.698,322.698,322.698,3.0,False
'2018-10-15T20:00:00',322.469,322.469,322.469,322.469,3.75,322.698,322.698,322.696,322.696,6.0,True
'2018-10-15T20:01:00',322.466,322.472,322.466,322.472,13.64,322.696,322.706,322.696,322.706,10.5,False
'2018-10-15T20:02:00',322.474,322.476,322.463,322.468,15.35,322.707,322.708,322.696,322.7,13.5,True
'2018-10-15T20:03:00',322.468,322.473,322.468,322.473,3.07,322.7,322.707,322.7,322.707,3.0,False
'2018-10-15T20:04:00',322.473,322.473,322.469,322.47,10.56,322.707,322.707,322.696,322.703,10.5,True
'2018-10-15T20:05:00',322.473,322.473,322.473,322.473,1.35,322.707,322.707,322.707,322.707,1.5,False
'2018-10-15T20:06:00',322.472,322.473,322.472,322.473,3.29,322.706,322.706,322.698,322.698,3.0,True
'2018-10-15T20:07:00',322.473,322.473,322.468,322.471,10.56,322.706,322.706,322.695,322.704,10.5,False
'2018-10-15T20:08:00',322.468,322.476,322.468,322.47,24.74,322.702,322.708,322.695,322.695,26.62,True
'2018-10-15T20:09:00',322.47,322.47,322.47,322.47,2.1,322.702,322.702,322.702,322.702,1.5,True
'2018-10-15T20:10:00',322.469,322.472,322.469,322.472,6.36,322.748,322.748,322.703,322.703,7.5,False
'2018-10-15T20:11:00',322.471,322.471,322.47,322.47,3.36,322.702,322.702,322.7,322.7,4.5,False
'2018-10-15T20:12:00',322.463,322.468,322.463,322.468,3.07,322.707,322.707,322.701,322.701,2.62,True
'2018-10-15T20:13:00',322.468,322.468,322.468,322.468,1.12,322.728,322.728,322.728,322.728,1.5,False
'2018-10-15T20:14:00',322.468,322.468,322.468,322.468,0.0,322.728,322.728,322.728,322.728,0.0,False
'2018-10-15T20:15:00',322.468,322.472,322.468,322.469,6.52,322.701,322.701,322.695,322.699,7.5,True
'2018-10-15T20:16:00',322.472,322.488,322.469,322.488,28.7,322.699,322.742,322.699,322.742,37.5,True
'2018-10-15T20:17:00',322.519,322.519,322.519,322.519,2.24,322.751,322.751,322.751,322.751,3.0,True
'2018-10-15T20:18:00',322.515,322.52,322.492,322.52,4.48,322.759,322.763,322.759,322.761,4.86,True
'2018-10-15T20:19:00',322.492,322.52,322.492,322.52,2.62,322.763,322.763,322.763,322.763,2.24,False
'2018-10-15T20:20:00',322.52,322.52,322.52,322.52,1.12,322.752,322.752,322.752,322.752,2.25,False
'2018-10-15T20:21:00',322.492,322.492,322.492,322.492,1.5,322.762,322.762,322.762,322.762,1.12,True
'2018-10-15T20:22:00',322.515,322.521,322.515,322.521,4.48,322.752,322.76,322.752,322.76,6.74,False
'2018-10-15T20:23:00',322.514,322.519,322.503,322.503,15.68,322.752,322.758,322.735,322.735,19.1,False
'2018-10-15T20:24:00',322.503,322.503,322.503,322.503,0.0,322.735,322.735,322.735,322.735,0.0,True
'2018-10-15T20:25:00',322.496,322.501,322.496,322.501,3.36,322.734,322.744,322.733,322.744,4.5,False
'2018-10-15T20:26:00',322.501,322.505,322.478,322.5,10.68,322.733,322.74,322.732,322.732,13.87,False
'2018-10-15T20:27:00',322.5,322.5,322.5,322.5,0.0,322.732,322.732,322.732,322.732,0.0,True
'2018-10-15T20:28:00',322.501,322.501,322.501,322.501,2.24,322.744,322.744,322.744,322.744,3.0,False
'2018-10-15T20:29:00',322.501,322.501,322.478,322.496,5.08,322.734,322.74,322.734,322.734,5.62,False
'2018-10-15T20:30:00',322.496,322.496,322.496,322.496,1.12,322.734,322.734,322.734,322.734,1.5,True
'2018-10-15T20:31:00',322.496,322.501,322.496,322.501,3.36,322.734,322.734,322.733,322.733,4.5,False
'2018-10-15T20:32:00',322.475,322.505,322.475,322.499,5.09,322.74,322.74,322.731,322.731,5.24,True
'2018-10-15T20:33:00',322.499,322.501,322.499,322.501,2.24,322.731,322.734,322.731,322.734,3.0,True
'2018-10-15T20:34:00',322.485,322.501,322.485,322.501,6.36,322.739,322.74,322.733,322.74,4.86,True
'2018-10-15T20:35:00',322.507,322.512,322.506,322.512,4.48,322.746,322.751,322.744,322.744,4.86,False
'2018-10-15T20:36:00',322.512,322.512,322.512,322.512,0.0,322.744,322.744,322.744,322.744,0.0,False
'2018-10-15T20:37:00',322.485,322.501,322.485,322.501,2.47,322.742,322.742,322.739,322.739,3.0,False
'2018-10-15T20:38:00',322.482,322.482,322.482,322.482,1.87,322.758,322.758,322.758,322.758,1.5,False
'2018-10-15T20:39:00',322.482,322.482,322.482,322.482,0.0,322.758,322.758,322.758,322.758,0.0,False
'2018-10-15T20:40:00',322.472,322.482,322.472,322.482,4.12,322.76,322.76,322.758,322.758,2.62,False
'2018-10-15T20:41:00',322.482,322.482,322.482,322.482,0.0,322.758,322.758,322.758,322.758,0.0,True
'2018-10-15T20:42:00',322.501,322.501,322.501,322.501,1.12,322.739,322.739,322.739,322.739,1.5,False
'2018-10-15T20:43:00',322.482,322.504,322.482,322.496,19.45,322.758,322.758,322.728,322.728,20.24,True
'2018-10-15T20:44:00',322.501,322.512,322.501,322.512,7.86,322.734,322.747,322.734,322.744,8.24,False
'2018-10-15T20:45:00',322.512,322.512,322.502,322.502,20.88,322.744,322.745,322.734,322.734,17.59,False
'2018-10-15T20:46:00',322.498,322.498,322.498,322.498,4.56,322.731,322.731,322.731,322.731,4.5,True
'2018-10-15T20:47:00',322.498,322.511,322.498,322.504,15.12,322.737,322.744,322.737,322.743,13.1,False
'2018-10-15T20:48:00',322.498,322.503,322.498,322.503,3.22,322.742,322.742,322.742,322.742,2.24,False
'2018-10-15T20:49:00',322.498,322.498,322.498,322.498,4.86,322.742,322.752,322.742,322.742,3.36,True
'2018-10-15T20:50:00',322.485,322.512,322.485,322.512,8.22,322.753,322.753,322.744,322.746,8.22,False
'2018-10-15T20:51:00',322.498,322.507,322.498,322.507,2.24,322.752,322.752,322.751,322.751,2.24,True
'2018-10-15T20:52:00',322.509,322.511,322.509,322.509,3.36,322.748,322.751,322.748,322.751,3.36,True
'2018-10-15T20:53:00',322.512,322.512,322.506,322.512,5.6,322.748,322.751,322.743,322.751,5.6,False
'2018-10-15T20:54:00',322.509,322.512,322.505,322.512,3.36,322.75,322.751,322.744,322.751,3.36,False
'2018-10-15T20:55:00',322.511,322.591,322.509,322.509,37.03,322.75,322.761,322.741,322.752,43.26,False
'2018-10-15T20:56:00',322.509,322.513,322.498,322.499,26.74,322.741,322.752,322.731,322.731,31.06,False
'2018-10-15T20:57:00',322.498,322.498,322.498,322.498,1.35,322.731,322.731,322.731,322.731,1.5,False
'2018-10-15T20:58:00',322.493,322.493,322.493,322.493,1.12,322.731,322.731,322.731,322.731,1.5,False
'2018-10-15T20:59:00',322.475,322.493,322.475,322.493,2.47,322.732,322.732,322.731,322.731,3.0,True
'2018-10-15T21:00:00',322.552,322.59,322.552,322.588,29.45,322.731,322.768,322.731,322.745,32.45,True
'2018-10-15T21:01:00',322.589,322.59,322.588,322.59,13.44,322.746,322.747,322.742,322.747,14.19,False
'2018-10-15T21:02:00',322.587,322.59,322.587,322.59,2.99,322.746,322.746,322.744,322.744,2.24,True
'2018-10-15T21:03:00',322.59,322.59,322.59,322.59,2.24,322.748,322.748,322.748,322.748,2.24,False
'2018-10-15T21:04:00',322.59,322.59,322.589,322.59,3.36,322.748,322.748,322.745,322.745,3.74,False
'2018-10-15T21:05:00',322.59,322.59,322.59,322.59,0.0,322.745,322.745,322.745,322.745,0.0,True
'2018-10-15T21:06:00',322.59,322.59,322.587,322.59,5.6,322.749,322.749,322.742,322.749,5.6,False
'2018-10-15T21:07:00',322.59,322.59,322.59,322.59,0.0,322.749,322.749,322.749,322.749,0.0,False
'2018-10-15T21:08:00',322.59,322.59,322.59,322.59,0.0,322.749,322.749,322.749,322.749,0.0,False
'2018-10-15T21:09:00',322.59,322.59,322.59,322.59,0.0,322.749,322.749,322.749,322.749,0.0,False
'2018-10-15T21:10:00',322.589,322.589,322.579,322.579,2.24,322.749,322.749,322.72,322.72,2.62,False
'2018-10-15T21:11:00',322.579,322.579,322.579,322.579,0.0,322.72,322.72,322.72,322.72,0.0,False
'2018-10-15T21:12:00',322.578,322.578,322.578,322.578,1.12,322.718,322.718,322.718,322.718,1.12,False
'2018-10-15T21:13:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:14:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:15:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:16:00',322.569,322.578,322.569,322.578,4.04,322.728,322.728,322.718,322.718,3.14,False
'2018-10-15T21:17:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:18:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:19:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:20:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:21:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:22:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:23:00',322.569,322.569,322.569,322.569,1.95,322.728,322.728,322.728,322.728,2.17,True
'2018-10-15T21:24:00',322.578,322.578,322.578,322.578,1.12,322.718,322.718,322.718,322.718,1.12,False
'2018-10-15T21:25:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:26:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:27:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,False
'2018-10-15T21:28:00',322.569,322.578,322.569,322.578,2.62,322.728,322.728,322.718,322.718,3.89,False
'2018-10-15T21:29:00',322.576,322.576,322.576,322.576,1.5,322.721,322.721,322.721,322.721,1.5,True
'2018-10-15T21:30:00',322.578,322.578,322.578,322.578,1.12,322.718,322.718,322.718,322.718,1.12,False
'2018-10-15T21:31:00',322.578,322.578,322.578,322.578,0.0,322.718,322.718,322.718,322.718,0.0,True
'2018-10-15T21:32:00',322.576,322.664,322.525,322.654,43.04,322.717,322.883,322.706,322.876,48.92,False
'2018-10-15T21:33:00',322.65,322.65,322.601,322.608,28.76,322.867,322.867,322.828,322.835,31.41,False
'2018-10-15T21:34:00',322.615,322.617,322.591,322.591,13.82,322.842,322.844,322.818,322.818,13.44,False
'2018-10-15T21:35:00',322.591,322.597,322.588,322.588,8.96,322.818,322.824,322.815,322.815,8.96,False
'2018-10-15T21:36:00',322.585,322.586,322.584,322.586,3.36,322.812,322.813,322.811,322.813,3.36,True
'2018-10-15T21:37:00',322.591,322.619,322.584,322.617,16.8,322.818,322.845,322.811,322.844,17.56,False
'2018-10-15T21:38:00',322.619,322.619,322.612,322.613,7.84,322.838,322.838,322.837,322.837,10.5,True
'2018-10-15T21:39:00',322.613,322.62,322.613,322.62,14.56,322.837,322.845,322.837,322.84,17.22,False
'2018-10-15T21:40:00',322.62,322.622,322.617,322.62,16.8,322.847,322.847,322.839,322.84,22.69,False
'2018-10-15T21:41:00',322.62,322.62,322.616,322.616,6.72,322.841,322.841,322.837,322.837,9.0,True
'2018-10-15T21:42:00',322.616,322.629,322.616,322.629,11.2,322.837,322.856,322.837,322.856,12.72,False
'2018-10-15T21:43:00',322.629,322.631,322.625,322.625,13.44,322.856,322.857,322.847,322.847,17.24,False
'2018-10-15T21:44:00',322.625,322.63,322.624,322.624,7.84,322.847,322.852,322.847,322.847,10.12,True
'2018-10-15T21:45:00',322.625,322.647,322.625,322.638,21.28,322.852,322.877,322.847,322.865,24.32,False
'2018-10-15T21:46:00',322.638,322.643,322.624,322.624,23.9,322.859,322.867,322.847,322.847,30.71,True
'2018-10-15T21:47:00',322.625,322.645,322.625,322.639,22.4,322.854,322.872,322.847,322.866,26.94,False
'2018-10-15T21:48:00',322.638,322.643,322.567,322.567,26.52,322.865,322.87,322.789,322.789,30.98,True
'2018-10-15T21:49:00',322.567,322.57,322.557,322.57,17.92,322.818,322.821,322.792,322.797,23.76,True
'2018-10-15T21:50:00',322.576,322.583,322.566,322.579,23.9,322.803,322.81,322.793,322.806,23.52,True
'2018-10-15T21:51:00',322.573,322.582,322.573,322.582,6.72,322.799,322.809,322.799,322.809,6.72,True
'2018-10-15T21:52:00',322.58,322.587,322.572,322.587,6.72,322.807,322.837,322.799,322.837,7.32,False
'2018-10-15T21:53:00',322.588,322.597,322.569,322.577,25.76,322.808,322.82,322.795,322.805,25.76,True
'2018-10-15T21:54:00',322.57,322.663,322.57,322.583,17.17,322.797,322.842,322.797,322.805,21.83,True
'2018-10-15T21:55:00',322.584,322.662,322.584,322.65,21.67,322.811,322.887,322.811,322.877,22.43,False
'2018-10-15T21:56:00',322.65,322.65,322.641,322.641,8.22,322.877,322.877,322.866,322.868,7.84,False
'2018-10-15T21:57:00',322.644,322.645,322.567,322.641,26.36,322.871,322.871,322.787,322.868,24.66,True
'2018-10-15T21:58:00',322.642,322.647,322.642,322.647,4.48,322.868,322.873,322.868,322.873,4.48,False
'2018-10-15T21:59:00',322.648,322.648,322.624,322.625,8.22,322.875,322.875,322.851,322.852,7.84,False
'2018-10-15T22:00:00',322.624,322.624,322.623,322.624,5.24,322.851,322.851,322.849,322.851,5.23,False
'2018-10-15T22:01:00',322.609,322.624,322.609,322.624,2.32,322.908,322.908,322.851,322.851,2.84,True
'2018-10-15T22:02:00',322.63,322.633,322.63,322.633,4.5,322.851,322.852,322.851,322.852,3.36,False
'2018-10-15T22:03:00',322.625,322.633,322.613,322.613,26.73,322.851,322.851,322.828,322.828,24.64,False
'2018-10-15T22:04:00',322.62,322.621,322.613,322.613,10.46,322.828,322.828,322.798,322.798,10.08,False
'2018-10-15T22:05:00',322.613,322.613,322.613,322.613,5.6,322.798,322.798,322.798,322.798,5.6,True
'2018-10-15T22:06:00',322.613,322.623,322.613,322.623,5.6,322.798,322.8,322.798,322.8,5.6,True
'2018-10-15T22:07:00',322.623,322.643,322.623,322.633,25.12,322.803,322.808,322.803,322.808,23.52,False
'2018-10-15T22:08:00',322.633,322.644,322.601,322.619,133.21,322.808,322.808,322.766,322.791,107.58,False
'2018-10-15T22:09:00',322.619,322.646,322.608,322.608,202.14,322.787,322.808,322.765,322.765,187.05,False
'2018-10-15T22:10:00',322.608,322.615,322.584,322.584,243.45,322.764,322.795,322.763,322.771,258.5,True
'2018-10-15T22:11:00',322.584,322.604,322.574,322.599,189.63,322.787,322.792,322.762,322.763,201.88,True
'2018-10-15T22:12:00',322.594,322.611,322.586,322.606,45.76,322.756,322.758,322.749,322.754,44.21,False
'2018-10-15T22:13:00',322.611,322.614,322.594,322.594,40.5,322.757,322.767,322.752,322.753,35.25,True
'2018-10-15T22:14:00',322.594,322.615,322.594,322.615,18.26,322.753,322.767,322.753,322.766,16.8,True
'2018-10-15T22:15:00',322.624,322.624,322.608,322.624,35.46,322.769,322.784,322.769,322.778,33.23,True
'2018-10-15T22:16:00',322.608,322.629,322.608,322.629,13.33,322.767,322.787,322.767,322.77,12.32,False
'2018-10-15T22:17:00',322.629,322.63,322.614,322.627,10.0,322.774,322.779,322.774,322.774,7.84,True
'2018-10-15T22:18:00',322.633,322.637,322.633,322.637,3.36,322.774,322.778,322.774,322.778,3.36,False
'2018-10-15T22:19:00',322.639,322.641,322.621,322.622,56.87,322.781,322.783,322.754,322.754,51.35,True
'2018-10-15T22:20:00',322.622,322.64,322.62,322.626,95.52,322.764,322.794,322.753,322.758,89.95,True
'2018-10-15T22:21:00',322.626,322.64,322.624,322.629,80.23,322.766,322.795,322.758,322.758,79.75,True
'2018-10-15T22:22:00',322.627,322.649,322.625,322.633,78.69,322.756,322.797,322.756,322.76,76.61,False
'2018-10-15T22:23:00',322.633,322.636,322.621,322.621,9.76,322.762,322.767,322.754,322.754,8.22,False
'2018-10-15T22:24:00',322.621,322.621,322.621,322.621,0.0,322.754,322.754,322.754,322.754,0.0,True
'2018-10-15T22:25:00',322.625,322.632,322.622,322.626,15.95,322.757,322.768,322.756,322.756,13.46,False
'2018-10-15T22:26:00',322.621,322.631,322.612,322.612,28.63,322.756,322.796,322.755,322.775,24.27,False
'2018-10-15T22:27:00',322.609,322.626,322.608,322.618,55.7,322.783,322.783,322.751,322.753,50.04,False
'2018-10-15T22:28:00',322.613,322.624,322.612,322.615,34.24,322.753,322.772,322.753,322.754,26.52,True
'2018-10-15T22:29:00',322.62,322.635,322.612,322.622,70.29,322.762,322.781,322.753,322.767,64.82,False
'2018-10-15T22:30:00',322.627,322.632,322.624,322.625,25.21,322.769,322.769,322.754,322.756,25.39,False
'2018-10-15T22:31:00',322.625,322.634,322.621,322.621,79.53,322.759,322.782,322.754,322.755,85.78,False
'2018-10-15T22:32:00',322.625,322.633,322.604,322.618,31.56,322.755,322.773,322.749,322.752,30.65,False
'2018-10-15T22:33:00',322.618,322.621,322.589,322.613,49.09,322.75,322.788,322.749,322.762,45.56,True
'2018-10-15T22:34:00',322.623,322.623,322.618,322.618,2.24,322.766,322.766,322.764,322.764,2.24,True
'2018-10-15T22:35:00',322.623,322.633,322.623,322.623,10.08,322.767,322.769,322.763,322.763,10.08,False
'2018-10-15T22:36:00',322.615,322.615,322.615,322.615,1.12,322.762,322.762,322.762,322.762,1.12,True
'2018-10-15T22:37:00',322.612,322.616,322.607,322.615,16.45,322.758,322.768,322.756,322.763,14.56,True
'2018-10-15T22:38:00',322.619,322.628,322.595,322.612,60.69,322.793,322.793,322.761,322.77,55.59,False
'2018-10-15T22:39:00',322.613,322.621,322.599,322.609,45.68,322.77,322.792,322.755,322.761,45.8,True
'2018-10-15T22:40:00',322.608,322.622,322.608,322.619,10.54,322.755,322.781,322.755,322.757,10.62,False
'2018-10-15T22:41:00',322.623,322.637,322.602,322.604,271.31,322.762,322.803,322.762,322.772,241.12,False
'2018-10-15T22:42:00',322.608,322.609,322.602,322.604,227.09,322.797,322.8,322.767,322.768,258.21,True
'2018-10-15T22:43:00',322.604,322.604,322.602,322.604,244.12,322.768,322.803,322.763,322.8,297.6,True
'2018-10-15T22:44:00',322.604,322.614,322.602,322.614,160.16,322.78,322.806,322.769,322.786,201.75,True
'2018-10-15T22:45:00',322.614,322.614,322.614,322.614,43.2,322.781,322.802,322.773,322.801,53.62,False
'2018-10-15T22:46:00',322.614,322.614,322.602,322.604,133.5,322.801,322.808,322.766,322.803,171.14,False
'2018-10-15T22:47:00',322.604,322.614,322.602,322.604,216.26,322.788,322.808,322.77,322.797,222.09,False
'2018-10-15T22:48:00',322.604,322.614,322.602,322.614,218.18,322.798,322.804,322.766,322.774,225.72,True
'2018-10-15T22:49:00',322.614,322.614,322.604,322.614,65.25,322.779,322.801,322.772,322.785,76.37,False
'2018-10-15T22:50:00',322.614,322.614,322.602,322.612,146.13,322.789,322.797,322.77,322.777,134.67,True
'2018-10-15T22:51:00',322.614,322.614,322.602,322.604,73.18,322.796,322.807,322.781,322.803,70.23,True
'2018-10-15T22:52:00',322.604,322.614,322.602,322.614,45.12,322.803,322.808,322.799,322.805,39.2,False
'2018-10-15T22:53:00',322.614,322.614,322.602,322.604,6.3,322.805,322.805,322.799,322.799,5.6,False
'2018-10-15T22:54:00',322.604,322.604,322.604,322.604,3.6,322.799,322.828,322.798,322.798,3.74,False
'2018-10-15T22:55:00',322.604,322.604,322.604,322.604,3.6,322.803,322.803,322.798,322.798,3.36,True
'2018-10-15T22:56:00',322.604,322.612,322.604,322.604,8.92,322.798,322.803,322.798,322.799,7.84,False
'2018-10-15T22:57:00',322.602,322.604,322.602,322.604,5.84,322.799,322.799,322.799,322.799,4.48,False
'2018-10-15T22:58:00',322.602,322.614,322.587,322.602,21.1,322.803,322.808,322.798,322.803,14.56,True
'2018-10-15T22:59:00',322.623,322.623,322.623,322.623,0.75,322.775,322.775,322.775,322.775,0.75,False
'2018-10-15T23:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-15T23:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T00:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T01:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T02:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T03:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T04:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T05:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T06:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:00:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:01:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:02:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:03:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:04:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:05:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:06:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:07:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:08:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:09:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:10:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:11:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:12:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:13:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:14:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:15:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:16:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:17:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:18:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:19:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:20:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:21:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:22:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:23:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:24:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:25:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:26:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:27:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:28:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:29:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:30:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:31:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:32:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:33:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:34:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:35:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:36:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:37:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:38:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:39:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:40:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:41:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:42:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:43:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:44:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:45:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:46:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:47:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:48:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:49:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:50:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:51:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:52:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:53:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:54:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:55:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:56:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:57:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:58:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T07:59:00',322.623,322.623,322.623,322.623,0.0,322.775,322.775,322.775,322.775,0.0,False
'2018-10-16T08:00:00',322.544,322.544,322.514,322.521,21.74,322.772,322.772,322.749,322.749,21.35,False
'2018-10-16T08:01:00',322.52,322.522,322.517,322.522,7.5,322.748,322.748,322.74,322.74,7.5,False
'2018-10-16T08:02:00',322.515,322.516,322.515,322.515,4.49,322.743,322.744,322.743,322.744,4.49,True
'2018-10-16T08:03:00',322.516,322.516,322.515,322.516,4.87,322.744,322.744,322.743,322.744,5.24,False
'2018-10-16T08:04:00',322.515,322.516,322.515,322.515,5.24,322.743,322.744,322.743,322.743,4.87,False
'2018-10-16T08:05:00',322.515,322.516,322.515,322.515,10.48,322.743,322.744,322.743,322.743,9.74,True
'2018-10-16T08:06:00',322.516,322.53,322.508,322.53,20.23,322.744,322.796,322.744,322.796,19.08,True
'2018-10-16T08:07:00',322.533,322.6,322.533,322.571,72.32,322.799,322.814,322.751,322.799,73.01,True
'2018-10-16T08:08:00',322.571,322.582,322.571,322.582,6.0,322.799,322.809,322.799,322.809,6.0,False
'2018-10-16T08:09:00',322.581,322.581,322.581,322.581,3.74,322.793,322.809,322.793,322.809,3.0,False
'2018-10-16T08:10:00',322.582,322.582,322.581,322.581,3.37,322.809,322.809,322.809,322.809,3.0,True
'2018-10-16T08:11:00',322.582,322.582,322.582,322.582,8.6,322.812,322.821,322.809,322.809,6.97,True
'2018-10-16T08:12:00',322.581,322.598,322.581,322.598,4.12,322.816,322.816,322.809,322.809,3.74,False
'2018-10-16T08:13:00',322.582,322.583,322.582,322.583,2.62,322.816,322.816,322.809,322.809,2.62,True
'2018-10-16T08:14:00',322.618,322.618,322.608,322.608,4.5,322.809,322.819,322.809,322.819,4.5,True
'2018-10-16T08:15:00',322.628,322.653,322.628,322.652,27.31,322.819,322.821,322.796,322.796,30.28,True
'2018-10-16T08:16:00',322.651,322.651,322.647,322.651,12.32,322.796,322.814,322.794,322.798,13.45,True
'2018-10-16T08:17:00',322.652,322.652,322.651,322.652,11.2,322.798,322.814,322.794,322.798,11.77,False
'2018-10-16T08:18:00',322.652,322.652,322.57,322.651,36.63,322.798,322.802,322.68,322.797,38.5,True
'2018-10-16T08:19:00',322.651,322.652,322.65,322.651,8.96,322.797,322.814,322.796,322.798,12.2,True
'2018-10-16T08:20:00',322.652,322.652,322.652,322.652,4.48,322.798,322.798,322.795,322.798,4.48,False
'2018-10-16T08:21:00',322.652,322.652,322.65,322.65,8.96,322.798,322.798,322.796,322.796,8.96,True
'2018-10-16T08:22:00',322.651,322.652,322.651,322.652,5.6,322.796,322.799,322.796,322.799,5.6,True
'2018-10-16T08:23:00',322.652,322.653,322.645,322.653,28.38,322.814,322.819,322.796,322.815,33.19,False
'2018-10-16T08:24:00',322.651,322.653,322.646,322.653,22.78,322.814,322.819,322.795,322.798,25.99,True
'2018-10-16T08:25:00',322.653,322.683,322.641,322.653,38.5,322.798,322.819,322.797,322.799,37.35,False
'2018-10-16T08:26:00',322.652,322.652,322.646,322.65,10.08,322.799,322.8,322.796,322.798,10.08,True
'2018-10-16T08:27:00',322.652,322.652,322.65,322.65,8.96,322.798,322.8,322.797,322.8,8.96,False
'2018-10-16T08:28:00',322.651,322.652,322.648,322.648,8.96,322.8,322.801,322.795,322.795,8.96,True
'2018-10-16T08:29:00',322.648,322.652,322.648,322.652,12.32,322.795,322.799,322.795,322.798,12.32,False
'2018-10-16T08:30:00',322.652,322.652,322.649,322.65,24.64,322.796,322.814,322.782,322.8,27.56,False
'2018-10-16T08:31:00',322.647,322.647,322.585,322.593,76.69,322.792,322.793,322.712,322.722,87.63,False
'2018-10-16T08:32:00',322.593,322.593,322.56,322.568,67.62,322.712,322.739,322.672,322.706,84.74,False
'2018-10-16T08:33:00',322.568,322.568,322.554,322.558,16.46,322.706,322.708,322.705,322.705,17.58,False
'2018-10-16T08:34:00',322.558,322.558,322.548,322.548,16.44,322.705,322.705,322.682,322.698,15.71,False
'2018-10-16T08:35:00',322.548,322.548,322.523,322.523,67.3,322.697,322.698,322.665,322.665,72.32,False
'2018-10-16T08:36:00',322.515,322.52,322.491,322.514,39.72,322.669,322.669,322.618,322.669,39.93,False
'2018-10-16T08:37:00',322.515,322.515,322.358,322.365,71.27,322.662,322.67,322.558,322.565,77.29,False
'2018-10-16T08:38:00',322.357,322.364,322.356,322.36,5.6,322.557,322.564,322.556,322.56,5.6,False
'2018-10-16T08:39:00',322.36,322.36,322.346,322.352,4.48,322.56,322.56,322.542,322.542,5.24,False
'2018-10-16T08:40:00',322.345,322.345,322.324,322.332,14.56,322.545,322.545,322.508,322.532,16.45,False
'2018-10-16T08:41:00',322.332,322.338,322.296,322.327,27.26,322.532,322.534,322.492,322.527,32.95,False
'2018-10-16T08:42:00',322.327,322.336,322.281,322.292,56.83,322.506,322.536,322.442,322.454,67.06,True
'2018-10-16T08:43:00',322.281,322.311,322.281,322.308,25.78,322.456,322.477,322.445,322.472,30.32,True
'2018-10-16T08:44:00',322.308,322.313,322.295,322.307,19.06,322.454,322.476,322.454,322.475,26.22,False
'2018-10-16T08:45:00',322.307,322.308,322.301,322.305,17.94,322.473,322.473,322.454,322.462,19.12,True
'2018-10-16T08:46:00',322.305,322.306,322.305,322.306,16.09,322.462,322.471,322.462,322.462,15.72,True
'2018-10-16T08:47:00',322.31,322.316,322.306,322.306,20.57,322.47,322.472,322.47,322.47,24.37,False
'2018-10-16T08:48:00',322.312,322.317,322.274,322.307,47.35,322.472,322.481,322.421,322.467,52.9,True
'2018-10-16T08:49:00',322.304,322.344,322.296,322.344,80.04,322.467,322.507,322.452,322.507,92.19,False
'2018-10-16T08:50:00',322.358,322.373,322.336,322.338,40.44,322.507,322.52,322.504,322.504,32.12,True
'2018-10-16T08:51:00',322.338,322.367,322.338,322.351,35.97,322.504,322.516,322.504,322.508,28.76,True
'2018-10-16T08:52:00',322.35,322.431,322.342,322.354,78.85,322.507,322.523,322.504,322.507,60.86,False
'2018-10-16T08:53:00',322.348,322.359,322.33,322.33,35.9,322.507,322.51,322.492,322.492,34.37,False
'2018-10-16T08:54:00',322.33,322.338,322.317,322.32,28.03,322.492,322.496,322.471,322.481,26.16,True
'2018-10-16T08:55:00',322.32,322.336,322.299,322.336,40.73,322.481,322.502,322.458,322.502,46.4,True
'2018-10-16T08:56:00',322.347,322.497,322.346,322.483,92.25,322.504,322.652,322.501,322.634,89.72,True
'2018-10-16T08:57:00',322.485,322.511,322.484,322.484,31.04,322.635,322.678,322.632,322.636,34.42,True
'2018-10-16T08:58:00',322.502,322.551,322.502,322.551,34.81,322.636,322.691,322.636,322.691,35.9,False
'2018-10-16T08:59:00',322.551,322.561,322.521,322.521,126.51,322.69,322.691,322.627,322.66,144.05,True
'2018-10-16T09:00:00',322.53,322.565,322.53,322.565,75.73,322.66,322.691,322.66,322.691,67.29,True
'2018-10-16T09:01:00',322.565,322.572,322.565,322.568,36.0,322.691,322.698,322.69,322.696,26.88,True
'2018-10-16T09:02:00',322.568,322.576,322.566,322.571,27.0,322.696,322.699,322.692,322.699,20.54,False
'2018-10-16T09:03:00',322.571,322.603,322.568,322.571,138.0,322.699,322.705,322.697,322.699,105.68,True
'2018-10-16T09:04:00',322.581,322.585,322.568,322.578,56.62,322.699,322.703,322.694,322.699,43.72,False
'2018-10-16T09:05:00',322.568,322.568,322.548,322.548,33.0,322.697,322.697,322.667,322.684,30.06,True
'2018-10-16T09:06:00',322.548,322.568,322.548,322.568,25.5,322.684,322.688,322.684,322.688,30.3,False
'2018-10-16T09:07:00',322.568,322.568,322.568,322.568,1.5,322.688,322.688,322.688,322.688,1.5,True
'2018-10-16T09:08:00',322.568,322.582,322.549,322.568,25.87,322.692,322.697,322.679,322.689,23.55,True
'2018-10-16T09:09:00',322.558,322.568,322.558,322.568,19.5,322.681,322.691,322.681,322.691,19.86,False
'2018-10-16T09:10:00',322.568,322.568,322.538,322.556,38.54,322.7,322.7,322.639,322.667,43.47,False
'2018-10-16T09:11:00',322.556,322.557,322.329,322.329,113.31,322.658,322.667,322.476,322.476,127.3,True
'2018-10-16T09:12:00',322.328,322.336,322.313,322.333,28.44,322.475,322.483,322.469,322.482,28.8,True
'2018-10-16T09:13:00',322.328,322.472,322.328,322.458,22.81,322.482,322.621,322.464,322.611,28.83,False
'2018-10-16T09:14:00',322.458,322.498,322.368,322.411,44.11,322.618,322.651,322.531,322.571,49.38,False
'2018-10-16T09:15:00',322.408,322.408,322.388,322.408,22.8,322.57,322.57,322.547,322.553,24.69,False
'2018-10-16T09:16:00',322.401,322.401,322.376,322.376,35.94,322.553,322.553,322.492,322.497,41.95,False
'2018-10-16T09:17:00',322.376,322.376,322.283,322.284,42.47,322.482,322.492,322.413,322.413,50.54,False
'2018-10-16T09:18:00',322.288,322.297,322.262,322.269,36.58,322.41,322.41,322.382,322.402,35.15,False
'2018-10-16T09:19:00',322.268,322.338,322.128,322.14,170.54,322.402,322.497,322.229,322.291,317.53,False
'2018-10-16T09:20:00',322.143,322.148,322.084,322.093,67.26,322.289,322.301,322.219,322.241,87.37,False
'2018-10-16T09:21:00',322.108,322.113,322.086,322.089,33.62,322.241,322.249,322.211,322.213,43.44,False
'2018-10-16T09:22:00',322.089,322.107,322.078,322.078,55.36,322.22,322.255,322.197,322.202,57.21,True
'2018-10-16T09:23:00',322.078,322.1,322.078,322.096,94.65,322.202,322.24,322.202,322.238,85.55,False
'2018-10-16T09:24:00',322.098,322.1,322.095,322.1,87.6,322.238,322.241,322.215,322.222,84.32,False
'2018-10-16T09:25:00',322.1,322.108,322.093,322.093,46.77,322.232,322.242,322.212,322.212,54.35,True
'2018-10-16T09:26:00',322.098,322.119,322.098,322.118,72.93,322.237,322.248,322.217,322.233,86.92,True
'2018-10-16T09:27:00',322.107,322.273,322.107,322.27,112.3,322.232,322.412,322.23,322.412,103.24,False
'2018-10-16T09:28:00',322.268,322.274,322.248,322.248,11.2,322.412,322.412,322.388,322.392,11.2,False
'2018-10-16T09:29:00',322.246,322.248,322.218,322.218,10.08,322.382,322.39,322.355,322.358,10.08,True
'2018-10-16T09:30:00',322.208,322.229,322.208,322.222,11.58,322.352,322.372,322.352,322.371,12.33,True
'2018-10-16T09:31:00',322.222,322.253,322.222,322.232,13.08,322.371,322.392,322.362,322.371,12.7,False
'2018-10-16T09:32:00',322.232,322.232,322.198,322.22,23.18,322.371,322.371,322.341,322.361,19.43,True
'2018-10-16T09:33:00',322.229,322.24,322.221,322.228,22.82,322.372,322.382,322.372,322.372,20.16,False
'2018-10-16T09:34:00',322.225,322.225,322.168,322.181,28.43,322.372,322.372,322.302,322.332,25.04,True
'2018-10-16T09:35:00',322.181,322.198,322.179,322.194,29.22,322.332,322.332,322.325,322.325,23.52,True
'2018-10-16T09:36:00',322.194,322.206,322.158,322.198,58.48,322.325,322.343,322.307,322.341,44.06,False
'2018-10-16T09:37:00',322.208,322.242,322.167,322.175,80.58,322.341,322.362,322.261,322.302,70.43,False
'2018-10-16T09:38:00',322.175,322.175,322.168,322.168,16.84,322.302,322.302,322.286,322.286,18.75,False
'2018-10-16T09:39:00',322.168,322.176,322.163,322.163,26.59,322.288,322.298,322.282,322.282,21.67,True
'2018-10-16T09:40:00',322.163,322.178,322.163,322.173,33.68,322.282,322.309,322.281,322.285,31.39,True
'2018-10-16T09:41:00',322.169,322.178,322.167,322.174,14.99,322.286,322.299,322.283,322.299,12.71,True
'2018-10-16T09:42:00',322.187,322.273,322.187,322.26,44.5,322.297,322.396,322.294,322.39,48.28,True
'2018-10-16T09:43:00',322.258,322.367,322.257,322.367,26.19,322.385,322.487,322.385,322.487,26.92,False
'2018-10-16T09:44:00',322.367,322.373,322.344,322.361,11.95,322.486,322.494,322.482,322.482,13.78,False
'2018-10-16T09:45:00',322.359,322.359,322.339,322.339,7.86,322.473,322.473,322.472,322.472,6.72,True
'2018-10-16T09:46:00',322.348,322.364,322.341,322.364,13.09,322.482,322.502,322.482,322.502,13.48,False
'2018-10-16T09:47:00',322.364,322.364,322.346,322.346,5.6,322.495,322.495,322.482,322.482,5.98,False
'2018-10-16T09:48:00',322.338,322.342,322.338,322.338,12.33,322.482,322.482,322.474,322.482,12.36,False
'2018-10-16T09:49:00',322.338,322.358,322.138,322.138,59.33,322.482,322.492,322.238,322.238,63.36,False
'2018-10-16T09:50:00',322.149,322.157,322.068,322.107,75.1,322.242,322.242,322.165,322.171,77.24,True
'2018-10-16T09:51:00',322.107,322.166,322.088,322.138,55.81,322.181,322.274,322.181,322.245,49.4,False
'2018-10-16T09:52:00',322.137,322.137,322.088,322.088,38.75,322.249,322.25,322.211,322.211,31.38,True
'2018-10-16T09:53:00',322.088,322.092,322.088,322.088,17.97,322.211,322.214,322.21,322.214,11.2,True
'2018-10-16T09:54:00',322.088,322.122,322.087,322.102,31.07,322.211,322.222,322.21,322.222,23.52,True
'2018-10-16T09:55:00',322.122,322.206,322.108,322.108,107.6,322.222,322.324,322.222,322.238,91.57,False
'2018-10-16T09:56:00',322.108,322.108,322.099,322.099,31.82,322.236,322.237,322.218,322.218,29.92,True
'2018-10-16T09:57:00',322.099,322.147,322.099,322.124,75.85,322.218,322.252,322.218,322.228,43.22,False
'2018-10-16T09:58:00',322.124,322.132,322.117,322.117,15.63,322.228,322.228,322.222,322.222,14.56,True
'2018-10-16T09:59:00',322.124,322.164,322.118,322.164,27.2,322.222,322.245,322.222,322.245,24.08,False
'2018-10-16T10:00:00',322.158,322.158,322.094,322.152,50.15,322.256,322.264,322.187,322.264,53.08,True
'2018-10-16T10:01:00',322.154,322.181,322.154,322.176,32.19,322.266,322.281,322.266,322.281,27.65,False
'2018-10-16T10:02:00',322.173,322.174,322.155,322.155,65.71,322.281,322.292,322.258,322.268,83.14,True
'2018-10-16T10:03:00',322.155,322.155,322.15,322.155,26.51,322.277,322.282,322.252,322.279,33.73,True
'2018-10-16T10:04:00',322.164,322.165,322.152,322.158,50.55,322.284,322.292,322.269,322.285,52.42,False
'2018-10-16T10:05:00',322.152,322.158,322.117,322.134,44.15,322.272,322.277,322.212,322.252,40.42,True
'2018-10-16T10:06:00',322.134,322.168,322.134,322.162,21.71,322.252,322.282,322.252,322.282,21.36,True
'2018-10-16T10:07:00',322.167,322.178,322.167,322.174,31.84,322.282,322.298,322.281,322.295,26.19,False
'2018-10-16T10:08:00',322.168,322.176,322.162,322.168,91.5,322.295,322.299,322.276,322.276,83.0,False
'2018-10-16T10:09:00',322.168,322.172,322.155,322.159,172.35,322.285,322.292,322.272,322.274,133.64,True
'2018-10-16T10:10:00',322.159,322.171,322.159,322.167,65.51,322.274,322.295,322.273,322.285,54.3,False
'2018-10-16T10:11:00',322.161,322.171,322.158,322.16,96.95,322.292,322.3,322.272,322.285,110.98,True
'2018-10-16T10:12:00',322.158,322.169,322.158,322.169,10.12,322.288,322.292,322.288,322.288,9.37,False
'2018-10-16T10:13:00',322.168,322.168,322.132,322.148,32.18,322.272,322.272,322.234,322.263,33.44,True
'2018-10-16T10:14:00',322.157,322.168,322.157,322.167,28.12,322.261,322.307,322.261,322.292,25.83,False
'2018-10-16T10:15:00',322.167,322.213,322.16,322.161,47.36,322.292,322.292,322.273,322.274,50.61,False
'2018-10-16T10:16:00',322.167,322.187,322.153,322.167,102.63,322.274,322.296,322.258,322.258,98.6,False
'2018-10-16T10:17:00',322.167,322.168,322.132,322.134,101.82,322.263,322.292,322.239,322.247,97.99,False
'2018-10-16T10:18:00',322.134,322.147,322.039,322.039,80.24,322.253,322.266,322.152,322.169,79.74,False
'2018-10-16T10:19:00',322.039,322.067,321.969,321.979,64.77,322.162,322.182,322.067,322.094,65.13,True
'2018-10-16T10:20:00',321.979,322.031,321.979,322.031,21.33,322.094,322.161,322.094,322.161,18.32,True
'2018-10-16T10:21:00',322.032,322.093,322.032,322.088,34.44,322.161,322.222,322.161,322.222,32.98,True
'2018-10-16T10:22:00',322.088,322.143,322.088,322.137,20.92,322.222,322.276,322.222,322.276,25.85,True
'2018-10-16T10:23:00',322.141,322.141,322.14,322.14,6.72,322.279,322.279,322.271,322.272,8.62,True
'2018-10-16T10:24:00',322.14,322.148,322.118,322.148,37.44,322.271,322.272,322.252,322.268,36.71,False
'2018-10-16T10:25:00',322.136,322.148,322.128,322.138,36.65,322.262,322.272,322.242,322.242,39.0,False
'2018-10-16T10:26:00',322.138,322.138,322.075,322.081,89.23,322.272,322.272,322.172,322.172,96.35,True
'2018-10-16T10:27:00',322.081,322.089,322.075,322.083,40.7,322.202,322.224,322.182,322.212,55.86,True
'2018-10-16T10:28:00',322.088,322.088,322.088,322.088,4.48,322.222,322.222,322.212,322.218,7.5,False
'2018-10-16T10:29:00',322.088,322.088,322.078,322.082,29.52,322.222,322.222,322.208,322.213,36.72,False
'2018-10-16T10:30:00',322.088,322.088,322.079,322.079,40.33,322.222,322.229,322.192,322.212,55.83,False
'2018-10-16T10:31:00',322.078,322.078,322.067,322.067,44.04,322.212,322.212,322.178,322.182,47.99,True
'2018-10-16T10:32:00',322.069,322.098,322.069,322.078,25.6,322.182,322.222,322.182,322.211,27.0,True
'2018-10-16T10:33:00',322.079,322.108,322.078,322.079,23.96,322.21,322.212,322.203,322.212,21.74,True
'2018-10-16T10:34:00',322.102,322.102,322.102,322.102,4.5,322.212,322.221,322.212,322.212,3.74,False
'2018-10-16T10:35:00',322.089,322.102,322.081,322.081,11.22,322.212,322.217,322.212,322.212,13.11,True
'2018-10-16T10:36:00',322.089,322.092,322.089,322.092,4.87,322.212,322.212,322.212,322.212,2.24,False
'2018-10-16T10:37:00',322.089,322.09,322.081,322.089,7.48,322.222,322.222,322.212,322.212,8.24,True
'2018-10-16T10:38:00',322.093,322.093,322.093,322.093,2.24,322.212,322.212,322.212,322.212,2.24,True
'2018-10-16T10:39:00',322.093,322.102,322.093,322.094,11.21,322.216,322.216,322.212,322.212,10.08,True
'2018-10-16T10:40:00',322.093,322.098,322.093,322.093,8.98,322.212,322.216,322.212,322.214,6.72,True
'2018-10-16T10:41:00',322.093,322.11,322.093,322.11,14.98,322.216,322.232,322.216,322.224,15.05,False
'2018-10-16T10:42:00',322.108,322.108,322.108,322.108,2.47,322.222,322.222,322.222,322.222,1.12,False
'2018-10-16T10:43:00',322.106,322.106,322.062,322.079,125.0,322.212,322.218,322.161,322.202,142.23,False
'2018-10-16T10:44:00',322.079,322.079,322.077,322.077,14.21,322.202,322.212,322.192,322.192,16.5,False
'2018-10-16T10:45:00',322.078,322.078,322.077,322.077,16.86,322.198,322.212,322.192,322.192,14.97,True
'2018-10-16T10:46:00',322.077,322.099,322.077,322.099,30.22,322.192,322.221,322.192,322.221,24.94,False
'2018-10-16T10:47:00',322.105,322.111,322.078,322.078,18.95,322.221,322.221,322.192,322.192,33.66,False
'2018-10-16T10:48:00',322.078,322.078,322.038,322.041,69.01,322.192,322.192,322.139,322.162,82.88,False
'2018-10-16T10:49:00',322.039,322.047,322.03,322.04,45.31,322.159,322.172,322.152,322.152,45.32,True
'2018-10-16T10:50:00',322.038,322.048,322.037,322.048,27.26,322.152,322.172,322.151,322.169,43.87,False
'2018-10-16T10:51:00',322.048,322.048,322.028,322.031,60.65,322.162,322.168,322.145,322.162,53.53,True
'2018-10-16T10:52:00',322.038,322.038,322.032,322.038,17.94,322.162,322.166,322.149,322.155,15.71,True
'2018-10-16T10:53:00',322.038,322.048,322.038,322.048,13.85,322.161,322.182,322.161,322.182,16.1,True
'2018-10-16T10:54:00',322.057,322.078,322.048,322.078,19.97,322.182,322.203,322.182,322.202,20.23,True
'2018-10-16T10:55:00',322.078,322.118,322.078,322.078,27.7,322.201,322.208,322.201,322.206,30.35,True
'2018-10-16T10:56:00',322.098,322.108,322.078,322.108,27.72,322.206,322.21,322.206,322.207,24.36,False
'2018-10-16T10:57:00',322.098,322.108,322.078,322.078,25.85,322.207,322.21,322.206,322.207,22.49,True
'2018-10-16T10:58:00',322.098,322.128,322.078,322.098,23.61,322.208,322.21,322.207,322.21,20.95,False
'2018-10-16T10:59:00',322.098,322.122,322.088,322.088,49.12,322.21,322.213,322.208,322.212,43.48,True
'2018-10-16T11:00:00',322.098,322.138,322.088,322.138,49.12,322.212,322.264,322.212,322.264,38.95,True
'2018-10-16T11:01:00',322.128,322.178,322.128,322.162,28.12,322.258,322.274,322.257,322.274,23.98,True
'2018-10-16T11:02:00',322.167,322.276,322.167,322.272,48.0,322.274,322.392,322.269,322.392,39.26,True
'2018-10-16T11:03:00',322.271,322.427,322.259,322.397,25.1,322.392,322.551,322.374,322.502,26.44,False
'2018-10-16T11:04:00',322.395,322.395,322.356,322.379,29.98,322.502,322.506,322.465,322.487,27.53,False
'2018-10-16T11:05:00',322.385,322.399,322.338,322.347,23.59,322.491,322.499,322.472,322.472,20.94,False
'2018-10-16T11:06:00',322.339,322.347,322.089,322.2,98.47,322.472,322.472,322.217,322.339,83.41,True
'2018-10-16T11:07:00',322.207,322.248,322.207,322.248,16.09,322.342,322.378,322.342,322.377,15.34,False
'2018-10-16T11:08:00',322.25,322.25,322.235,322.235,8.24,322.372,322.372,322.356,322.356,9.74,False
'2018-10-16T11:09:00',322.238,322.238,322.22,322.231,42.66,322.356,322.356,322.341,322.351,34.01,False
'2018-10-16T11:10:00',322.232,322.238,322.228,322.232,33.3,322.351,322.354,322.334,322.343,26.18,False
'2018-10-16T11:11:00',322.224,322.23,322.218,322.229,62.49,322.343,322.349,322.329,322.347,62.91,False
'2018-10-16T11:12:00',322.229,322.234,322.221,322.227,21.3,322.333,322.355,322.333,322.348,25.82,True
'2018-10-16T11:13:00',322.225,322.246,322.213,322.238,106.86,322.348,322.37,322.325,322.352,104.4,True
'2018-10-16T11:14:00',322.238,322.248,322.224,322.238,90.67,322.352,322.372,322.338,322.372,84.59,False
'2018-10-16T11:15:00',322.238,322.248,322.228,322.232,44.23,322.362,322.372,322.346,322.352,36.33,False
'2018-10-16T11:16:00',322.232,322.238,322.217,322.218,103.71,322.346,322.365,322.337,322.352,98.86,False
'2018-10-16T11:17:00',322.218,322.219,322.168,322.18,102.04,322.343,322.344,322.283,322.313,94.61,True
'2018-10-16T11:18:00',322.17,322.198,322.17,322.191,120.25,322.312,322.323,322.293,322.322,113.02,False
'2018-10-16T11:19:00',322.188,322.198,322.173,322.188,107.14,322.322,322.325,322.289,322.322,101.72,False
'2018-10-16T11:20:00',322.188,322.195,322.178,322.188,117.28,322.316,322.322,322.289,322.298,112.82,True
'2018-10-16T11:21:00',322.188,322.238,322.181,322.238,128.94,322.302,322.372,322.295,322.368,133.01,False
'2018-10-16T11:22:00',322.228,322.228,322.198,322.198,40.84,322.352,322.362,322.319,322.332,42.32,False
'2018-10-16T11:23:00',322.205,322.205,322.188,322.198,38.15,322.332,322.336,322.308,322.322,42.69,True
'2018-10-16T11:24:00',322.195,322.253,322.188,322.238,125.14,322.326,322.372,322.309,322.359,111.23,True
'2018-10-16T11:25:00',322.238,322.238,322.229,322.238,72.25,322.372,322.372,322.343,322.372,79.39,False
'2018-10-16T11:26:00',322.236,322.238,322.236,322.238,118.5,322.361,322.372,322.357,322.372,108.58,True
'2018-10-16T11:27:00',322.238,322.248,322.238,322.247,42.75,322.372,322.385,322.36,322.377,35.96,True
'2018-10-16T11:28:00',322.248,322.248,322.238,322.248,70.5,322.377,322.378,322.372,322.378,41.1,True
'2018-10-16T11:29:00',322.243,322.338,322.238,322.338,103.28,322.372,322.472,322.357,322.457,96.72,False
'2018-10-16T11:30:00',322.338,322.348,322.316,322.338,64.55,322.452,322.476,322.438,322.456,55.85,False
'2018-10-16T11:31:00',322.336,322.348,322.318,322.328,109.86,322.45,322.47,322.428,322.452,111.34,True
'2018-10-16T11:32:00',322.328,322.338,322.325,322.338,88.11,322.448,322.472,322.428,322.456,86.23,False
'2018-10-16T11:33:00',322.338,322.348,322.33,322.331,66.0,322.462,322.472,322.445,322.445,66.36,False
'2018-10-16T11:34:00',322.331,322.338,322.282,322.295,67.8,322.448,322.462,322.398,322.422,66.36,False
'2018-10-16T11:35:00',322.288,322.291,322.271,322.291,93.75,322.416,322.419,322.388,322.418,86.18,False
'2018-10-16T11:36:00',322.288,322.298,322.27,322.283,72.33,322.412,322.43,322.388,322.388,68.21,False
'2018-10-16T11:37:00',322.278,322.283,322.273,322.278,71.22,322.388,322.412,322.387,322.397,62.93,True
'2018-10-16T11:38:00',322.283,322.288,322.268,322.278,63.72,322.411,322.419,322.378,322.408,64.09,True
'2018-10-16T11:39:00',322.278,322.278,322.278,322.278,30.74,322.402,322.412,322.402,322.412,23.21,False
'2018-10-16T11:40:00',322.272,322.278,322.272,322.278,33.0,322.412,322.412,322.388,322.388,36.74,True
'2018-10-16T11:41:00',322.266,322.278,322.266,322.278,40.38,322.398,322.398,322.388,322.392,48.75,False
'2018-10-16T11:42:00',322.278,322.278,322.219,322.234,57.67,322.392,322.392,322.341,322.348,59.54,True
'2018-10-16T11:43:00',322.232,322.242,322.224,322.242,55.41,322.367,322.369,322.346,322.363,62.22,True
'2018-10-16T11:44:00',322.242,322.287,322.227,322.262,80.34,322.362,322.402,322.352,322.39,68.48,False
'2018-10-16T11:45:00',322.262,322.262,322.241,322.248,31.83,322.39,322.392,322.366,322.372,31.07,False
'2018-10-16T11:46:00',322.248,322.252,322.238,322.248,22.48,322.381,322.381,322.362,322.366,19.1,True
'2018-10-16T11:47:00',322.238,322.289,322.238,322.289,32.57,322.362,322.412,322.362,322.407,35.18,True
'2018-10-16T11:48:00',322.289,322.322,322.288,322.319,51.73,322.408,322.452,322.408,322.433,51.8,False
'2018-10-16T11:49:00',322.319,322.319,322.228,322.238,111.96,322.432,322.432,322.352,322.367,109.72,False
'2018-10-16T11:50:00',322.238,322.248,322.188,322.188,27.67,322.362,322.378,322.308,322.308,31.43,False
'2018-10-16T11:51:00',322.178,322.196,322.146,322.178,59.78,322.308,322.322,322.272,322.312,48.12,True
'2018-10-16T11:52:00',322.188,322.193,322.169,322.193,21.28,322.316,322.321,322.302,322.313,29.14,True
'2018-10-16T11:53:00',322.196,322.291,322.196,322.291,53.43,322.316,322.412,322.316,322.412,62.3,False
'2018-10-16T11:54:00',322.291,322.307,322.268,322.268,31.38,322.411,322.432,322.397,322.397,40.83,False
'2018-10-16T11:55:00',322.258,322.258,322.178,322.188,38.18,322.383,322.383,322.312,322.322,41.11,False
'2018-10-16T11:56:00',322.178,322.188,322.114,322.114,38.55,322.312,322.321,322.246,322.246,40.1,False
'2018-10-16T11:57:00',322.118,322.126,322.098,322.118,41.58,322.256,322.262,322.219,322.238,36.24,True
'2018-10-16T11:58:00',322.114,322.124,322.101,322.118,43.84,322.242,322.252,322.232,322.247,36.67,True
'2018-10-16T11:59:00',322.124,322.168,322.118,322.168,83.55,322.247,322.302,322.247,322.302,70.53,True
'2018-10-16T12:00:00',322.158,322.207,322.158,322.196,110.88,322.292,322.332,322.292,322.322,111.18,False
'2018-10-16T12:01:00',322.198,322.206,322.168,322.171,77.48,322.322,322.322,322.282,322.282,86.53,True
'2018-10-16T12:02:00',322.171,322.201,322.17,322.193,42.68,322.282,322.33,322.282,322.312,47.79,True
'2018-10-16T12:03:00',322.193,322.218,322.175,322.218,51.61,322.302,322.332,322.298,322.332,61.88,False
'2018-10-16T12:04:00',322.218,322.219,322.2,322.214,108.28,322.333,322.342,322.312,322.332,120.08,False
'2018-10-16T12:05:00',322.215,322.219,322.209,322.209,26.21,322.332,322.342,322.324,322.332,31.07,False
'2018-10-16T12:06:00',322.207,322.219,322.098,322.099,90.1,322.322,322.332,322.214,322.219,78.92,True
'2018-10-16T12:07:00',322.098,322.108,322.098,322.104,28.49,322.219,322.233,322.219,322.224,21.38,False
'2018-10-16T12:08:00',322.108,322.108,322.019,322.021,85.21,322.224,322.224,322.087,322.097,87.55,False
'2018-10-16T12:09:00',322.026,322.039,322.005,322.007,130.55,322.14,322.163,322.082,322.092,138.24,False
'2018-10-16T12:10:00',322.002,322.023,321.982,321.993,77.15,322.092,322.155,322.082,322.092,84.73,True
'2018-10-16T12:11:00',321.993,322.029,321.983,322.029,44.4,322.092,322.146,322.092,322.146,43.0,True
'2018-10-16T12:12:00',322.03,322.034,322.028,322.033,14.96,322.147,322.148,322.147,322.147,18.0,True
'2018-10-16T12:13:00',322.033,322.038,322.033,322.038,27.68,322.147,322.161,322.147,322.161,33.24,False
'2018-10-16T12:14:00',322.038,322.038,322.038,322.038,56.25,322.161,322.161,322.147,322.148,53.54,False
'2018-10-16T12:15:00',322.038,322.038,322.033,322.033,40.44,322.147,322.153,322.147,322.147,52.57,True
'2018-10-16T12:16:00',322.033,322.089,322.033,322.088,54.9,322.147,322.212,322.147,322.212,52.52,False
'2018-10-16T12:17:00',322.088,322.088,322.088,322.088,2.62,322.212,322.212,322.212,322.212,2.62,False
'2018-10-16T12:18:00',322.088,322.088,322.088,322.088,6.75,322.212,322.212,322.212,322.212,6.29,False
'2018-10-16T12:19:00',322.088,322.088,322.081,322.087,9.37,322.212,322.218,322.212,322.212,9.0,False
'2018-10-16T12:20:00',322.088,322.088,322.078,322.087,3.74,322.215,322.215,322.212,322.212,4.87,True
'2018-10-16T12:21:00',322.088,322.088,322.088,322.088,6.0,322.212,322.212,322.202,322.212,6.0,True
'2018-10-16T12:22:00',322.088,322.108,322.088,322.108,10.86,322.212,322.232,322.212,322.232,11.25,False
'2018-10-16T12:23:00',322.108,322.113,322.078,322.108,48.25,322.232,322.242,322.178,322.222,41.61,True
'2018-10-16T12:24:00',322.108,322.116,322.108,322.116,20.22,322.228,322.232,322.22,322.232,21.75,True
'2018-10-16T12:25:00',322.116,322.122,322.089,322.122,59.8,322.232,322.252,322.202,322.252,58.09,False
'2018-10-16T12:26:00',322.122,322.122,322.071,322.071,26.89,322.232,322.232,322.192,322.192,32.62,True
'2018-10-16T12:27:00',322.071,322.119,322.071,322.119,44.78,322.182,322.242,322.182,322.242,45.36,False
'2018-10-16T12:28:00',322.119,322.119,322.119,322.119,19.01,322.232,322.232,322.232,322.232,12.0,True
'2018-10-16T12:29:00',322.119,322.119,322.106,322.119,21.46,322.232,322.242,322.232,322.242,19.5,False
'2018-10-16T12:30:00',322.119,322.119,322.119,322.119,7.41,322.242,322.242,322.232,322.232,4.5,False
'2018-10-16T12:31:00',322.119,322.12,322.119,322.119,27.49,322.232,322.244,322.232,322.232,18.75,True
'2018-10-16T12:32:00',322.119,322.119,322.119,322.119,13.64,322.232,322.238,322.232,322.238,9.0,False
'2018-10-16T12:33:00',322.112,322.112,322.029,322.038,63.22,322.237,322.237,322.143,322.152,70.37,False
'2018-10-16T12:34:00',322.03,322.037,322.028,322.034,39.63,322.151,322.156,322.142,322.142,40.75,True
'2018-10-16T12:35:00',322.034,322.069,322.031,322.038,44.01,322.14,322.188,322.136,322.14,38.93,True
'2018-10-16T12:36:00',322.034,322.089,322.034,322.072,51.9,322.14,322.202,322.14,322.189,46.76,True
'2018-10-16T12:37:00',322.076,322.088,322.073,322.088,17.99,322.189,322.204,322.189,322.204,13.07,False
'2018-10-16T12:38:00',322.088,322.09,322.084,322.084,7.5,322.204,322.204,322.202,322.202,6.36,True
'2018-10-16T12:39:00',322.086,322.086,322.085,322.085,3.0,322.202,322.202,322.202,322.202,3.0,False
'2018-10-16T12:40:00',322.088,322.088,322.078,322.08,9.97,322.202,322.202,322.192,322.192,10.11,False
'2018-10-16T12:41:00',322.081,322.084,322.068,322.069,26.25,322.201,322.202,322.175,322.175,22.86,False
'2018-10-16T12:42:00',322.069,322.069,322.045,322.051,62.6,322.19,322.19,322.162,322.168,46.74,True
'2018-10-16T12:43:00',322.053,322.079,322.05,322.079,35.27,322.175,322.194,322.175,322.187,31.03,False
'2018-10-16T12:44:00',322.078,322.079,322.072,322.078,24.29,322.188,322.198,322.182,322.185,27.0,False
'2018-10-16T12:45:00',322.078,322.078,322.073,322.078,29.12,322.192,322.198,322.185,322.185,39.0,True
'2018-10-16T12:46:00',322.078,322.089,322.069,322.079,38.91,322.192,322.202,322.184,322.201,42.73,True
'2018-10-16T12:47:00',322.08,322.089,322.078,322.087,13.56,322.2,322.21,322.2,322.206,7.84,False
'2018-10-16T12:48:00',322.087,322.087,322.085,322.085,8.25,322.192,322.206,322.192,322.203,7.11,True
'2018-10-16T12:49:00',322.083,322.089,322.083,322.089,12.72,322.192,322.21,322.192,322.195,13.48,False
'2018-10-16T12:50:00',322.089,322.089,322.085,322.085,10.09,322.208,322.214,322.197,322.202,9.73,True
'2018-10-16T12:51:00',322.085,322.108,322.085,322.108,14.37,322.202,322.231,322.202,322.231,15.73,False
'2018-10-16T12:52:00',322.1,322.1,322.078,322.079,19.46,322.222,322.222,322.172,322.172,20.62,False
'2018-10-16T12:53:00',322.079,322.084,322.073,322.076,38.74,322.189,322.204,322.172,322.172,31.08,True
'2018-10-16T12:54:00',322.076,322.088,322.076,322.088,19.44,322.172,322.22,322.172,322.22,22.12,False
'2018-10-16T12:55:00',322.088,322.089,322.066,322.079,44.48,322.202,322.212,322.177,322.209,59.96,False
'2018-10-16T12:56:00',322.079,322.089,322.037,322.041,43.03,322.209,322.212,322.162,322.172,47.59,True
'2018-10-16T12:57:00',322.041,322.08,322.041,322.056,76.59,322.172,322.211,322.168,322.168,72.36,False
'2018-10-16T12:58:00',322.056,322.056,321.983,321.992,111.35,322.181,322.182,322.098,322.112,117.51,True
'2018-10-16T12:59:00',321.992,322.0,321.992,321.999,31.39,322.112,322.12,322.108,322.12,32.96,True
'2018-10-16T13:00:00',321.999,322.039,321.999,322.003,48.69,322.12,322.131,322.108,322.118,46.06,False
'2018-10-16T13:01:00',322.003,322.021,321.999,321.999,25.79,322.112,322.112,322.108,322.108,31.47,True
'2018-10-16T13:02:00',321.999,322.025,321.999,322.019,20.96,322.112,322.13,322.108,322.129,20.23,False
'2018-10-16T13:03:00',322.029,322.029,322.004,322.017,21.98,322.129,322.129,322.112,322.126,22.85,False
'2018-10-16T13:04:00',322.017,322.018,322.002,322.002,16.54,322.126,322.127,322.112,322.112,19.48,True
'2018-10-16T13:05:00',322.012,322.017,322.012,322.017,16.5,322.118,322.129,322.118,322.128,13.84,False
'2018-10-16T13:06:00',322.017,322.032,322.012,322.013,40.27,322.129,322.131,322.127,322.127,39.43,True
'2018-10-16T13:07:00',322.012,322.032,322.003,322.028,34.82,322.128,322.143,322.118,322.143,31.81,True
'2018-10-16T13:08:00',322.022,322.043,322.019,322.043,64.68,322.128,322.153,322.128,322.152,73.08,True
'2018-10-16T13:09:00',322.043,322.067,322.042,322.065,38.49,322.162,322.182,322.142,322.148,44.21,True
'2018-10-16T13:10:00',322.065,322.065,322.058,322.064,20.91,322.158,322.179,322.152,322.162,25.47,True
'2018-10-16T13:11:00',322.064,322.066,322.064,322.066,2.24,322.162,322.162,322.162,322.162,3.0,False
'2018-10-16T13:12:00',322.065,322.065,322.046,322.046,5.98,322.162,322.172,322.162,322.162,7.12,False
'2018-10-16T13:13:00',322.046,322.048,322.041,322.041,4.49,322.162,322.171,322.162,322.162,4.5,False
'2018-10-16T13:14:00',322.041,322.041,322.036,322.036,4.49,322.162,322.171,322.162,322.171,4.5,True
'2018-10-16T13:15:00',322.037,322.045,322.037,322.045,4.12,322.171,322.171,322.162,322.162,4.49,False
'2018-10-16T13:16:00',322.045,322.045,322.008,322.008,25.6,322.162,322.167,322.132,322.142,31.87,False
'2018-10-16T13:17:00',322.008,322.013,321.919,321.938,126.72,322.122,322.142,322.042,322.072,146.0,True
'2018-10-16T13:18:00',321.942,321.965,321.932,321.96,49.61,322.071,322.092,322.052,322.085,50.95,False
'2018-10-16T13:19:00',321.96,321.967,321.931,321.934,90.02,322.082,322.092,322.032,322.032,109.47,False
'2018-10-16T13:20:00',321.934,321.939,321.913,321.923,74.11,322.042,322.062,322.022,322.022,83.19,True
'2018-10-16T13:21:00',321.923,321.95,321.918,321.947,81.34,322.032,322.079,322.018,322.058,86.61,False
'2018-10-16T13:22:00',321.947,321.954,321.889,321.913,85.68,322.052,322.079,321.992,322.028,101.3,False
'2018-10-16T13:23:00',321.913,321.918,321.862,321.867,42.85,322.012,322.03,321.962,321.972,53.39,True
'2018-10-16T13:24:00',321.867,321.952,321.867,321.908,79.46,321.982,322.082,321.972,322.032,91.1,True
'2018-10-16T13:25:00',321.899,321.909,321.899,321.909,12.7,322.032,322.036,322.024,322.036,21.0,False
'2018-10-16T13:26:00',321.908,321.909,321.899,321.899,10.46,322.036,322.036,322.019,322.032,13.5,False
'2018-10-16T13:27:00',321.899,321.908,321.888,321.888,18.68,322.022,322.032,322.013,322.032,24.34,False
'2018-10-16T13:28:00',321.898,321.898,321.888,321.889,18.73,322.032,322.032,322.006,322.006,20.61,False
'2018-10-16T13:29:00',321.885,321.891,321.873,321.874,73.65,322.002,322.012,321.988,322.005,90.0,True
'2018-10-16T13:30:00',321.874,321.878,321.867,321.873,59.48,322.005,322.012,321.972,322.012,77.91,False
'2018-10-16T13:31:00',321.873,321.873,321.867,321.868,11.6,322.004,322.004,321.987,321.996,13.8,False
'2018-10-16T13:32:00',321.868,321.868,321.851,321.851,37.06,321.995,322.002,321.952,321.952,39.43,False
'2018-10-16T13:33:00',321.85,321.85,321.768,321.779,69.96,321.938,321.938,321.879,321.888,74.63,True
'2018-10-16T13:34:00',321.787,321.798,321.735,321.784,77.23,321.888,321.913,321.849,321.898,72.28,True
'2018-10-16T13:35:00',321.785,321.797,321.782,321.797,18.75,321.9,321.915,321.9,321.915,18.35,True
'2018-10-16T13:36:00',321.792,321.808,321.778,321.802,23.61,321.915,321.915,321.904,321.911,21.2,True
'2018-10-16T13:37:00',321.798,321.812,321.768,321.803,34.87,321.911,321.918,321.867,321.91,34.91,False
'2018-10-16T13:38:00',321.803,321.812,321.778,321.778,32.91,321.908,321.932,321.898,321.899,28.74,True
'2018-10-16T13:39:00',321.802,321.832,321.793,321.823,24.0,321.897,321.948,321.897,321.931,24.21,True
'2018-10-16T13:40:00',321.818,321.842,321.802,321.842,24.37,321.928,321.94,321.926,321.94,24.86,False
'2018-10-16T13:41:00',321.847,321.847,321.789,321.805,18.36,321.943,321.948,321.911,321.911,18.87,False
'2018-10-16T13:42:00',321.8,321.8,321.769,321.77,28.02,321.911,321.911,321.882,321.882,26.57,False
'2018-10-16T13:43:00',321.77,321.777,321.732,321.767,54.57,321.882,321.891,321.831,321.882,51.97,True
'2018-10-16T13:44:00',321.767,321.768,321.758,321.768,23.95,321.885,321.901,321.876,321.882,26.99,False
'2018-10-16T13:45:00',321.748,321.768,321.713,321.732,59.56,321.872,321.899,321.785,321.852,58.55,False
'2018-10-16T13:46:00',321.728,321.762,321.677,321.677,59.38,321.843,321.877,321.791,321.791,56.29,True
'2018-10-16T13:47:00',321.679,321.702,321.665,321.699,42.05,321.791,321.818,321.779,321.818,44.93,False
'2018-10-16T13:48:00',321.699,321.704,321.692,321.692,28.5,321.813,321.818,321.811,321.811,29.25,False
'2018-10-16T13:49:00',321.697,321.697,321.675,321.691,10.48,321.811,321.811,321.801,321.811,11.09,False
'2018-10-16T13:50:00',321.706,321.708,321.677,321.678,25.85,321.811,321.812,321.795,321.812,26.98,True
'2018-10-16T13:51:00',321.677,321.719,321.677,321.719,27.76,321.802,321.826,321.799,321.826,28.74,False
'2018-10-16T13:52:00',321.711,321.712,321.695,321.704,7.1,321.822,321.822,321.815,321.822,9.0,False
'2018-10-16T13:53:00',321.702,321.707,321.697,321.697,16.5,321.818,321.821,321.811,321.818,17.3,False
'2018-10-16T13:54:00',321.69,321.69,321.656,321.667,70.32,321.812,321.812,321.768,321.781,73.35,True
'2018-10-16T13:55:00',321.668,321.795,321.653,321.782,50.34,321.768,321.922,321.768,321.912,52.61,True
'2018-10-16T13:56:00',321.786,321.798,321.786,321.794,17.18,321.932,321.942,321.923,321.925,20.98,False
'2018-10-16T13:57:00',321.792,321.792,321.783,321.786,17.93,321.923,321.934,321.902,321.902,20.6,True
'2018-10-16T13:58:00',321.786,321.834,321.786,321.817,49.38,321.902,321.949,321.902,321.932,56.2,False
'2018-10-16T13:59:00',321.815,321.838,321.772,321.772,34.93,321.933,322.008,321.933,321.984,39.74,True
'2018-10-16T14:00:00',321.767,321.956,321.767,321.914,47.25,322.022,322.179,322.022,322.063,54.26,False
'2018-10-16T14:01:00',321.914,321.915,321.913,321.914,5.6,322.063,322.063,322.062,322.062,5.6,False
'2018-10-16T14:02:00',321.914,321.914,321.914,321.914,1.12,322.062,322.062,322.062,322.062,1.12,False
'2018-10-16T14:03:00',321.882,321.913,321.876,321.876,17.18,322.091,322.091,322.022,322.022,17.94,True
'2018-10-16T14:04:00',321.869,321.905,321.864,321.904,12.7,322.018,322.022,322.012,322.013,14.6,True
'2018-10-16T14:05:00',321.903,321.91,321.899,321.899,14.56,322.013,322.037,322.013,322.026,20.6,True
'2018-10-16T14:06:00',321.897,321.919,321.892,321.915,19.43,322.023,322.04,322.017,322.023,23.23,True
'2018-10-16T14:07:00',321.915,321.915,321.909,321.915,20.55,322.022,322.038,322.022,322.033,22.87,True
'2018-10-16T14:08:00',321.915,321.919,321.902,321.916,55.26,322.032,322.046,322.022,322.046,82.5,False
'2018-10-16T14:09:00',321.916,321.938,321.884,321.884,142.78,322.032,322.068,322.022,322.032,169.34,False
'2018-10-16T14:10:00',321.89,321.898,321.808,321.82,151.14,322.034,322.045,321.932,321.947,138.82,True
'2018-10-16T14:11:00',321.824,321.968,321.824,321.967,143.97,321.945,322.103,321.945,322.092,175.32,True
'2018-10-16T14:12:00',321.967,322.025,321.967,321.976,115.53,322.092,322.118,322.077,322.095,132.35,True
'2018-10-16T14:13:00',321.979,322.023,321.945,321.972,94.78,322.096,322.143,322.072,322.132,95.65,True
'2018-10-16T14:14:00',321.977,322.024,321.977,322.011,37.92,322.126,322.15,322.122,322.148,39.5,False
'2018-10-16T14:15:00',322.011,322.038,322.002,322.002,22.11,322.152,322.168,322.148,322.148,22.46,True
'2018-10-16T14:16:00',322.005,322.005,322.005,322.005,1.12,322.152,322.152,322.152,322.152,1.5,False
'2018-10-16T14:17:00',322.028,322.028,321.98,321.984,81.19,322.161,322.161,322.099,322.109,68.39,True
'2018-10-16T14:18:00',321.988,321.998,321.979,321.992,40.04,322.111,322.14,322.1,322.14,44.49,True
'2018-10-16T14:19:00',322.001,322.001,321.988,321.993,29.61,322.14,322.142,322.132,322.142,31.81,True
'2018-10-16T14:20:00',321.993,322.001,321.993,322.001,8.22,322.142,322.147,322.142,322.142,12.35,False
'2018-10-16T14:21:00',322.006,322.006,321.999,321.999,5.6,322.148,322.148,322.142,322.142,6.74,False
'2018-10-16T14:22:00',322.003,322.003,321.95,321.961,72.73,322.142,322.142,322.072,322.083,77.94,False
'2018-10-16T14:23:00',321.961,321.965,321.961,321.963,12.32,322.083,322.083,322.061,322.061,14.66,True
'2018-10-16T14:24:00',321.963,321.963,321.958,321.962,14.56,322.072,322.075,322.058,322.072,20.16,True
'2018-10-16T14:25:00',321.962,321.965,321.958,321.963,46.31,322.059,322.092,322.052,322.079,59.22,False
'2018-10-16T14:26:00',321.963,321.978,321.952,321.952,90.38,322.092,322.092,322.029,322.072,122.98,True
'2018-10-16T14:27:00',321.952,321.986,321.952,321.986,64.67,322.071,322.134,322.071,322.134,76.88,True
'2018-10-16T14:28:00',321.981,322.019,321.977,322.004,47.53,322.125,322.161,322.102,322.151,47.89,True
'2018-10-16T14:29:00',321.999,322.028,321.998,322.01,75.94,322.148,322.163,322.102,322.157,77.06,False
'2018-10-16T14:30:00',322.01,322.033,321.999,322.003,43.77,322.157,322.161,322.146,322.15,52.11,False
'2018-10-16T14:31:00',322.003,322.008,321.973,321.973,39.35,322.134,322.136,322.109,322.11,37.23,True
'2018-10-16T14:32:00',321.988,321.988,321.981,321.988,29.62,322.12,322.122,322.11,322.119,26.18,True
'2018-10-16T14:33:00',321.988,322.051,321.973,321.998,195.04,322.118,322.149,322.101,322.136,186.68,True
'2018-10-16T14:34:00',321.998,322.061,321.99,322.041,55.11,322.134,322.144,322.134,322.141,47.61,False
'2018-10-16T14:35:00',322.038,322.061,321.998,322.038,153.29,322.141,322.148,322.115,322.138,133.26,False
'2018-10-16T14:36:00',322.04,322.046,322.021,322.021,34.06,322.141,322.144,322.132,322.132,29.66,False
'2018-10-16T14:37:00',322.021,322.022,322.01,322.018,20.94,322.133,322.137,322.133,322.134,20.12,True
'2018-10-16T14:38:00',322.019,322.041,322.019,322.035,36.69,322.135,322.146,322.135,322.143,33.18,True
'2018-10-16T14:39:00',322.037,322.083,322.037,322.081,13.49,322.149,322.186,322.149,322.174,12.35,True
'2018-10-16T14:40:00',322.061,322.285,322.057,322.2,114.5,322.167,322.425,322.167,322.346,109.72,False
'2018-10-16T14:41:00',322.2,322.208,322.123,322.152,64.33,322.336,322.348,322.268,322.298,66.91,True
'2018-10-16T14:42:00',322.155,322.168,322.155,322.168,23.52,322.292,322.311,322.291,322.306,26.54,False
'2018-10-16T14:43:00',322.166,322.173,322.078,322.108,93.13,322.306,322.312,322.242,322.242,88.78,False
'2018-10-16T14:44:00',322.108,322.109,322.021,322.021,27.29,322.242,322.252,322.162,322.162,28.6,True
'2018-10-16T14:45:00',322.032,322.222,322.032,322.222,86.79,322.17,322.345,322.17,322.345,81.87,False
'2018-10-16T14:46:00',322.225,322.238,322.198,322.198,70.99,322.345,322.356,322.329,322.329,84.98,False
'2018-10-16T14:47:00',322.186,322.187,322.139,322.18,27.26,322.329,322.329,322.283,322.299,33.31,False
'2018-10-16T14:48:00',322.179,322.179,322.137,322.155,19.06,322.299,322.299,322.283,322.296,20.18,False
'2018-10-16T14:49:00',322.148,322.151,322.008,322.011,86.74,322.292,322.295,322.143,322.152,80.06,False
'2018-10-16T14:50:00',322.012,322.012,322.005,322.005,14.56,322.152,322.152,322.142,322.151,18.36,False
'2018-10-16T14:51:00',322.005,322.005,321.989,321.989,47.08,322.142,322.142,322.122,322.132,59.61,False
'2018-10-16T14:52:00',321.989,321.989,321.968,321.973,40.76,322.131,322.132,322.097,322.102,41.6,True
'2018-10-16T14:53:00',321.973,321.987,321.973,321.986,113.66,322.094,322.112,322.092,322.112,105.06,False
'2018-10-16T14:54:00',321.986,321.986,321.977,321.984,103.63,322.112,322.112,322.101,322.112,74.21,False
'2018-10-16T14:55:00',321.983,321.983,321.975,321.976,24.29,322.112,322.112,322.077,322.098,27.22,False
'2018-10-16T14:56:00',321.976,321.976,321.825,321.838,71.87,322.098,322.102,321.988,322.0,72.66,False
'2018-10-16T14:57:00',321.838,321.875,321.838,321.848,43.38,322.002,322.01,321.952,321.979,49.4,True
'2018-10-16T14:58:00',321.843,321.86,321.832,321.858,53.94,321.972,321.984,321.952,321.981,61.18,False
'2018-10-16T14:59:00',321.858,321.866,321.819,321.823,41.74,321.981,321.981,321.941,321.941,42.25,True
'2018-10-16T15:00:00',321.827,322.261,321.823,321.926,148.72,321.941,322.412,321.939,322.088,156.89,True
'2018-10-16T15:01:00',321.92,322.103,321.908,322.074,140.91,322.075,322.232,322.068,322.211,124.76,True
'2018-10-16T15:02:00',322.074,322.095,322.072,322.089,43.72,322.211,322.216,322.207,322.212,50.86,True
'2018-10-16T15:03:00',322.095,322.1,322.08,322.1,25.41,322.216,322.219,322.207,322.215,25.43,False
'2018-10-16T15:04:00',322.097,322.099,322.018,322.036,132.4,322.214,322.219,322.142,322.169,150.53,False
'2018-10-16T15:05:00',322.048,322.074,322.008,322.008,92.02,322.176,322.203,322.153,322.159,96.16,False
'2018-10-16T15:06:00',322.008,322.008,321.885,321.885,33.83,322.136,322.136,322.033,322.033,32.9,False
'2018-10-16T15:07:00',321.888,321.888,321.778,321.878,49.93,322.033,322.033,321.916,321.993,44.1,True
'2018-10-16T15:08:00',321.878,321.878,321.835,321.875,32.16,321.999,322.003,321.941,322.0,35.88,False
'2018-10-16T15:09:00',321.875,321.876,321.815,321.824,46.44,322.0,322.0,321.923,321.931,57.91,False
'2018-10-16T15:10:00',321.824,321.824,321.734,321.788,69.78,321.931,321.931,321.834,321.918,83.42,True
'2018-10-16T15:11:00',321.802,321.817,321.794,321.816,52.84,321.919,321.943,321.912,321.934,56.72,True
'2018-10-16T15:12:00',321.816,322.015,321.745,321.988,131.54,321.934,322.163,321.859,322.14,150.45,False
'2018-10-16T15:13:00',321.978,322.0,321.842,321.857,80.8,322.139,322.147,321.997,322.006,80.02,False
'2018-10-16T15:14:00',321.851,321.873,321.737,321.758,31.4,321.999,322.009,321.877,321.886,32.54,False
'2018-10-16T15:15:00',321.752,321.752,321.7,321.738,52.63,321.88,321.88,321.835,321.878,52.72,True
'2018-10-16T15:16:00',321.738,321.768,321.72,321.748,42.3,321.855,321.903,321.841,321.892,37.37,True
'2018-10-16T15:17:00',321.763,321.811,321.738,321.801,67.23,321.892,321.95,321.859,321.937,57.51,True
'2018-10-16T15:18:00',321.807,321.818,321.787,321.802,42.29,321.94,321.961,321.929,321.941,35.86,False
'2018-10-16T15:19:00',321.793,321.816,321.783,321.791,81.02,321.932,321.953,321.897,321.922,76.69,True
'2018-10-16T15:20:00',321.791,321.891,321.786,321.891,70.19,321.922,322.028,321.907,322.028,78.63,False
'2018-10-16T15:21:00',321.887,321.94,321.869,321.882,138.43,322.03,322.089,322.009,322.019,138.71,False
'2018-10-16T15:22:00',321.881,321.886,321.868,321.878,57.87,322.023,322.029,322.003,322.024,56.53,False
'2018-10-16T15:23:00',321.881,321.892,321.827,321.859,143.16,322.024,322.024,321.949,321.973,156.1,True
'2018-10-16T15:24:00',321.864,321.888,321.855,321.883,114.29,321.988,322.022,321.973,322.012,105.88,True
'2018-10-16T15:25:00',321.884,322.018,321.877,321.986,84.19,322.012,322.132,321.999,322.123,95.0,False
'2018-10-16T15:26:00',321.986,322.031,321.931,321.931,92.37,322.119,322.148,322.067,322.075,103.89,True
'2018-10-16T15:27:00',321.931,321.958,321.92,321.958,72.66,322.08,322.082,322.052,322.062,70.4,True
'2018-10-16T15:28:00',321.965,321.988,321.955,321.965,132.57,322.085,322.121,322.077,322.099,134.48,True
'2018-10-16T15:29:00',321.965,321.978,321.963,321.967,163.43,322.081,322.11,322.059,322.102,167.55,True
'2018-10-16T15:30:00',321.967,321.986,321.961,321.978,127.09,322.092,322.112,322.069,322.099,126.59,True
'2018-10-16T15:31:00',321.976,322.068,321.972,322.058,77.9,322.099,322.222,322.092,322.204,82.81,True
'2018-10-16T15:32:00',322.057,322.108,322.057,322.071,35.21,322.205,322.241,322.205,322.213,34.09,True
'2018-10-16T15:33:00',322.091,322.133,322.09,322.133,50.22,322.213,322.231,322.213,322.231,48.93,False
'2018-10-16T15:34:00',322.137,322.148,322.085,322.087,92.23,322.232,322.233,322.218,322.222,89.21,True
'2018-10-16T15:35:00',322.087,322.133,322.087,322.108,114.0,322.215,322.232,322.202,322.219,109.8,False
'2018-10-16T15:36:00',322.105,322.108,321.977,321.984,158.78,322.219,322.219,322.079,322.117,158.06,True
'2018-10-16T15:37:00',321.985,322.097,321.981,322.087,37.41,322.13,322.232,322.122,322.225,36.45,False
'2018-10-16T15:38:00',322.083,322.083,321.878,321.891,76.78,322.212,322.212,322.003,322.035,93.66,True
'2018-10-16T15:39:00',321.891,321.916,321.881,321.916,19.46,322.035,322.063,322.022,322.063,18.71,True
'2018-10-16T15:40:00',321.925,321.966,321.925,321.943,38.52,322.072,322.098,322.069,322.085,42.73,True
'2018-10-16T15:41:00',321.948,321.974,321.942,321.942,34.78,322.082,322.102,322.072,322.089,37.86,False
'2018-10-16T15:42:00',321.951,321.997,321.936,321.937,91.49,322.089,322.122,322.072,322.081,98.89,True
'2018-10-16T15:43:00',321.937,322.017,321.937,322.015,39.82,322.081,322.128,322.081,322.128,42.51,False
'2018-10-16T15:44:00',322.014,322.018,321.998,322.014,103.07,322.128,322.131,322.119,322.128,125.46,False
'2018-10-16T15:45:00',322.014,322.014,321.933,321.955,232.46,322.131,322.131,322.054,322.11,230.29,True
'2018-10-16T15:46:00',321.965,322.042,321.965,322.041,49.46,322.112,322.184,322.112,322.182,44.59,True
'2018-10-16T15:47:00',322.044,322.136,322.042,322.116,49.25,322.182,322.261,322.171,322.245,50.93,False
'2018-10-16T15:48:00',322.116,322.116,322.051,322.058,54.59,322.245,322.245,322.182,322.205,63.18,False
'2018-10-16T15:49:00',322.058,322.065,322.052,322.052,17.93,322.205,322.208,322.184,322.184,19.08,False
'2018-10-16T15:50:00',322.054,322.071,321.957,321.969,122.83,322.182,322.208,322.065,322.112,132.29,True
'2018-10-16T15:51:00',321.969,322.02,321.961,322.02,26.92,322.116,322.168,322.102,322.168,25.69,True
'2018-10-16T15:52:00',322.021,322.051,322.021,322.041,14.95,322.168,322.198,322.168,322.182,15.72,False
'2018-10-16T15:53:00',322.041,322.041,322.0,322.03,81.56,322.182,322.182,322.082,322.158,88.09,True
'2018-10-16T15:54:00',322.037,322.067,322.037,322.043,71.92,322.178,322.2,322.142,322.182,76.15,False
'2018-10-16T15:55:00',322.038,322.043,322.02,322.028,58.68,322.182,322.182,322.119,322.171,73.46,False
'2018-10-16T15:56:00',322.018,322.048,321.905,321.951,139.51,322.129,322.18,322.032,322.096,139.75,True
'2018-10-16T15:57:00',321.952,321.97,321.952,321.97,13.08,322.098,322.118,322.098,322.117,12.7,True
'2018-10-16T15:58:00',321.979,322.12,321.979,322.072,45.86,322.118,322.234,322.118,322.231,53.94,False
'2018-10-16T15:59:00',322.079,322.135,322.044,322.044,61.04,322.231,322.258,322.174,322.174,68.92,False
'2018-10-16T16:00:00',322.039,322.039,321.934,321.945,31.06,322.17,322.17,322.089,322.091,34.46,False
'2018-10-16T16:01:00',321.951,321.954,321.879,321.879,32.91,322.098,322.098,322.016,322.016,36.71,True
'2018-10-16T16:02:00',321.879,321.908,321.879,321.908,11.61,322.018,322.025,322.016,322.022,11.99,False
'2018-10-16T16:03:00',321.898,321.941,321.879,321.889,32.57,322.022,322.049,322.018,322.022,34.68,True
'2018-10-16T16:04:00',321.889,321.985,321.878,321.892,101.46,322.012,322.067,322.002,322.022,122.19,False
'2018-10-16T16:05:00',321.895,321.903,321.878,321.882,59.9,322.039,322.041,322.012,322.018,67.05,True
'2018-10-16T16:06:00',321.882,321.888,321.872,321.888,141.64,322.023,322.03,321.982,322.016,180.7,True
'2018-10-16T16:07:00',321.888,321.956,321.872,321.888,132.28,322.016,322.094,321.982,322.034,168.61,False
'2018-10-16T16:08:00',321.888,321.906,321.856,321.859,133.16,322.032,322.036,321.962,322.001,174.73,False
'2018-10-16T16:09:00',321.862,321.862,321.791,321.806,223.18,321.996,321.996,321.913,321.95,237.24,True
'2018-10-16T16:10:00',321.827,321.919,321.798,321.919,111.06,321.95,322.033,321.928,322.033,108.47,False
'2018-10-16T16:11:00',321.917,321.92,321.862,321.87,41.06,322.033,322.039,321.998,322.0,48.02,True
'2018-10-16T16:12:00',321.868,321.891,321.858,321.871,114.66,322.009,322.015,321.992,322.002,113.57,False
'2018-10-16T16:13:00',321.871,321.908,321.856,321.866,185.39,322.002,322.019,321.997,322.002,197.54,False
'2018-10-16T16:14:00',321.866,321.91,321.79,321.864,138.51,322.002,322.019,321.911,322.002,137.04,True
'2018-10-16T16:15:00',321.861,321.883,321.845,321.871,77.43,322.002,322.013,321.974,322.007,67.71,False
'2018-10-16T16:16:00',321.871,321.888,321.789,321.808,89.96,322.007,322.011,321.91,321.91,76.34,False
'2018-10-16T16:17:00',321.808,321.809,321.789,321.791,12.0,321.911,321.924,321.908,321.911,9.71,True
'2018-10-16T16:18:00',321.791,321.818,321.785,321.808,75.0,321.911,321.944,321.906,321.944,46.67,True
'2018-10-16T16:19:00',321.818,321.968,321.798,321.818,141.93,321.944,322.109,321.938,321.948,124.62,True
'2018-10-16T16:20:00',321.813,321.885,321.809,321.871,28.02,321.934,322.032,321.934,322.017,30.67,True
'2018-10-16T16:21:00',321.873,321.95,321.798,321.893,92.17,322.017,322.111,321.925,322.015,84.12,True
'2018-10-16T16:22:00',321.891,321.903,321.888,321.897,52.85,322.016,322.026,322.004,322.026,37.34,True
'2018-10-16T16:23:00',321.897,321.912,321.897,321.912,28.49,322.029,322.032,322.009,322.032,25.09,False
'2018-10-16T16:24:00',321.912,321.952,321.872,321.888,182.51,322.035,322.054,321.988,322.02,174.12,True
'2018-10-16T16:25:00',321.882,321.918,321.869,321.91,81.91,322.004,322.034,321.99,322.03,89.02,True
'2018-10-16T16:26:00',321.908,322.051,321.891,322.029,86.89,322.03,322.165,322.022,322.165,84.49,True
'2018-10-16T16:27:00',322.029,322.085,322.02,322.068,59.56,322.163,322.203,322.158,322.198,57.49,False
'2018-10-16T16:28:00',322.066,322.066,322.012,322.025,86.09,322.199,322.199,322.148,322.172,81.6,True
'2018-10-16T16:29:00',322.042,322.084,321.878,322.075,114.52,322.172,322.212,322.012,322.205,107.29,False
'2018-10-16T16:30:00',322.08,322.08,322.006,322.007,50.11,322.204,322.204,322.115,322.116,49.73,True
'2018-10-16T16:31:00',322.007,322.038,321.888,322.028,75.14,322.116,322.164,322.014,322.164,79.48,True
'2018-10-16T16:32:00',322.04,322.057,322.04,322.056,29.51,322.171,322.182,322.163,322.182,40.17,False
'2018-10-16T16:33:00',322.058,322.09,321.968,321.978,76.64,322.182,322.196,322.1,322.112,82.69,True
'2018-10-16T16:34:00',321.973,321.99,321.973,321.984,43.74,322.112,322.135,322.112,322.13,52.63,False
'2018-10-16T16:35:00',321.981,321.981,321.922,321.937,14.95,322.128,322.128,322.07,322.083,14.2,True
'2018-10-16T16:36:00',321.931,322.034,321.931,321.984,22.82,322.077,322.162,322.07,322.135,23.94,True
'2018-10-16T16:37:00',321.984,321.998,321.984,321.998,15.71,322.132,322.138,322.132,322.135,17.62,False
'2018-10-16T16:38:00',321.997,321.997,321.956,321.965,29.91,322.13,322.13,322.103,322.11,31.06,False
'2018-10-16T16:39:00',321.96,321.973,321.958,321.968,12.74,322.106,322.106,322.104,322.104,15.72,False
'2018-10-16T16:40:00',321.974,321.974,321.951,321.951,12.74,322.104,322.104,322.099,322.099,13.11,False
'2018-10-16T16:41:00',321.951,321.952,321.941,321.948,12.32,322.099,322.099,322.09,322.096,12.7,False
'2018-10-16T16:42:00',321.948,321.948,321.932,321.939,17.92,322.096,322.096,322.082,322.086,19.06,False
'2018-10-16T16:43:00',321.939,321.939,321.896,321.898,22.22,322.086,322.087,322.009,322.018,28.09,False
'2018-10-16T16:44:00',321.898,321.903,321.896,321.898,79.65,322.019,322.02,322.012,322.017,88.6,False
'2018-10-16T16:45:00',321.898,321.898,321.887,321.896,36.74,322.019,322.019,322.002,322.015,50.0,False
'2018-10-16T16:46:00',321.896,321.896,321.822,321.877,53.18,322.015,322.015,321.969,322.002,61.84,False
'2018-10-16T16:47:00',321.877,321.879,321.812,321.822,32.23,322.009,322.009,321.938,321.94,33.89,False
'2018-10-16T16:48:00',321.819,321.822,321.792,321.802,30.74,321.938,321.943,321.912,321.918,32.36,True
'2018-10-16T16:49:00',321.792,321.826,321.792,321.826,70.83,321.922,321.946,321.918,321.934,87.17,True
'2018-10-16T16:50:00',321.808,321.842,321.802,321.836,49.48,321.938,321.956,321.919,321.956,41.87,False
'2018-10-16T16:51:00',321.819,321.835,321.801,321.826,61.74,321.944,321.953,321.899,321.938,70.44,False
'2018-10-16T16:52:00',321.808,321.828,321.799,321.826,18.96,321.933,321.946,321.913,321.936,20.98,False
'2018-10-16T16:53:00',321.827,321.827,321.799,321.819,30.35,321.946,321.946,321.909,321.925,35.24,True
'2018-10-16T16:54:00',321.818,321.818,321.818,321.818,3.0,321.938,321.938,321.938,321.938,2.24,True
'2018-10-16T16:55:00',321.817,321.828,321.807,321.828,27.44,321.932,321.95,321.932,321.949,23.17,False
'2018-10-16T16:56:00',321.821,321.821,321.818,321.82,8.08,321.943,321.943,321.938,321.94,8.23,True
'2018-10-16T16:57:00',321.818,321.826,321.818,321.826,5.92,321.938,321.951,321.938,321.951,7.1,True
'2018-10-16T16:58:00',321.826,321.828,321.826,321.828,2.7,321.951,321.951,321.951,321.951,2.99,False
'2018-10-16T16:59:00',321.824,321.828,321.819,321.819,54.99,321.945,321.951,321.928,321.928,45.65,True
'2018-10-16T17:00:00',321.813,321.821,321.813,321.821,15.22,321.938,321.96,321.938,321.96,16.49,False
'2018-10-16T17:01:00',321.821,321.841,321.785,321.785,74.8,321.952,321.961,321.93,321.93,72.69,False
'2018-10-16T17:02:00',321.785,321.798,321.678,321.678,66.51,321.93,321.93,321.828,321.828,54.2,True
'2018-10-16T17:03:00',321.692,321.757,321.687,321.736,65.6,321.826,321.89,321.815,321.882,53.43,True
'2018-10-16T17:04:00',321.738,321.821,321.733,321.798,147.12,321.88,321.952,321.872,321.94,144.77,True
'2018-10-16T17:05:00',321.793,321.938,321.781,321.918,72.29,321.939,322.102,321.932,322.092,64.36,True
'2018-10-16T17:06:00',321.92,321.947,321.893,321.947,69.93,322.092,322.115,322.025,322.111,72.78,True
'2018-10-16T17:07:00',321.949,322.001,321.94,321.985,91.08,322.113,322.151,322.102,322.137,89.13,False
'2018-10-16T17:08:00',321.978,321.988,321.95,321.953,130.99,322.135,322.139,322.111,322.122,118.35,True
'2018-10-16T17:09:00',321.953,321.97,321.948,321.97,68.48,322.107,322.129,322.104,322.129,75.65,False
'2018-10-16T17:10:00',321.975,321.978,321.958,321.972,56.23,322.129,322.139,322.117,322.121,53.14,False
'2018-10-16T17:11:00',321.975,321.979,321.957,321.967,60.61,322.123,322.135,322.112,322.118,73.04,False
'2018-10-16T17:12:00',321.967,321.968,321.943,321.949,92.12,322.119,322.127,322.085,322.113,105.13,True
'2018-10-16T17:13:00',321.962,321.995,321.958,321.967,159.98,322.113,322.139,322.113,322.123,157.67,True
'2018-10-16T17:14:00',321.962,321.982,321.961,321.968,120.51,322.12,322.136,322.102,322.125,135.3,True
'2018-10-16T17:15:00',321.961,321.977,321.953,321.967,62.27,322.125,322.133,322.112,322.128,75.3,True
'2018-10-16T17:16:00',321.967,322.008,321.956,322.003,175.01,322.124,322.154,322.114,322.152,166.19,False
'2018-10-16T17:17:00',322.007,322.058,321.949,321.949,158.06,322.152,322.162,322.102,322.109,176.65,False
'2018-10-16T17:18:00',321.934,321.934,321.909,321.918,10.08,322.109,322.109,322.088,322.088,13.12,False
'2018-10-16T17:19:00',321.918,321.918,321.878,321.896,68.75,322.089,322.092,322.039,322.052,86.28,True
'2018-10-16T17:20:00',321.9,321.907,321.897,321.899,44.82,322.064,322.067,322.038,322.055,56.44,False
'2018-10-16T17:21:00',321.892,321.92,321.883,321.893,55.7,322.055,322.075,322.018,322.052,68.96,True
'2018-10-16T17:22:00',321.888,321.938,321.888,321.932,46.02,322.055,322.093,322.043,322.083,53.83,False
'2018-10-16T17:23:00',321.919,321.928,321.916,321.918,17.57,322.083,322.088,322.067,322.088,22.7,False
'2018-10-16T17:24:00',321.911,321.911,321.901,321.903,20.54,322.086,322.086,322.048,322.072,27.37,False
'2018-10-16T17:25:00',321.904,321.904,321.873,321.878,19.04,322.064,322.075,322.041,322.044,24.74,False
'2018-10-16T17:26:00',321.867,321.873,321.858,321.863,24.66,322.04,322.04,321.998,322.037,31.69,False
'2018-10-16T17:27:00',321.863,321.863,321.849,321.854,12.32,322.037,322.037,322.026,322.03,15.71,False
'2018-10-16T17:28:00',321.85,321.85,321.807,321.817,46.3,322.024,322.024,321.976,321.996,60.71,False
'2018-10-16T17:29:00',321.817,321.818,321.785,321.791,81.11,321.98,321.989,321.949,321.962,98.54,True
'2018-10-16T17:30:00',321.791,321.823,321.791,321.821,83.1,321.962,321.989,321.942,321.985,87.65,True
'2018-10-16T17:31:00',321.82,321.825,321.816,321.824,19.82,321.983,321.987,321.958,321.984,23.23,False
'2018-10-16T17:32:00',321.823,321.823,321.818,321.82,24.67,321.987,321.987,321.942,321.983,29.61,True
'2018-10-16T17:33:00',321.821,321.825,321.821,321.821,11.59,321.988,321.989,321.983,321.989,13.12,False
'2018-10-16T17:34:00',321.824,321.824,321.781,321.8,95.84,321.989,321.989,321.932,321.955,120.16,False
'2018-10-16T17:35:00',321.8,321.802,321.781,321.796,19.43,321.956,321.962,321.952,321.959,23.61,True
'2018-10-16T17:36:00',321.792,321.808,321.792,321.806,31.76,321.961,321.981,321.944,321.96,38.6,False
'2018-10-16T17:37:00',321.809,321.812,321.788,321.798,71.95,321.962,321.972,321.932,321.952,70.08,True
'2018-10-16T17:38:00',321.798,321.811,321.798,321.808,20.25,321.951,321.952,321.932,321.948,28.12,False
'2018-10-16T17:39:00',321.798,321.808,321.791,321.798,86.18,321.946,321.957,321.941,321.947,82.81,False
'2018-10-16T17:40:00',321.798,321.819,321.768,321.783,158.72,321.947,321.962,321.896,321.94,165.46,True
'2018-10-16T17:41:00',321.788,321.788,321.77,321.787,98.9,321.939,321.947,321.92,321.942,92.09,True
'2018-10-16T17:42:00',321.788,321.794,321.787,321.788,53.23,321.942,321.954,321.929,321.947,40.46,False
'2018-10-16T17:43:00',321.787,321.798,321.783,321.787,143.62,321.942,321.951,321.922,321.932,125.04,True
'2018-10-16T17:44:00',321.787,321.798,321.787,321.798,122.98,321.929,321.948,321.922,321.948,113.45,True
'2018-10-16T17:45:00',321.798,321.799,321.788,321.798,93.35,321.948,321.955,321.93,321.955,86.17,False
'2018-10-16T17:46:00',321.798,321.798,321.798,321.798,15.0,321.947,321.955,321.947,321.951,13.11,True
'2018-10-16T17:47:00',321.798,321.817,321.798,321.817,48.0,321.95,321.95,321.945,321.95,47.24,False
'2018-10-16T17:48:00',321.817,321.818,321.817,321.817,28.5,321.947,321.952,321.937,321.948,28.09,False
'2018-10-16T17:49:00',321.818,321.818,321.812,321.817,6.75,321.943,321.948,321.943,321.943,6.0,False
'2018-10-16T17:50:00',321.817,321.817,321.798,321.798,24.75,321.943,321.952,321.943,321.952,23.29,False
'2018-10-16T17:51:00',321.807,321.807,321.797,321.798,31.5,321.95,321.95,321.933,321.95,25.83,True
'2018-10-16T17:52:00',321.798,321.799,321.798,321.799,40.5,321.95,321.95,321.947,321.95,33.0,False
'2018-10-16T17:53:00',321.803,321.803,321.797,321.797,51.0,321.954,321.954,321.941,321.941,43.83,True
'2018-10-16T17:54:00',321.798,321.828,321.788,321.817,51.75,321.941,321.953,321.915,321.952,45.73,False
'2018-10-16T17:55:00',321.817,321.817,321.798,321.807,38.99,321.952,321.96,321.938,321.938,38.22,False
'2018-10-16T17:56:00',321.807,321.809,321.797,321.798,48.0,321.941,321.956,321.941,321.953,40.08,True
'2018-10-16T17:57:00',321.794,321.802,321.794,321.802,24.0,321.943,321.96,321.943,321.96,22.1,False
'2018-10-16T17:58:00',321.802,321.808,321.802,321.808,12.75,321.957,321.96,321.947,321.947,10.93,True
'2018-10-16T17:59:00',321.812,321.812,321.802,321.808,16.5,321.952,321.955,321.93,321.955,14.88,False
'2018-10-16T18:00:00',321.807,321.808,321.778,321.8,33.3,321.953,321.959,321.931,321.954,31.81,False
'2018-10-16T18:01:00',321.8,321.8,321.799,321.799,2.24,321.954,321.956,321.954,321.956,3.0,True
'2018-10-16T18:02:00',321.788,321.799,321.788,321.799,2.24,321.96,321.96,321.96,321.96,3.75,False
'2018-10-16T18:03:00',321.799,321.799,321.799,321.799,1.12,321.958,321.958,321.958,321.958,1.87,True
'2018-10-16T18:04:00',321.776,321.799,321.776,321.799,8.6,321.968,321.97,321.958,321.959,11.23,False
'2018-10-16T18:05:00',321.801,321.801,321.799,321.799,2.24,321.959,321.959,321.959,321.959,3.37,True
'2018-10-16T18:06:00',321.784,321.801,321.784,321.801,5.6,321.959,321.961,321.959,321.961,7.48,False
'2018-10-16T18:07:00',321.8,321.8,321.8,321.8,3.0,321.96,321.96,321.96,321.96,2.24,False
'2018-10-16T18:08:00',321.801,321.801,321.8,321.8,4.48,321.957,321.961,321.957,321.957,4.48,True
'2018-10-16T18:09:00',321.8,321.801,321.8,321.801,2.24,321.957,321.961,321.957,321.961,2.24,True
'2018-10-16T18:10:00',321.812,321.816,321.808,321.809,16.08,321.963,321.977,321.963,321.97,17.6,False
'2018-10-16T18:11:00',321.809,321.809,321.809,321.809,0.0,321.97,321.97,321.97,321.97,0.0,True
'2018-10-16T18:12:00',321.812,321.812,321.812,321.812,2.24,321.969,321.97,321.969,321.97,2.24,False
'2018-10-16T18:13:00',321.808,321.81,321.808,321.81,2.62,321.971,321.971,321.97,321.97,2.24,False
'2018-10-16T18:14:00',321.81,321.81,321.81,321.81,0.0,321.97,321.97,321.97,321.97,0.0,False
'2018-10-16T18:15:00',321.808,321.81,321.808,321.81,2.62,321.971,321.971,321.97,321.97,2.24,False
'2018-10-16T18:16:00',321.81,321.81,321.81,321.81,0.0,321.97,321.97,321.97,321.97,0.0,False
'2018-10-16T18:17:00',321.81,321.81,321.81,321.81,0.0,321.97,321.97,321.97,321.97,0.0,False
'2018-10-16T18:18:00',321.81,321.81,321.81,321.81,0.0,321.97,321.97,321.97,321.97,0.0,True
'2018-10-16T18:19:00',321.81,321.822,321.81,321.815,22.81,321.97,321.976,321.97,321.97,21.68,False
'2018-10-16T18:20:00',321.813,321.813,321.805,321.805,12.7,321.97,321.97,321.964,321.965,13.83,True
'2018-10-16T18:21:00',321.806,321.811,321.806,321.811,9.36,321.966,321.97,321.966,321.968,8.59,True
'2018-10-16T18:22:00',321.811,321.811,321.809,321.811,15.34,321.962,321.97,321.962,321.97,11.58,False
'2018-10-16T18:23:00',321.802,321.802,321.638,321.651,35.56,321.962,321.962,321.799,321.813,39.46,True
'2018-10-16T18:24:00',321.659,321.695,321.659,321.695,24.3,321.829,321.866,321.829,321.847,31.47,True
'2018-10-16T18:25:00',321.695,321.701,321.695,321.695,10.84,321.851,321.86,321.851,321.855,10.08,True
'2018-10-16T18:26:00',321.697,321.721,321.697,321.721,12.7,321.857,321.879,321.857,321.872,12.32,True
'2018-10-16T18:27:00',321.721,321.73,321.716,321.73,7.84,321.872,321.894,321.872,321.89,7.84,False
'2018-10-16T18:28:00',321.726,321.727,321.725,321.727,4.86,321.886,321.887,321.886,321.887,4.86,True
'2018-10-16T18:29:00',321.726,321.73,321.726,321.73,7.84,321.887,321.889,321.887,321.889,8.98,True
'2018-10-16T18:30:00',321.73,321.745,321.727,321.745,20.56,321.889,321.904,321.887,321.903,19.42,True
'2018-10-16T18:31:00',321.748,321.753,321.747,321.747,11.2,321.903,321.912,321.903,321.907,11.2,False
'2018-10-16T18:32:00',321.753,321.753,321.741,321.741,8.96,321.907,321.909,321.901,321.901,9.34,True
'2018-10-16T18:33:00',321.738,321.745,321.738,321.742,11.96,321.898,321.904,321.898,321.903,11.96,True
'2018-10-16T18:34:00',321.742,321.746,321.742,321.745,5.98,321.903,321.906,321.903,321.906,5.98,True
'2018-10-16T18:35:00',321.749,321.75,321.746,321.75,8.96,321.909,321.91,321.903,321.903,9.34,True
'2018-10-16T18:36:00',321.746,321.762,321.746,321.755,25.02,321.905,321.923,321.902,321.906,26.16,True
'2018-10-16T18:37:00',321.755,321.765,321.752,321.758,16.8,321.913,321.921,321.912,321.918,16.8,False
'2018-10-16T18:38:00',321.758,321.765,321.743,321.754,21.28,321.918,321.925,321.901,321.908,22.42,True
'2018-10-16T18:39:00',321.753,321.767,321.746,321.761,25.78,321.907,321.93,321.907,321.922,25.02,False
'2018-10-16T18:40:00',321.755,321.758,321.743,321.743,24.66,321.909,321.913,321.903,321.904,23.9,False
'2018-10-16T18:41:00',321.748,321.757,321.742,321.742,12.32,321.904,321.916,321.9,321.9,12.7,True
'2018-10-16T18:42:00',321.74,321.747,321.74,321.745,14.58,321.899,321.906,321.896,321.901,14.2,False
'2018-10-16T18:43:00',321.742,321.744,321.74,321.74,4.86,321.902,321.903,321.9,321.9,4.86,False
'2018-10-16T18:44:00',321.722,321.74,321.722,321.74,2.62,321.918,321.918,321.9,321.9,3.0,False
'2018-10-16T18:45:00',321.722,321.74,321.722,321.74,2.62,321.939,321.939,321.9,321.9,3.0,False
'2018-10-16T18:46:00',321.74,321.74,321.74,321.74,1.12,321.9,321.9,321.9,321.9,1.5,True
'2018-10-16T18:47:00',321.74,321.748,321.74,321.747,11.96,321.9,321.908,321.9,321.908,11.2,True
'2018-10-16T18:48:00',321.745,321.749,321.745,321.748,4.48,321.905,321.909,321.905,321.907,4.48,True
'2018-10-16T18:49:00',321.757,321.761,321.755,321.761,11.96,321.916,321.921,321.91,321.921,11.2,False
'2018-10-16T18:50:00',321.761,321.761,321.759,321.759,5.24,321.921,321.922,321.919,321.919,4.86,True
'2018-10-16T18:51:00',321.758,321.762,321.758,321.762,4.48,321.918,321.922,321.918,321.922,4.48,False
'2018-10-16T18:52:00',321.763,321.763,321.759,321.759,7.84,321.923,321.923,321.915,321.919,8.22,True
'2018-10-16T18:53:00',321.759,321.762,321.759,321.76,6.72,321.919,321.922,321.919,321.92,6.72,False
'2018-10-16T18:54:00',321.757,321.759,321.757,321.759,2.24,321.917,321.919,321.917,321.919,2.24,True
'2018-10-16T18:55:00',321.755,321.759,321.755,321.759,2.62,321.922,321.922,321.92,321.92,2.24,False
'2018-10-16T18:56:00',321.759,321.759,321.759,321.759,2.62,321.92,321.92,321.92,321.92,2.62,True
'2018-10-16T18:57:00',321.759,321.76,321.759,321.76,6.35,321.92,321.92,321.918,321.92,5.6,True
'2018-10-16T18:58:00',321.758,321.765,321.758,321.765,5.23,321.918,321.925,321.918,321.925,4.48,False
'2018-10-16T18:59:00',321.763,321.775,321.759,321.761,17.56,321.922,321.929,321.919,321.92,22.09,False
'2018-10-16T19:00:00',321.758,321.758,321.734,321.737,8.22,321.922,321.923,321.919,321.919,7.84,True
'2018-10-16T19:01:00',321.737,321.737,321.728,321.728,8.62,321.938,321.954,321.938,321.953,9.5,True
'2018-10-16T19:02:00',321.722,321.728,321.722,321.728,9.75,321.953,321.954,321.953,321.954,6.66,False
'2018-10-16T19:03:00',321.728,321.728,321.728,321.728,4.5,321.953,321.953,321.953,321.953,5.16,False
'2018-10-16T19:04:00',321.728,321.728,321.728,321.728,4.5,321.952,321.952,321.952,321.952,5.16,True
'2018-10-16T19:05:00',321.728,321.728,321.728,321.728,15.0,321.953,321.954,321.953,321.953,17.2,False
'2018-10-16T19:06:00',321.728,321.728,321.728,321.728,1.5,321.953,321.953,321.953,321.953,1.72,True
'2018-10-16T19:07:00',321.728,321.728,321.717,321.728,6.0,321.954,321.954,321.954,321.954,6.44,False
'2018-10-16T19:08:00',321.717,321.717,321.717,321.717,1.5,321.954,321.954,321.954,321.954,1.5,True
'2018-10-16T19:09:00',321.722,321.728,321.722,321.727,13.5,321.953,321.953,321.951,321.951,8.16,True
'2018-10-16T19:10:00',321.722,321.728,321.722,321.728,6.22,321.952,321.954,321.952,321.954,6.88,True
'2018-10-16T19:11:00',321.722,321.728,321.722,321.728,6.0,321.958,321.958,321.958,321.958,3.22,False
'2018-10-16T19:12:00',321.728,321.728,321.728,321.728,6.0,321.954,321.954,321.954,321.954,6.88,False
'2018-10-16T19:13:00',321.728,321.728,321.728,321.728,4.5,321.954,321.954,321.954,321.954,5.16,False
'2018-10-16T19:14:00',321.722,321.728,321.722,321.728,9.0,321.954,321.958,321.954,321.954,6.07,False
'2018-10-16T19:15:00',321.728,321.728,321.728,321.728,3.0,321.954,321.954,321.954,321.954,3.44,False
'2018-10-16T19:16:00',321.728,321.728,321.728,321.728,2.25,321.943,321.943,321.943,321.943,1.5,False
'2018-10-16T19:17:00',321.728,321.728,321.728,321.728,18.75,321.943,321.958,321.943,321.943,14.69,False
'2018-10-16T19:18:00',321.728,321.728,321.728,321.728,0.0,321.943,321.943,321.943,321.943,0.0,False
'2018-10-16T19:19:00',321.728,321.728,321.728,321.728,9.0,321.953,321.953,321.943,321.943,6.66,False
'2018-10-16T19:20:00',321.728,321.728,321.728,321.728,0.0,321.943,321.943,321.943,321.943,0.0,True
'2018-10-16T19:21:00',321.728,321.728,321.728,321.728,3.0,321.956,321.956,321.953,321.953,3.44,False
'2018-10-16T19:22:00',321.728,321.728,321.728,321.728,2.25,321.943,321.943,321.943,321.943,1.5,True
'2018-10-16T19:23:00',321.728,321.728,321.728,321.728,11.25,321.946,321.951,321.946,321.948,7.94,False
'2018-10-16T19:24:00',321.728,321.728,321.728,321.728,4.5,321.948,321.948,321.948,321.948,3.0,True
'2018-10-16T19:25:00',321.728,321.728,321.727,321.728,9.0,321.948,321.958,321.948,321.956,9.07,False
'2018-10-16T19:26:00',321.728,321.728,321.728,321.728,3.0,321.957,321.957,321.955,321.955,3.44,False
'2018-10-16T19:27:00',321.728,321.728,321.728,321.728,0.0,321.955,321.955,321.955,321.955,0.0,True
'2018-10-16T19:28:00',321.732,321.764,321.719,321.764,21.95,321.95,322.016,321.95,322.016,24.47,True
'2018-10-16T19:29:00',321.769,321.769,321.769,321.769,3.0,322.008,322.008,322.008,322.008,3.0,False
'2018-10-16T19:30:00',321.769,321.769,321.765,321.765,3.0,322.012,322.012,322.01,322.01,2.62,True
'2018-10-16T19:31:00',321.767,321.767,321.767,321.767,1.5,322.01,322.01,322.01,322.01,1.87,False
'2018-10-16T19:32:00',321.76,321.767,321.742,321.764,9.37,322.011,322.027,322.003,322.007,7.85,False
'2018-10-16T19:33:00',321.765,321.767,321.763,321.763,4.5,322.009,322.01,322.005,322.005,4.12,True
'2018-10-16T19:34:00',321.767,321.767,321.767,321.767,1.5,322.006,322.006,322.006,322.006,1.5,True
'2018-10-16T19:35:00',321.767,321.768,321.767,321.768,4.5,322.006,322.006,322.006,322.006,4.5,False
'2018-10-16T19:36:00',321.768,321.768,321.768,321.768,1.5,322.006,322.006,322.006,322.006,1.5,False
'2018-10-16T19:37:00',321.768,321.768,321.768,321.768,3.0,322.006,322.006,322.006,322.006,3.0,False
'2018-10-16T19:38:00',321.768,321.768,321.768,321.768,3.0,322.006,322.006,322.006,322.006,3.0,False
'2018-10-16T19:39:00',321.768,321.768,321.768,321.768,1.5,322.006,322.006,322.006,322.006,1.5,False
'2018-10-16T19:40:00',321.768,321.768,321.768,321.768,1.5,322.006,322.006,322.006,322.006,1.5,True
'2018-10-16T19:41:00',321.768,321.768,321.761,321.768,8.62,322.006,322.03,322.006,322.013,7.33,False
'2018-10-16T19:42:00',321.768,321.768,321.768,321.768,7.5,322.006,322.006,322.006,322.006,7.5,False
'2018-10-16T19:43:00',321.768,321.768,321.752,321.752,4.12,322.006,322.006,322.006,322.006,4.5,True
'2018-10-16T19:44:00',321.768,321.768,321.768,321.768,9.0,322.006,322.006,322.006,322.006,9.0,False
'2018-10-16T19:45:00',321.768,321.768,321.768,321.768,1.5,322.006,322.006,322.006,322.006,1.5,False
'2018-10-16T19:46:00',321.752,321.768,321.752,321.766,4.12,322.006,322.006,322.004,322.004,4.5,False
'2018-10-16T19:47:00',321.766,321.766,321.759,321.766,5.62,322.005,322.011,322.004,322.004,5.62,False
'2018-10-16T19:48:00',321.766,321.766,321.763,321.765,6.0,322.004,322.004,322.004,322.004,6.0,True
'2018-10-16T19:49:00',321.765,321.765,321.759,321.765,5.62,322.005,322.01,322.005,322.01,5.24,False
'2018-10-16T19:50:00',321.759,321.765,321.759,321.765,2.62,322.01,322.01,322.004,322.004,2.62,True
'2018-10-16T19:51:00',321.766,321.766,321.766,321.766,1.5,322.005,322.005,322.005,322.005,1.5,False
'2018-10-16T19:52:00',321.766,321.766,321.766,321.766,0.0,322.005,322.005,322.005,322.005,0.0,False
'2018-10-16T19:53:00',321.752,321.766,321.742,321.765,7.86,322.004,322.038,322.004,322.005,9.75,False
'2018-10-16T19:54:00',321.751,321.757,321.739,321.739,18.64,322.002,322.002,321.972,321.972,18.74,True
'2018-10-16T19:55:00',321.739,321.744,321.738,321.744,18.34,321.955,321.983,321.955,321.983,22.54,False
'2018-10-16T19:56:00',321.744,321.748,321.744,321.747,57.94,321.989,321.992,321.953,321.973,77.28,False
'2018-10-16T19:57:00',321.744,321.748,321.739,321.739,26.14,321.989,321.992,321.953,321.973,35.66,True
'2018-10-16T19:58:00',321.748,321.748,321.744,321.748,40.32,321.992,321.993,321.962,321.988,57.81,True
'2018-10-16T19:59:00',321.748,321.748,321.742,321.748,20.16,321.993,321.999,321.973,321.993,29.49,True
'2018-10-16T20:00:00',321.748,321.76,321.748,321.76,9.72,321.978,321.993,321.973,321.973,11.74,True
'2018-10-16T20:01:00',321.76,321.76,321.76,321.76,6.72,321.963,321.98,321.963,321.98,9.5,True
'2018-10-16T20:02:00',321.76,321.76,321.76,321.76,7.84,321.981,321.981,321.98,321.981,7.84,False
'2018-10-16T20:03:00',321.76,321.76,321.755,321.76,4.86,321.98,321.981,321.977,321.977,4.48,True
'2018-10-16T20:04:00',321.727,321.757,321.727,321.757,2.24,322.013,322.013,321.983,321.983,2.47,False
'2018-10-16T20:05:00',321.727,321.757,321.727,321.757,2.24,322.013,322.013,321.983,321.983,2.47,False
'2018-10-16T20:06:00',321.756,321.76,321.756,321.756,8.22,321.977,321.981,321.976,321.979,7.84,True
'2018-10-16T20:07:00',321.765,321.78,321.765,321.775,14.69,321.986,322.0,321.986,321.999,10.46,False
'2018-10-16T20:08:00',321.771,321.772,321.771,321.772,4.5,321.996,321.996,321.983,321.983,4.12,True
'2018-10-16T20:09:00',321.772,321.773,321.767,321.77,17.6,321.986,321.997,321.983,321.997,18.74,True
'2018-10-16T20:10:00',321.771,321.771,321.771,321.771,1.12,321.998,321.998,321.998,321.998,1.12,False
'2018-10-16T20:11:00',321.748,321.769,321.748,321.762,5.83,322.012,322.012,321.989,321.989,5.6,True
'2018-10-16T20:12:00',321.762,321.778,321.761,321.778,13.83,321.989,322.001,321.988,321.998,12.32,False
'2018-10-16T20:13:00',321.776,321.776,321.776,321.776,6.0,321.998,321.998,321.99,321.996,5.24,False
'2018-10-16T20:14:00',321.769,321.776,321.742,321.742,4.87,322.004,322.025,321.996,322.025,5.24,True
'2018-10-16T20:15:00',321.742,321.776,321.742,321.762,10.11,322.025,322.025,321.989,321.989,10.85,False
'2018-10-16T20:16:00',321.761,321.765,321.761,321.762,6.72,321.988,321.992,321.988,321.989,6.72,True
'2018-10-16T20:17:00',321.767,321.767,321.766,321.766,5.6,321.994,321.994,321.987,321.993,5.98,False
'2018-10-16T20:18:00',321.766,321.784,321.765,321.767,27.72,321.986,322.002,321.986,321.986,26.96,False
'2018-10-16T20:19:00',321.761,321.761,321.757,321.757,26.92,321.981,321.981,321.974,321.977,27.0,True
'2018-10-16T20:20:00',321.757,321.768,321.752,321.768,23.52,321.983,321.995,321.968,321.995,29.95,False
'2018-10-16T20:21:00',321.77,321.77,321.768,321.768,22.4,321.997,321.997,321.978,321.978,29.23,True
'2018-10-16T20:22:00',321.769,321.769,321.769,321.769,24.64,321.978,321.994,321.978,321.994,33.75,False
'2018-10-16T20:23:00',321.769,321.769,321.769,321.769,0.0,321.994,321.994,321.994,321.994,0.0,True
'2018-10-16T20:24:00',321.769,321.776,321.769,321.776,5.98,321.99,321.996,321.983,321.996,6.74,False
'2018-10-16T20:25:00',321.776,321.776,321.776,321.776,0.0,321.996,321.996,321.996,321.996,0.0,False
'2018-10-16T20:26:00',321.742,321.742,321.742,321.742,2.25,322.023,322.023,322.023,322.023,1.5,True
'2018-10-16T20:27:00',321.776,321.776,321.776,321.776,1.5,321.996,321.996,321.996,321.996,1.12,True
'2018-10-16T20:28:00',321.777,321.779,321.777,321.779,6.0,321.997,321.999,321.997,321.998,4.48,False
'2018-10-16T20:29:00',321.778,321.779,321.778,321.779,3.0,321.999,321.999,321.998,321.998,2.24,True
'2018-10-16T20:30:00',321.772,321.779,321.772,321.779,2.62,322.028,322.028,321.999,321.999,2.47,False
'2018-10-16T20:31:00',321.779,321.779,321.779,321.779,0.0,321.999,321.999,321.999,321.999,0.0,False
'2018-10-16T20:32:00',321.742,321.779,321.742,321.779,3.75,322.028,322.028,321.999,321.999,2.62,False
'2018-10-16T20:33:00',321.778,321.778,321.778,321.778,1.5,321.998,321.998,321.998,321.998,1.12,True
'2018-10-16T20:34:00',321.779,321.779,321.778,321.778,6.0,321.999,321.999,321.999,321.999,4.48,False
'2018-10-16T20:35:00',321.779,321.779,321.779,321.779,7.5,321.999,321.999,321.993,321.993,8.62,True
'2018-10-16T20:36:00',321.776,321.779,321.776,321.779,28.5,321.99,321.997,321.973,321.997,27.73,False
'2018-10-16T20:37:00',321.776,321.776,321.776,321.776,1.5,321.999,321.999,321.999,321.999,1.12,True
'2018-10-16T20:38:00',321.777,321.779,321.775,321.779,6.0,321.997,321.999,321.997,321.999,4.48,False
'2018-10-16T20:39:00',321.779,321.779,321.779,321.779,0.0,321.999,321.999,321.999,321.999,0.0,False
'2018-10-16T20:40:00',321.779,321.779,321.779,321.779,0.0,321.999,321.999,321.999,321.999,0.0,False
'2018-10-16T20:41:00',321.776,321.776,321.776,321.776,1.5,321.996,321.996,321.996,321.996,1.12,False
'2018-10-16T20:42:00',321.769,321.776,321.742,321.742,4.87,322.023,322.023,321.996,322.023,4.19,True
'2018-10-16T20:43:00',321.776,321.777,321.776,321.777,3.0,321.997,321.997,321.997,321.997,2.24,False
'2018-10-16T20:44:00',321.779,321.779,321.776,321.777,6.0,321.999,321.999,321.996,321.997,4.48,True
'2018-10-16T20:45:00',321.779,321.779,321.779,321.779,1.5,321.997,321.997,321.997,321.997,1.12,False
'2018-10-16T20:46:00',321.776,321.777,321.776,321.777,3.0,321.996,321.996,321.996,321.996,2.24,True
'2018-10-16T20:47:00',321.779,321.779,321.779,321.779,1.5,321.999,321.999,321.999,321.999,1.12,True
'2018-10-16T20:48:00',321.779,321.779,321.779,321.779,0.75,322.034,322.034,322.034,322.034,3.0,False
'2018-10-16T20:49:00',321.698,321.78,321.698,321.78,7.5,322.053,322.053,321.989,322.0,5.99,False
'2018-10-16T20:50:00',321.774,321.78,321.742,321.78,12.37,322.008,322.028,321.999,322.0,9.34,False
'2018-10-16T20:51:00',321.778,321.778,321.778,321.778,3.0,322.0,322.0,321.999,321.999,2.24,True
'2018-10-16T20:52:00',321.78,321.78,321.779,321.78,6.0,321.998,322.0,321.998,322.0,4.48,False
'2018-10-16T20:53:00',321.778,321.778,321.778,321.778,3.0,322.0,322.0,321.999,321.999,2.24,False
'2018-10-16T20:54:00',321.742,321.742,321.742,321.742,2.25,322.025,322.025,322.025,322.025,1.5,True
'2018-10-16T20:55:00',321.778,321.778,321.776,321.777,4.5,321.998,321.998,321.996,321.996,3.36,True
'2018-10-16T20:56:00',321.779,321.779,321.776,321.776,3.0,321.997,321.999,321.997,321.999,2.24,False
'2018-10-16T20:57:00',321.777,321.777,321.777,321.777,1.5,321.996,321.996,321.996,321.996,1.12,False
'2018-10-16T20:58:00',321.776,321.776,321.776,321.776,1.5,321.996,321.996,321.996,321.996,1.12,False
'2018-10-16T20:59:00',321.742,321.776,321.742,321.776,3.75,322.023,322.023,321.996,321.996,2.62,False
'2018-10-16T21:00:00',321.742,321.769,321.742,321.769,7.87,322.023,322.023,321.983,321.983,7.94,True
'2018-10-16T21:01:00',321.766,321.772,321.765,321.772,6.0,321.984,321.986,321.984,321.986,6.0,False
'2018-10-16T21:02:00',321.772,321.772,321.772,321.772,6.0,321.986,321.986,321.986,321.986,6.0,True
'2018-10-16T21:03:00',321.772,321.772,321.772,321.772,1.5,321.992,321.992,321.992,321.992,1.35,False
'2018-10-16T21:04:00',321.772,321.772,321.772,321.772,0.0,321.992,321.992,321.992,321.992,0.0,False
'2018-10-16T21:05:00',321.765,321.765,321.752,321.753,23.52,321.992,321.992,321.973,321.976,32.66,True
'2018-10-16T21:06:00',321.752,321.759,321.751,321.759,38.24,321.979,321.979,321.971,321.979,35.86,True
'2018-10-16T21:07:00',321.759,321.768,321.759,321.768,27.0,321.973,321.984,321.972,321.984,26.24,False
'2018-10-16T21:08:00',321.768,321.768,321.761,321.768,10.48,321.982,321.988,321.982,321.984,10.48,False
'2018-10-16T21:09:00',321.761,321.768,321.761,321.762,10.12,321.988,321.988,321.976,321.982,8.6,True
'2018-10-16T21:10:00',321.762,321.768,321.762,321.768,18.0,321.976,321.984,321.976,321.984,17.23,False
'2018-10-16T21:11:00',321.768,321.768,321.768,321.768,6.0,321.982,321.984,321.982,321.984,6.0,True
'2018-10-16T21:12:00',321.77,321.77,321.77,321.77,4.5,321.984,321.984,321.984,321.984,4.5,False
'2018-10-16T21:13:00',321.77,321.77,321.77,321.77,30.0,321.973,321.984,321.973,321.984,30.43,False
'2018-10-16T21:14:00',321.77,321.77,321.77,321.77,0.0,321.984,321.984,321.984,321.984,0.0,False
'2018-10-16T21:15:00',321.742,321.742,321.742,321.742,1.5,322.008,322.008,322.008,322.008,1.5,True
'2018-10-16T21:16:00',321.732,321.773,321.732,321.773,25.5,322.033,322.033,321.973,321.987,24.05,False
'2018-10-16T21:17:00',321.774,321.774,321.764,321.768,76.5,321.988,321.988,321.968,321.984,74.9,False
'2018-10-16T21:18:00',321.768,321.768,321.76,321.76,30.0,321.982,321.984,321.973,321.973,26.58,True
'2018-10-16T21:19:00',321.76,321.76,321.759,321.759,36.0,321.973,321.981,321.968,321.979,32.78,True
'2018-10-16T21:20:00',321.753,321.768,321.753,321.768,15.36,321.987,321.987,321.973,321.984,14.82,True
'2018-10-16T21:21:00',321.77,321.771,321.77,321.771,40.5,321.984,321.985,321.973,321.985,39.16,False
'2018-10-16T21:22:00',321.771,321.771,321.771,321.771,34.5,321.985,321.985,321.968,321.973,32.73,True
'2018-10-16T21:23:00',321.771,321.771,321.771,321.771,4.5,321.985,321.985,321.985,321.985,4.12,True
'2018-10-16T21:24:00',321.773,321.773,321.773,321.773,1.5,321.993,321.993,321.993,321.993,1.12,False
'2018-10-16T21:25:00',321.771,321.771,321.771,321.771,6.0,321.994,321.994,321.985,321.985,5.62,False
'2018-10-16T21:26:00',321.771,321.771,321.771,321.771,0.0,321.985,321.985,321.985,321.985,0.0,False
'2018-10-16T21:27:00',321.774,321.774,321.755,321.756,27.0,321.994,321.994,321.988,321.988,26.62,False
'2018-10-16T21:28:00',321.755,321.756,321.743,321.743,36.37,321.987,321.988,321.977,321.984,36.37,False
'2018-10-16T21:29:00',321.742,321.742,321.741,321.742,15.0,321.981,321.981,321.973,321.979,12.72,False
'2018-10-16T21:30:00',321.736,321.741,321.735,321.741,23.16,321.98,321.98,321.973,321.979,25.06,False
'2018-10-16T21:31:00',321.734,321.734,321.727,321.727,5.98,321.973,321.973,321.965,321.972,5.98,False
'2018-10-16T21:32:00',321.727,321.727,321.727,321.727,1.12,321.972,321.972,321.972,321.972,1.12,True
'2018-10-16T21:33:00',321.737,321.74,321.732,321.74,17.24,321.976,321.979,321.969,321.979,17.14,False
'2018-10-16T21:34:00',321.74,321.74,321.738,321.74,18.0,321.972,321.978,321.97,321.978,18.34,False
'2018-10-16T21:35:00',321.738,321.74,321.732,321.738,17.62,321.984,321.984,321.969,321.976,15.55,False
'2018-10-16T21:36:00',321.732,321.732,321.731,321.731,17.92,321.976,321.976,321.962,321.975,24.26,True
'2018-10-16T21:37:00',321.732,321.737,321.731,321.732,19.42,321.976,321.976,321.969,321.976,23.72,True
'2018-10-16T21:38:00',321.731,321.737,321.731,321.737,19.08,321.982,321.983,321.969,321.976,21.1,False
'2018-10-16T21:39:00',321.737,321.737,321.732,321.732,8.22,321.969,321.976,321.969,321.97,10.34,True
'2018-10-16T21:40:00',321.732,321.734,321.732,321.732,16.81,321.969,321.978,321.969,321.976,21.49,False
'2018-10-16T21:41:00',321.732,321.734,321.731,321.733,41.82,321.969,321.979,321.962,321.971,58.54,True
'2018-10-16T21:42:00',321.733,321.734,321.733,321.734,21.32,321.962,321.978,321.962,321.978,25.08,False
'2018-10-16T21:43:00',321.734,321.734,321.733,321.734,13.08,321.972,321.984,321.972,321.972,14.22,True
'2018-10-16T21:44:00',321.734,321.734,321.731,321.732,15.68,321.972,321.978,321.97,321.976,19.97,False
'2018-10-16T21:45:00',321.732,321.732,321.732,321.732,4.48,321.97,321.976,321.97,321.976,5.24,True
'2018-10-16T21:46:00',321.732,321.734,321.732,321.734,22.78,321.97,321.978,321.97,321.976,29.58,True
'2018-10-16T21:47:00',321.734,321.734,321.734,321.734,5.6,321.972,321.978,321.972,321.978,7.12,False
'2018-10-16T21:48:00',321.734,321.734,321.734,321.734,12.32,321.972,321.978,321.972,321.976,16.78,True
'2018-10-16T21:49:00',321.734,321.739,321.734,321.739,31.4,321.972,321.983,321.972,321.983,40.04,True
'2018-10-16T21:50:00',321.739,321.745,321.739,321.745,53.62,321.983,321.984,321.973,321.984,60.63,False
'2018-10-16T21:51:00',321.745,321.745,321.74,321.745,46.5,321.977,321.984,321.973,321.984,49.34,False
'2018-10-16T21:52:00',321.745,321.745,321.718,321.718,29.82,321.977,321.984,321.934,321.942,28.24,True
'2018-10-16T21:53:00',321.718,321.719,321.718,321.719,35.31,321.942,321.954,321.942,321.954,17.07,False
'2018-10-16T21:54:00',321.719,321.719,321.718,321.719,9.0,321.951,321.954,321.951,321.954,8.62,False
'2018-10-16T21:55:00',321.719,321.719,321.719,321.719,10.2,321.951,321.954,321.95,321.954,9.89,False
'2018-10-16T21:56:00',321.719,321.728,321.718,321.718,15.07,321.95,321.95,321.95,321.95,5.6,True
'2018-10-16T21:57:00',321.728,321.74,321.718,321.74,8.46,321.95,321.952,321.942,321.942,6.95,False
'2018-10-16T21:58:00',321.738,321.74,321.728,321.728,5.24,321.941,321.948,321.941,321.947,4.48,True
'2018-10-16T21:59:00',321.73,321.73,321.728,321.73,12.0,321.95,321.965,321.95,321.95,9.19,False
'2018-10-16T22:00:00',321.724,321.73,321.724,321.73,12.74,321.95,321.95,321.944,321.95,11.22,False
'2018-10-16T22:01:00',321.73,321.73,321.728,321.73,12.0,321.944,321.954,321.944,321.95,10.33,False
'2018-10-16T22:02:00',321.73,321.73,321.728,321.73,13.5,321.944,321.954,321.944,321.95,11.83,False
'2018-10-16T22:03:00',321.73,321.73,321.728,321.728,16.5,321.944,321.95,321.942,321.948,10.48,False
'2018-10-16T22:04:00',321.728,321.728,321.722,321.722,3.75,321.942,321.942,321.942,321.942,3.0,False
'2018-10-16T22:05:00',321.704,321.704,321.704,321.704,1.12,321.959,321.959,321.959,321.959,1.12,True
'2018-10-16T22:06:00',321.728,321.728,321.72,321.72,16.09,321.948,321.948,321.94,321.94,11.6,True
'2018-10-16T22:07:00',321.72,321.72,321.72,321.72,21.69,321.94,321.946,321.94,321.946,17.99,False
'2018-10-16T22:08:00',321.72,321.728,321.72,321.72,10.48,321.94,321.946,321.94,321.946,7.48,True
'2018-10-16T22:09:00',321.726,321.726,321.726,321.726,1.12,321.94,321.94,321.94,321.94,1.12,True
'2018-10-16T22:10:00',321.728,321.728,321.728,321.728,1.12,321.942,321.942,321.942,321.942,1.12,False
'2018-10-16T22:11:00',321.702,321.702,321.702,321.702,1.5,321.968,321.968,321.968,321.968,1.5,True
'2018-10-16T22:12:00',321.728,321.728,321.72,321.728,23.57,321.948,321.948,321.918,321.94,21.74,True
'2018-10-16T22:13:00',321.728,321.728,321.728,321.728,28.5,321.946,321.954,321.922,321.948,20.83,False
'2018-10-16T22:14:00',321.728,321.728,321.712,321.72,14.25,321.942,321.966,321.942,321.954,9.74,False
'2018-10-16T22:15:00',321.728,321.728,321.72,321.72,8.84,321.948,321.948,321.942,321.942,7.1,False
'2018-10-16T22:16:00',321.72,321.723,321.72,321.723,30.36,321.937,321.944,321.931,321.932,31.48,True
'2018-10-16T22:17:00',321.727,321.727,321.727,321.727,15.68,321.931,321.941,321.912,321.931,16.81,False
'2018-10-16T22:18:00',321.72,321.72,321.717,321.717,3.0,321.938,321.941,321.938,321.941,3.0,True
'2018-10-16T22:19:00',321.72,321.732,321.72,321.725,26.01,321.938,321.954,321.932,321.932,29.86,True
'2018-10-16T22:20:00',321.732,321.732,321.724,321.725,19.04,321.932,321.939,321.931,321.939,19.04,False
'2018-10-16T22:21:00',321.725,321.725,321.725,321.725,1.12,321.932,321.932,321.932,321.932,1.12,False
'2018-10-16T22:22:00',321.724,321.724,321.72,321.724,16.06,321.938,321.938,321.932,321.932,16.06,True
'2018-10-16T22:23:00',321.724,321.724,321.724,321.724,5.6,321.932,321.938,321.932,321.938,5.6,False
'2018-10-16T22:24:00',321.725,321.725,321.724,321.724,19.04,321.932,321.939,321.932,321.932,19.04,False
'2018-10-16T22:25:00',321.724,321.724,321.72,321.724,16.8,321.932,321.938,321.932,321.932,16.8,False
'2018-10-16T22:26:00',321.724,321.724,321.72,321.724,19.08,321.938,321.952,321.912,321.912,20.21,True
'2018-10-16T22:27:00',321.724,321.724,321.72,321.724,15.68,321.932,321.938,321.931,321.932,16.06,False
'2018-10-16T22:28:00',321.724,321.724,321.724,321.724,1.12,321.932,321.932,321.932,321.932,1.12,True
'2018-10-16T22:29:00',321.724,321.725,321.724,321.724,22.4,321.938,321.939,321.932,321.938,23.9,False
'2018-10-16T22:30:00',321.738,321.738,321.723,321.723,7.84,321.938,321.938,321.937,321.937,7.84,False
'2018-10-16T22:31:00',321.718,321.723,321.718,321.721,3.96,321.944,321.944,321.937,321.937,3.36,True
'2018-10-16T22:32:00',321.728,321.734,321.727,321.729,7.86,321.942,321.949,321.942,321.949,6.72,False
'2018-10-16T22:33:00',321.697,321.729,321.697,321.729,4.5,321.988,321.988,321.949,321.949,4.12,False
'2018-10-16T22:34:00',321.729,321.729,321.729,321.729,25.5,321.943,321.949,321.943,321.943,28.87,False
'2018-10-16T22:35:00',321.729,321.729,321.729,321.729,15.0,321.943,321.949,321.943,321.943,16.12,False
'2018-10-16T22:36:00',321.729,321.729,321.729,321.729,18.0,321.943,321.949,321.943,321.943,20.24,False
'2018-10-16T22:37:00',321.729,321.729,321.729,321.729,0.0,321.943,321.943,321.943,321.943,0.0,False
'2018-10-16T22:38:00',321.712,321.712,321.712,321.712,1.5,321.965,321.965,321.965,321.965,1.12,True
'2018-10-16T22:39:00',321.729,321.729,321.729,321.729,1.5,321.949,321.949,321.949,321.949,1.12,False
'2018-10-16T22:40:00',321.712,321.729,321.697,321.723,8.24,321.969,321.973,321.949,321.949,5.6,False
'2018-10-16T22:41:00',321.723,321.723,321.723,321.723,0.0,321.949,321.949,321.949,321.949,0.0,False
'2018-10-16T22:42:00',321.718,321.723,321.712,321.712,4.72,321.968,321.968,321.944,321.968,4.71,True
'2018-10-16T22:43:00',321.723,321.723,321.723,321.723,1.12,321.949,321.949,321.949,321.949,1.12,False
'2018-10-16T22:44:00',321.718,321.723,321.718,321.723,2.47,321.962,321.962,321.949,321.949,2.47,True
'2018-10-16T22:45:00',321.729,321.729,321.729,321.729,8.96,321.956,321.956,321.956,321.956,10.8,False
'2018-10-16T22:46:00',321.729,321.729,321.707,321.716,13.12,321.956,321.969,321.956,321.957,8.09,False
'2018-10-16T22:47:00',321.716,321.716,321.707,321.707,16.5,321.957,321.97,321.957,321.968,10.12,False
'2018-10-16T22:48:00',321.707,321.707,321.707,321.707,9.0,321.973,321.973,321.968,321.968,9.0,True
'2018-10-16T22:49:00',321.707,321.729,321.707,321.729,10.1,321.968,321.973,321.956,321.956,11.25,False
'2018-10-16T22:50:00',321.729,321.729,321.729,321.729,0.0,321.956,321.956,321.956,321.956,0.0,False
'2018-10-16T22:51:00',321.692,321.707,321.692,321.707,4.5,321.978,321.978,321.968,321.978,4.5,True
'2018-10-16T22:52:00',321.736,321.736,321.729,321.731,9.34,321.956,321.968,321.956,321.958,10.8,False
'2018-10-16T22:53:00',321.731,321.731,321.707,321.707,11.98,321.958,321.968,321.958,321.968,12.9,True
'2018-10-16T22:54:00',321.707,321.737,321.707,321.731,13.12,321.968,321.968,321.958,321.958,13.2,False
'2018-10-16T22:55:00',321.729,321.736,321.729,321.729,17.18,321.956,321.956,321.932,321.932,21.75,False
'2018-10-16T22:56:00',321.707,321.729,321.707,321.729,9.41,321.932,321.956,321.932,321.932,11.85,True
'2018-10-16T22:57:00',321.729,321.729,321.729,321.729,2.24,321.948,321.954,321.948,321.954,3.22,False
'2018-10-16T22:58:00',321.717,321.717,321.717,321.717,2.7,321.95,321.95,321.944,321.944,2.24,False
'2018-10-16T22:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-16T23:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T00:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T01:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T02:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T03:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T04:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T05:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T06:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:00:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:01:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:02:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:03:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:04:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:05:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:06:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:07:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:08:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:09:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:10:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:11:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:12:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:13:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:14:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:15:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:16:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:17:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:18:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:19:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:20:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:21:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:22:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:23:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:24:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:25:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:26:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:27:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:28:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:29:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:30:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:31:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:32:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:33:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:34:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:35:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:36:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:37:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:38:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:39:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:40:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:41:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:42:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:43:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:44:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:45:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:46:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:47:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:48:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:49:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:50:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:51:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:52:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:53:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:54:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:55:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:56:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:57:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:58:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,False
'2018-10-17T07:59:00',321.717,321.717,321.717,321.717,0.0,321.944,321.944,321.944,321.944,0.0,True
'2018-10-17T08:00:00',321.878,321.934,321.875,321.898,35.19,322.136,322.147,322.117,322.126,36.7,False
'2018-10-17T08:01:00',321.896,321.901,321.895,321.898,5.99,322.124,322.129,322.124,322.126,5.62,False
'2018-10-17T08:02:00',321.897,321.897,321.897,321.897,2.99,322.126,322.126,322.125,322.125,2.62,False
'2018-10-17T08:03:00',321.898,321.898,321.897,321.897,7.11,322.126,322.126,322.125,322.125,6.37,False
'2018-10-17T08:04:00',321.841,321.896,321.841,321.896,5.08,322.158,322.158,322.09,322.126,5.24,True
'2018-10-17T08:05:00',321.896,321.964,321.896,321.931,50.58,322.126,322.159,322.126,322.159,48.72,True
'2018-10-17T08:06:00',321.917,322.046,321.917,322.045,32.22,322.163,322.222,322.163,322.202,33.73,True
'2018-10-17T08:07:00',322.046,322.046,322.045,322.045,7.49,322.204,322.205,322.202,322.203,7.5,False
'2018-10-17T08:08:00',322.045,322.047,322.04,322.044,31.42,322.205,322.205,322.199,322.202,36.75,False
'2018-10-17T08:09:00',322.043,322.05,322.03,322.039,50.32,322.201,322.205,322.179,322.199,56.61,True
'2018-10-17T08:10:00',322.043,322.149,322.043,322.129,58.07,322.199,322.384,322.199,322.334,61.86,True
'2018-10-17T08:11:00',322.143,322.159,322.14,322.159,14.23,322.37,322.387,322.361,322.387,12.74,False
'2018-10-17T08:12:00',322.172,322.198,322.123,322.123,23.23,322.4,322.424,322.351,322.351,24.73,False
'2018-10-17T08:13:00',322.123,322.123,322.115,322.116,4.5,322.351,322.351,322.343,322.344,5.24,True
'2018-10-17T08:14:00',322.116,322.116,322.116,322.116,1.12,322.345,322.345,322.345,322.345,1.12,False
'2018-10-17T08:15:00',322.131,322.149,322.113,322.119,29.35,322.331,322.367,322.319,322.319,29.5,False
'2018-10-17T08:16:00',322.11,322.117,322.061,322.061,19.42,322.31,322.326,322.263,322.269,20.94,False
'2018-10-17T08:17:00',322.061,322.068,322.051,322.051,44.44,322.269,322.269,322.252,322.252,49.0,True
'2018-10-17T08:18:00',322.051,322.11,322.051,322.062,76.42,322.252,322.289,322.248,322.278,73.12,True
'2018-10-17T08:19:00',322.083,322.108,322.061,322.074,112.96,322.278,322.292,322.252,322.274,104.57,True
'2018-10-17T08:20:00',322.074,322.116,322.074,322.098,137.16,322.274,322.281,322.245,322.269,127.14,False
'2018-10-17T08:21:00',322.088,322.114,322.068,322.086,113.89,322.281,322.281,322.259,322.259,110.88,True
'2018-10-17T08:22:00',322.087,322.138,322.071,322.098,104.51,322.259,322.288,322.257,322.257,100.84,True
'2018-10-17T08:23:00',322.101,322.101,322.101,322.101,6.74,322.259,322.26,322.256,322.256,4.86,True
'2018-10-17T08:24:00',322.101,322.129,322.101,322.129,16.1,322.259,322.279,322.259,322.279,14.59,False
'2018-10-17T08:25:00',322.129,322.129,322.129,322.129,0.0,322.279,322.279,322.279,322.279,0.0,False
'2018-10-17T08:26:00',322.129,322.129,322.129,322.129,0.0,322.279,322.279,322.279,322.279,0.0,False
'2018-10-17T08:27:00',322.134,322.159,322.071,322.071,15.74,322.279,322.292,322.256,322.259,16.26,False
'2018-10-17T08:28:00',322.071,322.071,322.071,322.071,13.5,322.259,322.259,322.259,322.259,13.5,False
'2018-10-17T08:29:00',322.071,322.071,322.071,322.071,3.0,322.259,322.259,322.259,322.259,3.0,False
'2018-10-17T08:30:00',322.071,322.071,322.026,322.037,15.66,322.246,322.246,322.179,322.179,16.77,False
'2018-10-17T08:31:00',322.054,322.054,321.808,321.808,89.84,322.178,322.179,321.988,322.003,99.49,True
'2018-10-17T08:32:00',321.819,321.846,321.808,321.844,30.66,322.003,322.009,321.98,322.005,31.23,True
'2018-10-17T08:33:00',321.844,321.968,321.844,321.968,40.41,322.017,322.157,322.017,322.151,37.78,True
'2018-10-17T08:34:00',321.958,322.014,321.958,321.978,68.56,322.153,322.18,322.152,322.176,56.39,False
'2018-10-17T08:35:00',321.998,321.999,321.892,321.922,42.63,322.176,322.176,322.084,322.122,41.88,True
'2018-10-17T08:36:00',321.922,321.942,321.915,321.935,15.68,322.122,322.142,322.115,322.136,15.68,False
'2018-10-17T08:37:00',321.937,321.937,321.928,321.935,12.32,322.137,322.137,322.128,322.135,12.32,False
'2018-10-17T08:38:00',321.923,321.935,321.923,321.935,2.24,322.147,322.147,322.135,322.135,2.24,False
'2018-10-17T08:39:00',321.935,321.935,321.935,321.935,1.12,322.135,322.135,322.135,322.135,1.12,False
'2018-10-17T08:40:00',321.938,321.938,321.933,321.933,4.48,322.138,322.138,322.134,322.134,4.48,False
'2018-10-17T08:41:00',321.933,321.933,321.933,321.933,0.0,322.134,322.134,322.134,322.134,0.0,False
'2018-10-17T08:42:00',321.93,321.935,321.93,321.93,3.36,322.13,322.135,322.13,322.13,3.36,True
'2018-10-17T08:43:00',321.935,321.936,321.927,321.936,14.56,322.135,322.136,322.127,322.136,14.56,False
'2018-10-17T08:44:00',321.936,321.936,321.926,321.927,12.32,322.136,322.136,322.127,322.127,12.32,True
'2018-10-17T08:45:00',321.928,321.934,321.923,321.928,8.22,322.128,322.145,322.128,322.128,8.22,True
'2018-10-17T08:46:00',321.928,321.937,321.928,321.93,3.36,322.128,322.137,322.128,322.13,3.36,False
'2018-10-17T08:47:00',321.923,321.923,321.906,321.913,10.84,322.123,322.123,322.112,322.113,10.84,True
'2018-10-17T08:48:00',321.914,321.923,321.914,321.923,6.72,322.114,322.123,322.114,322.123,6.72,True
'2018-10-17T08:49:00',321.925,321.926,321.923,321.923,6.72,322.125,322.127,322.124,322.124,6.72,True
'2018-10-17T08:50:00',321.923,321.959,321.923,321.959,9.72,322.124,322.142,322.104,322.132,11.6,True
'2018-10-17T08:51:00',321.962,321.97,321.934,321.969,42.65,322.131,322.139,322.124,322.128,45.32,False
'2018-10-17T08:52:00',321.969,321.97,321.951,321.962,56.07,322.13,322.133,322.106,322.113,59.07,False
'2018-10-17T08:53:00',321.962,321.962,321.915,321.921,88.09,322.112,322.116,322.082,322.116,96.35,True
'2018-10-17T08:54:00',321.916,321.934,321.904,321.934,15.69,322.116,322.116,322.098,322.102,17.57,True
'2018-10-17T08:55:00',321.934,321.955,321.928,321.949,19.44,322.102,322.127,322.102,322.118,23.93,True
'2018-10-17T08:56:00',321.948,322.065,321.927,322.043,31.61,322.118,322.259,322.109,322.237,35.75,True
'2018-10-17T08:57:00',322.059,322.241,322.05,322.241,64.55,322.222,322.399,322.217,322.348,65.89,False
'2018-10-17T08:58:00',322.241,322.241,322.037,322.055,56.3,322.386,322.386,322.237,322.255,62.19,True
'2018-10-17T08:59:00',322.055,322.056,322.041,322.056,10.08,322.247,322.256,322.241,322.256,10.46,True
'2018-10-17T09:00:00',322.055,322.079,322.055,322.077,40.0,322.255,322.255,322.226,322.226,37.34,False
'2018-10-17T09:01:00',322.077,322.077,322.026,322.026,18.3,322.225,322.225,322.179,322.181,19.82,False
'2018-10-17T09:02:00',322.026,322.031,322.024,322.024,10.08,322.178,322.196,322.173,322.173,10.08,False
'2018-10-17T09:03:00',322.027,322.027,322.019,322.021,8.96,322.175,322.175,322.168,322.169,8.96,True
'2018-10-17T09:04:00',322.022,322.041,322.011,322.041,10.84,322.169,322.177,322.16,322.177,9.34,True
'2018-10-17T09:05:00',322.041,322.048,322.032,322.046,55.99,322.177,322.201,322.159,322.193,54.29,True
'2018-10-17T09:06:00',322.046,322.052,322.046,322.052,13.45,322.193,322.201,322.192,322.201,12.7,False
'2018-10-17T09:07:00',322.046,322.055,322.033,322.048,39.71,322.194,322.195,322.157,322.195,38.93,False
'2018-10-17T09:08:00',322.048,322.056,322.028,322.031,48.89,322.195,322.204,322.142,322.173,51.29,True
'2018-10-17T09:09:00',322.033,322.048,322.016,322.046,84.25,322.17,322.192,322.142,322.192,84.5,True
'2018-10-17T09:10:00',322.046,322.062,322.046,322.062,39.3,322.199,322.211,322.199,322.21,34.0,False
'2018-10-17T09:11:00',322.062,322.064,322.046,322.05,19.49,322.21,322.213,322.182,322.182,19.47,True
'2018-10-17T09:12:00',322.05,322.052,322.049,322.051,18.0,322.173,322.199,322.173,322.199,15.34,True
'2018-10-17T09:13:00',322.047,322.056,322.047,322.056,7.49,322.192,322.204,322.182,322.204,7.12,False
'2018-10-17T09:14:00',322.056,322.067,322.05,322.052,18.34,322.204,322.204,322.192,322.192,20.59,False
'2018-10-17T09:15:00',322.052,322.067,322.035,322.038,32.22,322.192,322.194,322.162,322.172,37.12,True
'2018-10-17T09:16:00',322.04,322.119,322.04,322.118,111.92,322.168,322.252,322.168,322.252,104.98,False
'2018-10-17T09:17:00',322.112,322.119,322.109,322.119,47.66,322.238,322.252,322.217,322.246,55.71,False
'2018-10-17T09:18:00',322.119,322.119,322.099,322.119,60.41,322.208,322.236,322.199,322.236,58.48,False
'2018-10-17T09:19:00',322.118,322.118,322.027,322.088,58.48,322.235,322.235,322.163,322.221,64.34,False
'2018-10-17T09:20:00',322.072,322.08,322.064,322.067,52.44,322.199,322.205,322.162,322.2,63.75,True
'2018-10-17T09:21:00',322.067,322.088,322.066,322.073,17.53,322.2,322.211,322.195,322.204,21.0,True
'2018-10-17T09:22:00',322.088,322.091,322.088,322.09,10.5,322.208,322.211,322.208,322.211,9.0,True
'2018-10-17T09:23:00',322.092,322.102,322.088,322.102,10.5,322.211,322.212,322.211,322.212,10.5,True
'2018-10-17T09:24:00',322.098,322.138,322.092,322.122,42.0,322.214,322.244,322.214,322.244,44.24,False
'2018-10-17T09:25:00',322.122,322.122,322.112,322.118,37.5,322.243,322.249,322.232,322.244,39.0,True
'2018-10-17T09:26:00',322.118,322.119,322.116,322.119,6.75,322.244,322.25,322.242,322.25,5.62,True
'2018-10-17T09:27:00',322.122,322.129,322.122,322.127,10.5,322.248,322.25,322.243,322.25,10.5,False
'2018-10-17T09:28:00',322.118,322.14,322.118,322.121,12.73,322.251,322.26,322.25,322.25,12.36,True
'2018-10-17T09:29:00',322.123,322.247,322.123,322.238,25.1,322.252,322.375,322.252,322.371,20.91,False
'2018-10-17T09:30:00',322.238,322.247,322.231,322.238,20.25,322.371,322.371,322.361,322.371,14.56,True
'2018-10-17T09:31:00',322.238,322.244,322.237,322.244,34.46,322.372,322.381,322.371,322.381,27.26,True
'2018-10-17T09:32:00',322.248,322.298,322.245,322.298,35.6,322.381,322.392,322.381,322.392,29.9,True
'2018-10-17T09:33:00',322.268,322.343,322.259,322.343,54.05,322.394,322.469,322.388,322.469,43.3,False
'2018-10-17T09:34:00',322.341,322.348,322.325,322.328,54.37,322.459,322.459,322.451,322.453,46.75,True
'2018-10-17T09:35:00',322.328,322.332,322.328,322.329,18.75,322.454,322.47,322.454,322.456,16.87,False
'2018-10-17T09:36:00',322.329,322.332,322.328,322.328,19.5,322.456,322.457,322.456,322.456,19.5,True
'2018-10-17T09:37:00',322.329,322.332,322.329,322.332,2.62,322.459,322.459,322.457,322.457,2.62,False
'2018-10-17T09:38:00',322.328,322.332,322.328,322.332,3.75,322.46,322.46,322.457,322.457,2.62,False
'2018-10-17T09:39:00',322.328,322.328,322.328,322.328,9.75,322.46,322.46,322.457,322.459,7.49,True
'2018-10-17T09:40:00',322.332,322.338,322.319,322.334,34.16,322.457,322.459,322.432,322.458,34.12,False
'2018-10-17T09:41:00',322.337,322.337,322.278,322.278,24.32,322.458,322.458,322.412,322.419,25.84,True
'2018-10-17T09:42:00',322.278,322.34,322.259,322.33,41.14,322.419,322.45,322.392,322.445,43.41,False
'2018-10-17T09:43:00',322.33,322.33,322.274,322.274,30.63,322.442,322.446,322.402,322.402,40.12,False
'2018-10-17T09:44:00',322.278,322.278,322.262,322.273,38.61,322.422,322.422,322.396,322.398,36.74,False
'2018-10-17T09:45:00',322.268,322.274,322.245,322.268,27.72,322.401,322.402,322.388,322.399,29.21,True
'2018-10-17T09:46:00',322.259,322.311,322.259,322.287,62.41,322.402,322.431,322.402,322.408,62.78,False
'2018-10-17T09:47:00',322.27,322.29,322.265,322.265,69.63,322.408,322.416,322.402,322.414,74.99,False
'2018-10-17T09:48:00',322.266,322.266,322.265,322.265,3.36,322.414,322.414,322.414,322.414,3.36,False
'2018-10-17T09:49:00',322.263,322.263,322.229,322.229,16.08,322.412,322.412,322.357,322.357,18.74,False
'2018-10-17T09:50:00',322.229,322.234,322.219,322.219,21.54,322.356,322.356,322.33,322.33,25.5,True
'2018-10-17T09:51:00',322.219,322.229,322.219,322.219,20.65,322.331,322.352,322.331,322.339,22.06,True
'2018-10-17T09:52:00',322.219,322.228,322.219,322.228,28.13,322.339,322.342,322.334,322.337,26.52,False
'2018-10-17T09:53:00',322.228,322.228,322.223,322.223,14.96,322.336,322.342,322.336,322.342,11.58,False
'2018-10-17T09:54:00',322.223,322.228,322.16,322.16,34.78,322.342,322.342,322.279,322.279,29.91,False
'2018-10-17T09:55:00',322.152,322.152,322.129,322.14,31.02,322.274,322.275,322.254,322.268,28.38,True
'2018-10-17T09:56:00',322.14,322.14,322.118,322.138,36.68,322.268,322.288,322.238,322.282,37.0,False
'2018-10-17T09:57:00',322.14,322.14,322.109,322.113,46.02,322.282,322.285,322.242,322.251,44.91,True
'2018-10-17T09:58:00',322.113,322.184,322.113,322.183,48.91,322.251,322.312,322.251,322.312,48.33,True
'2018-10-17T09:59:00',322.183,322.226,322.183,322.226,18.94,322.312,322.334,322.312,322.334,16.2,True
'2018-10-17T10:00:00',322.226,322.246,322.226,322.244,44.73,322.341,322.371,322.334,322.368,25.67,True
'2018-10-17T10:01:00',322.243,322.25,322.239,322.245,92.04,322.361,322.391,322.357,322.38,98.16,True
'2018-10-17T10:02:00',322.248,322.258,322.243,322.253,122.74,322.391,322.391,322.362,322.372,114.94,False
'2018-10-17T10:03:00',322.251,322.251,322.233,322.241,67.34,322.362,322.387,322.352,322.352,72.72,False
'2018-10-17T10:04:00',322.246,322.248,322.181,322.188,67.23,322.373,322.38,322.251,322.251,61.1,False
'2018-10-17T10:05:00',322.181,322.188,322.098,322.11,63.97,322.251,322.275,322.212,322.252,74.75,False
'2018-10-17T10:06:00',322.11,322.118,322.091,322.098,44.21,322.236,322.242,322.201,322.22,43.6,False
'2018-10-17T10:07:00',322.091,322.108,322.089,322.091,96.28,322.212,322.241,322.201,322.212,96.32,True
'2018-10-17T10:08:00',322.091,322.126,322.087,322.112,127.41,322.205,322.259,322.192,322.252,130.4,False
'2018-10-17T10:09:00',322.11,322.128,322.045,322.064,147.58,322.252,322.255,322.132,322.195,141.61,False
'2018-10-17T10:10:00',322.065,322.099,322.055,322.055,46.57,322.201,322.232,322.183,322.185,54.71,False
'2018-10-17T10:11:00',322.057,322.06,322.046,322.049,38.58,322.188,322.191,322.16,322.17,51.0,True
'2018-10-17T10:12:00',322.05,322.122,322.05,322.094,152.63,322.172,322.232,322.168,322.229,162.91,True
'2018-10-17T10:13:00',322.094,322.156,322.073,322.139,173.16,322.229,322.277,322.192,322.242,189.85,False
'2018-10-17T10:14:00',322.142,322.148,322.069,322.076,85.68,322.256,322.272,322.198,322.202,106.32,False
'2018-10-17T10:15:00',322.078,322.081,322.051,322.053,65.87,322.208,322.208,322.172,322.182,71.53,False
'2018-10-17T10:16:00',322.054,322.058,322.023,322.023,35.13,322.18,322.18,322.142,322.162,39.73,True
'2018-10-17T10:17:00',322.02,322.056,321.978,322.035,119.05,322.152,322.186,322.112,322.171,129.18,True
'2018-10-17T10:18:00',322.041,322.089,322.035,322.089,82.4,322.171,322.222,322.171,322.202,74.07,True
'2018-10-17T10:19:00',322.092,322.215,322.081,322.091,230.34,322.222,322.323,322.192,322.22,239.51,False
'2018-10-17T10:20:00',322.098,322.099,322.074,322.078,69.69,322.22,322.222,322.208,322.211,73.43,False
'2018-10-17T10:21:00',322.078,322.095,322.075,322.075,74.91,322.211,322.218,322.188,322.202,69.55,True
'2018-10-17T10:22:00',322.075,322.131,322.07,322.088,257.71,322.202,322.237,322.188,322.212,256.87,False
'2018-10-17T10:23:00',322.087,322.122,322.072,322.082,178.39,322.212,322.229,322.192,322.202,187.7,True
'2018-10-17T10:24:00',322.082,322.112,322.079,322.092,121.04,322.203,322.223,322.188,322.222,142.05,True
'2018-10-17T10:25:00',322.096,322.122,322.088,322.101,140.25,322.222,322.222,322.212,322.222,148.63,True
'2018-10-17T10:26:00',322.122,322.122,322.079,322.108,73.17,322.222,322.23,322.192,322.212,72.98,False
'2018-10-17T10:27:00',322.088,322.088,322.076,322.08,38.95,322.212,322.215,322.192,322.212,41.19,False
'2018-10-17T10:28:00',322.08,322.098,322.078,322.081,39.66,322.212,322.222,322.192,322.202,43.95,True
'2018-10-17T10:29:00',322.081,322.108,322.081,322.09,52.76,322.192,322.227,322.192,322.221,71.21,True
'2018-10-17T10:30:00',322.081,322.236,322.075,322.236,104.38,322.228,322.358,322.202,322.332,99.47,False
'2018-10-17T10:31:00',322.225,322.225,322.204,322.205,22.1,322.332,322.338,322.322,322.325,20.22,False
'2018-10-17T10:32:00',322.205,322.209,322.196,322.198,37.75,322.322,322.327,322.312,322.322,45.02,True
'2018-10-17T10:33:00',322.198,322.218,322.195,322.206,37.79,322.321,322.33,322.316,322.326,39.48,True
'2018-10-17T10:34:00',322.206,322.224,322.19,322.213,29.19,322.327,322.342,322.302,322.334,31.09,True
'2018-10-17T10:35:00',322.218,322.238,322.215,322.22,51.26,322.333,322.351,322.312,322.34,64.13,True
'2018-10-17T10:36:00',322.22,322.241,322.215,322.228,51.67,322.338,322.351,322.312,322.35,65.59,True
'2018-10-17T10:37:00',322.22,322.238,322.208,322.238,44.53,322.351,322.352,322.322,322.351,62.06,False
'2018-10-17T10:38:00',322.233,322.233,322.147,322.175,90.92,322.351,322.351,322.262,322.281,110.81,True
'2018-10-17T10:39:00',322.175,322.178,322.167,322.178,9.35,322.281,322.281,322.272,322.281,13.85,False
'2018-10-17T10:40:00',322.169,322.178,322.157,322.169,46.59,322.281,322.281,322.258,322.281,68.1,True
'2018-10-17T10:41:00',322.183,322.185,322.17,322.17,11.22,322.281,322.281,322.281,322.281,23.37,True
'2018-10-17T10:42:00',322.16,322.187,322.158,322.187,25.43,322.281,322.281,322.262,322.281,40.43,False
'2018-10-17T10:43:00',322.182,322.185,322.156,322.161,25.08,322.281,322.281,322.262,322.28,42.77,True
'2018-10-17T10:44:00',322.168,322.187,322.162,322.172,47.83,322.281,322.281,322.258,322.281,85.23,False
'2018-10-17T10:45:00',322.172,322.178,322.158,322.158,15.36,322.281,322.281,322.28,322.28,26.9,False
'2018-10-17T10:46:00',322.158,322.163,322.118,322.13,64.11,322.28,322.28,322.247,322.252,54.23,True
'2018-10-17T10:47:00',322.131,322.172,322.118,322.162,89.19,322.251,322.274,322.248,322.261,82.33,False
'2018-10-17T10:48:00',322.162,322.162,322.104,322.142,49.84,322.261,322.262,322.234,322.262,44.01,False
'2018-10-17T10:49:00',322.142,322.145,322.117,322.142,23.96,322.262,322.262,322.261,322.261,24.72,True
'2018-10-17T10:50:00',322.142,322.142,322.118,322.142,37.11,322.262,322.262,322.262,322.262,37.5,False
'2018-10-17T10:51:00',322.142,322.143,322.119,322.122,17.62,322.262,322.262,322.261,322.261,14.58,True
'2018-10-17T10:52:00',322.127,322.152,322.125,322.152,43.12,322.261,322.271,322.208,322.271,35.03,True
'2018-10-17T10:53:00',322.152,322.182,322.143,322.168,67.5,322.271,322.28,322.265,322.279,64.38,True
'2018-10-17T10:54:00',322.182,322.234,322.148,322.234,67.01,322.279,322.352,322.262,322.352,67.17,True
'2018-10-17T10:55:00',322.234,322.268,322.222,322.268,43.54,322.352,322.379,322.352,322.379,32.61,False
'2018-10-17T10:56:00',322.263,322.272,322.171,322.203,81.31,322.382,322.394,322.285,322.347,65.07,True
'2018-10-17T10:57:00',322.206,322.248,322.206,322.248,33.0,322.347,322.37,322.347,322.37,24.24,False
'2018-10-17T10:58:00',322.248,322.257,322.211,322.233,69.33,322.371,322.382,322.342,322.361,56.15,True
'2018-10-17T10:59:00',322.234,322.258,322.221,322.234,100.11,322.371,322.382,322.347,322.371,84.18,True
'2018-10-17T11:00:00',322.227,322.258,322.221,322.248,115.86,322.361,322.374,322.332,322.368,102.26,False
'2018-10-17T11:01:00',322.258,322.258,322.228,322.248,84.74,322.367,322.378,322.352,322.361,66.32,True
'2018-10-17T11:02:00',322.238,322.27,322.215,322.242,120.04,322.361,322.38,322.322,322.377,92.72,True
'2018-10-17T11:03:00',322.237,322.259,322.237,322.259,12.0,322.364,322.378,322.364,322.374,10.1,False
'2018-10-17T11:04:00',322.254,322.268,322.203,322.252,103.12,322.374,322.381,322.307,322.374,84.45,False
'2018-10-17T11:05:00',322.252,322.258,322.198,322.21,88.07,322.376,322.381,322.298,322.298,74.5,True
'2018-10-17T11:06:00',322.21,322.275,322.205,322.273,71.92,322.298,322.411,322.298,322.411,68.52,False
'2018-10-17T11:07:00',322.266,322.268,322.244,322.25,31.38,322.401,322.406,322.348,322.391,35.64,True
'2018-10-17T11:08:00',322.252,322.268,322.249,322.249,24.34,322.391,322.406,322.391,322.398,22.24,True
'2018-10-17T11:09:00',322.268,322.277,322.261,322.268,10.49,322.401,322.409,322.391,322.409,7.1,False
'2018-10-17T11:10:00',322.269,322.3,322.268,322.288,44.23,322.415,322.428,322.362,322.362,44.51,True
'2018-10-17T11:11:00',322.288,322.288,322.244,322.281,91.82,322.362,322.419,322.362,322.388,83.06,True
'2018-10-17T11:12:00',322.286,322.292,322.281,322.286,28.12,322.388,322.419,322.388,322.4,28.48,True
'2018-10-17T11:13:00',322.302,322.302,322.286,322.302,45.0,322.416,322.424,322.4,322.419,42.52,True
'2018-10-17T11:14:00',322.289,322.304,322.285,322.304,37.49,322.412,322.429,322.378,322.423,34.84,True
'2018-10-17T11:15:00',322.304,322.312,322.292,322.312,44.96,322.412,322.43,322.398,322.426,42.78,True
'2018-10-17T11:16:00',322.312,322.332,322.308,322.327,37.84,322.427,322.456,322.408,322.444,36.32,False
'2018-10-17T11:17:00',322.328,322.342,322.31,322.326,58.43,322.442,322.47,322.438,322.442,58.05,True
'2018-10-17T11:18:00',322.328,322.348,322.328,322.348,73.76,322.443,322.47,322.418,322.47,76.33,True
'2018-10-17T11:19:00',322.342,322.348,322.328,322.348,58.79,322.47,322.48,322.422,322.476,66.6,True
'2018-10-17T11:20:00',322.348,322.363,322.348,322.362,16.5,322.477,322.48,322.477,322.48,11.96,False
'2018-10-17T11:21:00',322.361,322.361,322.329,322.348,12.74,322.48,322.48,322.456,322.47,12.36,False
'2018-10-17T11:22:00',322.333,322.335,322.333,322.334,12.37,322.464,322.464,322.442,322.464,9.72,True
'2018-10-17T11:23:00',322.333,322.369,322.333,322.369,19.91,322.464,322.476,322.452,322.475,11.59,False
'2018-10-17T11:24:00',322.358,322.358,322.358,322.358,7.64,322.475,322.482,322.472,322.472,8.62,False
'2018-10-17T11:25:00',322.348,322.348,322.308,322.328,37.09,322.471,322.471,322.422,322.457,36.34,True
'2018-10-17T11:26:00',322.328,322.328,322.328,322.328,5.25,322.468,322.468,322.464,322.464,2.62,True
'2018-10-17T11:27:00',322.334,322.348,322.328,322.348,11.62,322.464,322.464,322.457,322.463,7.1,False
'2018-10-17T11:28:00',322.348,322.359,322.328,322.338,26.95,322.463,322.476,322.454,322.471,24.71,False
'2018-10-17T11:29:00',322.338,322.348,322.337,322.337,14.61,322.472,322.476,322.442,322.442,11.24,True
'2018-10-17T11:30:00',322.336,322.348,322.336,322.348,2.24,322.442,322.442,322.442,322.442,3.0,False
'2018-10-17T11:31:00',322.332,322.348,322.332,322.348,2.24,322.442,322.442,322.442,322.442,3.0,False
'2018-10-17T11:32:00',322.348,322.348,322.343,322.348,4.48,322.472,322.472,322.442,322.442,6.75,False
'2018-10-17T11:33:00',322.338,322.348,322.328,322.338,13.86,322.442,322.462,322.442,322.462,14.24,False
'2018-10-17T11:34:00',322.338,322.339,322.311,322.327,30.3,322.462,322.464,322.432,322.441,36.34,False
'2018-10-17T11:35:00',322.328,322.328,322.318,322.325,24.3,322.457,322.459,322.428,322.439,27.7,True
'2018-10-17T11:36:00',322.317,322.328,322.317,322.327,36.68,322.431,322.457,322.428,322.457,28.02,True
'2018-10-17T11:37:00',322.328,322.334,322.328,322.328,3.36,322.458,322.461,322.458,322.459,3.74,False
'2018-10-17T11:38:00',322.328,322.329,322.328,322.328,6.74,322.452,322.458,322.452,322.452,8.62,False
'2018-10-17T11:39:00',322.312,322.328,322.312,322.328,2.62,322.458,322.458,322.452,322.452,2.62,False
'2018-10-17T11:40:00',322.328,322.328,322.328,322.328,0.0,322.452,322.452,322.452,322.452,0.0,False
'2018-10-17T11:41:00',322.318,322.318,322.318,322.318,5.25,322.452,322.462,322.452,322.458,4.12,False
'2018-10-17T11:42:00',322.319,322.319,322.308,322.308,32.6,322.452,322.452,322.408,322.439,33.0,True
'2018-10-17T11:43:00',322.308,322.318,322.308,322.318,13.5,322.449,322.451,322.422,322.428,15.74,False
'2018-10-17T11:44:00',322.318,322.318,322.278,322.281,64.1,322.428,322.446,322.395,322.402,56.16,True
'2018-10-17T11:45:00',322.283,322.288,322.278,322.288,34.1,322.406,322.422,322.396,322.419,27.68,False
'2018-10-17T11:46:00',322.288,322.288,322.259,322.259,49.44,322.42,322.422,322.376,322.376,43.04,True
'2018-10-17T11:47:00',322.251,322.272,322.247,322.259,48.25,322.362,322.399,322.352,322.389,59.21,True
'2018-10-17T11:48:00',322.259,322.298,322.248,322.275,57.43,322.392,322.406,322.362,322.401,52.0,False
'2018-10-17T11:49:00',322.278,322.278,322.257,322.272,69.36,322.401,322.409,322.371,322.381,68.74,True
'2018-10-17T11:50:00',322.272,322.272,322.264,322.267,45.82,322.381,322.394,322.381,322.392,46.84,True
'2018-10-17T11:51:00',322.268,322.278,322.267,322.278,64.82,322.395,322.408,322.368,322.408,64.46,False
'2018-10-17T11:52:00',322.278,322.28,322.198,322.238,125.4,322.409,322.409,322.292,322.357,127.44,False
'2018-10-17T11:53:00',322.238,322.261,322.232,322.233,24.83,322.359,322.381,322.359,322.365,27.19,True
'2018-10-17T11:54:00',322.238,322.26,322.238,322.26,27.69,322.373,322.381,322.362,322.381,34.12,True
'2018-10-17T11:55:00',322.26,322.26,322.257,322.258,19.03,322.381,322.388,322.369,322.388,20.5,False
'2018-10-17T11:56:00',322.257,322.258,322.236,322.255,22.76,322.391,322.391,322.363,322.372,19.41,True
'2018-10-17T11:57:00',322.256,322.258,322.254,322.254,6.51,322.372,322.387,322.372,322.387,7.94,False
'2018-10-17T11:58:00',322.254,322.256,322.254,322.256,15.5,322.384,322.386,322.379,322.381,17.39,False
'2018-10-17T11:59:00',322.255,322.258,322.168,322.256,67.17,322.381,322.381,322.292,322.381,65.57,True
'2018-10-17T12:00:00',322.256,322.321,322.256,322.321,39.99,322.381,322.423,322.372,322.423,51.56,True
'2018-10-17T12:01:00',322.321,322.336,322.321,322.336,36.41,322.423,322.471,322.423,322.462,29.53,False
'2018-10-17T12:02:00',322.333,322.334,322.331,322.334,15.72,322.47,322.47,322.456,322.462,11.58,False
'2018-10-17T12:03:00',322.334,322.336,322.334,322.334,4.5,322.462,322.462,322.462,322.462,4.11,False
'2018-10-17T12:04:00',322.33,322.33,322.33,322.33,7.5,322.466,322.466,322.461,322.466,5.6,True
'2018-10-17T12:05:00',322.329,322.33,322.329,322.33,2.62,322.472,322.472,322.47,322.47,2.62,True
'2018-10-17T12:06:00',322.358,322.358,322.338,322.338,22.5,322.471,322.472,322.461,322.461,18.73,False
'2018-10-17T12:07:00',322.338,322.348,322.319,322.319,34.59,322.461,322.462,322.431,322.431,33.87,False
'2018-10-17T12:08:00',322.319,322.322,322.31,322.31,23.42,322.431,322.432,322.43,322.432,27.91,False
'2018-10-17T12:09:00',322.308,322.308,322.308,322.308,3.44,322.436,322.436,322.432,322.432,3.07,True
'2018-10-17T12:10:00',322.308,322.31,322.308,322.31,14.08,322.432,322.438,322.43,322.432,15.49,True
'2018-10-17T12:11:00',322.31,322.321,322.31,322.321,8.17,322.432,322.44,322.432,322.44,9.97,False
'2018-10-17T12:12:00',322.321,322.341,322.319,322.319,45.7,322.441,322.441,322.421,322.421,50.47,True
'2018-10-17T12:13:00',322.319,322.341,322.319,322.319,23.73,322.422,322.427,322.421,322.427,21.66,False
'2018-10-17T12:14:00',322.321,322.321,322.311,322.321,31.76,322.422,322.428,322.422,322.423,24.0,False
'2018-10-17T12:15:00',322.311,322.341,322.311,322.321,45.57,322.427,322.432,322.414,322.422,33.93,False
'2018-10-17T12:16:00',322.321,322.321,322.31,322.311,16.11,322.422,322.432,322.422,322.432,16.56,True
'2018-10-17T12:17:00',322.31,322.348,322.31,322.348,56.77,322.422,322.433,322.422,322.433,68.05,False
'2018-10-17T12:18:00',322.319,322.342,322.319,322.328,64.76,322.433,322.442,322.418,322.442,47.49,True
'2018-10-17T12:19:00',322.328,322.342,322.319,322.342,49.54,322.442,322.442,322.428,322.442,34.07,True
'2018-10-17T12:20:00',322.342,322.388,322.319,322.388,59.66,322.442,322.452,322.431,322.452,46.28,False
'2018-10-17T12:21:00',322.358,322.388,322.348,322.358,75.73,322.472,322.472,322.447,322.462,55.07,True
'2018-10-17T12:22:00',322.358,322.388,322.343,322.388,36.0,322.462,322.481,322.462,322.462,29.01,False
'2018-10-17T12:23:00',322.388,322.388,322.344,322.348,28.5,322.462,322.472,322.458,322.462,22.72,True
'2018-10-17T12:24:00',322.368,322.408,322.344,322.388,132.36,322.462,322.472,322.462,322.462,99.71,False
'2018-10-17T12:25:00',322.388,322.388,322.34,322.378,50.62,322.462,322.472,322.461,322.462,44.27,True
'2018-10-17T12:26:00',322.388,322.388,322.349,322.388,96.0,322.462,322.472,322.462,322.468,75.96,False
'2018-10-17T12:27:00',322.358,322.388,322.336,322.388,75.0,322.466,322.472,322.442,322.462,67.03,False
'2018-10-17T12:28:00',322.388,322.388,322.341,322.349,94.78,322.462,322.472,322.452,322.461,65.88,True
'2018-10-17T12:29:00',322.349,322.368,322.344,322.358,55.5,322.462,322.472,322.461,322.471,38.66,False
'2018-10-17T12:30:00',322.368,322.388,322.351,322.358,17.25,322.471,322.471,322.471,322.471,10.08,True
'2018-10-17T12:31:00',322.349,322.388,322.338,322.369,43.32,322.472,322.481,322.453,322.481,31.78,True
'2018-10-17T12:32:00',322.367,322.418,322.367,322.418,35.69,322.481,322.502,322.481,322.501,29.44,True
'2018-10-17T12:33:00',322.418,322.507,322.378,322.507,89.45,322.492,322.613,322.492,322.613,72.04,True
'2018-10-17T12:34:00',322.507,322.512,322.498,322.508,29.25,322.622,322.622,322.605,322.618,19.04,True
'2018-10-17T12:35:00',322.512,322.628,322.512,322.599,68.58,322.619,322.739,322.619,322.713,63.46,True
'2018-10-17T12:36:00',322.599,322.618,322.598,322.609,53.62,322.712,322.734,322.712,322.728,39.82,False
'2018-10-17T12:37:00',322.609,322.62,322.6,322.601,46.09,322.728,322.745,322.721,322.721,46.25,False
'2018-10-17T12:38:00',322.592,322.603,322.591,322.596,13.47,322.72,322.724,322.71,322.716,17.25,False
'2018-10-17T12:39:00',322.598,322.608,322.588,322.594,14.24,322.716,322.716,322.7,322.714,14.24,False
'2018-10-17T12:40:00',322.595,322.6,322.577,322.584,26.96,322.715,322.72,322.668,322.668,26.99,False
'2018-10-17T12:41:00',322.579,322.579,322.555,322.555,28.5,322.668,322.692,322.658,322.669,34.26,False
'2018-10-17T12:42:00',322.558,322.558,322.538,322.548,34.87,322.672,322.672,322.652,322.668,39.08,True
'2018-10-17T12:43:00',322.548,322.554,322.548,322.554,9.36,322.666,322.672,322.666,322.672,9.44,False
'2018-10-17T12:44:00',322.555,322.555,322.503,322.506,40.44,322.672,322.672,322.622,322.632,37.81,True
'2018-10-17T12:45:00',322.504,322.518,322.503,322.514,32.99,322.622,322.632,322.622,322.628,26.23,False
'2018-10-17T12:46:00',322.507,322.518,322.497,322.508,49.12,322.622,322.642,322.622,322.626,47.21,False
'2018-10-17T12:47:00',322.508,322.514,322.498,322.498,67.49,322.626,322.632,322.622,322.622,64.16,False
'2018-10-17T12:48:00',322.499,322.499,322.459,322.461,49.83,322.622,322.622,322.589,322.589,51.24,True
'2018-10-17T12:49:00',322.468,322.506,322.459,322.506,91.93,322.592,322.628,322.582,322.628,77.44,False
'2018-10-17T12:50:00',322.507,322.508,322.495,322.495,18.0,322.632,322.632,322.627,322.627,22.12,True
'2018-10-17T12:51:00',322.5,322.508,322.498,322.498,11.61,322.626,322.632,322.622,322.622,9.94,False
'2018-10-17T12:52:00',322.498,322.501,322.457,322.476,24.71,322.622,322.633,322.562,322.602,22.73,False
'2018-10-17T12:53:00',322.478,322.478,322.469,322.469,11.24,322.602,322.602,322.592,322.592,13.19,False
'2018-10-17T12:54:00',322.468,322.474,322.457,322.47,22.84,322.592,322.605,322.59,322.59,28.24,False
'2018-10-17T12:55:00',322.472,322.479,322.463,322.463,22.86,322.6,322.612,322.592,322.592,19.82,True
'2018-10-17T12:56:00',322.466,322.477,322.466,322.468,15.37,322.591,322.602,322.591,322.592,11.36,True
'2018-10-17T12:57:00',322.468,322.488,322.459,322.488,27.71,322.598,322.612,322.582,322.612,23.08,True
'2018-10-17T12:58:00',322.488,322.538,322.488,322.527,35.24,322.615,322.662,322.615,322.662,28.47,True
'2018-10-17T12:59:00',322.529,322.564,322.529,322.558,36.29,322.662,322.691,322.662,322.689,35.93,True
'2018-10-17T13:00:00',322.558,322.586,322.558,322.578,29.89,322.691,322.71,322.675,322.675,32.55,True
'2018-10-17T13:01:00',322.585,322.597,322.563,322.59,60.21,322.675,322.718,322.673,322.718,59.41,True
'2018-10-17T13:02:00',322.59,322.616,322.59,322.605,66.88,322.718,322.72,322.706,322.713,85.51,False
'2018-10-17T13:03:00',322.598,322.604,322.579,322.585,42.96,322.713,322.714,322.697,322.706,45.18,True
'2018-10-17T13:04:00',322.588,322.596,322.587,322.596,13.47,322.706,322.719,322.706,322.719,12.64,False
'2018-10-17T13:05:00',322.596,322.597,322.588,322.588,17.94,322.719,322.719,322.71,322.71,20.96,True
'2018-10-17T13:06:00',322.586,322.597,322.584,322.588,27.69,322.71,322.722,322.71,322.716,31.05,False
'2018-10-17T13:07:00',322.588,322.588,322.573,322.573,15.72,322.721,322.721,322.702,322.702,17.6,True
'2018-10-17T13:08:00',322.573,322.598,322.568,322.582,43.08,322.702,322.722,322.692,322.712,39.24,True
'2018-10-17T13:09:00',322.578,322.598,322.578,322.591,46.12,322.711,322.712,322.696,322.702,25.6,True
'2018-10-17T13:10:00',322.591,322.598,322.571,322.598,34.83,322.702,322.712,322.692,322.702,37.55,False
'2018-10-17T13:11:00',322.598,322.598,322.573,322.573,39.7,322.702,322.711,322.694,322.702,35.22,True
'2018-10-17T13:12:00',322.574,322.578,322.574,322.578,15.34,322.702,322.702,322.699,322.702,11.84,True
'2018-10-17T13:13:00',322.578,322.598,322.578,322.582,35.22,322.711,322.72,322.711,322.711,30.66,False
'2018-10-17T13:14:00',322.581,322.588,322.579,322.579,12.37,322.711,322.712,322.702,322.71,11.68,True
'2018-10-17T13:15:00',322.586,322.588,322.577,322.579,16.85,322.712,322.717,322.708,322.712,14.81,False
'2018-10-17T13:16:00',322.582,322.582,322.479,322.481,60.65,322.711,322.711,322.602,322.602,56.53,True
'2018-10-17T13:17:00',322.488,322.508,322.479,322.488,65.94,322.602,322.622,322.602,322.618,53.46,True
'2018-10-17T13:18:00',322.498,322.585,322.488,322.576,59.55,322.622,322.709,322.622,322.686,57.25,False
'2018-10-17T13:19:00',322.567,322.567,322.538,322.538,18.73,322.686,322.688,322.672,322.672,18.06,True
'2018-10-17T13:20:00',322.538,322.552,322.526,322.552,31.12,322.672,322.672,322.659,322.672,25.92,False
'2018-10-17T13:21:00',322.556,322.556,322.538,322.539,25.87,322.672,322.68,322.67,322.674,23.22,True
'2018-10-17T13:22:00',322.538,322.559,322.538,322.559,23.59,322.672,322.703,322.672,322.703,20.61,True
'2018-10-17T13:23:00',322.562,322.596,322.562,322.596,56.44,322.705,322.718,322.702,322.716,58.49,True
'2018-10-17T13:24:00',322.589,322.726,322.589,322.703,122.69,322.716,322.842,322.702,322.83,127.96,False
'2018-10-17T13:25:00',322.703,322.709,322.684,322.691,35.15,322.83,322.83,322.82,322.822,41.42,False
'2018-10-17T13:26:00',322.697,322.697,322.608,322.618,52.39,322.822,322.822,322.742,322.745,58.2,False
'2018-10-17T13:27:00',322.618,322.618,322.608,322.608,21.34,322.749,322.749,322.732,322.732,22.08,False
'2018-10-17T13:28:00',322.607,322.615,322.572,322.578,47.15,322.732,322.743,322.7,322.715,55.07,True
'2018-10-17T13:29:00',322.58,322.588,322.578,322.588,34.11,322.714,322.714,322.702,322.702,31.05,False
'2018-10-17T13:30:00',322.588,322.588,322.548,322.563,138.95,322.703,322.712,322.662,322.692,134.75,True
'2018-10-17T13:31:00',322.564,322.588,322.56,322.588,25.81,322.692,322.72,322.692,322.718,29.94,True
'2018-10-17T13:32:00',322.59,322.601,322.59,322.595,23.15,322.712,322.725,322.712,322.722,31.84,True
'2018-10-17T13:33:00',322.595,322.643,322.588,322.608,93.15,322.722,322.745,322.698,322.732,118.73,False
'2018-10-17T13:34:00',322.601,322.601,322.538,322.538,36.7,322.726,322.726,322.672,322.672,34.43,False
'2018-10-17T13:35:00',322.538,322.539,322.535,322.535,18.73,322.672,322.672,322.648,322.648,20.61,True
'2018-10-17T13:36:00',322.535,322.558,322.528,322.548,74.89,322.648,322.682,322.645,322.681,62.43,True
'2018-10-17T13:37:00',322.545,322.552,322.528,322.552,85.39,322.676,322.682,322.652,322.682,89.12,False
'2018-10-17T13:38:00',322.548,322.553,322.548,322.552,61.75,322.672,322.682,322.662,322.681,73.04,False
'2018-10-17T13:39:00',322.548,322.558,322.542,322.551,55.03,322.672,322.683,322.672,322.681,53.52,False
'2018-10-17T13:40:00',322.552,322.556,322.518,322.53,87.3,322.681,322.681,322.618,322.652,83.16,False
'2018-10-17T13:41:00',322.53,322.548,322.508,322.518,43.03,322.652,322.678,322.642,322.652,52.43,False
'2018-10-17T13:42:00',322.511,322.511,322.408,322.408,41.86,322.642,322.642,322.542,322.542,47.54,False
'2018-10-17T13:43:00',322.408,322.408,322.369,322.378,29.16,322.542,322.542,322.502,322.512,30.32,True
'2018-10-17T13:44:00',322.378,322.498,322.378,322.492,74.92,322.512,322.618,322.512,322.616,64.36,False
'2018-10-17T13:45:00',322.488,322.505,322.428,322.478,113.1,322.616,322.618,322.548,322.61,110.27,True
'2018-10-17T13:46:00',322.478,322.518,322.438,322.51,101.52,322.61,322.65,322.562,322.642,82.46,True
'2018-10-17T13:47:00',322.511,322.538,322.509,322.528,41.2,322.642,322.668,322.642,322.662,34.74,False
'2018-10-17T13:48:00',322.528,322.538,322.528,322.528,19.84,322.662,322.665,322.66,322.662,17.56,False
'2018-10-17T13:49:00',322.528,322.547,322.492,322.495,110.52,322.662,322.672,322.618,322.622,109.49,False
'2018-10-17T13:50:00',322.498,322.518,322.469,322.489,168.54,322.615,322.626,322.59,322.608,138.7,True
'2018-10-17T13:51:00',322.492,322.508,322.479,322.508,94.73,322.608,322.641,322.608,322.637,90.73,False
'2018-10-17T13:52:00',322.516,322.516,322.432,322.448,64.05,322.642,322.642,322.558,322.582,59.98,True
'2018-10-17T13:53:00',322.448,322.463,322.438,322.452,25.09,322.582,322.592,322.568,322.578,24.33,False
'2018-10-17T13:54:00',322.452,322.464,322.438,322.439,128.83,322.578,322.588,322.562,322.562,108.04,True
'2018-10-17T13:55:00',322.442,322.528,322.419,322.518,136.8,322.562,322.662,322.551,322.64,118.67,False
'2018-10-17T13:56:00',322.518,322.518,322.438,322.438,57.32,322.64,322.64,322.558,322.558,48.98,True
'2018-10-17T13:57:00',322.438,322.468,322.432,322.445,84.67,322.557,322.579,322.552,322.562,73.3,True
'2018-10-17T13:58:00',322.439,322.458,322.426,322.456,74.9,322.564,322.592,322.542,322.582,58.32,True
'2018-10-17T13:59:00',322.457,322.538,322.447,322.537,88.08,322.582,322.666,322.572,322.666,69.76,True
'2018-10-17T14:00:00',322.536,322.598,322.536,322.561,86.55,322.667,322.729,322.667,322.688,74.75,False
'2018-10-17T14:01:00',322.567,322.567,322.488,322.488,42.3,322.688,322.688,322.596,322.596,40.78,True
'2018-10-17T14:02:00',322.488,322.582,322.471,322.582,72.89,322.597,322.678,322.583,322.678,62.78,True
'2018-10-17T14:03:00',322.584,322.586,322.581,322.582,22.4,322.691,322.7,322.69,322.692,27.65,False
'2018-10-17T14:04:00',322.583,322.583,322.478,322.478,47.54,322.692,322.697,322.592,322.599,45.31,False
'2018-10-17T14:05:00',322.48,322.488,322.419,322.429,65.06,322.599,322.599,322.526,322.561,72.2,True
'2018-10-17T14:06:00',322.428,322.448,322.427,322.433,49.0,322.561,322.582,322.545,322.561,48.95,True
'2018-10-17T14:07:00',322.433,322.446,322.423,322.442,117.96,322.561,322.575,322.55,322.56,97.24,False
'2018-10-17T14:08:00',322.442,322.448,322.419,322.442,258.11,322.56,322.572,322.52,322.552,254.16,False
'2018-10-17T14:09:00',322.442,322.448,322.419,322.433,181.37,322.552,322.573,322.532,322.552,182.74,True
'2018-10-17T14:10:00',322.433,322.448,322.432,322.434,48.32,322.552,322.582,322.552,322.552,42.51,False
'2018-10-17T14:11:00',322.433,322.448,322.412,322.429,301.71,322.555,322.572,322.512,322.561,263.99,False
'2018-10-17T14:12:00',322.442,322.448,322.428,322.428,83.57,322.569,322.581,322.547,322.555,65.88,True
'2018-10-17T14:13:00',322.425,322.442,322.421,322.438,195.71,322.552,322.563,322.53,322.559,177.46,True
'2018-10-17T14:14:00',322.438,322.518,322.428,322.484,139.82,322.559,322.649,322.546,322.612,117.53,True
'2018-10-17T14:15:00',322.48,322.49,322.478,322.488,35.25,322.612,322.621,322.602,322.621,34.86,True
'2018-10-17T14:16:00',322.488,322.493,322.479,322.492,67.0,322.612,322.628,322.603,322.622,76.79,False
'2018-10-17T14:17:00',322.492,322.505,322.489,322.492,43.83,322.622,322.622,322.622,322.622,57.0,False
'2018-10-17T14:18:00',322.492,322.498,322.472,322.479,28.47,322.602,322.612,322.589,322.612,33.36,True
'2018-10-17T14:19:00',322.479,322.491,322.479,322.489,15.7,322.604,322.618,322.604,322.612,23.25,False
'2018-10-17T14:20:00',322.482,322.51,322.482,322.483,35.22,322.592,322.632,322.592,322.602,38.52,True
'2018-10-17T14:21:00',322.488,322.508,322.466,322.49,69.44,322.612,322.632,322.577,322.621,89.62,False
'2018-10-17T14:22:00',322.503,322.507,322.48,322.48,35.6,322.617,322.622,322.592,322.611,41.38,True
'2018-10-17T14:23:00',322.489,322.503,322.483,322.488,20.94,322.608,322.619,322.608,322.612,31.71,False
'2018-10-17T14:24:00',322.488,322.492,322.476,322.488,16.7,322.602,322.622,322.602,322.612,18.0,False
'2018-10-17T14:25:00',322.488,322.488,322.488,322.488,3.0,322.612,322.612,322.612,322.612,3.07,False
'2018-10-17T14:26:00',322.481,322.492,322.474,322.479,22.09,322.622,322.622,322.592,322.612,27.04,False
'2018-10-17T14:27:00',322.479,322.481,322.471,322.479,38.58,322.605,322.612,322.592,322.606,51.37,False
'2018-10-17T14:28:00',322.479,322.479,322.469,322.479,28.09,322.605,322.608,322.592,322.605,31.57,True
'2018-10-17T14:29:00',322.479,322.482,322.478,322.482,44.18,322.608,322.612,322.588,322.609,51.43,True
'2018-10-17T14:30:00',322.482,322.503,322.482,322.488,63.06,322.608,322.631,322.608,322.613,57.14,False
'2018-10-17T14:31:00',322.488,322.489,322.488,322.489,34.5,322.612,322.612,322.608,322.611,43.5,False
'2018-10-17T14:32:00',322.489,322.489,322.481,322.486,37.5,322.612,322.612,322.6,322.6,44.39,False
'2018-10-17T14:33:00',322.489,322.489,322.324,322.328,72.69,322.602,322.602,322.462,322.462,74.05,True
'2018-10-17T14:34:00',322.328,322.358,322.328,322.358,63.75,322.462,322.511,322.462,322.493,63.66,True
'2018-10-17T14:35:00',322.358,322.374,322.358,322.368,22.94,322.492,322.493,322.482,322.489,21.31,False
'2018-10-17T14:36:00',322.375,322.382,322.352,322.367,71.64,322.49,322.512,322.467,322.482,72.12,False
'2018-10-17T14:37:00',322.353,322.378,322.353,322.362,17.84,322.481,322.502,322.476,322.476,18.52,True
'2018-10-17T14:38:00',322.371,322.384,322.362,322.376,54.22,322.492,322.502,322.482,322.492,57.3,True
'2018-10-17T14:39:00',322.373,322.408,322.368,322.39,105.84,322.492,322.533,322.472,322.522,103.17,True
'2018-10-17T14:40:00',322.391,322.412,322.391,322.402,21.36,322.522,322.541,322.516,322.522,25.94,False
'2018-10-17T14:41:00',322.402,322.402,322.39,322.396,9.37,322.512,322.519,322.512,322.519,7.5,True
'2018-10-17T14:42:00',322.396,322.396,322.394,322.396,7.5,322.522,322.522,322.512,322.522,7.5,False
'2018-10-17T14:43:00',322.39,322.392,322.388,322.388,12.37,322.528,322.528,322.512,322.522,12.0,True
'2018-10-17T14:44:00',322.398,322.498,322.398,322.45,56.91,322.522,322.622,322.522,322.588,60.34,False
'2018-10-17T14:45:00',322.449,322.455,322.442,322.455,29.02,322.582,322.582,322.572,322.574,31.87,False
'2018-10-17T14:46:00',322.455,322.455,322.431,322.439,62.69,322.576,322.582,322.54,322.541,63.87,False
'2018-10-17T14:47:00',322.439,322.458,322.424,322.427,69.53,322.541,322.578,322.532,322.536,75.02,False
'2018-10-17T14:48:00',322.424,322.427,322.378,322.379,105.14,322.536,322.537,322.492,322.492,113.53,True
'2018-10-17T14:49:00',322.379,322.382,322.364,322.379,235.82,322.492,322.512,322.449,322.502,258.62,False
'2018-10-17T14:50:00',322.378,322.379,322.333,322.342,85.35,322.501,322.502,322.462,322.462,96.31,True
'2018-10-17T14:51:00',322.333,322.346,322.329,322.346,53.92,322.462,322.467,322.452,322.461,44.87,False
'2018-10-17T14:52:00',322.348,322.348,322.325,322.345,95.39,322.463,322.48,322.456,322.462,99.21,False
'2018-10-17T14:53:00',322.347,322.349,322.294,322.328,102.13,322.462,322.467,322.422,322.442,93.23,True
'2018-10-17T14:54:00',322.328,322.328,322.31,322.325,35.91,322.442,322.454,322.432,322.449,31.08,False
'2018-10-17T14:55:00',322.325,322.325,322.312,322.32,39.0,322.452,322.452,322.434,322.442,37.83,True
'2018-10-17T14:56:00',322.318,322.338,322.318,322.338,49.34,322.442,322.462,322.441,322.462,42.27,False
'2018-10-17T14:57:00',322.338,322.342,322.306,322.331,143.68,322.466,322.466,322.412,322.444,150.09,True
'2018-10-17T14:58:00',322.331,322.346,322.313,322.339,92.02,322.442,322.465,322.432,322.458,130.07,False
'2018-10-17T14:59:00',322.339,322.343,322.318,322.328,123.36,322.462,322.462,322.432,322.455,119.18,False
'2018-10-17T15:00:00',322.328,322.328,322.3,322.307,53.09,322.45,322.45,322.42,322.432,50.23,True
'2018-10-17T15:01:00',322.309,322.323,322.302,322.321,77.62,322.432,322.445,322.427,322.432,75.94,True
'2018-10-17T15:02:00',322.3,322.332,322.3,322.32,97.67,322.427,322.455,322.419,322.435,83.48,False
'2018-10-17T15:03:00',322.323,322.328,322.287,322.288,69.8,322.437,322.453,322.372,322.372,81.7,True
'2018-10-17T15:04:00',322.288,322.308,322.279,322.308,27.95,322.398,322.432,322.398,322.432,23.04,True
'2018-10-17T15:05:00',322.3,322.32,322.3,322.32,39.0,322.43,322.452,322.43,322.452,35.97,False
'2018-10-17T15:06:00',322.32,322.32,322.32,322.32,31.5,322.452,322.452,322.442,322.442,32.98,False
'2018-10-17T15:07:00',322.317,322.32,322.303,322.309,29.16,322.442,322.446,322.431,322.432,28.1,False
'2018-10-17T15:08:00',322.309,322.309,322.288,322.294,28.03,322.422,322.422,322.411,322.411,27.7,False
'2018-10-17T15:09:00',322.295,322.295,322.248,322.251,38.75,322.411,322.411,322.358,322.358,34.06,True
'2018-10-17T15:10:00',322.258,322.311,322.258,322.279,66.36,322.371,322.423,322.371,322.412,68.98,True
'2018-10-17T15:11:00',322.279,322.328,322.274,322.308,51.36,322.412,322.442,322.398,322.442,46.45,True
'2018-10-17T15:12:00',322.308,322.318,322.288,322.318,48.37,322.442,322.452,322.416,322.425,43.4,False
'2018-10-17T15:13:00',322.318,322.341,322.282,322.292,89.06,322.422,322.434,322.406,322.406,82.69,True
'2018-10-17T15:14:00',322.288,322.305,322.288,322.305,21.7,322.402,322.422,322.402,322.421,20.62,False
'2018-10-17T15:15:00',322.305,322.305,322.298,322.303,19.82,322.421,322.428,322.418,322.421,20.6,True
'2018-10-17T15:16:00',322.303,322.307,322.301,322.307,14.22,322.421,322.428,322.415,322.426,13.87,False
'2018-10-17T15:17:00',322.307,322.307,322.303,322.303,11.21,322.427,322.429,322.421,322.421,13.87,True
'2018-10-17T15:18:00',322.302,322.307,322.302,322.307,7.1,322.422,322.429,322.421,322.429,11.62,False
'2018-10-17T15:19:00',322.305,322.308,322.302,322.303,38.94,322.428,322.43,322.414,322.418,42.0,True
'2018-10-17T15:20:00',322.303,322.341,322.298,322.307,112.26,322.418,322.436,322.392,322.43,121.43,False
'2018-10-17T15:21:00',322.306,322.32,322.277,322.279,40.07,322.43,322.436,322.377,322.377,43.04,True
'2018-10-17T15:22:00',322.279,322.321,322.278,322.292,68.37,322.377,322.426,322.377,322.408,69.65,False
'2018-10-17T15:23:00',322.289,322.293,322.289,322.292,40.48,322.403,322.412,322.399,322.399,40.1,True
'2018-10-17T15:24:00',322.289,322.298,322.281,322.289,43.4,322.41,322.42,322.402,322.412,50.51,True
'2018-10-17T15:25:00',322.294,322.302,322.288,322.296,19.08,322.412,322.418,322.409,322.409,22.83,True
'2018-10-17T15:26:00',322.296,322.32,322.288,322.301,85.68,322.409,322.422,322.392,322.412,94.72,True
'2018-10-17T15:27:00',322.301,322.308,322.297,322.305,23.93,322.412,322.414,322.402,322.406,32.94,False
'2018-10-17T15:28:00',322.299,322.308,322.296,322.297,21.29,322.406,322.414,322.406,322.409,24.69,True
'2018-10-17T15:29:00',322.297,322.309,322.295,322.296,25.39,322.409,322.419,322.409,322.412,31.79,True
'2018-10-17T15:30:00',322.296,322.357,322.293,322.328,46.37,322.412,322.472,322.409,322.439,53.19,False
'2018-10-17T15:31:00',322.329,322.331,322.291,322.321,83.11,322.434,322.434,322.414,322.425,90.57,True
'2018-10-17T15:32:00',322.331,322.375,322.293,322.351,162.02,322.43,322.486,322.408,322.48,166.3,True
'2018-10-17T15:33:00',322.349,322.37,322.349,322.358,53.84,322.48,322.495,322.468,322.468,62.15,True
'2018-10-17T15:34:00',322.358,322.381,322.356,322.366,72.26,322.468,322.476,322.464,322.47,68.05,True
'2018-10-17T15:35:00',322.371,322.451,322.355,322.433,112.34,322.47,322.552,322.465,322.547,113.16,False
'2018-10-17T15:36:00',322.433,322.441,322.418,322.419,47.94,322.547,322.547,322.531,322.532,46.01,False
'2018-10-17T15:37:00',322.419,322.441,322.389,322.408,155.26,322.532,322.534,322.472,322.529,145.22,False
'2018-10-17T15:38:00',322.408,322.438,322.398,322.402,172.29,322.529,322.535,322.518,322.528,153.72,True
'2018-10-17T15:39:00',322.407,322.421,322.399,322.408,71.89,322.528,322.533,322.512,322.528,63.99,False
'2018-10-17T15:40:00',322.418,322.431,322.399,322.4,61.01,322.531,322.533,322.512,322.522,69.69,False
'2018-10-17T15:41:00',322.399,322.435,322.396,322.402,127.29,322.522,322.533,322.51,322.516,135.64,False
'2018-10-17T15:42:00',322.402,322.441,322.392,322.398,126.19,322.512,322.525,322.502,322.512,130.78,False
'2018-10-17T15:43:00',322.403,322.441,322.388,322.398,57.7,322.512,322.52,322.502,322.509,55.44,False
'2018-10-17T15:44:00',322.388,322.451,322.382,322.383,89.89,322.509,322.532,322.502,322.511,82.22,True
'2018-10-17T15:45:00',322.384,322.401,322.384,322.397,44.59,322.512,322.523,322.511,322.522,32.89,False
'2018-10-17T15:46:00',322.4,322.411,322.392,322.392,58.06,322.521,322.529,322.508,322.508,50.82,False
'2018-10-17T15:47:00',322.386,322.407,322.377,322.388,63.65,322.507,322.517,322.504,322.508,64.79,False
'2018-10-17T15:48:00',322.388,322.392,322.372,322.378,43.07,322.508,322.514,322.501,322.501,42.67,False
'2018-10-17T15:49:00',322.378,322.39,322.354,322.358,88.42,322.501,322.514,322.462,322.475,89.51,True
'2018-10-17T15:50:00',322.358,322.398,322.358,322.39,172.0,322.481,322.518,322.472,322.511,180.18,True
'2018-10-17T15:51:00',322.391,322.398,322.385,322.391,97.39,322.511,322.521,322.508,322.515,89.74,True
'2018-10-17T15:52:00',322.395,322.418,322.388,322.398,106.47,322.515,322.527,322.512,322.521,104.75,False
'2018-10-17T15:53:00',322.398,322.403,322.324,322.347,146.98,322.519,322.519,322.442,322.472,129.62,False
'2018-10-17T15:54:00',322.338,322.338,322.267,322.268,54.36,322.472,322.472,322.392,322.393,45.27,False
'2018-10-17T15:55:00',322.274,322.298,322.241,322.252,123.73,322.393,322.415,322.365,322.375,117.61,False
'2018-10-17T15:56:00',322.27,322.271,322.219,322.239,62.73,322.379,322.379,322.331,322.349,49.81,True
'2018-10-17T15:57:00',322.258,322.288,322.252,322.252,77.23,322.353,322.405,322.353,322.37,74.6,True
'2018-10-17T15:58:00',322.246,322.33,322.246,322.308,232.05,322.37,322.433,322.365,322.427,191.58,True
'2018-10-17T15:59:00',322.308,322.321,322.288,322.309,219.69,322.429,322.432,322.402,322.429,189.12,False
'2018-10-17T16:00:00',322.309,322.351,322.28,322.28,152.94,322.426,322.435,322.405,322.411,128.71,True
'2018-10-17T16:01:00',322.308,322.318,322.292,322.308,68.96,322.409,322.425,322.409,322.415,66.26,False
'2018-10-17T16:02:00',322.299,322.309,322.248,322.252,79.5,322.413,322.427,322.355,322.375,81.36,False
'2018-10-17T16:03:00',322.252,322.258,322.241,322.254,65.47,322.379,322.38,322.359,322.368,57.37,False
'2018-10-17T16:04:00',322.252,322.266,322.242,322.251,54.7,322.368,322.382,322.361,322.361,49.07,True
'2018-10-17T16:05:00',322.25,322.268,322.236,322.268,45.63,322.361,322.367,322.333,322.367,44.24,False
'2018-10-17T16:06:00',322.268,322.272,322.168,322.168,83.19,322.368,322.38,322.281,322.281,83.13,False
'2018-10-17T16:07:00',322.168,322.168,322.118,322.119,45.0,322.281,322.281,322.223,322.223,39.14,False
'2018-10-17T16:08:00',322.118,322.118,322.078,322.095,36.27,322.223,322.223,322.189,322.199,31.87,True
'2018-10-17T16:09:00',322.095,322.198,322.089,322.144,62.96,322.209,322.318,322.183,322.268,66.72,False
'2018-10-17T16:10:00',322.148,322.158,322.145,322.145,35.18,322.266,322.282,322.259,322.259,41.36,False
'2018-10-17T16:11:00',322.139,322.144,322.12,322.138,48.36,322.254,322.258,322.236,322.252,49.57,False
'2018-10-17T16:12:00',322.138,322.138,321.999,321.999,82.81,322.252,322.256,322.102,322.102,87.03,True
'2018-10-17T16:13:00',321.992,322.138,321.992,322.138,129.2,322.106,322.263,322.065,322.263,133.84,False
'2018-10-17T16:14:00',322.148,322.148,322.069,322.114,69.68,322.267,322.267,322.184,322.217,47.61,False
'2018-10-17T16:15:00',322.114,322.114,322.069,322.069,32.82,322.221,322.231,322.181,322.183,19.49,True
'2018-10-17T16:16:00',322.073,322.188,322.073,322.118,45.8,322.187,322.312,322.187,322.232,38.69,True
'2018-10-17T16:17:00',322.123,322.344,322.12,322.267,100.15,322.235,322.462,322.234,322.392,90.23,False
'2018-10-17T16:18:00',322.248,322.248,322.127,322.129,44.19,322.362,322.362,322.241,322.262,44.78,False
'2018-10-17T16:19:00',322.13,322.138,322.024,322.038,43.05,322.262,322.262,322.152,322.164,40.85,True
'2018-10-17T16:20:00',322.038,322.051,322.028,322.051,25.1,322.17,322.181,322.162,322.181,24.94,False
'2018-10-17T16:21:00',322.055,322.055,322.012,322.046,77.88,322.181,322.182,322.142,322.172,64.57,True
'2018-10-17T16:22:00',322.058,322.133,322.058,322.088,42.29,322.182,322.252,322.182,322.221,44.16,False
'2018-10-17T16:23:00',322.092,322.092,322.088,322.088,10.5,322.221,322.221,322.211,322.211,7.84,True
'2018-10-17T16:24:00',322.088,322.178,322.088,322.158,55.19,322.211,322.278,322.211,322.273,35.49,False
'2018-10-17T16:25:00',322.178,322.178,322.149,322.149,19.5,322.273,322.276,322.273,322.273,12.32,False
'2018-10-17T16:26:00',322.149,322.149,322.149,322.149,4.5,322.281,322.281,322.273,322.273,3.97,True
'2018-10-17T16:27:00',322.158,322.217,322.158,322.217,21.75,322.273,322.34,322.273,322.34,16.44,False
'2018-10-17T16:28:00',322.219,322.244,322.175,322.182,70.5,322.347,322.362,322.29,322.297,55.32,False
'2018-10-17T16:29:00',322.168,322.235,322.149,322.178,153.34,322.295,322.316,322.268,322.302,119.35,False
'2018-10-17T16:30:00',322.178,322.215,322.149,322.178,127.87,322.302,322.323,322.249,322.294,114.18,False
'2018-10-17T16:31:00',322.178,322.178,322.158,322.159,25.5,322.294,322.307,322.291,322.292,19.81,True
'2018-10-17T16:32:00',322.178,322.178,322.178,322.178,28.5,322.302,322.307,322.298,322.298,27.36,True
'2018-10-17T16:33:00',322.178,322.215,322.168,322.178,15.0,322.302,322.302,322.29,322.299,12.72,False
'2018-10-17T16:34:00',322.178,322.205,322.14,322.158,100.49,322.299,322.301,322.243,322.278,95.03,True
'2018-10-17T16:35:00',322.163,322.241,322.16,322.219,98.62,322.278,322.341,322.265,322.339,99.38,False
'2018-10-17T16:36:00',322.226,322.231,322.181,322.181,59.25,322.339,322.34,322.298,322.308,63.35,False
'2018-10-17T16:37:00',322.188,322.199,322.173,322.173,51.75,322.308,322.321,322.288,322.304,46.1,False
'2018-10-17T16:38:00',322.173,322.201,322.158,322.158,29.25,322.287,322.311,322.287,322.288,24.72,True
'2018-10-17T16:39:00',322.158,322.201,322.158,322.177,94.5,322.288,322.303,322.281,322.291,82.46,True
'2018-10-17T16:40:00',322.177,322.208,322.173,322.185,37.87,322.298,322.331,322.288,322.307,35.66,True
'2018-10-17T16:41:00',322.187,322.228,322.18,322.198,75.37,322.307,322.331,322.303,322.33,80.46,True
'2018-10-17T16:42:00',322.198,322.231,322.193,322.208,118.11,322.33,322.331,322.321,322.331,115.38,True
'2018-10-17T16:43:00',322.209,322.211,322.198,322.211,25.5,322.33,322.331,322.321,322.331,20.35,True
'2018-10-17T16:44:00',322.208,322.251,322.199,322.221,92.98,322.331,322.343,322.324,322.341,74.11,False
'2018-10-17T16:45:00',322.228,322.238,322.198,322.202,79.12,322.341,322.347,322.324,322.331,77.53,True
'2018-10-17T16:46:00',322.218,322.251,322.208,322.238,166.18,322.338,322.349,322.328,322.332,164.53,True
'2018-10-17T16:47:00',322.223,322.251,322.21,322.251,109.41,322.337,322.351,322.331,322.351,97.84,False
'2018-10-17T16:48:00',322.241,322.241,322.223,322.238,49.5,322.354,322.356,322.337,322.337,45.51,False
'2018-10-17T16:49:00',322.228,322.228,322.178,322.185,64.84,322.331,322.331,322.294,322.31,57.77,False
'2018-10-17T16:50:00',322.184,322.188,322.168,322.179,104.6,322.31,322.31,322.287,322.302,87.58,True
'2018-10-17T16:51:00',322.178,322.192,322.168,322.187,90.73,322.302,322.312,322.291,322.307,83.9,False
'2018-10-17T16:52:00',322.188,322.193,322.172,322.172,110.98,322.307,322.309,322.298,322.3,97.8,True
'2018-10-17T16:53:00',322.178,322.198,322.178,322.188,93.0,322.298,322.312,322.298,322.302,84.73,True
'2018-10-17T16:54:00',322.188,322.193,322.168,322.188,57.97,322.302,322.316,322.299,322.306,52.43,True
'2018-10-17T16:55:00',322.187,322.267,322.187,322.238,45.0,322.302,322.396,322.302,322.364,40.44,True
'2018-10-17T16:56:00',322.238,322.238,322.229,322.238,30.75,322.369,322.372,322.362,322.368,23.54,True
'2018-10-17T16:57:00',322.238,322.286,322.238,322.258,83.12,322.371,322.417,322.357,322.382,83.78,False
'2018-10-17T16:58:00',322.258,322.258,322.143,322.198,129.36,322.382,322.382,322.266,322.332,117.78,False
'2018-10-17T16:59:00',322.198,322.228,322.168,322.17,76.85,322.332,322.361,322.268,322.288,72.31,True
'2018-10-17T17:00:00',322.168,322.309,322.129,322.279,190.85,322.291,322.444,322.221,322.402,155.27,True
'2018-10-17T17:01:00',322.279,322.311,322.208,322.278,172.87,322.403,322.434,322.334,322.412,150.03,True
'2018-10-17T17:02:00',322.309,322.319,322.279,322.319,87.75,322.431,322.452,322.412,322.452,66.61,True
'2018-10-17T17:03:00',322.309,322.329,322.309,322.317,54.75,322.452,322.473,322.442,322.462,41.58,True
'2018-10-17T17:04:00',322.317,322.349,322.317,322.339,48.0,322.462,322.492,322.462,322.482,34.85,True
'2018-10-17T17:05:00',322.348,322.369,322.348,322.358,63.75,322.482,322.512,322.482,322.492,41.94,True
'2018-10-17T17:06:00',322.349,322.37,322.349,322.362,54.75,322.492,322.512,322.483,322.504,43.47,False
'2018-10-17T17:07:00',322.361,322.369,322.355,322.359,107.25,322.502,322.521,322.491,322.501,77.54,False
'2018-10-17T17:08:00',322.359,322.359,322.249,322.26,107.23,322.501,322.501,322.382,322.402,80.87,True
'2018-10-17T17:09:00',322.269,322.318,322.269,322.309,68.25,322.402,322.462,322.4,322.458,48.3,True
'2018-10-17T17:10:00',322.309,322.329,322.309,322.318,107.25,322.462,322.472,322.442,322.46,88.83,False
'2018-10-17T17:11:00',322.329,322.339,322.31,322.312,53.25,322.461,322.482,322.461,322.462,37.86,True
'2018-10-17T17:12:00',322.313,322.329,322.299,322.319,58.5,322.462,322.472,322.445,322.462,43.11,False
'2018-10-17T17:13:00',322.319,322.359,322.319,322.319,71.94,322.463,322.502,322.459,322.461,50.15,True
'2018-10-17T17:14:00',322.319,322.359,322.319,322.339,65.13,322.461,322.492,322.461,322.477,48.29,True
'2018-10-17T17:15:00',322.329,322.349,322.309,322.337,108.59,322.482,322.492,322.458,322.482,84.01,True
'2018-10-17T17:16:00',322.348,322.359,322.348,322.359,31.11,322.482,322.502,322.482,322.502,19.08,False
'2018-10-17T17:17:00',322.359,322.359,322.349,322.349,26.59,322.502,322.513,322.482,322.482,19.46,False
'2018-10-17T17:18:00',322.349,322.359,322.339,322.339,37.47,322.482,322.492,322.482,322.482,24.66,False
'2018-10-17T17:19:00',322.339,322.343,322.324,322.331,25.84,322.482,322.485,322.472,322.473,19.46,False
'2018-10-17T17:20:00',322.329,322.346,322.327,322.328,10.48,322.472,322.488,322.472,322.472,10.48,True
'2018-10-17T17:21:00',322.329,322.342,322.318,322.332,19.86,322.472,322.484,322.464,322.474,13.46,False
'2018-10-17T17:22:00',322.329,322.337,322.289,322.292,29.2,322.472,322.482,322.432,322.455,27.33,True
'2018-10-17T17:23:00',322.295,322.308,322.279,322.3,43.81,322.442,322.471,322.432,322.442,38.93,False
'2018-10-17T17:24:00',322.299,322.299,322.255,322.259,40.43,322.442,322.442,322.402,322.409,41.17,False
'2018-10-17T17:25:00',322.268,322.281,322.239,322.239,98.01,322.412,322.423,322.382,322.382,109.42,False
'2018-10-17T17:26:00',322.231,322.242,322.157,322.165,109.48,322.362,322.382,322.292,322.302,102.2,True
'2018-10-17T17:27:00',322.169,322.178,322.159,322.168,34.06,322.309,322.33,322.283,322.302,34.47,False
'2018-10-17T17:28:00',322.164,322.168,322.141,322.151,49.78,322.302,322.312,322.28,322.282,57.36,True
'2018-10-17T17:29:00',322.152,322.168,322.14,322.156,84.88,322.289,322.311,322.259,322.292,86.99,False
'2018-10-17T17:30:00',322.156,322.159,322.152,322.155,82.99,322.292,322.298,322.272,322.272,107.25,True
'2018-10-17T17:31:00',322.155,322.169,322.155,322.168,41.49,322.282,322.305,322.272,322.304,51.75,False
'2018-10-17T17:32:00',322.165,322.168,322.146,322.154,151.89,322.292,322.302,322.272,322.295,155.91,True
'2018-10-17T17:33:00',322.153,322.162,322.152,322.156,89.44,322.292,322.302,322.272,322.292,97.85,False
'2018-10-17T17:34:00',322.156,322.168,322.008,322.027,58.25,322.282,322.296,322.158,322.179,69.27,True
'2018-10-17T17:35:00',322.026,322.067,322.022,322.039,34.06,322.176,322.206,322.171,322.185,40.09,True
'2018-10-17T17:36:00',322.038,322.039,322.034,322.038,22.44,322.185,322.201,322.185,322.192,22.84,False
'2018-10-17T17:37:00',322.034,322.054,322.029,322.031,27.33,322.191,322.202,322.182,322.182,23.22,True
'2018-10-17T17:38:00',322.033,322.048,322.029,322.046,17.97,322.181,322.199,322.181,322.199,19.49,False
'2018-10-17T17:39:00',322.046,322.057,322.025,322.045,35.9,322.199,322.202,322.179,322.194,37.07,False
'2018-10-17T17:40:00',322.046,322.046,322.019,322.026,20.76,322.194,322.194,322.173,322.182,19.49,False
'2018-10-17T17:41:00',322.02,322.025,321.905,321.905,40.95,322.182,322.182,322.071,322.072,46.06,False
'2018-10-17T17:42:00',321.904,321.959,321.878,321.878,41.88,322.072,322.111,322.043,322.043,40.04,True
'2018-10-17T17:43:00',321.879,321.939,321.869,321.933,41.44,322.051,322.112,322.038,322.092,50.91,False
'2018-10-17T17:44:00',321.925,321.938,321.914,321.914,21.28,322.092,322.116,322.082,322.082,26.94,True
'2018-10-17T17:45:00',321.91,321.928,321.905,321.926,58.65,322.082,322.092,322.06,322.092,67.07,False
'2018-10-17T17:46:00',321.924,321.931,321.914,321.921,38.47,322.102,322.102,322.058,322.082,45.72,False
'2018-10-17T17:47:00',321.921,321.936,321.903,321.931,95.32,322.084,322.101,322.058,322.058,117.71,False
'2018-10-17T17:48:00',321.931,321.938,321.893,321.904,147.51,322.058,322.088,322.038,322.048,162.96,True
'2018-10-17T17:49:00',321.904,321.947,321.9,321.947,56.81,322.048,322.1,322.038,322.092,63.68,True
'2018-10-17T17:50:00',321.951,321.997,321.941,321.997,64.64,322.1,322.162,322.1,322.162,81.65,True
'2018-10-17T17:51:00',322.004,322.004,321.989,322.0,12.7,322.162,322.167,322.157,322.159,14.97,False
'2018-10-17T17:52:00',322.0,322.001,321.999,322.001,8.96,322.159,322.162,322.156,322.157,11.61,True
'2018-10-17T17:53:00',321.998,322.014,321.998,322.014,17.92,322.162,322.175,322.155,322.172,24.36,False
'2018-10-17T17:54:00',322.008,322.016,322.006,322.006,20.17,322.173,322.178,322.169,322.178,21.32,True
'2018-10-17T17:55:00',322.006,322.045,322.006,322.045,40.18,322.185,322.224,322.182,322.224,40.77,True
'2018-10-17T17:56:00',322.045,322.086,322.042,322.061,34.22,322.212,322.234,322.199,322.234,36.31,False
'2018-10-17T17:57:00',322.061,322.092,322.057,322.06,64.15,322.226,322.255,322.21,322.227,66.62,False
'2018-10-17T17:58:00',322.055,322.076,321.982,321.987,98.9,322.233,322.233,322.125,322.132,105.59,True
'2018-10-17T17:59:00',321.988,322.021,321.977,322.005,143.62,322.136,322.182,322.123,322.172,147.1,True
'2018-10-17T18:00:00',322.005,322.088,321.991,322.088,86.72,322.162,322.243,322.149,322.243,88.98,False
'2018-10-17T18:01:00',322.089,322.09,322.066,322.066,31.02,322.243,322.255,322.227,322.227,29.5,False
'2018-10-17T18:02:00',322.07,322.079,322.019,322.031,63.13,322.23,322.235,322.179,322.186,63.52,True
'2018-10-17T18:03:00',322.033,322.07,322.032,322.07,51.55,322.192,322.227,322.192,322.225,50.42,True
'2018-10-17T18:04:00',322.07,322.076,322.048,322.076,34.74,322.23,322.238,322.208,322.232,34.36,False
'2018-10-17T18:05:00',322.076,322.082,322.028,322.054,36.6,322.23,322.242,322.187,322.214,38.11,False
'2018-10-17T18:06:00',322.06,322.06,321.962,321.968,36.22,322.214,322.218,322.122,322.122,38.47,False
'2018-10-17T18:07:00',321.969,321.981,321.936,321.948,36.96,322.122,322.141,322.1,322.108,36.96,False
'2018-10-17T18:08:00',321.948,321.948,321.928,321.937,23.9,322.106,322.108,322.086,322.096,24.66,True
'2018-10-17T18:09:00',321.937,321.948,321.935,321.948,12.32,322.096,322.108,322.093,322.108,12.7,True
'2018-10-17T18:10:00',321.948,321.953,321.948,321.951,9.34,322.108,322.112,322.104,322.104,8.96,True
'2018-10-17T18:11:00',321.944,321.956,321.937,321.956,19.04,322.102,322.11,322.094,322.11,19.8,True
'2018-10-17T18:12:00',321.956,321.996,321.953,321.996,34.36,322.11,322.159,322.11,322.146,34.74,True
'2018-10-17T18:13:00',321.981,322.015,321.981,322.015,35.88,322.141,322.179,322.141,322.17,34.74,False
'2018-10-17T18:14:00',322.015,322.018,321.944,321.953,32.14,322.17,322.177,322.114,322.114,31.76,True
'2018-10-17T18:15:00',321.957,321.98,321.93,321.978,28.38,322.114,322.141,322.092,322.131,30.27,False
'2018-10-17T18:16:00',321.973,321.987,321.965,321.978,29.9,322.133,322.148,322.129,322.129,28.38,False
'2018-10-17T18:17:00',321.978,321.978,321.918,321.918,23.9,322.132,322.132,322.079,322.079,23.9,False
'2018-10-17T18:18:00',321.919,321.919,321.888,321.897,29.12,322.079,322.08,322.054,322.054,34.78,True
'2018-10-17T18:19:00',321.9,321.906,321.896,321.906,13.82,322.059,322.064,322.056,322.059,13.82,False
'2018-10-17T18:20:00',321.906,321.906,321.873,321.877,29.12,322.059,322.059,322.035,322.038,29.88,False
'2018-10-17T18:21:00',321.873,321.878,321.841,321.862,29.88,322.037,322.037,321.999,322.016,31.01,True
'2018-10-17T18:22:00',321.862,321.868,321.862,321.868,10.46,322.016,322.027,322.016,322.027,11.22,False
'2018-10-17T18:23:00',321.87,321.87,321.855,321.855,6.72,322.029,322.029,322.015,322.015,6.72,True
'2018-10-17T18:24:00',321.855,321.864,321.851,321.857,16.44,322.016,322.018,322.007,322.018,16.44,True
'2018-10-17T18:25:00',321.858,321.864,321.846,321.864,20.18,322.018,322.024,322.006,322.024,19.04,True
'2018-10-17T18:26:00',321.866,321.868,321.866,321.868,8.98,322.026,322.028,322.021,322.021,7.84,False
'2018-10-17T18:27:00',321.866,321.866,321.857,321.86,10.86,322.018,322.02,322.018,322.02,9.34,True
'2018-10-17T18:28:00',321.857,321.869,321.857,321.869,10.84,322.017,322.029,322.017,322.029,10.08,True
'2018-10-17T18:29:00',321.876,321.884,321.876,321.884,7.48,322.035,322.044,322.035,322.044,6.72,True
'2018-10-17T18:30:00',321.886,321.886,321.886,321.886,2.24,322.046,322.046,322.046,322.046,2.24,True
'2018-10-17T18:31:00',321.888,321.892,321.888,321.892,9.72,322.048,322.051,322.048,322.051,9.72,True
'2018-10-17T18:32:00',321.892,321.9,321.879,321.9,4.86,322.052,322.071,322.052,322.06,4.86,True
'2018-10-17T18:33:00',321.902,321.942,321.901,321.927,19.67,322.061,322.102,322.061,322.083,18.3,True
'2018-10-17T18:34:00',321.927,321.946,321.924,321.946,18.68,322.083,322.099,322.083,322.099,18.3,True
'2018-10-17T18:35:00',321.946,321.95,321.946,321.95,10.48,322.099,322.111,322.099,322.111,9.34,True
'2018-10-17T18:36:00',321.952,321.964,321.935,321.964,16.44,322.111,322.124,322.099,322.118,15.68,False
'2018-10-17T18:37:00',321.958,321.972,321.904,321.905,45.58,322.11,322.138,322.055,322.055,46.33,False
'2018-10-17T18:38:00',321.904,321.913,321.894,321.901,18.3,322.056,322.073,322.055,322.06,18.3,False
'2018-10-17T18:39:00',321.901,321.902,321.89,321.898,24.64,322.06,322.06,322.049,322.055,24.64,False
'2018-10-17T18:40:00',321.879,321.881,321.87,321.87,18.3,322.049,322.049,322.029,322.03,18.3,True
'2018-10-17T18:41:00',321.872,321.878,321.845,321.872,30.62,322.032,322.032,322.01,322.032,31.0,True
'2018-10-17T18:42:00',321.874,321.881,321.874,321.881,7.1,322.034,322.042,322.034,322.042,6.72,True
'2018-10-17T18:43:00',321.885,321.885,321.885,321.885,4.12,322.045,322.046,322.045,322.046,3.36,True
'2018-10-17T18:44:00',321.888,321.893,321.888,321.893,7.1,322.048,322.053,322.048,322.053,6.72,True
'2018-10-17T18:45:00',321.893,321.901,321.893,321.9,9.34,322.053,322.061,322.053,322.059,8.96,True
'2018-10-17T18:46:00',321.9,321.923,321.9,321.923,15.32,322.06,322.083,322.06,322.083,14.94,True
'2018-10-17T18:47:00',321.923,321.936,321.919,321.936,16.44,322.083,322.098,322.079,322.096,15.68,True
'2018-10-17T18:48:00',321.938,321.94,321.938,321.939,8.22,322.098,322.1,322.097,322.099,8.6,True
'2018-10-17T18:49:00',321.939,321.996,321.939,321.97,17.94,322.1,322.15,322.099,322.146,16.8,True
'2018-10-17T18:50:00',321.97,321.986,321.962,321.986,20.56,322.146,322.147,322.13,322.143,19.42,True
'2018-10-17T18:51:00',321.986,322.003,321.986,322.003,12.72,322.146,322.162,322.146,322.155,11.2,True
'2018-10-17T18:52:00',322.003,322.005,322.0,322.005,10.08,322.155,322.163,322.155,322.162,10.84,False
'2018-10-17T18:53:00',322.003,322.003,321.988,321.991,13.44,322.162,322.162,322.145,322.149,13.82,True
'2018-10-17T18:54:00',321.991,321.994,321.99,321.993,11.22,322.151,322.153,322.151,322.153,12.36,True
'2018-10-17T18:55:00',321.993,322.002,321.993,321.996,11.58,322.153,322.162,322.151,322.157,11.58,True
'2018-10-17T18:56:00',322.007,322.034,321.998,322.016,45.58,322.163,322.191,322.157,322.164,45.19,True
'2018-10-17T18:57:00',322.015,322.026,321.999,322.017,47.08,322.164,322.199,322.159,322.185,45.56,False
'2018-10-17T18:58:00',322.028,322.033,322.002,322.011,63.12,322.178,322.193,322.161,322.161,62.36,False
'2018-10-17T18:59:00',322.002,322.018,321.936,322.003,56.65,322.161,322.177,322.086,322.164,55.66,False
'2018-10-17T19:00:00',321.987,321.989,321.973,321.978,22.07,322.182,322.225,322.182,322.207,25.5,False
'2018-10-17T19:01:00',321.977,321.988,321.973,321.978,23.22,322.207,322.217,322.207,322.207,22.5,True
'2018-10-17T19:02:00',321.974,321.985,321.974,321.98,10.5,322.207,322.217,322.207,322.216,11.25,True
'2018-10-17T19:03:00',321.974,321.99,321.974,321.984,12.96,322.222,322.223,322.217,322.217,15.0,True
'2018-10-17T19:04:00',321.987,322.004,321.987,321.997,27.74,322.222,322.24,322.222,322.232,27.75,True
'2018-10-17T19:05:00',322.0,322.003,321.993,322.0,18.0,322.236,322.239,322.222,322.232,19.5,False
'2018-10-17T19:06:00',322.0,322.002,321.992,321.994,9.0,322.232,322.238,322.228,322.23,9.0,True
'2018-10-17T19:07:00',321.994,321.995,321.984,321.995,24.74,322.23,322.231,322.22,322.231,26.25,False
'2018-10-17T19:08:00',321.994,322.004,321.993,321.993,13.5,322.23,322.24,322.229,322.229,13.5,False
'2018-10-17T19:09:00',321.993,322.001,321.991,321.991,11.23,322.227,322.237,322.217,322.227,12.0,True
'2018-10-17T19:10:00',321.991,322.001,321.989,321.992,17.62,322.226,322.235,322.225,322.227,18.75,True
'2018-10-17T19:11:00',321.991,321.998,321.986,321.993,19.86,322.226,322.235,322.222,322.229,21.74,False
'2018-10-17T19:12:00',321.994,321.994,321.988,321.988,12.74,322.23,322.23,322.222,322.222,13.5,False
'2018-10-17T19:13:00',321.987,321.992,321.987,321.987,11.62,322.221,322.228,322.221,322.221,12.0,True
'2018-10-17T19:14:00',321.987,321.99,321.98,321.99,22.5,322.221,322.226,322.212,322.226,24.0,False
'2018-10-17T19:15:00',321.985,321.985,321.98,321.983,15.0,322.221,322.221,322.214,322.217,16.5,False
'2018-10-17T19:16:00',321.981,321.983,321.98,321.983,12.0,322.217,322.219,322.212,322.212,13.5,True
'2018-10-17T19:17:00',321.983,321.983,321.983,321.983,6.0,322.217,322.217,322.214,322.214,6.75,True
'2018-10-17T19:18:00',321.98,321.983,321.98,321.983,6.0,322.212,322.216,322.212,322.216,6.0,True
'2018-10-17T19:19:00',321.987,321.99,321.987,321.99,9.0,322.217,322.218,322.216,322.217,10.5,False
'2018-10-17T19:20:00',321.983,321.991,321.981,321.983,20.24,322.217,322.227,322.216,322.219,21.75,True
'2018-10-17T19:21:00',321.991,321.991,321.983,321.984,7.5,322.227,322.227,322.219,322.22,7.5,True
'2018-10-17T19:22:00',321.99,322.009,321.983,322.009,12.0,322.222,322.245,322.219,322.245,12.0,False
'2018-10-17T19:23:00',322.007,322.007,321.998,322.005,10.5,322.243,322.243,322.232,322.241,10.87,False
'2018-10-17T19:24:00',322.003,322.003,321.996,321.997,19.5,322.239,322.239,322.222,322.229,21.75,False
'2018-10-17T19:25:00',321.986,321.994,321.986,321.994,19.33,322.227,322.23,322.222,322.23,19.5,False
'2018-10-17T19:26:00',321.987,321.992,321.985,321.992,6.37,322.222,322.228,322.221,322.228,6.0,False
'2018-10-17T19:27:00',321.992,321.994,321.986,321.992,17.62,322.228,322.23,322.214,322.225,18.0,False
'2018-10-17T19:28:00',321.992,321.992,321.985,321.985,12.0,322.225,322.228,322.221,322.221,12.0,True
'2018-10-17T19:29:00',321.984,321.992,321.984,321.992,7.5,322.22,322.225,322.214,322.225,8.25,True
'2018-10-17T19:30:00',321.992,322.026,321.992,322.026,23.83,322.225,322.262,322.225,322.262,27.0,False
'2018-10-17T19:31:00',322.026,322.033,322.024,322.025,10.5,322.262,322.269,322.26,322.261,11.25,False
'2018-10-17T19:32:00',322.025,322.025,322.023,322.023,3.0,322.261,322.261,322.259,322.259,3.0,False
'2018-10-17T19:33:00',321.998,322.012,321.998,322.012,2.7,322.283,322.283,322.263,322.263,2.69,False
'2018-10-17T19:34:00',321.998,322.012,321.998,322.012,2.7,322.283,322.283,322.263,322.263,2.69,True
'2018-10-17T19:35:00',322.027,322.027,322.026,322.026,4.5,322.263,322.263,322.262,322.262,4.5,False
'2018-10-17T19:36:00',322.022,322.022,322.013,322.013,19.11,322.258,322.258,322.247,322.249,19.5,False
'2018-10-17T19:37:00',322.013,322.013,321.961,321.983,59.3,322.249,322.249,322.116,322.219,52.66,True
'2018-10-17T19:38:00',321.982,321.997,321.982,321.997,12.0,322.218,322.233,322.218,322.233,12.75,False
'2018-10-17T19:39:00',321.965,321.983,321.965,321.983,2.7,322.234,322.234,322.232,322.232,2.62,True
'2018-10-17T19:40:00',321.983,321.997,321.983,321.99,8.85,322.232,322.232,322.225,322.226,9.75,True
'2018-10-17T19:41:00',322.004,322.005,322.001,322.001,10.5,322.24,322.24,322.232,322.232,10.5,True
'2018-10-17T19:42:00',322.001,322.002,322.001,322.002,9.0,322.232,322.232,322.226,322.232,9.0,False
'2018-10-17T19:43:00',322.001,322.009,321.997,321.997,15.0,322.232,322.245,322.224,322.233,15.0,True
'2018-10-17T19:44:00',321.995,322.003,321.995,322.003,15.73,322.222,322.232,322.222,322.232,15.0,False
'2018-10-17T19:45:00',322.004,322.006,321.998,321.998,9.73,322.232,322.232,322.222,322.223,10.5,True
'2018-10-17T19:46:00',321.998,322.005,321.998,321.999,16.47,322.224,322.232,322.222,322.223,16.5,True
'2018-10-17T19:47:00',321.999,322.003,321.998,322.003,8.24,322.224,322.224,322.222,322.222,7.5,False
'2018-10-17T19:48:00',322.003,322.003,321.993,321.993,7.5,322.222,322.223,322.222,322.223,7.5,True
'2018-10-17T19:49:00',321.999,322.067,321.999,322.057,23.19,322.224,322.268,322.208,322.26,21.99,False
'2018-10-17T19:50:00',322.061,322.07,322.044,322.044,24.51,322.25,322.267,322.232,322.267,27.88,False
'2018-10-17T19:51:00',322.045,322.049,322.043,322.045,7.12,322.267,322.267,322.262,322.262,10.5,False
'2018-10-17T19:52:00',322.045,322.046,322.039,322.039,11.2,322.262,322.264,322.255,322.255,18.0,True
'2018-10-17T19:53:00',322.041,322.058,322.041,322.058,10.87,322.266,322.279,322.266,322.277,10.72,True
'2018-10-17T19:54:00',322.058,322.058,322.057,322.058,17.62,322.271,322.282,322.271,322.281,17.04,False
'2018-10-17T19:55:00',322.057,322.058,322.057,322.058,3.0,322.281,322.281,322.281,322.281,3.44,False
'2018-10-17T19:56:00',322.056,322.058,322.056,322.058,3.0,322.281,322.281,322.281,322.281,3.44,False
'2018-10-17T19:57:00',322.057,322.058,322.057,322.058,2.62,322.282,322.282,322.281,322.281,3.44,True
'2018-10-17T19:58:00',322.058,322.065,322.058,322.058,12.0,322.282,322.284,322.282,322.282,13.76,False
'2018-10-17T19:59:00',322.057,322.057,322.033,322.033,22.1,322.282,322.282,322.252,322.252,25.94,True
'2018-10-17T20:00:00',322.041,322.057,322.036,322.057,38.22,322.255,322.276,322.252,322.271,34.41,True
'2018-10-17T20:01:00',322.058,322.063,322.058,322.063,4.5,322.274,322.277,322.274,322.277,4.5,True
'2018-10-17T20:02:00',322.059,322.07,322.059,322.07,10.48,322.277,322.284,322.277,322.284,15.35,False
'2018-10-17T20:03:00',322.07,322.07,322.07,322.07,3.0,322.284,322.284,322.284,322.284,3.44,False
'2018-10-17T20:04:00',322.065,322.067,322.065,322.067,6.0,322.281,322.281,322.281,322.281,6.88,False
'2018-10-17T20:05:00',322.063,322.067,322.063,322.067,7.12,322.281,322.281,322.277,322.278,7.56,False
'2018-10-17T20:06:00',322.067,322.072,322.051,322.058,30.19,322.277,322.277,322.242,322.267,30.54,False
'2018-10-17T20:07:00',322.057,322.057,322.052,322.052,16.08,322.256,322.277,322.256,322.266,19.86,True
'2018-10-17T20:08:00',322.051,322.058,322.051,322.058,11.23,322.265,322.276,322.265,322.276,13.87,True
'2018-10-17T20:09:00',322.058,322.066,322.058,322.06,7.48,322.276,322.276,322.274,322.274,8.23,True
'2018-10-17T20:10:00',322.066,322.068,322.065,322.068,5.98,322.276,322.281,322.276,322.281,5.83,True
'2018-10-17T20:11:00',322.067,322.069,322.067,322.069,10.47,322.279,322.279,322.279,322.279,11.96,False
'2018-10-17T20:12:00',322.07,322.07,322.065,322.066,7.47,322.281,322.281,322.279,322.279,7.93,False
'2018-10-17T20:13:00',322.065,322.068,322.064,322.064,4.86,322.277,322.281,322.277,322.277,4.71,False
'2018-10-17T20:14:00',322.063,322.063,322.06,322.06,4.5,322.281,322.281,322.279,322.279,6.82,True
'2018-10-17T20:15:00',322.054,322.066,322.054,322.066,7.12,322.281,322.281,322.279,322.281,6.9,True
'2018-10-17T20:16:00',322.066,322.068,322.066,322.068,6.0,322.281,322.283,322.281,322.283,6.88,True
'2018-10-17T20:17:00',322.068,322.078,322.068,322.078,4.5,322.284,322.286,322.284,322.286,5.16,True
'2018-10-17T20:18:00',322.078,322.078,322.078,322.078,3.0,322.29,322.29,322.29,322.29,3.44,True
'2018-10-17T20:19:00',322.076,322.078,322.076,322.078,8.62,322.299,322.299,322.296,322.296,9.73,False
'2018-10-17T20:20:00',322.078,322.078,322.078,322.078,1.5,322.285,322.285,322.285,322.285,1.72,True
'2018-10-17T20:21:00',322.078,322.084,322.077,322.084,7.5,322.293,322.293,322.287,322.287,8.6,True
'2018-10-17T20:22:00',322.083,322.084,322.078,322.084,10.5,322.287,322.292,322.287,322.292,11.82,False
'2018-10-17T20:23:00',322.082,322.083,322.082,322.083,6.0,322.292,322.292,322.289,322.289,5.16,False
'2018-10-17T20:24:00',322.082,322.082,322.078,322.081,6.0,322.296,322.296,322.289,322.292,6.88,True
'2018-10-17T20:25:00',322.084,322.084,322.084,322.084,15.0,322.298,322.298,322.298,322.298,38.6,False
'2018-10-17T20:26:00',322.077,322.101,322.06,322.078,28.1,322.291,322.298,322.281,322.295,34.53,False
'2018-10-17T20:27:00',322.078,322.084,322.071,322.073,23.96,322.294,322.298,322.285,322.287,27.47,True
'2018-10-17T20:28:00',322.077,322.084,322.071,322.084,23.59,322.292,322.298,322.285,322.298,27.7,True
'2018-10-17T20:29:00',322.084,322.084,322.084,322.084,10.5,322.298,322.3,322.298,322.3,11.82,False
'2018-10-17T20:30:00',322.084,322.087,322.077,322.078,17.59,322.298,322.3,322.289,322.293,21.55,False
'2018-10-17T20:31:00',322.08,322.083,322.073,322.073,11.98,322.293,322.293,322.287,322.289,13.76,False
'2018-10-17T20:32:00',322.075,322.075,322.072,322.072,4.48,322.291,322.291,322.288,322.289,6.88,False
'2018-10-17T20:33:00',322.072,322.072,322.07,322.07,3.36,322.29,322.29,322.288,322.289,5.91,True
'2018-10-17T20:34:00',322.075,322.081,322.07,322.081,12.74,322.289,322.291,322.289,322.291,15.48,True
'2018-10-17T20:35:00',322.08,322.088,322.08,322.081,5.62,322.291,322.3,322.291,322.3,9.88,False
'2018-10-17T20:36:00',322.088,322.088,322.078,322.078,5.99,322.3,322.3,322.295,322.295,8.38,False
'2018-10-17T20:37:00',322.076,322.082,322.073,322.078,19.08,322.288,322.289,322.287,322.289,24.08,True
'2018-10-17T20:38:00',322.078,322.083,322.076,322.083,15.36,322.289,322.297,322.289,322.297,17.2,False
'2018-10-17T20:39:00',322.088,322.088,322.077,322.083,10.11,322.295,322.295,322.292,322.295,12.04,False
'2018-10-17T20:40:00',322.079,322.079,322.078,322.078,2.62,322.296,322.296,322.294,322.294,3.44,False
'2018-10-17T20:41:00',322.068,322.076,322.068,322.073,5.98,322.292,322.292,322.289,322.289,9.35,False
'2018-10-17T20:42:00',322.071,322.071,322.071,322.071,1.12,322.288,322.288,322.288,322.288,1.72,False
'2018-10-17T20:43:00',322.07,322.07,322.07,322.07,1.12,322.289,322.289,322.289,322.289,1.72,False
'2018-10-17T20:44:00',322.059,322.069,322.059,322.068,9.35,322.291,322.292,322.287,322.29,11.82,False
'2018-10-17T20:45:00',322.068,322.068,322.068,322.068,1.5,322.29,322.29,322.29,322.29,1.72,False
'2018-10-17T20:46:00',322.068,322.068,322.067,322.067,8.24,322.29,322.29,322.287,322.287,8.01,False
'2018-10-17T20:47:00',322.067,322.067,322.067,322.067,0.0,322.287,322.287,322.287,322.287,0.0,False
'2018-10-17T20:48:00',322.056,322.056,322.056,322.056,1.5,322.288,322.288,322.288,322.288,1.5,True
'2018-10-17T20:49:00',322.058,322.068,322.058,322.068,4.87,322.29,322.29,322.287,322.29,4.57,False
'2018-10-17T20:50:00',322.068,322.068,322.068,322.068,0.0,322.29,322.29,322.29,322.29,0.0,True
'2018-10-17T20:51:00',322.058,322.078,322.058,322.078,12.74,322.278,322.295,322.278,322.295,14.67,False
'2018-10-17T20:52:00',322.068,322.068,322.068,322.068,6.75,322.292,322.292,322.29,322.29,4.94,True
'2018-10-17T20:53:00',322.069,322.069,322.068,322.068,16.87,322.29,322.292,322.29,322.292,13.1,False
'2018-10-17T20:54:00',322.068,322.068,322.068,322.068,7.49,322.292,322.292,322.291,322.291,6.66,False
'2018-10-17T20:55:00',322.068,322.068,322.068,322.068,9.73,322.291,322.291,322.289,322.289,8.16,True
'2018-10-17T20:56:00',322.068,322.068,322.068,322.068,8.6,322.289,322.292,322.289,322.292,9.13,True
'2018-10-17T20:57:00',322.068,322.072,322.068,322.072,12.34,322.292,322.292,322.292,322.292,17.6,True
'2018-10-17T20:58:00',322.074,322.083,322.073,322.083,10.86,322.292,322.297,322.292,322.297,19.32,False
'2018-10-17T20:59:00',322.083,322.083,322.078,322.078,16.5,322.299,322.299,322.299,322.299,34.1,False
'2018-10-17T21:00:00',322.078,322.078,322.071,322.074,12.7,322.298,322.298,322.292,322.292,18.33,False
'2018-10-17T21:01:00',322.074,322.074,322.071,322.071,11.2,322.292,322.292,322.289,322.289,17.73,False
'2018-10-17T21:02:00',322.071,322.071,322.068,322.069,9.72,322.288,322.288,322.288,322.288,13.32,True
'2018-10-17T21:03:00',322.067,322.068,322.067,322.068,2.62,322.294,322.294,322.292,322.292,3.07,False
'2018-10-17T21:04:00',322.068,322.068,322.068,322.068,8.24,322.288,322.292,322.288,322.292,6.44,False
'2018-10-17T21:05:00',322.068,322.069,322.068,322.068,12.71,322.292,322.292,322.288,322.288,14.82,True
'2018-10-17T21:06:00',322.068,322.075,322.068,322.073,10.48,322.288,322.292,322.288,322.292,13.76,False
'2018-10-17T21:07:00',322.078,322.082,322.072,322.073,15.36,322.294,322.296,322.292,322.292,22.01,False
'2018-10-17T21:08:00',322.075,322.075,322.073,322.073,2.62,322.292,322.292,322.292,322.292,3.44,False
'2018-10-17T21:09:00',322.073,322.073,322.066,322.069,6.74,322.292,322.292,322.286,322.289,8.24,True
'2018-10-17T21:10:00',322.069,322.078,322.069,322.074,9.74,322.289,322.295,322.289,322.289,11.82,False
'2018-10-17T21:11:00',322.074,322.074,322.074,322.074,9.0,322.289,322.289,322.289,322.289,9.66,False
'2018-10-17T21:12:00',322.068,322.07,322.068,322.07,7.86,322.289,322.292,322.289,322.292,9.88,False
'2018-10-17T21:13:00',322.078,322.08,322.068,322.068,19.06,322.294,322.294,322.287,322.287,24.19,True
'2018-10-17T21:14:00',322.068,322.069,322.067,322.069,7.48,322.287,322.289,322.287,322.289,8.1,False
'2018-10-17T21:15:00',322.068,322.069,322.068,322.068,4.48,322.287,322.29,322.287,322.287,6.15,True
'2018-10-17T21:16:00',322.068,322.071,322.068,322.068,9.34,322.287,322.29,322.287,322.289,11.17,False
'2018-10-17T21:17:00',322.069,322.072,322.068,322.068,6.36,322.287,322.287,322.287,322.287,6.75,False
'2018-10-17T21:18:00',322.068,322.072,322.068,322.068,15.68,322.287,322.287,322.287,322.287,18.9,False
'2018-10-17T21:19:00',322.068,322.068,322.067,322.067,4.48,322.287,322.287,322.286,322.286,5.4,False
'2018-10-17T21:20:00',322.06,322.066,322.06,322.066,2.62,322.292,322.292,322.286,322.286,2.7,True
'2018-10-17T21:21:00',322.066,322.072,322.066,322.068,10.46,322.286,322.289,322.286,322.287,12.15,True
'2018-10-17T21:22:00',322.068,322.073,322.068,322.073,9.34,322.287,322.288,322.287,322.288,12.65,True
'2018-10-17T21:23:00',322.073,322.073,322.073,322.073,4.48,322.288,322.289,322.288,322.289,6.66,True
'2018-10-17T21:24:00',322.074,322.074,322.074,322.074,2.24,322.29,322.29,322.29,322.29,3.22,True
'2018-10-17T21:25:00',322.072,322.082,322.072,322.082,8.24,322.292,322.292,322.287,322.287,9.13,True
'2018-10-17T21:26:00',322.082,322.082,322.082,322.082,4.5,322.29,322.29,322.29,322.29,4.94,False
'2018-10-17T21:27:00',322.082,322.082,322.073,322.078,5.24,322.29,322.29,322.287,322.287,5.92,True
'2018-10-17T21:28:00',322.082,322.082,322.082,322.082,1.5,322.287,322.287,322.287,322.287,1.35,False
'2018-10-17T21:29:00',322.082,322.082,322.082,322.082,1.5,322.287,322.287,322.287,322.287,1.35,False
'2018-10-17T21:30:00',322.073,322.073,322.073,322.073,1.5,322.293,322.293,322.293,322.293,1.35,True
'2018-10-17T21:31:00',322.082,322.082,322.078,322.082,6.74,322.29,322.29,322.287,322.287,7.79,False
'2018-10-17T21:32:00',322.073,322.078,322.073,322.078,2.24,322.287,322.287,322.287,322.287,2.7,False
'2018-10-17T21:33:00',322.078,322.078,322.078,322.078,2.24,322.286,322.287,322.286,322.287,2.7,False
'2018-10-17T21:34:00',322.078,322.079,322.073,322.074,6.36,322.287,322.287,322.283,322.283,6.52,False
'2018-10-17T21:35:00',322.068,322.068,322.067,322.068,13.08,322.279,322.285,322.277,322.285,13.47,True
'2018-10-17T21:36:00',322.066,322.068,322.064,322.068,10.1,322.287,322.287,322.277,322.287,10.34,False
'2018-10-17T21:37:00',322.068,322.068,322.068,322.068,8.59,322.287,322.288,322.287,322.287,9.45,False
'2018-10-17T21:38:00',322.068,322.068,322.066,322.066,9.74,322.287,322.287,322.287,322.287,9.45,True
'2018-10-17T21:39:00',322.067,322.067,322.037,322.067,8.24,322.287,322.308,322.287,322.287,8.4,False
'2018-10-17T21:40:00',322.067,322.067,322.067,322.067,1.12,322.286,322.286,322.286,322.286,1.35,False
'2018-10-17T21:41:00',322.066,322.066,322.066,322.066,6.0,322.286,322.286,322.286,322.286,5.4,True
'2018-10-17T21:42:00',322.066,322.073,322.06,322.073,11.97,322.286,322.292,322.286,322.289,14.39,True
'2018-10-17T21:43:00',322.072,322.074,322.071,322.074,14.96,322.289,322.297,322.289,322.289,16.76,True
'2018-10-17T21:44:00',322.075,322.084,322.069,322.084,14.61,322.289,322.295,322.289,322.295,25.46,False
'2018-10-17T21:45:00',322.078,322.085,322.068,322.079,31.46,322.295,322.295,322.288,322.295,44.22,False
'2018-10-17T21:46:00',322.075,322.078,322.067,322.078,25.46,322.289,322.296,322.288,322.296,28.74,False
'2018-10-17T21:47:00',322.078,322.083,322.074,322.077,13.12,322.296,322.297,322.29,322.291,16.25,False
'2018-10-17T21:48:00',322.073,322.073,322.073,322.073,12.0,322.29,322.29,322.29,322.29,13.76,True
'2018-10-17T21:49:00',322.069,322.08,322.068,322.074,25.47,322.289,322.294,322.282,322.289,25.92,False
'2018-10-17T21:50:00',322.075,322.075,322.069,322.071,14.95,322.292,322.292,322.289,322.289,20.95,False
'2018-10-17T21:51:00',322.069,322.069,322.068,322.068,6.36,322.289,322.289,322.289,322.289,6.88,False
'2018-10-17T21:52:00',322.068,322.068,322.068,322.068,4.5,322.289,322.289,322.289,322.289,4.94,False
'2018-10-17T21:53:00',322.067,322.068,322.066,322.067,8.24,322.293,322.293,322.28,322.28,8.76,False
'2018-10-17T21:54:00',322.071,322.08,322.071,322.079,3.89,322.258,322.258,322.245,322.245,5.02,False
'2018-10-17T21:55:00',322.079,322.079,322.079,322.079,0.0,322.245,322.245,322.245,322.245,0.0,False
'2018-10-17T21:56:00',322.076,322.079,322.076,322.079,2.62,322.246,322.246,322.245,322.245,3.0,True
'2018-10-17T21:57:00',322.08,322.08,322.08,322.08,1.12,322.246,322.246,322.246,322.246,1.5,True
'2018-10-17T21:58:00',322.083,322.083,322.081,322.082,4.48,322.253,322.253,322.246,322.246,5.99,True
'2018-10-17T21:59:00',322.084,322.084,322.068,322.068,4.12,322.263,322.291,322.263,322.291,4.19,False
'2018-10-17T22:00:00',322.068,322.068,322.057,322.062,16.46,322.292,322.292,322.271,322.276,16.97,True
'2018-10-17T22:01:00',322.066,322.068,322.066,322.067,4.12,322.277,322.277,322.277,322.277,3.36,False
'2018-10-17T22:02:00',322.063,322.067,322.063,322.067,3.74,322.281,322.281,322.277,322.277,3.96,True
'2018-10-17T22:03:00',322.067,322.068,322.067,322.068,8.97,322.277,322.28,322.277,322.28,7.84,True
'2018-10-17T22:04:00',322.071,322.072,322.071,322.072,2.24,322.281,322.281,322.281,322.281,2.7,False
'2018-10-17T22:05:00',322.072,322.072,322.065,322.065,5.23,322.281,322.281,322.279,322.28,4.71,False
'2018-10-17T22:06:00',322.064,322.064,322.064,322.064,3.36,322.278,322.278,322.278,322.278,3.36,False
'2018-10-17T22:07:00',322.064,322.064,322.064,322.064,0.0,322.278,322.278,322.278,322.278,0.0,True
'2018-10-17T22:08:00',322.057,322.065,322.057,322.065,3.74,322.277,322.279,322.277,322.279,3.36,False
'2018-10-17T22:09:00',322.058,322.058,322.058,322.058,1.12,322.271,322.271,322.271,322.271,1.12,True
'2018-10-17T22:10:00',322.032,322.074,322.032,322.068,17.6,322.298,322.298,322.276,322.276,16.93,False
'2018-10-17T22:11:00',322.065,322.078,322.065,322.078,5.24,322.278,322.278,322.245,322.245,6.85,True
'2018-10-17T22:12:00',322.08,322.08,322.08,322.08,1.12,322.245,322.245,322.245,322.245,1.12,False
'2018-10-17T22:13:00',322.078,322.08,322.078,322.08,5.23,322.245,322.245,322.245,322.245,4.48,False
'2018-10-17T22:14:00',322.078,322.078,322.078,322.078,1.12,322.245,322.245,322.245,322.245,1.12,True
'2018-10-17T22:15:00',322.078,322.079,322.073,322.075,22.4,322.24,322.254,322.239,322.254,25.82,False
'2018-10-17T22:16:00',322.075,322.075,322.075,322.075,0.0,322.254,322.254,322.254,322.254,0.0,False
'2018-10-17T22:17:00',322.068,322.068,322.068,322.068,2.92,322.262,322.262,322.262,322.262,1.5,False
'2018-10-17T22:18:00',322.068,322.068,322.068,322.068,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-10-17T22:19:00',322.068,322.068,322.068,322.068,1.8,322.258,322.258,322.258,322.258,1.5,False
'2018-10-17T22:20:00',322.068,322.068,322.068,322.068,0.0,322.258,322.258,322.258,322.258,0.0,False
'2018-10-17T22:21:00',322.068,322.075,322.052,322.074,13.84,322.263,322.265,322.244,322.244,14.3,False
'2018-10-17T22:22:00',322.072,322.073,322.058,322.073,13.54,322.24,322.263,322.24,322.243,13.84,False
'2018-10-17T22:23:00',322.071,322.071,322.049,322.049,9.38,322.246,322.263,322.246,322.263,12.38,True
'2018-10-17T22:24:00',322.059,322.059,322.059,322.059,1.69,322.263,322.263,322.263,322.263,1.69,False
'2018-10-17T22:25:00',322.058,322.058,322.058,322.058,1.31,322.263,322.263,322.263,322.263,1.31,False
'2018-10-17T22:26:00',322.058,322.058,322.058,322.058,0.0,322.263,322.263,322.263,322.263,0.0,True
'2018-10-17T22:27:00',322.062,322.073,322.062,322.072,19.73,322.164,322.257,322.164,322.256,20.99,False
'2018-10-17T22:28:00',322.072,322.072,322.072,322.072,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-10-17T22:29:00',322.073,322.074,322.048,322.048,46.72,322.256,322.263,322.256,322.263,34.06,True
'2018-10-17T22:30:00',322.078,322.078,322.055,322.058,20.24,322.277,322.284,322.275,322.281,17.21,False
'2018-10-17T22:31:00',322.054,322.058,322.054,322.058,2.62,322.296,322.296,322.281,322.281,2.55,False
'2018-10-17T22:32:00',322.088,322.088,322.058,322.058,12.0,322.281,322.281,322.281,322.281,10.8,False
'2018-10-17T22:33:00',322.088,322.088,322.057,322.057,4.5,322.281,322.281,322.277,322.277,3.82,True
'2018-10-17T22:34:00',322.058,322.179,322.058,322.179,1.72,322.277,322.285,322.277,322.285,2.84,False
'2018-10-17T22:35:00',322.166,322.166,322.033,322.053,32.77,322.299,322.299,322.254,322.277,38.61,True
'2018-10-17T22:36:00',322.059,322.059,322.058,322.058,4.12,322.284,322.284,322.284,322.284,5.92,False
'2018-10-17T22:37:00',322.068,322.068,322.058,322.058,4.87,322.285,322.285,322.284,322.284,5.92,False
'2018-10-17T22:38:00',322.058,322.058,322.058,322.058,4.86,322.302,322.302,322.284,322.284,3.9,True
'2018-10-17T22:39:00',322.06,322.06,322.06,322.06,2.24,322.287,322.287,322.287,322.287,2.7,False
'2018-10-17T22:40:00',322.032,322.032,322.032,322.032,3.75,322.298,322.298,322.293,322.293,3.0,True
'2018-10-17T22:41:00',322.032,322.032,322.032,322.032,3.75,322.3,322.3,322.3,322.3,5.25,False
'2018-10-17T22:42:00',322.032,322.032,322.032,322.032,3.75,322.298,322.298,322.293,322.293,3.0,False
'2018-10-17T22:43:00',322.032,322.032,322.032,322.032,3.75,322.298,322.298,322.293,322.293,3.0,True
'2018-10-17T22:44:00',322.058,322.06,322.058,322.06,2.24,322.303,322.303,322.287,322.287,2.92,False
'2018-10-17T22:45:00',322.058,322.058,322.055,322.055,3.0,322.279,322.279,322.279,322.279,2.24,False
'2018-10-17T22:46:00',322.058,322.058,322.055,322.055,9.0,322.275,322.279,322.275,322.276,6.72,False
'2018-10-17T22:47:00',322.066,322.066,322.053,322.055,6.74,322.286,322.286,322.273,322.273,6.8,False
'2018-10-17T22:48:00',322.058,322.066,322.053,322.053,11.23,322.282,322.286,322.273,322.274,11.82,True
'2018-10-17T22:49:00',322.055,322.055,322.055,322.055,1.5,322.273,322.273,322.273,322.273,1.12,False
'2018-10-17T22:50:00',322.058,322.066,322.053,322.053,7.49,322.276,322.287,322.274,322.274,7.03,True
'2018-10-17T22:51:00',322.048,322.058,322.032,322.055,13.5,322.284,322.316,322.276,322.276,11.68,True
'2018-10-17T22:52:00',322.058,322.132,322.049,322.125,9.36,322.281,322.352,322.276,322.351,8.07,False
'2018-10-17T22:53:00',322.119,322.119,322.052,322.052,10.1,322.333,322.333,322.287,322.287,11.45,False
'2018-10-17T22:54:00',322.052,322.056,322.052,322.055,7.5,322.277,322.277,322.275,322.277,5.6,False
'2018-10-17T22:55:00',322.056,322.056,322.049,322.049,43.5,322.276,322.276,322.273,322.273,32.48,False
'2018-10-17T22:56:00',322.049,322.068,322.047,322.047,32.58,322.272,322.274,322.272,322.274,26.88,True
'2018-10-17T22:57:00',322.048,322.053,322.041,322.05,10.1,322.287,322.287,322.274,322.277,9.42,False
'2018-10-17T22:58:00',322.045,322.053,322.043,322.046,9.72,322.303,322.303,322.269,322.272,8.29,True
'2018-10-17T22:59:00',322.046,322.133,322.046,322.133,1.87,322.272,322.325,322.272,322.325,1.87,False
'2018-10-17T23:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-17T23:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T00:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T01:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T02:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T03:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T04:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T05:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T06:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:00:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:01:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:02:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:03:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:04:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:05:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:06:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:07:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:08:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:09:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:10:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:11:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:12:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:13:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:14:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:15:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:16:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:17:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:18:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:19:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:20:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:21:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:22:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:23:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:24:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:25:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:26:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:27:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:28:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:29:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:30:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:31:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:32:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:33:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:34:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:35:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:36:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:37:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:38:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:39:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:40:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:41:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:42:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:43:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:44:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:45:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:46:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:47:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:48:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:49:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:50:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:51:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:52:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:53:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:54:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:55:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:56:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:57:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:58:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T07:59:00',322.133,322.133,322.133,322.133,0.0,322.325,322.325,322.325,322.325,0.0,False
'2018-10-18T08:00:00',322.086,322.089,322.079,322.079,34.1,322.278,322.278,322.268,322.268,31.8,True
'2018-10-18T08:01:00',322.079,322.091,322.079,322.091,19.5,322.268,322.269,322.268,322.269,19.5,True
'2018-10-18T08:02:00',322.091,322.125,322.09,322.097,21.36,322.269,322.283,322.269,322.275,24.44,True
'2018-10-18T08:03:00',322.099,322.101,322.099,322.099,19.5,322.276,322.279,322.275,322.276,19.5,False
'2018-10-18T08:04:00',322.101,322.111,322.099,322.099,31.47,322.275,322.275,322.274,322.275,34.5,True
'2018-10-18T08:05:00',322.099,322.141,322.094,322.123,41.9,322.275,322.298,322.265,322.293,43.19,True
'2018-10-18T08:06:00',322.128,322.266,322.119,322.266,88.45,322.299,322.405,322.296,322.388,75.61,False
'2018-10-18T08:07:00',322.266,322.301,322.229,322.229,32.24,322.388,322.472,322.388,322.458,28.71,False
'2018-10-18T08:08:00',322.228,322.235,322.21,322.21,10.1,322.458,322.459,322.434,322.434,11.99,False
'2018-10-18T08:09:00',322.206,322.206,322.138,322.139,35.22,322.434,322.434,322.355,322.379,35.99,False
'2018-10-18T08:10:00',322.146,322.148,322.137,322.148,34.1,322.379,322.379,322.345,322.354,33.34,False
'2018-10-18T08:11:00',322.147,322.151,322.132,322.15,20.83,322.354,322.354,322.318,322.318,19.5,True
'2018-10-18T08:12:00',322.15,322.162,322.146,322.146,18.2,322.318,322.328,322.314,322.328,17.25,False
'2018-10-18T08:13:00',322.146,322.152,322.146,322.148,16.6,322.323,322.325,322.318,322.319,16.5,True
'2018-10-18T08:14:00',322.155,322.158,322.149,322.149,26.63,322.322,322.328,322.316,322.328,25.5,True
'2018-10-18T08:15:00',322.149,322.162,322.148,322.154,51.85,322.327,322.338,322.327,322.331,50.19,True
'2018-10-18T08:16:00',322.146,322.285,322.146,322.195,20.59,322.329,322.425,322.329,322.395,17.18,True
'2018-10-18T08:17:00',322.2,322.332,322.2,322.317,43.8,322.396,322.476,322.396,322.47,41.31,False
'2018-10-18T08:18:00',322.307,322.308,322.298,322.298,5.47,322.47,322.47,322.47,322.47,4.5,True
'2018-10-18T08:19:00',322.299,322.299,322.299,322.299,1.12,322.471,322.471,322.471,322.471,1.5,False
'2018-10-18T08:20:00',322.299,322.299,322.227,322.265,43.78,322.469,322.47,322.428,322.444,43.05,True
'2018-10-18T08:21:00',322.29,322.303,322.278,322.302,29.13,322.446,322.481,322.431,322.481,21.56,True
'2018-10-18T08:22:00',322.307,322.322,322.294,322.321,40.54,322.479,322.486,322.465,322.475,30.29,True
'2018-10-18T08:23:00',322.321,322.497,322.305,322.495,92.32,322.477,322.707,322.47,322.695,72.69,False
'2018-10-18T08:24:00',322.462,322.506,322.345,322.506,58.1,322.659,322.677,322.576,322.631,44.99,True
'2018-10-18T08:25:00',322.506,322.507,322.506,322.507,9.67,322.631,322.638,322.631,322.638,7.5,True
'2018-10-18T08:26:00',322.507,322.507,322.507,322.507,8.32,322.631,322.646,322.631,322.646,6.0,False
'2018-10-18T08:27:00',322.507,322.507,322.507,322.507,1.65,322.643,322.643,322.643,322.643,1.12,False
'2018-10-18T08:28:00',322.507,322.507,322.382,322.383,62.71,322.644,322.658,322.579,322.579,46.6,False
'2018-10-18T08:29:00',322.379,322.388,322.376,322.376,50.14,322.579,322.584,322.571,322.571,41.44,True
'2018-10-18T08:30:00',322.378,322.458,322.378,322.411,80.14,322.571,322.607,322.548,322.597,70.94,True
'2018-10-18T08:31:00',322.418,322.523,322.402,322.508,269.26,322.597,322.639,322.568,322.638,203.19,False
'2018-10-18T08:32:00',322.506,322.506,322.491,322.506,49.25,322.628,322.639,322.599,322.631,30.22,True
'2018-10-18T08:33:00',322.506,322.516,322.506,322.513,30.15,322.631,322.631,322.627,322.631,23.25,False
'2018-10-18T08:34:00',322.506,322.506,322.498,322.499,32.6,322.631,322.631,322.617,322.629,25.18,False
'2018-10-18T08:35:00',322.498,322.498,322.493,322.498,40.03,322.616,322.616,322.602,322.611,46.66,False
'2018-10-18T08:36:00',322.498,322.498,322.497,322.497,18.56,322.611,322.612,322.602,322.611,19.32,False
'2018-10-18T08:37:00',322.497,322.497,322.497,322.497,6.06,322.602,322.612,322.602,322.611,5.47,True
'2018-10-18T08:38:00',322.493,322.505,322.493,322.498,54.15,322.611,322.611,322.599,322.611,74.3,False
'2018-10-18T08:39:00',322.495,322.495,322.495,322.495,11.0,322.602,322.612,322.602,322.611,9.66,False
'2018-10-18T08:40:00',322.476,322.476,322.385,322.403,65.15,322.568,322.568,322.507,322.544,55.61,False
'2018-10-18T08:41:00',322.402,322.429,322.371,322.377,122.13,322.547,322.559,322.502,322.516,74.46,False
'2018-10-18T08:42:00',322.387,322.395,322.374,322.377,108.22,322.517,322.527,322.487,322.507,79.82,True
'2018-10-18T08:43:00',322.379,322.438,322.375,322.418,185.14,322.509,322.552,322.497,322.546,159.66,False
'2018-10-18T08:44:00',322.417,322.438,322.39,322.396,174.63,322.517,322.561,322.507,322.518,162.05,True
'2018-10-18T08:45:00',322.406,322.463,322.401,322.442,252.13,322.529,322.592,322.507,322.577,221.21,True
'2018-10-18T08:46:00',322.442,322.481,322.437,322.481,66.77,322.581,322.602,322.572,322.602,48.32,False
'2018-10-18T08:47:00',322.481,322.483,322.443,322.468,104.7,322.616,322.618,322.567,322.602,84.75,True
'2018-10-18T08:48:00',322.476,322.565,322.468,322.549,104.7,322.602,322.693,322.602,322.676,82.7,True
'2018-10-18T08:49:00',322.549,322.598,322.549,322.593,111.17,322.681,322.722,322.667,322.706,71.55,False
'2018-10-18T08:50:00',322.597,322.617,322.56,322.575,94.52,322.709,322.733,322.698,322.712,61.62,False
'2018-10-18T08:51:00',322.567,322.567,322.524,322.524,56.58,322.712,322.712,322.666,322.666,34.82,True
'2018-10-18T08:52:00',322.524,322.58,322.498,322.568,128.25,322.662,322.718,322.662,322.706,86.2,False
'2018-10-18T08:53:00',322.553,322.568,322.518,322.528,47.43,322.701,322.718,322.691,322.699,35.5,True
'2018-10-18T08:54:00',322.525,322.578,322.498,322.549,50.45,322.699,322.706,322.677,322.687,41.12,False
'2018-10-18T08:55:00',322.559,322.571,322.518,322.528,51.12,322.705,322.715,322.682,322.696,38.88,True
'2018-10-18T08:56:00',322.528,322.544,322.508,322.544,49.4,322.698,322.707,322.671,322.702,44.09,False
'2018-10-18T08:57:00',322.528,322.537,322.492,322.507,47.16,322.695,322.702,322.665,322.665,38.46,True
'2018-10-18T08:58:00',322.508,322.541,322.488,322.535,47.32,322.662,322.71,322.659,322.693,42.56,False
'2018-10-18T08:59:00',322.528,322.534,322.508,322.508,55.03,322.69,322.692,322.668,322.681,43.68,True
'2018-10-18T09:00:00',322.508,322.574,322.508,322.557,77.19,322.674,322.692,322.662,322.662,59.1,True
'2018-10-18T09:01:00',322.558,322.558,322.544,322.557,86.21,322.672,322.672,322.649,322.672,58.1,True
'2018-10-18T09:02:00',322.557,322.575,322.548,322.572,133.49,322.672,322.692,322.659,322.692,82.0,True
'2018-10-18T09:03:00',322.572,322.581,322.567,322.576,86.81,322.692,322.702,322.679,322.692,51.28,False
'2018-10-18T09:04:00',322.576,322.576,322.567,322.568,30.03,322.692,322.695,322.678,322.678,18.33,True
'2018-10-18T09:05:00',322.568,322.578,322.568,322.576,21.27,322.678,322.702,322.678,322.702,11.97,False
'2018-10-18T09:06:00',322.578,322.578,322.571,322.571,16.57,322.702,322.702,322.692,322.692,8.59,False
'2018-10-18T09:07:00',322.581,322.581,322.566,322.569,21.27,322.692,322.699,322.682,322.682,11.96,False
'2018-10-18T09:08:00',322.569,322.569,322.558,322.558,10.1,322.691,322.702,322.691,322.692,7.47,False
'2018-10-18T09:09:00',322.552,322.568,322.538,322.549,34.84,322.683,322.692,322.666,322.682,35.17,False
'2018-10-18T09:10:00',322.55,322.55,322.528,322.548,45.97,322.682,322.682,322.645,322.681,40.02,True
'2018-10-18T09:11:00',322.548,322.548,322.548,322.548,1.5,322.682,322.682,322.682,322.682,1.5,True
'2018-10-18T09:12:00',322.548,322.558,322.548,322.558,12.0,322.687,322.692,322.682,322.692,13.48,False
'2018-10-18T09:13:00',322.568,322.568,322.538,322.548,29.6,322.692,322.692,322.662,322.679,23.55,False
'2018-10-18T09:14:00',322.548,322.549,322.537,322.548,25.47,322.679,322.68,322.662,322.679,22.45,False
'2018-10-18T09:15:00',322.548,322.548,322.548,322.548,3.74,322.679,322.679,322.679,322.679,2.99,True
'2018-10-18T09:16:00',322.548,322.567,322.548,322.567,25.09,322.682,322.692,322.68,322.692,22.8,True
'2018-10-18T09:17:00',322.568,322.568,322.567,322.568,6.0,322.692,322.692,322.692,322.692,4.48,False
'2018-10-18T09:18:00',322.562,322.562,322.537,322.548,23.98,322.682,322.682,322.672,322.682,20.18,False
'2018-10-18T09:19:00',322.537,322.563,322.537,322.538,43.82,322.666,322.684,322.664,322.672,39.26,True
'2018-10-18T09:20:00',322.548,322.568,322.531,322.563,28.11,322.672,322.672,322.662,322.672,23.91,False
'2018-10-18T09:21:00',322.553,322.563,322.546,322.548,24.0,322.672,322.678,322.672,322.672,16.8,False
'2018-10-18T09:22:00',322.538,322.546,322.413,322.428,28.05,322.671,322.671,322.542,322.562,25.04,True
'2018-10-18T09:23:00',322.428,322.536,322.42,322.487,35.88,322.562,322.662,322.562,322.622,33.07,False
'2018-10-18T09:24:00',322.487,322.512,322.479,322.479,21.32,322.622,322.631,322.612,322.612,26.22,False
'2018-10-18T09:25:00',322.479,322.479,322.358,322.358,43.74,322.612,322.612,322.472,322.48,44.92,True
'2018-10-18T09:26:00',322.358,322.428,322.358,322.418,20.54,322.479,322.562,322.472,322.552,22.44,False
'2018-10-18T09:27:00',322.418,322.418,322.418,322.418,5.6,322.552,322.552,322.542,322.542,5.6,False
'2018-10-18T09:28:00',322.418,322.418,322.418,322.418,6.72,322.542,322.542,322.542,322.542,6.72,True
'2018-10-18T09:29:00',322.418,322.432,322.417,322.428,17.93,322.542,322.565,322.542,322.562,15.68,True
'2018-10-18T09:30:00',322.428,322.434,322.422,322.433,23.9,322.563,322.566,322.553,322.562,23.52,False
'2018-10-18T09:31:00',322.428,322.437,322.393,322.393,44.47,322.562,322.57,322.521,322.532,56.49,True
'2018-10-18T09:32:00',322.398,322.408,322.389,322.394,26.88,322.532,322.542,322.525,322.532,56.59,False
'2018-10-18T09:33:00',322.392,322.398,322.388,322.389,16.8,322.532,322.532,322.52,322.52,24.69,False
'2018-10-18T09:34:00',322.388,322.388,322.349,322.349,124.89,322.52,322.52,322.467,322.472,164.23,True
'2018-10-18T09:35:00',322.347,322.358,322.347,322.358,104.89,322.472,322.492,322.467,322.492,97.1,True
'2018-10-18T09:36:00',322.358,322.431,322.348,322.368,163.43,322.483,322.54,322.467,322.502,163.1,False
'2018-10-18T09:37:00',322.378,322.387,322.362,322.363,60.31,322.511,322.517,322.482,322.492,75.74,True
'2018-10-18T09:38:00',322.362,322.364,322.362,322.364,5.6,322.492,322.492,322.492,322.492,7.5,False
'2018-10-18T09:39:00',322.363,322.368,322.34,322.356,48.18,322.492,322.492,322.472,322.488,70.49,False
'2018-10-18T09:40:00',322.356,322.366,322.338,322.348,82.18,322.482,322.497,322.472,322.472,117.66,False
'2018-10-18T09:41:00',322.344,322.367,322.344,322.348,81.81,322.472,322.492,322.462,322.468,103.48,False
'2018-10-18T09:42:00',322.348,322.348,322.294,322.307,84.24,322.472,322.472,322.422,322.432,110.98,False
'2018-10-18T09:43:00',322.307,322.307,322.288,322.289,28.44,322.426,322.432,322.401,322.408,29.56,True
'2018-10-18T09:44:00',322.288,322.296,322.283,322.293,24.71,322.402,322.414,322.402,322.414,25.82,False
'2018-10-18T09:45:00',322.293,322.294,322.281,322.281,14.62,322.413,322.414,322.397,322.404,12.33,True
'2018-10-18T09:46:00',322.281,322.295,322.281,322.289,29.57,322.401,322.417,322.392,322.409,24.67,False
'2018-10-18T09:47:00',322.289,322.289,322.285,322.288,12.73,322.402,322.41,322.402,322.41,11.22,True
'2018-10-18T09:48:00',322.289,322.328,322.283,322.324,34.04,322.409,322.446,322.398,322.432,32.52,True
'2018-10-18T09:49:00',322.324,322.333,322.309,322.328,59.88,322.432,322.447,322.423,322.434,56.83,False
'2018-10-18T09:50:00',322.328,322.333,322.309,322.323,58.74,322.436,322.446,322.42,322.428,56.81,False
'2018-10-18T09:51:00',322.323,322.333,322.316,322.318,29.17,322.426,322.438,322.419,322.429,32.15,True
'2018-10-18T09:52:00',322.318,322.328,322.318,322.328,53.52,322.425,322.44,322.422,322.434,50.15,False
'2018-10-18T09:53:00',322.323,322.328,322.318,322.323,35.89,322.434,322.445,322.419,322.422,35.52,False
'2018-10-18T09:54:00',322.318,322.324,322.179,322.185,116.07,322.422,322.434,322.305,322.305,142.29,True
'2018-10-18T09:55:00',322.186,322.208,322.179,322.202,37.39,322.292,322.327,322.292,322.317,37.37,False
'2018-10-18T09:56:00',322.202,322.208,322.184,322.197,36.6,322.317,322.321,322.307,322.307,32.12,False
'2018-10-18T09:57:00',322.198,322.202,322.19,322.192,29.55,322.311,322.318,322.29,322.305,31.44,False
'2018-10-18T09:58:00',322.191,322.195,322.109,322.109,69.97,322.306,322.306,322.222,322.222,71.13,False
'2018-10-18T09:59:00',322.108,322.112,322.094,322.099,36.71,322.228,322.228,322.209,322.219,29.18,False
'2018-10-18T10:00:00',322.096,322.106,322.086,322.088,38.07,322.218,322.218,322.182,322.195,35.17,False
'2018-10-18T10:01:00',322.084,322.091,322.049,322.083,96.25,322.199,322.222,322.152,322.182,101.38,True
'2018-10-18T10:02:00',322.078,322.175,322.071,322.175,97.72,322.182,322.249,322.162,322.249,122.61,False
'2018-10-18T10:03:00',322.175,322.175,322.087,322.087,109.55,322.249,322.282,322.202,322.212,117.99,True
'2018-10-18T10:04:00',322.085,322.133,322.078,322.108,98.14,322.212,322.238,322.189,322.219,108.34,False
'2018-10-18T10:05:00',322.118,322.118,322.088,322.088,23.6,322.226,322.237,322.209,322.212,29.61,False
'2018-10-18T10:06:00',322.088,322.088,322.083,322.088,18.0,322.207,322.212,322.197,322.212,21.0,True
'2018-10-18T10:07:00',322.078,322.116,322.078,322.116,12.74,322.202,322.225,322.202,322.225,14.62,True
'2018-10-18T10:08:00',322.116,322.119,322.105,322.119,12.75,322.207,322.237,322.207,322.234,13.87,True
'2018-10-18T10:09:00',322.118,322.119,322.113,322.119,24.75,322.232,322.244,322.217,322.244,25.86,True
'2018-10-18T10:10:00',322.119,322.138,322.112,322.138,55.81,322.237,322.264,322.207,322.257,60.34,False
'2018-10-18T10:11:00',322.138,322.138,322.089,322.096,32.14,322.256,322.257,322.212,322.212,40.1,True
'2018-10-18T10:12:00',322.095,322.099,322.095,322.099,11.24,322.212,322.222,322.212,322.222,7.48,False
'2018-10-18T10:13:00',322.099,322.109,322.099,322.099,16.11,322.222,322.228,322.222,322.222,9.34,False
'2018-10-18T10:14:00',322.099,322.105,322.088,322.089,55.85,322.207,322.212,322.192,322.192,47.24,True
'2018-10-18T10:15:00',322.089,322.089,322.079,322.089,140.91,322.207,322.207,322.19,322.202,91.27,True
'2018-10-18T10:16:00',322.089,322.09,322.082,322.089,98.23,322.202,322.212,322.193,322.212,69.35,False
'2018-10-18T10:17:00',322.09,322.099,322.079,322.089,89.96,322.212,322.217,322.191,322.212,77.88,True
'2018-10-18T10:18:00',322.089,322.113,322.079,322.099,67.87,322.212,322.222,322.187,322.222,47.54,False
'2018-10-18T10:19:00',322.099,322.119,322.057,322.057,163.04,322.222,322.231,322.157,322.157,132.12,False
'2018-10-18T10:20:00',322.059,322.059,321.958,321.962,152.37,322.176,322.176,322.082,322.085,126.17,True
'2018-10-18T10:21:00',321.958,321.992,321.958,321.969,188.52,322.086,322.103,322.067,322.077,137.41,True
'2018-10-18T10:22:00',321.969,321.999,321.969,321.999,24.22,322.078,322.112,322.076,322.112,17.2,False
'2018-10-18T10:23:00',321.998,322.001,321.973,321.978,125.24,322.129,322.132,322.102,322.102,85.79,True
'2018-10-18T10:24:00',321.978,322.028,321.978,322.002,89.9,322.107,322.147,322.087,322.122,77.94,False
'2018-10-18T10:25:00',322.001,322.001,321.983,321.989,23.23,322.122,322.122,322.112,322.112,17.59,False
'2018-10-18T10:26:00',321.999,322.001,321.988,321.988,17.62,322.117,322.122,322.112,322.112,12.33,True
'2018-10-18T10:27:00',321.988,322.001,321.988,322.001,21.75,322.112,322.122,322.111,322.122,11.58,False
'2018-10-18T10:28:00',322.0,322.0,321.983,321.983,19.12,322.122,322.122,322.092,322.098,17.22,True
'2018-10-18T10:29:00',321.981,322.149,321.98,322.092,135.24,322.098,322.262,322.098,322.212,119.4,False
'2018-10-18T10:30:00',322.089,322.089,321.999,321.999,76.87,322.212,322.212,322.107,322.12,48.99,False
'2018-10-18T10:31:00',322.0,322.005,321.984,321.998,114.31,322.12,322.132,322.077,322.12,97.54,False
'2018-10-18T10:32:00',321.998,321.999,321.988,321.988,95.14,322.12,322.122,322.097,322.112,87.64,True
'2018-10-18T10:33:00',321.988,321.999,321.988,321.999,55.5,322.112,322.122,322.102,322.122,45.29,False
'2018-10-18T10:34:00',321.999,322.001,321.978,321.995,90.27,322.122,322.122,322.097,322.118,70.28,False
'2018-10-18T10:35:00',321.998,321.998,321.978,321.979,98.17,322.118,322.118,322.097,322.098,75.48,False
'2018-10-18T10:36:00',321.978,321.983,321.968,321.968,33.06,322.098,322.102,322.079,322.079,22.06,False
'2018-10-18T10:37:00',321.968,321.977,321.968,321.968,65.33,322.079,322.082,322.072,322.077,56.19,True
'2018-10-18T10:38:00',321.968,321.977,321.968,321.968,19.55,322.083,322.09,322.08,322.088,11.96,False
'2018-10-18T10:39:00',321.968,321.968,321.967,321.968,17.14,322.081,322.083,322.069,322.08,12.34,False
'2018-10-18T10:40:00',321.96,321.967,321.955,321.967,19.62,322.08,322.08,322.064,322.079,15.32,True
'2018-10-18T10:41:00',321.967,322.038,321.967,321.988,84.53,322.079,322.15,322.073,322.109,68.41,True
'2018-10-18T10:42:00',321.983,322.149,321.979,322.078,126.47,322.109,322.274,322.104,322.188,113.44,False
'2018-10-18T10:43:00',322.078,322.078,321.982,321.982,26.95,322.191,322.191,322.102,322.103,26.17,True
'2018-10-18T10:44:00',321.981,321.993,321.978,321.988,27.71,322.102,322.113,322.092,322.107,23.93,False
'2018-10-18T10:45:00',321.988,321.988,321.963,321.978,81.04,322.106,322.106,322.064,322.095,69.62,False
'2018-10-18T10:46:00',321.971,321.988,321.942,321.943,101.05,322.086,322.094,322.044,322.062,89.4,False
'2018-10-18T10:47:00',321.939,321.947,321.938,321.939,44.11,322.052,322.06,322.041,322.041,42.67,True
'2018-10-18T10:48:00',321.939,321.952,321.929,321.948,22.42,322.041,322.069,322.032,322.062,23.19,True
'2018-10-18T10:49:00',321.954,321.954,321.947,321.952,50.45,322.069,322.073,322.047,322.072,61.42,False
'2018-10-18T10:50:00',321.952,321.958,321.948,321.951,44.46,322.072,322.077,322.037,322.06,53.94,False
'2018-10-18T10:51:00',321.951,321.951,321.943,321.944,18.32,322.056,322.064,322.043,322.044,19.1,True
'2018-10-18T10:52:00',321.945,321.952,321.945,321.952,19.84,322.056,322.072,322.056,322.072,14.21,False
'2018-10-18T10:53:00',321.95,321.951,321.945,321.946,15.72,322.069,322.071,322.05,322.065,13.84,False
'2018-10-18T10:54:00',321.945,321.946,321.943,321.943,28.4,322.052,322.061,322.027,322.051,34.83,False
'2018-10-18T10:55:00',321.943,321.947,321.938,321.945,42.97,322.052,322.064,322.027,322.027,48.33,False
'2018-10-18T10:56:00',321.942,321.945,321.928,321.943,26.16,322.037,322.06,322.027,322.027,31.84,False
'2018-10-18T10:57:00',321.943,321.947,321.927,321.927,29.51,322.037,322.066,322.017,322.017,34.46,True
'2018-10-18T10:58:00',321.928,321.947,321.928,321.946,37.77,322.017,322.067,322.017,322.047,39.71,False
'2018-10-18T10:59:00',321.942,321.945,321.94,321.94,6.74,322.049,322.052,322.047,322.047,8.25,False
'2018-10-18T11:00:00',321.939,321.953,321.919,321.92,48.72,322.047,322.072,322.027,322.042,51.37,True
'2018-10-18T11:01:00',321.919,321.946,321.919,321.928,29.36,322.032,322.062,322.027,322.039,32.25,True
'2018-10-18T11:02:00',321.925,321.948,321.925,321.948,15.35,322.038,322.072,322.038,322.072,16.5,False
'2018-10-18T11:03:00',321.938,321.952,321.931,321.936,41.93,322.063,322.074,322.027,322.057,46.86,False
'2018-10-18T11:04:00',321.936,321.948,321.928,321.931,32.2,322.057,322.072,322.033,322.052,34.94,False
'2018-10-18T11:05:00',321.931,321.931,321.925,321.925,17.6,322.051,322.052,322.042,322.042,21.56,False
'2018-10-18T11:06:00',321.925,321.925,321.92,321.92,12.33,322.032,322.036,322.017,322.017,14.24,True
'2018-10-18T11:07:00',321.916,321.919,321.916,321.919,5.91,322.017,322.032,322.017,322.032,4.5,True
'2018-10-18T11:08:00',321.919,321.938,321.919,321.933,51.86,322.032,322.061,322.027,322.052,50.23,True
'2018-10-18T11:09:00',321.935,321.958,321.928,321.958,31.41,322.052,322.053,322.027,322.053,35.25,True
'2018-10-18T11:10:00',321.969,321.969,321.962,321.968,32.22,322.067,322.095,322.067,322.077,35.99,True
'2018-10-18T11:11:00',321.969,321.977,321.969,321.971,10.84,322.072,322.087,322.067,322.077,14.25,False
'2018-10-18T11:12:00',321.973,321.973,321.973,321.973,3.36,322.067,322.067,322.067,322.067,4.5,False
'2018-10-18T11:13:00',321.969,321.975,321.925,321.957,37.46,322.098,322.101,322.022,322.077,35.55,False
'2018-10-18T11:14:00',321.957,321.957,321.944,321.948,34.83,322.077,322.08,322.042,322.072,33.35,False
'2018-10-18T11:15:00',321.948,321.948,321.928,321.934,22.46,322.072,322.072,322.027,322.062,21.35,False
'2018-10-18T11:16:00',321.928,321.931,321.924,321.928,27.69,322.047,322.063,322.022,322.062,23.58,False
'2018-10-18T11:17:00',321.933,321.935,321.919,321.919,22.07,322.065,322.067,322.012,322.017,20.22,True
'2018-10-18T11:18:00',321.919,321.938,321.919,321.931,31.55,322.017,322.062,322.012,322.062,29.97,False
'2018-10-18T11:19:00',321.931,321.931,321.926,321.926,15.32,322.061,322.061,322.022,322.022,16.12,True
'2018-10-18T11:20:00',321.926,321.926,321.926,321.926,13.84,322.022,322.052,322.022,322.027,12.37,False
'2018-10-18T11:21:00',321.926,321.926,321.919,321.919,24.31,322.052,322.052,322.007,322.022,21.73,False
'2018-10-18T11:22:00',321.919,321.919,321.908,321.908,5.16,322.018,322.019,322.007,322.019,4.5,False
'2018-10-18T11:23:00',321.911,321.911,321.904,321.904,10.32,322.018,322.018,322.007,322.007,9.0,False
'2018-10-18T11:24:00',321.904,321.904,321.904,321.904,0.0,322.007,322.007,322.007,322.007,0.0,False
'2018-10-18T11:25:00',321.904,321.904,321.896,321.896,13.76,322.008,322.014,322.002,322.01,12.0,True
'2018-10-18T11:26:00',321.901,321.938,321.901,321.937,43.0,322.012,322.042,322.002,322.041,52.48,True
'2018-10-18T11:27:00',321.937,321.955,321.937,321.948,85.46,322.041,322.071,322.027,322.061,109.4,False
'2018-10-18T11:28:00',321.948,321.969,321.92,321.92,94.61,322.061,322.081,322.027,322.036,108.62,False
'2018-10-18T11:29:00',321.938,321.938,321.922,321.93,47.56,322.046,322.061,322.007,322.012,48.35,False
'2018-10-18T11:30:00',321.93,321.938,321.911,321.925,76.38,322.022,322.058,322.007,322.022,85.49,False
'2018-10-18T11:31:00',321.923,321.925,321.912,321.912,25.85,322.022,322.033,322.012,322.012,27.0,False
'2018-10-18T11:32:00',321.912,321.912,321.91,321.911,10.46,322.012,322.033,322.012,322.012,14.24,True
'2018-10-18T11:33:00',321.909,321.931,321.888,321.918,57.34,322.012,322.045,322.002,322.042,61.1,False
'2018-10-18T11:34:00',321.918,321.925,321.902,321.908,35.17,322.041,322.041,322.022,322.032,32.55,False
'2018-10-18T11:35:00',321.908,321.925,321.9,321.908,55.01,322.032,322.041,322.022,322.022,53.57,False
'2018-10-18T11:36:00',321.908,321.908,321.88,321.881,80.13,322.022,322.04,321.967,322.012,80.63,False
'2018-10-18T11:37:00',321.881,321.888,321.878,321.878,55.33,322.012,322.012,321.967,321.967,64.47,True
'2018-10-18T11:38:00',321.878,321.888,321.869,321.888,84.6,321.967,322.011,321.967,322.011,91.84,False
'2018-10-18T11:39:00',321.888,321.888,321.876,321.878,78.48,322.011,322.012,321.967,321.982,101.61,True
'2018-10-18T11:40:00',321.878,321.888,321.876,321.888,58.02,321.972,322.012,321.967,322.012,65.98,False
'2018-10-18T11:41:00',321.887,321.887,321.867,321.871,40.41,322.012,322.012,321.987,322.002,53.47,False
'2018-10-18T11:42:00',321.871,321.871,321.861,321.863,94.65,321.982,322.002,321.967,321.992,66.37,True
'2018-10-18T11:43:00',321.868,321.882,321.852,321.882,109.35,321.997,322.003,321.964,322.002,107.05,False
'2018-10-18T11:44:00',321.871,321.88,321.827,321.829,80.56,322.002,322.002,321.927,321.927,66.73,True
'2018-10-18T11:45:00',321.838,321.838,321.837,321.838,48.33,321.962,321.972,321.927,321.947,52.87,False
'2018-10-18T11:46:00',321.838,321.838,321.838,321.838,25.04,321.947,321.961,321.936,321.942,32.47,False
'2018-10-18T11:47:00',321.838,321.848,321.822,321.823,90.95,321.936,321.972,321.932,321.947,89.19,True
'2018-10-18T11:48:00',321.823,321.853,321.819,321.848,75.01,321.947,321.951,321.922,321.947,79.85,False
'2018-10-18T11:49:00',321.831,321.848,321.819,321.839,22.24,321.947,321.948,321.947,321.948,26.62,False
'2018-10-18T11:50:00',321.835,321.835,321.834,321.834,3.22,321.952,321.952,321.948,321.948,2.62,True
'2018-10-18T11:51:00',321.848,321.848,321.838,321.838,10.5,321.947,321.957,321.947,321.957,7.56,False
'2018-10-18T11:52:00',321.832,321.848,321.831,321.832,38.23,321.952,321.96,321.931,321.931,40.38,False
'2018-10-18T11:53:00',321.828,321.848,321.808,321.828,35.59,321.931,321.937,321.912,321.935,42.91,False
'2018-10-18T11:54:00',321.82,321.821,321.819,321.819,18.57,321.922,321.935,321.922,321.922,16.57,False
'2018-10-18T11:55:00',321.818,321.819,321.818,321.819,12.04,321.932,321.936,321.919,321.919,10.71,True
'2018-10-18T11:56:00',321.819,321.819,321.819,321.819,14.29,321.922,321.937,321.922,321.937,9.88,False
'2018-10-18T11:57:00',321.819,321.822,321.818,321.819,49.84,321.932,321.937,321.922,321.922,44.3,True
'2018-10-18T11:58:00',321.819,321.823,321.819,321.819,16.76,321.929,321.937,321.929,321.93,10.84,False
'2018-10-18T11:59:00',321.819,321.819,321.819,321.819,12.04,321.932,321.942,321.922,321.922,12.06,True
'2018-10-18T12:00:00',321.819,321.819,321.819,321.819,17.2,321.917,321.932,321.916,321.925,14.77,False
'2018-10-18T12:01:00',321.819,321.819,321.819,321.819,24.08,321.928,321.942,321.922,321.922,23.3,True
'2018-10-18T12:02:00',321.808,321.818,321.804,321.818,28.81,321.927,321.942,321.92,321.932,24.28,False
'2018-10-18T12:03:00',321.818,321.818,321.818,321.818,5.77,321.932,321.932,321.922,321.922,6.07,True
'2018-10-18T12:04:00',321.819,321.819,321.819,321.819,3.44,321.922,321.922,321.922,321.922,3.0,True
'2018-10-18T12:05:00',321.819,321.822,321.818,321.818,44.52,321.922,321.942,321.922,321.932,41.22,False
'2018-10-18T12:06:00',321.819,321.828,321.808,321.818,76.38,321.941,321.942,321.919,321.919,68.53,True
'2018-10-18T12:07:00',321.818,321.828,321.818,321.818,39.95,321.936,321.953,321.922,321.922,35.78,False
'2018-10-18T12:08:00',321.818,321.819,321.813,321.818,46.45,321.933,321.939,321.92,321.92,39.61,False
'2018-10-18T12:09:00',321.818,321.818,321.808,321.818,55.71,321.931,321.932,321.907,321.913,54.34,True
'2018-10-18T12:10:00',321.818,321.823,321.818,321.823,38.95,321.922,321.943,321.92,321.942,37.48,True
'2018-10-18T12:11:00',321.828,321.836,321.823,321.836,26.96,321.952,321.962,321.932,321.947,28.55,True
'2018-10-18T12:12:00',321.832,321.878,321.832,321.869,92.52,321.961,321.999,321.961,321.999,76.39,False
'2018-10-18T12:13:00',321.869,321.878,321.824,321.827,55.55,321.999,321.999,321.927,321.932,53.9,True
'2018-10-18T12:14:00',321.824,321.847,321.824,321.844,28.12,321.952,321.971,321.951,321.971,18.92,True
'2018-10-18T12:15:00',321.847,321.881,321.847,321.878,76.31,321.971,322.007,321.967,322.003,63.86,False
'2018-10-18T12:16:00',321.877,321.888,321.844,321.868,62.76,322.003,322.011,321.952,322.001,62.56,False
'2018-10-18T12:17:00',321.868,321.869,321.854,321.859,46.5,321.999,322.002,321.962,321.962,34.05,True
'2018-10-18T12:18:00',321.853,321.878,321.853,321.869,61.66,321.962,322.008,321.962,321.992,71.95,False
'2018-10-18T12:19:00',321.869,321.875,321.858,321.862,47.57,321.983,321.992,321.967,321.982,42.93,False
'2018-10-18T12:20:00',321.863,321.868,321.858,321.858,34.5,321.982,321.982,321.967,321.967,33.69,False
'2018-10-18T12:21:00',321.867,321.867,321.855,321.855,12.65,321.979,321.979,321.96,321.967,13.48,False
'2018-10-18T12:22:00',321.867,321.867,321.828,321.838,57.65,321.972,321.972,321.922,321.968,48.09,False
'2018-10-18T12:23:00',321.836,321.841,321.829,321.832,35.23,321.952,321.969,321.922,321.927,31.48,True
'2018-10-18T12:24:00',321.838,321.867,321.831,321.864,49.39,321.964,321.987,321.922,321.959,43.91,False
'2018-10-18T12:25:00',321.859,321.869,321.838,321.848,92.82,321.972,321.987,321.947,321.971,92.56,True
'2018-10-18T12:26:00',321.848,321.848,321.838,321.848,33.68,321.971,321.974,321.951,321.972,31.84,True
'2018-10-18T12:27:00',321.839,321.878,321.837,321.878,89.45,321.967,321.987,321.95,321.987,90.35,False
'2018-10-18T12:28:00',321.878,321.878,321.869,321.878,40.8,321.987,321.987,321.97,321.987,41.23,True
'2018-10-18T12:29:00',321.878,321.882,321.869,321.879,68.09,321.987,321.994,321.97,321.994,70.32,False
'2018-10-18T12:30:00',321.879,321.879,321.819,321.828,56.71,321.987,321.989,321.927,321.927,56.97,False
'2018-10-18T12:31:00',321.828,321.838,321.828,321.828,13.5,321.932,321.937,321.927,321.927,18.75,True
'2018-10-18T12:32:00',321.834,321.834,321.834,321.834,6.0,321.927,321.937,321.927,321.927,6.75,True
'2018-10-18T12:33:00',321.834,321.838,321.834,321.838,7.5,321.927,321.942,321.927,321.932,9.97,True
'2018-10-18T12:34:00',321.838,321.848,321.834,321.848,14.24,321.932,321.967,321.932,321.967,16.32,False
'2018-10-18T12:35:00',321.84,321.84,321.835,321.835,10.11,321.961,321.961,321.937,321.937,9.37,False
'2018-10-18T12:36:00',321.838,321.848,321.833,321.837,55.09,321.932,321.969,321.927,321.927,50.53,False
'2018-10-18T12:37:00',321.838,321.842,321.834,321.836,33.72,321.962,321.962,321.927,321.927,32.61,True
'2018-10-18T12:38:00',321.833,321.848,321.833,321.848,19.5,321.933,321.966,321.927,321.966,16.08,False
'2018-10-18T12:39:00',321.85,321.85,321.83,321.833,70.82,321.969,321.972,321.927,321.927,67.44,True
'2018-10-18T12:40:00',321.838,321.841,321.838,321.841,46.44,321.927,321.962,321.927,321.961,31.85,True
'2018-10-18T12:41:00',321.838,321.841,321.838,321.841,4.5,321.965,321.965,321.962,321.962,4.49,True
'2018-10-18T12:42:00',321.842,321.853,321.838,321.852,18.0,321.962,321.972,321.947,321.972,16.85,False
'2018-10-18T12:43:00',321.848,321.851,321.838,321.849,35.98,321.972,321.972,321.927,321.968,29.97,True
'2018-10-18T12:44:00',321.848,321.852,321.838,321.848,46.09,321.968,321.972,321.927,321.972,48.69,False
'2018-10-18T12:45:00',321.838,321.848,321.838,321.848,24.0,321.957,321.962,321.927,321.927,23.61,False
'2018-10-18T12:46:00',321.848,321.848,321.848,321.848,1.5,321.927,321.927,321.927,321.927,1.5,True
'2018-10-18T12:47:00',321.839,321.855,321.839,321.853,10.86,321.927,321.975,321.927,321.975,12.37,False
'2018-10-18T12:48:00',321.848,321.853,321.848,321.853,3.0,321.983,321.983,321.972,321.972,2.24,False
'2018-10-18T12:49:00',321.842,321.853,321.842,321.853,58.43,321.983,321.983,321.937,321.972,59.56,False
'2018-10-18T12:50:00',321.848,321.853,321.841,321.842,20.98,321.979,321.979,321.927,321.927,20.24,False
'2018-10-18T12:51:00',321.839,321.839,321.835,321.835,3.36,321.927,321.927,321.927,321.927,4.5,False
'2018-10-18T12:52:00',321.831,321.832,321.831,321.832,5.62,321.946,321.946,321.927,321.927,6.0,True
'2018-10-18T12:53:00',321.838,321.843,321.836,321.836,18.34,321.959,321.966,321.927,321.927,17.6,True
'2018-10-18T12:54:00',321.848,321.868,321.848,321.849,47.59,321.952,321.985,321.952,321.972,44.97,False
'2018-10-18T12:55:00',321.851,321.851,321.837,321.837,35.25,321.976,321.976,321.927,321.951,29.97,True
'2018-10-18T12:56:00',321.837,321.848,321.837,321.847,11.25,321.932,321.969,321.927,321.969,8.6,False
'2018-10-18T12:57:00',321.846,321.846,321.834,321.837,30.0,321.969,321.969,321.927,321.947,29.23,False
'2018-10-18T12:58:00',321.837,321.838,321.837,321.838,33.0,321.951,321.959,321.927,321.927,34.48,True
'2018-10-18T12:59:00',321.838,321.841,321.837,321.837,15.75,321.952,321.964,321.942,321.942,14.24,True
'2018-10-18T13:00:00',321.837,321.84,321.832,321.832,18.75,321.951,321.962,321.948,321.962,16.48,True
'2018-10-18T13:01:00',321.836,321.841,321.832,321.838,39.75,321.96,321.964,321.927,321.959,38.23,False
'2018-10-18T13:02:00',321.838,321.838,321.833,321.838,22.5,321.959,321.962,321.927,321.958,24.75,True
'2018-10-18T13:03:00',321.836,321.848,321.835,321.839,25.5,321.962,321.967,321.962,321.962,25.5,False
'2018-10-18T13:04:00',321.839,321.839,321.839,321.839,9.0,321.962,321.962,321.962,321.962,6.0,False
'2018-10-18T13:05:00',321.839,321.848,321.838,321.838,24.0,321.962,321.962,321.962,321.962,21.0,True
'2018-10-18T13:06:00',321.838,321.848,321.838,321.848,13.5,321.962,321.969,321.962,321.965,12.0,False
'2018-10-18T13:07:00',321.839,321.839,321.838,321.838,12.75,321.964,321.964,321.962,321.962,10.5,False
'2018-10-18T13:08:00',321.838,321.838,321.838,321.838,10.5,321.962,321.962,321.962,321.962,10.5,False
'2018-10-18T13:09:00',321.838,321.838,321.838,321.838,18.0,321.962,321.962,321.959,321.959,18.0,True
'2018-10-18T13:10:00',321.839,321.848,321.839,321.839,9.0,321.962,321.963,321.962,321.962,8.61,True
'2018-10-18T13:11:00',321.839,321.858,321.838,321.858,49.5,321.952,321.973,321.947,321.973,41.57,False
'2018-10-18T13:12:00',321.834,321.858,321.834,321.858,3.0,321.972,321.972,321.972,321.972,3.0,False
'2018-10-18T13:13:00',321.858,321.862,321.858,321.858,15.0,321.972,321.972,321.967,321.972,15.0,False
'2018-10-18T13:14:00',321.858,321.858,321.858,321.858,12.0,321.968,321.972,321.967,321.967,12.0,True
'2018-10-18T13:15:00',321.858,321.868,321.858,321.858,22.5,321.97,321.972,321.965,321.97,22.5,False
'2018-10-18T13:16:00',321.858,321.858,321.858,321.858,18.0,321.97,321.97,321.967,321.97,18.0,False
'2018-10-18T13:17:00',321.858,321.858,321.858,321.858,7.5,321.97,321.97,321.969,321.97,7.5,False
'2018-10-18T13:18:00',321.858,321.858,321.848,321.848,9.75,321.969,321.97,321.962,321.962,8.62,True
'2018-10-18T13:19:00',321.848,321.979,321.848,321.924,66.75,321.962,322.104,321.962,322.052,60.7,False
'2018-10-18T13:20:00',321.92,321.92,321.909,321.909,26.62,322.05,322.05,322.032,322.032,18.72,True
'2018-10-18T13:21:00',321.909,321.938,321.908,321.938,51.35,322.038,322.062,322.022,322.062,46.45,False
'2018-10-18T13:22:00',321.938,321.945,321.926,321.938,37.86,322.062,322.066,322.052,322.057,39.36,True
'2018-10-18T13:23:00',321.938,321.99,321.938,321.968,53.11,322.062,322.112,322.062,322.088,65.22,False
'2018-10-18T13:24:00',321.971,321.972,321.945,321.965,62.79,322.091,322.095,322.065,322.086,73.4,True
'2018-10-18T13:25:00',321.962,321.974,321.958,321.973,43.72,322.082,322.108,322.082,322.108,46.4,False
'2018-10-18T13:26:00',321.973,321.985,321.973,321.976,61.28,322.099,322.114,322.094,322.097,56.82,False
'2018-10-18T13:27:00',321.976,321.982,321.957,321.958,63.19,322.096,322.104,322.077,322.082,60.94,True
'2018-10-18T13:28:00',321.958,321.967,321.949,321.963,48.99,322.082,322.085,322.072,322.082,43.69,False
'2018-10-18T13:29:00',321.963,321.968,321.933,321.936,65.21,322.082,322.089,322.066,322.066,53.07,False
'2018-10-18T13:30:00',321.934,321.938,321.927,321.928,55.5,322.065,322.065,322.058,322.059,38.47,False
'2018-10-18T13:31:00',321.928,321.929,321.919,321.924,31.5,322.061,322.061,322.052,322.055,23.92,False
'2018-10-18T13:32:00',321.923,321.928,321.918,321.922,36.0,322.052,322.053,322.052,322.052,37.87,True
'2018-10-18T13:33:00',321.918,321.928,321.918,321.927,29.25,322.052,322.052,322.052,322.052,32.98,False
'2018-10-18T13:34:00',321.921,321.925,321.921,321.922,7.12,322.052,322.052,322.052,322.052,7.5,True
'2018-10-18T13:35:00',321.923,321.936,321.923,321.932,31.05,322.052,322.066,322.052,322.062,29.52,True
'2018-10-18T13:36:00',321.933,321.95,321.933,321.949,22.78,322.062,322.074,322.062,322.062,23.92,False
'2018-10-18T13:37:00',321.949,321.954,321.938,321.938,47.85,322.062,322.073,322.06,322.072,52.38,True
'2018-10-18T13:38:00',321.935,321.951,321.93,321.948,41.1,322.062,322.075,322.061,322.062,50.53,True
'2018-10-18T13:39:00',321.948,321.966,321.948,321.959,27.67,322.062,322.086,322.062,322.08,31.8,False
'2018-10-18T13:40:00',321.965,321.966,321.945,321.945,34.02,322.072,322.085,322.062,322.062,36.71,True
'2018-10-18T13:41:00',321.944,321.96,321.916,321.948,61.67,322.062,322.082,322.032,322.07,58.03,True
'2018-10-18T13:42:00',321.948,321.948,321.946,321.947,30.68,322.07,322.082,322.06,322.072,25.81,True
'2018-10-18T13:43:00',321.948,321.958,321.948,321.95,32.98,322.077,322.082,322.077,322.082,21.34,True
'2018-10-18T13:44:00',321.948,321.968,321.948,321.968,27.56,322.082,322.102,322.082,322.102,25.83,False
'2018-10-18T13:45:00',321.968,321.97,321.951,321.951,21.07,322.102,322.102,322.08,322.08,15.71,True
'2018-10-18T13:46:00',321.95,321.957,321.95,321.957,14.39,322.08,322.08,322.066,322.08,16.86,False
'2018-10-18T13:47:00',321.957,321.958,321.955,321.955,72.06,322.08,322.08,322.072,322.08,62.91,True
'2018-10-18T13:48:00',321.955,321.961,321.955,321.956,18.37,322.08,322.08,322.08,322.08,13.44,True
'2018-10-18T13:49:00',321.956,321.978,321.956,321.975,35.15,322.08,322.102,322.08,322.101,25.42,True
'2018-10-18T13:50:00',321.974,321.998,321.974,321.978,13.5,322.101,322.102,322.092,322.102,10.46,False
'2018-10-18T13:51:00',321.978,321.978,321.978,321.978,3.0,322.102,322.102,322.092,322.092,2.62,True
'2018-10-18T13:52:00',321.978,322.007,321.978,322.007,42.7,322.101,322.124,322.094,322.124,35.93,True
'2018-10-18T13:53:00',322.002,322.198,322.002,322.168,180.94,322.124,322.284,322.124,322.28,139.75,True
'2018-10-18T13:54:00',322.168,322.228,322.141,322.171,150.67,322.281,322.298,322.268,322.287,106.48,True
'2018-10-18T13:55:00',322.171,322.217,322.171,322.191,48.53,322.287,322.328,322.287,322.323,44.51,False
'2018-10-18T13:56:00',322.193,322.193,322.188,322.189,41.23,322.323,322.324,322.287,322.287,26.56,True
'2018-10-18T13:57:00',322.189,322.243,322.188,322.243,21.75,322.289,322.318,322.289,322.318,13.08,False
'2018-10-18T13:58:00',322.228,322.243,322.188,322.198,62.92,322.318,322.326,322.302,322.326,48.6,False
'2018-10-18T13:59:00',322.199,322.238,322.191,322.196,92.44,322.33,322.343,322.307,322.325,79.03,True
'2018-10-18T14:00:00',322.193,322.318,322.189,322.298,242.79,322.322,322.402,322.316,322.396,175.22,False
'2018-10-18T14:01:00',322.308,322.328,322.231,322.248,184.45,322.396,322.402,322.352,322.362,110.67,True
'2018-10-18T14:02:00',322.268,322.278,322.239,322.257,92.77,322.362,322.372,322.361,322.372,65.13,True
'2018-10-18T14:03:00',322.248,322.278,322.248,322.27,37.44,322.372,322.402,322.372,322.402,34.04,False
'2018-10-18T14:04:00',322.278,322.308,322.255,322.268,127.07,322.402,322.402,322.382,322.392,101.32,True
'2018-10-18T14:05:00',322.264,322.308,322.264,322.308,167.09,322.392,322.413,322.382,322.411,143.33,True
'2018-10-18T14:06:00',322.298,322.428,322.293,322.338,163.28,322.411,322.523,322.411,322.459,146.91,True
'2018-10-18T14:07:00',322.33,322.378,322.33,322.348,62.42,322.459,322.463,322.452,322.461,71.31,True
'2018-10-18T14:08:00',322.348,322.398,322.348,322.388,85.46,322.465,322.474,322.463,322.464,66.74,False
'2018-10-18T14:09:00',322.398,322.398,322.358,322.358,91.88,322.464,322.47,322.464,322.47,64.96,True
'2018-10-18T14:10:00',322.378,322.417,322.358,322.398,133.82,322.47,322.51,322.467,322.495,99.99,False
'2018-10-18T14:11:00',322.408,322.428,322.353,322.377,135.17,322.495,322.512,322.459,322.47,143.69,False
'2018-10-18T14:12:00',322.363,322.368,322.349,322.368,24.31,322.47,322.473,322.458,322.473,25.28,False
'2018-10-18T14:13:00',322.368,322.368,322.358,322.358,27.74,322.473,322.475,322.467,322.472,25.98,True
'2018-10-18T14:14:00',322.368,322.403,322.349,322.373,66.33,322.472,322.506,322.435,322.494,61.13,True
'2018-10-18T14:15:00',322.381,322.398,322.381,322.398,28.84,322.506,322.521,322.506,322.521,30.35,False
'2018-10-18T14:16:00',322.398,322.398,322.372,322.398,91.41,322.521,322.521,322.486,322.519,94.05,False
'2018-10-18T14:17:00',322.398,322.398,322.358,322.395,53.86,322.507,322.518,322.473,322.512,62.68,False
'2018-10-18T14:18:00',322.398,322.398,322.378,322.392,47.48,322.521,322.522,322.48,322.516,57.16,True
'2018-10-18T14:19:00',322.395,322.402,322.388,322.402,25.87,322.516,322.52,322.501,322.516,30.42,False
'2018-10-18T14:20:00',322.398,322.408,322.363,322.368,44.95,322.517,322.521,322.456,322.464,47.86,True
'2018-10-18T14:21:00',322.368,322.393,322.368,322.387,28.02,322.485,322.512,322.485,322.508,36.03,False
'2018-10-18T14:22:00',322.384,322.391,322.383,322.386,54.98,322.503,322.51,322.493,322.504,66.1,True
'2018-10-18T14:23:00',322.386,322.386,322.378,322.386,23.16,322.504,322.509,322.498,322.509,27.72,True
'2018-10-18T14:24:00',322.388,322.388,322.387,322.388,26.25,322.509,322.512,322.508,322.511,27.17,True
'2018-10-18T14:25:00',322.388,322.398,322.388,322.398,26.24,322.511,322.523,322.507,322.521,26.27,True
'2018-10-18T14:26:00',322.398,322.401,322.398,322.401,8.59,322.521,322.528,322.521,322.523,10.93,True
'2018-10-18T14:27:00',322.408,322.469,322.408,322.458,46.39,322.53,322.599,322.53,322.582,52.78,False
'2018-10-18T14:28:00',322.459,322.463,322.456,322.458,20.19,322.581,322.582,322.571,322.576,21.23,False
'2018-10-18T14:29:00',322.457,322.481,322.434,322.448,45.28,322.572,322.572,322.555,322.568,55.19,False
'2018-10-18T14:30:00',322.448,322.463,322.439,322.449,25.43,322.565,322.572,322.55,322.562,29.2,True
'2018-10-18T14:31:00',322.449,322.45,322.445,322.448,31.06,322.563,322.571,322.553,322.571,29.07,True
'2018-10-18T14:32:00',322.448,322.458,322.448,322.458,22.47,322.571,322.571,322.569,322.569,16.31,False
'2018-10-18T14:33:00',322.449,322.449,322.444,322.448,15.7,322.571,322.571,322.561,322.566,17.23,False
'2018-10-18T14:34:00',322.448,322.449,322.44,322.447,26.92,322.568,322.569,322.552,322.565,24.54,False
'2018-10-18T14:35:00',322.448,322.449,322.402,322.404,45.59,322.562,322.562,322.512,322.521,52.52,True
'2018-10-18T14:36:00',322.404,322.405,322.404,322.405,19.04,322.531,322.531,322.519,322.526,22.83,False
'2018-10-18T14:37:00',322.405,322.411,322.404,322.404,14.56,322.522,322.523,322.52,322.523,20.66,False
'2018-10-18T14:38:00',322.404,322.418,322.4,322.4,28.01,322.522,322.531,322.512,322.52,36.53,False
'2018-10-18T14:39:00',322.4,322.4,322.393,322.393,19.04,322.512,322.516,322.502,322.502,25.19,False
'2018-10-18T14:40:00',322.393,322.393,322.393,322.393,30.62,322.502,322.512,322.502,322.502,41.11,False
'2018-10-18T14:41:00',322.393,322.399,322.378,322.388,53.09,322.512,322.518,322.469,322.506,66.41,False
'2018-10-18T14:42:00',322.388,322.401,322.383,322.383,37.39,322.507,322.522,322.495,322.495,41.08,True
'2018-10-18T14:43:00',322.383,322.398,322.378,322.391,44.91,322.495,322.521,322.492,322.517,41.87,False
'2018-10-18T14:44:00',322.391,322.394,322.378,322.383,25.41,322.512,322.512,322.489,322.501,30.93,True
'2018-10-18T14:45:00',322.388,322.397,322.388,322.396,13.82,322.505,322.517,322.505,322.511,16.61,True
'2018-10-18T14:46:00',322.39,322.408,322.38,322.403,22.81,322.512,322.523,322.502,322.521,26.75,True
'2018-10-18T14:47:00',322.401,322.418,322.392,322.407,23.2,322.521,322.524,322.513,322.521,25.81,False
'2018-10-18T14:48:00',322.398,322.398,322.385,322.394,17.57,322.518,322.52,322.51,322.512,18.8,True
'2018-10-18T14:49:00',322.399,322.478,322.399,322.476,91.78,322.512,322.595,322.512,322.595,91.42,True
'2018-10-18T14:50:00',322.481,322.502,322.468,322.485,80.05,322.601,322.621,322.582,322.593,86.89,False
'2018-10-18T14:51:00',322.485,322.49,322.413,322.419,53.94,322.605,322.608,322.502,322.549,53.91,False
'2018-10-18T14:52:00',322.418,322.435,322.408,322.418,17.61,322.532,322.551,322.518,322.541,13.98,False
'2018-10-18T14:53:00',322.421,322.421,322.39,322.398,49.87,322.541,322.541,322.521,322.522,38.61,False
'2018-10-18T14:54:00',322.398,322.398,322.388,322.388,12.0,322.521,322.521,322.512,322.512,7.86,False
'2018-10-18T14:55:00',322.388,322.388,322.388,322.388,4.5,322.512,322.512,322.512,322.512,3.0,False
'2018-10-18T14:56:00',322.388,322.388,322.388,322.388,0.0,322.512,322.512,322.512,322.512,0.0,False
'2018-10-18T14:57:00',322.388,322.388,322.388,322.388,26.25,322.524,322.524,322.508,322.511,19.06,False
'2018-10-18T14:58:00',322.388,322.388,322.388,322.388,4.5,322.512,322.512,322.511,322.511,3.74,True
'2018-10-18T14:59:00',322.403,322.421,322.403,322.421,22.87,322.512,322.532,322.512,322.532,19.4,True
'2018-10-18T15:00:00',322.421,322.44,322.421,322.44,36.74,322.532,322.533,322.527,322.533,45.09,True
'2018-10-18T15:01:00',322.435,322.452,322.435,322.442,56.62,322.533,322.543,322.533,322.538,52.11,True
'2018-10-18T15:02:00',322.44,322.473,322.433,322.468,31.84,322.538,322.58,322.532,322.569,36.33,False
'2018-10-18T15:03:00',322.468,322.468,322.439,322.453,41.56,322.572,322.578,322.559,322.559,46.85,True
'2018-10-18T15:04:00',322.447,322.485,322.408,322.453,99.5,322.553,322.591,322.523,322.565,101.19,True
'2018-10-18T15:05:00',322.444,322.508,322.444,322.488,131.81,322.562,322.632,322.562,322.612,145.04,False
'2018-10-18T15:06:00',322.503,322.503,322.443,322.443,107.03,322.63,322.63,322.542,322.542,119.55,True
'2018-10-18T15:07:00',322.436,322.476,322.395,322.476,65.1,322.542,322.601,322.518,322.595,71.5,True
'2018-10-18T15:08:00',322.478,322.568,322.478,322.562,34.02,322.594,322.683,322.594,322.662,35.96,True
'2018-10-18T15:09:00',322.562,322.613,322.56,322.59,68.43,322.662,322.727,322.66,322.709,62.78,False
'2018-10-18T15:10:00',322.591,322.592,322.585,322.585,47.55,322.709,322.709,322.705,322.706,40.36,False
'2018-10-18T15:11:00',322.584,322.588,322.578,322.584,71.25,322.706,322.706,322.702,322.703,68.39,True
'2018-10-18T15:12:00',322.583,322.592,322.583,322.585,40.12,322.703,322.704,322.703,322.704,30.24,True
'2018-10-18T15:13:00',322.584,322.631,322.584,322.613,124.78,322.704,322.741,322.704,322.738,114.21,False
'2018-10-18T15:14:00',322.623,322.633,322.608,322.608,26.75,322.739,322.746,322.728,322.728,25.48,True
'2018-10-18T15:15:00',322.614,322.681,322.598,322.665,108.1,322.728,322.787,322.726,322.786,109.25,False
'2018-10-18T15:16:00',322.664,322.672,322.57,322.645,136.56,322.774,322.796,322.7,322.752,124.39,True
'2018-10-18T15:17:00',322.653,322.732,322.646,322.674,95.13,322.771,322.846,322.76,322.793,89.87,False
'2018-10-18T15:18:00',322.678,322.688,322.668,322.669,48.35,322.794,322.811,322.794,322.801,41.87,False
'2018-10-18T15:19:00',322.669,322.669,322.573,322.612,87.4,322.787,322.787,322.695,322.731,91.18,True
'2018-10-18T15:20:00',322.617,322.656,322.617,322.641,44.18,322.731,322.781,322.731,322.772,33.63,False
'2018-10-18T15:21:00',322.643,322.643,322.623,322.628,73.32,322.771,322.771,322.743,322.762,78.63,False
'2018-10-18T15:22:00',322.628,322.638,322.622,322.622,57.25,322.759,322.768,322.739,322.747,61.46,True
'2018-10-18T15:23:00',322.622,322.641,322.622,322.638,35.23,322.745,322.771,322.742,322.771,30.31,False
'2018-10-18T15:24:00',322.629,322.638,322.628,322.628,8.61,322.771,322.771,322.753,322.77,10.1,False
'2018-10-18T15:25:00',322.628,322.653,322.571,322.571,61.81,322.769,322.769,322.68,322.68,53.52,True
'2018-10-18T15:26:00',322.571,322.611,322.549,322.578,60.69,322.683,322.734,322.658,322.692,63.79,True
'2018-10-18T15:27:00',322.569,322.593,322.565,322.581,80.57,322.698,322.719,322.684,322.719,85.72,True
'2018-10-18T15:28:00',322.589,322.61,322.582,322.582,24.2,322.719,322.728,322.719,322.719,24.33,True
'2018-10-18T15:29:00',322.582,322.603,322.581,322.6,41.57,322.719,322.722,322.712,322.72,37.74,True
'2018-10-18T15:30:00',322.6,322.643,322.588,322.613,165.09,322.723,322.738,322.713,322.727,163.46,True
'2018-10-18T15:31:00',322.613,322.711,322.612,322.684,144.4,322.727,322.836,322.727,322.798,136.24,True
'2018-10-18T15:32:00',322.686,322.71,322.618,322.71,63.66,322.808,322.808,322.745,322.808,61.36,False
'2018-10-18T15:33:00',322.703,322.703,322.678,322.684,44.75,322.808,322.813,322.786,322.786,45.69,True
'2018-10-18T15:34:00',322.684,322.808,322.643,322.762,109.31,322.789,322.952,322.767,322.883,126.66,False
'2018-10-18T15:35:00',322.758,322.762,322.728,322.728,20.98,322.883,322.883,322.863,322.864,27.36,False
'2018-10-18T15:36:00',322.728,322.742,322.688,322.688,24.35,322.863,322.863,322.82,322.82,25.08,True
'2018-10-18T15:37:00',322.688,322.767,322.688,322.717,59.38,322.823,322.882,322.823,322.838,66.28,False
'2018-10-18T15:38:00',322.717,322.717,322.698,322.71,18.72,322.838,322.851,322.838,322.847,21.35,False
'2018-10-18T15:39:00',322.708,322.708,322.699,322.701,9.34,322.851,322.851,322.838,322.838,8.6,False
'2018-10-18T15:40:00',322.699,322.7,322.67,322.67,20.93,322.833,322.839,322.788,322.788,26.59,True
'2018-10-18T15:41:00',322.665,322.748,322.665,322.72,46.47,322.798,322.865,322.798,322.86,44.96,True
'2018-10-18T15:42:00',322.728,322.743,322.717,322.738,78.28,322.859,322.863,322.838,322.862,69.91,False
'2018-10-18T15:43:00',322.738,322.779,322.708,322.727,108.64,322.863,322.887,322.829,322.862,117.69,False
'2018-10-18T15:44:00',322.727,322.727,322.709,322.716,45.68,322.853,322.862,322.833,322.834,54.71,True
'2018-10-18T15:45:00',322.715,322.733,322.715,322.722,39.28,322.834,322.852,322.834,322.852,43.28,True
'2018-10-18T15:46:00',322.722,322.73,322.717,322.726,13.46,322.852,322.858,322.851,322.851,13.84,False
'2018-10-18T15:47:00',322.717,322.717,322.717,322.717,9.0,322.851,322.855,322.851,322.855,7.1,True
'2018-10-18T15:48:00',322.717,322.791,322.704,322.771,57.32,322.842,322.911,322.826,322.902,53.83,False
'2018-10-18T15:49:00',322.771,322.791,322.769,322.769,45.73,322.902,322.914,322.893,322.893,38.92,False
'2018-10-18T15:50:00',322.769,322.804,322.718,322.75,87.07,322.89,322.923,322.837,322.874,91.78,True
'2018-10-18T15:51:00',322.737,322.78,322.721,322.78,89.56,322.862,322.905,322.849,322.905,62.51,False
'2018-10-18T15:52:00',322.78,322.791,322.777,322.777,16.07,322.905,322.919,322.903,322.903,17.99,False
'2018-10-18T15:53:00',322.776,322.776,322.77,322.77,10.46,322.903,322.903,322.892,322.892,14.16,True
'2018-10-18T15:54:00',322.77,322.811,322.77,322.791,41.6,322.893,322.91,322.893,322.909,30.2,True
'2018-10-18T15:55:00',322.791,322.848,322.781,322.831,122.46,322.909,322.947,322.896,322.938,72.24,True
'2018-10-18T15:56:00',322.831,322.908,322.811,322.835,168.76,322.938,323.02,322.932,322.957,146.96,False
'2018-10-18T15:57:00',322.831,322.861,322.8,322.821,59.16,322.957,322.968,322.922,322.922,53.71,True
'2018-10-18T15:58:00',322.831,322.867,322.791,322.825,59.16,322.923,322.986,322.922,322.948,56.71,False
'2018-10-18T15:59:00',322.823,322.828,322.81,322.811,36.29,322.948,322.951,322.928,322.928,36.34,True
'2018-10-18T16:00:00',322.818,322.869,322.808,322.869,245.35,322.932,322.974,322.928,322.974,163.29,False
'2018-10-18T16:01:00',322.869,322.898,322.831,322.851,145.89,322.969,322.999,322.958,322.98,109.23,True
'2018-10-18T16:02:00',322.861,322.918,322.851,322.911,95.58,322.989,323.031,322.989,323.019,98.52,True
'2018-10-18T16:03:00',322.911,322.921,322.871,322.911,80.9,323.023,323.033,323.008,323.021,76.72,False
'2018-10-18T16:04:00',322.911,322.931,322.885,322.896,89.94,323.021,323.024,323.018,323.018,66.52,True
'2018-10-18T16:05:00',322.898,323.117,322.891,323.078,122.18,323.018,323.258,323.018,323.198,129.8,False
'2018-10-18T16:06:00',323.077,323.077,323.031,323.054,28.4,323.198,323.198,323.153,323.174,43.1,True
'2018-10-18T16:07:00',323.061,323.167,323.046,323.146,102.92,323.174,323.272,323.173,323.268,100.17,True
'2018-10-18T16:08:00',323.146,323.214,323.143,323.143,61.4,323.268,323.324,323.248,323.291,61.01,False
'2018-10-18T16:09:00',323.158,323.158,323.058,323.148,100.18,323.29,323.29,323.206,323.256,101.12,True
'2018-10-18T16:10:00',323.149,323.251,323.145,323.145,72.24,323.258,323.351,323.258,323.286,68.98,False
'2018-10-18T16:11:00',323.145,323.148,323.103,323.11,28.8,323.281,323.29,323.242,323.251,27.53,True
'2018-10-18T16:12:00',323.105,323.166,323.099,323.159,65.44,323.251,323.302,323.241,323.295,66.09,True
'2018-10-18T16:13:00',323.149,323.18,323.148,323.18,24.32,323.292,323.307,323.29,323.304,22.88,False
'2018-10-18T16:14:00',323.18,323.181,323.156,323.156,41.24,323.297,323.312,323.272,323.272,36.3,False
'2018-10-18T16:15:00',323.156,323.165,323.121,323.127,83.7,323.271,323.281,323.222,323.222,75.53,True
'2018-10-18T16:16:00',323.142,323.189,323.142,323.161,48.53,323.25,323.32,323.25,323.284,41.13,False
'2018-10-18T16:17:00',323.159,323.166,323.135,323.155,41.58,323.284,323.298,323.26,323.275,38.11,False
'2018-10-18T16:18:00',323.153,323.153,323.138,323.142,46.49,323.272,323.272,323.262,323.269,37.59,False
'2018-10-18T16:19:00',323.148,323.148,323.122,323.125,10.46,323.27,323.27,323.245,323.245,10.84,False
'2018-10-18T16:20:00',323.118,323.121,323.082,323.086,37.22,323.243,323.245,323.179,323.183,35.75,False
'2018-10-18T16:21:00',323.081,323.178,323.05,323.07,88.01,323.183,323.291,323.166,323.201,92.51,False
'2018-10-18T16:22:00',323.071,323.078,323.069,323.069,11.98,323.203,323.204,323.195,323.195,13.12,False
'2018-10-18T16:23:00',323.069,323.093,323.069,323.069,13.5,323.194,323.194,323.191,323.194,13.49,False
'2018-10-18T16:24:00',323.069,323.073,323.068,323.068,30.08,323.196,323.196,323.183,323.183,26.62,True
'2018-10-18T16:25:00',323.063,323.069,323.063,323.069,17.2,323.183,323.188,323.183,323.183,15.06,False
'2018-10-18T16:26:00',323.049,323.05,323.018,323.018,36.35,323.18,323.18,323.147,323.153,35.2,True
'2018-10-18T16:27:00',323.018,323.053,323.015,323.044,51.71,323.147,323.169,323.129,323.164,50.37,False
'2018-10-18T16:28:00',323.034,323.035,323.008,323.014,25.49,323.164,323.165,323.134,323.134,28.48,True
'2018-10-18T16:29:00',323.014,323.025,323.008,323.011,32.6,323.134,323.153,323.133,323.151,35.22,True
'2018-10-18T16:30:00',323.011,323.1,323.011,323.097,116.51,323.151,323.224,323.149,323.221,122.5,False
'2018-10-18T16:31:00',323.099,323.099,323.027,323.038,74.5,323.229,323.231,323.153,323.18,73.05,False
'2018-10-18T16:32:00',323.038,323.038,323.038,323.038,6.0,323.179,323.179,323.179,323.179,9.37,False
'2018-10-18T16:33:00',323.038,323.038,323.026,323.026,17.52,323.179,323.179,323.152,323.152,17.88,False
'2018-10-18T16:34:00',323.029,323.038,323.001,323.025,55.19,323.152,323.165,323.108,323.136,51.39,False
'2018-10-18T16:35:00',323.02,323.02,322.998,322.998,46.84,323.134,323.134,323.103,323.112,50.98,True
'2018-10-18T16:36:00',323.004,323.057,323.004,323.057,54.43,323.112,323.174,323.102,323.174,62.24,True
'2018-10-18T16:37:00',323.05,323.148,323.048,323.148,92.46,323.166,323.27,323.159,323.263,94.82,False
'2018-10-18T16:38:00',323.148,323.148,323.108,323.108,46.8,323.27,323.276,323.241,323.241,47.16,True
'2018-10-18T16:39:00',323.108,323.181,323.108,323.138,56.06,323.241,323.285,323.229,323.262,53.57,True
'2018-10-18T16:40:00',323.138,323.202,323.13,323.168,87.66,323.262,323.314,323.258,323.292,98.21,False
'2018-10-18T16:41:00',323.168,323.178,323.168,323.169,60.33,323.292,323.299,323.282,323.282,62.99,False
'2018-10-18T16:42:00',323.169,323.169,323.166,323.166,11.31,323.291,323.291,323.269,323.282,10.49,True
'2018-10-18T16:43:00',323.166,323.206,323.166,323.206,38.64,323.282,323.319,323.282,323.314,35.2,True
'2018-10-18T16:44:00',323.206,323.389,323.198,323.354,210.67,323.317,323.477,323.317,323.468,168.9,False
'2018-10-18T16:45:00',323.353,323.36,323.316,323.34,68.56,323.466,323.473,323.437,323.45,71.24,False
'2018-10-18T16:46:00',323.34,323.346,323.292,323.292,60.66,323.45,323.473,323.413,323.42,63.46,True
'2018-10-18T16:47:00',323.292,323.337,323.226,323.302,114.65,323.413,323.468,323.353,323.426,103.18,True
'2018-10-18T16:48:00',323.302,323.363,323.271,323.328,93.52,323.426,323.472,323.4,323.445,80.5,True
'2018-10-18T16:49:00',323.328,323.387,323.308,323.364,150.98,323.447,323.488,323.424,323.481,135.57,False
'2018-10-18T16:50:00',323.364,323.402,323.209,323.232,83.54,323.481,323.506,323.328,323.33,78.11,False
'2018-10-18T16:51:00',323.253,323.321,323.228,323.231,137.9,323.383,323.437,323.328,323.328,110.71,True
'2018-10-18T16:52:00',323.219,323.341,323.213,323.268,74.91,323.328,323.459,323.327,323.396,67.3,False
'2018-10-18T16:53:00',323.258,323.283,323.216,323.228,76.83,323.396,323.4,323.334,323.334,72.68,True
'2018-10-18T16:54:00',323.228,323.321,323.219,323.288,130.82,323.334,323.428,323.334,323.406,105.53,False
'2018-10-18T16:55:00',323.288,323.308,323.248,323.248,147.11,323.406,323.416,323.376,323.376,130.92,False
'2018-10-18T16:56:00',323.253,323.253,323.221,323.222,37.07,323.372,323.372,323.345,323.348,38.17,False
'2018-10-18T16:57:00',323.228,323.253,323.211,323.211,67.4,323.352,323.362,323.333,323.336,61.98,True
'2018-10-18T16:58:00',323.212,323.217,323.195,323.216,55.53,323.336,323.336,323.307,323.334,47.93,False
'2018-10-18T16:59:00',323.216,323.259,323.197,323.206,76.8,323.33,323.381,323.309,323.331,79.61,False
'2018-10-18T17:00:00',323.204,323.204,323.059,323.158,158.7,323.337,323.337,323.205,323.31,139.7,False
'2018-10-18T17:01:00',323.159,323.218,323.124,323.136,155.17,323.315,323.364,323.261,323.272,160.52,True
'2018-10-18T17:02:00',323.136,323.189,323.118,323.178,93.39,323.279,323.342,323.261,323.332,100.74,False
'2018-10-18T17:03:00',323.178,323.193,323.162,323.173,56.8,323.332,323.35,323.312,323.322,65.87,False
'2018-10-18T17:04:00',323.181,323.195,323.151,323.173,204.63,323.322,323.322,323.29,323.317,200.23,True
'2018-10-18T17:05:00',323.191,323.203,323.164,323.18,189.92,323.32,323.327,323.308,323.32,159.14,False
'2018-10-18T17:06:00',323.187,323.203,323.122,323.122,116.56,323.321,323.326,323.26,323.26,98.67,False
'2018-10-18T17:07:00',323.108,323.11,323.049,323.051,65.44,323.248,323.255,323.197,323.208,75.6,True
'2018-10-18T17:08:00',323.059,323.111,323.053,323.083,85.77,323.208,323.233,323.207,323.221,77.74,True
'2018-10-18T17:09:00',323.08,323.131,323.068,323.118,117.1,323.221,323.232,323.21,323.222,102.62,False
'2018-10-18T17:10:00',323.118,323.131,323.062,323.062,111.18,323.22,323.236,323.21,323.21,100.14,False
'2018-10-18T17:11:00',323.061,323.131,323.041,323.063,154.03,323.21,323.212,323.19,323.2,128.79,True
'2018-10-18T17:12:00',323.05,323.098,323.045,323.068,73.44,323.196,323.204,323.188,323.192,63.74,False
'2018-10-18T17:13:00',323.058,323.068,322.983,323.028,65.22,323.192,323.192,323.138,323.149,60.87,True
'2018-10-18T17:14:00',323.007,323.078,322.998,323.061,216.51,323.151,323.175,323.141,323.16,226.26,False
'2018-10-18T17:15:00',323.058,323.058,323.003,323.008,53.02,323.147,323.149,323.139,323.14,60.16,False
'2018-10-18T17:16:00',323.003,323.048,322.967,322.968,123.64,323.139,323.159,323.106,323.109,123.28,False
'2018-10-18T17:17:00',322.968,322.998,322.948,322.952,58.72,323.105,323.106,323.092,323.105,52.68,False
'2018-10-18T17:18:00',322.953,322.953,322.861,322.9,159.64,323.105,323.106,323.0,323.032,150.45,True
'2018-10-18T17:19:00',322.9,322.973,322.826,322.967,135.13,323.034,323.127,322.981,323.109,125.96,True
'2018-10-18T17:20:00',322.967,323.302,322.967,323.238,121.98,323.111,323.482,323.111,323.41,133.76,False
'2018-10-18T17:21:00',323.235,323.235,323.171,323.174,30.23,323.366,323.366,323.287,323.287,28.02,True
'2018-10-18T17:22:00',323.168,323.21,323.098,323.182,107.64,323.286,323.343,323.242,323.329,103.76,True
'2018-10-18T17:23:00',323.192,323.232,323.177,323.226,78.65,323.331,323.371,323.315,323.35,74.98,True
'2018-10-18T17:24:00',323.224,323.251,323.224,323.228,70.25,323.351,323.353,323.344,323.35,59.04,False
'2018-10-18T17:25:00',323.232,323.239,323.218,323.219,104.26,323.35,323.352,323.342,323.349,129.77,False
'2018-10-18T17:26:00',323.222,323.227,323.143,323.182,129.32,323.348,323.349,323.267,323.33,111.48,True
'2018-10-18T17:27:00',323.188,323.217,323.178,323.217,94.4,323.337,323.351,323.322,323.345,90.15,False
'2018-10-18T17:28:00',323.211,323.217,323.181,323.185,110.26,323.344,323.345,323.322,323.327,98.28,True
'2018-10-18T17:29:00',323.197,323.231,323.182,323.213,159.5,323.327,323.345,323.326,323.333,156.43,False
'2018-10-18T17:30:00',323.231,323.241,323.093,323.111,148.29,323.335,323.343,323.234,323.234,138.52,True
'2018-10-18T17:31:00',323.111,323.198,323.111,323.193,68.88,323.234,323.334,323.234,323.333,64.67,True
'2018-10-18T17:32:00',323.199,323.278,323.145,323.251,118.59,323.337,323.401,323.292,323.375,103.98,False
'2018-10-18T17:33:00',323.251,323.318,323.238,323.238,134.64,323.372,323.442,323.362,323.369,134.92,False
'2018-10-18T17:34:00',323.238,323.326,323.169,323.223,119.95,323.367,323.449,323.318,323.371,108.3,True
'2018-10-18T17:35:00',323.227,323.241,323.218,323.238,99.95,323.371,323.38,323.361,323.366,83.72,True
'2018-10-18T17:36:00',323.238,323.243,323.226,323.243,52.51,323.366,323.379,323.365,323.379,47.45,False
'2018-10-18T17:37:00',323.243,323.273,323.219,323.238,184.04,323.379,323.389,323.339,323.372,154.58,False
'2018-10-18T17:38:00',323.25,323.258,323.228,323.232,110.98,323.372,323.384,323.367,323.374,94.13,True
'2018-10-18T17:39:00',323.238,323.389,323.229,323.389,110.85,323.374,323.529,323.371,323.529,87.46,False
'2018-10-18T17:40:00',323.389,323.389,323.33,323.33,26.54,323.529,323.529,323.482,323.487,30.32,True
'2018-10-18T17:41:00',323.33,323.373,323.328,323.373,93.24,323.487,323.512,323.482,323.509,95.85,False
'2018-10-18T17:42:00',323.373,323.373,323.333,323.362,127.61,323.514,323.514,323.479,323.511,115.88,True
'2018-10-18T17:43:00',323.365,323.396,323.361,323.378,42.9,323.509,323.52,323.507,323.514,40.35,True
'2018-10-18T17:44:00',323.378,323.398,323.378,323.386,34.27,323.515,323.524,323.514,323.522,35.11,True
'2018-10-18T17:45:00',323.39,323.418,323.355,323.41,51.07,323.522,323.536,323.467,323.527,50.53,True
'2018-10-18T17:46:00',323.408,323.418,323.388,323.417,30.15,323.527,323.541,323.524,323.524,33.22,False
'2018-10-18T17:47:00',323.408,323.417,323.389,323.389,40.98,323.524,323.533,323.524,323.524,44.82,True
'2018-10-18T17:48:00',323.398,323.398,323.388,323.394,9.59,323.524,323.526,323.523,323.526,8.6,False
'2018-10-18T17:49:00',323.401,323.433,323.309,323.375,128.57,323.53,323.545,323.448,323.519,135.62,False
'2018-10-18T17:50:00',323.375,323.375,323.371,323.372,7.84,323.515,323.515,323.507,323.512,7.84,True
'2018-10-18T17:51:00',323.372,323.506,323.372,323.506,78.65,323.515,323.644,323.515,323.644,72.49,False
'2018-10-18T17:52:00',323.496,323.525,323.425,323.432,57.04,323.652,323.693,323.574,323.579,63.42,False
'2018-10-18T17:53:00',323.43,323.436,323.382,323.382,40.75,323.581,323.594,323.535,323.545,41.89,True
'2018-10-18T17:54:00',323.387,323.394,323.387,323.392,36.27,323.541,323.541,323.533,323.533,56.97,False
'2018-10-18T17:55:00',323.392,323.397,323.388,323.392,28.05,323.538,323.543,323.532,323.533,36.7,True
'2018-10-18T17:56:00',323.388,323.397,323.388,323.39,19.84,323.532,323.539,323.532,323.539,13.44,False
'2018-10-18T17:57:00',323.39,323.39,323.327,323.376,30.51,323.54,323.543,323.458,323.533,29.37,True
'2018-10-18T17:58:00',323.368,323.418,323.368,323.387,68.11,323.533,323.585,323.533,323.534,58.17,False
'2018-10-18T17:59:00',323.385,323.43,323.374,323.375,89.09,323.534,323.571,323.522,323.538,89.28,False
'2018-10-18T18:00:00',323.382,323.382,323.376,323.377,18.7,323.531,323.533,323.526,323.532,17.56,True
'2018-10-18T18:01:00',323.377,323.379,323.377,323.379,2.62,323.532,323.533,323.532,323.533,2.24,True
'2018-10-18T18:02:00',323.377,323.383,323.377,323.383,9.36,323.539,323.539,323.534,323.537,8.22,False
'2018-10-18T18:03:00',323.38,323.38,323.322,323.335,36.64,323.535,323.535,323.459,323.495,35.88,True
'2018-10-18T18:04:00',323.327,323.346,323.327,323.345,11.22,323.509,323.509,323.492,323.5,10.08,True
'2018-10-18T18:05:00',323.348,323.348,323.348,323.348,1.12,323.499,323.499,323.499,323.499,1.12,False
'2018-10-18T18:06:00',323.347,323.349,323.343,323.345,12.71,323.501,323.502,323.497,323.5,12.34,False
'2018-10-18T18:07:00',323.345,323.345,323.343,323.344,4.86,323.499,323.499,323.498,323.499,4.48,True
'2018-10-18T18:08:00',323.338,323.349,323.33,323.349,30.29,323.491,323.503,323.47,323.503,30.22,False
'2018-10-18T18:09:00',323.349,323.35,323.347,323.348,5.98,323.503,323.503,323.499,323.502,5.6,True
'2018-10-18T18:10:00',323.351,323.469,323.351,323.352,70.08,323.503,323.563,323.497,323.498,71.33,True
'2018-10-18T18:11:00',323.353,323.437,323.351,323.357,103.67,323.498,323.556,323.496,323.505,96.66,True
'2018-10-18T18:12:00',323.397,323.482,323.365,323.447,49.02,323.507,323.636,323.507,323.601,42.77,False
'2018-10-18T18:13:00',323.447,323.447,323.392,323.392,17.94,323.595,323.595,323.545,323.546,18.31,True
'2018-10-18T18:14:00',323.399,323.399,323.395,323.396,4.48,323.553,323.553,323.548,323.548,6.37,True
'2018-10-18T18:15:00',323.396,323.409,323.395,323.401,23.16,323.548,323.559,323.548,323.555,25.05,True
'2018-10-18T18:16:00',323.401,323.448,323.401,323.424,46.72,323.553,323.6,323.553,323.577,45.0,False
'2018-10-18T18:17:00',323.424,323.428,323.392,323.397,30.64,323.576,323.58,323.549,323.549,32.14,True
'2018-10-18T18:18:00',323.397,323.399,323.391,323.398,19.44,323.549,323.553,323.545,323.548,18.68,False
'2018-10-18T18:19:00',323.398,323.399,323.392,323.392,7.84,323.548,323.551,323.543,323.543,8.97,True
'2018-10-18T18:20:00',323.394,323.402,323.392,323.402,7.84,323.548,323.552,323.546,323.552,10.47,False
'2018-10-18T18:21:00',323.4,323.403,323.39,323.401,19.42,323.552,323.552,323.54,323.551,19.8,False
'2018-10-18T18:22:00',323.401,323.402,323.397,323.401,8.96,323.546,323.555,323.546,323.551,11.59,True
'2018-10-18T18:23:00',323.401,323.404,323.401,323.401,12.7,323.551,323.554,323.551,323.554,13.07,True
'2018-10-18T18:24:00',323.403,323.403,323.399,323.401,16.06,323.554,323.555,323.548,323.555,16.06,True
'2018-10-18T18:25:00',323.404,323.53,323.403,323.505,42.81,323.555,323.686,323.551,323.659,37.82,False
'2018-10-18T18:26:00',323.505,323.505,323.502,323.502,6.72,323.659,323.659,323.657,323.657,6.72,False
'2018-10-18T18:27:00',323.502,323.502,323.476,323.477,19.06,323.657,323.657,323.624,323.627,22.83,False
'2018-10-18T18:28:00',323.477,323.477,323.468,323.475,37.6,323.626,323.626,323.612,323.621,36.6,True
'2018-10-18T18:29:00',323.476,323.48,323.473,323.48,8.59,323.621,323.629,323.618,323.629,8.98,False
'2018-10-18T18:30:00',323.479,323.479,323.464,323.476,126.06,323.628,323.628,323.577,323.602,143.94,False
'2018-10-18T18:31:00',323.476,323.478,323.452,323.452,174.23,323.603,323.617,323.523,323.528,180.0,False
'2018-10-18T18:32:00',323.428,323.428,323.361,323.402,100.04,323.508,323.549,323.502,323.549,83.33,True
'2018-10-18T18:33:00',323.399,323.423,323.396,323.421,28.46,323.549,323.576,323.543,323.572,22.4,False
'2018-10-18T18:34:00',323.423,323.425,323.406,323.406,22.81,323.576,323.579,323.555,323.555,20.54,False
'2018-10-18T18:35:00',323.399,323.405,323.325,323.33,160.0,323.548,323.554,323.457,323.467,163.95,True
'2018-10-18T18:36:00',323.33,323.378,323.33,323.368,95.02,323.467,323.521,323.467,323.508,82.29,True
'2018-10-18T18:37:00',323.358,323.379,323.349,323.368,66.61,323.503,323.528,323.495,323.518,55.67,True
'2018-10-18T18:38:00',323.376,323.39,323.376,323.39,32.57,323.524,323.542,323.524,323.542,25.76,False
'2018-10-18T18:39:00',323.388,323.395,323.382,323.386,22.04,323.542,323.555,323.53,323.54,22.04,True
'2018-10-18T18:40:00',323.387,323.405,323.373,323.387,44.46,323.541,323.579,323.528,323.543,44.07,True
'2018-10-18T18:41:00',323.387,323.393,323.362,323.39,117.4,323.536,323.544,323.523,323.544,107.71,False
'2018-10-18T18:42:00',323.39,323.392,323.352,323.352,61.34,323.544,323.552,323.508,323.509,59.43,False
'2018-10-18T18:43:00',323.352,323.352,323.326,323.332,98.67,323.508,323.509,323.452,323.457,112.01,True
'2018-10-18T18:44:00',323.333,323.348,323.328,323.336,97.7,323.457,323.488,323.452,323.473,115.03,True
'2018-10-18T18:45:00',323.336,323.346,323.325,323.34,103.98,323.467,323.487,323.442,323.478,111.98,False
'2018-10-18T18:46:00',323.341,323.342,323.323,323.331,96.81,323.478,323.483,323.452,323.463,116.16,False
'2018-10-18T18:47:00',323.323,323.335,323.315,323.32,122.83,323.454,323.46,323.407,323.413,138.59,True
'2018-10-18T18:48:00',323.325,323.348,323.317,323.329,105.06,323.402,323.444,323.387,323.397,103.5,True
'2018-10-18T18:49:00',323.332,323.341,323.316,323.322,304.65,323.397,323.452,323.372,323.427,344.47,False
'2018-10-18T18:50:00',323.322,323.346,323.286,323.295,195.43,323.432,323.46,323.394,323.418,222.73,False
'2018-10-18T18:51:00',323.319,323.319,323.292,323.292,172.86,323.418,323.418,323.399,323.412,210.94,True
'2018-10-18T18:52:00',323.301,323.319,323.297,323.3,33.37,323.413,323.425,323.412,323.425,36.86,True
'2018-10-18T18:53:00',323.3,323.478,323.3,323.478,135.2,323.425,323.672,323.425,323.672,138.66,True
'2018-10-18T18:54:00',323.486,323.591,323.486,323.568,49.9,323.679,323.763,323.679,323.714,50.28,True
'2018-10-18T18:55:00',323.569,323.591,323.569,323.579,35.54,323.714,323.748,323.714,323.738,30.24,True
'2018-10-18T18:56:00',323.579,323.587,323.567,323.587,37.77,323.737,323.756,323.731,323.747,33.6,True
'2018-10-18T18:57:00',323.582,323.588,323.567,323.588,23.16,323.747,323.758,323.727,323.758,22.4,False
'2018-10-18T18:58:00',323.586,323.602,323.545,323.558,40.38,323.746,323.771,323.705,323.72,36.96,True
'2018-10-18T18:59:00',323.558,323.58,323.556,323.568,26.88,323.72,323.756,323.716,323.739,26.88,False
'2018-10-18T19:00:00',323.529,323.529,323.491,323.499,29.57,323.768,323.768,323.737,323.737,28.79,True
'2018-10-18T19:01:00',323.499,323.504,323.491,323.504,75.82,323.735,323.737,323.731,323.737,94.03,False
'2018-10-18T19:02:00',323.494,323.504,323.494,323.504,13.2,323.737,323.737,323.727,323.727,15.34,False
'2018-10-18T19:03:00',323.503,323.503,323.494,323.494,6.0,323.733,323.733,323.732,323.733,7.48,True
'2018-10-18T19:04:00',323.491,323.504,323.491,323.496,18.12,323.736,323.747,323.736,323.747,14.94,False
'2018-10-18T19:05:00',323.496,323.496,323.488,323.488,6.58,323.745,323.747,323.745,323.746,5.6,False
'2018-10-18T19:06:00',323.488,323.495,323.486,323.486,21.82,323.744,323.752,323.742,323.742,17.56,False
'2018-10-18T19:07:00',323.486,323.486,323.486,323.486,0.0,323.742,323.742,323.742,323.742,0.0,True
'2018-10-18T19:08:00',323.485,323.5,323.485,323.488,21.57,323.743,323.747,323.742,323.747,16.81,True
'2018-10-18T19:09:00',323.488,323.505,323.487,323.505,127.94,323.746,323.761,323.745,323.761,108.89,False
'2018-10-18T19:10:00',323.505,323.505,323.493,323.5,45.04,323.756,323.756,323.749,323.756,40.41,True
'2018-10-18T19:11:00',323.503,323.503,323.499,323.502,7.12,323.755,323.755,323.754,323.755,7.87,False
'2018-10-18T19:12:00',323.502,323.502,323.492,323.492,15.26,323.754,323.754,323.75,323.75,12.7,False
'2018-10-18T19:13:00',323.492,323.492,323.492,323.492,1.72,323.75,323.75,323.75,323.75,1.12,False
'2018-10-18T19:14:00',323.492,323.492,323.492,323.492,1.72,323.75,323.75,323.75,323.75,1.12,True
'2018-10-18T19:15:00',323.493,323.506,323.493,323.498,19.47,323.751,323.761,323.751,323.756,15.7,False
'2018-10-18T19:16:00',323.501,323.502,323.498,323.498,48.48,323.755,323.759,323.755,323.756,33.6,True
'2018-10-18T19:17:00',323.497,323.501,323.497,323.499,64.5,323.755,323.758,323.755,323.756,48.16,True
'2018-10-18T19:18:00',323.498,323.514,323.498,323.514,19.32,323.756,323.771,323.756,323.771,13.44,False
'2018-10-18T19:19:00',323.513,323.525,323.501,323.501,32.23,323.771,323.782,323.758,323.758,25.02,False
'2018-10-18T19:20:00',323.507,323.513,323.487,323.487,47.62,323.762,323.77,323.745,323.745,35.84,True
'2018-10-18T19:21:00',323.491,323.492,323.482,323.492,38.9,323.745,323.749,323.739,323.749,34.0,True
'2018-10-18T19:22:00',323.508,323.518,323.508,323.518,7.84,323.752,323.762,323.752,323.762,7.84,False
'2018-10-18T19:23:00',323.518,323.518,323.462,323.465,72.08,323.762,323.762,323.71,323.71,81.58,True
'2018-10-18T19:24:00',323.465,323.499,323.465,323.484,26.52,323.71,323.733,323.71,323.728,25.76,True
'2018-10-18T19:25:00',323.484,323.491,323.484,323.491,7.84,323.728,323.736,323.728,323.736,7.84,False
'2018-10-18T19:26:00',323.487,323.491,323.484,323.49,14.56,323.731,323.735,323.728,323.734,14.56,False
'2018-10-18T19:27:00',323.495,323.497,323.464,323.487,32.48,323.739,323.741,323.712,323.732,34.0,True
'2018-10-18T19:28:00',323.488,323.506,323.488,323.505,16.8,323.732,323.743,323.732,323.743,21.33,False
'2018-10-18T19:29:00',323.499,323.505,323.488,323.488,24.64,323.735,323.743,323.732,323.732,26.92,True
'2018-10-18T19:30:00',323.489,323.502,323.485,323.501,19.04,323.733,323.746,323.729,323.745,26.81,False
'2018-10-18T19:31:00',323.502,323.502,323.501,323.501,5.6,323.746,323.746,323.745,323.745,5.83,False
'2018-10-18T19:32:00',323.501,323.502,323.5,323.5,6.72,323.745,323.746,323.744,323.744,7.41,False
'2018-10-18T19:33:00',323.501,323.503,323.462,323.476,48.88,323.745,323.746,323.713,323.72,58.24,True
'2018-10-18T19:34:00',323.476,323.513,323.461,323.492,82.93,323.72,323.753,323.715,323.736,87.45,False
'2018-10-18T19:35:00',323.492,323.513,323.477,323.485,37.72,323.736,323.757,323.726,323.73,38.48,True
'2018-10-18T19:36:00',323.487,323.493,323.462,323.49,20.92,323.731,323.737,323.702,323.734,21.9,False
'2018-10-18T19:37:00',323.492,323.492,323.473,323.489,17.92,323.736,323.743,323.72,323.733,17.92,False
'2018-10-18T19:38:00',323.49,323.492,323.451,323.451,49.01,323.734,323.743,323.698,323.702,41.13,True
'2018-10-18T19:39:00',323.455,323.492,323.455,323.481,24.32,323.699,323.725,323.699,323.725,21.28,True
'2018-10-18T19:40:00',323.481,323.486,323.481,323.486,6.72,323.726,323.729,323.725,323.729,6.72,True
'2018-10-18T19:41:00',323.484,323.489,323.484,323.489,5.6,323.729,323.729,323.729,323.729,6.36,False
'2018-10-18T19:42:00',323.489,323.489,323.483,323.485,10.08,323.729,323.734,323.727,323.729,10.08,True
'2018-10-18T19:43:00',323.484,323.501,323.478,323.49,14.56,323.728,323.745,323.722,323.734,14.56,True
'2018-10-18T19:44:00',323.49,323.497,323.49,323.495,6.72,323.734,323.741,323.734,323.739,6.72,True
'2018-10-18T19:45:00',323.499,323.506,323.499,323.504,7.84,323.743,323.751,323.743,323.748,7.84,False
'2018-10-18T19:46:00',323.506,323.506,323.482,323.488,22.4,323.75,323.75,323.726,323.733,22.4,False
'2018-10-18T19:47:00',323.488,323.49,323.463,323.471,23.92,323.733,323.734,323.71,323.715,24.3,False
'2018-10-18T19:48:00',323.474,323.475,323.461,323.467,11.2,323.718,323.718,323.706,323.711,11.58,False
'2018-10-18T19:49:00',323.461,323.473,323.447,323.469,67.03,323.705,323.708,323.683,323.702,54.26,True
'2018-10-18T19:50:00',323.469,323.484,323.466,323.466,20.34,323.701,323.719,323.701,323.71,18.54,False
'2018-10-18T19:51:00',323.468,323.476,323.458,323.46,14.94,323.712,323.72,323.703,323.704,14.56,False
'2018-10-18T19:52:00',323.46,323.463,323.433,323.453,76.53,323.704,323.704,323.647,323.662,66.7,True
'2018-10-18T19:53:00',323.458,323.473,323.429,323.464,123.66,323.66,323.704,323.626,323.704,100.02,True
'2018-10-18T19:54:00',323.464,323.477,323.464,323.477,7.84,323.703,323.721,323.703,323.721,7.84,True
'2018-10-18T19:55:00',323.476,323.48,323.476,323.48,4.48,323.72,323.724,323.72,323.724,4.48,True
'2018-10-18T19:56:00',323.481,323.497,323.48,323.492,28.0,323.725,323.747,323.724,323.736,28.0,True
'2018-10-18T19:57:00',323.492,323.502,323.492,323.502,5.6,323.736,323.746,323.736,323.746,5.6,True
'2018-10-18T19:58:00',323.502,323.505,323.502,323.505,4.48,323.746,323.749,323.746,323.749,4.48,True
'2018-10-18T19:59:00',323.511,323.516,323.506,323.516,10.08,323.755,323.76,323.751,323.76,10.08,False
'2018-10-18T20:00:00',323.512,323.517,323.511,323.514,10.08,323.756,323.762,323.755,323.758,10.08,True
'2018-10-18T20:01:00',323.515,323.517,323.515,323.517,4.48,323.759,323.761,323.759,323.761,4.48,False
'2018-10-18T20:02:00',323.519,323.519,323.516,323.516,4.48,323.763,323.763,323.76,323.76,4.48,False
'2018-10-18T20:03:00',323.515,323.515,323.514,323.514,2.24,323.76,323.76,323.758,323.758,2.24,False
'2018-10-18T20:04:00',323.507,323.507,323.5,323.5,4.48,323.751,323.751,323.744,323.744,4.48,True
'2018-10-18T20:05:00',323.504,323.504,323.504,323.504,4.48,323.748,323.748,323.748,323.748,4.48,False
'2018-10-18T20:06:00',323.502,323.504,323.493,323.493,13.08,323.747,323.748,323.737,323.737,10.08,True
'2018-10-18T20:07:00',323.5,323.5,323.493,323.494,11.24,323.738,323.738,323.735,323.738,8.96,False
'2018-10-18T20:08:00',323.493,323.493,323.493,323.493,4.5,323.732,323.736,323.732,323.736,3.36,False
'2018-10-18T20:09:00',323.493,323.499,323.491,323.491,8.24,323.736,323.743,323.73,323.73,6.72,True
'2018-10-18T20:10:00',323.497,323.5,323.494,323.494,7.48,323.736,323.74,323.736,323.738,6.72,False
'2018-10-18T20:11:00',323.495,323.495,323.494,323.494,4.48,323.739,323.739,323.738,323.738,4.48,True
'2018-10-18T20:12:00',323.494,323.496,323.494,323.496,4.48,323.738,323.74,323.738,323.74,4.48,False
'2018-10-18T20:13:00',323.494,323.497,323.494,323.494,7.84,323.738,323.741,323.738,323.739,7.84,False
'2018-10-18T20:14:00',323.494,323.495,323.493,323.494,4.48,323.739,323.739,323.738,323.738,4.48,False
'2018-10-18T20:15:00',323.494,323.494,323.494,323.494,1.12,323.738,323.738,323.738,323.738,1.12,False
'2018-10-18T20:16:00',323.494,323.494,323.493,323.493,4.48,323.738,323.738,323.737,323.737,4.48,False
'2018-10-18T20:17:00',323.492,323.498,323.49,323.49,8.96,323.736,323.749,323.734,323.734,8.96,False
'2018-10-18T20:18:00',323.483,323.486,323.471,323.471,20.16,323.728,323.73,323.715,323.715,20.16,True
'2018-10-18T20:19:00',323.468,323.478,323.46,323.478,16.8,323.713,323.722,323.704,323.722,16.8,True
'2018-10-18T20:20:00',323.479,323.484,323.479,323.484,5.6,323.723,323.728,323.723,323.728,5.6,False
'2018-10-18T20:21:00',323.484,323.493,323.483,323.483,10.71,323.728,323.728,323.727,323.727,8.96,True
'2018-10-18T20:22:00',323.489,323.493,323.489,323.493,10.12,323.728,323.733,323.728,323.732,7.84,False
'2018-10-18T20:23:00',323.489,323.489,323.484,323.484,7.84,323.733,323.733,323.728,323.728,7.84,False
'2018-10-18T20:24:00',323.484,323.484,323.481,323.481,3.36,323.728,323.728,323.726,323.726,3.36,True
'2018-10-18T20:25:00',323.481,323.482,323.48,323.482,5.6,323.725,323.726,323.724,323.726,5.6,False
'2018-10-18T20:26:00',323.483,323.483,323.475,323.481,12.32,323.727,323.727,323.719,323.725,12.32,True
'2018-10-18T20:27:00',323.481,323.483,323.481,323.483,7.84,323.725,323.727,323.725,323.727,7.84,True
'2018-10-18T20:28:00',323.485,323.488,323.484,323.484,6.72,323.729,323.732,323.728,323.728,6.72,False
'2018-10-18T20:29:00',323.484,323.484,323.481,323.483,5.6,323.728,323.728,323.725,323.727,5.6,False
'2018-10-18T20:30:00',323.482,323.483,323.479,323.479,8.96,323.726,323.727,323.723,323.723,8.96,True
'2018-10-18T20:31:00',323.482,323.482,323.477,323.481,11.2,323.726,323.726,323.721,323.725,11.2,True
'2018-10-18T20:32:00',323.48,323.483,323.479,323.483,6.72,323.724,323.727,323.723,323.727,6.72,True
'2018-10-18T20:33:00',323.484,323.485,323.484,323.485,2.24,323.728,323.729,323.728,323.729,2.24,False
'2018-10-18T20:34:00',323.485,323.485,323.485,323.485,1.12,323.729,323.729,323.729,323.729,1.12,False
'2018-10-18T20:35:00',323.456,323.484,323.456,323.484,2.84,323.771,323.771,323.728,323.728,2.62,False
'2018-10-18T20:36:00',323.456,323.484,323.456,323.484,2.84,323.771,323.771,323.728,323.728,2.84,False
'2018-10-18T20:37:00',323.484,323.484,323.484,323.484,0.0,323.728,323.728,323.728,323.728,0.0,False
'2018-10-18T20:38:00',323.455,323.484,323.455,323.484,3.59,323.771,323.771,323.728,323.728,3.59,True
'2018-10-18T20:39:00',323.485,323.485,323.455,323.485,3.96,323.729,323.771,323.729,323.729,3.96,False
'2018-10-18T20:40:00',323.485,323.485,323.485,323.485,0.0,323.729,323.729,323.729,323.729,0.0,False
'2018-10-18T20:41:00',323.485,323.485,323.485,323.485,0.0,323.729,323.729,323.729,323.729,0.0,False
'2018-10-18T20:42:00',323.485,323.485,323.485,323.485,0.0,323.729,323.729,323.729,323.729,0.0,False
'2018-10-18T20:43:00',323.485,323.485,323.485,323.485,1.12,323.729,323.729,323.729,323.729,1.12,False
'2018-10-18T20:44:00',323.485,323.485,323.483,323.483,4.48,323.729,323.729,323.727,323.727,4.48,False
'2018-10-18T20:45:00',323.483,323.483,323.483,323.483,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-10-18T20:46:00',323.483,323.483,323.483,323.483,0.0,323.727,323.727,323.727,323.727,0.0,False
'2018-10-18T20:47:00',323.484,323.484,323.483,323.483,2.24,323.728,323.728,323.727,323.727,2.24,False
'2018-10-18T20:48:00',323.483,323.483,323.407,323.408,19.04,323.727,323.728,323.652,323.652,20.56,False
'2018-10-18T20:49:00',323.409,323.409,323.394,323.394,7.84,323.657,323.657,323.638,323.638,7.84,False
'2018-10-18T20:50:00',323.399,323.401,323.393,323.395,12.0,323.638,323.64,323.633,323.633,10.46,False
'2018-10-18T20:51:00',323.394,323.396,323.39,323.393,13.56,323.633,323.637,323.633,323.634,11.2,True
'2018-10-18T20:52:00',323.394,323.395,323.394,323.394,6.72,323.638,323.639,323.638,323.638,6.72,False
'2018-10-18T20:53:00',323.392,323.392,323.391,323.391,3.36,323.637,323.637,323.635,323.635,3.36,False
'2018-10-18T20:54:00',323.39,323.39,323.39,323.39,2.24,323.634,323.634,323.634,323.634,2.24,False
'2018-10-18T20:55:00',323.388,323.388,323.387,323.387,3.36,323.632,323.632,323.632,323.632,3.36,False
'2018-10-18T20:56:00',323.386,323.386,323.386,323.386,1.12,323.63,323.63,323.63,323.63,1.12,False
'2018-10-18T20:57:00',323.341,323.386,323.341,323.385,5.83,323.672,323.672,323.629,323.629,5.83,True
'2018-10-18T20:58:00',323.386,323.394,323.385,323.392,84.0,323.63,323.639,323.629,323.639,84.0,False
'2018-10-18T20:59:00',323.387,323.394,323.386,323.386,80.64,323.631,323.639,323.63,323.63,80.64,False
'2018-10-18T21:00:00',323.386,323.394,323.383,323.383,16.8,323.63,323.638,323.627,323.627,16.8,True
'2018-10-18T21:01:00',323.387,323.389,323.387,323.389,7.84,323.631,323.633,323.631,323.633,7.84,True
'2018-10-18T21:02:00',323.387,323.396,323.387,323.393,94.08,323.632,323.64,323.631,323.638,94.08,False
'2018-10-18T21:03:00',323.388,323.393,323.376,323.376,141.12,323.632,323.638,323.621,323.627,141.12,True
'2018-10-18T21:04:00',323.376,323.389,323.374,323.382,180.32,323.621,323.633,323.618,323.626,180.32,True
'2018-10-18T21:05:00',323.382,323.393,323.372,323.393,106.4,323.626,323.637,323.616,323.637,106.4,False
'2018-10-18T21:06:00',323.389,323.395,323.382,323.386,13.44,323.633,323.639,323.626,323.63,13.44,False
'2018-10-18T21:07:00',323.384,323.39,323.358,323.371,51.52,323.628,323.634,323.606,323.616,51.52,False
'2018-10-18T21:08:00',323.375,323.389,323.364,323.369,62.72,323.619,323.633,323.608,323.613,62.72,True
'2018-10-18T21:09:00',323.37,323.391,323.364,323.384,71.68,323.614,323.635,323.608,323.628,71.68,False
'2018-10-18T21:10:00',323.384,323.389,323.37,323.371,28.0,323.628,323.635,323.614,323.615,28.0,True
'2018-10-18T21:11:00',323.371,323.389,323.371,323.381,15.68,323.615,323.634,323.615,323.625,15.68,True
'2018-10-18T21:12:00',323.38,323.386,323.379,323.384,10.08,323.624,323.634,323.623,323.628,10.08,True
'2018-10-18T21:13:00',323.384,323.386,323.384,323.386,4.48,323.628,323.63,323.628,323.63,4.48,False
'2018-10-18T21:14:00',323.386,323.39,323.376,323.384,16.8,323.63,323.637,323.62,323.628,16.8,True
'2018-10-18T21:15:00',323.383,323.387,323.38,323.386,7.84,323.627,323.631,323.624,323.63,7.84,True
'2018-10-18T21:16:00',323.392,323.4,323.383,323.387,19.01,323.631,323.637,323.627,323.631,16.06,False
'2018-10-18T21:17:00',323.387,323.398,323.383,323.383,17.92,323.631,323.642,323.627,323.627,17.92,True
'2018-10-18T21:18:00',323.383,323.392,323.359,323.385,72.8,323.627,323.652,323.619,323.629,72.8,True
'2018-10-18T21:19:00',323.388,323.395,323.384,323.395,17.46,323.632,323.633,323.627,323.628,13.44,True
'2018-10-18T21:20:00',323.393,323.401,323.384,323.394,27.7,323.633,323.639,323.628,323.638,23.52,False
'2018-10-18T21:21:00',323.402,323.402,323.386,323.394,15.68,323.646,323.646,323.63,323.638,15.68,False
'2018-10-18T21:22:00',323.391,323.393,323.378,323.384,25.76,323.636,323.639,323.622,323.628,25.76,True
'2018-10-18T21:23:00',323.384,323.403,323.383,323.403,61.86,323.628,323.641,323.624,323.635,51.03,False
'2018-10-18T21:24:00',323.396,323.404,323.39,323.395,159.2,323.635,323.644,323.627,323.634,126.12,False
'2018-10-18T21:25:00',323.404,323.404,323.391,323.395,58.76,323.637,323.638,323.627,323.627,51.6,True
'2018-10-18T21:26:00',323.403,323.404,323.395,323.4,22.64,323.633,323.64,323.627,323.632,18.69,True
'2018-10-18T21:27:00',323.413,323.413,323.393,323.404,27.36,323.637,323.641,323.627,323.632,30.47,False
'2018-10-18T21:28:00',323.404,323.404,323.404,323.404,9.6,323.635,323.64,323.631,323.631,10.56,False
'2018-10-18T21:29:00',323.403,323.404,323.394,323.4,21.0,323.633,323.64,323.632,323.638,17.2,False
'2018-10-18T21:30:00',323.394,323.403,323.391,323.393,14.65,323.638,323.643,323.633,323.637,13.44,False
'2018-10-18T21:31:00',323.393,323.402,323.364,323.391,14.72,323.637,323.678,323.635,323.635,15.16,False
'2018-10-18T21:32:00',323.39,323.4,323.388,323.388,31.36,323.635,323.645,323.632,323.632,31.36,True
'2018-10-18T21:33:00',323.388,323.394,323.384,323.393,12.7,323.632,323.638,323.629,323.637,12.32,True
'2018-10-18T21:34:00',323.392,323.394,323.39,323.394,10.08,323.636,323.638,323.635,323.638,10.08,False
'2018-10-18T21:35:00',323.393,323.4,323.338,323.338,56.25,323.637,323.644,323.62,323.62,54.45,False
'2018-10-18T21:36:00',323.363,323.363,323.338,323.344,19.83,323.62,323.62,323.588,323.588,17.4,False
'2018-10-18T21:37:00',323.344,323.344,323.342,323.342,6.36,323.588,323.588,323.585,323.586,4.48,True
'2018-10-18T21:38:00',323.343,323.355,323.343,323.355,26.6,323.588,323.594,323.582,323.592,21.68,False
'2018-10-18T21:39:00',323.35,323.357,323.345,323.345,11.22,323.592,323.592,323.582,323.59,11.6,False
'2018-10-18T21:40:00',323.338,323.353,323.334,323.334,21.68,323.582,323.591,323.576,323.578,20.54,True
'2018-10-18T21:41:00',323.334,323.347,323.334,323.346,20.62,323.578,323.584,323.578,323.583,20.98,True
'2018-10-18T21:42:00',323.346,323.355,323.346,323.355,6.37,323.579,323.588,323.579,323.588,4.86,False
'2018-10-18T21:43:00',323.353,323.353,323.347,323.347,3.0,323.586,323.586,323.586,323.586,2.24,False
'2018-10-18T21:44:00',323.343,323.348,323.343,323.348,3.0,323.586,323.586,323.583,323.583,2.62,True
'2018-10-18T21:45:00',323.348,323.354,323.348,323.354,3.0,323.586,323.587,323.586,323.587,2.24,True
'2018-10-18T21:46:00',323.356,323.356,323.353,323.353,2.62,323.595,323.595,323.591,323.591,2.7,True
'2018-10-18T21:47:00',323.356,323.358,323.351,323.358,11.6,323.588,323.591,323.588,323.591,14.88,False
'2018-10-18T21:48:00',323.351,323.356,323.35,323.35,7.86,323.595,323.595,323.588,323.588,8.76,True
'2018-10-18T21:49:00',323.356,323.356,323.351,323.356,11.24,323.588,323.589,323.588,323.589,12.88,False
'2018-10-18T21:50:00',323.356,323.356,323.356,323.356,10.5,323.589,323.589,323.531,323.588,9.75,False
'2018-10-18T21:51:00',323.355,323.356,323.341,323.341,7.86,323.594,323.595,323.585,323.585,7.1,True
'2018-10-18T21:52:00',323.34,323.342,323.34,323.342,3.36,323.584,323.586,323.584,323.586,3.36,False
'2018-10-18T21:53:00',323.308,323.34,323.308,323.34,2.47,323.612,323.612,323.584,323.584,2.24,False
'2018-10-18T21:54:00',323.33,323.347,323.33,323.347,4.48,323.599,323.599,323.532,323.532,5.25,True
'2018-10-18T21:55:00',323.352,323.353,323.333,323.34,13.48,323.532,323.579,323.532,323.572,10.1,False
'2018-10-18T21:56:00',323.34,323.343,323.332,323.333,10.1,323.572,323.577,323.572,323.577,9.34,True
'2018-10-18T21:57:00',323.332,323.35,323.33,323.35,29.18,323.577,323.582,323.562,323.582,27.65,True
'2018-10-18T21:58:00',323.353,323.353,323.353,323.353,5.25,323.591,323.591,323.585,323.585,4.12,False
'2018-10-18T21:59:00',323.353,323.353,323.353,323.353,17.25,323.585,323.585,323.585,323.585,13.5,False
'2018-10-18T22:00:00',323.348,323.353,323.344,323.348,10.86,323.585,323.585,323.581,323.581,10.5,False
'2018-10-18T22:01:00',323.344,323.344,323.342,323.342,3.74,323.582,323.582,323.581,323.582,4.5,True
'2018-10-18T22:02:00',323.344,323.35,323.343,323.345,12.2,323.588,323.588,323.571,323.578,9.72,False
'2018-10-18T22:03:00',323.347,323.353,323.34,323.341,17.58,323.584,323.59,323.576,323.579,16.75,True
'2018-10-18T22:04:00',323.343,323.35,323.338,323.344,8.24,323.58,323.582,323.573,323.576,7.18,True
'2018-10-18T22:05:00',323.346,323.35,323.343,323.35,17.75,323.579,323.587,323.579,323.587,14.21,False
'2018-10-18T22:06:00',323.35,323.35,323.345,323.345,9.88,323.582,323.587,323.577,323.577,8.32,True
'2018-10-18T22:07:00',323.344,323.345,323.344,323.345,8.69,323.595,323.595,323.583,323.583,6.43,True
'2018-10-18T22:08:00',323.35,323.35,323.345,323.35,18.04,323.587,323.588,323.583,323.588,13.08,False
'2018-10-18T22:09:00',323.35,323.35,323.35,323.35,3.44,323.582,323.587,323.582,323.587,3.0,True
'2018-10-18T22:10:00',323.349,323.35,323.343,323.35,35.06,323.588,323.588,323.58,323.588,29.9,False
'2018-10-18T22:11:00',323.344,323.345,323.344,323.345,3.82,323.61,323.61,323.588,323.588,4.19,True
'2018-10-18T22:12:00',323.35,323.35,323.35,323.35,1.72,323.582,323.582,323.582,323.582,1.5,True
'2018-10-18T22:13:00',323.346,323.346,323.346,323.346,4.5,323.599,323.599,323.599,323.599,5.25,False
'2018-10-18T22:14:00',323.346,323.349,323.346,323.349,6.66,323.583,323.601,323.583,323.583,5.31,True
'2018-10-18T22:15:00',323.344,323.345,323.344,323.345,3.75,323.601,323.601,323.601,323.601,5.25,False
'2018-10-18T22:16:00',323.337,323.389,323.337,323.349,9.66,323.613,323.613,323.559,323.583,7.49,True
'2018-10-18T22:17:00',323.344,323.388,323.344,323.388,4.12,323.599,323.599,323.558,323.558,4.12,True
'2018-10-18T22:18:00',323.387,323.389,323.387,323.389,5.6,323.558,323.56,323.554,323.56,6.35,False
'2018-10-18T22:19:00',323.389,323.389,323.389,323.389,0.0,323.56,323.56,323.56,323.56,0.0,False
'2018-10-18T22:20:00',323.345,323.345,323.345,323.345,3.22,323.583,323.583,323.583,323.583,1.12,True
'2018-10-18T22:21:00',323.388,323.388,323.388,323.388,1.12,323.556,323.556,323.556,323.556,1.12,False
'2018-10-18T22:22:00',323.388,323.388,323.388,323.388,0.0,323.556,323.556,323.556,323.556,0.0,False
'2018-10-18T22:23:00',323.388,323.388,323.388,323.388,0.0,323.556,323.556,323.556,323.556,0.0,False
'2018-10-18T22:24:00',323.388,323.388,323.388,323.388,1.12,323.552,323.552,323.552,323.552,1.12,False
'2018-10-18T22:25:00',323.388,323.388,323.388,323.388,0.0,323.552,323.552,323.552,323.552,0.0,False
'2018-10-18T22:26:00',323.388,323.388,323.388,323.388,0.0,323.552,323.552,323.552,323.552,0.0,False
'2018-10-18T22:27:00',323.388,323.388,323.388,323.388,0.0,323.552,323.552,323.552,323.552,0.0,False
'2018-10-18T22:28:00',323.388,323.388,323.388,323.388,0.0,323.552,323.552,323.552,323.552,0.0,True
'2018-10-18T22:29:00',323.354,323.387,323.345,323.387,5.2,323.577,323.583,323.556,323.557,4.67,False
'2018-10-18T22:30:00',323.345,323.357,323.344,323.357,22.08,323.584,323.595,323.58,323.595,19.04,True
'2018-10-18T22:31:00',323.358,323.363,323.358,323.358,9.0,323.597,323.597,323.597,323.597,6.72,False
'2018-10-18T22:32:00',323.363,323.363,323.343,323.343,9.74,323.597,323.597,323.587,323.587,7.84,False
'2018-10-18T22:33:00',323.343,323.348,323.342,323.342,3.74,323.587,323.587,323.586,323.586,3.36,False
'2018-10-18T22:34:00',323.347,323.347,323.342,323.342,6.36,323.586,323.586,323.586,323.586,5.6,True
'2018-10-18T22:35:00',323.334,323.349,323.334,323.348,9.36,323.612,323.612,323.586,323.587,8.22,False
'2018-10-18T22:36:00',323.344,323.344,323.343,323.343,4.48,323.588,323.588,323.587,323.587,4.48,False
'2018-10-18T22:37:00',323.343,323.343,323.342,323.342,2.24,323.587,323.587,323.586,323.586,2.24,False
'2018-10-18T22:38:00',323.299,323.302,323.299,323.302,3.0,323.646,323.646,323.629,323.629,3.0,True
'2018-10-18T22:39:00',323.343,323.35,323.341,323.35,11.68,323.568,323.587,323.568,323.587,10.86,False
'2018-10-18T22:40:00',323.35,323.35,323.339,323.343,5.24,323.588,323.588,323.583,323.584,4.48,True
'2018-10-18T22:41:00',323.343,323.348,323.339,323.346,8.24,323.584,323.59,323.583,323.59,6.72,False
'2018-10-18T22:42:00',323.344,323.344,323.327,323.338,5.98,323.619,323.619,323.582,323.582,6.21,False
'2018-10-18T22:43:00',323.338,323.338,323.338,323.338,1.12,323.582,323.582,323.582,323.582,1.12,True
'2018-10-18T22:44:00',323.339,323.343,323.339,323.343,2.62,323.597,323.597,323.583,323.583,2.24,True
'2018-10-18T22:45:00',323.339,323.363,323.338,323.356,24.34,323.583,323.597,323.579,323.595,20.16,True
'2018-10-18T22:46:00',323.358,323.358,323.339,323.356,11.98,323.597,323.597,323.583,323.596,10.08,False
'2018-10-18T22:47:00',323.353,323.353,323.348,323.348,5.25,323.592,323.592,323.586,323.586,3.36,False
'2018-10-18T22:48:00',323.346,323.346,323.346,323.346,1.5,323.584,323.584,323.584,323.584,1.12,True
'2018-10-18T22:49:00',323.348,323.353,323.348,323.353,4.5,323.589,323.589,323.589,323.589,3.36,True
'2018-10-18T22:50:00',323.35,323.358,323.33,323.358,9.34,323.589,323.602,323.574,323.602,8.96,True
'2018-10-18T22:51:00',323.358,323.363,323.355,323.363,12.35,323.602,323.604,323.6,323.6,10.08,False
'2018-10-18T22:52:00',323.363,323.366,323.345,323.346,19.44,323.597,323.604,323.589,323.591,17.92,True
'2018-10-18T22:53:00',323.35,323.363,323.35,323.363,10.48,323.594,323.605,323.594,323.602,8.96,False
'2018-10-18T22:54:00',323.363,323.363,323.344,323.345,5.98,323.602,323.602,323.588,323.59,5.6,True
'2018-10-18T22:55:00',323.345,323.383,323.345,323.352,27.32,323.59,323.642,323.59,323.596,25.64,True
'2018-10-18T22:56:00',323.348,323.419,323.346,323.39,66.7,323.592,323.652,323.589,323.634,64.46,False
'2018-10-18T22:57:00',323.36,323.36,323.327,323.333,24.64,323.604,323.604,323.575,323.577,24.64,False
'2018-10-18T22:58:00',323.332,323.332,323.332,323.332,3.36,323.576,323.576,323.576,323.576,3.36,False
'2018-10-18T22:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-18T23:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T00:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T01:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T02:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T03:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T04:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T05:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T06:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:00:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:01:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:02:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:03:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:04:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:05:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:06:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:07:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:08:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:09:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:10:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:11:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:12:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:13:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:14:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:15:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:16:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:17:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:18:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:19:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:20:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:21:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:22:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:23:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:24:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:25:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:26:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:27:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:28:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:29:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:30:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:31:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:32:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:33:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:34:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:35:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:36:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:37:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:38:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:39:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:40:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:41:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:42:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:43:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:44:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:45:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:46:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:47:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:48:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:49:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:50:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:51:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:52:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:53:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:54:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:55:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:56:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:57:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:58:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T07:59:00',323.332,323.332,323.332,323.332,0.0,323.576,323.576,323.576,323.576,0.0,False
'2018-10-19T08:00:00',323.316,323.316,323.315,323.316,16.55,323.461,323.465,323.46,323.46,16.1,True
'2018-10-19T08:01:00',323.314,323.32,323.314,323.32,4.71,323.462,323.464,323.46,323.464,4.86,True
'2018-10-19T08:02:00',323.319,323.333,323.294,323.326,34.18,323.461,323.479,323.439,323.474,35.76,True
'2018-10-19T08:03:00',323.326,323.329,323.324,323.329,8.96,323.473,323.479,323.47,323.479,10.14,False
'2018-10-19T08:04:00',323.329,323.329,323.326,323.326,7.84,323.479,323.479,323.474,323.475,9.73,True
'2018-10-19T08:05:00',323.328,323.329,323.326,323.329,4.48,323.476,323.479,323.473,323.479,6.03,False
'2018-10-19T08:06:00',323.326,323.329,323.323,323.329,17.19,323.473,323.479,323.469,323.479,17.96,False
'2018-10-19T08:07:00',323.329,323.329,323.329,323.329,1.12,323.472,323.472,323.472,323.472,1.12,True
'2018-10-19T08:08:00',323.328,323.331,323.327,323.33,13.44,323.472,323.474,323.469,323.473,13.82,False
'2018-10-19T08:09:00',323.326,323.328,323.326,323.328,4.86,323.473,323.473,323.465,323.469,4.86,True
'2018-10-19T08:10:00',323.329,323.33,323.328,323.33,6.72,323.47,323.474,323.469,323.473,7.86,False
'2018-10-19T08:11:00',323.33,323.33,323.329,323.33,3.36,323.473,323.473,323.468,323.472,3.74,True
'2018-10-19T08:12:00',323.327,323.33,323.327,323.33,4.11,323.467,323.473,323.467,323.473,3.74,False
'2018-10-19T08:13:00',323.327,323.33,323.327,323.329,8.96,323.468,323.474,323.468,323.474,9.34,False
'2018-10-19T08:14:00',323.329,323.329,323.329,323.329,0.0,323.474,323.474,323.474,323.474,0.0,False
'2018-10-19T08:15:00',323.329,323.331,323.326,323.328,21.28,323.47,323.473,323.456,323.469,24.69,True
'2018-10-19T08:16:00',323.328,323.33,323.328,323.33,15.68,323.469,323.47,323.46,323.47,17.2,False
'2018-10-19T08:17:00',323.329,323.33,323.328,323.33,15.68,323.468,323.47,323.459,323.47,18.33,False
'2018-10-19T08:18:00',323.33,323.33,323.328,323.329,26.88,323.47,323.473,323.464,323.464,29.15,True
'2018-10-19T08:19:00',323.328,323.33,323.327,323.328,8.96,323.46,323.473,323.46,323.47,11.62,True
'2018-10-19T08:20:00',323.326,323.329,323.326,323.329,6.72,323.465,323.473,323.465,323.473,8.24,False
'2018-10-19T08:21:00',323.329,323.329,323.325,323.325,8.22,323.469,323.473,323.469,323.47,8.24,False
'2018-10-19T08:22:00',323.325,323.325,323.325,323.325,9.35,323.47,323.47,323.468,323.47,7.11,False
'2018-10-19T08:23:00',323.325,323.325,323.311,323.311,12.39,323.47,323.47,323.443,323.443,9.27,True
'2018-10-19T08:24:00',323.315,323.315,323.315,323.315,2.7,323.439,323.439,323.439,323.439,3.97,False
'2018-10-19T08:25:00',323.314,323.314,323.314,323.314,7.64,323.439,323.439,323.439,323.439,7.87,False
'2018-10-19T08:26:00',323.314,323.314,323.314,323.314,1.12,323.439,323.439,323.439,323.439,1.12,False
'2018-10-19T08:27:00',323.315,323.315,323.315,323.315,3.59,323.434,323.434,323.419,323.419,5.99,False
'2018-10-19T08:28:00',323.291,323.316,323.284,323.316,31.27,323.416,323.416,323.404,323.414,44.93,False
'2018-10-19T08:29:00',323.291,323.316,323.148,323.148,36.74,323.414,323.414,323.336,323.35,49.98,False
'2018-10-19T08:30:00',323.148,323.153,323.128,323.133,45.35,323.35,323.35,323.277,323.282,60.47,True
'2018-10-19T08:31:00',323.123,323.136,323.123,323.133,109.82,323.312,323.325,323.281,323.323,119.55,False
'2018-10-19T08:32:00',323.133,323.134,323.125,323.128,14.96,323.324,323.326,323.318,323.322,15.34,True
'2018-10-19T08:33:00',323.132,323.158,323.128,323.158,32.23,323.322,323.335,323.322,323.335,25.08,False
'2018-10-19T08:34:00',323.152,323.162,323.123,323.123,46.41,323.332,323.352,323.306,323.306,41.29,True
'2018-10-19T08:35:00',323.123,323.128,323.123,323.128,18.67,323.306,323.321,323.304,323.309,20.57,False
'2018-10-19T08:36:00',323.128,323.128,323.127,323.128,15.68,323.309,323.321,323.273,323.278,24.87,False
'2018-10-19T08:37:00',323.128,323.135,323.128,323.128,47.49,323.278,323.322,323.272,323.277,79.54,True
'2018-10-19T08:38:00',323.128,323.133,323.128,323.133,81.6,323.277,323.322,323.277,323.322,85.84,False
'2018-10-19T08:39:00',323.128,323.168,323.108,323.108,139.2,323.322,323.332,323.249,323.249,181.58,False
'2018-10-19T08:40:00',323.108,323.108,323.105,323.105,11.58,323.249,323.282,323.249,323.254,17.22,True
'2018-10-19T08:41:00',323.099,323.168,323.093,323.168,39.49,323.253,323.294,323.239,323.293,49.43,False
'2018-10-19T08:42:00',323.166,323.168,323.166,323.168,6.88,323.293,323.293,323.293,323.293,6.9,True
'2018-10-19T08:43:00',323.166,323.169,323.166,323.169,3.15,323.293,323.293,323.293,323.293,5.54,False
'2018-10-19T08:44:00',323.168,323.169,323.151,323.169,7.57,323.292,323.293,323.285,323.293,11.54,False
'2018-10-19T08:45:00',323.167,323.17,323.157,323.168,81.43,323.283,323.297,323.27,323.272,86.19,False
'2018-10-19T08:46:00',323.168,323.168,323.082,323.115,43.56,323.272,323.285,323.212,323.271,66.33,True
'2018-10-19T08:47:00',323.117,323.118,323.117,323.118,7.84,323.273,323.282,323.271,323.279,7.84,True
'2018-10-19T08:48:00',323.118,323.133,323.108,323.118,12.34,323.282,323.302,323.282,323.284,11.21,True
'2018-10-19T08:49:00',323.118,323.197,323.117,323.138,153.04,323.282,323.322,323.252,323.294,225.63,True
'2018-10-19T08:50:00',323.128,323.168,323.128,323.148,113.39,323.292,323.313,323.27,323.297,135.94,False
'2018-10-19T08:51:00',323.148,323.148,323.128,323.128,30.29,323.297,323.306,323.282,323.293,33.98,False
'2018-10-19T08:52:00',323.128,323.128,323.103,323.128,8.22,323.292,323.292,323.284,323.284,8.59,False
'2018-10-19T08:53:00',323.128,323.138,323.127,323.127,34.43,323.283,323.283,323.26,323.282,39.47,True
'2018-10-19T08:54:00',323.124,323.134,323.118,323.128,10.08,323.282,323.292,323.279,323.283,12.33,False
'2018-10-19T08:55:00',323.127,323.133,323.118,323.128,30.26,323.283,323.283,323.251,323.26,43.69,False
'2018-10-19T08:56:00',323.125,323.147,323.118,323.128,44.49,323.25,323.285,323.248,323.253,64.91,True
'2018-10-19T08:57:00',323.128,323.143,323.12,323.124,40.02,323.282,323.284,323.253,323.282,38.85,False
'2018-10-19T08:58:00',323.123,323.128,323.093,323.124,9.34,323.282,323.282,323.282,323.282,13.09,False
'2018-10-19T08:59:00',323.122,323.126,323.089,323.089,19.43,323.282,323.311,323.274,323.282,17.93,True
'2018-10-19T09:00:00',323.089,323.168,323.089,323.147,106.58,323.282,323.305,323.272,323.284,116.34,True
'2018-10-19T09:01:00',323.14,323.168,323.14,323.158,83.81,323.285,323.305,323.281,323.287,95.01,True
'2018-10-19T09:02:00',323.148,323.159,323.146,323.157,16.07,323.284,323.292,323.282,323.292,17.59,False
'2018-10-19T09:03:00',323.153,323.153,323.14,323.151,13.82,323.292,323.292,323.281,323.288,17.23,False
'2018-10-19T09:04:00',323.153,323.153,323.125,323.128,26.54,323.288,323.288,323.266,323.266,28.06,False
'2018-10-19T09:05:00',323.127,323.127,323.094,323.094,28.39,323.262,323.262,323.239,323.239,30.66,False
'2018-10-19T09:06:00',323.094,323.108,323.094,323.094,18.3,323.239,323.242,323.232,323.232,20.19,True
'2018-10-19T09:07:00',323.094,323.198,323.053,323.173,123.93,323.232,323.309,323.222,323.302,137.82,True
'2018-10-19T09:08:00',323.169,323.251,323.149,323.209,54.25,323.303,323.392,323.292,323.342,53.9,True
'2018-10-19T09:09:00',323.204,323.262,323.198,323.219,34.75,323.342,323.372,323.332,323.34,53.13,False
'2018-10-19T09:10:00',323.214,323.218,323.182,323.208,14.56,323.332,323.352,323.322,323.352,18.73,False
'2018-10-19T09:11:00',323.208,323.218,323.198,323.208,11.2,323.352,323.355,323.341,323.348,11.58,True
'2018-10-19T09:12:00',323.208,323.218,323.208,323.218,7.84,323.351,323.359,323.347,323.359,7.84,True
'2018-10-19T09:13:00',323.218,323.238,323.218,323.238,31.4,323.353,323.379,323.353,323.378,28.38,False
'2018-10-19T09:14:00',323.229,323.23,323.218,323.23,18.3,323.372,323.372,323.362,323.372,18.68,True
'2018-10-19T09:15:00',323.228,323.298,323.218,323.254,54.23,323.372,323.417,323.359,323.392,54.23,True
'2018-10-19T09:16:00',323.278,323.358,323.278,323.325,39.64,323.392,323.471,323.392,323.457,40.37,False
'2018-10-19T09:17:00',323.323,323.33,323.31,323.323,14.2,323.455,323.461,323.449,323.456,13.44,False
'2018-10-19T09:18:00',323.325,323.327,323.308,323.319,17.92,323.457,323.462,323.45,323.462,18.3,True
'2018-10-19T09:19:00',323.332,323.357,323.332,323.357,32.48,323.464,323.487,323.457,323.487,33.62,True
'2018-10-19T09:20:00',323.357,323.545,323.35,323.544,70.6,323.489,323.685,323.489,323.677,78.31,True
'2018-10-19T09:21:00',323.55,323.802,323.508,323.681,119.6,323.68,323.954,323.621,323.809,147.07,False
'2018-10-19T09:22:00',323.681,323.681,323.661,323.672,22.4,323.805,323.81,323.789,323.797,27.31,False
'2018-10-19T09:23:00',323.676,323.676,323.599,323.599,19.04,323.807,323.807,323.713,323.722,22.83,False
'2018-10-19T09:24:00',323.599,323.599,323.531,323.576,78.14,323.732,323.732,323.636,323.707,78.24,False
'2018-10-19T09:25:00',323.577,323.594,323.55,323.566,72.31,323.708,323.728,323.664,323.699,80.21,True
'2018-10-19T09:26:00',323.565,323.577,323.558,323.577,16.8,323.697,323.706,323.694,323.706,17.56,True
'2018-10-19T09:27:00',323.578,323.578,323.568,323.578,11.2,323.709,323.712,323.707,323.709,11.2,True
'2018-10-19T09:28:00',323.578,323.578,323.578,323.578,7.84,323.709,323.722,323.709,323.722,8.22,False
'2018-10-19T09:29:00',323.578,323.588,323.564,323.565,16.8,323.722,323.724,323.702,323.702,16.8,False
'2018-10-19T09:30:00',323.565,323.595,323.408,323.408,49.79,323.702,323.719,323.532,323.532,58.38,True
'2018-10-19T09:31:00',323.4,323.55,323.4,323.534,72.91,323.538,323.688,323.538,323.655,85.69,False
'2018-10-19T09:32:00',323.534,323.534,323.413,323.413,36.64,323.657,323.663,323.552,323.552,37.78,False
'2018-10-19T09:33:00',323.413,323.413,323.318,323.381,50.82,323.552,323.552,323.452,323.512,47.81,True
'2018-10-19T09:34:00',323.397,323.398,323.388,323.388,5.6,323.528,323.529,323.528,323.529,5.6,False
'2018-10-19T09:35:00',323.38,323.388,323.38,323.381,6.72,323.528,323.529,323.528,323.529,6.72,True
'2018-10-19T09:36:00',323.38,323.543,323.38,323.543,29.96,323.528,323.672,323.528,323.671,25.8,False
'2018-10-19T09:37:00',323.544,323.561,323.518,323.533,41.87,323.671,323.688,323.639,323.667,37.75,True
'2018-10-19T09:38:00',323.526,323.556,323.526,323.556,23.91,323.671,323.689,323.671,323.681,23.54,True
'2018-10-19T09:39:00',323.556,323.575,323.55,323.575,37.53,323.681,323.692,323.67,323.692,45.44,True
'2018-10-19T09:40:00',323.575,323.626,323.575,323.614,39.98,323.681,323.751,323.681,323.751,39.22,True
'2018-10-19T09:41:00',323.614,323.648,323.607,323.62,78.54,323.747,323.749,323.722,323.741,86.22,False
'2018-10-19T09:42:00',323.62,323.625,323.616,323.617,72.07,323.751,323.751,323.737,323.737,92.38,True
'2018-10-19T09:43:00',323.617,323.628,323.617,323.627,73.57,323.737,323.75,323.737,323.741,100.5,True
'2018-10-19T09:44:00',323.62,323.648,323.617,323.648,72.46,323.747,323.747,323.737,323.744,91.29,False
'2018-10-19T09:45:00',323.632,323.648,323.609,323.609,63.9,323.744,323.744,323.724,323.724,70.75,False
'2018-10-19T09:46:00',323.604,323.61,323.597,323.598,26.53,323.723,323.728,323.718,323.722,29.93,True
'2018-10-19T09:47:00',323.597,323.621,323.597,323.605,23.22,323.718,323.73,323.718,323.729,20.94,True
'2018-10-19T09:48:00',323.618,323.628,323.608,323.628,56.49,323.729,323.738,323.727,323.738,61.35,True
'2018-10-19T09:49:00',323.633,323.658,323.623,323.648,48.99,323.738,323.769,323.738,323.762,49.33,False
'2018-10-19T09:50:00',323.646,323.648,323.632,323.638,51.19,323.761,323.762,323.743,323.751,56.86,True
'2018-10-19T09:51:00',323.64,323.644,323.638,323.642,41.9,323.752,323.761,323.702,323.755,35.91,False
'2018-10-19T09:52:00',323.642,323.646,323.642,323.645,114.25,323.755,323.761,323.722,323.742,153.29,False
'2018-10-19T09:53:00',323.645,323.645,323.608,323.616,64.26,323.732,323.752,323.712,323.712,73.62,True
'2018-10-19T09:54:00',323.618,323.681,323.615,323.618,31.97,323.732,323.744,323.712,323.734,37.45,False
'2018-10-19T09:55:00',323.618,323.618,323.601,323.608,72.14,323.728,323.732,323.672,323.726,87.16,True
'2018-10-19T09:56:00',323.608,323.615,323.599,323.61,38.51,323.725,323.732,323.722,323.727,39.64,False
'2018-10-19T09:57:00',323.602,323.642,323.602,323.61,88.58,323.726,323.762,323.702,323.726,95.57,False
'2018-10-19T09:58:00',323.599,323.599,323.583,323.588,67.77,323.722,323.722,323.667,323.687,77.2,False
'2018-10-19T09:59:00',323.588,323.595,323.558,323.558,113.61,323.677,323.715,323.667,323.692,103.8,False
'2018-10-19T10:00:00',323.558,323.558,323.558,323.558,13.5,323.692,323.692,323.692,323.692,14.98,False
'2018-10-19T10:01:00',323.558,323.558,323.558,323.558,4.5,323.692,323.692,323.692,323.692,4.5,False
'2018-10-19T10:02:00',323.558,323.558,323.548,323.558,37.81,323.692,323.692,323.673,323.682,35.61,True
'2018-10-19T10:03:00',323.558,323.618,323.548,323.583,143.74,323.683,323.712,323.662,323.708,147.94,True
'2018-10-19T10:04:00',323.578,323.678,323.558,323.637,246.52,323.708,323.769,323.652,323.757,235.8,True
'2018-10-19T10:05:00',323.628,323.683,323.618,323.653,116.84,323.752,323.769,323.742,323.742,100.61,False
'2018-10-19T10:06:00',323.653,323.678,323.624,323.624,106.81,323.742,323.773,323.742,323.753,98.09,True
'2018-10-19T10:07:00',323.618,323.683,323.618,323.629,183.38,323.752,323.775,323.745,323.752,176.55,False
'2018-10-19T10:08:00',323.663,323.683,323.609,323.627,110.12,323.752,323.772,323.742,323.742,100.26,True
'2018-10-19T10:09:00',323.618,323.678,323.609,323.673,112.87,323.742,323.751,323.727,323.742,89.65,False
'2018-10-19T10:10:00',323.668,323.678,323.588,323.588,74.56,323.742,323.743,323.712,323.712,63.56,False
'2018-10-19T10:11:00',323.588,323.594,323.581,323.581,26.56,323.715,323.715,323.703,323.712,32.6,True
'2018-10-19T10:12:00',323.581,323.61,323.581,323.583,55.02,323.712,323.732,323.712,323.712,64.11,True
'2018-10-19T10:13:00',323.583,323.588,323.582,323.588,5.24,323.712,323.712,323.712,323.712,6.75,False
'2018-10-19T10:14:00',323.582,323.582,323.582,323.582,1.5,323.712,323.712,323.712,323.712,1.5,True
'2018-10-19T10:15:00',323.579,323.623,323.579,323.611,52.65,323.721,323.728,323.712,323.725,49.8,False
'2018-10-19T10:16:00',323.598,323.612,323.588,323.605,88.78,323.726,323.726,323.712,323.722,93.86,True
'2018-10-19T10:17:00',323.603,323.788,323.591,323.788,131.81,323.722,323.907,323.712,323.907,124.03,False
'2018-10-19T10:18:00',323.788,323.818,323.758,323.761,56.13,323.913,323.952,323.882,323.885,61.04,False
'2018-10-19T10:19:00',323.768,323.778,323.758,323.758,62.97,323.885,323.886,323.882,323.882,61.48,True
'2018-10-19T10:20:00',323.764,323.818,323.748,323.759,83.52,323.882,323.895,323.872,323.89,83.12,True
'2018-10-19T10:21:00',323.759,323.788,323.746,323.768,118.34,323.889,323.902,323.867,323.893,108.88,False
'2018-10-19T10:22:00',323.763,323.778,323.748,323.748,64.01,323.9,323.901,323.872,323.872,63.62,False
'2018-10-19T10:23:00',323.748,323.758,323.698,323.748,103.04,323.873,323.886,323.807,323.838,92.81,False
'2018-10-19T10:24:00',323.733,323.748,323.698,323.698,64.85,323.838,323.848,323.807,323.822,54.95,True
'2018-10-19T10:25:00',323.708,323.748,323.698,323.728,128.96,323.822,323.837,323.807,323.832,110.19,False
'2018-10-19T10:26:00',323.727,323.738,323.658,323.659,101.14,323.832,323.832,323.774,323.787,100.47,False
'2018-10-19T10:27:00',323.668,323.678,323.648,323.658,37.79,323.787,323.789,323.773,323.773,43.45,False
'2018-10-19T10:28:00',323.658,323.658,323.643,323.648,29.17,323.782,323.787,323.772,323.772,29.96,False
'2018-10-19T10:29:00',323.648,323.678,323.645,323.648,32.27,323.772,323.773,323.727,323.727,41.61,False
'2018-10-19T10:30:00',323.648,323.648,323.636,323.648,42.01,323.727,323.772,323.727,323.727,37.46,True
'2018-10-19T10:31:00',323.639,323.65,323.636,323.648,83.2,323.755,323.772,323.722,323.764,82.41,False
'2018-10-19T10:32:00',323.648,323.648,323.638,323.638,92.23,323.771,323.772,323.722,323.772,89.57,False
'2018-10-19T10:33:00',323.648,323.648,323.613,323.618,87.13,323.775,323.775,323.722,323.722,76.84,True
'2018-10-19T10:34:00',323.618,323.656,323.611,323.619,104.96,323.717,323.759,323.702,323.727,95.2,False
'2018-10-19T10:35:00',323.628,323.662,323.599,323.608,87.62,323.746,323.75,323.692,323.733,83.22,True
'2018-10-19T10:36:00',323.608,323.623,323.606,323.608,89.2,323.742,323.749,323.692,323.735,85.82,False
'2018-10-19T10:37:00',323.608,323.608,323.428,323.458,188.36,323.712,323.732,323.522,323.592,171.62,True
'2018-10-19T10:38:00',323.472,323.492,323.472,323.478,28.12,323.591,323.622,323.591,323.612,24.34,False
'2018-10-19T10:39:00',323.478,323.478,323.459,323.478,18.75,323.612,323.615,323.605,323.605,15.71,True
'2018-10-19T10:40:00',323.476,323.499,323.469,323.498,55.11,323.605,323.632,323.592,323.632,50.9,False
'2018-10-19T10:41:00',323.49,323.5,323.468,323.488,119.51,323.622,323.632,323.592,323.613,113.42,False
'2018-10-19T10:42:00',323.489,323.508,323.484,323.488,62.53,323.612,323.622,323.607,323.612,71.62,False
'2018-10-19T10:43:00',323.492,323.497,323.481,323.482,102.13,323.612,323.636,323.567,323.567,113.23,True
'2018-10-19T10:44:00',323.482,323.489,323.481,323.489,63.94,323.567,323.612,323.567,323.607,66.28,True
'2018-10-19T10:45:00',323.49,323.498,323.482,323.494,65.57,323.602,323.622,323.572,323.621,63.72,False
'2018-10-19T10:46:00',323.491,323.498,323.48,323.492,87.21,323.622,323.627,323.587,323.607,95.95,False
'2018-10-19T10:47:00',323.492,323.498,323.482,323.482,119.44,323.607,323.621,323.567,323.612,124.1,True
'2018-10-19T10:48:00',323.483,323.495,323.482,323.495,40.35,323.612,323.622,323.567,323.607,49.46,False
'2018-10-19T10:49:00',323.495,323.498,323.472,323.472,47.92,323.607,323.627,323.59,323.593,46.4,True
'2018-10-19T10:50:00',323.472,323.488,323.469,323.482,25.46,323.593,323.608,323.585,323.585,26.46,True
'2018-10-19T10:51:00',323.482,323.489,323.478,323.489,44.91,323.582,323.612,323.567,323.612,44.17,False
'2018-10-19T10:52:00',323.489,323.493,323.486,323.486,26.22,323.6,323.603,323.582,323.594,22.44,False
'2018-10-19T10:53:00',323.481,323.489,323.399,323.409,149.86,323.582,323.597,323.492,323.51,123.24,False
'2018-10-19T10:54:00',323.409,323.409,323.369,323.369,36.32,323.51,323.51,323.489,323.489,24.68,False
'2018-10-19T10:55:00',323.369,323.379,323.339,323.339,72.63,323.488,323.49,323.447,323.459,56.15,False
'2018-10-19T10:56:00',323.339,323.348,323.298,323.328,65.91,323.454,323.459,323.416,323.459,55.71,True
'2018-10-19T10:57:00',323.328,323.468,323.318,323.463,100.36,323.452,323.592,323.441,323.586,72.59,False
'2018-10-19T10:58:00',323.461,323.461,323.429,323.438,76.47,323.586,323.587,323.562,323.562,54.92,True
'2018-10-19T10:59:00',323.448,323.478,323.438,323.463,61.81,323.562,323.584,323.562,323.582,46.06,True
'2018-10-19T11:00:00',323.458,323.488,323.438,323.472,102.22,323.582,323.589,323.544,323.589,86.13,False
'2018-10-19T11:01:00',323.479,323.479,323.379,323.379,85.78,323.589,323.589,323.49,323.49,51.16,False
'2018-10-19T11:02:00',323.379,323.381,323.373,323.379,30.71,323.488,323.497,323.48,323.486,21.31,False
'2018-10-19T11:03:00',323.378,323.379,323.378,323.379,29.25,323.486,323.491,323.476,323.477,15.32,True
'2018-10-19T11:04:00',323.378,323.388,323.369,323.388,28.49,323.477,323.481,323.477,323.481,17.96,False
'2018-10-19T11:05:00',323.378,323.388,323.368,323.371,59.57,323.479,323.5,323.475,323.48,42.65,False
'2018-10-19T11:06:00',323.37,323.379,323.368,323.368,13.84,323.478,323.484,323.476,323.479,10.1,False
'2018-10-19T11:07:00',323.368,323.369,323.361,323.368,18.74,323.476,323.478,323.469,323.476,10.84,False
'2018-10-19T11:08:00',323.368,323.368,323.36,323.36,12.37,323.475,323.475,323.468,323.475,7.48,False
'2018-10-19T11:09:00',323.368,323.368,323.359,323.359,26.61,323.474,323.475,323.468,323.474,14.96,True
'2018-10-19T11:10:00',323.368,323.761,323.368,323.678,99.67,323.473,323.918,323.473,323.796,77.83,False
'2018-10-19T11:11:00',323.678,323.718,323.508,323.508,87.65,323.8,323.848,323.635,323.635,69.19,False
'2018-10-19T11:12:00',323.507,323.524,323.473,323.473,27.36,323.642,323.644,323.594,323.602,22.42,False
'2018-10-19T11:13:00',323.478,323.518,323.414,323.438,92.08,323.598,323.632,323.532,323.562,76.04,True
'2018-10-19T11:14:00',323.438,323.488,323.438,323.463,50.24,323.572,323.592,323.572,323.592,49.87,True
'2018-10-19T11:15:00',323.458,323.518,323.458,323.518,77.62,323.592,323.592,323.582,323.592,59.58,False
'2018-10-19T11:16:00',323.518,323.518,323.458,323.468,47.23,323.592,323.6,323.592,323.6,42.33,True
'2018-10-19T11:17:00',323.461,323.508,323.458,323.488,43.49,323.592,323.622,323.592,323.622,34.08,False
'2018-10-19T11:18:00',323.496,323.508,323.488,323.488,39.0,323.622,323.622,323.622,323.622,36.0,False
'2018-10-19T11:19:00',323.488,323.494,323.478,323.488,14.25,323.622,323.622,323.612,323.622,13.5,True
'2018-10-19T11:20:00',323.488,323.518,323.485,323.485,40.87,323.622,323.639,323.622,323.639,39.73,False
'2018-10-19T11:21:00',323.49,323.518,323.488,323.488,56.61,323.622,323.622,323.622,323.622,53.98,True
'2018-10-19T11:22:00',323.498,323.518,323.498,323.498,25.11,323.632,323.632,323.632,323.632,19.44,False
'2018-10-19T11:23:00',323.507,323.518,323.481,323.489,60.34,323.632,323.643,323.622,323.622,50.15,True
'2018-10-19T11:24:00',323.498,323.508,323.481,323.508,20.24,323.632,323.662,323.632,323.662,17.2,True
'2018-10-19T11:25:00',323.512,323.528,323.509,323.528,29.99,323.662,323.663,323.651,323.662,26.16,False
'2018-10-19T11:26:00',323.528,323.538,323.518,323.518,15.75,323.662,323.662,323.652,323.652,11.2,False
'2018-10-19T11:27:00',323.518,323.537,323.508,323.508,86.59,323.652,323.661,323.629,323.642,68.77,False
'2018-10-19T11:28:00',323.518,323.538,323.498,323.498,98.25,323.642,323.647,323.617,323.621,67.69,True
'2018-10-19T11:29:00',323.498,323.538,323.498,323.518,158.09,323.621,323.656,323.612,323.652,128.72,True
'2018-10-19T11:30:00',323.518,323.598,323.514,323.558,262.75,323.652,323.683,323.642,323.662,202.16,True
'2018-10-19T11:31:00',323.568,323.578,323.518,323.568,116.56,323.662,323.672,323.652,323.662,91.2,False
'2018-10-19T11:32:00',323.568,323.568,323.508,323.528,95.91,323.662,323.672,323.65,323.66,81.22,False
'2018-10-19T11:33:00',323.528,323.528,323.492,323.498,82.07,323.66,323.66,323.612,323.632,70.71,False
'2018-10-19T11:34:00',323.498,323.508,323.478,323.478,77.56,323.627,323.632,323.592,323.596,78.29,True
'2018-10-19T11:35:00',323.478,323.488,323.471,323.488,76.76,323.602,323.621,323.567,323.612,76.81,False
'2018-10-19T11:36:00',323.478,323.478,323.473,323.478,12.74,323.607,323.612,323.598,323.612,13.5,False
'2018-10-19T11:37:00',323.478,323.478,323.478,323.478,18.0,323.612,323.612,323.592,323.612,23.25,True
'2018-10-19T11:38:00',323.478,323.489,323.466,323.488,65.1,323.612,323.624,323.567,323.612,73.5,False
'2018-10-19T11:39:00',323.488,323.489,323.469,323.478,98.62,323.611,323.616,323.582,323.603,100.83,False
'2018-10-19T11:40:00',323.478,323.478,323.468,323.478,49.04,323.602,323.612,323.592,323.599,52.5,False
'2018-10-19T11:41:00',323.478,323.478,323.471,323.478,113.1,323.612,323.612,323.562,323.596,125.62,False
'2018-10-19T11:42:00',323.472,323.489,323.454,323.454,201.2,323.599,323.612,323.552,323.572,167.98,True
'2018-10-19T11:43:00',323.454,323.459,323.448,323.458,68.24,323.579,323.592,323.574,323.585,64.07,False
'2018-10-19T11:44:00',323.458,323.458,323.443,323.448,35.77,323.585,323.585,323.567,323.568,30.32,False
'2018-10-19T11:45:00',323.448,323.448,323.438,323.438,50.7,323.567,323.572,323.562,323.566,44.51,False
'2018-10-19T11:46:00',323.438,323.441,323.438,323.438,72.0,323.562,323.565,323.562,323.562,71.01,False
'2018-10-19T11:47:00',323.441,323.442,323.428,323.438,62.92,323.562,323.562,323.552,323.562,58.0,False
'2018-10-19T11:48:00',323.438,323.438,323.43,323.438,76.86,323.554,323.568,323.554,323.562,68.11,True
'2018-10-19T11:49:00',323.438,323.483,323.418,323.44,109.84,323.554,323.583,323.549,323.562,94.23,True
'2018-10-19T11:50:00',323.447,323.483,323.44,323.448,84.74,323.562,323.583,323.562,323.572,62.73,True
'2018-10-19T11:51:00',323.448,323.483,323.448,323.478,121.87,323.572,323.579,323.562,323.571,85.51,False
'2018-10-19T11:52:00',323.483,323.483,323.438,323.453,167.98,323.572,323.582,323.562,323.562,128.49,False
'2018-10-19T11:53:00',323.448,323.488,323.438,323.448,128.17,323.562,323.578,323.562,323.571,99.79,False
'2018-10-19T11:54:00',323.445,323.458,323.436,323.439,91.32,323.571,323.577,323.562,323.562,71.7,True
'2018-10-19T11:55:00',323.441,323.498,323.438,323.49,88.83,323.562,323.617,323.562,323.617,61.67,True
'2018-10-19T11:56:00',323.497,323.558,323.495,323.521,76.07,323.617,323.682,323.617,323.635,61.31,True
'2018-10-19T11:57:00',323.521,323.618,323.516,323.617,70.46,323.635,323.742,323.632,323.742,52.3,True
'2018-10-19T11:58:00',323.618,323.643,323.598,323.623,63.28,323.742,323.749,323.728,323.737,56.12,False
'2018-10-19T11:59:00',323.633,323.633,323.588,323.588,54.32,323.737,323.751,323.712,323.712,46.39,False
'2018-10-19T12:00:00',323.588,323.608,323.519,323.535,50.97,323.712,323.712,323.652,323.663,42.99,False
'2018-10-19T12:01:00',323.528,323.528,323.509,323.528,18.37,323.662,323.679,323.646,323.652,12.34,False
'2018-10-19T12:02:00',323.528,323.528,323.436,323.447,38.58,323.652,323.67,323.557,323.578,29.16,False
'2018-10-19T12:03:00',323.446,323.448,323.428,323.438,121.63,323.577,323.577,323.552,323.554,108.1,True
'2018-10-19T12:04:00',323.431,323.488,323.426,323.488,49.72,323.554,323.599,323.549,323.592,51.26,True
'2018-10-19T12:05:00',323.488,323.488,323.475,323.484,19.23,323.592,323.604,323.592,323.604,17.96,False
'2018-10-19T12:06:00',323.484,323.484,323.483,323.483,3.0,323.604,323.604,323.603,323.603,2.24,False
'2018-10-19T12:07:00',323.488,323.488,323.48,323.483,7.85,323.605,323.605,323.603,323.603,8.23,True
'2018-10-19T12:08:00',323.483,323.538,323.483,323.488,32.58,323.605,323.605,323.602,323.603,25.02,False
'2018-10-19T12:09:00',323.483,323.488,323.478,323.483,31.11,323.603,323.604,323.587,323.592,28.46,True
'2018-10-19T12:10:00',323.483,323.483,323.482,323.482,36.21,323.588,323.604,323.582,323.602,36.35,False
'2018-10-19T12:11:00',323.481,323.523,323.442,323.442,46.68,323.603,323.606,323.548,323.559,42.64,False
'2018-10-19T12:12:00',323.44,323.472,323.434,323.439,17.85,323.561,323.571,323.56,323.561,15.7,False
'2018-10-19T12:13:00',323.437,323.437,323.432,323.432,10.03,323.558,323.558,323.552,323.552,11.97,True
'2018-10-19T12:14:00',323.432,323.439,323.428,323.435,23.49,323.552,323.557,323.551,323.556,20.18,False
'2018-10-19T12:15:00',323.436,323.436,323.435,323.435,7.48,323.556,323.556,323.554,323.555,6.72,True
'2018-10-19T12:16:00',323.421,323.46,323.421,323.438,21.13,323.556,323.573,323.554,323.558,16.44,False
'2018-10-19T12:17:00',323.444,323.444,323.434,323.438,14.96,323.558,323.559,323.552,323.558,16.83,False
'2018-10-19T12:18:00',323.435,323.438,323.289,323.294,44.42,323.558,323.558,323.415,323.415,42.25,True
'2018-10-19T12:19:00',323.294,323.338,323.293,323.338,21.08,323.415,323.455,323.414,323.455,21.31,True
'2018-10-19T12:20:00',323.339,323.343,323.338,323.339,15.37,323.459,323.46,323.457,323.457,10.08,False
'2018-10-19T12:21:00',323.337,323.338,323.331,323.334,18.18,323.457,323.458,323.45,323.454,17.95,False
'2018-10-19T12:22:00',323.334,323.334,323.331,323.333,14.65,323.455,323.455,323.448,323.453,16.45,True
'2018-10-19T12:23:00',323.348,323.41,323.324,323.338,120.52,323.453,323.53,323.422,323.461,125.77,False
'2018-10-19T12:24:00',323.338,323.338,323.329,323.336,11.01,323.462,323.462,323.44,323.457,10.84,False
'2018-10-19T12:25:00',323.336,323.338,323.329,323.331,65.37,323.456,323.459,323.422,323.452,71.92,False
'2018-10-19T12:26:00',323.331,323.332,323.331,323.332,76.59,323.447,323.452,323.422,323.438,70.86,False
'2018-10-19T12:27:00',323.332,323.332,323.328,323.331,60.64,323.422,323.452,323.422,323.432,57.33,True
'2018-10-19T12:28:00',323.331,323.333,323.328,323.332,103.16,323.422,323.453,323.422,323.438,103.82,False
'2018-10-19T12:29:00',323.332,323.333,323.328,323.333,88.39,323.442,323.453,323.422,323.422,86.98,False
'2018-10-19T12:30:00',323.332,323.333,323.329,323.333,20.84,323.422,323.449,323.422,323.422,23.24,False
'2018-10-19T12:31:00',323.332,323.333,323.238,323.238,52.41,323.452,323.452,323.354,323.354,52.06,True
'2018-10-19T12:32:00',323.234,323.293,323.229,323.268,38.62,323.354,323.393,323.349,323.392,34.07,True
'2018-10-19T12:33:00',323.268,323.368,323.258,323.308,72.81,323.392,323.432,323.382,323.427,69.34,False
'2018-10-19T12:34:00',323.308,323.348,323.278,323.296,141.37,323.432,323.443,323.372,323.412,133.71,False
'2018-10-19T12:35:00',323.298,323.303,323.279,323.28,31.49,323.412,323.422,323.385,323.4,27.34,False
'2018-10-19T12:36:00',323.279,323.279,323.279,323.279,53.25,323.394,323.394,323.372,323.385,28.87,False
'2018-10-19T12:37:00',323.279,323.279,323.272,323.277,42.0,323.385,323.387,323.383,323.383,33.0,True
'2018-10-19T12:38:00',323.277,323.308,323.277,323.28,34.12,323.383,323.404,323.383,323.403,31.84,True
'2018-10-19T12:39:00',323.28,323.298,323.279,323.282,24.37,323.403,323.403,323.392,323.403,19.47,False
'2018-10-19T12:40:00',323.282,323.308,323.279,323.279,86.25,323.403,323.408,323.392,323.392,57.91,False
'2018-10-19T12:41:00',323.278,323.278,323.239,323.249,48.75,323.398,323.398,323.361,323.372,40.78,False
'2018-10-19T12:42:00',323.249,323.278,323.248,323.248,27.75,323.372,323.373,323.372,323.372,22.12,False
'2018-10-19T12:43:00',323.246,323.293,323.218,323.229,70.48,323.372,323.402,323.334,323.362,63.62,True
'2018-10-19T12:44:00',323.238,323.268,323.224,323.249,77.98,323.362,323.376,323.352,323.376,73.39,True
'2018-10-19T12:45:00',323.261,323.293,323.261,323.274,59.61,323.381,323.397,323.381,323.392,54.74,False
'2018-10-19T12:46:00',323.268,323.279,323.251,323.259,51.74,323.392,323.397,323.378,323.389,50.23,True
'2018-10-19T12:47:00',323.26,323.298,323.26,323.278,35.24,323.389,323.402,323.387,323.402,34.11,False
'2018-10-19T12:48:00',323.278,323.283,323.249,323.274,54.73,323.402,323.408,323.382,323.392,50.17,True
'2018-10-19T12:49:00',323.283,323.303,323.258,323.283,104.57,323.392,323.402,323.382,323.402,92.04,True
'2018-10-19T12:50:00',323.278,323.361,323.278,323.359,38.57,323.402,323.474,323.402,323.474,34.04,True
'2018-10-19T12:51:00',323.358,323.429,323.339,323.429,37.77,323.474,323.549,323.466,323.549,42.31,False
'2018-10-19T12:52:00',323.429,323.439,323.415,323.428,28.03,323.553,323.562,323.547,323.548,28.04,True
'2018-10-19T12:53:00',323.43,323.456,323.428,323.445,21.72,323.551,323.559,323.551,323.559,23.23,False
'2018-10-19T12:54:00',323.445,323.458,323.431,323.439,31.07,323.559,323.559,323.548,323.553,29.92,False
'2018-10-19T12:55:00',323.441,323.447,323.431,323.431,15.69,323.553,323.553,323.544,323.551,19.1,False
'2018-10-19T12:56:00',323.43,323.434,323.43,323.431,10.46,323.548,323.551,323.548,323.55,13.49,True
'2018-10-19T12:57:00',323.43,323.498,323.43,323.458,65.11,323.546,323.619,323.546,323.582,57.61,False
'2018-10-19T12:58:00',323.448,323.458,323.439,323.439,16.85,323.572,323.591,323.572,323.591,15.72,False
'2018-10-19T12:59:00',323.448,323.455,323.444,323.448,20.6,323.572,323.582,323.572,323.572,17.56,False
'2018-10-19T13:00:00',323.448,323.448,323.448,323.448,7.12,323.572,323.572,323.572,323.572,5.98,False
'2018-10-19T13:01:00',323.448,323.457,323.438,323.438,20.62,323.572,323.58,323.561,323.562,19.07,False
'2018-10-19T13:02:00',323.438,323.446,323.423,323.428,26.98,323.562,323.583,323.552,323.552,24.69,False
'2018-10-19T13:03:00',323.428,323.428,323.318,323.318,48.4,323.552,323.552,323.442,323.442,41.53,False
'2018-10-19T13:04:00',323.318,323.338,323.318,323.318,23.99,323.442,323.462,323.442,323.442,18.3,False
'2018-10-19T13:05:00',323.318,323.322,323.308,323.308,19.5,323.442,323.452,323.432,323.432,15.32,False
'2018-10-19T13:06:00',323.308,323.315,323.284,323.288,29.61,323.432,323.432,323.42,323.422,26.2,False
'2018-10-19T13:07:00',323.288,323.288,323.277,323.278,18.72,323.422,323.422,323.402,323.412,20.62,False
'2018-10-19T13:08:00',323.278,323.293,323.278,323.278,13.5,323.402,323.412,323.402,323.402,14.25,False
'2018-10-19T13:09:00',323.278,323.278,323.268,323.268,14.25,323.412,323.412,323.402,323.402,13.5,False
'2018-10-19T13:10:00',323.268,323.268,323.268,323.268,9.0,323.402,323.402,323.394,323.402,9.0,False
'2018-10-19T13:11:00',323.268,323.268,323.235,323.248,32.62,323.402,323.402,323.369,323.381,22.44,True
'2018-10-19T13:12:00',323.248,323.279,323.239,323.279,66.63,323.382,323.41,323.367,323.41,66.32,True
'2018-10-19T13:13:00',323.279,323.292,323.273,323.292,45.22,323.406,323.423,323.367,323.423,52.81,False
'2018-10-19T13:14:00',323.295,323.308,323.208,323.224,118.93,323.428,323.432,323.312,323.342,139.78,False
'2018-10-19T13:15:00',323.224,323.226,323.189,323.207,78.76,323.337,323.346,323.302,323.321,77.2,False
'2018-10-19T13:16:00',323.207,323.207,323.189,323.203,38.25,323.318,323.321,323.312,323.312,45.75,False
'2018-10-19T13:17:00',323.189,323.203,323.189,323.198,33.27,323.321,323.321,323.302,323.318,34.5,False
'2018-10-19T13:18:00',323.196,323.198,323.133,323.138,145.7,323.319,323.319,323.232,323.265,151.73,False
'2018-10-19T13:19:00',323.138,323.148,323.131,323.135,81.81,323.262,323.275,323.232,323.261,85.02,False
'2018-10-19T13:20:00',323.147,323.159,323.119,323.138,83.38,323.261,323.271,323.232,323.232,87.37,False
'2018-10-19T13:21:00',323.138,323.147,323.126,323.128,52.65,323.232,323.26,323.232,323.233,56.61,True
'2018-10-19T13:22:00',323.119,323.128,323.11,323.128,42.92,323.23,323.252,323.23,323.252,53.24,False
'2018-10-19T13:23:00',323.128,323.128,323.119,323.126,36.95,323.25,323.252,323.215,323.242,44.07,True
'2018-10-19T13:24:00',323.126,323.128,323.126,323.126,32.55,323.242,323.252,323.232,323.252,61.09,True
'2018-10-19T13:25:00',323.102,323.136,323.102,323.136,20.98,323.254,323.254,323.236,323.249,16.31,False
'2018-10-19T13:26:00',323.128,323.129,323.106,323.128,47.9,323.249,323.249,323.209,323.24,43.86,False
'2018-10-19T13:27:00',323.128,323.149,323.078,323.108,120.52,323.237,323.268,323.189,323.225,124.23,True
'2018-10-19T13:28:00',323.107,323.138,323.098,323.108,46.85,323.225,323.232,323.215,323.226,40.84,True
'2018-10-19T13:29:00',323.108,323.128,323.108,323.108,21.75,323.225,323.232,323.225,323.232,19.5,False
'2018-10-19T13:30:00',323.108,323.111,323.092,323.111,28.5,323.225,323.232,323.223,323.225,28.5,True
'2018-10-19T13:31:00',323.11,323.128,323.11,323.123,15.75,323.225,323.225,323.225,323.225,15.0,True
'2018-10-19T13:32:00',323.133,323.133,323.111,323.123,10.86,323.232,323.235,323.232,323.232,10.5,False
'2018-10-19T13:33:00',323.128,323.128,323.111,323.123,18.75,323.232,323.235,323.225,323.225,18.37,True
'2018-10-19T13:34:00',323.138,323.138,323.138,323.138,2.25,323.231,323.231,323.231,323.231,1.12,True
'2018-10-19T13:35:00',323.138,323.178,323.118,323.168,64.47,323.232,323.263,323.225,323.263,50.53,False
'2018-10-19T13:36:00',323.168,323.178,323.148,323.156,56.24,323.271,323.281,323.265,323.27,47.53,True
'2018-10-19T13:37:00',323.148,323.178,323.148,323.178,73.5,323.27,323.271,323.262,323.263,70.82,False
'2018-10-19T13:38:00',323.168,323.178,323.147,323.149,39.0,323.264,323.272,323.262,323.262,31.84,True
'2018-10-19T13:39:00',323.158,323.168,323.118,323.159,43.84,323.261,323.284,323.226,323.284,35.59,False
'2018-10-19T13:40:00',323.159,323.159,323.104,323.104,50.36,323.285,323.285,323.185,323.216,49.45,True
'2018-10-19T13:41:00',323.104,323.248,323.104,323.128,74.71,323.225,323.372,323.225,323.241,64.74,False
'2018-10-19T13:42:00',323.118,323.119,323.109,323.109,31.11,323.235,323.243,323.225,323.225,19.46,False
'2018-10-19T13:43:00',323.104,323.109,323.104,323.109,21.0,323.225,323.226,323.215,323.215,13.85,False
'2018-10-19T13:44:00',323.109,323.109,323.109,323.109,11.25,323.215,323.215,323.215,323.215,7.5,True
'2018-10-19T13:45:00',323.109,323.22,323.109,323.129,73.04,323.221,323.341,323.221,323.24,67.01,False
'2018-10-19T13:46:00',323.129,323.143,323.107,323.119,38.98,323.236,323.24,323.225,323.229,25.43,True
'2018-10-19T13:47:00',323.109,323.157,323.099,323.148,62.51,323.225,323.262,323.215,323.262,61.25,True
'2018-10-19T13:48:00',323.148,323.218,323.131,323.218,65.3,323.256,323.335,323.245,323.335,63.68,False
'2018-10-19T13:49:00',323.218,323.224,323.112,323.119,43.84,323.335,323.335,323.225,323.225,38.21,False
'2018-10-19T13:50:00',323.119,323.123,323.098,323.112,49.72,323.233,323.233,323.212,323.232,44.22,True
'2018-10-19T13:51:00',323.111,323.148,323.108,323.119,62.92,323.232,323.255,323.215,323.245,52.79,True
'2018-10-19T13:52:00',323.118,323.138,323.112,323.129,36.49,323.245,323.26,323.235,323.259,29.53,False
'2018-10-19T13:53:00',323.128,323.128,323.117,323.117,16.1,323.26,323.26,323.235,323.235,14.96,False
'2018-10-19T13:54:00',323.118,323.124,323.098,323.098,43.76,323.232,323.235,323.214,323.225,40.77,True
'2018-10-19T13:55:00',323.108,323.108,323.098,323.108,24.7,323.232,323.236,323.222,323.235,23.95,True
'2018-10-19T13:56:00',323.108,323.122,323.108,323.122,15.36,323.232,323.255,323.232,323.251,14.6,True
'2018-10-19T13:57:00',323.12,323.122,323.117,323.122,11.22,323.251,323.255,323.248,323.252,10.1,False
'2018-10-19T13:58:00',323.116,323.135,323.116,323.12,19.83,323.255,323.255,323.245,323.252,20.21,False
'2018-10-19T13:59:00',323.122,323.123,323.113,323.118,15.33,323.254,323.261,323.245,323.246,17.6,False
'2018-10-19T14:00:00',323.108,323.113,323.093,323.108,60.65,323.239,323.245,323.208,323.232,64.42,True
'2018-10-19T14:01:00',323.107,323.108,323.102,323.108,14.98,323.232,323.245,323.232,323.236,15.72,True
'2018-10-19T14:02:00',323.108,323.12,323.104,323.12,32.59,323.24,323.25,323.231,323.245,29.92,True
'2018-10-19T14:03:00',323.12,323.148,323.12,323.148,22.12,323.245,323.272,323.245,323.272,19.46,True
'2018-10-19T14:04:00',323.148,323.158,323.128,323.158,49.06,323.272,323.285,323.252,323.282,41.88,True
'2018-10-19T14:05:00',323.148,323.168,323.148,323.168,29.99,323.272,323.295,323.272,323.292,23.92,True
'2018-10-19T14:06:00',323.168,323.178,323.168,323.178,3.74,323.292,323.302,323.292,323.302,4.12,True
'2018-10-19T14:07:00',323.178,323.198,323.168,323.198,27.73,323.302,323.322,323.294,323.322,22.04,False
'2018-10-19T14:08:00',323.198,323.198,323.109,323.149,120.98,323.322,323.322,323.226,323.282,94.61,True
'2018-10-19T14:09:00',323.168,323.171,323.14,323.168,45.97,323.294,323.302,323.272,323.292,50.17,False
'2018-10-19T14:10:00',323.168,323.175,323.158,323.168,28.82,323.292,323.301,323.288,323.292,24.7,True
'2018-10-19T14:11:00',323.168,323.203,323.168,323.179,57.86,323.292,323.323,323.292,323.305,52.76,True
'2018-10-19T14:12:00',323.182,323.201,323.178,323.188,105.63,323.305,323.326,323.302,323.304,94.33,False
'2018-10-19T14:13:00',323.183,323.199,323.129,323.129,77.13,323.308,323.313,323.252,323.258,73.37,True
'2018-10-19T14:14:00',323.129,323.148,323.109,323.148,33.35,323.255,323.285,323.228,323.274,24.15,False
'2018-10-19T14:15:00',323.148,323.148,323.148,323.148,18.0,323.272,323.273,323.272,323.273,13.44,True
'2018-10-19T14:16:00',323.148,323.198,323.148,323.16,56.13,323.274,323.322,323.274,323.283,56.94,False
'2018-10-19T14:17:00',323.16,323.173,323.148,323.148,36.69,323.284,323.287,323.272,323.276,36.66,False
'2018-10-19T14:18:00',323.151,323.151,323.148,323.148,28.82,323.281,323.281,323.272,323.272,27.68,True
'2018-10-19T14:19:00',323.148,323.186,323.148,323.168,27.3,323.272,323.302,323.272,323.294,28.47,False
'2018-10-19T14:20:00',323.168,323.169,323.148,323.158,59.53,323.291,323.302,323.273,323.28,53.14,True
'2018-10-19T14:21:00',323.158,323.186,323.148,323.178,51.28,323.28,323.309,323.272,323.306,44.9,False
'2018-10-19T14:22:00',323.178,323.188,323.17,323.173,44.15,323.305,323.306,323.295,323.301,42.26,True
'2018-10-19T14:23:00',323.177,323.192,323.176,323.19,35.2,323.305,323.307,323.299,323.304,33.34,True
'2018-10-19T14:24:00',323.178,323.238,323.178,323.214,57.65,323.303,323.362,323.302,323.345,50.09,False
'2018-10-19T14:25:00',323.213,323.214,323.184,323.191,29.18,323.345,323.345,323.312,323.312,24.67,True
'2018-10-19T14:26:00',323.191,323.198,323.191,323.198,8.98,323.321,323.322,323.312,323.322,9.36,True
'2018-10-19T14:27:00',323.198,323.238,323.198,323.218,42.33,323.322,323.352,323.322,323.343,36.67,False
'2018-10-19T14:28:00',323.218,323.218,323.208,323.21,19.43,323.344,323.344,323.333,323.336,20.58,False
'2018-10-19T14:29:00',323.21,323.21,323.21,323.21,5.6,323.334,323.334,323.332,323.332,5.6,False
'2018-10-19T14:30:00',323.21,323.231,323.191,323.191,58.76,323.332,323.366,323.312,323.322,55.36,True
'2018-10-19T14:31:00',323.191,323.21,323.191,323.208,11.98,323.312,323.336,323.312,323.332,10.84,True
'2018-10-19T14:32:00',323.208,323.218,323.208,323.212,22.42,323.332,323.345,323.332,323.342,21.68,True
'2018-10-19T14:33:00',323.218,323.218,323.21,323.218,6.74,323.341,323.342,323.341,323.342,5.6,False
'2018-10-19T14:34:00',323.218,323.219,323.209,323.214,87.74,323.322,323.345,323.312,323.328,76.37,True
'2018-10-19T14:35:00',323.214,323.228,323.202,323.216,128.13,323.342,323.35,323.322,323.332,114.53,True
'2018-10-19T14:36:00',323.203,323.248,323.203,323.238,62.57,323.346,323.365,323.346,323.356,67.78,True
'2018-10-19T14:37:00',323.238,323.278,323.234,323.264,40.42,323.358,323.377,323.353,323.377,39.28,True
'2018-10-19T14:38:00',323.264,323.461,323.264,323.395,71.18,323.376,323.615,323.376,323.526,59.62,True
'2018-10-19T14:39:00',323.398,323.428,323.395,323.419,27.73,323.526,323.552,323.518,323.552,20.93,True
'2018-10-19T14:40:00',323.419,323.618,323.419,323.508,85.23,323.558,323.761,323.552,323.621,73.55,False
'2018-10-19T14:41:00',323.5,323.5,323.498,323.498,4.49,323.62,323.62,323.617,323.617,3.36,False
'2018-10-19T14:42:00',323.496,323.505,323.489,323.489,20.44,323.617,323.62,323.608,323.608,17.95,False
'2018-10-19T14:43:00',323.498,323.498,323.428,323.438,35.85,323.609,323.609,323.546,323.562,34.04,True
'2018-10-19T14:44:00',323.438,323.465,323.432,323.448,40.44,323.562,323.567,323.549,323.558,35.89,True
'2018-10-19T14:45:00',323.448,323.468,323.438,323.458,46.83,323.558,323.566,323.549,323.555,38.1,False
'2018-10-19T14:46:00',323.438,323.495,323.438,323.438,39.33,323.556,323.571,323.554,323.554,37.0,True
'2018-10-19T14:47:00',323.438,323.555,323.438,323.52,85.12,323.556,323.634,323.554,323.634,73.72,False
'2018-10-19T14:48:00',323.52,323.52,323.508,323.509,14.62,323.634,323.639,323.632,323.632,15.0,True
'2018-10-19T14:49:00',323.518,323.518,323.499,323.514,47.24,323.641,323.648,323.632,323.642,40.49,False
'2018-10-19T14:50:00',323.515,323.515,323.479,323.508,52.5,323.642,323.644,323.602,323.632,46.42,False
'2018-10-19T14:51:00',323.508,323.508,323.479,323.485,117.33,323.632,323.634,323.608,323.612,118.72,False
'2018-10-19T14:52:00',323.486,323.488,323.469,323.479,74.25,323.612,323.614,323.582,323.592,76.04,False
'2018-10-19T14:53:00',323.479,323.484,323.429,323.429,125.61,323.598,323.614,323.552,323.552,100.05,False
'2018-10-19T14:54:00',323.435,323.435,323.419,323.426,35.25,323.552,323.557,323.532,323.54,32.61,False
'2018-10-19T14:55:00',323.426,323.426,323.39,323.395,77.61,323.552,323.552,323.497,323.513,73.03,True
'2018-10-19T14:56:00',323.408,323.409,323.39,323.409,18.37,323.513,323.536,323.511,323.536,13.08,True
'2018-10-19T14:57:00',323.418,323.419,323.399,323.418,92.55,323.539,323.55,323.522,323.542,69.93,False
'2018-10-19T14:58:00',323.409,323.448,323.373,323.378,50.56,323.532,323.542,323.497,323.497,46.43,False
'2018-10-19T14:59:00',323.378,323.403,323.369,323.369,107.21,323.497,323.512,323.494,323.502,93.35,True
'2018-10-19T15:00:00',323.373,323.451,323.369,323.408,193.33,323.502,323.529,323.502,323.521,162.28,False
'2018-10-19T15:01:00',323.401,323.431,323.386,323.395,23.22,323.521,323.526,323.521,323.522,22.05,False
'2018-10-19T15:02:00',323.396,323.398,323.385,323.394,20.58,323.522,323.522,323.512,323.522,20.2,False
'2018-10-19T15:03:00',323.398,323.398,323.381,323.392,17.58,323.525,323.525,323.516,323.521,14.2,False
'2018-10-19T15:04:00',323.394,323.395,323.359,323.379,23.21,323.521,323.522,323.489,323.507,22.07,False
'2018-10-19T15:05:00',323.378,323.408,323.369,323.369,31.46,323.509,323.51,323.494,323.497,25.43,True
'2018-10-19T15:06:00',323.371,323.371,323.368,323.371,11.21,323.497,323.5,323.497,323.5,11.21,False
'2018-10-19T15:07:00',323.369,323.369,323.331,323.331,62.52,323.5,323.5,323.453,323.453,50.47,False
'2018-10-19T15:08:00',323.329,323.349,323.288,323.315,94.55,323.453,323.472,323.412,323.442,68.21,False
'2018-10-19T15:09:00',323.308,323.308,323.308,323.308,4.5,323.432,323.432,323.432,323.432,3.36,True
'2018-10-19T15:10:00',323.299,323.328,323.299,323.328,29.23,323.449,323.453,323.432,323.452,23.93,False
'2018-10-19T15:11:00',323.328,323.338,323.318,323.318,52.5,323.452,323.452,323.442,323.442,36.23,False
'2018-10-19T15:12:00',323.318,323.339,323.316,323.318,37.84,323.442,323.459,323.442,323.442,31.0,True
'2018-10-19T15:13:00',323.318,323.355,323.318,323.332,56.99,323.442,323.47,323.442,323.451,41.49,False
'2018-10-19T15:14:00',323.325,323.328,323.32,323.322,42.34,323.451,323.459,323.438,323.448,41.92,True
'2018-10-19T15:15:00',323.32,323.328,323.32,323.327,20.23,323.442,323.448,323.441,323.442,16.08,True
'2018-10-19T15:16:00',323.32,323.328,323.32,323.328,27.68,323.442,323.452,323.442,323.445,20.91,False
'2018-10-19T15:17:00',323.327,323.328,323.316,323.326,31.48,323.442,323.443,323.432,323.442,27.68,True
'2018-10-19T15:18:00',323.327,323.341,323.308,323.322,53.58,323.442,323.452,323.427,323.452,47.19,True
'2018-10-19T15:19:00',323.322,323.328,323.32,323.325,21.68,323.452,323.456,323.432,323.454,25.84,False
'2018-10-19T15:20:00',323.325,323.325,323.313,323.318,37.85,323.447,323.452,323.432,323.432,35.61,True
'2018-10-19T15:21:00',323.318,323.332,323.318,323.332,12.0,323.432,323.445,323.432,323.432,18.0,False
'2018-10-19T15:22:00',323.332,323.332,323.313,323.324,10.12,323.432,323.432,323.425,323.432,12.0,False
'2018-10-19T15:23:00',323.33,323.33,323.313,323.324,19.86,323.432,323.442,323.426,323.432,23.25,False
'2018-10-19T15:24:00',323.331,323.331,323.313,323.315,28.87,323.432,323.452,323.432,323.442,27.73,True
'2018-10-19T15:25:00',323.315,323.447,323.315,323.405,51.97,323.442,323.565,323.44,323.532,45.13,True
'2018-10-19T15:26:00',323.405,323.483,323.405,323.483,24.35,323.532,323.586,323.532,323.586,23.99,True
'2018-10-19T15:27:00',323.492,323.568,323.492,323.568,47.24,323.609,323.668,323.609,323.668,43.83,False
'2018-10-19T15:28:00',323.554,323.57,323.528,323.555,77.99,323.672,323.672,323.657,323.672,81.98,True
'2018-10-19T15:29:00',323.548,323.577,323.539,323.558,105.36,323.67,323.677,323.661,323.673,107.92,True
'2018-10-19T15:30:00',323.558,323.764,323.558,323.748,120.31,323.673,323.888,323.673,323.882,106.76,False
'2018-10-19T15:31:00',323.748,323.748,323.738,323.748,23.24,323.882,323.882,323.872,323.882,25.12,True
'2018-10-19T15:32:00',323.738,323.758,323.738,323.758,24.37,323.872,323.894,323.872,323.892,22.11,False
'2018-10-19T15:33:00',323.755,323.755,323.755,323.755,1.5,323.882,323.882,323.882,323.882,1.5,True
'2018-10-19T15:34:00',323.748,323.768,323.748,323.768,13.5,323.892,323.892,323.882,323.884,13.87,False
'2018-10-19T15:35:00',323.765,323.772,323.755,323.755,52.5,323.882,323.892,323.882,323.882,55.85,False
'2018-10-19T15:36:00',323.755,323.773,323.755,323.755,44.99,323.882,323.894,323.882,323.882,40.42,False
'2018-10-19T15:37:00',323.754,323.755,323.738,323.755,17.24,323.882,323.882,323.867,323.882,13.45,False
'2018-10-19T15:38:00',323.748,323.755,323.745,323.745,21.36,323.879,323.882,323.867,323.872,20.6,False
'2018-10-19T15:39:00',323.744,323.744,323.655,323.673,105.62,323.872,323.872,323.786,323.792,113.14,False
'2018-10-19T15:40:00',323.671,323.671,323.644,323.649,55.76,323.792,323.802,323.768,323.776,52.4,False
'2018-10-19T15:41:00',323.65,323.65,323.555,323.569,99.72,323.772,323.772,323.672,323.692,112.04,False
'2018-10-19T15:42:00',323.561,323.588,323.534,323.555,92.88,323.691,323.719,323.649,323.682,99.99,False
'2018-10-19T15:43:00',323.558,323.558,323.528,323.537,44.2,323.689,323.692,323.665,323.69,47.19,False
'2018-10-19T15:44:00',323.545,323.551,323.489,323.489,37.84,323.686,323.69,323.602,323.615,39.67,True
'2018-10-19T15:45:00',323.489,323.538,323.476,323.538,31.42,323.615,323.686,323.6,323.672,27.7,False
'2018-10-19T15:46:00',323.538,323.549,323.528,323.528,11.96,323.672,323.69,323.672,323.69,14.62,False
'2018-10-19T15:47:00',323.548,323.548,323.486,323.488,65.13,323.682,323.682,323.613,323.622,88.04,True
'2018-10-19T15:48:00',323.488,323.538,323.484,323.538,47.15,323.622,323.672,323.592,323.67,64.83,False
'2018-10-19T15:49:00',323.538,323.538,323.497,323.498,23.93,323.672,323.672,323.628,323.632,29.24,False
'2018-10-19T15:50:00',323.502,323.505,323.416,323.416,116.2,323.632,323.633,323.532,323.568,142.44,False
'2018-10-19T15:51:00',323.416,323.493,323.383,323.417,87.31,323.568,323.569,323.492,323.527,93.99,False
'2018-10-19T15:52:00',323.417,323.417,323.394,323.394,28.01,323.527,323.531,323.503,323.503,32.74,True
'2018-10-19T15:53:00',323.394,323.461,323.314,323.461,80.77,323.502,323.588,323.434,323.582,82.11,False
'2018-10-19T15:54:00',323.461,323.461,323.138,323.218,108.26,323.582,323.582,323.282,323.352,106.67,False
'2018-10-19T15:55:00',323.218,323.218,323.168,323.187,43.04,323.364,323.373,323.302,323.314,34.81,False
'2018-10-19T15:56:00',323.187,323.187,323.071,323.071,79.51,323.308,323.308,323.216,323.231,77.45,True
'2018-10-19T15:57:00',323.079,323.161,323.079,323.159,101.11,323.232,323.292,323.23,323.286,92.06,True
'2018-10-19T15:58:00',323.159,323.168,323.158,323.158,24.0,323.291,323.302,323.28,323.292,22.09,True
'2018-10-19T15:59:00',323.158,323.298,323.158,323.298,38.95,323.292,323.43,323.29,323.418,36.34,False
'2018-10-19T16:00:00',323.303,323.318,323.121,323.148,70.4,323.441,323.441,323.262,323.282,73.45,False
'2018-10-19T16:01:00',323.155,323.158,323.02,323.026,43.83,323.285,323.289,323.152,323.152,41.94,False
'2018-10-19T16:02:00',323.018,323.028,322.977,323.008,53.93,323.152,323.169,323.098,323.141,53.19,False
'2018-10-19T16:03:00',323.008,323.016,323.003,323.008,24.37,323.141,323.155,323.125,323.126,27.74,True
'2018-10-19T16:04:00',323.008,323.008,322.998,323.006,36.74,323.142,323.146,323.112,323.146,32.61,False
'2018-10-19T16:05:00',323.008,323.008,322.998,323.008,58.12,323.142,323.145,323.112,323.142,61.85,False
'2018-10-19T16:06:00',323.008,323.025,322.98,322.998,128.82,323.142,323.145,323.095,323.129,117.3,False
'2018-10-19T16:07:00',322.998,323.029,322.986,322.998,107.22,323.132,323.149,323.102,323.12,115.48,True
'2018-10-19T16:08:00',322.998,323.008,322.993,322.998,52.85,323.122,323.146,323.121,323.121,56.62,True
'2018-10-19T16:09:00',322.998,323.01,322.995,322.998,77.97,323.122,323.143,323.117,323.126,90.36,True
'2018-10-19T16:10:00',322.998,323.031,322.976,323.031,93.23,323.127,323.185,323.092,323.185,82.8,True
'2018-10-19T16:11:00',323.031,323.158,322.989,323.158,86.86,323.186,323.288,323.122,323.288,83.84,True
'2018-10-19T16:12:00',323.148,323.207,323.148,323.207,34.48,323.276,323.341,323.276,323.337,23.54,True
'2018-10-19T16:13:00',323.21,323.328,323.21,323.324,55.84,323.337,323.462,323.337,323.455,45.66,False
'2018-10-19T16:14:00',323.325,323.326,323.314,323.318,31.5,323.455,323.457,323.45,323.452,29.2,False
'2018-10-19T16:15:00',323.324,323.328,323.298,323.298,27.74,323.455,323.46,323.427,323.427,21.32,True
'2018-10-19T16:16:00',323.298,323.313,323.296,323.313,28.05,323.428,323.444,323.426,323.444,32.24,False
'2018-10-19T16:17:00',323.313,323.321,323.298,323.301,33.29,323.445,323.452,323.427,323.432,37.5,False
'2018-10-19T16:18:00',323.301,323.308,323.298,323.299,8.61,323.432,323.432,323.432,323.432,9.0,True
'2018-10-19T16:19:00',323.301,323.308,323.3,323.308,6.74,323.432,323.442,323.432,323.432,7.5,False
'2018-10-19T16:20:00',323.308,323.308,323.3,323.3,7.49,323.442,323.442,323.432,323.432,7.5,True
'2018-10-19T16:21:00',323.3,323.318,323.3,323.318,7.12,323.432,323.452,323.432,323.452,7.5,False
'2018-10-19T16:22:00',323.311,323.333,323.311,323.318,24.71,323.442,323.472,323.442,323.452,25.1,True
'2018-10-19T16:23:00',323.318,323.348,323.318,323.328,25.06,323.452,323.483,323.452,323.462,25.08,True
'2018-10-19T16:24:00',323.32,323.334,323.32,323.333,9.72,323.471,323.471,323.462,323.463,10.85,True
'2018-10-19T16:25:00',323.338,323.348,323.335,323.338,17.94,323.472,323.496,323.472,323.472,21.36,False
'2018-10-19T16:26:00',323.338,323.389,323.308,323.308,42.97,323.472,323.522,323.43,323.44,50.56,False
'2018-10-19T16:27:00',323.308,323.308,323.118,323.118,51.96,323.44,323.44,323.252,323.252,61.44,True
'2018-10-19T16:28:00',323.128,323.164,323.128,323.164,29.56,323.262,323.302,323.262,323.302,31.07,False
'2018-10-19T16:29:00',323.158,323.16,323.153,323.16,10.87,323.292,323.315,323.292,323.293,8.22,True
'2018-10-19T16:30:00',323.162,323.254,323.162,323.239,37.39,323.292,323.366,323.292,323.359,44.18,False
'2018-10-19T16:31:00',323.24,323.24,323.14,323.142,48.59,323.361,323.362,323.264,323.264,55.03,True
'2018-10-19T16:32:00',323.134,323.158,323.134,323.148,51.4,323.262,323.292,323.252,323.282,52.19,True
'2018-10-19T16:33:00',323.158,323.158,323.158,323.158,8.62,323.292,323.292,323.292,323.292,9.0,False
'2018-10-19T16:34:00',323.158,323.158,323.128,323.138,34.86,323.292,323.292,323.271,323.273,32.6,False
'2018-10-19T16:35:00',323.138,323.139,323.098,323.098,37.84,323.276,323.276,323.232,323.232,41.96,True
'2018-10-19T16:36:00',323.089,323.193,323.089,323.177,31.41,323.24,323.308,323.24,323.302,37.04,True
'2018-10-19T16:37:00',323.186,323.203,323.186,323.203,36.65,323.306,323.317,323.306,323.317,40.76,False
'2018-10-19T16:38:00',323.203,323.204,323.196,323.199,15.7,323.317,323.321,323.313,323.32,15.32,False
'2018-10-19T16:39:00',323.2,323.2,323.197,323.198,9.34,323.318,323.32,323.316,323.316,11.98,True
'2018-10-19T16:40:00',323.199,323.201,323.198,323.201,7.84,323.316,323.316,323.312,323.313,10.09,True
'2018-10-19T16:41:00',323.202,323.202,323.199,323.199,3.36,323.318,323.319,323.318,323.319,4.49,False
'2018-10-19T16:42:00',323.2,323.2,323.197,323.199,6.35,323.318,323.318,323.312,323.313,6.35,True
'2018-10-19T16:43:00',323.197,323.233,323.197,323.233,13.07,323.315,323.35,323.315,323.348,14.21,True
'2018-10-19T16:44:00',323.233,323.244,323.233,323.242,40.0,323.349,323.362,323.349,323.357,43.75,True
'2018-10-19T16:45:00',323.242,323.252,323.239,323.252,31.03,323.357,323.37,323.352,323.369,29.5,True
'2018-10-19T16:46:00',323.256,323.322,323.248,323.298,72.65,323.369,323.449,323.359,323.432,67.0,True
'2018-10-19T16:47:00',323.298,323.308,323.289,323.308,41.25,323.432,323.442,323.425,323.442,31.43,True
'2018-10-19T16:48:00',323.313,323.428,323.313,323.375,77.98,323.444,323.561,323.442,323.499,73.01,False
'2018-10-19T16:49:00',323.373,323.373,323.358,323.358,31.12,323.494,323.499,323.481,323.481,30.32,False
'2018-10-19T16:50:00',323.358,323.368,323.347,323.348,43.87,323.481,323.491,323.47,323.482,41.19,True
'2018-10-19T16:51:00',323.348,323.418,323.331,323.408,61.12,323.471,323.552,323.459,323.54,52.79,True
'2018-10-19T16:52:00',323.408,323.429,323.405,323.428,40.12,323.54,323.562,323.529,323.556,39.3,False
'2018-10-19T16:53:00',323.428,323.434,323.348,323.348,61.12,323.562,323.564,323.467,323.472,58.08,False
'2018-10-19T16:54:00',323.339,323.339,323.218,323.258,54.34,323.467,323.467,323.351,323.391,46.8,False
'2018-10-19T16:55:00',323.258,323.268,323.258,323.258,19.5,323.392,323.402,323.391,323.391,18.36,True
'2018-10-19T16:56:00',323.265,323.272,323.258,323.258,21.36,323.391,323.402,323.391,323.392,21.36,False
'2018-10-19T16:57:00',323.258,323.258,323.191,323.242,61.11,323.392,323.392,323.311,323.372,61.15,True
'2018-10-19T16:58:00',323.241,323.255,323.238,323.255,25.07,323.372,323.387,323.372,323.387,29.24,False
'2018-10-19T16:59:00',323.255,323.262,323.244,323.254,26.16,323.388,323.394,323.375,323.386,35.25,True
'2018-10-19T17:00:00',323.246,323.383,323.183,323.321,140.72,323.39,323.525,323.299,323.471,141.74,True
'2018-10-19T17:01:00',323.321,323.338,323.318,323.328,28.86,323.471,323.481,323.452,323.462,42.75,False
'2018-10-19T17:02:00',323.328,323.337,323.295,323.304,49.47,323.471,323.481,323.442,323.442,67.86,False
'2018-10-19T17:03:00',323.298,323.298,323.27,323.276,34.5,323.45,323.45,323.42,323.421,43.11,False
'2018-10-19T17:04:00',323.276,323.28,323.268,323.277,18.0,323.421,323.421,323.401,323.412,23.25,False
'2018-10-19T17:05:00',323.268,323.273,323.257,323.257,22.5,323.42,323.421,323.401,323.402,33.0,True
'2018-10-19T17:06:00',323.258,323.289,323.258,323.275,22.87,323.406,323.438,323.402,323.438,27.36,False
'2018-10-19T17:07:00',323.271,323.298,323.271,323.279,36.73,323.436,323.446,323.417,323.422,32.17,True
'2018-10-19T17:08:00',323.282,323.304,323.282,323.289,34.12,323.426,323.452,323.426,323.438,32.97,True
'2018-10-19T17:09:00',323.295,323.307,323.282,323.307,16.08,323.443,323.455,323.432,323.455,18.35,False
'2018-10-19T17:10:00',323.301,323.314,323.299,323.307,23.97,323.449,323.458,323.438,323.452,20.2,False
'2018-10-19T17:11:00',323.294,323.299,323.294,323.299,4.87,323.443,323.443,323.443,323.443,3.74,False
'2018-10-19T17:12:00',323.299,323.299,323.299,323.299,0.0,323.443,323.443,323.443,323.443,0.0,True
'2018-10-19T17:13:00',323.295,323.308,323.288,323.298,37.11,323.444,323.459,323.438,323.448,32.22,False
'2018-10-19T17:14:00',323.3,323.304,323.261,323.288,55.11,323.452,323.453,323.417,323.438,46.1,False
'2018-10-19T17:15:00',323.288,323.288,323.248,323.278,70.45,323.438,323.438,323.389,323.428,75.16,False
'2018-10-19T17:16:00',323.278,323.301,323.269,323.278,34.46,323.422,323.449,323.416,323.427,35.23,True
'2018-10-19T17:17:00',323.278,323.288,323.267,323.288,71.61,323.422,323.441,323.411,323.432,74.21,False
'2018-10-19T17:18:00',323.283,323.283,323.274,323.277,34.5,323.432,323.432,323.422,323.426,39.0,True
'2018-10-19T17:19:00',323.288,323.288,323.276,323.282,31.87,323.432,323.444,323.422,323.444,35.24,True
'2018-10-19T17:20:00',323.298,323.316,323.288,323.316,46.83,323.447,323.472,323.432,323.472,56.2,False
'2018-10-19T17:21:00',323.318,323.318,323.308,323.308,3.74,323.472,323.472,323.472,323.472,4.5,True
'2018-10-19T17:22:00',323.308,323.312,323.308,323.312,8.6,323.472,323.482,323.472,323.482,10.12,True
'2018-10-19T17:23:00',323.312,323.328,323.31,323.319,14.21,323.482,323.492,323.482,323.492,14.98,True
'2018-10-19T17:24:00',323.318,323.319,323.318,323.318,6.36,323.492,323.498,323.492,323.497,5.98,True
'2018-10-19T17:25:00',323.318,323.326,323.317,323.326,7.1,323.498,323.506,323.498,323.506,6.72,True
'2018-10-19T17:26:00',323.326,323.354,323.325,323.35,14.96,323.506,323.534,323.505,323.534,13.44,True
'2018-10-19T17:27:00',323.354,323.368,323.339,323.358,31.05,323.534,323.539,323.533,323.538,25.76,False
'2018-10-19T17:28:00',323.368,323.368,323.357,323.357,2.62,323.538,323.538,323.537,323.537,2.24,False
'2018-10-19T17:29:00',323.356,323.356,323.354,323.356,5.98,323.536,323.537,323.534,323.537,5.6,True
'2018-10-19T17:30:00',323.355,323.37,323.352,323.37,10.08,323.535,323.548,323.532,323.548,10.08,True
'2018-10-19T17:31:00',323.372,323.376,323.372,323.373,7.84,323.552,323.555,323.549,323.554,7.84,False
'2018-10-19T17:32:00',323.372,323.374,323.372,323.372,7.84,323.552,323.554,323.552,323.552,8.22,False
'2018-10-19T17:33:00',323.37,323.37,323.368,323.37,5.98,323.551,323.551,323.548,323.55,5.6,True
'2018-10-19T17:34:00',323.37,323.388,323.37,323.388,23.54,323.551,323.559,323.544,323.558,23.16,True
'2018-10-19T17:35:00',323.388,323.426,323.378,323.417,43.35,323.56,323.598,323.556,323.559,47.16,True
'2018-10-19T17:36:00',323.417,323.425,323.394,323.422,143.89,323.567,323.598,323.557,323.572,170.87,False
'2018-10-19T17:37:00',323.423,323.429,323.384,323.384,64.27,323.582,323.592,323.543,323.552,79.47,False
'2018-10-19T17:38:00',323.394,323.398,323.364,323.368,93.33,323.551,323.572,323.512,323.546,107.15,False
'2018-10-19T17:39:00',323.366,323.41,323.355,323.355,74.23,323.532,323.572,323.512,323.52,88.44,True
'2018-10-19T17:40:00',323.357,323.363,323.355,323.363,26.91,323.521,323.544,323.502,323.544,26.55,False
'2018-10-19T17:41:00',323.362,323.362,323.361,323.361,7.1,323.542,323.543,323.541,323.541,6.72,True
'2018-10-19T17:42:00',323.363,323.363,323.363,323.363,5.24,323.543,323.544,323.543,323.544,4.48,True
'2018-10-19T17:43:00',323.373,323.391,323.373,323.385,24.28,323.553,323.566,323.543,323.564,29.22,True
'2018-10-19T17:44:00',323.39,323.451,323.384,323.451,25.02,323.57,323.625,323.556,323.622,27.3,False
'2018-10-19T17:45:00',323.449,323.455,323.417,323.435,63.1,323.622,323.635,323.592,323.599,72.21,True
'2018-10-19T17:46:00',323.438,323.448,323.425,323.439,57.59,323.591,323.627,323.572,323.596,62.35,False
'2018-10-19T17:47:00',323.439,323.444,323.394,323.394,51.21,323.596,323.596,323.547,323.562,58.95,False
'2018-10-19T17:48:00',323.386,323.397,323.386,323.39,10.09,323.562,323.562,323.549,323.552,10.49,False
'2018-10-19T17:49:00',323.391,323.393,323.372,323.372,15.32,323.552,323.578,323.536,323.544,17.98,False
'2018-10-19T17:50:00',323.357,323.369,323.357,323.367,44.07,323.543,323.555,323.522,323.541,53.93,False
'2018-10-19T17:51:00',323.373,323.373,323.363,323.367,16.43,323.546,323.548,323.532,323.532,16.06,True
'2018-10-19T17:52:00',323.367,323.388,323.354,323.375,134.64,323.532,323.559,323.502,323.546,155.46,True
'2018-10-19T17:53:00',323.375,323.396,323.372,323.386,99.54,323.536,323.569,323.521,323.558,109.03,True
'2018-10-19T17:54:00',323.378,323.395,323.375,323.394,54.56,323.558,323.574,323.542,323.57,62.92,False
'2018-10-19T17:55:00',323.39,323.392,323.385,323.392,11.96,323.57,323.573,323.554,323.573,12.34,False
'2018-10-19T17:56:00',323.386,323.412,323.382,323.394,60.12,323.559,323.589,323.532,323.553,79.06,True
'2018-10-19T17:57:00',323.394,323.415,323.359,323.392,102.03,323.575,323.589,323.529,323.562,122.53,False
'2018-10-19T17:58:00',323.393,323.407,323.343,323.368,97.86,323.558,323.587,323.51,323.532,124.4,False
'2018-10-19T17:59:00',323.368,323.375,323.23,323.294,77.68,323.528,323.555,323.379,323.476,95.5,False
'2018-10-19T18:00:00',323.307,323.307,323.267,323.277,17.92,323.469,323.469,323.437,323.437,17.92,True
'2018-10-19T18:01:00',323.278,323.293,323.278,323.286,16.8,323.439,323.453,323.439,323.447,16.8,True
'2018-10-19T18:02:00',323.286,323.31,323.284,323.31,80.48,323.445,323.487,323.445,323.467,69.07,True
'2018-10-19T18:03:00',323.306,323.316,323.306,323.316,19.8,323.467,323.477,323.461,323.477,19.04,False
'2018-10-19T18:04:00',323.316,323.323,323.227,323.228,26.36,323.478,323.484,323.376,323.379,28.84,False
'2018-10-19T18:05:00',323.228,323.228,323.121,323.121,29.45,323.385,323.385,323.269,323.269,33.73,False
'2018-10-19T18:06:00',323.124,323.124,323.124,323.124,1.05,323.259,323.259,323.259,323.259,2.25,False
'2018-10-19T18:07:00',323.119,323.123,323.116,323.121,30.7,323.259,323.267,323.259,323.259,34.86,False
'2018-10-19T18:08:00',323.121,323.121,323.121,323.121,14.6,323.259,323.259,323.259,323.259,16.5,False
'2018-10-19T18:09:00',323.115,323.12,323.063,323.119,46.48,323.258,323.261,323.232,323.259,49.86,True
'2018-10-19T18:10:00',323.132,323.209,323.132,323.148,41.35,323.27,323.341,323.27,323.314,36.6,True
'2018-10-19T18:11:00',323.148,323.161,323.148,323.158,12.72,323.309,323.323,323.309,323.319,11.2,True
'2018-10-19T18:12:00',323.158,323.179,323.158,323.179,18.68,323.318,323.34,323.318,323.34,17.92,True
'2018-10-19T18:13:00',323.176,323.176,323.156,323.175,11.2,323.337,323.36,323.333,323.359,13.85,False
'2018-10-19T18:14:00',323.165,323.173,323.164,323.165,11.95,323.358,323.358,323.323,323.323,12.72,True
'2018-10-19T18:15:00',323.163,323.169,323.163,323.168,9.72,323.325,323.33,323.321,323.329,9.34,False
'2018-10-19T18:16:00',323.164,323.164,323.164,323.164,1.12,323.325,323.325,323.325,323.325,1.12,False
'2018-10-19T18:17:00',323.164,323.165,323.161,323.162,6.72,323.322,323.326,323.319,323.323,6.72,True
'2018-10-19T18:18:00',323.168,323.168,323.164,323.166,6.72,323.329,323.329,323.325,323.327,6.72,False
'2018-10-19T18:19:00',323.164,323.164,323.163,323.163,5.6,323.325,323.325,323.324,323.324,5.6,False
'2018-10-19T18:20:00',323.163,323.166,323.163,323.163,7.1,323.324,323.325,323.324,323.324,6.72,True
'2018-10-19T18:21:00',323.166,323.169,323.165,323.165,5.6,323.324,323.33,323.324,323.326,5.6,True
'2018-10-19T18:22:00',323.172,323.172,323.165,323.166,8.6,323.332,323.332,323.325,323.328,7.84,True
'2018-10-19T18:23:00',323.166,323.17,323.166,323.17,7.1,323.328,323.331,323.327,323.331,6.72,False
'2018-10-19T18:24:00',323.17,323.17,323.17,323.17,0.0,323.331,323.331,323.331,323.331,0.0,True
'2018-10-19T18:25:00',323.176,323.19,323.176,323.187,22.82,323.336,323.348,323.33,323.348,28.1,False
'2018-10-19T18:26:00',323.187,323.188,323.186,323.187,9.72,323.348,323.348,323.347,323.347,11.6,True
'2018-10-19T18:27:00',323.189,323.196,323.188,323.189,47.57,323.347,323.348,323.345,323.345,47.55,True
'2018-10-19T18:28:00',323.189,323.196,323.186,323.193,55.41,323.345,323.351,323.345,323.348,41.52,True
'2018-10-19T18:29:00',323.193,323.198,323.193,323.193,7.49,323.353,323.355,323.353,323.354,6.74,False
'2018-10-19T18:30:00',323.191,323.191,323.19,323.19,5.61,323.351,323.351,323.35,323.35,4.48,True
'2018-10-19T18:31:00',323.188,323.19,323.188,323.19,2.24,323.354,323.354,323.353,323.353,2.62,False
'2018-10-19T18:32:00',323.189,323.189,323.189,323.189,2.99,323.351,323.351,323.35,323.35,3.0,False
'2018-10-19T18:33:00',323.189,323.189,323.189,323.189,0.0,323.35,323.35,323.35,323.35,0.0,True
'2018-10-19T18:34:00',323.189,323.193,323.189,323.193,3.74,323.35,323.35,323.348,323.348,4.12,True
'2018-10-19T18:35:00',323.196,323.203,323.196,323.203,10.09,323.353,323.357,323.353,323.356,10.48,True
'2018-10-19T18:36:00',323.203,323.203,323.203,323.203,1.12,323.358,323.358,323.358,323.358,1.12,True
'2018-10-19T18:37:00',323.203,323.203,323.203,323.203,2.24,323.359,323.359,323.359,323.359,3.0,True
'2018-10-19T18:38:00',323.199,323.235,323.199,323.223,17.37,323.356,323.405,323.355,323.393,15.14,False
'2018-10-19T18:39:00',323.228,323.228,323.216,323.216,24.31,323.392,323.392,323.37,323.37,21.66,False
'2018-10-19T18:40:00',323.217,323.218,323.148,323.148,41.87,323.37,323.381,323.304,323.304,39.61,False
'2018-10-19T18:41:00',323.136,323.136,323.09,323.097,23.16,323.291,323.291,323.253,323.253,24.29,False
'2018-10-19T18:42:00',323.098,323.1,323.09,323.094,34.38,323.259,323.259,323.246,323.25,33.64,False
'2018-10-19T18:43:00',323.094,323.095,323.084,323.089,27.69,323.252,323.252,323.242,323.243,22.8,False
'2018-10-19T18:44:00',323.091,323.091,323.081,323.083,37.78,323.244,323.247,323.229,323.235,30.64,False
'2018-10-19T18:45:00',323.083,323.092,323.032,323.032,46.06,323.238,323.247,323.209,323.209,47.97,True
'2018-10-19T18:46:00',323.03,323.044,323.01,323.043,24.68,323.209,323.211,323.179,323.192,26.96,True
'2018-10-19T18:47:00',323.043,323.068,323.037,323.068,24.31,323.192,323.227,323.191,323.227,26.57,True
'2018-10-19T18:48:00',323.068,323.073,323.059,323.07,15.32,323.228,323.229,323.219,323.229,21.36,False
'2018-10-19T18:49:00',323.073,323.073,323.064,323.068,19.07,323.229,323.229,323.219,323.219,26.96,True
'2018-10-19T18:50:00',323.068,323.071,323.062,323.071,27.32,323.219,323.229,323.216,323.226,25.05,True
'2018-10-19T18:51:00',323.071,323.075,323.071,323.075,22.45,323.227,323.229,323.227,323.229,20.2,False
'2018-10-19T18:52:00',323.073,323.077,323.067,323.074,30.26,323.229,323.229,323.225,323.227,31.02,True
'2018-10-19T18:53:00',323.074,323.078,323.068,323.078,18.3,323.228,323.232,323.226,323.229,19.45,True
'2018-10-19T18:54:00',323.078,323.082,323.077,323.079,11.97,323.229,323.239,323.229,323.234,11.98,False
'2018-10-19T18:55:00',323.08,323.08,323.062,323.065,15.32,323.234,323.234,323.219,323.222,14.2,True
'2018-10-19T18:56:00',323.067,323.077,323.065,323.073,28.77,323.222,323.229,323.221,323.227,28.79,False
'2018-10-19T18:57:00',323.072,323.076,323.069,323.069,18.32,323.229,323.23,323.227,323.228,21.33,False
'2018-10-19T18:58:00',323.069,323.074,323.068,323.068,16.82,323.228,323.229,323.219,323.219,17.58,False
'2018-10-19T18:59:00',323.065,323.066,323.035,323.035,23.52,323.22,323.22,323.197,323.197,29.22,False
'2018-10-19T19:00:00',323.004,323.01,323.002,323.002,14.22,323.224,323.232,323.211,323.211,13.07,True
'2018-10-19T19:01:00',323.0,323.002,323.0,323.002,2.62,323.212,323.212,323.212,323.212,2.24,False
'2018-10-19T19:02:00',323.008,323.008,323.002,323.002,5.62,323.214,323.214,323.211,323.211,4.48,False
'2018-10-19T19:03:00',323.002,323.014,323.001,323.001,16.68,323.21,323.211,323.187,323.201,13.46,True
'2018-10-19T19:04:00',322.998,323.015,322.998,323.001,18.92,323.211,323.211,323.181,323.202,16.07,True
'2018-10-19T19:05:00',323.0,323.002,323.0,323.002,7.5,323.212,323.212,323.212,323.212,6.36,True
'2018-10-19T19:06:00',323.002,323.005,323.002,323.003,10.1,323.212,323.223,323.212,323.213,9.34,False
'2018-10-19T19:07:00',323.002,323.002,323.002,323.002,1.5,323.212,323.212,323.212,323.212,1.12,True
'2018-10-19T19:08:00',323.002,323.002,323.002,323.002,6.0,323.221,323.222,323.212,323.222,5.24,False
'2018-10-19T19:09:00',323.002,323.002,323.002,323.002,2.99,323.228,323.228,323.222,323.222,3.37,True
'2018-10-19T19:10:00',323.002,323.091,323.002,323.007,15.33,323.222,323.263,323.222,323.224,17.6,True
'2018-10-19T19:11:00',323.011,323.066,323.011,323.066,12.57,323.224,323.286,323.224,323.283,8.6,False
'2018-10-19T19:12:00',323.066,323.066,323.066,323.066,4.72,323.282,323.282,323.282,323.282,4.5,False
'2018-10-19T19:13:00',323.066,323.066,323.066,323.066,18.35,323.291,323.291,323.269,323.269,12.74,False
'2018-10-19T19:14:00',323.066,323.066,323.062,323.062,43.93,323.269,323.272,323.269,323.269,28.46,False
'2018-10-19T19:15:00',323.065,323.065,322.987,322.994,45.82,323.269,323.276,323.189,323.198,47.49,True
'2018-10-19T19:16:00',323.0,323.016,322.987,323.001,65.34,323.212,323.227,323.168,323.199,70.95,False
'2018-10-19T19:17:00',323.001,323.013,322.995,323.001,79.52,323.193,323.228,323.142,323.199,83.12,True
'2018-10-19T19:18:00',323.001,323.012,322.992,323.003,71.68,323.199,323.225,323.142,323.222,83.07,False
'2018-10-19T19:19:00',323.003,323.014,322.992,322.996,77.28,323.222,323.222,323.168,323.216,92.39,False
'2018-10-19T19:20:00',322.996,323.011,322.993,323.001,56.0,323.216,323.222,323.168,323.199,63.32,True
'2018-10-19T19:21:00',322.996,323.012,322.993,323.002,70.56,323.199,323.227,323.168,323.223,86.01,False
'2018-10-19T19:22:00',323.002,323.011,322.983,322.983,49.28,323.223,323.223,323.129,323.194,58.32,True
'2018-10-19T19:23:00',322.987,323.006,322.987,323.004,14.2,323.202,323.23,323.202,323.229,16.47,False
'2018-10-19T19:24:00',323.008,323.008,323.002,323.005,7.84,323.228,323.228,323.222,323.225,10.5,True
'2018-10-19T19:25:00',323.005,323.008,323.003,323.008,5.6,323.224,323.23,323.224,323.224,7.12,True
'2018-10-19T19:26:00',323.004,323.021,322.997,323.02,14.56,323.23,323.264,323.23,323.247,15.32,True
'2018-10-19T19:27:00',323.021,323.029,323.021,323.027,12.32,323.248,323.249,323.248,323.249,15.74,False
'2018-10-19T19:28:00',323.024,323.024,323.018,323.02,11.2,323.249,323.249,323.24,323.24,12.56,True
'2018-10-19T19:29:00',323.02,323.027,323.018,323.027,11.2,323.239,323.252,323.239,323.249,13.47,True
'2018-10-19T19:30:00',323.027,323.027,323.02,323.026,5.6,323.254,323.254,323.246,323.253,5.6,False
'2018-10-19T19:31:00',322.987,323.024,322.987,323.024,4.86,323.267,323.267,323.25,323.251,4.48,False
'2018-10-19T19:32:00',322.987,323.024,322.987,323.024,2.62,323.267,323.267,323.251,323.251,2.24,False
'2018-10-19T19:33:00',323.024,323.024,323.018,323.018,2.24,323.251,323.251,323.244,323.244,2.24,True
'2018-10-19T19:34:00',322.989,323.022,322.989,323.022,6.72,323.272,323.272,323.244,323.249,6.95,False
'2018-10-19T19:35:00',323.018,323.018,323.018,323.018,2.24,323.245,323.245,323.245,323.245,2.24,True
'2018-10-19T19:36:00',323.018,323.024,323.018,323.023,12.32,323.244,323.251,323.243,323.249,12.32,True
'2018-10-19T19:37:00',323.023,323.023,323.017,323.023,8.96,323.25,323.25,323.244,323.25,8.96,False
'2018-10-19T19:38:00',323.023,323.023,323.018,323.023,6.72,323.25,323.25,323.245,323.249,6.72,False
'2018-10-19T19:39:00',323.018,323.025,323.017,323.023,8.96,323.244,323.252,323.244,323.249,8.96,False
'2018-10-19T19:40:00',323.023,323.024,323.018,323.018,5.6,323.249,323.251,323.244,323.245,5.6,True
'2018-10-19T19:41:00',322.987,323.023,322.987,323.023,5.98,323.257,323.257,323.244,323.25,5.6,True
'2018-10-19T19:42:00',323.023,323.037,323.023,323.037,7.84,323.249,323.264,323.249,323.263,7.84,False
'2018-10-19T19:43:00',323.037,323.037,323.034,323.034,5.6,323.263,323.263,323.261,323.261,5.6,True
'2018-10-19T19:44:00',323.034,323.036,323.034,323.036,3.36,323.261,323.262,323.261,323.262,3.36,True
'2018-10-19T19:45:00',323.044,323.044,323.036,323.042,7.84,323.271,323.271,323.262,323.269,7.84,False
'2018-10-19T19:46:00',323.042,323.042,323.036,323.036,11.2,323.269,323.269,323.263,323.263,11.2,True
'2018-10-19T19:47:00',323.042,323.042,323.04,323.04,3.36,323.269,323.269,323.267,323.267,3.36,False
'2018-10-19T19:48:00',323.04,323.04,323.039,323.039,4.48,323.267,323.267,323.265,323.265,4.48,False
'2018-10-19T19:49:00',322.997,323.044,322.997,323.037,18.15,323.287,323.287,323.251,323.263,16.8,False
'2018-10-19T19:50:00',323.037,323.04,323.025,323.033,26.88,323.263,323.267,323.251,323.26,26.88,False
'2018-10-19T19:51:00',323.034,323.04,323.019,323.019,15.68,323.261,323.267,323.239,323.245,15.68,True
'2018-10-19T19:52:00',323.019,323.038,323.019,323.038,17.92,323.245,323.265,323.242,323.265,17.92,False
'2018-10-19T19:53:00',323.029,323.037,323.027,323.035,11.2,323.256,323.263,323.254,323.261,11.2,False
'2018-10-19T19:54:00',323.035,323.045,322.817,323.012,73.45,323.261,323.296,323.069,323.239,72.64,False
'2018-10-19T19:55:00',323.012,323.018,322.936,322.982,70.2,323.238,323.248,323.163,323.208,70.21,True
'2018-10-19T19:56:00',322.981,322.988,322.98,322.987,20.16,323.207,323.217,323.207,323.214,20.16,True
'2018-10-19T19:57:00',322.987,323.007,322.964,322.996,20.54,323.214,323.252,323.21,323.223,20.92,True
'2018-10-19T19:58:00',322.975,323.019,322.974,323.012,63.1,323.248,323.25,323.226,323.239,62.72,False
'2018-10-19T19:59:00',323.012,323.012,322.967,323.012,8.22,323.238,323.263,323.232,323.239,7.84,False
'2018-10-19T20:00:00',323.005,323.005,322.972,323.005,4.12,323.245,323.278,323.245,323.245,4.12,False
'2018-10-19T20:01:00',323.005,323.005,323.005,323.005,3.0,323.232,323.245,323.232,323.245,2.62,False
'2018-10-19T20:02:00',323.01,323.01,323.0,323.005,3.36,323.237,323.237,323.227,323.232,3.36,True
'2018-10-19T20:03:00',322.998,323.018,322.998,323.011,4.86,323.238,323.238,323.233,323.238,5.24,True
'2018-10-19T20:04:00',322.976,323.015,322.976,323.015,7.47,323.252,323.252,323.235,323.241,6.72,False
'2018-10-19T20:05:00',322.972,323.012,322.972,323.012,2.24,323.278,323.278,323.238,323.238,2.24,True
'2018-10-19T20:06:00',323.012,323.013,323.012,323.013,3.36,323.239,323.24,323.239,323.24,3.36,False
'2018-10-19T20:07:00',323.012,323.012,323.012,323.012,2.24,323.238,323.239,323.238,323.239,2.24,False
'2018-10-19T20:08:00',323.012,323.021,323.01,323.012,8.96,323.238,323.248,323.236,323.238,8.96,False
'2018-10-19T20:09:00',323.01,323.018,323.01,323.011,5.6,323.237,323.244,323.237,323.237,5.6,True
'2018-10-19T20:10:00',323.018,323.018,323.013,323.014,6.72,323.244,323.244,323.239,323.241,6.72,False
'2018-10-19T20:11:00',323.008,323.009,323.008,323.009,3.36,323.235,323.236,323.235,323.236,3.36,True
'2018-10-19T20:12:00',323.008,323.012,323.008,323.012,2.24,323.235,323.238,323.235,323.238,2.24,False
'2018-10-19T20:13:00',322.972,323.011,322.972,323.011,2.24,323.252,323.252,323.238,323.238,2.24,False
'2018-10-19T20:14:00',323.011,323.011,323.011,323.011,0.0,323.238,323.238,323.238,323.238,0.0,False
'2018-10-19T20:15:00',323.011,323.011,323.011,323.011,0.0,323.238,323.238,323.238,323.238,0.0,False
'2018-10-19T20:16:00',323.011,323.011,323.011,323.011,0.0,323.238,323.238,323.238,323.238,0.0,False
'2018-10-19T20:17:00',323.011,323.011,323.01,323.01,3.36,323.238,323.238,323.237,323.237,3.36,False
'2018-10-19T20:18:00',323.01,323.012,323.008,323.009,6.72,323.237,323.238,323.235,323.235,6.72,True
'2018-10-19T20:19:00',323.009,323.018,323.003,323.012,12.7,323.235,323.245,323.229,323.239,12.32,False
'2018-10-19T20:20:00',323.012,323.012,323.0,323.0,8.22,323.239,323.239,323.227,323.227,7.84,True
'2018-10-19T20:21:00',323.0,323.011,323.0,323.011,6.72,323.227,323.238,323.227,323.238,6.72,False
'2018-10-19T20:22:00',323.001,323.006,323.001,323.006,3.36,323.227,323.233,323.227,323.233,3.36,True
'2018-10-19T20:23:00',323.007,323.018,323.007,323.018,2.24,323.239,323.245,323.239,323.245,2.99,False
'2018-10-19T20:24:00',323.001,323.011,323.001,323.011,4.48,323.227,323.237,323.227,323.237,4.48,False
'2018-10-19T20:25:00',323.005,323.006,323.005,323.006,3.74,323.23,323.233,323.23,323.233,3.36,False
'2018-10-19T20:26:00',323.008,323.018,323.0,323.002,8.96,323.235,323.244,323.227,323.229,9.34,True
'2018-10-19T20:27:00',323.002,323.005,323.002,323.005,2.24,323.229,323.232,323.229,323.232,2.24,True
'2018-10-19T20:28:00',323.008,323.01,323.007,323.008,5.6,323.235,323.237,323.233,323.234,5.6,True
'2018-10-19T20:29:00',323.011,323.011,323.011,323.011,1.12,323.237,323.237,323.237,323.237,1.12,True
'2018-10-19T20:30:00',322.972,323.012,322.972,323.012,3.59,323.252,323.252,323.238,323.238,3.36,False
'2018-10-19T20:31:00',323.012,323.012,323.008,323.008,5.6,323.238,323.238,323.235,323.235,5.6,False
'2018-10-19T20:32:00',323.008,323.01,322.95,322.95,13.84,323.235,323.237,323.156,323.166,14.21,True
'2018-10-19T20:33:00',322.935,323.022,322.935,323.021,19.66,323.145,323.249,323.145,323.248,19.44,True
'2018-10-19T20:34:00',323.021,323.027,323.006,323.023,20.54,323.247,323.254,323.233,323.249,20.16,False
'2018-10-19T20:35:00',323.009,323.035,323.009,323.021,31.37,323.238,323.265,323.235,323.248,31.37,True
'2018-10-19T20:36:00',322.992,323.022,322.992,323.022,2.47,323.272,323.272,323.249,323.249,2.24,False
'2018-10-19T20:37:00',323.021,323.021,323.021,323.021,1.12,323.247,323.247,323.247,323.247,1.12,False
'2018-10-19T20:38:00',323.018,323.022,323.018,323.021,6.72,323.255,323.255,323.242,323.247,6.72,False
'2018-10-19T20:39:00',323.02,323.02,323.009,323.018,7.84,323.247,323.247,323.235,323.244,7.84,True
'2018-10-19T20:40:00',323.015,323.021,323.009,323.021,14.2,323.244,323.251,323.235,323.247,13.82,False
'2018-10-19T20:41:00',323.01,323.021,323.01,323.018,8.96,323.237,323.248,323.237,323.245,8.96,False
'2018-10-19T20:42:00',323.009,323.016,323.009,323.016,7.84,323.235,323.243,323.235,323.243,7.84,True
'2018-10-19T20:43:00',323.018,323.042,323.017,323.017,23.9,323.245,323.268,323.244,323.244,23.52,True
'2018-10-19T20:44:00',323.021,323.029,323.015,323.019,13.44,323.248,323.256,323.242,323.246,14.2,False
'2018-10-19T20:45:00',323.02,323.024,323.017,323.019,19.79,323.247,323.248,323.244,323.245,19.42,False
'2018-10-19T20:46:00',323.025,323.033,323.017,323.018,29.12,323.251,323.259,323.238,323.244,29.5,True
'2018-10-19T20:47:00',323.018,323.027,323.017,323.027,12.7,323.248,323.253,323.244,323.253,11.95,True
'2018-10-19T20:48:00',323.026,323.042,323.023,323.032,10.83,323.252,323.266,323.249,323.259,10.84,False
'2018-10-19T20:49:00',323.032,323.049,323.025,323.025,17.92,323.259,323.275,323.252,323.252,18.3,False
'2018-10-19T20:50:00',323.025,323.027,323.014,323.02,25.02,323.252,323.256,323.241,323.247,25.02,True
'2018-10-19T20:51:00',323.02,323.03,323.02,323.024,10.46,323.247,323.261,323.247,323.25,10.08,False
'2018-10-19T20:52:00',323.026,323.033,323.012,323.02,41.45,323.252,323.262,323.238,323.246,40.32,False
'2018-10-19T20:53:00',323.02,323.03,323.014,323.017,20.16,323.24,323.257,323.24,323.243,20.54,True
'2018-10-19T20:54:00',323.017,323.041,323.011,323.032,35.1,323.243,323.268,323.238,323.258,35.1,False
'2018-10-19T20:55:00',323.027,323.029,323.012,323.014,23.53,323.253,323.258,323.24,323.241,23.15,True
'2018-10-19T20:56:00',323.015,323.042,323.014,323.021,31.0,323.242,323.27,323.241,323.247,31.0,False
'2018-10-19T20:57:00',323.021,323.043,323.01,323.015,33.61,323.247,323.27,323.237,323.241,33.61,True
'2018-10-19T20:58:00',323.015,323.028,323.013,323.021,26.88,323.241,323.255,323.24,323.248,27.26,False
'2018-10-19T20:59:00',323.022,323.031,323.005,323.01,27.26,323.249,323.257,323.227,323.237,28.01,False
'2018-10-19T21:00:00',323.008,323.014,323.007,323.007,12.32,323.235,323.241,323.234,323.234,12.32,False
'2018-10-19T21:01:00',323.007,323.008,322.996,323.006,24.28,323.234,323.235,323.22,323.233,23.9,True
'2018-10-19T21:02:00',322.997,323.011,322.993,323.011,19.42,323.221,323.238,323.22,323.238,19.04,False
'2018-10-19T21:03:00',323.011,323.011,323.008,323.008,3.36,323.238,323.238,323.235,323.235,3.36,False
'2018-10-19T21:04:00',323.009,323.01,322.975,322.982,62.4,323.236,323.237,323.206,323.209,61.25,True
'2018-10-19T21:05:00',322.982,322.994,322.982,322.99,30.26,323.212,323.223,323.21,323.216,30.26,True
'2018-10-19T21:06:00',323.003,323.005,322.999,323.005,11.96,323.229,323.232,323.223,323.232,11.2,False
'2018-10-19T21:07:00',323.003,323.003,323.003,323.003,1.12,323.23,323.23,323.23,323.23,1.12,False
'2018-10-19T21:08:00',323.002,323.002,323.002,323.002,2.24,323.223,323.229,323.223,323.229,2.24,False
'2018-10-19T21:09:00',322.999,323.002,322.974,322.982,29.12,323.233,323.233,323.202,323.209,29.88,False
'2018-10-19T21:10:00',322.989,322.99,322.972,322.981,36.98,323.209,323.214,323.199,323.208,36.68,False
'2018-10-19T21:11:00',322.987,322.993,322.972,322.979,25.02,323.211,323.214,323.199,323.205,26.16,True
'2018-10-19T21:12:00',322.979,322.994,322.975,322.981,49.3,323.206,323.221,323.202,323.208,49.3,False
'2018-10-19T21:13:00',322.981,322.988,322.973,322.977,23.54,323.208,323.216,323.2,323.203,24.3,True
'2018-10-19T21:14:00',322.977,322.998,322.965,322.992,48.54,323.203,323.236,323.191,323.218,48.91,False
'2018-10-19T21:15:00',322.987,322.995,322.985,322.985,15.68,323.214,323.222,323.212,323.212,16.06,True
'2018-10-19T21:16:00',322.984,323.014,322.984,323.007,16.44,323.21,323.245,323.21,323.233,15.68,True
'2018-10-19T21:17:00',322.972,323.008,322.972,323.008,2.24,323.262,323.262,323.235,323.235,2.24,False
'2018-10-19T21:18:00',323.008,323.016,323.008,323.008,12.7,323.235,323.243,323.235,323.235,12.7,True
'2018-10-19T21:19:00',323.009,323.02,323.006,323.016,16.06,323.235,323.247,323.233,323.243,16.06,False
'2018-10-19T21:20:00',323.016,323.02,323.014,323.014,3.36,323.243,323.247,323.241,323.241,3.36,False
'2018-10-19T21:21:00',323.014,323.014,323.007,323.012,8.96,323.241,323.241,323.233,323.238,8.96,False
'2018-10-19T21:22:00',323.008,323.012,323.008,323.012,2.24,323.242,323.242,323.238,323.238,2.24,True
'2018-10-19T21:23:00',323.02,323.022,323.012,323.016,11.2,323.247,323.249,323.236,323.242,11.2,False
'2018-10-19T21:24:00',323.016,323.016,323.008,323.008,14.56,323.242,323.242,323.234,323.235,14.56,False
'2018-10-19T21:25:00',323.007,323.01,323.007,323.007,5.6,323.234,323.236,323.233,323.233,5.6,True
'2018-10-19T21:26:00',323.01,323.021,323.007,323.015,9.34,323.236,323.247,323.234,323.241,8.96,True
'2018-10-19T21:27:00',323.021,323.022,323.019,323.02,10.08,323.248,323.248,323.246,323.246,10.08,False
'2018-10-19T21:28:00',322.988,323.02,322.988,323.02,2.24,323.283,323.283,323.246,323.246,2.24,False
'2018-10-19T21:29:00',323.02,323.02,323.02,323.02,0.0,323.246,323.246,323.246,323.246,0.0,False
'2018-10-19T21:30:00',323.013,323.021,323.013,323.014,5.6,323.24,323.248,323.24,323.241,5.6,True
'2018-10-19T21:31:00',323.017,323.021,323.014,323.019,17.18,323.251,323.251,323.239,323.245,17.18,False
'2018-10-19T21:32:00',323.019,323.019,323.018,323.018,10.08,323.245,323.246,323.238,323.245,10.08,False
'2018-10-19T21:33:00',323.018,323.018,323.018,323.018,1.12,323.244,323.244,323.244,323.244,1.12,True
'2018-10-19T21:34:00',323.015,323.026,323.011,323.018,12.32,323.243,323.252,323.238,323.245,12.32,True
'2018-10-19T21:35:00',323.014,323.02,323.007,323.02,7.1,323.243,323.246,323.234,323.246,7.1,False
'2018-10-19T21:36:00',323.021,323.039,323.014,323.014,13.08,323.248,323.266,323.236,323.238,12.7,True
'2018-10-19T21:37:00',323.022,323.028,323.01,323.018,29.88,323.248,323.255,323.237,323.245,29.88,True
'2018-10-19T21:38:00',323.022,323.024,323.009,323.022,17.92,323.248,323.251,323.237,323.248,20.57,False
'2018-10-19T21:39:00',323.017,323.046,323.009,323.02,79.18,323.244,323.274,323.237,323.247,79.19,True
'2018-10-19T21:40:00',323.02,323.049,323.016,323.028,32.86,323.247,323.275,323.242,323.255,33.24,False
'2018-10-19T21:41:00',323.03,323.043,323.007,323.017,34.74,323.257,323.271,323.236,323.243,33.98,True
'2018-10-19T21:42:00',323.017,323.026,322.961,323.022,23.98,323.244,323.307,323.236,323.307,24.67,False
'2018-10-19T21:43:00',322.978,322.978,322.939,322.961,102.29,323.319,323.319,323.287,323.297,106.97,True
'2018-10-19T21:44:00',322.961,322.983,322.961,322.977,24.44,323.287,323.312,323.277,323.277,24.22,False
'2018-10-19T21:45:00',322.973,322.973,322.973,322.973,1.35,323.283,323.283,323.283,323.283,1.5,True
'2018-10-19T21:46:00',322.977,322.977,322.977,322.977,6.0,323.283,323.283,323.277,323.281,6.0,True
'2018-10-19T21:47:00',322.982,322.982,322.977,322.977,10.5,323.288,323.288,323.282,323.282,10.5,False
'2018-10-19T21:48:00',322.977,322.978,322.977,322.977,6.0,323.277,323.282,323.277,323.277,6.0,True
'2018-10-19T21:49:00',322.983,322.983,322.977,322.979,18.66,323.277,323.285,323.277,323.285,18.0,False
'2018-10-19T21:50:00',322.977,323.028,322.972,322.979,353.07,323.283,323.293,323.267,323.285,358.1,False
'2018-10-19T21:51:00',322.977,322.989,322.972,322.979,378.77,323.283,323.295,323.272,323.285,379.39,False
'2018-10-19T21:52:00',322.979,322.983,322.972,322.977,61.4,323.285,323.288,323.267,323.277,59.95,False
'2018-10-19T21:53:00',322.977,322.977,322.977,322.977,3.0,323.281,323.281,323.277,323.277,3.0,True
'2018-10-19T21:54:00',322.977,323.028,322.977,322.983,19.24,323.281,323.293,323.281,323.287,19.62,False
'2018-10-19T21:55:00',322.979,322.989,322.974,322.975,116.16,323.294,323.294,323.244,323.279,117.26,False
'2018-10-19T21:56:00',322.976,322.979,322.931,322.943,39.26,323.279,323.284,323.192,323.222,35.22,True
'2018-10-19T21:57:00',322.944,322.951,322.938,322.947,129.28,323.222,323.247,323.192,323.222,124.28,False
'2018-10-19T21:58:00',322.942,322.947,322.938,322.942,67.02,323.202,323.222,323.194,323.222,59.5,False
'2018-10-19T21:59:00',322.942,322.942,322.939,322.939,12.22,323.212,323.222,323.212,323.222,10.48,False
'2018-10-19T22:00:00',322.938,322.94,322.937,322.937,60.34,323.239,323.247,323.222,323.222,50.92,False
'2018-10-19T22:01:00',322.937,322.937,322.937,322.937,0.0,323.222,323.222,323.222,323.222,0.0,True
'2018-10-19T22:02:00',322.939,322.94,322.939,322.94,4.72,323.222,323.222,323.222,323.222,4.5,False
'2018-10-19T22:03:00',322.953,322.985,322.931,322.931,12.04,323.212,323.222,323.2,323.222,12.35,True
'2018-10-19T22:04:00',322.931,322.936,322.931,322.936,4.19,323.222,323.222,323.222,323.222,3.0,False
'2018-10-19T22:05:00',322.936,322.936,322.936,322.936,4.72,323.222,323.222,323.222,323.222,3.0,False
'2018-10-19T22:06:00',322.936,322.936,322.936,322.936,0.0,323.222,323.222,323.222,323.222,0.0,False
'2018-10-19T22:07:00',322.931,322.931,322.924,322.924,3.89,323.252,323.252,323.222,323.222,3.0,True
'2018-10-19T22:08:00',322.936,322.936,322.936,322.936,2.47,323.259,323.259,323.259,323.259,1.72,False
'2018-10-19T22:09:00',322.936,322.936,322.936,322.936,1.72,323.222,323.222,323.222,323.222,1.5,True
'2018-10-19T22:10:00',322.936,322.936,322.936,322.936,3.22,323.254,323.254,323.254,323.254,1.05,False
'2018-10-19T22:11:00',322.936,322.936,322.936,322.936,0.0,323.254,323.254,323.254,323.254,0.0,False
'2018-10-19T22:12:00',322.936,322.936,322.936,322.936,0.0,323.254,323.254,323.254,323.254,0.0,True
'2018-10-19T22:13:00',322.921,322.948,322.921,322.948,3.0,323.256,323.29,323.256,323.29,3.32,False
'2018-10-19T22:14:00',322.948,322.948,322.936,322.936,9.44,323.256,323.259,323.239,323.254,6.78,True
'2018-10-19T22:15:00',322.948,322.948,322.948,322.948,4.5,323.237,323.237,323.232,323.237,4.5,False
'2018-10-19T22:16:00',322.94,322.94,322.921,322.936,4.94,323.251,323.269,323.237,323.237,4.72,True
'2018-10-19T22:17:00',322.936,322.936,322.936,322.936,2.72,323.247,323.247,323.247,323.247,2.5,False
'2018-10-19T22:18:00',322.936,322.936,322.936,322.936,0.0,323.247,323.247,323.247,323.247,0.0,True
'2018-10-19T22:19:00',322.934,322.934,322.934,322.934,2.4,323.252,323.256,323.252,323.256,2.4,True
'2018-10-19T22:20:00',322.943,322.943,322.938,322.943,27.44,323.232,323.247,323.219,323.239,23.73,False
'2018-10-19T22:21:00',322.943,322.943,322.938,322.943,14.16,323.232,323.239,323.222,323.239,11.6,False
'2018-10-19T22:22:00',322.943,322.943,322.943,322.943,6.0,323.232,323.233,323.232,323.233,5.24,False
'2018-10-19T22:23:00',322.943,322.943,322.943,322.943,11.6,323.232,323.247,323.232,323.232,10.18,False
'2018-10-19T22:24:00',322.939,322.943,322.939,322.939,17.0,323.227,323.247,323.222,323.233,15.49,True
'2018-10-19T22:25:00',322.939,322.943,322.926,322.943,15.2,323.222,323.259,323.222,323.243,13.78,False
'2018-10-19T22:26:00',322.943,322.943,322.938,322.943,27.34,323.232,323.247,323.222,323.232,24.24,False
'2018-10-19T22:27:00',322.943,322.943,322.938,322.938,17.08,323.232,323.247,323.222,323.222,14.58,True
'2018-10-19T22:28:00',322.939,322.943,322.938,322.938,8.92,323.222,323.233,323.222,323.233,9.66,True
'2018-10-19T22:29:00',322.939,322.943,322.938,322.943,17.14,323.233,323.239,323.222,323.239,14.67,False
'2018-10-19T22:30:00',322.934,322.939,322.934,322.939,33.74,323.222,323.239,323.212,323.239,34.66,True
'2018-10-19T22:31:00',322.936,322.936,322.936,322.936,2.47,323.252,323.252,323.252,323.252,1.57,False
'2018-10-19T22:32:00',322.936,322.936,322.936,322.936,0.0,323.252,323.252,323.252,323.252,0.0,False
'2018-10-19T22:33:00',322.916,322.921,322.893,322.894,15.0,323.243,323.243,323.207,323.207,14.0,False
'2018-10-19T22:34:00',322.874,322.874,322.843,322.843,8.69,323.207,323.207,323.192,323.192,7.12,False
'2018-10-19T22:35:00',322.836,322.836,322.836,322.836,1.0,323.187,323.187,323.187,323.187,1.0,False
'2018-10-19T22:36:00',322.836,322.836,322.836,322.836,0.0,323.187,323.187,323.187,323.187,0.0,True
'2018-10-19T22:37:00',322.843,322.853,322.843,322.853,2.0,323.187,323.187,323.187,323.187,2.0,False
'2018-10-19T22:38:00',322.853,322.853,322.853,322.853,0.0,323.187,323.187,323.187,323.187,0.0,False
'2018-10-19T22:39:00',322.853,322.853,322.853,322.853,0.0,323.187,323.187,323.187,323.187,0.0,False
'2018-10-19T22:40:00',322.853,322.853,322.853,322.853,0.0,323.187,323.187,323.187,323.187,0.0,False
'2018-10-19T22:41:00',322.836,322.844,322.767,322.804,63.78,323.164,323.164,322.874,323.082,66.96,False
'2018-10-19T22:42:00',322.807,322.823,322.807,322.81,7.5,323.122,323.122,323.067,323.067,6.3,False
'2018-10-19T22:43:00',322.812,322.812,322.781,322.781,15.0,323.092,323.147,323.067,323.112,14.25,False
'2018-10-19T22:44:00',322.786,322.833,322.769,322.778,207.75,323.112,323.112,323.077,323.089,237.0,False
'2018-10-19T22:45:00',322.769,322.769,322.738,322.748,7.78,323.089,323.141,323.082,323.141,5.24,True
'2018-10-19T22:46:00',322.749,322.749,322.749,322.749,1.6,323.143,323.143,323.143,323.143,1.49,False
'2018-10-19T22:47:00',322.749,322.749,322.749,322.749,0.0,323.143,323.143,323.143,323.143,0.0,False
'2018-10-19T22:48:00',322.708,322.748,322.708,322.748,6.2,323.082,323.143,323.082,323.143,3.74,True
'2018-10-19T22:49:00',322.748,322.748,322.748,322.748,2.29,323.157,323.157,323.157,323.157,2.29,False
'2018-10-19T22:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-19T22:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-21T23:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T00:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T01:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T02:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T03:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T04:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T05:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T06:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:00:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:01:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:02:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:03:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:04:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:05:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:06:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:07:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:08:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:09:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:10:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:11:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:12:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:13:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:14:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:15:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:16:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:17:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:18:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:19:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:20:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:21:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:22:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:23:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:24:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:25:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:26:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:27:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:28:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:29:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:30:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:31:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:32:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:33:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:34:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:35:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:36:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:37:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:38:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:39:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:40:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:41:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:42:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:43:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:44:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:45:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:46:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:47:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:48:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:49:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:50:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:51:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:52:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:53:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:54:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:55:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:56:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:57:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:58:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,False
'2018-10-22T07:59:00',322.748,322.748,322.748,322.748,0.0,323.157,323.157,323.157,323.157,0.0,True
'2018-10-22T08:00:00',322.841,322.86,322.836,322.836,17.98,323.117,323.119,323.092,323.092,17.24,True
'2018-10-22T08:01:00',322.838,322.838,322.838,322.838,1.87,323.092,323.092,323.092,323.092,1.5,True
'2018-10-22T08:02:00',322.836,322.844,322.836,322.844,3.37,323.092,323.107,323.092,323.107,3.0,False
'2018-10-22T08:03:00',322.831,322.85,322.831,322.85,6.37,323.082,323.092,323.082,323.092,6.0,False
'2018-10-22T08:04:00',322.84,322.841,322.826,322.841,4.5,323.092,323.092,323.082,323.082,5.25,True
'2018-10-22T08:05:00',322.823,322.843,322.822,322.836,8.61,323.082,323.093,323.082,323.093,8.25,True
'2018-10-22T08:06:00',322.849,322.851,322.839,322.839,7.5,323.102,323.109,323.092,323.092,7.5,False
'2018-10-22T08:07:00',322.845,322.849,322.812,322.813,10.12,323.102,323.107,323.073,323.088,10.87,False
'2018-10-22T08:08:00',322.813,322.833,322.794,322.802,23.24,323.082,323.097,323.025,323.078,22.12,True
'2018-10-22T08:09:00',322.802,322.818,322.801,322.81,7.12,323.08,323.08,323.068,323.068,7.12,False
'2018-10-22T08:10:00',322.798,322.798,322.797,322.797,3.37,323.066,323.073,323.066,323.073,3.0,False
'2018-10-22T08:11:00',322.796,322.8,322.78,322.78,7.87,323.072,323.072,323.056,323.056,7.87,False
'2018-10-22T08:12:00',322.78,322.78,322.776,322.777,7.49,323.056,323.056,323.053,323.053,7.86,False
'2018-10-22T08:13:00',322.778,322.779,322.761,322.761,10.12,323.045,323.046,323.032,323.032,10.12,True
'2018-10-22T08:14:00',322.762,322.762,322.762,322.762,1.5,323.038,323.038,323.038,323.038,1.5,False
'2018-10-22T08:15:00',322.772,322.772,322.772,322.772,1.12,323.012,323.012,323.012,323.012,1.12,False
'2018-10-22T08:16:00',322.765,322.765,322.76,322.76,5.6,323.005,323.005,323.0,323.0,5.6,True
'2018-10-22T08:17:00',322.76,322.766,322.76,322.766,4.48,323.001,323.006,323.001,323.006,4.48,True
'2018-10-22T08:18:00',322.791,322.926,322.758,322.926,73.41,323.006,323.109,322.998,323.099,69.63,False
'2018-10-22T08:19:00',322.928,322.933,322.869,322.869,25.06,323.099,323.099,323.065,323.065,29.97,False
'2018-10-22T08:20:00',322.869,322.869,322.801,322.801,19.12,323.071,323.081,323.029,323.029,17.62,False
'2018-10-22T08:21:00',322.812,322.812,322.77,322.781,20.16,323.029,323.029,322.999,322.999,26.62,False
'2018-10-22T08:22:00',322.775,322.776,322.769,322.769,25.28,323.002,323.002,322.979,322.979,24.0,False
'2018-10-22T08:23:00',322.769,322.769,322.769,322.769,6.88,322.978,322.978,322.978,322.978,6.0,False
'2018-10-22T08:24:00',322.749,322.769,322.749,322.769,11.08,322.979,322.979,322.978,322.978,9.0,True
'2018-10-22T08:25:00',322.769,322.769,322.769,322.769,6.88,322.979,322.989,322.979,322.979,6.0,False
'2018-10-22T08:26:00',322.769,322.769,322.763,322.763,14.37,322.978,322.979,322.978,322.979,13.5,True
'2018-10-22T08:27:00',322.763,322.769,322.763,322.769,4.42,322.978,322.979,322.978,322.978,4.5,False
'2018-10-22T08:28:00',322.769,322.769,322.769,322.769,1.72,322.978,322.978,322.978,322.978,1.5,False
'2018-10-22T08:29:00',322.769,322.769,322.769,322.769,3.44,322.979,322.979,322.978,322.978,3.0,True
'2018-10-22T08:30:00',322.769,322.781,322.769,322.774,14.12,322.979,322.993,322.969,322.969,16.5,False
'2018-10-22T08:31:00',322.769,322.792,322.769,322.769,8.3,322.969,322.979,322.969,322.972,9.0,True
'2018-10-22T08:32:00',322.77,322.793,322.77,322.788,16.46,322.978,322.992,322.978,322.985,19.5,False
'2018-10-22T08:33:00',322.773,322.779,322.773,322.774,10.08,322.979,322.979,322.969,322.972,13.5,True
'2018-10-22T08:34:00',322.769,322.79,322.769,322.781,13.3,322.972,322.993,322.969,322.98,16.12,False
'2018-10-22T08:35:00',322.795,322.798,322.775,322.775,6.72,322.988,322.988,322.969,322.969,9.75,True
'2018-10-22T08:36:00',322.78,322.782,322.773,322.782,5.6,322.972,322.979,322.972,322.979,7.5,False
'2018-10-22T08:37:00',322.773,322.786,322.757,322.773,6.95,322.979,322.979,322.962,322.979,9.0,True
'2018-10-22T08:38:00',322.779,322.788,322.779,322.781,7.48,322.979,322.999,322.972,322.982,9.75,False
'2018-10-22T08:39:00',322.79,322.79,322.778,322.778,8.96,322.996,322.996,322.982,322.982,12.0,True
'2018-10-22T08:40:00',322.783,322.791,322.778,322.784,9.72,322.982,322.999,322.979,322.999,15.75,False
'2018-10-22T08:41:00',322.784,322.786,322.777,322.782,7.84,322.999,322.999,322.982,322.987,12.75,False
'2018-10-22T08:42:00',322.777,322.782,322.775,322.775,14.94,322.989,322.989,322.984,322.989,22.5,False
'2018-10-22T08:43:00',322.775,322.777,322.659,322.688,70.24,322.986,322.989,322.81,322.884,83.81,False
'2018-10-22T08:44:00',322.671,322.688,322.661,322.666,39.7,322.872,322.884,322.849,322.859,44.62,True
'2018-10-22T08:45:00',322.678,322.698,322.678,322.698,28.06,322.873,322.881,322.852,322.879,32.62,False
'2018-10-22T08:46:00',322.698,322.698,322.682,322.683,11.22,322.879,322.879,322.861,322.862,13.5,True
'2018-10-22T08:47:00',322.686,322.693,322.686,322.686,15.68,322.865,322.872,322.862,322.865,21.75,True
'2018-10-22T08:48:00',322.686,322.712,322.686,322.71,32.95,322.865,322.889,322.865,322.879,34.46,False
'2018-10-22T08:49:00',322.71,322.716,322.679,322.698,42.9,322.872,322.88,322.847,322.879,43.47,False
'2018-10-22T08:50:00',322.698,322.698,322.681,322.681,11.6,322.879,322.879,322.852,322.852,13.5,True
'2018-10-22T08:51:00',322.684,322.691,322.683,322.691,8.96,322.863,322.864,322.862,322.864,12.0,False
'2018-10-22T08:52:00',322.686,322.688,322.686,322.686,4.48,322.865,322.867,322.865,322.865,6.0,True
'2018-10-22T08:53:00',322.683,322.689,322.683,322.689,12.32,322.862,322.866,322.861,322.861,16.5,True
'2018-10-22T08:54:00',322.685,322.687,322.685,322.687,4.48,322.862,322.866,322.862,322.866,6.0,True
'2018-10-22T08:55:00',322.689,322.703,322.689,322.692,14.22,322.87,322.882,322.868,322.871,16.12,False
'2018-10-22T08:56:00',322.689,322.698,322.689,322.689,14.2,322.865,322.881,322.859,322.859,17.24,True
'2018-10-22T08:57:00',322.689,322.689,322.689,322.689,14.56,322.872,322.872,322.858,322.865,21.0,False
'2018-10-22T08:58:00',322.689,322.693,322.677,322.689,48.99,322.863,322.872,322.822,322.862,59.6,False
'2018-10-22T08:59:00',322.689,322.689,322.678,322.678,46.68,322.859,322.862,322.822,322.862,61.5,True
'2018-10-22T09:00:00',322.678,322.707,322.678,322.701,111.69,322.862,322.865,322.822,322.865,105.6,False
'2018-10-22T09:01:00',322.699,322.699,322.598,322.628,27.26,322.861,322.862,322.798,322.817,32.17,False
'2018-10-22T09:02:00',322.618,322.619,322.592,322.593,35.1,322.808,322.808,322.789,322.791,40.4,False
'2018-10-22T09:03:00',322.596,322.596,322.572,322.578,30.24,322.791,322.792,322.772,322.778,32.51,False
'2018-10-22T09:04:00',322.569,322.586,322.563,322.564,24.28,322.769,322.782,322.763,322.764,25.04,True
'2018-10-22T09:05:00',322.564,322.579,322.56,322.569,31.74,322.764,322.779,322.76,322.768,31.36,True
'2018-10-22T09:06:00',322.575,322.578,322.553,322.576,25.76,322.775,322.776,322.753,322.776,26.14,False
'2018-10-22T09:07:00',322.562,322.594,322.562,322.575,17.2,322.762,322.778,322.762,322.775,15.68,False
'2018-10-22T09:08:00',322.575,322.592,322.564,322.587,32.6,322.775,322.775,322.739,322.739,31.43,False
'2018-10-22T09:09:00',322.587,322.59,322.576,322.587,49.81,322.739,322.752,322.73,322.739,46.36,False
'2018-10-22T09:10:00',322.582,322.586,322.579,322.584,36.64,322.722,322.739,322.722,322.735,49.5,False
'2018-10-22T09:11:00',322.584,322.584,322.576,322.581,19.42,322.739,322.741,322.722,322.729,25.86,True
'2018-10-22T09:12:00',322.58,322.588,322.574,322.588,35.49,322.729,322.742,322.724,322.742,49.85,False
'2018-10-22T09:13:00',322.587,322.595,322.584,322.584,9.72,322.733,322.733,322.73,322.73,12.0,True
'2018-10-22T09:14:00',322.58,322.633,322.579,322.633,32.24,322.729,322.762,322.729,322.762,24.99,False
'2018-10-22T09:15:00',322.625,322.625,322.591,322.593,20.92,322.756,322.756,322.735,322.735,20.42,False
'2018-10-22T09:16:00',322.594,322.594,322.591,322.592,7.1,322.736,322.736,322.73,322.73,7.85,False
'2018-10-22T09:17:00',322.592,322.592,322.56,322.577,32.74,322.73,322.731,322.692,322.712,36.72,True
'2018-10-22T09:18:00',322.579,322.592,322.579,322.592,9.71,322.719,322.733,322.719,322.733,11.99,False
'2018-10-22T09:19:00',322.596,322.597,322.577,322.583,40.06,322.733,322.74,322.722,322.729,45.32,False
'2018-10-22T09:20:00',322.581,322.587,322.573,322.582,30.63,322.722,322.729,322.712,322.729,42.35,False
'2018-10-22T09:21:00',322.582,322.615,322.575,322.582,66.5,322.729,322.757,322.712,322.729,85.1,False
'2018-10-22T09:22:00',322.582,322.595,322.571,322.582,51.77,322.729,322.737,322.72,322.729,69.72,False
'2018-10-22T09:23:00',322.582,322.582,322.517,322.525,53.34,322.729,322.729,322.632,322.663,61.84,False
'2018-10-22T09:24:00',322.521,322.528,322.515,322.522,40.28,322.662,322.67,322.632,322.665,44.23,False
'2018-10-22T09:25:00',322.522,322.528,322.522,322.526,14.57,322.664,322.667,322.652,322.652,14.95,False
'2018-10-22T09:26:00',322.528,322.528,322.526,322.526,3.0,322.666,322.666,322.652,322.652,3.37,False
'2018-10-22T09:27:00',322.528,322.528,322.495,322.495,15.7,322.668,322.668,322.632,322.632,19.87,True
'2018-10-22T09:28:00',322.498,322.498,322.493,322.493,11.6,322.647,322.647,322.642,322.642,13.87,True
'2018-10-22T09:29:00',322.493,322.497,322.493,322.497,3.37,322.632,322.639,322.632,322.639,2.62,True
'2018-10-22T09:30:00',322.492,322.5,322.492,322.498,51.98,322.641,322.649,322.632,322.649,50.5,False
'2018-10-22T09:31:00',322.498,322.499,322.496,322.497,42.26,322.651,322.651,322.642,322.649,46.46,True
'2018-10-22T09:32:00',322.498,322.499,322.496,322.498,72.23,322.651,322.652,322.642,322.649,59.87,True
'2018-10-22T09:33:00',322.495,322.499,322.495,322.498,47.51,322.649,322.652,322.649,322.652,35.53,False
'2018-10-22T09:34:00',322.498,322.499,322.498,322.498,126.7,322.652,322.652,322.638,322.652,76.98,False
'2018-10-22T09:35:00',322.498,322.498,322.497,322.498,63.6,322.652,322.652,322.642,322.65,61.82,True
'2018-10-22T09:36:00',322.498,322.508,322.498,322.502,36.28,322.65,322.656,322.65,322.652,24.3,True
'2018-10-22T09:37:00',322.503,322.588,322.498,322.569,67.42,322.652,322.692,322.652,322.692,53.39,True
'2018-10-22T09:38:00',322.598,322.598,322.578,322.589,45.33,322.696,322.732,322.696,322.729,39.89,False
'2018-10-22T09:39:00',322.588,322.595,322.588,322.588,26.25,322.722,322.723,322.721,322.721,22.46,False
'2018-10-22T09:40:00',322.578,322.578,322.545,322.545,26.56,322.72,322.72,322.699,322.699,24.65,False
'2018-10-22T09:41:00',322.535,322.535,322.535,322.535,1.5,322.69,322.69,322.69,322.69,1.12,False
'2018-10-22T09:42:00',322.535,322.535,322.535,322.535,0.0,322.69,322.69,322.69,322.69,0.0,False
'2018-10-22T09:43:00',322.528,322.528,322.485,322.488,98.89,322.662,322.662,322.624,322.627,98.18,True
'2018-10-22T09:44:00',322.49,322.518,322.485,322.518,74.17,322.627,322.629,322.625,322.629,81.37,False
'2018-10-22T09:45:00',322.508,322.508,322.498,322.498,12.0,322.629,322.629,322.629,322.629,15.72,False
'2018-10-22T09:46:00',322.518,322.518,322.488,322.498,18.0,322.626,322.626,322.622,322.626,10.46,True
'2018-10-22T09:47:00',322.518,322.518,322.498,322.502,22.47,322.626,322.649,322.626,322.649,19.06,True
'2018-10-22T09:48:00',322.508,322.538,322.502,322.538,55.85,322.649,322.657,322.649,322.656,36.96,False
'2018-10-22T09:49:00',322.538,322.538,322.528,322.538,9.0,322.656,322.656,322.654,322.656,5.6,True
'2018-10-22T09:50:00',322.511,322.548,322.508,322.548,72.26,322.655,322.67,322.655,322.669,50.8,False
'2018-10-22T09:51:00',322.548,322.548,322.53,322.548,66.61,322.669,322.67,322.666,322.668,58.34,False
'2018-10-22T09:52:00',322.548,322.548,322.528,322.548,72.7,322.667,322.671,322.664,322.666,55.78,False
'2018-10-22T09:53:00',322.538,322.548,322.535,322.535,41.84,322.666,322.668,322.666,322.668,40.32,False
'2018-10-22T09:54:00',322.536,322.548,322.528,322.535,40.03,322.664,322.666,322.662,322.662,33.6,True
'2018-10-22T09:55:00',322.528,322.548,322.528,322.534,35.23,322.662,322.671,322.662,322.665,25.76,False
'2018-10-22T09:56:00',322.528,322.538,322.527,322.528,24.73,322.665,322.665,322.653,322.656,18.32,True
'2018-10-22T09:57:00',322.528,322.528,322.524,322.528,12.72,322.653,322.662,322.653,322.662,14.58,False
'2018-10-22T09:58:00',322.548,322.548,322.518,322.528,13.86,322.662,322.662,322.661,322.661,9.71,True
'2018-10-22T09:59:00',322.521,322.528,322.518,322.528,16.11,322.659,322.664,322.659,322.664,13.46,True
'2018-10-22T10:00:00',322.525,322.548,322.518,322.548,22.11,322.664,322.664,322.66,322.661,19.82,False
'2018-10-22T10:01:00',322.548,322.548,322.525,322.528,91.09,322.663,322.679,322.663,322.672,54.18,True
'2018-10-22T10:02:00',322.534,322.619,322.528,322.615,66.77,322.671,322.788,322.671,322.772,58.33,True
'2018-10-22T10:03:00',322.629,322.629,322.629,322.629,6.0,322.773,322.773,322.773,322.773,4.5,True
'2018-10-22T10:04:00',322.629,322.648,322.619,322.633,22.5,322.773,322.788,322.772,322.788,22.5,True
'2018-10-22T10:05:00',322.648,322.649,322.63,322.636,20.25,322.788,322.792,322.783,322.791,18.0,True
'2018-10-22T10:06:00',322.648,322.658,322.648,322.658,7.5,322.79,322.796,322.79,322.796,7.5,False
'2018-10-22T10:07:00',322.648,322.659,322.647,322.648,39.0,322.797,322.802,322.796,322.802,31.5,True
'2018-10-22T10:08:00',322.658,322.658,322.658,322.658,10.5,322.802,322.803,322.801,322.803,10.5,False
'2018-10-22T10:09:00',322.658,322.658,322.658,322.658,0.0,322.803,322.803,322.803,322.803,0.0,True
'2018-10-22T10:10:00',322.668,322.668,322.655,322.667,18.36,322.812,322.833,322.808,322.822,15.72,True
'2018-10-22T10:11:00',322.678,322.688,322.671,322.677,17.6,322.822,322.832,322.822,322.832,16.48,True
'2018-10-22T10:12:00',322.68,322.68,322.68,322.68,2.24,322.832,322.832,322.832,322.832,3.0,False
'2018-10-22T10:13:00',322.681,322.681,322.678,322.68,6.74,322.832,322.832,322.832,322.832,6.0,True
'2018-10-22T10:14:00',322.678,322.698,322.672,322.688,16.84,322.832,322.832,322.827,322.832,16.48,True
'2018-10-22T10:15:00',322.681,322.698,322.679,322.698,13.11,322.832,322.843,322.832,322.843,9.74,True
'2018-10-22T10:16:00',322.689,322.708,322.677,322.708,12.37,322.843,322.843,322.832,322.842,9.34,True
'2018-10-22T10:17:00',322.683,322.708,322.683,322.708,8.24,322.842,322.852,322.842,322.852,7.48,False
'2018-10-22T10:18:00',322.708,322.708,322.688,322.698,9.0,322.859,322.869,322.842,322.852,6.36,False
'2018-10-22T10:19:00',322.698,322.698,322.665,322.688,38.23,322.852,322.852,322.812,322.828,28.76,True
'2018-10-22T10:20:00',322.698,322.758,322.671,322.74,58.45,322.832,322.902,322.826,322.896,42.99,True
'2018-10-22T10:21:00',322.758,322.768,322.735,322.751,36.36,322.896,322.906,322.892,322.906,29.52,False
'2018-10-22T10:22:00',322.768,322.769,322.748,322.748,34.87,322.913,322.914,322.902,322.903,26.19,True
'2018-10-22T10:23:00',322.758,323.023,322.755,322.991,86.21,322.903,323.182,322.903,323.152,72.2,True
'2018-10-22T10:24:00',322.995,323.008,322.995,323.008,7.48,323.162,323.172,323.162,323.172,8.62,False
'2018-10-22T10:25:00',323.009,323.009,322.978,322.986,29.19,323.182,323.182,323.151,323.162,29.19,True
'2018-10-22T10:26:00',322.978,323.048,322.977,323.039,75.52,323.152,323.222,323.133,323.216,66.78,True
'2018-10-22T10:27:00',323.04,323.048,323.04,323.048,6.0,323.217,323.221,323.217,323.221,4.86,False
'2018-10-22T10:28:00',323.048,323.055,323.042,323.045,65.6,323.221,323.232,323.221,323.221,52.68,True
'2018-10-22T10:29:00',323.048,323.088,323.043,323.086,37.77,323.221,323.252,323.22,323.236,34.74,True
'2018-10-22T10:30:00',323.082,323.1,323.082,323.1,22.08,323.236,323.261,323.233,323.259,25.1,True
'2018-10-22T10:31:00',323.1,323.108,323.096,323.108,57.94,323.261,323.265,323.249,323.262,68.93,False
'2018-10-22T10:32:00',323.108,323.108,323.094,323.096,22.82,323.252,323.26,323.242,323.253,27.0,False
'2018-10-22T10:33:00',323.095,323.097,323.095,323.095,3.74,323.257,323.257,323.254,323.254,4.5,False
'2018-10-22T10:34:00',323.095,323.118,323.092,323.092,62.17,323.252,323.269,323.242,323.253,70.87,True
'2018-10-22T10:35:00',323.098,323.104,323.091,323.098,32.52,323.253,323.262,323.248,323.257,40.12,True
'2018-10-22T10:36:00',323.095,323.157,323.095,323.15,17.94,323.262,323.316,323.262,323.31,21.15,True
'2018-10-22T10:37:00',323.154,323.186,323.154,323.173,62.94,323.312,323.32,323.309,323.316,57.13,False
'2018-10-22T10:38:00',323.188,323.232,323.155,323.157,43.39,323.316,323.319,323.268,323.311,49.93,False
'2018-10-22T10:39:00',323.161,323.165,323.083,323.115,101.75,323.302,323.322,323.212,323.242,132.34,False
'2018-10-22T10:40:00',323.115,323.118,323.098,323.098,42.68,323.252,323.262,323.212,323.231,46.4,False
'2018-10-22T10:41:00',323.089,323.089,323.035,323.049,101.15,323.23,323.24,323.172,323.213,121.72,True
'2018-10-22T10:42:00',323.055,323.059,323.048,323.059,40.02,323.232,323.232,323.215,323.223,38.58,False
'2018-10-22T10:43:00',323.059,323.059,322.982,322.985,123.4,323.218,323.218,323.127,323.131,120.3,True
'2018-10-22T10:44:00',322.986,322.998,322.983,322.998,38.17,323.14,323.14,323.13,323.13,31.02,False
'2018-10-22T10:45:00',323.008,323.008,322.978,322.985,47.98,323.13,323.131,323.101,323.124,55.21,True
'2018-10-22T10:46:00',322.991,323.048,322.983,323.048,94.73,323.124,323.192,323.124,323.191,94.34,True
'2018-10-22T10:47:00',323.038,323.058,323.038,323.048,70.05,323.191,323.222,323.191,323.222,59.12,False
'2018-10-22T10:48:00',323.048,323.049,322.985,323.034,69.54,323.221,323.221,323.12,323.212,54.91,True
'2018-10-22T10:49:00',323.035,323.048,323.028,323.042,17.61,323.212,323.222,323.201,323.222,13.44,True
'2018-10-22T10:50:00',323.048,323.049,323.038,323.048,67.46,323.22,323.222,323.22,323.221,51.52,True
'2018-10-22T10:51:00',323.048,323.058,323.047,323.049,29.25,323.221,323.227,323.221,323.221,20.16,False
'2018-10-22T10:52:00',323.049,323.058,323.039,323.039,29.99,323.227,323.232,323.221,323.231,20.16,True
'2018-10-22T10:53:00',323.035,323.048,323.025,323.048,101.22,323.231,323.241,323.212,323.23,113.19,False
'2018-10-22T10:54:00',323.048,323.048,323.048,323.048,28.38,323.23,323.232,323.222,323.229,31.03,True
'2018-10-22T10:55:00',323.048,323.048,323.048,323.048,67.5,323.229,323.231,323.222,323.231,50.78,False
'2018-10-22T10:56:00',323.048,323.048,323.048,323.048,9.0,323.231,323.231,323.222,323.231,7.1,False
'2018-10-22T10:57:00',323.048,323.048,323.048,323.048,6.0,323.231,323.231,323.212,323.212,4.86,True
'2018-10-22T10:58:00',323.048,323.078,323.048,323.078,40.12,323.231,323.253,323.212,323.238,31.46,False
'2018-10-22T10:59:00',323.078,323.078,323.072,323.076,63.63,323.222,323.252,323.212,323.222,73.5,True
'2018-10-22T11:00:00',323.076,323.079,323.068,323.077,49.05,323.232,323.242,323.212,323.231,61.5,False
'2018-10-22T11:01:00',323.077,323.077,323.076,323.076,6.0,323.222,323.242,323.212,323.222,6.75,False
'2018-10-22T11:02:00',323.071,323.078,323.07,323.076,19.47,323.222,323.245,323.222,323.222,21.0,False
'2018-10-22T11:03:00',323.079,323.079,323.076,323.076,5.62,323.222,323.239,323.222,323.222,8.25,False
'2018-10-22T11:04:00',323.073,323.078,323.068,323.075,13.1,323.222,323.249,323.222,323.222,13.87,False
'2018-10-22T11:05:00',323.075,323.075,323.075,323.075,0.0,323.222,323.222,323.222,323.222,0.0,True
'2018-10-22T11:06:00',323.071,323.077,323.071,323.077,4.49,323.242,323.242,323.222,323.222,5.25,False
'2018-10-22T11:07:00',323.071,323.072,323.07,323.07,4.5,323.222,323.222,323.222,323.222,6.75,False
'2018-10-22T11:08:00',323.078,323.078,323.069,323.069,12.74,323.222,323.222,323.222,323.222,20.25,False
'2018-10-22T11:09:00',323.072,323.076,323.069,323.069,6.37,323.222,323.222,323.222,323.222,9.0,False
'2018-10-22T11:10:00',323.076,323.079,323.046,323.046,93.12,323.222,323.242,323.152,323.19,113.96,False
'2018-10-22T11:11:00',323.047,323.048,323.042,323.042,97.95,323.191,323.191,323.152,323.152,112.36,True
'2018-10-22T11:12:00',323.042,323.048,322.985,323.038,88.62,323.172,323.222,323.113,323.222,84.84,False
'2018-10-22T11:13:00',323.043,323.052,323.008,323.01,43.82,323.228,323.228,323.159,323.175,38.35,True
'2018-10-22T11:14:00',323.019,323.027,323.015,323.021,24.34,323.18,323.198,323.176,323.181,21.7,False
'2018-10-22T11:15:00',323.018,323.018,323.018,323.018,7.5,323.181,323.181,323.18,323.18,5.98,False
'2018-10-22T11:16:00',323.018,323.024,323.018,323.018,8.24,323.18,323.18,323.178,323.178,8.98,True
'2018-10-22T11:17:00',323.018,323.019,323.015,323.016,7.12,323.178,323.187,323.172,323.187,7.86,False
'2018-10-22T11:18:00',323.019,323.019,323.015,323.015,20.97,323.182,323.196,323.17,323.17,19.87,True
'2018-10-22T11:19:00',323.018,323.023,323.018,323.023,17.61,323.172,323.177,323.172,323.172,22.5,True
'2018-10-22T11:20:00',323.024,323.048,323.018,323.048,33.71,323.172,323.221,323.172,323.221,29.21,False
'2018-10-22T11:21:00',323.048,323.048,323.044,323.048,14.94,323.221,323.221,323.221,323.221,14.56,True
'2018-10-22T11:22:00',323.048,323.059,323.046,323.048,31.11,323.221,323.231,323.221,323.231,23.9,True
'2018-10-22T11:23:00',323.059,323.059,323.048,323.058,35.21,323.231,323.242,323.23,323.242,28.78,False
'2018-10-22T11:24:00',323.058,323.058,323.048,323.058,24.71,323.237,323.242,323.229,323.234,21.3,True
'2018-10-22T11:25:00',323.058,323.061,323.055,323.058,12.34,323.242,323.242,323.232,323.241,13.46,False
'2018-10-22T11:26:00',323.063,323.069,323.058,323.058,35.97,323.24,323.242,323.218,323.241,26.94,True
'2018-10-22T11:27:00',323.058,323.068,323.058,323.058,14.97,323.241,323.242,323.217,323.242,13.46,False
'2018-10-22T11:28:00',323.057,323.07,323.054,323.058,16.48,323.235,323.242,323.232,323.241,13.82,True
'2018-10-22T11:29:00',323.058,323.078,323.058,323.078,50.95,323.218,323.242,323.218,323.242,44.19,False
'2018-10-22T11:30:00',323.078,323.079,323.037,323.037,37.79,323.228,323.231,323.165,323.172,36.02,False
'2018-10-22T11:31:00',323.037,323.037,323.037,323.037,5.61,323.172,323.172,323.171,323.171,4.12,False
'2018-10-22T11:32:00',323.028,323.032,323.028,323.032,3.0,323.172,323.172,323.172,323.172,2.99,False
'2018-10-22T11:33:00',323.029,323.029,323.029,323.029,1.87,323.159,323.159,323.159,323.159,1.5,True
'2018-10-22T11:34:00',323.035,323.035,323.035,323.035,12.0,323.172,323.172,323.168,323.168,7.84,False
'2018-10-22T11:35:00',323.039,323.041,323.016,323.016,16.12,323.171,323.171,323.131,323.148,17.0,False
'2018-10-22T11:36:00',323.018,323.038,323.001,323.008,52.02,323.147,323.148,323.132,323.134,42.24,True
'2018-10-22T11:37:00',323.005,323.028,322.998,323.018,26.24,323.134,323.134,323.128,323.128,20.92,False
'2018-10-22T11:38:00',323.002,323.018,322.998,323.002,24.72,323.128,323.128,323.127,323.128,20.16,False
'2018-10-22T11:39:00',323.002,323.018,322.999,322.999,29.96,323.134,323.134,323.127,323.128,21.28,True
'2018-10-22T11:40:00',323.001,323.018,322.999,323.018,27.34,323.127,323.131,323.127,323.131,22.4,False
'2018-10-22T11:41:00',323.018,323.028,323.008,323.018,14.25,323.13,323.13,323.128,323.128,10.08,True
'2018-10-22T11:42:00',323.018,323.018,323.001,323.018,18.0,323.129,323.131,323.129,323.131,13.44,True
'2018-10-22T11:43:00',323.018,323.019,323.006,323.019,26.96,323.13,323.149,323.129,323.149,19.06,True
'2018-10-22T11:44:00',323.018,323.048,323.018,323.029,22.86,323.152,323.162,323.152,323.162,16.82,True
'2018-10-22T11:45:00',323.038,323.048,323.038,323.048,15.0,323.163,323.163,323.161,323.163,10.08,False
'2018-10-22T11:46:00',323.048,323.048,323.038,323.048,27.75,323.163,323.17,323.161,323.161,16.8,True
'2018-10-22T11:47:00',323.048,323.048,323.038,323.048,14.25,323.163,323.163,323.161,323.162,8.96,False
'2018-10-22T11:48:00',323.038,323.048,323.028,323.048,16.48,323.162,323.169,323.161,323.161,14.59,True
'2018-10-22T11:49:00',323.048,323.048,323.048,323.048,1.5,323.164,323.164,323.164,323.164,1.12,True
'2018-10-22T11:50:00',323.048,323.048,323.048,323.048,4.5,323.172,323.172,323.164,323.167,3.36,False
'2018-10-22T11:51:00',323.048,323.048,323.028,323.048,9.37,323.172,323.172,323.162,323.163,7.85,False
'2018-10-22T11:52:00',323.048,323.066,323.028,323.038,42.49,323.163,323.174,323.152,323.172,37.22,True
'2018-10-22T11:53:00',323.036,323.088,323.036,323.043,101.62,323.172,323.18,323.165,323.172,102.99,True
'2018-10-22T11:54:00',323.044,323.058,323.038,323.058,37.5,323.172,323.185,323.161,323.185,25.78,True
'2018-10-22T11:55:00',323.058,323.078,323.058,323.078,14.24,323.185,323.202,323.182,323.202,11.2,True
'2018-10-22T11:56:00',323.078,323.088,323.078,323.085,15.37,323.202,323.212,323.202,323.212,11.95,True
'2018-10-22T11:57:00',323.087,323.087,323.086,323.087,10.5,323.212,323.212,323.212,323.212,7.84,False
'2018-10-22T11:58:00',323.078,323.078,323.068,323.068,8.62,323.202,323.202,323.192,323.192,5.98,False
'2018-10-22T11:59:00',323.068,323.072,323.068,323.068,5.62,323.192,323.202,323.192,323.192,3.74,False
'2018-10-22T12:00:00',323.068,323.068,323.068,323.068,11.25,323.192,323.192,323.192,323.192,5.6,False
'2018-10-22T12:01:00',323.068,323.068,323.068,323.068,11.25,323.192,323.192,323.192,323.192,5.6,False
'2018-10-22T12:02:00',323.068,323.068,323.059,323.061,11.61,323.192,323.192,323.173,323.18,9.73,False
'2018-10-22T12:03:00',323.061,323.061,323.035,323.038,48.27,323.175,323.189,323.152,323.162,61.11,False
'2018-10-22T12:04:00',323.038,323.038,323.038,323.038,25.76,323.162,323.162,323.152,323.153,39.0,True
'2018-10-22T12:05:00',323.038,323.038,323.038,323.038,9.72,323.142,323.162,323.142,323.162,12.0,True
'2018-10-22T12:06:00',323.038,323.048,323.038,323.048,25.48,323.162,323.172,323.162,323.171,28.5,False
'2018-10-22T12:07:00',323.048,323.048,322.953,323.008,52.45,323.171,323.171,323.062,323.132,57.55,True
'2018-10-22T12:08:00',323.008,323.028,323.008,323.018,12.37,323.132,323.151,323.132,323.142,10.86,True
'2018-10-22T12:09:00',323.026,323.048,323.026,323.048,41.98,323.152,323.182,323.148,323.182,39.72,False
'2018-10-22T12:10:00',323.048,323.057,323.048,323.048,15.0,323.192,323.192,323.172,323.172,11.62,False
'2018-10-22T12:11:00',323.047,323.047,323.044,323.044,6.0,323.172,323.172,323.172,323.172,6.0,True
'2018-10-22T12:12:00',323.048,323.048,323.044,323.048,10.5,323.172,323.172,323.172,323.172,10.5,True
'2018-10-22T12:13:00',323.047,323.051,323.04,323.051,49.5,323.172,323.172,323.152,323.171,51.36,False
'2018-10-22T12:14:00',323.051,323.051,322.921,323.016,66.69,323.162,323.162,323.022,323.132,74.25,True
'2018-10-22T12:15:00',323.018,323.039,323.018,323.039,18.75,323.133,323.162,323.133,323.162,11.96,True
'2018-10-22T12:16:00',323.041,323.043,323.04,323.04,18.0,323.162,323.162,323.152,323.162,18.73,True
'2018-10-22T12:17:00',323.04,323.049,323.04,323.049,55.1,323.154,323.172,323.152,323.152,46.86,False
'2018-10-22T12:18:00',323.049,323.049,323.049,323.049,31.5,323.16,323.172,323.152,323.152,25.12,True
'2018-10-22T12:19:00',323.049,323.053,323.049,323.053,9.75,323.162,323.172,323.162,323.172,6.73,False
'2018-10-22T12:20:00',323.055,323.055,323.052,323.053,4.5,323.172,323.172,323.172,323.172,3.36,False
'2018-10-22T12:21:00',323.054,323.054,323.051,323.052,6.0,323.172,323.172,323.172,323.172,4.48,True
'2018-10-22T12:22:00',323.053,323.057,323.049,323.053,16.5,323.172,323.172,323.172,323.172,11.2,False
'2018-10-22T12:23:00',323.054,323.054,323.051,323.052,9.0,323.172,323.172,323.172,323.172,6.72,True
'2018-10-22T12:24:00',323.051,323.054,323.051,323.053,4.5,323.172,323.172,323.172,323.172,3.36,True
'2018-10-22T12:25:00',323.058,323.058,323.052,323.054,7.5,323.172,323.172,323.172,323.172,5.6,True
'2018-10-22T12:26:00',323.055,323.055,323.049,323.055,12.75,323.172,323.172,323.172,323.172,8.96,False
'2018-10-22T12:27:00',323.054,323.056,323.053,323.055,9.74,323.172,323.182,323.172,323.172,8.6,False
'2018-10-22T12:28:00',323.054,323.055,323.037,323.04,20.57,323.172,323.172,323.142,323.154,24.36,True
'2018-10-22T12:29:00',323.04,323.042,323.032,323.042,32.14,323.154,323.162,323.139,323.156,44.81,False
'2018-10-22T12:30:00',323.042,323.043,323.018,323.019,38.56,323.152,323.162,323.132,323.137,38.57,False
'2018-10-22T12:31:00',323.019,323.019,322.965,322.982,89.23,323.137,323.137,323.052,323.062,117.35,False
'2018-10-22T12:32:00',322.983,322.984,322.874,322.89,62.39,323.062,323.089,322.992,323.016,69.54,False
'2018-10-22T12:33:00',322.888,322.888,322.872,322.888,17.98,323.012,323.012,322.997,323.002,19.85,True
'2018-10-22T12:34:00',322.898,322.918,322.877,322.918,33.33,323.002,323.022,322.997,323.021,27.28,True
'2018-10-22T12:35:00',322.913,322.951,322.91,322.938,58.44,323.021,323.062,323.021,323.052,42.23,False
'2018-10-22T12:36:00',322.934,322.948,322.928,322.938,56.95,323.052,323.052,323.042,323.052,39.64,True
'2018-10-22T12:37:00',322.938,322.948,322.937,322.947,29.22,323.052,323.062,323.052,323.062,20.92,True
'2018-10-22T12:38:00',322.948,322.983,322.946,322.978,64.0,323.062,323.092,323.062,323.089,65.09,False
'2018-10-22T12:39:00',322.993,323.033,322.94,322.94,73.53,323.091,323.108,323.054,323.062,76.12,False
'2018-10-22T12:40:00',322.938,322.942,322.932,322.932,25.83,323.052,323.064,323.042,323.051,21.33,False
'2018-10-22T12:41:00',322.932,322.932,322.918,322.919,38.23,323.051,323.051,323.024,323.036,21.66,False
'2018-10-22T12:42:00',322.919,322.919,322.916,322.919,35.98,323.022,323.032,323.012,323.031,34.87,False
'2018-10-22T12:43:00',322.915,322.915,322.915,322.915,3.36,323.028,323.03,323.028,323.029,4.86,True
'2018-10-22T12:44:00',322.923,322.928,322.923,322.928,5.24,323.031,323.034,323.031,323.034,5.62,False
'2018-10-22T12:45:00',322.927,322.927,322.923,322.923,23.23,323.037,323.04,323.034,323.04,16.08,False
'2018-10-22T12:46:00',322.92,322.925,322.919,322.919,10.85,323.039,323.039,323.028,323.028,7.85,True
'2018-10-22T12:47:00',322.919,322.919,322.919,322.919,6.74,323.027,323.031,323.027,323.031,4.48,True
'2018-10-22T12:48:00',322.922,322.929,322.92,322.925,32.99,323.039,323.046,323.024,323.033,27.71,False
'2018-10-22T12:49:00',322.929,322.929,322.921,322.921,8.99,323.046,323.046,323.035,323.035,6.73,False
'2018-10-22T12:50:00',322.919,322.919,322.916,322.916,7.1,323.034,323.034,323.022,323.022,5.6,False
'2018-10-22T12:51:00',322.916,322.916,322.912,322.913,5.6,323.022,323.022,323.008,323.021,6.73,False
'2018-10-22T12:52:00',322.911,322.912,322.906,322.906,23.18,323.022,323.022,322.992,323.019,22.47,True
'2018-10-22T12:53:00',322.913,322.913,322.909,322.909,7.86,323.019,323.024,323.019,323.022,3.36,False
'2018-10-22T12:54:00',322.91,322.91,322.905,322.905,7.48,323.023,323.023,323.019,323.019,4.48,False
'2018-10-22T12:55:00',322.905,322.908,322.904,322.905,8.6,323.018,323.018,323.015,323.015,5.6,False
'2018-10-22T12:56:00',322.905,322.909,322.901,322.901,9.72,323.016,323.02,323.016,323.018,10.1,True
'2018-10-22T12:57:00',322.907,322.91,322.906,322.91,4.48,323.018,323.021,323.016,323.021,5.24,False
'2018-10-22T12:58:00',322.914,322.914,322.908,322.909,5.24,323.022,323.022,323.022,323.022,6.75,True
'2018-10-22T12:59:00',322.917,322.928,322.916,322.928,11.61,323.027,323.036,323.027,323.036,6.73,False
'2018-10-22T13:00:00',322.912,322.912,322.909,322.909,4.49,323.033,323.033,323.031,323.031,3.36,True
'2018-10-22T13:01:00',322.913,322.918,322.909,322.913,18.35,323.029,323.033,323.028,323.033,12.32,True
'2018-10-22T13:02:00',322.915,322.938,322.915,322.928,114.75,323.033,323.035,323.028,323.028,53.02,False
'2018-10-22T13:03:00',322.918,322.938,322.909,322.909,88.5,323.028,323.029,323.028,323.029,41.07,True
'2018-10-22T13:04:00',322.91,322.922,322.91,322.922,9.0,323.028,323.036,323.028,323.036,7.47,False
'2018-10-22T13:05:00',322.919,322.919,322.909,322.918,14.25,323.039,323.039,323.03,323.031,9.34,False
'2018-10-22T13:06:00',322.918,322.918,322.912,322.912,6.0,323.031,323.032,323.03,323.032,6.36,False
'2018-10-22T13:07:00',322.918,322.918,322.909,322.909,3.75,323.031,323.031,323.028,323.028,2.62,False
'2018-10-22T13:08:00',322.909,322.909,322.895,322.895,23.25,323.027,323.027,323.0,323.012,19.12,False
'2018-10-22T13:09:00',322.895,322.895,322.885,322.885,35.62,323.0,323.012,322.99,322.992,38.97,False
'2018-10-22T13:10:00',322.885,322.888,322.883,322.885,34.5,322.992,322.999,322.983,322.986,35.98,True
'2018-10-22T13:11:00',322.885,322.892,322.885,322.892,27.0,322.998,323.004,322.984,323.004,26.99,False
'2018-10-22T13:12:00',322.891,322.891,322.878,322.88,35.93,323.004,323.011,322.984,322.986,33.73,True
'2018-10-22T13:13:00',322.882,322.888,322.882,322.882,32.2,322.986,323.002,322.982,322.982,30.36,False
'2018-10-22T13:14:00',322.872,322.882,322.872,322.879,53.55,322.982,322.984,322.976,322.984,48.0,True
'2018-10-22T13:15:00',322.879,322.892,322.876,322.892,71.87,322.984,323.002,322.982,323.002,58.49,True
'2018-10-22T13:16:00',322.888,322.898,322.887,322.898,58.4,323.001,323.01,322.992,323.01,60.3,False
'2018-10-22T13:17:00',322.908,322.908,322.888,322.893,10.5,323.009,323.01,323.008,323.009,7.84,True
'2018-10-22T13:18:00',322.908,322.908,322.892,322.892,18.75,323.012,323.012,323.007,323.012,16.1,True
'2018-10-22T13:19:00',322.891,322.928,322.889,322.918,42.75,323.011,323.027,323.009,323.022,32.56,False
'2018-10-22T13:20:00',322.918,322.928,322.888,322.888,42.75,323.026,323.027,323.008,323.008,30.68,True
'2018-10-22T13:21:00',322.898,322.908,322.888,322.895,79.83,323.007,323.02,323.007,323.012,67.72,True
'2018-10-22T13:22:00',322.898,322.898,322.892,322.898,37.5,323.012,323.012,322.996,323.012,35.6,True
'2018-10-22T13:23:00',322.898,322.928,322.898,322.928,13.5,323.012,323.043,323.012,323.043,13.12,True
'2018-10-22T13:24:00',322.928,322.928,322.928,322.928,7.5,323.044,323.044,323.042,323.044,7.5,False
'2018-10-22T13:25:00',322.928,322.928,322.928,322.928,9.0,323.043,323.044,323.042,323.042,9.0,True
'2018-10-22T13:26:00',322.928,322.932,322.928,322.932,4.5,323.044,323.052,323.044,323.052,4.5,True
'2018-10-22T13:27:00',322.937,322.956,322.928,322.948,16.49,323.052,323.064,323.044,323.064,16.5,True
'2018-10-22T13:28:00',322.948,322.958,322.948,322.958,8.23,323.064,323.07,323.062,323.07,7.87,False
'2018-10-22T13:29:00',322.959,322.959,322.957,322.958,4.48,323.069,323.069,323.069,323.069,6.0,False
'2018-10-22T13:30:00',322.959,322.959,322.957,322.959,5.98,323.069,323.069,323.066,323.066,6.0,False
'2018-10-22T13:31:00',322.96,322.96,322.942,322.943,7.1,323.069,323.069,323.06,323.06,12.75,True
'2018-10-22T13:32:00',322.941,322.988,322.941,322.988,19.46,323.06,323.107,323.06,323.102,20.62,True
'2018-10-22T13:33:00',322.988,322.992,322.985,322.992,15.37,323.102,323.112,323.102,323.111,19.5,True
'2018-10-22T13:34:00',322.994,323.006,322.994,323.006,5.6,323.111,323.119,323.111,323.119,7.5,True
'2018-10-22T13:35:00',323.006,323.014,323.006,323.014,6.72,323.121,323.123,323.121,323.121,8.62,True
'2018-10-22T13:36:00',323.008,323.025,323.004,323.025,14.23,323.119,323.146,323.119,323.146,13.87,True
'2018-10-22T13:37:00',323.027,323.034,323.027,323.034,21.32,323.147,323.152,323.142,323.142,22.5,True
'2018-10-22T13:38:00',323.039,323.044,323.039,323.044,7.85,323.152,323.163,323.152,323.163,9.0,False
'2018-10-22T13:39:00',323.051,323.051,322.999,322.999,23.62,323.163,323.163,323.123,323.123,27.75,False
'2018-10-22T13:40:00',322.999,323.008,322.988,322.988,33.0,323.123,323.129,323.106,323.106,32.23,False
'2018-10-22T13:41:00',322.986,322.994,322.968,322.968,35.25,323.11,323.121,323.092,323.093,34.11,False
'2018-10-22T13:42:00',322.974,322.974,322.948,322.958,29.25,323.093,323.105,323.072,323.072,30.75,False
'2018-10-22T13:43:00',322.948,322.948,322.948,322.948,9.0,323.072,323.073,323.071,323.072,9.0,False
'2018-10-22T13:44:00',322.948,322.948,322.948,322.948,6.0,323.071,323.071,323.062,323.07,6.0,False
'2018-10-22T13:45:00',322.948,322.948,322.934,322.948,10.12,323.071,323.081,323.062,323.068,11.25,True
'2018-10-22T13:46:00',322.948,322.948,322.948,322.948,10.48,323.07,323.077,323.069,323.069,11.61,False
'2018-10-22T13:47:00',322.948,322.948,322.948,322.948,6.72,323.065,323.072,323.065,323.068,9.0,True
'2018-10-22T13:48:00',322.948,322.978,322.94,322.958,55.8,323.071,323.101,323.071,323.087,63.34,False
'2018-10-22T13:49:00',322.957,322.974,322.948,322.953,44.9,323.081,323.101,323.077,323.077,51.68,True
'2018-10-22T13:50:00',322.948,322.958,322.948,322.958,11.23,323.081,323.082,323.074,323.082,12.73,False
'2018-10-22T13:51:00',322.958,322.973,322.948,322.958,26.58,323.076,323.091,323.07,323.079,29.2,False
'2018-10-22T13:52:00',322.958,322.958,322.948,322.948,7.1,323.08,323.08,323.076,323.077,7.86,False
'2018-10-22T13:53:00',322.948,322.948,322.948,322.948,3.0,323.078,323.078,323.077,323.077,2.24,True
'2018-10-22T13:54:00',322.948,322.958,322.948,322.958,12.7,323.073,323.078,323.067,323.072,16.12,True
'2018-10-22T13:55:00',322.958,322.958,322.93,322.958,27.32,323.076,323.076,323.058,323.073,32.2,True
'2018-10-22T13:56:00',322.958,322.966,322.958,322.959,16.82,323.075,323.082,323.062,323.072,19.48,True
'2018-10-22T13:57:00',322.96,322.963,322.948,322.96,61.76,323.074,323.082,323.069,323.081,71.57,False
'2018-10-22T13:58:00',322.959,322.959,322.929,322.949,101.06,323.082,323.082,323.038,323.079,104.14,False
'2018-10-22T13:59:00',322.955,322.968,322.944,322.946,63.22,323.082,323.087,323.062,323.072,84.68,True
'2018-10-22T14:00:00',322.948,322.988,322.948,322.988,46.08,323.072,323.112,323.072,323.112,49.43,True
'2018-10-22T14:01:00',322.978,323.001,322.978,322.999,24.71,323.112,323.113,323.112,323.113,29.25,False
'2018-10-22T14:02:00',322.998,322.998,322.997,322.997,8.22,323.112,323.112,323.112,323.112,9.0,True
'2018-10-22T14:03:00',322.998,323.053,322.988,323.048,54.29,323.112,323.167,323.102,323.166,50.89,True
'2018-10-22T14:04:00',323.058,323.128,323.05,323.113,60.72,323.166,323.232,323.166,323.232,50.16,True
'2018-10-22T14:05:00',323.118,323.153,323.117,323.128,108.75,323.232,323.263,323.232,323.242,92.99,False
'2018-10-22T14:06:00',323.138,323.138,323.088,323.092,48.0,323.242,323.242,323.201,323.208,43.97,True
'2018-10-22T14:07:00',323.093,323.096,323.088,323.094,15.0,323.208,323.212,323.207,323.208,14.24,False
'2018-10-22T14:08:00',323.094,323.095,323.088,323.088,24.0,323.212,323.212,323.205,323.207,22.86,True
'2018-10-22T14:09:00',323.088,323.098,323.088,323.091,10.5,323.205,323.205,323.202,323.205,7.1,True
'2018-10-22T14:10:00',323.093,323.093,323.088,323.093,18.75,323.212,323.212,323.206,323.212,23.2,False
'2018-10-22T14:11:00',323.088,323.088,323.088,323.088,10.5,323.207,323.207,323.204,323.207,10.5,False
'2018-10-22T14:12:00',323.088,323.088,323.088,323.088,9.0,323.204,323.207,323.204,323.207,9.0,False
'2018-10-22T14:13:00',323.088,323.088,323.038,323.038,30.75,323.203,323.203,323.155,323.162,39.0,True
'2018-10-22T14:14:00',323.038,323.048,323.036,323.048,23.25,323.16,323.162,323.152,323.162,24.0,False
'2018-10-22T14:15:00',323.041,323.041,323.025,323.039,18.75,323.155,323.162,323.139,323.162,18.75,True
'2018-10-22T14:16:00',323.045,323.048,323.045,323.048,6.0,323.162,323.163,323.162,323.163,6.0,False
'2018-10-22T14:17:00',323.048,323.048,323.047,323.047,6.0,323.162,323.162,323.162,323.162,6.0,True
'2018-10-22T14:18:00',323.048,323.048,323.028,323.048,7.12,323.162,323.171,323.162,323.162,8.25,False
'2018-10-22T14:19:00',323.048,323.048,323.046,323.046,6.0,323.163,323.163,323.162,323.162,6.0,True
'2018-10-22T14:20:00',323.047,323.048,323.046,323.048,7.5,323.162,323.164,323.162,323.162,7.5,False
'2018-10-22T14:21:00',323.047,323.048,323.047,323.048,3.0,323.162,323.162,323.162,323.162,3.0,False
'2018-10-22T14:22:00',323.047,323.048,323.047,323.048,3.0,323.162,323.162,323.162,323.162,3.0,False
'2018-10-22T14:23:00',323.038,323.038,323.008,323.036,24.37,323.144,323.152,323.122,323.152,22.34,True
'2018-10-22T14:24:00',323.038,323.048,323.038,323.047,10.5,323.152,323.162,323.152,323.162,10.5,False
'2018-10-22T14:25:00',323.041,323.048,323.04,323.047,9.0,323.162,323.162,323.162,323.162,9.0,True
'2018-10-22T14:26:00',323.046,323.057,323.046,323.057,12.0,323.162,323.172,323.162,323.172,12.0,True
'2018-10-22T14:27:00',323.058,323.058,323.057,323.058,9.0,323.174,323.175,323.172,323.172,9.0,False
'2018-10-22T14:28:00',323.058,323.058,323.054,323.057,9.0,323.173,323.173,323.172,323.172,9.0,False
'2018-10-22T14:29:00',323.056,323.058,323.049,323.049,11.25,323.172,323.187,323.172,323.187,10.5,True
'2018-10-22T14:30:00',323.058,323.058,323.05,323.057,10.5,323.175,323.175,323.172,323.172,11.25,True
'2018-10-22T14:31:00',323.057,323.058,323.048,323.058,16.5,323.171,323.172,323.162,323.172,20.25,False
'2018-10-22T14:32:00',323.054,323.058,323.053,323.058,9.0,323.172,323.172,323.167,323.172,9.0,False
'2018-10-22T14:33:00',323.057,323.058,323.048,323.054,15.0,323.172,323.172,323.162,323.172,15.75,False
'2018-10-22T14:34:00',323.055,323.058,323.05,323.05,30.0,323.172,323.174,323.162,323.172,33.75,True
'2018-10-22T14:35:00',323.05,323.056,323.048,323.056,36.75,323.162,323.172,323.162,323.172,39.0,False
'2018-10-22T14:36:00',323.056,323.056,322.998,322.998,39.14,323.17,323.17,323.112,323.112,48.81,True
'2018-10-22T14:37:00',322.998,323.002,322.989,322.999,68.23,323.112,323.118,323.111,323.114,69.0,True
'2018-10-22T14:38:00',323.008,323.032,323.008,323.008,26.97,323.114,323.141,323.113,323.122,26.08,False
'2018-10-22T14:39:00',323.008,323.018,322.998,322.998,19.12,323.122,323.128,323.116,323.118,18.0,True
'2018-10-22T14:40:00',323.004,323.018,322.998,323.008,24.74,323.118,323.126,323.114,323.122,24.74,True
'2018-10-22T14:41:00',323.018,323.038,323.018,323.036,30.75,323.122,323.152,323.122,323.152,23.43,True
'2018-10-22T14:42:00',323.035,323.038,323.035,323.038,21.75,323.152,323.155,323.152,323.155,15.0,True
'2018-10-22T14:43:00',323.038,323.068,323.037,323.048,24.0,323.153,323.168,323.152,323.168,19.5,False
'2018-10-22T14:44:00',323.048,323.068,323.047,323.048,81.0,323.164,323.172,323.162,323.164,66.75,True
'2018-10-22T14:45:00',323.048,323.078,323.047,323.076,20.25,323.162,323.192,323.162,323.192,20.24,True
'2018-10-22T14:46:00',323.076,323.078,323.076,323.078,12.0,323.192,323.193,323.192,323.192,12.0,False
'2018-10-22T14:47:00',323.078,323.078,323.068,323.068,33.0,323.192,323.192,323.182,323.183,36.0,True
'2018-10-22T14:48:00',323.068,323.076,323.068,323.076,12.0,323.184,323.192,323.182,323.192,13.5,True
'2018-10-22T14:49:00',323.074,323.078,323.074,323.077,9.0,323.192,323.192,323.192,323.192,9.0,False
'2018-10-22T14:50:00',323.076,323.078,323.076,323.076,6.0,323.192,323.192,323.192,323.192,6.0,True
'2018-10-22T14:51:00',323.074,323.085,323.072,323.076,16.5,323.192,323.209,323.192,323.209,13.49,True
'2018-10-22T14:52:00',323.082,323.095,323.082,323.094,64.49,323.209,323.215,323.202,323.212,63.69,True
'2018-10-22T14:53:00',323.097,323.098,323.09,323.097,9.0,323.212,323.212,323.212,323.212,9.0,False
'2018-10-22T14:54:00',323.098,323.098,323.088,323.088,12.0,323.212,323.212,323.205,323.205,12.0,True
'2018-10-22T14:55:00',323.091,323.098,323.088,323.092,16.5,323.212,323.212,323.211,323.212,16.5,True
'2018-10-22T14:56:00',323.095,323.096,323.088,323.094,12.37,323.212,323.212,323.212,323.212,12.0,True
'2018-10-22T14:57:00',323.093,323.098,323.081,323.095,11.62,323.212,323.223,323.212,323.212,12.0,True
'2018-10-22T14:58:00',323.108,323.128,323.108,323.128,17.23,323.221,323.245,323.221,323.242,15.37,False
'2018-10-22T14:59:00',323.121,323.121,323.118,323.118,5.46,323.227,323.227,323.227,323.227,4.5,True
'2018-10-22T15:00:00',323.118,323.118,323.118,323.118,10.32,323.228,323.23,323.228,323.23,9.0,True
'2018-10-22T15:01:00',323.118,323.138,323.118,323.122,53.14,323.232,323.237,323.229,323.233,49.5,False
'2018-10-22T15:02:00',323.138,323.138,323.118,323.119,96.13,323.233,323.252,323.221,323.233,65.65,True
'2018-10-22T15:03:00',323.119,323.129,323.119,323.129,46.32,323.233,323.252,323.227,323.252,24.34,False
'2018-10-22T15:04:00',323.13,323.13,323.112,323.129,34.67,323.248,323.248,323.201,323.233,33.32,False
'2018-10-22T15:05:00',323.129,323.129,323.117,323.117,18.64,323.233,323.233,323.221,323.221,16.1,False
'2018-10-22T15:06:00',323.117,323.118,323.059,323.09,26.15,323.211,323.219,323.18,323.212,23.14,False
'2018-10-22T15:07:00',323.089,323.089,323.054,323.083,30.97,323.209,323.21,323.172,323.199,23.83,True
'2018-10-22T15:08:00',323.088,323.091,323.088,323.088,14.25,323.209,323.211,323.202,323.202,12.73,False
'2018-10-22T15:09:00',323.083,323.088,323.082,323.082,36.0,323.202,323.202,323.196,323.196,36.0,True
'2018-10-22T15:10:00',323.082,323.088,323.078,323.085,17.25,323.202,323.202,323.193,323.202,16.5,True
'2018-10-22T15:11:00',323.082,323.088,323.082,323.088,13.5,323.202,323.204,323.196,323.202,14.25,False
'2018-10-22T15:12:00',323.088,323.088,323.088,323.088,0.0,323.202,323.202,323.202,323.202,0.0,False
'2018-10-22T15:13:00',323.088,323.088,323.088,323.088,18.75,323.202,323.202,323.202,323.202,22.5,True
'2018-10-22T15:14:00',323.087,323.098,323.087,323.098,32.25,323.202,323.202,323.202,323.202,27.0,False
'2018-10-22T15:15:00',323.088,323.098,323.087,323.088,29.25,323.202,323.202,323.202,323.202,24.0,False
'2018-10-22T15:16:00',323.088,323.098,323.087,323.088,29.25,323.202,323.202,323.202,323.202,24.0,False
'2018-10-22T15:17:00',323.087,323.087,323.087,323.087,1.5,323.202,323.202,323.202,323.202,1.5,True
'2018-10-22T15:18:00',323.088,323.098,323.086,323.088,59.25,323.202,323.202,323.202,323.202,39.0,True
'2018-10-22T15:19:00',323.088,323.098,323.087,323.098,45.75,323.202,323.212,323.202,323.202,31.5,False
'2018-10-22T15:20:00',323.087,323.098,323.087,323.088,66.0,323.202,323.202,323.202,323.202,49.5,True
'2018-10-22T15:21:00',323.088,323.098,323.088,323.098,90.0,323.202,323.202,323.202,323.202,57.0,False
'2018-10-22T15:22:00',323.088,323.098,323.088,323.088,64.5,323.202,323.202,323.202,323.202,40.5,False
'2018-10-22T15:23:00',323.088,323.088,323.088,323.088,45.75,323.202,323.202,323.202,323.202,25.5,False
'2018-10-22T15:24:00',323.089,323.098,323.088,323.088,42.75,323.203,323.203,323.202,323.202,31.46,False
'2018-10-22T15:25:00',323.089,323.089,323.087,323.087,7.5,323.202,323.202,323.202,323.202,7.11,True
'2018-10-22T15:26:00',323.088,323.098,323.088,323.088,50.25,323.202,323.212,323.202,323.202,36.37,False
'2018-10-22T15:27:00',323.065,323.087,323.065,323.087,5.24,323.206,323.206,323.202,323.202,6.37,False
'2018-10-22T15:28:00',323.087,323.088,323.078,323.085,45.0,323.201,323.202,323.194,323.202,47.95,False
'2018-10-22T15:29:00',323.085,323.088,323.065,323.078,51.37,323.199,323.206,323.189,323.195,53.62,False
'2018-10-22T15:30:00',323.078,323.078,323.078,323.078,10.5,323.192,323.195,323.191,323.195,8.6,False
'2018-10-22T15:31:00',323.078,323.078,323.05,323.064,70.5,323.192,323.192,323.162,323.172,77.45,True
'2018-10-22T15:32:00',323.061,323.068,323.051,323.068,39.0,323.172,323.182,323.167,323.182,46.5,True
'2018-10-22T15:33:00',323.066,323.068,323.058,323.068,16.5,323.182,323.185,323.177,323.183,18.74,False
'2018-10-22T15:34:00',323.068,323.068,323.068,323.068,4.5,323.182,323.183,323.182,323.182,5.25,True
'2018-10-22T15:35:00',323.068,323.088,323.068,323.078,112.5,323.183,323.192,323.182,323.192,78.0,False
'2018-10-22T15:36:00',323.088,323.104,323.078,323.078,68.22,323.192,323.216,323.172,323.192,60.36,False
'2018-10-22T15:37:00',323.078,323.078,323.078,323.078,16.5,323.192,323.195,323.192,323.192,17.25,True
'2018-10-22T15:38:00',323.078,323.088,323.051,323.088,55.45,323.195,323.202,323.158,323.181,48.38,False
'2018-10-22T15:39:00',323.078,323.088,323.068,323.088,44.25,323.181,323.181,323.172,323.181,34.0,False
'2018-10-22T15:40:00',323.088,323.088,323.054,323.088,74.6,323.172,323.182,323.162,323.181,73.09,False
'2018-10-22T15:41:00',323.088,323.088,323.058,323.088,34.12,323.181,323.182,323.162,323.162,29.62,True
'2018-10-22T15:42:00',323.058,323.088,323.058,323.088,14.99,323.172,323.178,323.172,323.172,12.36,False
'2018-10-22T15:43:00',323.058,323.088,323.058,323.078,29.61,323.172,323.185,323.172,323.172,22.86,True
'2018-10-22T15:44:00',323.098,323.098,323.068,323.078,55.5,323.172,323.182,323.172,323.182,38.24,False
'2018-10-22T15:45:00',323.078,323.098,323.068,323.078,78.0,323.182,323.182,323.178,323.178,54.96,True
'2018-10-22T15:46:00',323.078,323.098,323.074,323.087,54.0,323.178,323.21,323.178,323.202,45.33,True
'2018-10-22T15:47:00',323.088,323.094,323.086,323.088,54.75,323.202,323.212,323.202,323.202,49.5,False
'2018-10-22T15:48:00',323.088,323.088,323.087,323.087,20.25,323.202,323.207,323.202,323.202,18.0,False
'2018-10-22T15:49:00',323.086,323.093,323.086,323.086,12.0,323.202,323.207,323.202,323.202,12.0,True
'2018-10-22T15:50:00',323.088,323.118,323.083,323.101,28.87,323.206,323.226,323.202,323.226,28.5,True
'2018-10-22T15:51:00',323.094,323.131,323.088,323.121,40.87,323.222,323.231,323.207,323.23,41.61,False
'2018-10-22T15:52:00',323.118,323.118,323.102,323.102,8.62,323.232,323.232,323.222,323.222,9.75,False
'2018-10-22T15:53:00',323.103,323.103,323.102,323.102,3.0,323.222,323.222,323.222,323.222,3.0,False
'2018-10-22T15:54:00',323.099,323.099,323.058,323.058,32.99,323.207,323.207,323.181,323.181,30.74,True
'2018-10-22T15:55:00',323.058,323.078,323.058,323.068,56.62,323.179,323.206,323.179,323.192,55.5,True
'2018-10-22T15:56:00',323.068,323.078,323.05,323.072,45.73,323.189,323.201,323.18,323.195,45.0,False
'2018-10-22T15:57:00',323.068,323.068,323.058,323.061,47.6,323.189,323.198,323.18,323.185,45.0,False
'2018-10-22T15:58:00',323.068,323.068,323.058,323.058,32.24,323.192,323.194,323.18,323.184,33.0,False
'2018-10-22T15:59:00',323.058,323.068,323.038,323.048,43.1,323.18,323.191,323.164,323.168,42.0,True
'2018-10-22T16:00:00',323.048,323.048,323.048,323.048,17.25,323.166,323.171,323.166,323.171,18.75,False
'2018-10-22T16:01:00',323.048,323.048,323.038,323.048,22.49,323.166,323.171,323.162,323.165,21.0,True
'2018-10-22T16:02:00',323.038,323.058,323.038,323.058,19.5,323.167,323.176,323.161,323.176,19.11,True
'2018-10-22T16:03:00',323.058,323.064,323.058,323.058,20.22,323.175,323.182,323.175,323.177,19.08,True
'2018-10-22T16:04:00',323.063,323.068,323.058,323.068,19.83,323.182,323.192,323.177,323.191,19.84,False
'2018-10-22T16:05:00',323.068,323.069,323.068,323.068,14.23,323.185,323.191,323.182,323.19,11.96,True
'2018-10-22T16:06:00',323.068,323.078,323.068,323.07,14.61,323.193,323.193,323.185,323.189,11.58,False
'2018-10-22T16:07:00',323.07,323.074,323.068,323.068,12.32,323.19,323.192,323.187,323.187,15.36,False
'2018-10-22T16:08:00',323.059,323.068,323.059,323.068,2.24,323.202,323.202,323.187,323.187,3.75,False
'2018-10-22T16:09:00',323.068,323.078,323.066,323.068,21.7,323.189,323.195,323.182,323.186,22.84,False
'2018-10-22T16:10:00',323.068,323.068,323.058,323.068,32.15,323.184,323.186,323.177,323.185,36.34,False
'2018-10-22T16:11:00',323.068,323.068,323.058,323.058,20.2,323.183,323.183,323.176,323.177,21.72,True
'2018-10-22T16:12:00',323.058,323.066,323.058,323.058,20.18,323.178,323.183,323.172,323.179,24.36,False
'2018-10-22T16:13:00',323.058,323.068,323.048,323.055,26.56,323.177,323.187,323.166,323.172,28.08,True
'2018-10-22T16:14:00',323.048,323.058,323.048,323.057,42.81,323.169,323.182,323.167,323.172,52.84,False
'2018-10-22T16:15:00',323.048,323.058,323.048,323.053,44.86,323.171,323.195,323.167,323.172,55.83,True
'2018-10-22T16:16:00',323.052,323.076,323.052,323.058,34.81,323.172,323.193,323.172,323.183,45.0,False
'2018-10-22T16:17:00',323.058,323.068,323.056,323.056,57.54,323.176,323.195,323.172,323.172,70.1,True
'2018-10-22T16:18:00',323.054,323.068,323.051,323.058,28.76,323.172,323.188,323.172,323.177,37.12,False
'2018-10-22T16:19:00',323.058,323.068,323.054,323.055,27.64,323.176,323.191,323.172,323.172,34.5,False
'2018-10-22T16:20:00',323.054,323.068,323.038,323.038,27.28,323.172,323.185,323.17,323.171,33.37,False
'2018-10-22T16:21:00',323.038,323.038,323.011,323.018,31.45,323.171,323.171,323.139,323.142,38.25,False
'2018-10-22T16:22:00',323.018,323.018,323.005,323.009,19.85,323.144,323.144,323.133,323.137,21.0,False
'2018-10-22T16:23:00',323.008,323.008,322.988,323.0,21.34,323.132,323.132,323.118,323.122,19.48,False
'2018-10-22T16:24:00',323.001,323.001,322.968,322.968,37.02,323.124,323.125,323.083,323.099,42.34,False
'2018-10-22T16:25:00',322.968,322.968,322.958,322.958,13.1,323.092,323.092,323.082,323.088,12.36,False
'2018-10-22T16:26:00',322.958,322.964,322.958,322.958,6.36,323.078,323.086,323.078,323.08,7.5,False
'2018-10-22T16:27:00',322.958,322.958,322.958,322.958,5.98,323.082,323.082,323.077,323.077,6.0,True
'2018-10-22T16:28:00',322.958,322.972,322.958,322.958,43.43,323.079,323.089,323.078,323.089,40.84,False
'2018-10-22T16:29:00',322.958,322.958,322.938,322.938,14.59,323.083,323.083,323.06,323.062,13.86,False
'2018-10-22T16:30:00',322.928,322.938,322.928,322.928,16.5,323.063,323.063,323.055,323.055,16.5,False
'2018-10-22T16:31:00',322.938,322.938,322.928,322.928,21.0,323.062,323.062,323.052,323.052,21.0,False
'2018-10-22T16:32:00',322.928,322.928,322.918,322.928,9.0,323.052,323.052,323.042,323.052,9.0,True
'2018-10-22T16:33:00',322.928,322.938,322.928,322.938,16.5,323.053,323.062,323.053,323.062,16.5,False
'2018-10-22T16:34:00',322.938,322.938,322.938,322.938,10.5,323.062,323.062,323.062,323.062,10.5,False
'2018-10-22T16:35:00',322.938,322.938,322.928,322.928,12.0,323.062,323.062,323.053,323.053,12.0,False
'2018-10-22T16:36:00',322.928,322.928,322.918,322.918,30.0,323.057,323.057,323.039,323.04,30.0,True
'2018-10-22T16:37:00',322.918,322.928,322.918,322.928,15.0,323.042,323.048,323.04,323.046,15.0,True
'2018-10-22T16:38:00',322.928,322.928,322.928,322.928,15.0,323.047,323.05,323.047,323.049,15.0,False
'2018-10-22T16:39:00',322.928,322.928,322.918,322.918,24.0,323.05,323.05,323.04,323.042,24.0,False
'2018-10-22T16:40:00',322.928,322.928,322.918,322.918,22.5,323.043,323.043,323.038,323.042,22.5,False
'2018-10-22T16:41:00',322.918,322.918,322.918,322.918,18.0,323.042,323.042,323.042,323.042,18.0,False
'2018-10-22T16:42:00',322.918,322.918,322.908,322.908,22.5,323.042,323.042,323.03,323.03,25.5,True
'2018-10-22T16:43:00',322.908,322.908,322.908,322.908,9.0,323.032,323.032,323.031,323.032,9.0,True
'2018-10-22T16:44:00',322.908,322.918,322.908,322.918,11.62,323.032,323.04,323.032,323.04,12.0,False
'2018-10-22T16:45:00',322.918,322.918,322.908,322.908,13.86,323.041,323.042,323.027,323.027,14.53,False
'2018-10-22T16:46:00',322.908,322.908,322.618,322.618,45.63,323.032,323.032,322.762,322.765,52.75,False
'2018-10-22T16:47:00',322.621,322.621,322.581,322.581,35.84,322.765,322.765,322.702,322.702,45.72,False
'2018-10-22T16:48:00',322.582,322.582,322.576,322.577,13.08,322.702,322.712,322.702,322.702,17.25,False
'2018-10-22T16:49:00',322.571,322.571,322.561,322.561,15.31,322.702,322.702,322.688,322.688,22.12,True
'2018-10-22T16:50:00',322.558,322.574,322.558,322.563,31.76,322.687,322.704,322.687,322.694,40.5,True
'2018-10-22T16:51:00',322.569,322.585,322.569,322.585,22.42,322.7,322.712,322.7,322.712,29.25,True
'2018-10-22T16:52:00',322.587,322.593,322.585,322.593,13.44,322.712,322.722,322.712,322.722,17.24,True
'2018-10-22T16:53:00',322.609,322.67,322.606,322.658,55.46,322.723,322.8,322.723,322.79,56.24,False
'2018-10-22T16:54:00',322.658,322.668,322.658,322.658,26.19,322.79,322.798,322.78,322.78,30.0,False
'2018-10-22T16:55:00',322.658,322.658,322.618,322.628,65.1,322.779,322.782,322.738,322.743,69.36,False
'2018-10-22T16:56:00',322.623,322.623,322.589,322.589,31.06,322.74,322.74,322.712,322.712,31.5,True
'2018-10-22T16:57:00',322.589,322.618,322.587,322.595,58.77,322.709,322.75,322.692,322.715,56.97,False
'2018-10-22T16:58:00',322.593,322.593,322.587,322.588,38.21,322.715,322.715,322.698,322.698,28.02,True
'2018-10-22T16:59:00',322.588,322.684,322.582,322.648,48.05,322.698,322.805,322.696,322.782,53.54,False
'2018-10-22T17:00:00',322.648,322.648,322.635,322.643,20.98,322.782,322.782,322.779,322.782,23.25,False
'2018-10-22T17:01:00',322.64,322.648,322.629,322.629,25.5,322.782,322.782,322.772,322.772,19.49,False
'2018-10-22T17:02:00',322.629,322.629,322.608,322.609,43.5,322.758,322.769,322.739,322.739,25.04,True
'2018-10-22T17:03:00',322.609,322.64,322.599,322.638,41.26,322.739,322.782,322.728,322.763,31.4,True
'2018-10-22T17:04:00',322.638,322.658,322.638,322.648,48.36,322.765,322.778,322.765,322.778,31.36,False
'2018-10-22T17:05:00',322.648,322.648,322.648,322.648,4.5,322.778,322.778,322.775,322.775,3.74,True
'2018-10-22T17:06:00',322.648,322.648,322.629,322.648,9.75,322.775,322.78,322.775,322.776,7.1,False
'2018-10-22T17:07:00',322.629,322.638,322.6,322.609,26.23,322.777,322.777,322.746,322.746,15.68,False
'2018-10-22T17:08:00',322.609,322.609,322.598,322.598,35.62,322.746,322.746,322.724,322.724,25.39,True
'2018-10-22T17:09:00',322.598,322.638,322.598,322.599,36.35,322.721,322.769,322.718,322.739,26.91,True
'2018-10-22T17:10:00',322.599,322.648,322.599,322.629,77.25,322.738,322.788,322.731,322.778,57.68,True
'2018-10-22T17:11:00',322.638,322.648,322.631,322.648,18.75,322.782,322.784,322.779,322.783,15.75,False
'2018-10-22T17:12:00',322.648,322.648,322.641,322.641,10.5,322.791,322.791,322.785,322.787,11.25,True
'2018-10-22T17:13:00',322.648,322.648,322.648,322.648,1.5,322.784,322.784,322.784,322.784,1.5,True
'2018-10-22T17:14:00',322.648,322.648,322.648,322.648,1.5,322.786,322.786,322.786,322.786,1.5,False
'2018-10-22T17:15:00',322.648,322.648,322.633,322.638,15.0,322.789,322.789,322.78,322.78,15.0,True
'2018-10-22T17:16:00',322.638,322.638,322.638,322.638,3.0,322.781,322.781,322.781,322.781,3.0,False
'2018-10-22T17:17:00',322.638,322.638,322.619,322.619,51.0,322.78,322.78,322.751,322.751,41.54,True
'2018-10-22T17:18:00',322.619,322.699,322.609,322.689,88.25,322.742,322.817,322.732,322.817,66.17,True
'2018-10-22T17:19:00',322.689,322.709,322.672,322.689,68.62,322.814,322.826,322.809,322.823,48.6,True
'2018-10-22T17:20:00',322.709,322.719,322.689,322.719,36.0,322.823,322.852,322.823,322.852,23.18,False
'2018-10-22T17:21:00',322.719,322.719,322.719,322.719,4.5,322.852,322.852,322.851,322.851,3.37,True
'2018-10-22T17:22:00',322.719,322.818,322.719,322.779,27.74,322.849,322.929,322.849,322.914,19.45,False
'2018-10-22T17:23:00',322.789,322.789,322.749,322.774,47.62,322.92,322.92,322.892,322.916,36.68,False
'2018-10-22T17:24:00',322.779,322.779,322.718,322.749,88.42,322.916,322.916,322.858,322.895,61.51,False
'2018-10-22T17:25:00',322.749,322.749,322.719,322.719,12.37,322.894,322.894,322.865,322.865,8.98,True
'2018-10-22T17:26:00',322.719,322.729,322.719,322.719,9.0,322.862,322.868,322.862,322.868,4.48,False
'2018-10-22T17:27:00',322.719,322.719,322.719,322.719,0.0,322.868,322.868,322.868,322.868,0.0,False
'2018-10-22T17:28:00',322.719,322.719,322.702,322.709,21.73,322.862,322.866,322.849,322.852,14.6,True
'2018-10-22T17:29:00',322.711,322.711,322.711,322.711,3.0,322.865,322.865,322.852,322.852,2.99,True
'2018-10-22T17:30:00',322.719,322.719,322.71,322.719,4.5,322.852,322.852,322.852,322.852,3.36,False
'2018-10-22T17:31:00',322.71,322.719,322.709,322.719,17.99,322.852,322.862,322.852,322.852,10.84,False
'2018-10-22T17:32:00',322.709,322.719,322.709,322.71,10.5,322.852,322.862,322.852,322.86,7.48,False
'2018-10-22T17:33:00',322.709,322.709,322.709,322.709,20.99,322.851,322.862,322.851,322.862,14.24,True
'2018-10-22T17:34:00',322.71,322.718,322.708,322.712,71.06,322.862,322.862,322.855,322.861,83.24,False
'2018-10-22T17:35:00',322.72,322.725,322.709,322.709,20.98,322.865,322.865,322.86,322.863,20.24,False
'2018-10-22T17:36:00',322.712,322.715,322.704,322.704,10.84,322.863,322.863,322.861,322.862,10.84,True
'2018-10-22T17:37:00',322.707,322.716,322.707,322.716,12.0,322.862,322.863,322.862,322.863,10.12,False
'2018-10-22T17:38:00',322.712,322.712,322.708,322.708,5.99,322.863,322.863,322.862,322.862,5.62,False
'2018-10-22T17:39:00',322.708,322.708,322.708,322.708,3.0,322.866,322.866,322.861,322.861,2.24,True
'2018-10-22T17:40:00',322.708,322.708,322.708,322.708,6.74,322.866,322.866,322.866,322.866,7.5,False
'2018-10-22T17:41:00',322.707,322.707,322.703,322.703,8.97,322.866,322.866,322.86,322.861,10.86,True
'2018-10-22T17:42:00',322.703,322.705,322.703,322.705,3.0,322.86,322.86,322.86,322.86,2.24,False
'2018-10-22T17:43:00',322.705,322.705,322.704,322.704,9.0,322.86,322.861,322.86,322.861,8.22,False
'2018-10-22T17:44:00',322.704,322.704,322.672,322.672,40.23,322.86,322.86,322.816,322.816,36.09,True
'2018-10-22T17:45:00',322.673,322.698,322.672,322.694,36.32,322.816,322.836,322.812,322.836,44.76,False
'2018-10-22T17:46:00',322.694,322.694,322.691,322.691,7.48,322.836,322.836,322.836,322.836,13.5,False
'2018-10-22T17:47:00',322.691,322.691,322.678,322.684,23.17,322.836,322.836,322.817,322.819,25.17,False
'2018-10-22T17:48:00',322.68,322.681,322.678,322.678,54.64,322.819,322.82,322.817,322.819,30.96,False
'2018-10-22T17:49:00',322.678,322.678,322.678,322.678,36.0,322.818,322.824,322.817,322.817,20.53,True
'2018-10-22T17:50:00',322.678,322.679,322.678,322.679,7.49,322.817,322.82,322.817,322.82,5.62,True
'2018-10-22T17:51:00',322.684,322.698,322.684,322.689,24.64,322.829,322.84,322.829,322.84,25.43,True
'2018-10-22T17:52:00',322.689,322.695,322.689,322.695,10.79,322.84,322.84,322.84,322.84,13.09,False
'2018-10-22T17:53:00',322.695,322.695,322.688,322.69,10.08,322.84,322.84,322.827,322.827,14.24,False
'2018-10-22T17:54:00',322.69,322.69,322.69,322.69,1.12,322.827,322.827,322.827,322.827,1.5,False
'2018-10-22T17:55:00',322.69,322.69,322.69,322.69,4.86,322.827,322.827,322.827,322.827,6.0,False
'2018-10-22T17:56:00',322.689,322.692,322.679,322.681,25.07,322.827,322.827,322.816,322.827,29.23,True
'2018-10-22T17:57:00',322.686,322.698,322.682,322.698,28.83,322.827,322.827,322.827,322.827,31.5,False
'2018-10-22T17:58:00',322.698,322.698,322.689,322.689,10.26,322.827,322.827,322.827,322.827,7.5,True
'2018-10-22T17:59:00',322.694,322.694,322.692,322.692,10.5,322.834,322.834,322.834,322.834,10.5,False
'2018-10-22T18:00:00',322.693,322.693,322.689,322.689,11.6,322.833,322.842,322.833,322.834,13.84,False
'2018-10-22T18:01:00',322.69,322.69,322.69,322.69,3.74,322.832,322.832,322.832,322.832,4.5,True
'2018-10-22T18:02:00',322.69,322.693,322.69,322.69,15.33,322.832,322.839,322.832,322.836,16.48,True
'2018-10-22T18:03:00',322.69,322.691,322.69,322.691,5.6,322.838,322.838,322.836,322.836,5.6,True
'2018-10-22T18:04:00',322.691,322.691,322.691,322.691,5.61,322.837,322.838,322.837,322.838,4.48,False
'2018-10-22T18:05:00',322.691,322.692,322.69,322.692,12.72,322.838,322.839,322.836,322.836,11.98,False
'2018-10-22T18:06:00',322.691,322.691,322.678,322.684,38.89,322.836,322.836,322.828,322.828,37.0,True
'2018-10-22T18:07:00',322.681,322.686,322.674,322.681,40.77,322.819,322.838,322.809,322.836,39.24,True
'2018-10-22T18:08:00',322.686,322.689,322.685,322.685,19.07,322.837,322.838,322.836,322.838,15.68,True
'2018-10-22T18:09:00',322.685,322.688,322.685,322.687,7.86,322.837,322.839,322.835,322.839,7.48,True
'2018-10-22T18:10:00',322.689,322.731,322.688,322.689,24.51,322.839,322.874,322.837,322.837,26.24,False
'2018-10-22T18:11:00',322.689,322.691,322.689,322.689,16.1,322.834,322.834,322.832,322.832,15.0,True
'2018-10-22T18:12:00',322.688,322.689,322.686,322.686,10.86,322.835,322.84,322.835,322.84,7.84,False
'2018-10-22T18:13:00',322.689,322.689,322.68,322.68,8.62,322.837,322.837,322.832,322.832,7.86,True
'2018-10-22T18:14:00',322.68,322.685,322.68,322.685,6.74,322.832,322.836,322.832,322.836,6.36,True
'2018-10-22T18:15:00',322.685,322.685,322.685,322.685,3.74,322.832,322.838,322.832,322.838,4.5,True
'2018-10-22T18:16:00',322.698,322.719,322.698,322.719,7.27,322.84,322.849,322.84,322.849,7.56,False
'2018-10-22T18:17:00',322.711,322.711,322.679,322.679,15.24,322.856,322.859,322.834,322.834,15.73,True
'2018-10-22T18:18:00',322.679,322.695,322.679,322.689,41.46,322.832,322.845,322.832,322.844,42.6,False
'2018-10-22T18:19:00',322.689,322.693,322.689,322.689,16.8,322.844,322.844,322.844,322.844,16.8,False
'2018-10-22T18:20:00',322.688,322.688,322.688,322.688,25.76,322.839,322.839,322.839,322.839,34.5,False
'2018-10-22T18:21:00',322.688,322.688,322.686,322.686,34.02,322.839,322.839,322.839,322.839,42.0,True
'2018-10-22T18:22:00',322.686,322.691,322.686,322.691,36.24,322.839,322.844,322.839,322.844,45.36,False
'2018-10-22T18:23:00',322.691,322.692,322.69,322.69,42.2,322.844,322.85,322.844,322.844,55.5,False
'2018-10-22T18:24:00',322.692,322.695,322.685,322.685,26.9,322.844,322.844,322.835,322.835,33.36,False
'2018-10-22T18:25:00',322.685,322.685,322.685,322.685,43.5,322.835,322.835,322.835,322.835,43.5,False
'2018-10-22T18:26:00',322.685,322.69,322.674,322.681,67.12,322.835,322.841,322.835,322.835,62.6,True
'2018-10-22T18:27:00',322.681,322.69,322.681,322.69,54.22,322.835,322.843,322.835,322.843,48.98,False
'2018-10-22T18:28:00',322.69,322.69,322.686,322.686,14.56,322.843,322.843,322.835,322.835,18.74,True
'2018-10-22T18:29:00',322.683,322.69,322.683,322.688,31.05,322.835,322.847,322.833,322.847,43.22,False
'2018-10-22T18:30:00',322.687,322.687,322.687,322.687,1.12,322.84,322.84,322.84,322.84,1.12,False
'2018-10-22T18:31:00',322.685,322.685,322.681,322.682,7.48,322.842,322.842,322.834,322.834,8.24,True
'2018-10-22T18:32:00',322.682,322.69,322.681,322.688,30.74,322.834,322.84,322.834,322.84,30.36,True
'2018-10-22T18:33:00',322.688,322.688,322.688,322.688,3.36,322.844,322.844,322.844,322.844,3.36,False
'2018-10-22T18:34:00',322.69,322.69,322.688,322.688,25.76,322.844,322.844,322.844,322.844,25.76,False
'2018-10-22T18:35:00',322.688,322.688,322.688,322.688,0.0,322.844,322.844,322.844,322.844,0.0,False
'2018-10-22T18:36:00',322.688,322.688,322.688,322.688,2.24,322.855,322.855,322.844,322.844,2.62,False
'2018-10-22T18:37:00',322.693,322.693,322.688,322.688,7.47,322.844,322.844,322.844,322.844,7.48,True
'2018-10-22T18:38:00',322.688,322.688,322.688,322.688,3.36,322.851,322.851,322.844,322.845,3.74,True
'2018-10-22T18:39:00',322.688,322.689,322.688,322.689,3.36,322.845,322.845,322.845,322.845,4.5,False
'2018-10-22T18:40:00',322.689,322.689,322.681,322.681,5.98,322.845,322.845,322.833,322.833,6.74,True
'2018-10-22T18:41:00',322.681,322.686,322.681,322.686,5.98,322.846,322.846,322.844,322.844,5.6,False
'2018-10-22T18:42:00',322.686,322.686,322.686,322.686,2.24,322.844,322.844,322.844,322.844,2.24,False
'2018-10-22T18:43:00',322.686,322.688,322.686,322.686,4.48,322.844,322.844,322.844,322.844,4.48,True
'2018-10-22T18:44:00',322.691,322.691,322.691,322.691,7.1,322.845,322.845,322.844,322.844,7.1,False
'2018-10-22T18:45:00',322.686,322.688,322.686,322.688,4.48,322.844,322.844,322.844,322.844,4.48,True
'2018-10-22T18:46:00',322.69,322.69,322.69,322.69,3.36,322.845,322.85,322.845,322.845,3.36,False
'2018-10-22T18:47:00',322.681,322.681,322.681,322.681,1.5,322.844,322.844,322.844,322.844,1.12,False
'2018-10-22T18:48:00',322.69,322.693,322.681,322.681,4.86,322.844,322.844,322.844,322.844,6.0,False
'2018-10-22T18:49:00',322.681,322.693,322.681,322.681,6.92,322.838,322.838,322.832,322.832,7.5,False
'2018-10-22T18:50:00',322.681,322.681,322.681,322.681,0.0,322.832,322.832,322.832,322.832,0.0,False
'2018-10-22T18:51:00',322.684,322.689,322.675,322.675,19.12,322.838,322.84,322.832,322.833,17.95,True
'2018-10-22T18:52:00',322.675,322.683,322.675,322.683,3.93,322.833,322.833,322.833,322.833,4.5,False
'2018-10-22T18:53:00',322.683,322.683,322.683,322.683,4.48,322.833,322.833,322.833,322.833,6.37,False
'2018-10-22T18:54:00',322.683,322.69,322.675,322.68,15.72,322.833,322.842,322.831,322.833,16.48,False
'2018-10-22T18:55:00',322.679,322.68,322.672,322.672,9.55,322.832,322.832,322.832,322.832,10.5,True
'2018-10-22T18:56:00',322.672,322.679,322.672,322.679,14.56,322.832,322.832,322.832,322.832,19.5,True
'2018-10-22T18:57:00',322.672,322.683,322.672,322.683,12.32,322.832,322.833,322.832,322.833,15.74,False
'2018-10-22T18:58:00',322.679,322.679,322.665,322.676,7.48,322.83,322.83,322.826,322.83,8.98,False
'2018-10-22T18:59:00',322.676,322.676,322.668,322.668,3.55,322.83,322.83,322.828,322.828,4.87,True
'2018-10-22T19:00:00',322.668,322.682,322.668,322.673,8.41,322.83,322.844,322.83,322.842,8.6,True
'2018-10-22T19:01:00',322.673,322.677,322.672,322.677,7.5,322.842,322.842,322.84,322.84,5.6,False
'2018-10-22T19:02:00',322.676,322.677,322.672,322.674,7.67,322.84,322.846,322.84,322.846,7.47,False
'2018-10-22T19:03:00',322.672,322.672,322.666,322.666,2.81,322.842,322.842,322.842,322.842,2.24,True
'2018-10-22T19:04:00',322.672,322.672,322.672,322.672,1.31,322.842,322.842,322.842,322.842,1.12,False
'2018-10-22T19:05:00',322.672,322.672,322.665,322.672,4.12,322.842,322.842,322.841,322.841,4.49,False
'2018-10-22T19:06:00',322.665,322.665,322.663,322.663,3.0,322.841,322.841,322.837,322.837,2.62,True
'2018-10-22T19:07:00',322.663,322.67,322.663,322.67,3.19,322.833,322.833,322.833,322.833,2.24,True
'2018-10-22T19:08:00',322.671,322.701,322.671,322.674,15.91,322.833,322.859,322.833,322.843,17.14,True
'2018-10-22T19:09:00',322.676,322.744,322.676,322.714,32.18,322.845,322.891,322.844,322.878,33.9,False
'2018-10-22T19:10:00',322.714,322.714,322.714,322.714,1.12,322.876,322.876,322.876,322.876,1.5,False
'2018-10-22T19:11:00',322.714,322.714,322.714,322.714,0.0,322.876,322.876,322.876,322.876,0.0,False
'2018-10-22T19:12:00',322.712,322.717,322.705,322.713,15.34,322.878,322.906,322.869,322.872,15.17,True
'2018-10-22T19:13:00',322.713,322.736,322.713,322.725,7.12,322.869,322.872,322.869,322.872,5.98,False
'2018-10-22T19:14:00',322.713,322.715,322.713,322.715,3.0,322.872,322.872,322.864,322.864,2.24,False
'2018-10-22T19:15:00',322.715,322.715,322.715,322.715,0.0,322.864,322.864,322.864,322.864,0.0,True
'2018-10-22T19:16:00',322.715,322.715,322.715,322.715,1.5,322.869,322.869,322.869,322.869,1.12,False
'2018-10-22T19:17:00',322.715,322.715,322.699,322.704,12.36,322.869,322.881,322.845,322.852,10.5,True
'2018-10-22T19:18:00',322.709,322.709,322.708,322.708,4.5,322.865,322.865,322.863,322.863,4.94,False
'2018-10-22T19:19:00',322.701,322.701,322.701,322.701,1.12,322.863,322.863,322.863,322.863,1.12,False
'2018-10-22T19:20:00',322.694,322.694,322.694,322.694,1.5,322.863,322.863,322.863,322.863,1.12,True
'2018-10-22T19:21:00',322.701,322.701,322.701,322.701,1.12,322.863,322.863,322.863,322.863,1.12,False
'2018-10-22T19:22:00',322.701,322.701,322.701,322.701,0.0,322.863,322.863,322.863,322.863,0.0,False
'2018-10-22T19:23:00',322.694,322.694,322.694,322.694,1.5,322.863,322.863,322.863,322.863,1.12,True
'2018-10-22T19:24:00',322.701,322.701,322.701,322.701,1.12,322.863,322.863,322.863,322.863,1.12,False
'2018-10-22T19:25:00',322.7,322.701,322.698,322.701,4.12,322.859,322.861,322.856,322.861,3.36,False
'2018-10-22T19:26:00',322.695,322.695,322.695,322.695,1.5,322.861,322.861,322.861,322.861,1.12,True
'2018-10-22T19:27:00',322.701,322.709,322.701,322.709,2.62,322.861,322.861,322.861,322.861,2.24,False
'2018-10-22T19:28:00',322.695,322.695,322.695,322.695,1.5,322.861,322.861,322.861,322.861,1.12,False
'2018-10-22T19:29:00',322.695,322.695,322.695,322.695,0.0,322.861,322.861,322.861,322.861,0.0,False
'2018-10-22T19:30:00',322.695,322.695,322.695,322.695,0.0,322.861,322.861,322.861,322.861,0.0,True
'2018-10-22T19:31:00',322.697,322.703,322.697,322.701,5.24,322.863,322.866,322.86,322.86,4.48,False
'2018-10-22T19:32:00',322.701,322.701,322.701,322.701,0.0,322.86,322.86,322.86,322.86,0.0,False
'2018-10-22T19:33:00',322.695,322.695,322.695,322.695,1.5,322.86,322.86,322.86,322.86,1.12,True
'2018-10-22T19:34:00',322.701,322.701,322.701,322.701,1.12,322.86,322.86,322.86,322.86,1.12,False
'2018-10-22T19:35:00',322.695,322.695,322.695,322.695,1.5,322.86,322.86,322.86,322.86,1.12,True
'2018-10-22T19:36:00',322.701,322.701,322.701,322.701,1.12,322.86,322.86,322.86,322.86,1.12,False
'2018-10-22T19:37:00',322.695,322.701,322.695,322.701,6.55,322.86,322.86,322.856,322.86,5.6,False
'2018-10-22T19:38:00',322.695,322.695,322.695,322.695,1.5,322.86,322.86,322.86,322.86,1.12,False
'2018-10-22T19:39:00',322.701,322.701,322.695,322.695,2.62,322.86,322.86,322.86,322.86,2.24,False
'2018-10-22T19:40:00',322.695,322.695,322.695,322.695,0.0,322.86,322.86,322.86,322.86,0.0,True
'2018-10-22T19:41:00',322.701,322.701,322.695,322.701,3.74,322.86,322.86,322.86,322.86,3.36,False
'2018-10-22T19:42:00',322.701,322.701,322.701,322.701,0.0,322.86,322.86,322.86,322.86,0.0,True
'2018-10-22T19:43:00',322.695,322.71,322.695,322.71,7.12,322.86,322.864,322.86,322.864,5.6,False
'2018-10-22T19:44:00',322.708,322.708,322.708,322.708,1.5,322.863,322.863,322.863,322.863,1.5,False
'2018-10-22T19:45:00',322.708,322.708,322.702,322.702,4.12,322.861,322.864,322.861,322.864,3.74,False
'2018-10-22T19:46:00',322.7,322.702,322.694,322.7,11.64,322.858,322.863,322.858,322.859,7.84,True
'2018-10-22T19:47:00',322.701,322.703,322.696,322.703,4.86,322.863,322.867,322.863,322.867,4.48,False
'2018-10-22T19:48:00',322.703,322.703,322.694,322.702,8.98,322.865,322.865,322.858,322.86,9.27,False
'2018-10-22T19:49:00',322.702,322.702,322.696,322.702,6.0,322.864,322.864,322.86,322.86,4.48,False
'2018-10-22T19:50:00',322.702,322.703,322.7,322.7,4.48,322.861,322.865,322.858,322.858,5.61,True
'2018-10-22T19:51:00',322.702,322.713,322.702,322.704,7.86,322.864,322.87,322.864,322.864,6.72,True
'2018-10-22T19:52:00',322.733,322.755,322.694,322.707,14.77,322.865,322.912,322.865,322.911,16.85,False
'2018-10-22T19:53:00',322.707,322.707,322.707,322.707,0.0,322.911,322.911,322.911,322.911,0.0,False
'2018-10-22T19:54:00',322.708,322.708,322.694,322.694,4.48,322.912,322.913,322.912,322.913,5.09,True
'2018-10-22T19:55:00',322.692,322.692,322.682,322.682,3.0,322.921,322.938,322.921,322.938,3.0,True
'2018-10-22T19:56:00',322.692,322.692,322.692,322.692,1.5,322.924,322.924,322.924,322.924,1.5,True
'2018-10-22T19:57:00',322.693,322.694,322.693,322.694,4.49,322.923,322.923,322.921,322.921,4.49,False
'2018-10-22T19:58:00',322.692,322.692,322.692,322.692,3.0,322.925,322.925,322.924,322.924,2.77,False
'2018-10-22T19:59:00',322.69,322.692,322.69,322.692,3.74,322.932,322.932,322.923,322.923,4.12,False
'2018-10-22T20:00:00',322.694,322.694,322.694,322.694,4.48,322.923,322.923,322.911,322.911,5.09,True
'2018-10-22T20:01:00',322.692,322.694,322.692,322.694,4.11,322.918,322.918,322.917,322.917,3.36,False
'2018-10-22T20:02:00',322.692,322.692,322.692,322.692,5.24,322.922,322.934,322.917,322.917,3.67,True
'2018-10-22T20:03:00',322.692,322.692,322.692,322.692,1.5,322.934,322.934,322.934,322.934,1.5,False
'2018-10-22T20:04:00',322.692,322.694,322.692,322.694,5.99,322.934,322.934,322.917,322.917,4.48,False
'2018-10-22T20:05:00',322.694,322.694,322.694,322.694,0.0,322.917,322.917,322.917,322.917,0.0,False
'2018-10-22T20:06:00',322.694,322.694,322.682,322.682,4.86,322.92,322.938,322.917,322.938,4.86,False
'2018-10-22T20:07:00',322.682,322.682,322.682,322.682,0.0,322.938,322.938,322.938,322.938,0.0,True
'2018-10-22T20:08:00',322.679,322.691,322.679,322.691,2.62,322.931,322.931,322.931,322.931,2.24,False
'2018-10-22T20:09:00',322.691,322.691,322.691,322.691,0.0,322.931,322.931,322.931,322.931,0.0,False
'2018-10-22T20:10:00',322.691,322.691,322.691,322.691,0.0,322.931,322.931,322.931,322.931,0.0,False
'2018-10-22T20:11:00',322.727,322.727,322.677,322.677,11.62,322.92,322.92,322.906,322.913,9.72,False
'2018-10-22T20:12:00',322.675,322.675,322.674,322.674,2.24,322.912,322.912,322.912,322.912,2.24,False
'2018-10-22T20:13:00',322.669,322.669,322.667,322.667,2.24,322.922,322.922,322.922,322.922,2.84,True
'2018-10-22T20:14:00',322.668,322.675,322.668,322.675,3.36,322.912,322.912,322.912,322.912,3.36,False
'2018-10-22T20:15:00',322.674,322.675,322.674,322.675,2.24,322.912,322.912,322.912,322.912,2.24,False
'2018-10-22T20:16:00',322.669,322.674,322.669,322.669,4.86,322.922,322.922,322.906,322.906,5.16,True
'2018-10-22T20:17:00',322.669,322.669,322.669,322.669,1.12,322.912,322.912,322.912,322.912,1.12,False
'2018-10-22T20:18:00',322.669,322.669,322.669,322.669,0.0,322.912,322.912,322.912,322.912,0.0,True
'2018-10-22T20:19:00',322.674,322.674,322.674,322.674,1.5,322.912,322.912,322.912,322.912,1.12,True
'2018-10-22T20:20:00',322.667,322.674,322.667,322.674,3.0,322.934,322.934,322.934,322.934,3.0,False
'2018-10-22T20:21:00',322.667,322.674,322.667,322.674,3.74,322.934,322.934,322.906,322.906,4.5,False
'2018-10-22T20:22:00',322.673,322.674,322.667,322.667,4.86,322.906,322.91,322.906,322.91,5.62,True
'2018-10-22T20:23:00',322.671,322.671,322.671,322.671,1.12,322.903,322.903,322.903,322.903,1.5,True
'2018-10-22T20:24:00',322.667,322.671,322.667,322.671,3.74,322.934,322.934,322.919,322.919,4.5,False
'2018-10-22T20:25:00',322.673,322.673,322.673,322.673,1.12,322.912,322.912,322.912,322.912,1.12,False
'2018-10-22T20:26:00',322.667,322.673,322.667,322.673,3.36,322.922,322.922,322.912,322.912,3.59,False
'2018-10-22T20:27:00',322.675,322.675,322.675,322.675,3.36,322.912,322.912,322.905,322.905,4.12,False
'2018-10-22T20:28:00',322.675,322.675,322.668,322.668,5.6,322.905,322.912,322.905,322.912,7.12,True
'2018-10-22T20:29:00',322.673,322.675,322.673,322.673,4.48,322.905,322.912,322.905,322.912,4.86,True
'2018-10-22T20:30:00',322.667,322.667,322.667,322.667,1.5,322.935,322.935,322.935,322.935,1.5,False
'2018-10-22T20:31:00',322.667,322.667,322.667,322.667,0.0,322.935,322.935,322.935,322.935,0.0,False
'2018-10-22T20:32:00',322.673,322.673,322.673,322.673,1.12,322.922,322.922,322.922,322.922,1.5,True
'2018-10-22T20:33:00',322.667,322.667,322.667,322.667,1.5,322.935,322.935,322.935,322.935,1.5,False
'2018-10-22T20:34:00',322.673,322.673,322.668,322.668,2.62,322.912,322.912,322.912,322.912,2.24,False
'2018-10-22T20:35:00',322.668,322.668,322.668,322.668,1.87,322.905,322.905,322.905,322.905,1.5,True
'2018-10-22T20:36:00',322.673,322.682,322.673,322.674,19.12,322.905,322.913,322.899,322.913,16.08,False
'2018-10-22T20:37:00',322.675,322.675,322.667,322.67,13.11,322.911,322.914,322.904,322.908,10.48,False
'2018-10-22T20:38:00',322.667,322.67,322.667,322.667,10.87,322.91,322.914,322.909,322.909,7.84,False
'2018-10-22T20:39:00',322.667,322.668,322.667,322.667,9.37,322.906,322.909,322.906,322.909,7.1,True
'2018-10-22T20:40:00',322.67,322.67,322.667,322.667,4.49,322.914,322.914,322.909,322.91,3.74,True
'2018-10-22T20:41:00',322.67,322.672,322.669,322.672,6.36,322.913,322.913,322.909,322.911,7.86,False
'2018-10-22T20:42:00',322.668,322.679,322.668,322.67,19.12,322.911,322.912,322.905,322.909,14.94,False
'2018-10-22T20:43:00',322.674,322.674,322.669,322.669,9.72,322.906,322.911,322.905,322.909,10.46,False
'2018-10-22T20:44:00',322.669,322.671,322.669,322.669,5.98,322.908,322.913,322.908,322.909,5.24,False
'2018-10-22T20:45:00',322.67,322.67,322.67,322.67,1.5,322.906,322.906,322.906,322.906,1.12,False
'2018-10-22T20:46:00',322.669,322.67,322.667,322.667,7.12,322.912,322.912,322.902,322.912,5.98,True
'2018-10-22T20:47:00',322.67,322.699,322.67,322.678,16.55,322.909,322.919,322.908,322.908,14.6,False
'2018-10-22T20:48:00',322.678,322.678,322.675,322.675,3.0,322.908,322.908,322.907,322.907,3.0,False
'2018-10-22T20:49:00',322.675,322.675,322.673,322.673,4.12,322.907,322.907,322.907,322.907,4.5,True
'2018-10-22T20:50:00',322.675,322.675,322.675,322.675,1.5,322.907,322.907,322.907,322.907,1.5,True
'2018-10-22T20:51:00',322.676,322.676,322.676,322.676,1.5,322.908,322.908,322.908,322.908,1.5,False
'2018-10-22T20:52:00',322.671,322.671,322.671,322.671,4.5,322.903,322.903,322.903,322.903,4.5,True
'2018-10-22T20:53:00',322.671,322.671,322.671,322.671,12.0,322.903,322.91,322.903,322.91,10.48,False
'2018-10-22T20:54:00',322.671,322.671,322.671,322.671,3.0,322.91,322.91,322.903,322.903,2.62,False
'2018-10-22T20:55:00',322.671,322.671,322.671,322.671,6.0,322.909,322.91,322.903,322.903,5.62,False
'2018-10-22T20:56:00',322.671,322.671,322.668,322.668,5.62,322.91,322.91,322.903,322.903,5.24,True
'2018-10-22T20:57:00',322.671,322.675,322.671,322.671,9.6,322.903,322.909,322.903,322.909,9.75,True
'2018-10-22T20:58:00',322.674,322.674,322.671,322.674,8.23,322.906,322.909,322.906,322.906,7.5,False
'2018-10-22T20:59:00',322.674,322.674,322.671,322.671,10.19,322.907,322.913,322.902,322.902,8.98,False
'2018-10-22T21:00:00',322.673,322.676,322.669,322.669,47.21,322.907,322.917,322.902,322.904,41.52,True
'2018-10-22T21:01:00',322.669,322.669,322.669,322.669,8.6,322.906,322.906,322.902,322.906,6.74,True
'2018-10-22T21:02:00',322.671,322.673,322.671,322.671,4.49,322.908,322.913,322.908,322.913,4.5,False
'2018-10-22T21:03:00',322.669,322.669,322.669,322.669,8.02,322.907,322.911,322.907,322.911,5.62,True
'2018-10-22T21:04:00',322.666,322.669,322.666,322.669,3.0,322.938,322.938,322.916,322.916,3.0,False
'2018-10-22T21:05:00',322.669,322.669,322.669,322.669,1.72,322.906,322.906,322.906,322.906,1.5,True
'2018-10-22T21:06:00',322.673,322.673,322.669,322.669,5.92,322.907,322.909,322.907,322.909,4.5,False
'2018-10-22T21:07:00',322.669,322.669,322.669,322.669,0.0,322.909,322.909,322.909,322.909,0.0,False
'2018-10-22T21:08:00',322.669,322.669,322.669,322.669,6.3,322.907,322.907,322.904,322.904,4.5,True
'2018-10-22T21:09:00',322.667,322.67,322.661,322.67,5.69,322.911,322.933,322.908,322.908,7.49,False
'2018-10-22T21:10:00',322.67,322.67,322.67,322.67,3.74,322.902,322.902,322.902,322.902,3.0,False
'2018-10-22T21:11:00',322.659,322.671,322.659,322.67,4.87,322.938,322.938,322.902,322.902,4.5,False
'2018-10-22T21:12:00',322.67,322.67,322.658,322.67,28.09,322.902,322.913,322.902,322.902,22.08,True
'2018-10-22T21:13:00',322.67,322.67,322.67,322.67,1.12,322.908,322.908,322.908,322.908,1.5,False
'2018-10-22T21:14:00',322.67,322.67,322.67,322.67,0.0,322.908,322.908,322.908,322.908,0.0,False
'2018-10-22T21:15:00',322.67,322.67,322.67,322.67,29.92,322.902,322.908,322.902,322.902,20.2,False
'2018-10-22T21:16:00',322.669,322.669,322.665,322.665,13.32,322.902,322.913,322.899,322.899,10.49,False
'2018-10-22T21:17:00',322.666,322.666,322.662,322.665,13.92,322.899,322.903,322.899,322.899,15.0,True
'2018-10-22T21:18:00',322.666,322.666,322.666,322.666,3.74,322.899,322.899,322.899,322.899,3.0,True
'2018-10-22T21:19:00',322.665,322.666,322.665,322.666,4.86,322.91,322.91,322.903,322.904,4.12,False
'2018-10-22T21:20:00',322.663,322.665,322.663,322.665,6.37,322.898,322.903,322.898,322.903,7.5,False
'2018-10-22T21:21:00',322.663,322.664,322.663,322.663,8.7,322.897,322.901,322.897,322.899,7.5,True
'2018-10-22T21:22:00',322.663,322.663,322.662,322.663,14.39,322.899,322.9,322.896,322.9,13.5,False
'2018-10-22T21:23:00',322.663,322.663,322.662,322.663,14.02,322.896,322.899,322.896,322.899,12.0,False
'2018-10-22T21:24:00',322.662,322.663,322.662,322.663,11.4,322.899,322.9,322.896,322.899,10.5,False
'2018-10-22T21:25:00',322.663,322.663,322.663,322.663,0.0,322.899,322.899,322.899,322.899,0.0,True
'2018-10-22T21:26:00',322.656,322.663,322.656,322.663,2.85,322.933,322.933,322.9,322.9,3.0,False
'2018-10-22T21:27:00',322.663,322.663,322.663,322.663,0.0,322.9,322.9,322.9,322.9,0.0,False
'2018-10-22T21:28:00',322.663,322.663,322.663,322.663,3.37,322.916,322.916,322.9,322.9,3.0,False
'2018-10-22T21:29:00',322.662,322.664,322.656,322.659,19.32,322.9,322.903,322.872,322.881,15.07,False
'2018-10-22T21:30:00',322.659,322.659,322.659,322.659,0.0,322.881,322.881,322.881,322.881,0.0,True
'2018-10-22T21:31:00',322.659,322.667,322.659,322.667,11.96,322.892,322.902,322.885,322.901,14.62,True
'2018-10-22T21:32:00',322.667,322.668,322.667,322.668,5.24,322.892,322.903,322.892,322.899,6.0,False
'2018-10-22T21:33:00',322.666,322.666,322.666,322.666,1.87,322.899,322.899,322.899,322.899,1.5,True
'2018-10-22T21:34:00',322.666,322.666,322.666,322.666,1.5,322.914,322.914,322.914,322.914,1.5,False
'2018-10-22T21:35:00',322.666,322.666,322.666,322.666,0.0,322.914,322.914,322.914,322.914,0.0,False
'2018-10-22T21:36:00',322.666,322.666,322.666,322.666,2.24,322.904,322.904,322.903,322.903,3.0,True
'2018-10-22T21:37:00',322.666,322.666,322.666,322.666,3.37,322.904,322.914,322.904,322.914,3.0,False
'2018-10-22T21:38:00',322.652,322.668,322.652,322.668,8.24,322.939,322.939,322.892,322.899,8.62,False
'2018-10-22T21:39:00',322.668,322.668,322.668,322.668,7.5,322.903,322.903,322.892,322.899,7.12,True
'2018-10-22T21:40:00',322.668,322.668,322.668,322.668,4.5,322.904,322.904,322.892,322.904,4.12,False
'2018-10-22T21:41:00',322.666,322.668,322.666,322.666,7.86,322.899,322.904,322.899,322.899,7.5,False
'2018-10-22T21:42:00',322.664,322.665,322.662,322.664,25.3,322.897,322.903,322.897,322.899,24.75,True
'2018-10-22T21:43:00',322.666,322.666,322.666,322.666,1.87,322.904,322.904,322.904,322.904,1.5,False
'2018-10-22T21:44:00',322.666,322.666,322.666,322.666,0.0,322.904,322.904,322.904,322.904,0.0,True
'2018-10-22T21:45:00',322.672,322.672,322.668,322.668,15.0,322.904,322.911,322.9,322.907,13.1,False
'2018-10-22T21:46:00',322.671,322.671,322.662,322.662,18.36,322.907,322.91,322.9,322.9,11.22,False
'2018-10-22T21:47:00',322.662,322.662,322.662,322.662,2.25,322.9,322.9,322.9,322.9,1.5,True
'2018-10-22T21:48:00',322.662,322.662,322.662,322.662,2.24,322.9,322.902,322.9,322.902,3.0,False
'2018-10-22T21:49:00',322.662,322.662,322.662,322.662,1.12,322.9,322.9,322.9,322.9,1.5,True
'2018-10-22T21:50:00',322.662,322.665,322.662,322.664,19.4,322.906,322.906,322.9,322.901,14.62,False
'2018-10-22T21:51:00',322.664,322.664,322.664,322.664,3.89,322.908,322.908,322.901,322.901,2.62,True
'2018-10-22T21:52:00',322.664,322.665,322.664,322.665,5.09,322.908,322.909,322.908,322.909,3.36,False
'2018-10-22T21:53:00',322.654,322.664,322.654,322.664,4.12,322.908,322.908,322.901,322.902,4.12,False
'2018-10-22T21:54:00',322.664,322.664,322.663,322.663,11.98,322.901,322.901,322.897,322.899,10.5,False
'2018-10-22T21:55:00',322.663,322.663,322.663,322.663,13.76,322.897,322.899,322.897,322.899,12.0,False
'2018-10-22T21:56:00',322.663,322.663,322.663,322.663,13.76,322.897,322.899,322.897,322.899,12.0,True
'2018-10-22T21:57:00',322.663,322.667,322.663,322.667,11.75,322.897,322.903,322.897,322.899,10.5,True
'2018-10-22T21:58:00',322.667,322.667,322.667,322.667,20.94,322.904,322.911,322.904,322.904,17.16,False
'2018-10-22T21:59:00',322.667,322.667,322.667,322.667,23.56,322.904,322.911,322.901,322.904,19.35,False
'2018-10-22T22:00:00',322.667,322.667,322.665,322.665,50.49,322.904,322.904,322.901,322.902,38.06,True
'2018-10-22T22:01:00',322.665,322.666,322.665,322.666,16.08,322.903,322.912,322.902,322.905,12.74,False
'2018-10-22T22:02:00',322.666,322.666,322.666,322.666,8.6,322.903,322.91,322.903,322.903,6.81,False
'2018-10-22T22:03:00',322.666,322.666,322.666,322.666,7.48,322.903,322.903,322.903,322.903,6.0,False
'2018-10-22T22:04:00',322.666,322.666,322.666,322.666,11.22,322.903,322.903,322.903,322.903,8.84,True
'2018-10-22T22:05:00',322.666,322.666,322.666,322.666,7.84,322.903,322.91,322.903,322.91,9.73,False
'2018-10-22T22:06:00',322.666,322.666,322.666,322.666,1.87,322.903,322.903,322.903,322.903,1.5,False
'2018-10-22T22:07:00',322.666,322.666,322.666,322.666,10.47,322.905,322.913,322.903,322.903,7.86,False
'2018-10-22T22:08:00',322.666,322.666,322.666,322.666,9.35,322.903,322.903,322.902,322.903,7.12,False
'2018-10-22T22:09:00',322.666,322.666,322.666,322.666,13.09,322.892,322.899,322.892,322.892,9.74,True
'2018-10-22T22:10:00',322.666,322.666,322.666,322.666,1.12,322.903,322.903,322.903,322.903,1.72,False
'2018-10-22T22:11:00',322.652,322.666,322.652,322.662,30.69,322.944,322.944,322.818,322.9,17.44,False
'2018-10-22T22:12:00',322.663,322.666,322.663,322.666,14.21,322.901,322.902,322.892,322.892,12.66,False
'2018-10-22T22:13:00',322.666,322.666,322.666,322.666,13.83,322.892,322.892,322.892,322.892,13.5,True
'2018-10-22T22:14:00',322.666,322.666,322.666,322.666,9.35,322.892,322.902,322.892,322.902,7.5,False
'2018-10-22T22:15:00',322.663,322.663,322.663,322.663,22.98,322.898,322.902,322.897,322.899,21.0,False
'2018-10-22T22:16:00',322.663,322.663,322.663,322.663,27.52,322.899,322.899,322.897,322.899,23.24,True
'2018-10-22T22:17:00',322.663,322.663,322.663,322.663,13.76,322.899,322.902,322.899,322.902,11.62,False
'2018-10-22T22:18:00',322.663,322.663,322.663,322.663,13.76,322.899,322.902,322.899,322.902,11.62,False
'2018-10-22T22:19:00',322.663,322.663,322.663,322.663,36.12,322.902,322.902,322.897,322.899,29.98,False
'2018-10-22T22:20:00',322.663,322.663,322.663,322.663,10.32,322.899,322.899,322.897,322.899,9.0,False
'2018-10-22T22:21:00',322.661,322.663,322.661,322.663,4.79,322.902,322.902,322.899,322.899,4.5,True
'2018-10-22T22:22:00',322.652,322.652,322.652,322.652,3.0,322.923,322.923,322.923,322.923,3.75,False
'2018-10-22T22:23:00',322.663,322.663,322.663,322.663,6.66,322.899,322.899,322.897,322.899,6.0,False
'2018-10-22T22:24:00',322.663,322.663,322.663,322.663,12.04,322.899,322.899,322.897,322.899,10.5,True
'2018-10-22T22:25:00',322.652,322.652,322.652,322.652,1.5,322.923,322.923,322.923,322.923,1.5,False
'2018-10-22T22:26:00',322.663,322.663,322.663,322.663,5.16,322.902,322.902,322.899,322.899,4.5,False
'2018-10-22T22:27:00',322.663,322.663,322.663,322.663,5.16,322.897,322.897,322.897,322.897,4.5,False
'2018-10-22T22:28:00',322.66,322.66,322.66,322.66,1.35,322.902,322.902,322.902,322.902,1.5,False
'2018-10-22T22:29:00',322.66,322.66,322.66,322.66,0.0,322.902,322.902,322.902,322.902,0.0,False
'2018-10-22T22:30:00',322.662,322.669,322.662,322.662,8.07,322.897,322.904,322.895,322.895,10.12,False
'2018-10-22T22:31:00',322.653,322.664,322.653,322.658,3.59,322.933,322.933,322.902,322.902,3.74,False
'2018-10-22T22:32:00',322.658,322.658,322.658,322.658,0.0,322.902,322.902,322.902,322.902,0.0,False
'2018-10-22T22:33:00',322.658,322.658,322.658,322.658,0.0,322.902,322.902,322.902,322.902,0.0,False
'2018-10-22T22:34:00',322.637,322.658,322.637,322.658,4.2,322.944,322.944,322.902,322.902,3.74,False
'2018-10-22T22:35:00',322.658,322.658,322.658,322.658,0.0,322.902,322.902,322.902,322.902,0.0,False
'2018-10-22T22:36:00',322.664,322.664,322.658,322.658,2.47,322.902,322.902,322.902,322.902,3.37,True
'2018-10-22T22:37:00',322.637,322.652,322.637,322.652,3.0,322.944,322.944,322.933,322.933,3.0,False
'2018-10-22T22:38:00',322.652,322.652,322.652,322.652,0.0,322.933,322.933,322.933,322.933,0.0,False
'2018-10-22T22:39:00',322.652,322.658,322.652,322.658,2.85,322.933,322.933,322.902,322.902,3.37,False
'2018-10-22T22:40:00',322.658,322.658,322.658,322.658,0.0,322.902,322.902,322.902,322.902,0.0,False
'2018-10-22T22:41:00',322.629,322.663,322.629,322.658,5.32,322.944,322.944,322.902,322.902,5.99,True
'2018-10-22T22:42:00',322.637,322.652,322.637,322.652,3.0,322.958,322.958,322.933,322.933,3.0,False
'2018-10-22T22:43:00',322.664,322.664,322.658,322.658,5.17,322.902,322.902,322.902,322.902,7.11,True
'2018-10-22T22:44:00',322.637,322.652,322.637,322.652,3.0,322.944,322.944,322.933,322.933,3.0,False
'2018-10-22T22:45:00',322.658,322.658,322.656,322.656,5.92,322.895,322.898,322.892,322.898,4.12,True
'2018-10-22T22:46:00',322.656,322.657,322.656,322.657,4.57,322.898,322.901,322.898,322.901,2.24,False
'2018-10-22T22:47:00',322.653,322.653,322.653,322.653,2.7,322.897,322.897,322.897,322.897,2.24,True
'2018-10-22T22:48:00',322.657,322.657,322.654,322.656,7.27,322.901,322.901,322.898,322.898,4.48,False
'2018-10-22T22:49:00',322.657,322.657,322.656,322.656,9.14,322.901,322.901,322.898,322.898,4.48,False
'2018-10-22T22:50:00',322.654,322.656,322.654,322.656,4.57,322.898,322.898,322.897,322.897,2.24,True
'2018-10-22T22:51:00',322.656,322.663,322.656,322.66,6.81,322.898,322.907,322.898,322.904,4.48,True
'2018-10-22T22:52:00',322.66,322.663,322.657,322.663,5.47,322.904,322.904,322.901,322.903,4.48,False
'2018-10-22T22:53:00',322.659,322.663,322.65,322.651,23.7,322.903,322.906,322.895,322.895,17.92,False
'2018-10-22T22:54:00',322.652,322.657,322.651,322.651,10.8,322.896,322.901,322.895,322.895,8.96,False
'2018-10-22T22:55:00',322.598,322.632,322.598,322.632,4.5,322.937,322.937,322.928,322.928,4.5,True
'2018-10-22T22:56:00',322.657,322.658,322.652,322.658,4.05,322.901,322.902,322.896,322.902,3.36,False
'2018-10-22T22:57:00',322.652,322.652,322.652,322.652,1.35,322.896,322.896,322.896,322.896,1.12,False
'2018-10-22T22:58:00',322.652,322.652,322.648,322.648,4.35,322.896,322.896,322.89,322.89,3.36,False
'2018-10-22T22:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-22T23:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T00:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T01:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T02:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T03:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T04:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T05:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T06:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:00:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:01:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:02:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:03:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:04:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:05:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:06:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:07:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:08:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:09:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:10:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:11:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:12:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:13:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:14:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:15:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:16:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:17:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:18:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:19:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:20:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:21:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:22:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:23:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:24:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:25:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:26:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:27:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:28:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:29:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:30:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:31:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:32:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:33:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:34:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:35:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:36:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:37:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:38:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:39:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:40:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:41:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:42:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:43:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:44:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:45:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:46:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:47:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:48:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:49:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:50:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:51:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:52:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:53:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:54:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:55:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:56:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:57:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:58:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,False
'2018-10-23T07:59:00',322.648,322.648,322.648,322.648,0.0,322.89,322.89,322.89,322.89,0.0,True
'2018-10-23T08:00:00',322.691,322.73,322.671,322.696,41.24,322.922,322.98,322.922,322.93,37.04,True
'2018-10-23T08:01:00',322.681,322.681,322.681,322.681,9.75,322.962,322.968,322.962,322.965,6.0,False
'2018-10-23T08:02:00',322.682,322.682,322.681,322.681,9.75,322.961,322.964,322.958,322.964,5.62,True
'2018-10-23T08:03:00',322.681,322.702,322.681,322.692,12.0,322.964,322.968,322.959,322.968,7.87,True
'2018-10-23T08:04:00',322.714,322.716,322.702,322.716,7.5,322.948,322.976,322.948,322.976,6.0,False
'2018-10-23T08:05:00',322.702,322.703,322.701,322.703,11.25,322.983,322.983,322.98,322.98,6.0,True
'2018-10-23T08:06:00',322.772,322.99,322.772,322.969,32.67,322.978,323.238,322.978,323.205,35.62,True
'2018-10-23T08:07:00',322.969,322.971,322.969,322.971,8.25,323.207,323.21,323.207,323.21,6.0,True
'2018-10-23T08:08:00',322.971,322.988,322.969,322.981,15.22,323.22,323.229,323.22,323.229,14.25,False
'2018-10-23T08:09:00',322.981,322.988,322.969,322.981,17.25,323.226,323.228,323.226,323.227,14.98,False
'2018-10-23T08:10:00',322.981,322.998,322.978,322.978,7.5,323.227,323.227,323.227,323.227,9.58,False
'2018-10-23T08:11:00',322.948,322.978,322.948,322.978,3.22,323.229,323.229,323.227,323.227,2.99,True
'2018-10-23T08:12:00',322.969,322.981,322.969,322.981,8.47,323.228,323.228,323.227,323.228,7.18,True
'2018-10-23T08:13:00',322.981,322.998,322.981,322.998,9.0,323.228,323.229,323.227,323.229,8.62,False
'2018-10-23T08:14:00',322.984,322.998,322.982,322.998,10.5,323.229,323.229,323.229,323.229,10.5,False
'2018-10-23T08:15:00',322.981,322.981,322.944,322.946,61.36,323.177,323.177,323.131,323.132,36.62,True
'2018-10-23T08:16:00',322.946,322.987,322.946,322.987,80.69,323.128,323.14,323.122,323.13,80.2,True
'2018-10-23T08:17:00',322.983,322.988,322.708,322.981,66.45,323.132,323.217,322.91,323.204,67.92,False
'2018-10-23T08:18:00',322.981,322.981,322.981,322.981,10.5,323.204,323.212,323.202,323.202,8.98,False
'2018-10-23T08:19:00',322.981,322.981,322.981,322.981,4.5,323.212,323.213,323.202,323.202,4.12,False
'2018-10-23T08:20:00',322.981,322.981,322.972,322.972,27.74,323.192,323.212,323.188,323.212,27.74,False
'2018-10-23T08:21:00',323.008,323.162,322.951,322.951,68.39,323.217,323.302,323.192,323.192,63.66,True
'2018-10-23T08:22:00',322.962,323.103,322.962,323.04,45.49,323.198,323.202,323.198,323.202,54.37,True
'2018-10-23T08:23:00',323.044,323.113,322.996,323.07,81.4,323.202,323.31,323.196,323.31,88.41,True
'2018-10-23T08:24:00',323.083,323.101,323.067,323.101,11.09,323.301,323.319,323.298,323.319,12.0,False
'2018-10-23T08:25:00',323.092,323.1,323.044,323.044,43.27,323.332,323.332,323.232,323.232,42.37,True
'2018-10-23T08:26:00',323.046,323.089,323.023,323.072,40.08,323.232,323.234,323.228,323.232,42.75,False
'2018-10-23T08:27:00',323.072,323.093,323.043,323.043,101.97,323.232,323.234,323.228,323.231,112.12,True
'2018-10-23T08:28:00',323.038,323.141,323.019,323.047,93.42,323.23,323.298,323.227,323.273,99.31,True
'2018-10-23T08:29:00',323.059,323.284,322.986,323.284,76.91,323.273,323.562,323.215,323.543,82.78,False
'2018-10-23T08:30:00',323.29,323.349,323.271,323.285,17.58,323.53,323.58,323.492,323.492,17.96,False
'2018-10-23T08:31:00',323.248,323.248,323.19,323.227,90.09,323.469,323.469,323.384,323.419,84.17,False
'2018-10-23T08:32:00',323.218,323.229,323.209,323.215,69.62,323.415,323.419,323.388,323.388,66.61,True
'2018-10-23T08:33:00',323.217,323.231,323.214,323.231,29.38,323.385,323.412,323.382,323.403,32.6,False
'2018-10-23T08:34:00',323.231,323.261,323.214,323.229,44.65,323.414,323.419,323.396,323.404,39.72,False
'2018-10-23T08:35:00',323.229,323.229,323.206,323.229,32.31,323.398,323.43,323.384,323.385,34.48,True
'2018-10-23T08:36:00',323.229,323.24,323.206,323.24,11.08,323.397,323.399,323.386,323.387,10.86,False
'2018-10-23T08:37:00',323.231,323.261,323.229,323.229,41.82,323.401,323.413,323.389,323.407,44.56,False
'2018-10-23T08:38:00',323.215,323.215,322.988,322.988,35.31,323.337,323.337,323.178,323.182,29.94,True
'2018-10-23T08:39:00',322.987,323.003,322.983,322.995,51.58,323.181,323.196,323.171,323.179,33.71,True
'2018-10-23T08:40:00',322.995,323.039,322.978,323.005,96.05,323.179,323.199,323.164,323.19,82.48,False
'2018-10-23T08:41:00',323.0,323.001,322.991,322.991,52.23,323.193,323.193,323.176,323.176,43.48,True
'2018-10-23T08:42:00',322.996,323.037,322.992,323.005,38.45,323.18,323.196,323.172,323.192,38.62,False
'2018-10-23T08:43:00',323.007,323.023,323.0,323.0,26.41,323.194,323.195,323.186,323.187,23.98,False
'2018-10-23T08:44:00',322.999,323.042,322.991,322.995,57.97,323.185,323.192,323.177,323.177,53.22,False
'2018-10-23T08:45:00',323.003,323.041,322.973,322.973,60.12,323.176,323.186,323.159,323.165,54.16,True
'2018-10-23T08:46:00',322.973,322.993,322.963,322.993,98.61,323.165,323.169,323.138,323.168,78.84,False
'2018-10-23T08:47:00',322.993,322.993,322.953,322.953,84.72,323.162,323.162,323.124,323.124,67.26,True
'2018-10-23T08:48:00',322.953,323.02,322.953,322.982,55.51,323.134,323.157,323.122,323.157,43.68,True
'2018-10-23T08:49:00',323.005,323.015,322.973,322.993,56.07,323.157,323.161,323.143,323.158,45.93,False
'2018-10-23T08:50:00',322.983,323.004,322.953,322.963,77.99,323.158,323.158,323.128,323.128,74.0,True
'2018-10-23T08:51:00',322.992,323.019,322.963,322.963,60.28,323.134,323.163,323.125,323.14,52.67,False
'2018-10-23T08:52:00',322.963,322.963,322.953,322.956,42.22,323.141,323.145,323.125,323.125,43.36,True
'2018-10-23T08:53:00',322.956,322.981,322.951,322.978,28.35,323.123,323.129,323.118,323.118,22.78,True
'2018-10-23T08:54:00',322.978,323.012,322.955,322.997,66.07,323.118,323.145,323.118,323.139,48.54,False
'2018-10-23T08:55:00',323.004,323.004,322.951,322.951,41.52,323.144,323.144,323.115,323.119,41.12,False
'2018-10-23T08:56:00',322.95,322.956,322.95,322.951,16.8,323.112,323.123,323.112,323.118,16.8,True
'2018-10-23T08:57:00',322.956,322.991,322.956,322.973,78.41,323.118,323.172,323.115,323.172,57.14,True
'2018-10-23T08:58:00',322.969,322.993,322.969,322.984,31.79,323.172,323.194,323.162,323.182,34.08,False
'2018-10-23T08:59:00',322.988,322.995,322.964,322.981,18.3,323.172,323.182,323.152,323.181,22.86,True
'2018-10-23T09:00:00',322.981,323.021,322.969,322.999,78.43,323.172,323.193,323.132,323.148,80.35,False
'2018-10-23T09:01:00',322.999,322.999,322.991,322.991,3.36,323.148,323.148,323.14,323.14,3.36,False
'2018-10-23T09:02:00',322.985,322.985,322.983,322.983,2.24,323.133,323.133,323.131,323.131,2.24,False
'2018-10-23T09:03:00',322.949,322.984,322.949,322.983,10.16,323.168,323.168,323.131,323.131,9.34,False
'2018-10-23T09:04:00',322.983,322.983,322.983,322.983,1.87,323.131,323.131,323.131,323.131,1.12,False
'2018-10-23T09:05:00',322.974,322.982,322.974,322.982,2.24,323.137,323.137,323.131,323.131,2.24,True
'2018-10-23T09:06:00',322.975,322.987,322.975,322.985,10.09,323.137,323.137,323.131,323.132,9.71,False
'2018-10-23T09:07:00',322.985,322.991,322.983,322.984,14.24,323.132,323.134,323.132,323.133,11.2,True
'2018-10-23T09:08:00',322.984,322.986,322.984,322.986,2.62,323.139,323.139,323.132,323.132,2.24,False
'2018-10-23T09:09:00',322.985,322.985,322.954,322.954,32.13,323.131,323.131,323.047,323.062,35.94,True
'2018-10-23T09:10:00',322.946,322.973,322.946,322.967,53.27,323.062,323.1,323.051,323.072,67.86,False
'2018-10-23T09:11:00',322.967,322.967,322.944,322.956,61.28,323.082,323.082,323.048,323.052,74.6,True
'2018-10-23T09:12:00',322.953,322.968,322.952,322.959,48.16,323.062,323.081,323.052,323.052,58.38,True
'2018-10-23T09:13:00',322.959,322.96,322.948,322.96,30.26,323.052,323.072,323.044,323.072,35.57,False
'2018-10-23T09:14:00',322.961,322.963,322.949,322.949,29.15,323.072,323.072,323.037,323.042,37.08,True
'2018-10-23T09:15:00',322.949,322.972,322.946,322.972,74.11,323.037,323.099,323.037,323.088,86.24,True
'2018-10-23T09:16:00',322.969,322.979,322.961,322.979,36.69,323.082,323.114,323.076,323.097,38.6,False
'2018-10-23T09:17:00',322.977,322.977,322.972,322.972,43.32,323.092,323.108,323.087,323.102,56.62,True
'2018-10-23T09:18:00',322.972,322.975,322.972,322.975,23.15,323.109,323.112,323.092,323.111,28.85,False
'2018-10-23T09:19:00',322.975,322.975,322.967,322.97,17.2,323.093,323.111,323.093,323.102,13.83,False
'2018-10-23T09:20:00',322.967,322.968,322.967,322.968,2.24,323.102,323.106,323.102,323.106,2.24,True
'2018-10-23T09:21:00',322.968,322.975,322.968,322.97,20.21,323.106,323.109,323.092,323.109,17.19,True
'2018-10-23T09:22:00',322.973,322.977,322.973,322.977,7.49,323.109,323.109,323.102,323.102,7.87,False
'2018-10-23T09:23:00',322.972,322.974,322.843,322.852,21.88,323.109,323.109,323.0,323.0,21.31,False
'2018-10-23T09:24:00',322.85,322.852,322.84,322.84,5.6,322.999,323.0,322.989,322.989,5.6,True
'2018-10-23T09:25:00',322.84,322.842,322.84,322.842,3.36,322.989,322.99,322.989,322.99,3.36,True
'2018-10-23T09:26:00',322.842,322.844,322.842,322.844,3.36,322.991,322.992,322.991,322.992,3.36,False
'2018-10-23T09:27:00',322.844,322.844,322.842,322.842,3.36,322.992,322.992,322.991,322.991,3.36,False
'2018-10-23T09:28:00',322.841,322.841,322.839,322.839,5.6,322.99,322.99,322.988,322.988,5.6,False
'2018-10-23T09:29:00',322.837,322.837,322.799,322.799,11.58,322.986,322.986,322.947,322.947,11.2,False
'2018-10-23T09:30:00',322.799,322.799,322.795,322.795,4.48,322.947,322.947,322.944,322.944,4.48,False
'2018-10-23T09:31:00',322.793,322.793,322.787,322.787,8.96,322.942,322.942,322.936,322.936,8.96,False
'2018-10-23T09:32:00',322.786,322.786,322.662,322.668,25.85,322.935,322.935,322.802,322.802,30.67,False
'2018-10-23T09:33:00',322.67,322.671,322.664,322.669,17.56,322.812,322.815,322.8,322.8,20.58,True
'2018-10-23T09:34:00',322.669,322.673,322.664,322.673,17.55,322.796,322.804,322.795,322.804,21.74,False
'2018-10-23T09:35:00',322.673,322.673,322.666,322.666,19.04,322.802,322.814,322.782,322.797,20.18,False
'2018-10-23T09:36:00',322.668,322.668,322.658,322.667,17.96,322.796,322.797,322.782,322.786,15.68,False
'2018-10-23T09:37:00',322.667,322.667,322.664,322.666,17.96,322.799,322.799,322.782,322.783,15.68,True
'2018-10-23T09:38:00',322.666,322.666,322.665,322.665,17.22,322.783,322.793,322.782,322.786,15.69,True
'2018-10-23T09:39:00',322.665,322.666,322.663,322.666,13.45,322.786,322.793,322.782,322.793,11.2,False
'2018-10-23T09:40:00',322.666,322.666,322.662,322.662,23.2,322.793,322.793,322.782,322.782,18.68,True
'2018-10-23T09:41:00',322.662,322.664,322.662,322.664,20.2,322.782,322.793,322.782,322.793,14.56,False
'2018-10-23T09:42:00',322.665,322.665,322.665,322.665,15.68,322.782,322.783,322.773,322.773,15.68,True
'2018-10-23T09:43:00',322.665,322.684,322.604,322.663,94.39,322.773,322.821,322.702,322.806,97.73,False
'2018-10-23T09:44:00',322.663,322.663,322.658,322.658,10.83,322.806,322.807,322.785,322.788,12.73,True
'2018-10-23T09:45:00',322.658,322.689,322.653,322.661,44.95,322.804,322.821,322.784,322.788,50.19,True
'2018-10-23T09:46:00',322.66,322.713,322.656,322.673,54.64,322.805,322.822,322.777,322.808,54.24,False
'2018-10-23T09:47:00',322.673,322.673,322.649,322.649,19.44,322.808,322.808,322.783,322.795,17.59,True
'2018-10-23T09:48:00',322.649,322.659,322.649,322.659,13.08,322.794,322.8,322.783,322.783,14.25,False
'2018-10-23T09:49:00',322.659,322.659,322.659,322.659,2.24,322.781,322.781,322.78,322.78,3.0,True
'2018-10-23T09:50:00',322.659,322.659,322.659,322.659,1.12,322.781,322.781,322.781,322.781,1.5,False
'2018-10-23T09:51:00',322.659,322.659,322.659,322.659,0.0,322.781,322.781,322.781,322.781,0.0,False
'2018-10-23T09:52:00',322.667,322.677,322.64,322.641,39.79,322.792,322.811,322.754,322.764,37.18,True
'2018-10-23T09:53:00',322.641,322.653,322.639,322.653,12.56,322.764,322.788,322.757,322.788,14.55,True
'2018-10-23T09:54:00',322.653,322.658,322.653,322.658,11.2,322.782,322.782,322.778,322.78,15.0,False
'2018-10-23T09:55:00',322.658,322.658,322.658,322.658,23.52,322.778,322.78,322.778,322.778,31.5,True
'2018-10-23T09:56:00',322.658,322.689,322.658,322.689,27.35,322.782,322.805,322.782,322.804,17.07,True
'2018-10-23T09:57:00',322.689,322.768,322.689,322.696,27.87,322.811,322.822,322.811,322.822,28.06,True
'2018-10-23T09:58:00',322.732,322.773,322.732,322.738,51.92,322.835,322.902,322.835,322.872,52.26,True
'2018-10-23T09:59:00',322.738,322.768,322.738,322.768,14.6,322.872,322.902,322.862,322.902,17.16,False
'2018-10-23T10:00:00',322.768,322.768,322.738,322.738,47.56,322.887,322.902,322.856,322.856,43.11,False
'2018-10-23T10:01:00',322.729,322.729,322.728,322.728,17.24,322.854,322.862,322.846,322.847,17.24,False
'2018-10-23T10:02:00',322.728,322.728,322.709,322.722,10.47,322.844,322.858,322.836,322.836,12.37,False
'2018-10-23T10:03:00',322.722,322.722,322.722,322.722,0.0,322.836,322.836,322.836,322.836,0.0,True
'2018-10-23T10:04:00',322.718,322.725,322.718,322.725,4.86,322.837,322.842,322.837,322.839,6.0,False
'2018-10-23T10:05:00',322.718,322.723,322.718,322.723,4.12,322.838,322.838,322.837,322.837,4.5,True
'2018-10-23T10:06:00',322.727,322.728,322.727,322.728,3.36,322.842,322.843,322.841,322.843,4.5,False
'2018-10-23T10:07:00',322.728,322.728,322.698,322.716,23.2,322.842,322.842,322.822,322.833,23.81,True
'2018-10-23T10:08:00',322.716,322.769,322.716,322.769,27.68,322.83,322.892,322.83,322.89,29.98,False
'2018-10-23T10:09:00',322.769,322.789,322.748,322.748,56.89,322.892,322.903,322.868,322.872,60.3,False
'2018-10-23T10:10:00',322.748,322.748,322.748,322.748,36.0,322.868,322.872,322.867,322.872,40.12,False
'2018-10-23T10:11:00',322.748,322.748,322.739,322.747,17.25,322.872,322.878,322.861,322.861,17.62,True
'2018-10-23T10:12:00',322.747,322.748,322.747,322.748,51.0,322.862,322.871,322.862,322.868,50.99,False
'2018-10-23T10:13:00',322.748,322.748,322.735,322.745,42.37,322.864,322.872,322.861,322.861,40.83,True
'2018-10-23T10:14:00',322.746,322.748,322.744,322.748,6.0,322.872,322.872,322.862,322.871,5.62,False
'2018-10-23T10:15:00',322.748,322.748,322.748,322.748,3.0,322.871,322.871,322.871,322.871,2.24,True
'2018-10-23T10:16:00',322.748,322.757,322.748,322.748,15.0,322.871,322.872,322.871,322.872,10.83,False
'2018-10-23T10:17:00',322.758,322.758,322.728,322.728,23.25,322.872,322.873,322.847,322.847,14.56,False
'2018-10-23T10:18:00',322.727,322.728,322.719,322.719,6.75,322.842,322.842,322.837,322.837,4.48,True
'2018-10-23T10:19:00',322.708,322.748,322.708,322.748,35.25,322.851,322.863,322.837,322.863,23.53,False
'2018-10-23T10:20:00',322.739,322.739,322.718,322.718,20.25,322.862,322.862,322.839,322.839,13.44,False
'2018-10-23T10:21:00',322.718,322.718,322.718,322.718,6.0,322.836,322.836,322.834,322.835,4.48,False
'2018-10-23T10:22:00',322.718,322.718,322.715,322.718,7.5,322.834,322.835,322.832,322.833,5.6,False
'2018-10-23T10:23:00',322.717,322.718,322.715,322.717,13.5,322.832,322.832,322.832,322.832,10.08,False
'2018-10-23T10:24:00',322.716,322.716,322.715,322.716,10.5,322.832,322.832,322.832,322.832,7.84,True
'2018-10-23T10:25:00',322.717,322.718,322.715,322.718,10.5,322.832,322.835,322.832,322.832,7.84,True
'2018-10-23T10:26:00',322.715,322.718,322.71,322.718,10.5,322.832,322.834,322.832,322.834,7.84,False
'2018-10-23T10:27:00',322.718,322.718,322.713,322.713,4.5,322.835,322.838,322.832,322.832,3.36,True
'2018-10-23T10:28:00',322.715,322.751,322.715,322.751,15.36,322.832,322.872,322.832,322.871,11.2,False
'2018-10-23T10:29:00',322.753,322.753,322.73,322.741,25.46,322.871,322.871,322.848,322.852,24.53,True
'2018-10-23T10:30:00',322.74,322.746,322.739,322.743,14.59,322.852,322.861,322.852,322.857,15.74,False
'2018-10-23T10:31:00',322.743,322.743,322.743,322.743,0.0,322.857,322.857,322.857,322.857,0.0,False
'2018-10-23T10:32:00',322.743,322.743,322.696,322.705,29.97,322.861,322.861,322.812,322.822,27.68,False
'2018-10-23T10:33:00',322.701,322.705,322.689,322.705,17.97,322.828,322.839,322.822,322.822,17.97,False
'2018-10-23T10:34:00',322.702,322.71,322.661,322.673,31.45,322.822,322.824,322.766,322.792,31.43,True
'2018-10-23T10:35:00',322.673,322.744,322.673,322.688,25.7,322.792,322.842,322.792,322.807,23.57,True
'2018-10-23T10:36:00',322.693,322.701,322.688,322.694,20.22,322.812,322.822,322.804,322.822,19.08,False
'2018-10-23T10:37:00',322.699,322.699,322.689,322.689,49.07,322.822,322.822,322.803,322.812,36.71,True
'2018-10-23T10:38:00',322.689,322.699,322.689,322.699,20.99,322.812,322.822,322.812,322.822,12.7,False
'2018-10-23T10:39:00',322.696,322.699,322.696,322.699,3.0,322.822,322.822,322.822,322.822,2.24,False
'2018-10-23T10:40:00',322.698,322.698,322.698,322.698,6.0,322.822,322.822,322.812,322.816,4.48,False
'2018-10-23T10:41:00',322.696,322.698,322.689,322.698,16.11,322.812,322.835,322.812,322.813,14.59,False
'2018-10-23T10:42:00',322.694,322.698,322.692,322.698,10.84,322.812,322.815,322.812,322.812,13.49,False
'2018-10-23T10:43:00',322.698,322.698,322.693,322.694,8.6,322.812,322.812,322.812,322.812,14.24,True
'2018-10-23T10:44:00',322.693,322.698,322.691,322.698,8.6,322.812,322.816,322.812,322.816,11.24,False
'2018-10-23T10:45:00',322.698,322.698,322.693,322.693,9.74,322.817,322.817,322.812,322.812,8.6,False
'2018-10-23T10:46:00',322.694,322.694,322.691,322.692,3.36,322.812,322.812,322.812,322.812,4.5,True
'2018-10-23T10:47:00',322.694,322.694,322.693,322.694,7.84,322.812,322.812,322.812,322.812,10.5,False
'2018-10-23T10:48:00',322.693,322.698,322.693,322.693,4.48,322.812,322.812,322.812,322.812,6.0,True
'2018-10-23T10:49:00',322.688,322.694,322.688,322.694,5.62,322.807,322.812,322.806,322.812,4.86,False
'2018-10-23T10:50:00',322.688,322.695,322.688,322.694,16.12,322.808,322.812,322.807,322.812,15.74,False
'2018-10-23T10:51:00',322.695,322.696,322.681,322.681,9.36,322.812,322.829,322.812,322.829,9.36,True
'2018-10-23T10:52:00',322.693,322.695,322.693,322.694,6.0,322.812,322.812,322.812,322.812,6.0,True
'2018-10-23T10:53:00',322.695,322.698,322.694,322.695,12.0,322.812,322.815,322.812,322.812,12.0,True
'2018-10-23T10:54:00',322.694,322.75,322.694,322.741,19.87,322.812,322.864,322.812,322.864,17.97,True
'2018-10-23T10:55:00',322.741,322.752,322.741,322.752,5.24,322.865,322.866,322.864,322.866,4.86,False
'2018-10-23T10:56:00',322.752,322.752,322.752,322.752,0.0,322.866,322.866,322.866,322.866,0.0,True
'2018-10-23T10:57:00',322.741,322.753,322.741,322.753,3.0,322.867,322.867,322.866,322.866,2.24,False
'2018-10-23T10:58:00',322.753,322.753,322.753,322.753,0.0,322.866,322.866,322.866,322.866,0.0,False
'2018-10-23T10:59:00',322.753,322.753,322.753,322.753,0.0,322.866,322.866,322.866,322.866,0.0,False
'2018-10-23T11:00:00',322.752,322.752,322.729,322.75,4.12,322.866,322.867,322.864,322.864,4.87,False
'2018-10-23T11:01:00',322.733,322.75,322.733,322.747,5.62,322.87,322.87,322.861,322.861,5.24,True
'2018-10-23T11:02:00',322.749,322.75,322.741,322.75,5.25,322.862,322.865,322.862,322.862,4.87,False
'2018-10-23T11:03:00',322.741,322.75,322.741,322.748,8.25,322.865,322.865,322.862,322.862,6.0,False
'2018-10-23T11:04:00',322.741,322.75,322.719,322.719,12.0,322.865,322.865,322.849,322.859,9.74,False
'2018-10-23T11:05:00',322.719,322.736,322.695,322.708,35.99,322.859,322.859,322.825,322.825,30.36,False
'2018-10-23T11:06:00',322.707,322.743,322.707,322.708,20.3,322.825,322.862,322.822,322.822,21.0,False
'2018-10-23T11:07:00',322.707,322.708,322.705,322.705,7.5,322.822,322.823,322.822,322.822,7.5,False
'2018-10-23T11:08:00',322.705,322.705,322.69,322.693,13.5,322.819,322.822,322.812,322.812,17.25,True
'2018-10-23T11:09:00',322.696,322.705,322.686,322.705,16.12,322.812,322.837,322.812,322.822,19.12,False
'2018-10-23T11:10:00',322.705,322.705,322.694,322.696,13.5,322.819,322.822,322.812,322.812,16.5,True
'2018-10-23T11:11:00',322.694,322.697,322.689,322.689,16.5,322.812,322.83,322.812,322.828,20.62,False
'2018-10-23T11:12:00',322.694,322.696,322.691,322.691,12.0,322.812,322.812,322.812,322.812,18.0,True
'2018-10-23T11:13:00',322.695,322.698,322.695,322.696,7.5,322.812,322.812,322.812,322.812,7.5,False
'2018-10-23T11:14:00',322.688,322.696,322.683,322.695,12.0,322.81,322.831,322.81,322.812,13.5,True
'2018-10-23T11:15:00',322.694,322.697,322.694,322.696,6.0,322.812,322.812,322.812,322.812,6.0,True
'2018-10-23T11:16:00',322.695,322.698,322.688,322.698,13.5,322.812,322.816,322.809,322.815,13.5,False
'2018-10-23T11:17:00',322.695,322.697,322.688,322.69,16.5,322.812,322.812,322.804,322.812,16.5,True
'2018-10-23T11:18:00',322.697,322.697,322.688,322.697,7.5,322.812,322.812,322.81,322.812,7.5,False
'2018-10-23T11:19:00',322.695,322.695,322.688,322.694,6.0,322.812,322.812,322.808,322.812,6.0,False
'2018-10-23T11:20:00',322.696,322.698,322.681,322.688,11.62,322.812,322.831,322.805,322.805,14.62,True
'2018-10-23T11:21:00',322.688,322.693,322.679,322.692,34.5,322.806,322.828,322.805,322.812,41.24,False
'2018-10-23T11:22:00',322.688,322.693,322.679,322.688,40.5,322.806,322.821,322.805,322.806,48.75,True
'2018-10-23T11:23:00',322.698,322.698,322.679,322.688,40.87,322.812,322.828,322.806,322.807,50.25,False
'2018-10-23T11:24:00',322.688,322.688,322.684,322.688,16.5,322.808,322.808,322.802,322.805,16.5,False
'2018-10-23T11:25:00',322.688,322.688,322.687,322.688,13.5,322.804,322.805,322.802,322.805,13.5,False
'2018-10-23T11:26:00',322.687,322.688,322.686,322.688,6.0,322.802,322.805,322.802,322.805,6.0,False
'2018-10-23T11:27:00',322.688,322.688,322.673,322.688,22.12,322.802,322.82,322.802,322.805,22.87,True
'2018-10-23T11:28:00',322.686,322.708,322.686,322.708,23.47,322.802,322.823,322.802,322.823,19.5,False
'2018-10-23T11:29:00',322.708,322.708,322.706,322.706,3.0,322.822,322.822,322.822,322.822,3.0,False
'2018-10-23T11:30:00',322.698,322.698,322.688,322.688,9.0,322.82,322.822,322.812,322.812,9.0,True
'2018-10-23T11:31:00',322.688,322.701,322.688,322.698,5.62,322.821,322.821,322.815,322.815,7.5,False
'2018-10-23T11:32:00',322.691,322.691,322.687,322.688,28.84,322.812,322.831,322.811,322.812,36.0,True
'2018-10-23T11:33:00',322.688,322.698,322.688,322.698,9.0,322.812,322.812,322.812,322.812,9.0,False
'2018-10-23T11:34:00',322.693,322.697,322.688,322.692,22.5,322.812,322.812,322.807,322.812,27.75,True
'2018-10-23T11:35:00',322.693,322.695,322.684,322.695,16.87,322.812,322.831,322.802,322.812,21.0,False
'2018-10-23T11:36:00',322.693,322.695,322.682,322.692,23.62,322.812,322.821,322.802,322.812,31.5,True
'2018-10-23T11:37:00',322.694,322.695,322.69,322.694,12.0,322.812,322.812,322.812,322.812,18.0,False
'2018-10-23T11:38:00',322.689,322.696,322.689,322.694,16.5,322.812,322.812,322.812,322.812,19.5,False
'2018-10-23T11:39:00',322.696,322.696,322.689,322.689,18.75,322.812,322.812,322.802,322.802,20.25,True
'2018-10-23T11:40:00',322.688,322.694,322.688,322.694,10.5,322.802,322.812,322.802,322.808,10.5,True
'2018-10-23T11:41:00',322.688,322.698,322.687,322.698,43.5,322.802,322.813,322.802,322.813,46.5,False
'2018-10-23T11:42:00',322.697,322.697,322.688,322.688,6.0,322.812,322.812,322.802,322.802,6.0,True
'2018-10-23T11:43:00',322.688,322.688,322.681,322.688,8.98,322.802,322.807,322.802,322.807,10.12,False
'2018-10-23T11:44:00',322.688,322.688,322.678,322.687,26.18,322.812,322.812,322.801,322.801,32.23,False
'2018-10-23T11:45:00',322.678,322.678,322.678,322.678,1.5,322.802,322.802,322.802,322.802,1.12,False
'2018-10-23T11:46:00',322.678,322.678,322.678,322.678,5.6,322.797,322.802,322.795,322.795,7.5,False
'2018-10-23T11:47:00',322.678,322.678,322.676,322.676,6.72,322.793,322.793,322.792,322.792,9.0,False
'2018-10-23T11:48:00',322.677,322.677,322.676,322.676,2.24,322.792,322.792,322.792,322.792,3.0,True
'2018-10-23T11:49:00',322.662,322.678,322.662,322.678,6.36,322.814,322.814,322.792,322.792,9.0,False
'2018-10-23T11:50:00',322.662,322.676,322.662,322.676,16.08,322.809,322.809,322.792,322.792,13.5,True
'2018-10-23T11:51:00',322.662,322.676,322.662,322.675,5.98,322.802,322.802,322.789,322.802,8.25,False
'2018-10-23T11:52:00',322.678,322.678,322.678,322.678,4.48,322.802,322.802,322.792,322.792,6.0,False
'2018-10-23T11:53:00',322.668,322.669,322.668,322.669,2.24,322.792,322.792,322.792,322.792,2.99,False
'2018-10-23T11:54:00',322.669,322.669,322.669,322.669,1.12,322.79,322.79,322.79,322.79,1.5,True
'2018-10-23T11:55:00',322.669,322.669,322.669,322.669,2.24,322.792,322.792,322.792,322.792,2.99,False
'2018-10-23T11:56:00',322.668,322.669,322.668,322.669,4.48,322.792,322.792,322.792,322.792,5.98,False
'2018-10-23T11:57:00',322.669,322.669,322.645,322.645,7.48,322.791,322.792,322.78,322.78,7.71,False
'2018-10-23T11:58:00',322.645,322.645,322.645,322.645,33.24,322.752,322.772,322.752,322.759,43.87,True
'2018-10-23T11:59:00',322.645,322.645,322.645,322.645,34.01,322.762,322.762,322.762,322.762,34.5,False
'2018-10-23T12:00:00',322.645,322.645,322.645,322.645,28.76,322.762,322.762,322.759,322.759,39.75,False
'2018-10-23T12:01:00',322.645,322.645,322.643,322.644,8.96,322.762,322.762,322.759,322.759,13.5,True
'2018-10-23T12:02:00',322.644,322.644,322.644,322.644,10.08,322.76,322.762,322.759,322.76,15.75,False
'2018-10-23T12:03:00',322.644,322.644,322.639,322.643,19.74,322.759,322.762,322.759,322.759,18.0,False
'2018-10-23T12:04:00',322.642,322.642,322.641,322.641,5.6,322.758,322.762,322.758,322.762,7.5,False
'2018-10-23T12:05:00',322.641,322.641,322.64,322.64,7.12,322.759,322.762,322.758,322.759,7.5,False
'2018-10-23T12:06:00',322.64,322.64,322.64,322.64,4.12,322.758,322.759,322.757,322.759,4.5,True
'2018-10-23T12:07:00',322.639,322.64,322.639,322.64,4.34,322.762,322.768,322.759,322.768,4.5,False
'2018-10-23T12:08:00',322.64,322.642,322.639,322.642,8.46,322.759,322.762,322.757,322.758,9.0,False
'2018-10-23T12:09:00',322.642,322.642,322.641,322.642,5.6,322.762,322.762,322.757,322.757,7.5,True
'2018-10-23T12:10:00',322.642,322.652,322.642,322.652,16.44,322.758,322.772,322.757,322.772,21.0,True
'2018-10-23T12:11:00',322.654,322.667,322.654,322.667,10.85,322.772,322.792,322.772,322.792,10.5,False
'2018-10-23T12:12:00',322.668,322.669,322.663,322.668,7.11,322.792,322.805,322.785,322.786,7.5,False
'2018-10-23T12:13:00',322.663,322.668,322.663,322.668,7.5,322.792,322.792,322.786,322.786,8.25,True
'2018-10-23T12:14:00',322.668,322.669,322.659,322.669,9.36,322.787,322.792,322.785,322.785,10.5,False
'2018-10-23T12:15:00',322.668,322.668,322.659,322.659,12.74,322.786,322.805,322.785,322.805,13.5,False
'2018-10-23T12:16:00',322.658,322.668,322.658,322.668,7.5,322.805,322.805,322.785,322.785,7.5,True
'2018-10-23T12:17:00',322.668,322.668,322.668,322.668,9.0,322.786,322.792,322.785,322.792,9.0,False
'2018-10-23T12:18:00',322.668,322.668,322.668,322.668,3.0,322.792,322.792,322.792,322.792,3.0,False
'2018-10-23T12:19:00',322.668,322.668,322.663,322.663,10.5,322.792,322.795,322.792,322.795,10.5,True
'2018-10-23T12:20:00',322.663,322.668,322.663,322.668,15.0,322.795,322.795,322.785,322.786,15.0,False
'2018-10-23T12:21:00',322.668,322.668,322.668,322.668,9.0,322.785,322.787,322.785,322.786,9.0,False
'2018-10-23T12:22:00',322.668,322.677,322.648,322.648,28.26,322.785,322.792,322.772,322.779,30.32,False
'2018-10-23T12:23:00',322.648,322.654,322.64,322.652,43.36,322.772,322.772,322.762,322.762,49.83,True
'2018-10-23T12:24:00',322.647,322.651,322.646,322.651,15.35,322.762,322.782,322.762,322.778,14.97,True
'2018-10-23T12:25:00',322.658,322.66,322.658,322.66,5.98,322.782,322.782,322.778,322.778,7.12,True
'2018-10-23T12:26:00',322.659,322.661,322.659,322.661,6.72,322.778,322.78,322.778,322.778,9.0,False
'2018-10-23T12:27:00',322.658,322.658,322.658,322.658,26.19,322.778,322.783,322.776,322.782,25.84,True
'2018-10-23T12:28:00',322.658,322.659,322.658,322.659,5.6,322.782,322.782,322.782,322.782,7.5,False
'2018-10-23T12:29:00',322.659,322.659,322.659,322.659,7.86,322.781,322.781,322.776,322.776,9.0,True
'2018-10-23T12:30:00',322.659,322.659,322.658,322.659,10.08,322.782,322.782,322.776,322.777,13.5,False
'2018-10-23T12:31:00',322.659,322.664,322.646,322.655,34.02,322.782,322.782,322.77,322.771,43.48,True
'2018-10-23T12:32:00',322.655,322.658,322.655,322.656,18.67,322.772,322.782,322.77,322.77,20.95,True
'2018-10-23T12:33:00',322.657,322.658,322.657,322.658,15.68,322.772,322.791,322.772,322.782,18.33,True
'2018-10-23T12:34:00',322.658,322.66,322.658,322.659,4.86,322.792,322.792,322.78,322.782,6.37,False
'2018-10-23T12:35:00',322.659,322.659,322.654,322.655,11.2,322.782,322.782,322.772,322.777,12.72,False
'2018-10-23T12:36:00',322.655,322.658,322.653,322.653,7.47,322.772,322.782,322.772,322.772,7.1,True
'2018-10-23T12:37:00',322.654,322.654,322.654,322.654,7.84,322.772,322.772,322.772,322.772,7.84,True
'2018-10-23T12:38:00',322.654,322.658,322.654,322.658,8.96,322.772,322.777,322.772,322.772,8.96,True
'2018-10-23T12:39:00',322.656,322.659,322.656,322.659,11.2,322.772,322.777,322.772,322.772,11.2,False
'2018-10-23T12:40:00',322.659,322.659,322.659,322.659,3.36,322.777,322.777,322.772,322.772,3.36,False
'2018-10-23T12:41:00',322.654,322.658,322.654,322.656,8.22,322.772,322.779,322.772,322.777,8.22,True
'2018-10-23T12:42:00',322.656,322.672,322.656,322.66,14.22,322.78,322.787,322.78,322.783,16.12,True
'2018-10-23T12:43:00',322.66,322.678,322.66,322.678,14.98,322.791,322.805,322.783,322.805,17.6,True
'2018-10-23T12:44:00',322.678,322.688,322.678,322.688,11.98,322.806,322.816,322.805,322.816,11.6,False
'2018-10-23T12:45:00',322.688,322.69,322.688,322.688,14.24,322.815,322.821,322.812,322.812,11.2,True
'2018-10-23T12:46:00',322.688,322.697,322.688,322.688,13.49,322.812,322.822,322.812,322.817,11.21,True
'2018-10-23T12:47:00',322.688,322.698,322.688,322.688,9.36,322.818,322.822,322.817,322.818,7.1,False
'2018-10-23T12:48:00',322.688,322.688,322.688,322.688,12.74,322.819,322.819,322.812,322.815,8.96,True
'2018-10-23T12:49:00',322.688,322.698,322.688,322.698,6.36,322.816,322.826,322.812,322.825,6.36,False
'2018-10-23T12:50:00',322.698,322.699,322.698,322.698,5.23,322.829,322.829,322.822,322.822,6.0,True
'2018-10-23T12:51:00',322.698,322.698,322.698,322.698,6.72,322.826,322.826,322.822,322.824,9.0,True
'2018-10-23T12:52:00',322.698,322.718,322.682,322.718,36.64,322.822,322.842,322.802,322.836,42.71,False
'2018-10-23T12:53:00',322.718,322.718,322.708,322.718,22.04,322.832,322.842,322.829,322.835,29.99,False
'2018-10-23T12:54:00',322.708,322.718,322.708,322.708,26.22,322.832,322.833,322.824,322.832,27.36,False
'2018-10-23T12:55:00',322.708,322.708,322.708,322.708,9.0,322.83,322.83,322.825,322.83,9.0,False
'2018-10-23T12:56:00',322.708,322.708,322.701,322.708,15.0,322.828,322.848,322.826,322.83,15.0,False
'2018-10-23T12:57:00',322.708,322.708,322.708,322.708,6.0,322.826,322.83,322.826,322.83,6.0,False
'2018-10-23T12:58:00',322.708,322.708,322.708,322.708,9.0,322.828,322.828,322.824,322.826,9.0,False
'2018-10-23T12:59:00',322.708,322.708,322.708,322.708,3.0,322.828,322.828,322.826,322.826,3.0,True
'2018-10-23T13:00:00',322.708,322.718,322.708,322.718,7.48,322.832,322.842,322.832,322.842,8.24,False
'2018-10-23T13:01:00',322.718,322.718,322.708,322.708,27.68,322.832,322.842,322.828,322.83,36.35,True
'2018-10-23T13:02:00',322.708,322.722,322.702,322.718,28.04,322.826,322.848,322.826,322.842,34.11,False
'2018-10-23T13:03:00',322.718,322.718,322.718,322.718,6.72,322.842,322.842,322.842,322.842,9.0,False
'2018-10-23T13:04:00',322.718,322.727,322.718,322.718,13.84,322.842,322.842,322.842,322.842,16.12,False
'2018-10-23T13:05:00',322.718,322.741,322.683,322.686,64.05,322.845,322.855,322.802,322.802,53.06,True
'2018-10-23T13:06:00',322.684,322.701,322.681,322.701,27.74,322.802,322.815,322.802,322.812,19.24,False
'2018-10-23T13:07:00',322.701,322.718,322.688,322.691,34.48,322.807,322.812,322.807,322.812,29.41,False
'2018-10-23T13:08:00',322.698,322.718,322.684,322.684,25.46,322.812,322.822,322.805,322.805,20.66,True
'2018-10-23T13:09:00',322.684,322.689,322.684,322.689,5.98,322.822,322.824,322.805,322.805,4.63,False
'2018-10-23T13:10:00',322.681,322.701,322.679,322.688,15.74,322.802,322.809,322.802,322.804,10.48,False
'2018-10-23T13:11:00',322.688,322.691,322.688,322.688,29.94,322.803,322.804,322.803,322.803,27.0,True
'2018-10-23T13:12:00',322.689,322.718,322.688,322.688,69.33,322.803,322.805,322.803,322.805,63.0,True
'2018-10-23T13:13:00',322.685,322.738,322.685,322.718,170.16,322.814,322.814,322.805,322.807,151.65,True
'2018-10-23T13:14:00',322.708,322.738,322.698,322.738,184.86,322.807,322.826,322.806,322.812,145.78,True
'2018-10-23T13:15:00',322.722,322.742,322.705,322.738,127.12,322.812,322.828,322.812,322.826,83.38,False
'2018-10-23T13:16:00',322.732,322.742,322.705,322.731,181.87,322.826,322.836,322.825,322.827,108.7,False
'2018-10-23T13:17:00',322.721,322.741,322.709,322.731,176.22,322.826,322.835,322.82,322.825,97.01,True
'2018-10-23T13:18:00',322.731,322.828,322.721,322.808,178.49,322.825,322.904,322.819,322.902,126.39,False
'2018-10-23T13:19:00',322.801,322.818,322.771,322.808,105.37,322.902,322.902,322.891,322.892,77.67,True
'2018-10-23T13:20:00',322.812,322.818,322.776,322.818,110.6,322.892,322.91,322.892,322.902,77.45,True
'2018-10-23T13:21:00',322.822,322.828,322.791,322.828,186.75,322.902,322.915,322.9,322.902,101.64,False
'2018-10-23T13:22:00',322.818,322.828,322.769,322.778,88.47,322.911,322.911,322.886,322.892,74.44,True
'2018-10-23T13:23:00',322.775,322.818,322.775,322.802,107.99,322.892,322.928,322.892,322.928,95.38,False
'2018-10-23T13:24:00',322.802,322.808,322.79,322.79,42.0,322.93,322.931,322.92,322.92,32.56,True
'2018-10-23T13:25:00',322.79,322.799,322.789,322.792,14.25,322.92,322.927,322.919,322.923,9.34,True
'2018-10-23T13:26:00',322.799,322.848,322.798,322.808,134.58,322.923,322.927,322.917,322.92,107.85,False
'2018-10-23T13:27:00',322.808,322.828,322.801,322.801,76.12,322.92,322.926,322.92,322.921,55.04,False
'2018-10-23T13:28:00',322.808,322.822,322.796,322.796,42.73,322.921,322.921,322.921,322.921,29.12,True
'2018-10-23T13:29:00',322.822,322.822,322.797,322.799,90.31,322.921,322.928,322.921,322.922,71.39,True
'2018-10-23T13:30:00',322.8,322.878,322.799,322.878,115.86,322.922,322.962,322.922,322.962,77.13,True
'2018-10-23T13:31:00',322.862,322.888,322.851,322.871,122.6,322.962,322.991,322.962,322.989,89.48,False
'2018-10-23T13:32:00',322.868,322.872,322.858,322.861,40.5,322.989,322.991,322.982,322.982,31.8,True
'2018-10-23T13:33:00',322.868,322.869,322.858,322.867,22.5,322.982,322.992,322.982,322.992,20.98,True
'2018-10-23T13:34:00',322.868,322.871,322.867,322.868,11.25,322.992,322.992,322.992,322.992,10.5,True
'2018-10-23T13:35:00',322.878,322.878,322.868,322.871,39.0,322.991,322.992,322.991,322.992,29.62,False
'2018-10-23T13:36:00',322.878,322.888,322.839,322.839,93.0,322.991,322.994,322.952,322.952,57.56,False
'2018-10-23T13:37:00',322.831,322.839,322.831,322.831,41.25,322.955,322.961,322.95,322.95,22.78,False
'2018-10-23T13:38:00',322.831,322.831,322.829,322.831,26.25,322.95,322.952,322.938,322.938,14.58,False
'2018-10-23T13:39:00',322.831,322.838,322.829,322.829,17.25,322.938,322.944,322.938,322.941,8.96,True
'2018-10-23T13:40:00',322.829,322.829,322.829,322.829,13.5,322.941,322.943,322.941,322.943,7.1,False
'2018-10-23T13:41:00',322.829,322.829,322.829,322.829,11.25,322.942,322.942,322.942,322.942,5.6,False
'2018-10-23T13:42:00',322.829,322.829,322.815,322.829,13.86,322.934,322.945,322.934,322.942,9.34,False
'2018-10-23T13:43:00',322.829,322.829,322.829,322.829,9.35,322.942,322.942,322.942,322.942,6.36,False
'2018-10-23T13:44:00',322.813,322.829,322.809,322.829,14.23,322.94,322.942,322.938,322.941,7.84,False
'2018-10-23T13:45:00',322.829,322.829,322.809,322.809,19.47,322.941,322.941,322.938,322.938,10.08,True
'2018-10-23T13:46:00',322.829,322.865,322.829,322.851,26.2,322.949,322.987,322.949,322.987,23.93,True
'2018-10-23T13:47:00',322.853,322.868,322.853,322.86,11.2,322.987,322.987,322.974,322.974,15.0,False
'2018-10-23T13:48:00',322.86,322.861,322.856,322.856,26.96,322.974,322.975,322.97,322.972,30.0,False
'2018-10-23T13:49:00',322.856,322.865,322.819,322.842,48.27,322.97,322.987,322.953,322.962,50.53,False
'2018-10-23T13:50:00',322.841,322.841,322.818,322.822,22.82,322.969,322.969,322.942,322.952,28.09,False
'2018-10-23T13:51:00',322.823,322.828,322.809,322.818,29.96,322.952,322.96,322.942,322.942,28.81,False
'2018-10-23T13:52:00',322.818,322.818,322.814,322.818,8.24,322.942,322.942,322.942,322.942,7.48,False
'2018-10-23T13:53:00',322.817,322.818,322.817,322.818,5.24,322.942,322.942,322.942,322.942,5.24,False
'2018-10-23T13:54:00',322.818,322.818,322.818,322.818,4.5,322.942,322.942,322.942,322.942,3.36,False
'2018-10-23T13:55:00',322.818,322.818,322.813,322.818,9.0,322.942,322.942,322.942,322.942,6.72,False
'2018-10-23T13:56:00',322.818,322.818,322.816,322.818,12.0,322.942,322.942,322.942,322.942,8.96,False
'2018-10-23T13:57:00',322.816,322.818,322.814,322.818,9.36,322.942,322.942,322.942,322.942,8.98,False
'2018-10-23T13:58:00',322.818,322.818,322.808,322.808,13.82,322.942,322.942,322.932,322.932,17.61,False
'2018-10-23T13:59:00',322.808,322.808,322.808,322.808,7.84,322.932,322.932,322.932,322.932,10.5,True
'2018-10-23T14:00:00',322.795,322.816,322.786,322.815,33.68,322.943,322.953,322.921,322.942,36.34,False
'2018-10-23T14:01:00',322.816,322.816,322.738,322.738,31.44,322.942,322.942,322.872,322.872,36.7,False
'2018-10-23T14:02:00',322.738,322.738,322.728,322.728,14.6,322.872,322.872,322.872,322.872,16.5,False
'2018-10-23T14:03:00',322.728,322.728,322.653,322.653,30.29,322.872,322.872,322.762,322.762,32.53,False
'2018-10-23T14:04:00',322.654,322.659,322.649,322.649,55.72,322.765,322.788,322.76,322.765,53.42,True
'2018-10-23T14:05:00',322.649,322.655,322.645,322.654,56.47,322.765,322.77,322.761,322.764,57.19,True
'2018-10-23T14:06:00',322.655,322.693,322.654,322.686,39.3,322.764,322.832,322.761,322.822,38.19,True
'2018-10-23T14:07:00',322.683,322.688,322.683,322.688,18.33,322.822,322.83,322.822,322.83,16.06,False
'2018-10-23T14:08:00',322.688,322.688,322.679,322.68,8.6,322.829,322.83,322.822,322.822,5.98,False
'2018-10-23T14:09:00',322.678,322.684,322.678,322.679,12.73,322.822,322.822,322.822,322.822,7.1,True
'2018-10-23T14:10:00',322.68,322.741,322.679,322.729,14.98,322.822,322.872,322.82,322.872,13.84,False
'2018-10-23T14:11:00',322.723,322.738,322.723,322.725,18.72,322.872,322.872,322.862,322.862,22.87,True
'2018-10-23T14:12:00',322.725,322.738,322.721,322.728,7.86,322.862,322.862,322.861,322.861,8.62,False
'2018-10-23T14:13:00',322.726,322.726,322.723,322.725,3.36,322.861,322.862,322.861,322.862,4.12,True
'2018-10-23T14:14:00',322.727,322.738,322.727,322.73,13.48,322.874,322.874,322.872,322.872,11.96,True
'2018-10-23T14:15:00',322.731,322.739,322.729,322.739,16.43,322.872,322.872,322.861,322.872,18.71,False
'2018-10-23T14:16:00',322.738,322.739,322.733,322.733,14.94,322.872,322.872,322.861,322.862,15.7,False
'2018-10-23T14:17:00',322.733,322.733,322.729,322.729,13.84,322.861,322.862,322.861,322.861,12.72,False
'2018-10-23T14:18:00',322.732,322.732,322.732,322.732,8.24,322.862,322.862,322.854,322.854,9.75,False
'2018-10-23T14:19:00',322.732,322.737,322.729,322.729,96.18,322.862,322.862,322.852,322.855,98.61,True
'2018-10-23T14:20:00',322.729,322.742,322.725,322.731,34.78,322.86,322.862,322.851,322.854,36.68,True
'2018-10-23T14:21:00',322.731,322.735,322.731,322.735,78.14,322.862,322.862,322.852,322.853,87.0,False
'2018-10-23T14:22:00',322.735,322.741,322.721,322.729,73.7,322.854,322.862,322.843,322.856,70.82,True
'2018-10-23T14:23:00',322.729,322.738,322.729,322.736,30.29,322.857,322.862,322.852,322.858,31.1,False
'2018-10-23T14:24:00',322.737,322.737,322.734,322.734,43.68,322.868,322.868,322.851,322.856,68.59,True
'2018-10-23T14:25:00',322.734,322.736,322.734,322.736,16.8,322.862,322.862,322.857,322.862,25.5,False
'2018-10-23T14:26:00',322.736,322.738,322.731,322.732,102.83,322.862,322.862,322.846,322.846,110.52,False
'2018-10-23T14:27:00',322.732,322.732,322.698,322.698,71.84,322.852,322.862,322.832,322.832,64.12,False
'2018-10-23T14:28:00',322.698,322.698,322.688,322.688,16.5,322.832,322.833,322.822,322.822,16.5,False
'2018-10-23T14:29:00',322.679,322.688,322.679,322.688,10.12,322.83,322.83,322.821,322.821,10.49,True
'2018-10-23T14:30:00',322.688,322.688,322.688,322.688,16.5,322.822,322.822,322.821,322.822,17.97,False
'2018-10-23T14:31:00',322.678,322.688,322.678,322.688,9.0,322.812,322.822,322.812,322.822,9.0,False
'2018-10-23T14:32:00',322.688,322.688,322.668,322.678,38.99,322.821,322.822,322.802,322.812,38.57,False
'2018-10-23T14:33:00',322.678,322.678,322.652,322.652,61.37,322.812,322.812,322.767,322.767,51.95,False
'2018-10-23T14:34:00',322.655,322.657,322.652,322.652,23.16,322.767,322.77,322.757,322.76,23.93,False
'2018-10-23T14:35:00',322.649,322.653,322.649,322.65,20.56,322.759,322.76,322.756,322.757,22.42,False
'2018-10-23T14:36:00',322.65,322.659,322.644,322.649,24.29,322.757,322.761,322.746,322.754,23.53,False
'2018-10-23T14:37:00',322.649,322.655,322.647,322.651,13.86,322.756,322.756,322.745,322.746,11.2,True
'2018-10-23T14:38:00',322.651,322.651,322.651,322.651,4.48,322.746,322.757,322.746,322.752,4.86,False
'2018-10-23T14:39:00',322.647,322.653,322.646,322.65,24.29,322.746,322.752,322.739,322.752,21.66,True
'2018-10-23T14:40:00',322.65,322.657,322.65,322.653,13.45,322.75,322.772,322.75,322.761,14.2,False
'2018-10-23T14:41:00',322.659,322.66,322.652,322.652,22.43,322.761,322.771,322.761,322.763,20.93,True
'2018-10-23T14:42:00',322.652,322.659,322.651,322.658,17.21,322.763,322.769,322.763,322.763,13.44,False
'2018-10-23T14:43:00',322.648,322.659,322.648,322.654,22.81,322.763,322.766,322.76,322.766,19.04,False
'2018-10-23T14:44:00',322.659,322.659,322.652,322.653,9.36,322.762,322.762,322.762,322.762,10.5,False
'2018-10-23T14:45:00',322.653,322.653,322.644,322.644,19.47,322.762,322.762,322.75,322.75,20.21,True
'2018-10-23T14:46:00',322.644,322.653,322.644,322.651,9.72,322.752,322.756,322.752,322.756,9.71,False
'2018-10-23T14:47:00',322.653,322.657,322.65,322.65,22.4,322.756,322.762,322.739,322.747,26.53,False
'2018-10-23T14:48:00',322.65,322.653,322.649,322.649,12.32,322.747,322.747,322.735,322.74,16.82,True
'2018-10-23T14:49:00',322.648,322.651,322.648,322.65,11.96,322.74,322.749,322.74,322.749,12.72,True
'2018-10-23T14:50:00',322.656,322.656,322.656,322.656,2.24,322.749,322.749,322.749,322.749,2.24,False
'2018-10-23T14:51:00',322.656,322.656,322.652,322.652,8.22,322.754,322.757,322.754,322.756,11.61,True
'2018-10-23T14:52:00',322.649,322.658,322.649,322.653,19.42,322.756,322.766,322.756,322.762,22.46,False
'2018-10-23T14:53:00',322.653,322.653,322.648,322.652,7.47,322.762,322.762,322.756,322.756,9.35,True
'2018-10-23T14:54:00',322.652,322.656,322.649,322.652,15.71,322.756,322.782,322.756,322.782,20.98,True
'2018-10-23T14:55:00',322.653,322.668,322.649,322.659,21.33,322.782,322.792,322.772,322.782,24.37,False
'2018-10-23T14:56:00',322.655,322.656,322.651,322.656,10.08,322.773,322.782,322.772,322.782,13.47,True
'2018-10-23T14:57:00',322.658,322.661,322.658,322.661,14.2,322.782,322.791,322.774,322.791,22.1,True
'2018-10-23T14:58:00',322.668,322.668,322.664,322.668,8.96,322.792,322.792,322.787,322.792,13.12,False
'2018-10-23T14:59:00',322.668,322.668,322.664,322.668,11.2,322.792,322.792,322.782,322.792,16.86,True
'2018-10-23T15:00:00',322.668,322.679,322.668,322.668,25.86,322.792,322.803,322.792,322.793,21.0,True
'2018-10-23T15:01:00',322.668,322.688,322.668,322.688,23.25,322.792,322.81,322.792,322.809,21.0,True
'2018-10-23T15:02:00',322.686,322.701,322.686,322.699,28.87,322.812,322.822,322.812,322.822,25.5,False
'2018-10-23T15:03:00',322.707,322.708,322.698,322.698,19.49,322.822,322.824,322.822,322.822,16.5,False
'2018-10-23T15:04:00',322.695,322.695,322.68,322.693,7.12,322.812,322.826,322.812,322.812,5.98,True
'2018-10-23T15:05:00',322.688,322.715,322.688,322.709,24.71,322.812,322.84,322.812,322.84,19.82,True
'2018-10-23T15:06:00',322.709,322.853,322.709,322.848,39.33,322.838,322.987,322.838,322.972,29.63,False
'2018-10-23T15:07:00',322.848,322.848,322.819,322.824,15.7,322.972,322.972,322.951,322.952,17.98,True
'2018-10-23T15:08:00',322.818,322.828,322.818,322.828,11.22,322.942,322.952,322.942,322.952,12.36,True
'2018-10-23T15:09:00',322.828,322.848,322.809,322.848,26.62,322.952,322.972,322.952,322.972,18.3,True
'2018-10-23T15:10:00',322.853,322.898,322.839,322.884,53.98,322.982,323.022,322.982,323.012,50.91,True
'2018-10-23T15:11:00',322.878,322.937,322.878,322.908,71.13,323.002,323.06,323.002,323.032,66.28,True
'2018-10-23T15:12:00',322.908,323.013,322.908,322.999,56.54,323.035,323.14,323.035,323.122,65.77,True
'2018-10-23T15:13:00',322.999,323.01,322.988,323.008,67.29,323.121,323.138,323.111,323.122,76.04,True
'2018-10-23T15:14:00',323.008,323.022,323.004,323.008,95.01,323.122,323.144,323.118,323.129,113.56,False
'2018-10-23T15:15:00',323.008,323.024,322.988,322.998,46.71,323.129,323.144,323.112,323.115,53.42,True
'2018-10-23T15:16:00',322.993,323.021,322.978,323.021,51.6,323.113,323.145,323.094,323.142,54.31,True
'2018-10-23T15:17:00',323.018,323.025,323.014,323.023,68.74,323.142,323.163,323.124,323.142,97.26,True
'2018-10-23T15:18:00',323.023,323.098,323.022,323.058,62.18,323.143,323.216,323.142,323.182,54.84,False
'2018-10-23T15:19:00',323.058,323.058,322.928,322.94,37.06,323.182,323.182,323.056,323.065,33.46,True
'2018-10-23T15:20:00',322.944,322.958,322.93,322.954,28.46,323.065,323.083,323.065,323.082,28.05,False
'2018-10-23T15:21:00',322.952,322.952,322.863,322.863,33.71,323.082,323.082,322.99,322.991,27.29,False
'2018-10-23T15:22:00',322.868,322.868,322.839,322.849,38.94,322.991,322.991,322.965,322.981,25.4,False
'2018-10-23T15:23:00',322.849,322.849,322.809,322.823,48.33,322.978,322.978,322.94,322.952,41.93,False
'2018-10-23T15:24:00',322.824,322.831,322.809,322.812,35.2,322.952,322.962,322.942,322.942,29.92,False
'2018-10-23T15:25:00',322.808,322.808,322.781,322.787,29.58,322.932,322.932,322.912,322.912,25.41,False
'2018-10-23T15:26:00',322.784,322.784,322.769,322.781,24.36,322.912,322.919,322.901,322.912,18.69,False
'2018-10-23T15:27:00',322.78,322.78,322.749,322.77,29.61,322.911,322.911,322.888,322.902,24.69,False
'2018-10-23T15:28:00',322.768,322.768,322.758,322.758,13.12,322.892,322.892,322.882,322.882,10.84,False
'2018-10-23T15:29:00',322.758,322.765,322.728,322.728,32.62,322.882,322.892,322.862,322.862,29.95,True
'2018-10-23T15:30:00',322.728,322.886,322.728,322.886,57.64,322.862,323.013,322.862,323.006,58.45,False
'2018-10-23T15:31:00',322.892,322.892,322.768,322.778,24.09,323.012,323.012,322.902,322.912,22.81,False
'2018-10-23T15:32:00',322.768,322.768,322.768,322.768,1.5,322.912,322.912,322.912,322.912,1.5,False
'2018-10-23T15:33:00',322.758,322.766,322.708,322.708,17.58,322.914,322.914,322.853,322.863,20.59,True
'2018-10-23T15:34:00',322.724,322.729,322.71,322.71,16.06,322.862,322.872,322.862,322.862,17.96,True
'2018-10-23T15:35:00',322.71,322.74,322.689,322.728,50.48,322.859,322.889,322.836,322.864,49.71,False
'2018-10-23T15:36:00',322.728,322.729,322.709,322.709,31.08,322.874,322.874,322.85,322.857,25.78,False
'2018-10-23T15:37:00',322.716,322.716,322.708,322.71,6.74,322.847,322.852,322.847,322.852,6.36,True
'2018-10-23T15:38:00',322.708,322.719,322.708,322.719,21.35,322.849,322.862,322.848,322.86,16.8,False
'2018-10-23T15:39:00',322.719,322.719,322.714,322.714,12.0,322.858,322.864,322.852,322.854,9.72,True
'2018-10-23T15:40:00',322.718,322.848,322.718,322.818,208.41,322.855,322.942,322.855,322.931,184.53,False
'2018-10-23T15:41:00',322.822,322.832,322.728,322.728,41.51,322.931,322.933,322.872,322.872,41.88,False
'2018-10-23T15:42:00',322.728,322.728,322.718,322.728,22.79,322.872,322.872,322.858,322.863,24.68,False
'2018-10-23T15:43:00',322.718,322.728,322.688,322.689,114.97,322.862,322.863,322.819,322.824,104.78,True
'2018-10-23T15:44:00',322.688,322.705,322.688,322.697,43.81,322.82,322.844,322.816,322.843,37.76,True
'2018-10-23T15:45:00',322.698,322.702,322.692,322.698,32.57,322.847,322.849,322.839,322.846,34.45,False
'2018-10-23T15:46:00',322.698,322.705,322.686,322.686,23.55,322.846,322.85,322.832,322.838,23.18,False
'2018-10-23T15:47:00',322.686,322.688,322.681,322.688,11.62,322.832,322.833,322.823,322.825,10.47,False
'2018-10-23T15:48:00',322.688,322.688,322.688,322.688,16.12,322.823,322.824,322.823,322.823,10.08,True
'2018-10-23T15:49:00',322.698,322.698,322.688,322.688,15.0,322.832,322.832,322.822,322.825,11.2,False
'2018-10-23T15:50:00',322.688,322.698,322.688,322.688,13.49,322.825,322.835,322.824,322.825,10.84,True
'2018-10-23T15:51:00',322.688,322.698,322.688,322.688,16.72,322.825,322.831,322.823,322.826,12.32,False
'2018-10-23T15:52:00',322.688,322.688,322.688,322.688,7.5,322.825,322.825,322.822,322.822,4.48,True
'2018-10-23T15:53:00',322.688,322.688,322.688,322.688,13.5,322.823,322.823,322.823,322.823,13.5,False
'2018-10-23T15:54:00',322.688,322.688,322.682,322.682,7.5,322.822,322.83,322.822,322.83,5.98,True
'2018-10-23T15:55:00',322.688,322.708,322.688,322.708,28.5,322.823,322.852,322.823,322.851,25.04,True
'2018-10-23T15:56:00',322.708,322.728,322.708,322.728,32.98,322.852,322.868,322.852,322.865,31.45,True
'2018-10-23T15:57:00',322.728,322.751,322.728,322.751,23.96,322.866,322.892,322.866,322.892,24.36,True
'2018-10-23T15:58:00',322.751,322.903,322.751,322.903,38.87,322.892,323.022,322.892,323.022,43.25,False
'2018-10-23T15:59:00',322.904,322.914,322.808,322.818,49.77,323.022,323.03,322.942,322.952,49.01,False
'2018-10-23T16:00:00',322.828,322.828,322.69,322.708,32.6,322.962,322.962,322.819,322.846,26.35,False
'2018-10-23T16:01:00',322.708,322.728,322.598,322.677,36.63,322.846,322.861,322.742,322.82,38.13,False
'2018-10-23T16:02:00',322.675,322.678,322.654,322.655,33.37,322.813,322.813,322.78,322.787,25.39,True
'2018-10-23T16:03:00',322.653,322.698,322.643,322.698,43.42,322.786,322.834,322.763,322.834,38.51,True
'2018-10-23T16:04:00',322.688,322.708,322.688,322.708,14.62,322.832,322.852,322.832,322.852,13.86,True
'2018-10-23T16:05:00',322.708,322.729,322.708,322.728,15.34,322.852,322.871,322.852,322.871,16.48,True
'2018-10-23T16:06:00',322.729,322.741,322.728,322.741,34.02,322.871,322.882,322.871,322.882,38.96,False
'2018-10-23T16:07:00',322.739,322.739,322.73,322.731,8.98,322.872,322.891,322.872,322.872,11.25,False
'2018-10-23T16:08:00',322.733,322.733,322.688,322.697,32.53,322.872,322.872,322.812,322.831,39.7,True
'2018-10-23T16:09:00',322.697,322.718,322.688,322.718,37.36,322.831,322.852,322.822,322.852,45.74,True
'2018-10-23T16:10:00',322.718,322.728,322.718,322.728,15.68,322.852,322.862,322.852,322.861,18.72,False
'2018-10-23T16:11:00',322.728,322.728,322.716,322.716,8.22,322.86,322.86,322.849,322.849,10.47,False
'2018-10-23T16:12:00',322.718,322.718,322.662,322.662,37.05,322.847,322.852,322.759,322.779,41.61,True
'2018-10-23T16:13:00',322.662,322.738,322.658,322.738,58.36,322.792,322.872,322.778,322.872,65.94,True
'2018-10-23T16:14:00',322.738,322.748,322.738,322.738,6.72,322.872,322.882,322.872,322.882,8.61,False
'2018-10-23T16:15:00',322.738,322.738,322.737,322.737,5.24,322.882,322.882,322.882,322.882,6.37,True
'2018-10-23T16:16:00',322.739,322.863,322.721,322.839,39.68,322.877,322.982,322.877,322.977,38.33,True
'2018-10-23T16:17:00',322.838,322.911,322.835,322.858,35.9,322.977,323.022,322.971,322.999,40.98,False
'2018-10-23T16:18:00',322.852,322.859,322.798,322.804,30.67,322.997,322.997,322.939,322.939,28.41,False
'2018-10-23T16:19:00',322.798,322.798,322.767,322.783,28.84,322.934,322.934,322.897,322.924,26.92,False
'2018-10-23T16:20:00',322.782,322.783,322.772,322.772,21.32,322.913,322.913,322.904,322.904,20.18,False
'2018-10-23T16:21:00',322.768,322.768,322.767,322.768,22.5,322.902,322.902,322.897,322.899,19.43,True
'2018-10-23T16:22:00',322.768,322.778,322.766,322.771,25.5,322.903,322.909,322.897,322.901,20.55,True
'2018-10-23T16:23:00',322.777,322.788,322.769,322.785,44.96,322.901,322.933,322.901,322.916,37.36,True
'2018-10-23T16:24:00',322.783,322.802,322.78,322.802,33.72,322.917,322.941,322.914,322.941,29.15,False
'2018-10-23T16:25:00',322.798,322.798,322.76,322.773,34.05,322.932,322.932,322.897,322.903,36.29,True
'2018-10-23T16:26:00',322.77,322.798,322.77,322.798,24.34,322.903,322.931,322.903,322.931,21.68,False
'2018-10-23T16:27:00',322.792,322.808,322.75,322.763,58.75,322.928,322.942,322.881,322.903,58.75,True
'2018-10-23T16:28:00',322.763,322.786,322.757,322.778,47.91,322.905,322.921,322.888,322.912,50.15,False
'2018-10-23T16:29:00',322.781,322.781,322.769,322.77,18.37,322.902,322.911,322.9,322.901,16.1,True
'2018-10-23T16:30:00',322.764,322.778,322.764,322.775,19.5,322.895,322.905,322.895,322.902,15.7,False
'2018-10-23T16:31:00',322.778,322.785,322.769,322.769,24.75,322.905,322.917,322.901,322.901,17.92,True
'2018-10-23T16:32:00',322.767,322.78,322.766,322.78,27.75,322.898,322.922,322.896,322.922,20.18,True
'2018-10-23T16:33:00',322.783,322.798,322.783,322.794,16.86,322.925,322.93,322.918,322.918,14.2,True
'2018-10-23T16:34:00',322.788,322.805,322.788,322.798,22.08,322.922,322.94,322.919,322.935,20.56,False
'2018-10-23T16:35:00',322.797,322.808,322.792,322.798,17.98,322.931,322.941,322.922,322.931,16.07,False
'2018-10-23T16:36:00',322.797,322.797,322.788,322.789,14.6,322.929,322.929,322.918,322.921,14.22,False
'2018-10-23T16:37:00',322.787,322.787,322.75,322.758,66.3,322.917,322.917,322.885,322.889,53.54,True
'2018-10-23T16:38:00',322.765,322.79,322.765,322.788,36.32,322.889,322.925,322.889,322.921,29.15,False
'2018-10-23T16:39:00',322.788,322.79,322.758,322.758,25.48,322.92,322.92,322.893,322.893,23.96,False
'2018-10-23T16:40:00',322.756,322.768,322.729,322.729,30.68,322.892,322.905,322.868,322.868,33.9,True
'2018-10-23T16:41:00',322.729,322.739,322.729,322.739,5.23,322.869,322.87,322.857,322.87,5.61,False
'2018-10-23T16:42:00',322.731,322.742,322.709,322.729,31.64,322.867,322.869,322.827,322.862,34.09,False
'2018-10-23T16:43:00',322.736,322.74,322.721,322.728,64.44,322.866,322.871,322.861,322.864,56.43,False
'2018-10-23T16:44:00',322.724,322.729,322.719,322.729,10.1,322.863,322.863,322.848,322.848,12.37,False
'2018-10-23T16:45:00',322.729,322.729,322.718,322.718,25.09,322.859,322.859,322.842,322.843,21.36,False
'2018-10-23T16:46:00',322.718,322.718,322.678,322.689,74.13,322.842,322.856,322.79,322.806,79.46,False
'2018-10-23T16:47:00',322.689,322.695,322.669,322.679,79.06,322.803,322.832,322.774,322.81,79.4,False
'2018-10-23T16:48:00',322.678,322.679,322.66,322.679,35.53,322.809,322.816,322.789,322.809,36.29,False
'2018-10-23T16:49:00',322.68,322.68,322.659,322.663,57.44,322.809,322.812,322.783,322.787,53.83,True
'2018-10-23T16:50:00',322.659,322.764,322.659,322.764,53.32,322.77,322.883,322.77,322.883,59.27,True
'2018-10-23T16:51:00',322.765,322.94,322.761,322.911,73.7,322.883,323.077,322.868,323.054,74.13,True
'2018-10-23T16:52:00',322.905,322.995,322.896,322.951,73.83,323.052,323.112,323.041,323.1,88.36,False
'2018-10-23T16:53:00',322.942,322.942,322.861,322.862,23.55,323.075,323.075,323.01,323.01,23.18,False
'2018-10-23T16:54:00',322.862,322.869,322.853,322.853,10.84,323.009,323.023,323.0,323.0,11.98,True
'2018-10-23T16:55:00',322.867,322.879,322.865,322.879,13.82,323.014,323.022,323.014,323.021,14.57,False
'2018-10-23T16:56:00',322.884,322.886,322.859,322.862,19.42,323.021,323.021,322.999,323.002,23.21,False
'2018-10-23T16:57:00',322.863,322.863,322.852,322.852,8.6,323.002,323.002,322.991,322.991,9.36,False
'2018-10-23T16:58:00',322.853,322.853,322.688,322.698,36.28,322.983,322.983,322.836,322.839,36.83,True
'2018-10-23T16:59:00',322.698,322.737,322.698,322.737,23.56,322.839,322.889,322.839,322.884,23.92,False
'2018-10-23T17:00:00',322.739,322.739,322.708,322.718,30.81,322.887,322.892,322.872,322.882,28.11,False
'2018-10-23T17:01:00',322.718,322.72,322.708,322.718,34.47,322.882,322.884,322.872,322.881,29.6,False
'2018-10-23T17:02:00',322.728,322.734,322.698,322.707,58.84,322.882,322.896,322.862,322.862,48.34,False
'2018-10-23T17:03:00',322.71,322.71,322.674,322.679,84.26,322.871,322.88,322.829,322.841,77.13,False
'2018-10-23T17:04:00',322.679,322.698,322.675,322.676,58.06,322.841,322.851,322.831,322.832,59.2,False
'2018-10-23T17:05:00',322.676,322.68,322.641,322.669,175.5,322.82,322.833,322.766,322.817,179.34,False
'2018-10-23T17:06:00',322.667,322.667,322.659,322.66,26.54,322.811,322.815,322.796,322.802,32.62,False
'2018-10-23T17:07:00',322.66,322.66,322.648,322.648,44.43,322.798,322.804,322.772,322.775,45.15,False
'2018-10-23T17:08:00',322.648,322.651,322.483,322.503,67.74,322.778,322.778,322.617,322.652,69.33,True
'2018-10-23T17:09:00',322.504,322.527,322.504,322.527,18.33,322.654,322.682,322.654,322.682,17.2,True
'2018-10-23T17:10:00',322.525,322.543,322.519,322.539,23.96,322.68,322.701,322.68,322.699,25.47,True
'2018-10-23T17:11:00',322.539,322.544,322.537,322.543,5.62,322.701,322.701,322.692,322.692,5.62,False
'2018-10-23T17:12:00',322.549,322.549,322.539,322.539,4.5,322.694,322.694,322.687,322.687,2.24,False
'2018-10-23T17:13:00',322.539,322.539,322.539,322.539,4.5,322.682,322.687,322.682,322.687,2.24,False
'2018-10-23T17:14:00',322.626,322.626,322.529,322.538,25.49,322.702,322.745,322.686,322.686,19.44,False
'2018-10-23T17:15:00',322.532,322.539,322.514,322.514,16.49,322.682,322.69,322.662,322.662,13.47,False
'2018-10-23T17:16:00',322.51,322.51,322.499,322.499,17.21,322.652,322.664,322.642,322.642,11.97,True
'2018-10-23T17:17:00',322.504,322.506,322.499,322.506,46.11,322.653,322.654,322.638,322.654,31.48,False
'2018-10-23T17:18:00',322.504,322.504,322.5,322.5,14.22,322.652,322.652,322.648,322.652,19.86,False
'2018-10-23T17:19:00',322.502,322.509,322.499,322.499,23.97,322.649,322.652,322.642,322.645,20.2,True
'2018-10-23T17:20:00',322.5,322.502,322.499,322.502,13.1,322.648,322.652,322.648,322.652,13.49,True
'2018-10-23T17:21:00',322.508,322.515,322.499,322.503,35.16,322.657,322.668,322.643,322.652,44.98,False
'2018-10-23T17:22:00',322.508,322.508,322.496,322.498,19.48,322.652,322.655,322.642,322.646,16.48,False
'2018-10-23T17:23:00',322.498,322.499,322.492,322.492,5.61,322.642,322.642,322.638,322.638,6.37,True
'2018-10-23T17:24:00',322.493,322.502,322.493,322.499,36.72,322.638,322.655,322.638,322.642,33.71,True
'2018-10-23T17:25:00',322.499,322.501,322.494,322.499,22.87,322.642,322.652,322.642,322.643,22.12,True
'2018-10-23T17:26:00',322.499,322.501,322.498,322.5,30.74,322.652,322.657,322.646,322.652,33.37,True
'2018-10-23T17:27:00',322.501,322.507,322.496,322.507,28.1,322.652,322.653,322.642,322.652,28.5,False
'2018-10-23T17:28:00',322.504,322.504,322.486,322.493,18.7,322.652,322.652,322.632,322.641,20.24,True
'2018-10-23T17:29:00',322.493,322.501,322.493,322.494,14.99,322.642,322.643,322.642,322.642,13.87,False
'2018-10-23T17:30:00',322.496,322.498,322.489,322.498,12.72,322.632,322.635,322.632,322.633,12.74,False
'2018-10-23T17:31:00',322.498,322.498,322.479,322.486,22.83,322.632,322.635,322.62,322.622,23.96,True
'2018-10-23T17:32:00',322.485,322.498,322.485,322.498,12.37,322.622,322.635,322.622,322.632,7.84,True
'2018-10-23T17:33:00',322.492,322.498,322.492,322.498,41.94,322.636,322.645,322.631,322.638,36.7,True
'2018-10-23T17:34:00',322.498,322.498,322.498,322.498,13.47,322.632,322.644,322.632,322.639,14.61,True
'2018-10-23T17:35:00',322.498,322.499,322.498,322.499,5.6,322.64,322.641,322.64,322.641,7.49,False
'2018-10-23T17:36:00',322.498,322.499,322.498,322.498,74.06,322.638,322.641,322.632,322.638,51.25,False
'2018-10-23T17:37:00',322.498,322.498,322.497,322.497,68.85,322.638,322.638,322.632,322.632,77.82,False
'2018-10-23T17:38:00',322.497,322.498,322.492,322.492,54.27,322.638,322.643,322.632,322.641,44.92,True
'2018-10-23T17:39:00',322.499,322.5,322.495,322.5,32.87,322.641,322.642,322.632,322.641,38.96,False
'2018-10-23T17:40:00',322.5,322.5,322.488,322.488,49.29,322.638,322.643,322.622,322.628,56.48,True
'2018-10-23T17:41:00',322.489,322.489,322.479,322.488,37.82,322.639,322.639,322.624,322.636,42.71,True
'2018-10-23T17:42:00',322.488,322.499,322.488,322.497,105.61,322.634,322.647,322.632,322.642,75.64,False
'2018-10-23T17:43:00',322.497,322.497,322.495,322.495,42.7,322.632,322.645,322.632,322.641,44.62,True
'2018-10-23T17:44:00',322.495,322.499,322.494,322.497,62.52,322.632,322.642,322.632,322.638,49.75,True
'2018-10-23T17:45:00',322.497,322.499,322.495,322.496,41.88,322.638,322.642,322.636,322.642,43.8,True
'2018-10-23T17:46:00',322.496,322.505,322.496,322.497,53.49,322.642,322.644,322.638,322.643,42.2,True
'2018-10-23T17:47:00',322.497,322.502,322.497,322.499,53.19,322.642,322.644,322.642,322.642,35.47,False
'2018-10-23T17:48:00',322.499,322.499,322.495,322.495,79.36,322.644,322.644,322.639,322.642,54.54,True
'2018-10-23T17:49:00',322.495,322.5,322.495,322.498,90.2,322.642,322.647,322.642,322.647,95.07,True
'2018-10-23T17:50:00',322.497,322.541,322.496,322.533,106.23,322.646,322.695,322.645,322.686,96.12,True
'2018-10-23T17:51:00',322.537,322.543,322.52,322.538,100.83,322.688,322.692,322.678,322.686,88.93,False
'2018-10-23T17:52:00',322.535,322.554,322.521,322.53,26.95,322.684,322.694,322.681,322.681,28.41,True
'2018-10-23T17:53:00',322.531,322.548,322.528,322.538,44.96,322.68,322.694,322.68,322.684,37.72,False
'2018-10-23T17:54:00',322.538,322.541,322.532,322.536,48.36,322.684,322.69,322.684,322.684,36.97,False
'2018-10-23T17:55:00',322.536,322.539,322.528,322.531,92.57,322.684,322.688,322.678,322.686,69.08,True
'2018-10-23T17:56:00',322.539,322.546,322.534,322.538,77.57,322.686,322.692,322.685,322.688,70.25,False
'2018-10-23T17:57:00',322.536,322.543,322.517,322.518,49.78,322.688,322.689,322.669,322.669,42.96,True
'2018-10-23T17:58:00',322.525,322.538,322.514,322.538,46.84,322.673,322.687,322.673,322.687,47.12,True
'2018-10-23T17:59:00',322.544,322.572,322.523,322.547,115.99,322.693,322.725,322.681,322.704,97.88,True
'2018-10-23T18:00:00',322.558,322.604,322.546,322.555,58.02,322.705,322.749,322.7,322.707,52.32,False
'2018-10-23T18:01:00',322.548,322.548,322.536,322.539,15.68,322.7,322.701,322.687,322.694,16.44,False
'2018-10-23T18:02:00',322.539,322.543,322.532,322.532,15.68,322.694,322.697,322.686,322.688,17.2,False
'2018-10-23T18:03:00',322.531,322.536,322.527,322.53,12.32,322.685,322.69,322.682,322.682,12.7,False
'2018-10-23T18:04:00',322.525,322.534,322.525,322.53,15.68,322.684,322.687,322.68,322.682,16.44,False
'2018-10-23T18:05:00',322.531,322.537,322.524,322.525,20.16,322.683,322.69,322.679,322.68,21.3,True
'2018-10-23T18:06:00',322.527,322.535,322.527,322.528,7.84,322.682,322.689,322.682,322.683,8.22,False
'2018-10-23T18:07:00',322.528,322.528,322.508,322.508,48.16,322.683,322.683,322.662,322.662,53.1,True
'2018-10-23T18:08:00',322.505,322.518,322.505,322.511,17.92,322.66,322.673,322.66,322.667,19.06,True
'2018-10-23T18:09:00',322.508,322.517,322.506,322.513,11.2,322.663,322.671,322.661,322.667,12.72,True
'2018-10-23T18:10:00',322.509,322.52,322.508,322.52,12.32,322.663,322.672,322.663,322.672,13.08,False
'2018-10-23T18:11:00',322.529,322.529,322.506,322.506,19.04,322.681,322.681,322.661,322.661,19.8,True
'2018-10-23T18:12:00',322.506,322.512,322.496,322.507,15.68,322.661,322.664,322.652,322.661,16.06,True
'2018-10-23T18:13:00',322.504,322.513,322.498,322.506,21.28,322.658,322.667,322.653,322.664,22.8,False
'2018-10-23T18:14:00',322.505,322.516,322.502,322.507,43.68,322.657,322.672,322.657,322.661,47.1,True
'2018-10-23T18:15:00',322.513,322.522,322.509,322.522,19.04,322.665,322.676,322.664,322.675,20.18,False
'2018-10-23T18:16:00',322.518,322.52,322.509,322.517,14.56,322.672,322.675,322.663,322.671,16.08,False
'2018-10-23T18:17:00',322.516,322.518,322.502,322.515,31.36,322.671,322.671,322.656,322.667,31.74,True
'2018-10-23T18:18:00',322.509,322.523,322.504,322.52,28.0,322.664,322.676,322.66,322.672,28.76,False
'2018-10-23T18:19:00',322.52,322.526,322.512,322.518,29.12,322.674,322.68,322.666,322.67,30.64,False
'2018-10-23T18:20:00',322.518,322.519,322.517,322.517,7.84,322.672,322.673,322.669,322.671,8.22,False
'2018-10-23T18:21:00',322.516,322.517,322.516,322.516,3.36,322.671,322.671,322.671,322.671,4.12,False
'2018-10-23T18:22:00',322.515,322.515,322.508,322.515,14.56,322.669,322.669,322.663,322.667,15.7,False
'2018-10-23T18:23:00',322.513,322.513,322.502,322.513,13.44,322.665,322.669,322.656,322.665,14.2,True
'2018-10-23T18:24:00',322.514,322.514,322.514,322.514,2.24,322.668,322.668,322.668,322.668,2.24,False
'2018-10-23T18:25:00',322.513,322.514,322.507,322.514,13.44,322.668,322.668,322.662,322.668,13.82,False
'2018-10-23T18:26:00',322.508,322.513,322.5,322.5,16.8,322.662,322.665,322.652,322.654,17.56,True
'2018-10-23T18:27:00',322.499,322.513,322.497,322.504,19.04,322.654,322.668,322.652,322.653,19.04,False
'2018-10-23T18:28:00',322.502,322.503,322.502,322.503,2.62,322.667,322.667,322.655,322.655,2.24,True
'2018-10-23T18:29:00',322.502,322.503,322.502,322.503,2.62,322.67,322.67,322.667,322.667,2.24,False
'2018-10-23T18:30:00',322.503,322.507,322.492,322.493,16.46,322.655,322.665,322.645,322.646,13.83,False
'2018-10-23T18:31:00',322.493,322.493,322.492,322.492,5.23,322.647,322.647,322.644,322.644,5.23,False
'2018-10-23T18:32:00',322.491,322.491,322.491,322.491,2.99,322.645,322.645,322.644,322.644,2.24,False
'2018-10-23T18:33:00',322.491,322.491,322.491,322.491,0.0,322.644,322.644,322.644,322.644,0.0,False
'2018-10-23T18:34:00',322.492,322.492,322.491,322.491,6.73,322.645,322.645,322.643,322.644,4.86,False
'2018-10-23T18:35:00',322.491,322.491,322.491,322.491,2.99,322.645,322.645,322.644,322.644,2.24,False
'2018-10-23T18:36:00',322.491,322.491,322.491,322.491,0.0,322.644,322.644,322.644,322.644,0.0,False
'2018-10-23T18:37:00',322.487,322.487,322.487,322.487,1.87,322.646,322.646,322.646,322.646,1.12,True
'2018-10-23T18:38:00',322.49,322.49,322.49,322.49,1.12,322.645,322.645,322.645,322.645,1.12,False
'2018-10-23T18:39:00',322.487,322.487,322.487,322.487,2.99,322.647,322.647,322.646,322.646,2.24,True
'2018-10-23T18:40:00',322.491,322.492,322.491,322.492,3.36,322.646,322.646,322.646,322.646,3.74,True
'2018-10-23T18:41:00',322.494,322.496,322.494,322.496,2.24,322.647,322.647,322.647,322.647,2.24,False
'2018-10-23T18:42:00',322.496,322.496,322.494,322.494,5.6,322.645,322.647,322.643,322.647,5.98,True
'2018-10-23T18:43:00',322.49,322.497,322.49,322.497,4.11,322.647,322.65,322.647,322.65,3.36,False
'2018-10-23T18:44:00',322.495,322.495,322.487,322.487,6.73,322.649,322.649,322.637,322.637,6.36,True
'2018-10-23T18:45:00',322.489,322.489,322.489,322.489,1.12,322.637,322.637,322.637,322.637,1.12,False
'2018-10-23T18:46:00',322.485,322.488,322.481,322.481,13.09,322.637,322.637,322.635,322.635,15.71,False
'2018-10-23T18:47:00',322.481,322.481,322.481,322.481,3.75,322.636,322.636,322.635,322.635,3.37,True
'2018-10-23T18:48:00',322.481,322.482,322.481,322.482,6.73,322.635,322.635,322.635,322.635,5.98,True
'2018-10-23T18:49:00',322.483,322.483,322.482,322.483,3.36,322.635,322.635,322.635,322.635,3.36,False
'2018-10-23T18:50:00',322.481,322.481,322.376,322.39,19.23,322.636,322.636,322.516,322.542,20.66,False
'2018-10-23T18:51:00',322.39,322.39,322.39,322.39,1.12,322.542,322.542,322.542,322.542,1.12,True
'2018-10-23T18:52:00',322.391,322.393,322.391,322.393,3.36,322.542,322.542,322.54,322.54,3.36,False
'2018-10-23T18:53:00',322.392,322.392,322.392,322.392,2.24,322.54,322.54,322.54,322.54,2.24,False
'2018-10-23T18:54:00',322.374,322.375,322.374,322.375,2.24,322.54,322.54,322.54,322.54,2.24,False
'2018-10-23T18:55:00',322.375,322.375,322.375,322.375,1.12,322.54,322.54,322.54,322.54,1.12,True
'2018-10-23T18:56:00',322.375,322.39,322.374,322.39,5.84,322.54,322.545,322.54,322.544,5.6,False
'2018-10-23T18:57:00',322.39,322.39,322.39,322.39,0.0,322.544,322.544,322.544,322.544,0.0,True
'2018-10-23T18:58:00',322.393,322.397,322.388,322.397,7.84,322.545,322.549,322.542,322.549,8.59,True
'2018-10-23T18:59:00',322.396,322.399,322.396,322.398,5.6,322.551,322.553,322.551,322.553,6.36,True
'2018-10-23T19:00:00',322.394,322.4,322.394,322.399,10.83,322.558,322.57,322.558,322.57,10.84,False
'2018-10-23T19:01:00',322.397,322.398,322.374,322.374,9.07,322.573,322.594,322.568,322.594,10.79,True
'2018-10-23T19:02:00',322.375,322.378,322.374,322.378,11.85,322.591,322.591,322.589,322.589,17.73,False
'2018-10-23T19:03:00',322.375,322.396,322.375,322.375,6.66,322.582,322.582,322.567,322.582,5.76,False
'2018-10-23T19:04:00',322.375,322.375,322.375,322.375,0.0,322.582,322.582,322.582,322.582,0.0,True
'2018-10-23T19:05:00',322.377,322.377,322.377,322.377,1.05,322.591,322.591,322.591,322.591,1.72,True
'2018-10-23T19:06:00',322.374,322.375,322.374,322.375,6.15,322.595,322.6,322.589,322.6,6.07,False
'2018-10-23T19:07:00',322.375,322.375,322.374,322.375,4.05,322.589,322.592,322.589,322.589,4.72,False
'2018-10-23T19:08:00',322.375,322.375,322.375,322.375,2.47,322.582,322.589,322.582,322.589,2.62,False
'2018-10-23T19:09:00',322.375,322.375,322.375,322.375,0.0,322.589,322.589,322.589,322.589,0.0,False
'2018-10-23T19:10:00',322.375,322.375,322.375,322.375,0.0,322.589,322.589,322.589,322.589,0.0,False
'2018-10-23T19:11:00',322.367,322.368,322.367,322.368,3.0,322.589,322.59,322.589,322.59,3.0,True
'2018-10-23T19:12:00',322.374,322.374,322.374,322.374,1.12,322.589,322.589,322.589,322.589,1.5,False
'2018-10-23T19:13:00',322.37,322.37,322.355,322.366,5.62,322.592,322.609,322.589,322.589,5.62,True
'2018-10-23T19:14:00',322.367,322.374,322.367,322.374,2.85,322.589,322.589,322.589,322.589,3.0,False
'2018-10-23T19:15:00',322.374,322.374,322.374,322.374,1.35,322.589,322.589,322.589,322.589,2.25,False
'2018-10-23T19:16:00',322.373,322.373,322.373,322.373,2.47,322.587,322.588,322.587,322.588,3.22,True
'2018-10-23T19:17:00',322.374,322.374,322.373,322.374,5.4,322.589,322.589,322.588,322.588,6.75,True
'2018-10-23T19:18:00',322.374,322.374,322.373,322.374,4.95,322.592,322.592,322.588,322.591,4.94,True
'2018-10-23T19:19:00',322.375,322.395,322.372,322.395,7.64,322.591,322.591,322.56,322.56,9.8,True
'2018-10-23T19:20:00',322.374,322.513,322.374,322.467,28.73,322.587,322.736,322.587,322.694,32.05,False
'2018-10-23T19:21:00',322.466,322.466,322.457,322.457,4.48,322.693,322.693,322.683,322.683,4.48,False
'2018-10-23T19:22:00',322.457,322.457,322.439,322.439,20.54,322.684,322.684,322.666,322.666,20.92,True
'2018-10-23T19:23:00',322.44,322.442,322.44,322.442,4.48,322.667,322.668,322.667,322.668,4.48,False
'2018-10-23T19:24:00',322.441,322.441,322.427,322.435,13.44,322.667,322.667,322.654,322.662,13.44,False
'2018-10-23T19:25:00',322.433,322.433,322.42,322.426,38.14,322.659,322.659,322.647,322.652,35.12,True
'2018-10-23T19:26:00',322.428,322.429,322.416,322.428,26.15,322.655,322.656,322.642,322.654,26.15,False
'2018-10-23T19:27:00',322.428,322.428,322.423,322.424,10.08,322.654,322.654,322.647,322.647,10.46,True
'2018-10-23T19:28:00',322.424,322.427,322.413,322.423,17.19,322.651,322.653,322.64,322.65,15.68,True
'2018-10-23T19:29:00',322.427,322.427,322.422,322.427,8.96,322.653,322.653,322.65,322.653,9.71,True
'2018-10-23T19:30:00',322.429,322.451,322.428,322.44,23.54,322.659,322.701,322.655,322.667,23.53,False
'2018-10-23T19:31:00',322.439,322.507,322.389,322.41,27.37,322.666,322.702,322.633,322.636,26.16,True
'2018-10-23T19:32:00',322.411,322.411,322.411,322.411,1.12,322.637,322.637,322.637,322.637,1.12,False
'2018-10-23T19:33:00',322.411,322.411,322.409,322.41,6.72,322.637,322.637,322.636,322.636,6.72,False
'2018-10-23T19:34:00',322.411,322.411,322.406,322.406,7.84,322.638,322.638,322.633,322.633,7.84,True
'2018-10-23T19:35:00',322.407,322.411,322.405,322.411,10.83,322.634,322.638,322.632,322.638,10.08,True
'2018-10-23T19:36:00',322.411,322.414,322.411,322.414,2.24,322.637,322.641,322.637,322.641,2.24,True
'2018-10-23T19:37:00',322.408,322.416,322.408,322.416,3.36,322.669,322.669,322.641,322.642,3.36,True
'2018-10-23T19:38:00',322.442,322.499,322.442,322.485,14.94,322.642,322.722,322.642,322.712,16.45,False
'2018-10-23T19:39:00',322.492,322.495,322.485,322.485,12.32,322.719,322.723,322.712,322.712,12.32,False
'2018-10-23T19:40:00',322.484,322.485,322.482,322.485,4.48,322.71,322.712,322.708,322.712,4.48,True
'2018-10-23T19:41:00',322.495,322.495,322.485,322.495,5.6,322.722,322.722,322.712,322.721,5.6,True
'2018-10-23T19:42:00',322.496,322.497,322.496,322.497,3.36,322.722,322.722,322.722,322.722,4.5,True
'2018-10-23T19:43:00',322.497,322.5,322.496,322.5,4.48,322.722,322.723,322.722,322.722,5.62,True
'2018-10-23T19:44:00',322.518,322.518,322.5,322.502,7.48,322.722,322.733,322.722,322.729,8.24,True
'2018-10-23T19:45:00',322.496,322.503,322.496,322.503,13.82,322.723,322.73,322.723,322.73,13.44,True
'2018-10-23T19:46:00',322.503,322.507,322.503,322.507,6.35,322.73,322.734,322.726,322.726,6.36,False
'2018-10-23T19:47:00',322.506,322.506,322.495,322.502,11.58,322.732,322.732,322.722,322.726,14.83,True
'2018-10-23T19:48:00',322.508,322.508,322.494,322.507,15.68,322.728,322.732,322.72,322.732,20.45,False
'2018-10-23T19:49:00',322.497,322.505,322.497,322.498,28.38,322.722,322.732,322.722,322.725,34.08,True
'2018-10-23T19:50:00',322.505,322.506,322.502,322.505,21.66,322.731,322.732,322.726,322.731,21.28,False
'2018-10-23T19:51:00',322.505,322.512,322.505,322.506,8.96,322.731,322.735,322.725,322.726,10.48,False
'2018-10-23T19:52:00',322.508,322.508,322.495,322.496,8.96,322.728,322.728,322.722,322.723,11.98,False
'2018-10-23T19:53:00',322.5,322.505,322.495,322.495,28.38,322.722,322.732,322.721,322.721,32.94,False
'2018-10-23T19:54:00',322.494,322.494,322.491,322.491,4.48,322.72,322.72,322.717,322.717,4.48,False
'2018-10-23T19:55:00',322.492,322.506,322.491,322.491,19.04,322.719,322.731,322.717,322.717,23.58,False
'2018-10-23T19:56:00',322.489,322.489,322.489,322.489,2.24,322.715,322.715,322.715,322.715,2.24,False
'2018-10-23T19:57:00',322.488,322.488,322.488,322.488,6.72,322.715,322.718,322.715,322.715,6.72,False
'2018-10-23T19:58:00',322.487,322.487,322.487,322.487,1.12,322.714,322.714,322.714,322.714,1.12,False
'2018-10-23T19:59:00',322.488,322.488,322.484,322.487,5.6,322.714,322.714,322.71,322.714,5.6,True
'2018-10-23T20:00:00',322.487,322.505,322.487,322.495,15.68,322.717,322.732,322.717,322.722,16.44,True
'2018-10-23T20:01:00',322.496,322.505,322.495,322.502,26.14,322.722,322.732,322.722,322.723,29.56,False
'2018-10-23T20:02:00',322.496,322.505,322.496,322.497,8.96,322.725,322.732,322.722,322.724,10.09,True
'2018-10-23T20:03:00',322.497,322.519,322.497,322.509,26.52,322.73,322.739,322.726,322.726,37.56,True
'2018-10-23T20:04:00',322.505,322.518,322.505,322.512,8.22,322.728,322.739,322.725,322.738,10.79,False
'2018-10-23T20:05:00',322.518,322.519,322.506,322.511,38.86,322.732,322.739,322.726,322.731,54.85,True
'2018-10-23T20:06:00',322.518,322.528,322.512,322.526,39.24,322.739,322.748,322.732,322.746,57.24,True
'2018-10-23T20:07:00',322.526,322.528,322.522,322.528,7.84,322.748,322.748,322.741,322.748,12.04,False
'2018-10-23T20:08:00',322.527,322.528,322.52,322.528,10.08,322.747,322.748,322.736,322.748,14.88,False
'2018-10-23T20:09:00',322.524,322.528,322.498,322.51,53.03,322.736,322.748,322.726,322.73,75.57,True
'2018-10-23T20:10:00',322.51,322.522,322.51,322.514,10.47,322.737,322.743,322.73,322.739,12.14,False
'2018-10-23T20:11:00',322.507,322.51,322.473,322.476,16.82,322.731,322.737,322.702,322.702,20.27,True
'2018-10-23T20:12:00',322.481,322.518,322.479,322.518,22.78,322.708,322.745,322.706,322.745,23.9,True
'2018-10-23T20:13:00',322.528,322.533,322.528,322.53,13.44,322.754,322.759,322.754,322.757,13.44,True
'2018-10-23T20:14:00',322.529,322.545,322.513,322.531,39.96,322.755,322.767,322.74,322.758,45.63,True
'2018-10-23T20:15:00',322.534,322.545,322.533,322.533,10.83,322.76,322.767,322.759,322.759,11.22,False
'2018-10-23T20:16:00',322.528,322.543,322.519,322.531,44.83,322.758,322.763,322.746,322.757,45.23,False
'2018-10-23T20:17:00',322.531,322.543,322.505,322.505,49.68,322.761,322.766,322.745,322.755,51.42,True
'2018-10-23T20:18:00',322.528,322.538,322.516,322.516,60.16,322.754,322.762,322.742,322.742,60.17,True
'2018-10-23T20:19:00',322.517,322.53,322.501,322.517,38.86,322.743,322.756,322.728,322.743,37.74,True
'2018-10-23T20:20:00',322.51,322.527,322.51,322.527,51.2,322.737,322.754,322.737,322.754,51.94,False
'2018-10-23T20:21:00',322.527,322.53,322.516,322.526,19.42,322.754,322.757,322.743,322.753,22.81,False
'2018-10-23T20:22:00',322.528,322.528,322.507,322.511,21.66,322.755,322.755,322.734,322.738,22.42,True
'2018-10-23T20:23:00',322.511,322.524,322.511,322.512,15.31,322.738,322.751,322.738,322.738,14.56,True
'2018-10-23T20:24:00',322.517,322.527,322.51,322.521,31.02,322.741,322.754,322.736,322.747,29.88,False
'2018-10-23T20:25:00',322.521,322.521,322.499,322.509,85.95,322.747,322.747,322.725,322.735,85.19,False
'2018-10-23T20:26:00',322.504,322.524,322.496,322.507,51.17,322.731,322.751,322.723,322.734,50.43,True
'2018-10-23T20:27:00',322.507,322.538,322.486,322.536,37.35,322.734,322.769,322.714,322.763,38.85,False
'2018-10-23T20:28:00',322.534,322.547,322.525,322.533,41.09,322.764,322.78,322.751,322.759,40.34,True
'2018-10-23T20:29:00',322.539,322.545,322.532,322.545,17.92,322.765,322.772,322.762,322.772,17.92,False
'2018-10-23T20:30:00',322.545,322.547,322.524,322.543,42.59,322.772,322.775,322.75,322.77,42.6,False
'2018-10-23T20:31:00',322.543,322.55,322.528,322.537,93.73,322.77,322.777,322.755,322.764,97.16,True
'2018-10-23T20:32:00',322.535,322.539,322.526,322.538,58.7,322.764,322.766,322.752,322.765,55.66,False
'2018-10-23T20:33:00',322.535,322.545,322.523,322.536,47.81,322.762,322.772,322.751,322.763,51.21,False
'2018-10-23T20:34:00',322.534,322.536,322.523,322.536,20.56,322.76,322.763,322.749,322.762,19.8,False
'2018-10-23T20:35:00',322.536,322.536,322.525,322.534,16.8,322.762,322.763,322.752,322.761,16.8,False
'2018-10-23T20:36:00',322.536,322.536,322.465,322.472,17.21,322.762,322.762,322.721,322.721,27.4,False
'2018-10-23T20:37:00',322.47,322.471,322.467,322.467,11.2,322.718,322.718,322.694,322.694,15.72,True
'2018-10-23T20:38:00',322.475,322.481,322.471,322.476,11.6,322.695,322.704,322.695,322.703,10.08,True
'2018-10-23T20:39:00',322.476,322.483,322.476,322.478,14.62,322.703,322.703,322.703,322.703,11.2,False
'2018-10-23T20:40:00',322.483,322.483,322.478,322.478,9.0,322.703,322.703,322.703,322.703,6.72,True
'2018-10-23T20:41:00',322.477,322.48,322.477,322.48,2.24,322.703,322.707,322.703,322.707,2.24,False
'2018-10-23T20:42:00',322.481,322.484,322.475,322.476,23.98,322.708,322.708,322.701,322.703,19.04,True
'2018-10-23T20:43:00',322.476,322.483,322.476,322.483,4.12,322.703,322.704,322.703,322.703,3.36,False
'2018-10-23T20:44:00',322.477,322.483,322.477,322.478,12.74,322.703,322.733,322.702,322.703,10.31,True
'2018-10-23T20:45:00',322.478,322.482,322.478,322.482,3.0,322.702,322.702,322.702,322.702,2.24,True
'2018-10-23T20:46:00',322.483,322.484,322.481,322.484,6.0,322.703,322.703,322.702,322.703,4.48,True
'2018-10-23T20:47:00',322.485,322.485,322.484,322.484,3.0,322.705,322.705,322.705,322.705,2.24,False
'2018-10-23T20:48:00',322.483,322.484,322.483,322.484,6.0,322.704,322.704,322.703,322.704,4.48,False
'2018-10-23T20:49:00',322.483,322.483,322.478,322.478,7.5,322.704,322.704,322.703,322.703,5.6,False
'2018-10-23T20:50:00',322.483,322.484,322.478,322.478,21.0,322.703,322.703,322.7,322.702,15.68,True
'2018-10-23T20:51:00',322.478,322.478,322.478,322.478,6.0,322.702,322.703,322.701,322.703,4.48,False
'2018-10-23T20:52:00',322.478,322.478,322.478,322.478,4.5,322.703,322.704,322.702,322.702,3.36,False
'2018-10-23T20:53:00',322.478,322.478,322.478,322.478,9.0,322.704,322.704,322.702,322.702,6.72,True
'2018-10-23T20:54:00',322.482,322.483,322.478,322.483,12.0,322.702,322.703,322.702,322.703,8.96,False
'2018-10-23T20:55:00',322.477,322.477,322.47,322.47,11.98,322.703,322.703,322.696,322.696,10.08,True
'2018-10-23T20:56:00',322.476,322.476,322.475,322.475,3.0,322.696,322.696,322.696,322.696,2.24,True
'2018-10-23T20:57:00',322.469,322.483,322.469,322.478,8.62,322.696,322.703,322.696,322.703,6.72,True
'2018-10-23T20:58:00',322.484,322.484,322.477,322.484,4.12,322.705,322.728,322.704,322.704,3.36,False
'2018-10-23T20:59:00',322.478,322.478,322.478,322.478,3.0,322.704,322.704,322.704,322.704,2.24,False
'2018-10-23T21:00:00',322.469,322.479,322.469,322.473,11.58,322.696,322.706,322.696,322.7,11.2,True
'2018-10-23T21:01:00',322.478,322.484,322.478,322.478,7.5,322.7,322.705,322.699,322.7,5.6,False
'2018-10-23T21:02:00',322.478,322.478,322.473,322.473,6.36,322.7,322.705,322.699,322.7,5.6,True
'2018-10-23T21:03:00',322.473,322.478,322.473,322.478,2.62,322.73,322.73,322.699,322.699,2.24,False
'2018-10-23T21:04:00',322.478,322.478,322.478,322.478,0.0,322.699,322.699,322.699,322.699,0.0,True
'2018-10-23T21:05:00',322.478,322.484,322.478,322.478,4.5,322.699,322.704,322.699,322.704,3.36,False
'2018-10-23T21:06:00',322.478,322.485,322.478,322.478,15.0,322.7,322.705,322.7,322.7,11.2,True
'2018-10-23T21:07:00',322.474,322.481,322.472,322.481,38.14,322.7,322.708,322.699,322.707,36.62,False
'2018-10-23T21:08:00',322.477,322.48,322.475,322.475,10.46,322.703,322.707,322.7,322.702,10.46,False
'2018-10-23T21:09:00',322.48,322.48,322.475,322.475,3.36,322.707,322.707,322.701,322.701,3.36,False
'2018-10-23T21:10:00',322.476,322.476,322.474,322.474,5.6,322.702,322.702,322.701,322.701,5.6,False
'2018-10-23T21:11:00',322.474,322.474,322.473,322.473,3.36,322.701,322.701,322.699,322.699,3.36,True
'2018-10-23T21:12:00',322.472,322.474,322.472,322.473,10.08,322.699,322.701,322.699,322.7,10.08,True
'2018-10-23T21:13:00',322.474,322.474,322.474,322.474,6.72,322.701,322.701,322.701,322.701,6.72,False
'2018-10-23T21:14:00',322.474,322.474,322.474,322.474,2.24,322.701,322.701,322.701,322.701,2.24,False
'2018-10-23T21:15:00',322.474,322.474,322.474,322.474,10.08,322.701,322.701,322.701,322.701,10.08,False
'2018-10-23T21:16:00',322.474,322.474,322.474,322.474,4.48,322.7,322.701,322.7,322.7,4.48,True
'2018-10-23T21:17:00',322.474,322.474,322.474,322.474,7.84,322.701,322.701,322.7,322.701,7.84,False
'2018-10-23T21:18:00',322.471,322.474,322.471,322.474,2.24,322.705,322.705,322.701,322.701,2.24,False
'2018-10-23T21:19:00',322.474,322.474,322.474,322.474,1.12,322.701,322.701,322.701,322.701,1.12,True
'2018-10-23T21:20:00',322.473,322.475,322.473,322.475,5.6,322.699,322.701,322.699,322.701,5.6,True
'2018-10-23T21:21:00',322.479,322.49,322.479,322.484,11.2,322.705,322.716,322.705,322.711,12.71,True
'2018-10-23T21:22:00',322.484,322.492,322.48,322.492,48.58,322.711,322.719,322.707,322.719,49.34,False
'2018-10-23T21:23:00',322.491,322.493,322.485,322.492,16.44,322.719,322.72,322.712,322.718,16.06,False
'2018-10-23T21:24:00',322.491,322.491,322.49,322.49,5.6,322.718,322.718,322.716,322.716,5.6,True
'2018-10-23T21:25:00',322.491,322.492,322.491,322.492,2.24,322.718,322.718,322.718,322.718,2.24,False
'2018-10-23T21:26:00',322.491,322.492,322.491,322.491,7.84,322.718,322.719,322.718,322.718,7.84,False
'2018-10-23T21:27:00',322.491,322.491,322.491,322.491,3.36,322.718,322.718,322.718,322.718,3.36,False
'2018-10-23T21:28:00',322.488,322.492,322.487,322.491,7.84,322.722,322.722,322.714,322.718,7.84,True
'2018-10-23T21:29:00',322.491,322.492,322.491,322.492,5.6,322.718,322.719,322.718,322.719,5.6,True
'2018-10-23T21:30:00',322.492,322.55,322.492,322.55,11.2,322.719,322.777,322.719,322.777,11.2,True
'2018-10-23T21:31:00',322.551,322.566,322.551,322.557,16.8,322.778,322.797,322.778,322.784,16.8,True
'2018-10-23T21:32:00',322.557,322.573,322.548,322.567,167.64,322.784,322.8,322.771,322.798,180.18,False
'2018-10-23T21:33:00',322.573,322.573,322.555,322.56,13.82,322.793,322.798,322.775,322.787,14.58,False
'2018-10-23T21:34:00',322.558,322.561,322.543,322.556,19.04,322.785,322.792,322.77,322.783,19.8,True
'2018-10-23T21:35:00',322.553,322.566,322.542,322.56,33.64,322.783,322.792,322.768,322.786,34.78,True
'2018-10-23T21:36:00',322.56,322.622,322.56,322.582,45.62,322.786,322.858,322.786,322.808,42.58,False
'2018-10-23T21:37:00',322.583,322.583,322.521,322.521,17.18,322.809,322.809,322.771,322.771,17.18,False
'2018-10-23T21:38:00',322.521,322.533,322.518,322.523,31.77,322.771,322.771,322.746,322.746,29.12,True
'2018-10-23T21:39:00',322.526,322.543,322.526,322.542,10.12,322.746,322.764,322.746,322.763,7.84,False
'2018-10-23T21:40:00',322.536,322.543,322.533,322.533,16.1,322.762,322.764,322.76,322.76,12.32,False
'2018-10-23T21:41:00',322.538,322.55,322.523,322.527,32.05,322.758,322.791,322.75,322.754,24.64,False
'2018-10-23T21:42:00',322.526,322.542,322.521,322.521,19.07,322.753,322.762,322.748,322.748,17.18,True
'2018-10-23T21:43:00',322.523,322.526,322.523,322.526,2.62,322.748,322.753,322.748,322.753,2.24,False
'2018-10-23T21:44:00',322.501,322.526,322.501,322.526,2.32,322.796,322.796,322.753,322.753,2.47,True
'2018-10-23T21:45:00',322.504,322.589,322.473,322.586,82.54,322.753,322.806,322.701,322.806,82.54,False
'2018-10-23T21:46:00',322.588,322.608,322.493,322.493,89.29,322.806,322.823,322.72,322.72,76.91,True
'2018-10-23T21:47:00',322.492,323.042,322.492,322.845,36.55,322.72,323.371,322.72,323.163,37.31,False
'2018-10-23T21:48:00',322.845,322.86,322.777,322.842,243.0,323.17,323.219,323.105,323.105,252.05,False
'2018-10-23T21:49:00',322.835,322.85,322.822,322.832,45.92,323.104,323.104,323.048,323.059,54.64,False
'2018-10-23T21:50:00',322.82,322.832,322.82,322.831,151.14,323.047,323.059,323.047,323.051,149.57,False
'2018-10-23T21:51:00',322.827,322.831,322.819,322.823,130.58,323.051,323.058,323.045,323.045,128.66,False
'2018-10-23T21:52:00',322.825,322.837,322.761,322.761,150.74,323.045,323.09,322.987,322.987,155.67,True
'2018-10-23T21:53:00',322.758,322.809,322.758,322.809,11.2,322.985,323.035,322.985,323.035,11.2,False
'2018-10-23T21:54:00',322.808,322.808,322.789,322.789,14.96,323.034,323.089,323.016,323.016,13.82,False
'2018-10-23T21:55:00',322.792,322.8,322.74,322.78,87.02,323.012,323.091,322.983,323.007,86.16,False
'2018-10-23T21:56:00',322.78,322.78,322.754,322.766,21.5,323.007,323.06,323.004,323.004,18.3,True
'2018-10-23T21:57:00',322.765,322.789,322.722,322.781,114.76,323.004,323.053,322.967,323.034,88.52,False
'2018-10-23T21:58:00',322.742,322.776,322.681,322.729,200.26,323.026,323.053,322.97,322.97,152.81,True
'2018-10-23T21:59:00',322.729,322.779,322.729,322.754,30.33,322.968,323.022,322.968,322.996,23.53,True
'2018-10-23T22:00:00',322.757,322.851,322.753,322.836,31.35,322.996,323.09,322.996,323.08,28.84,True
'2018-10-23T22:01:00',322.836,322.842,322.836,322.842,11.22,323.08,323.086,323.08,323.086,6.72,True
'2018-10-23T22:02:00',322.844,322.849,322.822,322.849,27.3,323.088,323.093,323.066,323.093,16.8,True
'2018-10-23T22:03:00',322.853,322.855,322.848,322.855,10.85,323.097,323.099,323.092,323.099,5.6,True
'2018-10-23T22:04:00',322.857,322.857,322.857,322.857,4.86,323.104,323.104,323.101,323.101,3.36,True
'2018-10-23T22:05:00',322.857,322.872,322.851,322.872,16.08,323.101,323.116,323.095,323.116,10.08,True
'2018-10-23T22:06:00',322.873,322.878,322.871,322.876,26.18,323.117,323.122,323.115,323.12,15.68,True
'2018-10-23T22:07:00',322.876,322.88,322.869,322.877,23.96,323.124,323.124,323.111,323.121,16.8,False
'2018-10-23T22:08:00',322.877,322.887,322.87,322.874,18.69,323.125,323.129,323.116,323.118,15.32,False
'2018-10-23T22:09:00',322.872,322.889,322.85,322.863,41.51,323.117,323.127,323.095,323.107,30.64,False
'2018-10-23T22:10:00',322.828,322.863,322.828,322.863,2.24,323.139,323.139,323.107,323.107,2.47,False
'2018-10-23T22:11:00',322.863,322.863,322.853,322.857,7.85,323.108,323.108,323.097,323.101,6.35,True
'2018-10-23T22:12:00',322.857,322.87,322.852,322.86,16.08,323.101,323.113,323.096,323.104,10.46,False
'2018-10-23T22:13:00',322.857,322.857,322.843,322.843,25.44,323.101,323.101,323.087,323.087,15.68,True
'2018-10-23T22:14:00',322.842,322.85,322.84,322.85,15.72,323.086,323.094,323.085,323.089,10.08,True
'2018-10-23T22:15:00',322.85,322.866,322.85,322.866,4.87,323.089,323.109,323.089,323.109,3.36,True
'2018-10-23T22:16:00',322.875,322.877,322.875,322.875,7.48,323.12,323.121,323.119,323.119,4.48,False
'2018-10-23T22:17:00',322.876,322.876,322.874,322.874,3.74,323.12,323.12,323.118,323.118,2.24,False
'2018-10-23T22:18:00',322.873,322.874,322.872,322.874,7.48,323.117,323.118,323.117,323.118,4.48,False
'2018-10-23T22:19:00',322.874,322.874,322.874,322.874,2.99,323.122,323.122,323.118,323.118,2.24,False
'2018-10-23T22:20:00',322.874,322.874,322.874,322.874,1.12,323.118,323.118,323.118,323.118,1.12,False
'2018-10-23T22:21:00',322.873,322.873,322.873,322.873,1.87,323.118,323.118,323.118,323.118,1.12,False
'2018-10-23T22:22:00',322.842,322.873,322.842,322.873,3.59,323.151,323.151,323.118,323.118,3.59,True
'2018-10-23T22:23:00',322.871,322.874,322.871,322.874,9.35,323.116,323.119,323.116,323.119,5.6,False
'2018-10-23T22:24:00',322.874,322.874,322.87,322.87,9.35,323.118,323.118,323.114,323.114,5.6,True
'2018-10-23T22:25:00',322.868,322.871,322.868,322.871,5.61,323.112,323.115,323.112,323.115,3.36,False
'2018-10-23T22:26:00',322.871,322.872,322.871,322.871,5.24,323.116,323.116,323.115,323.115,3.36,False
'2018-10-23T22:27:00',322.87,322.87,322.869,322.869,2.24,323.114,323.114,323.113,323.113,2.24,True
'2018-10-23T22:28:00',322.868,322.879,322.868,322.874,8.96,323.112,323.123,323.112,323.118,8.96,False
'2018-10-23T22:29:00',322.874,322.875,322.868,322.871,11.2,323.118,323.119,323.112,323.116,11.2,False
'2018-10-23T22:30:00',322.867,322.87,322.863,322.868,9.71,323.111,323.114,323.107,323.112,8.96,True
'2018-10-23T22:31:00',322.867,322.878,322.861,322.874,15.68,323.112,323.122,323.105,323.118,15.68,True
'2018-10-23T22:32:00',322.879,322.881,322.874,322.876,8.96,323.123,323.125,323.118,323.121,8.96,False
'2018-10-23T22:33:00',322.878,322.878,322.87,322.875,6.72,323.122,323.122,323.114,323.119,6.72,False
'2018-10-23T22:34:00',322.876,322.876,322.766,322.766,13.83,323.12,323.12,322.996,323.01,14.2,True
'2018-10-23T22:35:00',322.764,322.792,322.764,322.792,14.56,323.008,323.036,323.008,323.036,14.56,True
'2018-10-23T22:36:00',322.793,322.799,322.791,322.795,22.4,323.037,323.043,323.037,323.039,22.4,False
'2018-10-23T22:37:00',322.799,322.799,322.783,322.783,10.08,323.043,323.043,323.028,323.028,10.08,False
'2018-10-23T22:38:00',322.73,322.783,322.73,322.783,2.47,323.07,323.07,323.027,323.027,2.24,False
'2018-10-23T22:39:00',322.782,322.788,322.748,322.782,15.32,323.026,323.061,323.018,323.026,15.32,False
'2018-10-23T22:40:00',322.781,322.787,322.774,322.781,26.88,323.025,323.04,323.018,323.025,26.88,True
'2018-10-23T22:41:00',322.781,322.822,322.764,322.822,24.64,323.025,323.076,323.011,323.066,24.64,False
'2018-10-23T22:42:00',322.821,322.821,322.819,322.819,5.6,323.065,323.065,323.064,323.064,5.6,True
'2018-10-23T22:43:00',322.819,322.82,322.812,322.82,8.96,323.063,323.064,323.056,323.064,8.96,True
'2018-10-23T22:44:00',322.819,322.825,322.813,322.82,24.64,323.063,323.095,323.057,323.065,24.64,False
'2018-10-23T22:45:00',322.82,322.826,322.82,322.82,5.6,323.065,323.076,323.064,323.064,5.6,True
'2018-10-23T22:46:00',322.816,322.825,322.813,322.821,12.18,323.06,323.1,323.057,323.1,11.2,True
'2018-10-23T22:47:00',322.825,322.869,322.825,322.869,10.4,323.1,323.113,323.1,323.113,7.84,False
'2018-10-23T22:48:00',322.871,322.871,322.867,322.867,2.24,323.115,323.115,323.111,323.111,2.24,True
'2018-10-23T22:49:00',322.816,322.869,322.816,322.869,2.92,323.143,323.143,323.113,323.113,2.24,True
'2018-10-23T22:50:00',322.874,322.874,322.874,322.874,1.12,323.118,323.118,323.118,323.118,1.12,False
'2018-10-23T22:51:00',322.839,322.874,322.839,322.874,2.47,323.139,323.139,323.118,323.118,2.24,False
'2018-10-23T22:52:00',322.874,322.874,322.874,322.874,0.0,323.118,323.118,323.118,323.118,0.0,True
'2018-10-23T22:53:00',322.875,322.875,322.875,322.875,2.24,323.119,323.119,323.119,323.119,2.24,False
'2018-10-23T22:54:00',322.874,322.874,322.87,322.87,4.48,323.118,323.118,323.115,323.115,4.48,True
'2018-10-23T22:55:00',322.869,322.874,322.869,322.874,2.24,323.113,323.118,323.113,323.118,2.24,False
'2018-10-23T22:56:00',322.853,322.853,322.853,322.853,1.12,323.146,323.146,323.146,323.146,1.12,True
'2018-10-23T22:57:00',322.874,322.874,322.873,322.873,2.24,323.118,323.118,323.117,323.117,2.24,False
'2018-10-23T22:58:00',322.873,322.873,322.873,322.873,1.12,323.117,323.117,323.117,323.117,1.12,False
'2018-10-23T22:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-23T23:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T00:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T01:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T02:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T03:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T04:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T05:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T06:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:00:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:01:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:02:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:03:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:04:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:05:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:06:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:07:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:08:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:09:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:10:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:11:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:12:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:13:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:14:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:15:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:16:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:17:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:18:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:19:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:20:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:21:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:22:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:23:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:24:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:25:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:26:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:27:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:28:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:29:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:30:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:31:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:32:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:33:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:34:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:35:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:36:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:37:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:38:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:39:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:40:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:41:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:42:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:43:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:44:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:45:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:46:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:47:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:48:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:49:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:50:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:51:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:52:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:53:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:54:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:55:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:56:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:57:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:58:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T07:59:00',322.873,322.873,322.873,322.873,0.0,323.117,323.117,323.117,323.117,0.0,False
'2018-10-24T08:00:00',322.632,322.794,322.63,322.747,42.37,322.784,323.034,322.781,322.991,41.94,False
'2018-10-24T08:01:00',322.755,322.766,322.738,322.744,17.61,322.997,323.001,322.972,322.978,18.74,True
'2018-10-24T08:02:00',322.743,322.764,322.743,322.745,8.99,322.988,323.011,322.979,322.979,9.37,True
'2018-10-24T08:03:00',322.755,322.758,322.734,322.758,14.62,322.98,322.98,322.967,322.972,15.0,False
'2018-10-24T08:04:00',322.758,322.758,322.758,322.758,7.5,322.968,322.971,322.967,322.971,7.5,True
'2018-10-24T08:05:00',322.758,322.776,322.758,322.772,13.87,322.969,322.993,322.969,322.993,13.5,True
'2018-10-24T08:06:00',322.778,322.79,322.778,322.79,7.87,322.995,323.018,322.995,323.018,7.12,True
'2018-10-24T08:07:00',322.798,322.798,322.796,322.798,7.5,323.024,323.024,323.014,323.014,7.5,False
'2018-10-24T08:08:00',322.796,322.796,322.791,322.791,4.5,323.024,323.024,323.014,323.019,4.5,False
'2018-10-24T08:09:00',322.771,322.771,322.771,322.771,5.25,323.041,323.041,323.041,323.041,5.25,False
'2018-10-24T08:10:00',322.771,322.771,322.771,322.771,0.0,323.041,323.041,323.041,323.041,0.0,True
'2018-10-24T08:11:00',322.798,322.798,322.798,322.798,1.5,323.024,323.024,323.024,323.024,1.5,False
'2018-10-24T08:12:00',322.793,322.8,322.793,322.794,9.0,323.021,323.024,323.016,323.022,9.37,False
'2018-10-24T08:13:00',322.795,322.798,322.79,322.79,5.62,323.025,323.025,323.018,323.018,5.99,True
'2018-10-24T08:14:00',322.798,322.858,322.791,322.843,15.75,323.023,323.067,323.014,323.061,15.37,False
'2018-10-24T08:15:00',322.838,322.838,322.814,322.819,13.47,323.054,323.054,323.018,323.019,11.2,True
'2018-10-24T08:16:00',322.827,322.842,322.825,322.825,10.48,323.019,323.051,323.019,323.025,9.34,False
'2018-10-24T08:17:00',322.826,322.83,322.807,322.82,43.36,323.026,323.035,323.016,323.02,40.7,False
'2018-10-24T08:18:00',322.822,322.828,322.814,322.814,7.1,323.022,323.024,323.014,323.014,6.72,True
'2018-10-24T08:19:00',322.81,322.815,322.809,322.815,4.48,323.01,323.015,323.009,323.015,4.48,False
'2018-10-24T08:20:00',322.811,322.815,322.811,322.813,7.84,323.011,323.015,323.011,323.013,7.84,False
'2018-10-24T08:21:00',322.768,322.768,322.768,322.768,1.5,323.058,323.058,323.058,323.058,1.5,True
'2018-10-24T08:22:00',322.813,322.813,322.813,322.813,2.24,323.013,323.014,323.013,323.014,2.24,False
'2018-10-24T08:23:00',322.767,322.814,322.767,322.801,6.72,323.063,323.063,323.001,323.001,6.72,False
'2018-10-24T08:24:00',322.803,322.803,322.798,322.8,7.84,323.003,323.003,322.998,323.0,7.84,True
'2018-10-24T08:25:00',322.802,322.803,322.8,322.8,3.36,323.003,323.003,323.001,323.001,3.36,False
'2018-10-24T08:26:00',322.799,322.799,322.778,322.778,5.6,322.999,322.999,322.989,322.993,6.06,False
'2018-10-24T08:27:00',322.771,322.772,322.756,322.759,52.64,322.991,322.991,322.959,322.959,57.46,False
'2018-10-24T08:28:00',322.756,322.757,322.756,322.757,2.24,322.956,322.957,322.956,322.957,2.24,False
'2018-10-24T08:29:00',322.755,322.763,322.754,322.755,16.82,322.955,322.96,322.954,322.955,15.68,False
'2018-10-24T08:30:00',322.761,322.761,322.745,322.748,28.46,322.961,322.961,322.938,322.938,28.08,False
'2018-10-24T08:31:00',322.748,322.756,322.74,322.746,34.12,322.938,322.943,322.93,322.936,34.94,False
'2018-10-24T08:32:00',322.747,322.747,322.685,322.685,24.79,322.937,322.937,322.885,322.885,22.66,False
'2018-10-24T08:33:00',322.682,322.682,322.601,322.618,41.18,322.882,322.882,322.81,322.815,36.24,True
'2018-10-24T08:34:00',322.611,322.618,322.61,322.617,7.47,322.811,322.818,322.81,322.817,6.72,True
'2018-10-24T08:35:00',322.616,322.622,322.608,322.621,32.2,322.816,322.822,322.808,322.816,25.76,False
'2018-10-24T08:36:00',322.619,322.619,322.613,322.613,25.86,322.814,322.817,322.808,322.808,20.16,True
'2018-10-24T08:37:00',322.613,322.631,322.611,322.63,48.0,322.808,322.832,322.806,322.832,31.36,False
'2018-10-24T08:38:00',322.628,322.637,322.549,322.556,118.82,322.832,322.832,322.708,322.711,90.78,True
'2018-10-24T08:39:00',322.556,322.603,322.547,322.565,113.08,322.712,322.731,322.704,322.719,105.35,True
'2018-10-24T08:40:00',322.565,322.698,322.554,322.688,105.92,322.716,322.832,322.708,322.832,82.46,False
'2018-10-24T08:41:00',322.692,322.692,322.659,322.683,28.79,322.855,322.861,322.824,322.832,28.78,True
'2018-10-24T08:42:00',322.679,322.689,322.67,322.689,22.28,322.833,322.836,322.826,322.836,19.05,True
'2018-10-24T08:43:00',322.694,322.718,322.678,322.708,36.35,322.834,322.842,322.827,322.838,24.66,False
'2018-10-24T08:44:00',322.702,322.728,322.676,322.681,98.87,322.838,322.847,322.825,322.834,77.37,True
'2018-10-24T08:45:00',322.692,322.738,322.672,322.696,90.11,322.834,322.849,322.823,322.838,71.72,True
'2018-10-24T08:46:00',322.699,322.699,322.665,322.698,62.15,322.839,322.839,322.82,322.839,50.82,False
'2018-10-24T08:47:00',322.699,322.7,322.668,322.668,34.81,322.838,322.84,322.812,322.812,29.92,False
'2018-10-24T08:48:00',322.658,322.658,322.628,322.637,50.61,322.812,322.812,322.769,322.787,56.82,False
'2018-10-24T08:49:00',322.636,322.638,322.628,322.629,64.39,322.787,322.788,322.769,322.775,82.0,True
'2018-10-24T08:50:00',322.629,322.718,322.628,322.71,46.35,322.773,322.845,322.769,322.845,46.71,True
'2018-10-24T08:51:00',322.716,322.716,322.71,322.71,7.48,322.845,322.847,322.845,322.847,6.72,False
'2018-10-24T08:52:00',322.708,322.71,322.701,322.701,12.34,322.847,322.847,322.842,322.843,11.58,False
'2018-10-24T08:53:00',322.702,322.718,322.636,322.654,185.33,322.839,322.839,322.773,322.804,177.91,True
'2018-10-24T08:54:00',322.655,322.668,322.655,322.668,41.88,322.804,322.818,322.804,322.818,50.92,False
'2018-10-24T08:55:00',322.665,322.668,322.658,322.668,43.72,322.814,322.814,322.803,322.803,56.17,True
'2018-10-24T08:56:00',322.668,322.726,322.658,322.708,84.21,322.801,322.859,322.801,322.834,70.76,True
'2018-10-24T08:57:00',322.708,322.718,322.696,322.712,48.32,322.834,322.842,322.822,322.834,48.26,True
'2018-10-24T08:58:00',322.708,322.758,322.708,322.735,185.95,322.83,322.881,322.827,322.872,169.57,True
'2018-10-24T08:59:00',322.735,322.778,322.735,322.748,129.53,322.862,322.883,322.862,322.883,106.1,True
'2018-10-24T09:00:00',322.748,322.818,322.748,322.796,173.68,322.882,322.948,322.882,322.941,155.27,False
'2018-10-24T09:01:00',322.789,322.802,322.774,322.786,57.31,322.935,322.945,322.928,322.937,51.25,False
'2018-10-24T09:02:00',322.789,322.795,322.771,322.771,40.08,322.937,322.937,322.924,322.925,34.79,False
'2018-10-24T09:03:00',322.769,322.769,322.707,322.707,63.32,322.925,322.925,322.862,322.862,62.53,False
'2018-10-24T09:04:00',322.698,322.698,322.655,322.668,28.02,322.861,322.861,322.817,322.828,34.87,False
'2018-10-24T09:05:00',322.667,322.668,322.66,322.66,9.71,322.826,322.83,322.822,322.822,15.0,False
'2018-10-24T09:06:00',322.668,322.668,322.648,322.649,35.89,322.828,322.828,322.805,322.81,42.75,False
'2018-10-24T09:07:00',322.647,322.658,322.646,322.647,32.17,322.812,322.818,322.792,322.812,37.5,False
'2018-10-24T09:08:00',322.647,322.648,322.625,322.625,125.99,322.801,322.801,322.747,322.747,148.39,True
'2018-10-24T09:09:00',322.625,322.688,322.623,322.673,120.67,322.742,322.83,322.717,322.821,133.4,False
'2018-10-24T09:10:00',322.672,322.678,322.643,322.654,63.2,322.802,322.822,322.741,322.741,72.48,True
'2018-10-24T09:11:00',322.653,322.668,322.653,322.655,44.9,322.741,322.815,322.741,322.806,45.59,False
'2018-10-24T09:12:00',322.655,322.656,322.641,322.645,25.81,322.802,322.806,322.772,322.772,32.23,True
'2018-10-24T09:13:00',322.645,322.66,322.639,322.648,37.06,322.772,322.802,322.762,322.791,42.19,True
'2018-10-24T09:14:00',322.648,322.661,322.643,322.656,42.23,322.791,322.812,322.791,322.812,55.02,False
'2018-10-24T09:15:00',322.656,322.657,322.627,322.644,66.4,322.812,322.812,322.765,322.782,86.55,False
'2018-10-24T09:16:00',322.644,322.648,322.618,322.627,55.16,322.789,322.793,322.772,322.782,57.29,False
'2018-10-24T09:17:00',322.627,322.65,322.608,322.614,73.0,322.782,322.796,322.755,322.767,67.28,True
'2018-10-24T09:18:00',322.608,322.622,322.606,322.615,32.2,322.762,322.774,322.761,322.767,33.69,True
'2018-10-24T09:19:00',322.606,322.649,322.606,322.647,99.21,322.751,322.799,322.751,322.772,87.63,True
'2018-10-24T09:20:00',322.647,322.668,322.642,322.644,32.9,322.79,322.796,322.762,322.789,32.92,False
'2018-10-24T09:21:00',322.642,322.644,322.547,322.58,80.47,322.772,322.79,322.671,322.702,74.92,True
'2018-10-24T09:22:00',322.568,322.601,322.531,322.598,61.32,322.692,322.74,322.651,322.74,54.16,True
'2018-10-24T09:23:00',322.596,322.669,322.576,322.641,50.69,322.743,322.812,322.697,322.785,44.78,False
'2018-10-24T09:24:00',322.627,322.642,322.615,322.636,36.29,322.782,322.784,322.768,322.782,46.44,False
'2018-10-24T09:25:00',322.636,322.646,322.601,322.601,60.88,322.784,322.784,322.732,322.732,90.91,False
'2018-10-24T09:26:00',322.603,322.681,322.589,322.59,76.25,322.744,322.799,322.718,322.723,61.26,False
'2018-10-24T09:27:00',322.59,322.591,322.587,322.591,42.19,322.723,322.739,322.712,322.712,35.1,False
'2018-10-24T09:28:00',322.59,322.596,322.589,322.59,26.58,322.712,322.713,322.712,322.712,29.15,True
'2018-10-24T09:29:00',322.592,322.618,322.566,322.618,27.32,322.712,322.765,322.702,322.765,24.27,False
'2018-10-24T09:30:00',322.614,322.628,322.552,322.62,175.96,322.778,322.803,322.722,322.752,125.63,True
'2018-10-24T09:31:00',322.635,322.637,322.628,322.637,32.5,322.752,322.766,322.744,322.749,29.88,True
'2018-10-24T09:32:00',322.636,322.678,322.636,322.678,47.17,322.749,322.806,322.748,322.8,39.61,False
'2018-10-24T09:33:00',322.688,322.688,322.649,322.66,80.57,322.8,322.818,322.8,322.818,62.4,False
'2018-10-24T09:34:00',322.659,322.678,322.648,322.65,58.86,322.822,322.824,322.796,322.802,45.57,True
'2018-10-24T09:35:00',322.651,322.685,322.648,322.671,49.4,322.802,322.829,322.796,322.825,46.1,False
'2018-10-24T09:36:00',322.664,322.688,322.658,322.658,14.99,322.822,322.822,322.813,322.815,14.25,False
'2018-10-24T09:37:00',322.656,322.668,322.656,322.658,27.37,322.811,322.822,322.802,322.802,25.49,False
'2018-10-24T09:38:00',322.656,322.658,322.647,322.647,50.95,322.792,322.811,322.782,322.782,49.5,False
'2018-10-24T09:39:00',322.648,322.648,322.627,322.638,103.93,322.792,322.792,322.742,322.742,143.56,True
'2018-10-24T09:40:00',322.633,322.668,322.619,322.658,92.64,322.742,322.814,322.708,322.81,108.76,True
'2018-10-24T09:41:00',322.652,322.679,322.652,322.679,31.81,322.806,322.82,322.791,322.818,33.69,True
'2018-10-24T09:42:00',322.678,322.68,322.678,322.68,5.98,322.822,322.825,322.82,322.822,6.74,False
'2018-10-24T09:43:00',322.675,322.676,322.675,322.676,3.37,322.802,322.823,322.802,322.823,2.62,False
'2018-10-24T09:44:00',322.676,322.676,322.656,322.662,92.99,322.802,322.802,322.791,322.791,95.44,True
'2018-10-24T09:45:00',322.658,322.738,322.652,322.668,165.46,322.791,322.862,322.784,322.784,167.03,False
'2018-10-24T09:46:00',322.669,322.708,322.629,322.631,65.54,322.784,322.837,322.752,322.752,70.81,True
'2018-10-24T09:47:00',322.631,322.658,322.623,322.651,46.05,322.752,322.806,322.75,322.806,51.73,True
'2018-10-24T09:48:00',322.648,322.668,322.645,322.668,18.73,322.8,322.819,322.791,322.819,15.75,True
'2018-10-24T09:49:00',322.67,322.742,322.658,322.735,92.45,322.821,322.887,322.812,322.862,95.33,False
'2018-10-24T09:50:00',322.736,322.736,322.627,322.629,53.93,322.862,322.876,322.762,322.779,65.58,True
'2018-10-24T09:51:00',322.63,322.648,322.62,322.648,45.3,322.779,322.8,322.752,322.79,65.25,True
'2018-10-24T09:52:00',322.663,322.698,322.663,322.682,164.66,322.792,322.832,322.792,322.822,192.72,False
'2018-10-24T09:53:00',322.682,322.682,322.633,322.668,88.45,322.812,322.831,322.757,322.802,84.75,True
'2018-10-24T09:54:00',322.668,322.746,322.658,322.685,142.02,322.802,322.865,322.791,322.831,167.32,True
'2018-10-24T09:55:00',322.689,322.723,322.686,322.686,17.2,322.832,322.851,322.832,322.841,25.11,True
'2018-10-24T09:56:00',322.708,322.728,322.685,322.698,103.81,322.835,322.867,322.832,322.845,120.32,False
'2018-10-24T09:57:00',322.692,322.698,322.691,322.698,62.62,322.842,322.845,322.832,322.845,41.18,True
'2018-10-24T09:58:00',322.69,322.718,322.69,322.709,73.8,322.842,322.855,322.84,322.85,76.42,True
'2018-10-24T09:59:00',322.708,322.734,322.702,322.718,50.9,322.842,322.871,322.839,322.871,57.7,True
'2018-10-24T10:00:00',322.722,322.735,322.716,322.728,34.84,322.871,322.871,322.862,322.862,48.75,True
'2018-10-24T10:01:00',322.734,322.734,322.734,322.734,2.62,322.859,322.859,322.859,322.859,3.74,True
'2018-10-24T10:02:00',322.737,322.739,322.732,322.738,28.39,322.871,322.871,322.842,322.863,41.22,False
'2018-10-24T10:03:00',322.737,322.737,322.737,322.737,15.68,322.865,322.865,322.832,322.852,22.5,False
'2018-10-24T10:04:00',322.737,322.737,322.695,322.703,79.38,322.852,322.865,322.802,322.821,93.01,False
'2018-10-24T10:05:00',322.717,322.735,322.598,322.598,82.51,322.821,322.851,322.712,322.728,95.35,False
'2018-10-24T10:06:00',322.598,322.598,322.562,322.585,35.55,322.712,322.731,322.701,322.722,44.97,False
'2018-10-24T10:07:00',322.589,322.598,322.532,322.533,63.55,322.731,322.731,322.64,322.64,78.67,True
'2018-10-24T10:08:00',322.533,322.578,322.51,322.573,39.98,322.638,322.721,322.614,322.69,44.94,True
'2018-10-24T10:09:00',322.572,322.588,322.568,322.575,43.39,322.691,322.702,322.686,322.687,48.36,False
'2018-10-24T10:10:00',322.568,322.588,322.551,322.568,106.7,322.687,322.711,322.672,322.683,108.34,True
'2018-10-24T10:11:00',322.568,322.578,322.566,322.568,42.65,322.687,322.708,322.686,322.689,45.73,False
'2018-10-24T10:12:00',322.568,322.568,322.545,322.545,47.9,322.682,322.69,322.662,322.662,50.6,True
'2018-10-24T10:13:00',322.545,322.558,322.541,322.558,52.01,322.661,322.695,322.648,322.695,61.44,True
'2018-10-24T10:14:00',322.558,322.578,322.558,322.558,63.6,322.699,322.711,322.692,322.706,75.33,False
'2018-10-24T10:15:00',322.559,322.568,322.548,322.548,80.88,322.706,322.711,322.672,322.672,103.06,False
'2018-10-24T10:16:00',322.548,322.558,322.541,322.545,30.72,322.672,322.672,322.661,322.662,29.24,False
'2018-10-24T10:17:00',322.548,322.568,322.536,322.536,34.82,322.654,322.662,322.638,322.645,33.73,True
'2018-10-24T10:18:00',322.536,322.578,322.532,322.568,43.36,322.637,322.669,322.633,322.669,42.72,True
'2018-10-24T10:19:00',322.568,322.75,322.561,322.75,81.11,322.669,322.842,322.669,322.842,87.73,True
'2018-10-24T10:20:00',322.766,322.795,322.707,322.774,115.31,322.859,322.912,322.829,322.892,124.66,True
'2018-10-24T10:21:00',322.776,322.841,322.739,322.841,48.6,322.884,322.98,322.871,322.98,59.21,True
'2018-10-24T10:22:00',322.841,322.867,322.817,322.852,26.19,322.981,323.0,322.961,322.976,39.37,False
'2018-10-24T10:23:00',322.865,322.873,322.826,322.845,48.3,322.972,323.002,322.952,322.981,57.36,False
'2018-10-24T10:24:00',322.848,322.863,322.772,322.808,50.53,322.981,323.005,322.891,322.933,58.47,True
'2018-10-24T10:25:00',322.808,322.812,322.804,322.812,58.75,322.933,322.942,322.922,322.942,54.0,False
'2018-10-24T10:26:00',322.812,322.815,322.802,322.802,85.4,322.942,322.942,322.925,322.925,97.5,True
'2018-10-24T10:27:00',322.812,322.827,322.797,322.821,52.78,322.932,322.938,322.916,322.932,58.5,False
'2018-10-24T10:28:00',322.827,322.827,322.808,322.812,70.41,322.942,322.952,322.931,322.931,81.72,False
'2018-10-24T10:29:00',322.826,322.827,322.808,322.813,54.26,322.931,322.931,322.912,322.912,63.27,True
'2018-10-24T10:30:00',322.808,322.819,322.799,322.813,99.12,322.92,322.932,322.911,322.917,106.38,False
'2018-10-24T10:31:00',322.813,322.82,322.802,322.806,24.99,322.932,322.932,322.902,322.902,31.12,True
'2018-10-24T10:32:00',322.805,322.818,322.805,322.817,25.08,322.912,322.926,322.872,322.926,30.71,True
'2018-10-24T10:33:00',322.817,322.824,322.816,322.822,25.04,322.926,322.942,322.922,322.933,32.23,False
'2018-10-24T10:34:00',322.822,322.822,322.726,322.809,120.92,322.912,322.932,322.86,322.932,127.5,True
'2018-10-24T10:35:00',322.809,322.829,322.809,322.829,23.1,322.932,322.942,322.931,322.941,28.5,True
'2018-10-24T10:36:00',322.829,322.893,322.828,322.858,78.24,322.942,323.008,322.942,322.981,85.19,True
'2018-10-24T10:37:00',322.858,322.976,322.857,322.867,81.01,322.981,323.076,322.972,323.008,85.27,True
'2018-10-24T10:38:00',322.878,322.934,322.878,322.925,29.9,323.006,323.042,323.006,323.031,39.92,True
'2018-10-24T10:39:00',322.927,323.001,322.927,322.979,33.89,323.032,323.101,323.032,323.076,37.07,False
'2018-10-24T10:40:00',322.979,322.988,322.848,322.848,58.42,323.091,323.091,322.968,322.972,67.41,True
'2018-10-24T10:41:00',322.845,322.888,322.832,322.881,32.91,322.968,322.999,322.952,322.996,36.31,False
'2018-10-24T10:42:00',322.881,322.886,322.873,322.873,42.64,322.997,323.001,322.987,323.001,52.1,True
'2018-10-24T10:43:00',322.871,322.898,322.871,322.884,82.44,323.001,323.004,322.985,322.994,73.3,False
'2018-10-24T10:44:00',322.877,322.886,322.872,322.872,42.41,322.995,322.995,322.972,322.972,50.56,True
'2018-10-24T10:45:00',322.872,322.907,322.86,322.898,70.39,322.969,322.993,322.963,322.993,65.55,False
'2018-10-24T10:46:00',322.907,322.907,322.827,322.829,76.58,322.993,323.002,322.938,322.942,84.31,False
'2018-10-24T10:47:00',322.829,322.84,322.827,322.828,29.51,322.939,322.952,322.928,322.942,36.3,True
'2018-10-24T10:48:00',322.833,322.978,322.833,322.978,132.57,322.942,323.078,322.942,323.078,151.36,False
'2018-10-24T10:49:00',322.977,322.984,322.908,322.962,48.0,323.072,323.072,323.022,323.063,48.29,False
'2018-10-24T10:50:00',322.964,322.964,322.877,322.911,26.2,323.072,323.072,323.002,323.033,28.82,True
'2018-10-24T10:51:00',322.917,322.928,322.917,322.928,9.34,323.033,323.048,323.033,323.047,12.37,False
'2018-10-24T10:52:00',322.928,322.928,322.915,322.92,42.29,323.045,323.048,323.022,323.022,38.93,True
'2018-10-24T10:53:00',322.918,322.952,322.917,322.933,61.77,323.022,323.052,323.022,323.032,62.9,True
'2018-10-24T10:54:00',322.952,322.952,322.933,322.934,12.7,323.032,323.039,323.032,323.032,13.84,False
'2018-10-24T10:55:00',322.934,322.934,322.934,322.934,3.36,323.032,323.032,323.032,323.032,3.36,True
'2018-10-24T10:56:00',322.938,322.939,322.933,322.938,15.34,323.052,323.052,323.034,323.052,19.12,True
'2018-10-24T10:57:00',322.938,322.948,322.938,322.942,7.49,323.071,323.071,323.055,323.055,7.87,True
'2018-10-24T10:58:00',322.947,322.964,322.947,322.964,10.1,323.062,323.076,323.062,323.072,10.12,False
'2018-10-24T10:59:00',322.964,322.964,322.945,322.945,18.92,323.073,323.073,323.052,323.052,21.36,False
'2018-10-24T11:00:00',322.944,322.946,322.942,322.943,29.18,323.071,323.071,323.052,323.052,33.72,True
'2018-10-24T11:01:00',322.943,322.947,322.943,322.944,5.98,323.052,323.055,323.052,323.055,7.5,False
'2018-10-24T11:02:00',322.949,322.949,322.935,322.943,41.7,323.055,323.055,323.042,323.042,43.44,True
'2018-10-24T11:03:00',322.943,322.971,322.938,322.965,19.09,323.051,323.072,323.022,323.072,18.73,False
'2018-10-24T11:04:00',322.965,322.972,322.933,322.946,47.38,323.07,323.082,323.022,323.054,46.41,True
'2018-10-24T11:05:00',322.947,322.982,322.94,322.965,24.8,323.057,323.081,323.049,323.072,24.71,False
'2018-10-24T11:06:00',322.965,322.965,322.938,322.944,27.58,323.073,323.081,323.042,323.052,32.22,False
'2018-10-24T11:07:00',322.947,322.958,322.847,322.85,78.77,323.052,323.065,322.962,322.962,97.27,True
'2018-10-24T11:08:00',322.85,322.906,322.802,322.878,261.3,322.962,323.017,322.915,322.994,300.36,False
'2018-10-24T11:09:00',322.878,322.878,322.772,322.828,56.46,322.992,322.992,322.901,322.947,64.77,True
'2018-10-24T11:10:00',322.829,322.829,322.776,322.828,33.46,322.947,322.949,322.902,322.949,37.44,False
'2018-10-24T11:11:00',322.833,322.848,322.815,322.815,28.97,322.949,322.957,322.931,322.933,27.84,False
'2018-10-24T11:12:00',322.819,322.828,322.806,322.806,29.81,322.933,322.933,322.912,322.921,35.41,False
'2018-10-24T11:13:00',322.806,322.806,322.806,322.806,0.0,322.921,322.921,322.921,322.921,0.0,False
'2018-10-24T11:14:00',322.802,322.802,322.675,322.756,111.59,322.892,322.912,322.802,322.881,125.53,True
'2018-10-24T11:15:00',322.738,322.803,322.707,322.798,55.33,322.859,322.921,322.822,322.918,68.96,True
'2018-10-24T11:16:00',322.798,322.808,322.79,322.808,26.56,322.917,322.933,322.913,322.926,27.68,False
'2018-10-24T11:17:00',322.808,322.808,322.8,322.8,111.07,322.912,322.912,322.912,322.912,180.0,False
'2018-10-24T11:18:00',322.8,322.8,322.8,322.8,11.91,322.912,322.912,322.912,322.912,13.5,False
'2018-10-24T11:19:00',322.797,322.799,322.728,322.728,21.76,322.912,322.923,322.851,322.851,26.59,True
'2018-10-24T11:20:00',322.709,322.798,322.709,322.748,15.95,322.851,322.922,322.842,322.882,20.99,False
'2018-10-24T11:21:00',322.729,322.732,322.697,322.732,15.35,322.871,322.871,322.841,322.871,24.0,False
'2018-10-24T11:22:00',322.733,322.739,322.731,322.731,41.1,322.871,322.871,322.842,322.848,64.5,False
'2018-10-24T11:23:00',322.73,322.733,322.657,322.667,114.69,322.851,322.851,322.772,322.796,141.75,True
'2018-10-24T11:24:00',322.658,322.727,322.658,322.719,76.28,322.772,322.832,322.772,322.832,84.66,False
'2018-10-24T11:25:00',322.719,322.738,322.719,322.719,37.39,322.833,322.857,322.822,322.822,38.56,True
'2018-10-24T11:26:00',322.719,322.733,322.717,322.718,69.4,322.822,322.843,322.822,322.831,68.81,False
'2018-10-24T11:27:00',322.718,322.722,322.714,322.715,27.54,322.832,322.832,322.802,322.822,24.31,False
'2018-10-24T11:28:00',322.715,322.717,322.709,322.709,12.21,322.822,322.822,322.812,322.812,12.37,True
'2018-10-24T11:29:00',322.717,322.725,322.711,322.714,51.59,322.825,322.834,322.812,322.821,55.41,False
'2018-10-24T11:30:00',322.712,322.713,322.706,322.706,22.99,322.812,322.812,322.802,322.812,23.61,False
'2018-10-24T11:31:00',322.709,322.732,322.692,322.697,49.81,322.812,322.834,322.808,322.812,46.75,True
'2018-10-24T11:32:00',322.697,322.701,322.69,322.701,19.1,322.812,322.82,322.807,322.819,14.2,False
'2018-10-24T11:33:00',322.701,322.701,322.686,322.695,40.05,322.812,322.812,322.802,322.806,32.89,True
'2018-10-24T11:34:00',322.689,322.745,322.689,322.738,59.49,322.806,322.861,322.806,322.852,59.17,False
'2018-10-24T11:35:00',322.738,322.738,322.719,322.719,27.46,322.842,322.842,322.814,322.82,27.74,True
'2018-10-24T11:36:00',322.719,322.737,322.719,322.726,74.28,322.822,322.849,322.822,322.832,65.42,False
'2018-10-24T11:37:00',322.726,322.73,322.721,322.725,41.1,322.832,322.834,322.822,322.832,38.86,True
'2018-10-24T11:38:00',322.722,322.798,322.722,322.788,54.61,322.832,322.912,322.832,322.902,50.89,False
'2018-10-24T11:39:00',322.791,322.791,322.728,322.728,40.95,322.902,322.902,322.836,322.842,46.08,True
'2018-10-24T11:40:00',322.728,322.734,322.718,322.729,61.34,322.832,322.851,322.832,322.845,63.65,False
'2018-10-24T11:41:00',322.729,322.73,322.724,322.73,37.74,322.832,322.852,322.83,322.842,50.62,False
'2018-10-24T11:42:00',322.73,322.734,322.726,322.726,22.06,322.842,322.852,322.829,322.832,24.37,True
'2018-10-24T11:43:00',322.726,322.738,322.716,322.738,65.33,322.842,322.852,322.828,322.852,69.99,True
'2018-10-24T11:44:00',322.738,322.878,322.738,322.788,58.32,322.852,322.988,322.852,322.91,68.55,False
'2018-10-24T11:45:00',322.788,322.788,322.778,322.778,26.22,322.908,322.922,322.9,322.902,27.74,False
'2018-10-24T11:46:00',322.778,322.778,322.778,322.778,23.22,322.902,322.909,322.894,322.894,21.0,False
'2018-10-24T11:47:00',322.778,322.778,322.742,322.743,72.98,322.896,322.909,322.856,322.862,84.74,True
'2018-10-24T11:48:00',322.739,322.768,322.728,322.768,52.04,322.853,322.892,322.832,322.892,55.5,True
'2018-10-24T11:49:00',322.768,322.781,322.768,322.778,15.36,322.896,322.902,322.894,322.902,16.5,False
'2018-10-24T11:50:00',322.778,322.778,322.768,322.775,25.5,322.903,322.906,322.889,322.889,32.25,False
'2018-10-24T11:51:00',322.764,322.768,322.75,322.768,57.3,322.872,322.892,322.872,322.892,67.5,False
'2018-10-24T11:52:00',322.768,322.768,322.743,322.748,27.74,322.892,322.892,322.865,322.872,30.75,False
'2018-10-24T11:53:00',322.748,322.748,322.738,322.738,15.36,322.872,322.872,322.862,322.862,20.25,False
'2018-10-24T11:54:00',322.741,322.748,322.733,322.738,20.24,322.872,322.872,322.862,322.862,24.75,False
'2018-10-24T11:55:00',322.738,322.748,322.738,322.738,23.62,322.862,322.872,322.862,322.862,27.0,False
'2018-10-24T11:56:00',322.738,322.748,322.738,322.738,27.0,322.863,322.872,322.862,322.862,30.75,True
'2018-10-24T11:57:00',322.738,322.748,322.738,322.748,4.5,322.862,322.872,322.862,322.872,5.25,True
'2018-10-24T11:58:00',322.748,322.763,322.748,322.763,29.6,322.876,322.892,322.872,322.892,35.25,False
'2018-10-24T11:59:00',322.765,322.768,322.759,322.76,14.99,322.892,322.892,322.89,322.891,15.0,False
'2018-10-24T12:00:00',322.76,322.763,322.729,322.736,97.59,322.882,322.889,322.832,322.852,122.61,False
'2018-10-24T12:01:00',322.736,322.738,322.728,322.73,80.43,322.848,322.862,322.842,322.842,67.5,True
'2018-10-24T12:02:00',322.735,322.771,322.735,322.768,19.38,322.852,322.887,322.852,322.872,21.0,True
'2018-10-24T12:03:00',322.768,322.812,322.768,322.81,84.34,322.872,322.938,322.872,322.938,117.75,False
'2018-10-24T12:04:00',322.81,322.814,322.806,322.807,98.55,322.938,322.942,322.922,322.922,75.67,False
'2018-10-24T12:05:00',322.808,322.808,322.792,322.797,119.84,322.922,322.924,322.911,322.912,87.98,False
'2018-10-24T12:06:00',322.791,322.793,322.784,322.784,25.82,322.912,322.912,322.902,322.902,25.47,False
'2018-10-24T12:07:00',322.783,322.788,322.771,322.773,60.55,322.902,322.902,322.882,322.882,87.71,False
'2018-10-24T12:08:00',322.771,322.779,322.771,322.772,17.55,322.882,322.883,322.872,322.877,21.74,True
'2018-10-24T12:09:00',322.772,322.832,322.772,322.832,47.47,322.882,322.963,322.882,322.963,52.49,True
'2018-10-24T12:10:00',322.832,322.885,322.819,322.885,34.4,322.953,323.015,322.947,323.009,44.25,False
'2018-10-24T12:11:00',322.885,322.885,322.829,322.869,29.92,323.005,323.005,322.953,322.981,39.75,False
'2018-10-24T12:12:00',322.869,322.869,322.832,322.838,50.5,322.972,322.972,322.932,322.947,70.84,False
'2018-10-24T12:13:00',322.838,322.842,322.827,322.83,28.41,322.948,322.959,322.932,322.949,34.42,False
'2018-10-24T12:14:00',322.83,322.837,322.826,322.826,9.34,322.949,322.949,322.946,322.946,8.97,True
'2018-10-24T12:15:00',322.823,322.837,322.822,322.834,17.18,322.943,322.951,322.942,322.946,24.33,False
'2018-10-24T12:16:00',322.831,322.836,322.797,322.803,20.94,322.942,322.946,322.928,322.928,24.34,True
'2018-10-24T12:17:00',322.803,322.864,322.795,322.818,57.56,322.927,322.973,322.912,322.952,88.48,False
'2018-10-24T12:18:00',322.816,322.816,322.798,322.798,17.96,322.952,322.952,322.922,322.922,19.12,False
'2018-10-24T12:19:00',322.798,322.798,322.787,322.788,81.52,322.922,322.922,322.902,322.902,68.07,True
'2018-10-24T12:20:00',322.789,322.867,322.787,322.818,48.24,322.902,322.973,322.902,322.948,42.62,False
'2018-10-24T12:21:00',322.812,322.818,322.788,322.797,20.57,322.941,322.943,322.912,322.927,25.46,True
'2018-10-24T12:22:00',322.795,322.838,322.795,322.833,35.13,322.927,322.964,322.924,322.942,38.91,False
'2018-10-24T12:23:00',322.828,322.828,322.784,322.823,65.47,322.942,322.952,322.904,322.952,79.04,False
'2018-10-24T12:24:00',322.823,322.828,322.808,322.823,36.65,322.945,322.951,322.93,322.933,34.06,True
'2018-10-24T12:25:00',322.818,322.838,322.817,322.831,31.06,322.938,322.964,322.921,322.932,29.25,False
'2018-10-24T12:26:00',322.832,322.832,322.799,322.818,76.07,322.948,322.948,322.921,322.93,83.29,True
'2018-10-24T12:27:00',322.867,322.887,322.867,322.884,33.29,322.937,323.002,322.937,322.989,37.87,False
'2018-10-24T12:28:00',322.882,322.882,322.838,322.838,74.57,322.986,323.002,322.962,322.962,91.87,False
'2018-10-24T12:29:00',322.838,322.858,322.818,322.847,91.64,322.962,322.981,322.932,322.938,129.73,False
'2018-10-24T12:30:00',322.847,322.849,322.629,322.727,108.37,322.938,322.962,322.76,322.832,96.97,False
'2018-10-24T12:31:00',322.727,322.727,322.7,322.714,29.56,322.838,322.838,322.818,322.832,27.7,True
'2018-10-24T12:32:00',322.757,322.767,322.716,322.718,52.84,322.834,322.872,322.834,322.839,37.06,True
'2018-10-24T12:33:00',322.717,322.818,322.708,322.816,27.69,322.836,322.928,322.831,322.922,24.72,True
'2018-10-24T12:34:00',322.816,322.819,322.748,322.819,39.47,322.921,322.928,322.872,322.922,39.34,False
'2018-10-24T12:35:00',322.819,322.819,322.819,322.819,7.78,322.922,322.932,322.922,322.922,8.99,True
'2018-10-24T12:36:00',322.819,322.839,322.819,322.831,16.55,322.932,322.952,322.922,322.951,19.45,False
'2018-10-24T12:37:00',322.817,322.831,322.628,322.737,135.52,322.938,322.958,322.744,322.85,121.03,False
'2018-10-24T12:38:00',322.737,322.737,322.727,322.728,38.24,322.849,322.852,322.845,322.852,19.45,False
'2018-10-24T12:39:00',322.728,322.728,322.718,322.724,23.18,322.852,322.852,322.838,322.843,20.56,False
'2018-10-24T12:40:00',322.724,322.724,322.718,322.718,8.22,322.843,322.843,322.836,322.837,8.6,False
'2018-10-24T12:41:00',322.718,322.731,322.717,322.718,47.15,322.838,322.862,322.836,322.836,41.11,False
'2018-10-24T12:42:00',322.718,322.728,322.717,322.717,28.09,322.836,322.837,322.833,322.833,22.4,True
'2018-10-24T12:43:00',322.718,322.728,322.715,322.724,21.68,322.834,322.836,322.827,322.834,21.3,True
'2018-10-24T12:44:00',322.724,322.776,322.724,322.776,95.02,322.834,322.892,322.833,322.887,114.61,False
'2018-10-24T12:45:00',322.776,322.776,322.739,322.739,44.09,322.872,322.892,322.852,322.86,52.82,False
'2018-10-24T12:46:00',322.735,322.739,322.731,322.736,26.93,322.852,322.857,322.842,322.85,28.09,True
'2018-10-24T12:47:00',322.738,322.782,322.738,322.779,91.03,322.856,322.902,322.849,322.862,109.83,True
'2018-10-24T12:48:00',322.778,322.778,322.735,322.771,49.42,322.872,322.892,322.843,322.892,55.81,True
'2018-10-24T12:49:00',322.778,322.831,322.728,322.831,91.7,322.902,322.942,322.852,322.938,119.19,True
'2018-10-24T12:50:00',322.831,322.874,322.69,322.858,53.92,322.94,322.992,322.81,322.972,49.98,True
'2018-10-24T12:51:00',322.853,322.874,322.853,322.874,10.12,322.969,322.983,322.968,322.983,12.0,False
'2018-10-24T12:52:00',322.882,322.916,322.84,322.846,42.16,322.988,323.015,322.969,322.969,42.74,True
'2018-10-24T12:53:00',322.846,322.868,322.839,322.858,15.34,322.967,322.984,322.967,322.984,20.25,True
'2018-10-24T12:54:00',322.87,322.876,322.858,322.868,126.36,322.984,323.002,322.972,322.989,116.25,False
'2018-10-24T12:55:00',322.868,322.878,322.856,322.866,107.23,322.992,323.002,322.968,322.968,122.25,True
'2018-10-24T12:56:00',322.868,322.878,322.861,322.868,41.61,322.968,323.002,322.968,322.996,43.5,False
'2018-10-24T12:57:00',322.868,322.876,322.858,322.858,69.63,322.997,322.997,322.968,322.982,95.25,True
'2018-10-24T12:58:00',322.858,322.868,322.85,322.868,125.18,322.983,322.998,322.972,322.998,148.5,False
'2018-10-24T12:59:00',322.868,322.868,322.848,322.85,56.5,322.995,322.995,322.954,322.968,55.08,True
'2018-10-24T13:00:00',322.85,322.855,322.849,322.853,24.29,322.954,322.971,322.954,322.969,22.04,False
'2018-10-24T13:01:00',322.853,322.853,322.798,322.823,60.53,322.966,322.966,322.921,322.932,72.74,False
'2018-10-24T13:02:00',322.823,322.823,322.814,322.814,14.45,322.942,322.942,322.922,322.922,13.5,True
'2018-10-24T13:03:00',322.814,322.828,322.813,322.814,18.8,322.922,322.932,322.922,322.932,16.5,False
'2018-10-24T13:04:00',322.813,322.814,322.748,322.748,37.3,322.922,322.922,322.865,322.865,37.83,False
'2018-10-24T13:05:00',322.738,322.739,322.702,322.702,32.98,322.852,322.856,322.828,322.828,34.48,True
'2018-10-24T13:06:00',322.698,322.839,322.695,322.839,57.0,322.822,322.962,322.822,322.962,46.4,False
'2018-10-24T13:07:00',322.848,322.848,322.829,322.83,31.5,322.972,322.972,322.957,322.961,26.18,True
'2018-10-24T13:08:00',322.832,322.848,322.829,322.838,96.75,322.958,322.972,322.952,322.965,94.82,True
'2018-10-24T13:09:00',322.838,322.858,322.832,322.858,79.48,322.962,322.975,322.952,322.971,79.43,False
'2018-10-24T13:10:00',322.858,322.858,322.841,322.85,55.87,322.971,322.973,322.964,322.972,57.29,True
'2018-10-24T13:11:00',322.858,322.858,322.842,322.858,57.75,322.973,322.973,322.972,322.972,45.99,True
'2018-10-24T13:12:00',322.858,322.858,322.849,322.858,94.5,322.972,322.973,322.972,322.973,74.37,False
'2018-10-24T13:13:00',322.858,322.858,322.85,322.85,71.25,322.973,322.973,322.964,322.972,65.92,False
'2018-10-24T13:14:00',322.843,322.849,322.842,322.843,22.86,322.972,322.973,322.971,322.972,28.84,False
'2018-10-24T13:15:00',322.843,322.843,322.838,322.843,50.25,322.957,322.979,322.956,322.972,46.81,True
'2018-10-24T13:16:00',322.843,322.852,322.838,322.844,89.56,322.957,322.976,322.953,322.971,85.03,True
'2018-10-24T13:17:00',322.842,322.845,322.839,322.845,70.86,322.969,322.972,322.953,322.972,64.49,True
'2018-10-24T13:18:00',322.844,322.858,322.839,322.848,61.81,322.969,322.973,322.953,322.97,50.16,True
'2018-10-24T13:19:00',322.843,322.88,322.839,322.849,76.39,322.97,322.982,322.952,322.972,51.28,True
'2018-10-24T13:20:00',322.849,322.899,322.848,322.884,98.5,322.979,323.022,322.972,323.002,82.38,False
'2018-10-24T13:21:00',322.888,322.898,322.868,322.884,81.29,323.012,323.012,322.977,323.002,64.33,True
'2018-10-24T13:22:00',322.898,322.959,322.898,322.908,108.18,323.022,323.058,323.022,323.032,94.78,True
'2018-10-24T13:23:00',322.91,322.921,322.907,322.908,117.69,323.033,323.042,323.03,323.033,107.5,True
'2018-10-24T13:24:00',322.918,323.082,322.908,323.078,49.47,323.033,323.211,323.033,323.209,48.71,False
'2018-10-24T13:25:00',323.085,323.092,323.017,323.017,37.02,323.202,323.222,323.138,323.138,30.95,False
'2018-10-24T13:26:00',323.01,323.01,322.978,322.98,28.48,323.131,323.131,323.097,323.104,21.3,False
'2018-10-24T13:27:00',322.984,322.984,322.962,322.962,48.61,323.092,323.102,323.082,323.082,53.21,True
'2018-10-24T13:28:00',322.979,322.988,322.968,322.988,43.8,323.081,323.112,323.081,323.112,50.23,False
'2018-10-24T13:29:00',322.988,322.988,322.978,322.988,36.75,323.104,323.112,323.102,323.102,42.75,False
'2018-10-24T13:30:00',322.988,322.988,322.972,322.978,51.29,323.112,323.112,323.082,323.092,61.83,False
'2018-10-24T13:31:00',322.978,322.978,322.964,322.967,52.82,323.092,323.094,323.072,323.072,55.45,False
'2018-10-24T13:32:00',322.965,322.968,322.96,322.96,27.71,323.072,323.087,323.062,323.062,26.62,True
'2018-10-24T13:33:00',322.962,322.967,322.959,322.967,20.27,323.068,323.072,323.06,323.072,23.22,True
'2018-10-24T13:34:00',322.967,323.11,322.967,323.044,58.16,323.075,323.244,323.072,323.172,59.52,True
'2018-10-24T13:35:00',323.048,323.048,323.041,323.048,31.48,323.172,323.172,323.172,323.172,26.9,False
'2018-10-24T13:36:00',323.048,323.048,323.045,323.048,24.0,323.172,323.174,323.172,323.172,17.92,False
'2018-10-24T13:37:00',323.048,323.048,323.038,323.038,14.22,323.173,323.173,323.159,323.162,15.33,False
'2018-10-24T13:38:00',323.038,323.038,323.033,323.035,19.82,323.162,323.162,323.15,323.15,26.22,False
'2018-10-24T13:39:00',323.035,323.035,323.015,323.021,50.65,323.152,323.153,323.141,323.142,48.63,True
'2018-10-24T13:40:00',323.021,323.067,323.02,323.058,36.29,323.142,323.19,323.142,323.185,39.71,False
'2018-10-24T13:41:00',323.058,323.058,323.049,323.058,28.44,323.182,323.183,323.171,323.182,25.07,False
'2018-10-24T13:42:00',323.067,323.068,323.038,323.048,35.21,323.192,323.192,323.162,323.172,28.42,True
'2018-10-24T13:43:00',323.048,323.058,323.048,323.058,7.1,323.172,323.182,323.172,323.182,8.62,True
'2018-10-24T13:44:00',323.058,323.068,323.058,323.058,11.24,323.183,323.192,323.182,323.183,9.72,False
'2018-10-24T13:45:00',323.058,323.068,323.028,323.028,28.85,323.184,323.192,323.148,323.152,27.72,True
'2018-10-24T13:46:00',323.028,323.068,323.028,323.052,19.87,323.152,323.192,323.152,323.183,16.06,True
'2018-10-24T13:47:00',323.051,323.068,323.051,323.058,13.48,323.192,323.202,323.182,323.186,12.34,False
'2018-10-24T13:48:00',323.058,323.058,323.058,323.058,3.0,323.183,323.183,323.182,323.182,2.24,False
'2018-10-24T13:49:00',323.048,323.058,323.048,323.048,17.59,323.174,323.182,323.172,323.172,17.22,True
'2018-10-24T13:50:00',323.048,323.058,323.048,323.048,11.98,323.173,323.182,323.173,323.173,11.6,False
'2018-10-24T13:51:00',323.058,323.058,323.047,323.048,12.74,323.182,323.182,323.172,323.173,10.84,False
'2018-10-24T13:52:00',323.048,323.048,323.048,323.048,7.5,323.172,323.173,323.172,323.172,5.6,True
'2018-10-24T13:53:00',323.041,323.068,323.04,323.068,22.09,323.192,323.192,323.167,323.192,19.44,False
'2018-10-24T13:54:00',323.068,323.068,323.015,323.038,52.01,323.185,323.192,323.153,323.162,50.94,False
'2018-10-24T13:55:00',323.038,323.038,323.014,323.018,30.67,323.162,323.165,323.142,323.142,32.18,False
'2018-10-24T13:56:00',323.015,323.027,323.013,323.018,32.56,323.142,323.145,323.142,323.142,34.08,True
'2018-10-24T13:57:00',323.025,323.038,323.018,323.038,38.53,323.152,323.17,323.142,323.163,35.16,False
'2018-10-24T13:58:00',323.038,323.048,322.978,322.98,66.17,323.168,323.172,323.096,323.107,78.61,False
'2018-10-24T13:59:00',322.98,322.982,322.968,322.978,61.4,323.107,323.109,323.093,323.102,56.8,False
'2018-10-24T14:00:00',322.981,322.984,322.976,322.978,43.86,323.102,323.107,323.092,323.102,35.12,False
'2018-10-24T14:01:00',322.978,322.98,322.971,322.978,56.96,323.102,323.108,323.092,323.102,54.27,True
'2018-10-24T14:02:00',322.978,322.998,322.976,322.981,83.23,323.098,323.11,323.094,323.11,68.04,True
'2018-10-24T14:03:00',322.982,323.006,322.978,323.006,36.69,323.11,323.132,323.102,323.132,29.15,True
'2018-10-24T14:04:00',323.008,323.063,323.006,323.029,101.7,323.132,323.184,323.132,323.158,92.84,False
'2018-10-24T14:05:00',323.038,323.052,323.018,323.018,79.36,323.158,323.181,323.144,323.145,80.42,True
'2018-10-24T14:06:00',323.018,323.088,323.018,323.088,116.85,323.142,323.23,323.142,323.202,98.74,True
'2018-10-24T14:07:00',323.088,323.121,323.087,323.098,94.72,323.202,323.234,323.202,323.222,86.07,False
'2018-10-24T14:08:00',323.103,323.103,323.068,323.068,73.8,323.218,323.222,323.196,323.196,80.1,True
'2018-10-24T14:09:00',323.068,323.078,323.064,323.078,69.63,323.198,323.213,323.192,323.202,71.08,True
'2018-10-24T14:10:00',323.078,323.181,323.065,323.109,128.78,323.202,323.282,323.192,323.234,121.82,False
'2018-10-24T14:11:00',323.113,323.121,323.103,323.108,74.5,323.238,323.242,323.218,323.232,71.47,True
'2018-10-24T14:12:00',323.108,323.208,323.108,323.208,159.97,323.232,323.332,323.232,323.332,138.49,False
'2018-10-24T14:13:00',323.208,323.218,323.128,323.128,49.44,323.312,323.336,323.248,323.248,50.96,True
'2018-10-24T14:14:00',323.128,323.168,323.128,323.158,40.87,323.245,323.292,323.244,323.282,37.49,False
'2018-10-24T14:15:00',323.158,323.158,323.149,323.149,8.25,323.282,323.293,323.282,323.293,7.5,False
'2018-10-24T14:16:00',323.158,323.181,323.145,323.145,93.74,323.282,323.292,323.265,323.265,88.49,True
'2018-10-24T14:17:00',323.146,323.201,323.145,323.168,118.27,323.265,323.302,323.265,323.288,119.96,False
'2018-10-24T14:18:00',323.171,323.184,323.158,323.16,61.86,323.295,323.298,323.282,323.286,64.84,False
'2018-10-24T14:19:00',323.158,323.181,323.147,323.152,67.43,323.285,323.299,323.269,323.269,68.9,True
'2018-10-24T14:20:00',323.148,323.191,323.137,323.168,76.06,323.269,323.301,323.262,323.283,79.11,False
'2018-10-24T14:21:00',323.173,323.191,323.158,323.158,32.21,323.283,323.292,323.272,323.283,33.0,False
'2018-10-24T14:22:00',323.155,323.169,323.148,323.153,26.19,323.283,323.283,323.276,323.276,31.12,True
'2018-10-24T14:23:00',323.153,323.198,323.129,323.182,166.04,323.278,323.303,323.232,323.295,180.22,True
'2018-10-24T14:24:00',323.179,323.211,323.135,323.199,153.53,323.283,323.306,323.25,323.282,147.11,True
'2018-10-24T14:25:00',323.21,323.215,323.182,323.212,165.81,323.298,323.328,323.288,323.328,158.28,False
'2018-10-24T14:26:00',323.211,323.218,323.189,323.211,78.95,323.328,323.328,323.3,323.316,99.13,False
'2018-10-24T14:27:00',323.207,323.231,323.182,323.189,187.59,323.312,323.322,323.292,323.292,146.58,False
'2018-10-24T14:28:00',323.189,323.195,323.14,323.157,147.75,323.292,323.302,323.252,323.272,156.99,True
'2018-10-24T14:29:00',323.158,323.188,323.148,323.159,66.17,323.278,323.298,323.262,323.273,64.85,True
'2018-10-24T14:30:00',323.158,323.221,323.158,323.2,125.43,323.274,323.323,323.272,323.323,97.35,False
'2018-10-24T14:31:00',323.199,323.208,323.189,323.199,44.2,323.321,323.322,323.312,323.313,31.37,False
'2018-10-24T14:32:00',323.201,323.201,323.163,323.178,32.95,323.32,323.32,323.283,323.292,29.94,False
'2018-10-24T14:33:00',323.178,323.178,323.169,323.178,79.47,323.291,323.291,323.283,323.284,69.0,False
'2018-10-24T14:34:00',323.172,323.178,323.17,323.17,5.25,323.284,323.284,323.284,323.284,4.5,True
'2018-10-24T14:35:00',323.171,323.174,323.168,323.169,29.21,323.292,323.292,323.272,323.292,31.46,False
'2018-10-24T14:36:00',323.169,323.176,323.169,323.172,100.86,323.272,323.292,323.272,323.283,92.96,False
'2018-10-24T14:37:00',323.172,323.174,323.159,323.169,127.15,323.286,323.292,323.272,323.284,121.12,True
'2018-10-24T14:38:00',323.169,323.175,323.168,323.168,133.66,323.282,323.289,323.272,323.286,109.5,True
'2018-10-24T14:39:00',323.168,323.228,323.159,323.178,112.35,323.283,323.318,323.281,323.302,106.07,False
'2018-10-24T14:40:00',323.178,323.178,323.159,323.159,143.37,323.297,323.302,323.282,323.283,142.12,False
'2018-10-24T14:41:00',323.159,323.159,323.088,323.088,143.58,323.282,323.283,323.212,323.214,147.04,True
'2018-10-24T14:42:00',323.088,323.118,323.088,323.118,41.1,323.212,323.242,323.211,323.236,40.19,True
'2018-10-24T14:43:00',323.118,323.127,323.118,323.118,67.5,323.237,323.243,323.236,323.243,67.5,False
'2018-10-24T14:44:00',323.118,323.127,323.1,323.108,76.48,323.242,323.243,323.227,323.232,79.5,False
'2018-10-24T14:45:00',323.102,323.102,323.025,323.038,39.58,323.229,323.229,323.142,323.162,43.1,True
'2018-10-24T14:46:00',323.038,323.058,323.038,323.055,22.12,323.162,323.182,323.162,323.182,22.5,True
'2018-10-24T14:47:00',323.055,323.081,323.048,323.081,39.69,323.169,323.216,323.168,323.216,45.0,False
'2018-10-24T14:48:00',323.068,323.078,323.048,323.048,47.94,323.192,323.202,323.172,323.172,53.25,False
'2018-10-24T14:49:00',323.048,323.048,323.038,323.038,24.0,323.172,323.172,323.159,323.163,22.47,False
'2018-10-24T14:50:00',323.038,323.038,323.038,323.038,16.5,323.162,323.163,323.155,323.162,12.7,True
'2018-10-24T14:51:00',323.038,323.109,323.038,323.055,110.13,323.152,323.223,323.152,323.172,116.18,False
'2018-10-24T14:52:00',323.058,323.058,323.038,323.038,23.6,323.172,323.175,323.163,323.164,27.35,False
'2018-10-24T14:53:00',323.038,323.038,323.028,323.038,31.5,323.162,323.162,323.152,323.158,39.75,True
'2018-10-24T14:54:00',323.038,323.048,323.025,323.041,49.12,323.155,323.172,323.152,323.172,62.25,True
'2018-10-24T14:55:00',323.039,323.091,323.038,323.083,113.48,323.171,323.212,323.159,323.192,116.6,False
'2018-10-24T14:56:00',323.087,323.088,323.001,323.003,79.81,323.207,323.212,323.112,323.122,82.4,False
'2018-10-24T14:57:00',323.003,323.003,322.882,322.888,77.58,323.117,323.122,323.002,323.012,89.71,False
'2018-10-24T14:58:00',322.888,322.898,322.88,322.888,39.37,323.012,323.022,322.997,323.012,37.48,True
'2018-10-24T14:59:00',322.883,322.91,322.883,322.898,56.96,323.012,323.032,323.012,323.014,59.96,True
'2018-10-24T15:00:00',322.9,322.907,322.883,322.898,95.15,323.014,323.032,323.001,323.018,95.1,True
'2018-10-24T15:01:00',322.898,322.908,322.896,322.908,36.65,323.022,323.038,323.012,323.024,48.35,True
'2018-10-24T15:02:00',322.908,322.941,322.899,322.933,98.83,323.032,323.068,323.012,323.068,91.35,False
'2018-10-24T15:03:00',322.931,322.957,322.928,322.935,108.63,323.068,323.073,323.052,323.052,98.8,False
'2018-10-24T15:04:00',322.938,322.939,322.911,322.918,50.55,323.067,323.068,323.032,323.042,49.05,False
'2018-10-24T15:05:00',322.918,322.925,322.91,322.918,11.24,323.042,323.042,323.032,323.042,11.61,True
'2018-10-24T15:06:00',322.92,322.939,322.912,322.939,34.46,323.042,323.045,323.032,323.042,34.83,False
'2018-10-24T15:07:00',322.94,322.94,322.898,322.907,73.29,323.042,323.053,323.012,323.012,87.67,True
'2018-10-24T15:08:00',322.908,322.928,322.906,322.918,51.98,323.012,323.052,323.002,323.049,62.21,False
'2018-10-24T15:09:00',322.918,322.937,322.908,322.918,55.35,323.05,323.055,323.012,323.042,68.18,True
'2018-10-24T15:10:00',322.92,322.97,322.92,322.97,60.65,323.051,323.085,323.042,323.084,62.19,True
'2018-10-24T15:11:00',322.966,323.016,322.938,322.989,179.93,323.084,323.121,323.062,323.121,164.9,False
'2018-10-24T15:12:00',322.989,322.993,322.977,322.977,63.66,323.121,323.121,323.091,323.099,57.71,True
'2018-10-24T15:13:00',322.971,322.991,322.949,322.99,41.15,323.096,323.117,323.082,323.092,46.83,False
'2018-10-24T15:14:00',322.994,322.994,322.982,322.988,7.12,323.114,323.114,323.092,323.092,7.5,True
'2018-10-24T15:15:00',322.989,322.992,322.982,322.989,37.12,323.11,323.118,323.092,323.092,38.99,False
'2018-10-24T15:16:00',322.986,322.992,322.941,322.957,55.46,323.1,323.106,323.052,323.052,58.49,False
'2018-10-24T15:17:00',322.938,322.948,322.868,322.88,94.06,323.047,323.082,322.972,322.992,103.42,True
'2018-10-24T15:18:00',322.88,322.887,322.88,322.887,18.0,322.994,323.008,322.982,322.982,21.0,False
'2018-10-24T15:19:00',322.88,322.888,322.879,322.879,48.0,322.982,323.011,322.982,322.988,41.25,True
'2018-10-24T15:20:00',322.882,322.888,322.879,322.883,39.0,322.982,323.012,322.982,323.008,30.0,True
'2018-10-24T15:21:00',322.883,322.888,322.879,322.888,51.0,322.982,323.012,322.982,323.002,45.0,False
'2018-10-24T15:22:00',322.888,322.888,322.869,322.869,90.34,322.992,323.012,322.982,322.992,96.36,True
'2018-10-24T15:23:00',322.901,322.971,322.888,322.938,84.79,323.0,323.07,323.0,323.064,77.17,False
'2018-10-24T15:24:00',322.938,322.951,322.928,322.928,51.36,323.064,323.073,323.042,323.052,50.6,True
'2018-10-24T15:25:00',322.927,322.961,322.927,322.947,62.23,323.043,323.078,323.042,323.064,63.73,False
'2018-10-24T15:26:00',322.941,322.947,322.934,322.947,64.5,323.063,323.064,323.022,323.062,75.72,True
'2018-10-24T15:27:00',322.942,322.955,322.942,322.951,34.5,323.068,323.079,323.062,323.068,29.94,False
'2018-10-24T15:28:00',322.958,322.968,322.946,322.946,67.5,323.071,323.083,323.064,323.065,62.45,False
'2018-10-24T15:29:00',322.946,322.946,322.923,322.931,24.0,323.06,323.061,323.032,323.032,26.25,True
'2018-10-24T15:30:00',322.925,322.935,322.925,322.935,22.5,323.032,323.052,323.032,323.052,24.75,False
'2018-10-24T15:31:00',322.936,322.936,322.903,322.911,74.21,323.061,323.061,323.012,323.012,71.59,True
'2018-10-24T15:32:00',322.909,322.913,322.903,322.903,45.65,323.023,323.038,323.018,323.032,46.85,True
'2018-10-24T15:33:00',322.905,322.928,322.894,322.92,57.26,323.032,323.044,323.022,323.034,68.57,False
'2018-10-24T15:34:00',322.92,322.92,322.909,322.909,63.35,323.042,323.042,323.022,323.022,48.0,True
'2018-10-24T15:35:00',322.909,322.922,322.909,322.922,44.84,323.028,323.039,323.012,323.036,56.25,False
'2018-10-24T15:36:00',322.922,322.941,322.888,322.888,140.77,323.022,323.051,322.992,323.002,156.56,False
'2018-10-24T15:37:00',322.888,322.888,322.87,322.879,66.97,323.012,323.017,322.972,322.993,89.92,False
'2018-10-24T15:38:00',322.879,322.879,322.87,322.874,96.54,322.997,323.002,322.968,322.972,108.98,True
'2018-10-24T15:39:00',322.874,322.883,322.854,322.878,83.07,322.972,323.002,322.959,322.988,86.94,False
'2018-10-24T15:40:00',322.882,322.891,322.858,322.881,100.48,323.002,323.01,322.975,322.981,111.09,False
'2018-10-24T15:41:00',322.881,322.881,322.848,322.853,69.64,322.981,322.981,322.962,322.972,79.66,True
'2018-10-24T15:42:00',322.852,322.858,322.851,322.856,78.65,322.972,322.975,322.972,322.972,60.64,True
'2018-10-24T15:43:00',322.854,322.878,322.838,322.868,98.88,322.972,322.992,322.957,322.992,106.78,True
'2018-10-24T15:44:00',322.868,322.915,322.857,322.915,84.28,322.992,323.033,322.972,323.033,75.96,True
'2018-10-24T15:45:00',322.912,322.931,322.898,322.92,83.91,323.033,323.053,323.019,323.051,84.52,True
'2018-10-24T15:46:00',322.921,322.988,322.86,322.988,101.09,323.042,323.122,322.98,323.122,99.58,True
'2018-10-24T15:47:00',322.988,322.995,322.979,322.995,23.55,323.122,323.122,323.102,323.112,26.22,True
'2018-10-24T15:48:00',322.994,323.008,322.991,322.998,34.79,323.112,323.122,323.112,323.122,39.35,True
'2018-10-24T15:49:00',322.998,323.018,322.991,322.994,53.57,323.122,323.134,323.112,323.133,54.37,True
'2018-10-24T15:50:00',322.994,323.01,322.994,322.996,28.11,323.133,323.134,323.112,323.13,29.61,False
'2018-10-24T15:51:00',322.998,323.008,322.993,322.993,28.11,323.122,323.122,323.112,323.112,33.0,False
'2018-10-24T15:52:00',322.993,322.998,322.938,322.948,31.11,323.112,323.114,323.065,323.072,31.5,False
'2018-10-24T15:53:00',322.948,322.955,322.928,322.928,30.36,323.072,323.082,323.052,323.052,33.75,False
'2018-10-24T15:54:00',322.928,322.929,322.918,322.918,57.75,323.052,323.052,323.042,323.045,52.5,False
'2018-10-24T15:55:00',322.918,322.918,322.84,322.852,55.1,323.044,323.045,322.963,322.983,51.34,True
'2018-10-24T15:56:00',322.858,322.888,322.858,322.888,87.0,322.982,322.992,322.982,322.992,83.25,False
'2018-10-24T15:57:00',322.882,322.888,322.858,322.878,114.73,322.993,322.996,322.982,322.992,104.98,True
'2018-10-24T15:58:00',322.873,322.968,322.858,322.948,101.9,322.992,323.083,322.982,323.074,88.33,False
'2018-10-24T15:59:00',322.948,322.951,322.93,322.938,45.3,323.072,323.081,323.052,323.062,38.14,False
'2018-10-24T16:00:00',322.928,322.943,322.888,322.928,90.63,323.058,323.073,323.022,323.046,90.98,False
'2018-10-24T16:01:00',322.927,322.927,322.898,322.898,25.82,323.042,323.042,323.022,323.022,23.56,False
'2018-10-24T16:02:00',322.898,322.898,322.898,322.898,3.0,323.022,323.022,323.022,323.022,2.24,True
'2018-10-24T16:03:00',322.898,322.918,322.888,322.908,32.56,323.022,323.048,323.022,323.034,29.17,False
'2018-10-24T16:04:00',322.908,322.938,322.906,322.908,46.03,323.035,323.062,323.026,323.026,56.19,True
'2018-10-24T16:05:00',322.912,322.947,322.912,322.941,93.18,323.035,323.062,323.035,323.052,116.13,True
'2018-10-24T16:06:00',322.938,323.012,322.932,323.012,145.62,323.052,323.122,323.052,323.122,150.04,True
'2018-10-24T16:07:00',322.988,323.042,322.978,323.038,209.78,323.112,323.152,323.092,323.147,230.96,False
'2018-10-24T16:08:00',323.04,323.074,323.015,323.034,91.83,323.132,323.191,323.124,323.152,105.01,False
'2018-10-24T16:09:00',323.034,323.037,323.022,323.022,46.08,323.143,323.152,323.132,323.136,53.84,True
'2018-10-24T16:10:00',323.022,323.032,323.014,323.032,66.31,323.133,323.142,323.112,323.133,60.61,False
'2018-10-24T16:11:00',323.032,323.032,322.938,322.958,98.33,323.142,323.142,323.067,323.067,88.86,True
'2018-10-24T16:12:00',322.944,322.969,322.912,322.969,57.28,323.053,323.084,323.041,323.083,54.28,True
'2018-10-24T16:13:00',322.969,323.027,322.961,323.014,138.28,323.083,323.138,323.072,323.131,155.52,False
'2018-10-24T16:14:00',323.01,323.018,323.003,323.01,46.36,323.118,323.123,323.109,323.116,44.09,False
'2018-10-24T16:15:00',323.009,323.01,322.999,323.01,17.92,323.115,323.116,323.111,323.116,23.62,True
'2018-10-24T16:16:00',323.004,323.021,322.995,323.009,67.28,323.115,323.132,323.112,323.122,88.88,True
'2018-10-24T16:17:00',323.009,323.011,323.003,323.011,3.74,323.129,323.131,323.129,323.129,4.5,True
'2018-10-24T16:18:00',323.008,323.058,323.008,323.048,32.98,323.13,323.169,323.122,323.162,35.28,True
'2018-10-24T16:19:00',323.048,323.098,323.039,323.097,55.8,323.162,323.212,323.152,323.212,64.14,True
'2018-10-24T16:20:00',323.096,323.108,323.084,323.098,43.5,323.212,323.228,323.205,323.22,39.74,False
'2018-10-24T16:21:00',323.098,323.112,323.078,323.088,81.33,323.22,323.241,323.202,323.231,82.5,True
'2018-10-24T16:22:00',323.088,323.118,323.088,323.108,57.0,323.231,323.233,323.202,323.222,52.5,False
'2018-10-24T16:23:00',323.108,323.108,323.06,323.071,54.75,323.227,323.227,323.192,323.192,49.87,True
'2018-10-24T16:24:00',323.075,323.119,323.059,323.098,84.97,323.198,323.233,323.198,323.226,83.16,False
'2018-10-24T16:25:00',323.098,323.109,323.079,323.079,70.4,323.212,323.234,323.202,323.22,56.18,False
'2018-10-24T16:26:00',323.079,323.088,323.078,323.085,30.35,323.202,323.229,323.196,323.202,22.46,True
'2018-10-24T16:27:00',323.084,323.129,323.084,323.122,76.83,323.202,323.258,323.202,323.242,68.51,False
'2018-10-24T16:28:00',323.122,323.129,323.089,323.108,110.15,323.244,323.244,323.212,323.222,101.83,True
'2018-10-24T16:29:00',323.108,323.128,323.108,323.128,93.64,323.222,323.252,323.222,323.25,86.47,False
'2018-10-24T16:30:00',323.129,323.129,323.108,323.109,109.74,323.248,323.25,323.232,323.232,83.88,False
'2018-10-24T16:31:00',323.109,323.109,323.099,323.099,33.7,323.228,323.229,323.207,323.207,28.44,True
'2018-10-24T16:32:00',323.099,323.184,323.089,323.179,107.49,323.207,323.29,323.202,323.272,91.37,True
'2018-10-24T16:33:00',323.179,323.234,323.159,323.192,59.24,323.272,323.338,323.257,323.322,55.44,True
'2018-10-24T16:34:00',323.193,323.251,323.193,323.251,56.22,323.322,323.349,323.322,323.342,46.75,False
'2018-10-24T16:35:00',323.251,323.251,323.189,323.189,65.94,323.339,323.339,323.312,323.312,57.67,True
'2018-10-24T16:36:00',323.189,323.194,323.182,323.194,20.22,323.302,323.322,323.302,323.322,19.84,False
'2018-10-24T16:37:00',323.186,323.194,323.168,323.173,92.2,323.328,323.328,323.249,323.282,75.93,True
'2018-10-24T16:38:00',323.173,323.229,323.173,323.229,120.08,323.272,323.335,323.272,323.334,98.44,True
'2018-10-24T16:39:00',323.228,323.278,323.2,323.269,135.71,323.334,323.368,323.322,323.363,106.72,False
'2018-10-24T16:40:00',323.249,323.271,323.219,323.224,80.48,323.357,323.368,323.336,323.338,76.43,False
'2018-10-24T16:41:00',323.228,323.229,323.219,323.222,110.77,323.342,323.36,323.312,323.342,94.72,False
'2018-10-24T16:42:00',323.222,323.222,323.182,323.197,41.1,323.336,323.342,323.302,323.322,44.98,False
'2018-10-24T16:43:00',323.189,323.199,323.183,323.192,73.45,323.328,323.33,323.302,323.322,72.24,True
'2018-10-24T16:44:00',323.193,323.196,323.193,323.194,4.86,323.322,323.322,323.318,323.322,8.25,False
'2018-10-24T16:45:00',323.195,323.195,323.194,323.194,2.24,323.318,323.318,323.318,323.318,3.0,False
'2018-10-24T16:46:00',323.208,323.211,323.177,323.179,78.68,323.322,323.324,323.292,323.292,70.0,True
'2018-10-24T16:47:00',323.179,323.218,323.178,323.198,57.67,323.292,323.328,323.292,323.312,48.28,False
'2018-10-24T16:48:00',323.198,323.198,323.189,323.191,11.25,323.312,323.312,323.312,323.312,10.09,True
'2018-10-24T16:49:00',323.19,323.209,323.186,323.209,30.72,323.312,323.317,323.308,323.316,28.49,False
'2018-10-24T16:50:00',323.209,323.209,323.179,323.189,96.68,323.313,323.313,323.292,323.312,78.14,False
'2018-10-24T16:51:00',323.19,323.19,323.18,323.189,202.09,323.312,323.312,323.294,323.296,172.33,False
'2018-10-24T16:52:00',323.189,323.189,323.169,323.178,97.37,323.312,323.316,323.269,323.309,85.83,True
'2018-10-24T16:53:00',323.189,323.19,323.178,323.184,150.29,323.31,323.312,323.295,323.308,147.25,True
'2018-10-24T16:54:00',323.178,323.198,323.168,323.192,164.08,323.298,323.322,323.249,323.322,161.53,False
'2018-10-24T16:55:00',323.192,323.195,323.186,323.19,29.62,323.306,323.322,323.303,323.306,29.21,False
'2018-10-24T16:56:00',323.189,323.191,323.189,323.191,5.24,323.302,323.304,323.302,323.304,3.36,True
'2018-10-24T16:57:00',323.189,323.228,323.188,323.189,53.94,323.304,323.33,323.3,323.311,44.55,True
'2018-10-24T16:58:00',323.189,323.248,323.189,323.219,108.9,323.304,323.346,323.304,323.334,84.24,True
'2018-10-24T16:59:00',323.219,323.278,323.209,323.243,152.92,323.34,323.373,323.323,323.36,134.39,False
'2018-10-24T17:00:00',323.249,323.349,323.219,323.229,111.3,323.36,323.463,323.335,323.352,94.57,True
'2018-10-24T17:01:00',323.229,323.289,323.219,323.249,119.6,323.352,323.39,323.337,323.378,86.5,False
'2018-10-24T17:02:00',323.258,323.279,323.167,323.172,69.65,323.378,323.392,323.295,323.3,61.77,False
'2018-10-24T17:03:00',323.178,323.178,323.055,323.067,33.3,323.3,323.302,323.181,323.189,41.21,True
'2018-10-24T17:04:00',323.058,323.111,323.056,323.095,42.37,323.192,323.231,323.182,323.231,52.11,True
'2018-10-24T17:05:00',323.113,323.286,323.112,323.167,63.21,323.231,323.401,323.231,323.291,101.25,False
'2018-10-24T17:06:00',323.167,323.167,323.138,323.148,53.88,323.291,323.291,323.261,323.272,69.0,False
'2018-10-24T17:07:00',323.148,323.148,323.1,323.114,30.04,323.272,323.281,323.231,323.231,44.25,True
'2018-10-24T17:08:00',323.105,323.178,323.098,323.178,111.52,323.231,323.317,323.211,323.301,140.97,True
'2018-10-24T17:09:00',323.178,323.211,323.174,323.209,51.33,323.301,323.342,323.301,323.342,61.5,False
'2018-10-24T17:10:00',323.208,323.208,323.187,323.201,19.12,323.351,323.351,323.321,323.341,28.5,True
'2018-10-24T17:11:00',323.189,323.208,323.189,323.208,25.84,323.341,323.351,323.321,323.331,33.75,True
'2018-10-24T17:12:00',323.202,323.204,323.191,323.204,4.12,323.341,323.341,323.341,323.341,6.0,False
'2018-10-24T17:13:00',323.204,323.204,323.204,323.204,0.0,323.341,323.341,323.341,323.341,0.0,False
'2018-10-24T17:14:00',323.204,323.204,323.204,323.204,0.0,323.341,323.341,323.341,323.341,0.0,False
'2018-10-24T17:15:00',323.204,323.204,323.204,323.204,0.0,323.341,323.341,323.341,323.341,0.0,True
'2018-10-24T17:16:00',323.198,323.208,323.189,323.208,12.75,323.34,323.351,323.331,323.351,16.5,True
'2018-10-24T17:17:00',323.208,323.231,323.208,323.229,12.0,323.351,323.371,323.342,323.371,16.5,False
'2018-10-24T17:18:00',323.231,323.238,323.224,323.228,13.5,323.371,323.381,323.361,323.362,19.5,False
'2018-10-24T17:19:00',323.225,323.225,323.225,323.225,2.62,323.362,323.362,323.362,323.362,2.62,False
'2018-10-24T17:20:00',323.227,323.227,323.216,323.225,10.48,323.362,323.375,323.362,323.362,9.36,True
'2018-10-24T17:21:00',323.325,323.369,323.283,323.286,36.74,323.394,323.492,323.394,323.431,32.93,True
'2018-10-24T17:22:00',323.289,323.34,323.289,323.338,25.46,323.422,323.481,323.422,323.481,31.08,False
'2018-10-24T17:23:00',323.336,323.336,323.263,323.263,34.04,323.478,323.478,323.402,323.405,40.07,True
'2018-10-24T17:24:00',323.27,323.282,323.266,323.278,47.15,323.411,323.421,323.401,323.411,67.42,False
'2018-10-24T17:25:00',323.278,323.298,323.254,323.258,67.19,323.401,323.441,323.381,323.399,80.13,False
'2018-10-24T17:26:00',323.258,323.258,323.245,323.258,26.14,323.381,323.4,323.375,323.381,35.62,True
'2018-10-24T17:27:00',323.258,323.268,323.233,323.268,31.41,323.4,323.411,323.361,323.411,37.84,True
'2018-10-24T17:28:00',323.263,323.349,323.263,323.325,35.94,323.411,323.481,323.401,323.467,46.45,False
'2018-10-24T17:29:00',323.325,323.332,323.298,323.298,40.86,323.462,323.475,323.431,323.432,51.0,True
'2018-10-24T17:30:00',323.296,323.315,323.281,323.299,48.73,323.432,323.459,323.421,323.431,58.86,True
'2018-10-24T17:31:00',323.299,323.306,323.289,323.303,23.62,323.441,323.451,323.431,323.442,30.0,False
'2018-10-24T17:32:00',323.299,323.3,323.288,323.297,22.67,323.449,323.449,323.424,323.439,22.12,False
'2018-10-24T17:33:00',323.292,323.308,323.244,323.248,80.12,323.434,323.449,323.372,323.403,84.65,False
'2018-10-24T17:34:00',323.248,323.249,323.22,323.238,84.56,323.401,323.404,323.356,323.388,86.53,False
'2018-10-24T17:35:00',323.234,323.234,323.166,323.168,30.09,323.357,323.357,323.302,323.308,31.05,False
'2018-10-24T17:36:00',323.168,323.172,323.165,323.165,24.67,323.309,323.312,323.3,323.309,23.93,False
'2018-10-24T17:37:00',323.165,323.165,323.163,323.165,23.09,323.309,323.312,323.303,323.303,25.06,False
'2018-10-24T17:38:00',323.165,323.165,323.15,323.155,60.26,323.305,323.31,323.288,323.292,68.93,True
'2018-10-24T17:39:00',323.156,323.162,323.153,323.157,30.78,323.292,323.308,323.289,323.305,37.07,False
'2018-10-24T17:40:00',323.158,323.161,323.114,323.132,117.51,323.305,323.306,323.253,323.276,129.59,True
'2018-10-24T17:41:00',323.129,323.138,323.116,323.138,86.18,323.281,323.282,323.259,323.282,89.86,True
'2018-10-24T17:42:00',323.135,323.146,323.132,323.139,66.69,323.282,323.292,323.276,323.292,75.69,False
'2018-10-24T17:43:00',323.144,323.146,323.138,323.139,43.5,323.292,323.292,323.282,323.29,45.74,True
'2018-10-24T17:44:00',323.139,323.146,323.138,323.139,39.0,323.29,323.292,323.288,323.292,45.73,False
'2018-10-24T17:45:00',323.146,323.149,323.134,323.137,51.7,323.292,323.294,323.277,323.282,51.69,True
'2018-10-24T17:46:00',323.138,323.143,323.127,323.141,97.47,323.287,323.301,323.259,323.292,119.12,False
'2018-10-24T17:47:00',323.141,323.15,323.132,323.14,88.66,323.293,323.3,323.276,323.292,95.44,False
'2018-10-24T17:48:00',323.141,323.148,323.117,323.117,156.88,323.29,323.292,323.247,323.261,182.06,True
'2018-10-24T17:49:00',323.117,323.133,323.117,323.127,52.63,323.256,323.282,323.256,323.262,67.12,True
'2018-10-24T17:50:00',323.127,323.148,323.127,323.128,80.49,323.269,323.292,323.264,323.276,80.05,False
'2018-10-24T17:51:00',323.128,323.128,323.105,323.112,97.29,323.266,323.284,323.229,323.257,101.01,False
'2018-10-24T17:52:00',323.118,323.125,323.099,323.11,135.0,323.252,323.26,323.223,323.252,150.81,False
'2018-10-24T17:53:00',323.11,323.126,323.088,323.098,103.1,323.252,323.272,323.209,323.237,119.14,False
'2018-10-24T17:54:00',323.099,323.099,322.948,322.958,65.6,323.233,323.233,323.088,323.112,69.26,False
'2018-10-24T17:55:00',322.951,322.951,322.906,322.909,83.42,323.111,323.111,323.057,323.062,88.42,True
'2018-10-24T17:56:00',322.91,322.919,322.893,322.913,48.22,323.057,323.082,323.047,323.082,54.78,True
'2018-10-24T17:57:00',322.91,322.94,322.898,322.928,79.37,323.058,323.102,323.042,323.078,82.06,False
'2018-10-24T17:58:00',322.928,322.948,322.883,322.893,94.44,323.085,323.118,323.034,323.039,107.7,True
'2018-10-24T17:59:00',322.887,323.157,322.878,323.157,107.99,323.042,323.352,323.025,323.345,101.01,True
'2018-10-24T18:00:00',323.168,323.198,323.149,323.172,42.97,323.362,323.372,323.314,323.338,42.6,False
'2018-10-24T18:01:00',323.167,323.167,323.15,323.16,26.14,323.331,323.331,323.31,323.325,25.76,True
'2018-10-24T18:02:00',323.159,323.18,323.129,323.18,48.97,323.324,323.345,323.299,323.345,47.46,False
'2018-10-24T18:03:00',323.179,323.189,323.124,323.139,49.71,323.338,323.362,323.293,323.304,46.3,True
'2018-10-24T18:04:00',323.139,323.162,323.139,323.162,9.34,323.304,323.327,323.304,323.327,8.96,False
'2018-10-24T18:05:00',323.162,323.162,323.156,323.162,10.1,323.328,323.328,323.32,323.327,8.96,False
'2018-10-24T18:06:00',323.162,323.162,323.155,323.157,9.34,323.327,323.327,323.317,323.317,8.96,False
'2018-10-24T18:07:00',323.156,323.17,323.155,323.155,14.58,323.315,323.336,323.315,323.32,13.44,True
'2018-10-24T18:08:00',323.155,323.173,323.155,323.173,12.72,323.32,323.338,323.32,323.337,11.2,True
'2018-10-24T18:09:00',323.171,323.182,323.15,323.173,42.62,323.331,323.347,323.321,323.338,41.85,True
'2018-10-24T18:10:00',323.173,323.253,323.173,323.177,50.86,323.351,323.43,323.338,323.342,45.56,False
'2018-10-24T18:11:00',323.177,323.18,323.151,323.16,26.14,323.342,323.343,323.32,323.32,25.76,True
'2018-10-24T18:12:00',323.175,323.29,323.159,323.159,51.17,323.334,323.446,323.324,323.324,50.98,False
'2018-10-24T18:13:00',323.148,323.148,323.087,323.138,56.42,323.313,323.331,323.253,323.293,54.52,True
'2018-10-24T18:14:00',323.144,323.16,323.122,323.138,44.48,323.293,323.329,323.292,323.304,42.2,False
'2018-10-24T18:15:00',323.137,323.146,323.111,323.116,53.8,323.304,323.31,323.278,323.279,52.28,True
'2018-10-24T18:16:00',323.121,323.197,323.099,323.18,77.46,323.281,323.361,323.266,323.345,71.33,True
'2018-10-24T18:17:00',323.163,323.204,323.163,323.2,21.68,323.357,323.371,323.345,323.362,20.54,False
'2018-10-24T18:18:00',323.195,323.195,323.16,323.163,55.64,323.362,323.362,323.326,323.326,56.01,True
'2018-10-24T18:19:00',323.163,323.204,323.143,323.204,65.74,323.325,323.369,323.313,323.369,63.84,True
'2018-10-24T18:20:00',323.187,323.222,323.184,323.222,50.38,323.369,323.396,323.369,323.387,42.56,False
'2018-10-24T18:21:00',323.22,323.222,323.206,323.209,17.58,323.387,323.387,323.366,323.374,15.68,False
'2018-10-24T18:22:00',323.209,323.209,323.164,323.164,50.83,323.373,323.374,323.332,323.332,47.42,True
'2018-10-24T18:23:00',323.164,323.233,323.154,323.21,32.89,323.332,323.407,323.325,323.372,30.62,False
'2018-10-24T18:24:00',323.202,323.205,323.189,323.196,22.42,323.368,323.37,323.349,323.361,21.28,False
'2018-10-24T18:25:00',323.199,323.206,323.159,323.183,58.69,323.363,323.37,323.333,323.349,53.76,True
'2018-10-24T18:26:00',323.173,323.209,323.157,323.202,45.22,323.333,323.374,323.33,323.362,42.94,False
'2018-10-24T18:27:00',323.198,323.198,323.171,323.171,20.16,323.362,323.362,323.335,323.335,20.16,False
'2018-10-24T18:28:00',323.176,323.176,323.147,323.155,22.4,323.336,323.337,323.316,323.316,22.4,False
'2018-10-24T18:29:00',323.151,323.158,323.145,323.155,14.58,323.316,323.324,323.309,323.315,13.44,False
'2018-10-24T18:30:00',323.157,323.159,323.121,323.121,22.06,323.321,323.323,323.29,323.293,20.16,False
'2018-10-24T18:31:00',323.119,323.134,323.078,323.094,33.62,323.29,323.299,323.272,323.274,33.62,False
'2018-10-24T18:32:00',323.101,323.11,323.084,323.084,53.06,323.264,323.274,323.252,323.272,51.53,True
'2018-10-24T18:33:00',323.092,323.102,323.084,323.101,30.66,323.252,323.282,323.249,323.261,28.38,True
'2018-10-24T18:34:00',323.1,323.171,323.09,323.14,32.82,323.273,323.335,323.273,323.324,28.0,True
'2018-10-24T18:35:00',323.149,323.244,323.149,323.242,65.12,323.325,323.409,323.321,323.406,57.13,False
'2018-10-24T18:36:00',323.242,323.244,323.211,323.211,20.54,323.408,323.409,323.371,323.373,20.16,True
'2018-10-24T18:37:00',323.211,323.272,323.204,323.269,52.31,323.385,323.434,323.367,323.434,49.66,False
'2018-10-24T18:38:00',323.269,323.269,323.226,323.226,34.76,323.432,323.432,323.389,323.389,32.48,False
'2018-10-24T18:39:00',323.217,323.231,323.206,323.224,39.24,323.389,323.398,323.374,323.389,37.34,True
'2018-10-24T18:40:00',323.224,323.281,323.224,323.243,43.36,323.389,323.442,323.389,323.406,40.32,False
'2018-10-24T18:41:00',323.243,323.256,323.192,323.211,82.6,323.404,323.421,323.358,323.371,77.28,True
'2018-10-24T18:42:00',323.206,323.241,323.181,323.233,29.5,323.371,323.413,323.354,323.406,31.0,False
'2018-10-24T18:43:00',323.236,323.237,323.119,323.127,67.23,323.402,323.405,323.289,323.297,55.64,True
'2018-10-24T18:44:00',323.126,323.167,323.12,323.153,90.04,323.296,323.345,323.296,323.319,92.32,False
'2018-10-24T18:45:00',323.153,323.171,323.147,323.148,23.53,323.322,323.334,323.315,323.322,23.16,True
'2018-10-24T18:46:00',323.146,323.21,323.138,323.195,56.43,323.322,323.37,323.313,323.369,53.04,False
'2018-10-24T18:47:00',323.195,323.201,323.164,323.164,17.94,323.369,323.377,323.344,323.344,17.18,False
'2018-10-24T18:48:00',323.164,323.171,323.153,323.157,74.69,323.344,323.344,323.327,323.327,78.5,True
'2018-10-24T18:49:00',323.157,323.175,323.153,323.157,39.62,323.331,323.362,323.323,323.328,36.62,True
'2018-10-24T18:50:00',323.144,323.169,323.144,323.165,38.13,323.341,323.341,323.324,323.324,37.0,False
'2018-10-24T18:51:00',323.154,323.179,323.154,323.155,33.98,323.324,323.352,323.324,323.328,33.6,True
'2018-10-24T18:52:00',323.156,323.237,323.149,323.23,78.14,323.327,323.409,323.32,323.402,73.2,False
'2018-10-24T18:53:00',323.236,323.24,323.192,323.197,42.58,323.406,323.414,323.366,323.372,42.58,False
'2018-10-24T18:54:00',323.197,323.197,323.153,323.163,26.91,323.372,323.372,323.338,323.338,26.16,True
'2018-10-24T18:55:00',323.164,323.186,323.143,323.186,63.57,323.334,323.354,323.32,323.354,60.54,True
'2018-10-24T18:56:00',323.186,323.211,323.165,323.2,46.74,323.354,323.399,323.341,323.373,43.35,False
'2018-10-24T18:57:00',323.194,323.209,323.181,323.193,48.28,323.364,323.399,323.357,323.374,41.84,False
'2018-10-24T18:58:00',323.19,323.201,323.116,323.132,55.33,323.374,323.374,323.273,323.304,55.85,False
'2018-10-24T18:59:00',323.132,323.132,323.126,323.13,30.6,323.304,323.304,323.297,323.299,35.92,False
'2018-10-24T19:00:00',323.126,323.132,323.126,323.127,7.42,323.301,323.305,323.301,323.305,6.72,True
'2018-10-24T19:01:00',323.129,323.132,323.128,323.132,7.5,323.313,323.313,323.307,323.308,5.6,True
'2018-10-24T19:02:00',323.132,323.137,323.132,323.134,12.74,323.308,323.313,323.308,323.309,10.08,True
'2018-10-24T19:03:00',323.131,323.232,323.122,323.129,48.86,323.309,323.47,323.309,323.372,42.88,True
'2018-10-24T19:04:00',323.132,323.132,323.128,323.128,4.5,323.382,323.382,323.376,323.376,3.36,True
'2018-10-24T19:05:00',323.132,323.134,323.118,323.132,15.12,323.382,323.382,323.375,323.375,11.2,False
'2018-10-24T19:06:00',323.132,323.132,323.125,323.125,7.72,323.372,323.379,323.372,323.379,5.6,True
'2018-10-24T19:07:00',323.131,323.131,323.131,323.131,1.5,323.379,323.379,323.379,323.379,1.12,False
'2018-10-24T19:08:00',323.132,323.138,323.128,323.129,18.44,323.377,323.382,323.365,323.373,18.34,False
'2018-10-24T19:09:00',323.129,323.129,323.129,323.129,13.54,323.369,323.369,323.367,323.369,8.96,False
'2018-10-24T19:10:00',323.129,323.129,323.129,323.129,10.32,323.369,323.369,323.369,323.369,6.72,False
'2018-10-24T19:11:00',323.129,323.129,323.129,323.129,3.44,323.373,323.373,323.369,323.369,2.24,False
'2018-10-24T19:12:00',323.129,323.129,323.121,323.121,5.16,323.368,323.368,323.354,323.354,3.74,False
'2018-10-24T19:13:00',323.114,323.119,323.114,323.114,5.32,323.352,323.367,323.352,323.352,5.62,True
'2018-10-24T19:14:00',323.109,323.129,323.109,323.119,16.24,323.352,323.367,323.352,323.352,12.74,True
'2018-10-24T19:15:00',323.119,323.129,323.119,323.129,15.26,323.352,323.378,323.352,323.369,12.72,True
'2018-10-24T19:16:00',323.128,323.138,323.122,323.138,12.66,323.363,323.363,323.358,323.359,8.96,False
'2018-10-24T19:17:00',323.128,323.138,323.122,323.122,11.25,323.356,323.356,323.355,323.355,7.84,True
'2018-10-24T19:18:00',323.122,323.122,323.122,323.122,6.0,323.356,323.359,323.35,323.359,4.48,False
'2018-10-24T19:19:00',323.122,323.122,323.122,323.122,39.0,323.351,323.353,323.325,323.337,38.91,False
'2018-10-24T19:20:00',323.122,323.142,323.122,323.125,14.58,323.325,323.337,323.302,323.312,17.28,False
'2018-10-24T19:21:00',323.122,323.142,323.119,323.124,33.0,323.334,323.35,323.294,323.299,30.51,False
'2018-10-24T19:22:00',323.124,323.124,323.121,323.123,4.5,323.3,323.3,323.3,323.3,3.36,False
'2018-10-24T19:23:00',323.123,323.123,323.123,323.123,1.5,323.3,323.3,323.3,323.3,1.12,True
'2018-10-24T19:24:00',323.123,323.208,323.121,323.136,26.66,323.3,323.398,323.299,323.384,21.55,True
'2018-10-24T19:25:00',323.134,323.198,323.115,323.138,42.25,323.384,323.399,323.357,323.386,30.64,False
'2018-10-24T19:26:00',323.132,323.132,323.101,323.121,38.16,323.38,323.38,323.356,323.367,28.0,False
'2018-10-24T19:27:00',323.114,323.223,323.094,323.094,50.46,323.354,323.381,323.328,323.331,48.81,True
'2018-10-24T19:28:00',323.162,323.217,323.064,323.127,182.38,323.36,323.363,323.296,323.296,168.11,True
'2018-10-24T19:29:00',323.132,323.212,323.116,323.162,154.67,323.296,323.368,323.296,323.33,140.98,False
'2018-10-24T19:30:00',323.162,323.242,323.144,323.157,97.27,323.326,323.351,323.316,323.332,110.39,True
'2018-10-24T19:31:00',323.159,323.314,323.134,323.285,81.61,323.328,323.563,323.286,323.525,82.83,False
'2018-10-24T19:32:00',323.286,323.286,323.218,323.218,14.94,323.525,323.525,323.468,323.469,16.84,False
'2018-10-24T19:33:00',323.218,323.218,323.218,323.218,8.96,323.469,323.472,323.467,323.469,8.96,True
'2018-10-24T19:34:00',323.218,323.218,323.217,323.218,14.56,323.466,323.475,323.465,323.47,14.56,True
'2018-10-24T19:35:00',323.218,323.218,323.217,323.218,19.04,323.47,323.478,323.463,323.478,19.42,False
'2018-10-24T19:36:00',323.218,323.218,323.2,323.206,25.4,323.471,323.478,323.454,323.47,26.92,False
'2018-10-24T19:37:00',323.177,323.202,323.177,323.202,2.47,323.491,323.491,323.466,323.466,2.47,True
'2018-10-24T19:38:00',323.206,323.213,323.196,323.206,14.56,323.47,323.47,323.452,323.47,15.32,True
'2018-10-24T19:39:00',323.207,323.213,323.203,323.212,54.88,323.462,323.477,323.462,323.476,55.26,True
'2018-10-24T19:40:00',323.212,323.263,323.2,323.255,28.76,323.476,323.519,323.462,323.519,30.66,False
'2018-10-24T19:41:00',323.253,323.253,323.235,323.235,11.58,323.515,323.515,323.499,323.499,11.2,True
'2018-10-24T19:42:00',323.228,323.244,323.228,323.243,18.68,323.492,323.508,323.492,323.504,17.92,True
'2018-10-24T19:43:00',323.243,323.263,323.232,323.255,27.3,323.504,323.522,323.496,323.519,24.64,False
'2018-10-24T19:44:00',323.26,323.262,323.238,323.239,17.92,323.524,323.526,323.502,323.503,17.92,True
'2018-10-24T19:45:00',323.233,323.246,323.218,323.246,24.64,323.497,323.509,323.484,323.509,24.64,True
'2018-10-24T19:46:00',323.249,323.273,323.249,323.253,21.68,323.513,323.527,323.513,323.517,17.92,False
'2018-10-24T19:47:00',323.255,323.261,323.252,323.252,8.96,323.519,323.524,323.516,323.516,8.96,True
'2018-10-24T19:48:00',323.255,323.263,323.254,323.254,8.6,323.519,323.526,323.518,323.518,7.84,False
'2018-10-24T19:49:00',323.254,323.256,323.247,323.247,10.08,323.518,323.52,323.511,323.511,10.08,True
'2018-10-24T19:50:00',323.253,323.273,323.252,323.273,11.96,323.517,323.527,323.516,323.527,11.2,False
'2018-10-24T19:51:00',323.263,323.273,323.257,323.263,11.24,323.527,323.527,323.521,323.526,8.96,False
'2018-10-24T19:52:00',323.263,323.263,323.262,323.262,10.12,323.522,323.526,323.522,323.526,7.84,False
'2018-10-24T19:53:00',323.259,323.259,323.252,323.252,7.84,323.523,323.523,323.516,323.516,7.84,True
'2018-10-24T19:54:00',323.251,323.258,323.246,323.257,12.32,323.515,323.522,323.51,323.52,12.32,False
'2018-10-24T19:55:00',323.252,323.256,323.252,323.256,4.86,323.516,323.52,323.515,323.52,4.48,True
'2018-10-24T19:56:00',323.257,323.263,323.257,323.263,4.12,323.521,323.521,323.521,323.521,3.36,False
'2018-10-24T19:57:00',323.258,323.258,323.146,323.176,155.87,323.522,323.522,323.377,323.442,163.47,False
'2018-10-24T19:58:00',323.161,323.246,323.132,323.168,148.08,323.4,323.462,323.38,323.394,157.41,False
'2018-10-24T19:59:00',323.191,323.243,323.134,323.159,184.78,323.418,323.445,323.357,323.397,179.38,True
'2018-10-24T20:00:00',323.165,323.274,323.057,323.274,247.25,323.413,323.538,323.305,323.538,234.93,False
'2018-10-24T20:01:00',323.261,323.274,323.25,323.263,26.2,323.538,323.548,323.516,323.521,23.54,False
'2018-10-24T20:02:00',323.263,323.263,323.253,323.263,7.87,323.52,323.52,323.517,323.518,7.1,True
'2018-10-24T20:03:00',323.253,323.263,323.253,323.263,18.73,323.512,323.523,323.512,323.522,14.56,False
'2018-10-24T20:04:00',323.263,323.263,323.253,323.253,16.49,323.522,323.522,323.517,323.517,12.32,False
'2018-10-24T20:05:00',323.253,323.256,323.245,323.249,8.96,323.516,323.52,323.509,323.513,8.96,False
'2018-10-24T20:06:00',323.246,323.253,323.221,323.221,79.52,323.51,323.517,323.485,323.485,79.52,True
'2018-10-24T20:07:00',323.221,323.234,323.217,323.229,12.32,323.485,323.498,323.481,323.493,12.32,False
'2018-10-24T20:08:00',323.229,323.231,323.223,323.223,7.84,323.493,323.495,323.487,323.487,7.84,False
'2018-10-24T20:09:00',323.224,323.237,323.216,323.216,16.06,323.487,323.501,323.478,323.478,15.68,True
'2018-10-24T20:10:00',323.216,323.242,323.216,323.242,23.52,323.478,323.506,323.478,323.506,23.52,False
'2018-10-24T20:11:00',323.24,323.243,323.228,323.24,19.04,323.504,323.507,323.492,323.504,19.04,False
'2018-10-24T20:12:00',323.239,323.239,323.225,323.225,62.72,323.503,323.503,323.489,323.489,62.72,True
'2018-10-24T20:13:00',323.231,323.235,323.217,323.23,19.04,323.495,323.499,323.481,323.494,19.04,True
'2018-10-24T20:14:00',323.228,323.246,323.224,323.236,19.04,323.492,323.51,323.487,323.5,19.04,True
'2018-10-24T20:15:00',323.237,323.241,323.232,323.24,19.04,323.501,323.505,323.496,323.504,19.04,True
'2018-10-24T20:16:00',323.235,323.25,323.223,323.25,17.94,323.499,323.52,323.487,323.52,16.8,True
'2018-10-24T20:17:00',323.25,323.279,323.25,323.265,37.0,323.52,323.543,323.516,323.529,33.6,True
'2018-10-24T20:18:00',323.271,323.276,323.271,323.275,7.84,323.535,323.539,323.522,323.532,9.74,False
'2018-10-24T20:19:00',323.274,323.274,323.274,323.274,2.24,323.532,323.532,323.532,323.532,3.0,True
'2018-10-24T20:20:00',323.271,323.275,323.271,323.275,5.6,323.535,323.539,323.522,323.539,5.98,False
'2018-10-24T20:21:00',323.275,323.275,323.275,323.275,2.24,323.539,323.539,323.539,323.539,2.24,False
'2018-10-24T20:22:00',323.276,323.293,323.276,323.277,7.11,323.532,323.547,323.532,323.532,7.12,True
'2018-10-24T20:23:00',323.283,323.283,323.28,323.281,7.1,323.532,323.532,323.532,323.532,9.0,False
'2018-10-24T20:24:00',323.283,323.283,323.266,323.268,30.62,323.532,323.532,323.512,323.512,37.09,True
'2018-10-24T20:25:00',323.268,323.291,323.268,323.284,16.82,323.512,323.541,323.512,323.529,19.48,True
'2018-10-24T20:26:00',323.284,323.3,323.284,323.3,5.6,323.529,323.542,323.529,323.542,7.49,False
'2018-10-24T20:27:00',323.302,323.302,323.279,323.292,20.16,323.542,323.542,323.515,323.532,25.1,False
'2018-10-24T20:28:00',323.298,323.301,323.275,323.275,20.16,323.542,323.542,323.519,323.519,23.2,True
'2018-10-24T20:29:00',323.271,323.294,323.27,323.285,19.04,323.512,323.539,323.512,323.529,23.95,False
'2018-10-24T20:30:00',323.277,323.289,323.274,323.281,13.44,323.521,323.532,323.518,323.522,17.23,True
'2018-10-24T20:31:00',323.277,323.297,323.273,323.297,10.08,323.522,323.542,323.512,323.542,14.23,False
'2018-10-24T20:32:00',323.297,323.297,323.297,323.297,7.84,323.542,323.542,323.542,323.542,13.09,False
'2018-10-24T20:33:00',323.297,323.297,323.271,323.271,10.08,323.542,323.542,323.512,323.512,12.72,False
'2018-10-24T20:34:00',323.271,323.271,323.265,323.265,7.84,323.512,323.512,323.51,323.51,9.36,True
'2018-10-24T20:35:00',323.266,323.266,323.266,323.266,1.12,323.511,323.511,323.511,323.511,1.12,True
'2018-10-24T20:36:00',323.269,323.269,323.267,323.267,3.36,323.512,323.512,323.512,323.512,5.24,True
'2018-10-24T20:37:00',323.269,323.315,323.269,323.312,21.39,323.512,323.559,323.512,323.541,23.95,False
'2018-10-24T20:38:00',323.312,323.312,323.269,323.274,35.3,323.556,323.556,323.492,323.512,30.74,False
'2018-10-24T20:39:00',323.267,323.282,323.267,323.267,28.0,323.509,323.512,323.472,323.472,21.0,True
'2018-10-24T20:40:00',323.272,323.272,323.272,323.272,3.22,323.472,323.472,323.472,323.472,3.0,True
'2018-10-24T20:41:00',323.272,323.273,323.272,323.273,6.44,323.472,323.472,323.472,323.472,6.0,False
'2018-10-24T20:42:00',323.273,323.273,323.273,323.273,0.0,323.472,323.472,323.472,323.472,0.0,False
'2018-10-24T20:43:00',323.266,323.266,323.266,323.266,6.22,323.472,323.472,323.472,323.472,3.0,False
'2018-10-24T20:44:00',323.266,323.271,323.265,323.265,27.13,323.472,323.472,323.472,323.472,13.5,True
'2018-10-24T20:45:00',323.276,323.276,323.271,323.271,26.6,323.502,323.508,323.472,323.489,15.0,False
'2018-10-24T20:46:00',323.271,323.271,323.271,323.271,5.25,323.502,323.502,323.489,323.489,3.0,True
'2018-10-24T20:47:00',323.277,323.282,323.274,323.275,18.4,323.502,323.512,323.472,323.502,16.5,True
'2018-10-24T20:48:00',323.274,323.282,323.274,323.282,4.64,323.505,323.505,323.502,323.502,4.5,True
'2018-10-24T20:49:00',323.282,323.282,323.282,323.282,1.5,323.518,323.518,323.518,323.518,1.5,False
'2018-10-24T20:50:00',323.274,323.282,323.272,323.282,29.56,323.502,323.508,323.472,323.508,29.25,False
'2018-10-24T20:51:00',323.282,323.282,323.282,323.282,14.82,323.509,323.51,323.472,323.472,13.5,True
'2018-10-24T20:52:00',323.283,323.283,323.281,323.281,49.88,323.479,323.512,323.472,323.5,45.75,True
'2018-10-24T20:53:00',323.282,323.282,323.281,323.282,30.98,323.502,323.512,323.472,323.509,27.75,False
'2018-10-24T20:54:00',323.282,323.282,323.281,323.282,40.17,323.51,323.511,323.472,323.509,36.0,False
'2018-10-24T20:55:00',323.281,323.281,323.278,323.281,17.58,323.502,323.51,323.502,323.51,15.0,False
'2018-10-24T20:56:00',323.281,323.281,323.281,323.281,20.42,323.502,323.51,323.472,323.501,18.0,True
'2018-10-24T20:57:00',323.282,323.282,323.282,323.282,20.64,323.502,323.51,323.501,323.509,18.0,False
'2018-10-24T20:58:00',323.281,323.282,323.281,323.282,21.4,323.51,323.512,323.472,323.5,18.75,False
'2018-10-24T20:59:00',323.282,323.282,323.27,323.282,22.38,323.5,323.518,323.499,323.499,21.0,True
'2018-10-24T21:00:00',323.282,323.302,323.282,323.298,38.72,323.502,323.518,323.472,323.489,38.58,True
'2018-10-24T21:01:00',323.298,323.302,323.298,323.302,14.56,323.5,323.516,323.499,323.516,15.32,False
'2018-10-24T21:02:00',323.299,323.302,323.299,323.3,22.4,323.5,323.516,323.489,323.514,24.68,True
'2018-10-24T21:03:00',323.3,323.369,323.294,323.366,44.96,323.5,323.609,323.489,323.596,43.06,False
'2018-10-24T21:04:00',323.369,323.373,323.366,323.366,20.17,323.598,323.6,323.596,323.596,25.5,False
'2018-10-24T21:05:00',323.366,323.373,323.366,323.366,34.66,323.599,323.602,323.579,323.591,29.25,False
'2018-10-24T21:06:00',323.366,323.366,323.366,323.366,17.2,323.579,323.579,323.579,323.579,15.0,False
'2018-10-24T21:07:00',323.359,323.359,323.354,323.354,18.6,323.582,323.592,323.572,323.579,21.0,False
'2018-10-24T21:08:00',323.366,323.366,323.33,323.33,22.36,323.572,323.583,323.559,323.559,22.5,False
'2018-10-24T21:09:00',323.319,323.332,323.319,323.328,11.2,323.578,323.578,323.555,323.557,15.0,False
'2018-10-24T21:10:00',323.328,323.328,323.318,323.32,10.08,323.556,323.557,323.552,323.552,13.5,True
'2018-10-24T21:11:00',323.326,323.336,323.326,323.336,6.72,323.555,323.572,323.555,323.572,9.0,False
'2018-10-24T21:12:00',323.336,323.336,323.336,323.336,4.48,323.572,323.572,323.572,323.572,6.0,True
'2018-10-24T21:13:00',323.336,323.342,323.336,323.337,5.6,323.572,323.587,323.572,323.572,6.36,False
'2018-10-24T21:14:00',323.332,323.335,323.331,323.335,5.6,323.577,323.577,323.562,323.572,7.12,True
'2018-10-24T21:15:00',323.336,323.338,323.336,323.338,3.36,323.572,323.572,323.572,323.572,4.5,True
'2018-10-24T21:16:00',323.338,323.338,323.328,323.335,8.96,323.572,323.58,323.572,323.58,11.24,False
'2018-10-24T21:17:00',323.337,323.337,323.33,323.337,12.32,323.582,323.582,323.572,323.572,14.98,False
'2018-10-24T21:18:00',323.338,323.338,323.334,323.334,5.6,323.572,323.572,323.572,323.572,7.5,False
'2018-10-24T21:19:00',323.334,323.334,323.331,323.331,7.84,323.572,323.572,323.562,323.562,10.5,False
'2018-10-24T21:20:00',323.336,323.336,323.324,323.328,25.02,323.572,323.572,323.562,323.562,31.87,True
'2018-10-24T21:21:00',323.331,323.334,323.324,323.334,13.44,323.562,323.572,323.562,323.572,18.0,True
'2018-10-24T21:22:00',323.336,323.34,323.333,323.339,11.2,323.572,323.584,323.572,323.584,11.96,False
'2018-10-24T21:23:00',323.339,323.34,323.332,323.338,8.96,323.584,323.584,323.562,323.572,11.62,False
'2018-10-24T21:24:00',323.337,323.337,323.335,323.335,5.6,323.572,323.572,323.572,323.572,7.5,False
'2018-10-24T21:25:00',323.331,323.331,323.331,323.331,1.12,323.562,323.562,323.562,323.562,1.5,True
'2018-10-24T21:26:00',323.331,323.337,323.331,323.334,13.44,323.564,323.582,323.562,323.572,17.62,False
'2018-10-24T21:27:00',323.336,323.336,323.323,323.323,7.84,323.572,323.574,323.562,323.568,8.98,True
'2018-10-24T21:28:00',323.323,323.325,323.323,323.325,5.6,323.568,323.569,323.568,323.569,5.6,True
'2018-10-24T21:29:00',323.324,323.331,323.323,323.327,7.84,323.569,323.576,323.568,323.571,7.84,False
'2018-10-24T21:30:00',323.332,323.332,323.323,323.323,11.2,323.577,323.577,323.568,323.568,11.2,True
'2018-10-24T21:31:00',323.323,323.376,323.323,323.376,66.45,323.568,323.618,323.568,323.6,52.78,True
'2018-10-24T21:32:00',323.376,323.382,323.376,323.376,43.49,323.595,323.623,323.595,323.605,38.21,True
'2018-10-24T21:33:00',323.383,323.383,323.376,323.379,39.1,323.613,323.613,323.597,323.608,39.0,True
'2018-10-24T21:34:00',323.379,323.379,323.376,323.378,10.72,323.622,323.622,323.605,323.62,8.62,True
'2018-10-24T21:35:00',323.391,323.391,323.379,323.383,8.68,323.62,323.622,323.613,323.613,6.36,True
'2018-10-24T21:36:00',323.379,323.384,323.379,323.38,33.02,323.628,323.628,323.604,323.622,29.09,False
'2018-10-24T21:37:00',323.379,323.38,323.379,323.379,16.38,323.609,323.622,323.606,323.606,15.0,True
'2018-10-24T21:38:00',323.379,323.379,323.379,323.379,17.38,323.607,323.622,323.607,323.622,14.24,False
'2018-10-24T21:39:00',323.38,323.38,323.379,323.38,5.83,323.609,323.625,323.609,323.609,7.12,False
'2018-10-24T21:40:00',323.38,323.38,323.379,323.379,28.12,323.609,323.622,323.607,323.607,28.11,False
'2018-10-24T21:41:00',323.379,323.379,323.379,323.379,29.22,323.607,323.622,323.606,323.606,22.5,True
'2018-10-24T21:42:00',323.379,323.38,323.379,323.38,24.42,323.606,323.621,323.606,323.609,17.98,False
'2018-10-24T21:43:00',323.379,323.379,323.379,323.379,3.44,323.607,323.607,323.606,323.606,3.0,True
'2018-10-24T21:44:00',323.359,323.379,323.359,323.379,25.82,323.612,323.612,323.606,323.608,21.0,True
'2018-10-24T21:45:00',323.379,323.497,323.379,323.384,46.96,323.623,323.631,323.585,323.614,63.31,False
'2018-10-24T21:46:00',323.384,323.384,323.382,323.382,14.21,323.61,323.612,323.61,323.612,12.0,True
'2018-10-24T21:47:00',323.383,323.383,323.382,323.382,5.98,323.622,323.622,323.611,323.622,6.0,False
'2018-10-24T21:48:00',323.382,323.382,323.382,323.382,5.23,323.626,323.626,323.622,323.622,5.62,False
'2018-10-24T21:49:00',323.382,323.382,323.382,323.382,7.48,323.611,323.611,323.609,323.609,4.48,False
'2018-10-24T21:50:00',323.382,323.382,323.382,323.382,5.61,323.618,323.622,323.608,323.608,4.12,True
'2018-10-24T21:51:00',323.379,323.379,323.378,323.379,4.8,323.607,323.622,323.607,323.622,4.87,False
'2018-10-24T21:52:00',323.379,323.379,323.379,323.379,0.0,323.622,323.622,323.622,323.622,0.0,False
'2018-10-24T21:53:00',323.382,323.382,323.382,323.382,1.12,323.616,323.616,323.616,323.616,1.12,True
'2018-10-24T21:54:00',323.382,323.382,323.379,323.379,4.71,323.616,323.622,323.616,323.622,3.74,True
'2018-10-24T21:55:00',323.394,323.394,323.394,323.394,1.5,323.624,323.624,323.624,323.624,1.12,True
'2018-10-24T21:56:00',323.392,323.406,323.392,323.406,11.24,323.624,323.631,323.624,323.631,11.66,True
'2018-10-24T21:57:00',323.406,323.408,323.406,323.408,13.85,323.631,323.631,323.631,323.631,24.7,True
'2018-10-24T21:58:00',323.401,323.418,323.401,323.418,5.99,323.631,323.64,323.631,323.631,8.01,False
'2018-10-24T21:59:00',323.42,323.42,323.414,323.415,7.84,323.631,323.631,323.631,323.631,15.35,True
'2018-10-24T22:00:00',323.399,323.525,323.399,323.522,13.83,323.631,323.658,323.631,323.657,19.18,False
'2018-10-24T22:01:00',323.511,323.533,323.505,323.522,83.17,323.645,323.669,323.638,323.657,102.76,False
'2018-10-24T22:02:00',323.518,323.529,323.508,323.515,54.07,323.655,323.658,323.638,323.649,71.05,True
'2018-10-24T22:03:00',323.515,323.523,323.515,323.518,11.58,323.649,323.657,323.647,323.648,15.14,True
'2018-10-24T22:04:00',323.518,323.553,323.503,323.509,44.17,323.648,323.755,323.647,323.723,44.56,False
'2018-10-24T22:05:00',323.509,323.512,323.499,323.499,30.68,323.716,323.726,323.713,323.713,32.95,False
'2018-10-24T22:06:00',323.499,323.501,323.481,323.483,30.26,323.713,323.715,323.703,323.706,29.12,True
'2018-10-24T22:07:00',323.48,323.511,323.48,323.49,54.6,323.706,323.738,323.704,323.719,64.05,False
'2018-10-24T22:08:00',323.487,323.498,323.476,323.476,30.26,323.719,323.722,323.711,323.713,35.53,False
'2018-10-24T22:09:00',323.478,323.479,323.43,323.43,25.04,323.716,323.718,323.674,323.674,25.04,True
'2018-10-24T22:10:00',323.438,323.445,323.429,323.439,14.94,323.683,323.689,323.674,323.684,14.56,False
'2018-10-24T22:11:00',323.439,323.439,323.437,323.437,3.36,323.684,323.684,323.681,323.681,3.36,False
'2018-10-24T22:12:00',323.437,323.448,323.428,323.431,14.94,323.681,323.69,323.672,323.676,14.56,True
'2018-10-24T22:13:00',323.427,323.434,323.427,323.433,9.72,323.671,323.679,323.671,323.676,8.96,True
'2018-10-24T22:14:00',323.436,323.456,323.436,323.447,14.56,323.68,323.7,323.68,323.691,14.56,False
'2018-10-24T22:15:00',323.448,323.448,323.435,323.442,10.09,323.667,323.675,323.664,323.675,8.96,False
'2018-10-24T22:16:00',323.438,323.438,323.438,323.438,1.5,323.672,323.672,323.672,323.672,1.12,False
'2018-10-24T22:17:00',323.407,323.412,323.407,323.412,4.5,323.686,323.686,323.686,323.686,5.25,True
'2018-10-24T22:18:00',323.44,323.44,323.44,323.44,2.24,323.672,323.672,323.671,323.671,2.24,False
'2018-10-24T22:19:00',323.433,323.433,323.433,323.433,3.36,323.668,323.668,323.666,323.666,3.36,False
'2018-10-24T22:20:00',323.433,323.433,323.433,323.433,0.0,323.666,323.666,323.666,323.666,0.0,True
'2018-10-24T22:21:00',323.437,323.441,323.437,323.441,2.24,323.665,323.666,323.665,323.666,2.24,False
'2018-10-24T22:22:00',323.441,323.441,323.441,323.441,0.0,323.666,323.666,323.666,323.666,0.0,True
'2018-10-24T22:23:00',323.441,323.448,323.441,323.444,16.19,323.665,323.665,323.662,323.662,11.2,True
'2018-10-24T22:24:00',323.444,323.451,323.444,323.451,4.72,323.662,323.665,323.662,323.665,3.36,True
'2018-10-24T22:25:00',323.451,323.457,323.451,323.457,5.31,323.665,323.665,323.663,323.663,4.48,False
'2018-10-24T22:26:00',323.422,323.448,323.422,323.448,2.24,323.698,323.698,323.663,323.663,2.24,False
'2018-10-24T22:27:00',323.448,323.448,323.448,323.448,0.0,323.663,323.663,323.663,323.663,0.0,False
'2018-10-24T22:28:00',323.448,323.448,323.448,323.448,0.0,323.663,323.663,323.663,323.663,0.0,False
'2018-10-24T22:29:00',323.448,323.448,323.448,323.448,0.0,323.663,323.663,323.663,323.663,0.0,True
'2018-10-24T22:30:00',323.457,323.457,323.454,323.454,4.86,323.694,323.694,323.687,323.687,4.48,False
'2018-10-24T22:31:00',323.44,323.44,323.44,323.44,2.24,323.685,323.685,323.684,323.684,2.24,True
'2018-10-24T22:32:00',323.439,323.44,323.439,323.44,3.36,323.684,323.685,323.684,323.685,3.36,False
'2018-10-24T22:33:00',323.44,323.44,323.44,323.44,7.84,323.685,323.685,323.685,323.685,7.84,True
'2018-10-24T22:34:00',323.42,323.442,323.42,323.442,2.24,323.67,323.687,323.67,323.687,1.87,False
'2018-10-24T22:35:00',323.441,323.448,323.431,323.431,10.46,323.686,323.686,323.672,323.672,10.08,True
'2018-10-24T22:36:00',323.431,323.431,323.431,323.431,2.24,323.672,323.673,323.672,323.673,2.24,False
'2018-10-24T22:37:00',323.407,323.433,323.407,323.426,13.82,323.693,323.693,323.646,323.671,16.1,True
'2018-10-24T22:38:00',323.426,323.428,323.426,323.428,2.24,323.671,323.672,323.671,323.672,2.24,True
'2018-10-24T22:39:00',323.428,323.432,323.428,323.432,4.48,323.673,323.676,323.673,323.676,4.48,False
'2018-10-24T22:40:00',323.432,323.432,323.423,323.425,6.72,323.676,323.676,323.668,323.67,6.72,False
'2018-10-24T22:41:00',323.422,323.428,323.422,323.422,6.72,323.667,323.673,323.667,323.667,6.72,True
'2018-10-24T22:42:00',323.422,323.448,323.422,323.448,7.12,323.667,323.681,323.667,323.681,5.6,False
'2018-10-24T22:43:00',323.448,323.448,323.448,323.448,1.5,323.677,323.677,323.677,323.677,1.12,False
'2018-10-24T22:44:00',323.448,323.448,323.448,323.448,0.0,323.677,323.677,323.677,323.677,0.0,False
'2018-10-24T22:45:00',323.438,323.438,323.438,323.438,6.0,323.677,323.677,323.671,323.673,4.48,False
'2018-10-24T22:46:00',323.428,323.438,323.428,323.438,6.0,323.697,323.697,323.67,323.67,4.48,False
'2018-10-24T22:47:00',323.421,323.422,323.421,323.422,3.36,323.665,323.666,323.665,323.666,3.36,True
'2018-10-24T22:48:00',323.426,323.438,323.426,323.438,3.36,323.67,323.671,323.67,323.671,3.36,False
'2018-10-24T22:49:00',323.398,323.429,323.398,323.429,3.36,323.702,323.702,323.673,323.673,3.59,False
'2018-10-24T22:50:00',323.398,323.426,323.398,323.422,3.36,323.702,323.702,323.666,323.666,3.59,False
'2018-10-24T22:51:00',323.4,323.422,323.4,323.422,2.24,323.688,323.688,323.666,323.666,2.24,False
'2018-10-24T22:52:00',323.422,323.422,323.422,323.422,0.0,323.666,323.666,323.666,323.666,0.0,True
'2018-10-24T22:53:00',323.436,323.445,323.436,323.445,6.72,323.681,323.69,323.681,323.69,6.72,False
'2018-10-24T22:54:00',323.428,323.443,323.426,323.443,10.08,323.672,323.687,323.671,323.687,10.08,True
'2018-10-24T22:55:00',323.444,323.445,323.444,323.445,2.24,323.689,323.69,323.689,323.69,2.24,False
'2018-10-24T22:56:00',323.445,323.445,323.439,323.444,5.6,323.69,323.69,323.684,323.689,5.6,False
'2018-10-24T22:57:00',323.443,323.445,323.437,323.438,11.2,323.688,323.689,323.681,323.683,11.2,False
'2018-10-24T22:58:00',323.441,323.445,323.433,323.437,7.84,323.686,323.69,323.677,323.682,7.84,False
'2018-10-24T22:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-24T23:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T00:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T01:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T02:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T03:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T04:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T05:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T06:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:00:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:01:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:02:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:03:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:04:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:05:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:06:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:07:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:08:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:09:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:10:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:11:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:12:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:13:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:14:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:15:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:16:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:17:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:18:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:19:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:20:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:21:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:22:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:23:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:24:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:25:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:26:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:27:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:28:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:29:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:30:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:31:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:32:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:33:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:34:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:35:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:36:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:37:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:38:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:39:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:40:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:41:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:42:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:43:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:44:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:45:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:46:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:47:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:48:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:49:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:50:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:51:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:52:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:53:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:54:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:55:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:56:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:57:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:58:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T07:59:00',323.437,323.437,323.437,323.437,0.0,323.682,323.682,323.682,323.682,0.0,True
'2018-10-25T08:00:00',323.567,323.567,323.556,323.563,32.15,323.72,323.729,323.711,323.72,27.27,False
'2018-10-25T08:01:00',323.563,323.563,323.546,323.546,9.86,323.719,323.719,323.685,323.685,10.78,False
'2018-10-25T08:02:00',323.546,323.546,323.546,323.546,12.7,323.684,323.684,323.684,323.684,12.35,False
'2018-10-25T08:03:00',323.546,323.546,323.546,323.546,1.12,323.684,323.684,323.684,323.684,1.35,False
'2018-10-25T08:04:00',323.544,323.544,323.544,323.544,2.24,323.682,323.682,323.681,323.681,2.7,False
'2018-10-25T08:05:00',323.544,323.544,323.544,323.544,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-10-25T08:06:00',323.543,323.544,323.543,323.544,4.48,323.68,323.681,323.677,323.681,7.19,False
'2018-10-25T08:07:00',323.544,323.544,323.544,323.544,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-10-25T08:08:00',323.544,323.544,323.544,323.544,0.0,323.681,323.681,323.681,323.681,0.0,False
'2018-10-25T08:09:00',323.544,323.544,323.543,323.544,3.36,323.681,323.681,323.677,323.681,3.82,True
'2018-10-25T08:10:00',323.544,323.544,323.544,323.544,1.12,323.682,323.682,323.682,323.682,1.35,False
'2018-10-25T08:11:00',323.544,323.544,323.544,323.544,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T08:12:00',323.544,323.544,323.544,323.544,0.0,323.682,323.682,323.682,323.682,0.0,False
'2018-10-25T08:13:00',323.544,323.551,323.542,323.542,8.96,323.681,323.683,323.677,323.677,10.69,False
'2018-10-25T08:14:00',323.542,323.543,323.534,323.541,40.23,323.677,323.68,323.649,323.67,45.28,True
'2018-10-25T08:15:00',323.542,323.543,323.54,323.543,47.11,323.67,323.679,323.665,323.678,38.47,True
'2018-10-25T08:16:00',323.542,323.548,323.54,323.548,16.44,323.677,323.678,323.672,323.678,15.69,False
'2018-10-25T08:17:00',323.548,323.548,323.538,323.547,41.89,323.674,323.677,323.663,323.675,34.74,True
'2018-10-25T08:18:00',323.547,323.549,323.535,323.549,21.64,323.675,323.678,323.657,323.678,21.83,False
'2018-10-25T08:19:00',323.548,323.549,323.545,323.548,18.3,323.675,323.679,323.672,323.677,19.82,False
'2018-10-25T08:20:00',323.548,323.548,323.467,323.467,42.6,323.678,323.678,323.637,323.637,44.49,False
'2018-10-25T08:21:00',323.459,323.469,323.438,323.461,22.4,323.632,323.637,323.612,323.632,23.92,False
'2018-10-25T08:22:00',323.461,323.469,323.446,323.452,35.1,323.634,323.634,323.612,323.615,44.44,False
'2018-10-25T08:23:00',323.448,323.448,323.407,323.416,18.3,323.612,323.622,323.581,323.592,21.71,True
'2018-10-25T08:24:00',323.416,323.425,323.413,323.425,8.96,323.581,323.602,323.581,323.602,10.48,True
'2018-10-25T08:25:00',323.427,323.445,323.427,323.438,11.2,323.601,323.617,323.601,323.611,12.34,False
'2018-10-25T08:26:00',323.438,323.438,323.342,323.364,43.32,323.602,323.607,323.503,323.522,56.18,True
'2018-10-25T08:27:00',323.37,323.415,323.355,323.409,34.73,323.541,323.591,323.505,323.587,42.3,True
'2018-10-25T08:28:00',323.404,323.435,323.399,323.435,23.16,323.577,323.617,323.577,323.617,27.72,False
'2018-10-25T08:29:00',323.43,323.43,323.315,323.325,42.22,323.597,323.597,323.466,323.471,49.39,True
'2018-10-25T08:30:00',323.327,323.431,323.321,323.351,73.61,323.471,323.607,323.468,323.527,86.81,True
'2018-10-25T08:31:00',323.351,323.44,323.351,323.44,74.34,323.535,323.62,323.516,323.62,92.57,False
'2018-10-25T08:32:00',323.431,323.439,323.418,323.439,14.56,323.611,323.621,323.592,323.621,16.45,False
'2018-10-25T08:33:00',323.439,323.44,323.313,323.317,65.75,323.614,323.618,323.477,323.479,79.57,True
'2018-10-25T08:34:00',323.314,323.327,323.302,323.321,54.56,323.477,323.493,323.448,323.483,62.71,False
'2018-10-25T08:35:00',323.321,323.329,323.304,323.309,116.69,323.481,323.493,323.442,323.442,128.76,True
'2018-10-25T08:36:00',323.308,323.332,323.308,323.325,30.33,323.452,323.496,323.452,323.49,28.41,False
'2018-10-25T08:37:00',323.325,323.325,323.317,323.322,21.0,323.472,323.478,323.462,323.478,17.57,True
'2018-10-25T08:38:00',323.322,323.325,323.317,323.324,35.62,323.483,323.485,323.452,323.482,32.17,True
'2018-10-25T08:39:00',323.327,323.348,323.318,323.339,51.57,323.489,323.52,323.458,323.496,56.28,False
'2018-10-25T08:40:00',323.342,323.347,323.309,323.33,81.53,323.496,323.511,323.452,323.489,84.18,True
'2018-10-25T08:41:00',323.337,323.359,323.319,323.356,53.48,323.476,323.534,323.457,323.534,55.15,False
'2018-10-25T08:42:00',323.356,323.37,323.308,323.323,66.9,323.534,323.534,323.446,323.483,69.3,True
'2018-10-25T08:43:00',323.323,323.323,323.303,323.323,145.84,323.483,323.486,323.432,323.486,152.07,False
'2018-10-25T08:44:00',323.33,323.33,323.294,323.306,96.87,323.491,323.496,323.426,323.442,110.1,True
'2018-10-25T08:45:00',323.306,323.313,323.306,323.313,25.85,323.442,323.442,323.412,323.436,28.85,True
'2018-10-25T08:46:00',323.303,323.322,323.3,323.307,44.16,323.422,323.479,323.422,323.457,41.14,True
'2018-10-25T08:47:00',323.31,323.393,323.298,323.374,70.18,323.459,323.523,323.396,323.476,74.92,False
'2018-10-25T08:48:00',323.376,323.376,323.37,323.37,13.99,323.476,323.476,323.462,323.462,19.07,True
'2018-10-25T08:49:00',323.37,323.384,323.366,323.384,23.87,323.462,323.502,323.449,323.502,22.43,True
'2018-10-25T08:50:00',323.384,323.384,323.384,323.384,4.48,323.512,323.513,323.512,323.513,6.36,True
'2018-10-25T08:51:00',323.375,323.384,323.368,323.384,9.96,323.496,323.516,323.472,323.516,10.47,True
'2018-10-25T08:52:00',323.384,323.528,323.384,323.391,78.5,323.516,323.691,323.482,323.522,96.27,True
'2018-10-25T08:53:00',323.395,323.395,323.389,323.389,15.7,323.522,323.551,323.522,323.532,19.07,True
'2018-10-25T08:54:00',323.379,323.485,323.379,323.474,47.02,323.54,323.634,323.529,323.588,51.99,True
'2018-10-25T08:55:00',323.474,323.478,323.422,323.476,57.58,323.582,323.617,323.569,323.611,63.23,False
'2018-10-25T08:56:00',323.488,323.494,323.414,323.451,65.76,323.611,323.62,323.565,323.591,79.67,False
'2018-10-25T08:57:00',323.451,323.468,323.421,323.423,82.32,323.595,323.612,323.552,323.566,83.03,False
'2018-10-25T08:58:00',323.427,323.431,323.398,323.398,117.61,323.567,323.576,323.531,323.549,138.23,True
'2018-10-25T08:59:00',323.408,323.463,323.378,323.44,137.86,323.549,323.621,323.522,323.608,160.11,False
'2018-10-25T09:00:00',323.421,323.457,323.421,323.451,84.71,323.606,323.606,323.562,323.582,73.63,False
'2018-10-25T09:01:00',323.457,323.473,323.398,323.398,118.06,323.582,323.598,323.551,323.569,100.51,False
'2018-10-25T09:02:00',323.409,323.431,323.359,323.399,32.17,323.565,323.565,323.501,323.54,38.55,False
'2018-10-25T09:03:00',323.388,323.399,323.368,323.389,61.23,323.542,323.542,323.511,323.542,90.27,True
'2018-10-25T09:04:00',323.399,323.578,323.393,323.497,105.46,323.541,323.732,323.541,323.642,121.1,True
'2018-10-25T09:05:00',323.499,323.651,323.499,323.528,55.81,323.652,323.772,323.652,323.682,60.25,True
'2018-10-25T09:06:00',323.528,323.661,323.528,323.57,68.07,323.682,323.777,323.669,323.711,88.01,True
'2018-10-25T09:07:00',323.564,323.624,323.498,323.619,71.38,323.711,323.757,323.618,323.757,89.73,False
'2018-10-25T09:08:00',323.624,323.634,323.616,323.624,18.31,323.743,323.743,323.741,323.741,31.13,False
'2018-10-25T09:09:00',323.624,323.634,323.598,323.598,19.46,323.741,323.741,323.725,323.729,29.22,False
'2018-10-25T09:10:00',323.598,323.598,323.523,323.528,42.99,323.729,323.729,323.661,323.662,56.9,True
'2018-10-25T09:11:00',323.528,323.602,323.523,323.577,35.48,323.662,323.737,323.652,323.696,46.48,True
'2018-10-25T09:12:00',323.584,323.618,323.563,323.618,38.47,323.696,323.742,323.68,323.742,48.54,True
'2018-10-25T09:13:00',323.599,323.643,323.572,323.628,78.22,323.713,323.759,323.702,323.749,62.53,False
'2018-10-25T09:14:00',323.624,323.628,323.599,323.614,32.14,323.732,323.739,323.692,323.696,35.89,False
'2018-10-25T09:15:00',323.616,323.616,323.493,323.536,65.27,323.699,323.699,323.582,323.656,86.98,False
'2018-10-25T09:16:00',323.538,323.538,323.509,323.518,49.28,323.655,323.663,323.623,323.643,62.58,False
'2018-10-25T09:17:00',323.518,323.521,323.491,323.502,24.65,323.632,323.644,323.582,323.582,27.32,True
'2018-10-25T09:18:00',323.498,323.528,323.478,323.527,33.62,323.582,323.664,323.582,323.641,38.17,True
'2018-10-25T09:19:00',323.527,323.552,323.517,323.546,37.71,323.646,323.675,323.629,323.632,55.02,True
'2018-10-25T09:20:00',323.546,323.563,323.501,323.548,57.15,323.632,323.69,323.596,323.682,79.55,False
'2018-10-25T09:21:00',323.549,323.549,323.515,323.52,46.85,323.671,323.671,323.632,323.632,39.72,False
'2018-10-25T09:22:00',323.529,323.529,323.509,323.518,61.43,323.632,323.648,323.622,323.622,55.53,True
'2018-10-25T09:23:00',323.518,323.581,323.518,323.538,117.2,323.647,323.709,323.626,323.672,98.99,False
'2018-10-25T09:24:00',323.548,323.548,323.503,323.503,61.01,323.677,323.682,323.629,323.629,48.72,True
'2018-10-25T09:25:00',323.503,323.548,323.503,323.548,17.59,323.636,323.678,323.636,323.672,15.18,True
'2018-10-25T09:26:00',323.548,323.574,323.548,323.574,34.86,323.682,323.686,323.672,323.672,27.72,False
'2018-10-25T09:27:00',323.573,323.573,323.573,323.573,2.24,323.682,323.682,323.672,323.672,3.75,False
'2018-10-25T09:28:00',323.575,323.581,323.524,323.548,52.67,323.682,323.721,323.642,323.642,73.48,False
'2018-10-25T09:29:00',323.537,323.548,323.516,323.516,25.41,323.642,323.652,323.642,323.642,36.0,True
'2018-10-25T09:30:00',323.522,323.542,323.516,323.532,100.83,323.66,323.662,323.632,323.646,129.67,True
'2018-10-25T09:31:00',323.535,323.539,323.52,323.531,75.04,323.672,323.672,323.632,323.662,96.67,False
'2018-10-25T09:32:00',323.54,323.54,323.529,323.533,13.44,323.675,323.675,323.632,323.632,17.99,True
'2018-10-25T09:33:00',323.533,323.584,323.525,323.572,44.1,323.632,323.687,323.622,323.684,59.0,False
'2018-10-25T09:34:00',323.568,323.695,323.544,323.556,167.73,323.689,323.809,323.667,323.672,199.44,False
'2018-10-25T09:35:00',323.548,323.558,323.528,323.534,225.67,323.672,323.682,323.652,323.662,217.01,False
'2018-10-25T09:36:00',323.528,323.538,323.521,323.528,149.69,323.652,323.662,323.642,323.645,147.08,True
'2018-10-25T09:37:00',323.525,323.53,323.494,323.527,193.02,323.642,323.662,323.602,323.652,170.61,True
'2018-10-25T09:38:00',323.527,323.578,323.518,323.528,276.75,323.662,323.702,323.642,323.652,218.16,True
'2018-10-25T09:39:00',323.528,323.691,323.518,323.634,427.14,323.652,323.809,323.642,323.755,356.21,False
'2018-10-25T09:40:00',323.629,323.629,323.609,323.609,25.95,323.748,323.748,323.716,323.716,21.0,True
'2018-10-25T09:41:00',323.598,323.68,323.598,323.676,55.57,323.715,323.812,323.713,323.812,56.32,False
'2018-10-25T09:42:00',323.678,323.678,323.665,323.668,151.05,323.812,323.818,323.802,323.802,130.65,False
'2018-10-25T09:43:00',323.659,323.668,323.618,323.618,222.44,323.792,323.802,323.722,323.722,231.13,False
'2018-10-25T09:44:00',323.612,323.612,323.535,323.538,157.8,323.712,323.742,323.646,323.662,148.35,True
'2018-10-25T09:45:00',323.538,323.574,323.538,323.564,235.47,323.646,323.677,323.632,323.67,195.23,False
'2018-10-25T09:46:00',323.548,323.558,323.538,323.538,187.48,323.67,323.673,323.646,323.662,149.23,False
'2018-10-25T09:47:00',323.548,323.548,323.488,323.488,135.21,323.665,323.668,323.612,323.617,125.84,False
'2018-10-25T09:48:00',323.488,323.492,323.488,323.488,83.84,323.618,323.618,323.606,323.611,68.18,True
'2018-10-25T09:49:00',323.498,323.498,323.488,323.488,69.97,323.611,323.612,323.608,323.612,51.38,True
'2018-10-25T09:50:00',323.488,323.499,323.488,323.499,41.99,323.612,323.622,323.612,323.614,33.91,True
'2018-10-25T09:51:00',323.518,323.643,323.508,323.588,168.75,323.632,323.734,323.632,323.711,148.98,True
'2018-10-25T09:52:00',323.588,323.598,323.578,323.588,135.07,323.711,323.722,323.702,323.712,100.13,False
'2018-10-25T09:53:00',323.588,323.598,323.558,323.558,266.19,323.712,323.716,323.685,323.685,187.83,False
'2018-10-25T09:54:00',323.558,323.558,323.514,323.518,221.64,323.684,323.685,323.622,323.642,240.8,False
'2018-10-25T09:55:00',323.518,323.528,323.468,323.477,254.5,323.642,323.652,323.591,323.602,247.13,True
'2018-10-25T09:56:00',323.478,323.508,323.468,323.49,143.68,323.608,323.635,323.591,323.605,150.74,True
'2018-10-25T09:57:00',323.49,323.494,323.479,323.488,60.81,323.604,323.625,323.592,323.612,54.18,True
'2018-10-25T09:58:00',323.488,323.508,323.486,323.504,72.27,323.612,323.632,323.612,323.632,72.47,True
'2018-10-25T09:59:00',323.508,323.526,323.504,323.52,31.86,323.632,323.652,323.632,323.652,29.92,True
'2018-10-25T10:00:00',323.527,323.613,323.518,323.613,91.81,323.652,323.732,323.642,323.722,86.04,False
'2018-10-25T10:01:00',323.613,323.627,323.576,323.576,67.35,323.722,323.737,323.672,323.69,71.95,False
'2018-10-25T10:02:00',323.568,323.569,323.548,323.558,45.39,323.69,323.701,323.652,323.652,47.97,True
'2018-10-25T10:03:00',323.554,323.618,323.548,323.618,152.28,323.652,323.721,323.642,323.712,252.55,False
'2018-10-25T10:04:00',323.618,323.618,323.593,323.593,96.12,323.728,323.728,323.692,323.692,82.52,False
'2018-10-25T10:05:00',323.592,323.593,323.58,323.58,116.49,323.692,323.712,323.666,323.682,107.64,False
'2018-10-25T10:06:00',323.58,323.58,323.574,323.574,60.28,323.692,323.692,323.662,323.672,52.83,True
'2018-10-25T10:07:00',323.574,323.588,323.574,323.588,66.22,323.676,323.715,323.666,323.702,76.13,True
'2018-10-25T10:08:00',323.588,323.617,323.538,323.593,133.63,323.702,323.728,323.662,323.712,131.18,True
'2018-10-25T10:09:00',323.593,323.598,323.591,323.597,83.48,323.712,323.723,323.708,323.714,87.96,True
'2018-10-25T10:10:00',323.598,323.708,323.593,323.708,73.19,323.717,323.792,323.714,323.792,76.49,False
'2018-10-25T10:11:00',323.695,323.709,323.678,323.688,44.02,323.797,323.801,323.786,323.79,50.39,True
'2018-10-25T10:12:00',323.678,323.714,323.677,323.703,66.74,323.783,323.802,323.782,323.802,73.5,True
'2018-10-25T10:13:00',323.714,323.724,323.698,323.698,50.66,323.802,323.816,323.802,323.813,54.75,True
'2018-10-25T10:14:00',323.724,323.764,323.7,323.734,93.92,323.813,323.852,323.813,323.851,90.0,True
'2018-10-25T10:15:00',323.738,323.753,323.733,323.753,56.96,323.851,323.862,323.851,323.858,50.25,False
'2018-10-25T10:16:00',323.753,323.758,323.743,323.743,17.97,323.862,323.862,323.832,323.832,22.5,True
'2018-10-25T10:17:00',323.753,323.753,323.753,323.753,7.5,323.826,323.862,323.826,323.861,7.49,True
'2018-10-25T10:18:00',323.753,323.758,323.753,323.753,18.0,323.852,323.862,323.826,323.862,17.99,True
'2018-10-25T10:19:00',323.753,323.758,323.739,323.758,18.97,323.862,323.872,323.862,323.871,17.6,False
'2018-10-25T10:20:00',323.753,323.764,323.753,323.753,25.12,323.865,323.871,323.846,323.871,17.83,True
'2018-10-25T10:21:00',323.753,323.759,323.753,323.759,25.5,323.871,323.871,323.864,323.865,22.12,False
'2018-10-25T10:22:00',323.759,323.759,323.74,323.753,20.25,323.871,323.871,323.832,323.851,16.09,False
'2018-10-25T10:23:00',323.753,323.753,323.671,323.671,22.81,323.831,323.832,323.792,323.792,29.61,False
'2018-10-25T10:24:00',323.668,323.668,323.658,323.663,31.69,323.786,323.794,323.769,323.784,38.94,True
'2018-10-25T10:25:00',323.663,323.686,323.655,323.686,117.32,323.769,323.8,323.752,323.796,177.5,False
'2018-10-25T10:26:00',323.686,323.686,323.638,323.638,132.25,323.796,323.796,323.736,323.752,135.22,False
'2018-10-25T10:27:00',323.638,323.648,323.638,323.638,115.54,323.752,323.764,323.746,323.752,97.19,True
'2018-10-25T10:28:00',323.639,323.648,323.629,323.637,23.39,323.762,323.762,323.742,323.756,17.6,True
'2018-10-25T10:29:00',323.641,323.649,323.641,323.649,7.12,323.762,323.771,323.762,323.771,5.24,False
'2018-10-25T10:30:00',323.649,323.649,323.628,323.629,72.52,323.757,323.766,323.745,323.755,62.25,False
'2018-10-25T10:31:00',323.629,323.635,323.625,323.629,57.15,323.757,323.758,323.742,323.742,42.76,True
'2018-10-25T10:32:00',323.628,323.637,323.618,323.625,16.87,323.742,323.765,323.742,323.751,17.24,True
'2018-10-25T10:33:00',323.628,323.638,323.622,323.634,22.5,323.746,323.762,323.742,323.762,24.51,False
'2018-10-25T10:34:00',323.632,323.635,323.628,323.628,61.57,323.762,323.762,323.742,323.752,65.54,False
'2018-10-25T10:35:00',323.628,323.636,323.622,323.622,300.45,323.752,323.762,323.742,323.75,277.09,True
'2018-10-25T10:36:00',323.622,323.684,323.619,323.634,141.01,323.75,323.802,323.73,323.757,131.09,True
'2018-10-25T10:37:00',323.638,323.792,323.638,323.776,179.89,323.763,323.892,323.763,323.892,171.11,False
'2018-10-25T10:38:00',323.792,323.809,323.738,323.738,66.94,323.892,323.904,323.862,323.862,68.57,False
'2018-10-25T10:39:00',323.738,323.738,323.698,323.708,129.89,323.862,323.862,323.822,323.832,107.4,True
'2018-10-25T10:40:00',323.718,323.728,323.718,323.725,17.21,323.832,323.847,323.832,323.835,16.86,False
'2018-10-25T10:41:00',323.725,323.755,323.709,323.71,68.35,323.84,323.855,323.824,323.824,83.6,True
'2018-10-25T10:42:00',323.71,323.728,323.688,323.728,163.84,323.824,323.825,323.812,323.822,184.83,True
'2018-10-25T10:43:00',323.707,323.739,323.696,323.728,94.01,323.812,323.851,323.812,323.834,89.13,False
'2018-10-25T10:44:00',323.728,323.728,323.71,323.718,38.95,323.832,323.834,323.832,323.832,39.0,False
'2018-10-25T10:45:00',323.719,323.724,323.708,323.708,53.28,323.833,323.842,323.832,323.835,45.0,False
'2018-10-25T10:46:00',323.708,323.718,323.698,323.698,43.59,323.835,323.835,323.816,323.816,49.65,False
'2018-10-25T10:47:00',323.691,323.693,323.688,323.69,151.92,323.812,323.812,323.806,323.812,164.93,False
'2018-10-25T10:48:00',323.69,323.69,323.678,323.683,237.43,323.812,323.812,323.802,323.812,227.75,True
'2018-10-25T10:49:00',323.688,323.708,323.659,323.698,72.43,323.812,323.822,323.772,323.822,65.04,False
'2018-10-25T10:50:00',323.698,323.698,323.694,323.698,9.28,323.812,323.822,323.812,323.822,9.0,False
'2018-10-25T10:51:00',323.698,323.703,323.698,323.698,41.76,323.822,323.822,323.817,323.822,28.5,False
'2018-10-25T10:52:00',323.698,323.698,323.695,323.698,120.3,323.822,323.822,323.822,323.822,84.0,False
'2018-10-25T10:53:00',323.698,323.698,323.698,323.698,96.9,323.822,323.828,323.822,323.822,63.36,False
'2018-10-25T10:54:00',323.698,323.698,323.698,323.698,21.0,323.822,323.822,323.822,323.822,15.0,False
'2018-10-25T10:55:00',323.698,323.698,323.698,323.698,4.05,323.831,323.831,323.822,323.822,3.0,False
'2018-10-25T10:56:00',323.698,323.698,323.688,323.697,109.8,323.822,323.822,323.812,323.822,83.25,True
'2018-10-25T10:57:00',323.697,323.746,323.688,323.739,80.02,323.822,323.862,323.805,323.855,82.84,True
'2018-10-25T10:58:00',323.742,323.788,323.742,323.784,31.44,323.855,323.882,323.855,323.882,35.25,True
'2018-10-25T10:59:00',323.774,323.798,323.761,323.789,50.56,323.88,323.912,323.874,323.912,57.0,False
'2018-10-25T11:00:00',323.788,323.804,323.772,323.772,116.85,323.911,323.916,323.883,323.883,123.66,False
'2018-10-25T11:01:00',323.768,323.768,323.739,323.748,45.24,323.882,323.882,323.862,323.869,54.11,False
'2018-10-25T11:02:00',323.748,323.756,323.744,323.748,244.85,323.868,323.876,323.868,323.868,199.5,False
'2018-10-25T11:03:00',323.749,323.749,323.742,323.744,12.03,323.872,323.872,323.851,323.851,14.25,False
'2018-10-25T11:04:00',323.732,323.762,323.732,323.739,63.51,323.849,323.871,323.844,323.846,60.29,True
'2018-10-25T11:05:00',323.739,323.749,323.739,323.739,79.51,323.846,323.862,323.846,323.852,63.27,False
'2018-10-25T11:06:00',323.739,323.739,323.739,323.739,23.9,323.852,323.852,323.841,323.841,38.22,False
'2018-10-25T11:07:00',323.739,323.739,323.725,323.729,9.13,323.841,323.841,323.835,323.835,9.36,True
'2018-10-25T11:08:00',323.729,323.774,323.725,323.758,38.83,323.836,323.887,323.836,323.873,41.25,False
'2018-10-25T11:09:00',323.755,323.789,323.736,323.736,65.35,323.866,323.9,323.836,323.858,66.82,True
'2018-10-25T11:10:00',323.737,323.768,323.73,323.744,51.48,323.861,323.873,323.85,323.861,44.83,True
'2018-10-25T11:11:00',323.744,323.754,323.733,323.748,87.73,323.858,323.87,323.852,323.87,89.43,False
'2018-10-25T11:12:00',323.752,323.768,323.738,323.748,250.86,323.87,323.872,323.855,323.865,344.42,False
'2018-10-25T11:13:00',323.748,323.748,323.725,323.725,146.2,323.87,323.87,323.845,323.845,124.74,True
'2018-10-25T11:14:00',323.725,323.728,323.725,323.728,9.37,323.845,323.846,323.843,323.843,9.0,False
'2018-10-25T11:15:00',323.728,323.74,323.72,323.728,34.41,323.841,323.861,323.841,323.841,27.1,False
'2018-10-25T11:16:00',323.728,323.728,323.726,323.726,48.6,323.842,323.845,323.836,323.837,46.5,False
'2018-10-25T11:17:00',323.726,323.728,323.726,323.726,71.09,323.837,323.845,323.816,323.822,64.07,True
'2018-10-25T11:18:00',323.726,323.729,323.712,323.728,165.19,323.832,323.851,323.831,323.843,160.81,False
'2018-10-25T11:19:00',323.728,323.728,323.722,323.728,22.12,323.843,323.843,323.842,323.843,24.75,False
'2018-10-25T11:20:00',323.728,323.728,323.721,323.721,3.0,323.843,323.843,323.835,323.835,3.15,False
'2018-10-25T11:21:00',323.724,323.728,323.72,323.72,31.1,323.842,323.845,323.832,323.833,29.14,False
'2018-10-25T11:22:00',323.719,323.72,323.719,323.719,14.24,323.833,323.834,323.833,323.833,9.0,True
'2018-10-25T11:23:00',323.725,323.728,323.725,323.728,6.0,323.842,323.843,323.842,323.843,6.36,False
'2018-10-25T11:24:00',323.723,323.728,323.72,323.728,14.61,323.843,323.843,323.843,323.843,14.77,False
'2018-10-25T11:25:00',323.728,323.728,323.72,323.728,85.47,323.843,323.843,323.842,323.843,92.4,True
'2018-10-25T11:26:00',323.728,323.728,323.709,323.728,376.09,323.843,323.851,323.797,323.848,372.86,True
'2018-10-25T11:27:00',323.728,323.728,323.728,323.728,227.25,323.848,323.851,323.848,323.851,150.08,False
'2018-10-25T11:28:00',323.709,323.728,323.709,323.728,31.42,323.86,323.86,323.806,323.806,31.05,False
'2018-10-25T11:29:00',323.718,323.718,323.708,323.709,38.63,323.833,323.833,323.792,323.812,33.31,False
'2018-10-25T11:30:00',323.709,323.709,323.709,323.709,11.36,323.822,323.822,323.811,323.811,9.72,False
'2018-10-25T11:31:00',323.709,323.709,323.706,323.708,15.94,323.811,323.812,323.811,323.812,13.84,False
'2018-10-25T11:32:00',323.709,323.711,323.698,323.698,5.39,323.81,323.812,323.803,323.803,5.24,True
'2018-10-25T11:33:00',323.698,323.708,323.688,323.708,13.72,323.802,323.802,323.797,323.801,10.1,False
'2018-10-25T11:34:00',323.708,323.708,323.698,323.703,12.43,323.812,323.812,323.777,323.806,11.59,True
'2018-10-25T11:35:00',323.708,323.715,323.698,323.715,59.61,323.801,323.829,323.786,323.812,42.68,False
'2018-10-25T11:36:00',323.715,323.719,323.669,323.669,44.74,323.812,323.832,323.782,323.782,40.06,False
'2018-10-25T11:37:00',323.669,323.669,323.662,323.664,14.25,323.762,323.783,323.762,323.778,13.49,True
'2018-10-25T11:38:00',323.661,323.671,323.661,323.668,31.49,323.781,323.784,323.766,323.772,27.33,True
'2018-10-25T11:39:00',323.67,323.704,323.67,323.698,47.18,323.784,323.818,323.783,323.811,48.25,True
'2018-10-25T11:40:00',323.704,323.704,323.685,323.704,16.44,323.81,323.812,323.801,323.809,16.06,False
'2018-10-25T11:41:00',323.704,323.704,323.691,323.697,22.43,323.811,323.815,323.811,323.812,23.96,False
'2018-10-25T11:42:00',323.688,323.688,323.668,323.668,23.21,323.811,323.811,323.786,323.786,23.19,False
'2018-10-25T11:43:00',323.667,323.668,323.658,323.658,19.47,323.782,323.785,323.775,323.777,17.96,False
'2018-10-25T11:44:00',323.658,323.658,323.635,323.635,20.62,323.775,323.775,323.751,323.751,19.09,True
'2018-10-25T11:45:00',323.638,323.648,323.629,323.638,29.98,323.756,323.775,323.733,323.758,24.75,True
'2018-10-25T11:46:00',323.644,323.674,323.628,323.674,52.1,323.762,323.787,323.747,323.787,39.63,False
'2018-10-25T11:47:00',323.669,323.678,323.654,323.654,57.36,323.783,323.791,323.772,323.772,48.67,True
'2018-10-25T11:48:00',323.651,323.708,323.648,323.678,130.33,323.762,323.811,323.756,323.79,96.8,False
'2018-10-25T11:49:00',323.678,323.718,323.677,323.677,66.9,323.79,323.829,323.79,323.792,50.08,True
'2018-10-25T11:50:00',323.677,323.688,323.676,323.688,22.86,323.792,323.801,323.782,323.789,20.58,False
'2018-10-25T11:51:00',323.668,323.684,323.648,323.659,57.67,323.772,323.779,323.752,323.768,51.24,True
'2018-10-25T11:52:00',323.66,323.674,323.657,323.674,13.86,323.771,323.771,323.756,323.771,13.85,False
'2018-10-25T11:53:00',323.668,323.674,323.658,323.668,14.23,323.772,323.777,323.766,323.777,10.86,False
'2018-10-25T11:54:00',323.674,323.674,323.659,323.668,27.7,323.777,323.777,323.772,323.777,18.68,False
'2018-10-25T11:55:00',323.668,323.674,323.659,323.659,49.48,323.777,323.782,323.772,323.772,44.24,True
'2018-10-25T11:56:00',323.659,323.669,323.659,323.669,11.25,323.772,323.782,323.772,323.773,7.1,False
'2018-10-25T11:57:00',323.659,323.668,323.658,323.658,8.24,323.772,323.772,323.762,323.762,7.48,True
'2018-10-25T11:58:00',323.654,323.668,323.649,323.668,6.36,323.762,323.762,323.761,323.761,5.99,True
'2018-10-25T11:59:00',323.652,323.764,323.649,323.764,193.67,323.752,323.893,323.752,323.893,171.45,True
'2018-10-25T12:00:00',323.764,323.851,323.764,323.798,88.76,323.893,323.952,323.848,323.911,78.01,False
'2018-10-25T12:01:00',323.794,323.794,323.749,323.764,25.05,323.91,323.91,323.861,323.861,23.18,False
'2018-10-25T12:02:00',323.768,323.798,323.758,323.758,31.39,323.875,323.883,323.87,323.87,33.28,False
'2018-10-25T12:03:00',323.768,323.798,323.749,323.749,21.32,323.861,323.881,323.861,323.871,17.92,True
'2018-10-25T12:04:00',323.778,323.798,323.751,323.798,37.46,323.871,323.884,323.871,323.883,44.58,False
'2018-10-25T12:05:00',323.798,323.798,323.782,323.782,13.82,323.886,323.891,323.881,323.89,17.23,False
'2018-10-25T12:06:00',323.769,323.769,323.749,323.749,15.75,323.882,323.882,323.872,323.872,12.75,False
'2018-10-25T12:07:00',323.749,323.749,323.749,323.749,18.0,323.871,323.871,323.871,323.871,8.96,True
'2018-10-25T12:08:00',323.748,323.798,323.748,323.751,35.59,323.872,323.882,323.871,323.878,29.96,True
'2018-10-25T12:09:00',323.751,323.788,323.751,323.765,11.98,323.878,323.881,323.878,323.881,8.96,True
'2018-10-25T12:10:00',323.768,323.824,323.768,323.798,43.79,323.881,323.912,323.881,323.911,35.51,True
'2018-10-25T12:11:00',323.798,323.818,323.791,323.8,19.45,323.906,323.916,323.906,323.913,20.97,True
'2018-10-25T12:12:00',323.808,323.818,323.804,323.818,31.82,323.916,323.933,323.916,323.933,28.88,True
'2018-10-25T12:13:00',323.819,323.819,323.819,323.819,1.5,323.933,323.933,323.933,323.933,1.72,False
'2018-10-25T12:14:00',323.824,323.824,323.81,323.81,15.7,323.94,323.94,323.921,323.921,21.26,False
'2018-10-25T12:15:00',323.801,323.809,323.742,323.805,80.91,323.888,323.923,323.852,323.921,77.45,True
'2018-10-25T12:16:00',323.798,323.828,323.798,323.828,15.34,323.919,323.925,323.919,323.921,15.19,False
'2018-10-25T12:17:00',323.828,323.828,323.803,323.805,28.45,323.921,323.923,323.921,323.921,27.69,True
'2018-10-25T12:18:00',323.808,323.838,323.749,323.811,70.74,323.921,323.928,323.863,323.911,67.71,False
'2018-10-25T12:19:00',323.798,323.799,323.731,323.766,147.24,323.911,323.912,323.844,323.881,119.35,False
'2018-10-25T12:20:00',323.768,323.788,323.758,323.758,25.08,323.882,323.897,323.872,323.872,18.31,True
'2018-10-25T12:21:00',323.758,323.828,323.758,323.82,40.95,323.871,323.932,323.871,323.931,34.41,True
'2018-10-25T12:22:00',323.811,323.838,323.809,323.824,33.81,323.925,323.926,323.923,323.924,35.24,True
'2018-10-25T12:23:00',323.828,323.838,323.828,323.838,45.65,323.924,323.93,323.924,323.93,36.23,False
'2018-10-25T12:24:00',323.838,323.838,323.787,323.788,24.95,323.93,323.93,323.883,323.886,22.52,True
'2018-10-25T12:25:00',323.789,323.789,323.789,323.789,2.4,323.892,323.895,323.892,323.895,3.82,True
'2018-10-25T12:26:00',323.789,323.801,323.789,323.801,26.47,323.898,323.919,323.898,323.918,24.3,True
'2018-10-25T12:27:00',323.8,323.824,323.8,323.811,18.36,323.918,323.921,323.918,323.921,14.56,True
'2018-10-25T12:28:00',323.811,323.828,323.803,323.828,13.09,323.921,323.931,323.921,323.928,14.82,True
'2018-10-25T12:29:00',323.848,323.917,323.848,323.893,104.25,323.928,324.007,323.928,324.006,72.43,True
'2018-10-25T12:30:00',323.912,323.938,323.871,323.905,105.98,324.007,324.028,323.986,324.015,95.07,True
'2018-10-25T12:31:00',323.905,323.908,323.905,323.908,10.83,324.015,324.015,324.014,324.014,16.46,False
'2018-10-25T12:32:00',323.908,323.908,323.899,323.899,56.02,324.015,324.015,323.976,324.011,25.44,False
'2018-10-25T12:33:00',323.899,323.9,323.899,323.899,159.04,323.998,324.011,323.976,323.992,87.65,False
'2018-10-25T12:34:00',323.899,323.899,323.883,323.899,124.73,323.992,324.011,323.976,323.992,80.88,True
'2018-10-25T12:35:00',323.899,323.899,323.896,323.899,92.26,323.992,324.011,323.976,324.011,86.97,True
'2018-10-25T12:36:00',323.899,323.909,323.885,323.902,127.89,324.011,324.014,323.993,324.008,77.07,True
'2018-10-25T12:37:00',323.909,323.909,323.908,323.909,78.61,324.012,324.017,324.011,324.011,65.79,True
'2018-10-25T12:38:00',323.908,323.914,323.908,323.908,15.34,324.012,324.016,324.011,324.016,14.59,False
'2018-10-25T12:39:00',323.914,323.914,323.899,323.899,37.57,324.016,324.017,324.006,324.006,26.16,True
'2018-10-25T12:40:00',323.899,323.938,323.899,323.938,27.18,324.01,324.032,324.01,324.026,19.85,True
'2018-10-25T12:41:00',323.934,323.959,323.929,323.955,19.56,324.042,324.058,324.036,324.042,18.53,True
'2018-10-25T12:42:00',323.955,323.979,323.95,323.957,31.48,324.056,324.081,324.056,324.07,30.03,True
'2018-10-25T12:43:00',323.963,323.969,323.962,323.962,13.5,324.072,324.081,324.072,324.075,15.66,False
'2018-10-25T12:44:00',323.964,323.964,323.958,323.958,3.37,324.078,324.078,324.078,324.078,3.0,False
'2018-10-25T12:45:00',323.957,323.958,323.957,323.958,8.62,324.081,324.081,324.061,324.078,11.47,True
'2018-10-25T12:46:00',323.96,323.96,323.96,323.96,2.24,324.075,324.081,324.075,324.081,6.97,False
'2018-10-25T12:47:00',323.96,323.96,323.96,323.96,5.6,324.075,324.081,324.056,324.056,11.46,True
'2018-10-25T12:48:00',323.96,323.967,323.96,323.96,12.58,324.062,324.075,324.062,324.075,15.75,True
'2018-10-25T12:49:00',323.96,323.96,323.96,323.96,6.72,324.062,324.081,324.056,324.081,11.83,False
'2018-10-25T12:50:00',323.958,323.96,323.958,323.96,2.99,324.081,324.081,324.081,324.081,4.95,True
'2018-10-25T12:51:00',323.971,323.972,323.971,323.972,2.24,324.081,324.081,324.081,324.081,5.69,False
'2018-10-25T12:52:00',323.971,323.971,323.971,323.971,1.12,324.079,324.079,324.079,324.079,1.5,True
'2018-10-25T12:53:00',323.971,323.971,323.971,323.971,1.5,324.081,324.081,324.081,324.081,2.47,True
'2018-10-25T12:54:00',323.971,323.972,323.971,323.972,2.62,324.086,324.086,324.081,324.081,4.19,True
'2018-10-25T12:55:00',323.973,323.973,323.973,323.973,2.24,324.081,324.081,324.081,324.081,4.94,False
'2018-10-25T12:56:00',323.971,323.971,323.97,323.97,2.62,324.076,324.081,324.076,324.081,4.34,False
'2018-10-25T12:57:00',323.971,323.971,323.97,323.971,9.36,324.081,324.081,324.076,324.076,19.69,True
'2018-10-25T12:58:00',323.971,323.971,323.971,323.971,3.36,324.081,324.083,324.081,324.083,7.79,True
'2018-10-25T12:59:00',323.982,324.013,323.978,323.985,31.58,324.086,324.105,324.083,324.083,30.94,True
'2018-10-25T13:00:00',323.985,323.995,323.984,323.995,13.09,324.083,324.109,324.083,324.109,13.5,True
'2018-10-25T13:01:00',323.996,324.003,323.99,323.998,7.48,324.11,324.118,324.11,324.118,9.0,False
'2018-10-25T13:02:00',324.004,324.004,323.953,323.968,16.07,324.119,324.119,324.07,324.074,19.77,True
'2018-10-25T13:03:00',323.967,324.072,323.958,324.008,90.98,324.076,324.162,324.072,324.115,102.66,True
'2018-10-25T13:04:00',324.001,324.048,323.994,324.048,26.94,324.115,324.162,324.111,324.162,30.37,True
'2018-10-25T13:05:00',324.043,324.108,324.043,324.104,56.88,324.162,324.221,324.155,324.221,61.47,True
'2018-10-25T13:06:00',324.104,324.169,324.104,324.135,62.89,324.212,324.267,324.212,324.231,55.83,False
'2018-10-25T13:07:00',324.136,324.149,324.086,324.124,92.51,324.252,324.265,324.199,324.199,104.52,False
'2018-10-25T13:08:00',324.09,324.177,324.081,324.081,64.01,324.203,324.271,324.203,324.206,90.68,True
'2018-10-25T13:09:00',324.092,324.199,324.092,324.167,33.3,324.206,324.294,324.206,324.283,32.09,True
'2018-10-25T13:10:00',324.167,324.233,324.167,324.197,50.14,324.283,324.336,324.282,324.312,53.67,False
'2018-10-25T13:11:00',324.195,324.195,323.98,323.98,75.46,324.312,324.312,324.093,324.094,68.51,True
'2018-10-25T13:12:00',323.98,324.166,323.98,324.104,71.58,324.09,324.272,324.09,324.229,67.04,False
'2018-10-25T13:13:00',324.105,324.105,324.007,324.009,75.48,324.225,324.225,324.122,324.129,86.15,True
'2018-10-25T13:14:00',324.008,324.028,324.006,324.01,22.1,324.122,324.135,324.122,324.131,26.96,True
'2018-10-25T13:15:00',324.009,324.108,324.008,324.064,92.42,324.131,324.181,324.122,324.166,119.92,True
'2018-10-25T13:16:00',324.044,324.076,324.044,324.068,29.62,324.152,324.192,324.152,324.19,29.25,True
'2018-10-25T13:17:00',324.068,324.148,324.068,324.148,24.75,324.192,324.272,324.188,324.272,24.75,False
'2018-10-25T13:18:00',324.168,324.176,324.035,324.038,34.07,324.272,324.282,324.132,324.134,35.24,False
'2018-10-25T13:19:00',324.038,324.058,324.018,324.028,40.06,324.144,324.157,324.132,324.141,42.75,False
'2018-10-25T13:20:00',324.028,324.028,323.978,323.978,15.66,324.141,324.141,324.084,324.084,18.0,False
'2018-10-25T13:21:00',323.978,323.978,323.968,323.968,16.79,324.092,324.092,324.082,324.082,15.75,False
'2018-10-25T13:22:00',323.945,323.958,323.848,323.928,103.08,324.042,324.068,323.952,324.037,121.81,False
'2018-10-25T13:23:00',323.918,323.944,323.868,323.89,41.57,324.032,324.042,323.972,323.997,44.59,False
'2018-10-25T13:24:00',323.89,323.89,323.786,323.788,37.79,323.997,323.997,323.905,323.905,40.46,True
'2018-10-25T13:25:00',323.785,323.872,323.785,323.872,16.47,323.905,323.975,323.905,323.975,17.23,True
'2018-10-25T13:26:00',323.869,323.884,323.868,323.875,40.42,323.976,323.988,323.972,323.972,40.86,False
'2018-10-25T13:27:00',323.875,323.908,323.858,323.861,48.33,323.971,323.981,323.966,323.975,50.98,True
'2018-10-25T13:28:00',323.867,323.888,323.859,323.884,33.24,323.972,323.973,323.97,323.972,43.81,False
'2018-10-25T13:29:00',323.867,323.908,323.858,323.878,37.95,323.972,323.98,323.954,323.971,44.59,False
'2018-10-25T13:30:00',323.894,323.904,323.869,323.869,20.95,323.972,323.979,323.967,323.968,25.48,True
'2018-10-25T13:31:00',323.869,323.914,323.869,323.914,50.38,323.979,323.988,323.968,323.982,58.46,False
'2018-10-25T13:32:00',323.908,323.908,323.869,323.884,21.67,323.982,323.984,323.974,323.976,27.36,False
'2018-10-25T13:33:00',323.869,323.874,323.869,323.869,20.02,323.976,323.986,323.959,323.966,23.96,True
'2018-10-25T13:34:00',323.869,323.874,323.869,323.874,26.1,323.965,323.973,323.963,323.971,35.99,False
'2018-10-25T13:35:00',323.876,323.908,323.858,323.867,46.65,323.974,323.981,323.964,323.971,50.24,False
'2018-10-25T13:36:00',323.872,323.888,323.854,323.858,43.8,323.971,323.98,323.956,323.968,46.08,True
'2018-10-25T13:37:00',323.869,323.872,323.854,323.859,46.78,323.968,323.972,323.96,323.972,54.36,True
'2018-10-25T13:38:00',323.869,323.872,323.862,323.869,25.08,323.972,323.979,323.971,323.977,28.44,True
'2018-10-25T13:39:00',323.858,323.908,323.858,323.908,56.11,323.982,323.992,323.972,323.992,59.55,False
'2018-10-25T13:40:00',323.888,323.908,323.868,323.887,46.41,323.992,324.009,323.982,324.009,47.95,False
'2018-10-25T13:41:00',323.883,323.904,323.784,323.809,98.47,324.008,324.008,323.892,323.928,81.95,True
'2018-10-25T13:42:00',323.828,323.868,323.828,323.83,42.46,323.928,323.963,323.928,323.951,39.25,True
'2018-10-25T13:43:00',323.838,323.868,323.834,323.839,20.58,323.951,323.955,323.951,323.954,16.8,True
'2018-10-25T13:44:00',323.834,323.999,323.834,323.912,215.3,323.947,324.196,323.947,324.071,197.03,False
'2018-10-25T13:45:00',323.928,323.939,323.894,323.921,146.13,324.084,324.084,324.028,324.052,97.96,False
'2018-10-25T13:46:00',323.928,323.928,323.898,323.908,14.23,324.058,324.058,324.019,324.02,13.86,True
'2018-10-25T13:47:00',323.914,323.914,323.897,323.914,13.46,324.022,324.022,324.016,324.022,14.21,False
'2018-10-25T13:48:00',323.914,323.914,323.889,323.914,20.96,324.022,324.031,324.012,324.022,20.94,False
'2018-10-25T13:49:00',323.914,323.914,323.898,323.908,19.46,324.022,324.022,324.012,324.016,19.84,True
'2018-10-25T13:50:00',323.898,323.914,323.888,323.914,26.94,324.011,324.022,324.009,324.011,26.56,False
'2018-10-25T13:51:00',323.914,323.914,323.888,323.896,21.33,324.011,324.022,324.009,324.01,17.56,True
'2018-10-25T13:52:00',323.896,323.914,323.896,323.904,17.92,324.016,324.022,324.012,324.012,23.2,False
'2018-10-25T13:53:00',323.897,323.904,323.888,323.894,14.97,324.012,324.022,324.008,324.012,12.34,True
'2018-10-25T13:54:00',323.888,323.952,323.888,323.951,63.3,324.008,324.066,324.008,324.064,54.97,False
'2018-10-25T13:55:00',323.934,323.958,323.933,323.942,47.96,324.061,324.092,324.057,324.068,47.58,False
'2018-10-25T13:56:00',323.941,323.942,323.938,323.938,27.75,324.068,324.068,324.062,324.062,18.69,True
'2018-10-25T13:57:00',323.928,323.958,323.928,323.958,25.11,324.062,324.092,324.056,324.092,28.5,True
'2018-10-25T13:58:00',323.958,323.965,323.928,323.965,20.6,324.092,324.096,324.06,324.096,21.37,True
'2018-10-25T13:59:00',323.975,323.988,323.961,323.971,24.34,324.092,324.112,324.092,324.103,25.5,False
'2018-10-25T14:00:00',323.971,323.988,323.944,323.966,29.54,324.103,324.122,324.065,324.104,33.35,False
'2018-10-25T14:01:00',323.973,323.996,323.896,323.938,55.79,324.104,324.127,324.013,324.072,56.16,False
'2018-10-25T14:02:00',323.948,323.948,323.928,323.938,19.82,324.082,324.082,324.065,324.072,19.46,False
'2018-10-25T14:03:00',323.938,323.963,323.895,323.897,37.8,324.072,324.082,324.016,324.021,36.14,True
'2018-10-25T14:04:00',323.914,323.914,323.895,323.901,67.36,324.021,324.037,324.019,324.032,65.1,True
'2018-10-25T14:05:00',323.908,323.915,323.898,323.908,12.35,324.039,324.047,324.032,324.04,10.83,True
'2018-10-25T14:06:00',323.908,323.908,323.908,323.908,4.48,324.041,324.042,324.041,324.042,4.86,False
'2018-10-25T14:07:00',323.908,323.916,323.884,323.884,27.93,324.042,324.042,324.012,324.012,26.95,True
'2018-10-25T14:08:00',323.895,323.895,323.888,323.888,4.57,324.012,324.016,324.012,324.016,3.36,True
'2018-10-25T14:09:00',323.894,323.898,323.893,323.894,21.17,324.017,324.017,324.012,324.012,15.36,False
'2018-10-25T14:10:00',323.898,323.898,323.817,323.857,59.0,324.022,324.022,323.95,323.978,56.86,True
'2018-10-25T14:11:00',323.857,323.894,323.857,323.894,31.75,323.978,324.017,323.978,324.015,33.69,False
'2018-10-25T14:12:00',323.895,323.895,323.887,323.895,14.58,324.021,324.021,324.008,324.012,12.33,True
'2018-10-25T14:13:00',323.898,323.899,323.889,323.896,14.57,324.019,324.02,324.009,324.016,14.96,False
'2018-10-25T14:14:00',323.896,323.896,323.889,323.893,8.96,324.016,324.016,324.009,324.013,10.1,False
'2018-10-25T14:15:00',323.899,323.903,323.886,323.886,26.16,324.02,324.028,324.006,324.006,29.56,False
'2018-10-25T14:16:00',323.886,323.898,323.856,323.868,37.02,324.006,324.018,323.989,323.996,34.37,True
'2018-10-25T14:17:00',323.863,323.868,323.838,323.868,46.77,323.994,324.004,323.975,324.004,41.52,False
'2018-10-25T14:18:00',323.868,323.872,323.814,323.814,30.31,324.005,324.005,323.942,323.942,28.43,True
'2018-10-25T14:19:00',323.808,323.835,323.808,323.832,20.94,323.942,323.967,323.942,323.963,20.56,False
'2018-10-25T14:20:00',323.832,323.849,323.766,323.778,32.18,323.962,323.986,323.901,323.91,30.66,False
'2018-10-25T14:21:00',323.768,323.768,323.693,323.718,48.44,323.906,323.906,323.81,323.855,47.92,True
'2018-10-25T14:22:00',323.718,323.808,323.718,323.768,54.67,323.862,323.941,323.857,323.911,58.38,True
'2018-10-25T14:23:00',323.787,323.822,323.748,323.795,63.19,323.917,323.956,323.876,323.919,81.11,True
'2018-10-25T14:24:00',323.794,323.797,323.698,323.794,75.62,323.919,323.932,323.826,323.925,85.76,False
'2018-10-25T14:25:00',323.79,323.79,323.758,323.758,42.7,323.92,323.922,323.898,323.9,38.14,True
'2018-10-25T14:26:00',323.768,323.768,323.768,323.768,6.0,323.904,323.904,323.901,323.902,4.12,True
'2018-10-25T14:27:00',323.77,323.779,323.768,323.779,13.5,323.904,323.922,323.904,323.922,10.83,True
'2018-10-25T14:28:00',323.783,323.788,323.783,323.785,9.75,323.921,323.93,323.919,323.926,7.86,True
'2018-10-25T14:29:00',323.793,323.798,323.773,323.791,26.58,323.929,323.94,323.916,323.94,25.42,False
'2018-10-25T14:30:00',323.791,323.808,323.758,323.78,43.04,323.94,323.957,323.894,323.912,44.2,False
'2018-10-25T14:31:00',323.78,323.78,323.759,323.767,21.33,323.912,323.922,323.888,323.894,17.95,False
'2018-10-25T14:32:00',323.767,323.767,323.752,323.756,52.79,323.886,323.892,323.868,323.868,54.56,False
'2018-10-25T14:33:00',323.756,323.828,323.678,323.678,51.01,323.866,323.949,323.789,323.789,43.35,True
'2018-10-25T14:34:00',323.678,323.718,323.677,323.718,37.62,323.794,323.862,323.793,323.862,35.16,False
'2018-10-25T14:35:00',323.718,323.731,323.707,323.713,67.06,323.862,323.884,323.839,323.866,69.25,True
'2018-10-25T14:36:00',323.718,323.754,323.711,323.728,101.83,323.857,323.882,323.842,323.866,111.12,False
'2018-10-25T14:37:00',323.728,323.752,323.651,323.663,58.75,323.862,323.882,323.782,323.792,65.48,False
'2018-10-25T14:38:00',323.665,323.766,323.645,323.65,92.17,323.798,323.868,323.772,323.79,99.53,True
'2018-10-25T14:39:00',323.652,323.699,323.652,323.699,55.65,323.784,323.819,323.784,323.818,60.18,True
'2018-10-25T14:40:00',323.698,323.718,323.693,323.714,26.53,323.821,323.823,323.811,323.823,32.93,True
'2018-10-25T14:41:00',323.714,323.745,323.714,323.73,52.44,323.823,323.863,323.823,323.851,60.71,True
'2018-10-25T14:42:00',323.725,323.785,323.725,323.749,85.2,323.843,323.884,323.843,323.873,89.78,True
'2018-10-25T14:43:00',323.749,323.824,323.749,323.768,64.95,323.871,323.912,323.865,323.893,77.26,True
'2018-10-25T14:44:00',323.775,323.82,323.767,323.794,54.98,323.893,323.934,323.885,323.931,57.99,True
'2018-10-25T14:45:00',323.811,323.839,323.808,323.829,44.11,323.906,323.963,323.906,323.949,51.26,True
'2018-10-25T14:46:00',323.829,323.842,323.82,323.842,24.65,323.951,323.957,323.942,323.957,28.05,True
'2018-10-25T14:47:00',323.846,323.856,323.838,323.85,33.63,323.961,323.968,323.952,323.952,41.54,False
'2018-10-25T14:48:00',323.857,323.868,323.815,323.823,72.14,323.969,323.969,323.936,323.943,80.47,False
'2018-10-25T14:49:00',323.829,323.84,323.814,323.814,25.41,323.952,323.962,323.942,323.942,30.31,True
'2018-10-25T14:50:00',323.812,323.845,323.812,323.839,21.29,323.942,323.962,323.942,323.952,28.08,True
'2018-10-25T14:51:00',323.839,323.846,323.825,323.846,34.75,323.952,323.97,323.943,323.966,45.68,False
'2018-10-25T14:52:00',323.846,323.848,323.82,323.838,23.16,323.96,323.961,323.942,323.952,28.07,False
'2018-10-25T14:53:00',323.838,323.845,323.791,323.791,23.53,323.957,323.964,323.932,323.932,31.74,True
'2018-10-25T14:54:00',323.789,323.841,323.785,323.831,35.14,323.932,323.962,323.917,323.961,35.55,False
'2018-10-25T14:55:00',323.83,323.834,323.781,323.788,79.26,323.962,323.962,323.887,323.932,80.47,False
'2018-10-25T14:56:00',323.781,323.79,323.778,323.778,23.92,323.922,323.932,323.916,323.922,26.19,True
'2018-10-25T14:57:00',323.778,323.789,323.758,323.788,23.93,323.916,323.932,323.902,323.932,25.08,False
'2018-10-25T14:58:00',323.788,323.796,323.783,323.784,12.33,323.932,323.932,323.921,323.922,12.72,False
'2018-10-25T14:59:00',323.778,323.797,323.698,323.761,76.77,323.922,323.932,323.829,323.88,73.33,True
'2018-10-25T15:00:00',323.776,323.849,323.729,323.828,79.32,323.881,323.975,323.868,323.952,76.17,True
'2018-10-25T15:01:00',323.828,323.866,323.824,323.834,23.54,323.952,323.984,323.952,323.952,21.34,False
'2018-10-25T15:02:00',323.828,323.838,323.818,323.818,55.44,323.952,323.959,323.916,323.916,47.4,False
'2018-10-25T15:03:00',323.817,323.825,323.807,323.81,104.14,323.919,323.952,323.899,323.909,85.0,False
'2018-10-25T15:04:00',323.81,323.815,323.738,323.738,66.18,323.909,323.927,323.875,323.882,63.25,False
'2018-10-25T15:05:00',323.745,323.745,323.668,323.688,48.33,323.868,323.868,323.799,323.822,43.44,False
'2018-10-25T15:06:00',323.688,323.688,323.688,323.688,12.37,323.822,323.822,323.822,323.822,8.96,False
'2018-10-25T15:07:00',323.682,323.692,323.665,323.667,66.75,323.812,323.822,323.801,323.801,44.07,False
'2018-10-25T15:08:00',323.668,323.676,323.642,323.668,104.91,323.799,323.807,323.756,323.788,89.36,True
'2018-10-25T15:09:00',323.668,323.779,323.668,323.718,103.42,323.799,323.903,323.799,323.851,76.56,False
'2018-10-25T15:10:00',323.708,323.812,323.708,323.709,29.21,323.852,323.907,323.852,323.852,26.17,True
'2018-10-25T15:11:00',323.726,323.798,323.712,323.712,45.26,323.856,323.932,323.852,323.852,45.24,False
'2018-10-25T15:12:00',323.7,323.718,323.698,323.698,16.46,323.842,323.857,323.833,323.835,14.94,True
'2018-10-25T15:13:00',323.698,323.724,323.675,323.718,107.14,323.834,323.862,323.81,323.85,89.71,False
'2018-10-25T15:14:00',323.714,323.738,323.678,323.688,39.79,323.852,323.878,323.816,323.829,38.88,True
'2018-10-25T15:15:00',323.688,323.752,323.668,323.718,63.33,323.83,323.882,323.799,323.86,57.19,False
'2018-10-25T15:16:00',323.728,323.748,323.715,323.715,35.56,323.866,323.882,323.846,323.846,31.39,False
'2018-10-25T15:17:00',323.708,323.718,323.708,323.708,24.0,323.846,323.85,323.844,323.844,19.05,False
'2018-10-25T15:18:00',323.708,323.743,323.653,323.658,56.21,323.85,323.882,323.781,323.806,50.53,False
'2018-10-25T15:19:00',323.663,323.663,323.649,323.649,39.32,323.797,323.802,323.774,323.774,41.88,False
'2018-10-25T15:20:00',323.649,323.649,323.64,323.647,67.76,323.773,323.776,323.763,323.768,40.34,True
'2018-10-25T15:21:00',323.647,323.678,323.633,323.66,69.24,323.768,323.812,323.76,323.792,57.98,False
'2018-10-25T15:22:00',323.66,323.671,323.642,323.65,55.62,323.792,323.802,323.765,323.771,49.71,False
'2018-10-25T15:23:00',323.651,323.651,323.642,323.643,18.33,323.772,323.772,323.764,323.765,14.56,False
'2018-10-25T15:24:00',323.646,323.646,323.629,323.638,47.14,323.765,323.765,323.751,323.756,40.42,True
'2018-10-25T15:25:00',323.638,323.798,323.638,323.798,104.98,323.756,323.942,323.756,323.942,109.63,False
'2018-10-25T15:26:00',323.798,323.868,323.689,323.738,67.12,323.938,324.012,323.791,323.882,65.03,True
'2018-10-25T15:27:00',323.739,324.066,323.739,323.811,113.54,323.882,324.207,323.882,323.954,116.96,True
'2018-10-25T15:28:00',323.795,323.888,323.656,323.888,82.95,323.942,324.029,323.8,324.029,94.95,False
'2018-10-25T15:29:00',323.885,323.918,323.789,323.796,46.35,324.029,324.055,323.942,323.942,47.88,True
'2018-10-25T15:30:00',323.798,323.897,323.798,323.836,39.42,323.944,324.005,323.944,323.992,38.16,True
'2018-10-25T15:31:00',323.837,323.881,323.827,323.848,59.84,323.992,324.012,323.962,324.002,60.12,True
'2018-10-25T15:32:00',323.858,323.968,323.848,323.918,216.38,324.001,324.052,323.988,324.018,163.52,False
'2018-10-25T15:33:00',323.921,323.958,323.847,323.853,234.84,324.027,324.082,323.946,323.971,153.06,True
'2018-10-25T15:34:00',323.857,323.963,323.836,323.936,74.78,323.971,324.082,323.971,324.082,64.87,False
'2018-10-25T15:35:00',323.931,323.935,323.774,323.821,248.16,324.053,324.053,323.853,323.928,158.52,False
'2018-10-25T15:36:00',323.821,323.821,323.785,323.796,213.46,323.922,323.927,323.898,323.903,117.29,True
'2018-10-25T15:37:00',323.802,323.829,323.8,323.81,116.59,323.904,323.924,323.903,323.905,56.38,True
'2018-10-25T15:38:00',323.811,323.831,323.809,323.811,130.63,323.905,323.928,323.905,323.925,67.22,False
'2018-10-25T15:39:00',323.816,323.824,323.797,323.813,131.51,323.925,323.928,323.905,323.918,76.19,True
'2018-10-25T15:40:00',323.812,323.831,323.785,323.816,196.33,323.918,323.932,323.89,323.915,141.29,False
'2018-10-25T15:41:00',323.82,323.828,323.763,323.768,141.21,323.915,323.93,323.878,323.878,141.74,False
'2018-10-25T15:42:00',323.788,323.788,323.752,323.752,75.72,323.881,323.881,323.855,323.855,69.74,True
'2018-10-25T15:43:00',323.754,323.772,323.754,323.764,48.63,323.855,323.864,323.85,323.855,56.99,False
'2018-10-25T15:44:00',323.763,323.763,323.629,323.645,71.02,323.857,323.857,323.752,323.782,66.41,True
'2018-10-25T15:45:00',323.648,323.683,323.648,323.659,94.44,323.782,323.805,323.771,323.774,99.83,False
'2018-10-25T15:46:00',323.659,323.659,323.64,323.64,61.36,323.774,323.774,323.756,323.76,54.93,True
'2018-10-25T15:47:00',323.643,323.717,323.643,323.682,104.61,323.781,323.842,323.781,323.822,108.39,True
'2018-10-25T15:48:00',323.688,323.724,323.682,323.698,96.16,323.822,323.84,323.812,323.839,103.98,False
'2018-10-25T15:49:00',323.698,323.708,323.698,323.698,10.01,323.842,323.842,323.832,323.832,11.16,False
'2018-10-25T15:50:00',323.708,323.708,323.698,323.698,6.43,323.832,323.832,323.832,323.832,5.6,True
'2018-10-25T15:51:00',323.709,323.712,323.698,323.712,12.32,323.842,323.851,323.832,323.842,15.43,True
'2018-10-25T15:52:00',323.703,323.732,323.703,323.708,27.94,323.842,323.864,323.842,323.85,33.92,False
'2018-10-25T15:53:00',323.715,323.716,323.644,323.672,49.58,323.852,323.852,323.772,323.801,58.71,True
'2018-10-25T15:54:00',323.672,323.708,323.664,323.708,58.9,323.812,323.832,323.8,323.832,54.49,True
'2018-10-25T15:55:00',323.713,323.748,323.688,323.718,98.01,323.832,323.872,323.832,323.852,93.38,False
'2018-10-25T15:56:00',323.726,323.726,323.706,323.712,63.67,323.852,323.852,323.832,323.832,65.71,False
'2018-10-25T15:57:00',323.708,323.718,323.699,323.7,23.13,323.842,323.852,323.834,323.842,23.44,True
'2018-10-25T15:58:00',323.708,323.728,323.698,323.721,34.69,323.842,323.862,323.832,323.852,32.56,True
'2018-10-25T15:59:00',323.718,323.728,323.708,323.728,35.67,323.852,323.862,323.842,323.852,29.84,True
'2018-10-25T16:00:00',323.728,323.738,323.698,323.738,74.91,323.862,323.873,323.842,323.862,75.51,False
'2018-10-25T16:01:00',323.734,323.748,323.722,323.728,40.28,323.866,323.882,323.848,323.848,36.43,False
'2018-10-25T16:02:00',323.727,323.738,323.65,323.65,28.06,323.848,323.848,323.769,323.769,25.41,True
'2018-10-25T16:03:00',323.65,323.664,323.645,323.658,142.36,323.769,323.789,323.761,323.779,103.05,False
'2018-10-25T16:04:00',323.658,323.659,323.647,323.651,106.47,323.779,323.779,323.77,323.776,68.33,False
'2018-10-25T16:05:00',323.652,323.652,323.647,323.647,46.25,323.772,323.773,323.762,323.766,33.62,True
'2018-10-25T16:06:00',323.647,323.657,323.647,323.652,112.62,323.766,323.77,323.766,323.77,76.16,False
'2018-10-25T16:07:00',323.668,323.679,323.653,323.653,48.05,323.77,323.802,323.767,323.767,39.98,True
'2018-10-25T16:08:00',323.651,323.657,323.649,323.655,32.88,323.767,323.768,323.765,323.768,30.24,False
'2018-10-25T16:09:00',323.657,323.657,323.643,323.644,109.33,323.768,323.768,323.762,323.764,79.16,True
'2018-10-25T16:10:00',323.648,323.682,323.644,323.658,44.66,323.763,323.802,323.762,323.802,39.76,True
'2018-10-25T16:11:00',323.66,323.697,323.658,323.697,61.25,323.802,323.822,323.797,323.822,53.81,True
'2018-10-25T16:12:00',323.699,323.754,323.695,323.729,101.48,323.825,323.856,323.825,323.856,105.05,True
'2018-10-25T16:13:00',323.754,323.844,323.729,323.821,107.56,323.856,323.951,323.856,323.951,95.26,True
'2018-10-25T16:14:00',323.82,323.843,323.82,323.836,53.27,323.952,323.972,323.952,323.968,55.42,False
'2018-10-25T16:15:00',323.834,323.874,323.834,323.835,68.21,323.968,323.988,323.956,323.956,79.88,True
'2018-10-25T16:16:00',323.835,323.841,323.798,323.837,74.67,323.962,323.963,323.932,323.961,79.13,False
'2018-10-25T16:17:00',323.833,323.841,323.808,323.828,56.58,323.961,323.963,323.932,323.961,59.53,True
'2018-10-25T16:18:00',323.831,323.841,323.818,323.841,86.93,323.961,323.961,323.929,323.942,72.58,True
'2018-10-25T16:19:00',323.841,323.931,323.831,323.872,180.23,323.949,324.031,323.933,323.995,158.04,False
'2018-10-25T16:20:00',323.867,323.891,323.834,323.838,55.52,323.987,324.022,323.962,323.962,59.32,True
'2018-10-25T16:21:00',323.828,323.938,323.808,323.897,65.97,323.962,324.04,323.942,324.021,67.9,True
'2018-10-25T16:22:00',323.897,323.948,323.886,323.9,90.67,324.014,324.046,324.005,324.022,84.89,False
'2018-10-25T16:23:00',323.896,323.941,323.894,323.904,89.2,324.022,324.048,323.982,324.013,89.13,True
'2018-10-25T16:24:00',323.904,323.982,323.899,323.949,65.24,324.013,324.102,324.013,324.082,68.41,True
'2018-10-25T16:25:00',323.958,323.961,323.958,323.958,16.12,324.092,324.092,324.092,324.092,18.56,True
'2018-10-25T16:26:00',323.958,324.008,323.948,323.988,41.55,324.092,324.124,324.082,324.115,48.61,False
'2018-10-25T16:27:00',323.975,323.991,323.927,323.951,80.74,324.084,324.103,324.052,324.072,79.33,False
'2018-10-25T16:28:00',323.948,323.948,323.938,323.939,16.8,324.082,324.082,324.072,324.073,19.08,False
'2018-10-25T16:29:00',323.938,323.939,323.908,323.908,14.57,324.072,324.072,324.042,324.042,16.4,False
'2018-10-25T16:30:00',323.898,323.898,323.796,323.812,41.91,324.032,324.032,323.922,323.938,43.95,False
'2018-10-25T16:31:00',323.808,323.808,323.779,323.788,15.35,323.942,323.942,323.92,323.922,14.06,False
'2018-10-25T16:32:00',323.788,323.788,323.787,323.787,9.34,323.922,323.922,323.918,323.918,10.01,False
'2018-10-25T16:33:00',323.778,323.787,323.749,323.758,47.93,323.911,323.917,323.876,323.891,52.02,False
'2018-10-25T16:34:00',323.758,323.77,323.758,323.758,22.1,323.891,323.898,323.875,323.891,19.3,False
'2018-10-25T16:35:00',323.768,323.776,323.758,323.758,19.1,323.902,323.902,323.887,323.891,19.24,True
'2018-10-25T16:36:00',323.767,323.794,323.767,323.778,98.91,323.892,323.922,323.891,323.911,74.62,True
'2018-10-25T16:37:00',323.778,323.792,323.778,323.792,64.43,323.911,323.916,323.901,323.911,47.52,False
'2018-10-25T16:38:00',323.792,323.801,323.778,323.778,109.78,323.911,323.928,323.911,323.912,82.5,True
'2018-10-25T16:39:00',323.778,323.789,323.777,323.788,53.2,323.911,323.922,323.911,323.921,43.04,False
'2018-10-25T16:40:00',323.788,323.798,323.775,323.778,83.05,323.922,323.931,323.911,323.912,75.66,False
'2018-10-25T16:41:00',323.778,323.788,323.757,323.774,50.16,323.911,323.923,323.907,323.912,52.66,False
'2018-10-25T16:42:00',323.774,323.788,323.768,323.768,71.84,323.912,323.922,323.901,323.901,85.18,True
'2018-10-25T16:43:00',323.776,323.788,323.768,323.788,39.3,323.901,323.925,323.901,323.925,38.29,False
'2018-10-25T16:44:00',323.788,323.793,323.758,323.768,50.55,323.912,323.915,323.891,323.901,49.92,True
'2018-10-25T16:45:00',323.776,323.778,323.768,323.778,12.34,323.906,323.912,323.902,323.912,16.23,False
'2018-10-25T16:46:00',323.778,323.778,323.768,323.778,26.94,323.912,323.912,323.884,323.884,28.35,False
'2018-10-25T16:47:00',323.778,323.778,323.717,323.717,67.06,323.884,323.896,323.816,323.824,62.08,True
'2018-10-25T16:48:00',323.717,323.762,323.708,323.728,66.89,323.831,323.876,323.822,323.854,59.33,False
'2018-10-25T16:49:00',323.728,323.738,323.659,323.718,76.09,323.865,323.865,323.758,323.842,63.32,False
'2018-10-25T16:50:00',323.718,323.718,323.708,323.718,9.37,323.841,323.841,323.832,323.837,7.85,True
'2018-10-25T16:51:00',323.718,323.739,323.718,323.728,29.99,323.844,323.87,323.832,323.864,25.67,True
'2018-10-25T16:52:00',323.738,323.758,323.728,323.758,98.57,323.857,323.892,323.834,323.892,81.46,False
'2018-10-25T16:53:00',323.758,323.758,323.738,323.738,86.58,323.893,323.893,323.844,323.866,78.36,False
'2018-10-25T16:54:00',323.738,323.758,323.728,323.738,93.37,323.86,323.885,323.842,323.856,74.68,True
'2018-10-25T16:55:00',323.728,323.758,323.728,323.748,62.16,323.856,323.886,323.852,323.872,54.51,True
'2018-10-25T16:56:00',323.748,323.75,323.738,323.748,39.72,323.867,323.882,323.863,323.875,31.23,True
'2018-10-25T16:57:00',323.748,323.928,323.748,323.909,120.62,323.875,324.032,323.873,324.031,100.27,True
'2018-10-25T16:58:00',323.909,323.927,323.907,323.927,42.26,324.033,324.042,324.012,324.042,50.57,False
'2018-10-25T16:59:00',323.927,323.927,323.779,323.828,106.02,324.033,324.033,323.912,323.959,92.42,True
'2018-10-25T17:00:00',323.823,323.848,323.802,323.839,187.63,323.959,323.974,323.944,323.974,140.29,False
'2018-10-25T17:01:00',323.839,323.839,323.789,323.799,237.15,323.974,323.974,323.93,323.932,211.92,True
'2018-10-25T17:02:00',323.799,323.819,323.79,323.819,160.21,323.94,323.962,323.932,323.951,149.87,False
'2018-10-25T17:03:00',323.813,323.829,323.779,323.804,140.79,323.952,323.977,323.906,323.931,126.16,False
'2018-10-25T17:04:00',323.804,323.804,323.761,323.798,89.49,323.931,323.931,323.907,323.927,76.86,True
'2018-10-25T17:05:00',323.798,323.808,323.788,323.808,131.8,323.93,323.936,323.917,323.935,125.93,False
'2018-10-25T17:06:00',323.831,323.831,323.799,323.811,35.61,323.928,323.94,323.928,323.929,29.48,False
'2018-10-25T17:07:00',323.811,323.818,323.794,323.799,67.41,323.932,323.937,323.924,323.93,61.26,True
'2018-10-25T17:08:00',323.808,323.818,323.794,323.812,91.25,323.93,323.937,323.917,323.937,75.31,False
'2018-10-25T17:09:00',323.809,323.818,323.798,323.798,140.15,323.932,323.937,323.911,323.911,104.91,True
'2018-10-25T17:10:00',323.798,323.828,323.788,323.797,148.75,323.911,323.929,323.911,323.917,103.44,True
'2018-10-25T17:11:00',323.798,323.824,323.788,323.824,116.85,323.916,323.922,323.91,323.915,86.62,True
'2018-10-25T17:12:00',323.824,323.848,323.788,323.848,109.57,323.91,323.955,323.908,323.955,89.11,True
'2018-10-25T17:13:00',323.838,323.917,323.801,323.904,203.83,323.948,324.041,323.919,324.029,171.61,True
'2018-10-25T17:14:00',323.898,323.928,323.884,323.92,43.68,324.028,324.063,324.026,324.063,27.68,False
'2018-10-25T17:15:00',323.928,323.928,323.917,323.92,81.29,324.063,324.063,324.052,324.058,57.66,True
'2018-10-25T17:16:00',323.928,323.948,323.917,323.935,84.22,324.058,324.069,324.055,324.069,65.02,False
'2018-10-25T17:17:00',323.935,323.941,323.876,323.879,77.89,324.062,324.065,324.006,324.012,78.34,False
'2018-10-25T17:18:00',323.879,323.888,323.86,323.864,126.59,324.015,324.026,323.976,323.984,108.84,False
'2018-10-25T17:19:00',323.862,323.881,323.859,323.866,129.41,323.976,323.992,323.976,323.976,114.85,True
'2018-10-25T17:20:00',323.862,323.893,323.862,323.875,38.7,323.992,324.035,323.976,323.986,38.23,True
'2018-10-25T17:21:00',323.869,323.893,323.869,323.888,81.6,324.0,324.026,323.962,324.026,69.81,False
'2018-10-25T17:22:00',323.884,323.891,323.869,323.879,90.58,324.026,324.026,323.972,324.012,92.45,True
'2018-10-25T17:23:00',323.879,323.881,323.869,323.881,89.48,324.012,324.017,323.972,324.012,84.5,True
'2018-10-25T17:24:00',323.879,323.908,323.872,323.882,62.5,324.012,324.032,324.012,324.021,57.41,False
'2018-10-25T17:25:00',323.882,323.891,323.868,323.879,117.18,324.019,324.022,323.99,324.012,89.33,True
'2018-10-25T17:26:00',323.879,323.888,323.869,323.879,81.28,324.002,324.021,324.002,324.017,73.83,False
'2018-10-25T17:27:00',323.879,323.884,323.869,323.869,47.59,324.017,324.022,324.0,324.0,38.35,True
'2018-10-25T17:28:00',323.869,323.869,323.868,323.869,26.22,324.001,324.008,323.992,324.008,17.59,False
'2018-10-25T17:29:00',323.869,323.869,323.858,323.859,80.88,324.002,324.006,323.952,323.962,57.6,False
'2018-10-25T17:30:00',323.869,323.869,323.797,323.818,108.34,323.999,323.999,323.918,323.972,87.73,True
'2018-10-25T17:31:00',323.829,323.849,323.829,323.838,62.94,323.972,323.996,323.972,323.996,55.32,True
'2018-10-25T17:32:00',323.839,323.849,323.838,323.848,35.99,323.992,323.999,323.991,323.996,32.4,False
'2018-10-25T17:33:00',323.848,323.848,323.819,323.829,76.7,323.996,323.996,323.952,323.974,77.41,False
'2018-10-25T17:34:00',323.824,323.824,323.807,323.807,23.18,323.974,323.974,323.952,323.952,26.94,False
'2018-10-25T17:35:00',323.811,323.824,323.794,323.8,77.75,323.951,323.971,323.909,323.933,83.0,True
'2018-10-25T17:36:00',323.799,323.818,323.794,323.813,51.31,323.932,323.972,323.93,323.959,42.11,True
'2018-10-25T17:37:00',323.814,323.815,323.803,323.812,21.33,323.962,323.963,323.942,323.962,24.74,False
'2018-10-25T17:38:00',323.811,323.812,323.811,323.811,5.98,323.964,323.964,323.953,323.956,8.23,True
'2018-10-25T17:39:00',323.808,323.811,323.808,323.811,2.62,323.964,323.964,323.964,323.964,2.99,False
'2018-10-25T17:40:00',323.808,323.811,323.808,323.809,8.22,323.964,323.97,323.964,323.965,11.75,False
'2018-10-25T17:41:00',323.808,323.808,323.808,323.808,8.23,323.962,323.962,323.961,323.961,10.1,False
'2018-10-25T17:42:00',323.808,323.808,323.808,323.808,3.36,323.961,323.961,323.961,323.961,5.61,True
'2018-10-25T17:43:00',323.808,323.851,323.805,323.815,55.88,323.961,323.992,323.961,323.97,53.88,True
'2018-10-25T17:44:00',323.816,323.854,323.815,323.822,37.04,323.97,323.976,323.962,323.973,31.74,False
'2018-10-25T17:45:00',323.838,323.844,323.811,323.815,24.68,323.973,323.973,323.968,323.968,31.43,False
'2018-10-25T17:46:00',323.811,323.848,323.799,323.805,72.22,323.968,323.988,323.932,323.936,65.79,True
'2018-10-25T17:47:00',323.806,323.848,323.806,323.819,31.0,323.941,323.951,323.941,323.944,31.24,True
'2018-10-25T17:48:00',323.819,323.848,323.817,323.848,8.24,323.947,323.949,323.947,323.947,6.72,False
'2018-10-25T17:49:00',323.832,323.832,323.819,323.819,5.55,323.947,323.947,323.945,323.945,4.48,False
'2018-10-25T17:50:00',323.815,323.818,323.814,323.814,8.62,323.949,323.949,323.945,323.945,8.98,True
'2018-10-25T17:51:00',323.814,323.848,323.804,323.819,16.02,323.946,323.949,323.944,323.944,12.94,False
'2018-10-25T17:52:00',323.815,323.828,323.815,323.818,36.01,323.943,323.944,323.943,323.944,26.88,True
'2018-10-25T17:53:00',323.815,323.828,323.813,323.824,46.86,323.944,323.944,323.944,323.944,34.72,True
'2018-10-25T17:54:00',323.82,323.849,323.798,323.834,38.5,323.944,323.983,323.934,323.981,40.78,True
'2018-10-25T17:55:00',323.834,323.861,323.83,323.86,15.7,323.976,324.001,323.976,323.992,18.58,False
'2018-10-25T17:56:00',323.853,323.858,323.846,323.858,36.23,323.986,323.997,323.982,323.996,51.85,False
'2018-10-25T17:57:00',323.859,323.861,323.855,323.856,13.82,323.996,324.002,323.982,323.982,18.36,True
'2018-10-25T17:58:00',323.858,323.878,323.856,323.868,18.65,323.998,324.006,323.982,324.006,20.23,False
'2018-10-25T17:59:00',323.875,323.878,323.858,323.86,58.77,324.01,324.014,324.004,324.005,64.09,False
'2018-10-25T18:00:00',323.863,323.868,323.682,323.787,117.64,324.012,324.015,323.809,323.941,108.08,True
'2018-10-25T18:01:00',323.787,323.792,323.787,323.792,12.92,323.942,323.957,323.941,323.953,13.46,True
'2018-10-25T18:02:00',323.793,323.823,323.793,323.813,25.87,323.954,323.959,323.947,323.947,19.04,False
'2018-10-25T18:03:00',323.813,323.813,323.731,323.776,76.37,323.941,323.941,323.869,323.883,71.45,True
'2018-10-25T18:04:00',323.776,323.793,323.724,323.788,30.31,323.877,323.877,323.876,323.876,24.27,False
'2018-10-25T18:05:00',323.792,323.803,323.712,323.776,140.4,323.872,323.875,323.849,323.863,145.83,True
'2018-10-25T18:06:00',323.793,323.798,323.704,323.788,43.07,323.863,323.863,323.86,323.86,46.5,False
'2018-10-25T18:07:00',323.788,323.798,323.706,323.788,121.79,323.86,323.86,323.859,323.86,132.75,False
'2018-10-25T18:08:00',323.793,323.798,323.707,323.773,163.79,323.86,323.863,323.86,323.86,174.36,False
'2018-10-25T18:09:00',323.777,323.788,323.709,323.709,55.97,323.86,323.86,323.86,323.86,67.4,True
'2018-10-25T18:10:00',323.715,323.794,323.715,323.794,49.17,323.86,323.882,323.86,323.877,63.72,False
'2018-10-25T18:11:00',323.727,323.794,323.719,323.722,29.35,323.878,323.878,323.867,323.867,37.48,True
'2018-10-25T18:12:00',323.722,323.794,323.719,323.761,46.89,323.864,323.909,323.864,323.909,46.85,True
'2018-10-25T18:13:00',323.764,323.77,323.76,323.77,10.12,323.909,323.917,323.909,323.917,12.0,False
'2018-10-25T18:14:00',323.766,323.766,323.766,323.766,26.42,323.917,323.917,323.917,323.917,24.0,False
'2018-10-25T18:15:00',323.766,323.766,323.766,323.766,40.58,323.917,323.917,323.917,323.917,36.0,False
'2018-10-25T18:16:00',323.766,323.766,323.766,323.766,13.54,323.917,323.917,323.917,323.917,12.0,True
'2018-10-25T18:17:00',323.766,323.778,323.766,323.778,23.45,323.917,323.93,323.917,323.93,24.34,False
'2018-10-25T18:18:00',323.777,323.777,323.777,323.777,1.5,323.93,323.93,323.93,323.93,1.5,False
'2018-10-25T18:19:00',323.777,323.783,323.777,323.779,18.58,323.93,323.93,323.926,323.926,19.11,True
'2018-10-25T18:20:00',323.779,323.804,323.779,323.802,34.36,323.926,323.961,323.926,323.96,29.52,True
'2018-10-25T18:21:00',323.807,323.818,323.807,323.818,22.07,323.956,323.968,323.956,323.968,14.94,True
'2018-10-25T18:22:00',323.82,323.827,323.82,323.825,11.58,323.969,323.974,323.969,323.972,12.7,True
'2018-10-25T18:23:00',323.825,323.831,323.824,323.829,15.73,323.972,323.978,323.972,323.976,13.45,False
'2018-10-25T18:24:00',323.829,323.829,323.825,323.825,5.98,323.976,323.976,323.974,323.974,8.6,False
'2018-10-25T18:25:00',323.825,323.825,323.821,323.821,6.35,323.974,323.974,323.97,323.97,7.85,True
'2018-10-25T18:26:00',323.821,323.834,323.821,323.828,23.2,323.971,323.985,323.971,323.978,16.43,True
'2018-10-25T18:27:00',323.83,323.839,323.83,323.836,12.71,323.979,323.986,323.978,323.986,11.21,True
'2018-10-25T18:28:00',323.841,323.855,323.841,323.855,12.7,323.99,324.001,323.99,324.001,14.95,False
'2018-10-25T18:29:00',323.855,323.855,323.855,323.855,15.68,324.0,324.001,323.998,324.001,21.7,True
'2018-10-25T18:30:00',323.857,323.857,323.857,323.857,5.6,324.002,324.002,324.001,324.002,7.85,False
'2018-10-25T18:31:00',323.857,323.857,323.857,323.857,6.72,324.001,324.002,324.001,324.001,8.22,False
'2018-10-25T18:32:00',323.845,323.85,323.844,323.85,15.17,323.996,323.997,323.992,323.997,13.83,False
'2018-10-25T18:33:00',323.85,323.853,323.846,323.85,8.6,323.997,323.998,323.992,323.997,9.72,False
'2018-10-25T18:34:00',323.85,323.85,323.85,323.85,7.48,323.997,323.997,323.997,323.997,5.23,False
'2018-10-25T18:35:00',323.85,323.85,323.849,323.85,4.49,323.997,323.997,323.997,323.997,4.42,False
'2018-10-25T18:36:00',323.85,323.85,323.85,323.85,1.87,323.992,323.992,323.992,323.992,1.12,True
'2018-10-25T18:37:00',323.853,323.853,323.853,323.853,3.74,323.999,323.999,323.999,323.999,4.57,False
'2018-10-25T18:38:00',323.853,323.853,323.853,323.853,9.35,323.999,323.999,323.998,323.998,11.62,False
'2018-10-25T18:39:00',323.853,323.853,323.853,323.853,7.48,323.999,323.999,323.982,323.982,7.12,False
'2018-10-25T18:40:00',323.853,323.853,323.853,323.853,0.0,323.982,323.982,323.982,323.982,0.0,True
'2018-10-25T18:41:00',323.848,323.848,323.848,323.848,1.87,323.995,323.995,323.995,323.995,1.57,False
'2018-10-25T18:42:00',323.848,323.848,323.848,323.848,2.99,323.982,323.982,323.982,323.982,2.7,False
'2018-10-25T18:43:00',323.848,323.848,323.848,323.848,2.99,323.982,323.982,323.982,323.982,3.14,False
'2018-10-25T18:44:00',323.848,323.848,323.848,323.848,0.0,323.982,323.982,323.982,323.982,0.0,False
'2018-10-25T18:45:00',323.848,323.848,323.848,323.848,0.0,323.982,323.982,323.982,323.982,0.0,True
'2018-10-25T18:46:00',323.848,323.848,323.848,323.848,3.74,323.995,323.995,323.995,323.995,3.14,False
'2018-10-25T18:47:00',323.848,323.848,323.848,323.848,9.35,323.995,323.995,323.995,323.995,8.61,False
'2018-10-25T18:48:00',323.848,323.848,323.848,323.848,5.61,323.995,323.995,323.995,323.995,5.47,False
'2018-10-25T18:49:00',323.848,323.848,323.848,323.848,0.0,323.995,323.995,323.995,323.995,0.0,True
'2018-10-25T18:50:00',323.838,323.848,323.838,323.848,3.52,324.005,324.005,323.997,323.997,4.64,False
'2018-10-25T18:51:00',323.848,323.848,323.848,323.848,0.0,323.997,323.997,323.997,323.997,0.0,True
'2018-10-25T18:52:00',323.848,323.853,323.848,323.852,14.24,323.982,323.994,323.981,323.994,13.47,True
'2018-10-25T18:53:00',323.853,323.858,323.848,323.858,47.22,323.994,323.994,323.993,323.994,41.18,False
'2018-10-25T18:54:00',323.853,323.858,323.85,323.852,14.98,323.965,323.986,323.965,323.981,11.91,False
'2018-10-25T18:55:00',323.852,323.852,323.852,323.852,0.0,323.981,323.981,323.981,323.981,0.0,False
'2018-10-25T18:56:00',323.851,323.851,323.851,323.851,1.5,323.982,323.982,323.982,323.982,1.2,True
'2018-10-25T18:57:00',323.851,323.852,323.851,323.852,2.24,323.981,323.981,323.981,323.981,2.1,False
'2018-10-25T18:58:00',323.852,323.852,323.852,323.852,0.0,323.981,323.981,323.981,323.981,0.0,False
'2018-10-25T18:59:00',323.851,323.851,323.851,323.851,3.0,323.982,323.982,323.982,323.982,2.7,False
'2018-10-25T19:00:00',323.848,323.848,323.84,323.84,4.12,323.982,324.0,323.982,324.0,4.12,False
'2018-10-25T19:01:00',323.839,323.839,323.836,323.839,4.12,323.948,323.948,323.948,323.948,0.66,True
'2018-10-25T19:02:00',323.836,323.836,323.836,323.836,1.5,324.0,324.0,324.0,324.0,1.2,True
'2018-10-25T19:03:00',323.836,323.844,323.836,323.843,7.48,323.948,324.001,323.948,324.001,5.0,False
'2018-10-25T19:04:00',323.844,323.844,323.843,323.843,2.24,324.001,324.001,323.948,323.948,1.79,True
'2018-10-25T19:05:00',323.844,323.848,323.844,323.848,5.6,323.948,324.002,323.948,324.002,3.58,False
'2018-10-25T19:06:00',323.843,323.847,323.843,323.843,5.23,324.001,324.002,324.001,324.001,5.91,False
'2018-10-25T19:07:00',323.84,323.84,323.84,323.84,1.5,323.948,323.948,323.948,323.948,0.22,False
'2018-10-25T19:08:00',323.84,323.84,323.84,323.84,0.0,323.948,323.948,323.948,323.948,0.0,True
'2018-10-25T19:09:00',323.839,323.861,323.831,323.845,15.58,324.0,324.022,323.96,323.981,9.57,True
'2018-10-25T19:10:00',323.848,323.918,323.848,323.849,28.28,323.981,324.112,323.981,324.074,27.24,True
'2018-10-25T19:11:00',323.848,323.86,323.848,323.86,7.87,324.073,324.079,324.073,324.079,7.5,True
'2018-10-25T19:12:00',323.86,323.86,323.86,323.86,1.5,324.08,324.08,324.08,324.08,1.5,False
'2018-10-25T19:13:00',323.854,324.049,323.838,323.838,104.55,324.08,324.16,324.073,324.073,102.49,True
'2018-10-25T19:14:00',323.838,324.032,323.837,324.032,12.58,324.071,324.152,324.07,324.152,13.12,False
'2018-10-25T19:15:00',324.032,324.06,323.858,323.869,97.14,324.155,324.155,324.084,324.09,77.61,False
'2018-10-25T19:16:00',323.869,323.869,323.858,323.858,34.44,324.091,324.1,324.09,324.092,33.0,True
'2018-10-25T19:17:00',323.867,323.87,323.858,323.867,52.83,324.097,324.103,324.085,324.1,50.98,False
'2018-10-25T19:18:00',323.864,323.871,323.849,323.868,38.98,324.097,324.104,324.074,324.084,40.5,True
'2018-10-25T19:19:00',323.868,324.024,323.867,324.021,24.74,324.078,324.143,324.078,324.138,19.5,False
'2018-10-25T19:20:00',323.991,323.991,323.879,323.885,37.47,324.148,324.148,324.111,324.117,34.19,True
'2018-10-25T19:21:00',323.886,323.922,323.886,323.922,18.66,324.117,324.154,324.117,324.153,18.0,True
'2018-10-25T19:22:00',323.921,323.947,323.921,323.947,12.0,324.153,324.16,324.142,324.152,12.0,True
'2018-10-25T19:23:00',323.928,323.962,323.916,323.962,39.59,324.142,324.172,324.142,324.172,34.55,True
'2018-10-25T19:24:00',323.963,323.964,323.963,323.964,4.94,324.172,324.172,324.172,324.172,4.5,False
'2018-10-25T19:25:00',323.943,323.968,323.943,323.968,27.39,324.172,324.175,324.163,324.163,17.95,False
'2018-10-25T19:26:00',323.959,323.965,323.936,323.965,7.33,324.153,324.163,324.142,324.163,7.1,True
'2018-10-25T19:27:00',323.969,323.972,323.968,323.968,8.99,324.17,324.172,324.17,324.172,11.1,False
'2018-10-25T19:28:00',323.968,323.999,323.967,323.967,47.6,324.162,324.175,324.162,324.171,45.9,False
'2018-10-25T19:29:00',323.963,323.974,323.95,323.95,18.5,324.172,324.172,324.172,324.172,16.65,True
'2018-10-25T19:30:00',323.967,323.995,323.967,323.995,7.95,324.169,324.169,324.146,324.146,4.86,True
'2018-10-25T19:31:00',323.995,323.999,323.985,323.985,15.67,324.146,324.172,324.094,324.172,8.82,False
'2018-10-25T19:32:00',323.977,323.985,323.949,323.978,47.71,324.171,324.171,324.169,324.169,37.65,True
'2018-10-25T19:33:00',323.973,323.988,323.973,323.988,15.73,324.169,324.171,324.168,324.171,8.6,True
'2018-10-25T19:34:00',323.992,324.025,323.958,323.981,78.1,324.171,324.188,324.154,324.188,43.4,True
'2018-10-25T19:35:00',323.981,324.04,323.971,324.02,107.7,324.188,324.197,324.181,324.187,96.69,True
'2018-10-25T19:36:00',324.014,324.043,323.987,324.043,79.22,324.187,324.211,324.187,324.211,62.1,False
'2018-10-25T19:37:00',324.037,324.039,324.014,324.039,59.03,324.211,324.211,324.211,324.211,42.56,False
'2018-10-25T19:38:00',324.045,324.052,324.008,324.013,116.6,324.211,324.211,324.211,324.211,82.51,True
'2018-10-25T19:39:00',324.024,324.033,324.009,324.019,39.33,324.211,324.211,324.211,324.211,24.64,True
'2018-10-25T19:40:00',324.019,324.019,324.019,324.019,2.1,324.226,324.226,324.226,324.226,1.2,True
'2018-10-25T19:41:00',324.019,324.022,324.015,324.022,39.12,324.226,324.226,324.226,324.226,20.4,False
'2018-10-25T19:42:00',324.062,324.062,323.949,323.949,34.51,324.22,324.22,324.185,324.185,32.53,True
'2018-10-25T19:43:00',323.956,323.971,323.953,323.971,19.86,324.191,324.207,324.189,324.207,17.13,True
'2018-10-25T19:44:00',323.971,323.998,323.949,323.998,66.25,324.208,324.231,324.191,324.231,69.71,True
'2018-10-25T19:45:00',324.007,324.007,324.007,324.007,4.94,324.231,324.231,324.231,324.231,11.92,False
'2018-10-25T19:46:00',323.998,324.024,323.998,323.999,15.28,324.241,324.242,324.231,324.231,11.92,True
'2018-10-25T19:47:00',324.022,324.022,324.022,324.022,2.55,324.238,324.238,324.238,324.238,1.2,False
'2018-10-25T19:48:00',324.006,324.022,323.958,323.978,54.71,324.238,324.238,324.188,324.211,50.07,True
'2018-10-25T19:49:00',323.979,323.991,323.973,323.981,27.72,324.215,324.219,324.209,324.213,25.85,True
'2018-10-25T19:50:00',323.984,324.091,323.984,324.091,24.58,324.217,324.231,324.217,324.231,29.44,False
'2018-10-25T19:51:00',324.081,324.111,323.984,323.989,52.09,324.231,324.231,324.218,324.23,109.35,False
'2018-10-25T19:52:00',323.988,324.002,323.988,323.989,58.08,324.222,324.232,324.216,324.222,66.93,True
'2018-10-25T19:53:00',323.989,324.011,323.978,324.011,28.1,324.22,324.231,324.209,324.231,39.88,False
'2018-10-25T19:54:00',324.002,324.008,323.998,324.004,43.49,324.231,324.231,324.219,324.221,45.53,True
'2018-10-25T19:55:00',324.008,324.018,324.003,324.017,40.12,324.221,324.231,324.221,324.225,70.95,True
'2018-10-25T19:56:00',324.013,324.105,324.013,324.028,128.23,324.226,324.232,324.225,324.231,249.39,False
'2018-10-25T19:57:00',324.028,324.093,324.008,324.028,133.54,324.231,324.231,324.226,324.231,335.47,True
'2018-10-25T19:58:00',324.028,324.046,324.003,324.038,197.98,324.231,324.242,324.226,324.231,480.64,False
'2018-10-25T19:59:00',324.028,324.042,323.986,324.018,80.17,324.231,324.231,324.217,324.231,160.76,True
'2018-10-25T20:00:00',324.018,324.03,324.018,324.03,35.62,324.231,324.231,324.226,324.226,31.77,True
'2018-10-25T20:01:00',324.028,324.068,324.028,324.068,42.13,324.223,324.231,324.223,324.231,44.43,True
'2018-10-25T20:02:00',324.068,324.086,324.068,324.082,35.29,324.231,324.231,324.231,324.231,63.6,True
'2018-10-25T20:03:00',324.078,324.078,324.078,324.078,23.8,324.231,324.243,324.231,324.243,33.19,False
'2018-10-25T20:04:00',324.078,324.078,324.078,324.078,21.86,324.243,324.243,324.231,324.231,15.04,False
'2018-10-25T20:05:00',324.078,324.078,324.062,324.062,21.51,324.238,324.241,324.231,324.231,36.88,True
'2018-10-25T20:06:00',324.067,324.067,324.067,324.067,7.2,324.231,324.231,324.231,324.231,13.65,True
'2018-10-25T20:07:00',324.067,324.07,324.035,324.069,12.67,324.237,324.237,324.237,324.237,10.34,False
'2018-10-25T20:08:00',324.067,324.067,324.067,324.067,1.8,324.236,324.236,324.236,324.236,1.72,False
'2018-10-25T20:09:00',324.067,324.067,324.067,324.067,0.0,324.236,324.236,324.236,324.236,0.0,False
'2018-10-25T20:10:00',324.067,324.067,324.067,324.067,0.0,324.236,324.236,324.236,324.236,0.0,False
'2018-10-25T20:11:00',324.048,324.048,324.033,324.047,10.05,324.24,324.24,324.237,324.237,10.04,True
'2018-10-25T20:12:00',324.118,324.189,324.048,324.048,25.18,324.267,324.293,324.247,324.271,22.8,False
'2018-10-25T20:13:00',324.044,324.047,324.039,324.039,17.61,324.265,324.266,324.264,324.264,18.73,True
'2018-10-25T20:14:00',324.045,324.045,324.038,324.045,7.49,324.264,324.272,324.264,324.265,5.98,False
'2018-10-25T20:15:00',324.044,324.045,324.038,324.044,14.61,324.265,324.265,324.261,324.261,14.01,True
'2018-10-25T20:16:00',324.038,324.045,324.038,324.045,3.74,324.261,324.264,324.261,324.261,4.5,True
'2018-10-25T20:17:00',324.044,324.174,324.044,324.054,47.77,324.265,324.281,324.265,324.276,52.94,True
'2018-10-25T20:18:00',324.056,324.199,324.046,324.149,50.87,324.276,324.3,324.268,324.288,47.88,False
'2018-10-25T20:19:00',324.145,324.145,324.066,324.074,11.6,324.291,324.291,324.282,324.282,11.68,True
'2018-10-25T20:20:00',324.078,324.094,324.078,324.094,12.74,324.283,324.284,324.281,324.281,15.48,False
'2018-10-25T20:21:00',324.066,324.094,324.066,324.094,5.99,324.283,324.283,324.278,324.278,6.22,False
'2018-10-25T20:22:00',324.094,324.094,324.078,324.078,7.48,324.28,324.28,324.279,324.279,9.0,True
'2018-10-25T20:23:00',324.078,324.098,324.078,324.098,15.0,324.28,324.282,324.28,324.282,16.76,True
'2018-10-25T20:24:00',324.098,324.143,324.098,324.143,37.02,324.285,324.302,324.284,324.291,33.83,False
'2018-10-25T20:25:00',324.141,324.246,324.099,324.099,66.82,324.291,324.328,324.288,324.322,63.0,False
'2018-10-25T20:26:00',324.096,324.096,324.089,324.089,9.72,324.319,324.319,324.312,324.314,11.6,True
'2018-10-25T20:27:00',324.089,324.126,324.089,324.116,52.1,324.314,324.328,324.314,324.328,67.46,False
'2018-10-25T20:28:00',324.116,324.121,324.102,324.102,63.37,324.328,324.328,324.323,324.323,108.37,True
'2018-10-25T20:29:00',324.102,324.188,324.096,324.188,33.64,324.32,324.328,324.316,324.328,46.12,True
'2018-10-25T20:30:00',324.181,324.195,324.148,324.195,65.69,324.328,324.348,324.328,324.331,78.8,False
'2018-10-25T20:31:00',324.195,324.198,324.183,324.19,45.71,324.348,324.348,324.331,324.331,54.2,True
'2018-10-25T20:32:00',324.187,324.204,324.154,324.196,75.73,324.331,324.348,324.331,324.331,85.86,True
'2018-10-25T20:33:00',324.192,324.207,324.189,324.2,91.18,324.331,324.348,324.331,324.331,99.03,False
'2018-10-25T20:34:00',324.198,324.207,324.087,324.097,103.58,324.331,324.331,324.282,324.303,115.33,True
'2018-10-25T20:35:00',324.098,324.098,324.084,324.094,41.96,324.312,324.312,324.282,324.312,39.44,False
'2018-10-25T20:36:00',324.095,324.095,324.078,324.09,22.5,324.312,324.312,324.292,324.304,24.8,False
'2018-10-25T20:37:00',324.09,324.09,324.09,324.09,0.0,324.304,324.304,324.304,324.304,0.0,True
'2018-10-25T20:38:00',324.09,324.091,324.088,324.088,9.0,324.311,324.311,324.305,324.309,6.72,False
'2018-10-25T20:39:00',324.088,324.089,324.088,324.088,7.5,324.309,324.309,324.309,324.309,5.6,True
'2018-10-25T20:40:00',324.095,324.109,324.094,324.096,7.5,324.314,324.316,324.312,324.316,5.98,False
'2018-10-25T20:41:00',324.095,324.096,324.095,324.096,7.5,324.316,324.316,324.315,324.316,6.36,True
'2018-10-25T20:42:00',324.095,324.112,324.094,324.112,7.5,324.316,324.316,324.314,324.314,7.48,False
'2018-10-25T20:43:00',324.112,324.112,324.102,324.108,16.5,324.315,324.315,324.308,324.312,15.33,False
'2018-10-25T20:44:00',324.108,324.108,324.085,324.095,25.5,324.312,324.315,324.305,324.315,23.18,True
'2018-10-25T20:45:00',324.095,324.111,324.095,324.111,10.5,324.309,324.316,324.309,324.315,8.59,True
'2018-10-25T20:46:00',324.111,324.111,324.111,324.111,1.5,324.316,324.316,324.316,324.316,1.12,False
'2018-10-25T20:47:00',324.111,324.111,324.111,324.111,9.0,324.317,324.318,324.315,324.315,8.97,False
'2018-10-25T20:48:00',324.111,324.111,324.091,324.1,16.5,324.315,324.315,324.299,324.309,14.22,True
'2018-10-25T20:49:00',324.106,324.11,324.106,324.11,6.0,324.311,324.315,324.311,324.315,4.48,False
'2018-10-25T20:50:00',324.11,324.11,324.11,324.11,3.0,324.316,324.316,324.315,324.315,2.24,False
'2018-10-25T20:51:00',324.11,324.11,324.11,324.11,3.0,324.315,324.315,324.315,324.315,2.99,False
'2018-10-25T20:52:00',324.11,324.11,324.093,324.104,14.62,324.314,324.314,324.309,324.311,12.36,True
'2018-10-25T20:53:00',324.104,324.116,324.104,324.116,13.72,324.312,324.314,324.31,324.314,10.08,False
'2018-10-25T20:54:00',324.153,324.158,324.103,324.111,31.4,324.31,324.323,324.31,324.314,20.79,False
'2018-10-25T20:55:00',324.105,324.109,324.105,324.109,9.3,324.31,324.314,324.31,324.313,7.49,True
'2018-10-25T20:56:00',324.109,324.109,324.109,324.109,14.01,324.315,324.317,324.314,324.314,5.98,False
'2018-10-25T20:57:00',324.109,324.109,324.109,324.109,13.64,324.314,324.315,324.314,324.314,7.1,False
'2018-10-25T20:58:00',324.109,324.109,324.109,324.109,0.0,324.314,324.314,324.314,324.314,0.0,False
'2018-10-25T20:59:00',324.113,324.113,324.082,324.107,34.68,324.315,324.315,324.308,324.309,28.42,False
'2018-10-25T21:00:00',324.107,324.107,324.022,324.036,159.22,324.309,324.309,324.248,324.263,170.4,True
'2018-10-25T21:01:00',324.036,324.074,324.028,324.07,99.05,324.263,324.293,324.252,324.293,106.91,True
'2018-10-25T21:02:00',324.07,324.084,324.07,324.084,51.32,324.294,324.309,324.294,324.309,50.65,True
'2018-10-25T21:03:00',324.085,324.101,324.071,324.101,82.49,324.309,324.311,324.297,324.308,66.2,False
'2018-10-25T21:04:00',324.101,324.101,324.086,324.088,128.97,324.308,324.311,324.308,324.311,102.87,False
'2018-10-25T21:05:00',324.085,324.085,324.074,324.076,22.08,324.31,324.31,324.297,324.299,23.95,False
'2018-10-25T21:06:00',324.078,324.108,324.069,324.069,32.39,324.301,324.306,324.276,324.294,36.79,True
'2018-10-25T21:07:00',324.072,324.08,324.072,324.08,18.72,324.294,324.305,324.294,324.305,19.53,True
'2018-10-25T21:08:00',324.084,324.087,324.084,324.087,24.0,324.307,324.312,324.307,324.312,20.32,False
'2018-10-25T21:09:00',324.086,324.086,323.908,323.927,29.57,324.312,324.312,324.146,324.151,34.89,False
'2018-10-25T21:10:00',323.925,323.93,323.922,323.925,27.62,324.149,324.151,324.146,324.151,27.55,False
'2018-10-25T21:11:00',323.911,323.925,323.911,323.925,6.81,324.166,324.166,324.151,324.151,6.81,False
'2018-10-25T21:12:00',323.925,323.925,323.925,323.925,0.0,324.151,324.151,324.151,324.151,0.0,False
'2018-10-25T21:13:00',323.911,323.911,323.911,323.911,5.25,324.167,324.167,324.164,324.164,3.75,False
'2018-10-25T21:14:00',323.925,323.949,323.915,323.915,10.47,324.149,324.149,324.118,324.14,11.39,False
'2018-10-25T21:15:00',323.899,323.914,323.899,323.914,2.54,324.152,324.152,324.14,324.14,2.54,True
'2018-10-25T21:16:00',323.932,323.932,323.932,323.932,2.25,324.121,324.121,324.121,324.121,2.77,True
'2018-10-25T21:17:00',323.939,323.939,323.939,323.939,2.24,324.11,324.11,324.107,324.107,2.62,False
'2018-10-25T21:18:00',323.939,323.939,323.939,323.939,0.0,324.107,324.107,324.107,324.107,0.0,False
'2018-10-25T21:19:00',323.939,323.939,323.939,323.939,0.0,324.107,324.107,324.107,324.107,0.0,False
'2018-10-25T21:20:00',323.939,323.939,323.939,323.939,0.0,324.107,324.107,324.107,324.107,0.0,False
'2018-10-25T21:21:00',323.939,323.939,323.939,323.939,0.0,324.107,324.107,324.107,324.107,0.0,False
'2018-10-25T21:22:00',323.917,323.937,323.891,323.891,13.53,324.131,324.131,324.106,324.106,12.45,False
'2018-10-25T21:23:00',323.891,323.891,323.887,323.887,11.02,324.105,324.113,324.105,324.113,16.24,False
'2018-10-25T21:24:00',323.887,323.887,323.887,323.887,1.65,324.113,324.113,324.113,324.113,2.02,False
'2018-10-25T21:25:00',323.869,323.886,323.869,323.886,4.04,324.127,324.127,324.113,324.113,4.04,False
'2018-10-25T21:26:00',323.886,323.886,323.886,323.886,0.0,324.113,324.113,324.113,324.113,0.0,False
'2018-10-25T21:27:00',323.869,323.887,323.869,323.886,9.36,324.13,324.13,324.112,324.112,10.1,True
'2018-10-25T21:28:00',323.891,323.891,323.891,323.891,8.89,324.112,324.112,324.112,324.112,11.1,False
'2018-10-25T21:29:00',323.884,323.884,323.884,323.884,1.27,324.104,324.104,324.104,324.104,1.12,False
'2018-10-25T21:30:00',323.884,323.886,323.875,323.875,11.65,324.098,324.104,324.092,324.092,15.0,False
'2018-10-25T21:31:00',323.882,323.882,323.873,323.873,5.9,324.096,324.097,324.091,324.091,7.5,False
'2018-10-25T21:32:00',323.873,323.873,323.865,323.865,17.39,324.091,324.091,324.089,324.089,13.46,True
'2018-10-25T21:33:00',323.854,323.878,323.854,323.875,27.42,324.105,324.105,324.086,324.101,25.74,False
'2018-10-25T21:34:00',323.872,323.872,323.86,323.86,27.29,324.095,324.095,324.084,324.086,20.55,True
'2018-10-25T21:35:00',323.863,323.866,323.863,323.863,27.42,324.086,324.091,324.086,324.09,21.67,True
'2018-10-25T21:36:00',323.862,323.869,323.862,323.869,17.39,324.089,324.094,324.086,324.093,12.62,True
'2018-10-25T21:37:00',323.875,323.875,323.872,323.872,6.45,324.098,324.098,324.098,324.098,5.61,False
'2018-10-25T21:38:00',323.871,323.871,323.87,323.87,4.8,324.096,324.096,324.095,324.095,3.36,False
'2018-10-25T21:39:00',323.866,323.869,323.862,323.867,15.37,324.092,324.093,324.086,324.092,13.45,True
'2018-10-25T21:40:00',323.868,323.876,323.868,323.873,14.24,324.092,324.1,324.092,324.098,11.96,False
'2018-10-25T21:41:00',323.87,323.87,323.866,323.866,5.99,324.096,324.096,324.091,324.091,5.99,True
'2018-10-25T21:42:00',323.865,323.886,323.861,323.886,20.59,324.091,324.104,324.086,324.104,22.83,True
'2018-10-25T21:43:00',323.89,323.892,323.888,323.892,13.48,324.106,324.118,324.106,324.118,13.85,False
'2018-10-25T21:44:00',323.892,323.892,323.892,323.892,0.0,324.118,324.118,324.118,324.118,0.0,False
'2018-10-25T21:45:00',323.892,323.892,323.892,323.892,0.0,324.118,324.118,324.118,324.118,0.0,True
'2018-10-25T21:46:00',323.894,323.894,323.892,323.892,3.36,324.119,324.12,324.119,324.119,3.74,False
'2018-10-25T21:47:00',323.889,323.892,323.889,323.892,2.24,324.12,324.12,324.119,324.119,2.24,True
'2018-10-25T21:48:00',323.912,323.923,323.892,323.923,11.64,324.099,324.147,324.087,324.147,10.74,False
'2018-10-25T21:49:00',323.903,323.921,323.903,323.913,11.59,324.167,324.167,324.139,324.139,9.74,True
'2018-10-25T21:50:00',323.913,323.914,323.913,323.914,5.61,324.139,324.139,324.139,324.139,4.5,False
'2018-10-25T21:51:00',323.914,323.914,323.914,323.914,1.87,324.139,324.139,324.139,324.139,1.5,True
'2018-10-25T21:52:00',323.897,323.915,323.897,323.915,7.1,324.151,324.151,324.139,324.14,6.74,True
'2018-10-25T21:53:00',323.916,323.942,323.916,323.916,7.67,324.142,324.142,324.112,324.141,7.3,True
'2018-10-25T21:54:00',323.917,323.948,323.917,323.928,12.35,324.143,324.153,324.115,324.153,11.23,False
'2018-10-25T21:55:00',323.928,323.928,323.927,323.927,2.99,324.153,324.153,324.153,324.153,3.0,True
'2018-10-25T21:56:00',323.927,323.927,323.927,323.927,1.12,324.154,324.154,324.154,324.154,1.12,True
'2018-10-25T21:57:00',323.928,323.93,323.927,323.93,6.73,324.155,324.155,324.152,324.154,7.49,False
'2018-10-25T21:58:00',323.93,323.941,323.912,323.912,13.84,324.191,324.191,324.133,324.133,13.32,False
'2018-10-25T21:59:00',323.912,323.916,323.909,323.909,15.72,324.138,324.14,324.134,324.136,16.09,False
'2018-10-25T22:00:00',323.908,323.908,323.898,323.899,12.34,324.132,324.132,324.123,324.124,12.36,True
'2018-10-25T22:01:00',323.897,323.919,323.887,323.905,17.22,324.119,324.15,324.119,324.131,17.6,False
'2018-10-25T22:02:00',323.905,323.913,323.884,323.891,17.22,324.131,324.141,324.11,324.117,16.11,False
'2018-10-25T22:03:00',323.891,323.891,323.891,323.891,2.62,324.117,324.117,324.117,324.117,1.5,False
'2018-10-25T22:04:00',323.893,323.893,323.891,323.891,6.73,324.118,324.118,324.117,324.117,6.0,False
'2018-10-25T22:05:00',323.891,323.891,323.891,323.891,0.0,324.117,324.117,324.117,324.117,0.0,False
'2018-10-25T22:06:00',323.891,323.891,323.891,323.891,1.87,324.117,324.117,324.117,324.117,1.5,False
'2018-10-25T22:07:00',323.88,323.891,323.88,323.891,3.74,324.13,324.13,324.117,324.117,3.74,True
'2018-10-25T22:08:00',323.91,323.91,323.91,323.91,1.65,324.098,324.098,324.098,324.098,2.77,True
'2018-10-25T22:09:00',323.897,323.915,323.891,323.908,12.92,324.111,324.135,324.111,324.134,12.55,False
'2018-10-25T22:10:00',323.908,323.908,323.908,323.908,5.61,324.134,324.134,324.134,324.134,4.5,False
'2018-10-25T22:11:00',323.908,323.908,323.908,323.908,4.49,324.134,324.134,324.134,324.134,3.0,False
'2018-10-25T22:12:00',323.895,323.908,323.895,323.907,4.48,324.156,324.156,324.134,324.134,4.48,True
'2018-10-25T22:13:00',323.91,323.91,323.91,323.91,1.12,324.13,324.13,324.13,324.13,1.5,True
'2018-10-25T22:14:00',323.913,323.918,323.907,323.916,19.85,324.137,324.143,324.133,324.142,19.08,True
'2018-10-25T22:15:00',323.916,324.103,323.912,323.954,55.99,324.141,324.282,324.139,324.216,59.53,True
'2018-10-25T22:16:00',323.977,323.978,323.92,323.974,16.86,324.204,324.217,324.196,324.199,16.1,False
'2018-10-25T22:17:00',323.974,323.974,323.974,323.974,0.0,324.199,324.199,324.199,324.199,0.0,False
'2018-10-25T22:18:00',323.954,323.973,323.954,323.973,3.74,324.211,324.211,324.2,324.2,3.74,False
'2018-10-25T22:19:00',323.973,323.973,323.973,323.973,0.0,324.2,324.2,324.2,324.2,0.0,True
'2018-10-25T22:20:00',323.957,323.974,323.957,323.974,5.98,324.21,324.21,324.2,324.2,5.98,False
'2018-10-25T22:21:00',323.957,323.973,323.957,323.973,2.24,324.21,324.21,324.199,324.199,2.24,False
'2018-10-25T22:22:00',323.954,323.973,323.954,323.973,3.74,324.211,324.211,324.199,324.199,3.74,False
'2018-10-25T22:23:00',323.945,323.973,323.945,323.973,3.74,324.212,324.212,324.199,324.199,3.74,False
'2018-10-25T22:24:00',323.959,323.972,323.959,323.972,3.74,324.21,324.21,324.199,324.199,3.74,True
'2018-10-25T22:25:00',323.955,323.973,323.955,323.973,3.74,324.211,324.211,324.2,324.2,3.74,True
'2018-10-25T22:26:00',323.978,323.978,323.978,323.978,3.37,324.204,324.204,324.204,324.204,3.37,True
'2018-10-25T22:27:00',323.979,324.001,323.938,323.997,25.83,324.205,324.24,324.205,324.236,21.36,True
'2018-10-25T22:28:00',323.995,324.014,323.995,324.014,11.23,324.234,324.253,324.234,324.253,12.0,True
'2018-10-25T22:29:00',324.014,324.014,324.014,324.014,3.0,324.254,324.254,324.254,324.254,3.0,True
'2018-10-25T22:30:00',324.01,324.052,323.96,324.05,83.2,324.243,324.291,324.227,324.289,84.28,False
'2018-10-25T22:31:00',324.056,324.056,324.034,324.034,9.74,324.294,324.294,324.274,324.274,8.62,True
'2018-10-25T22:32:00',324.037,324.052,324.037,324.039,14.61,324.277,324.289,324.277,324.278,13.86,True
'2018-10-25T22:33:00',324.041,324.055,324.041,324.053,13.87,324.281,324.293,324.281,324.29,11.22,True
'2018-10-25T22:34:00',324.054,324.064,324.054,324.064,15.0,324.29,324.304,324.29,324.304,14.24,True
'2018-10-25T22:35:00',324.069,324.074,324.012,324.073,22.84,324.308,324.313,324.271,324.312,21.72,False
'2018-10-25T22:36:00',324.073,324.075,323.978,324.052,30.33,324.312,324.315,324.265,324.29,28.07,True
'2018-10-25T22:37:00',324.059,324.061,324.056,324.061,14.6,324.298,324.301,324.29,324.3,13.46,True
'2018-10-25T22:38:00',324.061,324.063,324.057,324.063,9.0,324.3,324.303,324.297,324.303,9.0,False
'2018-10-25T22:39:00',324.064,324.064,324.04,324.056,24.71,324.304,324.304,324.279,324.296,26.96,True
'2018-10-25T22:40:00',324.054,324.059,324.033,324.059,29.59,324.293,324.298,324.278,324.298,29.2,False
'2018-10-25T22:41:00',324.059,324.061,324.044,324.044,21.72,324.298,324.3,324.283,324.283,22.47,False
'2018-10-25T22:42:00',324.044,324.044,324.042,324.043,5.62,324.283,324.283,324.28,324.283,5.62,True
'2018-10-25T22:43:00',324.042,324.044,324.042,324.044,2.62,324.286,324.286,324.283,324.283,2.62,False
'2018-10-25T22:44:00',324.031,324.04,323.951,323.983,23.61,324.281,324.281,324.187,324.222,20.09,True
'2018-10-25T22:45:00',323.983,323.983,323.983,323.983,1.5,324.223,324.223,324.223,324.223,1.5,True
'2018-10-25T22:46:00',323.957,323.982,323.957,323.982,3.74,324.235,324.235,324.226,324.226,3.74,False
'2018-10-25T22:47:00',323.956,323.956,323.946,323.946,9.0,324.201,324.206,324.187,324.187,9.82,False
'2018-10-25T22:48:00',323.922,323.945,323.922,323.944,4.48,324.201,324.201,324.189,324.189,4.71,True
'2018-10-25T22:49:00',323.931,323.945,323.931,323.945,2.24,324.198,324.198,324.189,324.189,2.47,False
'2018-10-25T22:50:00',323.945,323.945,323.945,323.945,1.5,324.185,324.185,324.185,324.185,1.5,False
'2018-10-25T22:51:00',323.945,323.945,323.945,323.945,1.5,324.185,324.185,324.185,324.185,1.5,False
'2018-10-25T22:52:00',323.943,323.944,323.943,323.943,5.61,324.182,324.184,324.182,324.183,6.0,True
'2018-10-25T22:53:00',323.926,324.003,323.926,323.999,60.0,324.17,324.258,324.17,324.238,60.78,False
'2018-10-25T22:54:00',323.999,323.999,323.979,323.986,19.86,324.238,324.238,324.219,324.226,19.5,True
'2018-10-25T22:55:00',323.944,323.985,323.944,323.985,1.94,324.246,324.246,324.229,324.229,2.22,False
'2018-10-25T22:56:00',323.985,323.995,323.985,323.986,13.48,324.229,324.235,324.226,324.226,13.12,False
'2018-10-25T22:57:00',323.986,323.986,323.985,323.985,3.0,324.225,324.225,324.225,324.225,3.0,False
'2018-10-25T22:58:00',323.941,323.983,323.941,323.983,2.24,324.28,324.28,324.228,324.228,3.21,False
'2018-10-25T22:59:00',323.985,323.985,323.971,323.971,3.37,324.222,324.222,324.215,324.215,3.37,False
'2018-10-25T23:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-25T23:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T00:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T01:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T02:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T03:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T04:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T05:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T06:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:00:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:01:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:02:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:03:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:04:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:05:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:06:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:07:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:08:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:09:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:10:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:11:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:12:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:13:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:14:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:15:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:16:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:17:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:18:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:19:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:20:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:21:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:22:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:23:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:24:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:25:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:26:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:27:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:28:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:29:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:30:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:31:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:32:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:33:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:34:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:35:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:36:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:37:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:38:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:39:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:40:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:41:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:42:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:43:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:44:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:45:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:46:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:47:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:48:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:49:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:50:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:51:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:52:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:53:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:54:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:55:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:56:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:57:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:58:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,False
'2018-10-26T07:59:00',323.971,323.971,323.971,323.971,0.0,324.215,324.215,324.215,324.215,0.0,True
'2018-10-26T08:00:00',324.334,324.334,324.319,324.319,31.45,324.494,324.494,324.486,324.488,52.42,False
'2018-10-26T08:01:00',324.319,324.319,324.308,324.311,11.84,324.488,324.499,324.472,324.475,19.31,False
'2018-10-26T08:02:00',324.311,324.318,324.306,324.306,15.0,324.475,324.484,324.471,324.471,18.71,False
'2018-10-26T08:03:00',324.306,324.306,324.306,324.306,1.5,324.471,324.471,324.471,324.471,1.12,False
'2018-10-26T08:04:00',324.306,324.306,323.92,324.06,86.98,324.471,324.471,324.124,324.234,96.26,True
'2018-10-26T08:05:00',324.06,324.134,324.045,324.084,52.65,324.258,324.332,324.247,324.247,53.94,False
'2018-10-26T08:06:00',324.084,324.084,324.078,324.078,6.37,324.247,324.247,324.245,324.245,4.48,False
'2018-10-26T08:07:00',324.08,324.08,324.001,324.001,41.4,324.243,324.243,324.164,324.168,29.88,False
'2018-10-26T08:08:00',324.001,324.004,323.985,323.99,21.7,324.168,324.177,324.149,324.154,19.42,False
'2018-10-26T08:09:00',323.987,323.987,323.987,323.987,3.36,324.15,324.15,324.15,324.15,3.36,True
'2018-10-26T08:10:00',323.993,324.024,323.993,324.024,17.19,324.151,324.174,324.151,324.174,17.19,True
'2018-10-26T08:11:00',324.024,324.037,324.024,324.037,15.32,324.174,324.188,324.174,324.188,13.07,False
'2018-10-26T08:12:00',324.038,324.092,324.001,324.003,51.01,324.188,324.25,324.159,324.164,50.3,False
'2018-10-26T08:13:00',324.001,324.006,324.001,324.001,20.18,324.162,324.162,324.151,324.151,17.19,True
'2018-10-26T08:14:00',324.002,324.007,324.002,324.007,4.48,324.151,324.155,324.151,324.155,4.48,False
'2018-10-26T08:15:00',323.998,323.998,323.996,323.998,29.87,324.154,324.158,324.152,324.158,30.62,False
'2018-10-26T08:16:00',323.997,323.998,323.809,323.894,46.33,324.157,324.163,324.045,324.094,45.0,True
'2018-10-26T08:17:00',323.894,323.903,323.894,323.903,4.48,324.094,324.103,324.094,324.103,4.48,True
'2018-10-26T08:18:00',323.905,323.905,323.903,323.905,6.72,324.105,324.105,324.103,324.105,6.72,True
'2018-10-26T08:19:00',323.907,323.956,323.902,323.956,11.2,324.107,324.147,324.102,324.147,12.34,True
'2018-10-26T08:20:00',323.957,323.978,323.936,323.968,83.77,324.147,324.164,324.064,324.164,95.43,True
'2018-10-26T08:21:00',323.982,324.001,323.966,324.001,89.02,324.164,324.164,324.138,324.138,112.52,True
'2018-10-26T08:22:00',324.001,324.002,323.978,324.001,30.24,324.136,324.157,324.129,324.142,33.64,True
'2018-10-26T08:23:00',323.994,324.014,323.988,324.013,27.66,324.135,324.156,324.135,324.156,26.52,True
'2018-10-26T08:24:00',324.013,324.024,324.011,324.024,16.8,324.156,324.16,324.154,324.16,18.31,False
'2018-10-26T08:25:00',324.016,324.017,324.011,324.017,13.44,324.156,324.157,324.152,324.157,13.44,False
'2018-10-26T08:26:00',324.017,324.017,324.007,324.008,12.32,324.157,324.157,324.153,324.155,13.08,False
'2018-10-26T08:27:00',324.008,324.013,324.005,324.007,16.8,324.153,324.155,324.153,324.153,17.56,True
'2018-10-26T08:28:00',324.011,324.017,324.007,324.014,15.68,324.153,324.159,324.151,324.159,15.68,True
'2018-10-26T08:29:00',324.014,324.024,324.012,324.023,12.32,324.159,324.163,324.159,324.163,12.32,True
'2018-10-26T08:30:00',324.022,324.078,323.997,324.053,94.33,324.158,324.175,324.147,324.169,84.8,False
'2018-10-26T08:31:00',324.039,324.078,324.031,324.051,53.45,324.165,324.172,324.157,324.167,46.31,True
'2018-10-26T08:32:00',324.041,324.088,324.041,324.072,45.91,324.165,324.212,324.16,324.183,39.47,False
'2018-10-26T08:33:00',324.078,324.108,324.048,324.052,64.17,324.183,324.225,324.169,324.176,60.85,False
'2018-10-26T08:34:00',324.067,324.068,324.037,324.051,30.54,324.176,324.176,324.17,324.17,27.65,True
'2018-10-26T08:35:00',324.051,324.088,324.05,324.063,38.92,324.163,324.216,324.161,324.182,42.52,True
'2018-10-26T08:36:00',324.072,324.128,324.072,324.096,105.86,324.182,324.228,324.179,324.219,84.68,False
'2018-10-26T08:37:00',324.086,324.086,324.066,324.071,24.35,324.217,324.217,324.209,324.211,21.31,False
'2018-10-26T08:38:00',324.078,324.088,324.071,324.071,37.78,324.211,324.214,324.205,324.207,34.39,True
'2018-10-26T08:39:00',324.081,324.108,324.068,324.108,31.06,324.206,324.215,324.206,324.214,25.06,False
'2018-10-26T08:40:00',324.098,324.108,324.074,324.078,34.07,324.213,324.213,324.205,324.208,27.28,False
'2018-10-26T08:41:00',324.083,324.088,324.057,324.071,19.46,324.208,324.209,324.18,324.181,21.94,False
'2018-10-26T08:42:00',324.068,324.068,324.051,324.051,16.46,324.181,324.181,324.179,324.179,12.49,True
'2018-10-26T08:43:00',324.051,324.118,324.05,324.108,150.81,324.18,324.23,324.176,324.221,133.16,True
'2018-10-26T08:44:00',324.108,324.285,324.058,324.242,282.3,324.221,324.477,324.209,324.412,233.15,False
'2018-10-26T08:45:00',324.242,324.248,324.174,324.174,113.68,324.412,324.418,324.35,324.35,124.63,False
'2018-10-26T08:46:00',324.183,324.183,324.11,324.141,310.27,324.351,324.352,324.282,324.317,303.16,True
'2018-10-26T08:47:00',324.141,324.158,324.139,324.148,257.37,324.312,324.317,324.288,324.317,270.12,False
'2018-10-26T08:48:00',324.148,324.159,324.147,324.147,135.62,324.306,324.317,324.295,324.297,121.71,True
'2018-10-26T08:49:00',324.147,324.165,324.139,324.156,126.99,324.295,324.343,324.295,324.315,140.94,False
'2018-10-26T08:50:00',324.156,324.164,324.148,324.158,123.24,324.32,324.32,324.297,324.297,133.21,True
'2018-10-26T08:51:00',324.158,324.168,324.156,324.156,112.76,324.297,324.307,324.297,324.305,127.88,False
'2018-10-26T08:52:00',324.156,324.162,324.149,324.149,120.72,324.305,324.305,324.291,324.295,139.37,True
'2018-10-26T08:53:00',324.149,324.168,324.149,324.16,143.05,324.295,324.307,324.291,324.301,176.83,True
'2018-10-26T08:54:00',324.16,324.168,324.159,324.168,190.4,324.3,324.305,324.295,324.305,269.51,True
'2018-10-26T08:55:00',324.168,324.178,324.164,324.175,90.59,324.305,324.311,324.297,324.308,123.91,True
'2018-10-26T08:56:00',324.172,324.218,324.17,324.218,119.26,324.308,324.315,324.302,324.314,100.14,True
'2018-10-26T08:57:00',324.218,324.224,324.177,324.214,117.65,324.314,324.325,324.307,324.325,96.45,False
'2018-10-26T08:58:00',324.218,324.228,324.194,324.202,141.26,324.327,324.329,324.317,324.326,86.86,False
'2018-10-26T08:59:00',324.201,324.228,324.166,324.178,87.95,324.323,324.323,324.302,324.308,81.81,False
'2018-10-26T09:00:00',324.178,324.218,324.168,324.171,126.93,324.308,324.318,324.299,324.304,118.12,True
'2018-10-26T09:01:00',324.171,324.218,324.166,324.181,101.61,324.3,324.316,324.3,324.31,102.58,True
'2018-10-26T09:02:00',324.181,324.234,324.181,324.208,82.86,324.31,324.319,324.307,324.308,74.39,False
'2018-10-26T09:03:00',324.208,324.214,324.155,324.204,105.72,324.308,324.313,324.28,324.311,104.05,False
'2018-10-26T09:04:00',324.191,324.205,324.164,324.194,141.8,324.312,324.312,324.299,324.312,139.6,True
'2018-10-26T09:05:00',324.218,324.238,324.188,324.198,136.11,324.312,324.326,324.309,324.322,113.08,False
'2018-10-26T09:06:00',324.199,324.199,324.158,324.161,237.23,324.322,324.323,324.272,324.281,217.13,False
'2018-10-26T09:07:00',324.161,324.167,324.142,324.143,228.67,324.281,324.285,324.273,324.282,240.95,True
'2018-10-26T09:08:00',324.143,324.148,324.137,324.148,220.08,324.282,324.292,324.272,324.282,246.31,False
'2018-10-26T09:09:00',324.148,324.16,324.138,324.138,361.88,324.282,324.282,324.27,324.27,270.97,True
'2018-10-26T09:10:00',324.138,324.162,324.138,324.148,295.89,324.27,324.276,324.262,324.272,266.12,False
'2018-10-26T09:11:00',324.148,324.148,324.138,324.138,235.38,324.272,324.272,324.262,324.271,224.42,False
'2018-10-26T09:12:00',324.138,324.138,324.068,324.082,240.44,324.272,324.272,324.2,324.212,272.01,False
'2018-10-26T09:13:00',324.082,324.082,324.061,324.061,345.34,324.212,324.213,324.192,324.192,384.51,False
'2018-10-26T09:14:00',324.061,324.068,324.056,324.058,222.2,324.192,324.205,324.182,324.185,232.64,True
'2018-10-26T09:15:00',324.058,324.078,324.049,324.059,167.85,324.185,324.203,324.183,324.19,172.84,True
'2018-10-26T09:16:00',324.068,324.088,324.052,324.078,105.41,324.194,324.211,324.192,324.205,98.47,False
'2018-10-26T09:17:00',324.091,324.091,324.008,324.018,191.63,324.205,324.207,324.128,324.142,199.7,True
'2018-10-26T09:18:00',324.018,324.088,324.018,324.078,153.87,324.142,324.215,324.141,324.196,135.07,False
'2018-10-26T09:19:00',324.081,324.081,324.058,324.058,82.17,324.196,324.196,324.182,324.186,86.2,True
'2018-10-26T09:20:00',324.068,324.078,324.049,324.056,82.46,324.193,324.21,324.185,324.199,65.5,False
'2018-10-26T09:21:00',324.058,324.058,323.898,323.908,102.26,324.194,324.194,324.022,324.032,110.71,True
'2018-10-26T09:22:00',323.908,323.912,323.9,323.911,27.12,324.032,324.062,324.032,324.043,29.22,False
'2018-10-26T09:23:00',323.911,323.955,323.87,323.909,84.91,324.042,324.069,323.985,324.04,91.61,True
'2018-10-26T09:24:00',323.918,323.918,323.908,323.918,20.16,324.042,324.048,324.037,324.047,20.16,False
'2018-10-26T09:25:00',323.927,323.927,323.898,323.9,73.51,324.042,324.042,324.025,324.03,74.1,True
'2018-10-26T09:26:00',323.899,323.909,323.899,323.909,56.58,324.031,324.055,324.031,324.034,36.61,True
'2018-10-26T09:27:00',323.909,323.918,323.908,323.918,130.87,324.034,324.042,324.034,324.042,72.31,True
'2018-10-26T09:28:00',323.918,323.925,323.889,323.925,71.78,324.042,324.057,323.993,324.057,51.76,True
'2018-10-26T09:29:00',323.925,324.018,323.925,324.008,184.29,324.057,324.135,324.047,324.123,212.02,True
'2018-10-26T09:30:00',324.008,324.092,323.994,324.088,157.92,324.123,324.206,324.111,324.195,229.8,False
'2018-10-26T09:31:00',324.088,324.09,324.076,324.086,224.76,324.195,324.195,324.182,324.187,321.99,False
'2018-10-26T09:32:00',324.086,324.087,324.067,324.078,185.18,324.187,324.19,324.161,324.181,278.22,True
'2018-10-26T09:33:00',324.078,324.088,324.078,324.088,173.6,324.182,324.188,324.176,324.181,289.72,False
'2018-10-26T09:34:00',324.088,324.088,324.078,324.088,39.2,324.181,324.181,324.176,324.181,61.94,False
'2018-10-26T09:35:00',324.088,324.088,324.069,324.074,148.65,324.176,324.181,324.176,324.181,229.45,True
'2018-10-26T09:36:00',324.074,324.078,324.071,324.075,240.29,324.181,324.188,324.176,324.181,345.52,False
'2018-10-26T09:37:00',324.074,324.078,324.07,324.074,156.06,324.181,324.188,324.176,324.181,260.47,True
'2018-10-26T09:38:00',324.074,324.108,324.074,324.098,228.55,324.181,324.226,324.181,324.222,269.67,False
'2018-10-26T09:39:00',324.098,324.108,324.074,324.074,218.77,324.222,324.222,324.181,324.183,194.84,True
'2018-10-26T09:40:00',324.074,324.093,324.071,324.075,232.48,324.186,324.229,324.172,324.183,238.94,False
'2018-10-26T09:41:00',324.075,324.075,324.069,324.074,228.48,324.183,324.191,324.172,324.183,266.17,True
'2018-10-26T09:42:00',324.074,324.074,324.068,324.074,285.73,324.183,324.191,324.183,324.184,316.79,True
'2018-10-26T09:43:00',324.074,324.218,324.074,324.169,271.71,324.184,324.336,324.181,324.283,313.05,True
'2018-10-26T09:44:00',324.169,324.179,324.168,324.179,313.57,324.283,324.292,324.283,324.292,313.8,False
'2018-10-26T09:45:00',324.179,324.188,324.175,324.176,171.8,324.292,324.302,324.268,324.276,179.16,False
'2018-10-26T09:46:00',324.176,324.176,324.14,324.142,117.12,324.281,324.286,324.254,324.262,138.91,True
'2018-10-26T09:47:00',324.148,324.148,324.144,324.146,10.86,324.266,324.27,324.261,324.261,14.61,True
'2018-10-26T09:48:00',324.144,324.158,324.143,324.148,9.36,324.261,324.261,324.261,324.261,15.45,False
'2018-10-26T09:49:00',324.143,324.144,324.126,324.141,47.52,324.261,324.262,324.242,324.262,89.79,False
'2018-10-26T09:50:00',324.148,324.148,324.136,324.136,16.15,324.262,324.262,324.246,324.246,14.75,False
'2018-10-26T09:51:00',324.133,324.133,323.895,323.908,141.96,324.247,324.247,324.03,324.032,143.65,True
'2018-10-26T09:52:00',323.908,323.913,323.898,323.908,279.18,324.037,324.045,324.023,324.038,306.49,False
'2018-10-26T09:53:00',323.908,323.925,323.897,323.898,142.65,324.038,324.042,324.022,324.022,114.29,False
'2018-10-26T09:54:00',323.889,323.908,323.888,323.897,51.0,324.022,324.022,324.012,324.021,48.62,True
'2018-10-26T09:55:00',323.898,323.908,323.894,323.907,57.0,324.021,324.038,324.021,324.038,49.59,True
'2018-10-26T09:56:00',323.907,323.998,323.907,323.998,103.72,324.032,324.122,324.032,324.122,89.44,True
'2018-10-26T09:57:00',323.998,324.118,323.992,324.108,279.34,324.122,324.232,324.122,324.232,257.8,False
'2018-10-26T09:58:00',324.128,324.128,324.058,324.058,145.77,324.232,324.245,324.182,324.183,167.16,False
'2018-10-26T09:59:00',324.058,324.058,324.02,324.038,98.25,324.183,324.184,324.162,324.162,118.05,True
'2018-10-26T10:00:00',324.038,324.052,324.026,324.052,192.25,324.162,324.171,324.162,324.166,147.25,False
'2018-10-26T10:01:00',324.052,324.052,323.998,324.004,287.89,324.166,324.166,324.122,324.132,281.67,True
'2018-10-26T10:02:00',324.018,324.018,323.998,324.014,135.19,324.133,324.133,324.112,324.122,139.64,False
'2018-10-26T10:03:00',324.014,324.014,323.996,323.999,153.05,324.122,324.13,324.122,324.13,165.74,True
'2018-10-26T10:04:00',323.999,324.069,323.999,324.069,180.39,324.13,324.195,324.13,324.183,160.16,False
'2018-10-26T10:05:00',324.069,324.069,324.038,324.048,128.69,324.183,324.188,324.162,324.162,127.55,True
'2018-10-26T10:06:00',324.048,324.058,324.048,324.048,83.99,324.162,324.172,324.162,324.172,73.18,False
'2018-10-26T10:07:00',324.048,324.048,324.038,324.048,173.82,324.172,324.186,324.162,324.172,181.03,True
'2018-10-26T10:08:00',324.048,324.061,324.048,324.061,95.04,324.174,324.186,324.174,324.186,79.04,True
'2018-10-26T10:09:00',324.058,324.063,324.048,324.063,34.64,324.186,324.193,324.172,324.193,31.52,True
'2018-10-26T10:10:00',324.063,324.1,324.048,324.099,276.38,324.194,324.222,324.177,324.213,236.69,False
'2018-10-26T10:11:00',324.099,324.099,324.088,324.098,327.59,324.213,324.222,324.206,324.212,236.55,False
'2018-10-26T10:12:00',324.098,324.098,324.098,324.098,368.7,324.212,324.212,324.211,324.212,214.63,False
'2018-10-26T10:13:00',324.098,324.098,324.068,324.088,295.48,324.212,324.212,324.186,324.202,227.35,True
'2018-10-26T10:14:00',324.078,324.095,324.078,324.088,352.09,324.198,324.212,324.198,324.206,282.11,True
'2018-10-26T10:15:00',324.088,324.098,324.082,324.095,318.61,324.206,324.212,324.202,324.212,238.08,False
'2018-10-26T10:16:00',324.095,324.095,324.078,324.088,351.05,324.212,324.216,324.199,324.207,248.56,False
'2018-10-26T10:17:00',324.093,324.093,324.078,324.088,168.21,324.212,324.212,324.192,324.204,158.45,False
'2018-10-26T10:18:00',324.09,324.098,324.078,324.078,110.72,324.204,324.212,324.192,324.192,93.95,True
'2018-10-26T10:19:00',324.078,324.085,324.078,324.081,73.71,324.202,324.206,324.186,324.202,98.18,False
'2018-10-26T10:20:00',324.081,324.09,324.078,324.078,120.83,324.205,324.205,324.192,324.202,87.24,True
'2018-10-26T10:21:00',324.078,324.098,324.078,324.088,53.88,324.205,324.212,324.192,324.207,39.87,True
'2018-10-26T10:22:00',324.088,324.098,324.081,324.098,114.64,324.209,324.216,324.201,324.202,96.59,False
'2018-10-26T10:23:00',324.098,324.108,324.074,324.09,84.59,324.2,324.202,324.186,324.202,75.65,True
'2018-10-26T10:24:00',324.09,324.168,324.09,324.128,115.66,324.203,324.257,324.203,324.247,117.1,True
'2018-10-26T10:25:00',324.128,324.168,324.128,324.168,19.36,324.247,324.258,324.244,324.246,18.39,False
'2018-10-26T10:26:00',324.164,324.168,324.12,324.164,22.42,324.246,324.252,324.244,324.245,21.67,True
'2018-10-26T10:27:00',324.178,324.184,324.168,324.168,10.46,324.245,324.262,324.245,324.259,11.14,False
'2018-10-26T10:28:00',324.168,324.168,324.125,324.158,47.97,324.259,324.277,324.259,324.259,35.25,False
'2018-10-26T10:29:00',324.158,324.158,324.127,324.128,16.86,324.259,324.259,324.251,324.251,12.41,True
'2018-10-26T10:30:00',324.128,324.148,324.11,324.148,70.46,324.251,324.251,324.242,324.247,73.6,False
'2018-10-26T10:31:00',324.148,324.148,324.078,324.078,27.03,324.247,324.247,324.202,324.202,35.63,True
'2018-10-26T10:32:00',324.078,324.128,324.068,324.108,238.48,324.202,324.229,324.191,324.227,224.75,True
'2018-10-26T10:33:00',324.109,324.138,324.109,324.134,47.66,324.227,324.239,324.223,324.225,47.01,False
'2018-10-26T10:34:00',324.134,324.144,324.09,324.09,71.64,324.221,324.224,324.197,324.206,72.82,True
'2018-10-26T10:35:00',324.09,324.114,324.09,324.108,18.01,324.206,324.207,324.204,324.205,21.4,False
'2018-10-26T10:36:00',324.108,324.114,324.088,324.093,117.95,324.2,324.206,324.183,324.202,153.31,True
'2018-10-26T10:37:00',324.093,324.114,324.091,324.114,131.25,324.202,324.206,324.201,324.204,125.57,True
'2018-10-26T10:38:00',324.114,324.114,324.081,324.114,33.18,324.208,324.226,324.186,324.208,40.1,False
'2018-10-26T10:39:00',324.114,324.114,324.098,324.098,39.59,324.21,324.21,324.178,324.179,50.99,True
'2018-10-26T10:40:00',324.098,324.098,324.088,324.098,49.5,324.179,324.187,324.172,324.187,43.5,False
'2018-10-26T10:41:00',324.098,324.098,324.088,324.098,35.23,324.175,324.177,324.163,324.177,25.5,True
'2018-10-26T10:42:00',324.098,324.098,324.087,324.098,34.49,324.179,324.189,324.174,324.189,31.5,False
'2018-10-26T10:43:00',324.098,324.098,324.088,324.088,21.75,324.187,324.191,324.174,324.174,18.0,True
'2018-10-26T10:44:00',324.088,324.098,324.088,324.088,18.75,324.174,324.182,324.173,324.177,15.0,False
'2018-10-26T10:45:00',324.098,324.098,324.088,324.088,24.75,324.176,324.179,324.167,324.175,21.0,True
'2018-10-26T10:46:00',324.088,324.098,324.088,324.098,16.5,324.169,324.181,324.169,324.181,13.12,False
'2018-10-26T10:47:00',324.098,324.098,324.088,324.088,8.25,324.181,324.181,324.176,324.177,6.36,True
'2018-10-26T10:48:00',324.079,324.098,324.078,324.098,23.2,324.171,324.18,324.171,324.177,22.5,False
'2018-10-26T10:49:00',324.098,324.098,324.083,324.098,16.09,324.176,324.183,324.172,324.175,18.75,False
'2018-10-26T10:50:00',324.098,324.098,324.072,324.088,21.34,324.173,324.176,324.166,324.176,21.0,False
'2018-10-26T10:51:00',324.098,324.098,324.072,324.072,21.37,324.176,324.185,324.172,324.172,19.5,True
'2018-10-26T10:52:00',324.072,324.098,324.072,324.074,122.68,324.172,324.193,324.167,324.193,107.92,True
'2018-10-26T10:53:00',324.074,324.098,324.074,324.098,135.36,324.193,324.205,324.193,324.205,137.62,False
'2018-10-26T10:54:00',324.098,324.098,324.098,324.098,3.3,324.205,324.205,324.204,324.204,3.15,True
'2018-10-26T10:55:00',324.098,324.114,324.082,324.114,42.67,324.208,324.217,324.204,324.209,42.83,False
'2018-10-26T10:56:00',324.114,324.114,324.082,324.082,19.95,324.209,324.209,324.202,324.205,23.23,True
'2018-10-26T10:57:00',324.082,324.108,324.082,324.088,271.93,324.205,324.216,324.19,324.205,336.1,False
'2018-10-26T10:58:00',324.086,324.094,324.071,324.078,144.92,324.205,324.205,324.173,324.189,182.37,False
'2018-10-26T10:59:00',324.078,324.078,324.068,324.068,145.41,324.189,324.192,324.172,324.181,167.0,True
'2018-10-26T11:00:00',324.068,324.088,324.068,324.068,105.1,324.181,324.188,324.181,324.182,108.15,False
'2018-10-26T11:01:00',324.088,324.088,324.028,324.068,87.87,324.182,324.186,324.144,324.158,103.95,False
'2018-10-26T11:02:00',324.068,324.068,324.058,324.058,7.86,324.157,324.158,324.154,324.158,7.65,True
'2018-10-26T11:03:00',324.058,324.064,324.028,324.064,70.12,324.157,324.158,324.154,324.154,57.0,True
'2018-10-26T11:04:00',324.064,324.064,324.044,324.064,10.85,324.154,324.156,324.154,324.155,13.2,False
'2018-10-26T11:05:00',324.048,324.064,324.028,324.028,152.13,324.155,324.156,324.144,324.15,158.55,True
'2018-10-26T11:06:00',324.028,324.028,324.021,324.028,68.4,324.15,324.155,324.15,324.151,72.74,True
'2018-10-26T11:07:00',324.028,324.048,324.026,324.028,207.28,324.151,324.163,324.147,324.154,231.43,False
'2018-10-26T11:08:00',324.028,324.028,324.019,324.028,178.5,324.154,324.154,324.148,324.15,163.2,True
'2018-10-26T11:09:00',324.028,324.054,324.02,324.028,83.5,324.15,324.153,324.149,324.152,90.15,True
'2018-10-26T11:10:00',324.028,324.038,324.019,324.031,254.55,324.152,324.16,324.147,324.152,201.87,True
'2018-10-26T11:11:00',324.028,324.048,324.024,324.035,499.37,324.152,324.156,324.148,324.156,465.96,True
'2018-10-26T11:12:00',324.035,324.058,324.035,324.058,173.74,324.156,324.177,324.156,324.177,206.51,True
'2018-10-26T11:13:00',324.058,324.063,324.058,324.061,25.66,324.178,324.182,324.178,324.182,28.2,True
'2018-10-26T11:14:00',324.068,324.07,324.068,324.07,8.38,324.176,324.183,324.176,324.176,7.1,True
'2018-10-26T11:15:00',324.07,324.104,324.07,324.104,20.35,324.176,324.212,324.176,324.202,21.36,True
'2018-10-26T11:16:00',324.104,324.128,324.088,324.11,32.4,324.202,324.222,324.202,324.219,46.07,False
'2018-10-26T11:17:00',324.118,324.128,324.108,324.108,18.7,324.212,324.224,324.212,324.221,22.65,False
'2018-10-26T11:18:00',324.105,324.128,324.079,324.088,74.55,324.224,324.224,324.198,324.198,87.0,False
'2018-10-26T11:19:00',324.079,324.128,324.079,324.084,162.59,324.198,324.208,324.196,324.206,131.02,True
'2018-10-26T11:20:00',324.108,324.128,324.083,324.128,61.68,324.204,324.216,324.198,324.216,67.48,True
'2018-10-26T11:21:00',324.128,324.128,324.083,324.128,80.33,324.216,324.217,324.199,324.217,98.47,False
'2018-10-26T11:22:00',324.128,324.128,324.087,324.098,137.65,324.217,324.217,324.2,324.215,124.25,False
'2018-10-26T11:23:00',324.098,324.128,324.093,324.093,246.32,324.215,324.215,324.214,324.214,307.38,True
'2018-10-26T11:24:00',324.093,324.118,324.093,324.118,255.07,324.214,324.216,324.214,324.216,220.56,True
'2018-10-26T11:25:00',324.118,324.118,324.089,324.118,307.57,324.216,324.22,324.212,324.22,200.31,True
'2018-10-26T11:26:00',324.118,324.128,324.108,324.124,168.72,324.22,324.221,324.22,324.221,141.04,False
'2018-10-26T11:27:00',324.124,324.128,324.105,324.105,219.94,324.221,324.221,324.22,324.22,225.71,True
'2018-10-26T11:28:00',324.118,324.128,324.088,324.128,141.74,324.22,324.221,324.183,324.19,120.22,True
'2018-10-26T11:29:00',324.128,324.128,324.093,324.128,33.65,324.19,324.23,324.19,324.224,30.57,True
'2018-10-26T11:30:00',324.118,324.128,324.094,324.128,76.2,324.225,324.227,324.222,324.227,117.02,True
'2018-10-26T11:31:00',324.118,324.178,324.091,324.178,174.03,324.222,324.275,324.212,324.259,203.28,False
'2018-10-26T11:32:00',324.178,324.178,324.148,324.178,17.58,324.259,324.259,324.258,324.258,20.97,True
'2018-10-26T11:33:00',324.178,324.294,324.178,324.228,144.62,324.252,324.388,324.252,324.354,150.56,True
'2018-10-26T11:34:00',324.228,324.253,324.225,324.234,261.59,324.354,324.364,324.351,324.354,277.05,False
'2018-10-26T11:35:00',324.234,324.235,324.228,324.234,272.25,324.354,324.354,324.342,324.351,245.67,False
'2018-10-26T11:36:00',324.234,324.234,324.219,324.233,248.7,324.351,324.351,324.316,324.351,213.71,False
'2018-10-26T11:37:00',324.233,324.233,324.188,324.196,285.42,324.351,324.351,324.302,324.312,288.94,False
'2018-10-26T11:38:00',324.196,324.196,324.168,324.168,368.13,324.312,324.32,324.292,324.292,310.52,True
'2018-10-26T11:39:00',324.168,324.183,324.158,324.178,289.33,324.292,324.302,324.273,324.302,257.47,False
'2018-10-26T11:40:00',324.178,324.178,324.164,324.164,479.45,324.302,324.302,324.291,324.292,481.59,True
'2018-10-26T11:41:00',324.164,324.178,324.164,324.178,325.65,324.292,324.302,324.292,324.302,326.92,True
'2018-10-26T11:42:00',324.178,324.181,324.168,324.181,271.5,324.302,324.309,324.292,324.309,338.51,False
'2018-10-26T11:43:00',324.181,324.181,324.179,324.179,96.75,324.309,324.311,324.292,324.292,67.73,True
'2018-10-26T11:44:00',324.179,324.195,324.179,324.195,78.0,324.298,324.322,324.291,324.312,71.71,True
'2018-10-26T11:45:00',324.195,324.286,324.195,324.217,156.93,324.321,324.388,324.32,324.34,147.19,True
'2018-10-26T11:46:00',324.217,324.236,324.209,324.236,63.14,324.34,324.355,324.332,324.352,48.73,False
'2018-10-26T11:47:00',324.232,324.241,324.231,324.231,44.25,324.352,324.354,324.352,324.352,38.55,True
'2018-10-26T11:48:00',324.239,324.241,324.231,324.241,186.9,324.352,324.355,324.352,324.355,156.0,True
'2018-10-26T11:49:00',324.241,324.248,324.239,324.246,44.61,324.355,324.372,324.352,324.36,46.65,True
'2018-10-26T11:50:00',324.246,324.339,324.246,324.317,145.02,324.354,324.44,324.354,324.433,137.15,True
'2018-10-26T11:51:00',324.317,324.324,324.317,324.324,91.98,324.433,324.439,324.431,324.433,118.75,True
'2018-10-26T11:52:00',324.328,324.334,324.318,324.322,315.3,324.442,324.453,324.442,324.442,273.67,False
'2018-10-26T11:53:00',324.322,324.323,324.31,324.321,501.97,324.442,324.451,324.442,324.442,512.62,False
'2018-10-26T11:54:00',324.321,324.324,324.317,324.324,424.06,324.442,324.442,324.431,324.431,439.17,False
'2018-10-26T11:55:00',324.322,324.324,324.279,324.288,454.38,324.431,324.432,324.392,324.411,395.42,True
'2018-10-26T11:56:00',324.288,324.298,324.285,324.292,226.5,324.411,324.422,324.411,324.422,210.6,False
'2018-10-26T11:57:00',324.292,324.298,324.279,324.291,203.4,324.422,324.422,324.411,324.412,204.37,True
'2018-10-26T11:58:00',324.288,324.307,324.286,324.307,217.05,324.412,324.432,324.411,324.422,209.46,True
'2018-10-26T11:59:00',324.307,324.308,324.298,324.308,202.35,324.422,324.423,324.412,324.423,223.65,False
'2018-10-26T12:00:00',324.308,324.308,324.272,324.272,293.85,324.423,324.423,324.372,324.372,308.73,False
'2018-10-26T12:01:00',324.269,324.269,324.245,324.253,67.27,324.366,324.392,324.346,324.367,56.8,False
'2018-10-26T12:02:00',324.249,324.257,324.245,324.251,52.2,324.362,324.392,324.362,324.365,37.09,True
'2018-10-26T12:03:00',324.269,324.281,324.252,324.281,102.6,324.376,324.412,324.366,324.412,106.21,False
'2018-10-26T12:04:00',324.281,324.281,324.259,324.259,159.15,324.412,324.412,324.372,324.372,163.68,False
'2018-10-26T12:05:00',324.259,324.269,324.246,324.25,27.6,324.374,324.392,324.364,324.364,26.6,False
'2018-10-26T12:06:00',324.25,324.25,324.25,324.25,0.0,324.364,324.364,324.364,324.364,0.0,True
'2018-10-26T12:07:00',324.249,324.252,324.249,324.252,22.05,324.372,324.372,324.363,324.366,17.1,False
'2018-10-26T12:08:00',324.252,324.252,324.252,324.252,0.0,324.366,324.366,324.366,324.366,0.0,False
'2018-10-26T12:09:00',324.252,324.252,324.237,324.249,106.87,324.352,324.382,324.326,324.358,94.85,False
'2018-10-26T12:10:00',324.239,324.249,324.23,324.23,69.15,324.352,324.382,324.343,324.359,54.57,False
'2018-10-26T12:11:00',324.23,324.239,324.228,324.229,16.5,324.359,324.372,324.342,324.342,12.07,False
'2018-10-26T12:12:00',324.229,324.238,324.224,324.229,40.2,324.342,324.352,324.342,324.342,30.9,True
'2018-10-26T12:13:00',324.229,324.231,324.229,324.231,26.85,324.342,324.345,324.342,324.345,21.0,False
'2018-10-26T12:14:00',324.229,324.229,324.122,324.128,123.67,324.342,324.36,324.246,324.252,136.83,False
'2018-10-26T12:15:00',324.128,324.129,324.122,324.126,121.11,324.252,324.255,324.252,324.252,108.4,True
'2018-10-26T12:16:00',324.125,324.148,324.123,324.127,194.35,324.252,324.252,324.242,324.252,227.09,False
'2018-10-26T12:17:00',324.127,324.148,324.119,324.122,117.19,324.252,324.252,324.216,324.216,119.19,True
'2018-10-26T12:18:00',324.122,324.135,324.12,324.128,79.35,324.212,324.262,324.212,324.251,62.02,False
'2018-10-26T12:19:00',324.129,324.129,324.108,324.109,18.0,324.242,324.242,324.231,324.232,15.44,True
'2018-10-26T12:20:00',324.109,324.119,324.109,324.119,60.45,324.222,324.252,324.222,324.252,42.85,True
'2018-10-26T12:21:00',324.119,324.123,324.11,324.123,108.75,324.252,324.252,324.232,324.252,96.45,False
'2018-10-26T12:22:00',324.118,324.123,324.099,324.101,102.04,324.242,324.242,324.206,324.212,90.6,False
'2018-10-26T12:23:00',324.1,324.115,324.098,324.102,148.05,324.212,324.242,324.192,324.208,115.7,True
'2018-10-26T12:24:00',324.105,324.126,324.105,324.122,157.8,324.215,324.242,324.215,324.236,156.06,True
'2018-10-26T12:25:00',324.122,324.126,324.114,324.122,185.55,324.236,324.252,324.229,324.252,198.36,False
'2018-10-26T12:26:00',324.122,324.128,324.12,324.12,113.25,324.252,324.252,324.252,324.252,145.35,False
'2018-10-26T12:27:00',324.12,324.134,324.105,324.118,116.09,324.252,324.262,324.232,324.242,114.97,False
'2018-10-26T12:28:00',324.118,324.125,324.117,324.118,138.78,324.242,324.252,324.242,324.242,106.45,False
'2018-10-26T12:29:00',324.118,324.122,324.116,324.118,102.37,324.242,324.242,324.232,324.233,79.3,False
'2018-10-26T12:30:00',324.118,324.118,324.116,324.116,85.35,324.233,324.233,324.232,324.232,78.0,True
'2018-10-26T12:31:00',324.116,324.118,324.116,324.117,105.15,324.232,324.232,324.232,324.232,96.0,False
'2018-10-26T12:32:00',324.117,324.118,324.116,324.117,89.85,324.232,324.242,324.232,324.232,72.95,True
'2018-10-26T12:33:00',324.117,324.217,324.116,324.2,137.72,324.232,324.322,324.232,324.312,115.06,True
'2018-10-26T12:34:00',324.217,324.266,324.217,324.258,484.36,324.318,324.378,324.318,324.352,465.41,True
'2018-10-26T12:35:00',324.255,324.279,324.255,324.274,73.84,324.352,324.392,324.352,324.366,77.0,True
'2018-10-26T12:36:00',324.274,324.283,324.274,324.283,23.14,324.366,324.388,324.366,324.386,23.25,False
'2018-10-26T12:37:00',324.283,324.283,324.268,324.27,23.24,324.366,324.386,324.366,324.379,26.32,True
'2018-10-26T12:38:00',324.269,324.279,324.269,324.276,12.82,324.378,324.378,324.376,324.376,8.97,True
'2018-10-26T12:39:00',324.276,324.279,324.276,324.279,3.3,324.376,324.376,324.376,324.376,2.24,False
'2018-10-26T12:40:00',324.269,324.276,324.259,324.259,27.3,324.376,324.376,324.372,324.373,28.94,True
'2018-10-26T12:41:00',324.255,324.276,324.251,324.276,53.11,324.372,324.381,324.372,324.373,44.46,True
'2018-10-26T12:42:00',324.269,324.288,324.269,324.278,42.44,324.376,324.382,324.369,324.376,25.27,False
'2018-10-26T12:43:00',324.275,324.278,324.274,324.276,17.61,324.376,324.397,324.376,324.376,16.39,True
'2018-10-26T12:44:00',324.286,324.288,324.285,324.288,14.98,324.396,324.406,324.376,324.406,16.25,False
'2018-10-26T12:45:00',324.288,324.292,324.272,324.288,134.4,324.406,324.41,324.388,324.388,120.91,False
'2018-10-26T12:46:00',324.288,324.289,324.271,324.286,29.59,324.403,324.403,324.379,324.392,31.02,False
'2018-10-26T12:47:00',324.288,324.288,324.283,324.288,4.5,324.392,324.392,324.376,324.376,5.62,True
'2018-10-26T12:48:00',324.286,324.332,324.286,324.332,65.46,324.376,324.436,324.376,324.436,72.62,False
'2018-10-26T12:49:00',324.329,324.329,324.284,324.292,247.95,324.412,324.421,324.399,324.412,289.93,False
'2018-10-26T12:50:00',324.292,324.292,324.283,324.29,53.8,324.41,324.41,324.376,324.376,53.1,False
'2018-10-26T12:51:00',324.283,324.29,324.283,324.288,14.6,324.392,324.399,324.376,324.376,13.38,False
'2018-10-26T12:52:00',324.288,324.288,324.286,324.287,53.62,324.403,324.403,324.376,324.376,45.35,True
'2018-10-26T12:53:00',324.288,324.288,324.288,324.288,1.12,324.376,324.376,324.376,324.376,1.12,True
'2018-10-26T12:54:00',324.284,324.29,324.284,324.29,20.6,324.388,324.388,324.376,324.376,18.39,True
'2018-10-26T12:55:00',324.284,324.29,324.283,324.287,27.89,324.376,324.388,324.376,324.388,22.95,False
'2018-10-26T12:56:00',324.286,324.288,324.283,324.288,68.85,324.396,324.411,324.376,324.376,56.19,False
'2018-10-26T12:57:00',324.283,324.288,324.283,324.288,154.5,324.376,324.411,324.376,324.376,133.77,False
'2018-10-26T12:58:00',324.288,324.288,324.283,324.288,73.5,324.382,324.404,324.376,324.376,59.62,False
'2018-10-26T12:59:00',324.288,324.288,324.283,324.283,19.5,324.376,324.41,324.376,324.376,14.87,True
'2018-10-26T13:00:00',324.288,324.295,324.283,324.295,203.1,324.376,324.412,324.376,324.406,178.71,False
'2018-10-26T13:01:00',324.288,324.293,324.281,324.29,50.17,324.386,324.411,324.386,324.411,50.98,True
'2018-10-26T13:02:00',324.288,324.364,324.278,324.348,71.05,324.404,324.471,324.392,324.471,86.2,False
'2018-10-26T13:03:00',324.348,324.364,324.278,324.316,188.29,324.466,324.466,324.396,324.431,206.67,False
'2018-10-26T13:04:00',324.316,324.322,324.302,324.302,178.22,324.431,324.431,324.411,324.411,159.6,True
'2018-10-26T13:05:00',324.298,324.4,324.296,324.329,200.64,324.411,324.497,324.411,324.452,211.83,False
'2018-10-26T13:06:00',324.33,324.332,324.309,324.328,130.09,324.444,324.451,324.441,324.443,122.16,True
'2018-10-26T13:07:00',324.328,324.329,324.318,324.328,566.41,324.443,324.448,324.437,324.446,413.33,True
'2018-10-26T13:08:00',324.328,324.347,324.324,324.338,384.91,324.446,324.462,324.442,324.452,418.86,True
'2018-10-26T13:09:00',324.338,324.338,324.32,324.338,488.82,324.452,324.475,324.452,324.462,490.82,False
'2018-10-26T13:10:00',324.338,324.338,324.319,324.332,405.37,324.462,324.472,324.452,324.462,458.55,False
'2018-10-26T13:11:00',324.335,324.336,324.318,324.319,261.0,324.462,324.462,324.44,324.442,243.09,True
'2018-10-26T13:12:00',324.319,324.388,324.318,324.324,347.64,324.442,324.487,324.442,324.442,337.0,True
'2018-10-26T13:13:00',324.324,324.328,324.318,324.328,251.05,324.442,324.446,324.442,324.442,245.85,True
'2018-10-26T13:14:00',324.322,324.44,324.318,324.396,260.25,324.442,324.554,324.438,324.508,334.93,True
'2018-10-26T13:15:00',324.383,324.454,324.358,324.408,245.96,324.508,324.569,324.482,324.526,321.12,False
'2018-10-26T13:16:00',324.408,324.408,324.373,324.378,215.86,324.526,324.529,324.492,324.492,224.64,True
'2018-10-26T13:17:00',324.378,324.418,324.365,324.418,234.77,324.492,324.531,324.482,324.531,248.94,False
'2018-10-26T13:18:00',324.418,324.424,324.307,324.396,306.26,324.531,324.531,324.423,324.512,320.27,False
'2018-10-26T13:19:00',324.396,324.406,324.358,324.388,177.35,324.512,324.522,324.482,324.504,173.44,False
'2018-10-26T13:20:00',324.388,324.388,324.383,324.388,157.35,324.511,324.512,324.486,324.486,148.26,False
'2018-10-26T13:21:00',324.388,324.388,324.373,324.374,16.12,324.486,324.505,324.476,324.476,14.36,False
'2018-10-26T13:22:00',324.374,324.381,324.367,324.374,24.86,324.489,324.501,324.476,324.476,25.6,False
'2018-10-26T13:23:00',324.378,324.378,324.366,324.366,25.84,324.491,324.491,324.472,324.472,21.62,True
'2018-10-26T13:24:00',324.366,324.367,324.366,324.367,9.74,324.472,324.472,324.472,324.472,10.5,True
'2018-10-26T13:25:00',324.367,324.443,324.367,324.368,57.1,324.472,324.519,324.472,324.476,50.18,False
'2018-10-26T13:26:00',324.37,324.377,324.328,324.337,106.29,324.472,324.476,324.432,324.436,97.84,True
'2018-10-26T13:27:00',324.337,324.387,324.328,324.337,162.82,324.436,324.493,324.436,324.452,178.36,True
'2018-10-26T13:28:00',324.322,324.388,324.309,324.337,54.14,324.452,324.493,324.424,324.462,51.85,False
'2018-10-26T13:29:00',324.339,324.388,324.335,324.338,165.9,324.462,324.484,324.452,324.452,126.76,True
'2018-10-26T13:30:00',324.338,324.388,324.331,324.388,98.31,324.452,324.472,324.436,324.472,95.8,False
'2018-10-26T13:31:00',324.388,324.418,324.328,324.335,144.19,324.472,324.489,324.436,324.452,166.11,False
'2018-10-26T13:32:00',324.335,324.338,324.333,324.333,113.16,324.452,324.455,324.452,324.452,114.52,False
'2018-10-26T13:33:00',324.333,324.34,324.298,324.309,69.42,324.452,324.454,324.412,324.435,81.05,False
'2018-10-26T13:34:00',324.309,324.309,324.284,324.291,82.66,324.422,324.432,324.405,324.405,94.67,False
'2018-10-26T13:35:00',324.291,324.328,324.281,324.284,179.57,324.405,324.422,324.402,324.402,159.78,True
'2018-10-26T13:36:00',324.298,324.328,324.284,324.328,52.54,324.402,324.409,324.402,324.405,37.41,True
'2018-10-26T13:37:00',324.328,324.452,324.298,324.419,186.2,324.405,324.558,324.405,324.542,190.27,True
'2018-10-26T13:38:00',324.419,324.488,324.419,324.466,188.28,324.542,324.603,324.537,324.583,164.77,False
'2018-10-26T13:39:00',324.466,324.466,324.378,324.378,343.34,324.583,324.583,324.494,324.494,319.35,False
'2018-10-26T13:40:00',324.378,324.378,324.368,324.376,176.9,324.494,324.496,324.484,324.492,150.59,True
'2018-10-26T13:41:00',324.376,324.382,324.376,324.378,292.21,324.492,324.498,324.492,324.497,224.2,True
'2018-10-26T13:42:00',324.378,324.41,324.369,324.41,506.02,324.497,324.532,324.497,324.532,467.83,False
'2018-10-26T13:43:00',324.41,324.413,324.404,324.407,616.15,324.532,324.532,324.522,324.522,533.44,False
'2018-10-26T13:44:00',324.407,324.408,324.378,324.378,452.7,324.522,324.532,324.502,324.502,469.26,False
'2018-10-26T13:45:00',324.378,324.378,324.378,324.378,458.55,324.502,324.502,324.502,324.502,457.2,True
'2018-10-26T13:46:00',324.378,324.398,324.367,324.378,291.82,324.502,324.528,324.502,324.504,294.9,True
'2018-10-26T13:47:00',324.378,324.398,324.378,324.398,400.55,324.504,324.525,324.502,324.524,390.75,True
'2018-10-26T13:48:00',324.398,324.408,324.398,324.401,162.71,324.524,324.532,324.522,324.527,197.4,True
'2018-10-26T13:49:00',324.401,324.408,324.388,324.401,166.76,324.524,324.532,324.512,324.528,193.65,False
'2018-10-26T13:50:00',324.401,324.408,324.384,324.394,111.7,324.528,324.542,324.508,324.508,139.54,False
'2018-10-26T13:51:00',324.394,324.404,324.378,324.378,251.78,324.508,324.518,324.502,324.504,248.85,True
'2018-10-26T13:52:00',324.378,324.408,324.378,324.398,149.99,324.504,324.531,324.502,324.525,161.69,True
'2018-10-26T13:53:00',324.392,324.428,324.389,324.428,142.82,324.525,324.551,324.502,324.542,181.58,False
'2018-10-26T13:54:00',324.428,324.432,324.369,324.378,139.66,324.536,324.542,324.492,324.502,153.1,False
'2018-10-26T13:55:00',324.378,324.378,324.368,324.368,145.98,324.502,324.502,324.492,324.492,202.65,False
'2018-10-26T13:56:00',324.368,324.369,324.365,324.368,229.32,324.492,324.492,324.491,324.492,247.64,False
'2018-10-26T13:57:00',324.368,324.378,324.368,324.368,156.77,324.492,324.502,324.492,324.492,210.36,True
'2018-10-26T13:58:00',324.368,324.389,324.365,324.388,209.79,324.492,324.514,324.492,324.502,260.44,True
'2018-10-26T13:59:00',324.378,324.419,324.378,324.407,165.95,324.502,324.543,324.502,324.522,155.95,True
'2018-10-26T14:00:00',324.407,324.451,324.388,324.441,174.86,324.522,324.555,324.512,324.542,197.52,True
'2018-10-26T14:01:00',324.441,324.486,324.379,324.449,71.62,324.542,324.606,324.495,324.552,80.22,False
'2018-10-26T14:02:00',324.449,324.486,324.387,324.387,55.27,324.568,324.588,324.502,324.502,59.99,True
'2018-10-26T14:03:00',324.387,324.392,324.387,324.39,76.11,324.507,324.516,324.502,324.512,84.9,True
'2018-10-26T14:04:00',324.39,324.438,324.39,324.403,113.7,324.512,324.558,324.512,324.522,129.54,True
'2018-10-26T14:05:00',324.404,324.476,324.403,324.464,54.8,324.531,324.573,324.522,324.571,51.26,False
'2018-10-26T14:06:00',324.464,324.47,324.446,324.453,59.69,324.572,324.583,324.561,324.567,61.53,False
'2018-10-26T14:07:00',324.452,324.468,324.448,324.451,115.51,324.562,324.578,324.552,324.567,157.63,True
'2018-10-26T14:08:00',324.451,324.468,324.446,324.467,69.02,324.567,324.581,324.56,324.578,60.96,True
'2018-10-26T14:09:00',324.467,324.479,324.45,324.47,91.25,324.562,324.582,324.562,324.581,92.12,False
'2018-10-26T14:10:00',324.473,324.488,324.463,324.463,38.44,324.582,324.583,324.572,324.572,38.68,False
'2018-10-26T14:11:00',324.463,324.463,324.437,324.444,62.19,324.562,324.572,324.542,324.561,40.53,False
'2018-10-26T14:12:00',324.448,324.448,324.338,324.338,124.68,324.562,324.564,324.454,324.454,144.25,False
'2018-10-26T14:13:00',324.338,324.348,324.328,324.328,80.25,324.454,324.468,324.442,324.442,75.9,True
'2018-10-26T14:14:00',324.328,324.363,324.328,324.348,74.93,324.442,324.472,324.442,324.462,69.36,False
'2018-10-26T14:15:00',324.348,324.348,324.34,324.346,122.59,324.462,324.466,324.452,324.452,159.81,True
'2018-10-26T14:16:00',324.346,324.348,324.341,324.348,71.73,324.452,324.466,324.452,324.466,80.47,False
'2018-10-26T14:17:00',324.348,324.358,324.336,324.348,75.51,324.468,324.473,324.442,324.463,71.87,False
'2018-10-26T14:18:00',324.348,324.356,324.337,324.348,46.94,324.463,324.47,324.439,324.462,50.09,False
'2018-10-26T14:19:00',324.348,324.348,324.293,324.307,90.21,324.462,324.466,324.406,324.422,88.69,True
'2018-10-26T14:20:00',324.307,324.328,324.307,324.319,143.73,324.422,324.435,324.416,324.432,127.58,False
'2018-10-26T14:21:00',324.319,324.32,324.296,324.298,106.5,324.432,324.432,324.412,324.412,70.81,False
'2018-10-26T14:22:00',324.298,324.298,324.295,324.298,59.38,324.412,324.412,324.412,324.412,55.5,False
'2018-10-26T14:23:00',324.298,324.298,324.288,324.298,65.87,324.412,324.419,324.402,324.412,61.73,False
'2018-10-26T14:24:00',324.298,324.298,324.291,324.291,24.23,324.418,324.419,324.408,324.408,23.24,False
'2018-10-26T14:25:00',324.291,324.294,324.288,324.288,52.05,324.412,324.422,324.402,324.404,54.45,False
'2018-10-26T14:26:00',324.288,324.298,324.287,324.289,94.88,324.402,324.43,324.402,324.402,84.58,True
'2018-10-26T14:27:00',324.293,324.298,324.278,324.296,45.8,324.41,324.432,324.402,324.425,41.91,True
'2018-10-26T14:28:00',324.288,324.298,324.286,324.298,48.59,324.422,324.435,324.412,324.435,43.59,False
'2018-10-26T14:29:00',324.298,324.3,324.278,324.294,65.19,324.435,324.435,324.402,324.415,67.65,False
'2018-10-26T14:30:00',324.298,324.308,324.265,324.288,133.36,324.414,324.426,324.377,324.408,132.87,False
'2018-10-26T14:31:00',324.288,324.288,324.269,324.276,64.07,324.41,324.415,324.359,324.379,64.69,True
'2018-10-26T14:32:00',324.276,324.292,324.273,324.282,64.93,324.382,324.422,324.382,324.403,77.99,False
'2018-10-26T14:33:00',324.284,324.288,324.168,324.198,75.89,324.404,324.412,324.284,324.314,78.47,False
'2018-10-26T14:34:00',324.198,324.198,324.13,324.148,76.41,324.326,324.326,324.263,324.269,83.57,False
'2018-10-26T14:35:00',324.148,324.151,324.108,324.13,98.91,324.269,324.273,324.232,324.256,89.7,True
'2018-10-26T14:36:00',324.15,324.258,324.128,324.25,106.91,324.252,324.387,324.252,324.378,109.34,False
'2018-10-26T14:37:00',324.258,324.258,324.179,324.189,74.72,324.382,324.384,324.316,324.316,80.41,False
'2018-10-26T14:38:00',324.189,324.189,324.178,324.178,54.64,324.32,324.32,324.289,324.296,54.01,False
'2018-10-26T14:39:00',324.178,324.178,324.167,324.173,70.47,324.282,324.302,324.259,324.272,80.95,True
'2018-10-26T14:40:00',324.176,324.178,324.144,324.173,88.66,324.272,324.31,324.249,324.299,117.87,False
'2018-10-26T14:41:00',324.173,324.19,324.14,324.176,262.05,324.299,324.312,324.252,324.283,293.6,False
'2018-10-26T14:42:00',324.176,324.18,324.128,324.137,118.85,324.283,324.283,324.263,324.263,143.57,True
'2018-10-26T14:43:00',324.137,324.163,324.134,324.15,55.96,324.262,324.291,324.252,324.28,56.56,False
'2018-10-26T14:44:00',324.15,324.152,324.148,324.148,122.04,324.28,324.286,324.272,324.282,124.39,False
'2018-10-26T14:45:00',324.15,324.15,324.138,324.139,21.99,324.276,324.279,324.256,324.256,24.96,True
'2018-10-26T14:46:00',324.139,324.174,324.125,324.149,131.2,324.256,324.278,324.242,324.278,133.98,False
'2018-10-26T14:47:00',324.149,324.155,324.139,324.148,37.33,324.279,324.291,324.276,324.276,28.5,True
'2018-10-26T14:48:00',324.148,324.148,324.148,324.148,110.4,324.276,324.278,324.276,324.278,69.15,False
'2018-10-26T14:49:00',324.148,324.149,324.138,324.149,74.0,324.278,324.284,324.262,324.272,58.2,False
'2018-10-26T14:50:00',324.149,324.149,324.138,324.138,102.3,324.275,324.275,324.262,324.263,97.41,True
'2018-10-26T14:51:00',324.138,324.149,324.138,324.149,128.04,324.263,324.291,324.263,324.275,117.0,False
'2018-10-26T14:52:00',324.149,324.149,324.148,324.148,70.3,324.275,324.28,324.275,324.276,51.3,False
'2018-10-26T14:53:00',324.155,324.16,324.134,324.135,41.13,324.276,324.277,324.252,324.252,39.75,False
'2018-10-26T14:54:00',324.139,324.139,324.128,324.134,39.89,324.252,324.252,324.251,324.252,36.75,True
'2018-10-26T14:55:00',324.128,324.217,324.128,324.185,153.6,324.249,324.324,324.249,324.302,166.49,False
'2018-10-26T14:56:00',324.192,324.211,324.148,324.164,128.47,324.302,324.327,324.272,324.282,146.99,False
'2018-10-26T14:57:00',324.168,324.184,324.14,324.148,80.91,324.282,324.292,324.262,324.272,87.0,False
'2018-10-26T14:58:00',324.148,324.201,324.134,324.138,111.26,324.272,324.296,324.262,324.262,117.71,False
'2018-10-26T14:59:00',324.138,324.138,324.119,324.119,68.13,324.262,324.262,324.233,324.236,60.63,True
'2018-10-26T15:00:00',324.119,324.141,324.117,324.128,256.25,324.237,324.258,324.232,324.237,183.84,False
'2018-10-26T15:01:00',324.128,324.128,324.108,324.111,127.7,324.242,324.248,324.199,324.199,121.12,False
'2018-10-26T15:02:00',324.111,324.111,324.042,324.058,72.69,324.199,324.205,324.139,324.172,93.5,True
'2018-10-26T15:03:00',324.058,324.115,324.057,324.087,203.73,324.172,324.232,324.166,324.2,215.87,False
'2018-10-26T15:04:00',324.079,324.089,324.065,324.074,140.81,324.2,324.207,324.15,324.201,137.99,True
'2018-10-26T15:05:00',324.078,324.088,324.075,324.083,119.4,324.201,324.21,324.192,324.206,106.63,True
'2018-10-26T15:06:00',324.083,324.113,324.074,324.098,141.43,324.206,324.231,324.182,324.212,107.61,False
'2018-10-26T15:07:00',324.098,324.098,324.066,324.089,102.33,324.212,324.22,324.189,324.189,101.75,False
'2018-10-26T15:08:00',324.094,324.099,324.072,324.072,95.92,324.208,324.212,324.169,324.202,96.92,False
'2018-10-26T15:09:00',324.072,324.082,324.07,324.074,184.95,324.202,324.21,324.182,324.196,179.81,True
'2018-10-26T15:10:00',324.074,324.081,324.063,324.081,43.39,324.201,324.201,324.182,324.192,52.33,False
'2018-10-26T15:11:00',324.081,324.094,324.056,324.059,60.08,324.208,324.211,324.172,324.181,67.11,False
'2018-10-26T15:12:00',324.059,324.06,324.053,324.053,16.84,324.184,324.184,324.172,324.172,16.5,True
'2018-10-26T15:13:00',324.056,324.091,324.055,324.075,107.88,324.18,324.202,324.172,324.199,123.12,True
'2018-10-26T15:14:00',324.075,324.093,324.068,324.08,105.3,324.199,324.206,324.172,324.202,124.22,True
'2018-10-26T15:15:00',324.08,324.094,324.068,324.094,98.62,324.202,324.205,324.188,324.202,106.79,False
'2018-10-26T15:16:00',324.094,324.096,324.075,324.088,104.79,324.202,324.212,324.192,324.207,137.6,True
'2018-10-26T15:17:00',324.089,324.141,324.089,324.129,206.85,324.192,324.248,324.192,324.236,212.64,False
'2018-10-26T15:18:00',324.131,324.131,324.088,324.117,156.76,324.239,324.24,324.212,324.232,168.6,False
'2018-10-26T15:19:00',324.114,324.152,324.097,324.108,132.79,324.232,324.27,324.219,324.219,134.39,False
'2018-10-26T15:20:00',324.108,324.118,324.09,324.09,64.72,324.219,324.236,324.209,324.209,54.9,True
'2018-10-26T15:21:00',324.09,324.09,324.09,324.09,2.54,324.214,324.214,324.211,324.211,2.62,False
'2018-10-26T15:22:00',324.08,324.081,324.071,324.074,26.02,324.205,324.205,324.189,324.189,30.75,False
'2018-10-26T15:23:00',324.074,324.074,324.074,324.074,1.12,324.189,324.189,324.189,324.189,1.5,True
'2018-10-26T15:24:00',324.075,324.084,324.075,324.084,34.87,324.189,324.208,324.189,324.199,38.7,True
'2018-10-26T15:25:00',324.084,324.119,324.082,324.116,87.21,324.2,324.242,324.197,324.232,103.34,False
'2018-10-26T15:26:00',324.11,324.139,324.084,324.091,148.73,324.232,324.242,324.212,324.212,151.19,False
'2018-10-26T15:27:00',324.091,324.098,324.069,324.069,68.43,324.212,324.22,324.201,324.202,69.75,True
'2018-10-26T15:28:00',324.069,324.089,324.068,324.073,147.0,324.202,324.202,324.189,324.195,131.4,True
'2018-10-26T15:29:00',324.069,324.118,324.068,324.098,142.07,324.192,324.217,324.188,324.212,128.1,False
'2018-10-26T15:30:00',324.098,324.133,324.078,324.078,207.65,324.212,324.242,324.2,324.202,190.87,True
'2018-10-26T15:31:00',324.078,324.098,324.072,324.096,178.95,324.202,324.213,324.194,324.212,184.57,True
'2018-10-26T15:32:00',324.096,324.178,324.089,324.141,194.11,324.212,324.266,324.212,324.262,185.49,True
'2018-10-26T15:33:00',324.141,324.186,324.141,324.171,75.01,324.262,324.306,324.262,324.301,76.41,False
'2018-10-26T15:34:00',324.168,324.178,324.15,324.168,147.15,324.301,324.301,324.277,324.281,143.4,False
'2018-10-26T15:35:00',324.174,324.208,324.125,324.128,139.71,324.286,324.322,324.234,324.234,139.93,False
'2018-10-26T15:36:00',324.119,324.119,324.069,324.084,49.86,324.234,324.234,324.189,324.205,52.22,False
'2018-10-26T15:37:00',324.082,324.085,324.059,324.062,43.35,324.205,324.206,324.182,324.184,38.61,True
'2018-10-26T15:38:00',324.062,324.069,324.054,324.068,43.97,324.184,324.189,324.175,324.179,47.25,True
'2018-10-26T15:39:00',324.068,324.161,324.068,324.138,78.68,324.181,324.276,324.176,324.255,73.69,False
'2018-10-26T15:40:00',324.138,324.151,324.109,324.128,101.31,324.265,324.273,324.242,324.244,82.57,True
'2018-10-26T15:41:00',324.128,324.138,324.128,324.133,54.76,324.252,324.277,324.252,324.259,59.02,True
'2018-10-26T15:42:00',324.138,324.149,324.128,324.138,47.52,324.252,324.279,324.252,324.273,46.71,False
'2018-10-26T15:43:00',324.147,324.148,324.128,324.138,55.32,324.274,324.276,324.254,324.26,48.37,False
'2018-10-26T15:44:00',324.128,324.138,324.118,324.118,198.52,324.26,324.26,324.237,324.242,194.62,False
'2018-10-26T15:45:00',324.118,324.118,324.074,324.077,152.39,324.242,324.242,324.202,324.202,176.4,False
'2018-10-26T15:46:00',324.077,324.104,324.068,324.077,117.36,324.202,324.205,324.189,324.199,128.77,True
'2018-10-26T15:47:00',324.077,324.133,324.075,324.108,171.34,324.199,324.241,324.195,324.227,174.8,False
'2018-10-26T15:48:00',324.113,324.113,324.063,324.071,131.79,324.227,324.228,324.174,324.193,125.5,False
'2018-10-26T15:49:00',324.071,324.071,324.062,324.07,88.27,324.193,324.197,324.172,324.191,78.49,True
'2018-10-26T15:50:00',324.068,324.094,324.064,324.073,168.88,324.191,324.202,324.172,324.195,168.17,False
'2018-10-26T15:51:00',324.069,324.104,324.069,324.07,61.76,324.195,324.199,324.188,324.192,58.65,True
'2018-10-26T15:52:00',324.069,324.094,324.068,324.072,160.87,324.19,324.202,324.184,324.193,153.6,True
'2018-10-26T15:53:00',324.072,324.179,324.072,324.17,141.29,324.193,324.292,324.193,324.285,124.32,True
'2018-10-26T15:54:00',324.169,324.173,324.166,324.169,48.2,324.285,324.289,324.275,324.288,42.75,False
'2018-10-26T15:55:00',324.169,324.169,324.162,324.169,72.63,324.283,324.284,324.256,324.278,62.94,False
'2018-10-26T15:56:00',324.169,324.169,324.151,324.169,78.99,324.266,324.281,324.249,324.266,87.01,True
'2018-10-26T15:57:00',324.169,324.169,324.159,324.166,71.11,324.281,324.282,324.256,324.281,90.71,False
'2018-10-26T15:58:00',324.169,324.169,324.158,324.166,52.13,324.281,324.281,324.255,324.273,45.35,False
'2018-10-26T15:59:00',324.158,324.166,324.158,324.166,47.47,324.259,324.28,324.249,324.272,41.74,False
'2018-10-26T16:00:00',324.161,324.168,324.158,324.166,22.51,324.277,324.28,324.266,324.272,27.74,True
'2018-10-26T16:01:00',324.166,324.168,324.166,324.168,48.68,324.272,324.285,324.272,324.283,44.25,True
'2018-10-26T16:02:00',324.166,324.284,324.166,324.284,217.44,324.283,324.394,324.281,324.394,200.7,True
'2018-10-26T16:03:00',324.278,324.338,324.274,324.308,241.21,324.394,324.472,324.388,324.432,241.41,True
'2018-10-26T16:04:00',324.314,324.327,324.287,324.318,172.12,324.432,324.435,324.411,324.432,156.6,True
'2018-10-26T16:05:00',324.318,324.468,324.306,324.398,154.06,324.428,324.566,324.42,324.512,153.82,True
'2018-10-26T16:06:00',324.398,324.456,324.37,324.418,106.54,324.522,324.564,324.493,324.547,113.44,True
'2018-10-26T16:07:00',324.428,324.432,324.408,324.428,42.58,324.553,324.556,324.534,324.552,44.84,True
'2018-10-26T16:08:00',324.428,324.493,324.409,324.428,85.01,324.552,324.623,324.537,324.556,83.58,False
'2018-10-26T16:09:00',324.428,324.428,324.388,324.408,51.37,324.552,324.552,324.511,324.532,48.44,False
'2018-10-26T16:10:00',324.408,324.459,324.308,324.309,101.72,324.532,324.581,324.414,324.414,85.08,True
'2018-10-26T16:11:00',324.303,324.326,324.298,324.324,68.61,324.414,324.451,324.405,324.451,47.19,True
'2018-10-26T16:12:00',324.328,324.328,324.326,324.328,19.86,324.452,324.452,324.452,324.452,17.4,False
'2018-10-26T16:13:00',324.329,324.344,324.318,324.325,77.96,324.452,324.462,324.432,324.452,79.67,False
'2018-10-26T16:14:00',324.326,324.328,324.31,324.31,33.74,324.452,324.452,324.432,324.432,42.28,True
'2018-10-26T16:15:00',324.31,324.328,324.31,324.328,85.92,324.442,324.452,324.442,324.452,113.1,False
'2018-10-26T16:16:00',324.328,324.334,324.309,324.322,59.99,324.452,324.463,324.426,324.452,60.22,True
'2018-10-26T16:17:00',324.327,324.329,324.314,324.324,123.9,324.452,324.452,324.426,324.452,154.78,False
'2018-10-26T16:18:00',324.324,324.328,324.311,324.323,53.4,324.452,324.452,324.426,324.452,65.88,False
'2018-10-26T16:19:00',324.328,324.328,324.304,324.319,83.23,324.452,324.452,324.423,324.436,78.98,True
'2018-10-26T16:20:00',324.318,324.329,324.308,324.319,43.12,324.442,324.452,324.432,324.442,42.15,True
'2018-10-26T16:21:00',324.324,324.332,324.313,324.329,52.49,324.442,324.462,324.442,324.442,52.72,False
'2018-10-26T16:22:00',324.318,324.318,324.26,324.269,43.86,324.452,324.452,324.392,324.396,37.4,False
'2018-10-26T16:23:00',324.269,324.269,324.249,324.261,18.0,324.396,324.421,324.382,324.392,17.01,False
'2018-10-26T16:24:00',324.238,324.238,324.098,324.107,64.86,324.358,324.358,324.222,324.232,57.64,False
'2018-10-26T16:25:00',324.104,324.106,324.104,324.105,21.0,324.232,324.232,324.232,324.232,32.1,True
'2018-10-26T16:26:00',324.103,324.198,324.103,324.188,173.79,324.232,324.322,324.232,324.312,171.11,False
'2018-10-26T16:27:00',324.185,324.204,324.178,324.185,71.09,324.312,324.312,324.302,324.312,77.69,False
'2018-10-26T16:28:00',324.185,324.188,324.185,324.188,54.0,324.312,324.312,324.302,324.306,66.45,False
'2018-10-26T16:29:00',324.188,324.188,324.185,324.185,72.3,324.306,324.312,324.282,324.296,65.25,False
'2018-10-26T16:30:00',324.185,324.185,324.149,324.168,109.68,324.286,324.302,324.25,324.262,79.91,False
'2018-10-26T16:31:00',324.168,324.173,324.159,324.159,55.5,324.262,324.291,324.256,324.256,52.0,True
'2018-10-26T16:32:00',324.159,324.164,324.131,324.164,106.76,324.247,324.29,324.229,324.282,93.17,False
'2018-10-26T16:33:00',324.164,324.165,324.148,324.148,46.5,324.282,324.282,324.246,324.262,46.24,True
'2018-10-26T16:34:00',324.148,324.168,324.147,324.155,77.24,324.268,324.282,324.261,324.272,62.78,False
'2018-10-26T16:35:00',324.155,324.164,324.148,324.148,67.92,324.272,324.272,324.271,324.271,49.83,False
'2018-10-26T16:36:00',324.148,324.148,324.098,324.1,112.53,324.271,324.271,324.206,324.214,95.37,True
'2018-10-26T16:37:00',324.1,324.128,324.093,324.119,168.86,324.228,324.252,324.201,324.233,167.99,True
'2018-10-26T16:38:00',324.118,324.131,324.11,324.128,43.8,324.233,324.233,324.226,324.233,35.05,True
'2018-10-26T16:39:00',324.128,324.193,324.128,324.177,102.56,324.232,324.283,324.232,324.282,89.16,True
'2018-10-26T16:40:00',324.177,324.195,324.161,324.194,73.82,324.286,324.315,324.283,324.313,63.79,True
'2018-10-26T16:41:00',324.194,324.252,324.192,324.252,48.72,324.317,324.373,324.31,324.373,45.88,False
'2018-10-26T16:42:00',324.247,324.318,324.232,324.232,54.28,324.368,324.441,324.351,324.351,65.61,False
'2018-10-26T16:43:00',324.232,324.232,324.13,324.168,112.04,324.351,324.351,324.252,324.291,124.55,False
'2018-10-26T16:44:00',324.168,324.178,324.116,324.128,140.64,324.285,324.293,324.232,324.263,146.96,True
'2018-10-26T16:45:00',324.138,324.193,324.128,324.148,90.61,324.252,324.285,324.252,324.276,100.24,True
'2018-10-26T16:46:00',324.148,324.201,324.148,324.171,71.61,324.276,324.285,324.272,324.283,75.71,True
'2018-10-26T16:47:00',324.171,324.226,324.149,324.226,136.84,324.282,324.347,324.272,324.347,137.52,True
'2018-10-26T16:48:00',324.231,324.237,324.231,324.236,22.5,324.352,324.356,324.351,324.351,31.48,True
'2018-10-26T16:49:00',324.236,324.337,324.236,324.271,58.78,324.351,324.432,324.351,324.392,58.46,False
'2018-10-26T16:50:00',324.274,324.274,324.248,324.258,29.02,324.392,324.392,324.372,324.382,29.7,True
'2018-10-26T16:51:00',324.248,324.258,324.235,324.258,39.42,324.373,324.391,324.362,324.385,42.6,True
'2018-10-26T16:52:00',324.258,324.318,324.258,324.298,48.19,324.391,324.445,324.391,324.424,50.58,True
'2018-10-26T16:53:00',324.298,324.328,324.298,324.328,37.63,324.422,324.452,324.422,324.443,42.93,False
'2018-10-26T16:54:00',324.328,324.328,324.296,324.308,55.3,324.443,324.458,324.434,324.434,52.43,False
'2018-10-26T16:55:00',324.308,324.328,324.189,324.208,91.67,324.434,324.447,324.332,324.332,84.84,False
'2018-10-26T16:56:00',324.198,324.208,324.188,324.198,167.32,324.324,324.334,324.322,324.332,170.32,True
'2018-10-26T16:57:00',324.198,324.239,324.128,324.239,249.39,324.332,324.373,324.251,324.372,237.66,True
'2018-10-26T16:58:00',324.239,324.268,324.223,324.252,92.74,324.372,324.401,324.362,324.392,73.95,False
'2018-10-26T16:59:00',324.257,324.257,324.111,324.148,202.88,324.401,324.401,324.214,324.268,192.06,True
'2018-10-26T17:00:00',324.142,324.226,324.129,324.189,166.43,324.263,324.352,324.255,324.322,133.29,True
'2018-10-26T17:01:00',324.189,324.209,324.188,324.195,219.74,324.315,324.338,324.309,324.326,163.04,True
'2018-10-26T17:02:00',324.195,324.218,324.195,324.209,188.1,324.326,324.342,324.326,324.329,142.95,True
'2018-10-26T17:03:00',324.209,324.218,324.194,324.209,16.8,324.327,324.342,324.326,324.335,14.39,True
'2018-10-26T17:04:00',324.219,324.229,324.209,324.219,72.82,324.335,324.351,324.335,324.338,58.42,True
'2018-10-26T17:05:00',324.219,324.219,324.209,324.219,18.0,324.344,324.346,324.339,324.345,14.61,False
'2018-10-26T17:06:00',324.219,324.219,324.059,324.059,99.7,324.341,324.341,324.181,324.181,82.78,False
'2018-10-26T17:07:00',324.068,324.079,324.059,324.059,59.98,324.181,324.192,324.181,324.181,48.57,False
'2018-10-26T17:08:00',324.059,324.059,324.059,324.059,24.75,324.177,324.18,324.17,324.171,23.23,True
'2018-10-26T17:09:00',324.059,324.109,324.059,324.109,97.34,324.176,324.252,324.176,324.252,68.76,False
'2018-10-26T17:10:00',324.118,324.129,324.099,324.099,93.2,324.249,324.267,324.231,324.231,77.19,False
'2018-10-26T17:11:00',324.099,324.119,324.079,324.079,173.35,324.231,324.257,324.217,324.22,138.88,True
'2018-10-26T17:12:00',324.079,324.099,324.079,324.089,118.49,324.222,324.24,324.221,324.227,85.65,True
'2018-10-26T17:13:00',324.089,324.103,324.062,324.089,98.62,324.222,324.242,324.203,324.232,84.7,False
'2018-10-26T17:14:00',324.089,324.128,324.078,324.078,119.17,324.232,324.269,324.217,324.217,115.16,False
'2018-10-26T17:15:00',324.088,324.118,324.032,324.049,136.15,324.231,324.26,324.167,324.204,122.13,True
'2018-10-26T17:16:00',324.049,324.078,324.035,324.068,154.71,324.204,324.204,324.18,324.192,135.9,False
'2018-10-26T17:17:00',324.054,324.054,324.031,324.034,49.36,324.192,324.192,324.168,324.168,50.4,False
'2018-10-26T17:18:00',324.034,324.034,324.029,324.029,11.97,324.167,324.168,324.164,324.164,13.5,True
'2018-10-26T17:19:00',324.029,324.058,324.029,324.037,72.2,324.164,324.196,324.164,324.176,82.86,True
'2018-10-26T17:20:00',324.037,324.052,324.033,324.038,83.28,324.176,324.192,324.173,324.179,74.62,False
'2018-10-26T17:21:00',324.038,324.078,324.031,324.031,87.24,324.179,324.208,324.179,324.182,92.01,False
'2018-10-26T17:22:00',324.031,324.04,323.981,324.008,118.24,324.182,324.183,324.128,324.131,114.96,False
'2018-10-26T17:23:00',324.008,324.014,323.969,323.979,101.93,324.131,324.131,324.099,324.113,109.97,False
'2018-10-26T17:24:00',323.979,324.05,323.966,323.977,120.81,324.113,324.162,324.099,324.114,117.01,True
'2018-10-26T17:25:00',323.973,323.994,323.973,323.983,119.54,324.114,324.127,324.113,324.12,126.2,True
'2018-10-26T17:26:00',323.983,324.001,323.976,323.989,131.48,324.12,324.133,324.102,324.115,133.65,True
'2018-10-26T17:27:00',323.989,324.061,323.984,324.053,97.77,324.115,324.199,324.115,324.185,101.19,False
'2018-10-26T17:28:00',324.048,324.048,324.019,324.038,36.18,324.185,324.185,324.166,324.166,38.32,False
'2018-10-26T17:29:00',324.028,324.028,323.977,323.978,65.64,324.166,324.166,324.112,324.112,67.43,False
'2018-10-26T17:30:00',323.978,323.983,323.964,323.971,58.33,324.122,324.122,324.096,324.099,67.04,False
'2018-10-26T17:31:00',323.967,323.988,323.966,323.967,75.55,324.098,324.119,324.089,324.093,83.94,True
'2018-10-26T17:32:00',323.968,323.978,323.966,323.969,87.71,324.093,324.111,324.082,324.092,100.45,False
'2018-10-26T17:33:00',323.969,323.972,323.878,323.878,63.95,324.092,324.106,324.022,324.022,78.34,False
'2018-10-26T17:34:00',323.877,323.961,323.869,323.869,156.06,324.022,324.083,324.016,324.021,166.69,True
'2018-10-26T17:35:00',323.867,323.901,323.867,323.88,82.5,324.019,324.036,324.018,324.018,92.46,True
'2018-10-26T17:36:00',323.879,323.898,323.875,323.888,68.86,324.014,324.024,324.012,324.019,66.66,True
'2018-10-26T17:37:00',323.883,323.895,323.881,323.895,57.65,324.012,324.031,324.007,324.031,50.91,False
'2018-10-26T17:38:00',323.891,323.891,323.87,323.886,170.57,324.028,324.028,323.99,324.006,178.21,False
'2018-10-26T17:39:00',323.886,323.89,323.882,323.883,32.43,324.008,324.022,324.006,324.012,39.36,False
'2018-10-26T17:40:00',323.871,323.871,323.669,323.687,100.96,323.958,323.973,323.806,323.836,101.89,True
'2018-10-26T17:41:00',323.687,323.789,323.682,323.785,160.76,323.836,323.961,323.836,323.958,164.53,True
'2018-10-26T17:42:00',323.785,323.798,323.759,323.796,201.71,323.958,323.984,323.935,323.982,217.09,False
'2018-10-26T17:43:00',323.796,323.829,323.778,323.788,190.98,323.982,323.996,323.942,323.972,196.59,False
'2018-10-26T17:44:00',323.788,323.829,323.77,323.77,120.57,323.982,324.002,323.954,323.972,129.4,False
'2018-10-26T17:45:00',323.77,323.824,323.722,323.741,175.55,323.972,323.995,323.88,323.914,193.8,True
'2018-10-26T17:46:00',323.741,323.791,323.732,323.756,127.49,323.914,323.963,323.846,323.929,114.64,True
'2018-10-26T17:47:00',323.781,323.796,323.748,323.768,139.95,323.951,323.98,323.919,323.964,126.02,True
'2018-10-26T17:48:00',323.768,323.797,323.758,323.797,144.98,323.964,323.968,323.931,323.954,131.45,True
'2018-10-26T17:49:00',323.797,323.811,323.764,323.804,88.29,323.96,323.982,323.937,323.977,96.1,False
'2018-10-26T17:50:00',323.804,323.825,323.788,323.793,82.3,323.962,323.999,323.942,323.942,89.95,True
'2018-10-26T17:51:00',323.793,323.794,323.739,323.788,139.98,323.956,323.962,323.927,323.961,141.65,False
'2018-10-26T17:52:00',323.788,323.793,323.753,323.768,154.0,323.961,323.962,323.926,323.94,134.14,False
'2018-10-26T17:53:00',323.768,323.797,323.758,323.758,101.15,323.94,323.964,323.931,323.931,89.93,True
'2018-10-26T17:54:00',323.758,323.788,323.758,323.788,151.63,323.931,323.954,323.928,323.954,143.33,False
'2018-10-26T17:55:00',323.788,323.792,323.758,323.758,41.13,323.954,323.96,323.921,323.93,37.73,True
'2018-10-26T17:56:00',323.758,323.787,323.746,323.787,65.94,323.924,323.958,323.921,323.947,69.35,False
'2018-10-26T17:57:00',323.786,323.792,323.748,323.751,62.82,323.959,323.962,323.924,323.924,62.17,False
'2018-10-26T17:58:00',323.751,323.758,323.747,323.748,69.2,323.924,323.924,323.92,323.92,48.47,True
'2018-10-26T17:59:00',323.748,323.783,323.746,323.782,77.64,323.921,323.953,323.921,323.938,68.67,False
'2018-10-26T18:00:00',323.785,323.785,323.764,323.77,37.73,323.953,323.953,323.925,323.929,34.38,False
'2018-10-26T18:01:00',323.771,323.771,323.768,323.769,4.93,323.931,323.931,323.926,323.926,4.48,True
'2018-10-26T18:02:00',323.771,323.775,323.771,323.775,8.68,323.927,323.935,323.927,323.935,6.72,False
'2018-10-26T18:03:00',323.775,323.775,323.765,323.765,12.9,323.93,323.93,323.924,323.924,16.86,False
'2018-10-26T18:04:00',323.765,323.773,323.761,323.765,19.72,323.924,323.926,323.913,323.92,19.81,False
'2018-10-26T18:05:00',323.761,323.762,323.752,323.762,13.54,323.92,323.92,323.908,323.914,10.23,True
'2018-10-26T18:06:00',323.765,323.774,323.765,323.774,12.1,323.914,323.927,323.914,323.927,8.96,True
'2018-10-26T18:07:00',323.777,323.778,323.777,323.778,5.6,323.929,323.931,323.929,323.931,6.74,True
'2018-10-26T18:08:00',323.778,323.778,323.778,323.778,7.85,323.932,323.933,323.931,323.932,5.6,True
'2018-10-26T18:09:00',323.778,323.778,323.778,323.778,2.99,323.938,323.938,323.933,323.933,2.24,True
'2018-10-26T18:10:00',323.785,323.814,323.785,323.8,27.12,323.938,323.972,323.938,323.952,26.55,True
'2018-10-26T18:11:00',323.806,323.807,323.804,323.804,7.87,323.954,323.957,323.954,323.954,7.5,False
'2018-10-26T18:12:00',323.804,323.807,323.792,323.797,14.23,323.954,323.957,323.945,323.946,13.48,True
'2018-10-26T18:13:00',323.797,323.797,323.797,323.797,47.16,323.932,323.951,323.922,323.948,35.55,True
'2018-10-26T18:14:00',323.797,323.801,323.797,323.801,17.59,323.932,323.948,323.932,323.948,11.96,False
'2018-10-26T18:15:00',323.801,323.801,323.8,323.8,21.0,323.948,323.949,323.948,323.949,19.62,False
'2018-10-26T18:16:00',323.8,323.8,323.799,323.799,6.0,323.948,323.948,323.948,323.948,5.69,False
'2018-10-26T18:17:00',323.799,323.8,323.797,323.797,40.85,323.936,323.954,323.936,323.948,35.81,True
'2018-10-26T18:18:00',323.797,323.802,323.797,323.802,16.5,323.948,323.955,323.942,323.951,14.35,True
'2018-10-26T18:19:00',323.802,323.806,323.802,323.806,28.5,323.95,323.957,323.942,323.956,26.49,False
'2018-10-26T18:20:00',323.806,323.808,323.806,323.807,14.61,323.955,323.962,323.952,323.952,12.57,True
'2018-10-26T18:21:00',323.807,323.808,323.807,323.808,37.12,323.957,323.962,323.955,323.956,32.13,True
'2018-10-26T18:22:00',323.808,323.808,323.808,323.808,30.0,323.956,323.963,323.956,323.959,27.61,False
'2018-10-26T18:23:00',323.81,323.811,323.804,323.806,13.49,323.959,323.96,323.959,323.96,14.3,True
'2018-10-26T18:24:00',323.811,323.826,323.811,323.823,55.84,323.904,323.974,323.904,323.973,52.98,True
'2018-10-26T18:25:00',323.824,323.834,323.823,323.828,29.97,323.973,323.981,323.962,323.977,27.66,False
'2018-10-26T18:26:00',323.828,323.828,323.828,323.828,4.5,323.982,323.982,323.972,323.972,4.56,True
'2018-10-26T18:27:00',323.827,323.827,323.827,323.827,1.87,323.982,323.982,323.982,323.982,1.65,False
'2018-10-26T18:28:00',323.827,323.827,323.827,323.827,29.92,323.982,323.982,323.976,323.982,24.88,False
'2018-10-26T18:29:00',323.827,323.827,323.819,323.826,23.34,323.975,323.982,323.972,323.974,19.6,False
'2018-10-26T18:30:00',323.825,323.825,323.825,323.825,1.12,323.962,323.962,323.962,323.962,1.27,True
'2018-10-26T18:31:00',323.829,323.868,323.792,323.836,106.94,323.962,324.005,323.881,323.972,102.24,False
'2018-10-26T18:32:00',323.829,323.83,323.795,323.807,38.96,323.952,323.965,323.944,323.96,38.38,True
'2018-10-26T18:33:00',323.807,323.81,323.807,323.808,51.0,323.96,323.96,323.959,323.959,46.5,True
'2018-10-26T18:34:00',323.808,323.817,323.794,323.814,41.89,323.959,323.971,323.942,323.968,44.57,False
'2018-10-26T18:35:00',323.814,323.818,323.811,323.814,12.72,323.97,323.97,323.963,323.963,12.7,False
'2018-10-26T18:36:00',323.811,323.811,323.81,323.81,17.22,323.96,323.962,323.958,323.958,16.07,False
'2018-10-26T18:37:00',323.81,323.81,323.803,323.803,38.52,323.958,323.964,323.952,323.952,41.25,False
'2018-10-26T18:38:00',323.803,323.803,323.803,323.803,19.04,323.952,323.952,323.952,323.952,27.13,False
'2018-10-26T18:39:00',323.803,323.803,323.791,323.791,49.73,323.952,323.952,323.941,323.945,62.28,True
'2018-10-26T18:40:00',323.792,323.808,323.792,323.806,37.74,323.945,323.952,323.942,323.952,41.34,False
'2018-10-26T18:41:00',323.805,323.805,323.8,323.802,44.87,323.952,323.952,323.949,323.951,40.85,True
'2018-10-26T18:42:00',323.806,323.806,323.806,323.806,1.87,323.954,323.954,323.954,323.954,1.65,False
'2018-10-26T18:43:00',323.806,323.806,323.806,323.806,4.86,323.954,323.954,323.954,323.954,3.36,False
'2018-10-26T18:44:00',323.806,323.806,323.806,323.806,14.96,323.954,323.954,323.953,323.954,9.72,False
'2018-10-26T18:45:00',323.806,323.806,323.806,323.806,14.96,323.954,323.954,323.952,323.954,10.86,False
'2018-10-26T18:46:00',323.806,323.806,323.803,323.803,5.61,323.942,323.95,323.942,323.95,4.12,False
'2018-10-26T18:47:00',323.775,323.775,323.722,323.74,37.44,323.923,323.923,323.844,323.893,37.83,False
'2018-10-26T18:48:00',323.74,323.74,323.74,323.74,0.0,323.893,323.893,323.893,323.893,0.0,True
'2018-10-26T18:49:00',323.756,323.762,323.756,323.762,32.56,323.903,323.91,323.902,323.91,28.84,True
'2018-10-26T18:50:00',323.77,323.771,323.77,323.771,6.04,323.918,323.918,323.918,323.918,6.0,True
'2018-10-26T18:51:00',323.775,323.78,323.765,323.78,25.11,323.921,323.925,323.864,323.925,19.48,True
'2018-10-26T18:52:00',323.784,323.791,323.772,323.79,40.78,323.93,323.939,323.884,323.939,40.43,False
'2018-10-26T18:53:00',323.79,323.79,323.789,323.79,41.51,323.939,323.939,323.884,323.884,28.07,True
'2018-10-26T18:54:00',323.791,323.799,323.791,323.799,34.0,323.884,323.947,323.884,323.894,29.94,True
'2018-10-26T18:55:00',323.794,323.8,323.794,323.8,7.48,323.942,323.946,323.894,323.894,3.73,True
'2018-10-26T18:56:00',323.8,323.8,323.793,323.799,4.49,323.894,323.943,323.894,323.943,3.37,True
'2018-10-26T18:57:00',323.801,323.801,323.801,323.801,3.36,323.894,323.948,323.894,323.948,3.74,False
'2018-10-26T18:58:00',323.801,323.801,323.801,323.801,2.24,323.948,323.948,323.948,323.948,3.37,False
'2018-10-26T18:59:00',323.801,323.801,323.769,323.769,16.1,323.948,323.948,323.915,323.915,20.59,False
'2018-10-26T19:00:00',323.768,323.768,323.713,323.722,84.51,323.924,323.95,323.907,323.94,85.81,False
'2018-10-26T19:01:00',323.722,323.739,323.716,323.718,142.94,323.942,323.942,323.909,323.938,169.22,True
'2018-10-26T19:02:00',323.718,323.72,323.709,323.72,119.22,323.938,323.94,323.932,323.94,114.8,False
'2018-10-26T19:03:00',323.72,323.72,323.712,323.715,139.7,323.94,323.94,323.937,323.939,135.87,True
'2018-10-26T19:04:00',323.715,323.718,323.714,323.715,123.44,323.939,323.941,323.939,323.941,105.94,False
'2018-10-26T19:05:00',323.715,323.728,323.714,323.714,98.71,323.941,323.941,323.918,323.94,89.86,True
'2018-10-26T19:06:00',323.714,323.721,323.714,323.718,68.74,323.94,323.941,323.94,323.941,69.33,False
'2018-10-26T19:07:00',323.718,323.739,323.715,323.718,59.81,323.941,323.941,323.909,323.941,55.72,True
'2018-10-26T19:08:00',323.718,323.734,323.707,323.72,122.98,323.941,323.941,323.903,323.939,102.68,True
'2018-10-26T19:09:00',323.72,323.728,323.72,323.722,118.21,323.94,323.942,323.94,323.942,136.07,True
'2018-10-26T19:10:00',323.722,323.739,323.716,323.738,130.61,323.942,323.942,323.883,323.94,113.08,False
'2018-10-26T19:11:00',323.724,323.738,323.722,323.722,135.1,323.936,323.941,323.879,323.936,137.51,True
'2018-10-26T19:12:00',323.722,323.728,323.718,323.724,98.42,323.936,323.942,323.879,323.941,86.26,False
'2018-10-26T19:13:00',323.724,323.74,323.718,323.724,91.41,323.941,323.942,323.908,323.936,87.56,True
'2018-10-26T19:14:00',323.728,323.728,323.706,323.724,143.68,323.936,323.943,323.854,323.937,132.61,True
'2018-10-26T19:15:00',323.723,323.741,323.723,323.741,49.61,323.942,323.942,323.884,323.91,42.38,False
'2018-10-26T19:16:00',323.718,323.738,323.717,323.724,135.33,323.938,323.943,323.935,323.938,132.45,True
'2018-10-26T19:17:00',323.724,323.731,323.717,323.725,204.46,323.942,323.944,323.885,323.943,204.35,False
'2018-10-26T19:18:00',323.725,323.738,323.704,323.719,126.22,323.939,323.944,323.88,323.933,110.13,False
'2018-10-26T19:19:00',323.719,323.728,323.713,323.722,26.51,323.933,323.941,323.879,323.879,17.12,True
'2018-10-26T19:20:00',323.722,323.728,323.715,323.721,177.3,323.877,323.942,323.877,323.941,157.65,False
'2018-10-26T19:21:00',323.721,323.741,323.718,323.718,66.54,323.941,323.941,323.878,323.882,49.03,True
'2018-10-26T19:22:00',323.718,323.722,323.718,323.722,40.16,323.879,323.941,323.879,323.886,16.59,False
'2018-10-26T19:23:00',323.715,323.728,323.715,323.721,120.53,323.883,323.942,323.878,323.883,85.92,True
'2018-10-26T19:24:00',323.721,323.734,323.721,323.724,80.67,323.88,323.944,323.88,323.943,95.58,False
'2018-10-26T19:25:00',323.724,323.728,323.721,323.724,87.28,323.944,323.944,323.88,323.943,70.66,False
'2018-10-26T19:26:00',323.724,323.738,323.718,323.722,147.73,323.942,323.944,323.884,323.942,153.97,True
'2018-10-26T19:27:00',323.727,323.738,323.722,323.725,35.94,323.936,323.943,323.887,323.939,29.62,False
'2018-10-26T19:28:00',323.725,323.725,323.718,323.719,31.27,323.943,323.943,323.88,323.88,17.34,True
'2018-10-26T19:29:00',323.74,323.741,323.721,323.722,68.55,323.909,323.943,323.882,323.936,66.55,False
'2018-10-26T19:30:00',323.721,323.724,323.721,323.724,19.77,323.935,323.942,323.864,323.882,15.1,True
'2018-10-26T19:31:00',323.724,323.724,323.724,323.724,10.87,323.881,323.942,323.881,323.938,7.4,True
'2018-10-26T19:32:00',323.724,323.738,323.722,323.724,85.67,323.938,323.942,323.936,323.942,89.77,False
'2018-10-26T19:33:00',323.724,323.728,323.719,323.721,80.07,323.854,323.944,323.854,323.941,70.04,True
'2018-10-26T19:34:00',323.724,323.778,323.718,323.745,96.21,323.864,323.943,323.864,323.937,112.65,True
'2018-10-26T19:35:00',323.722,323.753,323.718,323.75,68.54,323.942,323.973,323.912,323.971,61.57,True
'2018-10-26T19:36:00',323.748,323.776,323.745,323.776,64.12,323.964,323.975,323.944,323.944,55.71,True
'2018-10-26T19:37:00',323.776,323.781,323.776,323.781,33.6,323.944,323.95,323.944,323.95,44.65,True
'2018-10-26T19:38:00',323.781,323.782,323.781,323.782,36.96,323.95,323.95,323.95,323.95,47.39,True
'2018-10-26T19:39:00',323.759,323.785,323.755,323.785,93.14,323.973,323.984,323.904,323.954,83.59,False
'2018-10-26T19:40:00',323.785,323.785,323.769,323.783,61.2,323.954,323.964,323.894,323.952,75.63,False
'2018-10-26T19:41:00',323.783,323.783,323.783,323.783,44.8,323.952,323.952,323.952,323.952,59.79,False
'2018-10-26T19:42:00',323.783,323.783,323.783,323.783,63.84,323.952,323.952,323.952,323.952,82.52,True
'2018-10-26T19:43:00',323.783,323.787,323.783,323.787,78.4,323.952,323.954,323.952,323.954,102.98,False
'2018-10-26T19:44:00',323.787,323.787,323.787,323.787,53.76,323.954,323.954,323.894,323.954,70.19,False
'2018-10-26T19:45:00',323.787,323.787,323.787,323.787,45.92,323.954,323.954,323.894,323.954,59.55,False
'2018-10-26T19:46:00',323.787,323.787,323.787,323.787,43.68,323.954,323.954,323.954,323.954,57.98,False
'2018-10-26T19:47:00',323.787,323.787,323.787,323.787,39.2,323.954,323.954,323.954,323.954,51.23,False
'2018-10-26T19:48:00',323.787,323.789,323.759,323.782,114.42,323.954,323.978,323.922,323.96,125.69,False
'2018-10-26T19:49:00',323.782,323.782,323.757,323.766,42.79,323.953,323.975,323.953,323.971,41.7,True
'2018-10-26T19:50:00',323.761,323.78,323.761,323.78,91.87,323.98,323.98,323.96,323.97,110.72,False
'2018-10-26T19:51:00',323.78,323.78,323.755,323.762,183.92,323.97,323.982,323.96,323.982,212.19,False
'2018-10-26T19:52:00',323.762,323.783,323.759,323.783,99.99,323.976,323.983,323.884,323.884,107.7,True
'2018-10-26T19:53:00',323.783,323.783,323.783,323.783,43.68,323.967,323.969,323.967,323.969,57.49,False
'2018-10-26T19:54:00',323.783,323.787,323.763,323.781,75.88,323.969,323.977,323.966,323.968,87.95,True
'2018-10-26T19:55:00',323.781,323.783,323.781,323.783,47.04,323.968,323.968,323.967,323.968,59.42,True
'2018-10-26T19:56:00',323.783,323.785,323.783,323.785,20.16,323.968,323.969,323.914,323.969,23.26,False
'2018-10-26T19:57:00',323.785,323.785,323.76,323.783,54.75,323.969,323.982,323.92,323.969,59.84,False
'2018-10-26T19:58:00',323.783,323.806,323.764,323.78,73.41,323.969,323.983,323.92,323.966,50.69,False
'2018-10-26T19:59:00',323.78,323.78,323.78,323.78,57.12,323.966,323.966,323.966,323.966,87.48,False
'2018-10-26T20:00:00',323.78,323.78,323.754,323.771,86.91,323.966,323.976,323.884,323.958,91.62,False
'2018-10-26T20:01:00',323.771,323.771,323.771,323.771,67.24,323.958,323.962,323.958,323.958,106.45,True
'2018-10-26T20:02:00',323.771,323.771,323.771,323.771,57.15,323.958,323.959,323.904,323.959,83.96,False
'2018-10-26T20:03:00',323.771,323.777,323.754,323.758,112.53,323.959,323.976,323.959,323.972,92.16,False
'2018-10-26T20:04:00',323.759,323.768,323.759,323.76,216.81,323.973,323.975,323.884,323.919,113.03,True
'2018-10-26T20:05:00',323.755,323.757,323.734,323.749,106.82,323.971,323.975,323.915,323.97,102.01,True
'2018-10-26T20:06:00',323.75,323.756,323.748,323.756,138.6,323.969,323.976,323.964,323.976,124.34,True
'2018-10-26T20:07:00',323.755,323.768,323.755,323.768,137.49,323.976,323.983,323.904,323.976,113.98,True
'2018-10-26T20:08:00',323.768,323.81,323.768,323.768,102.95,323.976,323.984,323.955,323.983,93.18,False
'2018-10-26T20:09:00',323.768,323.81,323.768,323.768,119.09,323.983,323.983,323.904,323.982,62.72,True
'2018-10-26T20:10:00',323.768,323.81,323.761,323.81,183.01,323.978,323.98,323.894,323.956,101.0,False
'2018-10-26T20:11:00',323.81,323.81,323.708,323.748,96.54,323.956,324.021,323.926,324.001,91.55,False
'2018-10-26T20:12:00',323.716,323.755,323.712,323.719,76.15,324.002,324.021,324.001,324.001,95.17,False
'2018-10-26T20:13:00',323.755,323.755,323.712,323.712,58.33,324.02,324.022,324.001,324.001,68.55,True
'2018-10-26T20:14:00',323.712,323.758,323.712,323.758,40.79,324.012,324.022,324.001,324.001,50.93,True
'2018-10-26T20:15:00',323.758,323.758,323.725,323.758,70.61,324.001,324.02,324.001,324.009,87.19,True
'2018-10-26T20:16:00',323.758,323.764,323.726,323.758,71.89,324.009,324.022,324.001,324.022,93.23,False
'2018-10-26T20:17:00',323.758,323.758,323.72,323.758,77.26,324.001,324.016,323.932,324.012,96.16,False
'2018-10-26T20:18:00',323.758,323.758,323.729,323.729,74.86,324.001,324.022,323.944,324.001,85.64,True
'2018-10-26T20:19:00',323.729,323.758,323.723,323.758,79.64,324.016,324.02,324.001,324.001,95.39,False
'2018-10-26T20:20:00',323.758,323.758,323.72,323.758,60.27,324.001,324.019,323.95,324.001,75.03,False
'2018-10-26T20:21:00',323.758,323.758,323.72,323.72,72.84,324.008,324.022,323.93,324.013,82.54,False
'2018-10-26T20:22:00',323.755,323.755,323.72,323.721,96.04,324.015,324.022,323.917,324.001,108.88,True
'2018-10-26T20:23:00',323.753,323.758,323.721,323.758,91.23,324.018,324.018,324.001,324.001,116.08,False
'2018-10-26T20:24:00',323.758,323.761,323.72,323.758,85.74,324.001,324.019,323.949,324.001,109.58,False
'2018-10-26T20:25:00',323.758,323.758,323.724,323.724,79.1,324.001,324.02,323.951,324.001,91.54,False
'2018-10-26T20:26:00',323.758,323.758,323.688,323.707,230.98,324.001,324.009,323.946,323.986,287.42,True
'2018-10-26T20:27:00',323.707,323.736,323.69,323.727,58.44,323.993,323.996,323.924,323.993,42.44,True
'2018-10-26T20:28:00',323.727,323.738,323.687,323.737,245.25,323.993,323.994,323.918,323.986,246.7,True
'2018-10-26T20:29:00',323.737,323.746,323.687,323.738,224.48,323.986,323.994,323.925,323.992,249.38,False
'2018-10-26T20:30:00',323.746,323.756,323.698,323.738,200.88,323.992,324.008,323.94,323.946,231.73,True
'2018-10-26T20:31:00',323.738,323.748,323.72,323.72,62.67,323.998,324.007,323.94,324.006,67.11,False
'2018-10-26T20:32:00',323.72,323.732,323.698,323.718,83.42,324.001,324.003,323.901,323.983,58.3,False
'2018-10-26T20:33:00',323.718,323.739,323.702,323.702,54.55,323.986,323.999,323.903,323.903,55.67,False
'2018-10-26T20:34:00',323.694,323.7,323.694,323.7,2.8,323.899,323.899,323.899,323.899,1.34,True
'2018-10-26T20:35:00',323.708,323.728,323.702,323.712,28.61,323.916,324.003,323.916,324.003,21.43,True
'2018-10-26T20:36:00',323.74,323.748,323.693,323.728,133.65,323.944,324.003,323.933,323.993,131.05,False
'2018-10-26T20:37:00',323.728,323.738,323.691,323.697,94.53,323.997,324.0,323.934,323.985,82.19,False
'2018-10-26T20:38:00',323.694,323.699,323.693,323.694,32.48,323.934,323.992,323.897,323.897,23.42,False
'2018-10-26T20:39:00',323.694,323.694,323.694,323.694,0.0,323.897,323.897,323.897,323.897,0.0,False
'2018-10-26T20:40:00',323.694,323.694,323.694,323.694,0.0,323.897,323.897,323.897,323.897,0.0,True
'2018-10-26T20:41:00',323.702,323.741,323.695,323.728,62.17,323.87,324.001,323.869,323.993,41.72,True
'2018-10-26T20:42:00',323.728,323.758,323.702,323.758,85.18,323.993,324.012,323.926,324.001,96.52,False
'2018-10-26T20:43:00',323.758,323.758,323.701,323.738,129.87,324.001,324.014,323.911,324.007,154.53,True
'2018-10-26T20:44:00',323.748,323.758,323.726,323.748,323.64,324.001,324.008,323.953,324.003,422.66,False
'2018-10-26T20:45:00',323.738,323.758,323.701,323.701,80.05,323.998,324.008,323.909,323.909,103.65,True
'2018-10-26T20:46:00',323.701,323.758,323.701,323.748,120.67,323.92,324.008,323.907,324.003,139.35,False
'2018-10-26T20:47:00',323.748,323.758,323.708,323.708,137.31,324.003,324.008,323.909,323.909,172.84,False
'2018-10-26T20:48:00',323.708,323.746,323.662,323.679,105.87,323.919,323.986,323.897,323.929,70.95,True
'2018-10-26T20:49:00',323.679,324.127,323.679,324.057,170.57,323.983,324.386,323.926,324.322,87.5,False
'2018-10-26T20:50:00',324.057,324.137,324.005,324.012,178.78,324.3,324.388,324.224,324.224,76.91,False
'2018-10-26T20:51:00',324.012,324.032,323.965,323.965,155.1,324.224,324.328,324.164,324.206,105.52,False
'2018-10-26T20:52:00',323.965,323.983,323.677,323.841,158.34,324.271,324.277,323.914,324.144,127.37,True
'2018-10-26T20:53:00',323.842,323.87,323.839,323.858,335.45,324.148,324.175,324.054,324.164,169.3,False
'2018-10-26T20:54:00',323.858,323.864,323.85,323.856,320.1,324.151,324.167,324.074,324.162,198.21,True
'2018-10-26T20:55:00',323.856,323.959,323.848,323.939,216.14,324.092,324.249,324.092,324.245,162.09,True
'2018-10-26T20:56:00',323.939,323.966,323.93,323.966,131.07,324.243,324.272,324.171,324.272,103.73,False
'2018-10-26T20:57:00',323.966,323.997,323.958,323.962,117.11,324.272,324.29,324.154,324.164,82.62,True
'2018-10-26T20:58:00',323.968,323.994,323.958,323.966,141.35,324.274,324.282,324.144,324.243,100.4,False
'2018-10-26T20:59:00',323.961,323.994,323.942,323.942,154.4,324.164,324.281,324.154,324.267,127.16,True
'2018-10-26T21:00:00',323.948,323.987,323.932,323.956,270.92,324.184,324.266,324.143,324.252,179.11,True
'2018-10-26T21:01:00',323.945,324.088,323.943,324.075,284.54,324.223,324.394,324.207,324.32,226.93,False
'2018-10-26T21:02:00',324.078,324.104,324.059,324.062,99.82,324.317,324.398,324.264,324.314,41.96,True
'2018-10-26T21:03:00',324.065,324.107,324.065,324.087,139.9,324.264,324.4,324.264,324.393,74.18,False
'2018-10-26T21:04:00',324.087,324.104,324.059,324.065,186.02,324.393,324.398,324.302,324.302,96.23,False
'2018-10-26T21:05:00',324.072,324.091,324.063,324.065,107.79,324.307,324.386,324.302,324.302,46.98,True
'2018-10-26T21:06:00',324.065,324.088,324.063,324.069,80.83,324.348,324.377,324.302,324.302,37.38,True
'2018-10-26T21:07:00',324.068,324.095,324.064,324.089,212.29,324.302,324.388,324.302,324.302,86.45,False
'2018-10-26T21:08:00',324.089,324.104,324.049,324.079,108.97,324.302,324.383,324.29,324.29,43.54,True
'2018-10-26T21:09:00',324.074,324.086,324.049,324.081,97.83,324.29,324.372,324.29,324.29,34.41,False
'2018-10-26T21:10:00',324.081,324.088,324.048,324.074,131.48,324.29,324.37,324.29,324.29,48.79,True
'2018-10-26T21:11:00',324.074,324.091,324.065,324.069,74.06,324.29,324.348,324.29,324.348,26.57,True
'2018-10-26T21:12:00',324.086,324.095,324.066,324.089,152.7,324.302,324.391,324.264,324.314,59.18,True
'2018-10-26T21:13:00',324.086,324.092,324.077,324.091,87.08,324.314,324.398,324.314,324.339,48.13,False
'2018-10-26T21:14:00',324.084,324.116,324.084,324.111,121.16,324.383,324.403,324.274,324.274,60.78,False
'2018-10-26T21:15:00',324.097,324.108,324.014,324.048,150.17,324.341,324.392,324.251,324.299,72.67,False
'2018-10-26T21:16:00',324.048,324.062,324.039,324.057,149.28,324.294,324.361,324.266,324.266,77.8,True
'2018-10-26T21:17:00',324.057,324.099,324.039,324.095,123.84,324.318,324.39,324.234,324.353,75.34,True
'2018-10-26T21:18:00',324.095,324.099,324.074,324.096,110.91,324.308,324.391,324.308,324.358,70.11,True
'2018-10-26T21:19:00',324.096,324.099,324.075,324.084,85.1,324.358,324.404,324.254,324.39,54.81,False
'2018-10-26T21:20:00',324.085,324.098,324.074,324.096,82.07,324.318,324.401,324.264,324.273,48.95,True
'2018-10-26T21:21:00',324.077,324.099,324.077,324.083,73.1,324.384,324.392,324.264,324.389,29.35,False
'2018-10-26T21:22:00',324.083,324.099,324.075,324.079,81.72,324.303,324.393,324.264,324.383,46.91,False
'2018-10-26T21:23:00',324.077,324.099,324.075,324.099,35.62,324.303,324.389,324.264,324.313,11.22,True
'2018-10-26T21:24:00',324.091,324.099,324.074,324.076,58.86,324.341,324.392,324.264,324.38,26.15,False
'2018-10-26T21:25:00',324.076,324.098,324.068,324.088,58.86,324.382,324.382,324.254,324.274,25.03,True
'2018-10-26T21:26:00',324.088,324.088,324.067,324.075,35.24,324.274,324.382,324.274,324.381,21.1,False
'2018-10-26T21:27:00',324.076,324.076,324.071,324.071,4.12,324.323,324.385,324.323,324.385,2.77,False
'2018-10-26T21:28:00',324.071,324.071,324.071,324.071,0.0,324.385,324.385,324.385,324.385,0.0,False
'2018-10-26T21:29:00',324.062,324.071,324.062,324.071,2.24,324.39,324.39,324.385,324.385,2.24,True
'2018-10-26T21:30:00',324.069,324.086,324.017,324.074,104.46,324.375,324.396,324.298,324.38,73.89,True
'2018-10-26T21:31:00',324.07,324.093,324.054,324.075,108.32,324.374,324.407,324.298,324.381,82.26,False
'2018-10-26T21:32:00',324.085,324.094,324.054,324.068,126.98,324.318,324.402,324.298,324.374,99.47,True
'2018-10-26T21:33:00',324.068,324.097,324.064,324.088,105.82,324.374,324.401,324.303,324.386,86.8,True
'2018-10-26T21:34:00',324.09,324.137,324.09,324.137,38.83,324.313,324.397,324.308,324.387,35.43,True
'2018-10-26T21:35:00',324.138,324.167,324.107,324.164,179.89,324.387,324.458,324.328,324.451,166.21,False
'2018-10-26T21:36:00',324.164,324.181,324.116,324.117,186.4,324.348,324.476,324.342,324.347,155.27,True
'2018-10-26T21:37:00',324.117,324.168,324.103,324.108,156.9,324.291,324.45,324.283,324.375,144.21,True
'2018-10-26T21:38:00',324.11,324.144,324.105,324.115,143.96,324.375,324.451,324.288,324.404,127.7,True
'2018-10-26T21:39:00',324.113,324.177,324.111,324.125,68.0,324.328,324.417,324.318,324.412,61.53,False
'2018-10-26T21:40:00',324.118,324.176,324.105,324.121,109.15,324.412,324.416,324.313,324.416,94.53,False
'2018-10-26T21:41:00',324.12,324.206,324.037,324.063,125.75,324.323,324.42,324.288,324.376,108.79,False
'2018-10-26T21:42:00',324.038,324.176,324.027,324.059,89.51,324.3,324.403,324.283,324.365,84.35,False
'2018-10-26T21:43:00',324.059,324.186,324.045,324.053,132.57,324.365,324.385,324.283,324.351,124.79,True
'2018-10-26T21:44:00',324.053,324.136,324.032,324.073,163.44,324.351,324.374,324.283,324.362,162.73,True
'2018-10-26T21:45:00',324.073,324.136,324.069,324.083,108.41,324.293,324.418,324.293,324.386,103.85,False
'2018-10-26T21:46:00',324.083,324.176,324.047,324.053,131.46,324.313,324.384,324.288,324.353,124.67,True
'2018-10-26T21:47:00',324.04,324.126,324.012,324.053,117.44,324.342,324.402,324.278,324.384,98.79,True
'2018-10-26T21:48:00',324.053,324.155,324.012,324.155,66.65,324.293,324.423,324.288,324.303,48.46,False
'2018-10-26T21:49:00',324.037,324.196,324.03,324.1,63.33,324.333,324.478,324.333,324.333,30.83,True
'2018-10-26T21:50:00',324.115,324.215,324.053,324.196,79.61,324.343,324.509,324.343,324.398,51.83,False
'2018-10-26T21:51:00',324.112,324.186,324.092,324.128,71.41,324.406,324.461,324.353,324.353,69.83,False
'2018-10-26T21:52:00',324.128,324.256,324.092,324.107,46.91,324.461,324.52,324.376,324.393,30.71,False
'2018-10-26T21:53:00',324.102,324.107,324.102,324.107,27.0,324.393,324.393,324.393,324.393,2.7,False
'2018-10-26T21:54:00',324.107,324.146,324.107,324.107,22.98,324.393,324.476,324.393,324.393,9.02,True
'2018-10-26T21:55:00',324.107,324.223,324.097,324.169,66.16,324.393,324.524,324.393,324.429,39.5,True
'2018-10-26T21:56:00',324.169,324.188,324.169,324.188,17.54,324.513,324.516,324.403,324.511,9.89,False
'2018-10-26T21:57:00',324.188,324.235,323.848,323.848,86.87,324.413,324.517,324.089,324.216,53.23,False
'2018-10-26T21:58:00',323.848,323.855,323.839,323.855,19.29,324.099,324.181,324.089,324.178,2.1,False
'2018-10-26T21:59:00',323.856,323.856,323.824,323.848,40.88,324.178,324.181,324.159,324.159,4.65,True
'2018-10-26T22:00:00',323.891,323.927,323.891,323.927,32.19,324.246,324.256,324.231,324.248,28.75,True
'2018-10-26T22:01:00',323.94,323.95,323.94,323.95,19.04,324.248,324.268,324.242,324.245,21.76,False
'2018-10-26T22:02:00',323.95,323.95,323.879,323.938,71.36,324.241,324.268,324.19,324.241,66.97,False
'2018-10-26T22:03:00',323.94,323.947,323.929,323.929,23.54,324.183,324.263,324.178,324.241,20.68,True
'2018-10-26T22:04:00',323.929,323.943,323.929,323.943,32.9,324.241,324.26,324.178,324.241,29.1,False
'2018-10-26T22:05:00',323.943,323.943,323.943,323.943,15.68,324.252,324.255,324.178,324.241,15.89,True
'2018-10-26T22:06:00',323.945,323.945,323.945,323.945,15.68,324.249,324.263,324.241,324.241,17.62,False
'2018-10-26T22:07:00',323.928,323.945,323.928,323.945,2.62,324.246,324.246,324.241,324.241,2.4,False
'2018-10-26T22:08:00',323.945,323.945,323.93,323.93,12.36,324.243,324.243,324.178,324.241,7.94,True
'2018-10-26T22:09:00',323.992,323.992,323.93,323.942,24.59,324.245,324.245,324.178,324.241,14.09,False
'2018-10-26T22:10:00',323.928,323.958,323.881,323.881,18.74,324.263,324.263,324.178,324.246,12.87,False
'2018-10-26T22:11:00',323.888,323.898,323.888,323.898,7.5,324.161,324.246,324.161,324.169,1.95,False
'2018-10-26T22:12:00',323.898,323.898,323.898,323.898,0.0,324.169,324.169,324.169,324.169,0.0,False
'2018-10-26T22:13:00',323.888,323.898,323.852,323.852,11.29,324.161,324.246,324.161,324.166,3.45,True
'2018-10-26T22:14:00',323.852,323.878,323.852,323.859,10.05,324.159,324.173,324.137,324.159,1.5,True
'2018-10-26T22:15:00',323.868,323.893,323.868,323.871,14.51,324.231,324.285,324.141,324.285,4.74,False
'2018-10-26T22:16:00',323.858,323.858,323.858,323.858,4.58,324.286,324.286,324.236,324.236,2.05,True
'2018-10-26T22:17:00',323.859,323.859,323.859,323.859,1.6,324.29,324.29,324.29,324.29,2.29,False
'2018-10-26T22:18:00',323.875,323.875,323.859,323.859,2.72,324.236,324.263,324.236,324.263,2.8,False
'2018-10-26T22:19:00',323.859,323.859,323.859,323.859,0.0,324.263,324.263,324.263,324.263,0.0,False
'2018-10-26T22:20:00',323.859,323.859,323.859,323.859,0.0,324.263,324.263,324.263,324.263,0.0,False
'2018-10-26T22:21:00',323.859,323.859,323.859,323.859,0.0,324.263,324.263,324.263,324.263,0.0,True
'2018-10-26T22:22:00',323.888,323.981,323.888,323.981,2.25,324.255,324.255,324.241,324.241,3.32,False
'2018-10-26T22:23:00',323.981,323.981,323.981,323.981,0.0,324.241,324.241,324.241,324.241,0.0,False
'2018-10-26T22:24:00',323.981,323.981,323.981,323.981,0.0,324.241,324.241,324.241,324.241,0.0,False
'2018-10-26T22:25:00',323.981,323.981,323.981,323.981,0.0,324.241,324.241,324.241,324.241,0.0,False
'2018-10-26T22:26:00',323.981,323.981,323.981,323.981,0.0,324.241,324.241,324.241,324.241,0.0,False
'2018-10-26T22:27:00',323.981,323.981,323.981,323.981,0.0,324.241,324.241,324.241,324.241,0.0,False
'2018-10-26T22:28:00',323.883,323.888,323.883,323.883,5.0,324.227,324.227,324.217,324.217,5.0,False
'2018-10-26T22:29:00',323.883,323.883,323.883,323.883,0.0,324.217,324.217,324.217,324.217,0.0,False
'2018-10-26T22:30:00',323.861,323.861,323.851,323.851,4.58,324.256,324.256,324.231,324.231,2.0,False
'2018-10-26T22:31:00',323.851,323.851,323.851,323.851,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:32:00',323.837,323.866,323.837,323.847,6.58,324.231,324.231,324.196,324.231,3.0,False
'2018-10-26T22:33:00',323.847,323.847,323.847,323.847,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:34:00',323.847,323.847,323.847,323.847,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:35:00',323.847,323.847,323.847,323.847,0.0,324.231,324.231,324.231,324.231,0.0,True
'2018-10-26T22:36:00',323.878,324.001,323.878,323.996,10.12,324.222,324.231,324.198,324.231,16.45,False
'2018-10-26T22:37:00',323.869,323.869,323.869,323.869,1.2,324.231,324.231,324.231,324.231,1.0,False
'2018-10-26T22:38:00',323.869,323.869,323.869,323.869,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:39:00',323.838,323.838,323.838,323.838,1.6,324.231,324.231,324.231,324.231,1.0,True
'2018-10-26T22:40:00',323.859,324.069,323.859,323.859,5.62,324.231,324.231,324.231,324.231,6.65,False
'2018-10-26T22:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-26T22:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T22:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-28T23:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T00:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T01:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T02:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T03:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T04:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T05:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:00:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:01:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:02:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:03:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:04:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:05:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:06:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:07:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:08:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:09:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:10:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:11:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:12:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:13:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:14:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:15:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:16:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:17:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:18:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:19:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:20:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:21:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:22:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:23:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:24:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:25:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:26:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:27:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:28:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:29:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:30:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:31:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:32:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:33:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:34:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:35:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:36:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:37:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:38:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:39:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:40:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:41:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:42:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:43:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:44:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:45:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:46:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:47:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:48:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:49:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:50:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:51:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:52:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:53:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:54:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:55:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:56:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:57:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:58:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,False
'2018-10-29T06:59:00',323.859,323.859,323.859,323.859,0.0,324.231,324.231,324.231,324.231,0.0,True
'2018-10-29T07:00:00',324.219,324.227,324.159,324.197,30.65,324.404,324.431,324.391,324.395,28.5,True
'2018-10-29T07:01:00',324.197,324.197,324.197,324.197,12.45,324.395,324.43,324.395,324.42,8.24,True
'2018-10-29T07:02:00',324.197,324.197,324.196,324.197,7.27,324.42,324.429,324.42,324.429,4.5,True
'2018-10-29T07:03:00',324.197,324.245,324.197,324.245,24.54,324.435,324.435,324.395,324.395,18.74,False
'2018-10-29T07:04:00',324.247,324.247,324.234,324.234,11.84,324.396,324.396,324.396,324.396,7.5,True
'2018-10-29T07:05:00',324.236,324.236,324.236,324.236,2.25,324.396,324.396,324.396,324.396,1.5,False
'2018-10-29T07:06:00',324.236,324.236,324.236,324.236,0.0,324.396,324.396,324.396,324.396,0.0,False
'2018-10-29T07:07:00',324.236,324.236,324.236,324.236,5.84,324.396,324.396,324.396,324.396,3.0,False
'2018-10-29T07:08:00',324.212,324.212,324.202,324.202,4.94,324.396,324.396,324.396,324.396,4.5,True
'2018-10-29T07:09:00',324.202,324.208,324.202,324.208,6.66,324.396,324.396,324.394,324.394,4.5,False
'2018-10-29T07:10:00',324.208,324.208,324.208,324.208,0.0,324.394,324.394,324.394,324.394,0.0,True
'2018-10-29T07:11:00',324.207,324.207,324.207,324.207,2.85,324.417,324.417,324.417,324.417,1.12,True
'2018-10-29T07:12:00',324.214,324.214,324.214,324.214,2.92,324.406,324.406,324.406,324.406,1.5,False
'2018-10-29T07:13:00',324.214,324.214,324.214,324.214,0.0,324.406,324.406,324.406,324.406,0.0,False
'2018-10-29T07:14:00',324.214,324.214,324.214,324.214,0.0,324.406,324.406,324.406,324.406,0.0,False
'2018-10-29T07:15:00',324.214,324.214,324.214,324.214,0.0,324.406,324.406,324.406,324.406,0.0,False
'2018-10-29T07:16:00',324.214,324.214,324.21,324.21,7.86,324.443,324.443,324.387,324.393,5.62,True
'2018-10-29T07:17:00',324.21,324.21,324.21,324.21,5.24,324.412,324.412,324.404,324.404,2.81,False
'2018-10-29T07:18:00',324.21,324.21,324.21,324.21,0.0,324.404,324.404,324.404,324.404,0.0,False
'2018-10-29T07:19:00',324.206,324.219,324.206,324.207,16.62,324.393,324.393,324.393,324.393,12.0,False
'2018-10-29T07:20:00',324.207,324.207,324.202,324.206,16.02,324.393,324.393,324.393,324.393,10.5,False
'2018-10-29T07:21:00',324.206,324.206,324.206,324.206,3.37,324.393,324.393,324.393,324.393,3.0,True
'2018-10-29T07:22:00',324.206,324.206,324.206,324.206,2.7,324.427,324.427,324.427,324.427,1.5,False
'2018-10-29T07:23:00',324.206,324.206,324.206,324.206,11.32,324.426,324.427,324.426,324.427,7.5,False
'2018-10-29T07:24:00',324.206,324.21,324.206,324.21,3.59,324.426,324.426,324.393,324.393,3.0,False
'2018-10-29T07:25:00',324.21,324.21,324.21,324.21,3.14,324.404,324.404,324.393,324.393,3.0,True
'2018-10-29T07:26:00',324.217,324.217,324.216,324.216,5.69,324.405,324.405,324.393,324.393,4.5,False
'2018-10-29T07:27:00',324.216,324.216,324.216,324.216,0.0,324.393,324.393,324.393,324.393,0.0,False
'2018-10-29T07:28:00',324.216,324.216,324.216,324.216,0.0,324.393,324.393,324.393,324.393,0.0,True
'2018-10-29T07:29:00',324.216,324.216,324.216,324.216,5.1,324.413,324.413,324.405,324.405,2.81,False
'2018-10-29T07:30:00',324.216,324.216,324.216,324.216,4.34,324.413,324.413,324.405,324.405,2.81,False
'2018-10-29T07:31:00',324.216,324.216,324.216,324.216,1.65,324.405,324.405,324.405,324.405,1.5,False
'2018-10-29T07:32:00',324.216,324.216,324.216,324.216,0.0,324.405,324.405,324.405,324.405,0.0,False
'2018-10-29T07:33:00',324.216,324.216,324.216,324.216,0.0,324.405,324.405,324.405,324.405,0.0,True
'2018-10-29T07:34:00',324.216,324.216,324.216,324.216,2.85,324.433,324.433,324.433,324.433,1.5,False
'2018-10-29T07:35:00',324.216,324.216,324.216,324.216,0.0,324.433,324.433,324.433,324.433,0.0,False
'2018-10-29T07:36:00',324.216,324.216,324.216,324.216,4.5,324.413,324.413,324.405,324.405,2.81,False
'2018-10-29T07:37:00',324.216,324.216,324.216,324.216,0.0,324.405,324.405,324.405,324.405,0.0,False
'2018-10-29T07:38:00',324.216,324.216,324.216,324.216,0.0,324.405,324.405,324.405,324.405,0.0,True
'2018-10-29T07:39:00',324.216,324.216,324.216,324.216,3.0,324.433,324.433,324.415,324.415,2.62,False
'2018-10-29T07:40:00',324.216,324.216,324.216,324.216,0.0,324.415,324.415,324.415,324.415,0.0,False
'2018-10-29T07:41:00',324.216,324.216,324.216,324.216,0.0,324.415,324.415,324.415,324.415,0.0,False
'2018-10-29T07:42:00',324.216,324.216,324.216,324.216,8.08,324.405,324.405,324.405,324.405,6.0,False
'2018-10-29T07:43:00',324.216,324.216,324.216,324.216,9.51,324.405,324.405,324.405,324.405,7.5,False
'2018-10-29T07:44:00',324.216,324.216,324.196,324.202,20.51,324.385,324.393,324.377,324.381,12.0,True
'2018-10-29T07:45:00',324.202,324.202,324.202,324.202,5.17,324.401,324.401,324.392,324.392,2.62,False
'2018-10-29T07:46:00',324.202,324.202,324.202,324.202,3.14,324.416,324.416,324.392,324.392,3.15,False
'2018-10-29T07:47:00',324.202,324.202,324.202,324.202,2.47,324.392,324.392,324.392,324.392,1.5,False
'2018-10-29T07:48:00',324.202,324.202,324.202,324.202,3.74,324.392,324.392,324.38,324.38,3.0,False
'2018-10-29T07:49:00',324.202,324.202,324.202,324.202,0.0,324.38,324.38,324.38,324.38,0.0,False
'2018-10-29T07:50:00',324.202,324.202,324.202,324.202,0.0,324.38,324.38,324.38,324.38,0.0,True
'2018-10-29T07:51:00',324.202,324.206,324.202,324.206,14.01,324.392,324.392,324.383,324.384,9.0,True
'2018-10-29T07:52:00',324.206,324.206,324.206,324.206,4.04,324.419,324.419,324.394,324.394,2.77,False
'2018-10-29T07:53:00',324.206,324.206,324.196,324.196,11.08,324.383,324.383,324.371,324.371,7.5,False
'2018-10-29T07:54:00',324.196,324.196,324.196,324.196,5.1,324.371,324.371,324.371,324.371,3.0,True
'2018-10-29T07:55:00',324.196,324.196,324.196,324.196,5.84,324.393,324.393,324.383,324.383,2.62,False
'2018-10-29T07:56:00',324.196,324.196,324.196,324.196,0.0,324.383,324.383,324.383,324.383,0.0,False
'2018-10-29T07:57:00',324.196,324.196,324.196,324.196,0.0,324.383,324.383,324.383,324.383,0.0,False
'2018-10-29T07:58:00',324.196,324.196,324.196,324.196,1.95,324.383,324.383,324.383,324.383,1.5,False
'2018-10-29T07:59:00',324.196,324.196,324.196,324.196,1.95,324.383,324.383,324.383,324.383,1.5,False
'2018-10-29T08:00:00',324.196,324.205,324.196,324.205,15.2,324.382,324.382,324.359,324.361,10.5,True
'2018-10-29T08:01:00',324.205,324.205,324.205,324.205,3.52,324.362,324.362,324.362,324.362,3.0,True
'2018-10-29T08:02:00',324.205,324.209,324.205,324.209,3.59,324.362,324.362,324.362,324.362,3.0,True
'2018-10-29T08:03:00',324.209,324.209,324.209,324.209,1.5,324.379,324.379,324.379,324.379,1.5,False
'2018-10-29T08:04:00',324.209,324.209,324.206,324.206,8.09,324.413,324.413,324.344,324.344,5.62,False
'2018-10-29T08:05:00',324.2,324.2,324.157,324.157,22.49,324.343,324.343,324.331,324.331,18.0,True
'2018-10-29T08:06:00',324.157,324.186,324.157,324.17,13.18,324.331,324.331,324.331,324.331,10.5,False
'2018-10-29T08:07:00',324.166,324.166,324.166,324.166,7.86,324.331,324.353,324.331,324.331,4.5,True
'2018-10-29T08:08:00',324.179,324.181,324.175,324.177,35.61,324.331,324.353,324.331,324.331,25.72,True
'2018-10-29T08:09:00',324.181,324.181,324.179,324.179,10.19,324.331,324.353,324.331,324.353,7.94,False
'2018-10-29T08:10:00',324.174,324.179,324.172,324.176,29.6,324.331,324.331,324.328,324.328,23.25,False
'2018-10-29T08:11:00',324.176,324.176,324.166,324.166,12.36,324.326,324.326,324.318,324.318,9.0,False
'2018-10-29T08:12:00',324.166,324.166,324.166,324.166,5.46,324.319,324.319,324.315,324.315,4.5,True
'2018-10-29T08:13:00',324.166,324.166,324.161,324.165,10.04,324.315,324.317,324.314,324.317,7.5,False
'2018-10-29T08:14:00',324.165,324.165,324.156,324.156,9.14,324.315,324.317,324.315,324.317,6.0,False
'2018-10-29T08:15:00',324.151,324.151,324.114,324.114,13.12,324.331,324.331,324.321,324.321,12.37,False
'2018-10-29T08:16:00',324.107,324.107,324.107,324.107,1.5,324.32,324.32,324.32,324.32,1.5,False
'2018-10-29T08:17:00',324.096,324.099,324.09,324.09,7.5,324.32,324.32,324.308,324.308,8.99,True
'2018-10-29T08:18:00',324.089,324.093,324.089,324.093,6.0,324.313,324.313,324.311,324.311,6.0,True
'2018-10-29T08:19:00',324.097,324.104,324.097,324.104,9.0,324.315,324.315,324.307,324.307,9.0,False
'2018-10-29T08:20:00',324.099,324.099,324.099,324.099,4.5,324.303,324.303,324.303,324.303,4.5,False
'2018-10-29T08:21:00',324.099,324.099,324.099,324.099,7.5,324.303,324.303,324.303,324.303,7.5,True
'2018-10-29T08:22:00',324.099,324.1,324.095,324.1,6.0,324.303,324.303,324.303,324.303,6.0,True
'2018-10-29T08:23:00',324.1,324.1,324.099,324.099,10.5,324.303,324.307,324.303,324.307,10.5,False
'2018-10-29T08:24:00',324.095,324.1,324.095,324.1,16.5,324.308,324.308,324.303,324.303,17.24,False
'2018-10-29T08:25:00',324.095,324.098,324.095,324.098,3.0,324.308,324.308,324.303,324.303,3.37,False
'2018-10-29T08:26:00',324.097,324.097,324.08,324.08,9.0,324.301,324.306,324.301,324.303,9.51,False
'2018-10-29T08:27:00',324.081,324.081,324.071,324.071,4.5,324.292,324.292,324.288,324.288,4.5,True
'2018-10-29T08:28:00',324.078,324.078,324.073,324.077,13.5,324.29,324.295,324.29,324.295,14.4,True
'2018-10-29T08:29:00',324.083,324.09,324.083,324.09,10.5,324.302,324.302,324.3,324.3,12.65,True
'2018-10-29T08:30:00',324.09,324.09,324.079,324.089,13.5,324.3,324.309,324.296,324.309,14.54,True
'2018-10-29T08:31:00',324.087,324.099,324.087,324.096,12.0,324.304,324.313,324.304,324.306,11.17,False
'2018-10-29T08:32:00',324.096,324.098,324.083,324.09,35.09,324.307,324.309,324.286,324.29,30.14,False
'2018-10-29T08:33:00',324.088,324.09,324.073,324.073,42.22,324.298,324.3,324.278,324.28,31.5,True
'2018-10-29T08:34:00',324.077,324.088,324.069,324.088,39.69,324.283,324.288,324.278,324.279,44.17,True
'2018-10-29T08:35:00',324.088,324.088,324.078,324.088,15.0,324.28,324.287,324.28,324.281,16.12,False
'2018-10-29T08:36:00',324.088,324.088,324.072,324.078,8.76,324.289,324.295,324.281,324.287,8.1,True
'2018-10-29T08:37:00',324.076,324.09,324.076,324.078,16.46,324.3,324.305,324.284,324.295,14.77,False
'2018-10-29T08:38:00',324.078,324.08,324.007,324.026,201.75,324.29,324.293,324.182,324.209,180.7,False
'2018-10-29T08:39:00',324.028,324.039,323.981,323.992,160.53,324.214,324.215,324.112,324.189,132.78,False
'2018-10-29T08:40:00',323.992,323.993,323.923,323.934,71.29,324.187,324.204,324.127,324.132,62.61,False
'2018-10-29T08:41:00',323.961,323.968,323.921,323.93,54.31,324.145,324.157,324.128,324.138,52.8,True
'2018-10-29T08:42:00',323.928,323.958,323.928,323.952,48.52,324.134,324.148,324.132,324.148,58.2,False
'2018-10-29T08:43:00',323.952,323.964,323.945,323.953,91.0,324.148,324.148,324.142,324.142,88.95,True
'2018-10-29T08:44:00',323.958,323.97,323.947,323.967,61.6,324.142,324.148,324.132,324.132,63.0,True
'2018-10-29T08:45:00',323.968,324.057,323.961,324.057,149.96,324.132,324.222,324.132,324.217,138.5,False
'2018-10-29T08:46:00',324.057,324.057,324.037,324.051,54.0,324.217,324.233,324.199,324.21,40.19,True
'2018-10-29T08:47:00',324.051,324.064,324.051,324.057,87.0,324.21,324.225,324.21,324.223,53.99,False
'2018-10-29T08:48:00',324.057,324.072,324.023,324.023,198.14,324.227,324.23,324.191,324.191,156.01,True
'2018-10-29T08:49:00',324.025,324.03,324.019,324.023,156.21,324.193,324.222,324.193,324.193,138.67,False
'2018-10-29T08:50:00',324.023,324.03,324.019,324.023,133.35,324.193,324.224,324.172,324.193,121.32,True
'2018-10-29T08:51:00',324.023,324.029,324.016,324.029,135.89,324.193,324.225,324.192,324.209,118.15,False
'2018-10-29T08:52:00',324.029,324.03,324.017,324.028,128.27,324.21,324.22,324.195,324.202,113.51,False
'2018-10-29T08:53:00',324.028,324.029,324.024,324.024,113.03,324.197,324.221,324.186,324.2,99.53,True
'2018-10-29T08:54:00',324.024,324.028,324.021,324.027,88.9,324.195,324.221,324.192,324.221,76.24,False
'2018-10-29T08:55:00',324.026,324.026,324.008,324.011,168.03,324.198,324.22,324.185,324.192,187.86,False
'2018-10-29T08:56:00',324.011,324.018,323.996,324.006,184.64,324.192,324.201,324.172,324.178,189.14,True
'2018-10-29T08:57:00',324.006,324.016,323.966,324.009,184.2,324.178,324.192,324.136,324.172,164.33,False
'2018-10-29T08:58:00',324.009,324.041,323.99,324.004,244.65,324.172,324.202,324.153,324.182,226.24,False
'2018-10-29T08:59:00',324.004,324.004,323.944,323.944,144.73,324.168,324.182,324.072,324.082,145.05,False
'2018-10-29T09:00:00',323.951,323.968,323.928,323.937,359.62,324.066,324.095,324.062,324.075,320.98,True
'2018-10-29T09:01:00',323.937,323.949,323.929,323.945,368.02,324.075,324.082,324.052,324.072,400.72,False
'2018-10-29T09:02:00',323.94,323.978,323.932,323.944,264.72,324.072,324.092,324.048,324.072,292.71,True
'2018-10-29T09:03:00',323.944,323.945,323.928,323.945,242.9,324.072,324.082,324.048,324.072,238.63,False
'2018-10-29T09:04:00',323.94,323.946,323.931,323.931,169.24,324.072,324.075,324.052,324.071,214.67,True
'2018-10-29T09:05:00',323.931,323.943,323.931,323.937,34.8,324.071,324.072,324.052,324.069,43.82,True
'2018-10-29T09:06:00',323.934,323.944,323.934,323.944,42.75,324.052,324.072,324.052,324.072,50.91,True
'2018-10-29T09:07:00',323.944,323.958,323.944,323.958,135.75,324.072,324.072,324.061,324.072,166.8,True
'2018-10-29T09:08:00',323.958,323.963,323.958,323.963,159.0,324.075,324.079,324.068,324.075,154.7,False
'2018-10-29T09:09:00',323.963,323.963,323.952,323.952,236.25,324.075,324.078,324.07,324.072,189.0,True
'2018-10-29T09:10:00',323.952,323.967,323.951,323.952,259.08,324.072,324.088,324.07,324.081,230.18,True
'2018-10-29T09:11:00',323.952,323.991,323.95,323.975,71.22,324.08,324.092,324.073,324.089,91.27,True
'2018-10-29T09:12:00',323.998,323.998,323.98,323.998,19.86,324.095,324.103,324.095,324.102,20.25,True
'2018-10-29T09:13:00',323.998,324.004,323.994,324.004,17.56,324.102,324.111,324.102,324.107,21.04,False
'2018-10-29T09:14:00',324.004,324.004,323.973,323.976,55.08,324.107,324.109,324.081,324.091,59.01,False
'2018-10-29T09:15:00',323.974,323.998,323.97,323.974,55.37,324.083,324.095,324.081,324.091,62.85,False
'2018-10-29T09:16:00',323.988,323.998,323.971,323.973,35.69,324.091,324.096,324.085,324.091,36.3,False
'2018-10-29T09:17:00',323.984,323.984,323.898,323.902,108.2,324.091,324.102,324.038,324.041,90.69,False
'2018-10-29T09:18:00',323.902,323.925,323.868,323.898,135.24,324.041,324.041,324.019,324.021,116.66,True
'2018-10-29T09:19:00',323.904,323.924,323.878,323.918,174.55,324.021,324.052,324.021,324.052,166.99,True
'2018-10-29T09:20:00',323.918,323.925,323.898,323.925,89.53,324.052,324.052,324.032,324.042,78.13,True
'2018-10-29T09:21:00',323.925,323.958,323.92,323.958,73.5,324.042,324.071,324.042,324.071,102.46,False
'2018-10-29T09:22:00',323.958,323.978,323.922,323.931,128.34,324.071,324.071,324.051,324.061,204.2,False
'2018-10-29T09:23:00',323.93,323.958,323.896,323.924,130.1,324.061,324.061,324.02,324.021,129.35,False
'2018-10-29T09:24:00',323.924,323.924,323.846,323.846,141.81,324.021,324.031,323.983,323.983,133.06,True
'2018-10-29T09:25:00',323.848,323.914,323.848,323.914,33.82,323.986,324.022,323.986,324.022,30.8,True
'2018-10-29T09:26:00',323.914,324.011,323.891,323.969,26.65,324.021,324.112,324.021,324.112,23.16,False
'2018-10-29T09:27:00',323.969,323.969,323.958,323.959,24.95,324.112,324.112,324.102,324.112,15.91,True
'2018-10-29T09:28:00',323.96,323.961,323.955,323.961,20.39,324.112,324.112,324.1,324.109,14.13,True
'2018-10-29T09:29:00',323.959,323.971,323.959,323.971,17.23,324.111,324.129,324.111,324.129,13.09,True
'2018-10-29T09:30:00',323.97,324.004,323.97,323.998,113.65,324.132,324.132,324.126,324.128,135.44,True
'2018-10-29T09:31:00',323.998,324.078,323.99,324.028,92.71,324.128,324.201,324.128,324.171,87.29,True
'2018-10-29T09:32:00',324.034,324.044,324.028,324.038,18.51,324.181,324.181,324.181,324.181,15.31,False
'2018-10-29T09:33:00',324.038,324.038,324.038,324.038,25.5,324.182,324.182,324.171,324.171,20.39,True
'2018-10-29T09:34:00',324.038,324.038,324.03,324.038,16.5,324.171,324.19,324.171,324.181,14.58,True
'2018-10-29T09:35:00',324.038,324.038,324.038,324.038,9.0,324.182,324.182,324.179,324.182,7.7,False
'2018-10-29T09:36:00',324.028,324.028,324.025,324.028,55.3,324.182,324.183,324.171,324.172,53.64,True
'2018-10-29T09:37:00',324.028,324.038,324.028,324.038,26.1,324.172,324.172,324.171,324.171,17.48,True
'2018-10-29T09:38:00',324.038,324.038,324.038,324.038,1.5,324.182,324.182,324.182,324.182,1.65,False
'2018-10-29T09:39:00',324.048,324.048,323.834,323.838,75.01,324.181,324.182,323.954,323.973,71.97,True
'2018-10-29T09:40:00',323.838,323.908,323.838,323.908,78.91,323.973,324.056,323.973,324.056,77.68,True
'2018-10-29T09:41:00',323.908,323.928,323.908,323.928,17.17,324.057,324.068,324.057,324.068,17.46,True
'2018-10-29T09:42:00',323.933,323.968,323.928,323.948,61.15,324.068,324.102,324.068,324.102,65.24,True
'2018-10-29T09:43:00',323.948,323.994,323.948,323.963,127.72,324.102,324.112,324.086,324.102,153.75,True
'2018-10-29T09:44:00',323.988,324.018,323.978,324.018,58.85,324.112,324.132,324.112,324.132,79.35,True
'2018-10-29T09:45:00',324.009,324.028,324.009,324.028,22.87,324.13,324.144,324.122,324.132,20.82,False
'2018-10-29T09:46:00',324.028,324.028,323.988,323.998,55.87,324.132,324.136,324.112,324.113,44.75,True
'2018-10-29T09:47:00',323.98,324.024,323.98,324.024,40.44,324.112,324.122,324.112,324.122,44.58,False
'2018-10-29T09:48:00',324.024,324.024,323.988,323.995,35.17,324.12,324.122,324.12,324.12,41.15,True
'2018-10-29T09:49:00',323.998,324.024,323.988,324.024,61.01,324.12,324.124,324.117,324.12,65.62,True
'2018-10-29T09:50:00',324.024,324.038,323.988,324.038,27.34,324.114,324.142,324.113,324.134,26.05,False
'2018-10-29T09:51:00',324.019,324.025,323.999,324.008,34.46,324.132,324.133,324.12,324.128,33.13,False
'2018-10-29T09:52:00',324.014,324.014,324.008,324.01,16.48,324.126,324.132,324.122,324.124,16.65,True
'2018-10-29T09:53:00',324.008,324.042,324.003,324.038,32.22,324.12,324.18,324.12,324.172,25.81,True
'2018-10-29T09:54:00',324.038,324.048,324.038,324.048,11.24,324.172,324.172,324.171,324.172,9.13,True
'2018-10-29T09:55:00',324.058,324.058,324.048,324.058,29.6,324.182,324.182,324.182,324.182,36.75,True
'2018-10-29T09:56:00',324.058,324.058,324.048,324.058,21.71,324.182,324.192,324.182,324.192,24.59,True
'2018-10-29T09:57:00',324.058,324.088,324.058,324.088,119.84,324.192,324.205,324.186,324.205,117.23,False
'2018-10-29T09:58:00',324.078,324.078,324.077,324.077,16.5,324.209,324.209,324.207,324.207,12.32,False
'2018-10-29T09:59:00',324.077,324.102,324.065,324.078,53.19,324.208,324.218,324.197,324.202,45.92,True
'2018-10-29T10:00:00',324.078,324.148,324.076,324.128,111.58,324.204,324.234,324.204,324.22,109.14,False
'2018-10-29T10:01:00',324.128,324.128,324.095,324.118,46.08,324.231,324.232,324.22,324.223,47.08,True
'2018-10-29T10:02:00',324.118,324.134,324.102,324.134,47.61,324.225,324.252,324.222,324.252,42.7,True
'2018-10-29T10:03:00',324.128,324.224,324.128,324.19,122.56,324.252,324.332,324.252,324.32,119.73,True
'2018-10-29T10:04:00',324.197,324.22,324.19,324.218,102.09,324.319,324.338,324.319,324.331,107.01,False
'2018-10-29T10:05:00',324.215,324.221,324.181,324.208,102.27,324.322,324.332,324.312,324.322,99.87,False
'2018-10-29T10:06:00',324.213,324.218,324.2,324.208,64.08,324.322,324.332,324.319,324.32,63.3,False
'2018-10-29T10:07:00',324.208,324.208,324.168,324.188,94.61,324.317,324.32,324.292,324.303,80.43,False
'2018-10-29T10:08:00',324.186,324.204,324.178,324.188,46.07,324.302,324.327,324.302,324.303,40.11,True
'2018-10-29T10:09:00',324.178,324.204,324.178,324.204,81.07,324.302,324.32,324.302,324.312,69.71,False
'2018-10-29T10:10:00',324.204,324.204,324.199,324.204,16.46,324.312,324.314,324.306,324.306,18.8,False
'2018-10-29T10:11:00',324.204,324.204,324.188,324.188,109.77,324.306,324.32,324.306,324.312,74.26,True
'2018-10-29T10:12:00',324.188,324.208,324.188,324.208,61.79,324.312,324.319,324.312,324.315,47.32,True
'2018-10-29T10:13:00',324.214,324.228,324.189,324.212,108.6,324.312,324.32,324.306,324.312,91.12,True
'2018-10-29T10:14:00',324.208,324.228,324.194,324.208,83.75,324.312,324.322,324.312,324.322,69.02,True
'2018-10-29T10:15:00',324.208,324.254,324.193,324.244,98.09,324.322,324.368,324.312,324.345,92.14,True
'2018-10-29T10:16:00',324.244,324.358,324.228,324.358,180.98,324.345,324.489,324.339,324.489,152.2,True
'2018-10-29T10:17:00',324.358,324.418,324.358,324.401,202.02,324.489,324.548,324.489,324.522,187.7,True
'2018-10-29T10:18:00',324.401,324.428,324.401,324.428,165.36,324.522,324.532,324.52,324.522,145.44,False
'2018-10-29T10:19:00',324.428,324.43,324.418,324.425,259.12,324.522,324.548,324.522,324.522,290.92,False
'2018-10-29T10:20:00',324.425,324.428,324.42,324.422,181.5,324.522,324.539,324.522,324.522,219.3,True
'2018-10-29T10:21:00',324.422,324.428,324.419,324.425,33.0,324.522,324.532,324.522,324.522,33.81,True
'2018-10-29T10:22:00',324.425,324.432,324.416,324.426,112.87,324.522,324.532,324.522,324.522,135.13,True
'2018-10-29T10:23:00',324.426,324.44,324.415,324.427,284.92,324.522,324.532,324.522,324.531,311.77,False
'2018-10-29T10:24:00',324.427,324.431,324.413,324.423,142.12,324.523,324.532,324.521,324.522,162.09,True
'2018-10-29T10:25:00',324.423,324.43,324.414,324.424,55.49,324.522,324.531,324.521,324.53,68.74,False
'2018-10-29T10:26:00',324.419,324.432,324.41,324.425,136.12,324.53,324.531,324.513,324.522,149.92,False
'2018-10-29T10:27:00',324.432,324.434,324.355,324.394,148.86,324.522,324.522,324.434,324.503,155.07,True
'2018-10-29T10:28:00',324.394,324.401,324.389,324.399,198.0,324.503,324.518,324.503,324.512,202.78,True
'2018-10-29T10:29:00',324.399,324.405,324.398,324.405,46.5,324.512,324.512,324.508,324.512,48.26,False
'2018-10-29T10:30:00',324.399,324.402,324.395,324.395,13.5,324.512,324.512,324.503,324.503,14.4,False
'2018-10-29T10:31:00',324.393,324.408,324.365,324.368,40.5,324.503,324.511,324.475,324.48,40.32,True
'2018-10-29T10:32:00',324.368,324.368,324.368,324.368,10.5,324.48,324.482,324.477,324.482,9.36,False
'2018-10-29T10:33:00',324.368,324.368,324.368,324.368,9.0,324.482,324.482,324.478,324.482,10.11,True
'2018-10-29T10:34:00',324.371,324.375,324.365,324.371,16.12,324.475,324.48,324.472,324.478,17.23,True
'2018-10-29T10:35:00',324.371,324.379,324.371,324.378,9.0,324.478,324.481,324.478,324.48,8.39,False
'2018-10-29T10:36:00',324.375,324.375,324.354,324.362,14.99,324.482,324.503,324.463,324.465,13.55,True
'2018-10-29T10:37:00',324.362,324.401,324.358,324.398,43.9,324.469,324.516,324.436,324.516,39.82,False
'2018-10-29T10:38:00',324.398,324.398,324.366,324.368,53.15,324.516,324.516,324.471,324.492,61.16,False
'2018-10-29T10:39:00',324.368,324.374,324.362,324.362,79.5,324.487,324.492,324.462,324.462,78.57,True
'2018-10-29T10:40:00',324.367,324.38,324.363,324.378,111.36,324.462,324.492,324.462,324.492,127.71,False
'2018-10-29T10:41:00',324.378,324.378,324.262,324.264,236.73,324.492,324.492,324.376,324.376,251.18,True
'2018-10-29T10:42:00',324.278,324.333,324.278,324.333,91.04,324.385,324.441,324.385,324.441,93.35,True
'2018-10-29T10:43:00',324.333,324.351,324.333,324.336,232.5,324.441,324.486,324.435,324.442,236.35,False
'2018-10-29T10:44:00',324.333,324.333,324.309,324.313,189.75,324.439,324.439,324.42,324.421,205.95,True
'2018-10-29T10:45:00',324.313,324.343,324.308,324.343,74.25,324.421,324.442,324.42,324.436,75.29,True
'2018-10-29T10:46:00',324.343,324.357,324.343,324.348,141.67,324.442,324.462,324.431,324.451,93.39,True
'2018-10-29T10:47:00',324.343,324.378,324.343,324.368,56.09,324.461,324.492,324.454,324.489,52.59,True
'2018-10-29T10:48:00',324.368,324.378,324.368,324.368,16.8,324.492,324.492,324.486,324.492,14.39,True
'2018-10-29T10:49:00',324.368,324.378,324.368,324.378,77.0,324.492,324.502,324.492,324.502,74.32,False
'2018-10-29T10:50:00',324.378,324.378,324.35,324.358,101.6,324.502,324.502,324.468,324.482,91.21,False
'2018-10-29T10:51:00',324.359,324.378,324.358,324.358,42.75,324.482,324.492,324.479,324.482,34.57,False
'2018-10-29T10:52:00',324.358,324.378,324.349,324.358,112.57,324.482,324.492,324.472,324.482,102.54,False
'2018-10-29T10:53:00',324.358,324.368,324.358,324.358,24.0,324.482,324.482,324.475,324.482,19.77,False
'2018-10-29T10:54:00',324.348,324.38,324.33,324.334,78.81,324.472,324.492,324.443,324.443,68.4,True
'2018-10-29T10:55:00',324.327,324.357,324.318,324.338,39.75,324.443,324.472,324.433,324.462,36.33,False
'2018-10-29T10:56:00',324.338,324.358,324.308,324.321,152.09,324.457,324.468,324.423,324.437,132.56,True
'2018-10-29T10:57:00',324.32,324.403,324.32,324.383,149.22,324.442,324.512,324.442,324.503,156.98,True
'2018-10-29T10:58:00',324.385,324.408,324.383,324.408,172.1,324.503,324.512,324.502,324.51,184.35,False
'2018-10-29T10:59:00',324.408,324.415,324.392,324.392,243.0,324.512,324.529,324.506,324.511,281.7,False
'2018-10-29T11:00:00',324.392,324.402,324.378,324.378,157.87,324.511,324.512,324.501,324.502,171.87,False
'2018-10-29T11:01:00',324.378,324.388,324.358,324.378,115.79,324.502,324.512,324.479,324.502,113.99,False
'2018-10-29T11:02:00',324.378,324.399,324.358,324.358,183.33,324.502,324.52,324.473,324.479,168.89,True
'2018-10-29T11:03:00',324.358,324.358,324.348,324.358,40.65,324.482,324.482,324.466,324.48,31.4,True
'2018-10-29T11:04:00',324.358,324.358,324.349,324.358,11.25,324.479,324.482,324.472,324.482,9.27,False
'2018-10-29T11:05:00',324.358,324.358,324.338,324.348,38.25,324.474,324.48,324.459,324.462,32.17,False
'2018-10-29T11:06:00',324.339,324.358,324.336,324.338,141.75,324.462,324.47,324.444,324.444,118.48,False
'2018-10-29T11:07:00',324.328,324.338,324.328,324.328,38.25,324.452,324.458,324.448,324.448,39.22,True
'2018-10-29T11:08:00',324.328,324.348,324.294,324.348,62.58,324.452,324.462,324.412,324.462,60.69,True
'2018-10-29T11:09:00',324.348,324.368,324.348,324.368,48.73,324.463,324.488,324.456,324.482,43.85,False
'2018-10-29T11:10:00',324.371,324.407,324.368,324.368,109.86,324.492,324.519,324.476,324.482,97.41,False
'2018-10-29T11:11:00',324.368,324.393,324.268,324.28,210.87,324.482,324.519,324.384,324.384,215.46,False
'2018-10-29T11:12:00',324.284,324.284,324.218,324.223,85.73,324.384,324.384,324.322,324.324,88.35,True
'2018-10-29T11:13:00',324.219,324.328,324.219,324.328,110.83,324.328,324.452,324.328,324.452,105.94,False
'2018-10-29T11:14:00',324.328,324.358,324.278,324.288,68.93,324.452,324.479,324.399,324.404,65.47,False
'2018-10-29T11:15:00',324.288,324.288,324.238,324.268,43.0,324.412,324.412,324.347,324.376,46.87,False
'2018-10-29T11:16:00',324.258,324.303,324.168,324.171,122.97,324.372,324.412,324.284,324.284,122.68,True
'2018-10-29T11:17:00',324.17,324.201,324.158,324.188,51.01,324.283,324.324,324.273,324.308,66.58,False
'2018-10-29T11:18:00',324.188,324.188,324.154,324.159,62.05,324.312,324.312,324.262,324.272,58.54,False
'2018-10-29T11:19:00',324.159,324.159,324.129,324.148,122.79,324.272,324.272,324.242,324.243,122.59,False
'2018-10-29T11:20:00',324.148,324.155,324.054,324.058,270.69,324.243,324.252,324.164,324.182,306.99,False
'2018-10-29T11:21:00',324.063,324.104,324.048,324.058,70.2,324.172,324.196,324.172,324.182,79.52,True
'2018-10-29T11:22:00',324.058,324.134,324.048,324.118,174.58,324.182,324.229,324.168,324.229,154.19,True
'2018-10-29T11:23:00',324.118,324.144,324.118,324.144,25.61,324.229,324.253,324.229,324.253,24.74,False
'2018-10-29T11:24:00',324.148,324.158,324.138,324.138,41.58,324.253,324.253,324.25,324.25,39.72,False
'2018-10-29T11:25:00',324.133,324.134,324.127,324.128,45.79,324.259,324.26,324.236,324.236,53.95,True
'2018-10-29T11:26:00',324.128,324.148,324.125,324.148,152.21,324.236,324.255,324.229,324.255,197.12,True
'2018-10-29T11:27:00',324.148,324.158,324.142,324.158,32.17,324.255,324.257,324.232,324.251,38.54,False
'2018-10-29T11:28:00',324.157,324.157,324.129,324.129,13.11,324.232,324.243,324.228,324.243,13.18,True
'2018-10-29T11:29:00',324.137,324.158,324.134,324.135,43.2,324.241,324.251,324.241,324.245,48.43,True
'2018-10-29T11:30:00',324.135,324.204,324.134,324.174,78.07,324.245,324.282,324.245,324.282,85.51,True
'2018-10-29T11:31:00',324.178,324.204,324.164,324.204,95.9,324.282,324.282,324.272,324.272,94.55,False
'2018-10-29T11:32:00',324.204,324.204,324.164,324.168,42.21,324.282,324.285,324.281,324.281,39.02,True
'2018-10-29T11:33:00',324.198,324.204,324.163,324.198,90.58,324.281,324.285,324.281,324.282,85.26,False
'2018-10-29T11:34:00',324.194,324.204,324.158,324.158,72.17,324.282,324.282,324.282,324.282,78.0,True
'2018-10-29T11:35:00',324.163,324.204,324.158,324.174,84.71,324.282,324.282,324.282,324.282,88.5,True
'2018-10-29T11:36:00',324.174,324.198,324.162,324.198,131.23,324.282,324.287,324.282,324.282,144.07,False
'2018-10-29T11:37:00',324.184,324.184,324.158,324.178,19.91,324.282,324.282,324.281,324.282,18.36,True
'2018-10-29T11:38:00',324.184,324.204,324.158,324.198,54.41,324.282,324.282,324.281,324.281,45.92,False
'2018-10-29T11:39:00',324.168,324.188,324.155,324.188,29.5,324.281,324.282,324.269,324.272,26.68,False
'2018-10-29T11:40:00',324.16,324.214,324.158,324.158,31.01,324.278,324.287,324.278,324.282,26.76,True
'2018-10-29T11:41:00',324.158,324.214,324.15,324.158,56.49,324.281,324.287,324.28,324.286,42.38,True
'2018-10-29T11:42:00',324.158,324.224,324.158,324.218,73.08,324.284,324.342,324.284,324.325,55.65,True
'2018-10-29T11:43:00',324.213,324.238,324.208,324.238,25.11,324.329,324.36,324.321,324.36,19.51,True
'2018-10-29T11:44:00',324.238,324.238,324.228,324.238,6.36,324.371,324.371,324.36,324.364,6.2,False
'2018-10-29T11:45:00',324.228,324.228,324.228,324.228,3.75,324.357,324.363,324.357,324.363,2.24,False
'2018-10-29T11:46:00',324.228,324.228,324.228,324.228,3.0,324.361,324.361,324.355,324.355,2.24,True
'2018-10-29T11:47:00',324.218,324.228,324.208,324.228,18.74,324.363,324.382,324.358,324.358,14.13,False
'2018-10-29T11:48:00',324.218,324.228,324.204,324.21,14.47,324.351,324.36,324.336,324.354,10.53,True
'2018-10-29T11:49:00',324.228,324.251,324.228,324.248,33.15,324.36,324.375,324.357,324.362,23.52,True
'2018-10-29T11:50:00',324.25,324.258,324.229,324.258,25.04,324.375,324.375,324.367,324.37,19.72,False
'2018-10-29T11:51:00',324.253,324.257,324.226,324.248,21.73,324.37,324.37,324.353,324.367,17.18,False
'2018-10-29T11:52:00',324.248,324.25,324.208,324.208,52.0,324.365,324.369,324.351,324.352,44.18,True
'2018-10-29T11:53:00',324.208,324.248,324.196,324.238,73.73,324.352,324.367,324.332,324.353,67.01,True
'2018-10-29T11:54:00',324.218,324.248,324.208,324.243,65.8,324.353,324.365,324.338,324.362,54.55,False
'2018-10-29T11:55:00',324.218,324.228,324.185,324.194,38.91,324.362,324.362,324.326,324.34,33.69,True
'2018-10-29T11:56:00',324.194,324.265,324.194,324.265,139.63,324.342,324.376,324.33,324.372,136.24,False
'2018-10-29T11:57:00',324.265,324.269,324.258,324.258,22.5,324.372,324.378,324.366,324.366,19.74,True
'2018-10-29T11:58:00',324.253,324.304,324.25,324.287,101.24,324.36,324.396,324.36,324.396,91.1,False
'2018-10-29T11:59:00',324.287,324.288,324.256,324.288,76.46,324.396,324.396,324.372,324.376,74.35,False
'2018-10-29T12:00:00',324.268,324.268,324.246,324.256,52.5,324.376,324.376,324.362,324.375,51.56,True
'2018-10-29T12:01:00',324.256,324.284,324.207,324.258,92.52,324.375,324.379,324.344,324.379,82.75,False
'2018-10-29T12:02:00',324.278,324.278,324.208,324.243,71.32,324.388,324.395,324.345,324.345,59.27,True
'2018-10-29T12:03:00',324.238,324.274,324.213,324.274,51.34,324.352,324.384,324.348,324.38,40.78,True
'2018-10-29T12:04:00',324.244,324.317,324.244,324.317,104.54,324.372,324.436,324.364,324.422,84.51,True
'2018-10-29T12:05:00',324.305,324.318,324.3,324.318,74.16,324.412,324.448,324.412,324.436,70.75,False
'2018-10-29T12:06:00',324.303,324.334,324.211,324.277,160.13,324.421,324.454,324.347,324.391,148.19,False
'2018-10-29T12:07:00',324.276,324.292,324.174,324.217,71.29,324.391,324.391,324.305,324.343,70.3,True
'2018-10-29T12:08:00',324.217,324.219,324.217,324.219,7.8,324.329,324.343,324.329,324.343,6.36,True
'2018-10-29T12:09:00',324.219,324.228,324.219,324.228,10.5,324.326,324.336,324.326,324.336,7.84,True
'2018-10-29T12:10:00',324.219,324.228,324.219,324.228,13.65,324.326,324.338,324.326,324.338,13.87,False
'2018-10-29T12:11:00',324.228,324.228,324.202,324.212,56.77,324.327,324.339,324.291,324.326,53.97,False
'2018-10-29T12:12:00',324.207,324.219,324.203,324.203,76.56,324.326,324.341,324.302,324.306,62.39,False
'2018-10-29T12:13:00',324.203,324.203,324.159,324.169,55.23,324.302,324.312,324.272,324.29,42.37,False
'2018-10-29T12:14:00',324.169,324.195,324.169,324.169,15.0,324.29,324.293,324.286,324.286,13.47,False
'2018-10-29T12:15:00',324.187,324.198,324.175,324.175,40.86,324.291,324.311,324.251,324.271,41.14,True
'2018-10-29T12:16:00',324.175,324.238,324.151,324.234,146.09,324.266,324.341,324.25,324.338,261.8,True
'2018-10-29T12:17:00',324.234,324.255,324.178,324.255,111.77,324.335,324.383,324.304,324.383,99.69,True
'2018-10-29T12:18:00',324.268,324.338,324.26,324.338,77.41,324.39,324.461,324.39,324.461,65.8,False
'2018-10-29T12:19:00',324.34,324.34,324.299,324.3,24.0,324.449,324.449,324.408,324.423,18.62,False
'2018-10-29T12:20:00',324.3,324.311,324.296,324.296,42.6,324.422,324.425,324.402,324.406,36.41,False
'2018-10-29T12:21:00',324.303,324.311,324.205,324.211,94.55,324.411,324.428,324.312,324.322,92.46,True
'2018-10-29T12:22:00',324.211,324.272,324.208,324.271,150.07,324.325,324.392,324.312,324.38,143.3,True
'2018-10-29T12:23:00',324.271,324.295,324.271,324.295,24.0,324.38,324.404,324.38,324.404,21.03,True
'2018-10-29T12:24:00',324.296,324.298,324.286,324.298,32.98,324.404,324.412,324.402,324.412,31.41,True
'2018-10-29T12:25:00',324.299,324.3,324.274,324.3,32.62,324.412,324.412,324.399,324.412,31.56,False
'2018-10-29T12:26:00',324.296,324.296,324.155,324.155,59.63,324.412,324.412,324.287,324.287,57.1,False
'2018-10-29T12:27:00',324.155,324.156,324.082,324.099,81.29,324.298,324.309,324.199,324.252,56.24,True
'2018-10-29T12:28:00',324.104,324.218,324.104,324.188,40.17,324.252,324.305,324.249,324.305,31.53,False
'2018-10-29T12:29:00',324.188,324.228,324.137,324.16,49.68,324.313,324.332,324.261,324.307,40.15,True
'2018-10-29T12:30:00',324.178,324.228,324.178,324.225,35.4,324.309,324.343,324.309,324.343,25.64,True
'2018-10-29T12:31:00',324.238,324.238,324.198,324.238,134.76,324.343,324.347,324.328,324.347,113.32,False
'2018-10-29T12:32:00',324.233,324.268,324.208,324.218,65.71,324.347,324.364,324.336,324.337,65.84,False
'2018-10-29T12:33:00',324.208,324.208,324.132,324.132,14.16,324.329,324.335,324.257,324.257,12.72,True
'2018-10-29T12:34:00',324.146,324.157,324.132,324.152,69.45,324.276,324.278,324.252,324.26,67.36,True
'2018-10-29T12:35:00',324.168,324.168,324.14,324.14,4.04,324.279,324.292,324.279,324.292,4.64,True
'2018-10-29T12:36:00',324.162,324.214,324.148,324.214,62.36,324.289,324.323,324.289,324.316,61.79,False
'2018-10-29T12:37:00',324.214,324.214,324.171,324.178,58.34,324.322,324.326,324.312,324.315,59.86,True
'2018-10-29T12:38:00',324.178,324.248,324.178,324.192,51.21,324.316,324.335,324.312,324.312,53.11,True
'2018-10-29T12:39:00',324.208,324.208,324.178,324.198,22.32,324.323,324.328,324.315,324.317,20.19,False
'2018-10-29T12:40:00',324.198,324.198,324.182,324.198,31.49,324.323,324.328,324.301,324.301,26.32,True
'2018-10-29T12:41:00',324.198,324.206,324.173,324.206,44.23,324.301,324.321,324.301,324.315,36.26,False
'2018-10-29T12:42:00',324.194,324.268,324.168,324.192,74.53,324.312,324.355,324.299,324.332,72.39,False
'2018-10-29T12:43:00',324.199,324.199,324.177,324.177,18.28,324.332,324.332,324.315,324.315,13.89,False
'2018-10-29T12:44:00',324.188,324.203,324.158,324.158,60.99,324.313,324.338,324.304,324.304,57.13,True
'2018-10-29T12:45:00',324.158,324.218,324.158,324.218,47.96,324.299,324.335,324.295,324.335,41.04,True
'2018-10-29T12:46:00',324.218,324.288,324.2,324.228,60.14,324.336,324.393,324.306,324.353,51.97,True
'2018-10-29T12:47:00',324.228,324.24,324.214,324.24,42.3,324.356,324.395,324.34,324.395,34.8,True
'2018-10-29T12:48:00',324.24,324.312,324.237,324.25,54.7,324.402,324.418,324.348,324.396,52.47,False
'2018-10-29T12:49:00',324.247,324.256,324.239,324.246,27.25,324.401,324.401,324.379,324.392,24.9,True
'2018-10-29T12:50:00',324.244,324.278,324.244,324.261,42.95,324.39,324.412,324.39,324.395,44.09,True
'2018-10-29T12:51:00',324.254,324.268,324.254,324.261,26.93,324.392,324.416,324.389,324.406,26.55,False
'2018-10-29T12:52:00',324.267,324.267,324.164,324.25,85.65,324.413,324.413,324.271,324.375,76.83,False
'2018-10-29T12:53:00',324.228,324.261,324.227,324.246,26.97,324.375,324.391,324.375,324.383,27.3,True
'2018-10-29T12:54:00',324.234,324.304,324.223,324.277,77.89,324.377,324.404,324.352,324.396,58.46,True
'2018-10-29T12:55:00',324.277,324.348,324.272,324.314,104.0,324.406,324.444,324.386,324.443,104.72,True
'2018-10-29T12:56:00',324.314,324.367,324.308,324.347,204.26,324.443,324.473,324.398,324.447,183.72,False
'2018-10-29T12:57:00',324.347,324.366,324.287,324.289,211.95,324.481,324.499,324.39,324.435,172.71,True
'2018-10-29T12:58:00',324.281,324.307,324.277,324.291,34.78,324.436,324.456,324.418,324.442,32.76,False
'2018-10-29T12:59:00',324.293,324.294,324.137,324.148,110.24,324.446,324.446,324.272,324.272,120.79,True
'2018-10-29T13:00:00',324.153,324.198,324.137,324.197,55.21,324.272,324.326,324.268,324.313,57.22,True
'2018-10-29T13:01:00',324.197,324.228,324.191,324.195,66.93,324.311,324.33,324.311,324.322,67.72,True
'2018-10-29T13:02:00',324.199,324.224,324.194,324.216,121.49,324.324,324.342,324.318,324.342,126.22,True
'2018-10-29T13:03:00',324.214,324.281,324.214,324.257,74.19,324.342,324.38,324.341,324.38,82.85,False
'2018-10-29T13:04:00',324.247,324.248,324.232,324.238,88.9,324.383,324.383,324.355,324.355,90.9,True
'2018-10-29T13:05:00',324.228,324.293,324.228,324.288,66.66,324.35,324.41,324.35,324.407,69.33,False
'2018-10-29T13:06:00',324.277,324.283,324.246,324.249,33.47,324.4,324.407,324.38,324.38,37.27,True
'2018-10-29T13:07:00',324.258,324.287,324.258,324.278,45.7,324.38,324.396,324.38,324.396,48.3,False
'2018-10-29T13:08:00',324.287,324.287,324.242,324.274,53.72,324.396,324.401,324.373,324.383,56.3,True
'2018-10-29T13:09:00',324.258,324.283,324.253,324.271,70.26,324.383,324.397,324.362,324.39,75.07,False
'2018-10-29T13:10:00',324.272,324.303,324.243,324.243,59.45,324.384,324.41,324.376,324.376,70.26,False
'2018-10-29T13:11:00',324.243,324.26,324.236,324.248,54.83,324.376,324.385,324.366,324.366,61.8,False
'2018-10-29T13:12:00',324.24,324.268,324.235,324.242,72.26,324.366,324.379,324.359,324.36,70.32,True
'2018-10-29T13:13:00',324.241,324.293,324.232,324.272,78.47,324.36,324.406,324.354,324.403,82.47,False
'2018-10-29T13:14:00',324.261,324.27,324.256,324.261,14.57,324.401,324.402,324.392,324.395,15.57,True
'2018-10-29T13:15:00',324.248,324.284,324.244,324.275,75.92,324.39,324.399,324.387,324.392,72.17,True
'2018-10-29T13:16:00',324.281,324.281,324.25,324.275,54.84,324.412,324.412,324.382,324.401,58.5,False
'2018-10-29T13:17:00',324.274,324.286,324.246,324.275,78.91,324.401,324.41,324.386,324.392,80.17,False
'2018-10-29T13:18:00',324.275,324.288,324.248,324.248,58.16,324.406,324.41,324.377,324.377,58.47,True
'2018-10-29T13:19:00',324.248,324.317,324.244,324.279,114.53,324.377,324.423,324.375,324.392,115.81,True
'2018-10-29T13:20:00',324.279,324.307,324.268,324.304,61.84,324.392,324.425,324.392,324.41,70.41,True
'2018-10-29T13:21:00',324.288,324.307,324.274,324.307,44.23,324.41,324.416,324.408,324.416,48.89,False
'2018-10-29T13:22:00',324.301,324.331,324.288,324.293,90.72,324.416,324.428,324.389,324.412,90.49,True
'2018-10-29T13:23:00',324.298,324.316,324.255,324.313,41.54,324.415,324.419,324.392,324.419,42.73,False
'2018-10-29T13:24:00',324.321,324.331,324.296,324.311,112.0,324.425,324.427,324.408,324.42,114.59,True
'2018-10-29T13:25:00',324.311,324.336,324.293,324.332,65.44,324.412,324.432,324.403,324.423,67.09,True
'2018-10-29T13:26:00',324.341,324.364,324.32,324.364,44.45,324.423,324.489,324.423,324.489,42.81,False
'2018-10-29T13:27:00',324.359,324.359,324.359,324.359,8.25,324.483,324.483,324.461,324.483,7.72,False
'2018-10-29T13:28:00',324.359,324.375,324.34,324.349,53.24,324.483,324.483,324.456,324.47,43.61,False
'2018-10-29T13:29:00',324.354,324.358,324.302,324.302,59.58,324.47,324.475,324.446,324.452,60.26,True
'2018-10-29T13:30:00',324.287,324.34,324.284,324.325,115.7,324.44,324.486,324.439,324.472,108.17,False
'2018-10-29T13:31:00',324.324,324.332,324.301,324.321,54.29,324.462,324.472,324.451,324.461,63.11,False
'2018-10-29T13:32:00',324.311,324.311,324.274,324.294,58.53,324.461,324.461,324.412,324.412,65.41,True
'2018-10-29T13:33:00',324.274,324.318,324.274,324.314,94.23,324.412,324.438,324.412,324.438,98.4,True
'2018-10-29T13:34:00',324.312,324.341,324.288,324.331,112.69,324.438,324.448,324.406,324.434,111.68,False
'2018-10-29T13:35:00',324.331,324.34,324.31,324.32,70.76,324.434,324.436,324.422,324.433,76.93,True
'2018-10-29T13:36:00',324.321,324.328,324.28,324.313,241.35,324.433,324.456,324.407,324.45,225.73,True
'2018-10-29T13:37:00',324.313,324.328,324.295,324.318,83.17,324.448,324.453,324.419,324.444,69.6,False
'2018-10-29T13:38:00',324.328,324.328,324.269,324.311,120.1,324.449,324.456,324.401,324.456,105.98,False
'2018-10-29T13:39:00',324.319,324.319,324.277,324.294,120.0,324.456,324.456,324.401,324.44,100.67,True
'2018-10-29T13:40:00',324.294,324.35,324.294,324.328,71.3,324.445,324.478,324.437,324.463,62.29,True
'2018-10-29T13:41:00',324.328,324.34,324.301,324.329,67.66,324.463,324.482,324.444,324.465,54.43,True
'2018-10-29T13:42:00',324.329,324.357,324.304,324.348,75.28,324.469,324.485,324.444,324.479,57.34,True
'2018-10-29T13:43:00',324.338,324.359,324.338,324.359,49.49,324.467,324.485,324.463,324.478,50.35,False
'2018-10-29T13:44:00',324.358,324.358,324.312,324.348,63.89,324.483,324.495,324.448,324.495,57.43,True
'2018-10-29T13:45:00',324.351,324.428,324.351,324.376,85.08,324.496,324.531,324.464,324.499,74.18,False
'2018-10-29T13:46:00',324.376,324.376,324.342,324.348,147.64,324.51,324.517,324.48,324.492,99.58,True
'2018-10-29T13:47:00',324.348,324.369,324.342,324.357,119.09,324.495,324.508,324.461,324.495,99.92,False
'2018-10-29T13:48:00',324.357,324.357,324.341,324.345,33.49,324.496,324.501,324.487,324.487,30.0,True
'2018-10-29T13:49:00',324.345,324.348,324.342,324.346,102.12,324.489,324.494,324.475,324.487,67.2,True
'2018-10-29T13:50:00',324.346,324.368,324.344,324.358,66.82,324.488,324.51,324.483,324.492,45.45,True
'2018-10-29T13:51:00',324.351,324.369,324.349,324.368,78.5,324.509,324.517,324.486,324.51,66.0,True
'2018-10-29T13:52:00',324.361,324.419,324.325,324.419,97.64,324.507,324.518,324.466,324.512,89.35,False
'2018-10-29T13:53:00',324.412,324.412,324.344,324.344,177.46,324.512,324.518,324.486,324.49,144.66,True
'2018-10-29T13:54:00',324.344,324.368,324.344,324.357,192.01,324.488,324.513,324.474,324.49,146.22,True
'2018-10-29T13:55:00',324.358,324.378,324.341,324.365,83.09,324.492,324.513,324.492,324.496,65.06,False
'2018-10-29T13:56:00',324.354,324.392,324.323,324.323,90.37,324.497,324.518,324.469,324.477,88.44,True
'2018-10-29T13:57:00',324.318,324.348,324.315,324.34,67.92,324.471,324.505,324.46,324.496,58.14,True
'2018-10-29T13:58:00',324.342,324.346,324.335,324.34,12.74,324.489,324.505,324.483,324.499,9.82,True
'2018-10-29T13:59:00',324.343,324.348,324.343,324.347,43.48,324.495,324.508,324.49,324.49,33.13,True
'2018-10-29T14:00:00',324.347,324.366,324.344,324.344,86.17,324.49,324.507,324.482,324.503,61.47,True
'2018-10-29T14:01:00',324.344,324.368,324.339,324.361,41.86,324.494,324.517,324.478,324.509,39.22,True
'2018-10-29T14:02:00',324.377,324.398,324.352,324.366,53.2,324.512,324.515,324.492,324.502,48.37,False
'2018-10-29T14:03:00',324.359,324.417,324.347,324.358,53.97,324.502,324.526,324.484,324.484,72.96,False
'2018-10-29T14:04:00',324.382,324.409,324.318,324.345,42.07,324.491,324.525,324.457,324.492,44.37,True
'2018-10-29T14:05:00',324.345,324.368,324.345,324.368,174.72,324.493,324.504,324.491,324.504,142.2,False
'2018-10-29T14:06:00',324.368,324.378,324.348,324.364,118.07,324.501,324.508,324.484,324.498,115.41,True
'2018-10-29T14:07:00',324.368,324.37,324.358,324.368,23.6,324.504,324.511,324.499,324.506,24.2,True
'2018-10-29T14:08:00',324.368,324.403,324.364,324.398,64.02,324.508,324.518,324.497,324.517,72.45,False
'2018-10-29T14:09:00',324.402,324.402,324.334,324.349,98.78,324.519,324.52,324.476,324.493,94.67,True
'2018-10-29T14:10:00',324.354,324.368,324.336,324.358,159.16,324.495,324.5,324.484,324.494,139.94,False
'2018-10-29T14:11:00',324.358,324.368,324.357,324.358,152.34,324.495,324.506,324.493,324.493,139.98,False
'2018-10-29T14:12:00',324.368,324.403,324.349,324.353,130.02,324.504,324.517,324.48,324.502,123.71,False
'2018-10-29T14:13:00',324.368,324.386,324.352,324.358,207.47,324.505,324.523,324.485,324.49,169.9,True
'2018-10-29T14:14:00',324.358,324.378,324.341,324.357,182.0,324.504,324.515,324.485,324.496,174.36,False
'2018-10-29T14:15:00',324.357,324.362,324.338,324.358,59.74,324.493,324.498,324.484,324.488,68.32,True
'2018-10-29T14:16:00',324.357,324.383,324.313,324.378,117.11,324.477,324.514,324.458,324.501,129.09,True
'2018-10-29T14:17:00',324.35,324.393,324.35,324.382,50.93,324.499,324.521,324.498,324.511,50.69,True
'2018-10-29T14:18:00',324.381,324.399,324.381,324.391,50.71,324.505,324.52,324.494,324.512,59.09,True
'2018-10-29T14:19:00',324.393,324.395,324.378,324.393,27.29,324.52,324.523,324.487,324.521,27.02,False
'2018-10-29T14:20:00',324.395,324.411,324.374,324.374,27.72,324.513,324.533,324.499,324.499,30.13,True
'2018-10-29T14:21:00',324.374,324.412,324.374,324.408,72.91,324.512,324.544,324.499,324.539,73.01,False
'2018-10-29T14:22:00',324.408,324.413,324.373,324.388,73.3,324.539,324.547,324.511,324.511,75.88,True
'2018-10-29T14:23:00',324.388,324.419,324.388,324.419,31.24,324.524,324.547,324.524,324.534,29.0,True
'2018-10-29T14:24:00',324.438,324.508,324.434,324.472,86.74,324.546,324.623,324.546,324.606,96.32,True
'2018-10-29T14:25:00',324.48,324.48,324.443,324.468,55.49,324.614,324.619,324.574,324.618,54.74,True
'2018-10-29T14:26:00',324.468,324.541,324.468,324.541,61.8,324.623,324.635,324.602,324.634,61.92,False
'2018-10-29T14:27:00',324.541,324.541,324.482,324.489,100.86,324.626,324.639,324.612,324.612,86.44,False
'2018-10-29T14:28:00',324.489,324.497,324.477,324.482,35.96,324.608,324.623,324.601,324.606,39.19,False
'2018-10-29T14:29:00',324.496,324.496,324.425,324.468,55.81,324.602,324.602,324.548,324.587,55.19,False
'2018-10-29T14:30:00',324.461,324.469,324.446,324.457,49.78,324.592,324.594,324.568,324.579,56.16,True
'2018-10-29T14:31:00',324.459,324.49,324.451,324.488,71.06,324.587,324.613,324.586,324.605,79.41,True
'2018-10-29T14:32:00',324.468,324.508,324.458,324.508,27.74,324.597,324.617,324.579,324.617,28.33,False
'2018-10-29T14:33:00',324.496,324.496,324.387,324.439,88.45,324.623,324.623,324.509,324.561,100.63,False
'2018-10-29T14:34:00',324.438,324.446,324.341,324.357,49.85,324.566,324.566,324.469,324.487,55.64,True
'2018-10-29T14:35:00',324.366,324.417,324.356,324.396,100.5,324.493,324.543,324.486,324.52,118.23,False
'2018-10-29T14:36:00',324.398,324.421,324.378,324.392,35.78,324.518,324.538,324.502,324.519,41.31,False
'2018-10-29T14:37:00',324.399,324.419,324.374,324.381,45.07,324.525,324.536,324.507,324.512,51.14,False
'2018-10-29T14:38:00',324.388,324.409,324.352,324.352,63.41,324.511,324.527,324.486,324.501,73.46,True
'2018-10-29T14:39:00',324.357,324.376,324.353,324.375,39.36,324.495,324.501,324.482,324.486,40.63,True
'2018-10-29T14:40:00',324.375,324.386,324.356,324.383,60.48,324.494,324.507,324.459,324.507,72.27,True
'2018-10-29T14:41:00',324.381,324.401,324.35,324.401,116.88,324.5,324.528,324.482,324.528,124.37,True
'2018-10-29T14:42:00',324.405,324.424,324.388,324.424,99.97,324.528,324.55,324.496,324.543,98.52,True
'2018-10-29T14:43:00',324.424,324.541,324.421,324.501,126.49,324.55,324.655,324.528,324.624,138.28,False
'2018-10-29T14:44:00',324.513,324.513,324.459,324.459,66.56,324.633,324.633,324.608,324.615,67.75,True
'2018-10-29T14:45:00',324.459,324.541,324.459,324.521,90.81,324.616,324.635,324.613,324.632,84.66,False
'2018-10-29T14:46:00',324.521,324.541,324.498,324.518,94.07,324.635,324.65,324.618,324.633,94.26,True
'2018-10-29T14:47:00',324.518,324.551,324.493,324.531,230.18,324.633,324.681,324.612,324.662,245.34,False
'2018-10-29T14:48:00',324.532,324.538,324.499,324.528,65.41,324.652,324.676,324.642,324.663,62.33,False
'2018-10-29T14:49:00',324.518,324.554,324.5,324.5,134.83,324.664,324.669,324.625,324.631,161.14,True
'2018-10-29T14:50:00',324.5,324.553,324.5,324.545,109.52,324.63,324.672,324.63,324.669,97.53,True
'2018-10-29T14:51:00',324.548,324.554,324.508,324.554,18.25,324.669,324.669,324.667,324.667,16.51,True
'2018-10-29T14:52:00',324.554,324.591,324.511,324.554,60.99,324.667,324.684,324.662,324.672,70.98,False
'2018-10-29T14:53:00',324.554,324.591,324.541,324.548,162.26,324.664,324.678,324.664,324.671,139.61,False
'2018-10-29T14:54:00',324.548,324.561,324.532,324.538,74.57,324.671,324.679,324.662,324.676,67.23,True
'2018-10-29T14:55:00',324.538,324.569,324.529,324.569,125.8,324.676,324.682,324.657,324.682,119.91,False
'2018-10-29T14:56:00',324.564,324.569,324.508,324.508,68.4,324.672,324.682,324.652,324.661,60.89,True
'2018-10-29T14:57:00',324.508,324.534,324.502,324.534,119.72,324.659,324.664,324.629,324.648,106.87,False
'2018-10-29T14:58:00',324.53,324.548,324.516,324.524,82.25,324.646,324.665,324.625,324.652,85.62,True
'2018-10-29T14:59:00',324.524,324.558,324.524,324.552,18.12,324.652,324.675,324.652,324.672,19.92,False
'2018-10-29T15:00:00',324.548,324.548,324.52,324.543,106.5,324.672,324.675,324.629,324.672,105.87,True
'2018-10-29T15:01:00',324.543,324.555,324.521,324.554,116.34,324.662,324.675,324.619,324.659,122.52,False
'2018-10-29T15:02:00',324.552,324.552,324.507,324.515,112.04,324.659,324.672,324.609,324.629,115.75,False
'2018-10-29T15:03:00',324.515,324.516,324.44,324.488,94.75,324.629,324.648,324.589,324.622,97.29,False
'2018-10-29T15:04:00',324.478,324.478,324.397,324.4,40.87,324.616,324.616,324.546,324.546,41.03,True
'2018-10-29T15:05:00',324.418,324.468,324.383,324.438,104.88,324.554,324.598,324.535,324.579,98.78,False
'2018-10-29T15:06:00',324.438,324.456,324.436,324.439,13.26,324.578,324.581,324.572,324.572,14.83,False
'2018-10-29T15:07:00',324.447,324.468,324.421,324.434,98.87,324.551,324.58,324.509,324.566,99.6,False
'2018-10-29T15:08:00',324.453,324.468,324.416,324.434,105.23,324.572,324.577,324.542,324.558,106.95,True
'2018-10-29T15:09:00',324.434,324.464,324.434,324.448,55.23,324.566,324.572,324.542,324.553,57.25,False
'2018-10-29T15:10:00',324.435,324.441,324.432,324.435,38.85,324.545,324.561,324.536,324.561,30.1,False
'2018-10-29T15:11:00',324.435,324.437,324.431,324.434,21.21,324.543,324.561,324.543,324.553,15.1,False
'2018-10-29T15:12:00',324.434,324.448,324.43,324.434,13.63,324.553,324.553,324.546,324.553,10.92,False
'2018-10-29T15:13:00',324.434,324.436,324.417,324.436,54.0,324.553,324.553,324.531,324.549,48.5,True
'2018-10-29T15:14:00',324.445,324.468,324.421,324.438,92.62,324.546,324.562,324.529,324.562,80.6,False
'2018-10-29T15:15:00',324.428,324.468,324.428,324.433,25.91,324.546,324.571,324.546,324.556,24.25,False
'2018-10-29T15:16:00',324.433,324.464,324.431,324.436,73.69,324.547,324.578,324.547,324.547,63.27,True
'2018-10-29T15:17:00',324.436,324.463,324.436,324.446,44.77,324.547,324.575,324.546,324.556,37.31,True
'2018-10-29T15:18:00',324.452,324.475,324.447,324.447,71.46,324.576,324.592,324.569,324.576,59.28,True
'2018-10-29T15:19:00',324.447,324.458,324.441,324.448,34.85,324.566,324.583,324.549,324.582,26.46,False
'2018-10-29T15:20:00',324.458,324.468,324.442,324.442,49.85,324.582,324.592,324.546,324.556,39.7,False
'2018-10-29T15:21:00',324.438,324.438,324.425,324.43,108.8,324.542,324.562,324.506,324.546,104.74,True
'2018-10-29T15:22:00',324.43,324.448,324.43,324.448,22.65,324.562,324.562,324.541,324.562,19.23,True
'2018-10-29T15:23:00',324.448,324.466,324.434,324.459,31.18,324.562,324.587,324.554,324.587,24.42,False
'2018-10-29T15:24:00',324.455,324.455,324.44,324.44,21.35,324.587,324.587,324.547,324.566,20.05,False
'2018-10-29T15:25:00',324.44,324.453,324.436,324.436,31.35,324.547,324.566,324.546,324.566,26.32,False
'2018-10-29T15:26:00',324.436,324.445,324.416,324.437,105.1,324.547,324.566,324.499,324.548,106.81,False
'2018-10-29T15:27:00',324.44,324.457,324.42,324.425,153.81,324.566,324.566,324.522,324.522,141.07,False
'2018-10-29T15:28:00',324.425,324.425,324.365,324.394,111.35,324.536,324.552,324.509,324.532,107.96,False
'2018-10-29T15:29:00',324.394,324.394,324.332,324.342,50.99,324.532,324.532,324.459,324.482,65.46,False
'2018-10-29T15:30:00',324.34,324.34,324.328,324.34,77.71,324.475,324.48,324.436,324.459,83.51,False
'2018-10-29T15:31:00',324.34,324.34,324.3,324.3,36.67,324.447,324.475,324.429,324.436,48.09,False
'2018-10-29T15:32:00',324.297,324.304,324.297,324.297,11.14,324.439,324.444,324.437,324.437,14.02,True
'2018-10-29T15:33:00',324.298,324.299,324.298,324.299,3.81,324.437,324.446,324.437,324.446,3.89,True
'2018-10-29T15:34:00',324.306,324.308,324.303,324.308,7.93,324.446,324.446,324.445,324.446,9.9,False
'2018-10-29T15:35:00',324.309,324.309,324.304,324.308,8.83,324.446,324.453,324.439,324.439,11.02,True
'2018-10-29T15:36:00',324.303,324.321,324.303,324.309,13.77,324.436,324.454,324.426,324.454,13.02,True
'2018-10-29T15:37:00',324.307,324.333,324.305,324.315,23.87,324.454,324.455,324.451,324.454,27.9,True
'2018-10-29T15:38:00',324.323,324.383,324.31,324.371,82.99,324.454,324.475,324.449,324.473,87.58,True
'2018-10-29T15:39:00',324.349,324.382,324.317,324.382,101.17,324.473,324.505,324.466,324.497,107.07,True
'2018-10-29T15:40:00',324.388,324.388,324.382,324.388,19.5,324.488,324.509,324.488,324.509,17.21,True
'2018-10-29T15:41:00',324.384,324.412,324.382,324.407,56.24,324.512,324.512,324.494,324.5,49.36,True
'2018-10-29T15:42:00',324.407,324.489,324.384,324.483,82.3,324.499,324.621,324.49,324.606,83.25,True
'2018-10-29T15:43:00',324.482,324.484,324.476,324.484,96.72,324.606,324.621,324.591,324.606,100.59,False
'2018-10-29T15:44:00',324.483,324.485,324.479,324.482,63.0,324.591,324.606,324.586,324.606,43.98,False
'2018-10-29T15:45:00',324.482,324.488,324.477,324.484,110.4,324.601,324.616,324.589,324.597,77.86,True
'2018-10-29T15:46:00',324.488,324.503,324.485,324.494,30.75,324.609,324.623,324.592,324.603,31.46,True
'2018-10-29T15:47:00',324.494,324.51,324.489,324.504,37.87,324.603,324.647,324.596,324.637,38.43,True
'2018-10-29T15:48:00',324.51,324.536,324.504,324.531,103.61,324.638,324.668,324.632,324.663,92.13,True
'2018-10-29T15:49:00',324.531,324.543,324.512,324.543,70.5,324.664,324.668,324.622,324.651,70.71,True
'2018-10-29T15:50:00',324.543,324.543,324.525,324.543,42.0,324.662,324.668,324.622,324.652,44.53,False
'2018-10-29T15:51:00',324.539,324.556,324.358,324.518,84.17,324.652,324.672,324.527,324.649,85.39,False
'2018-10-29T15:52:00',324.508,324.508,324.47,324.471,9.88,324.645,324.645,324.627,324.631,10.41,False
'2018-10-29T15:53:00',324.479,324.479,324.469,324.469,10.27,324.633,324.633,324.63,324.63,10.27,False
'2018-10-29T15:54:00',324.468,324.468,324.468,324.468,3.3,324.63,324.63,324.63,324.63,4.05,True
'2018-10-29T15:55:00',324.507,324.541,324.507,324.534,64.12,324.64,324.659,324.64,324.656,72.95,False
'2018-10-29T15:56:00',324.531,324.54,324.487,324.487,74.38,324.663,324.663,324.612,324.635,83.09,False
'2018-10-29T15:57:00',324.484,324.484,324.484,324.484,3.67,324.635,324.639,324.635,324.639,3.3,True
'2018-10-29T15:58:00',324.481,324.489,324.481,324.488,9.27,324.639,324.639,324.637,324.637,11.55,False
'2018-10-29T15:59:00',324.489,324.489,324.315,324.341,30.16,324.637,324.638,324.453,324.479,29.65,False
'2018-10-29T16:00:00',324.338,324.348,324.306,324.317,172.8,324.476,324.482,324.451,324.472,153.14,False
'2018-10-29T16:01:00',324.317,324.317,324.282,324.298,216.21,324.471,324.471,324.429,324.436,231.98,True
'2018-10-29T16:02:00',324.298,324.371,324.281,324.365,196.56,324.436,324.464,324.419,324.463,238.95,False
'2018-10-29T16:03:00',324.365,324.365,324.304,324.328,193.61,324.473,324.474,324.438,324.457,206.93,True
'2018-10-29T16:04:00',324.328,324.383,324.303,324.355,148.17,324.457,324.49,324.432,324.482,143.3,True
'2018-10-29T16:05:00',324.355,324.368,324.348,324.366,35.68,324.482,324.492,324.472,324.479,33.11,True
'2018-10-29T16:06:00',324.37,324.428,324.37,324.416,129.51,324.479,324.565,324.479,324.556,95.27,False
'2018-10-29T16:07:00',324.413,324.413,324.357,324.367,86.81,324.543,324.55,324.507,324.508,102.2,True
'2018-10-29T16:08:00',324.367,324.424,324.347,324.406,117.81,324.522,324.538,324.498,324.523,115.89,True
'2018-10-29T16:09:00',324.406,324.471,324.384,324.427,134.52,324.523,324.565,324.506,324.534,119.95,False
'2018-10-29T16:10:00',324.427,324.441,324.401,324.405,216.55,324.534,324.549,324.534,324.534,217.02,False
'2018-10-29T16:11:00',324.424,324.441,324.402,324.402,176.35,324.534,324.547,324.533,324.533,158.63,True
'2018-10-29T16:12:00',324.404,324.441,324.399,324.428,256.39,324.533,324.545,324.533,324.533,264.36,False
'2018-10-29T16:13:00',324.428,324.441,324.395,324.404,275.64,324.533,324.557,324.512,324.534,286.13,False
'2018-10-29T16:14:00',324.404,324.426,324.401,324.403,202.54,324.534,324.546,324.522,324.529,230.4,True
'2018-10-29T16:15:00',324.403,324.423,324.401,324.413,199.93,324.529,324.54,324.52,324.537,208.69,False
'2018-10-29T16:16:00',324.417,324.425,324.405,324.409,138.24,324.534,324.545,324.534,324.534,158.9,True
'2018-10-29T16:17:00',324.409,324.429,324.408,324.429,135.68,324.534,324.571,324.534,324.571,139.24,True
'2018-10-29T16:18:00',324.429,324.527,324.429,324.508,195.58,324.571,324.652,324.571,324.646,171.86,False
'2018-10-29T16:19:00',324.508,324.533,324.384,324.506,150.89,324.646,324.647,324.501,324.603,161.3,True
'2018-10-29T16:20:00',324.506,324.517,324.506,324.512,27.69,324.603,324.616,324.603,324.611,31.5,False
'2018-10-29T16:21:00',324.512,324.512,324.49,324.49,25.02,324.611,324.611,324.592,324.592,33.0,True
'2018-10-29T16:22:00',324.493,324.499,324.487,324.492,45.22,324.592,324.608,324.589,324.592,56.6,True
'2018-10-29T16:23:00',324.491,324.512,324.489,324.5,48.56,324.592,324.608,324.589,324.598,63.74,False
'2018-10-29T16:24:00',324.502,324.508,324.474,324.486,44.47,324.592,324.607,324.588,324.588,55.49,False
'2018-10-29T16:25:00',324.486,324.494,324.478,324.481,50.07,324.588,324.597,324.577,324.58,63.37,True
'2018-10-29T16:26:00',324.487,324.508,324.478,324.496,106.1,324.58,324.638,324.573,324.612,108.62,False
'2018-10-29T16:27:00',324.492,324.508,324.485,324.496,56.61,324.612,324.627,324.606,324.612,67.07,True
'2018-10-29T16:28:00',324.496,324.545,324.486,324.521,193.17,324.612,324.665,324.599,324.652,202.9,False
'2018-10-29T16:29:00',324.544,324.548,324.513,324.513,80.94,324.657,324.666,324.632,324.652,97.59,False
'2018-10-29T16:30:00',324.511,324.522,324.452,324.459,173.39,324.632,324.654,324.562,324.576,207.81,False
'2018-10-29T16:31:00',324.462,324.468,324.416,324.416,118.52,324.576,324.606,324.51,324.517,128.36,False
'2018-10-29T16:32:00',324.419,324.419,324.234,324.234,89.39,324.537,324.541,324.381,324.381,90.42,True
'2018-10-29T16:33:00',324.227,324.379,324.223,324.378,235.74,324.381,324.512,324.37,324.512,230.24,False
'2018-10-29T16:34:00',324.378,324.38,324.304,324.309,130.55,324.512,324.512,324.449,324.452,125.74,True
'2018-10-29T16:35:00',324.318,324.368,324.318,324.368,30.75,324.452,324.481,324.452,324.481,32.02,True
'2018-10-29T16:36:00',324.368,324.388,324.348,324.362,112.01,324.478,324.513,324.478,324.499,127.05,False
'2018-10-29T16:37:00',324.358,324.378,324.354,324.357,94.6,324.499,324.506,324.482,324.488,96.51,False
'2018-10-29T16:38:00',324.357,324.357,324.348,324.352,95.71,324.488,324.488,324.466,324.472,116.85,True
'2018-10-29T16:39:00',324.351,324.385,324.35,324.385,77.13,324.472,324.508,324.472,324.508,81.71,False
'2018-10-29T16:40:00',324.387,324.394,324.373,324.384,65.28,324.508,324.513,324.496,324.51,78.05,False
'2018-10-29T16:41:00',324.384,324.385,324.378,324.384,30.67,324.515,324.515,324.504,324.508,37.33,False
'2018-10-29T16:42:00',324.385,324.391,324.382,324.383,9.27,324.508,324.512,324.508,324.508,11.1,True
'2018-10-29T16:43:00',324.383,324.448,324.383,324.448,48.32,324.508,324.56,324.508,324.56,46.84,False
'2018-10-29T16:44:00',324.448,324.448,324.284,324.286,143.57,324.566,324.566,324.417,324.417,138.27,False
'2018-10-29T16:45:00',324.289,324.289,324.23,324.231,48.06,324.417,324.425,324.369,324.369,49.98,False
'2018-10-29T16:46:00',324.232,324.232,324.224,324.228,8.11,324.369,324.369,324.36,324.364,10.65,True
'2018-10-29T16:47:00',324.232,324.348,324.226,324.334,159.32,324.364,324.482,324.364,324.472,157.67,False
'2018-10-29T16:48:00',324.338,324.338,324.312,324.328,136.12,324.472,324.473,324.448,324.471,134.3,False
'2018-10-29T16:49:00',324.328,324.336,324.317,324.317,117.85,324.471,324.475,324.455,324.455,118.65,True
'2018-10-29T16:50:00',324.317,324.408,324.316,324.384,210.92,324.455,324.54,324.447,324.525,225.01,False
'2018-10-29T16:51:00',324.373,324.388,324.321,324.321,148.3,324.525,324.532,324.475,324.475,152.47,True
'2018-10-29T16:52:00',324.321,324.345,324.321,324.345,57.35,324.475,324.499,324.471,324.499,73.49,False
'2018-10-29T16:53:00',324.351,324.476,324.336,324.341,240.18,324.492,324.592,324.462,324.485,265.95,True
'2018-10-29T16:54:00',324.331,324.45,324.318,324.44,39.69,324.483,324.599,324.48,324.572,41.97,True
'2018-10-29T16:55:00',324.449,324.51,324.428,324.494,148.29,324.596,324.665,324.572,324.664,162.61,True
'2018-10-29T16:56:00',324.494,324.551,324.486,324.508,172.67,324.664,324.689,324.632,324.648,191.26,True
'2018-10-29T16:57:00',324.508,324.624,324.489,324.624,153.71,324.645,324.769,324.642,324.766,149.53,True
'2018-10-29T16:58:00',324.623,324.719,324.618,324.666,157.13,324.763,324.846,324.759,324.809,154.16,True
'2018-10-29T16:59:00',324.668,324.728,324.662,324.708,141.47,324.807,324.857,324.806,324.856,153.21,False
'2018-10-29T17:00:00',324.708,324.722,324.518,324.543,183.85,324.854,324.871,324.659,324.67,172.65,False
'2018-10-29T17:01:00',324.541,324.559,324.38,324.517,196.06,324.67,324.704,324.53,324.649,229.77,True
'2018-10-29T17:02:00',324.577,324.657,324.577,324.657,87.94,324.673,324.805,324.673,324.799,90.62,False
'2018-10-29T17:03:00',324.664,324.683,324.552,324.562,26.41,324.806,324.845,324.685,324.699,27.39,False
'2018-10-29T17:04:00',324.562,324.568,324.537,324.551,105.7,324.699,324.705,324.693,324.7,122.78,True
'2018-10-29T17:05:00',324.549,324.578,324.53,324.561,111.88,324.7,324.715,324.682,324.702,131.57,True
'2018-10-29T17:06:00',324.561,324.621,324.56,324.577,146.8,324.702,324.732,324.702,324.713,147.12,False
'2018-10-29T17:07:00',324.577,324.588,324.545,324.564,81.76,324.713,324.722,324.698,324.698,89.94,True
'2018-10-29T17:08:00',324.55,324.603,324.55,324.591,87.31,324.702,324.732,324.7,324.731,93.39,False
'2018-10-29T17:09:00',324.589,324.602,324.573,324.586,124.11,324.731,324.742,324.711,324.717,134.37,True
'2018-10-29T17:10:00',324.586,324.607,324.585,324.607,88.22,324.717,324.743,324.717,324.735,87.35,True
'2018-10-29T17:11:00',324.607,324.617,324.568,324.606,82.7,324.735,324.743,324.707,324.74,83.11,True
'2018-10-29T17:12:00',324.606,324.621,324.584,324.621,93.69,324.74,324.741,324.72,324.737,89.54,False
'2018-10-29T17:13:00',324.621,324.624,324.574,324.589,111.66,324.722,324.747,324.716,324.719,103.73,True
'2018-10-29T17:14:00',324.597,324.621,324.584,324.597,85.48,324.725,324.745,324.72,324.723,82.03,False
'2018-10-29T17:15:00',324.583,324.608,324.56,324.562,171.53,324.72,324.726,324.692,324.692,167.98,False
'2018-10-29T17:16:00',324.562,324.565,324.518,324.52,49.44,324.698,324.698,324.668,324.671,59.18,False
'2018-10-29T17:17:00',324.525,324.527,324.505,324.519,50.78,324.673,324.673,324.648,324.669,51.85,True
'2018-10-29T17:18:00',324.522,324.542,324.522,324.527,76.48,324.668,324.689,324.668,324.679,87.73,True
'2018-10-29T17:19:00',324.53,324.603,324.524,324.569,89.2,324.68,324.723,324.679,324.713,96.67,True
'2018-10-29T17:20:00',324.578,324.59,324.564,324.584,59.35,324.713,324.723,324.702,324.723,54.59,False
'2018-10-29T17:21:00',324.596,324.611,324.564,324.577,55.04,324.734,324.738,324.702,324.718,54.62,True
'2018-10-29T17:22:00',324.571,324.595,324.554,324.587,52.3,324.712,324.727,324.702,324.712,55.06,True
'2018-10-29T17:23:00',324.588,324.608,324.574,324.588,80.95,324.719,324.725,324.706,324.718,63.18,False
'2018-10-29T17:24:00',324.588,324.588,324.561,324.588,79.85,324.711,324.711,324.699,324.701,49.68,True
'2018-10-29T17:25:00',324.588,324.601,324.557,324.588,156.51,324.701,324.723,324.697,324.719,130.29,True
'2018-10-29T17:26:00',324.591,324.608,324.588,324.608,100.42,324.723,324.728,324.71,324.728,75.47,False
'2018-10-29T17:27:00',324.608,324.608,324.584,324.588,42.73,324.726,324.729,324.711,324.711,37.02,True
'2018-10-29T17:28:00',324.598,324.611,324.588,324.608,72.37,324.716,324.731,324.715,324.728,56.03,False
'2018-10-29T17:29:00',324.608,324.621,324.582,324.608,109.43,324.728,324.732,324.71,324.725,87.56,True
'2018-10-29T17:30:00',324.608,324.718,324.598,324.716,94.05,324.723,324.843,324.721,324.833,81.26,True
'2018-10-29T17:31:00',324.717,324.757,324.708,324.738,63.74,324.831,324.885,324.831,324.88,63.16,True
'2018-10-29T17:32:00',324.738,324.764,324.738,324.752,49.55,324.882,324.902,324.869,324.892,53.15,False
'2018-10-29T17:33:00',324.752,324.782,324.737,324.746,68.12,324.896,324.903,324.866,324.875,73.18,True
'2018-10-29T17:34:00',324.746,324.778,324.746,324.768,62.53,324.882,324.912,324.872,324.902,73.76,False
'2018-10-29T17:35:00',324.768,324.778,324.76,324.764,79.22,324.898,324.902,324.888,324.896,75.02,False
'2018-10-29T17:36:00',324.764,324.768,324.703,324.711,118.95,324.9,324.902,324.845,324.845,137.44,True
'2018-10-29T17:37:00',324.711,324.741,324.708,324.74,100.73,324.845,324.879,324.842,324.864,97.52,True
'2018-10-29T17:38:00',324.74,324.746,324.694,324.746,141.71,324.869,324.883,324.818,324.883,159.25,True
'2018-10-29T17:39:00',324.746,324.75,324.713,324.75,165.9,324.883,324.889,324.836,324.884,178.69,True
'2018-10-29T17:40:00',324.75,324.769,324.711,324.763,117.99,324.884,324.907,324.852,324.897,120.8,False
'2018-10-29T17:41:00',324.763,324.773,324.744,324.762,74.11,324.895,324.908,324.876,324.893,78.21,False
'2018-10-29T17:42:00',324.759,324.766,324.734,324.734,61.82,324.895,324.901,324.868,324.868,59.3,True
'2018-10-29T17:43:00',324.734,324.767,324.734,324.766,91.95,324.863,324.901,324.863,324.886,98.14,False
'2018-10-29T17:44:00',324.764,324.781,324.649,324.684,138.59,324.882,324.906,324.768,324.852,155.86,True
'2018-10-29T17:45:00',324.685,324.718,324.659,324.688,68.08,324.852,324.872,324.768,324.848,78.1,True
'2018-10-29T17:46:00',324.692,324.719,324.687,324.697,20.1,324.848,324.882,324.848,324.852,23.66,True
'2018-10-29T17:47:00',324.686,324.703,324.678,324.703,44.04,324.85,324.871,324.842,324.871,38.32,True
'2018-10-29T17:48:00',324.71,324.715,324.706,324.712,9.11,324.862,324.882,324.862,324.867,10.17,True
'2018-10-29T17:49:00',324.712,324.721,324.665,324.721,50.35,324.866,324.877,324.832,324.865,45.51,False
'2018-10-29T17:50:00',324.688,324.724,324.688,324.713,16.14,324.857,324.882,324.857,324.877,19.55,False
'2018-10-29T17:51:00',324.688,324.721,324.688,324.688,28.55,324.875,324.882,324.855,324.882,30.14,True
'2018-10-29T17:52:00',324.698,324.733,324.688,324.702,47.17,324.889,324.9,324.875,324.882,55.57,True
'2018-10-29T17:53:00',324.702,324.735,324.694,324.72,46.21,324.882,324.902,324.865,324.868,48.87,True
'2018-10-29T17:54:00',324.72,324.728,324.698,324.728,31.54,324.868,324.892,324.859,324.876,30.1,True
'2018-10-29T17:55:00',324.748,324.768,324.731,324.768,62.87,324.888,324.931,324.888,324.906,75.38,False
'2018-10-29T17:56:00',324.768,324.778,324.747,324.768,71.65,324.906,324.918,324.891,324.906,72.82,False
'2018-10-29T17:57:00',324.768,324.788,324.748,324.749,51.11,324.908,324.931,324.893,324.92,61.22,False
'2018-10-29T17:58:00',324.748,324.748,324.695,324.707,60.6,324.928,324.931,324.838,324.864,71.66,True
'2018-10-29T17:59:00',324.714,324.716,324.703,324.716,62.76,324.864,324.867,324.832,324.867,71.86,False
'2018-10-29T18:00:00',324.708,324.708,324.672,324.686,82.29,324.867,324.89,324.852,324.89,78.44,True
'2018-10-29T18:01:00',324.682,324.692,324.66,324.692,102.8,324.89,324.89,324.863,324.883,90.77,False
'2018-10-29T18:02:00',324.697,324.702,324.649,324.649,33.96,324.882,324.913,324.836,324.863,28.92,False
'2018-10-29T18:03:00',324.649,324.649,324.649,324.649,57.6,324.832,324.858,324.832,324.832,35.42,False
'2018-10-29T18:04:00',324.637,324.649,324.637,324.649,22.2,324.866,324.866,324.832,324.832,15.82,False
'2018-10-29T18:05:00',324.649,324.663,324.649,324.649,23.25,324.832,324.832,324.825,324.825,15.97,True
'2018-10-29T18:06:00',324.642,324.657,324.642,324.656,13.32,324.825,324.842,324.825,324.832,13.55,True
'2018-10-29T18:07:00',324.657,324.665,324.657,324.657,17.64,324.832,324.838,324.825,324.832,18.49,True
'2018-10-29T18:08:00',324.657,324.659,324.657,324.659,21.08,324.832,324.832,324.826,324.832,24.59,True
'2018-10-29T18:09:00',324.657,324.662,324.657,324.66,22.35,324.832,324.842,324.832,324.842,22.68,False
'2018-10-29T18:10:00',324.657,324.66,324.649,324.652,29.91,324.842,324.85,324.836,324.842,24.56,False
'2018-10-29T18:11:00',324.649,324.649,324.649,324.649,12.0,324.832,324.832,324.832,324.832,7.11,False
'2018-10-29T18:12:00',324.649,324.656,324.567,324.567,44.03,324.832,324.859,324.762,324.762,35.12,False
'2018-10-29T18:13:00',324.567,324.567,324.512,324.519,68.26,324.751,324.751,324.716,324.722,73.43,False
'2018-10-29T18:14:00',324.526,324.528,324.515,324.516,26.13,324.729,324.731,324.718,324.719,28.56,True
'2018-10-29T18:15:00',324.524,324.525,324.505,324.524,45.82,324.73,324.73,324.709,324.726,46.63,False
'2018-10-29T18:16:00',324.528,324.532,324.519,324.521,20.06,324.731,324.736,324.722,324.722,21.19,True
'2018-10-29T18:17:00',324.522,324.537,324.515,324.523,31.63,324.712,324.732,324.712,324.722,36.4,False
'2018-10-29T18:18:00',324.526,324.537,324.502,324.507,159.47,324.729,324.741,324.705,324.71,164.38,True
'2018-10-29T18:19:00',324.513,324.516,324.503,324.508,26.53,324.716,324.718,324.709,324.711,28.05,True
'2018-10-29T18:20:00',324.508,324.533,324.496,324.525,48.28,324.711,324.718,324.709,324.718,56.85,False
'2018-10-29T18:21:00',324.503,324.521,324.499,324.505,18.79,324.706,324.718,324.702,324.708,21.45,False
'2018-10-29T18:22:00',324.507,324.513,324.496,324.503,68.8,324.711,324.716,324.706,324.706,76.35,True
'2018-10-29T18:23:00',324.51,324.525,324.502,324.504,52.93,324.713,324.718,324.705,324.707,59.4,True
'2018-10-29T18:24:00',324.504,324.51,324.495,324.51,18.41,324.707,324.708,324.707,324.708,21.45,False
'2018-10-29T18:25:00',324.516,324.516,324.495,324.497,22.47,324.708,324.708,324.7,324.7,24.75,True
'2018-10-29T18:26:00',324.503,324.504,324.495,324.5,26.53,324.706,324.707,324.701,324.704,27.67,True
'2018-10-29T18:27:00',324.5,324.513,324.5,324.508,12.94,324.703,324.717,324.703,324.711,16.5,True
'2018-10-29T18:28:00',324.509,324.518,324.496,324.509,36.2,324.719,324.721,324.709,324.712,36.5,False
'2018-10-29T18:29:00',324.509,324.52,324.505,324.507,38.84,324.712,324.724,324.709,324.71,30.64,False
'2018-10-29T18:30:00',324.507,324.509,324.495,324.5,25.64,324.71,324.712,324.703,324.703,20.17,True
'2018-10-29T18:31:00',324.5,324.512,324.495,324.51,41.87,324.703,324.721,324.702,324.712,41.36,True
'2018-10-29T18:32:00',324.503,324.52,324.495,324.52,64.61,324.713,324.713,324.682,324.708,74.63,False
'2018-10-29T18:33:00',324.521,324.521,324.495,324.498,24.5,324.708,324.713,324.692,324.692,25.26,False
'2018-10-29T18:34:00',324.497,324.497,324.486,324.486,52.95,324.7,324.7,324.672,324.682,62.07,True
'2018-10-29T18:35:00',324.486,324.5,324.486,324.497,47.74,324.672,324.703,324.672,324.7,49.62,False
'2018-10-29T18:36:00',324.498,324.498,324.483,324.496,47.73,324.702,324.702,324.697,324.699,51.15,False
'2018-10-29T18:37:00',324.498,324.504,324.493,324.498,51.54,324.701,324.707,324.674,324.692,52.53,False
'2018-10-29T18:38:00',324.499,324.504,324.489,324.5,70.58,324.692,324.702,324.682,324.682,63.97,False
'2018-10-29T18:39:00',324.498,324.501,324.489,324.498,72.32,324.682,324.692,324.677,324.682,58.22,True
'2018-10-29T18:40:00',324.498,324.523,324.493,324.523,75.01,324.677,324.723,324.677,324.723,71.07,False
'2018-10-29T18:41:00',324.519,324.527,324.509,324.518,39.99,324.723,324.73,324.72,324.721,43.79,False
'2018-10-29T18:42:00',324.521,324.531,324.509,324.517,43.69,324.724,324.731,324.712,324.712,38.08,False
'2018-10-29T18:43:00',324.517,324.523,324.513,324.513,24.76,324.712,324.724,324.702,324.716,28.53,False
'2018-10-29T18:44:00',324.513,324.52,324.509,324.509,21.95,324.702,324.706,324.692,324.692,21.2,False
'2018-10-29T18:45:00',324.519,324.519,324.494,324.498,30.98,324.692,324.703,324.682,324.701,28.41,True
'2018-10-29T18:46:00',324.498,324.508,324.493,324.507,84.53,324.686,324.714,324.682,324.704,80.46,False
'2018-10-29T18:47:00',324.512,324.512,324.5,324.508,39.48,324.702,324.708,324.685,324.685,33.1,True
'2018-10-29T18:48:00',324.508,324.513,324.493,324.513,40.62,324.683,324.706,324.683,324.702,39.94,False
'2018-10-29T18:49:00',324.511,324.511,324.503,324.503,16.0,324.702,324.712,324.692,324.702,20.17,True
'2018-10-29T18:50:00',324.503,324.511,324.486,324.509,60.3,324.702,324.714,324.702,324.702,65.6,False
'2018-10-29T18:51:00',324.504,324.515,324.502,324.502,63.11,324.707,324.707,324.677,324.677,57.85,True
'2018-10-29T18:52:00',324.513,324.513,324.502,324.513,31.6,324.682,324.702,324.677,324.682,30.71,False
'2018-10-29T18:53:00',324.513,324.515,324.502,324.508,144.33,324.677,324.713,324.666,324.672,141.75,True
'2018-10-29T18:54:00',324.508,324.528,324.502,324.517,164.18,324.673,324.738,324.673,324.716,170.92,True
'2018-10-29T18:55:00',324.517,324.518,324.517,324.518,32.47,324.716,324.72,324.716,324.72,27.93,False
'2018-10-29T18:56:00',324.517,324.517,324.512,324.513,32.24,324.717,324.717,324.711,324.717,31.86,False
'2018-10-29T18:57:00',324.512,324.512,324.51,324.511,53.58,324.714,324.714,324.692,324.692,58.36,True
'2018-10-29T18:58:00',324.511,324.511,324.502,324.51,89.38,324.686,324.713,324.682,324.699,89.82,True
'2018-10-29T18:59:00',324.51,324.512,324.503,324.507,50.65,324.713,324.729,324.706,324.709,49.89,True
'2018-10-29T19:00:00',324.505,324.512,324.505,324.512,15.24,324.729,324.729,324.726,324.726,15.24,False
'2018-10-29T19:01:00',324.5,324.502,324.5,324.502,17.78,324.726,324.729,324.722,324.729,18.16,False
'2018-10-29T19:02:00',324.502,324.502,324.496,324.5,52.07,324.729,324.729,324.723,324.726,52.07,False
'2018-10-29T19:03:00',324.5,324.5,324.5,324.5,10.16,324.726,324.726,324.726,324.726,10.16,False
'2018-10-29T19:04:00',324.5,324.5,324.488,324.488,12.7,324.727,324.732,324.727,324.732,12.7,True
'2018-10-29T19:05:00',324.5,324.5,324.5,324.5,15.24,324.727,324.727,324.726,324.726,15.24,False
'2018-10-29T19:06:00',324.5,324.5,324.5,324.5,43.18,324.726,324.726,324.726,324.726,43.18,False
'2018-10-29T19:07:00',324.5,324.5,324.5,324.5,7.62,324.726,324.726,324.726,324.726,7.62,False
'2018-10-29T19:08:00',324.5,324.5,324.5,324.5,30.48,324.727,324.727,324.726,324.726,30.48,False
'2018-10-29T19:09:00',324.5,324.5,324.5,324.5,33.02,324.726,324.726,324.726,324.726,33.02,True
'2018-10-29T19:10:00',324.5,324.622,324.493,324.611,194.1,324.727,324.849,324.726,324.838,192.96,False
'2018-10-29T19:11:00',324.613,324.627,324.601,324.606,20.16,324.839,324.852,324.828,324.833,20.16,True
'2018-10-29T19:12:00',324.61,324.628,324.594,324.611,132.38,324.837,324.855,324.82,324.837,132.0,True
'2018-10-29T19:13:00',324.611,324.626,324.591,324.626,112.88,324.837,324.853,324.83,324.853,112.88,False
'2018-10-29T19:14:00',324.626,324.626,324.619,324.624,86.36,324.853,324.853,324.845,324.85,86.36,True
'2018-10-29T19:15:00',324.625,324.64,324.625,324.626,137.79,324.851,324.867,324.851,324.853,135.89,True
'2018-10-29T19:16:00',324.638,324.654,324.622,324.644,132.08,324.865,324.875,324.843,324.858,132.08,False
'2018-10-29T19:17:00',324.644,324.644,324.644,324.644,243.92,324.851,324.873,324.845,324.845,243.54,True
'2018-10-29T19:18:00',324.644,324.654,324.644,324.654,38.1,324.847,324.882,324.847,324.88,38.1,False
'2018-10-29T19:19:00',324.648,324.653,324.646,324.647,8.89,324.874,324.88,324.873,324.874,8.89,False
'2018-10-29T19:20:00',324.646,324.646,324.644,324.644,5.08,324.873,324.873,324.868,324.868,5.08,False
'2018-10-29T19:21:00',324.644,324.644,324.644,324.644,10.16,324.867,324.867,324.861,324.867,10.16,False
'2018-10-29T19:22:00',324.644,324.644,324.644,324.644,2.54,324.866,324.866,324.865,324.865,2.54,True
'2018-10-29T19:23:00',324.644,324.644,324.644,324.644,7.62,324.865,324.867,324.864,324.867,7.62,False
'2018-10-29T19:24:00',324.644,324.644,324.644,324.644,10.16,324.866,324.866,324.845,324.858,10.16,False
'2018-10-29T19:25:00',324.644,324.644,324.643,324.644,30.48,324.86,324.864,324.84,324.846,30.18,True
'2018-10-29T19:26:00',324.644,324.644,324.644,324.644,162.56,324.844,324.865,324.844,324.86,162.94,False
'2018-10-29T19:27:00',324.627,324.627,324.62,324.62,11.43,324.854,324.854,324.847,324.847,11.43,True
'2018-10-29T19:28:00',324.62,324.625,324.62,324.623,17.78,324.847,324.852,324.846,324.85,17.78,False
'2018-10-29T19:29:00',324.62,324.624,324.62,324.622,21.59,324.847,324.85,324.847,324.849,21.59,False
'2018-10-29T19:30:00',324.622,324.625,324.618,324.621,25.4,324.849,324.851,324.844,324.848,25.4,True
'2018-10-29T19:31:00',324.633,324.633,324.633,324.633,160.02,324.851,324.857,324.844,324.852,160.02,False
'2018-10-29T19:32:00',324.633,324.633,324.633,324.633,31.75,324.844,324.854,324.84,324.842,31.75,True
'2018-10-29T19:33:00',324.633,324.651,324.631,324.631,33.02,324.841,324.866,324.841,324.853,33.02,True
'2018-10-29T19:34:00',324.631,324.646,324.631,324.646,8.89,324.843,324.843,324.843,324.843,8.89,True
'2018-10-29T19:35:00',324.632,324.666,324.623,324.653,57.15,324.859,324.887,324.859,324.876,57.15,False
'2018-10-29T19:36:00',324.653,324.653,324.653,324.653,74.42,324.877,324.88,324.87,324.87,73.66,True
'2018-10-29T19:37:00',324.653,324.656,324.653,324.656,40.13,324.871,324.883,324.871,324.883,39.37,True
'2018-10-29T19:38:00',324.656,324.691,324.656,324.691,12.7,324.883,324.907,324.883,324.907,12.7,False
'2018-10-29T19:39:00',324.675,324.691,324.675,324.691,6.35,324.902,324.904,324.902,324.904,6.35,False
'2018-10-29T19:40:00',324.691,324.691,324.691,324.691,6.35,324.904,324.904,324.902,324.902,6.35,True
'2018-10-29T19:41:00',324.691,324.691,324.691,324.691,6.35,324.907,324.907,324.901,324.906,6.35,False
'2018-10-29T19:42:00',324.691,324.697,324.691,324.697,10.68,324.906,324.906,324.887,324.892,13.33,False
'2018-10-29T19:43:00',324.694,324.695,324.692,324.695,4.48,324.887,324.89,324.887,324.89,6.22,True
'2018-10-29T19:44:00',324.696,324.696,324.676,324.695,11.06,324.892,324.892,324.873,324.891,13.16,True
'2018-10-29T19:45:00',324.697,324.7,324.696,324.7,15.98,324.892,324.902,324.882,324.892,22.19,False
'2018-10-29T19:46:00',324.7,324.7,324.7,324.7,8.29,324.892,324.892,324.892,324.892,11.55,False
'2018-10-29T19:47:00',324.7,324.7,324.7,324.7,8.74,324.892,324.892,324.892,324.892,11.55,False
'2018-10-29T19:48:00',324.7,324.7,324.7,324.7,6.35,324.892,324.892,324.892,324.892,8.25,False
'2018-10-29T19:49:00',324.664,324.7,324.664,324.7,10.01,324.901,324.901,324.892,324.892,12.82,False
'2018-10-29T19:50:00',324.7,324.7,324.7,324.7,5.08,324.892,324.892,324.892,324.892,6.6,True
'2018-10-29T19:51:00',324.7,324.709,324.7,324.709,15.24,324.892,324.913,324.892,324.902,18.28,False
'2018-10-29T19:52:00',324.709,324.709,324.678,324.682,13.82,324.91,324.915,324.909,324.909,13.82,True
'2018-10-29T19:53:00',324.682,324.685,324.679,324.685,19.05,324.909,324.912,324.906,324.912,19.05,False
'2018-10-29T19:54:00',324.686,324.686,324.682,324.685,7.62,324.912,324.912,324.908,324.912,7.62,False
'2018-10-29T19:55:00',324.685,324.685,324.685,324.685,12.7,324.912,324.912,324.902,324.902,13.08,True
'2018-10-29T19:56:00',324.702,324.702,324.698,324.702,5.6,324.892,324.892,324.882,324.892,8.1,False
'2018-10-29T19:57:00',324.702,324.702,324.672,324.672,18.61,324.892,324.892,324.882,324.882,23.1,False
'2018-10-29T19:58:00',324.672,324.672,324.665,324.667,29.69,324.882,324.882,324.882,324.882,29.7,True
'2018-10-29T19:59:00',324.667,324.719,324.667,324.719,24.95,324.882,324.921,324.882,324.917,29.2,False
'2018-10-29T20:00:00',324.718,324.719,324.693,324.693,6.43,324.915,324.916,324.913,324.913,6.35,False
'2018-10-29T20:01:00',324.686,324.686,324.686,324.686,1.27,324.912,324.912,324.912,324.912,1.27,False
'2018-10-29T20:02:00',324.672,324.686,324.672,324.686,2.77,324.933,324.933,324.912,324.912,2.54,False
'2018-10-29T20:03:00',324.686,324.686,324.686,324.686,1.27,324.912,324.912,324.912,324.912,1.27,True
'2018-10-29T20:04:00',324.687,324.687,324.687,324.687,1.27,324.913,324.913,324.913,324.913,1.27,False
'2018-10-29T20:05:00',324.687,324.687,324.687,324.687,1.27,324.913,324.913,324.913,324.913,1.27,True
'2018-10-29T20:06:00',324.693,324.693,324.693,324.693,1.65,324.915,324.915,324.915,324.915,1.27,False
'2018-10-29T20:07:00',324.678,324.688,324.678,324.688,2.54,324.938,324.938,324.915,324.915,2.54,False
'2018-10-29T20:08:00',324.688,324.688,324.688,324.688,0.0,324.915,324.915,324.915,324.915,0.0,False
'2018-10-29T20:09:00',324.688,324.688,324.688,324.688,0.0,324.915,324.915,324.915,324.915,0.0,True
'2018-10-29T20:10:00',324.718,324.719,324.718,324.719,2.24,324.915,324.918,324.915,324.918,2.54,False
'2018-10-29T20:11:00',324.698,324.698,324.698,324.698,1.65,324.915,324.915,324.915,324.915,1.27,False
'2018-10-29T20:12:00',324.688,324.698,324.688,324.698,2.92,324.938,324.938,324.915,324.915,2.54,False
'2018-10-29T20:13:00',324.698,324.698,324.698,324.698,0.0,324.915,324.915,324.915,324.915,0.0,True
'2018-10-29T20:14:00',324.688,324.736,324.688,324.731,9.41,324.915,324.927,324.915,324.924,10.54,False
'2018-10-29T20:15:00',324.715,324.728,324.715,324.715,14.38,324.923,324.93,324.922,324.93,10.54,True
'2018-10-29T20:16:00',324.736,324.738,324.736,324.738,3.0,324.931,324.931,324.931,324.931,4.04,False
'2018-10-29T20:17:00',324.718,324.738,324.718,324.736,10.27,324.931,324.931,324.928,324.928,9.64,True
'2018-10-29T20:18:00',324.709,324.736,324.709,324.736,2.62,324.948,324.948,324.933,324.933,2.77,False
'2018-10-29T20:19:00',324.709,324.736,324.709,324.736,2.62,324.948,324.948,324.933,324.933,2.77,False
'2018-10-29T20:20:00',324.736,324.736,324.728,324.736,7.5,324.928,324.933,324.928,324.933,6.35,False
'2018-10-29T20:21:00',324.735,324.736,324.704,324.736,11.62,324.933,324.948,324.933,324.933,10.39,False
'2018-10-29T20:22:00',324.735,324.736,324.735,324.735,10.5,324.933,324.933,324.933,324.933,8.89,False
'2018-10-29T20:23:00',324.736,324.736,324.706,324.736,13.19,324.933,324.933,324.926,324.928,11.43,False
'2018-10-29T20:24:00',324.697,324.697,324.697,324.697,1.12,324.954,324.954,324.954,324.954,1.12,True
'2018-10-29T20:25:00',324.704,324.74,324.704,324.74,4.86,324.948,324.948,324.928,324.928,5.31,False
'2018-10-29T20:26:00',324.739,324.74,324.736,324.736,6.36,324.928,324.937,324.928,324.928,6.35,False
'2018-10-29T20:27:00',324.724,324.724,324.724,324.724,4.8,324.926,324.926,324.925,324.925,3.81,False
'2018-10-29T20:28:00',324.697,324.719,324.697,324.719,2.62,324.946,324.946,324.931,324.931,2.39,True
'2018-10-29T20:29:00',324.704,324.733,324.704,324.724,11.17,324.931,324.931,324.925,324.925,8.89,True
'2018-10-29T20:30:00',324.72,324.728,324.718,324.728,10.41,324.917,324.918,324.915,324.918,8.59,True
'2018-10-29T20:31:00',324.738,324.738,324.722,324.738,6.05,324.926,324.928,324.919,324.92,5.6,False
'2018-10-29T20:32:00',324.723,324.729,324.723,324.725,4.95,324.92,324.922,324.92,324.922,3.36,True
'2018-10-29T20:33:00',324.738,324.738,324.738,324.738,4.86,324.922,324.922,324.922,324.922,4.48,False
'2018-10-29T20:34:00',324.729,324.729,324.718,324.729,4.95,324.927,324.948,324.927,324.927,3.74,True
'2018-10-29T20:35:00',324.738,324.738,324.738,324.738,2.24,324.927,324.927,324.927,324.927,2.39,False
'2018-10-29T20:36:00',324.738,324.738,324.723,324.723,5.24,324.927,324.931,324.927,324.931,6.07,True
'2018-10-29T20:37:00',324.723,324.737,324.723,324.737,2.77,324.935,324.935,324.931,324.931,2.92,True
'2018-10-29T20:38:00',324.738,324.738,324.737,324.738,13.5,324.931,324.935,324.931,324.931,14.47,False
'2018-10-29T20:39:00',324.737,324.738,324.734,324.734,10.5,324.931,324.931,324.931,324.931,11.55,True
'2018-10-29T20:40:00',324.738,324.738,324.738,324.738,1.5,324.931,324.931,324.931,324.931,1.65,True
'2018-10-29T20:41:00',324.71,324.738,324.71,324.738,6.58,324.953,324.953,324.937,324.937,7.27,False
'2018-10-29T20:42:00',324.738,324.738,324.738,324.738,0.0,324.937,324.937,324.937,324.937,0.0,False
'2018-10-29T20:43:00',324.71,324.728,324.71,324.728,5.77,324.931,324.931,324.931,324.931,6.6,True
'2018-10-29T20:44:00',324.728,324.738,324.711,324.738,34.27,324.931,324.937,324.931,324.937,37.19,False
'2018-10-29T20:45:00',324.728,324.738,324.728,324.738,24.0,324.937,324.937,324.931,324.931,26.02,False
'2018-10-29T20:46:00',324.728,324.728,324.709,324.728,47.77,324.931,324.931,324.929,324.929,44.79,True
'2018-10-29T20:47:00',324.728,324.738,324.728,324.728,51.0,324.929,324.931,324.929,324.931,45.82,True
'2018-10-29T20:48:00',324.738,324.738,324.737,324.737,6.0,324.931,324.935,324.931,324.935,5.46,False
'2018-10-29T20:49:00',324.708,324.708,324.662,324.662,21.56,324.935,324.935,324.881,324.881,20.7,False
'2018-10-29T20:50:00',324.662,324.662,324.654,324.654,4.12,324.885,324.885,324.88,324.88,3.81,False
'2018-10-29T20:51:00',324.654,324.656,324.638,324.653,11.8,324.881,324.882,324.865,324.88,12.7,True
'2018-10-29T20:52:00',324.653,324.658,324.641,324.657,12.47,324.88,324.885,324.868,324.884,13.97,False
'2018-10-29T20:53:00',324.652,324.658,324.652,324.652,13.44,324.879,324.885,324.878,324.878,15.24,True
'2018-10-29T20:54:00',324.655,324.66,324.655,324.659,12.32,324.882,324.887,324.882,324.886,13.97,False
'2018-10-29T20:55:00',324.655,324.662,324.655,324.657,13.44,324.882,324.888,324.882,324.884,14.49,False
'2018-10-29T20:56:00',324.663,324.664,324.638,324.638,13.44,324.89,324.89,324.865,324.865,13.59,True
'2018-10-29T20:57:00',324.638,324.654,324.626,324.654,19.19,324.865,324.898,324.853,324.898,19.94,True
'2018-10-29T20:58:00',324.643,324.655,324.643,324.655,10.08,324.888,324.899,324.887,324.899,11.43,False
'2018-10-29T20:59:00',324.655,324.655,324.647,324.655,6.72,324.899,324.899,324.892,324.899,7.62,True
'2018-10-29T21:00:00',324.654,324.659,324.654,324.659,8.96,324.898,324.903,324.898,324.903,10.16,True
'2018-10-29T21:01:00',324.659,324.671,324.659,324.671,11.2,324.903,324.915,324.903,324.915,12.7,False
'2018-10-29T21:02:00',324.677,324.679,324.668,324.671,12.32,324.893,324.923,324.893,324.915,13.82,True
'2018-10-29T21:03:00',324.672,324.681,324.672,324.677,8.96,324.916,324.925,324.916,324.921,10.16,True
'2018-10-29T21:04:00',324.677,324.678,324.67,324.678,15.68,324.922,324.922,324.914,324.922,17.63,False
'2018-10-29T21:05:00',324.678,324.681,324.672,324.677,7.84,324.922,324.925,324.916,324.921,8.74,False
'2018-10-29T21:06:00',324.677,324.677,324.654,324.664,13.44,324.888,324.915,324.888,324.908,15.09,True
'2018-10-29T21:07:00',324.662,324.67,324.662,324.666,7.84,324.907,324.914,324.907,324.91,8.89,False
'2018-10-29T21:08:00',324.665,324.665,324.665,324.665,2.24,324.909,324.909,324.909,324.909,2.54,True
'2018-10-29T21:09:00',324.667,324.671,324.667,324.668,5.6,324.911,324.915,324.911,324.912,6.35,False
'2018-10-29T21:10:00',324.663,324.663,324.661,324.661,10.08,324.908,324.908,324.905,324.905,11.43,True
'2018-10-29T21:11:00',324.667,324.671,324.667,324.671,3.36,324.911,324.915,324.911,324.915,3.81,True
'2018-10-29T21:12:00',324.672,324.672,324.672,324.672,3.36,324.916,324.916,324.916,324.916,3.81,False
'2018-10-29T21:13:00',324.672,324.672,324.672,324.672,0.0,324.916,324.916,324.916,324.916,0.0,False
'2018-10-29T21:14:00',324.671,324.671,324.664,324.67,4.48,324.915,324.915,324.908,324.914,4.93,False
'2018-10-29T21:15:00',324.671,324.671,324.587,324.587,13.37,324.882,324.882,324.817,324.817,14.97,False
'2018-10-29T21:16:00',324.568,324.568,324.568,324.568,5.25,324.837,324.837,324.837,324.837,5.25,False
'2018-10-29T21:17:00',324.568,324.568,324.568,324.568,0.0,324.837,324.837,324.837,324.837,0.0,False
'2018-10-29T21:18:00',324.568,324.568,324.568,324.568,0.0,324.837,324.837,324.837,324.837,0.0,False
'2018-10-29T21:19:00',324.568,324.568,324.568,324.568,0.0,324.837,324.837,324.837,324.837,0.0,False
'2018-10-29T21:20:00',324.568,324.568,324.568,324.568,0.0,324.837,324.837,324.837,324.837,0.0,False
'2018-10-29T21:21:00',324.568,324.568,324.568,324.568,0.0,324.837,324.837,324.837,324.837,0.0,True
'2018-10-29T21:22:00',324.571,324.587,324.571,324.587,4.27,324.83,324.83,324.826,324.826,3.74,True
'2018-10-29T21:23:00',324.616,324.704,324.616,324.683,14.08,324.817,324.913,324.817,324.913,22.12,True
'2018-10-29T21:24:00',324.686,324.704,324.686,324.704,2.39,324.913,324.926,324.913,324.926,3.52,False
'2018-10-29T21:25:00',324.672,324.677,324.672,324.677,3.0,324.918,324.918,324.913,324.913,3.0,False
'2018-10-29T21:26:00',324.677,324.677,324.677,324.677,0.0,324.913,324.913,324.913,324.913,0.0,False
'2018-10-29T21:27:00',324.677,324.677,324.677,324.677,0.0,324.913,324.913,324.913,324.913,0.0,False
'2018-10-29T21:28:00',324.677,324.677,324.677,324.677,0.0,324.913,324.913,324.913,324.913,0.0,False
'2018-10-29T21:29:00',324.677,324.677,324.677,324.677,0.0,324.913,324.913,324.913,324.913,0.0,True
'2018-10-29T21:30:00',324.688,324.704,324.688,324.704,2.62,324.917,324.927,324.917,324.927,3.3,False
'2018-10-29T21:31:00',324.704,324.704,324.704,324.704,1.12,324.917,324.917,324.917,324.917,1.65,False
'2018-10-29T21:32:00',324.683,324.704,324.683,324.704,3.89,324.926,324.926,324.917,324.917,4.42,False
'2018-10-29T21:33:00',324.704,324.704,324.688,324.688,2.62,324.917,324.917,324.917,324.917,3.3,True
'2018-10-29T21:34:00',324.704,324.704,324.704,324.704,1.12,324.927,324.927,324.927,324.927,2.4,False
'2018-10-29T21:35:00',324.686,324.688,324.686,324.688,2.92,324.927,324.927,324.927,324.927,4.05,False
'2018-10-29T21:36:00',324.688,324.688,324.688,324.688,0.0,324.927,324.927,324.927,324.927,0.0,True
'2018-10-29T21:37:00',324.744,324.748,324.686,324.704,9.42,324.927,324.927,324.859,324.927,11.1,False
'2018-10-29T21:38:00',324.687,324.688,324.687,324.688,2.92,324.932,324.932,324.931,324.931,2.54,False
'2018-10-29T21:39:00',324.688,324.688,324.688,324.688,0.0,324.931,324.931,324.931,324.931,0.0,True
'2018-10-29T21:40:00',324.698,324.698,324.698,324.698,1.5,324.93,324.93,324.93,324.93,1.27,True
'2018-10-29T21:41:00',324.716,324.716,324.716,324.716,0.75,324.897,324.897,324.897,324.897,0.75,True
'2018-10-29T21:42:00',324.704,324.704,324.704,324.704,1.12,324.927,324.927,324.927,324.927,1.65,False
'2018-10-29T21:43:00',324.698,324.706,324.698,324.703,3.51,324.928,324.928,324.927,324.927,4.57,False
'2018-10-29T21:44:00',324.677,324.677,324.677,324.677,1.5,324.933,324.933,324.933,324.933,1.5,True
'2018-10-29T21:45:00',324.683,324.683,324.683,324.683,1.27,324.922,324.922,324.922,324.922,1.65,False
'2018-10-29T21:46:00',324.662,324.684,324.662,324.684,5.92,324.938,324.938,324.917,324.917,6.3,False
'2018-10-29T21:47:00',324.684,324.684,324.684,324.684,0.0,324.917,324.917,324.917,324.917,0.0,True
'2018-10-29T21:48:00',324.678,324.685,324.678,324.685,7.49,324.922,324.922,324.917,324.922,8.25,False
'2018-10-29T21:49:00',324.685,324.685,324.685,324.685,0.0,324.922,324.922,324.922,324.922,0.0,False
'2018-10-29T21:50:00',324.683,324.683,324.678,324.682,10.54,324.927,324.927,324.917,324.917,19.92,True
'2018-10-29T21:51:00',324.683,324.683,324.683,324.683,9.12,324.922,324.922,324.894,324.917,9.75,True
'2018-10-29T21:52:00',324.684,324.684,324.684,324.684,1.65,324.922,324.922,324.922,324.922,1.65,True
'2018-10-29T21:53:00',324.686,324.686,324.686,324.686,2.54,324.922,324.922,324.922,324.922,3.3,False
'2018-10-29T21:54:00',324.686,324.686,324.686,324.686,1.12,324.922,324.922,324.922,324.922,1.5,True
'2018-10-29T21:55:00',324.678,324.687,324.678,324.687,2.24,324.927,324.927,324.922,324.922,4.5,False
'2018-10-29T21:56:00',324.687,324.687,324.687,324.687,0.0,324.922,324.922,324.922,324.922,0.0,False
'2018-10-29T21:57:00',324.687,324.687,324.687,324.687,0.0,324.922,324.922,324.922,324.922,0.0,True
'2018-10-29T21:58:00',324.683,324.692,324.683,324.685,4.48,324.917,324.927,324.917,324.927,5.54,True
'2018-10-29T21:59:00',324.724,324.735,324.716,324.735,3.75,324.906,324.917,324.897,324.917,3.75,False
'2018-10-29T22:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T22:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-29T23:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T00:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T01:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T02:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T03:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T04:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T05:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:00:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:01:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:02:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:03:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:04:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:05:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:06:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:07:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:08:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:09:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:10:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:11:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:12:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:13:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:14:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:15:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:16:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:17:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:18:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:19:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:20:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:21:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:22:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:23:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:24:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:25:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:26:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:27:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:28:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:29:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:30:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:31:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:32:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:33:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:34:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:35:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:36:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:37:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:38:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:39:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:40:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:41:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:42:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:43:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:44:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:45:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:46:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:47:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:48:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:49:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:50:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:51:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:52:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:53:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:54:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:55:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:56:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:57:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:58:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T06:59:00',324.735,324.735,324.735,324.735,0.0,324.917,324.917,324.917,324.917,0.0,False
'2018-10-30T07:00:00',324.677,324.677,324.677,324.677,9.0,324.813,324.813,324.813,324.813,12.87,False
'2018-10-30T07:01:00',324.677,324.677,324.677,324.677,6.0,324.813,324.813,324.813,324.813,10.03,False
'2018-10-30T07:02:00',324.677,324.677,324.677,324.677,7.5,324.813,324.813,324.813,324.813,9.37,False
'2018-10-30T07:03:00',324.677,324.677,324.677,324.677,4.5,324.813,324.813,324.813,324.813,6.44,True
'2018-10-30T07:04:00',324.677,324.677,324.677,324.677,6.0,324.813,324.816,324.813,324.816,9.37,False
'2018-10-30T07:05:00',324.677,324.677,324.677,324.677,4.5,324.816,324.816,324.816,324.816,6.22,False
'2018-10-30T07:06:00',324.677,324.677,324.677,324.677,3.0,324.816,324.816,324.816,324.816,3.6,False
'2018-10-30T07:07:00',324.677,324.677,324.677,324.677,1.5,324.816,324.816,324.816,324.816,2.47,False
'2018-10-30T07:08:00',324.677,324.677,324.677,324.677,10.5,324.816,324.816,324.816,324.816,18.07,False
'2018-10-30T07:09:00',324.677,324.677,324.677,324.677,4.5,324.816,324.816,324.811,324.811,6.3,False
'2018-10-30T07:10:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:11:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:12:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:13:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:14:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:15:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:16:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:17:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:18:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:19:00',324.677,324.677,324.677,324.677,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:20:00',324.676,324.676,324.676,324.676,2.25,324.811,324.811,324.811,324.811,5.4,False
'2018-10-30T07:21:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:22:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:23:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:24:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:25:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:26:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:27:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:28:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,False
'2018-10-30T07:29:00',324.676,324.676,324.676,324.676,0.0,324.811,324.811,324.811,324.811,0.0,True
'2018-10-30T07:30:00',324.675,324.677,324.675,324.677,5.25,324.818,324.82,324.818,324.82,3.36,False
'2018-10-30T07:31:00',324.677,324.677,324.677,324.677,0.0,324.82,324.82,324.82,324.82,0.0,True
'2018-10-30T07:32:00',324.676,324.676,324.676,324.676,1.5,324.823,324.823,324.823,324.823,1.5,True
'2018-10-30T07:33:00',324.677,324.677,324.677,324.677,1.5,324.823,324.823,324.823,324.823,1.5,False
'2018-10-30T07:34:00',324.676,324.677,324.676,324.677,3.0,324.82,324.82,324.82,324.82,2.24,True
'2018-10-30T07:35:00',324.677,324.677,324.677,324.677,2.25,324.826,324.826,324.826,324.826,1.5,True
'2018-10-30T07:36:00',324.677,324.677,324.677,324.677,1.5,324.827,324.827,324.827,324.827,1.5,False
'2018-10-30T07:37:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:38:00',324.677,324.677,324.677,324.677,2.25,324.826,324.826,324.826,324.826,1.12,False
'2018-10-30T07:39:00',324.677,324.677,324.677,324.677,0.0,324.826,324.826,324.826,324.826,0.0,False
'2018-10-30T07:40:00',324.677,324.677,324.677,324.677,0.0,324.826,324.826,324.826,324.826,0.0,True
'2018-10-30T07:41:00',324.677,324.677,324.677,324.677,3.75,324.827,324.827,324.827,324.827,3.0,False
'2018-10-30T07:42:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:43:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:44:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:45:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:46:00',324.677,324.677,324.677,324.677,1.5,324.827,324.827,324.827,324.827,1.5,False
'2018-10-30T07:47:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:48:00',324.677,324.677,324.677,324.677,2.25,324.827,324.827,324.827,324.827,1.5,False
'2018-10-30T07:49:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:50:00',324.677,324.677,324.677,324.677,1.5,324.827,324.827,324.827,324.827,1.5,False
'2018-10-30T07:51:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:52:00',324.677,324.677,324.677,324.677,2.25,324.827,324.827,324.827,324.827,1.5,False
'2018-10-30T07:53:00',324.677,324.677,324.677,324.677,3.75,324.827,324.827,324.827,324.827,3.0,False
'2018-10-30T07:54:00',324.677,324.677,324.677,324.677,0.0,324.827,324.827,324.827,324.827,0.0,False
'2018-10-30T07:55:00',324.674,324.674,324.674,324.674,1.5,324.824,324.824,324.824,324.824,1.5,False
'2018-10-30T07:56:00',324.674,324.674,324.674,324.674,0.0,324.824,324.824,324.824,324.824,0.0,False
'2018-10-30T07:57:00',324.674,324.674,324.674,324.674,0.0,324.824,324.824,324.824,324.824,0.0,True
'2018-10-30T07:58:00',324.68,324.681,324.677,324.681,10.12,324.826,324.831,324.826,324.829,7.48,False
'2018-10-30T07:59:00',324.677,324.681,324.677,324.677,8.24,324.827,324.831,324.827,324.831,6.74,False
'2018-10-30T08:00:00',324.681,324.681,324.677,324.678,12.34,324.829,324.829,324.826,324.826,14.24,True
'2018-10-30T08:01:00',324.677,324.68,324.677,324.68,2.99,324.829,324.829,324.827,324.827,2.62,False
'2018-10-30T08:02:00',324.68,324.68,324.68,324.68,1.12,324.827,324.827,324.827,324.827,1.5,False
'2018-10-30T08:03:00',324.677,324.68,324.677,324.68,2.99,324.825,324.825,324.822,324.822,2.62,False
'2018-10-30T08:04:00',324.68,324.68,324.68,324.68,0.0,324.822,324.822,324.822,324.822,0.0,False
'2018-10-30T08:05:00',324.682,324.682,324.682,324.682,11.24,324.816,324.816,324.809,324.809,11.23,True
'2018-10-30T08:06:00',324.682,324.687,324.682,324.687,8.24,324.81,324.813,324.809,324.813,7.1,False
'2018-10-30T08:07:00',324.687,324.687,324.687,324.687,2.99,324.813,324.813,324.813,324.813,2.24,True
'2018-10-30T08:08:00',324.687,324.687,324.687,324.687,4.5,324.816,324.816,324.815,324.816,6.0,False
'2018-10-30T08:09:00',324.687,324.687,324.687,324.687,2.99,324.813,324.813,324.813,324.813,2.24,True
'2018-10-30T08:10:00',324.69,324.69,324.69,324.69,3.0,324.816,324.823,324.816,324.823,3.37,True
'2018-10-30T08:11:00',324.693,324.706,324.693,324.705,12.0,324.823,324.838,324.823,324.838,10.12,False
'2018-10-30T08:12:00',324.703,324.705,324.703,324.705,2.62,324.843,324.843,324.838,324.838,3.0,False
'2018-10-30T08:13:00',324.705,324.705,324.705,324.705,0.0,324.838,324.838,324.838,324.838,0.0,False
'2018-10-30T08:14:00',324.705,324.705,324.705,324.705,0.0,324.838,324.838,324.838,324.838,0.0,True
'2018-10-30T08:15:00',324.703,324.706,324.703,324.706,4.12,324.843,324.843,324.838,324.838,5.25,False
'2018-10-30T08:16:00',324.703,324.706,324.703,324.706,2.62,324.843,324.843,324.838,324.838,3.0,False
'2018-10-30T08:17:00',324.706,324.706,324.706,324.706,1.87,324.838,324.838,324.838,324.838,1.5,False
'2018-10-30T08:18:00',324.706,324.706,324.706,324.706,0.0,324.838,324.838,324.838,324.838,0.0,False
'2018-10-30T08:19:00',324.706,324.706,324.706,324.706,0.0,324.838,324.838,324.838,324.838,0.0,False
'2018-10-30T08:20:00',324.706,324.706,324.706,324.706,0.0,324.838,324.838,324.838,324.838,0.0,False
'2018-10-30T08:21:00',324.706,324.706,324.706,324.706,4.11,324.845,324.845,324.838,324.838,4.5,False
'2018-10-30T08:22:00',324.706,324.706,324.706,324.706,2.24,324.845,324.845,324.838,324.838,3.0,False
'2018-10-30T08:23:00',324.692,324.693,324.692,324.693,2.62,324.841,324.844,324.841,324.844,3.0,True
'2018-10-30T08:24:00',324.692,324.693,324.691,324.691,5.62,324.836,324.854,324.835,324.854,5.24,False
'2018-10-30T08:25:00',324.691,324.691,324.691,324.691,6.0,324.854,324.854,324.853,324.853,5.24,False
'2018-10-30T08:26:00',324.687,324.69,324.687,324.69,2.62,324.856,324.856,324.853,324.853,2.24,True
'2018-10-30T08:27:00',324.695,324.7,324.689,324.691,12.0,324.853,324.856,324.848,324.853,8.96,False
'2018-10-30T08:28:00',324.688,324.691,324.688,324.691,2.62,324.856,324.856,324.853,324.853,2.24,False
'2018-10-30T08:29:00',324.691,324.691,324.691,324.691,13.5,324.853,324.853,324.853,324.853,10.08,False
'2018-10-30T08:30:00',324.688,324.688,324.687,324.687,9.0,324.848,324.848,324.796,324.796,9.59,True
'2018-10-30T08:31:00',324.686,324.698,324.686,324.689,31.48,324.796,324.844,324.796,324.832,31.48,True
'2018-10-30T08:32:00',324.689,324.698,324.689,324.698,20.2,324.832,324.846,324.823,324.832,23.24,False
'2018-10-30T08:33:00',324.704,324.704,324.692,324.692,34.42,324.849,324.849,324.832,324.832,36.32,True
'2018-10-30T08:34:00',324.692,324.698,324.685,324.698,37.1,324.812,324.842,324.796,324.842,37.09,False
'2018-10-30T08:35:00',324.692,324.698,324.692,324.694,58.44,324.827,324.842,324.824,324.832,60.34,True
'2018-10-30T08:36:00',324.692,324.717,324.689,324.716,58.45,324.824,324.89,324.806,324.89,57.68,True
'2018-10-30T08:37:00',324.717,324.75,324.717,324.75,27.45,324.883,324.907,324.883,324.907,21.75,False
'2018-10-30T08:38:00',324.75,324.751,324.741,324.741,50.55,324.894,324.894,324.882,324.89,47.93,False
'2018-10-30T08:39:00',324.741,324.741,324.741,324.741,19.8,324.89,324.89,324.888,324.89,20.96,True
'2018-10-30T08:40:00',324.741,324.741,324.741,324.741,89.1,324.89,324.892,324.888,324.892,68.66,True
'2018-10-30T08:41:00',324.751,324.928,324.751,324.894,261.35,324.917,325.031,324.917,325.031,291.97,False
'2018-10-30T08:42:00',324.895,324.908,324.883,324.893,197.44,325.031,325.031,325.031,325.031,265.28,True
'2018-10-30T08:43:00',324.893,324.941,324.887,324.914,200.15,325.031,325.073,325.031,325.066,223.94,False
'2018-10-30T08:44:00',324.914,324.914,324.891,324.891,174.76,325.066,325.066,325.031,325.031,173.68,False
'2018-10-30T08:45:00',324.898,324.904,324.891,324.891,173.86,325.031,325.031,325.028,325.031,192.42,False
'2018-10-30T08:46:00',324.891,324.918,324.884,324.885,124.23,325.031,325.059,325.022,325.022,118.23,False
'2018-10-30T08:47:00',324.885,324.908,324.868,324.868,214.59,325.022,325.054,324.989,325.003,215.81,False
'2018-10-30T08:48:00',324.868,324.874,324.804,324.834,354.53,325.003,325.003,324.931,324.973,364.99,False
'2018-10-30T08:49:00',324.834,324.884,324.827,324.828,325.23,324.973,324.98,324.966,324.966,230.11,True
'2018-10-30T08:50:00',324.828,324.868,324.828,324.868,254.78,324.966,324.978,324.96,324.972,207.62,False
'2018-10-30T08:51:00',324.878,324.888,324.825,324.858,176.04,324.972,324.981,324.946,324.981,191.61,False
'2018-10-30T08:52:00',324.854,324.868,324.818,324.818,116.7,324.981,324.981,324.952,324.952,144.11,True
'2018-10-30T08:53:00',324.818,324.848,324.818,324.848,180.27,324.952,324.977,324.952,324.976,174.5,False
'2018-10-30T08:54:00',324.848,324.848,324.828,324.828,202.34,324.976,324.979,324.962,324.972,190.4,True
'2018-10-30T08:55:00',324.828,324.842,324.827,324.842,131.34,324.972,324.982,324.942,324.982,145.44,False
'2018-10-30T08:56:00',324.842,324.842,324.842,324.842,132.9,324.982,324.982,324.982,324.982,138.6,True
'2018-10-30T08:57:00',324.842,324.846,324.838,324.846,119.1,324.982,324.982,324.978,324.982,116.39,False
'2018-10-30T08:58:00',324.846,324.848,324.845,324.845,76.5,324.982,324.982,324.956,324.982,81.34,True
'2018-10-30T08:59:00',324.845,324.868,324.834,324.868,193.04,324.982,324.991,324.982,324.986,215.29,True
'2018-10-30T09:00:00',324.868,324.872,324.824,324.868,70.15,324.986,325.013,324.981,324.989,71.76,False
'2018-10-30T09:01:00',324.841,324.868,324.839,324.868,18.07,324.976,324.989,324.976,324.989,16.25,False
'2018-10-30T09:02:00',324.839,324.857,324.828,324.848,35.83,324.972,324.979,324.962,324.964,33.05,False
'2018-10-30T09:03:00',324.828,324.848,324.826,324.826,5.92,324.959,324.962,324.959,324.962,5.76,True
'2018-10-30T09:04:00',324.826,324.848,324.826,324.848,8.54,324.962,324.983,324.962,324.983,13.63,True
'2018-10-30T09:05:00',324.838,324.865,324.838,324.865,41.22,324.982,324.982,324.971,324.978,37.39,False
'2018-10-30T09:06:00',324.86,324.861,324.818,324.818,45.89,324.978,324.979,324.962,324.962,43.91,False
'2018-10-30T09:07:00',324.818,324.828,324.818,324.818,97.34,324.962,324.964,324.961,324.961,91.63,True
'2018-10-30T09:08:00',324.848,324.851,324.818,324.851,13.19,324.964,324.964,324.962,324.964,14.31,False
'2018-10-30T09:09:00',324.848,324.852,324.848,324.851,12.0,324.964,324.964,324.964,324.964,13.2,True
'2018-10-30T09:10:00',324.852,324.864,324.851,324.864,15.72,324.964,324.965,324.964,324.965,16.16,False
'2018-10-30T09:11:00',324.85,324.858,324.822,324.824,67.49,324.965,324.966,324.961,324.962,70.11,True
'2018-10-30T09:12:00',324.848,324.848,324.848,324.848,3.75,324.962,324.963,324.962,324.963,2.54,False
'2018-10-30T09:13:00',324.854,324.854,324.828,324.848,14.2,324.963,324.966,324.963,324.963,15.24,False
'2018-10-30T09:14:00',324.854,324.854,324.821,324.828,22.63,324.963,324.966,324.962,324.963,22.83,False
'2018-10-30T09:15:00',324.828,324.828,324.828,324.828,22.65,324.964,324.964,324.963,324.963,19.05,True
'2018-10-30T09:16:00',324.828,324.836,324.828,324.836,8.74,324.967,324.967,324.963,324.963,8.89,True
'2018-10-30T09:17:00',324.828,324.836,324.828,324.836,2.39,324.97,324.97,324.964,324.964,2.54,True
'2018-10-30T09:18:00',324.858,324.858,324.828,324.858,21.89,324.97,324.97,324.966,324.969,12.7,False
'2018-10-30T09:19:00',324.858,324.858,324.832,324.832,13.65,324.969,324.969,324.969,324.969,11.43,True
'2018-10-30T09:20:00',324.828,324.858,324.828,324.858,32.96,324.969,324.972,324.969,324.972,21.07,False
'2018-10-30T09:21:00',324.837,324.858,324.802,324.824,63.54,324.972,324.972,324.912,324.921,93.43,False
'2018-10-30T09:22:00',324.824,324.824,324.708,324.708,69.97,324.921,324.921,324.835,324.839,111.46,True
'2018-10-30T09:23:00',324.708,324.744,324.699,324.708,119.1,324.839,324.844,324.817,324.844,109.14,True
'2018-10-30T09:24:00',324.708,324.733,324.708,324.708,13.72,324.843,324.848,324.843,324.846,12.41,True
'2018-10-30T09:25:00',324.712,324.724,324.712,324.724,3.51,324.846,324.85,324.844,324.844,3.36,False
'2018-10-30T09:26:00',324.709,324.709,324.709,324.709,5.32,324.844,324.846,324.844,324.846,4.12,False
'2018-10-30T09:27:00',324.709,324.728,324.709,324.709,13.16,324.846,324.846,324.812,324.812,15.05,False
'2018-10-30T09:28:00',324.707,324.708,324.707,324.707,70.33,324.812,324.829,324.812,324.812,59.48,False
'2018-10-30T09:29:00',324.707,324.707,324.707,324.707,80.8,324.812,324.822,324.812,324.812,69.57,False
'2018-10-30T09:30:00',324.707,324.707,324.707,324.707,25.4,324.812,324.812,324.812,324.812,36.65,False
'2018-10-30T09:31:00',324.707,324.707,324.705,324.705,39.59,324.812,324.828,324.802,324.815,50.28,False
'2018-10-30T09:32:00',324.705,324.708,324.683,324.683,32.94,324.825,324.825,324.776,324.776,31.0,True
'2018-10-30T09:33:00',324.68,324.688,324.68,324.684,24.11,324.805,324.825,324.792,324.792,24.32,True
'2018-10-30T09:34:00',324.683,324.688,324.683,324.688,3.74,324.792,324.83,324.792,324.83,4.27,False
'2018-10-30T09:35:00',324.685,324.685,324.684,324.685,7.12,324.796,324.796,324.786,324.786,6.35,True
'2018-10-30T09:36:00',324.685,324.685,324.682,324.682,11.39,324.792,324.816,324.792,324.812,12.36,False
'2018-10-30T09:37:00',324.684,324.688,324.68,324.68,15.62,324.802,324.828,324.792,324.792,17.97,False
'2018-10-30T09:38:00',324.68,324.68,324.676,324.676,17.63,324.804,324.806,324.776,324.795,18.85,False
'2018-10-30T09:39:00',324.678,324.678,324.675,324.675,55.06,324.796,324.816,324.776,324.795,41.74,False
'2018-10-30T09:40:00',324.675,324.698,324.674,324.675,61.09,324.794,324.82,324.776,324.776,64.75,True
'2018-10-30T09:41:00',324.677,324.694,324.649,324.668,58.42,324.776,324.818,324.776,324.799,56.63,False
'2018-10-30T09:42:00',324.668,324.668,324.653,324.668,10.87,324.794,324.794,324.792,324.794,9.27,False
'2018-10-30T09:43:00',324.668,324.668,324.668,324.668,12.6,324.794,324.796,324.794,324.794,9.86,True
'2018-10-30T09:44:00',324.668,324.686,324.668,324.686,13.65,324.794,324.802,324.794,324.802,10.68,False
'2018-10-30T09:45:00',324.668,324.668,324.668,324.668,17.55,324.802,324.804,324.796,324.804,13.97,True
'2018-10-30T09:46:00',324.668,324.668,324.668,324.668,11.25,324.804,324.805,324.804,324.805,9.64,False
'2018-10-30T09:47:00',324.668,324.668,324.668,324.668,17.7,324.805,324.805,324.802,324.803,16.46,True
'2018-10-30T09:48:00',324.669,324.678,324.664,324.675,14.54,324.806,324.81,324.78,324.802,14.74,True
'2018-10-30T09:49:00',324.683,324.683,324.683,324.683,51.25,324.802,324.814,324.796,324.796,31.69,False
'2018-10-30T09:50:00',324.683,324.683,324.665,324.679,52.44,324.796,324.799,324.792,324.796,67.53,True
'2018-10-30T09:51:00',324.679,324.679,324.679,324.679,9.73,324.811,324.812,324.811,324.812,13.5,False
'2018-10-30T09:52:00',324.679,324.679,324.679,324.679,6.0,324.812,324.812,324.812,324.812,6.6,False
'2018-10-30T09:53:00',324.677,324.677,324.674,324.674,14.94,324.812,324.812,324.812,324.812,19.5,False
'2018-10-30T09:54:00',324.674,324.674,324.674,324.674,12.06,324.812,324.812,324.812,324.812,13.05,False
'2018-10-30T09:55:00',324.674,324.674,324.674,324.674,13.49,324.812,324.812,324.81,324.81,13.79,False
'2018-10-30T09:56:00',324.678,324.678,324.674,324.674,12.0,324.81,324.81,324.81,324.81,16.16,True
'2018-10-30T09:57:00',324.678,324.715,324.678,324.715,28.98,324.808,324.865,324.808,324.865,27.15,True
'2018-10-30T09:58:00',324.738,324.738,324.72,324.738,19.5,324.871,324.883,324.871,324.876,18.37,True
'2018-10-30T09:59:00',324.718,324.758,324.718,324.748,47.55,324.876,324.884,324.874,324.881,48.96,True
'2018-10-30T10:00:00',324.753,324.864,324.718,324.798,85.23,324.881,324.98,324.871,324.949,88.95,False
'2018-10-30T10:01:00',324.812,324.812,324.78,324.787,18.92,324.946,324.946,324.924,324.924,20.6,True
'2018-10-30T10:02:00',324.794,324.795,324.794,324.794,6.2,324.941,324.941,324.932,324.932,7.87,False
'2018-10-30T10:03:00',324.788,324.797,324.788,324.791,12.5,324.932,324.932,324.932,324.932,14.85,False
'2018-10-30T10:04:00',324.793,324.794,324.788,324.788,35.52,324.926,324.926,324.918,324.918,47.13,False
'2018-10-30T10:05:00',324.788,324.788,324.778,324.778,22.55,324.918,324.918,324.909,324.913,21.91,False
'2018-10-30T10:06:00',324.781,324.781,324.778,324.779,12.66,324.916,324.916,324.896,324.896,11.22,True
'2018-10-30T10:07:00',324.778,324.778,324.777,324.777,15.7,324.911,324.911,324.895,324.911,20.35,False
'2018-10-30T10:08:00',324.778,324.778,324.748,324.748,52.08,324.911,324.911,324.882,324.882,54.54,False
'2018-10-30T10:09:00',324.742,324.742,324.728,324.728,41.12,324.882,324.882,324.861,324.861,55.96,False
'2018-10-30T10:10:00',324.728,324.728,324.728,324.728,15.0,324.86,324.86,324.86,324.86,12.7,False
'2018-10-30T10:11:00',324.728,324.728,324.706,324.709,80.83,324.855,324.855,324.836,324.836,75.11,True
'2018-10-30T10:12:00',324.714,324.718,324.705,324.718,38.2,324.839,324.854,324.836,324.843,37.55,True
'2018-10-30T10:13:00',324.705,324.728,324.705,324.718,19.1,324.836,324.851,324.836,324.849,20.81,False
'2018-10-30T10:14:00',324.718,324.719,324.718,324.718,6.37,324.849,324.856,324.846,324.849,5.46,False
'2018-10-30T10:15:00',324.718,324.718,324.715,324.718,21.0,324.849,324.85,324.842,324.847,18.16,True
'2018-10-30T10:16:00',324.718,324.718,324.718,324.718,24.0,324.847,324.849,324.846,324.848,22.98,False
'2018-10-30T10:17:00',324.718,324.718,324.714,324.718,13.86,324.848,324.852,324.836,324.846,13.69,True
'2018-10-30T10:18:00',324.724,324.758,324.708,324.724,62.53,324.842,324.871,324.822,324.852,71.1,True
'2018-10-30T10:19:00',324.744,324.744,324.743,324.743,2.24,324.857,324.857,324.856,324.856,3.67,False
'2018-10-30T10:20:00',324.724,324.743,324.715,324.728,47.58,324.856,324.856,324.836,324.836,44.77,False
'2018-10-30T10:21:00',324.714,324.728,324.681,324.681,114.65,324.836,324.836,324.806,324.806,139.76,True
'2018-10-30T10:22:00',324.681,324.708,324.674,324.708,80.33,324.806,324.815,324.806,324.808,85.21,False
'2018-10-30T10:23:00',324.698,324.698,324.609,324.609,47.06,324.808,324.808,324.739,324.754,49.27,False
'2018-10-30T10:24:00',324.62,324.638,324.598,324.608,31.38,324.754,324.754,324.744,324.751,33.9,True
'2018-10-30T10:25:00',324.628,324.648,324.601,324.63,90.69,324.746,324.751,324.742,324.749,90.19,True
'2018-10-30T10:26:00',324.63,324.645,324.63,324.645,84.0,324.754,324.757,324.754,324.757,91.29,True
'2018-10-30T10:27:00',324.645,324.648,324.636,324.646,67.87,324.757,324.765,324.753,324.763,71.33,True
'2018-10-30T10:28:00',324.646,324.668,324.626,324.668,134.24,324.759,324.789,324.732,324.789,121.43,False
'2018-10-30T10:29:00',324.688,324.698,324.605,324.605,180.74,324.786,324.81,324.706,324.712,197.36,False
'2018-10-30T10:30:00',324.605,324.605,324.59,324.592,198.0,324.716,324.72,324.692,324.72,221.43,False
'2018-10-30T10:31:00',324.592,324.592,324.566,324.566,161.25,324.72,324.72,324.672,324.672,168.08,False
'2018-10-30T10:32:00',324.567,324.567,324.533,324.538,168.97,324.672,324.677,324.662,324.666,164.29,True
'2018-10-30T10:33:00',324.538,324.548,324.533,324.548,52.81,324.666,324.666,324.666,324.666,40.64,True
'2018-10-30T10:34:00',324.548,324.548,324.519,324.546,125.46,324.666,324.682,324.629,324.676,137.77,False
'2018-10-30T10:35:00',324.546,324.548,324.488,324.492,249.88,324.668,324.682,324.607,324.607,243.66,True
'2018-10-30T10:36:00',324.492,324.508,324.489,324.502,257.5,324.607,324.639,324.606,324.626,279.82,False
'2018-10-30T10:37:00',324.502,324.533,324.448,324.448,171.18,324.626,324.638,324.565,324.586,151.34,False
'2018-10-30T10:38:00',324.448,324.449,324.408,324.408,151.64,324.586,324.592,324.532,324.545,136.63,False
'2018-10-30T10:39:00',324.408,324.428,324.408,324.408,102.6,324.545,324.551,324.532,324.532,89.18,True
'2018-10-30T10:40:00',324.408,324.434,324.408,324.434,56.54,324.552,324.572,324.52,324.572,55.87,False
'2018-10-30T10:41:00',324.434,324.438,324.422,324.438,19.46,324.572,324.572,324.552,324.553,26.46,True
'2018-10-30T10:42:00',324.427,324.618,324.427,324.588,157.93,324.552,324.712,324.552,324.71,162.22,False
'2018-10-30T10:43:00',324.599,324.599,324.508,324.508,189.44,324.71,324.71,324.66,324.66,140.95,False
'2018-10-30T10:44:00',324.508,324.535,324.459,324.459,111.37,324.66,324.661,324.602,324.608,100.85,True
'2018-10-30T10:45:00',324.458,324.484,324.458,324.468,55.71,324.608,324.61,324.608,324.609,46.29,True
'2018-10-30T10:46:00',324.484,324.518,324.468,324.468,100.26,324.609,324.62,324.601,324.613,73.38,True
'2018-10-30T10:47:00',324.508,324.528,324.484,324.508,58.1,324.612,324.622,324.611,324.615,45.68,False
'2018-10-30T10:48:00',324.488,324.518,324.469,324.498,77.74,324.615,324.62,324.605,324.62,68.12,False
'2018-10-30T10:49:00',324.508,324.528,324.468,324.468,74.57,324.62,324.62,324.608,324.612,61.87,True
'2018-10-30T10:50:00',324.478,324.556,324.468,324.494,48.93,324.612,324.652,324.611,324.625,53.98,True
'2018-10-30T10:51:00',324.494,324.707,324.494,324.585,120.86,324.625,324.839,324.625,324.74,118.06,False
'2018-10-30T10:52:00',324.598,324.598,324.529,324.529,26.96,324.737,324.737,324.69,324.69,29.66,True
'2018-10-30T10:53:00',324.538,324.568,324.523,324.548,24.94,324.687,324.692,324.679,324.679,28.84,True
'2018-10-30T10:54:00',324.548,324.588,324.548,324.569,106.09,324.673,324.714,324.673,324.713,121.54,True
'2018-10-30T10:55:00',324.569,324.618,324.561,324.605,154.26,324.713,324.753,324.705,324.753,175.76,True
'2018-10-30T10:56:00',324.633,324.638,324.599,324.621,27.02,324.754,324.774,324.747,324.768,30.34,False
'2018-10-30T10:57:00',324.644,324.648,324.604,324.604,53.14,324.767,324.768,324.753,324.755,57.67,True
'2018-10-30T10:58:00',324.604,324.689,324.604,324.648,88.03,324.755,324.768,324.737,324.755,89.53,True
'2018-10-30T10:59:00',324.648,324.841,324.621,324.841,108.72,324.756,324.981,324.756,324.967,121.06,False
'2018-10-30T11:00:00',324.841,324.841,324.61,324.61,76.91,324.967,324.967,324.772,324.772,86.1,True
'2018-10-30T11:01:00',324.628,324.654,324.611,324.635,26.87,324.772,324.797,324.768,324.797,28.69,True
'2018-10-30T11:02:00',324.633,324.658,324.633,324.648,50.62,324.793,324.796,324.793,324.794,51.15,True
'2018-10-30T11:03:00',324.648,324.783,324.628,324.73,107.37,324.796,324.87,324.787,324.859,114.8,True
'2018-10-30T11:04:00',324.73,324.846,324.723,324.846,159.21,324.859,324.95,324.854,324.95,148.54,False
'2018-10-30T11:05:00',324.846,324.846,324.762,324.807,244.15,324.953,324.953,324.874,324.91,279.69,True
'2018-10-30T11:06:00',324.807,324.928,324.785,324.928,260.17,324.91,325.033,324.91,325.024,311.87,False
'2018-10-30T11:07:00',324.928,324.936,324.903,324.912,321.74,325.024,325.058,325.016,325.037,354.43,False
'2018-10-30T11:08:00',324.913,324.913,324.898,324.9,311.24,325.037,325.04,325.013,325.015,339.02,False
'2018-10-30T11:09:00',324.9,324.9,324.864,324.871,331.84,325.015,325.015,324.972,324.986,386.02,True
'2018-10-30T11:10:00',324.871,324.942,324.867,324.942,384.34,324.986,325.062,324.976,325.062,405.85,False
'2018-10-30T11:11:00',324.942,324.942,324.834,324.834,265.57,325.062,325.066,324.985,324.985,286.45,True
'2018-10-30T11:12:00',324.834,324.864,324.828,324.854,79.56,324.985,324.987,324.976,324.976,76.07,False
'2018-10-30T11:13:00',324.861,324.861,324.821,324.848,55.09,324.985,324.987,324.972,324.978,57.68,True
'2018-10-30T11:14:00',324.854,324.858,324.824,324.851,117.97,324.981,324.989,324.975,324.979,122.84,False
'2018-10-30T11:15:00',324.838,324.855,324.823,324.823,133.8,324.979,324.988,324.979,324.983,153.28,True
'2018-10-30T11:16:00',324.823,324.855,324.823,324.848,61.95,324.982,324.983,324.982,324.982,72.13,False
'2018-10-30T11:17:00',324.828,324.855,324.825,324.828,49.05,324.982,324.987,324.982,324.987,61.4,False
'2018-10-30T11:18:00',324.828,324.848,324.821,324.828,285.85,324.987,324.988,324.979,324.983,296.37,True
'2018-10-30T11:19:00',324.822,324.838,324.821,324.838,333.95,324.984,324.987,324.972,324.983,362.99,False
'2018-10-30T11:20:00',324.838,324.838,324.808,324.808,88.95,324.983,324.983,324.962,324.967,93.61,True
'2018-10-30T11:21:00',324.808,324.837,324.808,324.834,114.36,324.967,324.967,324.941,324.958,122.42,False
'2018-10-30T11:22:00',324.828,324.832,324.818,324.828,150.67,324.956,324.96,324.956,324.959,150.66,True
'2018-10-30T11:23:00',324.809,324.833,324.809,324.828,164.91,324.962,324.962,324.959,324.96,156.22,False
'2018-10-30T11:24:00',324.828,324.83,324.822,324.828,241.49,324.959,324.96,324.956,324.957,246.3,False
'2018-10-30T11:25:00',324.828,324.833,324.818,324.818,247.36,324.957,324.957,324.954,324.954,254.1,False
'2018-10-30T11:26:00',324.818,324.832,324.805,324.808,142.19,324.954,324.957,324.954,324.957,141.9,True
'2018-10-30T11:27:00',324.828,324.832,324.808,324.831,46.95,324.957,324.957,324.957,324.957,47.85,False
'2018-10-30T11:28:00',324.806,324.833,324.806,324.828,126.94,324.957,324.957,324.953,324.953,129.97,True
'2018-10-30T11:29:00',324.828,324.831,324.8,324.828,121.23,324.953,324.957,324.952,324.957,127.65,False
'2018-10-30T11:30:00',324.828,324.832,324.796,324.796,95.06,324.957,324.957,324.952,324.955,91.5,False
'2018-10-30T11:31:00',324.807,324.814,324.774,324.776,49.22,324.94,324.94,324.927,324.929,44.89,True
'2018-10-30T11:32:00',324.776,324.814,324.772,324.798,102.91,324.929,324.929,324.892,324.924,90.15,True
'2018-10-30T11:33:00',324.798,324.798,324.798,324.798,71.1,324.924,324.928,324.923,324.928,58.93,False
'2018-10-30T11:34:00',324.798,324.798,324.772,324.772,38.7,324.923,324.928,324.923,324.923,38.41,True
'2018-10-30T11:35:00',324.772,324.797,324.772,324.787,16.24,324.923,324.923,324.918,324.922,16.85,True
'2018-10-30T11:36:00',324.798,324.798,324.798,324.798,52.2,324.926,324.926,324.92,324.92,49.86,False
'2018-10-30T11:37:00',324.798,324.798,324.772,324.774,16.64,324.92,324.924,324.92,324.924,16.12,True
'2018-10-30T11:38:00',324.798,324.798,324.798,324.798,27.15,324.926,324.926,324.924,324.924,25.87,False
'2018-10-30T11:39:00',324.798,324.798,324.772,324.787,32.91,324.924,324.924,324.924,324.924,31.8,False
'2018-10-30T11:40:00',324.787,324.787,324.787,324.787,1.12,324.924,324.924,324.924,324.924,1.65,False
'2018-10-30T11:41:00',324.789,324.789,324.772,324.772,6.81,324.924,324.924,324.919,324.919,7.8,True
'2018-10-30T11:42:00',324.772,324.808,324.772,324.808,15.89,324.919,324.926,324.919,324.92,15.45,False
'2018-10-30T11:43:00',324.798,324.798,324.777,324.797,14.4,324.917,324.922,324.916,324.922,10.65,False
'2018-10-30T11:44:00',324.798,324.798,324.777,324.777,13.04,324.922,324.924,324.915,324.915,14.91,False
'2018-10-30T11:45:00',324.777,324.788,324.772,324.772,10.55,324.915,324.919,324.912,324.917,12.0,True
'2018-10-30T11:46:00',324.779,324.779,324.774,324.774,2.24,324.917,324.917,324.917,324.917,3.74,True
'2018-10-30T11:47:00',324.788,324.788,324.775,324.788,95.55,324.919,324.919,324.916,324.916,91.5,True
'2018-10-30T11:48:00',324.788,324.797,324.788,324.795,61.95,324.916,324.92,324.916,324.92,57.37,False
'2018-10-30T11:49:00',324.795,324.795,324.788,324.788,7.8,324.92,324.92,324.913,324.913,8.98,True
'2018-10-30T11:50:00',324.788,324.798,324.772,324.788,280.27,324.916,324.917,324.913,324.917,208.4,False
'2018-10-30T11:51:00',324.788,324.798,324.775,324.783,226.03,324.917,324.923,324.912,324.912,160.24,True
'2018-10-30T11:52:00',324.79,324.794,324.772,324.794,44.18,324.912,324.922,324.889,324.92,45.35,False
'2018-10-30T11:53:00',324.788,324.794,324.778,324.788,30.96,324.92,324.92,324.902,324.912,28.62,False
'2018-10-30T11:54:00',324.798,324.798,324.779,324.788,17.6,324.912,324.912,324.892,324.91,19.08,False
'2018-10-30T11:55:00',324.788,324.788,324.788,324.788,6.0,324.886,324.886,324.879,324.879,6.0,False
'2018-10-30T11:56:00',324.788,324.788,324.772,324.774,13.86,324.882,324.89,324.879,324.889,15.0,False
'2018-10-30T11:57:00',324.768,324.768,324.718,324.75,19.76,324.875,324.875,324.843,324.846,29.81,False
'2018-10-30T11:58:00',324.748,324.748,324.728,324.728,29.38,324.846,324.855,324.838,324.855,32.36,False
'2018-10-30T11:59:00',324.728,324.728,324.726,324.727,14.62,324.846,324.846,324.826,324.826,15.0,True
'2018-10-30T12:00:00',324.722,324.749,324.722,324.744,27.33,324.842,324.871,324.842,324.871,28.2,True
'2018-10-30T12:01:00',324.746,324.78,324.746,324.776,75.1,324.875,324.896,324.875,324.891,83.7,True
'2018-10-30T12:02:00',324.776,324.798,324.776,324.798,64.74,324.894,324.905,324.892,324.905,75.0,True
'2018-10-30T12:03:00',324.798,324.808,324.798,324.806,37.5,324.905,324.913,324.905,324.912,47.41,False
'2018-10-30T12:04:00',324.806,324.806,324.701,324.701,228.14,324.913,324.913,324.852,324.853,249.76,True
'2018-10-30T12:05:00',324.728,324.765,324.696,324.754,78.29,324.854,324.875,324.832,324.875,85.69,True
'2018-10-30T12:06:00',324.748,324.764,324.748,324.764,11.82,324.874,324.874,324.869,324.869,14.32,True
'2018-10-30T12:07:00',324.738,324.788,324.728,324.778,32.23,324.872,324.909,324.872,324.904,32.32,True
'2018-10-30T12:08:00',324.78,324.798,324.776,324.798,92.2,324.905,324.919,324.896,324.91,100.12,False
'2018-10-30T12:09:00',324.793,324.793,324.763,324.765,16.6,324.905,324.905,324.894,324.894,20.4,False
'2018-10-30T12:10:00',324.765,324.772,324.74,324.74,22.12,324.894,324.894,324.887,324.887,21.9,False
'2018-10-30T12:11:00',324.74,324.784,324.734,324.734,78.57,324.887,324.887,324.881,324.881,78.45,False
'2018-10-30T12:12:00',324.768,324.774,324.728,324.734,29.43,324.875,324.88,324.872,324.872,32.4,True
'2018-10-30T12:13:00',324.727,324.748,324.727,324.748,22.72,324.872,324.88,324.872,324.876,23.1,False
'2018-10-30T12:14:00',324.738,324.748,324.724,324.73,15.22,324.876,324.877,324.872,324.877,14.85,True
'2018-10-30T12:15:00',324.73,324.753,324.73,324.753,5.75,324.883,324.883,324.877,324.877,7.27,False
'2018-10-30T12:16:00',324.73,324.754,324.73,324.748,5.54,324.88,324.881,324.878,324.881,5.77,True
'2018-10-30T12:17:00',324.756,324.768,324.755,324.768,14.5,324.883,324.901,324.883,324.896,19.35,False
'2018-10-30T12:18:00',324.759,324.761,324.718,324.752,87.09,324.888,324.888,324.852,324.874,87.29,False
'2018-10-30T12:19:00',324.748,324.766,324.702,324.704,135.82,324.868,324.88,324.842,324.842,133.65,True
'2018-10-30T12:20:00',324.702,324.728,324.698,324.715,93.62,324.842,324.876,324.838,324.876,92.22,True
'2018-10-30T12:21:00',324.715,324.756,324.715,324.756,14.28,324.876,324.876,324.876,324.876,17.1,False
'2018-10-30T12:22:00',324.728,324.728,324.692,324.708,141.55,324.858,324.858,324.833,324.833,149.77,False
'2018-10-30T12:23:00',324.708,324.714,324.684,324.686,177.45,324.832,324.832,324.812,324.815,197.62,True
'2018-10-30T12:24:00',324.686,324.735,324.682,324.735,160.46,324.815,324.862,324.809,324.861,126.87,False
'2018-10-30T12:25:00',324.738,324.744,324.708,324.708,130.92,324.868,324.872,324.865,324.87,130.5,True
'2018-10-30T12:26:00',324.708,324.752,324.708,324.728,70.47,324.87,324.879,324.87,324.879,72.95,True
'2018-10-30T12:27:00',324.728,324.757,324.728,324.757,32.44,324.879,324.886,324.879,324.886,25.1,True
'2018-10-30T12:28:00',324.733,324.773,324.733,324.773,9.28,324.892,324.913,324.892,324.913,12.28,False
'2018-10-30T12:29:00',324.778,324.778,324.733,324.733,14.16,324.91,324.913,324.89,324.895,18.37,True
'2018-10-30T12:30:00',324.733,324.778,324.73,324.773,62.39,324.895,324.927,324.892,324.922,61.17,False
'2018-10-30T12:31:00',324.773,324.778,324.734,324.734,74.57,324.922,324.922,324.837,324.837,93.82,True
'2018-10-30T12:32:00',324.749,324.811,324.749,324.797,207.26,324.837,324.952,324.837,324.952,216.18,True
'2018-10-30T12:33:00',324.797,324.813,324.797,324.802,42.52,324.952,324.957,324.952,324.957,50.4,True
'2018-10-30T12:34:00',324.832,324.848,324.828,324.843,168.6,324.971,324.974,324.971,324.974,135.89,False
'2018-10-30T12:35:00',324.843,324.846,324.843,324.844,121.5,324.974,324.976,324.954,324.954,123.62,False
'2018-10-30T12:36:00',324.844,324.848,324.841,324.843,198.6,324.954,324.954,324.953,324.953,216.15,True
'2018-10-30T12:37:00',324.843,324.848,324.843,324.845,182.7,324.953,324.956,324.953,324.954,199.35,True
'2018-10-30T12:38:00',324.845,324.848,324.841,324.846,82.98,324.954,324.974,324.953,324.974,70.45,False
'2018-10-30T12:39:00',324.846,324.848,324.844,324.844,149.69,324.974,324.976,324.974,324.976,150.67,False
'2018-10-30T12:40:00',324.844,324.844,324.797,324.816,43.35,324.976,324.976,324.897,324.897,44.46,True
'2018-10-30T12:41:00',324.812,324.834,324.788,324.813,143.91,324.897,324.952,324.867,324.951,151.8,True
'2018-10-30T12:42:00',324.816,324.855,324.816,324.837,89.55,324.932,324.968,324.932,324.952,87.57,False
'2018-10-30T12:43:00',324.837,324.837,324.821,324.821,34.5,324.952,324.952,324.952,324.952,34.5,True
'2018-10-30T12:44:00',324.821,324.828,324.817,324.826,24.37,324.952,324.966,324.952,324.952,24.07,False
'2018-10-30T12:45:00',324.826,324.828,324.802,324.804,108.7,324.952,324.952,324.907,324.907,122.25,False
'2018-10-30T12:46:00',324.808,324.844,324.777,324.808,95.6,324.907,324.907,324.877,324.877,121.5,True
'2018-10-30T12:47:00',324.798,324.844,324.777,324.815,153.17,324.877,324.959,324.877,324.952,163.98,True
'2018-10-30T12:48:00',324.815,324.844,324.815,324.817,116.51,324.952,324.963,324.952,324.952,122.2,False
'2018-10-30T12:49:00',324.828,324.848,324.807,324.808,79.77,324.959,324.965,324.927,324.927,84.96,False
'2018-10-30T12:50:00',324.808,324.824,324.792,324.798,98.19,324.927,324.927,324.887,324.887,127.8,False
'2018-10-30T12:51:00',324.794,324.808,324.774,324.774,64.8,324.887,324.887,324.874,324.874,87.75,True
'2018-10-30T12:52:00',324.804,324.808,324.768,324.798,137.58,324.867,324.928,324.867,324.921,145.79,True
'2018-10-30T12:53:00',324.802,324.85,324.787,324.83,85.41,324.921,324.972,324.896,324.962,84.22,True
'2018-10-30T12:54:00',324.826,324.868,324.826,324.868,124.54,324.962,324.974,324.962,324.972,121.27,False
'2018-10-30T12:55:00',324.852,324.868,324.84,324.848,198.96,324.972,324.974,324.962,324.962,207.81,True
'2018-10-30T12:56:00',324.848,324.858,324.848,324.858,147.0,324.962,324.966,324.962,324.966,162.81,False
'2018-10-30T12:57:00',324.858,324.858,324.842,324.842,144.0,324.966,324.966,324.957,324.966,154.17,False
'2018-10-30T12:58:00',324.842,324.842,324.837,324.842,129.22,324.966,324.966,324.956,324.957,128.81,True
'2018-10-30T12:59:00',324.842,324.848,324.842,324.842,136.5,324.957,324.968,324.957,324.968,131.09,False
'2018-10-30T13:00:00',324.842,324.883,324.839,324.842,133.19,324.968,324.979,324.956,324.968,118.4,True
'2018-10-30T13:01:00',324.842,324.868,324.838,324.842,109.1,324.968,324.975,324.957,324.97,94.2,False
'2018-10-30T13:02:00',324.842,324.867,324.841,324.841,90.44,324.97,324.975,324.932,324.932,73.08,False
'2018-10-30T13:03:00',324.84,324.843,324.772,324.834,78.36,324.942,324.976,324.881,324.926,71.61,False
'2018-10-30T13:04:00',324.834,324.834,324.792,324.797,37.87,324.946,324.95,324.892,324.906,36.76,True
'2018-10-30T13:05:00',324.795,324.803,324.795,324.8,73.27,324.906,324.912,324.906,324.909,64.03,False
'2018-10-30T13:06:00',324.8,324.8,324.785,324.798,90.37,324.909,324.909,324.872,324.906,80.7,False
'2018-10-30T13:07:00',324.798,324.799,324.658,324.658,49.85,324.906,324.907,324.791,324.792,48.41,False
'2018-10-30T13:08:00',324.654,324.654,324.601,324.601,27.12,324.793,324.795,324.737,324.737,24.39,False
'2018-10-30T13:09:00',324.601,324.601,324.598,324.598,27.06,324.737,324.74,324.737,324.74,19.2,False
'2018-10-30T13:10:00',324.598,324.607,324.573,324.601,67.27,324.74,324.74,324.712,324.73,60.02,False
'2018-10-30T13:11:00',324.601,324.601,324.548,324.568,59.01,324.73,324.73,324.689,324.703,62.98,True
'2018-10-30T13:12:00',324.576,324.603,324.548,324.603,142.99,324.703,324.736,324.689,324.73,138.58,True
'2018-10-30T13:13:00',324.595,324.629,324.562,324.629,56.58,324.712,324.737,324.689,324.737,60.63,True
'2018-10-30T13:14:00',324.629,324.708,324.625,324.708,64.13,324.737,324.85,324.709,324.85,64.56,True
'2018-10-30T13:15:00',324.698,324.795,324.698,324.765,184.47,324.843,324.928,324.843,324.906,199.75,True
'2018-10-30T13:16:00',324.765,324.791,324.765,324.789,271.49,324.906,324.923,324.874,324.919,232.67,False
'2018-10-30T13:17:00',324.795,324.799,324.748,324.748,169.45,324.919,324.922,324.892,324.902,172.6,True
'2018-10-30T13:18:00',324.748,324.791,324.73,324.777,177.28,324.902,324.915,324.882,324.904,185.84,True
'2018-10-30T13:19:00',324.777,324.808,324.776,324.799,201.99,324.904,324.929,324.896,324.92,216.64,True
'2018-10-30T13:20:00',324.8,324.821,324.8,324.81,175.5,324.92,324.924,324.92,324.92,192.9,True
'2018-10-30T13:21:00',324.816,324.823,324.81,324.812,129.0,324.922,324.936,324.92,324.922,140.77,False
'2018-10-30T13:22:00',324.812,324.818,324.791,324.808,104.25,324.922,324.929,324.906,324.92,112.33,True
'2018-10-30T13:23:00',324.808,324.811,324.798,324.811,57.0,324.92,324.92,324.92,324.92,61.05,False
'2018-10-30T13:24:00',324.811,324.821,324.775,324.775,194.76,324.92,324.931,324.889,324.921,177.07,False
'2018-10-30T13:25:00',324.801,324.802,324.759,324.759,156.08,324.915,324.92,324.902,324.902,141.44,True
'2018-10-30T13:26:00',324.76,324.803,324.741,324.784,65.69,324.902,324.92,324.858,324.92,65.6,False
'2018-10-30T13:27:00',324.784,324.784,324.76,324.76,19.1,324.902,324.916,324.902,324.902,18.66,True
'2018-10-30T13:28:00',324.76,324.772,324.76,324.762,10.61,324.902,324.902,324.902,324.902,14.85,True
'2018-10-30T13:29:00',324.784,324.788,324.745,324.778,33.57,324.912,324.915,324.902,324.915,37.04,False
'2018-10-30T13:30:00',324.753,324.778,324.739,324.778,47.9,324.902,324.912,324.892,324.912,51.51,False
'2018-10-30T13:31:00',324.786,324.786,324.756,324.765,89.41,324.912,324.914,324.886,324.886,101.74,False
'2018-10-30T13:32:00',324.756,324.778,324.748,324.748,22.3,324.896,324.914,324.892,324.896,25.76,True
'2018-10-30T13:33:00',324.768,324.777,324.748,324.772,19.8,324.886,324.912,324.886,324.899,21.81,False
'2018-10-30T13:34:00',324.758,324.772,324.742,324.742,39.67,324.899,324.902,324.882,324.882,36.36,True
'2018-10-30T13:35:00',324.771,324.781,324.745,324.749,81.28,324.898,324.918,324.882,324.902,87.05,False
'2018-10-30T13:36:00',324.783,324.813,324.745,324.748,215.5,324.916,324.92,324.886,324.896,211.6,True
'2018-10-30T13:37:00',324.745,324.803,324.745,324.788,95.03,324.886,324.922,324.886,324.916,97.6,False
'2018-10-30T13:38:00',324.788,324.808,324.755,324.788,128.05,324.92,324.92,324.902,324.906,136.24,False
'2018-10-30T13:39:00',324.788,324.791,324.755,324.768,66.17,324.906,324.931,324.902,324.908,69.42,True
'2018-10-30T13:40:00',324.787,324.823,324.772,324.775,153.77,324.912,324.933,324.896,324.902,164.1,True
'2018-10-30T13:41:00',324.799,324.878,324.797,324.876,92.22,324.92,324.973,324.909,324.972,88.11,True
'2018-10-30T13:42:00',324.876,324.906,324.873,324.895,34.27,324.968,325.029,324.968,325.016,28.72,True
'2018-10-30T13:43:00',324.895,324.964,324.882,324.944,87.71,324.996,325.072,324.989,325.064,95.59,False
'2018-10-30T13:44:00',324.94,324.948,324.898,324.9,77.29,325.062,325.062,325.034,325.043,78.94,True
'2018-10-30T13:45:00',324.918,324.928,324.891,324.918,54.37,325.043,325.043,325.014,325.03,69.64,True
'2018-10-30T13:46:00',324.907,324.944,324.898,324.938,39.32,325.03,325.035,325.027,325.035,43.99,False
'2018-10-30T13:47:00',324.924,324.944,324.888,324.889,56.04,325.035,325.035,325.007,325.03,58.42,True
'2018-10-30T13:48:00',324.907,324.928,324.892,324.924,66.03,325.03,325.031,325.021,325.031,74.9,False
'2018-10-30T13:49:00',324.924,324.924,324.886,324.914,99.27,325.031,325.038,325.006,325.016,111.35,False
'2018-10-30T13:50:00',324.914,324.914,324.895,324.908,16.02,325.016,325.022,325.016,325.02,19.41,False
'2018-10-30T13:51:00',324.908,324.914,324.875,324.885,67.92,325.02,325.021,324.996,324.996,76.43,True
'2018-10-30T13:52:00',324.878,324.914,324.875,324.888,46.14,325.005,325.019,325.005,325.011,37.32,False
'2018-10-30T13:53:00',324.891,324.933,324.86,324.886,98.02,325.011,325.014,324.982,325.006,91.17,True
'2018-10-30T13:54:00',324.868,324.894,324.868,324.893,72.14,325.008,325.013,325.008,325.008,84.93,False
'2018-10-30T13:55:00',324.878,324.893,324.859,324.861,90.07,325.008,325.011,324.979,324.996,76.13,True
'2018-10-30T13:56:00',324.868,324.878,324.858,324.868,138.08,324.986,325.003,324.98,325.003,109.38,True
'2018-10-30T13:57:00',324.858,324.898,324.854,324.893,122.17,324.982,325.015,324.982,325.015,109.24,True
'2018-10-30T13:58:00',324.897,324.933,324.879,324.923,203.86,325.017,325.027,324.996,325.024,191.15,False
'2018-10-30T13:59:00',324.927,324.929,324.858,324.89,180.25,325.022,325.027,324.992,324.999,170.22,False
'2018-10-30T14:00:00',324.898,324.913,324.862,324.875,80.5,325.005,325.016,324.996,325.002,72.67,False
'2018-10-30T14:01:00',324.878,324.898,324.833,324.838,195.8,324.996,325.016,324.946,324.966,180.11,True
'2018-10-30T14:02:00',324.838,324.862,324.819,324.853,125.06,324.948,324.976,324.941,324.968,110.75,True
'2018-10-30T14:03:00',324.838,324.868,324.823,324.858,119.28,324.968,324.988,324.94,324.977,116.82,True
'2018-10-30T14:04:00',324.835,324.868,324.828,324.868,163.62,324.981,324.993,324.966,324.988,197.08,True
'2018-10-30T14:05:00',324.868,324.893,324.835,324.865,75.19,324.986,325.01,324.973,325.002,81.3,False
'2018-10-30T14:06:00',324.885,324.908,324.858,324.858,71.88,325.003,325.015,324.992,325.007,77.58,True
'2018-10-30T14:07:00',324.858,324.888,324.857,324.871,96.63,325.007,325.017,324.997,325.002,90.23,False
'2018-10-30T14:08:00',324.864,324.888,324.848,324.849,36.31,325.002,325.009,324.996,325.001,40.72,True
'2018-10-30T14:09:00',324.848,324.888,324.848,324.85,81.52,324.993,325.008,324.993,325.001,84.36,True
'2018-10-30T14:10:00',324.863,324.938,324.85,324.934,82.61,325.002,325.062,324.999,325.06,84.28,False
'2018-10-30T14:11:00',324.928,324.974,324.903,324.914,66.73,325.047,325.069,325.016,325.025,66.91,True
'2018-10-30T14:12:00',324.918,324.968,324.905,324.949,74.7,325.025,325.065,325.015,325.056,66.44,False
'2018-10-30T14:13:00',324.968,324.968,324.911,324.915,45.55,325.066,325.066,325.018,325.018,46.96,False
'2018-10-30T14:14:00',324.915,324.934,324.911,324.914,94.76,325.018,325.033,325.012,325.012,90.47,True
'2018-10-30T14:15:00',324.913,324.934,324.903,324.92,91.74,325.012,325.03,325.012,325.024,74.44,True
'2018-10-30T14:16:00',324.919,324.938,324.877,324.927,123.0,325.024,325.063,324.982,325.062,114.71,True
'2018-10-30T14:17:00',324.925,324.957,324.922,324.954,103.05,325.055,325.074,325.055,325.074,143.58,False
'2018-10-30T14:18:00',324.954,324.97,324.943,324.943,177.0,325.074,325.076,325.062,325.064,214.95,True
'2018-10-30T14:19:00',324.947,324.964,324.938,324.956,149.62,325.065,325.075,325.056,325.059,190.64,False
'2018-10-30T14:20:00',324.954,324.958,324.931,324.931,74.54,325.062,325.062,325.048,325.049,72.91,False
'2018-10-30T14:21:00',324.931,324.939,324.922,324.928,84.5,325.049,325.052,325.046,325.048,82.31,True
'2018-10-30T14:22:00',324.929,324.941,324.929,324.941,48.15,325.048,325.055,325.048,325.055,58.41,True
'2018-10-30T14:23:00',324.941,324.946,324.937,324.946,66.0,325.055,325.056,325.052,325.056,77.04,False
'2018-10-30T14:24:00',324.946,324.949,324.898,324.933,97.19,325.056,325.058,324.997,325.056,100.74,True
'2018-10-30T14:25:00',324.933,324.944,324.924,324.936,147.63,325.053,325.063,324.996,325.052,148.03,False
'2018-10-30T14:26:00',324.936,324.945,324.905,324.908,67.63,325.052,325.056,324.989,324.999,71.42,False
'2018-10-30T14:27:00',324.908,324.908,324.908,324.908,8.96,324.988,324.997,324.988,324.997,12.88,True
'2018-10-30T14:28:00',324.905,324.938,324.888,324.918,29.52,324.997,325.057,324.985,325.057,28.75,True
'2018-10-30T14:29:00',324.914,324.958,324.914,324.928,31.85,325.055,325.058,325.047,325.057,32.69,True
'2018-10-30T14:30:00',324.94,324.978,324.928,324.948,101.11,325.057,325.057,325.049,325.049,103.64,False
'2018-10-30T14:31:00',324.939,324.948,324.899,324.918,53.41,325.049,325.055,325.038,325.047,54.07,False
'2018-10-30T14:32:00',324.918,324.918,324.889,324.908,106.82,325.047,325.047,325.022,325.042,103.03,False
'2018-10-30T14:33:00',324.908,324.918,324.829,324.832,93.43,325.042,325.043,324.931,324.933,95.56,True
'2018-10-30T14:34:00',324.834,324.888,324.829,324.879,81.33,324.934,325.043,324.931,325.035,77.09,True
'2018-10-30T14:35:00',324.878,324.889,324.872,324.889,84.35,325.03,325.049,325.002,325.041,86.35,True
'2018-10-30T14:36:00',324.889,324.925,324.888,324.921,68.21,325.042,325.053,325.03,325.048,82.84,False
'2018-10-30T14:37:00',324.914,324.938,324.878,324.878,118.67,325.048,325.06,325.022,325.022,131.54,False
'2018-10-30T14:38:00',324.874,324.888,324.848,324.869,49.5,325.012,325.034,324.954,325.032,55.08,True
'2018-10-30T14:39:00',324.879,324.908,324.879,324.879,7.85,325.032,325.036,325.032,325.032,9.9,False
'2018-10-30T14:40:00',324.871,324.871,324.796,324.799,142.38,325.002,325.002,324.922,324.944,156.99,False
'2018-10-30T14:41:00',324.799,324.808,324.718,324.719,122.47,324.932,324.938,324.842,324.878,136.91,True
'2018-10-30T14:42:00',324.728,324.767,324.718,324.763,57.17,324.881,324.914,324.845,324.914,59.84,True
'2018-10-30T14:43:00',324.763,324.821,324.763,324.802,117.57,324.914,324.982,324.913,324.932,107.68,False
'2018-10-30T14:44:00',324.802,324.827,324.686,324.689,158.7,324.942,324.97,324.834,324.834,164.3,True
'2018-10-30T14:45:00',324.689,324.758,324.689,324.739,49.97,324.836,324.904,324.834,324.894,46.42,True
'2018-10-30T14:46:00',324.739,324.769,324.733,324.748,21.13,324.901,324.902,324.892,324.901,22.94,True
'2018-10-30T14:47:00',324.738,324.794,324.709,324.758,103.76,324.898,324.925,324.827,324.898,107.31,False
'2018-10-30T14:48:00',324.758,324.758,324.734,324.758,60.69,324.898,324.906,324.892,324.898,70.57,True
'2018-10-30T14:49:00',324.758,324.811,324.758,324.798,55.86,324.9,324.967,324.9,324.946,57.94,False
'2018-10-30T14:50:00',324.788,324.788,324.739,324.749,72.08,324.934,324.934,324.876,324.902,79.64,False
'2018-10-30T14:51:00',324.749,324.774,324.726,324.734,187.54,324.902,324.902,324.846,324.866,226.39,True
'2018-10-30T14:52:00',324.753,324.753,324.718,324.737,78.35,324.869,324.893,324.842,324.882,79.79,False
'2018-10-30T14:53:00',324.738,324.748,324.721,324.732,96.59,324.896,324.896,324.846,324.856,92.61,True
'2018-10-30T14:54:00',324.734,324.748,324.728,324.733,35.16,324.862,324.895,324.856,324.895,33.65,False
'2018-10-30T14:55:00',324.733,324.733,324.709,324.709,10.41,324.872,324.882,324.86,324.866,10.79,False
'2018-10-30T14:56:00',324.708,324.718,324.695,324.695,15.95,324.863,324.863,324.848,324.852,17.25,True
'2018-10-30T14:57:00',324.692,324.838,324.691,324.804,19.34,324.851,324.937,324.851,324.884,16.68,False
'2018-10-30T14:58:00',324.796,324.839,324.668,324.752,179.2,324.872,324.942,324.783,324.872,174.75,True
'2018-10-30T14:59:00',324.757,324.913,324.672,324.763,224.78,324.882,325.06,324.832,324.945,222.72,False
'2018-10-30T15:00:00',324.763,324.808,324.743,324.761,140.23,324.945,324.969,324.898,324.923,135.09,True
'2018-10-30T15:01:00',324.788,324.861,324.755,324.812,98.24,324.923,324.981,324.917,324.959,102.17,True
'2018-10-30T15:02:00',324.812,324.854,324.803,324.852,135.82,324.959,324.984,324.944,324.983,154.03,False
'2018-10-30T15:03:00',324.852,324.852,324.77,324.825,98.19,324.981,324.999,324.931,324.981,100.43,False
'2018-10-30T15:04:00',324.825,324.853,324.794,324.82,168.44,324.978,324.982,324.872,324.962,149.91,False
'2018-10-30T15:05:00',324.813,324.813,324.737,324.737,115.25,324.946,324.956,324.894,324.896,103.26,True
'2018-10-30T15:06:00',324.734,324.81,324.717,324.787,197.24,324.896,324.922,324.827,324.902,199.22,False
'2018-10-30T15:07:00',324.79,324.802,324.765,324.777,104.57,324.902,324.917,324.889,324.908,98.94,True
'2018-10-30T15:08:00',324.777,324.782,324.777,324.779,11.53,324.908,324.91,324.906,324.906,13.19,True
'2018-10-30T15:09:00',324.788,324.828,324.779,324.804,94.66,324.909,324.947,324.906,324.916,85.14,True
'2018-10-30T15:10:00',324.799,324.806,324.792,324.805,72.63,324.916,324.925,324.908,324.92,59.62,False
'2018-10-30T15:11:00',324.805,324.81,324.782,324.782,42.68,324.92,324.928,324.905,324.905,41.95,False
'2018-10-30T15:12:00',324.779,324.798,324.776,324.776,19.2,324.905,324.91,324.903,324.903,17.75,True
'2018-10-30T15:13:00',324.782,324.798,324.772,324.779,128.17,324.903,324.913,324.881,324.906,114.98,False
'2018-10-30T15:14:00',324.779,324.788,324.776,324.776,108.9,324.906,324.911,324.896,324.899,102.36,False
'2018-10-30T15:15:00',324.776,324.776,324.764,324.776,66.75,324.876,324.9,324.868,324.868,63.42,True
'2018-10-30T15:16:00',324.768,324.776,324.768,324.776,60.3,324.867,324.898,324.862,324.886,52.97,False
'2018-10-30T15:17:00',324.776,324.776,324.761,324.775,72.0,324.886,324.886,324.877,324.884,54.97,False
'2018-10-30T15:18:00',324.775,324.776,324.775,324.775,47.85,324.884,324.886,324.884,324.884,42.74,False
'2018-10-30T15:19:00',324.776,324.776,324.752,324.752,25.5,324.884,324.884,324.874,324.874,24.45,False
'2018-10-30T15:20:00',324.748,324.748,324.738,324.738,118.8,324.874,324.874,324.856,324.858,109.19,False
'2018-10-30T15:21:00',324.738,324.742,324.727,324.728,55.2,324.858,324.864,324.842,324.843,47.59,False
'2018-10-30T15:22:00',324.737,324.737,324.727,324.727,146.85,324.843,324.845,324.837,324.838,136.95,False
'2018-10-30T15:23:00',324.727,324.728,324.726,324.727,173.25,324.838,324.838,324.826,324.838,157.42,False
'2018-10-30T15:24:00',324.727,324.728,324.727,324.727,123.6,324.838,324.839,324.836,324.836,112.8,True
'2018-10-30T15:25:00',324.728,324.728,324.727,324.727,138.3,324.836,324.842,324.835,324.842,124.65,True
'2018-10-30T15:26:00',324.738,324.758,324.738,324.758,58.65,324.842,324.855,324.842,324.854,54.8,True
'2018-10-30T15:27:00',324.758,324.827,324.752,324.827,169.09,324.853,324.93,324.846,324.926,188.6,True
'2018-10-30T15:28:00',324.832,324.907,324.808,324.859,72.26,324.926,325.052,324.926,324.992,122.82,False
'2018-10-30T15:29:00',324.857,324.869,324.807,324.807,70.22,324.992,325.003,324.942,324.942,85.42,False
'2018-10-30T15:30:00',324.805,324.805,324.758,324.771,98.86,324.942,324.942,324.894,324.925,99.23,False
'2018-10-30T15:31:00',324.771,324.798,324.769,324.769,49.23,324.925,324.927,324.922,324.922,52.27,False
'2018-10-30T15:32:00',324.798,324.847,324.765,324.765,118.54,324.931,324.959,324.896,324.912,112.88,False
'2018-10-30T15:33:00',324.767,324.768,324.759,324.759,31.86,324.915,324.92,324.902,324.902,32.24,True
'2018-10-30T15:34:00',324.759,324.768,324.758,324.767,82.26,324.889,324.916,324.889,324.902,63.75,True
'2018-10-30T15:35:00',324.767,324.82,324.767,324.808,108.42,324.902,324.94,324.902,324.922,104.74,False
'2018-10-30T15:36:00',324.808,324.833,324.787,324.798,99.66,324.922,324.944,324.922,324.937,114.47,True
'2018-10-30T15:37:00',324.802,324.845,324.802,324.832,56.76,324.939,324.947,324.932,324.942,59.35,False
'2018-10-30T15:38:00',324.83,324.843,324.798,324.832,95.6,324.937,324.947,324.928,324.933,102.61,False
'2018-10-30T15:39:00',324.828,324.828,324.788,324.797,114.95,324.933,324.934,324.899,324.907,118.5,False
'2018-10-30T15:40:00',324.788,324.811,324.767,324.775,106.64,324.902,324.915,324.886,324.896,96.06,False
'2018-10-30T15:41:00',324.783,324.814,324.768,324.768,77.29,324.897,324.908,324.893,324.893,86.19,True
'2018-10-30T15:42:00',324.777,324.778,324.768,324.778,13.65,324.896,324.898,324.886,324.896,13.95,False
'2018-10-30T15:43:00',324.783,324.787,324.778,324.778,9.0,324.898,324.898,324.896,324.896,9.15,False
'2018-10-30T15:44:00',324.784,324.795,324.77,324.77,30.05,324.896,324.902,324.895,324.899,30.28,False
'2018-10-30T15:45:00',324.768,324.77,324.768,324.77,4.95,324.9,324.9,324.897,324.897,3.74,True
'2018-10-30T15:46:00',324.77,324.778,324.769,324.771,11.17,324.897,324.897,324.88,324.897,10.42,True
'2018-10-30T15:47:00',324.769,324.77,324.765,324.769,15.72,324.897,324.906,324.876,324.906,13.24,False
'2018-10-30T15:48:00',324.769,324.769,324.761,324.765,19.42,324.883,324.896,324.876,324.883,13.44,True
'2018-10-30T15:49:00',324.765,324.789,324.762,324.769,19.34,324.896,324.896,324.882,324.886,14.57,False
'2018-10-30T15:50:00',324.769,324.769,324.768,324.768,11.25,324.886,324.886,324.886,324.886,10.08,True
'2018-10-30T15:51:00',324.768,324.788,324.768,324.778,28.87,324.886,324.895,324.886,324.895,23.83,True
'2018-10-30T15:52:00',324.786,324.857,324.777,324.857,116.12,324.903,324.961,324.896,324.961,101.04,False
'2018-10-30T15:53:00',324.857,324.857,324.808,324.808,40.61,324.952,324.961,324.928,324.928,35.55,True
'2018-10-30T15:54:00',324.795,324.823,324.791,324.82,80.25,324.932,324.943,324.925,324.94,75.0,False
'2018-10-30T15:55:00',324.821,324.821,324.798,324.798,64.65,324.94,324.94,324.918,324.923,47.43,True
'2018-10-30T15:56:00',324.798,324.818,324.798,324.798,44.17,324.926,324.932,324.92,324.924,27.44,False
'2018-10-30T15:57:00',324.798,324.798,324.761,324.789,129.5,324.924,324.924,324.854,324.906,111.74,True
'2018-10-30T15:58:00',324.788,324.798,324.778,324.797,63.62,324.892,324.924,324.862,324.909,67.83,True
'2018-10-30T15:59:00',324.793,324.802,324.793,324.802,47.1,324.902,324.923,324.902,324.923,28.57,False
'2018-10-30T16:00:00',324.802,324.802,324.79,324.802,187.31,324.926,324.931,324.906,324.92,173.54,False
'2018-10-30T16:01:00',324.802,324.802,324.784,324.784,152.97,324.923,324.933,324.918,324.92,135.15,False
'2018-10-30T16:02:00',324.784,324.785,324.775,324.775,176.67,324.92,324.92,324.883,324.883,147.67,False
'2018-10-30T16:03:00',324.775,324.784,324.759,324.767,194.29,324.893,324.91,324.881,324.897,190.01,False
'2018-10-30T16:04:00',324.767,324.784,324.761,324.768,99.49,324.897,324.898,324.878,324.888,106.01,False
'2018-10-30T16:05:00',324.778,324.784,324.756,324.76,75.64,324.888,324.888,324.878,324.883,95.43,False
'2018-10-30T16:06:00',324.76,324.776,324.752,324.755,157.04,324.872,324.908,324.856,324.856,122.85,True
'2018-10-30T16:07:00',324.755,324.764,324.749,324.749,103.97,324.856,324.885,324.856,324.878,77.98,False
'2018-10-30T16:08:00',324.745,324.749,324.736,324.736,128.15,324.862,324.881,324.836,324.853,86.72,False
'2018-10-30T16:09:00',324.737,324.74,324.732,324.732,148.94,324.853,324.861,324.832,324.853,190.75,False
'2018-10-30T16:10:00',324.732,324.735,324.731,324.731,85.09,324.853,324.858,324.84,324.848,62.62,True
'2018-10-30T16:11:00',324.731,324.732,324.729,324.732,86.6,324.848,324.853,324.848,324.848,54.6,False
'2018-10-30T16:12:00',324.731,324.731,324.728,324.728,97.89,324.848,324.857,324.848,324.852,79.25,False
'2018-10-30T16:13:00',324.728,324.728,324.719,324.719,56.3,324.857,324.858,324.857,324.857,51.81,True
'2018-10-30T16:14:00',324.719,324.738,324.719,324.738,93.8,324.857,324.861,324.857,324.861,89.48,True
'2018-10-30T16:15:00',324.738,324.758,324.738,324.757,99.22,324.86,324.868,324.859,324.863,93.82,False
'2018-10-30T16:16:00',324.748,324.748,324.725,324.725,114.86,324.861,324.861,324.85,324.85,113.37,False
'2018-10-30T16:17:00',324.725,324.725,324.708,324.708,130.82,324.85,324.85,324.833,324.833,100.65,True
'2018-10-30T16:18:00',324.714,324.717,324.707,324.708,144.9,324.833,324.839,324.792,324.837,119.4,False
'2018-10-30T16:19:00',324.708,324.71,324.703,324.709,69.16,324.837,324.837,324.816,324.833,51.46,False
'2018-10-30T16:20:00',324.71,324.71,324.703,324.704,77.33,324.833,324.836,324.816,324.833,71.37,False
'2018-10-30T16:21:00',324.704,324.718,324.699,324.699,85.77,324.833,324.834,324.832,324.834,74.1,False
'2018-10-30T16:22:00',324.699,324.718,324.699,324.699,86.74,324.834,324.834,324.834,324.834,72.75,True
'2018-10-30T16:23:00',324.699,324.709,324.699,324.709,62.38,324.834,324.841,324.834,324.841,54.22,True
'2018-10-30T16:24:00',324.709,324.747,324.709,324.728,68.04,324.84,324.853,324.84,324.841,79.01,True
'2018-10-30T16:25:00',324.724,324.752,324.717,324.752,93.39,324.843,324.876,324.843,324.871,85.77,True
'2018-10-30T16:26:00',324.752,324.784,324.743,324.758,67.19,324.871,324.88,324.871,324.88,62.36,False
'2018-10-30T16:27:00',324.755,324.768,324.75,324.756,53.91,324.878,324.887,324.878,324.883,49.64,False
'2018-10-30T16:28:00',324.753,324.753,324.723,324.724,100.19,324.852,324.858,324.822,324.848,81.7,False
'2018-10-30T16:29:00',324.724,324.733,324.719,324.726,54.07,324.836,324.848,324.812,324.812,45.22,True
'2018-10-30T16:30:00',324.726,324.728,324.715,324.719,50.06,324.812,324.849,324.812,324.836,46.16,False
'2018-10-30T16:31:00',324.719,324.72,324.719,324.719,10.99,324.836,324.836,324.835,324.835,12.55,True
'2018-10-30T16:32:00',324.72,324.722,324.719,324.719,12.73,324.838,324.838,324.833,324.837,10.17,False
'2018-10-30T16:33:00',324.722,324.722,324.718,324.719,16.69,324.833,324.837,324.812,324.837,13.1,True
'2018-10-30T16:34:00',324.72,324.73,324.718,324.718,24.56,324.842,324.845,324.835,324.839,23.41,False
'2018-10-30T16:35:00',324.719,324.722,324.719,324.72,24.47,324.839,324.839,324.833,324.833,19.87,False
'2018-10-30T16:36:00',324.719,324.719,324.719,324.719,1.12,324.832,324.832,324.832,324.832,1.12,False
'2018-10-30T16:37:00',324.712,324.717,324.697,324.699,62.26,324.833,324.833,324.802,324.806,51.21,True
'2018-10-30T16:38:00',324.69,324.714,324.69,324.708,26.26,324.806,324.835,324.806,324.826,22.85,False
'2018-10-30T16:39:00',324.708,324.732,324.69,324.69,70.47,324.822,324.832,324.796,324.813,52.56,False
'2018-10-30T16:40:00',324.69,324.694,324.689,324.692,91.46,324.802,324.827,324.796,324.806,79.29,False
'2018-10-30T16:41:00',324.692,324.694,324.685,324.685,70.25,324.823,324.823,324.796,324.816,60.8,True
'2018-10-30T16:42:00',324.685,324.717,324.685,324.714,149.02,324.816,324.825,324.796,324.825,122.54,True
'2018-10-30T16:43:00',324.715,324.719,324.709,324.719,98.68,324.816,324.838,324.813,324.829,73.44,False
'2018-10-30T16:44:00',324.719,324.719,324.697,324.697,120.33,324.829,324.834,324.816,324.823,88.66,True
'2018-10-30T16:45:00',324.697,324.717,324.697,324.717,137.32,324.823,324.83,324.815,324.819,102.52,False
'2018-10-30T16:46:00',324.717,324.717,324.649,324.707,173.13,324.824,324.83,324.794,324.822,126.93,False
'2018-10-30T16:47:00',324.707,324.707,324.669,324.669,59.56,324.816,324.823,324.795,324.802,48.49,False
'2018-10-30T16:48:00',324.669,324.669,324.668,324.668,79.46,324.797,324.802,324.797,324.8,61.23,False
'2018-10-30T16:49:00',324.668,324.668,324.581,324.581,189.39,324.8,324.802,324.676,324.676,167.29,False
'2018-10-30T16:50:00',324.586,324.586,324.498,324.549,145.79,324.694,324.697,324.617,324.686,136.42,False
'2018-10-30T16:51:00',324.558,324.558,324.515,324.528,237.27,324.688,324.689,324.645,324.651,243.16,False
'2018-10-30T16:52:00',324.528,324.568,324.504,324.528,155.67,324.651,324.679,324.621,324.624,132.29,True
'2018-10-30T16:53:00',324.528,324.598,324.521,324.567,180.74,324.623,324.717,324.62,324.69,221.29,True
'2018-10-30T16:54:00',324.567,324.58,324.525,324.571,188.28,324.686,324.711,324.656,324.692,226.89,True
'2018-10-30T16:55:00',324.568,324.613,324.539,324.604,167.01,324.692,324.728,324.673,324.714,198.7,True
'2018-10-30T16:56:00',324.604,324.638,324.582,324.607,180.98,324.714,324.762,324.712,324.742,201.57,True
'2018-10-30T16:57:00',324.603,324.709,324.593,324.678,205.68,324.737,324.844,324.727,324.818,199.64,True
'2018-10-30T16:58:00',324.675,324.691,324.669,324.688,236.92,324.815,324.839,324.812,324.837,179.08,True
'2018-10-30T16:59:00',324.678,324.814,324.67,324.777,284.71,324.834,324.943,324.831,324.92,273.45,False
'2018-10-30T17:00:00',324.784,324.784,324.603,324.695,161.2,324.92,324.921,324.742,324.806,168.77,False
'2018-10-30T17:01:00',324.695,324.737,324.649,324.649,207.29,324.806,324.876,324.802,324.808,195.8,False
'2018-10-30T17:02:00',324.649,324.66,324.647,324.648,124.4,324.806,324.81,324.788,324.79,109.05,False
'2018-10-30T17:03:00',324.648,324.654,324.629,324.631,85.93,324.79,324.796,324.779,324.781,80.7,False
'2018-10-30T17:04:00',324.639,324.649,324.615,324.631,33.93,324.783,324.811,324.772,324.772,30.82,False
'2018-10-30T17:05:00',324.632,324.634,324.621,324.625,46.88,324.772,324.782,324.752,324.762,47.88,True
'2018-10-30T17:06:00',324.625,324.631,324.619,324.631,73.13,324.752,324.772,324.746,324.769,67.9,True
'2018-10-30T17:07:00',324.634,324.636,324.618,324.618,34.34,324.778,324.802,324.766,324.802,40.33,False
'2018-10-30T17:08:00',324.618,324.641,324.612,324.629,54.18,324.782,324.816,324.766,324.775,50.82,True
'2018-10-30T17:09:00',324.632,324.659,324.628,324.651,73.57,324.772,324.813,324.772,324.802,83.89,False
'2018-10-30T17:10:00',324.652,324.652,324.631,324.644,69.84,324.802,324.81,324.782,324.802,80.2,False
'2018-10-30T17:11:00',324.643,324.651,324.627,324.634,24.39,324.802,324.802,324.782,324.785,27.8,False
'2018-10-30T17:12:00',324.634,324.64,324.616,324.632,60.04,324.777,324.792,324.762,324.782,54.9,True
'2018-10-30T17:13:00',324.628,324.656,324.618,324.647,117.79,324.772,324.786,324.763,324.785,88.21,False
'2018-10-30T17:14:00',324.647,324.657,324.631,324.632,151.04,324.785,324.794,324.782,324.794,109.95,False
'2018-10-30T17:15:00',324.657,324.657,324.618,324.629,126.09,324.794,324.794,324.763,324.782,105.43,True
'2018-10-30T17:16:00',324.628,324.654,324.616,324.636,71.46,324.781,324.789,324.763,324.782,61.35,True
'2018-10-30T17:17:00',324.635,324.657,324.631,324.638,115.64,324.782,324.797,324.772,324.784,105.43,False
'2018-10-30T17:18:00',324.647,324.657,324.603,324.627,103.99,324.787,324.795,324.761,324.771,97.72,False
'2018-10-30T17:19:00',324.615,324.627,324.607,324.608,101.62,324.765,324.776,324.756,324.756,86.85,False
'2018-10-30T17:20:00',324.608,324.612,324.583,324.584,34.6,324.758,324.763,324.737,324.742,31.22,True
'2018-10-30T17:21:00',324.585,324.637,324.585,324.617,67.42,324.745,324.786,324.745,324.779,52.1,False
'2018-10-30T17:22:00',324.617,324.628,324.599,324.61,137.76,324.781,324.784,324.745,324.762,121.34,False
'2018-10-30T17:23:00',324.609,324.627,324.594,324.606,118.78,324.761,324.773,324.746,324.762,90.84,False
'2018-10-30T17:24:00',324.603,324.607,324.6,324.603,132.9,324.759,324.763,324.744,324.76,101.46,False
'2018-10-30T17:25:00',324.601,324.609,324.571,324.574,160.24,324.752,324.765,324.702,324.709,123.65,False
'2018-10-30T17:26:00',324.578,324.578,324.526,324.541,111.99,324.709,324.717,324.627,324.682,101.51,False
'2018-10-30T17:27:00',324.541,324.541,324.36,324.368,99.71,324.673,324.673,324.513,324.514,106.37,True
'2018-10-30T17:28:00',324.368,324.374,324.365,324.374,15.15,324.513,324.526,324.513,324.513,14.87,True
'2018-10-30T17:29:00',324.428,324.492,324.428,324.459,72.0,324.537,324.626,324.537,324.615,65.68,True
'2018-10-30T17:30:00',324.46,324.508,324.458,324.498,103.41,324.616,324.657,324.611,324.651,109.61,True
'2018-10-30T17:31:00',324.508,324.518,324.501,324.517,159.75,324.653,324.669,324.643,324.664,149.9,False
'2018-10-30T17:32:00',324.518,324.518,324.458,324.498,83.72,324.656,324.668,324.617,324.631,89.49,False
'2018-10-30T17:33:00',324.488,324.498,324.464,324.488,63.3,324.629,324.668,324.627,324.641,56.45,True
'2018-10-30T17:34:00',324.494,324.506,324.494,324.499,24.75,324.652,324.664,324.634,324.657,30.29,False
'2018-10-30T17:35:00',324.497,324.499,324.476,324.478,44.1,324.655,324.655,324.615,324.64,59.54,False
'2018-10-30T17:36:00',324.503,324.503,324.47,324.47,26.55,324.648,324.648,324.614,324.619,37.84,True
'2018-10-30T17:37:00',324.466,324.498,324.466,324.474,9.6,324.62,324.64,324.62,324.629,8.22,False
'2018-10-30T17:38:00',324.475,324.477,324.467,324.475,18.13,324.628,324.628,324.621,324.622,13.44,True
'2018-10-30T17:39:00',324.518,324.527,324.498,324.519,58.89,324.63,324.652,324.63,324.652,43.66,False
'2018-10-30T17:40:00',324.519,324.528,324.501,324.505,50.01,324.656,324.668,324.65,324.652,60.53,False
'2018-10-30T17:41:00',324.504,324.538,324.501,324.502,84.64,324.652,324.67,324.647,324.652,88.87,True
'2018-10-30T17:42:00',324.506,324.538,324.481,324.509,108.43,324.652,324.667,324.637,324.652,115.27,True
'2018-10-30T17:43:00',324.511,324.568,324.504,324.532,125.92,324.652,324.697,324.646,324.692,129.31,False
'2018-10-30T17:44:00',324.532,324.538,324.508,324.518,23.55,324.692,324.692,324.648,324.656,22.77,False
'2018-10-30T17:45:00',324.518,324.535,324.467,324.475,106.52,324.656,324.68,324.595,324.595,93.08,False
'2018-10-30T17:46:00',324.475,324.482,324.463,324.469,70.24,324.595,324.606,324.595,324.601,52.39,True
'2018-10-30T17:47:00',324.471,324.483,324.471,324.483,39.93,324.601,324.609,324.601,324.609,40.97,False
'2018-10-30T17:48:00',324.483,324.483,324.476,324.482,46.57,324.61,324.616,324.602,324.61,39.02,True
'2018-10-30T17:49:00',324.483,324.485,324.478,324.483,27.07,324.61,324.632,324.604,324.625,22.45,True
'2018-10-30T17:50:00',324.486,324.486,324.48,324.486,8.25,324.628,324.628,324.622,324.628,6.73,False
'2018-10-30T17:51:00',324.486,324.486,324.486,324.486,0.0,324.628,324.628,324.628,324.628,0.0,True
'2018-10-30T17:52:00',324.483,324.487,324.478,324.487,14.68,324.631,324.631,324.607,324.63,12.4,False
'2018-10-30T17:53:00',324.478,324.478,324.469,324.478,11.46,324.615,324.615,324.608,324.612,9.56,True
'2018-10-30T17:54:00',324.485,324.485,324.48,324.483,9.75,324.615,324.633,324.615,324.627,8.99,False
'2018-10-30T17:55:00',324.472,324.481,324.472,324.478,4.94,324.632,324.632,324.63,324.63,4.56,False
'2018-10-30T17:56:00',324.476,324.477,324.466,324.468,16.54,324.623,324.639,324.619,324.619,15.39,True
'2018-10-30T17:57:00',324.478,324.535,324.478,324.504,106.37,324.619,324.683,324.619,324.633,115.25,False
'2018-10-30T17:58:00',324.504,324.546,324.467,324.478,108.73,324.638,324.714,324.62,324.631,107.88,True
'2018-10-30T17:59:00',324.478,324.662,324.464,324.632,108.96,324.631,324.815,324.608,324.795,105.16,True
'2018-10-30T18:00:00',324.617,324.659,324.611,324.658,144.91,324.811,324.862,324.811,324.858,128.61,False
'2018-10-30T18:01:00',324.658,324.705,324.653,324.656,99.25,324.855,324.874,324.854,324.854,85.64,False
'2018-10-30T18:02:00',324.656,324.673,324.644,324.644,69.18,324.852,324.873,324.846,324.846,80.34,True
'2018-10-30T18:03:00',324.651,324.691,324.642,324.657,63.35,324.856,324.872,324.843,324.861,58.22,False
'2018-10-30T18:04:00',324.655,324.669,324.634,324.654,61.64,324.853,324.868,324.826,324.851,63.04,False
'2018-10-30T18:05:00',324.655,324.668,324.623,324.645,48.66,324.856,324.863,324.834,324.845,49.52,False
'2018-10-30T18:06:00',324.645,324.647,324.631,324.642,50.75,324.848,324.85,324.835,324.845,49.63,False
'2018-10-30T18:07:00',324.634,324.644,324.634,324.639,51.41,324.843,324.852,324.837,324.842,43.7,True
'2018-10-30T18:08:00',324.639,324.65,324.637,324.648,30.46,324.842,324.853,324.842,324.851,35.1,True
'2018-10-30T18:09:00',324.648,324.7,324.648,324.7,37.79,324.851,324.874,324.851,324.874,49.24,True
'2018-10-30T18:10:00',324.699,324.72,324.693,324.708,126.13,324.874,324.924,324.874,324.912,108.2,True
'2018-10-30T18:11:00',324.708,324.723,324.692,324.721,133.7,324.912,324.922,324.893,324.918,102.55,True
'2018-10-30T18:12:00',324.743,324.771,324.721,324.769,108.98,324.923,324.979,324.921,324.979,99.89,True
'2018-10-30T18:13:00',324.78,324.818,324.78,324.796,50.56,324.976,325.002,324.956,324.992,55.29,True
'2018-10-30T18:14:00',324.785,324.829,324.783,324.829,32.66,324.985,325.0,324.985,324.994,27.15,False
'2018-10-30T18:15:00',324.829,324.829,324.754,324.754,57.89,325.003,325.003,324.957,324.957,43.3,False
'2018-10-30T18:16:00',324.752,324.759,324.73,324.73,118.4,324.959,324.968,324.93,324.94,97.2,False
'2018-10-30T18:17:00',324.73,324.732,324.719,324.727,97.33,324.946,324.947,324.922,324.922,78.91,True
'2018-10-30T18:18:00',324.725,324.744,324.725,324.744,30.4,324.912,324.938,324.909,324.932,35.93,False
'2018-10-30T18:19:00',324.747,324.775,324.701,324.702,158.08,324.951,324.97,324.89,324.892,137.09,False
'2018-10-30T18:20:00',324.716,324.716,324.69,324.69,122.06,324.903,324.912,324.888,324.907,103.51,True
'2018-10-30T18:21:00',324.697,324.704,324.694,324.696,22.88,324.9,324.903,324.892,324.9,28.56,True
'2018-10-30T18:22:00',324.699,324.699,324.696,324.699,25.64,324.902,324.906,324.9,324.902,24.5,True
'2018-10-30T18:23:00',324.699,324.712,324.699,324.707,100.78,324.902,324.906,324.887,324.906,76.12,False
'2018-10-30T18:24:00',324.707,324.712,324.688,324.697,66.0,324.906,324.906,324.888,324.898,45.95,False
'2018-10-30T18:25:00',324.702,324.702,324.697,324.697,83.91,324.905,324.906,324.879,324.879,53.6,False
'2018-10-30T18:26:00',324.678,324.716,324.662,324.662,82.56,324.879,324.89,324.858,324.858,61.31,False
'2018-10-30T18:27:00',324.662,324.662,324.642,324.647,56.53,324.873,324.873,324.838,324.838,39.33,True
'2018-10-30T18:28:00',324.647,324.652,324.643,324.647,33.51,324.846,324.85,324.846,324.849,25.67,True
'2018-10-30T18:29:00',324.647,324.667,324.647,324.655,60.74,324.847,324.851,324.846,324.847,40.78,True
'2018-10-30T18:30:00',324.657,324.667,324.652,324.657,267.6,324.846,324.853,324.846,324.848,173.47,False
'2018-10-30T18:31:00',324.657,324.658,324.638,324.648,108.52,324.85,324.885,324.847,324.847,98.39,True
'2018-10-30T18:32:00',324.644,324.668,324.644,324.668,86.32,324.847,324.868,324.847,324.848,66.22,False
'2018-10-30T18:33:00',324.668,324.668,324.648,324.658,167.02,324.859,324.877,324.847,324.856,122.17,False
'2018-10-30T18:34:00',324.662,324.686,324.642,324.648,207.84,324.856,324.863,324.845,324.86,162.02,False
'2018-10-30T18:35:00',324.648,324.662,324.643,324.654,77.0,324.86,324.861,324.846,324.846,64.06,True
'2018-10-30T18:36:00',324.667,324.667,324.65,324.657,150.82,324.848,324.849,324.841,324.847,101.24,True
'2018-10-30T18:37:00',324.662,324.692,324.657,324.692,187.64,324.846,324.871,324.846,324.871,148.12,False
'2018-10-30T18:38:00',324.692,324.733,324.682,324.687,108.22,324.871,324.896,324.867,324.867,95.9,False
'2018-10-30T18:39:00',324.687,324.705,324.607,324.617,236.93,324.869,324.886,324.811,324.82,234.37,True
'2018-10-30T18:40:00',324.621,324.624,324.608,324.618,225.32,324.82,324.827,324.804,324.821,223.3,False
'2018-10-30T18:41:00',324.622,324.627,324.617,324.618,41.62,324.813,324.822,324.807,324.821,27.3,False
'2018-10-30T18:42:00',324.618,324.627,324.606,324.617,64.42,324.824,324.824,324.809,324.812,50.26,False
'2018-10-30T18:43:00',324.617,324.618,324.607,324.614,51.52,324.819,324.821,324.809,324.817,43.47,True
'2018-10-30T18:44:00',324.614,324.627,324.607,324.627,73.78,324.815,324.819,324.806,324.806,57.27,True
'2018-10-30T18:45:00',324.627,324.632,324.623,324.632,94.72,324.808,324.819,324.805,324.81,62.82,False
'2018-10-30T18:46:00',324.627,324.632,324.622,324.622,44.55,324.81,324.821,324.809,324.82,31.31,True
'2018-10-30T18:47:00',324.622,324.627,324.622,324.622,51.22,324.82,324.822,324.805,324.821,39.15,False
'2018-10-30T18:48:00',324.622,324.627,324.614,324.622,62.76,324.827,324.827,324.805,324.821,49.48,False
'2018-10-30T18:49:00',324.622,324.627,324.602,324.602,66.82,324.805,324.822,324.805,324.808,52.97,False
'2018-10-30T18:50:00',324.597,324.637,324.567,324.572,59.08,324.788,324.803,324.772,324.773,48.88,True
'2018-10-30T18:51:00',324.572,324.625,324.572,324.625,55.57,324.773,324.804,324.769,324.783,44.02,False
'2018-10-30T18:52:00',324.625,324.629,324.552,324.557,42.8,324.78,324.798,324.744,324.744,39.37,True
'2018-10-30T18:53:00',324.54,324.565,324.54,324.564,23.36,324.744,324.767,324.744,324.767,23.06,False
'2018-10-30T18:54:00',324.564,324.58,324.542,324.542,20.6,324.767,324.78,324.745,324.745,20.51,True
'2018-10-30T18:55:00',324.549,324.567,324.549,324.567,203.84,324.752,324.753,324.749,324.749,164.73,True
'2018-10-30T18:56:00',324.562,324.607,324.552,324.607,279.14,324.75,324.795,324.75,324.789,231.3,True
'2018-10-30T18:57:00',324.607,324.657,324.607,324.652,197.54,324.791,324.845,324.791,324.844,153.47,True
'2018-10-30T18:58:00',324.652,324.705,324.652,324.705,99.21,324.851,324.881,324.851,324.876,87.2,False
'2018-10-30T18:59:00',324.712,324.718,324.627,324.632,122.5,324.88,324.886,324.82,324.82,102.47,False
'2018-10-30T19:00:00',324.632,324.632,324.558,324.565,87.22,324.822,324.822,324.75,324.757,68.16,True
'2018-10-30T19:01:00',324.565,324.565,324.561,324.562,46.5,324.76,324.766,324.756,324.766,32.6,False
'2018-10-30T19:02:00',324.562,324.562,324.551,324.551,53.44,324.758,324.788,324.758,324.788,43.64,True
'2018-10-30T19:03:00',324.562,324.575,324.562,324.572,158.7,324.763,324.771,324.761,324.77,125.93,False
'2018-10-30T19:04:00',324.574,324.579,324.562,324.562,119.7,324.77,324.771,324.761,324.763,126.6,False
'2018-10-30T19:05:00',324.565,324.576,324.561,324.561,96.3,324.763,324.77,324.76,324.76,90.6,True
'2018-10-30T19:06:00',324.564,324.578,324.561,324.573,118.2,324.761,324.771,324.758,324.768,101.66,False
'2018-10-30T19:07:00',324.57,324.572,324.563,324.571,45.0,324.768,324.771,324.763,324.771,51.59,True
'2018-10-30T19:08:00',324.573,324.578,324.573,324.576,17.7,324.771,324.773,324.771,324.772,15.24,True
'2018-10-30T19:09:00',324.574,324.581,324.574,324.577,37.5,324.772,324.772,324.771,324.772,44.45,False
'2018-10-30T19:10:00',324.576,324.58,324.564,324.577,73.05,324.772,324.79,324.771,324.771,86.82,False
'2018-10-30T19:11:00',324.577,324.578,324.561,324.561,38.25,324.771,324.789,324.76,324.76,48.2,True
'2018-10-30T19:12:00',324.564,324.575,324.553,324.564,165.75,324.759,324.779,324.754,324.758,183.42,False
'2018-10-30T19:13:00',324.564,324.568,324.555,324.563,199.5,324.758,324.758,324.754,324.757,241.3,True
'2018-10-30T19:14:00',324.563,324.579,324.561,324.566,136.26,324.755,324.771,324.747,324.761,161.89,False
'2018-10-30T19:15:00',324.564,324.572,324.559,324.561,228.9,324.761,324.761,324.755,324.755,276.86,False
'2018-10-30T19:16:00',324.561,324.562,324.553,324.557,253.8,324.755,324.755,324.753,324.754,306.07,True
'2018-10-30T19:17:00',324.557,324.563,324.548,324.558,223.65,324.754,324.758,324.75,324.757,318.86,False
'2018-10-30T19:18:00',324.558,324.563,324.555,324.557,64.05,324.757,324.757,324.754,324.755,88.37,False
'2018-10-30T19:19:00',324.557,324.778,324.55,324.55,65.23,324.755,324.909,324.752,324.753,62.39,True
'2018-10-30T19:20:00',324.55,324.561,324.55,324.558,15.3,324.753,324.763,324.753,324.761,15.3,False
'2018-10-30T19:21:00',324.558,324.562,324.557,324.557,34.05,324.761,324.763,324.76,324.761,40.65,False
'2018-10-30T19:22:00',324.561,324.561,324.556,324.557,60.9,324.763,324.764,324.76,324.761,63.3,True
'2018-10-30T19:23:00',324.558,324.577,324.556,324.577,200.91,324.762,324.765,324.744,324.744,225.81,False
'2018-10-30T19:24:00',324.577,324.577,324.577,324.577,182.49,324.744,324.744,324.744,324.744,251.49,False
'2018-10-30T19:25:00',324.577,324.577,324.577,324.577,0.0,324.744,324.744,324.744,324.744,0.0,False
'2018-10-30T19:26:00',324.577,324.577,324.577,324.577,0.0,324.744,324.744,324.744,324.744,0.0,False
'2018-10-30T19:27:00',324.577,324.577,324.577,324.577,0.0,324.744,324.744,324.744,324.744,0.0,False
'2018-10-30T19:28:00',324.577,324.577,324.577,324.577,0.0,324.744,324.744,324.744,324.744,0.0,False
'2018-10-30T19:29:00',324.577,324.577,324.577,324.577,1.87,324.744,324.744,324.744,324.744,1.12,True
'2018-10-30T19:30:00',324.579,324.581,324.579,324.58,5.24,324.747,324.749,324.747,324.748,4.48,False
'2018-10-30T19:31:00',324.58,324.58,324.58,324.58,2.24,324.749,324.749,324.748,324.748,2.24,False
'2018-10-30T19:32:00',324.58,324.58,324.58,324.58,8.96,324.749,324.749,324.748,324.748,9.41,False
'2018-10-30T19:33:00',324.58,324.58,324.58,324.58,6.72,324.748,324.749,324.748,324.748,7.02,False
'2018-10-30T19:34:00',324.58,324.58,324.58,324.58,3.36,324.748,324.748,324.748,324.748,3.66,False
'2018-10-30T19:35:00',324.58,324.58,324.58,324.58,2.24,324.749,324.749,324.748,324.748,2.24,False
'2018-10-30T19:36:00',324.58,324.58,324.56,324.56,8.83,324.749,324.766,324.748,324.766,10.18,True
'2018-10-30T19:37:00',324.56,324.587,324.56,324.583,410.08,324.766,324.788,324.752,324.787,301.03,True
'2018-10-30T19:38:00',324.583,324.583,324.583,324.583,37.5,324.784,324.789,324.784,324.789,27.75,False
'2018-10-30T19:39:00',324.573,324.583,324.573,324.582,5.32,324.799,324.799,324.788,324.788,5.32,False
'2018-10-30T19:40:00',324.581,324.581,324.58,324.58,4.95,324.787,324.787,324.786,324.786,4.95,True
'2018-10-30T19:41:00',324.598,324.598,324.598,324.598,1.87,324.767,324.767,324.767,324.767,1.87,False
'2018-10-30T19:42:00',324.598,324.598,324.598,324.598,1.87,324.767,324.767,324.767,324.767,1.12,True
'2018-10-30T19:43:00',324.598,324.634,324.598,324.62,14.69,324.767,324.827,324.767,324.826,14.54,True
'2018-10-30T19:44:00',324.62,324.622,324.62,324.622,16.5,324.826,324.828,324.826,324.828,16.35,False
'2018-10-30T19:45:00',324.622,324.622,324.617,324.617,13.2,324.828,324.828,324.823,324.823,13.2,False
'2018-10-30T19:46:00',324.617,324.617,324.617,324.617,6.6,324.823,324.823,324.823,324.823,6.6,False
'2018-10-30T19:47:00',324.617,324.636,324.607,324.607,25.55,324.823,324.826,324.8,324.813,27.2,False
'2018-10-30T19:48:00',324.607,324.613,324.607,324.607,311.85,324.813,324.819,324.813,324.813,311.85,True
'2018-10-30T19:49:00',324.607,324.612,324.605,324.612,52.65,324.813,324.818,324.811,324.818,52.8,False
'2018-10-30T19:50:00',324.612,324.629,324.609,324.612,22.72,324.818,324.818,324.798,324.816,23.62,False
'2018-10-30T19:51:00',324.61,324.61,324.608,324.608,4.95,324.816,324.816,324.814,324.814,5.1,True
'2018-10-30T19:52:00',324.626,324.626,324.626,324.626,2.99,324.796,324.796,324.795,324.795,2.24,False
'2018-10-30T19:53:00',324.626,324.626,324.626,324.626,7.48,324.795,324.795,324.795,324.795,4.93,False
'2018-10-30T19:54:00',324.626,324.626,324.626,324.626,18.55,324.795,324.796,324.795,324.795,11.5,False
'2018-10-30T19:55:00',324.626,324.626,324.626,324.626,6.73,324.796,324.796,324.795,324.795,4.48,False
'2018-10-30T19:56:00',324.626,324.626,324.626,324.626,13.09,324.795,324.795,324.795,324.795,7.99,False
'2018-10-30T19:57:00',324.626,324.626,324.608,324.61,106.79,324.795,324.819,324.795,324.81,84.43,False
'2018-10-30T19:58:00',324.61,324.61,324.608,324.608,107.43,324.809,324.815,324.801,324.808,86.55,False
'2018-10-30T19:59:00',324.608,324.608,324.549,324.549,173.87,324.808,324.812,324.74,324.74,143.54,True
'2018-10-30T20:00:00',324.549,324.564,324.548,324.564,121.5,324.741,324.77,324.741,324.77,115.71,False
'2018-10-30T20:01:00',324.562,324.562,324.552,324.552,13.2,324.768,324.768,324.758,324.758,13.2,False
'2018-10-30T20:02:00',324.552,324.552,324.552,324.552,3.3,324.758,324.758,324.758,324.758,3.3,False
'2018-10-30T20:03:00',324.552,324.552,324.552,324.552,3.3,324.758,324.758,324.758,324.758,3.3,True
'2018-10-30T20:04:00',324.552,324.571,324.552,324.571,23.87,324.758,324.758,324.739,324.739,23.87,False
'2018-10-30T20:05:00',324.571,324.571,324.542,324.547,65.73,324.739,324.759,324.739,324.748,79.08,False
'2018-10-30T20:06:00',324.547,324.55,324.521,324.53,61.04,324.748,324.748,324.723,324.729,91.87,False
'2018-10-30T20:07:00',324.53,324.532,324.519,324.519,53.55,324.729,324.729,324.721,324.722,83.85,False
'2018-10-30T20:08:00',324.517,324.517,324.51,324.517,15.9,324.723,324.733,324.723,324.723,16.87,True
'2018-10-30T20:09:00',324.517,324.521,324.517,324.518,53.85,324.723,324.724,324.723,324.724,53.85,True
'2018-10-30T20:10:00',324.518,324.531,324.518,324.528,44.25,324.724,324.73,324.724,324.73,60.6,True
'2018-10-30T20:11:00',324.533,324.555,324.533,324.555,13.63,324.73,324.741,324.724,324.724,19.65,False
'2018-10-30T20:12:00',324.555,324.555,324.555,324.555,94.66,324.739,324.739,324.724,324.724,87.45,True
'2018-10-30T20:13:00',324.555,324.571,324.536,324.557,65.58,324.724,324.778,324.724,324.778,64.48,False
'2018-10-30T20:14:00',324.557,324.561,324.544,324.561,60.58,324.778,324.783,324.759,324.759,71.47,True
'2018-10-30T20:15:00',324.559,324.574,324.555,324.574,28.95,324.759,324.761,324.744,324.744,44.4,False
'2018-10-30T20:16:00',324.574,324.582,324.56,324.563,19.5,324.742,324.774,324.742,324.762,23.7,True
'2018-10-30T20:17:00',324.577,324.577,324.576,324.576,3.67,324.746,324.746,324.746,324.746,3.0,False
'2018-10-30T20:18:00',324.561,324.573,324.557,324.573,54.4,324.76,324.766,324.741,324.742,70.57,True
'2018-10-30T20:19:00',324.599,324.606,324.599,324.606,12.05,324.742,324.769,324.742,324.769,10.5,False
'2018-10-30T20:20:00',324.606,324.606,324.561,324.563,32.19,324.769,324.769,324.745,324.749,22.5,True
'2018-10-30T20:21:00',324.563,324.57,324.563,324.569,9.52,324.749,324.753,324.749,324.753,9.0,True
'2018-10-30T20:22:00',324.568,324.578,324.568,324.577,24.73,324.753,324.762,324.753,324.762,16.5,False
'2018-10-30T20:23:00',324.578,324.578,324.577,324.577,26.4,324.762,324.762,324.757,324.757,15.0,True
'2018-10-30T20:24:00',324.577,324.58,324.577,324.58,19.4,324.76,324.763,324.753,324.763,15.0,False
'2018-10-30T20:25:00',324.579,324.58,324.579,324.58,3.0,324.763,324.763,324.763,324.763,3.0,False
'2018-10-30T20:26:00',324.578,324.58,324.578,324.58,4.35,324.773,324.773,324.763,324.763,3.0,False
'2018-10-30T20:27:00',324.58,324.58,324.58,324.58,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-10-30T20:28:00',324.58,324.58,324.58,324.58,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-10-30T20:29:00',324.579,324.58,324.579,324.58,9.0,324.763,324.763,324.763,324.763,9.0,True
'2018-10-30T20:30:00',324.58,324.615,324.568,324.584,34.1,324.763,324.778,324.763,324.778,31.2,False
'2018-10-30T20:31:00',324.584,324.584,324.584,324.584,11.55,324.778,324.778,324.778,324.778,11.55,True
'2018-10-30T20:32:00',324.584,324.615,324.584,324.615,9.21,324.778,324.778,324.776,324.776,8.25,True
'2018-10-30T20:33:00',324.615,324.615,324.615,324.615,5.32,324.776,324.777,324.776,324.777,4.8,True
'2018-10-30T20:34:00',324.621,324.621,324.62,324.62,10.56,324.777,324.78,324.777,324.779,7.5,False
'2018-10-30T20:35:00',324.62,324.62,324.62,324.62,3.3,324.793,324.793,324.779,324.779,2.55,True
'2018-10-30T20:36:00',324.598,324.628,324.597,324.628,57.21,324.779,324.785,324.779,324.784,52.5,False
'2018-10-30T20:37:00',324.603,324.603,324.536,324.536,175.18,324.784,324.784,324.751,324.752,176.72,True
'2018-10-30T20:38:00',324.536,324.572,324.53,324.563,123.36,324.752,324.775,324.742,324.768,121.51,False
'2018-10-30T20:39:00',324.568,324.573,324.557,324.557,16.46,324.776,324.778,324.766,324.77,19.69,True
'2018-10-30T20:40:00',324.562,324.564,324.562,324.564,7.62,324.774,324.774,324.764,324.768,9.6,True
'2018-10-30T20:41:00',324.57,324.57,324.568,324.568,6.35,324.77,324.772,324.77,324.772,8.25,True
'2018-10-30T20:42:00',324.57,324.573,324.57,324.573,8.59,324.774,324.776,324.774,324.776,11.55,False
'2018-10-30T20:43:00',324.573,324.573,324.56,324.563,21.26,324.776,324.776,324.766,324.769,19.8,True
'2018-10-30T20:44:00',324.582,324.589,324.563,324.567,35.16,324.769,324.773,324.768,324.773,33.0,False
'2018-10-30T20:45:00',324.567,324.572,324.469,324.536,206.9,324.773,324.773,324.655,324.694,206.75,True
'2018-10-30T20:46:00',324.537,324.636,324.495,324.605,110.68,324.694,324.819,324.693,324.811,112.94,False
'2018-10-30T20:47:00',324.605,324.619,324.586,324.586,31.35,324.811,324.811,324.792,324.792,27.75,True
'2018-10-30T20:48:00',324.605,324.605,324.603,324.604,7.5,324.792,324.792,324.791,324.791,7.5,False
'2018-10-30T20:49:00',324.596,324.604,324.596,324.603,7.27,324.801,324.801,324.791,324.791,5.62,False
'2018-10-30T20:50:00',324.604,324.604,324.55,324.571,17.92,324.791,324.849,324.768,324.777,17.31,True
'2018-10-30T20:51:00',324.585,324.585,324.585,324.585,1.5,324.779,324.779,324.779,324.779,1.5,False
'2018-10-30T20:52:00',324.576,324.576,324.576,324.576,3.15,324.779,324.779,324.774,324.774,3.0,False
'2018-10-30T20:53:00',324.569,324.569,324.569,324.569,2.55,324.785,324.785,324.785,324.785,1.12,True
'2018-10-30T20:54:00',324.579,324.579,324.579,324.579,1.5,324.774,324.774,324.774,324.774,1.5,False
'2018-10-30T20:55:00',324.577,324.577,324.577,324.577,1.5,324.774,324.774,324.774,324.774,1.5,False
'2018-10-30T20:56:00',324.57,324.612,324.57,324.573,12.58,324.784,324.784,324.755,324.771,7.48,False
'2018-10-30T20:57:00',324.565,324.572,324.565,324.572,3.0,324.781,324.781,324.771,324.771,2.62,False
'2018-10-30T20:58:00',324.607,324.608,324.519,324.519,35.26,324.754,324.794,324.754,324.761,31.88,False
'2018-10-30T20:59:00',324.519,324.519,324.491,324.494,74.81,324.759,324.759,324.687,324.687,89.57,False
'2018-10-30T21:00:00',324.494,324.494,324.494,324.494,2.24,324.686,324.686,324.686,324.686,3.0,True
'2018-10-30T21:01:00',324.494,324.494,324.494,324.494,1.12,324.687,324.687,324.687,324.687,1.5,True
'2018-10-30T21:02:00',324.494,324.494,324.494,324.494,2.24,324.688,324.692,324.688,324.692,3.0,True
'2018-10-30T21:03:00',324.503,324.503,324.503,324.503,4.48,324.692,324.694,324.69,324.694,6.0,False
'2018-10-30T21:04:00',324.477,324.477,324.477,324.477,1.65,324.703,324.703,324.703,324.703,1.5,True
'2018-10-30T21:05:00',324.503,324.692,324.498,324.579,113.05,324.693,324.881,324.687,324.787,101.02,True
'2018-10-30T21:06:00',324.581,324.592,324.581,324.592,3.15,324.787,324.789,324.787,324.789,3.0,True
'2018-10-30T21:07:00',324.583,324.625,324.583,324.625,8.62,324.799,324.799,324.771,324.771,5.24,False
'2018-10-30T21:08:00',324.603,324.603,324.584,324.584,6.29,324.771,324.79,324.771,324.79,5.24,True
'2018-10-30T21:09:00',324.604,324.604,324.585,324.585,26.8,324.773,324.792,324.773,324.791,18.85,True
'2018-10-30T21:10:00',324.604,324.605,324.604,324.605,3.37,324.774,324.774,324.774,324.774,3.37,True
'2018-10-30T21:11:00',324.605,324.605,324.595,324.595,7.19,324.774,324.801,324.774,324.801,7.12,True
'2018-10-30T21:12:00',324.598,324.598,324.598,324.598,21.45,324.804,324.804,324.804,324.804,19.5,True
'2018-10-30T21:13:00',324.598,324.617,324.598,324.617,5.54,324.804,324.804,324.786,324.786,6.74,True
'2018-10-30T21:14:00',324.599,324.624,324.588,324.624,31.35,324.804,324.848,324.804,324.83,29.85,False
'2018-10-30T21:15:00',324.603,324.603,324.578,324.578,15.75,324.797,324.797,324.784,324.784,15.0,False
'2018-10-30T21:16:00',324.575,324.575,324.575,324.575,1.65,324.781,324.781,324.781,324.781,1.5,True
'2018-10-30T21:17:00',324.594,324.595,324.594,324.595,4.49,324.763,324.763,324.763,324.763,5.24,False
'2018-10-30T21:18:00',324.617,324.617,324.583,324.583,7.27,324.763,324.78,324.763,324.78,5.24,False
'2018-10-30T21:19:00',324.583,324.583,324.58,324.58,9.0,324.779,324.779,324.778,324.779,9.0,True
'2018-10-30T21:20:00',324.614,324.614,324.592,324.592,7.48,324.765,324.765,324.761,324.761,4.86,False
'2018-10-30T21:21:00',324.592,324.592,324.592,324.592,3.74,324.761,324.761,324.761,324.761,2.24,False
'2018-10-30T21:22:00',324.592,324.592,324.592,324.592,9.35,324.761,324.761,324.761,324.761,5.6,False
'2018-10-30T21:23:00',324.592,324.592,324.592,324.592,5.61,324.761,324.761,324.761,324.761,3.36,False
'2018-10-30T21:24:00',324.592,324.592,324.592,324.592,6.73,324.762,324.762,324.761,324.761,4.48,False
'2018-10-30T21:25:00',324.592,324.592,324.592,324.592,3.74,324.761,324.761,324.761,324.761,2.24,False
'2018-10-30T21:26:00',324.592,324.592,324.592,324.592,2.99,324.762,324.762,324.761,324.761,2.24,False
'2018-10-30T21:27:00',324.592,324.592,324.592,324.592,0.0,324.761,324.761,324.761,324.761,0.0,False
'2018-10-30T21:28:00',324.592,324.592,324.592,324.592,0.0,324.761,324.761,324.761,324.761,0.0,False
'2018-10-30T21:29:00',324.592,324.592,324.592,324.592,0.0,324.761,324.761,324.761,324.761,0.0,False
'2018-10-30T21:30:00',324.592,324.592,324.592,324.592,2.99,324.762,324.762,324.761,324.761,2.24,False
'2018-10-30T21:31:00',324.592,324.592,324.574,324.574,7.41,324.761,324.78,324.761,324.78,4.86,False
'2018-10-30T21:32:00',324.574,324.574,324.571,324.574,9.6,324.78,324.79,324.78,324.78,8.98,False
'2018-10-30T21:33:00',324.574,324.574,324.574,324.574,2.85,324.79,324.79,324.78,324.78,2.62,False
'2018-10-30T21:34:00',324.574,324.574,324.574,324.574,0.0,324.78,324.78,324.78,324.78,0.0,False
'2018-10-30T21:35:00',324.574,324.574,324.574,324.574,0.0,324.78,324.78,324.78,324.78,0.0,False
'2018-10-30T21:36:00',324.574,324.574,324.574,324.574,0.0,324.78,324.78,324.78,324.78,0.0,False
'2018-10-30T21:37:00',324.574,324.574,324.574,324.574,0.0,324.78,324.78,324.78,324.78,0.0,False
'2018-10-30T21:38:00',324.574,324.574,324.574,324.574,0.0,324.78,324.78,324.78,324.78,0.0,False
'2018-10-30T21:39:00',324.574,324.574,324.574,324.574,0.0,324.78,324.78,324.78,324.78,0.0,True
'2018-10-30T21:40:00',324.574,324.592,324.572,324.59,16.4,324.78,324.788,324.759,324.759,13.25,False
'2018-10-30T21:41:00',324.59,324.59,324.59,324.59,5.61,324.759,324.759,324.759,324.759,3.36,False
'2018-10-30T21:42:00',324.59,324.59,324.552,324.552,21.88,324.759,324.759,324.758,324.758,17.98,False
'2018-10-30T21:43:00',324.552,324.552,324.552,324.552,0.0,324.758,324.758,324.758,324.758,0.0,False
'2018-10-30T21:44:00',324.541,324.552,324.541,324.552,2.92,324.768,324.768,324.758,324.758,2.62,False
'2018-10-30T21:45:00',324.552,324.552,324.552,324.552,0.0,324.758,324.758,324.758,324.758,0.0,True
'2018-10-30T21:46:00',324.571,324.577,324.571,324.575,10.49,324.739,324.746,324.739,324.742,9.35,True
'2018-10-30T21:47:00',324.579,324.579,324.579,324.579,2.24,324.746,324.746,324.746,324.746,2.24,False
'2018-10-30T21:48:00',324.579,324.579,324.579,324.579,0.0,324.746,324.746,324.746,324.746,0.0,False
'2018-10-30T21:49:00',324.579,324.579,324.579,324.579,0.0,324.746,324.746,324.746,324.746,0.0,True
'2018-10-30T21:50:00',324.58,324.58,324.537,324.568,50.47,324.77,324.899,324.748,324.781,54.22,False
'2018-10-30T21:51:00',324.578,324.614,324.529,324.529,72.74,324.784,324.86,324.754,324.754,71.6,True
'2018-10-30T21:52:00',324.52,324.571,324.52,324.55,16.5,324.767,324.777,324.753,324.756,17.25,True
'2018-10-30T21:53:00',324.66,324.66,324.534,324.576,121.01,324.762,324.916,324.762,324.818,127.83,True
'2018-10-30T21:54:00',324.572,324.79,324.535,324.656,202.8,324.825,325.042,324.785,324.875,200.23,True
'2018-10-30T21:55:00',324.651,324.684,324.624,324.657,55.87,324.879,324.948,324.845,324.877,52.5,True
'2018-10-30T21:56:00',324.67,324.679,324.583,324.669,30.0,324.89,324.96,324.883,324.889,31.5,False
'2018-10-30T21:57:00',324.663,324.692,324.63,324.664,14.61,324.907,324.938,324.874,324.884,16.87,True
'2018-10-30T21:58:00',324.658,324.713,324.655,324.668,76.07,324.925,324.961,324.869,324.888,78.75,True
'2018-10-30T21:59:00',324.638,324.676,324.589,324.676,10.75,324.904,325.007,324.875,324.875,11.12,False
'2018-10-30T22:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T22:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-30T23:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T00:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T01:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T02:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T03:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T04:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T05:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:00:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:01:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:02:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:03:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:04:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:05:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:06:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:07:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:08:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:09:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:10:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:11:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:12:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:13:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:14:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:15:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:16:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:17:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:18:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:19:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:20:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:21:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:22:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:23:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:24:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:25:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:26:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:27:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:28:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:29:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:30:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:31:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:32:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:33:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:34:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:35:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:36:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:37:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:38:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:39:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:40:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:41:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:42:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:43:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:44:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:45:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:46:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:47:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:48:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:49:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:50:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:51:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:52:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:53:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:54:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:55:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:56:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:57:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:58:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,False
'2018-10-31T06:59:00',324.676,324.676,324.676,324.676,0.0,324.875,324.875,324.875,324.875,0.0,True
'2018-10-31T07:00:00',324.789,324.789,324.789,324.789,1.12,324.959,324.959,324.959,324.959,1.12,False
'2018-10-31T07:01:00',324.789,324.789,324.789,324.789,0.0,324.959,324.959,324.959,324.959,0.0,False
'2018-10-31T07:02:00',324.785,324.789,324.785,324.789,2.62,324.959,324.959,324.959,324.959,2.24,False
'2018-10-31T07:03:00',324.789,324.789,324.789,324.789,0.0,324.959,324.959,324.959,324.959,0.0,False
'2018-10-31T07:04:00',324.784,324.784,324.777,324.777,2.24,324.955,324.955,324.949,324.949,2.24,False
'2018-10-31T07:05:00',324.774,324.777,324.774,324.777,2.99,324.949,324.949,324.949,324.949,2.24,False
'2018-10-31T07:06:00',324.777,324.777,324.777,324.777,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:07:00',324.793,324.795,324.774,324.774,14.19,324.949,324.949,324.949,324.949,13.44,True
'2018-10-31T07:08:00',324.774,324.775,324.774,324.775,2.62,324.949,324.949,324.949,324.949,2.24,False
'2018-10-31T07:09:00',324.774,324.774,324.774,324.774,2.99,324.949,324.949,324.949,324.949,2.24,False
'2018-10-31T07:10:00',324.774,324.774,324.774,324.774,1.87,324.949,324.949,324.949,324.949,1.12,False
'2018-10-31T07:11:00',324.774,324.774,324.774,324.774,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:12:00',324.774,324.774,324.774,324.774,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:13:00',324.774,324.774,324.774,324.774,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:14:00',324.774,324.774,324.774,324.774,3.37,324.948,324.948,324.941,324.941,3.82,False
'2018-10-31T07:15:00',324.772,324.772,324.766,324.766,5.98,324.941,324.941,324.939,324.939,4.48,False
'2018-10-31T07:16:00',324.766,324.766,324.764,324.764,4.11,324.939,324.939,324.939,324.939,3.36,False
'2018-10-31T07:17:00',324.764,324.764,324.764,324.764,0.0,324.939,324.939,324.939,324.939,0.0,True
'2018-10-31T07:18:00',324.77,324.775,324.77,324.775,7.11,324.944,324.949,324.944,324.949,5.98,False
'2018-10-31T07:19:00',324.768,324.775,324.768,324.775,2.62,324.949,324.949,324.949,324.949,2.24,False
'2018-10-31T07:20:00',324.774,324.775,324.774,324.775,2.24,324.949,324.949,324.949,324.949,2.24,False
'2018-10-31T07:21:00',324.775,324.775,324.775,324.775,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:22:00',324.775,324.775,324.775,324.775,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:23:00',324.775,324.775,324.775,324.775,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:24:00',324.775,324.775,324.775,324.775,0.0,324.949,324.949,324.949,324.949,0.0,False
'2018-10-31T07:25:00',324.775,324.775,324.775,324.775,0.0,324.949,324.949,324.949,324.949,0.0,True
'2018-10-31T07:26:00',324.776,324.776,324.776,324.776,1.12,324.949,324.949,324.949,324.949,1.12,False
'2018-10-31T07:27:00',324.776,324.776,324.776,324.776,0.0,324.949,324.949,324.949,324.949,0.0,True
'2018-10-31T07:28:00',324.77,324.777,324.77,324.777,2.62,324.95,324.95,324.95,324.95,2.24,False
'2018-10-31T07:29:00',324.777,324.777,324.777,324.777,0.0,324.95,324.95,324.95,324.95,0.0,True
'2018-10-31T07:30:00',324.789,324.789,324.773,324.773,5.99,324.952,324.977,324.951,324.977,5.24,True
'2018-10-31T07:31:00',324.738,324.773,324.738,324.773,3.22,324.981,324.981,324.981,324.981,3.75,False
'2018-10-31T07:32:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:33:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:34:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:35:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:36:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:37:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:38:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:39:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:40:00',324.738,324.773,324.738,324.773,3.0,324.981,324.981,324.981,324.981,3.75,False
'2018-10-31T07:41:00',324.738,324.773,324.738,324.773,3.22,324.981,324.981,324.981,324.981,3.75,False
'2018-10-31T07:42:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:43:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,False
'2018-10-31T07:44:00',324.773,324.773,324.773,324.773,0.0,324.981,324.981,324.981,324.981,0.0,True
'2018-10-31T07:45:00',324.728,324.791,324.728,324.791,2.25,325.014,325.014,325.0,325.0,3.0,False
'2018-10-31T07:46:00',324.791,324.791,324.791,324.791,0.0,325.0,325.0,325.0,325.0,0.0,False
'2018-10-31T07:47:00',324.791,324.791,324.791,324.791,0.0,325.0,325.0,325.0,325.0,0.0,False
'2018-10-31T07:48:00',324.791,324.791,324.791,324.791,0.0,325.0,325.0,325.0,325.0,0.0,False
'2018-10-31T07:49:00',324.791,324.791,324.791,324.791,0.0,325.0,325.0,325.0,325.0,0.0,False
'2018-10-31T07:50:00',324.791,324.791,324.791,324.791,0.0,325.0,325.0,325.0,325.0,0.0,False
'2018-10-31T07:51:00',324.791,324.791,324.791,324.791,0.0,325.0,325.0,325.0,325.0,0.0,False
'2018-10-31T07:52:00',324.773,324.773,324.697,324.7,20.21,324.965,324.965,324.834,324.834,20.08,True
'2018-10-31T07:53:00',324.7,324.79,324.7,324.783,18.33,324.834,324.986,324.834,324.986,19.47,False
'2018-10-31T07:54:00',324.754,324.783,324.754,324.783,2.62,325.006,325.006,324.986,324.986,2.7,False
'2018-10-31T07:55:00',324.783,324.783,324.783,324.783,0.0,324.986,324.986,324.986,324.986,0.0,False
'2018-10-31T07:56:00',324.752,324.783,324.752,324.783,4.94,325.002,325.002,324.984,324.984,3.89,False
'2018-10-31T07:57:00',324.783,324.783,324.783,324.783,1.5,324.983,324.983,324.983,324.983,1.27,True
'2018-10-31T07:58:00',324.786,324.797,324.786,324.797,4.86,324.976,324.976,324.961,324.961,3.36,False
'2018-10-31T07:59:00',324.797,324.797,324.797,324.797,2.99,324.961,324.961,324.961,324.961,2.24,True
'2018-10-31T08:00:00',324.803,324.811,324.79,324.811,68.94,324.964,324.994,324.961,324.994,68.57,True
'2018-10-31T08:01:00',324.812,324.817,324.812,324.816,4.5,324.995,324.996,324.995,324.996,4.5,True
'2018-10-31T08:02:00',324.816,324.828,324.816,324.828,5.24,324.996,324.996,324.989,324.989,3.74,True
'2018-10-31T08:03:00',324.832,324.836,324.832,324.836,3.74,324.99,324.992,324.99,324.992,2.99,False
'2018-10-31T08:04:00',324.834,324.834,324.834,324.834,3.74,324.988,324.988,324.988,324.988,2.24,True
'2018-10-31T08:05:00',324.835,324.865,324.83,324.865,24.33,324.984,325.018,324.98,325.018,20.34,True
'2018-10-31T08:06:00',324.862,324.865,324.862,324.865,7.1,325.014,325.02,325.014,325.02,6.73,False
'2018-10-31T08:07:00',324.865,324.865,324.865,324.865,2.99,325.02,325.02,325.02,325.02,2.99,False
'2018-10-31T08:08:00',324.865,324.867,324.865,324.867,10.1,325.02,325.02,325.015,325.015,7.47,True
'2018-10-31T08:09:00',324.867,324.874,324.857,324.874,14.59,325.014,325.026,325.008,325.026,15.71,False
'2018-10-31T08:10:00',324.874,324.874,324.874,324.874,3.74,325.026,325.026,325.026,325.026,3.74,False
'2018-10-31T08:11:00',324.874,324.874,324.874,324.874,3.74,325.026,325.026,325.026,325.026,3.74,False
'2018-10-31T08:12:00',324.874,324.874,324.874,324.874,3.74,325.026,325.026,325.026,325.026,3.74,False
'2018-10-31T08:13:00',324.874,324.874,324.853,324.853,13.1,325.026,325.026,325.002,325.002,11.97,False
'2018-10-31T08:14:00',324.848,324.848,324.83,324.835,36.37,324.999,324.999,324.978,324.983,31.61,False
'2018-10-31T08:15:00',324.835,324.836,324.82,324.82,19.5,324.983,324.983,324.955,324.955,19.97,False
'2018-10-31T08:16:00',324.82,324.822,324.816,324.82,21.0,324.954,324.955,324.951,324.951,24.83,False
'2018-10-31T08:17:00',324.82,324.82,324.819,324.82,16.5,324.955,324.955,324.951,324.951,18.92,True
'2018-10-31T08:18:00',324.82,324.889,324.806,324.868,36.75,324.955,325.044,324.951,325.044,39.89,False
'2018-10-31T08:19:00',324.857,324.858,324.841,324.856,25.5,325.042,325.042,325.013,325.039,25.72,True
'2018-10-31T08:20:00',324.857,324.955,324.857,324.955,47.47,325.039,325.099,325.039,325.084,51.52,True
'2018-10-31T08:21:00',324.939,324.998,324.935,324.995,22.06,325.094,325.122,325.093,325.122,33.0,False
'2018-10-31T08:22:00',324.996,324.996,324.973,324.99,19.04,325.122,325.122,325.113,325.122,37.5,False
'2018-10-31T08:23:00',324.983,324.994,324.907,324.929,44.98,325.125,325.134,325.092,325.105,51.72,True
'2018-10-31T08:24:00',324.923,324.948,324.923,324.944,16.5,325.105,325.128,325.105,325.126,16.5,False
'2018-10-31T08:25:00',324.933,324.935,324.926,324.935,13.5,325.118,325.12,325.111,325.12,13.5,False
'2018-10-31T08:26:00',324.937,324.939,324.937,324.939,6.75,325.12,325.12,325.108,325.108,6.0,True
'2018-10-31T08:27:00',324.945,324.978,324.945,324.978,22.64,325.111,325.134,325.103,325.134,19.5,True
'2018-10-31T08:28:00',324.978,324.978,324.978,324.978,6.0,325.14,325.144,325.14,325.144,7.5,False
'2018-10-31T08:29:00',324.978,324.978,324.978,324.978,4.5,325.144,325.144,325.144,325.144,6.75,False
'2018-10-31T08:30:00',324.983,324.984,324.979,324.982,34.87,325.144,325.144,325.112,325.121,39.74,False
'2018-10-31T08:31:00',324.982,324.982,324.965,324.969,75.74,325.122,325.142,325.066,325.072,66.75,False
'2018-10-31T08:32:00',324.969,324.969,324.966,324.968,130.86,325.066,325.096,325.066,325.066,112.17,True
'2018-10-31T08:33:00',324.968,324.974,324.966,324.968,102.0,325.086,325.116,325.066,325.086,93.39,False
'2018-10-31T08:34:00',324.974,324.974,324.966,324.966,102.0,325.104,325.112,325.066,325.072,102.64,True
'2018-10-31T08:35:00',324.966,324.966,324.952,324.952,159.03,325.1,325.112,325.082,325.112,131.53,False
'2018-10-31T08:36:00',324.952,324.958,324.952,324.952,82.75,325.112,325.113,325.082,325.106,85.22,True
'2018-10-31T08:37:00',324.952,324.958,324.952,324.958,40.7,325.111,325.111,325.082,325.111,50.4,False
'2018-10-31T08:38:00',324.952,324.958,324.952,324.952,61.54,325.082,325.114,325.082,325.112,85.05,False
'2018-10-31T08:39:00',324.952,324.952,324.952,324.952,121.58,325.082,325.112,325.082,325.096,115.5,False
'2018-10-31T08:40:00',324.958,324.958,324.92,324.922,65.41,325.114,325.114,325.002,325.022,64.02,True
'2018-10-31T08:41:00',324.922,324.934,324.909,324.933,92.5,325.032,325.056,325.002,325.036,100.11,True
'2018-10-31T08:42:00',324.933,324.933,324.933,324.933,73.32,325.052,325.06,325.032,325.06,65.67,False
'2018-10-31T08:43:00',324.933,324.934,324.838,324.866,290.06,325.06,325.06,324.956,325.007,281.17,False
'2018-10-31T08:44:00',324.867,324.87,324.842,324.845,208.66,325.008,325.01,324.962,324.972,192.49,False
'2018-10-31T08:45:00',324.845,324.851,324.838,324.838,258.01,324.972,324.976,324.952,324.971,217.82,False
'2018-10-31T08:46:00',324.838,324.848,324.836,324.837,263.7,324.971,324.974,324.952,324.97,232.19,False
'2018-10-31T08:47:00',324.842,324.842,324.832,324.838,248.31,324.972,324.986,324.962,324.966,207.27,True
'2018-10-31T08:48:00',324.84,324.843,324.829,324.842,222.24,324.966,324.973,324.952,324.968,251.17,False
'2018-10-31T08:49:00',324.842,324.843,324.831,324.831,180.87,324.971,324.973,324.952,324.971,221.8,False
'2018-10-31T08:50:00',324.831,324.843,324.831,324.831,321.12,324.962,324.973,324.952,324.965,364.64,True
'2018-10-31T08:51:00',324.838,324.845,324.831,324.842,230.63,324.967,324.973,324.952,324.97,259.79,False
'2018-10-31T08:52:00',324.842,324.848,324.831,324.831,294.38,324.973,324.973,324.952,324.966,324.13,True
'2018-10-31T08:53:00',324.833,324.848,324.833,324.834,167.67,324.966,324.974,324.952,324.967,167.59,True
'2018-10-31T08:54:00',324.834,324.842,324.829,324.842,193.11,324.962,324.976,324.952,324.973,207.21,False
'2018-10-31T08:55:00',324.842,324.843,324.831,324.84,206.38,324.973,324.973,324.952,324.973,189.58,False
'2018-10-31T08:56:00',324.834,324.84,324.832,324.832,264.92,324.972,324.973,324.946,324.964,200.52,True
'2018-10-31T08:57:00',324.833,324.847,324.83,324.841,291.62,324.952,324.974,324.952,324.967,276.71,True
'2018-10-31T08:58:00',324.848,324.888,324.821,324.848,289.53,324.974,324.985,324.962,324.973,241.81,False
'2018-10-31T08:59:00',324.838,324.838,324.772,324.78,33.83,324.973,325.004,324.961,324.961,29.65,True
'2018-10-31T09:00:00',324.777,324.838,324.777,324.838,26.97,324.963,324.981,324.953,324.953,26.6,False
'2018-10-31T09:01:00',324.838,324.838,324.809,324.838,13.12,324.95,324.95,324.944,324.944,13.5,False
'2018-10-31T09:02:00',324.828,324.838,324.803,324.828,35.99,324.943,324.943,324.943,324.943,34.5,True
'2018-10-31T09:03:00',324.808,324.862,324.806,324.847,66.06,324.944,324.994,324.944,324.987,62.0,True
'2018-10-31T09:04:00',324.848,324.908,324.848,324.858,107.54,324.988,325.013,324.987,324.987,105.92,False
'2018-10-31T09:05:00',324.856,324.856,324.833,324.846,69.46,324.987,324.987,324.958,324.981,100.32,True
'2018-10-31T09:06:00',324.846,324.849,324.841,324.849,48.21,324.977,324.987,324.977,324.987,60.6,False
'2018-10-31T09:07:00',324.849,324.85,324.848,324.85,151.56,324.982,324.99,324.979,324.983,137.87,False
'2018-10-31T09:08:00',324.85,324.85,324.846,324.846,47.62,324.983,324.986,324.979,324.982,44.76,True
'2018-10-31T09:09:00',324.846,324.849,324.846,324.848,60.22,324.984,324.989,324.98,324.983,54.87,False
'2018-10-31T09:10:00',324.848,324.849,324.848,324.849,71.1,324.983,324.988,324.974,324.978,55.19,True
'2018-10-31T09:11:00',324.849,324.851,324.849,324.851,59.49,324.977,325.001,324.973,324.978,41.23,False
'2018-10-31T09:12:00',324.851,324.851,324.85,324.85,69.0,324.978,324.98,324.968,324.977,48.3,False
'2018-10-31T09:13:00',324.85,324.85,324.849,324.849,120.16,324.981,324.983,324.967,324.977,75.6,False
'2018-10-31T09:14:00',324.849,324.849,324.849,324.849,188.87,324.976,324.983,324.966,324.976,107.02,False
'2018-10-31T09:15:00',324.849,324.849,324.849,324.849,119.68,324.972,324.98,324.967,324.972,67.2,True
'2018-10-31T09:16:00',324.849,324.85,324.849,324.85,166.73,325.0,325.0,324.972,324.978,111.9,False
'2018-10-31T09:17:00',324.848,324.85,324.848,324.849,201.11,325.008,325.008,324.971,324.972,129.13,False
'2018-10-31T09:18:00',324.849,324.85,324.849,324.849,149.27,324.972,324.985,324.968,324.972,86.1,True
'2018-10-31T09:19:00',324.849,324.85,324.849,324.85,20.24,324.968,324.979,324.968,324.972,13.65,True
'2018-10-31T09:20:00',324.85,324.85,324.85,324.85,15.0,324.985,324.985,324.969,324.977,10.5,True
'2018-10-31T09:21:00',324.85,324.894,324.85,324.894,32.31,324.976,325.009,324.971,325.009,27.3,True
'2018-10-31T09:22:00',324.924,324.924,324.86,324.924,55.29,325.009,325.012,324.982,324.998,50.31,False
'2018-10-31T09:23:00',324.924,324.924,324.866,324.866,76.91,324.998,325.016,324.993,324.993,56.4,False
'2018-10-31T09:24:00',324.866,324.924,324.863,324.864,94.28,324.994,325.014,324.992,324.997,83.55,True
'2018-10-31T09:25:00',324.885,324.918,324.864,324.876,66.55,324.997,325.009,324.996,325.003,57.6,False
'2018-10-31T09:26:00',324.864,324.908,324.863,324.863,129.91,324.997,325.022,324.993,324.995,104.1,True
'2018-10-31T09:27:00',324.867,324.918,324.861,324.889,200.95,325.0,325.025,324.983,325.016,204.11,True
'2018-10-31T09:28:00',324.866,324.903,324.864,324.896,288.86,325.016,325.017,324.995,325.01,295.72,True
'2018-10-31T09:29:00',324.896,324.912,324.896,324.911,369.0,325.01,325.019,325.002,325.014,402.39,False
'2018-10-31T09:30:00',324.911,324.918,324.858,324.864,507.16,325.014,325.015,324.989,324.996,414.07,True
'2018-10-31T09:31:00',324.864,324.918,324.858,324.89,210.27,324.996,325.01,324.989,325.01,210.72,True
'2018-10-31T09:32:00',324.89,324.916,324.89,324.906,357.0,325.01,325.013,325.01,325.011,377.85,False
'2018-10-31T09:33:00',324.906,324.918,324.893,324.899,213.75,325.011,325.017,325.01,325.016,231.19,True
'2018-10-31T09:34:00',324.899,324.918,324.884,324.915,229.6,325.016,325.018,324.998,325.003,214.99,False
'2018-10-31T09:35:00',324.915,324.915,324.877,324.904,223.31,325.003,325.005,324.994,325.005,274.03,False
'2018-10-31T09:36:00',324.904,324.908,324.886,324.89,139.13,325.005,325.005,325.004,325.005,128.81,True
'2018-10-31T09:37:00',324.89,324.895,324.89,324.895,126.0,325.005,325.011,325.005,325.011,119.22,False
'2018-10-31T09:38:00',324.895,324.895,324.895,324.895,237.0,325.011,325.011,325.011,325.011,200.51,True
'2018-10-31T09:39:00',324.895,324.951,324.894,324.951,136.46,325.011,325.065,325.011,325.065,119.93,True
'2018-10-31T09:40:00',324.952,324.955,324.952,324.955,9.0,325.065,325.066,325.065,325.066,7.1,True
'2018-10-31T09:41:00',324.955,324.957,324.955,324.956,11.25,325.066,325.066,325.063,325.066,9.65,True
'2018-10-31T09:42:00',324.957,324.957,324.955,324.956,85.5,325.066,325.069,325.058,325.068,112.82,True
'2018-10-31T09:43:00',324.956,324.984,324.956,324.984,466.5,325.068,325.113,325.065,325.107,335.28,True
'2018-10-31T09:44:00',324.986,324.999,324.986,324.999,243.75,325.107,325.118,325.098,325.118,190.48,False
'2018-10-31T09:45:00',324.999,325.005,324.993,324.997,189.0,325.118,325.119,325.09,325.114,201.06,False
'2018-10-31T09:46:00',324.997,324.999,324.789,324.805,231.78,325.114,325.114,324.902,324.933,237.29,False
'2018-10-31T09:47:00',324.804,324.804,324.619,324.619,123.94,324.935,324.935,324.729,324.734,129.23,False
'2018-10-31T09:48:00',324.619,324.624,324.597,324.614,128.32,324.734,324.734,324.725,324.731,152.82,False
'2018-10-31T09:49:00',324.614,324.614,324.419,324.526,132.87,324.731,324.731,324.542,324.664,142.54,False
'2018-10-31T09:50:00',324.527,324.527,324.479,324.519,51.52,324.664,324.664,324.621,324.659,54.12,True
'2018-10-31T09:51:00',324.514,324.588,324.513,324.588,40.92,324.654,324.721,324.653,324.721,41.16,False
'2018-10-31T09:52:00',324.584,324.614,324.576,324.588,100.52,324.721,324.721,324.698,324.698,121.48,False
'2018-10-31T09:53:00',324.594,324.652,324.585,324.585,41.66,324.701,324.792,324.701,324.702,43.95,True
'2018-10-31T09:54:00',324.585,324.598,324.578,324.593,13.71,324.702,324.702,324.697,324.697,19.35,True
'2018-10-31T09:55:00',324.578,324.598,324.578,324.598,51.95,324.697,324.7,324.696,324.696,53.25,False
'2018-10-31T09:56:00',324.589,324.598,324.521,324.548,51.51,324.697,324.697,324.624,324.627,49.5,True
'2018-10-31T09:57:00',324.528,324.552,324.528,324.549,28.12,324.648,324.658,324.646,324.658,20.51,False
'2018-10-31T09:58:00',324.548,324.549,324.527,324.528,40.83,324.658,324.658,324.642,324.646,33.09,True
'2018-10-31T09:59:00',324.528,324.546,324.527,324.538,11.62,324.646,324.652,324.646,324.652,9.72,False
'2018-10-31T10:00:00',324.538,324.538,324.528,324.528,6.74,324.646,324.646,324.638,324.638,6.36,False
'2018-10-31T10:01:00',324.51,324.573,324.492,324.498,95.14,324.612,324.652,324.6,324.612,87.01,False
'2018-10-31T10:02:00',324.489,324.489,324.472,324.472,92.13,324.602,324.612,324.575,324.586,113.13,False
'2018-10-31T10:03:00',324.472,324.473,324.467,324.469,203.85,324.586,324.592,324.582,324.586,194.21,True
'2018-10-31T10:04:00',324.469,324.576,324.469,324.518,153.84,324.582,324.652,324.582,324.612,165.16,False
'2018-10-31T10:05:00',324.518,324.518,324.498,324.518,31.95,324.612,324.621,324.608,324.611,34.8,True
'2018-10-31T10:06:00',324.524,324.524,324.524,324.524,1.12,324.608,324.608,324.608,324.608,1.5,False
'2018-10-31T10:07:00',324.513,324.524,324.508,324.508,14.24,324.621,324.621,324.602,324.602,14.25,True
'2018-10-31T10:08:00',324.514,324.524,324.503,324.514,24.45,324.602,324.622,324.602,324.602,30.0,True
'2018-10-31T10:09:00',324.514,324.524,324.514,324.524,7.12,324.602,324.602,324.602,324.602,7.5,True
'2018-10-31T10:10:00',324.528,324.528,324.528,324.528,3.36,324.602,324.622,324.602,324.602,5.25,False
'2018-10-31T10:11:00',324.518,324.518,324.518,324.518,1.5,324.602,324.602,324.602,324.602,1.5,True
'2018-10-31T10:12:00',324.518,324.548,324.494,324.548,65.67,324.618,324.647,324.602,324.647,71.4,False
'2018-10-31T10:13:00',324.518,324.548,324.518,324.538,19.8,324.642,324.662,324.642,324.662,21.9,True
'2018-10-31T10:14:00',324.538,324.548,324.538,324.548,48.6,324.662,324.671,324.662,324.671,73.65,True
'2018-10-31T10:15:00',324.548,324.558,324.548,324.558,19.05,324.671,324.671,324.654,324.671,27.07,False
'2018-10-31T10:16:00',324.558,324.558,324.558,324.558,3.0,324.671,324.671,324.671,324.671,4.5,False
'2018-10-31T10:17:00',324.558,324.567,324.541,324.554,56.75,324.662,324.673,324.662,324.673,50.89,True
'2018-10-31T10:18:00',324.558,324.568,324.558,324.568,7.1,324.682,324.682,324.682,324.682,9.45,False
'2018-10-31T10:19:00',324.568,324.568,324.568,324.568,7.5,324.682,324.682,324.682,324.682,7.8,True
'2018-10-31T10:20:00',324.558,324.568,324.554,324.568,27.21,324.682,324.702,324.681,324.702,29.1,False
'2018-10-31T10:21:00',324.568,324.596,324.567,324.567,30.59,324.696,324.72,324.687,324.691,30.3,False
'2018-10-31T10:22:00',324.568,324.587,324.557,324.559,111.89,324.691,324.712,324.678,324.686,88.76,True
'2018-10-31T10:23:00',324.559,324.578,324.548,324.567,277.89,324.686,324.686,324.675,324.675,238.22,False
'2018-10-31T10:24:00',324.567,324.577,324.539,324.541,205.79,324.675,324.684,324.663,324.663,130.11,True
'2018-10-31T10:25:00',324.547,324.566,324.547,324.554,199.72,324.664,324.671,324.664,324.664,102.0,True
'2018-10-31T10:26:00',324.547,324.557,324.537,324.557,150.53,324.664,324.667,324.659,324.667,106.5,True
'2018-10-31T10:27:00',324.557,324.568,324.54,324.564,87.7,324.667,324.674,324.665,324.672,69.0,False
'2018-10-31T10:28:00',324.564,324.568,324.535,324.557,273.44,324.661,324.673,324.656,324.673,182.25,True
'2018-10-31T10:29:00',324.557,324.571,324.548,324.557,545.1,324.673,324.674,324.669,324.674,342.0,True
'2018-10-31T10:30:00',324.558,324.574,324.551,324.558,163.54,324.674,324.683,324.672,324.673,111.0,True
'2018-10-31T10:31:00',324.557,324.56,324.538,324.557,276.06,324.673,324.68,324.666,324.677,203.25,False
'2018-10-31T10:32:00',324.557,324.557,324.498,324.498,165.48,324.677,324.677,324.597,324.605,174.73,True
'2018-10-31T10:33:00',324.498,324.518,324.492,324.508,178.72,324.605,324.625,324.605,324.608,158.4,False
'2018-10-31T10:34:00',324.514,324.519,324.495,324.503,65.91,324.608,324.622,324.606,324.615,70.5,False
'2018-10-31T10:35:00',324.518,324.524,324.502,324.502,84.43,324.615,324.62,324.613,324.614,85.5,True
'2018-10-31T10:36:00',324.508,324.614,324.502,324.613,75.28,324.614,324.721,324.613,324.721,72.36,False
'2018-10-31T10:37:00',324.613,324.613,324.542,324.551,371.14,324.721,324.721,324.661,324.669,408.49,False
'2018-10-31T10:38:00',324.547,324.563,324.528,324.537,532.31,324.669,324.669,324.642,324.65,504.9,False
'2018-10-31T10:39:00',324.537,324.538,324.531,324.537,225.46,324.65,324.657,324.647,324.647,237.0,False
'2018-10-31T10:40:00',324.528,324.539,324.517,324.528,98.68,324.647,324.647,324.628,324.634,93.75,False
'2018-10-31T10:41:00',324.519,324.528,324.511,324.511,42.96,324.634,324.64,324.622,324.622,45.75,True
'2018-10-31T10:42:00',324.518,324.548,324.518,324.528,41.05,324.622,324.628,324.622,324.623,42.0,False
'2018-10-31T10:43:00',324.528,324.538,324.5,324.508,87.25,324.624,324.633,324.615,324.617,84.9,False
'2018-10-31T10:44:00',324.508,324.524,324.5,324.504,53.4,324.617,324.62,324.611,324.613,65.25,True
'2018-10-31T10:45:00',324.508,324.524,324.5,324.524,30.42,324.613,324.613,324.612,324.612,35.7,True
'2018-10-31T10:46:00',324.5,324.528,324.5,324.528,22.91,324.622,324.622,324.612,324.612,27.58,False
'2018-10-31T10:47:00',324.528,324.528,324.505,324.505,5.61,324.612,324.612,324.61,324.612,6.0,True
'2018-10-31T10:48:00',324.508,324.511,324.503,324.511,44.24,324.612,324.612,324.612,324.612,43.5,True
'2018-10-31T10:49:00',324.528,324.581,324.509,324.58,36.66,324.612,324.693,324.612,324.693,48.66,True
'2018-10-31T10:50:00',324.58,324.593,324.58,324.592,125.16,324.693,324.712,324.693,324.712,154.56,True
'2018-10-31T10:51:00',324.592,324.648,324.592,324.644,98.45,324.712,324.752,324.712,324.752,114.3,False
'2018-10-31T10:52:00',324.644,324.664,324.632,324.636,163.77,324.754,324.762,324.725,324.747,194.9,False
'2018-10-31T10:53:00',324.636,324.644,324.593,324.595,67.17,324.747,324.756,324.712,324.712,71.92,False
'2018-10-31T10:54:00',324.594,324.615,324.562,324.568,185.6,324.712,324.712,324.692,324.692,189.9,True
'2018-10-31T10:55:00',324.568,324.608,324.568,324.588,234.87,324.692,324.719,324.692,324.702,218.62,False
'2018-10-31T10:56:00',324.578,324.608,324.547,324.568,152.24,324.7,324.712,324.662,324.662,178.31,False
'2018-10-31T10:57:00',324.568,324.568,324.538,324.538,88.05,324.662,324.662,324.657,324.658,100.95,True
'2018-10-31T10:58:00',324.538,324.564,324.538,324.538,166.32,324.658,324.662,324.652,324.662,127.25,True
'2018-10-31T10:59:00',324.538,324.564,324.536,324.564,81.27,324.662,324.691,324.656,324.691,88.85,True
'2018-10-31T11:00:00',324.568,324.651,324.548,324.588,138.71,324.672,324.791,324.672,324.712,129.43,True
'2018-10-31T11:01:00',324.608,324.628,324.589,324.598,61.13,324.712,324.722,324.709,324.71,62.06,True
'2018-10-31T11:02:00',324.598,324.608,324.594,324.598,67.29,324.718,324.724,324.706,324.714,54.07,False
'2018-10-31T11:03:00',324.604,324.614,324.596,324.598,104.81,324.714,324.721,324.702,324.711,76.5,True
'2018-10-31T11:04:00',324.598,324.618,324.589,324.598,49.04,324.711,324.721,324.711,324.716,48.58,False
'2018-10-31T11:05:00',324.6,324.6,324.598,324.598,46.39,324.716,324.716,324.706,324.706,41.83,True
'2018-10-31T11:06:00',324.598,324.628,324.598,324.628,92.98,324.712,324.721,324.709,324.721,72.28,True
'2018-10-31T11:07:00',324.604,324.734,324.604,324.734,137.08,324.721,324.841,324.72,324.841,109.39,True
'2018-10-31T11:08:00',324.718,324.79,324.714,324.778,55.64,324.841,324.902,324.832,324.901,56.06,True
'2018-10-31T11:09:00',324.778,324.798,324.778,324.79,23.4,324.901,324.917,324.899,324.902,22.67,True
'2018-10-31T11:10:00',324.791,324.948,324.791,324.858,135.95,324.912,325.074,324.902,324.978,128.44,False
'2018-10-31T11:11:00',324.858,324.858,324.838,324.838,145.08,324.982,324.982,324.959,324.962,137.32,False
'2018-10-31T11:12:00',324.838,324.839,324.835,324.837,15.22,324.962,324.962,324.961,324.962,18.9,False
'2018-10-31T11:13:00',324.835,324.858,324.708,324.722,131.32,324.962,324.962,324.831,324.831,130.06,False
'2018-10-31T11:14:00',324.714,324.717,324.674,324.684,97.84,324.831,324.842,324.801,324.801,101.37,False
'2018-10-31T11:15:00',324.684,324.694,324.672,324.684,35.07,324.801,324.812,324.801,324.801,34.62,True
'2018-10-31T11:16:00',324.693,324.694,324.672,324.694,29.1,324.801,324.807,324.801,324.807,24.83,False
'2018-10-31T11:17:00',324.694,324.694,324.675,324.688,45.6,324.806,324.806,324.797,324.8,38.91,False
'2018-10-31T11:18:00',324.676,324.692,324.668,324.674,74.56,324.801,324.801,324.79,324.793,53.61,False
'2018-10-31T11:19:00',324.674,324.678,324.664,324.664,412.36,324.794,324.802,324.772,324.791,247.67,True
'2018-10-31T11:20:00',324.664,324.674,324.658,324.674,29.26,324.791,324.791,324.785,324.791,24.23,True
'2018-10-31T11:21:00',324.664,324.674,324.661,324.674,45.13,324.791,324.8,324.772,324.8,47.5,False
'2018-10-31T11:22:00',324.668,324.674,324.668,324.668,112.56,324.772,324.802,324.772,324.798,78.51,False
'2018-10-31T11:23:00',324.668,324.688,324.668,324.668,78.35,324.797,324.801,324.792,324.796,43.35,True
'2018-10-31T11:24:00',324.668,324.704,324.668,324.668,130.34,324.795,324.802,324.79,324.802,76.81,False
'2018-10-31T11:25:00',324.688,324.689,324.668,324.668,23.81,324.801,324.802,324.801,324.802,18.49,False
'2018-10-31T11:26:00',324.668,324.668,324.668,324.668,10.25,324.802,324.802,324.802,324.802,9.75,False
'2018-10-31T11:27:00',324.668,324.69,324.668,324.668,9.5,324.802,324.802,324.802,324.802,8.7,True
'2018-10-31T11:28:00',324.67,324.67,324.67,324.67,1.12,324.802,324.802,324.802,324.802,2.4,True
'2018-10-31T11:29:00',324.669,324.718,324.669,324.684,56.05,324.808,324.808,324.801,324.801,53.97,True
'2018-10-31T11:30:00',324.688,324.688,324.668,324.684,17.01,324.801,324.802,324.801,324.802,15.65,False
'2018-10-31T11:31:00',324.678,324.744,324.678,324.678,64.87,324.802,324.84,324.801,324.802,60.14,False
'2018-10-31T11:32:00',324.678,324.678,324.678,324.678,7.65,324.801,324.802,324.801,324.801,6.58,False
'2018-10-31T11:33:00',324.678,324.678,324.678,324.678,3.0,324.801,324.801,324.801,324.801,2.39,False
'2018-10-31T11:34:00',324.678,324.678,324.674,324.678,10.27,324.802,324.802,324.801,324.801,8.82,False
'2018-10-31T11:35:00',324.678,324.688,324.678,324.678,10.5,324.801,324.801,324.801,324.801,8.97,True
'2018-10-31T11:36:00',324.678,324.748,324.678,324.748,80.28,324.801,324.822,324.801,324.822,70.77,False
'2018-10-31T11:37:00',324.728,324.748,324.697,324.708,76.7,324.822,324.83,324.811,324.822,81.23,True
'2018-10-31T11:38:00',324.697,324.748,324.697,324.739,35.05,324.822,324.872,324.818,324.872,38.2,True
'2018-10-31T11:39:00',324.741,324.748,324.741,324.742,34.44,324.871,324.882,324.871,324.871,37.13,False
'2018-10-31T11:40:00',324.742,324.768,324.738,324.738,25.49,324.871,324.882,324.871,324.871,19.13,True
'2018-10-31T11:41:00',324.743,324.767,324.738,324.758,30.51,324.872,324.872,324.871,324.871,23.15,False
'2018-10-31T11:42:00',324.748,324.748,324.734,324.745,26.61,324.877,324.881,324.877,324.88,26.88,True
'2018-10-31T11:43:00',324.745,324.797,324.744,324.787,71.25,324.881,324.916,324.879,324.914,88.48,True
'2018-10-31T11:44:00',324.779,324.915,324.777,324.915,46.5,324.918,325.02,324.905,325.02,47.06,False
'2018-10-31T11:45:00',324.915,324.916,324.896,324.908,96.75,325.02,325.02,325.012,325.02,105.45,False
'2018-10-31T11:46:00',324.908,324.915,324.859,324.87,231.75,325.02,325.02,324.952,324.972,242.18,False
'2018-10-31T11:47:00',324.87,324.87,324.816,324.824,116.24,324.971,324.971,324.892,324.892,106.91,False
'2018-10-31T11:48:00',324.824,324.824,324.818,324.818,111.0,324.902,324.93,324.886,324.892,108.7,True
'2018-10-31T11:49:00',324.818,324.82,324.818,324.82,112.5,324.912,324.916,324.886,324.892,100.6,True
'2018-10-31T11:50:00',324.82,324.821,324.82,324.821,114.0,324.892,324.926,324.886,324.912,104.87,False
'2018-10-31T11:51:00',324.821,324.821,324.814,324.815,181.5,324.912,324.929,324.886,324.914,188.64,True
'2018-10-31T11:52:00',324.815,324.821,324.815,324.821,87.0,324.929,324.931,324.914,324.931,83.35,False
'2018-10-31T11:53:00',324.821,324.821,324.819,324.819,78.0,324.922,324.931,324.892,324.906,72.84,True
'2018-10-31T11:54:00',324.819,324.819,324.819,324.819,16.5,324.912,324.912,324.892,324.912,18.32,True
'2018-10-31T11:55:00',324.819,324.821,324.819,324.821,105.0,324.892,324.931,324.892,324.931,95.88,False
'2018-10-31T11:56:00',324.821,324.821,324.807,324.814,92.22,324.931,324.931,324.892,324.896,93.08,True
'2018-10-31T11:57:00',324.814,324.822,324.814,324.821,85.5,324.902,324.931,324.892,324.931,85.64,False
'2018-10-31T11:58:00',324.821,324.821,324.816,324.819,93.0,324.931,324.931,324.892,324.931,80.14,True
'2018-10-31T11:59:00',324.819,324.823,324.811,324.821,166.5,324.926,324.931,324.892,324.93,149.22,False
'2018-10-31T12:00:00',324.821,324.821,324.778,324.779,147.62,324.922,324.93,324.886,324.896,129.59,True
'2018-10-31T12:01:00',324.779,324.779,324.769,324.778,83.55,324.896,324.91,324.872,324.903,82.05,False
'2018-10-31T12:02:00',324.778,324.778,324.758,324.758,101.84,324.903,324.903,324.866,324.872,103.06,False
'2018-10-31T12:03:00',324.758,324.758,324.758,324.758,114.0,324.872,324.882,324.866,324.872,128.36,False
'2018-10-31T12:04:00',324.755,324.758,324.668,324.668,61.8,324.886,324.892,324.782,324.782,64.61,True
'2018-10-31T12:05:00',324.659,324.69,324.611,324.678,55.97,324.773,324.797,324.722,324.797,55.44,True
'2018-10-31T12:06:00',324.678,324.688,324.678,324.688,13.79,324.805,324.817,324.805,324.817,12.88,False
'2018-10-31T12:07:00',324.688,324.688,324.638,324.638,78.54,324.817,324.817,324.76,324.76,60.76,False
'2018-10-31T12:08:00',324.635,324.635,324.618,324.618,19.12,324.76,324.76,324.735,324.735,16.7,True
'2018-10-31T12:09:00',324.616,324.652,324.609,324.648,121.74,324.73,324.778,324.723,324.775,97.41,False
'2018-10-31T12:10:00',324.648,324.648,324.628,324.628,83.4,324.775,324.778,324.731,324.731,80.76,False
'2018-10-31T12:11:00',324.628,324.628,324.588,324.588,78.6,324.722,324.743,324.692,324.693,75.26,False
'2018-10-31T12:12:00',324.588,324.588,324.51,324.518,164.8,324.704,324.704,324.623,324.632,156.51,True
'2018-10-31T12:13:00',324.534,324.568,324.516,324.538,114.94,324.641,324.672,324.632,324.659,124.98,False
'2018-10-31T12:14:00',324.538,324.557,324.499,324.505,213.87,324.659,324.667,324.612,324.622,228.18,True
'2018-10-31T12:15:00',324.499,324.582,324.498,324.568,90.37,324.622,324.699,324.612,324.699,93.84,True
'2018-10-31T12:16:00',324.567,324.608,324.567,324.606,42.38,324.692,324.74,324.686,324.734,47.11,False
'2018-10-31T12:17:00',324.608,324.608,324.588,324.588,45.9,324.733,324.733,324.716,324.716,41.13,False
'2018-10-31T12:18:00',324.588,324.588,324.567,324.568,101.23,324.715,324.718,324.676,324.693,112.73,True
'2018-10-31T12:19:00',324.568,324.618,324.556,324.6,152.92,324.693,324.741,324.663,324.708,131.95,False
'2018-10-31T12:20:00',324.608,324.614,324.579,324.6,56.87,324.708,324.715,324.691,324.706,66.41,True
'2018-10-31T12:21:00',324.598,324.638,324.579,324.614,45.37,324.706,324.732,324.704,324.715,47.48,False
'2018-10-31T12:22:00',324.614,324.614,324.574,324.578,38.88,324.715,324.715,324.685,324.692,38.2,False
'2018-10-31T12:23:00',324.578,324.578,324.574,324.578,16.57,324.701,324.701,324.681,324.681,16.65,True
'2018-10-31T12:24:00',324.578,324.617,324.568,324.608,169.23,324.681,324.714,324.68,324.708,171.15,False
'2018-10-31T12:25:00',324.604,324.628,324.579,324.588,287.2,324.708,324.724,324.691,324.694,269.98,False
'2018-10-31T12:26:00',324.588,324.592,324.572,324.588,116.24,324.694,324.7,324.676,324.682,114.0,True
'2018-10-31T12:27:00',324.588,324.598,324.564,324.588,133.22,324.696,324.701,324.652,324.696,125.58,False
'2018-10-31T12:28:00',324.588,324.598,324.55,324.588,134.71,324.695,324.712,324.644,324.69,131.85,False
'2018-10-31T12:29:00',324.588,324.598,324.578,324.588,62.18,324.69,324.706,324.672,324.672,63.78,False
'2018-10-31T12:30:00',324.588,324.588,324.548,324.557,180.31,324.672,324.686,324.632,324.663,187.59,True
'2018-10-31T12:31:00',324.568,324.575,324.548,324.569,60.64,324.663,324.672,324.651,324.672,70.02,True
'2018-10-31T12:32:00',324.569,324.574,324.548,324.574,36.32,324.672,324.681,324.661,324.681,41.98,True
'2018-10-31T12:33:00',324.604,324.638,324.568,324.634,72.76,324.681,324.733,324.681,324.733,70.61,True
'2018-10-31T12:34:00',324.634,324.778,324.634,324.758,150.06,324.748,324.902,324.746,324.872,141.35,False
'2018-10-31T12:35:00',324.758,324.758,324.678,324.678,94.82,324.872,324.872,324.791,324.791,81.62,False
'2018-10-31T12:36:00',324.668,324.7,324.648,324.655,198.41,324.782,324.812,324.752,324.772,209.55,True
'2018-10-31T12:37:00',324.668,324.668,324.65,324.667,271.5,324.772,324.783,324.766,324.782,295.19,True
'2018-10-31T12:38:00',324.667,324.678,324.654,324.678,229.5,324.782,324.785,324.764,324.783,221.9,True
'2018-10-31T12:39:00',324.678,324.689,324.678,324.689,101.25,324.783,324.795,324.782,324.795,82.2,False
'2018-10-31T12:40:00',324.692,324.692,324.657,324.668,75.0,324.793,324.793,324.773,324.773,75.22,False
'2018-10-31T12:41:00',324.668,324.683,324.634,324.634,142.11,324.773,324.801,324.747,324.752,142.82,True
'2018-10-31T12:42:00',324.632,324.674,324.619,324.648,132.32,324.752,324.762,324.742,324.752,131.28,False
'2018-10-31T12:43:00',324.652,324.668,324.629,324.634,39.47,324.752,324.752,324.742,324.752,40.14,False
'2018-10-31T12:44:00',324.628,324.674,324.617,324.628,65.11,324.752,324.772,324.741,324.746,52.85,True
'2018-10-31T12:45:00',324.63,324.664,324.617,324.641,50.09,324.742,324.768,324.715,324.743,58.9,True
'2018-10-31T12:46:00',324.638,324.684,324.618,324.648,97.82,324.743,324.772,324.726,324.772,92.18,False
'2018-10-31T12:47:00',324.619,324.627,324.599,324.621,65.57,324.712,324.742,324.704,324.732,56.28,False
'2018-10-31T12:48:00',324.62,324.628,324.598,324.598,47.57,324.732,324.732,324.722,324.722,46.32,False
'2018-10-31T12:49:00',324.609,324.628,324.588,324.598,83.66,324.722,324.725,324.69,324.722,76.22,False
'2018-10-31T12:50:00',324.615,324.634,324.588,324.588,47.64,324.722,324.731,324.712,324.712,41.47,True
'2018-10-31T12:51:00',324.599,324.624,324.599,324.624,27.78,324.718,324.742,324.716,324.742,27.69,False
'2018-10-31T12:52:00',324.618,324.648,324.618,324.618,62.97,324.742,324.762,324.741,324.741,58.54,True
'2018-10-31T12:53:00',324.618,324.648,324.618,324.628,100.59,324.742,324.752,324.732,324.752,96.45,True
'2018-10-31T12:54:00',324.638,324.678,324.628,324.678,60.62,324.752,324.802,324.74,324.802,54.14,True
'2018-10-31T12:55:00',324.678,324.688,324.678,324.688,28.4,324.802,324.812,324.802,324.812,34.11,False
'2018-10-31T12:56:00',324.688,324.688,324.661,324.678,33.73,324.812,324.812,324.782,324.802,26.94,False
'2018-10-31T12:57:00',324.678,324.681,324.672,324.677,31.17,324.802,324.812,324.802,324.802,29.75,False
'2018-10-31T12:58:00',324.668,324.668,324.638,324.638,69.67,324.789,324.789,324.761,324.761,63.0,False
'2018-10-31T12:59:00',324.638,324.652,324.637,324.638,83.7,324.761,324.761,324.747,324.747,78.0,False
'2018-10-31T13:00:00',324.638,324.654,324.618,324.637,117.83,324.747,324.759,324.723,324.748,110.77,True
'2018-10-31T13:01:00',324.637,324.647,324.634,324.642,148.79,324.748,324.754,324.732,324.747,131.24,True
'2018-10-31T13:02:00',324.642,324.678,324.641,324.662,162.43,324.747,324.767,324.742,324.767,150.74,True
'2018-10-31T13:03:00',324.667,324.753,324.648,324.717,210.97,324.767,324.869,324.76,324.819,207.21,False
'2018-10-31T13:04:00',324.698,324.698,324.658,324.658,87.28,324.809,324.809,324.772,324.772,85.19,True
'2018-10-31T13:05:00',324.66,324.683,324.658,324.667,76.41,324.771,324.79,324.769,324.773,81.07,True
'2018-10-31T13:06:00',324.667,324.718,324.66,324.67,162.14,324.773,324.819,324.771,324.802,151.34,True
'2018-10-31T13:07:00',324.67,324.741,324.67,324.708,76.82,324.802,324.842,324.8,324.822,68.65,False
'2018-10-31T13:08:00',324.712,324.723,324.694,324.694,35.59,324.832,324.832,324.811,324.811,36.42,True
'2018-10-31T13:09:00',324.704,324.718,324.688,324.708,72.49,324.811,324.835,324.802,324.832,79.08,True
'2018-10-31T13:10:00',324.708,324.759,324.708,324.753,70.58,324.842,324.882,324.842,324.875,79.79,False
'2018-10-31T13:11:00',324.754,324.768,324.748,324.749,66.46,324.878,324.884,324.853,324.872,62.54,False
'2018-10-31T13:12:00',324.749,324.758,324.744,324.745,17.39,324.872,324.876,324.862,324.867,17.09,True
'2018-10-31T13:13:00',324.748,324.774,324.738,324.758,91.75,324.867,324.887,324.852,324.872,105.93,False
'2018-10-31T13:14:00',324.758,324.831,324.756,324.756,73.38,324.881,324.896,324.856,324.876,73.99,True
'2018-10-31T13:15:00',324.761,324.808,324.758,324.786,151.75,324.882,324.916,324.869,324.879,135.85,False
'2018-10-31T13:16:00',324.786,324.793,324.758,324.758,69.31,324.879,324.887,324.872,324.872,74.06,True
'2018-10-31T13:17:00',324.758,324.788,324.758,324.758,67.44,324.872,324.891,324.862,324.878,59.31,False
'2018-10-31T13:18:00',324.758,324.78,324.748,324.757,98.01,324.872,324.882,324.866,324.872,102.52,True
'2018-10-31T13:19:00',324.757,324.77,324.757,324.767,77.83,324.872,324.876,324.866,324.866,74.22,True
'2018-10-31T13:20:00',324.758,324.774,324.748,324.774,121.4,324.866,324.881,324.866,324.881,131.78,False
'2018-10-31T13:21:00',324.769,324.796,324.758,324.758,88.0,324.876,324.892,324.876,324.876,70.83,True
'2018-10-31T13:22:00',324.758,324.783,324.758,324.774,60.5,324.876,324.881,324.872,324.872,46.1,False
'2018-10-31T13:23:00',324.774,324.778,324.758,324.758,52.56,324.872,324.882,324.872,324.872,34.95,True
'2018-10-31T13:24:00',324.758,324.778,324.758,324.765,58.32,324.872,324.876,324.872,324.876,34.05,True
'2018-10-31T13:25:00',324.766,324.774,324.755,324.768,29.57,324.876,324.893,324.876,324.882,24.73,False
'2018-10-31T13:26:00',324.774,324.788,324.755,324.764,76.65,324.882,324.892,324.872,324.872,78.38,True
'2018-10-31T13:27:00',324.763,324.774,324.761,324.768,17.58,324.872,324.876,324.866,324.876,22.09,False
'2018-10-31T13:28:00',324.768,324.777,324.764,324.767,16.46,324.875,324.876,324.864,324.873,18.5,False
'2018-10-31T13:29:00',324.765,324.789,324.709,324.728,140.59,324.875,324.878,324.832,324.842,136.56,False
'2018-10-31T13:30:00',324.732,324.748,324.711,324.714,61.0,324.842,324.867,324.826,324.826,65.62,True
'2018-10-31T13:31:00',324.689,324.737,324.689,324.728,32.59,324.841,324.842,324.827,324.842,28.51,True
'2018-10-31T13:32:00',324.738,324.741,324.718,324.736,63.73,324.852,324.852,324.832,324.85,60.77,False
'2018-10-31T13:33:00',324.727,324.741,324.708,324.718,102.89,324.842,324.862,324.826,324.842,102.59,False
'2018-10-31T13:34:00',324.733,324.737,324.718,324.718,46.5,324.848,324.852,324.837,324.842,49.64,False
'2018-10-31T13:35:00',324.718,324.74,324.684,324.708,82.0,324.842,324.85,324.825,324.825,83.85,True
'2018-10-31T13:36:00',324.708,324.757,324.698,324.734,149.19,324.825,324.86,324.821,324.841,133.64,False
'2018-10-31T13:37:00',324.734,324.796,324.718,324.728,183.63,324.841,324.885,324.841,324.846,189.41,True
'2018-10-31T13:38:00',324.732,324.796,324.718,324.768,95.56,324.845,324.899,324.841,324.892,83.05,True
'2018-10-31T13:39:00',324.758,324.804,324.749,324.778,82.69,324.882,324.9,324.882,324.899,79.34,True
'2018-10-31T13:40:00',324.776,324.914,324.758,324.849,87.31,324.892,325.007,324.882,324.982,77.08,True
'2018-10-31T13:41:00',324.868,324.868,324.855,324.857,47.94,324.977,324.983,324.971,324.971,48.78,False
'2018-10-31T13:42:00',324.87,324.87,324.838,324.838,35.55,324.971,324.978,324.951,324.951,40.15,False
'2018-10-31T13:43:00',324.838,324.86,324.838,324.838,88.99,324.951,324.954,324.951,324.951,76.58,True
'2018-10-31T13:44:00',324.845,324.867,324.845,324.854,31.07,324.951,324.954,324.951,324.951,29.51,True
'2018-10-31T13:45:00',324.854,324.89,324.838,324.868,54.75,324.951,324.975,324.951,324.972,48.2,False
'2018-10-31T13:46:00',324.868,324.878,324.85,324.858,64.91,324.972,324.982,324.955,324.971,73.75,True
'2018-10-31T13:47:00',324.868,324.968,324.858,324.954,146.58,324.971,325.072,324.971,325.071,141.31,True
'2018-10-31T13:48:00',324.951,324.978,324.948,324.969,59.49,325.069,325.085,325.069,325.083,51.8,False
'2018-10-31T13:49:00',324.975,324.978,324.939,324.955,31.27,325.083,325.083,325.052,325.072,33.92,False
'2018-10-31T13:50:00',324.958,324.966,324.928,324.944,147.89,325.071,325.071,325.033,325.035,139.51,True
'2018-10-31T13:51:00',324.944,324.966,324.938,324.948,62.66,325.035,325.066,325.035,325.043,59.07,True
'2018-10-31T13:52:00',324.947,324.986,324.938,324.948,47.95,325.043,325.068,325.035,325.052,39.72,False
'2018-10-31T13:53:00',324.948,324.992,324.938,324.94,50.34,325.044,325.085,325.035,325.035,51.98,True
'2018-10-31T13:54:00',324.948,325.018,324.948,325.018,47.08,325.041,325.122,325.041,325.122,40.76,False
'2018-10-31T13:55:00',325.0,325.034,324.989,324.996,97.07,325.116,325.143,325.089,325.089,88.09,True
'2018-10-31T13:56:00',324.997,325.008,324.989,324.999,95.59,325.098,325.098,325.083,325.097,93.62,False
'2018-10-31T13:57:00',324.999,325.014,324.988,324.988,91.07,325.097,325.102,325.083,325.083,79.48,True
'2018-10-31T13:58:00',324.988,324.999,324.988,324.996,60.1,325.083,325.098,325.083,325.09,55.89,False
'2018-10-31T13:59:00',324.999,325.001,324.989,324.989,74.48,325.089,325.097,325.081,325.083,69.72,True
'2018-10-31T14:00:00',324.989,325.029,324.989,325.019,68.56,325.091,325.127,325.083,325.122,54.61,True
'2018-10-31T14:01:00',325.019,325.028,325.009,325.019,70.05,325.127,325.134,325.112,325.132,50.58,False
'2018-10-31T14:02:00',325.018,325.036,325.014,325.019,93.66,325.13,325.133,325.112,325.116,69.57,True
'2018-10-31T14:03:00',325.019,325.088,325.008,325.038,65.98,325.116,325.169,325.112,325.142,50.43,True
'2018-10-31T14:04:00',325.058,325.058,325.038,325.039,57.75,325.139,325.146,325.129,325.146,38.28,True
'2018-10-31T14:05:00',325.039,325.058,325.039,325.048,113.92,325.146,325.158,325.14,325.152,85.54,True
'2018-10-31T14:06:00',325.048,325.079,325.039,325.056,76.47,325.151,325.163,325.14,325.162,60.33,False
'2018-10-31T14:07:00',325.066,325.066,325.044,325.056,53.96,325.163,325.163,325.152,325.157,59.4,False
'2018-10-31T14:08:00',325.057,325.058,325.039,325.049,66.36,325.157,325.162,325.152,325.156,60.13,True
'2018-10-31T14:09:00',325.056,325.067,325.048,325.05,107.56,325.159,325.172,325.152,325.156,104.05,True
'2018-10-31T14:10:00',325.054,325.088,325.054,325.059,84.73,325.162,325.183,325.161,325.172,76.65,True
'2018-10-31T14:11:00',325.068,325.098,325.059,325.069,149.96,325.166,325.191,325.166,325.172,125.83,False
'2018-10-31T14:12:00',325.069,325.083,325.049,325.068,74.26,325.172,325.182,325.162,325.162,67.23,True
'2018-10-31T14:13:00',325.074,325.098,325.058,325.068,99.64,325.168,325.19,325.162,325.172,91.78,False
'2018-10-31T14:14:00',325.068,325.078,325.056,325.068,52.41,325.172,325.182,325.162,325.162,53.36,True
'2018-10-31T14:15:00',325.074,325.079,325.049,325.068,61.76,325.171,325.182,325.162,325.172,54.82,True
'2018-10-31T14:16:00',325.068,325.078,325.054,325.076,38.54,325.172,325.182,325.162,325.181,36.21,False
'2018-10-31T14:17:00',325.079,325.086,325.054,325.055,97.93,325.172,325.182,325.162,325.182,94.49,False
'2018-10-31T14:18:00',325.068,325.079,325.05,325.064,48.83,325.172,325.176,325.162,325.162,43.75,False
'2018-10-31T14:19:00',325.053,325.068,325.049,325.05,31.84,325.162,325.162,325.15,325.156,26.01,True
'2018-10-31T14:20:00',325.049,325.052,325.049,325.05,18.49,325.156,325.176,325.156,325.161,11.73,False
'2018-10-31T14:21:00',325.051,325.053,325.048,325.048,47.01,325.161,325.162,325.156,325.162,31.16,False
'2018-10-31T14:22:00',325.048,325.054,325.038,325.038,14.22,325.162,325.171,325.152,325.152,16.27,False
'2018-10-31T14:23:00',325.038,325.038,325.038,325.038,7.95,325.152,325.152,325.152,325.152,7.95,False
'2018-10-31T14:24:00',325.038,325.038,325.038,325.038,21.0,325.152,325.152,325.146,325.152,21.97,False
'2018-10-31T14:25:00',325.038,325.068,325.038,325.038,15.74,325.152,325.162,325.152,325.152,16.5,False
'2018-10-31T14:26:00',325.048,325.068,324.979,324.979,34.81,325.152,325.152,325.092,325.092,37.86,False
'2018-10-31T14:27:00',324.978,324.986,324.978,324.978,16.57,325.092,325.092,325.092,325.092,16.27,True
'2018-10-31T14:28:00',324.978,325.017,324.969,325.005,79.37,325.092,325.122,325.092,325.112,59.98,True
'2018-10-31T14:29:00',325.006,325.076,324.998,325.045,63.89,325.112,325.171,325.112,325.162,53.5,True
'2018-10-31T14:30:00',325.045,325.086,325.038,325.081,81.37,325.162,325.184,325.143,325.181,78.14,False
'2018-10-31T14:31:00',325.082,325.086,325.038,325.046,84.66,325.181,325.181,325.152,325.162,81.71,False
'2018-10-31T14:32:00',325.046,325.054,325.038,325.045,29.44,325.162,325.162,325.162,325.162,33.6,False
'2018-10-31T14:33:00',325.044,325.045,325.013,325.017,134.85,325.173,325.173,325.131,325.132,152.94,True
'2018-10-31T14:34:00',325.017,325.043,325.015,325.031,132.36,325.132,325.145,325.132,325.136,153.09,True
'2018-10-31T14:35:00',325.018,325.039,325.015,325.034,135.84,325.134,325.144,325.132,325.136,131.6,True
'2018-10-31T14:36:00',325.023,325.046,325.018,325.046,67.72,325.132,325.168,325.132,325.152,54.15,True
'2018-10-31T14:37:00',325.054,325.054,325.048,325.048,4.86,325.162,325.162,325.151,325.162,4.65,False
'2018-10-31T14:38:00',325.048,325.048,325.037,325.044,35.56,325.151,325.166,325.139,325.142,31.19,False
'2018-10-31T14:39:00',325.044,325.044,325.028,325.028,46.76,325.151,325.151,325.133,325.133,55.12,True
'2018-10-31T14:40:00',325.028,325.034,325.019,325.034,19.86,325.133,325.139,325.133,325.139,18.89,False
'2018-10-31T14:41:00',325.029,325.038,325.028,325.033,53.95,325.132,325.145,325.132,325.132,49.82,True
'2018-10-31T14:42:00',325.031,325.205,325.028,325.198,58.29,325.133,325.314,325.133,325.312,52.96,False
'2018-10-31T14:43:00',325.198,325.198,325.138,325.156,39.74,325.291,325.291,325.252,325.272,34.73,True
'2018-10-31T14:44:00',325.159,325.188,325.145,325.179,31.86,325.262,325.299,325.252,325.299,24.08,True
'2018-10-31T14:45:00',325.183,325.233,325.183,325.233,26.24,325.292,325.328,325.283,325.328,23.22,False
'2018-10-31T14:46:00',325.21,325.245,325.208,325.215,53.55,325.304,325.342,325.295,325.321,46.29,False
'2018-10-31T14:47:00',325.214,325.228,325.198,325.209,68.24,325.321,325.331,325.296,325.316,53.03,False
'2018-10-31T14:48:00',325.221,325.233,325.18,325.209,118.48,325.321,325.331,325.284,325.316,89.45,False
'2018-10-31T14:49:00',325.206,325.214,325.179,325.209,34.87,325.292,325.324,325.284,325.307,28.02,True
'2018-10-31T14:50:00',325.209,325.243,325.209,325.219,102.24,325.317,325.342,325.303,325.324,97.17,False
'2018-10-31T14:51:00',325.216,325.226,325.209,325.218,137.56,325.32,325.322,325.315,325.322,103.26,True
'2018-10-31T14:52:00',325.216,325.234,325.209,325.228,110.79,325.322,325.328,325.312,325.312,89.28,False
'2018-10-31T14:53:00',325.218,325.218,325.187,325.187,52.81,325.312,325.321,325.287,325.292,43.8,False
'2018-10-31T14:54:00',325.189,325.198,325.189,325.19,29.62,325.301,325.302,325.282,325.283,24.25,True
'2018-10-31T14:55:00',325.19,325.208,325.179,325.191,69.67,325.301,325.301,325.272,325.282,51.93,False
'2018-10-31T14:56:00',325.192,325.192,325.145,325.145,55.65,325.282,325.286,325.232,325.254,46.76,False
'2018-10-31T14:57:00',325.143,325.143,325.118,325.129,78.45,325.252,325.252,325.221,325.221,71.92,False
'2018-10-31T14:58:00',325.129,325.129,325.108,325.108,49.65,325.231,325.231,325.202,325.215,40.5,False
'2018-10-31T14:59:00',325.107,325.114,325.094,325.095,37.48,325.215,325.219,325.203,325.203,43.5,True
'2018-10-31T15:00:00',325.108,325.159,325.108,325.148,80.41,325.211,325.262,325.21,325.262,101.11,False
'2018-10-31T15:01:00',325.148,325.159,325.107,325.126,184.37,325.262,325.262,325.21,325.232,200.32,False
'2018-10-31T15:02:00',325.126,325.168,325.106,325.108,196.84,325.232,325.258,325.222,325.232,193.8,True
'2018-10-31T15:03:00',325.116,325.168,325.108,325.148,150.32,325.222,325.252,325.222,325.235,149.6,False
'2018-10-31T15:04:00',325.138,325.166,325.108,325.124,243.99,325.235,325.27,325.232,325.232,303.74,False
'2018-10-31T15:05:00',325.124,325.126,325.098,325.098,120.04,325.222,325.232,325.222,325.222,153.06,True
'2018-10-31T15:06:00',325.096,325.161,325.09,325.134,114.4,325.216,325.248,325.21,325.238,128.7,False
'2018-10-31T15:07:00',325.146,325.186,325.099,325.124,273.87,325.242,325.28,325.226,325.228,261.17,False
'2018-10-31T15:08:00',325.125,325.137,325.098,325.098,204.33,325.228,325.233,325.212,325.212,224.85,True
'2018-10-31T15:09:00',325.103,325.139,325.098,325.138,201.28,325.212,325.237,325.208,325.231,187.56,True
'2018-10-31T15:10:00',325.138,325.174,325.108,325.158,222.87,325.232,325.274,325.221,325.255,228.07,True
'2018-10-31T15:11:00',325.158,325.208,325.158,325.196,110.58,325.255,325.305,325.254,325.296,141.25,True
'2018-10-31T15:12:00',325.196,325.244,325.168,325.206,178.64,325.302,325.314,325.27,325.31,173.75,True
'2018-10-31T15:13:00',325.206,325.272,325.19,325.214,114.03,325.31,325.361,325.298,325.312,121.68,False
'2018-10-31T15:14:00',325.202,325.207,325.19,325.197,64.11,325.306,325.312,325.292,325.302,64.73,True
'2018-10-31T15:15:00',325.197,325.214,325.192,325.214,134.71,325.302,325.316,325.296,325.309,172.32,True
'2018-10-31T15:16:00',325.214,325.232,325.198,325.216,98.03,325.309,325.318,325.302,325.313,112.67,True
'2018-10-31T15:17:00',325.216,325.238,325.216,325.232,93.37,325.313,325.332,325.312,325.332,77.33,True
'2018-10-31T15:18:00',325.233,325.234,325.227,325.234,27.0,325.332,325.332,325.322,325.332,28.87,False
'2018-10-31T15:19:00',325.232,325.232,325.218,325.218,53.98,325.332,325.332,325.322,325.322,51.16,True
'2018-10-31T15:20:00',325.218,325.269,325.218,325.269,55.01,325.323,325.378,325.322,325.378,57.71,True
'2018-10-31T15:21:00',325.285,325.476,325.278,325.353,170.2,325.378,325.572,325.372,325.462,164.47,True
'2018-10-31T15:22:00',325.358,325.388,325.353,325.388,77.24,325.462,325.492,325.462,325.492,71.86,True
'2018-10-31T15:23:00',325.388,325.409,325.388,325.408,60.75,325.488,325.519,325.488,325.514,63.94,True
'2018-10-31T15:24:00',325.408,325.418,325.398,325.412,195.36,325.516,325.522,325.482,325.513,200.32,True
'2018-10-31T15:25:00',325.412,325.421,325.412,325.418,117.6,325.513,325.526,325.486,325.512,135.76,False
'2018-10-31T15:26:00',325.418,325.418,325.369,325.377,141.84,325.512,325.518,325.482,325.482,153.28,False
'2018-10-31T15:27:00',325.377,325.378,325.369,325.375,137.85,325.482,325.482,325.472,325.475,98.81,False
'2018-10-31T15:28:00',325.375,325.379,325.368,325.368,124.35,325.473,325.504,325.473,325.482,87.3,False
'2018-10-31T15:29:00',325.368,325.378,325.368,325.368,126.53,325.482,325.518,325.477,325.481,131.66,False
'2018-10-31T15:30:00',325.368,325.368,325.328,325.349,266.6,325.475,325.503,325.447,325.462,240.87,False
'2018-10-31T15:31:00',325.349,325.349,325.347,325.348,50.25,325.462,325.468,325.452,325.452,38.3,False
'2018-10-31T15:32:00',325.347,325.348,325.338,325.338,39.45,325.452,325.475,325.439,325.453,33.21,False
'2018-10-31T15:33:00',325.338,325.338,325.327,325.327,29.76,325.452,325.452,325.432,325.443,28.04,False
'2018-10-31T15:34:00',325.328,325.328,325.318,325.318,19.48,325.443,325.447,325.425,325.447,20.23,False
'2018-10-31T15:35:00',325.318,325.318,325.315,325.318,118.65,325.432,325.445,325.406,325.416,120.35,True
'2018-10-31T15:36:00',325.318,325.318,325.318,325.318,36.15,325.435,325.441,325.406,325.432,36.11,False
'2018-10-31T15:37:00',325.318,325.349,325.298,325.308,75.33,325.441,325.461,325.396,325.424,76.66,False
'2018-10-31T15:38:00',325.308,325.311,325.298,325.298,64.5,325.41,325.417,325.396,325.4,62.71,False
'2018-10-31T15:39:00',325.298,325.298,325.275,325.275,42.75,325.4,325.4,325.382,325.384,42.14,False
'2018-10-31T15:40:00',325.274,325.274,325.2,325.2,128.89,325.384,325.384,325.311,325.326,119.67,True
'2018-10-31T15:41:00',325.2,325.214,325.186,325.214,122.89,325.33,325.33,325.306,325.315,150.93,False
'2018-10-31T15:42:00',325.214,325.219,325.192,325.212,62.1,325.315,325.321,325.302,325.311,69.5,False
'2018-10-31T15:43:00',325.208,325.233,325.199,325.208,178.3,325.311,325.337,325.311,325.312,155.43,False
'2018-10-31T15:44:00',325.208,325.219,325.198,325.204,59.06,325.302,325.322,325.302,325.302,58.62,False
'2018-10-31T15:45:00',325.208,325.215,325.146,325.148,79.04,325.312,325.322,325.239,325.272,84.63,False
'2018-10-31T15:46:00',325.148,325.174,325.128,325.136,120.29,325.272,325.272,325.229,325.248,113.51,False
'2018-10-31T15:47:00',325.136,325.146,325.121,325.138,58.86,325.245,325.252,325.232,325.234,59.88,False
'2018-10-31T15:48:00',325.138,325.138,325.121,325.125,46.5,325.234,325.234,325.231,325.234,51.82,True
'2018-10-31T15:49:00',325.132,325.144,325.132,325.138,16.5,325.234,325.245,325.231,325.234,16.75,False
'2018-10-31T15:50:00',325.139,325.139,325.126,325.134,54.34,325.232,325.234,325.231,325.232,45.85,True
'2018-10-31T15:51:00',325.134,325.136,325.114,325.136,92.44,325.231,325.237,325.216,325.231,96.1,False
'2018-10-31T15:52:00',325.136,325.136,325.112,325.118,217.99,325.232,325.234,325.206,325.231,174.31,True
'2018-10-31T15:53:00',325.118,325.128,325.098,325.128,185.34,325.231,325.236,325.196,325.231,168.65,False
'2018-10-31T15:54:00',325.118,325.128,325.118,325.121,58.27,325.231,325.234,325.216,325.231,60.95,False
'2018-10-31T15:55:00',325.119,325.119,325.119,325.119,6.72,325.231,325.231,325.222,325.222,12.36,True
'2018-10-31T15:56:00',325.118,325.166,325.114,325.158,34.81,325.222,325.262,325.212,325.262,48.12,False
'2018-10-31T15:57:00',325.158,325.158,325.148,325.149,23.0,325.256,325.262,325.256,325.256,23.54,True
'2018-10-31T15:58:00',325.158,325.158,325.148,325.148,88.19,325.256,325.272,325.252,325.261,127.96,False
'2018-10-31T15:59:00',325.148,325.148,325.148,325.148,34.95,325.261,325.261,325.252,325.256,46.49,False
'2018-10-31T16:00:00',325.138,325.14,325.128,325.134,72.27,325.263,325.263,325.221,325.246,71.54,False
'2018-10-31T16:01:00',325.134,325.134,325.119,325.119,74.19,325.251,325.251,325.216,325.23,98.92,True
'2018-10-31T16:02:00',325.119,325.134,325.118,325.126,123.44,325.23,325.251,325.221,325.24,159.3,True
'2018-10-31T16:03:00',325.126,325.128,325.122,325.126,56.29,325.24,325.242,325.216,325.242,62.56,True
'2018-10-31T16:04:00',325.124,325.167,325.119,325.167,56.15,325.246,325.293,325.22,325.293,54.99,False
'2018-10-31T16:05:00',325.16,325.16,325.141,325.148,120.7,325.291,325.291,325.261,325.267,119.27,False
'2018-10-31T16:06:00',325.148,325.148,325.138,325.139,187.54,325.27,325.27,325.251,325.256,186.37,True
'2018-10-31T16:07:00',325.139,325.181,325.139,325.18,229.32,325.256,325.291,325.256,325.276,292.16,False
'2018-10-31T16:08:00',325.18,325.182,325.18,325.18,118.25,325.276,325.286,325.256,325.266,143.93,True
'2018-10-31T16:09:00',325.18,325.208,325.18,325.189,125.62,325.276,325.322,325.272,325.315,146.3,True
'2018-10-31T16:10:00',325.189,325.209,325.189,325.198,108.55,325.315,325.325,325.312,325.32,120.91,False
'2018-10-31T16:11:00',325.195,325.199,325.186,325.194,70.48,325.317,325.321,325.312,325.313,84.59,False
'2018-10-31T16:12:00',325.189,325.199,325.189,325.189,45.41,325.313,325.319,325.312,325.312,57.04,True
'2018-10-31T16:13:00',325.191,325.199,325.188,325.197,144.38,325.316,325.322,325.312,325.32,161.35,False
'2018-10-31T16:14:00',325.198,325.208,325.189,325.193,207.29,325.317,325.326,325.302,325.302,232.96,True
'2018-10-31T16:15:00',325.198,325.234,325.188,325.214,159.28,325.312,325.324,325.292,325.312,187.83,False
'2018-10-31T16:16:00',325.197,325.234,325.108,325.121,142.68,325.288,325.322,325.222,325.241,143.88,True
'2018-10-31T16:17:00',325.121,325.198,325.121,325.198,66.73,325.241,325.308,325.241,325.306,61.4,False
'2018-10-31T16:18:00',325.19,325.198,325.185,325.188,175.24,325.312,325.32,325.311,325.312,110.36,True
'2018-10-31T16:19:00',325.188,325.238,325.188,325.218,151.89,325.312,325.327,325.311,325.322,134.83,False
'2018-10-31T16:20:00',325.218,325.218,325.187,325.187,172.49,325.331,325.331,325.31,325.312,203.52,False
'2018-10-31T16:21:00',325.187,325.198,325.179,325.185,292.4,325.312,325.313,325.31,325.31,253.0,True
'2018-10-31T16:22:00',325.187,325.251,325.187,325.208,220.09,325.313,325.371,325.313,325.335,191.27,True
'2018-10-31T16:23:00',325.209,325.214,325.198,325.21,218.7,325.335,325.339,325.322,325.332,240.41,False
'2018-10-31T16:24:00',325.21,325.214,325.174,325.178,96.55,325.336,325.339,325.276,325.276,94.41,True
'2018-10-31T16:25:00',325.178,325.192,325.171,325.188,163.91,325.276,325.318,325.276,325.313,171.66,False
'2018-10-31T16:26:00',325.188,325.211,325.158,325.178,94.37,325.313,325.325,325.29,325.304,128.01,True
'2018-10-31T16:27:00',325.176,325.266,325.15,325.24,108.89,325.302,325.381,325.275,325.366,112.63,False
'2018-10-31T16:28:00',325.238,325.24,325.106,325.108,154.82,325.366,325.366,325.231,325.231,191.61,True
'2018-10-31T16:29:00',325.108,325.118,325.083,325.108,128.14,325.248,325.251,325.231,325.238,134.92,False
'2018-10-31T16:30:00',325.108,325.108,325.013,325.029,55.44,325.231,325.238,325.151,325.162,65.19,True
'2018-10-31T16:31:00',325.028,325.058,324.993,325.041,203.28,325.163,325.186,325.121,325.166,207.57,False
'2018-10-31T16:32:00',325.041,325.041,325.008,325.028,427.85,325.166,325.175,325.152,325.156,380.89,True
'2018-10-31T16:33:00',325.028,325.038,325.017,325.029,219.49,325.156,325.172,325.145,325.163,203.88,True
'2018-10-31T16:34:00',325.031,325.049,325.019,325.038,297.53,325.163,325.182,325.161,325.171,218.03,True
'2018-10-31T16:35:00',325.038,325.06,325.038,325.055,268.0,325.171,325.192,325.171,325.192,198.28,True
'2018-10-31T16:36:00',325.055,325.068,325.039,325.062,219.35,325.192,325.202,325.17,325.202,180.3,True
'2018-10-31T16:37:00',325.062,325.094,325.053,325.088,214.39,325.202,325.227,325.182,325.202,269.1,False
'2018-10-31T16:38:00',325.085,325.108,325.039,325.054,294.8,325.222,325.24,325.184,325.192,293.14,False
'2018-10-31T16:39:00',325.048,325.054,325.03,325.044,277.12,325.186,325.198,325.174,325.186,226.71,False
'2018-10-31T16:40:00',325.044,325.052,325.025,325.046,251.9,325.181,325.206,325.164,325.181,214.4,False
'2018-10-31T16:41:00',325.046,325.056,325.037,325.037,330.63,325.183,325.194,325.174,325.183,262.64,True
'2018-10-31T16:42:00',325.019,325.063,325.019,325.062,201.32,325.197,325.209,325.162,325.194,175.3,True
'2018-10-31T16:43:00',325.063,325.107,325.047,325.106,137.51,325.202,325.267,325.192,325.243,179.91,True
'2018-10-31T16:44:00',325.106,325.12,325.078,325.117,180.45,325.243,325.273,325.232,325.262,196.44,True
'2018-10-31T16:45:00',325.127,325.228,325.127,325.16,326.72,325.272,325.357,325.272,325.322,277.22,True
'2018-10-31T16:46:00',325.16,325.19,325.159,325.171,211.03,325.322,325.347,325.296,325.305,195.73,True
'2018-10-31T16:47:00',325.171,325.2,325.168,325.2,176.49,325.305,325.348,325.3,325.324,152.99,False
'2018-10-31T16:48:00',325.188,325.191,325.132,325.148,229.99,325.32,325.335,325.29,325.295,214.66,False
'2018-10-31T16:49:00',325.148,325.148,325.109,325.128,420.66,325.289,325.312,325.264,325.274,346.59,False
'2018-10-31T16:50:00',325.128,325.138,325.102,325.108,278.99,325.274,325.294,325.254,325.254,270.93,False
'2018-10-31T16:51:00',325.108,325.118,325.069,325.088,354.98,325.254,325.269,325.231,325.237,322.02,False
'2018-10-31T16:52:00',325.088,325.098,325.059,325.08,354.43,325.239,325.257,325.214,325.229,274.91,False
'2018-10-31T16:53:00',325.082,325.088,325.075,325.078,390.97,325.229,325.23,325.204,325.204,371.86,True
'2018-10-31T16:54:00',325.078,325.124,325.058,325.118,383.55,325.214,325.281,325.197,325.281,418.52,True
'2018-10-31T16:55:00',325.128,325.174,325.128,325.146,237.29,325.284,325.33,325.268,325.304,244.25,False
'2018-10-31T16:56:00',325.148,325.162,325.138,325.153,275.51,325.304,325.317,325.274,325.274,204.72,False
'2018-10-31T16:57:00',325.158,325.158,325.015,325.068,196.96,325.291,325.291,325.14,325.213,173.97,False
'2018-10-31T16:58:00',325.059,325.069,324.959,325.003,187.95,325.216,325.216,325.067,325.129,193.59,False
'2018-10-31T16:59:00',325.003,325.054,324.944,324.972,220.54,325.129,325.169,325.054,325.077,226.73,False
'2018-10-31T17:00:00',324.971,324.971,324.852,324.858,124.72,325.079,325.091,324.954,324.984,141.71,False
'2018-10-31T17:01:00',324.877,324.877,324.757,324.768,141.15,325.011,325.012,324.864,324.874,159.46,True
'2018-10-31T17:02:00',324.776,324.838,324.776,324.804,212.29,324.887,324.979,324.887,324.937,203.74,False
'2018-10-31T17:03:00',324.804,324.825,324.771,324.775,158.25,324.937,324.954,324.899,324.914,155.47,True
'2018-10-31T17:04:00',324.775,324.88,324.775,324.867,65.53,324.906,325.04,324.906,325.032,67.09,True
'2018-10-31T17:05:00',324.867,324.899,324.851,324.897,304.0,325.032,325.035,324.986,325.028,325.41,True
'2018-10-31T17:06:00',324.897,324.934,324.887,324.934,268.09,325.028,325.046,325.014,325.044,319.48,True
'2018-10-31T17:07:00',324.918,324.935,324.918,324.935,180.05,325.044,325.059,325.027,325.054,190.57,False
'2018-10-31T17:08:00',324.935,324.945,324.922,324.925,161.99,325.054,325.063,325.036,325.037,172.61,False
'2018-10-31T17:09:00',324.925,324.934,324.919,324.928,311.5,325.037,325.041,325.024,325.027,298.5,True
'2018-10-31T17:10:00',324.922,324.938,324.922,324.928,228.31,325.027,325.046,325.027,325.043,213.36,False
'2018-10-31T17:11:00',324.929,324.934,324.919,324.919,222.55,325.043,325.043,325.013,325.013,206.25,False
'2018-10-31T17:12:00',324.919,324.934,324.769,324.818,279.66,325.013,325.022,324.889,324.94,245.91,False
'2018-10-31T17:13:00',324.818,324.825,324.817,324.819,343.05,324.94,324.946,324.923,324.926,332.62,False
'2018-10-31T17:14:00',324.819,324.827,324.816,324.819,171.2,324.926,324.937,324.918,324.918,168.75,True
'2018-10-31T17:15:00',324.819,324.841,324.819,324.841,168.55,324.918,324.966,324.916,324.966,165.75,False
'2018-10-31T17:16:00',324.841,324.848,324.83,324.838,497.67,324.966,324.978,324.962,324.963,421.08,True
'2018-10-31T17:17:00',324.838,324.848,324.834,324.838,255.69,324.963,324.983,324.963,324.968,269.99,True
'2018-10-31T17:18:00',324.838,324.888,324.826,324.864,219.62,324.968,324.987,324.897,324.958,209.46,False
'2018-10-31T17:19:00',324.864,324.868,324.833,324.836,393.39,324.958,324.975,324.953,324.972,420.47,True
'2018-10-31T17:20:00',324.836,324.842,324.833,324.842,354.15,324.972,324.977,324.952,324.969,304.91,False
'2018-10-31T17:21:00',324.842,324.844,324.836,324.838,68.21,324.962,324.979,324.962,324.968,68.62,False
'2018-10-31T17:22:00',324.838,324.849,324.819,324.828,184.67,324.968,324.975,324.938,324.95,204.12,True
'2018-10-31T17:23:00',324.828,324.838,324.826,324.836,267.77,324.95,324.964,324.943,324.964,279.0,False
'2018-10-31T17:24:00',324.836,324.841,324.819,324.823,414.81,324.964,324.973,324.92,324.944,397.79,True
'2018-10-31T17:25:00',324.823,324.844,324.823,324.825,186.4,324.944,324.961,324.942,324.945,201.74,False
'2018-10-31T17:26:00',324.825,324.827,324.821,324.823,56.53,324.945,324.948,324.942,324.942,60.0,True
'2018-10-31T17:27:00',324.818,324.828,324.818,324.827,92.06,324.947,324.952,324.933,324.942,87.32,False
'2018-10-31T17:28:00',324.827,324.827,324.82,324.82,39.16,324.942,324.942,324.942,324.942,36.0,True
'2018-10-31T17:29:00',324.82,324.837,324.818,324.837,137.99,324.942,324.952,324.942,324.952,140.51,False
'2018-10-31T17:30:00',324.827,324.832,324.827,324.827,80.98,324.952,324.952,324.949,324.952,92.18,True
'2018-10-31T17:31:00',324.827,324.837,324.823,324.832,28.04,324.952,324.952,324.951,324.951,35.94,False
'2018-10-31T17:32:00',324.832,324.838,324.814,324.814,57.97,324.951,324.952,324.937,324.937,57.71,True
'2018-10-31T17:33:00',324.824,324.874,324.814,324.826,118.17,324.937,324.953,324.936,324.951,131.9,True
'2018-10-31T17:34:00',324.838,324.959,324.815,324.918,82.71,324.951,325.065,324.942,325.065,83.16,False
'2018-10-31T17:35:00',324.918,324.919,324.828,324.832,218.65,325.044,325.061,324.953,324.957,231.51,False
'2018-10-31T17:36:00',324.832,324.839,324.765,324.827,126.61,324.959,324.972,324.88,324.962,129.61,True
'2018-10-31T17:37:00',324.827,324.848,324.827,324.848,26.03,324.959,324.966,324.949,324.966,30.0,False
'2018-10-31T17:38:00',324.842,324.848,324.823,324.825,79.33,324.966,324.966,324.93,324.948,79.12,True
'2018-10-31T17:39:00',324.823,324.848,324.823,324.828,173.35,324.933,324.962,324.933,324.951,157.12,True
'2018-10-31T17:40:00',324.828,324.838,324.821,324.835,48.97,324.943,324.964,324.932,324.964,51.0,False
'2018-10-31T17:41:00',324.835,324.835,324.832,324.832,2.24,324.964,324.964,324.963,324.963,3.0,False
'2018-10-31T17:42:00',324.832,324.838,324.821,324.826,56.16,324.964,324.964,324.933,324.942,53.25,False
'2018-10-31T17:43:00',324.819,324.838,324.718,324.732,73.72,324.933,324.952,324.833,324.864,74.61,True
'2018-10-31T17:44:00',324.729,324.738,324.728,324.733,69.12,324.861,324.869,324.853,324.869,63.0,True
'2018-10-31T17:45:00',324.734,324.795,324.729,324.788,37.79,324.869,324.923,324.861,324.902,41.61,False
'2018-10-31T17:46:00',324.783,324.784,324.77,324.773,67.67,324.902,324.906,324.873,324.899,76.5,True
'2018-10-31T17:47:00',324.775,324.78,324.769,324.778,68.94,324.893,324.901,324.873,324.895,76.5,True
'2018-10-31T17:48:00',324.778,324.788,324.77,324.788,29.71,324.899,324.913,324.873,324.913,34.87,False
'2018-10-31T17:49:00',324.787,324.788,324.784,324.787,30.06,324.917,324.92,324.902,324.913,36.0,True
'2018-10-31T17:50:00',324.788,324.793,324.788,324.793,25.41,324.913,324.915,324.91,324.913,28.32,False
'2018-10-31T17:51:00',324.793,324.797,324.782,324.792,289.99,324.913,324.917,324.893,324.913,337.5,False
'2018-10-31T17:52:00',324.792,324.795,324.778,324.778,114.72,324.913,324.913,324.905,324.905,124.65,True
'2018-10-31T17:53:00',324.778,324.804,324.775,324.78,31.06,324.905,324.908,324.883,324.902,34.42,False
'2018-10-31T17:54:00',324.78,324.798,324.769,324.779,51.46,324.902,324.902,324.899,324.9,57.0,False
'2018-10-31T17:55:00',324.778,324.788,324.775,324.778,37.72,324.9,324.901,324.9,324.901,42.0,False
'2018-10-31T17:56:00',324.778,324.798,324.778,324.778,37.42,324.901,324.907,324.899,324.901,37.27,True
'2018-10-31T17:57:00',324.781,324.781,324.777,324.779,18.72,324.905,324.905,324.886,324.905,16.85,True
'2018-10-31T17:58:00',324.779,324.788,324.775,324.782,35.58,324.905,324.905,324.896,324.903,34.12,False
'2018-10-31T17:59:00',324.777,324.798,324.774,324.779,56.15,324.892,324.909,324.884,324.909,52.74,True
'2018-10-31T18:00:00',324.779,324.783,324.778,324.78,13.48,324.912,324.921,324.911,324.911,14.84,True
'2018-10-31T18:01:00',324.78,324.78,324.78,324.78,1.12,324.921,324.921,324.921,324.921,2.4,False
'2018-10-31T18:02:00',324.78,324.78,324.778,324.78,20.92,324.921,324.922,324.921,324.921,29.4,True
'2018-10-31T18:03:00',324.78,324.783,324.78,324.78,13.55,324.921,324.922,324.921,324.922,21.0,True
'2018-10-31T18:04:00',324.78,324.782,324.78,324.781,10.03,324.922,324.922,324.911,324.921,15.6,False
'2018-10-31T18:05:00',324.781,324.781,324.78,324.78,33.59,324.921,324.921,324.921,324.921,41.25,False
'2018-10-31T18:06:00',324.78,324.78,324.78,324.78,5.98,324.921,324.921,324.921,324.921,9.9,False
'2018-10-31T18:07:00',324.78,324.78,324.755,324.755,18.71,324.921,324.924,324.905,324.907,22.23,True
'2018-10-31T18:08:00',324.753,324.754,324.753,324.754,34.63,324.908,324.909,324.907,324.909,33.94,True
'2018-10-31T18:09:00',324.753,324.754,324.753,324.754,34.98,324.909,324.911,324.909,324.911,39.92,False
'2018-10-31T18:10:00',324.754,324.754,324.643,324.647,69.09,324.911,324.911,324.78,324.825,84.89,True
'2018-10-31T18:11:00',324.661,324.668,324.629,324.654,51.1,324.825,324.832,324.812,324.812,53.12,True
'2018-10-31T18:12:00',324.652,324.678,324.652,324.668,18.53,324.822,324.842,324.822,324.841,25.18,True
'2018-10-31T18:13:00',324.668,324.678,324.668,324.678,18.92,324.841,324.851,324.841,324.851,28.71,False
'2018-10-31T18:14:00',324.668,324.688,324.658,324.668,26.85,324.851,324.851,324.84,324.841,37.97,True
'2018-10-31T18:15:00',324.67,324.672,324.639,324.668,17.36,324.847,324.851,324.843,324.843,17.66,True
'2018-10-31T18:16:00',324.667,324.668,324.655,324.668,11.43,324.842,324.851,324.84,324.846,12.79,False
'2018-10-31T18:17:00',324.655,324.668,324.655,324.662,12.7,324.844,324.844,324.837,324.837,11.5,True
'2018-10-31T18:18:00',324.648,324.668,324.648,324.668,17.78,324.835,324.851,324.835,324.851,18.61,False
'2018-10-31T18:19:00',324.667,324.678,324.64,324.668,60.28,324.845,324.861,324.84,324.842,108.72,False
'2018-10-31T18:20:00',324.667,324.668,324.656,324.658,15.62,324.842,324.855,324.842,324.846,15.32,True
'2018-10-31T18:21:00',324.658,324.658,324.658,324.658,15.24,324.854,324.855,324.852,324.853,17.95,True
'2018-10-31T18:22:00',324.658,324.668,324.657,324.667,15.99,324.857,324.859,324.843,324.847,16.3,False
'2018-10-31T18:23:00',324.667,324.668,324.658,324.662,17.78,324.844,324.857,324.842,324.853,18.01,True
'2018-10-31T18:24:00',324.664,324.694,324.641,324.678,181.47,324.853,324.861,324.844,324.857,256.45,True
'2018-10-31T18:25:00',324.688,324.714,324.665,324.698,86.62,324.857,324.861,324.848,324.851,103.43,True
'2018-10-31T18:26:00',324.698,324.708,324.688,324.708,7.86,324.856,324.865,324.856,324.865,5.85,False
'2018-10-31T18:27:00',324.704,324.717,324.667,324.667,14.07,324.866,324.866,324.862,324.862,14.66,False
'2018-10-31T18:28:00',324.662,324.668,324.655,324.658,41.86,324.851,324.851,324.842,324.842,45.41,True
'2018-10-31T18:29:00',324.652,324.684,324.65,324.658,20.71,324.842,324.849,324.842,324.847,21.59,False
'2018-10-31T18:30:00',324.661,324.668,324.653,324.658,25.07,324.847,324.849,324.842,324.842,21.59,False
'2018-10-31T18:31:00',324.661,324.664,324.658,324.658,25.53,324.842,324.848,324.842,324.842,21.59,True
'2018-10-31T18:32:00',324.658,324.668,324.643,324.658,34.27,324.848,324.848,324.842,324.848,32.51,True
'2018-10-31T18:33:00',324.674,324.678,324.658,324.668,31.13,324.842,324.842,324.842,324.842,28.32,True
'2018-10-31T18:34:00',324.666,324.688,324.654,324.688,155.6,324.842,324.856,324.842,324.848,134.56,False
'2018-10-31T18:35:00',324.676,324.688,324.665,324.688,84.93,324.847,324.851,324.842,324.846,72.06,False
'2018-10-31T18:36:00',324.688,324.688,324.648,324.664,319.62,324.848,324.851,324.838,324.842,308.2,True
'2018-10-31T18:37:00',324.674,324.684,324.658,324.674,342.02,324.842,324.847,324.842,324.845,285.82,True
'2018-10-31T18:38:00',324.676,324.698,324.644,324.698,141.7,324.845,324.849,324.842,324.842,134.44,False
'2018-10-31T18:39:00',324.696,324.698,324.648,324.649,142.13,324.842,324.848,324.838,324.84,121.94,True
'2018-10-31T18:40:00',324.655,324.664,324.648,324.652,122.51,324.842,324.857,324.839,324.845,110.54,True
'2018-10-31T18:41:00',324.656,324.666,324.656,324.658,23.75,324.846,324.847,324.842,324.842,27.3,False
'2018-10-31T18:42:00',324.658,324.664,324.648,324.654,21.14,324.842,324.852,324.842,324.846,24.36,False
'2018-10-31T18:43:00',324.648,324.678,324.631,324.646,274.89,324.842,324.853,324.834,324.842,286.97,False
'2018-10-31T18:44:00',324.638,324.648,324.629,324.645,22.73,324.842,324.846,324.838,324.842,22.35,False
'2018-10-31T18:45:00',324.638,324.645,324.638,324.642,23.9,324.842,324.845,324.842,324.842,26.92,True
'2018-10-31T18:46:00',324.644,324.657,324.642,324.656,18.61,324.851,324.851,324.842,324.846,19.43,False
'2018-10-31T18:47:00',324.649,324.658,324.639,324.658,28.69,324.844,324.847,324.842,324.842,29.21,False
'2018-10-31T18:48:00',324.649,324.676,324.649,324.658,31.48,324.842,324.847,324.842,324.842,31.92,False
'2018-10-31T18:49:00',324.649,324.652,324.639,324.648,35.54,324.842,324.855,324.84,324.847,34.71,True
'2018-10-31T18:50:00',324.652,324.678,324.652,324.657,84.34,324.847,324.851,324.842,324.845,71.93,False
'2018-10-31T18:51:00',324.657,324.668,324.645,324.645,91.48,324.845,324.848,324.842,324.842,78.41,True
'2018-10-31T18:52:00',324.648,324.651,324.632,324.644,182.45,324.842,324.846,324.838,324.846,226.12,True
'2018-10-31T18:53:00',324.649,324.678,324.632,324.668,96.57,324.842,324.853,324.842,324.852,127.01,False
'2018-10-31T18:54:00',324.652,324.654,324.642,324.648,58.71,324.855,324.855,324.846,324.846,56.38,False
'2018-10-31T18:55:00',324.65,324.658,324.622,324.634,250.71,324.852,324.852,324.837,324.848,245.1,False
'2018-10-31T18:56:00',324.654,324.678,324.572,324.579,270.21,324.848,324.853,324.724,324.774,347.64,True
'2018-10-31T18:57:00',324.579,324.584,324.579,324.583,68.35,324.772,324.785,324.768,324.77,70.27,True
'2018-10-31T18:58:00',324.584,324.602,324.583,324.602,84.99,324.773,324.773,324.767,324.767,82.53,False
'2018-10-31T18:59:00',324.602,324.603,324.59,324.593,55.2,324.767,324.772,324.766,324.768,70.54,True
'2018-10-31T19:00:00',324.593,324.597,324.586,324.59,40.21,324.772,324.792,324.772,324.792,50.48,False
'2018-10-31T19:01:00',324.59,324.59,324.589,324.59,67.0,324.792,324.804,324.792,324.792,75.6,False
'2018-10-31T19:02:00',324.589,324.608,324.589,324.59,91.37,324.802,324.802,324.792,324.792,121.09,True
'2018-10-31T19:03:00',324.59,324.596,324.579,324.592,93.56,324.792,324.821,324.792,324.802,121.32,False
'2018-10-31T19:04:00',324.592,324.592,324.587,324.591,28.32,324.802,324.802,324.802,324.802,36.3,False
'2018-10-31T19:05:00',324.591,324.592,324.591,324.591,68.58,324.802,324.802,324.792,324.792,88.95,True
'2018-10-31T19:06:00',324.591,324.591,324.591,324.591,12.55,324.792,324.802,324.792,324.802,16.5,True
'2018-10-31T19:07:00',324.59,324.592,324.59,324.592,11.28,324.792,324.802,324.792,324.802,14.85,False
'2018-10-31T19:08:00',324.592,324.592,324.586,324.586,41.53,324.802,324.802,324.792,324.792,46.6,True
'2018-10-31T19:09:00',324.586,324.588,324.584,324.588,72.6,324.798,324.798,324.791,324.791,56.27,True
'2018-10-31T19:10:00',324.588,324.595,324.585,324.589,56.0,324.784,324.792,324.782,324.792,65.9,False
'2018-10-31T19:11:00',324.589,324.592,324.588,324.588,60.96,324.792,324.802,324.783,324.783,73.29,True
'2018-10-31T19:12:00',324.588,324.592,324.588,324.592,7.62,324.783,324.802,324.783,324.802,9.45,False
'2018-10-31T19:13:00',324.592,324.592,324.584,324.584,57.15,324.802,324.802,324.786,324.791,57.91,True
'2018-10-31T19:14:00',324.584,324.589,324.583,324.583,88.51,324.791,324.802,324.782,324.802,89.96,False
'2018-10-31T19:15:00',324.583,324.59,324.581,324.581,26.61,324.792,324.798,324.791,324.798,27.04,False
'2018-10-31T19:16:00',324.581,324.581,324.58,324.58,16.15,324.798,324.798,324.782,324.782,15.9,True
'2018-10-31T19:17:00',324.584,324.584,324.584,324.584,21.0,324.792,324.792,324.791,324.791,25.6,False
'2018-10-31T19:18:00',324.584,324.584,324.584,324.584,16.89,324.788,324.792,324.782,324.791,17.06,False
'2018-10-31T19:19:00',324.585,324.586,324.585,324.585,52.18,324.792,324.792,324.782,324.782,60.36,False
'2018-10-31T19:20:00',324.585,324.585,324.584,324.584,49.55,324.791,324.792,324.782,324.782,60.18,True
'2018-10-31T19:21:00',324.584,324.585,324.583,324.585,80.79,324.782,324.792,324.782,324.792,111.81,False
'2018-10-31T19:22:00',324.585,324.585,324.584,324.584,52.24,324.792,324.792,324.792,324.792,74.74,False
'2018-10-31T19:23:00',324.585,324.589,324.584,324.584,20.09,324.792,324.792,324.781,324.781,34.86,False
'2018-10-31T19:24:00',324.589,324.589,324.559,324.56,37.03,324.776,324.782,324.752,324.772,40.75,True
'2018-10-31T19:25:00',324.56,324.567,324.559,324.567,28.05,324.772,324.772,324.772,324.772,31.35,False
'2018-10-31T19:26:00',324.56,324.563,324.552,324.554,28.38,324.763,324.763,324.763,324.763,25.4,True
'2018-10-31T19:27:00',324.553,324.569,324.553,324.568,27.44,324.761,324.763,324.761,324.762,32.76,False
'2018-10-31T19:28:00',324.568,324.569,324.562,324.565,53.25,324.762,324.763,324.752,324.752,79.46,True
'2018-10-31T19:29:00',324.565,324.566,324.562,324.566,40.35,324.752,324.763,324.752,324.762,53.57,False
'2018-10-31T19:30:00',324.566,324.571,324.566,324.566,32.55,324.762,324.763,324.762,324.762,36.32,False
'2018-10-31T19:31:00',324.566,324.566,324.566,324.566,18.0,324.762,324.763,324.762,324.762,23.61,True
'2018-10-31T19:32:00',324.566,324.566,324.566,324.566,80.55,324.762,324.763,324.762,324.763,92.31,True
'2018-10-31T19:33:00',324.566,324.582,324.565,324.569,61.95,324.763,324.763,324.746,324.762,74.89,True
'2018-10-31T19:34:00',324.569,324.569,324.551,324.569,84.6,324.763,324.793,324.762,324.763,101.55,False
'2018-10-31T19:35:00',324.564,324.569,324.564,324.569,139.35,324.763,324.763,324.763,324.763,153.67,False
'2018-10-31T19:36:00',324.569,324.569,324.564,324.565,61.65,324.763,324.763,324.763,324.763,69.7,False
'2018-10-31T19:37:00',324.565,324.566,324.546,324.553,97.2,324.763,324.763,324.742,324.742,121.39,False
'2018-10-31T19:38:00',324.552,324.553,324.54,324.544,80.25,324.742,324.747,324.738,324.738,104.5,True
'2018-10-31T19:39:00',324.544,324.547,324.544,324.547,140.55,324.738,324.75,324.738,324.748,157.86,True
'2018-10-31T19:40:00',324.547,324.554,324.545,324.554,46.05,324.748,324.75,324.742,324.742,59.63,False
'2018-10-31T19:41:00',324.551,324.553,324.539,324.546,43.2,324.742,324.742,324.732,324.732,63.5,True
'2018-10-31T19:42:00',324.547,324.555,324.538,324.555,50.17,324.732,324.75,324.732,324.742,68.67,True
'2018-10-31T19:43:00',324.546,324.556,324.541,324.555,53.55,324.746,324.748,324.739,324.746,77.69,True
'2018-10-31T19:44:00',324.546,324.561,324.543,324.559,100.8,324.746,324.75,324.742,324.747,98.8,True
'2018-10-31T19:45:00',324.559,324.566,324.558,324.56,72.3,324.748,324.749,324.743,324.746,60.96,True
'2018-10-31T19:46:00',324.561,324.562,324.559,324.562,68.1,324.746,324.75,324.746,324.749,54.61,False
'2018-10-31T19:47:00',324.562,324.562,324.555,324.558,143.85,324.747,324.748,324.746,324.746,111.76,True
'2018-10-31T19:48:00',324.558,324.562,324.558,324.562,207.3,324.746,324.75,324.746,324.749,161.29,False
'2018-10-31T19:49:00',324.562,324.562,324.559,324.562,101.1,324.749,324.749,324.746,324.748,78.74,False
'2018-10-31T19:50:00',324.562,324.562,324.559,324.561,142.2,324.749,324.75,324.746,324.749,109.22,True
'2018-10-31T19:51:00',324.561,324.562,324.559,324.562,164.25,324.748,324.749,324.746,324.749,128.27,False
'2018-10-31T19:52:00',324.56,324.562,324.557,324.56,88.95,324.747,324.749,324.743,324.749,76.2,True
'2018-10-31T19:53:00',324.56,324.565,324.559,324.562,65.1,324.749,324.749,324.746,324.748,50.8,False
'2018-10-31T19:54:00',324.562,324.562,324.559,324.559,193.8,324.747,324.749,324.746,324.746,148.44,True
'2018-10-31T19:55:00',324.559,324.562,324.557,324.562,71.1,324.746,324.748,324.741,324.748,66.4,False
'2018-10-31T19:56:00',324.562,324.562,324.562,324.562,40.05,324.749,324.75,324.745,324.748,37.96,False
'2018-10-31T19:57:00',324.562,324.562,324.545,324.562,52.2,324.748,324.752,324.748,324.748,57.37,False
'2018-10-31T19:58:00',324.562,324.565,324.559,324.562,57.15,324.748,324.751,324.741,324.744,61.18,False
'2018-10-31T19:59:00',324.562,324.563,324.539,324.539,116.77,324.742,324.75,324.742,324.743,103.74,False
'2018-10-31T20:00:00',324.539,324.56,324.536,324.539,78.21,324.74,324.749,324.74,324.741,90.17,True
'2018-10-31T20:01:00',324.548,324.561,324.544,324.552,46.2,324.741,324.745,324.741,324.742,69.94,False
'2018-10-31T20:02:00',324.541,324.558,324.539,324.539,127.11,324.745,324.745,324.722,324.732,179.9,False
'2018-10-31T20:03:00',324.539,324.539,324.539,324.539,82.52,324.732,324.744,324.722,324.722,97.49,True
'2018-10-31T20:04:00',324.539,324.542,324.539,324.542,137.23,324.732,324.742,324.722,324.742,140.54,False
'2018-10-31T20:05:00',324.541,324.544,324.539,324.539,104.84,324.742,324.742,324.722,324.732,99.04,True
'2018-10-31T20:06:00',324.539,324.541,324.539,324.541,89.97,324.732,324.742,324.722,324.732,78.43,False
'2018-10-31T20:07:00',324.541,324.541,324.539,324.539,107.76,324.732,324.742,324.722,324.732,84.87,True
'2018-10-31T20:08:00',324.539,324.542,324.539,324.542,31.39,324.732,324.742,324.732,324.732,31.3,True
'2018-10-31T20:09:00',324.542,324.566,324.54,324.559,70.2,324.732,324.747,324.732,324.742,85.44,False
'2018-10-31T20:10:00',324.55,324.561,324.545,324.555,56.25,324.732,324.747,324.732,324.742,72.48,False
'2018-10-31T20:11:00',324.559,324.565,324.545,324.55,44.47,324.745,324.748,324.732,324.742,54.1,False
'2018-10-31T20:12:00',324.556,324.562,324.545,324.547,48.65,324.732,324.744,324.732,324.732,57.55,True
'2018-10-31T20:13:00',324.55,324.562,324.545,324.548,63.13,324.732,324.745,324.732,324.742,73.96,False
'2018-10-31T20:14:00',324.547,324.557,324.545,324.548,46.55,324.732,324.745,324.722,324.732,54.09,True
'2018-10-31T20:15:00',324.552,324.559,324.545,324.546,62.04,324.732,324.747,324.732,324.742,70.83,True
'2018-10-31T20:16:00',324.546,324.559,324.545,324.547,54.49,324.732,324.747,324.732,324.742,69.0,False
'2018-10-31T20:17:00',324.553,324.562,324.545,324.547,85.89,324.732,324.747,324.732,324.732,105.35,False
'2018-10-31T20:18:00',324.55,324.557,324.545,324.546,34.93,324.742,324.742,324.732,324.732,40.72,True
'2018-10-31T20:19:00',324.546,324.557,324.517,324.556,82.36,324.732,324.753,324.732,324.742,101.44,False
'2018-10-31T20:20:00',324.549,324.562,324.542,324.551,82.42,324.732,324.744,324.732,324.743,99.6,True
'2018-10-31T20:21:00',324.551,324.559,324.541,324.552,79.95,324.743,324.752,324.742,324.752,98.04,False
'2018-10-31T20:22:00',324.544,324.563,324.541,324.544,125.25,324.752,324.754,324.742,324.751,162.85,True
'2018-10-31T20:23:00',324.556,324.556,324.541,324.554,49.65,324.751,324.752,324.742,324.742,66.86,False
'2018-10-31T20:24:00',324.545,324.559,324.541,324.548,37.8,324.75,324.752,324.75,324.751,52.93,False
'2018-10-31T20:25:00',324.543,324.56,324.539,324.539,11.7,324.752,324.752,324.743,324.743,15.85,True
'2018-10-31T20:26:00',324.538,324.559,324.537,324.548,34.63,324.75,324.75,324.742,324.744,40.64,True
'2018-10-31T20:27:00',324.548,324.554,324.548,324.551,39.8,324.744,324.754,324.743,324.747,43.18,True
'2018-10-31T20:28:00',324.549,324.561,324.548,324.561,41.34,324.747,324.751,324.743,324.743,44.45,False
'2018-10-31T20:29:00',324.561,324.561,324.548,324.551,86.03,324.743,324.754,324.743,324.754,91.44,False
'2018-10-31T20:30:00',324.548,324.556,324.548,324.548,47.69,324.754,324.754,324.737,324.747,52.07,False
'2018-10-31T20:31:00',324.548,324.563,324.548,324.548,45.41,324.747,324.754,324.744,324.744,48.26,True
'2018-10-31T20:32:00',324.55,324.563,324.548,324.549,66.33,324.744,324.754,324.742,324.745,75.93,True
'2018-10-31T20:33:00',324.548,324.551,324.548,324.548,33.33,324.745,324.748,324.745,324.748,34.29,False
'2018-10-31T20:34:00',324.548,324.548,324.548,324.548,7.62,324.748,324.748,324.746,324.746,7.62,True
'2018-10-31T20:35:00',324.548,324.578,324.548,324.578,81.82,324.746,324.776,324.742,324.776,90.1,False
'2018-10-31T20:36:00',324.596,324.596,324.562,324.562,156.27,324.76,324.76,324.749,324.749,95.62,False
'2018-10-31T20:37:00',324.562,324.562,324.548,324.556,96.27,324.749,324.772,324.749,324.749,50.73,False
'2018-10-31T20:38:00',324.556,324.556,324.556,324.556,17.7,324.749,324.749,324.749,324.749,19.05,True
'2018-10-31T20:39:00',324.556,324.582,324.553,324.578,18.79,324.749,324.767,324.749,324.767,21.97,False
'2018-10-31T20:40:00',324.578,324.578,324.578,324.578,0.0,324.767,324.767,324.767,324.767,0.0,True
'2018-10-31T20:41:00',324.584,324.636,324.58,324.595,53.22,324.769,324.821,324.769,324.795,57.41,False
'2018-10-31T20:42:00',324.59,324.595,324.575,324.575,235.3,324.794,324.8,324.786,324.792,236.27,False
'2018-10-31T20:43:00',324.575,324.583,324.575,324.575,94.64,324.792,324.8,324.787,324.789,82.84,True
'2018-10-31T20:44:00',324.575,324.575,324.575,324.575,150.31,324.789,324.799,324.786,324.794,126.55,False
'2018-10-31T20:45:00',324.575,324.587,324.567,324.576,98.15,324.794,324.794,324.789,324.791,108.12,False
'2018-10-31T20:46:00',324.574,324.597,324.571,324.574,79.19,324.791,324.794,324.791,324.791,88.51,True
'2018-10-31T20:47:00',324.574,324.577,324.562,324.575,87.36,324.792,324.794,324.788,324.792,92.39,False
'2018-10-31T20:48:00',324.571,324.585,324.571,324.575,96.32,324.791,324.794,324.791,324.792,126.84,False
'2018-10-31T20:49:00',324.578,324.578,324.57,324.574,52.01,324.791,324.791,324.786,324.79,49.37,False
'2018-10-31T20:50:00',324.574,324.575,324.574,324.574,45.65,324.79,324.794,324.782,324.79,40.24,False
'2018-10-31T20:51:00',324.574,324.574,324.574,324.574,33.02,324.788,324.791,324.786,324.79,29.07,False
'2018-10-31T20:52:00',324.574,324.574,324.574,324.574,97.79,324.789,324.794,324.786,324.787,84.24,False
'2018-10-31T20:53:00',324.574,324.574,324.545,324.574,138.36,324.787,324.813,324.783,324.786,121.02,True
'2018-10-31T20:54:00',324.574,324.574,324.574,324.574,88.9,324.787,324.794,324.786,324.789,76.01,True
'2018-10-31T20:55:00',324.574,324.574,324.545,324.574,80.02,324.793,324.826,324.787,324.794,72.6,False
'2018-10-31T20:56:00',324.574,324.574,324.574,324.574,0.0,324.794,324.794,324.794,324.794,0.0,False
'2018-10-31T20:57:00',324.574,324.579,324.574,324.574,106.63,324.772,324.772,324.76,324.76,139.35,True
'2018-10-31T20:58:00',324.578,324.585,324.578,324.584,51.79,324.762,324.796,324.762,324.796,59.21,True
'2018-10-31T20:59:00',324.586,324.589,324.584,324.585,56.88,324.802,324.802,324.799,324.799,66.15,False
'2018-10-31T21:00:00',324.588,324.589,324.575,324.579,18.07,324.799,324.799,324.789,324.795,22.3,False
'2018-10-31T21:01:00',324.577,324.577,324.555,324.555,14.73,324.794,324.794,324.786,324.79,15.32,True
'2018-10-31T21:02:00',324.568,324.575,324.563,324.563,41.41,324.79,324.79,324.772,324.783,52.18,True
'2018-10-31T21:03:00',324.563,324.576,324.563,324.575,31.51,324.783,324.787,324.772,324.772,34.83,False
'2018-10-31T21:04:00',324.574,324.574,324.563,324.563,14.02,324.772,324.782,324.772,324.782,21.45,True
'2018-10-31T21:05:00',324.563,324.572,324.563,324.572,10.7,324.772,324.782,324.772,324.772,14.85,False
'2018-10-31T21:06:00',324.566,324.573,324.557,324.557,66.15,324.762,324.782,324.762,324.77,102.43,True
'2018-10-31T21:07:00',324.558,324.564,324.55,324.557,52.87,324.77,324.782,324.77,324.782,68.82,True
'2018-10-31T21:08:00',324.561,324.572,324.561,324.569,46.2,324.782,324.782,324.782,324.782,61.58,True
'2018-10-31T21:09:00',324.571,324.573,324.569,324.57,22.05,324.782,324.782,324.782,324.782,26.67,True
'2018-10-31T21:10:00',324.57,324.578,324.553,324.576,66.15,324.782,324.782,324.782,324.782,80.01,False
'2018-10-31T21:11:00',324.573,324.576,324.573,324.573,25.2,324.782,324.782,324.782,324.782,30.48,True
'2018-10-31T21:12:00',324.577,324.577,324.571,324.574,10.5,324.782,324.782,324.782,324.782,12.7,True
'2018-10-31T21:13:00',324.575,324.58,324.575,324.576,3.15,324.782,324.782,324.782,324.782,3.81,False
'2018-10-31T21:14:00',324.575,324.575,324.575,324.575,2.1,324.782,324.782,324.782,324.782,2.54,False
'2018-10-31T21:15:00',324.569,324.569,324.567,324.567,9.45,324.763,324.788,324.763,324.788,11.81,True
'2018-10-31T21:16:00',324.568,324.568,324.568,324.568,2.1,324.788,324.788,324.788,324.788,2.54,False
'2018-10-31T21:17:00',324.568,324.568,324.568,324.568,0.0,324.788,324.788,324.788,324.788,0.0,False
'2018-10-31T21:18:00',324.563,324.563,324.555,324.555,2.47,324.788,324.788,324.788,324.788,2.54,False
'2018-10-31T21:19:00',324.555,324.555,324.555,324.555,0.0,324.788,324.788,324.788,324.788,0.0,False
'2018-10-31T21:20:00',324.554,324.554,324.554,324.554,3.81,324.788,324.788,324.788,324.788,3.81,True
'2018-10-31T21:21:00',324.556,324.556,324.556,324.556,2.92,324.788,324.788,324.788,324.788,2.54,True
'2018-10-31T21:22:00',324.568,324.57,324.565,324.566,14.7,324.788,324.788,324.785,324.785,17.78,False
'2018-10-31T21:23:00',324.569,324.569,324.549,324.549,13.48,324.785,324.789,324.767,324.767,15.99,True
'2018-10-31T21:24:00',324.546,324.557,324.546,324.556,16.89,324.767,324.787,324.767,324.787,18.02,False
'2018-10-31T21:25:00',324.554,324.554,324.554,324.554,1.27,324.788,324.788,324.788,324.788,1.27,False
'2018-10-31T21:26:00',324.556,324.556,324.554,324.554,3.81,324.788,324.788,324.788,324.788,3.81,False
'2018-10-31T21:27:00',324.556,324.559,324.554,324.559,6.35,324.788,324.788,324.762,324.762,6.58,False
'2018-10-31T21:28:00',324.559,324.559,324.559,324.559,2.54,324.762,324.762,324.752,324.752,3.0,False
'2018-10-31T21:29:00',324.546,324.548,324.545,324.545,6.35,324.752,324.762,324.752,324.762,7.5,True
'2018-10-31T21:30:00',324.569,324.569,324.558,324.563,6.3,324.78,324.786,324.772,324.772,8.54,True
'2018-10-31T21:31:00',324.564,324.564,324.564,324.564,1.05,324.772,324.772,324.772,324.772,1.5,True
'2018-10-31T21:32:00',324.532,324.566,324.532,324.566,2.62,324.796,324.796,324.772,324.772,2.77,True
'2018-10-31T21:33:00',324.567,324.567,324.565,324.567,9.45,324.772,324.772,324.772,324.772,13.5,False
'2018-10-31T21:34:00',324.566,324.568,324.565,324.565,6.3,324.797,324.797,324.772,324.772,8.77,True
'2018-10-31T21:35:00',324.567,324.567,324.555,324.558,7.4,324.794,324.798,324.792,324.792,7.85,False
'2018-10-31T21:36:00',324.558,324.558,324.557,324.557,5.08,324.791,324.798,324.791,324.792,4.93,True
'2018-10-31T21:37:00',324.558,324.558,324.558,324.558,1.27,324.793,324.793,324.793,324.793,1.27,False
'2018-10-31T21:38:00',324.561,324.561,324.558,324.558,42.49,324.794,324.794,324.785,324.785,44.13,True
'2018-10-31T21:39:00',324.558,324.56,324.558,324.56,49.53,324.793,324.794,324.788,324.793,45.03,True
'2018-10-31T21:40:00',324.56,324.56,324.56,324.56,5.08,324.8,324.8,324.794,324.796,5.46,False
'2018-10-31T21:41:00',324.558,324.558,324.558,324.558,2.69,324.796,324.797,324.796,324.797,2.54,True
'2018-10-31T21:42:00',324.561,324.569,324.548,324.565,7.5,324.797,324.818,324.792,324.797,9.65,True
'2018-10-31T21:43:00',324.565,324.567,324.563,324.566,7.35,324.791,324.798,324.791,324.798,8.89,True
'2018-10-31T21:44:00',324.566,324.572,324.566,324.571,13.65,324.793,324.799,324.79,324.793,16.51,False
'2018-10-31T21:45:00',324.567,324.567,324.565,324.567,3.15,324.793,324.798,324.793,324.798,3.81,True
'2018-10-31T21:46:00',324.565,324.586,324.565,324.586,8.4,324.793,324.798,324.793,324.797,10.16,False
'2018-10-31T21:47:00',324.584,324.587,324.581,324.581,6.3,324.796,324.798,324.792,324.792,8.38,False
'2018-10-31T21:48:00',324.587,324.587,324.58,324.581,10.5,324.798,324.798,324.791,324.792,14.6,False
'2018-10-31T21:49:00',324.583,324.586,324.564,324.564,11.55,324.795,324.797,324.792,324.797,15.49,False
'2018-10-31T21:50:00',324.562,324.562,324.546,324.551,39.73,324.797,324.797,324.783,324.783,48.51,False
'2018-10-31T21:51:00',324.551,324.558,324.544,324.547,50.92,324.783,324.788,324.783,324.788,55.43,True
'2018-10-31T21:52:00',324.549,324.558,324.549,324.552,84.38,324.79,324.79,324.779,324.782,84.0,True
'2018-10-31T21:53:00',324.552,324.553,324.552,324.552,346.08,324.788,324.788,324.782,324.788,346.08,False
'2018-10-31T21:54:00',324.552,324.553,324.55,324.55,109.76,324.782,324.789,324.782,324.784,109.76,False
'2018-10-31T21:55:00',324.55,324.574,324.534,324.546,71.38,324.784,324.79,324.778,324.79,62.72,True
'2018-10-31T21:56:00',324.542,324.568,324.542,324.568,4.12,324.786,324.786,324.785,324.785,3.36,False
'2018-10-31T21:57:00',324.568,324.568,324.568,324.568,0.0,324.785,324.785,324.785,324.785,0.0,False
'2018-10-31T21:58:00',324.544,324.544,324.543,324.543,4.5,324.784,324.785,324.784,324.785,3.36,True
'2018-10-31T21:59:00',324.575,324.621,324.564,324.621,6.75,324.757,324.803,324.746,324.803,6.75,False
'2018-10-31T22:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T22:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-10-31T23:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T00:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T01:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T02:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T03:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T04:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T05:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:00:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:01:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:02:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:03:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:04:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:05:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:06:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:07:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:08:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:09:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:10:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:11:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:12:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:13:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:14:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:15:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:16:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:17:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:18:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:19:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:20:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:21:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:22:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:23:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:24:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:25:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:26:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:27:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:28:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:29:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:30:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:31:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:32:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:33:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:34:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:35:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:36:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:37:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:38:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:39:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:40:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:41:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:42:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:43:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:44:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:45:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:46:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:47:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:48:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:49:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:50:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:51:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:52:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:53:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:54:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:55:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:56:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:57:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:58:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T06:59:00',324.621,324.621,324.621,324.621,0.0,324.803,324.803,324.803,324.803,0.0,False
'2018-11-01T07:00:00',324.53,324.53,324.53,324.53,7.5,324.765,324.765,324.759,324.759,7.5,False
'2018-11-01T07:01:00',324.526,324.529,324.526,324.529,2.24,324.772,324.772,324.749,324.749,3.0,False
'2018-11-01T07:02:00',324.529,324.529,324.529,324.529,0.0,324.749,324.749,324.749,324.749,0.0,False
'2018-11-01T07:03:00',324.529,324.529,324.529,324.529,3.0,324.749,324.749,324.749,324.749,3.0,False
'2018-11-01T07:04:00',324.529,324.529,324.529,324.529,0.0,324.749,324.749,324.749,324.749,0.0,True
'2018-11-01T07:05:00',324.529,324.55,324.521,324.534,13.84,324.749,324.76,324.749,324.759,15.0,False
'2018-11-01T07:06:00',324.551,324.551,324.531,324.531,7.48,324.759,324.763,324.759,324.761,9.0,True
'2018-11-01T07:07:00',324.534,324.552,324.53,324.534,13.08,324.763,324.763,324.759,324.76,16.5,False
'2018-11-01T07:08:00',324.534,324.553,324.53,324.534,14.94,324.761,324.761,324.758,324.76,19.5,True
'2018-11-01T07:09:00',324.534,324.551,324.534,324.544,5.6,324.76,324.762,324.76,324.761,7.5,False
'2018-11-01T07:10:00',324.534,324.553,324.531,324.534,7.84,324.761,324.761,324.76,324.76,10.5,False
'2018-11-01T07:11:00',324.551,324.552,324.53,324.534,12.7,324.759,324.761,324.759,324.76,16.5,False
'2018-11-01T07:12:00',324.552,324.552,324.529,324.53,9.72,324.762,324.782,324.76,324.761,11.62,True
'2018-11-01T07:13:00',324.531,324.552,324.53,324.534,10.48,324.76,324.761,324.76,324.76,12.0,False
'2018-11-01T07:14:00',324.534,324.534,324.53,324.53,2.62,324.76,324.76,324.76,324.76,3.0,True
'2018-11-01T07:15:00',324.534,324.553,324.53,324.552,5.98,324.76,324.761,324.76,324.76,7.5,False
'2018-11-01T07:16:00',324.534,324.553,324.53,324.534,11.58,324.76,324.77,324.757,324.759,15.0,False
'2018-11-01T07:17:00',324.534,324.554,324.53,324.534,10.84,324.759,324.759,324.759,324.759,13.5,True
'2018-11-01T07:18:00',324.534,324.539,324.534,324.539,2.62,324.759,324.759,324.759,324.759,3.0,True
'2018-11-01T07:19:00',324.556,324.556,324.534,324.534,6.36,324.763,324.782,324.762,324.782,7.12,False
'2018-11-01T07:20:00',324.54,324.54,324.54,324.54,1.5,324.763,324.763,324.763,324.763,1.5,False
'2018-11-01T07:21:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:22:00',324.54,324.54,324.54,324.54,3.0,324.763,324.763,324.763,324.763,3.0,False
'2018-11-01T07:23:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:24:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:25:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:26:00',324.534,324.54,324.534,324.54,2.62,324.782,324.782,324.763,324.763,2.62,False
'2018-11-01T07:27:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:28:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:29:00',324.54,324.54,324.54,324.54,0.0,324.763,324.763,324.763,324.763,0.0,False
'2018-11-01T07:30:00',324.538,324.54,324.538,324.54,7.5,324.782,324.782,324.762,324.762,7.27,False
'2018-11-01T07:31:00',324.54,324.54,324.53,324.53,12.72,324.756,324.756,324.747,324.749,15.0,True
'2018-11-01T07:32:00',324.534,324.558,324.524,324.546,38.57,324.757,324.757,324.744,324.752,42.0,False
'2018-11-01T07:33:00',324.53,324.554,324.53,324.54,17.24,324.752,324.763,324.752,324.763,18.0,False
'2018-11-01T07:34:00',324.554,324.554,324.529,324.54,11.61,324.763,324.782,324.763,324.763,12.37,False
'2018-11-01T07:35:00',324.558,324.558,324.534,324.54,10.86,324.763,324.782,324.763,324.763,11.77,False
'2018-11-01T07:36:00',324.53,324.53,324.415,324.439,26.8,324.733,324.743,324.548,324.672,27.73,True
'2018-11-01T07:37:00',324.44,324.44,324.439,324.439,10.5,324.672,324.682,324.672,324.679,8.97,True
'2018-11-01T07:38:00',324.45,324.454,324.45,324.454,11.62,324.682,324.682,324.682,324.682,8.96,False
'2018-11-01T07:39:00',324.45,324.45,324.45,324.45,1.5,324.686,324.686,324.686,324.686,1.5,False
'2018-11-01T07:40:00',324.444,324.45,324.444,324.45,2.62,324.692,324.692,324.686,324.686,2.62,False
'2018-11-01T07:41:00',324.45,324.45,324.45,324.45,3.0,324.685,324.686,324.685,324.686,3.0,False
'2018-11-01T07:42:00',324.454,324.454,324.45,324.45,4.12,324.685,324.686,324.685,324.686,4.5,False
'2018-11-01T07:43:00',324.45,324.45,324.45,324.45,4.5,324.681,324.681,324.681,324.681,3.36,False
'2018-11-01T07:44:00',324.438,324.45,324.438,324.45,3.0,324.704,324.704,324.681,324.681,2.24,False
'2018-11-01T07:45:00',324.45,324.45,324.45,324.45,3.0,324.681,324.681,324.681,324.681,2.24,False
'2018-11-01T07:46:00',324.45,324.45,324.45,324.45,9.0,324.681,324.683,324.681,324.681,7.86,False
'2018-11-01T07:47:00',324.45,324.45,324.44,324.44,12.0,324.681,324.682,324.677,324.682,11.61,True
'2018-11-01T07:48:00',324.45,324.45,324.45,324.45,10.5,324.687,324.687,324.681,324.681,10.47,True
'2018-11-01T07:49:00',324.45,324.45,324.449,324.45,9.0,324.681,324.688,324.681,324.684,9.0,True
'2018-11-01T07:50:00',324.45,324.45,324.45,324.45,6.0,324.685,324.685,324.685,324.685,6.0,False
'2018-11-01T07:51:00',324.431,324.45,324.431,324.45,2.77,324.702,324.702,324.685,324.685,3.37,False
'2018-11-01T07:52:00',324.45,324.45,324.45,324.45,1.5,324.685,324.685,324.685,324.685,1.5,False
'2018-11-01T07:53:00',324.434,324.45,324.431,324.45,3.74,324.685,324.702,324.685,324.685,3.89,False
'2018-11-01T07:54:00',324.435,324.45,324.435,324.45,3.15,324.691,324.691,324.685,324.685,2.62,False
'2018-11-01T07:55:00',324.424,324.45,324.424,324.45,3.0,324.691,324.691,324.685,324.685,2.62,False
'2018-11-01T07:56:00',324.45,324.45,324.45,324.45,0.0,324.685,324.685,324.685,324.685,0.0,False
'2018-11-01T07:57:00',324.424,324.44,324.424,324.44,3.15,324.691,324.691,324.683,324.683,2.62,False
'2018-11-01T07:58:00',324.44,324.44,324.44,324.44,1.65,324.683,324.683,324.683,324.683,1.5,False
'2018-11-01T07:59:00',324.44,324.44,324.438,324.44,6.07,324.691,324.691,324.683,324.683,5.24,True
'2018-11-01T08:00:00',324.435,324.459,324.435,324.459,4.63,324.682,324.691,324.671,324.671,5.24,False
'2018-11-01T08:01:00',324.459,324.459,324.459,324.459,2.24,324.671,324.671,324.671,324.671,3.0,False
'2018-11-01T08:02:00',324.456,324.459,324.456,324.459,7.86,324.669,324.671,324.669,324.671,7.86,False
'2018-11-01T08:03:00',324.458,324.458,324.458,324.458,12.0,324.663,324.663,324.663,324.663,8.96,False
'2018-11-01T08:04:00',324.458,324.461,324.449,324.449,10.47,324.663,324.674,324.663,324.663,10.1,True
'2018-11-01T08:05:00',324.456,324.458,324.456,324.458,6.0,324.663,324.664,324.663,324.664,4.86,False
'2018-11-01T08:06:00',324.452,324.455,324.441,324.455,30.3,324.664,324.664,324.653,324.663,34.5,True
'2018-11-01T08:07:00',324.454,324.455,324.454,324.455,4.5,324.663,324.664,324.663,324.664,4.5,True
'2018-11-01T08:08:00',324.454,324.457,324.452,324.457,13.48,324.664,324.671,324.658,324.662,14.99,True
'2018-11-01T08:09:00',324.457,324.476,324.454,324.454,10.47,324.662,324.671,324.644,324.671,11.98,False
'2018-11-01T08:10:00',324.454,324.455,324.454,324.455,7.1,324.671,324.671,324.666,324.666,7.1,True
'2018-11-01T08:11:00',324.454,324.458,324.452,324.458,31.39,324.666,324.67,324.661,324.664,35.17,False
'2018-11-01T08:12:00',324.459,324.46,324.37,324.37,15.12,324.664,324.669,324.556,324.556,16.94,True
'2018-11-01T08:13:00',324.388,324.391,324.361,324.364,16.47,324.566,324.584,324.566,324.571,14.22,True
'2018-11-01T08:14:00',324.366,324.366,324.366,324.366,2.24,324.571,324.571,324.571,324.571,2.24,False
'2018-11-01T08:15:00',324.366,324.366,324.333,324.333,33.71,324.537,324.537,324.479,324.484,36.75,False
'2018-11-01T08:16:00',324.333,324.333,324.333,324.333,12.75,324.48,324.482,324.475,324.475,12.0,False
'2018-11-01T08:17:00',324.333,324.333,324.333,324.333,9.0,324.475,324.475,324.475,324.475,6.0,False
'2018-11-01T08:18:00',324.333,324.333,324.325,324.325,9.0,324.475,324.475,324.471,324.471,9.0,True
'2018-11-01T08:19:00',324.325,324.325,324.325,324.325,4.5,324.471,324.472,324.471,324.472,4.5,True
'2018-11-01T08:20:00',324.325,324.325,324.325,324.325,3.0,324.471,324.477,324.471,324.477,3.0,False
'2018-11-01T08:21:00',324.325,324.328,324.325,324.328,6.74,324.482,324.482,324.471,324.471,5.62,False
'2018-11-01T08:22:00',324.328,324.328,324.328,324.328,2.24,324.482,324.482,324.471,324.471,2.62,False
'2018-11-01T08:23:00',324.322,324.325,324.322,324.325,6.0,324.471,324.471,324.471,324.471,4.5,True
'2018-11-01T08:24:00',324.326,324.326,324.326,324.326,4.5,324.471,324.483,324.471,324.471,4.12,True
'2018-11-01T08:25:00',324.327,324.327,324.327,324.327,1.5,324.471,324.471,324.471,324.471,1.5,False
'2018-11-01T08:26:00',324.325,324.325,324.044,324.044,87.89,324.471,324.471,324.172,324.207,75.2,True
'2018-11-01T08:27:00',324.039,324.049,324.029,324.044,482.37,324.207,324.224,324.205,324.221,436.5,False
'2018-11-01T08:28:00',324.044,324.069,324.04,324.04,447.97,324.221,324.245,324.215,324.215,382.5,True
'2018-11-01T08:29:00',324.04,324.049,324.036,324.046,838.65,324.215,324.23,324.205,324.223,703.5,False
'2018-11-01T08:30:00',324.046,324.046,324.038,324.042,662.85,324.223,324.223,324.199,324.199,602.62,True
'2018-11-01T08:31:00',324.042,324.043,324.038,324.043,473.55,324.199,324.214,324.198,324.214,430.5,False
'2018-11-01T08:32:00',324.043,324.043,324.043,324.043,348.15,324.214,324.214,324.202,324.202,316.5,True
'2018-11-01T08:33:00',324.043,324.078,324.043,324.061,326.83,324.202,324.236,324.202,324.221,380.72,False
'2018-11-01T08:34:00',324.062,324.063,324.052,324.052,339.09,324.221,324.222,324.221,324.221,334.41,False
'2018-11-01T08:35:00',324.052,324.06,324.043,324.046,423.45,324.221,324.222,324.212,324.212,403.2,True
'2018-11-01T08:36:00',324.044,324.055,324.043,324.051,358.95,324.212,324.212,324.21,324.212,372.08,True
'2018-11-01T08:37:00',324.048,324.063,324.048,324.063,363.79,324.212,324.222,324.212,324.221,461.38,False
'2018-11-01T08:38:00',324.059,324.066,324.051,324.06,305.17,324.221,324.227,324.22,324.221,358.58,True
'2018-11-01T08:39:00',324.052,324.067,324.052,324.065,434.99,324.221,324.227,324.22,324.227,516.62,False
'2018-11-01T08:40:00',324.065,324.065,324.057,324.061,398.1,324.227,324.227,324.219,324.219,508.5,True
'2018-11-01T08:41:00',324.061,324.067,324.061,324.065,283.65,324.219,324.227,324.219,324.227,345.3,False
'2018-11-01T08:42:00',324.065,324.066,324.064,324.064,400.95,324.227,324.227,324.221,324.227,485.17,False
'2018-11-01T08:43:00',324.064,324.064,324.052,324.052,583.54,324.227,324.227,324.211,324.211,721.61,True
'2018-11-01T08:44:00',324.052,324.064,324.052,324.059,305.63,324.211,324.226,324.211,324.222,373.92,False
'2018-11-01T08:45:00',324.059,324.059,324.055,324.056,330.63,324.221,324.222,324.217,324.217,386.42,False
'2018-11-01T08:46:00',324.056,324.057,323.964,323.967,274.22,324.217,324.218,324.14,324.14,345.88,True
'2018-11-01T08:47:00',323.967,324.048,323.96,324.036,287.52,324.14,324.196,324.14,324.196,338.24,True
'2018-11-01T08:48:00',324.036,324.045,324.036,324.044,293.41,324.196,324.206,324.196,324.198,311.39,True
'2018-11-01T08:49:00',324.044,324.057,324.042,324.046,277.35,324.198,324.206,324.198,324.198,246.9,False
'2018-11-01T08:50:00',324.046,324.097,324.025,324.04,357.4,324.198,324.202,324.198,324.202,341.12,False
'2018-11-01T08:51:00',324.04,324.043,324.004,324.025,445.7,324.202,324.202,324.178,324.178,562.57,True
'2018-11-01T08:52:00',324.025,324.101,323.999,324.048,292.08,324.178,324.265,324.168,324.226,335.63,True
'2018-11-01T08:53:00',324.048,324.074,324.028,324.071,312.74,324.226,324.235,324.21,324.23,372.52,True
'2018-11-01T08:54:00',324.071,324.082,324.061,324.071,256.36,324.231,324.237,324.23,324.235,256.95,False
'2018-11-01T08:55:00',324.072,324.085,324.058,324.068,253.21,324.235,324.244,324.228,324.23,253.65,False
'2018-11-01T08:56:00',324.072,324.074,324.024,324.031,304.23,324.23,324.233,324.192,324.195,286.35,True
'2018-11-01T08:57:00',324.031,324.044,324.019,324.03,156.28,324.195,324.212,324.189,324.198,203.04,False
'2018-11-01T08:58:00',324.043,324.045,324.009,324.009,70.79,324.212,324.212,324.176,324.186,83.98,True
'2018-11-01T08:59:00',324.009,324.042,323.99,324.019,77.83,324.186,324.192,324.166,324.184,84.74,False
'2018-11-01T09:00:00',324.019,324.035,323.983,323.998,293.89,324.182,324.189,324.123,324.13,303.75,True
'2018-11-01T09:01:00',323.989,324.039,323.989,324.035,100.04,324.13,324.187,324.124,324.183,117.45,True
'2018-11-01T09:02:00',324.042,324.126,324.04,324.126,54.28,324.19,324.253,324.188,324.253,51.87,False
'2018-11-01T09:03:00',324.1,324.1,324.079,324.087,19.12,324.242,324.242,324.208,324.235,20.84,False
'2018-11-01T09:04:00',324.088,324.088,324.046,324.046,28.1,324.232,324.232,324.204,324.206,31.78,True
'2018-11-01T09:05:00',324.046,324.124,324.043,324.063,72.34,324.206,324.233,324.178,324.211,99.04,False
'2018-11-01T09:06:00',324.063,324.063,324.053,324.053,80.29,324.211,324.211,324.208,324.211,111.15,True
'2018-11-01T09:07:00',324.053,324.07,324.051,324.07,80.8,324.211,324.221,324.202,324.217,113.68,False
'2018-11-01T09:08:00',324.069,324.069,324.067,324.067,31.5,324.217,324.217,324.215,324.215,33.3,True
'2018-11-01T09:09:00',324.067,324.114,324.067,324.114,77.62,324.215,324.257,324.215,324.256,75.59,False
'2018-11-01T09:10:00',324.116,324.127,324.091,324.115,65.24,324.253,324.256,324.229,324.243,53.35,True
'2018-11-01T09:11:00',324.115,324.139,324.113,324.134,80.24,324.241,324.261,324.234,324.253,69.23,False
'2018-11-01T09:12:00',324.134,324.134,324.074,324.081,118.8,324.253,324.255,324.222,324.229,100.85,False
'2018-11-01T09:13:00',324.081,324.081,324.08,324.08,99.0,324.229,324.229,324.228,324.228,90.0,False
'2018-11-01T09:14:00',324.08,324.08,324.08,324.08,11.4,324.228,324.228,324.228,324.228,10.5,True
'2018-11-01T09:15:00',324.084,324.087,324.079,324.085,16.65,324.232,324.235,324.227,324.232,16.5,True
'2018-11-01T09:16:00',324.087,324.09,324.087,324.09,6.0,324.235,324.237,324.235,324.237,6.75,False
'2018-11-01T09:17:00',324.09,324.09,324.09,324.09,4.5,324.236,324.236,324.236,324.236,4.8,True
'2018-11-01T09:18:00',324.114,324.121,324.078,324.091,26.02,324.248,324.257,324.238,324.238,22.0,False
'2018-11-01T09:19:00',324.091,324.091,324.084,324.084,15.0,324.239,324.239,324.206,324.206,19.55,True
'2018-11-01T09:20:00',324.081,324.088,324.077,324.077,89.27,324.203,324.234,324.203,324.234,111.89,False
'2018-11-01T09:21:00',324.077,324.087,324.077,324.078,89.84,324.226,324.234,324.221,324.221,109.79,False
'2018-11-01T09:22:00',324.076,324.076,324.073,324.073,138.6,324.223,324.223,324.206,324.217,140.36,False
'2018-11-01T09:23:00',324.073,324.073,324.068,324.071,55.65,324.217,324.217,324.206,324.206,51.83,True
'2018-11-01T09:24:00',324.071,324.071,324.07,324.07,12.15,324.206,324.215,324.206,324.212,11.38,False
'2018-11-01T09:25:00',324.07,324.07,324.057,324.057,39.9,324.212,324.215,324.2,324.202,34.73,False
'2018-11-01T09:26:00',324.059,324.059,324.053,324.053,10.5,324.2,324.205,324.198,324.198,11.4,True
'2018-11-01T09:27:00',324.053,324.057,324.052,324.057,117.0,324.197,324.2,324.196,324.199,125.32,False
'2018-11-01T09:28:00',324.057,324.057,324.055,324.055,9.0,324.205,324.205,324.199,324.2,9.3,True
'2018-11-01T09:29:00',324.055,324.059,324.05,324.057,36.0,324.203,324.203,324.197,324.2,36.75,False
'2018-11-01T09:30:00',324.057,324.057,324.057,324.057,6.0,324.202,324.205,324.198,324.198,6.45,False
'2018-11-01T09:31:00',324.056,324.058,324.054,324.054,348.3,324.202,324.202,324.198,324.202,395.4,False
'2018-11-01T09:32:00',324.054,324.054,324.054,324.054,303.45,324.202,324.202,324.198,324.202,365.4,False
'2018-11-01T09:33:00',324.054,324.054,324.044,324.054,747.76,324.202,324.202,324.198,324.202,887.1,False
'2018-11-01T09:34:00',324.054,324.054,324.054,324.054,717.75,324.202,324.202,324.201,324.202,762.45,False
'2018-11-01T09:35:00',324.054,324.061,323.957,323.968,248.95,324.202,324.209,324.081,324.111,270.21,False
'2018-11-01T09:36:00',323.968,323.968,323.958,323.958,369.32,324.111,324.111,324.089,324.089,414.33,True
'2018-11-01T09:37:00',323.966,323.969,323.94,323.969,41.21,324.089,324.097,324.082,324.094,40.5,True
'2018-11-01T09:38:00',323.969,323.971,323.963,323.97,30.2,324.094,324.111,324.087,324.111,31.49,False
'2018-11-01T09:39:00',323.97,323.975,323.958,323.969,59.46,324.111,324.111,324.088,324.088,60.0,False
'2018-11-01T09:40:00',323.969,323.969,323.869,323.894,53.26,324.085,324.085,323.998,324.044,58.61,True
'2018-11-01T09:41:00',323.911,323.936,323.911,323.932,241.73,324.044,324.082,324.044,324.073,231.15,True
'2018-11-01T09:42:00',323.932,323.937,323.932,323.937,119.65,324.073,324.081,324.066,324.081,97.43,False
'2018-11-01T09:43:00',323.937,323.938,323.937,323.938,64.5,324.076,324.081,324.07,324.078,59.79,False
'2018-11-01T09:44:00',323.937,323.937,323.732,323.732,90.63,324.07,324.077,323.848,323.848,81.64,True
'2018-11-01T09:45:00',323.732,323.758,323.732,323.755,25.71,323.853,323.895,323.838,323.895,26.25,True
'2018-11-01T09:46:00',323.759,323.764,323.758,323.764,7.12,323.899,323.906,323.899,323.904,7.5,True
'2018-11-01T09:47:00',323.768,323.768,323.768,323.768,3.0,323.904,323.904,323.904,323.904,3.0,False
'2018-11-01T09:48:00',323.761,323.761,323.757,323.757,10.5,323.901,323.901,323.897,323.897,10.65,True
'2018-11-01T09:49:00',323.757,323.759,323.757,323.759,13.5,323.883,323.895,323.883,323.895,11.28,False
'2018-11-01T09:50:00',323.759,323.759,323.746,323.747,30.0,323.895,323.895,323.886,323.887,29.23,False
'2018-11-01T09:51:00',323.747,323.747,323.746,323.747,10.5,323.887,323.887,323.886,323.887,10.5,True
'2018-11-01T09:52:00',323.749,323.751,323.749,323.751,6.0,323.889,323.891,323.889,323.891,6.0,False
'2018-11-01T09:53:00',323.752,323.754,323.75,323.75,10.5,323.892,323.892,323.867,323.867,10.5,False
'2018-11-01T09:54:00',323.75,323.75,323.75,323.75,1.5,323.867,323.867,323.867,323.867,1.5,True
'2018-11-01T09:55:00',323.739,323.747,323.739,323.747,7.12,323.895,323.895,323.887,323.887,7.12,True
'2018-11-01T09:56:00',323.747,323.748,323.747,323.748,21.0,323.887,323.888,323.887,323.888,21.0,False
'2018-11-01T09:57:00',323.748,323.748,323.748,323.748,9.0,323.888,323.888,323.888,323.888,9.0,True
'2018-11-01T09:58:00',323.748,323.75,323.748,323.749,12.0,323.888,323.89,323.888,323.889,12.0,True
'2018-11-01T09:59:00',323.748,323.755,323.748,323.75,15.0,323.888,323.895,323.888,323.89,15.74,True
'2018-11-01T10:00:00',323.75,323.753,323.75,323.753,72.0,323.89,323.893,323.89,323.893,72.0,False
'2018-11-01T10:01:00',323.753,323.753,323.753,323.753,16.5,323.893,323.893,323.893,323.893,16.5,True
'2018-11-01T10:02:00',323.745,323.76,323.745,323.757,16.12,323.886,323.892,323.876,323.892,13.84,False
'2018-11-01T10:03:00',323.757,323.757,323.666,323.666,40.17,323.877,323.892,323.781,323.787,40.49,True
'2018-11-01T10:04:00',323.666,323.675,323.665,323.67,23.58,323.787,323.8,323.779,323.789,24.0,False
'2018-11-01T10:05:00',323.668,323.678,323.666,323.666,25.32,323.789,323.789,323.774,323.774,26.25,False
'2018-11-01T10:06:00',323.673,323.673,323.575,323.588,42.82,323.774,323.774,323.693,323.72,47.6,True
'2018-11-01T10:07:00',323.589,323.607,323.589,323.597,32.97,323.715,323.716,323.707,323.708,24.0,True
'2018-11-01T10:08:00',323.591,323.607,323.579,323.607,29.61,323.708,323.711,323.701,323.71,19.5,False
'2018-11-01T10:09:00',323.597,323.597,323.591,323.597,13.12,323.71,323.726,323.708,323.726,7.12,True
'2018-11-01T10:10:00',323.59,323.597,323.59,323.597,47.25,323.73,323.732,323.73,323.732,32.22,True
'2018-11-01T10:11:00',323.597,323.607,323.597,323.601,64.5,323.731,323.732,323.722,323.726,30.68,False
'2018-11-01T10:12:00',323.601,323.601,323.591,323.597,27.36,323.719,323.732,323.712,323.731,27.0,False
'2018-11-01T10:13:00',323.591,323.594,323.585,323.585,18.0,323.731,323.731,323.722,323.722,15.72,True
'2018-11-01T10:14:00',323.587,323.588,323.586,323.588,6.0,323.722,323.722,323.722,323.722,4.48,False
'2018-11-01T10:15:00',323.588,323.588,323.585,323.585,6.0,323.722,323.722,323.722,323.722,4.48,False
'2018-11-01T10:16:00',323.585,323.585,323.585,323.585,1.5,323.716,323.716,323.716,323.716,1.12,True
'2018-11-01T10:17:00',323.585,323.585,323.585,323.585,3.0,323.722,323.722,323.722,323.722,4.5,True
'2018-11-01T10:18:00',323.588,323.588,323.588,323.588,6.0,323.722,323.722,323.722,323.722,9.0,False
'2018-11-01T10:19:00',323.588,323.588,323.588,323.588,15.0,323.722,323.722,323.722,323.722,16.5,False
'2018-11-01T10:20:00',323.588,323.588,323.588,323.588,15.0,323.722,323.722,323.722,323.722,15.75,False
'2018-11-01T10:21:00',323.588,323.588,323.588,323.588,4.5,323.722,323.722,323.722,323.722,4.5,False
'2018-11-01T10:22:00',323.578,323.585,323.578,323.585,3.0,323.725,323.725,323.722,323.722,3.0,False
'2018-11-01T10:23:00',323.578,323.585,323.578,323.585,4.87,323.725,323.725,323.722,323.722,4.5,False
'2018-11-01T10:24:00',323.578,323.585,323.578,323.585,2.62,323.725,323.725,323.722,323.722,3.0,True
'2018-11-01T10:25:00',323.587,323.587,323.587,323.587,3.0,323.722,323.722,323.722,323.722,3.0,False
'2018-11-01T10:26:00',323.585,323.585,323.577,323.578,18.0,323.722,323.722,323.692,323.692,17.98,False
'2018-11-01T10:27:00',323.572,323.577,323.572,323.577,31.5,323.693,323.712,323.692,323.692,26.54,False
'2018-11-01T10:28:00',323.577,323.577,323.571,323.572,27.0,323.692,323.706,323.69,323.692,23.57,True
'2018-11-01T10:29:00',323.594,323.599,323.588,323.588,31.36,323.696,323.712,323.691,323.712,37.78,True
'2018-11-01T10:30:00',323.588,323.6,323.588,323.6,47.58,323.708,323.732,323.708,323.716,45.98,False
'2018-11-01T10:31:00',323.6,323.623,323.588,323.6,38.61,323.716,323.731,323.716,323.716,45.62,True
'2018-11-01T10:32:00',323.6,323.749,323.6,323.749,34.93,323.716,323.897,323.716,323.882,36.31,True
'2018-11-01T10:33:00',323.749,323.754,323.741,323.754,7.5,323.882,323.882,323.882,323.882,6.36,False
'2018-11-01T10:34:00',323.755,323.755,323.755,323.755,1.5,323.872,323.872,323.872,323.872,1.5,False
'2018-11-01T10:35:00',323.744,323.755,323.744,323.755,3.0,323.882,323.882,323.872,323.872,2.62,True
'2018-11-01T10:36:00',323.755,323.755,323.753,323.753,25.5,323.878,323.892,323.874,323.889,25.12,False
'2018-11-01T10:37:00',323.752,323.753,323.747,323.747,13.5,323.868,323.882,323.868,323.872,13.5,False
'2018-11-01T10:38:00',323.747,323.747,323.569,323.572,39.62,323.863,323.863,323.703,323.703,39.0,False
'2018-11-01T10:39:00',323.572,323.587,323.525,323.529,49.01,323.703,323.716,323.644,323.661,58.87,True
'2018-11-01T10:40:00',323.529,323.565,323.519,323.565,30.34,323.655,323.705,323.634,323.705,27.73,True
'2018-11-01T10:41:00',323.565,323.57,323.565,323.568,48.0,323.705,323.71,323.705,323.708,48.0,False
'2018-11-01T10:42:00',323.568,323.568,323.532,323.533,47.96,323.708,323.708,323.652,323.662,46.08,True
'2018-11-01T10:43:00',323.533,323.558,323.53,323.558,42.95,323.662,323.682,323.662,323.665,37.79,False
'2018-11-01T10:44:00',323.565,323.565,323.528,323.528,34.67,323.675,323.678,323.66,323.66,37.5,True
'2018-11-01T10:45:00',323.528,323.53,323.528,323.53,3.0,323.66,323.66,323.66,323.66,3.0,False
'2018-11-01T10:46:00',323.528,323.529,323.528,323.529,8.96,323.647,323.66,323.642,323.66,11.24,False
'2018-11-01T10:47:00',323.529,323.529,323.529,323.529,6.72,323.66,323.66,323.642,323.652,9.0,False
'2018-11-01T10:48:00',323.529,323.534,323.469,323.501,47.37,323.662,323.662,323.572,323.632,49.26,False
'2018-11-01T10:49:00',323.501,323.504,323.495,323.5,16.86,323.632,323.632,323.612,323.618,21.0,False
'2018-11-01T10:50:00',323.5,323.5,323.478,323.478,14.62,323.616,323.632,323.612,323.612,14.62,True
'2018-11-01T10:51:00',323.478,323.48,323.478,323.48,10.5,323.612,323.612,323.612,323.612,10.5,False
'2018-11-01T10:52:00',323.48,323.48,323.478,323.478,19.86,323.612,323.612,323.595,323.596,20.24,False
'2018-11-01T10:53:00',323.478,323.478,323.478,323.478,22.43,323.612,323.612,323.594,323.594,20.62,False
'2018-11-01T10:54:00',323.48,323.48,323.479,323.479,17.98,323.596,323.612,323.592,323.592,18.35,True
'2018-11-01T10:55:00',323.479,323.479,323.479,323.479,10.08,323.592,323.596,323.592,323.596,13.87,False
'2018-11-01T10:56:00',323.479,323.479,323.469,323.479,5.83,323.602,323.612,323.596,323.596,6.74,False
'2018-11-01T10:57:00',323.479,323.484,323.479,323.479,5.24,323.602,323.602,323.592,323.596,6.0,False
'2018-11-01T10:58:00',323.479,323.479,323.479,323.479,4.48,323.592,323.595,323.592,323.593,6.0,False
'2018-11-01T10:59:00',323.465,323.479,323.465,323.479,2.84,323.612,323.612,323.593,323.593,3.75,True
'2018-11-01T11:00:00',323.469,323.479,323.469,323.479,11.44,323.612,323.612,323.593,323.596,12.37,True
'2018-11-01T11:01:00',323.48,323.532,323.48,323.502,56.52,323.595,323.612,323.595,323.612,60.36,False
'2018-11-01T11:02:00',323.48,323.48,323.479,323.479,2.62,323.612,323.612,323.602,323.602,3.0,True
'2018-11-01T11:03:00',323.479,323.479,323.479,323.479,2.99,323.612,323.612,323.612,323.612,3.0,True
'2018-11-01T11:04:00',323.482,323.498,323.482,323.495,12.36,323.594,323.613,323.594,323.612,14.54,False
'2018-11-01T11:05:00',323.493,323.495,323.492,323.495,10.5,323.609,323.612,323.606,323.612,10.5,False
'2018-11-01T11:06:00',323.494,323.494,323.458,323.467,24.0,323.612,323.612,323.573,323.585,25.5,True
'2018-11-01T11:07:00',323.467,323.469,323.467,323.469,6.0,323.585,323.586,323.585,323.586,6.0,True
'2018-11-01T11:08:00',323.488,323.488,323.466,323.466,12.0,323.602,323.602,323.602,323.602,12.0,False
'2018-11-01T11:09:00',323.458,323.466,323.458,323.466,3.0,323.606,323.606,323.602,323.602,3.0,True
'2018-11-01T11:10:00',323.467,323.474,323.466,323.468,13.45,323.602,323.612,323.602,323.602,13.5,False
'2018-11-01T11:11:00',323.467,323.467,323.467,323.467,9.0,323.602,323.602,323.602,323.602,9.0,False
'2018-11-01T11:12:00',323.459,323.467,323.459,323.467,2.62,323.607,323.607,323.602,323.602,3.0,True
'2018-11-01T11:13:00',323.492,323.501,323.492,323.501,8.96,323.618,323.629,323.618,323.629,11.61,True
'2018-11-01T11:14:00',323.501,323.523,323.501,323.519,20.18,323.629,323.642,323.629,323.642,23.99,False
'2018-11-01T11:15:00',323.523,323.525,323.519,323.519,8.6,323.642,323.642,323.642,323.642,10.12,True
'2018-11-01T11:16:00',323.519,323.528,323.519,323.528,5.98,323.642,323.642,323.64,323.642,4.48,False
'2018-11-01T11:17:00',323.528,323.528,323.521,323.521,24.68,323.642,323.642,323.642,323.642,19.04,False
'2018-11-01T11:18:00',323.521,323.526,323.515,323.515,9.34,323.642,323.647,323.642,323.642,12.0,False
'2018-11-01T11:19:00',323.515,323.515,323.515,323.515,1.12,323.642,323.642,323.642,323.642,1.5,True
'2018-11-01T11:20:00',323.506,323.518,323.503,323.518,8.24,323.646,323.646,323.642,323.642,9.0,False
'2018-11-01T11:21:00',323.515,323.515,323.515,323.515,1.12,323.642,323.642,323.642,323.642,1.5,True
'2018-11-01T11:22:00',323.513,323.527,323.513,323.518,8.24,323.642,323.642,323.642,323.642,10.12,False
'2018-11-01T11:23:00',323.513,323.513,323.513,323.513,1.12,323.642,323.642,323.642,323.642,2.25,False
'2018-11-01T11:24:00',323.503,323.518,323.503,323.508,12.33,323.643,323.643,323.642,323.642,15.75,False
'2018-11-01T11:25:00',323.508,323.508,323.508,323.508,1.12,323.642,323.642,323.642,323.642,2.25,False
'2018-11-01T11:26:00',323.5,323.508,323.5,323.508,2.24,323.642,323.642,323.64,323.64,3.0,False
'2018-11-01T11:27:00',323.508,323.508,323.499,323.499,7.48,323.64,323.64,323.632,323.636,7.12,True
'2018-11-01T11:28:00',323.499,323.514,323.494,323.506,25.03,323.636,323.658,323.626,323.656,29.6,False
'2018-11-01T11:29:00',323.506,323.508,323.496,323.506,8.6,323.656,323.658,323.644,323.645,11.25,False
'2018-11-01T11:30:00',323.506,323.506,323.505,323.505,2.62,323.645,323.645,323.645,323.645,3.0,True
'2018-11-01T11:31:00',323.505,323.53,323.496,323.53,66.0,323.645,323.66,323.612,323.66,61.83,True
'2018-11-01T11:32:00',323.535,323.548,323.535,323.545,36.75,323.66,323.662,323.636,323.66,36.86,False
'2018-11-01T11:33:00',323.545,323.545,323.505,323.51,70.5,323.642,323.66,323.612,323.619,61.71,False
'2018-11-01T11:34:00',323.51,323.51,323.502,323.502,66.75,323.625,323.625,323.603,323.603,59.82,False
'2018-11-01T11:35:00',323.502,323.502,323.482,323.49,41.62,323.605,323.609,323.586,323.586,35.14,True
'2018-11-01T11:36:00',323.49,323.494,323.49,323.493,21.0,323.586,323.601,323.586,323.586,16.82,True
'2018-11-01T11:37:00',323.493,323.502,323.493,323.494,27.0,323.586,323.611,323.586,323.596,21.29,False
'2018-11-01T11:38:00',323.494,323.494,323.493,323.493,10.5,323.605,323.605,323.596,323.596,7.84,True
'2018-11-01T11:39:00',323.49,323.494,323.49,323.494,4.5,323.596,323.596,323.596,323.596,3.36,True
'2018-11-01T11:40:00',323.49,323.49,323.487,323.49,4.5,323.605,323.62,323.605,323.605,3.36,True
'2018-11-01T11:41:00',323.494,323.494,323.494,323.494,1.5,323.598,323.598,323.598,323.598,1.5,False
'2018-11-01T11:42:00',323.494,323.494,323.494,323.494,0.0,323.598,323.598,323.598,323.598,0.0,True
'2018-11-01T11:43:00',323.494,323.494,323.487,323.494,4.5,323.605,323.612,323.605,323.605,3.74,False
'2018-11-01T11:44:00',323.494,323.494,323.441,323.441,50.19,323.598,323.598,323.552,323.552,48.32,False
'2018-11-01T11:45:00',323.441,323.441,323.44,323.44,13.84,323.566,323.566,323.551,323.551,16.12,False
'2018-11-01T11:46:00',323.439,323.44,323.439,323.44,2.99,323.552,323.552,323.551,323.551,3.75,False
'2018-11-01T11:47:00',323.439,323.439,323.439,323.439,3.36,323.552,323.567,323.552,323.552,6.37,False
'2018-11-01T11:48:00',323.439,323.439,323.438,323.438,22.8,323.567,323.567,323.551,323.551,28.08,False
'2018-11-01T11:49:00',323.438,323.438,323.438,323.438,34.5,323.559,323.562,323.551,323.551,20.96,True
'2018-11-01T11:50:00',323.438,323.439,323.438,323.439,26.97,323.556,323.559,323.551,323.556,19.46,True
'2018-11-01T11:51:00',323.439,323.442,323.439,323.442,27.7,323.551,323.559,323.551,323.551,27.7,False
'2018-11-01T11:52:00',323.442,323.442,323.442,323.442,0.0,323.551,323.551,323.551,323.551,0.0,False
'2018-11-01T11:53:00',323.439,323.439,323.438,323.438,20.2,323.544,323.548,323.543,323.543,15.0,True
'2018-11-01T11:54:00',323.438,323.44,323.438,323.44,10.1,323.546,323.553,323.546,323.546,6.74,True
'2018-11-01T11:55:00',323.44,323.44,323.44,323.44,7.48,323.547,323.548,323.546,323.548,6.0,False
'2018-11-01T11:56:00',323.44,323.44,323.438,323.438,32.54,323.547,323.559,323.547,323.547,22.84,True
'2018-11-01T11:57:00',323.438,323.444,323.437,323.439,44.88,323.559,323.559,323.547,323.556,47.56,True
'2018-11-01T11:58:00',323.439,323.444,323.439,323.439,6.72,323.559,323.559,323.547,323.559,7.48,False
'2018-11-01T11:59:00',323.439,323.439,323.439,323.439,3.36,323.559,323.559,323.559,323.559,3.36,True
'2018-11-01T12:00:00',323.439,323.445,323.439,323.445,4.48,323.559,323.559,323.559,323.559,4.48,False
'2018-11-01T12:01:00',323.444,323.444,323.433,323.441,17.22,323.57,323.57,323.552,323.552,13.82,True
'2018-11-01T12:02:00',323.441,323.46,323.438,323.438,11.98,323.552,323.559,323.552,323.559,10.08,False
'2018-11-01T12:03:00',323.43,323.431,323.43,323.431,2.24,323.551,323.551,323.551,323.551,2.24,True
'2018-11-01T12:04:00',323.441,323.443,323.438,323.44,12.72,323.551,323.551,323.551,323.551,10.08,False
'2018-11-01T12:05:00',323.44,323.44,323.435,323.435,4.86,323.551,323.551,323.551,323.551,4.48,True
'2018-11-01T12:06:00',323.441,323.445,323.429,323.445,8.22,323.551,323.551,323.551,323.551,6.72,False
'2018-11-01T12:07:00',323.446,323.447,323.446,323.446,5.24,323.546,323.546,323.546,323.546,3.36,False
'2018-11-01T12:08:00',323.447,323.447,323.445,323.445,16.08,323.546,323.546,323.546,323.546,13.44,False
'2018-11-01T12:09:00',323.445,323.445,323.444,323.444,5.62,323.546,323.546,323.546,323.546,4.48,False
'2018-11-01T12:10:00',323.444,323.445,323.443,323.443,9.36,323.546,323.546,323.546,323.546,7.84,False
'2018-11-01T12:11:00',323.443,323.445,323.426,323.426,13.83,323.546,323.549,323.533,323.546,12.34,False
'2018-11-01T12:12:00',323.426,323.454,323.425,323.425,45.28,323.546,323.546,323.546,323.546,51.0,False
'2018-11-01T12:13:00',323.425,323.448,323.423,323.423,50.92,323.546,323.546,323.546,323.546,57.0,True
'2018-11-01T12:14:00',323.438,323.454,323.423,323.437,70.27,323.546,323.546,323.546,323.546,75.0,False
'2018-11-01T12:15:00',323.444,323.454,323.436,323.436,74.82,323.546,323.546,323.546,323.546,88.5,False
'2018-11-01T12:16:00',323.454,323.454,323.431,323.431,50.13,323.546,323.552,323.546,323.552,43.68,False
'2018-11-01T12:17:00',323.445,323.445,323.42,323.42,28.38,323.552,323.552,323.523,323.523,32.17,True
'2018-11-01T12:18:00',323.42,323.423,323.418,323.423,9.66,323.522,323.527,323.522,323.522,7.48,False
'2018-11-01T12:19:00',323.424,323.424,323.348,323.348,36.98,323.522,323.522,323.472,323.479,30.0,False
'2018-11-01T12:20:00',323.348,323.348,323.338,323.338,27.0,323.479,323.482,323.472,323.472,27.36,False
'2018-11-01T12:21:00',323.348,323.348,323.328,323.328,11.99,323.477,323.477,323.462,323.462,12.75,False
'2018-11-01T12:22:00',323.328,323.338,323.328,323.328,17.21,323.458,323.47,323.458,323.462,19.1,False
'2018-11-01T12:23:00',323.328,323.328,323.328,323.328,11.2,323.462,323.462,323.451,323.451,15.73,False
'2018-11-01T12:24:00',323.318,323.318,323.318,323.318,6.0,323.451,323.453,323.451,323.452,6.0,True
'2018-11-01T12:25:00',323.318,323.321,323.318,323.321,8.24,323.451,323.452,323.451,323.452,8.24,False
'2018-11-01T12:26:00',323.321,323.321,323.318,323.318,2.62,323.452,323.452,323.45,323.45,2.62,True
'2018-11-01T12:27:00',323.318,323.318,323.318,323.318,4.48,323.449,323.451,323.449,323.451,6.0,False
'2018-11-01T12:28:00',323.311,323.318,323.311,323.318,3.0,323.461,323.461,323.451,323.451,3.0,True
'2018-11-01T12:29:00',323.318,323.366,323.318,323.35,32.9,323.451,323.484,323.451,323.477,30.14,True
'2018-11-01T12:30:00',323.339,323.428,323.332,323.403,123.42,323.474,323.521,323.474,323.513,101.56,False
'2018-11-01T12:31:00',323.402,323.428,323.319,323.346,100.02,323.513,323.52,323.449,323.466,94.67,True
'2018-11-01T12:32:00',323.336,323.387,323.319,323.372,58.41,323.464,323.496,323.443,323.469,55.71,True
'2018-11-01T12:33:00',323.362,323.387,323.362,323.377,37.12,323.469,323.497,323.469,323.491,26.88,False
'2018-11-01T12:34:00',323.377,323.423,323.329,323.329,53.93,323.488,323.512,323.449,323.469,50.87,False
'2018-11-01T12:35:00',323.329,323.329,323.321,323.321,62.06,323.46,323.461,323.431,323.436,69.59,False
'2018-11-01T12:36:00',323.32,323.32,323.288,323.292,22.42,323.431,323.443,323.426,323.427,24.71,False
'2018-11-01T12:37:00',323.291,323.305,323.288,323.288,16.47,323.427,323.427,323.422,323.423,14.96,True
'2018-11-01T12:38:00',323.294,323.311,323.288,323.289,18.34,323.423,323.425,323.412,323.425,19.5,True
'2018-11-01T12:39:00',323.289,323.329,323.289,323.326,48.79,323.425,323.457,323.422,323.452,52.11,True
'2018-11-01T12:40:00',323.328,323.347,323.327,323.347,39.73,323.457,323.46,323.442,323.446,35.58,False
'2018-11-01T12:41:00',323.347,323.347,323.328,323.329,37.86,323.46,323.46,323.442,323.442,28.8,False
'2018-11-01T12:42:00',323.329,323.329,323.313,323.313,7.1,323.457,323.457,323.432,323.449,8.24,False
'2018-11-01T12:43:00',323.314,323.314,323.308,323.308,11.24,323.449,323.449,323.422,323.422,11.99,False
'2018-11-01T12:44:00',323.299,323.299,323.298,323.298,9.37,323.422,323.437,323.422,323.422,8.62,True
'2018-11-01T12:45:00',323.298,323.298,323.298,323.298,4.5,323.422,323.433,323.422,323.433,4.5,True
'2018-11-01T12:46:00',323.298,323.308,323.298,323.308,4.86,323.433,323.433,323.422,323.422,6.0,False
'2018-11-01T12:47:00',323.298,323.308,323.298,323.308,2.62,323.434,323.434,323.422,323.422,3.0,True
'2018-11-01T12:48:00',323.308,323.315,323.308,323.315,3.36,323.422,323.443,323.422,323.443,4.5,False
'2018-11-01T12:49:00',323.316,323.316,323.311,323.311,2.24,323.437,323.437,323.433,323.433,2.62,False
'2018-11-01T12:50:00',323.308,323.308,323.305,323.306,4.48,323.422,323.429,323.422,323.422,6.0,True
'2018-11-01T12:51:00',323.298,323.381,323.298,323.345,31.88,323.43,323.495,323.422,323.463,32.96,False
'2018-11-01T12:52:00',323.345,323.352,323.3,323.308,19.83,323.463,323.468,323.432,323.442,20.6,False
'2018-11-01T12:53:00',323.308,323.308,323.305,323.305,12.0,323.428,323.432,323.422,323.422,12.0,True
'2018-11-01T12:54:00',323.305,323.317,323.305,323.31,57.37,323.422,323.453,323.422,323.442,43.5,False
'2018-11-01T12:55:00',323.31,323.31,323.302,323.302,10.5,323.432,323.432,323.425,323.432,10.5,True
'2018-11-01T12:56:00',323.302,323.302,323.3,323.3,18.0,323.442,323.442,323.422,323.44,20.25,False
'2018-11-01T12:57:00',323.3,323.3,323.3,323.3,0.0,323.44,323.44,323.44,323.44,0.0,False
'2018-11-01T12:58:00',323.3,323.3,323.3,323.3,0.0,323.44,323.44,323.44,323.44,0.0,False
'2018-11-01T12:59:00',323.3,323.3,323.3,323.3,4.5,323.44,323.44,323.44,323.44,4.5,False
'2018-11-01T13:00:00',323.299,323.3,323.273,323.273,68.52,323.439,323.443,323.378,323.406,71.57,True
'2018-11-01T13:01:00',323.275,323.289,323.275,323.278,65.11,323.404,323.434,323.391,323.413,69.0,True
'2018-11-01T13:02:00',323.285,323.299,323.277,323.291,29.21,323.42,323.433,323.4,323.408,31.11,True
'2018-11-01T13:03:00',323.29,323.297,323.281,323.291,24.35,323.407,323.437,323.4,323.43,25.12,False
'2018-11-01T13:04:00',323.29,323.304,323.282,323.289,36.7,323.423,323.423,323.396,323.406,40.5,False
'2018-11-01T13:05:00',323.289,323.295,323.274,323.275,30.84,323.418,323.443,323.368,323.396,24.72,False
'2018-11-01T13:06:00',323.275,323.288,323.272,323.272,84.98,323.396,323.422,323.38,323.383,78.93,True
'2018-11-01T13:07:00',323.274,323.288,323.269,323.273,58.26,323.383,323.419,323.381,323.402,54.54,True
'2018-11-01T13:08:00',323.285,323.289,323.277,323.289,52.79,323.402,323.42,323.383,323.405,40.91,False
'2018-11-01T13:09:00',323.289,323.289,323.231,323.231,72.26,323.426,323.426,323.363,323.371,76.77,True
'2018-11-01T13:10:00',323.231,323.272,323.198,323.272,57.65,323.357,323.397,323.327,323.395,56.88,True
'2018-11-01T13:11:00',323.274,323.287,323.263,323.27,45.64,323.399,323.427,323.373,323.402,46.8,False
'2018-11-01T13:12:00',323.272,323.288,323.259,323.277,75.52,323.402,323.421,323.374,323.386,79.75,True
'2018-11-01T13:13:00',323.277,323.347,323.27,323.28,73.18,323.384,323.426,323.372,323.412,77.32,False
'2018-11-01T13:14:00',323.284,323.284,323.273,323.275,18.67,323.412,323.412,323.388,323.392,23.45,False
'2018-11-01T13:15:00',323.278,323.284,323.245,323.272,38.84,323.41,323.412,323.37,323.378,41.8,True
'2018-11-01T13:16:00',323.275,323.287,323.254,323.277,26.2,323.402,323.419,323.382,323.393,29.35,False
'2018-11-01T13:17:00',323.261,323.261,323.235,323.238,14.95,323.382,323.388,323.362,323.362,17.61,False
'2018-11-01T13:18:00',323.238,323.264,323.237,323.237,24.69,323.362,323.37,323.358,323.358,26.18,False
'2018-11-01T13:19:00',323.252,323.264,323.119,323.119,83.84,323.358,323.366,323.214,323.214,51.23,True
'2018-11-01T13:20:00',323.119,323.144,323.119,323.119,40.8,323.218,323.257,323.218,323.252,32.21,False
'2018-11-01T13:21:00',323.119,323.119,323.063,323.068,13.85,323.242,323.242,323.2,323.2,15.75,False
'2018-11-01T13:22:00',323.066,323.068,323.058,323.059,10.84,323.202,323.202,323.182,323.192,14.25,False
'2018-11-01T13:23:00',323.058,323.09,323.055,323.055,23.63,323.192,323.212,323.192,323.192,27.37,False
'2018-11-01T13:24:00',323.081,323.082,323.022,323.038,55.26,323.202,323.202,323.126,323.168,53.11,False
'2018-11-01T13:25:00',323.03,323.046,323.029,323.036,10.46,323.146,323.17,323.146,323.162,11.62,False
'2018-11-01T13:26:00',323.038,323.038,323.03,323.038,39.25,323.146,323.162,323.136,323.144,45.4,False
'2018-11-01T13:27:00',323.038,323.038,323.007,323.012,39.7,323.144,323.146,323.122,323.128,43.82,True
'2018-11-01T13:28:00',323.007,323.018,323.007,323.012,26.6,323.128,323.144,323.128,323.142,21.47,False
'2018-11-01T13:29:00',323.012,323.013,322.989,322.997,43.83,323.13,323.142,323.118,323.122,44.92,True
'2018-11-01T13:30:00',323.002,323.017,323.002,323.009,59.56,323.127,323.132,323.108,323.122,63.21,True
'2018-11-01T13:31:00',323.012,323.017,323.002,323.014,51.31,323.122,323.145,323.108,323.143,55.06,True
'2018-11-01T13:32:00',323.013,323.051,323.007,323.028,51.22,323.142,323.162,323.132,323.152,49.58,False
'2018-11-01T13:33:00',323.022,323.048,323.014,323.014,52.42,323.152,323.156,323.142,323.156,54.32,True
'2018-11-01T13:34:00',323.015,323.044,323.015,323.034,78.18,323.142,323.158,323.142,323.158,84.66,False
'2018-11-01T13:35:00',323.034,323.034,323.014,323.019,23.94,323.15,323.154,323.142,323.152,23.62,False
'2018-11-01T13:36:00',323.021,323.034,323.01,323.01,26.16,323.142,323.152,323.142,323.142,33.75,False
'2018-11-01T13:37:00',323.01,323.01,322.988,322.991,41.6,323.142,323.142,323.115,323.122,38.97,True
'2018-11-01T13:38:00',322.992,322.997,322.988,322.993,16.85,323.128,323.132,323.122,323.122,14.99,True
'2018-11-01T13:39:00',322.992,322.993,322.988,322.991,19.08,323.122,323.132,323.105,323.132,21.37,False
'2018-11-01T13:40:00',322.991,322.994,322.989,322.994,11.2,323.118,323.125,323.118,323.119,14.62,False
'2018-11-01T13:41:00',322.989,322.994,322.973,322.982,48.95,323.119,323.119,323.088,323.088,50.12,True
'2018-11-01T13:42:00',322.982,323.004,322.98,323.004,18.31,323.088,323.124,323.088,323.122,21.11,False
'2018-11-01T13:43:00',322.993,322.994,322.993,322.994,3.36,323.12,323.122,323.12,323.122,4.5,False
'2018-11-01T13:44:00',322.99,322.99,322.976,322.985,17.57,323.104,323.122,323.091,323.091,19.09,False
'2018-11-01T13:45:00',322.981,322.988,322.97,322.97,68.82,323.091,323.091,323.078,323.083,63.92,True
'2018-11-01T13:46:00',322.977,322.994,322.972,322.989,19.45,323.088,323.119,323.088,323.098,20.36,False
'2018-11-01T13:47:00',322.988,322.994,322.923,322.938,31.78,323.098,323.115,323.052,323.069,36.72,True
'2018-11-01T13:48:00',322.928,322.976,322.928,322.938,21.86,323.062,323.102,323.062,323.072,22.86,False
'2018-11-01T13:49:00',322.938,322.938,322.911,322.938,28.83,323.072,323.075,323.042,323.042,29.61,False
'2018-11-01T13:50:00',322.934,322.938,322.884,322.901,53.26,323.042,323.046,323.015,323.026,71.25,True
'2018-11-01T13:51:00',322.901,322.908,322.901,322.908,10.8,323.026,323.037,323.026,323.037,10.5,True
'2018-11-01T13:52:00',322.908,322.912,322.908,322.91,9.66,323.043,323.044,323.041,323.044,10.5,False
'2018-11-01T13:53:00',322.909,322.91,322.901,322.91,16.03,323.04,323.043,323.033,323.043,16.5,True
'2018-11-01T13:54:00',322.909,322.918,322.908,322.918,13.18,323.043,323.047,323.037,323.045,13.5,False
'2018-11-01T13:55:00',322.918,322.918,322.912,322.915,10.48,323.045,323.049,323.045,323.048,12.0,False
'2018-11-01T13:56:00',322.91,322.913,322.91,322.913,9.0,323.045,323.045,323.043,323.043,9.0,False
'2018-11-01T13:57:00',322.912,322.914,322.911,322.911,10.49,323.045,323.052,323.045,323.045,11.25,True
'2018-11-01T13:58:00',322.911,322.918,322.911,322.918,10.1,323.045,323.059,323.044,323.059,10.5,False
'2018-11-01T13:59:00',322.918,322.921,322.918,322.921,11.62,323.059,323.06,323.052,323.052,12.0,False
'2018-11-01T14:00:00',322.919,322.919,322.916,322.917,9.0,323.052,323.057,323.052,323.057,9.0,False
'2018-11-01T14:01:00',322.913,322.913,322.913,322.913,3.0,323.05,323.05,323.047,323.047,3.0,False
'2018-11-01T14:02:00',322.913,322.913,322.895,322.896,14.62,323.043,323.043,323.016,323.025,14.62,True
'2018-11-01T14:03:00',322.891,322.898,322.891,322.898,12.0,323.026,323.026,323.026,323.026,14.21,False
'2018-11-01T14:04:00',322.898,322.899,322.886,322.89,34.11,323.026,323.026,322.994,323.002,33.49,False
'2018-11-01T14:05:00',322.893,322.894,322.881,322.888,40.04,323.007,323.007,322.984,322.998,42.3,False
'2018-11-01T14:06:00',322.889,322.891,322.876,322.884,29.2,322.998,322.998,322.974,322.998,26.4,False
'2018-11-01T14:07:00',322.888,322.888,322.88,322.882,37.09,322.998,322.998,322.973,322.998,34.2,False
'2018-11-01T14:08:00',322.882,322.889,322.877,322.882,27.36,322.998,323.006,322.97,322.998,26.29,False
'2018-11-01T14:09:00',322.881,322.884,322.878,322.883,21.72,322.998,322.998,322.969,322.982,20.54,True
'2018-11-01T14:10:00',322.882,322.883,322.876,322.882,13.47,322.998,322.998,322.973,322.998,11.91,True
'2018-11-01T14:11:00',322.883,322.884,322.881,322.883,15.36,322.982,323.009,322.974,323.009,16.04,False
'2018-11-01T14:12:00',322.883,322.883,322.874,322.881,15.71,323.002,323.006,322.963,323.006,16.69,False
'2018-11-01T14:13:00',322.883,322.884,322.876,322.884,17.99,323.006,323.006,322.973,322.982,18.42,True
'2018-11-01T14:14:00',322.883,322.885,322.877,322.883,35.59,322.997,323.004,322.972,323.002,37.23,False
'2018-11-01T14:15:00',322.883,322.888,322.877,322.882,62.9,323.002,323.004,322.973,323.002,69.41,False
'2018-11-01T14:16:00',322.882,322.888,322.878,322.882,36.29,323.002,323.009,322.974,323.002,42.27,False
'2018-11-01T14:17:00',322.882,322.883,322.875,322.878,26.96,322.982,323.004,322.968,322.976,26.89,True
'2018-11-01T14:18:00',322.878,322.884,322.878,322.881,27.74,322.976,323.004,322.973,322.982,26.35,True
'2018-11-01T14:19:00',322.881,322.885,322.876,322.882,52.45,322.999,323.002,322.972,323.002,52.1,False
'2018-11-01T14:20:00',322.882,322.885,322.877,322.882,43.85,322.986,323.004,322.968,323.002,42.44,False
'2018-11-01T14:21:00',322.884,322.886,322.878,322.88,46.11,323.004,323.012,322.971,322.98,42.82,True
'2018-11-01T14:22:00',322.88,322.889,322.875,322.879,29.24,322.98,323.002,322.976,322.986,25.07,True
'2018-11-01T14:23:00',322.879,322.88,322.876,322.88,10.5,322.981,322.986,322.981,322.986,8.68,False
'2018-11-01T14:24:00',322.88,322.887,322.838,322.838,25.84,322.986,323.004,322.944,322.957,25.6,False
'2018-11-01T14:25:00',322.832,322.832,322.758,322.758,18.7,322.953,322.959,322.891,322.891,21.43,False
'2018-11-01T14:26:00',322.748,322.748,322.717,322.738,22.08,322.882,322.882,322.824,322.847,27.0,True
'2018-11-01T14:27:00',322.759,322.761,322.708,322.746,64.82,322.872,322.881,322.822,322.862,68.01,False
'2018-11-01T14:28:00',322.742,322.764,322.694,322.703,32.04,322.862,322.863,322.832,322.842,36.49,False
'2018-11-01T14:29:00',322.688,322.688,322.678,322.678,10.83,322.832,322.832,322.816,322.816,13.5,True
'2018-11-01T14:30:00',322.678,322.775,322.678,322.72,28.97,322.816,322.901,322.811,322.86,32.99,False
'2018-11-01T14:31:00',322.72,322.72,322.699,322.699,16.12,322.86,322.86,322.836,322.836,16.5,True
'2018-11-01T14:32:00',322.705,322.722,322.705,322.718,10.87,322.843,322.855,322.843,322.855,10.5,False
'2018-11-01T14:33:00',322.718,322.725,322.713,322.713,19.12,322.855,322.859,322.843,322.843,19.5,True
'2018-11-01T14:34:00',322.721,322.721,322.71,322.715,27.37,322.861,322.861,322.826,322.843,26.62,False
'2018-11-01T14:35:00',322.717,322.717,322.708,322.712,25.48,322.848,322.848,322.814,322.84,25.5,True
'2018-11-01T14:36:00',322.708,322.719,322.708,322.719,10.85,322.832,322.85,322.823,322.85,12.0,False
'2018-11-01T14:37:00',322.719,322.719,322.708,322.708,41.49,322.832,322.84,322.814,322.814,42.3,True
'2018-11-01T14:38:00',322.708,322.709,322.708,322.709,5.6,322.812,322.83,322.812,322.813,7.5,False
'2018-11-01T14:39:00',322.698,322.701,322.688,322.688,11.6,322.832,322.838,322.827,322.827,11.62,False
'2018-11-01T14:40:00',322.688,322.694,322.688,322.688,8.62,322.827,322.832,322.827,322.827,9.0,True
'2018-11-01T14:41:00',322.688,322.695,322.688,322.694,12.0,322.827,322.831,322.827,322.831,12.0,True
'2018-11-01T14:42:00',322.694,322.695,322.69,322.695,9.0,322.831,322.838,322.827,322.832,8.62,False
'2018-11-01T14:43:00',322.695,322.7,322.669,322.669,23.6,322.831,322.836,322.793,322.812,25.87,True
'2018-11-01T14:44:00',322.668,322.678,322.668,322.678,6.74,322.812,322.812,322.792,322.798,6.0,False
'2018-11-01T14:45:00',322.673,322.678,322.671,322.675,15.0,322.804,322.804,322.793,322.793,12.34,False
'2018-11-01T14:46:00',322.67,322.678,322.668,322.668,28.48,322.793,322.795,322.792,322.793,27.71,True
'2018-11-01T14:47:00',322.668,322.678,322.666,322.678,12.0,322.793,322.793,322.789,322.789,12.0,False
'2018-11-01T14:48:00',322.678,322.678,322.665,322.665,7.5,322.789,322.796,322.789,322.796,7.5,True
'2018-11-01T14:49:00',322.678,322.688,322.665,322.678,12.0,322.799,322.801,322.798,322.801,12.0,False
'2018-11-01T14:50:00',322.678,322.723,322.611,322.611,80.48,322.801,322.829,322.746,322.748,74.78,True
'2018-11-01T14:51:00',322.611,322.653,322.607,322.653,48.32,322.747,322.782,322.734,322.782,41.92,True
'2018-11-01T14:52:00',322.638,322.675,322.63,322.669,39.78,322.782,322.797,322.75,322.775,40.11,False
'2018-11-01T14:53:00',322.669,322.678,322.649,322.658,35.17,322.777,322.797,322.767,322.777,36.37,False
'2018-11-01T14:54:00',322.637,322.639,322.609,322.614,52.8,322.753,322.766,322.733,322.733,47.96,True
'2018-11-01T14:55:00',322.618,322.619,322.608,322.618,25.43,322.763,322.763,322.734,322.761,27.26,True
'2018-11-01T14:56:00',322.621,322.642,322.621,322.629,28.42,322.762,322.781,322.74,322.771,35.06,False
'2018-11-01T14:57:00',322.628,322.643,322.585,322.586,43.59,322.743,322.77,322.703,322.713,41.39,False
'2018-11-01T14:58:00',322.586,322.593,322.543,322.553,51.31,322.722,322.74,322.678,322.682,55.36,False
'2018-11-01T14:59:00',322.565,322.565,322.513,322.517,80.59,322.679,322.679,322.601,322.633,58.82,True
'2018-11-01T15:00:00',322.518,322.547,322.516,322.538,66.93,322.633,322.642,322.628,322.634,54.12,False
'2018-11-01T15:01:00',322.538,322.543,322.493,322.502,37.24,322.634,322.637,322.593,322.606,32.78,False
'2018-11-01T15:02:00',322.503,322.505,322.384,322.384,71.66,322.615,322.62,322.522,322.522,64.83,True
'2018-11-01T15:03:00',322.45,322.497,322.394,322.427,138.15,322.543,322.583,322.487,322.541,118.39,False
'2018-11-01T15:04:00',322.427,322.435,322.41,322.416,29.97,322.542,322.555,322.534,322.552,31.63,False
'2018-11-01T15:05:00',322.407,322.432,322.377,322.397,103.4,322.542,322.542,322.502,322.512,100.86,True
'2018-11-01T15:06:00',322.404,322.428,322.383,322.427,87.7,322.512,322.534,322.506,322.522,91.81,False
'2018-11-01T15:07:00',322.427,322.427,322.391,322.418,60.82,322.526,322.532,322.516,322.527,70.18,True
'2018-11-01T15:08:00',322.415,322.437,322.397,322.421,40.31,322.527,322.531,322.516,322.531,46.09,False
'2018-11-01T15:09:00',322.421,322.427,322.318,322.318,107.06,322.531,322.531,322.433,322.451,103.24,True
'2018-11-01T15:10:00',322.309,322.378,322.306,322.328,141.32,322.442,322.489,322.407,322.461,132.92,False
'2018-11-01T15:11:00',322.328,322.349,322.288,322.288,29.57,322.462,322.472,322.403,322.421,30.7,False
'2018-11-01T15:12:00',322.288,322.288,322.181,322.181,74.99,322.421,322.421,322.286,322.312,70.43,True
'2018-11-01T15:13:00',322.188,322.28,322.188,322.197,119.18,322.321,322.396,322.286,322.316,123.39,False
'2018-11-01T15:14:00',322.205,322.267,322.102,322.106,68.46,322.319,322.366,322.222,322.222,62.92,False
'2018-11-01T15:15:00',322.118,322.137,322.078,322.078,97.4,322.222,322.242,322.202,322.202,76.58,True
'2018-11-01T15:16:00',322.087,322.13,322.077,322.108,67.45,322.202,322.252,322.195,322.232,61.39,False
'2018-11-01T15:17:00',322.108,322.109,322.089,322.098,29.17,322.228,322.238,322.212,322.222,33.74,False
'2018-11-01T15:18:00',322.101,322.101,321.908,321.998,89.18,322.222,322.222,322.041,322.109,82.38,True
'2018-11-01T15:19:00',321.988,322.043,321.978,321.994,49.92,322.103,322.155,322.1,322.122,49.85,True
'2018-11-01T15:20:00',321.989,322.116,321.989,322.055,70.43,322.122,322.241,322.122,322.182,70.09,True
'2018-11-01T15:21:00',322.058,322.195,322.058,322.108,67.81,322.192,322.322,322.192,322.24,72.86,True
'2018-11-01T15:22:00',322.118,322.138,322.118,322.138,39.75,322.242,322.264,322.234,322.262,40.11,False
'2018-11-01T15:23:00',322.138,322.138,322.1,322.1,51.67,322.242,322.268,322.236,322.258,52.48,False
'2018-11-01T15:24:00',322.118,322.118,322.007,322.041,63.92,322.252,322.252,322.113,322.148,81.73,True
'2018-11-01T15:25:00',322.028,322.08,322.018,322.068,43.83,322.156,322.212,322.144,322.192,39.64,True
'2018-11-01T15:26:00',322.061,322.231,322.056,322.231,43.42,322.192,322.351,322.182,322.351,43.45,True
'2018-11-01T15:27:00',322.238,322.362,322.224,322.362,89.54,322.352,322.472,322.332,322.455,98.57,False
'2018-11-01T15:28:00',322.344,322.365,322.239,322.279,36.08,322.442,322.462,322.379,322.402,35.53,True
'2018-11-01T15:29:00',322.279,322.366,322.271,322.366,36.33,322.412,322.482,322.399,322.482,38.96,False
'2018-11-01T15:30:00',322.371,322.371,322.253,322.258,45.36,322.482,322.482,322.392,322.401,43.23,True
'2018-11-01T15:31:00',322.258,322.282,322.233,322.281,30.71,322.395,322.398,322.362,322.383,34.77,True
'2018-11-01T15:32:00',322.28,322.3,322.28,322.297,46.64,322.383,322.421,322.383,322.415,38.81,True
'2018-11-01T15:33:00',322.288,322.348,322.281,322.308,100.98,322.415,322.468,322.382,322.433,99.2,False
'2018-11-01T15:34:00',322.299,322.308,322.295,322.298,15.74,322.423,322.433,322.413,322.425,16.12,True
'2018-11-01T15:35:00',322.298,322.328,322.293,322.3,55.37,322.43,322.446,322.406,322.435,64.11,False
'2018-11-01T15:36:00',322.288,322.298,322.288,322.298,29.59,322.414,322.426,322.402,322.413,30.75,True
'2018-11-01T15:37:00',322.311,322.324,322.298,322.308,29.18,322.423,322.438,322.423,322.438,31.25,True
'2018-11-01T15:38:00',322.391,322.517,322.375,322.514,85.1,322.441,322.633,322.441,322.623,81.77,False
'2018-11-01T15:39:00',322.502,322.564,322.398,322.429,74.15,322.618,322.665,322.539,322.55,72.31,False
'2018-11-01T15:40:00',322.429,322.465,322.41,322.418,52.92,322.557,322.582,322.535,322.556,41.13,True
'2018-11-01T15:41:00',322.422,322.449,322.422,322.447,16.5,322.562,322.562,322.552,322.562,13.07,True
'2018-11-01T15:42:00',322.448,322.507,322.419,322.469,52.87,322.562,322.62,322.562,322.609,57.71,False
'2018-11-01T15:43:00',322.465,322.502,322.385,322.388,39.0,322.605,322.615,322.523,322.523,41.61,True
'2018-11-01T15:44:00',322.388,322.415,322.385,322.391,31.08,322.523,322.532,322.523,322.531,35.24,False
'2018-11-01T15:45:00',322.388,322.422,322.383,322.388,32.99,322.528,322.533,322.515,322.523,30.66,False
'2018-11-01T15:46:00',322.388,322.398,322.365,322.378,35.58,322.523,322.53,322.498,322.514,32.09,False
'2018-11-01T15:47:00',322.378,322.378,322.378,322.378,1.12,322.512,322.512,322.512,322.512,1.5,False
'2018-11-01T15:48:00',322.393,322.401,322.356,322.356,23.67,322.512,322.514,322.485,322.491,24.33,True
'2018-11-01T15:49:00',322.356,322.364,322.35,322.359,18.72,322.483,322.496,322.47,322.495,17.98,False
'2018-11-01T15:50:00',322.359,322.364,322.349,322.354,40.48,322.495,322.495,322.465,322.472,41.62,True
'2018-11-01T15:51:00',322.359,322.364,322.352,322.364,14.98,322.472,322.492,322.463,322.483,15.73,False
'2018-11-01T15:52:00',322.354,322.364,322.354,322.364,9.34,322.481,322.481,322.481,322.481,8.96,False
'2018-11-01T15:53:00',322.352,322.364,322.347,322.36,50.59,322.481,322.481,322.454,322.463,52.11,True
'2018-11-01T15:54:00',322.364,322.375,322.349,322.358,61.39,322.462,322.493,322.462,322.472,68.99,True
'2018-11-01T15:55:00',322.35,322.386,322.35,322.382,45.6,322.465,322.503,322.465,322.499,56.98,True
'2018-11-01T15:56:00',322.369,322.392,322.366,322.392,41.44,322.503,322.503,322.469,322.503,55.47,False
'2018-11-01T15:57:00',322.392,322.392,322.378,322.389,57.12,322.513,322.513,322.474,322.495,77.6,False
'2018-11-01T15:58:00',322.389,322.391,322.354,322.355,56.78,322.494,322.509,322.474,322.48,64.64,False
'2018-11-01T15:59:00',322.367,322.384,322.354,322.354,64.05,322.48,322.481,322.474,322.481,71.58,True
'2018-11-01T16:00:00',322.344,322.377,322.305,322.356,102.54,322.481,322.499,322.429,322.49,91.1,True
'2018-11-01T16:01:00',322.338,322.378,322.338,322.365,32.19,322.482,322.532,322.482,322.532,30.3,False
'2018-11-01T16:02:00',322.368,322.389,322.367,322.368,30.98,322.512,322.529,322.512,322.512,30.68,True
'2018-11-01T16:03:00',322.368,322.42,322.365,322.383,55.02,322.51,322.538,322.502,322.532,45.24,True
'2018-11-01T16:04:00',322.388,322.602,322.377,322.498,101.7,322.532,322.692,322.522,322.646,97.57,False
'2018-11-01T16:05:00',322.498,322.498,322.466,322.498,28.38,322.641,322.642,322.629,322.634,22.2,False
'2018-11-01T16:06:00',322.498,322.498,322.488,322.488,6.36,322.629,322.652,322.629,322.652,6.66,True
'2018-11-01T16:07:00',322.488,322.513,322.478,322.498,43.88,322.652,322.655,322.627,322.653,34.29,False
'2018-11-01T16:08:00',322.498,322.508,322.428,322.438,58.36,322.651,322.651,322.578,322.598,52.12,True
'2018-11-01T16:09:00',322.452,322.52,322.442,322.474,99.59,322.598,322.622,322.592,322.622,84.09,True
'2018-11-01T16:10:00',322.488,322.538,322.471,322.484,140.8,322.622,322.632,322.612,322.62,130.4,False
'2018-11-01T16:11:00',322.487,322.494,322.448,322.449,94.05,322.619,322.619,322.59,322.59,78.13,True
'2018-11-01T16:12:00',322.449,322.494,322.448,322.464,103.66,322.591,322.612,322.582,322.6,98.27,False
'2018-11-01T16:13:00',322.467,322.484,322.439,322.448,100.58,322.6,322.61,322.572,322.576,94.58,False
'2018-11-01T16:14:00',322.437,322.448,322.428,322.438,83.94,322.568,322.587,322.552,322.567,74.44,False
'2018-11-01T16:15:00',322.435,322.438,322.42,322.428,77.48,322.574,322.586,322.542,322.575,73.38,False
'2018-11-01T16:16:00',322.428,322.438,322.422,322.423,50.21,322.564,322.576,322.553,322.558,47.56,False
'2018-11-01T16:17:00',322.423,322.436,322.413,322.418,80.95,322.559,322.566,322.542,322.555,65.43,False
'2018-11-01T16:18:00',322.416,322.428,322.364,322.391,103.62,322.553,322.567,322.501,322.546,103.34,True
'2018-11-01T16:19:00',322.401,322.415,322.388,322.409,28.45,322.548,322.562,322.548,322.558,24.29,True
'2018-11-01T16:20:00',322.409,322.409,322.402,322.408,17.92,322.562,322.572,322.555,322.572,22.13,False
'2018-11-01T16:21:00',322.408,322.408,322.408,322.408,10.83,322.572,322.572,322.572,322.572,15.0,False
'2018-11-01T16:22:00',322.408,322.408,322.408,322.408,12.32,322.572,322.572,322.555,322.572,19.12,False
'2018-11-01T16:23:00',322.408,322.408,322.379,322.389,30.63,322.552,322.562,322.523,322.549,38.75,False
'2018-11-01T16:24:00',322.389,322.399,322.368,322.372,55.35,322.542,322.555,322.517,322.528,59.93,False
'2018-11-01T16:25:00',322.375,322.385,322.357,322.369,61.48,322.523,322.528,322.497,322.513,52.81,True
'2018-11-01T16:26:00',322.369,322.474,322.36,322.413,71.88,322.512,322.611,322.505,322.568,63.22,False
'2018-11-01T16:27:00',322.416,322.424,322.389,322.398,28.99,322.565,322.565,322.548,322.551,23.67,True
'2018-11-01T16:28:00',322.397,322.4,322.388,322.4,18.52,322.551,322.554,322.543,322.551,13.07,False
'2018-11-01T16:29:00',322.4,322.4,322.348,322.355,83.11,322.552,322.552,322.506,322.507,97.55,False
'2018-11-01T16:30:00',322.355,322.374,322.348,322.353,93.44,322.507,322.507,322.476,322.482,110.15,True
'2018-11-01T16:31:00',322.353,322.368,322.352,322.368,15.34,322.482,322.494,322.476,322.494,18.0,True
'2018-11-01T16:32:00',322.368,322.498,322.368,322.464,89.6,322.5,322.62,322.498,322.599,86.44,False
'2018-11-01T16:33:00',322.477,322.479,322.411,322.437,32.99,322.599,322.602,322.571,322.571,30.24,False
'2018-11-01T16:34:00',322.441,322.441,322.408,322.408,23.58,322.571,322.571,322.561,322.561,14.71,True
'2018-11-01T16:35:00',322.408,322.426,322.406,322.421,18.89,322.565,322.566,322.561,322.563,13.44,False
'2018-11-01T16:36:00',322.426,322.427,322.39,322.39,18.36,322.564,322.566,322.532,322.532,19.63,False
'2018-11-01T16:37:00',322.39,322.404,322.374,322.381,64.54,322.528,322.528,322.504,322.525,59.5,False
'2018-11-01T16:38:00',322.375,322.404,322.374,322.374,37.81,322.503,322.532,322.503,322.531,35.92,False
'2018-11-01T16:39:00',322.374,322.394,322.374,322.377,22.11,322.519,322.524,322.513,322.519,16.44,False
'2018-11-01T16:40:00',322.38,322.388,322.372,322.374,33.68,322.519,322.523,322.513,322.519,31.05,True
'2018-11-01T16:41:00',322.374,322.384,322.373,322.378,34.41,322.519,322.527,322.513,322.523,34.44,True
'2018-11-01T16:42:00',322.378,322.418,322.374,322.378,148.47,322.523,322.542,322.503,322.533,169.66,True
'2018-11-01T16:43:00',322.378,322.414,322.378,322.388,72.63,322.532,322.546,322.517,322.542,70.04,True
'2018-11-01T16:44:00',322.388,322.408,322.388,322.388,19.06,322.542,322.552,322.542,322.552,22.12,True
'2018-11-01T16:45:00',322.388,322.549,322.388,322.549,69.13,322.552,322.712,322.543,322.712,64.42,True
'2018-11-01T16:46:00',322.549,322.562,322.548,322.555,25.6,322.712,322.722,322.702,322.702,22.99,True
'2018-11-01T16:47:00',322.555,322.575,322.528,322.575,23.95,322.704,322.731,322.692,322.731,21.32,False
'2018-11-01T16:48:00',322.574,322.576,322.508,322.528,38.2,322.731,322.737,322.679,322.691,38.97,False
'2018-11-01T16:49:00',322.526,322.576,322.526,322.528,27.26,322.691,322.719,322.689,322.689,25.83,True
'2018-11-01T16:50:00',322.513,322.537,322.507,322.527,26.61,322.682,322.701,322.672,322.692,23.6,False
'2018-11-01T16:51:00',322.528,322.561,322.506,322.518,41.65,322.692,322.702,322.672,322.689,36.32,True
'2018-11-01T16:52:00',322.518,322.552,322.507,322.527,29.8,322.689,322.699,322.679,322.685,30.34,True
'2018-11-01T16:53:00',322.521,322.564,322.521,322.563,28.0,322.685,322.722,322.684,322.712,27.62,True
'2018-11-01T16:54:00',322.567,322.58,322.562,322.579,23.87,322.712,322.73,322.712,322.716,20.56,True
'2018-11-01T16:55:00',322.571,322.579,322.557,322.579,38.62,322.722,322.727,322.691,322.727,33.3,True
'2018-11-01T16:56:00',322.579,322.615,322.579,322.611,92.51,322.731,322.762,322.731,322.761,73.23,True
'2018-11-01T16:57:00',322.612,322.775,322.61,322.775,102.61,322.761,322.912,322.761,322.912,102.56,True
'2018-11-01T16:58:00',322.776,322.858,322.773,322.791,111.52,322.916,322.977,322.896,322.942,110.15,True
'2018-11-01T16:59:00',322.793,322.935,322.782,322.923,84.22,322.932,323.058,322.932,323.039,85.89,False
'2018-11-01T17:00:00',322.909,322.912,322.653,322.659,107.6,323.033,323.065,322.793,322.808,106.01,True
'2018-11-01T17:01:00',322.659,322.834,322.659,322.826,69.34,322.808,322.996,322.793,322.985,67.6,False
'2018-11-01T17:02:00',322.826,322.866,322.695,322.698,51.0,322.985,323.013,322.857,322.857,54.93,False
'2018-11-01T17:03:00',322.712,322.726,322.66,322.662,41.55,322.872,322.872,322.822,322.822,42.4,False
'2018-11-01T17:04:00',322.661,322.666,322.631,322.646,14.6,322.822,322.822,322.791,322.792,12.85,False
'2018-11-01T17:05:00',322.65,322.65,322.615,322.62,27.0,322.788,322.792,322.71,322.754,24.48,False
'2018-11-01T17:06:00',322.612,322.62,322.606,322.606,13.11,322.757,322.757,322.753,322.754,13.87,False
'2018-11-01T17:07:00',322.606,322.606,322.603,322.603,13.87,322.754,322.754,322.73,322.737,13.5,False
'2018-11-01T17:08:00',322.598,322.6,322.598,322.6,10.12,322.737,322.737,322.737,322.737,10.5,True
'2018-11-01T17:09:00',322.6,322.607,322.596,322.607,21.0,322.737,322.737,322.737,322.737,21.0,False
'2018-11-01T17:10:00',322.611,322.611,322.603,322.603,12.75,322.737,322.741,322.737,322.741,11.62,True
'2018-11-01T17:11:00',322.603,322.607,322.602,322.607,6.0,322.741,322.741,322.741,322.741,4.48,True
'2018-11-01T17:12:00',322.607,322.607,322.602,322.602,10.5,322.741,322.755,322.741,322.753,9.36,False
'2018-11-01T17:13:00',322.602,322.602,322.599,322.599,6.0,322.753,322.753,322.742,322.742,6.0,True
'2018-11-01T17:14:00',322.596,322.605,322.596,322.605,12.37,322.743,322.762,322.743,322.752,11.62,True
'2018-11-01T17:15:00',322.605,322.618,322.599,322.618,19.87,322.764,322.766,322.742,322.761,19.49,True
'2018-11-01T17:16:00',322.609,322.636,322.606,322.635,27.74,322.761,322.783,322.743,322.768,25.83,True
'2018-11-01T17:17:00',322.629,322.657,322.628,322.653,41.57,322.768,322.813,322.768,322.813,38.17,True
'2018-11-01T17:18:00',322.653,322.663,322.653,322.658,20.97,322.827,322.838,322.827,322.832,23.23,False
'2018-11-01T17:19:00',322.658,322.659,322.648,322.648,11.23,322.826,322.826,322.818,322.822,11.99,False
'2018-11-01T17:20:00',322.654,322.657,322.643,322.646,7.87,322.816,322.818,322.812,322.815,7.12,True
'2018-11-01T17:21:00',322.646,322.662,322.632,322.652,16.85,322.817,322.819,322.8,322.819,14.2,False
'2018-11-01T17:22:00',322.655,322.66,322.63,322.653,107.92,322.819,322.819,322.788,322.788,117.35,False
'2018-11-01T17:23:00',322.647,322.659,322.631,322.632,15.37,322.793,322.814,322.793,322.807,13.48,False
'2018-11-01T17:24:00',322.632,322.657,322.629,322.629,29.6,322.802,322.816,322.782,322.793,29.2,False
'2018-11-01T17:25:00',322.644,322.648,322.627,322.629,17.24,322.804,322.804,322.789,322.789,18.37,True
'2018-11-01T17:26:00',322.627,322.653,322.622,322.647,22.85,322.787,322.81,322.779,322.802,22.48,False
'2018-11-01T17:27:00',322.656,322.66,322.636,322.636,15.74,322.81,322.814,322.794,322.794,17.25,False
'2018-11-01T17:28:00',322.636,322.637,322.631,322.631,16.5,322.798,322.798,322.782,322.782,16.5,False
'2018-11-01T17:29:00',322.628,322.639,322.626,322.631,17.61,322.778,322.794,322.772,322.781,15.36,False
'2018-11-01T17:30:00',322.627,322.642,322.618,322.625,34.49,322.786,322.793,322.763,322.763,32.21,True
'2018-11-01T17:31:00',322.625,322.634,322.606,322.634,41.62,322.763,322.78,322.752,322.78,43.49,True
'2018-11-01T17:32:00',322.639,322.657,322.626,322.64,31.12,322.773,322.81,322.773,322.789,33.35,True
'2018-11-01T17:33:00',322.631,322.662,322.631,322.657,24.0,322.786,322.812,322.786,322.812,18.68,False
'2018-11-01T17:34:00',322.657,322.657,322.629,322.636,17.99,322.813,322.816,322.783,322.8,15.72,False
'2018-11-01T17:35:00',322.636,322.643,322.629,322.629,15.0,322.792,322.804,322.792,322.792,13.1,True
'2018-11-01T17:36:00',322.629,322.635,322.629,322.634,14.98,322.796,322.802,322.792,322.798,13.09,False
'2018-11-01T17:37:00',322.637,322.644,322.619,322.619,27.37,322.791,322.798,322.762,322.766,27.75,False
'2018-11-01T17:38:00',322.619,322.619,322.609,322.609,28.87,322.747,322.766,322.743,322.764,29.24,False
'2018-11-01T17:39:00',322.609,322.609,322.604,322.606,15.0,322.762,322.762,322.742,322.761,15.75,False
'2018-11-01T17:40:00',322.606,322.607,322.599,322.601,11.98,322.761,322.761,322.742,322.742,13.5,False
'2018-11-01T17:41:00',322.601,322.603,322.569,322.572,40.68,322.742,322.76,322.662,322.662,25.85,True
'2018-11-01T17:42:00',322.572,322.633,322.572,322.633,65.02,322.662,322.777,322.662,322.777,61.4,False
'2018-11-01T17:43:00',322.634,322.724,322.622,322.622,40.02,322.781,322.79,322.78,322.782,41.84,False
'2018-11-01T17:44:00',322.621,322.621,322.598,322.621,20.58,322.782,322.783,322.75,322.75,24.0,True
'2018-11-01T17:45:00',322.626,322.642,322.621,322.621,30.36,322.75,322.768,322.75,322.756,31.5,False
'2018-11-01T17:46:00',322.621,322.622,322.604,322.604,28.49,322.756,322.756,322.723,322.723,30.75,False
'2018-11-01T17:47:00',322.604,322.604,322.604,322.604,9.0,322.723,322.723,322.718,322.718,11.25,False
'2018-11-01T17:48:00',322.604,322.604,322.596,322.597,19.12,322.718,322.718,322.71,322.716,18.74,False
'2018-11-01T17:49:00',322.596,322.596,322.594,322.596,7.12,322.716,322.718,322.71,322.716,7.5,True
'2018-11-01T17:50:00',322.596,322.596,322.589,322.59,10.1,322.71,322.731,322.71,322.731,11.62,False
'2018-11-01T17:51:00',322.59,322.59,322.586,322.586,15.74,322.713,322.731,322.703,322.703,16.12,True
'2018-11-01T17:52:00',322.585,322.586,322.585,322.586,2.99,322.703,322.708,322.703,322.708,3.0,True
'2018-11-01T17:53:00',322.585,322.585,322.585,322.585,1.12,322.712,322.712,322.712,322.712,1.5,False
'2018-11-01T17:54:00',322.585,322.585,322.585,322.585,1.87,322.708,322.708,322.708,322.708,1.5,False
'2018-11-01T17:55:00',322.585,322.585,322.585,322.585,1.5,322.702,322.702,322.702,322.702,1.5,False
'2018-11-01T17:56:00',322.582,322.59,322.572,322.578,53.54,322.696,322.724,322.693,322.709,55.39,False
'2018-11-01T17:57:00',322.58,322.587,322.578,322.581,45.66,322.709,322.714,322.693,322.702,44.56,False
'2018-11-01T17:58:00',322.581,322.586,322.572,322.575,43.99,322.702,322.704,322.682,322.695,44.56,False
'2018-11-01T17:59:00',322.575,322.575,322.493,322.493,35.83,322.695,322.695,322.633,322.633,41.19,False
'2018-11-01T18:00:00',322.474,322.474,322.436,322.436,23.16,322.652,322.662,322.633,322.635,27.71,False
'2018-11-01T18:01:00',322.436,322.436,322.436,322.436,0.0,322.635,322.635,322.635,322.635,0.0,False
'2018-11-01T18:02:00',322.425,322.425,322.384,322.39,37.1,322.632,322.632,322.591,322.592,32.16,False
'2018-11-01T18:03:00',322.388,322.388,322.339,322.348,37.8,322.591,322.591,322.542,322.542,36.5,False
'2018-11-01T18:04:00',322.34,322.349,322.291,322.298,37.6,322.542,322.542,322.492,322.498,36.68,False
'2018-11-01T18:05:00',322.311,322.314,322.258,322.295,57.99,322.48,322.502,322.463,322.498,64.42,True
'2018-11-01T18:06:00',322.292,322.339,322.292,322.308,58.01,322.502,322.552,322.483,322.511,57.63,False
'2018-11-01T18:07:00',322.309,322.309,322.248,322.249,36.07,322.515,322.515,322.457,322.461,38.32,True
'2018-11-01T18:08:00',322.258,322.258,322.222,322.258,37.02,322.461,322.472,322.432,322.472,36.25,True
'2018-11-01T18:09:00',322.258,322.563,322.247,322.518,47.22,322.472,322.793,322.461,322.731,40.01,False
'2018-11-01T18:10:00',322.518,322.518,322.458,322.468,31.45,322.732,322.732,322.672,322.679,28.03,False
'2018-11-01T18:11:00',322.469,322.469,322.429,322.458,29.55,322.681,322.681,322.641,322.658,37.44,True
'2018-11-01T18:12:00',322.448,322.507,322.448,322.477,57.01,322.662,322.692,322.637,322.645,56.64,False
'2018-11-01T18:13:00',322.476,322.482,322.438,322.439,29.9,322.642,322.693,322.639,322.655,30.06,False
'2018-11-01T18:14:00',322.439,322.448,322.378,322.385,38.67,322.654,322.658,322.593,322.601,37.04,False
'2018-11-01T18:15:00',322.38,322.424,322.358,322.358,32.91,322.602,322.619,322.581,322.584,35.14,False
'2018-11-01T18:16:00',322.358,322.358,322.293,322.293,28.8,322.573,322.585,322.507,322.507,26.91,True
'2018-11-01T18:17:00',322.289,322.402,322.289,322.402,47.11,322.507,322.623,322.494,322.615,48.18,True
'2018-11-01T18:18:00',322.409,322.462,322.409,322.458,20.59,322.623,322.685,322.623,322.679,17.18,True
'2018-11-01T18:19:00',322.456,322.458,322.448,322.458,5.99,322.672,322.682,322.672,322.682,4.86,False
'2018-11-01T18:20:00',322.458,322.468,322.448,322.459,17.57,322.686,322.69,322.671,322.672,17.58,False
'2018-11-01T18:21:00',322.449,322.449,322.449,322.449,15.0,322.672,322.672,322.663,322.669,15.0,False
'2018-11-01T18:22:00',322.449,322.449,322.437,322.437,64.46,322.662,322.666,322.626,322.649,56.56,True
'2018-11-01T18:23:00',322.444,322.452,322.442,322.447,25.63,322.651,322.658,322.651,322.658,23.2,False
'2018-11-01T18:24:00',322.447,322.45,322.437,322.447,33.29,322.658,322.658,322.61,322.654,36.4,False
'2018-11-01T18:25:00',322.443,322.451,322.427,322.444,56.6,322.655,322.655,322.615,322.615,50.33,True
'2018-11-01T18:26:00',322.442,322.536,322.424,322.442,50.06,322.603,322.703,322.598,322.654,50.72,False
'2018-11-01T18:27:00',322.442,322.445,322.417,322.417,45.37,322.654,322.656,322.639,322.641,47.83,False
'2018-11-01T18:28:00',322.417,322.429,322.414,322.414,40.4,322.64,322.645,322.631,322.631,35.5,True
'2018-11-01T18:29:00',322.414,322.425,322.409,322.424,23.51,322.636,322.645,322.627,322.636,20.55,True
'2018-11-01T18:30:00',322.415,322.428,322.415,322.423,31.37,322.638,322.647,322.637,322.639,33.66,True
'2018-11-01T18:31:00',322.422,322.426,322.415,322.425,18.38,322.638,322.643,322.631,322.64,16.44,True
'2018-11-01T18:32:00',322.426,322.428,322.416,322.428,17.4,322.64,322.649,322.637,322.644,21.68,False
'2018-11-01T18:33:00',322.424,322.425,322.412,322.412,16.52,322.64,322.642,322.629,322.629,15.7,True
'2018-11-01T18:34:00',322.412,322.423,322.412,322.418,14.49,322.629,322.64,322.628,322.638,13.44,True
'2018-11-01T18:35:00',322.417,322.424,322.41,322.424,19.65,322.638,322.642,322.63,322.637,18.67,True
'2018-11-01T18:36:00',322.426,322.439,322.426,322.439,14.71,322.644,322.656,322.644,322.656,19.08,False
'2018-11-01T18:37:00',322.439,322.439,322.421,322.421,33.67,322.658,322.658,322.622,322.622,31.34,False
'2018-11-01T18:38:00',322.421,322.421,322.407,322.407,14.24,322.63,322.63,322.616,322.617,13.1,True
'2018-11-01T18:39:00',322.406,322.43,322.406,322.428,9.12,322.617,322.617,322.592,322.593,8.37,False
'2018-11-01T18:40:00',322.428,322.428,322.428,322.428,0.0,322.593,322.593,322.593,322.593,0.0,True
'2018-11-01T18:41:00',322.444,322.45,322.414,322.424,22.82,322.599,322.627,322.599,322.627,20.93,True
'2018-11-01T18:42:00',322.425,322.441,322.425,322.441,11.01,322.622,322.628,322.611,322.615,9.72,False
'2018-11-01T18:43:00',322.423,322.428,322.422,322.423,12.74,322.626,322.633,322.619,322.627,11.28,False
'2018-11-01T18:44:00',322.42,322.423,322.42,322.42,6.72,322.623,322.623,322.616,322.616,6.72,True
'2018-11-01T18:45:00',322.424,322.425,322.424,322.425,4.86,322.627,322.631,322.627,322.631,3.96,False
'2018-11-01T18:46:00',322.425,322.425,322.425,322.425,7.1,322.631,322.631,322.616,322.616,6.2,True
'2018-11-01T18:47:00',322.425,322.447,322.425,322.446,10.86,322.626,322.626,322.601,322.601,9.73,True
'2018-11-01T18:48:00',322.447,322.448,322.441,322.446,16.08,322.609,322.614,322.606,322.61,18.34,False
'2018-11-01T18:49:00',322.447,322.447,322.44,322.44,13.1,322.612,322.614,322.606,322.606,11.58,True
'2018-11-01T18:50:00',322.444,322.448,322.441,322.444,10.84,322.605,322.613,322.605,322.613,10.84,True
'2018-11-01T18:51:00',322.444,322.465,322.444,322.457,28.02,322.613,322.615,322.608,322.611,30.28,True
'2018-11-01T18:52:00',322.459,322.459,322.459,322.459,3.36,322.616,322.621,322.616,322.621,4.12,False
'2018-11-01T18:53:00',322.459,322.459,322.459,322.459,2.24,322.617,322.619,322.617,322.619,2.62,False
'2018-11-01T18:54:00',322.453,322.458,322.453,322.456,4.86,322.617,322.626,322.617,322.617,5.24,True
'2018-11-01T18:55:00',322.456,322.463,322.456,322.463,32.9,322.615,322.617,322.607,322.616,34.79,True
'2018-11-01T18:56:00',322.463,322.478,322.435,322.478,38.3,322.611,322.659,322.609,322.644,37.77,False
'2018-11-01T18:57:00',322.478,322.478,322.438,322.452,47.9,322.644,322.656,322.611,322.62,47.9,False
'2018-11-01T18:58:00',322.447,322.449,322.428,322.444,28.79,322.618,322.638,322.602,322.611,28.87,True
'2018-11-01T18:59:00',322.442,322.446,322.431,322.442,23.92,322.61,322.652,322.6,322.647,23.91,True
'2018-11-01T19:00:00',322.438,322.509,322.438,322.502,45.41,322.642,322.725,322.642,322.721,44.87,False
'2018-11-01T19:01:00',322.5,322.507,322.498,322.498,11.22,322.722,322.722,322.721,322.722,10.08,False
'2018-11-01T19:02:00',322.498,322.509,322.498,322.498,11.96,322.722,322.725,322.715,322.715,13.48,True
'2018-11-01T19:03:00',322.498,322.516,322.489,322.498,15.94,322.715,322.732,322.715,322.731,14.95,True
'2018-11-01T19:04:00',322.498,322.544,322.498,322.528,22.99,322.73,322.777,322.73,322.769,25.16,False
'2018-11-01T19:05:00',322.528,322.531,322.526,322.526,12.81,322.77,322.771,322.765,322.765,13.27,False
'2018-11-01T19:06:00',322.528,322.53,322.518,322.518,26.13,322.765,322.766,322.755,322.762,28.71,False
'2018-11-01T19:07:00',322.518,322.522,322.518,322.518,13.62,322.76,322.76,322.756,322.758,15.0,False
'2018-11-01T19:08:00',322.518,322.518,322.508,322.511,27.49,322.758,322.763,322.747,322.748,28.97,True
'2018-11-01T19:09:00',322.512,322.518,322.508,322.508,11.31,322.747,322.761,322.747,322.757,11.53,False
'2018-11-01T19:10:00',322.508,322.508,322.505,322.508,25.8,322.756,322.763,322.746,322.755,25.08,True
'2018-11-01T19:11:00',322.508,322.519,322.508,322.519,14.01,322.756,322.762,322.755,322.762,15.67,True
'2018-11-01T19:12:00',322.519,322.537,322.514,322.537,54.57,322.763,322.776,322.763,322.771,61.61,False
'2018-11-01T19:13:00',322.539,322.539,322.535,322.535,9.89,322.777,322.779,322.775,322.775,10.12,True
'2018-11-01T19:14:00',322.537,322.545,322.537,322.545,11.77,322.776,322.785,322.776,322.783,11.24,False
'2018-11-01T19:15:00',322.539,322.545,322.539,322.539,12.41,322.781,322.786,322.78,322.785,15.29,False
'2018-11-01T19:16:00',322.539,322.539,322.515,322.519,24.24,322.787,322.787,322.761,322.761,25.1,False
'2018-11-01T19:17:00',322.517,322.525,322.515,322.515,21.54,322.761,322.769,322.76,322.764,22.85,True
'2018-11-01T19:18:00',322.519,322.52,322.514,322.519,9.2,322.766,322.766,322.76,322.766,10.12,False
'2018-11-01T19:19:00',322.516,322.519,322.507,322.519,23.11,322.766,322.766,322.761,322.765,25.5,True
'2018-11-01T19:20:00',322.519,322.519,322.508,322.519,19.29,322.765,322.768,322.761,322.768,21.0,False
'2018-11-01T19:21:00',322.513,322.517,322.511,322.511,14.64,322.765,322.768,322.76,322.76,16.86,True
'2018-11-01T19:22:00',322.511,322.519,322.509,322.515,16.86,322.76,322.766,322.76,322.766,16.86,False
'2018-11-01T19:23:00',322.515,322.518,322.509,322.515,50.67,322.766,322.766,322.759,322.766,53.56,False
'2018-11-01T19:24:00',322.515,322.515,322.495,322.502,33.18,322.766,322.766,322.745,322.76,41.04,False
'2018-11-01T19:25:00',322.509,322.509,322.501,322.501,9.12,322.759,322.759,322.756,322.756,8.0,True
'2018-11-01T19:26:00',322.502,322.505,322.501,322.505,23.52,322.758,322.76,322.751,322.756,22.91,False
'2018-11-01T19:27:00',322.523,322.523,322.5,322.505,29.97,322.745,322.755,322.745,322.751,28.47,True
'2018-11-01T19:28:00',322.505,322.515,322.505,322.515,26.62,322.751,322.755,322.745,322.755,24.0,False
'2018-11-01T19:29:00',322.515,322.515,322.506,322.513,18.04,322.755,322.755,322.745,322.745,17.99,False
'2018-11-01T19:30:00',322.509,322.51,322.506,322.506,6.35,322.75,322.754,322.75,322.751,7.12,False
'2018-11-01T19:31:00',322.507,322.51,322.492,322.492,25.09,322.751,322.774,322.75,322.756,27.3,True
'2018-11-01T19:32:00',322.502,322.523,322.502,322.523,9.36,322.766,322.772,322.766,322.766,7.84,True
'2018-11-01T19:33:00',322.523,322.535,322.52,322.532,21.33,322.766,322.775,322.765,322.775,25.1,True
'2018-11-01T19:34:00',322.532,322.551,322.53,322.551,52.48,322.775,322.785,322.765,322.785,64.61,True
'2018-11-01T19:35:00',322.557,322.61,322.552,322.585,50.31,322.775,322.832,322.775,322.832,50.24,True
'2018-11-01T19:36:00',322.585,322.615,322.579,322.615,44.98,322.834,322.86,322.825,322.86,50.55,True
'2018-11-01T19:37:00',322.612,322.643,322.607,322.643,95.58,322.85,322.908,322.844,322.882,93.29,True
'2018-11-01T19:38:00',322.643,322.687,322.632,322.672,191.47,322.882,322.934,322.868,322.934,195.6,True
'2018-11-01T19:39:00',322.697,322.713,322.697,322.708,14.75,322.934,322.947,322.934,322.944,16.5,True
'2018-11-01T19:40:00',322.708,322.731,322.708,322.726,32.62,322.944,322.967,322.94,322.962,33.0,True
'2018-11-01T19:41:00',322.733,322.733,322.732,322.732,2.62,322.967,322.967,322.967,322.967,3.0,True
'2018-11-01T19:42:00',322.737,322.767,322.737,322.752,16.34,322.967,322.975,322.965,322.967,19.5,True
'2018-11-01T19:43:00',322.752,322.763,322.747,322.763,8.16,322.967,322.985,322.957,322.985,7.5,True
'2018-11-01T19:44:00',322.763,322.787,322.763,322.787,7.94,322.985,322.987,322.957,322.981,7.12,False
'2018-11-01T19:45:00',322.787,322.787,322.76,322.786,17.53,322.993,322.995,322.957,322.957,15.36,True
'2018-11-01T19:46:00',322.79,322.795,322.763,322.794,14.08,322.957,322.984,322.95,322.955,12.74,True
'2018-11-01T19:47:00',322.794,322.802,322.794,322.802,11.59,322.955,322.961,322.952,322.961,11.76,True
'2018-11-01T19:48:00',322.801,322.804,322.801,322.804,3.0,322.957,322.962,322.957,322.962,2.99,True
'2018-11-01T19:49:00',322.804,322.807,322.804,322.807,16.48,322.97,322.997,322.97,322.981,17.24,True
'2018-11-01T19:50:00',322.807,322.817,322.807,322.817,2.62,322.975,322.975,322.974,322.974,3.0,False
'2018-11-01T19:51:00',322.811,322.811,322.714,322.714,32.03,322.975,322.987,322.937,322.937,36.89,False
'2018-11-01T19:52:00',322.708,322.708,322.69,322.69,13.82,322.937,322.942,322.928,322.928,17.0,False
'2018-11-01T19:53:00',322.69,322.692,322.676,322.679,14.56,322.928,322.929,322.92,322.92,19.5,False
'2018-11-01T19:54:00',322.658,322.668,322.598,322.609,25.49,322.895,322.911,322.845,322.852,25.1,False
'2018-11-01T19:55:00',322.609,322.609,322.609,322.609,4.48,322.853,322.855,322.852,322.852,5.62,True
'2018-11-01T19:56:00',322.608,322.611,322.608,322.609,3.36,322.858,322.858,322.855,322.855,4.12,True
'2018-11-01T19:57:00',322.607,322.609,322.607,322.608,4.93,322.855,322.861,322.855,322.859,6.37,True
'2018-11-01T19:58:00',322.606,322.619,322.606,322.613,8.22,322.865,322.871,322.863,322.863,10.49,True
'2018-11-01T19:59:00',322.619,322.619,322.618,322.618,17.94,322.865,322.873,322.865,322.868,22.64,False
'2018-11-01T20:00:00',322.619,322.619,322.608,322.612,9.35,322.868,322.87,322.864,322.87,10.87,False
'2018-11-01T20:01:00',322.608,322.608,322.608,322.608,1.87,322.872,322.872,322.872,322.872,1.27,True
'2018-11-01T20:02:00',322.608,322.613,322.608,322.612,7.87,322.872,322.872,322.87,322.87,7.87,False
'2018-11-01T20:03:00',322.613,322.613,322.612,322.612,3.37,322.871,322.871,322.87,322.87,3.67,False
'2018-11-01T20:04:00',322.608,322.608,322.608,322.608,8.77,322.871,322.872,322.871,322.872,7.47,False
'2018-11-01T20:05:00',322.609,322.613,322.608,322.609,8.61,322.872,322.872,322.866,322.867,8.84,False
'2018-11-01T20:06:00',322.608,322.608,322.608,322.608,3.75,322.865,322.866,322.865,322.866,3.15,False
'2018-11-01T20:07:00',322.608,322.608,322.608,322.608,0.0,322.866,322.866,322.866,322.866,0.0,False
'2018-11-01T20:08:00',322.608,322.608,322.608,322.608,2.99,322.867,322.867,322.866,322.866,2.62,False
'2018-11-01T20:09:00',322.608,322.614,322.598,322.605,20.61,322.866,322.87,322.857,322.864,18.57,True
'2018-11-01T20:10:00',322.608,322.608,322.608,322.608,5.62,322.865,322.866,322.865,322.866,4.94,True
'2018-11-01T20:11:00',322.608,322.612,322.608,322.612,2.62,322.865,322.87,322.865,322.87,3.3,False
'2018-11-01T20:12:00',322.612,322.612,322.612,322.612,1.5,322.87,322.87,322.87,322.87,1.65,False
'2018-11-01T20:13:00',322.612,322.615,322.598,322.599,23.6,322.87,322.872,322.851,322.853,25.09,True
'2018-11-01T20:14:00',322.595,322.599,322.595,322.598,11.62,322.852,322.855,322.852,322.855,11.66,True
'2018-11-01T20:15:00',322.595,322.604,322.595,322.604,7.5,322.854,322.861,322.854,322.861,7.18,False
'2018-11-01T20:16:00',322.603,322.603,322.582,322.59,12.36,322.861,322.861,322.841,322.848,12.8,False
'2018-11-01T20:17:00',322.585,322.588,322.582,322.588,7.5,322.841,322.843,322.84,322.84,7.18,False
'2018-11-01T20:18:00',322.588,322.588,322.579,322.579,10.86,322.844,322.845,322.835,322.836,8.74,False
'2018-11-01T20:19:00',322.579,322.579,322.573,322.573,7.12,322.837,322.837,322.829,322.829,6.51,False
'2018-11-01T20:20:00',322.573,322.577,322.573,322.573,6.0,322.831,322.835,322.828,322.828,5.84,True
'2018-11-01T20:21:00',322.573,322.582,322.572,322.572,19.85,322.828,322.837,322.827,322.831,22.9,False
'2018-11-01T20:22:00',322.575,322.575,322.569,322.57,6.36,322.83,322.834,322.83,322.834,6.35,False
'2018-11-01T20:23:00',322.569,322.578,322.566,322.572,9.36,322.832,322.835,322.83,322.83,8.59,True
'2018-11-01T20:24:00',322.572,322.578,322.572,322.578,4.5,322.83,322.835,322.83,322.835,3.74,False
'2018-11-01T20:25:00',322.572,322.578,322.566,322.566,10.5,322.83,322.835,322.824,322.824,10.11,True
'2018-11-01T20:26:00',322.571,322.577,322.559,322.577,11.98,322.825,322.834,322.818,322.834,13.48,False
'2018-11-01T20:27:00',322.578,322.578,322.571,322.573,6.0,322.835,322.835,322.83,322.831,5.99,False
'2018-11-01T20:28:00',322.573,322.573,322.563,322.566,10.86,322.826,322.826,322.817,322.823,11.23,True
'2018-11-01T20:29:00',322.566,322.572,322.566,322.572,6.74,322.824,322.828,322.824,322.828,7.86,False
'2018-11-01T20:30:00',322.57,322.57,322.57,322.57,1.5,322.824,322.824,322.824,322.824,1.12,False
'2018-11-01T20:31:00',322.567,322.573,322.561,322.568,11.62,322.831,322.831,322.82,322.826,11.59,True
'2018-11-01T20:32:00',322.573,322.573,322.572,322.572,4.5,322.826,322.83,322.826,322.83,3.74,False
'2018-11-01T20:33:00',322.564,322.572,322.564,322.572,6.0,322.822,322.83,322.822,322.83,5.92,False
'2018-11-01T20:34:00',322.573,322.573,322.564,322.564,10.5,322.829,322.829,322.822,322.823,12.42,False
'2018-11-01T20:35:00',322.565,322.565,322.552,322.553,9.37,322.823,322.823,322.809,322.811,8.98,True
'2018-11-01T20:36:00',322.555,322.557,322.555,322.557,7.65,322.813,322.814,322.811,322.814,5.6,True
'2018-11-01T20:37:00',322.558,322.558,322.552,322.558,7.95,322.815,322.815,322.81,322.815,6.36,True
'2018-11-01T20:38:00',322.552,322.578,322.552,322.578,17.92,322.81,322.836,322.81,322.836,17.0,False
'2018-11-01T20:39:00',322.576,322.576,322.572,322.574,12.74,322.832,322.833,322.831,322.831,13.48,False
'2018-11-01T20:40:00',322.575,322.575,322.567,322.568,9.0,322.833,322.833,322.826,322.826,9.72,True
'2018-11-01T20:41:00',322.573,322.573,322.573,322.573,3.0,322.83,322.83,322.83,322.83,2.24,True
'2018-11-01T20:42:00',322.573,322.582,322.566,322.575,17.77,322.83,322.839,322.822,322.833,16.54,True
'2018-11-01T20:43:00',322.583,322.583,322.582,322.583,7.5,322.839,322.84,322.837,322.84,6.35,False
'2018-11-01T20:44:00',322.578,322.583,322.578,322.583,6.0,322.836,322.84,322.836,322.84,5.54,True
'2018-11-01T20:45:00',322.576,322.583,322.576,322.583,4.12,322.841,322.841,322.84,322.841,4.11,False
'2018-11-01T20:46:00',322.583,322.583,322.583,322.583,1.5,322.838,322.838,322.838,322.838,1.12,True
'2018-11-01T20:47:00',322.595,322.595,322.588,322.588,6.74,322.84,322.84,322.836,322.836,7.12,True
'2018-11-01T20:48:00',322.583,322.595,322.583,322.595,2.62,322.836,322.836,322.836,322.836,3.0,True
'2018-11-01T20:49:00',322.601,322.603,322.594,322.595,8.24,322.837,322.841,322.835,322.841,9.75,False
'2018-11-01T20:50:00',322.594,322.594,322.584,322.585,4.86,322.834,322.841,322.834,322.841,6.0,False
'2018-11-01T20:51:00',322.592,322.592,322.582,322.583,7.1,322.836,322.844,322.836,322.841,9.74,True
'2018-11-01T20:52:00',322.585,322.587,322.585,322.587,3.36,322.839,322.843,322.839,322.843,3.74,False
'2018-11-01T20:53:00',322.587,322.587,322.581,322.585,3.74,322.836,322.836,322.836,322.836,4.5,True
'2018-11-01T20:54:00',322.597,322.598,322.589,322.595,8.22,322.841,322.841,322.835,322.835,9.0,False
'2018-11-01T20:55:00',322.595,322.598,322.588,322.588,5.23,322.838,322.841,322.836,322.836,6.0,True
'2018-11-01T20:56:00',322.574,322.593,322.574,322.592,4.48,322.838,322.841,322.836,322.841,5.62,True
'2018-11-01T20:57:00',322.598,322.598,322.598,322.598,2.24,322.841,322.841,322.84,322.84,3.0,True
'2018-11-01T20:58:00',322.596,322.615,322.595,322.605,17.99,322.835,322.835,322.825,322.835,18.0,False
'2018-11-01T20:59:00',322.604,322.605,322.599,322.601,16.82,322.835,322.841,322.835,322.841,19.49,True
'2018-11-01T21:00:00',322.601,322.605,322.601,322.605,6.37,322.835,322.835,322.835,322.835,6.0,False
'2018-11-01T21:01:00',322.603,322.605,322.603,322.605,3.0,322.837,322.837,322.835,322.835,3.0,False
'2018-11-01T21:02:00',322.605,322.605,322.605,322.605,0.0,322.835,322.835,322.835,322.835,0.0,False
'2018-11-01T21:03:00',322.605,322.605,322.605,322.605,4.5,322.825,322.832,322.825,322.832,4.12,False
'2018-11-01T21:04:00',322.605,322.605,322.605,322.605,0.0,322.832,322.832,322.832,322.832,0.0,False
'2018-11-01T21:05:00',322.603,322.603,322.603,322.603,6.0,322.825,322.826,322.825,322.826,5.24,True
'2018-11-01T21:06:00',322.605,322.612,322.605,322.612,7.12,322.825,322.828,322.825,322.825,6.74,True
'2018-11-01T21:07:00',322.612,322.633,322.56,322.631,14.62,322.825,322.873,322.816,322.871,14.25,False
'2018-11-01T21:08:00',322.631,322.631,322.631,322.631,1.5,322.871,322.871,322.871,322.871,1.5,False
'2018-11-01T21:09:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:10:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:11:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:12:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:13:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:14:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:15:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:16:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:17:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:18:00',322.631,322.631,322.631,322.631,0.0,322.871,322.871,322.871,322.871,0.0,False
'2018-11-01T21:19:00',322.597,322.629,322.597,322.629,2.24,322.903,322.903,322.873,322.873,2.24,True
'2018-11-01T21:20:00',322.597,322.629,322.597,322.629,2.62,322.908,322.908,322.874,322.874,2.62,False
'2018-11-01T21:21:00',322.597,322.629,322.597,322.613,15.74,322.903,322.903,322.853,322.853,16.86,False
'2018-11-01T21:22:00',322.613,322.622,322.585,322.604,22.26,322.853,322.876,322.843,322.844,22.79,True
'2018-11-01T21:23:00',322.604,322.607,322.604,322.607,7.5,322.844,322.847,322.844,322.847,7.5,False
'2018-11-01T21:24:00',322.607,322.607,322.607,322.607,1.5,322.847,322.847,322.847,322.847,1.5,True
'2018-11-01T21:25:00',322.605,322.622,322.605,322.616,29.23,322.849,322.862,322.843,322.856,27.33,False
'2018-11-01T21:26:00',322.615,322.615,322.52,322.596,25.31,322.855,322.868,322.834,322.835,24.22,True
'2018-11-01T21:27:00',322.596,322.603,322.593,322.602,15.35,322.835,322.843,322.833,322.842,16.12,False
'2018-11-01T21:28:00',322.602,322.602,322.602,322.602,1.5,322.842,322.842,322.842,322.842,1.5,True
'2018-11-01T21:29:00',322.602,322.612,322.602,322.612,3.0,322.842,322.842,322.842,322.842,3.0,True
'2018-11-01T21:30:00',322.61,322.62,322.61,322.62,11.99,322.85,322.86,322.85,322.858,11.62,True
'2018-11-01T21:31:00',322.62,322.62,322.62,322.62,6.0,322.858,322.86,322.858,322.86,5.62,True
'2018-11-01T21:32:00',322.619,322.621,322.619,322.621,2.62,322.863,322.863,322.861,322.861,2.62,True
'2018-11-01T21:33:00',322.622,322.622,322.622,322.622,3.0,322.862,322.862,322.862,322.862,3.0,False
'2018-11-01T21:34:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:35:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:36:00',322.622,322.622,322.622,322.622,3.0,322.862,322.862,322.862,322.862,3.0,False
'2018-11-01T21:37:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:38:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:39:00',322.622,322.622,322.622,322.622,1.5,322.862,322.862,322.862,322.862,1.5,False
'2018-11-01T21:40:00',322.622,322.622,322.622,322.622,3.0,322.862,322.862,322.862,322.862,3.0,False
'2018-11-01T21:41:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:42:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:43:00',322.62,322.62,322.62,322.62,1.12,322.864,322.864,322.864,322.864,1.12,True
'2018-11-01T21:44:00',322.622,322.622,322.622,322.622,1.5,322.862,322.862,322.862,322.862,1.5,False
'2018-11-01T21:45:00',322.62,322.622,322.62,322.622,2.62,322.864,322.864,322.862,322.862,2.62,False
'2018-11-01T21:46:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:47:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:48:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:49:00',322.62,322.622,322.62,322.622,2.62,322.864,322.864,322.862,322.862,2.62,False
'2018-11-01T21:50:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:51:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:52:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:53:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:54:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:55:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,False
'2018-11-01T21:56:00',322.622,322.622,322.622,322.622,0.0,322.862,322.862,322.862,322.862,0.0,True
'2018-11-01T21:57:00',322.632,322.643,322.632,322.643,4.5,322.868,322.883,322.868,322.883,4.12,False
'2018-11-01T21:58:00',322.64,322.642,322.569,322.578,44.08,322.884,322.957,322.867,322.906,60.29,True
'2018-11-01T21:59:00',322.58,322.618,322.58,322.618,1.35,322.892,322.898,322.892,322.898,1.49,False
'2018-11-01T22:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T22:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-01T23:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T00:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T01:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T02:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T03:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T04:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T05:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:00:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:01:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:02:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:03:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:04:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:05:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:06:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:07:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:08:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:09:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:10:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:11:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:12:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:13:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:14:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:15:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:16:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:17:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:18:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:19:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:20:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:21:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:22:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:23:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:24:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:25:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:26:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:27:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:28:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:29:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:30:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:31:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:32:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:33:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:34:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:35:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:36:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:37:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:38:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:39:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:40:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:41:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:42:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:43:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:44:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:45:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:46:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:47:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:48:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:49:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:50:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:51:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:52:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:53:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:54:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:55:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:56:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:57:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:58:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T06:59:00',322.618,322.618,322.618,322.618,0.0,322.898,322.898,322.898,322.898,0.0,False
'2018-11-02T07:00:00',322.209,322.209,322.188,322.199,57.2,322.414,322.469,322.399,322.436,58.49,False
'2018-11-02T07:01:00',322.199,322.238,322.188,322.199,28.43,322.397,322.455,322.397,322.436,33.75,True
'2018-11-02T07:02:00',322.188,322.209,322.188,322.199,29.14,322.432,322.449,322.419,322.443,37.5,False
'2018-11-02T07:03:00',322.209,322.209,322.189,322.198,34.72,322.437,322.448,322.402,322.435,45.75,True
'2018-11-02T07:04:00',322.189,322.209,322.186,322.198,34.75,322.435,322.45,322.386,322.446,36.75,False
'2018-11-02T07:05:00',322.209,322.253,322.188,322.199,28.41,322.446,322.464,322.404,322.438,35.25,False
'2018-11-02T07:06:00',322.199,322.199,322.186,322.189,8.98,322.438,322.445,322.433,322.433,10.5,False
'2018-11-02T07:07:00',322.189,322.189,322.189,322.189,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-02T07:08:00',322.189,322.189,322.189,322.189,7.84,322.428,322.431,322.428,322.428,10.5,False
'2018-11-02T07:09:00',322.189,322.189,322.168,322.169,34.72,322.428,322.428,322.376,322.407,45.75,True
'2018-11-02T07:10:00',322.179,322.372,322.158,322.199,38.14,322.422,322.555,322.367,322.445,41.61,False
'2018-11-02T07:11:00',322.199,322.199,322.189,322.189,17.93,322.443,322.443,322.427,322.437,22.5,True
'2018-11-02T07:12:00',322.188,322.208,322.188,322.208,15.71,322.434,322.456,322.434,322.456,18.0,True
'2018-11-02T07:13:00',322.209,322.215,322.205,322.215,9.74,322.457,322.458,322.45,322.457,10.5,False
'2018-11-02T07:14:00',322.205,322.215,322.205,322.205,6.0,322.449,322.457,322.449,322.452,6.0,False
'2018-11-02T07:15:00',322.208,322.215,322.208,322.215,4.5,322.456,322.456,322.425,322.425,3.75,True
'2018-11-02T07:16:00',322.215,322.225,322.215,322.225,4.5,322.453,322.453,322.453,322.453,4.5,True
'2018-11-02T07:17:00',322.225,322.235,322.215,322.225,28.5,322.452,322.458,322.452,322.458,28.5,True
'2018-11-02T07:18:00',322.215,322.235,322.215,322.235,27.0,322.452,322.458,322.452,322.458,27.0,False
'2018-11-02T07:19:00',322.235,322.235,322.225,322.235,4.5,322.457,322.458,322.452,322.458,4.5,False
'2018-11-02T07:20:00',322.235,322.235,322.225,322.225,7.5,322.458,322.458,322.452,322.452,7.5,False
'2018-11-02T07:21:00',322.225,322.225,322.209,322.219,9.36,322.452,322.458,322.452,322.458,9.0,False
'2018-11-02T07:22:00',322.215,322.225,322.209,322.219,12.73,322.458,322.464,322.454,322.457,13.5,False
'2018-11-02T07:23:00',322.215,322.225,322.182,322.182,11.62,322.453,322.458,322.43,322.43,12.0,False
'2018-11-02T07:24:00',322.182,322.182,322.169,322.169,8.6,322.43,322.43,322.413,322.413,10.5,True
'2018-11-02T07:25:00',322.169,322.369,322.148,322.221,55.46,322.407,322.521,322.377,322.447,50.98,True
'2018-11-02T07:26:00',322.221,322.258,322.221,322.258,78.0,322.437,322.474,322.437,322.474,76.5,True
'2018-11-02T07:27:00',322.252,322.267,322.252,322.264,36.0,322.468,322.483,322.468,322.48,36.0,False
'2018-11-02T07:28:00',322.264,322.278,322.255,322.263,27.0,322.48,322.49,322.471,322.479,27.0,False
'2018-11-02T07:29:00',322.276,322.276,322.258,322.258,19.5,322.492,322.492,322.474,322.474,20.25,True
'2018-11-02T07:30:00',322.255,322.27,322.253,322.267,15.0,322.471,322.486,322.469,322.48,15.0,True
'2018-11-02T07:31:00',322.267,322.278,322.267,322.278,27.0,322.48,322.492,322.48,322.49,27.0,False
'2018-11-02T07:32:00',322.282,322.282,322.261,322.261,14.25,322.498,322.498,322.477,322.477,13.5,True
'2018-11-02T07:33:00',322.261,322.282,322.251,322.276,24.0,322.477,322.498,322.467,322.492,24.0,False
'2018-11-02T07:34:00',322.278,322.278,322.276,322.276,7.5,322.492,322.492,322.492,322.492,7.5,False
'2018-11-02T07:35:00',322.276,322.276,322.276,322.276,4.5,322.492,322.492,322.492,322.492,4.5,True
'2018-11-02T07:36:00',322.276,322.278,322.276,322.278,3.0,322.512,322.512,322.492,322.492,2.62,True
'2018-11-02T07:37:00',322.281,322.281,322.275,322.281,7.5,322.497,322.497,322.491,322.497,7.5,False
'2018-11-02T07:38:00',322.281,322.281,322.263,322.263,16.5,322.497,322.497,322.479,322.479,16.5,False
'2018-11-02T07:39:00',322.267,322.275,322.262,322.262,13.5,322.482,322.491,322.478,322.478,13.5,False
'2018-11-02T07:40:00',322.262,322.262,322.255,322.255,7.5,322.478,322.478,322.471,322.471,7.5,True
'2018-11-02T07:41:00',322.267,322.269,322.261,322.263,10.5,322.478,322.502,322.477,322.479,10.12,True
'2018-11-02T07:42:00',322.267,322.281,322.258,322.267,21.75,322.479,322.497,322.474,322.483,21.0,False
'2018-11-02T07:43:00',322.269,322.28,322.264,322.264,6.0,322.485,322.496,322.48,322.48,6.0,False
'2018-11-02T07:44:00',322.233,322.278,322.233,322.258,14.62,322.511,322.511,322.474,322.474,14.77,True
'2018-11-02T07:45:00',322.26,322.275,322.259,322.275,16.5,322.476,322.491,322.475,322.491,16.5,False
'2018-11-02T07:46:00',322.268,322.275,322.268,322.275,6.0,322.512,322.512,322.491,322.491,5.31,False
'2018-11-02T07:47:00',322.278,322.278,322.258,322.258,18.0,322.477,322.492,322.474,322.474,18.15,False
'2018-11-02T07:48:00',322.258,322.267,322.24,322.258,42.75,322.474,322.482,322.456,322.465,42.0,False
'2018-11-02T07:49:00',322.258,322.268,322.248,322.258,16.5,322.465,322.473,322.464,322.464,16.5,True
'2018-11-02T07:50:00',322.247,322.268,322.246,322.268,22.5,322.463,322.48,322.462,322.478,22.5,False
'2018-11-02T07:51:00',322.268,322.287,322.243,322.264,59.25,322.473,322.482,322.459,322.48,58.5,True
'2018-11-02T07:52:00',322.257,322.287,322.257,322.274,107.25,322.473,322.497,322.473,322.49,106.5,False
'2018-11-02T07:53:00',322.274,322.287,322.257,322.269,95.25,322.49,322.5,322.473,322.485,94.5,True
'2018-11-02T07:54:00',322.278,322.287,322.263,322.271,114.75,322.494,322.5,322.474,322.487,113.25,True
'2018-11-02T07:55:00',322.271,322.287,322.254,322.278,89.25,322.487,322.501,322.47,322.485,88.5,False
'2018-11-02T07:56:00',322.278,322.284,322.261,322.264,96.0,322.485,322.5,322.477,322.48,96.0,True
'2018-11-02T07:57:00',322.268,322.278,322.26,322.278,25.5,322.478,322.489,322.476,322.483,26.61,False
'2018-11-02T07:58:00',322.267,322.268,322.255,322.258,21.0,322.483,322.483,322.471,322.474,21.0,False
'2018-11-02T07:59:00',322.258,322.268,322.258,322.258,12.0,322.474,322.474,322.473,322.474,12.0,True
'2018-11-02T08:00:00',322.282,322.289,322.27,322.287,69.0,322.466,322.473,322.454,322.47,69.0,False
'2018-11-02T08:01:00',322.292,322.295,322.274,322.285,73.5,322.476,322.479,322.458,322.469,73.5,False
'2018-11-02T08:02:00',322.283,322.316,322.273,322.282,101.25,322.467,322.481,322.457,322.466,102.0,True
'2018-11-02T08:03:00',322.288,322.288,322.276,322.285,34.5,322.472,322.472,322.46,322.469,34.5,False
'2018-11-02T08:04:00',322.278,322.289,322.263,322.273,53.25,322.462,322.473,322.447,322.457,52.5,False
'2018-11-02T08:05:00',322.273,322.31,322.265,322.272,87.75,322.457,322.474,322.449,322.456,88.5,False
'2018-11-02T08:06:00',322.271,322.273,322.261,322.267,63.0,322.455,322.457,322.445,322.451,69.75,False
'2018-11-02T08:07:00',322.267,322.271,322.263,322.263,13.5,322.451,322.455,322.447,322.447,13.5,True
'2018-11-02T08:08:00',322.256,322.268,322.256,322.268,3.0,322.445,322.445,322.441,322.441,2.62,False
'2018-11-02T08:09:00',322.268,322.389,322.197,322.245,60.45,322.452,322.465,322.278,322.429,58.47,False
'2018-11-02T08:10:00',322.245,322.247,322.231,322.244,22.5,322.429,322.431,322.409,322.428,22.5,True
'2018-11-02T08:11:00',322.243,322.289,322.243,322.255,56.25,322.427,322.461,322.427,322.439,57.0,False
'2018-11-02T08:12:00',322.255,322.255,322.108,322.146,139.13,322.342,322.368,322.233,322.33,136.27,False
'2018-11-02T08:13:00',322.145,322.199,322.115,322.135,84.27,322.329,322.383,322.31,322.348,83.25,False
'2018-11-02T08:14:00',322.132,322.145,322.132,322.145,28.5,322.321,322.353,322.292,322.32,29.92,False
'2018-11-02T08:15:00',322.145,322.145,322.135,322.145,31.12,322.32,322.323,322.309,322.319,29.62,True
'2018-11-02T08:16:00',322.145,322.147,322.145,322.147,13.48,322.345,322.345,322.309,322.321,14.23,True
'2018-11-02T08:17:00',322.153,322.156,322.147,322.154,26.9,322.315,322.323,322.221,322.32,30.8,False
'2018-11-02T08:18:00',322.145,322.149,322.141,322.146,9.74,322.32,322.322,322.315,322.315,10.5,True
'2018-11-02T08:19:00',322.146,322.163,322.12,322.15,22.12,322.315,322.336,322.28,322.323,24.44,False
'2018-11-02T08:20:00',322.15,322.155,322.132,322.147,6.89,322.32,322.325,322.289,322.325,7.87,True
'2018-11-02T08:21:00',322.149,322.158,322.132,322.137,26.23,322.325,322.353,322.285,322.353,30.36,False
'2018-11-02T08:22:00',322.137,322.14,322.137,322.137,12.0,322.353,322.355,322.353,322.353,10.1,True
'2018-11-02T08:23:00',322.135,322.397,322.131,322.263,58.34,322.351,322.475,322.347,322.441,53.16,False
'2018-11-02T08:24:00',322.263,322.263,322.235,322.235,22.5,322.44,322.455,322.44,322.445,17.24,False
'2018-11-02T08:25:00',322.235,322.265,322.178,322.191,31.12,322.445,322.445,322.394,322.395,31.47,False
'2018-11-02T08:26:00',322.177,322.188,322.175,322.188,17.62,322.393,322.395,322.392,322.394,18.36,False
'2018-11-02T08:27:00',322.178,322.188,322.175,322.182,26.62,322.394,322.396,322.39,322.394,26.62,False
'2018-11-02T08:28:00',322.182,322.202,322.173,322.192,39.8,322.394,322.394,322.358,322.359,44.59,True
'2018-11-02T08:29:00',322.188,322.204,322.177,322.188,26.89,322.363,322.391,322.359,322.385,28.26,False
'2018-11-02T08:30:00',322.185,322.205,322.176,322.185,43.37,322.385,322.388,322.362,322.385,44.97,False
'2018-11-02T08:31:00',322.175,322.218,322.175,322.182,34.03,322.385,322.409,322.38,322.38,37.94,False
'2018-11-02T08:32:00',322.186,322.207,322.181,322.188,27.63,322.384,322.384,322.354,322.355,36.99,True
'2018-11-02T08:33:00',322.188,322.195,322.188,322.193,37.87,322.356,322.359,322.354,322.359,46.42,True
'2018-11-02T08:34:00',322.193,322.208,322.192,322.196,161.5,322.359,322.383,322.359,322.383,177.4,True
'2018-11-02T08:35:00',322.196,322.208,322.184,322.208,240.87,322.383,322.401,322.382,322.388,235.24,True
'2018-11-02T08:36:00',322.208,322.234,322.193,322.234,184.67,322.388,322.407,322.375,322.405,158.11,True
'2018-11-02T08:37:00',322.234,322.236,322.228,322.236,84.75,322.405,322.405,322.401,322.405,66.04,True
'2018-11-02T08:38:00',322.236,322.257,322.216,322.247,240.31,322.405,322.422,322.401,322.409,216.82,True
'2018-11-02T08:39:00',322.247,322.269,322.231,322.261,174.9,322.409,322.442,322.407,322.435,188.81,False
'2018-11-02T08:40:00',322.26,322.263,322.257,322.259,57.75,322.433,322.442,322.432,322.436,74.21,False
'2018-11-02T08:41:00',322.263,322.269,322.251,322.259,102.6,322.436,322.442,322.422,322.431,119.33,True
'2018-11-02T08:42:00',322.259,322.273,322.241,322.257,170.07,322.428,322.442,322.421,322.441,154.9,False
'2018-11-02T08:43:00',322.257,322.259,322.241,322.255,120.6,322.442,322.447,322.438,322.442,92.71,True
'2018-11-02T08:44:00',322.253,322.264,322.253,322.264,13.2,322.442,322.449,322.442,322.449,10.16,True
'2018-11-02T08:45:00',322.265,322.281,322.264,322.279,76.2,322.45,322.451,322.442,322.447,75.47,False
'2018-11-02T08:46:00',322.28,322.285,322.249,322.253,246.3,322.447,322.456,322.439,322.443,256.25,True
'2018-11-02T08:47:00',322.253,322.295,322.244,322.263,174.45,322.445,322.472,322.439,322.445,144.12,False
'2018-11-02T08:48:00',322.263,322.263,322.076,322.086,147.85,322.444,322.445,322.208,322.21,123.32,False
'2018-11-02T08:49:00',322.086,322.088,322.076,322.076,334.59,322.21,322.214,322.209,322.214,298.36,True
'2018-11-02T08:50:00',322.076,322.104,322.076,322.104,279.28,322.214,322.216,322.214,322.216,288.47,True
'2018-11-02T08:51:00',322.104,322.134,322.084,322.104,212.93,322.216,322.227,322.216,322.221,207.96,False
'2018-11-02T08:52:00',322.104,322.104,322.101,322.104,139.26,322.221,322.221,322.221,322.221,152.23,True
'2018-11-02T08:53:00',322.104,322.104,322.097,322.104,42.35,322.221,322.227,322.221,322.222,45.19,True
'2018-11-02T08:54:00',322.117,322.134,322.101,322.107,102.28,322.222,322.23,322.219,322.224,82.32,True
'2018-11-02T08:55:00',322.107,322.216,322.097,322.215,163.15,322.224,322.384,322.223,322.382,171.91,False
'2018-11-02T08:56:00',322.216,322.233,322.103,322.108,168.01,322.382,322.425,322.273,322.281,166.96,True
'2018-11-02T08:57:00',322.108,322.137,322.108,322.126,187.8,322.281,322.301,322.264,322.301,206.38,True
'2018-11-02T08:58:00',322.126,322.139,322.12,322.128,307.04,322.301,322.311,322.295,322.311,316.95,True
'2018-11-02T08:59:00',322.128,322.13,322.128,322.13,178.26,322.311,322.321,322.311,322.321,165.95,True
'2018-11-02T09:00:00',322.128,322.162,322.128,322.162,54.45,322.321,322.323,322.295,322.323,48.36,False
'2018-11-02T09:01:00',322.163,322.163,322.084,322.151,85.09,322.312,322.331,322.216,322.331,100.45,False
'2018-11-02T09:02:00',322.155,322.155,322.049,322.122,75.11,322.316,322.316,322.16,322.292,79.25,False
'2018-11-02T09:03:00',322.124,322.125,322.034,322.118,77.36,322.285,322.285,322.135,322.272,77.46,False
'2018-11-02T09:04:00',322.11,322.11,321.969,321.996,107.3,322.271,322.271,322.081,322.157,107.75,False
'2018-11-02T09:05:00',321.998,322.008,321.997,321.997,38.71,322.157,322.157,322.132,322.132,41.35,True
'2018-11-02T09:06:00',321.997,322.026,321.992,322.026,204.33,322.132,322.163,322.126,322.16,166.71,False
'2018-11-02T09:07:00',322.026,322.028,322.006,322.014,64.49,322.161,322.163,322.158,322.162,67.14,True
'2018-11-02T09:08:00',322.018,322.062,322.005,322.059,95.0,322.158,322.184,322.157,322.184,93.17,True
'2018-11-02T09:09:00',322.063,322.07,322.058,322.07,20.82,322.185,322.185,322.182,322.182,28.64,True
'2018-11-02T09:10:00',322.07,322.175,322.051,322.167,49.13,322.182,322.332,322.161,322.303,52.41,True
'2018-11-02T09:11:00',322.167,322.226,322.159,322.226,136.1,322.303,322.372,322.303,322.368,125.09,False
'2018-11-02T09:12:00',322.223,322.223,322.218,322.218,2.24,322.368,322.369,322.368,322.369,2.62,False
'2018-11-02T09:13:00',322.218,322.218,322.208,322.218,48.49,322.369,322.369,322.36,322.368,67.62,True
'2018-11-02T09:14:00',322.218,322.218,322.218,322.218,51.92,322.368,322.37,322.366,322.369,63.6,True
'2018-11-02T09:15:00',322.218,322.329,322.214,322.329,72.61,322.369,322.49,322.366,322.49,68.59,False
'2018-11-02T09:16:00',322.318,322.328,322.318,322.328,5.31,322.492,322.492,322.489,322.489,5.16,False
'2018-11-02T09:17:00',322.328,322.328,322.328,322.328,1.5,322.481,322.481,322.481,322.481,1.12,False
'2018-11-02T09:18:00',322.322,322.322,322.322,322.322,3.3,322.481,322.481,322.481,322.481,2.24,False
'2018-11-02T09:19:00',322.308,322.322,322.308,322.322,2.77,322.483,322.483,322.481,322.481,2.24,False
'2018-11-02T09:20:00',322.322,322.322,322.303,322.311,8.92,322.458,322.476,322.458,322.462,6.72,False
'2018-11-02T09:21:00',322.311,322.321,322.308,322.309,16.5,322.452,322.462,322.452,322.452,12.32,False
'2018-11-02T09:22:00',322.309,322.309,322.288,322.288,16.27,322.452,322.486,322.442,322.486,12.7,True
'2018-11-02T09:23:00',322.303,322.304,322.302,322.304,9.9,322.462,322.462,322.462,322.462,6.72,False
'2018-11-02T09:24:00',322.304,322.305,322.297,322.298,16.5,322.462,322.462,322.451,322.452,11.2,True
'2018-11-02T09:25:00',322.298,322.304,322.298,322.304,4.95,322.452,322.462,322.452,322.462,3.66,True
'2018-11-02T09:26:00',322.305,322.305,322.305,322.305,6.45,322.462,322.462,322.462,322.462,5.08,False
'2018-11-02T09:27:00',322.305,322.305,322.305,322.305,1.5,322.461,322.461,322.461,322.461,1.12,True
'2018-11-02T09:28:00',322.289,322.306,322.288,322.306,13.72,322.466,322.466,322.461,322.461,12.85,False
'2018-11-02T09:29:00',322.308,322.317,322.23,322.23,14.09,322.461,322.471,322.379,322.379,12.94,False
'2018-11-02T09:30:00',322.23,322.242,321.998,322.027,46.96,322.379,322.391,322.2,322.2,54.71,True
'2018-11-02T09:31:00',322.01,322.168,322.01,322.163,165.71,322.189,322.301,322.189,322.301,130.76,False
'2018-11-02T09:32:00',322.168,322.198,322.018,322.021,195.12,322.301,322.335,322.173,322.173,166.58,True
'2018-11-02T09:33:00',322.02,322.079,322.016,322.079,87.48,322.171,322.224,322.151,322.224,82.83,False
'2018-11-02T09:34:00',322.079,322.08,322.071,322.071,13.41,322.224,322.226,322.202,322.202,13.5,False
'2018-11-02T09:35:00',322.072,322.077,321.985,321.988,29.23,322.201,322.204,322.108,322.112,29.02,True
'2018-11-02T09:36:00',321.982,322.036,321.981,322.036,29.3,322.112,322.158,322.1,322.158,27.0,True
'2018-11-02T09:37:00',322.036,322.054,322.028,322.044,51.43,322.158,322.187,322.147,322.186,54.37,False
'2018-11-02T09:38:00',322.048,322.054,322.002,322.025,63.39,322.186,322.196,322.131,322.146,74.93,True
'2018-11-02T09:39:00',322.025,322.029,322.025,322.029,7.18,322.152,322.169,322.152,322.169,7.8,False
'2018-11-02T09:40:00',322.028,322.03,322.028,322.029,30.5,322.152,322.152,322.142,322.146,30.33,False
'2018-11-02T09:41:00',322.029,322.029,321.965,321.965,16.53,322.166,322.166,322.081,322.081,18.65,False
'2018-11-02T09:42:00',321.965,321.965,321.903,321.903,68.5,322.085,322.085,322.041,322.041,80.07,True
'2018-11-02T09:43:00',321.903,321.907,321.903,321.906,23.46,322.041,322.048,322.041,322.046,20.6,False
'2018-11-02T09:44:00',321.906,321.908,321.905,321.905,38.84,322.046,322.047,321.968,322.045,34.84,True
'2018-11-02T09:45:00',321.905,321.926,321.905,321.926,23.38,322.045,322.062,322.042,322.062,19.12,True
'2018-11-02T09:46:00',321.923,321.945,321.923,321.94,30.29,322.062,322.072,322.062,322.062,28.33,False
'2018-11-02T09:47:00',321.94,321.94,321.937,321.937,21.15,322.062,322.062,322.051,322.051,21.15,False
'2018-11-02T09:48:00',321.937,321.943,321.916,321.916,22.53,322.056,322.062,322.026,322.026,18.62,True
'2018-11-02T09:49:00',321.915,321.922,321.884,321.922,48.78,322.026,322.044,322.011,322.044,42.97,True
'2018-11-02T09:50:00',321.934,321.96,321.928,321.94,24.56,322.044,322.072,322.044,322.072,35.69,True
'2018-11-02T09:51:00',321.958,321.968,321.946,321.968,119.47,322.072,322.082,322.072,322.082,86.7,True
'2018-11-02T09:52:00',321.958,321.978,321.958,321.966,22.35,322.082,322.104,322.082,322.102,19.5,False
'2018-11-02T09:53:00',321.967,321.972,321.962,321.962,12.6,322.102,322.102,322.101,322.101,12.15,False
'2018-11-02T09:54:00',321.964,321.964,321.928,321.943,51.69,322.101,322.101,322.052,322.055,58.5,True
'2018-11-02T09:55:00',321.95,321.968,321.94,321.968,56.61,322.053,322.082,322.049,322.082,54.0,True
'2018-11-02T09:56:00',321.968,321.977,321.958,321.976,47.25,322.082,322.092,322.082,322.092,45.3,False
'2018-11-02T09:57:00',321.958,321.988,321.958,321.968,50.32,322.092,322.102,322.082,322.092,50.4,False
'2018-11-02T09:58:00',321.968,321.968,321.957,321.957,19.05,322.092,322.092,322.092,322.092,18.45,True
'2018-11-02T09:59:00',321.957,321.977,321.957,321.972,55.12,322.092,322.092,322.082,322.082,51.0,True
'2018-11-02T10:00:00',321.972,321.994,321.958,321.988,66.96,322.082,322.102,322.082,322.102,73.5,False
'2018-11-02T10:01:00',321.99,321.996,321.972,321.974,44.78,322.102,322.102,322.102,322.102,49.8,True
'2018-11-02T10:02:00',321.97,322.007,321.97,322.007,66.31,322.102,322.112,322.102,322.102,67.65,True
'2018-11-02T10:03:00',321.994,322.088,321.992,322.001,63.54,322.102,322.212,322.102,322.122,71.13,False
'2018-11-02T10:04:00',321.993,321.993,321.946,321.955,38.02,322.122,322.122,322.057,322.06,38.62,False
'2018-11-02T10:05:00',321.95,321.95,321.916,321.916,14.22,322.06,322.06,322.047,322.047,18.75,False
'2018-11-02T10:06:00',321.918,321.918,321.89,321.898,62.97,322.047,322.047,322.014,322.014,64.8,False
'2018-11-02T10:07:00',321.898,321.901,321.891,321.895,48.64,322.014,322.016,322.001,322.003,46.5,False
'2018-11-02T10:08:00',321.895,321.895,321.886,321.886,13.85,322.003,322.003,321.993,321.993,12.0,True
'2018-11-02T10:09:00',321.886,321.995,321.886,321.985,54.33,321.993,322.102,321.993,322.093,56.98,True
'2018-11-02T10:10:00',321.987,321.993,321.981,321.981,79.04,322.112,322.112,322.102,322.102,54.0,False
'2018-11-02T10:11:00',321.988,321.995,321.965,321.965,19.08,322.118,322.118,322.082,322.082,20.98,True
'2018-11-02T10:12:00',321.962,322.093,321.962,322.0,56.54,322.076,322.194,322.072,322.122,56.24,False
'2018-11-02T10:13:00',322.0,322.0,321.972,321.972,13.85,322.122,322.122,322.092,322.102,14.24,True
'2018-11-02T10:14:00',321.972,321.978,321.972,321.978,3.74,322.102,322.112,322.102,322.112,4.27,True
'2018-11-02T10:15:00',321.981,321.984,321.98,321.98,10.47,322.112,322.112,322.112,322.112,12.3,True
'2018-11-02T10:16:00',321.979,322.04,321.979,322.037,25.33,322.112,322.154,322.112,322.152,22.55,True
'2018-11-02T10:17:00',322.037,322.045,322.034,322.045,59.23,322.162,322.162,322.152,322.162,60.31,False
'2018-11-02T10:18:00',322.039,322.039,321.963,321.963,32.13,322.162,322.162,322.102,322.102,37.02,False
'2018-11-02T10:19:00',321.976,321.977,321.961,321.961,16.05,322.102,322.102,322.096,322.101,15.82,False
'2018-11-02T10:20:00',321.961,321.97,321.961,321.961,5.39,322.101,322.101,322.101,322.101,6.6,True
'2018-11-02T10:21:00',321.967,322.027,321.904,322.027,130.31,322.1,322.151,322.018,322.151,121.45,False
'2018-11-02T10:22:00',322.027,322.027,321.987,321.995,19.96,322.151,322.151,322.112,322.112,22.01,False
'2018-11-02T10:23:00',321.995,321.995,321.972,321.982,28.41,322.112,322.112,322.092,322.102,34.26,False
'2018-11-02T10:24:00',321.982,321.984,321.969,321.976,11.5,322.102,322.107,322.102,322.107,14.01,True
'2018-11-02T10:25:00',321.979,322.007,321.979,322.006,56.89,322.102,322.138,322.093,322.122,62.59,True
'2018-11-02T10:26:00',322.008,322.01,322.004,322.007,14.22,322.122,322.123,322.122,322.122,13.5,False
'2018-11-02T10:27:00',322.007,322.007,321.995,321.995,9.35,322.122,322.132,322.122,322.122,10.8,True
'2018-11-02T10:28:00',321.995,322.002,321.978,322.002,36.64,322.122,322.132,322.099,322.132,46.61,True
'2018-11-02T10:29:00',322.002,322.11,321.986,322.11,47.73,322.113,322.226,322.102,322.212,53.32,False
'2018-11-02T10:30:00',322.111,322.111,322.049,322.049,37.23,322.212,322.212,322.172,322.182,42.48,False
'2018-11-02T10:31:00',322.058,322.06,322.047,322.047,14.21,322.181,322.182,322.161,322.162,16.4,True
'2018-11-02T10:32:00',322.036,322.053,322.03,322.052,13.3,322.162,322.172,322.162,322.162,16.62,False
'2018-11-02T10:33:00',322.046,322.051,322.034,322.034,9.26,322.162,322.167,322.162,322.167,12.0,True
'2018-11-02T10:34:00',322.036,322.039,322.029,322.039,20.22,322.162,322.175,322.152,322.175,23.92,False
'2018-11-02T10:35:00',322.037,322.045,322.037,322.045,10.12,322.144,322.17,322.144,322.152,11.47,False
'2018-11-02T10:36:00',322.038,322.044,322.035,322.035,18.0,322.144,322.165,322.143,322.152,19.5,True
'2018-11-02T10:37:00',322.045,322.045,322.04,322.045,4.5,322.162,322.162,322.142,322.142,4.5,True
'2018-11-02T10:38:00',322.035,322.058,322.034,322.055,32.98,322.152,322.179,322.152,322.162,38.92,False
'2018-11-02T10:39:00',322.045,322.065,322.045,322.055,26.62,322.162,322.18,322.152,322.162,27.96,False
'2018-11-02T10:40:00',322.055,322.055,322.045,322.052,13.5,322.162,322.178,322.152,322.152,17.1,True
'2018-11-02T10:41:00',322.04,322.054,322.04,322.045,17.76,322.162,322.178,322.153,322.176,20.99,False
'2018-11-02T10:42:00',322.045,322.045,322.032,322.042,23.98,322.175,322.175,322.143,322.166,24.67,False
'2018-11-02T10:43:00',322.038,322.045,322.031,322.04,25.87,322.143,322.166,322.143,322.166,26.4,False
'2018-11-02T10:44:00',322.04,322.045,322.038,322.045,6.0,322.166,322.166,322.152,322.152,6.3,True
'2018-11-02T10:45:00',322.045,322.045,322.039,322.039,16.85,322.152,322.171,322.152,322.168,17.83,False
'2018-11-02T10:46:00',322.037,322.037,322.031,322.031,8.99,322.168,322.168,322.152,322.152,7.63,False
'2018-11-02T10:47:00',322.031,322.031,322.029,322.029,4.12,322.152,322.152,322.152,322.152,4.5,False
'2018-11-02T10:48:00',322.031,322.033,322.02,322.02,19.49,322.152,322.17,322.137,322.137,17.75,False
'2018-11-02T10:49:00',322.02,322.02,321.923,321.923,24.75,322.137,322.137,322.046,322.046,25.96,True
'2018-11-02T10:50:00',321.918,321.935,321.918,321.928,19.74,322.056,322.072,322.054,322.064,21.86,True
'2018-11-02T10:51:00',321.928,322.005,321.928,322.005,69.31,322.064,322.137,322.064,322.122,64.24,True
'2018-11-02T10:52:00',322.006,322.013,322.002,322.007,35.65,322.122,322.146,322.122,322.132,37.7,False
'2018-11-02T10:53:00',322.003,322.003,321.958,321.961,23.42,322.132,322.132,322.092,322.098,27.73,True
'2018-11-02T10:54:00',321.958,321.962,321.955,321.961,16.46,322.098,322.101,322.082,322.101,15.14,True
'2018-11-02T10:55:00',321.969,322.045,321.963,321.998,35.42,322.1,322.162,322.092,322.131,31.84,False
'2018-11-02T10:56:00',321.998,321.998,321.968,321.978,23.98,322.112,322.122,322.102,322.108,25.26,False
'2018-11-02T10:57:00',321.969,321.969,321.965,321.968,21.36,322.108,322.108,322.102,322.105,20.57,False
'2018-11-02T10:58:00',321.968,321.969,321.963,321.963,15.7,322.107,322.107,322.092,322.102,20.25,True
'2018-11-02T10:59:00',321.964,321.968,321.96,321.965,14.23,322.102,322.105,322.097,322.102,13.86,True
'2018-11-02T11:00:00',321.968,321.987,321.968,321.987,12.32,322.105,322.112,322.102,322.112,20.25,True
'2018-11-02T11:01:00',321.986,322.112,321.97,322.081,32.11,322.112,322.232,322.101,322.202,38.75,False
'2018-11-02T11:02:00',322.081,322.081,322.049,322.049,28.51,322.2,322.201,322.175,322.175,31.87,False
'2018-11-02T11:03:00',322.048,322.051,322.039,322.049,14.2,322.175,322.181,322.162,322.174,17.24,False
'2018-11-02T11:04:00',322.052,322.052,321.882,321.888,27.47,322.162,322.171,322.006,322.006,34.12,True
'2018-11-02T11:05:00',321.888,321.988,321.888,321.988,100.97,322.006,322.11,322.006,322.11,95.55,True
'2018-11-02T11:06:00',321.988,322.115,321.981,322.107,59.65,322.11,322.234,322.11,322.208,62.13,False
'2018-11-02T11:07:00',322.09,322.103,322.049,322.049,22.82,322.22,322.22,322.187,322.187,28.42,False
'2018-11-02T11:08:00',322.047,322.047,322.024,322.029,13.85,322.182,322.182,322.162,322.169,15.9,False
'2018-11-02T11:09:00',322.029,322.029,322.015,322.019,13.86,322.145,322.157,322.136,322.154,14.62,True
'2018-11-02T11:10:00',322.019,322.023,322.019,322.022,12.0,322.154,322.162,322.154,322.162,14.6,True
'2018-11-02T11:11:00',322.021,322.084,322.021,322.083,35.14,322.161,322.216,322.161,322.211,33.62,False
'2018-11-02T11:12:00',322.083,322.084,322.077,322.077,35.58,322.211,322.216,322.192,322.192,32.6,False
'2018-11-02T11:13:00',322.077,322.077,322.077,322.077,16.11,322.192,322.192,322.186,322.192,14.24,False
'2018-11-02T11:14:00',322.077,322.078,322.048,322.048,15.72,322.206,322.206,322.182,322.191,20.32,False
'2018-11-02T11:15:00',322.043,322.043,322.028,322.031,33.37,322.172,322.18,322.152,322.162,34.5,True
'2018-11-02T11:16:00',322.026,322.188,322.026,322.157,49.47,322.172,322.306,322.168,322.297,47.87,False
'2018-11-02T11:17:00',322.155,322.155,322.144,322.148,4.86,322.292,322.292,322.282,322.282,6.0,False
'2018-11-02T11:18:00',322.15,322.158,322.134,322.134,35.79,322.282,322.283,322.258,322.268,45.3,True
'2018-11-02T11:19:00',322.137,322.148,322.132,322.135,27.82,322.268,322.282,322.252,322.272,34.57,False
'2018-11-02T11:20:00',322.136,322.137,322.071,322.071,27.05,322.272,322.272,322.188,322.195,31.17,True
'2018-11-02T11:21:00',322.071,322.099,322.071,322.099,28.03,322.18,322.239,322.18,322.239,28.49,True
'2018-11-02T11:22:00',322.101,322.107,322.101,322.107,7.49,322.241,322.247,322.241,322.247,8.1,True
'2018-11-02T11:23:00',322.107,322.114,322.107,322.114,18.0,322.247,322.252,322.247,322.252,21.3,False
'2018-11-02T11:24:00',322.114,322.114,322.114,322.114,7.5,322.252,322.252,322.241,322.242,8.17,False
'2018-11-02T11:25:00',322.114,322.115,321.938,321.95,29.89,322.242,322.252,322.084,322.084,32.75,True
'2018-11-02T11:26:00',321.954,321.966,321.95,321.963,11.51,322.084,322.091,322.084,322.091,13.5,False
'2018-11-02T11:27:00',321.965,321.965,321.951,321.96,7.1,322.091,322.091,322.091,322.091,9.6,True
'2018-11-02T11:28:00',321.955,322.101,321.955,322.051,26.49,322.091,322.222,322.091,322.182,29.29,True
'2018-11-02T11:29:00',322.059,322.062,322.049,322.053,32.4,322.18,322.192,322.18,322.192,36.05,True
'2018-11-02T11:30:00',322.055,322.055,322.052,322.055,8.59,322.192,322.192,322.189,322.192,10.85,False
'2018-11-02T11:31:00',322.054,322.054,322.054,322.054,1.5,322.192,322.192,322.192,322.192,1.12,True
'2018-11-02T11:32:00',322.054,322.058,322.054,322.058,6.0,322.192,322.198,322.192,322.198,5.77,False
'2018-11-02T11:33:00',322.056,322.056,322.053,322.054,9.0,322.196,322.196,322.191,322.191,8.39,False
'2018-11-02T11:34:00',322.054,322.054,322.047,322.047,7.5,322.192,322.192,322.182,322.182,8.01,False
'2018-11-02T11:35:00',322.047,322.047,322.027,322.043,25.83,322.187,322.187,322.162,322.183,26.02,False
'2018-11-02T11:36:00',322.043,322.043,322.042,322.042,18.0,322.182,322.183,322.182,322.182,22.64,False
'2018-11-02T11:37:00',322.041,322.041,322.04,322.04,3.0,322.181,322.181,322.18,322.18,3.0,False
'2018-11-02T11:38:00',322.04,322.04,322.03,322.038,21.0,322.18,322.19,322.178,322.178,20.62,False
'2018-11-02T11:39:00',322.038,322.038,322.037,322.037,6.0,322.178,322.178,322.172,322.177,6.0,False
'2018-11-02T11:40:00',322.036,322.036,322.034,322.034,16.5,322.176,322.176,322.172,322.172,16.5,False
'2018-11-02T11:41:00',322.034,322.034,322.029,322.029,19.5,322.172,322.172,322.162,322.162,19.5,True
'2018-11-02T11:42:00',322.029,322.029,322.029,322.029,18.0,322.162,322.169,322.162,322.169,18.0,False
'2018-11-02T11:43:00',322.021,322.029,322.021,322.029,2.62,322.172,322.172,322.169,322.169,3.0,False
'2018-11-02T11:44:00',322.029,322.029,322.029,322.029,3.0,322.169,322.169,322.169,322.169,3.0,False
'2018-11-02T11:45:00',322.029,322.029,322.02,322.021,19.11,322.169,322.169,322.16,322.161,19.5,False
'2018-11-02T11:46:00',322.022,322.029,322.013,322.014,49.45,322.161,322.161,322.152,322.152,49.5,True
'2018-11-02T11:47:00',322.014,322.023,322.007,322.023,26.58,322.152,322.156,322.142,322.156,30.0,True
'2018-11-02T11:48:00',322.023,322.042,322.023,322.023,38.57,322.156,322.176,322.152,322.163,45.0,False
'2018-11-02T11:49:00',322.02,322.02,322.007,322.007,21.36,322.16,322.16,322.147,322.147,21.0,True
'2018-11-02T11:50:00',322.007,322.057,322.007,322.057,47.98,322.146,322.194,322.142,322.193,48.75,False
'2018-11-02T11:51:00',322.051,322.051,322.027,322.03,35.21,322.174,322.184,322.162,322.17,34.12,False
'2018-11-02T11:52:00',322.03,322.03,321.841,321.841,48.27,322.163,322.163,321.969,321.969,52.46,True
'2018-11-02T11:53:00',321.841,321.855,321.818,321.855,29.18,321.969,321.969,321.933,321.967,32.25,False
'2018-11-02T11:54:00',321.851,321.867,321.83,321.83,23.64,321.967,321.982,321.962,321.963,24.0,False
'2018-11-02T11:55:00',321.829,321.829,321.755,321.807,43.14,321.963,321.963,321.873,321.946,50.16,True
'2018-11-02T11:56:00',321.815,321.87,321.815,321.87,55.41,321.952,322.005,321.952,321.988,51.84,False
'2018-11-02T11:57:00',321.853,321.864,321.853,321.864,4.48,321.99,321.99,321.988,321.988,6.0,False
'2018-11-02T11:58:00',321.857,321.857,321.823,321.827,20.12,321.988,321.988,321.952,321.952,19.48,False
'2018-11-02T11:59:00',321.821,321.821,321.748,321.748,33.26,321.951,321.951,321.863,321.863,35.62,True
'2018-11-02T12:00:00',321.756,321.765,321.745,321.745,23.95,321.87,321.884,321.87,321.874,25.5,False
'2018-11-02T12:01:00',321.745,321.745,321.732,321.732,11.58,321.874,321.874,321.852,321.859,15.75,True
'2018-11-02T12:02:00',321.735,321.744,321.729,321.739,15.68,321.86,321.86,321.845,321.855,21.0,True
'2018-11-02T12:03:00',321.744,321.75,321.739,321.75,18.33,321.855,321.886,321.852,321.886,22.12,False
'2018-11-02T12:04:00',321.749,321.751,321.72,321.72,14.6,321.899,321.899,321.866,321.866,13.83,False
'2018-11-02T12:05:00',321.72,321.72,321.701,321.701,15.35,321.865,321.865,321.822,321.822,17.25,False
'2018-11-02T12:06:00',321.701,321.703,321.694,321.698,14.56,321.822,321.822,321.813,321.816,20.62,True
'2018-11-02T12:07:00',321.699,321.711,321.679,321.71,36.66,321.816,321.817,321.796,321.817,47.25,False
'2018-11-02T12:08:00',321.709,321.718,321.679,321.687,74.35,321.817,321.846,321.812,321.821,56.78,True
'2018-11-02T12:09:00',321.701,321.728,321.701,321.718,26.01,321.827,321.858,321.827,321.858,21.54,True
'2018-11-02T12:10:00',321.719,321.728,321.711,321.727,31.32,321.858,321.867,321.846,321.867,29.21,True
'2018-11-02T12:11:00',321.73,321.733,321.725,321.73,31.86,321.87,321.873,321.855,321.868,31.32,True
'2018-11-02T12:12:00',321.728,321.735,321.727,321.735,29.44,321.861,321.875,321.857,321.875,31.86,False
'2018-11-02T12:13:00',321.735,321.735,321.729,321.732,10.5,321.875,321.875,321.86,321.872,11.17,False
'2018-11-02T12:14:00',321.732,321.748,321.716,321.737,46.62,321.872,321.874,321.851,321.862,47.04,False
'2018-11-02T12:15:00',321.746,321.746,321.709,321.718,84.61,321.855,321.861,321.832,321.832,74.08,True
'2018-11-02T12:16:00',321.718,321.728,321.703,321.728,57.36,321.84,321.845,321.832,321.838,59.56,False
'2018-11-02T12:17:00',321.721,321.728,321.703,321.718,61.47,321.841,321.841,321.833,321.841,54.72,False
'2018-11-02T12:18:00',321.726,321.728,321.7,321.721,53.15,321.84,321.841,321.832,321.835,48.04,False
'2018-11-02T12:19:00',321.714,321.726,321.691,321.691,70.47,321.84,321.84,321.786,321.825,67.85,True
'2018-11-02T12:20:00',321.691,321.71,321.688,321.693,64.76,321.825,321.825,321.822,321.822,65.19,True
'2018-11-02T12:21:00',321.708,321.71,321.685,321.708,77.91,321.822,321.825,321.822,321.822,90.67,False
'2018-11-02T12:22:00',321.708,321.711,321.685,321.692,63.62,321.822,321.825,321.821,321.824,74.15,False
'2018-11-02T12:23:00',321.692,321.709,321.689,321.691,40.04,321.824,321.824,321.802,321.815,48.75,True
'2018-11-02T12:24:00',321.693,321.708,321.693,321.693,29.56,321.818,321.825,321.812,321.812,35.58,False
'2018-11-02T12:25:00',321.693,321.709,321.679,321.68,20.17,321.822,321.824,321.786,321.786,25.87,False
'2018-11-02T12:26:00',321.68,321.688,321.679,321.68,27.73,321.792,321.798,321.776,321.776,20.94,True
'2018-11-02T12:27:00',321.68,321.682,321.677,321.681,11.62,321.776,321.8,321.776,321.785,11.24,False
'2018-11-02T12:28:00',321.681,321.681,321.676,321.676,12.0,321.786,321.786,321.782,321.784,12.0,False
'2018-11-02T12:29:00',321.676,321.676,321.641,321.643,31.86,321.792,321.809,321.778,321.779,33.1,True
'2018-11-02T12:30:00',321.643,321.698,321.642,321.694,40.38,321.775,321.835,321.775,321.835,43.82,False
'2018-11-02T12:31:00',321.692,321.698,321.688,321.688,32.14,321.812,321.836,321.802,321.817,32.56,False
'2018-11-02T12:32:00',321.709,321.71,321.688,321.688,58.0,321.817,321.826,321.813,321.816,56.98,False
'2018-11-02T12:33:00',321.688,321.7,321.688,321.688,51.17,321.816,321.824,321.792,321.801,54.98,False
'2018-11-02T12:34:00',321.688,321.705,321.679,321.68,50.93,321.792,321.815,321.782,321.792,34.74,True
'2018-11-02T12:35:00',321.688,321.688,321.682,321.682,13.5,321.8,321.805,321.797,321.799,10.46,False
'2018-11-02T12:36:00',321.682,321.706,321.678,321.682,48.71,321.792,321.806,321.792,321.792,39.6,True
'2018-11-02T12:37:00',321.683,321.688,321.682,321.684,9.0,321.8,321.801,321.799,321.8,6.72,True
'2018-11-02T12:38:00',321.684,321.698,321.684,321.684,34.86,321.801,321.801,321.792,321.801,26.14,False
'2018-11-02T12:39:00',321.684,321.698,321.684,321.684,36.7,321.792,321.805,321.792,321.795,23.16,False
'2018-11-02T12:40:00',321.681,321.695,321.676,321.676,20.58,321.801,321.802,321.787,321.789,16.8,True
'2018-11-02T12:41:00',321.676,321.685,321.676,321.685,53.64,321.79,321.801,321.782,321.801,37.52,False
'2018-11-02T12:42:00',321.685,321.688,321.685,321.688,29.57,321.794,321.802,321.785,321.792,25.69,False
'2018-11-02T12:43:00',321.688,321.689,321.682,321.682,57.52,321.799,321.802,321.782,321.795,58.51,False
'2018-11-02T12:44:00',321.682,321.686,321.679,321.681,19.11,321.796,321.797,321.782,321.782,13.82,False
'2018-11-02T12:45:00',321.68,321.681,321.617,321.617,58.73,321.785,321.799,321.738,321.74,52.11,True
'2018-11-02T12:46:00',321.617,321.634,321.617,321.631,90.37,321.74,321.758,321.74,321.752,76.4,True
'2018-11-02T12:47:00',321.631,321.642,321.605,321.634,95.32,321.751,321.755,321.723,321.749,90.43,False
'2018-11-02T12:48:00',321.628,321.632,321.478,321.482,78.32,321.745,321.76,321.585,321.6,66.21,True
'2018-11-02T12:49:00',321.488,321.489,321.481,321.489,19.44,321.604,321.622,321.604,321.605,23.22,True
'2018-11-02T12:50:00',321.489,321.575,321.478,321.487,57.22,321.605,321.692,321.601,321.614,66.72,True
'2018-11-02T12:51:00',321.497,321.518,321.48,321.498,48.06,321.614,321.638,321.6,321.632,47.75,False
'2018-11-02T12:52:00',321.501,321.504,321.491,321.498,32.58,321.632,321.632,321.617,321.632,38.17,True
'2018-11-02T12:53:00',321.498,321.529,321.491,321.519,70.12,321.632,321.644,321.621,321.629,81.43,True
'2018-11-02T12:54:00',321.519,321.525,321.519,321.525,24.56,321.629,321.629,321.624,321.629,34.5,False
'2018-11-02T12:55:00',321.525,321.526,321.519,321.519,30.48,321.629,321.629,321.622,321.629,44.25,True
'2018-11-02T12:56:00',321.519,321.534,321.519,321.534,15.92,321.623,321.644,321.623,321.644,17.98,True
'2018-11-02T12:57:00',321.547,321.568,321.527,321.534,10.09,321.644,321.652,321.628,321.652,11.61,False
'2018-11-02T12:58:00',321.548,321.548,321.528,321.528,12.47,321.652,321.652,321.636,321.646,14.98,True
'2018-11-02T12:59:00',321.528,321.544,321.528,321.534,13.23,321.638,321.652,321.636,321.65,14.22,False
'2018-11-02T13:00:00',321.534,321.541,321.526,321.532,19.57,321.65,321.652,321.641,321.641,26.62,False
'2018-11-02T13:01:00',321.534,321.534,321.486,321.495,34.94,321.643,321.644,321.591,321.593,39.36,True
'2018-11-02T13:02:00',321.489,321.494,321.484,321.492,18.31,321.602,321.602,321.593,321.601,19.5,False
'2018-11-02T13:03:00',321.489,321.496,321.484,321.484,20.95,321.593,321.604,321.593,321.597,23.25,True
'2018-11-02T13:04:00',321.498,321.498,321.478,321.486,25.2,321.593,321.601,321.589,321.597,31.5,False
'2018-11-02T13:05:00',321.49,321.498,321.479,321.485,31.43,321.596,321.596,321.588,321.588,28.5,True
'2018-11-02T13:06:00',321.48,321.498,321.48,321.487,44.95,321.588,321.596,321.588,321.596,43.5,False
'2018-11-02T13:07:00',321.488,321.494,321.478,321.487,61.85,321.598,321.598,321.586,321.593,63.0,True
'2018-11-02T13:08:00',321.488,321.504,321.482,321.49,34.78,321.59,321.604,321.589,321.604,38.25,False
'2018-11-02T13:09:00',321.494,321.494,321.472,321.483,14.96,321.604,321.615,321.596,321.6,18.75,False
'2018-11-02T13:10:00',321.47,321.47,321.427,321.428,24.69,321.592,321.592,321.545,321.552,27.75,True
'2018-11-02T13:11:00',321.429,321.484,321.425,321.484,40.02,321.549,321.601,321.542,321.601,51.74,True
'2018-11-02T13:12:00',321.484,321.534,321.452,321.511,151.5,321.601,321.642,321.562,321.636,186.12,False
'2018-11-02T13:13:00',321.506,321.518,321.472,321.498,41.36,321.632,321.632,321.6,321.604,38.48,True
'2018-11-02T13:14:00',321.498,321.537,321.468,321.507,77.76,321.612,321.652,321.585,321.632,73.75,False
'2018-11-02T13:15:00',321.527,321.528,321.502,321.507,129.89,321.638,321.642,321.622,321.632,159.92,False
'2018-11-02T13:16:00',321.507,321.532,321.486,321.508,66.4,321.632,321.65,321.622,321.622,63.97,False
'2018-11-02T13:17:00',321.508,321.508,321.488,321.498,13.5,321.622,321.625,321.617,321.621,16.62,True
'2018-11-02T13:18:00',321.498,321.498,321.479,321.498,15.0,321.622,321.627,321.619,321.626,14.62,True
'2018-11-02T13:19:00',321.488,321.548,321.47,321.532,58.84,321.626,321.665,321.602,321.665,58.61,False
'2018-11-02T13:20:00',321.528,321.538,321.527,321.529,59.23,321.665,321.666,321.646,321.656,54.07,False
'2018-11-02T13:21:00',321.524,321.527,321.517,321.52,59.62,321.646,321.656,321.61,321.637,57.32,False
'2018-11-02T13:22:00',321.524,321.528,321.511,321.511,121.88,321.632,321.655,321.612,321.622,136.8,True
'2018-11-02T13:23:00',321.505,321.528,321.493,321.528,69.68,321.603,321.651,321.603,321.643,70.24,True
'2018-11-02T13:24:00',321.52,321.537,321.52,321.528,26.66,321.642,321.659,321.642,321.653,28.87,False
'2018-11-02T13:25:00',321.523,321.528,321.473,321.49,46.26,321.642,321.652,321.601,321.605,49.03,True
'2018-11-02T13:26:00',321.469,321.508,321.469,321.508,24.5,321.607,321.624,321.607,321.624,24.96,False
'2018-11-02T13:27:00',321.508,321.508,321.488,321.496,22.27,321.624,321.632,321.615,321.632,21.65,False
'2018-11-02T13:28:00',321.508,321.508,321.44,321.444,65.21,321.632,321.632,321.572,321.592,60.96,True
'2018-11-02T13:29:00',321.441,321.467,321.393,321.433,306.31,321.583,321.661,321.562,321.619,284.91,False
'2018-11-02T13:30:00',321.433,321.476,321.398,321.439,202.97,321.614,321.661,321.571,321.605,187.52,True
'2018-11-02T13:31:00',321.458,321.534,321.418,321.512,171.65,321.598,321.652,321.531,321.642,185.08,False
'2018-11-02T13:32:00',321.513,321.564,321.49,321.51,79.21,321.637,321.68,321.623,321.641,99.41,True
'2018-11-02T13:33:00',321.501,321.584,321.501,321.578,31.36,321.641,321.722,321.641,321.722,30.72,True
'2018-11-02T13:34:00',321.579,321.58,321.57,321.58,15.74,321.722,321.722,321.712,321.72,15.36,False
'2018-11-02T13:35:00',321.58,321.604,321.483,321.499,43.17,321.72,321.746,321.616,321.616,42.86,True
'2018-11-02T13:36:00',321.499,321.747,321.499,321.739,63.12,321.62,321.879,321.62,321.862,56.7,False
'2018-11-02T13:37:00',321.739,321.739,321.568,321.598,38.68,321.862,321.862,321.731,321.738,36.67,False
'2018-11-02T13:38:00',321.598,321.598,321.598,321.598,9.9,321.738,321.738,321.738,321.738,9.3,False
'2018-11-02T13:39:00',321.598,321.598,321.581,321.587,31.2,321.738,321.738,321.721,321.727,31.35,False
'2018-11-02T13:40:00',321.587,321.587,321.584,321.584,4.65,321.727,321.727,321.724,321.724,4.8,False
'2018-11-02T13:41:00',321.584,321.584,321.572,321.572,10.5,321.724,321.724,321.712,321.712,11.25,False
'2018-11-02T13:42:00',321.572,321.572,321.571,321.571,18.0,321.712,321.712,321.711,321.711,18.0,False
'2018-11-02T13:43:00',321.571,321.571,321.569,321.569,13.87,321.711,321.711,321.708,321.708,13.05,True
'2018-11-02T13:44:00',321.569,321.569,321.569,321.569,1.5,321.709,321.709,321.709,321.709,1.65,False
'2018-11-02T13:45:00',321.569,321.569,321.557,321.558,12.0,321.709,321.709,321.697,321.698,13.05,False
'2018-11-02T13:46:00',321.558,321.558,321.539,321.542,15.37,321.698,321.698,321.682,321.682,15.0,False
'2018-11-02T13:47:00',321.542,321.556,321.539,321.539,27.15,321.682,321.702,321.679,321.679,27.0,True
'2018-11-02T13:48:00',321.539,321.545,321.539,321.545,10.8,321.679,321.685,321.679,321.685,10.5,False
'2018-11-02T13:49:00',321.545,321.546,321.535,321.536,16.57,321.685,321.686,321.675,321.676,16.5,True
'2018-11-02T13:50:00',321.536,321.602,321.536,321.588,27.56,321.676,321.742,321.676,321.739,28.19,False
'2018-11-02T13:51:00',321.602,321.602,321.581,321.585,28.07,321.732,321.743,321.713,321.731,28.48,False
'2018-11-02T13:52:00',321.585,321.586,321.54,321.551,107.99,321.731,321.731,321.641,321.689,114.09,True
'2018-11-02T13:53:00',321.55,321.578,321.543,321.558,70.55,321.689,321.698,321.662,321.697,67.32,False
'2018-11-02T13:54:00',321.558,321.568,321.541,321.545,72.33,321.697,321.697,321.662,321.69,69.59,True
'2018-11-02T13:55:00',321.555,321.558,321.545,321.555,57.62,321.665,321.686,321.662,321.685,57.82,True
'2018-11-02T13:56:00',321.568,321.587,321.552,321.574,59.13,321.692,321.713,321.692,321.705,57.89,True
'2018-11-02T13:57:00',321.565,321.588,321.558,321.588,22.03,321.699,321.705,321.696,321.702,23.17,True
'2018-11-02T13:58:00',321.568,321.604,321.56,321.585,55.41,321.706,321.715,321.7,321.711,57.28,False
'2018-11-02T13:59:00',321.584,321.604,321.574,321.574,27.65,321.711,321.719,321.703,321.706,29.18,False
'2018-11-02T14:00:00',321.566,321.572,321.555,321.555,26.24,321.706,321.706,321.665,321.672,29.58,False
'2018-11-02T14:01:00',321.555,321.564,321.548,321.55,47.19,321.688,321.696,321.67,321.682,50.24,False
'2018-11-02T14:02:00',321.55,321.568,321.523,321.525,42.82,321.682,321.693,321.645,321.662,45.34,False
'2018-11-02T14:03:00',321.525,321.533,321.514,321.518,29.92,321.662,321.673,321.639,321.653,36.37,True
'2018-11-02T14:04:00',321.519,321.529,321.518,321.528,33.67,321.653,321.664,321.643,321.662,35.61,True
'2018-11-02T14:05:00',321.528,321.538,321.52,321.535,30.67,321.662,321.676,321.659,321.671,35.23,False
'2018-11-02T14:06:00',321.538,321.544,321.528,321.528,39.08,321.681,321.682,321.662,321.665,47.61,False
'2018-11-02T14:07:00',321.522,321.528,321.521,321.521,17.04,321.661,321.666,321.658,321.661,19.42,True
'2018-11-02T14:08:00',321.521,321.528,321.519,321.528,25.74,321.661,321.664,321.653,321.664,22.55,True
'2018-11-02T14:09:00',321.522,321.538,321.52,321.538,35.88,321.657,321.682,321.657,321.682,37.85,True
'2018-11-02T14:10:00',321.538,321.568,321.538,321.55,24.97,321.682,321.689,321.682,321.682,27.58,False
'2018-11-02T14:11:00',321.558,321.558,321.542,321.542,7.5,321.682,321.682,321.682,321.682,7.87,True
'2018-11-02T14:12:00',321.542,321.597,321.542,321.558,52.05,321.682,321.709,321.682,321.692,50.53,False
'2018-11-02T14:13:00',321.576,321.578,321.554,321.556,15.74,321.692,321.692,321.692,321.692,15.36,False
'2018-11-02T14:14:00',321.556,321.556,321.55,321.555,9.0,321.692,321.692,321.69,321.692,9.75,True
'2018-11-02T14:15:00',321.568,321.57,321.555,321.561,36.0,321.692,321.702,321.692,321.692,31.86,False
'2018-11-02T14:16:00',321.561,321.561,321.548,321.548,16.44,321.692,321.702,321.692,321.692,19.84,False
'2018-11-02T14:17:00',321.549,321.55,321.54,321.54,27.47,321.692,321.692,321.68,321.68,30.52,True
'2018-11-02T14:18:00',321.534,321.549,321.534,321.549,13.25,321.672,321.685,321.672,321.682,14.25,True
'2018-11-02T14:19:00',321.542,321.549,321.538,321.549,8.75,321.682,321.695,321.682,321.695,9.74,False
'2018-11-02T14:20:00',321.549,321.552,321.549,321.549,8.74,321.693,321.694,321.685,321.686,9.89,True
'2018-11-02T14:21:00',321.549,321.946,321.549,321.818,110.36,321.686,322.091,321.684,321.972,115.91,False
'2018-11-02T14:22:00',321.818,321.818,321.688,321.688,93.53,321.972,321.972,321.822,321.822,102.58,False
'2018-11-02T14:23:00',321.684,321.684,321.631,321.631,25.64,321.824,321.824,321.771,321.771,22.15,False
'2018-11-02T14:24:00',321.631,321.631,321.529,321.538,40.3,321.77,321.77,321.675,321.675,39.5,True
'2018-11-02T14:25:00',321.538,321.548,321.528,321.538,23.26,321.686,321.702,321.682,321.683,26.9,False
'2018-11-02T14:26:00',321.538,321.543,321.528,321.528,19.68,321.682,321.683,321.666,321.666,20.99,False
'2018-11-02T14:27:00',321.532,321.532,321.518,321.528,11.89,321.672,321.672,321.661,321.661,13.5,True
'2018-11-02T14:28:00',321.528,321.539,321.518,321.531,29.72,321.661,321.674,321.645,321.671,35.99,True
'2018-11-02T14:29:00',321.535,321.541,321.521,321.541,31.08,321.671,321.682,321.643,321.681,31.27,False
'2018-11-02T14:30:00',321.541,321.542,321.525,321.541,45.77,321.672,321.681,321.653,321.681,49.03,False
'2018-11-02T14:31:00',321.541,321.544,321.53,321.538,37.37,321.681,321.682,321.667,321.681,36.77,False
'2018-11-02T14:32:00',321.531,321.543,321.522,321.529,53.63,321.682,321.682,321.648,321.669,54.78,False
'2018-11-02T14:33:00',321.529,321.541,321.516,321.528,75.67,321.669,321.682,321.646,321.666,74.3,False
'2018-11-02T14:34:00',321.53,321.541,321.518,321.524,49.88,321.666,321.681,321.643,321.661,46.56,True
'2018-11-02T14:35:00',321.523,321.54,321.521,321.53,34.23,321.653,321.68,321.645,321.667,32.9,True
'2018-11-02T14:36:00',321.523,321.541,321.518,321.528,37.24,321.663,321.678,321.633,321.675,37.09,False
'2018-11-02T14:37:00',321.528,321.545,321.526,321.529,33.24,321.672,321.682,321.652,321.663,40.5,True
'2018-11-02T14:38:00',321.529,321.548,321.508,321.543,79.32,321.663,321.677,321.623,321.676,72.77,True
'2018-11-02T14:39:00',321.545,321.555,321.534,321.555,41.59,321.668,321.676,321.643,321.669,37.42,False
'2018-11-02T14:40:00',321.555,321.555,321.521,321.55,66.68,321.662,321.67,321.626,321.667,61.41,True
'2018-11-02T14:41:00',321.545,321.575,321.525,321.551,79.36,321.643,321.685,321.629,321.672,78.17,False
'2018-11-02T14:42:00',321.551,321.551,321.532,321.535,89.43,321.672,321.682,321.633,321.633,84.65,True
'2018-11-02T14:43:00',321.535,321.555,321.535,321.555,65.53,321.661,321.688,321.651,321.68,68.58,False
'2018-11-02T14:44:00',321.545,321.555,321.537,321.545,14.24,321.678,321.685,321.662,321.685,11.98,False
'2018-11-02T14:45:00',321.539,321.554,321.522,321.535,80.89,321.656,321.666,321.623,321.653,79.77,True
'2018-11-02T14:46:00',321.533,321.545,321.527,321.544,70.34,321.653,321.676,321.652,321.654,71.54,False
'2018-11-02T14:47:00',321.532,321.553,321.524,321.53,82.62,321.652,321.653,321.643,321.648,82.24,True
'2018-11-02T14:48:00',321.534,321.551,321.528,321.534,54.94,321.651,321.67,321.643,321.646,52.69,True
'2018-11-02T14:49:00',321.532,321.552,321.515,321.533,77.35,321.65,321.66,321.634,321.65,72.51,False
'2018-11-02T14:50:00',321.533,321.536,321.523,321.53,79.23,321.65,321.65,321.633,321.647,79.34,True
'2018-11-02T14:51:00',321.53,321.538,321.53,321.538,29.16,321.645,321.651,321.641,321.65,29.92,False
'2018-11-02T14:52:00',321.535,321.538,321.441,321.481,40.23,321.65,321.65,321.566,321.59,44.68,False
'2018-11-02T14:53:00',321.478,321.49,321.431,321.456,51.22,321.602,321.622,321.543,321.576,54.47,False
'2018-11-02T14:54:00',321.452,321.452,321.348,321.449,74.71,321.563,321.58,321.481,321.573,82.76,True
'2018-11-02T14:55:00',321.449,321.515,321.449,321.491,69.83,321.573,321.622,321.573,321.603,68.31,True
'2018-11-02T14:56:00',321.492,321.586,321.49,321.586,82.91,321.602,321.693,321.602,321.693,88.83,False
'2018-11-02T14:57:00',321.586,321.586,321.511,321.536,44.2,321.692,321.692,321.642,321.652,43.98,True
'2018-11-02T14:58:00',321.536,321.569,321.536,321.564,64.5,321.652,321.69,321.652,321.69,61.71,True
'2018-11-02T14:59:00',321.564,321.583,321.559,321.576,109.86,321.69,321.696,321.668,321.682,114.08,True
'2018-11-02T15:00:00',321.576,321.584,321.564,321.582,46.5,321.693,321.693,321.673,321.692,45.74,False
'2018-11-02T15:01:00',321.582,321.585,321.552,321.567,36.0,321.692,321.692,321.659,321.673,36.73,True
'2018-11-02T15:02:00',321.567,321.585,321.554,321.585,87.0,321.669,321.697,321.668,321.692,96.7,False
'2018-11-02T15:03:00',321.588,321.598,321.576,321.576,20.25,321.693,321.705,321.688,321.691,19.09,True
'2018-11-02T15:04:00',321.573,321.589,321.573,321.589,26.25,321.688,321.702,321.682,321.702,23.98,False
'2018-11-02T15:05:00',321.583,321.592,321.576,321.576,23.62,321.702,321.702,321.69,321.692,26.23,True
'2018-11-02T15:06:00',321.583,321.585,321.579,321.584,12.0,321.692,321.692,321.692,321.692,13.11,False
'2018-11-02T15:07:00',321.584,321.586,321.563,321.584,53.25,321.692,321.692,321.682,321.692,63.87,False
'2018-11-02T15:08:00',321.584,321.588,321.577,321.58,63.0,321.692,321.695,321.682,321.692,59.3,True
'2018-11-02T15:09:00',321.58,321.588,321.58,321.588,42.75,321.691,321.695,321.691,321.692,53.24,False
'2018-11-02T15:10:00',321.588,321.588,321.34,321.34,96.57,321.692,321.692,321.441,321.441,106.91,True
'2018-11-02T15:11:00',321.339,321.35,321.339,321.348,46.17,321.441,321.473,321.438,321.473,48.34,False
'2018-11-02T15:12:00',321.349,321.349,321.318,321.318,23.31,321.466,321.466,321.442,321.442,28.63,True
'2018-11-02T15:13:00',321.318,321.328,321.318,321.328,16.59,321.442,321.444,321.435,321.44,21.0,True
'2018-11-02T15:14:00',321.328,321.338,321.328,321.329,14.08,321.44,321.453,321.44,321.452,15.0,False
'2018-11-02T15:15:00',321.329,321.329,321.328,321.328,16.21,321.453,321.453,321.438,321.438,21.75,True
'2018-11-02T15:16:00',321.334,321.334,321.321,321.328,13.23,321.438,321.445,321.436,321.445,14.62,True
'2018-11-02T15:17:00',321.328,321.362,321.328,321.359,27.71,321.445,321.472,321.445,321.472,34.86,False
'2018-11-02T15:18:00',321.362,321.362,321.35,321.362,26.88,321.472,321.476,321.443,321.443,32.35,False
'2018-11-02T15:19:00',321.362,321.362,321.17,321.17,100.28,321.443,321.456,321.289,321.296,96.18,False
'2018-11-02T15:20:00',321.168,321.218,321.133,321.152,48.32,321.294,321.324,321.233,321.278,44.07,False
'2018-11-02T15:21:00',321.151,321.151,320.904,320.928,100.44,321.281,321.281,321.017,321.062,97.68,True
'2018-11-02T15:22:00',320.928,321.046,320.918,320.998,59.35,321.062,321.168,321.052,321.122,62.05,False
'2018-11-02T15:23:00',320.995,321.075,320.969,320.991,72.39,321.122,321.133,321.092,321.102,67.63,True
'2018-11-02T15:24:00',320.985,321.062,320.971,320.99,16.94,321.102,321.146,321.092,321.115,16.1,True
'2018-11-02T15:25:00',320.997,321.007,320.992,320.994,24.87,321.112,321.132,321.112,321.122,24.64,False
'2018-11-02T15:26:00',320.994,321.002,320.968,320.968,35.24,321.122,321.122,321.102,321.102,20.88,False
'2018-11-02T15:27:00',320.968,320.969,320.89,320.893,37.39,321.102,321.109,321.0,321.003,35.09,True
'2018-11-02T15:28:00',320.893,320.987,320.893,320.918,33.53,321.009,321.093,321.009,321.045,35.02,True
'2018-11-02T15:29:00',320.918,321.137,320.904,321.109,77.38,321.044,321.262,321.026,321.252,73.05,True
'2018-11-02T15:30:00',321.098,321.162,321.094,321.129,36.93,321.242,321.291,321.232,321.272,38.69,False
'2018-11-02T15:31:00',321.129,321.129,321.078,321.078,41.19,321.262,321.262,321.218,321.218,43.11,False
'2018-11-02T15:32:00',321.078,321.078,321.028,321.028,31.09,321.212,321.221,321.156,321.156,33.0,True
'2018-11-02T15:33:00',321.028,321.028,320.998,321.028,24.34,321.17,321.172,321.122,321.158,24.7,True
'2018-11-02T15:34:00',321.028,321.028,321.028,321.028,3.36,321.156,321.161,321.156,321.159,4.5,True
'2018-11-02T15:35:00',321.028,321.028,321.028,321.028,6.72,321.158,321.165,321.158,321.165,9.0,True
'2018-11-02T15:36:00',321.028,321.049,321.028,321.038,9.73,321.165,321.174,321.163,321.172,10.12,True
'2018-11-02T15:37:00',321.058,321.066,321.046,321.048,21.72,321.174,321.19,321.174,321.18,21.34,True
'2018-11-02T15:38:00',321.049,321.207,321.049,321.207,43.41,321.18,321.322,321.175,321.322,38.19,True
'2018-11-02T15:39:00',321.207,321.33,321.207,321.302,44.62,321.314,321.413,321.311,321.412,37.0,True
'2018-11-02T15:40:00',321.306,321.417,321.306,321.414,35.25,321.431,321.531,321.422,321.531,31.79,True
'2018-11-02T15:41:00',321.424,321.524,321.424,321.505,22.5,321.531,321.622,321.531,321.614,20.59,True
'2018-11-02T15:42:00',321.505,321.737,321.496,321.737,64.03,321.614,321.857,321.614,321.848,49.72,False
'2018-11-02T15:43:00',321.739,321.84,321.668,321.668,70.9,321.848,321.958,321.803,321.805,64.33,False
'2018-11-02T15:44:00',321.678,321.678,321.668,321.668,15.75,321.812,321.812,321.8,321.8,12.88,False
'2018-11-02T15:45:00',321.658,321.668,321.628,321.645,16.04,321.8,321.8,321.772,321.783,14.66,False
'2018-11-02T15:46:00',321.645,321.645,321.633,321.633,12.15,321.783,321.783,321.773,321.773,10.55,False
'2018-11-02T15:47:00',321.634,321.637,321.614,321.614,11.77,321.774,321.776,321.753,321.761,11.76,True
'2018-11-02T15:48:00',321.614,321.743,321.614,321.738,43.8,321.761,321.866,321.757,321.866,42.18,False
'2018-11-02T15:49:00',321.739,321.739,321.715,321.727,22.87,321.858,321.858,321.833,321.844,22.5,False
'2018-11-02T15:50:00',321.727,321.741,321.642,321.724,106.48,321.846,321.854,321.747,321.842,101.87,False
'2018-11-02T15:51:00',321.711,321.724,321.528,321.536,257.78,321.833,321.842,321.652,321.667,218.81,True
'2018-11-02T15:52:00',321.539,321.554,321.535,321.545,156.03,321.674,321.692,321.668,321.675,130.39,True
'2018-11-02T15:53:00',321.535,321.58,321.535,321.55,77.85,321.675,321.715,321.675,321.69,89.87,True
'2018-11-02T15:54:00',321.55,321.598,321.549,321.598,39.77,321.69,321.736,321.684,321.735,43.69,False
'2018-11-02T15:55:00',321.598,321.598,321.588,321.588,14.85,321.738,321.739,321.728,321.728,15.45,False
'2018-11-02T15:56:00',321.588,321.593,321.58,321.587,33.43,321.726,321.726,321.712,321.718,37.35,False
'2018-11-02T15:57:00',321.565,321.565,321.528,321.553,57.21,321.731,321.731,321.634,321.686,53.55,True
'2018-11-02T15:58:00',321.553,321.601,321.545,321.6,28.01,321.686,321.735,321.683,321.73,29.99,True
'2018-11-02T15:59:00',321.6,321.692,321.599,321.684,26.98,321.726,321.804,321.726,321.804,27.52,False
'2018-11-02T16:00:00',321.684,321.684,321.64,321.64,25.92,321.812,321.826,321.783,321.791,32.24,True
'2018-11-02T16:01:00',321.648,321.682,321.648,321.672,84.73,321.793,321.826,321.793,321.826,104.96,False
'2018-11-02T16:02:00',321.672,321.676,321.638,321.653,89.38,321.826,321.826,321.774,321.81,106.8,True
'2018-11-02T16:03:00',321.653,321.675,321.652,321.675,19.49,321.807,321.832,321.779,321.828,24.88,True
'2018-11-02T16:04:00',321.675,321.701,321.675,321.698,28.41,321.828,321.852,321.828,321.851,27.28,True
'2018-11-02T16:05:00',321.699,321.717,321.693,321.708,67.4,321.851,321.86,321.841,321.85,69.91,False
'2018-11-02T16:06:00',321.698,321.727,321.688,321.688,65.15,321.85,321.858,321.839,321.842,68.18,False
'2018-11-02T16:07:00',321.688,321.698,321.688,321.69,47.18,321.841,321.852,321.832,321.832,46.99,False
'2018-11-02T16:08:00',321.688,321.689,321.638,321.648,111.98,321.832,321.832,321.781,321.791,88.31,True
'2018-11-02T16:09:00',321.648,321.666,321.638,321.666,30.73,321.791,321.792,321.78,321.787,22.08,False
'2018-11-02T16:10:00',321.666,321.695,321.666,321.668,91.5,321.787,321.812,321.772,321.78,93.6,True
'2018-11-02T16:11:00',321.668,321.701,321.668,321.701,37.5,321.79,321.819,321.79,321.817,30.34,False
'2018-11-02T16:12:00',321.701,321.701,321.701,321.701,9.0,321.808,321.812,321.807,321.807,9.0,True
'2018-11-02T16:13:00',321.701,321.701,321.701,321.701,10.5,321.807,321.814,321.807,321.814,10.5,False
'2018-11-02T16:14:00',321.697,321.697,321.682,321.697,31.15,321.814,321.814,321.814,321.814,40.5,False
'2018-11-02T16:15:00',321.682,321.697,321.676,321.676,18.69,321.819,321.819,321.813,321.813,36.71,False
'2018-11-02T16:16:00',321.697,321.697,321.667,321.669,86.59,321.807,321.807,321.783,321.801,105.94,False
'2018-11-02T16:17:00',321.669,321.669,321.643,321.659,80.05,321.801,321.801,321.763,321.78,97.66,True
'2018-11-02T16:18:00',321.659,321.687,321.652,321.676,80.49,321.788,321.806,321.763,321.806,91.15,True
'2018-11-02T16:19:00',321.676,321.687,321.674,321.677,39.37,321.801,321.809,321.783,321.806,50.89,False
'2018-11-02T16:20:00',321.687,321.687,321.674,321.675,40.47,321.809,321.809,321.8,321.801,41.66,True
'2018-11-02T16:21:00',321.687,321.687,321.673,321.68,25.69,321.801,321.807,321.8,321.807,31.77,False
'2018-11-02T16:22:00',321.681,321.687,321.675,321.675,13.9,321.811,321.811,321.802,321.805,13.08,True
'2018-11-02T16:23:00',321.675,321.681,321.664,321.681,57.27,321.8,321.807,321.782,321.807,75.62,False
'2018-11-02T16:24:00',321.681,321.681,321.653,321.661,50.75,321.806,321.806,321.782,321.786,58.42,False
'2018-11-02T16:25:00',321.667,321.667,321.653,321.66,78.14,321.797,321.797,321.773,321.786,67.47,True
'2018-11-02T16:26:00',321.66,321.663,321.654,321.663,68.58,321.786,321.797,321.773,321.783,79.45,False
'2018-11-02T16:27:00',321.656,321.663,321.653,321.662,63.32,321.782,321.798,321.77,321.783,56.52,True
'2018-11-02T16:28:00',321.662,321.674,321.658,321.662,48.25,321.788,321.802,321.773,321.796,57.26,False
'2018-11-02T16:29:00',321.662,321.669,321.658,321.661,46.01,321.792,321.793,321.773,321.773,57.85,False
'2018-11-02T16:30:00',321.667,321.669,321.444,321.453,118.49,321.773,321.792,321.605,321.605,126.24,False
'2018-11-02T16:31:00',321.453,321.458,321.448,321.448,48.14,321.605,321.605,321.578,321.578,47.04,False
'2018-11-02T16:32:00',321.448,321.448,321.368,321.368,88.41,321.587,321.587,321.498,321.499,86.64,True
'2018-11-02T16:33:00',321.368,321.368,321.368,321.368,109.03,321.499,321.513,321.497,321.512,128.06,True
'2018-11-02T16:34:00',321.368,321.378,321.368,321.368,142.99,321.512,321.522,321.512,321.522,128.05,False
'2018-11-02T16:35:00',321.368,321.368,321.368,321.368,107.1,321.522,321.522,321.506,321.522,86.24,True
'2018-11-02T16:36:00',321.368,321.368,321.368,321.368,163.69,321.522,321.532,321.51,321.532,151.2,False
'2018-11-02T16:37:00',321.368,321.368,321.368,321.368,148.77,321.532,321.532,321.506,321.517,179.17,True
'2018-11-02T16:38:00',321.368,321.38,321.363,321.371,98.71,321.518,321.538,321.511,321.527,83.99,True
'2018-11-02T16:39:00',321.378,321.537,321.378,321.391,131.36,321.534,321.636,321.521,321.54,120.7,True
'2018-11-02T16:40:00',321.391,321.416,321.386,321.416,144.75,321.54,321.577,321.537,321.574,123.29,False
'2018-11-02T16:41:00',321.416,321.43,321.387,321.387,81.7,321.577,321.581,321.549,321.549,67.16,False
'2018-11-02T16:42:00',321.387,321.408,321.358,321.364,252.37,321.547,321.562,321.517,321.517,151.17,True
'2018-11-02T16:43:00',321.388,321.395,321.385,321.388,59.59,321.529,321.562,321.522,321.545,58.65,True
'2018-11-02T16:44:00',321.388,321.672,321.388,321.546,138.75,321.545,321.831,321.545,321.712,138.32,True
'2018-11-02T16:45:00',321.549,321.579,321.544,321.557,87.84,321.712,321.717,321.69,321.695,73.24,True
'2018-11-02T16:46:00',321.557,321.885,321.529,321.881,93.3,321.695,322.051,321.67,322.036,94.48,False
'2018-11-02T16:47:00',321.881,321.881,321.809,321.809,77.6,322.036,322.036,321.937,321.946,73.46,True
'2018-11-02T16:48:00',321.809,321.839,321.809,321.832,112.41,321.946,321.979,321.946,321.962,95.07,False
'2018-11-02T16:49:00',321.833,321.848,321.809,321.83,144.65,321.962,321.979,321.952,321.964,143.42,False
'2018-11-02T16:50:00',321.83,321.83,321.508,321.508,83.1,321.952,321.952,321.644,321.644,81.8,True
'2018-11-02T16:51:00',321.508,321.589,321.508,321.513,88.56,321.645,321.762,321.645,321.682,87.98,False
'2018-11-02T16:52:00',321.513,321.518,321.498,321.498,27.72,321.682,321.688,321.672,321.672,31.87,False
'2018-11-02T16:53:00',321.498,321.512,321.459,321.459,53.44,321.672,321.672,321.632,321.632,64.86,True
'2018-11-02T16:54:00',321.458,321.661,321.407,321.494,100.02,321.632,321.795,321.562,321.679,92.51,False
'2018-11-02T16:55:00',321.498,321.614,321.438,321.438,96.53,321.682,321.772,321.588,321.597,101.85,True
'2018-11-02T16:56:00',321.428,321.691,320.994,321.546,195.95,321.597,321.808,321.203,321.774,193.54,True
'2018-11-02T16:57:00',321.546,321.704,321.512,321.649,100.9,321.752,321.842,321.702,321.802,101.44,True
'2018-11-02T16:58:00',321.631,321.692,321.619,321.674,110.14,321.804,321.831,321.783,321.822,115.71,False
'2018-11-02T16:59:00',321.674,321.674,321.635,321.653,131.99,321.81,321.812,321.754,321.802,136.06,False
'2018-11-02T17:00:00',321.653,321.664,321.628,321.628,66.3,321.798,321.804,321.77,321.77,72.73,True
'2018-11-02T17:01:00',321.636,321.674,321.628,321.656,78.21,321.769,321.812,321.763,321.792,85.05,False
'2018-11-02T17:02:00',321.653,321.667,321.604,321.61,68.61,321.798,321.803,321.743,321.778,79.04,True
'2018-11-02T17:03:00',321.611,321.627,321.598,321.624,27.34,321.777,321.791,321.766,321.791,28.84,False
'2018-11-02T17:04:00',321.621,321.622,321.618,321.62,6.37,321.789,321.79,321.784,321.788,6.0,False
'2018-11-02T17:05:00',321.62,321.62,321.618,321.618,9.74,321.788,321.788,321.786,321.786,9.0,False
'2018-11-02T17:06:00',321.616,321.629,321.612,321.612,11.62,321.781,321.791,321.778,321.778,11.61,False
'2018-11-02T17:07:00',321.61,321.62,321.601,321.602,38.65,321.778,321.778,321.748,321.748,42.36,True
'2018-11-02T17:08:00',321.601,321.647,321.592,321.645,65.15,321.761,321.802,321.749,321.802,67.61,True
'2018-11-02T17:09:00',321.635,321.657,321.635,321.648,39.85,321.801,321.807,321.796,321.8,34.68,True
'2018-11-02T17:10:00',321.638,321.681,321.638,321.668,87.27,321.797,321.81,321.796,321.801,80.07,True
'2018-11-02T17:11:00',321.668,321.675,321.645,321.674,24.35,321.801,321.803,321.801,321.803,16.8,True
'2018-11-02T17:12:00',321.675,321.675,321.668,321.674,24.0,321.803,321.812,321.801,321.812,19.8,True
'2018-11-02T17:13:00',321.674,321.676,321.674,321.676,10.5,321.812,321.817,321.811,321.811,8.22,True
'2018-11-02T17:14:00',321.676,321.688,321.667,321.688,36.74,321.816,321.832,321.805,321.831,30.73,True
'2018-11-02T17:15:00',321.69,321.715,321.69,321.715,49.12,321.831,321.852,321.831,321.849,50.14,True
'2018-11-02T17:16:00',321.715,321.724,321.713,321.719,15.0,321.85,321.852,321.841,321.846,13.11,True
'2018-11-02T17:17:00',321.72,321.723,321.7,321.723,38.62,321.841,321.854,321.832,321.85,37.22,True
'2018-11-02T17:18:00',321.723,321.733,321.714,321.728,15.0,321.846,321.857,321.846,321.854,13.48,True
'2018-11-02T17:19:00',321.728,321.739,321.722,321.739,41.62,321.855,321.875,321.839,321.875,38.51,True
'2018-11-02T17:20:00',321.739,321.787,321.73,321.748,47.23,321.875,321.885,321.857,321.872,43.55,False
'2018-11-02T17:21:00',321.757,321.757,321.722,321.726,20.62,321.874,321.874,321.848,321.857,19.46,True
'2018-11-02T17:22:00',321.726,321.728,321.725,321.727,19.5,321.861,321.861,321.848,321.858,19.08,True
'2018-11-02T17:23:00',321.727,321.729,321.727,321.728,24.0,321.853,321.861,321.848,321.861,25.47,False
'2018-11-02T17:24:00',321.734,321.737,321.713,321.725,25.48,321.861,321.861,321.838,321.849,25.05,False
'2018-11-02T17:25:00',321.727,321.727,321.71,321.711,20.99,321.852,321.858,321.838,321.846,18.31,True
'2018-11-02T17:26:00',321.718,321.73,321.702,321.728,60.37,321.845,321.859,321.836,321.857,51.24,True
'2018-11-02T17:27:00',321.727,321.864,321.727,321.769,53.22,321.857,321.998,321.857,321.935,46.76,True
'2018-11-02T17:28:00',321.771,321.772,321.771,321.771,4.12,321.932,321.938,321.932,321.938,3.36,True
'2018-11-02T17:29:00',321.773,321.778,321.771,321.778,3.74,321.938,321.939,321.929,321.929,4.49,True
'2018-11-02T17:30:00',321.779,321.78,321.773,321.78,4.78,321.93,321.93,321.923,321.927,4.48,False
'2018-11-02T17:31:00',321.776,321.776,321.716,321.731,45.28,321.927,321.927,321.863,321.875,52.15,True
'2018-11-02T17:32:00',321.731,321.81,321.731,321.804,68.09,321.875,321.962,321.875,321.95,71.62,False
'2018-11-02T17:33:00',321.779,321.796,321.774,321.79,31.09,321.951,321.961,321.942,321.958,31.8,False
'2018-11-02T17:34:00',321.79,321.858,321.724,321.738,95.24,321.958,321.978,321.876,321.892,87.73,False
'2018-11-02T17:35:00',321.738,321.742,321.726,321.737,29.18,321.891,321.891,321.881,321.881,24.66,False
'2018-11-02T17:36:00',321.74,321.742,321.611,321.615,58.1,321.883,321.895,321.763,321.775,60.82,True
'2018-11-02T17:37:00',321.619,321.745,321.619,321.741,126.09,321.773,321.885,321.773,321.885,139.08,True
'2018-11-02T17:38:00',321.741,321.888,321.733,321.805,34.86,321.885,321.974,321.885,321.951,35.96,True
'2018-11-02T17:39:00',321.807,321.824,321.798,321.807,38.11,321.951,321.969,321.95,321.96,43.15,False
'2018-11-02T17:40:00',321.807,321.822,321.796,321.803,34.47,321.96,321.96,321.939,321.939,35.78,False
'2018-11-02T17:41:00',321.791,321.849,321.778,321.797,30.65,321.937,321.959,321.932,321.933,31.71,False
'2018-11-02T17:42:00',321.785,321.813,321.785,321.795,31.56,321.935,321.959,321.929,321.929,33.31,False
'2018-11-02T17:43:00',321.795,321.795,321.774,321.784,10.18,321.929,321.939,321.927,321.939,11.37,False
'2018-11-02T17:44:00',321.786,321.791,321.745,321.752,45.54,321.939,321.942,321.896,321.898,48.02,False
'2018-11-02T17:45:00',321.758,321.764,321.724,321.748,47.1,321.893,321.904,321.801,321.895,52.08,True
'2018-11-02T17:46:00',321.747,321.803,321.747,321.803,36.23,321.893,321.957,321.893,321.957,36.93,True
'2018-11-02T17:47:00',321.804,321.823,321.804,321.817,17.56,321.957,321.969,321.949,321.968,17.19,True
'2018-11-02T17:48:00',321.817,321.833,321.807,321.822,26.92,321.968,321.975,321.951,321.966,25.03,False
'2018-11-02T17:49:00',321.822,321.834,321.809,321.815,20.19,321.973,321.982,321.958,321.962,24.7,False
'2018-11-02T17:50:00',321.816,321.831,321.798,321.808,27.29,321.967,321.974,321.955,321.96,28.7,False
'2018-11-02T17:51:00',321.808,321.808,321.789,321.792,18.32,321.96,321.96,321.941,321.945,15.32,True
'2018-11-02T17:52:00',321.797,321.797,321.797,321.797,1.87,321.942,321.942,321.942,321.942,1.12,False
'2018-11-02T17:53:00',321.796,321.796,321.789,321.789,5.6,321.94,321.942,321.94,321.942,5.98,True
'2018-11-02T17:54:00',321.79,321.794,321.79,321.794,8.98,321.942,321.945,321.942,321.945,8.97,False
'2018-11-02T17:55:00',321.789,321.794,321.789,321.789,4.48,321.945,321.945,321.944,321.944,6.37,False
'2018-11-02T17:56:00',321.789,321.789,321.781,321.781,2.62,321.944,321.949,321.944,321.949,3.0,True
'2018-11-02T17:57:00',321.781,321.823,321.781,321.823,27.69,321.949,321.969,321.937,321.969,25.43,False
'2018-11-02T17:58:00',321.825,321.833,321.806,321.808,20.57,321.962,321.976,321.956,321.956,17.94,False
'2018-11-02T17:59:00',321.803,321.831,321.788,321.788,30.65,321.951,321.98,321.946,321.946,34.79,False
'2018-11-02T18:00:00',321.779,321.779,321.769,321.778,57.78,321.946,321.963,321.946,321.955,53.83,True
'2018-11-02T18:01:00',321.778,321.808,321.778,321.808,39.68,321.958,321.995,321.958,321.995,43.71,False
'2018-11-02T18:02:00',321.808,321.828,321.787,321.788,63.69,321.996,322.007,321.981,321.981,77.18,False
'2018-11-02T18:03:00',321.784,321.784,321.772,321.778,16.96,321.978,321.978,321.97,321.971,19.45,True
'2018-11-02T18:04:00',321.777,321.788,321.774,321.788,40.87,321.976,321.982,321.976,321.977,45.89,False
'2018-11-02T18:05:00',321.788,321.788,321.778,321.778,42.29,321.978,321.985,321.978,321.978,43.81,False
'2018-11-02T18:06:00',321.778,321.788,321.778,321.778,34.29,321.978,321.981,321.966,321.971,35.06,True
'2018-11-02T18:07:00',321.778,321.778,321.773,321.778,14.05,321.971,321.98,321.971,321.98,16.63,False
'2018-11-02T18:08:00',321.778,321.778,321.771,321.778,13.54,321.98,321.98,321.972,321.98,14.45,False
'2018-11-02T18:09:00',321.773,321.778,321.771,321.771,12.25,321.973,321.973,321.971,321.971,17.62,False
'2018-11-02T18:10:00',321.771,321.771,321.608,321.608,37.91,321.971,321.971,321.745,321.745,35.88,False
'2018-11-02T18:11:00',321.597,321.609,321.597,321.603,28.49,321.74,321.749,321.74,321.748,25.03,True
'2018-11-02T18:12:00',321.603,321.616,321.603,321.61,22.91,321.747,321.754,321.742,321.745,23.81,True
'2018-11-02T18:13:00',321.612,321.613,321.609,321.613,15.57,321.745,321.749,321.743,321.749,20.42,False
'2018-11-02T18:14:00',321.613,321.613,321.555,321.555,11.14,321.749,321.749,321.708,321.708,12.05,False
'2018-11-02T18:15:00',321.539,321.547,321.534,321.538,26.18,321.703,321.703,321.701,321.701,28.08,False
'2018-11-02T18:16:00',321.518,321.521,321.518,321.518,6.74,321.712,321.712,321.709,321.711,5.6,False
'2018-11-02T18:17:00',321.518,321.518,321.498,321.498,12.32,321.716,321.716,321.69,321.69,16.47,False
'2018-11-02T18:18:00',321.496,321.496,321.478,321.484,16.81,321.691,321.691,321.675,321.682,17.2,True
'2018-11-02T18:19:00',321.487,321.617,321.487,321.617,11.82,321.682,321.731,321.679,321.731,11.29,False
'2018-11-02T18:20:00',321.601,321.606,321.512,321.606,19.59,321.731,321.735,321.712,321.735,22.6,True
'2018-11-02T18:21:00',321.613,321.613,321.613,321.613,2.47,321.738,321.738,321.738,321.738,3.44,False
'2018-11-02T18:22:00',321.613,321.613,321.613,321.613,3.45,321.738,321.738,321.735,321.735,3.0,True
'2018-11-02T18:23:00',321.616,321.616,321.616,321.616,7.72,321.738,321.749,321.735,321.735,5.09,True
'2018-11-02T18:24:00',321.612,321.688,321.54,321.688,32.44,321.734,321.862,321.704,321.862,35.03,True
'2018-11-02T18:25:00',321.688,321.698,321.688,321.698,10.46,321.862,321.872,321.862,321.872,13.12,True
'2018-11-02T18:26:00',321.698,321.717,321.695,321.717,23.9,321.872,321.904,321.872,321.904,25.41,True
'2018-11-02T18:27:00',321.718,321.723,321.708,321.723,9.72,321.904,321.92,321.902,321.92,10.1,False
'2018-11-02T18:28:00',321.716,321.719,321.701,321.719,8.23,321.91,321.92,321.901,321.92,7.86,False
'2018-11-02T18:29:00',321.721,321.727,321.707,321.707,6.36,321.922,321.928,321.892,321.91,7.12,False
'2018-11-02T18:30:00',321.698,321.698,321.673,321.673,8.24,321.901,321.902,321.877,321.877,7.86,False
'2018-11-02T18:31:00',321.684,321.691,321.666,321.666,11.98,321.887,321.896,321.869,321.869,13.12,True
'2018-11-02T18:32:00',321.668,321.695,321.668,321.681,23.22,321.874,321.898,321.874,321.882,25.11,False
'2018-11-02T18:33:00',321.668,321.684,321.661,321.678,34.07,321.862,321.888,321.862,321.881,34.46,False
'2018-11-02T18:34:00',321.679,321.691,321.656,321.66,33.98,321.882,321.895,321.852,321.854,34.29,False
'2018-11-02T18:35:00',321.654,321.659,321.653,321.658,20.52,321.857,321.861,321.852,321.852,15.48,True
'2018-11-02T18:36:00',321.658,321.667,321.658,321.666,22.21,321.851,321.862,321.851,321.861,23.34,False
'2018-11-02T18:37:00',321.665,321.665,321.657,321.657,20.03,321.862,321.862,321.86,321.86,21.46,False
'2018-11-02T18:38:00',321.657,321.669,321.654,321.654,22.47,321.861,321.872,321.857,321.857,23.36,False
'2018-11-02T18:39:00',321.654,321.658,321.643,321.651,22.89,321.857,321.861,321.839,321.859,26.52,False
'2018-11-02T18:40:00',321.651,321.656,321.609,321.62,26.41,321.861,321.861,321.812,321.822,26.86,False
'2018-11-02T18:41:00',321.615,321.615,321.545,321.549,34.08,321.819,321.819,321.751,321.755,33.89,True
'2018-11-02T18:42:00',321.547,321.552,321.542,321.552,28.26,321.752,321.758,321.748,321.758,23.94,False
'2018-11-02T18:43:00',321.552,321.552,321.538,321.549,32.31,321.758,321.758,321.744,321.752,24.89,False
'2018-11-02T18:44:00',321.549,321.549,321.548,321.548,27.88,321.756,321.76,321.751,321.752,24.01,True
'2018-11-02T18:45:00',321.55,321.554,321.548,321.551,27.33,321.754,321.762,321.751,321.754,28.08,False
'2018-11-02T18:46:00',321.549,321.55,321.548,321.55,20.82,321.753,321.758,321.752,321.753,17.18,True
'2018-11-02T18:47:00',321.55,321.552,321.547,321.552,12.8,321.753,321.758,321.753,321.756,11.66,True
'2018-11-02T18:48:00',321.553,321.566,321.542,321.556,24.71,321.756,321.771,321.747,321.759,21.6,True
'2018-11-02T18:49:00',321.559,321.59,321.553,321.577,43.26,321.763,321.809,321.746,321.776,43.04,True
'2018-11-02T18:50:00',321.554,321.588,321.554,321.588,37.89,321.776,321.807,321.758,321.803,36.15,True
'2018-11-02T18:51:00',321.593,321.63,321.588,321.607,36.08,321.797,321.839,321.797,321.809,36.02,False
'2018-11-02T18:52:00',321.595,321.608,321.592,321.602,23.78,321.807,321.814,321.794,321.805,21.98,False
'2018-11-02T18:53:00',321.599,321.599,321.598,321.599,23.27,321.807,321.807,321.801,321.802,21.14,False
'2018-11-02T18:54:00',321.602,321.605,321.595,321.599,23.46,321.805,321.808,321.802,321.802,26.19,False
'2018-11-02T18:55:00',321.596,321.603,321.596,321.598,24.29,321.801,321.806,321.8,321.801,24.07,True
'2018-11-02T18:56:00',321.598,321.601,321.593,321.599,20.04,321.801,321.81,321.801,321.802,18.3,True
'2018-11-02T18:57:00',321.599,321.603,321.599,321.603,12.93,321.802,321.806,321.802,321.806,11.8,False
'2018-11-02T18:58:00',321.608,321.612,321.594,321.6,30.84,321.815,321.815,321.797,321.803,28.79,False
'2018-11-02T18:59:00',321.6,321.6,321.593,321.597,29.77,321.803,321.809,321.8,321.801,26.29,True
'2018-11-02T19:00:00',321.584,321.589,321.584,321.589,7.34,321.811,321.819,321.811,321.819,5.84,True
'2018-11-02T19:01:00',321.589,321.599,321.589,321.599,16.05,321.815,321.815,321.805,321.805,11.55,True
'2018-11-02T19:02:00',321.602,321.603,321.602,321.603,4.5,321.808,321.809,321.808,321.809,4.5,False
'2018-11-02T19:03:00',321.603,321.606,321.599,321.599,12.0,321.809,321.812,321.805,321.805,12.0,True
'2018-11-02T19:04:00',321.597,321.611,321.597,321.61,12.74,321.803,321.823,321.803,321.816,13.65,True
'2018-11-02T19:05:00',321.61,321.615,321.61,321.615,6.0,321.816,321.821,321.816,321.821,6.0,False
'2018-11-02T19:06:00',321.615,321.615,321.609,321.609,7.5,321.821,321.821,321.815,321.815,7.5,False
'2018-11-02T19:07:00',321.609,321.614,321.609,321.609,9.0,321.815,321.82,321.815,321.815,9.0,True
'2018-11-02T19:08:00',321.609,321.631,321.609,321.613,8.62,321.815,321.819,321.8,321.819,8.02,False
'2018-11-02T19:09:00',321.613,321.617,321.606,321.61,13.5,321.819,321.823,321.812,321.816,13.5,True
'2018-11-02T19:10:00',321.611,321.611,321.611,321.611,1.5,321.817,321.817,321.817,321.817,1.5,False
'2018-11-02T19:11:00',321.611,321.611,321.592,321.607,14.24,321.817,321.817,321.776,321.776,14.24,True
'2018-11-02T19:12:00',321.607,321.608,321.592,321.608,9.35,321.776,321.798,321.776,321.776,9.36,False
'2018-11-02T19:13:00',321.608,321.608,321.608,321.608,5.61,321.776,321.776,321.776,321.776,3.36,True
'2018-11-02T19:14:00',321.608,321.609,321.588,321.609,31.12,321.776,321.8,321.776,321.781,31.11,False
'2018-11-02T19:15:00',321.61,321.61,321.606,321.606,6.36,321.779,321.779,321.775,321.775,5.61,True
'2018-11-02T19:16:00',321.614,321.617,321.614,321.614,5.62,321.777,321.783,321.777,321.782,6.0,False
'2018-11-02T19:17:00',321.614,321.617,321.583,321.583,31.47,321.782,321.805,321.776,321.799,37.18,False
'2018-11-02T19:18:00',321.581,321.598,321.564,321.574,24.88,321.787,321.787,321.76,321.78,24.35,True
'2018-11-02T19:19:00',321.576,321.581,321.576,321.579,16.5,321.782,321.787,321.782,321.785,16.65,True
'2018-11-02T19:20:00',321.588,321.594,321.575,321.589,19.5,321.794,321.8,321.781,321.795,19.5,False
'2018-11-02T19:21:00',321.607,321.618,321.585,321.585,42.86,321.778,321.812,321.775,321.797,40.99,False
'2018-11-02T19:22:00',321.601,321.609,321.578,321.583,30.12,321.771,321.795,321.771,321.789,32.02,True
'2018-11-02T19:23:00',321.583,321.601,321.583,321.592,13.12,321.789,321.798,321.77,321.788,12.51,True
'2018-11-02T19:24:00',321.592,321.608,321.591,321.592,24.71,321.788,321.811,321.775,321.798,28.7,True
'2018-11-02T19:25:00',321.607,321.611,321.591,321.607,28.45,321.776,321.804,321.776,321.779,34.49,False
'2018-11-02T19:26:00',321.607,321.607,321.595,321.607,8.61,321.776,321.81,321.776,321.778,6.28,False
'2018-11-02T19:27:00',321.612,321.615,321.562,321.57,48.35,321.78,321.811,321.765,321.776,49.23,True
'2018-11-02T19:28:00',321.589,321.645,321.589,321.643,61.47,321.791,321.821,321.791,321.807,61.05,False
'2018-11-02T19:29:00',321.643,321.667,321.553,321.576,129.16,321.809,321.825,321.746,321.781,109.57,False
'2018-11-02T19:30:00',321.575,321.593,321.562,321.576,73.19,321.772,321.793,321.762,321.781,68.03,True
'2018-11-02T19:31:00',321.576,321.578,321.571,321.578,22.71,321.782,321.782,321.767,321.781,18.97,False
'2018-11-02T19:32:00',321.581,321.59,321.575,321.576,27.35,321.781,321.782,321.754,321.782,25.13,False
'2018-11-02T19:33:00',321.581,321.587,321.575,321.575,17.62,321.781,321.791,321.766,321.766,15.64,True
'2018-11-02T19:34:00',321.583,321.593,321.572,321.576,34.64,321.776,321.792,321.776,321.781,30.37,False
'2018-11-02T19:35:00',321.587,321.588,321.396,321.396,20.98,321.782,321.791,321.534,321.534,23.14,False
'2018-11-02T19:36:00',321.396,321.396,321.396,321.396,0.0,321.534,321.534,321.534,321.534,0.0,False
'2018-11-02T19:37:00',321.372,321.396,321.372,321.396,5.01,321.525,321.526,321.525,321.526,6.0,True
'2018-11-02T19:38:00',321.396,321.489,321.396,321.489,28.09,321.526,321.668,321.526,321.668,26.29,False
'2018-11-02T19:39:00',321.49,321.498,321.469,321.486,12.86,321.681,321.681,321.662,321.663,11.58,False
'2018-11-02T19:40:00',321.486,321.486,321.249,321.329,44.31,321.663,321.663,321.443,321.535,46.59,True
'2018-11-02T19:41:00',321.33,321.333,321.33,321.333,6.0,321.536,321.539,321.536,321.539,6.15,False
'2018-11-02T19:42:00',321.289,321.32,321.222,321.32,25.85,321.405,321.526,321.334,321.526,30.57,True
'2018-11-02T19:43:00',321.323,321.323,321.323,321.323,7.5,321.529,321.529,321.529,321.529,8.25,False
'2018-11-02T19:44:00',321.323,321.325,321.322,321.322,9.0,321.529,321.53,321.528,321.528,10.65,False
'2018-11-02T19:45:00',321.322,321.322,321.319,321.319,7.1,321.528,321.528,321.52,321.523,9.45,False
'2018-11-02T19:46:00',321.319,321.319,321.168,321.168,41.55,321.523,321.523,321.364,321.364,49.04,True
'2018-11-02T19:47:00',321.168,321.217,321.159,321.217,13.1,321.364,321.423,321.35,321.423,15.15,False
'2018-11-02T19:48:00',321.217,321.217,321.217,321.217,0.0,321.423,321.423,321.423,321.423,0.0,False
'2018-11-02T19:49:00',321.217,321.217,321.217,321.217,0.0,321.423,321.423,321.423,321.423,0.0,False
'2018-11-02T19:50:00',321.184,321.184,321.146,321.146,3.0,321.382,321.382,321.352,321.352,3.0,False
'2018-11-02T19:51:00',321.146,321.146,321.146,321.146,0.0,321.352,321.352,321.352,321.352,0.0,False
'2018-11-02T19:52:00',321.147,321.147,321.144,321.144,6.0,321.353,321.353,321.35,321.35,6.0,True
'2018-11-02T19:53:00',321.144,321.156,321.143,321.15,13.5,321.35,321.358,321.349,321.356,12.74,True
'2018-11-02T19:54:00',321.152,321.152,321.149,321.152,9.0,321.358,321.358,321.355,321.358,9.0,False
'2018-11-02T19:55:00',321.15,321.152,321.15,321.15,6.0,321.356,321.358,321.356,321.356,6.0,False
'2018-11-02T19:56:00',321.149,321.171,321.138,321.139,18.37,321.355,321.365,321.338,321.345,17.62,False
'2018-11-02T19:57:00',321.139,321.139,321.111,321.133,18.0,321.345,321.345,321.319,321.339,18.0,False
'2018-11-02T19:58:00',321.133,321.133,321.121,321.13,10.86,321.339,321.346,321.334,321.336,12.0,True
'2018-11-02T19:59:00',321.114,321.157,321.114,321.134,43.64,321.34,321.365,321.34,321.34,40.55,True
'2018-11-02T20:00:00',321.152,321.241,321.101,321.156,94.83,321.358,321.388,321.319,321.362,92.16,True
'2018-11-02T20:01:00',321.156,321.173,321.151,321.165,28.87,321.362,321.379,321.357,321.371,28.12,False
'2018-11-02T20:02:00',321.165,321.165,321.116,321.128,30.74,321.371,321.371,321.328,321.334,31.5,True
'2018-11-02T20:03:00',321.128,321.138,321.121,321.135,13.87,321.334,321.344,321.326,321.341,13.5,False
'2018-11-02T20:04:00',321.126,321.135,321.126,321.135,2.62,321.353,321.353,321.341,321.341,2.62,True
'2018-11-02T20:05:00',321.137,321.137,321.136,321.136,4.5,321.343,321.343,321.342,321.342,4.5,True
'2018-11-02T20:06:00',321.136,321.152,321.136,321.143,10.5,321.342,321.358,321.342,321.349,10.12,False
'2018-11-02T20:07:00',321.143,321.143,321.135,321.143,4.12,321.349,321.361,321.349,321.349,4.12,False
'2018-11-02T20:08:00',321.138,321.138,321.138,321.138,16.11,321.344,321.344,321.344,321.344,15.0,True
'2018-11-02T20:09:00',321.151,321.151,321.141,321.148,19.5,321.356,321.356,321.347,321.354,19.5,True
'2018-11-02T20:10:00',321.148,321.15,321.148,321.15,10.5,321.354,321.356,321.354,321.356,10.5,False
'2018-11-02T20:11:00',321.15,321.15,321.108,321.108,19.5,321.356,321.356,321.314,321.314,19.12,False
'2018-11-02T20:12:00',321.108,321.108,321.108,321.108,4.5,321.314,321.314,321.314,321.314,4.5,False
'2018-11-02T20:13:00',321.098,321.108,321.098,321.108,2.62,321.324,321.324,321.314,321.314,2.62,False
'2018-11-02T20:14:00',321.098,321.127,321.098,321.108,6.74,321.324,321.324,321.295,321.314,6.74,False
'2018-11-02T20:15:00',321.108,321.109,321.1,321.1,13.5,321.314,321.315,321.306,321.306,13.5,False
'2018-11-02T20:16:00',321.1,321.1,321.098,321.098,4.5,321.306,321.306,321.304,321.304,4.5,False
'2018-11-02T20:17:00',321.095,321.096,321.095,321.096,7.5,321.301,321.302,321.301,321.302,7.5,False
'2018-11-02T20:18:00',321.115,321.115,321.071,321.071,8.02,321.284,321.296,321.277,321.277,7.5,False
'2018-11-02T20:19:00',321.07,321.07,321.07,321.07,1.5,321.276,321.276,321.276,321.276,1.5,False
'2018-11-02T20:20:00',321.07,321.07,321.041,321.041,19.5,321.276,321.276,321.247,321.247,19.5,True
'2018-11-02T20:21:00',321.041,321.107,321.038,321.107,13.46,321.247,321.293,321.244,321.29,17.25,True
'2018-11-02T20:22:00',321.106,321.11,321.098,321.11,14.56,321.29,321.294,321.276,321.29,19.5,False
'2018-11-02T20:23:00',321.105,321.109,321.105,321.107,7.84,321.292,321.292,321.29,321.292,10.5,True
'2018-11-02T20:24:00',321.108,321.109,321.104,321.109,4.86,321.29,321.292,321.29,321.292,6.0,False
'2018-11-02T20:25:00',321.105,321.105,321.098,321.104,10.08,321.287,321.287,321.283,321.283,13.5,True
'2018-11-02T20:26:00',321.11,321.141,321.11,321.131,8.97,321.292,321.292,321.285,321.285,8.22,True
'2018-11-02T20:27:00',321.131,321.135,321.129,321.134,15.31,321.286,321.286,321.281,321.281,16.46,True
'2018-11-02T20:28:00',321.134,321.14,321.134,321.138,11.97,321.281,321.284,321.281,321.284,10.46,False
'2018-11-02T20:29:00',321.138,321.138,321.138,321.138,0.0,321.284,321.284,321.284,321.284,0.0,True
'2018-11-02T20:30:00',321.138,321.391,321.138,321.391,50.72,321.285,321.727,321.285,321.646,54.72,True
'2018-11-02T20:31:00',321.408,321.428,321.408,321.419,11.98,321.642,321.645,321.624,321.625,13.5,False
'2018-11-02T20:32:00',321.418,321.419,321.418,321.419,4.5,321.625,321.625,321.625,321.625,4.5,False
'2018-11-02T20:33:00',321.419,321.419,321.419,321.419,0.0,321.625,321.625,321.625,321.625,0.0,False
'2018-11-02T20:34:00',321.419,321.419,321.419,321.419,0.0,321.625,321.625,321.625,321.625,0.0,False
'2018-11-02T20:35:00',321.419,321.419,321.419,321.419,0.0,321.625,321.625,321.625,321.625,0.0,False
'2018-11-02T20:36:00',321.419,321.419,321.419,321.419,0.0,321.625,321.625,321.625,321.625,0.0,False
'2018-11-02T20:37:00',321.419,321.419,321.419,321.419,0.0,321.625,321.625,321.625,321.625,0.0,False
'2018-11-02T20:38:00',321.396,321.419,321.396,321.419,3.74,321.663,321.663,321.606,321.606,3.75,True
'2018-11-02T20:39:00',321.438,321.438,321.438,321.438,1.5,321.607,321.607,321.607,321.607,1.5,False
'2018-11-02T20:40:00',321.438,321.438,321.438,321.438,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-02T20:41:00',321.438,321.438,321.438,321.438,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-02T20:42:00',321.436,321.436,321.436,321.436,1.5,321.61,321.61,321.61,321.61,1.5,True
'2018-11-02T20:43:00',321.438,321.438,321.438,321.438,1.87,321.608,321.608,321.608,321.608,1.87,False
'2018-11-02T20:44:00',321.409,321.409,321.409,321.409,2.02,321.625,321.625,321.625,321.625,1.5,False
'2018-11-02T20:45:00',321.409,321.409,321.409,321.409,0.0,321.625,321.625,321.625,321.625,0.0,True
'2018-11-02T20:46:00',321.409,321.444,321.409,321.427,10.87,321.635,321.635,321.611,321.633,10.87,False
'2018-11-02T20:47:00',321.419,321.427,321.419,321.427,2.62,321.643,321.643,321.633,321.633,2.62,False
'2018-11-02T20:48:00',321.446,321.446,321.398,321.398,8.62,321.614,321.652,321.614,321.652,7.26,False
'2018-11-02T20:49:00',321.398,321.398,321.398,321.398,1.5,321.652,321.652,321.652,321.652,1.27,False
'2018-11-02T20:50:00',321.381,321.398,321.381,321.398,3.0,321.656,321.656,321.652,321.652,2.39,False
'2018-11-02T20:51:00',321.398,321.398,321.398,321.398,0.0,321.652,321.652,321.652,321.652,0.0,False
'2018-11-02T20:52:00',321.398,321.398,321.398,321.398,0.0,321.652,321.652,321.652,321.652,0.0,False
'2018-11-02T20:53:00',321.398,321.398,321.398,321.398,0.0,321.652,321.652,321.652,321.652,0.0,False
'2018-11-02T20:54:00',321.398,321.398,321.398,321.398,0.0,321.652,321.652,321.652,321.652,0.0,False
'2018-11-02T20:55:00',321.398,321.398,321.398,321.398,0.0,321.652,321.652,321.652,321.652,0.0,False
'2018-11-02T20:56:00',321.398,321.398,321.398,321.398,0.0,321.652,321.652,321.652,321.652,0.0,True
'2018-11-02T20:57:00',321.389,321.389,321.388,321.388,4.86,321.654,321.679,321.654,321.677,6.51,False
'2018-11-02T20:58:00',321.388,321.403,321.374,321.374,34.48,321.667,321.667,321.631,321.633,34.5,True
'2018-11-02T20:59:00',321.376,321.388,321.373,321.388,42.45,321.631,321.682,321.625,321.682,45.44,True
'2018-11-02T21:00:00',321.388,321.439,321.388,321.418,240.55,321.682,321.722,321.682,321.722,233.03,True
'2018-11-02T21:01:00',321.418,321.45,321.418,321.429,87.6,321.722,321.729,321.712,321.712,71.9,True
'2018-11-02T21:02:00',321.429,321.482,321.403,321.482,52.72,321.712,321.722,321.686,321.702,43.81,False
'2018-11-02T21:03:00',321.489,321.493,321.398,321.405,117.03,321.709,321.726,321.682,321.724,127.65,False
'2018-11-02T21:04:00',321.405,321.405,321.383,321.402,324.35,321.717,321.736,321.717,321.723,341.43,True
'2018-11-02T21:05:00',321.402,321.457,321.395,321.407,529.5,321.723,321.728,321.723,321.727,653.7,False
'2018-11-02T21:06:00',321.407,321.407,321.385,321.397,367.2,321.727,321.727,321.666,321.725,476.25,True
'2018-11-02T21:07:00',321.397,321.403,321.393,321.4,562.8,321.725,321.725,321.723,321.723,857.6,True
'2018-11-02T21:08:00',321.4,321.409,321.391,321.402,538.5,321.723,321.734,321.666,321.722,804.35,True
'2018-11-02T21:09:00',321.402,321.41,321.397,321.407,647.0,321.722,321.727,321.668,321.727,907.9,False
'2018-11-02T21:10:00',321.407,321.407,321.407,321.407,646.8,321.727,321.727,321.727,321.727,837.95,False
'2018-11-02T21:11:00',321.407,321.407,321.394,321.404,376.65,321.727,321.727,321.706,321.707,781.45,False
'2018-11-02T21:12:00',321.395,321.395,321.395,321.395,1.05,321.706,321.706,321.706,321.706,1.05,False
'2018-11-02T21:13:00',321.397,321.403,321.384,321.394,498.3,321.717,321.717,321.66,321.706,991.5,True
'2018-11-02T21:14:00',321.384,321.394,321.384,321.387,31.41,321.716,321.73,321.716,321.724,31.74,True
'2018-11-02T21:15:00',321.433,321.433,321.433,321.433,33.0,321.687,321.687,321.687,321.687,30.15,False
'2018-11-02T21:16:00',321.424,321.424,321.419,321.424,33.68,321.697,321.701,321.696,321.696,34.48,False
'2018-11-02T21:17:00',321.424,321.424,321.424,321.424,56.0,321.701,321.701,321.696,321.696,57.23,False
'2018-11-02T21:18:00',321.429,321.429,321.423,321.423,60.9,321.691,321.691,321.677,321.677,61.05,False
'2018-11-02T21:19:00',321.423,321.423,321.414,321.414,29.65,321.677,321.686,321.677,321.686,29.65,False
'2018-11-02T21:20:00',321.414,321.414,321.414,321.414,19.04,321.686,321.686,321.686,321.686,19.04,True
'2018-11-02T21:21:00',321.414,321.423,321.413,321.419,33.86,321.686,321.752,321.686,321.752,30.56,False
'2018-11-02T21:22:00',321.419,321.419,321.413,321.413,18.63,321.752,321.752,321.697,321.697,18.45,False
'2018-11-02T21:23:00',321.408,321.408,321.406,321.408,19.95,321.706,321.706,321.706,321.706,21.28,True
'2018-11-02T21:24:00',321.408,321.409,321.408,321.409,12.3,321.706,321.706,321.706,321.706,10.08,True
'2018-11-02T21:25:00',321.409,321.413,321.402,321.402,90.0,321.706,321.752,321.701,321.752,83.22,False
'2018-11-02T21:26:00',321.4,321.408,321.4,321.408,2.45,321.716,321.719,321.716,321.719,1.7,False
'2018-11-02T21:27:00',321.408,321.46,321.393,321.4,40.0,321.716,321.717,321.661,321.716,36.6,True
'2018-11-02T21:28:00',321.396,321.444,321.396,321.444,10.9,321.716,321.747,321.716,321.747,11.9,True
'2018-11-02T21:29:00',321.444,321.444,321.444,321.444,1.05,321.749,321.749,321.749,321.749,1.4,False
'2018-11-02T21:30:00',321.44,321.44,321.429,321.433,148.65,321.745,321.757,321.694,321.756,100.2,True
'2018-11-02T21:31:00',321.433,321.496,321.433,321.434,124.45,321.756,321.767,321.699,321.767,109.5,True
'2018-11-02T21:32:00',321.434,321.434,321.434,321.434,330.75,321.767,321.777,321.76,321.772,441.0,False
'2018-11-02T21:33:00',321.434,321.443,321.433,321.433,136.65,321.772,321.779,321.747,321.747,177.25,False
'2018-11-02T21:34:00',321.433,321.433,321.415,321.415,14.6,321.747,321.77,321.747,321.77,14.6,False
'2018-11-02T21:35:00',321.415,321.415,321.386,321.386,36.12,321.77,321.794,321.77,321.794,36.12,True
'2018-11-02T21:36:00',321.386,321.386,321.386,321.386,2.99,321.794,321.797,321.794,321.797,2.62,True
'2018-11-02T21:37:00',321.429,321.443,321.429,321.443,14.22,321.751,321.751,321.737,321.737,16.5,False
'2018-11-02T21:38:00',321.443,321.443,321.443,321.443,0.0,321.737,321.737,321.737,321.737,0.0,False
'2018-11-02T21:39:00',321.443,321.443,321.443,321.443,0.0,321.737,321.737,321.737,321.737,0.0,False
'2018-11-02T21:40:00',321.398,321.398,321.398,321.398,1.5,321.783,321.783,321.783,321.783,1.5,False
'2018-11-02T21:41:00',321.439,321.439,321.398,321.401,11.62,321.777,321.777,321.766,321.766,3.3,True
'2018-11-02T21:42:00',321.443,321.443,321.433,321.433,3.0,321.777,321.777,321.777,321.777,3.0,False
'2018-11-02T21:43:00',321.423,321.423,321.423,321.423,3.0,321.776,321.776,321.776,321.776,2.7,True
'2018-11-02T21:44:00',321.433,321.433,321.433,321.433,2.5,321.767,321.767,321.767,321.767,2.5,True
'2018-11-02T21:45:00',321.443,321.443,321.443,321.443,4.5,321.767,321.767,321.767,321.767,4.5,True
'2018-11-02T21:46:00',321.454,321.454,321.454,321.454,0.75,321.756,321.756,321.756,321.756,0.75,False
'2018-11-02T21:47:00',321.454,321.454,321.454,321.454,0.0,321.756,321.756,321.756,321.756,0.0,False
'2018-11-02T21:48:00',321.454,321.454,321.454,321.454,0.0,321.756,321.756,321.756,321.756,0.0,True
'2018-11-02T21:49:00',321.458,321.458,321.458,321.458,0.75,321.772,321.772,321.772,321.772,0.75,False
'2018-11-02T21:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-02T21:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-04T23:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T00:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T01:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T02:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T03:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T04:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T05:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:00:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:01:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:02:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:03:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:04:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:05:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:06:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:07:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:08:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:09:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:10:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:11:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:12:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:13:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:14:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:15:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:16:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:17:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:18:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:19:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:20:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:21:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:22:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:23:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:24:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:25:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:26:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:27:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:28:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:29:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:30:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:31:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:32:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:33:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:34:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:35:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:36:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:37:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:38:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:39:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:40:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:41:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:42:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:43:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:44:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:45:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:46:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:47:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:48:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:49:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:50:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:51:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:52:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:53:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:54:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:55:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:56:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:57:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:58:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T06:59:00',321.458,321.458,321.458,321.458,0.0,321.772,321.772,321.772,321.772,0.0,False
'2018-11-05T07:00:00',321.445,321.445,321.445,321.445,7.5,321.587,321.612,321.587,321.587,4.12,True
'2018-11-05T07:01:00',321.416,321.445,321.416,321.445,9.9,321.587,321.588,321.587,321.588,7.5,False
'2018-11-05T07:02:00',321.446,321.447,321.445,321.447,15.51,321.588,321.588,321.581,321.581,7.1,False
'2018-11-05T07:03:00',321.447,321.447,321.447,321.447,2.77,321.581,321.581,321.581,321.581,1.12,False
'2018-11-05T07:04:00',321.42,321.42,321.42,321.42,4.5,321.583,321.59,321.583,321.59,4.5,False
'2018-11-05T07:05:00',321.417,321.42,321.417,321.42,5.62,321.597,321.597,321.584,321.584,6.0,False
'2018-11-05T07:06:00',321.42,321.42,321.42,321.42,0.0,321.584,321.584,321.584,321.584,0.0,True
'2018-11-05T07:07:00',321.41,321.42,321.41,321.42,5.77,321.611,321.611,321.601,321.601,5.7,False
'2018-11-05T07:08:00',321.41,321.42,321.41,321.42,5.25,321.611,321.611,321.601,321.601,5.55,False
'2018-11-05T07:09:00',321.417,321.417,321.392,321.417,10.12,321.59,321.6,321.586,321.586,10.12,False
'2018-11-05T07:10:00',321.42,321.42,321.404,321.404,3.0,321.587,321.591,321.587,321.591,3.0,True
'2018-11-05T07:11:00',321.42,321.479,321.406,321.471,15.0,321.588,321.667,321.588,321.659,15.0,False
'2018-11-05T07:12:00',321.471,321.471,321.462,321.462,12.0,321.659,321.659,321.65,321.65,12.0,True
'2018-11-05T07:13:00',321.461,321.464,321.461,321.464,9.0,321.649,321.651,321.649,321.651,9.0,True
'2018-11-05T07:14:00',321.465,321.467,321.465,321.467,4.5,321.652,321.655,321.652,321.655,4.5,False
'2018-11-05T07:15:00',321.467,321.467,321.467,321.467,1.5,321.655,321.655,321.655,321.655,1.5,False
'2018-11-05T07:16:00',321.467,321.467,321.461,321.461,6.0,321.655,321.655,321.649,321.649,6.0,True
'2018-11-05T07:17:00',321.462,321.462,321.462,321.462,1.5,321.65,321.65,321.65,321.65,1.5,False
'2018-11-05T07:18:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:19:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:20:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:21:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:22:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:23:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:24:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:25:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:26:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:27:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:28:00',321.462,321.462,321.462,321.462,0.0,321.65,321.65,321.65,321.65,0.0,False
'2018-11-05T07:29:00',321.428,321.463,321.428,321.461,7.12,321.682,321.682,321.649,321.649,7.12,False
'2018-11-05T07:30:00',321.46,321.46,321.459,321.459,3.0,321.648,321.648,321.647,321.647,3.0,False
'2018-11-05T07:31:00',321.459,321.459,321.459,321.459,0.0,321.647,321.647,321.647,321.647,0.0,False
'2018-11-05T07:32:00',321.459,321.459,321.459,321.459,0.0,321.647,321.647,321.647,321.647,0.0,True
'2018-11-05T07:33:00',321.445,321.477,321.445,321.476,7.5,321.652,321.664,321.652,321.664,7.5,False
'2018-11-05T07:34:00',321.476,321.476,321.476,321.476,0.0,321.664,321.664,321.664,321.664,0.0,False
'2018-11-05T07:35:00',321.475,321.475,321.475,321.475,3.0,321.663,321.663,321.663,321.663,3.0,False
'2018-11-05T07:36:00',321.474,321.474,321.473,321.473,4.5,321.662,321.662,321.661,321.661,4.5,False
'2018-11-05T07:37:00',321.428,321.473,321.428,321.473,2.85,321.692,321.692,321.661,321.661,2.62,False
'2018-11-05T07:38:00',321.473,321.473,321.473,321.473,0.0,321.661,321.661,321.661,321.661,0.0,True
'2018-11-05T07:39:00',321.473,321.746,321.473,321.746,70.87,321.665,321.966,321.665,321.942,55.29,False
'2018-11-05T07:40:00',321.746,321.791,321.701,321.734,216.75,321.952,321.992,321.932,321.952,169.6,False
'2018-11-05T07:41:00',321.746,321.751,321.718,321.718,79.5,321.952,321.952,321.922,321.922,62.38,False
'2018-11-05T07:42:00',321.716,321.725,321.694,321.7,28.5,321.922,321.932,321.899,321.899,28.11,True
'2018-11-05T07:43:00',321.705,321.719,321.699,321.699,15.0,321.905,321.919,321.905,321.919,15.0,True
'2018-11-05T07:44:00',321.728,321.74,321.696,321.716,21.75,321.912,321.922,321.912,321.916,24.33,True
'2018-11-05T07:45:00',321.716,321.734,321.707,321.723,16.5,321.916,321.925,321.906,321.922,16.5,False
'2018-11-05T07:46:00',321.726,321.739,321.718,321.718,34.5,321.925,321.929,321.918,321.918,34.87,True
'2018-11-05T07:47:00',321.718,321.725,321.691,321.723,24.0,321.918,321.925,321.908,321.923,23.61,True
'2018-11-05T07:48:00',321.723,321.726,321.723,321.726,16.5,321.923,321.926,321.923,321.926,16.5,True
'2018-11-05T07:49:00',321.731,321.748,321.726,321.748,30.0,321.929,321.931,321.918,321.931,30.75,True
'2018-11-05T07:50:00',321.75,321.751,321.75,321.751,4.5,321.931,321.932,321.931,321.932,4.5,False
'2018-11-05T07:51:00',321.751,321.751,321.733,321.733,13.5,321.928,321.928,321.928,321.928,14.25,True
'2018-11-05T07:52:00',321.734,321.742,321.734,321.742,6.0,321.928,321.942,321.928,321.942,5.24,False
'2018-11-05T07:53:00',321.746,321.746,321.737,321.737,6.0,321.942,321.942,321.932,321.932,4.48,True
'2018-11-05T07:54:00',321.732,321.882,321.717,321.797,42.97,321.932,321.981,321.914,321.937,38.59,True
'2018-11-05T07:55:00',321.797,321.861,321.682,321.861,119.86,321.937,321.953,321.874,321.937,121.58,True
'2018-11-05T07:56:00',321.861,321.875,321.837,321.844,60.75,321.941,321.998,321.938,321.995,70.03,True
'2018-11-05T07:57:00',321.868,321.877,321.866,321.876,19.5,322.001,322.009,321.996,321.999,25.08,False
'2018-11-05T07:58:00',321.876,321.876,321.773,321.792,65.62,322.002,322.017,321.969,321.992,59.09,True
'2018-11-05T07:59:00',321.792,321.828,321.79,321.828,27.0,321.992,322.018,321.992,321.994,24.7,False
'2018-11-05T08:00:00',321.822,321.83,321.798,321.802,144.75,321.997,322.018,321.969,321.983,145.31,False
'2018-11-05T08:01:00',321.802,321.807,321.612,321.632,71.25,321.983,321.983,321.79,321.821,72.22,True
'2018-11-05T08:02:00',321.632,321.651,321.632,321.651,7.5,321.821,321.84,321.821,321.84,5.6,True
'2018-11-05T08:03:00',321.64,321.791,321.64,321.782,39.0,321.831,321.958,321.831,321.954,35.18,False
'2018-11-05T08:04:00',321.779,321.783,321.74,321.76,43.5,321.954,321.959,321.923,321.951,39.75,False
'2018-11-05T08:05:00',321.762,321.762,321.761,321.761,3.0,321.951,321.951,321.941,321.941,2.62,False
'2018-11-05T08:06:00',321.761,321.769,321.757,321.757,10.5,321.95,321.95,321.935,321.935,8.22,False
'2018-11-05T08:07:00',321.757,321.758,321.755,321.758,22.5,321.935,321.935,321.928,321.928,21.36,False
'2018-11-05T08:08:00',321.752,321.756,321.732,321.732,171.0,321.928,321.941,321.898,321.919,155.06,False
'2018-11-05T08:09:00',321.733,321.739,321.721,321.721,70.5,321.919,321.919,321.904,321.904,67.66,True
'2018-11-05T08:10:00',321.721,321.726,321.721,321.722,7.5,321.904,321.907,321.904,321.907,7.5,True
'2018-11-05T08:11:00',321.722,321.728,321.722,321.726,9.0,321.907,321.909,321.907,321.909,9.0,True
'2018-11-05T08:12:00',321.729,321.733,321.725,321.73,54.0,321.903,321.909,321.898,321.905,54.0,True
'2018-11-05T08:13:00',321.73,321.744,321.726,321.741,54.0,321.903,321.927,321.805,321.914,49.98,False
'2018-11-05T08:14:00',321.741,321.741,321.683,321.683,18.0,321.887,321.913,321.877,321.879,18.05,True
'2018-11-05T08:15:00',321.695,321.769,321.695,321.763,39.75,321.885,321.924,321.847,321.918,43.11,True
'2018-11-05T08:16:00',321.763,321.781,321.763,321.773,28.5,321.918,321.948,321.902,321.925,27.9,True
'2018-11-05T08:17:00',321.779,321.961,321.778,321.961,55.87,321.935,322.122,321.935,322.122,49.79,True
'2018-11-05T08:18:00',321.971,321.992,321.954,321.964,29.62,322.122,322.148,322.122,322.138,25.84,True
'2018-11-05T08:19:00',321.981,321.985,321.969,321.984,31.5,322.138,322.138,322.129,322.136,37.48,True
'2018-11-05T08:20:00',321.984,322.023,321.983,322.011,31.5,322.136,322.176,322.136,322.16,31.82,False
'2018-11-05T08:21:00',322.011,322.017,321.995,322.004,42.0,322.159,322.173,322.154,322.168,43.48,True
'2018-11-05T08:22:00',322.011,322.125,322.011,322.125,55.12,322.168,322.182,322.156,322.182,48.87,False
'2018-11-05T08:23:00',322.117,322.133,322.051,322.079,105.49,322.177,322.215,322.173,322.205,95.72,False
'2018-11-05T08:24:00',322.079,322.079,322.077,322.079,6.0,322.203,322.205,322.202,322.205,5.99,True
'2018-11-05T08:25:00',322.084,322.096,322.084,322.095,19.5,322.213,322.221,322.213,322.221,14.94,False
'2018-11-05T08:26:00',322.095,322.096,322.094,322.094,9.0,322.218,322.22,322.218,322.218,7.1,False
'2018-11-05T08:27:00',322.094,322.111,322.067,322.067,31.72,322.216,322.237,322.179,322.179,25.8,False
'2018-11-05T08:28:00',322.067,322.067,322.066,322.066,5.91,322.181,322.181,322.181,322.181,6.3,False
'2018-11-05T08:29:00',322.066,322.066,322.066,322.066,0.0,322.181,322.181,322.181,322.181,0.0,True
'2018-11-05T08:30:00',322.062,322.072,321.983,322.072,71.2,322.179,322.212,322.084,322.212,69.48,True
'2018-11-05T08:31:00',322.072,322.119,322.072,322.11,52.5,322.214,322.242,322.212,322.23,46.35,False
'2018-11-05T08:32:00',322.11,322.11,322.069,322.091,76.5,322.23,322.23,322.207,322.216,72.28,False
'2018-11-05T08:33:00',322.069,322.108,322.022,322.051,114.69,322.216,322.232,322.132,322.192,111.84,False
'2018-11-05T08:34:00',322.058,322.068,322.051,322.051,54.0,322.199,322.199,322.186,322.187,47.14,False
'2018-11-05T08:35:00',322.045,322.049,322.003,322.003,48.75,322.177,322.188,322.15,322.151,46.2,False
'2018-11-05T08:36:00',322.003,322.008,321.934,321.986,72.0,322.148,322.158,322.102,322.137,59.27,True
'2018-11-05T08:37:00',321.985,321.997,321.984,321.994,70.5,322.136,322.152,322.129,322.152,60.62,False
'2018-11-05T08:38:00',321.994,321.994,321.958,321.97,102.26,322.152,322.152,322.126,322.126,82.94,True
'2018-11-05T08:39:00',321.968,322.027,321.948,322.027,174.3,322.128,322.167,322.123,322.166,157.14,True
'2018-11-05T08:40:00',322.032,322.042,322.032,322.042,36.0,322.166,322.166,322.158,322.166,30.73,False
'2018-11-05T08:41:00',322.042,322.042,322.008,322.008,169.95,322.166,322.166,322.138,322.152,163.98,False
'2018-11-05T08:42:00',322.008,322.018,321.98,321.988,163.5,322.152,322.172,322.108,322.149,149.16,False
'2018-11-05T08:43:00',321.988,321.991,321.979,321.986,246.0,322.135,322.149,322.122,322.133,215.45,False
'2018-11-05T08:44:00',321.986,321.998,321.968,321.968,385.65,322.133,322.139,322.082,322.115,336.29,False
'2018-11-05T08:45:00',321.968,321.968,321.928,321.937,239.1,322.112,322.112,322.048,322.052,196.79,False
'2018-11-05T08:46:00',321.937,321.96,321.916,321.922,176.24,322.066,322.084,322.008,322.062,157.16,True
'2018-11-05T08:47:00',321.922,322.056,321.922,322.056,178.91,322.042,322.192,322.032,322.192,155.75,False
'2018-11-05T08:48:00',322.056,322.059,321.992,321.994,161.78,322.192,322.196,322.116,322.119,213.67,True
'2018-11-05T08:49:00',321.994,322.069,321.994,322.061,140.42,322.119,322.217,322.118,322.21,178.22,False
'2018-11-05T08:50:00',322.061,322.069,322.045,322.064,343.37,322.206,322.217,322.162,322.199,311.41,False
'2018-11-05T08:51:00',322.064,322.064,322.063,322.063,241.5,322.199,322.199,322.198,322.198,191.8,False
'2018-11-05T08:52:00',322.063,322.068,322.063,322.063,387.0,322.198,322.206,322.192,322.198,289.81,False
'2018-11-05T08:53:00',322.063,322.068,322.063,322.063,334.5,322.211,322.211,322.187,322.198,262.23,False
'2018-11-05T08:54:00',322.063,322.063,322.007,322.056,427.77,322.198,322.209,322.125,322.197,376.4,True
'2018-11-05T08:55:00',322.056,322.178,322.031,322.158,321.63,322.197,322.305,322.161,322.299,342.98,True
'2018-11-05T08:56:00',322.158,322.178,322.158,322.178,255.26,322.299,322.314,322.299,322.302,301.68,False
'2018-11-05T08:57:00',322.178,322.218,322.168,322.168,282.83,322.302,322.33,322.272,322.299,388.28,True
'2018-11-05T08:58:00',322.168,322.189,322.168,322.188,248.38,322.299,322.317,322.242,322.302,339.38,False
'2018-11-05T08:59:00',322.187,322.198,322.157,322.163,94.12,322.282,322.322,322.268,322.312,126.45,True
'2018-11-05T09:00:00',322.178,322.238,322.16,322.218,77.87,322.315,322.356,322.252,322.348,95.41,True
'2018-11-05T09:01:00',322.218,322.242,322.208,322.228,290.19,322.342,322.356,322.317,322.343,333.83,True
'2018-11-05T09:02:00',322.234,322.258,322.234,322.255,191.64,322.355,322.388,322.322,322.369,183.46,True
'2018-11-05T09:03:00',322.254,322.278,322.248,322.27,204.4,322.376,322.404,322.367,322.373,212.22,True
'2018-11-05T09:04:00',322.27,322.289,322.264,322.289,261.25,322.372,322.408,322.363,322.408,272.08,True
'2018-11-05T09:05:00',322.289,322.304,322.283,322.292,380.25,322.408,322.422,322.403,322.413,375.01,False
'2018-11-05T09:06:00',322.292,322.316,322.209,322.286,222.62,322.413,322.427,322.312,322.41,234.72,True
'2018-11-05T09:07:00',322.307,322.319,322.275,322.3,249.25,322.423,322.435,322.383,322.418,308.34,True
'2018-11-05T09:08:00',322.3,322.312,322.295,322.305,108.74,322.415,322.426,322.411,322.417,101.98,False
'2018-11-05T09:09:00',322.305,322.305,322.298,322.3,190.86,322.414,322.414,322.406,322.412,218.43,True
'2018-11-05T09:10:00',322.3,322.318,322.3,322.307,192.0,322.412,322.419,322.412,322.417,211.2,False
'2018-11-05T09:11:00',322.307,322.318,322.282,322.283,282.0,322.417,322.418,322.393,322.396,284.53,False
'2018-11-05T09:12:00',322.283,322.31,322.278,322.279,366.86,322.396,322.406,322.393,322.393,365.62,True
'2018-11-05T09:13:00',322.279,322.302,322.275,322.292,148.3,322.393,322.402,322.393,322.402,159.29,False
'2018-11-05T09:14:00',322.293,322.293,322.282,322.282,87.0,322.399,322.399,322.396,322.396,94.8,False
'2018-11-05T09:15:00',322.282,322.294,322.232,322.277,197.23,322.396,322.406,322.328,322.38,211.01,False
'2018-11-05T09:16:00',322.271,322.273,322.258,322.262,67.46,322.38,322.393,322.361,322.378,55.61,False
'2018-11-05T09:17:00',322.262,322.262,322.253,322.256,81.0,322.375,322.375,322.362,322.363,90.3,False
'2018-11-05T09:18:00',322.249,322.258,322.243,322.243,10.5,322.363,322.363,322.353,322.353,14.55,True
'2018-11-05T09:19:00',322.242,322.265,322.242,322.249,11.25,322.353,322.37,322.35,322.356,12.22,True
'2018-11-05T09:20:00',322.249,322.273,322.244,322.263,30.0,322.361,322.369,322.353,322.357,30.0,True
'2018-11-05T09:21:00',322.268,322.268,322.248,322.266,22.5,322.357,322.376,322.353,322.373,21.3,True
'2018-11-05T09:22:00',322.278,322.294,322.266,322.29,20.61,322.375,322.395,322.375,322.393,17.5,False
'2018-11-05T09:23:00',322.288,322.288,322.258,322.264,90.35,322.383,322.383,322.362,322.363,121.85,True
'2018-11-05T09:24:00',322.278,322.378,322.278,322.318,58.27,322.382,322.499,322.382,322.427,65.56,False
'2018-11-05T09:25:00',322.308,322.354,322.278,322.298,69.7,322.424,322.451,322.378,322.382,88.49,True
'2018-11-05T09:26:00',322.331,322.378,322.291,322.333,65.91,322.422,322.478,322.382,322.431,87.26,False
'2018-11-05T09:27:00',322.333,322.34,322.288,322.293,57.56,322.431,322.431,322.378,322.38,70.75,True
'2018-11-05T09:28:00',322.293,322.368,322.293,322.318,60.86,322.38,322.455,322.38,322.427,118.16,False
'2018-11-05T09:29:00',322.318,322.318,322.275,322.288,75.04,322.427,322.427,322.385,322.385,90.32,True
'2018-11-05T09:30:00',322.288,322.308,322.281,322.288,37.12,322.392,322.418,322.385,322.404,50.84,False
'2018-11-05T09:31:00',322.296,322.304,322.274,322.274,59.51,322.407,322.415,322.391,322.391,77.0,False
'2018-11-05T09:32:00',322.274,322.281,322.263,322.273,18.67,322.391,322.391,322.324,322.388,21.56,False
'2018-11-05T09:33:00',322.273,322.306,322.256,322.266,78.64,322.366,322.398,322.335,322.377,98.3,True
'2018-11-05T09:34:00',322.264,322.285,322.257,322.285,11.35,322.377,322.406,322.367,322.406,16.32,False
'2018-11-05T09:35:00',322.285,322.308,322.268,322.268,58.26,322.411,322.423,322.379,322.379,64.41,False
'2018-11-05T09:36:00',322.258,322.272,322.244,322.248,142.42,322.355,322.379,322.338,322.358,130.89,True
'2018-11-05T09:37:00',322.248,322.255,322.238,322.248,106.57,322.358,322.368,322.339,322.368,132.67,False
'2018-11-05T09:38:00',322.248,322.248,322.208,322.208,117.95,322.362,322.363,322.318,322.322,97.87,True
'2018-11-05T09:39:00',322.208,322.238,322.208,322.229,129.64,322.322,322.352,322.322,322.345,95.48,False
'2018-11-05T09:40:00',322.229,322.238,322.206,322.208,242.02,322.345,322.356,322.319,322.322,216.57,False
'2018-11-05T09:41:00',322.208,322.208,322.207,322.208,6.0,322.322,322.323,322.319,322.319,6.67,False
'2018-11-05T09:42:00',322.208,322.208,322.208,322.208,8.25,322.32,322.32,322.319,322.319,5.25,False
'2018-11-05T09:43:00',322.198,322.208,322.198,322.208,48.3,322.323,322.323,322.308,322.316,38.38,False
'2018-11-05T09:44:00',322.208,322.208,322.19,322.19,55.65,322.316,322.317,322.305,322.305,50.42,True
'2018-11-05T09:45:00',322.198,322.198,322.198,322.198,42.43,322.305,322.305,322.299,322.299,36.15,False
'2018-11-05T09:46:00',322.198,322.198,322.188,322.188,72.3,322.299,322.299,322.299,322.299,50.1,True
'2018-11-05T09:47:00',322.188,322.19,322.188,322.188,73.72,322.299,322.306,322.298,322.306,52.95,True
'2018-11-05T09:48:00',322.188,322.198,322.182,322.198,62.77,322.306,322.31,322.298,322.31,56.7,False
'2018-11-05T09:49:00',322.198,322.228,322.192,322.193,66.99,322.31,322.326,322.308,322.311,63.6,True
'2018-11-05T09:50:00',322.198,322.328,322.192,322.278,46.47,322.311,322.442,322.311,322.402,48.96,True
'2018-11-05T09:51:00',322.268,322.337,322.238,322.298,42.18,322.392,322.452,322.357,322.422,39.59,False
'2018-11-05T09:52:00',322.298,322.298,322.238,322.258,50.82,322.418,322.418,322.354,322.372,39.57,True
'2018-11-05T09:53:00',322.268,322.318,322.268,322.308,43.25,322.382,322.432,322.379,322.422,41.52,False
'2018-11-05T09:54:00',322.308,322.308,322.295,322.298,12.37,322.422,322.422,322.408,322.41,13.01,True
'2018-11-05T09:55:00',322.3,322.341,322.298,322.333,57.1,322.41,322.449,322.41,322.447,48.22,False
'2018-11-05T09:56:00',322.338,322.348,322.318,322.334,137.89,322.447,322.455,322.422,322.443,142.49,True
'2018-11-05T09:57:00',322.334,322.348,322.334,322.338,275.61,322.446,322.45,322.446,322.446,253.76,False
'2018-11-05T09:58:00',322.338,322.348,322.328,322.332,251.3,322.446,322.454,322.44,322.441,264.66,True
'2018-11-05T09:59:00',322.332,322.378,322.322,322.378,254.6,322.441,322.492,322.424,322.492,296.48,True
'2018-11-05T10:00:00',322.378,322.398,322.378,322.386,196.37,322.492,322.512,322.492,322.497,196.55,False
'2018-11-05T10:01:00',322.386,322.401,322.318,322.358,165.95,322.497,322.512,322.424,322.472,160.66,True
'2018-11-05T10:02:00',322.358,322.364,322.338,322.364,194.19,322.472,322.475,322.438,322.475,178.4,True
'2018-11-05T10:03:00',322.368,322.378,322.368,322.378,221.33,322.482,322.49,322.472,322.486,216.05,False
'2018-11-05T10:04:00',322.378,322.378,322.349,322.349,188.76,322.49,322.49,322.462,322.462,212.69,False
'2018-11-05T10:05:00',322.349,322.349,322.348,322.348,148.75,322.462,322.462,322.456,322.456,127.6,True
'2018-11-05T10:06:00',322.348,322.348,322.348,322.348,233.25,322.456,322.46,322.456,322.459,141.13,False
'2018-11-05T10:07:00',322.348,322.349,322.338,322.338,372.26,322.459,322.46,322.451,322.452,308.98,True
'2018-11-05T10:08:00',322.338,322.351,322.338,322.351,206.55,322.452,322.461,322.452,322.461,180.49,True
'2018-11-05T10:09:00',322.351,322.366,322.35,322.366,165.0,322.461,322.462,322.461,322.462,194.85,False
'2018-11-05T10:10:00',322.366,322.368,322.348,322.348,132.0,322.462,322.462,322.462,322.462,163.62,True
'2018-11-05T10:11:00',322.348,322.367,322.348,322.359,127.85,322.462,322.468,322.46,322.468,124.61,False
'2018-11-05T10:12:00',322.359,322.367,322.355,322.355,233.5,322.467,322.472,322.463,322.463,247.04,True
'2018-11-05T10:13:00',322.358,322.358,322.348,322.358,58.43,322.464,322.469,322.462,322.465,57.1,True
'2018-11-05T10:14:00',322.358,322.388,322.358,322.372,75.89,322.465,322.482,322.462,322.474,103.06,True
'2018-11-05T10:15:00',322.368,322.458,322.368,322.43,154.45,322.471,322.569,322.471,322.542,155.18,False
'2018-11-05T10:16:00',322.43,322.444,322.418,322.428,144.75,322.541,322.555,322.522,322.537,146.0,True
'2018-11-05T10:17:00',322.432,322.472,322.399,322.448,232.41,322.539,322.574,322.498,322.561,240.19,True
'2018-11-05T10:18:00',322.448,322.497,322.448,322.497,292.5,322.562,322.602,322.559,322.602,329.62,True
'2018-11-05T10:19:00',322.497,322.526,322.486,322.505,114.0,322.602,322.628,322.579,322.621,101.92,False
'2018-11-05T10:20:00',322.506,322.506,322.488,322.488,100.5,322.612,322.616,322.578,322.602,103.31,False
'2018-11-05T10:21:00',322.488,322.496,322.468,322.478,169.5,322.589,322.608,322.582,322.591,176.21,False
'2018-11-05T10:22:00',322.478,322.478,322.478,322.478,147.0,322.592,322.592,322.577,322.591,148.95,False
'2018-11-05T10:23:00',322.474,322.478,322.423,322.423,98.55,322.59,322.59,322.526,322.536,96.59,True
'2018-11-05T10:24:00',322.428,322.458,322.403,322.448,176.12,322.539,322.57,322.517,322.56,174.61,False
'2018-11-05T10:25:00',322.448,322.464,322.443,322.444,129.2,322.558,322.571,322.557,322.562,130.52,False
'2018-11-05T10:26:00',322.444,322.458,322.429,322.438,122.09,322.561,322.562,322.532,322.544,89.47,False
'2018-11-05T10:27:00',322.438,322.438,322.398,322.406,70.33,322.552,322.552,322.517,322.518,62.5,True
'2018-11-05T10:28:00',322.406,322.442,322.398,322.442,72.0,322.518,322.555,322.515,322.555,62.85,True
'2018-11-05T10:29:00',322.448,322.488,322.438,322.448,76.7,322.559,322.596,322.552,322.567,78.37,True
'2018-11-05T10:30:00',322.454,322.498,322.448,322.486,116.2,322.572,322.615,322.551,322.612,95.0,False
'2018-11-05T10:31:00',322.486,322.496,322.458,322.467,132.6,322.614,322.614,322.572,322.578,115.86,False
'2018-11-05T10:32:00',322.467,322.475,322.448,322.466,117.78,322.578,322.586,322.572,322.58,117.64,False
'2018-11-05T10:33:00',322.458,322.472,322.438,322.438,95.01,322.58,322.582,322.538,322.538,70.36,True
'2018-11-05T10:34:00',322.437,322.47,322.437,322.458,166.01,322.541,322.583,322.541,322.576,147.95,True
'2018-11-05T10:35:00',322.458,322.488,322.448,322.472,78.43,322.576,322.597,322.542,322.592,67.92,True
'2018-11-05T10:36:00',322.479,322.518,322.472,322.479,143.39,322.584,322.601,322.581,322.591,133.69,True
'2018-11-05T10:37:00',322.479,322.488,322.472,322.488,81.74,322.582,322.595,322.581,322.581,86.75,True
'2018-11-05T10:38:00',322.478,322.488,322.478,322.488,48.0,322.582,322.595,322.582,322.592,55.83,False
'2018-11-05T10:39:00',322.488,322.498,322.468,322.478,126.0,322.582,322.612,322.577,322.591,114.16,True
'2018-11-05T10:40:00',322.473,322.478,322.465,322.478,82.17,322.588,322.592,322.574,322.592,80.59,True
'2018-11-05T10:41:00',322.478,322.495,322.478,322.488,67.18,322.592,322.607,322.579,322.596,76.65,False
'2018-11-05T10:42:00',322.488,322.507,322.484,322.484,73.4,322.596,322.598,322.582,322.582,83.12,True
'2018-11-05T10:43:00',322.488,322.488,322.488,322.488,4.5,322.596,322.596,322.591,322.591,3.15,False
'2018-11-05T10:44:00',322.488,322.488,322.473,322.486,23.2,322.592,322.599,322.578,322.595,30.88,False
'2018-11-05T10:45:00',322.483,322.484,322.478,322.484,16.5,322.595,322.595,322.577,322.578,21.44,False
'2018-11-05T10:46:00',322.486,322.488,322.471,322.471,26.25,322.582,322.596,322.578,322.582,30.94,False
'2018-11-05T10:47:00',322.472,322.473,322.437,322.437,16.5,322.582,322.582,322.53,322.53,16.53,True
'2018-11-05T10:48:00',322.433,322.456,322.433,322.445,46.95,322.528,322.562,322.528,322.557,41.2,False
'2018-11-05T10:49:00',322.448,322.458,322.409,322.409,85.5,322.562,322.571,322.483,322.483,91.8,False
'2018-11-05T10:50:00',322.409,322.409,322.379,322.387,58.18,322.482,322.482,322.482,322.482,45.21,False
'2018-11-05T10:51:00',322.387,322.418,322.358,322.381,118.32,322.482,322.51,322.467,322.492,109.94,True
'2018-11-05T10:52:00',322.381,322.414,322.369,322.414,94.87,322.492,322.532,322.482,322.522,99.08,False
'2018-11-05T10:53:00',322.412,322.416,322.388,322.408,123.0,322.522,322.522,322.502,322.52,132.7,False
'2018-11-05T10:54:00',322.408,322.412,322.397,322.408,24.79,322.52,322.52,322.495,322.512,25.31,False
'2018-11-05T10:55:00',322.408,322.408,322.378,322.383,47.6,322.512,322.512,322.491,322.492,44.76,True
'2018-11-05T10:56:00',322.384,322.408,322.384,322.407,42.27,322.502,322.517,322.502,322.511,42.24,True
'2018-11-05T10:57:00',322.406,322.417,322.398,322.417,21.97,322.512,322.524,322.511,322.524,19.09,True
'2018-11-05T10:58:00',322.412,322.434,322.407,322.418,245.56,322.522,322.527,322.502,322.524,256.77,True
'2018-11-05T10:59:00',322.418,322.467,322.398,322.458,282.47,322.524,322.56,322.511,322.56,341.56,False
'2018-11-05T11:00:00',322.458,322.466,322.432,322.432,148.83,322.553,322.563,322.527,322.542,195.64,False
'2018-11-05T11:01:00',322.438,322.448,322.424,322.428,64.75,322.542,322.55,322.532,322.532,68.14,False
'2018-11-05T11:02:00',322.424,322.438,322.418,322.418,246.0,322.533,322.545,322.52,322.532,203.73,False
'2018-11-05T11:03:00',322.419,322.438,322.414,322.415,152.25,322.536,322.542,322.518,322.522,121.75,False
'2018-11-05T11:04:00',322.412,322.418,322.402,322.403,39.0,322.531,322.531,322.498,322.517,39.52,True
'2018-11-05T11:05:00',322.402,322.427,322.388,322.418,43.12,322.502,322.533,322.502,322.532,46.18,False
'2018-11-05T11:06:00',322.418,322.418,322.402,322.407,69.75,322.532,322.532,322.498,322.502,75.96,True
'2018-11-05T11:07:00',322.408,322.431,322.398,322.419,87.75,322.502,322.532,322.502,322.528,117.72,False
'2018-11-05T11:08:00',322.419,322.419,322.406,322.408,45.0,322.528,322.53,322.5,322.521,54.98,False
'2018-11-05T11:09:00',322.402,322.403,322.398,322.403,22.5,322.509,322.515,322.493,322.515,23.84,False
'2018-11-05T11:10:00',322.405,322.405,322.394,322.396,61.37,322.516,322.516,322.488,322.489,76.88,True
'2018-11-05T11:11:00',322.398,322.406,322.397,322.4,68.39,322.495,322.512,322.49,322.507,94.32,True
'2018-11-05T11:12:00',322.4,322.407,322.396,322.402,89.0,322.507,322.511,322.489,322.508,98.18,False
'2018-11-05T11:13:00',322.405,322.407,322.398,322.4,94.62,322.509,322.509,322.492,322.505,94.05,False
'2018-11-05T11:14:00',322.4,322.407,322.394,322.4,63.18,322.505,322.509,322.492,322.494,59.7,True
'2018-11-05T11:15:00',322.4,322.408,322.399,322.408,63.3,322.505,322.523,322.505,322.516,57.22,False
'2018-11-05T11:16:00',322.407,322.408,322.388,322.405,53.54,322.517,322.523,322.51,322.514,43.7,True
'2018-11-05T11:17:00',322.407,322.412,322.405,322.408,32.58,322.521,322.522,322.521,322.521,28.46,True
'2018-11-05T11:18:00',322.408,322.426,322.398,322.418,32.73,322.521,322.532,322.512,322.532,26.4,True
'2018-11-05T11:19:00',322.418,322.463,322.417,322.44,57.88,322.532,322.568,322.513,322.545,62.83,True
'2018-11-05T11:20:00',322.448,322.457,322.448,322.448,9.37,322.545,322.568,322.543,322.568,11.02,True
'2018-11-05T11:21:00',322.458,322.472,322.438,322.472,75.57,322.569,322.582,322.551,322.582,62.27,True
'2018-11-05T11:22:00',322.462,322.478,322.458,322.478,59.23,322.582,322.592,322.552,322.592,66.2,False
'2018-11-05T11:23:00',322.478,322.478,322.455,322.455,57.33,322.592,322.596,322.568,322.572,80.69,True
'2018-11-05T11:24:00',322.455,322.458,322.448,322.458,24.0,322.572,322.58,322.556,322.58,25.99,False
'2018-11-05T11:25:00',322.458,322.458,322.448,322.448,64.5,322.562,322.578,322.551,322.57,70.8,False
'2018-11-05T11:26:00',322.448,322.448,322.447,322.448,16.5,322.569,322.569,322.542,322.562,18.0,True
'2018-11-05T11:27:00',322.447,322.452,322.425,322.448,67.04,322.566,322.566,322.542,322.563,77.46,False
'2018-11-05T11:28:00',322.449,322.449,322.438,322.445,40.46,322.563,322.563,322.557,322.56,45.81,False
'2018-11-05T11:29:00',322.448,322.448,322.438,322.438,38.24,322.562,322.562,322.542,322.559,36.41,True
'2018-11-05T11:30:00',322.438,322.458,322.438,322.458,27.67,322.559,322.575,322.549,322.562,33.46,True
'2018-11-05T11:31:00',322.458,322.468,322.458,322.468,74.68,322.571,322.59,322.562,322.59,136.93,True
'2018-11-05T11:32:00',322.468,322.488,322.468,322.488,19.84,322.591,322.6,322.591,322.6,18.64,False
'2018-11-05T11:33:00',322.487,322.498,322.47,322.47,87.0,322.6,322.602,322.578,322.578,90.35,False
'2018-11-05T11:34:00',322.462,322.468,322.46,322.468,144.0,322.577,322.578,322.572,322.575,115.81,False
'2018-11-05T11:35:00',322.458,322.459,322.458,322.459,4.86,322.573,322.576,322.573,322.576,4.86,True
'2018-11-05T11:36:00',322.46,322.481,322.46,322.468,17.25,322.576,322.581,322.576,322.581,20.22,True
'2018-11-05T11:37:00',322.468,322.508,322.468,322.505,70.11,322.581,322.606,322.58,322.602,94.64,False
'2018-11-05T11:38:00',322.505,322.509,322.488,322.498,29.6,322.606,322.612,322.605,322.61,28.03,True
'2018-11-05T11:39:00',322.498,322.518,322.497,322.518,19.5,322.61,322.612,322.61,322.612,21.63,True
'2018-11-05T11:40:00',322.499,322.521,322.499,322.521,27.22,322.611,322.622,322.611,322.622,25.51,True
'2018-11-05T11:41:00',322.522,322.528,322.522,322.528,62.56,322.622,322.631,322.622,322.631,85.8,False
'2018-11-05T11:42:00',322.528,322.528,322.508,322.508,99.92,322.631,322.631,322.612,322.615,111.01,False
'2018-11-05T11:43:00',322.508,322.518,322.502,322.502,65.25,322.615,322.619,322.6,322.609,58.31,True
'2018-11-05T11:44:00',322.507,322.512,322.502,322.508,16.72,322.61,322.614,322.605,322.606,16.48,True
'2018-11-05T11:45:00',322.508,322.518,322.498,322.518,68.46,322.607,322.614,322.606,322.614,77.66,True
'2018-11-05T11:46:00',322.518,322.518,322.518,322.518,35.84,322.614,322.615,322.614,322.615,52.8,True
'2018-11-05T11:47:00',322.518,322.529,322.518,322.528,55.8,322.615,322.618,322.615,322.618,52.83,True
'2018-11-05T11:48:00',322.528,322.54,322.518,322.536,193.07,322.618,322.628,322.618,322.628,184.3,False
'2018-11-05T11:49:00',322.536,322.536,322.518,322.518,78.99,322.628,322.628,322.619,322.619,68.43,True
'2018-11-05T11:50:00',322.518,322.523,322.518,322.523,54.37,322.619,322.622,322.619,322.622,59.74,True
'2018-11-05T11:51:00',322.523,322.538,322.523,322.529,98.97,322.622,322.628,322.622,322.626,91.57,False
'2018-11-05T11:52:00',322.529,322.542,322.478,322.52,125.21,322.626,322.628,322.562,322.62,114.69,True
'2018-11-05T11:53:00',322.52,322.524,322.52,322.524,274.5,322.62,322.624,322.62,322.624,166.83,True
'2018-11-05T11:54:00',322.524,322.526,322.518,322.526,149.62,322.624,322.624,322.622,322.622,85.92,True
'2018-11-05T11:55:00',322.526,322.526,322.522,322.525,208.5,322.622,322.625,322.622,322.625,167.0,False
'2018-11-05T11:56:00',322.525,322.526,322.523,322.523,157.5,322.625,322.625,322.623,322.623,160.64,True
'2018-11-05T11:57:00',322.523,322.538,322.522,322.523,252.0,322.623,322.625,322.623,322.625,266.96,False
'2018-11-05T11:58:00',322.523,322.538,322.513,322.524,232.9,322.625,322.625,322.608,322.623,208.73,True
'2018-11-05T11:59:00',322.525,322.526,322.525,322.526,249.0,322.623,322.627,322.623,322.627,190.91,False
'2018-11-05T12:00:00',322.526,322.526,322.526,322.526,191.25,322.627,322.627,322.612,322.617,148.14,False
'2018-11-05T12:01:00',322.526,322.526,322.488,322.489,139.5,322.617,322.627,322.59,322.595,141.5,False
'2018-11-05T12:02:00',322.489,322.495,322.488,322.488,39.75,322.595,322.595,322.587,322.589,49.8,True
'2018-11-05T12:03:00',322.488,322.488,322.488,322.488,12.0,322.594,322.595,322.59,322.592,13.87,True
'2018-11-05T12:04:00',322.497,322.498,322.497,322.498,15.68,322.59,322.595,322.59,322.591,30.75,False
'2018-11-05T12:05:00',322.498,322.498,322.498,322.498,2.24,322.591,322.591,322.591,322.591,3.0,True
'2018-11-05T12:06:00',322.498,322.499,322.489,322.499,10.5,322.595,322.601,322.591,322.597,8.62,True
'2018-11-05T12:07:00',322.498,322.518,322.498,322.498,77.25,322.602,322.615,322.601,322.601,87.56,False
'2018-11-05T12:08:00',322.498,322.498,322.498,322.498,10.5,322.601,322.601,322.593,322.593,9.89,False
'2018-11-05T12:09:00',322.498,322.498,322.478,322.483,39.0,322.593,322.593,322.555,322.582,47.02,False
'2018-11-05T12:10:00',322.478,322.484,322.419,322.419,62.25,322.582,322.582,322.524,322.526,59.71,False
'2018-11-05T12:11:00',322.422,322.424,322.309,322.315,89.77,322.53,322.532,322.402,322.417,64.22,True
'2018-11-05T12:12:00',322.329,322.331,322.318,322.328,16.62,322.427,322.442,322.427,322.432,16.02,False
'2018-11-05T12:13:00',322.328,322.328,322.294,322.308,178.84,322.432,322.432,322.402,322.414,163.32,False
'2018-11-05T12:14:00',322.308,322.308,322.308,322.308,82.5,322.414,322.414,322.414,322.414,94.94,False
'2018-11-05T12:15:00',322.308,322.308,322.28,322.28,27.0,322.414,322.414,322.392,322.392,27.01,True
'2018-11-05T12:16:00',322.278,322.298,322.247,322.284,227.55,322.39,322.412,322.342,322.392,252.92,True
'2018-11-05T12:17:00',322.284,322.437,322.284,322.418,75.6,322.392,322.546,322.392,322.532,73.64,False
'2018-11-05T12:18:00',322.418,322.418,322.387,322.398,31.5,322.532,322.532,322.502,322.507,29.67,False
'2018-11-05T12:19:00',322.398,322.398,322.386,322.386,24.72,322.512,322.512,322.502,322.502,24.92,False
'2018-11-05T12:20:00',322.384,322.384,322.378,322.378,13.64,322.502,322.502,322.492,322.492,12.11,True
'2018-11-05T12:21:00',322.378,322.428,322.378,322.428,49.4,322.492,322.55,322.492,322.55,48.88,True
'2018-11-05T12:22:00',322.421,322.478,322.421,322.466,129.14,322.543,322.595,322.543,322.592,115.07,True
'2018-11-05T12:23:00',322.466,322.481,322.466,322.478,126.9,322.593,322.605,322.571,322.599,100.54,True
'2018-11-05T12:24:00',322.478,322.488,322.468,322.488,86.17,322.599,322.607,322.599,322.601,73.34,True
'2018-11-05T12:25:00',322.488,322.488,322.478,322.488,47.62,322.601,322.609,322.601,322.609,57.75,False
'2018-11-05T12:26:00',322.488,322.488,322.478,322.478,123.75,322.609,322.612,322.607,322.61,129.64,True
'2018-11-05T12:27:00',322.488,322.498,322.479,322.481,28.12,322.612,322.617,322.609,322.613,29.38,True
'2018-11-05T12:28:00',322.481,322.488,322.478,322.488,23.62,322.613,322.613,322.604,322.604,24.02,True
'2018-11-05T12:29:00',322.488,322.504,322.488,322.488,79.5,322.61,322.617,322.61,322.611,78.86,False
'2018-11-05T12:30:00',322.488,322.498,322.488,322.488,33.0,322.61,322.611,322.602,322.607,27.88,False
'2018-11-05T12:31:00',322.488,322.494,322.488,322.488,79.12,322.607,322.61,322.604,322.607,79.72,True
'2018-11-05T12:32:00',322.488,322.491,322.486,322.488,19.42,322.602,322.61,322.582,322.61,30.27,True
'2018-11-05T12:33:00',322.487,322.626,322.478,322.626,103.75,322.61,322.721,322.562,322.721,129.35,False
'2018-11-05T12:34:00',322.626,322.626,322.594,322.618,60.22,322.708,322.723,322.7,322.716,75.53,False
'2018-11-05T12:35:00',322.618,322.618,322.558,322.578,195.3,322.721,322.721,322.666,322.68,175.26,False
'2018-11-05T12:36:00',322.578,322.591,322.378,322.387,212.09,322.68,322.698,322.486,322.486,169.65,True
'2018-11-05T12:37:00',322.378,322.51,322.358,322.51,171.27,322.487,322.626,322.472,322.626,132.38,False
'2018-11-05T12:38:00',322.508,322.508,322.48,322.481,33.84,322.626,322.626,322.592,322.606,39.0,False
'2018-11-05T12:39:00',322.481,322.481,322.345,322.417,56.57,322.602,322.603,322.452,322.512,63.56,True
'2018-11-05T12:40:00',322.417,322.427,322.398,322.418,37.38,322.512,322.55,322.512,322.547,34.24,False
'2018-11-05T12:41:00',322.418,322.453,322.382,322.404,119.77,322.54,322.551,322.512,322.521,109.26,True
'2018-11-05T12:42:00',322.408,322.425,322.388,322.415,72.4,322.521,322.539,322.498,322.533,83.23,True
'2018-11-05T12:43:00',322.415,322.453,322.415,322.418,162.08,322.533,322.562,322.528,322.538,194.4,True
'2018-11-05T12:44:00',322.418,322.448,322.418,322.425,53.81,322.54,322.572,322.528,322.528,59.78,False
'2018-11-05T12:45:00',322.428,322.448,322.372,322.382,162.57,322.532,322.579,322.468,322.511,152.49,False
'2018-11-05T12:46:00',322.382,322.408,322.375,322.376,80.59,322.498,322.531,322.457,322.483,77.93,False
'2018-11-05T12:47:00',322.375,322.391,322.368,322.376,45.95,322.483,322.498,322.478,322.48,51.37,False
'2018-11-05T12:48:00',322.378,322.378,322.338,322.338,207.63,322.482,322.482,322.442,322.452,210.75,False
'2018-11-05T12:49:00',322.338,322.338,322.33,322.33,136.75,322.452,322.455,322.44,322.44,153.75,False
'2018-11-05T12:50:00',322.33,322.33,322.33,322.33,138.6,322.44,322.44,322.437,322.439,126.0,False
'2018-11-05T12:51:00',322.33,322.33,322.328,322.328,96.41,322.439,322.44,322.437,322.437,93.0,True
'2018-11-05T12:52:00',322.328,322.328,322.328,322.328,97.26,322.437,322.442,322.436,322.442,103.5,False
'2018-11-05T12:53:00',322.328,322.328,322.324,322.328,163.16,322.443,322.443,322.441,322.441,139.5,True
'2018-11-05T12:54:00',322.328,322.408,322.328,322.398,181.08,322.441,322.515,322.441,322.509,163.87,True
'2018-11-05T12:55:00',322.397,322.432,322.397,322.402,76.43,322.51,322.55,322.51,322.519,78.75,False
'2018-11-05T12:56:00',322.402,322.412,322.378,322.391,60.55,322.522,322.529,322.488,322.489,63.0,False
'2018-11-05T12:57:00',322.391,322.391,322.358,322.378,298.79,322.488,322.502,322.476,322.502,290.71,True
'2018-11-05T12:58:00',322.378,322.4,322.368,322.398,224.7,322.502,322.528,322.502,322.528,275.61,True
'2018-11-05T12:59:00',322.398,322.403,322.398,322.399,205.07,322.528,322.528,322.528,322.528,273.0,True
'2018-11-05T13:00:00',322.4,322.4,322.398,322.399,98.35,322.528,322.529,322.528,322.529,136.2,True
'2018-11-05T13:01:00',322.399,322.415,322.394,322.415,64.68,322.529,322.542,322.522,322.542,82.31,False
'2018-11-05T13:02:00',322.408,322.412,322.399,322.409,64.04,322.542,322.542,322.532,322.54,77.23,True
'2018-11-05T13:03:00',322.408,322.457,322.401,322.451,37.89,322.54,322.586,322.54,322.582,46.41,False
'2018-11-05T13:04:00',322.458,322.458,322.451,322.451,17.56,322.582,322.586,322.58,322.582,23.09,False
'2018-11-05T13:05:00',322.451,322.457,322.451,322.451,21.72,322.582,322.582,322.582,322.582,20.42,False
'2018-11-05T13:06:00',322.451,322.451,322.451,322.451,8.96,322.582,322.582,322.582,322.582,13.55,False
'2018-11-05T13:07:00',322.451,322.451,322.439,322.441,16.45,322.581,322.581,322.571,322.571,19.69,True
'2018-11-05T13:08:00',322.442,322.472,322.438,322.472,24.15,322.571,322.602,322.571,322.602,23.78,True
'2018-11-05T13:09:00',322.477,322.534,322.477,322.513,56.62,322.602,322.652,322.602,322.645,53.56,True
'2018-11-05T13:10:00',322.519,322.542,322.513,322.535,117.55,322.646,322.652,322.632,322.651,126.76,False
'2018-11-05T13:11:00',322.535,322.542,322.422,322.452,99.06,322.641,322.652,322.504,322.597,99.85,False
'2018-11-05T13:12:00',322.452,322.458,322.338,322.396,54.44,322.599,322.601,322.451,322.53,48.72,False
'2018-11-05T13:13:00',322.396,322.398,322.389,322.395,50.45,322.542,322.542,322.527,322.527,64.72,True
'2018-11-05T13:14:00',322.394,322.409,322.382,322.398,30.0,322.527,322.539,322.515,322.531,35.69,False
'2018-11-05T13:15:00',322.39,322.409,322.384,322.384,28.95,322.512,322.536,322.512,322.52,33.74,True
'2018-11-05T13:16:00',322.413,322.489,322.377,322.489,85.42,322.522,322.602,322.505,322.602,93.39,True
'2018-11-05T13:17:00',322.492,322.505,322.479,322.49,51.95,322.612,322.619,322.608,322.619,50.56,True
'2018-11-05T13:18:00',322.488,322.508,322.488,322.508,67.65,322.619,322.627,322.612,322.622,67.07,False
'2018-11-05T13:19:00',322.499,322.499,322.481,322.483,22.8,322.62,322.62,322.616,322.62,30.25,True
'2018-11-05T13:20:00',322.491,322.517,322.491,322.5,56.1,322.616,322.625,322.61,322.618,58.4,False
'2018-11-05T13:21:00',322.5,322.501,322.474,322.498,50.16,322.611,322.618,322.601,322.611,40.23,False
'2018-11-05T13:22:00',322.477,322.49,322.453,322.468,66.33,322.612,322.615,322.577,322.588,62.89,True
'2018-11-05T13:23:00',322.468,322.488,322.459,322.479,25.86,322.588,322.602,322.588,322.599,23.97,True
'2018-11-05T13:24:00',322.486,322.502,322.463,322.49,102.04,322.599,322.612,322.592,322.602,100.42,False
'2018-11-05T13:25:00',322.492,322.508,322.463,322.467,43.61,322.602,322.618,322.595,322.602,48.94,False
'2018-11-05T13:26:00',322.468,322.468,322.461,322.464,58.79,322.602,322.602,322.583,322.602,91.02,False
'2018-11-05T13:27:00',322.464,322.464,322.442,322.458,65.23,322.602,322.602,322.572,322.582,65.5,False
'2018-11-05T13:28:00',322.458,322.458,322.441,322.445,20.67,322.582,322.585,322.572,322.572,20.73,False
'2018-11-05T13:29:00',322.448,322.466,322.435,322.444,88.03,322.581,322.581,322.562,322.572,88.8,False
'2018-11-05T13:30:00',322.448,322.463,322.418,322.438,103.82,322.569,322.577,322.546,322.561,108.92,True
'2018-11-05T13:31:00',322.438,322.457,322.425,322.448,69.77,322.561,322.57,322.551,322.557,70.44,False
'2018-11-05T13:32:00',322.428,322.446,322.412,322.412,21.6,322.56,322.56,322.546,322.546,21.36,True
'2018-11-05T13:33:00',322.414,322.442,322.409,322.428,20.83,322.552,322.562,322.542,322.551,21.27,False
'2018-11-05T13:34:00',322.429,322.467,322.412,322.414,51.56,322.552,322.567,322.547,322.552,45.68,True
'2018-11-05T13:35:00',322.414,322.457,322.41,322.418,112.75,322.552,322.572,322.542,322.55,105.39,False
'2018-11-05T13:36:00',322.417,322.417,322.362,322.372,87.36,322.518,322.518,322.48,322.481,88.38,False
'2018-11-05T13:37:00',322.374,322.379,322.353,322.353,68.69,322.481,322.481,322.481,322.481,72.84,True
'2018-11-05T13:38:00',322.357,322.368,322.357,322.366,60.29,322.481,322.481,322.478,322.481,66.48,False
'2018-11-05T13:39:00',322.368,322.378,322.345,322.345,40.49,322.481,322.481,322.458,322.46,40.18,False
'2018-11-05T13:40:00',322.345,322.349,322.318,322.318,60.1,322.461,322.462,322.443,322.448,57.59,False
'2018-11-05T13:41:00',322.318,322.332,322.315,322.315,50.04,322.449,322.45,322.432,322.442,41.6,False
'2018-11-05T13:42:00',322.317,322.317,322.308,322.311,11.62,322.442,322.442,322.432,322.442,10.4,True
'2018-11-05T13:43:00',322.315,322.372,322.308,322.34,73.36,322.442,322.465,322.431,322.462,73.35,False
'2018-11-05T13:44:00',322.323,322.367,322.318,322.339,63.83,322.452,322.462,322.442,322.462,66.23,True
'2018-11-05T13:45:00',322.338,322.385,322.337,322.362,106.6,322.452,322.472,322.452,322.452,109.2,False
'2018-11-05T13:46:00',322.382,322.382,322.324,322.343,70.69,322.452,322.466,322.429,322.459,74.61,True
'2018-11-05T13:47:00',322.346,322.358,322.341,322.348,32.02,322.459,322.462,322.452,322.462,32.56,True
'2018-11-05T13:48:00',322.347,322.367,322.331,322.355,58.94,322.462,322.472,322.462,322.468,53.91,False
'2018-11-05T13:49:00',322.355,322.355,322.331,322.338,26.97,322.468,322.468,322.462,322.462,29.23,True
'2018-11-05T13:50:00',322.346,322.378,322.328,322.348,123.0,322.46,322.472,322.46,322.462,123.26,False
'2018-11-05T13:51:00',322.348,322.375,322.34,322.348,63.75,322.452,322.469,322.452,322.462,74.59,False
'2018-11-05T13:52:00',322.349,322.35,322.347,322.347,5.6,322.462,322.462,322.462,322.462,7.5,False
'2018-11-05T13:53:00',322.35,322.35,322.33,322.33,5.75,322.462,322.462,322.462,322.462,9.15,True
'2018-11-05T13:54:00',322.33,322.47,322.33,322.395,193.03,322.462,322.567,322.439,322.512,226.19,False
'2018-11-05T13:55:00',322.388,322.402,322.368,322.389,162.31,322.512,322.52,322.501,322.502,173.48,True
'2018-11-05T13:56:00',322.405,322.469,322.388,322.469,79.63,322.502,322.554,322.502,322.554,115.85,True
'2018-11-05T13:57:00',322.469,322.472,322.469,322.472,46.05,322.555,322.578,322.555,322.578,36.75,True
'2018-11-05T13:58:00',322.472,322.493,322.472,322.472,82.3,322.578,322.583,322.567,322.581,61.27,False
'2018-11-05T13:59:00',322.472,322.503,322.408,322.418,140.47,322.581,322.585,322.531,322.542,123.85,False
'2018-11-05T14:00:00',322.427,322.438,322.378,322.398,97.92,322.543,322.543,322.502,322.512,105.0,False
'2018-11-05T14:01:00',322.398,322.398,322.363,322.378,42.64,322.515,322.515,322.492,322.492,40.12,False
'2018-11-05T14:02:00',322.388,322.426,322.358,322.362,88.2,322.493,322.519,322.462,322.471,88.75,True
'2018-11-05T14:03:00',322.362,322.433,322.344,322.388,111.02,322.468,322.528,322.462,322.506,101.84,True
'2018-11-05T14:04:00',322.388,322.427,322.378,322.388,44.37,322.506,322.525,322.499,322.51,42.94,True
'2018-11-05T14:05:00',322.378,322.437,322.378,322.432,70.87,322.502,322.525,322.495,322.525,70.32,False
'2018-11-05T14:06:00',322.418,322.431,322.378,322.408,57.52,322.526,322.528,322.502,322.522,61.37,False
'2018-11-05T14:07:00',322.408,322.408,322.378,322.385,24.37,322.529,322.529,322.497,322.502,24.42,False
'2018-11-05T14:08:00',322.384,322.385,322.383,322.385,10.08,322.502,322.502,322.483,322.492,15.0,True
'2018-11-05T14:09:00',322.385,322.39,322.378,322.387,8.22,322.502,322.505,322.492,322.502,12.0,True
'2018-11-05T14:10:00',322.387,322.42,322.375,322.408,57.87,322.502,322.518,322.492,322.518,58.44,False
'2018-11-05T14:11:00',322.408,322.417,322.388,322.399,57.36,322.521,322.526,322.508,322.522,52.9,False
'2018-11-05T14:12:00',322.399,322.412,322.378,322.401,65.69,322.519,322.529,322.502,322.512,65.31,False
'2018-11-05T14:13:00',322.398,322.398,322.385,322.385,34.55,322.512,322.513,322.502,322.502,32.31,False
'2018-11-05T14:14:00',322.385,322.388,322.378,322.378,50.61,322.485,322.511,322.481,322.502,51.95,True
'2018-11-05T14:15:00',322.378,322.422,322.378,322.394,52.32,322.502,322.522,322.502,322.511,53.62,True
'2018-11-05T14:16:00',322.395,322.425,322.395,322.408,95.25,322.511,322.523,322.511,322.521,83.44,False
'2018-11-05T14:17:00',322.408,322.408,322.374,322.388,85.48,322.521,322.522,322.492,322.502,73.73,False
'2018-11-05T14:18:00',322.388,322.388,322.368,322.368,48.0,322.502,322.502,322.481,322.482,38.43,True
'2018-11-05T14:19:00',322.378,322.388,322.378,322.388,27.0,322.492,322.502,322.482,322.502,29.43,False
'2018-11-05T14:20:00',322.388,322.388,322.378,322.378,24.0,322.483,322.502,322.483,322.499,28.08,False
'2018-11-05T14:21:00',322.378,322.388,322.337,322.348,87.12,322.492,322.505,322.431,322.461,81.35,False
'2018-11-05T14:22:00',322.348,322.352,322.348,322.348,21.9,322.461,322.461,322.461,322.461,24.46,False
'2018-11-05T14:23:00',322.348,322.367,322.317,322.317,119.22,322.461,322.467,322.421,322.421,107.16,False
'2018-11-05T14:24:00',322.316,322.321,322.276,322.298,83.13,322.431,322.431,322.377,322.408,91.18,False
'2018-11-05T14:25:00',322.298,322.298,322.254,322.259,51.39,322.41,322.41,322.362,322.37,45.66,True
'2018-11-05T14:26:00',322.256,322.312,322.256,322.312,99.03,322.361,322.408,322.361,322.408,103.83,False
'2018-11-05T14:27:00',322.312,322.313,322.297,322.303,233.78,322.408,322.414,322.406,322.412,279.81,True
'2018-11-05T14:28:00',322.308,322.388,322.308,322.388,65.34,322.415,322.502,322.415,322.502,70.19,False
'2018-11-05T14:29:00',322.388,322.388,322.288,322.378,47.94,322.502,322.502,322.402,322.492,46.6,False
'2018-11-05T14:30:00',322.378,322.378,322.368,322.378,21.0,322.492,322.492,322.482,322.492,22.8,False
'2018-11-05T14:31:00',322.378,322.388,322.358,322.367,52.87,322.492,322.5,322.472,322.482,61.05,False
'2018-11-05T14:32:00',322.367,322.377,322.358,322.358,64.94,322.472,322.486,322.472,322.474,73.97,False
'2018-11-05T14:33:00',322.358,322.387,322.338,322.338,98.48,322.474,322.492,322.452,322.464,125.76,False
'2018-11-05T14:34:00',322.338,322.348,322.338,322.338,25.99,322.46,322.467,322.442,322.442,15.05,True
'2018-11-05T14:35:00',322.338,322.34,322.338,322.339,33.99,322.448,322.453,322.446,322.453,24.66,False
'2018-11-05T14:36:00',322.339,322.34,322.318,322.318,65.75,322.453,322.454,322.417,322.417,64.82,True
'2018-11-05T14:37:00',322.318,322.347,322.316,322.326,54.71,322.417,322.444,322.385,322.444,56.73,False
'2018-11-05T14:38:00',322.328,322.33,322.324,322.328,29.44,322.445,322.445,322.432,322.432,31.19,True
'2018-11-05T14:39:00',322.328,322.328,322.328,322.328,99.01,322.432,322.444,322.432,322.441,114.12,True
'2018-11-05T14:40:00',322.328,322.336,322.322,322.333,38.53,322.441,322.449,322.422,322.442,38.29,True
'2018-11-05T14:41:00',322.352,322.357,322.334,322.338,178.47,322.461,322.461,322.439,322.453,169.75,True
'2018-11-05T14:42:00',322.347,322.357,322.331,322.357,127.81,322.442,322.455,322.432,322.442,110.91,True
'2018-11-05T14:43:00',322.342,322.377,322.342,322.358,41.12,322.455,322.48,322.454,322.473,39.51,False
'2018-11-05T14:44:00',322.356,322.356,322.318,322.331,83.07,322.471,322.472,322.422,322.442,78.56,False
'2018-11-05T14:45:00',322.331,322.331,322.258,322.262,179.44,322.453,322.459,322.37,322.372,182.53,False
'2018-11-05T14:46:00',322.26,322.261,322.25,322.25,76.26,322.372,322.391,322.367,322.367,103.17,True
'2018-11-05T14:47:00',322.254,322.268,322.239,322.268,78.56,322.372,322.385,322.362,322.382,111.27,False
'2018-11-05T14:48:00',322.268,322.288,322.248,322.252,70.59,322.382,322.397,322.362,322.362,72.74,True
'2018-11-05T14:49:00',322.252,322.3,322.249,322.28,30.47,322.362,322.392,322.362,322.388,40.65,True
'2018-11-05T14:50:00',322.28,322.284,322.28,322.284,46.63,322.388,322.393,322.382,322.393,54.59,True
'2018-11-05T14:51:00',322.284,322.309,322.284,322.298,63.3,322.382,322.403,322.382,322.402,69.01,True
'2018-11-05T14:52:00',322.297,322.327,322.297,322.308,117.02,322.402,322.426,322.402,322.416,132.78,False
'2018-11-05T14:53:00',322.302,322.327,322.29,322.29,90.59,322.416,322.426,322.392,322.397,96.47,False
'2018-11-05T14:54:00',322.29,322.296,322.222,322.245,99.14,322.397,322.402,322.319,322.351,108.08,True
'2018-11-05T14:55:00',322.245,322.257,322.245,322.248,33.64,322.352,322.366,322.347,322.362,35.21,True
'2018-11-05T14:56:00',322.248,322.258,322.248,322.258,18.4,322.362,322.382,322.362,322.382,21.75,False
'2018-11-05T14:57:00',322.258,322.258,322.252,322.252,4.5,322.382,322.382,322.372,322.372,4.5,False
'2018-11-05T14:58:00',322.248,322.259,322.24,322.249,30.49,322.372,322.381,322.362,322.372,24.69,False
'2018-11-05T14:59:00',322.258,322.258,322.228,322.228,52.98,322.382,322.382,322.323,322.323,50.78,False
'2018-11-05T15:00:00',322.228,322.232,322.174,322.178,97.05,322.323,322.338,322.29,322.302,70.25,False
'2018-11-05T15:01:00',322.178,322.179,322.172,322.172,78.45,322.302,322.302,322.278,322.278,59.55,False
'2018-11-05T15:02:00',322.172,322.181,322.172,322.172,127.27,322.278,322.282,322.252,322.27,70.8,False
'2018-11-05T15:03:00',322.172,322.189,322.128,322.128,81.63,322.271,322.296,322.242,322.242,55.41,False
'2018-11-05T15:04:00',322.128,322.128,322.108,322.108,49.11,322.242,322.242,322.222,322.232,39.74,False
'2018-11-05T15:05:00',322.108,322.13,322.098,322.098,42.79,322.231,322.232,322.222,322.222,45.15,False
'2018-11-05T15:06:00',322.102,322.104,322.092,322.096,72.53,322.222,322.222,322.188,322.195,68.86,True
'2018-11-05T15:07:00',322.096,322.109,322.092,322.106,67.85,322.195,322.221,322.195,322.212,56.2,False
'2018-11-05T15:08:00',322.102,322.102,322.096,322.097,85.35,322.215,322.221,322.199,322.212,73.23,True
'2018-11-05T15:09:00',322.097,322.1,322.097,322.1,166.72,322.212,322.216,322.212,322.212,120.22,False
'2018-11-05T15:10:00',322.1,322.1,322.078,322.094,35.37,322.212,322.212,322.191,322.202,33.67,False
'2018-11-05T15:11:00',322.094,322.095,322.091,322.094,22.5,322.195,322.195,322.191,322.191,15.71,False
'2018-11-05T15:12:00',322.094,322.094,322.094,322.094,7.5,322.192,322.192,322.187,322.19,7.85,False
'2018-11-05T15:13:00',322.092,322.092,322.091,322.091,4.5,322.185,322.185,322.182,322.182,4.12,False
'2018-11-05T15:14:00',322.091,322.091,322.091,322.091,3.0,322.182,322.182,322.182,322.182,3.0,True
'2018-11-05T15:15:00',322.091,322.094,322.09,322.094,43.5,322.182,322.182,322.158,322.182,41.01,False
'2018-11-05T15:16:00',322.094,322.098,322.056,322.056,109.25,322.182,322.194,322.158,322.16,133.49,False
'2018-11-05T15:17:00',322.056,322.056,322.042,322.048,44.45,322.16,322.16,322.14,322.152,35.74,True
'2018-11-05T15:18:00',322.048,322.048,322.048,322.048,3.0,322.152,322.153,322.152,322.153,2.24,True
'2018-11-05T15:19:00',322.048,322.072,322.048,322.072,14.84,322.16,322.162,322.153,322.162,13.4,False
'2018-11-05T15:20:00',322.072,322.072,322.018,322.018,62.19,322.162,322.162,322.126,322.126,47.62,True
'2018-11-05T15:21:00',322.012,322.037,322.012,322.026,31.56,322.118,322.124,322.118,322.124,43.64,False
'2018-11-05T15:22:00',322.031,322.038,322.012,322.012,26.62,322.124,322.127,322.122,322.122,22.84,False
'2018-11-05T15:23:00',322.012,322.012,322.012,322.012,4.5,322.119,322.12,322.119,322.12,3.66,False
'2018-11-05T15:24:00',322.012,322.012,322.008,322.008,5.55,322.119,322.119,322.109,322.11,5.62,False
'2018-11-05T15:25:00',322.005,322.005,321.982,321.982,182.9,322.101,322.101,322.082,322.082,59.25,True
'2018-11-05T15:26:00',321.982,322.037,321.982,322.022,155.52,322.082,322.131,322.082,322.116,117.0,True
'2018-11-05T15:27:00',322.008,322.028,322.008,322.028,70.56,322.116,322.123,322.111,322.111,66.0,False
'2018-11-05T15:28:00',322.019,322.032,322.002,322.012,140.83,322.111,322.128,322.104,322.111,153.0,True
'2018-11-05T15:29:00',322.02,322.03,322.008,322.028,67.2,322.111,322.132,322.111,322.131,71.55,True
'2018-11-05T15:30:00',322.042,322.098,322.022,322.058,59.01,322.138,322.201,322.125,322.162,65.72,True
'2018-11-05T15:31:00',322.058,322.078,322.058,322.075,29.71,322.162,322.185,322.162,322.183,29.73,False
'2018-11-05T15:32:00',322.078,322.09,322.022,322.028,50.43,322.182,322.195,322.117,322.132,72.14,True
'2018-11-05T15:33:00',322.025,322.138,321.985,322.088,135.65,322.132,322.251,322.103,322.192,156.31,False
'2018-11-05T15:34:00',322.088,322.088,322.018,322.028,44.92,322.192,322.192,322.122,322.137,43.06,False
'2018-11-05T15:35:00',322.028,322.038,322.017,322.022,54.9,322.143,322.145,322.11,322.124,51.71,True
'2018-11-05T15:36:00',322.022,322.048,322.022,322.037,56.84,322.13,322.154,322.113,322.132,73.4,False
'2018-11-05T15:37:00',322.037,322.038,322.012,322.02,23.2,322.142,322.142,322.113,322.131,30.88,True
'2018-11-05T15:38:00',322.02,322.057,322.02,322.038,33.75,322.132,322.152,322.132,322.152,47.25,False
'2018-11-05T15:39:00',322.038,322.042,322.031,322.031,25.27,322.152,322.152,322.142,322.142,30.75,False
'2018-11-05T15:40:00',322.03,322.03,322.022,322.022,62.99,322.142,322.142,322.112,322.112,46.5,False
'2018-11-05T15:41:00',322.022,322.022,321.998,321.998,11.09,322.112,322.12,322.112,322.112,9.75,False
'2018-11-05T15:42:00',321.992,321.992,321.992,321.992,42.45,322.099,322.102,322.092,322.102,27.3,False
'2018-11-05T15:43:00',321.992,321.992,321.992,321.992,12.75,322.094,322.102,322.094,322.101,13.65,True
'2018-11-05T15:44:00',321.992,322.006,321.992,321.998,12.13,322.094,322.102,322.092,322.102,10.48,True
'2018-11-05T15:45:00',322.008,322.069,321.998,322.038,108.16,322.112,322.172,322.102,322.142,113.08,True
'2018-11-05T15:46:00',322.047,322.064,322.047,322.064,77.12,322.146,322.152,322.142,322.152,76.02,False
'2018-11-05T15:47:00',322.058,322.062,322.048,322.048,28.87,322.162,322.168,322.162,322.162,25.5,True
'2018-11-05T15:48:00',322.054,322.062,322.048,322.058,27.75,322.162,322.162,322.16,322.162,25.5,False
'2018-11-05T15:49:00',322.048,322.058,322.048,322.048,15.3,322.162,322.162,322.162,322.162,13.5,False
'2018-11-05T15:50:00',322.06,322.064,322.048,322.048,32.46,322.162,322.162,322.162,322.162,23.2,True
'2018-11-05T15:51:00',322.058,322.084,322.052,322.07,18.86,322.172,322.182,322.169,322.182,19.41,False
'2018-11-05T15:52:00',322.068,322.078,322.058,322.058,29.33,322.182,322.192,322.182,322.182,29.54,False
'2018-11-05T15:53:00',322.058,322.058,321.982,321.982,127.55,322.181,322.182,322.099,322.1,93.44,True
'2018-11-05T15:54:00',321.982,322.004,321.982,321.982,96.0,322.102,322.115,322.102,322.102,38.24,False
'2018-11-05T15:55:00',321.998,322.013,321.982,321.982,59.4,322.102,322.106,322.101,322.102,57.45,True
'2018-11-05T15:56:00',321.982,322.007,321.982,321.997,28.2,322.102,322.102,322.102,322.102,24.6,False
'2018-11-05T15:57:00',321.983,321.987,321.982,321.982,13.8,322.102,322.102,322.099,322.099,8.62,False
'2018-11-05T15:58:00',321.982,322.008,321.982,321.982,12.45,322.096,322.103,322.095,322.095,10.86,True
'2018-11-05T15:59:00',321.982,322.004,321.982,321.982,87.84,322.088,322.112,322.088,322.105,81.94,True
'2018-11-05T16:00:00',321.982,322.006,321.982,321.997,47.26,322.106,322.121,322.093,322.095,42.35,True
'2018-11-05T16:01:00',321.982,322.01,321.982,322.01,15.52,322.093,322.104,322.093,322.104,13.84,False
'2018-11-05T16:02:00',322.017,322.017,322.003,322.005,19.5,322.11,322.11,322.096,322.102,18.43,False
'2018-11-05T16:03:00',322.006,322.008,321.982,322.004,63.86,322.102,322.105,322.095,322.102,70.63,False
'2018-11-05T16:04:00',321.988,322.01,321.982,321.988,36.71,322.102,322.103,322.094,322.102,32.19,True
'2018-11-05T16:05:00',321.982,322.018,321.982,322.018,23.75,322.093,322.134,322.093,322.132,19.63,True
'2018-11-05T16:06:00',322.018,322.097,322.018,322.067,36.7,322.132,322.171,322.132,322.162,35.57,True
'2018-11-05T16:07:00',322.058,322.107,322.048,322.079,73.39,322.162,322.201,322.16,322.172,63.98,False
'2018-11-05T16:08:00',322.068,322.085,322.028,322.028,64.6,322.172,322.182,322.142,322.142,60.35,True
'2018-11-05T16:09:00',322.038,322.077,322.028,322.058,70.68,322.152,322.184,322.142,322.172,63.8,False
'2018-11-05T16:10:00',322.046,322.067,321.982,322.028,68.25,322.152,322.164,322.084,322.152,64.2,False
'2018-11-05T16:11:00',322.028,322.037,322.018,322.028,18.6,322.152,322.152,322.142,322.152,20.1,False
'2018-11-05T16:12:00',322.028,322.03,322.028,322.028,62.4,322.152,322.152,322.142,322.152,67.05,False
'2018-11-05T16:13:00',322.028,322.034,322.02,322.028,50.7,322.152,322.152,322.142,322.152,57.45,False
'2018-11-05T16:14:00',322.028,322.036,322.018,322.018,55.18,322.152,322.152,322.142,322.142,55.08,True
'2018-11-05T16:15:00',322.018,322.05,322.018,322.038,67.08,322.142,322.162,322.142,322.162,69.37,False
'2018-11-05T16:16:00',322.038,322.038,322.018,322.018,45.94,322.162,322.162,322.141,322.141,49.65,False
'2018-11-05T16:17:00',322.018,322.018,321.998,321.998,27.32,322.141,322.141,322.118,322.122,31.76,False
'2018-11-05T16:18:00',321.998,322.022,321.988,321.996,67.98,322.119,322.136,322.111,322.112,63.83,True
'2018-11-05T16:19:00',321.993,322.032,321.982,322.032,44.28,322.11,322.145,322.096,322.145,50.08,False
'2018-11-05T16:20:00',322.034,322.034,322.022,322.029,57.6,322.145,322.15,322.124,322.144,63.22,True
'2018-11-05T16:21:00',322.029,322.029,322.022,322.028,51.28,322.142,322.15,322.12,322.147,45.29,False
'2018-11-05T16:22:00',322.033,322.037,322.022,322.022,42.18,322.147,322.15,322.131,322.132,48.67,True
'2018-11-05T16:23:00',322.022,322.042,322.022,322.038,52.43,322.142,322.162,322.132,322.162,54.7,False
'2018-11-05T16:24:00',322.042,322.052,322.038,322.038,28.34,322.162,322.171,322.162,322.162,23.84,False
'2018-11-05T16:25:00',322.038,322.048,322.018,322.028,59.61,322.158,322.167,322.14,322.152,55.64,False
'2018-11-05T16:26:00',322.028,322.028,322.008,322.018,130.45,322.152,322.152,322.116,322.139,123.1,False
'2018-11-05T16:27:00',322.018,322.018,322.008,322.016,99.06,322.123,322.142,322.112,322.115,100.09,False
'2018-11-05T16:28:00',322.018,322.019,321.988,321.988,111.36,322.122,322.138,322.088,322.114,130.97,True
'2018-11-05T16:29:00',321.988,322.028,321.988,322.028,66.65,322.115,322.142,322.099,322.142,90.73,False
'2018-11-05T16:30:00',322.028,322.028,321.998,322.018,103.27,322.149,322.149,322.103,322.128,119.98,False
'2018-11-05T16:31:00',322.028,322.028,322.007,322.008,82.44,322.132,322.144,322.114,322.122,87.59,False
'2018-11-05T16:32:00',322.008,322.018,321.982,321.999,115.93,322.117,322.131,322.077,322.105,128.36,True
'2018-11-05T16:33:00',321.999,322.018,321.993,322.018,68.3,322.115,322.134,322.102,322.129,64.5,True
'2018-11-05T16:34:00',322.018,322.028,322.008,322.018,24.28,322.126,322.142,322.126,322.142,21.96,False
'2018-11-05T16:35:00',322.008,322.018,321.992,321.994,47.06,322.132,322.142,322.102,322.112,51.0,False
'2018-11-05T16:36:00',321.994,321.998,321.983,321.983,60.62,322.103,322.122,322.083,322.102,65.3,False
'2018-11-05T16:37:00',321.988,321.988,321.98,321.988,67.41,322.112,322.112,322.083,322.086,75.07,False
'2018-11-05T16:38:00',321.983,321.983,321.948,321.968,58.75,322.092,322.092,322.043,322.092,59.35,False
'2018-11-05T16:39:00',321.968,321.968,321.958,321.968,33.0,322.072,322.082,322.062,322.076,33.15,False
'2018-11-05T16:40:00',321.968,321.968,321.942,321.942,61.75,322.072,322.082,322.053,322.053,61.11,False
'2018-11-05T16:41:00',321.939,321.948,321.934,321.939,55.0,322.062,322.072,322.033,322.052,62.53,False
'2018-11-05T16:42:00',321.937,321.948,321.888,321.892,46.82,322.052,322.062,321.977,322.002,58.72,False
'2018-11-05T16:43:00',321.892,321.932,321.874,321.875,76.76,322.01,322.042,321.973,321.983,89.06,True
'2018-11-05T16:44:00',321.873,321.919,321.873,321.919,18.96,321.982,322.012,321.978,322.012,24.3,False
'2018-11-05T16:45:00',321.919,321.919,321.891,321.919,14.74,322.012,322.022,322.002,322.012,14.16,True
'2018-11-05T16:46:00',321.922,321.937,321.922,321.922,54.9,322.022,322.022,322.022,322.022,33.72,True
'2018-11-05T16:47:00',321.922,322.014,321.922,321.991,103.03,322.022,322.12,322.022,322.102,75.89,False
'2018-11-05T16:48:00',321.991,321.998,321.968,321.968,89.32,322.102,322.112,322.082,322.082,89.7,False
'2018-11-05T16:49:00',321.968,321.978,321.935,321.938,38.38,322.082,322.082,322.042,322.052,46.19,True
'2018-11-05T16:50:00',321.948,322.014,321.948,322.014,82.26,322.06,322.12,322.06,322.12,89.31,False
'2018-11-05T16:51:00',322.02,322.02,322.005,322.015,14.43,322.113,322.121,322.112,322.114,16.09,False
'2018-11-05T16:52:00',322.02,322.02,321.99,322.0,89.32,322.118,322.119,322.093,322.102,107.62,True
'2018-11-05T16:53:00',322.0,322.012,322.0,322.012,17.94,322.102,322.116,322.102,322.116,19.74,False
'2018-11-05T16:54:00',322.012,322.012,322.011,322.011,30.0,322.116,322.122,322.116,322.117,28.38,False
'2018-11-05T16:55:00',322.008,322.008,321.97,321.97,10.87,322.122,322.122,322.072,322.082,12.97,True
'2018-11-05T16:56:00',321.975,322.009,321.975,322.008,92.25,322.088,322.113,322.088,322.112,107.85,False
'2018-11-05T16:57:00',322.008,322.015,321.908,321.923,161.25,322.121,322.121,322.005,322.027,167.05,False
'2018-11-05T16:58:00',321.923,321.926,321.882,321.882,239.82,322.022,322.03,321.982,321.992,288.62,False
'2018-11-05T16:59:00',321.888,321.888,321.852,321.878,222.13,321.998,322.012,321.951,321.985,242.24,False
'2018-11-05T17:00:00',321.872,321.887,321.772,321.776,377.36,321.991,322.003,321.839,321.878,465.16,False
'2018-11-05T17:01:00',321.772,321.819,321.742,321.742,195.29,321.878,321.948,321.845,321.848,167.96,True
'2018-11-05T17:02:00',321.745,321.825,321.724,321.825,248.21,321.848,321.942,321.808,321.942,212.23,True
'2018-11-05T17:03:00',321.824,321.842,321.82,321.842,122.19,321.942,321.981,321.942,321.962,122.33,True
'2018-11-05T17:04:00',321.842,321.895,321.842,321.869,108.02,321.962,322.009,321.962,321.992,135.38,True
'2018-11-05T17:05:00',321.868,321.874,321.868,321.873,62.1,321.992,321.992,321.992,321.992,70.35,False
'2018-11-05T17:06:00',321.877,321.88,321.858,321.862,52.94,321.992,322.002,321.982,321.982,56.77,True
'2018-11-05T17:07:00',321.859,321.883,321.847,321.878,169.64,321.982,322.002,321.972,322.002,179.44,False
'2018-11-05T17:08:00',321.878,321.884,321.866,321.871,128.17,322.002,322.008,321.992,322.002,141.24,False
'2018-11-05T17:09:00',321.871,321.902,321.861,321.868,144.33,322.002,322.015,321.992,322.002,180.8,False
'2018-11-05T17:10:00',321.868,321.878,321.86,321.868,126.29,321.996,322.006,321.992,322.002,121.12,True
'2018-11-05T17:11:00',321.868,321.879,321.861,321.873,115.94,322.002,322.005,321.992,322.002,134.92,True
'2018-11-05T17:12:00',321.87,321.907,321.87,321.907,72.45,322.002,322.028,322.002,322.027,87.13,False
'2018-11-05T17:13:00',321.907,321.907,321.907,321.907,15.3,322.027,322.027,322.023,322.025,15.81,True
'2018-11-05T17:14:00',321.907,321.907,321.907,321.907,9.18,322.025,322.027,322.023,322.027,7.85,False
'2018-11-05T17:15:00',321.907,321.907,321.907,321.907,12.24,322.025,322.027,322.024,322.027,11.23,False
'2018-11-05T17:16:00',321.907,321.907,321.904,321.907,41.31,322.025,322.025,322.012,322.02,35.16,False
'2018-11-05T17:17:00',321.907,321.908,321.883,321.907,21.0,322.022,322.023,322.017,322.017,21.25,True
'2018-11-05T17:18:00',321.907,321.907,321.903,321.907,33.66,322.017,322.021,322.017,322.021,27.64,False
'2018-11-05T17:19:00',321.907,321.908,321.901,321.905,38.44,322.016,322.02,322.014,322.019,38.81,True
'2018-11-05T17:20:00',321.906,321.907,321.886,321.907,16.39,322.02,322.02,322.02,322.02,15.6,False
'2018-11-05T17:21:00',321.908,321.908,321.888,321.89,23.73,322.024,322.024,322.002,322.002,22.38,False
'2018-11-05T17:22:00',321.882,321.901,321.882,321.89,20.37,322.002,322.015,322.002,322.002,21.0,False
'2018-11-05T17:23:00',321.89,321.89,321.877,321.883,72.22,322.002,322.002,322.002,322.002,70.5,False
'2018-11-05T17:24:00',321.888,321.89,321.868,321.878,94.77,322.002,322.002,322.002,322.002,93.15,True
'2018-11-05T17:25:00',321.878,321.92,321.868,321.898,129.65,322.002,322.038,322.002,322.032,142.04,True
'2018-11-05T17:26:00',321.898,321.932,321.898,321.932,174.82,322.032,322.072,322.032,322.072,163.34,False
'2018-11-05T17:27:00',321.932,321.938,321.929,321.929,135.41,322.072,322.072,322.062,322.062,126.15,True
'2018-11-05T17:28:00',321.929,321.938,321.928,321.938,81.15,322.062,322.082,322.052,322.082,64.02,False
'2018-11-05T17:29:00',321.938,321.938,321.918,321.935,113.85,322.082,322.082,322.052,322.079,111.15,True
'2018-11-05T17:30:00',321.935,321.938,321.928,321.938,62.23,322.08,322.082,322.062,322.082,63.89,False
'2018-11-05T17:31:00',321.938,321.938,321.929,321.929,26.39,322.082,322.082,322.072,322.082,28.45,False
'2018-11-05T17:32:00',321.929,321.932,321.928,321.928,51.04,322.064,322.082,322.064,322.082,38.74,False
'2018-11-05T17:33:00',321.93,321.93,321.928,321.928,46.97,322.082,322.082,322.069,322.08,51.11,False
'2018-11-05T17:34:00',321.928,321.928,321.919,321.927,38.48,322.08,322.08,322.072,322.072,44.07,True
'2018-11-05T17:35:00',321.923,321.936,321.919,321.934,44.25,322.071,322.091,322.071,322.087,43.71,True
'2018-11-05T17:36:00',321.936,321.943,321.936,321.938,22.97,322.087,322.101,322.081,322.095,29.62,False
'2018-11-05T17:37:00',321.938,321.939,321.93,321.939,57.85,322.08,322.094,322.072,322.091,70.74,True
'2018-11-05T17:38:00',321.943,321.943,321.931,321.939,65.91,322.091,322.094,322.072,322.094,84.46,True
'2018-11-05T17:39:00',321.939,321.978,321.928,321.967,176.87,322.094,322.129,322.086,322.127,180.89,True
'2018-11-05T17:40:00',321.969,321.988,321.962,321.979,110.78,322.129,322.142,322.106,322.142,111.7,True
'2018-11-05T17:41:00',321.981,322.02,321.978,322.004,92.12,322.142,322.173,322.132,322.165,118.59,True
'2018-11-05T17:42:00',321.998,322.013,321.998,322.005,47.08,322.163,322.167,322.158,322.164,49.63,False
'2018-11-05T17:43:00',322.006,322.03,321.985,321.985,75.25,322.161,322.185,322.159,322.171,102.89,True
'2018-11-05T17:44:00',322.006,322.031,322.001,322.008,89.39,322.163,322.186,322.153,322.162,113.21,True
'2018-11-05T17:45:00',322.008,322.053,321.99,322.038,138.35,322.16,322.199,322.153,322.194,135.22,False
'2018-11-05T17:46:00',322.038,322.042,322.028,322.035,23.58,322.196,322.199,322.192,322.198,31.26,False
'2018-11-05T17:47:00',322.031,322.035,322.031,322.034,7.4,322.199,322.199,322.184,322.184,10.65,False
'2018-11-05T17:48:00',322.03,322.037,322.026,322.029,9.5,322.194,322.194,322.19,322.191,13.35,True
'2018-11-05T17:49:00',322.027,322.036,322.019,322.035,60.39,322.191,322.193,322.173,322.193,65.45,True
'2018-11-05T17:50:00',322.035,322.046,322.024,322.04,103.05,322.187,322.2,322.178,322.194,136.29,True
'2018-11-05T17:51:00',322.035,322.053,322.033,322.041,90.06,322.194,322.21,322.188,322.204,104.52,False
'2018-11-05T17:52:00',322.043,322.058,322.023,322.031,145.33,322.204,322.207,322.162,322.195,166.63,False
'2018-11-05T17:53:00',322.045,322.058,321.968,321.968,182.48,322.194,322.194,322.106,322.122,195.65,True
'2018-11-05T17:54:00',321.995,321.997,321.958,321.972,167.65,322.13,322.131,322.117,322.123,157.97,True
'2018-11-05T17:55:00',321.974,322.002,321.974,321.99,58.98,322.123,322.154,322.123,322.154,67.17,True
'2018-11-05T17:56:00',321.993,322.013,321.989,321.989,135.91,322.154,322.174,322.142,322.157,169.33,False
'2018-11-05T17:57:00',321.995,321.998,321.974,321.98,150.99,322.157,322.157,322.122,322.133,180.24,False
'2018-11-05T17:58:00',321.998,321.998,321.96,321.976,167.97,322.136,322.144,322.104,322.134,184.8,True
'2018-11-05T17:59:00',321.981,321.998,321.966,321.99,197.7,322.141,322.16,322.112,322.156,205.79,False
'2018-11-05T18:00:00',321.998,322.003,321.995,321.995,53.14,322.15,322.15,322.144,322.145,48.06,False
'2018-11-05T18:01:00',321.995,321.995,321.993,321.993,10.27,322.141,322.141,322.138,322.138,7.63,False
'2018-11-05T18:02:00',321.993,321.995,321.99,321.995,5.16,322.138,322.138,322.134,322.134,7.34,False
'2018-11-05T18:03:00',321.99,322.001,321.99,321.99,16.7,322.134,322.134,322.134,322.134,16.8,False
'2018-11-05T18:04:00',321.99,321.997,321.989,321.989,28.56,322.134,322.134,322.134,322.134,30.7,True
'2018-11-05T18:05:00',321.988,321.997,321.986,321.993,52.41,322.13,322.131,322.13,322.131,54.0,False
'2018-11-05T18:06:00',321.986,321.986,321.984,321.984,23.1,322.131,322.131,322.131,322.131,21.0,True
'2018-11-05T18:07:00',321.983,321.998,321.983,321.995,15.96,322.131,322.143,322.131,322.143,14.75,False
'2018-11-05T18:08:00',321.995,321.997,321.995,321.995,4.42,322.142,322.142,322.142,322.142,5.17,False
'2018-11-05T18:09:00',321.995,321.995,321.994,321.994,22.95,322.14,322.14,322.138,322.139,20.62,True
'2018-11-05T18:10:00',322.013,322.056,322.013,322.041,95.71,322.139,322.194,322.139,322.187,115.55,True
'2018-11-05T18:11:00',322.041,322.05,322.041,322.041,31.61,322.187,322.189,322.187,322.189,32.1,False
'2018-11-05T18:12:00',322.045,322.045,322.041,322.041,4.57,322.189,322.189,322.189,322.189,4.5,False
'2018-11-05T18:13:00',322.031,322.053,322.027,322.04,20.48,322.191,322.194,322.189,322.189,22.61,False
'2018-11-05T18:14:00',322.045,322.046,322.034,322.034,5.53,322.189,322.189,322.183,322.183,6.82,True
'2018-11-05T18:15:00',322.035,322.042,322.035,322.04,8.15,322.183,322.183,322.183,322.183,9.9,True
'2018-11-05T18:16:00',322.048,322.078,322.046,322.077,206.29,322.183,322.233,322.183,322.226,233.31,False
'2018-11-05T18:17:00',322.079,322.085,322.06,322.08,7.55,322.227,322.228,322.213,322.215,8.08,False
'2018-11-05T18:18:00',322.077,322.077,322.054,322.054,10.41,322.215,322.215,322.204,322.207,16.23,False
'2018-11-05T18:19:00',322.052,322.059,322.049,322.05,8.99,322.205,322.205,322.196,322.198,9.14,False
'2018-11-05T18:20:00',322.049,322.05,322.035,322.035,16.72,322.194,322.194,322.18,322.186,15.2,True
'2018-11-05T18:21:00',322.035,322.044,322.035,322.044,8.0,322.186,322.186,322.183,322.185,9.22,True
'2018-11-05T18:22:00',322.046,322.048,322.035,322.042,14.89,322.186,322.194,322.182,322.194,18.22,True
'2018-11-05T18:23:00',322.046,322.066,322.043,322.066,9.56,322.19,322.219,322.19,322.219,10.47,False
'2018-11-05T18:24:00',322.066,322.075,322.056,322.066,41.92,322.217,322.226,322.207,322.213,43.59,True
'2018-11-05T18:25:00',322.062,322.083,322.062,322.083,20.4,322.204,322.245,322.204,322.245,22.28,True
'2018-11-05T18:26:00',322.082,322.099,322.082,322.099,36.64,322.239,322.249,322.231,322.243,37.55,True
'2018-11-05T18:27:00',322.101,322.111,322.099,322.111,11.28,322.249,322.26,322.249,322.258,14.67,False
'2018-11-05T18:28:00',322.1,322.109,322.098,322.109,9.65,322.249,322.259,322.249,322.251,10.26,True
'2018-11-05T18:29:00',322.104,322.112,322.104,322.111,14.76,322.255,322.267,322.255,322.267,13.33,True
'2018-11-05T18:30:00',322.111,322.122,322.111,322.118,7.48,322.267,322.268,322.266,322.266,8.84,False
'2018-11-05T18:31:00',322.113,322.113,322.108,322.11,11.74,322.265,322.265,322.259,322.259,10.34,True
'2018-11-05T18:32:00',322.111,322.114,322.11,322.114,5.24,322.263,322.263,322.26,322.262,5.77,True
'2018-11-05T18:33:00',322.114,322.116,322.114,322.114,6.0,322.262,322.264,322.262,322.264,6.75,True
'2018-11-05T18:34:00',322.116,322.116,322.116,322.116,7.48,322.266,322.266,322.266,322.266,5.69,True
'2018-11-05T18:35:00',322.116,322.118,322.116,322.118,2.99,322.265,322.265,322.264,322.264,2.39,True
'2018-11-05T18:36:00',322.115,322.124,322.115,322.122,7.47,322.264,322.265,322.264,322.265,10.02,True
'2018-11-05T18:37:00',322.122,322.145,322.118,322.145,44.75,322.265,322.291,322.265,322.279,47.84,True
'2018-11-05T18:38:00',322.145,322.156,322.142,322.156,18.31,322.279,322.311,322.279,322.303,23.44,True
'2018-11-05T18:39:00',322.156,322.167,322.156,322.167,31.44,322.303,322.312,322.3,322.312,37.55,False
'2018-11-05T18:40:00',322.171,322.172,322.098,322.115,44.99,322.248,322.295,322.236,322.261,39.55,False
'2018-11-05T18:41:00',322.115,322.115,322.107,322.107,8.53,322.266,322.266,322.257,322.257,6.88,False
'2018-11-05T18:42:00',322.107,322.107,322.1,322.1,13.32,322.253,322.253,322.245,322.245,11.23,False
'2018-11-05T18:43:00',322.1,322.1,322.097,322.097,3.74,322.245,322.245,322.237,322.237,5.77,True
'2018-11-05T18:44:00',322.099,322.103,322.097,322.103,5.16,322.243,322.246,322.242,322.243,5.91,False
'2018-11-05T18:45:00',322.103,322.103,322.103,322.103,0.0,322.243,322.243,322.243,322.243,0.0,False
'2018-11-05T18:46:00',322.097,322.1,322.097,322.1,2.24,322.246,322.246,322.243,322.243,3.29,True
'2018-11-05T18:47:00',322.102,322.103,322.097,322.103,5.16,322.246,322.246,322.243,322.243,8.32,False
'2018-11-05T18:48:00',322.098,322.102,322.098,322.102,4.78,322.243,322.243,322.243,322.243,4.78,True
'2018-11-05T18:49:00',322.097,322.102,322.097,322.102,2.54,322.246,322.246,322.246,322.246,3.75,False
'2018-11-05T18:50:00',322.097,322.103,322.097,322.099,8.45,322.243,322.245,322.243,322.245,5.75,True
'2018-11-05T18:51:00',322.098,322.1,322.098,322.1,4.42,322.25,322.25,322.246,322.246,4.95,True
'2018-11-05T18:52:00',322.105,322.105,322.1,322.102,4.78,322.246,322.246,322.246,322.246,6.15,False
'2018-11-05T18:53:00',322.1,322.105,322.1,322.1,6.28,322.246,322.246,322.246,322.246,7.87,True
'2018-11-05T18:54:00',322.1,322.105,322.1,322.105,7.17,322.246,322.251,322.243,322.251,9.37,False
'2018-11-05T18:55:00',322.102,322.102,322.084,322.085,26.16,322.247,322.247,322.224,322.227,24.07,False
'2018-11-05T18:56:00',322.082,322.082,322.082,322.082,1.12,322.225,322.225,322.225,322.225,1.12,True
'2018-11-05T18:57:00',322.078,322.119,322.078,322.108,16.82,322.226,322.263,322.226,322.256,18.17,False
'2018-11-05T18:58:00',322.107,322.107,322.105,322.105,3.36,322.255,322.255,322.254,322.254,4.11,False
'2018-11-05T18:59:00',322.105,322.105,322.103,322.103,3.74,322.255,322.255,322.248,322.248,5.16,True
'2018-11-05T19:00:00',322.1,322.1,322.094,322.1,54.52,322.246,322.267,322.246,322.267,79.43,False
'2018-11-05T19:01:00',322.1,322.1,322.1,322.1,42.71,322.267,322.267,322.267,322.267,89.06,False
'2018-11-05T19:02:00',322.1,322.1,322.098,322.098,41.67,322.267,322.269,322.262,322.262,55.21,False
'2018-11-05T19:03:00',322.098,322.098,322.097,322.097,5.54,322.262,322.262,322.261,322.261,5.38,True
'2018-11-05T19:04:00',322.097,322.098,322.097,322.097,16.22,322.261,322.267,322.261,322.262,14.35,False
'2018-11-05T19:05:00',322.095,322.096,321.977,322.059,105.33,322.259,322.269,322.182,322.262,81.62,True
'2018-11-05T19:06:00',322.063,322.07,322.057,322.07,14.31,322.265,322.284,322.264,322.275,10.79,False
'2018-11-05T19:07:00',322.068,322.068,322.064,322.064,29.97,322.262,322.269,322.262,322.262,25.64,False
'2018-11-05T19:08:00',322.064,322.064,322.063,322.064,73.82,322.262,322.273,322.262,322.262,63.82,True
'2018-11-05T19:09:00',322.062,322.064,322.062,322.062,37.57,322.262,322.276,322.262,322.276,36.9,True
'2018-11-05T19:10:00',322.062,322.067,322.062,322.064,56.81,322.276,322.277,322.263,322.276,38.17,False
'2018-11-05T19:11:00',322.064,322.067,322.057,322.065,156.73,322.276,322.277,322.262,322.271,104.7,False
'2018-11-05T19:12:00',322.064,322.066,322.061,322.062,73.65,322.263,322.277,322.262,322.262,54.6,True
'2018-11-05T19:13:00',322.061,322.068,322.061,322.064,145.5,322.262,322.277,322.262,322.262,139.37,False
'2018-11-05T19:14:00',322.064,322.067,322.059,322.064,88.14,322.262,322.262,322.258,322.262,83.7,True
'2018-11-05T19:15:00',322.064,322.067,322.064,322.064,223.59,322.262,322.277,322.262,322.277,147.15,False
'2018-11-05T19:16:00',322.064,322.068,322.056,322.063,249.07,322.265,322.277,322.262,322.262,175.04,True
'2018-11-05T19:17:00',322.063,322.082,322.062,322.08,165.4,322.262,322.262,322.244,322.246,149.16,False
'2018-11-05T19:18:00',322.08,322.081,322.063,322.064,140.74,322.246,322.272,322.243,322.262,130.37,False
'2018-11-05T19:19:00',322.064,322.065,322.038,322.038,71.65,322.262,322.268,322.242,322.242,73.71,False
'2018-11-05T19:20:00',322.038,322.038,322.021,322.021,28.35,322.242,322.242,322.224,322.224,40.71,False
'2018-11-05T19:21:00',322.02,322.02,322.004,322.01,62.92,322.212,322.224,322.201,322.214,74.31,False
'2018-11-05T19:22:00',322.009,322.009,321.988,321.988,48.58,322.213,322.213,322.193,322.194,68.38,False
'2018-11-05T19:23:00',321.989,321.989,321.98,321.981,103.66,322.193,322.193,322.184,322.185,117.23,True
'2018-11-05T19:24:00',321.981,321.988,321.981,321.988,36.97,322.185,322.192,322.185,322.192,53.31,False
'2018-11-05T19:25:00',321.988,321.988,321.983,321.986,23.91,322.192,322.192,322.191,322.192,30.36,True
'2018-11-05T19:26:00',321.983,321.989,321.979,321.985,21.9,322.193,322.201,322.192,322.195,24.86,True
'2018-11-05T19:27:00',321.983,321.999,321.975,321.994,46.94,322.192,322.213,322.192,322.202,54.58,True
'2018-11-05T19:28:00',321.994,321.999,321.994,321.998,15.75,322.202,322.203,322.201,322.203,21.72,False
'2018-11-05T19:29:00',321.988,321.992,321.985,321.988,39.83,322.207,322.212,322.205,322.208,26.69,True
'2018-11-05T19:30:00',321.988,322.022,321.985,322.006,24.44,322.211,322.242,322.205,322.226,27.4,True
'2018-11-05T19:31:00',322.005,322.016,322.005,322.015,18.9,322.225,322.231,322.221,322.221,25.71,True
'2018-11-05T19:32:00',322.018,322.031,322.015,322.031,23.1,322.223,322.238,322.222,322.238,23.47,False
'2018-11-05T19:33:00',322.028,322.036,322.027,322.027,40.95,322.236,322.244,322.236,322.237,41.76,True
'2018-11-05T19:34:00',322.027,322.03,322.024,322.026,25.2,322.237,322.246,322.234,322.242,26.01,True
'2018-11-05T19:35:00',322.029,322.032,322.021,322.026,52.65,322.239,322.252,322.237,322.244,45.06,True
'2018-11-05T19:36:00',322.031,322.037,322.023,322.037,148.92,322.24,322.259,322.239,322.259,108.85,False
'2018-11-05T19:37:00',322.037,322.037,322.036,322.036,32.64,322.259,322.262,322.25,322.26,29.39,False
'2018-11-05T19:38:00',322.032,322.035,322.029,322.035,49.48,322.251,322.255,322.244,322.251,44.25,True
'2018-11-05T19:39:00',322.035,322.04,322.035,322.04,33.34,322.25,322.255,322.247,322.254,24.06,False
'2018-11-05T19:40:00',322.04,322.041,322.037,322.038,27.36,322.255,322.255,322.247,322.252,19.5,True
'2018-11-05T19:41:00',322.038,322.039,322.038,322.039,7.34,322.252,322.255,322.252,322.255,4.63,False
'2018-11-05T19:42:00',322.039,322.039,322.03,322.03,18.72,322.255,322.255,322.246,322.25,11.65,True
'2018-11-05T19:43:00',322.03,322.038,322.028,322.038,20.54,322.246,322.252,322.246,322.252,14.34,True
'2018-11-05T19:44:00',322.038,322.041,322.038,322.041,24.24,322.254,322.256,322.254,322.256,17.11,False
'2018-11-05T19:45:00',322.041,322.041,322.034,322.034,14.02,322.256,322.256,322.25,322.25,10.98,True
'2018-11-05T19:46:00',322.029,322.043,322.029,322.04,24.36,322.25,322.257,322.248,322.251,27.13,True
'2018-11-05T19:47:00',322.048,322.048,322.048,322.048,23.1,322.252,322.252,322.252,322.252,27.94,True
'2018-11-05T19:48:00',322.046,322.048,322.046,322.048,50.4,322.257,322.257,322.252,322.253,60.96,True
'2018-11-05T19:49:00',322.048,322.048,322.048,322.048,28.35,322.254,322.255,322.254,322.254,34.29,False
'2018-11-05T19:50:00',322.048,322.048,322.023,322.037,91.35,322.253,322.253,322.238,322.25,110.12,True
'2018-11-05T19:51:00',322.04,322.048,322.039,322.048,67.2,322.249,322.252,322.248,322.252,81.53,False
'2018-11-05T19:52:00',322.048,322.048,322.037,322.039,36.76,322.252,322.253,322.252,322.253,29.65,True
'2018-11-05T19:53:00',322.039,322.039,322.038,322.038,25.37,322.254,322.257,322.254,322.257,14.64,False
'2018-11-05T19:54:00',322.038,322.039,322.038,322.039,17.0,322.258,322.258,322.25,322.254,10.01,False
'2018-11-05T19:55:00',322.036,322.036,322.03,322.034,29.38,322.252,322.252,322.245,322.25,21.89,False
'2018-11-05T19:56:00',322.034,322.036,322.034,322.034,29.91,322.25,322.251,322.248,322.25,21.21,True
'2018-11-05T19:57:00',322.034,322.038,322.034,322.038,49.69,322.25,322.253,322.25,322.25,33.68,False
'2018-11-05T19:58:00',322.032,322.036,322.032,322.036,18.51,322.25,322.251,322.247,322.251,12.62,True
'2018-11-05T19:59:00',322.036,322.048,322.036,322.048,57.58,322.251,322.261,322.251,322.261,62.18,False
'2018-11-05T20:00:00',322.048,322.048,322.046,322.048,32.55,322.261,322.261,322.252,322.261,39.15,True
'2018-11-05T20:01:00',322.048,322.048,322.048,322.048,8.4,322.253,322.265,322.253,322.264,9.28,False
'2018-11-05T20:02:00',322.048,322.048,322.036,322.04,54.6,322.253,322.261,322.249,322.251,63.2,False
'2018-11-05T20:03:00',322.04,322.042,321.997,322.006,87.52,322.252,322.255,322.221,322.226,78.51,False
'2018-11-05T20:04:00',322.0,322.003,321.994,322.0,51.21,322.226,322.226,322.21,322.212,40.03,True
'2018-11-05T20:05:00',321.998,322.0,321.995,321.999,16.87,322.21,322.218,322.21,322.215,15.75,False
'2018-11-05T20:06:00',322.001,322.001,321.992,321.994,13.87,322.213,322.214,322.204,322.206,14.25,True
'2018-11-05T20:07:00',321.996,321.997,321.992,321.996,48.88,322.208,322.211,322.206,322.208,47.25,True
'2018-11-05T20:08:00',321.996,321.999,321.994,321.997,27.3,322.208,322.214,322.208,322.209,27.3,False
'2018-11-05T20:09:00',321.997,322.001,321.982,321.985,47.69,322.209,322.22,322.197,322.198,45.74,True
'2018-11-05T20:10:00',321.988,321.988,321.981,321.988,27.06,322.201,322.204,322.199,322.201,23.1,False
'2018-11-05T20:11:00',321.985,321.985,321.948,321.954,96.44,322.198,322.198,322.156,322.177,118.12,True
'2018-11-05T20:12:00',321.954,322.012,321.954,322.012,193.87,322.178,322.188,322.138,322.17,125.01,False
'2018-11-05T20:13:00',322.012,322.012,321.984,322.004,148.09,322.17,322.189,322.148,322.155,87.32,True
'2018-11-05T20:14:00',321.996,322.04,321.996,322.04,69.75,322.148,322.181,322.147,322.18,41.28,False
'2018-11-05T20:15:00',322.04,322.04,321.998,321.998,83.2,322.182,322.182,322.165,322.165,45.22,False
'2018-11-05T20:16:00',321.993,322.004,321.977,321.977,49.31,322.165,322.181,322.147,322.147,40.29,True
'2018-11-05T20:17:00',321.972,321.987,321.965,321.971,54.28,322.16,322.177,322.141,322.177,61.13,False
'2018-11-05T20:18:00',321.971,321.971,321.962,321.962,45.89,322.175,322.18,322.168,322.171,56.26,False
'2018-11-05T20:19:00',321.962,321.963,321.962,321.962,55.6,322.172,322.176,322.167,322.171,58.29,False
'2018-11-05T20:20:00',321.962,321.962,321.962,321.962,73.15,322.171,322.171,322.168,322.169,100.09,False
'2018-11-05T20:21:00',321.962,321.962,321.962,321.962,38.95,322.169,322.171,322.153,322.153,47.47,False
'2018-11-05T20:22:00',321.962,321.962,321.962,321.962,27.93,322.153,322.153,322.153,322.153,34.65,True
'2018-11-05T20:23:00',321.962,321.965,321.96,321.962,93.74,322.171,322.177,322.159,322.168,105.36,True
'2018-11-05T20:24:00',321.962,321.962,321.962,321.962,82.46,322.168,322.173,322.166,322.17,93.13,False
'2018-11-05T20:25:00',321.962,321.962,321.962,321.962,49.21,322.16,322.171,322.159,322.169,52.83,True
'2018-11-05T20:26:00',321.962,321.962,321.962,321.962,23.94,322.169,322.171,322.169,322.171,25.39,True
'2018-11-05T20:27:00',321.962,321.965,321.962,321.962,59.93,322.171,322.172,322.171,322.172,68.23,True
'2018-11-05T20:28:00',321.962,321.966,321.96,321.966,43.37,322.172,322.177,322.152,322.171,59.16,True
'2018-11-05T20:29:00',321.966,321.975,321.966,321.966,36.3,322.172,322.172,322.162,322.172,35.36,False
'2018-11-05T20:30:00',321.966,321.966,321.966,321.966,23.1,322.172,322.172,322.17,322.172,20.4,False
'2018-11-05T20:31:00',321.973,321.976,321.962,321.962,23.83,322.172,322.172,322.16,322.171,23.43,True
'2018-11-05T20:32:00',321.962,321.962,321.962,321.962,18.62,322.171,322.172,322.171,322.172,17.6,False
'2018-11-05T20:33:00',321.962,321.962,321.962,321.962,41.42,322.172,322.172,322.172,322.172,32.71,True
'2018-11-05T20:34:00',321.963,321.974,321.963,321.974,23.82,322.172,322.172,322.172,322.172,18.92,False
'2018-11-05T20:35:00',321.975,321.975,321.972,321.972,19.8,322.172,322.172,322.172,322.172,15.62,True
'2018-11-05T20:36:00',321.972,321.973,321.972,321.973,14.85,322.172,322.172,322.169,322.172,11.52,False
'2018-11-05T20:37:00',321.974,321.974,321.962,321.962,31.07,322.172,322.178,322.171,322.176,29.49,True
'2018-11-05T20:38:00',321.963,321.963,321.963,321.963,19.05,322.177,322.177,322.172,322.176,21.03,True
'2018-11-05T20:39:00',321.964,321.964,321.964,321.964,21.59,322.171,322.177,322.171,322.175,22.26,False
'2018-11-05T20:40:00',321.966,321.966,321.964,321.964,18.92,322.177,322.177,322.172,322.175,20.82,True
'2018-11-05T20:41:00',321.964,321.966,321.964,321.966,16.51,322.176,322.176,322.172,322.176,20.76,False
'2018-11-05T20:42:00',321.965,321.965,321.965,321.965,30.48,322.176,322.177,322.17,322.175,34.2,True
'2018-11-05T20:43:00',321.965,321.966,321.965,321.966,6.35,322.177,322.177,322.177,322.177,6.95,True
'2018-11-05T20:44:00',321.966,321.968,321.966,321.968,38.1,322.175,322.175,322.173,322.175,41.36,False
'2018-11-05T20:45:00',321.968,321.968,321.962,321.962,30.53,322.172,322.175,322.16,322.162,28.1,True
'2018-11-05T20:46:00',321.962,321.964,321.962,321.964,93.71,322.162,322.172,322.16,322.172,86.11,False
'2018-11-05T20:47:00',321.964,321.964,321.964,321.964,21.59,322.171,322.172,322.171,322.172,23.41,False
'2018-11-05T20:48:00',321.964,321.969,321.962,321.962,71.62,322.172,322.172,322.16,322.16,60.39,True
'2018-11-05T20:49:00',321.962,321.962,321.962,321.962,42.48,322.16,322.172,322.16,322.169,50.64,True
'2018-11-05T20:50:00',321.962,321.962,321.96,321.962,25.53,322.169,322.172,322.169,322.172,32.37,True
'2018-11-05T20:51:00',321.962,321.967,321.962,321.967,14.92,322.172,322.172,322.166,322.172,16.89,False
'2018-11-05T20:52:00',321.967,321.967,321.962,321.962,22.3,322.172,322.172,322.138,322.138,16.97,False
'2018-11-05T20:53:00',321.964,321.973,321.949,321.957,25.31,322.138,322.143,322.125,322.125,26.37,False
'2018-11-05T20:54:00',321.957,321.957,321.919,321.948,16.59,322.125,322.142,322.125,322.142,15.47,True
'2018-11-05T20:55:00',321.962,321.962,321.962,321.962,1.05,322.148,322.148,322.148,322.148,1.5,False
'2018-11-05T20:56:00',321.939,321.952,321.93,321.942,17.24,322.139,322.139,322.12,322.12,16.16,False
'2018-11-05T20:57:00',321.942,321.942,321.922,321.942,36.0,322.12,322.12,322.091,322.118,31.4,False
'2018-11-05T20:58:00',321.945,321.945,321.894,321.922,34.48,322.105,322.108,322.091,322.091,27.26,False
'2018-11-05T20:59:00',321.922,321.922,321.87,321.896,54.74,322.092,322.105,322.081,322.102,50.44,False
'2018-11-05T21:00:00',321.898,321.898,321.878,321.879,21.39,322.106,322.106,322.077,322.09,23.86,False
'2018-11-05T21:01:00',321.886,321.887,321.879,321.879,14.9,322.09,322.091,322.089,322.089,18.12,True
'2018-11-05T21:02:00',321.879,321.942,321.879,321.937,10.48,322.089,322.089,322.075,322.076,11.66,False
'2018-11-05T21:03:00',321.942,321.942,321.932,321.932,4.5,322.077,322.08,322.076,322.08,3.36,False
'2018-11-05T21:04:00',321.932,321.937,321.867,321.869,16.27,322.079,322.079,322.079,322.079,27.77,True
'2018-11-05T21:05:00',321.869,321.875,321.86,321.874,27.15,322.086,322.09,322.081,322.089,28.48,False
'2018-11-05T21:06:00',321.868,321.874,321.858,321.858,51.68,322.081,322.083,322.068,322.068,40.5,True
'2018-11-05T21:07:00',321.858,321.922,321.858,321.912,15.45,322.072,322.075,322.068,322.068,11.8,False
'2018-11-05T21:08:00',321.917,321.927,321.862,321.862,15.15,322.068,322.075,322.068,322.068,11.2,True
'2018-11-05T21:09:00',321.87,321.927,321.862,321.869,17.91,322.074,322.077,322.068,322.077,13.89,False
'2018-11-05T21:10:00',321.864,321.864,321.858,321.862,26.23,322.08,322.08,322.074,322.078,13.45,True
'2018-11-05T21:11:00',321.863,321.872,321.858,321.872,57.75,322.08,322.08,322.08,322.08,54.45,True
'2018-11-05T21:12:00',321.872,321.932,321.872,321.932,7.95,322.08,322.08,322.076,322.077,7.19,False
'2018-11-05T21:13:00',321.932,321.932,321.932,321.932,3.0,322.074,322.074,322.074,322.074,2.62,False
'2018-11-05T21:14:00',321.932,321.932,321.859,321.863,23.05,322.068,322.079,322.068,322.079,20.55,False
'2018-11-05T21:15:00',321.864,321.864,321.858,321.862,31.47,322.08,322.08,322.068,322.078,33.39,True
'2018-11-05T21:16:00',321.862,321.868,321.859,321.868,18.92,322.078,322.078,322.078,322.078,23.1,True
'2018-11-05T21:17:00',321.868,321.941,321.868,321.932,14.62,322.078,322.078,322.069,322.069,11.36,True
'2018-11-05T21:18:00',321.942,321.942,321.942,321.942,6.0,322.068,322.068,322.068,322.068,4.48,False
'2018-11-05T21:19:00',321.942,321.942,321.858,321.865,18.88,322.068,322.078,322.068,322.078,13.22,False
'2018-11-05T21:20:00',321.872,321.872,321.859,321.859,32.57,322.078,322.082,322.078,322.078,30.34,True
'2018-11-05T21:21:00',321.859,321.868,321.859,321.868,40.24,322.078,322.078,322.078,322.078,42.9,True
'2018-11-05T21:22:00',321.868,321.951,321.868,321.942,11.1,322.078,322.078,322.078,322.078,11.68,True
'2018-11-05T21:23:00',321.903,321.942,321.903,321.942,7.12,322.068,322.08,322.068,322.08,6.36,False
'2018-11-05T21:24:00',321.942,321.942,321.849,321.85,20.61,322.08,322.08,322.068,322.068,22.89,True
'2018-11-05T21:25:00',321.849,321.863,321.849,321.859,21.34,322.068,322.068,322.068,322.068,19.05,True
'2018-11-05T21:26:00',321.853,321.865,321.852,321.854,24.43,322.077,322.079,322.077,322.079,21.96,True
'2018-11-05T21:27:00',321.858,321.937,321.858,321.902,15.81,322.076,322.076,322.073,322.073,15.67,False
'2018-11-05T21:28:00',321.947,321.947,321.898,321.898,2.62,322.072,322.073,322.072,322.073,2.62,True
'2018-11-05T21:29:00',321.906,321.917,321.868,321.897,12.58,322.076,322.08,322.072,322.08,11.98,True
'2018-11-05T21:30:00',321.897,321.972,321.861,321.972,17.9,322.08,322.092,322.078,322.086,16.73,False
'2018-11-05T21:31:00',321.972,321.972,321.972,321.972,3.3,322.086,322.086,322.08,322.08,26.56,True
'2018-11-05T21:32:00',321.972,321.972,321.972,321.972,2.42,322.08,322.083,322.08,322.083,43.6,False
'2018-11-05T21:33:00',321.962,321.962,321.957,321.957,3.44,322.088,322.088,322.086,322.086,5.09,True
'2018-11-05T21:34:00',321.962,321.962,321.962,321.962,1.72,322.089,322.089,322.089,322.089,1.5,False
'2018-11-05T21:35:00',321.942,321.952,321.888,321.888,31.61,322.082,322.112,322.08,322.096,39.06,False
'2018-11-05T21:36:00',321.885,321.885,321.854,321.854,9.82,322.092,322.092,322.061,322.061,10.41,True
'2018-11-05T21:37:00',321.854,321.941,321.854,321.941,12.29,322.059,322.082,322.052,322.082,13.1,False
'2018-11-05T21:38:00',321.942,321.947,321.942,321.942,21.98,322.07,322.092,322.062,322.062,23.21,False
'2018-11-05T21:39:00',321.932,321.932,321.932,321.932,3.14,322.061,322.061,322.061,322.061,2.24,False
'2018-11-05T21:40:00',321.932,321.932,321.849,321.849,8.3,322.049,322.064,322.049,322.058,8.97,False
'2018-11-05T21:41:00',321.839,321.854,321.828,321.838,43.38,322.051,322.053,322.019,322.042,43.51,False
'2018-11-05T21:42:00',321.832,321.85,321.825,321.85,18.57,322.04,322.04,322.016,322.016,17.89,True
'2018-11-05T21:43:00',321.853,321.907,321.846,321.907,14.16,322.017,322.018,322.015,322.015,10.08,False
'2018-11-05T21:44:00',321.902,321.912,321.902,321.902,13.5,322.015,322.04,322.015,322.016,11.06,False
'2018-11-05T21:45:00',321.902,321.902,321.848,321.872,21.07,322.016,322.021,321.984,322.017,21.04,False
'2018-11-05T21:46:00',321.872,321.872,321.828,321.843,13.85,322.017,322.021,322.011,322.013,11.58,True
'2018-11-05T21:47:00',321.839,321.853,321.839,321.848,12.43,322.013,322.014,322.012,322.013,10.08,False
'2018-11-05T21:48:00',321.848,321.848,321.838,321.843,10.25,322.013,322.013,322.01,322.011,7.84,True
'2018-11-05T21:49:00',321.861,321.862,321.861,321.862,4.5,322.011,322.011,322.011,322.011,3.36,True
'2018-11-05T21:50:00',321.862,321.882,321.862,321.882,15.74,322.009,322.015,322.008,322.008,12.32,False
'2018-11-05T21:51:00',321.882,321.882,321.836,321.849,12.95,322.008,322.008,322.006,322.007,10.08,False
'2018-11-05T21:52:00',321.851,321.851,321.849,321.849,2.24,322.007,322.007,322.007,322.007,2.24,True
'2018-11-05T21:53:00',321.847,321.872,321.847,321.872,7.42,322.006,322.008,322.006,322.007,5.6,True
'2018-11-05T21:54:00',321.872,321.882,321.872,321.872,17.25,322.007,322.058,322.007,322.058,12.71,False
'2018-11-05T21:55:00',321.872,321.872,321.862,321.862,65.5,322.063,322.063,322.038,322.044,56.87,False
'2018-11-05T21:56:00',321.862,321.865,321.852,321.852,68.42,322.046,322.069,322.039,322.056,68.83,False
'2018-11-05T21:57:00',321.852,321.867,321.835,321.837,75.91,322.056,322.072,322.039,322.047,66.49,True
'2018-11-05T21:58:00',321.838,321.89,321.838,321.89,73.04,322.049,322.071,322.045,322.071,50.28,False
'2018-11-05T21:59:00',321.918,321.918,321.868,321.887,10.27,322.06,322.06,322.035,322.046,4.82,True
'2018-11-05T22:00:00',321.883,321.89,321.883,321.89,3.3,322.046,322.046,322.036,322.042,10.49,False
'2018-11-05T22:01:00',321.884,321.887,321.873,321.88,5.25,322.042,322.042,322.036,322.037,20.25,False
'2018-11-05T22:02:00',321.88,321.885,321.857,321.861,1.65,322.036,322.038,322.034,322.034,7.05,False
'2018-11-05T22:03:00',321.855,321.855,321.855,321.855,0.75,322.027,322.027,322.027,322.027,0.15,True
'2018-11-05T22:04:00',321.856,321.888,321.856,321.888,6.0,322.026,322.038,322.026,322.029,3.37,False
'2018-11-05T22:05:00',321.898,321.898,321.873,321.876,6.06,322.029,322.035,322.019,322.035,6.35,True
'2018-11-05T22:06:00',321.873,321.873,321.873,321.873,11.43,322.042,322.052,322.042,322.052,11.43,False
'2018-11-05T22:07:00',321.873,321.873,321.846,321.846,27.64,322.05,322.054,322.035,322.035,24.84,True
'2018-11-05T22:08:00',321.849,321.853,321.838,321.847,12.19,322.041,322.041,322.036,322.04,14.09,True
'2018-11-05T22:09:00',321.839,321.86,321.839,321.86,11.15,322.038,322.04,322.037,322.04,10.92,False
'2018-11-05T22:10:00',321.86,321.86,321.86,321.86,0.0,322.04,322.04,322.04,322.04,0.0,True
'2018-11-05T22:11:00',321.859,321.872,321.855,321.872,6.07,322.037,322.043,322.037,322.043,5.62,False
'2018-11-05T22:12:00',321.872,321.872,321.872,321.872,19.5,322.043,322.045,322.038,322.038,17.62,False
'2018-11-05T22:13:00',321.872,321.872,321.842,321.842,14.3,322.039,322.039,322.032,322.032,12.72,False
'2018-11-05T22:14:00',321.842,321.87,321.831,321.839,23.62,322.032,322.037,322.032,322.034,25.86,True
'2018-11-05T22:15:00',321.839,321.857,321.839,321.849,10.4,322.037,322.041,322.037,322.041,10.16,True
'2018-11-05T22:16:00',321.849,321.873,321.848,321.872,11.46,322.041,322.062,322.041,322.062,11.36,True
'2018-11-05T22:17:00',321.872,321.882,321.872,321.873,21.0,322.062,322.073,322.061,322.071,20.67,False
'2018-11-05T22:18:00',321.873,321.873,321.838,321.838,31.38,322.071,322.071,322.041,322.041,30.22,True
'2018-11-05T22:19:00',321.838,321.851,321.838,321.851,15.14,322.041,322.041,322.041,322.041,13.69,False
'2018-11-05T22:20:00',321.852,321.86,321.838,321.851,8.98,322.041,322.041,322.041,322.041,7.84,True
'2018-11-05T22:21:00',321.838,321.862,321.838,321.862,7.5,322.041,322.042,322.041,322.041,5.6,True
'2018-11-05T22:22:00',321.862,321.862,321.862,321.862,8.25,322.038,322.046,322.038,322.046,5.25,False
'2018-11-05T22:23:00',321.862,321.862,321.862,321.862,18.59,322.046,322.046,322.037,322.039,13.04,False
'2018-11-05T22:24:00',321.862,321.862,321.838,321.852,12.9,322.039,322.04,322.039,322.04,8.4,False
'2018-11-05T22:25:00',321.852,321.852,321.852,321.852,0.0,322.04,322.04,322.04,322.04,0.0,True
'2018-11-05T22:26:00',321.852,321.863,321.852,321.863,9.75,322.039,322.049,322.037,322.037,6.3,False
'2018-11-05T22:27:00',321.862,321.862,321.861,321.861,11.4,322.04,322.04,322.037,322.037,7.35,False
'2018-11-05T22:28:00',321.852,321.852,321.848,321.852,54.33,322.039,322.045,322.038,322.039,44.58,False
'2018-11-05T22:29:00',321.862,321.862,321.838,321.838,7.57,322.034,322.041,322.034,322.041,6.13,False
'2018-11-05T22:30:00',321.838,321.86,321.838,321.838,17.91,322.04,322.041,322.039,322.039,13.04,True
'2018-11-05T22:31:00',321.838,321.852,321.838,321.852,5.16,322.049,322.049,322.039,322.039,4.2,True
'2018-11-05T22:32:00',321.852,321.852,321.852,321.852,9.9,322.039,322.042,322.039,322.042,6.3,True
'2018-11-05T22:33:00',321.852,321.852,321.852,321.852,19.8,322.044,322.05,322.044,322.047,14.08,False
'2018-11-05T22:34:00',321.849,321.852,321.839,321.849,6.81,322.061,322.061,322.04,322.04,5.25,False
'2018-11-05T22:35:00',321.849,321.858,321.833,321.833,10.55,322.04,322.04,322.031,322.031,8.98,True
'2018-11-05T22:36:00',321.83,321.84,321.83,321.84,2.54,322.031,322.032,322.031,322.032,2.54,True
'2018-11-05T22:37:00',321.824,321.852,321.824,321.852,20.17,322.048,322.048,322.031,322.038,13.55,False
'2018-11-05T22:38:00',321.829,321.852,321.829,321.852,2.92,322.042,322.042,322.031,322.031,2.17,False
'2018-11-05T22:39:00',321.828,321.852,321.828,321.833,4.19,322.068,322.068,322.036,322.038,3.52,False
'2018-11-05T22:40:00',321.833,321.833,321.833,321.833,1.27,322.037,322.037,322.037,322.037,1.05,False
'2018-11-05T22:41:00',321.831,321.831,321.831,321.831,1.27,322.035,322.035,322.035,322.035,1.05,True
'2018-11-05T22:42:00',321.852,321.852,321.852,321.852,3.3,322.031,322.035,322.031,322.035,2.17,True
'2018-11-05T22:43:00',321.852,321.852,321.852,321.852,3.3,322.038,322.038,322.038,322.038,2.1,False
'2018-11-05T22:44:00',321.852,321.852,321.829,321.829,28.42,322.04,322.042,322.032,322.032,20.06,False
'2018-11-05T22:45:00',321.829,321.851,321.829,321.829,5.08,322.032,322.032,322.031,322.031,4.93,False
'2018-11-05T22:46:00',321.828,321.829,321.828,321.829,3.81,322.031,322.032,322.031,322.031,3.81,True
'2018-11-05T22:47:00',321.828,321.86,321.828,321.852,11.99,322.031,322.042,322.031,322.042,11.91,True
'2018-11-05T22:48:00',321.852,321.852,321.852,321.852,8.25,322.043,322.052,322.043,322.049,6.59,True
'2018-11-05T22:49:00',321.852,321.852,321.84,321.848,14.09,322.052,322.061,322.052,322.061,11.67,False
'2018-11-05T22:50:00',321.848,321.848,321.848,321.848,6.73,322.061,322.062,322.06,322.06,6.07,True
'2018-11-05T22:51:00',321.841,321.852,321.838,321.852,10.64,322.057,322.057,322.055,322.056,6.3,False
'2018-11-05T22:52:00',321.852,321.852,321.852,321.852,14.85,322.056,322.059,322.055,322.056,9.45,True
'2018-11-05T22:53:00',321.841,321.852,321.841,321.852,4.19,322.088,322.093,322.06,322.06,3.89,False
'2018-11-05T22:54:00',321.852,321.852,321.838,321.838,29.7,322.058,322.06,322.055,322.058,18.9,True
'2018-11-05T22:55:00',321.838,321.838,321.838,321.838,2.02,322.059,322.059,322.059,322.059,1.05,True
'2018-11-05T22:56:00',321.837,321.839,321.837,321.839,7.49,322.063,322.065,322.062,322.065,7.87,True
'2018-11-05T22:57:00',321.839,321.852,321.839,321.852,3.3,322.065,322.065,322.065,322.065,3.74,True
'2018-11-05T22:58:00',321.852,321.852,321.852,321.852,8.24,322.062,322.073,322.062,322.073,7.5,True
'2018-11-05T22:59:00',321.889,321.895,321.874,321.889,8.25,322.058,322.063,322.042,322.058,8.25,False
'2018-11-05T23:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-05T23:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T00:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T01:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T02:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T03:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T04:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T05:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T06:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:00:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:01:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:02:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:03:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:04:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:05:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:06:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:07:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:08:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:09:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:10:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:11:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:12:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:13:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:14:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:15:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:16:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:17:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:18:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:19:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:20:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:21:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:22:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:23:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:24:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:25:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:26:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:27:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:28:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:29:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:30:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:31:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:32:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:33:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:34:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:35:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:36:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:37:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:38:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:39:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:40:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:41:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:42:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:43:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:44:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:45:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:46:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:47:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:48:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:49:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:50:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:51:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:52:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:53:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:54:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:55:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:56:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:57:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:58:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T07:59:00',321.889,321.889,321.889,321.889,0.0,322.058,322.058,322.058,322.058,0.0,False
'2018-11-06T08:00:00',321.808,321.861,321.796,321.861,29.62,322.015,322.016,322.003,322.016,30.0,True
'2018-11-06T08:01:00',321.861,321.862,321.861,321.862,37.5,322.018,322.041,322.017,322.041,39.0,True
'2018-11-06T08:02:00',321.862,321.863,321.862,321.863,7.5,322.043,322.045,322.043,322.044,7.5,False
'2018-11-06T08:03:00',321.839,321.839,321.812,321.812,8.62,322.045,322.045,322.011,322.011,7.1,True
'2018-11-06T08:04:00',321.811,321.826,321.81,321.826,12.37,322.011,322.017,321.991,321.991,9.34,False
'2018-11-06T08:05:00',321.826,321.826,321.791,321.791,10.48,321.991,322.001,321.975,321.991,7.84,False
'2018-11-06T08:06:00',321.786,321.786,321.783,321.783,4.12,321.981,321.981,321.981,321.981,3.36,False
'2018-11-06T08:07:00',321.778,321.793,321.752,321.753,67.86,321.995,321.995,321.883,321.883,60.4,True
'2018-11-06T08:08:00',321.743,321.793,321.742,321.771,30.32,321.883,321.981,321.882,321.981,29.74,True
'2018-11-06T08:09:00',321.771,321.782,321.771,321.782,10.5,321.981,321.981,321.981,321.981,7.84,True
'2018-11-06T08:10:00',321.779,321.782,321.779,321.781,7.49,321.981,321.991,321.981,321.991,5.6,True
'2018-11-06T08:11:00',321.783,321.803,321.783,321.803,9.0,321.991,321.991,321.991,321.991,6.72,False
'2018-11-06T08:12:00',321.794,321.794,321.757,321.757,6.44,321.991,321.991,321.883,321.883,6.06,False
'2018-11-06T08:13:00',321.811,321.811,321.745,321.745,12.34,321.883,321.883,321.88,321.88,17.15,False
'2018-11-06T08:14:00',321.745,321.745,321.745,321.745,0.0,321.88,321.88,321.88,321.88,0.0,True
'2018-11-06T08:15:00',321.745,321.813,321.745,321.763,9.75,321.881,321.881,321.88,321.88,11.44,True
'2018-11-06T08:16:00',321.821,321.863,321.806,321.863,14.62,321.88,321.969,321.88,321.969,19.09,False
'2018-11-06T08:17:00',321.814,321.852,321.814,321.843,18.0,321.969,321.996,321.969,321.996,16.1,False
'2018-11-06T08:18:00',321.83,321.83,321.818,321.826,7.84,321.992,321.992,321.991,321.992,8.22,False
'2018-11-06T08:19:00',321.826,321.826,321.821,321.821,4.48,321.993,321.993,321.991,321.991,4.48,True
'2018-11-06T08:20:00',321.819,321.829,321.819,321.828,8.96,321.991,322.001,321.991,322.001,8.96,True
'2018-11-06T08:21:00',321.829,321.839,321.823,321.839,10.08,322.001,322.011,321.991,321.992,10.98,False
'2018-11-06T08:22:00',321.839,321.839,321.786,321.823,25.41,322.011,322.011,321.981,321.991,24.3,True
'2018-11-06T08:23:00',321.827,321.839,321.827,321.839,11.2,321.993,322.011,321.993,322.011,11.2,True
'2018-11-06T08:24:00',321.839,321.858,321.828,321.847,24.66,322.021,322.022,321.999,322.022,25.03,False
'2018-11-06T08:25:00',321.843,321.852,321.841,321.845,22.4,322.028,322.028,322.001,322.021,30.54,False
'2018-11-06T08:26:00',321.848,321.851,321.823,321.823,21.68,322.021,322.021,321.983,321.983,20.92,True
'2018-11-06T08:27:00',321.823,321.852,321.823,321.843,12.75,321.983,321.983,321.983,321.983,17.96,False
'2018-11-06T08:28:00',321.833,321.843,321.833,321.842,6.0,321.982,321.982,321.98,321.98,6.73,False
'2018-11-06T08:29:00',321.842,321.842,321.814,321.829,11.61,321.98,321.983,321.977,321.983,10.84,False
'2018-11-06T08:30:00',321.835,321.888,321.82,321.82,68.17,321.982,321.989,321.962,321.969,58.29,False
'2018-11-06T08:31:00',321.848,321.868,321.757,321.758,175.53,321.969,321.969,321.862,321.91,166.52,True
'2018-11-06T08:32:00',321.757,321.766,321.757,321.761,37.41,321.908,321.918,321.898,321.916,28.02,False
'2018-11-06T08:33:00',321.761,321.761,321.76,321.76,28.01,321.908,321.908,321.888,321.898,38.13,True
'2018-11-06T08:34:00',321.76,321.868,321.76,321.825,105.07,321.908,321.968,321.898,321.942,128.9,False
'2018-11-06T08:35:00',321.825,321.858,321.818,321.819,69.89,321.932,321.968,321.912,321.912,102.73,False
'2018-11-06T08:36:00',321.819,321.819,321.751,321.752,69.14,321.942,321.942,321.882,321.895,88.75,True
'2018-11-06T08:37:00',321.752,321.757,321.744,321.749,105.76,321.901,321.905,321.842,321.905,118.08,True
'2018-11-06T08:38:00',321.75,321.76,321.75,321.76,38.09,321.892,321.913,321.862,321.902,48.73,True
'2018-11-06T08:39:00',321.76,321.822,321.76,321.784,182.51,321.902,321.929,321.862,321.912,239.44,True
'2018-11-06T08:40:00',321.784,321.838,321.752,321.817,194.91,321.922,321.952,321.862,321.902,238.24,False
'2018-11-06T08:41:00',321.817,321.817,321.781,321.792,89.76,321.942,321.952,321.902,321.936,96.97,True
'2018-11-06T08:42:00',321.792,321.838,321.781,321.818,132.48,321.935,321.954,321.909,321.952,132.57,True
'2018-11-06T08:43:00',321.818,321.838,321.779,321.838,152.88,321.952,321.954,321.921,321.937,144.23,False
'2018-11-06T08:44:00',321.833,321.838,321.786,321.788,189.16,321.937,321.945,321.888,321.932,179.1,False
'2018-11-06T08:45:00',321.828,321.838,321.783,321.784,171.67,321.936,321.936,321.882,321.912,198.28,True
'2018-11-06T08:46:00',321.818,321.833,321.783,321.791,193.27,321.931,321.939,321.878,321.925,200.83,False
'2018-11-06T08:47:00',321.791,321.838,321.787,321.788,234.88,321.922,321.939,321.882,321.922,248.02,False
'2018-11-06T08:48:00',321.788,321.833,321.781,321.781,124.32,321.922,321.928,321.878,321.902,142.38,True
'2018-11-06T08:49:00',321.784,321.838,321.784,321.794,216.96,321.892,321.941,321.892,321.934,224.01,False
'2018-11-06T08:50:00',321.813,321.838,321.779,321.786,111.94,321.941,321.941,321.896,321.928,116.15,False
'2018-11-06T08:51:00',321.784,321.838,321.783,321.783,180.41,321.922,321.926,321.878,321.911,184.62,True
'2018-11-06T08:52:00',321.783,321.833,321.783,321.787,90.94,321.921,321.922,321.882,321.921,97.65,True
'2018-11-06T08:53:00',321.788,321.833,321.787,321.79,269.81,321.921,321.932,321.862,321.924,295.52,False
'2018-11-06T08:54:00',321.79,321.823,321.784,321.789,194.99,321.928,321.931,321.862,321.923,244.41,False
'2018-11-06T08:55:00',321.803,321.813,321.779,321.786,140.89,321.929,321.934,321.862,321.912,143.9,False
'2018-11-06T08:56:00',321.798,321.813,321.728,321.73,251.56,321.932,321.934,321.802,321.834,313.97,False
'2018-11-06T08:57:00',321.728,321.732,321.728,321.728,31.5,321.828,321.834,321.818,321.833,33.0,True
'2018-11-06T08:58:00',321.728,321.746,321.726,321.728,60.0,321.828,321.848,321.802,321.837,66.37,False
'2018-11-06T08:59:00',321.728,321.728,321.728,321.728,31.5,321.828,321.833,321.828,321.833,31.67,True
'2018-11-06T09:00:00',321.728,321.737,321.717,321.732,133.5,321.828,321.833,321.802,321.83,103.8,False
'2018-11-06T09:01:00',321.737,321.737,321.672,321.672,254.96,321.83,321.83,321.758,321.783,236.18,True
'2018-11-06T09:02:00',321.672,321.722,321.672,321.698,189.55,321.778,321.828,321.758,321.798,182.96,False
'2018-11-06T09:03:00',321.698,321.707,321.67,321.682,180.78,321.8,321.801,321.772,321.8,161.2,False
'2018-11-06T09:04:00',321.682,321.702,321.677,321.68,148.27,321.783,321.802,321.762,321.786,154.16,True
'2018-11-06T09:05:00',321.68,321.698,321.672,321.679,182.48,321.783,321.802,321.772,321.802,165.92,False
'2018-11-06T09:06:00',321.678,321.7,321.676,321.678,221.52,321.802,321.809,321.778,321.797,205.5,False
'2018-11-06T09:07:00',321.678,321.701,321.676,321.678,114.15,321.792,321.816,321.772,321.777,131.33,True
'2018-11-06T09:08:00',321.678,321.698,321.676,321.678,139.21,321.787,321.802,321.772,321.791,169.54,False
'2018-11-06T09:09:00',321.678,321.688,321.675,321.678,115.22,321.782,321.802,321.768,321.782,162.38,True
'2018-11-06T09:10:00',321.678,321.702,321.678,321.68,146.02,321.795,321.802,321.772,321.797,199.54,True
'2018-11-06T09:11:00',321.7,321.7,321.678,321.678,135.18,321.802,321.802,321.772,321.802,149.69,False
'2018-11-06T09:12:00',321.698,321.698,321.678,321.678,153.34,321.802,321.802,321.778,321.802,152.34,False
'2018-11-06T09:13:00',321.678,321.699,321.672,321.682,163.31,321.782,321.808,321.768,321.778,185.13,False
'2018-11-06T09:14:00',321.688,321.688,321.671,321.671,62.16,321.797,321.797,321.768,321.777,89.36,True
'2018-11-06T09:15:00',321.673,321.698,321.673,321.688,77.37,321.777,321.809,321.768,321.802,114.5,False
'2018-11-06T09:16:00',321.688,321.698,321.688,321.688,113.57,321.782,321.809,321.778,321.797,150.95,False
'2018-11-06T09:17:00',321.693,321.698,321.688,321.688,112.44,321.797,321.806,321.778,321.792,114.87,True
'2018-11-06T09:18:00',321.698,321.698,321.688,321.688,88.7,321.806,321.806,321.772,321.797,96.39,True
'2018-11-06T09:19:00',321.688,321.708,321.688,321.691,158.1,321.806,321.812,321.782,321.802,192.92,False
'2018-11-06T09:20:00',321.707,321.708,321.688,321.691,60.55,321.812,321.812,321.788,321.802,57.53,True
'2018-11-06T09:21:00',321.704,321.71,321.688,321.71,72.31,321.812,321.812,321.778,321.812,69.41,True
'2018-11-06T09:22:00',321.708,321.798,321.688,321.768,78.86,321.812,321.892,321.788,321.892,62.45,True
'2018-11-06T09:23:00',321.768,321.786,321.758,321.778,20.55,321.885,321.901,321.882,321.896,20.72,False
'2018-11-06T09:24:00',321.778,321.778,321.758,321.768,78.4,321.896,321.896,321.847,321.872,104.5,False
'2018-11-06T09:25:00',321.758,321.758,321.744,321.746,20.16,321.872,321.872,321.844,321.852,29.47,True
'2018-11-06T09:26:00',321.745,321.753,321.745,321.746,11.2,321.862,321.866,321.839,321.862,15.44,True
'2018-11-06T09:27:00',321.753,321.768,321.709,321.758,79.37,321.846,321.892,321.84,321.884,88.26,True
'2018-11-06T09:28:00',321.758,321.768,321.755,321.759,25.05,321.884,321.894,321.883,321.89,27.87,True
'2018-11-06T09:29:00',321.759,321.818,321.758,321.778,65.14,321.89,321.919,321.885,321.885,55.45,True
'2018-11-06T09:30:00',321.788,321.808,321.767,321.792,59.87,321.885,321.914,321.885,321.912,52.71,True
'2018-11-06T09:31:00',321.808,321.808,321.798,321.801,20.16,321.912,321.912,321.911,321.912,20.16,True
'2018-11-06T09:32:00',321.799,321.816,321.792,321.816,32.98,321.911,321.941,321.911,321.941,28.2,True
'2018-11-06T09:33:00',321.814,321.988,321.814,321.934,136.45,321.941,322.091,321.941,322.067,112.15,False
'2018-11-06T09:34:00',321.934,321.956,321.895,321.895,80.33,322.067,322.082,322.028,322.031,69.52,False
'2018-11-06T09:35:00',321.896,321.915,321.808,321.809,64.97,322.029,322.032,321.918,321.918,67.62,True
'2018-11-06T09:36:00',321.811,321.834,321.808,321.834,39.4,321.92,321.946,321.92,321.942,46.5,True
'2018-11-06T09:37:00',321.834,321.857,321.834,321.847,27.66,321.947,321.953,321.928,321.948,27.36,False
'2018-11-06T09:38:00',321.847,321.847,321.838,321.844,91.32,321.948,321.952,321.946,321.947,88.5,False
'2018-11-06T09:39:00',321.844,321.848,321.83,321.838,137.82,321.947,321.947,321.922,321.939,171.6,False
'2018-11-06T09:40:00',321.842,321.843,321.834,321.834,195.32,321.939,321.949,321.937,321.939,187.65,False
'2018-11-06T09:41:00',321.834,321.837,321.822,321.822,35.98,321.939,321.939,321.92,321.924,37.49,False
'2018-11-06T09:42:00',321.822,321.822,321.803,321.812,34.12,321.924,321.929,321.89,321.915,27.74,True
'2018-11-06T09:43:00',321.812,321.815,321.812,321.815,29.15,321.916,321.942,321.91,321.942,29.24,False
'2018-11-06T09:44:00',321.815,321.825,321.814,321.824,13.0,321.942,321.948,321.922,321.922,15.6,True
'2018-11-06T09:45:00',321.824,321.832,321.824,321.828,27.19,321.922,321.96,321.922,321.932,32.76,True
'2018-11-06T09:46:00',321.828,321.832,321.818,321.832,46.19,321.932,321.959,321.916,321.948,47.95,True
'2018-11-06T09:47:00',321.835,321.836,321.828,321.828,14.94,321.957,321.96,321.952,321.96,18.6,True
'2018-11-06T09:48:00',321.818,321.867,321.818,321.867,63.97,321.961,322.002,321.96,321.995,70.46,False
'2018-11-06T09:49:00',321.863,321.908,321.796,321.796,21.66,321.995,322.047,321.904,321.904,19.79,True
'2018-11-06T09:50:00',321.789,321.813,321.789,321.81,26.39,321.904,321.935,321.904,321.929,30.0,True
'2018-11-06T09:51:00',321.804,321.841,321.796,321.841,111.25,321.929,321.969,321.908,321.969,130.38,True
'2018-11-06T09:52:00',321.841,321.844,321.841,321.843,27.79,321.969,321.972,321.962,321.972,34.17,True
'2018-11-06T09:53:00',321.841,321.911,321.841,321.911,17.66,321.962,322.028,321.962,322.028,18.14,False
'2018-11-06T09:54:00',321.913,321.913,321.866,321.903,97.74,322.022,322.029,321.979,321.989,105.55,True
'2018-11-06T09:55:00',321.903,321.951,321.903,321.948,130.41,322.019,322.052,321.998,322.052,124.59,False
'2018-11-06T09:56:00',321.933,321.955,321.876,321.876,281.23,322.052,322.052,321.974,321.992,262.34,True
'2018-11-06T09:57:00',321.878,321.918,321.878,321.889,180.23,322.003,322.021,321.972,322.012,216.11,False
'2018-11-06T09:58:00',321.889,321.908,321.848,321.848,68.17,322.002,322.013,321.959,321.971,84.14,False
'2018-11-06T09:59:00',321.848,321.848,321.808,321.808,56.29,321.959,321.971,321.922,321.962,62.52,True
'2018-11-06T10:00:00',321.808,321.86,321.808,321.839,97.89,321.937,321.988,321.936,321.963,87.94,False
'2018-11-06T10:01:00',321.839,321.86,321.818,321.819,142.93,321.963,321.982,321.932,321.95,149.1,False
'2018-11-06T10:02:00',321.84,321.858,321.81,321.81,68.75,321.955,321.968,321.921,321.943,79.37,False
'2018-11-06T10:03:00',321.81,321.81,321.801,321.807,21.3,321.943,321.943,321.913,321.937,24.72,False
'2018-11-06T10:04:00',321.806,321.808,321.798,321.798,30.37,321.917,321.938,321.914,321.937,28.5,False
'2018-11-06T10:05:00',321.798,321.798,321.798,321.798,19.5,321.937,321.937,321.915,321.932,13.5,True
'2018-11-06T10:06:00',321.808,321.819,321.8,321.808,28.81,321.932,321.952,321.914,321.942,29.97,True
'2018-11-06T10:07:00',321.815,321.838,321.811,321.834,29.88,321.942,321.959,321.942,321.959,32.23,False
'2018-11-06T10:08:00',321.838,321.838,321.801,321.801,16.63,321.959,321.959,321.932,321.939,16.16,True
'2018-11-06T10:09:00',321.802,321.834,321.802,321.826,145.29,321.939,321.957,321.922,321.957,165.2,False
'2018-11-06T10:10:00',321.825,321.829,321.809,321.81,52.09,321.957,321.957,321.937,321.942,72.0,False
'2018-11-06T10:11:00',321.81,321.81,321.809,321.809,25.36,321.936,321.946,321.923,321.928,28.05,False
'2018-11-06T10:12:00',321.819,321.819,321.798,321.798,27.97,321.932,321.944,321.915,321.94,31.57,False
'2018-11-06T10:13:00',321.799,321.808,321.798,321.798,8.97,321.946,321.946,321.922,321.933,9.67,True
'2018-11-06T10:14:00',321.799,321.799,321.799,321.799,7.5,321.933,321.934,321.932,321.932,6.28,True
'2018-11-06T10:15:00',321.799,321.808,321.799,321.8,28.8,321.922,321.946,321.922,321.946,33.89,False
'2018-11-06T10:16:00',321.8,321.808,321.8,321.808,25.76,321.932,321.942,321.922,321.922,31.96,True
'2018-11-06T10:17:00',321.808,321.827,321.8,321.818,60.56,321.922,321.967,321.922,321.958,75.51,False
'2018-11-06T10:18:00',321.818,321.829,321.812,321.819,23.71,321.967,321.967,321.927,321.951,23.22,False
'2018-11-06T10:19:00',321.819,321.819,321.808,321.808,13.46,321.958,321.958,321.932,321.94,15.06,True
'2018-11-06T10:20:00',321.808,321.858,321.808,321.858,151.25,321.94,321.979,321.94,321.972,119.19,True
'2018-11-06T10:21:00',321.852,321.864,321.823,321.858,110.8,321.972,321.98,321.964,321.98,92.86,False
'2018-11-06T10:22:00',321.828,321.874,321.828,321.853,101.43,321.974,321.986,321.962,321.983,99.87,False
'2018-11-06T10:23:00',321.849,321.874,321.838,321.848,36.82,321.985,321.986,321.972,321.982,39.67,True
'2018-11-06T10:24:00',321.858,321.871,321.837,321.868,107.45,321.982,322.0,321.972,321.992,101.36,False
'2018-11-06T10:25:00',321.872,321.882,321.828,321.84,35.02,321.992,321.992,321.962,321.962,35.51,True
'2018-11-06T10:26:00',321.835,321.868,321.835,321.843,27.14,321.962,321.986,321.962,321.979,31.92,True
'2018-11-06T10:27:00',321.84,321.868,321.834,321.858,64.41,321.973,321.981,321.968,321.981,57.15,True
'2018-11-06T10:28:00',321.858,321.877,321.839,321.868,90.9,321.979,321.992,321.962,321.988,98.88,True
'2018-11-06T10:29:00',321.868,321.893,321.857,321.878,87.63,321.989,322.002,321.982,321.995,73.47,False
'2018-11-06T10:30:00',321.868,321.908,321.828,321.828,105.75,321.994,322.001,321.96,321.968,97.81,True
'2018-11-06T10:31:00',321.833,321.868,321.828,321.86,51.14,321.969,321.991,321.963,321.991,43.06,True
'2018-11-06T10:32:00',321.86,321.882,321.86,321.882,40.04,321.972,322.002,321.972,322.001,45.15,True
'2018-11-06T10:33:00',321.882,321.898,321.88,321.898,45.0,321.991,322.005,321.982,322.002,44.2,False
'2018-11-06T10:34:00',321.889,321.918,321.885,321.885,110.85,322.0,322.015,321.999,321.999,98.74,True
'2018-11-06T10:35:00',321.907,321.928,321.89,321.928,161.76,321.999,322.027,321.999,322.013,146.64,True
'2018-11-06T10:36:00',321.928,321.928,321.927,321.928,12.0,322.013,322.015,322.013,322.014,10.47,False
'2018-11-06T10:37:00',321.927,321.938,321.858,321.888,139.96,322.014,322.028,321.994,322.003,153.43,False
'2018-11-06T10:38:00',321.898,321.918,321.789,321.803,121.24,322.003,322.003,321.914,321.931,117.64,False
'2018-11-06T10:39:00',321.803,321.848,321.798,321.798,101.0,321.931,321.935,321.915,321.915,96.43,False
'2018-11-06T10:40:00',321.818,321.828,321.789,321.793,114.62,321.915,321.916,321.906,321.906,105.48,True
'2018-11-06T10:41:00',321.798,321.818,321.791,321.818,79.25,321.906,321.909,321.904,321.909,73.86,False
'2018-11-06T10:42:00',321.818,321.818,321.793,321.812,62.46,321.909,321.911,321.903,321.907,57.0,True
'2018-11-06T10:43:00',321.818,321.842,321.788,321.828,55.77,321.907,321.916,321.903,321.914,50.92,False
'2018-11-06T10:44:00',321.838,321.838,321.79,321.792,43.04,321.914,321.918,321.911,321.916,37.31,True
'2018-11-06T10:45:00',321.798,321.848,321.798,321.848,100.54,321.93,321.949,321.93,321.942,97.1,True
'2018-11-06T10:46:00',321.848,321.874,321.836,321.857,58.64,321.942,321.982,321.942,321.982,48.74,True
'2018-11-06T10:47:00',321.868,321.988,321.861,321.961,121.55,321.992,322.102,321.992,322.092,115.62,True
'2018-11-06T10:48:00',321.971,321.985,321.958,321.965,105.73,322.092,322.109,322.082,322.092,98.14,True
'2018-11-06T10:49:00',321.988,322.005,321.968,322.005,14.4,322.099,322.099,322.095,322.098,10.89,True
'2018-11-06T10:50:00',322.008,322.009,321.961,321.998,68.32,322.103,322.132,322.088,322.122,55.4,True
'2018-11-06T10:51:00',321.988,322.15,321.978,322.148,65.68,322.122,322.302,322.115,322.292,65.05,False
'2018-11-06T10:52:00',322.148,322.148,322.068,322.068,52.26,322.287,322.288,322.211,322.212,56.73,True
'2018-11-06T10:53:00',322.068,322.088,322.068,322.088,18.1,322.212,322.224,322.211,322.223,19.02,False
'2018-11-06T10:54:00',322.089,322.089,322.078,322.078,49.27,322.222,322.222,322.21,322.211,47.23,True
'2018-11-06T10:55:00',322.078,322.093,322.078,322.093,18.21,322.211,322.23,322.206,322.23,12.96,True
'2018-11-06T10:56:00',322.095,322.124,322.092,322.118,71.13,322.232,322.262,322.228,322.255,61.84,True
'2018-11-06T10:57:00',322.118,322.158,322.108,322.139,153.47,322.251,322.292,322.244,322.272,132.38,False
'2018-11-06T10:58:00',322.139,322.163,322.071,322.082,293.37,322.272,322.299,322.196,322.201,291.22,False
'2018-11-06T10:59:00',322.073,322.078,322.038,322.038,111.58,322.205,322.205,322.174,322.174,140.7,True
'2018-11-06T11:00:00',322.038,322.169,322.038,322.169,76.12,322.176,322.303,322.165,322.272,79.57,False
'2018-11-06T11:01:00',322.169,322.169,322.075,322.088,72.36,322.294,322.302,322.191,322.207,81.67,False
'2018-11-06T11:02:00',322.079,322.092,322.029,322.049,79.12,322.207,322.207,322.148,322.167,88.72,False
'2018-11-06T11:03:00',322.048,322.092,322.038,322.038,301.54,322.167,322.175,322.128,322.163,297.81,False
'2018-11-06T11:04:00',322.041,322.135,322.018,322.018,96.62,322.163,322.239,322.118,322.144,107.81,False
'2018-11-06T11:05:00',322.018,322.036,321.898,321.898,63.15,322.144,322.144,322.02,322.02,68.55,True
'2018-11-06T11:06:00',321.907,321.942,321.898,321.932,47.66,322.026,322.064,322.024,322.051,48.43,True
'2018-11-06T11:07:00',321.931,321.956,321.907,321.929,121.23,322.044,322.079,322.032,322.07,120.23,True
'2018-11-06T11:08:00',321.917,322.072,321.916,321.968,63.0,322.052,322.162,322.052,322.101,51.09,True
'2018-11-06T11:09:00',321.967,321.991,321.958,321.991,71.89,322.102,322.131,322.102,322.11,76.6,False
'2018-11-06T11:10:00',321.974,322.056,321.968,321.984,126.54,322.113,322.139,322.082,322.112,168.3,False
'2018-11-06T11:11:00',321.984,321.997,321.968,321.973,68.15,322.092,322.118,322.092,322.106,87.49,True
'2018-11-06T11:12:00',321.976,322.012,321.971,321.998,151.67,322.111,322.12,322.092,322.112,174.18,True
'2018-11-06T11:13:00',322.0,322.228,321.995,322.119,234.62,322.112,322.352,322.112,322.232,195.8,False
'2018-11-06T11:14:00',322.127,322.132,322.016,322.026,116.8,322.233,322.242,322.133,322.15,129.36,False
'2018-11-06T11:15:00',322.031,322.038,322.009,322.018,110.39,322.152,322.163,322.134,322.134,119.02,True
'2018-11-06T11:16:00',322.01,322.085,322.009,322.085,215.13,322.14,322.196,322.118,322.192,232.17,True
'2018-11-06T11:17:00',322.09,322.092,322.089,322.09,27.42,322.204,322.208,322.192,322.207,35.55,False
'2018-11-06T11:18:00',322.085,322.088,322.078,322.078,14.6,322.203,322.205,322.189,322.192,11.85,False
'2018-11-06T11:19:00',322.072,322.11,321.988,322.03,107.52,322.192,322.207,322.082,322.124,111.43,False
'2018-11-06T11:20:00',322.03,322.049,322.009,322.009,74.09,322.128,322.163,322.108,322.141,70.12,False
'2018-11-06T11:21:00',322.009,322.009,321.981,321.988,323.03,322.134,322.134,322.111,322.112,316.92,True
'2018-11-06T11:22:00',321.988,322.022,321.979,322.019,142.0,322.112,322.125,322.076,322.122,132.15,True
'2018-11-06T11:23:00',322.019,322.027,322.011,322.024,40.59,322.112,322.128,322.112,322.128,49.5,False
'2018-11-06T11:24:00',322.023,322.025,322.018,322.019,179.76,322.112,322.125,322.112,322.123,166.5,False
'2018-11-06T11:25:00',322.022,322.022,322.019,322.019,86.99,322.123,322.124,322.112,322.122,79.5,True
'2018-11-06T11:26:00',322.019,322.022,322.015,322.019,22.65,322.122,322.134,322.122,322.123,22.5,True
'2018-11-06T11:27:00',322.022,322.022,322.019,322.019,29.92,322.123,322.127,322.122,322.127,27.0,True
'2018-11-06T11:28:00',322.018,322.022,322.018,322.022,16.26,322.124,322.128,322.122,322.128,15.0,False
'2018-11-06T11:29:00',322.023,322.027,322.023,322.025,10.23,322.122,322.128,322.122,322.122,13.5,False
'2018-11-06T11:30:00',322.025,322.025,322.025,322.025,0.0,322.122,322.122,322.122,322.122,0.0,False
'2018-11-06T11:31:00',322.022,322.027,322.018,322.018,8.22,322.128,322.128,322.122,322.122,10.65,False
'2018-11-06T11:32:00',322.019,322.019,321.968,321.968,14.25,322.122,322.122,322.062,322.063,13.72,False
'2018-11-06T11:33:00',321.968,321.968,321.948,321.948,16.95,322.063,322.072,322.06,322.06,19.79,False
'2018-11-06T11:34:00',321.948,321.948,321.938,321.938,9.75,322.042,322.058,322.042,322.047,9.0,False
'2018-11-06T11:35:00',321.938,321.938,321.928,321.928,22.5,322.042,322.051,322.023,322.037,21.6,True
'2018-11-06T11:36:00',321.928,321.938,321.928,321.938,18.35,322.04,322.056,322.032,322.056,17.55,True
'2018-11-06T11:37:00',321.947,321.948,321.931,321.948,95.79,322.056,322.059,322.032,322.055,86.7,True
'2018-11-06T11:38:00',321.948,321.99,321.948,321.979,146.61,322.059,322.102,322.052,322.102,133.69,True
'2018-11-06T11:39:00',321.998,321.998,321.978,321.988,242.27,322.102,322.112,322.078,322.102,226.05,True
'2018-11-06T11:40:00',321.988,322.012,321.979,321.988,158.38,322.111,322.122,322.088,322.112,141.51,True
'2018-11-06T11:41:00',321.988,322.013,321.979,322.008,132.0,322.102,322.128,322.092,322.12,125.08,False
'2018-11-06T11:42:00',322.008,322.028,321.944,321.944,141.1,322.128,322.128,322.028,322.028,128.24,False
'2018-11-06T11:43:00',321.937,321.937,321.902,321.912,53.14,322.028,322.028,322.012,322.028,50.82,False
'2018-11-06T11:44:00',321.912,321.927,321.888,321.888,68.25,322.028,322.028,322.002,322.002,73.05,False
'2018-11-06T11:45:00',321.888,321.898,321.888,321.888,72.9,322.002,322.012,322.002,322.002,59.97,False
'2018-11-06T11:46:00',321.901,321.903,321.888,321.888,97.2,322.002,322.002,322.002,322.002,55.26,True
'2018-11-06T11:47:00',321.888,321.905,321.888,321.898,109.5,322.002,322.012,321.982,322.007,112.96,True
'2018-11-06T11:48:00',321.898,321.904,321.888,321.904,63.15,322.007,322.012,321.995,322.012,53.28,False
'2018-11-06T11:49:00',321.904,321.913,321.898,321.898,91.05,322.012,322.012,321.988,322.012,76.2,True
'2018-11-06T11:50:00',321.907,321.918,321.898,321.908,122.65,322.012,322.022,321.992,322.008,100.47,True
'2018-11-06T11:51:00',321.908,321.928,321.899,321.912,128.87,322.008,322.028,322.0,322.022,123.2,False
'2018-11-06T11:52:00',321.912,321.912,321.888,321.904,148.36,322.014,322.014,321.986,322.009,149.24,True
'2018-11-06T11:53:00',321.912,321.918,321.898,321.912,36.45,322.009,322.012,322.009,322.012,31.81,False
'2018-11-06T11:54:00',321.912,321.912,321.891,321.898,43.95,322.012,322.012,322.006,322.007,44.33,True
'2018-11-06T11:55:00',321.898,321.918,321.891,321.918,55.79,322.007,322.012,322.002,322.01,52.64,False
'2018-11-06T11:56:00',321.912,321.918,321.912,321.918,14.25,322.01,322.01,322.002,322.002,10.12,False
'2018-11-06T11:57:00',321.908,321.912,321.878,321.888,87.58,322.002,322.01,321.992,322.003,93.17,False
'2018-11-06T11:58:00',321.888,321.918,321.871,321.888,216.2,322.002,322.002,321.972,321.996,192.67,False
'2018-11-06T11:59:00',321.888,321.908,321.875,321.875,244.19,321.996,321.999,321.99,321.99,229.03,False
'2018-11-06T12:00:00',321.875,321.892,321.864,321.868,205.94,321.99,321.99,321.979,321.979,181.63,True
'2018-11-06T12:01:00',321.868,321.912,321.863,321.878,176.61,321.979,321.987,321.978,321.987,162.3,True
'2018-11-06T12:02:00',321.874,321.888,321.868,321.888,167.17,321.987,321.996,321.981,321.996,150.52,False
'2018-11-06T12:03:00',321.874,321.892,321.868,321.868,109.95,321.989,321.998,321.985,321.988,103.04,False
'2018-11-06T12:04:00',321.888,321.888,321.864,321.864,198.29,321.988,321.988,321.979,321.979,180.01,False
'2018-11-06T12:05:00',321.864,321.868,321.847,321.847,388.32,321.979,321.984,321.966,321.969,328.87,True
'2018-11-06T12:06:00',321.847,321.868,321.84,321.868,290.42,321.969,321.969,321.96,321.962,292.35,True
'2018-11-06T12:07:00',321.868,321.878,321.838,321.869,239.4,321.966,321.972,321.957,321.972,198.52,False
'2018-11-06T12:08:00',321.872,321.872,321.838,321.868,117.81,321.976,321.977,321.954,321.96,109.95,True
'2018-11-06T12:09:00',321.868,321.878,321.868,321.872,172.98,321.962,321.978,321.962,321.978,140.62,True
'2018-11-06T12:10:00',321.872,321.878,321.869,321.878,104.43,321.978,321.978,321.977,321.978,82.8,False
'2018-11-06T12:11:00',321.878,321.878,321.872,321.878,48.0,321.978,321.978,321.977,321.978,36.0,True
'2018-11-06T12:12:00',321.878,321.908,321.878,321.888,76.17,321.978,322.002,321.978,322.002,56.45,True
'2018-11-06T12:13:00',321.888,321.918,321.888,321.912,32.17,322.002,322.012,322.002,322.012,19.21,False
'2018-11-06T12:14:00',321.908,321.912,321.888,321.888,16.49,322.012,322.012,322.002,322.002,13.38,False
'2018-11-06T12:15:00',321.889,321.889,321.882,321.884,36.75,322.002,322.004,321.998,322.002,28.04,True
'2018-11-06T12:16:00',321.888,321.889,321.888,321.889,17.25,321.999,322.002,321.999,322.002,10.91,True
'2018-11-06T12:17:00',321.888,321.918,321.886,321.912,39.33,322.0,322.009,321.999,322.009,34.41,False
'2018-11-06T12:18:00',321.918,321.918,321.888,321.892,103.78,322.009,322.012,322.001,322.001,73.41,True
'2018-11-06T12:19:00',321.888,321.918,321.888,321.918,107.55,322.001,322.028,322.001,322.025,97.55,False
'2018-11-06T12:20:00',321.918,321.928,321.898,321.898,123.35,322.022,322.028,322.006,322.006,86.93,True
'2018-11-06T12:21:00',321.912,321.918,321.894,321.898,72.1,322.006,322.012,322.006,322.009,66.79,True
'2018-11-06T12:22:00',321.908,321.918,321.898,321.898,76.5,322.009,322.012,322.009,322.012,55.96,True
'2018-11-06T12:23:00',321.908,321.918,321.898,321.918,36.75,322.009,322.012,322.009,322.012,28.13,False
'2018-11-06T12:24:00',321.908,321.912,321.868,321.869,17.62,321.992,321.992,321.982,321.991,13.9,False
'2018-11-06T12:25:00',321.878,321.898,321.844,321.848,113.02,321.991,321.991,321.959,321.961,79.9,True
'2018-11-06T12:26:00',321.858,321.868,321.846,321.868,49.25,321.961,321.963,321.957,321.962,37.43,True
'2018-11-06T12:27:00',321.868,321.868,321.858,321.868,46.35,321.961,321.972,321.961,321.968,42.36,False
'2018-11-06T12:28:00',321.868,321.868,321.848,321.868,52.5,321.968,321.968,321.96,321.96,46.1,False
'2018-11-06T12:29:00',321.858,321.868,321.848,321.858,27.13,321.96,321.96,321.96,321.96,27.0,True
'2018-11-06T12:30:00',321.868,321.868,321.848,321.868,57.8,321.96,321.969,321.96,321.962,49.38,False
'2018-11-06T12:31:00',321.868,321.868,321.839,321.848,60.53,321.961,321.961,321.951,321.951,56.49,True
'2018-11-06T12:32:00',321.858,321.868,321.838,321.852,70.17,321.951,321.955,321.951,321.955,55.59,False
'2018-11-06T12:33:00',321.858,321.868,321.838,321.848,39.75,321.955,321.955,321.952,321.952,29.21,True
'2018-11-06T12:34:00',321.868,321.868,321.848,321.854,125.13,321.952,321.962,321.952,321.962,116.25,True
'2018-11-06T12:35:00',321.848,321.868,321.838,321.858,170.19,321.962,321.967,321.961,321.961,150.08,True
'2018-11-06T12:36:00',321.864,321.868,321.858,321.858,46.5,321.961,321.962,321.961,321.962,35.02,True
'2018-11-06T12:37:00',321.865,321.868,321.858,321.868,34.5,321.962,321.962,321.962,321.962,26.66,False
'2018-11-06T12:38:00',321.859,321.868,321.859,321.868,3.0,321.961,321.961,321.961,321.961,2.24,True
'2018-11-06T12:39:00',321.848,321.868,321.848,321.864,37.11,321.961,321.972,321.961,321.972,23.23,False
'2018-11-06T12:40:00',321.868,321.869,321.838,321.838,126.35,321.962,321.972,321.941,321.941,102.36,False
'2018-11-06T12:41:00',321.839,321.848,321.832,321.832,38.77,321.938,321.952,321.929,321.929,38.07,True
'2018-11-06T12:42:00',321.832,321.842,321.827,321.835,51.0,321.932,321.938,321.932,321.938,50.4,False
'2018-11-06T12:43:00',321.835,321.843,321.818,321.833,138.97,321.938,321.938,321.922,321.932,114.57,False
'2018-11-06T12:44:00',321.832,321.863,321.817,321.818,118.63,321.932,321.941,321.922,321.922,91.91,False
'2018-11-06T12:45:00',321.818,321.818,321.812,321.814,50.59,321.922,321.922,321.912,321.922,42.7,False
'2018-11-06T12:46:00',321.808,321.808,321.788,321.798,38.51,321.912,321.912,321.892,321.905,43.18,False
'2018-11-06T12:47:00',321.798,321.798,321.798,321.798,65.19,321.902,321.905,321.888,321.904,92.85,False
'2018-11-06T12:48:00',321.798,321.807,321.798,321.798,56.87,321.904,321.906,321.892,321.902,76.95,True
'2018-11-06T12:49:00',321.807,321.812,321.798,321.808,28.36,321.902,321.905,321.902,321.905,30.75,True
'2018-11-06T12:50:00',321.798,321.832,321.798,321.818,105.87,321.902,321.917,321.902,321.916,99.82,True
'2018-11-06T12:51:00',321.822,321.832,321.808,321.826,112.51,321.916,321.925,321.908,321.919,117.3,False
'2018-11-06T12:52:00',321.818,321.832,321.799,321.808,104.56,321.912,321.913,321.902,321.912,98.52,True
'2018-11-06T12:53:00',321.809,321.829,321.798,321.811,135.43,321.914,321.932,321.908,321.912,137.72,False
'2018-11-06T12:54:00',321.818,321.828,321.798,321.808,35.47,321.912,321.912,321.91,321.912,33.45,False
'2018-11-06T12:55:00',321.818,321.828,321.762,321.785,97.94,321.921,321.921,321.863,321.878,103.4,True
'2018-11-06T12:56:00',321.777,321.828,321.768,321.819,162.38,321.878,321.919,321.874,321.894,159.25,False
'2018-11-06T12:57:00',321.822,321.828,321.798,321.818,75.0,321.894,321.894,321.892,321.894,82.34,True
'2018-11-06T12:58:00',321.822,321.838,321.804,321.822,89.53,321.894,321.932,321.894,321.91,97.1,False
'2018-11-06T12:59:00',321.82,321.863,321.817,321.822,102.73,321.912,321.943,321.908,321.908,100.45,False
'2018-11-06T13:00:00',321.819,321.822,321.815,321.817,33.0,321.908,321.908,321.907,321.908,33.6,False
'2018-11-06T13:01:00',321.817,321.84,321.815,321.818,77.23,321.908,321.917,321.902,321.902,70.71,False
'2018-11-06T13:02:00',321.822,321.822,321.789,321.789,42.74,321.902,321.902,321.882,321.889,37.29,False
'2018-11-06T13:03:00',321.795,321.823,321.788,321.788,76.94,321.889,321.902,321.882,321.882,67.95,True
'2018-11-06T13:04:00',321.789,321.792,321.787,321.791,24.89,321.882,321.892,321.882,321.892,16.74,True
'2018-11-06T13:05:00',321.797,321.818,321.786,321.792,51.1,321.892,321.898,321.88,321.892,47.28,True
'2018-11-06T13:06:00',321.793,321.799,321.792,321.799,21.0,321.892,321.892,321.892,321.892,14.56,True
'2018-11-06T13:07:00',321.799,321.822,321.789,321.822,37.85,321.898,321.898,321.882,321.896,30.4,False
'2018-11-06T13:08:00',321.822,321.833,321.822,321.822,215.25,321.896,321.898,321.896,321.896,87.15,True
'2018-11-06T13:09:00',321.822,321.857,321.822,321.838,122.95,321.896,321.966,321.896,321.932,94.09,False
'2018-11-06T13:10:00',321.838,321.848,321.829,321.838,36.0,321.932,321.941,321.932,321.932,30.28,False
'2018-11-06T13:11:00',321.836,321.849,321.833,321.838,53.56,321.932,321.941,321.932,321.932,35.58,False
'2018-11-06T13:12:00',321.829,321.848,321.829,321.838,129.02,321.932,321.941,321.932,321.932,118.55,True
'2018-11-06T13:13:00',321.837,321.848,321.833,321.848,76.61,321.932,321.944,321.932,321.942,63.74,False
'2018-11-06T13:14:00',321.838,321.844,321.838,321.84,63.75,321.932,321.932,321.932,321.932,43.68,True
'2018-11-06T13:15:00',321.84,321.872,321.838,321.852,128.99,321.932,321.972,321.932,321.942,93.77,True
'2018-11-06T13:16:00',321.852,321.872,321.846,321.872,81.0,321.942,321.958,321.942,321.958,40.04,True
'2018-11-06T13:17:00',321.872,321.909,321.872,321.909,32.45,321.958,322.002,321.958,322.002,21.71,False
'2018-11-06T13:18:00',321.909,321.909,321.899,321.899,17.99,322.001,322.002,321.992,321.992,14.9,True
'2018-11-06T13:19:00',321.899,321.928,321.899,321.912,76.32,321.992,322.03,321.992,322.01,57.57,True
'2018-11-06T13:20:00',321.923,321.961,321.909,321.942,104.43,322.01,322.04,322.006,322.033,68.75,True
'2018-11-06T13:21:00',321.938,322.038,321.929,321.971,54.76,322.033,322.132,322.027,322.078,47.73,False
'2018-11-06T13:22:00',321.96,321.974,321.919,321.968,72.37,322.069,322.075,322.024,322.066,51.48,True
'2018-11-06T13:23:00',321.968,321.998,321.968,321.988,53.62,322.073,322.104,322.073,322.092,46.7,True
'2018-11-06T13:24:00',321.979,321.999,321.958,321.998,99.15,322.082,322.102,322.062,322.102,87.15,False
'2018-11-06T13:25:00',321.99,321.998,321.972,321.998,87.26,322.092,322.102,322.082,322.102,80.42,False
'2018-11-06T13:26:00',321.998,322.002,321.988,321.988,69.05,322.102,322.104,322.092,322.092,47.97,True
'2018-11-06T13:27:00',321.988,321.988,321.979,321.986,224.85,322.092,322.102,322.092,322.1,200.55,True
'2018-11-06T13:28:00',321.986,322.008,321.985,322.006,87.28,322.1,322.116,322.1,322.113,78.61,False
'2018-11-06T13:29:00',322.013,322.031,321.983,321.998,130.61,322.113,322.128,322.098,322.101,104.91,True
'2018-11-06T13:30:00',321.998,322.008,321.988,321.998,54.66,322.101,322.112,322.1,322.11,43.74,False
'2018-11-06T13:31:00',321.998,322.008,321.992,321.992,88.86,322.11,322.12,322.102,322.102,87.21,False
'2018-11-06T13:32:00',321.992,321.998,321.992,321.992,55.2,322.102,322.111,322.092,322.102,45.7,False
'2018-11-06T13:33:00',321.992,321.994,321.983,321.983,169.5,322.102,322.11,322.092,322.101,136.66,True
'2018-11-06T13:34:00',321.983,321.998,321.983,321.988,102.9,322.102,322.111,322.1,322.105,65.79,True
'2018-11-06T13:35:00',321.988,321.998,321.988,321.988,128.09,322.105,322.108,322.1,322.107,75.85,True
'2018-11-06T13:36:00',321.988,321.997,321.978,321.988,27.66,322.108,322.109,322.096,322.108,28.05,False
'2018-11-06T13:37:00',321.988,321.998,321.978,321.978,142.13,322.102,322.108,322.096,322.101,131.08,True
'2018-11-06T13:38:00',321.989,321.992,321.978,321.988,116.03,322.102,322.102,322.098,322.102,109.95,True
'2018-11-06T13:39:00',321.988,322.049,321.978,322.049,116.95,322.102,322.135,322.102,322.135,99.6,False
'2018-11-06T13:40:00',322.058,322.069,321.995,322.007,33.51,322.128,322.128,322.11,322.113,39.53,False
'2018-11-06T13:41:00',322.008,322.013,321.988,321.993,89.09,322.114,322.114,322.092,322.112,101.1,True
'2018-11-06T13:42:00',321.998,322.008,321.989,321.998,151.03,322.112,322.112,322.096,322.112,157.35,False
'2018-11-06T13:43:00',321.993,321.998,321.985,321.988,75.71,322.112,322.112,322.096,322.096,62.04,True
'2018-11-06T13:44:00',321.998,322.072,321.981,322.001,206.83,322.108,322.135,322.088,322.111,165.78,False
'2018-11-06T13:45:00',322.012,322.028,321.99,321.99,149.84,322.111,322.127,322.105,322.106,99.04,False
'2018-11-06T13:46:00',321.99,321.992,321.987,321.987,212.86,322.105,322.113,322.094,322.094,113.43,True
'2018-11-06T13:47:00',321.987,322.022,321.978,321.998,119.51,322.098,322.122,322.09,322.095,75.89,False
'2018-11-06T13:48:00',321.988,321.988,321.98,321.988,62.92,322.095,322.11,322.092,322.105,38.55,True
'2018-11-06T13:49:00',321.988,321.993,321.988,321.993,102.45,322.099,322.112,322.092,322.112,60.81,True
'2018-11-06T13:50:00',321.993,322.043,321.988,322.005,137.23,322.111,322.132,322.092,322.121,117.69,False
'2018-11-06T13:51:00',322.005,322.005,321.982,321.982,51.81,322.102,322.11,322.082,322.082,52.63,False
'2018-11-06T13:52:00',321.982,321.988,321.958,321.958,101.34,322.088,322.092,322.062,322.072,101.33,False
'2018-11-06T13:53:00',321.958,321.982,321.948,321.948,90.64,322.068,322.079,322.052,322.052,96.21,True
'2018-11-06T13:54:00',321.952,321.962,321.948,321.948,77.15,322.052,322.068,322.051,322.062,91.36,True
'2018-11-06T13:55:00',321.958,321.971,321.951,321.958,141.55,322.052,322.068,322.052,322.068,171.97,False
'2018-11-06T13:56:00',321.958,321.958,321.948,321.948,96.27,322.052,322.068,322.052,322.062,107.64,False
'2018-11-06T13:57:00',321.948,321.948,321.948,321.948,42.9,322.062,322.062,322.051,322.062,42.94,False
'2018-11-06T13:58:00',321.948,321.948,321.948,321.948,13.77,322.062,322.062,322.043,322.062,12.89,True
'2018-11-06T13:59:00',321.948,321.966,321.948,321.958,55.48,322.062,322.072,322.052,322.072,46.27,False
'2018-11-06T14:00:00',321.958,321.958,321.948,321.948,36.36,322.072,322.072,322.062,322.062,30.55,False
'2018-11-06T14:01:00',321.948,321.948,321.936,321.942,56.17,322.052,322.062,322.033,322.033,56.18,False
'2018-11-06T14:02:00',321.942,321.962,321.942,321.942,19.5,322.033,322.058,322.033,322.033,18.26,True
'2018-11-06T14:03:00',321.939,321.95,321.939,321.95,26.55,322.037,322.062,322.033,322.062,28.85,True
'2018-11-06T14:04:00',321.95,321.958,321.948,321.953,20.99,322.062,322.062,322.062,322.062,26.1,False
'2018-11-06T14:05:00',321.953,321.962,321.95,321.95,79.27,322.062,322.072,322.055,322.062,79.65,True
'2018-11-06T14:06:00',321.95,321.963,321.95,321.953,63.0,322.056,322.072,322.052,322.062,64.8,False
'2018-11-06T14:07:00',321.953,321.953,321.948,321.948,29.62,322.058,322.062,322.053,322.062,31.5,False
'2018-11-06T14:08:00',321.949,321.949,321.943,321.943,11.24,322.062,322.062,322.048,322.048,14.4,True
'2018-11-06T14:09:00',321.942,322.015,321.942,321.998,110.96,322.037,322.122,322.033,322.112,98.91,True
'2018-11-06T14:10:00',321.998,322.042,321.998,322.019,151.36,322.112,322.136,322.112,322.128,135.42,False
'2018-11-06T14:11:00',322.018,322.028,321.988,322.012,116.47,322.128,322.128,322.102,322.102,124.02,True
'2018-11-06T14:12:00',322.008,322.032,321.979,322.018,187.63,322.102,322.12,322.102,322.102,203.55,False
'2018-11-06T14:13:00',322.008,322.028,321.988,321.998,112.05,322.102,322.112,322.092,322.112,103.05,True
'2018-11-06T14:14:00',321.998,322.028,321.998,322.028,75.73,322.112,322.123,322.112,322.113,73.48,False
'2018-11-06T14:15:00',322.028,322.03,321.998,321.998,129.65,322.122,322.128,322.112,322.112,119.73,True
'2018-11-06T14:16:00',321.989,322.07,321.988,322.068,54.66,322.102,322.182,322.102,322.182,47.39,False
'2018-11-06T14:17:00',322.081,322.114,322.018,322.022,84.56,322.192,322.222,322.132,322.132,77.85,False
'2018-11-06T14:18:00',322.018,322.038,322.018,322.018,47.24,322.132,322.132,322.132,322.132,44.37,True
'2018-11-06T14:19:00',322.038,322.062,322.018,322.06,124.2,322.132,322.159,322.128,322.153,129.59,False
'2018-11-06T14:20:00',322.045,322.064,322.041,322.052,65.23,322.153,322.17,322.152,322.154,66.0,False
'2018-11-06T14:21:00',322.061,322.065,322.038,322.038,61.09,322.154,322.17,322.152,322.152,60.24,False
'2018-11-06T14:22:00',322.035,322.062,322.009,322.018,113.02,322.143,322.162,322.132,322.142,125.25,True
'2018-11-06T14:23:00',322.048,322.058,322.01,322.038,131.32,322.142,322.162,322.122,322.162,147.9,True
'2018-11-06T14:24:00',322.038,322.068,322.028,322.068,114.99,322.162,322.172,322.152,322.172,122.4,False
'2018-11-06T14:25:00',322.069,322.072,322.033,322.033,83.69,322.182,322.183,322.152,322.152,86.32,False
'2018-11-06T14:26:00',322.035,322.068,322.029,322.032,62.91,322.152,322.172,322.148,322.148,74.55,True
'2018-11-06T14:27:00',322.032,322.052,322.028,322.032,86.4,322.148,322.158,322.132,322.152,95.7,False
'2018-11-06T14:28:00',322.028,322.078,322.008,322.027,172.22,322.148,322.182,322.131,322.132,210.27,False
'2018-11-06T14:29:00',322.008,322.032,322.008,322.011,109.07,322.132,322.144,322.122,322.132,127.5,True
'2018-11-06T14:30:00',322.011,322.031,322.002,322.022,186.94,322.132,322.143,322.122,322.122,174.51,False
'2018-11-06T14:31:00',322.028,322.048,321.977,321.988,195.2,322.122,322.152,322.084,322.094,186.32,True
'2018-11-06T14:32:00',322.001,322.021,321.984,322.004,164.32,322.094,322.121,322.094,322.102,152.16,True
'2018-11-06T14:33:00',322.008,322.012,321.979,322.006,66.94,322.102,322.102,322.095,322.102,61.06,False
'2018-11-06T14:34:00',322.006,322.018,321.899,321.899,136.39,322.112,322.112,322.009,322.012,132.19,False
'2018-11-06T14:35:00',321.909,321.918,321.872,321.872,159.0,322.012,322.028,321.968,321.981,161.33,True
'2018-11-06T14:36:00',321.872,321.899,321.872,321.879,143.46,321.981,322.012,321.972,321.992,74.69,True
'2018-11-06T14:37:00',321.879,321.902,321.879,321.891,148.08,321.992,322.012,321.992,322.002,155.57,False
'2018-11-06T14:38:00',321.889,321.898,321.888,321.889,148.39,322.002,322.005,322.002,322.002,164.25,True
'2018-11-06T14:39:00',321.898,321.902,321.889,321.898,45.15,322.002,322.002,322.002,322.002,48.45,False
'2018-11-06T14:40:00',321.898,321.922,321.889,321.896,104.32,322.002,322.027,322.002,322.002,99.63,False
'2018-11-06T14:41:00',321.896,321.912,321.888,321.895,166.86,322.002,322.023,322.002,322.002,158.1,True
'2018-11-06T14:42:00',321.898,321.912,321.889,321.902,148.33,322.002,322.027,322.002,322.002,137.89,False
'2018-11-06T14:43:00',321.898,321.908,321.889,321.898,133.03,322.002,322.005,321.992,321.992,126.71,False
'2018-11-06T14:44:00',321.898,321.899,321.872,321.872,190.35,321.992,322.002,321.978,321.978,131.85,False
'2018-11-06T14:45:00',321.872,321.872,321.872,321.872,196.35,321.978,321.982,321.962,321.962,96.95,False
'2018-11-06T14:46:00',321.872,321.872,321.822,321.865,53.08,321.97,321.97,321.883,321.948,38.41,False
'2018-11-06T14:47:00',321.859,321.864,321.832,321.864,47.62,321.943,321.948,321.907,321.942,50.66,False
'2018-11-06T14:48:00',321.864,321.864,321.822,321.848,80.73,321.948,321.952,321.928,321.952,88.79,False
'2018-11-06T14:49:00',321.848,321.848,321.833,321.842,84.39,321.952,321.956,321.941,321.942,101.25,False
'2018-11-06T14:50:00',321.832,321.869,321.814,321.818,104.95,321.938,321.962,321.922,321.922,98.44,True
'2018-11-06T14:51:00',321.814,321.872,321.809,321.872,133.23,321.92,321.971,321.92,321.971,118.1,True
'2018-11-06T14:52:00',321.872,321.903,321.872,321.888,135.18,321.972,322.01,321.972,321.992,125.5,False
'2018-11-06T14:53:00',321.888,321.904,321.887,321.888,184.87,321.986,322.001,321.982,321.992,208.13,False
'2018-11-06T14:54:00',321.888,321.888,321.867,321.888,96.43,321.992,322.011,321.982,321.992,87.76,True
'2018-11-06T14:55:00',321.884,321.893,321.878,321.893,29.67,321.992,322.002,321.98,321.998,27.52,False
'2018-11-06T14:56:00',321.893,321.894,321.875,321.89,39.43,321.986,322.002,321.972,322.002,48.2,False
'2018-11-06T14:57:00',321.885,321.89,321.885,321.886,37.99,322.002,322.002,321.979,321.979,39.59,True
'2018-11-06T14:58:00',321.886,321.888,321.884,321.888,67.5,321.982,321.992,321.977,321.982,70.56,True
'2018-11-06T14:59:00',321.887,321.888,321.885,321.888,7.5,321.992,321.992,321.98,321.991,6.58,False
'2018-11-06T15:00:00',321.882,321.882,321.864,321.864,46.47,321.991,321.991,321.948,321.957,46.39,True
'2018-11-06T15:01:00',321.864,321.888,321.864,321.882,32.2,321.948,321.987,321.948,321.983,25.48,False
'2018-11-06T15:02:00',321.882,321.882,321.868,321.868,30.2,321.992,321.992,321.938,321.938,30.2,False
'2018-11-06T15:03:00',321.863,321.863,321.819,321.828,72.0,321.928,321.933,321.923,321.93,62.83,True
'2018-11-06T15:04:00',321.828,321.842,321.828,321.838,52.8,321.928,321.933,321.928,321.933,47.81,False
'2018-11-06T15:05:00',321.838,321.848,321.826,321.826,60.9,321.933,321.939,321.933,321.934,61.93,False
'2018-11-06T15:06:00',321.832,321.832,321.824,321.824,12.6,321.928,321.928,321.922,321.922,12.75,False
'2018-11-06T15:07:00',321.824,321.832,321.817,321.817,95.7,321.922,321.922,321.912,321.912,87.9,True
'2018-11-06T15:08:00',321.817,321.819,321.801,321.819,60.45,321.912,321.912,321.901,321.912,85.05,True
'2018-11-06T15:09:00',321.815,321.832,321.815,321.823,45.53,321.912,321.924,321.912,321.922,42.82,False
'2018-11-06T15:10:00',321.823,321.852,321.802,321.822,41.53,321.916,321.928,321.887,321.898,51.88,True
'2018-11-06T15:11:00',321.809,321.829,321.809,321.818,35.12,321.898,321.93,321.898,321.916,43.8,False
'2018-11-06T15:12:00',321.818,321.818,321.818,321.818,42.56,321.916,321.916,321.915,321.915,62.7,False
'2018-11-06T15:13:00',321.818,321.818,321.809,321.814,81.78,321.915,321.921,321.907,321.912,121.05,False
'2018-11-06T15:14:00',321.815,321.817,321.795,321.796,35.1,321.912,321.912,321.888,321.889,50.92,True
'2018-11-06T15:15:00',321.796,321.798,321.785,321.798,106.46,321.889,321.908,321.866,321.892,118.17,False
'2018-11-06T15:16:00',321.798,321.798,321.769,321.789,149.54,321.888,321.899,321.883,321.883,171.63,True
'2018-11-06T15:17:00',321.798,321.802,321.798,321.802,27.74,321.888,321.902,321.888,321.902,26.92,False
'2018-11-06T15:18:00',321.804,321.804,321.798,321.798,4.12,321.902,321.902,321.902,321.902,4.8,False
'2018-11-06T15:19:00',321.798,321.808,321.789,321.798,78.0,321.902,321.912,321.889,321.897,83.4,False
'2018-11-06T15:20:00',321.798,321.798,321.767,321.775,100.91,321.897,321.897,321.843,321.882,100.05,False
'2018-11-06T15:21:00',321.775,321.778,321.769,321.771,155.25,321.882,321.883,321.862,321.864,160.2,True
'2018-11-06T15:22:00',321.771,321.772,321.768,321.772,35.25,321.87,321.872,321.864,321.872,35.7,False
'2018-11-06T15:23:00',321.772,321.772,321.751,321.769,64.87,321.868,321.872,321.837,321.847,65.46,True
'2018-11-06T15:24:00',321.769,321.778,321.769,321.778,34.49,321.842,321.876,321.842,321.875,31.89,True
'2018-11-06T15:25:00',321.782,321.792,321.778,321.792,66.19,321.882,321.887,321.872,321.887,65.0,False
'2018-11-06T15:26:00',321.797,321.808,321.787,321.788,86.59,321.887,321.892,321.872,321.883,83.56,False
'2018-11-06T15:27:00',321.788,321.788,321.774,321.774,23.18,321.883,321.883,321.876,321.879,27.13,False
'2018-11-06T15:28:00',321.776,321.778,321.772,321.774,15.64,321.872,321.872,321.866,321.872,18.35,False
'2018-11-06T15:29:00',321.777,321.778,321.772,321.772,24.62,321.872,321.872,321.862,321.862,28.85,True
'2018-11-06T15:30:00',321.772,321.778,321.772,321.775,88.1,321.865,321.875,321.852,321.872,62.94,True
'2018-11-06T15:31:00',321.778,321.826,321.772,321.776,31.26,321.872,321.907,321.864,321.881,36.0,True
'2018-11-06T15:32:00',321.778,321.782,321.778,321.781,19.42,321.878,321.882,321.875,321.878,26.7,False
'2018-11-06T15:33:00',321.787,321.789,321.779,321.779,52.22,321.88,321.88,321.872,321.878,49.27,False
'2018-11-06T15:34:00',321.772,321.778,321.772,321.772,87.43,321.872,321.872,321.862,321.872,51.18,True
'2018-11-06T15:35:00',321.772,321.812,321.772,321.804,69.23,321.865,321.904,321.865,321.902,79.24,True
'2018-11-06T15:36:00',321.804,321.808,321.799,321.808,42.19,321.897,321.903,321.894,321.903,60.15,True
'2018-11-06T15:37:00',321.799,321.808,321.798,321.808,27.17,321.921,321.921,321.895,321.904,28.46,False
'2018-11-06T15:38:00',321.804,321.808,321.789,321.797,26.53,321.902,321.911,321.892,321.892,21.69,False
'2018-11-06T15:39:00',321.808,321.808,321.788,321.797,33.29,321.904,321.905,321.882,321.892,36.71,False
'2018-11-06T15:40:00',321.797,321.808,321.778,321.778,46.76,321.892,321.902,321.863,321.863,56.41,True
'2018-11-06T15:41:00',321.778,321.807,321.778,321.804,26.72,321.872,321.902,321.872,321.902,29.06,False
'2018-11-06T15:42:00',321.798,321.798,321.798,321.798,51.3,321.897,321.902,321.892,321.902,50.84,False
'2018-11-06T15:43:00',321.798,321.812,321.798,321.798,115.2,321.902,321.902,321.902,321.902,101.4,True
'2018-11-06T15:44:00',321.808,321.848,321.798,321.83,87.67,321.902,321.936,321.902,321.932,73.8,False
'2018-11-06T15:45:00',321.829,321.852,321.828,321.829,61.86,321.932,321.952,321.932,321.932,51.0,True
'2018-11-06T15:46:00',321.829,321.858,321.828,321.845,76.52,321.932,321.962,321.932,321.942,69.0,True
'2018-11-06T15:47:00',321.848,321.992,321.838,321.939,170.68,321.942,322.092,321.932,322.038,160.71,False
'2018-11-06T15:48:00',321.938,321.938,321.868,321.878,62.59,322.032,322.032,321.967,321.972,62.25,False
'2018-11-06T15:49:00',321.878,321.888,321.858,321.858,110.59,321.982,321.992,321.962,321.962,100.43,False
'2018-11-06T15:50:00',321.85,321.868,321.85,321.85,48.36,321.952,321.974,321.945,321.945,46.02,True
'2018-11-06T15:51:00',321.848,321.869,321.843,321.862,52.47,321.945,321.978,321.944,321.955,45.69,True
'2018-11-06T15:52:00',321.868,321.869,321.854,321.868,90.59,321.969,321.994,321.952,321.962,86.56,True
'2018-11-06T15:53:00',321.868,321.888,321.853,321.872,79.7,321.966,322.001,321.952,321.982,83.55,True
'2018-11-06T15:54:00',321.872,321.908,321.866,321.887,127.76,321.972,322.0,321.972,321.992,125.55,True
'2018-11-06T15:55:00',321.892,321.898,321.878,321.898,105.85,321.992,321.992,321.982,321.992,93.0,False
'2018-11-06T15:56:00',321.898,321.898,321.871,321.893,107.16,321.992,321.992,321.979,321.992,106.2,True
'2018-11-06T15:57:00',321.898,321.948,321.878,321.93,115.73,321.982,322.042,321.972,322.032,122.7,False
'2018-11-06T15:58:00',321.93,321.936,321.898,321.898,84.83,322.023,322.042,321.998,322.012,92.6,True
'2018-11-06T15:59:00',321.898,321.928,321.888,321.907,78.91,322.012,322.022,322.002,322.012,75.22,True
'2018-11-06T16:00:00',321.908,321.978,321.908,321.978,100.43,322.02,322.072,322.012,322.062,85.68,False
'2018-11-06T16:01:00',321.955,321.968,321.928,321.932,67.33,322.072,322.072,322.032,322.032,64.37,True
'2018-11-06T16:02:00',321.932,321.998,321.931,321.931,131.62,322.032,322.102,322.032,322.046,138.75,True
'2018-11-06T16:03:00',321.935,321.978,321.929,321.962,56.55,322.046,322.074,322.042,322.058,61.7,False
'2018-11-06T16:04:00',321.962,321.962,321.908,321.916,49.59,322.058,322.059,322.012,322.012,48.72,True
'2018-11-06T16:05:00',321.912,321.918,321.902,321.918,24.68,322.024,322.028,322.012,322.022,23.58,True
'2018-11-06T16:06:00',321.918,321.918,321.911,321.918,26.69,322.012,322.026,322.012,322.026,26.19,False
'2018-11-06T16:07:00',321.915,321.919,321.904,321.913,56.18,322.012,322.028,322.012,322.012,54.23,True
'2018-11-06T16:08:00',321.913,321.918,321.908,321.918,43.2,322.012,322.022,322.012,322.012,48.35,False
'2018-11-06T16:09:00',321.918,321.922,321.91,321.913,43.29,322.012,322.032,322.012,322.012,44.16,True
'2018-11-06T16:10:00',321.918,321.958,321.91,321.948,84.43,322.012,322.051,322.012,322.051,82.73,True
'2018-11-06T16:11:00',321.958,321.963,321.946,321.958,55.03,322.042,322.062,322.042,322.052,55.39,True
'2018-11-06T16:12:00',321.958,321.958,321.917,321.958,92.54,322.042,322.07,322.023,322.062,90.39,False
'2018-11-06T16:13:00',321.954,321.978,321.948,321.948,82.29,322.062,322.073,322.047,322.062,74.22,True
'2018-11-06T16:14:00',321.958,321.968,321.928,321.957,84.48,322.072,322.072,322.033,322.062,66.99,True
'2018-11-06T16:15:00',321.957,321.968,321.918,321.968,105.19,322.062,322.072,322.02,322.052,101.22,False
'2018-11-06T16:16:00',321.968,321.972,321.94,321.952,91.83,322.052,322.067,322.052,322.062,75.48,False
'2018-11-06T16:17:00',321.952,321.954,321.898,321.918,116.38,322.062,322.062,322.012,322.032,108.22,True
'2018-11-06T16:18:00',321.918,321.938,321.913,321.932,74.43,322.032,322.042,322.014,322.042,72.66,True
'2018-11-06T16:19:00',321.933,321.958,321.927,321.934,85.97,322.042,322.052,322.032,322.042,75.73,False
'2018-11-06T16:20:00',321.934,321.948,321.917,321.924,68.36,322.042,322.052,322.03,322.042,73.47,False
'2018-11-06T16:21:00',321.924,321.939,321.903,321.923,87.87,322.042,322.049,322.022,322.032,84.22,False
'2018-11-06T16:22:00',321.918,321.938,321.908,321.913,111.91,322.04,322.045,322.022,322.036,111.89,False
'2018-11-06T16:23:00',321.917,321.928,321.898,321.914,236.43,322.032,322.032,322.012,322.032,264.75,False
'2018-11-06T16:24:00',321.914,321.932,321.897,321.9,210.64,322.032,322.045,322.012,322.012,233.38,True
'2018-11-06T16:25:00',321.898,321.928,321.878,321.908,218.86,322.008,322.025,321.996,322.013,239.52,True
'2018-11-06T16:26:00',321.908,321.952,321.898,321.938,84.4,322.013,322.042,322.013,322.042,78.71,True
'2018-11-06T16:27:00',321.939,321.958,321.928,321.952,115.04,322.042,322.042,322.032,322.042,111.62,False
'2018-11-06T16:28:00',321.952,321.952,321.923,321.924,55.42,322.042,322.042,322.036,322.041,62.62,True
'2018-11-06T16:29:00',321.924,321.952,321.921,321.948,102.35,322.042,322.042,322.032,322.041,113.15,False
'2018-11-06T16:30:00',321.952,321.958,321.898,321.912,140.57,322.041,322.042,322.015,322.025,107.82,False
'2018-11-06T16:31:00',321.91,321.932,321.908,321.913,95.17,322.024,322.032,322.02,322.022,84.35,True
'2018-11-06T16:32:00',321.913,321.943,321.904,321.943,70.6,322.026,322.039,322.012,322.039,72.75,False
'2018-11-06T16:33:00',321.938,321.958,321.908,321.928,106.27,322.04,322.042,322.024,322.035,99.83,False
'2018-11-06T16:34:00',321.928,321.958,321.923,321.924,61.14,322.042,322.048,322.035,322.041,57.22,True
'2018-11-06T16:35:00',321.927,321.958,321.924,321.952,58.78,322.046,322.074,322.038,322.072,63.15,False
'2018-11-06T16:36:00',321.952,321.962,321.893,321.905,92.08,322.072,322.072,321.999,321.999,90.6,False
'2018-11-06T16:37:00',321.908,321.909,321.892,321.892,26.1,322.012,322.013,321.998,321.998,26.32,True
'2018-11-06T16:38:00',321.883,321.938,321.878,321.912,89.84,322.012,322.052,321.987,322.028,89.47,True
'2018-11-06T16:39:00',321.912,321.948,321.872,321.928,160.91,322.008,322.062,321.993,322.057,151.12,True
'2018-11-06T16:40:00',321.928,321.958,321.928,321.943,123.8,322.055,322.062,322.047,322.057,107.73,False
'2018-11-06T16:41:00',321.943,321.943,321.921,321.938,108.45,322.057,322.057,322.04,322.045,86.92,False
'2018-11-06T16:42:00',321.938,321.942,321.883,321.885,126.82,322.045,322.052,322.002,322.002,143.15,False
'2018-11-06T16:43:00',321.884,321.885,321.864,321.867,173.83,322.003,322.003,321.952,321.954,153.48,True
'2018-11-06T16:44:00',321.864,321.882,321.818,321.877,193.95,321.952,322.002,321.926,321.982,130.46,True
'2018-11-06T16:45:00',321.877,321.888,321.874,321.878,161.85,321.982,322.011,321.972,322.002,159.37,True
'2018-11-06T16:46:00',321.881,321.881,321.878,321.879,20.17,322.002,322.002,321.989,322.002,18.2,False
'2018-11-06T16:47:00',321.878,321.884,321.878,321.878,12.29,322.002,322.002,322.002,322.002,9.14,False
'2018-11-06T16:48:00',321.878,321.879,321.872,321.878,37.4,322.002,322.002,321.992,321.992,27.6,False
'2018-11-06T16:49:00',321.872,321.898,321.872,321.878,99.9,321.992,322.002,321.992,321.992,70.65,True
'2018-11-06T16:50:00',321.878,321.888,321.872,321.887,124.46,321.992,322.013,321.992,321.992,100.2,False
'2018-11-06T16:51:00',321.894,321.9,321.878,321.878,106.2,322.002,322.012,321.997,321.997,95.51,True
'2018-11-06T16:52:00',321.878,321.904,321.878,321.897,37.35,321.997,322.01,321.996,322.005,35.1,False
'2018-11-06T16:53:00',321.895,321.905,321.891,321.896,23.25,322.005,322.014,322.001,322.007,23.23,False
'2018-11-06T16:54:00',321.889,321.898,321.878,321.879,55.8,322.001,322.008,321.981,322.008,57.2,False
'2018-11-06T16:55:00',321.886,321.888,321.872,321.878,206.55,321.991,322.003,321.958,321.978,150.32,True
'2018-11-06T16:56:00',321.888,321.898,321.888,321.888,19.05,321.978,322.01,321.978,322.009,18.82,False
'2018-11-06T16:57:00',321.888,321.904,321.872,321.872,234.15,322.009,322.009,321.962,321.991,134.65,True
'2018-11-06T16:58:00',321.872,321.888,321.872,321.878,602.83,321.984,322.003,321.961,321.991,326.92,True
'2018-11-06T16:59:00',321.878,321.888,321.872,321.878,199.95,321.991,322.001,321.968,321.992,173.25,False
'2018-11-06T17:00:00',321.878,321.88,321.869,321.872,422.37,322.001,322.004,321.962,321.992,241.1,True
'2018-11-06T17:01:00',321.872,321.879,321.779,321.879,496.64,321.984,322.005,321.887,322.005,297.22,False
'2018-11-06T17:02:00',321.879,321.882,321.866,321.876,128.15,322.005,322.008,321.978,322.001,145.61,False
'2018-11-06T17:03:00',321.867,321.883,321.787,321.788,78.29,322.001,322.007,321.902,321.906,80.71,False
'2018-11-06T17:04:00',321.788,321.788,321.75,321.75,88.83,321.908,321.909,321.877,321.877,103.5,False
'2018-11-06T17:05:00',321.75,321.751,321.71,321.751,163.62,321.872,321.872,321.828,321.871,215.5,False
'2018-11-06T17:06:00',321.751,321.751,321.733,321.747,124.68,321.871,321.881,321.842,321.874,200.47,False
'2018-11-06T17:07:00',321.747,321.748,321.712,321.736,188.06,321.874,321.88,321.838,321.862,284.54,False
'2018-11-06T17:08:00',321.736,321.736,321.712,321.735,234.16,321.862,321.87,321.851,321.862,350.55,False
'2018-11-06T17:09:00',321.735,321.738,321.719,321.727,150.73,321.862,321.871,321.857,321.862,245.55,False
'2018-11-06T17:10:00',321.726,321.739,321.726,321.728,44.98,321.853,321.864,321.852,321.852,61.55,False
'2018-11-06T17:11:00',321.728,321.728,321.704,321.714,21.7,321.852,321.862,321.842,321.842,24.69,True
'2018-11-06T17:12:00',321.713,321.717,321.71,321.717,6.36,321.842,321.842,321.842,321.842,9.75,False
'2018-11-06T17:13:00',321.711,321.715,321.703,321.708,22.87,321.842,321.842,321.833,321.833,27.75,False
'2018-11-06T17:14:00',321.709,321.709,321.7,321.702,17.25,321.833,321.84,321.832,321.832,19.12,True
'2018-11-06T17:15:00',321.701,321.728,321.694,321.728,28.62,321.832,321.838,321.82,321.838,33.15,True
'2018-11-06T17:16:00',321.72,321.778,321.718,321.728,104.15,321.838,321.872,321.838,321.848,105.6,False
'2018-11-06T17:17:00',321.728,321.728,321.721,321.721,36.32,321.848,321.852,321.848,321.852,39.6,False
'2018-11-06T17:18:00',321.721,321.722,321.702,321.702,36.67,321.852,321.852,321.825,321.828,44.25,True
'2018-11-06T17:19:00',321.703,321.752,321.682,321.716,85.35,321.828,321.851,321.812,321.849,78.12,True
'2018-11-06T17:20:00',321.719,321.742,321.716,321.717,151.73,321.847,321.859,321.847,321.849,182.83,True
'2018-11-06T17:21:00',321.717,321.782,321.717,321.782,235.2,321.849,321.885,321.848,321.884,252.75,False
'2018-11-06T17:22:00',321.772,321.779,321.748,321.761,201.58,321.886,321.893,321.882,321.892,208.1,True
'2018-11-06T17:23:00',321.767,321.885,321.767,321.845,274.9,321.891,322.012,321.891,321.973,263.54,True
'2018-11-06T17:24:00',321.845,321.849,321.842,321.848,258.68,321.973,321.98,321.973,321.979,244.58,False
'2018-11-06T17:25:00',321.848,321.848,321.785,321.787,142.13,321.979,321.98,321.924,321.924,178.11,False
'2018-11-06T17:26:00',321.787,321.792,321.773,321.773,91.59,321.924,321.924,321.908,321.912,90.92,True
'2018-11-06T17:27:00',321.773,321.828,321.752,321.813,125.64,321.912,321.952,321.888,321.952,130.88,False
'2018-11-06T17:28:00',321.813,321.818,321.808,321.808,62.68,321.952,321.952,321.942,321.942,64.68,False
'2018-11-06T17:29:00',321.808,321.808,321.794,321.798,84.88,321.942,321.942,321.932,321.932,81.56,False
'2018-11-06T17:30:00',321.798,321.799,321.768,321.768,38.34,321.932,321.932,321.912,321.912,37.53,True
'2018-11-06T17:31:00',321.768,321.784,321.768,321.778,41.85,321.912,321.922,321.912,321.922,30.59,False
'2018-11-06T17:32:00',321.784,321.79,321.777,321.778,60.67,321.922,321.922,321.922,321.922,55.48,True
'2018-11-06T17:33:00',321.783,321.798,321.778,321.793,53.86,321.922,321.926,321.922,321.926,49.21,False
'2018-11-06T17:34:00',321.793,321.797,321.778,321.782,74.74,321.932,321.932,321.922,321.922,69.2,True
'2018-11-06T17:35:00',321.788,321.788,321.768,321.788,93.16,321.922,321.932,321.912,321.932,98.72,True
'2018-11-06T17:36:00',321.791,321.808,321.781,321.808,44.58,321.932,321.944,321.932,321.944,56.48,False
'2018-11-06T17:37:00',321.808,321.814,321.8,321.808,110.18,321.944,321.945,321.941,321.943,115.06,False
'2018-11-06T17:38:00',321.808,321.809,321.793,321.807,100.08,321.943,321.945,321.922,321.941,102.81,True
'2018-11-06T17:39:00',321.801,321.837,321.801,321.837,164.79,321.932,321.978,321.922,321.978,150.29,True
'2018-11-06T17:40:00',321.837,321.891,321.837,321.888,176.18,321.978,322.038,321.978,322.034,192.98,True
'2018-11-06T17:41:00',321.888,321.898,321.877,321.897,67.09,322.034,322.042,322.017,322.03,65.02,False
'2018-11-06T17:42:00',321.888,321.888,321.888,321.888,15.67,322.03,322.042,322.03,322.035,12.63,True
'2018-11-06T17:43:00',321.888,321.893,321.878,321.888,130.51,322.042,322.042,322.026,322.042,131.25,False
'2018-11-06T17:44:00',321.888,321.896,321.878,321.889,75.08,322.042,322.042,322.023,322.038,91.45,True
'2018-11-06T17:45:00',321.889,321.894,321.887,321.893,18.68,322.03,322.042,322.027,322.038,27.06,False
'2018-11-06T17:46:00',321.886,321.889,321.884,321.889,8.3,322.032,322.039,322.032,322.036,5.6,False
'2018-11-06T17:47:00',321.889,321.889,321.884,321.884,6.35,322.042,322.042,322.032,322.036,5.9,True
'2018-11-06T17:48:00',321.884,321.891,321.883,321.888,12.49,322.034,322.042,322.025,322.038,12.04,False
'2018-11-06T17:49:00',321.884,321.884,321.884,321.884,14.2,322.037,322.042,322.037,322.042,12.72,True
'2018-11-06T17:50:00',321.887,321.913,321.887,321.912,44.63,322.036,322.056,322.036,322.055,39.15,False
'2018-11-06T17:51:00',321.909,321.914,321.908,321.91,21.9,322.055,322.059,322.054,322.057,29.55,True
'2018-11-06T17:52:00',321.91,321.911,321.91,321.911,26.52,322.057,322.059,322.053,322.059,37.17,False
'2018-11-06T17:53:00',321.911,321.922,321.911,321.911,75.24,322.059,322.059,322.054,322.059,70.07,False
'2018-11-06T17:54:00',321.922,321.948,321.909,321.909,101.26,322.059,322.063,322.052,322.052,86.1,True
'2018-11-06T17:55:00',321.909,321.928,321.908,321.912,90.91,322.06,322.063,322.049,322.049,78.08,True
'2018-11-06T17:56:00',321.918,321.938,321.912,321.912,83.36,322.049,322.056,322.049,322.056,54.02,False
'2018-11-06T17:57:00',321.912,321.928,321.912,321.912,65.35,322.056,322.056,322.056,322.056,42.73,False
'2018-11-06T17:58:00',321.928,321.928,321.912,321.912,63.3,322.056,322.056,322.053,322.056,46.34,True
'2018-11-06T17:59:00',321.928,321.928,321.904,321.912,101.75,322.056,322.058,322.048,322.058,87.29,False
'2018-11-06T18:00:00',321.912,321.912,321.866,321.866,37.59,322.058,322.058,322.015,322.015,35.43,False
'2018-11-06T18:01:00',321.873,321.873,321.856,321.856,31.15,322.015,322.015,322.005,322.007,26.37,False
'2018-11-06T18:02:00',321.854,321.858,321.852,321.858,24.74,322.005,322.005,322.0,322.002,25.93,False
'2018-11-06T18:03:00',321.858,321.858,321.858,321.858,5.75,322.002,322.002,322.002,322.002,5.6,False
'2018-11-06T18:04:00',321.85,321.854,321.85,321.85,3.51,322.0,322.0,322.0,322.0,3.74,True
'2018-11-06T18:05:00',321.848,321.868,321.848,321.859,10.04,322.0,322.009,322.0,322.009,8.6,False
'2018-11-06T18:06:00',321.859,321.859,321.849,321.849,11.08,322.015,322.015,322.002,322.002,8.52,False
'2018-11-06T18:07:00',321.849,321.849,321.849,321.849,8.08,322.002,322.002,322.0,322.0,5.68,True
'2018-11-06T18:08:00',321.859,321.859,321.852,321.854,11.66,322.002,322.004,322.002,322.004,11.52,False
'2018-11-06T18:09:00',321.856,321.856,321.851,321.852,9.36,322.006,322.006,322.0,322.0,8.22,False
'2018-11-06T18:10:00',321.852,321.852,321.852,321.852,2.24,322.0,322.0,322.0,322.0,2.24,False
'2018-11-06T18:11:00',321.852,321.852,321.851,321.851,5.99,321.997,321.999,321.997,321.999,4.86,True
'2018-11-06T18:12:00',321.851,321.859,321.851,321.857,22.48,321.999,322.007,321.999,322.007,27.63,False
'2018-11-06T18:13:00',321.857,321.857,321.853,321.854,11.61,322.002,322.003,321.99,322.003,10.69,True
'2018-11-06T18:14:00',321.854,321.856,321.854,321.855,7.94,321.998,322.003,321.998,322.003,5.6,True
'2018-11-06T18:15:00',321.856,321.874,321.856,321.874,21.42,322.004,322.023,322.004,322.023,17.93,True
'2018-11-06T18:16:00',321.872,321.881,321.869,321.874,13.02,322.02,322.028,322.019,322.026,8.96,True
'2018-11-06T18:17:00',321.877,321.887,321.876,321.877,10.03,322.029,322.033,322.023,322.032,8.59,True
'2018-11-06T18:18:00',321.878,321.886,321.877,321.886,13.45,322.032,322.037,322.032,322.037,13.83,False
'2018-11-06T18:19:00',321.886,321.886,321.883,321.886,9.14,322.03,322.052,322.03,322.037,9.43,False
'2018-11-06T18:20:00',321.883,321.887,321.883,321.887,4.95,322.03,322.03,322.028,322.028,3.36,True
'2018-11-06T18:21:00',321.892,321.892,321.892,321.892,1.27,322.038,322.038,322.038,322.038,1.27,False
'2018-11-06T18:22:00',321.882,321.887,321.882,321.887,10.24,322.048,322.048,322.028,322.032,11.91,False
'2018-11-06T18:23:00',321.881,321.882,321.868,321.868,12.56,322.031,322.031,322.013,322.014,11.28,True
'2018-11-06T18:24:00',321.868,321.875,321.868,321.872,10.95,322.013,322.016,322.006,322.016,8.29,False
'2018-11-06T18:25:00',321.872,321.872,321.87,321.87,7.5,322.007,322.014,322.004,322.004,5.9,True
'2018-11-06T18:26:00',321.865,321.867,321.865,321.867,2.92,322.025,322.025,322.012,322.012,2.69,False
'2018-11-06T18:27:00',321.867,321.867,321.863,321.863,4.5,322.008,322.008,322.008,322.008,3.51,True
'2018-11-06T18:28:00',321.863,321.866,321.863,321.866,8.32,322.006,322.013,322.006,322.013,6.05,True
'2018-11-06T18:29:00',321.866,321.867,321.866,321.867,6.05,322.028,322.028,322.013,322.013,6.35,False
'2018-11-06T18:30:00',321.866,321.866,321.866,321.866,6.15,322.004,322.012,322.002,322.011,4.93,False
'2018-11-06T18:31:00',321.865,321.865,321.865,321.865,2.02,322.01,322.01,322.01,322.01,1.27,True
'2018-11-06T18:32:00',321.868,321.868,321.863,321.865,8.77,322.004,322.013,322.0,322.013,7.32,False
'2018-11-06T18:33:00',321.864,321.865,321.863,321.863,6.51,322.013,322.013,322.003,322.006,6.05,True
'2018-11-06T18:34:00',321.863,321.865,321.863,321.865,9.3,322.005,322.014,322.005,322.013,7.17,False
'2018-11-06T18:35:00',321.865,321.867,321.865,321.867,3.3,322.01,322.01,322.008,322.008,2.39,True
'2018-11-06T18:36:00',321.87,321.87,321.87,321.87,4.5,322.013,322.013,322.003,322.003,3.66,True
'2018-11-06T18:37:00',321.87,321.873,321.87,321.873,19.5,322.004,322.012,322.004,322.007,19.1,True
'2018-11-06T18:38:00',321.873,321.93,321.869,321.869,53.35,322.007,322.023,321.998,322.017,62.6,False
'2018-11-06T18:39:00',321.869,321.869,321.869,321.869,10.5,322.015,322.016,322.014,322.015,8.89,False
'2018-11-06T18:40:00',321.869,321.869,321.865,321.865,5.24,322.014,322.014,322.011,322.011,3.81,True
'2018-11-06T18:41:00',321.865,321.865,321.865,321.865,4.87,322.013,322.013,322.013,322.013,3.81,False
'2018-11-06T18:42:00',321.865,321.865,321.865,321.865,3.0,322.013,322.013,322.013,322.013,2.54,False
'2018-11-06T18:43:00',321.858,321.865,321.858,321.864,10.54,322.027,322.027,322.011,322.013,12.42,False
'2018-11-06T18:44:00',321.864,321.868,321.864,321.865,7.5,322.011,322.013,322.005,322.005,6.2,False
'2018-11-06T18:45:00',321.865,321.865,321.865,321.865,0.0,322.005,322.005,322.005,322.005,0.0,True
'2018-11-06T18:46:00',321.865,321.865,321.865,321.865,3.3,322.008,322.008,322.008,322.008,2.24,True
'2018-11-06T18:47:00',321.863,321.865,321.863,321.865,2.77,322.029,322.029,322.012,322.012,2.54,False
'2018-11-06T18:48:00',321.865,321.865,321.865,321.865,0.0,322.012,322.012,322.012,322.012,0.0,False
'2018-11-06T18:49:00',321.864,321.865,321.864,321.865,3.0,322.028,322.028,322.012,322.012,2.54,False
'2018-11-06T18:50:00',321.865,321.865,321.865,321.865,0.0,322.012,322.012,322.012,322.012,0.0,False
'2018-11-06T18:51:00',321.865,321.865,321.865,321.865,0.0,322.012,322.012,322.012,322.012,0.0,False
'2018-11-06T18:52:00',321.865,321.865,321.865,321.865,6.0,322.012,322.013,322.006,322.006,4.78,True
'2018-11-06T18:53:00',321.864,321.865,321.864,321.865,2.77,322.028,322.028,322.007,322.007,2.92,False
'2018-11-06T18:54:00',321.866,321.866,321.862,321.862,7.5,322.012,322.012,322.007,322.007,6.66,False
'2018-11-06T18:55:00',321.862,321.862,321.862,321.862,1.5,322.005,322.005,322.005,322.005,1.12,True
'2018-11-06T18:56:00',321.865,321.865,321.865,321.865,7.11,322.008,322.008,322.007,322.007,4.48,True
'2018-11-06T18:57:00',321.865,321.888,321.865,321.888,8.6,322.011,322.038,322.011,322.038,10.84,True
'2018-11-06T18:58:00',321.891,321.898,321.891,321.898,17.97,322.038,322.038,322.038,322.038,16.87,False
'2018-11-06T18:59:00',321.898,321.898,321.895,321.895,7.5,322.038,322.038,322.038,322.038,6.0,True
'2018-11-06T19:00:00',321.895,321.895,321.893,321.893,3.74,322.044,322.044,322.038,322.043,4.11,True
'2018-11-06T19:01:00',321.893,321.897,321.893,321.897,48.28,322.041,322.051,322.038,322.051,55.25,False
'2018-11-06T19:02:00',321.899,321.899,321.896,321.896,32.48,322.048,322.048,322.048,322.048,44.0,False
'2018-11-06T19:03:00',321.896,321.898,321.893,321.894,56.02,322.048,322.048,322.048,322.048,74.58,True
'2018-11-06T19:04:00',321.899,321.899,321.897,321.898,7.84,322.048,322.048,322.048,322.048,11.85,False
'2018-11-06T19:05:00',321.898,321.898,321.898,321.898,14.56,322.048,322.048,322.048,322.048,23.34,False
'2018-11-06T19:06:00',321.898,321.898,321.898,321.898,11.2,322.048,322.048,322.048,322.048,16.84,False
'2018-11-06T19:07:00',321.898,321.898,321.898,321.898,6.72,322.048,322.048,322.048,322.048,10.55,False
'2018-11-06T19:08:00',321.89,321.898,321.89,321.898,23.63,322.048,322.048,322.048,322.048,18.78,False
'2018-11-06T19:09:00',321.898,321.898,321.898,321.898,14.56,322.048,322.048,322.048,322.048,18.58,False
'2018-11-06T19:10:00',321.898,321.898,321.898,321.898,2.24,322.048,322.048,322.048,322.048,2.62,False
'2018-11-06T19:11:00',321.89,321.895,321.866,321.866,24.38,322.048,322.048,321.978,322.027,25.72,False
'2018-11-06T19:12:00',321.866,321.866,321.861,321.861,27.13,322.021,322.022,322.021,322.022,27.04,False
'2018-11-06T19:13:00',321.861,321.861,321.861,321.861,31.36,322.022,322.022,322.022,322.022,36.3,False
'2018-11-06T19:14:00',321.861,321.861,321.861,321.861,0.0,322.022,322.022,322.022,322.022,0.0,False
'2018-11-06T19:15:00',321.862,321.863,321.859,321.861,35.57,322.022,322.022,322.014,322.02,39.42,True
'2018-11-06T19:16:00',321.863,321.866,321.86,321.861,82.97,322.02,322.022,322.02,322.022,95.96,True
'2018-11-06T19:17:00',321.861,321.958,321.861,321.864,54.9,322.022,322.025,322.019,322.022,57.95,True
'2018-11-06T19:18:00',321.864,321.87,321.86,321.87,77.32,322.022,322.04,322.02,322.023,74.74,False
'2018-11-06T19:19:00',321.865,321.865,321.865,321.865,28.65,322.022,322.022,322.022,322.022,30.97,False
'2018-11-06T19:20:00',321.865,321.865,321.863,321.863,55.38,322.022,322.022,322.022,322.022,44.02,False
'2018-11-06T19:21:00',321.863,321.863,321.863,321.863,75.03,322.021,322.038,322.021,322.022,58.19,True
'2018-11-06T19:22:00',321.873,321.874,321.867,321.867,19.68,322.026,322.032,322.022,322.032,13.41,False
'2018-11-06T19:23:00',321.867,321.867,321.867,321.867,10.05,322.031,322.031,322.031,322.031,5.08,False
'2018-11-06T19:24:00',321.867,321.867,321.867,321.867,6.15,322.031,322.031,322.031,322.031,3.36,False
'2018-11-06T19:25:00',321.867,321.867,321.867,321.867,10.03,322.031,322.031,322.031,322.031,6.2,False
'2018-11-06T19:26:00',321.867,321.867,321.867,321.867,118.87,322.031,322.031,322.031,322.031,67.31,False
'2018-11-06T19:27:00',321.867,321.867,321.867,321.867,151.1,322.031,322.031,322.031,322.031,74.93,False
'2018-11-06T19:28:00',321.867,321.867,321.832,321.832,90.17,322.031,322.032,322.022,322.022,85.57,False
'2018-11-06T19:29:00',321.832,321.832,321.832,321.832,42.84,322.022,322.022,322.011,322.011,46.1,True
'2018-11-06T19:30:00',321.832,321.832,321.831,321.831,42.39,322.011,322.022,322.011,322.017,53.96,True
'2018-11-06T19:31:00',321.831,321.838,321.831,321.838,33.08,322.017,322.017,322.001,322.006,47.08,True
'2018-11-06T19:32:00',321.838,321.838,321.832,321.832,43.42,322.006,322.022,322.006,322.021,59.76,True
'2018-11-06T19:33:00',321.832,321.836,321.832,321.836,29.4,322.021,322.022,322.011,322.022,35.46,True
'2018-11-06T19:34:00',321.835,321.845,321.832,321.839,66.65,322.022,322.022,322.021,322.021,83.28,False
'2018-11-06T19:35:00',321.839,321.844,321.831,321.831,73.79,322.021,322.022,322.011,322.011,89.89,True
'2018-11-06T19:36:00',321.831,321.835,321.819,321.832,29.77,322.011,322.022,322.011,322.011,36.32,False
'2018-11-06T19:37:00',321.831,321.832,321.82,321.82,27.3,322.011,322.012,322.011,322.012,33.02,False
'2018-11-06T19:38:00',321.822,321.835,321.813,321.819,54.6,322.012,322.012,322.011,322.011,65.89,True
'2018-11-06T19:39:00',321.82,321.823,321.818,321.819,19.95,322.011,322.012,322.011,322.012,24.13,True
'2018-11-06T19:40:00',321.832,321.832,321.812,321.828,62.85,322.012,322.012,322.005,322.012,73.59,False
'2018-11-06T19:41:00',321.828,321.831,321.819,321.819,59.85,322.012,322.012,322.004,322.012,71.95,False
'2018-11-06T19:42:00',321.819,321.835,321.812,321.812,65.01,322.012,322.022,322.002,322.012,86.97,False
'2018-11-06T19:43:00',321.812,321.822,321.812,321.812,81.3,322.012,322.012,322.001,322.006,65.75,True
'2018-11-06T19:44:00',321.812,321.823,321.812,321.812,71.77,322.007,322.011,321.991,322.011,64.55,False
'2018-11-06T19:45:00',321.812,321.818,321.809,321.812,66.44,322.011,322.012,322.001,322.011,52.07,False
'2018-11-06T19:46:00',321.812,321.826,321.809,321.812,71.47,322.011,322.011,321.99,322.0,57.4,False
'2018-11-06T19:47:00',321.809,321.822,321.809,321.809,50.65,322.0,322.002,321.982,322.002,53.57,True
'2018-11-06T19:48:00',321.818,321.827,321.808,321.812,98.95,321.986,322.011,321.98,322.009,93.24,False
'2018-11-06T19:49:00',321.812,321.812,321.812,321.812,14.85,322.011,322.011,322.008,322.008,9.89,True
'2018-11-06T19:50:00',321.812,321.813,321.812,321.812,18.6,322.01,322.022,322.01,322.018,14.99,True
'2018-11-06T19:51:00',321.812,321.818,321.812,321.817,52.65,322.018,322.022,322.015,322.022,45.15,False
'2018-11-06T19:52:00',321.818,321.819,321.817,321.817,26.55,322.022,322.022,322.022,322.022,34.65,False
'2018-11-06T19:53:00',321.817,321.817,321.817,321.817,13.2,322.022,322.022,322.022,322.022,13.5,False
'2018-11-06T19:54:00',321.817,321.818,321.817,321.817,51.15,322.022,322.022,322.02,322.02,53.25,True
'2018-11-06T19:55:00',321.817,321.817,321.817,321.817,135.6,322.02,322.022,322.017,322.022,122.85,False
'2018-11-06T19:56:00',321.817,321.818,321.817,321.817,69.45,322.022,322.022,322.012,322.012,67.35,True
'2018-11-06T19:57:00',321.817,321.826,321.817,321.826,33.6,322.019,322.022,322.012,322.022,48.0,False
'2018-11-06T19:58:00',321.823,321.827,321.823,321.826,6.3,322.022,322.022,322.022,322.022,9.9,False
'2018-11-06T19:59:00',321.822,321.823,321.817,321.819,18.3,322.022,322.022,322.022,322.022,26.4,True
'2018-11-06T20:00:00',321.826,321.83,321.817,321.823,22.65,322.022,322.022,322.021,322.022,33.51,True
'2018-11-06T20:01:00',321.828,321.83,321.809,321.825,32.17,322.022,322.026,322.022,322.022,39.45,True
'2018-11-06T20:02:00',321.826,321.83,321.818,321.828,26.25,322.022,322.022,322.021,322.021,39.73,False
'2018-11-06T20:03:00',321.829,321.829,321.827,321.828,15.75,322.021,322.021,322.021,322.021,19.05,True
'2018-11-06T20:04:00',321.835,321.838,321.826,321.838,11.25,322.021,322.021,322.021,322.021,11.43,False
'2018-11-06T20:05:00',321.836,321.836,321.823,321.825,26.25,322.021,322.022,322.021,322.022,21.59,False
'2018-11-06T20:06:00',321.824,321.833,321.799,321.828,18.0,322.01,322.025,322.01,322.012,23.9,False
'2018-11-06T20:07:00',321.826,321.829,321.821,321.826,14.7,322.012,322.012,322.012,322.012,23.1,True
'2018-11-06T20:08:00',321.824,321.827,321.823,321.827,5.25,322.012,322.012,322.012,322.012,8.25,True
'2018-11-06T20:09:00',321.828,321.828,321.828,321.828,2.1,322.012,322.012,322.012,322.012,2.54,True
'2018-11-06T20:10:00',321.799,321.832,321.799,321.832,3.15,322.033,322.033,322.022,322.022,4.95,False
'2018-11-06T20:11:00',321.827,321.827,321.824,321.825,13.65,322.022,322.022,322.011,322.022,32.27,False
'2018-11-06T20:12:00',321.829,321.83,321.825,321.825,6.3,322.022,322.022,322.022,322.022,9.9,False
'2018-11-06T20:13:00',321.825,321.827,321.82,321.824,12.6,322.022,322.022,322.012,322.012,21.66,False
'2018-11-06T20:14:00',321.825,321.829,321.824,321.824,22.05,322.012,322.022,322.011,322.011,27.81,True
'2018-11-06T20:15:00',321.82,321.833,321.82,321.833,17.85,322.022,322.022,322.012,322.022,27.13,False
'2018-11-06T20:16:00',321.826,321.827,321.826,321.826,8.4,322.022,322.022,322.012,322.012,12.82,False
'2018-11-06T20:17:00',321.828,321.832,321.825,321.825,11.55,322.012,322.022,322.012,322.012,16.46,True
'2018-11-06T20:18:00',321.825,321.833,321.825,321.833,13.65,322.012,322.022,322.012,322.022,18.11,False
'2018-11-06T20:19:00',321.833,321.833,321.833,321.833,4.2,322.022,322.022,322.022,322.022,6.6,False
'2018-11-06T20:20:00',321.834,321.834,321.825,321.825,11.55,322.022,322.022,322.011,322.012,17.01,True
'2018-11-06T20:21:00',321.83,321.83,321.824,321.83,7.35,322.011,322.012,322.011,322.012,8.89,False
'2018-11-06T20:22:00',321.834,321.834,321.825,321.826,9.45,322.022,322.022,322.011,322.012,14.31,True
'2018-11-06T20:23:00',321.832,321.835,321.821,321.824,10.5,322.021,322.032,322.021,322.032,18.35,False
'2018-11-06T20:24:00',321.835,321.841,321.818,321.821,8.4,322.031,322.031,322.031,322.031,10.54,True
'2018-11-06T20:25:00',321.822,321.848,321.818,321.832,38.25,322.032,322.038,322.021,322.038,48.43,True
'2018-11-06T20:26:00',321.83,321.866,321.824,321.865,87.4,322.038,322.038,322.02,322.031,98.65,False
'2018-11-06T20:27:00',321.865,321.865,321.832,321.842,93.18,322.031,322.038,322.014,322.038,105.49,True
'2018-11-06T20:28:00',321.852,321.861,321.839,321.854,32.9,322.024,322.038,322.02,322.022,34.87,False
'2018-11-06T20:29:00',321.854,321.855,321.82,321.829,66.22,322.022,322.031,322.016,322.031,67.62,False
'2018-11-06T20:30:00',321.827,321.827,321.814,321.818,10.8,322.031,322.032,322.03,322.03,12.12,True
'2018-11-06T20:31:00',321.82,321.836,321.82,321.827,31.5,322.03,322.032,322.021,322.032,44.55,False
'2018-11-06T20:32:00',321.828,321.828,321.807,321.821,10.95,322.021,322.021,322.021,322.021,12.55,True
'2018-11-06T20:33:00',321.821,321.828,321.807,321.823,10.95,322.021,322.021,322.021,322.021,12.55,True
'2018-11-06T20:34:00',321.823,321.828,321.823,321.827,23.1,322.021,322.032,322.021,322.032,33.22,False
'2018-11-06T20:35:00',321.827,321.827,321.803,321.803,12.75,322.032,322.032,322.006,322.006,11.83,False
'2018-11-06T20:36:00',321.803,321.804,321.782,321.79,38.53,322.006,322.008,321.93,321.93,26.49,True
'2018-11-06T20:37:00',321.793,321.799,321.793,321.799,3.36,321.93,321.934,321.93,321.934,4.56,False
'2018-11-06T20:38:00',321.796,321.796,321.796,321.796,2.62,321.934,321.934,321.934,321.934,1.72,True
'2018-11-06T20:39:00',321.795,321.796,321.795,321.796,5.62,321.937,321.937,321.935,321.935,6.88,True
'2018-11-06T20:40:00',321.806,321.806,321.801,321.801,4.57,321.934,321.934,321.934,321.934,3.44,True
'2018-11-06T20:41:00',321.796,321.807,321.796,321.807,6.06,321.937,321.937,321.937,321.937,5.16,False
'2018-11-06T20:42:00',321.804,321.804,321.798,321.799,4.27,321.937,321.937,321.937,321.937,5.16,False
'2018-11-06T20:43:00',321.799,321.799,321.799,321.799,0.0,321.937,321.937,321.937,321.937,0.0,True
'2018-11-06T20:44:00',321.801,321.801,321.801,321.801,2.24,321.95,321.95,321.937,321.937,2.84,False
'2018-11-06T20:45:00',321.799,321.799,321.799,321.799,1.12,321.937,321.937,321.937,321.937,1.72,False
'2018-11-06T20:46:00',321.799,321.799,321.799,321.799,0.0,321.937,321.937,321.937,321.937,0.0,False
'2018-11-06T20:47:00',321.799,321.799,321.799,321.799,0.0,321.937,321.937,321.937,321.937,0.0,False
'2018-11-06T20:48:00',321.799,321.799,321.799,321.799,0.0,321.937,321.937,321.937,321.937,0.0,True
'2018-11-06T20:49:00',321.8,321.803,321.8,321.802,5.31,321.937,321.95,321.937,321.95,5.46,True
'2018-11-06T20:50:00',321.802,321.802,321.802,321.802,4.8,321.952,321.952,321.952,321.952,3.0,False
'2018-11-06T20:51:00',321.802,321.802,321.802,321.802,2.7,321.952,321.952,321.952,321.952,1.5,False
'2018-11-06T20:52:00',321.802,321.802,321.802,321.802,1.8,321.952,321.952,321.952,321.952,1.5,False
'2018-11-06T20:53:00',321.802,321.802,321.802,321.802,5.84,321.958,321.958,321.952,321.952,3.45,False
'2018-11-06T20:54:00',321.801,321.801,321.801,321.801,3.0,321.952,321.952,321.952,321.952,1.5,False
'2018-11-06T20:55:00',321.801,321.801,321.801,321.801,0.0,321.952,321.952,321.952,321.952,0.0,True
'2018-11-06T20:56:00',321.802,321.802,321.802,321.802,2.1,321.952,321.952,321.952,321.952,1.5,False
'2018-11-06T20:57:00',321.802,321.802,321.802,321.802,0.0,321.952,321.952,321.952,321.952,0.0,False
'2018-11-06T20:58:00',321.802,321.802,321.802,321.802,1.72,321.95,321.95,321.95,321.95,1.12,False
'2018-11-06T20:59:00',321.8,321.8,321.8,321.8,1.12,321.95,321.95,321.95,321.95,1.12,True
'2018-11-06T21:00:00',321.801,321.801,321.801,321.801,2.02,321.95,321.95,321.95,321.95,1.12,False
'2018-11-06T21:01:00',321.801,321.801,321.801,321.801,0.0,321.95,321.95,321.95,321.95,0.0,False
'2018-11-06T21:02:00',321.8,321.8,321.8,321.8,2.7,321.95,321.95,321.95,321.95,1.12,True
'2018-11-06T21:03:00',321.804,321.804,321.804,321.804,2.92,321.95,321.95,321.95,321.95,1.12,True
'2018-11-06T21:04:00',321.804,321.806,321.804,321.806,5.85,321.952,321.952,321.95,321.95,3.74,True
'2018-11-06T21:05:00',321.806,321.807,321.806,321.807,4.57,321.954,321.954,321.954,321.954,3.0,False
'2018-11-06T21:06:00',321.807,321.807,321.807,321.807,0.0,321.954,321.954,321.954,321.954,0.0,False
'2018-11-06T21:07:00',321.807,321.807,321.807,321.807,0.0,321.954,321.954,321.954,321.954,0.0,False
'2018-11-06T21:08:00',321.807,321.807,321.803,321.803,6.14,321.962,321.962,321.954,321.954,4.5,False
'2018-11-06T21:09:00',321.801,321.804,321.801,321.801,11.2,321.955,321.962,321.954,321.955,15.15,False
'2018-11-06T21:10:00',321.801,321.81,321.801,321.802,9.81,321.955,321.962,321.953,321.953,9.15,True
'2018-11-06T21:11:00',321.802,321.802,321.802,321.802,5.76,321.962,321.962,321.962,321.962,6.0,False
'2018-11-06T21:12:00',321.802,321.802,321.802,321.802,3.51,321.953,321.953,321.953,321.953,4.65,True
'2018-11-06T21:13:00',321.802,321.802,321.802,321.802,5.6,321.962,321.962,321.956,321.956,7.5,True
'2018-11-06T21:14:00',321.802,321.806,321.802,321.806,6.72,321.962,321.962,321.954,321.954,9.0,True
'2018-11-06T21:15:00',321.799,321.806,321.799,321.806,7.78,321.955,321.955,321.955,321.955,7.32,False
'2018-11-06T21:16:00',321.806,321.806,321.806,321.806,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:17:00',321.803,321.803,321.803,321.803,4.48,321.955,321.955,321.955,321.955,4.78,False
'2018-11-06T21:18:00',321.803,321.803,321.803,321.803,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:19:00',321.803,321.803,321.803,321.803,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:20:00',321.799,321.799,321.799,321.799,9.75,321.955,321.955,321.955,321.955,4.93,True
'2018-11-06T21:21:00',321.803,321.803,321.803,321.803,2.24,321.955,321.955,321.955,321.955,2.39,False
'2018-11-06T21:22:00',321.803,321.803,321.803,321.803,0.0,321.955,321.955,321.955,321.955,0.0,True
'2018-11-06T21:23:00',321.809,321.809,321.809,321.809,2.24,321.955,321.955,321.955,321.955,2.24,False
'2018-11-06T21:24:00',321.809,321.809,321.809,321.809,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:25:00',321.809,321.809,321.809,321.809,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:26:00',321.809,321.809,321.809,321.809,0.0,321.955,321.955,321.955,321.955,0.0,True
'2018-11-06T21:27:00',321.809,321.809,321.809,321.809,3.36,321.962,321.968,321.962,321.962,6.07,False
'2018-11-06T21:28:00',321.809,321.809,321.809,321.809,2.24,321.955,321.955,321.955,321.955,2.24,True
'2018-11-06T21:29:00',321.808,321.809,321.808,321.809,3.89,321.955,321.962,321.955,321.962,2.62,False
'2018-11-06T21:30:00',321.806,321.806,321.801,321.801,6.14,321.962,321.962,321.955,321.955,4.42,False
'2018-11-06T21:31:00',321.8,321.8,321.8,321.8,1.5,321.955,321.955,321.955,321.955,1.12,False
'2018-11-06T21:32:00',321.8,321.8,321.8,321.8,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:33:00',321.8,321.8,321.8,321.8,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:34:00',321.8,321.8,321.8,321.8,0.0,321.955,321.955,321.955,321.955,0.0,False
'2018-11-06T21:35:00',321.8,321.8,321.8,321.8,2.4,321.954,321.954,321.954,321.954,1.5,True
'2018-11-06T21:36:00',321.802,321.81,321.797,321.804,27.62,321.953,321.982,321.953,321.982,25.78,True
'2018-11-06T21:37:00',321.804,321.819,321.804,321.819,21.71,321.992,322.002,321.992,322.002,21.6,True
'2018-11-06T21:38:00',321.821,321.83,321.821,321.828,30.55,322.002,322.012,322.002,322.012,28.33,True
'2018-11-06T21:39:00',321.832,321.841,321.832,321.84,22.32,322.012,322.022,322.012,322.022,31.8,True
'2018-11-06T21:40:00',321.838,321.853,321.838,321.851,29.1,322.022,322.032,322.022,322.032,37.61,True
'2018-11-06T21:41:00',321.852,321.859,321.852,321.855,32.55,322.032,322.042,322.032,322.042,48.3,False
'2018-11-06T21:42:00',321.856,321.859,321.843,321.844,36.75,322.042,322.049,322.032,322.049,52.62,False
'2018-11-06T21:43:00',321.841,321.843,321.841,321.841,7.35,322.049,322.049,322.041,322.046,13.4,True
'2018-11-06T21:44:00',321.835,321.852,321.835,321.847,32.55,322.045,322.049,322.043,322.049,47.28,True
'2018-11-06T21:45:00',321.844,321.861,321.844,321.854,75.6,322.042,322.061,322.042,322.051,93.02,True
'2018-11-06T21:46:00',321.855,321.858,321.85,321.853,57.75,322.051,322.061,322.051,322.06,78.85,False
'2018-11-06T21:47:00',321.854,321.856,321.85,321.85,33.6,322.06,322.061,322.051,322.054,52.32,True
'2018-11-06T21:48:00',321.85,321.857,321.823,321.851,61.8,322.047,322.061,322.045,322.06,95.61,False
'2018-11-06T21:49:00',321.852,321.859,321.837,321.839,59.85,322.061,322.061,322.042,322.05,95.02,True
'2018-11-06T21:50:00',321.838,321.849,321.832,321.843,54.6,322.05,322.057,322.042,322.047,95.03,True
'2018-11-06T21:51:00',321.84,321.849,321.839,321.846,14.7,322.046,322.055,322.044,322.051,24.57,False
'2018-11-06T21:52:00',321.844,321.852,321.844,321.845,23.1,322.049,322.058,322.048,322.048,39.62,False
'2018-11-06T21:53:00',321.821,321.842,321.821,321.841,47.83,322.042,322.047,322.042,322.042,46.2,False
'2018-11-06T21:54:00',321.842,321.843,321.818,321.82,46.72,322.042,322.047,322.042,322.046,66.2,True
'2018-11-06T21:55:00',321.82,321.826,321.82,321.826,15.14,322.046,322.047,322.046,322.046,23.5,False
'2018-11-06T21:56:00',321.826,321.837,321.807,321.807,75.59,322.046,322.051,322.022,322.026,132.48,True
'2018-11-06T21:57:00',321.807,321.822,321.807,321.821,139.95,322.025,322.032,322.014,322.032,182.64,False
'2018-11-06T21:58:00',321.821,321.829,321.793,321.819,89.07,322.032,322.039,321.952,322.016,108.03,False
'2018-11-06T21:59:00',321.867,321.867,321.793,321.816,6.15,321.988,321.988,321.952,321.979,15.75,False
'2018-11-06T22:00:00',321.811,321.815,321.8,321.812,9.3,321.952,321.979,321.942,321.979,15.15,True
'2018-11-06T22:01:00',321.816,321.816,321.816,321.816,0.15,321.979,321.979,321.979,321.979,0.75,True
'2018-11-06T22:02:00',321.815,321.82,321.815,321.82,1.65,321.973,321.98,321.973,321.98,8.25,False
'2018-11-06T22:03:00',321.82,321.82,321.812,321.812,1.65,321.98,321.98,321.942,321.942,2.25,False
'2018-11-06T22:04:00',321.8,321.812,321.8,321.812,3.15,321.942,321.973,321.942,321.942,3.75,False
'2018-11-06T22:05:00',321.812,321.812,321.811,321.811,1.5,321.942,321.942,321.942,321.942,1.5,True
'2018-11-06T22:06:00',321.798,321.798,321.784,321.784,5.4,321.973,322.006,321.973,322.006,6.6,False
'2018-11-06T22:07:00',321.797,321.797,321.782,321.782,16.5,322.006,322.006,321.986,322.002,15.22,True
'2018-11-06T22:08:00',321.782,321.782,321.782,321.782,4.8,322.004,322.008,322.004,322.008,4.42,False
'2018-11-06T22:09:00',321.782,321.785,321.782,321.785,7.87,322.012,322.012,321.972,321.979,7.42,True
'2018-11-06T22:10:00',321.783,321.795,321.778,321.779,20.91,321.979,322.002,321.963,322.002,18.67,False
'2018-11-06T22:11:00',321.794,321.794,321.779,321.779,15.42,322.002,322.004,322.002,322.002,13.2,True
'2018-11-06T22:12:00',321.783,321.783,321.783,321.783,11.55,322.002,322.002,322.001,322.001,11.17,False
'2018-11-06T22:13:00',321.782,321.795,321.779,321.781,17.08,322.004,322.006,321.992,322.002,15.59,False
'2018-11-06T22:14:00',321.782,321.795,321.78,321.78,15.97,322.004,322.006,321.972,321.972,14.4,True
'2018-11-06T22:15:00',321.786,321.796,321.786,321.796,3.75,322.011,322.011,322.011,322.011,7.19,False
'2018-11-06T22:16:00',321.789,321.796,321.789,321.796,3.15,322.012,322.012,322.011,322.011,8.31,True
'2018-11-06T22:17:00',321.808,321.808,321.808,321.808,3.3,322.012,322.012,322.012,322.012,4.8,True
'2018-11-06T22:18:00',321.816,321.823,321.814,321.814,11.55,322.012,322.012,322.011,322.011,11.32,False
'2018-11-06T22:19:00',321.798,321.798,321.798,321.798,8.4,322.011,322.012,322.011,322.012,18.82,True
'2018-11-06T22:20:00',321.799,321.799,321.799,321.799,2.1,322.012,322.012,322.012,322.012,4.8,False
'2018-11-06T22:21:00',321.792,321.792,321.785,321.786,3.59,322.012,322.013,322.012,322.012,4.57,True
'2018-11-06T22:22:00',321.799,321.799,321.799,321.799,1.65,322.011,322.011,322.011,322.011,1.27,True
'2018-11-06T22:23:00',321.815,321.815,321.808,321.808,3.3,322.013,322.013,322.013,322.013,2.54,False
'2018-11-06T22:24:00',321.794,321.794,321.778,321.779,10.93,322.011,322.011,321.873,321.874,8.96,True
'2018-11-06T22:25:00',321.784,321.804,321.777,321.787,81.91,321.869,321.998,321.863,321.998,68.67,False
'2018-11-06T22:26:00',321.79,321.799,321.774,321.774,51.98,321.998,322.002,321.923,321.996,52.91,True
'2018-11-06T22:27:00',321.786,321.786,321.779,321.779,2.92,321.996,321.996,321.995,321.995,3.9,False
'2018-11-06T22:28:00',321.797,321.797,321.772,321.779,40.04,321.968,321.995,321.968,321.982,17.85,True
'2018-11-06T22:29:00',321.796,321.802,321.774,321.798,26.41,321.968,321.99,321.952,321.968,29.59,True
'2018-11-06T22:30:00',321.786,321.804,321.786,321.789,24.27,321.946,322.001,321.946,322.001,21.55,True
'2018-11-06T22:31:00',321.783,321.795,321.783,321.795,6.97,321.962,322.001,321.962,322.0,5.62,False
'2018-11-06T22:32:00',321.795,321.795,321.784,321.784,8.25,322.008,322.008,322.001,322.001,7.27,False
'2018-11-06T22:33:00',321.784,321.784,321.784,321.784,0.0,322.001,322.001,322.001,322.001,0.0,False
'2018-11-06T22:34:00',321.79,321.792,321.79,321.792,6.3,322.001,322.001,321.962,321.972,5.24,False
'2018-11-06T22:35:00',321.783,321.786,321.783,321.786,3.15,321.962,321.962,321.962,321.962,3.0,True
'2018-11-06T22:36:00',321.783,321.798,321.783,321.798,3.15,321.972,321.972,321.962,321.962,3.0,False
'2018-11-06T22:37:00',321.797,321.797,321.797,321.797,1.5,321.962,321.962,321.962,321.962,1.5,False
'2018-11-06T22:38:00',321.796,321.796,321.796,321.796,1.5,321.962,321.962,321.962,321.962,1.5,True
'2018-11-06T22:39:00',321.796,321.796,321.79,321.79,4.65,321.972,321.991,321.962,321.991,4.5,True
'2018-11-06T22:40:00',321.79,321.828,321.79,321.791,20.3,322.001,322.012,321.982,322.007,18.31,True
'2018-11-06T22:41:00',321.791,321.801,321.791,321.801,3.15,322.001,322.001,322.001,322.001,2.24,False
'2018-11-06T22:42:00',321.812,321.815,321.792,321.793,15.78,321.983,322.006,321.951,322.001,15.33,True
'2018-11-06T22:43:00',321.782,321.8,321.782,321.8,9.73,322.008,322.008,322.001,322.001,5.75,False
'2018-11-06T22:44:00',321.783,321.817,321.782,321.789,38.05,322.001,322.001,321.952,322.001,35.93,False
'2018-11-06T22:45:00',321.794,321.818,321.776,321.778,161.6,322.001,322.012,321.953,321.995,161.5,True
'2018-11-06T22:46:00',321.778,321.811,321.778,321.781,27.26,321.974,322.002,321.959,322.002,22.83,False
'2018-11-06T22:47:00',321.781,321.781,321.781,321.781,0.0,322.002,322.002,322.002,322.002,0.0,False
'2018-11-06T22:48:00',321.812,321.812,321.774,321.78,29.78,321.984,321.991,321.951,321.991,28.46,False
'2018-11-06T22:49:00',321.801,321.801,321.772,321.776,70.37,321.932,322.005,321.913,321.99,61.18,True
'2018-11-06T22:50:00',321.776,321.78,321.772,321.78,79.85,321.972,322.002,321.943,322.002,36.95,True
'2018-11-06T22:51:00',321.774,321.78,321.772,321.779,136.97,321.967,322.005,321.96,322.005,65.97,False
'2018-11-06T22:52:00',321.779,321.78,321.772,321.779,155.23,322.004,322.006,321.95,322.004,71.21,False
'2018-11-06T22:53:00',321.779,321.781,321.772,321.781,46.38,321.972,322.004,321.956,321.967,31.87,False
'2018-11-06T22:54:00',321.781,321.781,321.772,321.772,69.3,321.967,322.004,321.943,321.943,35.24,False
'2018-11-06T22:55:00',321.772,321.772,321.772,321.772,23.16,321.943,321.943,321.936,321.936,9.0,False
'2018-11-06T22:56:00',321.772,321.772,321.772,321.772,7.94,321.935,321.935,321.935,321.935,3.0,True
'2018-11-06T22:57:00',321.772,321.78,321.772,321.78,40.66,321.941,322.005,321.941,322.005,26.23,True
'2018-11-06T22:58:00',321.782,321.797,321.78,321.781,13.85,322.008,322.017,322.006,322.008,14.22,True
'2018-11-06T22:59:00',321.828,321.879,321.828,321.87,2.25,321.996,322.049,321.996,322.039,2.25,False
'2018-11-06T23:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-06T23:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T00:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T01:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T02:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T03:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T04:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T05:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T06:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:00:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:01:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:02:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:03:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:04:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:05:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:06:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:07:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:08:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:09:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:10:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:11:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:12:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:13:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:14:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:15:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:16:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:17:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:18:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:19:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:20:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:21:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:22:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:23:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:24:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:25:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:26:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:27:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:28:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:29:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:30:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:31:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:32:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:33:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:34:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:35:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:36:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:37:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:38:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:39:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:40:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:41:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:42:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:43:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:44:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:45:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:46:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:47:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:48:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:49:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:50:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:51:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:52:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:53:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:54:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:55:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:56:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:57:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:58:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T07:59:00',321.87,321.87,321.87,321.87,0.0,322.039,322.039,322.039,322.039,0.0,False
'2018-11-07T08:00:00',321.779,321.893,321.779,321.891,21.97,321.987,321.987,321.952,321.952,25.5,False
'2018-11-07T08:01:00',321.857,321.866,321.78,321.837,35.0,321.952,321.954,321.949,321.949,39.0,False
'2018-11-07T08:02:00',321.847,321.853,321.795,321.822,18.75,321.949,321.952,321.947,321.947,19.5,False
'2018-11-07T08:03:00',321.832,321.857,321.78,321.78,23.25,321.947,321.952,321.947,321.952,21.0,True
'2018-11-07T08:04:00',321.779,321.781,321.779,321.781,11.61,321.948,321.952,321.947,321.952,12.0,True
'2018-11-07T08:05:00',321.781,321.804,321.781,321.8,22.09,321.952,321.975,321.952,321.97,19.5,True
'2018-11-07T08:06:00',321.827,321.842,321.822,321.842,21.0,321.97,321.976,321.97,321.976,21.0,True
'2018-11-07T08:07:00',321.837,321.862,321.832,321.862,22.5,321.971,321.976,321.968,321.968,22.5,False
'2018-11-07T08:08:00',321.852,321.862,321.776,321.776,24.37,321.968,321.968,321.937,321.937,24.75,False
'2018-11-07T08:09:00',321.776,321.776,321.775,321.775,5.24,321.937,321.937,321.937,321.937,4.5,True
'2018-11-07T08:10:00',321.775,321.783,321.774,321.783,11.6,321.937,321.952,321.935,321.952,12.0,True
'2018-11-07T08:11:00',321.783,321.787,321.783,321.785,11.6,321.951,321.954,321.95,321.951,10.5,True
'2018-11-07T08:12:00',321.785,321.785,321.784,321.785,5.62,321.95,321.954,321.95,321.954,6.0,True
'2018-11-07T08:13:00',321.785,321.785,321.785,321.785,3.0,321.954,321.955,321.954,321.955,3.0,False
'2018-11-07T08:14:00',321.784,321.784,321.784,321.784,5.23,321.955,321.955,321.955,321.955,6.0,True
'2018-11-07T08:15:00',321.784,321.784,321.778,321.779,5.6,321.962,321.981,321.962,321.981,5.6,False
'2018-11-07T08:16:00',321.779,321.779,321.778,321.779,5.98,321.981,321.981,321.981,321.981,4.48,False
'2018-11-07T08:17:00',321.778,321.779,321.778,321.778,8.97,321.981,321.981,321.981,321.981,6.72,False
'2018-11-07T08:18:00',321.779,321.779,321.778,321.778,8.96,321.981,321.981,321.981,321.981,8.96,True
'2018-11-07T08:19:00',321.789,321.789,321.789,321.789,5.6,321.981,321.981,321.981,321.981,5.6,False
'2018-11-07T08:20:00',321.789,321.789,321.789,321.789,1.12,321.981,321.981,321.981,321.981,1.12,False
'2018-11-07T08:21:00',321.789,321.789,321.789,321.789,6.72,321.981,321.981,321.981,321.981,6.72,True
'2018-11-07T08:22:00',321.789,321.837,321.789,321.807,34.67,321.981,321.981,321.981,321.981,24.64,False
'2018-11-07T08:23:00',321.789,321.832,321.789,321.789,17.96,321.981,321.981,321.981,321.981,15.68,False
'2018-11-07T08:24:00',321.789,321.789,321.789,321.789,4.48,321.981,321.981,321.981,321.981,4.48,False
'2018-11-07T08:25:00',321.789,321.789,321.778,321.789,7.84,321.981,321.981,321.981,321.981,8.29,False
'2018-11-07T08:26:00',321.789,321.804,321.789,321.791,17.94,321.981,321.982,321.96,321.966,20.74,True
'2018-11-07T08:27:00',321.791,321.794,321.789,321.794,4.86,321.966,321.969,321.961,321.969,6.0,False
'2018-11-07T08:28:00',321.796,321.796,321.79,321.792,20.91,321.969,321.969,321.96,321.966,26.39,False
'2018-11-07T08:29:00',321.791,321.805,321.777,321.777,50.16,321.963,321.963,321.933,321.933,50.96,False
'2018-11-07T08:30:00',321.777,321.777,321.749,321.752,83.19,321.933,321.933,321.909,321.922,84.53,True
'2018-11-07T08:31:00',321.752,321.785,321.729,321.78,89.04,321.922,321.933,321.887,321.931,80.61,False
'2018-11-07T08:32:00',321.78,321.78,321.772,321.772,28.26,321.912,321.922,321.882,321.882,30.75,False
'2018-11-07T08:33:00',321.783,321.783,321.677,321.688,62.79,321.882,321.905,321.788,321.86,60.85,True
'2018-11-07T08:34:00',321.693,321.708,321.693,321.708,14.62,321.86,321.865,321.848,321.848,15.07,True
'2018-11-07T08:35:00',321.708,321.722,321.708,321.719,119.01,321.857,321.882,321.837,321.837,124.65,True
'2018-11-07T08:36:00',321.719,321.728,321.707,321.719,140.44,321.837,321.902,321.828,321.873,184.18,False
'2018-11-07T08:37:00',321.719,321.728,321.715,321.716,141.56,321.878,321.902,321.812,321.822,179.53,False
'2018-11-07T08:38:00',321.716,321.723,321.704,321.718,127.51,321.842,321.855,321.802,321.812,169.12,True
'2018-11-07T08:39:00',321.718,321.77,321.716,321.769,75.86,321.817,321.883,321.817,321.868,93.75,True
'2018-11-07T08:40:00',321.769,321.769,321.769,321.769,63.7,321.864,321.883,321.864,321.883,53.25,False
'2018-11-07T08:41:00',321.769,321.769,321.769,321.769,132.0,321.882,321.887,321.868,321.876,135.37,True
'2018-11-07T08:42:00',321.769,321.769,321.769,321.769,15.0,321.872,321.887,321.872,321.887,15.0,False
'2018-11-07T08:43:00',321.769,321.769,321.769,321.769,39.0,321.882,321.887,321.868,321.887,39.9,True
'2018-11-07T08:44:00',321.769,321.792,321.769,321.769,30.22,321.887,321.895,321.878,321.891,20.36,True
'2018-11-07T08:45:00',321.769,321.771,321.769,321.769,48.29,321.891,321.895,321.889,321.894,31.54,True
'2018-11-07T08:46:00',321.769,321.776,321.769,321.776,111.45,321.894,321.894,321.886,321.893,98.39,True
'2018-11-07T08:47:00',321.776,321.78,321.776,321.78,50.72,321.893,321.893,321.888,321.892,63.0,False
'2018-11-07T08:48:00',321.78,321.78,321.777,321.777,19.65,321.892,321.897,321.891,321.893,24.0,False
'2018-11-07T08:49:00',321.777,321.809,321.771,321.771,105.59,321.893,321.897,321.893,321.893,85.5,False
'2018-11-07T08:50:00',321.771,321.788,321.771,321.771,231.13,321.893,321.895,321.893,321.893,154.24,False
'2018-11-07T08:51:00',321.771,321.778,321.771,321.771,205.06,321.893,321.893,321.892,321.893,171.31,True
'2018-11-07T08:52:00',321.771,321.776,321.767,321.772,154.95,321.893,321.897,321.89,321.892,158.48,True
'2018-11-07T08:53:00',321.775,321.775,321.772,321.775,160.98,321.896,321.896,321.882,321.891,116.98,True
'2018-11-07T08:54:00',321.775,321.788,321.775,321.779,134.89,321.892,321.908,321.892,321.907,139.6,False
'2018-11-07T08:55:00',321.779,321.782,321.777,321.778,192.28,321.907,321.908,321.907,321.908,176.82,True
'2018-11-07T08:56:00',321.778,321.802,321.778,321.782,236.96,321.908,321.916,321.907,321.911,192.89,False
'2018-11-07T08:57:00',321.78,321.789,321.778,321.778,211.43,321.91,321.917,321.892,321.911,196.76,False
'2018-11-07T08:58:00',321.778,321.789,321.777,321.778,412.59,321.911,321.912,321.892,321.902,302.56,True
'2018-11-07T08:59:00',321.778,321.789,321.778,321.784,34.84,321.912,321.913,321.912,321.913,38.86,False
'2018-11-07T09:00:00',321.778,321.789,321.772,321.779,67.09,321.913,321.914,321.885,321.885,47.05,False
'2018-11-07T09:01:00',321.779,321.779,321.778,321.779,87.77,321.882,321.901,321.882,321.882,61.87,True
'2018-11-07T09:02:00',321.779,321.781,321.778,321.779,123.0,321.885,321.902,321.882,321.887,111.18,False
'2018-11-07T09:03:00',321.779,321.779,321.779,321.779,192.75,321.892,321.902,321.882,321.886,130.55,True
'2018-11-07T09:04:00',321.779,321.788,321.779,321.785,13.87,321.892,321.902,321.886,321.902,13.47,False
'2018-11-07T09:05:00',321.785,321.788,321.779,321.779,68.99,321.902,321.902,321.882,321.902,57.22,False
'2018-11-07T09:06:00',321.779,321.788,321.779,321.779,98.37,321.887,321.902,321.882,321.902,91.63,False
'2018-11-07T09:07:00',321.779,321.789,321.779,321.779,83.58,321.884,321.902,321.882,321.882,50.61,True
'2018-11-07T09:08:00',321.78,321.784,321.778,321.78,54.37,321.883,321.902,321.882,321.882,53.6,False
'2018-11-07T09:09:00',321.779,321.779,321.778,321.779,76.5,321.886,321.901,321.882,321.882,42.3,False
'2018-11-07T09:10:00',321.779,321.779,321.718,321.719,56.62,321.882,321.882,321.818,321.832,35.72,False
'2018-11-07T09:11:00',321.719,321.722,321.699,321.72,70.5,321.822,321.832,321.812,321.822,57.36,False
'2018-11-07T09:12:00',321.72,321.722,321.72,321.722,39.0,321.812,321.822,321.812,321.812,39.15,False
'2018-11-07T09:13:00',321.722,321.722,321.688,321.689,109.5,321.832,321.832,321.782,321.788,88.85,True
'2018-11-07T09:14:00',321.689,321.709,321.688,321.698,168.62,321.792,321.812,321.782,321.782,137.56,False
'2018-11-07T09:15:00',321.698,321.699,321.622,321.622,29.21,321.8,321.811,321.725,321.728,28.48,True
'2018-11-07T09:16:00',321.639,321.659,321.608,321.629,64.62,321.729,321.755,321.721,321.729,45.48,True
'2018-11-07T09:17:00',321.629,321.638,321.619,321.629,46.46,321.735,321.742,321.722,321.732,33.01,True
'2018-11-07T09:18:00',321.629,321.649,321.608,321.639,98.25,321.742,321.752,321.707,321.728,66.69,True
'2018-11-07T09:19:00',321.639,321.659,321.638,321.649,105.0,321.728,321.771,321.728,321.728,75.37,False
'2018-11-07T09:20:00',321.649,321.649,321.638,321.638,61.49,321.728,321.728,321.728,321.728,40.5,False
'2018-11-07T09:21:00',321.638,321.638,321.634,321.638,49.28,321.728,321.732,321.728,321.728,66.75,True
'2018-11-07T09:22:00',321.638,321.648,321.634,321.648,43.68,321.728,321.732,321.728,321.728,59.25,False
'2018-11-07T09:23:00',321.638,321.643,321.634,321.638,52.64,321.728,321.742,321.727,321.728,72.75,True
'2018-11-07T09:24:00',321.648,321.678,321.648,321.678,25.48,321.752,321.792,321.752,321.782,28.42,False
'2018-11-07T09:25:00',321.678,321.683,321.672,321.672,17.22,321.782,321.792,321.775,321.782,20.62,False
'2018-11-07T09:26:00',321.678,321.678,321.671,321.672,40.83,321.792,321.794,321.772,321.777,48.36,False
'2018-11-07T09:27:00',321.672,321.672,321.672,321.672,63.0,321.782,321.782,321.765,321.772,68.97,False
'2018-11-07T09:28:00',321.672,321.672,321.669,321.67,49.5,321.772,321.775,321.762,321.763,55.87,True
'2018-11-07T09:29:00',321.672,321.672,321.666,321.672,9.75,321.767,321.768,321.759,321.768,9.75,False
'2018-11-07T09:30:00',321.669,321.672,321.669,321.672,16.5,321.762,321.768,321.762,321.768,18.0,False
'2018-11-07T09:31:00',321.67,321.67,321.608,321.618,72.21,321.764,321.764,321.692,321.722,79.7,False
'2018-11-07T09:32:00',321.618,321.618,321.596,321.598,63.74,321.732,321.732,321.709,321.712,61.26,True
'2018-11-07T09:33:00',321.612,321.638,321.612,321.638,61.5,321.722,321.752,321.722,321.743,88.41,True
'2018-11-07T09:34:00',321.638,321.648,321.638,321.638,106.89,321.748,321.752,321.728,321.752,148.42,True
'2018-11-07T09:35:00',321.638,321.648,321.638,321.648,39.64,321.733,321.752,321.728,321.737,49.49,False
'2018-11-07T09:36:00',321.656,321.669,321.622,321.622,58.45,321.762,321.772,321.712,321.712,64.64,False
'2018-11-07T09:37:00',321.622,321.622,321.578,321.598,71.24,321.73,321.73,321.678,321.712,74.7,True
'2018-11-07T09:38:00',321.598,321.608,321.588,321.608,29.72,321.712,321.721,321.697,321.721,39.32,True
'2018-11-07T09:39:00',321.608,321.622,321.608,321.611,36.29,321.717,321.728,321.711,321.727,39.73,True
'2018-11-07T09:40:00',321.608,321.625,321.608,321.619,28.07,321.722,321.731,321.722,321.728,23.8,False
'2018-11-07T09:41:00',321.619,321.628,321.608,321.614,63.5,321.729,321.731,321.706,321.727,78.01,False
'2018-11-07T09:42:00',321.618,321.618,321.608,321.615,86.04,321.728,321.728,321.706,321.717,117.82,False
'2018-11-07T09:43:00',321.608,321.614,321.604,321.604,62.97,321.717,321.728,321.703,321.712,67.42,True
'2018-11-07T09:44:00',321.608,321.638,321.608,321.622,57.52,321.722,321.728,321.721,321.722,54.74,False
'2018-11-07T09:45:00',321.638,321.638,321.572,321.578,98.74,321.728,321.728,321.654,321.654,81.42,False
'2018-11-07T09:46:00',321.572,321.598,321.533,321.538,150.14,321.654,321.702,321.638,321.648,178.82,True
'2018-11-07T09:47:00',321.538,321.552,321.528,321.549,39.35,321.648,321.648,321.64,321.648,64.65,False
'2018-11-07T09:48:00',321.55,321.552,321.53,321.544,31.12,321.648,321.648,321.637,321.642,35.25,False
'2018-11-07T09:49:00',321.548,321.548,321.526,321.526,10.26,321.645,321.645,321.633,321.633,9.0,False
'2018-11-07T09:50:00',321.526,321.526,321.522,321.522,36.68,321.633,321.633,321.624,321.632,24.0,False
'2018-11-07T09:51:00',321.522,321.522,321.484,321.498,32.01,321.612,321.632,321.606,321.606,30.0,True
'2018-11-07T09:52:00',321.488,321.505,321.482,321.505,31.94,321.601,321.612,321.601,321.602,27.75,False
'2018-11-07T09:53:00',321.506,321.518,321.472,321.472,55.12,321.602,321.621,321.573,321.573,54.06,False
'2018-11-07T09:54:00',321.472,321.472,321.428,321.438,88.77,321.567,321.567,321.527,321.542,90.1,False
'2018-11-07T09:55:00',321.438,321.438,321.428,321.437,128.62,321.532,321.545,321.528,321.532,172.85,True
'2018-11-07T09:56:00',321.438,321.498,321.438,321.478,80.13,321.542,321.601,321.542,321.582,108.73,False
'2018-11-07T09:57:00',321.469,321.482,321.454,321.459,150.6,321.572,321.582,321.548,321.577,142.87,True
'2018-11-07T09:58:00',321.459,321.488,321.448,321.478,96.75,321.568,321.6,321.542,321.592,91.5,False
'2018-11-07T09:59:00',321.478,321.481,321.438,321.444,82.63,321.592,321.592,321.552,321.562,78.92,False
'2018-11-07T10:00:00',321.444,321.508,321.422,321.439,158.54,321.562,321.608,321.527,321.556,156.9,True
'2018-11-07T10:01:00',321.443,321.473,321.439,321.458,54.22,321.552,321.582,321.528,321.572,54.87,True
'2018-11-07T10:02:00',321.45,321.487,321.439,321.487,117.7,321.552,321.593,321.532,321.593,128.65,False
'2018-11-07T10:03:00',321.488,321.488,321.488,321.488,111.0,321.593,321.593,321.552,321.586,152.24,False
'2018-11-07T10:04:00',321.488,321.488,321.464,321.465,92.43,321.568,321.592,321.548,321.559,110.97,False
'2018-11-07T10:05:00',321.465,321.488,321.454,321.468,153.9,321.552,321.583,321.528,321.532,170.55,False
'2018-11-07T10:06:00',321.468,321.468,321.429,321.429,117.08,321.548,321.572,321.528,321.532,156.62,False
'2018-11-07T10:07:00',321.429,321.458,321.382,321.418,90.3,321.528,321.542,321.478,321.532,98.27,True
'2018-11-07T10:08:00',321.418,321.448,321.418,321.438,46.77,321.532,321.552,321.532,321.552,49.3,True
'2018-11-07T10:09:00',321.438,321.458,321.418,321.448,142.52,321.552,321.562,321.532,321.562,160.28,True
'2018-11-07T10:10:00',321.448,321.478,321.441,321.471,57.67,321.562,321.565,321.552,321.564,58.04,False
'2018-11-07T10:11:00',321.453,321.508,321.452,321.465,210.84,321.567,321.601,321.564,321.573,219.82,True
'2018-11-07T10:12:00',321.458,321.484,321.458,321.478,68.88,321.567,321.592,321.567,321.588,60.37,False
'2018-11-07T10:13:00',321.478,321.508,321.398,321.412,253.01,321.586,321.618,321.498,321.512,249.82,True
'2018-11-07T10:14:00',321.428,321.518,321.388,321.497,131.41,321.512,321.611,321.488,321.608,117.79,False
'2018-11-07T10:15:00',321.497,321.497,321.428,321.428,193.86,321.602,321.602,321.522,321.522,178.33,True
'2018-11-07T10:16:00',321.428,321.526,321.412,321.458,212.04,321.542,321.619,321.508,321.558,217.83,False
'2018-11-07T10:17:00',321.458,321.458,321.436,321.448,164.67,321.561,321.572,321.528,321.528,240.69,False
'2018-11-07T10:18:00',321.448,321.448,321.372,321.408,138.06,321.528,321.551,321.474,321.518,131.92,False
'2018-11-07T10:19:00',321.408,321.418,321.395,321.398,156.21,321.518,321.522,321.508,321.51,144.57,False
'2018-11-07T10:20:00',321.388,321.413,321.388,321.403,173.7,321.504,321.508,321.496,321.496,151.82,False
'2018-11-07T10:21:00',321.402,321.413,321.383,321.383,139.05,321.496,321.505,321.496,321.499,160.05,False
'2018-11-07T10:22:00',321.383,321.413,321.375,321.379,242.69,321.502,321.522,321.478,321.478,236.65,False
'2018-11-07T10:23:00',321.377,321.381,321.368,321.376,60.3,321.47,321.498,321.462,321.472,58.18,False
'2018-11-07T10:24:00',321.376,321.378,321.358,321.368,269.67,321.463,321.486,321.458,321.458,203.89,True
'2018-11-07T10:25:00',321.368,321.407,321.358,321.387,380.26,321.465,321.522,321.465,321.497,319.91,True
'2018-11-07T10:26:00',321.408,321.419,321.378,321.419,152.99,321.51,321.522,321.481,321.502,147.4,True
'2018-11-07T10:27:00',321.419,321.467,321.419,321.462,183.79,321.502,321.578,321.502,321.565,188.92,False
'2018-11-07T10:28:00',321.462,321.462,321.458,321.459,109.19,321.565,321.568,321.552,321.552,116.85,True
'2018-11-07T10:29:00',321.461,321.468,321.457,321.462,159.72,321.552,321.573,321.552,321.572,154.72,False
'2018-11-07T10:30:00',321.462,321.462,321.457,321.459,49.92,321.572,321.572,321.552,321.561,38.18,True
'2018-11-07T10:31:00',321.458,321.497,321.458,321.462,64.49,321.561,321.578,321.552,321.571,73.27,True
'2018-11-07T10:32:00',321.471,321.508,321.471,321.499,98.36,321.571,321.622,321.564,321.612,115.48,True
'2018-11-07T10:33:00',321.499,321.527,321.498,321.527,83.62,321.612,321.638,321.582,321.622,91.86,False
'2018-11-07T10:34:00',321.527,321.528,321.498,321.518,75.44,321.62,321.633,321.581,321.632,88.78,False
'2018-11-07T10:35:00',321.518,321.528,321.498,321.518,68.69,321.632,321.632,321.584,321.621,74.89,False
'2018-11-07T10:36:00',321.514,321.514,321.477,321.478,52.17,321.622,321.63,321.582,321.582,57.58,False
'2018-11-07T10:37:00',321.482,321.488,321.477,321.479,36.29,321.582,321.602,321.572,321.572,49.5,True
'2018-11-07T10:38:00',321.478,321.559,321.473,321.554,131.4,321.588,321.651,321.578,321.648,158.52,True
'2018-11-07T10:39:00',321.554,321.554,321.538,321.554,64.5,321.651,321.651,321.646,321.651,75.04,False
'2018-11-07T10:40:00',321.554,321.554,321.478,321.488,63.55,321.648,321.651,321.572,321.582,80.32,True
'2018-11-07T10:41:00',321.488,321.498,321.488,321.498,93.4,321.582,321.601,321.582,321.601,130.85,True
'2018-11-07T10:42:00',321.498,321.522,321.488,321.522,92.55,321.592,321.632,321.582,321.619,102.75,True
'2018-11-07T10:43:00',321.522,321.522,321.521,321.522,39.15,321.621,321.632,321.614,321.632,41.55,True
'2018-11-07T10:44:00',321.522,321.564,321.519,321.563,52.77,321.618,321.648,321.612,321.648,65.75,True
'2018-11-07T10:45:00',321.563,321.601,321.563,321.588,76.94,321.651,321.706,321.651,321.686,104.29,False
'2018-11-07T10:46:00',321.588,321.598,321.524,321.528,165.81,321.692,321.702,321.628,321.632,193.95,False
'2018-11-07T10:47:00',321.519,321.522,321.498,321.498,161.45,321.625,321.625,321.602,321.603,145.56,False
'2018-11-07T10:48:00',321.498,321.508,321.496,321.498,100.89,321.603,321.612,321.582,321.582,100.59,True
'2018-11-07T10:49:00',321.488,321.512,321.488,321.498,125.92,321.582,321.612,321.582,321.612,151.78,True
'2018-11-07T10:50:00',321.498,321.51,321.478,321.51,125.46,321.612,321.622,321.583,321.608,138.52,True
'2018-11-07T10:51:00',321.511,321.548,321.508,321.524,214.19,321.631,321.662,321.604,321.632,228.71,True
'2018-11-07T10:52:00',321.522,321.538,321.508,321.538,317.43,321.62,321.652,321.613,321.652,335.1,False
'2018-11-07T10:53:00',321.538,321.538,321.518,321.522,198.69,321.652,321.652,321.615,321.618,260.4,True
'2018-11-07T10:54:00',321.522,321.549,321.52,321.548,214.95,321.618,321.642,321.613,321.642,202.12,False
'2018-11-07T10:55:00',321.544,321.568,321.508,321.514,140.9,321.642,321.653,321.572,321.572,149.61,True
'2018-11-07T10:56:00',321.501,321.527,321.501,321.518,38.24,321.574,321.642,321.572,321.632,43.2,True
'2018-11-07T10:57:00',321.518,321.554,321.518,321.554,71.02,321.622,321.662,321.622,321.662,68.52,False
'2018-11-07T10:58:00',321.548,321.554,321.548,321.548,28.2,321.662,321.662,321.65,321.662,21.0,True
'2018-11-07T10:59:00',321.548,321.608,321.517,321.598,138.42,321.662,321.722,321.581,321.709,128.38,False
'2018-11-07T11:00:00',321.601,321.608,321.571,321.578,44.76,321.709,321.717,321.632,321.688,51.8,False
'2018-11-07T11:01:00',321.572,321.572,321.522,321.538,40.78,321.682,321.682,321.632,321.652,40.75,False
'2018-11-07T11:02:00',321.535,321.535,321.462,321.478,123.82,321.647,321.647,321.53,321.592,133.62,True
'2018-11-07T11:03:00',321.478,321.491,321.478,321.482,129.03,321.592,321.601,321.592,321.594,156.15,False
'2018-11-07T11:04:00',321.491,321.496,321.483,321.483,94.89,321.594,321.602,321.582,321.592,94.19,True
'2018-11-07T11:05:00',321.483,321.522,321.472,321.514,110.4,321.592,321.606,321.582,321.606,128.48,False
'2018-11-07T11:06:00',321.538,321.538,321.422,321.452,144.41,321.605,321.628,321.482,321.536,153.32,True
'2018-11-07T11:07:00',321.438,321.466,321.398,321.458,55.32,321.54,321.564,321.482,321.564,55.52,True
'2018-11-07T11:08:00',321.458,321.519,321.457,321.519,30.3,321.564,321.612,321.561,321.612,33.06,False
'2018-11-07T11:09:00',321.519,321.522,321.478,321.478,87.9,321.612,321.618,321.592,321.592,98.85,True
'2018-11-07T11:10:00',321.478,321.488,321.478,321.488,22.35,321.592,321.597,321.579,321.582,21.0,True
'2018-11-07T11:11:00',321.488,321.495,321.488,321.495,17.25,321.582,321.606,321.582,321.603,14.24,False
'2018-11-07T11:12:00',321.488,321.498,321.488,321.489,89.4,321.602,321.606,321.582,321.602,79.33,False
'2018-11-07T11:13:00',321.489,321.498,321.488,321.488,35.25,321.602,321.607,321.602,321.602,25.25,False
'2018-11-07T11:14:00',321.488,321.498,321.488,321.488,24.0,321.602,321.607,321.602,321.602,18.43,True
'2018-11-07T11:15:00',321.488,321.548,321.488,321.499,100.35,321.602,321.642,321.601,321.612,78.78,True
'2018-11-07T11:16:00',321.499,321.508,321.498,321.508,41.24,321.612,321.622,321.612,321.622,42.59,False
'2018-11-07T11:17:00',321.499,321.508,321.498,321.498,123.15,321.612,321.62,321.612,321.612,120.75,False
'2018-11-07T11:18:00',321.498,321.508,321.467,321.478,107.61,321.612,321.622,321.524,321.575,107.24,False
'2018-11-07T11:19:00',321.478,321.478,321.468,321.468,97.05,321.569,321.588,321.562,321.562,97.93,True
'2018-11-07T11:20:00',321.472,321.473,321.468,321.473,19.94,321.574,321.575,321.562,321.572,19.5,False
'2018-11-07T11:21:00',321.472,321.475,321.468,321.472,38.92,321.562,321.58,321.562,321.562,37.5,True
'2018-11-07T11:22:00',321.472,321.488,321.468,321.476,70.41,321.572,321.592,321.572,321.572,70.35,True
'2018-11-07T11:23:00',321.478,321.498,321.472,321.498,133.86,321.576,321.612,321.572,321.609,148.72,False
'2018-11-07T11:24:00',321.488,321.51,321.488,321.492,178.95,321.602,321.612,321.582,321.602,216.0,True
'2018-11-07T11:25:00',321.492,321.507,321.472,321.499,707.4,321.602,321.612,321.572,321.602,622.34,True
'2018-11-07T11:26:00',321.499,321.594,321.498,321.508,183.7,321.602,321.692,321.588,321.622,206.23,True
'2018-11-07T11:27:00',321.518,321.547,321.498,321.538,92.3,321.632,321.652,321.614,321.652,109.11,False
'2018-11-07T11:28:00',321.542,321.552,321.528,321.528,166.06,321.652,321.652,321.642,321.642,195.25,True
'2018-11-07T11:29:00',321.528,321.578,321.498,321.548,103.16,321.642,321.692,321.602,321.652,99.95,False
'2018-11-07T11:30:00',321.538,321.568,321.528,321.538,117.7,321.652,321.662,321.652,321.652,126.82,True
'2018-11-07T11:31:00',321.548,321.562,321.522,321.548,113.55,321.652,321.672,321.651,321.671,115.26,True
'2018-11-07T11:32:00',321.558,321.728,321.558,321.678,188.25,321.671,321.842,321.662,321.801,189.54,True
'2018-11-07T11:33:00',321.678,321.772,321.648,321.722,214.01,321.801,321.871,321.764,321.826,221.85,False
'2018-11-07T11:34:00',321.722,321.722,321.662,321.664,185.99,321.832,321.836,321.772,321.782,192.06,False
'2018-11-07T11:35:00',321.664,321.673,321.549,321.558,130.12,321.777,321.791,321.657,321.657,154.87,True
'2018-11-07T11:36:00',321.558,321.588,321.54,321.588,72.37,321.657,321.684,321.652,321.678,64.67,True
'2018-11-07T11:37:00',321.598,321.721,321.562,321.64,87.77,321.678,321.815,321.672,321.768,80.65,False
'2018-11-07T11:38:00',321.645,321.648,321.638,321.638,41.09,321.768,321.772,321.763,321.763,36.29,True
'2018-11-07T11:39:00',321.628,321.658,321.612,321.645,76.97,321.763,321.772,321.722,321.762,89.64,False
'2018-11-07T11:40:00',321.645,321.645,321.61,321.618,64.38,321.762,321.762,321.742,321.742,63.0,True
'2018-11-07T11:41:00',321.611,321.692,321.608,321.655,128.68,321.742,321.802,321.732,321.772,137.54,False
'2018-11-07T11:42:00',321.642,321.642,321.608,321.618,73.22,321.761,321.761,321.738,321.742,67.3,False
'2018-11-07T11:43:00',321.619,321.62,321.596,321.596,56.59,321.742,321.742,321.724,321.732,55.53,True
'2018-11-07T11:44:00',321.599,321.628,321.592,321.628,45.58,321.732,321.742,321.722,321.742,38.44,False
'2018-11-07T11:45:00',321.628,321.628,321.598,321.604,36.7,321.742,321.752,321.732,321.732,31.08,False
'2018-11-07T11:46:00',321.598,321.61,321.589,321.592,11.91,321.742,321.742,321.732,321.732,11.01,False
'2018-11-07T11:47:00',321.592,321.614,321.53,321.538,70.08,321.732,321.742,321.672,321.672,81.13,True
'2018-11-07T11:48:00',321.529,321.577,321.529,321.562,24.87,321.672,321.712,321.672,321.692,30.89,False
'2018-11-07T11:49:00',321.561,321.568,321.537,321.548,85.98,321.692,321.692,321.658,321.658,87.11,False
'2018-11-07T11:50:00',321.538,321.551,321.511,321.511,67.87,321.661,321.663,321.637,321.638,65.83,False
'2018-11-07T11:51:00',321.502,321.518,321.501,321.502,19.19,321.628,321.633,321.628,321.633,21.74,True
'2018-11-07T11:52:00',321.505,321.521,321.504,321.517,17.97,321.633,321.645,321.633,321.645,21.0,True
'2018-11-07T11:53:00',321.523,321.523,321.515,321.516,8.37,321.649,321.649,321.649,321.649,13.95,True
'2018-11-07T11:54:00',321.526,321.526,321.519,321.519,6.72,321.649,321.649,321.649,321.649,14.25,True
'2018-11-07T11:55:00',321.519,321.556,321.513,321.526,18.19,321.649,321.662,321.649,321.661,24.21,False
'2018-11-07T11:56:00',321.524,321.531,321.516,321.516,61.89,321.661,321.661,321.649,321.653,59.68,True
'2018-11-07T11:57:00',321.517,321.528,321.517,321.52,22.74,321.651,321.66,321.651,321.66,25.34,True
'2018-11-07T11:58:00',321.528,321.538,321.518,321.522,12.12,321.66,321.66,321.654,321.66,14.32,False
'2018-11-07T11:59:00',321.518,321.521,321.498,321.508,110.2,321.66,321.66,321.602,321.632,118.0,False
'2018-11-07T12:00:00',321.514,321.525,321.486,321.496,66.28,321.632,321.656,321.612,321.614,76.26,False
'2018-11-07T12:01:00',321.494,321.503,321.488,321.488,56.4,321.614,321.624,321.614,321.622,66.29,True
'2018-11-07T12:02:00',321.494,321.518,321.485,321.518,38.61,321.615,321.621,321.611,321.617,46.05,False
'2018-11-07T12:03:00',321.509,321.518,321.492,321.508,90.15,321.617,321.62,321.613,321.615,81.0,True
'2018-11-07T12:04:00',321.513,321.534,321.488,321.515,180.28,321.616,321.645,321.61,321.642,214.76,True
'2018-11-07T12:05:00',321.513,321.537,321.506,321.53,185.8,321.642,321.662,321.632,321.644,195.14,False
'2018-11-07T12:06:00',321.529,321.548,321.529,321.53,106.38,321.658,321.665,321.628,321.641,128.15,True
'2018-11-07T12:07:00',321.528,321.548,321.528,321.535,84.4,321.641,321.67,321.641,321.67,81.0,True
'2018-11-07T12:08:00',321.53,321.549,321.529,321.548,161.36,321.669,321.672,321.628,321.67,172.73,False
'2018-11-07T12:09:00',321.548,321.548,321.53,321.532,188.9,321.67,321.672,321.628,321.671,177.41,True
'2018-11-07T12:10:00',321.536,321.548,321.529,321.548,246.08,321.671,321.672,321.632,321.666,265.73,False
'2018-11-07T12:11:00',321.548,321.548,321.519,321.519,110.62,321.671,321.671,321.622,321.642,140.61,True
'2018-11-07T12:12:00',321.537,321.537,321.519,321.53,79.79,321.652,321.652,321.628,321.652,108.66,True
'2018-11-07T12:13:00',321.528,321.547,321.519,321.531,83.97,321.652,321.652,321.628,321.652,100.09,False
'2018-11-07T12:14:00',321.53,321.534,321.519,321.529,119.75,321.652,321.661,321.642,321.652,144.18,True
'2018-11-07T12:15:00',321.529,321.531,321.512,321.526,95.0,321.652,321.66,321.632,321.66,121.6,True
'2018-11-07T12:16:00',321.528,321.542,321.511,321.532,73.94,321.661,321.662,321.65,321.652,87.99,False
'2018-11-07T12:17:00',321.532,321.532,321.499,321.509,110.27,321.652,321.658,321.622,321.642,141.67,True
'2018-11-07T12:18:00',321.509,321.538,321.507,321.528,105.47,321.646,321.652,321.641,321.642,104.18,True
'2018-11-07T12:19:00',321.518,321.588,321.515,321.572,233.43,321.652,321.699,321.652,321.687,237.71,False
'2018-11-07T12:20:00',321.565,321.578,321.558,321.568,47.32,321.687,321.687,321.665,321.674,47.02,False
'2018-11-07T12:21:00',321.552,321.573,321.515,321.544,91.92,321.672,321.672,321.632,321.648,92.94,True
'2018-11-07T12:22:00',321.529,321.558,321.518,321.548,113.67,321.642,321.666,321.638,321.666,102.71,False
'2018-11-07T12:23:00',321.548,321.558,321.525,321.535,72.22,321.662,321.672,321.642,321.672,63.26,False
'2018-11-07T12:24:00',321.535,321.535,321.535,321.535,4.95,321.672,321.672,321.672,321.672,6.9,True
'2018-11-07T12:25:00',321.534,321.541,321.533,321.537,23.7,321.672,321.672,321.664,321.67,36.15,False
'2018-11-07T12:26:00',321.538,321.541,321.518,321.519,77.68,321.671,321.671,321.643,321.655,76.87,True
'2018-11-07T12:27:00',321.522,321.539,321.51,321.528,105.21,321.655,321.662,321.622,321.649,113.33,True
'2018-11-07T12:28:00',321.528,321.544,321.51,321.536,189.67,321.653,321.654,321.642,321.653,253.12,False
'2018-11-07T12:29:00',321.536,321.544,321.515,321.53,224.54,321.653,321.654,321.652,321.653,310.37,False
'2018-11-07T12:30:00',321.528,321.542,321.499,321.513,152.8,321.652,321.653,321.634,321.648,203.39,False
'2018-11-07T12:31:00',321.518,321.521,321.498,321.512,65.31,321.65,321.652,321.612,321.639,73.49,True
'2018-11-07T12:32:00',321.508,321.534,321.498,321.528,101.52,321.639,321.654,321.609,321.653,121.5,False
'2018-11-07T12:33:00',321.538,321.554,321.518,321.518,173.47,321.655,321.66,321.622,321.64,174.65,False
'2018-11-07T12:34:00',321.518,321.538,321.508,321.513,104.09,321.64,321.649,321.612,321.639,129.77,False
'2018-11-07T12:35:00',321.501,321.525,321.498,321.508,59.69,321.626,321.639,321.621,321.63,83.85,False
'2018-11-07T12:36:00',321.512,321.516,321.498,321.506,54.63,321.632,321.64,321.612,321.616,73.65,True
'2018-11-07T12:37:00',321.506,321.515,321.498,321.512,93.47,321.612,321.639,321.603,321.622,121.35,True
'2018-11-07T12:38:00',321.5,321.53,321.499,321.52,112.99,321.631,321.643,321.602,321.637,141.36,False
'2018-11-07T12:39:00',321.518,321.528,321.498,321.508,89.29,321.637,321.644,321.612,321.618,116.17,True
'2018-11-07T12:40:00',321.508,321.528,321.499,321.523,116.64,321.622,321.651,321.618,321.651,180.11,True
'2018-11-07T12:41:00',321.525,321.528,321.5,321.521,77.7,321.651,321.657,321.633,321.657,81.98,True
'2018-11-07T12:42:00',321.521,321.572,321.519,321.572,32.53,321.657,321.672,321.642,321.667,36.95,True
'2018-11-07T12:43:00',321.572,321.572,321.567,321.572,33.96,321.672,321.688,321.663,321.67,36.29,False
'2018-11-07T12:44:00',321.57,321.572,321.57,321.57,24.0,321.663,321.672,321.663,321.664,24.75,False
'2018-11-07T12:45:00',321.572,321.572,321.566,321.566,17.91,321.671,321.672,321.662,321.662,15.9,True
'2018-11-07T12:46:00',321.569,321.575,321.569,321.572,247.13,321.663,321.691,321.663,321.682,236.7,False
'2018-11-07T12:47:00',321.572,321.572,321.572,321.572,242.32,321.682,321.691,321.677,321.678,224.55,True
'2018-11-07T12:48:00',321.572,321.574,321.572,321.572,209.01,321.678,321.691,321.678,321.682,207.3,True
'2018-11-07T12:49:00',321.572,321.572,321.572,321.572,159.6,321.687,321.691,321.68,321.691,150.75,False
'2018-11-07T12:50:00',321.572,321.572,321.508,321.533,182.46,321.691,321.691,321.61,321.662,176.68,False
'2018-11-07T12:51:00',321.533,321.538,321.514,321.528,73.56,321.662,321.662,321.642,321.662,91.5,False
'2018-11-07T12:52:00',321.53,321.541,321.527,321.528,73.05,321.662,321.662,321.638,321.662,86.25,True
'2018-11-07T12:53:00',321.528,321.551,321.528,321.53,43.8,321.662,321.662,321.661,321.662,46.94,False
'2018-11-07T12:54:00',321.528,321.532,321.528,321.528,19.56,321.662,321.662,321.658,321.658,20.55,True
'2018-11-07T12:55:00',321.528,321.53,321.528,321.528,18.85,321.662,321.662,321.657,321.662,22.49,False
'2018-11-07T12:56:00',321.528,321.542,321.521,321.521,26.0,321.661,321.662,321.652,321.652,24.87,True
'2018-11-07T12:57:00',321.548,321.562,321.528,321.562,32.45,321.662,321.662,321.652,321.662,27.53,False
'2018-11-07T12:58:00',321.562,321.562,321.52,321.536,97.8,321.662,321.662,321.642,321.652,96.64,False
'2018-11-07T12:59:00',321.536,321.568,321.517,321.522,53.1,321.652,321.652,321.632,321.632,40.72,False
'2018-11-07T13:00:00',321.538,321.548,321.508,321.511,59.67,321.632,321.651,321.632,321.632,60.08,True
'2018-11-07T13:01:00',321.512,321.538,321.508,321.51,47.1,321.642,321.652,321.632,321.642,46.43,True
'2018-11-07T13:02:00',321.528,321.546,321.515,321.518,99.0,321.642,321.651,321.641,321.641,87.95,True
'2018-11-07T13:03:00',321.528,321.548,321.508,321.518,149.32,321.641,321.651,321.632,321.642,117.72,True
'2018-11-07T13:04:00',321.528,321.538,321.509,321.528,61.17,321.651,321.651,321.637,321.648,56.12,True
'2018-11-07T13:05:00',321.542,321.552,321.509,321.539,116.4,321.648,321.657,321.642,321.652,106.91,True
'2018-11-07T13:06:00',321.546,321.551,321.525,321.548,97.8,321.652,321.653,321.632,321.65,93.08,False
'2018-11-07T13:07:00',321.533,321.548,321.524,321.534,89.25,321.649,321.656,321.642,321.651,83.31,False
'2018-11-07T13:08:00',321.538,321.558,321.528,321.538,107.1,321.651,321.662,321.633,321.642,97.97,True
'2018-11-07T13:09:00',321.511,321.588,321.509,321.565,173.07,321.642,321.7,321.633,321.691,145.47,True
'2018-11-07T13:10:00',321.585,321.625,321.562,321.621,50.2,321.691,321.752,321.691,321.752,42.9,False
'2018-11-07T13:11:00',321.621,321.623,321.621,321.621,11.58,321.752,321.752,321.742,321.742,13.63,False
'2018-11-07T13:12:00',321.621,321.621,321.602,321.602,10.47,321.752,321.752,321.742,321.742,14.1,True
'2018-11-07T13:13:00',321.605,321.608,321.598,321.608,11.4,321.742,321.742,321.742,321.742,13.11,False
'2018-11-07T13:14:00',321.608,321.608,321.598,321.598,21.2,321.742,321.752,321.739,321.739,18.54,True
'2018-11-07T13:15:00',321.598,321.63,321.598,321.618,54.6,321.742,321.772,321.735,321.752,52.61,True
'2018-11-07T13:16:00',321.615,321.629,321.611,321.625,22.26,321.752,321.772,321.743,321.771,25.18,True
'2018-11-07T13:17:00',321.63,321.648,321.618,321.648,44.96,321.774,321.782,321.761,321.768,56.26,False
'2018-11-07T13:18:00',321.657,321.657,321.626,321.639,43.73,321.768,321.787,321.761,321.775,33.56,False
'2018-11-07T13:19:00',321.639,321.646,321.633,321.633,18.09,321.772,321.782,321.772,321.782,21.03,True
'2018-11-07T13:20:00',321.633,321.658,321.63,321.638,11.76,321.782,321.782,321.777,321.782,10.78,True
'2018-11-07T13:21:00',321.635,321.668,321.63,321.668,44.18,321.782,321.785,321.775,321.782,51.72,False
'2018-11-07T13:22:00',321.662,321.678,321.628,321.655,82.74,321.77,321.793,321.77,321.788,80.65,False
'2018-11-07T13:23:00',321.652,321.66,321.638,321.644,41.84,321.785,321.789,321.76,321.777,44.39,True
'2018-11-07T13:24:00',321.643,321.656,321.637,321.649,34.04,321.776,321.782,321.762,321.778,43.47,False
'2018-11-07T13:25:00',321.641,321.66,321.63,321.63,49.35,321.774,321.784,321.766,321.766,70.43,True
'2018-11-07T13:26:00',321.638,321.649,321.636,321.648,30.54,321.777,321.786,321.763,321.786,33.87,True
'2018-11-07T13:27:00',321.649,321.663,321.629,321.663,123.22,321.786,321.788,321.771,321.784,128.05,True
'2018-11-07T13:28:00',321.658,321.678,321.642,321.668,57.0,321.784,321.791,321.782,321.787,53.05,True
'2018-11-07T13:29:00',321.678,321.695,321.655,321.682,51.29,321.789,321.806,321.786,321.799,46.79,False
'2018-11-07T13:30:00',321.685,321.697,321.668,321.675,54.44,321.799,321.803,321.796,321.801,49.83,True
'2018-11-07T13:31:00',321.685,321.708,321.665,321.686,93.9,321.801,321.809,321.786,321.795,88.27,False
'2018-11-07T13:32:00',321.688,321.698,321.655,321.678,98.01,321.795,321.795,321.782,321.786,94.42,False
'2018-11-07T13:33:00',321.678,321.679,321.655,321.655,88.2,321.786,321.786,321.765,321.783,84.45,False
'2018-11-07T13:34:00',321.672,321.684,321.645,321.65,84.9,321.785,321.787,321.758,321.758,78.6,True
'2018-11-07T13:35:00',321.652,321.718,321.65,321.677,191.9,321.758,321.816,321.755,321.801,187.86,True
'2018-11-07T13:36:00',321.677,321.712,321.677,321.698,139.62,321.801,321.811,321.793,321.803,117.26,False
'2018-11-07T13:37:00',321.703,321.728,321.677,321.688,131.53,321.803,321.816,321.8,321.801,123.85,False
'2018-11-07T13:38:00',321.688,321.707,321.675,321.675,86.77,321.801,321.808,321.794,321.794,84.14,True
'2018-11-07T13:39:00',321.675,321.678,321.668,321.678,35.25,321.782,321.806,321.782,321.802,39.37,False
'2018-11-07T13:40:00',321.675,321.686,321.674,321.679,38.05,321.798,321.805,321.79,321.797,38.02,True
'2018-11-07T13:41:00',321.679,321.679,321.679,321.679,11.22,321.799,321.799,321.799,321.799,9.89,True
'2018-11-07T13:42:00',321.679,321.688,321.679,321.679,33.66,321.804,321.805,321.802,321.805,31.86,True
'2018-11-07T13:43:00',321.698,321.722,321.676,321.72,82.24,321.804,321.819,321.799,321.819,73.62,False
'2018-11-07T13:44:00',321.723,321.743,321.681,321.704,80.25,321.819,321.821,321.794,321.81,66.51,False
'2018-11-07T13:45:00',321.708,321.718,321.692,321.695,108.97,321.808,321.812,321.8,321.805,109.06,False
'2018-11-07T13:46:00',321.714,321.72,321.689,321.689,53.99,321.807,321.818,321.805,321.812,52.12,True
'2018-11-07T13:47:00',321.703,321.708,321.689,321.699,37.95,321.812,321.822,321.802,321.812,38.69,False
'2018-11-07T13:48:00',321.705,321.705,321.693,321.698,39.0,321.82,321.82,321.807,321.811,37.61,True
'2018-11-07T13:49:00',321.698,321.718,321.688,321.718,38.3,321.813,321.828,321.803,321.827,45.77,False
'2018-11-07T13:50:00',321.718,321.724,321.688,321.693,50.91,321.823,321.828,321.792,321.811,53.08,True
'2018-11-07T13:51:00',321.693,321.754,321.691,321.695,72.73,321.792,321.828,321.792,321.812,71.49,True
'2018-11-07T13:52:00',321.698,321.705,321.695,321.697,54.75,321.812,321.823,321.804,321.818,50.32,True
'2018-11-07T13:53:00',321.697,321.718,321.695,321.705,44.62,321.818,321.822,321.804,321.821,48.88,True
'2018-11-07T13:54:00',321.71,321.718,321.7,321.718,35.62,321.821,321.83,321.812,321.822,32.95,False
'2018-11-07T13:55:00',321.728,321.728,321.688,321.708,73.5,321.824,321.828,321.803,321.821,71.47,False
'2018-11-07T13:56:00',321.706,321.708,321.694,321.698,27.0,321.821,321.822,321.802,321.82,24.34,False
'2018-11-07T13:57:00',321.703,321.718,321.696,321.696,38.24,321.82,321.821,321.804,321.808,41.98,True
'2018-11-07T13:58:00',321.702,321.724,321.674,321.702,83.97,321.812,321.842,321.792,321.842,85.23,False
'2018-11-07T13:59:00',321.69,321.702,321.673,321.696,40.46,321.832,321.854,321.83,321.852,44.97,False
'2018-11-07T14:00:00',321.688,321.688,321.649,321.66,47.62,321.847,321.847,321.773,321.802,46.49,False
'2018-11-07T14:01:00',321.66,321.67,321.652,321.654,76.5,321.792,321.809,321.762,321.783,81.36,True
'2018-11-07T14:02:00',321.653,321.68,321.647,321.68,108.0,321.772,321.817,321.772,321.817,93.26,True
'2018-11-07T14:03:00',321.683,321.786,321.681,321.748,88.44,321.816,321.898,321.812,321.886,84.98,False
'2018-11-07T14:04:00',321.751,321.751,321.703,321.711,72.86,321.874,321.878,321.828,321.842,69.88,False
'2018-11-07T14:05:00',321.711,321.711,321.696,321.696,38.05,321.842,321.867,321.822,321.829,44.22,True
'2018-11-07T14:06:00',321.696,321.704,321.69,321.701,17.85,321.829,321.842,321.822,321.832,24.14,False
'2018-11-07T14:07:00',321.704,321.704,321.696,321.699,8.4,321.839,321.839,321.825,321.832,9.81,False
'2018-11-07T14:08:00',321.699,321.711,321.688,321.688,22.61,321.838,321.852,321.809,321.821,29.54,False
'2018-11-07T14:09:00',321.686,321.708,321.677,321.684,33.3,321.821,321.832,321.814,321.817,38.09,True
'2018-11-07T14:10:00',321.687,321.704,321.687,321.694,28.35,321.82,321.832,321.82,321.827,30.9,False
'2018-11-07T14:11:00',321.684,321.704,321.682,321.682,23.91,321.817,321.842,321.817,321.823,28.57,True
'2018-11-07T14:12:00',321.682,321.689,321.668,321.688,32.55,321.832,321.832,321.799,321.814,29.55,True
'2018-11-07T14:13:00',321.678,321.708,321.678,321.698,34.42,321.812,321.832,321.812,321.832,34.79,False
'2018-11-07T14:14:00',321.706,321.708,321.681,321.691,33.14,321.833,321.841,321.823,321.832,34.09,False
'2018-11-07T14:15:00',321.689,321.693,321.68,321.686,35.94,321.832,321.832,321.812,321.819,36.98,True
'2018-11-07T14:16:00',321.681,321.699,321.678,321.688,73.31,321.817,321.837,321.806,321.832,74.0,False
'2018-11-07T14:17:00',321.681,321.698,321.681,321.686,13.26,321.819,321.832,321.819,321.832,10.91,False
'2018-11-07T14:18:00',321.683,321.683,321.668,321.668,26.15,321.832,321.832,321.802,321.802,29.37,True
'2018-11-07T14:19:00',321.669,321.678,321.665,321.678,50.23,321.822,321.822,321.792,321.822,49.4,False
'2018-11-07T14:20:00',321.678,321.678,321.672,321.672,38.77,321.802,321.812,321.792,321.811,38.08,False
'2018-11-07T14:21:00',321.672,321.684,321.67,321.67,70.47,321.81,321.812,321.782,321.782,74.91,True
'2018-11-07T14:22:00',321.67,321.683,321.665,321.682,44.75,321.792,321.822,321.782,321.811,51.05,False
'2018-11-07T14:23:00',321.682,321.682,321.558,321.568,53.71,321.811,321.815,321.691,321.708,56.56,False
'2018-11-07T14:24:00',321.548,321.589,321.548,321.573,53.47,321.688,321.718,321.647,321.647,46.24,False
'2018-11-07T14:25:00',321.571,321.571,321.509,321.513,120.96,321.647,321.647,321.633,321.638,141.75,True
'2018-11-07T14:26:00',321.518,321.538,321.51,321.518,161.46,321.638,321.652,321.633,321.638,179.62,True
'2018-11-07T14:27:00',321.518,321.558,321.511,321.537,170.35,321.638,321.656,321.628,321.653,200.24,True
'2018-11-07T14:28:00',321.542,321.612,321.537,321.6,97.19,321.648,321.742,321.638,321.742,113.44,False
'2018-11-07T14:29:00',321.608,321.611,321.588,321.597,21.3,321.739,321.742,321.726,321.73,21.57,True
'2018-11-07T14:30:00',321.596,321.662,321.595,321.662,35.62,321.729,321.792,321.721,321.792,45.52,False
'2018-11-07T14:31:00',321.662,321.674,321.548,321.553,46.6,321.802,321.812,321.678,321.678,56.66,True
'2018-11-07T14:32:00',321.556,321.599,321.554,321.578,17.1,321.678,321.733,321.678,321.733,19.6,True
'2018-11-07T14:33:00',321.592,321.61,321.588,321.605,13.19,321.725,321.737,321.715,321.737,14.4,True
'2018-11-07T14:34:00',321.599,321.628,321.598,321.614,35.44,321.729,321.749,321.729,321.749,28.57,True
'2018-11-07T14:35:00',321.622,321.632,321.616,321.628,22.65,321.749,321.751,321.743,321.751,17.52,True
'2018-11-07T14:36:00',321.612,321.668,321.612,321.66,76.33,321.752,321.782,321.752,321.782,89.85,True
'2018-11-07T14:37:00',321.656,321.668,321.643,321.668,21.75,321.782,321.792,321.782,321.792,28.9,True
'2018-11-07T14:38:00',321.667,321.699,321.65,321.695,40.47,321.802,321.842,321.792,321.838,47.67,False
'2018-11-07T14:39:00',321.692,321.695,321.692,321.692,4.27,321.83,321.837,321.83,321.837,5.99,False
'2018-11-07T14:40:00',321.695,321.695,321.611,321.638,150.58,321.832,321.838,321.747,321.77,135.97,True
'2018-11-07T14:41:00',321.642,321.655,321.632,321.655,26.24,321.772,321.799,321.769,321.799,26.94,False
'2018-11-07T14:42:00',321.657,321.671,321.634,321.648,86.79,321.802,321.802,321.773,321.781,75.63,False
'2018-11-07T14:43:00',321.656,321.656,321.542,321.551,100.19,321.765,321.766,321.665,321.666,103.12,True
'2018-11-07T14:44:00',321.55,321.562,321.542,321.551,176.72,321.666,321.683,321.663,321.671,214.94,True
'2018-11-07T14:45:00',321.548,321.618,321.539,321.593,257.61,321.671,321.726,321.658,321.712,294.29,False
'2018-11-07T14:46:00',321.593,321.605,321.519,321.538,127.67,321.712,321.715,321.651,321.662,158.99,True
'2018-11-07T14:47:00',321.538,321.596,321.509,321.572,58.76,321.662,321.724,321.651,321.711,73.36,True
'2018-11-07T14:48:00',321.578,321.608,321.578,321.58,72.94,321.711,321.727,321.711,321.721,70.67,False
'2018-11-07T14:49:00',321.572,321.598,321.558,321.578,55.42,321.72,321.72,321.698,321.698,48.42,False
'2018-11-07T14:50:00',321.582,321.582,321.526,321.554,22.27,321.698,321.698,321.676,321.687,24.9,True
'2018-11-07T14:51:00',321.568,321.571,321.543,321.554,26.17,321.692,321.695,321.69,321.69,34.17,True
'2018-11-07T14:52:00',321.554,321.588,321.554,321.556,92.92,321.69,321.716,321.687,321.704,110.6,True
'2018-11-07T14:53:00',321.564,321.578,321.564,321.57,18.15,321.701,321.71,321.691,321.706,21.7,False
'2018-11-07T14:54:00',321.57,321.58,321.515,321.542,85.76,321.701,321.708,321.629,321.679,101.25,False
'2018-11-07T14:55:00',321.548,321.588,321.511,321.519,106.47,321.679,321.71,321.617,321.672,143.36,True
'2018-11-07T14:56:00',321.519,321.568,321.511,321.568,67.85,321.67,321.69,321.652,321.69,47.06,False
'2018-11-07T14:57:00',321.568,321.582,321.539,321.564,122.08,321.69,321.701,321.651,321.683,96.05,True
'2018-11-07T14:58:00',321.571,321.602,321.542,321.583,133.79,321.683,321.712,321.662,321.712,116.68,True
'2018-11-07T14:59:00',321.593,321.622,321.569,321.618,86.96,321.712,321.734,321.684,321.731,72.6,False
'2018-11-07T15:00:00',321.613,321.618,321.597,321.613,75.75,321.731,321.737,321.722,321.727,79.54,False
'2018-11-07T15:01:00',321.597,321.618,321.584,321.589,50.92,321.722,321.727,321.704,321.722,49.19,False
'2018-11-07T15:02:00',321.584,321.612,321.584,321.589,43.3,321.712,321.723,321.711,321.712,42.28,True
'2018-11-07T15:03:00',321.584,321.607,321.584,321.588,29.24,321.717,321.727,321.717,321.722,24.67,True
'2018-11-07T15:04:00',321.584,321.608,321.577,321.589,12.65,321.716,321.727,321.712,321.722,12.35,False
'2018-11-07T15:05:00',321.604,321.604,321.578,321.578,28.57,321.723,321.723,321.702,321.718,22.07,True
'2018-11-07T15:06:00',321.602,321.608,321.578,321.608,43.28,321.714,321.722,321.706,321.718,40.03,True
'2018-11-07T15:07:00',321.589,321.622,321.589,321.608,47.06,321.712,321.724,321.712,321.721,38.86,False
'2018-11-07T15:08:00',321.579,321.622,321.578,321.597,68.09,321.711,321.731,321.702,321.731,59.27,False
'2018-11-07T15:09:00',321.608,321.638,321.589,321.593,119.56,321.734,321.752,321.673,321.722,106.52,False
'2018-11-07T15:10:00',321.598,321.598,321.578,321.59,74.55,321.731,321.731,321.682,321.72,77.56,False
'2018-11-07T15:11:00',321.589,321.608,321.586,321.588,29.22,321.721,321.73,321.702,321.712,26.19,False
'2018-11-07T15:12:00',321.578,321.583,321.578,321.583,7.49,321.712,321.712,321.712,321.712,6.51,False
'2018-11-07T15:13:00',321.578,321.588,321.578,321.578,16.98,321.712,321.712,321.712,321.712,17.25,False
'2018-11-07T15:14:00',321.588,321.598,321.558,321.558,27.57,321.712,321.722,321.692,321.692,24.4,False
'2018-11-07T15:15:00',321.548,321.575,321.548,321.558,23.6,321.682,321.683,321.679,321.683,17.92,True
'2018-11-07T15:16:00',321.558,321.586,321.558,321.578,19.71,321.684,321.71,321.684,321.71,15.49,True
'2018-11-07T15:17:00',321.586,321.628,321.578,321.599,72.47,321.71,321.724,321.71,321.719,56.77,True
'2018-11-07T15:18:00',321.618,321.628,321.588,321.608,93.8,321.719,321.719,321.712,321.717,70.45,False
'2018-11-07T15:19:00',321.589,321.618,321.579,321.598,36.3,321.717,321.72,321.712,321.712,32.49,False
'2018-11-07T15:20:00',321.601,321.603,321.585,321.598,17.85,321.712,321.712,321.712,321.712,18.3,True
'2018-11-07T15:21:00',321.588,321.628,321.588,321.604,72.9,321.712,321.716,321.703,321.716,54.6,False
'2018-11-07T15:22:00',321.608,321.628,321.588,321.597,117.52,321.716,321.717,321.702,321.707,108.7,True
'2018-11-07T15:23:00',321.588,321.613,321.578,321.598,27.45,321.711,321.712,321.711,321.712,23.93,True
'2018-11-07T15:24:00',321.59,321.608,321.59,321.608,16.8,321.712,321.718,321.712,321.717,14.58,False
'2018-11-07T15:25:00',321.59,321.604,321.578,321.578,34.34,321.711,321.712,321.702,321.711,29.4,True
'2018-11-07T15:26:00',321.598,321.608,321.583,321.601,56.54,321.712,321.722,321.712,321.717,54.6,False
'2018-11-07T15:27:00',321.607,321.632,321.578,321.588,59.9,321.722,321.727,321.711,321.711,60.81,False
'2018-11-07T15:28:00',321.588,321.588,321.578,321.578,20.9,321.711,321.712,321.692,321.712,23.15,False
'2018-11-07T15:29:00',321.578,321.633,321.492,321.532,223.11,321.692,321.716,321.588,321.654,228.13,True
'2018-11-07T15:30:00',321.532,321.552,321.532,321.548,45.44,321.653,321.672,321.653,321.672,26.91,False
'2018-11-07T15:31:00',321.542,321.548,321.542,321.548,91.5,321.664,321.672,321.652,321.672,70.3,True
'2018-11-07T15:32:00',321.548,321.549,321.539,321.549,64.7,321.672,321.682,321.672,321.682,64.02,True
'2018-11-07T15:33:00',321.568,321.588,321.548,321.558,92.3,321.682,321.692,321.668,321.682,84.37,False
'2018-11-07T15:34:00',321.558,321.566,321.552,321.552,125.96,321.677,321.682,321.654,321.658,110.4,True
'2018-11-07T15:35:00',321.552,321.571,321.552,321.568,231.75,321.658,321.682,321.651,321.672,238.01,False
'2018-11-07T15:36:00',321.562,321.58,321.552,321.552,110.39,321.668,321.692,321.668,321.672,184.19,False
'2018-11-07T15:37:00',321.568,321.568,321.552,321.552,46.42,321.672,321.672,321.662,321.662,82.33,False
'2018-11-07T15:38:00',321.552,321.564,321.552,321.552,86.7,321.662,321.671,321.651,321.651,83.81,True
'2018-11-07T15:39:00',321.552,321.567,321.546,321.566,101.55,321.649,321.672,321.642,321.672,86.23,True
'2018-11-07T15:40:00',321.572,321.578,321.566,321.578,45.67,321.678,321.702,321.66,321.702,46.42,True
'2018-11-07T15:41:00',321.588,321.598,321.567,321.588,126.89,321.694,321.709,321.672,321.698,124.01,True
'2018-11-07T15:42:00',321.587,321.599,321.568,321.598,50.02,321.702,321.714,321.69,321.711,46.03,True
'2018-11-07T15:43:00',321.588,321.664,321.588,321.658,126.49,321.707,321.772,321.697,321.771,95.54,True
'2018-11-07T15:44:00',321.659,321.668,321.648,321.66,68.19,321.771,321.778,321.758,321.772,56.26,False
'2018-11-07T15:45:00',321.662,321.676,321.652,321.658,103.29,321.772,321.772,321.752,321.762,88.43,False
'2018-11-07T15:46:00',321.658,321.693,321.635,321.637,221.32,321.762,321.783,321.74,321.745,209.16,True
'2018-11-07T15:47:00',321.637,321.663,321.636,321.657,158.83,321.745,321.771,321.745,321.762,154.67,False
'2018-11-07T15:48:00',321.654,321.676,321.648,321.648,101.37,321.762,321.778,321.752,321.762,73.55,True
'2018-11-07T15:49:00',321.648,321.668,321.646,321.66,141.96,321.762,321.764,321.748,321.761,123.04,False
'2018-11-07T15:50:00',321.678,321.698,321.636,321.649,257.11,321.761,321.782,321.752,321.756,209.88,False
'2018-11-07T15:51:00',321.649,321.649,321.638,321.644,17.77,321.742,321.754,321.742,321.753,18.0,False
'2018-11-07T15:52:00',321.637,321.642,321.625,321.628,52.5,321.743,321.75,321.718,321.732,52.85,True
'2018-11-07T15:53:00',321.631,321.639,321.628,321.636,29.24,321.74,321.747,321.738,321.741,26.97,True
'2018-11-07T15:54:00',321.64,321.648,321.64,321.642,30.52,321.745,321.756,321.745,321.751,26.62,False
'2018-11-07T15:55:00',321.638,321.642,321.604,321.609,21.73,321.751,321.755,321.712,321.721,18.88,False
'2018-11-07T15:56:00',321.609,321.609,321.598,321.598,38.1,321.72,321.72,321.702,321.713,28.12,True
'2018-11-07T15:57:00',321.598,321.598,321.588,321.598,68.85,321.713,321.715,321.696,321.715,62.13,False
'2018-11-07T15:58:00',321.598,321.598,321.598,321.598,6.9,321.715,321.715,321.715,321.715,4.48,True
'2018-11-07T15:59:00',321.598,321.613,321.598,321.598,23.85,321.715,321.722,321.715,321.722,24.59,False
'2018-11-07T16:00:00',321.613,321.618,321.598,321.598,49.95,321.722,321.722,321.715,321.715,41.47,True
'2018-11-07T16:01:00',321.612,321.681,321.598,321.649,170.28,321.715,321.778,321.715,321.762,172.66,False
'2018-11-07T16:02:00',321.63,321.644,321.588,321.589,223.65,321.752,321.761,321.713,321.713,200.18,True
'2018-11-07T16:03:00',321.591,321.622,321.588,321.622,203.07,321.713,321.719,321.71,321.712,172.33,True
'2018-11-07T16:04:00',321.622,321.668,321.588,321.642,182.82,321.719,321.774,321.707,321.752,178.9,True
'2018-11-07T16:05:00',321.642,321.684,321.642,321.658,188.82,321.752,321.777,321.752,321.762,187.35,True
'2018-11-07T16:06:00',321.664,321.718,321.648,321.672,153.88,321.762,321.802,321.762,321.782,134.97,False
'2018-11-07T16:07:00',321.668,321.696,321.619,321.628,208.87,321.781,321.782,321.734,321.741,155.29,False
'2018-11-07T16:08:00',321.628,321.628,321.608,321.618,217.2,321.741,321.755,321.718,321.742,146.64,False
'2018-11-07T16:09:00',321.628,321.64,321.618,321.618,118.34,321.752,321.752,321.727,321.736,100.59,True
'2018-11-07T16:10:00',321.618,321.623,321.601,321.623,107.83,321.728,321.735,321.725,321.735,78.12,True
'2018-11-07T16:11:00',321.608,321.678,321.608,321.668,146.46,321.73,321.799,321.73,321.781,125.13,True
'2018-11-07T16:12:00',321.668,321.671,321.658,321.668,114.97,321.781,321.791,321.778,321.787,88.01,False
'2018-11-07T16:13:00',321.668,321.682,321.648,321.667,55.42,321.789,321.792,321.771,321.772,51.4,False
'2018-11-07T16:14:00',321.658,321.658,321.628,321.628,269.74,321.771,321.772,321.746,321.751,191.4,False
'2018-11-07T16:15:00',321.628,321.648,321.608,321.608,106.18,321.748,321.763,321.723,321.723,90.59,False
'2018-11-07T16:16:00',321.608,321.622,321.608,321.608,47.02,321.722,321.724,321.718,321.723,41.32,False
'2018-11-07T16:17:00',321.608,321.608,321.588,321.598,37.87,321.723,321.723,321.712,321.717,34.87,True
'2018-11-07T16:18:00',321.598,321.618,321.588,321.613,110.15,321.717,321.727,321.702,321.725,105.33,True
'2018-11-07T16:19:00',321.608,321.688,321.598,321.688,70.18,321.725,321.812,321.716,321.812,68.42,False
'2018-11-07T16:20:00',321.688,321.688,321.618,321.618,32.19,321.81,321.81,321.742,321.742,30.17,True
'2018-11-07T16:21:00',321.628,321.662,321.598,321.658,85.04,321.747,321.766,321.722,321.766,68.05,False
'2018-11-07T16:22:00',321.655,321.662,321.628,321.628,50.97,321.762,321.774,321.746,321.746,40.45,False
'2018-11-07T16:23:00',321.628,321.628,321.618,321.628,24.0,321.744,321.748,321.741,321.743,18.7,True
'2018-11-07T16:24:00',321.628,321.659,321.628,321.637,50.62,321.743,321.772,321.743,321.744,44.5,False
'2018-11-07T16:25:00',321.65,321.667,321.618,321.618,142.72,321.744,321.761,321.727,321.737,112.31,False
'2018-11-07T16:26:00',321.618,321.618,321.608,321.608,25.35,321.737,321.738,321.728,321.728,21.17,True
'2018-11-07T16:27:00',321.608,321.618,321.608,321.618,35.25,321.731,321.738,321.708,321.738,35.8,False
'2018-11-07T16:28:00',321.618,321.628,321.608,321.609,93.0,321.716,321.741,321.708,321.73,84.43,True
'2018-11-07T16:29:00',321.608,321.628,321.588,321.628,50.55,321.727,321.745,321.692,321.745,44.79,False
'2018-11-07T16:30:00',321.632,321.632,321.588,321.618,85.65,321.742,321.742,321.706,321.734,89.79,True
'2018-11-07T16:31:00',321.618,321.625,321.618,321.618,72.15,321.734,321.74,321.731,321.74,71.87,True
'2018-11-07T16:32:00',321.618,321.624,321.618,321.618,59.3,321.74,321.741,321.74,321.741,49.52,True
'2018-11-07T16:33:00',321.618,321.698,321.618,321.689,60.52,321.741,321.822,321.741,321.812,53.38,False
'2018-11-07T16:34:00',321.688,321.688,321.678,321.678,7.5,321.812,321.812,321.801,321.801,5.9,False
'2018-11-07T16:35:00',321.688,321.688,321.618,321.618,36.74,321.804,321.804,321.722,321.741,30.89,True
'2018-11-07T16:36:00',321.618,321.638,321.609,321.638,74.4,321.743,321.76,321.723,321.76,68.0,True
'2018-11-07T16:37:00',321.638,321.649,321.638,321.648,25.5,321.76,321.776,321.744,321.767,20.96,True
'2018-11-07T16:38:00',321.638,321.698,321.638,321.698,36.0,321.752,321.812,321.744,321.802,31.43,False
'2018-11-07T16:39:00',321.698,321.698,321.628,321.628,73.5,321.812,321.821,321.741,321.741,64.83,True
'2018-11-07T16:40:00',321.626,321.652,321.618,321.638,100.63,321.735,321.753,321.729,321.75,92.84,True
'2018-11-07T16:41:00',321.642,321.687,321.638,321.678,132.38,321.75,321.812,321.748,321.811,144.24,False
'2018-11-07T16:42:00',321.678,321.698,321.628,321.648,69.98,321.811,321.817,321.749,321.782,60.06,True
'2018-11-07T16:43:00',321.648,321.668,321.638,321.668,85.94,321.777,321.801,321.761,321.793,73.61,True
'2018-11-07T16:44:00',321.668,321.698,321.665,321.688,351.85,321.792,321.815,321.782,321.8,288.18,False
'2018-11-07T16:45:00',321.688,321.701,321.667,321.667,240.3,321.8,321.813,321.768,321.786,221.12,True
'2018-11-07T16:46:00',321.667,321.708,321.667,321.702,267.87,321.786,321.816,321.786,321.814,274.3,False
'2018-11-07T16:47:00',321.708,321.708,321.678,321.678,121.04,321.814,321.818,321.801,321.804,94.13,False
'2018-11-07T16:48:00',321.708,321.708,321.656,321.66,117.77,321.804,321.804,321.775,321.779,102.37,False
'2018-11-07T16:49:00',321.662,321.678,321.627,321.63,284.99,321.779,321.779,321.743,321.743,272.13,True
'2018-11-07T16:50:00',321.648,321.672,321.622,321.648,93.76,321.751,321.753,321.726,321.746,97.5,False
'2018-11-07T16:51:00',321.638,321.653,321.569,321.569,113.27,321.746,321.746,321.703,321.703,101.89,False
'2018-11-07T16:52:00',321.567,321.567,321.492,321.532,69.36,321.693,321.693,321.61,321.653,60.0,False
'2018-11-07T16:53:00',321.542,321.551,321.493,321.499,33.74,321.654,321.673,321.624,321.628,31.5,True
'2018-11-07T16:54:00',321.482,321.524,321.482,321.524,16.8,321.621,321.646,321.618,321.644,15.0,True
'2018-11-07T16:55:00',321.525,321.538,321.525,321.525,6.0,321.645,321.652,321.645,321.652,6.0,False
'2018-11-07T16:56:00',321.525,321.525,321.525,321.525,9.0,321.648,321.649,321.644,321.648,9.0,False
'2018-11-07T16:57:00',321.529,321.539,321.51,321.516,39.0,321.649,321.649,321.63,321.63,35.62,False
'2018-11-07T16:58:00',321.516,321.523,321.469,321.489,41.55,321.63,321.631,321.593,321.601,38.58,False
'2018-11-07T16:59:00',321.485,321.485,321.452,321.465,57.72,321.593,321.593,321.558,321.558,53.42,False
'2018-11-07T17:00:00',321.465,321.472,321.452,321.457,20.25,321.558,321.558,321.538,321.538,22.72,True
'2018-11-07T17:01:00',321.446,321.488,321.428,321.479,340.55,321.541,321.602,321.528,321.602,331.97,False
'2018-11-07T17:02:00',321.479,321.493,321.472,321.479,194.98,321.602,321.608,321.567,321.596,186.51,True
'2018-11-07T17:03:00',321.48,321.489,321.47,321.479,96.95,321.582,321.602,321.562,321.598,92.2,False
'2018-11-07T17:04:00',321.479,321.489,321.473,321.479,196.32,321.582,321.598,321.562,321.582,152.95,False
'2018-11-07T17:05:00',321.479,321.504,321.478,321.479,76.41,321.598,321.615,321.572,321.582,66.36,False
'2018-11-07T17:06:00',321.479,321.499,321.474,321.479,113.41,321.576,321.603,321.572,321.582,105.73,True
'2018-11-07T17:07:00',321.479,321.5,321.478,321.499,91.72,321.582,321.622,321.572,321.597,83.87,True
'2018-11-07T17:08:00',321.499,321.509,321.479,321.509,97.93,321.608,321.612,321.582,321.608,85.37,True
'2018-11-07T17:09:00',321.499,321.508,321.489,321.502,143.02,321.592,321.627,321.588,321.627,124.46,False
'2018-11-07T17:10:00',321.499,321.501,321.488,321.488,302.26,321.627,321.627,321.592,321.598,273.04,False
'2018-11-07T17:11:00',321.488,321.489,321.485,321.485,156.0,321.598,321.598,321.593,321.593,147.0,True
'2018-11-07T17:12:00',321.489,321.509,321.489,321.509,45.08,321.612,321.628,321.602,321.622,46.48,False
'2018-11-07T17:13:00',321.509,321.509,321.491,321.499,31.12,321.629,321.629,321.608,321.619,34.85,False
'2018-11-07T17:14:00',321.499,321.509,321.489,321.489,195.17,321.621,321.627,321.612,321.612,142.74,False
'2018-11-07T17:15:00',321.489,321.491,321.478,321.488,90.04,321.612,321.614,321.582,321.602,83.6,False
'2018-11-07T17:16:00',321.491,321.491,321.483,321.487,61.86,321.612,321.612,321.577,321.578,72.7,False
'2018-11-07T17:17:00',321.487,321.489,321.479,321.482,52.01,321.592,321.602,321.572,321.575,52.46,False
'2018-11-07T17:18:00',321.48,321.481,321.428,321.432,61.29,321.582,321.582,321.534,321.552,90.0,False
'2018-11-07T17:19:00',321.431,321.435,321.426,321.435,54.38,321.542,321.552,321.532,321.532,73.5,True
'2018-11-07T17:20:00',321.43,321.448,321.424,321.438,78.31,321.542,321.552,321.532,321.548,93.0,False
'2018-11-07T17:21:00',321.438,321.448,321.424,321.43,226.69,321.548,321.548,321.532,321.541,243.0,True
'2018-11-07T17:22:00',321.43,321.448,321.428,321.439,110.37,321.541,321.552,321.541,321.552,216.0,False
'2018-11-07T17:23:00',321.442,321.448,321.428,321.428,77.96,321.552,321.552,321.542,321.548,94.5,True
'2018-11-07T17:24:00',321.428,321.448,321.428,321.431,106.78,321.548,321.562,321.543,321.552,99.37,False
'2018-11-07T17:25:00',321.448,321.452,321.428,321.429,62.85,321.552,321.558,321.548,321.548,64.5,True
'2018-11-07T17:26:00',321.448,321.466,321.422,321.436,161.52,321.548,321.572,321.51,321.552,175.11,False
'2018-11-07T17:27:00',321.44,321.458,321.419,321.431,71.13,321.552,321.562,321.512,321.543,76.87,True
'2018-11-07T17:28:00',321.43,321.438,321.425,321.438,36.3,321.543,321.548,321.542,321.548,34.5,False
'2018-11-07T17:29:00',321.438,321.438,321.422,321.422,33.33,321.542,321.542,321.541,321.541,37.5,False
'2018-11-07T17:30:00',321.422,321.438,321.419,321.422,101.12,321.541,321.541,321.532,321.532,85.5,False
'2018-11-07T17:31:00',321.428,321.438,321.419,321.419,81.5,321.532,321.532,321.532,321.532,63.0,True
'2018-11-07T17:32:00',321.419,321.438,321.419,321.438,59.53,321.532,321.542,321.532,321.542,54.12,False
'2018-11-07T17:33:00',321.438,321.452,321.435,321.438,21.13,321.541,321.548,321.541,321.541,24.9,True
'2018-11-07T17:34:00',321.438,321.438,321.438,321.438,17.4,321.541,321.542,321.532,321.542,15.0,True
'2018-11-07T17:35:00',321.448,321.452,321.438,321.448,56.57,321.548,321.558,321.543,321.552,59.25,True
'2018-11-07T17:36:00',321.452,321.468,321.432,321.452,92.29,321.552,321.572,321.542,321.562,90.0,True
'2018-11-07T17:37:00',321.443,321.498,321.435,321.482,120.84,321.558,321.592,321.552,321.592,118.5,False
'2018-11-07T17:38:00',321.482,321.493,321.478,321.482,116.88,321.592,321.592,321.588,321.592,91.5,False
'2018-11-07T17:39:00',321.484,321.486,321.482,321.484,54.08,321.592,321.592,321.583,321.583,57.0,True
'2018-11-07T17:40:00',321.487,321.489,321.483,321.485,48.58,321.588,321.592,321.579,321.592,59.25,True
'2018-11-07T17:41:00',321.485,321.488,321.485,321.488,27.69,321.592,321.602,321.579,321.602,34.49,False
'2018-11-07T17:42:00',321.488,321.489,321.479,321.486,24.3,321.602,321.602,321.579,321.592,30.9,True
'2018-11-07T17:43:00',321.483,321.487,321.481,321.487,26.89,321.588,321.592,321.588,321.592,34.5,False
'2018-11-07T17:44:00',321.488,321.49,321.482,321.487,37.04,321.602,321.602,321.579,321.592,41.24,True
'2018-11-07T17:45:00',321.489,321.49,321.482,321.488,31.43,321.592,321.602,321.592,321.602,32.25,True
'2018-11-07T17:46:00',321.484,321.494,321.484,321.494,19.48,321.592,321.602,321.592,321.602,19.5,True
'2018-11-07T17:47:00',321.477,321.502,321.463,321.499,33.73,321.592,321.612,321.582,321.612,33.74,False
'2018-11-07T17:48:00',321.496,321.499,321.496,321.497,13.09,321.612,321.622,321.602,321.612,12.71,False
'2018-11-07T17:49:00',321.497,321.508,321.48,321.48,44.07,321.612,321.612,321.583,321.583,40.79,False
'2018-11-07T17:50:00',321.472,321.472,321.444,321.444,80.99,321.578,321.578,321.546,321.553,75.29,False
'2018-11-07T17:51:00',321.448,321.448,321.443,321.446,52.9,321.553,321.554,321.546,321.546,45.7,False
'2018-11-07T17:52:00',321.439,321.468,321.427,321.448,91.22,321.547,321.553,321.533,321.539,83.6,False
'2018-11-07T17:53:00',321.428,321.452,321.426,321.438,51.74,321.539,321.542,321.534,321.535,42.36,False
'2018-11-07T17:54:00',321.438,321.438,321.428,321.434,16.26,321.535,321.544,321.535,321.54,14.22,False
'2018-11-07T17:55:00',321.43,321.433,321.423,321.428,33.11,321.54,321.543,321.53,321.53,34.5,False
'2018-11-07T17:56:00',321.428,321.428,321.382,321.384,27.73,321.535,321.535,321.482,321.509,31.7,False
'2018-11-07T17:57:00',321.386,321.392,321.382,321.392,44.72,321.506,321.508,321.485,321.493,43.43,False
'2018-11-07T17:58:00',321.388,321.389,321.374,321.374,94.58,321.498,321.498,321.479,321.479,73.17,False
'2018-11-07T17:59:00',321.374,321.374,321.372,321.372,49.62,321.479,321.479,321.467,321.47,24.87,True
'2018-11-07T18:00:00',321.372,321.388,321.372,321.378,27.37,321.478,321.5,321.478,321.495,19.87,True
'2018-11-07T18:01:00',321.378,321.38,321.378,321.378,99.58,321.495,321.502,321.495,321.5,105.0,False
'2018-11-07T18:02:00',321.378,321.378,321.375,321.375,105.69,321.5,321.501,321.498,321.498,75.75,False
'2018-11-07T18:03:00',321.375,321.378,321.374,321.374,169.48,321.498,321.5,321.496,321.496,115.76,True
'2018-11-07T18:04:00',321.374,321.377,321.374,321.377,155.93,321.496,321.5,321.496,321.5,184.5,False
'2018-11-07T18:05:00',321.377,321.384,321.373,321.377,135.64,321.5,321.501,321.499,321.499,142.42,False
'2018-11-07T18:06:00',321.377,321.38,321.372,321.372,46.12,321.499,321.503,321.499,321.503,29.12,True
'2018-11-07T18:07:00',321.372,321.388,321.372,321.388,25.84,321.498,321.522,321.498,321.522,15.7,True
'2018-11-07T18:08:00',321.388,321.397,321.388,321.395,27.9,321.522,321.532,321.522,321.529,24.49,True
'2018-11-07T18:09:00',321.395,321.403,321.395,321.395,23.47,321.529,321.532,321.529,321.532,21.68,False
'2018-11-07T18:10:00',321.395,321.408,321.385,321.398,47.98,321.532,321.541,321.522,321.524,38.82,False
'2018-11-07T18:11:00',321.398,321.398,321.372,321.372,12.15,321.529,321.529,321.478,321.478,12.36,False
'2018-11-07T18:12:00',321.372,321.372,321.372,321.372,3.0,321.478,321.478,321.478,321.478,3.15,False
'2018-11-07T18:13:00',321.372,321.372,321.372,321.372,6.15,321.478,321.478,321.478,321.478,6.0,False
'2018-11-07T18:14:00',321.372,321.372,321.372,321.372,9.15,321.478,321.488,321.478,321.478,9.37,False
'2018-11-07T18:15:00',321.372,321.372,321.372,321.372,0.0,321.478,321.478,321.478,321.478,0.0,False
'2018-11-07T18:16:00',321.372,321.372,321.372,321.372,9.15,321.478,321.478,321.478,321.478,9.3,False
'2018-11-07T18:17:00',321.372,321.372,321.372,321.372,0.0,321.478,321.478,321.478,321.478,0.0,False
'2018-11-07T18:18:00',321.372,321.372,321.372,321.372,7.87,321.478,321.486,321.478,321.478,7.35,True
'2018-11-07T18:19:00',321.372,321.388,321.372,321.384,24.81,321.478,321.512,321.478,321.512,21.13,True
'2018-11-07T18:20:00',321.384,321.388,321.382,321.385,12.3,321.512,321.512,321.512,321.512,10.1,True
'2018-11-07T18:21:00',321.388,321.398,321.388,321.388,9.36,321.512,321.522,321.512,321.514,11.23,False
'2018-11-07T18:22:00',321.388,321.393,321.388,321.388,5.62,321.512,321.512,321.512,321.512,4.48,True
'2018-11-07T18:23:00',321.379,321.388,321.379,321.388,6.75,321.522,321.522,321.519,321.519,6.9,False
'2018-11-07T18:24:00',321.388,321.393,321.388,321.388,4.12,321.519,321.519,321.519,321.519,4.5,False
'2018-11-07T18:25:00',321.388,321.389,321.388,321.388,4.5,321.514,321.522,321.514,321.517,4.87,True
'2018-11-07T18:26:00',321.388,321.4,321.388,321.4,7.12,321.517,321.522,321.517,321.522,5.98,False
'2018-11-07T18:27:00',321.4,321.4,321.391,321.396,8.22,321.522,321.522,321.522,321.522,9.34,False
'2018-11-07T18:28:00',321.396,321.398,321.396,321.396,5.6,321.522,321.522,321.521,321.522,7.87,False
'2018-11-07T18:29:00',321.4,321.4,321.394,321.394,13.46,321.522,321.529,321.519,321.522,13.84,False
'2018-11-07T18:30:00',321.394,321.397,321.39,321.392,11.73,321.522,321.525,321.522,321.522,14.77,False
'2018-11-07T18:31:00',321.392,321.392,321.388,321.388,22.36,321.522,321.522,321.516,321.522,18.12,True
'2018-11-07T18:32:00',321.388,321.397,321.388,321.392,31.87,321.517,321.524,321.512,321.523,29.9,False
'2018-11-07T18:33:00',321.39,321.392,321.39,321.392,7.84,321.522,321.522,321.522,321.522,12.74,True
'2018-11-07T18:34:00',321.392,321.399,321.392,321.396,7.1,321.522,321.533,321.522,321.522,8.61,False
'2018-11-07T18:35:00',321.396,321.41,321.39,321.393,27.12,321.522,321.532,321.522,321.522,36.47,False
'2018-11-07T18:36:00',321.393,321.398,321.392,321.392,16.21,321.522,321.522,321.52,321.522,21.3,True
'2018-11-07T18:37:00',321.396,321.396,321.396,321.396,8.96,321.522,321.522,321.521,321.522,12.26,True
'2018-11-07T18:38:00',321.398,321.398,321.398,321.398,8.24,321.521,321.522,321.521,321.522,9.37,False
'2018-11-07T18:39:00',321.396,321.398,321.396,321.396,13.74,321.522,321.523,321.522,321.522,19.11,False
'2018-11-07T18:40:00',321.398,321.402,321.392,321.392,22.58,321.53,321.531,321.522,321.529,22.75,False
'2018-11-07T18:41:00',321.392,321.392,321.392,321.392,3.36,321.529,321.529,321.522,321.522,4.12,False
'2018-11-07T18:42:00',321.391,321.398,321.391,321.391,6.72,321.521,321.522,321.52,321.522,7.63,False
'2018-11-07T18:43:00',321.386,321.399,321.386,321.391,9.96,321.522,321.522,321.522,321.522,12.9,False
'2018-11-07T18:44:00',321.391,321.391,321.386,321.386,2.77,321.522,321.522,321.522,321.522,3.75,True
'2018-11-07T18:45:00',321.399,321.399,321.386,321.396,15.56,321.522,321.531,321.52,321.531,16.25,False
'2018-11-07T18:46:00',321.393,321.4,321.391,321.393,6.72,321.528,321.528,321.522,321.522,7.25,False
'2018-11-07T18:47:00',321.392,321.392,321.389,321.389,12.2,321.522,321.522,321.522,321.522,14.6,False
'2018-11-07T18:48:00',321.386,321.387,321.383,321.383,18.97,321.518,321.518,321.511,321.511,20.1,True
'2018-11-07T18:49:00',321.388,321.388,321.388,321.388,7.87,321.511,321.519,321.511,321.519,5.75,True
'2018-11-07T18:50:00',321.388,321.39,321.386,321.388,13.08,321.519,321.524,321.518,321.522,11.73,True
'2018-11-07T18:51:00',321.394,321.394,321.394,321.394,2.24,321.522,321.522,321.522,321.522,3.0,False
'2018-11-07T18:52:00',321.391,321.393,321.391,321.393,11.35,321.528,321.528,321.521,321.522,14.76,False
'2018-11-07T18:53:00',321.399,321.399,321.391,321.391,13.82,321.529,321.534,321.522,321.522,17.97,False
'2018-11-07T18:54:00',321.391,321.398,321.391,321.391,12.77,321.522,321.528,321.522,321.522,15.89,False
'2018-11-07T18:55:00',321.389,321.394,321.388,321.388,5.98,321.529,321.529,321.511,321.511,9.96,True
'2018-11-07T18:56:00',321.388,321.398,321.388,321.398,9.87,321.511,321.522,321.51,321.512,16.7,False
'2018-11-07T18:57:00',321.398,321.398,321.398,321.398,5.75,321.511,321.511,321.511,321.511,11.09,False
'2018-11-07T18:58:00',321.379,321.398,321.379,321.388,15.66,321.511,321.511,321.511,321.511,22.87,False
'2018-11-07T18:59:00',321.388,321.398,321.379,321.388,21.21,321.511,321.514,321.508,321.508,29.85,False
'2018-11-07T19:00:00',321.379,321.388,321.379,321.379,5.92,321.508,321.508,321.508,321.508,7.42,False
'2018-11-07T19:01:00',321.379,321.388,321.379,321.379,10.42,321.508,321.508,321.506,321.506,11.85,False
'2018-11-07T19:02:00',321.388,321.388,321.379,321.379,9.14,321.506,321.506,321.499,321.506,9.36,True
'2018-11-07T19:03:00',321.379,321.388,321.379,321.379,12.52,321.508,321.508,321.507,321.507,10.64,False
'2018-11-07T19:04:00',321.379,321.379,321.379,321.379,11.4,321.507,321.509,321.494,321.494,10.79,True
'2018-11-07T19:05:00',321.379,321.379,321.379,321.379,22.95,321.508,321.509,321.507,321.508,22.57,True
'2018-11-07T19:06:00',321.379,321.379,321.379,321.379,12.9,321.507,321.509,321.499,321.509,10.94,False
'2018-11-07T19:07:00',321.379,321.381,321.372,321.379,33.42,321.506,321.509,321.493,321.505,28.17,True
'2018-11-07T19:08:00',321.379,321.379,321.379,321.379,6.9,321.505,321.507,321.505,321.507,5.7,False
'2018-11-07T19:09:00',321.379,321.403,321.374,321.374,9.14,321.507,321.51,321.506,321.506,9.73,False
'2018-11-07T19:10:00',321.388,321.388,321.374,321.374,2.24,321.506,321.506,321.506,321.506,5.24,True
'2018-11-07T19:11:00',321.374,321.388,321.372,321.379,22.25,321.506,321.512,321.506,321.508,27.07,False
'2018-11-07T19:12:00',321.379,321.388,321.379,321.379,11.77,321.508,321.508,321.508,321.508,14.1,True
'2018-11-07T19:13:00',321.379,321.379,321.379,321.379,16.2,321.508,321.509,321.508,321.509,16.95,False
'2018-11-07T19:14:00',321.379,321.379,321.379,321.379,0.0,321.509,321.509,321.509,321.509,0.0,True
'2018-11-07T19:15:00',321.379,321.388,321.379,321.38,11.92,321.509,321.509,321.509,321.509,12.42,False
'2018-11-07T19:16:00',321.379,321.379,321.379,321.379,13.65,321.509,321.509,321.503,321.509,14.39,False
'2018-11-07T19:17:00',321.379,321.379,321.379,321.379,13.5,321.509,321.509,321.503,321.504,11.85,False
'2018-11-07T19:18:00',321.388,321.388,321.372,321.372,28.86,321.504,321.51,321.499,321.509,30.12,True
'2018-11-07T19:19:00',321.379,321.388,321.372,321.379,28.49,321.509,321.509,321.499,321.507,29.08,False
'2018-11-07T19:20:00',321.379,321.396,321.379,321.379,21.07,321.507,321.507,321.507,321.507,26.89,False
'2018-11-07T19:21:00',321.379,321.379,321.379,321.379,9.3,321.507,321.507,321.507,321.507,8.98,False
'2018-11-07T19:22:00',321.379,321.398,321.372,321.372,17.01,321.507,321.507,321.507,321.507,19.39,True
'2018-11-07T19:23:00',321.372,321.379,321.372,321.379,12.59,321.508,321.508,321.508,321.508,11.08,False
'2018-11-07T19:24:00',321.379,321.388,321.379,321.379,8.25,321.508,321.508,321.508,321.508,8.39,False
'2018-11-07T19:25:00',321.379,321.379,321.372,321.372,24.3,321.508,321.508,321.491,321.494,20.31,False
'2018-11-07T19:26:00',321.372,321.372,321.349,321.372,22.26,321.494,321.494,321.494,321.494,15.34,False
'2018-11-07T19:27:00',321.372,321.372,321.372,321.372,14.01,321.491,321.493,321.491,321.493,6.73,True
'2018-11-07T19:28:00',321.372,321.372,321.372,321.372,19.49,321.493,321.494,321.485,321.494,15.87,False
'2018-11-07T19:29:00',321.372,321.372,321.372,321.372,6.37,321.494,321.494,321.494,321.494,4.42,False
'2018-11-07T19:30:00',321.372,321.372,321.372,321.372,16.12,321.494,321.494,321.458,321.494,10.94,True
'2018-11-07T19:31:00',321.378,321.378,321.372,321.372,32.77,321.494,321.495,321.481,321.495,20.9,False
'2018-11-07T19:32:00',321.378,321.378,321.372,321.372,12.52,321.495,321.495,321.495,321.495,10.94,False
'2018-11-07T19:33:00',321.372,321.372,321.372,321.372,0.0,321.495,321.495,321.495,321.495,0.0,False
'2018-11-07T19:34:00',321.372,321.372,321.372,321.372,18.15,321.495,321.495,321.494,321.494,10.41,False
'2018-11-07T19:35:00',321.372,321.372,321.372,321.372,15.9,321.494,321.494,321.492,321.494,12.52,False
'2018-11-07T19:36:00',321.372,321.372,321.372,321.372,16.5,321.49,321.495,321.49,321.494,11.46,False
'2018-11-07T19:37:00',321.378,321.378,321.372,321.372,19.49,321.494,321.494,321.478,321.493,18.05,True
'2018-11-07T19:38:00',321.372,321.378,321.372,321.372,16.27,321.494,321.494,321.494,321.494,14.6,False
'2018-11-07T19:39:00',321.378,321.378,321.372,321.372,16.12,321.494,321.494,321.494,321.494,13.35,True
'2018-11-07T19:40:00',321.372,321.382,321.372,321.372,22.49,321.493,321.495,321.492,321.495,20.14,False
'2018-11-07T19:41:00',321.372,321.372,321.372,321.372,29.7,321.488,321.494,321.488,321.494,18.41,False
'2018-11-07T19:42:00',321.372,321.372,321.372,321.372,0.0,321.494,321.494,321.494,321.494,0.0,False
'2018-11-07T19:43:00',321.372,321.372,321.372,321.372,7.5,321.488,321.493,321.488,321.493,4.65,True
'2018-11-07T19:44:00',321.372,321.379,321.372,321.372,33.45,321.493,321.495,321.491,321.495,22.56,False
'2018-11-07T19:45:00',321.372,321.372,321.372,321.372,11.25,321.494,321.495,321.492,321.495,7.49,False
'2018-11-07T19:46:00',321.372,321.372,321.372,321.372,0.0,321.495,321.495,321.495,321.495,0.0,False
'2018-11-07T19:47:00',321.372,321.372,321.372,321.372,18.14,321.495,321.495,321.487,321.494,9.96,True
'2018-11-07T19:48:00',321.372,321.372,321.372,321.372,11.25,321.495,321.495,321.489,321.495,6.59,False
'2018-11-07T19:49:00',321.372,321.372,321.372,321.372,24.9,321.495,321.495,321.486,321.495,13.18,False
'2018-11-07T19:50:00',321.372,321.372,321.372,321.372,24.75,321.489,321.495,321.479,321.494,16.02,False
'2018-11-07T19:51:00',321.372,321.372,321.372,321.372,7.65,321.494,321.494,321.494,321.494,5.54,True
'2018-11-07T19:52:00',321.372,321.372,321.372,321.372,11.25,321.495,321.495,321.494,321.495,7.34,False
'2018-11-07T19:53:00',321.372,321.372,321.372,321.372,0.0,321.495,321.495,321.495,321.495,0.0,False
'2018-11-07T19:54:00',321.369,321.379,321.369,321.372,12.75,321.495,321.495,321.495,321.495,10.48,False
'2018-11-07T19:55:00',321.369,321.379,321.369,321.369,9.66,321.497,321.501,321.497,321.501,9.43,False
'2018-11-07T19:56:00',321.369,321.369,321.369,321.369,4.94,321.5,321.5,321.499,321.499,5.47,True
'2018-11-07T19:57:00',321.369,321.379,321.369,321.378,16.1,321.506,321.506,321.493,321.504,15.89,False
'2018-11-07T19:58:00',321.378,321.378,321.369,321.369,17.07,321.494,321.505,321.494,321.505,11.07,True
'2018-11-07T19:59:00',321.372,321.379,321.372,321.378,9.0,321.508,321.508,321.503,321.503,11.68,False
'2018-11-07T20:00:00',321.378,321.378,321.369,321.369,16.87,321.505,321.505,321.499,321.501,16.77,False
'2018-11-07T20:01:00',321.372,321.372,321.372,321.372,17.25,321.499,321.504,321.482,321.492,13.77,False
'2018-11-07T20:02:00',321.372,321.372,321.369,321.372,21.22,321.483,321.483,321.459,321.475,16.76,False
'2018-11-07T20:03:00',321.372,321.372,321.372,321.372,2.25,321.471,321.471,321.471,321.471,2.85,False
'2018-11-07T20:04:00',321.352,321.352,321.292,321.292,18.2,321.464,321.464,321.419,321.419,16.71,True
'2018-11-07T20:05:00',321.298,321.339,321.298,321.339,40.63,321.419,321.462,321.419,321.461,32.55,True
'2018-11-07T20:06:00',321.339,321.339,321.339,321.339,15.72,321.461,321.471,321.461,321.462,13.91,True
'2018-11-07T20:07:00',321.339,321.339,321.339,321.339,27.36,321.471,321.472,321.462,321.471,27.01,False
'2018-11-07T20:08:00',321.329,321.329,321.309,321.309,27.45,321.471,321.471,321.462,321.462,24.67,False
'2018-11-07T20:09:00',321.339,321.339,321.292,321.292,33.26,321.469,321.472,321.416,321.416,25.03,False
'2018-11-07T20:10:00',321.292,321.292,321.292,321.292,24.72,321.416,321.416,321.416,321.416,11.84,True
'2018-11-07T20:11:00',321.292,321.292,321.292,321.292,70.88,321.419,321.419,321.417,321.418,35.35,False
'2018-11-07T20:12:00',321.292,321.292,321.292,321.292,35.74,321.418,321.418,321.418,321.418,24.15,False
'2018-11-07T20:13:00',321.292,321.292,321.292,321.292,16.03,321.418,321.418,321.418,321.418,7.27,False
'2018-11-07T20:14:00',321.292,321.292,321.292,321.292,0.0,321.418,321.418,321.418,321.418,0.0,False
'2018-11-07T20:15:00',321.292,321.292,321.292,321.292,27.13,321.418,321.418,321.412,321.412,11.77,False
'2018-11-07T20:16:00',321.292,321.292,321.292,321.292,28.92,321.412,321.412,321.412,321.412,16.39,True
'2018-11-07T20:17:00',321.292,321.292,321.292,321.292,15.88,321.412,321.415,321.41,321.415,8.69,True
'2018-11-07T20:18:00',321.289,321.294,321.289,321.294,19.64,321.426,321.448,321.426,321.448,14.83,False
'2018-11-07T20:19:00',321.294,321.308,321.292,321.292,23.53,321.442,321.452,321.442,321.452,24.86,False
'2018-11-07T20:20:00',321.308,321.308,321.292,321.292,21.12,321.452,321.452,321.448,321.452,7.48,False
'2018-11-07T20:21:00',321.292,321.299,321.292,321.292,18.66,321.448,321.451,321.448,321.451,8.23,False
'2018-11-07T20:22:00',321.294,321.299,321.292,321.292,24.87,321.451,321.451,321.45,321.45,8.96,True
'2018-11-07T20:23:00',321.292,321.352,321.292,321.308,23.52,321.444,321.462,321.444,321.455,12.49,False
'2018-11-07T20:24:00',321.308,321.308,321.292,321.292,24.36,321.455,321.455,321.442,321.452,12.13,False
'2018-11-07T20:25:00',321.292,321.292,321.292,321.292,23.6,321.452,321.452,321.442,321.452,11.91,True
'2018-11-07T20:26:00',321.279,321.319,321.279,321.294,19.4,321.452,321.452,321.448,321.452,19.7,False
'2018-11-07T20:27:00',321.292,321.292,321.292,321.292,18.88,321.442,321.452,321.442,321.442,7.63,True
'2018-11-07T20:28:00',321.299,321.299,321.292,321.292,15.06,321.451,321.452,321.451,321.452,6.74,False
'2018-11-07T20:29:00',321.298,321.312,321.292,321.292,19.4,321.452,321.452,321.452,321.452,10.5,False
'2018-11-07T20:30:00',321.292,321.292,321.292,321.292,28.32,321.449,321.452,321.443,321.447,9.14,True
'2018-11-07T20:31:00',321.298,321.3,321.298,321.299,5.62,321.447,321.447,321.447,321.447,6.22,False
'2018-11-07T20:32:00',321.299,321.299,321.292,321.292,6.22,321.447,321.447,321.447,321.447,5.1,False
'2018-11-07T20:33:00',321.292,321.298,321.292,321.292,40.38,321.442,321.447,321.436,321.445,21.49,False
'2018-11-07T20:34:00',321.292,321.307,321.292,321.292,19.79,321.443,321.443,321.443,321.443,17.85,True
'2018-11-07T20:35:00',321.308,321.308,321.299,321.299,5.61,321.443,321.448,321.443,321.444,7.86,False
'2018-11-07T20:36:00',321.312,321.312,321.292,321.292,22.93,321.444,321.451,321.443,321.451,20.15,False
'2018-11-07T20:37:00',321.292,321.292,321.292,321.292,8.62,321.445,321.45,321.44,321.45,9.22,True
'2018-11-07T20:38:00',321.298,321.298,321.296,321.296,2.24,321.45,321.45,321.45,321.45,4.5,False
'2018-11-07T20:39:00',321.298,321.298,321.287,321.292,105.07,321.45,321.45,321.438,321.448,92.56,False
'2018-11-07T20:40:00',321.292,321.308,321.292,321.292,131.46,321.448,321.452,321.448,321.448,119.16,False
'2018-11-07T20:41:00',321.292,321.298,321.292,321.292,75.37,321.448,321.448,321.448,321.448,74.43,False
'2018-11-07T20:42:00',321.292,321.308,321.292,321.292,49.17,321.449,321.452,321.442,321.448,47.68,False
'2018-11-07T20:43:00',321.292,321.296,321.287,321.292,121.48,321.445,321.449,321.434,321.448,115.66,False
'2018-11-07T20:44:00',321.292,321.292,321.292,321.292,209.09,321.448,321.448,321.438,321.448,199.04,False
'2018-11-07T20:45:00',321.292,321.293,321.289,321.292,141.97,321.448,321.448,321.446,321.446,147.85,False
'2018-11-07T20:46:00',321.292,321.292,321.292,321.292,41.17,321.446,321.446,321.444,321.446,43.38,False
'2018-11-07T20:47:00',321.292,321.292,321.287,321.287,12.82,321.441,321.449,321.439,321.449,25.86,True
'2018-11-07T20:48:00',321.288,321.298,321.287,321.292,9.66,321.453,321.453,321.453,321.453,14.75,False
'2018-11-07T20:49:00',321.298,321.298,321.292,321.292,15.74,321.453,321.453,321.446,321.447,18.29,False
'2018-11-07T20:50:00',321.298,321.298,321.287,321.287,21.7,321.449,321.45,321.44,321.449,34.4,True
'2018-11-07T20:51:00',321.287,321.292,321.285,321.292,28.14,321.449,321.45,321.444,321.448,56.02,False
'2018-11-07T20:52:00',321.292,321.292,321.287,321.287,7.19,321.448,321.448,321.448,321.448,14.09,True
'2018-11-07T20:53:00',321.287,321.292,321.287,321.292,54.02,321.448,321.449,321.448,321.448,89.13,False
'2018-11-07T20:54:00',321.287,321.301,321.273,321.287,47.62,321.448,321.451,321.444,321.445,86.98,True
'2018-11-07T20:55:00',321.287,321.298,321.286,321.292,13.4,321.445,321.45,321.445,321.447,17.9,True
'2018-11-07T20:56:00',321.292,321.292,321.292,321.292,5.61,321.444,321.448,321.443,321.448,6.97,False
'2018-11-07T20:57:00',321.292,321.292,321.292,321.292,7.65,321.448,321.448,321.447,321.448,8.47,False
'2018-11-07T20:58:00',321.292,321.292,321.292,321.292,32.7,321.447,321.447,321.442,321.446,55.35,False
'2018-11-07T20:59:00',321.292,321.292,321.279,321.292,16.48,321.447,321.447,321.433,321.433,15.45,False
'2018-11-07T21:00:00',321.279,321.292,321.279,321.292,3.37,321.433,321.433,321.433,321.433,3.0,False
'2018-11-07T21:01:00',321.292,321.298,321.292,321.292,8.98,321.433,321.433,321.433,321.433,9.0,False
'2018-11-07T21:02:00',321.292,321.292,321.292,321.292,4.5,321.431,321.431,321.431,321.431,4.5,True
'2018-11-07T21:03:00',321.292,321.292,321.292,321.292,9.15,321.43,321.44,321.43,321.44,12.42,False
'2018-11-07T21:04:00',321.292,321.292,321.292,321.292,4.8,321.44,321.44,321.44,321.44,6.51,False
'2018-11-07T21:05:00',321.292,321.297,321.262,321.292,26.69,321.44,321.44,321.431,321.431,27.45,True
'2018-11-07T21:06:00',321.292,321.292,321.292,321.292,6.37,321.431,321.438,321.431,321.438,7.49,False
'2018-11-07T21:07:00',321.292,321.292,321.292,321.292,7.65,321.43,321.431,321.43,321.431,7.87,True
'2018-11-07T21:08:00',321.292,321.292,321.292,321.292,9.0,321.43,321.433,321.42,321.433,9.37,True
'2018-11-07T21:09:00',321.292,321.292,321.292,321.292,11.02,321.433,321.443,321.431,321.443,12.0,False
'2018-11-07T21:10:00',321.292,321.292,321.292,321.292,11.85,321.443,321.443,321.433,321.433,11.1,False
'2018-11-07T21:11:00',321.292,321.292,321.292,321.292,17.62,321.433,321.433,321.427,321.431,15.0,False
'2018-11-07T21:12:00',321.292,321.298,321.292,321.292,26.1,321.431,321.433,321.431,321.431,18.0,False
'2018-11-07T21:13:00',321.292,321.299,321.292,321.292,12.9,321.43,321.44,321.43,321.431,13.42,False
'2018-11-07T21:14:00',321.292,321.292,321.292,321.292,6.37,321.44,321.44,321.431,321.431,7.42,False
'2018-11-07T21:15:00',321.292,321.298,321.292,321.292,15.89,321.431,321.431,321.431,321.431,12.15,True
'2018-11-07T21:16:00',321.317,321.317,321.292,321.293,12.0,321.434,321.434,321.43,321.431,8.62,False
'2018-11-07T21:17:00',321.292,321.298,321.292,321.292,18.15,321.431,321.439,321.431,321.431,13.72,False
'2018-11-07T21:18:00',321.292,321.292,321.292,321.292,4.5,321.431,321.431,321.411,321.411,4.12,False
'2018-11-07T21:19:00',321.292,321.292,321.292,321.292,0.0,321.411,321.411,321.411,321.411,0.0,False
'2018-11-07T21:20:00',321.292,321.292,321.292,321.292,0.0,321.411,321.411,321.411,321.411,0.0,True
'2018-11-07T21:21:00',321.292,321.292,321.292,321.292,3.37,321.42,321.42,321.42,321.42,5.54,False
'2018-11-07T21:22:00',321.292,321.292,321.292,321.292,11.98,321.42,321.42,321.41,321.41,16.26,False
'2018-11-07T21:23:00',321.282,321.282,321.269,321.269,4.72,321.402,321.403,321.402,321.403,6.0,False
'2018-11-07T21:24:00',321.264,321.264,321.211,321.211,28.49,321.399,321.402,321.381,321.381,33.85,False
'2018-11-07T21:25:00',321.209,321.218,321.202,321.208,13.48,321.38,321.382,321.378,321.382,13.54,False
'2018-11-07T21:26:00',321.2,321.2,321.199,321.199,4.87,321.382,321.382,321.382,321.382,4.65,True
'2018-11-07T21:27:00',321.218,321.23,321.218,321.227,9.13,321.39,321.409,321.354,321.354,10.1,True
'2018-11-07T21:28:00',321.227,321.227,321.223,321.227,10.11,321.355,321.36,321.35,321.36,11.98,True
'2018-11-07T21:29:00',321.227,321.232,321.227,321.227,10.12,321.361,321.361,321.351,321.361,10.19,False
'2018-11-07T21:30:00',321.227,321.232,321.227,321.227,16.12,321.36,321.36,321.353,321.354,17.0,False
'2018-11-07T21:31:00',321.216,321.272,321.198,321.221,14.16,321.347,321.354,321.341,321.348,24.11,True
'2018-11-07T21:32:00',321.272,321.272,321.272,321.272,0.22,321.347,321.347,321.347,321.347,2.55,False
'2018-11-07T21:33:00',321.272,321.272,321.272,321.272,0.0,321.347,321.347,321.347,321.347,0.0,False
'2018-11-07T21:34:00',321.267,321.267,321.267,321.267,10.38,321.349,321.355,321.348,321.349,19.92,False
'2018-11-07T21:35:00',321.267,321.267,321.267,321.267,3.36,321.353,321.353,321.349,321.349,7.65,True
'2018-11-07T21:36:00',321.267,321.272,321.207,321.272,13.6,321.352,321.356,321.343,321.356,20.9,False
'2018-11-07T21:37:00',321.272,321.272,321.199,321.201,9.29,321.349,321.352,321.341,321.352,14.15,True
'2018-11-07T21:38:00',321.202,321.272,321.202,321.272,2.54,321.347,321.354,321.347,321.354,6.28,False
'2018-11-07T21:39:00',321.272,321.272,321.196,321.202,8.69,321.362,321.362,321.351,321.357,13.4,False
'2018-11-07T21:40:00',321.198,321.2,321.191,321.195,6.0,321.354,321.358,321.344,321.355,7.11,False
'2018-11-07T21:41:00',321.195,321.198,321.18,321.194,12.74,321.355,321.356,321.349,321.349,10.84,True
'2018-11-07T21:42:00',321.192,321.198,321.188,321.198,11.62,321.355,321.355,321.346,321.354,8.22,True
'2018-11-07T21:43:00',321.198,321.208,321.189,321.198,23.59,321.354,321.374,321.346,321.362,20.56,True
'2018-11-07T21:44:00',321.198,321.211,321.198,321.206,10.09,321.369,321.383,321.369,321.382,10.86,False
'2018-11-07T21:45:00',321.2,321.232,321.193,321.197,92.67,321.366,321.39,321.362,321.374,92.8,True
'2018-11-07T21:46:00',321.193,321.232,321.193,321.208,42.25,321.389,321.391,321.359,321.375,43.41,False
'2018-11-07T21:47:00',321.202,321.218,321.186,321.202,58.51,321.343,321.39,321.337,321.38,64.43,True
'2018-11-07T21:48:00',321.194,321.208,321.194,321.208,5.6,321.389,321.389,321.378,321.378,5.98,False
'2018-11-07T21:49:00',321.208,321.218,321.192,321.194,70.28,321.378,321.396,321.325,321.372,82.62,True
'2018-11-07T21:50:00',321.194,321.208,321.188,321.198,46.13,321.372,321.395,321.368,321.375,46.63,False
'2018-11-07T21:51:00',321.198,321.2,321.198,321.198,72.2,321.382,321.395,321.373,321.373,82.46,True
'2018-11-07T21:52:00',321.198,321.204,321.186,321.193,104.05,321.377,321.392,321.366,321.389,92.58,False
'2018-11-07T21:53:00',321.188,321.198,321.168,321.193,65.63,321.382,321.395,321.331,321.372,67.32,False
'2018-11-07T21:54:00',321.195,321.198,321.188,321.195,17.2,321.367,321.368,321.358,321.367,17.19,False
'2018-11-07T21:55:00',321.195,321.197,321.182,321.193,30.67,321.373,321.373,321.348,321.369,29.15,False
'2018-11-07T21:56:00',321.191,321.215,321.178,321.188,38.03,321.364,321.385,321.341,321.37,37.36,False
'2018-11-07T21:57:00',321.208,321.208,321.185,321.189,19.06,321.375,321.375,321.364,321.364,19.06,True
'2018-11-07T21:58:00',321.19,321.218,321.178,321.199,19.23,321.37,321.375,321.345,321.37,17.73,False
'2018-11-07T21:59:00',321.201,321.237,321.188,321.199,10.22,321.363,321.368,321.346,321.365,23.91,True
'2018-11-07T22:00:00',321.198,321.223,321.188,321.2,19.61,321.365,321.368,321.35,321.368,20.61,True
'2018-11-07T22:01:00',321.2,321.23,321.2,321.208,12.6,321.366,321.374,321.359,321.368,12.67,False
'2018-11-07T22:02:00',321.205,321.234,321.204,321.207,15.3,321.368,321.372,321.365,321.37,16.5,False
'2018-11-07T22:03:00',321.204,321.206,321.204,321.204,7.5,321.372,321.374,321.366,321.372,7.49,False
'2018-11-07T22:04:00',321.204,321.217,321.199,321.206,9.75,321.366,321.372,321.361,321.361,9.75,False
'2018-11-07T22:05:00',321.208,321.236,321.204,321.204,3.37,321.361,321.361,321.361,321.361,3.75,True
'2018-11-07T22:06:00',321.199,321.211,321.199,321.2,5.6,321.368,321.371,321.368,321.371,11.6,False
'2018-11-07T22:07:00',321.2,321.2,321.197,321.197,5.24,321.371,321.371,321.37,321.37,6.29,False
'2018-11-07T22:08:00',321.197,321.206,321.178,321.191,25.45,321.37,321.391,321.353,321.37,30.99,True
'2018-11-07T22:09:00',321.194,321.194,321.189,321.189,11.21,321.37,321.391,321.37,321.391,11.21,False
'2018-11-07T22:10:00',321.177,321.203,321.177,321.177,30.35,321.392,321.402,321.351,321.402,34.44,True
'2018-11-07T22:11:00',321.187,321.194,321.186,321.194,13.46,321.361,321.383,321.361,321.374,16.99,False
'2018-11-07T22:12:00',321.194,321.2,321.177,321.188,14.96,321.374,321.396,321.358,321.38,14.2,True
'2018-11-07T22:13:00',321.192,321.199,321.192,321.197,17.11,321.371,321.375,321.371,321.375,23.93,False
'2018-11-07T22:14:00',321.197,321.198,321.192,321.193,109.25,321.375,321.385,321.362,321.367,128.38,True
'2018-11-07T22:15:00',321.199,321.212,321.199,321.204,14.65,321.369,321.374,321.369,321.374,16.4,True
'2018-11-07T22:16:00',321.203,321.209,321.201,321.206,24.63,321.375,321.375,321.373,321.373,22.61,True
'2018-11-07T22:17:00',321.22,321.22,321.205,321.215,20.82,321.376,321.376,321.372,321.373,17.25,False
'2018-11-07T22:18:00',321.215,321.215,321.213,321.213,13.8,321.373,321.374,321.373,321.374,10.08,True
'2018-11-07T22:19:00',321.217,321.217,321.215,321.215,2.62,321.375,321.375,321.375,321.375,3.0,False
'2018-11-07T22:20:00',321.215,321.215,321.212,321.212,18.15,321.373,321.375,321.373,321.374,16.63,True
'2018-11-07T22:21:00',321.215,321.216,321.203,321.214,22.12,321.368,321.374,321.357,321.374,22.25,True
'2018-11-07T22:22:00',321.214,321.22,321.214,321.215,16.8,321.374,321.377,321.374,321.375,16.65,False
'2018-11-07T22:23:00',321.216,321.216,321.213,321.213,12.0,321.372,321.372,321.369,321.372,10.09,True
'2018-11-07T22:24:00',321.215,321.215,321.215,321.215,13.8,321.372,321.376,321.372,321.374,12.26,False
'2018-11-07T22:25:00',321.215,321.217,321.215,321.215,19.27,321.374,321.374,321.372,321.374,15.4,False
'2018-11-07T22:26:00',321.215,321.216,321.215,321.215,21.3,321.374,321.374,321.374,321.374,16.43,True
'2018-11-07T22:27:00',321.222,321.222,321.216,321.216,16.5,321.38,321.38,321.372,321.375,17.17,False
'2018-11-07T22:28:00',321.21,321.216,321.21,321.216,24.6,321.372,321.376,321.37,321.375,24.29,False
'2018-11-07T22:29:00',321.21,321.221,321.21,321.214,19.95,321.374,321.376,321.371,321.374,20.32,False
'2018-11-07T22:30:00',321.214,321.214,321.177,321.186,78.08,321.374,321.401,321.368,321.401,87.06,False
'2018-11-07T22:31:00',321.188,321.213,321.179,321.184,65.29,321.4,321.401,321.374,321.401,74.78,True
'2018-11-07T22:32:00',321.201,321.213,321.179,321.186,81.65,321.401,321.401,321.366,321.401,114.31,True
'2018-11-07T22:33:00',321.219,321.227,321.181,321.215,79.7,321.386,321.407,321.378,321.383,85.4,False
'2018-11-07T22:34:00',321.215,321.215,321.178,321.198,161.04,321.383,321.407,321.373,321.385,171.77,True
'2018-11-07T22:35:00',321.198,321.224,321.198,321.218,48.45,321.385,321.392,321.376,321.382,39.22,False
'2018-11-07T22:36:00',321.218,321.218,321.212,321.212,77.1,321.382,321.382,321.379,321.379,72.34,False
'2018-11-07T22:37:00',321.212,321.218,321.212,321.212,225.45,321.379,321.38,321.379,321.379,205.83,True
'2018-11-07T22:38:00',321.212,321.216,321.209,321.216,101.85,321.379,321.379,321.378,321.378,79.59,False
'2018-11-07T22:39:00',321.216,321.216,321.191,321.209,70.72,321.379,321.379,321.361,321.375,59.34,False
'2018-11-07T22:40:00',321.209,321.209,321.203,321.208,9.0,321.375,321.375,321.366,321.371,8.6,False
'2018-11-07T22:41:00',321.208,321.21,321.197,321.206,28.5,321.37,321.377,321.353,321.372,22.42,True
'2018-11-07T22:42:00',321.227,321.23,321.21,321.21,22.49,321.385,321.389,321.37,321.377,21.73,True
'2018-11-07T22:43:00',321.21,321.22,321.21,321.22,22.5,321.375,321.382,321.375,321.382,25.12,False
'2018-11-07T22:44:00',321.22,321.22,321.199,321.208,25.5,321.384,321.384,321.355,321.373,25.68,False
'2018-11-07T22:45:00',321.212,321.214,321.172,321.179,35.22,321.373,321.401,321.347,321.391,30.67,True
'2018-11-07T22:46:00',321.208,321.208,321.177,321.188,16.47,321.391,321.403,321.391,321.401,13.84,True
'2018-11-07T22:47:00',321.206,321.236,321.203,321.21,14.24,321.408,321.408,321.37,321.379,14.6,False
'2018-11-07T22:48:00',321.217,321.217,321.178,321.178,17.77,321.38,321.402,321.377,321.402,17.98,True
'2018-11-07T22:49:00',321.178,321.214,321.177,321.187,37.86,321.401,321.408,321.374,321.404,36.35,True
'2018-11-07T22:50:00',321.207,321.315,321.177,321.315,32.61,321.402,321.535,321.402,321.535,37.47,True
'2018-11-07T22:51:00',321.317,321.317,321.315,321.315,11.24,321.542,321.542,321.535,321.541,11.61,False
'2018-11-07T22:52:00',321.305,321.308,321.305,321.306,11.22,321.524,321.532,321.524,321.532,11.99,True
'2018-11-07T22:53:00',321.302,321.312,321.302,321.312,3.74,321.536,321.536,321.532,321.532,4.11,True
'2018-11-07T22:54:00',321.314,321.314,321.314,321.314,3.37,321.54,321.54,321.54,321.54,4.87,False
'2018-11-07T22:55:00',321.314,321.314,321.314,321.314,4.5,321.533,321.539,321.533,321.539,4.12,True
'2018-11-07T22:56:00',321.315,321.316,321.315,321.316,3.0,321.54,321.541,321.54,321.541,4.12,True
'2018-11-07T22:57:00',321.316,321.316,321.312,321.316,3.36,321.542,321.546,321.542,321.543,3.74,False
'2018-11-07T22:58:00',321.316,321.316,321.272,321.272,27.33,321.527,321.527,321.504,321.515,30.73,True
'2018-11-07T22:59:00',321.272,321.338,321.272,321.315,29.22,321.515,321.515,321.469,321.484,29.23,False
'2018-11-07T23:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-07T23:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T00:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T01:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T02:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T03:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T04:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T05:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T06:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:00:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:01:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:02:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:03:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:04:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:05:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:06:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:07:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:08:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:09:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:10:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:11:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:12:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:13:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:14:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:15:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:16:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:17:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:18:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:19:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:20:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:21:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:22:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:23:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:24:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:25:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:26:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:27:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:28:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:29:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:30:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:31:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:32:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:33:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:34:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:35:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:36:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:37:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:38:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:39:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:40:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:41:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:42:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:43:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:44:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:45:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:46:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:47:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:48:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:49:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:50:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:51:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:52:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:53:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:54:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:55:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:56:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:57:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:58:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T07:59:00',321.315,321.315,321.315,321.315,0.0,321.484,321.484,321.484,321.484,0.0,False
'2018-11-08T08:00:00',321.242,321.259,321.241,321.259,10.86,321.45,321.459,321.449,321.459,10.86,True
'2018-11-08T08:01:00',321.256,321.39,321.256,321.386,28.16,321.456,321.534,321.456,321.534,25.98,False
'2018-11-08T08:02:00',321.385,321.385,321.375,321.384,9.72,321.534,321.534,321.534,321.534,8.4,True
'2018-11-08T08:03:00',321.372,321.384,321.372,321.384,4.5,321.537,321.537,321.534,321.535,3.82,False
'2018-11-08T08:04:00',321.384,321.384,321.384,321.384,1.5,321.535,321.535,321.535,321.535,1.12,False
'2018-11-08T08:05:00',321.382,321.382,321.372,321.372,7.5,321.525,321.525,321.525,321.525,6.73,False
'2018-11-08T08:06:00',321.378,321.385,321.372,321.374,31.54,321.521,321.526,321.497,321.508,32.59,True
'2018-11-08T08:07:00',321.374,321.386,321.372,321.373,86.44,321.5,321.545,321.437,321.519,87.11,True
'2018-11-08T08:08:00',321.375,321.375,321.375,321.375,3.36,321.529,321.529,321.527,321.527,4.5,False
'2018-11-08T08:09:00',321.375,321.375,321.372,321.372,11.38,321.528,321.53,321.516,321.516,8.62,False
'2018-11-08T08:10:00',321.372,321.372,321.372,321.372,3.75,321.519,321.519,321.516,321.516,2.62,True
'2018-11-08T08:11:00',321.437,321.489,321.437,321.488,21.09,321.528,321.656,321.528,321.621,25.08,False
'2018-11-08T08:12:00',321.488,321.488,321.469,321.478,14.57,321.621,321.623,321.613,321.615,25.85,True
'2018-11-08T08:13:00',321.478,321.489,321.478,321.488,15.83,321.614,321.623,321.613,321.613,24.65,True
'2018-11-08T08:14:00',321.488,321.499,321.478,321.499,22.4,321.615,321.63,321.612,321.63,38.6,True
'2018-11-08T08:15:00',321.499,321.525,321.498,321.498,14.19,321.63,321.659,321.63,321.651,22.0,False
'2018-11-08T08:16:00',321.488,321.488,321.488,321.488,6.72,321.655,321.656,321.654,321.656,7.62,False
'2018-11-08T08:17:00',321.488,321.488,321.488,321.488,11.2,321.659,321.659,321.648,321.648,13.45,True
'2018-11-08T08:18:00',321.488,321.509,321.488,321.509,17.92,321.651,321.682,321.623,321.679,25.96,False
'2018-11-08T08:19:00',321.509,321.509,321.509,321.509,6.87,321.68,321.68,321.675,321.675,7.62,False
'2018-11-08T08:20:00',321.509,321.509,321.509,321.509,2.24,321.675,321.675,321.675,321.675,2.54,False
'2018-11-08T08:21:00',321.509,321.509,321.499,321.509,3.36,321.676,321.676,321.675,321.675,3.81,False
'2018-11-08T08:22:00',321.499,321.499,321.499,321.499,3.36,321.675,321.675,321.672,321.672,4.19,True
'2018-11-08T08:23:00',321.522,321.539,321.522,321.539,8.98,321.69,321.718,321.624,321.713,7.78,False
'2018-11-08T08:24:00',321.539,321.539,321.539,321.539,2.24,321.713,321.713,321.713,321.713,2.24,True
'2018-11-08T08:25:00',321.539,321.539,321.539,321.539,3.36,321.725,321.725,321.725,321.725,3.36,False
'2018-11-08T08:26:00',321.539,321.539,321.539,321.539,6.87,321.725,321.725,321.725,321.725,6.72,False
'2018-11-08T08:27:00',321.539,321.539,321.539,321.539,2.24,321.725,321.725,321.725,321.725,2.24,False
'2018-11-08T08:28:00',321.539,321.539,321.539,321.539,4.63,321.725,321.725,321.725,321.725,4.63,False
'2018-11-08T08:29:00',321.539,321.539,321.529,321.529,5.6,321.725,321.725,321.671,321.697,5.23,True
'2018-11-08T08:30:00',321.529,321.56,321.529,321.559,38.27,321.695,321.716,321.689,321.715,34.02,False
'2018-11-08T08:31:00',321.558,321.562,321.522,321.528,42.0,321.716,321.717,321.662,321.666,30.48,False
'2018-11-08T08:32:00',321.558,321.562,321.387,321.409,142.84,321.666,321.67,321.503,321.568,120.9,True
'2018-11-08T08:33:00',321.417,321.556,321.417,321.455,51.59,321.568,321.724,321.568,321.607,63.43,False
'2018-11-08T08:34:00',321.455,321.455,321.426,321.44,32.48,321.607,321.607,321.571,321.587,47.21,True
'2018-11-08T08:35:00',321.434,321.492,321.382,321.492,43.0,321.587,321.667,321.518,321.667,39.64,False
'2018-11-08T08:36:00',321.498,321.498,321.402,321.411,38.18,321.672,321.672,321.551,321.551,40.21,True
'2018-11-08T08:37:00',321.412,321.438,321.404,321.438,31.04,321.551,321.56,321.551,321.557,31.42,True
'2018-11-08T08:38:00',321.438,321.489,321.369,321.452,89.08,321.561,321.657,321.438,321.603,94.4,True
'2018-11-08T08:39:00',321.446,321.47,321.438,321.47,62.52,321.601,321.601,321.544,321.572,63.1,False
'2018-11-08T08:40:00',321.458,321.504,321.406,321.45,161.03,321.578,321.578,321.528,321.562,144.45,False
'2018-11-08T08:41:00',321.422,321.468,321.401,321.401,181.98,321.552,321.566,321.528,321.542,146.92,True
'2018-11-08T08:42:00',321.428,321.468,321.392,321.43,172.56,321.546,321.548,321.539,321.543,148.61,False
'2018-11-08T08:43:00',321.422,321.438,321.293,321.293,237.25,321.543,321.544,321.402,321.42,216.86,True
'2018-11-08T08:44:00',321.321,321.321,321.282,321.292,28.27,321.422,321.425,321.413,321.425,25.25,True
'2018-11-08T08:45:00',321.292,321.325,321.282,321.309,51.55,321.425,321.454,321.415,321.448,48.84,True
'2018-11-08T08:46:00',321.318,321.368,321.308,321.314,396.45,321.448,321.452,321.432,321.448,441.26,True
'2018-11-08T08:47:00',321.314,321.46,321.299,321.389,255.61,321.448,321.622,321.422,321.525,255.57,False
'2018-11-08T08:48:00',321.399,321.399,321.374,321.379,266.35,321.539,321.542,321.514,321.517,304.16,False
'2018-11-08T08:49:00',321.379,321.398,321.372,321.372,392.07,321.517,321.519,321.482,321.488,344.52,False
'2018-11-08T08:50:00',321.372,321.392,321.366,321.367,257.89,321.492,321.516,321.447,321.447,225.62,True
'2018-11-08T08:51:00',321.374,321.398,321.372,321.372,134.81,321.452,321.53,321.452,321.477,146.53,True
'2018-11-08T08:52:00',321.373,321.393,321.367,321.379,77.54,321.477,321.514,321.423,321.514,79.83,False
'2018-11-08T08:53:00',321.379,321.398,321.372,321.372,247.69,321.514,321.519,321.482,321.498,229.02,False
'2018-11-08T08:54:00',321.372,321.388,321.369,321.372,136.27,321.482,321.507,321.472,321.498,136.7,True
'2018-11-08T08:55:00',321.372,321.388,321.372,321.378,170.01,321.492,321.51,321.478,321.492,146.73,True
'2018-11-08T08:56:00',321.388,321.388,321.372,321.372,285.12,321.505,321.516,321.478,321.505,263.89,True
'2018-11-08T08:57:00',321.372,321.388,321.372,321.388,282.19,321.503,321.508,321.478,321.508,258.04,False
'2018-11-08T08:58:00',321.388,321.388,321.239,321.239,143.94,321.508,321.508,321.372,321.377,170.51,False
'2018-11-08T08:59:00',321.239,321.249,321.179,321.216,87.01,321.384,321.438,321.272,321.391,97.55,False
'2018-11-08T09:00:00',321.212,321.212,320.922,320.989,172.05,321.356,321.413,321.018,321.102,184.0,False
'2018-11-08T09:01:00',320.978,320.992,320.881,320.953,97.8,321.112,321.122,320.994,321.081,112.3,True
'2018-11-08T09:02:00',320.958,320.987,320.953,320.954,111.6,321.089,321.122,321.089,321.092,122.93,False
'2018-11-08T09:03:00',320.959,320.986,320.949,320.951,26.53,321.091,321.112,321.082,321.092,42.34,False
'2018-11-08T09:04:00',320.951,320.951,320.919,320.919,66.48,321.062,321.082,321.028,321.062,88.48,True
'2018-11-08T09:05:00',320.919,320.946,320.919,320.946,10.84,321.062,321.068,321.042,321.068,19.49,False
'2018-11-08T09:06:00',320.956,320.97,320.908,320.909,58.04,321.068,321.068,320.997,321.046,92.19,True
'2018-11-08T09:07:00',320.909,320.919,320.909,320.919,10.08,321.053,321.053,321.044,321.046,13.11,False
'2018-11-08T09:08:00',320.909,320.919,320.909,320.919,7.1,321.047,321.05,321.043,321.046,7.1,True
'2018-11-08T09:09:00',320.919,320.952,320.909,320.952,18.35,321.046,321.052,321.046,321.052,13.44,False
'2018-11-08T09:10:00',320.928,320.939,320.918,320.919,17.52,321.048,321.049,321.046,321.046,15.61,False
'2018-11-08T09:11:00',320.919,320.952,320.908,320.91,25.38,321.046,321.046,321.021,321.041,23.7,True
'2018-11-08T09:12:00',320.922,320.922,320.918,320.919,9.34,321.046,321.048,321.046,321.048,9.11,True
'2018-11-08T09:13:00',320.919,320.948,320.912,320.948,11.99,321.048,321.051,321.042,321.051,13.84,True
'2018-11-08T09:14:00',320.938,321.024,320.928,321.009,40.69,321.051,321.141,321.051,321.141,72.32,True
'2018-11-08T09:15:00',321.028,321.038,321.009,321.028,124.84,321.141,321.142,321.132,321.141,169.71,False
'2018-11-08T09:16:00',321.03,321.03,320.994,321.019,93.54,321.141,321.151,321.112,321.151,125.51,True
'2018-11-08T09:17:00',321.019,321.029,321.018,321.028,152.32,321.151,321.16,321.133,321.142,227.39,True
'2018-11-08T09:18:00',321.028,321.09,321.028,321.028,151.45,321.16,321.174,321.142,321.157,171.23,True
'2018-11-08T09:19:00',321.028,321.138,321.02,321.138,158.1,321.157,321.272,321.152,321.252,167.57,True
'2018-11-08T09:20:00',321.137,321.138,321.137,321.138,10.08,321.252,321.262,321.252,321.262,11.22,False
'2018-11-08T09:21:00',321.138,321.138,321.138,321.138,42.2,321.248,321.262,321.243,321.245,51.73,True
'2018-11-08T09:22:00',321.138,321.148,321.136,321.138,34.76,321.242,321.266,321.242,321.257,38.22,True
'2018-11-08T09:23:00',321.138,321.148,321.138,321.14,55.72,321.25,321.262,321.243,321.262,67.46,False
'2018-11-08T09:24:00',321.148,321.148,321.138,321.14,30.32,321.265,321.265,321.243,321.252,28.49,True
'2018-11-08T09:25:00',321.14,321.148,321.14,321.14,14.99,321.244,321.263,321.242,321.262,14.99,True
'2018-11-08T09:26:00',321.138,321.243,321.138,321.229,75.05,321.262,321.352,321.261,321.337,77.34,True
'2018-11-08T09:27:00',321.236,321.326,321.208,321.312,66.73,321.352,321.411,321.332,321.408,39.1,False
'2018-11-08T09:28:00',321.318,321.354,321.312,321.312,77.8,321.408,321.451,321.388,321.388,39.28,True
'2018-11-08T09:29:00',321.312,321.386,321.312,321.329,32.24,321.411,321.493,321.411,321.432,31.95,True
'2018-11-08T09:30:00',321.325,321.378,321.322,321.358,40.14,321.433,321.478,321.433,321.462,47.72,True
'2018-11-08T09:31:00',321.358,321.389,321.358,321.388,39.1,321.462,321.492,321.462,321.492,31.4,True
'2018-11-08T09:32:00',321.389,321.522,321.382,321.417,53.15,321.493,321.609,321.479,321.493,52.23,False
'2018-11-08T09:33:00',321.418,321.418,321.382,321.385,25.16,321.493,321.494,321.481,321.493,28.48,False
'2018-11-08T09:34:00',321.388,321.388,321.384,321.384,8.14,321.493,321.493,321.492,321.492,10.5,True
'2018-11-08T09:35:00',321.378,321.389,321.372,321.385,53.56,321.492,321.493,321.478,321.493,49.26,False
'2018-11-08T09:36:00',321.386,321.386,321.339,321.362,34.8,321.493,321.493,321.462,321.472,34.86,True
'2018-11-08T09:37:00',321.368,321.416,321.368,321.382,60.68,321.472,321.492,321.452,321.481,71.02,True
'2018-11-08T09:38:00',321.382,321.422,321.348,321.422,54.13,321.481,321.497,321.462,321.497,49.46,False
'2018-11-08T09:39:00',321.422,321.452,321.378,321.388,46.27,321.497,321.528,321.472,321.502,49.56,False
'2018-11-08T09:40:00',321.379,321.388,321.322,321.385,132.14,321.438,321.502,321.428,321.502,86.17,True
'2018-11-08T09:41:00',321.385,321.398,321.385,321.398,19.5,321.504,321.504,321.502,321.503,19.8,False
'2018-11-08T09:42:00',321.388,321.398,321.382,321.398,31.49,321.502,321.503,321.492,321.502,25.76,False
'2018-11-08T09:43:00',321.399,321.399,321.398,321.399,5.62,321.493,321.493,321.492,321.492,6.0,False
'2018-11-08T09:44:00',321.398,321.398,321.393,321.393,9.64,321.492,321.502,321.483,321.502,13.5,False
'2018-11-08T09:45:00',321.392,321.392,321.392,321.392,1.12,321.492,321.492,321.492,321.492,1.5,False
'2018-11-08T09:46:00',321.392,321.392,321.328,321.368,34.07,321.479,321.491,321.432,321.471,37.53,False
'2018-11-08T09:47:00',321.364,321.373,321.31,321.318,34.1,321.452,321.473,321.408,321.422,33.7,False
'2018-11-08T09:48:00',321.328,321.332,321.219,321.228,43.01,321.432,321.432,321.322,321.332,46.31,True
'2018-11-08T09:49:00',321.228,321.322,321.228,321.322,48.67,321.332,321.422,321.332,321.422,50.95,True
'2018-11-08T09:50:00',321.322,321.334,321.322,321.33,190.3,321.421,321.448,321.421,321.442,125.25,False
'2018-11-08T09:51:00',321.329,321.338,321.322,321.328,103.19,321.442,321.451,321.432,321.432,111.75,True
'2018-11-08T09:52:00',321.328,321.339,321.322,321.339,99.85,321.432,321.452,321.427,321.448,65.23,True
'2018-11-08T09:53:00',321.339,321.358,321.339,321.358,19.51,321.456,321.462,321.446,321.462,22.78,False
'2018-11-08T09:54:00',321.352,321.352,321.333,321.348,22.87,321.462,321.462,321.433,321.458,24.0,True
'2018-11-08T09:55:00',321.342,321.348,321.338,321.348,26.25,321.456,321.462,321.455,321.462,22.5,True
'2018-11-08T09:56:00',321.34,321.427,321.34,321.414,46.86,321.456,321.526,321.456,321.509,46.86,True
'2018-11-08T09:57:00',321.428,321.566,321.417,321.488,63.6,321.512,321.651,321.512,321.599,69.74,False
'2018-11-08T09:58:00',321.498,321.498,321.378,321.474,74.33,321.601,321.602,321.481,321.552,69.9,True
'2018-11-08T09:59:00',321.482,321.534,321.482,321.518,27.0,321.572,321.627,321.572,321.627,25.42,False
'2018-11-08T10:00:00',321.533,321.538,321.355,321.379,32.2,321.624,321.637,321.478,321.512,35.2,True
'2018-11-08T10:01:00',321.388,321.46,321.352,321.39,55.85,321.497,321.523,321.452,321.499,58.99,True
'2018-11-08T10:02:00',321.389,321.468,321.379,321.428,56.22,321.498,321.532,321.481,321.532,49.27,True
'2018-11-08T10:03:00',321.438,321.438,321.429,321.429,34.43,321.541,321.542,321.533,321.542,33.29,False
'2018-11-08T10:04:00',321.428,321.458,321.428,321.429,68.17,321.542,321.552,321.532,321.54,68.62,True
'2018-11-08T10:05:00',321.429,321.457,321.429,321.438,45.15,321.538,321.549,321.538,321.543,29.55,True
'2018-11-08T10:06:00',321.438,321.44,321.438,321.438,34.5,321.543,321.55,321.538,321.55,30.53,False
'2018-11-08T10:07:00',321.44,321.44,321.437,321.437,11.25,321.55,321.55,321.55,321.55,8.59,False
'2018-11-08T10:08:00',321.429,321.438,321.428,321.438,11.25,321.542,321.551,321.532,321.532,9.74,True
'2018-11-08T10:09:00',321.438,321.438,321.438,321.438,15.15,321.552,321.552,321.537,321.552,14.4,False
'2018-11-08T10:10:00',321.438,321.438,321.438,321.438,6.0,321.552,321.552,321.552,321.552,6.0,False
'2018-11-08T10:11:00',321.438,321.439,321.438,321.438,18.15,321.552,321.552,321.552,321.552,18.75,True
'2018-11-08T10:12:00',321.438,321.462,321.43,321.445,117.75,321.552,321.558,321.552,321.552,108.51,True
'2018-11-08T10:13:00',321.438,321.468,321.438,321.458,76.5,321.552,321.572,321.552,321.572,77.9,True
'2018-11-08T10:14:00',321.464,321.468,321.449,321.468,156.45,321.572,321.572,321.571,321.572,119.58,True
'2018-11-08T10:15:00',321.458,321.528,321.458,321.508,165.45,321.572,321.624,321.571,321.612,124.38,False
'2018-11-08T10:16:00',321.5,321.508,321.499,321.506,24.15,321.612,321.612,321.612,321.612,24.0,True
'2018-11-08T10:17:00',321.508,321.512,321.498,321.508,26.25,321.612,321.617,321.612,321.617,20.6,False
'2018-11-08T10:18:00',321.508,321.508,321.498,321.498,9.0,321.61,321.61,321.602,321.609,9.0,False
'2018-11-08T10:19:00',321.495,321.495,321.489,321.492,11.23,321.607,321.607,321.604,321.607,10.5,True
'2018-11-08T10:20:00',321.498,321.502,321.493,321.502,21.15,321.607,321.607,321.604,321.604,19.5,False
'2018-11-08T10:21:00',321.502,321.512,321.498,321.498,31.5,321.608,321.612,321.605,321.607,31.12,False
'2018-11-08T10:22:00',321.498,321.512,321.489,321.491,49.24,321.607,321.61,321.599,321.605,39.74,False
'2018-11-08T10:23:00',321.489,321.491,321.489,321.491,3.75,321.609,321.609,321.605,321.605,2.62,False
'2018-11-08T10:24:00',321.489,321.489,321.483,321.483,16.48,321.6,321.6,321.598,321.598,18.15,True
'2018-11-08T10:25:00',321.483,321.489,321.483,321.488,136.26,321.602,321.602,321.596,321.598,100.57,False
'2018-11-08T10:26:00',321.488,321.488,321.487,321.488,164.3,321.598,321.601,321.598,321.598,139.35,True
'2018-11-08T10:27:00',321.488,321.498,321.483,321.498,34.4,321.598,321.602,321.582,321.592,32.31,False
'2018-11-08T10:28:00',321.497,321.497,321.491,321.491,11.98,321.584,321.601,321.584,321.599,13.5,True
'2018-11-08T10:29:00',321.489,321.495,321.489,321.492,17.36,321.599,321.602,321.582,321.599,20.55,False
'2018-11-08T10:30:00',321.494,321.494,321.487,321.487,4.12,321.582,321.582,321.582,321.582,4.5,True
'2018-11-08T10:31:00',321.483,321.495,321.481,321.494,8.99,321.582,321.592,321.582,321.592,9.0,True
'2018-11-08T10:32:00',321.494,321.506,321.494,321.506,20.95,321.595,321.608,321.595,321.602,21.15,True
'2018-11-08T10:33:00',321.505,321.521,321.499,321.52,39.5,321.61,321.62,321.602,321.62,39.67,True
'2018-11-08T10:34:00',321.52,321.523,321.52,321.523,23.09,321.62,321.62,321.62,321.62,22.5,True
'2018-11-08T10:35:00',321.522,321.529,321.519,321.528,39.75,321.62,321.637,321.62,321.637,38.91,False
'2018-11-08T10:36:00',321.527,321.532,321.519,321.528,30.9,321.632,321.639,321.622,321.636,31.35,True
'2018-11-08T10:37:00',321.527,321.528,321.527,321.528,23.4,321.636,321.639,321.622,321.639,24.15,False
'2018-11-08T10:38:00',321.528,321.528,321.528,321.528,25.5,321.639,321.642,321.622,321.639,28.87,False
'2018-11-08T10:39:00',321.528,321.528,321.459,321.465,47.85,321.639,321.639,321.567,321.571,46.79,True
'2018-11-08T10:40:00',321.466,321.499,321.466,321.498,104.55,321.574,321.607,321.574,321.604,91.12,True
'2018-11-08T10:41:00',321.501,321.502,321.498,321.502,22.05,321.607,321.611,321.607,321.611,24.45,False
'2018-11-08T10:42:00',321.501,321.501,321.478,321.478,60.45,321.61,321.61,321.589,321.589,57.21,False
'2018-11-08T10:43:00',321.478,321.478,321.476,321.476,20.55,321.578,321.589,321.578,321.585,20.25,False
'2018-11-08T10:44:00',321.476,321.482,321.475,321.475,9.15,321.585,321.591,321.585,321.585,9.75,True
'2018-11-08T10:45:00',321.469,321.497,321.469,321.495,38.7,321.584,321.602,321.584,321.602,34.05,True
'2018-11-08T10:46:00',321.495,321.508,321.495,321.498,40.2,321.605,321.605,321.592,321.605,47.25,False
'2018-11-08T10:47:00',321.498,321.498,321.496,321.498,54.75,321.605,321.605,321.602,321.602,55.5,False
'2018-11-08T10:48:00',321.498,321.498,321.488,321.492,34.5,321.602,321.602,321.597,321.598,34.5,False
'2018-11-08T10:49:00',321.489,321.496,321.469,321.49,115.94,321.598,321.605,321.557,321.599,116.61,False
'2018-11-08T10:50:00',321.496,321.502,321.439,321.452,96.28,321.605,321.608,321.543,321.562,101.23,False
'2018-11-08T10:51:00',321.448,321.448,321.446,321.446,117.75,321.562,321.562,321.555,321.555,79.29,True
'2018-11-08T10:52:00',321.446,321.498,321.439,321.448,169.22,321.555,321.57,321.555,321.559,144.8,True
'2018-11-08T10:53:00',321.448,321.512,321.443,321.448,268.28,321.559,321.584,321.557,321.562,212.85,True
'2018-11-08T10:54:00',321.453,321.502,321.453,321.482,124.77,321.562,321.591,321.562,321.589,94.32,True
'2018-11-08T10:55:00',321.478,321.49,321.469,321.49,30.45,321.589,321.589,321.582,321.587,23.81,True
'2018-11-08T10:56:00',321.49,321.502,321.468,321.492,167.02,321.587,321.591,321.58,321.589,132.94,True
'2018-11-08T10:57:00',321.492,321.498,321.478,321.492,80.4,321.587,321.592,321.582,321.592,73.72,False
'2018-11-08T10:58:00',321.485,321.508,321.472,321.487,130.2,321.592,321.595,321.591,321.595,108.6,False
'2018-11-08T10:59:00',321.487,321.503,321.472,321.481,369.63,321.595,321.595,321.582,321.592,426.58,True
'2018-11-08T11:00:00',321.503,321.512,321.476,321.512,69.49,321.592,321.602,321.586,321.596,68.4,False
'2018-11-08T11:01:00',321.5,321.508,321.478,321.498,371.85,321.596,321.598,321.594,321.598,371.12,True
'2018-11-08T11:02:00',321.498,321.556,321.483,321.542,184.2,321.598,321.651,321.596,321.651,156.62,True
'2018-11-08T11:03:00',321.542,321.568,321.53,321.548,54.75,321.65,321.653,321.642,321.647,50.21,True
'2018-11-08T11:04:00',321.538,321.588,321.534,321.588,37.5,321.642,321.692,321.642,321.692,38.32,False
'2018-11-08T11:05:00',321.598,321.598,321.528,321.528,102.29,321.692,321.702,321.65,321.65,100.65,False
'2018-11-08T11:06:00',321.528,321.528,321.517,321.517,9.0,321.647,321.647,321.636,321.637,7.86,False
'2018-11-08T11:07:00',321.509,321.518,321.507,321.513,44.94,321.632,321.632,321.619,321.624,43.83,False
'2018-11-08T11:08:00',321.508,321.518,321.496,321.508,73.85,321.624,321.624,321.608,321.617,70.5,False
'2018-11-08T11:09:00',321.508,321.518,321.498,321.498,158.2,321.617,321.631,321.612,321.612,165.0,True
'2018-11-08T11:10:00',321.498,321.567,321.491,321.498,179.33,321.615,321.672,321.609,321.613,166.94,False
'2018-11-08T11:11:00',321.499,321.502,321.478,321.483,94.18,321.613,321.613,321.575,321.591,85.57,False
'2018-11-08T11:12:00',321.483,321.488,321.468,321.468,70.32,321.591,321.595,321.583,321.583,63.74,False
'2018-11-08T11:13:00',321.482,321.482,321.452,321.452,75.23,321.583,321.583,321.553,321.553,85.5,True
'2018-11-08T11:14:00',321.452,321.533,321.452,321.478,53.23,321.553,321.623,321.553,321.59,49.48,True
'2018-11-08T11:15:00',321.474,321.518,321.468,321.488,127.26,321.583,321.612,321.533,321.591,83.16,False
'2018-11-08T11:16:00',321.482,321.489,321.468,321.478,60.29,321.591,321.602,321.591,321.592,43.78,True
'2018-11-08T11:17:00',321.468,321.478,321.468,321.478,48.65,321.597,321.602,321.597,321.6,35.87,False
'2018-11-08T11:18:00',321.478,321.483,321.463,321.463,32.32,321.6,321.605,321.569,321.576,29.44,True
'2018-11-08T11:19:00',321.463,321.467,321.458,321.464,12.73,321.572,321.576,321.569,321.576,11.99,False
'2018-11-08T11:20:00',321.464,321.465,321.429,321.431,79.31,321.572,321.576,321.528,321.539,88.41,False
'2018-11-08T11:21:00',321.433,321.434,321.422,321.434,27.68,321.532,321.542,321.518,321.532,30.35,False
'2018-11-08T11:22:00',321.431,321.432,321.373,321.373,114.0,321.532,321.536,321.452,321.482,176.39,True
'2018-11-08T11:23:00',321.373,321.373,321.371,321.372,43.1,321.482,321.491,321.442,321.491,48.85,False
'2018-11-08T11:24:00',321.372,321.374,321.372,321.372,20.24,321.491,321.491,321.468,321.481,22.84,True
'2018-11-08T11:25:00',321.372,321.398,321.372,321.398,120.28,321.472,321.493,321.472,321.493,133.05,False
'2018-11-08T11:26:00',321.389,321.395,321.385,321.39,53.96,321.493,321.493,321.472,321.482,75.73,False
'2018-11-08T11:27:00',321.39,321.39,321.38,321.383,42.71,321.472,321.493,321.472,321.482,45.74,False
'2018-11-08T11:28:00',321.38,321.384,321.377,321.378,14.59,321.49,321.49,321.482,321.482,24.0,True
'2018-11-08T11:29:00',321.378,321.378,321.378,321.378,9.89,321.483,321.483,321.483,321.483,9.0,True
'2018-11-08T11:30:00',321.372,321.393,321.372,321.389,40.11,321.472,321.493,321.472,321.492,43.1,False
'2018-11-08T11:31:00',321.382,321.382,321.38,321.38,13.09,321.482,321.493,321.479,321.493,12.37,False
'2018-11-08T11:32:00',321.379,321.379,321.375,321.375,119.54,321.493,321.493,321.482,321.483,117.0,True
'2018-11-08T11:33:00',321.378,321.378,321.372,321.378,33.05,321.483,321.492,321.482,321.482,40.12,True
'2018-11-08T11:34:00',321.378,321.458,321.378,321.395,58.55,321.492,321.551,321.492,321.511,69.92,True
'2018-11-08T11:35:00',321.398,321.408,321.392,321.398,164.07,321.511,321.522,321.502,321.512,115.79,True
'2018-11-08T11:36:00',321.406,321.408,321.392,321.408,154.55,321.512,321.533,321.512,321.522,122.73,False
'2018-11-08T11:37:00',321.408,321.408,321.407,321.407,342.1,321.522,321.522,321.512,321.512,246.11,False
'2018-11-08T11:38:00',321.398,321.407,321.398,321.398,20.76,321.512,321.512,321.512,321.512,18.7,True
'2018-11-08T11:39:00',321.398,321.408,321.398,321.408,23.23,321.512,321.522,321.512,321.522,21.69,True
'2018-11-08T11:40:00',321.408,321.428,321.408,321.418,54.3,321.522,321.532,321.522,321.532,44.99,True
'2018-11-08T11:41:00',321.418,321.452,321.408,321.429,125.92,321.532,321.552,321.531,321.552,115.96,True
'2018-11-08T11:42:00',321.428,321.462,321.428,321.458,77.85,321.552,321.562,321.551,321.562,78.88,False
'2018-11-08T11:43:00',321.458,321.472,321.442,321.45,77.97,321.552,321.562,321.552,321.561,66.69,True
'2018-11-08T11:44:00',321.45,321.472,321.442,321.472,122.17,321.552,321.572,321.552,321.562,110.56,False
'2018-11-08T11:45:00',321.46,321.472,321.458,321.472,66.45,321.562,321.566,321.562,321.562,56.94,True
'2018-11-08T11:46:00',321.458,321.592,321.458,321.538,184.04,321.571,321.667,321.571,321.662,183.58,True
'2018-11-08T11:47:00',321.548,321.604,321.547,321.598,119.74,321.662,321.722,321.662,321.722,115.57,True
'2018-11-08T11:48:00',321.591,321.612,321.578,321.602,137.22,321.722,321.732,321.688,321.719,138.49,False
'2018-11-08T11:49:00',321.602,321.602,321.534,321.538,132.63,321.712,321.722,321.65,321.662,146.81,True
'2018-11-08T11:50:00',321.538,321.579,321.538,321.555,158.98,321.662,321.692,321.653,321.672,157.36,False
'2018-11-08T11:51:00',321.558,321.561,321.519,321.526,239.6,321.681,321.689,321.642,321.642,226.89,True
'2018-11-08T11:52:00',321.519,321.559,321.519,321.548,95.68,321.642,321.665,321.641,321.665,74.42,False
'2018-11-08T11:53:00',321.548,321.562,321.538,321.538,96.45,321.67,321.672,321.648,321.648,92.2,True
'2018-11-08T11:54:00',321.538,321.558,321.538,321.548,63.75,321.646,321.67,321.646,321.668,75.27,True
'2018-11-08T11:55:00',321.548,321.564,321.548,321.558,162.15,321.665,321.671,321.652,321.669,158.51,False
'2018-11-08T11:56:00',321.548,321.568,321.541,321.548,87.26,321.669,321.669,321.662,321.669,77.17,False
'2018-11-08T11:57:00',321.548,321.568,321.544,321.548,131.13,321.669,321.673,321.657,321.665,132.07,False
'2018-11-08T11:58:00',321.548,321.568,321.548,321.548,264.55,321.657,321.669,321.651,321.656,213.04,False
'2018-11-08T11:59:00',321.548,321.562,321.548,321.548,270.57,321.654,321.667,321.653,321.655,191.04,False
'2018-11-08T12:00:00',321.548,321.558,321.528,321.528,296.1,321.654,321.667,321.642,321.65,179.77,False
'2018-11-08T12:01:00',321.528,321.552,321.519,321.528,269.23,321.647,321.657,321.63,321.645,147.52,True
'2018-11-08T12:02:00',321.528,321.552,321.519,321.528,293.05,321.646,321.652,321.632,321.652,168.08,False
'2018-11-08T12:03:00',321.528,321.538,321.52,321.52,138.96,321.648,321.654,321.632,321.636,99.92,True
'2018-11-08T12:04:00',321.528,321.538,321.52,321.528,162.93,321.648,321.652,321.625,321.635,144.04,True
'2018-11-08T12:05:00',321.528,321.548,321.526,321.539,171.41,321.628,321.661,321.622,321.658,167.12,False
'2018-11-08T12:06:00',321.539,321.548,321.518,321.528,224.64,321.658,321.665,321.637,321.65,209.84,True
'2018-11-08T12:07:00',321.528,321.552,321.509,321.542,204.29,321.642,321.66,321.627,321.638,186.79,False
'2018-11-08T12:08:00',321.538,321.572,321.528,321.528,93.73,321.638,321.659,321.631,321.647,85.81,False
'2018-11-08T12:09:00',321.538,321.568,321.528,321.529,166.92,321.647,321.66,321.633,321.641,110.44,False
'2018-11-08T12:10:00',321.529,321.543,321.518,321.52,59.42,321.641,321.644,321.638,321.642,53.07,True
'2018-11-08T12:11:00',321.536,321.541,321.518,321.532,76.1,321.642,321.652,321.642,321.65,65.5,False
'2018-11-08T12:12:00',321.535,321.538,321.518,321.518,43.95,321.65,321.65,321.638,321.641,42.37,True
'2018-11-08T12:13:00',321.535,321.548,321.518,321.542,85.27,321.642,321.652,321.638,321.642,77.07,False
'2018-11-08T12:14:00',321.548,321.548,321.517,321.518,106.11,321.642,321.646,321.631,321.641,79.27,True
'2018-11-08T12:15:00',321.518,321.548,321.518,321.537,140.18,321.64,321.646,321.625,321.642,109.62,True
'2018-11-08T12:16:00',321.538,321.551,321.523,321.548,69.74,321.642,321.652,321.639,321.648,55.89,False
'2018-11-08T12:17:00',321.551,321.551,321.528,321.538,83.24,321.648,321.652,321.642,321.642,61.64,True
'2018-11-08T12:18:00',321.539,321.548,321.528,321.538,94.11,321.642,321.652,321.642,321.652,83.02,False
'2018-11-08T12:19:00',321.528,321.548,321.528,321.528,51.03,321.642,321.642,321.639,321.642,42.64,False
'2018-11-08T12:20:00',321.535,321.548,321.508,321.519,128.59,321.642,321.642,321.613,321.632,108.22,True
'2018-11-08T12:21:00',321.527,321.529,321.518,321.528,88.65,321.632,321.635,321.622,321.632,82.12,False
'2018-11-08T12:22:00',321.518,321.536,321.518,321.518,134.05,321.632,321.636,321.629,321.632,100.01,False
'2018-11-08T12:23:00',321.518,321.518,321.518,321.518,54.45,321.622,321.632,321.619,321.632,60.06,False
'2018-11-08T12:24:00',321.518,321.518,321.497,321.518,188.47,321.632,321.632,321.592,321.632,215.52,True
'2018-11-08T12:25:00',321.518,321.548,321.518,321.528,153.82,321.632,321.642,321.631,321.637,135.77,True
'2018-11-08T12:26:00',321.518,321.548,321.518,321.528,107.78,321.632,321.642,321.627,321.64,75.47,True
'2018-11-08T12:27:00',321.528,321.548,321.528,321.538,79.01,321.637,321.657,321.637,321.641,66.09,True
'2018-11-08T12:28:00',321.538,321.55,321.538,321.548,28.04,321.642,321.651,321.641,321.651,19.04,True
'2018-11-08T12:29:00',321.553,321.558,321.542,321.558,24.75,321.651,321.655,321.647,321.655,20.89,True
'2018-11-08T12:30:00',321.558,321.558,321.549,321.558,30.0,321.655,321.658,321.652,321.658,28.48,True
'2018-11-08T12:31:00',321.558,321.616,321.548,321.578,35.97,321.654,321.687,321.652,321.682,39.15,True
'2018-11-08T12:32:00',321.587,321.638,321.587,321.638,82.8,321.687,321.751,321.687,321.751,64.92,True
'2018-11-08T12:33:00',321.638,321.658,321.634,321.648,243.24,321.751,321.762,321.742,321.757,266.86,False
'2018-11-08T12:34:00',321.648,321.648,321.631,321.638,429.82,321.757,321.762,321.745,321.751,365.04,True
'2018-11-08T12:35:00',321.638,321.648,321.629,321.638,382.12,321.751,321.754,321.751,321.752,441.1,True
'2018-11-08T12:36:00',321.638,321.668,321.629,321.641,265.42,321.752,321.756,321.752,321.752,327.33,True
'2018-11-08T12:37:00',321.648,321.688,321.648,321.688,124.03,321.761,321.782,321.761,321.782,106.53,False
'2018-11-08T12:38:00',321.678,321.688,321.678,321.678,38.61,321.781,321.791,321.781,321.791,31.49,False
'2018-11-08T12:39:00',321.678,321.697,321.658,321.658,90.21,321.791,321.792,321.771,321.772,77.12,True
'2018-11-08T12:40:00',321.657,321.698,321.648,321.661,86.0,321.768,321.772,321.758,321.772,71.33,False
'2018-11-08T12:41:00',321.668,321.673,321.638,321.638,161.25,321.772,321.772,321.744,321.744,119.98,True
'2018-11-08T12:42:00',321.638,321.668,321.632,321.648,166.33,321.745,321.764,321.744,321.752,124.71,True
'2018-11-08T12:43:00',321.659,321.668,321.634,321.652,157.36,321.752,321.768,321.752,321.762,203.96,False
'2018-11-08T12:44:00',321.662,321.668,321.632,321.638,114.56,321.762,321.762,321.742,321.758,139.95,True
'2018-11-08T12:45:00',321.638,321.649,321.638,321.648,77.82,321.762,321.772,321.742,321.752,86.55,True
'2018-11-08T12:46:00',321.648,321.655,321.638,321.648,232.36,321.742,321.772,321.718,321.772,272.85,True
'2018-11-08T12:47:00',321.634,321.655,321.634,321.655,140.85,321.776,321.776,321.762,321.772,201.0,False
'2018-11-08T12:48:00',321.655,321.658,321.652,321.655,9.13,321.772,321.778,321.762,321.772,12.75,False
'2018-11-08T12:49:00',321.658,321.658,321.655,321.655,11.98,321.782,321.782,321.772,321.772,13.92,True
'2018-11-08T12:50:00',321.652,321.658,321.648,321.658,90.22,321.772,321.778,321.769,321.769,77.27,True
'2018-11-08T12:51:00',321.658,321.668,321.658,321.658,63.31,321.781,321.781,321.752,321.781,45.97,False
'2018-11-08T12:52:00',321.658,321.668,321.658,321.658,208.09,321.778,321.788,321.772,321.777,151.36,True
'2018-11-08T12:53:00',321.658,321.668,321.658,321.66,79.44,321.776,321.781,321.776,321.781,70.93,False
'2018-11-08T12:54:00',321.66,321.668,321.658,321.658,398.69,321.781,321.781,321.765,321.775,280.6,True
'2018-11-08T12:55:00',321.658,321.678,321.658,321.668,284.14,321.775,321.79,321.77,321.784,203.9,False
'2018-11-08T12:56:00',321.668,321.668,321.647,321.648,539.76,321.78,321.79,321.759,321.771,301.3,True
'2018-11-08T12:57:00',321.648,321.669,321.648,321.668,167.24,321.772,321.791,321.762,321.791,151.13,True
'2018-11-08T12:58:00',321.668,321.672,321.668,321.672,151.77,321.791,321.791,321.777,321.791,134.03,True
'2018-11-08T12:59:00',321.672,321.672,321.668,321.672,260.37,321.791,321.801,321.777,321.792,247.26,True
'2018-11-08T13:00:00',321.672,321.677,321.662,321.672,105.81,321.786,321.801,321.782,321.801,93.39,True
'2018-11-08T13:01:00',321.672,321.684,321.672,321.684,50.4,321.801,321.808,321.784,321.808,49.5,True
'2018-11-08T13:02:00',321.678,321.684,321.677,321.684,13.05,321.804,321.811,321.797,321.811,14.0,True
'2018-11-08T13:03:00',321.679,321.698,321.679,321.698,82.42,321.791,321.818,321.782,321.807,80.62,True
'2018-11-08T13:04:00',321.698,321.698,321.698,321.698,15.0,321.792,321.82,321.792,321.82,17.52,False
'2018-11-08T13:05:00',321.692,321.698,321.648,321.654,179.24,321.813,321.815,321.748,321.762,152.52,True
'2018-11-08T13:06:00',321.654,321.697,321.648,321.692,171.75,321.766,321.812,321.762,321.806,152.08,False
'2018-11-08T13:07:00',321.692,321.702,321.678,321.678,141.74,321.791,321.823,321.782,321.8,109.32,False
'2018-11-08T13:08:00',321.678,321.678,321.668,321.668,64.27,321.811,321.811,321.78,321.792,69.82,True
'2018-11-08T13:09:00',321.668,321.678,321.663,321.669,68.17,321.792,321.798,321.772,321.792,56.87,False
'2018-11-08T13:10:00',321.678,321.682,321.658,321.658,125.25,321.798,321.8,321.752,321.781,128.13,False
'2018-11-08T13:11:00',321.668,321.668,321.654,321.658,66.35,321.779,321.785,321.748,321.772,65.99,False
'2018-11-08T13:12:00',321.658,321.668,321.642,321.656,128.57,321.778,321.787,321.732,321.749,122.24,True
'2018-11-08T13:13:00',321.658,321.678,321.652,321.668,62.54,321.764,321.788,321.745,321.775,69.9,True
'2018-11-08T13:14:00',321.668,321.683,321.659,321.673,39.45,321.77,321.791,321.76,321.791,43.09,True
'2018-11-08T13:15:00',321.666,321.688,321.666,321.678,43.85,321.772,321.801,321.772,321.791,24.97,False
'2018-11-08T13:16:00',321.678,321.678,321.669,321.678,40.55,321.791,321.791,321.762,321.772,30.3,False
'2018-11-08T13:17:00',321.688,321.688,321.668,321.668,140.97,321.772,321.809,321.752,321.78,130.48,False
'2018-11-08T13:18:00',321.668,321.698,321.668,321.668,106.45,321.78,321.815,321.748,321.772,102.14,False
'2018-11-08T13:19:00',321.664,321.664,321.654,321.654,124.88,321.772,321.774,321.751,321.763,110.25,True
'2018-11-08T13:20:00',321.648,321.668,321.648,321.658,43.44,321.756,321.791,321.753,321.774,35.67,False
'2018-11-08T13:21:00',321.658,321.66,321.648,321.648,23.61,321.771,321.774,321.743,321.771,21.16,True
'2018-11-08T13:22:00',321.648,321.658,321.648,321.658,32.22,321.743,321.778,321.743,321.777,28.65,False
'2018-11-08T13:23:00',321.658,321.658,321.648,321.656,130.18,321.764,321.768,321.742,321.768,119.85,False
'2018-11-08T13:24:00',321.648,321.656,321.638,321.638,84.58,321.758,321.761,321.732,321.752,78.52,False
'2018-11-08T13:25:00',321.638,321.648,321.628,321.638,123.37,321.732,321.758,321.712,321.742,140.7,True
'2018-11-08T13:26:00',321.638,321.638,321.638,321.638,83.58,321.748,321.753,321.722,321.752,112.05,False
'2018-11-08T13:27:00',321.638,321.647,321.638,321.638,86.59,321.732,321.759,321.722,321.752,90.82,False
'2018-11-08T13:28:00',321.638,321.638,321.602,321.621,195.66,321.732,321.752,321.688,321.708,219.44,False
'2018-11-08T13:29:00',321.621,321.628,321.548,321.554,213.22,321.708,321.732,321.652,321.652,234.25,True
'2018-11-08T13:30:00',321.554,321.578,321.549,321.568,17.68,321.678,321.699,321.672,321.686,14.0,False
'2018-11-08T13:31:00',321.568,321.568,321.563,321.568,15.45,321.686,321.686,321.683,321.683,10.57,True
'2018-11-08T13:32:00',321.568,321.568,321.558,321.568,17.1,321.686,321.686,321.682,321.686,12.0,False
'2018-11-08T13:33:00',321.568,321.568,321.558,321.558,32.26,321.686,321.686,321.665,321.669,31.2,False
'2018-11-08T13:34:00',321.558,321.558,321.529,321.546,102.43,321.672,321.681,321.646,321.656,94.19,False
'2018-11-08T13:35:00',321.547,321.548,321.529,321.529,25.75,321.652,321.661,321.634,321.642,24.3,True
'2018-11-08T13:36:00',321.538,321.554,321.538,321.548,35.02,321.652,321.675,321.652,321.661,26.1,True
'2018-11-08T13:37:00',321.548,321.568,321.548,321.568,239.52,321.666,321.7,321.663,321.692,192.12,False
'2018-11-08T13:38:00',321.568,321.578,321.566,321.567,97.47,321.699,321.702,321.687,321.691,84.0,False
'2018-11-08T13:39:00',321.567,321.572,321.55,321.55,25.61,321.697,321.698,321.681,321.682,22.51,True
'2018-11-08T13:40:00',321.548,321.558,321.548,321.558,19.05,321.682,321.684,321.674,321.684,14.15,True
'2018-11-08T13:41:00',321.558,321.587,321.558,321.584,94.42,321.682,321.702,321.671,321.692,80.4,False
'2018-11-08T13:42:00',321.582,321.588,321.578,321.578,114.52,321.7,321.704,321.687,321.7,103.49,False
'2018-11-08T13:43:00',321.578,321.588,321.578,321.582,124.72,321.7,321.7,321.678,321.687,119.79,True
'2018-11-08T13:44:00',321.582,321.582,321.582,321.582,96.15,321.694,321.694,321.682,321.692,90.45,False
'2018-11-08T13:45:00',321.582,321.582,321.548,321.568,83.91,321.69,321.698,321.607,321.682,69.65,False
'2018-11-08T13:46:00',321.568,321.578,321.548,321.558,33.36,321.672,321.682,321.642,321.672,27.15,False
'2018-11-08T13:47:00',321.558,321.558,321.558,321.558,39.0,321.662,321.67,321.652,321.67,36.27,False
'2018-11-08T13:48:00',321.558,321.558,321.558,321.558,3.0,321.67,321.67,321.67,321.67,2.1,False
'2018-11-08T13:49:00',321.558,321.558,321.542,321.557,95.55,321.662,321.667,321.642,321.642,74.91,False
'2018-11-08T13:50:00',321.548,321.549,321.54,321.542,64.5,321.642,321.662,321.632,321.645,73.11,False
'2018-11-08T13:51:00',321.542,321.557,321.428,321.428,134.29,321.632,321.653,321.54,321.541,133.97,False
'2018-11-08T13:52:00',321.428,321.428,321.398,321.398,36.39,321.54,321.54,321.506,321.519,29.99,False
'2018-11-08T13:53:00',321.398,321.402,321.378,321.388,88.98,321.514,321.523,321.494,321.512,63.15,False
'2018-11-08T13:54:00',321.388,321.398,321.369,321.372,82.58,321.519,321.521,321.472,321.472,61.57,True
'2018-11-08T13:55:00',321.372,321.378,321.372,321.378,100.0,321.476,321.501,321.472,321.477,80.77,True
'2018-11-08T13:56:00',321.378,321.388,321.367,321.388,145.71,321.477,321.494,321.462,321.494,121.95,False
'2018-11-08T13:57:00',321.388,321.408,321.348,321.348,127.55,321.488,321.523,321.459,321.468,117.32,False
'2018-11-08T13:58:00',321.338,321.346,321.328,321.346,63.43,321.468,321.468,321.449,321.459,48.09,True
'2018-11-08T13:59:00',321.339,321.348,321.329,321.348,86.4,321.458,321.47,321.446,321.464,60.15,False
'2018-11-08T14:00:00',321.344,321.344,321.331,321.338,23.85,321.464,321.464,321.451,321.451,13.79,True
'2018-11-08T14:01:00',321.338,321.338,321.328,321.337,56.7,321.449,321.458,321.441,321.455,38.16,False
'2018-11-08T14:02:00',321.342,321.348,321.318,321.318,128.6,321.458,321.458,321.43,321.43,92.62,True
'2018-11-08T14:03:00',321.318,321.335,321.313,321.318,229.3,321.43,321.45,321.418,321.432,163.8,True
'2018-11-08T14:04:00',321.318,321.345,321.318,321.345,102.32,321.432,321.462,321.43,321.452,79.95,False
'2018-11-08T14:05:00',321.345,321.36,321.278,321.308,159.83,321.451,321.459,321.382,321.405,152.8,False
'2018-11-08T14:06:00',321.308,321.313,321.287,321.288,142.9,321.405,321.42,321.391,321.394,134.57,True
'2018-11-08T14:07:00',321.298,321.308,321.281,321.306,103.52,321.398,321.43,321.388,321.424,98.26,False
'2018-11-08T14:08:00',321.306,321.308,321.28,321.298,81.62,321.424,321.436,321.382,321.392,85.97,True
'2018-11-08T14:09:00',321.297,321.333,321.288,321.329,105.4,321.382,321.459,321.362,321.459,111.91,False
'2018-11-08T14:10:00',321.329,321.378,321.322,321.328,238.16,321.452,321.506,321.422,321.442,258.68,True
'2018-11-08T14:11:00',321.328,321.348,321.326,321.338,97.79,321.422,321.466,321.412,321.456,116.08,True
'2018-11-08T14:12:00',321.341,321.367,321.335,321.364,73.31,321.464,321.483,321.432,321.482,89.41,False
'2018-11-08T14:13:00',321.364,321.368,321.346,321.364,82.27,321.483,321.483,321.452,321.468,96.34,True
'2018-11-08T14:14:00',321.364,321.373,321.364,321.364,58.5,321.467,321.477,321.452,321.472,72.2,False
'2018-11-08T14:15:00',321.364,321.378,321.361,321.364,148.19,321.465,321.49,321.424,321.452,181.62,True
'2018-11-08T14:16:00',321.364,321.368,321.361,321.368,97.97,321.452,321.482,321.442,321.478,132.75,False
'2018-11-08T14:17:00',321.368,321.368,321.338,321.348,56.06,321.462,321.476,321.432,321.44,79.48,True
'2018-11-08T14:18:00',321.348,321.349,321.338,321.34,74.77,321.448,321.462,321.412,321.462,79.55,False
'2018-11-08T14:19:00',321.348,321.353,321.332,321.332,68.59,321.463,321.466,321.411,321.411,71.46,False
'2018-11-08T14:20:00',321.332,321.349,321.32,321.322,302.92,321.422,321.447,321.392,321.392,231.35,False
'2018-11-08T14:21:00',321.322,321.322,321.287,321.288,19.5,321.402,321.402,321.362,321.372,22.5,False
'2018-11-08T14:22:00',321.288,321.288,321.228,321.258,100.46,321.38,321.38,321.317,321.37,104.8,True
'2018-11-08T14:23:00',321.258,321.299,321.243,321.296,149.15,321.356,321.403,321.338,321.382,151.28,False
'2018-11-08T14:24:00',321.296,321.298,321.289,321.298,99.75,321.389,321.406,321.372,321.372,109.98,False
'2018-11-08T14:25:00',321.294,321.298,321.252,321.252,103.19,321.387,321.407,321.368,321.369,106.32,False
'2018-11-08T14:26:00',321.238,321.248,321.226,321.248,177.66,321.352,321.36,321.318,321.332,183.64,False
'2018-11-08T14:27:00',321.238,321.248,321.232,321.248,53.62,321.342,321.359,321.332,321.332,52.48,False
'2018-11-08T14:28:00',321.235,321.248,321.235,321.248,33.45,321.332,321.359,321.328,321.328,33.0,True
'2018-11-08T14:29:00',321.248,321.329,321.248,321.318,27.59,321.343,321.436,321.343,321.418,25.08,False
'2018-11-08T14:30:00',321.318,321.318,321.258,321.268,42.66,321.413,321.415,321.372,321.372,38.76,False
'2018-11-08T14:31:00',321.268,321.268,321.231,321.256,72.68,321.366,321.372,321.332,321.335,75.31,False
'2018-11-08T14:32:00',321.256,321.268,321.229,321.238,85.92,321.351,321.369,321.332,321.349,88.41,True
'2018-11-08T14:33:00',321.243,321.268,321.228,321.258,128.59,321.349,321.369,321.323,321.352,136.02,False
'2018-11-08T14:34:00',321.258,321.268,321.249,321.249,49.11,321.362,321.376,321.349,321.359,48.72,False
'2018-11-08T14:35:00',321.257,321.258,321.238,321.252,142.5,321.359,321.378,321.332,321.339,136.76,False
'2018-11-08T14:36:00',321.246,321.258,321.128,321.128,174.57,321.348,321.362,321.262,321.262,172.17,False
'2018-11-08T14:37:00',321.138,321.138,321.098,321.13,78.6,321.272,321.272,321.222,321.252,75.61,True
'2018-11-08T14:38:00',321.13,321.137,321.13,321.132,143.42,321.252,321.257,321.248,321.257,172.65,False
'2018-11-08T14:39:00',321.132,321.136,321.09,321.098,89.23,321.257,321.257,321.202,321.218,91.81,True
'2018-11-08T14:40:00',321.098,321.162,321.098,321.142,163.61,321.205,321.267,321.205,321.25,201.43,False
'2018-11-08T14:41:00',321.142,321.158,321.139,321.139,102.95,321.242,321.272,321.238,321.252,134.6,True
'2018-11-08T14:42:00',321.139,321.175,321.132,321.172,209.56,321.252,321.272,321.235,321.267,210.83,False
'2018-11-08T14:43:00',321.172,321.172,321.129,321.129,90.45,321.267,321.272,321.212,321.231,79.33,False
'2018-11-08T14:44:00',321.129,321.129,321.078,321.108,86.4,321.23,321.231,321.203,321.206,83.23,False
'2018-11-08T14:45:00',321.108,321.108,321.079,321.079,52.77,321.206,321.208,321.2,321.2,60.03,True
'2018-11-08T14:46:00',321.078,321.122,321.073,321.122,132.16,321.2,321.224,321.181,321.219,115.39,False
'2018-11-08T14:47:00',321.122,321.122,321.038,321.082,103.03,321.219,321.219,321.156,321.189,102.12,False
'2018-11-08T14:48:00',321.082,321.082,321.008,321.015,26.06,321.192,321.192,321.132,321.132,24.99,True
'2018-11-08T14:49:00',321.019,321.089,320.99,321.035,120.46,321.132,321.202,321.112,321.152,110.29,True
'2018-11-08T14:50:00',321.042,321.08,321.042,321.072,95.13,321.162,321.2,321.162,321.182,71.28,True
'2018-11-08T14:51:00',321.072,321.077,321.072,321.072,67.65,321.182,321.184,321.172,321.183,63.25,False
'2018-11-08T14:52:00',321.067,321.072,321.065,321.072,65.7,321.172,321.182,321.161,321.181,73.52,False
'2018-11-08T14:53:00',321.072,321.078,320.997,321.008,100.17,321.174,321.189,321.112,321.132,101.07,False
'2018-11-08T14:54:00',321.008,321.017,320.99,320.992,30.06,321.132,321.132,321.112,321.116,30.75,False
'2018-11-08T14:55:00',320.99,321.007,320.987,320.988,72.44,321.116,321.122,321.102,321.102,82.93,True
'2018-11-08T14:56:00',320.992,320.992,320.988,320.988,3.36,321.112,321.112,321.112,321.112,4.5,False
'2018-11-08T14:57:00',320.988,320.992,320.968,320.984,89.56,321.112,321.112,321.074,321.092,95.43,True
'2018-11-08T14:58:00',320.978,320.998,320.978,320.996,25.22,321.093,321.096,321.084,321.096,23.24,True
'2018-11-08T14:59:00',320.99,320.995,320.99,320.993,17.17,321.105,321.105,321.105,321.105,29.25,True
'2018-11-08T15:00:00',320.99,321.133,320.99,321.118,162.54,321.105,321.218,321.105,321.218,165.66,True
'2018-11-08T15:01:00',321.117,321.183,321.112,321.136,161.98,321.218,321.262,321.218,321.252,171.79,True
'2018-11-08T15:02:00',321.139,321.192,321.122,321.187,76.93,321.252,321.291,321.232,321.282,86.83,False
'2018-11-08T15:03:00',321.182,321.263,321.028,321.038,210.06,321.28,321.352,321.156,321.162,213.89,True
'2018-11-08T15:04:00',321.062,321.202,321.062,321.158,185.53,321.182,321.309,321.182,321.282,180.9,True
'2018-11-08T15:05:00',321.157,321.24,321.132,321.176,163.73,321.282,321.352,321.252,321.298,174.64,True
'2018-11-08T15:06:00',321.172,321.231,321.171,321.228,86.37,321.293,321.352,321.278,321.352,88.78,False
'2018-11-08T15:07:00',321.248,321.316,321.198,321.198,65.0,321.368,321.423,321.312,321.312,63.19,False
'2018-11-08T15:08:00',321.188,321.194,321.172,321.181,94.44,321.303,321.308,321.262,321.29,112.12,False
'2018-11-08T15:09:00',321.181,321.181,321.17,321.177,340.49,321.29,321.292,321.281,321.286,328.34,False
'2018-11-08T15:10:00',321.177,321.178,321.152,321.152,76.52,321.286,321.287,321.263,321.263,88.5,True
'2018-11-08T15:11:00',321.153,321.158,321.152,321.158,12.11,321.263,321.267,321.261,321.267,15.0,False
'2018-11-08T15:12:00',321.153,321.158,321.148,321.148,10.62,321.262,321.262,321.259,321.259,10.5,False
'2018-11-08T15:13:00',321.137,321.141,321.129,321.132,26.38,321.252,321.254,321.242,321.245,26.61,False
'2018-11-08T15:14:00',321.132,321.142,321.002,321.028,186.7,321.245,321.258,321.115,321.146,177.15,True
'2018-11-08T15:15:00',321.032,321.071,321.022,321.038,50.91,321.146,321.178,321.137,321.137,62.16,True
'2018-11-08T15:16:00',321.038,321.067,321.025,321.051,153.08,321.144,321.166,321.139,321.165,191.33,True
'2018-11-08T15:17:00',321.05,321.068,321.046,321.068,122.81,321.165,321.173,321.16,321.16,138.06,False
'2018-11-08T15:18:00',321.058,321.068,321.048,321.058,164.46,321.16,321.172,321.16,321.172,156.0,True
'2018-11-08T15:19:00',321.061,321.07,321.058,321.068,80.45,321.172,321.173,321.171,321.172,88.2,False
'2018-11-08T15:20:00',321.063,321.068,321.054,321.068,116.64,321.172,321.176,321.162,321.165,128.32,False
'2018-11-08T15:21:00',321.058,321.068,321.046,321.062,141.59,321.165,321.17,321.16,321.163,148.8,False
'2018-11-08T15:22:00',321.068,321.076,321.048,321.048,278.25,321.17,321.17,321.159,321.159,258.15,True
'2018-11-08T15:23:00',321.048,321.071,321.048,321.068,214.19,321.159,321.18,321.152,321.173,251.1,False
'2018-11-08T15:24:00',321.065,321.07,321.065,321.068,15.61,321.177,321.177,321.17,321.172,17.59,False
'2018-11-08T15:25:00',321.068,321.068,321.068,321.068,19.28,321.172,321.172,321.165,321.172,21.0,False
'2018-11-08T15:26:00',321.064,321.074,321.057,321.065,57.96,321.172,321.172,321.172,321.172,61.5,True
'2018-11-08T15:27:00',321.074,321.078,321.058,321.067,88.73,321.172,321.182,321.148,321.172,111.15,True
'2018-11-08T15:28:00',321.067,321.075,321.064,321.075,57.64,321.172,321.177,321.165,321.177,78.0,False
'2018-11-08T15:29:00',321.075,321.077,321.061,321.067,59.37,321.177,321.177,321.162,321.169,78.73,True
'2018-11-08T15:30:00',321.067,321.068,321.061,321.066,65.84,321.162,321.178,321.162,321.175,75.15,False
'2018-11-08T15:31:00',321.066,321.066,321.055,321.055,40.28,321.175,321.178,321.162,321.162,56.97,True
'2018-11-08T15:32:00',321.058,321.07,321.05,321.06,68.45,321.162,321.176,321.159,321.162,71.94,True
'2018-11-08T15:33:00',321.062,321.078,321.053,321.068,92.8,321.172,321.18,321.156,321.18,113.88,False
'2018-11-08T15:34:00',321.078,321.078,321.055,321.065,50.08,321.18,321.182,321.16,321.172,61.04,True
'2018-11-08T15:35:00',321.074,321.082,321.071,321.074,112.56,321.172,321.182,321.172,321.182,98.03,False
'2018-11-08T15:36:00',321.078,321.092,321.061,321.078,73.86,321.182,321.182,321.162,321.172,70.25,True
'2018-11-08T15:37:00',321.087,321.122,321.075,321.084,230.83,321.182,321.212,321.172,321.192,179.17,True
'2018-11-08T15:38:00',321.098,321.102,321.08,321.088,83.75,321.192,321.203,321.192,321.192,74.31,False
'2018-11-08T15:39:00',321.088,321.098,321.083,321.088,24.03,321.192,321.192,321.192,321.192,22.11,True
'2018-11-08T15:40:00',321.1,321.102,321.088,321.101,34.72,321.193,321.212,321.192,321.202,37.83,True
'2018-11-08T15:41:00',321.1,321.103,321.1,321.102,17.02,321.202,321.202,321.202,321.202,15.44,True
'2018-11-08T15:42:00',321.104,321.142,321.094,321.142,104.15,321.202,321.239,321.192,321.239,106.9,True
'2018-11-08T15:43:00',321.142,321.175,321.141,321.174,116.03,321.239,321.277,321.238,321.275,136.33,True
'2018-11-08T15:44:00',321.172,321.222,321.172,321.212,180.55,321.276,321.332,321.272,321.323,201.97,True
'2018-11-08T15:45:00',321.212,321.22,321.202,321.216,158.91,321.323,321.331,321.312,321.319,159.3,False
'2018-11-08T15:46:00',321.216,321.218,321.204,321.21,76.55,321.332,321.332,321.308,321.312,88.5,False
'2018-11-08T15:47:00',321.205,321.215,321.179,321.184,83.52,321.307,321.332,321.295,321.295,91.69,True
'2018-11-08T15:48:00',321.182,321.198,321.176,321.187,124.3,321.292,321.296,321.292,321.292,121.65,False
'2018-11-08T15:49:00',321.182,321.221,321.169,321.169,128.02,321.292,321.322,321.292,321.292,140.36,True
'2018-11-08T15:50:00',321.188,321.188,321.168,321.183,77.24,321.292,321.292,321.292,321.292,115.5,False
'2018-11-08T15:51:00',321.183,321.192,321.182,321.182,52.84,321.292,321.292,321.292,321.292,57.75,True
'2018-11-08T15:52:00',321.182,321.198,321.179,321.186,60.74,321.292,321.292,321.288,321.292,66.75,False
'2018-11-08T15:53:00',321.186,321.198,321.143,321.173,96.92,321.292,321.303,321.228,321.272,102.22,True
'2018-11-08T15:54:00',321.175,321.179,321.17,321.171,22.22,321.282,321.29,321.272,321.282,26.25,False
'2018-11-08T15:55:00',321.168,321.168,321.086,321.099,122.46,321.262,321.281,321.193,321.212,110.02,True
'2018-11-08T15:56:00',321.099,321.109,321.093,321.104,175.56,321.212,321.216,321.208,321.216,178.15,False
'2018-11-08T15:57:00',321.097,321.102,321.097,321.1,16.42,321.21,321.212,321.208,321.212,14.24,True
'2018-11-08T15:58:00',321.1,321.103,321.098,321.103,108.21,321.212,321.212,321.21,321.212,97.48,False
'2018-11-08T15:59:00',321.103,321.107,321.102,321.102,78.44,321.216,321.216,321.212,321.212,83.99,False
'2018-11-08T16:00:00',321.102,321.118,321.095,321.098,113.75,321.211,321.212,321.206,321.206,106.46,False
'2018-11-08T16:01:00',321.108,321.108,321.089,321.089,67.94,321.206,321.208,321.203,321.208,68.22,False
'2018-11-08T16:02:00',321.089,321.122,321.082,321.088,170.45,321.208,321.209,321.202,321.202,159.76,False
'2018-11-08T16:03:00',321.087,321.098,321.08,321.08,151.05,321.202,321.202,321.192,321.196,197.67,False
'2018-11-08T16:04:00',321.098,321.098,321.072,321.074,138.8,321.196,321.196,321.172,321.178,89.3,True
'2018-11-08T16:05:00',321.074,321.088,321.072,321.078,88.19,321.178,321.178,321.172,321.178,51.9,False
'2018-11-08T16:06:00',321.078,321.08,321.074,321.074,106.17,321.178,321.178,321.178,321.178,75.04,True
'2018-11-08T16:07:00',321.08,321.08,321.074,321.08,26.47,321.178,321.178,321.175,321.176,23.98,True
'2018-11-08T16:08:00',321.08,321.08,321.078,321.08,89.85,321.176,321.178,321.176,321.178,78.34,False
'2018-11-08T16:09:00',321.08,321.098,321.072,321.072,71.65,321.178,321.178,321.175,321.178,49.66,False
'2018-11-08T16:10:00',321.08,321.08,321.072,321.072,38.9,321.178,321.178,321.168,321.172,32.58,True
'2018-11-08T16:11:00',321.072,321.072,321.072,321.072,8.45,321.176,321.176,321.175,321.175,7.5,False
'2018-11-08T16:12:00',321.072,321.1,321.057,321.064,25.55,321.175,321.175,321.131,321.158,22.97,False
'2018-11-08T16:13:00',321.064,321.072,321.063,321.067,11.25,321.152,321.152,321.131,321.151,11.53,True
'2018-11-08T16:14:00',321.072,321.072,321.065,321.067,6.75,321.161,321.161,321.152,321.158,6.15,False
'2018-11-08T16:15:00',321.064,321.067,321.056,321.064,44.25,321.149,321.158,321.131,321.15,48.17,True
'2018-11-08T16:16:00',321.064,321.072,321.027,321.072,55.61,321.15,321.162,321.112,321.152,51.94,True
'2018-11-08T16:17:00',321.072,321.122,321.072,321.078,69.13,321.152,321.215,321.152,321.184,46.09,False
'2018-11-08T16:18:00',321.078,321.078,321.069,321.072,31.48,321.182,321.187,321.177,321.182,12.72,False
'2018-11-08T16:19:00',321.074,321.078,321.052,321.052,68.98,321.178,321.186,321.162,321.169,31.1,True
'2018-11-08T16:20:00',321.072,321.088,321.052,321.072,108.75,321.162,321.183,321.152,321.163,60.51,False
'2018-11-08T16:21:00',321.072,321.1,321.053,321.072,122.25,321.163,321.175,321.131,321.152,85.69,False
'2018-11-08T16:22:00',321.062,321.072,321.022,321.023,50.31,321.155,321.155,321.128,321.129,38.39,True
'2018-11-08T16:23:00',321.023,321.058,321.023,321.058,16.8,321.132,321.157,321.132,321.157,17.25,True
'2018-11-08T16:24:00',321.069,321.069,321.069,321.069,25.5,321.157,321.162,321.153,321.153,27.94,False
'2018-11-08T16:25:00',321.069,321.072,321.022,321.038,111.14,321.159,321.167,321.118,321.142,118.12,True
'2018-11-08T16:26:00',321.038,321.06,321.028,321.06,100.05,321.142,321.153,321.123,321.153,109.35,True
'2018-11-08T16:27:00',321.064,321.072,321.064,321.072,35.25,321.157,321.169,321.153,321.166,28.35,True
'2018-11-08T16:28:00',321.072,321.082,321.072,321.082,43.5,321.166,321.169,321.165,321.169,44.55,False
'2018-11-08T16:29:00',321.082,321.082,321.07,321.072,13.05,321.166,321.166,321.163,321.166,10.65,False
'2018-11-08T16:30:00',321.075,321.082,321.072,321.072,43.42,321.166,321.17,321.162,321.166,35.4,True
'2018-11-08T16:31:00',321.072,321.118,321.072,321.108,113.8,321.166,321.212,321.166,321.212,112.81,False
'2018-11-08T16:32:00',321.108,321.132,321.088,321.098,133.12,321.212,321.228,321.192,321.202,103.2,False
'2018-11-08T16:33:00',321.1,321.113,321.098,321.098,53.02,321.208,321.211,321.192,321.202,47.97,True
'2018-11-08T16:34:00',321.098,321.112,321.098,321.108,26.25,321.202,321.202,321.192,321.192,23.85,True
'2018-11-08T16:35:00',321.099,321.108,321.099,321.108,6.0,321.192,321.194,321.192,321.194,6.15,False
'2018-11-08T16:36:00',321.108,321.108,321.079,321.079,140.25,321.202,321.202,321.181,321.182,85.18,False
'2018-11-08T16:37:00',321.079,321.098,321.079,321.079,100.5,321.182,321.182,321.178,321.182,71.7,False
'2018-11-08T16:38:00',321.079,321.079,321.069,321.069,60.75,321.178,321.182,321.172,321.172,48.45,True
'2018-11-08T16:39:00',321.072,321.089,321.069,321.088,65.55,321.176,321.189,321.171,321.181,50.97,True
'2018-11-08T16:40:00',321.088,321.088,321.079,321.088,93.75,321.181,321.192,321.18,321.192,71.45,True
'2018-11-08T16:41:00',321.088,321.098,321.088,321.098,57.6,321.192,321.202,321.192,321.202,61.2,False
'2018-11-08T16:42:00',321.098,321.099,321.072,321.093,70.5,321.202,321.202,321.172,321.182,73.27,True
'2018-11-08T16:43:00',321.098,321.098,321.086,321.098,26.25,321.182,321.192,321.182,321.182,26.7,True
'2018-11-08T16:44:00',321.081,321.094,321.049,321.094,87.63,321.154,321.202,321.138,321.202,78.89,False
'2018-11-08T16:45:00',321.094,321.098,321.075,321.078,178.21,321.202,321.202,321.178,321.178,223.98,False
'2018-11-08T16:46:00',321.078,321.078,321.069,321.072,143.56,321.178,321.178,321.161,321.169,160.08,False
'2018-11-08T16:47:00',321.076,321.078,321.069,321.072,123.63,321.174,321.175,321.158,321.168,93.4,False
'2018-11-08T16:48:00',321.073,321.078,321.069,321.069,142.82,321.166,321.181,321.162,321.172,87.81,True
'2018-11-08T16:49:00',321.069,321.078,321.069,321.078,258.0,321.169,321.178,321.163,321.178,314.4,False
'2018-11-08T16:50:00',321.078,321.078,321.072,321.078,185.25,321.178,321.178,321.162,321.178,287.62,False
'2018-11-08T16:51:00',321.078,321.078,321.072,321.078,170.25,321.178,321.178,321.168,321.178,233.55,False
'2018-11-08T16:52:00',321.078,321.078,321.072,321.072,136.5,321.178,321.178,321.131,321.166,101.47,False
'2018-11-08T16:53:00',321.072,321.072,321.039,321.039,26.4,321.166,321.166,321.132,321.138,17.55,False
'2018-11-08T16:54:00',321.029,321.048,321.029,321.039,27.75,321.132,321.155,321.132,321.136,24.67,True
'2018-11-08T16:55:00',321.039,321.048,321.022,321.038,158.62,321.132,321.152,321.121,321.146,176.84,True
'2018-11-08T16:56:00',321.038,321.072,321.022,321.072,46.65,321.146,321.162,321.129,321.148,51.82,False
'2018-11-08T16:57:00',321.072,321.072,321.015,321.015,94.87,321.171,321.183,321.102,321.111,107.73,True
'2018-11-08T16:58:00',321.013,321.047,320.998,321.022,175.04,321.108,321.142,321.096,321.114,170.18,False
'2018-11-08T16:59:00',321.022,321.022,320.974,320.974,75.75,321.122,321.122,321.082,321.082,64.88,False
'2018-11-08T17:00:00',320.97,320.979,320.908,320.908,98.95,321.082,321.101,321.022,321.022,95.42,True
'2018-11-08T17:01:00',320.907,320.952,320.899,320.922,150.91,321.022,321.046,321.021,321.032,204.45,False
'2018-11-08T17:02:00',320.922,320.942,320.898,320.921,259.31,321.032,321.042,321.001,321.022,412.8,True
'2018-11-08T17:03:00',320.92,320.938,320.919,320.919,15.75,321.022,321.03,321.013,321.029,19.95,False
'2018-11-08T17:04:00',320.919,320.919,320.919,320.919,21.0,321.012,321.022,321.012,321.012,24.0,True
'2018-11-08T17:05:00',320.919,320.922,320.915,320.919,39.29,321.022,321.032,321.008,321.013,48.52,False
'2018-11-08T17:06:00',320.915,320.928,320.862,320.888,114.09,321.009,321.014,320.966,320.966,102.0,False
'2018-11-08T17:07:00',320.871,320.908,320.833,320.868,213.89,320.966,320.972,320.946,320.952,253.5,True
'2018-11-08T17:08:00',320.858,320.87,320.832,320.869,42.36,320.952,321.002,320.943,321.002,77.32,False
'2018-11-08T17:09:00',320.869,320.871,320.822,320.834,82.65,321.002,321.002,320.922,320.952,106.5,False
'2018-11-08T17:10:00',320.834,320.834,320.832,320.832,24.15,320.952,320.952,320.952,320.952,36.0,False
'2018-11-08T17:11:00',320.835,320.838,320.818,320.818,165.74,320.952,320.955,320.932,320.932,180.66,True
'2018-11-08T17:12:00',320.822,320.837,320.822,320.828,60.73,320.939,320.947,320.928,320.932,72.75,True
'2018-11-08T17:13:00',320.828,320.872,320.828,320.848,144.99,320.942,320.971,320.928,320.967,211.72,False
'2018-11-08T17:14:00',320.848,320.878,320.827,320.828,185.21,320.967,320.982,320.942,320.942,290.25,False
'2018-11-08T17:15:00',320.828,320.838,320.822,320.822,29.55,320.942,320.955,320.932,320.942,40.5,False
'2018-11-08T17:16:00',320.816,320.827,320.778,320.782,93.34,320.949,320.952,320.892,320.902,135.45,True
'2018-11-08T17:17:00',320.782,320.819,320.782,320.819,22.69,320.902,320.921,320.901,320.919,33.75,True
'2018-11-08T17:18:00',320.819,320.838,320.819,320.838,53.68,320.925,320.962,320.925,320.948,73.8,True
'2018-11-08T17:19:00',320.838,320.918,320.838,320.871,83.48,320.959,321.021,320.952,321.002,103.57,True
'2018-11-08T17:20:00',320.871,321.088,320.871,321.082,90.06,321.002,321.215,320.988,321.201,95.68,False
'2018-11-08T17:21:00',321.082,321.082,321.038,321.046,178.2,321.201,321.201,321.156,321.171,240.29,False
'2018-11-08T17:22:00',321.046,321.046,321.009,321.009,87.57,321.171,321.171,321.122,321.124,98.54,True
'2018-11-08T17:23:00',321.009,321.015,320.992,321.015,174.6,321.124,321.135,321.098,321.132,139.8,False
'2018-11-08T17:24:00',321.009,321.014,321.009,321.01,96.66,321.122,321.134,321.102,321.122,78.0,True
'2018-11-08T17:25:00',321.009,321.018,321.009,321.009,161.82,321.118,321.134,321.11,321.132,161.47,False
'2018-11-08T17:26:00',321.009,321.013,321.009,321.01,97.8,321.132,321.135,321.109,321.127,93.9,True
'2018-11-08T17:27:00',321.01,321.014,320.999,321.011,66.37,321.112,321.14,321.102,321.132,66.9,False
'2018-11-08T17:28:00',321.011,321.011,320.988,320.991,35.55,321.128,321.128,321.094,321.098,45.9,False
'2018-11-08T17:29:00',320.991,320.991,320.981,320.991,64.08,321.098,321.098,321.068,321.089,68.91,False
'2018-11-08T17:30:00',320.991,320.991,320.969,320.991,67.22,321.09,321.096,321.067,321.082,72.75,False
'2018-11-08T17:31:00',320.991,320.991,320.91,320.932,52.19,321.081,321.084,321.032,321.041,71.54,False
'2018-11-08T17:32:00',320.942,320.952,320.842,320.842,63.72,321.041,321.062,320.962,320.99,81.81,False
'2018-11-08T17:33:00',320.849,320.858,320.842,320.842,41.23,320.982,320.992,320.977,320.981,43.49,False
'2018-11-08T17:34:00',320.842,320.842,320.831,320.839,10.5,320.978,320.978,320.971,320.972,9.75,False
'2018-11-08T17:35:00',320.838,320.848,320.832,320.832,18.71,320.972,320.982,320.972,320.972,23.61,True
'2018-11-08T17:36:00',320.832,320.89,320.83,320.89,34.41,320.972,321.022,320.966,321.022,46.85,True
'2018-11-08T17:37:00',320.89,320.912,320.855,320.892,65.59,321.022,321.032,320.979,321.022,70.01,False
'2018-11-08T17:38:00',320.889,320.893,320.869,320.88,51.2,321.022,321.022,320.995,320.997,47.02,False
'2018-11-08T17:39:00',320.888,320.889,320.872,320.881,33.39,321.002,321.012,320.992,320.992,28.12,True
'2018-11-08T17:40:00',320.881,320.898,320.878,320.882,73.86,320.997,321.032,320.993,321.013,87.9,True
'2018-11-08T17:41:00',320.897,320.941,320.897,320.94,146.45,321.032,321.067,321.022,321.067,159.45,True
'2018-11-08T17:42:00',320.94,320.958,320.936,320.958,112.27,321.062,321.07,321.042,321.07,155.32,False
'2018-11-08T17:43:00',320.968,320.972,320.938,320.948,123.5,321.07,321.081,321.042,321.069,128.26,False
'2018-11-08T17:44:00',320.952,320.952,320.939,320.939,152.27,321.067,321.076,321.052,321.062,193.24,False
'2018-11-08T17:45:00',320.939,320.952,320.928,320.938,47.17,321.062,321.063,321.032,321.052,59.73,False
'2018-11-08T17:46:00',320.928,320.94,320.928,320.932,4.65,321.052,321.061,321.052,321.061,3.74,False
'2018-11-08T17:47:00',320.928,320.928,320.922,320.928,11.25,321.052,321.052,321.052,321.052,17.25,True
'2018-11-08T17:48:00',320.928,320.939,320.928,320.938,78.93,321.052,321.062,321.048,321.061,85.1,False
'2018-11-08T17:49:00',320.939,320.939,320.928,320.928,86.12,321.061,321.061,321.032,321.032,85.47,True
'2018-11-08T17:50:00',320.928,320.938,320.928,320.928,56.02,321.052,321.052,321.032,321.052,91.5,True
'2018-11-08T17:51:00',320.928,320.939,320.928,320.939,9.8,321.052,321.059,321.052,321.059,12.73,True
'2018-11-08T17:52:00',320.952,320.958,320.939,320.948,44.34,321.062,321.067,321.048,321.062,51.12,False
'2018-11-08T17:53:00',320.939,320.968,320.938,320.943,53.7,321.07,321.07,321.055,321.06,53.25,False
'2018-11-08T17:54:00',320.942,320.972,320.938,320.94,84.77,321.052,321.062,321.052,321.055,91.2,True
'2018-11-08T17:55:00',320.939,320.972,320.938,320.952,46.79,321.055,321.071,321.055,321.069,52.86,False
'2018-11-08T17:56:00',320.949,320.95,320.939,320.948,25.05,321.065,321.065,321.062,321.062,30.14,False
'2018-11-08T17:57:00',320.939,320.968,320.938,320.942,102.49,321.06,321.062,321.052,321.062,107.4,False
'2018-11-08T17:58:00',320.938,320.958,320.938,320.94,74.36,321.062,321.062,321.042,321.062,136.05,False
'2018-11-08T17:59:00',320.942,320.958,320.938,320.938,56.64,321.062,321.062,321.052,321.052,93.6,False
'2018-11-08T18:00:00',320.938,320.938,320.889,320.893,107.79,321.052,321.062,321.011,321.03,163.35,True
'2018-11-08T18:01:00',320.893,320.902,320.893,320.899,71.42,321.03,321.042,321.03,321.032,56.9,True
'2018-11-08T18:02:00',320.899,320.906,320.899,320.906,76.5,321.032,321.039,321.032,321.039,59.88,False
'2018-11-08T18:03:00',320.906,320.908,320.901,320.904,44.1,321.039,321.042,321.039,321.039,66.15,True
'2018-11-08T18:04:00',320.907,320.907,320.901,320.907,18.9,321.039,321.039,321.039,321.039,28.95,True
'2018-11-08T18:05:00',320.893,320.917,320.892,320.907,85.26,321.039,321.054,321.033,321.043,106.56,False
'2018-11-08T18:06:00',320.907,320.918,320.892,320.908,28.82,321.043,321.053,321.039,321.04,29.81,False
'2018-11-08T18:07:00',320.891,320.891,320.891,320.891,6.74,321.036,321.036,321.026,321.026,6.07,False
'2018-11-08T18:08:00',320.908,320.908,320.891,320.891,12.37,321.026,321.026,321.026,321.026,6.72,False
'2018-11-08T18:09:00',320.891,320.898,320.891,320.891,10.86,321.026,321.026,321.026,321.026,7.84,False
'2018-11-08T18:10:00',320.89,320.892,320.872,320.878,35.48,321.026,321.03,320.981,320.992,21.45,True
'2018-11-08T18:11:00',320.869,320.899,320.869,320.89,15.8,320.993,321.035,320.993,321.032,14.23,True
'2018-11-08T18:12:00',320.89,320.898,320.89,320.898,31.84,321.032,321.042,321.03,321.042,35.05,False
'2018-11-08T18:13:00',320.898,320.899,320.897,320.899,69.39,321.041,321.041,321.034,321.037,118.7,False
'2018-11-08T18:14:00',320.899,320.902,320.897,320.898,81.18,321.037,321.037,321.037,321.037,106.05,False
'2018-11-08T18:15:00',320.898,320.899,320.896,320.896,20.59,321.037,321.037,321.037,321.037,25.13,True
'2018-11-08T18:16:00',320.896,320.899,320.894,320.899,42.44,321.037,321.042,321.03,321.034,58.72,False
'2018-11-08T18:17:00',320.898,320.899,320.893,320.893,86.27,321.034,321.042,321.034,321.038,101.74,False
'2018-11-08T18:18:00',320.893,320.897,320.893,320.893,46.06,321.038,321.038,321.031,321.036,49.53,True
'2018-11-08T18:19:00',320.893,320.898,320.888,320.898,87.9,321.036,321.036,321.024,321.03,101.11,False
'2018-11-08T18:20:00',320.898,320.898,320.898,320.898,55.95,321.03,321.03,321.024,321.024,68.82,False
'2018-11-08T18:21:00',320.898,320.898,320.888,320.888,6.51,321.028,321.028,321.028,321.028,3.36,True
'2018-11-08T18:22:00',320.888,320.893,320.888,320.892,16.03,321.038,321.043,321.038,321.042,17.74,False
'2018-11-08T18:23:00',320.891,320.892,320.891,320.892,7.42,321.042,321.042,321.042,321.042,9.36,False
'2018-11-08T18:24:00',320.889,320.892,320.889,320.89,8.29,321.042,321.042,321.037,321.037,13.03,True
'2018-11-08T18:25:00',320.891,320.893,320.89,320.893,32.56,321.037,321.037,321.029,321.037,44.17,False
'2018-11-08T18:26:00',320.893,320.898,320.89,320.891,55.86,321.037,321.037,321.032,321.032,70.5,True
'2018-11-08T18:27:00',320.891,320.892,320.891,320.892,21.8,321.032,321.032,321.032,321.032,28.5,True
'2018-11-08T18:28:00',320.891,320.898,320.891,320.894,32.49,321.032,321.037,321.032,321.037,39.0,True
'2018-11-08T18:29:00',320.894,320.898,320.891,320.896,67.98,321.037,321.041,321.037,321.041,73.95,False
'2018-11-08T18:30:00',320.898,320.902,320.891,320.892,71.55,321.041,321.045,321.037,321.037,84.0,True
'2018-11-08T18:31:00',320.892,320.908,320.891,320.894,101.83,321.037,321.045,321.037,321.039,124.87,False
'2018-11-08T18:32:00',320.894,320.899,320.89,320.892,113.85,321.039,321.039,321.032,321.032,141.7,True
'2018-11-08T18:33:00',320.891,320.895,320.889,320.892,88.18,321.032,321.037,321.032,321.037,115.8,False
'2018-11-08T18:34:00',320.892,320.894,320.889,320.892,90.12,321.037,321.037,321.037,321.037,118.5,False
'2018-11-08T18:35:00',320.892,320.895,320.892,320.892,76.42,321.037,321.037,321.037,321.037,93.0,False
'2018-11-08T18:36:00',320.892,320.893,320.891,320.893,49.16,321.037,321.037,321.031,321.031,66.3,False
'2018-11-08T18:37:00',320.893,320.893,320.889,320.893,25.64,321.031,321.031,321.031,321.031,36.0,False
'2018-11-08T18:38:00',320.893,320.899,320.888,320.888,32.13,321.031,321.031,321.031,321.031,42.0,False
'2018-11-08T18:39:00',320.883,320.883,320.883,320.883,2.39,321.031,321.031,321.031,321.031,3.0,True
'2018-11-08T18:40:00',320.882,320.888,320.882,320.888,14.0,321.031,321.037,321.031,321.037,12.3,True
'2018-11-08T18:41:00',320.897,320.902,320.888,320.888,9.87,321.045,321.048,321.04,321.04,12.0,False
'2018-11-08T18:42:00',320.889,320.893,320.888,320.888,7.63,321.035,321.039,321.035,321.038,8.62,False
'2018-11-08T18:43:00',320.887,320.888,320.887,320.888,11.14,321.038,321.038,321.038,321.038,13.65,True
'2018-11-08T18:44:00',320.895,320.913,320.888,320.889,18.84,321.044,321.046,321.037,321.038,21.51,True
'2018-11-08T18:45:00',320.887,320.896,320.887,320.889,13.99,321.04,321.041,321.038,321.041,16.27,False
'2018-11-08T18:46:00',320.889,320.889,320.889,320.889,4.63,321.041,321.041,321.037,321.037,6.0,False
'2018-11-08T18:47:00',320.889,320.913,320.889,320.889,9.73,321.037,321.049,321.036,321.036,10.12,True
'2018-11-08T18:48:00',320.89,320.903,320.89,320.891,15.39,321.039,321.046,321.039,321.04,15.46,False
'2018-11-08T18:49:00',320.891,320.891,320.891,320.891,13.16,321.04,321.04,321.04,321.04,14.96,True
'2018-11-08T18:50:00',320.891,320.898,320.884,320.894,38.19,321.04,321.041,320.983,321.036,37.1,True
'2018-11-08T18:51:00',320.895,320.897,320.895,320.897,7.5,321.031,321.041,321.031,321.041,8.25,False
'2018-11-08T18:52:00',320.896,320.898,320.895,320.897,9.0,321.036,321.036,321.036,321.036,9.0,False
'2018-11-08T18:53:00',320.892,320.892,320.892,320.892,3.0,321.04,321.04,321.04,321.04,2.24,False
'2018-11-08T18:54:00',320.893,320.893,320.892,320.892,12.3,321.04,321.04,321.04,321.04,9.11,False
'2018-11-08T18:55:00',320.892,320.919,320.891,320.891,15.51,321.04,321.051,321.04,321.041,11.96,True
'2018-11-08T18:56:00',320.902,320.902,320.894,320.894,6.87,321.049,321.049,321.044,321.044,7.85,False
'2018-11-08T18:57:00',320.891,320.894,320.891,320.894,2.24,321.042,321.042,321.04,321.04,2.24,True
'2018-11-08T18:58:00',320.898,320.9,320.894,320.894,11.74,321.04,321.045,321.04,321.045,18.74,False
'2018-11-08T18:59:00',320.891,320.901,320.891,320.894,5.24,321.04,321.04,321.04,321.04,6.73,True
'2018-11-08T19:00:00',320.893,320.896,320.891,320.894,9.34,321.046,321.06,321.046,321.052,10.47,False
'2018-11-08T19:01:00',320.894,320.894,320.894,320.894,2.24,321.052,321.052,321.052,321.052,5.39,False
'2018-11-08T19:02:00',320.894,320.894,320.893,320.893,9.41,321.052,321.052,321.047,321.047,17.22,False
'2018-11-08T19:03:00',320.893,320.893,320.893,320.893,4.78,321.047,321.047,321.047,321.047,4.48,False
'2018-11-08T19:04:00',320.893,320.903,320.89,320.89,9.11,321.047,321.047,321.042,321.042,9.11,False
'2018-11-08T19:05:00',320.89,320.89,320.89,320.89,0.0,321.042,321.042,321.042,321.042,0.0,False
'2018-11-08T19:06:00',320.89,320.89,320.89,320.89,2.39,321.042,321.042,321.042,321.042,3.74,False
'2018-11-08T19:07:00',320.89,320.89,320.89,320.89,0.0,321.042,321.042,321.042,321.042,0.0,False
'2018-11-08T19:08:00',320.89,320.89,320.888,320.89,5.23,321.042,321.042,321.042,321.042,6.15,False
'2018-11-08T19:09:00',320.89,320.89,320.888,320.888,6.65,321.042,321.042,321.042,321.042,9.35,False
'2018-11-08T19:10:00',320.9,320.9,320.889,320.889,3.74,321.046,321.046,321.04,321.04,3.59,False
'2018-11-08T19:11:00',320.887,320.887,320.887,320.887,7.63,321.041,321.041,321.04,321.04,9.21,True
'2018-11-08T19:12:00',320.887,320.887,320.887,320.887,1.5,321.041,321.041,321.041,321.041,1.35,False
'2018-11-08T19:13:00',320.887,320.887,320.887,320.887,9.3,321.041,321.041,321.041,321.041,17.77,True
'2018-11-08T19:14:00',320.888,320.888,320.888,320.888,3.0,321.041,321.041,321.041,321.041,2.39,True
'2018-11-08T19:15:00',320.89,320.899,320.89,320.899,3.36,321.041,321.052,321.041,321.052,4.12,False
'2018-11-08T19:16:00',320.899,320.899,320.889,320.889,5.6,321.046,321.046,321.034,321.034,7.49,False
'2018-11-08T19:17:00',320.888,320.888,320.888,320.888,1.12,321.034,321.034,321.034,321.034,1.12,False
'2018-11-08T19:18:00',320.886,320.888,320.886,320.888,5.01,321.034,321.034,321.034,321.034,4.48,False
'2018-11-08T19:19:00',320.888,320.888,320.888,320.888,5.77,321.034,321.034,321.034,321.034,3.36,False
'2018-11-08T19:20:00',320.888,320.888,320.886,320.888,8.01,321.034,321.034,321.033,321.033,7.25,False
'2018-11-08T19:21:00',320.888,320.888,320.886,320.886,6.72,321.034,321.034,321.033,321.033,7.25,True
'2018-11-08T19:22:00',320.886,320.888,320.886,320.888,13.23,321.034,321.034,321.033,321.033,16.42,False
'2018-11-08T19:23:00',320.888,320.888,320.888,320.888,0.0,321.033,321.033,321.033,321.033,0.0,False
'2018-11-08T19:24:00',320.888,320.888,320.888,320.888,2.24,321.033,321.033,321.033,321.033,2.24,False
'2018-11-08T19:25:00',320.888,320.888,320.888,320.888,5.9,321.033,321.033,321.033,321.033,5.6,False
'2018-11-08T19:26:00',320.888,320.888,320.888,320.888,4.63,321.033,321.033,321.033,321.033,4.63,True
'2018-11-08T19:27:00',320.892,320.892,320.888,320.889,4.48,321.034,321.034,321.034,321.034,4.48,False
'2018-11-08T19:28:00',320.888,320.889,320.888,320.888,8.9,321.034,321.034,321.034,321.034,7.84,False
'2018-11-08T19:29:00',320.889,320.889,320.876,320.882,10.49,321.034,321.034,320.984,320.984,9.64,False
'2018-11-08T19:30:00',320.882,320.882,320.882,320.882,3.15,320.984,320.984,320.984,320.984,3.44,True
'2018-11-08T19:31:00',320.882,320.882,320.882,320.882,3.37,320.988,320.988,320.988,320.988,3.44,False
'2018-11-08T19:32:00',320.882,320.885,320.882,320.882,13.86,320.988,321.014,320.984,320.984,11.75,False
'2018-11-08T19:33:00',320.882,320.882,320.882,320.882,0.0,320.984,320.984,320.984,320.984,0.0,False
'2018-11-08T19:34:00',320.882,320.882,320.882,320.882,0.0,320.984,320.984,320.984,320.984,0.0,True
'2018-11-08T19:35:00',320.882,320.882,320.882,320.882,3.0,320.998,320.998,320.988,320.988,2.62,False
'2018-11-08T19:36:00',320.882,320.882,320.882,320.882,3.15,320.988,320.988,320.988,320.988,3.44,False
'2018-11-08T19:37:00',320.882,320.882,320.882,320.882,3.15,320.988,320.988,320.988,320.988,3.44,False
'2018-11-08T19:38:00',320.882,320.882,320.874,320.882,5.62,320.994,320.994,320.988,320.988,6.06,False
'2018-11-08T19:39:00',320.882,320.882,320.882,320.882,3.37,320.988,320.988,320.988,320.988,3.44,False
'2018-11-08T19:40:00',320.882,320.882,320.882,320.882,6.52,320.988,320.988,320.988,320.988,6.88,False
'2018-11-08T19:41:00',320.874,320.882,320.874,320.882,2.62,320.988,320.988,320.988,320.988,3.44,True
'2018-11-08T19:42:00',320.874,320.882,320.874,320.882,4.12,320.988,320.994,320.988,320.994,4.56,False
'2018-11-08T19:43:00',320.882,320.882,320.882,320.882,1.5,320.988,320.988,320.988,320.988,1.5,False
'2018-11-08T19:44:00',320.874,320.882,320.874,320.882,2.62,320.988,320.988,320.988,320.988,3.44,False
'2018-11-08T19:45:00',320.886,320.89,320.882,320.882,7.11,320.998,321.011,320.988,320.988,6.97,False
'2018-11-08T19:46:00',320.883,320.883,320.882,320.882,2.62,320.985,320.985,320.981,320.981,3.22,False
'2018-11-08T19:47:00',320.882,320.882,320.882,320.882,3.15,320.981,320.981,320.981,320.981,3.44,True
'2018-11-08T19:48:00',320.882,320.936,320.882,320.936,30.42,320.994,321.074,320.981,321.074,18.36,True
'2018-11-08T19:49:00',320.936,320.946,320.935,320.937,7.1,321.061,321.074,321.061,321.074,6.75,False
'2018-11-08T19:50:00',320.926,320.929,320.922,320.924,13.09,321.072,321.074,321.069,321.072,16.49,False
'2018-11-08T19:51:00',320.924,320.924,320.922,320.922,17.98,321.072,321.074,321.061,321.072,12.74,False
'2018-11-08T19:52:00',320.922,320.922,320.922,320.922,30.0,321.071,321.072,321.07,321.071,10.24,True
'2018-11-08T19:53:00',320.922,320.928,320.922,320.928,37.09,321.071,321.071,321.071,321.071,17.96,False
'2018-11-08T19:54:00',320.922,320.948,320.922,320.922,31.84,321.07,321.075,321.068,321.068,17.13,True
'2018-11-08T19:55:00',320.922,320.928,320.922,320.928,31.02,321.057,321.072,321.057,321.07,12.71,False
'2018-11-08T19:56:00',320.928,320.928,320.922,320.928,10.11,321.072,321.072,321.07,321.07,7.62,False
'2018-11-08T19:57:00',320.928,320.928,320.922,320.922,11.15,321.07,321.07,321.069,321.069,6.72,True
'2018-11-08T19:58:00',320.922,320.922,320.922,320.922,28.25,321.07,321.072,321.07,321.072,10.4,True
'2018-11-08T19:59:00',320.922,320.939,320.922,320.929,33.84,321.07,321.131,321.022,321.121,36.12,False
'2018-11-08T20:00:00',320.929,320.947,320.925,320.932,18.09,321.121,321.121,321.101,321.101,31.26,False
'2018-11-08T20:01:00',320.932,320.932,320.923,320.931,5.98,321.101,321.101,321.083,321.101,9.73,False
'2018-11-08T20:02:00',320.931,320.931,320.925,320.929,11.88,321.101,321.102,321.082,321.082,17.96,True
'2018-11-08T20:03:00',320.929,320.949,320.926,320.93,59.9,321.101,321.109,321.083,321.102,86.53,False
'2018-11-08T20:04:00',320.929,320.938,320.922,320.925,50.5,321.096,321.107,321.088,321.101,60.5,True
'2018-11-08T20:05:00',320.928,320.938,320.928,320.932,8.98,321.101,321.102,321.1,321.102,10.47,True
'2018-11-08T20:06:00',320.938,320.938,320.927,320.938,17.15,321.102,321.102,321.102,321.102,18.0,False
'2018-11-08T20:07:00',320.931,320.948,320.922,320.922,24.99,321.096,321.107,321.033,321.033,25.47,False
'2018-11-08T20:08:00',320.922,320.922,320.877,320.882,37.25,321.023,321.062,321.012,321.019,35.68,False
'2018-11-08T20:09:00',320.882,320.882,320.882,320.882,10.65,321.019,321.019,321.014,321.018,8.67,False
'2018-11-08T20:10:00',320.877,320.882,320.877,320.882,4.12,321.018,321.018,321.018,321.018,2.24,True
'2018-11-08T20:11:00',320.882,320.882,320.882,320.882,12.89,321.018,321.019,321.012,321.019,9.34,False
'2018-11-08T20:12:00',320.882,320.882,320.877,320.882,10.27,321.019,321.019,321.012,321.019,7.1,False
'2018-11-08T20:13:00',320.882,320.882,320.882,320.882,3.37,321.019,321.019,321.019,321.019,2.24,False
'2018-11-08T20:14:00',320.882,320.882,320.882,320.882,14.54,321.019,321.019,321.01,321.01,16.09,False
'2018-11-08T20:15:00',320.882,320.882,320.882,320.882,0.0,321.01,321.01,321.01,321.01,0.0,True
'2018-11-08T20:16:00',320.882,320.893,320.882,320.882,12.52,321.01,321.012,321.01,321.012,14.46,False
'2018-11-08T20:17:00',320.882,320.882,320.882,320.882,7.12,321.012,321.012,321.012,321.012,7.8,True
'2018-11-08T20:18:00',320.882,320.972,320.882,320.908,11.62,321.012,321.035,321.012,321.028,12.96,False
'2018-11-08T20:19:00',320.939,320.939,320.904,320.904,8.98,321.028,321.028,321.028,321.028,8.26,False
'2018-11-08T20:20:00',320.902,320.902,320.902,320.902,4.5,321.028,321.028,321.028,321.028,3.54,False
'2018-11-08T20:21:00',320.902,320.904,320.902,320.902,23.2,321.028,321.028,321.028,321.028,21.24,True
'2018-11-08T20:22:00',320.902,320.904,320.902,320.904,10.99,321.028,321.028,321.028,321.028,14.98,False
'2018-11-08T20:23:00',320.904,320.904,320.904,320.904,1.12,321.028,321.028,321.028,321.028,1.18,True
'2018-11-08T20:24:00',320.904,320.908,320.902,320.908,20.35,321.028,321.028,321.028,321.028,18.88,False
'2018-11-08T20:25:00',320.908,320.908,320.904,320.908,5.62,321.028,321.028,321.028,321.028,4.72,True
'2018-11-08T20:26:00',320.908,320.924,320.908,320.924,3.74,321.031,321.031,321.031,321.031,3.92,False
'2018-11-08T20:27:00',320.918,320.918,320.918,320.918,1.72,321.029,321.029,321.029,321.029,1.18,True
'2018-11-08T20:28:00',320.919,320.922,320.919,320.919,5.54,321.029,321.036,321.029,321.032,3.54,False
'2018-11-08T20:29:00',320.919,320.919,320.919,320.919,0.0,321.032,321.032,321.032,321.032,0.0,False
'2018-11-08T20:30:00',320.919,320.919,320.919,320.919,0.0,321.032,321.032,321.032,321.032,0.0,False
'2018-11-08T20:31:00',320.908,320.908,320.908,320.908,3.82,321.039,321.039,321.039,321.039,3.36,True
'2018-11-08T20:32:00',320.918,320.922,320.918,320.919,14.37,321.032,321.034,321.032,321.034,10.62,False
'2018-11-08T20:33:00',320.919,320.919,320.919,320.919,3.59,321.03,321.03,321.03,321.03,2.36,False
'2018-11-08T20:34:00',320.89,320.919,320.882,320.918,8.83,321.036,321.036,321.03,321.03,5.72,False
'2018-11-08T20:35:00',320.919,320.919,320.918,320.918,2.84,321.03,321.03,321.03,321.03,2.36,False
'2018-11-08T20:36:00',320.889,320.889,320.889,320.889,3.36,321.036,321.036,321.036,321.036,3.36,True
'2018-11-08T20:37:00',320.889,320.919,320.889,320.918,5.68,321.036,321.036,321.028,321.028,4.66,True
'2018-11-08T20:38:00',320.925,320.929,320.919,320.919,5.16,321.037,321.037,321.037,321.037,3.54,True
'2018-11-08T20:39:00',320.922,320.931,320.922,320.931,19.5,321.076,321.092,321.071,321.092,15.19,False
'2018-11-08T20:40:00',320.938,320.938,320.922,320.931,8.62,321.092,321.092,321.092,321.092,5.6,True
'2018-11-08T20:41:00',320.924,320.94,320.922,320.938,24.3,321.073,321.096,321.073,321.095,21.65,False
'2018-11-08T20:42:00',320.932,320.936,320.932,320.932,9.9,321.096,321.099,321.096,321.096,13.78,True
'2018-11-08T20:43:00',320.936,320.938,320.936,320.938,4.5,321.096,321.096,321.095,321.095,5.92,True
'2018-11-08T20:44:00',320.93,320.954,320.93,320.939,10.12,321.097,321.098,321.094,321.095,13.72,True
'2018-11-08T20:45:00',320.939,320.992,320.939,320.992,13.64,321.095,321.097,321.095,321.095,18.52,True
'2018-11-08T20:46:00',321.023,321.026,320.966,320.979,24.71,321.118,321.153,321.106,321.153,29.88,True
'2018-11-08T20:47:00',320.991,320.991,320.972,320.991,12.81,321.153,321.153,321.153,321.153,19.25,False
'2018-11-08T20:48:00',320.992,320.992,320.976,320.992,12.15,321.151,321.151,321.151,321.151,19.04,True
'2018-11-08T20:49:00',320.986,320.992,320.976,320.992,16.65,321.145,321.154,321.145,321.154,23.67,True
'2018-11-08T20:50:00',320.991,320.998,320.991,320.993,10.27,321.156,321.156,321.15,321.156,17.91,True
'2018-11-08T20:51:00',320.982,321.018,320.982,321.018,20.62,321.156,321.204,321.146,321.204,22.27,True
'2018-11-08T20:52:00',321.008,321.028,321.008,321.018,11.75,321.205,321.222,321.201,321.222,14.25,True
'2018-11-08T20:53:00',321.009,321.072,321.008,321.072,19.3,321.222,321.251,321.206,321.251,19.84,True
'2018-11-08T20:54:00',321.08,321.123,321.08,321.092,11.89,321.251,321.257,321.251,321.256,11.61,False
'2018-11-08T20:55:00',321.091,321.091,321.09,321.09,3.0,321.256,321.256,321.255,321.255,2.24,False
'2018-11-08T20:56:00',321.091,321.091,321.082,321.082,15.09,321.255,321.255,321.24,321.24,16.86,True
'2018-11-08T20:57:00',321.082,321.091,321.073,321.091,37.58,321.24,321.255,321.217,321.255,37.9,True
'2018-11-08T20:58:00',321.086,321.092,321.086,321.092,7.12,321.255,321.255,321.255,321.255,5.75,False
'2018-11-08T20:59:00',321.092,321.092,321.092,321.092,9.3,321.255,321.255,321.253,321.255,7.1,False
'2018-11-08T21:00:00',321.092,321.092,321.092,321.092,0.0,321.255,321.255,321.255,321.255,0.0,False
'2018-11-08T21:01:00',321.09,321.093,321.09,321.092,9.73,321.255,321.255,321.255,321.255,7.99,False
'2018-11-08T21:02:00',321.09,321.092,321.089,321.089,9.64,321.255,321.255,321.249,321.249,7.84,False
'2018-11-08T21:03:00',321.089,321.089,321.089,321.089,20.88,321.249,321.249,321.245,321.249,10.08,True
'2018-11-08T21:04:00',321.091,321.1,321.091,321.1,8.96,321.253,321.256,321.253,321.256,9.79,False
'2018-11-08T21:05:00',321.1,321.1,321.1,321.1,4.63,321.256,321.256,321.256,321.256,4.63,False
'2018-11-08T21:06:00',321.1,321.1,321.1,321.1,0.0,321.256,321.256,321.256,321.256,0.0,False
'2018-11-08T21:07:00',321.097,321.098,321.089,321.09,26.58,321.248,321.257,321.248,321.253,22.99,False
'2018-11-08T21:08:00',321.089,321.089,321.089,321.089,2.62,321.253,321.253,321.253,321.253,1.5,True
'2018-11-08T21:09:00',321.088,321.09,321.084,321.088,22.98,321.253,321.256,321.253,321.256,21.09,False
'2018-11-08T21:10:00',321.088,321.088,321.088,321.088,1.5,321.256,321.256,321.256,321.256,1.5,True
'2018-11-08T21:11:00',321.09,321.09,321.089,321.089,2.62,321.257,321.257,321.257,321.257,4.5,False
'2018-11-08T21:12:00',321.089,321.089,321.089,321.089,3.15,321.257,321.257,321.257,321.257,4.5,False
'2018-11-08T21:13:00',321.089,321.089,321.089,321.089,15.45,321.257,321.257,321.253,321.253,19.64,False
'2018-11-08T21:14:00',321.091,321.091,321.089,321.089,2.99,321.253,321.253,321.253,321.253,3.0,False
'2018-11-08T21:15:00',321.089,321.089,321.089,321.089,13.64,321.253,321.253,321.252,321.253,10.5,False
'2018-11-08T21:16:00',321.089,321.09,321.089,321.089,14.6,321.253,321.253,321.253,321.253,10.8,False
'2018-11-08T21:17:00',321.089,321.089,321.089,321.089,0.0,321.253,321.253,321.253,321.253,0.0,False
'2018-11-08T21:18:00',321.089,321.089,321.089,321.089,7.78,321.253,321.253,321.253,321.253,6.0,False
'2018-11-08T21:19:00',321.089,321.089,321.086,321.086,10.86,321.253,321.253,321.252,321.253,10.26,True
'2018-11-08T21:20:00',321.089,321.089,321.089,321.089,20.0,321.253,321.253,321.252,321.253,18.9,False
'2018-11-08T21:21:00',321.089,321.091,321.089,321.089,23.81,321.252,321.253,321.252,321.253,16.5,False
'2018-11-08T21:22:00',321.089,321.089,321.089,321.089,15.72,321.252,321.253,321.252,321.253,9.0,False
'2018-11-08T21:23:00',321.089,321.089,321.074,321.089,8.0,321.252,321.253,321.231,321.253,9.0,False
'2018-11-08T21:24:00',321.089,321.089,321.088,321.088,10.25,321.253,321.253,321.252,321.252,7.5,True
'2018-11-08T21:25:00',321.088,321.108,321.088,321.108,15.48,321.252,321.274,321.252,321.274,15.74,False
'2018-11-08T21:26:00',321.105,321.108,321.105,321.108,6.72,321.274,321.274,321.274,321.274,9.0,True
'2018-11-08T21:27:00',321.141,321.141,321.108,321.11,23.22,321.278,321.28,321.277,321.278,28.8,False
'2018-11-08T21:28:00',321.116,321.116,321.102,321.11,27.55,321.278,321.278,321.244,321.278,39.13,False
'2018-11-08T21:29:00',321.11,321.115,321.109,321.11,15.34,321.272,321.278,321.272,321.278,23.24,False
'2018-11-08T21:30:00',321.115,321.115,321.108,321.109,10.86,321.278,321.281,321.272,321.278,13.49,False
'2018-11-08T21:31:00',321.109,321.109,321.109,321.109,4.63,321.281,321.281,321.278,321.278,6.75,False
'2018-11-08T21:32:00',321.109,321.109,321.106,321.106,4.63,321.278,321.278,321.275,321.275,6.07,False
'2018-11-08T21:33:00',321.098,321.103,321.089,321.103,10.24,321.266,321.271,321.24,321.271,13.2,True
'2018-11-08T21:34:00',321.104,321.104,321.104,321.104,2.24,321.274,321.274,321.272,321.272,2.54,False
'2018-11-08T21:35:00',321.104,321.104,321.104,321.104,0.0,321.272,321.272,321.272,321.272,0.0,False
'2018-11-08T21:36:00',321.098,321.098,321.097,321.098,4.87,321.273,321.275,321.273,321.273,4.95,False
'2018-11-08T21:37:00',321.089,321.099,321.089,321.098,9.89,321.24,321.273,321.24,321.273,7.87,False
'2018-11-08T21:38:00',321.098,321.1,321.098,321.1,14.62,321.278,321.278,321.233,321.268,14.24,True
'2018-11-08T21:39:00',321.098,321.101,321.098,321.101,8.24,321.269,321.269,321.269,321.269,10.32,False
'2018-11-08T21:40:00',321.098,321.098,321.098,321.098,1.5,321.269,321.269,321.269,321.269,1.72,False
'2018-11-08T21:41:00',321.101,321.101,321.098,321.098,2.62,321.269,321.269,321.269,321.269,3.44,False
'2018-11-08T21:42:00',321.089,321.098,321.089,321.098,7.27,321.269,321.271,321.269,321.269,7.63,False
'2018-11-08T21:43:00',321.101,321.101,321.098,321.098,2.62,321.269,321.269,321.269,321.269,3.07,True
'2018-11-08T21:44:00',321.101,321.101,321.091,321.101,8.98,321.269,321.271,321.269,321.269,10.56,False
'2018-11-08T21:45:00',321.091,321.101,321.091,321.098,6.36,321.262,321.269,321.262,321.269,8.39,False
'2018-11-08T21:46:00',321.101,321.101,321.088,321.093,7.1,321.269,321.269,321.178,321.178,7.19,True
'2018-11-08T21:47:00',321.098,321.098,321.087,321.097,6.87,321.178,321.178,321.178,321.178,0.9,True
'2018-11-08T21:48:00',321.087,321.099,321.087,321.098,6.36,321.178,321.212,321.178,321.212,1.79,False
'2018-11-08T21:49:00',321.062,321.062,321.032,321.032,4.87,321.209,321.209,321.2,321.2,3.14,True
'2018-11-08T21:50:00',321.037,321.037,321.037,321.037,1.5,321.199,321.199,321.199,321.199,1.57,True
'2018-11-08T21:51:00',321.039,321.039,321.039,321.039,1.87,321.199,321.199,321.199,321.199,1.27,False
'2018-11-08T21:52:00',321.039,321.04,321.039,321.04,5.39,321.197,321.197,321.197,321.197,4.55,False
'2018-11-08T21:53:00',321.039,321.039,321.039,321.039,1.87,321.183,321.183,321.183,321.183,1.35,False
'2018-11-08T21:54:00',321.039,321.039,321.038,321.038,9.3,321.183,321.183,321.183,321.183,8.1,False
'2018-11-08T21:55:00',321.038,321.038,321.032,321.032,5.99,321.183,321.183,321.183,321.183,5.4,False
'2018-11-08T21:56:00',321.028,321.038,321.028,321.029,10.26,321.182,321.183,321.182,321.182,9.97,True
'2018-11-08T21:57:00',321.032,321.048,321.032,321.038,4.5,321.182,321.183,321.182,321.183,4.87,False
'2018-11-08T21:58:00',321.032,321.038,321.026,321.026,14.16,321.182,321.182,321.171,321.178,13.04,True
'2018-11-08T21:59:00',321.028,321.032,321.026,321.032,4.57,321.182,321.182,321.162,321.171,4.79,False
'2018-11-08T22:00:00',321.032,321.036,321.032,321.032,4.87,321.162,321.171,321.162,321.171,7.87,True
'2018-11-08T22:01:00',321.032,321.049,321.032,321.043,6.15,321.172,321.178,321.166,321.178,4.57,False
'2018-11-08T22:02:00',321.052,321.052,321.042,321.042,4.5,321.178,321.178,321.178,321.178,1.8,True
'2018-11-08T22:03:00',321.045,321.053,321.045,321.047,4.87,321.178,321.178,321.172,321.178,3.6,True
'2018-11-08T22:04:00',321.051,321.053,321.032,321.048,13.12,321.178,321.178,321.172,321.178,5.25,True
'2018-11-08T22:05:00',321.059,321.07,321.032,321.055,17.62,321.178,321.178,321.178,321.178,3.45,True
'2018-11-08T22:06:00',321.041,321.049,321.032,321.049,24.58,321.203,321.208,321.182,321.202,22.72,True
'2018-11-08T22:07:00',321.053,321.054,321.044,321.05,24.0,321.203,321.22,321.203,321.203,15.35,False
'2018-11-08T22:08:00',321.048,321.055,321.042,321.045,26.97,321.204,321.212,321.199,321.212,20.56,True
'2018-11-08T22:09:00',321.045,321.052,321.037,321.048,38.68,321.206,321.212,321.192,321.212,22.84,False
'2018-11-08T22:10:00',321.047,321.047,321.047,321.047,27.01,321.205,321.218,321.205,321.212,19.42,False
'2018-11-08T22:11:00',321.047,321.051,321.037,321.041,37.75,321.205,321.212,321.196,321.212,21.71,False
'2018-11-08T22:12:00',321.041,321.046,321.039,321.039,20.45,321.212,321.212,321.206,321.212,14.24,True
'2018-11-08T22:13:00',321.039,321.046,321.039,321.046,4.41,321.206,321.212,321.206,321.212,4.12,False
'2018-11-08T22:14:00',321.048,321.05,321.034,321.048,27.5,321.206,321.212,321.197,321.206,19.11,False
'2018-11-08T22:15:00',321.032,321.041,321.032,321.041,6.45,321.192,321.201,321.192,321.201,4.34,True
'2018-11-08T22:16:00',321.051,321.051,321.032,321.043,15.82,321.212,321.212,321.196,321.212,10.62,True
'2018-11-08T22:17:00',321.04,321.046,321.037,321.044,16.56,321.212,321.212,321.206,321.212,10.99,True
'2018-11-08T22:18:00',321.053,321.053,321.045,321.045,4.35,321.22,321.22,321.22,321.22,2.4,False
'2018-11-08T22:19:00',321.043,321.043,321.027,321.035,20.22,321.212,321.212,321.18,321.196,17.21,True
'2018-11-08T22:20:00',321.035,321.035,321.035,321.035,12.9,321.178,321.197,321.178,321.197,11.44,True
'2018-11-08T22:21:00',321.032,321.037,321.032,321.037,3.45,321.196,321.201,321.196,321.201,4.19,True
'2018-11-08T22:22:00',321.043,321.053,321.036,321.036,10.63,321.204,321.214,321.204,321.212,8.6,False
'2018-11-08T22:23:00',321.032,321.034,321.032,321.034,5.02,321.212,321.212,321.212,321.212,3.44,False
'2018-11-08T22:24:00',321.032,321.042,321.027,321.032,13.19,321.196,321.197,321.182,321.197,13.09,True
'2018-11-08T22:25:00',321.032,321.032,321.026,321.032,10.65,321.187,321.213,321.187,321.213,12.57,False
'2018-11-08T22:26:00',321.038,321.038,321.032,321.032,8.55,321.208,321.208,321.208,321.208,8.23,False
'2018-11-08T22:27:00',321.04,321.04,321.032,321.032,2.62,321.202,321.202,321.202,321.202,3.44,False
'2018-11-08T22:28:00',321.032,321.045,321.032,321.032,13.12,321.202,321.213,321.202,321.202,14.52,False
'2018-11-08T22:29:00',321.027,321.032,320.974,320.986,33.26,321.182,321.202,321.163,321.182,35.32,False
'2018-11-08T22:30:00',320.989,320.989,320.972,320.972,27.25,321.172,321.192,321.152,321.172,29.57,True
'2018-11-08T22:31:00',320.972,321.002,320.972,320.988,56.88,321.172,321.211,321.148,321.202,61.56,False
'2018-11-08T22:32:00',320.989,321.044,320.978,320.978,13.09,321.182,321.202,321.182,321.192,17.82,True
'2018-11-08T22:33:00',320.978,320.993,320.978,320.993,45.59,321.182,321.192,321.182,321.192,48.64,False
'2018-11-08T22:34:00',320.988,320.998,320.972,320.972,39.43,321.192,321.202,321.187,321.187,40.36,False
'2018-11-08T22:35:00',320.977,320.981,320.969,320.969,39.01,321.189,321.192,321.156,321.182,37.13,True
'2018-11-08T22:36:00',320.969,320.972,320.969,320.972,8.69,321.182,321.182,321.179,321.179,6.14,True
'2018-11-08T22:37:00',320.972,320.996,320.972,320.988,53.26,321.179,321.202,321.112,321.192,50.09,False
'2018-11-08T22:38:00',320.998,321.005,320.972,320.972,17.99,321.21,321.22,321.188,321.188,14.91,False
'2018-11-08T22:39:00',320.972,320.974,320.972,320.972,87.59,321.182,321.184,321.172,321.184,48.25,False
'2018-11-08T22:40:00',320.972,320.972,320.972,320.972,180.45,321.172,321.172,321.172,321.172,87.0,False
'2018-11-08T22:41:00',320.972,320.992,320.952,320.958,39.72,321.162,321.202,321.153,321.169,29.52,False
'2018-11-08T22:42:00',320.958,320.989,320.922,320.922,12.44,321.14,321.147,321.138,321.138,13.11,False
'2018-11-08T22:43:00',320.922,320.926,320.922,320.922,14.77,321.137,321.142,321.137,321.137,8.22,True
'2018-11-08T22:44:00',320.926,320.993,320.922,320.922,27.29,321.137,321.159,321.137,321.139,16.81,False
'2018-11-08T22:45:00',320.922,320.922,320.922,320.922,6.9,321.137,321.137,321.121,321.123,6.37,False
'2018-11-08T22:46:00',320.922,320.982,320.922,320.922,7.65,321.122,321.122,321.122,321.122,9.0,True
'2018-11-08T22:47:00',320.922,320.93,320.922,320.922,31.49,321.127,321.143,321.127,321.139,26.56,False
'2018-11-08T22:48:00',320.922,320.945,320.922,320.922,24.29,321.137,321.168,321.137,321.138,15.71,False
'2018-11-08T22:49:00',320.922,320.922,320.922,320.922,18.15,321.145,321.145,321.135,321.135,11.61,False
'2018-11-08T22:50:00',320.922,320.922,320.922,320.922,10.65,321.133,321.133,321.129,321.129,11.23,False
'2018-11-08T22:51:00',320.922,320.922,320.922,320.922,7.5,321.126,321.126,321.125,321.125,6.37,False
'2018-11-08T22:52:00',320.922,320.922,320.922,320.922,28.4,321.125,321.13,321.123,321.124,20.24,True
'2018-11-08T22:53:00',320.922,321.0,320.922,320.933,39.6,321.124,321.202,321.124,321.144,38.75,True
'2018-11-08T22:54:00',320.933,320.945,320.924,320.939,13.1,321.141,321.152,321.134,321.15,13.85,False
'2018-11-08T22:55:00',320.932,320.949,320.926,320.929,55.47,321.143,321.16,321.126,321.141,51.31,False
'2018-11-08T22:56:00',320.929,320.929,320.922,320.922,19.91,321.141,321.141,321.123,321.123,16.87,True
'2018-11-08T22:57:00',320.922,320.922,320.922,320.922,4.8,321.127,321.127,321.126,321.126,4.12,True
'2018-11-08T22:58:00',320.922,320.938,320.922,320.938,9.0,321.126,321.148,321.126,321.148,7.87,False
'2018-11-08T22:59:00',320.944,320.944,320.944,320.944,0.75,321.126,321.126,321.126,321.126,0.75,False
'2018-11-08T23:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-08T23:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T00:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T01:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T02:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T03:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T04:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T05:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T06:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:00:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:01:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:02:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:03:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:04:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:05:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:06:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:07:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:08:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:09:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:10:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:11:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:12:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:13:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:14:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:15:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:16:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:17:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:18:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:19:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:20:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:21:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:22:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:23:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:24:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:25:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:26:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:27:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:28:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:29:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:30:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:31:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:32:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:33:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:34:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:35:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:36:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:37:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:38:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:39:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:40:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:41:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:42:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:43:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:44:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:45:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:46:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:47:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:48:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:49:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:50:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:51:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:52:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:53:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:54:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:55:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:56:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:57:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:58:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,False
'2018-11-09T07:59:00',320.944,320.944,320.944,320.944,0.0,321.126,321.126,321.126,321.126,0.0,True
'2018-11-09T08:00:00',320.988,320.989,320.972,320.972,27.57,321.182,321.183,321.152,321.152,34.12,True
'2018-11-09T08:01:00',320.986,321.122,320.986,321.122,23.11,321.152,321.264,321.152,321.263,21.33,False
'2018-11-09T08:02:00',321.122,321.122,320.999,320.999,18.31,321.263,321.263,321.182,321.182,21.49,True
'2018-11-09T08:03:00',320.999,321.124,320.999,321.124,44.48,321.185,321.268,321.16,321.259,49.44,False
'2018-11-09T08:04:00',321.124,321.124,321.024,321.024,18.31,321.259,321.259,321.206,321.209,22.48,False
'2018-11-09T08:05:00',321.024,321.024,320.998,320.999,16.06,321.209,321.21,321.147,321.166,25.48,True
'2018-11-09T08:06:00',321.005,321.116,321.005,321.102,19.69,321.166,321.252,321.166,321.251,20.3,True
'2018-11-09T08:07:00',321.117,321.122,321.117,321.117,7.5,321.251,321.257,321.251,321.257,10.11,False
'2018-11-09T08:08:00',321.114,321.116,321.02,321.116,67.97,321.253,321.255,321.222,321.252,64.25,False
'2018-11-09T08:09:00',321.116,321.116,320.983,320.985,95.7,321.253,321.253,321.17,321.183,104.28,True
'2018-11-09T08:10:00',320.985,321.222,320.985,321.222,68.89,321.183,321.411,321.171,321.411,72.37,False
'2018-11-09T08:11:00',321.222,321.222,321.182,321.188,40.74,321.417,321.417,321.365,321.365,44.76,False
'2018-11-09T08:12:00',321.188,321.188,321.017,321.018,44.86,321.366,321.366,321.193,321.193,50.85,True
'2018-11-09T08:13:00',321.017,321.038,321.017,321.033,22.06,321.193,321.215,321.193,321.207,27.74,True
'2018-11-09T08:14:00',321.039,321.122,321.007,321.038,23.17,321.193,321.278,321.167,321.215,32.02,True
'2018-11-09T08:15:00',321.038,321.065,321.038,321.065,14.94,321.218,321.238,321.218,321.237,14.71,True
'2018-11-09T08:16:00',321.066,321.076,321.063,321.075,12.32,321.238,321.249,321.234,321.248,12.32,False
'2018-11-09T08:17:00',321.077,321.077,321.066,321.07,10.08,321.254,321.254,321.239,321.243,10.08,False
'2018-11-09T08:18:00',321.059,321.059,321.059,321.059,4.48,321.253,321.253,321.249,321.249,4.48,True
'2018-11-09T08:19:00',321.059,321.069,321.056,321.059,11.2,321.252,321.258,321.252,321.257,11.2,False
'2018-11-09T08:20:00',321.059,321.069,321.051,321.059,15.68,321.257,321.263,321.251,321.254,15.68,False
'2018-11-09T08:21:00',321.053,321.059,321.052,321.052,5.6,321.253,321.257,321.253,321.253,5.6,False
'2018-11-09T08:22:00',321.051,321.051,321.049,321.051,7.1,321.251,321.251,321.249,321.251,6.72,False
'2018-11-09T08:23:00',321.053,321.059,321.049,321.059,10.46,321.254,321.257,321.22,321.22,9.71,False
'2018-11-09T08:24:00',321.059,321.059,320.972,320.999,18.32,321.221,321.261,321.147,321.211,17.61,True
'2018-11-09T08:25:00',320.999,321.055,320.999,321.055,19.42,321.196,321.255,321.196,321.224,20.17,True
'2018-11-09T08:26:00',321.049,321.056,321.049,321.056,11.58,321.249,321.255,321.224,321.255,12.56,True
'2018-11-09T08:27:00',321.056,321.064,321.036,321.056,16.44,321.234,321.263,321.209,321.256,18.73,True
'2018-11-09T08:28:00',321.064,321.064,321.049,321.057,11.2,321.265,321.265,321.215,321.257,13.54,True
'2018-11-09T08:29:00',321.057,321.062,321.052,321.062,15.68,321.257,321.261,321.249,321.25,20.43,True
'2018-11-09T08:30:00',321.062,321.067,321.062,321.063,14.57,321.25,321.262,321.25,321.257,18.67,True
'2018-11-09T08:31:00',321.069,321.079,321.069,321.079,8.31,321.257,321.257,321.209,321.237,9.0,False
'2018-11-09T08:32:00',321.079,321.079,321.025,321.025,101.37,321.21,321.235,321.168,321.178,113.35,True
'2018-11-09T08:33:00',321.025,321.122,321.025,321.116,61.04,321.174,321.209,321.169,321.209,59.62,True
'2018-11-09T08:34:00',321.116,321.232,321.116,321.23,81.12,321.214,321.442,321.214,321.431,76.54,True
'2018-11-09T08:35:00',321.222,321.321,321.222,321.321,52.46,321.422,321.448,321.422,321.448,56.97,False
'2018-11-09T08:36:00',321.321,321.324,321.308,321.318,69.35,321.448,321.448,321.424,321.448,79.04,True
'2018-11-09T08:37:00',321.311,321.323,321.311,321.323,15.74,321.448,321.448,321.448,321.448,18.15,True
'2018-11-09T08:38:00',321.323,321.33,321.318,321.324,30.36,321.446,321.452,321.445,321.447,37.78,False
'2018-11-09T08:39:00',321.324,321.324,321.312,321.319,22.48,321.447,321.447,321.443,321.445,38.41,True
'2018-11-09T08:40:00',321.324,321.354,321.318,321.347,307.46,321.448,321.497,321.427,321.461,272.41,True
'2018-11-09T08:41:00',321.347,321.359,321.341,321.356,538.1,321.462,321.508,321.452,321.508,492.83,True
'2018-11-09T08:42:00',321.356,321.389,321.356,321.389,200.08,321.508,321.541,321.502,321.532,207.0,True
'2018-11-09T08:43:00',321.389,321.421,321.389,321.421,577.59,321.532,321.55,321.52,321.545,552.4,True
'2018-11-09T08:44:00',321.421,321.423,321.418,321.423,454.86,321.545,321.553,321.544,321.55,401.0,True
'2018-11-09T08:45:00',321.423,321.444,321.418,321.444,403.68,321.546,321.567,321.545,321.567,399.59,False
'2018-11-09T08:46:00',321.448,321.451,321.432,321.436,124.1,321.567,321.567,321.548,321.56,141.21,False
'2018-11-09T08:47:00',321.436,321.445,321.429,321.435,105.89,321.56,321.56,321.532,321.552,156.87,False
'2018-11-09T08:48:00',321.436,321.464,321.346,321.348,427.35,321.532,321.568,321.504,321.504,455.83,True
'2018-11-09T08:49:00',321.346,321.366,321.32,321.36,473.92,321.504,321.512,321.471,321.507,534.72,False
'2018-11-09T08:50:00',321.36,321.363,321.334,321.36,450.37,321.507,321.521,321.476,321.503,512.4,False
'2018-11-09T08:51:00',321.36,321.36,321.347,321.36,347.85,321.503,321.503,321.495,321.499,430.86,True
'2018-11-09T08:52:00',321.36,321.362,321.353,321.36,404.44,321.499,321.522,321.495,321.501,527.34,False
'2018-11-09T08:53:00',321.36,321.36,321.31,321.315,95.98,321.501,321.501,321.456,321.456,126.11,True
'2018-11-09T08:54:00',321.32,321.336,321.299,321.317,105.66,321.456,321.475,321.444,321.453,105.07,True
'2018-11-09T08:55:00',321.312,321.346,321.302,321.346,247.94,321.445,321.495,321.445,321.495,187.74,False
'2018-11-09T08:56:00',321.346,321.349,321.346,321.347,310.74,321.495,321.497,321.488,321.493,289.97,True
'2018-11-09T08:57:00',321.346,321.352,321.341,321.352,407.07,321.491,321.499,321.476,321.491,382.78,False
'2018-11-09T08:58:00',321.352,321.352,321.307,321.322,259.26,321.491,321.491,321.449,321.466,244.87,False
'2018-11-09T08:59:00',321.323,321.338,321.245,321.245,509.49,321.466,321.512,321.459,321.512,533.68,True
'2018-11-09T09:00:00',321.245,321.332,321.245,321.284,281.4,321.512,321.512,321.438,321.438,299.47,True
'2018-11-09T09:01:00',321.284,321.291,321.269,321.29,39.32,321.432,321.432,321.423,321.427,35.25,True
'2018-11-09T09:02:00',321.288,321.313,321.286,321.309,85.73,321.432,321.45,321.432,321.432,61.0,False
'2018-11-09T09:03:00',321.307,321.312,321.262,321.268,58.68,321.432,321.448,321.388,321.402,43.05,True
'2018-11-09T09:04:00',321.272,321.29,321.271,321.282,58.78,321.406,321.419,321.402,321.412,45.7,False
'2018-11-09T09:05:00',321.285,321.29,321.26,321.266,247.9,321.412,321.417,321.392,321.405,221.91,True
'2018-11-09T09:06:00',321.268,321.284,321.266,321.276,93.6,321.402,321.413,321.402,321.409,68.32,True
'2018-11-09T09:07:00',321.274,321.288,321.273,321.276,59.12,321.402,321.417,321.402,321.417,46.18,True
'2018-11-09T09:08:00',321.277,321.362,321.265,321.353,366.55,321.415,321.455,321.408,321.454,293.26,False
'2018-11-09T09:09:00',321.358,321.358,321.323,321.323,65.83,321.454,321.454,321.43,321.431,82.8,False
'2018-11-09T09:10:00',321.322,321.322,321.322,321.322,16.65,321.428,321.443,321.422,321.422,17.17,True
'2018-11-09T09:11:00',321.322,321.322,321.322,321.322,9.3,321.423,321.423,321.422,321.423,9.0,False
'2018-11-09T09:12:00',321.322,321.322,321.286,321.289,108.72,321.432,321.435,321.392,321.419,120.21,True
'2018-11-09T09:13:00',321.289,321.328,321.289,321.308,177.0,321.419,321.444,321.398,321.436,184.72,False
'2018-11-09T09:14:00',321.318,321.325,321.297,321.297,159.64,321.436,321.44,321.392,321.428,207.09,True
'2018-11-09T09:15:00',321.298,321.308,321.293,321.298,179.58,321.43,321.432,321.412,321.431,223.33,True
'2018-11-09T09:16:00',321.3,321.306,321.295,321.299,296.12,321.431,321.432,321.402,321.43,342.79,True
'2018-11-09T09:17:00',321.299,321.322,321.299,321.302,138.15,321.43,321.439,321.412,321.432,193.87,True
'2018-11-09T09:18:00',321.321,321.352,321.304,321.304,148.94,321.437,321.453,321.429,321.432,135.18,False
'2018-11-09T09:19:00',321.304,321.319,321.303,321.303,162.27,321.432,321.439,321.429,321.432,165.26,True
'2018-11-09T09:20:00',321.303,321.338,321.303,321.334,90.54,321.432,321.451,321.432,321.451,82.99,True
'2018-11-09T09:21:00',321.332,321.339,321.309,321.338,68.55,321.451,321.452,321.432,321.452,73.67,False
'2018-11-09T09:22:00',321.332,321.338,321.309,321.328,81.05,321.452,321.452,321.428,321.452,92.24,False
'2018-11-09T09:23:00',321.334,321.34,321.309,321.328,64.41,321.451,321.452,321.429,321.442,62.33,False
'2018-11-09T09:24:00',321.331,321.338,321.304,321.328,181.93,321.442,321.442,321.422,321.442,182.02,False
'2018-11-09T09:25:00',321.328,321.338,321.3,321.301,139.64,321.447,321.447,321.402,321.427,146.99,True
'2018-11-09T09:26:00',321.308,321.332,321.304,321.324,94.72,321.434,321.435,321.432,321.434,92.89,True
'2018-11-09T09:27:00',321.318,321.352,321.309,321.352,141.41,321.434,321.451,321.43,321.451,179.51,False
'2018-11-09T09:28:00',321.332,321.352,321.319,321.332,104.39,321.451,321.452,321.442,321.451,159.18,False
'2018-11-09T09:29:00',321.348,321.348,321.309,321.329,203.98,321.452,321.452,321.432,321.442,262.24,True
'2018-11-09T09:30:00',321.336,321.362,321.313,321.332,146.1,321.442,321.457,321.439,321.448,171.22,True
'2018-11-09T09:31:00',321.323,321.362,321.307,321.342,121.33,321.449,321.458,321.432,321.458,156.99,True
'2018-11-09T09:32:00',321.348,321.448,321.332,321.424,301.57,321.458,321.542,321.452,321.522,311.79,False
'2018-11-09T09:33:00',321.429,321.466,321.366,321.378,51.71,321.522,321.551,321.491,321.501,67.18,True
'2018-11-09T09:34:00',321.378,321.432,321.378,321.404,162.14,321.501,321.552,321.501,321.532,335.29,False
'2018-11-09T09:35:00',321.42,321.42,321.399,321.399,23.88,321.532,321.538,321.508,321.518,31.39,True
'2018-11-09T09:36:00',321.399,321.402,321.394,321.402,17.88,321.518,321.522,321.503,321.522,22.95,False
'2018-11-09T09:37:00',321.402,321.402,321.372,321.393,108.58,321.504,321.511,321.457,321.502,98.99,True
'2018-11-09T09:38:00',321.395,321.407,321.387,321.405,46.95,321.502,321.532,321.492,321.532,53.17,False
'2018-11-09T09:39:00',321.405,321.408,321.382,321.382,115.29,321.532,321.532,321.488,321.501,120.98,False
'2018-11-09T09:40:00',321.369,321.389,321.279,321.298,146.35,321.498,321.512,321.402,321.411,151.81,False
'2018-11-09T09:41:00',321.288,321.298,321.288,321.288,201.15,321.412,321.412,321.411,321.411,160.95,True
'2018-11-09T09:42:00',321.288,321.315,321.288,321.308,62.39,321.421,321.442,321.414,321.442,80.13,True
'2018-11-09T09:43:00',321.308,321.341,321.307,321.319,425.74,321.438,321.452,321.432,321.44,495.12,True
'2018-11-09T09:44:00',321.319,321.338,321.307,321.328,73.76,321.432,321.442,321.432,321.442,85.87,True
'2018-11-09T09:45:00',321.327,321.332,321.323,321.332,42.0,321.442,321.442,321.432,321.442,56.18,False
'2018-11-09T09:46:00',321.32,321.332,321.302,321.332,42.19,321.442,321.452,321.432,321.442,56.47,False
'2018-11-09T09:47:00',321.332,321.332,321.315,321.318,29.62,321.451,321.452,321.436,321.449,42.3,False
'2018-11-09T09:48:00',321.329,321.332,321.289,321.289,117.64,321.442,321.452,321.411,321.412,185.44,False
'2018-11-09T09:49:00',321.289,321.291,321.287,321.287,63.72,321.412,321.412,321.411,321.411,76.99,True
'2018-11-09T09:50:00',321.287,321.292,321.287,321.291,60.21,321.412,321.413,321.411,321.411,64.69,False
'2018-11-09T09:51:00',321.289,321.292,321.289,321.289,33.1,321.411,321.412,321.411,321.412,39.36,False
'2018-11-09T09:52:00',321.289,321.298,321.284,321.284,72.43,321.412,321.412,321.402,321.402,85.74,True
'2018-11-09T09:53:00',321.288,321.352,321.287,321.303,111.68,321.401,321.437,321.401,321.422,103.61,True
'2018-11-09T09:54:00',321.326,321.348,321.301,321.348,128.26,321.432,321.442,321.422,321.442,120.15,True
'2018-11-09T09:55:00',321.333,321.358,321.308,321.345,184.56,321.442,321.462,321.422,321.456,170.34,False
'2018-11-09T09:56:00',321.338,321.372,321.328,321.336,118.8,321.456,321.473,321.441,321.442,105.16,True
'2018-11-09T09:57:00',321.346,321.362,321.329,321.357,123.75,321.442,321.454,321.442,321.452,109.7,True
'2018-11-09T09:58:00',321.357,321.392,321.349,321.378,79.86,321.452,321.482,321.452,321.472,76.88,False
'2018-11-09T09:59:00',321.358,321.385,321.34,321.354,55.49,321.482,321.482,321.471,321.472,53.65,True
'2018-11-09T10:00:00',321.375,321.398,321.349,321.384,66.82,321.472,321.502,321.472,321.502,65.88,False
'2018-11-09T10:01:00',321.387,321.394,321.357,321.367,50.76,321.502,321.502,321.475,321.491,58.05,False
'2018-11-09T10:02:00',321.369,321.372,321.353,321.358,80.37,321.491,321.492,321.482,321.492,88.03,True
'2018-11-09T10:03:00',321.355,321.438,321.355,321.403,122.83,321.492,321.562,321.482,321.501,145.27,False
'2018-11-09T10:04:00',321.403,321.414,321.294,321.311,190.57,321.488,321.521,321.42,321.442,215.31,True
'2018-11-09T10:05:00',321.311,321.363,321.31,321.342,181.26,321.442,321.472,321.442,321.472,214.88,True
'2018-11-09T10:06:00',321.342,321.407,321.339,321.407,197.06,321.472,321.522,321.472,321.522,233.55,False
'2018-11-09T10:07:00',321.407,321.429,321.37,321.37,51.67,321.522,321.542,321.502,321.502,54.97,False
'2018-11-09T10:08:00',321.368,321.378,321.352,321.352,162.98,321.502,321.502,321.482,321.482,217.76,True
'2018-11-09T10:09:00',321.352,321.39,321.348,321.39,110.28,321.482,321.502,321.468,321.483,111.63,True
'2018-11-09T10:10:00',321.39,321.402,321.388,321.392,97.8,321.498,321.502,321.468,321.482,117.15,True
'2018-11-09T10:11:00',321.399,321.399,321.36,321.398,55.91,321.482,321.512,321.468,321.502,81.51,False
'2018-11-09T10:12:00',321.398,321.399,321.388,321.397,148.2,321.501,321.512,321.478,321.492,186.31,True
'2018-11-09T10:13:00',321.39,321.413,321.389,321.397,42.51,321.492,321.521,321.468,321.511,46.33,False
'2018-11-09T10:14:00',321.395,321.395,321.329,321.329,77.59,321.512,321.512,321.453,321.453,101.62,True
'2018-11-09T10:15:00',321.332,321.395,321.326,321.372,119.75,321.453,321.51,321.442,321.482,161.98,True
'2018-11-09T10:16:00',321.372,321.431,321.372,321.391,200.1,321.498,321.542,321.478,321.501,218.84,False
'2018-11-09T10:17:00',321.391,321.398,321.338,321.388,157.88,321.501,321.502,321.471,321.492,151.94,False
'2018-11-09T10:18:00',321.39,321.404,321.329,321.331,129.52,321.501,321.502,321.455,321.462,163.51,False
'2018-11-09T10:19:00',321.331,321.332,321.308,321.308,105.39,321.462,321.462,321.432,321.442,112.2,True
'2018-11-09T10:20:00',321.309,321.369,321.305,321.347,113.05,321.442,321.462,321.422,321.452,126.67,False
'2018-11-09T10:21:00',321.343,321.363,321.326,321.328,51.95,321.462,321.462,321.422,321.422,57.87,True
'2018-11-09T10:22:00',321.323,321.338,321.318,321.319,98.7,321.442,321.462,321.432,321.452,112.4,False
'2018-11-09T10:23:00',321.338,321.346,321.318,321.319,80.77,321.452,321.452,321.452,321.452,81.9,False
'2018-11-09T10:24:00',321.318,321.35,321.306,321.328,144.3,321.452,321.452,321.421,321.421,135.73,False
'2018-11-09T10:25:00',321.332,321.332,321.292,321.298,130.27,321.421,321.422,321.402,321.422,117.31,False
'2018-11-09T10:26:00',321.298,321.312,321.298,321.301,60.42,321.422,321.422,321.412,321.412,61.12,False
'2018-11-09T10:27:00',321.299,321.299,321.291,321.291,3.59,321.412,321.412,321.412,321.412,3.81,True
'2018-11-09T10:28:00',321.295,321.302,321.295,321.302,20.39,321.422,321.422,321.405,321.421,25.62,True
'2018-11-09T10:29:00',321.302,321.316,321.298,321.316,40.94,321.422,321.461,321.422,321.442,42.15,True
'2018-11-09T10:30:00',321.316,321.342,321.316,321.337,261.29,321.442,321.462,321.442,321.452,333.0,True
'2018-11-09T10:31:00',321.337,321.349,321.335,321.335,42.63,321.452,321.462,321.442,321.462,57.75,True
'2018-11-09T10:32:00',321.339,321.342,321.339,321.342,25.62,321.462,321.462,321.452,321.452,30.4,True
'2018-11-09T10:33:00',321.342,321.35,321.335,321.344,64.59,321.452,321.462,321.452,321.452,83.39,False
'2018-11-09T10:34:00',321.344,321.344,321.339,321.339,24.39,321.452,321.462,321.452,321.452,25.99,False
'2018-11-09T10:35:00',321.339,321.343,321.333,321.333,81.86,321.452,321.452,321.442,321.442,103.23,False
'2018-11-09T10:36:00',321.333,321.333,321.325,321.325,80.97,321.442,321.442,321.423,321.433,74.51,False
'2018-11-09T10:37:00',321.325,321.329,321.325,321.325,50.08,321.432,321.432,321.422,321.432,49.2,True
'2018-11-09T10:38:00',321.325,321.341,321.325,321.328,143.85,321.432,321.447,321.431,321.432,133.95,True
'2018-11-09T10:39:00',321.328,321.34,321.328,321.34,106.95,321.432,321.433,321.425,321.433,97.47,False
'2018-11-09T10:40:00',321.345,321.348,321.328,321.328,17.32,321.433,321.433,321.432,321.433,14.98,True
'2018-11-09T10:41:00',321.328,321.331,321.328,321.33,63.08,321.428,321.442,321.428,321.442,64.5,False
'2018-11-09T10:42:00',321.33,321.33,321.328,321.33,31.01,321.439,321.442,321.432,321.442,42.45,True
'2018-11-09T10:43:00',321.33,321.344,321.33,321.344,16.39,321.442,321.442,321.433,321.437,18.3,True
'2018-11-09T10:44:00',321.344,321.376,321.338,321.347,48.89,321.442,321.453,321.44,321.442,49.39,True
'2018-11-09T10:45:00',321.343,321.349,321.339,321.349,14.44,321.442,321.452,321.442,321.452,16.5,False
'2018-11-09T10:46:00',321.348,321.364,321.338,321.338,92.71,321.449,321.458,321.442,321.442,104.1,True
'2018-11-09T10:47:00',321.345,321.359,321.338,321.359,104.71,321.442,321.462,321.432,321.448,102.9,True
'2018-11-09T10:48:00',321.358,321.358,321.348,321.358,36.45,321.452,321.463,321.452,321.463,39.6,False
'2018-11-09T10:49:00',321.358,321.358,321.358,321.358,219.15,321.462,321.463,321.452,321.462,256.95,True
'2018-11-09T10:50:00',321.358,321.368,321.358,321.368,168.3,321.462,321.477,321.457,321.475,183.6,False
'2018-11-09T10:51:00',321.368,321.368,321.368,321.368,106.8,321.475,321.481,321.472,321.472,117.0,False
'2018-11-09T10:52:00',321.368,321.379,321.36,321.36,11.39,321.472,321.472,321.461,321.461,12.3,False
'2018-11-09T10:53:00',321.359,321.359,321.358,321.358,11.02,321.461,321.462,321.455,321.462,12.9,True
'2018-11-09T10:54:00',321.358,321.359,321.358,321.359,20.6,321.455,321.462,321.455,321.462,23.1,False
'2018-11-09T10:55:00',321.359,321.359,321.359,321.359,8.44,321.462,321.462,321.462,321.462,10.5,False
'2018-11-09T10:56:00',321.359,321.359,321.359,321.359,6.87,321.462,321.462,321.462,321.462,9.75,True
'2018-11-09T10:57:00',321.359,321.369,321.358,321.369,76.94,321.462,321.475,321.462,321.475,94.65,False
'2018-11-09T10:58:00',321.369,321.375,321.369,321.369,58.64,321.477,321.477,321.472,321.472,82.05,False
'2018-11-09T10:59:00',321.374,321.378,321.349,321.349,36.6,321.472,321.491,321.472,321.485,59.25,True
'2018-11-09T11:00:00',321.351,321.369,321.349,321.369,27.26,321.491,321.491,321.461,321.472,43.12,False
'2018-11-09T11:01:00',321.369,321.369,321.369,321.369,5.6,321.472,321.472,321.472,321.472,7.5,False
'2018-11-09T11:02:00',321.369,321.369,321.358,321.358,143.79,321.481,321.481,321.47,321.472,218.25,False
'2018-11-09T11:03:00',321.358,321.358,321.358,321.358,204.45,321.472,321.472,321.472,321.472,267.15,False
'2018-11-09T11:04:00',321.358,321.358,321.322,321.322,76.98,321.472,321.472,321.433,321.433,86.59,True
'2018-11-09T11:05:00',321.322,321.348,321.318,321.348,127.02,321.433,321.462,321.428,321.462,130.04,False
'2018-11-09T11:06:00',321.348,321.349,321.348,321.348,42.96,321.462,321.462,321.442,321.462,45.15,False
'2018-11-09T11:07:00',321.348,321.348,321.338,321.34,92.66,321.452,321.455,321.439,321.446,100.95,False
'2018-11-09T11:08:00',321.34,321.345,321.336,321.336,141.93,321.446,321.452,321.437,321.437,145.5,False
'2018-11-09T11:09:00',321.336,321.338,321.334,321.338,58.23,321.438,321.442,321.432,321.432,51.0,True
'2018-11-09T11:10:00',321.334,321.357,321.334,321.35,123.89,321.432,321.462,321.432,321.462,131.7,True
'2018-11-09T11:11:00',321.348,321.42,321.348,321.408,112.08,321.462,321.513,321.462,321.51,126.15,True
'2018-11-09T11:12:00',321.408,321.428,321.402,321.428,69.48,321.51,321.523,321.502,321.523,70.48,True
'2018-11-09T11:13:00',321.428,321.438,321.422,321.432,184.85,321.522,321.53,321.517,321.526,182.85,False
'2018-11-09T11:14:00',321.432,321.453,321.422,321.427,112.35,321.526,321.531,321.515,321.52,135.52,False
'2018-11-09T11:15:00',321.427,321.427,321.424,321.424,201.0,321.52,321.522,321.519,321.519,220.8,False
'2018-11-09T11:16:00',321.419,321.419,321.419,321.419,2.47,321.518,321.518,321.518,321.518,1.5,False
'2018-11-09T11:17:00',321.419,321.419,321.408,321.409,29.16,321.522,321.522,321.512,321.512,35.4,False
'2018-11-09T11:18:00',321.399,321.428,321.398,321.398,54.23,321.504,321.522,321.502,321.502,50.7,True
'2018-11-09T11:19:00',321.408,321.408,321.401,321.408,32.55,321.512,321.512,321.498,321.512,34.35,False
'2018-11-09T11:20:00',321.408,321.408,321.406,321.408,103.5,321.512,321.512,321.512,321.512,113.85,False
'2018-11-09T11:21:00',321.408,321.408,321.406,321.408,283.5,321.512,321.512,321.512,321.512,311.85,False
'2018-11-09T11:22:00',321.408,321.408,321.358,321.358,135.75,321.512,321.512,321.462,321.462,149.4,True
'2018-11-09T11:23:00',321.358,321.376,321.358,321.369,74.24,321.462,321.482,321.461,321.472,73.2,True
'2018-11-09T11:24:00',321.369,321.378,321.369,321.372,74.4,321.472,321.482,321.472,321.472,76.85,True
'2018-11-09T11:25:00',321.375,321.378,321.368,321.378,19.8,321.482,321.482,321.472,321.482,19.41,True
'2018-11-09T11:26:00',321.378,321.406,321.378,321.398,110.4,321.482,321.502,321.482,321.502,104.25,True
'2018-11-09T11:27:00',321.398,321.499,321.398,321.494,188.79,321.502,321.593,321.502,321.592,186.51,False
'2018-11-09T11:28:00',321.491,321.498,321.478,321.478,246.82,321.592,321.592,321.574,321.574,149.55,True
'2018-11-09T11:29:00',321.482,321.488,321.482,321.488,106.11,321.583,321.592,321.583,321.592,98.25,True
'2018-11-09T11:30:00',321.488,321.497,321.488,321.497,92.25,321.592,321.593,321.592,321.593,90.75,False
'2018-11-09T11:31:00',321.488,321.488,321.428,321.438,151.68,321.592,321.592,321.54,321.542,185.15,False
'2018-11-09T11:32:00',321.428,321.438,321.428,321.438,100.2,321.532,321.542,321.518,321.542,110.1,False
'2018-11-09T11:33:00',321.438,321.438,321.416,321.428,131.25,321.542,321.542,321.508,321.527,155.7,True
'2018-11-09T11:34:00',321.428,321.596,321.418,321.488,136.94,321.527,321.689,321.508,321.592,151.4,True
'2018-11-09T11:35:00',321.488,321.572,321.478,321.522,131.16,321.592,321.631,321.582,321.629,145.01,False
'2018-11-09T11:36:00',321.522,321.528,321.518,321.518,47.4,321.631,321.632,321.622,321.622,61.05,True
'2018-11-09T11:37:00',321.518,321.548,321.498,321.548,40.79,321.622,321.635,321.592,321.635,43.8,False
'2018-11-09T11:38:00',321.539,321.539,321.438,321.458,111.21,321.635,321.635,321.532,321.564,90.5,True
'2018-11-09T11:39:00',321.468,321.478,321.458,321.478,153.66,321.572,321.574,321.562,321.562,172.65,False
'2018-11-09T11:40:00',321.478,321.478,321.403,321.403,143.04,321.58,321.58,321.507,321.52,121.72,True
'2018-11-09T11:41:00',321.403,321.421,321.402,321.411,241.02,321.52,321.523,321.514,321.522,250.58,False
'2018-11-09T11:42:00',321.411,321.432,321.401,321.401,194.55,321.522,321.541,321.499,321.508,153.89,False
'2018-11-09T11:43:00',321.398,321.398,321.302,321.328,221.83,321.492,321.497,321.397,321.432,221.89,False
'2018-11-09T11:44:00',321.328,321.336,321.323,321.323,115.5,321.432,321.434,321.423,321.432,128.85,False
'2018-11-09T11:45:00',321.323,321.372,321.322,321.322,166.62,321.43,321.467,321.415,321.422,206.31,False
'2018-11-09T11:46:00',321.322,321.322,321.318,321.318,117.0,321.422,321.424,321.412,321.42,129.74,True
'2018-11-09T11:47:00',321.318,321.348,321.318,321.348,79.72,321.422,321.431,321.411,321.431,80.52,False
'2018-11-09T11:48:00',321.339,321.358,321.319,321.319,104.67,321.422,321.462,321.422,321.428,110.26,False
'2018-11-09T11:49:00',321.319,321.324,321.288,321.288,118.65,321.422,321.432,321.392,321.406,130.92,True
'2018-11-09T11:50:00',321.288,321.318,321.288,321.318,93.3,321.392,321.42,321.385,321.415,80.58,False
'2018-11-09T11:51:00',321.318,321.318,321.297,321.297,75.3,321.415,321.422,321.378,321.388,69.75,True
'2018-11-09T11:52:00',321.297,321.298,321.276,321.298,149.77,321.398,321.405,321.382,321.397,134.48,False
'2018-11-09T11:53:00',321.298,321.299,321.258,321.258,194.66,321.397,321.402,321.361,321.362,226.91,False
'2018-11-09T11:54:00',321.258,321.259,321.258,321.258,63.3,321.362,321.362,321.361,321.361,78.14,True
'2018-11-09T11:55:00',321.258,321.316,321.258,321.316,100.76,321.362,321.422,321.354,321.422,111.73,True
'2018-11-09T11:56:00',321.316,321.358,321.316,321.354,63.0,321.422,321.462,321.422,321.447,62.93,True
'2018-11-09T11:57:00',321.348,321.388,321.348,321.388,32.83,321.452,321.493,321.452,321.492,27.51,False
'2018-11-09T11:58:00',321.396,321.409,321.262,321.268,152.85,321.502,321.522,321.362,321.363,142.56,True
'2018-11-09T11:59:00',321.268,321.388,321.268,321.368,62.74,321.363,321.502,321.363,321.481,64.91,True
'2018-11-09T12:00:00',321.368,321.388,321.348,321.381,35.39,321.481,321.504,321.431,321.492,30.86,True
'2018-11-09T12:01:00',321.381,321.398,321.381,321.398,71.3,321.492,321.512,321.492,321.512,84.37,False
'2018-11-09T12:02:00',321.388,321.398,321.378,321.398,27.3,321.502,321.512,321.492,321.512,25.27,False
'2018-11-09T12:03:00',321.398,321.404,321.388,321.401,48.16,321.512,321.512,321.492,321.502,55.84,True
'2018-11-09T12:04:00',321.398,321.403,321.378,321.403,70.22,321.502,321.502,321.492,321.501,61.63,False
'2018-11-09T12:05:00',321.392,321.408,321.388,321.391,98.79,321.501,321.509,321.501,321.502,87.97,False
'2018-11-09T12:06:00',321.402,321.406,321.386,321.386,83.5,321.502,321.509,321.488,321.492,92.48,True
'2018-11-09T12:07:00',321.386,321.398,321.386,321.389,47.4,321.488,321.512,321.488,321.507,53.25,True
'2018-11-09T12:08:00',321.389,321.398,321.389,321.389,80.05,321.512,321.512,321.482,321.512,108.9,False
'2018-11-09T12:09:00',321.398,321.404,321.389,321.389,44.81,321.512,321.512,321.482,321.512,52.8,True
'2018-11-09T12:10:00',321.402,321.402,321.389,321.401,64.79,321.507,321.507,321.494,321.494,68.1,True
'2018-11-09T12:11:00',321.389,321.408,321.388,321.408,77.44,321.494,321.506,321.494,321.506,54.55,True
'2018-11-09T12:12:00',321.407,321.458,321.398,321.438,153.92,321.507,321.572,321.492,321.561,169.09,False
'2018-11-09T12:13:00',321.438,321.443,321.428,321.428,141.06,321.561,321.562,321.552,321.552,142.39,True
'2018-11-09T12:14:00',321.428,321.438,321.428,321.438,16.64,321.552,321.559,321.532,321.559,18.37,False
'2018-11-09T12:15:00',321.438,321.438,321.428,321.428,5.84,321.562,321.562,321.552,321.552,5.24,False
'2018-11-09T12:16:00',321.428,321.428,321.389,321.389,35.81,321.552,321.552,321.51,321.51,50.92,True
'2018-11-09T12:17:00',321.389,321.402,321.389,321.391,91.28,321.51,321.512,321.497,321.512,105.69,False
'2018-11-09T12:18:00',321.389,321.411,321.389,321.389,58.53,321.512,321.512,321.512,321.512,52.76,False
'2018-11-09T12:19:00',321.389,321.411,321.376,321.378,133.68,321.512,321.512,321.468,321.492,149.98,False
'2018-11-09T12:20:00',321.378,321.388,321.378,321.378,211.96,321.483,321.501,321.476,321.492,232.66,True
'2018-11-09T12:21:00',321.379,321.39,321.378,321.386,295.19,321.492,321.502,321.482,321.502,349.95,True
'2018-11-09T12:22:00',321.386,321.451,321.385,321.399,159.09,321.502,321.544,321.502,321.522,169.66,False
'2018-11-09T12:23:00',321.399,321.399,321.388,321.388,29.9,321.522,321.522,321.492,321.492,38.24,False
'2018-11-09T12:24:00',321.388,321.409,321.388,321.389,97.35,321.497,321.526,321.488,321.488,97.5,True
'2018-11-09T12:25:00',321.39,321.39,321.389,321.389,8.67,321.497,321.511,321.497,321.51,9.88,True
'2018-11-09T12:26:00',321.389,321.401,321.389,321.389,105.84,321.512,321.512,321.511,321.511,147.38,True
'2018-11-09T12:27:00',321.389,321.408,321.388,321.399,130.36,321.51,321.512,321.496,321.502,124.58,False
'2018-11-09T12:28:00',321.398,321.398,321.388,321.388,24.3,321.498,321.511,321.495,321.511,20.28,True
'2018-11-09T12:29:00',321.388,321.398,321.388,321.388,127.33,321.511,321.514,321.511,321.512,92.71,True
'2018-11-09T12:30:00',321.388,321.416,321.388,321.392,144.92,321.512,321.52,321.511,321.511,136.44,False
'2018-11-09T12:31:00',321.413,321.42,321.388,321.388,84.32,321.511,321.528,321.511,321.511,85.34,True
'2018-11-09T12:32:00',321.388,321.399,321.388,321.397,44.6,321.511,321.512,321.492,321.508,48.49,True
'2018-11-09T12:33:00',321.397,321.423,321.397,321.417,158.07,321.502,321.532,321.502,321.531,135.22,False
'2018-11-09T12:34:00',321.41,321.439,321.399,321.399,58.56,321.531,321.543,321.515,321.515,59.71,False
'2018-11-09T12:35:00',321.388,321.399,321.388,321.399,24.72,321.511,321.515,321.511,321.515,21.09,False
'2018-11-09T12:36:00',321.399,321.399,321.388,321.389,52.03,321.515,321.515,321.504,321.508,58.42,True
'2018-11-09T12:37:00',321.389,321.419,321.388,321.414,47.57,321.508,321.533,321.482,321.492,47.21,True
'2018-11-09T12:38:00',321.409,321.429,321.409,321.429,67.95,321.508,321.525,321.492,321.512,68.55,False
'2018-11-09T12:39:00',321.429,321.429,321.425,321.427,40.04,321.512,321.519,321.512,321.512,48.0,False
'2018-11-09T12:40:00',321.427,321.429,321.385,321.388,145.89,321.512,321.523,321.502,321.504,132.05,True
'2018-11-09T12:41:00',321.388,321.412,321.388,321.41,484.56,321.504,321.522,321.488,321.521,451.63,True
'2018-11-09T12:42:00',321.41,321.418,321.399,321.418,65.42,321.521,321.532,321.511,321.531,67.89,True
'2018-11-09T12:43:00',321.419,321.439,321.419,321.438,354.66,321.532,321.552,321.532,321.551,341.98,True
'2018-11-09T12:44:00',321.439,321.448,321.438,321.438,233.85,321.552,321.559,321.551,321.552,223.71,True
'2018-11-09T12:45:00',321.438,321.449,321.438,321.449,32.08,321.552,321.562,321.551,321.562,24.29,True
'2018-11-09T12:46:00',321.451,321.457,321.449,321.454,129.41,321.562,321.562,321.552,321.562,183.07,False
'2018-11-09T12:47:00',321.453,321.456,321.449,321.449,177.63,321.562,321.562,321.562,321.562,238.35,True
'2018-11-09T12:48:00',321.449,321.458,321.449,321.453,122.3,321.562,321.562,321.562,321.562,162.3,False
'2018-11-09T12:49:00',321.453,321.458,321.441,321.442,23.81,321.562,321.562,321.532,321.532,34.2,True
'2018-11-09T12:50:00',321.442,321.442,321.439,321.442,53.07,321.532,321.552,321.532,321.548,57.75,False
'2018-11-09T12:51:00',321.442,321.448,321.44,321.44,112.64,321.552,321.552,321.542,321.542,105.9,True
'2018-11-09T12:52:00',321.44,321.45,321.438,321.438,128.0,321.542,321.552,321.539,321.552,147.75,False
'2018-11-09T12:53:00',321.438,321.45,321.436,321.442,84.63,321.552,321.552,321.539,321.542,118.72,True
'2018-11-09T12:54:00',321.439,321.446,321.439,321.445,44.47,321.532,321.552,321.532,321.552,61.79,False
'2018-11-09T12:55:00',321.445,321.448,321.439,321.439,102.82,321.552,321.552,321.541,321.548,116.94,False
'2018-11-09T12:56:00',321.439,321.439,321.438,321.439,118.39,321.552,321.552,321.542,321.548,137.25,False
'2018-11-09T12:57:00',321.438,321.445,321.438,321.442,42.12,321.552,321.552,321.542,321.542,62.08,False
'2018-11-09T12:58:00',321.442,321.442,321.418,321.419,103.0,321.532,321.552,321.512,321.532,158.75,False
'2018-11-09T12:59:00',321.419,321.428,321.409,321.419,69.65,321.522,321.532,321.512,321.532,99.36,False
'2018-11-09T13:00:00',321.419,321.419,321.399,321.409,46.92,321.522,321.532,321.508,321.522,63.65,False
'2018-11-09T13:01:00',321.408,321.409,321.385,321.387,57.36,321.522,321.522,321.482,321.492,81.45,False
'2018-11-09T13:02:00',321.386,321.386,321.381,321.385,47.83,321.482,321.502,321.472,321.49,63.37,True
'2018-11-09T13:03:00',321.385,321.399,321.38,321.399,96.22,321.492,321.506,321.472,321.506,121.44,True
'2018-11-09T13:04:00',321.398,321.406,321.398,321.402,17.42,321.508,321.512,321.492,321.502,25.5,False
'2018-11-09T13:05:00',321.402,321.411,321.401,321.405,22.94,321.512,321.512,321.492,321.492,29.23,True
'2018-11-09T13:06:00',321.407,321.411,321.405,321.411,34.72,321.502,321.522,321.492,321.518,49.65,False
'2018-11-09T13:07:00',321.411,321.411,321.409,321.411,12.33,321.509,321.512,321.502,321.505,15.0,False
'2018-11-09T13:08:00',321.405,321.408,321.397,321.404,26.18,321.498,321.512,321.492,321.508,33.0,False
'2018-11-09T13:09:00',321.404,321.404,321.404,321.404,2.24,321.502,321.502,321.502,321.502,3.0,False
'2018-11-09T13:10:00',321.404,321.404,321.404,321.404,6.72,321.508,321.508,321.502,321.502,9.75,True
'2018-11-09T13:11:00',321.404,321.419,321.401,321.41,81.87,321.502,321.531,321.502,321.507,94.76,False
'2018-11-09T13:12:00',321.407,321.413,321.298,321.308,153.54,321.497,321.521,321.412,321.422,150.21,False
'2018-11-09T13:13:00',321.308,321.318,321.288,321.288,51.57,321.422,321.432,321.401,321.401,56.31,True
'2018-11-09T13:14:00',321.298,321.328,321.288,321.323,143.75,321.401,321.442,321.386,321.442,169.39,False
'2018-11-09T13:15:00',321.318,321.323,321.318,321.321,94.07,321.442,321.442,321.442,321.442,99.0,True
'2018-11-09T13:16:00',321.323,321.325,321.318,321.324,131.11,321.442,321.442,321.442,321.442,106.8,True
'2018-11-09T13:17:00',321.324,321.346,321.324,321.345,100.71,321.442,321.462,321.442,321.461,133.8,True
'2018-11-09T13:18:00',321.345,321.348,321.345,321.346,84.25,321.461,321.472,321.461,321.472,125.59,False
'2018-11-09T13:19:00',321.344,321.345,321.344,321.345,38.84,321.472,321.472,321.458,321.472,52.5,False
'2018-11-09T13:20:00',321.345,321.358,321.341,321.341,111.31,321.472,321.472,321.452,321.472,145.1,False
'2018-11-09T13:21:00',321.341,321.347,321.329,321.329,98.44,321.462,321.472,321.452,321.452,112.84,False
'2018-11-09T13:22:00',321.322,321.323,321.308,321.308,29.59,321.438,321.442,321.422,321.441,36.74,True
'2018-11-09T13:23:00',321.313,321.348,321.313,321.335,80.3,321.441,321.472,321.432,321.432,85.1,True
'2018-11-09T13:24:00',321.335,321.342,321.335,321.337,44.29,321.432,321.462,321.432,321.451,45.2,True
'2018-11-09T13:25:00',321.338,321.345,321.337,321.345,12.14,321.451,321.461,321.451,321.455,8.76,True
'2018-11-09T13:26:00',321.348,321.348,321.345,321.347,20.86,321.462,321.472,321.461,321.463,25.26,True
'2018-11-09T13:27:00',321.345,321.37,321.342,321.37,37.37,321.463,321.482,321.459,321.481,47.6,True
'2018-11-09T13:28:00',321.368,321.398,321.356,321.398,111.05,321.481,321.501,321.481,321.501,117.52,False
'2018-11-09T13:29:00',321.388,321.404,321.372,321.384,40.62,321.501,321.515,321.491,321.511,31.62,False
'2018-11-09T13:30:00',321.384,321.384,321.379,321.379,11.01,321.502,321.502,321.502,321.502,9.6,False
'2018-11-09T13:31:00',321.379,321.388,321.379,321.379,40.45,321.502,321.502,321.493,321.502,44.55,False
'2018-11-09T13:32:00',321.379,321.388,321.379,321.379,26.7,321.502,321.502,321.502,321.502,34.95,False
'2018-11-09T13:33:00',321.388,321.392,321.379,321.379,81.16,321.502,321.502,321.488,321.501,87.75,False
'2018-11-09T13:34:00',321.379,321.396,321.379,321.385,19.45,321.478,321.499,321.478,321.483,24.75,False
'2018-11-09T13:35:00',321.388,321.392,321.382,321.382,38.05,321.501,321.501,321.482,321.483,42.89,True
'2018-11-09T13:36:00',321.382,321.392,321.382,321.386,40.25,321.501,321.502,321.483,321.502,49.64,False
'2018-11-09T13:37:00',321.392,321.392,321.374,321.374,10.26,321.492,321.502,321.48,321.491,12.67,True
'2018-11-09T13:38:00',321.374,321.383,321.374,321.383,9.13,321.477,321.492,321.477,321.492,11.09,False
'2018-11-09T13:39:00',321.383,321.383,321.379,321.379,14.13,321.492,321.496,321.492,321.492,16.69,False
'2018-11-09T13:40:00',321.384,321.384,321.377,321.377,27.45,321.492,321.492,321.482,321.482,26.98,True
'2018-11-09T13:41:00',321.377,321.379,321.377,321.379,22.72,321.482,321.491,321.482,321.482,20.62,False
'2018-11-09T13:42:00',321.379,321.379,321.377,321.377,8.08,321.482,321.482,321.482,321.482,9.0,True
'2018-11-09T13:43:00',321.377,321.391,321.377,321.391,23.77,321.491,321.502,321.491,321.502,29.02,False
'2018-11-09T13:44:00',321.378,321.381,321.362,321.368,37.6,321.499,321.499,321.472,321.472,45.0,False
'2018-11-09T13:45:00',321.368,321.372,321.366,321.368,52.65,321.472,321.472,321.472,321.472,45.3,False
'2018-11-09T13:46:00',321.368,321.372,321.362,321.363,27.61,321.477,321.478,321.472,321.472,29.1,False
'2018-11-09T13:47:00',321.363,321.363,321.35,321.35,19.46,321.472,321.472,321.462,321.462,23.7,True
'2018-11-09T13:48:00',321.354,321.356,321.351,321.356,15.9,321.462,321.462,321.462,321.462,15.75,True
'2018-11-09T13:49:00',321.356,321.372,321.356,321.372,36.37,321.462,321.491,321.462,321.49,36.0,True
'2018-11-09T13:50:00',321.377,321.377,321.372,321.377,11.1,321.49,321.492,321.488,321.488,12.75,False
'2018-11-09T13:51:00',321.377,321.377,321.372,321.372,9.9,321.488,321.491,321.488,321.491,9.6,False
'2018-11-09T13:52:00',321.372,321.372,321.372,321.372,3.0,321.482,321.482,321.482,321.482,3.3,True
'2018-11-09T13:53:00',321.37,321.378,321.37,321.378,4.27,321.492,321.492,321.482,321.482,5.02,False
'2018-11-09T13:54:00',321.37,321.37,321.37,321.37,1.27,321.492,321.492,321.492,321.492,3.15,False
'2018-11-09T13:55:00',321.36,321.397,321.339,321.339,67.39,321.482,321.51,321.442,321.442,74.76,True
'2018-11-09T13:56:00',321.339,321.349,321.339,321.348,112.92,321.442,321.462,321.442,321.461,99.75,False
'2018-11-09T13:57:00',321.348,321.348,321.339,321.346,38.04,321.461,321.461,321.442,321.442,40.5,True
'2018-11-09T13:58:00',321.348,321.348,321.346,321.348,40.26,321.442,321.462,321.442,321.452,52.19,False
'2018-11-09T13:59:00',321.348,321.348,321.348,321.348,24.35,321.452,321.462,321.452,321.452,30.9,True
'2018-11-09T14:00:00',321.336,321.349,321.336,321.349,43.52,321.462,321.462,321.442,321.452,48.64,True
'2018-11-09T14:01:00',321.349,321.349,321.348,321.348,57.75,321.452,321.462,321.452,321.461,95.32,False
'2018-11-09T14:02:00',321.348,321.349,321.348,321.348,67.62,321.461,321.462,321.461,321.461,88.0,True
'2018-11-09T14:03:00',321.348,321.349,321.348,321.349,15.34,321.461,321.462,321.461,321.462,24.73,False
'2018-11-09T14:04:00',321.349,321.352,321.348,321.349,34.09,321.462,321.462,321.459,321.462,56.91,False
'2018-11-09T14:05:00',321.349,321.349,321.348,321.348,64.59,321.462,321.462,321.459,321.461,71.17,False
'2018-11-09T14:06:00',321.348,321.358,321.348,321.348,79.8,321.461,321.462,321.458,321.461,72.35,False
'2018-11-09T14:07:00',321.348,321.36,321.348,321.349,27.9,321.461,321.462,321.458,321.458,37.17,True
'2018-11-09T14:08:00',321.349,321.349,321.348,321.348,17.72,321.46,321.462,321.457,321.462,22.95,False
'2018-11-09T14:09:00',321.348,321.349,321.348,321.348,11.36,321.461,321.462,321.46,321.461,14.32,False
'2018-11-09T14:10:00',321.319,321.319,321.243,321.302,37.22,321.42,321.42,321.358,321.409,37.53,False
'2018-11-09T14:11:00',321.302,321.303,321.198,321.219,58.55,321.41,321.412,321.311,321.327,62.51,False
'2018-11-09T14:12:00',321.22,321.22,321.198,321.198,164.02,321.328,321.328,321.311,321.312,128.28,True
'2018-11-09T14:13:00',321.198,321.209,321.198,321.209,122.34,321.312,321.322,321.312,321.322,109.02,True
'2018-11-09T14:14:00',321.208,321.248,321.198,321.248,138.42,321.322,321.362,321.312,321.355,128.28,True
'2018-11-09T14:15:00',321.248,321.289,321.248,321.278,101.97,321.358,321.402,321.355,321.392,89.93,False
'2018-11-09T14:16:00',321.278,321.296,321.278,321.278,19.48,321.392,321.402,321.392,321.392,15.72,False
'2018-11-09T14:17:00',321.278,321.297,321.268,321.268,43.22,321.392,321.402,321.387,321.392,42.34,False
'2018-11-09T14:18:00',321.278,321.278,321.268,321.268,12.15,321.392,321.392,321.385,321.392,9.0,False
'2018-11-09T14:19:00',321.268,321.268,321.258,321.258,26.01,321.392,321.392,321.382,321.382,24.75,False
'2018-11-09T14:20:00',321.258,321.258,321.238,321.248,115.95,321.382,321.382,321.362,321.372,119.24,False
'2018-11-09T14:21:00',321.248,321.258,321.238,321.239,152.11,321.372,321.382,321.356,321.362,161.68,True
'2018-11-09T14:22:00',321.238,321.249,321.238,321.249,49.63,321.362,321.371,321.362,321.371,39.07,False
'2018-11-09T14:23:00',321.249,321.249,321.249,321.249,49.82,321.371,321.372,321.352,321.354,71.3,False
'2018-11-09T14:24:00',321.249,321.249,321.238,321.238,33.75,321.362,321.362,321.347,321.349,48.0,True
'2018-11-09T14:25:00',321.238,321.238,321.238,321.238,9.22,321.362,321.372,321.357,321.372,9.44,False
'2018-11-09T14:26:00',321.238,321.238,321.228,321.228,16.5,321.372,321.372,321.354,321.362,16.8,True
'2018-11-09T14:27:00',321.228,321.278,321.228,321.272,168.46,321.362,321.403,321.362,321.382,134.0,False
'2018-11-09T14:28:00',321.272,321.279,321.247,321.247,100.46,321.385,321.401,321.371,321.371,110.74,False
'2018-11-09T14:29:00',321.247,321.248,321.223,321.238,92.79,321.372,321.379,321.352,321.362,115.15,True
'2018-11-09T14:30:00',321.226,321.282,321.222,321.248,221.79,321.382,321.402,321.338,321.361,249.94,False
'2018-11-09T14:31:00',321.26,321.272,321.228,321.228,107.3,321.386,321.392,321.352,321.355,111.51,True
'2018-11-09T14:32:00',321.228,321.25,321.221,321.239,77.05,321.355,321.358,321.346,321.348,79.2,True
'2018-11-09T14:33:00',321.252,321.258,321.228,321.238,268.01,321.348,321.373,321.348,321.363,217.5,False
'2018-11-09T14:34:00',321.238,321.242,321.228,321.238,141.67,321.363,321.364,321.332,321.342,135.0,True
'2018-11-09T14:35:00',321.238,321.239,321.238,321.238,43.35,321.342,321.361,321.338,321.361,41.25,False
'2018-11-09T14:36:00',321.238,321.238,321.238,321.238,9.15,321.354,321.354,321.342,321.352,9.15,False
'2018-11-09T14:37:00',321.238,321.247,321.228,321.228,35.7,321.352,321.355,321.342,321.342,34.05,True
'2018-11-09T14:38:00',321.228,321.234,321.228,321.234,27.57,321.342,321.343,321.342,321.343,30.0,True
'2018-11-09T14:39:00',321.229,321.259,321.218,321.238,151.94,321.343,321.38,321.339,321.37,150.64,True
'2018-11-09T14:40:00',321.238,321.298,321.238,321.288,154.0,321.37,321.414,321.37,321.414,177.44,False
'2018-11-09T14:41:00',321.298,321.298,321.278,321.278,79.05,321.414,321.414,321.399,321.404,78.9,False
'2018-11-09T14:42:00',321.278,321.278,321.178,321.179,104.18,321.402,321.404,321.291,321.291,96.7,False
'2018-11-09T14:43:00',321.179,321.179,321.108,321.108,92.86,321.291,321.293,321.219,321.227,90.82,False
'2018-11-09T14:44:00',321.108,321.115,321.108,321.108,105.74,321.227,321.228,321.224,321.225,97.5,False
'2018-11-09T14:45:00',321.108,321.116,321.108,321.108,27.14,321.225,321.23,321.212,321.212,25.1,True
'2018-11-09T14:46:00',321.108,321.114,321.101,321.108,42.75,321.221,321.222,321.217,321.217,41.25,False
'2018-11-09T14:47:00',321.108,321.164,321.092,321.108,172.32,321.222,321.273,321.202,321.207,135.64,False
'2018-11-09T14:48:00',321.096,321.112,321.092,321.092,107.1,321.205,321.205,321.201,321.203,103.08,True
'2018-11-09T14:49:00',321.092,321.112,321.092,321.092,146.85,321.203,321.205,321.192,321.205,137.58,False
'2018-11-09T14:50:00',321.092,321.096,321.059,321.076,325.86,321.205,321.205,321.168,321.192,365.81,False
'2018-11-09T14:51:00',321.059,321.078,321.058,321.068,102.07,321.162,321.191,321.142,321.172,114.04,False
'2018-11-09T14:52:00',321.069,321.069,321.058,321.058,110.8,321.178,321.192,321.173,321.192,122.06,True
'2018-11-09T14:53:00',321.058,321.078,321.048,321.068,196.03,321.192,321.197,321.164,321.194,196.65,True
'2018-11-09T14:54:00',321.068,321.158,321.068,321.131,166.35,321.201,321.282,321.194,321.262,142.4,False
'2018-11-09T14:55:00',321.138,321.158,321.131,321.131,122.19,321.272,321.281,321.258,321.261,126.19,True
'2018-11-09T14:56:00',321.139,321.198,321.139,321.198,73.58,321.262,321.332,321.261,321.332,76.0,False
'2018-11-09T14:57:00',321.198,321.198,321.198,321.198,14.05,321.332,321.332,321.332,321.332,17.77,False
'2018-11-09T14:58:00',321.198,321.198,321.158,321.168,98.58,321.332,321.332,321.289,321.289,91.16,False
'2018-11-09T14:59:00',321.159,321.168,321.131,321.158,128.82,321.289,321.291,321.261,321.263,135.98,True
'2018-11-09T15:00:00',321.158,321.159,321.129,321.158,105.91,321.262,321.288,321.249,321.272,126.69,False
'2018-11-09T15:01:00',321.158,321.168,321.148,321.149,27.98,321.266,321.282,321.254,321.272,32.24,True
'2018-11-09T15:02:00',321.149,321.188,321.148,321.178,59.28,321.272,321.322,321.272,321.322,56.03,False
'2018-11-09T15:03:00',321.178,321.188,321.158,321.158,96.79,321.321,321.324,321.282,321.3,78.41,False
'2018-11-09T15:04:00',321.158,321.159,321.13,321.149,106.38,321.3,321.3,321.245,321.262,116.2,False
'2018-11-09T15:05:00',321.149,321.149,321.128,321.148,93.72,321.252,321.282,321.242,321.262,104.98,False
'2018-11-09T15:06:00',321.148,321.168,321.128,321.139,135.37,321.261,321.284,321.242,321.262,153.19,False
'2018-11-09T15:07:00',321.149,321.158,321.139,321.139,84.12,321.252,321.282,321.249,321.249,96.58,False
'2018-11-09T15:08:00',321.139,321.139,321.128,321.13,30.89,321.262,321.262,321.232,321.253,28.8,False
'2018-11-09T15:09:00',321.13,321.148,321.125,321.13,56.09,321.253,321.263,321.229,321.247,61.65,True
'2018-11-09T15:10:00',321.13,321.13,321.13,321.13,27.76,321.252,321.252,321.248,321.252,19.1,False
'2018-11-09T15:11:00',321.13,321.132,321.124,321.129,33.51,321.252,321.253,321.219,321.244,32.61,False
'2018-11-09T15:12:00',321.13,321.147,321.119,321.129,41.74,321.239,321.255,321.232,321.232,52.5,False
'2018-11-09T15:13:00',321.121,321.138,321.121,321.129,40.74,321.232,321.252,321.232,321.232,55.5,True
'2018-11-09T15:14:00',321.128,321.139,321.124,321.134,14.27,321.232,321.234,321.232,321.232,20.25,True
'2018-11-09T15:15:00',321.139,321.139,321.125,321.139,187.56,321.232,321.257,321.232,321.242,185.25,False
'2018-11-09T15:16:00',321.139,321.148,321.118,321.12,211.62,321.242,321.266,321.232,321.232,211.27,False
'2018-11-09T15:17:00',321.119,321.129,321.118,321.119,168.07,321.232,321.246,321.229,321.232,168.36,True
'2018-11-09T15:18:00',321.119,321.139,321.115,321.129,83.35,321.232,321.271,321.219,321.242,86.51,True
'2018-11-09T15:19:00',321.129,321.139,321.129,321.138,36.31,321.261,321.271,321.242,321.244,41.19,True
'2018-11-09T15:20:00',321.139,321.139,321.128,321.139,39.98,321.242,321.27,321.242,321.243,43.73,True
'2018-11-09T15:21:00',321.138,321.139,321.128,321.139,96.16,321.242,321.271,321.242,321.245,108.84,False
'2018-11-09T15:22:00',321.139,321.149,321.119,321.128,32.76,321.262,321.262,321.239,321.261,33.32,False
'2018-11-09T15:23:00',321.139,321.149,321.109,321.117,73.08,321.262,321.268,321.235,321.244,78.79,True
'2018-11-09T15:24:00',321.118,321.139,321.118,321.129,21.84,321.252,321.262,321.249,321.262,22.08,False
'2018-11-09T15:25:00',321.128,321.128,321.114,321.127,35.43,321.251,321.262,321.251,321.257,38.66,False
'2018-11-09T15:26:00',321.127,321.127,321.127,321.127,21.28,321.261,321.262,321.252,321.252,31.48,False
'2018-11-09T15:27:00',321.114,321.129,321.101,321.119,25.01,321.252,321.262,321.242,321.253,25.55,True
'2018-11-09T15:28:00',321.121,321.134,321.118,321.128,42.51,321.251,321.262,321.251,321.259,29.86,True
'2018-11-09T15:29:00',321.119,321.138,321.119,321.138,12.44,321.259,321.272,321.258,321.272,12.22,False
'2018-11-09T15:30:00',321.128,321.148,321.128,321.128,57.86,321.272,321.282,321.249,321.261,52.44,False
'2018-11-09T15:31:00',321.125,321.14,321.098,321.125,151.19,321.261,321.266,321.218,321.252,149.18,False
'2018-11-09T15:32:00',321.125,321.134,321.068,321.068,59.21,321.252,321.262,321.207,321.212,58.28,False
'2018-11-09T15:33:00',321.068,321.078,321.068,321.068,57.86,321.212,321.222,321.202,321.212,52.52,True
'2018-11-09T15:34:00',321.068,321.079,321.068,321.079,12.8,321.212,321.222,321.212,321.212,14.83,True
'2018-11-09T15:35:00',321.068,321.103,321.068,321.089,40.0,321.202,321.235,321.202,321.235,45.99,False
'2018-11-09T15:36:00',321.089,321.089,321.068,321.079,46.05,321.232,321.232,321.202,321.203,47.88,True
'2018-11-09T15:37:00',321.079,321.108,321.07,321.091,99.49,321.217,321.242,321.202,321.212,101.09,True
'2018-11-09T15:38:00',321.091,321.119,321.08,321.093,133.89,321.209,321.241,321.202,321.221,117.93,True
'2018-11-09T15:39:00',321.088,321.108,321.081,321.104,108.35,321.221,321.241,321.202,321.216,98.25,True
'2018-11-09T15:40:00',321.107,321.135,321.102,321.11,203.98,321.228,321.251,321.214,321.242,203.66,True
'2018-11-09T15:41:00',321.11,321.163,321.11,321.138,97.69,321.242,321.28,321.242,321.271,105.56,False
'2018-11-09T15:42:00',321.16,321.164,321.092,321.101,39.25,321.271,321.282,321.199,321.241,39.4,False
'2018-11-09T15:43:00',321.101,321.108,321.087,321.097,85.61,321.241,321.241,321.207,321.222,100.55,True
'2018-11-09T15:44:00',321.097,321.182,321.097,321.139,70.17,321.222,321.292,321.222,321.281,65.23,True
'2018-11-09T15:45:00',321.138,321.176,321.138,321.162,50.38,321.282,321.292,321.281,321.281,43.3,True
'2018-11-09T15:46:00',321.176,321.178,321.153,321.172,34.11,321.289,321.291,321.281,321.281,26.44,True
'2018-11-09T15:47:00',321.158,321.235,321.158,321.235,59.24,321.281,321.362,321.281,321.352,49.35,False
'2018-11-09T15:48:00',321.235,321.238,321.21,321.21,234.63,321.361,321.372,321.33,321.33,197.63,False
'2018-11-09T15:49:00',321.21,321.21,321.188,321.208,179.38,321.342,321.342,321.312,321.333,160.04,True
'2018-11-09T15:50:00',321.208,321.208,321.2,321.205,80.88,321.333,321.342,321.322,321.34,95.16,True
'2018-11-09T15:51:00',321.208,321.218,321.203,321.208,112.88,321.341,321.341,321.336,321.338,114.21,False
'2018-11-09T15:52:00',321.204,321.227,321.204,321.205,136.95,321.338,321.343,321.337,321.343,125.39,False
'2018-11-09T15:53:00',321.205,321.225,321.201,321.201,172.38,321.343,321.345,321.332,321.342,160.32,True
'2018-11-09T15:54:00',321.208,321.22,321.201,321.208,202.56,321.345,321.345,321.332,321.342,198.38,True
'2018-11-09T15:55:00',321.207,321.23,321.207,321.219,72.39,321.342,321.352,321.332,321.351,75.58,True
'2018-11-09T15:56:00',321.219,321.224,321.219,321.223,10.16,321.351,321.351,321.333,321.349,11.38,True
'2018-11-09T15:57:00',321.228,321.258,321.224,321.228,22.55,321.351,321.359,321.351,321.351,15.85,False
'2018-11-09T15:58:00',321.228,321.248,321.223,321.223,18.34,321.351,321.352,321.338,321.351,16.45,False
'2018-11-09T15:59:00',321.223,321.28,321.202,321.206,58.53,321.351,321.406,321.314,321.355,63.34,True
'2018-11-09T16:00:00',321.206,321.285,321.198,321.219,96.39,321.352,321.411,321.332,321.361,103.78,False
'2018-11-09T16:01:00',321.219,321.219,321.209,321.209,15.24,321.361,321.361,321.348,321.348,16.38,False
'2018-11-09T16:02:00',321.207,321.207,321.196,321.197,35.93,321.338,321.341,321.318,321.318,29.03,False
'2018-11-09T16:03:00',321.189,321.189,321.189,321.189,6.05,321.318,321.318,321.318,321.318,7.5,False
'2018-11-09T16:04:00',321.189,321.189,321.189,321.189,2.24,321.318,321.318,321.318,321.318,3.0,True
'2018-11-09T16:05:00',321.184,321.192,321.184,321.192,3.89,321.318,321.318,321.318,321.318,4.5,False
'2018-11-09T16:06:00',321.189,321.189,321.189,321.189,8.9,321.318,321.318,321.312,321.318,10.5,False
'2018-11-09T16:07:00',321.189,321.189,321.187,321.189,14.42,321.302,321.312,321.293,321.312,16.5,True
'2018-11-09T16:08:00',321.189,321.193,321.189,321.193,8.74,321.312,321.318,321.312,321.312,10.5,False
'2018-11-09T16:09:00',321.193,321.193,321.189,321.189,10.18,321.312,321.318,321.312,321.318,10.5,True
'2018-11-09T16:10:00',321.193,321.205,321.19,321.205,12.37,321.318,321.318,321.318,321.318,12.45,False
'2018-11-09T16:11:00',321.207,321.207,321.158,321.168,91.72,321.318,321.318,321.283,321.292,106.91,False
'2018-11-09T16:12:00',321.168,321.168,321.143,321.15,89.69,321.292,321.292,321.279,321.281,83.27,False
'2018-11-09T16:13:00',321.147,321.147,321.145,321.145,23.67,321.271,321.281,321.271,321.271,26.67,False
'2018-11-09T16:14:00',321.145,321.154,321.141,321.145,46.09,321.271,321.273,321.271,321.271,53.46,True
'2018-11-09T16:15:00',321.145,321.183,321.14,321.183,20.06,321.271,321.301,321.271,321.301,19.89,True
'2018-11-09T16:16:00',321.183,321.2,321.182,321.197,66.72,321.305,321.318,321.293,321.308,69.5,False
'2018-11-09T16:17:00',321.19,321.193,321.185,321.193,16.43,321.308,321.308,321.308,321.308,23.1,False
'2018-11-09T16:18:00',321.19,321.19,321.168,321.171,18.11,321.3,321.308,321.278,321.291,21.59,True
'2018-11-09T16:19:00',321.183,321.188,321.171,321.176,21.09,321.301,321.305,321.279,321.301,22.6,False
'2018-11-09T16:20:00',321.187,321.187,321.169,321.174,53.99,321.301,321.301,321.272,321.301,54.85,False
'2018-11-09T16:21:00',321.17,321.171,321.169,321.169,49.18,321.278,321.299,321.272,321.282,42.75,True
'2018-11-09T16:22:00',321.169,321.193,321.169,321.191,81.3,321.277,321.312,321.272,321.312,77.31,False
'2018-11-09T16:23:00',321.191,321.195,321.187,321.187,53.4,321.312,321.318,321.288,321.288,48.74,False
'2018-11-09T16:24:00',321.187,321.187,321.172,321.172,65.61,321.288,321.311,321.277,321.277,66.09,False
'2018-11-09T16:25:00',321.165,321.165,321.131,321.133,28.56,321.282,321.282,321.252,321.252,32.34,False
'2018-11-09T16:26:00',321.133,321.133,321.088,321.088,14.74,321.261,321.262,321.222,321.222,16.08,True
'2018-11-09T16:27:00',321.088,321.115,321.088,321.115,8.6,321.222,321.242,321.222,321.242,9.36,False
'2018-11-09T16:28:00',321.114,321.116,321.099,321.099,17.55,321.242,321.242,321.231,321.231,24.51,True
'2018-11-09T16:29:00',321.099,321.115,321.08,321.107,23.58,321.231,321.232,321.212,321.232,28.18,False
'2018-11-09T16:30:00',321.107,321.108,321.089,321.096,23.28,321.222,321.231,321.212,321.212,23.36,False
'2018-11-09T16:31:00',321.096,321.096,321.087,321.094,14.21,321.212,321.212,321.205,321.212,17.24,True
'2018-11-09T16:32:00',321.094,321.128,321.089,321.121,75.01,321.206,321.229,321.206,321.229,74.4,True
'2018-11-09T16:33:00',321.12,321.133,321.109,321.127,79.63,321.229,321.241,321.227,321.241,92.62,True
'2018-11-09T16:34:00',321.138,321.191,321.109,321.128,117.71,321.235,321.3,321.223,321.242,127.38,True
'2018-11-09T16:35:00',321.127,321.134,321.119,321.129,32.41,321.242,321.249,321.234,321.244,33.15,True
'2018-11-09T16:36:00',321.129,321.139,321.129,321.139,49.97,321.244,321.256,321.244,321.252,52.8,True
'2018-11-09T16:37:00',321.139,321.145,321.138,321.145,60.11,321.252,321.26,321.252,321.26,73.95,False
'2018-11-09T16:38:00',321.138,321.146,321.128,321.135,43.48,321.26,321.261,321.232,321.25,45.0,True
'2018-11-09T16:39:00',321.128,321.17,321.124,321.17,52.48,321.25,321.292,321.232,321.289,51.67,False
'2018-11-09T16:40:00',321.169,321.169,321.038,321.049,126.68,321.279,321.279,321.142,321.173,124.27,True
'2018-11-09T16:41:00',321.049,321.06,321.049,321.058,140.27,321.174,321.182,321.162,321.171,100.12,True
'2018-11-09T16:42:00',321.058,321.079,321.058,321.069,35.5,321.171,321.193,321.163,321.181,37.5,True
'2018-11-09T16:43:00',321.071,321.079,321.068,321.079,29.42,321.186,321.194,321.162,321.189,31.12,True
'2018-11-09T16:44:00',321.078,321.168,321.078,321.167,166.39,321.192,321.286,321.192,321.286,180.19,False
'2018-11-09T16:45:00',321.167,321.168,321.078,321.119,123.51,321.286,321.286,321.193,321.233,137.01,True
'2018-11-09T16:46:00',321.119,321.119,321.109,321.119,91.23,321.233,321.24,321.229,321.24,87.29,True
'2018-11-09T16:47:00',321.125,321.178,321.118,321.178,51.34,321.234,321.288,321.222,321.288,53.89,False
'2018-11-09T16:48:00',321.182,321.188,321.169,321.172,247.78,321.288,321.293,321.288,321.292,220.8,False
'2018-11-09T16:49:00',321.182,321.182,321.169,321.176,41.45,321.292,321.292,321.276,321.282,38.85,False
'2018-11-09T16:50:00',321.176,321.176,321.174,321.174,7.84,321.283,321.283,321.272,321.282,10.8,False
'2018-11-09T16:51:00',321.173,321.173,321.173,321.173,3.36,321.283,321.283,321.282,321.283,4.65,False
'2018-11-09T16:52:00',321.178,321.182,321.172,321.172,63.19,321.283,321.283,321.281,321.283,69.97,True
'2018-11-09T16:53:00',321.172,321.179,321.172,321.178,9.49,321.282,321.283,321.282,321.282,11.69,False
'2018-11-09T16:54:00',321.175,321.192,321.173,321.178,49.23,321.282,321.283,321.282,321.282,40.72,False
'2018-11-09T16:55:00',321.173,321.179,321.17,321.172,36.42,321.282,321.283,321.275,321.282,36.2,False
'2018-11-09T16:56:00',321.172,321.172,321.168,321.168,12.41,321.282,321.282,321.281,321.281,12.66,False
'2018-11-09T16:57:00',321.168,321.179,321.039,321.039,430.78,321.281,321.282,321.131,321.131,368.91,True
'2018-11-09T16:58:00',321.039,321.067,321.015,321.048,120.16,321.131,321.182,321.112,321.162,133.36,False
'2018-11-09T16:59:00',321.048,321.049,320.948,320.948,64.49,321.162,321.162,321.064,321.072,69.28,False
'2018-11-09T17:00:00',320.948,320.957,320.868,320.9,290.81,321.071,321.071,320.972,321.001,342.25,True
'2018-11-09T17:01:00',320.889,320.991,320.889,320.959,261.01,321.001,321.101,320.992,321.089,246.36,False
'2018-11-09T17:02:00',320.959,320.968,320.939,320.949,576.22,321.089,321.089,321.051,321.067,525.74,True
'2018-11-09T17:03:00',320.949,320.978,320.949,320.949,345.76,321.067,321.095,321.067,321.074,382.74,True
'2018-11-09T17:04:00',320.949,321.077,320.939,321.066,266.8,321.074,321.191,321.062,321.171,323.49,True
'2018-11-09T17:05:00',321.069,321.136,321.059,321.129,99.19,321.171,321.252,321.171,321.252,131.61,False
'2018-11-09T17:06:00',321.129,321.13,321.088,321.1,110.15,321.252,321.252,321.219,321.224,139.5,False
'2018-11-09T17:07:00',321.099,321.109,321.098,321.098,172.19,321.222,321.234,321.211,321.211,182.85,True
'2018-11-09T17:08:00',321.088,321.128,321.078,321.128,270.69,321.211,321.242,321.211,321.242,303.01,True
'2018-11-09T17:09:00',321.117,321.128,321.109,321.127,46.84,321.234,321.248,321.231,321.246,46.06,False
'2018-11-09T17:10:00',321.127,321.128,321.058,321.058,143.94,321.241,321.251,321.189,321.189,214.3,True
'2018-11-09T17:11:00',321.048,321.069,321.038,321.068,216.46,321.182,321.202,321.171,321.202,327.45,True
'2018-11-09T17:12:00',321.068,321.128,321.068,321.121,125.82,321.202,321.252,321.202,321.252,157.95,True
'2018-11-09T17:13:00',321.121,321.139,321.102,321.138,142.36,321.252,321.272,321.232,321.272,121.58,False
'2018-11-09T17:14:00',321.133,321.145,321.121,321.129,104.69,321.262,321.272,321.252,321.262,101.43,False
'2018-11-09T17:15:00',321.12,321.12,321.098,321.098,138.88,321.252,321.252,321.232,321.233,174.52,True
'2018-11-09T17:16:00',321.098,321.119,321.098,321.109,126.04,321.232,321.256,321.231,321.252,148.92,False
'2018-11-09T17:17:00',321.109,321.12,321.099,321.109,151.61,321.252,321.252,321.239,321.252,159.52,True
'2018-11-09T17:18:00',321.109,321.144,321.099,321.138,164.99,321.252,321.273,321.242,321.272,171.35,False
'2018-11-09T17:19:00',321.138,321.138,321.128,321.132,211.94,321.272,321.272,321.262,321.262,215.25,False
'2018-11-09T17:20:00',321.132,321.135,321.119,321.13,226.7,321.262,321.27,321.262,321.265,232.59,False
'2018-11-09T17:21:00',321.138,321.138,321.122,321.129,115.26,321.271,321.271,321.262,321.262,135.12,False
'2018-11-09T17:22:00',321.123,321.129,321.123,321.123,107.25,321.262,321.262,321.262,321.262,106.65,True
'2018-11-09T17:23:00',321.123,321.128,321.119,321.128,82.63,321.262,321.262,321.262,321.262,71.26,True
'2018-11-09T17:24:00',321.128,321.138,321.128,321.129,22.35,321.262,321.262,321.262,321.262,20.54,True
'2018-11-09T17:25:00',321.138,321.139,321.138,321.138,41.39,321.262,321.262,321.262,321.262,29.72,False
'2018-11-09T17:26:00',321.138,321.138,321.128,321.128,67.5,321.262,321.262,321.262,321.262,48.02,False
'2018-11-09T17:27:00',321.138,321.138,321.108,321.108,209.1,321.262,321.265,321.252,321.252,158.13,True
'2018-11-09T17:28:00',321.108,321.146,321.108,321.146,146.89,321.252,321.272,321.252,321.262,122.64,True
'2018-11-09T17:29:00',321.138,321.148,321.12,321.148,98.55,321.262,321.272,321.252,321.272,89.74,False
'2018-11-09T17:30:00',321.148,321.148,321.12,321.138,49.42,321.272,321.272,321.262,321.262,46.12,True
'2018-11-09T17:31:00',321.145,321.168,321.128,321.134,96.32,321.262,321.276,321.262,321.272,91.18,True
'2018-11-09T17:32:00',321.134,321.188,321.134,321.144,156.82,321.272,321.291,321.272,321.272,150.53,True
'2018-11-09T17:33:00',321.144,321.201,321.144,321.173,239.35,321.272,321.306,321.272,321.279,228.36,True
'2018-11-09T17:34:00',321.169,321.246,321.169,321.246,241.31,321.279,321.372,321.279,321.372,229.86,True
'2018-11-09T17:35:00',321.246,321.318,321.246,321.298,167.5,321.372,321.412,321.372,321.403,154.17,True
'2018-11-09T17:36:00',321.298,321.376,321.298,321.341,186.9,321.402,321.497,321.402,321.472,204.37,True
'2018-11-09T17:37:00',321.341,321.378,321.34,321.378,176.28,321.472,321.503,321.472,321.502,162.22,False
'2018-11-09T17:38:00',321.367,321.397,321.299,321.311,228.02,321.502,321.512,321.442,321.452,223.04,True
'2018-11-09T17:39:00',321.314,321.359,321.294,321.359,176.81,321.452,321.493,321.422,321.492,159.73,True
'2018-11-09T17:40:00',321.363,321.428,321.352,321.412,199.43,321.492,321.525,321.492,321.522,193.8,False
'2018-11-09T17:41:00',321.405,321.432,321.381,321.398,56.11,321.522,321.526,321.514,321.525,57.36,True
'2018-11-09T17:42:00',321.398,321.428,321.397,321.42,104.65,321.523,321.562,321.523,321.562,98.43,True
'2018-11-09T17:43:00',321.423,321.428,321.418,321.424,85.55,321.562,321.562,321.552,321.562,78.59,False
'2018-11-09T17:44:00',321.428,321.428,321.374,321.384,51.41,321.562,321.562,321.488,321.488,51.15,True
'2018-11-09T17:45:00',321.381,321.397,321.381,321.397,10.49,321.488,321.488,321.488,321.488,10.5,False
'2018-11-09T17:46:00',321.397,321.397,321.378,321.383,48.08,321.488,321.488,321.488,321.488,51.0,False
'2018-11-09T17:47:00',321.381,321.412,321.357,321.357,60.47,321.488,321.532,321.442,321.442,60.0,False
'2018-11-09T17:48:00',321.353,321.353,321.351,321.351,12.74,321.438,321.442,321.438,321.442,13.5,False
'2018-11-09T17:49:00',321.351,321.351,321.351,321.351,3.36,321.438,321.442,321.438,321.438,4.5,False
'2018-11-09T17:50:00',321.346,321.346,321.309,321.319,49.98,321.438,321.438,321.438,321.438,48.0,True
'2018-11-09T17:51:00',321.328,321.328,321.319,321.324,32.6,321.438,321.438,321.438,321.438,28.5,True
'2018-11-09T17:52:00',321.324,321.328,321.321,321.328,21.48,321.438,321.438,321.438,321.438,24.0,False
'2018-11-09T17:53:00',321.328,321.328,321.32,321.32,15.56,321.438,321.438,321.438,321.438,18.0,False
'2018-11-09T17:54:00',321.319,321.328,321.319,321.319,11.15,321.438,321.438,321.438,321.438,10.5,True
'2018-11-09T17:55:00',321.328,321.328,321.317,321.328,17.98,321.438,321.438,321.438,321.438,19.5,True
'2018-11-09T17:56:00',321.321,321.334,321.318,321.329,19.26,321.438,321.438,321.438,321.438,19.5,True
'2018-11-09T17:57:00',321.329,321.338,321.328,321.338,9.37,321.438,321.438,321.438,321.438,9.0,True
'2018-11-09T17:58:00',321.341,321.343,321.33,321.343,20.95,321.438,321.439,321.438,321.439,21.0,False
'2018-11-09T17:59:00',321.344,321.348,321.324,321.324,84.4,321.439,321.442,321.438,321.438,88.5,False
'2018-11-09T18:00:00',321.324,321.337,321.311,321.314,30.34,321.438,321.442,321.431,321.431,36.75,False
'2018-11-09T18:01:00',321.308,321.308,321.308,321.308,31.5,321.431,321.431,321.431,321.431,42.75,True
'2018-11-09T18:02:00',321.304,321.308,321.304,321.308,13.95,321.431,321.432,321.431,321.432,16.5,True
'2018-11-09T18:03:00',321.309,321.309,321.308,321.309,10.98,321.432,321.438,321.432,321.432,13.5,True
'2018-11-09T18:04:00',321.309,321.309,321.3,321.309,16.74,321.432,321.441,321.432,321.438,20.25,False
'2018-11-09T18:05:00',321.309,321.309,321.301,321.309,8.44,321.438,321.441,321.438,321.438,11.25,True
'2018-11-09T18:06:00',321.309,321.315,321.309,321.315,4.11,321.438,321.438,321.438,321.438,4.5,True
'2018-11-09T18:07:00',321.31,321.347,321.31,321.323,43.05,321.438,321.452,321.438,321.448,49.5,True
'2018-11-09T18:08:00',321.325,321.352,321.325,321.352,42.27,321.462,321.491,321.462,321.482,56.83,False
'2018-11-09T18:09:00',321.355,321.355,321.352,321.352,2.62,321.474,321.474,321.473,321.473,2.62,False
'2018-11-09T18:10:00',321.352,321.352,321.349,321.352,5.62,321.481,321.481,321.473,321.473,7.57,True
'2018-11-09T18:11:00',321.352,321.352,321.348,321.348,3.37,321.481,321.482,321.481,321.482,4.05,False
'2018-11-09T18:12:00',321.348,321.348,321.33,321.348,24.85,321.482,321.482,321.452,321.482,24.29,True
'2018-11-09T18:13:00',321.35,321.36,321.35,321.36,9.26,321.482,321.498,321.482,321.497,11.01,False
'2018-11-09T18:14:00',321.359,321.361,321.356,321.356,25.19,321.497,321.497,321.493,321.497,28.35,False
'2018-11-09T18:15:00',321.356,321.36,321.356,321.358,11.28,321.493,321.497,321.492,321.492,14.25,False
'2018-11-09T18:16:00',321.356,321.358,321.356,321.356,5.91,321.511,321.511,321.492,321.492,7.2,True
'2018-11-09T18:17:00',321.359,321.361,321.354,321.357,16.21,321.492,321.513,321.492,321.492,18.17,False
'2018-11-09T18:18:00',321.357,321.357,321.355,321.356,25.62,321.492,321.492,321.492,321.492,28.11,True
'2018-11-09T18:19:00',321.355,321.359,321.354,321.359,31.62,321.492,321.511,321.492,321.492,41.7,True
'2018-11-09T18:20:00',321.359,321.359,321.354,321.357,19.11,321.492,321.511,321.492,321.502,28.95,False
'2018-11-09T18:21:00',321.361,321.361,321.357,321.357,22.4,321.502,321.502,321.502,321.502,33.0,True
'2018-11-09T18:22:00',321.357,321.359,321.356,321.359,19.53,321.502,321.513,321.502,321.502,22.09,True
'2018-11-09T18:23:00',321.358,321.359,321.356,321.356,26.31,321.502,321.514,321.492,321.514,27.35,False
'2018-11-09T18:24:00',321.357,321.357,321.357,321.357,5.6,321.502,321.502,321.502,321.502,8.25,True
'2018-11-09T18:25:00',321.356,321.359,321.356,321.359,18.45,321.514,321.514,321.499,321.502,25.64,False
'2018-11-09T18:26:00',321.359,321.359,321.359,321.359,2.24,321.502,321.502,321.502,321.502,3.3,False
'2018-11-09T18:27:00',321.352,321.358,321.352,321.357,9.49,321.514,321.514,321.502,321.502,12.82,False
'2018-11-09T18:28:00',321.357,321.357,321.352,321.357,14.5,321.502,321.514,321.502,321.502,19.04,True
'2018-11-09T18:29:00',321.358,321.361,321.358,321.359,8.96,321.502,321.502,321.502,321.502,13.2,False
'2018-11-09T18:30:00',321.359,321.359,321.355,321.355,15.32,321.502,321.502,321.502,321.502,21.45,True
'2018-11-09T18:31:00',321.356,321.359,321.354,321.359,26.29,321.502,321.514,321.502,321.502,37.95,False
'2018-11-09T18:32:00',321.355,321.359,321.355,321.359,5.98,321.502,321.502,321.501,321.501,7.87,False
'2018-11-09T18:33:00',321.361,321.361,321.357,321.357,9.74,321.502,321.502,321.501,321.501,9.27,False
'2018-11-09T18:34:00',321.356,321.357,321.356,321.357,2.62,321.515,321.515,321.501,321.501,2.54,False
'2018-11-09T18:35:00',321.357,321.357,321.357,321.357,0.0,321.501,321.501,321.501,321.501,0.0,True
'2018-11-09T18:36:00',321.358,321.358,321.358,321.358,1.12,321.501,321.501,321.501,321.501,1.12,False
'2018-11-09T18:37:00',321.358,321.358,321.358,321.358,1.12,321.501,321.501,321.501,321.501,1.27,False
'2018-11-09T18:38:00',321.356,321.358,321.356,321.358,2.77,321.512,321.512,321.501,321.501,2.54,True
'2018-11-09T18:39:00',321.359,321.381,321.359,321.381,8.54,321.501,321.512,321.501,321.512,6.07,True
'2018-11-09T18:40:00',321.381,321.384,321.381,321.383,108.85,321.512,321.512,321.512,321.512,78.6,True
'2018-11-09T18:41:00',321.382,321.387,321.381,321.384,514.07,321.512,321.522,321.509,321.512,378.92,False
'2018-11-09T18:42:00',321.381,321.384,321.381,321.384,164.86,321.512,321.512,321.512,321.512,127.35,False
'2018-11-09T18:43:00',321.384,321.384,321.383,321.384,13.1,321.522,321.522,321.512,321.512,9.51,False
'2018-11-09T18:44:00',321.384,321.384,321.383,321.383,6.59,321.512,321.521,321.504,321.504,4.04,True
'2018-11-09T18:45:00',321.383,321.383,321.383,321.383,6.9,321.512,321.512,321.505,321.512,4.57,True
'2018-11-09T18:46:00',321.384,321.384,321.384,321.384,5.4,321.512,321.512,321.512,321.512,3.3,False
'2018-11-09T18:47:00',321.383,321.384,321.383,321.384,19.11,321.512,321.512,321.512,321.512,16.5,True
'2018-11-09T18:48:00',321.384,321.386,321.384,321.386,4.2,321.512,321.512,321.512,321.512,3.3,True
'2018-11-09T18:49:00',321.385,321.388,321.385,321.387,25.17,321.511,321.522,321.511,321.522,17.84,False
'2018-11-09T18:50:00',321.387,321.387,321.387,321.387,6.22,321.522,321.522,321.522,321.522,5.32,False
'2018-11-09T18:51:00',321.387,321.387,321.385,321.387,16.47,321.522,321.522,321.513,321.513,10.78,True
'2018-11-09T18:52:00',321.387,321.387,321.387,321.387,4.12,321.521,321.521,321.521,321.521,2.54,False
'2018-11-09T18:53:00',321.387,321.387,321.387,321.387,10.5,321.521,321.522,321.512,321.521,5.83,False
'2018-11-09T18:54:00',321.387,321.387,321.384,321.384,18.29,321.512,321.522,321.512,321.518,10.39,True
'2018-11-09T18:55:00',321.384,321.384,321.384,321.384,8.76,321.521,321.522,321.521,321.522,6.96,False
'2018-11-09T18:56:00',321.384,321.384,321.384,321.384,11.17,321.522,321.522,321.517,321.521,7.48,False
'2018-11-09T18:57:00',321.384,321.384,321.384,321.384,6.22,321.521,321.521,321.52,321.52,3.81,False
'2018-11-09T18:58:00',321.384,321.384,321.38,321.38,5.02,321.521,321.521,321.512,321.521,3.81,False
'2018-11-09T18:59:00',321.38,321.38,321.379,321.379,8.17,321.521,321.521,321.519,321.519,3.81,True
'2018-11-09T19:00:00',321.365,321.386,321.357,321.384,155.3,321.535,321.536,321.531,321.536,86.6,True
'2018-11-09T19:01:00',321.384,321.385,321.367,321.385,182.34,321.531,321.546,321.528,321.546,109.73,False
'2018-11-09T19:02:00',321.385,321.389,321.385,321.389,22.98,321.531,321.537,321.531,321.531,14.97,False
'2018-11-09T19:03:00',321.389,321.392,321.367,321.388,145.04,321.531,321.537,321.531,321.531,75.15,False
'2018-11-09T19:04:00',321.388,321.388,321.372,321.384,155.46,321.531,321.537,321.526,321.531,103.37,True
'2018-11-09T19:05:00',321.386,321.39,321.366,321.388,259.97,321.531,321.537,321.531,321.537,141.35,False
'2018-11-09T19:06:00',321.388,321.388,321.383,321.383,170.97,321.531,321.531,321.522,321.531,81.71,False
'2018-11-09T19:07:00',321.383,321.383,321.383,321.383,90.44,321.531,321.534,321.531,321.531,53.51,True
'2018-11-09T19:08:00',321.388,321.39,321.388,321.388,41.1,321.532,321.532,321.528,321.528,37.53,False
'2018-11-09T19:09:00',321.388,321.388,321.383,321.383,67.62,321.528,321.528,321.525,321.528,61.82,True
'2018-11-09T19:10:00',321.383,321.389,321.369,321.384,65.38,321.532,321.532,321.528,321.531,50.77,True
'2018-11-09T19:11:00',321.384,321.389,321.384,321.387,103.34,321.531,321.532,321.531,321.531,67.05,True
'2018-11-09T19:12:00',321.387,321.388,321.372,321.388,55.9,321.531,321.531,321.528,321.53,56.29,True
'2018-11-09T19:13:00',321.388,321.388,321.388,321.388,103.05,321.53,321.531,321.528,321.531,47.61,False
'2018-11-09T19:14:00',321.388,321.388,321.342,321.344,36.85,321.531,321.531,321.527,321.529,42.51,False
'2018-11-09T19:15:00',321.344,321.344,321.342,321.344,7.62,321.529,321.529,321.528,321.528,9.9,False
'2018-11-09T19:16:00',321.344,321.376,321.339,321.339,45.12,321.529,321.531,321.528,321.531,33.02,True
'2018-11-09T19:17:00',321.342,321.342,321.342,321.342,8.25,321.531,321.531,321.531,321.531,5.6,False
'2018-11-09T19:18:00',321.342,321.342,321.342,321.342,33.0,321.531,321.531,321.531,321.531,22.4,True
'2018-11-09T19:19:00',321.342,321.383,321.342,321.383,13.57,321.531,321.532,321.531,321.532,9.34,False
'2018-11-09T19:20:00',321.383,321.385,321.339,321.34,39.93,321.532,321.535,321.531,321.531,33.11,False
'2018-11-09T19:21:00',321.339,321.34,321.339,321.339,14.22,321.528,321.533,321.528,321.531,12.79,True
'2018-11-09T19:22:00',321.34,321.383,321.34,321.383,16.94,321.531,321.533,321.531,321.531,13.78,False
'2018-11-09T19:23:00',321.383,321.383,321.348,321.357,28.53,321.528,321.534,321.528,321.531,18.56,True
'2018-11-09T19:24:00',321.368,321.396,321.344,321.396,36.63,321.531,321.537,321.531,321.531,24.33,True
'2018-11-09T19:25:00',321.371,321.397,321.356,321.396,60.14,321.531,321.536,321.528,321.532,39.37,False
'2018-11-09T19:26:00',321.396,321.396,321.396,321.396,27.58,321.528,321.538,321.528,321.531,15.34,False
'2018-11-09T19:27:00',321.396,321.396,321.349,321.39,52.01,321.531,321.544,321.528,321.532,31.44,True
'2018-11-09T19:28:00',321.39,321.394,321.383,321.394,31.22,321.532,321.535,321.531,321.535,21.78,False
'2018-11-09T19:29:00',321.394,321.394,321.376,321.376,29.09,321.533,321.533,321.532,321.532,19.92,True
'2018-11-09T19:30:00',321.384,321.398,321.382,321.398,70.36,321.531,321.536,321.526,321.526,44.88,False
'2018-11-09T19:31:00',321.398,321.399,321.381,321.381,56.66,321.526,321.536,321.526,321.532,39.99,True
'2018-11-09T19:32:00',321.38,321.396,321.374,321.396,36.79,321.532,321.537,321.526,321.528,30.56,True
'2018-11-09T19:33:00',321.396,321.4,321.381,321.395,31.83,321.528,321.536,321.526,321.536,26.8,False
'2018-11-09T19:34:00',321.395,321.4,321.376,321.39,117.48,321.53,321.536,321.527,321.534,67.45,True
'2018-11-09T19:35:00',321.39,321.395,321.387,321.394,71.06,321.534,321.536,321.527,321.536,51.3,False
'2018-11-09T19:36:00',321.394,321.396,321.374,321.396,84.35,321.536,321.536,321.526,321.53,54.32,True
'2018-11-09T19:37:00',321.396,321.4,321.38,321.399,112.26,321.531,321.536,321.527,321.536,69.96,False
'2018-11-09T19:38:00',321.399,321.401,321.379,321.389,113.15,321.531,321.536,321.525,321.533,81.24,True
'2018-11-09T19:39:00',321.389,321.396,321.372,321.396,116.87,321.526,321.536,321.526,321.536,80.14,False
'2018-11-09T19:40:00',321.396,321.396,321.373,321.394,95.39,321.527,321.536,321.526,321.533,62.08,True
'2018-11-09T19:41:00',321.384,321.4,321.378,321.4,94.78,321.532,321.536,321.526,321.536,59.73,False
'2018-11-09T19:42:00',321.4,321.401,321.386,321.395,97.62,321.532,321.536,321.529,321.533,69.99,False
'2018-11-09T19:43:00',321.395,321.396,321.384,321.392,49.14,321.533,321.537,321.531,321.532,30.49,False
'2018-11-09T19:44:00',321.393,321.393,321.383,321.387,32.6,321.531,321.535,321.531,321.533,21.03,False
'2018-11-09T19:45:00',321.385,321.389,321.382,321.386,16.41,321.534,321.534,321.528,321.53,14.23,True
'2018-11-09T19:46:00',321.383,321.388,321.362,321.388,8.92,321.533,321.533,321.533,321.533,6.88,True
'2018-11-09T19:47:00',321.386,321.439,321.386,321.422,45.77,321.548,321.629,321.548,321.607,38.43,True
'2018-11-09T19:48:00',321.422,321.423,321.422,321.422,193.11,321.596,321.625,321.596,321.611,179.19,False
'2018-11-09T19:49:00',321.422,321.422,321.422,321.422,154.35,321.611,321.621,321.602,321.602,116.88,True
'2018-11-09T19:50:00',321.422,321.422,321.422,321.422,28.8,321.615,321.621,321.602,321.621,19.12,False
'2018-11-09T19:51:00',321.422,321.423,321.422,321.422,42.97,321.611,321.621,321.608,321.609,35.36,True
'2018-11-09T19:52:00',321.422,321.427,321.422,321.427,10.5,321.602,321.616,321.602,321.612,6.51,True
'2018-11-09T19:53:00',321.422,321.427,321.422,321.427,22.59,321.616,321.625,321.616,321.619,24.5,True
'2018-11-09T19:54:00',321.427,321.432,321.427,321.432,26.4,321.619,321.621,321.615,321.618,26.09,True
'2018-11-09T19:55:00',321.426,321.431,321.422,321.429,45.2,321.613,321.633,321.611,321.631,39.64,True
'2018-11-09T19:56:00',321.429,321.443,321.427,321.441,57.4,321.631,321.641,321.621,321.641,65.32,False
'2018-11-09T19:57:00',321.441,321.446,321.438,321.439,136.69,321.644,321.644,321.641,321.641,128.46,False
'2018-11-09T19:58:00',321.439,321.441,321.422,321.432,44.39,321.643,321.643,321.592,321.63,40.23,True
'2018-11-09T19:59:00',321.435,321.44,321.433,321.433,7.33,321.63,321.632,321.628,321.632,8.99,True
'2018-11-09T20:00:00',321.435,321.44,321.419,321.44,16.91,321.632,321.634,321.632,321.634,18.15,False
'2018-11-09T20:01:00',321.43,321.442,321.426,321.426,14.06,321.634,321.634,321.628,321.628,16.03,False
'2018-11-09T20:02:00',321.429,321.429,321.405,321.412,108.14,321.625,321.625,321.602,321.602,108.27,False
'2018-11-09T20:03:00',321.412,321.413,321.393,321.405,101.27,321.602,321.616,321.602,321.602,108.38,True
'2018-11-09T20:04:00',321.405,321.41,321.39,321.408,99.83,321.602,321.616,321.591,321.602,87.38,False
'2018-11-09T20:05:00',321.402,321.402,321.397,321.397,163.96,321.602,321.602,321.598,321.599,128.27,True
'2018-11-09T20:06:00',321.397,321.415,321.397,321.415,148.59,321.599,321.611,321.597,321.611,134.51,False
'2018-11-09T20:07:00',321.415,321.418,321.407,321.414,186.95,321.611,321.611,321.602,321.611,216.48,False
'2018-11-09T20:08:00',321.414,321.414,321.409,321.413,137.2,321.611,321.612,321.599,321.612,106.6,False
'2018-11-09T20:09:00',321.413,321.416,321.392,321.412,225.65,321.612,321.618,321.608,321.608,185.27,True
'2018-11-09T20:10:00',321.415,321.422,321.415,321.422,114.61,321.611,321.612,321.61,321.611,95.3,True
'2018-11-09T20:11:00',321.422,321.456,321.422,321.456,63.08,321.611,321.651,321.61,321.651,61.51,False
'2018-11-09T20:12:00',321.451,321.455,321.45,321.453,35.95,321.651,321.66,321.651,321.654,32.23,False
'2018-11-09T20:13:00',321.457,321.459,321.448,321.448,70.53,321.654,321.655,321.652,321.654,76.11,True
'2018-11-09T20:14:00',321.449,321.451,321.449,321.45,33.16,321.654,321.654,321.654,321.654,33.0,False
'2018-11-09T20:15:00',321.449,321.457,321.446,321.454,118.69,321.654,321.654,321.644,321.644,124.78,True
'2018-11-09T20:16:00',321.451,321.454,321.44,321.453,137.41,321.644,321.65,321.643,321.65,168.3,False
'2018-11-09T20:17:00',321.453,321.453,321.438,321.439,170.16,321.647,321.648,321.645,321.645,188.53,True
'2018-11-09T20:18:00',321.439,321.454,321.439,321.448,60.07,321.645,321.648,321.645,321.648,72.37,True
'2018-11-09T20:19:00',321.448,321.459,321.441,321.454,81.13,321.645,321.651,321.638,321.651,91.7,False
'2018-11-09T20:20:00',321.454,321.455,321.445,321.449,101.94,321.651,321.651,321.65,321.651,107.25,False
'2018-11-09T20:21:00',321.45,321.45,321.437,321.442,106.77,321.651,321.651,321.635,321.637,102.97,False
'2018-11-09T20:22:00',321.441,321.448,321.43,321.431,55.51,321.637,321.644,321.634,321.635,51.48,True
'2018-11-09T20:23:00',321.439,321.444,321.43,321.44,57.49,321.634,321.635,321.634,321.635,43.18,False
'2018-11-09T20:24:00',321.44,321.443,321.431,321.431,39.86,321.636,321.636,321.634,321.635,31.75,True
'2018-11-09T20:25:00',321.44,321.441,321.414,321.439,92.18,321.642,321.642,321.62,321.632,88.24,False
'2018-11-09T20:26:00',321.439,321.439,321.423,321.434,49.03,321.631,321.631,321.614,321.619,39.65,False
'2018-11-09T20:27:00',321.429,321.439,321.405,321.409,67.85,321.619,321.625,321.601,321.604,55.53,False
'2018-11-09T20:28:00',321.412,321.412,321.401,321.404,198.78,321.603,321.603,321.597,321.598,122.72,False
'2018-11-09T20:29:00',321.407,321.412,321.404,321.404,41.47,321.595,321.597,321.593,321.593,31.3,False
'2018-11-09T20:30:00',321.402,321.431,321.402,321.422,147.28,321.591,321.611,321.548,321.548,119.3,True
'2018-11-09T20:31:00',321.422,321.432,321.41,321.422,39.7,321.548,321.623,321.532,321.608,45.78,True
'2018-11-09T20:32:00',321.426,321.426,321.42,321.422,76.2,321.609,321.615,321.609,321.615,55.0,False
'2018-11-09T20:33:00',321.427,321.432,321.402,321.412,223.58,321.615,321.629,321.598,321.601,177.98,False
'2018-11-09T20:34:00',321.412,321.424,321.401,321.405,275.81,321.601,321.628,321.594,321.594,199.8,True
'2018-11-09T20:35:00',321.4,321.41,321.4,321.41,222.02,321.594,321.611,321.589,321.6,198.9,False
'2018-11-09T20:36:00',321.41,321.412,321.385,321.41,442.28,321.6,321.611,321.574,321.598,355.3,False
'2018-11-09T20:37:00',321.41,321.414,321.377,321.385,335.98,321.598,321.609,321.572,321.581,272.7,False
'2018-11-09T20:38:00',321.385,321.391,321.373,321.373,396.01,321.58,321.591,321.564,321.564,300.9,False
'2018-11-09T20:39:00',321.373,321.375,321.365,321.365,211.61,321.564,321.564,321.553,321.553,146.05,False
'2018-11-09T20:40:00',321.362,321.366,321.361,321.362,369.09,321.553,321.555,321.551,321.551,279.4,False
'2018-11-09T20:41:00',321.362,321.362,321.354,321.354,517.96,321.55,321.551,321.548,321.549,328.63,False
'2018-11-09T20:42:00',321.354,321.354,321.354,321.354,486.75,321.549,321.55,321.547,321.548,374.65,False
'2018-11-09T20:43:00',321.354,321.36,321.351,321.351,297.47,321.548,321.551,321.548,321.55,225.01,True
'2018-11-09T20:44:00',321.351,321.36,321.351,321.36,115.46,321.55,321.553,321.548,321.553,91.14,False
'2018-11-09T20:45:00',321.355,321.358,321.355,321.357,199.05,321.553,321.553,321.551,321.552,153.67,False
'2018-11-09T20:46:00',321.357,321.357,321.347,321.347,90.67,321.552,321.554,321.548,321.552,72.26,True
'2018-11-09T20:47:00',321.347,321.389,321.347,321.387,322.28,321.552,321.578,321.552,321.578,278.56,True
'2018-11-09T20:48:00',321.387,321.404,321.381,321.401,179.89,321.578,321.594,321.569,321.588,120.65,False
'2018-11-09T20:49:00',321.401,321.401,321.389,321.389,154.76,321.588,321.589,321.575,321.578,108.33,False
'2018-11-09T20:50:00',321.39,321.394,321.389,321.39,149.21,321.579,321.582,321.573,321.575,96.17,False
'2018-11-09T20:51:00',321.389,321.391,321.375,321.375,156.97,321.576,321.577,321.565,321.565,92.34,False
'2018-11-09T20:52:00',321.374,321.374,321.362,321.373,172.92,321.564,321.564,321.555,321.563,187.75,True
'2018-11-09T20:53:00',321.373,321.387,321.365,321.38,101.54,321.563,321.573,321.561,321.573,84.42,False
'2018-11-09T20:54:00',321.384,321.384,321.364,321.369,160.13,321.571,321.574,321.554,321.555,129.98,False
'2018-11-09T20:55:00',321.368,321.379,321.35,321.35,305.82,321.555,321.568,321.54,321.542,192.86,True
'2018-11-09T20:56:00',321.347,321.37,321.347,321.37,195.49,321.542,321.562,321.542,321.56,155.55,False
'2018-11-09T20:57:00',321.37,321.37,321.358,321.364,160.95,321.561,321.561,321.55,321.555,125.73,False
'2018-11-09T20:58:00',321.364,321.364,321.358,321.358,152.55,321.555,321.555,321.546,321.546,124.46,True
'2018-11-09T20:59:00',321.358,321.372,321.358,321.372,311.59,321.546,321.569,321.546,321.569,248.41,False
'2018-11-09T21:00:00',321.372,321.421,321.354,321.366,346.11,321.569,321.569,321.54,321.551,307.57,True
'2018-11-09T21:01:00',321.365,321.4,321.356,321.387,195.13,321.548,321.552,321.517,321.531,144.55,False
'2018-11-09T21:02:00',321.355,321.388,321.349,321.388,38.58,321.531,321.531,321.517,321.517,27.75,True
'2018-11-09T21:03:00',321.387,321.399,321.364,321.39,177.73,321.507,321.586,321.507,321.586,149.68,True
'2018-11-09T21:04:00',321.39,321.396,321.388,321.393,272.98,321.586,321.599,321.585,321.587,177.28,True
'2018-11-09T21:05:00',321.393,321.396,321.391,321.396,234.86,321.587,321.588,321.582,321.588,189.6,False
'2018-11-09T21:06:00',321.396,321.4,321.396,321.396,250.29,321.589,321.589,321.581,321.581,239.88,False
'2018-11-09T21:07:00',321.396,321.4,321.39,321.394,407.46,321.581,321.59,321.581,321.585,330.87,True
'2018-11-09T21:08:00',321.394,321.399,321.392,321.394,350.56,321.585,321.586,321.577,321.586,231.53,False
'2018-11-09T21:09:00',321.398,321.398,321.192,321.194,212.89,321.587,321.587,321.392,321.393,184.69,False
'2018-11-09T21:10:00',321.194,321.196,321.192,321.192,391.77,321.394,321.4,321.392,321.392,316.86,False
'2018-11-09T21:11:00',321.192,321.193,321.107,321.107,120.39,321.392,321.398,321.31,321.31,116.58,True
'2018-11-09T21:12:00',321.106,321.133,321.07,321.133,404.19,321.309,321.334,321.272,321.334,319.55,False
'2018-11-09T21:13:00',321.133,321.139,321.132,321.134,343.57,321.334,321.336,321.324,321.33,279.44,False
'2018-11-09T21:14:00',321.133,321.138,321.126,321.134,169.27,321.327,321.339,321.323,321.326,135.32,True
'2018-11-09T21:15:00',321.134,321.141,321.131,321.141,294.22,321.33,321.347,321.325,321.347,223.25,False
'2018-11-09T21:16:00',321.141,321.147,321.141,321.141,122.1,321.347,321.348,321.336,321.336,97.78,True
'2018-11-09T21:17:00',321.141,321.148,321.141,321.145,89.1,321.343,321.343,321.336,321.337,68.13,False
'2018-11-09T21:18:00',321.145,321.145,321.136,321.142,276.98,321.337,321.341,321.323,321.336,170.25,False
'2018-11-09T21:19:00',321.144,321.144,321.142,321.142,61.05,321.336,321.337,321.334,321.335,46.69,False
'2018-11-09T21:20:00',321.142,321.142,321.139,321.139,90.05,321.335,321.335,321.328,321.329,58.27,False
'2018-11-09T21:21:00',321.139,321.139,321.134,321.137,95.27,321.331,321.333,321.321,321.332,56.25,True
'2018-11-09T21:22:00',321.137,321.144,321.137,321.144,74.17,321.332,321.336,321.332,321.335,55.57,False
'2018-11-09T21:23:00',321.144,321.144,321.136,321.141,50.62,321.335,321.335,321.322,321.333,34.29,False
'2018-11-09T21:24:00',321.141,321.141,321.128,321.13,132.44,321.333,321.334,321.332,321.334,123.41,True
'2018-11-09T21:25:00',321.13,321.183,321.13,321.177,86.84,321.334,321.375,321.334,321.369,84.96,True
'2018-11-09T21:26:00',321.168,321.188,321.167,321.188,20.56,321.378,321.392,321.378,321.392,16.81,False
'2018-11-09T21:27:00',321.169,321.169,321.169,321.169,1.12,321.401,321.401,321.401,321.401,1.12,False
'2018-11-09T21:28:00',321.158,321.169,321.158,321.169,7.1,321.423,321.423,321.401,321.401,7.1,True
'2018-11-09T21:29:00',321.169,321.189,321.169,321.178,3.74,321.401,321.401,321.393,321.401,3.36,True
'2018-11-09T21:30:00',321.178,321.189,321.178,321.187,5.98,321.401,321.401,321.391,321.391,5.6,False
'2018-11-09T21:31:00',321.187,321.187,321.187,321.187,0.0,321.391,321.391,321.391,321.391,0.0,False
'2018-11-09T21:32:00',321.187,321.187,321.187,321.187,0.0,321.391,321.391,321.391,321.391,0.0,False
'2018-11-09T21:33:00',321.157,321.157,321.157,321.157,1.5,321.423,321.423,321.423,321.423,1.5,False
'2018-11-09T21:34:00',321.157,321.157,321.157,321.157,9.0,321.423,321.423,321.423,321.423,9.0,True
'2018-11-09T21:35:00',321.157,321.188,321.157,321.188,3.93,321.423,321.423,321.392,321.392,3.93,True
'2018-11-09T21:36:00',321.179,321.179,321.179,321.179,1.12,321.42,321.42,321.42,321.42,3.0,False
'2018-11-09T21:37:00',321.179,321.179,321.157,321.179,5.98,321.42,321.423,321.418,321.418,9.0,False
'2018-11-09T21:38:00',321.18,321.18,321.179,321.179,6.17,321.418,321.418,321.418,321.418,13.5,False
'2018-11-09T21:39:00',321.157,321.163,321.157,321.163,2.62,321.423,321.423,321.418,321.418,2.62,True
'2018-11-09T21:40:00',321.188,321.189,321.182,321.182,9.0,321.404,321.404,321.404,321.404,9.0,True
'2018-11-09T21:41:00',321.179,321.189,321.179,321.188,5.69,321.404,321.404,321.404,321.404,4.5,True
'2018-11-09T21:42:00',321.189,321.33,321.188,321.329,33.02,321.404,321.548,321.393,321.531,20.18,True
'2018-11-09T21:43:00',321.33,321.33,321.33,321.33,7.41,321.531,321.541,321.531,321.541,3.36,False
'2018-11-09T21:44:00',321.33,321.333,321.33,321.333,9.07,321.541,321.541,321.531,321.531,4.48,False
'2018-11-09T21:45:00',321.329,321.33,321.327,321.33,18.43,321.532,321.541,321.532,321.532,13.44,True
'2018-11-09T21:46:00',321.331,321.333,321.331,321.331,6.72,321.532,321.534,321.532,321.534,6.72,True
'2018-11-09T21:47:00',321.329,321.33,321.329,321.33,3.0,321.561,321.561,321.561,321.561,2.24,False
'2018-11-09T21:48:00',321.329,321.333,321.329,321.333,4.86,321.561,321.561,321.533,321.535,4.48,True
'2018-11-09T21:49:00',321.333,321.387,321.333,321.373,32.91,321.535,321.59,321.535,321.57,23.52,False
'2018-11-09T21:50:00',321.371,321.373,321.37,321.373,14.67,321.568,321.57,321.568,321.57,7.84,False
'2018-11-09T21:51:00',321.369,321.369,321.364,321.364,16.02,321.581,321.581,321.565,321.565,10.46,False
'2018-11-09T21:52:00',321.365,321.365,321.362,321.364,15.81,321.565,321.565,321.563,321.565,8.96,False
'2018-11-09T21:53:00',321.366,321.366,321.361,321.362,19.79,321.561,321.561,321.558,321.558,7.84,False
'2018-11-09T21:54:00',321.362,321.362,321.356,321.358,19.77,321.558,321.558,321.553,321.553,10.08,False
'2018-11-09T21:55:00',321.357,321.357,321.333,321.333,34.74,321.553,321.565,321.553,321.56,22.05,False
'2018-11-09T21:56:00',321.333,321.348,321.307,321.308,33.08,321.56,321.609,321.549,321.606,25.04,True
'2018-11-09T21:57:00',321.303,321.323,321.297,321.323,12.36,321.572,321.607,321.572,321.587,13.86,False
'2018-11-09T21:58:00',321.323,321.328,321.293,321.293,16.47,321.587,321.617,321.587,321.597,15.34,True
'2018-11-09T21:59:00',321.303,321.303,321.303,321.303,1.5,321.607,321.607,321.607,321.607,2.25,False
'2018-11-09T22:00:00',321.303,321.303,321.303,321.303,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-09T22:01:00',321.303,321.303,321.303,321.303,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-09T22:02:00',321.303,321.303,321.303,321.303,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-09T22:03:00',321.303,321.303,321.303,321.303,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-09T22:04:00',321.303,321.303,321.303,321.303,0.0,321.607,321.607,321.607,321.607,0.0,False
'2018-11-09T22:05:00',321.303,321.303,321.303,321.303,0.0,321.607,321.607,321.607,321.607,0.0,True
'2018-11-09T22:06:00',321.315,321.323,321.315,321.323,3.0,321.605,321.605,321.605,321.605,2.62,True
'2018-11-09T22:07:00',321.319,321.365,321.319,321.353,16.41,321.605,321.605,321.587,321.597,9.37,False
'2018-11-09T22:08:00',321.353,321.353,321.285,321.287,21.21,321.595,321.595,321.527,321.527,14.62,True
'2018-11-09T22:09:00',321.287,321.287,321.287,321.287,1.87,321.542,321.542,321.542,321.542,1.12,False
'2018-11-09T22:10:00',321.287,321.287,321.281,321.281,10.79,321.541,321.541,321.535,321.535,4.86,True
'2018-11-09T22:11:00',321.281,321.289,321.281,321.287,12.36,321.532,321.532,321.527,321.527,7.12,False
'2018-11-09T22:12:00',321.287,321.289,321.281,321.281,15.21,321.541,321.541,321.535,321.535,10.1,True
'2018-11-09T22:13:00',321.281,321.296,321.281,321.288,63.47,321.548,321.548,321.527,321.527,38.98,False
'2018-11-09T22:14:00',321.295,321.295,321.288,321.288,19.03,321.527,321.535,321.527,321.527,11.24,True
'2018-11-09T22:15:00',321.295,321.299,321.295,321.299,3.59,321.527,321.527,321.527,321.527,3.0,True
'2018-11-09T22:16:00',321.299,321.299,321.299,321.299,4.19,321.544,321.548,321.544,321.548,4.12,True
'2018-11-09T22:17:00',321.299,321.299,321.299,321.299,2.62,321.573,321.573,321.573,321.573,1.5,False
'2018-11-09T22:18:00',321.3,321.3,321.3,321.3,3.3,321.568,321.568,321.547,321.547,2.62,False
'2018-11-09T22:19:00',321.297,321.297,321.283,321.297,8.99,321.547,321.547,321.527,321.527,5.62,True
'2018-11-09T22:20:00',321.297,321.297,321.297,321.297,4.04,321.548,321.573,321.548,321.573,3.0,True
'2018-11-09T22:21:00',321.297,321.297,321.297,321.297,2.17,321.615,321.615,321.615,321.615,2.17,False
'2018-11-09T22:22:00',321.297,321.297,321.297,321.297,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-09T22:23:00',321.295,321.302,321.294,321.296,12.36,321.607,321.607,321.532,321.548,8.76,False
'2018-11-09T22:24:00',321.296,321.296,321.296,321.296,2.32,321.548,321.548,321.548,321.548,1.5,False
'2018-11-09T22:25:00',321.296,321.296,321.296,321.296,0.0,321.548,321.548,321.548,321.548,0.0,True
'2018-11-09T22:26:00',321.302,321.419,321.263,321.419,30.74,321.548,321.769,321.547,321.769,19.32,False
'2018-11-09T22:27:00',321.425,321.433,321.399,321.428,23.61,321.768,321.771,321.667,321.667,19.07,True
'2018-11-09T22:28:00',321.427,321.428,321.426,321.426,10.57,321.667,321.688,321.667,321.688,7.5,False
'2018-11-09T22:29:00',321.413,321.413,321.398,321.398,3.0,321.671,321.672,321.671,321.672,3.0,True
'2018-11-09T22:30:00',321.408,321.441,321.398,321.437,18.73,321.662,321.672,321.657,321.657,16.5,False
'2018-11-09T22:31:00',321.43,321.43,321.383,321.383,8.25,321.677,321.733,321.677,321.733,5.85,True
'2018-11-09T22:32:00',321.385,321.403,321.385,321.393,9.0,321.734,321.734,321.727,321.727,9.88,False
'2018-11-09T22:33:00',321.393,321.393,321.393,321.393,0.0,321.727,321.727,321.727,321.727,0.0,True
'2018-11-09T22:34:00',321.393,321.403,321.393,321.403,9.0,321.73,321.734,321.73,321.734,9.88,False
'2018-11-09T22:35:00',321.393,321.393,321.393,321.393,1.5,321.734,321.734,321.734,321.734,1.72,True
'2018-11-09T22:36:00',321.453,321.453,321.389,321.389,34.29,321.727,321.776,321.727,321.771,35.7,True
'2018-11-09T22:37:00',321.389,321.389,321.379,321.389,20.85,321.771,321.776,321.771,321.776,21.57,False
'2018-11-09T22:38:00',321.389,321.389,321.389,321.389,19.5,321.776,321.776,321.776,321.776,20.08,False
'2018-11-09T22:39:00',321.385,321.385,321.385,321.385,1.5,321.778,321.778,321.778,321.778,5.0,True
'2018-11-09T22:40:00',321.385,321.403,321.385,321.403,55.5,321.778,321.778,321.771,321.771,151.1,True
'2018-11-09T22:41:00',321.403,321.453,321.385,321.453,18.0,321.771,321.776,321.707,321.707,19.99,False
'2018-11-09T22:42:00',321.453,321.453,321.453,321.453,2.5,321.697,321.697,321.697,321.697,2.5,False
'2018-11-09T22:43:00',321.443,321.453,321.443,321.453,4.5,321.707,321.707,321.697,321.697,4.5,False
'2018-11-09T22:44:00',321.443,321.453,321.443,321.453,4.0,321.717,321.717,321.697,321.697,4.0,False
'2018-11-09T22:45:00',321.423,321.429,321.423,321.429,4.5,321.717,321.721,321.717,321.721,4.5,False
'2018-11-09T22:46:00',321.415,321.428,321.398,321.398,12.0,321.722,321.742,321.712,321.732,13.0,False
'2018-11-09T22:47:00',321.388,321.398,321.388,321.388,4.5,321.732,321.732,321.732,321.732,4.5,False
'2018-11-09T22:48:00',321.388,321.388,321.388,321.388,1.5,321.732,321.732,321.732,321.732,1.5,False
'2018-11-09T22:49:00',321.367,321.367,321.367,321.367,1.5,321.687,321.687,321.687,321.687,0.15,True
'2018-11-09T22:50:00',321.448,321.448,321.427,321.428,18.74,321.682,321.702,321.682,321.702,19.5,False
'2018-11-09T22:51:00',321.428,321.428,321.428,321.428,0.0,321.702,321.702,321.702,321.702,0.0,False
'2018-11-09T22:52:00',321.408,321.428,321.408,321.418,7.5,321.715,321.722,321.702,321.702,7.5,False
'2018-11-09T22:53:00',321.408,321.428,321.408,321.418,12.0,321.702,321.712,321.692,321.702,12.0,False
'2018-11-09T22:54:00',321.418,321.418,321.418,321.418,0.0,321.702,321.702,321.702,321.702,0.0,False
'2018-11-09T22:55:00',321.418,321.428,321.418,321.428,7.5,321.725,321.725,321.682,321.682,7.12,False
'2018-11-09T22:56:00',321.425,321.428,321.418,321.428,4.5,321.682,321.692,321.682,321.682,4.5,False
'2018-11-09T22:57:00',321.428,321.428,321.428,321.428,0.0,321.682,321.682,321.682,321.682,0.0,True
'2018-11-09T22:58:00',321.408,321.465,321.408,321.445,10.5,321.702,321.715,321.682,321.715,10.5,False
'2018-11-09T22:59:00',321.438,321.438,321.438,321.438,1.5,321.722,321.722,321.722,321.722,1.5,False
'2018-11-11T23:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-11T23:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T00:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T01:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T02:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T03:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T04:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T05:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T06:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:00:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:01:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:02:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:03:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:04:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:05:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:06:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:07:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:08:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:09:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:10:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:11:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:12:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:13:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:14:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:15:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:16:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:17:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:18:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:19:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:20:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:21:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:22:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:23:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:24:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:25:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:26:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:27:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:28:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:29:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:30:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:31:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:32:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:33:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:34:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:35:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:36:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:37:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:38:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:39:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:40:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:41:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:42:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:43:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:44:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:45:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:46:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:47:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:48:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:49:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:50:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:51:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:52:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:53:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:54:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:55:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:56:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:57:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:58:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,False
'2018-11-12T07:59:00',321.438,321.438,321.438,321.438,0.0,321.722,321.722,321.722,321.722,0.0,True
'2018-11-12T08:00:00',321.668,321.699,321.668,321.689,85.24,321.792,321.806,321.792,321.792,101.47,False
'2018-11-12T08:01:00',321.697,321.742,321.582,321.582,72.49,321.788,321.879,321.775,321.778,88.86,True
'2018-11-12T08:02:00',321.582,321.762,321.582,321.629,32.55,321.775,321.921,321.775,321.823,39.0,False
'2018-11-12T08:03:00',321.63,321.633,321.629,321.629,5.23,321.826,321.827,321.821,321.821,5.24,False
'2018-11-12T08:04:00',321.629,321.629,321.625,321.625,2.24,321.82,321.82,321.818,321.818,2.24,False
'2018-11-12T08:05:00',321.619,321.625,321.619,321.62,5.23,321.813,321.82,321.813,321.814,4.48,False
'2018-11-12T08:06:00',321.622,321.628,321.62,321.62,4.48,321.806,321.807,321.806,321.807,4.48,True
'2018-11-12T08:07:00',321.624,321.624,321.62,321.622,5.6,321.814,321.816,321.814,321.815,6.36,True
'2018-11-12T08:08:00',321.645,321.776,321.645,321.744,21.72,321.823,321.946,321.823,321.946,25.47,False
'2018-11-12T08:09:00',321.744,321.744,321.656,321.662,22.84,321.946,321.946,321.837,321.861,23.58,False
'2018-11-12T08:10:00',321.662,321.682,321.662,321.663,56.97,321.861,321.861,321.832,321.854,48.57,False
'2018-11-12T08:11:00',321.66,321.673,321.66,321.673,9.72,321.838,321.838,321.819,321.819,11.76,True
'2018-11-12T08:12:00',321.669,321.674,321.669,321.674,4.49,321.818,321.822,321.818,321.822,4.5,False
'2018-11-12T08:13:00',321.673,321.673,321.667,321.667,4.86,321.822,321.822,321.816,321.816,6.0,False
'2018-11-12T08:14:00',321.666,321.668,321.654,321.654,11.98,321.814,321.824,321.793,321.797,12.36,False
'2018-11-12T08:15:00',321.651,321.651,321.649,321.651,8.23,321.799,321.799,321.799,321.799,7.5,True
'2018-11-12T08:16:00',321.653,321.656,321.653,321.656,5.24,321.805,321.805,321.802,321.802,6.0,True
'2018-11-12T08:17:00',321.66,321.661,321.66,321.661,5.6,321.801,321.801,321.799,321.799,7.5,True
'2018-11-12T08:18:00',321.662,321.662,321.662,321.662,3.0,321.799,321.799,321.799,321.799,3.75,False
'2018-11-12T08:19:00',321.662,321.662,321.662,321.662,3.0,321.799,321.799,321.799,321.799,3.0,True
'2018-11-12T08:20:00',321.665,321.721,321.652,321.67,35.1,321.799,321.833,321.798,321.817,37.49,False
'2018-11-12T08:21:00',321.67,321.673,321.663,321.663,15.1,321.817,321.82,321.812,321.815,17.25,True
'2018-11-12T08:22:00',321.667,321.673,321.667,321.673,13.5,321.815,321.824,321.815,321.824,11.62,False
'2018-11-12T08:23:00',321.676,321.676,321.578,321.589,30.68,321.821,321.821,321.686,321.762,32.01,True
'2018-11-12T08:24:00',321.585,321.594,321.585,321.594,13.44,321.762,321.773,321.762,321.772,13.44,False
'2018-11-12T08:25:00',321.593,321.603,321.554,321.554,41.23,321.754,321.754,321.722,321.732,39.2,False
'2018-11-12T08:26:00',321.552,321.593,321.542,321.542,28.61,321.732,321.732,321.712,321.722,28.0,True
'2018-11-12T08:27:00',321.542,321.544,321.541,321.543,13.44,321.722,321.722,321.722,321.722,13.44,True
'2018-11-12T08:28:00',321.542,321.594,321.54,321.594,16.53,321.722,321.771,321.722,321.771,13.82,True
'2018-11-12T08:29:00',321.594,321.596,321.594,321.596,7.62,321.771,321.781,321.771,321.781,6.72,True
'2018-11-12T08:30:00',321.596,321.79,321.592,321.783,53.48,321.781,321.894,321.761,321.888,50.42,False
'2018-11-12T08:31:00',321.785,321.787,321.599,321.642,96.43,321.888,321.895,321.801,321.802,115.4,True
'2018-11-12T08:32:00',321.644,321.706,321.641,321.698,245.71,321.802,321.851,321.802,321.845,259.18,False
'2018-11-12T08:33:00',321.698,321.707,321.696,321.697,310.68,321.845,321.845,321.827,321.839,303.09,False
'2018-11-12T08:34:00',321.697,321.708,321.679,321.687,200.51,321.839,321.843,321.802,321.802,212.0,True
'2018-11-12T08:35:00',321.687,321.738,321.684,321.707,302.33,321.819,321.854,321.802,321.851,283.18,False
'2018-11-12T08:36:00',321.707,321.738,321.705,321.705,431.28,321.851,321.851,321.842,321.846,494.35,True
'2018-11-12T08:37:00',321.72,321.748,321.705,321.708,332.87,321.846,321.856,321.842,321.852,287.96,False
'2018-11-12T08:38:00',321.708,321.738,321.706,321.708,172.77,321.852,321.852,321.842,321.847,235.9,False
'2018-11-12T08:39:00',321.718,321.738,321.7,321.704,121.38,321.847,321.847,321.802,321.844,115.64,False
'2018-11-12T08:40:00',321.708,321.714,321.704,321.705,234.15,321.844,321.844,321.832,321.837,195.63,False
'2018-11-12T08:41:00',321.708,321.708,321.7,321.705,237.94,321.833,321.844,321.822,321.827,179.77,False
'2018-11-12T08:42:00',321.705,321.714,321.7,321.705,160.05,321.827,321.845,321.819,321.825,138.82,False
'2018-11-12T08:43:00',321.705,321.714,321.7,321.703,285.49,321.828,321.838,321.819,321.819,197.4,False
'2018-11-12T08:44:00',321.705,321.708,321.7,321.702,90.6,321.819,321.829,321.812,321.819,70.8,True
'2018-11-12T08:45:00',321.699,321.707,321.699,321.703,53.68,321.819,321.842,321.819,321.819,41.02,True
'2018-11-12T08:46:00',321.707,321.707,321.704,321.707,92.04,321.843,321.843,321.821,321.823,75.67,True
'2018-11-12T08:47:00',321.707,321.707,321.706,321.707,266.22,321.823,321.837,321.822,321.834,179.55,True
'2018-11-12T08:48:00',321.707,321.712,321.706,321.712,588.93,321.827,321.847,321.825,321.841,436.24,False
'2018-11-12T08:49:00',321.712,321.713,321.712,321.712,361.48,321.841,321.847,321.822,321.835,323.38,False
'2018-11-12T08:50:00',321.712,321.712,321.704,321.708,635.65,321.835,321.836,321.817,321.825,506.78,True
'2018-11-12T08:51:00',321.708,321.722,321.704,321.722,385.92,321.825,321.855,321.818,321.855,360.07,True
'2018-11-12T08:52:00',321.722,321.828,321.722,321.742,259.24,321.855,321.915,321.854,321.882,226.19,True
'2018-11-12T08:53:00',321.741,321.758,321.736,321.758,91.74,321.88,321.882,321.865,321.875,88.59,False
'2018-11-12T08:54:00',321.748,321.754,321.734,321.739,42.71,321.871,321.871,321.862,321.865,34.73,True
'2018-11-12T08:55:00',321.737,321.788,321.736,321.778,62.41,321.865,321.867,321.865,321.867,60.86,False
'2018-11-12T08:56:00',321.784,321.784,321.744,321.768,61.37,321.867,321.867,321.867,321.867,57.82,False
'2018-11-12T08:57:00',321.774,321.784,321.744,321.758,98.48,321.867,321.888,321.862,321.884,98.93,True
'2018-11-12T08:58:00',321.758,321.788,321.747,321.788,111.38,321.884,321.892,321.884,321.89,138.19,False
'2018-11-12T08:59:00',321.788,321.788,321.748,321.756,386.31,321.89,321.892,321.876,321.882,420.42,True
'2018-11-12T09:00:00',321.748,321.836,321.748,321.768,160.72,321.87,321.888,321.87,321.882,173.89,False
'2018-11-12T09:01:00',321.751,321.77,321.736,321.768,105.12,321.872,321.881,321.865,321.865,101.74,False
'2018-11-12T09:02:00',321.754,321.768,321.739,321.768,111.24,321.865,321.868,321.849,321.862,123.42,True
'2018-11-12T09:03:00',321.768,321.768,321.764,321.768,6.72,321.862,321.864,321.862,321.864,9.0,True
'2018-11-12T09:04:00',321.764,321.768,321.748,321.768,40.77,321.867,321.869,321.862,321.868,43.68,False
'2018-11-12T09:05:00',321.758,321.768,321.745,321.758,69.14,321.867,321.867,321.857,321.86,78.15,False
'2018-11-12T09:06:00',321.764,321.768,321.744,321.744,87.84,321.865,321.865,321.859,321.864,83.9,True
'2018-11-12T09:07:00',321.744,321.768,321.729,321.755,161.49,321.864,321.87,321.852,321.87,163.19,True
'2018-11-12T09:08:00',321.748,321.788,321.748,321.788,120.89,321.87,321.885,321.867,321.885,139.32,True
'2018-11-12T09:09:00',321.78,321.838,321.771,321.834,278.23,321.885,321.919,321.872,321.919,245.99,False
'2018-11-12T09:10:00',321.822,321.834,321.769,321.769,215.65,321.919,321.919,321.897,321.899,219.21,False
'2018-11-12T09:11:00',321.788,321.794,321.769,321.769,159.8,321.899,321.902,321.888,321.895,191.76,True
'2018-11-12T09:12:00',321.788,321.801,321.771,321.798,82.44,321.898,321.901,321.892,321.901,61.13,False
'2018-11-12T09:13:00',321.801,321.802,321.779,321.798,209.96,321.901,321.901,321.889,321.895,174.91,True
'2018-11-12T09:14:00',321.798,321.802,321.775,321.798,266.52,321.895,321.902,321.892,321.902,246.56,True
'2018-11-12T09:15:00',321.798,321.808,321.776,321.802,210.07,321.902,321.905,321.891,321.901,210.87,False
'2018-11-12T09:16:00',321.802,321.813,321.791,321.798,289.02,321.901,321.908,321.895,321.901,312.0,True
'2018-11-12T09:17:00',321.802,321.806,321.791,321.802,39.37,321.901,321.901,321.901,321.901,55.2,False
'2018-11-12T09:18:00',321.791,321.802,321.779,321.798,92.02,321.901,321.901,321.897,321.901,137.25,True
'2018-11-12T09:19:00',321.798,321.802,321.798,321.802,20.25,321.901,321.901,321.901,321.901,30.0,False
'2018-11-12T09:20:00',321.798,321.802,321.781,321.798,44.32,321.901,321.901,321.901,321.901,62.25,True
'2018-11-12T09:21:00',321.797,321.808,321.791,321.808,35.25,321.901,321.901,321.901,321.901,52.8,False
'2018-11-12T09:22:00',321.804,321.833,321.791,321.801,86.39,321.901,321.916,321.901,321.908,128.17,True
'2018-11-12T09:23:00',321.802,321.861,321.8,321.861,94.77,321.912,321.972,321.908,321.972,178.79,False
'2018-11-12T09:24:00',321.863,321.863,321.829,321.834,52.77,321.972,321.972,321.951,321.951,143.84,True
'2018-11-12T09:25:00',321.848,321.858,321.838,321.856,50.18,321.951,321.951,321.951,321.951,81.75,False
'2018-11-12T09:26:00',321.855,321.858,321.84,321.848,51.31,321.951,321.962,321.951,321.962,76.09,True
'2018-11-12T09:27:00',321.844,321.878,321.838,321.878,31.97,321.953,321.972,321.952,321.971,46.45,True
'2018-11-12T09:28:00',321.863,321.898,321.851,321.884,172.62,321.971,321.992,321.962,321.971,210.46,False
'2018-11-12T09:29:00',321.884,321.884,321.861,321.869,7.1,321.982,321.987,321.971,321.971,13.5,True
'2018-11-12T09:30:00',321.868,321.874,321.849,321.874,11.6,321.971,321.972,321.971,321.972,20.25,True
'2018-11-12T09:31:00',321.874,321.916,321.855,321.916,91.74,321.971,321.998,321.971,321.992,138.75,False
'2018-11-12T09:32:00',321.918,321.926,321.881,321.888,19.47,321.995,322.004,321.973,321.973,22.05,True
'2018-11-12T09:33:00',321.884,321.888,321.881,321.888,4.86,321.975,321.975,321.975,321.975,6.45,False
'2018-11-12T09:34:00',321.888,321.888,321.862,321.877,264.13,321.981,321.981,321.97,321.97,360.37,False
'2018-11-12T09:35:00',321.874,321.888,321.86,321.874,70.44,321.97,321.975,321.97,321.971,80.93,False
'2018-11-12T09:36:00',321.878,321.884,321.857,321.858,42.65,321.971,321.98,321.966,321.97,49.05,True
'2018-11-12T09:37:00',321.854,321.878,321.849,321.868,33.91,321.96,321.966,321.951,321.962,40.2,False
'2018-11-12T09:38:00',321.862,321.868,321.862,321.863,105.04,321.956,321.956,321.956,321.956,108.0,True
'2018-11-12T09:39:00',321.862,321.879,321.862,321.874,86.02,321.956,321.972,321.956,321.972,78.15,True
'2018-11-12T09:40:00',321.874,321.92,321.858,321.9,63.85,321.979,321.999,321.964,321.989,77.4,True
'2018-11-12T09:41:00',321.908,321.971,321.878,321.932,76.56,321.989,322.039,321.981,322.039,89.18,False
'2018-11-12T09:42:00',321.932,321.933,321.932,321.933,17.33,322.039,322.052,322.032,322.032,27.29,False
'2018-11-12T09:43:00',321.933,321.937,321.908,321.908,128.61,322.032,322.042,322.016,322.031,140.42,True
'2018-11-12T09:44:00',321.908,321.932,321.908,321.918,126.22,322.032,322.042,322.031,322.033,127.42,False
'2018-11-12T09:45:00',321.918,321.918,321.898,321.903,32.31,322.035,322.04,322.012,322.022,27.9,False
'2018-11-12T09:46:00',321.898,321.908,321.889,321.889,25.53,322.022,322.031,322.002,322.002,26.27,False
'2018-11-12T09:47:00',321.904,321.904,321.869,321.879,119.11,322.002,322.005,321.972,321.992,145.1,False
'2018-11-12T09:48:00',321.879,321.884,321.869,321.875,183.87,321.992,322.002,321.972,321.982,161.61,True
'2018-11-12T09:49:00',321.874,321.882,321.874,321.878,115.78,321.982,321.982,321.982,321.982,117.6,True
'2018-11-12T09:50:00',321.878,321.891,321.869,321.881,106.64,321.982,321.996,321.982,321.992,127.78,True
'2018-11-12T09:51:00',321.885,321.896,321.878,321.893,142.42,321.992,322.002,321.992,322.002,184.43,True
'2018-11-12T09:52:00',321.888,321.926,321.888,321.903,40.74,322.002,322.042,322.002,322.022,55.06,False
'2018-11-12T09:53:00',321.902,321.918,321.879,321.88,82.54,322.021,322.022,321.995,322.002,110.23,True
'2018-11-12T09:54:00',321.882,321.909,321.879,321.904,379.02,321.995,322.022,321.992,322.012,533.75,False
'2018-11-12T09:55:00',321.905,321.909,321.879,321.885,323.3,322.012,322.022,321.994,322.012,492.15,False
'2018-11-12T09:56:00',321.879,321.898,321.872,321.884,151.08,322.012,322.022,321.999,322.002,146.75,False
'2018-11-12T09:57:00',321.888,321.888,321.868,321.875,112.64,322.002,322.002,321.992,322.002,131.12,False
'2018-11-12T09:58:00',321.875,321.888,321.873,321.875,99.41,322.002,322.002,321.976,322.002,123.72,False
'2018-11-12T09:59:00',321.877,321.888,321.768,321.768,100.69,322.002,322.002,321.882,321.882,120.97,True
'2018-11-12T10:00:00',321.758,321.789,321.748,321.789,195.59,321.892,321.9,321.879,321.9,175.44,True
'2018-11-12T10:01:00',321.789,321.797,321.783,321.797,447.16,321.9,321.91,321.898,321.91,464.0,False
'2018-11-12T10:02:00',321.797,321.799,321.778,321.779,382.36,321.91,321.91,321.89,321.89,304.41,False
'2018-11-12T10:03:00',321.774,321.775,321.758,321.774,218.0,321.888,321.89,321.842,321.866,189.35,False
'2018-11-12T10:04:00',321.774,321.775,321.765,321.766,199.18,321.872,321.89,321.848,321.881,167.98,True
'2018-11-12T10:05:00',321.766,321.78,321.766,321.777,181.99,321.881,321.896,321.879,321.89,142.02,True
'2018-11-12T10:06:00',321.777,321.782,321.775,321.78,279.71,321.89,321.894,321.885,321.891,236.92,False
'2018-11-12T10:07:00',321.78,321.783,321.758,321.768,286.73,321.891,321.894,321.886,321.886,295.57,False
'2018-11-12T10:08:00',321.768,321.768,321.729,321.736,114.85,321.886,321.886,321.856,321.859,132.26,False
'2018-11-12T10:09:00',321.736,321.737,321.721,321.73,62.34,321.858,321.862,321.852,321.852,84.71,False
'2018-11-12T10:10:00',321.722,321.744,321.722,321.728,11.76,321.852,321.852,321.852,321.852,15.72,True
'2018-11-12T10:11:00',321.723,321.758,321.718,321.758,79.72,321.852,321.852,321.846,321.851,76.14,False
'2018-11-12T10:12:00',321.748,321.758,321.719,321.721,70.01,321.851,321.851,321.843,321.851,54.09,False
'2018-11-12T10:13:00',321.725,321.728,321.708,321.708,202.81,321.851,321.851,321.828,321.829,169.11,False
'2018-11-12T10:14:00',321.708,321.718,321.705,321.709,81.91,321.839,321.841,321.806,321.817,89.55,False
'2018-11-12T10:15:00',321.708,321.712,321.696,321.696,109.42,321.812,321.828,321.786,321.822,130.4,False
'2018-11-12T10:16:00',321.696,321.699,321.696,321.696,38.77,321.812,321.828,321.802,321.802,44.33,True
'2018-11-12T10:17:00',321.696,321.708,321.696,321.699,175.7,321.8,321.832,321.8,321.832,175.94,False
'2018-11-12T10:18:00',321.699,321.71,321.696,321.696,94.56,321.832,321.832,321.786,321.786,108.45,True
'2018-11-12T10:19:00',321.696,321.701,321.687,321.7,196.98,321.786,321.822,321.782,321.806,222.03,False
'2018-11-12T10:20:00',321.697,321.711,321.689,321.7,123.1,321.806,321.822,321.788,321.806,130.98,False
'2018-11-12T10:21:00',321.696,321.698,321.688,321.691,166.86,321.806,321.821,321.806,321.806,169.91,False
'2018-11-12T10:22:00',321.688,321.704,321.683,321.694,150.36,321.812,321.822,321.772,321.786,171.46,False
'2018-11-12T10:23:00',321.694,321.703,321.689,321.689,209.4,321.786,321.821,321.782,321.792,237.01,True
'2018-11-12T10:24:00',321.689,321.698,321.688,321.689,192.69,321.792,321.821,321.792,321.806,185.19,False
'2018-11-12T10:25:00',321.689,321.698,321.687,321.688,39.69,321.806,321.812,321.782,321.806,37.3,False
'2018-11-12T10:26:00',321.689,321.698,321.687,321.689,109.62,321.806,321.812,321.772,321.786,115.1,True
'2018-11-12T10:27:00',321.689,321.698,321.688,321.69,35.52,321.792,321.812,321.772,321.792,39.96,False
'2018-11-12T10:28:00',321.69,321.69,321.689,321.689,21.61,321.792,321.792,321.772,321.782,25.84,False
'2018-11-12T10:29:00',321.689,321.689,321.675,321.68,114.06,321.772,321.799,321.762,321.776,111.86,True
'2018-11-12T10:30:00',321.68,321.694,321.671,321.688,164.55,321.792,321.796,321.747,321.792,136.3,False
'2018-11-12T10:31:00',321.678,321.694,321.671,321.688,206.03,321.782,321.798,321.757,321.781,135.96,True
'2018-11-12T10:32:00',321.688,321.767,321.678,321.718,105.1,321.788,321.856,321.776,321.821,105.31,True
'2018-11-12T10:33:00',321.718,321.718,321.718,321.718,76.95,321.822,321.832,321.816,321.832,76.31,False
'2018-11-12T10:34:00',321.718,321.719,321.708,321.708,121.32,321.832,321.832,321.802,321.831,110.55,False
'2018-11-12T10:35:00',321.708,321.734,321.698,321.698,109.81,321.831,321.852,321.786,321.822,102.71,True
'2018-11-12T10:36:00',321.698,321.708,321.698,321.708,57.62,321.812,321.822,321.812,321.822,52.35,False
'2018-11-12T10:37:00',321.708,321.708,321.696,321.698,347.29,321.822,321.831,321.799,321.822,325.46,False
'2018-11-12T10:38:00',321.698,321.701,321.693,321.693,47.83,321.822,321.822,321.788,321.806,51.37,False
'2018-11-12T10:39:00',321.692,321.692,321.69,321.69,60.9,321.812,321.812,321.776,321.812,59.67,True
'2018-11-12T10:40:00',321.69,321.728,321.69,321.717,96.49,321.812,321.822,321.792,321.822,80.48,False
'2018-11-12T10:41:00',321.717,321.718,321.688,321.689,121.88,321.822,321.822,321.786,321.791,106.75,True
'2018-11-12T10:42:00',321.688,321.692,321.688,321.692,57.0,321.782,321.812,321.782,321.792,63.29,True
'2018-11-12T10:43:00',321.692,321.699,321.688,321.698,106.2,321.782,321.816,321.762,321.806,94.21,True
'2018-11-12T10:44:00',321.699,321.708,321.699,321.7,98.86,321.803,321.832,321.803,321.822,104.33,True
'2018-11-12T10:45:00',321.699,321.714,321.694,321.708,128.14,321.822,321.822,321.786,321.822,136.01,False
'2018-11-12T10:46:00',321.714,321.714,321.696,321.708,196.88,321.822,321.822,321.812,321.822,197.62,False
'2018-11-12T10:47:00',321.708,321.74,321.698,321.708,201.82,321.822,321.822,321.81,321.822,202.35,False
'2018-11-12T10:48:00',321.699,321.708,321.698,321.698,79.1,321.82,321.822,321.776,321.786,79.07,True
'2018-11-12T10:49:00',321.698,321.708,321.698,321.705,96.42,321.796,321.822,321.776,321.822,83.02,True
'2018-11-12T10:50:00',321.698,321.718,321.698,321.718,67.18,321.822,321.841,321.816,321.841,53.12,True
'2018-11-12T10:51:00',321.728,321.728,321.728,321.728,1.65,321.842,321.842,321.842,321.842,1.5,True
'2018-11-12T10:52:00',321.736,321.767,321.719,321.734,14.12,321.842,321.851,321.841,321.841,13.93,True
'2018-11-12T10:53:00',321.734,321.774,321.728,321.752,84.63,321.849,321.862,321.828,321.862,97.25,True
'2018-11-12T10:54:00',321.748,321.768,321.748,321.767,19.68,321.862,321.872,321.861,321.872,19.1,True
'2018-11-12T10:55:00',321.751,321.768,321.748,321.768,47.24,321.872,321.872,321.861,321.871,39.14,False
'2018-11-12T10:56:00',321.758,321.763,321.741,321.751,41.92,321.871,321.871,321.86,321.86,43.81,True
'2018-11-12T10:57:00',321.748,321.765,321.737,321.765,91.65,321.859,321.892,321.852,321.872,93.79,False
'2018-11-12T10:58:00',321.768,321.768,321.751,321.758,83.63,321.872,321.89,321.861,321.861,76.56,True
'2018-11-12T10:59:00',321.761,321.778,321.741,321.778,116.56,321.861,321.893,321.857,321.893,91.64,False
'2018-11-12T11:00:00',321.778,321.784,321.754,321.761,142.97,321.893,321.893,321.869,321.869,141.3,True
'2018-11-12T11:01:00',321.758,321.769,321.754,321.769,45.35,321.869,321.877,321.869,321.872,47.25,False
'2018-11-12T11:02:00',321.77,321.77,321.738,321.751,47.06,321.872,321.872,321.86,321.866,46.73,True
'2018-11-12T11:03:00',321.757,321.769,321.748,321.758,44.59,321.871,321.886,321.862,321.862,42.3,False
'2018-11-12T11:04:00',321.748,321.768,321.748,321.749,16.62,321.862,321.872,321.862,321.872,16.8,False
'2018-11-12T11:05:00',321.752,321.758,321.749,321.749,11.89,321.872,321.872,321.872,321.872,13.95,False
'2018-11-12T11:06:00',321.758,321.758,321.741,321.746,9.07,321.872,321.882,321.861,321.862,9.0,True
'2018-11-12T11:07:00',321.751,321.768,321.748,321.748,14.67,321.862,321.872,321.862,321.862,16.95,True
'2018-11-12T11:08:00',321.738,321.768,321.738,321.758,143.87,321.862,321.862,321.854,321.855,147.45,False
'2018-11-12T11:09:00',321.748,321.761,321.739,321.742,47.78,321.855,321.862,321.833,321.852,53.92,False
'2018-11-12T11:10:00',321.738,321.743,321.728,321.728,272.23,321.852,321.854,321.842,321.843,250.15,True
'2018-11-12T11:11:00',321.728,321.738,321.728,321.731,255.63,321.843,321.847,321.832,321.847,268.05,False
'2018-11-12T11:12:00',321.738,321.744,321.723,321.726,109.44,321.852,321.852,321.835,321.84,92.17,True
'2018-11-12T11:13:00',321.726,321.756,321.726,321.738,210.09,321.84,321.865,321.832,321.857,208.75,False
'2018-11-12T11:14:00',321.738,321.739,321.725,321.725,32.01,321.857,321.857,321.842,321.842,30.52,False
'2018-11-12T11:15:00',321.728,321.738,321.721,321.721,8.9,321.842,321.842,321.842,321.842,7.84,False
'2018-11-12T11:16:00',321.724,321.724,321.688,321.688,68.56,321.842,321.842,321.772,321.772,60.31,False
'2018-11-12T11:17:00',321.688,321.688,321.671,321.671,169.56,321.776,321.807,321.776,321.78,138.08,True
'2018-11-12T11:18:00',321.671,321.734,321.671,321.689,55.68,321.776,321.805,321.776,321.805,39.75,False
'2018-11-12T11:19:00',321.688,321.688,321.688,321.688,46.8,321.809,321.812,321.792,321.796,41.97,False
'2018-11-12T11:20:00',321.688,321.689,321.688,321.689,50.89,321.796,321.811,321.776,321.776,47.74,True
'2018-11-12T11:21:00',321.689,321.708,321.688,321.693,41.97,321.776,321.822,321.776,321.812,47.68,False
'2018-11-12T11:22:00',321.693,321.708,321.688,321.688,58.2,321.812,321.812,321.799,321.802,51.63,False
'2018-11-12T11:23:00',321.688,321.695,321.688,321.695,13.1,321.802,321.812,321.776,321.776,12.09,True
'2018-11-12T11:24:00',321.695,321.719,321.695,321.709,70.0,321.792,321.842,321.776,321.792,72.56,False
'2018-11-12T11:25:00',321.708,321.709,321.688,321.689,51.63,321.792,321.812,321.788,321.812,46.59,False
'2018-11-12T11:26:00',321.692,321.696,321.689,321.689,40.46,321.812,321.823,321.788,321.812,56.87,False
'2018-11-12T11:27:00',321.689,321.695,321.689,321.689,27.22,321.812,321.823,321.801,321.801,32.41,True
'2018-11-12T11:28:00',321.69,321.7,321.688,321.689,183.53,321.806,321.812,321.79,321.803,237.73,False
'2018-11-12T11:29:00',321.689,321.689,321.689,321.689,19.04,321.787,321.79,321.776,321.776,21.68,False
'2018-11-12T11:30:00',321.688,321.689,321.688,321.689,7.99,321.776,321.782,321.776,321.776,7.84,True
'2018-11-12T11:31:00',321.689,321.689,321.689,321.689,54.89,321.776,321.802,321.772,321.788,61.56,True
'2018-11-12T11:32:00',321.689,321.734,321.688,321.699,71.58,321.776,321.837,321.772,321.822,81.97,True
'2018-11-12T11:33:00',321.699,321.714,321.699,321.7,103.34,321.822,321.822,321.776,321.822,161.41,False
'2018-11-12T11:34:00',321.7,321.718,321.696,321.698,111.86,321.822,321.822,321.802,321.802,187.92,True
'2018-11-12T11:35:00',321.704,321.719,321.702,321.718,38.04,321.808,321.832,321.808,321.831,49.55,True
'2018-11-12T11:36:00',321.724,321.748,321.721,321.734,70.2,321.832,321.849,321.832,321.841,88.57,False
'2018-11-12T11:37:00',321.721,321.744,321.721,321.729,29.42,321.841,321.85,321.83,321.83,30.28,False
'2018-11-12T11:38:00',321.729,321.732,321.719,321.719,79.88,321.842,321.842,321.812,321.822,86.46,True
'2018-11-12T11:39:00',321.719,321.744,321.719,321.733,35.25,321.819,321.843,321.812,321.842,33.77,True
'2018-11-12T11:40:00',321.738,321.754,321.733,321.744,70.35,321.852,321.862,321.832,321.852,61.53,True
'2018-11-12T11:41:00',321.749,321.758,321.738,321.753,30.94,321.852,321.862,321.852,321.862,41.21,True
'2018-11-12T11:42:00',321.758,321.758,321.748,321.754,5.24,321.862,321.862,321.862,321.862,7.2,False
'2018-11-12T11:43:00',321.748,321.754,321.729,321.748,64.83,321.862,321.862,321.832,321.852,90.02,False
'2018-11-12T11:44:00',321.748,321.748,321.738,321.738,179.81,321.847,321.852,321.822,321.829,216.05,True
'2018-11-12T11:45:00',321.738,321.77,321.735,321.748,144.25,321.829,321.871,321.822,321.86,163.7,False
'2018-11-12T11:46:00',321.746,321.748,321.729,321.738,216.58,321.862,321.862,321.832,321.832,234.5,True
'2018-11-12T11:47:00',321.738,321.768,321.729,321.758,117.89,321.837,321.882,321.83,321.832,133.75,True
'2018-11-12T11:48:00',321.758,321.768,321.758,321.768,79.9,321.855,321.872,321.832,321.872,120.74,False
'2018-11-12T11:49:00',321.768,321.805,321.753,321.766,91.98,321.872,321.898,321.862,321.872,111.75,True
'2018-11-12T11:50:00',321.768,321.788,321.768,321.788,41.74,321.872,321.896,321.872,321.895,59.17,False
'2018-11-12T11:51:00',321.788,321.79,321.788,321.788,14.78,321.896,321.91,321.872,321.872,18.0,True
'2018-11-12T11:52:00',321.788,321.804,321.787,321.798,55.05,321.878,321.911,321.862,321.901,57.79,True
'2018-11-12T11:53:00',321.798,321.819,321.798,321.808,51.22,321.901,321.913,321.901,321.913,52.71,True
'2018-11-12T11:54:00',321.808,321.881,321.808,321.881,298.42,321.912,321.976,321.911,321.976,330.62,True
'2018-11-12T11:55:00',321.878,321.924,321.878,321.908,163.18,321.979,322.021,321.979,322.012,158.02,False
'2018-11-12T11:56:00',321.908,321.908,321.888,321.888,154.37,322.012,322.016,321.982,321.989,173.16,False
'2018-11-12T11:57:00',321.888,321.888,321.888,321.888,73.8,321.989,321.991,321.979,321.988,94.35,True
'2018-11-12T11:58:00',321.888,321.888,321.888,321.888,129.0,321.989,321.992,321.979,321.992,138.53,True
'2018-11-12T11:59:00',321.888,321.908,321.888,321.908,126.98,321.992,322.011,321.982,322.002,128.09,False
'2018-11-12T12:00:00',321.908,321.908,321.908,321.908,27.0,322.002,322.002,321.997,322.002,30.3,False
'2018-11-12T12:01:00',321.908,321.908,321.888,321.888,162.33,322.002,322.011,321.978,321.993,146.91,False
'2018-11-12T12:02:00',321.888,321.888,321.888,321.888,276.0,321.993,321.998,321.979,321.989,241.65,False
'2018-11-12T12:03:00',321.888,321.888,321.888,321.888,121.5,321.993,321.998,321.978,321.978,132.97,True
'2018-11-12T12:04:00',321.888,321.888,321.883,321.888,153.0,321.978,321.997,321.976,321.982,160.06,False
'2018-11-12T12:05:00',321.888,321.904,321.878,321.878,189.48,321.982,322.002,321.973,321.978,177.45,False
'2018-11-12T12:06:00',321.878,321.884,321.808,321.812,172.93,321.98,321.988,321.905,321.92,189.37,False
'2018-11-12T12:07:00',321.808,321.818,321.785,321.804,46.38,321.911,321.926,321.911,321.912,43.36,True
'2018-11-12T12:08:00',321.804,321.838,321.751,321.838,105.02,321.912,321.934,321.858,321.934,100.29,False
'2018-11-12T12:09:00',321.824,321.828,321.793,321.808,155.23,321.953,321.953,321.902,321.912,154.95,True
'2018-11-12T12:10:00',321.808,321.835,321.808,321.834,75.79,321.912,321.933,321.912,321.926,96.94,False
'2018-11-12T12:11:00',321.834,321.834,321.828,321.834,12.71,321.932,321.932,321.915,321.925,12.51,False
'2018-11-12T12:12:00',321.834,321.834,321.834,321.834,6.72,321.918,321.924,321.918,321.924,8.24,False
'2018-11-12T12:13:00',321.834,321.834,321.834,321.834,0.0,321.924,321.924,321.924,321.924,0.0,False
'2018-11-12T12:14:00',321.834,321.834,321.822,321.834,15.14,321.922,321.933,321.914,321.914,15.49,True
'2018-11-12T12:15:00',321.834,321.834,321.813,321.834,60.55,321.912,321.927,321.905,321.924,64.39,False
'2018-11-12T12:16:00',321.834,321.834,321.834,321.834,4.48,321.928,321.928,321.922,321.922,5.69,False
'2018-11-12T12:17:00',321.834,321.834,321.808,321.834,60.47,321.922,321.923,321.91,321.922,63.72,True
'2018-11-12T12:18:00',321.818,321.854,321.814,321.854,47.51,321.922,321.952,321.912,321.952,48.4,True
'2018-11-12T12:19:00',321.848,321.878,321.838,321.867,143.75,321.952,321.972,321.947,321.972,136.44,False
'2018-11-12T12:20:00',321.868,321.888,321.83,321.834,91.67,321.972,321.972,321.922,321.922,70.58,False
'2018-11-12T12:21:00',321.834,321.834,321.808,321.834,100.23,321.925,321.925,321.912,321.922,82.99,False
'2018-11-12T12:22:00',321.828,321.834,321.818,321.823,36.13,321.922,321.929,321.921,321.922,30.65,False
'2018-11-12T12:23:00',321.818,321.818,321.808,321.813,53.24,321.921,321.921,321.912,321.912,35.47,True
'2018-11-12T12:24:00',321.818,321.834,321.818,321.834,66.71,321.912,321.922,321.912,321.922,51.59,False
'2018-11-12T12:25:00',321.834,321.834,321.809,321.817,107.19,321.922,321.922,321.912,321.922,72.57,True
'2018-11-12T12:26:00',321.817,321.874,321.808,321.874,124.44,321.922,321.962,321.912,321.962,114.17,False
'2018-11-12T12:27:00',321.868,321.874,321.808,321.868,176.13,321.962,321.972,321.911,321.972,197.08,False
'2018-11-12T12:28:00',321.868,321.888,321.838,321.838,112.39,321.972,321.981,321.942,321.942,129.46,True
'2018-11-12T12:29:00',321.838,321.864,321.828,321.844,67.17,321.942,321.952,321.932,321.946,72.75,False
'2018-11-12T12:30:00',321.838,321.851,321.838,321.838,70.63,321.945,321.952,321.945,321.952,54.33,True
'2018-11-12T12:31:00',321.838,321.854,321.838,321.848,264.65,321.952,321.952,321.941,321.942,186.12,False
'2018-11-12T12:32:00',321.848,321.854,321.838,321.838,88.44,321.944,321.952,321.943,321.943,56.4,False
'2018-11-12T12:33:00',321.838,321.847,321.828,321.828,535.83,321.942,321.966,321.93,321.932,373.72,False
'2018-11-12T12:34:00',321.828,321.828,321.784,321.788,246.33,321.929,321.932,321.903,321.913,176.45,False
'2018-11-12T12:35:00',321.788,321.806,321.788,321.788,199.51,321.913,321.913,321.899,321.901,150.4,False
'2018-11-12T12:36:00',321.788,321.788,321.788,321.788,1.5,321.895,321.895,321.895,321.895,1.05,False
'2018-11-12T12:37:00',321.788,321.788,321.779,321.788,23.25,321.895,321.916,321.893,321.893,15.82,True
'2018-11-12T12:38:00',321.788,321.788,321.779,321.788,20.25,321.893,321.916,321.893,321.902,16.27,True
'2018-11-12T12:39:00',321.788,321.798,321.788,321.798,84.3,321.902,321.902,321.896,321.902,95.96,False
'2018-11-12T12:40:00',321.798,321.798,321.778,321.798,79.9,321.902,321.909,321.896,321.902,111.61,False
'2018-11-12T12:41:00',321.798,321.798,321.774,321.798,44.8,321.902,321.902,321.896,321.902,63.63,False
'2018-11-12T12:42:00',321.798,321.798,321.788,321.788,94.2,321.902,321.902,321.895,321.895,127.04,False
'2018-11-12T12:43:00',321.788,321.788,321.774,321.788,57.3,321.893,321.916,321.893,321.895,58.89,False
'2018-11-12T12:44:00',321.788,321.788,321.788,321.788,71.86,321.895,321.895,321.893,321.895,80.49,False
'2018-11-12T12:45:00',321.788,321.788,321.788,321.788,40.78,321.895,321.895,321.892,321.892,47.86,False
'2018-11-12T12:46:00',321.788,321.788,321.778,321.788,51.92,321.892,321.892,321.885,321.892,40.71,False
'2018-11-12T12:47:00',321.788,321.788,321.76,321.781,87.36,321.892,321.892,321.872,321.875,88.84,True
'2018-11-12T12:48:00',321.778,321.802,321.768,321.788,124.56,321.875,321.899,321.872,321.899,107.5,False
'2018-11-12T12:49:00',321.788,321.802,321.776,321.778,93.14,321.899,321.911,321.892,321.892,92.7,True
'2018-11-12T12:50:00',321.795,321.796,321.778,321.788,80.74,321.892,321.892,321.892,321.892,72.6,False
'2018-11-12T12:51:00',321.778,321.804,321.778,321.778,68.88,321.892,321.892,321.892,321.892,79.8,False
'2018-11-12T12:52:00',321.788,321.804,321.778,321.778,141.41,321.892,321.892,321.892,321.892,149.55,False
'2018-11-12T12:53:00',321.778,321.788,321.768,321.768,55.2,321.892,321.892,321.882,321.882,48.75,True
'2018-11-12T12:54:00',321.768,321.779,321.768,321.772,29.1,321.882,321.891,321.882,321.882,35.17,True
'2018-11-12T12:55:00',321.778,321.789,321.778,321.788,17.86,321.892,321.902,321.892,321.902,19.47,False
'2018-11-12T12:56:00',321.788,321.797,321.786,321.789,5.69,321.902,321.902,321.892,321.892,5.39,False
'2018-11-12T12:57:00',321.782,321.782,321.782,321.782,2.54,321.892,321.892,321.892,321.892,2.39,True
'2018-11-12T12:58:00',321.788,321.788,321.788,321.788,4.26,321.902,321.902,321.902,321.902,4.95,False
'2018-11-12T12:59:00',321.788,321.794,321.788,321.788,44.24,321.902,321.902,321.899,321.902,52.65,False
'2018-11-12T13:00:00',321.788,321.791,321.788,321.788,9.74,321.902,321.902,321.892,321.892,9.3,True
'2018-11-12T13:01:00',321.788,321.791,321.781,321.791,26.14,321.902,321.902,321.876,321.892,27.33,False
'2018-11-12T13:02:00',321.791,321.791,321.781,321.782,33.0,321.892,321.892,321.876,321.892,39.61,True
'2018-11-12T13:03:00',321.783,321.783,321.783,321.783,17.25,321.892,321.892,321.892,321.892,25.49,False
'2018-11-12T13:04:00',321.788,321.789,321.768,321.769,55.05,321.902,321.902,321.872,321.882,64.25,False
'2018-11-12T13:05:00',321.769,321.769,321.759,321.768,23.84,321.882,321.882,321.862,321.876,26.37,True
'2018-11-12T13:06:00',321.768,321.768,321.768,321.768,8.44,321.875,321.882,321.867,321.882,11.1,False
'2018-11-12T13:07:00',321.768,321.768,321.76,321.76,14.42,321.882,321.882,321.856,321.872,17.29,False
'2018-11-12T13:08:00',321.76,321.768,321.734,321.737,101.5,321.864,321.882,321.832,321.852,109.12,True
'2018-11-12T13:09:00',321.738,321.748,321.738,321.748,78.41,321.852,321.862,321.842,321.852,98.7,False
'2018-11-12T13:10:00',321.748,321.748,321.709,321.718,82.54,321.842,321.862,321.819,321.834,97.58,True
'2018-11-12T13:11:00',321.718,321.735,321.716,321.728,143.09,321.834,321.861,321.822,321.841,186.6,True
'2018-11-12T13:12:00',321.733,321.759,321.728,321.752,101.84,321.851,321.872,321.846,321.872,139.9,True
'2018-11-12T13:13:00',321.748,321.761,321.748,321.761,37.48,321.872,321.879,321.853,321.869,36.22,True
'2018-11-12T13:14:00',321.758,321.77,321.752,321.761,16.18,321.876,321.881,321.869,321.879,19.11,False
'2018-11-12T13:15:00',321.761,321.768,321.751,321.751,22.24,321.872,321.879,321.872,321.872,21.94,True
'2018-11-12T13:16:00',321.751,321.768,321.751,321.764,15.05,321.872,321.872,321.872,321.872,12.1,False
'2018-11-12T13:17:00',321.768,321.768,321.748,321.758,27.83,321.872,321.876,321.872,321.876,29.05,False
'2018-11-12T13:18:00',321.758,321.764,321.748,321.758,14.73,321.875,321.879,321.871,321.875,15.48,True
'2018-11-12T13:19:00',321.758,321.764,321.748,321.758,40.16,321.875,321.88,321.865,321.88,31.89,True
'2018-11-12T13:20:00',321.772,321.772,321.759,321.759,13.1,321.88,321.882,321.88,321.882,12.4,True
'2018-11-12T13:21:00',321.759,321.789,321.759,321.788,39.12,321.882,321.912,321.882,321.912,41.17,False
'2018-11-12T13:22:00',321.788,321.788,321.788,321.788,9.52,321.912,321.912,321.912,321.912,8.0,True
'2018-11-12T13:23:00',321.788,321.788,321.788,321.788,6.6,321.917,321.922,321.917,321.919,4.8,False
'2018-11-12T13:24:00',321.788,321.788,321.788,321.788,4.95,321.922,321.922,321.916,321.916,3.9,True
'2018-11-12T13:25:00',321.788,321.788,321.788,321.788,2.54,321.92,321.921,321.92,321.921,2.1,False
'2018-11-12T13:26:00',321.788,321.788,321.759,321.759,13.97,321.915,321.915,321.888,321.888,18.11,False
'2018-11-12T13:27:00',321.758,321.759,321.757,321.758,20.94,321.882,321.882,321.866,321.867,27.58,True
'2018-11-12T13:28:00',321.758,321.787,321.748,321.787,22.87,321.871,321.896,321.86,321.896,30.02,False
'2018-11-12T13:29:00',321.789,321.789,321.779,321.779,10.23,321.896,321.902,321.882,321.892,14.82,False
'2018-11-12T13:30:00',321.779,321.779,321.749,321.753,11.96,321.882,321.891,321.862,321.873,15.95,False
'2018-11-12T13:31:00',321.754,321.754,321.748,321.748,11.6,321.872,321.872,321.856,321.856,15.21,False
'2018-11-12T13:32:00',321.745,321.746,321.739,321.739,27.19,321.854,321.859,321.853,321.853,29.81,False
'2018-11-12T13:33:00',321.739,321.745,321.72,321.731,22.77,321.853,321.853,321.84,321.844,28.51,False
'2018-11-12T13:34:00',321.737,321.744,321.728,321.729,23.92,321.846,321.848,321.842,321.842,26.05,False
'2018-11-12T13:35:00',321.729,321.729,321.729,321.729,13.82,321.842,321.842,321.842,321.842,19.32,False
'2018-11-12T13:36:00',321.729,321.733,321.721,321.721,66.07,321.842,321.843,321.832,321.843,54.55,True
'2018-11-12T13:37:00',321.725,321.729,321.721,321.724,12.12,321.845,321.845,321.836,321.842,10.94,False
'2018-11-12T13:38:00',321.724,321.724,321.721,321.721,44.76,321.839,321.843,321.836,321.836,36.91,True
'2018-11-12T13:39:00',321.721,321.728,321.721,321.721,76.94,321.841,321.841,321.832,321.84,53.87,False
'2018-11-12T13:40:00',321.721,321.726,321.721,321.721,103.42,321.836,321.836,321.826,321.832,80.04,False
'2018-11-12T13:41:00',321.721,321.73,321.721,321.721,87.3,321.834,321.841,321.826,321.832,66.2,False
'2018-11-12T13:42:00',321.721,321.721,321.721,321.721,116.25,321.832,321.832,321.822,321.832,82.48,True
'2018-11-12T13:43:00',321.721,321.725,321.721,321.725,20.99,321.822,321.833,321.822,321.833,17.03,True
'2018-11-12T13:44:00',321.729,321.729,321.729,321.729,50.27,321.832,321.839,321.832,321.832,63.58,False
'2018-11-12T13:45:00',321.729,321.729,321.729,321.729,9.41,321.832,321.832,321.832,321.832,12.75,False
'2018-11-12T13:46:00',321.729,321.729,321.671,321.688,32.79,321.838,321.838,321.779,321.782,35.94,False
'2018-11-12T13:47:00',321.688,321.688,321.669,321.669,20.3,321.782,321.791,321.772,321.773,20.07,True
'2018-11-12T13:48:00',321.669,321.694,321.669,321.684,33.18,321.773,321.804,321.758,321.792,27.93,False
'2018-11-12T13:49:00',321.682,321.689,321.67,321.678,33.68,321.782,321.795,321.782,321.782,40.7,False
'2018-11-12T13:50:00',321.684,321.684,321.643,321.643,14.6,321.793,321.793,321.751,321.751,15.93,True
'2018-11-12T13:51:00',321.644,321.646,321.644,321.644,4.48,321.753,321.754,321.752,321.752,6.76,False
'2018-11-12T13:52:00',321.642,321.643,321.633,321.638,18.14,321.751,321.752,321.742,321.748,24.78,False
'2018-11-12T13:53:00',321.638,321.638,321.638,321.638,5.98,321.742,321.742,321.742,321.742,7.5,False
'2018-11-12T13:54:00',321.633,321.639,321.633,321.638,10.46,321.742,321.749,321.741,321.742,15.01,True
'2018-11-12T13:55:00',321.638,321.649,321.631,321.649,27.84,321.751,321.772,321.732,321.772,33.0,False
'2018-11-12T13:56:00',321.649,321.649,321.649,321.649,2.54,321.772,321.772,321.772,321.772,3.29,True
'2018-11-12T13:57:00',321.649,321.661,321.649,321.658,5.39,321.762,321.781,321.762,321.781,5.69,False
'2018-11-12T13:58:00',321.658,321.658,321.629,321.641,25.67,321.777,321.777,321.749,321.749,33.44,True
'2018-11-12T13:59:00',321.653,321.653,321.638,321.638,10.71,321.749,321.756,321.749,321.756,10.39,False
'2018-11-12T14:00:00',321.644,321.644,321.621,321.638,27.45,321.759,321.759,321.736,321.756,27.77,True
'2018-11-12T14:01:00',321.638,321.668,321.634,321.657,85.47,321.756,321.764,321.756,321.762,109.55,False
'2018-11-12T14:02:00',321.658,321.668,321.628,321.644,136.15,321.762,321.762,321.741,321.762,187.0,False
'2018-11-12T14:03:00',321.644,321.653,321.638,321.638,30.21,321.762,321.762,321.762,321.762,39.45,False
'2018-11-12T14:04:00',321.638,321.66,321.638,321.638,33.1,321.762,321.762,321.762,321.762,38.55,True
'2018-11-12T14:05:00',321.668,321.668,321.638,321.654,87.18,321.762,321.772,321.762,321.772,112.19,True
'2018-11-12T14:06:00',321.654,321.661,321.648,321.658,36.45,321.772,321.779,321.762,321.779,42.13,False
'2018-11-12T14:07:00',321.652,321.661,321.648,321.648,26.4,321.772,321.78,321.772,321.772,25.94,False
'2018-11-12T14:08:00',321.658,321.658,321.619,321.639,82.52,321.779,321.779,321.731,321.732,96.68,True
'2018-11-12T14:09:00',321.639,321.639,321.628,321.639,32.06,321.744,321.762,321.732,321.756,33.34,True
'2018-11-12T14:10:00',321.639,321.649,321.618,321.648,85.59,321.762,321.771,321.712,321.771,96.31,True
'2018-11-12T14:11:00',321.648,321.648,321.648,321.648,13.22,321.762,321.772,321.752,321.772,16.19,False
'2018-11-12T14:12:00',321.648,321.648,321.638,321.638,39.59,321.772,321.772,321.757,321.768,42.51,True
'2018-11-12T14:13:00',321.648,321.654,321.648,321.648,20.84,321.772,321.779,321.769,321.772,20.66,False
'2018-11-12T14:14:00',321.648,321.658,321.64,321.649,79.9,321.772,321.772,321.759,321.764,77.59,True
'2018-11-12T14:15:00',321.646,321.658,321.638,321.649,52.8,321.764,321.771,321.758,321.771,50.87,False
'2018-11-12T14:16:00',321.648,321.654,321.644,321.644,5.84,321.773,321.773,321.772,321.772,6.35,True
'2018-11-12T14:17:00',321.648,321.662,321.638,321.648,20.33,321.774,321.774,321.77,321.773,20.7,False
'2018-11-12T14:18:00',321.648,321.678,321.648,321.648,21.74,321.773,321.773,321.772,321.773,22.94,True
'2018-11-12T14:19:00',321.652,321.664,321.649,321.652,9.89,321.777,321.779,321.776,321.779,10.16,True
'2018-11-12T14:20:00',321.67,321.678,321.638,321.663,69.91,321.779,321.782,321.756,321.773,66.81,True
'2018-11-12T14:21:00',321.662,321.671,321.648,321.661,24.76,321.774,321.782,321.774,321.779,28.08,False
'2018-11-12T14:22:00',321.671,321.671,321.648,321.658,37.59,321.779,321.781,321.778,321.778,44.78,True
'2018-11-12T14:23:00',321.654,321.763,321.638,321.708,69.08,321.776,321.857,321.758,321.83,57.73,False
'2018-11-12T14:24:00',321.699,321.699,321.654,321.654,23.31,321.828,321.828,321.782,321.782,26.44,True
'2018-11-12T14:25:00',321.659,321.684,321.659,321.668,19.99,321.782,321.79,321.782,321.79,20.71,False
'2018-11-12T14:26:00',321.668,321.684,321.659,321.659,56.67,321.79,321.792,321.781,321.785,49.1,False
'2018-11-12T14:27:00',321.659,321.688,321.651,321.658,67.53,321.785,321.785,321.767,321.776,58.78,True
'2018-11-12T14:28:00',321.674,321.688,321.658,321.675,92.08,321.782,321.789,321.771,321.786,81.77,True
'2018-11-12T14:29:00',321.675,321.679,321.667,321.677,138.81,321.786,321.793,321.784,321.793,155.27,False
'2018-11-12T14:30:00',321.677,321.678,321.657,321.666,12.67,321.792,321.793,321.79,321.79,17.76,True
'2018-11-12T14:31:00',321.662,321.678,321.662,321.668,38.4,321.794,321.805,321.786,321.793,33.37,True
'2018-11-12T14:32:00',321.668,321.678,321.668,321.678,220.69,321.792,321.805,321.78,321.799,193.49,False
'2018-11-12T14:33:00',321.668,321.674,321.668,321.669,118.37,321.791,321.803,321.776,321.803,112.86,False
'2018-11-12T14:34:00',321.669,321.673,321.658,321.668,223.34,321.803,321.803,321.766,321.776,239.96,False
'2018-11-12T14:35:00',321.668,321.668,321.641,321.658,71.02,321.782,321.792,321.758,321.764,58.63,False
'2018-11-12T14:36:00',321.658,321.658,321.658,321.658,22.5,321.763,321.763,321.757,321.762,23.55,True
'2018-11-12T14:37:00',321.658,321.668,321.658,321.668,109.95,321.759,321.787,321.759,321.772,102.27,False
'2018-11-12T14:38:00',321.668,321.668,321.648,321.648,156.72,321.771,321.792,321.756,321.764,151.93,True
'2018-11-12T14:39:00',321.658,321.658,321.635,321.658,97.7,321.762,321.78,321.748,321.776,99.05,False
'2018-11-12T14:40:00',321.658,321.658,321.635,321.648,116.1,321.776,321.78,321.742,321.752,125.05,False
'2018-11-12T14:41:00',321.648,321.648,321.638,321.638,17.27,321.759,321.761,321.742,321.742,23.86,False
'2018-11-12T14:42:00',321.638,321.638,321.628,321.632,78.75,321.742,321.747,321.732,321.741,80.85,True
'2018-11-12T14:43:00',321.632,321.645,321.63,321.642,62.22,321.74,321.753,321.74,321.75,71.0,True
'2018-11-12T14:44:00',321.643,321.688,321.643,321.672,79.69,321.752,321.799,321.752,321.782,89.58,True
'2018-11-12T14:45:00',321.672,321.68,321.671,321.674,179.17,321.799,321.799,321.779,321.791,168.82,False
'2018-11-12T14:46:00',321.671,321.678,321.671,321.671,22.27,321.791,321.792,321.781,321.782,15.82,False
'2018-11-12T14:47:00',321.674,321.674,321.627,321.627,72.92,321.782,321.792,321.739,321.752,87.13,False
'2018-11-12T14:48:00',321.627,321.638,321.627,321.628,14.56,321.746,321.752,321.742,321.746,18.89,False
'2018-11-12T14:49:00',321.628,321.631,321.617,321.628,63.24,321.742,321.76,321.728,321.736,72.74,True
'2018-11-12T14:50:00',321.628,321.641,321.606,321.629,98.04,321.742,321.76,321.687,321.757,111.26,True
'2018-11-12T14:51:00',321.641,321.641,321.629,321.638,19.98,321.762,321.765,321.746,321.762,19.75,False
'2018-11-12T14:52:00',321.638,321.638,321.598,321.603,62.31,321.742,321.754,321.712,321.734,59.36,False
'2018-11-12T14:53:00',321.608,321.613,321.485,321.508,58.73,321.741,321.742,321.602,321.633,80.75,True
'2018-11-12T14:54:00',321.508,321.535,321.508,321.531,56.98,321.633,321.662,321.633,321.662,58.54,True
'2018-11-12T14:55:00',321.533,321.559,321.533,321.558,11.27,321.662,321.692,321.662,321.689,12.2,False
'2018-11-12T14:56:00',321.558,321.568,321.521,321.538,30.33,321.689,321.689,321.604,321.656,32.25,False
'2018-11-12T14:57:00',321.538,321.538,321.513,321.522,98.54,321.651,321.653,321.602,321.628,111.29,True
'2018-11-12T14:58:00',321.522,321.543,321.521,321.531,107.18,321.627,321.666,321.614,321.643,125.3,True
'2018-11-12T14:59:00',321.528,321.548,321.528,321.548,64.46,321.638,321.671,321.633,321.662,70.18,False
'2018-11-12T15:00:00',321.539,321.548,321.521,321.521,55.77,321.667,321.671,321.618,321.622,63.51,True
'2018-11-12T15:01:00',321.521,321.564,321.521,321.529,155.28,321.627,321.666,321.627,321.657,129.26,True
'2018-11-12T15:02:00',321.564,321.564,321.528,321.554,155.55,321.662,321.675,321.646,321.658,139.68,False
'2018-11-12T15:03:00',321.553,321.564,321.529,321.529,66.67,321.654,321.662,321.646,321.654,61.53,True
'2018-11-12T15:04:00',321.529,321.554,321.528,321.534,38.34,321.646,321.657,321.646,321.653,51.19,False
'2018-11-12T15:05:00',321.544,321.548,321.519,321.528,61.02,321.658,321.658,321.646,321.652,71.57,False
'2018-11-12T15:06:00',321.531,321.531,321.528,321.528,17.4,321.652,321.652,321.648,321.648,14.44,True
'2018-11-12T15:07:00',321.528,321.541,321.528,321.541,18.13,321.65,321.659,321.649,321.657,18.43,False
'2018-11-12T15:08:00',321.541,321.541,321.538,321.538,11.98,321.655,321.658,321.648,321.658,14.07,False
'2018-11-12T15:09:00',321.548,321.548,321.536,321.536,13.78,321.661,321.661,321.642,321.645,16.52,True
'2018-11-12T15:10:00',321.532,321.538,321.528,321.538,15.09,321.641,321.649,321.641,321.648,21.21,False
'2018-11-12T15:11:00',321.538,321.541,321.519,321.519,54.0,321.648,321.656,321.618,321.619,62.96,True
'2018-11-12T15:12:00',321.519,321.55,321.517,321.548,91.39,321.617,321.672,321.587,321.671,86.53,True
'2018-11-12T15:13:00',321.548,321.558,321.538,321.548,16.2,321.675,321.681,321.666,321.677,15.0,True
'2018-11-12T15:14:00',321.548,321.558,321.548,321.558,16.05,321.676,321.687,321.676,321.687,13.41,True
'2018-11-12T15:15:00',321.558,321.566,321.558,321.558,19.2,321.682,321.692,321.682,321.689,20.44,False
'2018-11-12T15:16:00',321.558,321.57,321.529,321.55,47.58,321.68,321.685,321.662,321.67,57.88,True
'2018-11-12T15:17:00',321.558,321.561,321.548,321.548,16.96,321.674,321.683,321.666,321.675,19.12,False
'2018-11-12T15:18:00',321.548,321.548,321.516,321.528,177.42,321.679,321.679,321.632,321.645,205.88,True
'2018-11-12T15:19:00',321.528,321.551,321.524,321.542,161.51,321.645,321.662,321.642,321.656,214.66,True
'2018-11-12T15:20:00',321.542,321.564,321.529,321.554,159.85,321.656,321.659,321.636,321.657,144.64,True
'2018-11-12T15:21:00',321.552,321.564,321.53,321.557,121.07,321.661,321.662,321.644,321.661,110.48,False
'2018-11-12T15:22:00',321.548,321.596,321.521,321.544,62.69,321.661,321.662,321.603,321.652,63.76,True
'2018-11-12T15:23:00',321.558,321.584,321.54,321.549,75.74,321.657,321.674,321.657,321.665,68.34,True
'2018-11-12T15:24:00',321.561,321.578,321.539,321.575,89.42,321.662,321.682,321.652,321.682,71.46,True
'2018-11-12T15:25:00',321.574,321.638,321.574,321.625,130.8,321.692,321.726,321.692,321.726,138.49,False
'2018-11-12T15:26:00',321.604,321.631,321.578,321.608,65.09,321.725,321.735,321.702,321.713,84.53,True
'2018-11-12T15:27:00',321.598,321.648,321.573,321.63,101.44,321.713,321.753,321.699,321.741,122.21,False
'2018-11-12T15:28:00',321.629,321.629,321.609,321.627,36.89,321.741,321.742,321.73,321.742,50.37,False
'2018-11-12T15:29:00',321.623,321.638,321.591,321.615,92.94,321.742,321.744,321.732,321.732,123.11,False
'2018-11-12T15:30:00',321.604,321.63,321.588,321.598,205.02,321.722,321.75,321.711,321.719,174.0,False
'2018-11-12T15:31:00',321.594,321.614,321.584,321.594,108.75,321.71,321.734,321.71,321.711,101.44,True
'2018-11-12T15:32:00',321.604,321.618,321.579,321.594,65.46,321.711,321.718,321.708,321.712,55.88,True
'2018-11-12T15:33:00',321.594,321.618,321.584,321.618,63.47,321.712,321.722,321.709,321.712,72.58,False
'2018-11-12T15:34:00',321.608,321.618,321.608,321.618,34.8,321.712,321.718,321.712,321.712,38.13,False
'2018-11-12T15:35:00',321.618,321.618,321.584,321.594,155.43,321.712,321.712,321.702,321.709,141.14,False
'2018-11-12T15:36:00',321.594,321.604,321.582,321.586,189.08,321.711,321.712,321.702,321.702,187.54,True
'2018-11-12T15:37:00',321.586,321.67,321.579,321.636,89.11,321.711,321.782,321.711,321.756,111.68,True
'2018-11-12T15:38:00',321.635,321.651,321.594,321.645,164.59,321.756,321.767,321.718,321.752,171.9,True
'2018-11-12T15:39:00',321.645,321.694,321.639,321.688,122.73,321.752,321.794,321.752,321.792,165.44,False
'2018-11-12T15:40:00',321.683,321.686,321.643,321.663,22.79,321.792,321.792,321.762,321.782,33.53,True
'2018-11-12T15:41:00',321.663,321.688,321.659,321.683,40.87,321.782,321.798,321.781,321.793,57.69,True
'2018-11-12T15:42:00',321.683,321.683,321.675,321.682,54.43,321.793,321.812,321.785,321.802,65.21,False
'2018-11-12T15:43:00',321.681,321.689,321.649,321.651,55.96,321.802,321.812,321.781,321.782,71.21,True
'2018-11-12T15:44:00',321.652,321.666,321.638,321.662,27.32,321.782,321.782,321.762,321.772,31.03,True
'2018-11-12T15:45:00',321.663,321.699,321.663,321.688,253.71,321.782,321.811,321.782,321.805,337.02,False
'2018-11-12T15:46:00',321.688,321.705,321.681,321.689,52.29,321.805,321.807,321.796,321.798,58.12,True
'2018-11-12T15:47:00',321.689,321.689,321.689,321.689,3.36,321.799,321.799,321.798,321.799,4.95,False
'2018-11-12T15:48:00',321.689,321.689,321.676,321.689,60.4,321.805,321.812,321.799,321.799,86.48,True
'2018-11-12T15:49:00',321.706,321.709,321.679,321.689,26.66,321.799,321.809,321.794,321.802,33.82,True
'2018-11-12T15:50:00',321.689,321.71,321.689,321.691,20.05,321.803,321.812,321.803,321.808,33.15,True
'2018-11-12T15:51:00',321.689,321.744,321.689,321.71,102.51,321.808,321.834,321.807,321.812,109.15,False
'2018-11-12T15:52:00',321.71,321.714,321.689,321.689,59.02,321.812,321.812,321.808,321.81,71.47,True
'2018-11-12T15:53:00',321.689,321.699,321.689,321.699,32.56,321.811,321.822,321.81,321.822,41.11,False
'2018-11-12T15:54:00',321.699,321.725,321.694,321.696,88.76,321.822,321.822,321.812,321.812,79.78,False
'2018-11-12T15:55:00',321.694,321.695,321.669,321.686,51.49,321.812,321.812,321.8,321.803,70.17,True
'2018-11-12T15:56:00',321.692,321.699,321.689,321.689,48.49,321.809,321.822,321.807,321.807,49.35,True
'2018-11-12T15:57:00',321.698,321.711,321.658,321.688,58.1,321.807,321.812,321.779,321.811,46.09,True
'2018-11-12T15:58:00',321.688,321.796,321.679,321.724,241.68,321.805,321.853,321.802,321.83,212.17,True
'2018-11-12T15:59:00',321.726,321.826,321.692,321.826,241.17,321.832,321.901,321.821,321.899,224.48,False
'2018-11-12T16:00:00',321.826,321.835,321.688,321.689,124.72,321.886,321.962,321.812,321.812,122.77,True
'2018-11-12T16:01:00',321.689,321.821,321.689,321.821,130.9,321.812,321.929,321.807,321.921,102.17,True
'2018-11-12T16:02:00',321.821,321.821,321.813,321.821,253.5,321.921,321.929,321.921,321.929,229.69,False
'2018-11-12T16:03:00',321.821,321.888,321.821,321.821,127.0,321.916,321.944,321.916,321.926,120.18,True
'2018-11-12T16:04:00',321.821,321.878,321.821,321.837,107.88,321.927,321.967,321.927,321.952,121.38,True
'2018-11-12T16:05:00',321.838,321.933,321.838,321.891,183.17,321.952,322.026,321.952,321.977,180.64,False
'2018-11-12T16:06:00',321.883,321.883,321.848,321.869,42.22,321.977,321.992,321.961,321.99,43.74,False
'2018-11-12T16:07:00',321.858,321.858,321.838,321.842,116.62,321.982,321.982,321.946,321.959,122.83,True
'2018-11-12T16:08:00',321.84,321.861,321.838,321.857,155.45,321.959,321.972,321.949,321.972,199.86,True
'2018-11-12T16:09:00',321.857,321.868,321.849,321.859,133.35,321.972,321.972,321.971,321.972,205.42,False
'2018-11-12T16:10:00',321.861,321.864,321.84,321.841,160.48,321.972,321.972,321.957,321.957,216.32,False
'2018-11-12T16:11:00',321.841,321.842,321.828,321.838,152.26,321.957,321.96,321.942,321.946,186.92,False
'2018-11-12T16:12:00',321.833,321.833,321.822,321.828,152.46,321.941,321.946,321.926,321.937,165.87,True
'2018-11-12T16:13:00',321.828,321.901,321.828,321.828,129.42,321.937,321.969,321.935,321.951,133.3,True
'2018-11-12T16:14:00',321.828,321.888,321.819,321.883,239.86,321.952,321.961,321.926,321.957,235.32,False
'2018-11-12T16:15:00',321.883,321.887,321.828,321.849,208.5,321.954,321.981,321.926,321.95,174.54,True
'2018-11-12T16:16:00',321.844,321.882,321.839,321.878,241.41,321.948,321.975,321.945,321.975,199.5,False
'2018-11-12T16:17:00',321.878,321.883,321.829,321.839,91.41,321.973,321.98,321.94,321.94,81.15,False
'2018-11-12T16:18:00',321.829,321.838,321.819,321.838,83.24,321.94,321.94,321.906,321.931,89.1,False
'2018-11-12T16:19:00',321.842,321.868,321.819,321.819,132.42,321.929,321.949,321.886,321.899,172.93,False
'2018-11-12T16:20:00',321.819,321.819,321.697,321.697,124.85,321.902,321.905,321.784,321.785,129.44,True
'2018-11-12T16:21:00',321.692,321.806,321.677,321.708,126.63,321.787,321.869,321.778,321.81,150.07,False
'2018-11-12T16:22:00',321.708,321.76,321.688,321.688,50.86,321.807,321.855,321.792,321.792,76.22,False
'2018-11-12T16:23:00',321.688,321.791,321.658,321.671,69.71,321.796,321.859,321.755,321.781,81.3,True
'2018-11-12T16:24:00',321.678,321.688,321.671,321.688,72.0,321.784,321.792,321.774,321.781,74.49,True
'2018-11-12T16:25:00',321.688,321.717,321.688,321.711,62.1,321.783,321.812,321.783,321.812,75.59,False
'2018-11-12T16:26:00',321.711,321.716,321.698,321.698,60.55,321.812,321.815,321.794,321.795,87.06,False
'2018-11-12T16:27:00',321.698,321.799,321.679,321.679,66.49,321.795,321.837,321.791,321.802,89.9,False
'2018-11-12T16:28:00',321.688,321.747,321.667,321.678,141.04,321.802,321.821,321.776,321.792,124.92,True
'2018-11-12T16:29:00',321.678,321.753,321.678,321.747,113.73,321.792,321.84,321.782,321.826,112.44,False
'2018-11-12T16:30:00',321.747,321.801,321.704,321.718,135.64,321.835,321.883,321.822,321.841,155.77,True
'2018-11-12T16:31:00',321.712,321.741,321.709,321.739,142.97,321.832,321.862,321.832,321.856,158.17,True
'2018-11-12T16:32:00',321.739,321.739,321.738,321.738,5.32,321.861,321.862,321.861,321.862,5.32,True
'2018-11-12T16:33:00',321.748,321.758,321.74,321.758,18.15,321.862,321.862,321.861,321.862,23.98,False
'2018-11-12T16:34:00',321.758,321.758,321.739,321.739,54.74,321.862,321.862,321.851,321.851,49.76,True
'2018-11-12T16:35:00',321.739,321.821,321.739,321.768,411.97,321.855,321.899,321.855,321.882,451.67,False
'2018-11-12T16:36:00',321.768,321.768,321.768,321.768,26.4,321.886,321.886,321.878,321.881,26.84,True
'2018-11-12T16:37:00',321.788,321.788,321.778,321.778,17.85,321.884,321.892,321.884,321.89,19.57,True
'2018-11-12T16:38:00',321.784,321.788,321.778,321.788,26.02,321.89,321.894,321.888,321.894,24.0,False
'2018-11-12T16:39:00',321.788,321.801,321.778,321.781,17.7,321.894,321.895,321.894,321.894,21.0,True
'2018-11-12T16:40:00',321.778,321.788,321.767,321.788,30.67,321.894,321.898,321.894,321.894,35.7,True
'2018-11-12T16:41:00',321.788,321.804,321.784,321.8,22.86,321.898,321.903,321.89,321.897,29.54,False
'2018-11-12T16:42:00',321.797,321.804,321.778,321.778,42.79,321.895,321.905,321.887,321.892,57.91,True
'2018-11-12T16:43:00',321.778,321.782,321.769,321.78,34.8,321.892,321.896,321.883,321.892,34.39,False
'2018-11-12T16:44:00',321.783,321.783,321.778,321.778,40.05,321.892,321.892,321.889,321.892,33.26,True
'2018-11-12T16:45:00',321.778,321.838,321.778,321.838,100.23,321.892,321.945,321.892,321.945,110.57,False
'2018-11-12T16:46:00',321.828,321.828,321.772,321.788,116.91,321.941,321.941,321.902,321.902,101.43,True
'2018-11-12T16:47:00',321.788,321.798,321.772,321.798,143.7,321.902,321.912,321.902,321.912,99.92,False
'2018-11-12T16:48:00',321.798,321.808,321.775,321.78,128.67,321.912,321.922,321.891,321.892,130.83,True
'2018-11-12T16:49:00',321.78,321.794,321.766,321.79,48.97,321.892,321.912,321.882,321.912,63.3,True
'2018-11-12T16:50:00',321.79,321.805,321.779,321.805,49.8,321.912,321.926,321.912,321.922,57.9,False
'2018-11-12T16:51:00',321.8,321.828,321.797,321.798,26.83,321.922,321.941,321.903,321.921,30.57,True
'2018-11-12T16:52:00',321.798,321.828,321.778,321.828,34.37,321.911,321.942,321.902,321.942,41.21,False
'2018-11-12T16:53:00',321.818,321.828,321.818,321.818,7.85,321.942,321.942,321.942,321.942,9.0,False
'2018-11-12T16:54:00',321.806,321.818,321.806,321.818,2.39,321.948,321.948,321.942,321.942,3.15,False
'2018-11-12T16:55:00',321.813,321.818,321.788,321.788,30.93,321.942,321.942,321.902,321.902,30.93,False
'2018-11-12T16:56:00',321.785,321.817,321.758,321.76,131.19,321.911,321.931,321.878,321.884,151.97,False
'2018-11-12T16:57:00',321.758,321.801,321.728,321.741,144.05,321.884,321.914,321.851,321.86,135.82,False
'2018-11-12T16:58:00',321.738,321.744,321.658,321.698,76.52,321.86,321.863,321.769,321.811,82.75,True
'2018-11-12T16:59:00',321.698,321.748,321.688,321.739,67.68,321.816,321.856,321.801,321.852,62.97,False
'2018-11-12T17:00:00',321.728,321.762,321.724,321.727,388.28,321.856,321.892,321.836,321.842,411.6,True
'2018-11-12T17:01:00',321.727,321.768,321.727,321.754,418.48,321.842,321.892,321.842,321.879,384.7,True
'2018-11-12T17:02:00',321.754,321.789,321.748,321.789,344.14,321.878,321.921,321.856,321.921,362.0,True
'2018-11-12T17:03:00',321.788,321.841,321.779,321.837,206.6,321.922,321.965,321.918,321.962,196.18,False
'2018-11-12T17:04:00',321.837,321.84,321.808,321.816,281.33,321.962,321.965,321.941,321.943,277.43,True
'2018-11-12T17:05:00',321.816,321.831,321.807,321.822,241.48,321.943,321.958,321.943,321.952,175.7,False
'2018-11-12T17:06:00',321.832,321.832,321.809,321.822,158.97,321.959,321.965,321.942,321.952,160.43,True
'2018-11-12T17:07:00',321.827,321.899,321.807,321.874,297.28,321.953,322.033,321.95,322.002,245.18,True
'2018-11-12T17:08:00',321.874,321.951,321.871,321.951,173.32,322.002,322.09,322.002,322.09,194.81,True
'2018-11-12T17:09:00',321.951,321.968,321.951,321.962,54.12,322.09,322.101,322.082,322.094,68.34,False
'2018-11-12T17:10:00',321.962,321.962,321.934,321.934,98.1,322.094,322.096,322.064,322.067,67.26,False
'2018-11-12T17:11:00',321.934,321.934,321.839,321.839,176.74,322.065,322.066,321.975,321.978,129.51,True
'2018-11-12T17:12:00',321.838,321.868,321.827,321.866,222.88,321.972,322.002,321.962,322.002,221.0,True
'2018-11-12T17:13:00',321.863,321.906,321.863,321.874,160.71,322.002,322.042,322.002,322.011,176.19,True
'2018-11-12T17:14:00',321.874,321.903,321.861,321.886,274.27,322.011,322.03,321.999,322.021,321.19,True
'2018-11-12T17:15:00',321.886,321.913,321.885,321.892,363.24,322.021,322.047,322.02,322.042,389.13,True
'2018-11-12T17:16:00',321.892,321.961,321.892,321.961,141.47,322.042,322.101,322.041,322.092,156.27,True
'2018-11-12T17:17:00',321.967,322.038,321.959,322.025,127.27,322.103,322.165,322.103,322.152,126.27,True
'2018-11-12T17:18:00',322.02,322.04,322.016,322.026,91.77,322.152,322.172,322.151,322.151,96.76,True
'2018-11-12T17:19:00',322.03,322.051,322.019,322.038,126.29,322.151,322.174,322.151,322.172,123.36,False
'2018-11-12T17:20:00',322.044,322.05,322.021,322.035,114.77,322.172,322.176,322.152,322.162,113.09,False
'2018-11-12T17:21:00',322.031,322.037,322.017,322.02,161.45,322.163,322.164,322.152,322.16,149.91,False
'2018-11-12T17:22:00',322.02,322.028,321.958,321.96,176.01,322.16,322.16,322.101,322.104,174.07,True
'2018-11-12T17:23:00',321.96,321.998,321.958,321.979,157.69,322.104,322.125,322.095,322.11,158.99,False
'2018-11-12T17:24:00',321.979,321.98,321.968,321.975,60.29,322.11,322.11,322.101,322.102,53.8,True
'2018-11-12T17:25:00',321.985,322.005,321.975,321.987,195.89,322.111,322.129,322.106,322.114,207.53,False
'2018-11-12T17:26:00',322.001,322.002,321.971,321.988,111.99,322.127,322.128,322.111,322.112,110.88,False
'2018-11-12T17:27:00',321.978,322.005,321.968,321.978,210.49,322.112,322.127,322.106,322.114,181.49,True
'2018-11-12T17:28:00',321.987,322.007,321.973,321.99,179.64,322.114,322.126,322.107,322.122,157.81,False
'2018-11-12T17:29:00',321.998,322.011,321.974,321.99,182.83,322.126,322.129,322.106,322.121,161.11,False
'2018-11-12T17:30:00',321.991,322.011,321.973,321.979,139.57,322.119,322.129,322.106,322.111,117.6,False
'2018-11-12T17:31:00',321.973,321.987,321.967,321.968,121.27,322.111,322.114,322.103,322.111,94.98,True
'2018-11-12T17:32:00',321.968,321.994,321.968,321.984,128.5,322.109,322.121,322.105,322.111,106.67,False
'2018-11-12T17:33:00',321.984,321.988,321.972,321.972,58.28,322.111,322.121,322.103,322.103,52.85,True
'2018-11-12T17:34:00',321.972,322.016,321.972,321.978,87.99,322.105,322.131,322.105,322.111,76.85,True
'2018-11-12T17:35:00',321.978,322.017,321.978,321.978,115.44,322.111,322.131,322.111,322.113,105.06,False
'2018-11-12T17:36:00',321.978,322.012,321.972,321.978,122.0,322.112,322.129,322.106,322.112,119.28,True
'2018-11-12T17:37:00',321.978,322.003,321.978,321.994,69.84,322.112,322.128,322.106,322.119,57.54,True
'2018-11-12T17:38:00',321.994,322.046,321.978,322.028,69.48,322.119,322.174,322.119,322.166,58.46,True
'2018-11-12T17:39:00',322.028,322.17,322.028,322.068,237.43,322.166,322.271,322.166,322.211,173.8,True
'2018-11-12T17:40:00',322.068,322.117,322.068,322.091,154.27,322.211,322.249,322.211,322.223,109.79,True
'2018-11-12T17:41:00',322.091,322.098,322.091,322.098,138.06,322.223,322.229,322.219,322.222,94.46,True
'2018-11-12T17:42:00',322.094,322.114,322.092,322.114,145.49,322.222,322.246,322.202,322.226,113.6,False
'2018-11-12T17:43:00',322.104,322.128,322.057,322.068,200.17,322.226,322.259,322.201,322.212,176.27,False
'2018-11-12T17:44:00',322.068,322.068,322.058,322.058,201.9,322.201,322.212,322.191,322.202,119.88,False
'2018-11-12T17:45:00',322.059,322.068,322.019,322.019,144.24,322.191,322.206,322.156,322.161,114.71,False
'2018-11-12T17:46:00',322.019,322.043,322.018,322.018,55.88,322.161,322.172,322.154,322.161,49.69,False
'2018-11-12T17:47:00',322.018,322.018,321.978,321.978,104.89,322.161,322.161,322.109,322.116,72.92,True
'2018-11-12T17:48:00',321.978,322.068,321.974,322.068,47.09,322.116,322.214,322.108,322.214,35.19,True
'2018-11-12T17:49:00',322.068,322.078,322.068,322.078,11.58,322.214,322.222,322.204,322.222,13.7,False
'2018-11-12T17:50:00',322.073,322.082,322.07,322.078,33.47,322.217,322.222,322.217,322.221,32.74,True
'2018-11-12T17:51:00',322.076,322.102,322.072,322.101,56.42,322.221,322.243,322.216,322.243,49.02,True
'2018-11-12T17:52:00',322.108,322.118,322.108,322.118,15.74,322.249,322.268,322.249,322.262,13.91,False
'2018-11-12T17:53:00',322.118,322.118,322.048,322.054,87.55,322.262,322.266,322.182,322.193,79.77,False
'2018-11-12T17:54:00',322.054,322.054,322.047,322.048,30.29,322.196,322.196,322.19,322.19,25.83,False
'2018-11-12T17:55:00',322.048,322.048,322.048,322.048,76.5,322.19,322.19,322.183,322.19,65.46,True
'2018-11-12T17:56:00',322.048,322.048,322.048,322.048,46.5,322.19,322.194,322.184,322.191,45.23,False
'2018-11-12T17:57:00',322.048,322.048,322.048,322.048,34.5,322.195,322.195,322.182,322.188,32.1,True
'2018-11-12T17:58:00',322.048,322.06,322.048,322.06,33.13,322.188,322.193,322.176,322.192,32.61,False
'2018-11-12T17:59:00',322.06,322.06,322.038,322.048,143.99,322.192,322.195,322.178,322.187,118.67,True
'2018-11-12T18:00:00',322.048,322.048,322.038,322.048,24.65,322.183,322.192,322.182,322.192,20.35,True
'2018-11-12T18:01:00',322.048,322.053,322.048,322.049,16.35,322.188,322.2,322.188,322.2,11.06,False
'2018-11-12T18:02:00',322.049,322.057,322.039,322.049,33.3,322.201,322.201,322.156,322.2,21.74,True
'2018-11-12T18:03:00',322.055,322.068,322.048,322.068,12.58,322.2,322.213,322.2,322.213,11.81,False
'2018-11-12T18:04:00',322.068,322.068,322.066,322.067,9.11,322.213,322.213,322.2,322.203,9.56,True
'2018-11-12T18:05:00',322.068,322.068,322.068,322.068,17.11,322.203,322.213,322.202,322.213,17.03,False
'2018-11-12T18:06:00',322.067,322.067,322.058,322.058,8.09,322.2,322.211,322.196,322.196,5.9,False
'2018-11-12T18:07:00',322.058,322.059,322.048,322.048,67.15,322.208,322.208,322.195,322.208,49.14,True
'2018-11-12T18:08:00',322.048,322.053,322.048,322.053,198.77,322.208,322.209,322.204,322.205,162.1,False
'2018-11-12T18:09:00',322.048,322.049,322.048,322.049,33.52,322.205,322.206,322.203,322.205,31.06,True
'2018-11-12T18:10:00',322.049,322.049,322.049,322.049,7.47,322.207,322.207,322.205,322.206,7.86,False
'2018-11-12T18:11:00',322.045,322.046,322.041,322.041,7.63,322.205,322.205,322.197,322.197,8.22,False
'2018-11-12T18:12:00',322.041,322.041,322.041,322.041,2.54,322.195,322.195,322.194,322.194,3.0,True
'2018-11-12T18:13:00',322.041,322.043,322.041,322.043,2.92,322.201,322.201,322.193,322.193,4.12,False
'2018-11-12T18:14:00',322.041,322.043,322.041,322.041,6.36,322.194,322.198,322.194,322.197,6.36,True
'2018-11-12T18:15:00',322.041,322.041,322.041,322.041,5.24,322.199,322.2,322.199,322.2,7.11,True
'2018-11-12T18:16:00',322.041,322.043,322.041,322.042,15.72,322.196,322.202,322.196,322.202,17.22,True
'2018-11-12T18:17:00',322.044,322.044,322.044,322.044,2.54,322.204,322.204,322.204,322.204,2.24,True
'2018-11-12T18:18:00',322.047,322.047,322.047,322.047,2.32,322.204,322.204,322.2,322.2,2.62,True
'2018-11-12T18:19:00',322.047,322.063,322.043,322.06,32.04,322.204,322.206,322.204,322.206,31.68,True
'2018-11-12T18:20:00',322.06,322.071,322.06,322.06,40.82,322.21,322.211,322.21,322.211,38.84,True
'2018-11-12T18:21:00',322.064,322.078,322.064,322.078,49.41,322.211,322.218,322.211,322.217,49.07,False
'2018-11-12T18:22:00',322.078,322.078,322.075,322.075,4.48,322.217,322.217,322.217,322.217,5.08,True
'2018-11-12T18:23:00',322.079,322.079,322.075,322.078,7.02,322.217,322.217,322.217,322.217,7.62,False
'2018-11-12T18:24:00',322.077,322.077,322.071,322.073,7.02,322.216,322.217,322.216,322.217,9.12,True
'2018-11-12T18:25:00',322.076,322.079,322.074,322.076,5.6,322.217,322.217,322.217,322.217,6.35,False
'2018-11-12T18:26:00',322.08,322.08,322.068,322.072,4.04,322.217,322.217,322.217,322.217,3.81,True
'2018-11-12T18:27:00',322.079,322.081,322.075,322.081,3.36,322.217,322.224,322.217,322.224,3.81,False
'2018-11-12T18:28:00',322.076,322.082,322.076,322.078,7.02,322.224,322.224,322.224,322.224,7.62,True
'2018-11-12T18:29:00',322.078,322.078,322.078,322.078,1.27,322.225,322.225,322.225,322.225,1.27,True
'2018-11-12T18:30:00',322.08,322.084,322.074,322.08,4.63,322.225,322.225,322.222,322.222,6.59,False
'2018-11-12T18:31:00',322.081,322.083,321.995,322.029,65.93,322.222,322.222,322.141,322.173,71.85,True
'2018-11-12T18:32:00',322.021,322.036,322.017,322.036,5.9,322.177,322.184,322.175,322.184,6.43,False
'2018-11-12T18:33:00',322.036,322.036,322.036,322.036,0.0,322.184,322.184,322.184,322.184,0.0,True
'2018-11-12T18:34:00',322.041,322.053,322.026,322.046,65.53,322.184,322.194,322.184,322.19,70.43,False
'2018-11-12T18:35:00',322.03,322.039,322.03,322.038,12.95,322.19,322.19,322.183,322.185,20.96,False
'2018-11-12T18:36:00',322.038,322.038,322.031,322.037,4.48,322.185,322.185,322.182,322.182,6.07,False
'2018-11-12T18:37:00',322.034,322.035,322.034,322.035,3.36,322.18,322.18,322.18,322.18,3.36,True
'2018-11-12T18:38:00',322.032,322.038,322.032,322.038,3.81,322.183,322.184,322.183,322.184,3.36,True
'2018-11-12T18:39:00',322.032,322.043,322.032,322.043,19.02,322.184,322.187,322.184,322.187,15.32,False
'2018-11-12T18:40:00',322.034,322.042,322.034,322.042,13.52,322.186,322.186,322.185,322.185,13.82,False
'2018-11-12T18:41:00',322.029,322.038,322.029,322.031,14.25,322.185,322.185,322.185,322.185,14.56,True
'2018-11-12T18:42:00',322.035,322.042,322.032,322.04,19.78,322.184,322.188,322.184,322.188,25.8,True
'2018-11-12T18:43:00',322.039,322.044,322.034,322.044,23.81,322.188,322.189,322.186,322.188,28.84,False
'2018-11-12T18:44:00',322.035,322.043,322.035,322.036,34.39,322.188,322.19,322.188,322.188,35.54,True
'2018-11-12T18:45:00',322.03,322.049,322.03,322.036,77.19,322.189,322.192,322.189,322.19,85.58,True
'2018-11-12T18:46:00',322.048,322.048,322.035,322.037,32.82,322.192,322.193,322.19,322.19,30.24,True
'2018-11-12T18:47:00',322.04,322.053,322.038,322.043,44.59,322.19,322.196,322.19,322.196,47.44,True
'2018-11-12T18:48:00',322.052,322.054,322.041,322.052,18.33,322.197,322.197,322.192,322.194,21.49,False
'2018-11-12T18:49:00',322.043,322.046,322.043,322.046,2.39,322.194,322.194,322.194,322.194,2.54,False
'2018-11-12T18:50:00',322.046,322.046,322.046,322.046,1.12,322.194,322.194,322.194,322.194,1.27,False
'2018-11-12T18:51:00',322.038,322.051,322.038,322.047,10.38,322.196,322.196,322.191,322.192,10.53,False
'2018-11-12T18:52:00',322.047,322.051,322.039,322.039,16.06,322.192,322.195,322.191,322.194,16.46,True
'2018-11-12T18:53:00',322.042,322.052,322.037,322.046,17.71,322.194,322.195,322.188,322.188,20.28,True
'2018-11-12T18:54:00',322.044,322.051,322.034,322.051,31.59,322.189,322.193,322.189,322.193,35.87,False
'2018-11-12T18:55:00',322.051,322.053,322.04,322.048,46.57,322.194,322.196,322.194,322.195,59.44,False
'2018-11-12T18:56:00',322.042,322.056,322.031,322.043,44.69,322.193,322.196,322.186,322.19,53.89,False
'2018-11-12T18:57:00',322.037,322.041,322.035,322.037,7.63,322.19,322.19,322.184,322.185,9.27,True
'2018-11-12T18:58:00',322.039,322.045,322.037,322.037,10.01,322.187,322.19,322.187,322.19,8.96,True
'2018-11-12T18:59:00',322.037,322.044,322.033,322.044,5.91,322.19,322.194,322.19,322.19,4.63,True
'2018-11-12T19:00:00',322.033,322.039,322.017,322.039,47.77,322.196,322.221,322.196,322.212,51.9,False
'2018-11-12T19:01:00',322.038,322.038,322.023,322.024,56.93,322.212,322.226,322.21,322.226,48.71,False
'2018-11-12T19:02:00',322.024,322.028,322.023,322.028,24.18,322.226,322.226,322.21,322.21,21.59,True
'2018-11-12T19:03:00',322.028,322.03,322.028,322.03,16.46,322.21,322.221,322.21,322.221,15.24,False
'2018-11-12T19:04:00',322.028,322.028,322.028,322.028,8.1,322.221,322.221,322.221,322.221,6.35,True
'2018-11-12T19:05:00',322.028,322.031,322.025,322.026,26.03,322.221,322.228,322.221,322.228,24.13,True
'2018-11-12T19:06:00',322.026,322.028,322.026,322.028,22.8,322.228,322.229,322.228,322.229,21.33,False
'2018-11-12T19:07:00',322.028,322.038,322.028,322.028,37.24,322.229,322.229,322.229,322.229,39.83,True
'2018-11-12T19:08:00',322.028,322.028,322.028,322.028,34.96,322.229,322.23,322.229,322.23,37.61,False
'2018-11-12T19:09:00',322.028,322.028,322.028,322.028,30.27,322.23,322.23,322.229,322.229,27.62,False
'2018-11-12T19:10:00',322.028,322.028,322.028,322.028,6.6,322.229,322.229,322.229,322.229,8.08,False
'2018-11-12T19:11:00',322.028,322.028,322.028,322.028,31.2,322.229,322.229,322.229,322.229,38.38,False
'2018-11-12T19:12:00',322.028,322.038,322.025,322.027,117.24,322.227,322.229,322.227,322.229,113.83,True
'2018-11-12T19:13:00',322.027,322.038,322.027,322.037,27.67,322.229,322.229,322.229,322.229,34.34,False
'2018-11-12T19:14:00',322.036,322.037,322.028,322.037,60.45,322.227,322.229,322.227,322.229,68.37,True
'2018-11-12T19:15:00',322.032,322.039,322.008,322.039,42.07,322.229,322.231,322.229,322.229,65.72,True
'2018-11-12T19:16:00',322.037,322.046,322.037,322.045,13.65,322.229,322.231,322.229,322.231,26.24,False
'2018-11-12T19:17:00',322.039,322.046,322.036,322.04,33.72,322.231,322.231,322.231,322.231,57.77,False
'2018-11-12T19:18:00',322.04,322.04,322.036,322.037,39.68,322.231,322.231,322.227,322.231,59.46,True
'2018-11-12T19:19:00',322.041,322.041,322.04,322.041,7.35,322.231,322.232,322.231,322.232,11.98,True
'2018-11-12T19:20:00',322.04,322.04,322.037,322.04,14.45,322.232,322.236,322.232,322.236,18.74,False
'2018-11-12T19:21:00',322.04,322.043,322.038,322.042,53.79,322.236,322.236,322.232,322.232,48.93,False
'2018-11-12T19:22:00',322.045,322.046,322.037,322.039,67.72,322.229,322.237,322.229,322.231,71.33,False
'2018-11-12T19:23:00',322.039,322.047,322.036,322.037,32.59,322.233,322.238,322.228,322.23,33.62,False
'2018-11-12T19:24:00',322.042,322.05,322.033,322.036,34.77,322.229,322.237,322.226,322.229,38.26,False
'2018-11-12T19:25:00',322.036,322.048,321.986,321.991,109.58,322.229,322.236,322.119,322.158,98.39,True
'2018-11-12T19:26:00',321.999,322.021,321.985,322.008,87.1,322.167,322.204,322.13,322.201,103.54,False
'2018-11-12T19:27:00',322.005,322.007,322.002,322.006,16.93,322.201,322.201,322.198,322.201,18.72,False
'2018-11-12T19:28:00',322.005,322.006,322.001,322.002,130.37,322.204,322.205,322.193,322.199,109.49,True
'2018-11-12T19:29:00',322.002,322.005,322.001,322.003,225.57,322.201,322.206,322.196,322.205,171.35,False
'2018-11-12T19:30:00',322.003,322.014,321.999,322.001,254.64,322.203,322.205,322.197,322.197,248.95,True
'2018-11-12T19:31:00',322.001,322.01,321.997,322.01,44.3,322.195,322.208,322.192,322.208,51.59,False
'2018-11-12T19:32:00',322.008,322.014,321.999,322.003,31.87,322.206,322.206,322.194,322.2,38.89,False
'2018-11-12T19:33:00',322.003,322.01,321.995,322.002,39.34,322.2,322.208,322.193,322.2,45.42,False
'2018-11-12T19:34:00',322.006,322.006,321.989,321.992,26.14,322.2,322.204,322.189,322.189,33.73,False
'2018-11-12T19:35:00',321.99,321.993,321.987,321.989,26.29,322.189,322.191,322.189,322.191,28.16,True
'2018-11-12T19:36:00',321.996,322.007,321.993,322.006,28.35,322.191,322.204,322.19,322.204,36.51,True
'2018-11-12T19:37:00',322.007,322.008,322.001,322.008,17.17,322.203,322.204,322.199,322.202,21.08,False
'2018-11-12T19:38:00',322.005,322.009,321.998,322.0,42.86,322.202,322.207,322.196,322.198,55.75,True
'2018-11-12T19:39:00',322.003,322.009,322.003,322.003,27.67,322.199,322.205,322.198,322.202,31.15,True
'2018-11-12T19:40:00',322.003,322.027,322.0,322.01,29.95,322.202,322.213,322.198,322.208,36.33,False
'2018-11-12T19:41:00',322.004,322.021,322.004,322.009,15.87,322.208,322.213,322.203,322.207,16.75,False
'2018-11-12T19:42:00',322.011,322.021,321.996,322.008,28.59,322.209,322.215,322.194,322.207,31.82,False
'2018-11-12T19:43:00',322.021,322.021,322.002,322.005,7.04,322.211,322.211,322.2,322.202,8.24,True
'2018-11-12T19:44:00',322.006,322.021,322.003,322.008,14.45,322.205,322.212,322.202,322.206,16.1,True
'2018-11-12T19:45:00',322.01,322.021,322.002,322.013,20.81,322.208,322.214,322.2,322.211,24.34,True
'2018-11-12T19:46:00',322.009,322.047,322.009,322.047,19.02,322.207,322.254,322.207,322.24,19.81,True
'2018-11-12T19:47:00',322.047,322.05,322.034,322.047,16.69,322.238,322.252,322.236,322.249,15.87,False
'2018-11-12T19:48:00',322.047,322.047,321.921,321.921,165.57,322.245,322.245,322.077,322.102,179.71,False
'2018-11-12T19:49:00',321.921,321.949,321.918,321.918,180.21,322.102,322.113,322.049,322.057,151.95,False
'2018-11-12T19:50:00',321.928,321.936,321.917,321.918,180.58,322.063,322.088,322.047,322.057,175.67,True
'2018-11-12T19:51:00',321.918,321.946,321.918,321.926,65.88,322.053,322.092,322.053,322.068,60.98,True
'2018-11-12T19:52:00',321.923,321.947,321.923,321.931,115.45,322.068,322.099,322.068,322.082,113.9,True
'2018-11-12T19:53:00',321.945,321.947,321.935,321.943,43.65,322.087,322.099,322.083,322.093,37.05,True
'2018-11-12T19:54:00',321.944,321.959,321.942,321.956,37.02,322.094,322.111,322.094,322.111,33.63,True
'2018-11-12T19:55:00',321.956,321.963,321.934,321.963,68.46,322.111,322.122,322.106,322.122,69.59,True
'2018-11-12T19:56:00',321.965,321.965,321.965,321.965,1.12,322.126,322.126,322.126,322.126,2.62,True
'2018-11-12T19:57:00',321.961,321.973,321.948,321.955,96.8,322.129,322.16,322.126,322.154,95.28,True
'2018-11-12T19:58:00',321.959,321.962,321.952,321.958,59.39,322.154,322.158,322.151,322.155,56.76,True
'2018-11-12T19:59:00',321.958,321.962,321.953,321.959,68.4,322.156,322.164,322.156,322.161,65.5,True
'2018-11-12T20:00:00',321.957,321.963,321.951,321.963,26.37,322.16,322.165,322.148,322.165,27.13,False
'2018-11-12T20:01:00',321.962,321.962,321.958,321.959,10.16,322.164,322.164,322.16,322.161,10.16,True
'2018-11-12T20:02:00',321.958,321.989,321.958,321.989,20.32,322.161,322.191,322.161,322.191,20.17,True
'2018-11-12T20:03:00',321.989,321.99,321.971,321.99,20.69,322.191,322.192,322.168,322.192,23.87,False
'2018-11-12T20:04:00',321.99,321.992,321.966,321.966,23.23,322.192,322.194,322.171,322.171,25.64,False
'2018-11-12T20:05:00',321.961,321.984,321.961,321.974,166.56,322.163,322.168,322.131,322.136,171.3,True
'2018-11-12T20:06:00',321.974,321.998,321.973,321.991,118.54,322.136,322.19,322.128,322.178,119.75,False
'2018-11-12T20:07:00',321.99,322.001,321.981,321.986,90.32,322.178,322.193,322.168,322.178,114.56,True
'2018-11-12T20:08:00',321.986,321.997,321.977,321.989,141.58,322.178,322.191,322.178,322.178,194.29,False
'2018-11-12T20:09:00',321.983,321.983,321.98,321.98,8.89,322.178,322.185,322.178,322.183,11.37,True
'2018-11-12T20:10:00',321.982,321.984,321.981,321.983,20.32,322.185,322.186,322.178,322.185,21.31,False
'2018-11-12T20:11:00',321.983,321.983,321.973,321.975,111.54,322.185,322.185,322.176,322.177,109.76,True
'2018-11-12T20:12:00',321.976,321.985,321.976,321.982,33.32,322.178,322.184,322.178,322.183,29.12,False
'2018-11-12T20:13:00',321.982,321.992,321.964,321.968,121.58,322.185,322.193,322.147,322.153,129.79,True
'2018-11-12T20:14:00',321.968,321.981,321.967,321.981,65.45,322.153,322.183,322.153,322.183,67.38,True
'2018-11-12T20:15:00',321.982,321.983,321.979,321.982,67.61,322.184,322.185,322.178,322.184,62.17,False
'2018-11-12T20:16:00',321.983,321.986,321.98,321.981,74.93,322.185,322.188,322.182,322.183,68.03,True
'2018-11-12T20:17:00',321.978,321.986,321.978,321.984,16.51,322.18,322.188,322.18,322.186,15.31,False
'2018-11-12T20:18:00',321.982,321.982,321.977,321.977,7.32,322.184,322.184,322.179,322.179,7.62,False
'2018-11-12T20:19:00',321.977,321.977,321.95,321.966,28.41,322.179,322.201,322.179,322.194,32.16,True
'2018-11-12T20:20:00',321.965,321.986,321.965,321.986,12.95,322.193,322.195,322.182,322.188,15.2,True
'2018-11-12T20:21:00',321.986,321.99,321.974,321.99,13.9,322.188,322.2,322.188,322.192,14.35,False
'2018-11-12T20:22:00',321.99,321.99,321.988,321.988,26.89,322.192,322.192,322.19,322.19,27.94,True
'2018-11-12T20:23:00',321.987,321.997,321.987,321.997,13.97,322.19,322.199,322.19,322.199,13.97,True
'2018-11-12T20:24:00',321.999,322.008,321.999,322.007,10.16,322.201,322.21,322.201,322.209,10.01,False
'2018-11-12T20:25:00',322.001,322.003,322.001,322.001,8.89,322.203,322.205,322.203,322.203,8.89,True
'2018-11-12T20:26:00',322.001,322.004,322.001,322.004,7.62,322.203,322.206,322.203,322.206,7.62,True
'2018-11-12T20:27:00',322.004,322.005,322.004,322.005,3.81,322.206,322.207,322.206,322.207,3.81,False
'2018-11-12T20:28:00',322.004,322.006,322.004,322.004,13.82,322.206,322.208,322.206,322.207,13.97,True
'2018-11-12T20:29:00',322.004,322.007,322.004,322.007,5.08,322.207,322.209,322.207,322.209,5.08,True
'2018-11-12T20:30:00',322.005,322.009,322.005,322.009,8.89,322.207,322.211,322.207,322.211,8.89,False
'2018-11-12T20:31:00',322.008,322.01,322.002,322.003,27.94,322.211,322.212,322.204,322.205,27.94,True
'2018-11-12T20:32:00',322.002,322.01,322.001,322.01,24.13,322.204,322.212,322.203,322.212,24.13,False
'2018-11-12T20:33:00',322.01,322.012,322.008,322.008,20.32,322.212,322.214,322.21,322.21,20.17,True
'2018-11-12T20:34:00',322.009,322.014,322.006,322.014,29.21,322.211,322.216,322.209,322.216,29.21,False
'2018-11-12T20:35:00',322.013,322.013,322.01,322.01,6.35,322.215,322.215,322.212,322.212,6.35,False
'2018-11-12T20:36:00',322.01,322.01,321.956,321.969,76.17,322.212,322.212,322.124,322.161,76.8,True
'2018-11-12T20:37:00',321.969,321.988,321.969,321.988,13.98,322.165,322.191,322.165,322.191,13.67,True
'2018-11-12T20:38:00',321.983,322.004,321.951,322.004,64.82,322.185,322.206,322.127,322.206,62.51,False
'2018-11-12T20:39:00',322.004,322.006,321.939,321.951,44.07,322.206,322.206,322.117,322.138,42.14,True
'2018-11-12T20:40:00',321.956,321.972,321.956,321.972,7.47,322.158,322.175,322.158,322.175,7.62,True
'2018-11-12T20:41:00',321.978,321.988,321.978,321.988,6.35,322.18,322.19,322.18,322.19,6.35,False
'2018-11-12T20:42:00',321.987,321.987,321.986,321.987,7.62,322.19,322.19,322.189,322.19,7.62,False
'2018-11-12T20:43:00',321.992,321.992,321.953,321.979,24.0,322.194,322.194,322.127,322.181,27.11,True
'2018-11-12T20:44:00',321.983,321.988,321.983,321.988,6.35,322.186,322.19,322.186,322.19,6.35,False
'2018-11-12T20:45:00',321.989,321.992,321.943,321.943,38.37,322.192,322.192,322.12,322.155,40.01,True
'2018-11-12T20:46:00',321.955,321.971,321.955,321.971,12.25,322.158,322.171,322.158,322.171,12.55,True
'2018-11-12T20:47:00',321.971,321.992,321.971,321.992,11.43,322.171,322.194,322.171,322.194,11.43,True
'2018-11-12T20:48:00',321.994,321.994,321.994,321.994,3.81,322.196,322.196,322.196,322.196,3.81,False
'2018-11-12T20:49:00',321.993,321.993,321.993,321.993,1.27,322.195,322.195,322.195,322.195,1.27,True
'2018-11-12T20:50:00',321.995,322.001,321.995,321.995,6.2,322.197,322.203,322.197,322.197,6.35,False
'2018-11-12T20:51:00',321.995,321.999,321.994,321.994,8.89,322.197,322.201,322.196,322.196,8.89,False
'2018-11-12T20:52:00',321.976,321.994,321.976,321.994,3.67,322.214,322.214,322.196,322.196,3.67,True
'2018-11-12T20:53:00',321.997,322.0,321.997,321.998,8.89,322.2,322.202,322.2,322.2,8.89,True
'2018-11-12T20:54:00',322.0,322.003,321.999,321.999,11.43,322.202,322.205,322.201,322.201,11.28,True
'2018-11-12T20:55:00',322.0,322.001,322.0,322.001,15.24,322.202,322.203,322.202,322.203,15.24,False
'2018-11-12T20:56:00',322.001,322.001,322.0,322.0,8.89,322.203,322.203,322.202,322.202,8.89,True
'2018-11-12T20:57:00',322.002,322.002,322.002,322.002,2.54,322.204,322.204,322.204,322.204,2.54,True
'2018-11-12T20:58:00',322.003,322.003,322.003,322.003,6.35,322.205,322.205,322.205,322.205,6.35,False
'2018-11-12T20:59:00',322.003,322.003,321.999,322.001,8.89,322.205,322.205,322.202,322.203,8.89,True
'2018-11-12T21:00:00',322.001,322.002,322.001,322.002,7.62,322.203,322.205,322.203,322.205,7.47,True
'2018-11-12T21:01:00',322.002,322.01,322.002,322.01,5.08,322.204,322.212,322.204,322.212,5.08,True
'2018-11-12T21:02:00',322.008,322.017,322.008,322.017,23.24,322.21,322.219,322.21,322.219,22.26,True
'2018-11-12T21:03:00',322.016,322.025,322.016,322.025,6.35,322.218,322.227,322.218,322.227,5.75,True
'2018-11-12T21:04:00',322.03,322.038,322.03,322.033,11.13,322.232,322.24,322.232,322.235,10.68,True
'2018-11-12T21:05:00',322.033,322.041,322.033,322.039,5.08,322.235,322.243,322.235,322.241,4.63,False
'2018-11-12T21:06:00',322.04,322.04,322.039,322.039,3.81,322.243,322.243,322.241,322.241,3.36,False
'2018-11-12T21:07:00',322.04,322.04,322.033,322.033,6.35,322.242,322.242,322.235,322.235,5.6,False
'2018-11-12T21:08:00',322.033,322.033,322.018,322.027,12.7,322.235,322.246,322.229,322.23,11.5,False
'2018-11-12T21:09:00',322.026,322.026,322.023,322.026,11.43,322.228,322.228,322.225,322.228,10.38,True
'2018-11-12T21:10:00',322.028,322.029,322.028,322.029,3.81,322.23,322.231,322.23,322.231,3.51,False
'2018-11-12T21:11:00',322.027,322.027,322.019,322.019,4.19,322.229,322.247,322.228,322.247,3.89,False
'2018-11-12T21:12:00',322.018,322.025,322.018,322.02,9.65,322.246,322.247,322.222,322.222,9.05,False
'2018-11-12T21:13:00',322.022,322.027,321.997,322.018,20.33,322.224,322.239,322.22,322.22,19.28,True
'2018-11-12T21:14:00',322.021,322.021,322.009,322.021,14.73,322.223,322.237,322.222,322.223,13.53,True
'2018-11-12T21:15:00',322.023,322.026,322.018,322.026,6.73,322.225,322.246,322.225,322.228,6.13,False
'2018-11-12T21:16:00',322.026,322.026,322.018,322.026,5.46,322.228,322.246,322.228,322.228,5.01,False
'2018-11-12T21:17:00',322.025,322.025,322.024,322.024,7.62,322.227,322.227,322.226,322.226,6.72,False
'2018-11-12T21:18:00',322.024,322.024,322.024,322.024,1.27,322.226,322.226,322.226,322.226,1.12,False
'2018-11-12T21:19:00',322.016,322.021,322.016,322.02,8.89,322.218,322.223,322.218,322.222,7.84,True
'2018-11-12T21:20:00',322.026,322.026,322.021,322.021,12.7,322.228,322.228,322.223,322.223,11.5,False
'2018-11-12T21:21:00',322.021,322.021,322.018,322.018,16.51,322.223,322.223,322.22,322.22,16.06,True
'2018-11-12T21:22:00',322.018,322.021,322.018,322.021,27.79,322.22,322.223,322.22,322.223,25.54,False
'2018-11-12T21:23:00',322.02,322.02,322.013,322.014,11.43,322.223,322.223,322.215,322.216,10.53,True
'2018-11-12T21:24:00',322.017,322.022,322.017,322.022,17.78,322.219,322.225,322.219,322.225,15.68,True
'2018-11-12T21:25:00',322.022,322.024,322.022,322.024,10.16,322.225,322.226,322.225,322.226,8.96,False
'2018-11-12T21:26:00',322.023,322.023,321.967,321.976,55.3,322.225,322.226,322.135,322.167,68.82,True
'2018-11-12T21:27:00',321.976,321.998,321.976,321.988,13.33,322.167,322.216,322.167,322.216,12.27,False
'2018-11-12T21:28:00',322.003,322.003,321.967,321.973,41.0,322.205,322.205,322.126,322.15,42.68,False
'2018-11-12T21:29:00',321.975,321.978,321.967,321.972,44.55,322.159,322.164,322.108,322.108,33.63,True
'2018-11-12T21:30:00',321.972,321.979,321.972,321.979,18.05,322.112,322.162,322.112,322.143,14.94,False
'2018-11-12T21:31:00',321.979,321.979,321.969,321.975,22.25,322.116,322.118,322.109,322.118,24.68,False
'2018-11-12T21:32:00',321.975,321.975,321.959,321.97,33.0,322.116,322.118,322.088,322.097,36.69,False
'2018-11-12T21:33:00',321.97,321.97,321.97,321.97,7.5,322.095,322.095,322.092,322.092,6.35,True
'2018-11-12T21:34:00',321.971,321.979,321.971,321.975,25.1,322.096,322.101,322.088,322.097,36.71,True
'2018-11-12T21:35:00',321.971,321.98,321.969,321.977,31.3,322.093,322.124,322.089,322.122,37.62,False
'2018-11-12T21:36:00',321.98,321.98,321.97,321.97,8.6,322.124,322.124,322.122,322.122,7.84,True
'2018-11-12T21:37:00',321.972,321.972,321.972,321.972,1.5,322.124,322.124,322.124,322.124,1.12,False
'2018-11-12T21:38:00',321.972,321.972,321.972,321.972,4.69,322.124,322.124,322.12,322.12,3.36,False
'2018-11-12T21:39:00',321.972,321.972,321.972,321.972,0.0,322.12,322.12,322.12,322.12,0.0,False
'2018-11-12T21:40:00',321.979,321.979,321.969,321.969,4.86,322.12,322.12,322.103,322.103,5.61,True
'2018-11-12T21:41:00',321.974,321.975,321.97,321.971,16.5,322.114,322.132,322.114,322.125,15.36,True
'2018-11-12T21:42:00',321.974,321.99,321.974,321.979,15.48,322.128,322.143,322.118,322.118,15.33,False
'2018-11-12T21:43:00',321.979,321.982,321.979,321.979,16.8,322.116,322.122,322.11,322.11,24.35,False
'2018-11-12T21:44:00',321.978,321.978,321.975,321.975,15.6,322.107,322.109,322.096,322.097,21.33,True
'2018-11-12T21:45:00',321.975,321.989,321.97,321.979,30.06,322.101,322.144,322.093,322.139,32.59,True
'2018-11-12T21:46:00',321.964,321.994,321.964,321.992,11.19,322.146,322.159,322.146,322.146,11.24,False
'2018-11-12T21:47:00',321.992,321.998,321.977,321.986,11.79,322.145,322.15,322.138,322.14,11.97,False
'2018-11-12T21:48:00',321.986,321.986,321.973,321.973,4.96,322.14,322.14,322.134,322.134,6.75,True
'2018-11-12T21:49:00',321.969,321.992,321.969,321.972,49.95,322.144,322.148,322.14,322.146,48.55,True
'2018-11-12T21:50:00',321.972,321.976,321.967,321.975,16.74,322.143,322.147,322.143,322.147,17.24,False
'2018-11-12T21:51:00',321.967,321.978,321.967,321.973,54.99,322.147,322.148,322.138,322.148,54.92,False
'2018-11-12T21:52:00',321.974,321.981,321.971,321.975,18.15,322.136,322.156,322.133,322.133,16.03,False
'2018-11-12T21:53:00',321.975,321.981,321.968,321.968,26.35,322.134,322.153,322.134,322.145,24.71,True
'2018-11-12T21:54:00',321.969,322.017,321.969,321.975,18.45,322.146,322.177,322.134,322.158,17.94,False
'2018-11-12T21:55:00',321.975,321.987,321.972,321.974,23.82,322.156,322.156,322.145,322.152,29.08,True
'2018-11-12T21:56:00',321.975,321.99,321.969,321.99,27.71,322.163,322.187,322.152,322.187,29.09,False
'2018-11-12T21:57:00',321.984,321.998,321.974,321.983,11.11,322.188,322.195,322.164,322.166,13.72,True
'2018-11-12T21:58:00',321.99,321.993,321.97,321.985,12.12,322.192,322.196,322.159,322.178,15.73,True
'2018-11-12T21:59:00',321.987,322.021,321.987,322.021,2.33,322.189,322.189,322.138,322.138,10.65,False
'2018-11-12T22:00:00',322.021,322.021,322.021,322.021,0.55,322.136,322.136,322.135,322.135,3.75,True
'2018-11-12T22:01:00',322.021,322.021,322.021,322.021,0.44,322.159,322.159,322.135,322.138,2.62,True
'2018-11-12T22:02:00',322.021,322.021,322.021,322.021,0.11,322.141,322.141,322.141,322.141,0.75,False
'2018-11-12T22:03:00',322.021,322.021,322.021,322.021,0.22,322.14,322.14,322.139,322.139,1.5,True
'2018-11-12T22:04:00',322.021,322.024,322.021,322.021,1.26,322.159,322.206,322.139,322.202,6.37,True
'2018-11-12T22:05:00',322.019,322.041,322.014,322.041,11.2,322.204,322.209,322.194,322.209,15.9,False
'2018-11-12T22:06:00',322.044,322.044,322.015,322.02,9.0,322.212,322.232,322.212,322.232,8.7,True
'2018-11-12T22:07:00',322.021,322.021,322.021,322.021,1.35,322.232,322.232,322.232,322.232,1.5,False
'2018-11-12T22:08:00',322.021,322.021,322.021,322.021,0.0,322.232,322.232,322.232,322.232,0.0,True
'2018-11-12T22:09:00',322.02,322.028,322.02,322.028,15.56,322.237,322.237,322.232,322.232,18.15,False
'2018-11-12T22:10:00',322.029,322.088,322.02,322.02,53.57,322.232,322.315,322.232,322.232,54.09,True
'2018-11-12T22:11:00',322.027,322.049,322.027,322.027,40.09,322.232,322.237,322.232,322.232,52.05,False
'2018-11-12T22:12:00',322.021,322.021,322.019,322.021,20.34,322.232,322.232,322.232,322.232,23.1,True
'2018-11-12T22:13:00',322.019,322.021,322.012,322.021,33.23,322.237,322.246,322.237,322.237,48.3,False
'2018-11-12T22:14:00',322.019,322.022,322.019,322.021,35.28,322.237,322.237,322.237,322.237,49.5,True
'2018-11-12T22:15:00',322.024,322.024,322.024,322.024,6.76,322.232,322.232,322.232,322.232,6.6,True
'2018-11-12T22:16:00',322.019,322.024,322.019,322.024,3.0,322.246,322.246,322.237,322.237,4.05,False
'2018-11-12T22:17:00',322.024,322.024,322.024,322.024,3.38,322.237,322.237,322.237,322.237,3.0,False
'2018-11-12T22:18:00',322.024,322.024,322.024,322.024,0.0,322.237,322.237,322.237,322.237,0.0,False
'2018-11-12T22:19:00',322.024,322.024,322.024,322.024,6.61,322.237,322.237,322.237,322.237,6.0,False
'2018-11-12T22:20:00',322.023,322.024,322.023,322.024,3.45,322.246,322.246,322.237,322.237,3.9,False
'2018-11-12T22:21:00',322.024,322.024,322.024,322.024,3.38,322.237,322.237,322.237,322.237,3.0,False
'2018-11-12T22:22:00',322.023,322.024,322.019,322.019,40.5,322.237,322.237,322.199,322.224,31.23,True
'2018-11-12T22:23:00',322.019,322.021,322.019,322.021,41.2,322.224,322.232,322.224,322.232,60.55,True
'2018-11-12T22:24:00',322.02,322.021,322.012,322.021,10.83,322.237,322.245,322.237,322.237,13.65,False
'2018-11-12T22:25:00',322.021,322.021,322.019,322.021,25.97,322.237,322.237,322.237,322.237,33.0,False
'2018-11-12T22:26:00',322.02,322.021,322.012,322.019,22.94,322.237,322.246,322.237,322.237,28.5,True
'2018-11-12T22:27:00',322.021,322.021,322.012,322.02,30.96,322.237,322.246,322.237,322.237,39.15,False
'2018-11-12T22:28:00',322.02,322.021,322.019,322.021,33.85,322.237,322.237,322.232,322.232,55.5,False
'2018-11-12T22:29:00',322.019,322.021,322.019,322.021,23.01,322.232,322.232,322.232,322.232,33.75,False
'2018-11-12T22:30:00',322.021,322.021,322.019,322.021,19.44,322.232,322.232,322.232,322.232,33.75,False
'2018-11-12T22:31:00',322.019,322.021,322.019,322.021,27.01,322.232,322.232,322.232,322.232,45.0,True
'2018-11-12T22:32:00',322.019,322.021,322.019,322.021,10.45,322.232,322.237,322.232,322.237,18.0,False
'2018-11-12T22:33:00',322.021,322.021,322.018,322.021,13.15,322.237,322.237,322.237,322.237,16.5,True
'2018-11-12T22:34:00',322.021,322.327,322.018,322.156,46.65,322.237,322.472,322.232,322.412,41.82,False
'2018-11-12T22:35:00',322.156,322.173,322.139,322.139,16.68,322.412,322.412,322.362,322.365,15.7,False
'2018-11-12T22:36:00',322.14,322.14,322.138,322.138,5.31,322.367,322.367,322.365,322.365,4.11,True
'2018-11-12T22:37:00',322.137,322.141,322.137,322.141,9.34,322.364,322.368,322.364,322.368,9.64,True
'2018-11-12T22:38:00',322.142,322.143,322.142,322.143,3.74,322.369,322.37,322.369,322.37,2.54,True
'2018-11-12T22:39:00',322.137,322.145,322.137,322.145,3.36,322.378,322.378,322.371,322.371,3.81,True
'2018-11-12T22:40:00',322.251,322.478,322.122,322.371,184.88,322.408,322.629,322.317,322.629,163.31,False
'2018-11-12T22:41:00',322.371,322.371,322.184,322.248,149.15,322.622,322.622,322.379,322.492,133.88,False
'2018-11-12T22:42:00',322.248,322.256,322.207,322.234,125.68,322.485,322.517,322.398,322.46,109.11,True
'2018-11-12T22:43:00',322.234,322.288,322.19,322.243,166.65,322.46,322.506,322.335,322.47,140.75,True
'2018-11-12T22:44:00',322.243,322.252,322.238,322.252,15.34,322.47,322.479,322.465,322.478,15.42,False
'2018-11-12T22:45:00',322.255,322.265,322.224,322.24,65.17,322.477,322.513,322.434,322.466,58.04,True
'2018-11-12T22:46:00',322.243,322.296,322.227,322.242,62.52,322.467,322.516,322.458,322.469,64.81,False
'2018-11-12T22:47:00',322.239,322.298,322.227,322.237,89.3,322.466,322.508,322.414,322.464,84.34,False
'2018-11-12T22:48:00',322.239,322.284,322.219,322.234,54.64,322.466,322.512,322.46,322.461,55.82,True
'2018-11-12T22:49:00',322.227,322.235,322.227,322.235,2.47,322.468,322.468,322.461,322.461,2.32,False
'2018-11-12T22:50:00',322.235,322.235,322.235,322.235,0.0,322.461,322.461,322.461,322.461,0.0,False
'2018-11-12T22:51:00',322.235,322.235,322.235,322.235,0.0,322.461,322.461,322.461,322.461,0.0,False
'2018-11-12T22:52:00',322.235,322.235,322.235,322.235,0.0,322.461,322.461,322.461,322.461,0.0,True
'2018-11-12T22:53:00',322.239,322.258,322.207,322.24,32.94,322.466,322.494,322.46,322.467,39.91,False
'2018-11-12T22:54:00',322.232,322.24,322.232,322.24,2.47,322.478,322.478,322.467,322.467,2.47,False
'2018-11-12T22:55:00',322.24,322.24,322.24,322.24,0.0,322.467,322.467,322.467,322.467,0.0,False
'2018-11-12T22:56:00',322.24,322.24,322.24,322.24,1.12,322.467,322.467,322.467,322.467,1.31,True
'2018-11-12T22:57:00',322.24,322.262,322.222,322.247,20.95,322.467,322.505,322.461,322.474,24.42,False
'2018-11-12T22:58:00',322.246,322.269,322.246,322.26,14.94,322.473,322.509,322.433,322.433,6.93,False
'2018-11-12T22:59:00',322.084,322.084,322.084,322.084,1.0,322.433,322.433,322.433,322.433,0.15,False
'2018-11-12T23:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-12T23:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T00:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T01:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T02:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T03:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T04:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T05:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T06:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:00:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:01:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:02:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:03:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:04:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:05:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:06:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:07:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:08:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:09:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:10:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:11:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:12:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:13:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:14:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:15:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:16:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:17:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:18:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:19:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:20:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:21:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:22:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:23:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:24:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:25:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:26:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:27:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:28:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:29:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:30:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:31:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:32:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:33:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:34:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:35:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:36:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:37:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:38:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:39:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:40:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:41:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:42:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:43:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:44:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:45:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:46:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:47:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:48:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:49:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:50:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:51:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:52:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:53:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:54:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:55:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:56:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:57:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:58:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,False
'2018-11-13T07:59:00',322.084,322.084,322.084,322.084,0.0,322.433,322.433,322.433,322.433,0.0,True
'2018-11-13T08:00:00',322.268,322.291,322.216,322.259,93.5,322.492,322.502,322.342,322.46,92.3,False
'2018-11-13T08:01:00',322.258,322.279,322.219,322.259,38.45,322.46,322.461,322.354,322.453,43.36,False
'2018-11-13T08:02:00',322.259,322.269,322.259,322.259,10.08,322.448,322.464,322.438,322.447,10.08,True
'2018-11-13T08:03:00',322.248,322.269,322.248,322.269,5.6,322.412,322.455,322.412,322.455,4.49,False
'2018-11-13T08:04:00',322.259,322.259,322.192,322.258,17.92,322.457,322.458,322.379,322.455,22.9,False
'2018-11-13T08:05:00',322.253,322.259,322.127,322.148,43.85,322.455,322.455,322.234,322.288,44.93,True
'2018-11-13T08:06:00',322.148,322.154,322.145,322.153,25.77,322.288,322.303,322.282,322.295,22.49,False
'2018-11-13T08:07:00',322.149,322.149,322.139,322.143,34.08,322.302,322.302,322.268,322.288,39.22,False
'2018-11-13T08:08:00',322.143,322.143,322.049,322.049,27.68,322.288,322.293,322.229,322.231,29.81,True
'2018-11-13T08:09:00',322.059,322.249,322.019,322.069,69.88,322.231,322.426,322.186,322.266,92.52,False
'2018-11-13T08:10:00',322.069,322.069,322.069,322.069,7.84,322.261,322.265,322.238,322.239,10.94,True
'2018-11-13T08:11:00',322.069,322.238,322.069,322.089,51.92,322.239,322.415,322.237,322.257,51.88,False
'2018-11-13T08:12:00',322.079,322.079,322.079,322.079,6.72,322.245,322.245,322.234,322.234,9.0,False
'2018-11-13T08:13:00',322.069,322.069,322.069,322.069,3.36,322.234,322.237,322.234,322.237,4.5,True
'2018-11-13T08:14:00',322.069,322.229,322.069,322.209,10.08,322.248,322.401,322.248,322.351,9.89,True
'2018-11-13T08:15:00',322.209,322.219,322.209,322.219,3.36,322.35,322.353,322.349,322.353,2.25,True
'2018-11-13T08:16:00',322.209,322.219,322.209,322.219,4.48,322.35,322.404,322.35,322.404,4.8,True
'2018-11-13T08:17:00',322.209,322.219,322.209,322.219,16.8,322.4,322.415,322.358,322.413,21.74,True
'2018-11-13T08:18:00',322.219,322.239,322.209,322.239,23.52,322.411,322.418,322.351,322.416,28.87,False
'2018-11-13T08:19:00',322.239,322.239,322.219,322.219,22.4,322.416,322.416,322.404,322.41,24.44,True
'2018-11-13T08:20:00',322.219,322.232,322.219,322.219,61.24,322.41,322.426,322.41,322.42,65.73,True
'2018-11-13T08:21:00',322.229,322.232,322.219,322.229,54.54,322.414,322.426,322.371,322.415,53.4,False
'2018-11-13T08:22:00',322.229,322.263,322.219,322.229,32.87,322.414,322.423,322.401,322.415,33.09,True
'2018-11-13T08:23:00',322.229,322.249,322.229,322.249,29.52,322.423,322.444,322.423,322.432,30.41,True
'2018-11-13T08:24:00',322.258,322.258,322.249,322.249,11.2,322.414,322.442,322.411,322.435,12.4,True
'2018-11-13T08:25:00',322.249,322.315,322.249,322.296,73.12,322.435,322.454,322.419,322.454,73.14,False
'2018-11-13T08:26:00',322.296,322.366,322.279,322.279,99.86,322.454,322.472,322.454,322.455,121.12,False
'2018-11-13T08:27:00',322.279,322.279,322.279,322.279,16.8,322.448,322.448,322.448,322.448,18.75,True
'2018-11-13T08:28:00',322.279,322.279,322.269,322.279,4.48,322.453,322.453,322.442,322.453,5.39,False
'2018-11-13T08:29:00',322.269,322.269,322.269,322.269,2.24,322.45,322.45,322.45,322.45,2.54,False
'2018-11-13T08:30:00',322.287,322.301,322.279,322.279,16.09,322.45,322.454,322.423,322.423,17.16,True
'2018-11-13T08:31:00',322.279,322.289,322.279,322.289,3.36,322.438,322.438,322.422,322.425,4.5,False
'2018-11-13T08:32:00',322.289,322.294,322.225,322.225,21.7,322.438,322.442,322.356,322.356,22.84,False
'2018-11-13T08:33:00',322.225,322.229,322.219,322.219,13.08,322.368,322.369,322.352,322.352,15.5,True
'2018-11-13T08:34:00',322.218,322.224,322.218,322.224,4.49,322.359,322.359,322.359,322.359,4.5,False
'2018-11-13T08:35:00',322.219,322.222,322.219,322.219,8.96,322.359,322.359,322.346,322.346,11.61,True
'2018-11-13T08:36:00',322.219,322.226,322.219,322.226,8.96,322.352,322.352,322.352,322.352,14.4,False
'2018-11-13T08:37:00',322.226,322.226,322.194,322.198,50.08,322.352,322.352,322.312,322.312,88.84,False
'2018-11-13T08:38:00',322.204,322.204,322.179,322.183,49.97,322.325,322.325,322.288,322.308,53.11,True
'2018-11-13T08:39:00',322.183,322.239,322.183,322.201,21.72,322.309,322.342,322.309,322.342,25.33,False
'2018-11-13T08:40:00',322.201,322.215,322.192,322.193,149.15,322.342,322.342,322.312,322.312,164.16,False
'2018-11-13T08:41:00',322.196,322.196,322.168,322.168,232.18,322.315,322.315,322.287,322.292,285.71,False
'2018-11-13T08:42:00',322.164,322.166,322.148,322.148,516.98,322.292,322.292,322.266,322.273,470.86,True
'2018-11-13T08:43:00',322.148,322.2,322.148,322.2,175.15,322.272,322.336,322.272,322.326,175.49,False
'2018-11-13T08:44:00',322.193,322.199,322.193,322.198,21.06,322.322,322.339,322.322,322.326,19.27,True
'2018-11-13T08:45:00',322.198,322.2,322.195,322.2,25.74,322.322,322.331,322.322,322.331,28.69,True
'2018-11-13T08:46:00',322.193,322.207,322.188,322.201,29.22,322.322,322.343,322.307,322.343,25.73,True
'2018-11-13T08:47:00',322.207,322.214,322.199,322.206,21.89,322.342,322.349,322.328,322.342,17.06,False
'2018-11-13T08:48:00',322.212,322.215,322.193,322.197,317.08,322.349,322.35,322.338,322.343,283.86,False
'2018-11-13T08:49:00',322.197,322.204,322.178,322.178,208.05,322.343,322.343,322.317,322.318,164.46,True
'2018-11-13T08:50:00',322.179,322.192,322.168,322.178,294.47,322.324,322.337,322.313,322.325,253.33,False
'2018-11-13T08:51:00',322.178,322.182,322.144,322.17,161.99,322.325,322.327,322.269,322.317,177.5,True
'2018-11-13T08:52:00',322.17,322.213,322.17,322.198,189.07,322.317,322.355,322.317,322.344,158.13,False
'2018-11-13T08:53:00',322.198,322.198,322.178,322.178,12.4,322.341,322.341,322.329,322.329,10.5,True
'2018-11-13T08:54:00',322.208,322.237,322.198,322.21,32.53,322.329,322.369,322.329,322.349,28.18,True
'2018-11-13T08:55:00',322.205,322.238,322.205,322.224,34.3,322.349,322.378,322.349,322.35,32.12,False
'2018-11-13T08:56:00',322.224,322.224,322.222,322.222,7.47,322.349,322.352,322.349,322.352,9.0,True
'2018-11-13T08:57:00',322.222,322.238,322.221,322.229,407.84,322.352,322.37,322.352,322.362,326.74,True
'2018-11-13T08:58:00',322.229,322.25,322.227,322.231,222.55,322.362,322.376,322.362,322.362,251.89,True
'2018-11-13T08:59:00',322.231,322.258,322.224,322.255,324.42,322.362,322.391,322.362,322.38,228.94,False
'2018-11-13T09:00:00',322.251,322.257,322.222,322.231,113.2,322.375,322.39,322.326,322.336,93.79,False
'2018-11-13T09:01:00',322.228,322.231,322.222,322.224,11.58,322.336,322.337,322.326,322.337,19.49,False
'2018-11-13T09:02:00',322.225,322.225,322.221,322.221,10.39,322.336,322.34,322.334,322.334,14.69,True
'2018-11-13T09:03:00',322.226,322.249,322.221,322.249,24.5,322.334,322.346,322.321,322.346,19.8,False
'2018-11-13T09:04:00',322.251,322.251,322.221,322.224,26.37,322.349,322.349,322.327,322.341,18.47,True
'2018-11-13T09:05:00',322.223,322.234,322.221,322.234,68.13,322.341,322.362,322.33,322.362,60.01,False
'2018-11-13T09:06:00',322.239,322.239,322.228,322.228,58.54,322.366,322.369,322.336,322.346,51.72,True
'2018-11-13T09:07:00',322.228,322.23,322.225,322.23,256.59,322.346,322.356,322.339,322.344,172.17,True
'2018-11-13T09:08:00',322.23,322.23,322.229,322.229,19.13,322.349,322.352,322.322,322.351,16.09,False
'2018-11-13T09:09:00',322.229,322.233,322.226,322.229,17.46,322.346,322.356,322.342,322.342,16.08,False
'2018-11-13T09:10:00',322.229,322.239,322.228,322.228,95.26,322.342,322.358,322.336,322.336,84.02,True
'2018-11-13T09:11:00',322.228,322.241,322.223,322.238,68.82,322.336,322.366,322.336,322.356,64.76,False
'2018-11-13T09:12:00',322.238,322.241,322.238,322.238,118.95,322.356,322.356,322.346,322.356,105.28,False
'2018-11-13T09:13:00',322.238,322.241,322.238,322.238,36.39,322.356,322.356,322.346,322.346,32.48,False
'2018-11-13T09:14:00',322.238,322.238,322.222,322.228,32.37,322.346,322.346,322.332,322.334,32.13,True
'2018-11-13T09:15:00',322.228,322.249,322.228,322.239,27.43,322.336,322.366,322.328,322.356,28.74,False
'2018-11-13T09:16:00',322.24,322.278,322.238,322.238,55.75,322.356,322.386,322.356,322.356,53.81,True
'2018-11-13T09:17:00',322.249,322.249,322.23,322.249,28.06,322.366,322.366,322.346,322.366,25.77,True
'2018-11-13T09:18:00',322.249,322.259,322.249,322.249,6.96,322.378,322.382,322.376,322.376,8.37,False
'2018-11-13T09:19:00',322.246,322.249,322.246,322.249,4.56,322.376,322.376,322.364,322.372,5.62,True
'2018-11-13T09:20:00',322.248,322.259,322.245,322.254,50.43,322.363,322.388,322.363,322.366,61.52,True
'2018-11-13T09:21:00',322.253,322.258,322.238,322.258,60.69,322.366,322.373,322.363,322.373,60.89,True
'2018-11-13T09:22:00',322.258,322.269,322.252,322.26,86.11,322.373,322.4,322.371,322.391,74.04,True
'2018-11-13T09:23:00',322.26,322.303,322.26,322.266,105.08,322.391,322.403,322.381,322.381,92.86,False
'2018-11-13T09:24:00',322.266,322.271,322.249,322.249,23.26,322.381,322.381,322.372,322.372,35.54,False
'2018-11-13T09:25:00',322.249,322.265,322.228,322.23,79.29,322.372,322.382,322.329,322.33,103.6,False
'2018-11-13T09:26:00',322.23,322.23,322.225,322.23,12.85,322.33,322.332,322.329,322.329,15.2,False
'2018-11-13T09:27:00',322.228,322.228,322.224,322.226,7.47,322.329,322.336,322.329,322.329,8.62,True
'2018-11-13T09:28:00',322.225,322.23,322.221,322.23,14.72,322.327,322.329,322.327,322.327,26.39,False
'2018-11-13T09:29:00',322.229,322.229,322.221,322.221,8.23,322.329,322.329,322.322,322.322,6.88,False
'2018-11-13T09:30:00',322.221,322.221,322.204,322.221,10.12,322.324,322.324,322.321,322.321,8.59,True
'2018-11-13T09:31:00',322.221,322.338,322.221,322.338,35.88,322.327,322.462,322.327,322.462,33.4,False
'2018-11-13T09:32:00',322.338,322.338,322.338,322.338,6.72,322.462,322.462,322.462,322.462,6.72,True
'2018-11-13T09:33:00',322.338,322.358,322.338,322.348,27.18,322.462,322.482,322.462,322.472,31.08,False
'2018-11-13T09:34:00',322.348,322.348,322.278,322.278,229.54,322.472,322.472,322.391,322.392,249.99,False
'2018-11-13T09:35:00',322.278,322.282,322.26,322.273,130.77,322.392,322.392,322.375,322.382,120.4,True
'2018-11-13T09:36:00',322.275,322.279,322.265,322.278,98.67,322.382,322.389,322.374,322.388,126.44,False
'2018-11-13T09:37:00',322.278,322.278,322.248,322.249,100.43,322.388,322.389,322.368,322.37,112.28,False
'2018-11-13T09:38:00',322.248,322.261,322.228,322.239,167.95,322.368,322.372,322.337,322.346,169.44,False
'2018-11-13T09:39:00',322.238,322.254,322.157,322.157,71.17,322.346,322.355,322.266,322.266,71.58,True
'2018-11-13T09:40:00',322.152,322.159,322.148,322.156,24.6,322.262,322.278,322.262,322.269,23.21,True
'2018-11-13T09:41:00',322.156,322.159,322.156,322.158,13.79,322.269,322.272,322.268,322.272,14.7,True
'2018-11-13T09:42:00',322.158,322.167,322.158,322.167,32.91,322.272,322.282,322.268,322.282,39.88,True
'2018-11-13T09:43:00',322.158,322.221,322.158,322.221,36.33,322.282,322.332,322.272,322.332,36.31,False
'2018-11-13T09:44:00',322.22,322.221,322.22,322.221,55.08,322.332,322.332,322.329,322.332,54.1,True
'2018-11-13T09:45:00',322.221,322.221,322.221,322.221,31.35,322.332,322.338,322.332,322.338,30.45,True
'2018-11-13T09:46:00',322.222,322.239,322.222,322.231,30.37,322.338,322.352,322.332,322.352,36.9,True
'2018-11-13T09:47:00',322.234,322.311,322.234,322.254,79.34,322.349,322.385,322.349,322.361,91.59,False
'2018-11-13T09:48:00',322.254,322.254,322.238,322.247,38.5,322.362,322.362,322.342,322.357,42.61,True
'2018-11-13T09:49:00',322.241,322.268,322.241,322.268,30.74,322.352,322.362,322.342,322.362,25.06,False
'2018-11-13T09:50:00',322.268,322.272,322.261,322.261,22.49,322.363,322.363,322.359,322.36,22.83,True
'2018-11-13T09:51:00',322.267,322.281,322.258,322.281,57.66,322.36,322.378,322.354,322.373,55.61,False
'2018-11-13T09:52:00',322.293,322.293,322.231,322.241,53.59,322.372,322.372,322.342,322.347,44.71,True
'2018-11-13T09:53:00',322.242,322.253,322.228,322.253,20.76,322.342,322.352,322.342,322.352,16.84,True
'2018-11-13T09:54:00',322.255,322.374,322.251,322.374,60.31,322.352,322.488,322.347,322.472,72.13,False
'2018-11-13T09:55:00',322.381,322.408,322.357,322.359,130.76,322.482,322.512,322.462,322.462,129.59,False
'2018-11-13T09:56:00',322.36,322.36,322.298,322.311,175.45,322.457,322.457,322.412,322.422,161.73,False
'2018-11-13T09:57:00',322.314,322.314,322.269,322.269,77.74,322.422,322.422,322.382,322.382,74.13,True
'2018-11-13T09:58:00',322.269,322.33,322.269,322.289,83.53,322.372,322.445,322.372,322.402,79.85,True
'2018-11-13T09:59:00',322.288,322.341,322.278,322.298,38.28,322.402,322.435,322.392,322.412,42.57,True
'2018-11-13T10:00:00',322.298,322.308,322.298,322.308,11.97,322.412,322.422,322.412,322.422,12.96,True
'2018-11-13T10:01:00',322.308,322.318,322.308,322.308,18.73,322.422,322.432,322.422,322.432,18.36,True
'2018-11-13T10:02:00',322.309,322.348,322.303,322.343,54.42,322.432,322.477,322.422,322.452,49.41,False
'2018-11-13T10:03:00',322.334,322.342,322.329,322.338,9.37,322.469,322.469,322.452,322.462,9.3,True
'2018-11-13T10:04:00',322.348,322.348,322.345,322.348,16.5,322.462,322.472,322.459,322.462,13.27,False
'2018-11-13T10:05:00',322.338,322.348,322.332,322.348,14.25,322.462,322.462,322.452,322.462,13.95,True
'2018-11-13T10:06:00',322.348,322.434,322.348,322.428,90.67,322.462,322.552,322.462,322.542,92.53,False
'2018-11-13T10:07:00',322.428,322.436,322.408,322.41,107.92,322.542,322.552,322.532,322.532,115.35,False
'2018-11-13T10:08:00',322.408,322.408,322.398,322.398,153.3,322.532,322.532,322.52,322.522,136.09,True
'2018-11-13T10:09:00',322.398,322.424,322.398,322.419,247.94,322.52,322.549,322.517,322.539,263.53,True
'2018-11-13T10:10:00',322.416,322.44,322.415,322.44,72.59,322.536,322.562,322.532,322.562,56.3,False
'2018-11-13T10:11:00',322.441,322.441,322.427,322.427,105.26,322.565,322.569,322.542,322.553,76.82,False
'2018-11-13T10:12:00',322.427,322.431,322.422,322.429,58.2,322.55,322.564,322.539,322.541,47.61,True
'2018-11-13T10:13:00',322.438,322.463,322.438,322.463,45.43,322.561,322.592,322.556,322.591,64.99,True
'2018-11-13T10:14:00',322.465,322.473,322.465,322.473,53.85,322.591,322.598,322.587,322.591,50.1,False
'2018-11-13T10:15:00',322.473,322.474,322.456,322.46,118.45,322.591,322.598,322.571,322.581,109.83,True
'2018-11-13T10:16:00',322.464,322.49,322.464,322.49,194.88,322.582,322.615,322.582,322.612,151.79,True
'2018-11-13T10:17:00',322.49,322.531,322.486,322.505,219.57,322.62,322.633,322.61,322.631,178.0,False
'2018-11-13T10:18:00',322.505,322.528,322.504,322.508,228.29,322.629,322.654,322.595,322.603,200.79,False
'2018-11-13T10:19:00',322.518,322.536,322.455,322.489,195.46,322.608,322.659,322.568,322.619,180.92,False
'2018-11-13T10:20:00',322.489,322.489,322.468,322.468,227.95,322.601,322.611,322.588,322.59,261.17,True
'2018-11-13T10:21:00',322.468,322.498,322.463,322.498,267.08,322.59,322.615,322.57,322.615,259.42,False
'2018-11-13T10:22:00',322.498,322.498,322.488,322.49,227.87,322.615,322.615,322.609,322.609,212.24,True
'2018-11-13T10:23:00',322.49,322.498,322.49,322.498,164.68,322.609,322.61,322.605,322.61,212.85,False
'2018-11-13T10:24:00',322.498,322.498,322.488,322.498,124.21,322.61,322.612,322.605,322.61,169.73,False
'2018-11-13T10:25:00',322.498,322.498,322.488,322.488,126.48,322.621,322.621,322.6,322.602,164.09,False
'2018-11-13T10:26:00',322.488,322.488,322.478,322.478,260.87,322.602,322.611,322.589,322.598,209.64,False
'2018-11-13T10:27:00',322.478,322.478,322.454,322.458,107.6,322.598,322.598,322.566,322.569,116.44,True
'2018-11-13T10:28:00',322.458,322.464,322.448,322.458,127.59,322.57,322.581,322.559,322.581,111.82,False
'2018-11-13T10:29:00',322.458,322.458,322.448,322.448,89.25,322.581,322.582,322.556,322.556,73.3,True
'2018-11-13T10:30:00',322.448,322.458,322.44,322.448,296.24,322.556,322.578,322.555,322.571,240.55,True
'2018-11-13T10:31:00',322.448,322.508,322.448,322.468,229.88,322.571,322.622,322.57,322.578,187.13,True
'2018-11-13T10:32:00',322.468,322.488,322.468,322.488,79.59,322.578,322.606,322.578,322.606,84.36,True
'2018-11-13T10:33:00',322.488,322.508,322.488,322.508,155.41,322.606,322.622,322.592,322.622,146.49,False
'2018-11-13T10:34:00',322.508,322.521,322.489,322.497,73.93,322.628,322.638,322.602,322.604,77.38,True
'2018-11-13T10:35:00',322.501,322.505,322.488,322.504,138.33,322.611,322.638,322.604,322.632,115.95,True
'2018-11-13T10:36:00',322.512,322.537,322.508,322.537,135.75,322.627,322.651,322.625,322.651,126.41,False
'2018-11-13T10:37:00',322.53,322.537,322.519,322.527,363.69,322.642,322.655,322.614,322.642,354.71,False
'2018-11-13T10:38:00',322.527,322.539,322.507,322.515,119.18,322.642,322.642,322.608,322.624,138.79,False
'2018-11-13T10:39:00',322.515,322.524,322.501,322.501,387.45,322.621,322.624,322.609,322.609,252.53,False
'2018-11-13T10:40:00',322.501,322.501,322.483,322.494,189.72,322.609,322.609,322.595,322.595,196.91,True
'2018-11-13T10:41:00',322.494,322.512,322.494,322.504,64.96,322.591,322.615,322.591,322.614,76.11,True
'2018-11-13T10:42:00',322.504,322.534,322.504,322.534,77.71,322.612,322.641,322.612,322.641,66.99,True
'2018-11-13T10:43:00',322.559,322.596,322.539,322.539,88.13,322.641,322.679,322.641,322.651,88.26,True
'2018-11-13T10:44:00',322.535,322.559,322.535,322.559,33.36,322.651,322.68,322.647,322.672,29.92,True
'2018-11-13T10:45:00',322.559,322.6,322.559,322.581,42.05,322.671,322.702,322.671,322.701,35.83,True
'2018-11-13T10:46:00',322.587,322.636,322.587,322.626,67.23,322.701,322.751,322.701,322.734,55.3,True
'2018-11-13T10:47:00',322.626,322.635,322.615,322.635,153.04,322.734,322.749,322.731,322.742,144.41,True
'2018-11-13T10:48:00',322.631,322.64,322.624,322.636,55.16,322.745,322.751,322.741,322.745,51.93,False
'2018-11-13T10:49:00',322.636,322.646,322.621,322.638,108.03,322.745,322.752,322.741,322.741,111.28,True
'2018-11-13T10:50:00',322.638,322.652,322.634,322.644,37.99,322.741,322.762,322.741,322.751,30.48,False
'2018-11-13T10:51:00',322.635,322.635,322.598,322.614,40.35,322.752,322.752,322.702,322.722,45.46,False
'2018-11-13T10:52:00',322.614,322.623,322.611,322.611,11.29,322.722,322.741,322.722,322.722,13.47,False
'2018-11-13T10:53:00',322.602,322.611,322.588,322.594,26.94,322.722,322.722,322.712,322.712,52.42,True
'2018-11-13T10:54:00',322.589,322.618,322.582,322.611,128.46,322.712,322.744,322.702,322.731,149.13,True
'2018-11-13T10:55:00',322.611,322.618,322.586,322.618,130.93,322.731,322.741,322.702,322.741,162.77,True
'2018-11-13T10:56:00',322.618,322.639,322.618,322.627,249.94,322.741,322.752,322.732,322.741,276.17,True
'2018-11-13T10:57:00',322.627,322.639,322.627,322.635,39.6,322.741,322.762,322.741,322.751,42.97,False
'2018-11-13T10:58:00',322.635,322.635,322.628,322.633,4.48,322.752,322.752,322.752,322.752,5.62,False
'2018-11-13T10:59:00',322.653,322.653,322.548,322.56,90.53,322.752,322.754,322.672,322.691,84.05,True
'2018-11-13T11:00:00',322.558,322.697,322.558,322.664,72.56,322.687,322.779,322.687,322.777,70.18,False
'2018-11-13T11:01:00',322.659,322.672,322.621,322.621,59.46,322.771,322.773,322.73,322.733,52.1,True
'2018-11-13T11:02:00',322.621,322.657,322.621,322.657,97.87,322.733,322.769,322.731,322.769,118.97,True
'2018-11-13T11:03:00',322.657,322.704,322.657,322.684,52.33,322.771,322.817,322.771,322.792,48.06,True
'2018-11-13T11:04:00',322.684,322.708,322.683,322.698,64.24,322.792,322.812,322.792,322.812,58.34,True
'2018-11-13T11:05:00',322.694,322.798,322.694,322.798,95.62,322.812,322.912,322.805,322.892,108.1,True
'2018-11-13T11:06:00',322.798,322.861,322.768,322.825,351.54,322.892,322.972,322.89,322.933,375.02,False
'2018-11-13T11:07:00',322.825,322.833,322.821,322.821,140.26,322.93,322.932,322.929,322.932,144.75,False
'2018-11-13T11:08:00',322.821,322.825,322.802,322.81,148.44,322.932,322.932,322.906,322.912,147.92,True
'2018-11-13T11:09:00',322.804,322.877,322.798,322.815,102.5,322.912,322.949,322.912,322.932,141.94,False
'2018-11-13T11:10:00',322.824,322.824,322.808,322.808,14.32,322.932,322.932,322.922,322.922,15.15,True
'2018-11-13T11:11:00',322.808,322.827,322.808,322.823,138.17,322.932,322.932,322.921,322.931,135.18,False
'2018-11-13T11:12:00',322.827,322.832,322.808,322.815,278.08,322.931,322.932,322.921,322.922,250.47,False
'2018-11-13T11:13:00',322.815,322.832,322.809,322.809,60.97,322.922,322.932,322.916,322.917,57.93,False
'2018-11-13T11:14:00',322.802,322.829,322.8,322.8,117.33,322.917,322.931,322.911,322.911,101.18,False
'2018-11-13T11:15:00',322.8,322.806,322.798,322.798,108.5,322.912,322.912,322.912,322.912,104.28,False
'2018-11-13T11:16:00',322.798,322.806,322.798,322.798,127.65,322.912,322.912,322.912,322.912,121.0,True
'2018-11-13T11:17:00',322.798,322.866,322.798,322.812,190.41,322.911,322.938,322.911,322.912,155.87,False
'2018-11-13T11:18:00',322.814,322.819,322.782,322.804,90.4,322.915,322.929,322.883,322.912,77.98,False
'2018-11-13T11:19:00',322.8,322.812,322.798,322.798,43.01,322.912,322.916,322.912,322.912,34.36,True
'2018-11-13T11:20:00',322.798,322.811,322.794,322.808,96.49,322.912,322.932,322.912,322.912,80.8,True
'2018-11-13T11:21:00',322.808,322.814,322.798,322.812,224.71,322.912,322.922,322.902,322.922,232.22,False
'2018-11-13T11:22:00',322.813,322.815,322.779,322.78,204.14,322.922,322.922,322.879,322.879,232.2,False
'2018-11-13T11:23:00',322.78,322.798,322.777,322.777,152.99,322.879,322.909,322.856,322.856,143.38,True
'2018-11-13T11:24:00',322.782,322.798,322.774,322.791,361.75,322.854,322.908,322.854,322.9,431.53,False
'2018-11-13T11:25:00',322.793,322.793,322.788,322.788,120.15,322.902,322.902,322.899,322.902,118.18,True
'2018-11-13T11:26:00',322.788,322.802,322.788,322.802,39.9,322.902,322.912,322.898,322.912,43.44,True
'2018-11-13T11:27:00',322.798,322.838,322.798,322.808,147.52,322.908,322.925,322.907,322.912,135.7,False
'2018-11-13T11:28:00',322.805,322.805,322.787,322.787,45.3,322.913,322.913,322.893,322.893,41.81,False
'2018-11-13T11:29:00',322.784,322.787,322.779,322.787,139.71,322.893,322.893,322.879,322.892,121.93,True
'2018-11-13T11:30:00',322.788,322.789,322.788,322.788,128.39,322.892,322.892,322.891,322.891,88.93,False
'2018-11-13T11:31:00',322.788,322.788,322.781,322.781,177.05,322.891,322.891,322.881,322.882,129.24,False
'2018-11-13T11:32:00',322.781,322.781,322.779,322.781,359.96,322.882,322.882,322.882,322.882,237.4,True
'2018-11-13T11:33:00',322.781,322.79,322.78,322.789,75.55,322.882,322.888,322.882,322.888,90.75,False
'2018-11-13T11:34:00',322.789,322.789,322.781,322.789,132.75,322.888,322.888,322.887,322.888,122.25,False
'2018-11-13T11:35:00',322.789,322.792,322.781,322.781,153.19,322.888,322.888,322.887,322.888,147.9,True
'2018-11-13T11:36:00',322.781,322.809,322.781,322.799,34.95,322.888,322.912,322.873,322.904,31.73,False
'2018-11-13T11:37:00',322.798,322.809,322.791,322.799,31.65,322.903,322.908,322.897,322.903,27.59,False
'2018-11-13T11:38:00',322.799,322.799,322.799,322.799,15.75,322.901,322.905,322.898,322.9,12.54,False
'2018-11-13T11:39:00',322.799,322.807,322.789,322.789,95.1,322.9,322.902,322.889,322.896,72.91,False
'2018-11-13T11:40:00',322.789,322.799,322.739,322.741,102.03,322.895,322.895,322.839,322.843,90.92,True
'2018-11-13T11:41:00',322.741,322.775,322.741,322.749,101.7,322.843,322.876,322.842,322.856,109.24,True
'2018-11-13T11:42:00',322.749,322.753,322.739,322.749,49.72,322.856,322.858,322.849,322.858,42.14,False
'2018-11-13T11:43:00',322.749,322.755,322.718,322.724,28.09,322.857,322.862,322.821,322.822,28.08,False
'2018-11-13T11:44:00',322.724,322.724,322.715,322.715,35.67,322.822,322.822,322.812,322.812,31.36,True
'2018-11-13T11:45:00',322.717,322.718,322.714,322.714,63.41,322.812,322.822,322.812,322.821,57.16,True
'2018-11-13T11:46:00',322.714,322.746,322.714,322.746,116.29,322.821,322.852,322.821,322.852,94.92,True
'2018-11-13T11:47:00',322.743,322.763,322.742,322.757,97.7,322.851,322.872,322.851,322.866,83.0,True
'2018-11-13T11:48:00',322.758,322.758,322.758,322.758,11.25,322.869,322.872,322.869,322.872,11.74,False
'2018-11-13T11:49:00',322.758,322.758,322.758,322.758,22.5,322.872,322.872,322.87,322.87,23.9,False
'2018-11-13T11:50:00',322.758,322.758,322.702,322.716,39.35,322.848,322.848,322.822,322.822,42.09,False
'2018-11-13T11:51:00',322.708,322.721,322.681,322.681,65.62,322.822,322.831,322.783,322.789,73.29,True
'2018-11-13T11:52:00',322.679,322.71,322.656,322.71,155.14,322.783,322.818,322.765,322.818,140.2,True
'2018-11-13T11:53:00',322.712,322.723,322.712,322.716,32.25,322.821,322.833,322.821,322.825,31.36,False
'2018-11-13T11:54:00',322.718,322.718,322.638,322.638,95.17,322.826,322.832,322.739,322.739,103.18,True
'2018-11-13T11:55:00',322.638,322.678,322.629,322.678,314.87,322.739,322.792,322.739,322.792,306.93,False
'2018-11-13T11:56:00',322.677,322.678,322.668,322.668,13.12,322.792,322.792,322.792,322.792,11.6,True
'2018-11-13T11:57:00',322.673,322.678,322.668,322.678,19.35,322.792,322.798,322.786,322.798,19.19,True
'2018-11-13T11:58:00',322.668,322.678,322.668,322.678,35.7,322.792,322.802,322.792,322.8,27.0,True
'2018-11-13T11:59:00',322.678,322.7,322.678,322.688,150.49,322.801,322.812,322.799,322.801,186.85,False
'2018-11-13T12:00:00',322.693,322.695,322.655,322.684,118.56,322.801,322.812,322.801,322.802,135.08,False
'2018-11-13T12:01:00',322.684,322.684,322.663,322.677,234.82,322.802,322.802,322.784,322.787,277.57,False
'2018-11-13T12:02:00',322.677,322.677,322.658,322.664,195.63,322.787,322.789,322.773,322.773,278.72,True
'2018-11-13T12:03:00',322.661,322.678,322.658,322.67,383.36,322.773,322.777,322.769,322.771,403.2,True
'2018-11-13T12:04:00',322.67,322.671,322.663,322.67,207.9,322.771,322.776,322.771,322.773,199.4,True
'2018-11-13T12:05:00',322.67,322.695,322.668,322.678,276.04,322.773,322.805,322.769,322.787,284.86,True
'2018-11-13T12:06:00',322.678,322.716,322.655,322.688,216.09,322.787,322.823,322.769,322.8,217.65,False
'2018-11-13T12:07:00',322.688,322.689,322.658,322.669,96.76,322.8,322.805,322.779,322.782,114.89,False
'2018-11-13T12:08:00',322.669,322.671,322.658,322.659,247.55,322.783,322.783,322.769,322.771,247.43,True
'2018-11-13T12:09:00',322.659,322.669,322.648,322.668,562.84,322.771,322.792,322.759,322.792,424.83,True
'2018-11-13T12:10:00',322.668,322.714,322.621,322.708,404.99,322.79,322.831,322.733,322.831,232.66,False
'2018-11-13T12:11:00',322.698,322.718,322.639,322.64,161.11,322.831,322.843,322.762,322.762,198.83,False
'2018-11-13T12:12:00',322.639,322.688,322.628,322.628,95.77,322.762,322.811,322.736,322.736,86.1,True
'2018-11-13T12:13:00',322.639,322.673,322.639,322.652,42.5,322.745,322.798,322.745,322.782,44.28,True
'2018-11-13T12:14:00',322.648,322.669,322.642,322.668,130.28,322.782,322.795,322.764,322.795,134.74,False
'2018-11-13T12:15:00',322.668,322.668,322.668,322.668,74.7,322.789,322.795,322.789,322.794,48.94,True
'2018-11-13T12:16:00',322.668,322.682,322.658,322.681,102.5,322.791,322.802,322.791,322.792,116.06,False
'2018-11-13T12:17:00',322.681,322.686,322.678,322.679,193.86,322.792,322.792,322.792,322.792,249.0,True
'2018-11-13T12:18:00',322.679,322.701,322.678,322.701,211.56,322.792,322.812,322.792,322.812,269.0,False
'2018-11-13T12:19:00',322.701,322.706,322.673,322.684,82.21,322.812,322.812,322.786,322.802,98.75,False
'2018-11-13T12:20:00',322.678,322.693,322.671,322.684,189.82,322.802,322.806,322.786,322.793,365.7,False
'2018-11-13T12:21:00',322.684,322.687,322.668,322.671,121.74,322.793,322.798,322.782,322.789,177.81,False
'2018-11-13T12:22:00',322.679,322.679,322.638,322.638,49.56,322.795,322.796,322.746,322.751,56.8,False
'2018-11-13T12:23:00',322.639,322.639,322.621,322.621,57.28,322.751,322.752,322.733,322.733,59.5,False
'2018-11-13T12:24:00',322.621,322.623,322.621,322.621,205.05,322.733,322.733,322.731,322.732,233.1,True
'2018-11-13T12:25:00',322.621,322.706,322.621,322.7,192.19,322.732,322.816,322.732,322.816,216.49,False
'2018-11-13T12:26:00',322.698,322.701,322.639,322.687,137.79,322.816,322.816,322.756,322.783,160.7,False
'2018-11-13T12:27:00',322.687,322.693,322.639,322.659,162.82,322.783,322.805,322.758,322.772,170.38,False
'2018-11-13T12:28:00',322.648,322.687,322.558,322.647,88.64,322.772,322.788,322.662,322.762,82.82,True
'2018-11-13T12:29:00',322.647,322.722,322.641,322.722,167.09,322.762,322.822,322.725,322.822,182.25,True
'2018-11-13T12:30:00',322.722,322.727,322.703,322.722,55.53,322.822,322.832,322.812,322.832,69.66,True
'2018-11-13T12:31:00',322.722,322.728,322.688,322.727,310.03,322.832,322.851,322.786,322.851,381.07,False
'2018-11-13T12:32:00',322.727,322.771,322.618,322.648,302.44,322.851,322.859,322.72,322.762,323.75,False
'2018-11-13T12:33:00',322.648,322.648,322.589,322.589,84.33,322.762,322.762,322.702,322.702,102.42,False
'2018-11-13T12:34:00',322.596,322.596,322.541,322.541,94.0,322.713,322.713,322.649,322.649,118.81,False
'2018-11-13T12:35:00',322.541,322.546,322.528,322.528,64.53,322.647,322.649,322.632,322.632,70.3,True
'2018-11-13T12:36:00',322.532,322.534,322.528,322.534,22.5,322.632,322.637,322.622,322.632,27.28,True
'2018-11-13T12:37:00',322.534,322.567,322.514,322.548,93.55,322.632,322.652,322.613,322.652,95.16,True
'2018-11-13T12:38:00',322.548,322.628,322.548,322.628,71.41,322.652,322.738,322.652,322.738,72.52,True
'2018-11-13T12:39:00',322.628,322.638,322.628,322.638,12.63,322.742,322.752,322.742,322.752,15.29,False
'2018-11-13T12:40:00',322.636,322.691,322.608,322.608,165.2,322.752,322.802,322.732,322.732,186.44,False
'2018-11-13T12:41:00',322.608,322.609,322.588,322.59,110.32,322.732,322.732,322.712,322.712,148.65,True
'2018-11-13T12:42:00',322.597,322.601,322.596,322.597,21.28,322.712,322.716,322.702,322.713,27.34,False
'2018-11-13T12:43:00',322.601,322.612,322.548,322.57,97.39,322.719,322.733,322.656,322.682,131.82,True
'2018-11-13T12:44:00',322.574,322.591,322.569,322.587,85.19,322.682,322.702,322.682,322.702,112.98,True
'2018-11-13T12:45:00',322.583,322.615,322.578,322.608,27.41,322.702,322.732,322.702,322.722,38.85,True
'2018-11-13T12:46:00',322.611,322.622,322.596,322.604,262.2,322.722,322.732,322.712,322.732,335.11,True
'2018-11-13T12:47:00',322.613,322.627,322.599,322.622,152.84,322.732,322.742,322.712,322.742,231.31,True
'2018-11-13T12:48:00',322.623,322.639,322.616,322.639,28.25,322.742,322.762,322.742,322.762,41.4,False
'2018-11-13T12:49:00',322.639,322.639,322.623,322.623,5.68,322.762,322.762,322.752,322.752,7.42,False
'2018-11-13T12:50:00',322.623,322.624,322.587,322.591,32.99,322.752,322.752,322.702,322.711,42.77,False
'2018-11-13T12:51:00',322.591,322.592,322.591,322.591,22.04,322.712,322.717,322.711,322.711,22.87,False
'2018-11-13T12:52:00',322.591,322.598,322.591,322.591,28.05,322.711,322.721,322.711,322.711,25.17,True
'2018-11-13T12:53:00',322.591,322.591,322.591,322.591,4.12,322.711,322.712,322.711,322.712,4.27,False
'2018-11-13T12:54:00',322.597,322.613,322.578,322.585,46.99,322.712,322.722,322.701,322.702,46.2,False
'2018-11-13T12:55:00',322.586,322.587,322.575,322.575,46.0,322.702,322.709,322.691,322.692,55.83,False
'2018-11-13T12:56:00',322.578,322.579,322.575,322.575,17.58,322.692,322.702,322.692,322.692,22.8,False
'2018-11-13T12:57:00',322.575,322.575,322.554,322.575,8.47,322.692,322.701,322.692,322.692,13.5,True
'2018-11-13T12:58:00',322.579,322.68,322.579,322.68,147.92,322.693,322.78,322.693,322.78,156.55,False
'2018-11-13T12:59:00',322.683,322.693,322.66,322.663,18.91,322.783,322.812,322.783,322.802,27.37,False
'2018-11-13T13:00:00',322.663,322.663,322.663,322.663,8.96,322.792,322.792,322.791,322.791,9.72,False
'2018-11-13T13:01:00',322.663,322.663,322.659,322.659,8.89,322.791,322.791,322.781,322.782,9.72,False
'2018-11-13T13:02:00',322.663,322.663,322.653,322.653,6.65,322.782,322.782,322.782,322.782,9.45,True
'2018-11-13T13:03:00',322.657,322.663,322.656,322.663,8.82,322.782,322.802,322.782,322.791,11.05,True
'2018-11-13T13:04:00',322.663,322.663,322.663,322.663,3.36,322.792,322.792,322.791,322.792,4.12,True
'2018-11-13T13:05:00',322.663,322.703,322.663,322.701,21.92,322.782,322.832,322.782,322.822,26.6,False
'2018-11-13T13:06:00',322.696,322.708,322.695,322.697,9.89,322.822,322.822,322.821,322.821,14.17,False
'2018-11-13T13:07:00',322.698,322.756,322.674,322.684,82.59,322.822,322.852,322.795,322.795,90.73,False
'2018-11-13T13:08:00',322.675,322.686,322.668,322.668,209.12,322.802,322.812,322.802,322.802,230.27,True
'2018-11-13T13:09:00',322.669,322.681,322.668,322.681,8.23,322.806,322.809,322.804,322.809,7.35,True
'2018-11-13T13:10:00',322.698,322.719,322.69,322.719,120.45,322.821,322.846,322.806,322.832,98.7,False
'2018-11-13T13:11:00',322.719,322.719,322.688,322.703,16.21,322.831,322.831,322.816,322.822,17.44,False
'2018-11-13T13:12:00',322.703,322.703,322.672,322.679,40.36,322.831,322.832,322.806,322.813,42.4,True
'2018-11-13T13:13:00',322.685,322.693,322.668,322.691,116.82,322.813,322.822,322.802,322.812,127.54,False
'2018-11-13T13:14:00',322.691,322.691,322.665,322.665,115.93,322.812,322.812,322.8,322.8,113.94,False
'2018-11-13T13:15:00',322.666,322.691,322.666,322.668,41.91,322.802,322.832,322.782,322.782,46.84,False
'2018-11-13T13:16:00',322.646,322.665,322.618,322.648,107.24,322.782,322.802,322.754,322.788,79.28,False
'2018-11-13T13:17:00',322.659,322.713,322.618,322.632,141.87,322.782,322.801,322.749,322.753,147.07,False
'2018-11-13T13:18:00',322.632,322.636,322.608,322.609,156.12,322.753,322.761,322.745,322.747,125.85,False
'2018-11-13T13:19:00',322.611,322.627,322.608,322.608,55.66,322.748,322.752,322.745,322.745,48.52,True
'2018-11-13T13:20:00',322.608,322.694,322.608,322.661,43.55,322.745,322.799,322.745,322.792,45.99,False
'2018-11-13T13:21:00',322.661,322.661,322.631,322.661,41.62,322.792,322.792,322.764,322.781,43.59,False
'2018-11-13T13:22:00',322.661,322.661,322.541,322.542,54.91,322.787,322.792,322.659,322.659,57.93,False
'2018-11-13T13:23:00',322.528,322.541,322.523,322.529,125.7,322.659,322.665,322.652,322.656,152.2,False
'2018-11-13T13:24:00',322.534,322.534,322.522,322.534,81.87,322.656,322.657,322.632,322.644,102.19,True
'2018-11-13T13:25:00',322.53,322.541,322.516,322.534,74.9,322.644,322.654,322.634,322.654,79.99,True
'2018-11-13T13:26:00',322.54,322.547,322.531,322.547,17.87,322.658,322.669,322.658,322.658,18.9,False
'2018-11-13T13:27:00',322.547,322.547,322.537,322.537,6.65,322.664,322.664,322.662,322.662,7.17,False
'2018-11-13T13:28:00',322.538,322.538,322.531,322.534,4.79,322.657,322.659,322.652,322.659,5.46,False
'2018-11-13T13:29:00',322.534,322.616,322.524,322.534,74.82,322.662,322.675,322.652,322.655,77.11,True
'2018-11-13T13:30:00',322.524,322.535,322.524,322.534,25.5,322.656,322.66,322.655,322.66,21.49,True
'2018-11-13T13:31:00',322.529,322.587,322.528,322.559,76.96,322.66,322.682,322.651,322.682,72.79,True
'2018-11-13T13:32:00',322.559,322.625,322.559,322.624,38.19,322.681,322.728,322.681,322.728,39.52,True
'2018-11-13T13:33:00',322.621,322.651,322.548,322.628,100.3,322.722,322.762,322.701,322.742,114.37,False
'2018-11-13T13:34:00',322.628,322.636,322.598,322.615,37.83,322.742,322.748,322.73,322.742,38.44,True
'2018-11-13T13:35:00',322.623,322.627,322.62,322.627,15.7,322.742,322.752,322.732,322.742,17.35,True
'2018-11-13T13:36:00',322.627,322.639,322.627,322.635,20.31,322.742,322.772,322.741,322.762,24.78,False
'2018-11-13T13:37:00',322.635,322.635,322.568,322.584,66.83,322.762,322.762,322.688,322.712,78.44,False
'2018-11-13T13:38:00',322.572,322.573,322.529,322.529,50.74,322.702,322.702,322.657,322.657,47.33,True
'2018-11-13T13:39:00',322.529,322.558,322.528,322.545,87.43,322.656,322.672,322.656,322.672,77.08,False
'2018-11-13T13:40:00',322.542,322.549,322.541,322.541,65.46,322.664,322.665,322.656,322.659,53.55,True
'2018-11-13T13:41:00',322.541,322.552,322.538,322.552,122.94,322.659,322.682,322.657,322.665,72.37,True
'2018-11-13T13:42:00',322.548,322.572,322.539,322.551,110.43,322.666,322.688,322.658,322.668,100.35,True
'2018-11-13T13:43:00',322.551,322.554,322.548,322.548,26.18,322.673,322.682,322.662,322.678,21.82,True
'2018-11-13T13:44:00',322.548,322.568,322.548,322.559,17.51,322.674,322.692,322.674,322.675,26.76,False
'2018-11-13T13:45:00',322.551,322.551,322.535,322.551,149.04,322.675,322.675,322.652,322.66,180.63,True
'2018-11-13T13:46:00',322.554,322.595,322.54,322.59,169.41,322.669,322.711,322.656,322.711,176.19,True
'2018-11-13T13:47:00',322.594,322.615,322.584,322.612,94.36,322.711,322.735,322.711,322.732,174.4,False
'2018-11-13T13:48:00',322.613,322.617,322.569,322.569,65.88,322.732,322.732,322.701,322.702,122.42,False
'2018-11-13T13:49:00',322.567,322.569,322.538,322.549,74.78,322.691,322.691,322.672,322.672,89.27,True
'2018-11-13T13:50:00',322.549,322.564,322.528,322.554,27.3,322.662,322.678,322.654,322.671,25.05,True
'2018-11-13T13:51:00',322.554,322.574,322.554,322.564,66.68,322.67,322.692,322.667,322.687,69.15,True
'2018-11-13T13:52:00',322.566,322.611,322.564,322.594,159.44,322.684,322.708,322.68,322.703,166.37,False
'2018-11-13T13:53:00',322.584,322.604,322.562,322.562,123.49,322.702,322.722,322.686,322.69,127.84,True
'2018-11-13T13:54:00',322.562,322.595,322.562,322.594,64.65,322.692,322.722,322.679,322.712,67.63,False
'2018-11-13T13:55:00',322.594,322.604,322.588,322.588,43.96,322.712,322.732,322.707,322.722,45.8,True
'2018-11-13T13:56:00',322.59,322.652,322.59,322.644,56.83,322.722,322.772,322.722,322.762,67.5,False
'2018-11-13T13:57:00',322.647,322.663,322.624,322.629,67.79,322.768,322.772,322.752,322.752,66.25,False
'2018-11-13T13:58:00',322.629,322.63,322.622,322.627,36.57,322.752,322.752,322.739,322.744,27.11,True
'2018-11-13T13:59:00',322.627,322.658,322.611,322.657,180.95,322.742,322.775,322.728,322.775,141.88,False
'2018-11-13T14:00:00',322.657,322.657,322.62,322.639,192.67,322.775,322.781,322.744,322.769,175.77,True
'2018-11-13T14:01:00',322.639,322.745,322.633,322.745,139.77,322.771,322.862,322.759,322.858,127.71,True
'2018-11-13T14:02:00',322.745,322.838,322.731,322.794,123.07,322.851,322.954,322.851,322.903,129.76,False
'2018-11-13T14:03:00',322.798,322.798,322.71,322.736,67.21,322.903,322.91,322.818,322.845,64.12,True
'2018-11-13T14:04:00',322.738,322.888,322.726,322.867,117.55,322.851,322.994,322.834,322.966,117.49,False
'2018-11-13T14:05:00',322.852,322.852,322.709,322.709,55.78,322.95,322.95,322.801,322.801,55.72,True
'2018-11-13T14:06:00',322.714,322.733,322.609,322.719,180.78,322.818,322.818,322.718,322.808,183.31,False
'2018-11-13T14:07:00',322.719,322.74,322.679,322.679,94.22,322.83,322.842,322.806,322.813,95.69,False
'2018-11-13T14:08:00',322.688,322.689,322.668,322.669,209.12,322.812,322.814,322.784,322.784,249.68,True
'2018-11-13T14:09:00',322.668,322.727,322.638,322.688,68.26,322.784,322.813,322.749,322.793,73.03,True
'2018-11-13T14:10:00',322.688,322.689,322.666,322.689,67.12,322.793,322.821,322.763,322.82,79.77,True
'2018-11-13T14:11:00',322.698,322.856,322.698,322.819,111.29,322.831,322.989,322.831,322.955,107.17,False
'2018-11-13T14:12:00',322.817,322.823,322.816,322.819,116.12,322.956,322.957,322.951,322.955,84.0,True
'2018-11-13T14:13:00',322.818,322.833,322.818,322.832,7.34,322.952,322.962,322.952,322.962,8.1,False
'2018-11-13T14:14:00',322.818,322.839,322.818,322.824,10.65,322.946,322.962,322.946,322.954,14.39,False
'2018-11-13T14:15:00',322.82,322.834,322.72,322.723,51.78,322.959,322.962,322.86,322.862,60.45,False
'2018-11-13T14:16:00',322.73,322.73,322.718,322.718,57.37,322.862,322.862,322.845,322.848,47.32,False
'2018-11-13T14:17:00',322.718,322.721,322.658,322.658,82.76,322.851,322.851,322.783,322.791,80.51,True
'2018-11-13T14:18:00',322.661,322.671,322.658,322.661,102.6,322.791,322.792,322.782,322.789,147.81,False
'2018-11-13T14:19:00',322.659,322.659,322.656,322.659,10.33,322.789,322.796,322.787,322.791,9.58,True
'2018-11-13T14:20:00',322.653,322.669,322.638,322.667,46.87,322.784,322.791,322.756,322.791,47.85,True
'2018-11-13T14:21:00',322.662,322.692,322.662,322.683,272.05,322.791,322.812,322.784,322.797,244.39,True
'2018-11-13T14:22:00',322.683,322.687,322.669,322.685,218.08,322.797,322.803,322.787,322.796,239.16,True
'2018-11-13T14:23:00',322.685,322.714,322.676,322.687,104.1,322.793,322.814,322.79,322.811,135.89,False
'2018-11-13T14:24:00',322.685,322.696,322.678,322.678,66.52,322.81,322.812,322.793,322.793,88.12,True
'2018-11-13T14:25:00',322.678,322.693,322.675,322.689,69.74,322.793,322.812,322.789,322.812,73.23,True
'2018-11-13T14:26:00',322.689,322.719,322.689,322.719,71.72,322.811,322.822,322.801,322.822,90.72,False
'2018-11-13T14:27:00',322.718,322.719,322.66,322.663,156.97,322.822,322.822,322.782,322.789,219.56,False
'2018-11-13T14:28:00',322.66,322.675,322.612,322.616,149.69,322.789,322.791,322.729,322.729,211.28,True
'2018-11-13T14:29:00',322.614,322.738,322.612,322.667,88.68,322.729,322.882,322.729,322.786,125.69,True
'2018-11-13T14:30:00',322.658,322.771,322.658,322.696,77.91,322.776,322.9,322.772,322.805,87.49,False
'2018-11-13T14:31:00',322.69,322.69,322.642,322.646,168.2,322.799,322.799,322.757,322.782,204.67,False
'2018-11-13T14:32:00',322.652,322.652,322.607,322.623,157.97,322.782,322.782,322.741,322.752,189.45,False
'2018-11-13T14:33:00',322.618,322.626,322.59,322.603,46.12,322.752,322.752,322.728,322.742,58.8,True
'2018-11-13T14:34:00',322.603,322.7,322.603,322.678,31.6,322.741,322.815,322.741,322.806,29.35,True
'2018-11-13T14:35:00',322.679,322.7,322.679,322.7,53.63,322.804,322.82,322.801,322.81,43.74,True
'2018-11-13T14:36:00',322.7,322.707,322.693,322.705,18.95,322.814,322.817,322.805,322.817,14.95,False
'2018-11-13T14:37:00',322.707,322.707,322.7,322.7,14.81,322.819,322.819,322.815,322.819,12.03,False
'2018-11-13T14:38:00',322.702,322.703,322.696,322.703,39.61,322.819,322.819,322.807,322.813,28.68,True
'2018-11-13T14:39:00',322.703,322.71,322.698,322.709,24.19,322.813,322.818,322.813,322.817,19.27,False
'2018-11-13T14:40:00',322.709,322.717,322.701,322.708,32.83,322.819,322.827,322.812,322.818,28.93,True
'2018-11-13T14:41:00',322.71,322.711,322.704,322.708,62.15,322.82,322.821,322.813,322.82,44.75,False
'2018-11-13T14:42:00',322.709,322.712,322.701,322.703,18.01,322.82,322.822,322.812,322.812,16.15,False
'2018-11-13T14:43:00',322.705,322.705,322.697,322.697,30.4,322.812,322.814,322.806,322.806,29.11,True
'2018-11-13T14:44:00',322.693,322.7,322.693,322.699,9.57,322.808,322.808,322.808,322.808,13.5,False
'2018-11-13T14:45:00',322.699,322.709,322.672,322.674,64.36,322.813,322.819,322.807,322.809,59.99,False
'2018-11-13T14:46:00',322.678,322.679,322.658,322.658,157.31,322.807,322.812,322.776,322.785,131.38,False
'2018-11-13T14:47:00',322.658,322.658,322.588,322.588,103.15,322.788,322.791,322.726,322.726,83.17,True
'2018-11-13T14:48:00',322.588,322.744,322.569,322.742,75.26,322.727,322.857,322.702,322.857,64.9,False
'2018-11-13T14:49:00',322.742,322.747,322.717,322.721,155.74,322.857,322.859,322.828,322.833,123.46,False
'2018-11-13T14:50:00',322.72,322.726,322.688,322.697,178.74,322.834,322.846,322.823,322.824,147.41,False
'2018-11-13T14:51:00',322.697,322.697,322.683,322.691,88.22,322.823,322.824,322.812,322.823,81.6,False
'2018-11-13T14:52:00',322.692,322.692,322.677,322.68,143.37,322.823,322.824,322.809,322.819,128.3,True
'2018-11-13T14:53:00',322.677,322.695,322.677,322.686,110.06,322.82,322.82,322.813,322.813,92.16,False
'2018-11-13T14:54:00',322.686,322.686,322.618,322.634,43.12,322.813,322.813,322.759,322.764,59.76,True
'2018-11-13T14:55:00',322.628,322.648,322.628,322.641,6.9,322.767,322.783,322.767,322.776,6.3,False
'2018-11-13T14:56:00',322.636,322.652,322.599,322.599,30.62,322.788,322.788,322.739,322.739,35.51,True
'2018-11-13T14:57:00',322.604,322.631,322.598,322.606,40.77,322.743,322.766,322.737,322.74,46.03,True
'2018-11-13T14:58:00',322.606,322.631,322.599,322.618,79.45,322.74,322.762,322.737,322.759,97.52,True
'2018-11-13T14:59:00',322.618,322.643,322.618,322.638,45.92,322.759,322.771,322.749,322.765,38.67,True
'2018-11-13T15:00:00',322.628,322.694,322.626,322.667,236.8,322.765,322.825,322.765,322.795,187.96,False
'2018-11-13T15:01:00',322.668,322.672,322.612,322.614,245.15,322.799,322.799,322.741,322.75,216.27,False
'2018-11-13T15:02:00',322.614,322.628,322.6,322.6,164.14,322.75,322.759,322.722,322.722,144.1,True
'2018-11-13T15:03:00',322.614,322.615,322.604,322.614,140.21,322.73,322.741,322.722,322.741,171.07,False
'2018-11-13T15:04:00',322.611,322.628,322.605,322.612,105.41,322.722,322.739,322.722,322.736,100.51,True
'2018-11-13T15:05:00',322.612,322.673,322.612,322.667,87.55,322.736,322.758,322.722,322.758,76.84,True
'2018-11-13T15:06:00',322.667,322.677,322.663,322.667,51.25,322.753,322.768,322.739,322.768,45.67,True
'2018-11-13T15:07:00',322.671,322.789,322.659,322.766,89.17,322.765,322.901,322.738,322.88,96.1,True
'2018-11-13T15:08:00',322.766,322.796,322.669,322.796,203.75,322.88,322.911,322.741,322.909,198.25,False
'2018-11-13T15:09:00',322.803,322.807,322.671,322.725,152.23,322.909,322.918,322.773,322.823,152.85,True
'2018-11-13T15:10:00',322.725,322.811,322.691,322.785,123.86,322.823,322.913,322.788,322.891,124.18,False
'2018-11-13T15:11:00',322.785,322.824,322.688,322.78,237.28,322.891,322.921,322.788,322.883,231.46,False
'2018-11-13T15:12:00',322.78,322.786,322.733,322.733,113.81,322.885,322.885,322.818,322.818,134.98,True
'2018-11-13T15:13:00',322.733,322.82,322.66,322.82,258.72,322.818,322.92,322.739,322.92,258.84,True
'2018-11-13T15:14:00',322.813,322.839,322.737,322.826,126.75,322.919,322.938,322.828,322.933,138.1,False
'2018-11-13T15:15:00',322.826,322.881,322.791,322.802,78.84,322.933,322.98,322.867,322.887,76.41,True
'2018-11-13T15:16:00',322.802,322.881,322.799,322.841,77.16,322.885,322.983,322.883,322.928,82.74,True
'2018-11-13T15:17:00',322.842,322.845,322.841,322.845,7.65,322.928,322.938,322.928,322.938,7.5,False
'2018-11-13T15:18:00',322.844,322.855,322.841,322.841,30.22,322.945,322.956,322.943,322.945,31.03,False
'2018-11-13T15:19:00',322.841,322.858,322.84,322.84,42.15,322.948,322.952,322.931,322.932,38.86,True
'2018-11-13T15:20:00',322.847,322.857,322.847,322.857,21.38,322.942,322.952,322.942,322.952,24.29,False
'2018-11-13T15:21:00',322.86,322.876,322.819,322.821,40.91,322.952,322.958,322.932,322.932,41.49,True
'2018-11-13T15:22:00',322.82,322.839,322.764,322.835,65.8,322.932,322.946,322.879,322.946,69.27,False
'2018-11-13T15:23:00',322.834,322.861,322.829,322.829,16.81,322.948,322.955,322.94,322.944,17.85,False
'2018-11-13T15:24:00',322.831,322.833,322.825,322.825,10.88,322.946,322.946,322.933,322.94,11.21,True
'2018-11-13T15:25:00',322.817,322.839,322.772,322.832,92.4,322.932,322.95,322.887,322.947,97.35,True
'2018-11-13T15:26:00',322.83,322.846,322.829,322.837,84.45,322.945,322.957,322.942,322.952,71.65,False
'2018-11-13T15:27:00',322.839,322.847,322.828,322.835,66.1,322.952,322.955,322.942,322.95,54.76,True
'2018-11-13T15:28:00',322.835,322.845,322.835,322.838,9.57,322.953,322.955,322.947,322.947,8.08,True
'2018-11-13T15:29:00',322.837,322.848,322.831,322.846,96.58,322.945,322.959,322.942,322.956,95.02,False
'2018-11-13T15:30:00',322.843,322.843,322.802,322.818,125.49,322.956,322.964,322.925,322.942,153.78,True
'2018-11-13T15:31:00',322.818,322.835,322.818,322.83,106.97,322.948,322.96,322.932,322.949,127.4,False
'2018-11-13T15:32:00',322.831,322.832,322.748,322.749,119.24,322.949,322.955,322.882,322.882,118.16,False
'2018-11-13T15:33:00',322.749,322.752,322.714,322.718,152.77,322.883,322.901,322.832,322.846,138.68,True
'2018-11-13T15:34:00',322.718,322.733,322.712,322.733,101.91,322.843,322.877,322.832,322.877,74.03,True
'2018-11-13T15:35:00',322.735,322.767,322.735,322.762,113.16,322.865,322.907,322.862,322.907,109.45,False
'2018-11-13T15:36:00',322.762,322.768,322.706,322.708,138.6,322.903,322.907,322.826,322.832,139.92,False
'2018-11-13T15:37:00',322.708,322.712,322.705,322.705,83.18,322.832,322.833,322.832,322.832,85.81,True
'2018-11-13T15:38:00',322.705,322.708,322.705,322.708,73.96,322.832,322.832,322.832,322.832,67.92,False
'2018-11-13T15:39:00',322.708,322.719,322.708,322.711,58.05,322.832,322.832,322.822,322.826,57.75,False
'2018-11-13T15:40:00',322.711,322.731,322.689,322.702,99.32,322.826,322.832,322.806,322.806,93.15,False
'2018-11-13T15:41:00',322.689,322.724,322.68,322.698,104.48,322.806,322.832,322.802,322.812,116.42,False
'2018-11-13T15:42:00',322.707,322.728,322.665,322.665,103.15,322.819,322.829,322.772,322.782,107.88,True
'2018-11-13T15:43:00',322.665,322.696,322.665,322.672,77.65,322.782,322.786,322.766,322.776,84.73,True
'2018-11-13T15:44:00',322.672,322.814,322.672,322.739,239.03,322.786,322.892,322.786,322.856,256.74,True
'2018-11-13T15:45:00',322.743,322.859,322.738,322.85,328.51,322.852,322.981,322.843,322.938,281.71,True
'2018-11-13T15:46:00',322.85,322.941,322.849,322.909,131.23,322.928,323.03,322.92,323.021,122.97,False
'2018-11-13T15:47:00',322.906,322.908,322.901,322.903,40.39,323.021,323.022,322.989,323.011,31.22,False
'2018-11-13T15:48:00',322.903,322.905,322.899,322.899,208.82,323.011,323.021,322.989,323.012,128.95,True
'2018-11-13T15:49:00',322.899,322.908,322.899,322.908,72.5,323.012,323.02,322.992,323.02,68.76,True
'2018-11-13T15:50:00',322.908,322.922,322.908,322.922,35.02,323.02,323.029,323.016,323.026,26.52,True
'2018-11-13T15:51:00',322.909,322.953,322.909,322.946,49.81,323.021,323.062,323.021,323.061,50.49,True
'2018-11-13T15:52:00',322.942,323.034,322.942,323.019,143.22,323.062,323.129,323.046,323.129,144.34,False
'2018-11-13T15:53:00',323.038,323.038,323.011,323.018,76.11,323.129,323.129,323.122,323.129,86.91,False
'2018-11-13T15:54:00',323.012,323.023,322.989,322.989,35.96,323.121,323.129,323.065,323.065,36.03,True
'2018-11-13T15:55:00',322.991,323.11,322.978,323.11,117.88,323.065,323.222,323.065,323.222,118.32,False
'2018-11-13T15:56:00',323.129,323.158,323.084,323.088,132.7,323.241,323.269,323.192,323.202,138.02,False
'2018-11-13T15:57:00',323.078,323.098,323.014,323.041,108.59,323.192,323.212,323.122,323.152,124.08,True
'2018-11-13T15:58:00',323.038,323.073,323.038,323.049,77.06,323.152,323.182,323.152,323.158,89.68,True
'2018-11-13T15:59:00',323.047,323.078,323.041,323.068,71.62,323.152,323.192,323.152,323.182,61.6,True
'2018-11-13T16:00:00',323.068,323.087,323.058,323.083,134.51,323.182,323.202,323.172,323.202,145.06,True
'2018-11-13T16:01:00',323.083,323.172,323.083,323.148,231.97,323.207,323.272,323.206,323.257,228.6,False
'2018-11-13T16:02:00',323.148,323.218,323.118,323.118,269.48,323.257,323.281,323.241,323.241,283.7,False
'2018-11-13T16:03:00',323.118,323.128,323.108,323.108,132.26,323.242,323.253,323.225,323.225,136.05,True
'2018-11-13T16:04:00',323.108,323.189,323.108,323.189,238.04,323.226,323.269,323.225,323.269,233.17,True
'2018-11-13T16:05:00',323.204,323.204,323.144,323.188,27.26,323.296,323.312,323.263,323.311,28.64,True
'2018-11-13T16:06:00',323.188,323.258,323.169,323.248,122.66,323.311,323.372,323.274,323.372,128.41,True
'2018-11-13T16:07:00',323.249,323.318,323.249,323.278,112.87,323.372,323.402,323.372,323.401,95.85,False
'2018-11-13T16:08:00',323.278,323.314,323.248,323.248,98.68,323.392,323.412,323.357,323.357,75.79,True
'2018-11-13T16:09:00',323.248,323.29,323.168,323.29,223.79,323.361,323.376,323.294,323.37,174.81,True
'2018-11-13T16:10:00',323.285,323.344,323.248,323.321,168.73,323.368,323.443,323.368,323.425,134.66,False
'2018-11-13T16:11:00',323.321,323.321,323.234,323.266,97.05,323.429,323.429,323.349,323.379,85.69,False
'2018-11-13T16:12:00',323.266,323.266,323.224,323.265,51.51,323.379,323.379,323.351,323.371,55.65,True
'2018-11-13T16:13:00',323.266,323.307,323.248,323.278,120.76,323.371,323.412,323.366,323.393,111.33,False
'2018-11-13T16:14:00',323.271,323.277,323.248,323.252,40.25,323.392,323.401,323.374,323.381,46.49,False
'2018-11-13T16:15:00',323.246,323.246,323.188,323.188,44.77,323.372,323.372,323.322,323.322,58.99,False
'2018-11-13T16:16:00',323.191,323.195,323.115,323.126,36.61,323.322,323.322,323.217,323.242,45.28,True
'2018-11-13T16:17:00',323.126,323.204,323.126,323.19,88.39,323.242,323.312,323.242,323.302,107.92,False
'2018-11-13T16:18:00',323.189,323.198,323.168,323.183,34.8,323.302,323.312,323.292,323.305,41.55,True
'2018-11-13T16:19:00',323.188,323.222,323.183,323.222,37.56,323.316,323.322,323.303,323.322,43.55,True
'2018-11-13T16:20:00',323.223,323.266,323.196,323.266,52.72,323.322,323.375,323.308,323.373,49.85,True
'2018-11-13T16:21:00',323.267,323.336,323.214,323.283,184.37,323.373,323.451,323.321,323.391,207.93,True
'2018-11-13T16:22:00',323.283,323.363,323.282,323.33,128.11,323.392,323.46,323.392,323.445,178.41,True
'2018-11-13T16:23:00',323.33,323.367,323.33,323.345,148.0,323.445,323.464,323.445,323.459,125.55,True
'2018-11-13T16:24:00',323.35,323.375,323.345,323.366,172.38,323.459,323.475,323.459,323.472,139.78,False
'2018-11-13T16:25:00',323.366,323.377,323.302,323.359,215.35,323.472,323.479,323.388,323.471,182.97,True
'2018-11-13T16:26:00',323.359,323.391,323.358,323.388,197.92,323.471,323.504,323.471,323.501,171.66,True
'2018-11-13T16:27:00',323.39,323.448,323.387,323.437,130.92,323.501,323.533,323.501,323.533,123.45,True
'2018-11-13T16:28:00',323.435,323.563,323.418,323.563,169.14,323.533,323.66,323.522,323.658,170.79,False
'2018-11-13T16:29:00',323.563,323.572,323.468,323.471,187.69,323.658,323.66,323.573,323.58,248.16,False
'2018-11-13T16:30:00',323.471,323.495,323.404,323.404,84.45,323.573,323.612,323.528,323.528,92.2,False
'2018-11-13T16:31:00',323.404,323.411,323.349,323.362,196.34,323.527,323.531,323.459,323.47,327.08,True
'2018-11-13T16:32:00',323.362,323.386,323.251,323.386,280.15,323.47,323.492,323.345,323.492,302.03,False
'2018-11-13T16:33:00',323.378,323.406,323.293,323.351,157.94,323.492,323.512,323.402,323.472,157.71,False
'2018-11-13T16:34:00',323.353,323.353,323.248,323.248,87.34,323.472,323.472,323.36,323.364,89.24,True
'2018-11-13T16:35:00',323.241,323.272,323.241,323.268,32.65,323.361,323.392,323.356,323.392,34.18,True
'2018-11-13T16:36:00',323.269,323.318,323.269,323.318,23.21,323.392,323.442,323.392,323.442,26.88,False
'2018-11-13T16:37:00',323.318,323.334,323.272,323.311,99.21,323.442,323.452,323.371,323.421,111.25,False
'2018-11-13T16:38:00',323.308,323.317,323.254,323.29,53.86,323.432,323.432,323.347,323.402,60.08,True
'2018-11-13T16:39:00',323.29,323.331,323.288,323.318,54.13,323.402,323.452,323.402,323.442,56.78,False
'2018-11-13T16:40:00',323.318,323.338,323.248,323.254,89.54,323.442,323.462,323.365,323.366,87.08,False
'2018-11-13T16:41:00',323.25,323.298,323.234,323.256,108.82,323.366,323.416,323.361,323.361,106.03,True
'2018-11-13T16:42:00',323.256,323.365,323.239,323.328,145.81,323.362,323.472,323.361,323.438,141.37,False
'2018-11-13T16:43:00',323.328,323.329,323.228,323.239,202.91,323.438,323.438,323.341,323.362,206.96,True
'2018-11-13T16:44:00',323.238,323.258,323.238,323.255,262.1,323.362,323.362,323.348,323.362,288.42,False
'2018-11-13T16:45:00',323.254,323.257,323.068,323.118,219.48,323.362,323.367,323.172,323.242,210.75,False
'2018-11-13T16:46:00',323.118,323.118,323.098,323.113,44.47,323.236,323.239,323.205,323.227,38.01,True
'2018-11-13T16:47:00',323.117,323.167,323.117,323.167,58.26,323.222,323.287,323.222,323.272,50.7,False
'2018-11-13T16:48:00',323.149,323.208,323.138,323.138,124.17,323.288,323.316,323.252,323.262,127.24,False
'2018-11-13T16:49:00',323.148,323.158,323.128,323.138,51.07,323.272,323.282,323.251,323.261,45.08,True
'2018-11-13T16:50:00',323.128,323.268,323.128,323.258,150.76,323.25,323.388,323.25,323.381,150.07,False
'2018-11-13T16:51:00',323.245,323.275,323.245,323.248,89.13,323.371,323.392,323.367,323.371,73.49,False
'2018-11-13T16:52:00',323.248,323.248,323.158,323.158,93.65,323.371,323.371,323.279,323.282,87.04,False
'2018-11-13T16:53:00',323.168,323.168,323.128,323.148,60.33,323.275,323.279,323.249,323.267,51.51,True
'2018-11-13T16:54:00',323.148,323.211,323.138,323.198,85.09,323.267,323.317,323.261,323.312,88.49,False
'2018-11-13T16:55:00',323.198,323.217,323.179,323.188,101.62,323.312,323.317,323.288,323.291,106.72,False
'2018-11-13T16:56:00',323.198,323.198,323.168,323.168,86.46,323.296,323.303,323.286,323.286,94.27,False
'2018-11-13T16:57:00',323.168,323.178,323.095,323.104,151.61,323.288,323.301,323.202,323.202,151.4,True
'2018-11-13T16:58:00',323.108,323.136,323.078,323.128,53.7,323.226,323.249,323.182,323.245,60.19,True
'2018-11-13T16:59:00',323.118,323.138,323.118,323.128,14.67,323.241,323.257,323.241,323.252,13.47,True
'2018-11-13T17:00:00',323.128,323.159,323.128,323.149,342.21,323.264,323.291,323.264,323.28,314.48,False
'2018-11-13T17:01:00',323.149,323.158,323.092,323.109,372.18,323.28,323.29,323.221,323.239,277.18,True
'2018-11-13T17:02:00',323.109,323.139,323.085,323.138,307.55,323.238,323.276,323.207,323.272,241.72,True
'2018-11-13T17:03:00',323.138,323.189,323.138,323.189,94.56,323.272,323.32,323.272,323.316,50.83,False
'2018-11-13T17:04:00',323.189,323.198,323.184,323.188,143.27,323.316,323.32,323.284,323.315,95.48,False
'2018-11-13T17:05:00',323.198,323.198,323.181,323.189,182.14,323.315,323.317,323.288,323.313,114.09,True
'2018-11-13T17:06:00',323.191,323.202,323.189,323.198,84.53,323.314,323.321,323.31,323.318,60.94,False
'2018-11-13T17:07:00',323.198,323.198,323.188,323.198,58.07,323.318,323.32,323.304,323.316,57.64,False
'2018-11-13T17:08:00',323.189,323.198,323.181,323.181,118.48,323.311,323.319,323.281,323.281,90.62,False
'2018-11-13T17:09:00',323.181,323.181,323.088,323.108,82.18,323.281,323.281,323.208,323.227,67.67,False
'2018-11-13T17:10:00',323.109,323.109,323.089,323.099,165.88,323.226,323.227,323.214,323.214,118.52,False
'2018-11-13T17:11:00',323.099,323.121,323.089,323.089,152.77,323.214,323.226,323.201,323.206,104.69,False
'2018-11-13T17:12:00',323.089,323.089,323.049,323.049,112.11,323.206,323.21,323.169,323.173,70.18,False
'2018-11-13T17:13:00',323.049,323.049,323.019,323.036,100.99,323.174,323.174,323.133,323.159,87.45,True
'2018-11-13T17:14:00',323.039,323.068,323.039,323.059,129.54,323.16,323.192,323.154,323.186,101.81,True
'2018-11-13T17:15:00',323.059,323.059,323.049,323.059,107.7,323.186,323.192,323.169,323.192,76.93,True
'2018-11-13T17:16:00',323.059,323.118,323.059,323.093,244.13,323.192,323.242,323.192,323.222,217.95,False
'2018-11-13T17:17:00',323.093,323.093,323.077,323.079,145.63,323.222,323.223,323.212,323.214,117.75,False
'2018-11-13T17:18:00',323.079,323.079,323.026,323.026,287.11,323.214,323.214,323.135,323.135,252.04,True
'2018-11-13T17:19:00',323.026,323.05,323.026,323.044,344.36,323.145,323.182,323.142,323.165,363.81,True
'2018-11-13T17:20:00',323.038,323.075,323.038,323.068,269.66,323.164,323.212,323.154,323.205,249.74,True
'2018-11-13T17:21:00',323.068,323.106,323.068,323.098,200.75,323.205,323.241,323.205,323.232,236.28,False
'2018-11-13T17:22:00',323.098,323.098,323.088,323.088,165.45,323.232,323.235,323.222,323.222,167.97,False
'2018-11-13T17:23:00',323.088,323.098,323.073,323.075,154.37,323.222,323.235,323.211,323.212,147.86,False
'2018-11-13T17:24:00',323.078,323.078,323.018,323.018,315.84,323.212,323.212,323.142,323.152,264.87,True
'2018-11-13T17:25:00',323.018,323.101,323.018,323.101,171.1,323.152,323.221,323.152,323.221,142.57,True
'2018-11-13T17:26:00',323.101,323.133,323.078,323.118,261.69,323.227,323.256,323.222,323.251,240.73,True
'2018-11-13T17:27:00',323.112,323.164,323.088,323.135,174.6,323.251,323.275,323.231,323.262,172.57,False
'2018-11-13T17:28:00',323.127,323.174,323.108,323.108,179.08,323.262,323.281,323.25,323.25,174.5,True
'2018-11-13T17:29:00',323.108,323.129,323.108,323.119,127.61,323.25,323.267,323.248,323.26,119.43,False
'2018-11-13T17:30:00',323.129,323.129,323.111,323.117,67.63,323.261,323.263,323.252,323.26,93.7,True
'2018-11-13T17:31:00',323.118,323.181,323.117,323.149,81.03,323.258,323.283,323.257,323.267,76.95,True
'2018-11-13T17:32:00',323.141,323.178,323.118,323.17,162.92,323.266,323.317,323.252,323.317,148.06,True
'2018-11-13T17:33:00',323.17,323.191,323.169,323.18,113.91,323.312,323.324,323.312,323.321,118.11,True
'2018-11-13T17:34:00',323.178,323.198,323.178,323.198,147.44,323.321,323.336,323.318,323.332,142.32,False
'2018-11-13T17:35:00',323.198,323.198,323.169,323.178,103.42,323.332,323.332,323.312,323.322,88.76,True
'2018-11-13T17:36:00',323.178,323.229,323.178,323.228,77.81,323.322,323.37,323.319,323.37,72.34,True
'2018-11-13T17:37:00',323.232,323.284,323.232,323.278,190.45,323.376,323.43,323.376,323.425,192.4,True
'2018-11-13T17:38:00',323.278,323.313,323.278,323.308,205.5,323.425,323.452,323.422,323.448,186.17,True
'2018-11-13T17:39:00',323.308,323.322,323.278,323.314,164.59,323.449,323.462,323.421,323.45,146.62,False
'2018-11-13T17:40:00',323.309,323.311,323.248,323.251,201.64,323.445,323.445,323.397,323.401,164.95,True
'2018-11-13T17:41:00',323.251,323.267,323.248,323.258,114.85,323.4,323.411,323.393,323.404,106.87,True
'2018-11-13T17:42:00',323.251,323.291,323.251,323.278,177.23,323.402,323.438,323.402,323.426,180.7,False
'2018-11-13T17:43:00',323.278,323.292,323.113,323.118,236.52,323.426,323.436,323.265,323.272,240.98,False
'2018-11-13T17:44:00',323.118,323.118,322.84,322.846,109.89,323.272,323.272,322.993,322.995,101.64,True
'2018-11-13T17:45:00',322.848,322.92,322.848,322.907,167.46,322.996,323.071,322.996,323.062,176.66,True
'2018-11-13T17:46:00',322.907,323.008,322.907,322.93,225.16,323.062,323.149,323.06,323.067,208.43,True
'2018-11-13T17:47:00',322.93,322.967,322.859,322.967,96.71,323.067,323.083,322.993,323.076,97.24,False
'2018-11-13T17:48:00',322.967,322.967,322.926,322.929,66.35,323.079,323.079,323.059,323.064,52.95,False
'2018-11-13T17:49:00',322.929,322.939,322.917,322.917,77.35,323.064,323.067,323.05,323.051,61.56,False
'2018-11-13T17:50:00',322.917,322.954,322.904,322.904,196.18,323.051,323.069,323.042,323.042,173.29,False
'2018-11-13T17:51:00',322.907,322.907,322.87,322.887,124.59,323.042,323.046,323.001,323.026,104.96,True
'2018-11-13T17:52:00',322.919,322.927,322.89,322.899,68.44,323.027,323.039,323.019,323.034,56.33,False
'2018-11-13T17:53:00',322.895,322.898,322.869,322.872,129.63,323.034,323.036,322.982,323.007,113.71,True
'2018-11-13T17:54:00',322.871,322.902,322.871,322.902,71.15,323.01,323.032,323.004,323.032,64.69,True
'2018-11-13T17:55:00',322.901,322.913,322.899,322.903,54.26,323.032,323.039,323.032,323.032,47.88,False
'2018-11-13T17:56:00',322.906,322.925,322.898,322.898,73.73,323.032,323.052,323.032,323.036,63.56,False
'2018-11-13T17:57:00',322.898,322.898,322.887,322.889,24.59,323.041,323.041,323.022,323.025,25.76,False
'2018-11-13T17:58:00',322.889,322.889,322.888,322.888,10.99,323.026,323.026,323.022,323.022,12.06,True
'2018-11-13T17:59:00',322.898,322.904,322.889,322.898,7.86,323.022,323.027,323.022,323.024,7.7,False
'2018-11-13T18:00:00',322.897,322.897,322.881,322.881,13.32,323.025,323.025,323.02,323.02,12.1,False
'2018-11-13T18:01:00',322.881,322.881,322.878,322.878,8.31,323.02,323.02,323.005,323.01,7.1,False
'2018-11-13T18:02:00',322.872,322.879,322.871,322.871,12.85,323.011,323.012,323.006,323.012,13.52,True
'2018-11-13T18:03:00',322.878,322.882,322.878,322.882,44.75,323.006,323.023,323.006,323.022,36.75,False
'2018-11-13T18:04:00',322.882,322.882,322.875,322.875,15.74,323.022,323.025,323.016,323.016,15.78,True
'2018-11-13T18:05:00',322.877,322.885,322.877,322.885,11.43,323.018,323.028,323.018,323.028,12.35,False
'2018-11-13T18:06:00',322.885,322.887,322.788,322.788,40.66,323.028,323.032,322.93,322.93,39.48,False
'2018-11-13T18:07:00',322.793,322.793,322.778,322.778,68.76,322.93,322.935,322.92,322.92,55.54,False
'2018-11-13T18:08:00',322.778,322.778,322.778,322.778,51.52,322.92,322.923,322.92,322.92,36.53,False
'2018-11-13T18:09:00',322.778,322.778,322.768,322.768,114.59,322.92,322.922,322.915,322.915,83.59,True
'2018-11-13T18:10:00',322.768,322.798,322.768,322.788,80.06,322.915,322.937,322.913,322.922,56.83,True
'2018-11-13T18:11:00',322.788,322.798,322.771,322.798,26.64,322.921,322.934,322.915,322.933,20.84,False
'2018-11-13T18:12:00',322.79,322.798,322.78,322.78,16.86,322.931,322.938,322.917,322.917,14.13,True
'2018-11-13T18:13:00',322.78,322.78,322.78,322.78,3.3,322.919,322.919,322.919,322.919,2.62,False
'2018-11-13T18:14:00',322.78,322.78,322.779,322.779,17.55,322.921,322.921,322.914,322.914,14.13,False
'2018-11-13T18:15:00',322.779,322.779,322.771,322.779,13.57,322.914,322.916,322.914,322.914,9.34,False
'2018-11-13T18:16:00',322.779,322.779,322.779,322.779,3.3,322.914,322.914,322.914,322.914,2.24,True
'2018-11-13T18:17:00',322.779,322.779,322.779,322.779,3.3,322.914,322.916,322.914,322.916,2.62,False
'2018-11-13T18:18:00',322.779,322.779,322.779,322.779,1.65,322.916,322.916,322.916,322.916,1.5,False
'2018-11-13T18:19:00',322.772,322.779,322.772,322.779,2.92,322.916,322.916,322.914,322.914,2.24,False
'2018-11-13T18:20:00',322.779,322.779,322.779,322.779,0.0,322.914,322.914,322.914,322.914,0.0,False
'2018-11-13T18:21:00',322.779,322.779,322.779,322.779,9.9,322.914,322.914,322.914,322.914,6.72,False
'2018-11-13T18:22:00',322.779,322.779,322.779,322.779,0.0,322.914,322.914,322.914,322.914,0.0,True
'2018-11-13T18:23:00',322.774,322.831,322.764,322.808,467.34,322.914,322.965,322.902,322.955,440.31,True
'2018-11-13T18:24:00',322.808,322.954,322.797,322.868,855.7,322.955,323.063,322.952,323.025,795.01,False
'2018-11-13T18:25:00',322.865,322.933,322.809,322.869,336.71,323.022,323.027,322.973,323.019,403.79,False
'2018-11-13T18:26:00',322.869,322.869,322.86,322.86,20.76,323.021,323.021,323.003,323.003,29.8,False
'2018-11-13T18:27:00',322.86,322.86,322.827,322.831,37.27,323.003,323.003,322.972,322.981,43.14,False
'2018-11-13T18:28:00',322.83,322.832,322.828,322.828,14.87,322.974,322.985,322.972,322.972,13.07,True
'2018-11-13T18:29:00',322.83,322.83,322.829,322.829,7.62,322.977,322.981,322.974,322.981,6.87,True
'2018-11-13T18:30:00',322.837,322.837,322.83,322.834,7.62,322.982,322.983,322.98,322.981,6.72,True
'2018-11-13T18:31:00',322.835,322.838,322.835,322.838,15.99,322.978,322.99,322.978,322.99,15.24,True
'2018-11-13T18:32:00',322.84,322.846,322.835,322.84,17.48,322.99,322.99,322.975,322.989,18.08,True
'2018-11-13T18:33:00',322.84,322.843,322.838,322.843,8.97,322.989,322.989,322.98,322.989,8.98,False
'2018-11-13T18:34:00',322.841,322.841,322.836,322.836,6.35,322.989,322.989,322.982,322.985,5.98,True
'2018-11-13T18:35:00',322.836,322.836,322.836,322.836,6.35,322.985,322.988,322.985,322.988,5.98,False
'2018-11-13T18:36:00',322.836,322.836,322.836,322.836,10.26,322.988,322.988,322.981,322.981,9.13,True
'2018-11-13T18:37:00',322.836,322.838,322.834,322.838,61.62,322.982,322.988,322.978,322.983,63.01,False
'2018-11-13T18:38:00',322.838,322.84,322.838,322.838,58.36,322.983,322.984,322.979,322.982,56.84,True
'2018-11-13T18:39:00',322.838,322.845,322.832,322.84,124.61,322.982,322.994,322.973,322.988,117.52,True
'2018-11-13T18:40:00',322.841,322.842,322.84,322.842,7.55,322.989,322.992,322.982,322.988,6.87,False
'2018-11-13T18:41:00',322.843,322.843,322.842,322.842,3.74,322.989,322.997,322.988,322.988,3.51,False
'2018-11-13T18:42:00',322.843,322.843,322.842,322.842,2.62,322.988,322.988,322.988,322.988,2.24,True
'2018-11-13T18:43:00',322.839,322.841,322.839,322.84,3.81,322.999,322.999,322.994,322.994,3.89,True
'2018-11-13T18:44:00',322.84,322.842,322.84,322.842,4.19,322.994,322.996,322.991,322.996,3.74,False
'2018-11-13T18:45:00',322.843,322.843,322.842,322.842,2.54,322.99,322.99,322.99,322.99,2.24,False
'2018-11-13T18:46:00',322.836,322.842,322.836,322.841,9.51,322.997,322.997,322.986,322.986,6.87,False
'2018-11-13T18:47:00',322.842,322.842,322.84,322.84,2.39,322.989,322.989,322.988,322.988,2.62,True
'2018-11-13T18:48:00',322.841,322.841,322.841,322.841,1.27,322.987,322.987,322.987,322.987,1.5,True
'2018-11-13T18:49:00',322.841,322.842,322.84,322.84,4.19,322.995,322.995,322.992,322.992,3.89,False
'2018-11-13T18:50:00',322.841,322.841,322.84,322.84,8.0,322.992,322.992,322.991,322.991,7.48,True
'2018-11-13T18:51:00',322.84,322.841,322.84,322.841,6.22,322.991,322.992,322.985,322.992,4.48,False
'2018-11-13T18:52:00',322.837,322.84,322.837,322.84,5.08,322.984,322.991,322.984,322.987,4.86,False
'2018-11-13T18:53:00',322.839,322.839,322.838,322.839,6.81,322.991,322.991,322.983,322.983,6.51,True
'2018-11-13T18:54:00',322.838,322.839,322.838,322.839,3.81,322.991,322.992,322.985,322.992,3.89,False
'2018-11-13T18:55:00',322.84,322.841,322.84,322.841,4.19,322.991,322.993,322.987,322.987,3.36,False
'2018-11-13T18:56:00',322.839,322.845,322.839,322.841,8.08,322.989,322.994,322.987,322.987,6.72,False
'2018-11-13T18:57:00',322.839,322.84,322.839,322.839,7.32,322.986,322.991,322.986,322.991,6.72,True
'2018-11-13T18:58:00',322.838,322.842,322.838,322.841,7.78,322.986,322.99,322.985,322.989,6.72,True
'2018-11-13T18:59:00',322.84,322.841,322.84,322.841,4.48,322.987,322.991,322.987,322.991,5.24,False
'2018-11-13T19:00:00',322.837,322.837,322.806,322.806,89.86,322.996,323.003,322.991,322.991,105.39,True
'2018-11-13T19:01:00',322.818,322.818,322.805,322.811,73.56,322.998,323.002,322.992,323.002,70.76,True
'2018-11-13T19:02:00',322.814,322.818,322.814,322.818,47.49,323.002,323.004,323.002,323.003,36.42,False
'2018-11-13T19:03:00',322.82,322.821,322.817,322.817,137.77,323.004,323.004,323.001,323.001,123.09,False
'2018-11-13T19:04:00',322.817,322.817,322.802,322.802,85.52,323.001,323.024,322.991,322.991,86.22,True
'2018-11-13T19:05:00',322.802,322.808,322.802,322.808,102.16,322.991,323.002,322.991,323.002,81.38,False
'2018-11-13T19:06:00',322.806,322.808,322.804,322.807,95.58,323.002,323.002,322.991,322.991,88.74,True
'2018-11-13T19:07:00',322.808,322.808,322.808,322.808,29.55,323.002,323.002,323.0,323.002,27.6,False
'2018-11-13T19:08:00',322.804,322.809,322.804,322.808,54.71,323.002,323.002,322.998,323.002,57.45,True
'2018-11-13T19:09:00',322.808,322.82,322.806,322.809,80.29,323.002,323.002,322.999,323.002,78.62,True
'2018-11-13T19:10:00',322.808,322.808,322.805,322.808,70.46,323.002,323.008,323.001,323.008,77.68,False
'2018-11-13T19:11:00',322.808,322.813,322.808,322.809,60.3,323.008,323.008,323.001,323.002,80.71,True
'2018-11-13T19:12:00',322.809,322.821,322.809,322.821,39.84,323.002,323.011,323.001,323.011,40.95,True
'2018-11-13T19:13:00',322.82,322.829,322.819,322.829,63.62,323.011,323.011,323.011,323.011,71.26,False
'2018-11-13T19:14:00',322.829,322.829,322.819,322.825,85.36,323.011,323.011,323.011,323.011,90.54,False
'2018-11-13T19:15:00',322.825,322.826,322.819,322.823,86.14,323.011,323.022,323.011,323.011,101.0,True
'2018-11-13T19:16:00',322.823,322.829,322.823,322.829,50.25,323.011,323.021,323.011,323.021,45.42,False
'2018-11-13T19:17:00',322.826,322.827,322.824,322.827,129.59,323.021,323.021,323.02,323.021,101.91,False
'2018-11-13T19:18:00',322.827,322.834,322.814,322.814,78.58,323.021,323.022,323.003,323.005,74.22,True
'2018-11-13T19:19:00',322.814,322.824,322.814,322.824,38.1,323.001,323.009,322.998,323.007,34.95,True
'2018-11-13T19:20:00',322.824,322.825,322.814,322.821,106.11,323.008,323.031,323.008,323.024,101.91,False
'2018-11-13T19:21:00',322.821,322.827,322.821,322.821,115.54,323.024,323.025,323.019,323.02,100.96,False
'2018-11-13T19:22:00',322.821,322.821,322.814,322.814,55.63,323.021,323.021,323.015,323.015,43.94,True
'2018-11-13T19:23:00',322.814,322.821,322.813,322.821,86.75,323.015,323.024,323.015,323.024,74.11,True
'2018-11-13T19:24:00',322.821,322.826,322.812,322.822,66.94,323.024,323.031,323.024,323.024,64.1,False
'2018-11-13T19:25:00',322.822,322.826,322.821,322.821,38.18,323.024,323.025,323.023,323.023,39.75,True
'2018-11-13T19:26:00',322.821,322.83,322.821,322.83,98.47,323.023,323.026,323.022,323.025,86.78,True
'2018-11-13T19:27:00',322.83,322.848,322.827,322.848,138.0,323.025,323.026,323.024,323.025,116.37,False
'2018-11-13T19:28:00',322.848,322.848,322.828,322.831,76.05,323.025,323.026,323.022,323.026,61.7,True
'2018-11-13T19:29:00',322.827,322.929,322.826,322.85,59.38,323.025,323.029,323.011,323.011,66.07,False
'2018-11-13T19:30:00',322.85,322.861,322.818,322.838,137.55,323.011,323.018,322.999,323.005,141.69,False
'2018-11-13T19:31:00',322.838,322.838,322.824,322.827,183.3,323.005,323.027,323.002,323.027,168.4,False
'2018-11-13T19:32:00',322.827,322.828,322.826,322.828,87.97,323.027,323.027,323.011,323.011,70.14,True
'2018-11-13T19:33:00',322.827,322.828,322.823,322.826,54.45,323.021,323.025,323.021,323.024,41.99,False
'2018-11-13T19:34:00',322.826,322.826,322.81,322.818,179.73,323.024,323.024,323.009,323.009,137.65,True
'2018-11-13T19:35:00',322.82,322.822,322.807,322.822,70.32,323.021,323.028,323.009,323.024,58.89,False
'2018-11-13T19:36:00',322.822,322.822,322.821,322.821,10.16,323.024,323.024,323.023,323.023,10.16,False
'2018-11-13T19:37:00',322.818,322.826,322.806,322.819,133.96,323.028,323.028,322.998,323.021,114.32,False
'2018-11-13T19:38:00',322.82,322.82,322.804,322.812,162.6,323.021,323.021,323.003,323.009,120.79,False
'2018-11-13T19:39:00',322.812,322.818,322.806,322.806,223.98,323.014,323.021,323.002,323.007,151.86,True
'2018-11-13T19:40:00',322.807,322.823,322.806,322.818,142.25,323.007,323.024,323.003,323.014,125.17,False
'2018-11-13T19:41:00',322.818,322.831,322.806,322.811,177.34,323.021,323.029,323.004,323.009,201.29,True
'2018-11-13T19:42:00',322.808,322.828,322.806,322.821,143.08,323.01,323.025,323.005,323.024,124.25,False
'2018-11-13T19:43:00',322.818,322.818,322.805,322.806,148.34,323.022,323.022,323.001,323.005,112.62,True
'2018-11-13T19:44:00',322.806,322.833,322.805,322.831,134.23,323.006,323.029,323.004,323.029,114.79,False
'2018-11-13T19:45:00',322.831,322.845,322.809,322.818,102.87,323.029,323.029,323.011,323.015,96.39,False
'2018-11-13T19:46:00',322.815,322.816,322.815,322.816,42.9,323.015,323.016,323.015,323.015,33.02,True
'2018-11-13T19:47:00',322.817,322.846,322.815,322.846,130.66,323.015,323.029,323.009,323.009,128.78,False
'2018-11-13T19:48:00',322.838,322.838,322.814,322.824,42.01,323.004,323.018,323.004,323.008,39.36,True
'2018-11-13T19:49:00',322.824,322.834,322.824,322.832,126.4,323.006,323.029,323.006,323.029,127.82,False
'2018-11-13T19:50:00',322.832,322.832,322.825,322.829,165.3,323.029,323.029,323.014,323.014,133.6,True
'2018-11-13T19:51:00',322.829,322.835,322.826,322.833,42.19,323.014,323.025,323.013,323.015,37.95,False
'2018-11-13T19:52:00',322.83,322.846,322.828,322.832,60.02,323.015,323.021,323.007,323.012,49.33,False
'2018-11-13T19:53:00',322.832,322.847,322.824,322.824,128.64,323.012,323.022,323.006,323.011,141.86,False
'2018-11-13T19:54:00',322.824,322.824,322.814,322.814,54.61,323.011,323.017,323.005,323.005,54.47,True
'2018-11-13T19:55:00',322.814,322.835,322.814,322.814,46.47,323.005,323.029,323.005,323.01,46.25,True
'2018-11-13T19:56:00',322.814,322.838,322.814,322.832,78.58,323.006,323.029,323.005,323.02,81.68,False
'2018-11-13T19:57:00',322.832,322.849,322.814,322.824,92.64,323.02,323.024,323.002,323.016,94.36,True
'2018-11-13T19:58:00',322.824,322.853,322.824,322.847,61.9,323.017,323.029,323.008,323.008,60.91,False
'2018-11-13T19:59:00',322.847,322.847,322.824,322.824,33.85,323.008,323.025,323.008,323.014,30.96,True
'2018-11-13T20:00:00',322.824,322.829,322.824,322.825,138.55,323.011,323.028,323.007,323.024,120.65,False
'2018-11-13T20:01:00',322.826,322.829,322.825,322.828,82.03,323.024,323.024,323.012,323.013,77.47,True
'2018-11-13T20:02:00',322.828,322.828,322.824,322.828,71.41,323.013,323.025,323.008,323.016,63.43,False
'2018-11-13T20:03:00',322.817,322.846,322.817,322.828,84.94,323.02,323.029,323.002,323.006,72.6,False
'2018-11-13T20:04:00',322.828,322.828,322.828,322.828,34.65,323.006,323.012,323.005,323.006,26.97,False
'2018-11-13T20:05:00',322.828,322.828,322.824,322.824,18.92,323.007,323.02,323.003,323.011,17.78,False
'2018-11-13T20:06:00',322.824,322.824,322.824,322.824,44.45,323.008,323.015,323.005,323.005,44.75,True
'2018-11-13T20:07:00',322.824,322.824,322.812,322.824,26.52,323.006,323.021,323.006,323.006,26.71,True
'2018-11-13T20:08:00',322.824,322.828,322.824,322.828,22.47,323.006,323.008,323.005,323.005,19.05,True
'2018-11-13T20:09:00',322.828,322.828,322.812,322.828,44.25,323.001,323.021,323.001,323.007,33.33,True
'2018-11-13T20:10:00',322.828,322.828,322.828,322.828,16.35,323.005,323.024,323.005,323.024,12.55,False
'2018-11-13T20:11:00',322.824,322.847,322.824,322.828,58.06,323.01,323.026,323.008,323.021,68.05,False
'2018-11-13T20:12:00',322.825,322.825,322.824,322.824,27.94,323.021,323.021,323.006,323.006,27.94,True
'2018-11-13T20:13:00',322.828,322.828,322.828,322.828,16.5,323.017,323.017,323.007,323.007,12.48,False
'2018-11-13T20:14:00',322.828,322.828,322.828,322.828,41.25,323.007,323.018,323.005,323.005,31.45,True
'2018-11-13T20:15:00',322.828,322.828,322.828,322.828,13.2,323.005,323.01,323.005,323.006,10.16,True
'2018-11-13T20:16:00',322.824,322.831,322.824,322.831,37.59,323.006,323.029,323.006,323.029,41.12,False
'2018-11-13T20:17:00',322.824,322.824,322.824,322.824,11.43,323.028,323.028,323.005,323.007,11.4,True
'2018-11-13T20:18:00',322.824,322.828,322.824,322.828,18.16,323.007,323.014,323.005,323.006,17.56,True
'2018-11-13T20:19:00',322.828,322.828,322.806,322.828,4.8,323.007,323.022,323.007,323.008,4.23,True
'2018-11-13T20:20:00',322.828,322.828,322.828,322.828,44.92,323.007,323.023,323.007,323.012,34.29,False
'2018-11-13T20:21:00',322.828,322.828,322.81,322.824,42.83,323.01,323.012,323.005,323.008,41.76,False
'2018-11-13T20:22:00',322.824,322.824,322.824,322.824,13.82,323.007,323.01,323.005,323.006,13.97,True
'2018-11-13T20:23:00',322.824,322.824,322.812,322.824,11.28,323.007,323.021,323.006,323.008,11.66,True
'2018-11-13T20:24:00',322.828,322.828,322.828,322.828,19.5,323.006,323.006,323.005,323.006,15.24,True
'2018-11-13T20:25:00',322.828,322.828,322.828,322.828,17.7,323.006,323.012,323.006,323.007,13.97,False
'2018-11-13T20:26:00',322.828,322.828,322.828,322.828,13.05,323.005,323.007,323.005,323.007,9.86,False
'2018-11-13T20:27:00',322.824,322.824,322.804,322.824,70.23,323.007,323.017,323.005,323.006,70.0,True
'2018-11-13T20:28:00',322.824,322.87,322.824,322.824,46.13,323.006,323.027,323.001,323.024,45.11,False
'2018-11-13T20:29:00',322.824,322.838,322.824,322.824,67.83,323.024,323.029,323.009,323.009,65.01,False
'2018-11-13T20:30:00',322.824,322.824,322.818,322.818,30.02,323.007,323.017,323.006,323.012,26.67,False
'2018-11-13T20:31:00',322.818,322.818,322.818,322.818,11.55,323.012,323.012,323.006,323.006,8.89,True
'2018-11-13T20:32:00',322.818,322.824,322.818,322.824,31.11,323.005,323.015,323.005,323.008,29.21,False
'2018-11-13T20:33:00',322.824,322.824,322.802,322.802,26.75,323.006,323.022,323.003,323.022,27.24,False
'2018-11-13T20:34:00',322.808,322.809,322.808,322.808,17.25,323.005,323.006,323.004,323.004,12.7,True
'2018-11-13T20:35:00',322.816,322.827,322.805,322.824,79.62,323.017,323.029,323.006,323.006,76.29,True
'2018-11-13T20:36:00',322.824,322.826,322.819,322.826,66.39,323.006,323.031,323.005,323.024,64.1,False
'2018-11-13T20:37:00',322.826,322.831,322.824,322.825,71.69,323.024,323.024,323.024,323.024,50.8,False
'2018-11-13T20:38:00',322.825,322.825,322.814,322.814,79.6,323.024,323.031,323.012,323.012,69.32,True
'2018-11-13T20:39:00',322.814,322.826,322.806,322.825,89.26,323.012,323.029,323.007,323.024,85.68,False
'2018-11-13T20:40:00',322.834,322.834,322.824,322.824,27.68,323.024,323.024,323.007,323.008,25.55,False
'2018-11-13T20:41:00',322.824,322.824,322.824,322.824,1.27,323.006,323.006,323.006,323.006,1.27,True
'2018-11-13T20:42:00',322.828,322.837,322.828,322.828,111.04,323.007,323.028,323.007,323.019,87.33,False
'2018-11-13T20:43:00',322.828,322.828,322.821,322.824,17.75,323.018,323.02,323.009,323.009,15.32,False
'2018-11-13T20:44:00',322.824,322.824,322.824,322.824,15.24,323.005,323.014,323.005,323.006,15.24,False
'2018-11-13T20:45:00',322.824,322.824,322.824,322.824,31.6,323.007,323.012,323.006,323.006,31.75,True
'2018-11-13T20:46:00',322.824,322.835,322.824,322.824,19.81,323.009,323.025,323.006,323.007,18.83,True
'2018-11-13T20:47:00',322.828,322.848,322.825,322.826,56.55,323.007,323.029,323.001,323.01,47.9,False
'2018-11-13T20:48:00',322.826,322.844,322.815,322.815,45.77,323.01,323.02,323.006,323.02,38.18,False
'2018-11-13T20:49:00',322.815,322.815,322.808,322.813,51.28,323.014,323.015,323.006,323.015,40.64,True
'2018-11-13T20:50:00',322.817,322.833,322.805,322.833,37.95,323.015,323.029,323.007,323.015,35.76,False
'2018-11-13T20:51:00',322.832,322.832,322.808,322.814,52.49,323.014,323.022,323.005,323.009,45.72,True
'2018-11-13T20:52:00',322.814,322.825,322.814,322.824,14.35,323.007,323.022,323.005,323.022,13.97,True
'2018-11-13T20:53:00',322.824,322.824,322.814,322.824,25.38,323.017,323.024,323.01,323.024,21.59,False
'2018-11-13T20:54:00',322.828,322.828,322.808,322.808,42.77,323.01,323.015,323.003,323.006,39.37,True
'2018-11-13T20:55:00',322.808,322.821,322.808,322.821,70.83,323.006,323.011,322.985,322.985,59.66,True
'2018-11-13T20:56:00',322.838,322.838,322.815,322.818,65.27,322.988,323.013,322.983,323.013,71.48,True
'2018-11-13T20:57:00',322.818,322.822,322.811,322.821,118.59,323.013,323.022,323.008,323.02,130.02,True
'2018-11-13T20:58:00',322.822,322.825,322.814,322.822,63.1,323.02,323.023,323.008,323.02,64.97,False
'2018-11-13T20:59:00',322.822,322.822,322.812,322.818,147.07,323.02,323.024,323.017,323.017,164.39,True
'2018-11-13T21:00:00',322.818,322.822,322.818,322.819,122.9,323.016,323.024,323.016,323.021,129.39,False
'2018-11-13T21:01:00',322.821,322.831,322.811,322.811,142.11,323.023,323.024,323.01,323.012,148.81,True
'2018-11-13T21:02:00',322.811,322.818,322.804,322.813,116.62,323.012,323.022,323.005,323.015,110.51,False
'2018-11-13T21:03:00',322.813,322.818,322.804,322.811,77.62,323.015,323.015,323.005,323.012,78.38,False
'2018-11-13T21:04:00',322.808,322.818,322.799,322.807,47.85,323.01,323.013,323.009,323.011,47.85,True
'2018-11-13T21:05:00',322.805,322.82,322.803,322.82,76.27,323.005,323.014,323.005,323.014,80.6,False
'2018-11-13T21:06:00',322.82,322.821,322.801,322.81,114.47,323.014,323.031,323.01,323.01,154.13,False
'2018-11-13T21:07:00',322.81,322.81,322.799,322.807,101.29,323.01,323.019,323.008,323.014,92.98,False
'2018-11-13T21:08:00',322.807,322.808,322.807,322.808,90.93,323.014,323.015,323.001,323.011,85.81,True
'2018-11-13T21:09:00',322.808,322.808,322.808,322.808,29.13,323.011,323.012,323.011,323.012,29.12,False
'2018-11-13T21:10:00',322.808,322.808,322.799,322.807,69.59,323.001,323.001,323.001,323.001,48.93,False
'2018-11-13T21:11:00',322.799,322.808,322.799,322.799,49.92,323.001,323.012,323.001,323.011,37.32,True
'2018-11-13T21:12:00',322.804,322.808,322.798,322.806,130.23,323.011,323.012,323.01,323.01,133.39,False
'2018-11-13T21:13:00',322.798,322.815,322.798,322.799,156.56,323.01,323.015,323.01,323.012,141.81,False
'2018-11-13T21:14:00',322.799,322.809,322.798,322.799,170.68,323.012,323.013,323.008,323.011,203.04,True
'2018-11-13T21:15:00',322.799,322.816,322.798,322.808,100.12,323.011,323.015,323.011,323.011,91.83,False
'2018-11-13T21:16:00',322.808,322.816,322.795,322.798,214.25,323.011,323.017,323.011,323.011,194.6,True
'2018-11-13T21:17:00',322.807,322.815,322.798,322.808,92.5,323.011,323.018,323.011,323.011,89.37,True
'2018-11-13T21:18:00',322.808,322.812,322.798,322.809,261.72,323.011,323.018,323.011,323.016,188.95,True
'2018-11-13T21:19:00',322.809,322.815,322.809,322.809,171.3,323.016,323.018,323.015,323.018,211.2,False
'2018-11-13T21:20:00',322.809,322.817,322.809,322.809,138.13,323.018,323.018,323.017,323.017,156.75,False
'2018-11-13T21:21:00',322.817,322.817,322.808,322.809,278.93,323.017,323.022,323.013,323.015,318.45,False
'2018-11-13T21:22:00',322.809,322.817,322.798,322.808,81.09,323.015,323.015,323.011,323.011,73.13,True
'2018-11-13T21:23:00',322.811,322.814,322.798,322.814,49.45,323.011,323.012,323.01,323.011,47.15,False
'2018-11-13T21:24:00',322.808,322.815,322.798,322.798,112.86,323.011,323.011,323.011,323.011,96.14,True
'2018-11-13T21:25:00',322.798,322.807,322.798,322.799,234.92,323.011,323.012,323.011,323.012,175.32,True
'2018-11-13T21:26:00',322.806,322.808,322.798,322.806,111.32,323.012,323.012,323.01,323.011,98.76,True
'2018-11-13T21:27:00',322.807,322.818,322.798,322.809,151.52,323.011,323.015,323.011,323.012,150.02,False
'2018-11-13T21:28:00',322.808,322.814,322.798,322.808,199.14,323.012,323.018,323.011,323.011,157.46,False
'2018-11-13T21:29:00',322.811,322.812,322.798,322.808,224.02,323.011,323.011,323.011,323.011,154.79,True
'2018-11-13T21:30:00',322.808,322.816,322.799,322.816,116.01,323.011,323.019,323.011,323.014,116.36,False
'2018-11-13T21:31:00',322.816,322.817,322.802,322.81,116.55,323.014,323.026,323.014,323.014,117.82,True
'2018-11-13T21:32:00',322.8,322.817,322.798,322.817,123.45,323.014,323.018,323.013,323.016,123.75,False
'2018-11-13T21:33:00',322.817,322.817,322.798,322.798,148.95,323.018,323.018,323.009,323.012,150.15,True
'2018-11-13T21:34:00',322.807,322.816,322.798,322.808,85.8,323.012,323.015,323.012,323.015,87.45,True
'2018-11-13T21:35:00',322.816,322.817,322.798,322.817,103.05,323.015,323.018,323.013,323.014,103.95,False
'2018-11-13T21:36:00',322.808,322.817,322.801,322.808,51.0,323.014,323.014,323.014,323.014,56.1,True
'2018-11-13T21:37:00',322.808,322.817,322.808,322.808,89.1,323.016,323.018,323.016,323.016,89.1,True
'2018-11-13T21:38:00',322.808,322.818,322.804,322.808,117.6,323.016,323.02,323.015,323.017,118.8,True
'2018-11-13T21:39:00',322.811,322.845,322.798,322.818,252.61,323.017,323.029,323.011,323.022,307.32,False
'2018-11-13T21:40:00',322.818,322.818,322.8,322.8,62.25,323.022,323.022,323.014,323.016,75.68,False
'2018-11-13T21:41:00',322.799,322.808,322.799,322.799,37.8,323.016,323.016,323.007,323.007,29.14,True
'2018-11-13T21:42:00',322.799,322.808,322.799,322.799,38.02,323.016,323.02,323.01,323.017,36.75,True
'2018-11-13T21:43:00',322.808,322.827,322.799,322.818,98.98,323.009,323.02,323.009,323.017,106.8,False
'2018-11-13T21:44:00',322.818,322.825,322.801,322.808,142.92,323.017,323.02,323.012,323.014,165.52,True
'2018-11-13T21:45:00',322.799,322.878,322.799,322.878,27.91,323.014,323.031,323.014,323.019,27.93,False
'2018-11-13T21:46:00',322.878,322.887,322.873,322.874,8.39,323.019,323.022,323.015,323.022,8.18,False
'2018-11-13T21:47:00',322.874,322.874,322.86,322.864,25.18,323.017,323.022,323.017,323.018,27.64,True
'2018-11-13T21:48:00',322.864,322.952,322.845,322.855,164.91,323.018,323.184,323.018,323.105,157.25,True
'2018-11-13T21:49:00',322.863,322.88,322.839,322.858,145.28,323.113,323.169,323.084,323.169,140.47,False
'2018-11-13T21:50:00',322.854,322.907,322.812,322.84,520.96,323.162,323.183,323.047,323.093,453.78,True
'2018-11-13T21:51:00',322.843,322.889,322.815,322.844,483.12,323.108,323.162,323.045,323.105,426.83,True
'2018-11-13T21:52:00',322.844,322.923,322.832,322.863,249.3,323.125,323.155,323.067,323.076,222.62,False
'2018-11-13T21:53:00',322.865,322.869,322.854,322.857,42.6,323.083,323.083,323.074,323.074,62.96,True
'2018-11-13T21:54:00',322.855,322.876,322.855,322.871,13.87,323.081,323.085,323.077,323.077,21.6,False
'2018-11-13T21:55:00',322.869,322.88,322.834,322.862,209.81,323.075,323.095,323.013,323.086,293.04,True
'2018-11-13T21:56:00',322.867,322.878,322.851,322.866,133.38,323.091,323.094,323.072,323.091,163.46,True
'2018-11-13T21:57:00',322.866,322.873,322.856,322.867,85.05,323.091,323.093,323.082,323.091,123.3,True
'2018-11-13T21:58:00',322.868,322.875,322.851,322.869,91.35,323.091,323.102,323.081,323.093,113.85,False
'2018-11-13T21:59:00',322.87,322.899,322.836,322.838,18.3,323.096,323.098,323.01,323.01,24.14,False
'2018-11-13T22:00:00',322.834,322.863,322.823,322.827,19.09,323.01,323.03,322.998,323.005,90.29,True
'2018-11-13T22:01:00',322.827,322.839,322.818,322.839,9.9,323.0,323.006,323.0,323.006,38.25,True
'2018-11-13T22:02:00',322.839,322.845,322.828,322.841,11.55,323.011,323.011,323.01,323.01,54.0,True
'2018-11-13T22:03:00',322.841,322.919,322.841,322.849,23.7,323.011,323.047,323.008,323.02,34.82,False
'2018-11-13T22:04:00',322.851,322.872,322.849,322.849,19.69,323.02,323.02,323.004,323.004,31.87,True
'2018-11-13T22:05:00',322.849,322.868,322.849,322.849,9.58,323.006,323.006,323.006,323.006,15.75,True
'2018-11-13T22:06:00',322.849,322.853,322.848,322.849,43.5,323.007,323.016,323.007,323.016,32.12,False
'2018-11-13T22:07:00',322.852,322.852,322.849,322.849,79.57,323.016,323.016,323.016,323.016,54.88,True
'2018-11-13T22:08:00',322.838,322.852,322.838,322.852,5.12,323.016,323.016,323.016,323.016,4.48,False
'2018-11-13T22:09:00',322.852,322.852,322.849,322.849,13.16,323.016,323.016,323.016,323.016,11.2,False
'2018-11-13T22:10:00',322.844,322.844,322.844,322.844,4.95,323.016,323.016,323.016,323.016,3.36,True
'2018-11-13T22:11:00',322.839,322.857,322.839,322.849,10.11,323.016,323.016,323.016,323.016,7.84,False
'2018-11-13T22:12:00',322.852,322.852,322.849,322.849,4.8,323.016,323.016,323.016,323.016,3.36,False
'2018-11-13T22:13:00',322.849,322.849,322.834,322.834,14.7,323.016,323.016,323.007,323.012,10.46,True
'2018-11-13T22:14:00',322.837,322.837,322.837,322.837,1.27,323.009,323.009,323.009,323.009,1.5,True
'2018-11-13T22:15:00',322.842,322.842,322.837,322.837,9.75,323.009,323.015,323.009,323.014,9.18,False
'2018-11-13T22:16:00',322.837,322.842,322.837,322.837,21.45,323.017,323.021,322.981,322.981,19.66,False
'2018-11-13T22:17:00',322.837,322.837,322.835,322.835,15.94,322.979,322.979,322.958,322.958,11.95,False
'2018-11-13T22:18:00',322.835,322.835,322.835,322.835,2.36,322.955,322.955,322.955,322.955,2.24,False
'2018-11-13T22:19:00',322.817,322.838,322.817,322.838,18.55,322.955,322.959,322.944,322.945,19.85,True
'2018-11-13T22:20:00',322.838,322.838,322.838,322.838,9.0,322.958,322.959,322.946,322.959,10.74,False
'2018-11-13T22:21:00',322.835,322.835,322.834,322.834,2.21,322.959,322.959,322.947,322.947,2.81,True
'2018-11-13T22:22:00',322.826,322.835,322.826,322.835,4.45,322.954,322.954,322.946,322.947,6.97,False
'2018-11-13T22:23:00',322.83,322.83,322.83,322.83,1.09,322.951,322.951,322.951,322.951,1.12,True
'2018-11-13T22:24:00',322.83,322.838,322.83,322.838,10.78,322.959,322.959,322.941,322.941,14.13,True
'2018-11-13T22:25:00',322.838,322.838,322.817,322.838,16.27,322.959,322.959,322.941,322.959,16.11,False
'2018-11-13T22:26:00',322.826,322.826,322.826,322.826,1.09,322.951,322.951,322.951,322.951,1.12,True
'2018-11-13T22:27:00',322.807,322.837,322.807,322.837,4.27,322.951,322.951,322.951,322.951,3.36,False
'2018-11-13T22:28:00',322.835,322.835,322.826,322.826,4.48,322.951,322.953,322.951,322.951,5.23,True
'2018-11-13T22:29:00',322.837,322.837,322.837,322.837,4.5,322.946,322.946,322.941,322.944,5.17,False
'2018-11-13T22:30:00',322.804,322.816,322.771,322.771,135.15,322.945,322.959,322.945,322.959,109.11,False
'2018-11-13T22:31:00',322.771,322.771,322.769,322.769,27.17,322.959,322.959,322.959,322.959,21.28,False
'2018-11-13T22:32:00',322.769,322.769,322.769,322.769,4.48,322.959,322.959,322.959,322.959,4.48,False
'2018-11-13T22:33:00',322.76,322.782,322.76,322.769,35.73,322.971,322.973,322.952,322.952,50.92,False
'2018-11-13T22:34:00',322.769,322.771,322.769,322.769,24.2,322.952,322.959,322.952,322.952,39.73,True
'2018-11-13T22:35:00',322.769,322.771,322.769,322.771,18.27,322.952,322.959,322.952,322.952,19.5,True
'2018-11-13T22:36:00',322.769,322.769,322.769,322.769,6.72,322.952,322.959,322.952,322.959,8.24,False
'2018-11-13T22:37:00',322.769,322.769,322.769,322.769,4.48,322.959,322.959,322.951,322.951,4.48,False
'2018-11-13T22:38:00',322.769,322.769,322.769,322.769,5.6,322.951,322.959,322.951,322.951,5.6,False
'2018-11-13T22:39:00',322.763,322.763,322.763,322.763,1.5,322.951,322.951,322.951,322.951,1.12,True
'2018-11-13T22:40:00',322.769,322.769,322.769,322.769,15.68,322.959,322.959,322.951,322.951,15.68,False
'2018-11-13T22:41:00',322.769,322.773,322.769,322.769,34.33,322.951,322.951,322.951,322.951,24.64,True
'2018-11-13T22:42:00',322.769,322.777,322.769,322.771,109.7,322.951,322.961,322.951,322.959,69.45,False
'2018-11-13T22:43:00',322.771,322.771,322.771,322.771,100.44,322.959,322.959,322.955,322.955,60.48,True
'2018-11-13T22:44:00',322.771,322.778,322.771,322.778,74.94,322.959,322.959,322.957,322.959,48.16,False
'2018-11-13T22:45:00',322.778,322.778,322.778,322.778,19.8,322.959,322.959,322.957,322.959,13.44,True
'2018-11-13T22:46:00',322.778,322.795,322.778,322.795,18.15,322.959,322.99,322.959,322.989,15.21,False
'2018-11-13T22:47:00',322.797,322.797,322.782,322.793,44.55,322.98,322.982,322.978,322.981,40.51,True
'2018-11-13T22:48:00',322.793,322.797,322.793,322.797,11.55,322.982,322.982,322.981,322.981,9.27,True
'2018-11-13T22:49:00',322.797,322.797,322.788,322.795,20.31,322.981,322.988,322.981,322.988,17.13,True
'2018-11-13T22:50:00',322.795,322.798,322.795,322.797,7.62,322.987,322.99,322.987,322.99,9.9,False
'2018-11-13T22:51:00',322.798,322.798,322.798,322.798,8.25,322.992,322.992,322.982,322.982,8.62,False
'2018-11-13T22:52:00',322.788,322.788,322.788,322.788,26.4,322.982,322.982,322.982,322.982,32.32,True
'2018-11-13T22:53:00',322.775,322.797,322.775,322.797,42.3,322.982,322.982,322.982,322.982,48.44,False
'2018-11-13T22:54:00',322.797,322.797,322.766,322.771,180.53,322.986,322.986,322.978,322.978,177.08,True
'2018-11-13T22:55:00',322.771,322.794,322.771,322.794,45.17,322.978,322.989,322.949,322.989,40.42,True
'2018-11-13T22:56:00',322.796,322.796,322.796,322.796,1.5,322.992,322.992,322.992,322.992,1.5,False
'2018-11-13T22:57:00',322.795,322.795,322.778,322.778,7.2,322.992,322.992,322.982,322.982,4.86,True
'2018-11-13T22:58:00',322.778,322.778,322.771,322.771,9.9,322.982,322.998,322.982,322.998,8.62,True
'2018-11-13T22:59:00',322.771,322.792,322.771,322.792,1.8,322.999,322.999,322.968,322.968,2.25,False
'2018-11-13T23:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-13T23:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T00:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T01:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T02:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T03:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T04:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T05:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T06:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:00:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:01:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:02:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:03:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:04:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:05:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:06:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:07:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:08:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:09:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:10:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:11:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:12:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:13:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:14:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:15:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:16:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:17:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:18:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:19:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:20:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:21:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:22:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:23:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:24:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:25:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:26:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:27:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:28:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:29:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:30:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:31:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:32:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:33:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:34:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:35:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:36:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:37:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:38:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:39:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:40:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:41:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:42:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:43:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:44:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:45:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:46:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:47:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:48:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:49:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:50:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:51:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:52:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:53:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:54:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:55:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:56:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:57:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:58:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,False
'2018-11-14T07:59:00',322.792,322.792,322.792,322.792,0.0,322.968,322.968,322.968,322.968,0.0,True
'2018-11-14T08:00:00',322.996,323.008,322.954,322.977,41.51,323.146,323.202,323.132,323.165,41.49,True
'2018-11-14T08:01:00',322.976,322.979,322.976,322.979,6.72,323.178,323.182,323.178,323.182,6.72,False
'2018-11-14T08:02:00',322.983,323.036,322.975,322.975,30.63,323.186,323.2,323.178,323.189,32.88,True
'2018-11-14T08:03:00',322.987,323.032,322.971,323.006,44.81,323.189,323.209,323.141,323.209,52.33,False
'2018-11-14T08:04:00',323.006,323.006,323.0,323.002,23.52,323.208,323.208,323.203,323.205,25.42,True
'2018-11-14T08:05:00',323.009,323.016,323.005,323.016,10.08,323.212,323.215,323.158,323.212,10.09,False
'2018-11-14T08:06:00',323.015,323.023,322.971,322.979,14.19,323.217,323.219,323.165,323.169,16.85,True
'2018-11-14T08:07:00',322.978,323.021,322.971,322.986,48.91,323.168,323.18,323.168,323.178,59.13,False
'2018-11-14T08:08:00',322.986,322.986,322.969,322.973,14.56,323.178,323.178,323.163,323.165,21.36,True
'2018-11-14T08:09:00',322.972,323.113,322.972,323.023,60.88,323.165,323.298,323.165,323.233,70.72,False
'2018-11-14T08:10:00',323.029,323.049,322.981,322.985,53.77,323.231,323.232,323.173,323.175,64.72,True
'2018-11-14T08:11:00',322.986,323.056,322.986,323.021,79.61,323.171,323.219,323.171,323.216,80.38,False
'2018-11-14T08:12:00',323.021,323.021,322.954,322.988,82.76,323.216,323.216,323.156,323.19,72.83,True
'2018-11-14T08:13:00',322.988,323.045,322.988,323.042,66.86,323.186,323.207,323.168,323.197,71.59,True
'2018-11-14T08:14:00',323.046,323.047,323.046,323.046,16.5,323.194,323.199,323.194,323.199,16.5,True
'2018-11-14T08:15:00',323.046,323.071,323.041,323.071,18.22,323.198,323.208,323.194,323.208,17.62,True
'2018-11-14T08:16:00',323.071,323.072,323.071,323.072,18.0,323.212,323.212,323.21,323.211,16.1,True
'2018-11-14T08:17:00',323.072,323.083,323.072,323.083,20.62,323.209,323.241,323.209,323.241,20.25,True
'2018-11-14T08:18:00',323.083,323.112,323.083,323.092,80.24,323.241,323.255,323.24,323.245,73.11,False
'2018-11-14T08:19:00',323.092,323.092,323.087,323.087,12.0,323.243,323.243,323.238,323.24,12.0,True
'2018-11-14T08:20:00',323.086,323.118,323.086,323.115,21.0,323.24,323.259,323.24,323.252,20.23,True
'2018-11-14T08:21:00',323.112,323.148,323.082,323.142,90.37,323.254,323.254,323.22,323.23,81.14,False
'2018-11-14T08:22:00',323.148,323.148,323.091,323.091,72.37,323.23,323.23,323.211,323.226,47.94,True
'2018-11-14T08:23:00',323.091,323.092,323.091,323.092,19.5,323.228,323.228,323.226,323.227,12.35,False
'2018-11-14T08:24:00',323.091,323.091,323.091,323.091,13.5,323.228,323.229,323.226,323.226,8.99,False
'2018-11-14T08:25:00',323.091,323.091,323.091,323.091,27.0,323.225,323.229,323.225,323.226,17.21,False
'2018-11-14T08:26:00',323.091,323.091,323.091,323.091,11.25,323.225,323.226,323.225,323.225,6.74,False
'2018-11-14T08:27:00',323.091,323.091,323.091,323.091,20.25,323.225,323.228,323.223,323.225,11.22,False
'2018-11-14T08:28:00',323.091,323.091,323.091,323.091,20.25,323.225,323.228,323.222,323.224,12.35,False
'2018-11-14T08:29:00',323.091,323.091,323.066,323.081,17.25,323.224,323.225,323.211,323.218,11.21,False
'2018-11-14T08:30:00',323.081,323.1,323.072,323.082,20.23,323.213,323.225,323.21,323.216,17.19,False
'2018-11-14T08:31:00',323.082,323.116,322.985,323.028,56.93,323.216,323.231,323.131,323.161,50.05,True
'2018-11-14T08:32:00',323.029,323.067,323.029,323.043,30.67,323.161,323.181,323.161,323.171,29.94,False
'2018-11-14T08:33:00',323.041,323.041,323.032,323.036,15.72,323.171,323.171,323.161,323.167,13.44,True
'2018-11-14T08:34:00',323.042,323.043,323.042,323.042,4.48,323.167,323.173,323.167,323.172,4.48,False
'2018-11-14T08:35:00',323.045,323.046,323.043,323.043,7.84,323.174,323.179,323.166,323.166,8.6,False
'2018-11-14T08:36:00',323.042,323.042,323.025,323.037,37.09,323.166,323.169,323.157,323.163,31.01,False
'2018-11-14T08:37:00',323.033,323.046,323.033,323.036,9.17,323.163,323.177,323.162,323.162,9.35,True
'2018-11-14T08:38:00',323.038,323.049,323.03,323.049,27.12,323.172,323.182,323.161,323.182,26.43,True
'2018-11-14T08:39:00',323.05,323.072,323.05,323.072,65.29,323.182,323.202,323.182,323.196,69.39,False
'2018-11-14T08:40:00',323.065,323.093,323.056,323.056,87.6,323.199,323.204,323.182,323.182,86.79,False
'2018-11-14T08:41:00',323.056,323.056,323.032,323.039,207.08,323.182,323.188,323.155,323.172,177.34,True
'2018-11-14T08:42:00',323.044,323.068,323.044,323.057,74.5,323.172,323.2,323.172,323.193,75.3,False
'2018-11-14T08:43:00',323.057,323.057,323.041,323.041,74.55,323.193,323.193,323.171,323.171,112.02,False
'2018-11-14T08:44:00',323.045,323.047,323.039,323.039,96.98,323.171,323.172,323.167,323.167,143.38,False
'2018-11-14T08:45:00',323.039,323.044,323.034,323.038,123.34,323.171,323.172,323.162,323.162,124.2,True
'2018-11-14T08:46:00',323.038,323.043,323.026,323.04,169.25,323.162,323.174,323.153,323.172,131.71,False
'2018-11-14T08:47:00',323.04,323.06,323.033,323.035,462.54,323.172,323.188,323.153,323.173,396.32,True
'2018-11-14T08:48:00',323.035,323.044,323.03,323.041,224.35,323.173,323.181,323.162,323.181,182.74,False
'2018-11-14T08:49:00',323.036,323.036,322.997,323.023,297.06,323.175,323.175,323.119,323.159,258.2,True
'2018-11-14T08:50:00',323.023,323.027,323.023,323.023,79.05,323.158,323.164,323.158,323.161,68.16,False
'2018-11-14T08:51:00',323.027,323.027,323.008,323.008,65.0,323.161,323.161,323.142,323.142,50.05,False
'2018-11-14T08:52:00',323.005,323.016,322.989,322.989,77.2,323.145,323.147,323.128,323.128,72.37,True
'2018-11-14T08:53:00',322.99,323.014,322.988,323.012,144.93,323.128,323.154,323.128,323.149,135.18,False
'2018-11-14T08:54:00',323.012,323.012,322.902,322.919,292.41,323.15,323.15,323.032,323.052,229.84,False
'2018-11-14T08:55:00',322.919,322.92,322.853,322.9,333.88,323.052,323.062,322.993,323.019,227.67,False
'2018-11-14T08:56:00',322.899,322.923,322.888,322.889,414.67,323.021,323.04,323.001,323.006,274.61,True
'2018-11-14T08:57:00',322.89,322.991,322.874,322.971,262.88,323.002,323.091,322.986,323.091,149.8,False
'2018-11-14T08:58:00',322.971,322.972,322.96,322.961,98.33,323.09,323.091,323.071,323.071,59.96,False
'2018-11-14T08:59:00',322.961,322.969,322.771,322.771,94.67,323.071,323.091,322.946,323.025,85.14,False
'2018-11-14T09:00:00',322.771,322.847,322.721,322.732,169.26,323.032,323.095,322.812,322.852,139.25,False
'2018-11-14T09:01:00',322.734,322.739,322.727,322.729,59.61,322.852,322.868,322.838,322.849,46.12,True
'2018-11-14T09:02:00',322.729,322.924,322.722,322.892,99.13,322.85,323.054,322.81,323.016,88.85,False
'2018-11-14T09:03:00',322.891,322.891,322.876,322.882,49.91,323.018,323.018,322.996,323.008,50.83,False
'2018-11-14T09:04:00',322.882,322.882,322.874,322.874,33.24,323.008,323.008,322.991,322.991,31.48,False
'2018-11-14T09:05:00',322.874,322.874,322.794,322.794,120.28,322.993,322.993,322.908,322.908,109.62,True
'2018-11-14T09:06:00',322.794,322.885,322.794,322.885,85.53,322.883,322.992,322.879,322.992,87.63,True
'2018-11-14T09:07:00',322.921,322.922,322.898,322.903,24.5,323.016,323.032,323.016,323.032,22.12,False
'2018-11-14T09:08:00',322.902,323.038,322.838,322.848,85.32,323.032,323.172,322.971,322.982,81.11,False
'2018-11-14T09:09:00',322.848,322.848,322.829,322.829,11.2,322.981,322.981,322.962,322.962,12.94,False
'2018-11-14T09:10:00',322.829,322.829,322.798,322.807,96.67,322.961,322.961,322.919,322.93,119.73,True
'2018-11-14T09:11:00',322.807,322.867,322.791,322.819,92.72,322.93,322.941,322.909,322.936,88.1,False
'2018-11-14T09:12:00',322.829,322.845,322.808,322.809,52.89,322.936,322.961,322.915,322.922,49.76,False
'2018-11-14T09:13:00',322.809,322.809,322.791,322.804,28.02,322.916,322.921,322.906,322.911,29.96,False
'2018-11-14T09:14:00',322.805,322.809,322.738,322.75,42.38,322.911,322.916,322.848,322.882,40.9,True
'2018-11-14T09:15:00',322.748,322.779,322.748,322.779,22.7,322.871,322.902,322.861,322.902,18.15,False
'2018-11-14T09:16:00',322.788,322.788,322.735,322.758,73.77,322.901,322.912,322.858,322.881,65.33,False
'2018-11-14T09:17:00',322.758,322.758,322.748,322.758,11.21,322.881,322.892,322.871,322.873,11.13,True
'2018-11-14T09:18:00',322.759,322.821,322.758,322.817,18.34,322.882,322.93,322.882,322.93,19.76,True
'2018-11-14T09:19:00',322.817,322.878,322.817,322.852,32.71,322.93,322.992,322.93,322.971,31.49,False
'2018-11-14T09:20:00',322.852,322.852,322.768,322.768,37.74,322.971,322.971,322.889,322.889,34.89,False
'2018-11-14T09:21:00',322.774,322.833,322.745,322.748,57.64,322.881,322.952,322.848,322.872,62.55,False
'2018-11-14T09:22:00',322.738,322.772,322.728,322.729,68.36,322.861,322.878,322.819,322.851,74.6,True
'2018-11-14T09:23:00',322.729,322.739,322.728,322.738,18.24,322.849,322.861,322.839,322.861,22.36,False
'2018-11-14T09:24:00',322.738,322.738,322.738,322.738,5.62,322.862,322.862,322.856,322.858,5.76,True
'2018-11-14T09:25:00',322.738,322.738,322.728,322.738,15.09,322.858,322.862,322.838,322.862,16.09,True
'2018-11-14T09:26:00',322.739,322.744,322.739,322.739,5.6,322.862,322.862,322.861,322.861,5.98,True
'2018-11-14T09:27:00',322.748,322.848,322.721,322.808,72.36,322.852,322.968,322.819,322.923,79.44,True
'2018-11-14T09:28:00',322.808,322.871,322.787,322.868,46.49,322.922,322.992,322.898,322.98,53.02,False
'2018-11-14T09:29:00',322.871,322.879,322.858,322.859,29.17,322.98,323.001,322.973,322.973,31.81,False
'2018-11-14T09:30:00',322.859,322.868,322.852,322.852,14.98,322.973,322.975,322.967,322.967,12.32,True
'2018-11-14T09:31:00',322.859,322.859,322.859,322.859,3.36,322.968,322.972,322.968,322.972,5.61,False
'2018-11-14T09:32:00',322.859,322.859,322.859,322.859,4.48,322.972,322.972,322.972,322.972,5.23,False
'2018-11-14T09:33:00',322.859,322.863,322.844,322.844,16.11,322.972,322.972,322.933,322.933,19.49,True
'2018-11-14T09:34:00',322.844,322.871,322.818,322.871,27.19,322.934,322.978,322.909,322.978,29.58,True
'2018-11-14T09:35:00',322.871,322.879,322.871,322.879,11.6,322.978,322.979,322.978,322.979,12.0,False
'2018-11-14T09:36:00',322.879,322.879,322.879,322.879,3.36,322.979,322.979,322.979,322.979,4.5,True
'2018-11-14T09:37:00',322.879,322.879,322.878,322.878,4.12,322.979,322.985,322.979,322.982,4.5,False
'2018-11-14T09:38:00',322.878,322.878,322.869,322.878,12.0,322.984,322.991,322.979,322.979,12.0,False
'2018-11-14T09:39:00',322.878,322.878,322.878,322.878,7.5,322.979,322.979,322.979,322.979,11.25,False
'2018-11-14T09:40:00',322.879,322.879,322.871,322.871,5.98,322.979,322.979,322.974,322.974,7.87,False
'2018-11-14T09:41:00',322.871,322.871,322.866,322.866,22.5,322.969,322.969,322.959,322.961,12.74,True
'2018-11-14T09:42:00',322.866,322.869,322.866,322.869,4.12,322.962,322.962,322.962,322.962,3.37,False
'2018-11-14T09:43:00',322.87,322.87,322.848,322.848,11.23,322.965,322.971,322.951,322.952,10.1,False
'2018-11-14T09:44:00',322.848,322.848,322.848,322.848,7.87,322.952,322.952,322.952,322.952,6.0,False
'2018-11-14T09:45:00',322.853,322.858,322.809,322.824,54.23,322.952,322.958,322.912,322.925,59.02,True
'2018-11-14T09:46:00',322.815,322.842,322.815,322.838,98.37,322.921,322.945,322.921,322.942,89.26,True
'2018-11-14T09:47:00',322.837,322.846,322.832,322.846,38.78,322.941,322.942,322.931,322.942,35.35,False
'2018-11-14T09:48:00',322.848,322.848,322.815,322.828,31.07,322.951,322.951,322.923,322.929,28.36,True
'2018-11-14T09:49:00',322.828,322.854,322.814,322.848,92.82,322.929,322.942,322.916,322.942,90.16,True
'2018-11-14T09:50:00',322.848,322.864,322.848,322.864,14.57,322.952,322.962,322.942,322.962,17.25,True
'2018-11-14T09:51:00',322.864,322.874,322.858,322.87,21.3,322.962,322.976,322.952,322.972,26.82,False
'2018-11-14T09:52:00',322.869,322.869,322.868,322.868,18.72,322.972,322.972,322.97,322.97,17.78,True
'2018-11-14T09:53:00',322.868,322.878,322.868,322.869,37.07,322.97,322.982,322.97,322.972,41.37,False
'2018-11-14T09:54:00',322.864,322.868,322.864,322.868,13.48,322.972,322.978,322.971,322.972,16.89,False
'2018-11-14T09:55:00',322.868,322.868,322.848,322.853,32.2,322.972,322.972,322.951,322.962,24.86,False
'2018-11-14T09:56:00',322.854,322.86,322.844,322.844,14.24,322.962,322.962,322.942,322.942,12.65,True
'2018-11-14T09:57:00',322.844,322.868,322.844,322.868,17.95,322.941,322.97,322.941,322.97,17.57,False
'2018-11-14T09:58:00',322.868,322.868,322.864,322.864,19.8,322.972,322.972,322.951,322.971,21.83,False
'2018-11-14T09:59:00',322.865,322.865,322.864,322.864,7.1,322.971,322.971,322.951,322.951,8.2,False
'2018-11-14T10:00:00',322.855,322.861,322.848,322.848,12.75,322.962,322.968,322.957,322.957,11.61,True
'2018-11-14T10:01:00',322.847,322.848,322.839,322.848,11.25,322.957,322.959,322.955,322.959,10.14,True
'2018-11-14T10:02:00',322.851,322.858,322.848,322.848,18.75,322.959,322.969,322.956,322.961,16.12,False
'2018-11-14T10:03:00',322.848,322.848,322.838,322.838,17.54,322.962,322.962,322.944,322.944,17.86,False
'2018-11-14T10:04:00',322.838,322.838,322.82,322.83,27.28,322.944,322.947,322.936,322.939,26.06,False
'2018-11-14T10:05:00',322.829,322.829,322.828,322.828,6.0,322.938,322.941,322.936,322.941,5.43,False
'2018-11-14T10:06:00',322.828,322.834,322.768,322.784,32.22,322.937,322.937,322.868,322.893,31.27,False
'2018-11-14T10:07:00',322.778,322.788,322.778,322.778,96.71,322.891,322.901,322.881,322.881,77.94,True
'2018-11-14T10:08:00',322.773,322.812,322.773,322.812,25.84,322.882,322.921,322.882,322.921,27.54,False
'2018-11-14T10:09:00',322.808,322.808,322.788,322.788,22.48,322.921,322.921,322.895,322.895,22.26,False
'2018-11-14T10:10:00',322.78,322.78,322.758,322.758,183.51,322.889,322.889,322.871,322.872,148.2,True
'2018-11-14T10:11:00',322.758,322.818,322.758,322.814,157.64,322.871,322.923,322.871,322.923,155.84,False
'2018-11-14T10:12:00',322.814,322.816,322.798,322.808,107.35,322.923,322.925,322.91,322.917,99.79,True
'2018-11-14T10:13:00',322.808,322.808,322.799,322.808,81.68,322.917,322.922,322.911,322.921,56.1,False
'2018-11-14T10:14:00',322.808,322.819,322.798,322.798,149.6,322.921,322.926,322.908,322.908,138.56,False
'2018-11-14T10:15:00',322.798,322.798,322.794,322.798,101.77,322.908,322.909,322.907,322.907,104.78,False
'2018-11-14T10:16:00',322.798,322.798,322.797,322.797,146.02,322.907,322.911,322.906,322.906,133.01,True
'2018-11-14T10:17:00',322.797,322.798,322.797,322.798,183.36,322.906,322.911,322.906,322.907,144.8,True
'2018-11-14T10:18:00',322.798,322.829,322.798,322.818,141.71,322.907,322.939,322.907,322.931,133.72,False
'2018-11-14T10:19:00',322.818,322.82,322.818,322.818,170.25,322.931,322.931,322.929,322.931,99.0,True
'2018-11-14T10:20:00',322.818,322.828,322.818,322.827,75.44,322.932,322.941,322.932,322.941,65.61,True
'2018-11-14T10:21:00',322.827,322.867,322.827,322.851,92.57,322.941,322.964,322.936,322.964,88.06,True
'2018-11-14T10:22:00',322.851,322.871,322.851,322.871,49.61,322.967,322.979,322.967,322.979,53.29,False
'2018-11-14T10:23:00',322.871,322.875,322.871,322.871,31.2,322.981,322.981,322.979,322.979,27.79,False
'2018-11-14T10:24:00',322.871,322.871,322.87,322.871,54.45,322.979,322.979,322.978,322.979,53.7,False
'2018-11-14T10:25:00',322.871,322.872,322.819,322.819,158.45,322.979,322.982,322.919,322.919,164.64,True
'2018-11-14T10:26:00',322.819,322.833,322.819,322.821,115.51,322.919,322.929,322.919,322.929,131.46,False
'2018-11-14T10:27:00',322.821,322.821,322.819,322.821,25.87,322.929,322.931,322.929,322.929,25.27,True
'2018-11-14T10:28:00',322.822,322.828,322.821,322.825,83.24,322.929,322.929,322.922,322.929,74.28,False
'2018-11-14T10:29:00',322.825,322.828,322.809,322.809,51.93,322.929,322.929,322.921,322.922,39.03,False
'2018-11-14T10:30:00',322.809,322.823,322.806,322.807,137.07,322.922,322.929,322.912,322.915,108.32,True
'2018-11-14T10:31:00',322.807,322.838,322.807,322.838,78.94,322.912,322.941,322.911,322.941,57.51,False
'2018-11-14T10:32:00',322.838,322.838,322.828,322.838,36.79,322.941,322.941,322.931,322.941,38.56,True
'2018-11-14T10:33:00',322.838,322.848,322.814,322.844,37.34,322.941,322.942,322.932,322.941,38.77,True
'2018-11-14T10:34:00',322.838,322.981,322.838,322.956,144.53,322.941,323.068,322.941,323.05,118.57,True
'2018-11-14T10:35:00',322.955,322.989,322.941,322.989,101.88,323.048,323.072,323.043,323.067,80.73,False
'2018-11-14T10:36:00',322.989,322.989,322.889,322.959,62.93,323.067,323.067,322.992,323.052,60.8,False
'2018-11-14T10:37:00',322.959,322.959,322.913,322.928,40.1,323.052,323.052,323.002,323.013,38.58,False
'2018-11-14T10:38:00',322.919,322.923,322.888,322.889,77.25,323.013,323.013,322.981,322.992,78.77,False
'2018-11-14T10:39:00',322.889,322.909,322.858,322.858,48.95,322.992,323.002,322.972,322.972,50.25,False
'2018-11-14T10:40:00',322.859,322.859,322.853,322.853,7.04,322.966,322.966,322.961,322.961,6.76,True
'2018-11-14T10:41:00',322.854,322.858,322.853,322.853,42.56,322.963,322.963,322.961,322.962,38.96,False
'2018-11-14T10:42:00',322.858,322.868,322.848,322.848,96.0,322.972,322.991,322.962,322.962,85.9,True
'2018-11-14T10:43:00',322.848,322.888,322.848,322.858,115.89,322.962,323.012,322.962,322.969,122.67,False
'2018-11-14T10:44:00',322.848,322.848,322.848,322.848,20.55,322.964,322.964,322.962,322.962,19.8,True
'2018-11-14T10:45:00',322.848,322.869,322.848,322.869,14.17,322.962,322.982,322.962,322.982,12.65,False
'2018-11-14T10:46:00',322.868,322.869,322.868,322.868,10.04,322.981,322.982,322.971,322.982,8.74,False
'2018-11-14T10:47:00',322.868,322.868,322.868,322.868,43.65,322.982,322.982,322.981,322.981,29.27,False
'2018-11-14T10:48:00',322.868,322.868,322.868,322.868,34.65,322.981,322.981,322.981,322.981,23.52,True
'2018-11-14T10:49:00',322.868,322.878,322.868,322.869,130.27,322.981,322.994,322.981,322.989,90.76,True
'2018-11-14T10:50:00',322.869,322.869,322.868,322.869,68.29,322.989,322.992,322.987,322.992,57.17,False
'2018-11-14T10:51:00',322.869,322.869,322.868,322.869,22.86,322.992,322.992,322.992,322.992,38.25,False
'2018-11-14T10:52:00',322.868,322.869,322.868,322.869,22.05,322.992,322.992,322.992,322.992,35.4,True
'2018-11-14T10:53:00',322.869,322.927,322.868,322.914,52.89,322.992,323.028,322.991,323.024,52.24,False
'2018-11-14T10:54:00',322.914,322.922,322.888,322.888,37.06,323.024,323.029,323.001,323.001,34.85,True
'2018-11-14T10:55:00',322.888,322.956,322.887,322.948,69.07,323.001,323.031,323.001,323.029,62.69,False
'2018-11-14T10:56:00',322.948,322.966,322.899,322.899,54.12,323.029,323.029,323.011,323.011,59.92,True
'2018-11-14T10:57:00',322.9,322.928,322.896,322.925,37.8,323.011,323.029,323.011,323.029,29.8,False
'2018-11-14T10:58:00',322.927,322.938,322.903,322.903,25.7,323.029,323.029,323.017,323.017,26.33,False
'2018-11-14T10:59:00',322.899,322.899,322.858,322.858,29.01,323.012,323.012,322.972,322.972,26.92,False
'2018-11-14T11:00:00',322.862,322.906,322.848,322.854,145.41,322.982,322.998,322.969,322.969,124.66,True
'2018-11-14T11:01:00',322.854,322.874,322.851,322.874,76.95,322.969,322.981,322.96,322.981,90.14,False
'2018-11-14T11:02:00',322.868,322.868,322.85,322.85,148.94,322.982,322.982,322.96,322.96,149.75,False
'2018-11-14T11:03:00',322.85,322.85,322.847,322.847,138.6,322.96,322.96,322.955,322.957,126.15,True
'2018-11-14T11:04:00',322.847,322.849,322.845,322.849,321.87,322.957,322.958,322.955,322.958,342.69,True
'2018-11-14T11:05:00',322.849,322.861,322.846,322.859,306.42,322.958,322.964,322.955,322.964,278.7,False
'2018-11-14T11:06:00',322.86,322.877,322.853,322.853,129.23,322.969,322.992,322.962,322.962,123.07,False
'2018-11-14T11:07:00',322.852,322.852,322.839,322.843,162.55,322.962,322.962,322.945,322.951,159.22,False
'2018-11-14T11:08:00',322.843,322.844,322.838,322.843,82.13,322.951,322.956,322.938,322.945,92.05,False
'2018-11-14T11:09:00',322.843,322.845,322.839,322.839,29.62,322.95,322.956,322.942,322.942,33.74,True
'2018-11-14T11:10:00',322.839,322.844,322.839,322.841,40.15,322.944,322.952,322.944,322.946,46.57,True
'2018-11-14T11:11:00',322.841,322.891,322.838,322.852,126.06,322.946,322.976,322.944,322.958,139.29,False
'2018-11-14T11:12:00',322.851,322.893,322.848,322.85,63.17,322.951,322.976,322.951,322.952,53.72,True
'2018-11-14T11:13:00',322.849,322.857,322.839,322.857,74.69,322.952,322.962,322.952,322.962,59.89,True
'2018-11-14T11:14:00',322.857,322.872,322.857,322.869,30.07,322.962,322.972,322.962,322.963,27.94,False
'2018-11-14T11:15:00',322.871,322.883,322.855,322.858,68.14,322.964,322.979,322.962,322.962,70.65,True
'2018-11-14T11:16:00',322.861,322.861,322.851,322.861,16.5,322.962,322.962,322.952,322.962,17.7,True
'2018-11-14T11:17:00',322.861,322.87,322.86,322.863,24.0,322.962,322.963,322.962,322.962,26.4,True
'2018-11-14T11:18:00',322.864,322.869,322.845,322.869,61.85,322.962,322.972,322.952,322.972,65.4,True
'2018-11-14T11:19:00',322.874,322.881,322.859,322.873,130.85,322.967,322.978,322.954,322.967,137.56,False
'2018-11-14T11:20:00',322.873,322.878,322.859,322.859,44.24,322.967,322.975,322.962,322.963,45.82,True
'2018-11-14T11:21:00',322.859,322.871,322.858,322.865,28.12,322.962,322.964,322.962,322.963,30.0,False
'2018-11-14T11:22:00',322.864,322.864,322.845,322.85,102.21,322.962,322.962,322.952,322.952,88.65,False
'2018-11-14T11:23:00',322.85,322.85,322.85,322.85,54.17,322.952,322.952,322.952,322.952,40.5,True
'2018-11-14T11:24:00',322.85,322.855,322.843,322.852,29.28,322.953,322.962,322.942,322.952,31.53,True
'2018-11-14T11:25:00',322.857,322.862,322.849,322.853,65.13,322.952,322.956,322.946,322.952,72.2,False
'2018-11-14T11:26:00',322.855,322.857,322.823,322.833,161.64,322.952,322.952,322.929,322.932,146.04,True
'2018-11-14T11:27:00',322.834,322.851,322.834,322.846,36.62,322.932,322.952,322.932,322.952,45.39,True
'2018-11-14T11:28:00',322.849,322.849,322.838,322.848,10.33,322.952,322.952,322.942,322.952,9.96,False
'2018-11-14T11:29:00',322.847,322.847,322.838,322.838,315.67,322.952,322.952,322.942,322.942,247.46,True
'2018-11-14T11:30:00',322.838,322.849,322.838,322.848,92.4,322.942,322.952,322.942,322.952,74.34,True
'2018-11-14T11:31:00',322.848,322.849,322.848,322.849,115.42,322.952,322.952,322.952,322.952,136.5,True
'2018-11-14T11:32:00',322.849,322.859,322.848,322.857,97.19,322.952,322.962,322.952,322.953,74.08,False
'2018-11-14T11:33:00',322.857,322.859,322.847,322.85,98.59,322.953,322.962,322.952,322.952,84.66,False
'2018-11-14T11:34:00',322.85,322.858,322.843,322.849,56.21,322.952,322.962,322.942,322.952,48.07,True
'2018-11-14T11:35:00',322.85,322.867,322.85,322.855,83.71,322.952,322.962,322.952,322.952,81.19,False
'2018-11-14T11:36:00',322.856,322.863,322.848,322.849,72.58,322.952,322.964,322.952,322.952,75.18,True
'2018-11-14T11:37:00',322.849,322.899,322.849,322.869,88.21,322.952,322.983,322.952,322.962,92.23,True
'2018-11-14T11:38:00',322.872,322.878,322.862,322.871,57.42,322.964,322.972,322.962,322.965,56.03,False
'2018-11-14T11:39:00',322.872,322.877,322.864,322.868,46.15,322.965,322.971,322.963,322.967,50.17,True
'2018-11-14T11:40:00',322.872,322.885,322.868,322.876,40.73,322.966,322.98,322.965,322.972,52.5,False
'2018-11-14T11:41:00',322.876,322.877,322.868,322.871,20.2,322.971,322.972,322.963,322.972,24.45,False
'2018-11-14T11:42:00',322.878,322.891,322.848,322.848,66.11,322.972,322.979,322.952,322.952,76.12,False
'2018-11-14T11:43:00',322.848,322.848,322.848,322.848,11.25,322.952,322.952,322.952,322.952,10.8,True
'2018-11-14T11:44:00',322.853,322.878,322.848,322.878,11.77,322.952,322.97,322.952,322.965,11.32,True
'2018-11-14T11:45:00',322.878,322.926,322.878,322.901,35.66,322.965,323.003,322.965,322.988,37.87,True
'2018-11-14T11:46:00',322.909,322.979,322.901,322.969,56.44,322.996,323.079,322.996,323.068,49.33,False
'2018-11-14T11:47:00',322.969,322.969,322.92,322.928,74.77,323.063,323.068,323.019,323.031,58.95,False
'2018-11-14T11:48:00',322.928,322.937,322.904,322.904,45.75,323.032,323.042,323.01,323.011,37.28,True
'2018-11-14T11:49:00',322.908,322.909,322.902,322.909,22.5,323.011,323.012,323.008,323.012,21.48,False
'2018-11-14T11:50:00',322.908,322.943,322.874,322.884,125.9,323.011,323.029,322.979,322.979,116.32,False
'2018-11-14T11:51:00',322.884,322.903,322.867,322.867,152.47,322.979,322.981,322.972,322.973,156.27,False
'2018-11-14T11:52:00',322.867,322.869,322.863,322.863,65.25,322.973,322.979,322.972,322.972,69.3,True
'2018-11-14T11:53:00',322.863,322.872,322.863,322.872,15.0,322.972,322.977,322.972,322.974,15.75,True
'2018-11-14T11:54:00',322.872,322.872,322.872,322.872,3.0,322.977,322.977,322.977,322.977,3.3,False
'2018-11-14T11:55:00',322.872,322.879,322.868,322.869,13.87,322.977,322.979,322.971,322.971,14.47,True
'2018-11-14T11:56:00',322.869,322.88,322.869,322.878,35.13,322.971,322.979,322.971,322.971,43.61,False
'2018-11-14T11:57:00',322.874,322.882,322.868,322.872,77.55,322.971,322.979,322.971,322.972,86.42,False
'2018-11-14T11:58:00',322.872,322.878,322.858,322.858,110.92,322.972,322.979,322.961,322.962,119.0,True
'2018-11-14T11:59:00',322.858,322.884,322.858,322.868,106.83,322.962,322.976,322.962,322.972,116.17,False
'2018-11-14T12:00:00',322.868,322.884,322.86,322.868,49.93,322.962,322.982,322.953,322.962,51.02,True
'2018-11-14T12:01:00',322.868,322.898,322.868,322.887,68.16,322.962,323.002,322.954,322.992,85.7,False
'2018-11-14T12:02:00',322.887,322.888,322.878,322.878,55.14,322.992,322.992,322.982,322.982,117.95,True
'2018-11-14T12:03:00',322.88,322.909,322.866,322.899,62.62,322.992,323.007,322.972,323.001,80.78,False
'2018-11-14T12:04:00',322.899,322.907,322.868,322.878,114.24,323.002,323.002,322.973,322.982,139.05,False
'2018-11-14T12:05:00',322.878,322.878,322.868,322.872,65.22,322.982,322.992,322.982,322.982,69.15,False
'2018-11-14T12:06:00',322.87,322.88,322.868,322.868,22.79,322.982,322.992,322.972,322.972,24.15,False
'2018-11-14T12:07:00',322.868,322.884,322.839,322.859,67.74,322.972,322.982,322.919,322.972,77.63,False
'2018-11-14T12:08:00',322.859,322.859,322.776,322.821,85.22,322.975,322.98,322.877,322.933,113.2,False
'2018-11-14T12:09:00',322.821,322.821,322.809,322.809,12.87,322.932,322.932,322.926,322.926,17.55,True
'2018-11-14T12:10:00',322.809,322.829,322.778,322.829,136.02,322.922,322.952,322.904,322.949,115.12,False
'2018-11-14T12:11:00',322.829,322.834,322.822,322.828,38.8,322.947,322.961,322.932,322.932,39.14,False
'2018-11-14T12:12:00',322.828,322.828,322.828,322.828,52.65,322.932,322.947,322.921,322.921,46.41,False
'2018-11-14T12:13:00',322.808,322.808,322.808,322.808,4.5,322.922,322.922,322.921,322.921,3.81,False
'2018-11-14T12:14:00',322.806,322.807,322.781,322.781,7.79,322.911,322.911,322.901,322.901,7.17,True
'2018-11-14T12:15:00',322.792,322.801,322.792,322.794,4.63,322.911,322.916,322.911,322.911,4.86,True
'2018-11-14T12:16:00',322.794,322.806,322.794,322.797,9.5,322.911,322.911,322.911,322.911,7.84,False
'2018-11-14T12:17:00',322.796,322.796,322.794,322.794,3.29,322.911,322.916,322.911,322.916,3.89,True
'2018-11-14T12:18:00',322.808,322.808,322.787,322.801,43.65,322.922,322.922,322.908,322.912,43.71,True
'2018-11-14T12:19:00',322.79,322.804,322.788,322.797,15.94,322.918,322.922,322.908,322.922,16.1,True
'2018-11-14T12:20:00',322.812,322.826,322.808,322.826,31.69,322.928,322.939,322.928,322.939,35.54,True
'2018-11-14T12:21:00',322.828,322.828,322.825,322.828,24.0,322.939,322.939,322.928,322.939,24.52,True
'2018-11-14T12:22:00',322.828,322.837,322.821,322.832,72.99,322.939,322.949,322.922,322.949,83.47,False
'2018-11-14T12:23:00',322.831,322.831,322.821,322.83,21.63,322.952,322.952,322.941,322.942,26.37,True
'2018-11-14T12:24:00',322.832,322.854,322.826,322.842,84.56,322.952,322.972,322.946,322.946,109.35,True
'2018-11-14T12:25:00',322.837,322.854,322.837,322.849,126.01,322.951,322.962,322.932,322.961,152.07,False
'2018-11-14T12:26:00',322.849,322.854,322.844,322.847,123.77,322.961,322.964,322.95,322.962,134.26,True
'2018-11-14T12:27:00',322.847,322.853,322.844,322.849,103.7,322.962,322.966,322.962,322.962,101.33,False
'2018-11-14T12:28:00',322.849,322.849,322.844,322.844,13.68,322.962,322.963,322.954,322.954,13.67,False
'2018-11-14T12:29:00',322.844,322.844,322.839,322.844,9.9,322.954,322.954,322.952,322.952,7.48,True
'2018-11-14T12:30:00',322.844,322.857,322.844,322.844,59.57,322.952,322.962,322.941,322.961,50.62,True
'2018-11-14T12:31:00',322.848,322.848,322.848,322.848,15.0,322.961,322.962,322.961,322.962,15.36,True
'2018-11-14T12:32:00',322.852,322.872,322.848,322.862,22.5,322.963,322.972,322.962,322.966,21.54,False
'2018-11-14T12:33:00',322.862,322.862,322.846,322.846,21.0,322.963,322.965,322.956,322.958,17.96,True
'2018-11-14T12:34:00',322.846,322.853,322.846,322.853,9.72,322.962,322.963,322.957,322.962,10.86,True
'2018-11-14T12:35:00',322.853,322.867,322.851,322.857,20.61,322.963,322.974,322.962,322.971,17.61,False
'2018-11-14T12:36:00',322.858,322.862,322.848,322.857,26.96,322.965,322.969,322.957,322.962,27.36,False
'2018-11-14T12:37:00',322.848,322.862,322.848,322.848,26.66,322.962,322.978,322.956,322.956,27.13,True
'2018-11-14T12:38:00',322.848,322.855,322.846,322.846,11.22,322.952,322.962,322.952,322.962,13.69,False
'2018-11-14T12:39:00',322.844,322.844,322.844,322.844,8.23,322.968,322.968,322.962,322.962,5.36,True
'2018-11-14T12:40:00',322.852,322.872,322.848,322.848,25.87,322.962,322.971,322.961,322.962,25.5,True
'2018-11-14T12:41:00',322.852,322.872,322.851,322.862,22.5,322.962,322.972,322.96,322.965,23.43,False
'2018-11-14T12:42:00',322.872,322.879,322.844,322.845,10.11,322.971,322.976,322.957,322.96,11.25,False
'2018-11-14T12:43:00',322.845,322.85,322.844,322.844,14.24,322.957,322.962,322.932,322.946,14.98,True
'2018-11-14T12:44:00',322.844,322.849,322.844,322.849,21.7,322.946,322.956,322.946,322.955,26.39,False
'2018-11-14T12:45:00',322.849,322.849,322.844,322.847,35.17,322.955,322.956,322.932,322.954,35.21,True
'2018-11-14T12:46:00',322.846,322.867,322.846,322.867,18.74,322.956,322.964,322.952,322.964,17.49,False
'2018-11-14T12:47:00',322.857,322.877,322.844,322.847,30.85,322.959,322.966,322.952,322.952,32.15,False
'2018-11-14T12:48:00',322.844,322.873,322.844,322.844,131.68,322.952,322.969,322.952,322.954,157.12,False
'2018-11-14T12:49:00',322.844,322.844,322.844,322.844,190.35,322.954,322.954,322.953,322.954,222.75,False
'2018-11-14T12:50:00',322.844,322.844,322.844,322.844,187.53,322.954,322.954,322.946,322.953,209.77,False
'2018-11-14T12:51:00',322.844,322.844,322.844,322.844,4.23,322.953,322.953,322.952,322.953,4.5,False
'2018-11-14T12:52:00',322.848,322.848,322.844,322.844,87.51,322.954,322.955,322.952,322.952,101.4,False
'2018-11-14T12:53:00',322.844,322.844,322.844,322.844,43.71,322.952,322.953,322.945,322.951,51.21,False
'2018-11-14T12:54:00',322.844,322.845,322.841,322.844,46.6,322.951,322.955,322.922,322.936,43.01,True
'2018-11-14T12:55:00',322.844,322.859,322.844,322.859,11.65,322.936,322.973,322.936,322.973,12.36,False
'2018-11-14T12:56:00',322.86,322.86,322.849,322.855,14.72,322.971,322.972,322.965,322.969,17.66,True
'2018-11-14T12:57:00',322.855,322.868,322.852,322.861,28.84,322.97,322.981,322.97,322.98,28.98,False
'2018-11-14T12:58:00',322.861,322.861,322.849,322.857,86.06,322.98,322.98,322.962,322.968,100.74,False
'2018-11-14T12:59:00',322.857,322.857,322.854,322.856,18.67,322.968,322.972,322.962,322.963,24.51,True
'2018-11-14T13:00:00',322.856,322.861,322.856,322.858,8.6,322.967,322.972,322.967,322.972,11.17,False
'2018-11-14T13:01:00',322.858,322.865,322.858,322.858,20.92,322.972,322.976,322.972,322.972,28.5,False
'2018-11-14T13:02:00',322.856,322.856,322.856,322.856,30.48,322.972,322.972,322.972,322.972,40.2,True
'2018-11-14T13:03:00',322.858,322.861,322.834,322.858,41.24,322.972,322.981,322.962,322.972,51.81,True
'2018-11-14T13:04:00',322.858,322.864,322.858,322.864,8.08,322.972,322.972,322.972,322.972,11.1,False
'2018-11-14T13:05:00',322.861,322.87,322.854,322.862,60.19,322.971,322.974,322.956,322.972,62.55,True
'2018-11-14T13:06:00',322.862,322.863,322.862,322.863,61.12,322.972,322.972,322.972,322.972,67.5,True
'2018-11-14T13:07:00',322.863,322.866,322.862,322.866,54.32,322.972,322.978,322.972,322.974,62.55,False
'2018-11-14T13:08:00',322.866,322.866,322.863,322.863,51.52,322.974,322.974,322.971,322.972,74.4,False
'2018-11-14T13:09:00',322.867,322.868,322.846,322.86,82.23,322.979,322.979,322.956,322.972,98.1,True
'2018-11-14T13:10:00',322.86,322.877,322.86,322.865,21.66,322.972,322.984,322.972,322.977,30.15,True
'2018-11-14T13:11:00',322.865,322.869,322.865,322.869,5.6,322.972,322.98,322.972,322.98,7.5,False
'2018-11-14T13:12:00',322.869,322.872,322.844,322.851,50.9,322.982,322.983,322.962,322.962,52.06,False
'2018-11-14T13:13:00',322.851,322.851,322.851,322.851,6.0,322.962,322.962,322.955,322.958,5.01,True
'2018-11-14T13:14:00',322.846,322.852,322.846,322.852,23.25,322.957,322.962,322.953,322.962,18.91,False
'2018-11-14T13:15:00',322.852,322.853,322.844,322.844,50.46,322.962,322.964,322.944,322.952,56.09,True
'2018-11-14T13:16:00',322.844,322.855,322.844,322.852,37.12,322.952,322.965,322.952,322.962,42.9,False
'2018-11-14T13:17:00',322.852,322.859,322.844,322.851,56.99,322.962,322.968,322.962,322.962,76.65,False
'2018-11-14T13:18:00',322.851,322.862,322.844,322.844,49.08,322.962,322.967,322.962,322.962,60.9,False
'2018-11-14T13:19:00',322.844,322.847,322.842,322.845,47.12,322.962,322.962,322.942,322.952,56.06,False
'2018-11-14T13:20:00',322.846,322.867,322.844,322.844,58.4,322.96,322.966,322.943,322.946,59.56,True
'2018-11-14T13:21:00',322.844,322.849,322.84,322.844,88.41,322.947,322.958,322.932,322.956,110.75,False
'2018-11-14T13:22:00',322.844,322.85,322.843,322.844,105.1,322.949,322.96,322.936,322.952,139.47,False
'2018-11-14T13:23:00',322.844,322.844,322.833,322.844,73.76,322.942,322.962,322.938,322.952,101.58,False
'2018-11-14T13:24:00',322.844,322.844,322.844,322.844,124.02,322.952,322.953,322.942,322.942,141.07,False
'2018-11-14T13:25:00',322.844,322.848,322.829,322.829,99.02,322.942,322.949,322.922,322.938,101.81,False
'2018-11-14T13:26:00',322.822,322.822,322.757,322.759,80.23,322.92,322.92,322.859,322.881,84.76,True
'2018-11-14T13:27:00',322.759,322.787,322.758,322.779,29.29,322.881,322.892,322.881,322.892,32.4,True
'2018-11-14T13:28:00',322.788,322.802,322.788,322.798,28.63,322.902,322.912,322.897,322.902,29.4,False
'2018-11-14T13:29:00',322.799,322.825,322.794,322.794,34.52,322.904,322.929,322.892,322.892,37.18,False
'2018-11-14T13:30:00',322.788,322.788,322.784,322.787,32.3,322.894,322.894,322.889,322.892,40.05,True
'2018-11-14T13:31:00',322.784,322.81,322.779,322.797,52.1,322.892,322.921,322.892,322.912,64.94,False
'2018-11-14T13:32:00',322.798,322.799,322.788,322.794,30.97,322.912,322.912,322.898,322.902,37.5,False
'2018-11-14T13:33:00',322.79,322.794,322.788,322.789,76.54,322.902,322.902,322.898,322.902,118.98,True
'2018-11-14T13:34:00',322.793,322.814,322.789,322.794,18.41,322.902,322.916,322.9,322.902,26.0,False
'2018-11-14T13:35:00',322.791,322.794,322.773,322.789,70.84,322.902,322.902,322.872,322.892,79.58,False
'2018-11-14T13:36:00',322.789,322.802,322.767,322.784,35.56,322.892,322.902,322.867,322.894,40.01,False
'2018-11-14T13:37:00',322.779,322.784,322.772,322.784,8.23,322.892,322.892,322.879,322.892,8.08,False
'2018-11-14T13:38:00',322.781,322.781,322.768,322.768,22.49,322.892,322.892,322.879,322.879,36.09,False
'2018-11-14T13:39:00',322.769,322.772,322.749,322.758,43.72,322.879,322.882,322.862,322.871,45.1,False
'2018-11-14T13:40:00',322.747,322.752,322.739,322.752,30.0,322.859,322.862,322.851,322.862,33.2,True
'2018-11-14T13:41:00',322.752,322.754,322.748,322.754,33.1,322.861,322.863,322.861,322.862,43.04,True
'2018-11-14T13:42:00',322.754,322.769,322.749,322.759,24.44,322.862,322.879,322.862,322.872,32.4,False
'2018-11-14T13:43:00',322.759,322.759,322.759,322.759,8.96,322.872,322.872,322.872,322.872,13.2,False
'2018-11-14T13:44:00',322.759,322.768,322.758,322.758,26.9,322.872,322.879,322.863,322.872,38.92,False
'2018-11-14T13:45:00',322.758,322.758,322.748,322.754,7.04,322.872,322.872,322.862,322.862,6.45,True
'2018-11-14T13:46:00',322.759,322.759,322.759,322.759,2.24,322.872,322.872,322.872,322.872,3.3,False
'2018-11-14T13:47:00',322.759,322.769,322.759,322.759,19.74,322.872,322.879,322.872,322.872,28.2,False
'2018-11-14T13:48:00',322.759,322.776,322.759,322.759,33.01,322.859,322.879,322.859,322.872,51.0,False
'2018-11-14T13:49:00',322.759,322.759,322.758,322.758,12.13,322.872,322.872,322.872,322.872,14.85,False
'2018-11-14T13:50:00',322.758,322.762,322.752,322.754,14.74,322.872,322.872,322.853,322.853,17.55,True
'2018-11-14T13:51:00',322.754,322.762,322.744,322.762,41.17,322.852,322.862,322.851,322.862,43.12,True
'2018-11-14T13:52:00',322.759,322.789,322.759,322.789,23.46,322.862,322.902,322.862,322.902,24.07,False
'2018-11-14T13:53:00',322.789,322.789,322.779,322.779,7.84,322.902,322.902,322.892,322.892,10.5,False
'2018-11-14T13:54:00',322.779,322.779,322.779,322.779,2.24,322.892,322.892,322.892,322.892,2.24,False
'2018-11-14T13:55:00',322.779,322.779,322.759,322.778,11.21,322.892,322.892,322.872,322.881,15.67,False
'2018-11-14T13:56:00',322.779,322.779,322.746,322.746,63.37,322.891,322.891,322.852,322.852,76.98,True
'2018-11-14T13:57:00',322.746,322.769,322.746,322.755,47.28,322.858,322.882,322.858,322.862,55.08,False
'2018-11-14T13:58:00',322.749,322.749,322.739,322.745,49.74,322.862,322.862,322.848,322.848,60.05,True
'2018-11-14T13:59:00',322.74,322.758,322.736,322.758,79.25,322.848,322.872,322.844,322.872,83.67,True
'2018-11-14T14:00:00',322.758,322.769,322.748,322.769,62.75,322.872,322.891,322.854,322.881,76.81,True
'2018-11-14T14:01:00',322.769,322.776,322.767,322.771,80.01,322.881,322.891,322.872,322.887,80.51,False
'2018-11-14T14:02:00',322.779,322.779,322.762,322.762,74.45,322.887,322.887,322.872,322.882,71.84,False
'2018-11-14T14:03:00',322.762,322.765,322.755,322.755,46.89,322.882,322.882,322.872,322.872,58.35,False
'2018-11-14T14:04:00',322.755,322.755,322.75,322.753,9.36,322.872,322.872,322.863,322.863,11.77,False
'2018-11-14T14:05:00',322.75,322.764,322.674,322.674,98.93,322.862,322.868,322.787,322.787,107.7,False
'2018-11-14T14:06:00',322.672,322.672,322.574,322.638,104.74,322.781,322.781,322.683,322.762,89.02,False
'2018-11-14T14:07:00',322.649,322.649,322.616,322.619,14.68,322.772,322.772,322.732,322.732,20.4,True
'2018-11-14T14:08:00',322.619,322.638,322.619,322.628,13.34,322.732,322.762,322.732,322.752,16.65,False
'2018-11-14T14:09:00',322.628,322.655,322.608,322.624,57.53,322.752,322.762,322.725,322.733,65.36,False
'2018-11-14T14:10:00',322.622,322.622,322.569,322.593,75.01,322.732,322.732,322.684,322.712,72.93,False
'2018-11-14T14:11:00',322.59,322.599,322.584,322.593,107.41,322.712,322.722,322.702,322.712,98.76,True
'2018-11-14T14:12:00',322.593,322.622,322.589,322.619,79.61,322.712,322.742,322.711,322.742,103.48,True
'2018-11-14T14:13:00',322.634,322.664,322.616,322.638,100.38,322.748,322.768,322.732,322.752,96.36,False
'2018-11-14T14:14:00',322.644,322.655,322.634,322.634,25.14,322.742,322.762,322.741,322.742,24.74,False
'2018-11-14T14:15:00',322.634,322.645,322.598,322.598,32.34,322.742,322.752,322.726,322.726,41.75,True
'2018-11-14T14:16:00',322.608,322.618,322.608,322.618,43.52,322.738,322.749,322.738,322.749,44.61,True
'2018-11-14T14:17:00',322.618,322.629,322.614,322.622,38.37,322.741,322.752,322.741,322.742,35.17,True
'2018-11-14T14:18:00',322.623,322.635,322.623,322.63,48.31,322.742,322.762,322.741,322.752,59.41,False
'2018-11-14T14:19:00',322.625,322.633,322.625,322.63,66.23,322.752,322.752,322.752,322.752,54.15,True
'2018-11-14T14:20:00',322.63,322.692,322.621,322.635,174.14,322.752,322.792,322.751,322.762,197.6,False
'2018-11-14T14:21:00',322.634,322.635,322.629,322.629,61.31,322.761,322.767,322.761,322.761,72.68,False
'2018-11-14T14:22:00',322.629,322.629,322.618,322.619,34.18,322.761,322.761,322.751,322.751,31.45,True
'2018-11-14T14:23:00',322.619,322.664,322.619,322.659,33.21,322.751,322.782,322.751,322.778,33.14,False
'2018-11-14T14:24:00',322.649,322.665,322.635,322.647,109.7,322.771,322.782,322.761,322.782,109.4,False
'2018-11-14T14:25:00',322.65,322.672,322.645,322.646,59.42,322.782,322.788,322.771,322.773,51.1,False
'2018-11-14T14:26:00',322.643,322.643,322.629,322.629,10.84,322.773,322.773,322.768,322.768,10.93,False
'2018-11-14T14:27:00',322.629,322.634,322.629,322.629,23.05,322.768,322.768,322.767,322.767,21.45,True
'2018-11-14T14:28:00',322.629,322.654,322.629,322.654,50.49,322.767,322.784,322.765,322.784,53.47,False
'2018-11-14T14:29:00',322.658,322.73,322.614,322.62,187.96,322.791,322.864,322.753,322.779,165.36,True
'2018-11-14T14:30:00',322.62,322.676,322.62,322.673,188.46,322.783,322.812,322.776,322.805,157.22,False
'2018-11-14T14:31:00',322.662,322.687,322.558,322.563,141.59,322.791,322.801,322.668,322.692,120.79,False
'2018-11-14T14:32:00',322.563,322.563,322.43,322.5,90.42,322.691,322.691,322.551,322.631,77.83,False
'2018-11-14T14:33:00',322.5,322.514,322.48,322.48,94.41,322.631,322.646,322.612,322.612,69.67,False
'2018-11-14T14:34:00',322.479,322.492,322.421,322.426,113.85,322.609,322.622,322.525,322.525,102.59,False
'2018-11-14T14:35:00',322.426,322.426,322.334,322.363,124.76,322.529,322.529,322.453,322.498,132.04,False
'2018-11-14T14:36:00',322.362,322.368,322.338,322.35,108.86,322.498,322.498,322.456,322.472,91.96,False
'2018-11-14T14:37:00',322.344,322.358,322.336,322.346,76.63,322.471,322.481,322.447,322.476,66.95,False
'2018-11-14T14:38:00',322.358,322.361,322.338,322.346,42.43,322.48,322.48,322.442,322.461,43.68,True
'2018-11-14T14:39:00',322.346,322.421,322.339,322.348,112.37,322.461,322.515,322.433,322.471,108.66,False
'2018-11-14T14:40:00',322.341,322.371,322.321,322.338,113.12,322.467,322.479,322.429,322.453,120.71,True
'2018-11-14T14:41:00',322.338,322.358,322.335,322.357,121.14,322.453,322.467,322.45,322.465,96.0,True
'2018-11-14T14:42:00',322.357,322.381,322.352,322.358,265.27,322.465,322.479,322.464,322.468,206.81,False
'2018-11-14T14:43:00',322.358,322.368,322.353,322.354,139.82,322.468,322.468,322.461,322.468,96.85,True
'2018-11-14T14:44:00',322.354,322.377,322.354,322.356,161.03,322.468,322.479,322.463,322.469,141.19,True
'2018-11-14T14:45:00',322.356,322.365,322.35,322.359,192.35,322.465,322.474,322.462,322.471,168.1,True
'2018-11-14T14:46:00',322.359,322.364,322.355,322.359,149.13,322.471,322.473,322.462,322.473,130.79,False
'2018-11-14T14:47:00',322.359,322.368,322.352,322.358,172.89,322.473,322.474,322.46,322.474,115.19,False
'2018-11-14T14:48:00',322.358,322.362,322.351,322.354,125.41,322.474,322.475,322.461,322.47,97.09,True
'2018-11-14T14:49:00',322.354,322.362,322.354,322.362,136.29,322.461,322.471,322.461,322.471,104.16,False
'2018-11-14T14:50:00',322.358,322.371,322.356,322.356,104.54,322.471,322.479,322.465,322.465,97.67,True
'2018-11-14T14:51:00',322.356,322.38,322.347,322.371,131.97,322.462,322.475,322.455,322.471,120.34,False
'2018-11-14T14:52:00',322.368,322.386,322.349,322.351,187.91,322.47,322.477,322.46,322.46,152.98,False
'2018-11-14T14:53:00',322.351,322.358,322.331,322.348,165.44,322.46,322.466,322.445,322.455,126.6,False
'2018-11-14T14:54:00',322.348,322.351,322.337,322.338,122.44,322.462,322.472,322.452,322.462,134.66,False
'2018-11-14T14:55:00',322.338,322.348,322.323,322.323,113.66,322.462,322.462,322.437,322.439,116.39,False
'2018-11-14T14:56:00',322.319,322.338,322.298,322.303,127.86,322.439,322.452,322.407,322.422,152.83,False
'2018-11-14T14:57:00',322.301,322.303,322.262,322.298,149.81,322.422,322.422,322.365,322.406,177.68,True
'2018-11-14T14:58:00',322.295,322.332,322.293,322.332,28.78,322.405,322.45,322.405,322.45,32.58,True
'2018-11-14T14:59:00',322.332,322.372,322.328,322.369,56.17,322.452,322.479,322.452,322.479,55.56,False
'2018-11-14T15:00:00',322.369,322.381,322.338,322.338,195.54,322.479,322.479,322.455,322.455,164.01,False
'2018-11-14T15:01:00',322.338,322.379,322.338,322.338,159.37,322.456,322.479,322.451,322.452,135.72,True
'2018-11-14T15:02:00',322.338,322.367,322.338,322.348,159.21,322.449,322.472,322.449,322.462,159.33,True
'2018-11-14T15:03:00',322.348,322.368,322.348,322.352,89.17,322.462,322.472,322.462,322.462,110.44,True
'2018-11-14T15:04:00',322.348,322.373,322.339,322.358,38.7,322.461,322.472,322.452,322.471,35.43,False
'2018-11-14T15:05:00',322.358,322.358,322.348,322.358,18.86,322.469,322.469,322.452,322.461,21.33,True
'2018-11-14T15:06:00',322.358,322.359,322.348,322.359,25.66,322.461,322.466,322.452,322.466,21.22,False
'2018-11-14T15:07:00',322.359,322.363,322.357,322.358,19.45,322.465,322.465,322.462,322.462,20.51,True
'2018-11-14T15:08:00',322.357,322.378,322.357,322.37,36.52,322.465,322.484,322.464,322.479,31.88,False
'2018-11-14T15:09:00',322.371,322.371,322.368,322.368,7.67,322.479,322.479,322.478,322.478,8.84,False
'2018-11-14T15:10:00',322.368,322.369,322.365,322.368,73.28,322.473,322.477,322.472,322.472,80.09,True
'2018-11-14T15:11:00',322.368,322.372,322.365,322.369,29.84,322.472,322.48,322.472,322.478,27.15,False
'2018-11-14T15:12:00',322.369,322.375,322.348,322.358,141.15,322.478,322.482,322.455,322.463,161.27,True
'2018-11-14T15:13:00',322.368,322.394,322.358,322.378,148.94,322.472,322.501,322.462,322.483,149.66,False
'2018-11-14T15:14:00',322.378,322.378,322.358,322.358,107.39,322.485,322.487,322.462,322.465,117.0,False
'2018-11-14T15:15:00',322.358,322.368,322.356,322.358,50.62,322.465,322.476,322.462,322.462,52.27,True
'2018-11-14T15:16:00',322.358,322.368,322.358,322.368,9.45,322.462,322.472,322.462,322.472,9.45,False
'2018-11-14T15:17:00',322.368,322.403,322.358,322.358,72.9,322.472,322.496,322.465,322.465,73.12,True
'2018-11-14T15:18:00',322.358,322.378,322.358,322.378,24.45,322.466,322.482,322.465,322.482,25.35,False
'2018-11-14T15:19:00',322.368,322.379,322.314,322.336,175.05,322.472,322.482,322.422,322.441,145.92,True
'2018-11-14T15:20:00',322.339,322.369,322.333,322.359,45.75,322.442,322.472,322.442,322.462,39.5,False
'2018-11-14T15:21:00',322.358,322.359,322.358,322.359,32.25,322.462,322.462,322.462,322.462,32.85,False
'2018-11-14T15:22:00',322.359,322.366,322.319,322.328,56.7,322.462,322.472,322.424,322.434,56.09,True
'2018-11-14T15:23:00',322.338,322.36,322.338,322.346,53.4,322.441,322.471,322.441,322.452,47.05,False
'2018-11-14T15:24:00',322.339,322.339,322.329,322.329,52.05,322.442,322.442,322.432,322.432,48.82,True
'2018-11-14T15:25:00',322.328,322.338,322.328,322.338,30.73,322.432,322.442,322.432,322.442,27.44,False
'2018-11-14T15:26:00',322.338,322.349,322.335,322.338,68.52,322.442,322.459,322.435,322.435,63.71,True
'2018-11-14T15:27:00',322.338,322.348,322.328,322.348,88.06,322.436,322.452,322.432,322.452,74.47,False
'2018-11-14T15:28:00',322.348,322.359,322.348,322.348,197.97,322.452,322.469,322.448,322.452,164.9,False
'2018-11-14T15:29:00',322.349,322.358,322.329,322.329,118.11,322.452,322.462,322.442,322.442,97.37,False
'2018-11-14T15:30:00',322.329,322.329,322.318,322.318,147.75,322.442,322.442,322.429,322.432,116.4,False
'2018-11-14T15:31:00',322.318,322.328,322.318,322.318,168.45,322.432,322.442,322.421,322.43,89.25,True
'2018-11-14T15:32:00',322.318,322.348,322.318,322.348,213.73,322.43,322.462,322.427,322.462,162.44,True
'2018-11-14T15:33:00',322.348,322.367,322.348,322.362,211.5,322.462,322.478,322.443,322.472,157.34,False
'2018-11-14T15:34:00',322.362,322.368,322.348,322.348,171.0,322.472,322.48,322.455,322.466,138.67,True
'2018-11-14T15:35:00',322.358,322.368,322.348,322.368,164.25,322.472,322.472,322.451,322.468,112.58,False
'2018-11-14T15:36:00',322.368,322.393,322.327,322.328,321.28,322.468,322.485,322.421,322.432,248.83,True
'2018-11-14T15:37:00',322.328,322.329,322.328,322.328,162.75,322.432,322.434,322.425,322.434,132.4,True
'2018-11-14T15:38:00',322.328,322.348,322.328,322.348,25.5,322.432,322.452,322.432,322.452,18.3,False
'2018-11-14T15:39:00',322.348,322.348,322.338,322.338,18.75,322.452,322.452,322.442,322.442,14.19,True
'2018-11-14T15:40:00',322.338,322.339,322.318,322.338,45.9,322.442,322.452,322.426,322.452,37.75,False
'2018-11-14T15:41:00',322.329,322.329,322.314,322.324,17.24,322.442,322.442,322.418,322.439,15.67,True
'2018-11-14T15:42:00',322.328,322.348,322.318,322.348,50.25,322.442,322.462,322.432,322.462,47.55,False
'2018-11-14T15:43:00',322.348,322.36,322.338,322.338,62.73,322.462,322.473,322.452,322.452,60.0,True
'2018-11-14T15:44:00',322.348,322.388,322.338,322.348,231.28,322.462,322.492,322.452,322.458,223.7,False
'2018-11-14T15:45:00',322.348,322.348,322.338,322.338,130.35,322.458,322.462,322.451,322.452,118.2,False
'2018-11-14T15:46:00',322.338,322.354,322.338,322.338,108.75,322.452,322.452,322.452,322.452,103.5,False
'2018-11-14T15:47:00',322.338,322.348,322.326,322.327,80.55,322.452,322.452,322.435,322.435,77.41,False
'2018-11-14T15:48:00',322.318,322.371,322.301,322.314,127.69,322.432,322.456,322.408,322.421,117.51,False
'2018-11-14T15:49:00',322.312,322.32,322.3,322.304,52.72,322.421,322.426,322.402,322.413,57.12,False
'2018-11-14T15:50:00',322.301,322.323,322.3,322.301,53.31,322.406,322.432,322.404,322.412,52.93,True
'2018-11-14T15:51:00',322.303,322.333,322.303,322.313,90.07,322.416,322.432,322.416,322.432,103.25,False
'2018-11-14T15:52:00',322.314,322.318,322.304,322.304,35.46,322.432,322.432,322.415,322.415,43.86,True
'2018-11-14T15:53:00',322.308,322.361,322.297,322.308,128.61,322.42,322.447,322.41,322.422,130.35,False
'2018-11-14T15:54:00',322.318,322.371,322.288,322.289,224.26,322.43,322.442,322.39,322.402,227.43,True
'2018-11-14T15:55:00',322.29,322.335,322.289,322.318,196.88,322.406,322.441,322.401,322.425,194.59,False
'2018-11-14T15:56:00',322.318,322.338,322.308,322.308,100.88,322.427,322.444,322.414,322.42,87.68,False
'2018-11-14T15:57:00',322.306,322.317,322.299,322.299,66.25,322.422,322.422,322.406,322.406,60.56,False
'2018-11-14T15:58:00',322.299,322.309,322.29,322.296,26.55,322.411,322.411,322.398,322.405,30.48,False
'2018-11-14T15:59:00',322.294,322.304,322.289,322.291,84.22,322.405,322.417,322.398,322.4,82.47,True
'2018-11-14T16:00:00',322.289,322.301,322.285,322.301,64.8,322.4,322.421,322.393,322.417,48.44,True
'2018-11-14T16:01:00',322.301,322.309,322.298,322.309,98.4,322.417,322.422,322.407,322.419,60.0,True
'2018-11-14T16:02:00',322.309,322.34,322.309,322.324,164.66,322.415,322.451,322.414,322.441,121.21,True
'2018-11-14T16:03:00',322.324,322.381,322.324,322.338,156.86,322.441,322.482,322.434,322.451,137.85,True
'2018-11-14T16:04:00',322.338,322.355,322.335,322.354,45.0,322.451,322.462,322.443,322.46,34.01,False
'2018-11-14T16:05:00',322.357,322.359,322.345,322.346,37.11,322.462,322.462,322.448,322.448,27.73,True
'2018-11-14T16:06:00',322.342,322.356,322.328,322.348,38.55,322.446,322.463,322.432,322.454,35.69,False
'2018-11-14T16:07:00',322.358,322.367,322.306,322.311,63.23,322.462,322.474,322.421,322.422,67.99,True
'2018-11-14T16:08:00',322.317,322.357,322.304,322.351,33.86,322.422,322.472,322.417,322.472,31.96,True
'2018-11-14T16:09:00',322.352,322.388,322.352,322.375,63.45,322.466,322.497,322.466,322.491,59.48,True
'2018-11-14T16:10:00',322.375,322.43,322.375,322.408,178.79,322.483,322.526,322.482,322.509,166.06,True
'2018-11-14T16:11:00',322.408,322.462,322.408,322.459,59.86,322.509,322.567,322.509,322.567,61.01,True
'2018-11-14T16:12:00',322.459,322.468,322.458,322.465,31.08,322.562,322.574,322.561,322.574,30.54,False
'2018-11-14T16:13:00',322.462,322.476,322.458,322.458,53.81,322.562,322.575,322.562,322.562,49.5,True
'2018-11-14T16:14:00',322.456,322.474,322.453,322.46,52.1,322.562,322.582,322.561,322.562,54.18,False
'2018-11-14T16:15:00',322.462,322.517,322.458,322.458,63.58,322.562,322.612,322.552,322.552,68.58,True
'2018-11-14T16:16:00',322.458,322.462,322.457,322.457,6.72,322.562,322.562,322.562,322.562,9.0,True
'2018-11-14T16:17:00',322.462,322.462,322.457,322.459,10.84,322.562,322.562,322.552,322.562,13.31,False
'2018-11-14T16:18:00',322.457,322.457,322.44,322.444,17.08,322.562,322.562,322.545,322.545,20.15,True
'2018-11-14T16:19:00',322.442,322.458,322.439,322.458,13.2,322.544,322.562,322.541,322.562,10.42,False
'2018-11-14T16:20:00',322.461,322.463,322.457,322.458,51.9,322.564,322.565,322.562,322.562,42.79,True
'2018-11-14T16:21:00',322.459,322.465,322.457,322.459,43.8,322.562,322.565,322.562,322.562,31.95,False
'2018-11-14T16:22:00',322.459,322.461,322.455,322.456,18.6,322.562,322.565,322.562,322.562,17.1,False
'2018-11-14T16:23:00',322.456,322.457,322.428,322.428,17.93,322.562,322.562,322.532,322.532,16.5,False
'2018-11-14T16:24:00',322.428,322.442,322.412,322.419,45.15,322.532,322.547,322.512,322.526,41.44,True
'2018-11-14T16:25:00',322.423,322.453,322.413,322.441,131.29,322.526,322.558,322.499,322.547,112.03,False
'2018-11-14T16:26:00',322.448,322.448,322.403,322.429,57.75,322.547,322.547,322.507,322.525,38.62,True
'2018-11-14T16:27:00',322.429,322.466,322.407,322.446,40.86,322.522,322.562,322.505,322.546,32.31,True
'2018-11-14T16:28:00',322.444,322.487,322.444,322.479,20.59,322.545,322.582,322.545,322.582,18.51,False
'2018-11-14T16:29:00',322.479,322.479,322.461,322.461,45.62,322.582,322.582,322.551,322.562,57.09,True
'2018-11-14T16:30:00',322.461,322.471,322.461,322.469,28.66,322.564,322.568,322.551,322.568,32.2,True
'2018-11-14T16:31:00',322.468,322.478,322.468,322.474,51.39,322.563,322.576,322.561,322.571,49.39,True
'2018-11-14T16:32:00',322.472,322.538,322.468,322.508,95.87,322.571,322.632,322.561,322.602,116.86,False
'2018-11-14T16:33:00',322.508,322.513,322.461,322.461,63.83,322.606,322.618,322.558,322.558,74.52,True
'2018-11-14T16:34:00',322.468,322.471,322.459,322.468,74.49,322.562,322.565,322.558,322.563,67.38,True
'2018-11-14T16:35:00',322.468,322.477,322.468,322.477,25.06,322.563,322.57,322.562,322.57,27.85,False
'2018-11-14T16:36:00',322.475,322.475,322.459,322.468,20.17,322.572,322.572,322.563,322.564,27.67,False
'2018-11-14T16:37:00',322.468,322.481,322.461,322.461,59.08,322.565,322.573,322.56,322.56,66.08,True
'2018-11-14T16:38:00',322.468,322.478,322.461,322.468,72.53,322.564,322.572,322.558,322.563,83.46,True
'2018-11-14T16:39:00',322.468,322.498,322.456,322.484,90.47,322.569,322.6,322.548,322.582,87.72,False
'2018-11-14T16:40:00',322.487,322.498,322.459,322.478,119.44,322.6,322.601,322.561,322.579,138.34,True
'2018-11-14T16:41:00',322.479,322.498,322.479,322.498,17.6,322.582,322.601,322.581,322.595,17.14,False
'2018-11-14T16:42:00',322.498,322.528,322.461,322.461,80.96,322.593,322.621,322.558,322.561,70.07,False
'2018-11-14T16:43:00',322.461,322.461,322.453,322.461,14.6,322.563,322.563,322.533,322.555,15.91,True
'2018-11-14T16:44:00',322.461,322.461,322.439,322.461,7.85,322.557,322.563,322.557,322.563,7.1,True
'2018-11-14T16:45:00',322.461,322.494,322.461,322.494,21.32,322.561,322.592,322.561,322.592,23.85,True
'2018-11-14T16:46:00',322.496,322.569,322.496,322.568,45.35,322.592,322.663,322.592,322.663,39.42,False
'2018-11-14T16:47:00',322.559,322.569,322.529,322.539,193.78,322.662,322.667,322.632,322.632,160.99,False
'2018-11-14T16:48:00',322.537,322.537,322.479,322.507,68.12,322.632,322.632,322.572,322.612,62.89,False
'2018-11-14T16:49:00',322.511,322.515,322.499,322.509,26.02,322.612,322.616,322.598,322.606,14.12,False
'2018-11-14T16:50:00',322.509,322.509,322.489,322.496,35.38,322.605,322.609,322.587,322.592,30.67,False
'2018-11-14T16:51:00',322.489,322.496,322.488,322.488,13.71,322.589,322.592,322.587,322.587,11.97,True
'2018-11-14T16:52:00',322.488,322.549,322.488,322.548,65.89,322.586,322.661,322.586,322.659,86.36,False
'2018-11-14T16:53:00',322.558,322.568,322.528,322.548,86.54,322.661,322.668,322.631,322.642,122.24,False
'2018-11-14T16:54:00',322.548,322.558,322.505,322.528,54.4,322.642,322.662,322.626,322.626,66.42,False
'2018-11-14T16:55:00',322.528,322.529,322.485,322.514,47.03,322.626,322.641,322.612,322.612,67.86,False
'2018-11-14T16:56:00',322.514,322.515,322.468,322.508,144.64,322.612,322.612,322.577,322.612,165.0,True
'2018-11-14T16:57:00',322.508,322.548,322.498,322.53,177.29,322.612,322.661,322.601,322.642,181.87,True
'2018-11-14T16:58:00',322.53,322.64,322.504,322.591,171.7,322.642,322.741,322.631,322.683,176.03,False
'2018-11-14T16:59:00',322.591,322.591,322.498,322.518,94.71,322.682,322.682,322.601,322.622,96.38,False
'2018-11-14T17:00:00',322.512,322.549,322.487,322.499,368.58,322.639,322.667,322.603,322.621,270.14,False
'2018-11-14T17:01:00',322.499,322.509,322.479,322.486,393.88,322.621,322.63,322.599,322.612,303.74,True
'2018-11-14T17:02:00',322.486,322.518,322.482,322.502,353.91,322.612,322.647,322.603,322.627,352.85,True
'2018-11-14T17:03:00',322.499,322.567,322.498,322.52,205.6,322.622,322.659,322.621,322.647,240.37,True
'2018-11-14T17:04:00',322.52,322.564,322.497,322.52,249.78,322.647,322.66,322.625,322.653,254.82,True
'2018-11-14T17:05:00',322.52,322.541,322.498,322.536,342.6,322.653,322.671,322.612,322.66,256.03,True
'2018-11-14T17:06:00',322.533,322.558,322.508,322.558,269.01,322.66,322.685,322.638,322.685,216.27,True
'2018-11-14T17:07:00',322.559,322.618,322.55,322.598,233.61,322.682,322.75,322.672,322.731,207.05,False
'2018-11-14T17:08:00',322.598,322.609,322.589,322.599,57.45,322.731,322.739,322.712,322.722,51.06,False
'2018-11-14T17:09:00',322.598,322.599,322.558,322.568,274.85,322.712,322.728,322.672,322.692,202.55,False
'2018-11-14T17:10:00',322.565,322.568,322.559,322.559,252.15,322.692,322.694,322.682,322.684,183.55,True
'2018-11-14T17:11:00',322.564,322.575,322.559,322.568,183.91,322.69,322.702,322.682,322.696,146.11,True
'2018-11-14T17:12:00',322.568,322.629,322.561,322.606,154.3,322.696,322.759,322.688,322.732,136.53,False
'2018-11-14T17:13:00',322.601,322.608,322.593,322.599,324.0,322.727,322.737,322.706,322.731,245.86,False
'2018-11-14T17:14:00',322.599,322.641,322.561,322.573,285.07,322.722,322.764,322.682,322.702,241.02,True
'2018-11-14T17:15:00',322.57,322.598,322.569,322.593,199.52,322.709,322.725,322.704,322.722,165.21,True
'2018-11-14T17:16:00',322.593,322.598,322.59,322.598,205.45,322.722,322.73,322.712,322.726,205.76,False
'2018-11-14T17:17:00',322.598,322.598,322.591,322.598,268.27,322.73,322.732,322.686,322.722,221.0,False
'2018-11-14T17:18:00',322.598,322.598,322.564,322.584,181.54,322.727,322.727,322.692,322.722,186.97,True
'2018-11-14T17:19:00',322.584,322.591,322.58,322.59,212.07,322.722,322.726,322.712,322.722,235.2,True
'2018-11-14T17:20:00',322.593,322.595,322.581,322.595,94.13,322.722,322.732,322.712,322.722,132.6,True
'2018-11-14T17:21:00',322.595,322.608,322.586,322.602,69.32,322.722,322.742,322.722,322.742,85.68,True
'2018-11-14T17:22:00',322.603,322.621,322.599,322.613,58.57,322.744,322.758,322.728,322.748,63.88,False
'2018-11-14T17:23:00',322.613,322.63,322.613,322.613,31.75,322.747,322.761,322.74,322.742,34.5,False
'2018-11-14T17:24:00',322.625,322.627,322.578,322.58,134.98,322.754,322.761,322.71,322.721,140.85,True
'2018-11-14T17:25:00',322.581,322.59,322.581,322.589,155.75,322.712,322.722,322.708,322.721,136.42,False
'2018-11-14T17:26:00',322.589,322.598,322.538,322.538,199.97,322.721,322.739,322.672,322.672,176.01,True
'2018-11-14T17:27:00',322.538,322.542,322.538,322.542,113.81,322.672,322.672,322.669,322.67,80.64,True
'2018-11-14T17:28:00',322.542,322.549,322.542,322.544,35.38,322.67,322.675,322.67,322.675,37.36,False
'2018-11-14T17:29:00',322.544,322.544,322.533,322.539,46.45,322.675,322.675,322.666,322.667,50.46,True
'2018-11-14T17:30:00',322.539,322.548,322.527,322.539,100.11,322.667,322.679,322.641,322.674,86.37,True
'2018-11-14T17:31:00',322.539,322.558,322.539,322.558,98.31,322.674,322.697,322.672,322.695,104.74,False
'2018-11-14T17:32:00',322.558,322.559,322.528,322.528,118.81,322.695,322.696,322.659,322.659,91.47,True
'2018-11-14T17:33:00',322.528,322.539,322.527,322.537,57.17,322.659,322.667,322.655,322.667,45.34,True
'2018-11-14T17:34:00',322.537,322.543,322.535,322.538,60.09,322.667,322.67,322.666,322.667,51.15,False
'2018-11-14T17:35:00',322.538,322.538,322.479,322.483,82.76,322.667,322.667,322.586,322.596,119.05,False
'2018-11-14T17:36:00',322.479,322.483,322.461,322.468,97.37,322.596,322.611,322.576,322.596,117.69,True
'2018-11-14T17:37:00',322.466,322.48,322.458,322.473,56.03,322.593,322.61,322.576,322.596,73.71,True
'2018-11-14T17:38:00',322.469,322.488,322.469,322.487,128.83,322.596,322.631,322.586,322.628,126.94,True
'2018-11-14T17:39:00',322.487,322.5,322.487,322.499,123.02,322.628,322.64,322.626,322.639,101.28,True
'2018-11-14T17:40:00',322.5,322.516,322.493,322.516,82.46,322.64,322.648,322.629,322.643,65.72,True
'2018-11-14T17:41:00',322.519,322.522,322.517,322.522,22.34,322.644,322.654,322.644,322.654,20.59,False
'2018-11-14T17:42:00',322.519,322.523,322.509,322.519,134.64,322.652,322.655,322.642,322.65,120.43,True
'2018-11-14T17:43:00',322.519,322.558,322.516,322.532,221.65,322.65,322.69,322.642,322.672,216.1,True
'2018-11-14T17:44:00',322.532,322.554,322.514,322.541,121.0,322.672,322.692,322.626,322.669,124.83,False
'2018-11-14T17:45:00',322.539,322.553,322.515,322.515,105.58,322.674,322.689,322.648,322.651,113.33,True
'2018-11-14T17:46:00',322.515,322.538,322.513,322.523,156.3,322.651,322.663,322.636,322.649,158.0,True
'2018-11-14T17:47:00',322.523,322.554,322.523,322.55,87.59,322.656,322.689,322.656,322.689,88.35,False
'2018-11-14T17:48:00',322.55,322.557,322.509,322.538,150.15,322.692,322.697,322.616,322.68,157.68,True
'2018-11-14T17:49:00',322.538,322.555,322.538,322.549,119.98,322.68,322.702,322.68,322.7,133.63,False
'2018-11-14T17:50:00',322.549,322.566,322.542,322.542,154.53,322.7,322.71,322.692,322.692,160.36,False
'2018-11-14T17:51:00',322.545,322.548,322.534,322.534,104.85,322.692,322.698,322.679,322.68,112.57,False
'2018-11-14T17:52:00',322.534,322.538,322.511,322.524,155.45,322.68,322.685,322.612,322.662,161.66,True
'2018-11-14T17:53:00',322.521,322.553,322.521,322.547,171.92,322.663,322.697,322.652,322.697,178.26,False
'2018-11-14T17:54:00',322.547,322.548,322.529,322.538,174.81,322.697,322.702,322.674,322.691,156.53,True
'2018-11-14T17:55:00',322.538,322.561,322.528,322.551,95.72,322.691,322.703,322.666,322.702,101.59,True
'2018-11-14T17:56:00',322.551,322.562,322.549,322.557,66.72,322.701,322.707,322.695,322.702,77.71,False
'2018-11-14T17:57:00',322.557,322.561,322.531,322.552,96.19,322.702,322.705,322.67,322.702,114.74,True
'2018-11-14T17:58:00',322.552,322.584,322.552,322.583,114.82,322.702,322.734,322.702,322.734,131.65,True
'2018-11-14T17:59:00',322.584,322.604,322.542,322.604,160.88,322.736,322.752,322.67,322.742,191.32,True
'2018-11-14T18:00:00',322.604,322.613,322.598,322.613,88.01,322.749,322.757,322.722,322.757,105.32,True
'2018-11-14T18:01:00',322.613,322.617,322.612,322.616,67.98,322.757,322.759,322.746,322.752,78.48,False
'2018-11-14T18:02:00',322.616,322.616,322.609,322.613,67.21,322.755,322.756,322.746,322.756,72.91,False
'2018-11-14T18:03:00',322.613,322.613,322.605,322.605,31.38,322.752,322.758,322.747,322.747,34.3,True
'2018-11-14T18:04:00',322.605,322.611,322.605,322.611,25.46,322.749,322.75,322.746,322.749,23.05,False
'2018-11-14T18:05:00',322.611,322.611,322.607,322.608,17.92,322.749,322.752,322.748,322.751,21.39,False
'2018-11-14T18:06:00',322.608,322.608,322.603,322.603,48.28,322.75,322.75,322.743,322.743,39.51,False
'2018-11-14T18:07:00',322.603,322.603,322.595,322.596,50.44,322.743,322.744,322.736,322.736,48.25,True
'2018-11-14T18:08:00',322.596,322.603,322.596,322.602,88.92,322.736,322.748,322.735,322.744,86.39,False
'2018-11-14T18:09:00',322.602,322.608,322.593,322.593,86.4,322.742,322.75,322.733,322.733,84.28,False
'2018-11-14T18:10:00',322.594,322.597,322.548,322.559,115.26,322.734,322.74,322.688,322.702,130.66,True
'2018-11-14T18:11:00',322.559,322.564,322.559,322.564,35.84,322.7,322.707,322.696,322.707,37.43,True
'2018-11-14T18:12:00',322.564,322.571,322.564,322.569,8.97,322.707,322.708,322.7,322.708,7.79,True
'2018-11-14T18:13:00',322.569,322.577,322.569,322.577,40.79,322.705,322.718,322.705,322.718,33.36,True
'2018-11-14T18:14:00',322.577,322.587,322.57,322.587,77.51,322.718,322.728,322.711,322.728,89.35,True
'2018-11-14T18:15:00',322.587,322.588,322.587,322.588,26.92,322.731,322.732,322.727,322.729,24.5,False
'2018-11-14T18:16:00',322.588,322.588,322.585,322.585,34.23,322.728,322.735,322.728,322.728,39.21,True
'2018-11-14T18:17:00',322.584,322.591,322.584,322.591,24.12,322.728,322.734,322.728,322.734,26.67,False
'2018-11-14T18:18:00',322.591,322.591,322.59,322.59,21.14,322.734,322.734,322.727,322.728,20.54,True
'2018-11-14T18:19:00',322.59,322.593,322.589,322.593,54.48,322.73,322.741,322.73,322.741,75.84,False
'2018-11-14T18:20:00',322.592,322.592,322.587,322.589,52.68,322.741,322.741,322.716,322.733,73.58,False
'2018-11-14T18:21:00',322.589,322.589,322.574,322.575,60.57,322.726,322.733,322.715,322.721,55.53,False
'2018-11-14T18:22:00',322.574,322.574,322.378,322.388,43.33,322.721,322.721,322.525,322.538,41.48,True
'2018-11-14T18:23:00',322.388,322.398,322.388,322.398,13.5,322.538,322.545,322.538,322.541,10.83,True
'2018-11-14T18:24:00',322.398,322.398,322.398,322.398,8.24,322.542,322.542,322.542,322.542,7.62,False
'2018-11-14T18:25:00',322.398,322.398,322.398,322.398,10.1,322.542,322.542,322.542,322.542,10.16,True
'2018-11-14T18:26:00',322.398,322.399,322.398,322.399,13.86,322.542,322.542,322.542,322.542,15.18,True
'2018-11-14T18:27:00',322.398,322.408,322.398,322.408,4.12,322.542,322.545,322.542,322.545,3.66,True
'2018-11-14T18:28:00',322.409,322.411,322.409,322.41,9.71,322.545,322.561,322.545,322.561,9.71,True
'2018-11-14T18:29:00',322.411,322.434,322.408,322.432,34.21,322.563,322.58,322.545,322.58,34.93,False
'2018-11-14T18:30:00',322.432,322.438,322.429,322.434,108.03,322.581,322.583,322.56,322.562,93.21,False
'2018-11-14T18:31:00',322.434,322.434,322.418,322.419,7.1,322.562,322.562,322.557,322.557,6.3,False
'2018-11-14T18:32:00',322.419,322.419,322.408,322.408,6.35,322.557,322.557,322.551,322.551,5.25,False
'2018-11-14T18:33:00',322.408,322.408,322.408,322.408,3.37,322.547,322.551,322.547,322.551,2.17,True
'2018-11-14T18:34:00',322.408,322.412,322.408,322.41,7.49,322.554,322.554,322.551,322.554,4.2,True
'2018-11-14T18:35:00',322.412,322.421,322.41,322.419,37.34,322.558,322.571,322.558,322.565,36.78,False
'2018-11-14T18:36:00',322.418,322.428,322.368,322.368,41.58,322.572,322.572,322.51,322.518,43.08,False
'2018-11-14T18:37:00',322.373,322.379,322.329,322.348,82.58,322.522,322.524,322.466,322.502,85.5,True
'2018-11-14T18:38:00',322.348,322.354,322.348,322.352,10.1,322.502,322.505,322.5,322.505,8.96,True
'2018-11-14T18:39:00',322.35,322.366,322.35,322.366,7.12,322.505,322.506,322.504,322.506,5.6,False
'2018-11-14T18:40:00',322.352,322.352,322.253,322.308,177.78,322.506,322.506,322.37,322.45,193.42,False
'2018-11-14T18:41:00',322.308,322.308,322.273,322.308,59.24,322.439,322.45,322.43,322.437,61.68,True
'2018-11-14T18:42:00',322.298,322.3,322.297,322.3,65.42,322.449,322.454,322.438,322.454,73.24,True
'2018-11-14T18:43:00',322.3,322.316,322.3,322.315,102.3,322.454,322.47,322.448,322.469,97.61,False
'2018-11-14T18:44:00',322.315,322.318,322.315,322.318,18.6,322.469,322.471,322.458,322.458,23.44,False
'2018-11-14T18:45:00',322.317,322.318,322.308,322.308,19.84,322.458,322.466,322.449,322.449,18.99,True
'2018-11-14T18:46:00',322.318,322.318,322.301,322.311,114.07,322.449,322.467,322.445,322.461,97.22,True
'2018-11-14T18:47:00',322.311,322.323,322.309,322.322,96.42,322.459,322.478,322.45,322.472,93.36,True
'2018-11-14T18:48:00',322.321,322.332,322.321,322.33,65.56,322.463,322.485,322.463,322.48,63.54,True
'2018-11-14T18:49:00',322.335,322.335,322.331,322.334,19.34,322.479,322.486,322.472,322.475,20.69,False
'2018-11-14T18:50:00',322.333,322.333,322.333,322.333,3.36,322.477,322.477,322.474,322.474,3.36,True
'2018-11-14T18:51:00',322.331,322.334,322.328,322.334,78.88,322.498,322.5,322.472,322.489,91.4,True
'2018-11-14T18:52:00',322.334,322.336,322.333,322.336,37.84,322.476,322.49,322.475,322.49,33.84,False
'2018-11-14T18:53:00',322.336,322.34,322.333,322.333,9.71,322.479,322.488,322.475,322.48,9.49,False
'2018-11-14T18:54:00',322.333,322.335,322.329,322.332,34.35,322.475,322.488,322.47,322.481,38.48,True
'2018-11-14T18:55:00',322.336,322.337,322.333,322.337,5.75,322.479,322.483,322.479,322.48,5.9,False
'2018-11-14T18:56:00',322.34,322.342,322.318,322.328,18.98,322.486,322.488,322.475,322.475,16.95,False
'2018-11-14T18:57:00',322.315,322.333,322.315,322.328,50.9,322.497,322.497,322.472,322.475,43.58,False
'2018-11-14T18:58:00',322.328,322.328,322.325,322.325,4.48,322.478,322.478,322.469,322.469,4.2,True
'2018-11-14T18:59:00',322.325,322.325,322.325,322.325,2.24,322.479,322.479,322.479,322.479,2.54,True
'2018-11-14T19:00:00',322.316,322.319,322.298,322.319,96.35,322.482,322.518,322.482,322.517,77.02,False
'2018-11-14T19:01:00',322.319,322.329,322.318,322.318,115.13,322.509,322.521,322.5,322.513,76.65,True
'2018-11-14T19:02:00',322.318,322.318,322.308,322.318,79.44,322.513,322.515,322.498,322.515,45.15,True
'2018-11-14T19:03:00',322.318,322.325,322.309,322.324,186.2,322.514,322.53,322.507,322.528,128.55,False
'2018-11-14T19:04:00',322.324,322.324,322.3,322.309,181.59,322.528,322.528,322.492,322.503,135.45,True
'2018-11-14T19:05:00',322.308,322.318,322.3,322.318,63.16,322.506,322.508,322.496,322.496,47.25,True
'2018-11-14T19:06:00',322.318,322.319,322.308,322.319,51.27,322.495,322.508,322.489,322.508,35.7,False
'2018-11-14T19:07:00',322.309,322.318,322.308,322.312,42.31,322.509,322.513,322.495,322.511,29.4,False
'2018-11-14T19:08:00',322.318,322.318,322.311,322.311,27.24,322.484,322.495,322.482,322.492,22.05,False
'2018-11-14T19:09:00',322.319,322.319,322.283,322.298,54.36,322.487,322.511,322.472,322.493,35.77,False
'2018-11-14T19:10:00',322.298,322.308,322.287,322.298,99.49,322.493,322.509,322.481,322.491,62.25,True
'2018-11-14T19:11:00',322.308,322.338,322.298,322.338,41.5,322.498,322.525,322.492,322.519,34.05,False
'2018-11-14T19:12:00',322.338,322.342,322.321,322.335,202.86,322.517,322.537,322.508,322.517,190.2,True
'2018-11-14T19:13:00',322.335,322.338,322.318,322.333,242.63,322.511,322.537,322.47,322.532,202.65,False
'2018-11-14T19:14:00',322.333,322.333,322.29,322.312,242.72,322.532,322.532,322.468,322.516,169.8,False
'2018-11-14T19:15:00',322.312,322.315,322.296,322.299,163.67,322.516,322.519,322.494,322.494,155.4,True
'2018-11-14T19:16:00',322.299,322.341,322.292,322.338,147.51,322.501,322.542,322.491,322.514,116.89,False
'2018-11-14T19:17:00',322.338,322.338,322.328,322.338,119.14,322.514,322.514,322.5,322.509,90.3,False
'2018-11-14T19:18:00',322.338,322.338,322.315,322.328,98.68,322.512,322.538,322.496,322.504,80.25,False
'2018-11-14T19:19:00',322.328,322.328,322.326,322.327,102.18,322.497,322.512,322.494,322.498,92.85,True
'2018-11-14T19:20:00',322.327,322.328,322.295,322.328,69.53,322.5,322.511,322.493,322.5,59.89,False
'2018-11-14T19:21:00',322.328,322.328,322.3,322.318,32.47,322.5,322.522,322.497,322.498,27.94,True
'2018-11-14T19:22:00',322.328,322.338,322.328,322.338,78.61,322.514,322.533,322.509,322.517,64.56,True
'2018-11-14T19:23:00',322.33,322.338,322.328,322.338,48.39,322.517,322.53,322.507,322.518,59.25,False
'2018-11-14T19:24:00',322.338,322.338,322.328,322.328,56.47,322.518,322.541,322.511,322.511,51.97,True
'2018-11-14T19:25:00',322.328,322.341,322.328,322.338,130.93,322.511,322.54,322.495,322.521,95.73,False
'2018-11-14T19:26:00',322.338,322.338,322.328,322.328,72.44,322.516,322.516,322.502,322.502,52.5,False
'2018-11-14T19:27:00',322.328,322.328,322.328,322.328,0.0,322.502,322.502,322.502,322.502,0.0,True
'2018-11-14T19:28:00',322.318,322.345,322.318,322.328,113.17,322.507,322.539,322.502,322.516,95.08,False
'2018-11-14T19:29:00',322.33,322.33,322.328,322.328,22.28,322.523,322.53,322.507,322.507,20.25,False
'2018-11-14T19:30:00',322.318,322.33,322.318,322.318,118.25,322.505,322.538,322.496,322.519,128.64,True
'2018-11-14T19:31:00',322.318,322.329,322.318,322.321,175.79,322.517,322.531,322.501,322.528,172.88,True
'2018-11-14T19:32:00',322.328,322.571,322.328,322.571,150.34,322.517,322.805,322.508,322.783,101.9,False
'2018-11-14T19:33:00',322.571,322.574,322.571,322.574,96.11,322.783,322.783,322.753,322.753,32.9,False
'2018-11-14T19:34:00',322.574,322.595,322.571,322.595,56.82,322.752,322.755,322.685,322.699,53.6,False
'2018-11-14T19:35:00',322.595,322.595,322.595,322.595,1.5,322.696,322.696,322.696,322.696,1.69,False
'2018-11-14T19:36:00',322.595,322.595,322.585,322.594,59.62,322.703,322.706,322.689,322.689,61.89,True
'2018-11-14T19:37:00',322.594,322.597,322.593,322.594,14.58,322.69,322.693,322.68,322.69,16.29,True
'2018-11-14T19:38:00',322.594,322.594,322.594,322.594,2.24,322.702,322.703,322.702,322.703,3.0,False
'2018-11-14T19:39:00',322.591,322.591,322.59,322.591,13.85,322.69,322.693,322.682,322.693,11.24,False
'2018-11-14T19:40:00',322.591,322.591,322.591,322.591,35.53,322.678,322.697,322.673,322.678,29.82,False
'2018-11-14T19:41:00',322.591,322.595,322.582,322.582,88.25,322.695,322.715,322.673,322.682,78.23,False
'2018-11-14T19:42:00',322.58,322.58,322.58,322.58,1.12,322.686,322.686,322.686,322.686,1.69,False
'2018-11-14T19:43:00',322.58,322.58,322.58,322.58,6.72,322.688,322.69,322.686,322.686,9.76,True
'2018-11-14T19:44:00',322.584,322.584,322.584,322.584,1.12,322.686,322.686,322.686,322.686,1.69,True
'2018-11-14T19:45:00',322.592,322.594,322.591,322.591,21.0,322.732,322.743,322.732,322.734,24.1,False
'2018-11-14T19:46:00',322.591,322.591,322.591,322.591,16.5,322.731,322.737,322.731,322.734,13.08,False
'2018-11-14T19:47:00',322.591,322.591,322.584,322.584,11.62,322.737,322.737,322.721,322.721,10.29,False
'2018-11-14T19:48:00',322.584,322.584,322.583,322.583,3.36,322.722,322.722,322.719,322.722,4.5,False
'2018-11-14T19:49:00',322.583,322.593,322.581,322.581,5.98,322.723,322.723,322.697,322.697,8.45,False
'2018-11-14T19:50:00',322.581,322.581,322.581,322.581,0.0,322.697,322.697,322.697,322.697,0.0,True
'2018-11-14T19:51:00',322.581,322.594,322.581,322.594,3.36,322.702,322.702,322.695,322.695,4.31,True
'2018-11-14T19:52:00',322.594,322.594,322.594,322.594,1.12,322.696,322.696,322.696,322.696,1.5,True
'2018-11-14T19:53:00',322.594,322.594,322.594,322.594,45.92,322.702,322.716,322.693,322.703,58.62,False
'2018-11-14T19:54:00',322.594,322.596,322.594,322.596,47.44,322.702,322.708,322.68,322.69,54.85,False
'2018-11-14T19:55:00',322.584,322.584,322.581,322.581,3.36,322.672,322.693,322.672,322.693,4.69,False
'2018-11-14T19:56:00',322.576,322.58,322.576,322.58,2.24,322.673,322.673,322.673,322.673,3.94,False
'2018-11-14T19:57:00',322.58,322.58,322.571,322.571,7.86,322.679,322.679,322.653,322.67,6.18,True
'2018-11-14T19:58:00',322.571,322.571,322.571,322.571,6.75,322.673,322.673,322.673,322.673,3.55,False
'2018-11-14T19:59:00',322.571,322.571,322.288,322.309,25.3,322.68,322.68,322.474,322.489,25.45,True
'2018-11-14T20:00:00',322.309,322.324,322.293,322.324,114.83,322.489,322.512,322.456,322.512,106.58,True
'2018-11-14T20:01:00',322.326,322.513,322.32,322.513,132.81,322.515,322.719,322.511,322.711,133.91,False
'2018-11-14T20:02:00',322.513,322.518,322.498,322.503,61.91,322.711,322.729,322.691,322.693,62.05,True
'2018-11-14T20:03:00',322.508,322.547,322.5,322.534,322.43,322.693,322.743,322.693,322.724,182.52,False
'2018-11-14T20:04:00',322.529,322.538,322.498,322.499,210.82,322.716,322.727,322.688,322.695,207.9,False
'2018-11-14T20:05:00',322.499,322.509,322.478,322.48,209.56,322.695,322.7,322.675,322.691,208.6,True
'2018-11-14T20:06:00',322.48,322.559,322.478,322.543,256.31,322.691,322.762,322.682,322.73,199.51,True
'2018-11-14T20:07:00',322.543,322.62,322.526,322.613,395.73,322.734,322.779,322.721,322.778,350.9,False
'2018-11-14T20:08:00',322.615,322.635,322.566,322.591,251.17,322.779,322.779,322.752,322.776,263.87,False
'2018-11-14T20:09:00',322.591,322.605,322.535,322.536,86.56,322.763,322.766,322.726,322.726,100.56,False
'2018-11-14T20:10:00',322.535,322.536,322.527,322.529,74.36,322.726,322.729,322.724,322.726,103.35,True
'2018-11-14T20:11:00',322.527,322.598,322.527,322.531,257.85,322.727,322.777,322.727,322.767,321.39,False
'2018-11-14T20:12:00',322.531,322.623,322.358,322.498,227.01,322.767,322.785,322.6,322.703,232.22,True
'2018-11-14T20:13:00',322.5,322.513,322.497,322.502,100.1,322.705,322.707,322.699,322.699,141.3,False
'2018-11-14T20:14:00',322.508,322.55,322.454,322.458,192.83,322.699,322.739,322.659,322.698,234.11,True
'2018-11-14T20:15:00',322.458,322.543,322.442,322.487,431.82,322.698,322.742,322.653,322.732,407.93,False
'2018-11-14T20:16:00',322.487,322.496,322.413,322.441,281.62,322.727,322.732,322.627,322.657,257.69,False
'2018-11-14T20:17:00',322.44,322.457,322.425,322.438,155.09,322.653,322.67,322.641,322.654,168.04,False
'2018-11-14T20:18:00',322.436,322.441,322.408,322.419,201.46,322.652,322.657,322.62,322.635,211.85,True
'2018-11-14T20:19:00',322.419,322.458,322.414,322.437,202.87,322.635,322.669,322.628,322.652,218.22,True
'2018-11-14T20:20:00',322.446,322.465,322.424,322.454,168.0,322.652,322.674,322.64,322.664,211.55,False
'2018-11-14T20:21:00',322.454,322.467,322.435,322.442,335.47,322.664,322.677,322.648,322.659,357.35,True
'2018-11-14T20:22:00',322.446,322.456,322.438,322.452,356.17,322.663,322.675,322.655,322.669,357.19,True
'2018-11-14T20:23:00',322.452,322.471,322.442,322.464,302.55,322.669,322.685,322.658,322.681,308.5,False
'2018-11-14T20:24:00',322.467,322.467,322.454,322.455,156.3,322.684,322.686,322.667,322.683,146.77,False
'2018-11-14T20:25:00',322.455,322.468,322.427,322.443,262.56,322.683,322.696,322.647,322.647,253.87,False
'2018-11-14T20:26:00',322.45,322.469,322.384,322.385,251.85,322.659,322.685,322.594,322.594,236.84,False
'2018-11-14T20:27:00',322.393,322.396,322.33,322.349,331.12,322.61,322.613,322.543,322.551,219.6,True
'2018-11-14T20:28:00',322.329,322.373,322.322,322.36,208.32,322.552,322.565,322.527,322.561,140.7,True
'2018-11-14T20:29:00',322.36,322.362,322.336,322.361,116.62,322.543,322.568,322.542,322.568,80.25,True
'2018-11-14T20:30:00',322.361,322.383,322.361,322.38,134.53,322.566,322.599,322.555,322.591,102.45,True
'2018-11-14T20:31:00',322.379,322.425,322.368,322.405,125.81,322.589,322.642,322.579,322.627,85.84,False
'2018-11-14T20:32:00',322.404,322.408,322.403,322.403,141.6,322.626,322.63,322.611,322.617,94.5,False
'2018-11-14T20:33:00',322.403,322.405,322.395,322.395,108.9,322.616,322.621,322.603,322.605,69.3,True
'2018-11-14T20:34:00',322.395,322.405,322.389,322.402,71.46,322.607,322.628,322.6,322.608,46.2,False
'2018-11-14T20:35:00',322.396,322.401,322.387,322.388,19.8,322.606,322.624,322.599,322.599,12.6,False
'2018-11-14T20:36:00',322.388,322.388,322.375,322.381,75.52,322.602,322.602,322.584,322.597,48.3,True
'2018-11-14T20:37:00',322.386,322.395,322.369,322.39,153.34,322.591,322.614,322.585,322.609,141.15,False
'2018-11-14T20:38:00',322.39,322.397,322.383,322.389,74.23,322.609,322.614,322.6,322.608,75.99,True
'2018-11-14T20:39:00',322.391,322.527,322.386,322.45,171.2,322.61,322.719,322.605,322.67,189.17,True
'2018-11-14T20:40:00',322.45,322.483,322.447,322.456,168.63,322.671,322.698,322.668,322.677,194.5,True
'2018-11-14T20:41:00',322.456,322.515,322.45,322.491,213.24,322.677,322.717,322.665,322.712,265.55,False
'2018-11-14T20:42:00',322.491,322.502,322.46,322.472,289.12,322.71,322.717,322.681,322.693,308.12,True
'2018-11-14T20:43:00',322.474,322.502,322.463,322.487,127.48,322.695,322.71,322.684,322.706,153.71,False
'2018-11-14T20:44:00',322.487,322.514,322.468,322.483,219.99,322.706,322.708,322.686,322.704,206.44,False
'2018-11-14T20:45:00',322.488,322.488,322.465,322.466,158.75,322.704,322.704,322.684,322.687,123.96,True
'2018-11-14T20:46:00',322.467,322.488,322.465,322.481,122.25,322.689,322.703,322.687,322.7,116.91,False
'2018-11-14T20:47:00',322.483,322.489,322.461,322.469,62.17,322.704,322.708,322.683,322.691,75.78,False
'2018-11-14T20:48:00',322.463,322.479,322.449,322.459,136.82,322.685,322.694,322.669,322.68,151.13,True
'2018-11-14T20:49:00',322.455,322.47,322.445,322.469,94.96,322.677,322.687,322.666,322.672,92.73,True
'2018-11-14T20:50:00',322.469,322.492,322.468,322.477,50.76,322.672,322.691,322.663,322.663,50.3,False
'2018-11-14T20:51:00',322.479,322.479,322.462,322.469,94.95,322.677,322.677,322.662,322.672,112.09,True
'2018-11-14T20:52:00',322.469,322.474,322.467,322.474,78.75,322.672,322.672,322.672,322.672,98.1,False
'2018-11-14T20:53:00',322.474,322.482,322.323,322.328,60.82,322.672,322.672,322.51,322.51,59.01,True
'2018-11-14T20:54:00',322.328,322.344,322.318,322.344,120.13,322.51,322.534,322.498,322.503,95.31,False
'2018-11-14T20:55:00',322.345,322.347,322.342,322.342,24.69,322.5,322.508,322.499,322.505,23.13,True
'2018-11-14T20:56:00',322.342,322.347,322.342,322.346,17.18,322.505,322.505,322.502,322.505,26.26,False
'2018-11-14T20:57:00',322.346,322.346,322.343,322.344,49.69,322.504,322.507,322.496,322.496,54.8,False
'2018-11-14T20:58:00',322.341,322.345,322.306,322.31,82.95,322.496,322.499,322.466,322.477,86.11,False
'2018-11-14T20:59:00',322.31,322.449,322.221,322.221,182.87,322.461,322.663,322.43,322.45,177.07,True
'2018-11-14T21:00:00',322.229,322.445,322.221,322.293,118.0,322.441,322.658,322.441,322.506,124.52,False
'2018-11-14T21:01:00',322.293,322.293,322.291,322.291,36.3,322.506,322.51,322.501,322.501,23.29,False
'2018-11-14T21:02:00',322.292,322.367,322.169,322.182,172.31,322.504,322.561,322.297,322.406,146.0,True
'2018-11-14T21:03:00',322.18,322.194,322.172,322.185,125.98,322.404,322.418,322.396,322.409,125.29,True
'2018-11-14T21:04:00',322.19,322.259,322.184,322.241,245.83,322.414,322.473,322.407,322.464,229.32,True
'2018-11-14T21:05:00',322.241,322.354,322.241,322.353,295.39,322.463,322.584,322.457,322.579,270.06,True
'2018-11-14T21:06:00',322.352,322.423,322.352,322.364,113.78,322.582,322.641,322.574,322.59,112.42,True
'2018-11-14T21:07:00',322.364,322.43,322.364,322.426,46.74,322.59,322.666,322.588,322.661,41.5,True
'2018-11-14T21:08:00',322.428,322.442,322.408,322.442,22.47,322.65,322.658,322.627,322.658,18.53,False
'2018-11-14T21:09:00',322.424,322.457,322.424,322.442,52.83,322.648,322.673,322.602,322.656,39.43,True
'2018-11-14T21:10:00',322.443,322.457,322.442,322.455,25.5,322.656,322.673,322.655,322.673,19.12,False
'2018-11-14T21:11:00',322.463,322.465,322.436,322.436,54.36,322.676,322.678,322.652,322.652,43.54,True
'2018-11-14T21:12:00',322.444,322.45,322.415,322.44,40.11,322.66,322.666,322.622,322.658,36.98,True
'2018-11-14T21:13:00',322.444,322.467,322.444,322.453,38.23,322.66,322.683,322.66,322.67,29.38,False
'2018-11-14T21:14:00',322.454,322.475,322.35,322.374,108.69,322.669,322.681,322.568,322.606,82.57,False
'2018-11-14T21:15:00',322.374,322.432,322.329,322.353,222.8,322.606,322.627,322.574,322.583,194.33,False
'2018-11-14T21:16:00',322.353,322.362,322.321,322.324,178.47,322.583,322.594,322.537,322.547,166.56,False
'2018-11-14T21:17:00',322.324,322.331,322.298,322.298,91.1,322.531,322.559,322.52,322.52,78.8,True
'2018-11-14T21:18:00',322.301,322.307,322.287,322.301,62.47,322.525,322.53,322.491,322.525,72.72,False
'2018-11-14T21:19:00',322.301,322.315,322.299,322.3,80.73,322.525,322.534,322.515,322.521,94.92,True
'2018-11-14T21:20:00',322.307,322.327,322.299,322.315,28.7,322.531,322.541,322.502,322.533,35.83,False
'2018-11-14T21:21:00',322.308,322.325,322.286,322.292,57.65,322.532,322.542,322.498,322.516,64.04,True
'2018-11-14T21:22:00',322.296,322.317,322.292,322.298,236.07,322.52,322.534,322.501,322.521,206.18,False
'2018-11-14T21:23:00',322.298,322.312,322.292,322.294,236.38,322.519,322.527,322.51,322.517,212.48,False
'2018-11-14T21:24:00',322.295,322.309,322.265,322.273,193.03,322.519,322.531,322.47,322.497,173.87,False
'2018-11-14T21:25:00',322.273,322.297,322.271,322.271,43.16,322.487,322.507,322.473,322.495,37.56,False
'2018-11-14T21:26:00',322.266,322.292,322.262,322.271,56.87,322.49,322.505,322.471,322.495,60.49,False
'2018-11-14T21:27:00',322.266,322.276,322.261,322.27,30.5,322.486,322.5,322.474,322.488,26.25,True
'2018-11-14T21:28:00',322.265,322.275,322.265,322.271,8.54,322.489,322.498,322.48,322.495,7.57,False
'2018-11-14T21:29:00',322.268,322.289,322.262,322.269,163.78,322.491,322.508,322.478,322.493,163.01,True
'2018-11-14T21:30:00',322.269,322.305,322.263,322.276,494.01,322.493,322.508,322.47,322.5,499.24,False
'2018-11-14T21:31:00',322.272,322.293,322.261,322.273,429.86,322.491,322.502,322.477,322.497,414.99,False
'2018-11-14T21:32:00',322.273,322.284,322.263,322.267,287.14,322.497,322.499,322.484,322.491,291.51,False
'2018-11-14T21:33:00',322.267,322.276,322.262,322.267,54.52,322.491,322.497,322.478,322.491,52.12,False
'2018-11-14T21:34:00',322.265,322.284,322.262,322.262,161.41,322.489,322.504,322.469,322.478,165.02,True
'2018-11-14T21:35:00',322.263,322.277,322.256,322.265,85.62,322.487,322.497,322.475,322.489,82.85,True
'2018-11-14T21:36:00',322.261,322.284,322.258,322.266,40.19,322.485,322.496,322.473,322.49,39.61,True
'2018-11-14T21:37:00',322.266,322.286,322.259,322.279,47.77,322.49,322.51,322.481,322.501,52.98,False
'2018-11-14T21:38:00',322.277,322.288,322.264,322.268,60.17,322.501,322.504,322.464,322.492,59.31,True
'2018-11-14T21:39:00',322.271,322.304,322.261,322.282,53.46,322.495,322.504,322.467,322.5,50.24,False
'2018-11-14T21:40:00',322.27,322.293,322.267,322.273,17.62,322.484,322.501,322.482,322.497,18.12,False
'2018-11-14T21:41:00',322.272,322.272,322.255,322.259,31.89,322.496,322.496,322.471,322.473,24.9,True
'2018-11-14T21:42:00',322.255,322.287,322.255,322.282,35.3,322.471,322.503,322.468,322.503,37.6,False
'2018-11-14T21:43:00',322.272,322.281,322.266,322.27,169.68,322.496,322.503,322.482,322.494,177.63,True
'2018-11-14T21:44:00',322.274,322.283,322.263,322.277,312.43,322.497,322.506,322.479,322.5,312.02,False
'2018-11-14T21:45:00',322.271,322.288,322.263,322.273,269.32,322.495,322.501,322.474,322.497,298.47,False
'2018-11-14T21:46:00',322.273,322.283,322.263,322.273,362.8,322.497,322.504,322.476,322.497,368.59,True
'2018-11-14T21:47:00',322.273,322.292,322.263,322.274,400.74,322.497,322.504,322.474,322.498,399.6,False
'2018-11-14T21:48:00',322.277,322.284,322.261,322.269,231.78,322.501,322.504,322.47,322.493,217.69,True
'2018-11-14T21:49:00',322.267,322.275,322.265,322.274,50.32,322.491,322.499,322.489,322.498,49.35,False
'2018-11-14T21:50:00',322.274,322.288,322.26,322.266,64.37,322.498,322.501,322.483,322.49,69.18,True
'2018-11-14T21:51:00',322.266,322.291,322.26,322.28,335.71,322.49,322.49,322.473,322.484,332.56,True
'2018-11-14T21:52:00',322.28,322.294,322.279,322.29,543.98,322.486,322.497,322.481,322.492,543.76,False
'2018-11-14T21:53:00',322.29,322.293,322.277,322.291,514.15,322.492,322.493,322.476,322.49,512.06,False
'2018-11-14T21:54:00',322.291,322.291,322.273,322.28,438.87,322.49,322.492,322.475,322.485,438.86,False
'2018-11-14T21:55:00',322.28,322.296,322.275,322.28,456.93,322.485,322.49,322.472,322.485,460.96,False
'2018-11-14T21:56:00',322.28,322.297,322.278,322.28,88.35,322.485,322.497,322.479,322.484,88.24,True
'2018-11-14T21:57:00',322.285,322.295,322.269,322.286,114.2,322.487,322.49,322.469,322.488,118.35,False
'2018-11-14T21:58:00',322.286,322.292,322.274,322.276,94.4,322.488,322.498,322.475,322.478,112.81,False
'2018-11-14T21:59:00',322.272,322.297,322.262,322.279,13.11,322.474,322.481,322.424,322.429,36.73,False
'2018-11-14T22:00:00',322.263,322.271,322.224,322.228,16.8,322.426,322.426,322.379,322.379,37.8,False
'2018-11-14T22:01:00',322.228,322.258,322.192,322.228,57.6,322.379,322.4,322.352,322.372,120.0,False
'2018-11-14T22:02:00',322.228,322.228,322.189,322.198,8.85,322.351,322.371,322.346,322.348,11.25,True
'2018-11-14T22:03:00',322.214,322.218,322.208,322.208,1.65,322.373,322.373,322.373,322.373,8.25,False
'2018-11-14T22:04:00',322.208,322.208,322.208,322.208,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-11-14T22:05:00',322.227,322.23,322.188,322.188,2.1,322.38,322.382,322.35,322.352,7.5,True
'2018-11-14T22:06:00',322.168,322.182,322.166,322.177,34.42,322.377,322.385,322.371,322.38,40.35,True
'2018-11-14T22:07:00',322.172,322.324,322.169,322.299,144.29,322.379,322.539,322.369,322.526,184.01,True
'2018-11-14T22:08:00',322.299,322.315,322.288,322.315,154.67,322.526,322.543,322.51,322.543,163.39,False
'2018-11-14T22:09:00',322.315,322.315,322.313,322.313,58.24,322.542,322.542,322.525,322.532,54.82,False
'2018-11-14T22:10:00',322.313,322.313,322.278,322.278,43.48,322.525,322.53,322.499,322.502,39.9,True
'2018-11-14T22:11:00',322.282,322.296,322.278,322.284,79.64,322.506,322.52,322.5,322.508,77.7,True
'2018-11-14T22:12:00',322.287,322.289,322.286,322.289,11.55,322.511,322.513,322.51,322.513,11.55,False
'2018-11-14T22:13:00',322.284,322.287,322.262,322.282,26.62,322.508,322.538,322.508,322.512,26.62,False
'2018-11-14T22:14:00',322.278,322.295,322.275,322.278,98.24,322.508,322.52,322.498,322.507,107.34,True
'2018-11-14T22:15:00',322.276,322.294,322.276,322.281,78.75,322.505,322.516,322.505,322.51,80.98,False
'2018-11-14T22:16:00',322.281,322.283,322.257,322.281,45.89,322.51,322.52,322.504,322.51,49.19,False
'2018-11-14T22:17:00',322.283,322.296,322.272,322.273,79.63,322.512,322.514,322.488,322.493,80.09,True
'2018-11-14T22:18:00',322.281,322.291,322.272,322.28,76.14,322.507,322.517,322.497,322.51,74.47,True
'2018-11-14T22:19:00',322.285,322.287,322.278,322.287,87.15,322.514,322.514,322.508,322.514,104.87,False
'2018-11-14T22:20:00',322.276,322.332,322.276,322.285,176.99,322.504,322.516,322.488,322.514,156.33,False
'2018-11-14T22:21:00',322.276,322.286,322.276,322.282,75.35,322.506,322.514,322.493,322.512,71.09,False
'2018-11-14T22:22:00',322.28,322.292,322.262,322.272,164.4,322.51,322.528,322.478,322.502,183.52,False
'2018-11-14T22:23:00',322.272,322.281,322.252,322.268,30.69,322.502,322.517,322.478,322.494,27.3,False
'2018-11-14T22:24:00',322.268,322.269,322.237,322.267,69.04,322.494,322.522,322.491,322.493,63.0,True
'2018-11-14T22:25:00',322.269,322.282,322.266,322.271,105.11,322.495,322.508,322.484,322.495,96.6,True
'2018-11-14T22:26:00',322.271,322.274,322.252,322.272,80.91,322.495,322.521,322.491,322.496,79.8,False
'2018-11-14T22:27:00',322.266,322.276,322.265,322.266,40.77,322.488,322.5,322.481,322.49,35.7,False
'2018-11-14T22:28:00',322.268,322.282,322.259,322.259,153.26,322.492,322.506,322.477,322.483,141.75,False
'2018-11-14T22:29:00',322.259,322.274,322.242,322.259,72.75,322.483,322.507,322.472,322.481,62.32,True
'2018-11-14T22:30:00',322.259,322.301,322.259,322.297,216.53,322.481,322.525,322.481,322.521,199.26,True
'2018-11-14T22:31:00',322.297,322.303,322.295,322.3,255.15,322.521,322.53,322.519,322.524,255.15,False
'2018-11-14T22:32:00',322.3,322.301,322.295,322.299,89.6,322.524,322.525,322.515,322.523,88.2,False
'2018-11-14T22:33:00',322.299,322.303,322.295,322.299,225.32,322.523,322.534,322.516,322.523,217.35,False
'2018-11-14T22:34:00',322.299,322.323,322.278,322.291,250.97,322.523,322.556,322.496,322.515,236.99,True
'2018-11-14T22:35:00',322.286,322.305,322.284,322.299,172.39,322.51,322.544,322.507,322.523,157.94,True
'2018-11-14T22:36:00',322.299,322.37,322.292,322.369,140.14,322.525,322.626,322.503,322.626,135.54,False
'2018-11-14T22:37:00',322.369,322.369,322.34,322.344,168.1,322.625,322.632,322.552,322.565,154.67,False
'2018-11-14T22:38:00',322.344,322.344,322.327,322.335,148.41,322.567,322.588,322.543,322.562,139.63,True
'2018-11-14T22:39:00',322.335,322.337,322.328,322.337,255.97,322.562,322.569,322.539,322.562,235.2,True
'2018-11-14T22:40:00',322.337,322.347,322.332,322.347,286.72,322.564,322.584,322.545,322.574,268.8,False
'2018-11-14T22:41:00',322.347,322.354,322.337,322.337,56.0,322.577,322.585,322.55,322.56,52.5,False
'2018-11-14T22:42:00',322.337,322.337,322.322,322.326,92.83,322.559,322.574,322.535,322.55,87.15,False
'2018-11-14T22:43:00',322.325,322.327,322.324,322.324,23.23,322.549,322.556,322.54,322.544,22.05,True
'2018-11-14T22:44:00',322.327,322.33,322.327,322.33,59.82,322.551,322.565,322.547,322.557,51.45,False
'2018-11-14T22:45:00',322.33,322.349,322.326,322.329,45.52,322.563,322.573,322.532,322.541,42.6,True
'2018-11-14T22:46:00',322.329,322.351,322.312,322.349,23.89,322.544,322.608,322.544,322.573,22.79,False
'2018-11-14T22:47:00',322.327,322.357,322.311,322.331,119.93,322.549,322.584,322.53,322.555,108.13,True
'2018-11-14T22:48:00',322.33,322.345,322.33,322.341,32.38,322.551,322.569,322.55,322.565,31.5,True
'2018-11-14T22:49:00',322.34,322.41,322.34,322.381,112.72,322.561,322.617,322.561,322.595,107.98,False
'2018-11-14T22:50:00',322.381,322.383,322.361,322.37,56.0,322.619,322.619,322.578,322.591,52.5,True
'2018-11-14T22:51:00',322.37,322.414,322.353,322.369,42.72,322.585,322.613,322.581,322.595,40.95,True
'2018-11-14T22:52:00',322.368,322.385,322.365,322.372,44.8,322.594,322.615,322.584,322.593,42.0,False
'2018-11-14T22:53:00',322.372,322.386,322.361,322.368,81.76,322.59,322.614,322.573,322.584,76.65,False
'2018-11-14T22:54:00',322.363,322.375,322.351,322.351,38.53,322.575,322.611,322.568,322.585,35.92,True
'2018-11-14T22:55:00',322.352,322.417,322.352,322.389,72.82,322.596,322.635,322.547,322.547,71.29,True
'2018-11-14T22:56:00',322.389,322.431,322.353,322.402,44.45,322.547,322.633,322.547,322.552,13.85,True
'2018-11-14T22:57:00',322.402,322.412,322.374,322.391,21.28,322.552,322.633,322.552,322.624,9.57,False
'2018-11-14T22:58:00',322.336,322.405,322.262,322.384,19.39,322.552,322.634,322.552,322.61,17.12,False
'2018-11-14T22:59:00',322.358,322.36,322.358,322.36,2.25,322.556,322.558,322.555,322.555,2.25,False
'2018-11-14T23:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-14T23:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T00:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T01:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T02:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T03:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T04:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T05:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T06:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:00:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:01:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:02:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:03:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:04:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:05:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:06:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:07:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:08:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:09:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:10:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:11:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:12:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:13:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:14:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:15:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:16:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:17:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:18:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:19:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:20:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:21:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:22:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:23:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:24:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:25:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:26:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:27:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:28:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:29:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:30:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:31:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:32:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:33:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:34:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:35:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:36:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:37:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:38:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:39:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:40:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:41:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:42:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:43:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:44:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:45:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:46:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:47:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:48:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:49:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:50:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:51:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:52:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:53:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:54:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:55:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:56:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:57:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:58:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T07:59:00',322.36,322.36,322.36,322.36,0.0,322.555,322.555,322.555,322.555,0.0,False
'2018-11-15T08:00:00',322.294,322.436,322.281,322.283,87.87,322.528,322.598,322.472,322.477,105.19,True
'2018-11-15T08:01:00',322.281,322.307,322.281,322.304,18.73,322.48,322.482,322.453,322.454,15.32,False
'2018-11-15T08:02:00',322.308,322.308,322.301,322.301,7.47,322.456,322.458,322.451,322.451,9.0,True
'2018-11-15T08:03:00',322.302,322.302,322.301,322.301,4.48,322.455,322.458,322.455,322.458,6.0,True
'2018-11-15T08:04:00',322.302,322.304,322.302,322.302,9.71,322.453,322.466,322.453,322.466,12.0,False
'2018-11-15T08:05:00',322.302,322.302,322.297,322.297,5.98,322.454,322.455,322.45,322.45,7.5,False
'2018-11-15T08:06:00',322.297,322.304,322.279,322.279,17.22,322.448,322.462,322.44,322.44,16.12,False
'2018-11-15T08:07:00',322.279,322.306,322.256,322.256,12.35,322.44,322.463,322.435,322.459,11.98,True
'2018-11-15T08:08:00',322.256,322.282,322.256,322.282,8.6,322.459,322.459,322.445,322.445,8.6,False
'2018-11-15T08:09:00',322.281,322.281,322.279,322.279,12.72,322.44,322.44,322.437,322.437,10.5,False
'2018-11-15T08:10:00',322.279,322.279,322.248,322.248,17.98,322.437,322.456,322.435,322.451,14.59,True
'2018-11-15T08:11:00',322.249,322.3,322.249,322.296,21.69,322.451,322.466,322.443,322.466,19.42,False
'2018-11-15T08:12:00',322.296,322.296,322.296,322.296,7.5,322.466,322.466,322.466,322.466,5.6,True
'2018-11-15T08:13:00',322.296,322.303,322.296,322.303,7.87,322.467,322.471,322.467,322.471,5.6,False
'2018-11-15T08:14:00',322.303,322.303,322.303,322.303,3.0,322.471,322.471,322.471,322.471,2.24,False
'2018-11-15T08:15:00',322.303,322.304,322.297,322.297,12.74,322.471,322.476,322.468,322.468,8.96,True
'2018-11-15T08:16:00',322.297,322.308,322.294,322.304,19.06,322.468,322.474,322.463,322.474,15.68,False
'2018-11-15T08:17:00',322.299,322.305,322.299,322.3,6.74,322.467,322.475,322.467,322.47,4.48,True
'2018-11-15T08:18:00',322.299,322.307,322.297,322.307,22.83,322.474,322.474,322.464,322.47,19.81,False
'2018-11-15T08:19:00',322.307,322.313,322.298,322.298,17.96,322.47,322.478,322.47,322.474,14.2,False
'2018-11-15T08:20:00',322.298,322.303,322.267,322.267,31.45,322.474,322.478,322.413,322.413,28.75,False
'2018-11-15T08:21:00',322.267,322.267,322.26,322.26,7.5,322.413,322.413,322.408,322.412,5.6,True
'2018-11-15T08:22:00',322.259,322.27,322.256,322.265,9.72,322.411,322.412,322.406,322.407,9.34,False
'2018-11-15T08:23:00',322.271,322.271,322.262,322.262,9.74,322.409,322.412,322.409,322.41,6.72,True
'2018-11-15T08:24:00',322.262,322.268,322.262,322.268,5.98,322.407,322.41,322.405,322.405,5.6,False
'2018-11-15T08:25:00',322.267,322.285,322.264,322.266,17.58,322.41,322.418,322.406,322.407,16.06,False
'2018-11-15T08:26:00',322.266,322.271,322.253,322.256,21.32,322.407,322.41,322.397,322.397,16.8,False
'2018-11-15T08:27:00',322.256,322.272,322.238,322.238,30.18,322.394,322.394,322.372,322.372,31.47,False
'2018-11-15T08:28:00',322.238,322.238,322.216,322.217,14.58,322.372,322.372,322.35,322.352,17.23,True
'2018-11-15T08:29:00',322.217,322.235,322.212,322.22,43.03,322.355,322.358,322.348,322.352,44.19,False
'2018-11-15T08:30:00',322.217,322.232,322.203,322.207,35.97,322.352,322.353,322.336,322.336,30.32,False
'2018-11-15T08:31:00',322.205,322.21,322.2,322.204,18.37,322.336,322.336,322.336,322.336,13.44,False
'2018-11-15T08:32:00',322.2,322.225,322.198,322.204,67.54,322.336,322.352,322.336,322.336,75.64,True
'2018-11-15T08:33:00',322.204,322.222,322.2,322.208,68.87,322.336,322.352,322.331,322.342,83.49,False
'2018-11-15T08:34:00',322.203,322.218,322.203,322.205,28.82,322.342,322.342,322.342,322.342,39.75,False
'2018-11-15T08:35:00',322.205,322.233,322.183,322.195,123.97,322.342,322.359,322.32,322.322,132.31,False
'2018-11-15T08:36:00',322.197,322.202,322.182,322.186,125.43,322.322,322.325,322.319,322.32,119.97,True
'2018-11-15T08:37:00',322.19,322.206,322.182,322.206,120.14,322.322,322.332,322.316,322.322,117.87,False
'2018-11-15T08:38:00',322.207,322.235,322.194,322.201,110.44,322.322,322.355,322.322,322.332,125.22,True
'2018-11-15T08:39:00',322.205,322.253,322.198,322.248,227.78,322.332,322.381,322.332,322.371,285.95,False
'2018-11-15T08:40:00',322.24,322.24,322.197,322.197,108.52,322.371,322.371,322.332,322.332,122.2,False
'2018-11-15T08:41:00',322.197,322.202,322.195,322.196,33.89,322.332,322.335,322.332,322.332,37.69,True
'2018-11-15T08:42:00',322.195,322.217,322.189,322.209,38.76,322.332,322.352,322.332,322.352,49.66,True
'2018-11-15T08:43:00',322.21,322.229,322.208,322.223,83.99,322.352,322.361,322.346,322.357,79.91,False
'2018-11-15T08:44:00',322.224,322.226,322.219,322.22,95.6,322.357,322.359,322.349,322.351,120.11,False
'2018-11-15T08:45:00',322.22,322.22,322.207,322.207,107.18,322.351,322.351,322.341,322.341,99.28,False
'2018-11-15T08:46:00',322.201,322.209,322.198,322.207,121.77,322.341,322.344,322.335,322.335,112.94,True
'2018-11-15T08:47:00',322.207,322.239,322.199,322.223,218.51,322.335,322.373,322.335,322.361,278.45,False
'2018-11-15T08:48:00',322.223,322.24,322.078,322.078,189.75,322.361,322.372,322.193,322.205,245.27,True
'2018-11-15T08:49:00',322.078,322.08,322.049,322.077,194.84,322.205,322.214,322.179,322.213,258.4,True
'2018-11-15T08:50:00',322.077,322.087,322.072,322.082,142.05,322.212,322.222,322.208,322.215,182.82,False
'2018-11-15T08:51:00',322.082,322.086,322.08,322.08,100.95,322.215,322.223,322.215,322.216,146.1,False
'2018-11-15T08:52:00',322.078,322.084,322.075,322.077,92.3,322.212,322.222,322.212,322.22,94.02,True
'2018-11-15T08:53:00',322.077,322.084,322.077,322.082,65.16,322.22,322.222,322.213,322.221,72.18,False
'2018-11-15T08:54:00',322.082,322.082,322.048,322.059,72.17,322.221,322.221,322.201,322.201,78.76,True
'2018-11-15T08:55:00',322.059,322.072,322.048,322.068,159.1,322.201,322.21,322.193,322.21,156.06,False
'2018-11-15T08:56:00',322.068,322.075,322.058,322.069,217.57,322.21,322.217,322.205,322.205,189.0,False
'2018-11-15T08:57:00',322.069,322.074,322.069,322.069,341.19,322.205,322.21,322.205,322.205,321.15,True
'2018-11-15T08:58:00',322.069,322.088,322.067,322.085,258.93,322.205,322.232,322.205,322.22,241.68,False
'2018-11-15T08:59:00',322.084,322.099,322.047,322.063,344.0,322.233,322.241,322.193,322.205,322.89,True
'2018-11-15T09:00:00',322.058,322.077,322.049,322.068,184.0,322.205,322.217,322.199,322.203,153.94,False
'2018-11-15T09:01:00',322.071,322.071,322.059,322.059,7.57,322.206,322.206,322.199,322.199,7.35,False
'2018-11-15T09:02:00',322.059,322.059,322.059,322.059,6.35,322.199,322.199,322.199,322.199,5.25,True
'2018-11-15T09:03:00',322.063,322.07,322.063,322.067,11.55,322.199,322.205,322.199,322.202,11.55,False
'2018-11-15T09:04:00',322.066,322.066,322.04,322.04,18.0,322.201,322.201,322.195,322.195,19.5,True
'2018-11-15T09:05:00',322.049,322.112,322.049,322.052,216.75,322.196,322.244,322.193,322.199,203.75,False
'2018-11-15T09:06:00',322.049,322.072,322.049,322.049,40.35,322.194,322.201,322.187,322.192,52.47,False
'2018-11-15T09:07:00',322.062,322.117,322.04,322.049,169.79,322.192,322.242,322.184,322.187,145.94,False
'2018-11-15T09:08:00',322.049,322.087,322.039,322.049,73.9,322.187,322.201,322.182,322.186,71.61,False
'2018-11-15T09:09:00',322.046,322.083,322.039,322.039,164.2,322.186,322.205,322.164,322.168,120.34,False
'2018-11-15T09:10:00',322.039,322.112,322.039,322.039,51.1,322.168,322.199,322.158,322.158,47.81,True
'2018-11-15T09:11:00',322.049,322.049,322.039,322.039,14.57,322.162,322.173,322.159,322.159,18.0,True
'2018-11-15T09:12:00',322.039,322.053,322.039,322.053,14.94,322.153,322.162,322.147,322.148,19.5,True
'2018-11-15T09:13:00',322.053,322.054,322.039,322.054,13.44,322.148,322.152,322.146,322.152,18.0,False
'2018-11-15T09:14:00',322.039,322.049,322.039,322.048,25.91,322.15,322.153,322.142,322.152,34.5,False
'2018-11-15T09:15:00',322.049,322.049,322.009,322.009,43.17,322.151,322.151,322.126,322.126,44.5,True
'2018-11-15T09:16:00',322.009,322.019,321.999,322.019,11.17,322.122,322.133,322.122,322.123,15.37,False
'2018-11-15T09:17:00',322.019,322.019,322.009,322.009,32.46,322.123,322.123,322.106,322.106,40.31,False
'2018-11-15T09:18:00',322.009,322.015,321.999,321.999,14.77,322.106,322.108,322.105,322.105,18.0,True
'2018-11-15T09:19:00',322.009,322.009,322.001,322.009,12.7,322.106,322.12,322.106,322.115,16.5,False
'2018-11-15T09:20:00',322.009,322.009,322.001,322.009,4.86,322.115,322.115,322.112,322.112,6.0,False
'2018-11-15T09:21:00',322.009,322.013,322.001,322.001,13.0,322.109,322.109,322.106,322.107,13.5,False
'2018-11-15T09:22:00',322.001,322.001,321.981,321.981,22.65,322.115,322.115,322.091,322.091,23.98,True
'2018-11-15T09:23:00',321.981,321.998,321.981,321.991,30.46,322.091,322.106,322.086,322.102,30.74,True
'2018-11-15T09:24:00',321.986,321.998,321.981,321.988,25.53,322.106,322.112,322.094,322.112,28.87,True
'2018-11-15T09:25:00',321.991,322.014,321.981,322.002,42.36,322.104,322.114,322.091,322.113,43.89,True
'2018-11-15T09:26:00',322.004,322.012,321.981,322.012,62.09,322.112,322.116,322.102,322.116,83.61,False
'2018-11-15T09:27:00',322.006,322.006,321.987,322.003,24.79,322.116,322.129,322.105,322.129,32.34,False
'2018-11-15T09:28:00',321.99,322.0,321.99,321.999,6.45,322.12,322.121,322.113,322.121,7.12,False
'2018-11-15T09:29:00',321.997,321.997,321.989,321.996,7.27,322.121,322.122,322.121,322.122,6.72,True
'2018-11-15T09:30:00',321.999,322.021,321.989,322.001,112.22,322.123,322.136,322.112,322.132,110.01,False
'2018-11-15T09:31:00',322.003,322.012,321.981,321.981,58.61,322.132,322.132,322.1,322.102,56.75,True
'2018-11-15T09:32:00',321.987,322.01,321.981,321.985,54.04,322.106,322.122,322.098,322.111,61.0,True
'2018-11-15T09:33:00',321.996,322.015,321.972,322.012,143.8,322.102,322.126,322.062,322.126,181.53,False
'2018-11-15T09:34:00',322.012,322.013,321.981,322.01,108.22,322.122,322.135,322.092,322.122,115.07,False
'2018-11-15T09:35:00',322.008,322.012,321.981,321.981,59.0,322.122,322.128,322.085,322.087,76.48,False
'2018-11-15T09:36:00',321.981,321.992,321.976,321.976,83.3,322.083,322.102,322.073,322.073,87.07,True
'2018-11-15T09:37:00',321.977,321.979,321.969,321.971,111.22,322.073,322.086,322.058,322.086,99.07,True
'2018-11-15T09:38:00',321.972,321.98,321.971,321.978,14.13,322.086,322.086,322.086,322.086,12.32,True
'2018-11-15T09:39:00',321.973,322.002,321.971,321.992,26.99,322.086,322.111,322.076,322.103,25.28,True
'2018-11-15T09:40:00',321.992,321.992,321.988,321.992,49.05,322.104,322.106,322.103,322.106,53.78,False
'2018-11-15T09:41:00',321.985,321.992,321.985,321.992,29.7,322.094,322.094,322.094,322.094,27.0,False
'2018-11-15T09:42:00',321.992,321.992,321.992,321.992,19.8,322.094,322.094,322.094,322.094,18.0,False
'2018-11-15T09:43:00',321.992,321.992,321.971,321.979,36.03,322.094,322.094,322.08,322.086,35.59,False
'2018-11-15T09:44:00',321.979,321.983,321.971,321.972,169.73,322.086,322.086,322.073,322.073,166.16,True
'2018-11-15T09:45:00',321.972,321.982,321.97,321.978,228.35,322.073,322.093,322.067,322.088,204.19,True
'2018-11-15T09:46:00',321.978,321.986,321.971,321.983,181.29,322.088,322.099,322.078,322.093,199.55,False
'2018-11-15T09:47:00',321.984,322.012,321.978,321.978,87.04,322.093,322.11,322.093,322.096,97.5,False
'2018-11-15T09:48:00',321.978,321.978,321.971,321.971,420.41,322.094,322.095,322.088,322.095,334.76,True
'2018-11-15T09:49:00',321.971,321.992,321.97,321.992,495.19,322.095,322.104,322.089,322.098,390.64,True
'2018-11-15T09:50:00',321.992,322.002,321.992,321.998,230.45,322.098,322.12,322.098,322.12,207.47,False
'2018-11-15T09:51:00',322.01,322.01,321.998,321.998,74.56,322.122,322.122,322.115,322.115,73.31,True
'2018-11-15T09:52:00',322.002,322.017,321.997,321.999,66.08,322.115,322.124,322.115,322.122,49.2,False
'2018-11-15T09:53:00',321.998,322.008,321.992,321.992,55.67,322.119,322.122,322.082,322.121,48.37,True
'2018-11-15T09:54:00',321.993,322.082,321.993,322.068,159.26,322.109,322.205,322.109,322.185,164.58,False
'2018-11-15T09:55:00',322.068,322.088,322.068,322.069,26.77,322.184,322.192,322.169,322.169,30.37,True
'2018-11-15T09:56:00',322.067,322.105,322.042,322.089,106.12,322.163,322.212,322.137,322.212,113.28,True
'2018-11-15T09:57:00',322.098,322.222,322.098,322.212,46.83,322.222,322.341,322.222,322.321,42.78,False
'2018-11-15T09:58:00',322.201,322.227,322.189,322.198,111.21,322.315,322.332,322.305,322.313,113.21,True
'2018-11-15T09:59:00',322.198,322.335,322.188,322.289,117.81,322.313,322.441,322.305,322.422,115.22,False
'2018-11-15T10:00:00',322.289,322.289,322.283,322.288,35.28,322.422,322.422,322.406,322.422,40.93,False
'2018-11-15T10:01:00',322.288,322.294,322.241,322.259,83.83,322.417,322.417,322.372,322.392,81.64,True
'2018-11-15T10:02:00',322.259,322.415,322.259,322.412,98.06,322.392,322.535,322.391,322.529,105.16,False
'2018-11-15T10:03:00',322.409,322.43,322.388,322.388,239.4,322.529,322.543,322.511,322.511,272.02,False
'2018-11-15T10:04:00',322.388,322.412,322.384,322.386,42.13,322.511,322.532,322.494,322.494,39.16,False
'2018-11-15T10:05:00',322.386,322.386,322.368,322.381,64.63,322.494,322.502,322.491,322.502,54.44,True
'2018-11-15T10:06:00',322.381,322.468,322.378,322.463,60.77,322.502,322.592,322.501,322.592,59.03,True
'2018-11-15T10:07:00',322.461,322.571,322.461,322.516,247.11,322.592,322.671,322.591,322.642,292.08,False
'2018-11-15T10:08:00',322.534,322.534,322.489,322.489,72.53,322.642,322.652,322.622,322.622,77.08,True
'2018-11-15T10:09:00',322.491,322.495,322.491,322.492,13.4,322.622,322.622,322.622,322.622,16.2,False
'2018-11-15T10:10:00',322.492,322.506,322.472,322.475,145.56,322.622,322.64,322.591,322.61,135.63,False
'2018-11-15T10:11:00',322.475,322.475,322.418,322.431,99.83,322.608,322.61,322.561,322.567,79.6,True
'2018-11-15T10:12:00',322.437,322.444,322.437,322.439,22.37,322.572,322.582,322.572,322.58,25.99,True
'2018-11-15T10:13:00',322.449,322.532,322.449,322.522,26.01,322.586,322.658,322.586,322.651,30.23,False
'2018-11-15T10:14:00',322.522,322.53,322.492,322.492,124.08,322.651,322.651,322.574,322.574,107.81,False
'2018-11-15T10:15:00',322.49,322.518,322.403,322.414,131.82,322.574,322.624,322.531,322.534,131.69,True
'2018-11-15T10:16:00',322.414,322.428,322.414,322.422,273.75,322.534,322.549,322.534,322.541,191.98,True
'2018-11-15T10:17:00',322.422,322.437,322.422,322.428,125.18,322.541,322.55,322.541,322.547,85.03,False
'2018-11-15T10:18:00',322.428,322.428,322.423,322.423,122.91,322.541,322.547,322.541,322.542,88.65,False
'2018-11-15T10:19:00',322.423,322.425,322.416,322.422,224.28,322.542,322.542,322.533,322.541,160.62,True
'2018-11-15T10:20:00',322.422,322.424,322.422,322.422,209.4,322.541,322.545,322.541,322.542,173.56,True
'2018-11-15T10:21:00',322.422,322.442,322.422,322.432,103.95,322.542,322.571,322.542,322.56,109.21,False
'2018-11-15T10:22:00',322.432,322.44,322.422,322.422,120.58,322.56,322.562,322.551,322.551,129.75,False
'2018-11-15T10:23:00',322.422,322.428,322.422,322.422,129.6,322.551,322.551,322.541,322.542,113.44,False
'2018-11-15T10:24:00',322.422,322.446,322.422,322.422,199.07,322.542,322.551,322.541,322.541,147.96,True
'2018-11-15T10:25:00',322.422,322.441,322.422,322.441,238.54,322.541,322.552,322.541,322.552,213.42,False
'2018-11-15T10:26:00',322.432,322.45,322.429,322.431,235.3,322.552,322.552,322.542,322.551,187.73,False
'2018-11-15T10:27:00',322.431,322.431,322.422,322.422,143.02,322.551,322.554,322.542,322.542,116.87,False
'2018-11-15T10:28:00',322.422,322.428,322.422,322.422,109.95,322.542,322.542,322.542,322.542,108.74,True
'2018-11-15T10:29:00',322.422,322.426,322.422,322.423,145.13,322.542,322.542,322.542,322.542,166.5,True
'2018-11-15T10:30:00',322.428,322.431,322.422,322.431,226.65,322.542,322.542,322.542,322.542,235.5,True
'2018-11-15T10:31:00',322.431,322.477,322.43,322.439,125.39,322.542,322.574,322.542,322.562,114.07,False
'2018-11-15T10:32:00',322.448,322.462,322.425,322.425,136.36,322.562,322.572,322.542,322.546,99.46,False
'2018-11-15T10:33:00',322.425,322.437,322.418,322.422,193.08,322.546,322.552,322.541,322.542,167.12,True
'2018-11-15T10:34:00',322.422,322.433,322.422,322.429,196.32,322.542,322.551,322.541,322.551,191.31,True
'2018-11-15T10:35:00',322.429,322.442,322.429,322.441,197.56,322.551,322.558,322.55,322.552,196.67,True
'2018-11-15T10:36:00',322.441,322.462,322.441,322.444,178.53,322.552,322.562,322.551,322.552,156.42,True
'2018-11-15T10:37:00',322.445,322.486,322.44,322.479,113.09,322.552,322.592,322.551,322.582,120.64,True
'2018-11-15T10:38:00',322.469,322.548,322.468,322.548,143.92,322.582,322.662,322.582,322.662,182.26,False
'2018-11-15T10:39:00',322.548,322.588,322.529,322.54,73.78,322.662,322.671,322.641,322.652,62.06,True
'2018-11-15T10:40:00',322.546,322.572,322.539,322.572,44.23,322.652,322.672,322.648,322.672,41.67,False
'2018-11-15T10:41:00',322.572,322.572,322.491,322.541,109.44,322.672,322.672,322.601,322.65,113.75,False
'2018-11-15T10:42:00',322.541,322.541,322.459,322.489,62.86,322.651,322.651,322.571,322.602,71.08,True
'2018-11-15T10:43:00',322.489,322.512,322.488,322.501,145.1,322.602,322.632,322.601,322.622,155.77,False
'2018-11-15T10:44:00',322.499,322.5,322.499,322.5,2.32,322.622,322.622,322.622,322.622,3.3,False
'2018-11-15T10:45:00',322.498,322.504,322.488,322.5,50.45,322.622,322.622,322.611,322.612,53.84,True
'2018-11-15T10:46:00',322.5,322.539,322.499,322.504,42.24,322.612,322.652,322.612,322.622,57.01,False
'2018-11-15T10:47:00',322.505,322.506,322.489,322.493,85.12,322.622,322.622,322.607,322.612,105.28,True
'2018-11-15T10:48:00',322.492,322.531,322.489,322.518,94.41,322.612,322.652,322.603,322.637,124.71,True
'2018-11-15T10:49:00',322.518,322.601,322.512,322.601,118.91,322.637,322.696,322.624,322.694,124.71,True
'2018-11-15T10:50:00',322.607,322.699,322.589,322.653,225.57,322.694,322.802,322.691,322.772,220.5,False
'2018-11-15T10:51:00',322.66,322.689,322.641,322.641,178.63,322.772,322.802,322.734,322.734,179.78,True
'2018-11-15T10:52:00',322.641,322.669,322.637,322.642,43.16,322.734,322.782,322.734,322.734,67.76,False
'2018-11-15T10:53:00',322.642,322.642,322.629,322.642,5.77,322.734,322.739,322.734,322.734,10.5,True
'2018-11-15T10:54:00',322.645,322.645,322.645,322.645,49.5,322.734,322.734,322.734,322.734,108.01,False
'2018-11-15T10:55:00',322.64,322.659,322.479,322.558,232.03,322.739,322.772,322.591,322.7,268.42,True
'2018-11-15T10:56:00',322.569,322.626,322.568,322.622,223.65,322.692,322.731,322.691,322.731,251.02,False
'2018-11-15T10:57:00',322.622,322.622,322.577,322.588,75.29,322.731,322.731,322.659,322.712,65.3,True
'2018-11-15T10:58:00',322.588,322.605,322.588,322.605,45.13,322.712,322.712,322.71,322.711,44.55,True
'2018-11-15T10:59:00',322.598,322.634,322.598,322.629,55.44,322.716,322.734,322.711,322.734,87.58,True
'2018-11-15T11:00:00',322.631,322.782,322.575,322.758,229.58,322.734,322.882,322.691,322.871,267.74,True
'2018-11-15T11:01:00',322.758,322.787,322.755,322.772,157.66,322.871,322.894,322.871,322.883,190.49,True
'2018-11-15T11:02:00',322.787,322.802,322.765,322.789,203.89,322.892,322.91,322.874,322.902,258.42,False
'2018-11-15T11:03:00',322.789,322.799,322.758,322.77,205.32,322.902,322.902,322.865,322.871,266.32,True
'2018-11-15T11:04:00',322.771,322.794,322.76,322.794,101.79,322.871,322.912,322.871,322.912,141.37,False
'2018-11-15T11:05:00',322.794,322.842,322.758,322.758,173.12,322.912,322.935,322.868,322.868,170.38,False
'2018-11-15T11:06:00',322.763,322.769,322.729,322.734,37.42,322.868,322.875,322.836,322.85,41.36,False
'2018-11-15T11:07:00',322.739,322.748,322.719,322.734,47.99,322.853,322.862,322.84,322.844,55.25,True
'2018-11-15T11:08:00',322.725,322.788,322.718,322.751,119.79,322.843,322.902,322.834,322.87,144.36,True
'2018-11-15T11:09:00',322.756,322.778,322.75,322.767,81.24,322.868,322.892,322.868,322.883,110.69,True
'2018-11-15T11:10:00',322.765,322.78,322.75,322.779,132.97,322.883,322.902,322.843,322.901,169.37,False
'2018-11-15T11:11:00',322.779,322.784,322.748,322.752,43.82,322.901,322.901,322.858,322.863,58.0,False
'2018-11-15T11:12:00',322.748,322.777,322.718,322.718,73.47,322.863,322.884,322.84,322.84,89.96,True
'2018-11-15T11:13:00',322.73,322.761,322.71,322.732,96.32,322.836,322.873,322.82,322.862,108.66,True
'2018-11-15T11:14:00',322.733,322.767,322.733,322.767,56.57,322.862,322.892,322.862,322.882,74.91,False
'2018-11-15T11:15:00',322.761,322.776,322.757,322.757,33.66,322.892,322.892,322.882,322.882,53.77,False
'2018-11-15T11:16:00',322.757,322.774,322.748,322.749,78.98,322.882,322.892,322.859,322.859,98.97,False
'2018-11-15T11:17:00',322.751,322.757,322.708,322.727,114.72,322.862,322.871,322.829,322.841,135.53,True
'2018-11-15T11:18:00',322.725,322.767,322.715,322.734,178.25,322.841,322.88,322.841,322.851,203.15,False
'2018-11-15T11:19:00',322.734,322.738,322.698,322.721,197.72,322.851,322.851,322.821,322.832,258.75,True
'2018-11-15T11:20:00',322.725,322.792,322.717,322.751,113.04,322.832,322.901,322.832,322.882,147.01,False
'2018-11-15T11:21:00',322.751,322.777,322.679,322.679,75.12,322.882,322.902,322.786,322.786,83.02,False
'2018-11-15T11:22:00',322.679,322.679,322.66,322.672,45.39,322.793,322.794,322.774,322.775,47.42,False
'2018-11-15T11:23:00',322.669,322.677,322.64,322.664,112.0,322.771,322.789,322.752,322.781,119.47,False
'2018-11-15T11:24:00',322.648,322.653,322.575,322.581,46.46,322.781,322.781,322.701,322.701,55.48,False
'2018-11-15T11:25:00',322.582,322.587,322.558,322.573,100.63,322.701,322.71,322.686,322.702,133.35,True
'2018-11-15T11:26:00',322.579,322.582,322.569,322.581,32.77,322.702,322.702,322.702,322.702,51.15,False
'2018-11-15T11:27:00',322.578,322.583,322.563,322.569,37.92,322.702,322.702,322.691,322.692,61.47,True
'2018-11-15T11:28:00',322.569,322.58,322.558,322.569,58.18,322.692,322.706,322.682,322.699,85.1,True
'2018-11-15T11:29:00',322.569,322.589,322.559,322.579,38.66,322.701,322.712,322.689,322.702,52.89,True
'2018-11-15T11:30:00',322.579,322.602,322.579,322.582,50.71,322.701,322.722,322.701,322.712,49.36,False
'2018-11-15T11:31:00',322.582,322.612,322.568,322.568,110.41,322.712,322.722,322.695,322.695,109.58,True
'2018-11-15T11:32:00',322.569,322.597,322.528,322.581,223.56,322.695,322.712,322.633,322.701,246.37,False
'2018-11-15T11:33:00',322.591,322.597,322.543,322.545,175.13,322.701,322.711,322.671,322.672,220.64,False
'2018-11-15T11:34:00',322.551,322.551,322.532,322.539,35.76,322.672,322.672,322.661,322.662,37.6,True
'2018-11-15T11:35:00',322.539,322.546,322.535,322.539,13.44,322.665,322.689,322.662,322.672,17.39,True
'2018-11-15T11:36:00',322.539,322.558,322.532,322.558,17.27,322.672,322.672,322.661,322.662,18.72,False
'2018-11-15T11:37:00',322.539,322.539,322.378,322.424,101.62,322.662,322.662,322.502,322.552,112.1,False
'2018-11-15T11:38:00',322.424,322.434,322.421,322.427,119.04,322.552,322.552,322.542,322.542,138.14,True
'2018-11-15T11:39:00',322.427,322.432,322.419,322.428,183.75,322.542,322.552,322.532,322.552,256.33,True
'2018-11-15T11:40:00',322.429,322.476,322.429,322.468,57.3,322.552,322.592,322.552,322.592,70.46,False
'2018-11-15T11:41:00',322.47,322.471,322.468,322.468,39.43,322.592,322.592,322.583,322.592,37.48,True
'2018-11-15T11:42:00',322.468,322.479,322.459,322.479,49.73,322.592,322.602,322.582,322.602,56.45,True
'2018-11-15T11:43:00',322.481,322.482,322.459,322.481,80.55,322.602,322.618,322.592,322.602,94.48,True
'2018-11-15T11:44:00',322.479,322.508,322.478,322.508,72.87,322.602,322.636,322.602,322.622,94.42,False
'2018-11-15T11:45:00',322.508,322.513,322.481,322.481,22.64,322.622,322.622,322.602,322.602,27.7,False
'2018-11-15T11:46:00',322.481,322.489,322.45,322.458,37.02,322.602,322.612,322.588,322.592,41.16,False
'2018-11-15T11:47:00',322.458,322.459,322.436,322.446,59.55,322.589,322.589,322.568,322.572,73.83,False
'2018-11-15T11:48:00',322.441,322.482,322.431,322.431,214.92,322.572,322.582,322.549,322.549,201.02,True
'2018-11-15T11:49:00',322.436,322.492,322.436,322.462,351.01,322.547,322.602,322.547,322.582,308.72,False
'2018-11-15T11:50:00',322.477,322.484,322.387,322.433,249.61,322.59,322.592,322.469,322.552,241.69,False
'2018-11-15T11:51:00',322.431,322.431,322.417,322.43,134.51,322.554,322.554,322.488,322.545,133.73,False
'2018-11-15T11:52:00',322.43,322.444,322.419,322.43,43.71,322.545,322.551,322.541,322.541,43.48,False
'2018-11-15T11:53:00',322.433,322.439,322.43,322.43,95.17,322.541,322.552,322.529,322.541,97.58,False
'2018-11-15T11:54:00',322.43,322.434,322.43,322.43,13.42,322.54,322.546,322.54,322.541,15.02,True
'2018-11-15T11:55:00',322.43,322.438,322.43,322.43,31.5,322.541,322.556,322.541,322.547,34.92,False
'2018-11-15T11:56:00',322.43,322.434,322.417,322.42,61.8,322.545,322.554,322.528,322.542,63.85,True
'2018-11-15T11:57:00',322.42,322.435,322.415,322.43,106.3,322.542,322.551,322.541,322.549,117.6,True
'2018-11-15T11:58:00',322.43,322.446,322.43,322.432,110.17,322.549,322.561,322.548,322.548,135.79,False
'2018-11-15T11:59:00',322.431,322.441,322.312,322.315,79.46,322.549,322.556,322.422,322.43,80.18,True
'2018-11-15T12:00:00',322.315,322.327,322.31,322.315,188.28,322.43,322.436,322.403,322.436,191.86,True
'2018-11-15T12:01:00',322.321,322.321,322.313,322.319,118.09,322.436,322.438,322.431,322.431,151.3,False
'2018-11-15T12:02:00',322.319,322.319,322.313,322.319,103.8,322.431,322.431,322.422,322.422,102.77,True
'2018-11-15T12:03:00',322.316,322.319,322.316,322.319,56.03,322.422,322.426,322.419,322.426,80.59,False
'2018-11-15T12:04:00',322.316,322.321,322.313,322.313,116.22,322.426,322.426,322.417,322.419,94.97,False
'2018-11-15T12:05:00',322.313,322.313,322.128,322.128,211.17,322.418,322.418,322.248,322.248,198.53,False
'2018-11-15T12:06:00',322.138,322.139,322.117,322.128,21.7,322.248,322.257,322.242,322.248,26.98,True
'2018-11-15T12:07:00',322.128,322.13,322.124,322.13,27.9,322.249,322.262,322.241,322.245,28.04,True
'2018-11-15T12:08:00',322.13,322.172,322.13,322.161,13.12,322.251,322.282,322.251,322.281,13.94,False
'2018-11-15T12:09:00',322.167,322.171,322.128,322.128,62.91,322.281,322.282,322.251,322.252,72.38,True
'2018-11-15T12:10:00',322.128,322.171,322.121,322.13,52.28,322.252,322.262,322.238,322.251,52.02,False
'2018-11-15T12:11:00',322.13,322.139,322.13,322.13,37.31,322.251,322.252,322.228,322.228,35.93,True
'2018-11-15T12:12:00',322.13,322.138,322.12,322.138,56.92,322.228,322.252,322.213,322.252,62.56,False
'2018-11-15T12:13:00',322.139,322.158,322.13,322.13,40.86,322.26,322.262,322.238,322.252,37.65,True
'2018-11-15T12:14:00',322.13,322.136,322.13,322.131,14.72,322.252,322.26,322.233,322.252,15.68,True
'2018-11-15T12:15:00',322.139,322.139,322.13,322.138,11.89,322.252,322.262,322.252,322.262,11.36,True
'2018-11-15T12:16:00',322.13,322.219,322.13,322.219,27.92,322.252,322.342,322.251,322.342,25.37,False
'2018-11-15T12:17:00',322.219,322.219,322.199,322.199,19.47,322.342,322.342,322.314,322.314,19.77,False
'2018-11-15T12:18:00',322.188,322.189,322.179,322.184,17.2,322.307,322.312,322.298,322.302,16.38,False
'2018-11-15T12:19:00',322.181,322.182,322.178,322.179,23.32,322.297,322.299,322.288,322.288,23.02,True
'2018-11-15T12:20:00',322.179,322.192,322.114,322.179,94.04,322.289,322.303,322.184,322.292,94.25,False
'2018-11-15T12:21:00',322.188,322.188,322.028,322.028,161.41,322.296,322.306,322.141,322.141,149.23,False
'2018-11-15T12:22:00',322.019,322.034,321.991,322.009,56.02,322.141,322.148,322.076,322.131,58.61,False
'2018-11-15T12:23:00',322.009,322.009,321.969,321.971,21.68,322.124,322.13,322.076,322.087,25.09,True
'2018-11-15T12:24:00',321.97,321.97,321.97,321.97,4.5,322.087,322.091,322.087,322.091,5.25,True
'2018-11-15T12:25:00',321.97,321.973,321.97,321.973,7.86,322.098,322.1,322.098,322.099,5.93,True
'2018-11-15T12:26:00',321.979,321.995,321.979,321.995,7.57,322.102,322.102,322.1,322.1,6.7,True
'2018-11-15T12:27:00',321.998,321.998,321.991,321.991,10.72,322.104,322.115,322.104,322.113,9.31,False
'2018-11-15T12:28:00',321.988,322.001,321.988,321.989,17.96,322.12,322.12,322.114,322.114,21.78,True
'2018-11-15T12:29:00',321.996,322.029,321.989,322.008,112.11,322.118,322.15,322.114,322.135,112.16,False
'2018-11-15T12:30:00',322.008,322.018,321.992,321.999,73.25,322.135,322.144,322.112,322.112,57.19,False
'2018-11-15T12:31:00',321.998,321.999,321.973,321.987,59.96,322.116,322.122,322.073,322.088,66.04,True
'2018-11-15T12:32:00',321.979,321.992,321.972,321.98,97.25,322.093,322.106,322.082,322.103,124.21,True
'2018-11-15T12:33:00',321.982,321.989,321.982,321.989,7.1,322.107,322.107,322.106,322.106,6.99,True
'2018-11-15T12:34:00',321.989,321.989,321.978,321.989,10.03,322.106,322.108,322.098,322.107,10.41,False
'2018-11-15T12:35:00',321.983,321.983,321.982,321.982,6.6,322.108,322.109,322.108,322.108,4.2,True
'2018-11-15T12:36:00',321.982,321.989,321.982,321.989,8.37,322.108,322.114,322.107,322.107,7.35,False
'2018-11-15T12:37:00',321.989,321.989,321.989,321.989,9.26,322.107,322.113,322.107,322.107,8.4,False
'2018-11-15T12:38:00',321.989,321.989,321.979,321.989,11.22,322.107,322.113,322.107,322.107,9.45,False
'2018-11-15T12:39:00',321.985,321.991,321.985,321.989,35.52,322.106,322.113,322.106,322.107,30.67,False
'2018-11-15T12:40:00',321.984,321.99,321.983,321.983,11.2,322.107,322.107,322.105,322.105,12.74,True
'2018-11-15T12:41:00',321.983,321.997,321.983,321.997,12.35,322.107,322.11,322.107,322.107,9.45,False
'2018-11-15T12:42:00',321.997,321.997,321.988,321.99,10.49,322.107,322.109,322.102,322.109,7.35,False
'2018-11-15T12:43:00',321.995,321.995,321.983,321.983,4.12,322.107,322.107,322.101,322.101,3.15,True
'2018-11-15T12:44:00',321.983,321.989,321.983,321.986,13.86,322.104,322.107,322.098,322.098,9.45,False
'2018-11-15T12:45:00',321.986,321.986,321.971,321.971,7.65,322.096,322.096,322.095,322.095,5.47,False
'2018-11-15T12:46:00',321.973,321.973,321.966,321.972,35.69,322.095,322.095,322.073,322.078,28.05,True
'2018-11-15T12:47:00',321.973,321.981,321.952,321.981,90.55,322.075,322.096,322.063,322.096,78.83,False
'2018-11-15T12:48:00',321.981,321.989,321.979,321.979,116.57,322.096,322.109,322.083,322.083,108.56,True
'2018-11-15T12:49:00',321.974,322.071,321.974,322.044,198.36,322.078,322.186,322.078,322.161,164.98,False
'2018-11-15T12:50:00',322.044,322.068,322.03,322.032,129.62,322.16,322.169,322.129,322.131,102.4,False
'2018-11-15T12:51:00',322.04,322.04,322.019,322.019,41.46,322.135,322.147,322.127,322.129,38.24,False
'2018-11-15T12:52:00',322.018,322.018,322.008,322.009,11.35,322.128,322.131,322.121,322.125,10.87,False
'2018-11-15T12:53:00',322.009,322.009,321.998,321.998,17.74,322.125,322.131,322.119,322.125,11.99,False
'2018-11-15T12:54:00',322.009,322.009,321.971,321.971,134.12,322.12,322.125,322.094,322.094,98.69,False
'2018-11-15T12:55:00',321.971,321.971,321.832,321.849,200.27,322.091,322.091,321.928,321.97,159.57,True
'2018-11-15T12:56:00',321.858,321.899,321.858,321.899,58.89,321.968,322.021,321.968,322.021,56.6,False
'2018-11-15T12:57:00',321.899,321.899,321.888,321.898,59.9,322.021,322.021,322.007,322.015,60.03,True
'2018-11-15T12:58:00',321.899,321.908,321.899,321.899,9.56,322.021,322.021,322.021,322.021,10.1,False
'2018-11-15T12:59:00',321.899,321.899,321.899,321.899,5.6,322.021,322.021,322.021,322.021,6.74,False
'2018-11-15T13:00:00',321.898,321.898,321.888,321.888,17.02,322.021,322.021,322.012,322.015,13.84,True
'2018-11-15T13:01:00',321.898,321.917,321.881,321.889,56.46,322.021,322.035,322.004,322.015,50.3,True
'2018-11-15T13:02:00',321.899,321.909,321.884,321.899,47.85,322.021,322.027,322.009,322.015,44.67,True
'2018-11-15T13:03:00',321.898,321.927,321.888,321.908,54.01,322.024,322.051,321.988,322.035,51.14,True
'2018-11-15T13:04:00',321.908,321.949,321.908,321.928,35.61,322.025,322.075,322.025,322.05,35.91,False
'2018-11-15T13:05:00',321.942,321.949,321.908,321.918,77.24,322.061,322.072,322.034,322.046,58.43,True
'2018-11-15T13:06:00',321.918,321.939,321.908,321.928,88.08,322.05,322.071,322.037,322.054,67.65,False
'2018-11-15T13:07:00',321.928,321.977,321.918,321.929,115.6,322.055,322.092,322.041,322.052,84.5,True
'2018-11-15T13:08:00',321.929,321.937,321.928,321.937,51.57,322.058,322.061,322.052,322.061,41.52,True
'2018-11-15T13:09:00',321.942,322.019,321.942,321.991,50.27,322.061,322.136,322.061,322.121,63.85,True
'2018-11-15T13:10:00',321.991,322.001,321.991,321.999,8.84,322.121,322.132,322.114,322.132,10.71,False
'2018-11-15T13:11:00',322.002,322.002,321.979,321.986,47.71,322.132,322.132,322.096,322.11,50.98,False
'2018-11-15T13:12:00',321.994,321.994,321.909,321.928,86.83,322.116,322.116,322.029,322.054,73.14,True
'2018-11-15T13:13:00',321.928,322.002,321.918,321.958,82.65,322.06,322.122,322.051,322.082,86.59,False
'2018-11-15T13:14:00',321.958,321.958,321.928,321.928,30.9,322.086,322.087,322.054,322.056,28.79,False
'2018-11-15T13:15:00',321.918,321.928,321.918,321.928,19.5,322.051,322.053,322.049,322.049,13.11,True
'2018-11-15T13:16:00',321.928,321.928,321.928,321.928,8.1,322.049,322.061,322.049,322.061,5.92,False
'2018-11-15T13:17:00',321.928,321.928,321.928,321.928,20.3,322.058,322.058,322.049,322.049,14.98,False
'2018-11-15T13:18:00',321.928,321.928,321.918,321.918,10.99,322.049,322.049,322.045,322.046,10.08,True
'2018-11-15T13:19:00',321.928,321.931,321.919,321.927,63.27,322.049,322.057,322.037,322.052,50.82,True
'2018-11-15T13:20:00',321.927,321.938,321.927,321.935,40.19,322.052,322.062,322.044,322.052,37.28,False
'2018-11-15T13:21:00',321.934,321.934,321.928,321.931,21.74,322.042,322.042,322.031,322.035,22.0,True
'2018-11-15T13:22:00',321.929,321.956,321.918,321.956,73.12,322.034,322.072,322.028,322.072,63.0,False
'2018-11-15T13:23:00',321.956,321.96,321.926,321.952,97.07,322.072,322.072,322.036,322.062,95.27,True
'2018-11-15T13:24:00',321.952,321.956,321.93,321.953,75.27,322.063,322.072,322.045,322.062,73.21,True
'2018-11-15T13:25:00',321.958,321.961,321.94,321.961,105.54,322.065,322.072,322.049,322.071,100.47,True
'2018-11-15T13:26:00',321.961,321.966,321.952,321.963,72.62,322.072,322.08,322.066,322.08,68.4,False
'2018-11-15T13:27:00',321.963,321.966,321.94,321.96,59.66,322.077,322.08,322.057,322.072,52.81,False
'2018-11-15T13:28:00',321.959,321.962,321.94,321.949,38.79,322.072,322.078,322.058,322.063,30.66,True
'2018-11-15T13:29:00',321.957,321.966,321.951,321.952,52.94,322.07,322.08,322.068,322.072,50.4,False
'2018-11-15T13:30:00',321.96,321.961,321.943,321.955,81.74,322.072,322.072,322.034,322.043,72.1,True
'2018-11-15T13:31:00',321.959,321.965,321.953,321.955,30.4,322.043,322.061,322.043,322.05,25.39,True
'2018-11-15T13:32:00',321.959,322.008,321.942,322.008,95.18,322.048,322.109,322.042,322.098,70.57,False
'2018-11-15T13:33:00',322.008,322.008,321.962,321.995,86.76,322.096,322.121,322.079,322.107,75.91,False
'2018-11-15T13:34:00',321.995,321.997,321.938,321.948,113.09,322.112,322.112,322.056,322.073,109.35,False
'2018-11-15T13:35:00',321.955,321.955,321.919,321.928,86.71,322.072,322.073,322.036,322.053,81.58,True
'2018-11-15T13:36:00',321.928,321.938,321.918,321.935,29.7,322.057,322.062,322.044,322.051,23.72,False
'2018-11-15T13:37:00',321.928,321.928,321.928,321.928,52.8,322.051,322.06,322.051,322.055,37.53,False
'2018-11-15T13:38:00',321.928,321.932,321.918,321.918,37.48,322.055,322.059,322.049,322.049,28.88,False
'2018-11-15T13:39:00',321.928,321.928,321.903,321.908,25.37,322.049,322.057,321.991,322.041,22.0,False
'2018-11-15T13:40:00',321.908,321.918,321.878,321.879,97.88,322.039,322.039,321.999,322.003,112.08,False
'2018-11-15T13:41:00',321.879,321.88,321.859,321.868,73.35,322.001,322.003,321.978,321.997,69.76,True
'2018-11-15T13:42:00',321.873,321.878,321.868,321.878,10.1,322.002,322.005,322.001,322.001,10.31,True
'2018-11-15T13:43:00',321.878,321.889,321.878,321.888,15.19,322.001,322.02,322.001,322.02,14.2,False
'2018-11-15T13:44:00',321.902,321.902,321.878,321.878,27.89,322.02,322.02,322.003,322.003,23.06,False
'2018-11-15T13:45:00',321.878,321.894,321.869,321.872,60.72,322.006,322.017,322.003,322.003,45.26,False
'2018-11-15T13:46:00',321.878,321.878,321.868,321.868,18.21,322.006,322.007,321.999,321.999,13.16,True
'2018-11-15T13:47:00',321.868,321.87,321.868,321.87,15.0,321.999,322.006,321.999,322.006,9.59,False
'2018-11-15T13:48:00',321.878,321.878,321.842,321.843,29.97,322.006,322.007,321.965,321.968,25.15,True
'2018-11-15T13:49:00',321.843,321.847,321.843,321.847,42.37,321.968,321.968,321.96,321.965,37.07,True
'2018-11-15T13:50:00',321.849,321.894,321.848,321.889,61.35,321.955,322.015,321.955,322.015,67.72,True
'2018-11-15T13:51:00',321.89,321.899,321.888,321.899,97.8,322.015,322.015,322.001,322.015,100.2,True
'2018-11-15T13:52:00',321.899,321.911,321.899,321.907,69.53,322.015,322.028,322.015,322.025,64.7,True
'2018-11-15T13:53:00',321.907,321.941,321.907,321.939,111.33,322.025,322.055,322.021,322.055,113.47,True
'2018-11-15T13:54:00',321.939,321.958,321.928,321.953,130.41,322.055,322.072,322.05,322.071,108.64,False
'2018-11-15T13:55:00',321.948,321.959,321.94,321.948,54.06,322.071,322.081,322.054,322.061,47.92,False
'2018-11-15T13:56:00',321.952,321.954,321.939,321.946,77.44,322.071,322.071,322.052,322.061,75.36,False
'2018-11-15T13:57:00',321.946,321.955,321.946,321.949,81.26,322.061,322.074,322.055,322.055,53.91,True
'2018-11-15T13:58:00',321.951,321.962,321.949,321.953,46.95,322.055,322.07,322.055,322.07,42.84,True
'2018-11-15T13:59:00',321.953,321.963,321.949,321.962,62.45,322.07,322.081,322.062,322.081,44.87,True
'2018-11-15T14:00:00',321.962,321.967,321.959,321.967,59.94,322.081,322.089,322.073,322.089,48.51,False
'2018-11-15T14:01:00',321.967,321.967,321.962,321.962,98.33,322.089,322.094,322.074,322.08,90.36,True
'2018-11-15T14:02:00',321.965,321.969,321.959,321.966,95.5,322.089,322.089,322.071,322.076,77.36,True
'2018-11-15T14:03:00',321.966,321.967,321.96,321.966,129.48,322.075,322.089,322.073,322.082,120.95,False
'2018-11-15T14:04:00',321.965,321.967,321.964,321.965,87.3,322.086,322.089,322.073,322.082,68.92,False
'2018-11-15T14:05:00',321.965,321.982,321.941,321.946,209.15,322.082,322.092,322.054,322.066,174.2,True
'2018-11-15T14:06:00',321.946,321.968,321.92,321.954,167.74,322.066,322.082,322.034,322.071,128.36,False
'2018-11-15T14:07:00',321.967,321.967,321.838,321.898,97.73,322.076,322.076,321.951,322.021,96.63,False
'2018-11-15T14:08:00',321.898,321.903,321.829,321.867,63.42,322.018,322.018,321.936,321.939,59.61,True
'2018-11-15T14:09:00',321.867,321.867,321.867,321.867,13.5,321.938,321.941,321.938,321.94,12.0,True
'2018-11-15T14:10:00',321.869,321.908,321.869,321.888,91.45,321.947,322.022,321.947,322.002,103.65,True
'2018-11-15T14:11:00',321.888,321.937,321.872,321.911,83.83,322.002,322.025,321.987,322.025,87.99,False
'2018-11-15T14:12:00',321.911,321.911,321.907,321.911,93.03,322.025,322.025,322.014,322.02,95.17,True
'2018-11-15T14:13:00',321.911,321.911,321.911,321.911,60.9,322.021,322.021,322.012,322.021,46.48,True
'2018-11-15T14:14:00',321.911,321.924,321.908,321.924,97.61,322.005,322.032,322.002,322.031,79.77,False
'2018-11-15T14:15:00',321.918,321.928,321.918,321.918,122.36,322.031,322.04,322.031,322.031,126.34,True
'2018-11-15T14:16:00',321.924,321.927,321.918,321.924,108.04,322.032,322.032,322.029,322.031,100.81,False
'2018-11-15T14:17:00',321.924,321.924,321.918,321.918,59.54,322.031,322.031,322.025,322.03,66.24,True
'2018-11-15T14:18:00',321.918,321.918,321.918,321.918,21.45,322.03,322.031,322.03,322.031,19.07,True
'2018-11-15T14:19:00',321.918,321.928,321.918,321.928,38.06,322.031,322.038,322.031,322.038,35.97,False
'2018-11-15T14:20:00',321.928,321.928,321.918,321.918,78.72,322.038,322.038,322.028,322.033,77.55,True
'2018-11-15T14:21:00',321.924,321.944,321.918,321.928,90.16,322.033,322.052,322.028,322.042,88.82,True
'2018-11-15T14:22:00',321.94,321.944,321.918,321.944,73.84,322.042,322.052,322.041,322.041,81.55,True
'2018-11-15T14:23:00',321.939,321.967,321.928,321.967,99.45,322.041,322.081,322.041,322.081,102.39,False
'2018-11-15T14:24:00',321.967,321.978,321.938,321.938,75.98,322.081,322.096,322.056,322.059,77.63,False
'2018-11-15T14:25:00',321.938,321.949,321.934,321.938,55.39,322.054,322.065,322.047,322.052,45.22,True
'2018-11-15T14:26:00',321.941,321.95,321.931,321.949,37.02,322.052,322.061,322.038,322.051,31.75,False
'2018-11-15T14:27:00',321.948,321.948,321.934,321.938,16.17,322.066,322.066,322.051,322.052,15.82,False
'2018-11-15T14:28:00',321.938,321.939,321.93,321.938,17.13,322.052,322.052,322.052,322.052,20.54,True
'2018-11-15T14:29:00',321.938,321.963,321.919,321.919,209.29,322.052,322.186,322.052,322.172,192.49,True
'2018-11-15T14:30:00',321.919,322.053,321.919,322.008,168.94,322.172,322.188,322.109,322.142,137.18,False
'2018-11-15T14:31:00',322.013,322.092,321.97,322.008,95.29,322.123,322.187,322.11,322.117,66.01,False
'2018-11-15T14:32:00',322.008,322.013,321.998,321.998,42.6,322.117,322.127,322.115,322.122,36.89,True
'2018-11-15T14:33:00',321.998,322.018,321.998,322.008,82.22,322.117,322.149,322.106,322.133,76.03,False
'2018-11-15T14:34:00',322.008,322.018,321.971,321.971,39.75,322.132,322.148,322.059,322.059,45.54,True
'2018-11-15T14:35:00',321.971,322.028,321.971,321.972,40.09,322.067,322.153,322.067,322.079,47.84,True
'2018-11-15T14:36:00',321.972,322.018,321.972,322.008,51.71,322.079,322.142,322.072,322.142,85.93,True
'2018-11-15T14:37:00',322.008,322.058,322.008,322.058,74.09,322.142,322.182,322.142,322.177,58.19,True
'2018-11-15T14:38:00',322.058,322.058,322.048,322.058,56.46,322.176,322.184,322.176,322.178,38.55,True
'2018-11-15T14:39:00',322.058,322.081,322.058,322.081,56.69,322.181,322.198,322.18,322.195,74.85,False
'2018-11-15T14:40:00',322.081,322.099,322.068,322.075,114.34,322.199,322.218,322.186,322.196,148.36,False
'2018-11-15T14:41:00',322.075,322.094,322.039,322.039,171.99,322.196,322.203,322.149,322.167,203.0,True
'2018-11-15T14:42:00',322.039,322.059,322.032,322.049,87.2,322.157,322.183,322.144,322.165,82.72,True
'2018-11-15T14:43:00',322.05,322.059,322.048,322.059,82.7,322.165,322.183,322.161,322.176,68.05,False
'2018-11-15T14:44:00',322.068,322.068,322.045,322.059,91.85,322.176,322.182,322.159,322.169,92.64,True
'2018-11-15T14:45:00',322.059,322.069,322.038,322.058,118.15,322.169,322.181,322.162,322.181,109.01,False
'2018-11-15T14:46:00',322.069,322.121,322.05,322.052,103.16,322.183,322.225,322.172,322.18,97.96,True
'2018-11-15T14:47:00',322.052,322.109,322.028,322.109,156.34,322.181,322.24,322.16,322.24,132.35,True
'2018-11-15T14:48:00',322.108,322.145,322.102,322.139,74.76,322.238,322.271,322.231,322.271,65.21,False
'2018-11-15T14:49:00',322.139,322.153,322.13,322.139,87.64,322.271,322.271,322.252,322.256,88.21,True
'2018-11-15T14:50:00',322.139,322.192,322.139,322.163,72.44,322.256,322.29,322.254,322.259,71.75,True
'2018-11-15T14:51:00',322.166,322.182,322.166,322.169,99.91,322.264,322.291,322.264,322.291,96.07,False
'2018-11-15T14:52:00',322.169,322.202,322.109,322.133,95.97,322.292,322.306,322.219,322.247,95.18,True
'2018-11-15T14:53:00',322.133,322.145,322.119,322.133,124.64,322.247,322.271,322.233,322.261,153.82,False
'2018-11-15T14:54:00',322.134,322.15,322.119,322.122,93.81,322.261,322.261,322.217,322.233,104.52,True
'2018-11-15T14:55:00',322.122,322.129,322.11,322.129,94.2,322.231,322.247,322.208,322.227,103.71,True
'2018-11-15T14:56:00',322.129,322.139,322.118,322.128,60.62,322.227,322.244,322.212,322.238,61.28,True
'2018-11-15T14:57:00',322.128,322.142,322.119,322.128,65.52,322.226,322.271,322.224,322.251,76.28,True
'2018-11-15T14:58:00',322.129,322.144,322.12,322.128,71.59,322.261,322.271,322.244,322.261,69.91,False
'2018-11-15T14:59:00',322.128,322.152,322.1,322.1,187.44,322.261,322.279,322.195,322.251,174.48,True
'2018-11-15T15:00:00',322.118,322.202,322.1,322.118,239.04,322.269,322.289,322.219,322.248,222.28,True
'2018-11-15T15:01:00',322.118,322.147,322.1,322.118,72.74,322.248,322.261,322.223,322.251,75.26,True
'2018-11-15T15:02:00',322.118,322.128,322.104,322.126,39.27,322.251,322.266,322.231,322.251,34.67,False
'2018-11-15T15:03:00',322.125,322.137,322.078,322.095,115.71,322.262,322.262,322.18,322.211,126.81,False
'2018-11-15T15:04:00',322.107,322.209,321.999,322.0,195.2,322.223,322.296,322.118,322.124,166.55,False
'2018-11-15T15:05:00',321.989,322.022,321.948,321.999,138.01,322.111,322.135,322.068,322.117,121.81,True
'2018-11-15T15:06:00',321.988,322.062,321.978,322.062,114.72,322.119,322.2,322.106,322.2,131.32,True
'2018-11-15T15:07:00',322.059,322.081,322.059,322.078,22.69,322.201,322.221,322.201,322.216,24.11,False
'2018-11-15T15:08:00',322.08,322.167,322.013,322.027,102.63,322.22,322.291,322.147,322.15,100.24,True
'2018-11-15T15:09:00',322.037,322.056,321.971,322.045,180.57,322.157,322.172,322.097,322.164,169.45,True
'2018-11-15T15:10:00',322.045,322.133,322.042,322.112,118.64,322.164,322.261,322.162,322.251,105.51,True
'2018-11-15T15:11:00',322.115,322.136,322.111,322.123,94.64,322.251,322.269,322.245,322.245,103.98,True
'2018-11-15T15:12:00',322.123,322.124,322.107,322.123,17.68,322.249,322.261,322.248,322.261,22.13,True
'2018-11-15T15:13:00',322.126,322.207,322.126,322.144,97.12,322.267,322.313,322.267,322.272,103.76,False
'2018-11-15T15:14:00',322.144,322.145,322.128,322.132,37.54,322.273,322.273,322.26,322.268,47.19,True
'2018-11-15T15:15:00',322.14,322.159,322.13,322.144,66.51,322.272,322.288,322.262,322.284,68.01,True
'2018-11-15T15:16:00',322.147,322.22,322.141,322.147,131.4,322.284,322.313,322.279,322.283,112.32,False
'2018-11-15T15:17:00',322.151,322.155,322.139,322.147,42.64,322.285,322.292,322.265,322.274,47.79,True
'2018-11-15T15:18:00',322.147,322.187,322.146,322.176,76.74,322.277,322.312,322.277,322.298,67.04,False
'2018-11-15T15:19:00',322.176,322.176,322.148,322.15,41.04,322.296,322.296,322.277,322.29,34.38,False
'2018-11-15T15:20:00',322.148,322.153,322.118,322.146,158.48,322.286,322.291,322.248,322.262,142.94,True
'2018-11-15T15:21:00',322.148,322.207,322.142,322.158,147.07,322.262,322.304,322.262,322.285,145.26,False
'2018-11-15T15:22:00',322.157,322.167,322.129,322.133,44.08,322.291,322.297,322.246,322.267,50.54,True
'2018-11-15T15:23:00',322.13,322.138,322.119,322.138,83.98,322.267,322.279,322.254,322.279,86.44,False
'2018-11-15T15:24:00',322.14,322.151,322.124,322.138,86.72,322.279,322.287,322.25,322.264,107.66,True
'2018-11-15T15:25:00',322.134,322.177,322.108,322.16,131.16,322.272,322.294,322.236,322.278,121.55,False
'2018-11-15T15:26:00',322.165,322.165,322.061,322.08,235.72,322.279,322.281,322.174,322.203,229.74,True
'2018-11-15T15:27:00',322.081,322.1,322.08,322.09,65.88,322.19,322.216,322.19,322.204,77.98,True
'2018-11-15T15:28:00',322.09,322.097,322.089,322.089,102.43,322.204,322.215,322.204,322.209,110.68,False
'2018-11-15T15:29:00',322.089,322.093,322.089,322.09,66.73,322.209,322.214,322.207,322.207,58.48,False
'2018-11-15T15:30:00',322.09,322.09,322.078,322.078,195.68,322.207,322.207,322.172,322.186,203.63,True
'2018-11-15T15:31:00',322.078,322.09,322.078,322.089,171.17,322.186,322.206,322.186,322.206,158.58,False
'2018-11-15T15:32:00',322.089,322.092,322.079,322.089,94.54,322.206,322.206,322.199,322.203,111.0,True
'2018-11-15T15:33:00',322.089,322.101,322.089,322.089,147.83,322.203,322.211,322.203,322.206,187.43,True
'2018-11-15T15:34:00',322.089,322.11,322.083,322.096,265.37,322.206,322.235,322.202,322.215,197.86,False
'2018-11-15T15:35:00',322.096,322.099,322.076,322.078,72.05,322.215,322.215,322.194,322.196,89.71,True
'2018-11-15T15:36:00',322.082,322.087,322.073,322.078,99.73,322.201,322.203,322.187,322.2,112.94,False
'2018-11-15T15:37:00',322.08,322.103,322.038,322.059,164.41,322.196,322.212,322.146,322.178,165.11,False
'2018-11-15T15:38:00',322.059,322.06,322.05,322.05,61.84,322.178,322.178,322.17,322.175,73.9,True
'2018-11-15T15:39:00',322.059,322.079,322.058,322.068,88.37,322.175,322.198,322.173,322.182,101.95,True
'2018-11-15T15:40:00',322.069,322.087,322.051,322.072,121.41,322.182,322.2,322.172,322.2,140.6,True
'2018-11-15T15:41:00',322.068,322.109,322.039,322.103,108.15,322.191,322.227,322.158,322.22,107.52,False
'2018-11-15T15:42:00',322.104,322.104,322.048,322.049,147.42,322.213,322.229,322.166,322.167,156.99,True
'2018-11-15T15:43:00',322.049,322.073,322.042,322.069,112.27,322.168,322.201,322.161,322.201,112.11,True
'2018-11-15T15:44:00',322.073,322.099,322.069,322.09,66.59,322.201,322.231,322.198,322.231,62.98,True
'2018-11-15T15:45:00',322.09,322.098,322.088,322.091,30.89,322.231,322.231,322.225,322.231,29.24,False
'2018-11-15T15:46:00',322.091,322.099,322.078,322.082,105.26,322.231,322.231,322.213,322.221,110.23,True
'2018-11-15T15:47:00',322.084,322.098,322.081,322.092,137.67,322.221,322.232,322.21,322.232,127.92,True
'2018-11-15T15:48:00',322.097,322.102,322.081,322.094,159.48,322.232,322.232,322.212,322.231,185.64,True
'2018-11-15T15:49:00',322.098,322.1,322.083,322.099,116.45,322.231,322.232,322.21,322.223,128.63,True
'2018-11-15T15:50:00',322.099,322.099,322.089,322.099,17.63,322.232,322.235,322.227,322.235,15.73,True
'2018-11-15T15:51:00',322.099,322.108,322.098,322.099,60.62,322.235,322.241,322.231,322.241,55.72,True
'2018-11-15T15:52:00',322.1,322.106,322.099,322.103,30.66,322.241,322.245,322.237,322.239,34.95,True
'2018-11-15T15:53:00',322.1,322.203,322.099,322.173,106.88,322.243,322.322,322.242,322.308,114.11,False
'2018-11-15T15:54:00',322.169,322.197,322.142,322.164,63.22,322.303,322.311,322.285,322.301,69.08,False
'2018-11-15T15:55:00',322.152,322.158,322.137,322.137,45.67,322.291,322.291,322.28,322.28,49.67,True
'2018-11-15T15:56:00',322.138,322.158,322.129,322.154,85.89,322.28,322.291,322.259,322.282,95.94,True
'2018-11-15T15:57:00',322.154,322.174,322.134,322.159,99.3,322.272,322.301,322.249,322.292,98.76,False
'2018-11-15T15:58:00',322.161,322.164,322.127,322.148,138.29,322.292,322.298,322.239,322.278,129.41,True
'2018-11-15T15:59:00',322.144,322.184,322.138,322.165,154.48,322.272,322.3,322.265,322.298,155.95,False
'2018-11-15T16:00:00',322.164,322.178,322.158,322.158,74.38,322.298,322.299,322.288,322.296,77.52,False
'2018-11-15T16:01:00',322.158,322.158,322.137,322.142,55.73,322.296,322.296,322.252,322.254,53.41,False
'2018-11-15T16:02:00',322.139,322.143,322.131,322.134,48.37,322.252,322.263,322.249,322.258,65.31,True
'2018-11-15T16:03:00',322.14,322.162,322.135,322.154,25.47,322.252,322.275,322.245,322.273,20.71,False
'2018-11-15T16:04:00',322.147,322.162,322.119,322.129,61.74,322.272,322.277,322.23,322.255,53.3,True
'2018-11-15T16:05:00',322.129,322.129,322.119,322.129,12.33,322.26,322.262,322.255,322.262,11.9,False
'2018-11-15T16:06:00',322.129,322.129,322.119,322.129,17.33,322.262,322.263,322.242,322.252,19.4,False
'2018-11-15T16:07:00',322.129,322.129,322.074,322.099,34.03,322.263,322.263,322.197,322.231,39.53,True
'2018-11-15T16:08:00',322.09,322.173,322.09,322.173,27.03,322.226,322.311,322.226,322.311,24.18,True
'2018-11-15T16:09:00',322.179,322.19,322.179,322.181,21.65,322.312,322.321,322.311,322.313,20.23,False
'2018-11-15T16:10:00',322.181,322.181,322.133,322.167,45.96,322.322,322.322,322.262,322.302,45.87,True
'2018-11-15T16:11:00',322.168,322.197,322.168,322.197,48.96,322.301,322.311,322.299,322.309,39.4,False
'2018-11-15T16:12:00',322.197,322.202,322.149,322.156,50.6,322.311,322.311,322.278,322.29,49.4,False
'2018-11-15T16:13:00',322.152,322.154,322.147,322.148,27.31,322.29,322.29,322.279,322.28,25.13,False
'2018-11-15T16:14:00',322.148,322.15,322.109,322.115,85.03,322.281,322.281,322.232,322.251,81.51,False
'2018-11-15T16:15:00',322.115,322.124,322.103,322.118,39.12,322.251,322.255,322.232,322.239,41.44,False
'2018-11-15T16:16:00',322.099,322.108,322.048,322.074,51.83,322.234,322.237,322.156,322.181,53.72,True
'2018-11-15T16:17:00',322.058,322.102,322.058,322.102,112.34,322.18,322.208,322.173,322.193,118.49,False
'2018-11-15T16:18:00',322.107,322.117,322.044,322.048,74.16,322.193,322.197,322.157,322.162,103.25,False
'2018-11-15T16:19:00',322.054,322.065,322.038,322.049,59.9,322.16,322.169,322.151,322.156,70.32,True
'2018-11-15T16:20:00',322.049,322.049,322.023,322.048,91.39,322.155,322.164,322.124,322.161,104.93,False
'2018-11-15T16:21:00',322.048,322.048,322.017,322.038,70.46,322.16,322.16,322.122,322.152,90.37,False
'2018-11-15T16:22:00',322.022,322.041,322.022,322.038,17.21,322.145,322.157,322.145,322.148,22.71,False
'2018-11-15T16:23:00',322.038,322.038,322.016,322.022,17.05,322.142,322.142,322.101,322.106,24.88,False
'2018-11-15T16:24:00',322.022,322.022,322.014,322.017,40.8,322.106,322.106,322.081,322.1,58.76,False
'2018-11-15T16:25:00',322.017,322.017,321.978,321.978,29.36,322.1,322.103,322.088,322.088,32.33,False
'2018-11-15T16:26:00',321.972,321.976,321.918,321.918,70.08,322.088,322.088,322.023,322.023,78.04,True
'2018-11-15T16:27:00',321.918,321.918,321.918,321.918,9.3,322.041,322.051,322.037,322.051,7.63,False
'2018-11-15T16:28:00',321.918,321.928,321.839,321.848,33.75,322.052,322.052,321.946,321.964,33.22,True
'2018-11-15T16:29:00',321.858,321.908,321.858,321.908,44.15,321.966,322.018,321.966,322.018,43.87,False
'2018-11-15T16:30:00',321.898,321.902,321.898,321.902,25.17,322.012,322.032,322.002,322.011,33.15,False
'2018-11-15T16:31:00',321.899,321.902,321.868,321.868,22.06,322.012,322.012,321.981,321.981,29.91,True
'2018-11-15T16:32:00',321.887,321.921,321.868,321.898,67.38,321.981,322.006,321.965,321.996,111.87,False
'2018-11-15T16:33:00',321.888,321.899,321.872,321.873,41.66,321.999,322.009,321.994,322.009,42.28,True
'2018-11-15T16:34:00',321.888,321.915,321.875,321.902,42.72,322.009,322.036,322.005,322.028,47.17,True
'2018-11-15T16:35:00',321.918,321.928,321.898,321.913,54.86,322.033,322.034,322.015,322.029,70.85,False
'2018-11-15T16:36:00',321.912,321.924,321.898,321.908,37.72,322.033,322.052,322.017,322.018,41.24,True
'2018-11-15T16:37:00',321.908,321.926,321.896,321.926,20.59,322.018,322.034,322.018,322.033,23.98,False
'2018-11-15T16:38:00',321.927,321.927,321.908,321.918,14.19,322.025,322.03,322.02,322.029,18.0,True
'2018-11-15T16:39:00',321.917,321.928,321.913,321.928,20.35,322.033,322.037,322.022,322.037,27.3,True
'2018-11-15T16:40:00',321.932,321.972,321.922,321.972,39.36,322.038,322.08,322.038,322.076,55.32,False
'2018-11-15T16:41:00',321.972,321.972,321.937,321.94,80.11,322.076,322.076,322.05,322.05,175.44,False
'2018-11-15T16:42:00',321.929,321.938,321.899,321.922,27.27,322.051,322.051,321.99,322.008,37.4,False
'2018-11-15T16:43:00',321.922,321.922,321.922,321.922,6.0,322.008,322.008,322.008,322.008,8.61,True
'2018-11-15T16:44:00',321.922,321.922,321.922,321.922,6.15,322.008,322.009,322.008,322.009,8.84,False
'2018-11-15T16:45:00',321.921,321.921,321.884,321.884,15.5,322.009,322.009,321.977,321.977,26.22,False
'2018-11-15T16:46:00',321.884,321.888,321.831,321.832,62.67,321.977,321.982,321.922,321.926,92.57,True
'2018-11-15T16:47:00',321.832,321.852,321.832,321.849,30.88,321.926,321.963,321.926,321.954,40.65,True
'2018-11-15T16:48:00',321.849,321.856,321.848,321.849,58.26,321.961,321.962,321.954,321.962,62.44,True
'2018-11-15T16:49:00',321.849,321.862,321.842,321.854,66.69,321.962,321.965,321.959,321.965,93.81,False
'2018-11-15T16:50:00',321.856,321.856,321.839,321.839,93.56,321.965,321.965,321.939,321.939,111.04,True
'2018-11-15T16:51:00',321.854,321.854,321.839,321.839,62.67,321.949,321.962,321.943,321.955,75.42,False
'2018-11-15T16:52:00',321.839,321.85,321.834,321.839,35.9,321.954,321.959,321.949,321.949,43.11,False
'2018-11-15T16:53:00',321.848,321.858,321.839,321.839,48.63,321.949,321.961,321.939,321.939,57.59,True
'2018-11-15T16:54:00',321.839,321.851,321.839,321.842,41.53,321.939,321.955,321.939,321.944,46.5,False
'2018-11-15T16:55:00',321.851,321.851,321.822,321.829,30.67,321.944,321.95,321.922,321.941,32.81,True
'2018-11-15T16:56:00',321.822,321.829,321.822,321.829,10.78,321.937,321.945,321.933,321.945,10.12,True
'2018-11-15T16:57:00',321.829,321.844,321.824,321.844,17.18,321.944,321.951,321.941,321.951,22.87,True
'2018-11-15T16:58:00',321.839,321.874,321.838,321.849,74.51,321.954,321.968,321.947,321.954,82.92,False
'2018-11-15T16:59:00',321.848,321.871,321.752,321.756,81.65,321.95,321.963,321.849,321.849,92.76,True
'2018-11-15T17:00:00',321.742,321.798,321.733,321.788,115.79,321.849,321.918,321.849,321.91,122.17,False
'2018-11-15T17:01:00',321.787,321.787,321.734,321.735,65.51,321.91,321.91,321.841,321.841,69.66,True
'2018-11-15T17:02:00',321.722,321.777,321.71,321.738,120.14,321.842,321.902,321.823,321.868,140.91,True
'2018-11-15T17:03:00',321.723,321.772,321.723,321.746,101.63,321.868,321.891,321.868,321.878,101.71,False
'2018-11-15T17:04:00',321.746,321.746,321.722,321.741,55.84,321.878,321.878,321.871,321.872,54.58,False
'2018-11-15T17:05:00',321.738,321.741,321.717,321.732,59.73,321.869,321.872,321.84,321.86,65.26,True
'2018-11-15T17:06:00',321.727,321.748,321.721,321.745,144.63,321.85,321.872,321.843,321.869,139.15,False
'2018-11-15T17:07:00',321.748,321.748,321.721,321.725,189.16,321.869,321.869,321.844,321.847,162.37,False
'2018-11-15T17:08:00',321.728,321.733,321.629,321.645,128.92,321.851,321.854,321.771,321.771,131.69,True
'2018-11-15T17:09:00',321.645,321.699,321.629,321.678,214.01,321.771,321.798,321.769,321.798,200.43,True
'2018-11-15T17:10:00',321.678,321.712,321.67,321.692,248.45,321.798,321.829,321.798,321.811,231.76,True
'2018-11-15T17:11:00',321.692,321.788,321.68,321.702,181.99,321.811,321.912,321.802,321.832,191.61,True
'2018-11-15T17:12:00',321.698,321.77,321.698,321.73,224.43,321.832,321.909,321.832,321.862,229.36,True
'2018-11-15T17:13:00',321.732,321.738,321.728,321.738,176.8,321.862,321.872,321.851,321.872,178.64,False
'2018-11-15T17:14:00',321.738,321.742,321.708,321.728,182.63,321.872,321.879,321.852,321.862,189.58,False
'2018-11-15T17:15:00',321.728,321.743,321.718,321.723,125.71,321.853,321.872,321.852,321.862,171.28,False
'2018-11-15T17:16:00',321.718,321.734,321.694,321.716,240.91,321.862,321.873,321.84,321.856,214.59,True
'2018-11-15T17:17:00',321.717,321.724,321.7,321.719,68.77,321.851,321.861,321.847,321.852,67.9,False
'2018-11-15T17:18:00',321.721,321.724,321.708,321.718,49.89,321.853,321.853,321.84,321.85,45.2,False
'2018-11-15T17:19:00',321.708,321.72,321.708,321.708,21.75,321.848,321.851,321.848,321.85,20.76,True
'2018-11-15T17:20:00',321.712,321.723,321.708,321.708,15.41,321.85,321.852,321.85,321.851,14.57,False
'2018-11-15T17:21:00',321.708,321.719,321.701,321.703,58.5,321.851,321.851,321.83,321.83,41.51,False
'2018-11-15T17:22:00',321.694,321.698,321.671,321.674,96.88,321.825,321.831,321.796,321.796,94.24,False
'2018-11-15T17:23:00',321.678,321.679,321.668,321.671,60.81,321.797,321.813,321.785,321.79,62.63,True
'2018-11-15T17:24:00',321.671,321.68,321.671,321.68,9.92,321.79,321.813,321.789,321.813,9.74,True
'2018-11-15T17:25:00',321.688,321.696,321.688,321.696,16.63,321.813,321.824,321.812,321.824,21.73,True
'2018-11-15T17:26:00',321.696,321.716,321.686,321.716,63.62,321.824,321.851,321.815,321.851,62.26,False
'2018-11-15T17:27:00',321.716,321.728,321.692,321.708,175.35,321.851,321.861,321.826,321.841,145.72,True
'2018-11-15T17:28:00',321.708,321.716,321.686,321.711,72.78,321.841,321.842,321.821,321.842,68.92,True
'2018-11-15T17:29:00',321.708,321.814,321.7,321.796,81.11,321.842,321.958,321.842,321.942,87.22,True
'2018-11-15T17:30:00',321.798,321.828,321.798,321.826,20.0,321.942,321.972,321.942,321.962,22.5,False
'2018-11-15T17:31:00',321.828,321.828,321.758,321.814,47.35,321.962,321.962,321.885,321.952,48.53,False
'2018-11-15T17:32:00',321.816,321.818,321.788,321.801,302.42,321.952,321.952,321.932,321.942,277.59,True
'2018-11-15T17:33:00',321.791,321.81,321.788,321.802,108.04,321.932,321.952,321.931,321.941,96.57,True
'2018-11-15T17:34:00',321.811,321.812,321.788,321.805,50.52,321.951,321.955,321.935,321.942,57.25,False
'2018-11-15T17:35:00',321.8,321.814,321.768,321.769,26.48,321.947,321.952,321.909,321.915,29.85,False
'2018-11-15T17:36:00',321.767,321.768,321.756,321.758,107.34,321.912,321.912,321.882,321.882,106.54,False
'2018-11-15T17:37:00',321.755,321.755,321.728,321.738,126.02,321.882,321.892,321.86,321.863,115.3,False
'2018-11-15T17:38:00',321.738,321.738,321.721,321.725,30.44,321.865,321.866,321.852,321.856,35.05,False
'2018-11-15T17:39:00',321.719,321.721,321.711,321.718,39.9,321.85,321.852,321.844,321.852,46.52,True
'2018-11-15T17:40:00',321.718,321.728,321.718,321.726,16.72,321.845,321.864,321.845,321.864,17.26,True
'2018-11-15T17:41:00',321.726,321.755,321.721,321.755,53.81,321.857,321.901,321.855,321.901,51.33,True
'2018-11-15T17:42:00',321.755,321.778,321.754,321.771,56.81,321.901,321.916,321.895,321.912,49.07,False
'2018-11-15T17:43:00',321.771,321.772,321.737,321.768,79.78,321.912,321.912,321.872,321.905,78.08,False
'2018-11-15T17:44:00',321.768,321.787,321.738,321.758,139.51,321.911,321.923,321.874,321.89,129.25,True
'2018-11-15T17:45:00',321.753,321.791,321.748,321.788,136.32,321.888,321.946,321.88,321.942,151.07,True
'2018-11-15T17:46:00',321.792,321.815,321.792,321.81,48.11,321.942,321.969,321.942,321.962,56.05,True
'2018-11-15T17:47:00',321.809,321.831,321.798,321.826,84.57,321.952,321.972,321.951,321.957,105.33,True
'2018-11-15T17:48:00',321.826,321.843,321.822,321.843,167.54,321.956,321.982,321.942,321.977,215.81,True
'2018-11-15T17:49:00',321.843,321.884,321.822,321.863,89.83,321.977,322.026,321.969,322.012,91.12,True
'2018-11-15T17:50:00',321.872,321.909,321.858,321.865,107.98,322.012,322.055,321.999,322.051,116.44,False
'2018-11-15T17:51:00',321.868,321.88,321.858,321.867,15.93,322.032,322.032,322.013,322.022,18.0,False
'2018-11-15T17:52:00',321.848,321.861,321.827,321.828,85.32,322.012,322.012,321.991,321.992,82.0,False
'2018-11-15T17:53:00',321.828,321.846,321.818,321.819,51.73,321.992,321.999,321.952,321.961,54.42,False
'2018-11-15T17:54:00',321.818,321.835,321.738,321.783,122.46,321.968,321.985,321.877,321.927,140.23,True
'2018-11-15T17:55:00',321.786,321.809,321.77,321.809,55.86,321.932,321.96,321.927,321.96,54.18,True
'2018-11-15T17:56:00',321.81,321.856,321.81,321.844,57.16,321.961,321.992,321.961,321.992,59.46,False
'2018-11-15T17:57:00',321.843,321.855,321.822,321.83,87.01,321.992,322.002,321.979,321.981,84.77,True
'2018-11-15T17:58:00',321.829,321.841,321.808,321.836,48.44,321.979,321.988,321.979,321.984,44.82,False
'2018-11-15T17:59:00',321.833,321.846,321.799,321.841,66.87,321.962,321.992,321.945,321.972,89.87,False
'2018-11-15T18:00:00',321.833,321.833,321.826,321.832,12.47,321.989,321.989,321.953,321.981,15.51,False
'2018-11-15T18:01:00',321.831,321.833,321.827,321.833,4.48,321.981,321.982,321.979,321.979,5.08,False
'2018-11-15T18:02:00',321.829,321.829,321.808,321.811,10.08,321.98,321.98,321.965,321.965,10.23,False
'2018-11-15T18:03:00',321.815,321.815,321.798,321.803,10.08,321.966,321.983,321.966,321.972,13.3,False
'2018-11-15T18:04:00',321.812,321.812,321.803,321.803,8.96,321.955,321.962,321.953,321.953,8.96,True
'2018-11-15T18:05:00',321.798,321.845,321.798,321.835,30.09,321.952,321.997,321.952,321.989,30.28,True
'2018-11-15T18:06:00',321.839,321.848,321.838,321.848,9.34,321.989,322.002,321.989,322.0,8.96,True
'2018-11-15T18:07:00',321.847,321.855,321.845,321.85,11.58,322.001,322.008,321.999,322.004,11.58,False
'2018-11-15T18:08:00',321.85,321.85,321.845,321.845,5.98,322.003,322.003,321.999,321.999,5.6,True
'2018-11-15T18:09:00',321.844,321.85,321.844,321.848,9.9,321.998,322.004,321.992,322.003,9.34,True
'2018-11-15T18:10:00',321.85,321.851,321.849,321.849,6.72,321.999,322.005,321.999,322.003,6.72,False
'2018-11-15T18:11:00',321.848,321.855,321.846,321.846,10.46,322.002,322.01,322.0,322.0,10.08,False
'2018-11-15T18:12:00',321.848,321.848,321.843,321.843,5.98,322.0,322.0,321.998,321.998,5.6,True
'2018-11-15T18:13:00',321.843,321.846,321.843,321.846,8.24,321.998,322.0,321.998,322.0,6.72,False
'2018-11-15T18:14:00',321.846,321.846,321.844,321.844,8.98,322.0,322.0,321.998,321.999,7.84,True
'2018-11-15T18:15:00',321.844,321.883,321.844,321.866,12.34,321.998,322.003,321.998,321.998,11.2,False
'2018-11-15T18:16:00',321.858,321.858,321.853,321.854,8.96,322.011,322.011,322.008,322.008,8.96,True
'2018-11-15T18:17:00',321.854,321.859,321.854,321.858,8.96,322.008,322.013,322.008,322.012,8.96,False
'2018-11-15T18:18:00',321.858,321.862,321.855,321.857,8.96,322.012,322.016,322.009,322.011,8.96,False
'2018-11-15T18:19:00',321.854,321.857,321.843,321.843,10.08,322.008,322.011,322.001,322.001,10.08,False
'2018-11-15T18:20:00',321.839,321.848,321.829,321.837,11.03,322.001,322.008,321.989,321.989,10.84,False
'2018-11-15T18:21:00',321.839,321.843,321.828,321.829,14.2,321.989,321.995,321.986,321.987,14.95,False
'2018-11-15T18:22:00',321.831,321.846,321.824,321.828,18.13,321.987,321.99,321.986,321.986,17.94,False
'2018-11-15T18:23:00',321.828,321.847,321.821,321.821,13.08,321.989,321.989,321.985,321.985,16.48,True
'2018-11-15T18:24:00',321.829,321.849,321.818,321.833,17.02,321.985,321.999,321.962,321.983,16.84,True
'2018-11-15T18:25:00',321.829,321.85,321.828,321.829,19.07,321.993,322.006,321.992,321.994,17.55,True
'2018-11-15T18:26:00',321.829,321.848,321.829,321.838,27.61,321.991,322.022,321.987,322.002,25.76,False
'2018-11-15T18:27:00',321.84,321.84,321.83,321.83,6.72,322.004,322.004,321.995,321.995,6.72,False
'2018-11-15T18:28:00',321.829,321.836,321.816,321.816,17.96,321.992,321.992,321.974,321.974,15.68,False
'2018-11-15T18:29:00',321.816,321.834,321.81,321.812,13.84,321.974,321.985,321.974,321.976,12.32,False
'2018-11-15T18:30:00',321.81,321.811,321.81,321.811,2.24,321.976,321.976,321.976,321.976,2.24,True
'2018-11-15T18:31:00',321.813,321.818,321.809,321.818,4.48,321.954,321.992,321.954,321.975,5.24,False
'2018-11-15T18:32:00',321.818,321.833,321.818,321.818,8.03,321.974,321.976,321.974,321.975,7.84,True
'2018-11-15T18:33:00',321.832,321.832,321.818,321.82,8.22,321.975,321.976,321.973,321.974,7.84,False
'2018-11-15T18:34:00',321.818,321.833,321.818,321.82,21.32,321.974,321.976,321.973,321.973,19.04,False
'2018-11-15T18:35:00',321.818,321.831,321.818,321.818,15.13,321.954,321.976,321.932,321.976,19.11,False
'2018-11-15T18:36:00',321.818,321.831,321.802,321.818,11.96,321.977,321.998,321.973,321.973,11.77,True
'2018-11-15T18:37:00',321.818,321.83,321.818,321.82,11.77,321.973,321.976,321.942,321.976,11.58,False
'2018-11-15T18:38:00',321.818,321.83,321.818,321.818,11.39,321.974,321.975,321.973,321.975,11.2,True
'2018-11-15T18:39:00',321.811,321.818,321.811,321.818,2.24,321.997,321.997,321.976,321.976,2.43,False
'2018-11-15T18:40:00',321.818,321.818,321.818,321.818,6.72,321.974,321.974,321.953,321.972,8.24,True
'2018-11-15T18:41:00',321.818,321.818,321.818,321.818,3.36,321.975,321.975,321.975,321.975,3.36,False
'2018-11-15T18:42:00',321.818,321.828,321.818,321.818,10.84,321.973,321.973,321.971,321.973,10.08,False
'2018-11-15T18:43:00',321.818,321.818,321.818,321.818,5.6,321.974,321.974,321.972,321.972,6.35,False
'2018-11-15T18:44:00',321.818,321.837,321.818,321.818,21.74,321.974,321.982,321.953,321.956,17.94,True
'2018-11-15T18:45:00',321.818,321.818,321.818,321.818,9.0,321.972,321.972,321.972,321.972,9.0,True
'2018-11-15T18:46:00',321.818,321.818,321.818,321.818,10.12,321.977,321.98,321.972,321.976,8.98,False
'2018-11-15T18:47:00',321.818,321.818,321.818,321.818,5.6,321.972,321.972,321.972,321.972,7.49,False
'2018-11-15T18:48:00',321.818,321.828,321.808,321.808,8.81,321.972,321.972,321.97,321.971,6.72,True
'2018-11-15T18:49:00',321.818,321.828,321.808,321.819,10.84,321.971,321.973,321.969,321.973,10.08,True
'2018-11-15T18:50:00',321.821,321.842,321.82,321.825,18.51,321.976,321.98,321.956,321.98,17.56,True
'2018-11-15T18:51:00',321.827,321.829,321.827,321.829,8.98,321.981,321.982,321.981,321.982,10.85,True
'2018-11-15T18:52:00',321.829,321.844,321.829,321.842,8.22,321.982,321.997,321.982,321.997,10.12,False
'2018-11-15T18:53:00',321.842,321.844,321.842,321.842,4.86,321.997,321.997,321.996,321.996,4.48,True
'2018-11-15T18:54:00',321.848,321.848,321.846,321.846,3.55,322.002,322.003,322.0,322.0,3.74,True
'2018-11-15T18:55:00',321.844,321.854,321.844,321.854,8.96,321.998,322.008,321.977,322.002,9.34,True
'2018-11-15T18:56:00',321.848,321.935,321.848,321.898,85.07,322.002,322.09,322.002,322.056,75.61,False
'2018-11-15T18:57:00',321.9,321.911,321.869,321.869,17.42,322.058,322.058,322.03,322.031,16.8,True
'2018-11-15T18:58:00',321.869,321.879,321.861,321.879,13.44,322.029,322.035,322.023,322.035,13.82,False
'2018-11-15T18:59:00',321.878,321.889,321.868,321.878,14.21,322.035,322.038,322.026,322.029,12.33,True
'2018-11-15T19:00:00',321.868,321.901,321.859,321.891,65.96,322.033,322.122,322.033,322.121,72.45,True
'2018-11-15T19:01:00',321.888,321.919,321.883,321.899,81.74,322.114,322.132,322.102,322.122,82.74,True
'2018-11-15T19:02:00',321.903,321.928,321.901,321.917,93.49,322.122,322.148,322.122,322.148,104.88,False
'2018-11-15T19:03:00',321.918,321.918,321.901,321.909,38.22,322.142,322.142,322.126,322.132,37.46,False
'2018-11-15T19:04:00',321.909,321.918,321.885,321.904,68.97,322.131,322.137,322.103,322.137,85.88,True
'2018-11-15T19:05:00',321.903,321.936,321.903,321.934,122.16,322.136,322.162,322.131,322.162,109.07,True
'2018-11-15T19:06:00',321.933,321.938,321.926,321.938,84.69,322.162,322.168,322.152,322.161,83.78,False
'2018-11-15T19:07:00',321.938,321.939,321.928,321.928,72.23,322.165,322.17,322.155,322.16,68.21,True
'2018-11-15T19:08:00',321.928,321.94,321.928,321.934,61.18,322.16,322.168,322.149,322.149,55.49,True
'2018-11-15T19:09:00',321.934,321.947,321.923,321.938,110.39,322.156,322.179,322.156,322.168,95.21,True
'2018-11-15T19:10:00',321.938,321.943,321.938,321.938,27.82,322.17,322.173,322.17,322.171,21.08,True
'2018-11-15T19:11:00',321.941,321.943,321.94,321.94,11.81,322.173,322.173,322.172,322.172,11.43,False
'2018-11-15T19:12:00',321.94,321.94,321.939,321.939,2.54,322.172,322.172,322.169,322.169,2.92,False
'2018-11-15T19:13:00',321.938,321.943,321.919,321.919,38.48,322.17,322.17,322.142,322.142,39.99,True
'2018-11-15T19:14:00',321.919,321.933,321.919,321.926,94.24,322.142,322.166,322.142,322.159,114.8,True
'2018-11-15T19:15:00',321.926,321.931,321.918,321.929,82.56,322.159,322.163,322.151,322.162,72.39,False
'2018-11-15T19:16:00',321.931,321.931,321.925,321.925,13.97,322.163,322.163,322.158,322.158,13.97,True
'2018-11-15T19:17:00',321.926,321.933,321.914,321.929,83.13,322.149,322.166,322.142,322.155,92.93,False
'2018-11-15T19:18:00',321.927,321.933,321.92,321.93,171.55,322.148,322.173,322.146,322.147,232.8,True
'2018-11-15T19:19:00',321.93,321.934,321.923,321.933,268.14,322.147,322.167,322.147,322.166,275.44,False
'2018-11-15T19:20:00',321.933,321.933,321.918,321.923,121.94,322.166,322.166,322.148,322.155,122.55,False
'2018-11-15T19:21:00',321.923,321.931,321.908,321.912,126.92,322.155,322.157,322.132,322.133,142.18,True
'2018-11-15T19:22:00',321.912,321.925,321.911,321.922,61.07,322.133,322.157,322.132,322.148,77.89,True
'2018-11-15T19:23:00',321.922,321.936,321.912,321.932,91.03,322.154,322.166,322.133,322.157,107.72,True
'2018-11-15T19:24:00',321.932,321.939,321.924,321.938,175.54,322.156,322.171,322.149,322.171,184.68,False
'2018-11-15T19:25:00',321.938,321.942,321.918,321.931,175.04,322.171,322.176,322.163,322.163,161.01,False
'2018-11-15T19:26:00',321.931,321.934,321.914,321.93,247.08,322.163,322.167,322.147,322.163,237.22,True
'2018-11-15T19:27:00',321.924,321.945,321.92,321.934,136.38,322.164,322.178,322.147,322.158,157.87,False
'2018-11-15T19:28:00',321.935,321.94,321.927,321.932,61.03,322.156,322.173,322.147,322.152,75.96,True
'2018-11-15T19:29:00',321.932,321.942,321.909,321.941,197.81,322.147,322.175,322.147,322.174,214.77,True
'2018-11-15T19:30:00',321.941,321.975,321.923,321.956,458.22,322.174,322.207,322.156,322.207,425.0,False
'2018-11-15T19:31:00',321.97,321.981,321.904,321.904,272.89,322.202,322.219,322.158,322.162,255.53,False
'2018-11-15T19:32:00',321.904,321.922,321.899,321.899,181.76,322.162,322.162,322.124,322.124,207.61,False
'2018-11-15T19:33:00',321.899,321.906,321.895,321.899,90.25,322.124,322.137,322.119,322.123,115.41,False
'2018-11-15T19:34:00',321.899,321.905,321.881,321.893,124.39,322.123,322.141,322.102,322.124,157.78,True
'2018-11-15T19:35:00',321.896,321.901,321.893,321.893,42.29,322.123,322.13,322.123,322.126,42.29,True
'2018-11-15T19:36:00',321.897,321.9,321.892,321.894,93.98,322.129,322.132,322.121,322.127,95.12,True
'2018-11-15T19:37:00',321.894,321.906,321.89,321.897,155.15,322.127,322.137,322.115,322.129,157.24,True
'2018-11-15T19:38:00',321.893,321.903,321.893,321.9,139.82,322.13,322.133,322.118,322.129,165.32,True
'2018-11-15T19:39:00',321.9,321.907,321.893,321.907,223.79,322.129,322.137,322.123,322.136,241.17,False
'2018-11-15T19:40:00',321.903,321.908,321.898,321.904,89.71,322.129,322.138,322.127,322.136,93.95,False
'2018-11-15T19:41:00',321.897,321.907,321.892,321.9,107.3,322.133,322.138,322.124,322.131,112.62,True
'2018-11-15T19:42:00',321.896,321.908,321.894,321.906,301.36,322.129,322.138,322.125,322.138,282.78,False
'2018-11-15T19:43:00',321.907,321.907,321.9,321.902,93.33,322.131,322.138,322.122,322.128,116.4,False
'2018-11-15T19:44:00',321.901,321.914,321.898,321.905,113.43,322.134,322.146,322.098,322.122,132.51,True
'2018-11-15T19:45:00',321.902,321.913,321.882,321.907,160.03,322.12,322.146,322.12,322.14,187.53,False
'2018-11-15T19:46:00',321.905,321.918,321.894,321.895,80.46,322.14,322.145,322.127,322.128,73.89,True
'2018-11-15T19:47:00',321.896,321.91,321.886,321.903,201.55,322.129,322.143,322.115,322.136,198.61,False
'2018-11-15T19:48:00',321.907,321.909,321.896,321.902,160.1,322.139,322.14,322.122,322.124,168.34,True
'2018-11-15T19:49:00',321.902,321.909,321.899,321.907,164.22,322.128,322.141,322.124,322.139,180.38,False
'2018-11-15T19:50:00',321.907,321.915,321.899,321.902,317.52,322.139,322.145,322.132,322.134,287.18,True
'2018-11-15T19:51:00',321.902,321.916,321.902,321.914,135.38,322.134,322.148,322.134,322.146,134.62,False
'2018-11-15T19:52:00',321.914,321.914,321.899,321.91,78.74,322.146,322.146,322.132,322.143,80.26,False
'2018-11-15T19:53:00',321.91,321.91,321.903,321.903,43.18,322.143,322.143,322.132,322.132,55.34,True
'2018-11-15T19:54:00',321.903,321.913,321.903,321.913,27.94,322.132,322.134,322.132,322.134,36.3,True
'2018-11-15T19:55:00',321.913,321.962,321.899,321.947,125.94,322.134,322.182,322.132,322.159,125.18,False
'2018-11-15T19:56:00',321.934,321.934,321.911,321.917,72.52,322.159,322.169,322.144,322.149,68.11,True
'2018-11-15T19:57:00',321.917,321.974,321.917,321.969,132.03,322.148,322.214,322.148,322.206,111.99,False
'2018-11-15T19:58:00',321.969,321.974,321.969,321.969,168.01,322.206,322.21,322.166,322.176,139.33,True
'2018-11-15T19:59:00',321.968,321.971,321.966,321.971,81.87,322.176,322.186,322.166,322.177,87.69,False
'2018-11-15T20:00:00',321.969,321.976,321.933,321.936,83.36,322.177,322.199,322.105,322.105,81.6,True
'2018-11-15T20:01:00',321.936,321.937,321.933,321.936,16.65,322.106,322.133,322.106,322.133,12.56,False
'2018-11-15T20:02:00',321.936,321.947,321.936,321.946,26.18,322.129,322.129,322.106,322.107,25.26,True
'2018-11-15T20:03:00',321.937,321.95,321.937,321.937,38.92,322.124,322.148,322.124,322.136,36.0,True
'2018-11-15T20:04:00',321.937,321.958,321.937,321.941,70.52,322.136,322.152,322.136,322.142,71.33,False
'2018-11-15T20:05:00',321.948,321.958,321.937,321.94,72.88,322.151,322.154,322.136,322.136,73.14,True
'2018-11-15T20:06:00',321.94,321.958,321.937,321.943,52.68,322.136,322.157,322.136,322.155,48.02,False
'2018-11-15T20:07:00',321.94,321.943,321.938,321.941,48.11,322.155,322.159,322.15,322.159,46.55,False
'2018-11-15T20:08:00',321.941,321.941,321.837,321.841,41.45,322.159,322.159,322.057,322.061,45.79,True
'2018-11-15T20:09:00',321.841,321.891,321.841,321.891,37.07,322.068,322.122,322.068,322.111,36.81,True
'2018-11-15T20:10:00',321.891,321.928,321.891,321.921,51.17,322.107,322.139,322.107,322.135,52.57,True
'2018-11-15T20:11:00',321.923,321.937,321.922,321.934,19.81,322.135,322.148,322.116,322.148,19.21,False
'2018-11-15T20:12:00',321.938,321.949,321.888,321.888,26.85,322.157,322.179,322.126,322.126,31.09,False
'2018-11-15T20:13:00',321.887,322.022,321.793,321.868,166.25,322.121,322.196,322.033,322.101,161.98,True
'2018-11-15T20:14:00',321.86,322.022,321.792,322.022,139.42,322.099,322.171,322.019,322.171,129.89,False
'2018-11-15T20:15:00',322.022,322.077,321.812,321.816,162.44,322.161,322.183,322.032,322.038,140.51,False
'2018-11-15T20:16:00',321.816,321.822,321.797,321.802,289.83,322.037,322.052,322.026,322.037,219.4,True
'2018-11-15T20:17:00',321.817,321.832,321.812,321.832,155.37,322.043,322.05,322.036,322.046,100.37,False
'2018-11-15T20:18:00',321.838,321.847,321.802,321.822,164.17,322.042,322.046,322.031,322.036,137.87,False
'2018-11-15T20:19:00',321.822,321.924,321.796,321.817,172.92,322.036,322.116,322.016,322.032,145.2,False
'2018-11-15T20:20:00',321.817,321.838,321.798,321.798,179.24,322.036,322.049,322.03,322.03,146.38,True
'2018-11-15T20:21:00',321.801,321.817,321.784,321.805,89.27,322.034,322.05,322.022,322.038,88.64,False
'2018-11-15T20:22:00',321.807,321.812,321.795,321.805,71.28,322.039,322.046,322.027,322.037,73.53,False
'2018-11-15T20:23:00',321.8,321.81,321.786,321.802,53.14,322.032,322.044,322.018,322.035,53.21,True
'2018-11-15T20:24:00',321.802,321.812,321.786,321.805,213.1,322.036,322.052,322.019,322.038,219.3,True
'2018-11-15T20:25:00',321.806,321.821,321.805,321.811,212.12,322.039,322.054,322.038,322.044,210.09,True
'2018-11-15T20:26:00',321.811,321.814,321.791,321.814,129.35,322.042,322.042,322.021,322.041,140.92,False
'2018-11-15T20:27:00',321.814,321.836,321.803,321.803,209.45,322.028,322.072,322.018,322.036,225.61,False
'2018-11-15T20:28:00',321.805,321.818,321.797,321.803,184.88,322.038,322.051,322.029,322.035,188.45,True
'2018-11-15T20:29:00',321.803,321.828,321.803,321.822,328.45,322.035,322.062,322.035,322.055,319.14,True
'2018-11-15T20:30:00',321.822,321.826,321.802,321.823,461.73,322.053,322.065,322.034,322.056,446.33,True
'2018-11-15T20:31:00',321.823,321.872,321.811,321.832,291.56,322.056,322.101,322.042,322.056,253.0,True
'2018-11-15T20:32:00',321.832,322.007,321.822,321.972,275.11,322.059,322.109,322.036,322.104,257.57,False
'2018-11-15T20:33:00',321.968,322.042,321.777,321.799,247.65,322.103,322.11,322.002,322.02,225.58,False
'2018-11-15T20:34:00',321.799,321.799,321.785,321.788,47.45,322.03,322.03,322.015,322.015,46.05,True
'2018-11-15T20:35:00',321.788,321.808,321.782,321.789,53.98,322.015,322.033,322.01,322.015,52.23,True
'2018-11-15T20:36:00',321.789,321.832,321.773,321.797,137.08,322.015,322.059,322.0,322.021,112.67,False
'2018-11-15T20:37:00',321.795,321.818,321.789,321.789,46.19,322.022,322.04,322.012,322.012,47.63,True
'2018-11-15T20:38:00',321.793,321.82,321.793,321.812,49.32,322.02,322.042,322.016,322.039,50.94,False
'2018-11-15T20:39:00',321.809,321.811,321.786,321.804,57.4,322.031,322.038,322.015,322.031,57.24,False
'2018-11-15T20:40:00',321.804,321.805,321.799,321.803,12.63,322.031,322.032,322.024,322.03,13.45,True
'2018-11-15T20:41:00',321.8,321.828,321.795,321.811,59.24,322.027,322.05,322.017,322.038,67.23,False
'2018-11-15T20:42:00',321.811,321.824,321.8,321.806,35.56,322.023,322.051,322.023,322.031,40.46,False
'2018-11-15T20:43:00',321.802,321.814,321.796,321.799,46.55,322.028,322.041,322.019,322.026,48.27,False
'2018-11-15T20:44:00',321.8,321.802,321.791,321.791,19.72,322.027,322.029,322.017,322.017,21.59,True
'2018-11-15T20:45:00',321.791,321.797,321.79,321.794,27.19,322.017,322.021,322.017,322.021,17.78,False
'2018-11-15T20:46:00',321.794,321.796,321.764,321.764,30.22,322.021,322.023,321.991,321.991,30.03,False
'2018-11-15T20:47:00',321.764,321.764,321.76,321.76,21.59,321.991,321.991,321.987,321.987,19.64,False
'2018-11-15T20:48:00',321.76,321.76,321.745,321.745,30.48,321.987,321.987,321.971,321.972,27.26,True
'2018-11-15T20:49:00',321.745,321.77,321.745,321.758,62.66,321.972,321.985,321.972,321.979,49.89,False
'2018-11-15T20:50:00',321.763,321.763,321.74,321.741,54.94,321.979,321.982,321.957,321.968,52.38,False
'2018-11-15T20:51:00',321.743,321.756,321.741,321.741,22.95,321.97,321.976,321.968,321.968,20.92,True
'2018-11-15T20:52:00',321.742,321.753,321.734,321.745,24.8,321.969,321.972,321.953,321.972,22.56,True
'2018-11-15T20:53:00',321.741,321.753,321.728,321.75,33.99,321.968,321.98,321.951,321.977,27.62,True
'2018-11-15T20:54:00',321.75,321.756,321.75,321.754,8.04,321.977,321.983,321.977,321.98,6.87,False
'2018-11-15T20:55:00',321.757,321.771,321.753,321.753,10.77,321.984,321.988,321.98,321.98,9.11,False
'2018-11-15T20:56:00',321.753,321.761,321.742,321.745,25.25,321.98,321.98,321.963,321.972,21.26,True
'2018-11-15T20:57:00',321.745,321.758,321.742,321.751,26.85,321.971,321.978,321.963,321.978,21.28,True
'2018-11-15T20:58:00',321.755,321.782,321.75,321.757,25.31,321.982,321.987,321.977,321.984,20.34,True
'2018-11-15T20:59:00',321.757,321.782,321.755,321.782,116.32,321.984,322.017,321.982,322.009,115.0,True
'2018-11-15T21:00:00',321.784,321.838,321.771,321.816,59.13,322.011,322.064,321.998,322.043,54.47,True
'2018-11-15T21:01:00',321.814,321.914,321.788,321.845,212.15,322.041,322.162,322.041,322.068,212.58,True
'2018-11-15T21:02:00',321.847,321.95,321.819,321.845,136.41,322.074,322.182,322.056,322.072,132.62,False
'2018-11-15T21:03:00',321.842,321.842,321.821,321.821,29.12,322.067,322.067,322.048,322.048,29.88,False
'2018-11-15T21:04:00',321.822,321.825,321.791,321.799,40.11,322.047,322.052,322.021,322.025,43.93,False
'2018-11-15T21:05:00',321.799,321.817,321.786,321.797,50.56,322.025,322.04,322.013,322.023,57.25,True
'2018-11-15T21:06:00',321.79,321.819,321.789,321.803,75.01,322.013,322.045,322.011,322.03,80.63,False
'2018-11-15T21:07:00',321.803,321.818,321.786,321.801,61.91,322.03,322.05,322.013,322.028,71.46,False
'2018-11-15T21:08:00',321.801,321.805,321.772,321.779,51.95,322.027,322.032,322.001,322.001,54.74,False
'2018-11-15T21:09:00',321.775,321.775,321.767,321.772,21.67,322.002,322.002,321.989,321.992,22.36,True
'2018-11-15T21:10:00',321.752,321.771,321.752,321.771,3.52,322.018,322.018,321.998,321.998,2.77,True
'2018-11-15T21:11:00',321.771,321.821,321.771,321.8,14.72,321.998,322.048,321.998,322.027,15.84,False
'2018-11-15T21:12:00',321.798,321.817,321.777,321.797,43.19,322.024,322.044,322.004,322.024,47.24,True
'2018-11-15T21:13:00',321.797,321.822,321.777,321.81,186.31,322.024,322.052,322.011,322.052,211.55,False
'2018-11-15T21:14:00',321.812,321.822,321.792,321.806,98.77,322.039,322.049,322.012,322.032,122.26,False
'2018-11-15T21:15:00',321.806,321.808,321.775,321.801,133.58,322.032,322.032,322.004,322.028,140.6,False
'2018-11-15T21:16:00',321.801,321.812,321.794,321.795,181.22,322.034,322.051,322.021,322.021,205.23,False
'2018-11-15T21:17:00',321.795,321.801,321.775,321.786,59.39,322.021,322.027,322.002,322.013,66.29,True
'2018-11-15T21:18:00',321.786,321.823,321.769,321.798,137.79,322.007,322.053,321.998,322.025,150.99,True
'2018-11-15T21:19:00',321.798,321.88,321.798,321.819,75.93,322.025,322.124,322.025,322.046,74.72,False
'2018-11-15T21:20:00',321.819,321.819,321.78,321.78,64.47,322.046,322.046,322.007,322.007,61.33,False
'2018-11-15T21:21:00',321.777,321.782,321.766,321.776,45.59,322.004,322.009,321.988,322.003,39.96,True
'2018-11-15T21:22:00',321.776,321.945,321.775,321.941,73.28,322.003,322.172,322.002,322.168,65.0,False
'2018-11-15T21:23:00',321.942,321.942,321.838,321.841,56.16,322.169,322.181,322.065,322.067,51.62,True
'2018-11-15T21:24:00',321.838,321.854,321.837,321.854,23.98,322.064,322.081,322.064,322.081,21.58,False
'2018-11-15T21:25:00',321.863,321.873,321.839,321.852,86.34,322.09,322.11,322.067,322.079,86.65,False
'2018-11-15T21:26:00',321.859,321.859,321.846,321.846,13.67,322.086,322.086,322.073,322.073,15.1,False
'2018-11-15T21:27:00',321.84,321.84,321.793,321.797,31.37,322.067,322.067,322.024,322.024,32.12,False
'2018-11-15T21:28:00',321.793,321.797,321.785,321.797,15.24,322.02,322.023,322.012,322.023,13.89,True
'2018-11-15T21:29:00',321.793,321.84,321.765,321.802,91.85,322.02,322.064,321.989,322.029,85.63,False
'2018-11-15T21:30:00',321.79,321.791,321.787,321.791,10.62,322.016,322.018,322.009,322.018,10.01,False
'2018-11-15T21:31:00',321.79,321.791,321.788,321.791,5.01,322.015,322.018,322.015,322.018,5.08,True
'2018-11-15T21:32:00',321.792,321.801,321.792,321.798,31.36,322.019,322.028,322.019,322.025,35.56,False
'2018-11-15T21:33:00',321.797,321.797,321.79,321.79,11.65,322.024,322.024,322.017,322.017,12.7,True
'2018-11-15T21:34:00',321.787,321.827,321.778,321.802,26.37,322.014,322.054,322.002,322.029,27.51,False
'2018-11-15T21:35:00',321.806,321.807,321.802,321.802,6.35,322.033,322.033,322.029,322.029,6.35,True
'2018-11-15T21:36:00',321.802,321.805,321.802,321.805,2.54,322.028,322.032,322.028,322.032,2.54,True
'2018-11-15T21:37:00',321.803,321.806,321.803,321.806,3.81,322.03,322.032,322.03,322.032,3.81,True
'2018-11-15T21:38:00',321.787,321.807,321.787,321.807,2.77,322.053,322.053,322.033,322.033,2.77,False
'2018-11-15T21:39:00',321.807,321.807,321.807,321.807,0.0,322.033,322.033,322.033,322.033,0.0,False
'2018-11-15T21:40:00',321.787,321.807,321.787,321.807,2.77,322.053,322.053,322.033,322.033,2.77,False
'2018-11-15T21:41:00',321.803,321.806,321.803,321.806,5.08,322.03,322.033,322.03,322.033,5.08,False
'2018-11-15T21:42:00',321.807,321.808,321.802,321.802,10.01,322.033,322.035,322.028,322.029,10.16,True
'2018-11-15T21:43:00',321.805,321.809,321.802,321.807,13.82,322.032,322.036,322.029,322.034,13.82,False
'2018-11-15T21:44:00',321.803,321.803,321.79,321.797,20.46,322.03,322.03,322.017,322.024,22.86,False
'2018-11-15T21:45:00',321.792,321.792,321.745,321.748,262.03,322.018,322.025,321.973,321.975,238.16,True
'2018-11-15T21:46:00',321.748,321.776,321.743,321.752,69.78,321.975,322.002,321.97,321.978,63.87,True
'2018-11-15T21:47:00',321.752,321.801,321.729,321.785,85.73,321.978,322.025,321.962,322.01,81.83,True
'2018-11-15T21:48:00',321.781,321.844,321.775,321.787,98.95,322.007,322.098,322.002,322.013,92.21,False
'2018-11-15T21:49:00',321.767,321.78,321.741,321.757,102.27,322.013,322.013,321.97,321.984,103.49,False
'2018-11-15T21:50:00',321.765,321.774,321.726,321.739,76.34,321.992,322.027,321.953,321.966,76.95,False
'2018-11-15T21:51:00',321.738,321.743,321.719,321.737,23.16,321.964,321.97,321.946,321.964,22.78,False
'2018-11-15T21:52:00',321.737,321.75,321.727,321.737,22.4,321.964,321.977,321.954,321.964,24.29,False
'2018-11-15T21:53:00',321.742,321.742,321.726,321.726,8.96,321.969,321.969,321.953,321.953,8.96,True
'2018-11-15T21:54:00',321.728,321.743,321.719,321.728,19.04,321.955,321.97,321.946,321.955,19.04,False
'2018-11-15T21:55:00',321.726,321.727,321.715,321.727,34.36,321.953,321.954,321.942,321.954,33.98,True
'2018-11-15T21:56:00',321.727,321.744,321.712,321.729,33.6,321.954,321.971,321.938,321.956,33.98,False
'2018-11-15T21:57:00',321.729,321.741,321.704,321.704,33.26,321.956,321.968,321.931,321.931,32.5,True
'2018-11-15T21:58:00',321.703,321.745,321.703,321.724,32.96,321.93,321.974,321.93,321.951,31.74,True
'2018-11-15T21:59:00',321.724,321.781,321.724,321.781,3.37,321.951,321.98,321.951,321.98,2.23,False
'2018-11-15T22:00:00',321.79,321.79,321.783,321.783,2.25,321.98,321.982,321.951,321.951,2.25,True
'2018-11-15T22:01:00',321.798,321.799,321.798,321.799,1.5,321.989,321.989,321.989,321.989,1.5,True
'2018-11-15T22:02:00',321.813,321.82,321.813,321.82,0.9,321.98,321.988,321.98,321.988,1.5,False
'2018-11-15T22:03:00',321.82,321.82,321.82,321.82,0.0,321.988,321.988,321.988,321.988,0.0,False
'2018-11-15T22:04:00',321.798,321.798,321.787,321.787,1.5,321.966,321.966,321.955,321.955,1.5,True
'2018-11-15T22:05:00',321.813,321.827,321.787,321.804,41.55,321.999,322.007,321.955,321.972,44.25,False
'2018-11-15T22:06:00',321.79,321.817,321.758,321.786,73.59,321.958,322.029,321.958,321.994,76.39,True
'2018-11-15T22:07:00',321.786,321.815,321.786,321.815,31.06,321.994,322.044,321.994,322.034,31.86,False
'2018-11-15T22:08:00',321.816,321.816,321.812,321.812,7.62,322.034,322.037,322.032,322.032,9.0,True
'2018-11-15T22:09:00',321.813,321.854,321.813,321.854,29.38,322.038,322.081,322.035,322.081,27.21,False
'2018-11-15T22:10:00',321.855,321.856,321.854,321.854,7.62,322.081,322.083,322.08,322.081,7.47,True
'2018-11-15T22:11:00',321.853,321.857,321.853,321.857,7.62,322.08,322.084,322.08,322.084,8.22,False
'2018-11-15T22:12:00',321.857,321.857,321.847,321.857,10.16,322.084,322.084,322.074,322.084,9.71,True
'2018-11-15T22:13:00',321.858,321.86,321.858,321.859,10.16,322.085,322.087,322.085,322.086,8.96,False
'2018-11-15T22:14:00',321.857,321.857,321.855,321.856,5.08,322.084,322.084,322.082,322.083,4.48,False
'2018-11-15T22:15:00',321.856,321.856,321.855,321.855,2.54,322.083,322.083,322.082,322.082,2.24,True
'2018-11-15T22:16:00',321.856,321.856,321.856,321.856,3.81,322.083,322.083,322.083,322.083,3.36,False
'2018-11-15T22:17:00',321.852,321.856,321.852,321.856,2.54,322.088,322.088,322.083,322.083,2.24,False
'2018-11-15T22:18:00',321.856,321.856,321.856,321.856,0.0,322.083,322.083,322.083,322.083,0.0,False
'2018-11-15T22:19:00',321.856,321.856,321.856,321.856,0.0,322.083,322.083,322.083,322.083,0.0,False
'2018-11-15T22:20:00',321.837,321.856,321.837,321.856,7.85,322.105,322.105,322.079,322.083,7.1,True
'2018-11-15T22:21:00',321.837,321.857,321.837,321.857,3.52,322.102,322.102,322.083,322.083,2.62,False
'2018-11-15T22:22:00',321.85,321.855,321.85,321.855,2.54,322.077,322.082,322.077,322.082,2.24,True
'2018-11-15T22:23:00',321.852,321.856,321.852,321.856,7.62,322.079,322.083,322.079,322.083,6.72,True
'2018-11-15T22:24:00',321.863,321.863,321.861,321.861,6.35,322.09,322.09,322.088,322.088,6.35,False
'2018-11-15T22:25:00',321.858,321.858,321.763,321.851,14.37,322.085,322.085,321.93,322.078,13.02,False
'2018-11-15T22:26:00',321.851,321.851,321.851,321.851,0.0,322.078,322.078,322.078,322.078,0.0,False
'2018-11-15T22:27:00',321.851,321.851,321.851,321.851,0.0,322.078,322.078,322.078,322.078,0.0,True
'2018-11-15T22:28:00',321.831,321.852,321.831,321.852,2.54,322.098,322.098,322.078,322.078,2.54,False
'2018-11-15T22:29:00',321.852,321.852,321.852,321.852,0.0,322.078,322.078,322.078,322.078,0.0,True
'2018-11-15T22:30:00',321.855,321.856,321.855,321.856,2.54,322.082,322.083,322.082,322.083,2.54,False
'2018-11-15T22:31:00',321.856,321.856,321.856,321.856,0.0,322.083,322.083,322.083,322.083,0.0,False
'2018-11-15T22:32:00',321.857,321.857,321.857,321.857,2.24,322.054,322.068,322.054,322.068,3.15,True
'2018-11-15T22:33:00',321.858,321.858,321.857,321.857,2.54,322.085,322.085,322.084,322.084,2.54,False
'2018-11-15T22:34:00',321.858,321.859,321.857,321.857,3.81,322.085,322.086,322.084,322.084,3.81,False
'2018-11-15T22:35:00',321.837,321.857,321.837,321.857,19.74,322.103,322.104,322.083,322.083,19.74,False
'2018-11-15T22:36:00',321.854,321.854,321.852,321.852,6.05,322.08,322.08,322.049,322.072,6.96,False
'2018-11-15T22:37:00',321.851,321.852,321.84,321.852,9.26,322.049,322.09,322.049,322.072,11.99,True
'2018-11-15T22:38:00',321.84,321.852,321.84,321.852,2.54,322.09,322.09,322.079,322.079,2.54,False
'2018-11-15T22:39:00',321.852,321.852,321.849,321.849,7.62,322.079,322.079,322.075,322.075,7.62,False
'2018-11-15T22:40:00',321.849,321.855,321.846,321.846,10.01,322.072,322.082,322.072,322.073,10.01,False
'2018-11-15T22:41:00',321.854,321.854,321.832,321.832,13.08,322.081,322.081,322.073,322.077,12.55,True
'2018-11-15T22:42:00',321.848,321.855,321.843,321.849,16.51,322.075,322.082,322.07,322.075,16.06,True
'2018-11-15T22:43:00',321.85,321.854,321.85,321.854,8.89,322.077,322.081,322.077,322.081,8.89,True
'2018-11-15T22:44:00',321.853,321.855,321.853,321.855,6.35,322.08,322.082,322.08,322.082,6.35,True
'2018-11-15T22:45:00',321.86,321.861,321.856,321.856,8.89,322.086,322.088,322.083,322.083,8.89,True
'2018-11-15T22:46:00',321.856,321.869,321.856,321.858,12.55,322.083,322.096,322.083,322.085,12.7,False
'2018-11-15T22:47:00',321.857,321.857,321.856,321.856,5.08,322.084,322.084,322.083,322.083,5.08,True
'2018-11-15T22:48:00',321.859,321.859,321.859,321.859,1.27,322.086,322.086,322.086,322.086,1.27,True
'2018-11-15T22:49:00',321.838,321.86,321.838,321.86,6.35,322.106,322.106,322.085,322.087,6.35,False
'2018-11-15T22:50:00',321.86,321.863,321.846,321.846,16.21,322.087,322.09,322.05,322.062,17.35,False
'2018-11-15T22:51:00',321.842,321.842,321.833,321.833,8.89,322.069,322.069,322.058,322.058,8.75,True
'2018-11-15T22:52:00',321.832,321.84,321.832,321.838,5.08,322.058,322.058,322.058,322.058,6.0,False
'2018-11-15T22:53:00',321.839,321.839,321.834,321.834,3.81,322.062,322.062,322.059,322.059,4.87,False
'2018-11-15T22:54:00',321.833,321.833,321.83,321.83,2.54,322.057,322.057,322.053,322.053,3.0,False
'2018-11-15T22:55:00',321.83,321.83,321.83,321.83,1.12,322.053,322.053,322.053,322.053,1.5,False
'2018-11-15T22:56:00',321.818,321.829,321.818,321.828,4.48,322.053,322.053,322.05,322.05,6.0,True
'2018-11-15T22:57:00',321.828,321.832,321.826,321.832,3.36,322.048,322.05,322.045,322.05,4.5,True
'2018-11-15T22:58:00',321.841,321.886,321.813,321.834,79.99,322.05,322.074,322.021,322.061,80.78,True
'2018-11-15T22:59:00',321.851,321.899,321.842,321.889,50.24,322.078,322.088,322.051,322.057,50.24,False
'2018-11-15T23:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-15T23:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T00:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T01:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T02:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T03:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T04:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T05:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T06:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:00:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:01:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:02:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:03:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:04:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:05:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:06:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:07:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:08:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:09:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:10:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:11:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:12:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:13:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:14:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:15:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:16:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:17:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:18:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:19:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:20:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:21:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:22:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:23:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:24:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:25:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:26:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:27:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:28:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:29:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:30:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:31:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:32:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:33:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:34:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:35:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:36:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:37:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:38:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:39:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:40:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:41:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:42:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:43:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:44:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:45:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:46:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:47:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:48:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:49:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:50:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:51:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:52:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:53:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:54:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:55:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:56:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:57:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:58:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T07:59:00',321.889,321.889,321.889,321.889,0.0,322.057,322.057,322.057,322.057,0.0,False
'2018-11-16T08:00:00',321.835,321.838,321.788,321.804,12.34,321.985,322.033,321.985,322.033,11.95,True
'2018-11-16T08:01:00',321.802,321.824,321.802,321.82,19.04,322.032,322.041,322.031,322.038,19.42,False
'2018-11-16T08:02:00',321.82,321.82,321.818,321.818,12.32,322.038,322.038,322.027,322.035,12.32,False
'2018-11-16T08:03:00',321.815,321.815,321.815,321.815,2.24,322.035,322.035,322.035,322.035,2.24,True
'2018-11-16T08:04:00',321.815,321.831,321.814,321.831,13.44,322.035,322.051,322.035,322.05,13.44,True
'2018-11-16T08:05:00',321.831,321.835,321.831,321.835,7.1,322.05,322.051,322.05,322.051,6.72,True
'2018-11-16T08:06:00',321.835,321.842,321.835,321.84,10.46,322.051,322.051,322.051,322.051,10.08,False
'2018-11-16T08:07:00',321.83,321.836,321.83,321.836,4.48,322.064,322.064,322.051,322.051,4.48,False
'2018-11-16T08:08:00',321.834,321.834,321.833,321.833,3.74,322.051,322.051,322.051,322.051,3.36,True
'2018-11-16T08:09:00',321.83,321.839,321.83,321.839,2.24,322.062,322.062,322.051,322.051,4.49,False
'2018-11-16T08:10:00',321.839,321.839,321.838,321.838,2.24,322.051,322.051,322.051,322.051,2.24,False
'2018-11-16T08:11:00',321.837,321.837,321.836,321.837,6.72,322.051,322.051,322.041,322.051,6.72,True
'2018-11-16T08:12:00',321.836,321.843,321.836,321.84,6.72,322.051,322.051,322.051,322.051,6.72,False
'2018-11-16T08:13:00',321.84,321.84,321.84,321.84,10.46,322.051,322.051,322.041,322.051,10.08,False
'2018-11-16T08:14:00',321.832,321.832,321.832,321.832,1.12,322.041,322.041,322.041,322.041,1.12,True
'2018-11-16T08:15:00',321.833,321.84,321.833,321.84,7.84,322.051,322.063,322.041,322.063,8.6,False
'2018-11-16T08:16:00',321.84,321.84,321.835,321.835,3.74,322.064,322.065,322.063,322.063,4.12,True
'2018-11-16T08:17:00',321.84,321.84,321.84,321.84,1.12,322.063,322.063,322.063,322.063,1.5,False
'2018-11-16T08:18:00',321.829,321.836,321.829,321.836,4.48,322.064,322.065,322.063,322.065,5.62,False
'2018-11-16T08:19:00',321.837,321.837,321.836,321.836,3.36,322.066,322.066,322.065,322.065,4.5,True
'2018-11-16T08:20:00',321.871,322.006,321.871,321.96,20.57,322.073,322.208,322.052,322.14,19.46,False
'2018-11-16T08:21:00',321.96,321.96,321.89,321.893,17.48,322.186,322.186,322.116,322.122,17.86,True
'2018-11-16T08:22:00',321.895,321.895,321.895,321.895,3.36,322.124,322.124,322.124,322.124,3.36,False
'2018-11-16T08:23:00',321.895,321.895,321.895,321.895,0.0,322.124,322.124,322.124,322.124,0.0,False
'2018-11-16T08:24:00',321.885,321.895,321.885,321.895,2.24,322.132,322.132,322.124,322.124,2.24,False
'2018-11-16T08:25:00',321.895,321.895,321.891,321.894,6.72,322.125,322.125,322.12,322.123,6.72,False
'2018-11-16T08:26:00',321.891,321.894,321.891,321.894,6.72,322.12,322.124,322.12,322.123,6.72,False
'2018-11-16T08:27:00',321.894,321.894,321.893,321.893,3.36,322.123,322.123,322.122,322.122,3.36,False
'2018-11-16T08:28:00',321.882,321.892,321.882,321.892,2.24,322.131,322.131,322.121,322.121,2.24,True
'2018-11-16T08:29:00',321.893,321.893,321.893,321.893,2.24,322.122,322.122,322.122,322.122,2.24,False
'2018-11-16T08:30:00',321.889,321.889,321.839,321.839,34.0,322.086,322.112,322.022,322.042,43.54,False
'2018-11-16T08:31:00',321.839,321.841,321.837,321.837,53.19,322.035,322.042,322.022,322.022,68.25,True
'2018-11-16T08:32:00',321.837,321.838,321.834,321.835,22.71,322.022,322.042,322.021,322.042,25.98,True
'2018-11-16T08:33:00',321.835,321.848,321.835,321.842,89.61,322.05,322.051,322.044,322.044,83.35,False
'2018-11-16T08:34:00',321.838,321.844,321.827,321.834,80.81,322.044,322.051,321.999,322.039,100.78,False
'2018-11-16T08:35:00',321.834,321.838,321.834,321.838,38.86,322.038,322.038,322.018,322.018,51.15,False
'2018-11-16T08:36:00',321.838,321.891,321.833,321.839,95.22,322.013,322.044,322.009,322.012,114.15,False
'2018-11-16T08:37:00',321.839,321.848,321.829,321.83,42.1,322.018,322.025,322.007,322.024,54.6,True
'2018-11-16T08:38:00',321.829,321.928,321.829,321.928,46.3,322.015,322.072,322.015,322.072,51.89,False
'2018-11-16T08:39:00',321.928,321.929,321.83,321.921,248.32,322.072,322.09,322.02,322.061,241.95,True
'2018-11-16T08:40:00',321.921,321.936,321.917,321.928,317.37,322.061,322.084,322.052,322.052,312.77,True
'2018-11-16T08:41:00',321.928,321.929,321.925,321.926,149.37,322.052,322.062,322.052,322.062,144.75,True
'2018-11-16T08:42:00',321.926,321.939,321.926,321.936,170.14,322.062,322.062,322.052,322.052,169.5,True
'2018-11-16T08:43:00',321.937,321.944,321.924,321.943,244.84,322.052,322.084,322.052,322.084,308.4,False
'2018-11-16T08:44:00',321.943,321.949,321.928,321.928,234.38,322.084,322.086,322.065,322.065,243.21,True
'2018-11-16T08:45:00',321.936,321.943,321.928,321.939,215.36,322.078,322.084,322.06,322.079,299.61,False
'2018-11-16T08:46:00',321.939,321.945,321.922,321.925,230.29,322.079,322.082,322.052,322.062,295.65,True
'2018-11-16T08:47:00',321.921,321.971,321.921,321.971,148.6,322.058,322.096,322.052,322.082,180.44,True
'2018-11-16T08:48:00',321.971,321.971,321.969,321.971,170.16,322.082,322.092,322.082,322.092,234.37,True
'2018-11-16T08:49:00',321.971,322.022,321.971,322.0,285.53,322.092,322.149,322.092,322.142,268.34,True
'2018-11-16T08:50:00',321.997,322.017,321.987,322.0,241.78,322.142,322.152,322.137,322.148,259.97,True
'2018-11-16T08:51:00',322.0,322.027,321.985,322.001,310.07,322.147,322.157,322.13,322.148,338.23,False
'2018-11-16T08:52:00',322.001,322.008,321.987,321.987,197.6,322.148,322.152,322.122,322.122,262.9,True
'2018-11-16T08:53:00',321.987,322.0,321.984,321.989,107.25,322.122,322.132,322.122,322.126,141.98,False
'2018-11-16T08:54:00',321.993,322.002,321.978,321.978,134.86,322.126,322.137,322.106,322.107,261.56,True
'2018-11-16T08:55:00',321.98,321.988,321.974,321.984,163.22,322.106,322.111,322.098,322.105,222.97,False
'2018-11-16T08:56:00',321.984,321.988,321.971,321.971,138.89,322.105,322.109,322.101,322.102,161.93,False
'2018-11-16T08:57:00',321.971,321.972,321.969,321.971,355.13,322.102,322.104,322.095,322.095,262.23,True
'2018-11-16T08:58:00',321.971,321.972,321.971,321.971,272.77,322.095,322.102,322.095,322.102,231.34,True
'2018-11-16T08:59:00',321.971,321.977,321.969,321.971,322.12,322.102,322.105,322.095,322.105,304.81,False
'2018-11-16T09:00:00',321.971,321.978,321.969,321.971,294.91,322.105,322.106,322.092,322.099,270.1,True
'2018-11-16T09:01:00',321.971,321.973,321.968,321.971,212.33,322.099,322.103,322.084,322.103,278.11,False
'2018-11-16T09:02:00',321.971,321.979,321.969,321.971,264.92,322.103,322.103,322.077,322.086,238.73,False
'2018-11-16T09:03:00',321.971,321.988,321.969,321.969,209.5,322.086,322.102,322.076,322.076,156.15,False
'2018-11-16T09:04:00',321.969,321.969,321.814,321.828,214.5,322.076,322.076,321.944,321.97,216.3,False
'2018-11-16T09:05:00',321.819,321.837,321.814,321.827,266.21,321.967,321.969,321.957,321.958,364.5,True
'2018-11-16T09:06:00',321.829,321.852,321.806,321.832,421.44,321.958,321.981,321.951,321.968,472.55,False
'2018-11-16T09:07:00',321.83,321.852,321.775,321.783,364.22,321.968,321.98,321.911,321.918,370.81,True
'2018-11-16T09:08:00',321.783,321.792,321.768,321.784,210.78,321.911,321.939,321.893,321.928,190.04,True
'2018-11-16T09:09:00',321.784,321.8,321.778,321.8,124.03,321.916,321.936,321.866,321.932,120.59,False
'2018-11-16T09:10:00',321.8,321.803,321.722,321.745,180.1,321.936,321.936,321.843,321.88,218.22,False
'2018-11-16T09:11:00',321.745,321.745,321.719,321.727,288.49,321.88,321.882,321.833,321.844,274.98,False
'2018-11-16T09:12:00',321.728,321.728,321.719,321.719,156.65,321.845,321.854,321.822,321.828,138.59,False
'2018-11-16T09:13:00',321.719,321.729,321.719,321.719,285.1,321.826,321.846,321.806,321.812,237.41,False
'2018-11-16T09:14:00',321.728,321.728,321.623,321.628,219.36,321.812,321.826,321.732,321.746,163.61,False
'2018-11-16T09:15:00',321.628,321.628,321.621,321.621,208.82,321.744,321.761,321.729,321.729,271.93,False
'2018-11-16T09:16:00',321.621,321.667,321.569,321.569,363.04,321.732,321.782,321.675,321.679,381.02,False
'2018-11-16T09:17:00',321.569,321.569,321.432,321.465,346.61,321.679,321.679,321.524,321.612,384.35,False
'2018-11-16T09:18:00',321.471,321.472,321.423,321.439,163.15,321.612,321.615,321.565,321.565,175.94,False
'2018-11-16T09:19:00',321.439,321.45,321.423,321.429,265.5,321.565,321.573,321.549,321.562,313.47,False
'2018-11-16T09:20:00',321.424,321.437,321.3,321.38,215.59,321.562,321.565,321.442,321.511,289.35,False
'2018-11-16T09:21:00',321.373,321.377,321.312,321.334,137.43,321.511,321.522,321.458,321.458,134.2,False
'2018-11-16T09:22:00',321.334,321.344,321.318,321.324,212.68,321.458,321.462,321.442,321.444,166.24,True
'2018-11-16T09:23:00',321.324,321.335,321.318,321.328,208.16,321.442,321.462,321.442,321.461,164.54,False
'2018-11-16T09:24:00',321.328,321.333,321.328,321.329,137.14,321.461,321.462,321.447,321.455,123.58,True
'2018-11-16T09:25:00',321.329,321.371,321.319,321.347,123.51,321.456,321.479,321.428,321.466,106.27,False
'2018-11-16T09:26:00',321.347,321.347,321.328,321.328,98.33,321.466,321.467,321.459,321.461,103.47,True
'2018-11-16T09:27:00',321.328,321.338,321.328,321.338,107.17,321.462,321.468,321.461,321.467,82.4,True
'2018-11-16T09:28:00',321.338,321.358,321.338,321.358,259.09,321.467,321.479,321.462,321.479,233.76,False
'2018-11-16T09:29:00',321.356,321.381,321.348,321.348,208.29,321.479,321.512,321.474,321.479,250.72,True
'2018-11-16T09:30:00',321.351,321.398,321.351,321.378,123.93,321.479,321.534,321.465,321.513,124.45,True
'2018-11-16T09:31:00',321.378,321.394,321.376,321.382,114.77,321.513,321.531,321.512,321.519,99.54,True
'2018-11-16T09:32:00',321.382,321.422,321.349,321.421,118.41,321.519,321.547,321.491,321.528,112.44,False
'2018-11-16T09:33:00',321.421,321.421,321.386,321.386,131.11,321.528,321.529,321.515,321.515,136.11,False
'2018-11-16T09:34:00',321.386,321.386,321.307,321.317,174.09,321.515,321.515,321.428,321.452,140.13,True
'2018-11-16T09:35:00',321.317,321.348,321.317,321.348,212.57,321.452,321.479,321.452,321.472,241.63,False
'2018-11-16T09:36:00',321.348,321.348,321.315,321.329,171.81,321.472,321.476,321.452,321.462,190.6,True
'2018-11-16T09:37:00',321.326,321.338,321.32,321.338,196.09,321.462,321.466,321.462,321.462,243.89,True
'2018-11-16T09:38:00',321.338,321.339,321.322,321.339,178.39,321.462,321.469,321.461,321.462,168.24,True
'2018-11-16T09:39:00',321.339,321.359,321.326,321.358,200.26,321.462,321.485,321.462,321.482,200.95,True
'2018-11-16T09:40:00',321.358,321.359,321.338,321.359,169.07,321.482,321.486,321.471,321.485,168.34,False
'2018-11-16T09:41:00',321.359,321.36,321.339,321.348,140.41,321.485,321.487,321.472,321.472,138.25,False
'2018-11-16T09:42:00',321.348,321.348,321.339,321.339,117.12,321.472,321.473,321.471,321.473,103.46,True
'2018-11-16T09:43:00',321.339,321.358,321.339,321.358,124.26,321.472,321.488,321.471,321.488,132.74,True
'2018-11-16T09:44:00',321.358,321.487,321.344,321.458,255.86,321.488,321.613,321.472,321.598,239.91,False
'2018-11-16T09:45:00',321.464,321.464,321.426,321.444,71.79,321.599,321.599,321.531,321.581,75.64,False
'2018-11-16T09:46:00',321.444,321.452,321.42,321.42,133.82,321.581,321.586,321.551,321.551,121.73,False
'2018-11-16T09:47:00',321.418,321.422,321.392,321.408,297.97,321.552,321.552,321.516,321.542,260.61,True
'2018-11-16T09:48:00',321.408,321.433,321.407,321.417,269.96,321.542,321.559,321.539,321.544,237.56,True
'2018-11-16T09:49:00',321.417,321.457,321.417,321.449,180.83,321.549,321.582,321.542,321.581,161.64,False
'2018-11-16T09:50:00',321.449,321.461,321.448,321.448,144.12,321.581,321.588,321.566,321.572,163.18,False
'2018-11-16T09:51:00',321.448,321.457,321.438,321.438,132.29,321.572,321.582,321.556,321.556,132.58,True
'2018-11-16T09:52:00',321.438,321.517,321.438,321.446,149.77,321.556,321.622,321.556,321.582,112.43,True
'2018-11-16T09:53:00',321.446,321.538,321.446,321.538,65.86,321.582,321.662,321.582,321.66,63.61,False
'2018-11-16T09:54:00',321.538,321.538,321.528,321.529,365.96,321.66,321.664,321.657,321.662,196.97,True
'2018-11-16T09:55:00',321.529,321.539,321.528,321.538,201.06,321.662,321.668,321.652,321.662,267.51,True
'2018-11-16T09:56:00',321.538,321.541,321.538,321.541,113.48,321.662,321.672,321.662,321.67,104.62,False
'2018-11-16T09:57:00',321.541,321.548,321.539,321.543,256.04,321.672,321.673,321.662,321.662,228.03,True
'2018-11-16T09:58:00',321.543,321.632,321.539,321.616,359.13,321.662,321.758,321.662,321.748,327.02,True
'2018-11-16T09:59:00',321.616,321.727,321.616,321.622,250.86,321.748,321.833,321.742,321.751,225.26,False
'2018-11-16T10:00:00',321.621,321.636,321.617,321.622,302.43,321.751,321.758,321.738,321.744,226.94,True
'2018-11-16T10:01:00',321.619,321.649,321.619,321.629,241.41,321.744,321.772,321.741,321.758,177.8,False
'2018-11-16T10:02:00',321.631,321.646,321.621,321.628,173.1,321.757,321.771,321.747,321.751,127.17,True
'2018-11-16T10:03:00',321.628,321.689,321.625,321.689,183.81,321.751,321.815,321.751,321.812,171.7,False
'2018-11-16T10:04:00',321.689,321.694,321.685,321.688,160.65,321.812,321.812,321.802,321.812,152.03,True
'2018-11-16T10:05:00',321.688,321.694,321.685,321.689,234.45,321.812,321.812,321.806,321.812,336.73,False
'2018-11-16T10:06:00',321.689,321.689,321.686,321.686,91.44,321.812,321.812,321.811,321.812,210.98,False
'2018-11-16T10:07:00',321.686,321.689,321.624,321.624,117.96,321.812,321.812,321.752,321.752,142.68,False
'2018-11-16T10:08:00',321.627,321.638,321.598,321.611,188.91,321.761,321.773,321.742,321.757,155.38,False
'2018-11-16T10:09:00',321.614,321.631,321.591,321.598,242.85,321.757,321.776,321.736,321.742,209.57,False
'2018-11-16T10:10:00',321.598,321.617,321.565,321.591,263.91,321.742,321.742,321.706,321.728,277.38,True
'2018-11-16T10:11:00',321.59,321.627,321.586,321.603,181.49,321.728,321.756,321.728,321.739,235.03,False
'2018-11-16T10:12:00',321.605,321.612,321.59,321.597,242.5,321.741,321.749,321.722,321.732,272.4,True
'2018-11-16T10:13:00',321.595,321.61,321.584,321.598,274.55,321.732,321.748,321.722,321.736,323.12,False
'2018-11-16T10:14:00',321.602,321.602,321.559,321.59,232.18,321.742,321.742,321.701,321.726,207.0,False
'2018-11-16T10:15:00',321.582,321.598,321.522,321.53,286.26,321.722,321.741,321.667,321.676,294.21,True
'2018-11-16T10:16:00',321.545,321.581,321.537,321.576,239.15,321.672,321.715,321.672,321.712,271.02,True
'2018-11-16T10:17:00',321.578,321.592,321.558,321.579,150.65,321.712,321.721,321.701,321.712,177.93,False
'2018-11-16T10:18:00',321.579,321.585,321.525,321.549,199.28,321.712,321.715,321.642,321.679,204.93,False
'2018-11-16T10:19:00',321.549,321.561,321.536,321.538,250.57,321.679,321.697,321.672,321.675,223.99,True
'2018-11-16T10:20:00',321.538,321.549,321.528,321.549,159.4,321.678,321.694,321.661,321.692,178.96,True
'2018-11-16T10:21:00',321.548,321.558,321.529,321.557,95.3,321.69,321.696,321.672,321.686,89.85,True
'2018-11-16T10:22:00',321.558,321.588,321.558,321.588,179.95,321.686,321.72,321.686,321.718,255.95,True
'2018-11-16T10:23:00',321.579,321.588,321.573,321.588,66.91,321.717,321.721,321.712,321.72,74.27,True
'2018-11-16T10:24:00',321.588,321.595,321.577,321.595,123.35,321.72,321.722,321.712,321.722,161.27,False
'2018-11-16T10:25:00',321.595,321.595,321.583,321.583,165.2,321.722,321.732,321.712,321.718,176.7,False
'2018-11-16T10:26:00',321.583,321.595,321.57,321.577,208.54,321.713,321.731,321.702,321.712,226.23,True
'2018-11-16T10:27:00',321.578,321.588,321.565,321.584,131.13,321.712,321.719,321.701,321.712,142.74,True
'2018-11-16T10:28:00',321.582,321.595,321.574,321.589,157.4,321.712,321.734,321.709,321.723,192.42,True
'2018-11-16T10:29:00',321.59,321.605,321.589,321.605,178.61,321.726,321.744,321.713,321.742,202.46,True
'2018-11-16T10:30:00',321.605,321.624,321.593,321.624,147.28,321.742,321.742,321.721,321.741,153.33,True
'2018-11-16T10:31:00',321.624,321.628,321.615,321.626,105.82,321.741,321.741,321.739,321.74,120.24,False
'2018-11-16T10:32:00',321.626,321.626,321.609,321.609,77.59,321.74,321.74,321.737,321.739,79.21,True
'2018-11-16T10:33:00',321.609,321.616,321.609,321.615,51.83,321.739,321.74,321.73,321.736,42.62,True
'2018-11-16T10:34:00',321.615,321.634,321.609,321.634,115.16,321.735,321.74,321.733,321.74,87.75,False
'2018-11-16T10:35:00',321.634,321.641,321.615,321.618,140.76,321.746,321.748,321.722,321.723,128.89,True
'2018-11-16T10:36:00',321.616,321.631,321.616,321.625,192.3,321.723,321.74,321.723,321.737,160.36,True
'2018-11-16T10:37:00',321.625,321.629,321.625,321.629,14.7,321.737,321.739,321.737,321.739,9.41,True
'2018-11-16T10:38:00',321.634,321.642,321.629,321.642,16.05,321.74,321.741,321.738,321.739,13.79,False
'2018-11-16T10:39:00',321.642,321.642,321.632,321.632,6.45,321.739,321.739,321.737,321.737,5.55,True
'2018-11-16T10:40:00',321.638,321.648,321.634,321.634,16.64,321.739,321.741,321.739,321.739,17.85,False
'2018-11-16T10:41:00',321.644,321.644,321.609,321.624,85.72,321.739,321.739,321.734,321.734,76.45,False
'2018-11-16T10:42:00',321.624,321.624,321.478,321.499,203.74,321.734,321.739,321.591,321.616,193.48,True
'2018-11-16T10:43:00',321.479,321.529,321.479,321.529,172.13,321.602,321.662,321.598,321.654,179.91,True
'2018-11-16T10:44:00',321.529,321.541,321.529,321.529,62.17,321.659,321.662,321.645,321.661,72.94,False
'2018-11-16T10:45:00',321.529,321.529,321.519,321.528,57.85,321.648,321.662,321.637,321.651,60.06,True
'2018-11-16T10:46:00',321.528,321.594,321.528,321.584,98.49,321.651,321.696,321.651,321.696,93.69,True
'2018-11-16T10:47:00',321.584,321.638,321.584,321.629,65.84,321.696,321.74,321.691,321.74,71.3,False
'2018-11-16T10:48:00',321.629,321.629,321.618,321.619,22.78,321.74,321.74,321.732,321.732,33.04,False
'2018-11-16T10:49:00',321.619,321.642,321.619,321.619,19.8,321.732,321.739,321.73,321.73,27.3,False
'2018-11-16T10:50:00',321.619,321.619,321.589,321.589,67.11,321.736,321.739,321.712,321.712,75.22,False
'2018-11-16T10:51:00',321.589,321.589,321.578,321.578,31.78,321.717,321.72,321.697,321.703,26.69,True
'2018-11-16T10:52:00',321.585,321.588,321.578,321.588,34.6,321.699,321.711,321.699,321.71,27.25,False
'2018-11-16T10:53:00',321.588,321.588,321.555,321.555,46.95,321.709,321.712,321.664,321.664,38.96,True
'2018-11-16T10:54:00',321.548,321.579,321.548,321.558,44.84,321.668,321.685,321.666,321.666,52.86,True
'2018-11-16T10:55:00',321.568,321.58,321.548,321.559,98.72,321.675,321.692,321.666,321.673,110.27,False
'2018-11-16T10:56:00',321.548,321.559,321.538,321.548,143.96,321.677,321.691,321.656,321.663,138.34,True
'2018-11-16T10:57:00',321.548,321.589,321.538,321.589,163.19,321.659,321.712,321.659,321.712,149.96,True
'2018-11-16T10:58:00',321.589,321.652,321.578,321.652,97.99,321.712,321.762,321.711,321.762,94.94,False
'2018-11-16T10:59:00',321.654,321.654,321.558,321.568,44.73,321.766,321.766,321.669,321.702,47.53,False
'2018-11-16T11:00:00',321.568,321.69,321.568,321.568,77.74,321.702,321.779,321.701,321.701,63.02,False
'2018-11-16T11:01:00',321.568,321.568,321.548,321.559,63.26,321.687,321.694,321.663,321.681,60.19,False
'2018-11-16T11:02:00',321.559,321.655,321.558,321.558,133.52,321.683,321.761,321.671,321.681,113.41,True
'2018-11-16T11:03:00',321.569,321.589,321.558,321.578,93.97,321.697,321.712,321.685,321.706,100.53,False
'2018-11-16T11:04:00',321.58,321.593,321.558,321.558,122.48,321.711,321.711,321.686,321.69,156.78,True
'2018-11-16T11:05:00',321.568,321.722,321.568,321.608,170.8,321.69,321.829,321.69,321.741,170.57,False
'2018-11-16T11:06:00',321.608,321.789,321.579,321.583,149.46,321.741,321.906,321.693,321.698,137.51,True
'2018-11-16T11:07:00',321.584,321.601,321.584,321.601,100.58,321.699,321.721,321.696,321.71,95.98,True
'2018-11-16T11:08:00',321.598,321.662,321.598,321.658,98.76,321.71,321.791,321.71,321.786,73.06,False
'2018-11-16T11:09:00',321.658,321.688,321.658,321.658,116.22,321.789,321.801,321.781,321.785,99.18,False
'2018-11-16T11:10:00',321.658,321.729,321.628,321.648,61.09,321.786,321.842,321.751,321.775,55.45,True
'2018-11-16T11:11:00',321.647,321.684,321.627,321.678,166.52,321.771,321.792,321.736,321.785,162.65,False
'2018-11-16T11:12:00',321.678,321.678,321.628,321.631,106.35,321.785,321.786,321.75,321.75,90.16,False
'2018-11-16T11:13:00',321.628,321.635,321.619,321.619,94.27,321.743,321.75,321.733,321.733,100.67,True
'2018-11-16T11:14:00',321.614,321.697,321.614,321.697,69.62,321.733,321.778,321.731,321.778,82.81,False
'2018-11-16T11:15:00',321.697,321.697,321.689,321.697,15.0,321.778,321.778,321.778,321.778,15.0,True
'2018-11-16T11:16:00',321.702,321.722,321.702,321.718,72.95,321.788,321.831,321.788,321.827,69.71,False
'2018-11-16T11:17:00',321.718,321.724,321.706,321.718,63.21,321.827,321.831,321.807,321.827,66.03,True
'2018-11-16T11:18:00',321.718,321.774,321.708,321.772,160.58,321.827,321.878,321.808,321.878,159.04,False
'2018-11-16T11:19:00',321.772,321.778,321.762,321.762,27.88,321.878,321.878,321.876,321.876,39.68,False
'2018-11-16T11:20:00',321.762,321.762,321.748,321.748,16.95,321.877,321.878,321.869,321.87,18.06,False
'2018-11-16T11:21:00',321.748,321.748,321.719,321.722,38.92,321.867,321.868,321.828,321.828,43.18,True
'2018-11-16T11:22:00',321.724,321.778,321.724,321.762,25.71,321.828,321.878,321.828,321.878,25.86,False
'2018-11-16T11:23:00',321.762,321.762,321.721,321.724,53.32,321.876,321.876,321.812,321.812,58.72,True
'2018-11-16T11:24:00',321.72,321.722,321.718,321.72,11.17,321.828,321.828,321.828,321.828,12.94,False
'2018-11-16T11:25:00',321.721,321.721,321.718,321.72,10.77,321.828,321.828,321.827,321.827,13.69,True
'2018-11-16T11:26:00',321.718,321.721,321.709,321.72,36.91,321.827,321.828,321.82,321.828,37.52,False
'2018-11-16T11:27:00',321.718,321.723,321.709,321.716,38.12,321.828,321.831,321.817,321.825,38.77,True
'2018-11-16T11:28:00',321.716,321.719,321.708,321.719,64.04,321.825,321.828,321.816,321.828,81.27,True
'2018-11-16T11:29:00',321.719,321.757,321.709,321.757,213.54,321.828,321.866,321.826,321.866,245.01,False
'2018-11-16T11:30:00',321.757,321.759,321.718,321.718,29.63,321.866,321.867,321.826,321.828,35.04,True
'2018-11-16T11:31:00',321.718,321.728,321.711,321.724,22.43,321.826,321.827,321.82,321.827,30.82,True
'2018-11-16T11:32:00',321.718,321.724,321.714,321.724,14.59,321.829,321.829,321.819,321.829,16.81,True
'2018-11-16T11:33:00',321.718,321.749,321.718,321.738,35.62,321.829,321.872,321.827,321.862,37.27,True
'2018-11-16T11:34:00',321.738,321.819,321.738,321.804,85.78,321.862,321.936,321.862,321.906,82.72,True
'2018-11-16T11:35:00',321.808,321.809,321.808,321.809,60.48,321.906,321.912,321.906,321.912,88.39,False
'2018-11-16T11:36:00',321.809,321.809,321.789,321.798,101.12,321.912,321.923,321.903,321.907,128.87,True
'2018-11-16T11:37:00',321.809,321.871,321.788,321.798,100.2,321.922,321.968,321.906,321.911,77.65,True
'2018-11-16T11:38:00',321.798,321.809,321.789,321.809,74.46,321.907,321.932,321.898,321.912,85.53,True
'2018-11-16T11:39:00',321.809,321.819,321.808,321.819,54.54,321.913,321.932,321.913,321.932,83.27,False
'2018-11-16T11:40:00',321.819,321.819,321.808,321.818,130.34,321.931,321.932,321.922,321.932,167.12,False
'2018-11-16T11:41:00',321.818,321.824,321.794,321.798,107.02,321.932,321.941,321.907,321.912,101.07,False
'2018-11-16T11:42:00',321.798,321.808,321.792,321.794,64.51,321.911,321.919,321.896,321.91,57.17,True
'2018-11-16T11:43:00',321.794,321.808,321.794,321.808,127.34,321.908,321.931,321.907,321.931,106.67,False
'2018-11-16T11:44:00',321.808,321.812,321.804,321.808,115.04,321.931,321.931,321.914,321.916,115.24,False
'2018-11-16T11:45:00',321.808,321.808,321.801,321.801,29.21,321.916,321.922,321.912,321.912,35.44,False
'2018-11-16T11:46:00',321.797,321.798,321.791,321.791,23.38,321.906,321.911,321.897,321.897,20.12,True
'2018-11-16T11:47:00',321.791,321.797,321.788,321.794,87.26,321.897,321.905,321.896,321.902,90.25,True
'2018-11-16T11:48:00',321.808,321.808,321.79,321.796,32.48,321.901,321.904,321.899,321.904,31.84,True
'2018-11-16T11:49:00',321.796,321.808,321.796,321.798,52.48,321.901,321.907,321.901,321.906,54.81,True
'2018-11-16T11:50:00',321.798,321.808,321.798,321.804,80.52,321.906,321.919,321.906,321.913,71.8,False
'2018-11-16T11:51:00',321.804,321.808,321.798,321.798,13.6,321.912,321.917,321.903,321.903,18.32,False
'2018-11-16T11:52:00',321.798,321.798,321.79,321.798,22.2,321.903,321.903,321.898,321.903,27.02,False
'2018-11-16T11:53:00',321.798,321.804,321.783,321.784,57.21,321.9,321.902,321.892,321.893,70.18,True
'2018-11-16T11:54:00',321.784,321.787,321.784,321.787,50.51,321.894,321.9,321.892,321.895,49.11,False
'2018-11-16T11:55:00',321.782,321.794,321.782,321.782,26.77,321.896,321.899,321.892,321.893,35.99,True
'2018-11-16T11:56:00',321.794,321.828,321.788,321.788,98.78,321.893,321.946,321.893,321.899,111.17,False
'2018-11-16T11:57:00',321.789,321.789,321.781,321.788,13.39,321.899,321.899,321.894,321.894,17.95,True
'2018-11-16T11:58:00',321.785,321.822,321.778,321.791,137.36,321.899,321.941,321.887,321.898,125.04,True
'2018-11-16T11:59:00',321.791,321.797,321.788,321.797,11.51,321.901,321.911,321.901,321.902,13.68,False
'2018-11-16T12:00:00',321.797,321.797,321.788,321.788,4.11,321.876,321.902,321.876,321.892,4.27,True
'2018-11-16T12:01:00',321.788,321.788,321.788,321.788,1.12,321.896,321.896,321.896,321.896,1.27,True
'2018-11-16T12:02:00',321.788,321.834,321.788,321.804,32.39,321.909,321.951,321.906,321.909,37.48,False
'2018-11-16T12:03:00',321.808,321.808,321.739,321.748,69.83,321.909,321.909,321.818,321.838,72.97,False
'2018-11-16T12:04:00',321.744,321.745,321.744,321.745,28.51,321.836,321.839,321.833,321.833,23.98,True
'2018-11-16T12:05:00',321.744,321.745,321.741,321.743,30.83,321.832,321.85,321.832,321.84,29.44,True
'2018-11-16T12:06:00',321.743,321.815,321.743,321.777,159.25,321.839,321.922,321.835,321.893,149.0,False
'2018-11-16T12:07:00',321.769,321.778,321.748,321.771,128.69,321.892,321.892,321.866,321.876,126.62,True
'2018-11-16T12:08:00',321.772,321.82,321.771,321.82,115.6,321.879,321.936,321.876,321.936,108.15,False
'2018-11-16T12:09:00',321.82,321.828,321.817,321.824,97.24,321.936,321.941,321.928,321.928,103.9,True
'2018-11-16T12:10:00',321.824,321.867,321.817,321.867,28.61,321.922,321.963,321.919,321.963,23.88,False
'2018-11-16T12:11:00',321.856,321.856,321.728,321.784,126.11,321.956,321.956,321.844,321.893,121.39,False
'2018-11-16T12:12:00',321.784,321.789,321.739,321.74,127.17,321.893,321.912,321.854,321.854,139.19,False
'2018-11-16T12:13:00',321.738,321.742,321.738,321.738,112.44,321.852,321.852,321.847,321.847,117.82,True
'2018-11-16T12:14:00',321.738,321.771,321.737,321.769,180.07,321.847,321.882,321.846,321.879,171.32,False
'2018-11-16T12:15:00',321.769,321.769,321.753,321.753,56.24,321.879,321.88,321.846,321.866,45.36,True
'2018-11-16T12:16:00',321.751,321.778,321.739,321.763,57.82,321.866,321.89,321.855,321.866,69.97,False
'2018-11-16T12:17:00',321.759,321.759,321.738,321.738,27.6,321.866,321.866,321.851,321.851,24.39,False
'2018-11-16T12:18:00',321.738,321.739,321.738,321.738,117.95,321.851,321.855,321.846,321.846,92.89,True
'2018-11-16T12:19:00',321.738,321.763,321.738,321.759,98.4,321.846,321.872,321.846,321.872,81.2,False
'2018-11-16T12:20:00',321.759,321.769,321.759,321.759,113.15,321.872,321.882,321.856,321.856,115.95,False
'2018-11-16T12:21:00',321.749,321.749,321.743,321.743,12.74,321.852,321.852,321.836,321.836,10.84,False
'2018-11-16T12:22:00',321.738,321.738,321.668,321.668,82.97,321.832,321.842,321.792,321.792,78.59,False
'2018-11-16T12:23:00',321.668,321.669,321.618,321.618,84.54,321.792,321.792,321.742,321.742,77.09,True
'2018-11-16T12:24:00',321.618,321.719,321.618,321.692,84.79,321.742,321.832,321.742,321.812,79.87,True
'2018-11-16T12:25:00',321.698,321.722,321.698,321.709,98.93,321.811,321.822,321.811,321.818,107.97,False
'2018-11-16T12:26:00',321.709,321.709,321.709,321.709,28.91,321.818,321.82,321.812,321.812,35.96,False
'2018-11-16T12:27:00',321.709,321.709,321.688,321.698,11.96,321.812,321.812,321.792,321.794,17.02,True
'2018-11-16T12:28:00',321.699,321.699,321.685,321.699,27.18,321.794,321.812,321.794,321.812,24.6,False
'2018-11-16T12:29:00',321.699,321.699,321.683,321.684,20.02,321.815,321.815,321.801,321.801,19.28,True
'2018-11-16T12:30:00',321.684,321.699,321.678,321.699,95.64,321.801,321.812,321.787,321.802,91.12,True
'2018-11-16T12:31:00',321.699,321.699,321.699,321.699,3.36,321.802,321.812,321.802,321.812,6.3,False
'2018-11-16T12:32:00',321.699,321.699,321.699,321.699,7.84,321.812,321.812,321.802,321.802,12.3,False
'2018-11-16T12:33:00',321.699,321.699,321.678,321.682,78.82,321.802,321.807,321.787,321.793,77.52,True
'2018-11-16T12:34:00',321.682,321.689,321.68,321.689,18.42,321.788,321.792,321.782,321.792,17.61,False
'2018-11-16T12:35:00',321.679,321.689,321.679,321.689,24.27,321.792,321.792,321.786,321.792,25.14,False
'2018-11-16T12:36:00',321.689,321.691,321.685,321.689,14.21,321.792,321.792,321.792,321.792,15.75,True
'2018-11-16T12:37:00',321.69,321.69,321.689,321.69,59.15,321.792,321.799,321.792,321.799,52.32,False
'2018-11-16T12:38:00',321.691,321.691,321.687,321.688,27.45,321.8,321.805,321.77,321.77,30.1,True
'2018-11-16T12:39:00',321.688,321.695,321.677,321.685,48.77,321.779,321.796,321.775,321.789,65.28,True
'2018-11-16T12:40:00',321.685,321.69,321.684,321.684,99.7,321.786,321.794,321.78,321.792,90.47,True
'2018-11-16T12:41:00',321.684,321.688,321.679,321.688,120.51,321.792,321.793,321.791,321.793,168.55,True
'2018-11-16T12:42:00',321.688,321.688,321.684,321.688,17.87,321.792,321.811,321.792,321.801,17.8,False
'2018-11-16T12:43:00',321.692,321.692,321.687,321.689,70.27,321.801,321.809,321.769,321.769,55.99,False
'2018-11-16T12:44:00',321.689,321.689,321.648,321.648,51.63,321.769,321.778,321.742,321.758,59.46,False
'2018-11-16T12:45:00',321.648,321.648,321.645,321.645,11.58,321.758,321.758,321.742,321.742,15.94,True
'2018-11-16T12:46:00',321.645,321.657,321.645,321.654,49.42,321.742,321.761,321.741,321.761,53.47,False
'2018-11-16T12:47:00',321.654,321.654,321.654,321.654,53.34,321.761,321.762,321.761,321.761,50.08,False
'2018-11-16T12:48:00',321.654,321.659,321.641,321.641,54.93,321.761,321.772,321.761,321.762,54.75,False
'2018-11-16T12:49:00',321.641,321.648,321.628,321.628,51.78,321.762,321.762,321.723,321.731,48.75,False
'2018-11-16T12:50:00',321.628,321.628,321.621,321.621,29.36,321.732,321.734,321.722,321.722,26.41,True
'2018-11-16T12:51:00',321.618,321.625,321.618,321.625,20.16,321.722,321.732,321.705,321.732,20.99,True
'2018-11-16T12:52:00',321.625,321.628,321.625,321.628,18.59,321.732,321.734,321.732,321.732,18.19,True
'2018-11-16T12:53:00',321.628,321.631,321.623,321.628,14.73,321.732,321.734,321.732,321.734,21.2,False
'2018-11-16T12:54:00',321.628,321.631,321.611,321.615,22.68,321.733,321.741,321.722,321.723,27.7,False
'2018-11-16T12:55:00',321.612,321.618,321.609,321.609,30.75,321.723,321.728,321.718,321.718,39.42,True
'2018-11-16T12:56:00',321.612,321.649,321.612,321.639,52.05,321.718,321.759,321.718,321.751,60.09,False
'2018-11-16T12:57:00',321.639,321.639,321.638,321.639,10.08,321.751,321.751,321.741,321.742,12.19,False
'2018-11-16T12:58:00',321.639,321.639,321.628,321.628,23.82,321.746,321.752,321.742,321.752,22.9,False
'2018-11-16T12:59:00',321.629,321.642,321.618,321.618,45.56,321.752,321.758,321.741,321.741,43.95,False
'2018-11-16T13:00:00',321.618,321.628,321.618,321.618,44.15,321.741,321.747,321.731,321.741,41.5,False
'2018-11-16T13:01:00',321.628,321.628,321.588,321.598,95.34,321.738,321.738,321.698,321.721,86.57,True
'2018-11-16T13:02:00',321.598,321.608,321.598,321.608,15.15,321.712,321.721,321.712,321.721,11.96,True
'2018-11-16T13:03:00',321.608,321.608,321.608,321.608,5.98,321.721,321.725,321.721,321.722,6.06,True
'2018-11-16T13:04:00',321.608,321.612,321.608,321.612,15.97,321.729,321.731,321.729,321.731,12.56,False
'2018-11-16T13:05:00',321.612,321.618,321.612,321.612,68.85,321.731,321.731,321.726,321.731,47.85,True
'2018-11-16T13:06:00',321.612,321.652,321.612,321.652,25.95,321.73,321.752,321.729,321.752,20.81,True
'2018-11-16T13:07:00',321.639,321.652,321.639,321.652,49.5,321.752,321.775,321.752,321.771,42.49,False
'2018-11-16T13:08:00',321.652,321.652,321.652,321.652,17.25,321.772,321.772,321.762,321.762,9.49,False
'2018-11-16T13:09:00',321.647,321.647,321.631,321.633,8.92,321.768,321.768,321.761,321.762,10.11,True
'2018-11-16T13:10:00',321.645,321.678,321.645,321.666,30.74,321.77,321.781,321.761,321.761,28.73,False
'2018-11-16T13:11:00',321.666,321.666,321.618,321.618,60.74,321.761,321.762,321.731,321.731,48.27,False
'2018-11-16T13:12:00',321.618,321.619,321.613,321.617,72.3,321.731,321.736,321.725,321.731,48.81,False
'2018-11-16T13:13:00',321.617,321.617,321.588,321.599,59.16,321.731,321.731,321.706,321.731,44.18,False
'2018-11-16T13:14:00',321.598,321.599,321.598,321.599,5.84,321.721,321.729,321.721,321.729,5.01,True
'2018-11-16T13:15:00',321.599,321.631,321.599,321.627,54.5,321.724,321.751,321.724,321.731,57.49,False
'2018-11-16T13:16:00',321.608,321.621,321.588,321.588,49.55,321.731,321.741,321.714,321.717,54.89,False
'2018-11-16T13:17:00',321.588,321.604,321.566,321.577,66.9,321.714,321.719,321.669,321.695,56.69,True
'2018-11-16T13:18:00',321.568,321.58,321.554,321.579,41.82,321.695,321.711,321.659,321.711,41.69,True
'2018-11-16T13:19:00',321.581,321.607,321.581,321.59,27.7,321.711,321.722,321.704,321.705,28.6,True
'2018-11-16T13:20:00',321.59,321.598,321.59,321.598,46.74,321.705,321.713,321.705,321.713,37.98,False
'2018-11-16T13:21:00',321.598,321.608,321.57,321.588,46.23,321.713,321.715,321.692,321.701,39.39,False
'2018-11-16T13:22:00',321.588,321.602,321.568,321.568,57.98,321.701,321.711,321.691,321.691,47.29,True
'2018-11-16T13:23:00',321.568,321.58,321.568,321.578,69.86,321.691,321.708,321.691,321.701,62.02,False
'2018-11-16T13:24:00',321.578,321.579,321.578,321.578,19.5,321.701,321.701,321.691,321.701,21.54,False
'2018-11-16T13:25:00',321.578,321.578,321.578,321.578,17.04,321.701,321.701,321.699,321.699,17.16,False
'2018-11-16T13:26:00',321.578,321.588,321.56,321.575,71.79,321.699,321.699,321.676,321.696,65.25,False
'2018-11-16T13:27:00',321.573,321.576,321.557,321.568,50.21,321.695,321.695,321.665,321.688,41.52,False
'2018-11-16T13:28:00',321.568,321.578,321.555,321.563,93.0,321.69,321.694,321.664,321.69,84.57,False
'2018-11-16T13:29:00',321.576,321.576,321.545,321.55,90.27,321.688,321.697,321.656,321.662,85.47,False
'2018-11-16T13:30:00',321.546,321.546,321.521,321.532,93.76,321.662,321.666,321.619,321.642,74.22,True
'2018-11-16T13:31:00',321.533,321.539,321.521,321.539,90.91,321.638,321.652,321.629,321.652,76.6,False
'2018-11-16T13:32:00',321.539,321.549,321.53,321.53,151.91,321.652,321.652,321.634,321.652,109.68,True
'2018-11-16T13:33:00',321.53,321.557,321.529,321.539,92.15,321.652,321.657,321.637,321.652,68.5,False
'2018-11-16T13:34:00',321.539,321.547,321.533,321.539,118.5,321.657,321.657,321.639,321.642,111.47,False
'2018-11-16T13:35:00',321.539,321.549,321.527,321.534,77.72,321.643,321.652,321.631,321.642,84.17,False
'2018-11-16T13:36:00',321.534,321.548,321.528,321.528,44.77,321.642,321.644,321.622,321.64,46.17,True
'2018-11-16T13:37:00',321.528,321.551,321.528,321.534,41.78,321.622,321.655,321.622,321.642,41.69,True
'2018-11-16T13:38:00',321.551,321.551,321.534,321.544,22.7,321.642,321.649,321.635,321.642,25.89,False
'2018-11-16T13:39:00',321.544,321.554,321.534,321.544,31.52,321.642,321.657,321.635,321.639,32.42,True
'2018-11-16T13:40:00',321.548,321.557,321.534,321.544,28.17,321.652,321.652,321.635,321.642,30.24,False
'2018-11-16T13:41:00',321.541,321.544,321.534,321.544,15.83,321.642,321.642,321.628,321.641,19.93,True
'2018-11-16T13:42:00',321.549,321.55,321.528,321.544,32.41,321.641,321.643,321.629,321.642,34.03,False
'2018-11-16T13:43:00',321.534,321.544,321.529,321.529,11.2,321.641,321.641,321.634,321.634,13.93,False
'2018-11-16T13:44:00',321.529,321.534,321.52,321.524,49.92,321.632,321.633,321.617,321.62,43.81,False
'2018-11-16T13:45:00',321.524,321.532,321.521,321.521,35.13,321.626,321.633,321.617,321.619,35.69,False
'2018-11-16T13:46:00',321.522,321.535,321.521,321.521,36.51,321.617,321.634,321.617,321.617,36.66,False
'2018-11-16T13:47:00',321.521,321.527,321.504,321.521,20.76,321.617,321.617,321.611,321.617,17.68,False
'2018-11-16T13:48:00',321.521,321.524,321.501,321.521,30.11,321.617,321.618,321.602,321.615,28.43,False
'2018-11-16T13:49:00',321.521,321.528,321.517,321.521,32.32,321.614,321.626,321.609,321.612,27.29,True
'2018-11-16T13:50:00',321.521,321.528,321.51,321.521,41.09,321.609,321.637,321.609,321.614,33.32,False
'2018-11-16T13:51:00',321.522,321.524,321.508,321.521,80.55,321.614,321.621,321.604,321.612,66.57,False
'2018-11-16T13:52:00',321.521,321.521,321.504,321.508,28.27,321.615,321.62,321.609,321.609,24.19,True
'2018-11-16T13:53:00',321.502,321.518,321.491,321.512,92.82,321.605,321.612,321.589,321.607,84.11,False
'2018-11-16T13:54:00',321.522,321.522,321.489,321.493,104.69,321.607,321.621,321.588,321.597,81.99,True
'2018-11-16T13:55:00',321.499,321.505,321.488,321.502,61.59,321.597,321.619,321.588,321.597,51.23,True
'2018-11-16T13:56:00',321.504,321.538,321.499,321.513,43.75,321.597,321.63,321.597,321.606,34.28,True
'2018-11-16T13:57:00',321.523,321.599,321.507,321.568,112.65,321.607,321.686,321.602,321.654,75.01,True
'2018-11-16T13:58:00',321.569,321.62,321.569,321.619,136.51,321.656,321.708,321.656,321.707,71.36,True
'2018-11-16T13:59:00',321.619,321.638,321.619,321.629,116.34,321.721,321.751,321.721,321.737,78.83,True
'2018-11-16T14:00:00',321.629,321.703,321.629,321.698,89.48,321.737,321.812,321.737,321.812,68.05,True
'2018-11-16T14:01:00',321.689,321.794,321.689,321.748,122.82,321.811,321.864,321.798,321.833,105.38,True
'2018-11-16T14:02:00',321.738,321.797,321.738,321.789,80.32,321.833,321.903,321.833,321.902,77.09,True
'2018-11-16T14:03:00',321.781,321.819,321.781,321.794,60.05,321.892,321.907,321.885,321.901,52.67,True
'2018-11-16T14:04:00',321.793,321.799,321.732,321.799,98.82,321.901,321.903,321.835,321.903,70.6,False
'2018-11-16T14:05:00',321.799,321.801,321.709,321.74,91.85,321.903,321.903,321.815,321.851,72.81,True
'2018-11-16T14:06:00',321.739,321.838,321.739,321.833,65.38,321.851,321.931,321.851,321.931,54.92,True
'2018-11-16T14:07:00',321.831,321.854,321.83,321.844,36.05,321.94,321.954,321.934,321.951,27.85,True
'2018-11-16T14:08:00',321.838,321.869,321.838,321.868,59.34,321.942,321.979,321.942,321.971,40.31,True
'2018-11-16T14:09:00',321.868,321.889,321.868,321.875,21.5,321.971,321.979,321.957,321.969,24.67,False
'2018-11-16T14:10:00',321.878,321.878,321.861,321.861,35.94,321.979,321.979,321.949,321.949,36.47,True
'2018-11-16T14:11:00',321.868,321.868,321.851,321.858,49.3,321.956,321.962,321.956,321.96,70.11,True
'2018-11-16T14:12:00',321.858,321.858,321.858,321.858,60.54,321.96,321.962,321.96,321.962,84.12,True
'2018-11-16T14:13:00',321.86,321.888,321.86,321.878,69.74,321.962,321.988,321.962,321.981,76.77,True
'2018-11-16T14:14:00',321.888,321.889,321.878,321.888,55.86,321.974,321.981,321.966,321.977,47.3,False
'2018-11-16T14:15:00',321.888,321.888,321.874,321.879,47.62,321.977,321.98,321.963,321.978,49.02,False
'2018-11-16T14:16:00',321.879,321.888,321.858,321.881,77.59,321.978,321.981,321.954,321.974,72.25,True
'2018-11-16T14:17:00',321.881,321.884,321.881,321.881,137.52,321.973,321.984,321.973,321.983,144.33,False
'2018-11-16T14:18:00',321.881,321.881,321.804,321.804,92.98,321.983,321.983,321.893,321.91,81.44,False
'2018-11-16T14:19:00',321.799,321.808,321.783,321.798,81.9,321.902,321.912,321.892,321.902,75.47,True
'2018-11-16T14:20:00',321.798,321.839,321.784,321.839,127.59,321.902,321.932,321.892,321.932,121.1,False
'2018-11-16T14:21:00',321.839,321.855,321.799,321.808,214.82,321.936,321.952,321.908,321.912,198.07,True
'2018-11-16T14:22:00',321.808,321.849,321.808,321.847,85.65,321.912,321.954,321.912,321.954,73.85,True
'2018-11-16T14:23:00',321.847,321.882,321.828,321.869,53.81,321.952,321.972,321.934,321.972,52.16,False
'2018-11-16T14:24:00',321.869,321.871,321.805,321.818,72.71,321.972,321.976,321.911,321.922,67.31,True
'2018-11-16T14:25:00',321.818,321.864,321.796,321.848,101.39,321.921,321.951,321.901,321.951,93.82,True
'2018-11-16T14:26:00',321.848,321.864,321.838,321.864,37.38,321.951,321.981,321.951,321.972,42.77,True
'2018-11-16T14:27:00',321.864,321.944,321.864,321.894,117.39,321.982,322.018,321.98,321.999,129.45,True
'2018-11-16T14:28:00',321.896,321.93,321.888,321.928,67.63,321.999,322.022,321.999,322.022,76.68,True
'2018-11-16T14:29:00',321.919,321.972,321.908,321.968,109.71,322.021,322.069,322.019,322.069,121.32,True
'2018-11-16T14:30:00',321.964,322.021,321.961,322.004,71.57,322.069,322.101,322.062,322.078,65.68,False
'2018-11-16T14:31:00',321.996,321.996,321.996,321.996,1.5,322.081,322.081,322.081,322.081,1.12,True
'2018-11-16T14:32:00',322.001,322.021,321.998,321.998,32.68,322.08,322.098,322.08,322.091,33.76,False
'2018-11-16T14:33:00',321.998,322.001,321.964,321.964,21.33,322.089,322.091,322.063,322.065,29.41,True
'2018-11-16T14:34:00',321.958,322.034,321.958,322.014,97.02,322.064,322.12,322.064,322.092,89.42,False
'2018-11-16T14:35:00',322.014,322.014,321.938,321.938,98.31,322.091,322.093,322.042,322.042,96.92,True
'2018-11-16T14:36:00',321.939,321.96,321.909,321.948,79.35,322.042,322.077,322.021,322.061,70.2,True
'2018-11-16T14:37:00',321.954,321.986,321.932,321.973,208.54,322.061,322.083,322.044,322.066,192.56,False
'2018-11-16T14:38:00',321.963,321.971,321.818,321.847,187.98,322.056,322.066,321.921,321.951,158.83,True
'2018-11-16T14:39:00',321.859,321.921,321.828,321.921,47.71,321.96,321.998,321.929,321.998,48.27,False
'2018-11-16T14:40:00',321.918,321.918,321.856,321.856,45.93,321.998,321.998,321.956,321.961,39.83,True
'2018-11-16T14:41:00',321.852,321.872,321.838,321.872,74.83,321.961,321.981,321.941,321.981,66.9,False
'2018-11-16T14:42:00',321.864,321.875,321.828,321.859,63.28,321.972,321.982,321.924,321.971,50.18,False
'2018-11-16T14:43:00',321.863,321.876,321.859,321.859,42.67,321.971,321.981,321.971,321.971,30.62,False
'2018-11-16T14:44:00',321.859,321.876,321.849,321.858,62.24,321.971,321.981,321.949,321.949,50.44,False
'2018-11-16T14:45:00',321.858,321.878,321.84,321.841,147.73,321.949,321.971,321.944,321.952,153.91,False
'2018-11-16T14:46:00',321.846,321.859,321.71,321.71,140.03,321.952,321.963,321.811,321.811,134.42,False
'2018-11-16T14:47:00',321.71,321.718,321.649,321.698,102.55,321.808,321.832,321.755,321.812,94.96,True
'2018-11-16T14:48:00',321.698,321.71,321.676,321.709,79.69,321.812,321.831,321.792,321.822,76.61,False
'2018-11-16T14:49:00',321.702,321.709,321.689,321.709,68.48,321.808,321.838,321.798,321.822,84.73,False
'2018-11-16T14:50:00',321.709,321.779,321.689,321.699,69.75,321.822,321.888,321.802,321.807,67.18,True
'2018-11-16T14:51:00',321.698,321.719,321.698,321.719,19.05,321.81,321.832,321.81,321.832,23.92,True
'2018-11-16T14:52:00',321.719,321.729,321.694,321.718,120.71,321.832,321.848,321.821,321.841,103.79,True
'2018-11-16T14:53:00',321.718,321.728,321.686,321.718,106.52,321.842,321.852,321.817,321.842,101.22,False
'2018-11-16T14:54:00',321.718,321.728,321.69,321.708,61.85,321.842,321.852,321.821,321.831,51.98,False
'2018-11-16T14:55:00',321.708,321.729,321.698,321.708,108.95,321.831,321.844,321.821,321.828,95.79,False
'2018-11-16T14:56:00',321.707,321.719,321.679,321.688,92.4,321.822,321.839,321.807,321.811,89.71,True
'2018-11-16T14:57:00',321.685,321.721,321.685,321.718,67.34,321.817,321.839,321.805,321.839,73.09,True
'2018-11-16T14:58:00',321.719,321.744,321.694,321.723,112.21,321.835,321.851,321.813,321.832,114.78,False
'2018-11-16T14:59:00',321.73,321.73,321.543,321.601,83.08,321.841,321.841,321.674,321.709,99.62,True
'2018-11-16T15:00:00',321.599,321.609,321.599,321.609,107.97,321.712,321.715,321.708,321.712,129.89,True
'2018-11-16T15:01:00',321.609,321.609,321.591,321.609,70.31,321.711,321.723,321.711,321.717,100.95,False
'2018-11-16T15:02:00',321.608,321.608,321.601,321.602,85.34,321.717,321.719,321.713,321.713,99.23,True
'2018-11-16T15:03:00',321.602,321.628,321.602,321.628,134.65,321.713,321.747,321.706,321.741,150.29,False
'2018-11-16T15:04:00',321.628,321.628,321.608,321.618,148.62,321.741,321.747,321.715,321.727,119.28,True
'2018-11-16T15:05:00',321.628,321.645,321.608,321.639,182.47,321.727,321.751,321.713,321.748,138.62,False
'2018-11-16T15:06:00',321.647,321.653,321.622,321.623,160.93,321.752,321.762,321.731,321.731,130.71,False
'2018-11-16T15:07:00',321.623,321.623,321.606,321.606,189.1,321.731,321.731,321.702,321.713,191.45,True
'2018-11-16T15:08:00',321.606,321.609,321.602,321.608,32.05,321.713,321.717,321.702,321.717,33.21,False
'2018-11-16T15:09:00',321.608,321.615,321.603,321.606,58.31,321.717,321.722,321.706,321.711,61.31,False
'2018-11-16T15:10:00',321.606,321.606,321.55,321.57,138.88,321.711,321.711,321.63,321.637,152.75,False
'2018-11-16T15:11:00',321.562,321.594,321.522,321.549,56.33,321.633,321.702,321.613,321.662,58.16,True
'2018-11-16T15:12:00',321.549,321.609,321.548,321.599,45.15,321.662,321.719,321.662,321.662,48.61,True
'2018-11-16T15:13:00',321.596,321.698,321.596,321.667,98.02,321.673,321.785,321.673,321.772,103.61,False
'2018-11-16T15:14:00',321.664,321.667,321.564,321.582,161.03,321.772,321.772,321.63,321.681,180.16,True
'2018-11-16T15:15:00',321.582,321.652,321.581,321.629,74.02,321.68,321.79,321.658,321.742,80.08,True
'2018-11-16T15:16:00',321.629,321.648,321.629,321.648,20.05,321.742,321.778,321.742,321.762,21.0,True
'2018-11-16T15:17:00',321.65,321.667,321.646,321.651,56.23,321.762,321.762,321.752,321.762,61.8,False
'2018-11-16T15:18:00',321.666,321.666,321.642,321.642,88.24,321.762,321.762,321.752,321.752,92.55,False
'2018-11-16T15:19:00',321.642,321.648,321.641,321.641,29.1,321.752,321.752,321.748,321.751,21.72,True
'2018-11-16T15:20:00',321.639,321.658,321.639,321.658,19.65,321.762,321.762,321.749,321.762,17.44,False
'2018-11-16T15:21:00',321.648,321.689,321.594,321.641,198.0,321.762,321.802,321.648,321.753,178.38,True
'2018-11-16T15:22:00',321.648,321.668,321.638,321.668,41.1,321.758,321.782,321.752,321.782,40.95,False
'2018-11-16T15:23:00',321.668,321.678,321.601,321.602,24.52,321.781,321.792,321.678,321.678,26.4,True
'2018-11-16T15:24:00',321.602,321.698,321.568,321.598,106.89,321.678,321.812,321.645,321.693,95.51,True
'2018-11-16T15:25:00',321.601,321.688,321.596,321.679,94.68,321.698,321.802,321.676,321.792,79.34,False
'2018-11-16T15:26:00',321.678,321.678,321.637,321.637,48.35,321.792,321.792,321.772,321.786,56.24,False
'2018-11-16T15:27:00',321.658,321.67,321.602,321.602,68.16,321.772,321.773,321.712,321.716,64.91,False
'2018-11-16T15:28:00',321.602,321.605,321.601,321.601,50.4,321.728,321.728,321.698,321.698,47.52,False
'2018-11-16T15:29:00',321.601,321.601,321.562,321.562,24.3,321.698,321.698,321.667,321.672,20.26,False
'2018-11-16T15:30:00',321.562,321.568,321.562,321.562,31.05,321.67,321.672,321.668,321.669,28.16,False
'2018-11-16T15:31:00',321.562,321.562,321.559,321.561,76.95,321.662,321.666,321.652,321.662,66.98,False
'2018-11-16T15:32:00',321.564,321.564,321.559,321.561,141.06,321.662,321.665,321.649,321.651,132.59,True
'2018-11-16T15:33:00',321.561,321.729,321.559,321.581,154.71,321.652,321.832,321.642,321.703,169.68,True
'2018-11-16T15:34:00',321.57,321.678,321.57,321.668,83.45,321.717,321.792,321.701,321.782,88.24,False
'2018-11-16T15:35:00',321.678,321.678,321.562,321.562,138.5,321.792,321.792,321.653,321.653,136.21,True
'2018-11-16T15:36:00',321.562,321.586,321.562,321.571,121.92,321.671,321.691,321.669,321.675,101.05,True
'2018-11-16T15:37:00',321.568,321.643,321.563,321.643,98.92,321.675,321.756,321.658,321.756,100.23,True
'2018-11-16T15:38:00',321.648,321.728,321.578,321.728,93.29,321.752,321.842,321.678,321.842,85.58,True
'2018-11-16T15:39:00',321.729,321.826,321.657,321.826,179.47,321.842,321.928,321.738,321.928,164.2,False
'2018-11-16T15:40:00',321.829,321.869,321.758,321.818,206.07,321.946,321.991,321.836,321.932,187.47,True
'2018-11-16T15:41:00',321.824,321.885,321.777,321.879,106.39,321.939,321.991,321.858,321.991,93.6,False
'2018-11-16T15:42:00',321.883,321.884,321.875,321.883,105.15,321.976,321.999,321.976,321.978,87.89,False
'2018-11-16T15:43:00',321.883,321.883,321.724,321.748,152.47,321.991,321.991,321.835,321.861,135.17,True
'2018-11-16T15:44:00',321.754,321.818,321.754,321.803,137.25,321.861,321.932,321.861,321.918,139.91,False
'2018-11-16T15:45:00',321.808,321.813,321.779,321.779,91.95,321.916,321.931,321.883,321.883,85.99,False
'2018-11-16T15:46:00',321.777,321.787,321.758,321.758,36.45,321.892,321.901,321.88,321.881,31.31,False
'2018-11-16T15:47:00',321.758,321.768,321.758,321.758,20.46,321.881,321.892,321.875,321.881,17.89,True
'2018-11-16T15:48:00',321.758,321.779,321.744,321.768,84.71,321.881,321.894,321.871,321.887,81.95,False
'2018-11-16T15:49:00',321.758,321.769,321.738,321.749,73.31,321.882,321.892,321.861,321.871,74.02,False
'2018-11-16T15:50:00',321.749,321.759,321.738,321.738,45.93,321.871,321.882,321.861,321.861,41.1,False
'2018-11-16T15:51:00',321.738,321.738,321.718,321.718,23.97,321.861,321.861,321.841,321.841,19.57,True
'2018-11-16T15:52:00',321.718,321.8,321.718,321.8,29.24,321.851,321.912,321.849,321.909,24.36,False
'2018-11-16T15:53:00',321.8,321.806,321.738,321.739,194.87,321.909,321.916,321.857,321.857,166.76,False
'2018-11-16T15:54:00',321.733,321.733,321.718,321.718,26.43,321.861,321.861,321.85,321.85,21.88,True
'2018-11-16T15:55:00',321.718,321.763,321.718,321.759,55.42,321.851,321.892,321.849,321.882,61.66,False
'2018-11-16T15:56:00',321.749,321.758,321.739,321.739,101.07,321.881,321.887,321.868,321.871,109.62,False
'2018-11-16T15:57:00',321.748,321.751,321.738,321.739,53.49,321.872,321.878,321.862,321.871,52.58,False
'2018-11-16T15:58:00',321.739,321.739,321.738,321.738,25.28,321.871,321.871,321.862,321.863,25.78,True
'2018-11-16T15:59:00',321.738,321.767,321.728,321.738,94.9,321.861,321.892,321.858,321.866,98.75,True
'2018-11-16T16:00:00',321.739,321.759,321.734,321.746,175.2,321.871,321.891,321.86,321.881,212.44,True
'2018-11-16T16:01:00',321.748,321.762,321.741,321.749,120.0,321.881,321.891,321.873,321.88,140.46,False
'2018-11-16T16:02:00',321.747,321.755,321.729,321.729,126.6,321.878,321.882,321.85,321.856,120.6,True
'2018-11-16T16:03:00',321.729,321.735,321.729,321.732,30.95,321.857,321.864,321.855,321.863,28.08,True
'2018-11-16T16:04:00',321.732,321.751,321.718,321.751,45.2,321.861,321.881,321.848,321.881,44.86,True
'2018-11-16T16:05:00',321.752,321.789,321.748,321.778,104.38,321.881,321.897,321.881,321.893,115.66,True
'2018-11-16T16:06:00',321.778,321.821,321.778,321.819,49.89,321.893,321.959,321.893,321.95,49.61,True
'2018-11-16T16:07:00',321.819,321.837,321.819,321.831,24.33,321.944,321.961,321.944,321.951,29.16,True
'2018-11-16T16:08:00',321.834,321.848,321.828,321.834,30.51,321.961,321.963,321.951,321.963,32.24,False
'2018-11-16T16:09:00',321.848,321.848,321.821,321.827,41.76,321.963,321.966,321.947,321.957,48.95,False
'2018-11-16T16:10:00',321.836,321.838,321.819,321.819,41.7,321.958,321.963,321.951,321.954,55.76,True
'2018-11-16T16:11:00',321.814,321.829,321.809,321.825,37.0,321.948,321.961,321.942,321.951,42.69,False
'2018-11-16T16:12:00',321.828,321.838,321.804,321.809,150.24,321.957,321.961,321.933,321.94,118.69,False
'2018-11-16T16:13:00',321.811,321.811,321.801,321.801,42.99,321.942,321.942,321.924,321.933,32.92,True
'2018-11-16T16:14:00',321.82,321.82,321.802,321.81,54.67,321.933,321.945,321.93,321.931,50.81,True
'2018-11-16T16:15:00',321.81,321.831,321.802,321.821,93.75,321.934,321.961,321.93,321.951,108.38,False
'2018-11-16T16:16:00',321.821,321.822,321.801,321.803,116.38,321.948,321.951,321.924,321.935,128.22,False
'2018-11-16T16:17:00',321.803,321.808,321.803,321.803,82.38,321.937,321.938,321.924,321.935,70.13,False
'2018-11-16T16:18:00',321.803,321.803,321.799,321.803,25.03,321.933,321.941,321.927,321.929,19.95,False
'2018-11-16T16:19:00',321.803,321.808,321.799,321.803,54.71,321.928,321.941,321.925,321.928,44.17,True
'2018-11-16T16:20:00',321.803,321.819,321.789,321.816,77.72,321.93,321.943,321.917,321.943,59.17,True
'2018-11-16T16:21:00',321.818,321.843,321.818,321.843,151.63,321.943,321.958,321.932,321.958,139.98,True
'2018-11-16T16:22:00',321.843,321.856,321.839,321.851,51.04,321.951,321.97,321.951,321.97,52.51,False
'2018-11-16T16:23:00',321.851,321.851,321.835,321.849,38.2,321.96,321.97,321.936,321.967,32.2,False
'2018-11-16T16:24:00',321.849,321.849,321.842,321.847,58.22,321.967,321.967,321.942,321.952,59.26,True
'2018-11-16T16:25:00',321.847,321.857,321.843,321.856,111.1,321.952,321.965,321.952,321.965,114.84,True
'2018-11-16T16:26:00',321.856,321.871,321.851,321.871,72.32,321.963,321.98,321.952,321.98,78.37,True
'2018-11-16T16:27:00',321.871,321.879,321.871,321.876,22.89,321.98,321.992,321.98,321.985,23.99,False
'2018-11-16T16:28:00',321.87,321.87,321.854,321.857,67.79,321.975,321.975,321.967,321.971,64.74,False
'2018-11-16T16:29:00',321.857,321.857,321.848,321.856,67.83,321.971,321.971,321.964,321.967,58.48,True
'2018-11-16T16:30:00',321.863,321.877,321.861,321.87,20.14,321.974,321.981,321.974,321.981,21.65,True
'2018-11-16T16:31:00',321.87,321.894,321.846,321.883,93.39,321.978,322.011,321.966,322.011,110.18,False
'2018-11-16T16:32:00',321.88,321.88,321.851,321.863,24.46,322.003,322.011,321.969,321.991,28.34,False
'2018-11-16T16:33:00',321.869,321.869,321.844,321.859,73.55,321.991,321.991,321.969,321.982,67.38,True
'2018-11-16T16:34:00',321.861,321.894,321.861,321.875,45.79,321.982,322.012,321.982,321.992,60.15,False
'2018-11-16T16:35:00',321.869,321.887,321.855,321.859,53.88,322.001,322.011,321.981,321.991,57.7,False
'2018-11-16T16:36:00',321.86,321.86,321.853,321.854,4.42,321.991,321.991,321.981,321.981,5.23,False
'2018-11-16T16:37:00',321.849,321.849,321.829,321.83,63.81,321.98,321.98,321.952,321.961,64.35,False
'2018-11-16T16:38:00',321.829,321.829,321.809,321.821,38.85,321.961,321.961,321.938,321.952,43.47,False
'2018-11-16T16:39:00',321.822,321.829,321.798,321.818,71.83,321.947,321.96,321.918,321.95,66.15,False
'2018-11-16T16:40:00',321.82,321.895,321.818,321.819,85.59,321.956,322.02,321.943,321.947,100.68,False
'2018-11-16T16:41:00',321.819,321.85,321.818,321.818,71.31,321.948,321.958,321.933,321.935,81.58,True
'2018-11-16T16:42:00',321.818,321.838,321.818,321.838,90.65,321.935,321.96,321.935,321.96,88.76,False
'2018-11-16T16:43:00',321.838,321.838,321.819,321.823,116.51,321.96,321.96,321.932,321.941,138.12,True
'2018-11-16T16:44:00',321.823,321.858,321.811,321.838,87.85,321.941,321.966,321.933,321.949,107.39,False
'2018-11-16T16:45:00',321.838,321.857,321.8,321.813,58.69,321.948,321.948,321.923,321.926,81.74,False
'2018-11-16T16:46:00',321.817,321.817,321.798,321.799,71.86,321.926,321.932,321.916,321.923,69.7,False
'2018-11-16T16:47:00',321.808,321.809,321.785,321.791,81.88,321.926,321.926,321.905,321.924,72.75,False
'2018-11-16T16:48:00',321.791,321.799,321.77,321.77,59.42,321.922,321.922,321.872,321.883,59.71,False
'2018-11-16T16:49:00',321.77,321.77,321.742,321.749,47.45,321.883,321.883,321.871,321.873,50.69,False
'2018-11-16T16:50:00',321.752,321.773,321.729,321.732,82.55,321.878,321.884,321.841,321.841,110.12,True
'2018-11-16T16:51:00',321.731,321.78,321.712,321.752,93.84,321.843,321.902,321.813,321.875,102.55,True
'2018-11-16T16:52:00',321.752,321.779,321.718,321.77,87.34,321.85,321.888,321.813,321.886,111.54,False
'2018-11-16T16:53:00',321.77,321.794,321.743,321.768,92.23,321.884,321.906,321.838,321.882,100.36,True
'2018-11-16T16:54:00',321.768,321.806,321.751,321.8,186.43,321.882,321.922,321.825,321.921,175.19,True
'2018-11-16T16:55:00',321.8,321.826,321.785,321.808,229.15,321.921,321.941,321.9,321.931,208.33,False
'2018-11-16T16:56:00',321.815,321.821,321.788,321.794,192.58,321.932,321.939,321.907,321.907,181.4,False
'2018-11-16T16:57:00',321.794,321.794,321.752,321.757,241.68,321.911,321.912,321.868,321.876,237.75,True
'2018-11-16T16:58:00',321.757,321.786,321.752,321.768,297.83,321.876,321.901,321.863,321.899,291.2,False
'2018-11-16T16:59:00',321.768,321.768,321.708,321.709,286.99,321.899,321.905,321.822,321.828,244.06,False
'2018-11-16T17:00:00',321.709,321.724,321.68,321.684,294.25,321.828,321.833,321.793,321.796,275.4,True
'2018-11-16T17:01:00',321.685,321.771,321.681,321.708,186.27,321.794,321.911,321.782,321.835,190.96,False
'2018-11-16T17:02:00',321.708,321.708,321.697,321.697,356.72,321.833,321.837,321.823,321.824,276.54,True
'2018-11-16T17:03:00',321.697,321.882,321.687,321.88,217.14,321.824,322.021,321.788,322.021,200.75,False
'2018-11-16T17:04:00',321.882,321.962,321.839,321.851,148.92,322.021,322.029,321.973,321.989,166.02,False
'2018-11-16T17:05:00',321.855,321.855,321.809,321.809,228.56,321.994,321.994,321.949,321.951,204.54,False
'2018-11-16T17:06:00',321.809,321.813,321.615,321.644,303.48,321.949,321.962,321.706,321.725,234.16,True
'2018-11-16T17:07:00',321.653,321.672,321.653,321.667,152.96,321.733,321.805,321.732,321.737,221.27,False
'2018-11-16T17:08:00',321.667,321.673,321.607,321.608,140.44,321.736,321.785,321.722,321.724,185.36,True
'2018-11-16T17:09:00',321.617,321.618,321.604,321.608,78.15,321.724,321.74,321.724,321.734,121.12,False
'2018-11-16T17:10:00',321.609,321.613,321.574,321.579,91.6,321.734,321.734,321.704,321.707,164.03,False
'2018-11-16T17:11:00',321.576,321.58,321.548,321.578,62.59,321.697,321.704,321.666,321.704,89.82,False
'2018-11-16T17:12:00',321.579,321.579,321.528,321.529,143.77,321.704,321.704,321.646,321.646,239.94,True
'2018-11-16T17:13:00',321.529,321.557,321.507,321.55,202.48,321.646,321.679,321.645,321.669,370.43,False
'2018-11-16T17:14:00',321.547,321.548,321.534,321.538,162.27,321.669,321.671,321.659,321.659,250.48,False
'2018-11-16T17:15:00',321.538,321.557,321.528,321.528,211.75,321.659,321.676,321.648,321.648,350.6,True
'2018-11-16T17:16:00',321.528,321.547,321.528,321.543,111.1,321.648,321.67,321.642,321.661,211.19,True
'2018-11-16T17:17:00',321.543,321.566,321.534,321.549,122.26,321.665,321.682,321.655,321.672,208.25,True
'2018-11-16T17:18:00',321.549,321.554,321.528,321.551,69.91,321.672,321.675,321.643,321.673,118.71,False
'2018-11-16T17:19:00',321.551,321.558,321.545,321.548,140.46,321.673,321.677,321.667,321.674,253.89,False
'2018-11-16T17:20:00',321.548,321.552,321.522,321.528,207.36,321.674,321.675,321.651,321.653,337.22,False
'2018-11-16T17:21:00',321.528,321.528,321.519,321.528,196.99,321.653,321.653,321.65,321.65,278.58,True
'2018-11-16T17:22:00',321.528,321.591,321.519,321.528,201.66,321.65,321.715,321.643,321.673,195.23,False
'2018-11-16T17:23:00',321.528,321.529,321.518,321.518,52.46,321.673,321.673,321.661,321.662,65.04,True
'2018-11-16T17:24:00',321.518,321.522,321.518,321.521,23.88,321.662,321.662,321.661,321.662,30.13,False
'2018-11-16T17:25:00',321.518,321.528,321.509,321.518,13.57,321.661,321.665,321.661,321.662,17.11,False
'2018-11-16T17:26:00',321.518,321.518,321.509,321.509,7.32,321.661,321.661,321.643,321.643,8.24,False
'2018-11-16T17:27:00',321.509,321.509,321.492,321.493,46.32,321.639,321.639,321.614,321.614,54.3,False
'2018-11-16T17:28:00',321.493,321.499,321.48,321.48,24.68,321.613,321.619,321.603,321.603,21.32,True
'2018-11-16T17:29:00',321.487,321.496,321.48,321.495,18.36,321.606,321.613,321.599,321.613,15.7,False
'2018-11-16T17:30:00',321.507,321.547,321.466,321.468,65.33,321.613,321.671,321.592,321.597,62.82,True
'2018-11-16T17:31:00',321.468,321.49,321.457,321.483,38.84,321.596,321.617,321.585,321.604,37.97,True
'2018-11-16T17:32:00',321.472,321.518,321.458,321.518,176.33,321.599,321.671,321.572,321.671,198.78,True
'2018-11-16T17:33:00',321.518,321.549,321.518,321.54,96.59,321.671,321.701,321.671,321.701,131.31,False
'2018-11-16T17:34:00',321.54,321.541,321.527,321.528,96.18,321.701,321.711,321.698,321.711,129.49,False
'2018-11-16T17:35:00',321.528,321.539,321.519,321.519,92.97,321.711,321.711,321.691,321.695,105.55,False
'2018-11-16T17:36:00',321.519,321.527,321.498,321.508,73.75,321.711,321.711,321.671,321.671,83.44,True
'2018-11-16T17:37:00',321.508,321.518,321.499,321.507,75.56,321.671,321.701,321.662,321.701,97.28,True
'2018-11-16T17:38:00',321.507,321.548,321.507,321.548,178.04,321.701,321.721,321.683,321.705,189.25,False
'2018-11-16T17:39:00',321.548,321.548,321.532,321.535,80.85,321.705,321.723,321.705,321.708,72.29,False
'2018-11-16T17:40:00',321.535,321.551,321.513,321.519,47.54,321.709,321.722,321.685,321.691,47.37,False
'2018-11-16T17:41:00',321.519,321.521,321.497,321.503,127.6,321.691,321.701,321.666,321.666,132.18,True
'2018-11-16T17:42:00',321.503,321.527,321.495,321.509,160.11,321.666,321.711,321.661,321.706,177.86,True
'2018-11-16T17:43:00',321.509,321.537,321.499,321.517,135.58,321.706,321.731,321.676,321.7,161.07,True
'2018-11-16T17:44:00',321.517,321.561,321.515,321.532,165.57,321.7,321.721,321.687,321.703,174.6,True
'2018-11-16T17:45:00',321.532,321.573,321.532,321.536,151.57,321.703,321.751,321.703,321.706,160.67,True
'2018-11-16T17:46:00',321.538,321.572,321.532,321.532,124.79,321.708,321.756,321.705,321.729,130.42,False
'2018-11-16T17:47:00',321.538,321.558,321.489,321.504,148.47,321.729,321.736,321.672,321.675,146.85,True
'2018-11-16T17:48:00',321.504,321.514,321.498,321.513,163.92,321.674,321.71,321.672,321.672,148.48,True
'2018-11-16T17:49:00',321.513,321.558,321.504,321.538,160.97,321.672,321.746,321.672,321.711,190.61,False
'2018-11-16T17:50:00',321.538,321.538,321.507,321.532,144.64,321.711,321.712,321.649,321.704,163.88,False
'2018-11-16T17:51:00',321.532,321.538,321.521,321.522,75.65,321.704,321.732,321.704,321.72,89.59,False
'2018-11-16T17:52:00',321.523,321.527,321.519,321.519,64.8,321.72,321.722,321.714,321.715,65.32,False
'2018-11-16T17:53:00',321.522,321.527,321.505,321.518,49.87,321.715,321.726,321.713,321.715,48.28,False
'2018-11-16T17:54:00',321.516,321.523,321.5,321.519,91.94,321.714,321.726,321.708,321.71,125.02,True
'2018-11-16T17:55:00',321.519,321.545,321.515,321.53,159.67,321.71,321.731,321.701,321.719,158.74,False
'2018-11-16T17:56:00',321.53,321.542,321.508,321.509,172.43,321.722,321.725,321.658,321.68,152.62,False
'2018-11-16T17:57:00',321.512,321.521,321.493,321.502,164.7,321.683,321.702,321.641,321.682,144.87,False
'2018-11-16T17:58:00',321.502,321.502,321.498,321.502,121.21,321.682,321.694,321.663,321.663,118.65,True
'2018-11-16T17:59:00',321.502,321.552,321.496,321.533,172.13,321.672,321.744,321.671,321.732,181.39,True
'2018-11-16T18:00:00',321.538,321.558,321.538,321.547,79.18,321.738,321.742,321.728,321.729,77.77,False
'2018-11-16T18:01:00',321.546,321.546,321.546,321.546,57.25,321.728,321.728,321.727,321.728,58.22,True
'2018-11-16T18:02:00',321.547,321.552,321.545,321.549,104.54,321.729,321.73,321.724,321.726,106.9,True
'2018-11-16T18:03:00',321.549,321.575,321.545,321.575,140.11,321.726,321.763,321.72,321.763,133.01,True
'2018-11-16T18:04:00',321.575,321.603,321.575,321.6,153.21,321.763,321.793,321.761,321.789,128.41,True
'2018-11-16T18:05:00',321.6,321.628,321.592,321.621,176.2,321.788,321.827,321.781,321.812,153.04,True
'2018-11-16T18:06:00',321.623,321.653,321.622,321.647,306.98,321.813,321.835,321.802,321.82,273.92,True
'2018-11-16T18:07:00',321.647,321.682,321.637,321.682,266.04,321.82,321.873,321.817,321.862,245.58,True
'2018-11-16T18:08:00',321.682,321.709,321.681,321.706,202.08,321.862,321.883,321.854,321.871,196.36,True
'2018-11-16T18:09:00',321.706,321.723,321.672,321.717,112.52,321.876,321.885,321.792,321.878,117.89,True
'2018-11-16T18:10:00',321.717,321.773,321.717,321.762,86.6,321.883,321.957,321.883,321.936,78.16,True
'2018-11-16T18:11:00',321.762,321.767,321.759,321.764,51.75,321.936,321.944,321.932,321.933,38.63,True
'2018-11-16T18:12:00',321.765,321.767,321.764,321.764,45.44,321.933,321.944,321.933,321.944,38.41,False
'2018-11-16T18:13:00',321.764,321.767,321.73,321.737,104.46,321.944,321.944,321.88,321.909,84.34,False
'2018-11-16T18:14:00',321.733,321.742,321.702,321.714,159.23,321.907,321.91,321.847,321.847,108.61,False
'2018-11-16T18:15:00',321.701,321.701,321.663,321.667,123.5,321.871,321.879,321.823,321.841,91.96,False
'2018-11-16T18:16:00',321.662,321.663,321.627,321.632,135.32,321.846,321.85,321.797,321.797,103.4,False
'2018-11-16T18:17:00',321.632,321.632,321.572,321.572,129.93,321.797,321.797,321.752,321.752,96.7,False
'2018-11-16T18:18:00',321.572,321.572,321.523,321.535,53.54,321.752,321.755,321.68,321.693,50.41,False
'2018-11-16T18:19:00',321.546,321.546,321.503,321.503,46.08,321.713,321.713,321.675,321.681,48.26,False
'2018-11-16T18:20:00',321.503,321.503,321.501,321.501,125.22,321.675,321.68,321.627,321.636,100.71,True
'2018-11-16T18:21:00',321.505,321.506,321.505,321.505,24.74,321.636,321.667,321.636,321.664,30.75,True
'2018-11-16T18:22:00',321.504,321.504,321.499,321.504,19.84,321.664,321.674,321.654,321.67,18.7,True
'2018-11-16T18:23:00',321.504,321.505,321.484,321.505,13.46,321.661,321.67,321.657,321.67,12.7,False
'2018-11-16T18:24:00',321.504,321.504,321.502,321.502,4.48,321.667,321.667,321.661,321.661,4.48,True
'2018-11-16T18:25:00',321.502,321.505,321.502,321.505,11.98,321.66,321.67,321.632,321.666,13.61,False
'2018-11-16T18:26:00',321.501,321.503,321.501,321.502,9.72,321.668,321.677,321.66,321.66,8.96,True
'2018-11-16T18:27:00',321.502,321.504,321.49,321.503,14.58,321.656,321.662,321.656,321.661,15.72,False
'2018-11-16T18:28:00',321.489,321.496,321.489,321.493,7.86,321.661,321.664,321.661,321.661,5.98,True
'2018-11-16T18:29:00',321.493,321.505,321.493,321.505,9.0,321.661,321.667,321.661,321.666,7.85,False
'2018-11-16T18:30:00',321.505,321.505,321.502,321.502,9.36,321.666,321.666,321.657,321.657,8.22,False
'2018-11-16T18:31:00',321.502,321.503,321.485,321.498,12.27,321.658,321.658,321.65,321.65,11.2,False
'2018-11-16T18:32:00',321.498,321.504,321.48,321.481,16.39,321.65,321.659,321.65,321.656,15.42,False
'2018-11-16T18:33:00',321.481,321.481,321.471,321.472,21.0,321.649,321.649,321.639,321.641,14.96,False
'2018-11-16T18:34:00',321.475,321.482,321.472,321.472,38.25,321.643,321.663,321.632,321.632,33.68,False
'2018-11-16T18:35:00',321.47,321.472,321.465,321.468,29.24,321.626,321.65,321.611,321.621,34.56,False
'2018-11-16T18:36:00',321.467,321.473,321.467,321.467,6.0,321.621,321.621,321.621,321.621,8.61,False
'2018-11-16T18:37:00',321.467,321.467,321.466,321.466,25.5,321.65,321.651,321.621,321.622,31.99,True
'2018-11-16T18:38:00',321.466,321.466,321.466,321.466,1.5,321.651,321.651,321.651,321.651,1.16,False
'2018-11-16T18:39:00',321.46,321.46,321.46,321.46,1.12,321.65,321.65,321.65,321.65,1.54,True
'2018-11-16T18:40:00',321.458,321.473,321.453,321.468,45.69,321.648,321.652,321.609,321.637,45.69,False
'2018-11-16T18:41:00',321.467,321.471,321.459,321.462,47.25,321.637,321.637,321.63,321.63,37.1,False
'2018-11-16T18:42:00',321.462,321.462,321.373,321.373,57.65,321.63,321.63,321.551,321.551,54.86,False
'2018-11-16T18:43:00',321.375,321.375,321.342,321.348,94.09,321.54,321.547,321.505,321.517,80.89,True
'2018-11-16T18:44:00',321.348,321.373,321.339,321.365,315.25,321.52,321.557,321.509,321.533,251.65,False
'2018-11-16T18:45:00',321.368,321.368,321.346,321.357,169.83,321.533,321.544,321.509,321.518,129.84,False
'2018-11-16T18:46:00',321.357,321.369,321.346,321.35,197.96,321.527,321.548,321.515,321.516,152.47,True
'2018-11-16T18:47:00',321.353,321.368,321.342,321.357,180.1,321.515,321.548,321.505,321.518,152.53,True
'2018-11-16T18:48:00',321.349,321.377,321.34,321.377,140.55,321.518,321.535,321.495,321.533,111.01,True
'2018-11-16T18:49:00',321.377,321.394,321.372,321.391,11.22,321.538,321.547,321.538,321.547,10.44,True
'2018-11-16T18:50:00',321.39,321.462,321.39,321.456,78.32,321.556,321.642,321.556,321.615,84.43,True
'2018-11-16T18:51:00',321.455,321.459,321.443,321.458,66.68,321.615,321.634,321.589,321.621,70.34,False
'2018-11-16T18:52:00',321.457,321.457,321.446,321.455,33.37,321.621,321.629,321.594,321.619,34.39,True
'2018-11-16T18:53:00',321.455,321.455,321.455,321.455,3.0,321.62,321.62,321.62,321.62,2.32,False
'2018-11-16T18:54:00',321.455,321.455,321.447,321.447,7.5,321.62,321.621,321.62,321.621,5.76,True
'2018-11-16T18:55:00',321.454,321.455,321.454,321.454,12.75,321.621,321.635,321.617,321.621,9.04,False
'2018-11-16T18:56:00',321.454,321.455,321.454,321.455,40.5,321.621,321.635,321.61,321.615,35.78,True
'2018-11-16T18:57:00',321.455,321.455,321.455,321.455,33.0,321.615,321.634,321.61,321.621,33.12,True
'2018-11-16T18:58:00',321.455,321.455,321.455,321.455,1.5,321.622,321.622,321.622,321.622,1.16,False
'2018-11-16T18:59:00',321.455,321.455,321.444,321.444,10.5,321.622,321.645,321.622,321.641,9.26,False
'2018-11-16T19:00:00',321.422,321.449,321.418,321.418,73.03,321.651,321.698,321.65,321.651,84.37,True
'2018-11-16T19:01:00',321.418,321.443,321.418,321.428,31.08,321.651,321.669,321.651,321.661,30.43,True
'2018-11-16T19:02:00',321.423,321.443,321.423,321.433,13.46,321.657,321.662,321.657,321.662,13.83,False
'2018-11-16T19:03:00',321.438,321.438,321.379,321.379,35.3,321.662,321.662,321.583,321.583,44.02,False
'2018-11-16T19:04:00',321.383,321.383,321.373,321.374,14.6,321.577,321.577,321.534,321.548,19.43,False
'2018-11-16T19:05:00',321.374,321.376,321.363,321.368,21.34,321.552,321.552,321.543,321.545,17.4,False
'2018-11-16T19:06:00',321.367,321.375,321.347,321.354,56.34,321.54,321.54,321.528,321.533,54.24,True
'2018-11-16T19:07:00',321.354,321.378,321.342,321.363,73.3,321.533,321.556,321.509,321.524,65.75,False
'2018-11-16T19:08:00',321.363,321.363,321.338,321.339,34.88,321.525,321.531,321.511,321.513,30.99,True
'2018-11-16T19:09:00',321.347,321.352,321.329,321.352,131.57,321.513,321.521,321.506,321.521,130.58,False
'2018-11-16T19:10:00',321.343,321.352,321.327,321.352,138.89,321.521,321.531,321.513,321.513,97.27,False
'2018-11-16T19:11:00',321.333,321.352,321.333,321.347,73.06,321.514,321.514,321.514,321.514,49.88,False
'2018-11-16T19:12:00',321.337,321.352,321.337,321.347,42.05,321.514,321.514,321.513,321.513,45.26,True
'2018-11-16T19:13:00',321.347,321.347,321.347,321.347,27.97,321.513,321.518,321.513,321.515,30.28,False
'2018-11-16T19:14:00',321.347,321.352,321.327,321.327,51.29,321.514,321.517,321.506,321.517,41.44,True
'2018-11-16T19:15:00',321.329,321.344,321.327,321.337,42.11,321.517,321.52,321.517,321.52,68.1,False
'2018-11-16T19:16:00',321.329,321.344,321.328,321.328,16.58,321.52,321.521,321.52,321.521,12.32,True
'2018-11-16T19:17:00',321.344,321.344,321.328,321.338,24.76,321.521,321.521,321.521,321.521,19.04,False
'2018-11-16T19:18:00',321.338,321.338,321.327,321.333,9.8,321.52,321.52,321.517,321.517,12.34,True
'2018-11-16T19:19:00',321.327,321.348,321.326,321.342,22.85,321.517,321.526,321.516,321.526,33.54,False
'2018-11-16T19:20:00',321.343,321.344,321.333,321.333,24.7,321.525,321.526,321.525,321.526,21.28,True
'2018-11-16T19:21:00',321.343,321.348,321.333,321.348,28.8,321.526,321.527,321.526,321.526,26.81,False
'2018-11-16T19:22:00',321.333,321.344,321.333,321.343,5.24,321.526,321.526,321.526,321.526,4.48,True
'2018-11-16T19:23:00',321.336,321.344,321.333,321.344,4.86,321.526,321.526,321.526,321.526,4.48,True
'2018-11-16T19:24:00',321.343,321.377,321.329,321.368,20.05,321.526,321.562,321.525,321.553,22.08,True
'2018-11-16T19:25:00',321.378,321.388,321.378,321.388,3.0,321.556,321.556,321.555,321.555,2.24,False
'2018-11-16T19:26:00',321.378,321.378,321.378,321.378,3.44,321.553,321.553,321.553,321.553,2.24,True
'2018-11-16T19:27:00',321.379,321.398,321.379,321.398,2.66,321.553,321.553,321.553,321.553,2.24,False
'2018-11-16T19:28:00',321.398,321.398,321.398,321.398,0.0,321.553,321.553,321.553,321.553,0.0,False
'2018-11-16T19:29:00',321.378,321.384,321.378,321.384,3.41,321.558,321.558,321.558,321.558,2.24,False
'2018-11-16T19:30:00',321.378,321.378,321.378,321.378,4.88,321.558,321.558,321.558,321.558,2.24,True
'2018-11-16T19:31:00',321.383,321.383,321.383,321.383,1.12,321.562,321.562,321.562,321.562,1.12,True
'2018-11-16T19:32:00',321.398,321.398,321.384,321.398,4.16,321.562,321.562,321.562,321.562,3.36,True
'2018-11-16T19:33:00',321.398,321.428,321.394,321.428,26.98,321.555,321.637,321.552,321.632,30.5,False
'2018-11-16T19:34:00',321.418,321.421,321.408,321.408,33.1,321.632,321.634,321.622,321.622,40.05,True
'2018-11-16T19:35:00',321.419,321.428,321.398,321.408,33.09,321.635,321.638,321.622,321.635,37.84,True
'2018-11-16T19:36:00',321.408,321.428,321.408,321.414,29.95,321.634,321.641,321.625,321.625,29.2,True
'2018-11-16T19:37:00',321.425,321.433,321.388,321.428,28.09,321.625,321.632,321.614,321.632,29.94,False
'2018-11-16T19:38:00',321.401,321.438,321.398,321.414,26.2,321.621,321.635,321.616,321.622,27.68,False
'2018-11-16T19:39:00',321.408,321.433,321.398,321.408,17.62,321.636,321.636,321.622,321.626,19.86,False
'2018-11-16T19:40:00',321.408,321.428,321.398,321.398,6.55,321.616,321.62,321.616,321.617,5.98,True
'2018-11-16T19:41:00',321.392,321.435,321.392,321.399,23.45,321.612,321.631,321.609,321.62,23.56,True
'2018-11-16T19:42:00',321.426,321.426,321.408,321.408,23.75,321.62,321.622,321.618,321.618,27.73,False
'2018-11-16T19:43:00',321.408,321.426,321.408,321.408,10.08,321.612,321.616,321.612,321.612,14.6,True
'2018-11-16T19:44:00',321.408,321.423,321.408,321.418,16.8,321.616,321.618,321.616,321.616,17.93,False
'2018-11-16T19:45:00',321.423,321.443,321.418,321.418,40.76,321.616,321.632,321.611,321.611,47.55,False
'2018-11-16T19:46:00',321.421,321.423,321.418,321.418,26.88,321.611,321.611,321.611,321.611,26.88,False
'2018-11-16T19:47:00',321.408,321.423,321.408,321.408,17.92,321.611,321.611,321.611,321.611,17.92,False
'2018-11-16T19:48:00',321.42,321.42,321.408,321.408,14.98,321.611,321.611,321.611,321.611,12.32,False
'2018-11-16T19:49:00',321.416,321.416,321.398,321.398,9.0,321.611,321.614,321.611,321.614,6.72,False
'2018-11-16T19:50:00',321.398,321.415,321.398,321.398,10.48,321.614,321.614,321.614,321.614,6.72,True
'2018-11-16T19:51:00',321.414,321.485,321.398,321.414,59.14,321.614,321.659,321.614,321.65,57.35,False
'2018-11-16T19:52:00',321.414,321.414,321.408,321.408,19.83,321.652,321.652,321.629,321.636,25.09,False
'2018-11-16T19:53:00',321.407,321.408,321.406,321.406,4.49,321.636,321.636,321.636,321.636,3.74,False
'2018-11-16T19:54:00',321.408,321.408,321.399,321.399,9.72,321.636,321.636,321.619,321.625,9.34,True
'2018-11-16T19:55:00',321.403,321.423,321.403,321.41,24.49,321.62,321.654,321.62,321.631,23.12,True
'2018-11-16T19:56:00',321.41,321.424,321.41,321.414,13.08,321.631,321.651,321.631,321.651,16.12,True
'2018-11-16T19:57:00',321.414,321.443,321.414,321.434,38.56,321.647,321.663,321.641,321.652,42.99,True
'2018-11-16T19:58:00',321.434,321.453,321.434,321.444,18.35,321.661,321.671,321.651,321.671,21.26,True
'2018-11-16T19:59:00',321.439,321.508,321.439,321.474,66.6,321.664,321.734,321.663,321.704,71.67,False
'2018-11-16T20:00:00',321.474,321.493,321.474,321.474,24.3,321.701,321.703,321.692,321.696,28.86,False
'2018-11-16T20:01:00',321.474,321.483,321.453,321.453,38.19,321.696,321.697,321.678,321.683,39.17,False
'2018-11-16T20:02:00',321.454,321.458,321.409,321.458,71.91,321.683,321.686,321.603,321.637,91.3,True
'2018-11-16T20:03:00',321.458,321.458,321.452,321.452,37.06,321.642,321.686,321.609,321.682,38.0,False
'2018-11-16T20:04:00',321.452,321.458,321.452,321.452,40.1,321.682,321.682,321.668,321.671,37.76,False
'2018-11-16T20:05:00',321.452,321.458,321.452,321.457,16.48,321.667,321.672,321.658,321.661,18.35,True
'2018-11-16T20:06:00',321.456,321.458,321.452,321.452,10.48,321.671,321.683,321.671,321.683,11.6,False
'2018-11-16T20:07:00',321.452,321.452,321.452,321.452,6.0,321.682,321.69,321.682,321.683,5.24,False
'2018-11-16T20:08:00',321.449,321.449,321.449,321.449,1.12,321.683,321.683,321.683,321.683,1.12,False
'2018-11-16T20:09:00',321.439,321.464,321.439,321.442,7.12,321.683,321.683,321.683,321.683,7.5,True
'2018-11-16T20:10:00',321.464,321.464,321.439,321.452,26.7,321.683,321.689,321.683,321.689,27.0,False
'2018-11-16T20:11:00',321.452,321.452,321.452,321.452,0.0,321.689,321.689,321.689,321.689,0.0,False
'2018-11-16T20:12:00',321.464,321.464,321.442,321.442,3.19,321.689,321.689,321.689,321.689,3.0,False
'2018-11-16T20:13:00',321.464,321.464,321.437,321.438,18.71,321.689,321.691,321.689,321.691,16.48,False
'2018-11-16T20:14:00',321.437,321.437,321.437,321.437,1.72,321.682,321.682,321.682,321.682,1.5,True
'2018-11-16T20:15:00',321.439,321.439,321.439,321.439,1.35,321.682,321.682,321.682,321.682,1.12,False
'2018-11-16T20:16:00',321.441,321.441,321.439,321.439,2.7,321.682,321.682,321.682,321.682,2.24,True
'2018-11-16T20:17:00',321.439,321.464,321.439,321.452,10.2,321.682,321.682,321.682,321.682,7.84,False
'2018-11-16T20:18:00',321.464,321.464,321.437,321.439,13.19,321.682,321.682,321.682,321.682,10.08,True
'2018-11-16T20:19:00',321.439,321.458,321.439,321.452,14.28,321.681,321.683,321.678,321.683,23.22,True
'2018-11-16T20:20:00',321.465,321.465,321.452,321.452,7.12,321.683,321.684,321.682,321.684,5.6,True
'2018-11-16T20:21:00',321.452,321.452,321.452,321.452,3.0,321.686,321.687,321.686,321.687,2.24,False
'2018-11-16T20:22:00',321.464,321.464,321.437,321.439,6.4,321.692,321.692,321.684,321.684,5.61,True
'2018-11-16T20:23:00',321.437,321.457,321.437,321.456,9.8,321.684,321.684,321.667,321.667,11.6,True
'2018-11-16T20:24:00',321.452,321.452,321.452,321.452,13.5,321.667,321.686,321.667,321.686,11.97,False
'2018-11-16T20:25:00',321.464,321.464,321.445,321.445,4.12,321.684,321.684,321.683,321.683,3.36,False
'2018-11-16T20:26:00',321.437,321.437,321.437,321.437,1.65,321.683,321.683,321.683,321.683,1.12,True
'2018-11-16T20:27:00',321.445,321.445,321.444,321.445,6.0,321.684,321.689,321.684,321.689,4.48,False
'2018-11-16T20:28:00',321.445,321.448,321.422,321.448,14.44,321.646,321.646,321.622,321.627,13.49,False
'2018-11-16T20:29:00',321.448,321.448,321.448,321.448,3.0,321.623,321.623,321.601,321.601,3.44,True
'2018-11-16T20:30:00',321.448,321.448,321.448,321.448,1.5,321.611,321.611,321.611,321.611,1.12,True
'2018-11-16T20:31:00',321.448,321.448,321.448,321.448,1.5,321.612,321.612,321.612,321.612,1.12,False
'2018-11-16T20:32:00',321.448,321.448,321.448,321.448,0.0,321.612,321.612,321.612,321.612,0.0,True
'2018-11-16T20:33:00',321.448,321.448,321.448,321.448,4.5,321.612,321.617,321.612,321.617,2.24,False
'2018-11-16T20:34:00',321.448,321.448,321.384,321.385,32.01,321.613,321.614,321.564,321.593,34.8,True
'2018-11-16T20:35:00',321.385,321.458,321.385,321.458,40.76,321.588,321.68,321.588,321.671,49.64,False
'2018-11-16T20:36:00',321.458,321.458,321.458,321.458,35.18,321.671,321.674,321.663,321.663,28.88,True
'2018-11-16T20:37:00',321.458,321.458,321.458,321.458,6.74,321.661,321.666,321.661,321.666,7.12,False
'2018-11-16T20:38:00',321.458,321.458,321.452,321.452,51.29,321.663,321.682,321.656,321.656,48.83,True
'2018-11-16T20:39:00',321.452,321.458,321.452,321.458,2.62,321.656,321.658,321.656,321.658,3.0,True
'2018-11-16T20:40:00',321.452,321.483,321.452,321.473,32.9,321.658,321.706,321.649,321.693,40.31,True
'2018-11-16T20:41:00',321.473,321.484,321.473,321.484,23.16,321.691,321.716,321.691,321.716,26.41,False
'2018-11-16T20:42:00',321.487,321.487,321.468,321.478,32.48,321.717,321.719,321.689,321.719,40.67,True
'2018-11-16T20:43:00',321.478,321.483,321.466,321.478,32.86,321.719,321.725,321.685,321.725,39.63,False
'2018-11-16T20:44:00',321.478,321.488,321.478,321.478,33.64,321.721,321.727,321.709,321.721,35.52,False
'2018-11-16T20:45:00',321.478,321.488,321.452,321.458,17.39,321.722,321.722,321.605,321.656,16.26,False
'2018-11-16T20:46:00',321.458,321.458,321.409,321.411,30.6,321.554,321.686,321.554,321.596,27.8,True
'2018-11-16T20:47:00',321.411,321.425,321.411,321.412,13.47,321.596,321.642,321.596,321.642,11.2,True
'2018-11-16T20:48:00',321.412,321.415,321.412,321.415,7.48,321.642,321.642,321.642,321.642,8.62,False
'2018-11-16T20:49:00',321.415,321.415,321.407,321.407,15.02,321.642,321.642,321.632,321.632,16.46,False
'2018-11-16T20:50:00',321.407,321.407,321.402,321.405,33.72,321.634,321.634,321.612,321.632,30.52,True
'2018-11-16T20:51:00',321.405,321.413,321.402,321.413,33.94,321.632,321.641,321.612,321.641,30.3,False
'2018-11-16T20:52:00',321.413,321.418,321.4,321.407,42.87,321.64,321.642,321.622,321.629,37.04,True
'2018-11-16T20:53:00',321.411,321.416,321.411,321.413,5.98,321.636,321.641,321.622,321.64,6.36,False
'2018-11-16T20:54:00',321.414,321.414,321.406,321.411,23.03,321.641,321.641,321.622,321.628,23.94,False
'2018-11-16T20:55:00',321.406,321.423,321.405,321.423,29.53,321.606,321.622,321.597,321.597,14.81,False
'2018-11-16T20:56:00',321.423,321.423,321.421,321.421,2.24,321.597,321.597,321.597,321.597,2.24,True
'2018-11-16T20:57:00',321.421,321.426,321.421,321.426,3.74,321.597,321.598,321.597,321.598,3.36,True
'2018-11-16T20:58:00',321.428,321.429,321.428,321.429,2.24,321.598,321.598,321.598,321.598,2.24,True
'2018-11-16T20:59:00',321.431,321.431,321.431,321.431,1.12,321.598,321.598,321.598,321.598,1.12,False
'2018-11-16T21:00:00',321.426,321.426,321.426,321.426,1.12,321.594,321.594,321.594,321.594,1.12,False
'2018-11-16T21:01:00',321.423,321.423,321.423,321.423,1.12,321.594,321.594,321.594,321.594,1.87,False
'2018-11-16T21:02:00',321.417,321.42,321.416,321.417,6.36,321.591,321.591,321.589,321.591,6.36,True
'2018-11-16T21:03:00',321.421,321.421,321.421,321.421,1.12,321.589,321.589,321.589,321.589,1.5,False
'2018-11-16T21:04:00',321.418,321.421,321.415,321.415,10.11,321.589,321.59,321.566,321.59,10.49,False
'2018-11-16T21:05:00',321.415,321.415,321.414,321.414,2.24,321.589,321.59,321.589,321.59,2.24,False
'2018-11-16T21:06:00',321.414,321.414,321.414,321.414,0.0,321.59,321.59,321.59,321.59,0.0,False
'2018-11-16T21:07:00',321.414,321.414,321.414,321.414,0.0,321.59,321.59,321.59,321.59,0.0,False
'2018-11-16T21:08:00',321.414,321.414,321.414,321.414,1.12,321.59,321.59,321.59,321.59,1.12,False
'2018-11-16T21:09:00',321.414,321.414,321.414,321.414,0.0,321.59,321.59,321.59,321.59,0.0,False
'2018-11-16T21:10:00',321.414,321.414,321.414,321.414,0.0,321.59,321.59,321.59,321.59,0.0,True
'2018-11-16T21:11:00',321.415,321.418,321.412,321.418,8.98,321.59,321.596,321.59,321.59,8.22,False
'2018-11-16T21:12:00',321.418,321.418,321.418,321.418,6.0,321.589,321.589,321.585,321.585,5.62,True
'2018-11-16T21:13:00',321.418,321.418,321.417,321.417,3.0,321.589,321.589,321.589,321.589,2.24,False
'2018-11-16T21:14:00',321.414,321.414,321.414,321.414,39.27,321.586,321.591,321.586,321.591,26.93,False
'2018-11-16T21:15:00',321.414,321.414,321.414,321.414,18.7,321.59,321.591,321.586,321.591,13.1,True
'2018-11-16T21:16:00',321.431,321.433,321.419,321.424,9.34,321.598,321.602,321.595,321.595,9.72,False
'2018-11-16T21:17:00',321.422,321.422,321.422,321.422,1.12,321.595,321.595,321.595,321.595,1.12,True
'2018-11-16T21:18:00',321.422,321.594,321.411,321.594,75.51,321.603,321.893,321.603,321.883,74.68,True
'2018-11-16T21:19:00',321.593,321.608,321.593,321.608,16.63,321.882,321.883,321.882,321.883,15.34,False
'2018-11-16T21:20:00',321.604,321.604,321.559,321.559,19.3,321.883,321.893,321.854,321.854,23.22,True
'2018-11-16T21:21:00',321.559,321.56,321.557,321.557,55.88,321.852,321.871,321.852,321.861,56.64,False
'2018-11-16T21:22:00',321.557,321.557,321.533,321.533,535.49,321.864,321.864,321.832,321.841,397.04,True
'2018-11-16T21:23:00',321.533,321.553,321.533,321.544,514.46,321.841,321.847,321.832,321.847,494.34,False
'2018-11-16T21:24:00',321.544,321.544,321.534,321.537,567.24,321.846,321.847,321.832,321.842,540.29,False
'2018-11-16T21:25:00',321.537,321.537,321.529,321.529,563.8,321.842,321.842,321.84,321.842,532.27,True
'2018-11-16T21:26:00',321.529,321.542,321.529,321.537,539.62,321.842,321.85,321.842,321.85,529.5,False
'2018-11-16T21:27:00',321.537,321.542,321.535,321.535,495.2,321.85,321.85,321.842,321.848,449.29,False
'2018-11-16T21:28:00',321.535,321.537,321.529,321.533,210.57,321.848,321.848,321.834,321.846,210.88,True
'2018-11-16T21:29:00',321.533,321.537,321.53,321.534,66.27,321.846,321.848,321.842,321.845,60.56,True
'2018-11-16T21:30:00',321.544,321.544,321.544,321.544,81.28,321.846,321.846,321.836,321.846,82.81,False
'2018-11-16T21:31:00',321.544,321.544,321.544,321.544,17.78,321.836,321.846,321.836,321.846,18.09,False
'2018-11-16T21:32:00',321.544,321.544,321.534,321.534,22.18,321.846,321.846,321.845,321.845,21.04,False
'2018-11-16T21:33:00',321.534,321.534,321.534,321.534,9.14,321.846,321.846,321.845,321.845,10.25,True
'2018-11-16T21:34:00',321.534,321.539,321.534,321.539,81.13,321.845,321.846,321.845,321.846,73.52,False
'2018-11-16T21:35:00',321.539,321.539,321.532,321.532,68.24,321.846,321.846,321.845,321.845,41.14,True
'2018-11-16T21:36:00',321.532,321.537,321.532,321.537,75.0,321.845,321.85,321.832,321.85,43.4,False
'2018-11-16T21:37:00',321.537,321.537,321.532,321.532,31.19,321.846,321.846,321.843,321.843,23.24,True
'2018-11-16T21:38:00',321.532,321.537,321.532,321.537,34.12,321.844,321.85,321.844,321.85,19.43,False
'2018-11-16T21:39:00',321.537,321.537,321.533,321.537,12.19,321.849,321.849,321.845,321.847,12.57,False
'2018-11-16T21:40:00',321.537,321.537,321.532,321.532,28.06,321.847,321.847,321.841,321.844,25.78,True
'2018-11-16T21:41:00',321.532,321.544,321.529,321.544,22.77,321.844,321.859,321.844,321.859,27.9,False
'2018-11-16T21:42:00',321.542,321.542,321.542,321.542,4.8,321.857,321.857,321.857,321.857,3.3,True
'2018-11-16T21:43:00',321.542,321.549,321.542,321.545,13.95,321.858,321.864,321.858,321.861,15.45,False
'2018-11-16T21:44:00',321.545,321.545,321.542,321.542,8.61,321.861,321.861,321.857,321.858,9.0,False
'2018-11-16T21:45:00',321.542,321.542,321.522,321.527,20.24,321.858,321.858,321.838,321.843,17.61,True
'2018-11-16T21:46:00',321.535,321.546,321.535,321.546,25.46,321.85,321.861,321.85,321.861,26.22,True
'2018-11-16T21:47:00',321.548,321.557,321.548,321.557,36.16,321.863,321.872,321.862,321.862,39.96,False
'2018-11-16T21:48:00',321.55,321.562,321.542,321.542,208.46,321.865,321.874,321.857,321.857,191.23,True
'2018-11-16T21:49:00',321.542,321.552,321.538,321.551,121.78,321.857,321.867,321.853,321.867,146.52,False
'2018-11-16T21:50:00',321.551,321.551,321.543,321.547,141.9,321.867,321.867,321.858,321.862,143.29,True
'2018-11-16T21:51:00',321.547,321.553,321.547,321.55,30.45,321.862,321.868,321.862,321.865,30.07,False
'2018-11-16T21:52:00',321.552,321.553,321.548,321.548,157.91,321.868,321.868,321.863,321.863,197.4,True
'2018-11-16T21:53:00',321.55,321.556,321.55,321.554,22.04,321.863,321.872,321.863,321.87,19.97,False
'2018-11-16T21:54:00',321.555,321.555,321.552,321.554,11.55,321.87,321.87,321.867,321.87,10.79,True
'2018-11-16T21:55:00',321.539,321.569,321.539,321.563,15.49,321.881,321.893,321.872,321.878,18.51,False
'2018-11-16T21:56:00',321.563,321.573,321.555,321.563,39.33,321.878,321.878,321.867,321.867,40.85,True
'2018-11-16T21:57:00',321.563,321.573,321.556,321.573,173.75,321.867,321.877,321.857,321.857,201.9,False
'2018-11-16T21:58:00',321.573,321.573,321.563,321.573,9.9,321.864,321.877,321.857,321.857,9.9,False
'2018-11-16T21:59:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,False
'2018-11-16T22:00:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,False
'2018-11-16T22:01:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,False
'2018-11-16T22:02:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,False
'2018-11-16T22:03:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,False
'2018-11-16T22:04:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,False
'2018-11-16T22:05:00',321.573,321.573,321.573,321.573,0.0,321.857,321.857,321.857,321.857,0.0,True
'2018-11-16T22:06:00',321.593,321.593,321.577,321.591,29.93,321.837,321.853,321.837,321.839,32.03,False
'2018-11-16T22:07:00',321.59,321.59,321.573,321.583,148.95,321.839,321.857,321.837,321.847,104.78,False
'2018-11-16T22:08:00',321.583,321.583,321.575,321.575,219.3,321.847,321.86,321.847,321.86,199.56,True
'2018-11-16T22:09:00',321.575,321.593,321.575,321.587,33.0,321.856,321.86,321.837,321.837,29.72,False
'2018-11-16T22:10:00',321.587,321.593,321.553,321.573,289.21,321.837,321.877,321.837,321.857,265.15,False
'2018-11-16T22:11:00',321.553,321.563,321.553,321.563,57.75,321.881,321.882,321.867,321.876,47.49,False
'2018-11-16T22:12:00',321.563,321.563,321.554,321.555,70.95,321.876,321.876,321.876,321.876,54.61,True
'2018-11-16T22:13:00',321.555,321.573,321.554,321.573,219.9,321.876,321.882,321.857,321.857,147.19,True
'2018-11-16T22:14:00',321.573,321.593,321.573,321.593,52.5,321.857,321.857,321.837,321.837,48.0,False
'2018-11-16T22:15:00',321.593,321.593,321.584,321.584,4.8,321.837,321.843,321.837,321.843,3.0,False
'2018-11-16T22:16:00',321.584,321.584,321.584,321.584,0.0,321.843,321.843,321.843,321.843,0.0,False
'2018-11-16T22:17:00',321.589,321.589,321.573,321.573,6.75,321.827,321.828,321.817,321.817,6.19,False
'2018-11-16T22:18:00',321.573,321.573,321.573,321.573,0.0,321.817,321.817,321.817,321.817,0.0,False
'2018-11-16T22:19:00',321.573,321.573,321.573,321.573,0.0,321.817,321.817,321.817,321.817,0.0,True
'2018-11-16T22:20:00',321.566,321.619,321.566,321.578,11.54,321.827,321.827,321.816,321.817,11.47,True
'2018-11-16T22:21:00',321.581,321.581,321.578,321.578,3.37,321.823,321.823,321.822,321.822,2.62,False
'2018-11-16T22:22:00',321.581,321.581,321.573,321.573,4.5,321.823,321.828,321.823,321.828,2.84,False
'2018-11-16T22:23:00',321.557,321.565,321.557,321.565,4.5,321.834,321.834,321.826,321.826,4.72,False
'2018-11-16T22:24:00',321.565,321.565,321.565,321.565,0.0,321.826,321.826,321.826,321.826,0.0,False
'2018-11-16T22:25:00',321.557,321.591,321.523,321.533,41.22,321.829,321.829,321.701,321.777,42.75,False
'2018-11-16T22:26:00',321.533,321.533,321.533,321.533,0.0,321.777,321.777,321.777,321.777,0.0,False
'2018-11-16T22:27:00',321.533,321.533,321.533,321.533,0.0,321.777,321.777,321.777,321.777,0.0,True
'2018-11-16T22:28:00',321.543,321.713,321.543,321.713,46.69,321.788,321.958,321.788,321.957,46.59,True
'2018-11-16T22:29:00',321.711,321.72,321.705,321.705,7.65,321.981,322.002,321.976,321.976,5.52,False
'2018-11-16T22:30:00',321.716,321.716,321.418,321.446,50.81,321.957,321.966,321.691,321.846,55.71,True
'2018-11-16T22:31:00',321.501,321.563,321.446,321.563,26.6,321.846,321.846,321.826,321.837,27.12,False
'2018-11-16T22:32:00',321.557,321.557,321.557,321.557,8.25,321.848,321.848,321.846,321.847,5.6,True
'2018-11-16T22:33:00',321.573,321.573,321.572,321.573,24.82,321.827,321.827,321.817,321.817,24.0,False
'2018-11-16T22:34:00',321.573,321.573,321.573,321.573,0.0,321.817,321.817,321.817,321.817,0.0,True
'2018-11-16T22:35:00',321.581,321.581,321.58,321.58,2.4,321.825,321.827,321.825,321.827,3.75,False
'2018-11-16T22:36:00',321.577,321.581,321.577,321.581,2.92,321.826,321.826,321.817,321.817,3.0,True
'2018-11-16T22:37:00',321.582,321.582,321.577,321.582,19.04,321.826,321.826,321.816,321.816,16.82,False
'2018-11-16T22:38:00',321.581,321.582,321.581,321.582,3.97,321.826,321.826,321.816,321.816,3.36,False
'2018-11-16T22:39:00',321.582,321.583,321.581,321.582,23.97,321.822,321.826,321.816,321.816,16.06,False
'2018-11-16T22:40:00',321.582,321.582,321.543,321.553,39.49,321.816,321.848,321.767,321.837,46.04,False
'2018-11-16T22:41:00',321.553,321.553,321.543,321.543,52.57,321.837,321.857,321.837,321.857,54.86,False
'2018-11-16T22:42:00',321.543,321.543,321.543,321.543,13.2,321.857,321.857,321.847,321.847,12.9,True
'2018-11-16T22:43:00',321.542,321.553,321.542,321.553,22.5,321.854,321.854,321.837,321.837,15.15,True
'2018-11-16T22:44:00',321.553,321.563,321.553,321.563,89.7,321.837,321.837,321.827,321.827,42.0,True
'2018-11-16T22:45:00',321.563,321.567,321.515,321.567,58.51,321.827,321.854,321.818,321.841,61.28,False
'2018-11-16T22:46:00',321.561,321.561,321.516,321.544,21.91,321.826,321.836,321.826,321.826,28.31,True
'2018-11-16T22:47:00',321.544,321.559,321.544,321.544,11.2,321.828,321.854,321.826,321.828,14.08,False
'2018-11-16T22:48:00',321.559,321.559,321.544,321.544,3.36,321.851,321.851,321.826,321.828,4.27,True
'2018-11-16T22:49:00',321.559,321.559,321.559,321.559,0.15,321.835,321.835,321.835,321.835,0.15,False
'2018-11-16T22:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-16T22:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-18T23:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T00:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T01:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T02:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T03:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T04:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T05:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T06:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:00:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:01:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:02:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:03:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:04:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:05:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:06:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:07:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:08:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:09:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:10:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:11:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:12:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:13:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:14:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:15:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:16:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:17:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:18:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:19:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:20:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:21:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:22:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:23:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:24:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:25:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:26:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:27:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:28:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:29:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:30:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:31:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:32:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:33:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:34:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:35:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:36:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:37:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:38:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:39:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:40:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:41:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:42:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:43:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:44:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:45:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:46:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:47:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:48:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:49:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:50:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:51:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:52:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:53:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:54:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:55:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:56:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:57:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:58:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T07:59:00',321.559,321.559,321.559,321.559,0.0,321.835,321.835,321.835,321.835,0.0,False
'2018-11-19T08:00:00',321.578,321.579,321.558,321.576,91.5,321.809,321.851,321.785,321.79,101.85,True
'2018-11-19T08:01:00',321.569,321.589,321.569,321.579,30.72,321.79,321.809,321.789,321.809,34.04,True
'2018-11-19T08:02:00',321.587,321.595,321.582,321.589,34.45,321.808,321.815,321.805,321.815,38.06,True
'2018-11-19T08:03:00',321.589,321.605,321.589,321.605,22.26,321.812,321.831,321.811,321.831,23.6,True
'2018-11-19T08:04:00',321.605,321.633,321.605,321.632,18.37,321.83,321.831,321.818,321.82,18.44,False
'2018-11-19T08:05:00',321.63,321.635,321.629,321.629,13.5,321.82,321.82,321.813,321.813,11.98,False
'2018-11-19T08:06:00',321.629,321.629,321.624,321.624,9.37,321.774,321.774,321.773,321.773,13.72,True
'2018-11-19T08:07:00',321.626,321.626,321.626,321.626,1.5,321.773,321.773,321.773,321.773,1.65,True
'2018-11-19T08:08:00',321.626,321.646,321.626,321.635,32.92,321.777,321.808,321.777,321.806,49.8,False
'2018-11-19T08:09:00',321.635,321.646,321.631,321.634,16.1,321.797,321.804,321.796,321.804,24.87,True
'2018-11-19T08:10:00',321.646,321.646,321.643,321.643,4.12,321.804,321.804,321.795,321.795,4.94,False
'2018-11-19T08:11:00',321.643,321.643,321.613,321.613,22.6,321.798,321.837,321.795,321.837,36.29,True
'2018-11-19T08:12:00',321.619,321.619,321.616,321.616,11.26,321.843,321.843,321.84,321.84,8.6,True
'2018-11-19T08:13:00',321.623,321.623,321.62,321.62,7.84,321.847,321.847,321.844,321.844,10.5,False
'2018-11-19T08:14:00',321.616,321.616,321.613,321.613,12.0,321.843,321.843,321.843,321.843,4.48,True
'2018-11-19T08:15:00',321.618,321.618,321.616,321.618,8.98,321.842,321.842,321.84,321.842,10.5,False
'2018-11-19T08:16:00',321.618,321.618,321.618,321.618,0.0,321.842,321.842,321.842,321.842,0.0,True
'2018-11-19T08:17:00',321.624,321.624,321.624,321.624,5.24,321.831,321.836,321.831,321.836,2.24,False
'2018-11-19T08:18:00',321.631,321.631,321.631,321.631,1.5,321.809,321.809,321.809,321.809,1.12,True
'2018-11-19T08:19:00',321.627,321.629,321.615,321.616,7.69,321.831,321.841,321.811,321.841,6.36,False
'2018-11-19T08:20:00',321.628,321.628,321.554,321.579,10.58,321.831,321.831,321.718,321.74,10.66,True
'2018-11-19T08:21:00',321.583,321.586,321.55,321.57,36.31,321.745,321.775,321.738,321.775,34.48,True
'2018-11-19T08:22:00',321.573,321.598,321.573,321.598,21.03,321.777,321.779,321.761,321.764,20.58,False
'2018-11-19T08:23:00',321.578,321.589,321.572,321.572,11.98,321.782,321.782,321.758,321.776,10.41,False
'2018-11-19T08:24:00',321.57,321.577,321.559,321.566,13.25,321.775,321.781,321.761,321.771,10.46,True
'2018-11-19T08:25:00',321.568,321.587,321.566,321.587,12.52,321.773,321.773,321.753,321.753,11.38,False
'2018-11-19T08:26:00',321.568,321.589,321.568,321.57,17.35,321.772,321.775,321.755,321.775,17.52,True
'2018-11-19T08:27:00',321.559,321.574,321.559,321.569,17.77,321.781,321.79,321.776,321.788,19.32,True
'2018-11-19T08:28:00',321.573,321.593,321.572,321.593,4.12,321.777,321.777,321.759,321.759,4.12,False
'2018-11-19T08:29:00',321.593,321.593,321.593,321.593,0.0,321.759,321.759,321.759,321.759,0.0,False
'2018-11-19T08:30:00',321.593,321.593,321.593,321.593,0.0,321.759,321.759,321.759,321.759,0.0,False
'2018-11-19T08:31:00',321.593,321.593,321.593,321.593,0.0,321.759,321.759,321.759,321.759,0.0,False
'2018-11-19T08:32:00',321.573,321.593,321.561,321.59,80.06,321.777,321.781,321.754,321.754,79.98,False
'2018-11-19T08:33:00',321.549,321.57,321.523,321.529,171.19,321.734,321.734,321.703,321.721,160.15,True
'2018-11-19T08:34:00',321.529,321.552,321.529,321.546,57.69,321.713,321.713,321.697,321.702,85.25,False
'2018-11-19T08:35:00',321.546,321.549,321.543,321.543,89.6,321.702,321.702,321.695,321.695,145.45,False
'2018-11-19T08:36:00',321.543,321.548,321.532,321.539,106.73,321.695,321.695,321.685,321.685,122.14,True
'2018-11-19T08:37:00',321.544,321.554,321.535,321.546,113.5,321.685,321.695,321.683,321.694,245.56,False
'2018-11-19T08:38:00',321.546,321.546,321.526,321.532,37.46,321.694,321.694,321.687,321.689,66.98,True
'2018-11-19T08:39:00',321.532,321.546,321.532,321.546,48.22,321.689,321.695,321.688,321.695,48.74,True
'2018-11-19T08:40:00',321.546,321.546,321.546,321.546,7.11,321.695,321.696,321.695,321.696,6.6,True
'2018-11-19T08:41:00',321.54,321.618,321.54,321.61,87.21,321.687,321.762,321.687,321.755,82.24,False
'2018-11-19T08:42:00',321.61,321.61,321.606,321.606,212.21,321.755,321.76,321.752,321.756,172.5,False
'2018-11-19T08:43:00',321.606,321.612,321.606,321.607,167.47,321.756,321.759,321.743,321.75,114.3,True
'2018-11-19T08:44:00',321.608,321.611,321.606,321.611,157.79,321.751,321.754,321.748,321.749,118.65,True
'2018-11-19T08:45:00',321.614,321.633,321.609,321.624,261.59,321.758,321.784,321.758,321.776,257.62,False
'2018-11-19T08:46:00',321.624,321.63,321.616,321.618,442.85,321.776,321.781,321.763,321.763,385.57,False
'2018-11-19T08:47:00',321.619,321.625,321.616,321.616,324.8,321.763,321.775,321.76,321.766,262.74,False
'2018-11-19T08:48:00',321.616,321.628,321.602,321.614,176.44,321.766,321.778,321.754,321.764,230.8,True
'2018-11-19T08:49:00',321.614,321.634,321.6,321.633,180.46,321.764,321.78,321.751,321.78,237.32,True
'2018-11-19T08:50:00',321.634,321.651,321.628,321.642,262.37,321.78,321.803,321.78,321.789,308.3,True
'2018-11-19T08:51:00',321.64,321.65,321.627,321.646,263.61,321.789,321.799,321.782,321.797,314.82,False
'2018-11-19T08:52:00',321.648,321.648,321.621,321.628,348.19,321.797,321.802,321.773,321.782,467.53,False
'2018-11-19T08:53:00',321.626,321.64,321.599,321.605,368.19,321.783,321.792,321.747,321.753,352.59,False
'2018-11-19T08:54:00',321.606,321.623,321.587,321.592,198.95,321.753,321.772,321.736,321.736,222.74,False
'2018-11-19T08:55:00',321.592,321.594,321.589,321.589,53.96,321.74,321.74,321.732,321.74,58.58,True
'2018-11-19T08:56:00',321.589,321.598,321.589,321.598,28.49,321.74,321.741,321.731,321.731,31.45,False
'2018-11-19T08:57:00',321.598,321.598,321.589,321.595,6.72,321.731,321.736,321.729,321.729,7.67,False
'2018-11-19T08:58:00',321.595,321.595,321.578,321.589,82.51,321.729,321.735,321.725,321.729,74.89,True
'2018-11-19T08:59:00',321.59,321.595,321.582,321.588,213.37,321.729,321.741,321.729,321.736,232.44,False
'2018-11-19T09:00:00',321.588,321.608,321.583,321.587,288.19,321.731,321.737,321.709,321.717,278.33,True
'2018-11-19T09:01:00',321.584,321.587,321.577,321.585,250.54,321.717,321.731,321.701,321.731,156.41,False
'2018-11-19T09:02:00',321.589,321.591,321.571,321.578,348.0,321.736,321.742,321.693,321.693,404.25,True
'2018-11-19T09:03:00',321.578,321.607,321.573,321.596,286.54,321.705,321.752,321.693,321.749,335.05,True
'2018-11-19T09:04:00',321.593,321.597,321.588,321.597,167.52,321.749,321.749,321.739,321.748,173.86,False
'2018-11-19T09:05:00',321.597,321.597,321.583,321.589,193.71,321.748,321.748,321.734,321.739,230.41,False
'2018-11-19T09:06:00',321.589,321.605,321.587,321.587,249.8,321.739,321.751,321.739,321.741,247.82,True
'2018-11-19T09:07:00',321.586,321.598,321.586,321.595,221.13,321.74,321.756,321.74,321.756,222.98,True
'2018-11-19T09:08:00',321.595,321.601,321.591,321.6,316.13,321.756,321.756,321.745,321.748,275.54,True
'2018-11-19T09:09:00',321.6,321.61,321.586,321.607,192.39,321.748,321.754,321.716,321.753,161.95,True
'2018-11-19T09:10:00',321.604,321.614,321.599,321.61,116.27,321.749,321.759,321.737,321.756,131.04,True
'2018-11-19T09:11:00',321.61,321.616,321.61,321.616,298.09,321.756,321.763,321.756,321.763,249.18,False
'2018-11-19T09:12:00',321.616,321.616,321.604,321.61,366.97,321.763,321.763,321.75,321.755,325.62,False
'2018-11-19T09:13:00',321.61,321.62,321.472,321.476,360.46,321.755,321.767,321.621,321.625,320.23,False
'2018-11-19T09:14:00',321.476,321.485,321.278,321.278,280.8,321.625,321.631,321.397,321.397,329.32,False
'2018-11-19T09:15:00',321.278,321.282,321.267,321.269,253.78,321.397,321.419,321.395,321.413,262.44,True
'2018-11-19T09:16:00',321.269,321.32,321.267,321.318,227.63,321.413,321.423,321.403,321.423,335.43,True
'2018-11-19T09:17:00',321.318,321.384,321.317,321.326,165.69,321.431,321.522,321.429,321.433,136.76,True
'2018-11-19T09:18:00',321.326,321.371,321.326,321.338,106.82,321.433,321.483,321.433,321.481,131.47,True
'2018-11-19T09:19:00',321.338,321.348,321.323,321.348,223.71,321.481,321.481,321.463,321.479,289.28,True
'2018-11-19T09:20:00',321.348,321.371,321.348,321.367,165.09,321.479,321.481,321.479,321.481,182.3,True
'2018-11-19T09:21:00',321.367,321.412,321.367,321.393,148.18,321.481,321.562,321.481,321.558,201.59,True
'2018-11-19T09:22:00',321.393,321.408,321.393,321.408,132.84,321.558,321.563,321.557,321.559,170.05,False
'2018-11-19T09:23:00',321.408,321.408,321.394,321.394,120.89,321.559,321.562,321.558,321.558,140.61,True
'2018-11-19T09:24:00',321.394,321.401,321.393,321.401,204.03,321.558,321.563,321.556,321.557,204.82,False
'2018-11-19T09:25:00',321.401,321.408,321.388,321.392,119.24,321.557,321.562,321.549,321.549,120.87,False
'2018-11-19T09:26:00',321.389,321.398,321.377,321.386,43.12,321.548,321.557,321.547,321.556,41.27,True
'2018-11-19T09:27:00',321.389,321.403,321.377,321.391,102.64,321.547,321.552,321.541,321.547,105.55,False
'2018-11-19T09:28:00',321.391,321.391,321.376,321.383,108.97,321.547,321.558,321.542,321.542,100.48,True
'2018-11-19T09:29:00',321.386,321.442,321.386,321.442,119.08,321.542,321.581,321.541,321.581,171.35,False
'2018-11-19T09:30:00',321.442,321.449,321.373,321.373,135.27,321.581,321.582,321.529,321.529,182.09,False
'2018-11-19T09:31:00',321.379,321.379,321.358,321.358,34.4,321.521,321.521,321.521,321.521,34.65,False
'2018-11-19T09:32:00',321.366,321.378,321.334,321.346,188.11,321.521,321.522,321.501,321.501,228.08,True
'2018-11-19T09:33:00',321.346,321.351,321.334,321.351,38.74,321.501,321.502,321.501,321.501,53.85,False
'2018-11-19T09:34:00',321.334,321.354,321.334,321.343,22.0,321.502,321.502,321.491,321.491,27.44,True
'2018-11-19T09:35:00',321.336,321.368,321.336,321.339,21.61,321.492,321.504,321.492,321.502,21.86,False
'2018-11-19T09:36:00',321.355,321.367,321.335,321.341,32.66,321.502,321.505,321.482,321.482,29.89,False
'2018-11-19T09:37:00',321.342,321.348,321.319,321.328,180.01,321.477,321.482,321.442,321.462,216.46,True
'2018-11-19T09:38:00',321.329,321.368,321.328,321.355,246.8,321.462,321.502,321.462,321.502,284.71,False
'2018-11-19T09:39:00',321.353,321.368,321.35,321.356,206.4,321.502,321.513,321.492,321.492,218.5,False
'2018-11-19T09:40:00',321.356,321.358,321.347,321.348,146.34,321.492,321.492,321.482,321.482,139.6,False
'2018-11-19T09:41:00',321.348,321.358,321.341,321.346,95.12,321.482,321.491,321.482,321.482,97.58,True
'2018-11-19T09:42:00',321.348,321.348,321.344,321.348,53.52,321.489,321.494,321.482,321.49,51.88,False
'2018-11-19T09:43:00',321.348,321.356,321.342,321.342,49.87,321.49,321.492,321.482,321.482,57.3,True
'2018-11-19T09:44:00',321.344,321.348,321.339,321.345,97.35,321.482,321.491,321.482,321.482,91.54,True
'2018-11-19T09:45:00',321.34,321.352,321.339,321.35,73.89,321.486,321.497,321.482,321.492,59.54,True
'2018-11-19T09:46:00',321.35,321.358,321.349,321.358,163.26,321.492,321.498,321.491,321.491,163.02,False
'2018-11-19T09:47:00',321.356,321.417,321.333,321.333,129.43,321.497,321.541,321.438,321.438,160.03,True
'2018-11-19T09:48:00',321.329,321.443,321.326,321.443,69.36,321.438,321.562,321.423,321.552,69.1,False
'2018-11-19T09:49:00',321.444,321.444,321.42,321.424,39.09,321.552,321.56,321.551,321.556,36.21,True
'2018-11-19T09:50:00',321.438,321.514,321.435,321.514,73.63,321.556,321.626,321.556,321.626,75.17,False
'2018-11-19T09:51:00',321.514,321.514,321.448,321.476,272.71,321.626,321.629,321.582,321.602,268.09,True
'2018-11-19T09:52:00',321.469,321.5,321.469,321.497,92.88,321.608,321.621,321.596,321.612,112.13,False
'2018-11-19T09:53:00',321.497,321.51,321.44,321.447,90.37,321.612,321.622,321.572,321.582,116.48,False
'2018-11-19T09:54:00',321.447,321.447,321.424,321.435,156.06,321.582,321.582,321.56,321.572,190.37,True
'2018-11-19T09:55:00',321.435,321.451,321.402,321.448,172.0,321.572,321.592,321.549,321.588,214.81,True
'2018-11-19T09:56:00',321.448,321.528,321.448,321.528,188.39,321.588,321.655,321.588,321.654,179.0,True
'2018-11-19T09:57:00',321.528,321.545,321.528,321.542,202.87,321.655,321.659,321.654,321.659,209.57,True
'2018-11-19T09:58:00',321.544,321.546,321.533,321.542,240.74,321.659,321.66,321.658,321.66,233.42,False
'2018-11-19T09:59:00',321.542,321.542,321.528,321.533,121.55,321.66,321.66,321.644,321.651,129.86,True
'2018-11-19T10:00:00',321.533,321.547,321.529,321.544,128.44,321.651,321.659,321.633,321.656,153.42,True
'2018-11-19T10:01:00',321.544,321.553,321.535,321.553,152.43,321.656,321.667,321.652,321.662,183.58,False
'2018-11-19T10:02:00',321.553,321.557,321.548,321.548,165.97,321.662,321.669,321.662,321.669,225.7,True
'2018-11-19T10:03:00',321.548,321.554,321.543,321.548,232.8,321.669,321.671,321.662,321.67,238.01,False
'2018-11-19T10:04:00',321.548,321.558,321.548,321.552,255.88,321.67,321.67,321.657,321.659,317.71,False
'2018-11-19T10:05:00',321.548,321.559,321.539,321.539,398.39,321.659,321.671,321.648,321.656,561.71,True
'2018-11-19T10:06:00',321.539,321.547,321.538,321.546,292.58,321.648,321.669,321.643,321.662,323.99,True
'2018-11-19T10:07:00',321.546,321.555,321.539,321.548,144.89,321.662,321.672,321.662,321.662,191.67,False
'2018-11-19T10:08:00',321.541,321.548,321.519,321.542,449.33,321.662,321.67,321.641,321.642,412.3,False
'2018-11-19T10:09:00',321.542,321.548,321.53,321.532,225.17,321.642,321.665,321.642,321.652,185.39,True
'2018-11-19T10:10:00',321.532,321.618,321.532,321.594,170.26,321.651,321.738,321.651,321.707,146.71,False
'2018-11-19T10:11:00',321.593,321.608,321.588,321.589,162.31,321.707,321.722,321.701,321.705,134.25,True
'2018-11-19T10:12:00',321.59,321.609,321.589,321.597,127.82,321.705,321.742,321.704,321.711,112.06,False
'2018-11-19T10:13:00',321.595,321.598,321.588,321.59,40.66,321.711,321.72,321.708,321.715,28.61,True
'2018-11-19T10:14:00',321.59,321.6,321.588,321.599,22.54,321.712,321.716,321.706,321.711,22.27,True
'2018-11-19T10:15:00',321.592,321.598,321.588,321.598,57.43,321.711,321.732,321.704,321.732,49.47,True
'2018-11-19T10:16:00',321.598,321.608,321.598,321.608,118.58,321.732,321.744,321.732,321.744,92.21,True
'2018-11-19T10:17:00',321.608,321.618,321.607,321.614,123.86,321.744,321.752,321.742,321.752,124.54,False
'2018-11-19T10:18:00',321.614,321.617,321.614,321.614,76.44,321.749,321.752,321.749,321.749,65.25,False
'2018-11-19T10:19:00',321.614,321.614,321.613,321.613,78.55,321.749,321.749,321.745,321.747,87.41,False
'2018-11-19T10:20:00',321.613,321.617,321.613,321.613,99.15,321.747,321.747,321.747,321.747,99.37,False
'2018-11-19T10:21:00',321.611,321.611,321.609,321.609,96.01,321.747,321.747,321.744,321.744,88.51,False
'2018-11-19T10:22:00',321.609,321.609,321.609,321.609,106.05,321.744,321.744,321.742,321.744,114.35,True
'2018-11-19T10:23:00',321.609,321.629,321.608,321.619,114.74,321.744,321.759,321.744,321.757,133.51,False
'2018-11-19T10:24:00',321.619,321.619,321.581,321.587,119.2,321.757,321.757,321.712,321.712,102.38,False
'2018-11-19T10:25:00',321.587,321.587,321.581,321.581,66.06,321.712,321.712,321.712,321.712,60.96,True
'2018-11-19T10:26:00',321.581,321.588,321.581,321.588,29.46,321.712,321.714,321.712,321.714,31.49,True
'2018-11-19T10:27:00',321.588,321.589,321.584,321.588,117.05,321.714,321.719,321.714,321.719,134.65,False
'2018-11-19T10:28:00',321.588,321.588,321.58,321.588,84.24,321.719,321.721,321.719,321.719,103.62,False
'2018-11-19T10:29:00',321.588,321.592,321.586,321.586,132.38,321.719,321.722,321.712,321.712,183.04,True
'2018-11-19T10:30:00',321.586,321.588,321.586,321.586,107.88,321.712,321.716,321.712,321.716,107.63,False
'2018-11-19T10:31:00',321.586,321.586,321.586,321.586,107.95,321.716,321.716,321.714,321.716,108.35,True
'2018-11-19T10:32:00',321.586,321.619,321.563,321.589,116.46,321.716,321.73,321.692,321.715,102.29,True
'2018-11-19T10:33:00',321.589,321.591,321.584,321.59,147.36,321.715,321.718,321.712,321.718,121.97,False
'2018-11-19T10:34:00',321.59,321.593,321.588,321.588,60.28,321.718,321.718,321.717,321.717,58.0,False
'2018-11-19T10:35:00',321.588,321.597,321.588,321.588,190.72,321.717,321.721,321.712,321.714,163.16,False
'2018-11-19T10:36:00',321.588,321.592,321.588,321.588,191.71,321.712,321.716,321.712,321.714,124.69,True
'2018-11-19T10:37:00',321.588,321.595,321.588,321.588,152.18,321.713,321.72,321.712,321.715,101.43,True
'2018-11-19T10:38:00',321.592,321.608,321.592,321.603,253.83,321.712,321.728,321.712,321.719,251.28,False
'2018-11-19T10:39:00',321.603,321.608,321.592,321.599,180.74,321.716,321.722,321.712,321.715,164.72,True
'2018-11-19T10:40:00',321.599,321.608,321.592,321.599,141.78,321.715,321.727,321.713,321.722,137.5,True
'2018-11-19T10:41:00',321.599,321.606,321.597,321.606,117.26,321.722,321.728,321.722,321.722,128.81,True
'2018-11-19T10:42:00',321.606,321.612,321.601,321.612,209.09,321.722,321.729,321.722,321.729,275.79,False
'2018-11-19T10:43:00',321.612,321.618,321.608,321.608,223.08,321.729,321.731,321.722,321.722,158.54,False
'2018-11-19T10:44:00',321.608,321.608,321.594,321.599,139.42,321.725,321.728,321.714,321.721,136.01,True
'2018-11-19T10:45:00',321.599,321.614,321.598,321.613,225.29,321.716,321.729,321.715,321.729,288.7,False
'2018-11-19T10:46:00',321.613,321.613,321.599,321.599,120.01,321.729,321.729,321.72,321.72,111.08,False
'2018-11-19T10:47:00',321.599,321.599,321.599,321.599,119.68,321.72,321.72,321.72,321.72,91.33,False
'2018-11-19T10:48:00',321.599,321.607,321.578,321.578,115.32,321.72,321.725,321.694,321.695,78.23,True
'2018-11-19T10:49:00',321.578,321.587,321.568,321.58,143.67,321.694,321.711,321.692,321.709,114.31,False
'2018-11-19T10:50:00',321.58,321.588,321.572,321.572,107.47,321.708,321.715,321.695,321.702,81.28,True
'2018-11-19T10:51:00',321.572,321.599,321.572,321.599,111.48,321.702,321.715,321.702,321.715,90.93,False
'2018-11-19T10:52:00',321.608,321.621,321.579,321.58,128.27,321.715,321.729,321.702,321.711,91.17,False
'2018-11-19T10:53:00',321.58,321.582,321.578,321.578,91.59,321.711,321.712,321.707,321.707,78.49,False
'2018-11-19T10:54:00',321.578,321.578,321.547,321.558,283.87,321.707,321.707,321.672,321.687,211.86,False
'2018-11-19T10:55:00',321.558,321.559,321.549,321.558,205.11,321.687,321.692,321.672,321.682,138.47,True
'2018-11-19T10:56:00',321.558,321.559,321.55,321.559,209.63,321.682,321.691,321.668,321.682,126.16,True
'2018-11-19T10:57:00',321.559,321.559,321.549,321.559,238.93,321.682,321.691,321.672,321.683,142.42,False
'2018-11-19T10:58:00',321.559,321.559,321.556,321.556,238.05,321.683,321.688,321.677,321.682,136.01,False
'2018-11-19T10:59:00',321.556,321.556,321.397,321.421,174.92,321.682,321.683,321.532,321.552,168.22,True
'2018-11-19T11:00:00',321.419,321.428,321.419,321.428,190.32,321.552,321.563,321.552,321.563,184.47,True
'2018-11-19T11:01:00',321.428,321.458,321.418,321.448,264.0,321.563,321.592,321.552,321.582,277.69,True
'2018-11-19T11:02:00',321.44,321.449,321.44,321.448,168.22,321.582,321.591,321.572,321.587,127.07,False
'2018-11-19T11:03:00',321.448,321.459,321.441,321.448,122.23,321.587,321.592,321.581,321.582,101.59,False
'2018-11-19T11:04:00',321.448,321.448,321.448,321.448,84.15,321.582,321.582,321.581,321.581,53.55,True
'2018-11-19T11:05:00',321.448,321.468,321.448,321.448,103.79,321.581,321.591,321.581,321.588,73.16,True
'2018-11-19T11:06:00',321.448,321.483,321.443,321.479,160.92,321.582,321.618,321.582,321.616,103.98,True
'2018-11-19T11:07:00',321.479,321.489,321.474,321.489,133.97,321.616,321.621,321.615,321.621,106.86,False
'2018-11-19T11:08:00',321.489,321.489,321.476,321.478,134.88,321.621,321.621,321.617,321.621,122.55,True
'2018-11-19T11:09:00',321.478,321.492,321.476,321.481,172.87,321.621,321.621,321.619,321.62,171.29,True
'2018-11-19T11:10:00',321.482,321.492,321.481,321.489,230.94,321.62,321.622,321.62,321.622,178.8,True
'2018-11-19T11:11:00',321.489,321.513,321.487,321.513,136.11,321.622,321.641,321.621,321.641,114.2,True
'2018-11-19T11:12:00',321.513,321.529,321.508,321.527,52.36,321.641,321.644,321.626,321.644,61.05,True
'2018-11-19T11:13:00',321.519,321.538,321.519,321.538,59.73,321.644,321.664,321.635,321.664,61.86,True
'2018-11-19T11:14:00',321.538,321.558,321.538,321.547,112.6,321.664,321.682,321.664,321.672,124.31,True
'2018-11-19T11:15:00',321.547,321.578,321.547,321.578,135.32,321.674,321.699,321.674,321.698,180.14,True
'2018-11-19T11:16:00',321.578,321.589,321.567,321.589,127.95,321.698,321.708,321.696,321.708,147.89,True
'2018-11-19T11:17:00',321.583,321.598,321.583,321.59,97.28,321.702,321.714,321.702,321.714,103.05,False
'2018-11-19T11:18:00',321.591,321.593,321.57,321.579,77.1,321.698,321.709,321.682,321.692,92.11,True
'2018-11-19T11:19:00',321.579,321.599,321.574,321.598,51.33,321.692,321.719,321.692,321.719,48.09,True
'2018-11-19T11:20:00',321.599,321.602,321.596,321.6,68.47,321.719,321.72,321.712,321.72,59.94,False
'2018-11-19T11:21:00',321.599,321.599,321.591,321.597,133.88,321.72,321.722,321.702,321.719,160.31,False
'2018-11-19T11:22:00',321.597,321.597,321.592,321.595,45.07,321.719,321.727,321.708,321.716,57.82,False
'2018-11-19T11:23:00',321.595,321.596,321.559,321.559,28.46,321.719,321.719,321.672,321.675,30.9,False
'2018-11-19T11:24:00',321.559,321.564,321.554,321.554,22.1,321.675,321.675,321.675,321.675,24.28,True
'2018-11-19T11:25:00',321.554,321.596,321.552,321.596,49.39,321.675,321.719,321.661,321.719,58.03,True
'2018-11-19T11:26:00',321.597,321.626,321.595,321.624,121.88,321.719,321.751,321.712,321.748,130.56,True
'2018-11-19T11:27:00',321.624,321.666,321.621,321.665,113.42,321.748,321.79,321.738,321.782,110.52,True
'2018-11-19T11:28:00',321.665,321.731,321.657,321.721,270.07,321.784,321.848,321.782,321.842,245.15,False
'2018-11-19T11:29:00',321.721,321.721,321.696,321.719,186.28,321.842,321.848,321.812,321.833,169.15,True
'2018-11-19T11:30:00',321.722,321.734,321.719,321.732,85.21,321.843,321.858,321.842,321.852,77.05,False
'2018-11-19T11:31:00',321.732,321.739,321.729,321.737,135.63,321.852,321.86,321.842,321.842,176.97,False
'2018-11-19T11:32:00',321.735,321.741,321.732,321.734,55.12,321.842,321.86,321.842,321.842,53.08,False
'2018-11-19T11:33:00',321.734,321.735,321.708,321.715,106.77,321.849,321.863,321.825,321.842,114.42,True
'2018-11-19T11:34:00',321.715,321.737,321.689,321.735,160.66,321.842,321.86,321.812,321.845,154.41,False
'2018-11-19T11:35:00',321.729,321.746,321.688,321.688,74.89,321.836,321.853,321.832,321.832,78.6,True
'2018-11-19T11:36:00',321.688,321.704,321.679,321.7,148.05,321.832,321.842,321.812,321.84,109.28,False
'2018-11-19T11:37:00',321.697,321.708,321.676,321.676,91.56,321.84,321.84,321.812,321.812,79.66,False
'2018-11-19T11:38:00',321.676,321.677,321.567,321.573,124.91,321.812,321.818,321.712,321.712,114.51,False
'2018-11-19T11:39:00',321.573,321.577,321.553,321.553,103.63,321.712,321.715,321.69,321.692,69.11,False
'2018-11-19T11:40:00',321.558,321.558,321.553,321.553,16.1,321.694,321.694,321.689,321.689,13.12,True
'2018-11-19T11:41:00',321.553,321.562,321.551,321.562,153.32,321.689,321.698,321.689,321.689,112.2,True
'2018-11-19T11:42:00',321.562,321.564,321.562,321.564,117.6,321.689,321.694,321.689,321.692,112.82,False
'2018-11-19T11:43:00',321.564,321.567,321.556,321.558,114.04,321.692,321.697,321.682,321.689,97.44,True
'2018-11-19T11:44:00',321.558,321.561,321.558,321.561,113.6,321.689,321.697,321.689,321.689,117.57,False
'2018-11-19T11:45:00',321.561,321.561,321.558,321.558,156.15,321.689,321.692,321.688,321.692,148.16,True
'2018-11-19T11:46:00',321.558,321.601,321.558,321.568,123.32,321.692,321.703,321.689,321.69,98.82,True
'2018-11-19T11:47:00',321.568,321.628,321.568,321.616,201.84,321.69,321.747,321.69,321.747,156.2,True
'2018-11-19T11:48:00',321.616,321.616,321.616,321.616,163.2,321.747,321.752,321.747,321.752,109.41,True
'2018-11-19T11:49:00',321.616,321.618,321.616,321.618,160.05,321.752,321.752,321.752,321.752,157.38,False
'2018-11-19T11:50:00',321.618,321.618,321.441,321.459,226.92,321.752,321.756,321.592,321.597,158.36,False
'2018-11-19T11:51:00',321.459,321.459,321.408,321.438,127.87,321.597,321.6,321.472,321.572,80.15,False
'2018-11-19T11:52:00',321.438,321.438,321.433,321.434,65.47,321.572,321.576,321.572,321.572,43.42,True
'2018-11-19T11:53:00',321.434,321.439,321.434,321.439,111.6,321.572,321.578,321.571,321.578,77.49,True
'2018-11-19T11:54:00',321.439,321.476,321.439,321.476,67.65,321.576,321.598,321.576,321.598,63.64,False
'2018-11-19T11:55:00',321.476,321.476,321.448,321.448,42.73,321.598,321.598,321.582,321.582,46.55,False
'2018-11-19T11:56:00',321.448,321.448,321.442,321.442,48.04,321.582,321.582,321.574,321.582,65.9,False
'2018-11-19T11:57:00',321.442,321.442,321.438,321.438,25.85,321.582,321.582,321.581,321.582,25.42,True
'2018-11-19T11:58:00',321.438,321.459,321.438,321.458,166.05,321.582,321.588,321.581,321.582,187.89,False
'2018-11-19T11:59:00',321.458,321.468,321.442,321.448,193.59,321.582,321.592,321.58,321.582,223.55,False
'2018-11-19T12:00:00',321.448,321.448,321.439,321.439,153.94,321.582,321.582,321.579,321.579,119.82,True
'2018-11-19T12:01:00',321.439,321.448,321.439,321.443,107.74,321.579,321.582,321.579,321.58,73.31,True
'2018-11-19T12:02:00',321.443,321.458,321.438,321.458,143.5,321.58,321.582,321.579,321.582,128.47,False
'2018-11-19T12:03:00',321.458,321.458,321.441,321.441,120.26,321.582,321.582,321.572,321.572,122.57,True
'2018-11-19T12:04:00',321.441,321.443,321.441,321.443,85.47,321.572,321.572,321.572,321.572,54.15,False
'2018-11-19T12:05:00',321.443,321.443,321.435,321.439,83.12,321.572,321.572,321.572,321.572,58.52,True
'2018-11-19T12:06:00',321.439,321.479,321.439,321.479,47.67,321.572,321.606,321.572,321.606,41.27,False
'2018-11-19T12:07:00',321.479,321.479,321.479,321.479,0.0,321.606,321.606,321.606,321.606,0.0,True
'2018-11-19T12:08:00',321.485,321.508,321.485,321.49,66.41,321.606,321.608,321.606,321.606,59.14,False
'2018-11-19T12:09:00',321.491,321.499,321.46,321.466,125.21,321.606,321.609,321.602,321.605,119.3,False
'2018-11-19T12:10:00',321.466,321.466,321.452,321.453,129.06,321.605,321.605,321.591,321.592,97.35,False
'2018-11-19T12:11:00',321.453,321.457,321.452,321.453,38.4,321.592,321.592,321.592,321.592,37.8,False
'2018-11-19T12:12:00',321.453,321.453,321.452,321.453,48.65,321.592,321.592,321.585,321.588,39.9,True
'2018-11-19T12:13:00',321.453,321.454,321.452,321.453,72.41,321.588,321.592,321.586,321.592,60.9,True
'2018-11-19T12:14:00',321.453,321.458,321.452,321.458,84.82,321.592,321.592,321.592,321.592,71.1,False
'2018-11-19T12:15:00',321.458,321.458,321.444,321.452,67.88,321.592,321.592,321.588,321.591,60.64,True
'2018-11-19T12:16:00',321.452,321.458,321.447,321.457,36.87,321.592,321.594,321.592,321.592,37.55,False
'2018-11-19T12:17:00',321.457,321.458,321.454,321.457,46.19,321.592,321.592,321.592,321.592,52.2,False
'2018-11-19T12:18:00',321.458,321.458,321.454,321.454,115.94,321.592,321.592,321.586,321.586,126.0,True
'2018-11-19T12:19:00',321.454,321.457,321.454,321.454,40.03,321.586,321.592,321.586,321.591,37.23,False
'2018-11-19T12:20:00',321.454,321.468,321.447,321.448,125.15,321.591,321.593,321.578,321.583,141.67,False
'2018-11-19T12:21:00',321.448,321.456,321.442,321.442,193.76,321.583,321.586,321.578,321.578,205.55,True
'2018-11-19T12:22:00',321.442,321.457,321.429,321.449,111.12,321.578,321.584,321.572,321.584,146.94,True
'2018-11-19T12:23:00',321.449,321.46,321.444,321.46,91.93,321.584,321.589,321.583,321.589,101.31,False
'2018-11-19T12:24:00',321.463,321.468,321.452,321.453,52.61,321.589,321.592,321.582,321.59,80.14,False
'2018-11-19T12:25:00',321.456,321.457,321.448,321.448,72.2,321.591,321.591,321.584,321.584,78.57,False
'2018-11-19T12:26:00',321.448,321.534,321.429,321.429,77.67,321.584,321.585,321.563,321.569,70.37,True
'2018-11-19T12:27:00',321.429,321.438,321.429,321.43,81.25,321.569,321.569,321.568,321.568,75.7,True
'2018-11-19T12:28:00',321.43,321.512,321.429,321.475,122.44,321.568,321.607,321.564,321.607,154.4,True
'2018-11-19T12:29:00',321.475,321.489,321.469,321.481,45.27,321.607,321.61,321.607,321.608,78.18,False
'2018-11-19T12:30:00',321.478,321.478,321.466,321.469,79.87,321.606,321.61,321.602,321.606,78.77,True
'2018-11-19T12:31:00',321.478,321.483,321.47,321.478,90.53,321.606,321.612,321.606,321.609,91.95,False
'2018-11-19T12:32:00',321.478,321.514,321.437,321.437,155.88,321.609,321.609,321.572,321.575,130.25,True
'2018-11-19T12:33:00',321.458,321.475,321.441,321.469,113.8,321.585,321.604,321.585,321.599,126.74,False
'2018-11-19T12:34:00',321.469,321.474,321.451,321.451,77.53,321.599,321.599,321.598,321.598,81.13,True
'2018-11-19T12:35:00',321.451,321.488,321.451,321.47,167.76,321.598,321.607,321.598,321.599,122.24,False
'2018-11-19T12:36:00',321.469,321.475,321.447,321.447,291.19,321.599,321.599,321.592,321.592,225.5,False
'2018-11-19T12:37:00',321.447,321.461,321.442,321.442,93.69,321.592,321.593,321.592,321.593,81.73,True
'2018-11-19T12:38:00',321.442,321.478,321.437,321.475,54.3,321.593,321.602,321.592,321.602,64.89,False
'2018-11-19T12:39:00',321.476,321.486,321.449,321.468,173.23,321.602,321.607,321.592,321.598,172.96,True
'2018-11-19T12:40:00',321.468,321.478,321.467,321.476,152.14,321.598,321.606,321.594,321.604,145.42,True
'2018-11-19T12:41:00',321.476,321.478,321.469,321.478,171.86,321.604,321.605,321.602,321.605,167.64,True
'2018-11-19T12:42:00',321.478,321.488,321.478,321.488,226.65,321.605,321.605,321.599,321.604,208.65,False
'2018-11-19T12:43:00',321.478,321.488,321.472,321.486,118.32,321.602,321.606,321.6,321.604,135.24,False
'2018-11-19T12:44:00',321.486,321.486,321.469,321.469,214.04,321.604,321.606,321.598,321.598,143.89,True
'2018-11-19T12:45:00',321.469,321.488,321.469,321.488,204.26,321.598,321.608,321.598,321.608,144.75,False
'2018-11-19T12:46:00',321.488,321.488,321.488,321.488,174.13,321.608,321.611,321.607,321.607,147.87,False
'2018-11-19T12:47:00',321.488,321.488,321.488,321.488,171.9,321.607,321.614,321.607,321.607,147.39,True
'2018-11-19T12:48:00',321.488,321.504,321.472,321.488,117.14,321.607,321.611,321.607,321.61,121.49,True
'2018-11-19T12:49:00',321.488,321.508,321.48,321.499,218.35,321.61,321.61,321.607,321.609,197.64,True
'2018-11-19T12:50:00',321.499,321.509,321.498,321.509,105.43,321.609,321.613,321.606,321.608,132.73,True
'2018-11-19T12:51:00',321.512,321.519,321.498,321.508,69.61,321.608,321.641,321.605,321.629,84.38,False
'2018-11-19T12:52:00',321.508,321.508,321.498,321.498,113.7,321.629,321.631,321.624,321.624,119.31,False
'2018-11-19T12:53:00',321.498,321.508,321.491,321.492,150.11,321.629,321.63,321.622,321.626,156.35,True
'2018-11-19T12:54:00',321.492,321.508,321.489,321.499,207.06,321.626,321.629,321.615,321.618,213.47,True
'2018-11-19T12:55:00',321.499,321.525,321.478,321.517,139.57,321.618,321.658,321.607,321.653,141.48,True
'2018-11-19T12:56:00',321.516,321.578,321.503,321.551,317.24,321.652,321.709,321.638,321.697,383.73,False
'2018-11-19T12:57:00',321.563,321.567,321.539,321.539,123.06,321.697,321.7,321.665,321.665,106.42,True
'2018-11-19T12:58:00',321.529,321.548,321.529,321.534,34.09,321.665,321.682,321.665,321.678,29.78,True
'2018-11-19T12:59:00',321.546,321.564,321.546,321.56,29.58,321.682,321.702,321.682,321.702,23.4,False
'2018-11-19T13:00:00',321.559,321.559,321.539,321.55,50.93,321.702,321.707,321.683,321.693,47.94,False
'2018-11-19T13:01:00',321.551,321.551,321.529,321.529,19.85,321.699,321.699,321.652,321.67,18.34,False
'2018-11-19T13:02:00',321.529,321.529,321.499,321.508,61.02,321.67,321.677,321.636,321.651,52.62,True
'2018-11-19T13:03:00',321.511,321.528,321.509,321.519,67.4,321.652,321.662,321.648,321.662,57.65,True
'2018-11-19T13:04:00',321.519,321.548,321.489,321.548,133.71,321.66,321.689,321.624,321.685,100.26,True
'2018-11-19T13:05:00',321.548,321.569,321.522,321.548,125.57,321.685,321.71,321.656,321.692,137.32,False
'2018-11-19T13:06:00',321.558,321.567,321.529,321.548,69.61,321.691,321.699,321.669,321.69,74.34,False
'2018-11-19T13:07:00',321.541,321.548,321.521,321.523,158.8,321.69,321.691,321.657,321.662,166.66,False
'2018-11-19T13:08:00',321.523,321.528,321.495,321.495,68.98,321.662,321.669,321.636,321.642,85.78,False
'2018-11-19T13:09:00',321.495,321.509,321.489,321.494,37.42,321.642,321.645,321.622,321.63,35.16,True
'2018-11-19T13:10:00',321.491,321.528,321.489,321.528,78.66,321.636,321.666,321.631,321.665,78.05,False
'2018-11-19T13:11:00',321.528,321.528,321.509,321.511,51.71,321.662,321.665,321.646,321.65,51.5,True
'2018-11-19T13:12:00',321.517,321.528,321.509,321.528,117.79,321.653,321.672,321.65,321.671,95.93,False
'2018-11-19T13:13:00',321.528,321.552,321.517,321.528,141.13,321.671,321.673,321.652,321.662,127.73,False
'2018-11-19T13:14:00',321.528,321.558,321.518,321.518,159.0,321.662,321.666,321.642,321.656,133.8,True
'2018-11-19T13:15:00',321.548,321.548,321.518,321.526,141.84,321.656,321.682,321.642,321.674,130.88,True
'2018-11-19T13:16:00',321.526,321.538,321.526,321.538,38.38,321.671,321.676,321.666,321.676,34.87,False
'2018-11-19T13:17:00',321.538,321.548,321.519,321.519,110.66,321.668,321.683,321.662,321.667,121.62,False
'2018-11-19T13:18:00',321.519,321.536,321.515,321.515,107.22,321.668,321.671,321.654,321.656,96.28,True
'2018-11-19T13:19:00',321.515,321.528,321.508,321.518,96.69,321.652,321.668,321.636,321.652,121.52,False
'2018-11-19T13:20:00',321.518,321.525,321.498,321.515,57.68,321.652,321.658,321.621,321.643,53.96,True
'2018-11-19T13:21:00',321.517,321.518,321.515,321.518,24.58,321.643,321.658,321.643,321.657,23.03,True
'2018-11-19T13:22:00',321.518,321.518,321.518,321.518,37.02,321.659,321.659,321.652,321.659,34.8,False
'2018-11-19T13:23:00',321.518,321.518,321.518,321.518,43.17,321.659,321.661,321.652,321.659,44.99,True
'2018-11-19T13:24:00',321.518,321.697,321.518,321.697,104.76,321.658,321.822,321.658,321.822,114.51,True
'2018-11-19T13:25:00',321.697,321.737,321.697,321.722,29.72,321.826,321.86,321.826,321.86,28.03,True
'2018-11-19T13:26:00',321.722,321.743,321.722,321.725,99.21,321.861,321.862,321.828,321.86,106.27,False
'2018-11-19T13:27:00',321.725,321.725,321.668,321.678,94.6,321.86,321.86,321.806,321.821,107.77,True
'2018-11-19T13:28:00',321.678,321.708,321.678,321.678,90.08,321.821,321.847,321.821,321.822,80.54,False
'2018-11-19T13:29:00',321.678,321.681,321.678,321.678,71.07,321.82,321.835,321.82,321.822,71.32,True
'2018-11-19T13:30:00',321.678,321.686,321.678,321.686,24.49,321.822,321.825,321.82,321.825,18.73,True
'2018-11-19T13:31:00',321.685,321.688,321.685,321.688,13.91,321.822,321.831,321.822,321.831,13.4,False
'2018-11-19T13:32:00',321.69,321.69,321.67,321.673,74.1,321.827,321.827,321.81,321.81,62.53,False
'2018-11-19T13:33:00',321.673,321.674,321.668,321.67,36.44,321.81,321.812,321.808,321.811,32.77,True
'2018-11-19T13:34:00',321.674,321.679,321.674,321.679,35.5,321.809,321.821,321.809,321.817,30.32,True
'2018-11-19T13:35:00',321.679,321.715,321.679,321.699,96.0,321.818,321.854,321.818,321.842,101.72,True
'2018-11-19T13:36:00',321.697,321.702,321.695,321.702,73.59,321.841,321.842,321.839,321.842,63.16,False
'2018-11-19T13:37:00',321.702,321.702,321.668,321.674,137.7,321.842,321.842,321.801,321.821,138.91,True
'2018-11-19T13:38:00',321.674,321.683,321.664,321.679,139.87,321.822,321.822,321.812,321.821,140.0,False
'2018-11-19T13:39:00',321.679,321.679,321.674,321.674,52.24,321.821,321.821,321.815,321.821,40.47,True
'2018-11-19T13:40:00',321.674,321.7,321.674,321.69,38.75,321.821,321.846,321.821,321.836,40.79,False
'2018-11-19T13:41:00',321.69,321.69,321.682,321.687,32.55,321.834,321.834,321.822,321.828,37.74,False
'2018-11-19T13:42:00',321.687,321.687,321.679,321.681,42.22,321.831,321.831,321.818,321.818,43.11,True
'2018-11-19T13:43:00',321.681,321.681,321.673,321.681,39.85,321.819,321.826,321.814,321.826,37.39,False
'2018-11-19T13:44:00',321.681,321.681,321.68,321.681,47.25,321.826,321.826,321.817,321.817,50.94,True
'2018-11-19T13:45:00',321.681,321.681,321.679,321.679,32.73,321.817,321.826,321.817,321.823,31.72,True
'2018-11-19T13:46:00',321.679,321.704,321.679,321.704,64.52,321.812,321.848,321.812,321.848,90.96,True
'2018-11-19T13:47:00',321.704,321.721,321.704,321.721,39.8,321.85,321.862,321.85,321.862,52.39,False
'2018-11-19T13:48:00',321.721,321.725,321.709,321.709,64.65,321.862,321.862,321.852,321.855,85.42,True
'2018-11-19T13:49:00',321.707,321.743,321.707,321.725,40.66,321.852,321.869,321.852,321.863,56.21,True
'2018-11-19T13:50:00',321.725,321.729,321.725,321.729,12.32,321.863,321.863,321.861,321.861,18.9,True
'2018-11-19T13:51:00',321.729,321.743,321.729,321.742,30.07,321.871,321.871,321.865,321.865,39.15,True
'2018-11-19T13:52:00',321.744,321.745,321.738,321.744,21.5,321.865,321.869,321.858,321.869,26.93,True
'2018-11-19T13:53:00',321.744,321.747,321.743,321.747,17.01,321.863,321.869,321.863,321.869,24.45,False
'2018-11-19T13:54:00',321.744,321.744,321.733,321.733,34.76,321.869,321.869,321.852,321.858,37.41,False
'2018-11-19T13:55:00',321.733,321.733,321.687,321.73,45.86,321.858,321.858,321.804,321.838,45.91,False
'2018-11-19T13:56:00',321.729,321.729,321.709,321.72,70.61,321.838,321.849,321.808,321.849,86.07,False
'2018-11-19T13:57:00',321.72,321.72,321.714,321.716,125.22,321.842,321.851,321.822,321.846,158.36,False
'2018-11-19T13:58:00',321.709,321.712,321.688,321.708,115.02,321.842,321.843,321.809,321.829,141.9,False
'2018-11-19T13:59:00',321.709,321.711,321.68,321.711,84.27,321.837,321.842,321.796,321.808,107.4,False
'2018-11-19T14:00:00',321.712,321.712,321.659,321.659,62.26,321.808,321.822,321.786,321.786,59.34,False
'2018-11-19T14:01:00',321.654,321.654,321.622,321.628,99.13,321.786,321.786,321.761,321.761,81.38,False
'2018-11-19T14:02:00',321.62,321.62,321.593,321.593,57.07,321.761,321.761,321.741,321.741,46.19,True
'2018-11-19T14:03:00',321.599,321.639,321.581,321.618,83.93,321.733,321.769,321.724,321.754,70.42,False
'2018-11-19T14:04:00',321.618,321.627,321.599,321.599,148.86,321.754,321.763,321.735,321.737,116.05,False
'2018-11-19T14:05:00',321.599,321.6,321.587,321.595,90.23,321.737,321.739,321.73,321.734,59.32,True
'2018-11-19T14:06:00',321.595,321.618,321.595,321.607,53.18,321.734,321.752,321.734,321.748,69.01,True
'2018-11-19T14:07:00',321.607,321.615,321.607,321.615,11.55,321.748,321.748,321.748,321.748,14.12,False
'2018-11-19T14:08:00',321.614,321.618,321.605,321.605,58.82,321.748,321.76,321.746,321.746,68.33,False
'2018-11-19T14:09:00',321.605,321.608,321.598,321.601,84.51,321.746,321.746,321.741,321.741,62.47,False
'2018-11-19T14:10:00',321.601,321.607,321.597,321.598,65.73,321.741,321.742,321.739,321.739,74.35,True
'2018-11-19T14:11:00',321.598,321.616,321.588,321.609,104.07,321.739,321.756,321.733,321.751,108.99,False
'2018-11-19T14:12:00',321.609,321.609,321.594,321.594,29.18,321.751,321.751,321.735,321.739,30.48,False
'2018-11-19T14:13:00',321.594,321.599,321.587,321.588,51.96,321.739,321.741,321.729,321.729,59.02,False
'2018-11-19T14:14:00',321.587,321.587,321.568,321.578,58.3,321.729,321.729,321.702,321.718,56.73,False
'2018-11-19T14:15:00',321.571,321.588,321.56,321.578,117.86,321.718,321.718,321.699,321.715,103.8,False
'2018-11-19T14:16:00',321.587,321.591,321.493,321.493,84.93,321.715,321.719,321.612,321.612,75.89,True
'2018-11-19T14:17:00',321.493,321.508,321.493,321.499,71.61,321.62,321.63,321.61,321.625,63.05,False
'2018-11-19T14:18:00',321.499,321.499,321.489,321.49,114.25,321.625,321.625,321.604,321.605,78.54,True
'2018-11-19T14:19:00',321.49,321.499,321.488,321.491,33.41,321.605,321.616,321.603,321.606,26.56,True
'2018-11-19T14:20:00',321.499,321.508,321.49,321.505,116.17,321.607,321.649,321.605,321.642,98.38,True
'2018-11-19T14:21:00',321.505,321.572,321.497,321.515,157.57,321.642,321.652,321.627,321.652,132.19,False
'2018-11-19T14:22:00',321.515,321.518,321.492,321.503,187.31,321.652,321.652,321.612,321.625,166.66,False
'2018-11-19T14:23:00',321.503,321.503,321.49,321.491,119.25,321.622,321.631,321.612,321.622,114.46,False
'2018-11-19T14:24:00',321.491,321.492,321.487,321.489,177.5,321.621,321.629,321.621,321.621,180.03,True
'2018-11-19T14:25:00',321.489,321.507,321.488,321.507,158.1,321.621,321.632,321.612,321.631,144.53,False
'2018-11-19T14:26:00',321.507,321.514,321.492,321.5,151.33,321.631,321.632,321.617,321.632,135.13,False
'2018-11-19T14:27:00',321.5,321.526,321.498,321.498,178.61,321.622,321.633,321.622,321.622,152.65,False
'2018-11-19T14:28:00',321.498,321.498,321.489,321.489,83.83,321.622,321.622,321.621,321.622,112.73,True
'2018-11-19T14:29:00',321.49,321.498,321.489,321.491,400.05,321.622,321.622,321.612,321.622,354.64,True
'2018-11-19T14:30:00',321.491,321.494,321.489,321.493,275.25,321.612,321.622,321.612,321.622,306.83,True
'2018-11-19T14:31:00',321.492,321.528,321.492,321.507,144.2,321.621,321.638,321.618,321.622,161.09,False
'2018-11-19T14:32:00',321.507,321.519,321.479,321.479,126.9,321.622,321.631,321.598,321.601,123.56,True
'2018-11-19T14:33:00',321.479,321.498,321.478,321.489,97.97,321.601,321.618,321.599,321.618,82.84,True
'2018-11-19T14:34:00',321.489,321.498,321.489,321.497,135.03,321.618,321.63,321.611,321.621,81.92,True
'2018-11-19T14:35:00',321.497,321.554,321.497,321.548,94.88,321.622,321.699,321.621,321.693,117.37,True
'2018-11-19T14:36:00',321.552,321.566,321.548,321.558,23.03,321.696,321.707,321.672,321.702,25.58,True
'2018-11-19T14:37:00',321.55,321.598,321.55,321.577,85.3,321.682,321.731,321.678,321.721,88.31,True
'2018-11-19T14:38:00',321.574,321.62,321.574,321.594,55.09,321.721,321.732,321.702,321.722,50.59,False
'2018-11-19T14:39:00',321.596,321.596,321.565,321.57,95.0,321.722,321.722,321.692,321.705,90.96,False
'2018-11-19T14:40:00',321.571,321.575,321.552,321.552,75.06,321.707,321.719,321.682,321.682,65.79,False
'2018-11-19T14:41:00',321.558,321.558,321.544,321.55,72.11,321.692,321.702,321.682,321.682,70.78,True
'2018-11-19T14:42:00',321.55,321.609,321.548,321.603,112.95,321.682,321.738,321.682,321.736,113.42,True
'2018-11-19T14:43:00',321.603,321.648,321.586,321.624,130.63,321.736,321.778,321.712,321.729,159.12,False
'2018-11-19T14:44:00',321.623,321.623,321.619,321.619,29.92,321.729,321.729,321.729,321.729,29.55,False
'2018-11-19T14:45:00',321.619,321.619,321.612,321.619,38.93,321.729,321.729,321.729,321.729,42.0,False
'2018-11-19T14:46:00',321.618,321.618,321.618,321.618,1.27,321.729,321.729,321.729,321.729,1.65,True
'2018-11-19T14:47:00',321.618,321.662,321.618,321.646,84.01,321.729,321.793,321.729,321.782,91.52,False
'2018-11-19T14:48:00',321.657,321.674,321.641,321.644,78.73,321.782,321.793,321.772,321.772,101.91,True
'2018-11-19T14:49:00',321.641,321.663,321.641,321.663,161.21,321.772,321.793,321.772,321.793,209.82,False
'2018-11-19T14:50:00',321.661,321.697,321.643,321.646,199.32,321.782,321.798,321.772,321.772,214.91,False
'2018-11-19T14:51:00',321.643,321.648,321.631,321.638,162.92,321.772,321.772,321.762,321.762,164.19,False
'2018-11-19T14:52:00',321.638,321.648,321.63,321.638,127.62,321.762,321.762,321.762,321.762,101.03,True
'2018-11-19T14:53:00',321.648,321.681,321.639,321.648,126.59,321.774,321.798,321.771,321.79,159.66,True
'2018-11-19T14:54:00',321.658,321.68,321.645,321.68,85.09,321.787,321.812,321.772,321.802,85.42,False
'2018-11-19T14:55:00',321.68,321.68,321.649,321.668,95.93,321.802,321.802,321.782,321.791,135.01,False
'2018-11-19T14:56:00',321.669,321.676,321.648,321.649,96.47,321.8,321.8,321.772,321.791,151.95,True
'2018-11-19T14:57:00',321.648,321.66,321.646,321.66,54.66,321.791,321.799,321.784,321.791,74.47,True
'2018-11-19T14:58:00',321.66,321.699,321.66,321.697,135.08,321.791,321.822,321.791,321.818,199.18,False
'2018-11-19T14:59:00',321.697,321.708,321.687,321.688,137.45,321.812,321.822,321.812,321.813,168.68,True
'2018-11-19T15:00:00',321.688,321.708,321.687,321.689,133.1,321.813,321.822,321.812,321.818,175.79,True
'2018-11-19T15:01:00',321.689,321.705,321.688,321.701,187.53,321.818,321.822,321.812,321.822,187.88,False
'2018-11-19T15:02:00',321.701,321.702,321.687,321.687,117.85,321.822,321.822,321.802,321.812,122.4,True
'2018-11-19T15:03:00',321.687,321.713,321.687,321.713,40.93,321.802,321.822,321.802,321.818,49.07,True
'2018-11-19T15:04:00',321.702,321.743,321.702,321.732,29.47,321.818,321.833,321.818,321.833,31.08,True
'2018-11-19T15:05:00',321.738,321.85,321.738,321.83,57.33,321.832,321.941,321.832,321.938,59.14,False
'2018-11-19T15:06:00',321.829,321.833,321.827,321.827,31.11,321.938,321.938,321.931,321.931,38.49,True
'2018-11-19T15:07:00',321.832,321.841,321.829,321.841,17.19,321.931,321.941,321.931,321.938,21.77,False
'2018-11-19T15:08:00',321.835,321.84,321.798,321.805,61.43,321.938,321.938,321.904,321.918,56.77,False
'2018-11-19T15:09:00',321.805,321.828,321.794,321.794,62.62,321.921,321.928,321.912,321.916,64.95,True
'2018-11-19T15:10:00',321.798,321.812,321.798,321.812,27.16,321.916,321.921,321.916,321.92,23.92,False
'2018-11-19T15:11:00',321.811,321.811,321.709,321.744,65.57,321.915,321.918,321.842,321.872,55.38,False
'2018-11-19T15:12:00',321.745,321.758,321.714,321.719,134.77,321.872,321.88,321.842,321.849,121.55,False
'2018-11-19T15:13:00',321.728,321.728,321.7,321.708,135.63,321.849,321.851,321.822,321.822,154.9,True
'2018-11-19T15:14:00',321.708,321.728,321.69,321.711,165.83,321.822,321.853,321.812,321.832,208.66,False
'2018-11-19T15:15:00',321.711,321.718,321.704,321.704,108.34,321.832,321.84,321.821,321.821,115.42,False
'2018-11-19T15:16:00',321.705,321.708,321.671,321.683,170.12,321.821,321.827,321.791,321.812,161.84,False
'2018-11-19T15:17:00',321.691,321.701,321.677,321.68,115.64,321.814,321.833,321.791,321.811,115.2,True
'2018-11-19T15:18:00',321.684,321.699,321.678,321.689,101.64,321.808,321.835,321.801,321.828,117.77,True
'2018-11-19T15:19:00',321.689,321.707,321.685,321.698,123.76,321.832,321.838,321.816,321.822,151.34,False
'2018-11-19T15:20:00',321.698,321.698,321.68,321.688,99.72,321.832,321.839,321.812,321.812,149.83,True
'2018-11-19T15:21:00',321.688,321.698,321.671,321.698,220.47,321.812,321.822,321.791,321.822,134.46,False
'2018-11-19T15:22:00',321.698,321.698,321.689,321.69,85.46,321.822,321.824,321.812,321.822,113.55,True
'2018-11-19T15:23:00',321.69,321.746,321.675,321.69,174.19,321.822,321.852,321.801,321.832,206.47,True
'2018-11-19T15:24:00',321.69,321.731,321.678,321.704,102.94,321.832,321.856,321.801,321.852,125.26,True
'2018-11-19T15:25:00',321.704,321.718,321.704,321.718,87.88,321.852,321.852,321.842,321.851,167.35,False
'2018-11-19T15:26:00',321.718,321.718,321.697,321.718,87.18,321.851,321.851,321.832,321.832,128.73,True
'2018-11-19T15:27:00',321.718,321.728,321.679,321.718,104.78,321.832,321.841,321.801,321.835,108.49,True
'2018-11-19T15:28:00',321.718,321.728,321.679,321.715,125.56,321.835,321.851,321.801,321.848,147.08,True
'2018-11-19T15:29:00',321.713,321.745,321.708,321.732,167.62,321.848,321.88,321.848,321.872,223.73,True
'2018-11-19T15:30:00',321.732,321.752,321.703,321.733,220.96,321.872,321.882,321.831,321.872,304.55,True
'2018-11-19T15:31:00',321.726,321.741,321.726,321.739,59.55,321.872,321.878,321.852,321.878,66.1,False
'2018-11-19T15:32:00',321.739,321.778,321.712,321.722,101.01,321.876,321.882,321.842,321.867,96.07,False
'2018-11-19T15:33:00',321.726,321.732,321.708,321.714,195.45,321.86,321.869,321.842,321.851,281.08,True
'2018-11-19T15:34:00',321.714,321.758,321.714,321.752,194.43,321.851,321.888,321.851,321.882,246.55,True
'2018-11-19T15:35:00',321.752,321.764,321.752,321.758,181.93,321.882,321.886,321.882,321.885,168.16,True
'2018-11-19T15:36:00',321.758,321.768,321.753,321.765,126.51,321.885,321.892,321.882,321.892,105.9,False
'2018-11-19T15:37:00',321.765,321.768,321.752,321.758,166.89,321.892,321.892,321.872,321.872,158.87,False
'2018-11-19T15:38:00',321.758,321.758,321.749,321.751,110.08,321.872,321.881,321.858,321.862,101.4,True
'2018-11-19T15:39:00',321.751,321.758,321.751,321.756,168.45,321.862,321.876,321.862,321.876,171.8,False
'2018-11-19T15:40:00',321.758,321.768,321.679,321.739,257.42,321.876,321.876,321.804,321.87,228.97,False
'2018-11-19T15:41:00',321.739,321.739,321.728,321.728,53.92,321.88,321.88,321.852,321.852,83.66,True
'2018-11-19T15:42:00',321.728,321.738,321.725,321.73,172.79,321.866,321.866,321.842,321.852,206.14,False
'2018-11-19T15:43:00',321.73,321.775,321.708,321.708,220.22,321.852,321.869,321.832,321.832,216.25,True
'2018-11-19T15:44:00',321.728,321.738,321.708,321.718,208.59,321.832,321.851,321.832,321.842,201.52,True
'2018-11-19T15:45:00',321.718,321.758,321.714,321.717,131.65,321.842,321.867,321.842,321.851,197.97,True
'2018-11-19T15:46:00',321.718,321.761,321.712,321.757,129.46,321.851,321.882,321.842,321.882,156.97,False
'2018-11-19T15:47:00',321.757,321.757,321.728,321.728,136.6,321.882,321.882,321.836,321.842,151.48,True
'2018-11-19T15:48:00',321.728,321.729,321.727,321.729,83.51,321.842,321.856,321.842,321.842,94.96,True
'2018-11-19T15:49:00',321.729,321.748,321.719,321.738,81.46,321.842,321.862,321.842,321.842,78.6,False
'2018-11-19T15:50:00',321.741,321.758,321.708,321.715,222.09,321.842,321.854,321.831,321.852,192.63,False
'2018-11-19T15:51:00',321.718,321.721,321.701,321.718,134.66,321.854,321.854,321.812,321.842,175.32,False
'2018-11-19T15:52:00',321.718,321.724,321.714,321.719,136.11,321.852,321.855,321.832,321.832,163.17,False
'2018-11-19T15:53:00',321.719,321.722,321.707,321.708,85.56,321.838,321.838,321.826,321.831,75.84,True
'2018-11-19T15:54:00',321.71,321.716,321.708,321.708,206.18,321.831,321.835,321.82,321.835,181.31,False
'2018-11-19T15:55:00',321.708,321.722,321.596,321.605,156.61,321.835,321.841,321.731,321.755,150.77,False
'2018-11-19T15:56:00',321.608,321.618,321.579,321.579,111.97,321.752,321.752,321.72,321.722,100.36,False
'2018-11-19T15:57:00',321.579,321.588,321.566,321.567,106.7,321.722,321.729,321.702,321.711,83.81,False
'2018-11-19T15:58:00',321.568,321.568,321.561,321.561,104.14,321.704,321.711,321.671,321.673,115.01,False
'2018-11-19T15:59:00',321.561,321.564,321.499,321.499,137.27,321.673,321.7,321.645,321.649,142.59,False
'2018-11-19T16:00:00',321.507,321.518,321.332,321.385,210.45,321.649,321.652,321.469,321.532,195.84,False
'2018-11-19T16:01:00',321.385,321.385,321.342,321.348,123.52,321.532,321.532,321.481,321.488,121.8,True
'2018-11-19T16:02:00',321.348,321.403,321.348,321.399,244.32,321.491,321.554,321.491,321.542,232.35,True
'2018-11-19T16:03:00',321.396,321.447,321.392,321.443,151.5,321.542,321.588,321.541,321.588,139.15,False
'2018-11-19T16:04:00',321.438,321.47,321.405,321.408,122.35,321.591,321.616,321.541,321.546,108.39,True
'2018-11-19T16:05:00',321.408,321.418,321.398,321.418,125.14,321.546,321.547,321.517,321.53,100.67,False
'2018-11-19T16:06:00',321.418,321.418,321.393,321.399,121.59,321.531,321.532,321.507,321.514,97.26,True
'2018-11-19T16:07:00',321.399,321.5,321.399,321.419,226.94,321.514,321.618,321.505,321.543,187.44,False
'2018-11-19T16:08:00',321.421,321.422,321.392,321.399,146.53,321.543,321.544,321.513,321.517,111.92,False
'2018-11-19T16:09:00',321.401,321.409,321.385,321.385,152.53,321.518,321.524,321.506,321.511,133.67,True
'2018-11-19T16:10:00',321.385,321.426,321.383,321.408,153.29,321.503,321.56,321.502,321.542,176.28,False
'2018-11-19T16:11:00',321.41,321.411,321.387,321.393,132.71,321.542,321.552,321.508,321.535,126.19,True
'2018-11-19T16:12:00',321.396,321.428,321.396,321.428,155.27,321.535,321.572,321.533,321.572,159.61,True
'2018-11-19T16:13:00',321.428,321.531,321.428,321.494,120.93,321.572,321.66,321.572,321.617,121.64,False
'2018-11-19T16:14:00',321.5,321.524,321.448,321.458,150.68,321.621,321.653,321.589,321.596,143.59,False
'2018-11-19T16:15:00',321.464,321.475,321.429,321.429,245.12,321.604,321.611,321.563,321.563,229.2,False
'2018-11-19T16:16:00',321.429,321.43,321.408,321.418,127.95,321.571,321.571,321.533,321.557,132.76,True
'2018-11-19T16:17:00',321.418,321.513,321.391,321.513,128.17,321.557,321.611,321.525,321.605,140.65,False
'2018-11-19T16:18:00',321.514,321.527,321.467,321.506,70.81,321.608,321.633,321.588,321.608,73.97,False
'2018-11-19T16:19:00',321.506,321.523,321.411,321.435,124.88,321.617,321.633,321.542,321.56,143.9,False
'2018-11-19T16:20:00',321.435,321.469,321.406,321.408,187.12,321.566,321.592,321.513,321.523,233.86,True
'2018-11-19T16:21:00',321.406,321.428,321.383,321.418,208.79,321.523,321.555,321.478,321.552,224.42,True
'2018-11-19T16:22:00',321.412,321.508,321.412,321.508,222.38,321.552,321.616,321.551,321.616,218.62,True
'2018-11-19T16:23:00',321.515,321.527,321.505,321.516,64.77,321.62,321.643,321.62,321.641,64.57,True
'2018-11-19T16:24:00',321.518,321.541,321.518,321.541,66.8,321.646,321.66,321.645,321.66,76.82,False
'2018-11-19T16:25:00',321.541,321.541,321.528,321.528,19.47,321.658,321.658,321.645,321.653,22.78,True
'2018-11-19T16:26:00',321.541,321.542,321.533,321.534,12.34,321.653,321.656,321.653,321.656,13.1,True
'2018-11-19T16:27:00',321.543,321.556,321.535,321.543,45.31,321.656,321.682,321.656,321.661,43.73,False
'2018-11-19T16:28:00',321.543,321.548,321.523,321.534,44.71,321.661,321.662,321.653,321.659,57.32,False
'2018-11-19T16:29:00',321.531,321.547,321.529,321.529,77.04,321.658,321.663,321.651,321.652,101.13,False
'2018-11-19T16:30:00',321.529,321.53,321.489,321.504,123.25,321.652,321.655,321.612,321.622,142.29,True
'2018-11-19T16:31:00',321.504,321.52,321.503,321.512,166.89,321.626,321.649,321.626,321.646,185.99,True
'2018-11-19T16:32:00',321.512,321.54,321.512,321.54,77.61,321.646,321.659,321.642,321.659,71.0,True
'2018-11-19T16:33:00',321.54,321.549,321.533,321.549,126.39,321.659,321.669,321.659,321.668,115.88,False
'2018-11-19T16:34:00',321.549,321.555,321.532,321.548,185.26,321.668,321.669,321.652,321.661,163.9,True
'2018-11-19T16:35:00',321.555,321.561,321.546,321.547,85.23,321.667,321.682,321.66,321.682,72.25,True
'2018-11-19T16:36:00',321.547,321.559,321.547,321.555,124.65,321.682,321.696,321.666,321.679,83.19,False
'2018-11-19T16:37:00',321.55,321.553,321.547,321.547,153.88,321.679,321.682,321.672,321.679,101.05,False
'2018-11-19T16:38:00',321.547,321.551,321.545,321.545,86.79,321.679,321.682,321.678,321.681,59.77,True
'2018-11-19T16:39:00',321.545,321.556,321.545,321.548,62.92,321.681,321.682,321.679,321.679,57.9,True
'2018-11-19T16:40:00',321.548,321.628,321.548,321.628,93.68,321.679,321.731,321.664,321.731,87.75,True
'2018-11-19T16:41:00',321.628,321.662,321.628,321.646,27.48,321.731,321.77,321.731,321.761,29.18,True
'2018-11-19T16:42:00',321.646,321.665,321.646,321.665,52.85,321.761,321.772,321.761,321.771,78.11,False
'2018-11-19T16:43:00',321.659,321.665,321.641,321.647,53.95,321.766,321.766,321.765,321.765,63.82,False
'2018-11-19T16:44:00',321.649,321.652,321.64,321.64,47.84,321.765,321.77,321.753,321.753,68.07,False
'2018-11-19T16:45:00',321.64,321.642,321.621,321.621,123.81,321.753,321.753,321.745,321.749,169.89,True
'2018-11-19T16:46:00',321.621,321.649,321.621,321.646,61.66,321.749,321.764,321.749,321.763,69.14,False
'2018-11-19T16:47:00',321.648,321.648,321.634,321.634,101.68,321.765,321.765,321.755,321.758,135.54,True
'2018-11-19T16:48:00',321.642,321.642,321.632,321.642,72.55,321.756,321.756,321.752,321.756,76.2,False
'2018-11-19T16:49:00',321.642,321.642,321.625,321.64,123.85,321.756,321.759,321.742,321.759,165.6,False
'2018-11-19T16:50:00',321.632,321.642,321.619,321.628,84.82,321.759,321.76,321.748,321.749,94.54,False
'2018-11-19T16:51:00',321.628,321.632,321.615,321.621,105.22,321.749,321.75,321.733,321.74,112.37,False
'2018-11-19T16:52:00',321.621,321.622,321.449,321.449,127.18,321.74,321.74,321.566,321.578,146.01,False
'2018-11-19T16:53:00',321.448,321.538,321.416,321.416,113.68,321.578,321.656,321.552,321.552,123.13,False
'2018-11-19T16:54:00',321.416,321.418,321.391,321.394,103.06,321.552,321.552,321.509,321.521,81.21,True
'2018-11-19T16:55:00',321.394,321.411,321.394,321.411,113.66,321.525,321.533,321.522,321.532,107.13,True
'2018-11-19T16:56:00',321.411,321.414,321.411,321.412,76.47,321.532,321.538,321.522,321.532,79.04,False
'2018-11-19T16:57:00',321.412,321.412,321.404,321.405,125.02,321.532,321.532,321.519,321.52,117.92,True
'2018-11-19T16:58:00',321.405,321.405,321.393,321.403,182.0,321.52,321.532,321.506,321.529,153.6,True
'2018-11-19T16:59:00',321.403,321.444,321.403,321.428,294.48,321.53,321.562,321.522,321.556,277.64,False
'2018-11-19T17:00:00',321.435,321.467,321.403,321.409,168.82,321.552,321.569,321.529,321.538,187.36,True
'2018-11-19T17:01:00',321.409,321.431,321.4,321.412,214.49,321.538,321.556,321.523,321.534,212.89,False
'2018-11-19T17:02:00',321.414,321.419,321.38,321.381,194.54,321.535,321.535,321.439,321.502,207.17,True
'2018-11-19T17:03:00',321.381,321.39,321.378,321.381,116.34,321.502,321.519,321.501,321.507,127.87,False
'2018-11-19T17:04:00',321.381,321.383,321.38,321.381,96.72,321.501,321.511,321.494,321.505,88.05,True
'2018-11-19T17:05:00',321.381,321.384,321.381,321.381,66.79,321.505,321.512,321.505,321.511,76.91,False
'2018-11-19T17:06:00',321.381,321.381,321.38,321.38,55.11,321.511,321.511,321.506,321.506,71.25,False
'2018-11-19T17:07:00',321.38,321.38,321.38,321.38,50.8,321.506,321.506,321.506,321.506,68.91,False
'2018-11-19T17:08:00',321.38,321.38,321.375,321.379,52.03,321.506,321.506,321.493,321.493,51.79,True
'2018-11-19T17:09:00',321.379,321.381,321.375,321.378,46.85,321.493,321.504,321.488,321.499,52.82,True
'2018-11-19T17:10:00',321.378,321.388,321.378,321.383,47.97,321.499,321.51,321.499,321.509,52.86,True
'2018-11-19T17:11:00',321.383,321.419,321.381,321.419,55.65,321.509,321.529,321.509,321.529,63.01,False
'2018-11-19T17:12:00',321.419,321.419,321.409,321.419,126.64,321.529,321.529,321.529,321.529,220.5,True
'2018-11-19T17:13:00',321.419,321.439,321.401,321.419,206.89,321.529,321.558,321.522,321.551,262.25,False
'2018-11-19T17:14:00',321.419,321.438,321.418,321.418,171.12,321.551,321.561,321.541,321.548,174.12,False
'2018-11-19T17:15:00',321.418,321.418,321.404,321.412,47.65,321.542,321.543,321.53,321.541,48.83,True
'2018-11-19T17:16:00',321.415,321.416,321.414,321.414,14.19,321.543,321.552,321.541,321.541,13.97,False
'2018-11-19T17:17:00',321.414,321.414,321.349,321.359,84.31,321.543,321.552,321.486,321.502,68.3,False
'2018-11-19T17:18:00',321.358,321.368,321.35,321.35,130.31,321.502,321.503,321.492,321.497,125.85,False
'2018-11-19T17:19:00',321.358,321.358,321.329,321.34,110.81,321.497,321.499,321.465,321.466,127.49,True
'2018-11-19T17:20:00',321.339,321.354,321.329,321.339,40.1,321.466,321.481,321.452,321.481,42.65,False
'2018-11-19T17:21:00',321.339,321.341,321.321,321.327,48.48,321.481,321.481,321.469,321.469,40.8,False
'2018-11-19T17:22:00',321.327,321.333,321.258,321.258,164.55,321.469,321.474,321.407,321.409,138.86,False
'2018-11-19T17:23:00',321.256,321.268,321.249,321.253,162.57,321.414,321.414,321.391,321.401,148.4,False
'2018-11-19T17:24:00',321.257,321.26,321.149,321.149,114.54,321.401,321.401,321.292,321.292,101.7,False
'2018-11-19T17:25:00',321.143,321.145,321.126,321.126,22.15,321.291,321.291,321.263,321.263,22.12,True
'2018-11-19T17:26:00',321.135,321.148,321.129,321.143,42.79,321.265,321.272,321.262,321.271,51.23,False
'2018-11-19T17:27:00',321.148,321.158,321.128,321.128,52.76,321.292,321.294,321.252,321.252,63.14,True
'2018-11-19T17:28:00',321.138,321.148,321.128,321.131,97.81,321.252,321.286,321.252,321.263,108.17,False
'2018-11-19T17:29:00',321.13,321.138,321.122,321.128,50.6,321.263,321.27,321.259,321.263,74.96,True
'2018-11-19T17:30:00',321.127,321.137,321.122,321.134,73.94,321.263,321.272,321.263,321.272,75.21,False
'2018-11-19T17:31:00',321.137,321.142,321.128,321.128,48.01,321.263,321.276,321.263,321.263,45.75,True
'2018-11-19T17:32:00',321.129,321.138,321.129,321.138,6.81,321.262,321.262,321.262,321.262,6.76,False
'2018-11-19T17:33:00',321.138,321.141,321.128,321.128,43.06,321.262,321.268,321.259,321.259,47.62,True
'2018-11-19T17:34:00',321.128,321.138,321.128,321.138,12.71,321.259,321.27,321.259,321.263,16.04,False
'2018-11-19T17:35:00',321.138,321.138,321.128,321.129,67.2,321.27,321.272,321.259,321.264,58.26,True
'2018-11-19T17:36:00',321.129,321.138,321.129,321.138,10.46,321.264,321.268,321.263,321.268,10.25,True
'2018-11-19T17:37:00',321.138,321.168,321.138,321.158,90.45,321.279,321.305,321.279,321.299,112.55,True
'2018-11-19T17:38:00',321.158,321.183,321.148,321.158,91.11,321.292,321.324,321.292,321.302,94.12,True
'2018-11-19T17:39:00',321.158,321.188,321.158,321.178,88.65,321.302,321.332,321.302,321.322,98.71,False
'2018-11-19T17:40:00',321.178,321.199,321.168,321.168,68.0,321.322,321.332,321.312,321.312,66.98,False
'2018-11-19T17:41:00',321.168,321.168,321.133,321.148,63.11,321.319,321.319,321.282,321.282,85.37,True
'2018-11-19T17:42:00',321.148,321.148,321.131,321.148,38.18,321.286,321.292,321.277,321.292,42.53,False
'2018-11-19T17:43:00',321.148,321.148,321.143,321.148,79.0,321.292,321.292,321.282,321.288,92.06,True
'2018-11-19T17:44:00',321.141,321.148,321.141,321.148,36.13,321.282,321.292,321.282,321.292,57.16,False
'2018-11-19T17:45:00',321.148,321.149,321.137,321.149,30.36,321.292,321.293,321.282,321.287,35.69,True
'2018-11-19T17:46:00',321.158,321.158,321.158,321.158,35.56,321.292,321.293,321.292,321.293,33.01,True
'2018-11-19T17:47:00',321.158,321.168,321.158,321.168,30.86,321.293,321.308,321.293,321.308,36.18,False
'2018-11-19T17:48:00',321.168,321.177,321.165,321.168,38.88,321.308,321.312,321.306,321.306,41.31,True
'2018-11-19T17:49:00',321.168,321.186,321.168,321.182,27.85,321.308,321.317,321.308,321.316,35.21,False
'2018-11-19T17:50:00',321.182,321.182,321.168,321.172,50.65,321.316,321.316,321.307,321.31,49.18,True
'2018-11-19T17:51:00',321.172,321.179,321.171,321.179,29.9,321.31,321.316,321.31,321.312,24.55,False
'2018-11-19T17:52:00',321.176,321.176,321.168,321.168,53.77,321.312,321.312,321.301,321.302,65.06,True
'2018-11-19T17:53:00',321.168,321.189,321.168,321.183,52.53,321.303,321.316,321.302,321.315,47.75,False
'2018-11-19T17:54:00',321.183,321.189,321.183,321.183,34.12,321.315,321.315,321.313,321.315,36.3,False
'2018-11-19T17:55:00',321.183,321.188,321.178,321.178,43.14,321.315,321.315,321.312,321.312,38.38,True
'2018-11-19T17:56:00',321.178,321.183,321.171,321.183,36.73,321.312,321.317,321.312,321.317,36.37,False
'2018-11-19T17:57:00',321.188,321.189,321.176,321.183,53.99,321.317,321.319,321.312,321.314,53.31,True
'2018-11-19T17:58:00',321.179,321.189,321.179,321.188,74.46,321.314,321.316,321.313,321.314,60.22,True
'2018-11-19T17:59:00',321.192,321.202,321.178,321.202,85.68,321.314,321.318,321.312,321.317,70.19,False
'2018-11-19T18:00:00',321.202,321.202,321.173,321.173,71.46,321.317,321.317,321.312,321.312,64.26,True
'2018-11-19T18:01:00',321.173,321.174,321.173,321.174,27.05,321.312,321.312,321.312,321.312,25.7,True
'2018-11-19T18:02:00',321.174,321.178,321.174,321.178,4.48,321.314,321.314,321.312,321.312,4.86,False
'2018-11-19T18:03:00',321.17,321.17,321.17,321.17,1.12,321.314,321.314,321.314,321.314,1.5,True
'2018-11-19T18:04:00',321.173,321.235,321.173,321.217,16.47,321.312,321.374,321.312,321.362,14.96,False
'2018-11-19T18:05:00',321.215,321.215,321.215,321.215,1.12,321.363,321.363,321.363,321.363,1.5,False
'2018-11-19T18:06:00',321.211,321.211,321.21,321.21,2.24,321.363,321.363,321.363,321.363,3.0,False
'2018-11-19T18:07:00',321.212,321.218,321.208,321.208,8.62,321.36,321.36,321.352,321.352,7.48,True
'2018-11-19T18:08:00',321.209,321.21,321.209,321.21,4.5,321.358,321.36,321.358,321.36,4.11,False
'2018-11-19T18:09:00',321.208,321.208,321.208,321.208,3.0,321.359,321.359,321.359,321.359,2.62,False
'2018-11-19T18:10:00',321.208,321.208,321.206,321.208,10.1,321.359,321.36,321.358,321.358,8.59,False
'2018-11-19T18:11:00',321.206,321.206,321.206,321.206,1.5,321.355,321.355,321.355,321.355,1.5,False
'2018-11-19T18:12:00',321.206,321.206,321.198,321.198,6.36,321.36,321.36,321.352,321.352,5.98,False
'2018-11-19T18:13:00',321.201,321.201,321.197,321.197,6.72,321.354,321.356,321.352,321.352,8.22,False
'2018-11-19T18:14:00',321.197,321.197,321.197,321.197,1.5,321.352,321.352,321.352,321.352,1.87,True
'2018-11-19T18:15:00',321.196,321.198,321.196,321.197,4.48,321.352,321.356,321.351,321.356,4.48,True
'2018-11-19T18:16:00',321.198,321.198,321.198,321.198,1.5,321.355,321.355,321.355,321.355,1.5,False
'2018-11-19T18:17:00',321.187,321.187,321.187,321.187,1.5,321.355,321.355,321.355,321.355,1.5,True
'2018-11-19T18:18:00',321.198,321.198,321.196,321.197,5.23,321.352,321.352,321.351,321.351,4.86,False
'2018-11-19T18:19:00',321.197,321.197,321.188,321.188,4.87,321.351,321.351,321.351,321.351,3.74,False
'2018-11-19T18:20:00',321.188,321.188,321.188,321.188,1.12,321.351,321.351,321.351,321.351,1.87,False
'2018-11-19T18:21:00',321.188,321.188,321.188,321.188,6.36,321.351,321.351,321.351,321.351,7.5,True
'2018-11-19T18:22:00',321.188,321.189,321.188,321.189,7.1,321.351,321.351,321.351,321.351,11.24,True
'2018-11-19T18:23:00',321.189,321.189,321.189,321.189,2.62,321.351,321.353,321.351,321.353,3.37,False
'2018-11-19T18:24:00',321.183,321.183,321.183,321.183,1.12,321.355,321.355,321.355,321.355,1.12,True
'2018-11-19T18:25:00',321.189,321.189,321.189,321.189,3.0,321.353,321.353,321.353,321.353,2.24,True
'2018-11-19T18:26:00',321.189,321.267,321.188,321.267,11.98,321.353,321.402,321.351,321.402,10.84,False
'2018-11-19T18:27:00',321.261,321.261,321.216,321.216,15.18,321.4,321.4,321.377,321.377,14.95,False
'2018-11-19T18:28:00',321.216,321.218,321.211,321.211,9.72,321.377,321.377,321.372,321.372,11.97,False
'2018-11-19T18:29:00',321.21,321.21,321.208,321.209,5.6,321.371,321.373,321.371,321.373,9.0,False
'2018-11-19T18:30:00',321.209,321.209,321.209,321.209,1.12,321.372,321.372,321.372,321.372,1.5,True
'2018-11-19T18:31:00',321.212,321.212,321.212,321.212,2.24,321.373,321.373,321.373,321.373,2.62,True
'2018-11-19T18:32:00',321.212,321.212,321.212,321.212,1.12,321.375,321.375,321.375,321.375,1.5,False
'2018-11-19T18:33:00',321.212,321.212,321.209,321.212,5.6,321.375,321.375,321.374,321.374,5.98,True
'2018-11-19T18:34:00',321.212,321.213,321.212,321.213,4.12,321.373,321.373,321.372,321.373,3.74,False
'2018-11-19T18:35:00',321.2,321.2,321.2,321.2,1.12,321.373,321.373,321.373,321.373,1.12,False
'2018-11-19T18:36:00',321.2,321.2,321.2,321.2,0.0,321.373,321.373,321.373,321.373,0.0,True
'2018-11-19T18:37:00',321.213,321.213,321.213,321.213,3.0,321.373,321.373,321.37,321.37,2.24,False
'2018-11-19T18:38:00',321.21,321.211,321.21,321.211,6.74,321.368,321.368,321.366,321.366,5.6,True
'2018-11-19T18:39:00',321.211,321.211,321.211,321.211,9.74,321.366,321.37,321.364,321.37,7.84,True
'2018-11-19T18:40:00',321.211,321.211,321.211,321.211,7.48,321.37,321.374,321.37,321.374,6.72,True
'2018-11-19T18:41:00',321.213,321.213,321.212,321.212,10.49,321.375,321.378,321.375,321.378,8.22,False
'2018-11-19T18:42:00',321.207,321.207,321.207,321.207,1.5,321.381,321.381,321.381,321.381,2.55,True
'2018-11-19T18:43:00',321.212,321.212,321.212,321.212,2.25,321.381,321.381,321.381,321.381,1.95,False
'2018-11-19T18:44:00',321.212,321.212,321.212,321.212,6.75,321.378,321.378,321.378,321.378,3.36,False
'2018-11-19T18:45:00',321.219,321.219,321.212,321.212,5.99,321.377,321.377,321.375,321.375,4.48,False
'2018-11-19T18:46:00',321.212,321.212,321.212,321.212,3.37,321.375,321.375,321.375,321.375,2.24,False
'2018-11-19T18:47:00',321.212,321.212,321.212,321.212,2.25,321.375,321.375,321.375,321.375,1.12,False
'2018-11-19T18:48:00',321.212,321.212,321.212,321.212,4.49,321.375,321.375,321.375,321.375,3.36,True
'2018-11-19T18:49:00',321.212,321.213,321.212,321.213,3.75,321.375,321.375,321.375,321.375,2.24,False
'2018-11-19T18:50:00',321.213,321.213,321.213,321.213,0.0,321.375,321.375,321.375,321.375,0.0,False
'2018-11-19T18:51:00',321.213,321.213,321.213,321.213,1.5,321.375,321.375,321.375,321.375,1.12,False
'2018-11-19T18:52:00',321.213,321.213,321.213,321.213,0.0,321.375,321.375,321.375,321.375,0.0,False
'2018-11-19T18:53:00',321.213,321.213,321.201,321.201,9.91,321.379,321.379,321.371,321.371,11.6,True
'2018-11-19T18:54:00',321.201,321.205,321.201,321.205,3.0,321.371,321.371,321.371,321.371,3.0,False
'2018-11-19T18:55:00',321.193,321.193,321.193,321.193,1.69,321.376,321.376,321.376,321.376,1.5,False
'2018-11-19T18:56:00',321.183,321.183,321.183,321.183,4.76,321.381,321.381,321.381,321.381,4.42,True
'2018-11-19T18:57:00',321.199,321.199,321.199,321.199,2.62,321.376,321.376,321.376,321.376,3.0,True
'2018-11-19T18:58:00',321.197,321.205,321.189,321.205,7.67,321.376,321.376,321.37,321.37,9.0,False
'2018-11-19T18:59:00',321.198,321.198,321.188,321.189,12.7,321.365,321.365,321.354,321.354,14.6,True
'2018-11-19T19:00:00',321.188,321.188,321.178,321.185,22.27,321.355,321.392,321.355,321.392,20.58,False
'2018-11-19T19:01:00',321.186,321.188,321.186,321.188,9.15,321.392,321.392,321.382,321.382,11.98,True
'2018-11-19T19:02:00',321.183,321.193,321.183,321.193,5.57,321.382,321.392,321.382,321.389,7.5,False
'2018-11-19T19:03:00',321.188,321.193,321.188,321.192,29.96,321.382,321.391,321.382,321.382,28.82,False
'2018-11-19T19:04:00',321.192,321.192,321.179,321.179,3.36,321.388,321.388,321.382,321.382,3.74,True
'2018-11-19T19:05:00',321.188,321.188,321.188,321.188,1.12,321.388,321.388,321.388,321.388,1.5,False
'2018-11-19T19:06:00',321.187,321.188,321.187,321.188,4.48,321.388,321.388,321.381,321.385,4.86,False
'2018-11-19T19:07:00',321.188,321.188,321.188,321.188,5.98,321.382,321.39,321.382,321.382,6.74,True
'2018-11-19T19:08:00',321.191,321.191,321.188,321.188,4.86,321.391,321.391,321.389,321.389,4.48,True
'2018-11-19T19:09:00',321.188,321.188,321.188,321.188,3.36,321.392,321.392,321.392,321.392,4.5,True
'2018-11-19T19:10:00',321.189,321.189,321.189,321.189,1.12,321.392,321.392,321.392,321.392,1.5,False
'2018-11-19T19:11:00',321.179,321.191,321.179,321.188,8.96,321.391,321.393,321.39,321.39,10.86,True
'2018-11-19T19:12:00',321.188,321.188,321.188,321.188,1.12,321.392,321.392,321.392,321.392,1.5,True
'2018-11-19T19:13:00',321.188,321.188,321.188,321.188,1.12,321.394,321.394,321.394,321.394,1.5,False
'2018-11-19T19:14:00',321.179,321.188,321.179,321.179,10.48,321.392,321.392,321.391,321.392,11.23,True
'2018-11-19T19:15:00',321.176,321.188,321.176,321.188,2.62,321.392,321.392,321.392,321.392,3.37,False
'2018-11-19T19:16:00',321.188,321.188,321.176,321.188,9.53,321.392,321.392,321.39,321.39,13.09,False
'2018-11-19T19:17:00',321.174,321.189,321.174,321.188,5.42,321.389,321.389,321.388,321.388,5.62,True
'2018-11-19T19:18:00',321.188,321.189,321.188,321.189,5.6,321.388,321.393,321.388,321.392,6.73,False
'2018-11-19T19:19:00',321.188,321.194,321.176,321.188,11.41,321.388,321.392,321.388,321.392,14.97,False
'2018-11-19T19:20:00',321.188,321.189,321.178,321.178,6.55,321.392,321.392,321.392,321.392,10.12,True
'2018-11-19T19:21:00',321.189,321.189,321.189,321.189,1.12,321.392,321.392,321.392,321.392,1.5,False
'2018-11-19T19:22:00',321.178,321.192,321.178,321.188,7.3,321.392,321.392,321.392,321.392,5.98,False
'2018-11-19T19:23:00',321.189,321.189,321.178,321.178,13.48,321.391,321.392,321.391,321.391,11.99,True
'2018-11-19T19:24:00',321.178,321.188,321.178,321.188,10.12,321.391,321.394,321.391,321.394,12.35,False
'2018-11-19T19:25:00',321.208,321.208,321.187,321.188,20.98,321.391,321.392,321.391,321.392,16.8,True
'2018-11-19T19:26:00',321.188,321.194,321.188,321.194,2.24,321.392,321.392,321.392,321.392,2.24,False
'2018-11-19T19:27:00',321.194,321.194,321.188,321.188,9.34,321.391,321.392,321.391,321.392,7.84,False
'2018-11-19T19:28:00',321.188,321.188,321.178,321.178,2.62,321.394,321.394,321.391,321.391,2.24,True
'2018-11-19T19:29:00',321.178,321.189,321.178,321.189,7.31,321.392,321.395,321.391,321.391,7.11,False
'2018-11-19T19:30:00',321.18,321.18,321.179,321.179,3.19,321.391,321.391,321.391,321.391,2.24,True
'2018-11-19T19:31:00',321.178,321.189,321.178,321.189,4.87,321.391,321.391,321.391,321.391,3.36,False
'2018-11-19T19:32:00',321.178,321.178,321.178,321.178,1.5,321.391,321.391,321.391,321.391,1.12,False
'2018-11-19T19:33:00',321.178,321.178,321.178,321.178,4.08,321.389,321.391,321.389,321.391,4.86,False
'2018-11-19T19:34:00',321.188,321.198,321.179,321.179,8.96,321.387,321.388,321.382,321.388,10.1,False
'2018-11-19T19:35:00',321.188,321.188,321.179,321.179,7.29,321.388,321.389,321.382,321.382,8.24,True
'2018-11-19T19:36:00',321.179,321.188,321.179,321.188,2.24,321.392,321.392,321.388,321.388,2.62,False
'2018-11-19T19:37:00',321.187,321.187,321.179,321.179,2.24,321.388,321.388,321.388,321.388,2.62,True
'2018-11-19T19:38:00',321.188,321.188,321.179,321.188,10.08,321.389,321.39,321.389,321.39,11.98,False
'2018-11-19T19:39:00',321.187,321.188,321.186,321.186,9.71,321.389,321.389,321.386,321.386,10.84,True
'2018-11-19T19:40:00',321.188,321.188,321.178,321.188,3.74,321.389,321.389,321.389,321.389,4.12,False
'2018-11-19T19:41:00',321.188,321.188,321.188,321.188,0.0,321.389,321.389,321.389,321.389,0.0,False
'2018-11-19T19:42:00',321.188,321.188,321.188,321.188,1.12,321.389,321.389,321.389,321.389,1.12,True
'2018-11-19T19:43:00',321.188,321.188,321.188,321.188,1.12,321.39,321.39,321.39,321.39,1.12,False
'2018-11-19T19:44:00',321.188,321.192,321.188,321.188,10.48,321.392,321.392,321.382,321.382,9.72,True
'2018-11-19T19:45:00',321.188,321.188,321.188,321.188,2.62,321.388,321.388,321.388,321.388,2.24,False
'2018-11-19T19:46:00',321.192,321.192,321.188,321.188,3.74,321.388,321.388,321.388,321.388,3.36,False
'2018-11-19T19:47:00',321.188,321.188,321.188,321.188,4.5,321.381,321.388,321.381,321.388,3.36,True
'2018-11-19T19:48:00',321.19,321.19,321.19,321.19,8.22,321.382,321.392,321.382,321.392,11.99,True
'2018-11-19T19:49:00',321.19,321.197,321.19,321.197,23.98,321.392,321.392,321.382,321.392,29.99,False
'2018-11-19T19:50:00',321.188,321.188,321.188,321.188,15.72,321.391,321.392,321.39,321.392,16.84,False
'2018-11-19T19:51:00',321.192,321.194,321.188,321.188,7.48,321.392,321.392,321.392,321.392,8.98,False
'2018-11-19T19:52:00',321.188,321.188,321.188,321.188,5.24,321.393,321.393,321.392,321.392,4.86,True
'2018-11-19T19:53:00',321.196,321.196,321.196,321.196,1.12,321.396,321.396,321.396,321.396,1.5,False
'2018-11-19T19:54:00',321.181,321.193,321.181,321.193,3.74,321.395,321.395,321.395,321.395,5.24,False
'2018-11-19T19:55:00',321.179,321.182,321.178,321.178,11.41,321.395,321.395,321.382,321.382,10.46,True
'2018-11-19T19:56:00',321.178,321.188,321.178,321.188,2.62,321.391,321.392,321.391,321.392,2.24,False
'2018-11-19T19:57:00',321.178,321.178,321.178,321.178,2.81,321.391,321.392,321.391,321.392,3.74,True
'2018-11-19T19:58:00',321.178,321.188,321.178,321.178,4.5,321.392,321.393,321.392,321.393,6.37,False
'2018-11-19T19:59:00',321.191,321.191,321.165,321.17,14.16,321.393,321.393,321.351,321.351,14.37,False
'2018-11-19T20:00:00',321.169,321.172,321.169,321.172,6.28,321.349,321.349,321.344,321.345,5.61,False
'2018-11-19T20:01:00',321.172,321.172,321.15,321.15,8.98,321.298,321.321,321.298,321.321,9.35,False
'2018-11-19T20:02:00',321.15,321.151,321.142,321.143,25.57,321.325,321.332,321.313,321.321,23.16,True
'2018-11-19T20:03:00',321.146,321.154,321.138,321.154,22.8,321.32,321.345,321.32,321.331,22.04,False
'2018-11-19T20:04:00',321.154,321.154,321.148,321.15,12.71,321.326,321.337,321.321,321.328,10.46,False
'2018-11-19T20:05:00',321.15,321.15,321.15,321.15,1.5,321.328,321.328,321.328,321.328,1.12,False
'2018-11-19T20:06:00',321.151,321.151,321.148,321.149,10.09,321.328,321.342,321.324,321.326,8.96,False
'2018-11-19T20:07:00',321.149,321.15,321.14,321.145,27.67,321.325,321.352,321.32,321.32,31.57,True
'2018-11-19T20:08:00',321.145,321.156,321.145,321.146,16.84,321.313,321.343,321.313,321.342,16.89,True
'2018-11-19T20:09:00',321.146,321.155,321.146,321.155,14.58,321.342,321.356,321.342,321.356,13.44,False
'2018-11-19T20:10:00',321.145,321.145,321.142,321.142,11.98,321.355,321.357,321.342,321.354,13.49,False
'2018-11-19T20:11:00',321.142,321.143,321.136,321.143,32.9,321.332,321.341,321.304,321.319,32.33,True
'2018-11-19T20:12:00',321.143,321.143,321.136,321.137,14.07,321.32,321.341,321.32,321.332,10.46,True
'2018-11-19T20:13:00',321.148,321.159,321.142,321.151,15.52,321.321,321.352,321.321,321.352,13.82,True
'2018-11-19T20:14:00',321.157,321.157,321.157,321.157,1.12,321.352,321.352,321.352,321.352,1.12,False
'2018-11-19T20:15:00',321.157,321.157,321.157,321.157,2.24,321.352,321.352,321.352,321.352,2.62,False
'2018-11-19T20:16:00',321.157,321.157,321.157,321.157,6.35,321.352,321.352,321.352,321.352,7.11,False
'2018-11-19T20:17:00',321.135,321.156,321.135,321.156,2.24,321.352,321.352,321.352,321.352,3.0,False
'2018-11-19T20:18:00',321.154,321.154,321.138,321.138,5.23,321.351,321.351,321.351,321.351,6.0,False
'2018-11-19T20:19:00',321.133,321.133,321.132,321.132,2.81,321.342,321.342,321.342,321.342,2.24,True
'2018-11-19T20:20:00',321.147,321.147,321.134,321.147,3.55,321.35,321.352,321.35,321.352,3.74,False
'2018-11-19T20:21:00',321.144,321.144,321.144,321.144,6.0,321.355,321.357,321.352,321.352,5.99,True
'2018-11-19T20:22:00',321.144,321.154,321.144,321.154,8.6,321.357,321.357,321.352,321.356,9.72,False
'2018-11-19T20:23:00',321.154,321.154,321.154,321.154,5.6,321.352,321.356,321.352,321.352,6.35,False
'2018-11-19T20:24:00',321.136,321.154,321.136,321.151,5.79,321.354,321.354,321.352,321.352,6.73,False
'2018-11-19T20:25:00',321.151,321.151,321.139,321.139,3.74,321.341,321.341,321.341,321.341,4.11,False
'2018-11-19T20:26:00',321.132,321.132,321.132,321.132,3.0,321.33,321.337,321.33,321.337,2.24,True
'2018-11-19T20:27:00',321.132,321.148,321.132,321.148,4.87,321.313,321.313,321.313,321.313,5.85,False
'2018-11-19T20:28:00',321.133,321.133,321.133,321.133,1.31,321.308,321.308,321.308,321.308,1.57,True
'2018-11-19T20:29:00',321.132,321.142,321.132,321.139,44.99,321.308,321.319,321.297,321.304,46.69,True
'2018-11-19T20:30:00',321.141,321.149,321.139,321.149,21.55,321.318,321.352,321.31,321.331,22.53,False
'2018-11-19T20:31:00',321.14,321.15,321.14,321.142,19.48,321.342,321.349,321.306,321.314,19.9,True
'2018-11-19T20:32:00',321.142,321.144,321.141,321.144,26.22,321.313,321.318,321.305,321.318,23.11,False
'2018-11-19T20:33:00',321.144,321.145,321.138,321.138,19.44,321.333,321.346,321.31,321.329,18.35,True
'2018-11-19T20:34:00',321.138,321.152,321.138,321.152,13.08,321.336,321.352,321.321,321.352,16.46,False
'2018-11-19T20:35:00',321.138,321.138,321.138,321.138,2.25,321.352,321.352,321.352,321.352,1.12,False
'2018-11-19T20:36:00',321.154,321.154,321.14,321.14,4.12,321.332,321.342,321.318,321.342,3.36,False
'2018-11-19T20:37:00',321.14,321.149,321.138,321.138,12.35,321.331,321.347,321.326,321.332,12.92,True
'2018-11-19T20:38:00',321.147,321.151,321.138,321.138,36.5,321.327,321.352,321.308,321.338,34.41,False
'2018-11-19T20:39:00',321.149,321.149,321.138,321.142,29.76,321.326,321.351,321.309,321.311,25.04,True
'2018-11-19T20:40:00',321.142,321.143,321.132,321.143,59.8,321.31,321.318,321.277,321.314,48.51,False
'2018-11-19T20:41:00',321.142,321.143,321.142,321.143,6.0,321.314,321.316,321.314,321.314,4.48,True
'2018-11-19T20:42:00',321.141,321.145,321.138,321.138,14.22,321.319,321.335,321.319,321.335,12.7,True
'2018-11-19T20:43:00',321.142,321.149,321.142,321.146,6.73,321.336,321.336,321.326,321.326,5.98,False
'2018-11-19T20:44:00',321.149,321.149,321.139,321.139,3.74,321.326,321.337,321.326,321.337,3.36,True
'2018-11-19T20:45:00',321.148,321.15,321.148,321.15,4.48,321.332,321.332,321.329,321.329,4.86,False
'2018-11-19T20:46:00',321.15,321.15,321.14,321.149,19.63,321.329,321.337,321.314,321.314,17.95,True
'2018-11-19T20:47:00',321.143,321.151,321.137,321.149,23.91,321.314,321.321,321.301,321.315,26.2,False
'2018-11-19T20:48:00',321.145,321.145,321.132,321.136,54.57,321.315,321.32,321.274,321.278,57.41,True
'2018-11-19T20:49:00',321.133,321.15,321.132,321.145,41.88,321.278,321.319,321.268,321.319,53.76,True
'2018-11-19T20:50:00',321.148,321.151,321.148,321.149,7.84,321.319,321.325,321.319,321.321,8.22,True
'2018-11-19T20:51:00',321.148,321.148,321.148,321.148,3.74,321.325,321.325,321.325,321.325,4.12,False
'2018-11-19T20:52:00',321.148,321.148,321.148,321.148,5.24,321.325,321.325,321.325,321.325,5.24,False
'2018-11-19T20:53:00',321.148,321.148,321.148,321.148,0.0,321.325,321.325,321.325,321.325,0.0,False
'2018-11-19T20:54:00',321.148,321.148,321.148,321.148,0.0,321.325,321.325,321.325,321.325,0.0,False
'2018-11-19T20:55:00',321.148,321.148,321.148,321.148,0.0,321.325,321.325,321.325,321.325,0.0,False
'2018-11-19T20:56:00',321.148,321.148,321.148,321.148,2.62,321.332,321.332,321.325,321.325,3.0,False
'2018-11-19T20:57:00',321.148,321.148,321.148,321.148,0.0,321.325,321.325,321.325,321.325,0.0,False
'2018-11-19T20:58:00',321.148,321.148,321.148,321.148,0.0,321.325,321.325,321.325,321.325,0.0,True
'2018-11-19T20:59:00',321.149,321.161,321.142,321.149,15.72,321.325,321.351,321.321,321.351,16.61,False
'2018-11-19T21:00:00',321.151,321.163,321.132,321.15,71.48,321.332,321.35,321.304,321.304,64.51,True
'2018-11-19T21:01:00',321.15,321.16,321.15,321.157,22.49,321.304,321.32,321.304,321.316,17.2,True
'2018-11-19T21:02:00',321.155,321.162,321.155,321.158,13.12,321.318,321.329,321.318,321.322,12.72,False
'2018-11-19T21:03:00',321.159,321.159,321.15,321.152,27.37,321.317,321.325,321.313,321.317,25.45,True
'2018-11-19T21:04:00',321.155,321.163,321.155,321.163,24.35,321.315,321.329,321.312,321.329,22.08,False
'2018-11-19T21:05:00',321.163,321.163,321.158,321.16,9.75,321.329,321.329,321.318,321.324,7.86,False
'2018-11-19T21:06:00',321.156,321.159,321.132,321.138,20.61,321.32,321.342,321.32,321.337,22.09,True
'2018-11-19T21:07:00',321.138,321.159,321.138,321.152,31.84,321.331,321.331,321.312,321.313,28.04,False
'2018-11-19T21:08:00',321.153,321.158,321.132,321.145,20.24,321.318,321.34,321.299,321.317,18.9,False
'2018-11-19T21:09:00',321.145,321.146,321.136,321.136,20.16,321.316,321.318,321.28,321.28,22.73,True
'2018-11-19T21:10:00',321.14,321.148,321.138,321.144,25.02,321.292,321.311,321.287,321.311,29.17,True
'2018-11-19T21:11:00',321.144,321.159,321.144,321.159,14.95,321.311,321.322,321.311,321.322,16.48,False
'2018-11-19T21:12:00',321.159,321.16,321.138,321.138,20.23,321.323,321.327,321.302,321.302,15.7,True
'2018-11-19T21:13:00',321.141,321.144,321.138,321.141,12.34,321.308,321.313,321.3,321.313,13.68,True
'2018-11-19T21:14:00',321.142,321.144,321.142,321.142,17.01,321.319,321.325,321.313,321.315,17.2,True
'2018-11-19T21:15:00',321.14,321.159,321.138,321.151,21.25,321.318,321.344,321.315,321.332,19.11,True
'2018-11-19T21:16:00',321.163,321.163,321.156,321.161,9.0,321.329,321.329,321.324,321.326,7.48,False
'2018-11-19T21:17:00',321.161,321.161,321.134,321.14,16.84,321.326,321.326,321.289,321.308,15.32,True
'2018-11-19T21:18:00',321.142,321.142,321.139,321.141,12.34,321.314,321.314,321.301,321.308,12.7,False
'2018-11-19T21:19:00',321.14,321.14,321.138,321.138,4.12,321.305,321.305,321.3,321.3,3.36,True
'2018-11-19T21:20:00',321.138,321.141,321.138,321.141,9.73,321.307,321.318,321.3,321.308,8.6,False
'2018-11-19T21:21:00',321.14,321.14,321.135,321.138,6.72,321.306,321.306,321.288,321.295,7.1,True
'2018-11-19T21:22:00',321.138,321.146,321.136,321.146,19.06,321.294,321.319,321.287,321.312,19.82,False
'2018-11-19T21:23:00',321.142,321.142,321.121,321.121,18.33,321.302,321.308,321.233,321.233,14.99,False
'2018-11-19T21:24:00',321.121,321.121,321.121,321.121,0.0,321.233,321.233,321.233,321.233,0.0,False
'2018-11-19T21:25:00',321.119,321.119,321.103,321.106,6.75,321.233,321.238,321.233,321.238,3.74,True
'2018-11-19T21:26:00',321.121,321.159,321.121,321.156,30.62,321.231,321.326,321.231,321.312,37.26,False
'2018-11-19T21:27:00',321.151,321.151,321.139,321.139,11.05,321.308,321.333,321.303,321.333,15.73,True
'2018-11-19T21:28:00',321.148,321.149,321.148,321.149,3.78,321.332,321.339,321.326,321.339,4.5,False
'2018-11-19T21:29:00',321.149,321.149,321.149,321.149,0.0,321.339,321.339,321.339,321.339,0.0,False
'2018-11-19T21:30:00',321.149,321.149,321.149,321.149,0.0,321.339,321.339,321.339,321.339,0.0,False
'2018-11-19T21:31:00',321.149,321.149,321.149,321.149,0.0,321.339,321.339,321.339,321.339,0.0,False
'2018-11-19T21:32:00',321.128,321.128,321.128,321.128,1.12,321.361,321.361,321.361,321.361,1.87,True
'2018-11-19T21:33:00',321.137,321.139,321.137,321.139,2.77,321.349,321.349,321.349,321.349,2.24,False
'2018-11-19T21:34:00',321.139,321.139,321.139,321.139,0.0,321.349,321.349,321.349,321.349,0.0,False
'2018-11-19T21:35:00',321.139,321.139,321.139,321.139,0.0,321.349,321.349,321.349,321.349,0.0,False
'2018-11-19T21:36:00',321.139,321.139,321.139,321.139,0.0,321.349,321.349,321.349,321.349,0.0,True
'2018-11-19T21:37:00',321.138,321.138,321.138,321.138,1.2,321.352,321.352,321.352,321.352,1.12,False
'2018-11-19T21:38:00',321.133,321.133,321.133,321.133,1.01,321.35,321.35,321.35,321.35,1.12,True
'2018-11-19T21:39:00',321.138,321.138,321.133,321.137,3.41,321.352,321.352,321.35,321.352,3.74,False
'2018-11-19T21:40:00',321.132,321.132,321.132,321.132,1.01,321.35,321.35,321.35,321.35,1.12,False
'2018-11-19T21:41:00',321.132,321.132,321.132,321.132,0.0,321.35,321.35,321.35,321.35,0.0,False
'2018-11-19T21:42:00',321.132,321.132,321.132,321.132,0.0,321.35,321.35,321.35,321.35,0.0,False
'2018-11-19T21:43:00',321.132,321.132,321.132,321.132,0.0,321.35,321.35,321.35,321.35,0.0,False
'2018-11-19T21:44:00',321.132,321.132,321.132,321.132,0.0,321.35,321.35,321.35,321.35,0.0,False
'2018-11-19T21:45:00',321.133,321.133,321.133,321.133,1.01,321.341,321.341,321.341,321.341,1.12,False
'2018-11-19T21:46:00',321.133,321.133,321.131,321.131,3.03,321.341,321.341,321.341,321.341,3.36,True
'2018-11-19T21:47:00',321.133,321.148,321.133,321.142,6.17,321.341,321.342,321.341,321.342,5.98,False
'2018-11-19T21:48:00',321.142,321.142,321.142,321.142,0.0,321.342,321.342,321.342,321.342,0.0,False
'2018-11-19T21:49:00',321.142,321.142,321.142,321.142,0.0,321.342,321.342,321.342,321.342,0.0,False
'2018-11-19T21:50:00',321.133,321.138,321.133,321.133,6.82,321.341,321.342,321.339,321.341,9.06,True
'2018-11-19T21:51:00',321.138,321.138,321.138,321.138,3.14,321.341,321.341,321.341,321.341,2.24,True
'2018-11-19T21:52:00',321.133,321.139,321.133,321.139,2.21,321.341,321.341,321.341,321.341,2.24,False
'2018-11-19T21:53:00',321.139,321.139,321.138,321.138,6.0,321.341,321.341,321.341,321.341,5.6,True
'2018-11-19T21:54:00',321.138,321.148,321.138,321.146,21.1,321.341,321.341,321.341,321.341,19.04,False
'2018-11-19T21:55:00',321.138,321.145,321.137,321.145,13.44,321.341,321.341,321.341,321.341,13.44,False
'2018-11-19T21:56:00',321.137,321.145,321.137,321.138,6.72,321.341,321.341,321.341,321.341,6.72,False
'2018-11-19T21:57:00',321.138,321.138,321.138,321.138,0.0,321.341,321.341,321.341,321.341,0.0,True
'2018-11-19T21:58:00',321.138,321.145,321.138,321.145,7.85,321.341,321.347,321.341,321.347,6.72,False
'2018-11-19T21:59:00',321.143,321.158,321.143,321.148,5.23,321.34,321.34,321.339,321.339,6.75,False
'2018-11-19T22:00:00',321.148,321.148,321.148,321.148,0.75,321.339,321.339,321.339,321.339,0.75,False
'2018-11-19T22:01:00',321.148,321.148,321.148,321.148,0.0,321.339,321.339,321.339,321.339,0.0,False
'2018-11-19T22:02:00',321.148,321.148,321.148,321.148,0.0,321.339,321.339,321.339,321.339,0.0,False
'2018-11-19T22:03:00',321.14,321.178,321.138,321.138,4.86,321.33,321.33,321.33,321.33,6.0,True
'2018-11-19T22:04:00',321.148,321.148,321.148,321.148,2.25,321.33,321.33,321.33,321.33,2.25,True
'2018-11-19T22:05:00',321.148,321.148,321.148,321.148,3.75,321.33,321.335,321.33,321.335,3.75,False
'2018-11-19T22:06:00',321.148,321.148,321.128,321.136,8.22,321.335,321.341,321.335,321.341,10.5,True
'2018-11-19T22:07:00',321.136,321.136,321.128,321.136,17.92,321.341,321.349,321.341,321.349,24.0,False
'2018-11-19T22:08:00',321.138,321.138,321.128,321.136,25.76,321.349,321.349,321.349,321.349,34.5,True
'2018-11-19T22:09:00',321.128,321.138,321.128,321.138,8.96,321.349,321.349,321.349,321.349,12.0,False
'2018-11-19T22:10:00',321.131,321.138,321.131,321.138,2.24,321.347,321.347,321.347,321.347,3.0,True
'2018-11-19T22:11:00',321.131,321.138,321.131,321.138,3.36,321.351,321.351,321.344,321.351,4.5,True
'2018-11-19T22:12:00',321.131,321.139,321.13,321.139,10.84,321.351,321.351,321.35,321.351,13.86,True
'2018-11-19T22:13:00',321.148,321.148,321.137,321.142,10.86,321.348,321.348,321.348,321.348,8.96,False
'2018-11-19T22:14:00',321.148,321.148,321.137,321.138,20.95,321.348,321.349,321.348,321.349,18.3,False
'2018-11-19T22:15:00',321.138,321.148,321.137,321.142,6.36,321.345,321.345,321.341,321.341,7.5,False
'2018-11-19T22:16:00',321.137,321.137,321.137,321.137,3.37,321.341,321.341,321.341,321.341,3.0,False
'2018-11-19T22:17:00',321.138,321.138,321.129,321.136,7.84,321.341,321.341,321.34,321.34,9.36,True
'2018-11-19T22:18:00',321.129,321.148,321.129,321.138,14.59,321.34,321.349,321.34,321.346,15.74,False
'2018-11-19T22:19:00',321.137,321.144,321.137,321.138,10.09,321.346,321.346,321.346,321.346,12.0,False
'2018-11-19T22:20:00',321.138,321.148,321.137,321.138,16.08,321.346,321.346,321.346,321.346,19.5,True
'2018-11-19T22:21:00',321.148,321.148,321.138,321.142,8.24,321.346,321.346,321.346,321.346,9.0,False
'2018-11-19T22:22:00',321.137,321.148,321.137,321.138,14.58,321.346,321.351,321.34,321.34,18.0,True
'2018-11-19T22:23:00',321.131,321.158,321.128,321.15,32.35,321.34,321.368,321.333,321.366,31.39,False
'2018-11-19T22:24:00',321.15,321.152,321.15,321.152,6.0,321.362,321.362,321.361,321.361,4.86,True
'2018-11-19T22:25:00',321.153,321.158,321.153,321.156,4.5,321.37,321.37,321.37,321.37,4.5,False
'2018-11-19T22:26:00',321.155,321.158,321.155,321.156,6.0,321.37,321.37,321.369,321.369,6.0,False
'2018-11-19T22:27:00',321.156,321.156,321.156,321.156,0.0,321.369,321.369,321.369,321.369,0.0,True
'2018-11-19T22:28:00',321.145,321.156,321.145,321.156,7.12,321.372,321.372,321.372,321.372,7.5,True
'2018-11-19T22:29:00',321.156,321.162,321.144,321.162,32.24,321.372,321.372,321.36,321.372,32.05,False
'2018-11-19T22:30:00',321.156,321.158,321.147,321.156,18.18,321.372,321.372,321.321,321.371,14.96,False
'2018-11-19T22:31:00',321.156,321.156,321.156,321.156,1.5,321.371,321.371,321.371,321.371,1.31,False
'2018-11-19T22:32:00',321.156,321.156,321.147,321.156,11.62,321.371,321.372,321.371,321.371,10.67,False
'2018-11-19T22:33:00',321.155,321.155,321.148,321.148,7.1,321.371,321.372,321.361,321.364,7.48,True
'2018-11-19T22:34:00',321.148,321.148,321.148,321.148,1.12,321.371,321.371,321.371,321.371,1.12,True
'2018-11-19T22:35:00',321.154,321.182,321.145,321.17,16.69,321.371,321.372,321.361,321.372,14.22,False
'2018-11-19T22:36:00',321.17,321.179,321.156,321.156,6.0,321.372,321.372,321.372,321.372,4.86,False
'2018-11-19T22:37:00',321.145,321.156,321.145,321.156,16.5,321.372,321.372,321.362,321.362,14.98,False
'2018-11-19T22:38:00',321.156,321.156,321.138,321.138,20.97,321.372,321.372,321.372,321.372,22.5,True
'2018-11-19T22:39:00',321.138,321.153,321.138,321.153,18.72,321.372,321.372,321.356,321.372,19.48,False
'2018-11-19T22:40:00',321.153,321.153,321.141,321.141,15.32,321.362,321.372,321.357,321.372,16.84,True
'2018-11-19T22:41:00',321.146,321.158,321.146,321.156,14.62,321.372,321.372,321.372,321.372,15.0,True
'2018-11-19T22:42:00',321.156,321.168,321.133,321.156,12.17,321.372,321.379,321.362,321.378,13.2,False
'2018-11-19T22:43:00',321.156,321.158,321.144,321.144,10.86,321.372,321.379,321.371,321.371,9.94,True
'2018-11-19T22:44:00',321.145,321.156,321.145,321.155,14.62,321.371,321.371,321.351,321.362,13.84,False
'2018-11-19T22:45:00',321.147,321.156,321.147,321.152,11.6,321.351,321.379,321.351,321.368,11.74,True
'2018-11-19T22:46:00',321.158,321.158,321.156,321.156,9.0,321.368,321.368,321.368,321.368,6.72,True
'2018-11-19T22:47:00',321.158,321.158,321.156,321.158,7.5,321.368,321.368,321.368,321.368,5.6,False
'2018-11-19T22:48:00',321.147,321.158,321.147,321.158,7.12,321.342,321.363,321.342,321.363,7.12,False
'2018-11-19T22:49:00',321.151,321.167,321.138,321.147,38.53,321.367,321.395,321.312,321.33,41.96,False
'2018-11-19T22:50:00',321.147,321.149,321.132,321.135,16.45,321.33,321.344,321.312,321.34,19.5,True
'2018-11-19T22:51:00',321.134,321.168,321.134,321.168,12.35,321.339,321.339,321.338,321.338,13.88,False
'2018-11-19T22:52:00',321.157,321.168,321.14,321.161,18.3,321.337,321.337,321.227,321.337,24.0,True
'2018-11-19T22:53:00',321.148,321.164,321.14,321.163,25.76,321.337,321.337,321.336,321.336,34.5,False
'2018-11-19T22:54:00',321.148,321.148,321.138,321.141,17.55,321.336,321.338,321.336,321.338,22.5,True
'2018-11-19T22:55:00',321.142,321.144,321.142,321.144,3.36,321.338,321.338,321.338,321.338,4.5,True
'2018-11-19T22:56:00',321.124,321.141,321.124,321.141,9.65,321.337,321.348,321.319,321.348,12.0,True
'2018-11-19T22:57:00',321.142,321.143,321.121,321.14,154.97,321.351,321.384,321.3,321.384,65.66,True
'2018-11-19T22:58:00',321.14,321.14,321.128,321.128,2.24,321.384,321.412,321.384,321.412,2.24,False
'2018-11-19T22:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-19T23:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T00:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T01:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T02:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T03:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T04:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T05:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T06:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:00:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:01:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:02:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:03:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:04:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:05:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:06:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:07:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:08:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:09:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:10:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:11:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:12:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:13:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:14:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:15:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:16:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:17:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:18:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:19:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:20:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:21:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:22:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:23:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:24:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:25:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:26:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:27:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:28:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:29:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:30:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:31:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:32:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:33:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:34:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:35:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:36:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:37:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:38:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:39:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:40:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:41:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:42:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:43:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:44:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:45:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:46:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:47:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:48:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:49:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:50:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:51:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:52:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:53:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:54:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:55:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:56:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:57:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:58:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T07:59:00',321.128,321.128,321.128,321.128,0.0,321.412,321.412,321.412,321.412,0.0,False
'2018-11-20T08:00:00',321.082,321.082,321.071,321.075,9.96,321.231,321.234,321.229,321.234,5.6,False
'2018-11-20T08:01:00',321.075,321.075,321.075,321.075,0.0,321.234,321.234,321.234,321.234,0.0,False
'2018-11-20T08:02:00',321.075,321.075,321.075,321.075,0.0,321.234,321.234,321.234,321.234,0.0,True
'2018-11-20T08:03:00',321.097,321.124,321.097,321.124,18.74,321.234,321.282,321.234,321.266,14.94,False
'2018-11-20T08:04:00',321.124,321.124,321.117,321.117,6.75,321.266,321.267,321.266,321.267,3.36,False
'2018-11-20T08:05:00',321.117,321.117,321.117,321.117,3.0,321.267,321.267,321.267,321.267,1.12,False
'2018-11-20T08:06:00',321.117,321.117,321.117,321.117,2.25,321.267,321.267,321.267,321.267,1.12,True
'2018-11-20T08:07:00',321.126,321.126,321.126,321.126,1.5,321.267,321.267,321.267,321.267,1.12,False
'2018-11-20T08:08:00',321.127,321.127,321.116,321.118,10.84,321.267,321.275,321.259,321.266,8.96,True
'2018-11-20T08:09:00',321.122,321.122,321.119,321.119,3.36,321.278,321.278,321.268,321.268,3.74,True
'2018-11-20T08:10:00',321.128,321.128,321.119,321.128,8.24,321.272,321.277,321.27,321.277,9.36,False
'2018-11-20T08:11:00',321.131,321.131,321.128,321.128,2.24,321.279,321.279,321.276,321.276,3.0,True
'2018-11-20T08:12:00',321.131,321.138,321.131,321.137,9.35,321.286,321.286,321.281,321.281,10.86,False
'2018-11-20T08:13:00',321.133,321.137,321.131,321.134,28.43,321.281,321.286,321.273,321.282,26.58,False
'2018-11-20T08:14:00',321.137,321.137,321.131,321.131,17.19,321.282,321.282,321.27,321.27,17.97,True
'2018-11-20T08:15:00',321.131,321.137,321.131,321.137,4.86,321.268,321.268,321.267,321.267,4.48,False
'2018-11-20T08:16:00',321.131,321.137,321.13,321.13,6.36,321.267,321.267,321.267,321.267,5.6,True
'2018-11-20T08:17:00',321.132,321.137,321.13,321.13,7.11,321.267,321.268,321.267,321.268,7.11,False
'2018-11-20T08:18:00',321.13,321.13,321.13,321.13,1.87,321.268,321.268,321.268,321.268,1.5,True
'2018-11-20T08:19:00',321.134,321.134,321.134,321.134,1.12,321.288,321.288,321.288,321.288,1.12,True
'2018-11-20T08:20:00',321.129,321.14,321.129,321.14,20.92,321.28,321.283,321.28,321.282,22.44,False
'2018-11-20T08:21:00',321.14,321.14,321.14,321.14,0.0,321.282,321.282,321.282,321.282,0.0,False
'2018-11-20T08:22:00',321.14,321.14,321.132,321.132,4.48,321.28,321.28,321.273,321.273,5.24,True
'2018-11-20T08:23:00',321.132,321.137,321.132,321.132,8.98,321.273,321.281,321.273,321.277,8.98,True
'2018-11-20T08:24:00',321.132,321.177,321.132,321.177,18.35,321.273,321.297,321.273,321.297,15.71,True
'2018-11-20T08:25:00',321.187,321.191,321.185,321.187,17.58,321.302,321.341,321.302,321.34,16.46,False
'2018-11-20T08:26:00',321.19,321.19,321.176,321.177,35.21,321.34,321.34,321.302,321.31,26.93,True
'2018-11-20T08:27:00',321.174,321.181,321.171,321.181,14.96,321.31,321.34,321.308,321.331,11.22,False
'2018-11-20T08:28:00',321.181,321.181,321.175,321.175,14.94,321.321,321.331,321.312,321.312,13.82,False
'2018-11-20T08:29:00',321.175,321.175,321.17,321.17,2.24,321.311,321.311,321.3,321.3,2.24,False
'2018-11-20T08:30:00',321.171,321.189,321.171,321.171,26.37,321.302,321.331,321.292,321.292,29.57,True
'2018-11-20T08:31:00',321.171,321.183,321.171,321.176,31.42,321.292,321.327,321.292,321.312,37.44,False
'2018-11-20T08:32:00',321.179,321.18,321.171,321.171,16.08,321.312,321.327,321.296,321.296,14.56,False
'2018-11-20T08:33:00',321.2,321.2,321.171,321.171,22.68,321.296,321.332,321.292,321.292,25.35,True
'2018-11-20T08:34:00',321.171,321.179,321.171,321.175,24.17,321.288,321.302,321.282,321.294,23.2,False
'2018-11-20T08:35:00',321.175,321.175,321.175,321.175,0.0,321.294,321.294,321.294,321.294,0.0,False
'2018-11-20T08:36:00',321.178,321.18,321.171,321.171,42.73,321.294,321.33,321.292,321.292,28.98,True
'2018-11-20T08:37:00',321.178,321.188,321.174,321.179,58.37,321.316,321.332,321.305,321.33,65.61,False
'2018-11-20T08:38:00',321.179,321.187,321.179,321.18,17.43,321.33,321.33,321.292,321.292,17.81,False
'2018-11-20T08:39:00',321.172,321.175,321.171,321.171,13.69,321.292,321.292,321.292,321.292,12.35,True
'2018-11-20T08:40:00',321.171,321.183,321.168,321.18,26.0,321.292,321.331,321.292,321.308,27.02,False
'2018-11-20T08:41:00',321.171,321.177,321.171,321.171,26.36,321.304,321.304,321.291,321.296,20.54,True
'2018-11-20T08:42:00',321.171,321.174,321.171,321.174,9.87,321.294,321.307,321.294,321.307,7.1,False
'2018-11-20T08:43:00',321.171,321.178,321.171,321.171,11.62,321.292,321.292,321.288,321.288,12.37,True
'2018-11-20T08:44:00',321.175,321.175,321.166,321.171,7.3,321.282,321.299,321.282,321.292,9.38,False
'2018-11-20T08:45:00',321.172,321.177,321.117,321.119,41.02,321.292,321.292,321.222,321.234,49.25,True
'2018-11-20T08:46:00',321.119,321.158,321.119,321.151,148.47,321.234,321.303,321.225,321.294,130.09,False
'2018-11-20T08:47:00',321.151,321.157,321.139,321.141,93.19,321.294,321.294,321.277,321.282,105.19,False
'2018-11-20T08:48:00',321.141,321.159,321.133,321.141,29.78,321.282,321.282,321.274,321.274,24.66,False
'2018-11-20T08:49:00',321.159,321.159,321.133,321.135,23.96,321.274,321.274,321.262,321.269,22.07,False
'2018-11-20T08:50:00',321.136,321.152,321.12,321.136,27.97,321.271,321.289,321.262,321.262,33.0,True
'2018-11-20T08:51:00',321.136,321.155,321.127,321.134,122.85,321.272,321.293,321.271,321.272,135.32,True
'2018-11-20T08:52:00',321.134,321.148,321.119,321.14,132.47,321.272,321.288,321.262,321.288,190.79,False
'2018-11-20T08:53:00',321.14,321.147,321.121,321.136,126.8,321.288,321.29,321.262,321.262,170.2,False
'2018-11-20T08:54:00',321.136,321.139,321.126,321.126,23.07,321.262,321.262,321.254,321.254,26.25,False
'2018-11-20T08:55:00',321.126,321.13,321.119,321.121,63.8,321.258,321.258,321.222,321.231,54.9,True
'2018-11-20T08:56:00',321.121,321.121,321.119,321.121,253.43,321.231,321.241,321.211,321.241,224.08,True
'2018-11-20T08:57:00',321.121,321.123,321.121,321.121,137.47,321.241,321.252,321.241,321.251,160.3,False
'2018-11-20T08:58:00',321.121,321.123,321.121,321.121,352.87,321.251,321.252,321.231,321.243,444.44,True
'2018-11-20T08:59:00',321.121,321.121,321.119,321.121,390.75,321.243,321.248,321.238,321.246,263.7,False
'2018-11-20T09:00:00',321.121,321.121,321.066,321.071,311.28,321.246,321.248,321.182,321.192,212.07,False
'2018-11-20T09:01:00',321.067,321.08,321.067,321.07,373.43,321.2,321.211,321.182,321.182,298.73,True
'2018-11-20T09:02:00',321.07,321.076,321.062,321.071,351.26,321.182,321.207,321.182,321.196,254.36,False
'2018-11-20T09:03:00',321.071,321.071,321.06,321.071,210.3,321.196,321.197,321.186,321.186,170.31,True
'2018-11-20T09:04:00',321.071,321.084,321.061,321.071,114.82,321.186,321.203,321.186,321.202,90.24,False
'2018-11-20T09:05:00',321.071,321.072,321.068,321.068,60.83,321.178,321.187,321.172,321.172,56.5,True
'2018-11-20T09:06:00',321.074,321.097,321.074,321.088,31.69,321.183,321.207,321.183,321.192,29.11,True
'2018-11-20T09:07:00',321.081,321.088,321.081,321.088,58.72,321.208,321.208,321.192,321.2,57.15,False
'2018-11-20T09:08:00',321.088,321.091,321.08,321.089,57.81,321.202,321.216,321.195,321.195,41.65,True
'2018-11-20T09:09:00',321.089,321.089,321.072,321.089,65.62,321.195,321.209,321.195,321.201,51.19,False
'2018-11-20T09:10:00',321.089,321.091,321.074,321.074,151.52,321.201,321.21,321.192,321.2,120.0,False
'2018-11-20T09:11:00',321.087,321.087,321.018,321.071,181.37,321.191,321.191,321.122,321.172,142.52,True
'2018-11-20T09:12:00',321.071,321.071,321.05,321.071,135.0,321.172,321.175,321.172,321.173,114.31,False
'2018-11-20T09:13:00',321.071,321.071,321.017,321.028,159.21,321.173,321.173,321.132,321.153,115.09,False
'2018-11-20T09:14:00',321.019,321.028,321.019,321.021,103.67,321.159,321.159,321.139,321.139,64.13,True
'2018-11-20T09:15:00',321.021,321.069,321.021,321.048,153.93,321.139,321.172,321.136,321.152,120.45,False
'2018-11-20T09:16:00',321.048,321.048,321.034,321.047,33.76,321.152,321.155,321.151,321.151,47.68,False
'2018-11-20T09:17:00',321.038,321.038,321.021,321.021,4.41,321.142,321.142,321.132,321.139,3.44,True
'2018-11-20T09:18:00',321.021,321.021,321.021,321.021,28.05,321.132,321.142,321.132,321.142,24.44,False
'2018-11-20T09:19:00',321.021,321.021,321.019,321.019,118.53,321.132,321.141,321.132,321.138,83.15,True
'2018-11-20T09:20:00',321.019,321.021,321.019,321.019,398.4,321.138,321.144,321.131,321.144,156.58,False
'2018-11-20T09:21:00',321.019,321.021,321.019,321.021,470.29,321.144,321.144,321.132,321.132,194.47,True
'2018-11-20T09:22:00',321.019,321.026,321.019,321.019,181.95,321.132,321.147,321.132,321.142,132.22,True
'2018-11-20T09:23:00',321.019,321.021,321.019,321.021,178.07,321.142,321.142,321.132,321.142,115.82,True
'2018-11-20T09:24:00',321.021,321.029,321.019,321.028,73.22,321.132,321.152,321.132,321.139,53.39,True
'2018-11-20T09:25:00',321.028,321.028,321.021,321.028,127.45,321.139,321.148,321.138,321.141,140.43,True
'2018-11-20T09:26:00',321.028,321.028,321.028,321.028,69.85,321.141,321.148,321.141,321.142,66.45,False
'2018-11-20T09:27:00',321.028,321.028,321.021,321.021,88.75,321.142,321.148,321.132,321.132,84.21,True
'2018-11-20T09:28:00',321.021,321.021,321.021,321.021,39.37,321.132,321.142,321.132,321.142,39.97,False
'2018-11-20T09:29:00',321.021,321.021,321.018,321.018,19.76,321.142,321.142,321.132,321.132,15.09,True
'2018-11-20T09:30:00',321.021,321.021,321.009,321.021,31.53,321.132,321.143,321.132,321.137,29.85,True
'2018-11-20T09:31:00',321.021,321.029,321.012,321.021,103.46,321.137,321.143,321.136,321.142,103.59,True
'2018-11-20T09:32:00',321.021,321.049,321.019,321.049,116.55,321.142,321.166,321.132,321.164,112.76,False
'2018-11-20T09:33:00',321.049,321.049,321.039,321.049,104.29,321.164,321.166,321.164,321.164,115.42,True
'2018-11-20T09:34:00',321.049,321.051,321.039,321.049,128.45,321.164,321.169,321.164,321.165,133.95,True
'2018-11-20T09:35:00',321.049,321.05,321.049,321.05,256.13,321.165,321.171,321.165,321.171,276.17,True
'2018-11-20T09:36:00',321.05,321.089,321.05,321.079,294.76,321.171,321.212,321.171,321.195,247.86,False
'2018-11-20T09:37:00',321.079,321.079,321.074,321.079,338.62,321.195,321.195,321.185,321.192,195.12,True
'2018-11-20T09:38:00',321.079,321.089,321.077,321.079,222.48,321.192,321.208,321.19,321.208,194.09,True
'2018-11-20T09:39:00',321.081,321.099,321.081,321.09,139.55,321.208,321.225,321.203,321.209,107.31,True
'2018-11-20T09:40:00',321.099,321.17,321.099,321.148,278.55,321.221,321.311,321.217,321.267,268.56,True
'2018-11-20T09:41:00',321.148,321.253,321.118,321.233,187.6,321.267,321.385,321.232,321.371,186.32,True
'2018-11-20T09:42:00',321.24,321.248,321.238,321.239,217.62,321.373,321.381,321.362,321.37,143.24,True
'2018-11-20T09:43:00',321.239,321.25,321.239,321.244,213.52,321.37,321.382,321.362,321.372,140.94,True
'2018-11-20T09:44:00',321.245,321.258,321.245,321.258,70.99,321.372,321.372,321.372,321.372,94.05,False
'2018-11-20T09:45:00',321.258,321.258,321.246,321.248,157.53,321.372,321.391,321.372,321.381,145.99,True
'2018-11-20T09:46:00',321.248,321.272,321.248,321.259,189.49,321.38,321.39,321.378,321.378,186.05,False
'2018-11-20T09:47:00',321.259,321.259,321.251,321.251,122.85,321.377,321.382,321.362,321.381,98.74,True
'2018-11-20T09:48:00',321.251,321.384,321.251,321.371,223.13,321.381,321.501,321.373,321.501,286.18,True
'2018-11-20T09:49:00',321.371,321.409,321.371,321.402,194.08,321.501,321.541,321.501,321.526,277.13,True
'2018-11-20T09:50:00',321.402,321.429,321.395,321.427,66.28,321.534,321.559,321.531,321.559,101.4,True
'2018-11-20T09:51:00',321.427,321.459,321.389,321.459,191.74,321.559,321.58,321.522,321.578,205.4,True
'2018-11-20T09:52:00',321.459,321.473,321.442,321.459,218.2,321.579,321.616,321.572,321.59,222.34,True
'2018-11-20T09:53:00',321.459,321.553,321.309,321.465,285.58,321.589,321.651,321.46,321.61,223.43,True
'2018-11-20T09:54:00',321.469,321.519,321.469,321.499,165.39,321.623,321.646,321.602,321.641,137.68,True
'2018-11-20T09:55:00',321.499,321.532,321.499,321.532,160.29,321.641,321.662,321.641,321.645,119.06,True
'2018-11-20T09:56:00',321.532,321.579,321.532,321.579,73.15,321.645,321.682,321.638,321.682,114.96,False
'2018-11-20T09:57:00',321.582,321.619,321.559,321.577,57.32,321.682,321.706,321.663,321.683,80.61,False
'2018-11-20T09:58:00',321.579,321.612,321.555,321.567,111.08,321.683,321.707,321.673,321.693,99.99,False
'2018-11-20T09:59:00',321.567,321.628,321.546,321.546,155.17,321.693,321.716,321.661,321.661,154.3,True
'2018-11-20T10:00:00',321.548,321.571,321.548,321.559,153.34,321.663,321.693,321.663,321.693,117.26,False
'2018-11-20T10:01:00',321.559,321.576,321.552,321.559,156.61,321.692,321.699,321.672,321.68,153.29,True
'2018-11-20T10:02:00',321.559,321.638,321.559,321.638,200.47,321.68,321.727,321.68,321.727,156.66,True
'2018-11-20T10:03:00',321.636,321.736,321.636,321.679,173.57,321.731,321.821,321.731,321.793,146.26,True
'2018-11-20T10:04:00',321.679,321.716,321.672,321.679,257.01,321.793,321.81,321.793,321.799,150.65,False
'2018-11-20T10:05:00',321.679,321.689,321.668,321.678,284.92,321.799,321.799,321.783,321.793,227.9,True
'2018-11-20T10:06:00',321.678,321.689,321.669,321.679,478.47,321.793,321.811,321.793,321.798,367.69,False
'2018-11-20T10:07:00',321.679,321.679,321.659,321.669,331.58,321.794,321.807,321.783,321.783,213.03,True
'2018-11-20T10:08:00',321.669,321.696,321.669,321.694,172.48,321.789,321.808,321.783,321.808,136.28,False
'2018-11-20T10:09:00',321.689,321.698,321.689,321.689,37.09,321.819,321.819,321.807,321.807,30.07,True
'2018-11-20T10:10:00',321.692,321.701,321.681,321.701,66.55,321.808,321.819,321.798,321.819,54.78,True
'2018-11-20T10:11:00',321.702,321.748,321.69,321.728,108.07,321.818,321.849,321.813,321.847,108.61,True
'2018-11-20T10:12:00',321.728,321.743,321.719,321.737,151.7,321.847,321.849,321.834,321.843,112.05,True
'2018-11-20T10:13:00',321.737,321.786,321.728,321.786,58.23,321.843,321.878,321.833,321.873,58.3,True
'2018-11-20T10:14:00',321.786,321.814,321.772,321.799,184.21,321.879,321.921,321.865,321.913,134.56,False
'2018-11-20T10:15:00',321.799,321.799,321.779,321.789,211.8,321.913,321.919,321.895,321.903,166.06,False
'2018-11-20T10:16:00',321.789,321.798,321.779,321.788,207.0,321.903,321.904,321.884,321.895,187.49,False
'2018-11-20T10:17:00',321.788,321.788,321.761,321.779,122.62,321.895,321.901,321.895,321.9,99.73,True
'2018-11-20T10:18:00',321.788,321.799,321.774,321.789,201.82,321.898,321.91,321.898,321.902,176.05,False
'2018-11-20T10:19:00',321.789,321.789,321.719,321.729,212.21,321.9,321.9,321.844,321.844,141.25,False
'2018-11-20T10:20:00',321.729,321.739,321.689,321.712,268.46,321.845,321.852,321.814,321.842,206.07,True
'2018-11-20T10:21:00',321.713,321.732,321.707,321.719,338.46,321.842,321.865,321.842,321.85,229.83,False
'2018-11-20T10:22:00',321.719,321.729,321.719,321.719,238.31,321.85,321.855,321.844,321.844,139.58,True
'2018-11-20T10:23:00',321.719,321.729,321.709,321.718,215.45,321.848,321.854,321.842,321.848,121.03,False
'2018-11-20T10:24:00',321.718,321.729,321.689,321.693,178.04,321.848,321.854,321.819,321.826,111.5,True
'2018-11-20T10:25:00',321.696,321.699,321.689,321.697,139.41,321.826,321.836,321.826,321.831,190.02,True
'2018-11-20T10:26:00',321.698,321.703,321.679,321.702,257.73,321.831,321.837,321.806,321.832,185.32,True
'2018-11-20T10:27:00',321.702,321.719,321.702,321.719,200.69,321.832,321.861,321.832,321.854,132.92,False
'2018-11-20T10:28:00',321.719,321.719,321.709,321.71,164.87,321.854,321.857,321.842,321.842,89.48,True
'2018-11-20T10:29:00',321.71,321.719,321.708,321.719,198.44,321.842,321.859,321.841,321.842,130.4,False
'2018-11-20T10:30:00',321.719,321.719,321.719,321.719,244.66,321.844,321.865,321.842,321.842,132.69,False
'2018-11-20T10:31:00',321.719,321.719,321.711,321.711,232.61,321.844,321.854,321.842,321.851,144.3,False
'2018-11-20T10:32:00',321.711,321.714,321.692,321.695,174.29,321.851,321.851,321.822,321.822,134.31,False
'2018-11-20T10:33:00',321.695,321.695,321.675,321.678,116.38,321.822,321.822,321.8,321.801,107.3,True
'2018-11-20T10:34:00',321.678,321.688,321.674,321.678,215.22,321.801,321.827,321.798,321.802,185.27,False
'2018-11-20T10:35:00',321.678,321.678,321.671,321.675,130.23,321.802,321.803,321.802,321.802,168.69,False
'2018-11-20T10:36:00',321.675,321.675,321.663,321.671,201.3,321.802,321.802,321.782,321.792,178.44,False
'2018-11-20T10:37:00',321.673,321.673,321.662,321.663,146.35,321.802,321.802,321.771,321.778,123.85,False
'2018-11-20T10:38:00',321.663,321.663,321.629,321.644,175.5,321.778,321.782,321.76,321.771,176.57,False
'2018-11-20T10:39:00',321.648,321.649,321.628,321.628,120.21,321.771,321.772,321.752,321.752,104.85,False
'2018-11-20T10:40:00',321.623,321.631,321.622,321.622,44.92,321.747,321.759,321.743,321.752,41.32,True
'2018-11-20T10:41:00',321.629,321.629,321.624,321.628,42.22,321.752,321.757,321.743,321.754,30.72,True
'2018-11-20T10:42:00',321.628,321.631,321.616,321.63,113.57,321.755,321.767,321.752,321.763,83.1,True
'2018-11-20T10:43:00',321.63,321.637,321.624,321.635,140.1,321.763,321.764,321.742,321.759,99.68,False
'2018-11-20T10:44:00',321.635,321.638,321.619,321.619,159.11,321.762,321.765,321.732,321.733,154.74,True
'2018-11-20T10:45:00',321.618,321.634,321.612,321.634,85.19,321.733,321.762,321.728,321.762,90.14,False
'2018-11-20T10:46:00',321.633,321.634,321.628,321.628,67.95,321.769,321.774,321.762,321.762,67.16,True
'2018-11-20T10:47:00',321.628,321.638,321.628,321.638,69.25,321.762,321.763,321.752,321.752,66.72,True
'2018-11-20T10:48:00',321.638,321.638,321.615,321.638,139.94,321.752,321.762,321.742,321.76,112.47,True
'2018-11-20T10:49:00',321.638,321.677,321.629,321.677,200.06,321.76,321.783,321.752,321.783,176.16,False
'2018-11-20T10:50:00',321.666,321.738,321.664,321.672,172.27,321.783,321.831,321.765,321.792,189.82,True
'2018-11-20T10:51:00',321.668,321.698,321.648,321.689,262.82,321.793,321.814,321.76,321.812,171.54,False
'2018-11-20T10:52:00',321.689,321.689,321.678,321.679,445.64,321.812,321.812,321.802,321.802,257.42,False
'2018-11-20T10:53:00',321.679,321.688,321.678,321.679,338.03,321.802,321.807,321.802,321.802,235.79,True
'2018-11-20T10:54:00',321.679,321.736,321.679,321.719,310.23,321.802,321.842,321.802,321.842,246.55,False
'2018-11-20T10:55:00',321.719,321.722,321.709,321.719,195.3,321.842,321.843,321.839,321.842,213.54,False
'2018-11-20T10:56:00',321.719,321.719,321.692,321.693,247.88,321.842,321.843,321.828,321.828,218.95,False
'2018-11-20T10:57:00',321.696,321.709,321.689,321.689,124.12,321.829,321.832,321.812,321.812,100.29,True
'2018-11-20T10:58:00',321.689,321.709,321.689,321.705,261.94,321.812,321.835,321.812,321.824,179.66,True
'2018-11-20T10:59:00',321.704,321.727,321.689,321.719,204.79,321.824,321.854,321.822,321.854,178.38,False
'2018-11-20T11:00:00',321.719,321.719,321.688,321.698,203.67,321.843,321.845,321.815,321.83,195.43,True
'2018-11-20T11:01:00',321.709,321.709,321.692,321.699,272.22,321.83,321.835,321.825,321.829,306.05,True
'2018-11-20T11:02:00',321.699,321.712,321.699,321.708,245.76,321.829,321.835,321.822,321.83,222.95,False
'2018-11-20T11:03:00',321.708,321.709,321.668,321.669,319.22,321.83,321.83,321.792,321.802,219.43,False
'2018-11-20T11:04:00',321.669,321.672,321.658,321.671,229.98,321.802,321.802,321.772,321.792,226.56,True
'2018-11-20T11:05:00',321.671,321.693,321.671,321.693,225.17,321.792,321.823,321.792,321.812,228.71,False
'2018-11-20T11:06:00',321.693,321.693,321.627,321.632,168.57,321.812,321.822,321.735,321.738,156.09,True
'2018-11-20T11:07:00',321.628,321.638,321.628,321.636,108.01,321.738,321.738,321.738,321.738,120.3,False
'2018-11-20T11:08:00',321.636,321.638,321.633,321.633,116.27,321.738,321.738,321.738,321.738,141.75,True
'2018-11-20T11:09:00',321.633,321.698,321.633,321.68,246.79,321.738,321.82,321.738,321.815,191.81,False
'2018-11-20T11:10:00',321.68,321.698,321.678,321.681,283.24,321.815,321.825,321.806,321.812,190.1,True
'2018-11-20T11:11:00',321.681,321.692,321.681,321.684,248.09,321.811,321.825,321.809,321.81,156.93,False
'2018-11-20T11:12:00',321.684,321.684,321.671,321.679,180.01,321.81,321.814,321.799,321.802,141.4,True
'2018-11-20T11:13:00',321.679,321.687,321.672,321.681,218.95,321.805,321.815,321.801,321.815,142.93,True
'2018-11-20T11:14:00',321.68,321.691,321.677,321.688,196.51,321.815,321.822,321.812,321.812,160.1,True
'2018-11-20T11:15:00',321.684,321.698,321.68,321.691,158.0,321.812,321.825,321.809,321.822,143.83,False
'2018-11-20T11:16:00',321.691,321.691,321.678,321.679,159.14,321.822,321.822,321.803,321.813,131.15,True
'2018-11-20T11:17:00',321.679,321.688,321.679,321.68,178.64,321.813,321.817,321.811,321.812,136.36,False
'2018-11-20T11:18:00',321.678,321.685,321.67,321.672,204.29,321.811,321.813,321.802,321.802,166.95,False
'2018-11-20T11:19:00',321.672,321.677,321.666,321.666,116.0,321.802,321.809,321.799,321.799,142.7,False
'2018-11-20T11:20:00',321.666,321.666,321.644,321.644,201.59,321.799,321.802,321.762,321.765,184.04,False
'2018-11-20T11:21:00',321.644,321.644,321.621,321.634,157.22,321.765,321.765,321.729,321.745,142.57,False
'2018-11-20T11:22:00',321.634,321.634,321.628,321.628,145.58,321.745,321.753,321.745,321.75,110.87,False
'2018-11-20T11:23:00',321.628,321.628,321.608,321.615,166.97,321.75,321.75,321.732,321.732,150.32,False
'2018-11-20T11:24:00',321.615,321.619,321.558,321.558,172.53,321.732,321.736,321.682,321.682,171.06,True
'2018-11-20T11:25:00',321.568,321.572,321.567,321.572,227.8,321.688,321.699,321.682,321.692,218.11,True
'2018-11-20T11:26:00',321.572,321.594,321.572,321.576,235.49,321.692,321.703,321.692,321.695,213.92,True
'2018-11-20T11:27:00',321.576,321.576,321.576,321.576,142.59,321.695,321.699,321.693,321.699,192.45,False
'2018-11-20T11:28:00',321.576,321.576,321.574,321.574,132.95,321.699,321.699,321.692,321.699,129.51,False
'2018-11-20T11:29:00',321.574,321.574,321.549,321.552,127.43,321.699,321.699,321.67,321.682,105.83,True
'2018-11-20T11:30:00',321.552,321.554,321.521,321.554,204.26,321.682,321.685,321.633,321.685,214.41,True
'2018-11-20T11:31:00',321.554,321.567,321.553,321.565,181.65,321.685,321.695,321.682,321.692,179.91,True
'2018-11-20T11:32:00',321.565,321.588,321.56,321.588,159.85,321.692,321.71,321.691,321.71,173.88,False
'2018-11-20T11:33:00',321.588,321.591,321.582,321.584,151.78,321.71,321.715,321.709,321.709,139.64,True
'2018-11-20T11:34:00',321.584,321.604,321.584,321.598,237.82,321.709,321.712,321.709,321.711,235.14,True
'2018-11-20T11:35:00',321.598,321.608,321.597,321.601,180.99,321.711,321.712,321.711,321.711,88.94,False
'2018-11-20T11:36:00',321.601,321.601,321.597,321.598,167.03,321.711,321.711,321.704,321.708,131.75,False
'2018-11-20T11:37:00',321.598,321.599,321.588,321.588,105.27,321.708,321.708,321.701,321.701,106.6,False
'2018-11-20T11:38:00',321.588,321.588,321.546,321.548,151.92,321.705,321.705,321.656,321.656,118.87,False
'2018-11-20T11:39:00',321.548,321.548,321.459,321.479,136.85,321.651,321.651,321.583,321.602,96.95,True
'2018-11-20T11:40:00',321.479,321.497,321.479,321.489,39.1,321.602,321.623,321.602,321.623,28.6,False
'2018-11-20T11:41:00',321.489,321.489,321.458,321.469,157.66,321.624,321.624,321.582,321.602,150.6,True
'2018-11-20T11:42:00',321.469,321.478,321.467,321.474,122.97,321.602,321.602,321.592,321.602,169.89,False
'2018-11-20T11:43:00',321.474,321.478,321.467,321.468,145.74,321.602,321.602,321.592,321.592,154.98,False
'2018-11-20T11:44:00',321.478,321.478,321.376,321.376,159.33,321.599,321.602,321.505,321.505,168.32,True
'2018-11-20T11:45:00',321.378,321.418,321.376,321.412,180.91,321.505,321.542,321.505,321.542,190.77,False
'2018-11-20T11:46:00',321.409,321.413,321.404,321.404,148.38,321.542,321.542,321.532,321.532,150.55,False
'2018-11-20T11:47:00',321.404,321.408,321.394,321.395,116.13,321.532,321.54,321.522,321.522,85.92,True
'2018-11-20T11:48:00',321.395,321.408,321.393,321.408,120.32,321.522,321.537,321.521,321.522,105.66,False
'2018-11-20T11:49:00',321.408,321.408,321.348,321.349,53.74,321.531,321.531,321.483,321.483,43.81,False
'2018-11-20T11:50:00',321.358,321.358,321.327,321.331,101.74,321.483,321.483,321.463,321.472,88.25,False
'2018-11-20T11:51:00',321.331,321.335,321.327,321.33,124.01,321.472,321.476,321.469,321.47,139.72,False
'2018-11-20T11:52:00',321.331,321.331,321.292,321.308,154.88,321.47,321.47,321.42,321.441,144.13,True
'2018-11-20T11:53:00',321.292,321.328,321.289,321.327,164.33,321.432,321.46,321.422,321.453,179.09,True
'2018-11-20T11:54:00',321.327,321.338,321.319,321.321,108.62,321.453,321.478,321.453,321.472,123.43,False
'2018-11-20T11:55:00',321.321,321.321,321.291,321.291,63.56,321.472,321.472,321.42,321.42,84.6,False
'2018-11-20T11:56:00',321.291,321.297,321.181,321.228,139.3,321.42,321.42,321.324,321.352,131.61,True
'2018-11-20T11:57:00',321.228,321.248,321.221,321.248,90.97,321.354,321.386,321.317,321.384,92.45,True
'2018-11-20T11:58:00',321.248,321.258,321.248,321.256,64.96,321.384,321.391,321.384,321.391,74.43,False
'2018-11-20T11:59:00',321.256,321.256,321.248,321.248,87.88,321.391,321.392,321.379,321.383,93.89,False
'2018-11-20T12:00:00',321.248,321.255,321.239,321.248,153.95,321.383,321.388,321.382,321.382,153.23,False
'2018-11-20T12:01:00',321.248,321.248,321.201,321.201,85.97,321.382,321.382,321.35,321.35,93.64,True
'2018-11-20T12:02:00',321.21,321.218,321.198,321.218,105.95,321.353,321.357,321.349,321.352,114.61,False
'2018-11-20T12:03:00',321.218,321.218,321.202,321.212,23.19,321.354,321.354,321.347,321.352,23.25,False
'2018-11-20T12:04:00',321.212,321.218,321.21,321.21,55.63,321.352,321.355,321.347,321.347,44.16,False
'2018-11-20T12:05:00',321.21,321.21,321.205,321.208,86.2,321.347,321.347,321.34,321.343,63.33,True
'2018-11-20T12:06:00',321.208,321.248,321.208,321.243,108.89,321.343,321.372,321.342,321.369,103.09,False
'2018-11-20T12:07:00',321.243,321.248,321.233,321.238,98.69,321.369,321.372,321.357,321.366,84.79,False
'2018-11-20T12:08:00',321.238,321.239,321.226,321.228,116.9,321.367,321.371,321.354,321.359,112.46,True
'2018-11-20T12:09:00',321.228,321.248,321.228,321.236,177.39,321.359,321.382,321.359,321.362,180.18,False
'2018-11-20T12:10:00',321.236,321.236,321.222,321.224,144.29,321.362,321.362,321.351,321.355,148.16,False
'2018-11-20T12:11:00',321.224,321.228,321.192,321.2,105.26,321.355,321.36,321.324,321.332,85.87,False
'2018-11-20T12:12:00',321.2,321.203,321.198,321.198,52.32,321.338,321.341,321.332,321.333,42.16,False
'2018-11-20T12:13:00',321.198,321.201,321.193,321.196,27.81,321.333,321.333,321.325,321.332,25.46,False
'2018-11-20T12:14:00',321.198,321.208,321.181,321.181,49.73,321.332,321.34,321.319,321.319,49.9,True
'2018-11-20T12:15:00',321.188,321.198,321.188,321.189,71.77,321.321,321.337,321.318,321.322,61.3,True
'2018-11-20T12:16:00',321.188,321.198,321.187,321.191,98.89,321.322,321.331,321.321,321.322,99.83,False
'2018-11-20T12:17:00',321.191,321.192,321.168,321.178,179.79,321.322,321.327,321.283,321.309,144.82,True
'2018-11-20T12:18:00',321.178,321.188,321.174,321.188,187.28,321.309,321.324,321.303,321.312,170.23,False
'2018-11-20T12:19:00',321.178,321.178,321.168,321.168,122.16,321.312,321.312,321.302,321.302,136.38,False
'2018-11-20T12:20:00',321.168,321.178,321.166,321.168,149.66,321.302,321.306,321.292,321.298,123.52,False
'2018-11-20T12:21:00',321.168,321.169,321.166,321.167,124.18,321.298,321.301,321.292,321.294,130.73,True
'2018-11-20T12:22:00',321.167,321.167,321.167,321.167,67.31,321.294,321.298,321.292,321.298,61.19,False
'2018-11-20T12:23:00',321.167,321.168,321.167,321.168,141.67,321.298,321.298,321.282,321.292,120.03,False
'2018-11-20T12:24:00',321.168,321.181,321.164,321.164,192.78,321.292,321.303,321.288,321.292,227.41,True
'2018-11-20T12:25:00',321.164,321.168,321.158,321.168,232.15,321.292,321.292,321.281,321.291,188.35,False
'2018-11-20T12:26:00',321.168,321.168,321.156,321.164,153.64,321.291,321.291,321.282,321.282,142.5,True
'2018-11-20T12:27:00',321.164,321.168,321.157,321.166,188.31,321.282,321.282,321.279,321.282,196.66,False
'2018-11-20T12:28:00',321.166,321.168,321.154,321.163,160.68,321.282,321.289,321.282,321.285,145.17,True
'2018-11-20T12:29:00',321.163,321.169,321.151,321.169,170.48,321.285,321.292,321.271,321.292,134.41,True
'2018-11-20T12:30:00',321.169,321.178,321.169,321.172,271.43,321.292,321.294,321.287,321.287,299.76,True
'2018-11-20T12:31:00',321.172,321.178,321.172,321.174,125.0,321.287,321.302,321.287,321.302,124.67,True
'2018-11-20T12:32:00',321.177,321.178,321.172,321.178,185.08,321.302,321.304,321.288,321.302,198.11,False
'2018-11-20T12:33:00',321.178,321.178,321.148,321.149,116.16,321.302,321.302,321.272,321.277,121.12,True
'2018-11-20T12:34:00',321.149,321.159,321.149,321.159,95.04,321.277,321.277,321.261,321.268,106.04,False
'2018-11-20T12:35:00',321.159,321.159,321.154,321.154,30.73,321.268,321.268,321.262,321.262,31.35,False
'2018-11-20T12:36:00',321.158,321.164,321.078,321.093,208.76,321.271,321.271,321.179,321.205,208.4,False
'2018-11-20T12:37:00',321.093,321.097,321.079,321.088,127.37,321.212,321.212,321.192,321.202,102.67,False
'2018-11-20T12:38:00',321.088,321.088,321.019,321.032,189.59,321.202,321.205,321.123,321.152,156.24,True
'2018-11-20T12:39:00',321.032,321.079,321.032,321.079,138.89,321.152,321.203,321.152,321.203,107.58,False
'2018-11-20T12:40:00',321.079,321.089,321.071,321.071,227.74,321.203,321.204,321.192,321.202,141.67,True
'2018-11-20T12:41:00',321.071,321.089,321.059,321.082,155.83,321.202,321.204,321.186,321.202,120.87,False
'2018-11-20T12:42:00',321.082,321.089,321.076,321.076,73.48,321.202,321.209,321.202,321.202,63.5,False
'2018-11-20T12:43:00',321.076,321.079,321.071,321.078,97.45,321.202,321.202,321.192,321.192,83.42,True
'2018-11-20T12:44:00',321.078,321.088,321.071,321.088,147.55,321.192,321.21,321.192,321.195,107.33,False
'2018-11-20T12:45:00',321.088,321.088,321.071,321.071,100.27,321.195,321.2,321.188,321.192,75.37,False
'2018-11-20T12:46:00',321.071,321.089,321.059,321.071,195.68,321.192,321.212,321.188,321.188,163.32,True
'2018-11-20T12:47:00',321.071,321.082,321.059,321.079,155.25,321.188,321.202,321.188,321.202,135.84,True
'2018-11-20T12:48:00',321.079,321.088,321.071,321.081,148.74,321.202,321.208,321.192,321.208,110.35,False
'2018-11-20T12:49:00',321.088,321.088,321.071,321.079,111.79,321.203,321.21,321.198,321.21,76.46,False
'2018-11-20T12:50:00',321.079,321.088,321.071,321.081,85.09,321.21,321.21,321.192,321.202,59.46,False
'2018-11-20T12:51:00',321.081,321.088,321.071,321.071,103.27,321.202,321.214,321.183,321.183,79.76,True
'2018-11-20T12:52:00',321.071,321.088,321.071,321.079,134.51,321.183,321.212,321.183,321.205,115.76,False
'2018-11-20T12:53:00',321.079,321.089,321.073,321.073,139.63,321.205,321.208,321.197,321.208,106.25,True
'2018-11-20T12:54:00',321.072,321.082,321.072,321.079,141.53,321.205,321.212,321.202,321.202,157.56,False
'2018-11-20T12:55:00',321.079,321.087,321.019,321.028,159.83,321.202,321.21,321.129,321.129,121.56,True
'2018-11-20T12:56:00',321.029,321.041,320.997,321.029,153.18,321.129,321.163,321.097,321.143,123.54,True
'2018-11-20T12:57:00',321.029,321.033,321.026,321.029,148.53,321.143,321.159,321.142,321.153,123.01,False
'2018-11-20T12:58:00',321.029,321.029,321.008,321.008,141.2,321.152,321.154,321.123,321.128,129.13,False
'2018-11-20T12:59:00',321.001,321.019,320.993,320.999,318.55,321.128,321.142,321.118,321.118,212.39,True
'2018-11-20T13:00:00',320.999,321.001,320.972,320.999,123.76,321.118,321.137,321.051,321.122,103.82,False
'2018-11-20T13:01:00',320.999,320.999,320.989,320.999,140.4,321.122,321.128,321.103,321.122,91.05,True
'2018-11-20T13:02:00',320.999,321.0,320.979,321.0,135.87,321.124,321.128,321.073,321.123,95.9,True
'2018-11-20T13:03:00',320.999,321.048,320.999,321.03,226.34,321.122,321.154,321.121,321.152,179.57,False
'2018-11-20T13:04:00',321.03,321.03,321.019,321.019,149.85,321.154,321.154,321.132,321.132,122.39,False
'2018-11-20T13:05:00',321.019,321.019,320.904,320.928,266.58,321.132,321.132,321.003,321.034,174.53,False
'2018-11-20T13:06:00',320.927,320.938,320.918,320.919,117.86,321.034,321.039,321.03,321.031,164.19,True
'2018-11-20T13:07:00',320.919,320.959,320.919,320.942,82.66,321.031,321.071,321.031,321.062,71.27,True
'2018-11-20T13:08:00',320.944,320.969,320.939,320.959,116.31,321.062,321.077,321.062,321.062,100.26,False
'2018-11-20T13:09:00',320.959,320.959,320.942,320.942,47.54,321.062,321.072,321.062,321.062,53.19,True
'2018-11-20T13:10:00',320.942,320.969,320.942,320.949,61.71,321.062,321.072,321.062,321.062,74.99,True
'2018-11-20T13:11:00',320.949,320.959,320.949,320.959,102.15,321.062,321.071,321.062,321.071,64.66,True
'2018-11-20T13:12:00',320.959,321.039,320.949,320.999,167.39,321.071,321.155,321.062,321.116,112.33,True
'2018-11-20T13:13:00',320.999,321.008,320.979,321.008,212.4,321.118,321.124,321.092,321.118,126.41,True
'2018-11-20T13:14:00',321.008,321.008,320.999,321.008,114.3,321.118,321.122,321.112,321.121,70.94,False
'2018-11-20T13:15:00',321.008,321.028,320.999,321.008,170.77,321.121,321.129,321.112,321.121,107.73,True
'2018-11-20T13:16:00',321.001,321.067,321.001,321.049,137.0,321.122,321.171,321.112,321.163,103.54,False
'2018-11-20T13:17:00',321.049,321.049,321.049,321.049,38.25,321.163,321.163,321.162,321.163,28.5,False
'2018-11-20T13:18:00',321.049,321.049,320.988,320.988,58.04,321.163,321.163,321.098,321.098,40.54,True
'2018-11-20T13:19:00',320.988,320.999,320.979,320.999,112.69,321.098,321.111,321.098,321.104,66.49,False
'2018-11-20T13:20:00',320.999,320.999,320.988,320.998,47.45,321.111,321.111,321.096,321.096,26.3,True
'2018-11-20T13:21:00',320.988,320.999,320.988,320.999,24.5,321.098,321.111,321.098,321.107,15.71,False
'2018-11-20T13:22:00',321.008,321.008,320.959,320.979,55.66,321.111,321.115,321.082,321.093,57.39,True
'2018-11-20T13:23:00',320.978,321.019,320.969,321.019,39.54,321.096,321.125,321.092,321.121,28.56,True
'2018-11-20T13:24:00',321.019,321.029,321.009,321.026,29.3,321.127,321.127,321.116,321.123,25.46,True
'2018-11-20T13:25:00',321.02,321.039,321.019,321.03,21.79,321.122,321.142,321.122,321.141,20.12,True
'2018-11-20T13:26:00',321.028,321.039,321.019,321.039,50.94,321.141,321.15,321.132,321.15,56.58,False
'2018-11-20T13:27:00',321.035,321.039,321.022,321.029,41.22,321.145,321.152,321.141,321.151,56.38,False
'2018-11-20T13:28:00',321.034,321.064,321.022,321.029,76.24,321.151,321.159,321.133,321.147,85.09,True
'2018-11-20T13:29:00',321.038,321.072,321.029,321.064,57.3,321.151,321.166,321.142,321.159,48.51,True
'2018-11-20T13:30:00',321.064,321.327,321.06,321.299,131.7,321.159,321.418,321.159,321.412,117.58,False
'2018-11-20T13:31:00',321.299,321.31,321.239,321.239,49.3,321.411,321.422,321.349,321.349,42.8,False
'2018-11-20T13:32:00',321.239,321.239,321.204,321.219,24.51,321.337,321.349,321.337,321.341,20.36,False
'2018-11-20T13:33:00',321.219,321.219,321.193,321.209,20.39,321.335,321.341,321.314,321.321,20.99,True
'2018-11-20T13:34:00',321.209,321.209,321.209,321.209,4.5,321.326,321.331,321.326,321.331,2.1,True
'2018-11-20T13:35:00',321.219,321.219,321.209,321.219,67.95,321.332,321.334,321.322,321.334,35.12,False
'2018-11-20T13:36:00',321.219,321.219,321.219,321.219,75.0,321.334,321.334,321.322,321.332,58.45,False
'2018-11-20T13:37:00',321.209,321.209,321.209,321.209,96.25,321.331,321.333,321.322,321.322,52.35,True
'2018-11-20T13:38:00',321.209,321.298,321.199,321.29,50.77,321.328,321.422,321.322,321.422,32.29,False
'2018-11-20T13:39:00',321.29,321.298,321.203,321.209,125.97,321.418,321.425,321.333,321.333,83.13,False
'2018-11-20T13:40:00',321.209,321.299,321.149,321.149,131.58,321.335,321.413,321.276,321.276,88.03,False
'2018-11-20T13:41:00',321.149,321.149,321.129,321.138,70.21,321.275,321.275,321.242,321.261,54.95,True
'2018-11-20T13:42:00',321.136,321.178,321.129,321.149,151.09,321.261,321.28,321.244,321.274,108.1,True
'2018-11-20T13:43:00',321.149,321.209,321.149,321.189,144.67,321.272,321.334,321.272,321.322,88.72,False
'2018-11-20T13:44:00',321.19,321.198,321.179,321.189,120.7,321.324,321.328,321.312,321.312,63.06,True
'2018-11-20T13:45:00',321.189,321.198,321.182,321.198,96.41,321.312,321.332,321.312,321.332,55.06,True
'2018-11-20T13:46:00',321.198,321.209,321.198,321.209,145.85,321.332,321.332,321.329,321.332,131.83,True
'2018-11-20T13:47:00',321.209,321.291,321.195,321.291,110.55,321.332,321.389,321.327,321.389,88.65,False
'2018-11-20T13:48:00',321.283,321.283,321.149,321.149,88.41,321.373,321.373,321.249,321.249,59.78,True
'2018-11-20T13:49:00',321.149,321.159,321.149,321.159,22.85,321.262,321.273,321.258,321.262,14.18,False
'2018-11-20T13:50:00',321.149,321.169,321.129,321.129,61.65,321.271,321.291,321.242,321.253,43.8,False
'2018-11-20T13:51:00',321.138,321.138,321.128,321.129,42.3,321.253,321.258,321.245,321.249,23.58,True
'2018-11-20T13:52:00',321.129,321.197,321.129,321.129,48.46,321.256,321.293,321.248,321.262,38.15,True
'2018-11-20T13:53:00',321.149,321.189,321.149,321.188,106.65,321.268,321.306,321.266,321.306,66.27,False
'2018-11-20T13:54:00',321.188,321.223,321.159,321.168,140.67,321.302,321.321,321.282,321.288,123.42,True
'2018-11-20T13:55:00',321.168,321.179,321.159,321.168,151.72,321.288,321.295,321.282,321.292,131.67,True
'2018-11-20T13:56:00',321.168,321.191,321.158,321.168,107.45,321.292,321.303,321.282,321.295,93.37,True
'2018-11-20T13:57:00',321.168,321.199,321.168,321.188,145.36,321.295,321.307,321.292,321.304,134.76,False
'2018-11-20T13:58:00',321.188,321.198,321.169,321.169,189.72,321.304,321.307,321.272,321.292,152.01,False
'2018-11-20T13:59:00',321.17,321.17,321.131,321.131,13.22,321.294,321.309,321.293,321.309,10.39,True
'2018-11-20T14:00:00',321.129,321.159,321.121,321.151,19.1,321.309,321.312,321.282,321.282,21.63,True
'2018-11-20T14:01:00',321.155,321.188,321.149,321.163,138.12,321.272,321.302,321.272,321.291,118.83,True
'2018-11-20T14:02:00',321.202,321.263,321.179,321.179,69.6,321.304,321.372,321.292,321.293,64.94,False
'2018-11-20T14:03:00',321.179,321.189,321.149,321.159,47.55,321.297,321.306,321.257,321.269,36.3,False
'2018-11-20T14:04:00',321.159,321.209,321.148,321.148,59.29,321.264,321.323,321.258,321.276,49.58,True
'2018-11-20T14:05:00',321.148,321.169,321.137,321.169,87.81,321.272,321.298,321.257,321.298,52.32,True
'2018-11-20T14:06:00',321.169,321.189,321.159,321.179,158.87,321.298,321.332,321.294,321.327,109.86,True
'2018-11-20T14:07:00',321.18,321.185,321.179,321.184,149.19,321.327,321.331,321.307,321.325,115.12,False
'2018-11-20T14:08:00',321.179,321.187,321.179,321.179,144.84,321.325,321.331,321.31,321.329,164.2,True
'2018-11-20T14:09:00',321.179,321.191,321.177,321.189,182.25,321.33,321.33,321.314,321.322,110.46,False
'2018-11-20T14:10:00',321.189,321.198,321.189,321.189,76.19,321.327,321.34,321.312,321.322,53.08,False
'2018-11-20T14:11:00',321.189,321.198,321.158,321.18,300.9,321.322,321.333,321.289,321.312,201.98,True
'2018-11-20T14:12:00',321.179,321.189,321.176,321.178,269.85,321.326,321.331,321.319,321.331,282.17,False
'2018-11-20T14:13:00',321.178,321.181,321.178,321.179,133.8,321.331,321.331,321.322,321.322,145.27,False
'2018-11-20T14:14:00',321.179,321.179,321.169,321.179,197.1,321.322,321.326,321.312,321.321,121.85,True
'2018-11-20T14:15:00',321.179,321.179,321.149,321.179,196.26,321.321,321.327,321.272,321.324,134.46,False
'2018-11-20T14:16:00',321.179,321.185,321.177,321.177,194.63,321.324,321.331,321.313,321.322,141.42,False
'2018-11-20T14:17:00',321.177,321.188,321.167,321.17,111.04,321.321,321.33,321.307,321.319,88.02,False
'2018-11-20T14:18:00',321.17,321.171,321.162,321.169,188.18,321.321,321.321,321.31,321.321,158.22,False
'2018-11-20T14:19:00',321.178,321.178,321.159,321.172,149.52,321.321,321.321,321.302,321.308,114.95,False
'2018-11-20T14:20:00',321.169,321.178,321.16,321.168,222.97,321.302,321.311,321.293,321.302,107.17,False
'2018-11-20T14:21:00',321.168,321.172,321.159,321.167,159.63,321.321,321.321,321.292,321.302,115.44,True
'2018-11-20T14:22:00',321.161,321.176,321.149,321.168,125.5,321.296,321.311,321.291,321.304,131.1,True
'2018-11-20T14:23:00',321.17,321.178,321.153,321.171,148.02,321.306,321.311,321.286,321.302,135.55,False
'2018-11-20T14:24:00',321.169,321.178,321.159,321.159,116.72,321.304,321.305,321.291,321.291,131.52,False
'2018-11-20T14:25:00',321.16,321.168,321.014,321.037,203.22,321.291,321.292,321.132,321.165,239.76,True
'2018-11-20T14:26:00',321.037,321.083,321.037,321.083,46.84,321.165,321.199,321.163,321.199,58.35,True
'2018-11-20T14:27:00',321.083,321.126,321.083,321.126,45.49,321.199,321.201,321.198,321.201,55.64,True
'2018-11-20T14:28:00',321.108,321.152,321.1,321.151,60.52,321.203,321.273,321.203,321.264,50.52,True
'2018-11-20T14:29:00',321.151,321.158,321.148,321.151,81.09,321.262,321.269,321.249,321.266,79.26,False
'2018-11-20T14:30:00',321.151,321.152,321.147,321.151,68.06,321.269,321.269,321.226,321.259,71.0,True
'2018-11-20T14:31:00',321.151,321.171,321.107,321.171,70.21,321.259,321.263,321.202,321.244,71.82,False
'2018-11-20T14:32:00',321.163,321.177,321.117,321.117,48.78,321.241,321.259,321.237,321.237,54.02,True
'2018-11-20T14:33:00',321.124,321.171,321.118,321.171,91.36,321.236,321.259,321.236,321.259,95.67,True
'2018-11-20T14:34:00',321.167,321.179,321.167,321.177,51.52,321.261,321.302,321.259,321.301,56.13,True
'2018-11-20T14:35:00',321.177,321.211,321.172,321.209,207.94,321.301,321.341,321.292,321.34,191.35,True
'2018-11-20T14:36:00',321.209,321.227,321.208,321.218,158.21,321.323,321.351,321.323,321.337,96.9,True
'2018-11-20T14:37:00',321.218,321.238,321.218,321.229,282.49,321.336,321.351,321.333,321.342,168.12,False
'2018-11-20T14:38:00',321.229,321.232,321.208,321.208,167.18,321.351,321.351,321.332,321.351,140.39,False
'2018-11-20T14:39:00',321.208,321.219,321.202,321.208,142.17,321.351,321.358,321.322,321.349,143.2,False
'2018-11-20T14:40:00',321.208,321.209,321.202,321.208,83.58,321.341,321.351,321.325,321.341,66.59,True
'2018-11-20T14:41:00',321.202,321.209,321.188,321.209,139.51,321.328,321.351,321.324,321.344,115.08,True
'2018-11-20T14:42:00',321.189,321.249,321.189,321.249,183.46,321.341,321.374,321.332,321.372,127.28,True
'2018-11-20T14:43:00',321.257,321.268,321.239,321.26,231.32,321.391,321.398,321.362,321.395,169.34,True
'2018-11-20T14:44:00',321.256,321.329,321.249,321.275,150.0,321.391,321.443,321.374,321.408,157.99,True
'2018-11-20T14:45:00',321.279,321.351,321.275,321.295,121.21,321.408,321.438,321.404,321.438,162.04,True
'2018-11-20T14:46:00',321.295,321.408,321.29,321.349,203.22,321.439,321.501,321.437,321.494,188.55,False
'2018-11-20T14:47:00',321.349,321.349,321.329,321.335,166.52,321.494,321.497,321.472,321.481,123.97,True
'2018-11-20T14:48:00',321.335,321.366,321.334,321.361,169.3,321.481,321.509,321.481,321.509,140.7,True
'2018-11-20T14:49:00',321.362,321.375,321.354,321.375,66.93,321.509,321.519,321.496,321.519,75.19,False
'2018-11-20T14:50:00',321.375,321.375,321.348,321.352,48.68,321.521,321.521,321.483,321.487,59.81,False
'2018-11-20T14:51:00',321.348,321.363,321.329,321.349,110.68,321.477,321.501,321.473,321.493,96.56,False
'2018-11-20T14:52:00',321.349,321.388,321.337,321.349,332.75,321.493,321.516,321.463,321.463,330.41,True
'2018-11-20T14:53:00',321.349,321.392,321.339,321.367,266.83,321.468,321.513,321.453,321.498,293.23,True
'2018-11-20T14:54:00',321.367,321.412,321.367,321.407,206.95,321.503,321.519,321.493,321.519,214.98,False
'2018-11-20T14:55:00',321.407,321.412,321.349,321.359,270.06,321.519,321.522,321.482,321.492,199.82,False
'2018-11-20T14:56:00',321.359,321.359,321.309,321.337,201.07,321.481,321.481,321.415,321.43,102.45,False
'2018-11-20T14:57:00',321.337,321.367,321.307,321.322,151.63,321.43,321.462,321.413,321.435,93.63,True
'2018-11-20T14:58:00',321.322,321.392,321.298,321.392,105.89,321.428,321.491,321.405,321.491,72.52,False
'2018-11-20T14:59:00',321.383,321.412,321.358,321.367,142.83,321.491,321.502,321.461,321.476,103.13,False
'2018-11-20T15:00:00',321.362,321.362,321.27,321.275,161.64,321.471,321.471,321.394,321.426,149.65,False
'2018-11-20T15:01:00',321.27,321.324,321.23,321.272,230.84,321.426,321.458,321.364,321.402,201.46,False
'2018-11-20T15:02:00',321.272,321.282,321.118,321.2,203.85,321.402,321.402,321.25,321.33,165.65,False
'2018-11-20T15:03:00',321.2,321.208,321.197,321.197,112.4,321.33,321.335,321.311,321.311,103.71,False
'2018-11-20T15:04:00',321.197,321.198,321.188,321.191,77.16,321.306,321.309,321.299,321.306,56.48,False
'2018-11-20T15:05:00',321.191,321.198,321.121,321.137,149.28,321.3,321.306,321.229,321.229,118.59,True
'2018-11-20T15:06:00',321.128,321.167,321.125,321.167,45.43,321.229,321.268,321.229,321.268,34.61,True
'2018-11-20T15:07:00',321.167,321.168,321.167,321.168,7.4,321.265,321.275,321.265,321.275,7.29,True
'2018-11-20T15:08:00',321.169,321.202,321.169,321.197,70.86,321.275,321.293,321.275,321.291,52.15,True
'2018-11-20T15:09:00',321.202,321.212,321.187,321.202,127.79,321.297,321.304,321.289,321.302,83.07,True
'2018-11-20T15:10:00',321.202,321.242,321.187,321.218,90.48,321.302,321.339,321.296,321.318,62.14,True
'2018-11-20T15:11:00',321.218,321.242,321.218,321.218,39.41,321.324,321.342,321.318,321.326,27.45,False
'2018-11-20T15:12:00',321.218,321.221,321.218,321.218,18.1,321.326,321.328,321.317,321.317,13.82,True
'2018-11-20T15:13:00',321.221,321.291,321.205,321.272,106.96,321.322,321.389,321.322,321.383,80.35,True
'2018-11-20T15:14:00',321.272,321.368,321.268,321.298,287.48,321.377,321.474,321.36,321.403,153.95,False
'2018-11-20T15:15:00',321.298,321.298,321.252,321.267,263.16,321.403,321.41,321.381,321.387,173.82,True
'2018-11-20T15:16:00',321.269,321.278,321.267,321.275,173.98,321.387,321.389,321.374,321.382,113.34,False
'2018-11-20T15:17:00',321.275,321.278,321.269,321.271,68.71,321.382,321.387,321.374,321.38,50.44,True
'2018-11-20T15:18:00',321.271,321.278,321.269,321.269,199.43,321.38,321.402,321.374,321.399,159.22,True
'2018-11-20T15:19:00',321.269,321.328,321.269,321.322,119.5,321.399,321.452,321.399,321.446,104.66,True
'2018-11-20T15:20:00',321.321,321.328,321.309,321.324,162.82,321.446,321.466,321.428,321.452,122.84,False
'2018-11-20T15:21:00',321.324,321.326,321.267,321.267,182.66,321.452,321.452,321.392,321.394,200.5,True
'2018-11-20T15:22:00',321.267,321.278,321.267,321.267,103.5,321.394,321.405,321.392,321.4,133.27,True
'2018-11-20T15:23:00',321.267,321.283,321.257,321.275,145.52,321.401,321.411,321.392,321.399,188.49,False
'2018-11-20T15:24:00',321.28,321.282,321.267,321.268,204.2,321.399,321.406,321.392,321.398,223.66,True
'2018-11-20T15:25:00',321.267,321.278,321.267,321.267,189.8,321.398,321.421,321.397,321.418,176.62,False
'2018-11-20T15:26:00',321.267,321.288,321.267,321.267,127.24,321.418,321.421,321.402,321.414,104.24,False
'2018-11-20T15:27:00',321.267,321.288,321.267,321.267,163.73,321.402,321.421,321.402,321.414,118.24,True
'2018-11-20T15:28:00',321.267,321.291,321.267,321.275,157.86,321.414,321.421,321.402,321.421,202.64,True
'2018-11-20T15:29:00',321.276,321.292,321.276,321.282,160.56,321.421,321.421,321.409,321.419,183.92,True
'2018-11-20T15:30:00',321.289,321.318,321.27,321.307,157.12,321.412,321.429,321.402,321.422,148.38,True
'2018-11-20T15:31:00',321.307,321.317,321.297,321.315,276.32,321.422,321.455,321.403,321.451,216.99,False
'2018-11-20T15:32:00',321.314,321.318,321.29,321.317,295.4,321.45,321.461,321.441,321.446,274.1,False
'2018-11-20T15:33:00',321.314,321.328,321.277,321.289,175.74,321.446,321.469,321.432,321.433,203.25,False
'2018-11-20T15:34:00',321.284,321.298,321.273,321.283,200.33,321.423,321.441,321.408,321.439,246.92,False
'2018-11-20T15:35:00',321.283,321.297,321.27,321.27,385.68,321.439,321.441,321.412,321.417,365.99,False
'2018-11-20T15:36:00',321.27,321.27,321.232,321.258,231.39,321.417,321.419,321.378,321.381,274.81,True
'2018-11-20T15:37:00',321.255,321.27,321.232,321.267,170.08,321.38,321.401,321.375,321.401,245.42,False
'2018-11-20T15:38:00',321.259,321.274,321.256,321.259,157.3,321.391,321.402,321.382,321.394,211.9,False
'2018-11-20T15:39:00',321.26,321.26,321.246,321.248,209.85,321.395,321.397,321.362,321.381,310.22,False
'2018-11-20T15:40:00',321.248,321.248,321.176,321.212,445.59,321.381,321.381,321.261,321.336,415.91,False
'2018-11-20T15:41:00',321.212,321.217,321.17,321.197,217.92,321.341,321.357,321.289,321.325,192.86,True
'2018-11-20T15:42:00',321.197,321.25,321.174,321.222,207.06,321.325,321.363,321.302,321.361,207.05,True
'2018-11-20T15:43:00',321.22,321.251,321.192,321.249,233.66,321.361,321.378,321.342,321.378,305.76,False
'2018-11-20T15:44:00',321.251,321.257,321.236,321.251,234.47,321.378,321.401,321.368,321.372,333.69,False
'2018-11-20T15:45:00',321.251,321.269,321.229,321.249,222.74,321.382,321.401,321.352,321.352,218.99,True
'2018-11-20T15:46:00',321.249,321.258,321.231,321.249,139.54,321.352,321.397,321.342,321.354,135.08,False
'2018-11-20T15:47:00',321.249,321.249,321.182,321.182,175.57,321.354,321.391,321.322,321.331,190.42,False
'2018-11-20T15:48:00',321.179,321.202,321.142,321.183,223.2,321.341,321.351,321.242,321.329,197.47,False
'2018-11-20T15:49:00',321.183,321.188,321.172,321.178,162.88,321.325,321.331,321.302,321.312,150.6,False
'2018-11-20T15:50:00',321.182,321.217,321.165,321.168,207.42,321.317,321.338,321.301,321.308,282.27,True
'2018-11-20T15:51:00',321.176,321.208,321.167,321.188,195.75,321.293,321.338,321.293,321.331,266.54,False
'2018-11-20T15:52:00',321.188,321.218,321.18,321.188,148.2,321.331,321.351,321.312,321.324,199.06,True
'2018-11-20T15:53:00',321.188,321.241,321.172,321.241,162.32,321.327,321.378,321.322,321.358,180.93,False
'2018-11-20T15:54:00',321.241,321.241,321.219,321.236,185.49,321.358,321.379,321.323,321.323,238.16,True
'2018-11-20T15:55:00',321.239,321.248,321.222,321.222,185.33,321.318,321.375,321.318,321.375,179.74,True
'2018-11-20T15:56:00',321.241,321.291,321.222,321.241,135.83,321.358,321.399,321.352,321.362,121.71,True
'2018-11-20T15:57:00',321.241,321.326,321.241,321.326,166.24,321.353,321.471,321.353,321.471,154.24,True
'2018-11-20T15:58:00',321.316,321.335,321.309,321.335,159.56,321.466,321.481,321.455,321.48,210.11,True
'2018-11-20T15:59:00',321.335,321.348,321.327,321.348,12.27,321.481,321.501,321.474,321.501,17.4,False
'2018-11-20T16:00:00',321.348,321.348,321.291,321.291,115.93,321.501,321.501,321.435,321.435,101.6,True
'2018-11-20T16:01:00',321.291,321.358,321.29,321.344,183.97,321.435,321.511,321.435,321.497,155.73,True
'2018-11-20T16:02:00',321.339,321.411,321.339,321.38,209.68,321.511,321.551,321.49,321.524,190.2,True
'2018-11-20T16:03:00',321.391,321.473,321.367,321.439,140.03,321.524,321.631,321.522,321.602,135.38,True
'2018-11-20T16:04:00',321.449,321.527,321.372,321.498,230.47,321.598,321.671,321.522,321.641,233.2,False
'2018-11-20T16:05:00',321.498,321.517,321.449,321.468,329.75,321.641,321.669,321.577,321.606,312.74,False
'2018-11-20T16:06:00',321.468,321.478,321.454,321.467,212.56,321.606,321.618,321.589,321.605,203.01,True
'2018-11-20T16:07:00',321.459,321.488,321.43,321.478,160.4,321.612,321.639,321.551,321.628,152.33,False
'2018-11-20T16:08:00',321.465,321.491,321.448,321.455,229.3,321.635,321.638,321.594,321.595,195.55,False
'2018-11-20T16:09:00',321.455,321.455,321.269,321.309,210.97,321.596,321.6,321.372,321.462,179.36,True
'2018-11-20T16:10:00',321.309,321.328,321.305,321.309,215.71,321.463,321.494,321.458,321.472,181.64,True
'2018-11-20T16:11:00',321.309,321.408,321.309,321.388,85.55,321.472,321.527,321.468,321.527,77.74,False
'2018-11-20T16:12:00',321.389,321.4,321.376,321.383,45.85,321.527,321.548,321.511,321.527,53.97,True
'2018-11-20T16:13:00',321.388,321.411,321.318,321.388,201.76,321.527,321.543,321.442,321.522,158.25,True
'2018-11-20T16:14:00',321.388,321.418,321.369,321.409,261.78,321.534,321.562,321.53,321.552,246.67,False
'2018-11-20T16:15:00',321.399,321.442,321.389,321.396,204.18,321.559,321.562,321.542,321.543,231.76,False
'2018-11-20T16:16:00',321.396,321.428,321.379,321.379,349.11,321.532,321.552,321.522,321.532,284.81,True
'2018-11-20T16:17:00',321.379,321.427,321.379,321.399,261.56,321.532,321.552,321.522,321.532,237.35,False
'2018-11-20T16:18:00',321.379,321.402,321.379,321.395,246.31,321.543,321.543,321.504,321.523,270.47,False
'2018-11-20T16:19:00',321.395,321.418,321.379,321.383,227.71,321.523,321.558,321.522,321.522,239.27,True
'2018-11-20T16:20:00',321.382,321.399,321.379,321.394,209.26,321.522,321.543,321.511,321.523,194.27,True
'2018-11-20T16:21:00',321.394,321.418,321.379,321.401,279.03,321.521,321.55,321.518,321.536,228.39,False
'2018-11-20T16:22:00',321.408,321.417,321.379,321.398,202.65,321.538,321.547,321.522,321.535,172.35,False
'2018-11-20T16:23:00',321.398,321.408,321.379,321.388,186.53,321.535,321.543,321.512,321.523,177.12,False
'2018-11-20T16:24:00',321.388,321.399,321.379,321.381,99.32,321.523,321.543,321.512,321.513,102.45,True
'2018-11-20T16:25:00',321.381,321.399,321.379,321.389,157.21,321.513,321.539,321.512,321.532,123.05,False
'2018-11-20T16:26:00',321.389,321.415,321.379,321.391,327.9,321.532,321.543,321.512,321.526,227.15,True
'2018-11-20T16:27:00',321.394,321.403,321.379,321.402,196.95,321.529,321.541,321.522,321.54,151.48,False
'2018-11-20T16:28:00',321.401,321.401,321.369,321.381,319.79,321.54,321.543,321.494,321.516,295.53,False
'2018-11-20T16:29:00',321.381,321.416,321.299,321.309,292.77,321.516,321.542,321.432,321.432,264.07,True
'2018-11-20T16:30:00',321.309,321.313,321.272,321.309,291.9,321.441,321.465,321.392,321.448,210.74,False
'2018-11-20T16:31:00',321.309,321.31,321.279,321.282,248.67,321.448,321.458,321.404,321.404,151.94,False
'2018-11-20T16:32:00',321.288,321.288,321.249,321.253,51.8,321.404,321.423,321.388,321.388,39.44,True
'2018-11-20T16:33:00',321.249,321.275,321.249,321.268,169.56,321.383,321.419,321.378,321.419,110.87,False
'2018-11-20T16:34:00',321.263,321.278,321.255,321.262,144.19,321.419,321.428,321.411,321.411,140.47,True
'2018-11-20T16:35:00',321.268,321.278,321.258,321.272,168.97,321.411,321.431,321.392,321.415,154.69,False
'2018-11-20T16:36:00',321.272,321.278,321.258,321.269,144.92,321.415,321.423,321.402,321.402,127.4,False
'2018-11-20T16:37:00',321.261,321.277,321.251,321.264,204.49,321.412,321.431,321.386,321.412,143.0,False
'2018-11-20T16:38:00',321.268,321.278,321.255,321.263,181.85,321.412,321.431,321.383,321.402,151.25,True
'2018-11-20T16:39:00',321.263,321.273,321.249,321.262,217.7,321.402,321.422,321.387,321.413,149.26,False
'2018-11-20T16:40:00',321.262,321.278,321.251,321.259,247.75,321.413,321.428,321.382,321.414,175.97,False
'2018-11-20T16:41:00',321.259,321.278,321.249,321.258,173.61,321.414,321.423,321.386,321.386,154.11,True
'2018-11-20T16:42:00',321.249,321.278,321.249,321.262,280.7,321.388,321.408,321.378,321.402,197.94,True
'2018-11-20T16:43:00',321.262,321.28,321.251,321.269,301.83,321.402,321.416,321.372,321.409,199.21,False
'2018-11-20T16:44:00',321.258,321.269,321.239,321.242,264.54,321.394,321.405,321.374,321.38,195.77,True
'2018-11-20T16:45:00',321.242,321.269,321.239,321.269,221.03,321.38,321.401,321.336,321.401,176.03,True
'2018-11-20T16:46:00',321.269,321.279,321.259,321.268,147.91,321.401,321.426,321.401,321.414,103.02,False
'2018-11-20T16:47:00',321.268,321.279,321.267,321.269,36.74,321.426,321.426,321.402,321.402,29.53,False
'2018-11-20T16:48:00',321.258,321.262,321.239,321.241,103.09,321.402,321.402,321.382,321.382,72.67,False
'2018-11-20T16:49:00',321.241,321.241,321.159,321.179,148.55,321.362,321.383,321.286,321.329,97.1,True
'2018-11-20T16:50:00',321.198,321.202,321.148,321.202,198.68,321.329,321.334,321.283,321.331,137.16,False
'2018-11-20T16:51:00',321.192,321.228,321.159,321.159,130.54,321.312,321.358,321.303,321.315,95.08,True
'2018-11-20T16:52:00',321.169,321.218,321.142,321.159,156.1,321.321,321.366,321.298,321.322,152.88,False
'2018-11-20T16:53:00',321.159,321.159,321.112,321.128,69.42,321.321,321.321,321.259,321.273,63.37,False
'2018-11-20T16:54:00',321.127,321.128,321.107,321.117,174.15,321.273,321.273,321.224,321.24,150.5,False
'2018-11-20T16:55:00',321.117,321.119,321.101,321.118,143.31,321.24,321.247,321.23,321.238,154.42,False
'2018-11-20T16:56:00',321.118,321.119,321.102,321.119,106.56,321.239,321.244,321.164,321.225,116.53,False
'2018-11-20T16:57:00',321.119,321.157,320.98,320.983,185.52,321.232,321.241,321.091,321.091,167.74,True
'2018-11-20T16:58:00',320.983,321.029,320.974,321.029,95.97,321.091,321.171,321.071,321.171,83.97,True
'2018-11-20T16:59:00',321.039,321.137,321.039,321.087,299.44,321.181,321.269,321.176,321.233,274.46,False
'2018-11-20T17:00:00',321.087,321.109,320.997,321.079,345.98,321.232,321.253,321.133,321.223,284.73,False
'2018-11-20T17:01:00',321.079,321.079,321.019,321.066,208.29,321.224,321.232,321.159,321.21,159.77,True
'2018-11-20T17:02:00',321.066,321.131,321.019,321.109,320.69,321.21,321.271,321.162,321.253,281.75,True
'2018-11-20T17:03:00',321.107,321.143,321.099,321.125,162.15,321.251,321.279,321.243,321.269,159.33,True
'2018-11-20T17:04:00',321.125,321.278,321.109,321.269,173.9,321.269,321.427,321.262,321.426,185.29,False
'2018-11-20T17:05:00',321.278,321.297,321.202,321.249,134.15,321.426,321.432,321.357,321.417,100.77,False
'2018-11-20T17:06:00',321.249,321.249,321.221,321.248,165.77,321.412,321.418,321.378,321.418,96.22,False
'2018-11-20T17:07:00',321.248,321.252,321.214,321.227,253.5,321.421,321.421,321.361,321.381,236.32,False
'2018-11-20T17:08:00',321.228,321.238,321.162,321.162,109.52,321.381,321.391,321.321,321.329,136.39,False
'2018-11-20T17:09:00',321.162,321.162,321.147,321.152,13.47,321.329,321.329,321.321,321.321,10.04,True
'2018-11-20T17:10:00',321.167,321.167,321.162,321.162,5.7,321.321,321.323,321.321,321.323,4.12,False
'2018-11-20T17:11:00',321.173,321.195,321.137,321.143,138.16,321.341,321.362,321.319,321.321,149.14,True
'2018-11-20T17:12:00',321.143,321.178,321.143,321.16,128.83,321.321,321.338,321.321,321.338,105.77,True
'2018-11-20T17:13:00',321.172,321.188,321.166,321.167,187.68,321.334,321.351,321.332,321.351,259.54,False
'2018-11-20T17:14:00',321.167,321.177,321.16,321.163,215.54,321.341,321.351,321.332,321.351,364.72,True
'2018-11-20T17:15:00',321.163,321.202,321.163,321.202,207.35,321.351,321.371,321.342,321.367,236.92,True
'2018-11-20T17:16:00',321.207,321.217,321.201,321.208,50.96,321.351,321.381,321.351,321.371,86.25,True
'2018-11-20T17:17:00',321.208,321.216,321.198,321.216,71.01,321.371,321.391,321.351,321.381,101.01,False
'2018-11-20T17:18:00',321.211,321.211,321.185,321.198,95.59,321.381,321.389,321.364,321.389,125.44,True
'2018-11-20T17:19:00',321.198,321.221,321.198,321.219,49.61,321.391,321.411,321.388,321.411,66.15,True
'2018-11-20T17:20:00',321.219,321.271,321.199,321.236,299.11,321.411,321.412,321.373,321.403,300.1,False
'2018-11-20T17:21:00',321.236,321.236,321.217,321.217,161.86,321.403,321.408,321.392,321.394,143.63,True
'2018-11-20T17:22:00',321.217,321.227,321.215,321.215,72.11,321.392,321.409,321.392,321.402,81.42,False
'2018-11-20T17:23:00',321.215,321.215,321.212,321.213,89.14,321.402,321.405,321.394,321.403,134.17,True
'2018-11-20T17:24:00',321.213,321.232,321.212,321.232,275.63,321.403,321.409,321.392,321.401,267.69,True
'2018-11-20T17:25:00',321.232,321.467,321.22,321.392,262.0,321.401,321.623,321.401,321.559,243.8,False
'2018-11-20T17:26:00',321.392,321.392,321.337,321.338,173.68,321.559,321.563,321.523,321.536,164.19,False
'2018-11-20T17:27:00',321.338,321.357,321.319,321.33,184.76,321.536,321.538,321.505,321.522,199.88,False
'2018-11-20T17:28:00',321.33,321.33,321.321,321.323,129.37,321.522,321.526,321.502,321.526,114.62,False
'2018-11-20T17:29:00',321.323,321.323,321.323,321.323,46.65,321.526,321.526,321.522,321.526,29.4,True
'2018-11-20T17:30:00',321.338,321.338,321.323,321.338,29.56,321.525,321.526,321.522,321.526,29.57,False
'2018-11-20T17:31:00',321.323,321.332,321.309,321.317,104.7,321.526,321.527,321.502,321.508,89.1,True
'2018-11-20T17:32:00',321.318,321.323,321.315,321.319,51.23,321.51,321.526,321.503,321.509,39.16,True
'2018-11-20T17:33:00',321.319,321.363,321.306,321.363,153.1,321.509,321.533,321.502,321.533,112.36,True
'2018-11-20T17:34:00',321.363,321.386,321.363,321.372,71.25,321.533,321.561,321.526,321.532,64.77,False
'2018-11-20T17:35:00',321.372,321.428,321.293,321.354,126.1,321.536,321.571,321.446,321.532,159.66,True
'2018-11-20T17:36:00',321.349,321.382,321.327,321.377,149.02,321.536,321.577,321.52,321.577,131.74,True
'2018-11-20T17:37:00',321.377,321.397,321.35,321.387,191.64,321.577,321.595,321.545,321.592,173.55,True
'2018-11-20T17:38:00',321.382,321.438,321.382,321.418,227.83,321.595,321.614,321.574,321.61,211.25,False
'2018-11-20T17:39:00',321.418,321.447,321.417,321.422,350.5,321.61,321.625,321.562,321.579,255.49,False
'2018-11-20T17:40:00',321.422,321.422,321.372,321.392,228.92,321.579,321.581,321.503,321.523,245.55,False
'2018-11-20T17:41:00',321.387,321.387,321.327,321.352,109.96,321.523,321.533,321.464,321.503,99.9,False
'2018-11-20T17:42:00',321.347,321.377,321.307,321.319,322.69,321.503,321.518,321.451,321.477,249.61,False
'2018-11-20T17:43:00',321.314,321.347,321.288,321.308,314.0,321.469,321.493,321.431,321.468,228.8,False
'2018-11-20T17:44:00',321.308,321.318,321.252,321.262,161.49,321.468,321.475,321.417,321.422,132.23,False
'2018-11-20T17:45:00',321.266,321.278,321.241,321.252,117.23,321.423,321.437,321.401,321.407,90.09,True
'2018-11-20T17:46:00',321.247,321.268,321.247,321.262,82.4,321.411,321.423,321.407,321.422,54.43,True
'2018-11-20T17:47:00',321.262,321.277,321.247,321.272,81.26,321.431,321.431,321.405,321.424,60.54,True
'2018-11-20T17:48:00',321.267,321.307,321.267,321.277,134.38,321.425,321.446,321.419,321.432,85.16,True
'2018-11-20T17:49:00',321.277,321.292,321.277,321.292,97.81,321.432,321.446,321.427,321.436,70.94,True
'2018-11-20T17:50:00',321.292,321.322,321.277,321.317,104.38,321.439,321.467,321.431,321.467,69.23,False
'2018-11-20T17:51:00',321.317,321.317,321.277,321.287,162.3,321.467,321.467,321.435,321.435,110.25,False
'2018-11-20T17:52:00',321.287,321.292,321.261,321.282,210.05,321.435,321.445,321.419,321.433,122.45,True
'2018-11-20T17:53:00',321.292,321.317,321.287,321.317,93.6,321.433,321.47,321.433,321.464,68.58,True
'2018-11-20T17:54:00',321.317,321.322,321.307,321.317,130.62,321.464,321.469,321.459,321.469,90.79,False
'2018-11-20T17:55:00',321.317,321.322,321.317,321.317,120.03,321.469,321.482,321.464,321.469,78.15,True
'2018-11-20T17:56:00',321.317,321.328,321.298,321.328,120.84,321.478,321.478,321.454,321.474,86.97,False
'2018-11-20T17:57:00',321.322,321.349,321.319,321.328,116.41,321.474,321.486,321.464,321.473,101.69,False
'2018-11-20T17:58:00',321.328,321.337,321.307,321.319,214.29,321.493,321.493,321.451,321.471,182.88,False
'2018-11-20T17:59:00',321.328,321.352,321.306,321.321,329.63,321.477,321.494,321.452,321.46,276.09,True
'2018-11-20T18:00:00',321.321,321.328,321.312,321.325,109.41,321.462,321.503,321.452,321.503,128.53,True
'2018-11-20T18:01:00',321.323,321.337,321.322,321.329,82.32,321.503,321.512,321.501,321.507,91.48,False
'2018-11-20T18:02:00',321.327,321.328,321.322,321.327,47.51,321.507,321.507,321.499,321.504,48.5,True
'2018-11-20T18:03:00',321.327,321.352,321.323,321.333,107.23,321.504,321.518,321.502,321.511,88.08,False
'2018-11-20T18:04:00',321.33,321.338,321.321,321.326,59.75,321.511,321.513,321.491,321.495,69.18,True
'2018-11-20T18:05:00',321.324,321.362,321.322,321.337,65.24,321.502,321.528,321.502,321.515,42.63,False
'2018-11-20T18:06:00',321.332,321.336,321.322,321.322,22.95,321.513,321.513,321.492,321.492,24.77,False
'2018-11-20T18:07:00',321.322,321.336,321.322,321.322,18.18,321.492,321.494,321.492,321.492,22.41,False
'2018-11-20T18:08:00',321.322,321.322,321.322,321.322,4.95,321.492,321.492,321.492,321.492,6.06,False
'2018-11-20T18:09:00',321.307,321.328,321.307,321.322,12.89,321.503,321.503,321.492,321.492,14.34,False
'2018-11-20T18:10:00',321.322,321.338,321.322,321.322,21.07,321.492,321.495,321.492,321.492,18.16,True
'2018-11-20T18:11:00',321.322,321.322,321.322,321.322,14.09,321.492,321.495,321.492,321.495,11.81,False
'2018-11-20T18:12:00',321.322,321.322,321.322,321.322,9.75,321.495,321.495,321.492,321.494,9.52,True
'2018-11-20T18:13:00',321.322,321.327,321.322,321.327,7.53,321.492,321.494,321.492,321.492,8.25,False
'2018-11-20T18:14:00',321.314,321.328,321.314,321.327,12.44,321.498,321.499,321.491,321.491,17.57,False
'2018-11-20T18:15:00',321.328,321.328,321.322,321.322,10.47,321.491,321.492,321.491,321.492,12.79,True
'2018-11-20T18:16:00',321.322,321.336,321.322,321.331,18.26,321.492,321.493,321.491,321.491,19.67,False
'2018-11-20T18:17:00',321.322,321.336,321.322,321.322,10.68,321.491,321.496,321.491,321.496,13.21,False
'2018-11-20T18:18:00',321.322,321.322,321.322,321.322,9.9,321.496,321.496,321.491,321.491,8.38,True
'2018-11-20T18:19:00',321.322,321.329,321.322,321.322,16.16,321.492,321.496,321.492,321.496,13.28,False
'2018-11-20T18:20:00',321.321,321.321,321.2,321.2,41.76,321.481,321.493,321.362,321.366,54.38,False
'2018-11-20T18:21:00',321.195,321.195,321.186,321.186,6.72,321.365,321.365,321.354,321.357,9.29,True
'2018-11-20T18:22:00',321.193,321.203,321.193,321.203,12.47,321.354,321.364,321.354,321.364,18.15,False
'2018-11-20T18:23:00',321.197,321.197,321.188,321.197,9.15,321.361,321.361,321.35,321.351,11.68,False
'2018-11-20T18:24:00',321.196,321.201,321.164,321.164,19.73,321.351,321.36,321.337,321.337,26.22,False
'2018-11-20T18:25:00',321.177,321.182,321.154,321.168,63.92,321.337,321.342,321.321,321.322,63.12,True
'2018-11-20T18:26:00',321.168,321.178,321.152,321.178,40.82,321.322,321.335,321.319,321.333,42.26,True
'2018-11-20T18:27:00',321.162,321.208,321.159,321.192,150.73,321.332,321.375,321.332,321.375,153.48,True
'2018-11-20T18:28:00',321.192,321.257,321.192,321.228,64.16,321.375,321.43,321.375,321.411,64.53,False
'2018-11-20T18:29:00',321.22,321.233,321.217,321.229,16.24,321.401,321.411,321.401,321.401,21.66,True
'2018-11-20T18:30:00',321.228,321.232,321.219,321.231,13.95,321.401,321.406,321.394,321.406,13.52,False
'2018-11-20T18:31:00',321.231,321.233,321.226,321.226,15.97,321.406,321.409,321.401,321.401,14.81,True
'2018-11-20T18:32:00',321.228,321.233,321.224,321.224,9.26,321.4,321.411,321.4,321.411,11.76,True
'2018-11-20T18:33:00',321.221,321.23,321.22,321.228,17.03,321.397,321.411,321.389,321.411,18.34,False
'2018-11-20T18:34:00',321.23,321.233,321.212,321.213,33.11,321.411,321.411,321.388,321.388,28.89,False
'2018-11-20T18:35:00',321.212,321.213,321.209,321.209,87.82,321.388,321.388,321.384,321.384,60.78,False
'2018-11-20T18:36:00',321.211,321.211,321.208,321.208,6.6,321.386,321.386,321.384,321.384,5.08,True
'2018-11-20T18:37:00',321.207,321.212,321.207,321.212,24.37,321.384,321.384,321.384,321.384,19.05,False
'2018-11-20T18:38:00',321.212,321.212,321.196,321.203,49.08,321.384,321.39,321.372,321.388,38.34,True
'2018-11-20T18:39:00',321.207,321.207,321.207,321.207,17.77,321.388,321.39,321.382,321.382,12.17,True
'2018-11-20T18:40:00',321.207,321.212,321.207,321.207,47.47,321.383,321.389,321.382,321.389,35.06,False
'2018-11-20T18:41:00',321.207,321.207,321.202,321.207,59.1,321.388,321.388,321.387,321.388,37.06,False
'2018-11-20T18:42:00',321.207,321.207,321.204,321.207,54.07,321.388,321.388,321.382,321.382,41.73,True
'2018-11-20T18:43:00',321.207,321.207,321.195,321.207,43.24,321.382,321.383,321.382,321.383,33.02,False
'2018-11-20T18:44:00',321.207,321.207,321.203,321.203,32.39,321.383,321.389,321.382,321.389,24.5,True
'2018-11-20T18:45:00',321.207,321.212,321.203,321.208,64.34,321.389,321.393,321.388,321.392,44.87,True
'2018-11-20T18:46:00',321.208,321.212,321.208,321.212,44.17,321.392,321.392,321.392,321.392,29.43,False
'2018-11-20T18:47:00',321.212,321.212,321.211,321.211,89.85,321.392,321.392,321.392,321.392,59.23,False
'2018-11-20T18:48:00',321.211,321.211,321.208,321.208,83.39,321.392,321.394,321.388,321.388,62.3,False
'2018-11-20T18:49:00',321.208,321.212,321.208,321.208,52.8,321.388,321.391,321.387,321.387,38.03,True
'2018-11-20T18:50:00',321.208,321.212,321.207,321.208,23.1,321.387,321.392,321.387,321.392,16.89,False
'2018-11-20T18:51:00',321.208,321.208,321.208,321.208,59.39,321.392,321.392,321.392,321.392,52.56,False
'2018-11-20T18:52:00',321.208,321.208,321.207,321.207,49.2,321.392,321.393,321.392,321.392,25.52,True
'2018-11-20T18:53:00',321.207,321.208,321.207,321.208,11.92,321.392,321.392,321.392,321.392,7.63,False
'2018-11-20T18:54:00',321.207,321.208,321.207,321.208,13.42,321.392,321.392,321.392,321.392,7.63,False
'2018-11-20T18:55:00',321.207,321.208,321.207,321.207,114.82,321.392,321.392,321.389,321.392,76.17,False
'2018-11-20T18:56:00',321.207,321.212,321.204,321.204,62.17,321.392,321.392,321.39,321.39,37.63,True
'2018-11-20T18:57:00',321.204,321.207,321.204,321.207,70.57,321.391,321.392,321.391,321.392,58.34,True
'2018-11-20T18:58:00',321.207,321.227,321.204,321.227,141.09,321.392,321.397,321.391,321.397,110.24,True
'2018-11-20T18:59:00',321.217,321.238,321.217,321.232,142.54,321.397,321.418,321.392,321.415,97.26,False
'2018-11-20T19:00:00',321.226,321.226,321.201,321.208,130.71,321.418,321.421,321.397,321.408,124.74,False
'2018-11-20T19:01:00',321.201,321.208,321.199,321.199,167.12,321.408,321.408,321.358,321.396,163.38,False
'2018-11-20T19:02:00',321.199,321.201,321.188,321.188,120.66,321.396,321.403,321.388,321.388,96.16,False
'2018-11-20T19:03:00',321.18,321.18,321.161,321.171,65.93,321.382,321.382,321.369,321.375,61.85,False
'2018-11-20T19:04:00',321.171,321.177,321.142,321.168,84.37,321.375,321.408,321.371,321.378,83.32,True
'2018-11-20T19:05:00',321.168,321.192,321.155,321.186,67.59,321.373,321.389,321.372,321.382,72.92,True
'2018-11-20T19:06:00',321.187,321.188,321.185,321.187,28.35,321.382,321.384,321.382,321.383,34.29,False
'2018-11-20T19:07:00',321.187,321.188,321.17,321.176,31.5,321.387,321.387,321.38,321.382,32.7,False
'2018-11-20T19:08:00',321.174,321.18,321.158,321.168,44.1,321.382,321.387,321.37,321.387,47.94,False
'2018-11-20T19:09:00',321.168,321.188,321.139,321.168,73.34,321.387,321.403,321.383,321.387,75.41,True
'2018-11-20T19:10:00',321.171,321.181,321.158,321.168,33.6,321.39,321.39,321.389,321.389,37.04,True
'2018-11-20T19:11:00',321.168,321.185,321.168,321.168,37.8,321.389,321.392,321.389,321.392,43.74,True
'2018-11-20T19:12:00',321.18,321.188,321.168,321.177,55.65,321.392,321.392,321.389,321.389,58.31,False
'2018-11-20T19:13:00',321.178,321.188,321.178,321.181,6.3,321.389,321.389,321.372,321.374,7.08,False
'2018-11-20T19:14:00',321.168,321.188,321.143,321.168,72.9,321.373,321.421,321.373,321.375,87.03,True
'2018-11-20T19:15:00',321.168,321.188,321.168,321.168,56.7,321.375,321.389,321.374,321.389,63.0,True
'2018-11-20T19:16:00',321.184,321.188,321.163,321.177,20.39,321.389,321.396,321.372,321.372,21.36,False
'2018-11-20T19:17:00',321.163,321.168,321.162,321.163,40.83,321.388,321.391,321.372,321.391,34.64,True
'2018-11-20T19:18:00',321.164,321.188,321.141,321.173,60.76,321.388,321.391,321.372,321.391,59.25,False
'2018-11-20T19:19:00',321.173,321.18,321.164,321.167,80.86,321.391,321.391,321.372,321.388,82.28,True
'2018-11-20T19:20:00',321.166,321.183,321.164,321.175,57.21,321.388,321.391,321.372,321.391,62.48,True
'2018-11-20T19:21:00',321.177,321.208,321.176,321.189,67.37,321.391,321.413,321.388,321.413,80.02,False
'2018-11-20T19:22:00',321.189,321.207,321.171,321.18,92.94,321.413,321.426,321.412,321.424,97.56,True
'2018-11-20T19:23:00',321.18,321.2,321.167,321.198,155.15,321.424,321.437,321.412,321.433,110.55,True
'2018-11-20T19:24:00',321.198,321.208,321.197,321.201,54.34,321.433,321.437,321.422,321.434,49.6,True
'2018-11-20T19:25:00',321.2,321.208,321.172,321.2,104.95,321.434,321.468,321.422,321.44,108.45,True
'2018-11-20T19:26:00',321.2,321.258,321.172,321.258,112.94,321.441,321.469,321.422,321.469,106.64,False
'2018-11-20T19:27:00',321.258,321.272,321.234,321.238,51.06,321.469,321.469,321.462,321.466,39.61,True
'2018-11-20T19:28:00',321.238,321.249,321.238,321.249,34.8,321.466,321.469,321.462,321.462,30.7,False
'2018-11-20T19:29:00',321.248,321.252,321.248,321.249,27.75,321.461,321.462,321.46,321.462,25.07,True
'2018-11-20T19:30:00',321.257,321.262,321.255,321.257,15.14,321.469,321.474,321.469,321.474,15.26,False
'2018-11-20T19:31:00',321.248,321.263,321.242,321.242,34.24,321.474,321.478,321.474,321.477,31.76,False
'2018-11-20T19:32:00',321.249,321.262,321.24,321.243,31.88,321.477,321.477,321.474,321.474,29.43,True
'2018-11-20T19:33:00',321.248,321.258,321.237,321.248,21.27,321.477,321.477,321.474,321.475,19.62,False
'2018-11-20T19:34:00',321.254,321.268,321.232,321.248,69.68,321.478,321.498,321.448,321.475,100.76,True
'2018-11-20T19:35:00',321.252,321.252,321.251,321.252,8.89,321.475,321.476,321.472,321.475,8.31,False
'2018-11-20T19:36:00',321.252,321.255,321.251,321.251,6.35,321.473,321.477,321.473,321.477,5.82,False
'2018-11-20T19:37:00',321.248,321.253,321.248,321.248,20.1,321.477,321.478,321.473,321.478,17.77,False
'2018-11-20T19:38:00',321.248,321.248,321.248,321.248,21.59,321.478,321.478,321.477,321.478,20.71,True
'2018-11-20T19:39:00',321.248,321.248,321.248,321.248,17.78,321.478,321.48,321.475,321.48,16.21,False
'2018-11-20T19:40:00',321.248,321.258,321.248,321.248,43.18,321.48,321.481,321.477,321.479,44.71,False
'2018-11-20T19:41:00',321.248,321.248,321.248,321.248,25.4,321.479,321.479,321.477,321.479,24.35,False
'2018-11-20T19:42:00',321.248,321.248,321.235,321.235,6.13,321.479,321.481,321.479,321.481,6.72,True
'2018-11-20T19:43:00',321.235,321.238,321.233,321.238,9.01,321.481,321.481,321.475,321.477,9.91,True
'2018-11-20T19:44:00',321.248,321.258,321.248,321.258,24.52,321.477,321.481,321.473,321.481,23.3,False
'2018-11-20T19:45:00',321.258,321.258,321.244,321.258,9.91,321.481,321.481,321.479,321.479,20.91,False
'2018-11-20T19:46:00',321.258,321.266,321.258,321.258,37.42,321.479,321.479,321.47,321.477,34.88,True
'2018-11-20T19:47:00',321.258,321.277,321.239,321.258,36.01,321.478,321.481,321.474,321.479,49.67,True
'2018-11-20T19:48:00',321.258,321.278,321.239,321.268,65.97,321.479,321.481,321.472,321.48,79.14,False
'2018-11-20T19:49:00',321.239,321.268,321.239,321.258,7.09,321.478,321.481,321.478,321.478,9.76,False
'2018-11-20T19:50:00',321.233,321.278,321.231,321.258,35.71,321.493,321.498,321.472,321.476,35.73,True
'2018-11-20T19:51:00',321.258,321.268,321.258,321.258,42.99,321.481,321.481,321.477,321.481,72.4,False
'2018-11-20T19:52:00',321.258,321.278,321.243,321.257,97.1,321.481,321.481,321.479,321.479,207.15,False
'2018-11-20T19:53:00',321.278,321.278,321.237,321.248,105.41,321.479,321.481,321.465,321.465,123.74,False
'2018-11-20T19:54:00',321.248,321.26,321.238,321.248,142.39,321.468,321.481,321.449,321.449,195.46,False
'2018-11-20T19:55:00',321.248,321.252,321.221,321.234,132.35,321.449,321.46,321.405,321.451,182.53,True
'2018-11-20T19:56:00',321.237,321.255,321.233,321.237,40.64,321.454,321.476,321.452,321.468,45.97,True
'2018-11-20T19:57:00',321.237,321.253,321.236,321.241,21.96,321.467,321.477,321.467,321.477,21.26,True
'2018-11-20T19:58:00',321.248,321.256,321.237,321.256,49.5,321.477,321.479,321.471,321.479,54.45,True
'2018-11-20T19:59:00',321.244,321.259,321.24,321.259,22.33,321.479,321.481,321.471,321.481,24.63,True
'2018-11-20T20:00:00',321.266,321.278,321.265,321.278,15.24,321.481,321.481,321.479,321.481,25.75,False
'2018-11-20T20:01:00',321.278,321.278,321.271,321.272,27.94,321.479,321.481,321.479,321.481,47.89,False
'2018-11-20T20:02:00',321.272,321.278,321.25,321.268,31.27,321.481,321.481,321.479,321.481,49.53,False
'2018-11-20T20:03:00',321.268,321.268,321.265,321.266,28.54,321.479,321.481,321.479,321.479,42.33,True
'2018-11-20T20:04:00',321.267,321.27,321.264,321.269,28.91,321.481,321.481,321.479,321.479,47.3,False
'2018-11-20T20:05:00',321.269,321.269,321.268,321.268,52.49,321.479,321.481,321.479,321.479,66.65,True
'2018-11-20T20:06:00',321.268,321.277,321.268,321.277,62.98,321.479,321.481,321.479,321.481,83.86,False
'2018-11-20T20:07:00',321.257,321.277,321.257,321.268,43.83,321.481,321.481,321.479,321.481,58.07,True
'2018-11-20T20:08:00',321.268,321.269,321.268,321.269,2.36,321.479,321.479,321.479,321.479,4.76,False
'2018-11-20T20:09:00',321.269,321.269,321.269,321.269,1.09,321.479,321.479,321.479,321.479,2.21,False
'2018-11-20T20:10:00',321.27,321.271,321.268,321.268,26.57,321.479,321.481,321.479,321.479,52.57,True
'2018-11-20T20:11:00',321.268,321.271,321.268,321.27,9.63,321.481,321.481,321.479,321.479,21.14,False
'2018-11-20T20:12:00',321.27,321.277,321.269,321.269,25.04,321.479,321.479,321.473,321.473,41.86,True
'2018-11-20T20:13:00',321.265,321.282,321.265,321.282,38.5,321.473,321.481,321.457,321.479,53.82,False
'2018-11-20T20:14:00',321.281,321.281,321.266,321.277,52.45,321.479,321.481,321.458,321.481,73.88,False
'2018-11-20T20:15:00',321.277,321.277,321.265,321.266,25.4,321.478,321.481,321.463,321.478,41.49,False
'2018-11-20T20:16:00',321.265,321.265,321.265,321.265,1.27,321.475,321.475,321.475,321.475,1.09,False
'2018-11-20T20:17:00',321.265,321.265,321.265,321.265,0.0,321.475,321.475,321.475,321.475,0.0,True
'2018-11-20T20:18:00',321.265,321.265,321.264,321.264,21.59,321.481,321.481,321.481,321.481,20.92,False
'2018-11-20T20:19:00',321.264,321.264,321.264,321.264,0.0,321.481,321.481,321.481,321.481,0.0,True
'2018-11-20T20:20:00',321.286,321.399,321.286,321.368,7.46,321.477,321.477,321.474,321.477,7.58,True
'2018-11-20T20:21:00',321.381,321.388,321.368,321.388,11.79,321.479,321.479,321.479,321.479,23.2,False
'2018-11-20T20:22:00',321.388,321.388,321.382,321.382,9.91,321.479,321.481,321.479,321.481,21.48,False
'2018-11-20T20:23:00',321.348,321.367,321.348,321.367,6.36,321.481,321.481,321.479,321.479,11.58,False
'2018-11-20T20:24:00',321.358,321.372,321.348,321.348,14.64,321.479,321.492,321.479,321.481,14.4,True
'2018-11-20T20:25:00',321.348,321.367,321.348,321.367,3.55,321.479,321.479,321.479,321.479,7.59,False
'2018-11-20T20:26:00',321.367,321.367,321.332,321.332,3.03,321.479,321.479,321.479,321.479,5.12,True
'2018-11-20T20:27:00',321.367,321.367,321.367,321.367,2.43,321.479,321.479,321.479,321.479,4.37,False
'2018-11-20T20:28:00',321.367,321.367,321.288,321.362,8.16,321.479,321.482,321.479,321.482,12.56,True
'2018-11-20T20:29:00',321.362,321.367,321.362,321.367,5.24,321.481,321.481,321.481,321.481,4.64,False
'2018-11-20T20:30:00',321.367,321.367,321.265,321.366,32.03,321.479,321.48,321.468,321.48,49.48,True
'2018-11-20T20:31:00',321.372,321.378,321.372,321.378,6.36,321.475,321.481,321.475,321.481,13.28,False
'2018-11-20T20:32:00',321.378,321.378,321.322,321.358,17.38,321.481,321.481,321.479,321.481,35.05,True
'2018-11-20T20:33:00',321.358,321.375,321.355,321.375,14.41,321.474,321.476,321.468,321.472,14.41,False
'2018-11-20T20:34:00',321.376,321.376,321.352,321.352,4.86,321.472,321.479,321.472,321.479,7.55,False
'2018-11-20T20:35:00',321.362,321.364,321.327,321.352,38.78,321.479,321.481,321.472,321.472,55.14,True
'2018-11-20T20:36:00',321.364,321.367,321.358,321.367,11.6,321.479,321.481,321.476,321.481,17.74,False
'2018-11-20T20:37:00',321.352,321.352,321.352,321.352,1.12,321.477,321.477,321.477,321.477,1.12,True
'2018-11-20T20:38:00',321.352,321.366,321.348,321.366,12.0,321.472,321.472,321.468,321.472,10.29,False
'2018-11-20T20:39:00',321.366,321.366,321.352,321.352,5.79,321.472,321.472,321.472,321.472,5.79,True
'2018-11-20T20:40:00',321.352,321.352,321.348,321.348,3.0,321.472,321.481,321.472,321.481,2.47,True
'2018-11-20T20:41:00',321.348,321.352,321.348,321.352,13.11,321.481,321.481,321.479,321.479,21.81,False
'2018-11-20T20:42:00',321.352,321.352,321.352,321.352,6.55,321.479,321.479,321.479,321.479,12.88,True
'2018-11-20T20:43:00',321.353,321.387,321.337,321.385,16.88,321.481,321.481,321.479,321.479,27.7,False
'2018-11-20T20:44:00',321.385,321.388,321.334,321.374,14.99,321.479,321.481,321.479,321.481,26.17,False
'2018-11-20T20:45:00',321.372,321.372,321.297,321.325,21.53,321.481,321.481,321.481,321.481,16.24,True
'2018-11-20T20:46:00',321.379,321.386,321.322,321.367,13.47,321.481,321.482,321.481,321.481,14.07,True
'2018-11-20T20:47:00',321.372,321.372,321.372,321.372,2.62,321.481,321.481,321.481,321.481,2.32,True
'2018-11-20T20:48:00',321.372,321.372,321.372,321.372,1.12,321.482,321.482,321.482,321.482,1.35,False
'2018-11-20T20:49:00',321.352,321.367,321.352,321.367,2.85,321.481,321.482,321.481,321.482,2.32,False
'2018-11-20T20:50:00',321.367,321.367,321.367,321.367,0.0,321.482,321.482,321.482,321.482,0.0,False
'2018-11-20T20:51:00',321.338,321.338,321.338,321.338,1.72,321.498,321.498,321.498,321.498,3.22,True
'2018-11-20T20:52:00',321.359,321.359,321.359,321.359,2.32,321.482,321.482,321.482,321.482,2.32,False
'2018-11-20T20:53:00',321.367,321.367,321.249,321.347,55.16,321.482,321.482,321.377,321.472,50.41,True
'2018-11-20T20:54:00',321.344,321.346,321.337,321.346,6.33,321.472,321.476,321.472,321.476,5.79,False
'2018-11-20T20:55:00',321.348,321.352,321.291,321.332,41.1,321.481,321.481,321.472,321.479,54.03,False
'2018-11-20T20:56:00',321.342,321.362,321.29,321.328,43.0,321.479,321.481,321.473,321.479,55.12,True
'2018-11-20T20:57:00',321.328,321.365,321.308,321.365,29.83,321.479,321.481,321.472,321.48,36.15,False
'2018-11-20T20:58:00',321.337,321.348,321.287,321.291,71.79,321.478,321.481,321.467,321.472,78.68,True
'2018-11-20T20:59:00',321.291,321.356,321.291,321.352,45.91,321.472,321.481,321.472,321.481,54.16,False
'2018-11-20T21:00:00',321.353,321.367,321.288,321.322,18.72,321.481,321.481,321.471,321.478,18.2,False
'2018-11-20T21:01:00',321.322,321.362,321.288,321.312,60.66,321.479,321.481,321.472,321.472,66.54,True
'2018-11-20T21:02:00',321.342,321.348,321.342,321.345,11.05,321.481,321.481,321.48,321.48,14.34,True
'2018-11-20T21:03:00',321.345,321.392,321.318,321.375,67.18,321.48,321.579,321.477,321.579,56.42,True
'2018-11-20T21:04:00',321.378,321.379,321.372,321.377,44.43,321.582,321.592,321.579,321.587,39.48,True
'2018-11-20T21:05:00',321.378,321.418,321.377,321.388,92.99,321.592,321.595,321.578,321.59,110.62,True
'2018-11-20T21:06:00',321.388,321.429,321.387,321.403,75.97,321.578,321.603,321.578,321.603,63.55,False
'2018-11-20T21:07:00',321.403,321.422,321.377,321.377,82.35,321.603,321.61,321.588,321.594,97.07,True
'2018-11-20T21:08:00',321.377,321.392,321.374,321.375,57.25,321.598,321.613,321.588,321.603,103.11,True
'2018-11-20T21:09:00',321.379,321.388,321.378,321.378,20.18,321.608,321.608,321.593,321.598,36.68,True
'2018-11-20T21:10:00',321.378,321.392,321.378,321.392,23.95,321.593,321.614,321.593,321.613,41.12,False
'2018-11-20T21:11:00',321.392,321.392,321.379,321.379,33.57,321.615,321.618,321.612,321.612,46.89,False
'2018-11-20T21:12:00',321.379,321.379,321.377,321.377,23.92,321.617,321.617,321.599,321.608,42.11,False
'2018-11-20T21:13:00',321.377,321.377,321.377,321.377,21.45,321.608,321.608,321.602,321.608,31.03,True
'2018-11-20T21:14:00',321.377,321.377,321.377,321.377,24.24,321.608,321.618,321.608,321.613,36.26,True
'2018-11-20T21:15:00',321.377,321.377,321.377,321.377,74.56,321.613,321.618,321.603,321.618,87.37,False
'2018-11-20T21:16:00',321.377,321.377,321.377,321.377,31.35,321.619,321.619,321.618,321.618,20.71,False
'2018-11-20T21:17:00',321.376,321.376,321.373,321.373,84.42,321.613,321.613,321.598,321.613,113.38,False
'2018-11-20T21:18:00',321.373,321.373,321.367,321.367,36.95,321.595,321.595,321.592,321.592,25.4,True
'2018-11-20T21:19:00',321.367,321.367,321.367,321.367,134.4,321.592,321.605,321.592,321.605,61.4,True
'2018-11-20T21:20:00',321.367,321.383,321.367,321.383,45.44,321.605,321.607,321.605,321.607,30.52,False
'2018-11-20T21:21:00',321.367,321.368,321.358,321.363,22.7,321.605,321.613,321.603,321.613,22.87,True
'2018-11-20T21:22:00',321.363,321.366,321.363,321.366,14.76,321.613,321.613,321.61,321.61,14.76,False
'2018-11-20T21:23:00',321.366,321.366,321.363,321.363,6.01,321.61,321.611,321.589,321.589,5.63,True
'2018-11-20T21:24:00',321.363,321.363,321.362,321.362,18.57,321.589,321.61,321.589,321.61,11.08,True
'2018-11-20T21:25:00',321.362,321.388,321.362,321.388,34.61,321.61,321.612,321.61,321.612,25.07,False
'2018-11-20T21:26:00',321.388,321.388,321.388,321.388,0.0,321.612,321.612,321.612,321.612,0.0,False
'2018-11-20T21:27:00',321.362,321.365,321.362,321.365,49.43,321.613,321.613,321.6,321.613,37.14,False
'2018-11-20T21:28:00',321.365,321.365,321.362,321.364,62.66,321.613,321.613,321.61,321.613,57.75,False
'2018-11-20T21:29:00',321.362,321.365,321.362,321.364,215.25,321.613,321.613,321.586,321.612,84.49,False
'2018-11-20T21:30:00',321.364,321.365,321.362,321.362,6.45,321.612,321.612,321.592,321.602,4.01,False
'2018-11-20T21:31:00',321.362,321.365,321.362,321.362,10.54,321.598,321.598,321.592,321.592,4.9,True
'2018-11-20T21:32:00',321.362,321.378,321.362,321.362,8.85,321.611,321.611,321.606,321.606,4.54,False
'2018-11-20T21:33:00',321.362,321.362,321.362,321.362,92.84,321.605,321.605,321.605,321.605,28.34,True
'2018-11-20T21:34:00',321.363,321.363,321.363,321.363,3.27,321.606,321.606,321.606,321.606,3.27,False
'2018-11-20T21:35:00',321.36,321.362,321.36,321.362,2.77,321.613,321.613,321.592,321.592,3.14,True
'2018-11-20T21:36:00',321.363,321.371,321.363,321.371,2.92,321.592,321.595,321.592,321.595,2.54,False
'2018-11-20T21:37:00',321.371,321.371,321.371,321.371,0.0,321.595,321.595,321.595,321.595,0.0,False
'2018-11-20T21:38:00',321.371,321.371,321.371,321.371,0.0,321.595,321.595,321.595,321.595,0.0,False
'2018-11-20T21:39:00',321.369,321.369,321.369,321.369,3.81,321.599,321.599,321.599,321.599,3.81,False
'2018-11-20T21:40:00',321.369,321.369,321.369,321.369,50.8,321.599,321.599,321.599,321.599,50.8,False
'2018-11-20T21:41:00',321.369,321.376,321.368,321.368,13.97,321.599,321.599,321.598,321.599,13.72,True
'2018-11-20T21:42:00',321.374,321.375,321.368,321.368,15.24,321.6,321.613,321.598,321.613,16.89,False
'2018-11-20T21:43:00',321.368,321.368,321.368,321.368,2.54,321.613,321.613,321.613,321.613,3.3,False
'2018-11-20T21:44:00',321.368,321.368,321.368,321.368,7.62,321.613,321.613,321.613,321.613,9.67,False
'2018-11-20T21:45:00',321.369,321.369,321.369,321.369,24.13,321.597,321.597,321.597,321.597,24.13,False
'2018-11-20T21:46:00',321.369,321.369,321.362,321.367,21.13,321.597,321.597,321.597,321.597,19.05,True
'2018-11-20T21:47:00',321.367,321.367,321.363,321.367,9.52,321.613,321.613,321.613,321.613,8.38,False
'2018-11-20T21:48:00',321.362,321.367,321.362,321.367,4.42,321.613,321.613,321.613,321.613,3.3,True
'2018-11-20T21:49:00',321.368,321.369,321.368,321.369,36.83,321.613,321.613,321.613,321.613,47.85,False
'2018-11-20T21:50:00',321.369,321.369,321.369,321.369,0.0,321.613,321.613,321.613,321.613,0.0,False
'2018-11-20T21:51:00',321.369,321.369,321.369,321.369,0.0,321.613,321.613,321.613,321.613,0.0,False
'2018-11-20T21:52:00',321.362,321.364,321.362,321.364,5.97,321.613,321.615,321.597,321.597,3.89,True
'2018-11-20T21:53:00',321.365,321.365,321.365,321.365,3.3,321.601,321.601,321.6,321.6,2.14,False
'2018-11-20T21:54:00',321.365,321.365,321.365,321.365,0.0,321.6,321.6,321.6,321.6,0.0,False
'2018-11-20T21:55:00',321.362,321.362,321.362,321.362,4.8,321.597,321.597,321.597,321.597,2.54,False
'2018-11-20T21:56:00',321.362,321.362,321.362,321.362,31.2,321.597,321.597,321.597,321.597,16.51,False
'2018-11-20T21:57:00',321.362,321.362,321.362,321.362,31.35,321.597,321.597,321.597,321.597,24.13,True
'2018-11-20T21:58:00',321.362,321.364,321.362,321.364,9.9,321.597,321.615,321.597,321.615,7.26,False
'2018-11-20T21:59:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-20T22:00:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-20T22:01:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-20T22:02:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-20T22:03:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-20T22:04:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-11-20T22:05:00',321.364,321.364,321.364,321.364,0.0,321.615,321.615,321.615,321.615,0.0,True
'2018-11-20T22:06:00',321.383,321.383,321.383,321.383,5.08,321.622,321.622,321.619,321.619,5.14,False
'2018-11-20T22:07:00',321.382,321.382,321.382,321.382,10.16,321.618,321.618,321.618,321.618,9.92,False
'2018-11-20T22:08:00',321.378,321.378,321.378,321.378,2.54,321.619,321.619,321.619,321.619,2.48,False
'2018-11-20T22:09:00',321.378,321.378,321.378,321.378,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-11-20T22:10:00',321.378,321.378,321.378,321.378,2.54,321.619,321.619,321.618,321.618,2.48,False
'2018-11-20T22:11:00',321.367,321.367,321.367,321.367,1.42,321.619,321.619,321.619,321.619,1.24,True
'2018-11-20T22:12:00',321.367,321.386,321.367,321.386,30.13,321.619,321.619,321.618,321.618,24.8,False
'2018-11-20T22:13:00',321.386,321.386,321.367,321.383,43.34,321.618,321.618,321.608,321.613,39.49,False
'2018-11-20T22:14:00',321.382,321.382,321.382,321.382,15.24,321.613,321.613,321.613,321.613,12.6,False
'2018-11-20T22:15:00',321.382,321.382,321.382,321.382,11.43,321.613,321.613,321.613,321.613,9.45,False
'2018-11-20T22:16:00',321.382,321.382,321.382,321.382,0.0,321.613,321.613,321.613,321.613,0.0,False
'2018-11-20T22:17:00',321.367,321.382,321.367,321.382,13.6,321.613,321.613,321.605,321.613,11.26,False
'2018-11-20T22:18:00',321.381,321.381,321.381,321.381,2.84,321.613,321.613,321.613,321.613,2.48,True
'2018-11-20T22:19:00',321.382,321.383,321.382,321.383,2.54,321.608,321.613,321.608,321.613,2.29,False
'2018-11-20T22:20:00',321.383,321.383,321.383,321.383,0.0,321.613,321.613,321.613,321.613,0.0,False
'2018-11-20T22:21:00',321.381,321.381,321.381,321.381,1.27,321.613,321.613,321.613,321.613,1.24,False
'2018-11-20T22:22:00',321.381,321.381,321.381,321.381,0.0,321.613,321.613,321.613,321.613,0.0,False
'2018-11-20T22:23:00',321.381,321.381,321.381,321.381,0.0,321.613,321.613,321.613,321.613,0.0,True
'2018-11-20T22:24:00',321.382,321.382,321.382,321.382,2.69,321.613,321.613,321.613,321.613,2.1,False
'2018-11-20T22:25:00',321.382,321.382,321.382,321.382,0.0,321.613,321.613,321.613,321.613,0.0,False
'2018-11-20T22:26:00',321.381,321.381,321.381,321.381,5.08,321.613,321.613,321.613,321.613,4.2,False
'2018-11-20T22:27:00',321.381,321.381,321.365,321.365,4.49,321.613,321.613,321.613,321.613,3.34,False
'2018-11-20T22:28:00',321.378,321.378,321.352,321.368,13.07,321.613,321.613,321.562,321.596,11.1,False
'2018-11-20T22:29:00',321.353,321.353,321.353,321.353,4.96,321.596,321.596,321.596,321.596,4.2,True
'2018-11-20T22:30:00',321.347,321.374,321.347,321.374,30.02,321.6,321.614,321.572,321.612,27.68,False
'2018-11-20T22:31:00',321.388,321.388,321.358,321.358,5.99,321.612,321.612,321.611,321.611,4.96,True
'2018-11-20T22:32:00',321.358,321.358,321.358,321.358,1.42,321.614,321.614,321.614,321.614,1.05,True
'2018-11-20T22:33:00',321.357,321.357,321.357,321.357,1.42,321.616,321.616,321.616,321.616,1.05,False
'2018-11-20T22:34:00',321.357,321.357,321.357,321.357,0.0,321.616,321.616,321.616,321.616,0.0,True
'2018-11-20T22:35:00',321.347,321.368,321.347,321.368,4.9,321.592,321.614,321.592,321.614,3.71,False
'2018-11-20T22:36:00',321.388,321.388,321.347,321.347,6.89,321.614,321.614,321.61,321.612,5.14,False
'2018-11-20T22:37:00',321.347,321.347,321.347,321.347,0.0,321.612,321.612,321.612,321.612,0.0,False
'2018-11-20T22:38:00',321.347,321.347,321.347,321.347,0.0,321.612,321.612,321.612,321.612,0.0,False
'2018-11-20T22:39:00',321.347,321.347,321.347,321.347,0.0,321.612,321.612,321.612,321.612,0.0,False
'2018-11-20T22:40:00',321.347,321.347,321.347,321.347,8.52,321.592,321.592,321.592,321.592,6.3,False
'2018-11-20T22:41:00',321.347,321.347,321.347,321.347,0.0,321.592,321.592,321.592,321.592,0.0,True
'2018-11-20T22:42:00',321.347,321.347,321.338,321.346,14.3,321.613,321.613,321.596,321.606,12.28,False
'2018-11-20T22:43:00',321.344,321.344,321.337,321.337,22.21,321.605,321.606,321.594,321.594,13.64,True
'2018-11-20T22:44:00',321.337,321.344,321.337,321.339,34.15,321.594,321.594,321.592,321.592,21.47,True
'2018-11-20T22:45:00',321.342,321.388,321.339,321.344,18.04,321.61,321.61,321.562,321.584,15.31,True
'2018-11-20T22:46:00',321.367,321.367,321.343,321.347,13.08,321.618,321.618,321.585,321.585,10.56,True
'2018-11-20T22:47:00',321.347,321.388,321.343,321.347,14.07,321.594,321.621,321.583,321.59,11.5,False
'2018-11-20T22:48:00',321.347,321.347,321.347,321.347,0.0,321.59,321.59,321.59,321.59,0.0,False
'2018-11-20T22:49:00',321.388,321.388,321.342,321.342,32.89,321.598,321.621,321.562,321.592,27.49,True
'2018-11-20T22:50:00',321.342,321.373,321.342,321.348,37.56,321.588,321.621,321.588,321.592,29.68,True
'2018-11-20T22:51:00',321.348,321.371,321.347,321.359,8.53,321.595,321.621,321.592,321.598,8.02,False
'2018-11-20T22:52:00',321.352,321.352,321.352,321.352,2.17,321.594,321.594,321.594,321.594,1.05,False
'2018-11-20T22:53:00',321.388,321.388,321.351,321.351,3.07,321.621,321.621,321.592,321.592,3.82,True
'2018-11-20T22:54:00',321.348,321.408,321.348,321.357,23.35,321.586,321.621,321.562,321.592,23.67,True
'2018-11-20T22:55:00',321.388,321.388,321.357,321.357,11.74,321.614,321.621,321.614,321.621,10.76,True
'2018-11-20T22:56:00',321.354,321.354,321.354,321.354,3.0,321.635,321.638,321.635,321.638,3.75,False
'2018-11-20T22:57:00',321.354,321.354,321.349,321.349,6.81,321.635,321.635,321.618,321.618,7.56,False
'2018-11-20T22:58:00',321.349,321.349,321.32,321.324,7.62,321.618,321.618,321.618,321.618,7.62,False
'2018-11-20T22:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-20T23:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T00:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T01:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T02:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T03:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T04:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T05:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T06:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:00:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:01:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:02:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:03:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:04:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:05:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:06:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:07:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:08:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:09:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:10:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:11:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:12:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:13:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:14:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:15:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:16:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:17:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:18:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:19:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:20:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:21:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:22:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:23:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:24:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:25:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:26:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:27:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:28:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:29:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:30:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:31:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:32:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:33:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:34:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:35:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:36:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:37:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:38:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:39:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:40:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:41:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:42:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:43:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:44:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:45:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:46:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:47:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:48:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:49:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:50:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:51:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:52:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:53:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:54:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:55:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:56:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:57:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:58:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T07:59:00',321.324,321.324,321.324,321.324,0.0,321.618,321.618,321.618,321.618,0.0,False
'2018-11-21T08:00:00',321.082,321.109,321.073,321.098,36.62,321.323,321.323,321.315,321.317,42.34,True
'2018-11-21T08:01:00',321.113,321.238,321.113,321.238,34.08,321.32,321.461,321.32,321.461,33.32,True
'2018-11-21T08:02:00',321.238,321.298,321.238,321.298,11.58,321.461,321.521,321.461,321.521,11.2,True
'2018-11-21T08:03:00',321.309,321.32,321.27,321.32,17.58,321.514,321.531,321.514,321.525,17.58,True
'2018-11-21T08:04:00',321.32,321.328,321.32,321.32,5.39,321.533,321.541,321.533,321.541,6.0,False
'2018-11-21T08:05:00',321.318,321.328,321.318,321.323,5.76,321.538,321.538,321.528,321.528,6.0,False
'2018-11-21T08:06:00',321.307,321.318,321.307,321.318,2.81,321.533,321.533,321.523,321.523,5.17,False
'2018-11-21T08:07:00',321.318,321.318,321.138,321.218,28.42,321.531,321.531,321.361,321.418,31.46,True
'2018-11-21T08:08:00',321.208,321.238,321.208,321.231,11.2,321.437,321.471,321.407,321.471,14.24,True
'2018-11-21T08:09:00',321.238,321.268,321.238,321.268,13.46,321.471,321.491,321.471,321.491,14.98,False
'2018-11-21T08:10:00',321.262,321.312,321.26,321.261,13.12,321.483,321.491,321.481,321.481,13.49,False
'2018-11-21T08:11:00',321.261,321.263,321.258,321.258,9.73,321.482,321.487,321.475,321.487,10.12,True
'2018-11-21T08:12:00',321.258,321.258,321.258,321.258,1.12,321.489,321.489,321.489,321.489,1.12,True
'2018-11-21T08:13:00',321.256,321.268,321.256,321.263,10.1,321.489,321.493,321.476,321.484,11.24,False
'2018-11-21T08:14:00',321.262,321.262,321.258,321.258,6.37,321.483,321.483,321.479,321.479,6.0,False
'2018-11-21T08:15:00',321.245,321.262,321.218,321.218,21.34,321.443,321.443,321.412,321.412,21.38,False
'2018-11-21T08:16:00',321.213,321.213,321.21,321.21,45.0,321.405,321.412,321.382,321.388,47.83,False
'2018-11-21T08:17:00',321.21,321.22,321.2,321.21,45.75,321.375,321.381,321.364,321.364,45.57,True
'2018-11-21T08:18:00',321.203,321.227,321.2,321.227,33.75,321.363,321.364,321.333,321.334,33.0,False
'2018-11-21T08:19:00',321.227,321.228,321.199,321.199,21.75,321.336,321.352,321.327,321.337,21.0,False
'2018-11-21T08:20:00',321.199,321.199,321.199,321.199,1.5,321.337,321.337,321.337,321.337,1.5,True
'2018-11-21T08:21:00',321.193,321.216,321.193,321.216,24.75,321.336,321.336,321.327,321.327,22.5,True
'2018-11-21T08:22:00',321.231,321.25,321.181,321.22,62.25,321.328,321.345,321.315,321.334,59.39,True
'2018-11-21T08:23:00',321.219,321.258,321.219,321.258,27.75,321.35,321.368,321.35,321.354,35.06,True
'2018-11-21T08:24:00',321.258,321.258,321.22,321.253,31.5,321.353,321.394,321.353,321.37,45.94,True
'2018-11-21T08:25:00',321.253,321.26,321.253,321.26,16.5,321.373,321.377,321.366,321.377,22.03,False
'2018-11-21T08:26:00',321.26,321.26,321.26,321.26,3.0,321.377,321.377,321.377,321.377,4.79,False
'2018-11-21T08:27:00',321.26,321.26,321.255,321.257,16.5,321.377,321.38,321.372,321.379,23.29,False
'2018-11-21T08:28:00',321.257,321.257,321.24,321.24,17.25,321.37,321.371,321.367,321.367,18.72,False
'2018-11-21T08:29:00',321.24,321.24,321.238,321.238,8.98,321.37,321.37,321.364,321.365,14.98,False
'2018-11-21T08:30:00',321.239,321.239,321.21,321.212,53.1,321.364,321.364,321.341,321.345,67.16,False
'2018-11-21T08:31:00',321.209,321.209,321.14,321.14,43.72,321.34,321.35,321.302,321.305,44.84,True
'2018-11-21T08:32:00',321.14,321.193,321.13,321.19,43.81,321.3,321.379,321.299,321.377,42.92,False
'2018-11-21T08:33:00',321.19,321.283,321.19,321.192,67.58,321.376,321.421,321.349,321.369,72.67,False
'2018-11-21T08:34:00',321.178,321.18,320.993,320.993,45.98,321.362,321.366,321.124,321.124,53.18,True
'2018-11-21T08:35:00',320.987,321.135,320.987,321.135,48.88,321.123,321.331,321.123,321.331,50.96,True
'2018-11-21T08:36:00',321.159,321.168,321.158,321.162,12.05,321.361,321.367,321.356,321.361,12.27,True
'2018-11-21T08:37:00',321.163,321.217,321.163,321.178,47.51,321.361,321.394,321.361,321.374,52.81,False
'2018-11-21T08:38:00',321.168,321.178,321.158,321.158,37.86,321.37,321.37,321.345,321.345,46.95,False
'2018-11-21T08:39:00',321.158,321.158,321.148,321.148,9.5,321.352,321.352,321.342,321.342,12.3,False
'2018-11-21T08:40:00',321.148,321.148,321.118,321.128,79.85,321.346,321.346,321.312,321.315,90.3,True
'2018-11-21T08:41:00',321.138,321.148,321.12,321.138,161.57,321.333,321.346,321.318,321.338,202.2,False
'2018-11-21T08:42:00',321.134,321.139,321.108,321.108,130.04,321.338,321.338,321.294,321.301,135.3,True
'2018-11-21T08:43:00',321.106,321.152,321.086,321.144,249.06,321.295,321.308,321.263,321.27,443.25,True
'2018-11-21T08:44:00',321.144,321.16,321.14,321.159,206.46,321.27,321.284,321.265,321.28,399.59,True
'2018-11-21T08:45:00',321.16,321.16,321.153,321.157,75.51,321.278,321.29,321.278,321.288,161.43,False
'2018-11-21T08:46:00',321.157,321.159,321.135,321.135,180.15,321.288,321.288,321.262,321.266,384.22,False
'2018-11-21T08:47:00',321.137,321.138,321.119,321.133,61.64,321.266,321.269,321.227,321.265,106.03,True
'2018-11-21T08:48:00',321.133,321.138,321.127,321.137,30.7,321.263,321.263,321.263,321.263,27.4,False
'2018-11-21T08:49:00',321.137,321.137,321.137,321.137,19.22,321.263,321.263,321.263,321.263,13.52,False
'2018-11-21T08:50:00',321.131,321.131,321.103,321.103,27.56,321.263,321.263,321.227,321.231,50.18,False
'2018-11-21T08:51:00',321.103,321.122,321.093,321.093,26.97,321.231,321.236,321.225,321.225,60.78,True
'2018-11-21T08:52:00',321.093,321.109,321.09,321.096,34.58,321.225,321.226,321.217,321.221,59.64,True
'2018-11-21T08:53:00',321.096,321.112,321.078,321.111,37.15,321.226,321.245,321.226,321.238,58.99,False
'2018-11-21T08:54:00',321.095,321.111,321.08,321.094,26.7,321.238,321.242,321.233,321.238,47.34,True
'2018-11-21T08:55:00',321.095,321.115,321.093,321.096,28.56,321.234,321.243,321.232,321.239,63.14,False
'2018-11-21T08:56:00',321.097,321.113,321.093,321.093,29.41,321.242,321.246,321.233,321.233,50.33,False
'2018-11-21T08:57:00',321.093,321.11,321.078,321.087,39.07,321.237,321.237,321.227,321.227,72.47,True
'2018-11-21T08:58:00',321.078,321.174,321.078,321.174,101.2,321.227,321.291,321.227,321.288,175.44,False
'2018-11-21T08:59:00',321.163,321.163,321.099,321.105,36.9,321.287,321.287,321.241,321.245,54.67,False
'2018-11-21T09:00:00',321.104,321.115,321.088,321.104,37.27,321.24,321.246,321.217,321.223,48.54,False
'2018-11-21T09:01:00',321.09,321.111,321.078,321.087,33.68,321.223,321.223,321.216,321.219,40.36,True
'2018-11-21T09:02:00',321.102,321.109,321.075,321.088,17.86,321.215,321.22,321.215,321.22,20.27,True
'2018-11-21T09:03:00',321.077,321.137,321.077,321.137,89.7,321.207,321.26,321.197,321.26,117.65,True
'2018-11-21T09:04:00',321.138,321.154,321.137,321.137,17.16,321.262,321.262,321.262,321.262,21.0,True
'2018-11-21T09:05:00',321.138,321.164,321.132,321.15,45.58,321.263,321.265,321.258,321.258,52.63,False
'2018-11-21T09:06:00',321.151,321.155,321.138,321.142,22.92,321.264,321.27,321.256,321.27,32.71,True
'2018-11-21T09:07:00',321.152,321.155,321.148,321.149,15.37,321.272,321.272,321.266,321.266,22.12,False
'2018-11-21T09:08:00',321.128,321.156,321.089,321.098,57.11,321.266,321.272,321.223,321.232,68.68,False
'2018-11-21T09:09:00',321.109,321.109,321.038,321.042,19.29,321.232,321.232,321.155,321.155,22.56,True
'2018-11-21T09:10:00',321.023,321.089,321.023,321.065,89.56,321.155,321.208,321.155,321.176,82.83,True
'2018-11-21T09:11:00',321.049,321.069,321.039,321.069,32.82,321.182,321.191,321.166,321.184,32.54,False
'2018-11-21T09:12:00',321.063,321.066,321.058,321.058,8.72,321.18,321.18,321.167,321.167,8.72,True
'2018-11-21T09:13:00',321.058,321.068,321.048,321.06,7.1,321.167,321.173,321.167,321.17,6.54,False
'2018-11-21T09:14:00',321.048,321.061,321.042,321.059,18.84,321.183,321.183,321.167,321.17,15.3,True
'2018-11-21T09:15:00',321.042,321.07,321.042,321.057,28.37,321.181,321.191,321.17,321.191,27.46,True
'2018-11-21T09:16:00',321.072,321.084,321.061,321.071,22.37,321.18,321.201,321.18,321.201,22.02,False
'2018-11-21T09:17:00',321.071,321.083,321.049,321.07,60.88,321.201,321.201,321.168,321.178,57.5,True
'2018-11-21T09:18:00',321.074,321.085,321.069,321.084,47.45,321.19,321.193,321.181,321.188,47.75,False
'2018-11-21T09:19:00',321.068,321.086,321.068,321.078,21.7,321.193,321.198,321.187,321.195,21.73,True
'2018-11-21T09:20:00',321.076,321.09,321.074,321.085,30.59,321.195,321.208,321.192,321.192,29.65,True
'2018-11-21T09:21:00',321.087,321.209,321.087,321.209,57.42,321.206,321.331,321.205,321.331,54.37,True
'2018-11-21T09:22:00',321.214,321.281,321.214,321.281,54.18,321.335,321.382,321.335,321.382,51.93,True
'2018-11-21T09:23:00',321.286,321.595,321.286,321.508,156.49,321.391,321.711,321.391,321.654,161.0,False
'2018-11-21T09:24:00',321.508,321.518,321.31,321.455,107.87,321.652,321.662,321.464,321.562,147.63,False
'2018-11-21T09:25:00',321.45,321.453,321.439,321.439,20.16,321.568,321.568,321.554,321.554,30.04,True
'2018-11-21T09:26:00',321.447,321.519,321.429,321.519,85.16,321.558,321.632,321.544,321.632,109.07,True
'2018-11-21T09:27:00',321.524,321.55,321.52,321.532,50.98,321.632,321.663,321.632,321.646,72.99,False
'2018-11-21T09:28:00',321.532,321.534,321.479,321.495,116.35,321.646,321.648,321.587,321.596,156.42,True
'2018-11-21T09:29:00',321.495,321.521,321.479,321.519,42.94,321.602,321.62,321.602,321.62,42.95,False
'2018-11-21T09:30:00',321.517,321.519,321.479,321.499,129.16,321.62,321.62,321.578,321.613,157.82,True
'2018-11-21T09:31:00',321.499,321.509,321.499,321.509,58.03,321.609,321.622,321.609,321.622,44.55,True
'2018-11-21T09:32:00',321.509,321.515,321.509,321.515,33.4,321.622,321.627,321.622,321.624,36.88,False
'2018-11-21T09:33:00',321.509,321.509,321.509,321.509,24.13,321.626,321.628,321.624,321.627,30.36,False
'2018-11-21T09:34:00',321.509,321.513,321.506,321.506,70.82,321.627,321.628,321.614,321.614,97.25,False
'2018-11-21T09:35:00',321.493,321.493,321.448,321.463,31.6,321.612,321.612,321.555,321.568,30.47,True
'2018-11-21T09:36:00',321.462,321.48,321.458,321.48,20.92,321.568,321.588,321.568,321.578,25.5,False
'2018-11-21T09:37:00',321.473,321.48,321.438,321.479,41.84,321.579,321.579,321.548,321.572,62.98,True
'2018-11-21T09:38:00',321.468,321.48,321.468,321.478,22.08,321.573,321.591,321.572,321.588,30.79,False
'2018-11-21T09:39:00',321.48,321.48,321.449,321.461,29.58,321.582,321.602,321.552,321.567,39.31,False
'2018-11-21T09:40:00',321.465,321.465,321.328,321.328,28.65,321.563,321.569,321.452,321.452,32.5,False
'2018-11-21T09:41:00',321.328,321.328,321.279,321.279,38.92,321.452,321.452,321.396,321.402,39.22,False
'2018-11-21T09:42:00',321.269,321.269,321.269,321.269,22.87,321.392,321.392,321.361,321.369,20.65,True
'2018-11-21T09:43:00',321.269,321.269,321.269,321.269,21.95,321.371,321.391,321.371,321.391,17.3,False
'2018-11-21T09:44:00',321.272,321.272,321.264,321.272,33.2,321.398,321.398,321.365,321.382,27.8,True
'2018-11-21T09:45:00',321.276,321.288,321.273,321.288,55.58,321.391,321.402,321.387,321.402,49.01,False
'2018-11-21T09:46:00',321.283,321.294,321.282,321.287,38.66,321.402,321.411,321.373,321.383,36.07,False
'2018-11-21T09:47:00',321.29,321.29,321.27,321.27,41.47,321.383,321.393,321.373,321.381,50.16,False
'2018-11-21T09:48:00',321.269,321.276,321.267,321.275,47.78,321.381,321.381,321.351,321.362,45.22,False
'2018-11-21T09:49:00',321.275,321.277,321.275,321.277,36.61,321.36,321.361,321.338,321.338,32.83,True
'2018-11-21T09:50:00',321.277,321.277,321.201,321.276,78.56,321.33,321.402,321.32,321.402,76.89,True
'2018-11-21T09:51:00',321.276,321.319,321.276,321.3,33.7,321.4,321.433,321.4,321.421,29.16,False
'2018-11-21T09:52:00',321.299,321.299,321.291,321.294,15.84,321.412,321.422,321.41,321.421,11.94,True
'2018-11-21T09:53:00',321.294,321.361,321.274,321.303,43.47,321.421,321.45,321.387,321.408,37.83,True
'2018-11-21T09:54:00',321.306,321.396,321.306,321.362,124.75,321.423,321.505,321.422,321.478,112.01,False
'2018-11-21T09:55:00',321.367,321.367,321.327,321.327,91.04,321.474,321.474,321.438,321.438,74.25,True
'2018-11-21T09:56:00',321.327,321.368,321.288,321.355,114.56,321.438,321.481,321.402,321.464,127.03,False
'2018-11-21T09:57:00',321.358,321.358,321.333,321.355,76.59,321.469,321.471,321.446,321.459,64.83,False
'2018-11-21T09:58:00',321.354,321.358,321.332,321.344,116.84,321.459,321.471,321.444,321.452,105.3,True
'2018-11-21T09:59:00',321.344,321.358,321.342,321.358,61.24,321.452,321.478,321.452,321.478,51.43,False
'2018-11-21T10:00:00',321.358,321.36,321.331,321.36,77.72,321.476,321.478,321.453,321.471,65.64,True
'2018-11-21T10:01:00',321.36,321.375,321.355,321.37,31.9,321.468,321.491,321.468,321.483,25.23,True
'2018-11-21T10:02:00',321.37,321.385,321.37,321.381,38.07,321.48,321.501,321.48,321.489,31.37,True
'2018-11-21T10:03:00',321.381,321.385,321.368,321.385,16.26,321.49,321.503,321.49,321.49,15.18,True
'2018-11-21T10:04:00',321.385,321.387,321.368,321.386,55.64,321.49,321.496,321.485,321.491,45.81,True
'2018-11-21T10:05:00',321.386,321.389,321.382,321.388,27.75,321.491,321.493,321.487,321.493,28.8,False
'2018-11-21T10:06:00',321.388,321.389,321.378,321.38,41.09,321.493,321.497,321.485,321.485,36.63,True
'2018-11-21T10:07:00',321.379,321.388,321.379,321.388,24.19,321.484,321.495,321.484,321.495,23.08,False
'2018-11-21T10:08:00',321.387,321.391,321.38,321.389,36.8,321.501,321.502,321.485,321.493,36.15,False
'2018-11-21T10:09:00',321.389,321.39,321.382,321.388,45.4,321.492,321.498,321.487,321.493,52.45,False
'2018-11-21T10:10:00',321.388,321.392,321.37,321.374,89.74,321.493,321.499,321.476,321.479,67.54,False
'2018-11-21T10:11:00',321.369,321.385,321.342,321.354,104.79,321.478,321.491,321.452,321.46,92.43,False
'2018-11-21T10:12:00',321.354,321.356,321.325,321.336,65.91,321.462,321.465,321.423,321.442,70.43,True
'2018-11-21T10:13:00',321.336,321.363,321.332,321.363,15.87,321.442,321.481,321.442,321.473,12.52,True
'2018-11-21T10:14:00',321.363,321.363,321.359,321.359,2.74,321.476,321.482,321.476,321.482,2.81,False
'2018-11-21T10:15:00',321.355,321.362,321.311,321.332,94.29,321.471,321.479,321.413,321.439,101.74,True
'2018-11-21T10:16:00',321.335,321.392,321.335,321.376,60.2,321.446,321.502,321.446,321.492,49.48,False
'2018-11-21T10:17:00',321.376,321.387,321.358,321.358,34.97,321.485,321.498,321.466,321.482,30.44,True
'2018-11-21T10:18:00',321.359,321.368,321.356,321.368,20.03,321.469,321.489,321.461,321.489,19.01,True
'2018-11-21T10:19:00',321.368,321.369,321.359,321.369,40.93,321.489,321.502,321.472,321.491,38.29,False
'2018-11-21T10:20:00',321.369,321.369,321.362,321.362,36.1,321.491,321.501,321.47,321.474,36.24,True
'2018-11-21T10:21:00',321.352,321.384,321.352,321.381,24.3,321.482,321.499,321.465,321.492,26.91,True
'2018-11-21T10:22:00',321.371,321.386,321.369,321.386,15.74,321.501,321.502,321.48,321.502,16.85,False
'2018-11-21T10:23:00',321.386,321.386,321.378,321.386,18.02,321.502,321.51,321.488,321.499,17.37,False
'2018-11-21T10:24:00',321.388,321.388,321.383,321.386,28.85,321.511,321.511,321.499,321.499,24.75,True
'2018-11-21T10:25:00',321.386,321.388,321.378,321.388,35.22,321.501,321.512,321.495,321.509,34.24,False
'2018-11-21T10:26:00',321.383,321.386,321.379,321.386,15.58,321.511,321.511,321.491,321.5,15.84,True
'2018-11-21T10:27:00',321.386,321.402,321.386,321.398,51.94,321.506,321.519,321.499,321.508,38.22,False
'2018-11-21T10:28:00',321.395,321.397,321.392,321.397,12.61,321.506,321.515,321.5,321.509,12.54,False
'2018-11-21T10:29:00',321.391,321.395,321.391,321.395,6.98,321.509,321.509,321.502,321.509,6.92,True
'2018-11-21T10:30:00',321.398,321.402,321.387,321.398,63.85,321.515,321.519,321.494,321.506,51.5,False
'2018-11-21T10:31:00',321.395,321.406,321.389,321.389,45.02,321.512,321.522,321.501,321.511,38.58,True
'2018-11-21T10:32:00',321.388,321.491,321.388,321.447,156.63,321.507,321.582,321.502,321.562,146.95,True
'2018-11-21T10:33:00',321.458,321.606,321.45,321.606,99.71,321.569,321.711,321.562,321.711,85.12,False
'2018-11-21T10:34:00',321.603,321.604,321.599,321.601,25.83,321.719,321.722,321.706,321.706,22.02,True
'2018-11-21T10:35:00',321.601,321.601,321.599,321.599,9.53,321.707,321.722,321.707,321.722,13.69,False
'2018-11-21T10:36:00',321.596,321.597,321.59,321.592,13.81,321.712,321.712,321.692,321.692,10.07,False
'2018-11-21T10:37:00',321.585,321.585,321.539,321.54,37.98,321.692,321.692,321.647,321.647,39.03,False
'2018-11-21T10:38:00',321.54,321.54,321.523,321.525,34.88,321.647,321.65,321.636,321.636,35.44,False
'2018-11-21T10:39:00',321.528,321.528,321.514,321.518,5.45,321.635,321.635,321.622,321.625,5.45,True
'2018-11-21T10:40:00',321.518,321.57,321.518,321.57,16.07,321.625,321.682,321.625,321.682,17.04,True
'2018-11-21T10:41:00',321.571,321.577,321.56,321.574,22.52,321.681,321.696,321.678,321.681,18.65,True
'2018-11-21T10:42:00',321.57,321.579,321.57,321.574,15.38,321.681,321.692,321.681,321.684,14.84,True
'2018-11-21T10:43:00',321.577,321.586,321.573,321.582,18.57,321.682,321.697,321.682,321.697,14.68,False
'2018-11-21T10:44:00',321.587,321.587,321.583,321.583,12.36,321.697,321.697,321.691,321.692,10.84,False
'2018-11-21T10:45:00',321.586,321.588,321.567,321.569,28.21,321.691,321.702,321.675,321.675,25.05,False
'2018-11-21T10:46:00',321.569,321.574,321.566,321.567,10.9,321.675,321.687,321.671,321.673,10.9,False
'2018-11-21T10:47:00',321.567,321.568,321.556,321.556,7.1,321.671,321.682,321.671,321.682,7.1,True
'2018-11-21T10:48:00',321.568,321.568,321.566,321.566,8.72,321.674,321.676,321.674,321.676,8.72,False
'2018-11-21T10:49:00',321.566,321.567,321.561,321.567,7.63,321.671,321.673,321.671,321.673,7.63,False
'2018-11-21T10:50:00',321.563,321.565,321.551,321.564,5.6,321.674,321.692,321.671,321.671,6.35,False
'2018-11-21T10:51:00',321.55,321.561,321.55,321.561,2.74,321.682,321.682,321.669,321.669,2.74,True
'2018-11-21T10:52:00',321.55,321.564,321.55,321.564,4.36,321.682,321.682,321.673,321.673,4.66,False
'2018-11-21T10:53:00',321.565,321.565,321.565,321.565,1.09,321.671,321.671,321.671,321.671,1.09,False
'2018-11-21T10:54:00',321.56,321.56,321.552,321.553,7.54,321.673,321.682,321.673,321.682,7.69,False
'2018-11-21T10:55:00',321.553,321.561,321.55,321.554,64.77,321.682,321.686,321.669,321.672,95.06,True
'2018-11-21T10:56:00',321.554,321.562,321.552,321.562,19.12,321.672,321.682,321.666,321.668,28.16,False
'2018-11-21T10:57:00',321.559,321.563,321.525,321.525,55.62,321.672,321.672,321.643,321.643,66.37,True
'2018-11-21T10:58:00',321.525,321.537,321.525,321.535,25.09,321.646,321.646,321.643,321.643,38.59,True
'2018-11-21T10:59:00',321.533,321.556,321.531,321.556,38.64,321.643,321.672,321.641,321.668,36.05,True
'2018-11-21T11:00:00',321.556,321.574,321.549,321.559,64.85,321.672,321.691,321.663,321.67,89.4,False
'2018-11-21T11:01:00',321.559,321.562,321.55,321.558,20.54,321.672,321.678,321.662,321.662,26.26,True
'2018-11-21T11:02:00',321.559,321.562,321.544,321.559,9.32,321.67,321.672,321.666,321.667,9.31,False
'2018-11-21T11:03:00',321.543,321.559,321.483,321.517,130.25,321.678,321.678,321.573,321.632,155.61,False
'2018-11-21T11:04:00',321.515,321.535,321.483,321.488,146.74,321.632,321.651,321.592,321.592,174.11,True
'2018-11-21T11:05:00',321.488,321.523,321.359,321.508,182.31,321.592,321.664,321.507,321.641,190.45,True
'2018-11-21T11:06:00',321.508,321.529,321.501,321.522,116.93,321.641,321.67,321.63,321.662,104.35,False
'2018-11-21T11:07:00',321.521,321.521,321.452,321.472,124.94,321.659,321.659,321.568,321.601,134.83,True
'2018-11-21T11:08:00',321.472,321.489,321.468,321.487,37.05,321.601,321.601,321.589,321.6,38.44,True
'2018-11-21T11:09:00',321.487,321.491,321.484,321.487,25.13,321.602,321.608,321.6,321.608,33.17,True
'2018-11-21T11:10:00',321.487,321.498,321.487,321.496,32.34,321.604,321.611,321.601,321.602,26.66,False
'2018-11-21T11:11:00',321.496,321.496,321.419,321.421,57.4,321.604,321.609,321.523,321.533,55.06,False
'2018-11-21T11:12:00',321.426,321.426,321.419,321.421,59.6,321.533,321.535,321.529,321.529,78.8,False
'2018-11-21T11:13:00',321.421,321.421,321.421,321.421,8.25,321.529,321.529,321.529,321.529,7.65,True
'2018-11-21T11:14:00',321.412,321.457,321.412,321.426,71.62,321.535,321.535,321.529,321.53,80.95,False
'2018-11-21T11:15:00',321.426,321.426,321.42,321.421,128.49,321.53,321.53,321.525,321.529,133.74,False
'2018-11-21T11:16:00',321.421,321.428,321.421,321.421,117.29,321.529,321.531,321.527,321.529,156.58,True
'2018-11-21T11:17:00',321.421,321.43,321.421,321.428,117.45,321.529,321.531,321.525,321.529,141.55,False
'2018-11-21T11:18:00',321.428,321.429,321.421,321.421,78.63,321.531,321.538,321.529,321.53,82.74,True
'2018-11-21T11:19:00',321.421,321.433,321.421,321.423,142.36,321.53,321.538,321.53,321.531,146.63,False
'2018-11-21T11:20:00',321.423,321.423,321.423,321.423,111.46,321.531,321.531,321.529,321.529,132.45,False
'2018-11-21T11:21:00',321.423,321.423,321.42,321.421,102.81,321.529,321.531,321.529,321.529,108.74,True
'2018-11-21T11:22:00',321.421,321.444,321.421,321.442,131.7,321.529,321.551,321.529,321.547,134.76,False
'2018-11-21T11:23:00',321.442,321.446,321.431,321.437,54.42,321.545,321.545,321.531,321.531,87.95,False
'2018-11-21T11:24:00',321.437,321.437,321.423,321.432,94.0,321.531,321.534,321.527,321.532,83.61,False
'2018-11-21T11:25:00',321.432,321.432,321.421,321.424,121.73,321.534,321.534,321.528,321.528,147.28,False
'2018-11-21T11:26:00',321.424,321.43,321.421,321.421,103.82,321.528,321.534,321.528,321.531,92.95,True
'2018-11-21T11:27:00',321.421,321.434,321.421,321.432,39.02,321.531,321.534,321.53,321.53,36.16,True
'2018-11-21T11:28:00',321.432,321.499,321.432,321.464,35.85,321.534,321.583,321.527,321.571,43.59,True
'2018-11-21T11:29:00',321.459,321.512,321.459,321.466,19.28,321.568,321.602,321.563,321.572,16.39,True
'2018-11-21T11:30:00',321.468,321.468,321.46,321.468,7.65,321.572,321.577,321.567,321.577,6.73,False
'2018-11-21T11:31:00',321.462,321.462,321.458,321.458,10.5,321.577,321.577,321.568,321.571,8.76,False
'2018-11-21T11:32:00',321.458,321.458,321.458,321.458,13.14,321.571,321.571,321.559,321.56,9.46,True
'2018-11-21T11:33:00',321.462,321.599,321.462,321.568,60.46,321.564,321.683,321.564,321.679,45.97,True
'2018-11-21T11:34:00',321.568,321.668,321.568,321.588,88.11,321.671,321.738,321.671,321.689,79.74,True
'2018-11-21T11:35:00',321.588,321.609,321.579,321.609,46.77,321.685,321.714,321.681,321.711,35.45,False
'2018-11-21T11:36:00',321.609,321.609,321.606,321.608,32.88,321.708,321.711,321.704,321.705,28.92,False
'2018-11-21T11:37:00',321.608,321.609,321.606,321.606,5.78,321.707,321.712,321.705,321.705,4.58,False
'2018-11-21T11:38:00',321.608,321.608,321.598,321.598,9.52,321.706,321.712,321.703,321.712,7.1,True
'2018-11-21T11:39:00',321.606,321.608,321.606,321.608,5.18,321.716,321.717,321.712,321.717,5.85,False
'2018-11-21T11:40:00',321.606,321.608,321.606,321.607,47.7,321.705,321.717,321.705,321.712,46.12,False
'2018-11-21T11:41:00',321.606,321.606,321.606,321.606,1.5,321.706,321.706,321.706,321.706,1.09,False
'2018-11-21T11:42:00',321.607,321.607,321.605,321.605,6.38,321.709,321.711,321.704,321.704,4.36,True
'2018-11-21T11:43:00',321.606,321.607,321.597,321.607,20.9,321.705,321.712,321.705,321.705,17.68,True
'2018-11-21T11:44:00',321.607,321.607,321.598,321.607,41.86,321.715,321.715,321.703,321.706,31.94,False
'2018-11-21T11:45:00',321.607,321.608,321.578,321.579,51.95,321.71,321.71,321.681,321.691,41.85,True
'2018-11-21T11:46:00',321.588,321.593,321.579,321.588,50.2,321.691,321.701,321.679,321.689,41.61,False
'2018-11-21T11:47:00',321.588,321.594,321.578,321.583,44.38,321.697,321.701,321.684,321.691,33.84,False
'2018-11-21T11:48:00',321.582,321.587,321.578,321.578,27.05,321.691,321.691,321.678,321.68,17.62,False
'2018-11-21T11:49:00',321.577,321.578,321.577,321.578,2.59,321.692,321.692,321.68,321.68,2.18,False
'2018-11-21T11:50:00',321.576,321.576,321.536,321.568,83.61,321.678,321.682,321.641,321.675,61.04,True
'2018-11-21T11:51:00',321.568,321.618,321.528,321.618,127.52,321.668,321.731,321.612,321.731,121.26,False
'2018-11-21T11:52:00',321.618,321.618,321.568,321.588,46.18,321.731,321.739,321.692,321.712,45.77,False
'2018-11-21T11:53:00',321.588,321.588,321.578,321.578,26.28,321.712,321.712,321.7,321.7,26.28,False
'2018-11-21T11:54:00',321.578,321.578,321.578,321.578,8.96,321.694,321.702,321.694,321.698,14.26,False
'2018-11-21T11:55:00',321.568,321.568,321.557,321.557,28.54,321.683,321.704,321.682,321.704,17.66,True
'2018-11-21T11:56:00',321.578,321.578,321.568,321.568,24.86,321.712,321.712,321.685,321.694,15.78,True
'2018-11-21T11:57:00',321.568,321.578,321.568,321.578,40.79,321.695,321.709,321.684,321.698,27.21,True
'2018-11-21T11:58:00',321.578,321.578,321.568,321.578,21.49,321.697,321.704,321.695,321.701,17.44,False
'2018-11-21T11:59:00',321.578,321.578,321.568,321.578,27.35,321.702,321.703,321.687,321.696,20.89,False
'2018-11-21T12:00:00',321.578,321.578,321.568,321.568,17.34,321.7,321.7,321.687,321.7,10.9,False
'2018-11-21T12:01:00',321.568,321.568,321.568,321.568,30.9,321.695,321.698,321.679,321.69,18.53,True
'2018-11-21T12:02:00',321.568,321.568,321.568,321.568,27.54,321.69,321.694,321.69,321.692,17.44,True
'2018-11-21T12:03:00',321.568,321.568,321.568,321.568,18.21,321.7,321.706,321.695,321.695,11.61,True
'2018-11-21T12:04:00',321.568,321.578,321.568,321.575,14.71,321.694,321.711,321.694,321.699,9.81,False
'2018-11-21T12:05:00',321.57,321.57,321.548,321.567,72.83,321.699,321.704,321.665,321.676,54.5,False
'2018-11-21T12:06:00',321.566,321.566,321.561,321.563,15.26,321.68,321.68,321.675,321.677,15.26,False
'2018-11-21T12:07:00',321.562,321.565,321.501,321.549,64.68,321.676,321.678,321.615,321.662,49.64,True
'2018-11-21T12:08:00',321.559,321.561,321.548,321.556,17.35,321.671,321.681,321.665,321.679,14.17,False
'2018-11-21T12:09:00',321.553,321.558,321.542,321.547,55.59,321.676,321.676,321.662,321.666,55.34,False
'2018-11-21T12:10:00',321.548,321.548,321.493,321.498,121.97,321.667,321.672,321.611,321.618,96.23,True
'2018-11-21T12:11:00',321.498,321.548,321.493,321.548,68.96,321.618,321.662,321.612,321.662,69.39,False
'2018-11-21T12:12:00',321.548,321.548,321.518,321.518,39.53,321.662,321.662,321.643,321.653,49.37,False
'2018-11-21T12:13:00',321.528,321.528,321.512,321.526,25.62,321.655,321.655,321.626,321.631,25.4,False
'2018-11-21T12:14:00',321.524,321.526,321.509,321.509,14.42,321.63,321.641,321.628,321.641,25.45,False
'2018-11-21T12:15:00',321.508,321.522,321.508,321.508,19.17,321.628,321.64,321.619,321.64,15.82,True
'2018-11-21T12:16:00',321.518,321.518,321.518,321.518,4.02,321.648,321.648,321.625,321.625,4.31,True
'2018-11-21T12:17:00',321.518,321.523,321.516,321.522,9.32,321.627,321.628,321.626,321.627,8.72,True
'2018-11-21T12:18:00',321.518,321.524,321.518,321.524,3.87,321.624,321.637,321.624,321.634,3.27,False
'2018-11-21T12:19:00',321.522,321.522,321.519,321.519,3.45,321.626,321.641,321.626,321.641,3.23,False
'2018-11-21T12:20:00',321.518,321.522,321.518,321.522,4.01,321.643,321.643,321.629,321.629,3.57,False
'2018-11-21T12:21:00',321.514,321.514,321.482,321.502,52.03,321.613,321.613,321.579,321.604,51.83,True
'2018-11-21T12:22:00',321.502,321.608,321.502,321.608,167.34,321.605,321.73,321.604,321.719,169.54,False
'2018-11-21T12:23:00',321.608,321.641,321.58,321.58,86.08,321.738,321.752,321.643,321.673,93.6,True
'2018-11-21T12:24:00',321.58,321.64,321.53,321.571,97.14,321.672,321.75,321.653,321.693,97.92,False
'2018-11-21T12:25:00',321.571,321.571,321.559,321.559,17.22,321.693,321.693,321.673,321.673,21.21,True
'2018-11-21T12:26:00',321.558,321.568,321.558,321.568,13.94,321.673,321.673,321.664,321.673,15.02,True
'2018-11-21T12:27:00',321.558,321.573,321.556,321.573,42.38,321.673,321.692,321.652,321.688,44.39,False
'2018-11-21T12:28:00',321.573,321.573,321.533,321.553,75.37,321.682,321.687,321.635,321.652,75.01,False
'2018-11-21T12:29:00',321.553,321.554,321.528,321.528,40.69,321.658,321.658,321.632,321.632,49.51,False
'2018-11-21T12:30:00',321.528,321.538,321.528,321.528,58.18,321.632,321.642,321.622,321.623,70.19,True
'2018-11-21T12:31:00',321.528,321.539,321.528,321.528,40.21,321.635,321.647,321.631,321.635,44.14,False
'2018-11-21T12:32:00',321.528,321.538,321.52,321.52,54.54,321.634,321.642,321.632,321.633,47.29,True
'2018-11-21T12:33:00',321.531,321.541,321.521,321.541,55.0,321.643,321.658,321.641,321.646,46.05,False
'2018-11-21T12:34:00',321.541,321.542,321.493,321.494,48.01,321.646,321.663,321.602,321.602,37.94,False
'2018-11-21T12:35:00',321.496,321.5,321.483,321.493,65.43,321.602,321.604,321.592,321.602,71.85,True
'2018-11-21T12:36:00',321.487,321.534,321.474,321.534,82.51,321.602,321.652,321.574,321.649,97.5,True
'2018-11-21T12:37:00',321.54,321.544,321.52,321.538,116.38,321.649,321.657,321.634,321.652,121.22,False
'2018-11-21T12:38:00',321.538,321.542,321.527,321.531,140.61,321.651,321.658,321.642,321.643,143.37,True
'2018-11-21T12:39:00',321.531,321.548,321.47,321.54,166.07,321.638,321.666,321.561,321.658,184.69,False
'2018-11-21T12:40:00',321.54,321.541,321.488,321.498,97.29,321.658,321.662,321.601,321.621,103.52,True
'2018-11-21T12:41:00',321.498,321.56,321.486,321.533,79.46,321.614,321.673,321.592,321.625,81.29,True
'2018-11-21T12:42:00',321.536,321.536,321.536,321.536,7.12,321.626,321.626,321.626,321.626,7.5,False
'2018-11-21T12:43:00',321.538,321.538,321.532,321.534,10.3,321.626,321.633,321.624,321.624,12.0,False
'2018-11-21T12:44:00',321.534,321.534,321.534,321.534,0.0,321.624,321.624,321.624,321.624,0.0,True
'2018-11-21T12:45:00',321.533,321.541,321.533,321.541,18.25,321.633,321.643,321.633,321.643,38.47,True
'2018-11-21T12:46:00',321.541,321.548,321.539,321.545,23.59,321.643,321.643,321.633,321.643,40.18,True
'2018-11-21T12:47:00',321.546,321.548,321.546,321.548,7.65,321.643,321.643,321.643,321.643,7.5,True
'2018-11-21T12:48:00',321.548,321.548,321.544,321.548,13.87,321.643,321.648,321.643,321.648,14.63,False
'2018-11-21T12:49:00',321.548,321.548,321.546,321.546,88.2,321.648,321.648,321.648,321.648,81.0,False
'2018-11-21T12:50:00',321.546,321.547,321.542,321.542,84.3,321.648,321.648,321.648,321.648,69.3,False
'2018-11-21T12:51:00',321.542,321.543,321.533,321.535,56.92,321.648,321.648,321.631,321.631,53.67,True
'2018-11-21T12:52:00',321.534,321.538,321.532,321.538,14.29,321.631,321.634,321.631,321.634,16.08,False
'2018-11-21T12:53:00',321.538,321.539,321.535,321.538,39.34,321.634,321.637,321.626,321.631,45.41,True
'2018-11-21T12:54:00',321.539,321.539,321.538,321.539,30.83,321.631,321.631,321.631,321.631,33.83,True
'2018-11-21T12:55:00',321.539,321.539,321.539,321.539,11.07,321.637,321.637,321.637,321.637,10.32,True
'2018-11-21T12:56:00',321.539,321.544,321.539,321.544,11.7,321.638,321.639,321.631,321.631,7.55,True
'2018-11-21T12:57:00',321.545,321.552,321.545,321.549,9.01,321.631,321.648,321.631,321.648,8.13,True
'2018-11-21T12:58:00',321.558,321.561,321.558,321.56,12.38,321.648,321.648,321.648,321.648,12.38,False
'2018-11-21T12:59:00',321.558,321.561,321.554,321.554,16.51,321.648,321.648,321.648,321.648,15.0,True
'2018-11-21T13:00:00',321.552,321.558,321.552,321.558,7.5,321.648,321.648,321.648,321.648,7.69,False
'2018-11-21T13:01:00',321.558,321.558,321.558,321.558,3.0,321.648,321.648,321.648,321.648,3.0,True
'2018-11-21T13:02:00',321.558,321.559,321.558,321.559,11.62,321.648,321.648,321.643,321.648,9.0,False
'2018-11-21T13:03:00',321.56,321.56,321.559,321.559,7.5,321.648,321.648,321.648,321.648,6.0,False
'2018-11-21T13:04:00',321.559,321.559,321.558,321.558,10.5,321.648,321.648,321.643,321.648,9.0,True
'2018-11-21T13:05:00',321.558,321.559,321.558,321.559,7.5,321.648,321.648,321.648,321.648,6.0,True
'2018-11-21T13:06:00',321.558,321.607,321.558,321.601,45.21,321.648,321.703,321.648,321.699,35.89,False
'2018-11-21T13:07:00',321.6,321.609,321.598,321.598,40.16,321.699,321.703,321.692,321.703,34.01,True
'2018-11-21T13:08:00',321.598,321.628,321.589,321.619,82.79,321.703,321.723,321.682,321.72,68.68,False
'2018-11-21T13:09:00',321.619,321.628,321.618,321.618,24.71,321.72,321.723,321.715,321.715,24.74,True
'2018-11-21T13:10:00',321.609,321.618,321.609,321.618,22.07,321.717,321.719,321.712,321.718,26.23,True
'2018-11-21T13:11:00',321.618,321.618,321.618,321.618,21.0,321.712,321.719,321.712,321.719,20.77,True
'2018-11-21T13:12:00',321.618,321.618,321.618,321.618,13.5,321.719,321.723,321.719,321.722,13.62,False
'2018-11-21T13:13:00',321.618,321.618,321.618,321.618,21.19,321.722,321.722,321.722,321.722,16.65,True
'2018-11-21T13:14:00',321.618,321.628,321.618,321.628,13.5,321.722,321.732,321.722,321.732,14.24,False
'2018-11-21T13:15:00',321.628,321.628,321.608,321.608,32.44,321.732,321.732,321.703,321.712,35.68,True
'2018-11-21T13:16:00',321.618,321.618,321.608,321.618,26.41,321.712,321.728,321.707,321.725,27.17,False
'2018-11-21T13:17:00',321.618,321.618,321.618,321.618,12.36,321.722,321.724,321.722,321.724,15.75,True
'2018-11-21T13:18:00',321.618,321.618,321.618,321.618,12.0,321.724,321.725,321.722,321.725,14.64,False
'2018-11-21T13:19:00',321.618,321.618,321.614,321.618,16.5,321.725,321.732,321.725,321.725,17.2,True
'2018-11-21T13:20:00',321.618,321.638,321.618,321.638,45.57,321.726,321.74,321.726,321.739,39.51,False
'2018-11-21T13:21:00',321.638,321.638,321.618,321.618,33.38,321.739,321.74,321.708,321.709,28.39,True
'2018-11-21T13:22:00',321.618,321.628,321.618,321.628,21.0,321.709,321.733,321.709,321.727,21.49,False
'2018-11-21T13:23:00',321.628,321.629,321.628,321.629,15.19,321.724,321.724,321.709,321.719,16.13,False
'2018-11-21T13:24:00',321.629,321.629,321.627,321.628,62.09,321.718,321.723,321.709,321.718,53.91,False
'2018-11-21T13:25:00',321.628,321.628,321.608,321.608,46.71,321.719,321.724,321.705,321.718,47.56,False
'2018-11-21T13:26:00',321.608,321.608,321.598,321.598,24.57,321.714,321.714,321.7,321.7,18.22,True
'2018-11-21T13:27:00',321.598,321.608,321.598,321.608,10.5,321.7,321.718,321.7,321.718,9.9,False
'2018-11-21T13:28:00',321.608,321.608,321.608,321.608,4.5,321.718,321.718,321.709,321.709,3.83,False
'2018-11-21T13:29:00',321.591,321.608,321.589,321.608,15.26,321.718,321.718,321.697,321.702,14.58,False
'2018-11-21T13:30:00',321.608,321.608,321.608,321.608,23.16,321.716,321.717,321.702,321.702,21.6,True
'2018-11-21T13:31:00',321.619,321.648,321.608,321.618,24.33,321.703,321.743,321.701,321.724,21.75,False
'2018-11-21T13:32:00',321.618,321.618,321.618,321.618,7.5,321.724,321.732,321.72,321.72,5.63,False
'2018-11-21T13:33:00',321.618,321.618,321.615,321.618,11.43,321.72,321.72,321.715,321.716,8.72,True
'2018-11-21T13:34:00',321.609,321.618,321.609,321.618,4.13,321.732,321.732,321.72,321.72,2.18,True
'2018-11-21T13:35:00',321.618,321.638,321.614,321.632,28.69,321.72,321.748,321.72,321.742,20.1,True
'2018-11-21T13:36:00',321.638,321.638,321.638,321.638,3.0,321.743,321.743,321.739,321.739,3.49,False
'2018-11-21T13:37:00',321.627,321.639,321.597,321.597,23.05,321.748,321.748,321.697,321.697,28.9,False
'2018-11-21T13:38:00',321.597,321.597,321.588,321.588,34.2,321.702,321.712,321.692,321.692,22.11,True
'2018-11-21T13:39:00',321.588,321.598,321.588,321.594,11.82,321.692,321.701,321.692,321.698,7.1,True
'2018-11-21T13:40:00',321.6,321.61,321.596,321.61,11.03,321.708,321.722,321.699,321.722,8.79,False
'2018-11-21T13:41:00',321.61,321.611,321.608,321.608,13.74,321.721,321.729,321.718,321.72,9.84,True
'2018-11-21T13:42:00',321.608,321.613,321.608,321.613,5.22,321.72,321.72,321.72,321.72,3.27,True
'2018-11-21T13:43:00',321.613,321.616,321.613,321.616,16.33,321.717,321.724,321.714,321.719,10.9,True
'2018-11-21T13:44:00',321.616,321.625,321.616,321.625,60.81,321.718,321.751,321.714,321.751,50.47,False
'2018-11-21T13:45:00',321.627,321.629,321.618,321.629,62.07,321.752,321.752,321.71,321.738,53.08,False
'2018-11-21T13:46:00',321.629,321.63,321.596,321.609,51.5,321.738,321.738,321.701,321.711,39.39,True
'2018-11-21T13:47:00',321.609,321.609,321.609,321.609,4.67,321.713,321.713,321.713,321.713,6.38,True
'2018-11-21T13:48:00',321.609,321.618,321.608,321.618,22.61,321.713,321.725,321.698,321.722,25.86,False
'2018-11-21T13:49:00',321.617,321.618,321.548,321.567,79.85,321.722,321.722,321.639,321.664,62.32,True
'2018-11-21T13:50:00',321.57,321.578,321.541,321.578,119.98,321.67,321.691,321.629,321.677,93.64,False
'2018-11-21T13:51:00',321.578,321.578,321.538,321.568,91.77,321.672,321.681,321.629,321.664,73.21,True
'2018-11-21T13:52:00',321.567,321.579,321.548,321.578,83.0,321.671,321.683,321.632,321.68,83.17,False
'2018-11-21T13:53:00',321.578,321.578,321.538,321.575,108.79,321.682,321.683,321.619,321.679,93.68,False
'2018-11-21T13:54:00',321.575,321.578,321.523,321.548,100.35,321.68,321.684,321.598,321.634,102.69,False
'2018-11-21T13:55:00',321.548,321.622,321.519,321.519,154.58,321.634,321.723,321.613,321.614,129.03,True
'2018-11-21T13:56:00',321.519,321.578,321.519,321.565,60.54,321.613,321.682,321.613,321.672,51.2,False
'2018-11-21T13:57:00',321.567,321.578,321.519,321.542,102.2,321.678,321.683,321.598,321.638,103.12,True
'2018-11-21T13:58:00',321.538,321.599,321.52,321.572,73.23,321.638,321.662,321.598,321.643,74.23,True
'2018-11-21T13:59:00',321.569,321.611,321.564,321.588,65.88,321.643,321.725,321.638,321.663,71.88,False
'2018-11-21T14:00:00',321.588,321.588,321.552,321.572,46.88,321.663,321.663,321.633,321.663,57.67,False
'2018-11-21T14:01:00',321.572,321.573,321.566,321.57,54.75,321.663,321.663,321.663,321.663,58.2,True
'2018-11-21T14:02:00',321.57,321.589,321.566,321.588,37.94,321.679,321.697,321.675,321.694,28.0,True
'2018-11-21T14:03:00',321.588,321.588,321.588,321.588,16.33,321.695,321.699,321.689,321.699,10.9,False
'2018-11-21T14:04:00',321.588,321.588,321.587,321.588,41.11,321.689,321.7,321.689,321.692,27.25,False
'2018-11-21T14:05:00',321.588,321.588,321.552,321.578,37.8,321.696,321.699,321.672,321.689,30.03,True
'2018-11-21T14:06:00',321.578,321.578,321.578,321.578,47.32,321.69,321.702,321.688,321.69,37.34,True
'2018-11-21T14:07:00',321.578,321.578,321.568,321.578,49.64,321.691,321.702,321.677,321.702,36.5,False
'2018-11-21T14:08:00',321.578,321.581,321.578,321.578,29.08,321.702,321.702,321.702,321.702,27.31,True
'2018-11-21T14:09:00',321.578,321.598,321.578,321.598,25.9,321.702,321.721,321.702,321.718,20.04,False
'2018-11-21T14:10:00',321.598,321.599,321.588,321.588,49.48,321.717,321.722,321.7,321.72,46.23,True
'2018-11-21T14:11:00',321.588,321.609,321.588,321.603,50.13,321.699,321.73,321.699,321.721,36.51,True
'2018-11-21T14:12:00',321.608,321.617,321.608,321.608,30.97,321.723,321.739,321.719,321.732,21.37,False
'2018-11-21T14:13:00',321.608,321.608,321.608,321.608,26.09,321.738,321.74,321.715,321.725,20.8,False
'2018-11-21T14:14:00',321.598,321.598,321.598,321.598,14.64,321.724,321.725,321.71,321.723,12.42,True
'2018-11-21T14:15:00',321.598,321.599,321.588,321.599,39.23,321.72,321.722,321.704,321.722,33.88,False
'2018-11-21T14:16:00',321.599,321.599,321.588,321.588,23.81,321.722,321.722,321.695,321.711,25.91,True
'2018-11-21T14:17:00',321.588,321.599,321.588,321.598,25.9,321.715,321.721,321.71,321.719,22.69,False
'2018-11-21T14:18:00',321.598,321.598,321.519,321.558,88.97,321.724,321.724,321.609,321.68,70.04,True
'2018-11-21T14:19:00',321.568,321.588,321.568,321.588,37.31,321.674,321.702,321.674,321.702,28.6,False
'2018-11-21T14:20:00',321.588,321.588,321.568,321.578,43.75,321.697,321.709,321.686,321.692,37.24,False
'2018-11-21T14:21:00',321.578,321.578,321.578,321.578,25.67,321.692,321.705,321.685,321.689,19.98,True
'2018-11-21T14:22:00',321.578,321.588,321.578,321.588,21.76,321.681,321.706,321.681,321.706,15.26,False
'2018-11-21T14:23:00',321.588,321.588,321.578,321.578,28.9,321.705,321.71,321.698,321.705,19.62,False
'2018-11-21T14:24:00',321.578,321.578,321.578,321.578,88.03,321.703,321.705,321.685,321.687,59.46,False
'2018-11-21T14:25:00',321.578,321.578,321.534,321.537,49.97,321.686,321.698,321.66,321.66,35.97,False
'2018-11-21T14:26:00',321.538,321.538,321.528,321.528,16.22,321.662,321.663,321.642,321.645,15.82,True
'2018-11-21T14:27:00',321.533,321.534,321.519,321.53,18.16,321.645,321.648,321.639,321.642,17.77,True
'2018-11-21T14:28:00',321.528,321.534,321.528,321.534,10.17,321.634,321.654,321.634,321.645,10.52,True
'2018-11-21T14:29:00',321.534,321.544,321.519,321.544,51.92,321.645,321.665,321.627,321.658,65.29,False
'2018-11-21T14:30:00',321.561,321.571,321.522,321.527,34.93,321.66,321.666,321.631,321.632,34.26,False
'2018-11-21T14:31:00',321.527,321.527,321.512,321.512,81.78,321.632,321.634,321.618,321.622,78.08,True
'2018-11-21T14:32:00',321.512,321.519,321.512,321.519,117.0,321.622,321.628,321.619,321.623,88.01,True
'2018-11-21T14:33:00',321.519,321.524,321.5,321.522,447.2,321.623,321.633,321.563,321.623,388.29,False
'2018-11-21T14:34:00',321.522,321.524,321.479,321.479,82.66,321.629,321.634,321.573,321.583,75.62,False
'2018-11-21T14:35:00',321.476,321.476,321.472,321.472,15.72,321.583,321.583,321.563,321.563,13.39,False
'2018-11-21T14:36:00',321.472,321.472,321.458,321.458,22.58,321.564,321.565,321.563,321.563,23.2,True
'2018-11-21T14:37:00',321.459,321.472,321.454,321.47,32.31,321.56,321.562,321.56,321.562,49.43,False
'2018-11-21T14:38:00',321.469,321.469,321.434,321.434,31.68,321.567,321.567,321.531,321.531,28.34,True
'2018-11-21T14:39:00',321.434,321.455,321.428,321.448,21.96,321.533,321.558,321.533,321.558,18.95,True
'2018-11-21T14:40:00',321.451,321.452,321.439,321.452,18.21,321.558,321.558,321.558,321.558,12.4,True
'2018-11-21T14:41:00',321.451,321.453,321.448,321.453,8.08,321.559,321.56,321.559,321.56,8.37,False
'2018-11-21T14:42:00',321.453,321.458,321.419,321.428,56.69,321.559,321.57,321.512,321.535,62.14,False
'2018-11-21T14:43:00',321.419,321.428,321.408,321.408,33.68,321.535,321.535,321.509,321.509,27.66,True
'2018-11-21T14:44:00',321.408,321.422,321.387,321.408,47.55,321.512,321.516,321.507,321.514,36.99,True
'2018-11-21T14:45:00',321.408,321.408,321.388,321.408,22.54,321.516,321.522,321.483,321.522,16.62,True
'2018-11-21T14:46:00',321.408,321.408,321.408,321.408,11.55,321.522,321.523,321.522,321.523,10.79,False
'2018-11-21T14:47:00',321.408,321.408,321.408,321.408,12.9,321.523,321.523,321.515,321.515,12.6,False
'2018-11-21T14:48:00',321.408,321.408,321.408,321.408,18.3,321.518,321.518,321.512,321.515,18.3,True
'2018-11-21T14:49:00',321.408,321.408,321.408,321.408,27.75,321.518,321.518,321.518,321.518,29.7,False
'2018-11-21T14:50:00',321.408,321.408,321.408,321.408,16.95,321.518,321.518,321.514,321.514,17.39,True
'2018-11-21T14:51:00',321.408,321.408,321.399,321.408,22.35,321.514,321.518,321.514,321.518,22.15,False
'2018-11-21T14:52:00',321.408,321.408,321.383,321.383,34.59,321.518,321.518,321.475,321.475,41.4,False
'2018-11-21T14:53:00',321.385,321.386,321.383,321.383,6.73,321.475,321.477,321.474,321.474,8.63,True
'2018-11-21T14:54:00',321.385,321.404,321.383,321.404,37.77,321.475,321.492,321.474,321.492,45.99,False
'2018-11-21T14:55:00',321.404,321.404,321.358,321.358,40.57,321.489,321.489,321.463,321.463,41.71,True
'2018-11-21T14:56:00',321.353,321.417,321.338,321.363,78.3,321.462,321.501,321.438,321.468,81.42,False
'2018-11-21T14:57:00',321.358,321.364,321.358,321.361,29.21,321.471,321.471,321.468,321.468,25.42,False
'2018-11-21T14:58:00',321.358,321.363,321.358,321.361,23.48,321.468,321.472,321.468,321.468,18.53,True
'2018-11-21T14:59:00',321.358,321.378,321.358,321.374,98.18,321.468,321.483,321.468,321.483,87.04,False
'2018-11-21T15:00:00',321.374,321.374,321.367,321.367,52.45,321.483,321.483,321.47,321.477,47.93,True
'2018-11-21T15:01:00',321.363,321.413,321.347,321.394,73.16,321.472,321.501,321.437,321.493,83.28,True
'2018-11-21T15:02:00',321.394,321.397,321.394,321.397,15.0,321.493,321.493,321.459,321.488,19.51,True
'2018-11-21T15:03:00',321.397,321.399,321.382,321.399,13.48,321.488,321.498,321.488,321.493,13.32,True
'2018-11-21T15:04:00',321.399,321.468,321.388,321.468,44.13,321.493,321.57,321.492,321.57,44.05,False
'2018-11-21T15:05:00',321.469,321.469,321.458,321.468,36.28,321.561,321.562,321.554,321.556,31.72,False
'2018-11-21T15:06:00',321.468,321.468,321.458,321.458,32.88,321.564,321.565,321.551,321.555,31.01,False
'2018-11-21T15:07:00',321.458,321.458,321.439,321.439,38.07,321.555,321.562,321.535,321.535,26.73,False
'2018-11-21T15:08:00',321.439,321.439,321.412,321.428,64.92,321.535,321.538,321.498,321.531,61.69,True
'2018-11-21T15:09:00',321.428,321.438,321.428,321.429,41.13,321.531,321.543,321.531,321.54,33.55,True
'2018-11-21T15:10:00',321.429,321.442,321.429,321.438,52.9,321.54,321.544,321.539,321.544,36.06,False
'2018-11-21T15:11:00',321.438,321.439,321.438,321.438,13.85,321.544,321.547,321.542,321.542,15.09,False
'2018-11-21T15:12:00',321.438,321.44,321.429,321.438,35.06,321.542,321.543,321.539,321.54,34.08,True
'2018-11-21T15:13:00',321.438,321.449,321.438,321.438,48.66,321.542,321.543,321.539,321.543,42.03,False
'2018-11-21T15:14:00',321.438,321.442,321.438,321.438,40.11,321.543,321.543,321.539,321.543,30.35,True
'2018-11-21T15:15:00',321.438,321.472,321.438,321.472,47.8,321.544,321.576,321.544,321.571,42.68,False
'2018-11-21T15:16:00',321.464,321.467,321.461,321.467,23.57,321.572,321.572,321.57,321.572,27.75,True
'2018-11-21T15:17:00',321.472,321.472,321.472,321.472,10.89,321.578,321.578,321.573,321.578,7.75,False
'2018-11-21T15:18:00',321.472,321.477,321.468,321.468,31.89,321.578,321.581,321.568,321.573,32.64,True
'2018-11-21T15:19:00',321.468,321.478,321.468,321.468,29.08,321.573,321.581,321.562,321.581,37.04,False
'2018-11-21T15:20:00',321.468,321.468,321.468,321.468,23.27,321.581,321.581,321.571,321.58,16.9,False
'2018-11-21T15:21:00',321.468,321.478,321.465,321.469,47.82,321.575,321.581,321.559,321.574,34.41,True
'2018-11-21T15:22:00',321.468,321.508,321.468,321.498,60.03,321.572,321.612,321.572,321.609,43.45,True
'2018-11-21T15:23:00',321.499,321.518,321.499,321.509,48.41,321.612,321.617,321.608,321.617,28.55,False
'2018-11-21T15:24:00',321.509,321.509,321.48,321.48,26.62,321.622,321.622,321.572,321.573,28.34,False
'2018-11-21T15:25:00',321.479,321.496,321.457,321.468,66.0,321.582,321.594,321.57,321.576,63.0,False
'2018-11-21T15:26:00',321.468,321.475,321.397,321.42,73.59,321.576,321.576,321.483,321.523,74.36,False
'2018-11-21T15:27:00',321.406,321.422,321.398,321.399,31.37,321.517,321.522,321.502,321.518,45.59,True
'2018-11-21T15:28:00',321.398,321.412,321.398,321.408,49.33,321.518,321.519,321.502,321.517,50.55,True
'2018-11-21T15:29:00',321.402,321.413,321.398,321.412,20.86,321.511,321.52,321.511,321.511,18.37,False
'2018-11-21T15:30:00',321.4,321.41,321.398,321.405,34.97,321.511,321.513,321.511,321.511,41.62,True
'2018-11-21T15:31:00',321.402,321.41,321.388,321.408,56.3,321.511,321.522,321.502,321.521,55.35,False
'2018-11-21T15:32:00',321.408,321.418,321.393,321.402,37.14,321.521,321.527,321.498,321.512,35.34,False
'2018-11-21T15:33:00',321.4,321.4,321.389,321.389,41.27,321.512,321.512,321.494,321.496,46.46,True
'2018-11-21T15:34:00',321.389,321.389,321.387,321.388,41.88,321.499,321.501,321.491,321.501,42.67,True
'2018-11-21T15:35:00',321.388,321.397,321.387,321.397,45.42,321.492,321.502,321.489,321.501,56.75,False
'2018-11-21T15:36:00',321.388,321.398,321.373,321.373,11.22,321.501,321.502,321.483,321.483,12.13,False
'2018-11-21T15:37:00',321.373,321.373,321.369,321.369,10.96,321.477,321.482,321.471,321.471,10.79,True
'2018-11-21T15:38:00',321.365,321.371,321.364,321.368,10.41,321.472,321.481,321.471,321.481,9.51,True
'2018-11-21T15:39:00',321.368,321.38,321.368,321.371,21.28,321.471,321.481,321.471,321.479,21.67,False
'2018-11-21T15:40:00',321.371,321.38,321.368,321.368,14.91,321.479,321.481,321.479,321.481,12.64,False
'2018-11-21T15:41:00',321.38,321.38,321.364,321.368,23.46,321.481,321.481,321.472,321.481,19.08,False
'2018-11-21T15:42:00',321.377,321.38,321.368,321.371,11.67,321.481,321.481,321.474,321.474,8.75,False
'2018-11-21T15:43:00',321.368,321.368,321.368,321.368,7.62,321.473,321.473,321.472,321.472,6.3,True
'2018-11-21T15:44:00',321.371,321.371,321.369,321.369,11.62,321.474,321.474,321.472,321.472,9.34,True
'2018-11-21T15:45:00',321.368,321.371,321.368,321.369,12.48,321.474,321.477,321.473,321.477,10.65,True
'2018-11-21T15:46:00',321.372,321.376,321.369,321.375,25.28,321.476,321.478,321.468,321.473,23.09,False
'2018-11-21T15:47:00',321.374,321.375,321.369,321.369,21.65,321.478,321.478,321.441,321.441,19.82,False
'2018-11-21T15:48:00',321.369,321.369,321.308,321.311,49.45,321.443,321.446,321.407,321.418,51.16,True
'2018-11-21T15:49:00',321.311,321.328,321.308,321.318,50.25,321.418,321.429,321.412,321.421,44.53,True
'2018-11-21T15:50:00',321.32,321.338,321.311,321.338,37.66,321.42,321.43,321.414,321.429,37.07,False
'2018-11-21T15:51:00',321.338,321.338,321.338,321.338,10.1,321.429,321.429,321.425,321.426,9.12,False
'2018-11-21T15:52:00',321.338,321.338,321.328,321.328,18.0,321.426,321.429,321.424,321.426,14.4,True
'2018-11-21T15:53:00',321.328,321.408,321.328,321.408,34.5,321.428,321.512,321.428,321.503,26.13,True
'2018-11-21T15:54:00',321.408,321.468,321.4,321.468,38.51,321.503,321.572,321.503,321.567,42.57,False
'2018-11-21T15:55:00',321.468,321.498,321.455,321.455,34.91,321.572,321.585,321.553,321.553,32.98,False
'2018-11-21T15:56:00',321.448,321.469,321.448,321.448,26.18,321.551,321.571,321.547,321.549,21.67,True
'2018-11-21T15:57:00',321.448,321.469,321.448,321.469,19.13,321.546,321.573,321.546,321.573,16.01,False
'2018-11-21T15:58:00',321.469,321.469,321.439,321.458,45.18,321.571,321.571,321.543,321.559,37.18,False
'2018-11-21T15:59:00',321.458,321.458,321.438,321.447,70.03,321.56,321.562,321.53,321.551,58.45,True
'2018-11-21T16:00:00',321.447,321.448,321.439,321.448,68.33,321.548,321.555,321.536,321.55,46.05,True
'2018-11-21T16:01:00',321.445,321.461,321.439,321.461,35.67,321.543,321.566,321.542,321.566,29.87,True
'2018-11-21T16:02:00',321.465,321.465,321.459,321.461,4.99,321.569,321.577,321.569,321.577,3.48,False
'2018-11-21T16:03:00',321.468,321.468,321.438,321.438,40.26,321.564,321.579,321.542,321.542,32.18,False
'2018-11-21T16:04:00',321.429,321.438,321.413,321.429,69.95,321.542,321.55,321.519,321.549,55.65,True
'2018-11-21T16:05:00',321.437,321.448,321.429,321.448,24.57,321.548,321.555,321.548,321.555,21.35,False
'2018-11-21T16:06:00',321.448,321.448,321.448,321.448,7.5,321.557,321.558,321.552,321.552,6.55,True
'2018-11-21T16:07:00',321.448,321.449,321.438,321.449,31.29,321.562,321.562,321.551,321.557,22.63,True
'2018-11-21T16:08:00',321.45,321.478,321.448,321.478,46.51,321.561,321.599,321.558,321.575,35.43,True
'2018-11-21T16:09:00',321.478,321.478,321.469,321.478,38.67,321.575,321.6,321.575,321.58,26.14,True
'2018-11-21T16:10:00',321.478,321.491,321.478,321.488,44.49,321.58,321.596,321.58,321.596,30.03,False
'2018-11-21T16:11:00',321.488,321.503,321.488,321.488,53.65,321.602,321.606,321.588,321.59,37.34,False
'2018-11-21T16:12:00',321.488,321.488,321.479,321.488,29.99,321.588,321.601,321.588,321.59,20.15,True
'2018-11-21T16:13:00',321.488,321.529,321.478,321.507,105.68,321.598,321.631,321.578,321.604,79.7,True
'2018-11-21T16:14:00',321.507,321.55,321.507,321.538,47.78,321.608,321.631,321.603,321.622,86.0,False
'2018-11-21T16:15:00',321.536,321.54,321.528,321.528,14.63,321.622,321.629,321.622,321.622,13.57,False
'2018-11-21T16:16:00',321.528,321.528,321.528,321.528,0.0,321.622,321.622,321.622,321.622,0.0,True
'2018-11-21T16:17:00',321.528,321.538,321.528,321.538,5.62,321.62,321.622,321.619,321.622,6.23,False
'2018-11-21T16:18:00',321.539,321.545,321.538,321.538,75.04,321.62,321.622,321.618,321.622,71.07,False
'2018-11-21T16:19:00',321.538,321.538,321.528,321.531,75.0,321.622,321.622,321.618,321.618,56.82,False
'2018-11-21T16:20:00',321.531,321.531,321.527,321.528,31.5,321.62,321.622,321.618,321.622,30.74,True
'2018-11-21T16:21:00',321.529,321.538,321.528,321.531,12.75,321.622,321.622,321.621,321.622,13.66,True
'2018-11-21T16:22:00',321.531,321.549,321.531,321.549,16.41,321.622,321.631,321.622,321.631,25.03,True
'2018-11-21T16:23:00',321.549,321.558,321.549,321.558,15.81,321.631,321.644,321.631,321.64,25.43,False
'2018-11-21T16:24:00',321.558,321.558,321.558,321.558,6.0,321.644,321.644,321.636,321.636,5.01,False
'2018-11-21T16:25:00',321.558,321.558,321.519,321.528,39.7,321.636,321.648,321.618,321.618,42.35,False
'2018-11-21T16:26:00',321.528,321.528,321.5,321.5,26.03,321.618,321.618,321.605,321.611,20.84,False
'2018-11-21T16:27:00',321.518,321.518,321.489,321.489,34.84,321.605,321.605,321.536,321.582,22.56,False
'2018-11-21T16:28:00',321.489,321.489,321.489,321.489,28.44,321.582,321.593,321.582,321.582,19.8,True
'2018-11-21T16:29:00',321.489,321.499,321.466,321.499,53.95,321.583,321.593,321.582,321.587,36.66,False
'2018-11-21T16:30:00',321.499,321.499,321.491,321.493,36.33,321.593,321.593,321.584,321.584,27.89,False
'2018-11-21T16:31:00',321.494,321.494,321.489,321.489,15.75,321.585,321.593,321.583,321.584,11.31,False
'2018-11-21T16:32:00',321.489,321.489,321.479,321.489,30.19,321.593,321.593,321.581,321.584,18.48,False
'2018-11-21T16:33:00',321.488,321.489,321.479,321.484,23.45,321.58,321.593,321.58,321.583,15.63,False
'2018-11-21T16:34:00',321.479,321.484,321.479,321.484,27.96,321.593,321.593,321.581,321.582,19.17,True
'2018-11-21T16:35:00',321.479,321.488,321.479,321.488,12.38,321.592,321.593,321.582,321.582,8.68,True
'2018-11-21T16:36:00',321.484,321.495,321.479,321.49,49.96,321.582,321.596,321.582,321.585,35.7,True
'2018-11-21T16:37:00',321.489,321.494,321.489,321.494,13.5,321.594,321.594,321.587,321.593,12.17,True
'2018-11-21T16:38:00',321.499,321.501,321.499,321.501,12.75,321.593,321.601,321.593,321.601,7.18,True
'2018-11-21T16:39:00',321.499,321.507,321.499,321.507,28.05,321.601,321.611,321.601,321.611,19.25,True
'2018-11-21T16:40:00',321.507,321.508,321.503,321.508,39.55,321.611,321.618,321.602,321.611,30.18,False
'2018-11-21T16:41:00',321.508,321.508,321.503,321.505,29.65,321.611,321.618,321.602,321.612,22.94,False
'2018-11-21T16:42:00',321.503,321.506,321.499,321.506,43.17,321.618,321.619,321.603,321.609,35.71,True
'2018-11-21T16:43:00',321.506,321.518,321.502,321.513,14.26,321.613,321.618,321.603,321.611,10.41,True
'2018-11-21T16:44:00',321.508,321.531,321.508,321.531,42.79,321.606,321.631,321.601,321.627,30.4,True
'2018-11-21T16:45:00',321.531,321.587,321.529,321.559,39.11,321.627,321.672,321.627,321.658,33.81,True
'2018-11-21T16:46:00',321.559,321.57,321.559,321.567,21.19,321.659,321.677,321.653,321.675,17.11,True
'2018-11-21T16:47:00',321.568,321.648,321.568,321.638,110.28,321.669,321.75,321.668,321.741,94.4,False
'2018-11-21T16:48:00',321.635,321.638,321.635,321.638,15.38,321.738,321.741,321.731,321.741,10.9,True
'2018-11-21T16:49:00',321.642,321.648,321.638,321.648,21.19,321.75,321.752,321.735,321.75,19.44,False
'2018-11-21T16:50:00',321.648,321.648,321.628,321.635,45.2,321.749,321.752,321.69,321.731,36.35,True
'2018-11-21T16:51:00',321.635,321.636,321.635,321.635,49.5,321.728,321.737,321.725,321.735,39.85,True
'2018-11-21T16:52:00',321.635,321.637,321.633,321.637,45.0,321.735,321.742,321.723,321.733,39.34,False
'2018-11-21T16:53:00',321.632,321.632,321.599,321.619,38.07,321.731,321.731,321.703,321.715,30.15,False
'2018-11-21T16:54:00',321.619,321.619,321.615,321.615,28.88,321.715,321.721,321.715,321.716,16.53,False
'2018-11-21T16:55:00',321.616,321.616,321.608,321.608,19.11,321.717,321.721,321.712,321.712,13.11,False
'2018-11-21T16:56:00',321.605,321.618,321.587,321.6,28.71,321.728,321.728,321.653,321.708,23.83,False
'2018-11-21T16:57:00',321.6,321.6,321.58,321.58,32.45,321.708,321.711,321.649,321.692,36.01,True
'2018-11-21T16:58:00',321.591,321.591,321.578,321.588,15.57,321.698,321.698,321.682,321.691,15.0,False
'2018-11-21T16:59:00',321.588,321.588,321.529,321.529,99.49,321.694,321.694,321.642,321.642,72.86,True
'2018-11-21T17:00:00',321.525,321.595,321.498,321.595,143.66,321.636,321.718,321.612,321.705,120.77,True
'2018-11-21T17:01:00',321.598,321.619,321.589,321.618,81.41,321.712,321.732,321.705,321.732,54.43,False
'2018-11-21T17:02:00',321.618,321.619,321.599,321.599,169.89,321.732,321.732,321.711,321.711,112.93,False
'2018-11-21T17:03:00',321.599,321.608,321.598,321.598,133.84,321.711,321.722,321.706,321.711,91.76,False
'2018-11-21T17:04:00',321.598,321.599,321.588,321.589,72.52,321.71,321.712,321.698,321.712,50.3,True
'2018-11-21T17:05:00',321.589,321.599,321.589,321.599,40.92,321.701,321.703,321.7,321.7,21.72,False
'2018-11-21T17:06:00',321.599,321.599,321.579,321.589,60.57,321.7,321.712,321.693,321.701,49.51,False
'2018-11-21T17:07:00',321.589,321.589,321.575,321.582,55.36,321.701,321.701,321.688,321.7,37.99,False
'2018-11-21T17:08:00',321.58,321.583,321.576,321.578,70.76,321.698,321.701,321.68,321.691,54.04,True
'2018-11-21T17:09:00',321.579,321.583,321.574,321.582,98.12,321.692,321.697,321.683,321.697,80.95,False
'2018-11-21T17:10:00',321.582,321.582,321.572,321.579,99.63,321.694,321.698,321.679,321.692,88.96,False
'2018-11-21T17:11:00',321.579,321.579,321.499,321.529,113.58,321.691,321.691,321.609,321.639,68.88,False
'2018-11-21T17:12:00',321.529,321.529,321.467,321.499,113.93,321.639,321.639,321.541,321.614,70.28,True
'2018-11-21T17:13:00',321.499,321.499,321.499,321.499,38.83,321.611,321.622,321.611,321.622,35.41,False
'2018-11-21T17:14:00',321.499,321.529,321.473,321.498,77.81,321.61,321.631,321.549,321.622,63.03,False
'2018-11-21T17:15:00',321.498,321.499,321.496,321.497,30.24,321.619,321.621,321.619,321.621,23.12,False
'2018-11-21T17:16:00',321.496,321.499,321.496,321.498,34.27,321.621,321.622,321.617,321.619,28.08,True
'2018-11-21T17:17:00',321.498,321.499,321.496,321.498,31.91,321.622,321.622,321.618,321.622,27.32,False
'2018-11-21T17:18:00',321.497,321.499,321.469,321.479,40.07,321.621,321.626,321.539,321.598,27.57,False
'2018-11-21T17:19:00',321.479,321.48,321.478,321.479,55.75,321.598,321.598,321.588,321.596,47.97,False
'2018-11-21T17:20:00',321.478,321.479,321.474,321.475,26.2,321.596,321.599,321.584,321.59,28.0,False
'2018-11-21T17:21:00',321.473,321.475,321.439,321.439,44.47,321.59,321.59,321.558,321.561,35.07,False
'2018-11-21T17:22:00',321.439,321.439,321.439,321.439,46.73,321.561,321.561,321.556,321.561,30.18,False
'2018-11-21T17:23:00',321.434,321.439,321.429,321.439,38.15,321.557,321.561,321.555,321.56,36.65,False
'2018-11-21T17:24:00',321.439,321.439,321.429,321.429,58.24,321.56,321.561,321.551,321.551,34.33,True
'2018-11-21T17:25:00',321.429,321.429,321.429,321.429,14.83,321.55,321.554,321.549,321.554,11.13,True
'2018-11-21T17:26:00',321.429,321.433,321.429,321.429,13.81,321.558,321.558,321.55,321.556,10.81,True
'2018-11-21T17:27:00',321.432,321.436,321.432,321.433,5.45,321.555,321.556,321.555,321.556,6.05,False
'2018-11-21T17:28:00',321.432,321.432,321.427,321.427,13.44,321.55,321.557,321.55,321.557,8.19,False
'2018-11-21T17:29:00',321.427,321.427,321.425,321.425,10.28,321.552,321.558,321.55,321.55,9.38,True
'2018-11-21T17:30:00',321.424,321.429,321.424,321.429,8.07,321.557,321.557,321.55,321.55,6.87,False
'2018-11-21T17:31:00',321.429,321.429,321.419,321.419,19.96,321.553,321.556,321.539,321.539,12.17,False
'2018-11-21T17:32:00',321.419,321.419,321.385,321.388,36.17,321.539,321.539,321.503,321.503,31.47,False
'2018-11-21T17:33:00',321.385,321.385,321.331,321.336,41.72,321.502,321.502,321.452,321.456,37.45,True
'2018-11-21T17:34:00',321.329,321.349,321.329,321.349,15.46,321.452,321.468,321.451,321.468,15.49,False
'2018-11-21T17:35:00',321.349,321.349,321.323,321.323,35.26,321.468,321.473,321.448,321.461,32.83,False
'2018-11-21T17:36:00',321.329,321.329,321.309,321.318,36.22,321.458,321.458,321.446,321.447,27.78,False
'2018-11-21T17:37:00',321.318,321.319,321.309,321.309,22.71,321.447,321.447,321.444,321.447,16.48,False
'2018-11-21T17:38:00',321.309,321.322,321.309,321.311,9.56,321.447,321.447,321.44,321.44,10.68,True
'2018-11-21T17:39:00',321.318,321.319,321.312,321.319,12.55,321.437,321.438,321.437,321.438,15.21,False
'2018-11-21T17:40:00',321.319,321.322,321.318,321.318,15.37,321.437,321.438,321.436,321.438,13.33,True
'2018-11-21T17:41:00',321.322,321.326,321.318,321.318,36.36,321.437,321.442,321.436,321.442,32.47,True
'2018-11-21T17:42:00',321.321,321.321,321.319,321.321,7.88,321.443,321.443,321.443,321.443,8.26,True
'2018-11-21T17:43:00',321.328,321.328,321.318,321.328,18.39,321.441,321.446,321.441,321.446,19.9,False
'2018-11-21T17:44:00',321.328,321.34,321.328,321.328,17.25,321.447,321.447,321.444,321.444,17.08,True
'2018-11-21T17:45:00',321.328,321.328,321.318,321.328,15.2,321.444,321.458,321.444,321.448,17.07,False
'2018-11-21T17:46:00',321.319,321.319,321.319,321.319,6.56,321.448,321.448,321.448,321.448,6.38,False
'2018-11-21T17:47:00',321.318,321.319,321.318,321.319,6.0,321.455,321.455,321.448,321.448,6.38,False
'2018-11-21T17:48:00',321.328,321.337,321.322,321.322,24.36,321.448,321.448,321.439,321.442,33.78,False
'2018-11-21T17:49:00',321.337,321.337,321.32,321.32,11.22,321.442,321.442,321.442,321.442,21.96,False
'2018-11-21T17:50:00',321.32,321.32,321.32,321.32,6.72,321.442,321.442,321.439,321.439,10.13,False
'2018-11-21T17:51:00',321.32,321.32,321.32,321.32,3.36,321.44,321.44,321.439,321.439,5.07,False
'2018-11-21T17:52:00',321.32,321.32,321.32,321.32,3.36,321.439,321.439,321.439,321.439,5.07,True
'2018-11-21T17:53:00',321.32,321.321,321.32,321.321,7.29,321.441,321.442,321.441,321.442,14.26,True
'2018-11-21T17:54:00',321.323,321.323,321.323,321.323,1.12,321.442,321.442,321.442,321.442,2.44,True
'2018-11-21T17:55:00',321.323,321.328,321.319,321.328,22.49,321.44,321.457,321.44,321.457,30.03,True
'2018-11-21T17:56:00',321.328,321.339,321.328,321.339,29.81,321.458,321.463,321.455,321.455,34.52,True
'2018-11-21T17:57:00',321.339,321.518,321.339,321.518,37.51,321.458,321.662,321.458,321.649,41.3,False
'2018-11-21T17:58:00',321.518,321.518,321.508,321.508,51.76,321.651,321.651,321.63,321.634,51.69,False
'2018-11-21T17:59:00',321.508,321.516,321.488,321.488,48.89,321.634,321.652,321.626,321.632,49.27,False
'2018-11-21T18:00:00',321.488,321.495,321.488,321.488,10.68,321.632,321.632,321.63,321.632,10.12,False
'2018-11-21T18:01:00',321.481,321.481,321.481,321.481,1.12,321.632,321.632,321.632,321.632,1.5,False
'2018-11-21T18:02:00',321.481,321.488,321.478,321.48,7.31,321.632,321.632,321.621,321.621,7.31,True
'2018-11-21T18:03:00',321.478,321.502,321.473,321.502,99.42,321.626,321.652,321.622,321.652,107.96,True
'2018-11-21T18:04:00',321.502,321.658,321.502,321.648,58.99,321.644,321.812,321.644,321.802,64.12,True
'2018-11-21T18:05:00',321.648,321.678,321.644,321.659,39.41,321.802,321.816,321.782,321.812,42.61,True
'2018-11-21T18:06:00',321.677,321.677,321.658,321.668,14.68,321.813,321.83,321.813,321.83,16.05,True
'2018-11-21T18:07:00',321.668,321.687,321.668,321.684,21.19,321.83,321.83,321.816,321.83,17.96,False
'2018-11-21T18:08:00',321.684,321.684,321.683,321.683,12.0,321.83,321.83,321.824,321.83,10.48,True
'2018-11-21T18:09:00',321.683,321.71,321.678,321.698,21.55,321.83,321.862,321.83,321.862,21.74,True
'2018-11-21T18:10:00',321.71,321.726,321.698,321.714,38.2,321.862,321.872,321.856,321.872,39.55,False
'2018-11-21T18:11:00',321.714,321.728,321.712,321.712,9.72,321.872,321.872,321.872,321.872,10.29,False
'2018-11-21T18:12:00',321.712,321.712,321.712,321.712,1.12,321.872,321.872,321.872,321.872,1.12,True
'2018-11-21T18:13:00',321.713,321.713,321.713,321.713,1.12,321.872,321.872,321.872,321.872,1.12,True
'2018-11-21T18:14:00',321.729,321.729,321.729,321.729,7.5,321.88,321.88,321.872,321.872,6.74,False
'2018-11-21T18:15:00',321.729,321.73,321.71,321.714,15.74,321.88,321.88,321.865,321.871,14.98,False
'2018-11-21T18:16:00',321.711,321.712,321.71,321.712,5.6,321.871,321.872,321.871,321.872,5.6,True
'2018-11-21T18:17:00',321.708,321.715,321.708,321.714,4.48,321.893,321.893,321.872,321.88,5.08,False
'2018-11-21T18:18:00',321.714,321.714,321.711,321.711,4.5,321.88,321.88,321.872,321.88,3.36,False
'2018-11-21T18:19:00',321.711,321.713,321.711,321.711,5.24,321.881,321.881,321.861,321.861,6.18,True
'2018-11-21T18:20:00',321.71,321.712,321.71,321.712,12.34,321.86,321.88,321.86,321.88,13.67,True
'2018-11-21T18:21:00',321.712,321.734,321.712,321.734,14.41,321.88,321.88,321.873,321.88,14.03,False
'2018-11-21T18:22:00',321.734,321.734,321.723,321.723,12.0,321.873,321.88,321.873,321.88,10.67,False
'2018-11-21T18:23:00',321.723,321.723,321.691,321.691,19.85,321.848,321.848,321.83,321.83,20.84,False
'2018-11-21T18:24:00',321.691,321.691,321.689,321.689,7.05,321.83,321.83,321.83,321.83,3.36,False
'2018-11-21T18:25:00',321.689,321.689,321.688,321.688,6.74,321.848,321.848,321.83,321.83,5.25,True
'2018-11-21T18:26:00',321.704,321.737,321.696,321.696,25.77,321.831,321.831,321.83,321.83,29.84,False
'2018-11-21T18:27:00',321.696,321.696,321.686,321.687,21.6,321.83,321.83,321.83,321.83,11.03,False
'2018-11-21T18:28:00',321.686,321.686,321.686,321.686,3.0,321.83,321.83,321.83,321.83,2.24,True
'2018-11-21T18:29:00',321.675,321.717,321.542,321.69,78.35,321.803,321.831,321.712,321.831,93.77,True
'2018-11-21T18:30:00',321.69,321.694,321.69,321.694,11.02,321.831,321.831,321.831,321.831,15.19,True
'2018-11-21T18:31:00',321.695,321.698,321.695,321.697,5.99,321.831,321.831,321.831,321.831,10.23,False
'2018-11-21T18:32:00',321.699,321.699,321.671,321.671,20.81,321.83,321.83,321.83,321.83,13.84,True
'2018-11-21T18:33:00',321.671,321.674,321.671,321.674,13.5,321.821,321.83,321.821,321.83,11.22,True
'2018-11-21T18:34:00',321.674,321.697,321.672,321.697,17.83,321.83,321.83,321.83,321.83,10.27,False
'2018-11-21T18:35:00',321.697,321.697,321.674,321.697,20.96,321.83,321.83,321.83,321.83,14.03,False
'2018-11-21T18:36:00',321.698,321.731,321.674,321.695,47.79,321.83,321.831,321.83,321.83,41.43,False
'2018-11-21T18:37:00',321.695,321.695,321.695,321.695,6.67,321.83,321.83,321.83,321.83,3.36,False
'2018-11-21T18:38:00',321.695,321.695,321.695,321.695,1.5,321.83,321.83,321.83,321.83,1.12,False
'2018-11-21T18:39:00',321.695,321.695,321.695,321.695,1.95,321.83,321.83,321.83,321.83,1.12,False
'2018-11-21T18:40:00',321.695,321.695,321.695,321.695,2.02,321.83,321.83,321.83,321.83,1.12,False
'2018-11-21T18:41:00',321.695,321.695,321.695,321.695,0.0,321.83,321.83,321.83,321.83,0.0,False
'2018-11-21T18:42:00',321.695,321.695,321.695,321.695,3.9,321.838,321.838,321.83,321.83,2.66,False
'2018-11-21T18:43:00',321.695,321.695,321.695,321.695,1.72,321.83,321.83,321.83,321.83,1.12,False
'2018-11-21T18:44:00',321.695,321.695,321.695,321.695,4.34,321.838,321.838,321.83,321.83,2.66,False
'2018-11-21T18:45:00',321.695,321.695,321.691,321.691,4.35,321.83,321.83,321.83,321.83,2.62,False
'2018-11-21T18:46:00',321.691,321.691,321.691,321.691,3.0,321.83,321.83,321.83,321.83,2.24,False
'2018-11-21T18:47:00',321.69,321.691,321.69,321.691,4.2,321.838,321.838,321.83,321.83,2.47,True
'2018-11-21T18:48:00',321.7,321.762,321.658,321.707,51.78,321.83,321.831,321.82,321.831,81.9,True
'2018-11-21T18:49:00',321.707,321.752,321.704,321.747,145.46,321.831,321.831,321.831,321.831,173.03,False
'2018-11-21T18:50:00',321.752,321.767,321.68,321.698,81.36,321.831,321.831,321.83,321.831,103.6,True
'2018-11-21T18:51:00',321.703,321.707,321.688,321.702,21.25,321.831,321.831,321.831,321.831,37.39,True
'2018-11-21T18:52:00',321.707,321.762,321.707,321.757,71.56,321.831,321.831,321.831,321.831,86.74,False
'2018-11-21T18:53:00',321.767,321.767,321.728,321.733,31.08,321.831,321.881,321.831,321.871,33.19,False
'2018-11-21T18:54:00',321.733,321.738,321.715,321.715,29.37,321.871,321.88,321.861,321.862,35.16,True
'2018-11-21T18:55:00',321.715,321.716,321.715,321.716,13.5,321.862,321.862,321.862,321.862,14.45,False
'2018-11-21T18:56:00',321.716,321.716,321.708,321.715,6.93,321.862,321.87,321.862,321.862,7.12,False
'2018-11-21T18:57:00',321.715,321.715,321.715,321.715,3.0,321.862,321.862,321.861,321.861,2.62,False
'2018-11-21T18:58:00',321.711,321.713,321.711,321.713,7.5,321.861,321.862,321.861,321.862,7.31,False
'2018-11-21T18:59:00',321.713,321.713,321.618,321.628,35.42,321.862,321.862,321.769,321.776,29.56,False
'2018-11-21T19:00:00',321.618,321.618,321.605,321.608,14.6,321.792,321.814,321.792,321.806,13.48,True
'2018-11-21T19:01:00',321.608,321.619,321.608,321.619,13.13,321.801,321.816,321.801,321.815,10.13,True
'2018-11-21T19:02:00',321.619,321.622,321.619,321.619,16.89,321.82,321.824,321.814,321.819,13.86,True
'2018-11-21T19:03:00',321.609,321.619,321.609,321.619,14.99,321.82,321.822,321.82,321.822,10.86,False
'2018-11-21T19:04:00',321.619,321.619,321.61,321.611,13.69,321.822,321.822,321.814,321.814,9.17,True
'2018-11-21T19:05:00',321.611,321.614,321.611,321.614,2.43,321.814,321.822,321.814,321.822,2.43,True
'2018-11-21T19:06:00',321.616,321.616,321.616,321.616,1.12,321.822,321.822,321.822,321.822,1.12,True
'2018-11-21T19:07:00',321.616,321.638,321.616,321.638,13.84,321.822,321.852,321.822,321.84,12.53,True
'2018-11-21T19:08:00',321.638,321.638,321.638,321.638,12.18,321.84,321.852,321.84,321.842,6.55,False
'2018-11-21T19:09:00',321.638,321.638,321.634,321.634,12.74,321.852,321.852,321.847,321.847,8.62,True
'2018-11-21T19:10:00',321.638,321.665,321.638,321.665,12.18,321.852,321.871,321.852,321.871,12.47,False
'2018-11-21T19:11:00',321.668,321.668,321.663,321.663,2.62,321.871,321.871,321.864,321.864,3.22,True
'2018-11-21T19:12:00',321.663,321.669,321.663,321.669,7.86,321.864,321.871,321.864,321.866,8.84,False
'2018-11-21T19:13:00',321.665,321.665,321.665,321.665,4.69,321.866,321.866,321.864,321.865,3.93,False
'2018-11-21T19:14:00',321.669,321.669,321.665,321.665,9.56,321.864,321.864,321.864,321.864,6.55,False
'2018-11-21T19:15:00',321.665,321.665,321.665,321.665,1.69,321.864,321.864,321.864,321.864,1.31,True
'2018-11-21T19:16:00',321.666,321.69,321.666,321.69,6.93,321.864,321.871,321.862,321.862,5.28,True
'2018-11-21T19:17:00',321.69,321.69,321.69,321.69,4.94,321.871,321.871,321.871,321.871,3.82,False
'2018-11-21T19:18:00',321.69,321.69,321.669,321.69,10.8,321.871,321.871,321.871,321.871,7.3,True
'2018-11-21T19:19:00',321.678,321.692,321.668,321.692,6.11,321.871,321.871,321.86,321.871,7.42,True
'2018-11-21T19:20:00',321.692,321.702,321.692,321.702,7.78,321.871,321.871,321.861,321.861,7.9,True
'2018-11-21T19:21:00',321.701,321.709,321.701,321.709,13.48,321.861,321.881,321.861,321.879,15.32,False
'2018-11-21T19:22:00',321.709,321.709,321.689,321.708,12.38,321.874,321.881,321.874,321.881,12.11,False
'2018-11-21T19:23:00',321.689,321.689,321.689,321.689,4.88,321.881,321.881,321.881,321.881,6.08,False
'2018-11-21T19:24:00',321.689,321.689,321.689,321.689,9.76,321.881,321.881,321.877,321.877,8.55,False
'2018-11-21T19:25:00',321.689,321.689,321.689,321.689,13.69,321.871,321.871,321.869,321.869,9.57,True
'2018-11-21T19:26:00',321.714,321.72,321.705,321.705,9.19,321.869,321.869,321.868,321.869,9.95,False
'2018-11-21T19:27:00',321.705,321.705,321.705,321.705,6.76,321.869,321.869,321.869,321.869,6.76,True
'2018-11-21T19:28:00',321.718,321.718,321.718,321.718,1.5,321.872,321.872,321.872,321.872,1.12,False
'2018-11-21T19:29:00',321.717,321.717,321.717,321.717,1.5,321.869,321.869,321.869,321.869,1.69,True
'2018-11-21T19:30:00',321.728,321.728,321.723,321.728,9.0,321.881,321.881,321.876,321.881,12.74,True
'2018-11-21T19:31:00',321.728,321.734,321.728,321.734,4.12,321.881,321.881,321.881,321.881,6.51,True
'2018-11-21T19:32:00',321.739,321.739,321.739,321.739,3.36,321.881,321.881,321.881,321.881,7.34,False
'2018-11-21T19:33:00',321.739,321.739,321.734,321.738,6.72,321.881,321.881,321.881,321.881,10.89,False
'2018-11-21T19:34:00',321.735,321.735,321.725,321.735,4.27,321.881,321.881,321.881,321.881,4.94,False
'2018-11-21T19:35:00',321.735,321.735,321.735,321.735,0.0,321.881,321.881,321.881,321.881,0.0,False
'2018-11-21T19:36:00',321.735,321.735,321.735,321.735,0.0,321.881,321.881,321.881,321.881,0.0,False
'2018-11-21T19:37:00',321.735,321.735,321.735,321.735,3.0,321.881,321.881,321.881,321.881,3.82,False
'2018-11-21T19:38:00',321.735,321.735,321.735,321.735,0.0,321.881,321.881,321.881,321.881,0.0,True
'2018-11-21T19:39:00',321.735,321.735,321.735,321.735,4.5,321.888,321.888,321.888,321.888,4.94,True
'2018-11-21T19:40:00',321.738,321.74,321.738,321.74,4.12,321.881,321.881,321.881,321.881,3.44,False
'2018-11-21T19:41:00',321.738,321.738,321.738,321.738,1.5,321.881,321.881,321.881,321.881,1.72,False
'2018-11-21T19:42:00',321.738,321.738,321.738,321.738,3.0,321.881,321.881,321.881,321.881,3.63,True
'2018-11-21T19:43:00',321.746,321.746,321.746,321.746,1.5,321.886,321.886,321.886,321.886,1.16,False
'2018-11-21T19:44:00',321.746,321.746,321.746,321.746,0.0,321.886,321.886,321.886,321.886,0.0,True
'2018-11-21T19:45:00',321.748,321.748,321.748,321.748,4.86,321.888,321.888,321.886,321.886,5.76,False
'2018-11-21T19:46:00',321.748,321.748,321.739,321.739,12.0,321.858,321.881,321.858,321.881,15.37,False
'2018-11-21T19:47:00',321.739,321.739,321.739,321.739,1.5,321.881,321.881,321.881,321.881,1.72,False
'2018-11-21T19:48:00',321.73,321.738,321.73,321.738,12.88,321.881,321.881,321.881,321.881,9.0,True
'2018-11-21T19:49:00',321.732,321.743,321.732,321.743,9.89,321.881,321.881,321.881,321.881,10.64,True
'2018-11-21T19:50:00',321.741,321.747,321.741,321.747,4.48,321.881,321.881,321.881,321.881,8.43,False
'2018-11-21T19:51:00',321.742,321.746,321.742,321.746,4.5,321.881,321.881,321.881,321.881,5.54,False
'2018-11-21T19:52:00',321.746,321.746,321.746,321.746,10.48,321.881,321.886,321.879,321.879,10.93,True
'2018-11-21T19:53:00',321.744,321.748,321.744,321.748,10.5,321.881,321.881,321.881,321.881,15.35,False
'2018-11-21T19:54:00',321.746,321.746,321.73,321.735,7.12,321.881,321.881,321.876,321.881,9.21,False
'2018-11-21T19:55:00',321.736,321.736,321.733,321.733,3.0,321.881,321.881,321.881,321.881,3.44,True
'2018-11-21T19:56:00',321.737,321.737,321.737,321.737,4.5,321.881,321.881,321.881,321.881,5.29,True
'2018-11-21T19:57:00',321.744,321.744,321.744,321.744,1.5,321.881,321.881,321.881,321.881,1.72,False
'2018-11-21T19:58:00',321.743,321.743,321.738,321.738,7.5,321.881,321.881,321.876,321.876,8.8,True
'2018-11-21T19:59:00',321.743,321.743,321.743,321.743,9.74,321.881,321.881,321.876,321.881,14.64,False
'2018-11-21T20:00:00',321.727,321.727,321.719,321.72,36.0,321.876,321.876,321.873,321.876,24.55,True
'2018-11-21T20:01:00',321.721,321.721,321.721,321.721,4.5,321.876,321.876,321.876,321.876,4.73,True
'2018-11-21T20:02:00',321.724,321.724,321.724,321.724,1.5,321.875,321.875,321.875,321.875,1.12,False
'2018-11-21T20:03:00',321.724,321.724,321.724,321.724,0.0,321.875,321.875,321.875,321.875,0.0,False
'2018-11-21T20:04:00',321.724,321.724,321.724,321.724,0.0,321.875,321.875,321.875,321.875,0.0,False
'2018-11-21T20:05:00',321.724,321.724,321.724,321.724,0.0,321.875,321.875,321.875,321.875,0.0,False
'2018-11-21T20:06:00',321.724,321.724,321.724,321.724,0.0,321.875,321.875,321.875,321.875,0.0,False
'2018-11-21T20:07:00',321.723,321.723,321.723,321.723,1.95,321.876,321.876,321.876,321.876,1.95,False
'2018-11-21T20:08:00',321.726,321.726,321.718,321.718,11.47,321.876,321.876,321.876,321.876,10.2,True
'2018-11-21T20:09:00',321.718,321.723,321.718,321.723,4.72,321.876,321.876,321.876,321.876,3.9,False
'2018-11-21T20:10:00',321.723,321.723,321.723,321.723,0.0,321.876,321.876,321.876,321.876,0.0,True
'2018-11-21T20:11:00',321.728,321.728,321.728,321.728,3.36,321.876,321.876,321.876,321.876,3.6,False
'2018-11-21T20:12:00',321.728,321.728,321.728,321.728,0.0,321.876,321.876,321.876,321.876,0.0,False
'2018-11-21T20:13:00',321.728,321.728,321.728,321.728,1.12,321.876,321.876,321.876,321.876,1.95,False
'2018-11-21T20:14:00',321.728,321.728,321.728,321.728,0.0,321.876,321.876,321.876,321.876,0.0,False
'2018-11-21T20:15:00',321.728,321.728,321.728,321.728,0.0,321.876,321.876,321.876,321.876,0.0,False
'2018-11-21T20:16:00',321.724,321.724,321.724,321.724,2.32,321.876,321.876,321.876,321.876,1.2,False
'2018-11-21T20:17:00',321.725,321.725,321.72,321.72,6.59,321.876,321.876,321.876,321.876,6.59,False
'2018-11-21T20:18:00',321.72,321.72,321.72,321.72,2.55,321.876,321.876,321.876,321.876,2.14,True
'2018-11-21T20:19:00',321.72,321.728,321.717,321.722,13.56,321.876,321.885,321.876,321.885,12.23,True
'2018-11-21T20:20:00',321.728,321.728,321.728,321.728,4.86,321.886,321.886,321.886,321.886,4.94,True
'2018-11-21T20:21:00',321.733,321.733,321.733,321.733,2.24,321.888,321.897,321.888,321.897,3.0,False
'2018-11-21T20:22:00',321.733,321.733,321.733,321.733,0.0,321.897,321.897,321.897,321.897,0.0,False
'2018-11-21T20:23:00',321.734,321.734,321.734,321.734,1.12,321.888,321.888,321.888,321.888,1.72,False
'2018-11-21T20:24:00',321.734,321.734,321.734,321.734,3.36,321.888,321.888,321.885,321.885,3.82,False
'2018-11-21T20:25:00',321.712,321.712,321.712,321.712,1.5,321.885,321.885,321.885,321.885,1.16,False
'2018-11-21T20:26:00',321.703,321.703,321.703,321.703,1.69,321.898,321.898,321.898,321.898,1.69,True
'2018-11-21T20:27:00',321.712,321.712,321.712,321.712,3.0,321.886,321.888,321.886,321.888,2.88,False
'2018-11-21T20:28:00',321.703,321.703,321.703,321.703,1.5,321.898,321.898,321.898,321.898,1.5,True
'2018-11-21T20:29:00',321.708,321.708,321.708,321.708,1.12,321.888,321.888,321.888,321.888,1.72,False
'2018-11-21T20:30:00',321.708,321.708,321.708,321.708,0.0,321.888,321.888,321.888,321.888,0.0,True
'2018-11-21T20:31:00',321.712,321.712,321.712,321.712,1.5,321.888,321.888,321.888,321.888,1.72,False
'2018-11-21T20:32:00',321.712,321.712,321.712,321.712,3.0,321.888,321.888,321.888,321.888,3.22,False
'2018-11-21T20:33:00',321.712,321.712,321.712,321.712,4.5,321.888,321.888,321.888,321.888,4.94,False
'2018-11-21T20:34:00',321.712,321.712,321.712,321.712,6.0,321.888,321.888,321.888,321.888,6.44,False
'2018-11-21T20:35:00',321.712,321.712,321.712,321.712,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:36:00',321.712,321.712,321.712,321.712,3.0,321.888,321.888,321.888,321.888,3.22,True
'2018-11-21T20:37:00',321.709,321.709,321.709,321.709,2.25,321.898,321.898,321.898,321.898,1.5,False
'2018-11-21T20:38:00',321.712,321.712,321.712,321.712,10.5,321.888,321.888,321.888,321.888,11.38,False
'2018-11-21T20:39:00',321.687,321.687,321.687,321.687,1.5,321.898,321.898,321.898,321.898,1.5,True
'2018-11-21T20:40:00',321.703,321.703,321.703,321.703,1.5,321.888,321.888,321.888,321.888,1.72,False
'2018-11-21T20:41:00',321.703,321.703,321.703,321.703,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:42:00',321.703,321.703,321.703,321.703,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:43:00',321.703,321.703,321.703,321.703,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:44:00',321.703,321.703,321.703,321.703,0.0,321.888,321.888,321.888,321.888,0.0,True
'2018-11-21T20:45:00',321.707,321.707,321.707,321.707,3.0,321.886,321.886,321.886,321.886,3.22,False
'2018-11-21T20:46:00',321.707,321.707,321.707,321.707,3.75,321.886,321.886,321.886,321.886,3.44,True
'2018-11-21T20:47:00',321.707,321.707,321.707,321.707,6.0,321.888,321.888,321.888,321.888,6.44,False
'2018-11-21T20:48:00',321.707,321.707,321.707,321.707,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:49:00',321.707,321.707,321.707,321.707,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:50:00',321.707,321.707,321.707,321.707,0.0,321.888,321.888,321.888,321.888,0.0,False
'2018-11-21T20:51:00',321.707,321.707,321.707,321.707,0.0,321.888,321.888,321.888,321.888,0.0,True
'2018-11-21T20:52:00',321.705,321.757,321.703,321.757,15.74,321.888,321.894,321.885,321.886,17.02,True
'2018-11-21T20:53:00',321.762,321.762,321.759,321.762,15.19,321.883,321.898,321.883,321.886,15.4,False
'2018-11-21T20:54:00',321.762,321.762,321.759,321.759,4.87,321.891,321.891,321.891,321.891,3.48,True
'2018-11-21T20:55:00',321.76,321.762,321.76,321.762,13.5,321.898,321.898,321.886,321.891,11.84,False
'2018-11-21T20:56:00',321.759,321.762,321.759,321.762,7.31,321.891,321.891,321.886,321.891,4.64,False
'2018-11-21T20:57:00',321.761,321.761,321.758,321.758,7.1,321.891,321.891,321.884,321.886,8.61,False
'2018-11-21T20:58:00',321.758,321.758,321.758,321.758,0.0,321.886,321.886,321.886,321.886,0.0,True
'2018-11-21T20:59:00',321.758,321.758,321.758,321.758,16.5,321.886,321.898,321.886,321.888,14.35,False
'2018-11-21T21:00:00',321.758,321.758,321.758,321.758,6.0,321.898,321.898,321.888,321.888,5.7,True
'2018-11-21T21:01:00',321.756,321.756,321.756,321.756,6.0,321.902,321.902,321.898,321.898,5.07,False
'2018-11-21T21:02:00',321.756,321.758,321.756,321.758,7.5,321.898,321.898,321.886,321.886,8.32,True
'2018-11-21T21:03:00',321.76,321.76,321.76,321.76,1.69,321.9,321.9,321.9,321.9,2.44,False
'2018-11-21T21:04:00',321.76,321.76,321.748,321.748,7.12,321.9,321.9,321.885,321.885,6.29,True
'2018-11-21T21:05:00',321.748,321.748,321.748,321.748,9.0,321.886,321.886,321.885,321.886,5.54,False
'2018-11-21T21:06:00',321.748,321.748,321.744,321.744,5.25,321.884,321.884,321.884,321.884,3.48,True
'2018-11-21T21:07:00',321.748,321.748,321.748,321.748,3.0,321.885,321.886,321.885,321.886,2.88,False
'2018-11-21T21:08:00',321.748,321.748,321.748,321.748,3.0,321.885,321.885,321.885,321.885,2.32,True
'2018-11-21T21:09:00',321.748,321.748,321.743,321.743,6.22,321.886,321.907,321.886,321.907,5.17,False
'2018-11-21T21:10:00',321.748,321.748,321.748,321.748,4.5,321.898,321.898,321.886,321.886,4.01,True
'2018-11-21T21:11:00',321.749,321.754,321.749,321.754,3.82,321.907,321.907,321.907,321.907,3.38,False
'2018-11-21T21:12:00',321.754,321.764,321.754,321.764,18.12,321.907,321.907,321.886,321.886,11.38,False
'2018-11-21T21:13:00',321.764,321.764,321.764,321.764,1.5,321.885,321.885,321.885,321.885,1.16,False
'2018-11-21T21:14:00',321.764,321.764,321.764,321.764,6.0,321.884,321.885,321.884,321.885,4.64,False
'2018-11-21T21:15:00',321.764,321.764,321.764,321.764,3.0,321.885,321.885,321.885,321.885,2.32,False
'2018-11-21T21:16:00',321.764,321.764,321.747,321.748,11.25,321.885,321.886,321.884,321.884,8.68,False
'2018-11-21T21:17:00',321.748,321.748,321.748,321.748,0.0,321.884,321.884,321.884,321.884,0.0,True
'2018-11-21T21:18:00',321.744,321.754,321.744,321.754,4.12,321.885,321.885,321.885,321.885,3.48,True
'2018-11-21T21:19:00',321.748,321.748,321.748,321.748,6.0,321.886,321.898,321.886,321.898,5.17,False
'2018-11-21T21:20:00',321.748,321.748,321.742,321.742,6.07,321.886,321.886,321.884,321.885,3.48,True
'2018-11-21T21:21:00',321.738,321.743,321.738,321.743,7.5,321.898,321.903,321.884,321.884,8.14,True
'2018-11-21T21:22:00',321.748,321.748,321.746,321.748,4.12,321.884,321.885,321.884,321.885,3.48,False
'2018-11-21T21:23:00',321.742,321.746,321.738,321.738,7.12,321.903,321.903,321.886,321.886,6.33,True
'2018-11-21T21:24:00',321.742,321.742,321.742,321.742,6.0,321.886,321.886,321.882,321.882,4.64,False
'2018-11-21T21:25:00',321.742,321.742,321.742,321.742,0.0,321.882,321.882,321.882,321.882,0.0,True
'2018-11-21T21:26:00',321.744,321.744,321.744,321.744,2.1,321.903,321.903,321.903,321.903,1.69,False
'2018-11-21T21:27:00',321.742,321.742,321.742,321.742,1.5,321.882,321.882,321.882,321.882,1.16,True
'2018-11-21T21:28:00',321.742,321.742,321.741,321.741,3.0,321.903,321.903,321.903,321.903,3.38,False
'2018-11-21T21:29:00',321.742,321.742,321.742,321.742,1.5,321.882,321.882,321.882,321.882,1.16,False
'2018-11-21T21:30:00',321.742,321.742,321.737,321.739,4.5,321.886,321.886,321.882,321.886,4.57,False
'2018-11-21T21:31:00',321.739,321.739,321.718,321.718,31.1,321.882,321.93,321.882,321.923,22.06,False
'2018-11-21T21:32:00',321.718,321.718,321.718,321.718,13.51,321.922,321.922,321.922,321.922,5.24,True
'2018-11-21T21:33:00',321.727,321.747,321.721,321.747,12.19,321.923,321.923,321.922,321.923,15.74,False
'2018-11-21T21:34:00',321.74,321.74,321.74,321.74,1.12,321.923,321.923,321.923,321.923,1.69,True
'2018-11-21T21:35:00',321.748,321.777,321.746,321.777,8.12,321.935,321.935,321.923,321.923,8.89,False
'2018-11-21T21:36:00',321.78,321.78,321.745,321.747,12.58,321.931,321.936,321.931,321.936,13.76,False
'2018-11-21T21:37:00',321.747,321.747,321.747,321.747,0.0,321.936,321.936,321.936,321.936,0.0,False
'2018-11-21T21:38:00',321.747,321.747,321.747,321.747,3.19,321.936,321.936,321.936,321.936,2.32,True
'2018-11-21T21:39:00',321.747,321.747,321.747,321.747,1.5,321.951,321.951,321.951,321.951,1.35,True
'2018-11-21T21:40:00',321.758,321.759,321.747,321.759,10.1,321.936,321.936,321.936,321.936,13.76,True
'2018-11-21T21:41:00',321.759,321.761,321.759,321.761,3.29,321.936,321.936,321.936,321.936,3.44,True
'2018-11-21T21:42:00',321.759,321.788,321.757,321.768,10.48,321.936,321.936,321.931,321.936,12.17,True
'2018-11-21T21:43:00',321.777,321.779,321.768,321.779,13.3,321.936,321.936,321.936,321.936,14.83,True
'2018-11-21T21:44:00',321.779,321.802,321.779,321.782,21.14,321.936,321.936,321.931,321.936,14.27,False
'2018-11-21T21:45:00',321.782,321.782,321.467,321.489,60.85,321.936,321.936,321.787,321.922,62.65,False
'2018-11-21T21:46:00',321.519,321.519,321.468,321.468,5.64,321.821,321.842,321.821,321.842,4.95,True
'2018-11-21T21:47:00',321.448,321.528,321.428,321.52,51.17,321.902,321.921,321.81,321.882,75.3,False
'2018-11-21T21:48:00',321.512,321.538,321.448,321.485,103.36,321.802,321.92,321.802,321.832,121.58,True
'2018-11-21T21:49:00',321.508,321.538,321.469,321.498,124.02,321.878,321.898,321.792,321.822,134.56,False
'2018-11-21T21:50:00',321.498,321.508,321.453,321.453,256.09,321.842,321.875,321.792,321.832,249.18,True
'2018-11-21T21:51:00',321.446,321.529,321.446,321.469,114.51,321.832,321.89,321.832,321.848,122.55,True
'2018-11-21T21:52:00',321.474,321.532,321.468,321.489,142.93,321.848,321.901,321.834,321.862,152.97,False
'2018-11-21T21:53:00',321.489,321.538,321.448,321.465,54.0,321.862,321.922,321.845,321.881,61.7,False
'2018-11-21T21:54:00',321.474,321.548,321.458,321.477,53.05,321.862,321.902,321.768,321.824,56.61,False
'2018-11-21T21:55:00',321.477,321.479,321.454,321.454,11.16,321.824,321.841,321.817,321.841,12.23,True
'2018-11-21T21:56:00',321.478,321.497,321.478,321.485,20.32,321.827,321.835,321.82,321.824,26.25,True
'2018-11-21T21:57:00',321.478,321.498,321.478,321.497,7.62,321.826,321.826,321.819,321.819,9.9,False
'2018-11-21T21:58:00',321.502,321.519,321.469,321.474,57.38,321.819,321.852,321.797,321.836,56.71,False
'2018-11-21T21:59:00',321.474,321.474,321.474,321.474,1.27,321.836,321.836,321.836,321.836,1.27,False
'2018-11-21T22:00:00',321.474,321.474,321.474,321.474,0.0,321.836,321.836,321.836,321.836,0.0,False
'2018-11-21T22:01:00',321.474,321.474,321.474,321.474,0.0,321.836,321.836,321.836,321.836,0.0,True
'2018-11-21T22:02:00',321.662,321.768,321.662,321.706,6.75,321.827,321.905,321.827,321.905,2.08,True
'2018-11-21T22:03:00',321.711,321.711,321.711,321.711,0.75,321.905,321.905,321.905,321.905,0.19,False
'2018-11-21T22:04:00',321.707,321.713,321.707,321.707,4.88,321.904,321.904,321.892,321.892,1.14,False
'2018-11-21T22:05:00',321.712,321.712,321.651,321.651,0.94,321.888,321.888,321.827,321.827,0.94,False
'2018-11-21T22:06:00',321.542,321.542,321.533,321.533,7.84,321.818,321.818,321.798,321.798,11.1,True
'2018-11-21T22:07:00',321.555,321.559,321.528,321.535,12.91,321.798,321.808,321.748,321.802,15.13,False
'2018-11-21T22:08:00',321.53,321.53,321.53,321.53,3.0,321.805,321.805,321.805,321.805,1.5,True
'2018-11-21T22:09:00',321.554,321.554,321.533,321.533,3.18,321.805,321.805,321.805,321.805,5.07,True
'2018-11-21T22:10:00',321.546,321.568,321.546,321.568,6.81,321.805,321.808,321.804,321.808,10.14,False
'2018-11-21T22:11:00',321.565,321.565,321.556,321.556,4.04,321.755,321.791,321.755,321.786,4.88,False
'2018-11-21T22:12:00',321.615,321.615,321.548,321.548,2.89,321.786,321.792,321.786,321.786,6.56,True
'2018-11-21T22:13:00',321.618,321.618,321.618,321.618,0.26,321.788,321.788,321.788,321.788,1.87,False
'2018-11-21T22:14:00',321.619,321.619,321.616,321.616,0.78,321.789,321.79,321.787,321.79,5.24,True
'2018-11-21T22:15:00',321.617,321.652,321.58,321.634,12.68,321.778,321.893,321.777,321.893,14.04,False
'2018-11-21T22:16:00',321.612,321.612,321.592,321.592,13.52,321.832,321.832,321.818,321.818,9.76,False
'2018-11-21T22:17:00',321.592,321.592,321.592,321.592,0.0,321.818,321.818,321.818,321.818,0.0,False
'2018-11-21T22:18:00',321.586,321.586,321.586,321.586,11.16,321.858,321.858,321.824,321.824,6.38,True
'2018-11-21T22:19:00',321.591,321.591,321.59,321.59,4.5,321.827,321.836,321.827,321.836,3.38,False
'2018-11-21T22:20:00',321.59,321.59,321.59,321.59,7.19,321.836,321.836,321.824,321.824,4.28,False
'2018-11-21T22:21:00',321.59,321.59,321.59,321.59,0.0,321.824,321.824,321.824,321.824,0.0,False
'2018-11-21T22:22:00',321.59,321.59,321.59,321.59,1.87,321.824,321.824,321.824,321.824,1.5,False
'2018-11-21T22:23:00',321.59,321.59,321.59,321.59,0.0,321.824,321.824,321.824,321.824,0.0,True
'2018-11-21T22:24:00',321.591,321.591,321.591,321.591,1.87,321.836,321.836,321.836,321.836,1.5,False
'2018-11-21T22:25:00',321.591,321.591,321.591,321.591,7.87,321.858,321.858,321.826,321.826,5.54,True
'2018-11-21T22:26:00',321.591,321.591,321.591,321.591,5.69,321.826,321.858,321.826,321.858,4.01,False
'2018-11-21T22:27:00',321.591,321.591,321.591,321.591,8.02,321.818,321.818,321.818,321.818,5.07,True
'2018-11-21T22:28:00',321.591,321.591,321.591,321.591,4.57,321.838,321.838,321.826,321.826,2.47,False
'2018-11-21T22:29:00',321.591,321.591,321.591,321.591,0.0,321.826,321.826,321.826,321.826,0.0,False
'2018-11-21T22:30:00',321.591,321.591,321.581,321.581,7.01,321.836,321.847,321.836,321.841,11.45,True
'2018-11-21T22:31:00',321.58,321.581,321.58,321.581,2.21,321.847,321.847,321.847,321.847,3.38,True
'2018-11-21T22:32:00',321.582,321.583,321.582,321.582,6.57,321.848,321.848,321.848,321.848,8.45,False
'2018-11-21T22:33:00',321.583,321.583,321.582,321.582,2.59,321.848,321.848,321.847,321.847,3.38,False
'2018-11-21T22:34:00',321.586,321.586,321.582,321.582,3.6,321.848,321.848,321.838,321.838,6.38,False
'2018-11-21T22:35:00',321.573,321.573,321.573,321.573,1.5,321.843,321.843,321.843,321.843,1.5,False
'2018-11-21T22:36:00',321.581,321.581,321.575,321.575,3.6,321.828,321.828,321.828,321.828,5.44,False
'2018-11-21T22:37:00',321.574,321.574,321.572,321.572,3.79,321.828,321.828,321.818,321.818,5.63,False
'2018-11-21T22:38:00',321.572,321.572,321.572,321.572,0.0,321.818,321.818,321.818,321.818,0.0,True
'2018-11-21T22:39:00',321.583,321.583,321.583,321.583,1.57,321.818,321.818,321.818,321.818,1.5,False
'2018-11-21T22:40:00',321.563,321.573,321.563,321.573,9.6,321.824,321.827,321.818,321.818,11.45,False
'2018-11-21T22:41:00',321.572,321.573,321.564,321.564,3.9,321.818,321.828,321.818,321.828,5.07,True
'2018-11-21T22:42:00',321.573,321.583,321.572,321.574,7.01,321.825,321.828,321.818,321.828,10.89,False
'2018-11-21T22:43:00',321.574,321.574,321.574,321.574,1.2,321.828,321.828,321.828,321.828,1.5,False
'2018-11-21T22:44:00',321.566,321.574,321.566,321.574,7.5,321.836,321.836,321.818,321.818,11.85,False
'2018-11-21T22:45:00',321.572,321.574,321.572,321.573,7.64,321.828,321.828,321.818,321.818,15.58,False
'2018-11-21T22:46:00',321.573,321.573,321.561,321.561,6.08,321.818,321.833,321.818,321.833,6.76,True
'2018-11-21T22:47:00',321.564,321.598,321.564,321.598,6.45,321.828,321.828,321.817,321.817,6.57,True
'2018-11-21T22:48:00',321.601,321.601,321.592,321.601,6.74,321.817,321.817,321.817,321.817,8.26,False
'2018-11-21T22:49:00',321.592,321.592,321.592,321.592,4.8,321.817,321.817,321.817,321.817,6.76,False
'2018-11-21T22:50:00',321.592,321.592,321.557,321.592,6.04,321.817,321.828,321.817,321.817,6.76,True
'2018-11-21T22:51:00',321.592,321.592,321.592,321.592,1.2,321.818,321.818,321.818,321.818,1.69,True
'2018-11-21T22:52:00',321.601,321.601,321.596,321.596,4.9,321.817,321.817,321.817,321.817,5.07,False
'2018-11-21T22:53:00',321.596,321.596,321.596,321.596,1.57,321.817,321.817,321.817,321.817,1.5,False
'2018-11-21T22:54:00',321.593,321.596,321.593,321.596,3.14,321.818,321.818,321.817,321.817,3.0,False
'2018-11-21T22:55:00',321.596,321.596,321.596,321.596,0.0,321.817,321.817,321.817,321.817,0.0,False
'2018-11-21T22:56:00',321.596,321.596,321.596,321.596,0.0,321.817,321.817,321.817,321.817,0.0,False
'2018-11-21T22:57:00',321.597,321.597,321.593,321.593,9.18,321.829,321.829,321.817,321.818,6.74,True
'2018-11-21T22:58:00',321.6,321.6,321.6,321.6,2.4,321.82,321.827,321.82,321.827,2.47,True
'2018-11-21T22:59:00',321.607,321.671,321.607,321.671,1.3,321.839,321.842,321.839,321.842,1.47,False
'2018-11-21T23:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-21T23:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T00:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T01:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T02:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T03:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T04:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T05:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T06:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:00:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:01:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:02:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:03:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:04:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:05:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:06:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:07:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:08:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:09:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:10:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:11:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:12:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:13:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:14:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:15:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:16:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:17:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:18:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:19:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:20:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:21:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:22:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:23:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:24:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:25:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:26:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:27:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:28:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:29:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:30:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:31:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:32:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:33:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:34:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:35:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:36:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:37:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:38:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:39:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:40:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:41:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:42:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:43:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:44:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:45:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:46:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:47:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:48:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:49:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:50:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:51:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:52:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:53:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:54:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:55:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:56:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:57:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:58:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T07:59:00',321.671,321.671,321.671,321.671,0.0,321.842,321.842,321.842,321.842,0.0,False
'2018-11-22T08:00:00',321.672,321.679,321.672,321.679,11.98,321.828,321.828,321.824,321.824,13.5,False
'2018-11-22T08:01:00',321.675,321.679,321.675,321.679,2.62,321.839,321.839,321.824,321.824,3.0,False
'2018-11-22T08:02:00',321.675,321.679,321.675,321.679,2.62,321.843,321.843,321.824,321.824,3.22,True
'2018-11-22T08:03:00',321.679,321.686,321.679,321.686,2.24,321.824,321.827,321.824,321.827,2.62,True
'2018-11-22T08:04:00',321.689,321.704,321.689,321.7,8.98,321.83,321.84,321.83,321.84,10.5,True
'2018-11-22T08:05:00',321.693,321.709,321.693,321.704,12.0,321.84,321.847,321.836,321.847,12.0,False
'2018-11-22T08:06:00',321.699,321.699,321.699,321.699,3.36,321.837,321.837,321.837,321.837,4.5,False
'2018-11-22T08:07:00',321.699,321.699,321.676,321.679,35.48,321.837,321.837,321.788,321.807,54.94,True
'2018-11-22T08:08:00',321.684,321.718,321.684,321.718,31.02,321.828,321.865,321.822,321.865,49.11,False
'2018-11-22T08:09:00',321.704,321.717,321.703,321.709,10.48,321.867,321.867,321.858,321.867,11.62,False
'2018-11-22T08:10:00',321.709,321.709,321.709,321.709,4.48,321.867,321.867,321.867,321.867,6.0,False
'2018-11-22T08:11:00',321.709,321.709,321.709,321.709,1.12,321.867,321.867,321.867,321.867,1.5,False
'2018-11-22T08:12:00',321.697,321.709,321.697,321.709,2.62,321.87,321.87,321.867,321.867,2.62,True
'2018-11-22T08:13:00',321.709,321.709,321.709,321.709,2.24,321.867,321.868,321.867,321.868,2.62,False
'2018-11-22T08:14:00',321.709,321.709,321.709,321.709,2.24,321.868,321.868,321.868,321.868,2.24,False
'2018-11-22T08:15:00',321.708,321.708,321.708,321.708,2.24,321.867,321.867,321.866,321.866,2.99,True
'2018-11-22T08:16:00',321.695,321.709,321.695,321.709,3.74,321.871,321.871,321.868,321.868,3.36,False
'2018-11-22T08:17:00',321.698,321.7,321.692,321.7,5.62,321.868,321.868,321.848,321.863,7.49,True
'2018-11-22T08:18:00',321.7,321.7,321.699,321.699,3.74,321.868,321.868,321.865,321.868,5.24,False
'2018-11-22T08:19:00',321.695,321.699,321.695,321.699,2.62,321.868,321.868,321.868,321.868,3.75,False
'2018-11-22T08:20:00',321.699,321.699,321.699,321.699,0.0,321.868,321.868,321.868,321.868,0.0,False
'2018-11-22T08:21:00',321.699,321.699,321.699,321.699,0.0,321.868,321.868,321.868,321.868,0.0,False
'2018-11-22T08:22:00',321.699,321.699,321.699,321.699,4.48,321.854,321.854,321.854,321.854,4.48,False
'2018-11-22T08:23:00',321.699,321.699,321.699,321.699,2.24,321.854,321.854,321.854,321.854,2.24,False
'2018-11-22T08:24:00',321.699,321.699,321.699,321.699,1.12,321.854,321.854,321.854,321.854,1.12,True
'2018-11-22T08:25:00',321.689,321.699,321.689,321.699,2.62,321.861,321.861,321.857,321.857,2.24,False
'2018-11-22T08:26:00',321.701,321.701,321.699,321.699,2.62,321.857,321.857,321.857,321.857,2.24,False
'2018-11-22T08:27:00',321.689,321.699,321.689,321.699,2.24,321.861,321.861,321.857,321.857,2.24,False
'2018-11-22T08:28:00',321.691,321.699,321.691,321.699,2.24,321.861,321.861,321.857,321.857,2.24,False
'2018-11-22T08:29:00',321.679,321.679,321.649,321.649,13.45,321.832,321.832,321.784,321.788,14.52,True
'2018-11-22T08:30:00',321.654,321.673,321.654,321.673,24.0,321.788,321.788,321.782,321.783,21.75,False
'2018-11-22T08:31:00',321.673,321.673,321.67,321.67,9.38,321.788,321.788,321.783,321.783,9.76,True
'2018-11-22T08:32:00',321.67,321.67,321.67,321.67,6.0,321.788,321.788,321.784,321.788,7.51,False
'2018-11-22T08:33:00',321.67,321.67,321.666,321.67,6.0,321.788,321.788,321.787,321.787,7.32,False
'2018-11-22T08:34:00',321.67,321.67,321.67,321.67,6.0,321.788,321.788,321.787,321.787,6.38,False
'2018-11-22T08:35:00',321.67,321.67,321.67,321.67,0.0,321.787,321.787,321.787,321.787,0.0,True
'2018-11-22T08:36:00',321.67,321.67,321.67,321.67,1.5,321.788,321.788,321.788,321.788,1.5,False
'2018-11-22T08:37:00',321.67,321.67,321.67,321.67,3.0,321.788,321.788,321.788,321.788,3.0,False
'2018-11-22T08:38:00',321.67,321.67,321.664,321.669,6.36,321.788,321.788,321.788,321.788,7.87,False
'2018-11-22T08:39:00',321.669,321.669,321.669,321.669,8.96,321.788,321.788,321.788,321.788,12.0,False
'2018-11-22T08:40:00',321.669,321.669,321.669,321.669,2.24,321.788,321.788,321.782,321.782,3.0,True
'2018-11-22T08:41:00',321.669,321.67,321.669,321.67,2.24,321.788,321.788,321.788,321.788,3.0,False
'2018-11-22T08:42:00',321.67,321.67,321.67,321.67,4.12,321.788,321.788,321.788,321.788,3.19,True
'2018-11-22T08:43:00',321.67,321.674,321.668,321.674,13.84,321.788,321.788,321.787,321.788,16.71,False
'2018-11-22T08:44:00',321.674,321.674,321.674,321.674,1.87,321.788,321.788,321.788,321.788,1.69,False
'2018-11-22T08:45:00',321.674,321.674,321.672,321.672,7.12,321.788,321.788,321.786,321.786,7.02,False
'2018-11-22T08:46:00',321.672,321.672,321.672,321.672,4.5,321.788,321.788,321.785,321.785,3.87,True
'2018-11-22T08:47:00',321.672,321.672,321.672,321.672,9.38,321.785,321.786,321.785,321.786,6.54,False
'2018-11-22T08:48:00',321.674,321.674,321.67,321.67,23.02,321.785,321.788,321.784,321.788,21.9,False
'2018-11-22T08:49:00',321.67,321.67,321.67,321.67,26.78,321.788,321.788,321.786,321.788,19.12,False
'2018-11-22T08:50:00',321.67,321.67,321.665,321.667,11.6,321.788,321.788,321.786,321.787,9.91,True
'2018-11-22T08:51:00',321.667,321.669,321.667,321.669,2.62,321.787,321.787,321.787,321.787,2.18,True
'2018-11-22T08:52:00',321.662,321.675,321.662,321.675,7.09,321.788,321.788,321.788,321.788,4.92,False
'2018-11-22T08:53:00',321.669,321.671,321.669,321.671,5.6,321.788,321.788,321.788,321.788,8.1,False
'2018-11-22T08:54:00',321.674,321.674,321.669,321.669,55.77,321.788,321.788,321.777,321.777,60.73,True
'2018-11-22T08:55:00',321.669,321.672,321.668,321.668,131.32,321.783,321.788,321.782,321.783,107.06,True
'2018-11-22T08:56:00',321.669,321.669,321.669,321.669,66.81,321.783,321.786,321.783,321.786,55.74,True
'2018-11-22T08:57:00',321.668,321.669,321.668,321.668,23.15,321.798,321.798,321.788,321.798,32.92,True
'2018-11-22T08:58:00',321.669,321.717,321.669,321.702,48.53,321.798,321.818,321.783,321.803,60.21,True
'2018-11-22T08:59:00',321.702,321.702,321.702,321.702,1.87,321.804,321.804,321.804,321.804,1.5,True
'2018-11-22T09:00:00',321.702,321.844,321.695,321.807,72.94,321.818,321.933,321.803,321.91,83.03,False
'2018-11-22T09:01:00',321.8,321.809,321.797,321.809,6.73,321.903,321.903,321.9,321.9,5.8,False
'2018-11-22T09:02:00',321.797,321.808,321.797,321.808,4.11,321.918,321.918,321.9,321.9,3.71,True
'2018-11-22T09:03:00',321.808,321.81,321.808,321.808,7.84,321.907,321.908,321.903,321.903,8.12,False
'2018-11-22T09:04:00',321.81,321.81,321.753,321.753,31.36,321.903,321.911,321.849,321.85,32.8,True
'2018-11-22T09:05:00',321.754,321.768,321.754,321.766,11.2,321.853,321.871,321.853,321.868,11.6,False
'2018-11-22T09:06:00',321.767,321.767,321.649,321.649,43.9,321.867,321.867,321.755,321.76,27.32,True
'2018-11-22T09:07:00',321.649,321.649,321.649,321.649,57.6,321.761,321.778,321.761,321.772,29.57,False
'2018-11-22T09:08:00',321.649,321.67,321.649,321.652,50.84,321.77,321.782,321.761,321.761,45.9,True
'2018-11-22T09:09:00',321.652,321.654,321.652,321.654,13.83,321.761,321.772,321.761,321.761,13.63,True
'2018-11-22T09:10:00',321.654,321.654,321.652,321.652,22.54,321.761,321.772,321.761,321.772,17.2,True
'2018-11-22T09:11:00',321.658,321.661,321.658,321.659,9.37,321.782,321.782,321.771,321.771,6.47,True
'2018-11-22T09:12:00',321.659,321.661,321.659,321.661,3.45,321.771,321.771,321.771,321.771,2.62,False
'2018-11-22T09:13:00',321.659,321.659,321.655,321.655,2.59,321.778,321.778,321.768,321.768,2.18,False
'2018-11-22T09:14:00',321.655,321.655,321.653,321.653,6.18,321.768,321.772,321.762,321.762,4.76,True
'2018-11-22T09:15:00',321.659,321.659,321.659,321.659,4.5,321.771,321.771,321.771,321.771,2.43,False
'2018-11-22T09:16:00',321.653,321.653,321.653,321.653,5.61,321.772,321.772,321.77,321.772,3.67,True
'2018-11-22T09:17:00',321.653,321.654,321.653,321.654,9.92,321.768,321.772,321.768,321.771,6.26,False
'2018-11-22T09:18:00',321.659,321.659,321.625,321.625,9.18,321.777,321.777,321.742,321.742,5.87,True
'2018-11-22T09:19:00',321.621,321.646,321.608,321.646,44.96,321.742,321.759,321.728,321.759,30.69,False
'2018-11-22T09:20:00',321.638,321.638,321.638,321.638,13.44,321.736,321.762,321.736,321.756,15.04,False
'2018-11-22T09:21:00',321.638,321.638,321.546,321.546,25.78,321.753,321.762,321.649,321.659,27.18,True
'2018-11-22T09:22:00',321.55,321.581,321.548,321.581,30.59,321.664,321.681,321.662,321.681,31.86,False
'2018-11-22T09:23:00',321.582,321.584,321.578,321.578,8.96,321.682,321.684,321.682,321.684,10.56,True
'2018-11-22T09:24:00',321.588,321.728,321.588,321.698,19.97,321.686,321.862,321.686,321.827,24.82,False
'2018-11-22T09:25:00',321.698,321.704,321.692,321.692,5.6,321.826,321.826,321.817,321.817,6.88,False
'2018-11-22T09:26:00',321.698,321.698,321.688,321.688,3.36,321.816,321.816,321.812,321.812,3.37,False
'2018-11-22T09:27:00',321.688,321.688,321.688,321.688,7.84,321.816,321.816,321.806,321.809,10.78,False
'2018-11-22T09:28:00',321.688,321.688,321.688,321.688,1.12,321.805,321.805,321.805,321.805,1.05,False
'2018-11-22T09:29:00',321.688,321.688,321.688,321.688,1.12,321.805,321.805,321.805,321.805,1.05,False
'2018-11-22T09:30:00',321.672,321.688,321.672,321.688,7.77,321.814,321.814,321.805,321.805,8.47,False
'2018-11-22T09:31:00',321.688,321.688,321.688,321.688,7.84,321.807,321.807,321.802,321.802,11.1,False
'2018-11-22T09:32:00',321.668,321.668,321.582,321.608,52.66,321.783,321.783,321.712,321.725,47.95,True
'2018-11-22T09:33:00',321.609,321.649,321.608,321.648,50.51,321.725,321.764,321.718,321.763,48.21,False
'2018-11-22T09:34:00',321.648,321.648,321.648,321.648,9.79,321.758,321.764,321.756,321.76,9.23,False
'2018-11-22T09:35:00',321.629,321.629,321.624,321.624,3.71,321.755,321.755,321.755,321.755,3.27,True
'2018-11-22T09:36:00',321.629,321.637,321.624,321.637,8.29,321.756,321.758,321.753,321.754,7.63,True
'2018-11-22T09:37:00',321.638,321.639,321.638,321.639,7.63,321.755,321.756,321.755,321.756,9.13,True
'2018-11-22T09:38:00',321.639,321.654,321.639,321.654,9.73,321.756,321.773,321.756,321.764,12.72,True
'2018-11-22T09:39:00',321.654,321.663,321.654,321.663,10.9,321.764,321.784,321.764,321.784,12.58,True
'2018-11-22T09:40:00',321.66,321.693,321.649,321.693,37.03,321.777,321.806,321.777,321.802,43.47,True
'2018-11-22T09:41:00',321.694,321.698,321.694,321.698,7.09,321.804,321.809,321.804,321.805,7.95,True
'2018-11-22T09:42:00',321.688,321.697,321.688,321.694,33.72,321.803,321.824,321.803,321.816,32.84,False
'2018-11-22T09:43:00',321.694,321.694,321.688,321.688,10.41,321.815,321.818,321.81,321.81,13.17,True
'2018-11-22T09:44:00',321.688,321.688,321.685,321.688,13.19,321.81,321.812,321.799,321.812,18.3,True
'2018-11-22T09:45:00',321.685,321.698,321.685,321.698,8.04,321.805,321.808,321.804,321.808,7.59,False
'2018-11-22T09:46:00',321.668,321.683,321.668,321.683,7.02,321.801,321.801,321.793,321.8,6.5,True
'2018-11-22T09:47:00',321.688,321.706,321.684,321.702,26.69,321.801,321.821,321.801,321.82,19.71,True
'2018-11-22T09:48:00',321.706,321.711,321.703,321.708,20.28,321.821,321.825,321.816,321.825,15.02,True
'2018-11-22T09:49:00',321.709,321.71,321.702,321.71,11.26,321.824,321.824,321.817,321.822,8.51,False
'2018-11-22T09:50:00',321.708,321.714,321.704,321.709,14.07,321.822,321.822,321.819,321.82,12.66,True
'2018-11-22T09:51:00',321.707,321.713,321.707,321.712,25.35,321.819,321.821,321.818,321.821,20.89,False
'2018-11-22T09:52:00',321.707,321.712,321.707,321.708,11.26,321.821,321.821,321.815,321.815,8.56,True
'2018-11-22T09:53:00',321.698,321.714,321.698,321.707,21.58,321.816,321.819,321.815,321.819,17.6,True
'2018-11-22T09:54:00',321.709,321.719,321.706,321.719,53.08,321.819,321.841,321.819,321.825,39.75,True
'2018-11-22T09:55:00',321.722,321.732,321.722,321.732,53.51,321.83,321.84,321.83,321.837,34.8,False
'2018-11-22T09:56:00',321.732,321.732,321.727,321.729,56.75,321.837,321.838,321.835,321.838,44.69,False
'2018-11-22T09:57:00',321.729,321.729,321.723,321.723,12.93,321.842,321.842,321.835,321.84,10.37,True
'2018-11-22T09:58:00',321.727,321.73,321.725,321.725,13.5,321.838,321.842,321.835,321.84,11.31,True
'2018-11-22T09:59:00',321.725,321.731,321.725,321.726,7.86,321.84,321.842,321.836,321.84,9.24,True
'2018-11-22T10:00:00',321.726,321.731,321.713,321.728,32.18,321.837,321.842,321.836,321.839,30.57,False
'2018-11-22T10:01:00',321.727,321.727,321.719,321.725,51.19,321.841,321.842,321.828,321.842,39.79,False
'2018-11-22T10:02:00',321.725,321.726,321.721,321.721,20.24,321.83,321.842,321.83,321.834,16.16,False
'2018-11-22T10:03:00',321.721,321.724,321.714,321.714,39.53,321.836,321.836,321.821,321.823,27.05,True
'2018-11-22T10:04:00',321.71,321.723,321.71,321.723,58.84,321.825,321.837,321.823,321.828,38.33,False
'2018-11-22T10:05:00',321.719,321.72,321.623,321.624,71.01,321.828,321.831,321.738,321.74,61.59,False
'2018-11-22T10:06:00',321.621,321.621,321.618,321.618,53.94,321.738,321.742,321.738,321.741,39.56,False
'2018-11-22T10:07:00',321.618,321.621,321.618,321.621,19.92,321.741,321.741,321.731,321.731,17.78,False
'2018-11-22T10:08:00',321.621,321.621,321.621,321.621,1.09,321.731,321.731,321.731,321.731,1.27,True
'2018-11-22T10:09:00',321.627,321.627,321.619,321.619,2.77,321.741,321.741,321.741,321.741,2.54,False
'2018-11-22T10:10:00',321.612,321.622,321.612,321.622,14.35,321.748,321.748,321.731,321.731,16.46,True
'2018-11-22T10:11:00',321.622,321.622,321.622,321.622,45.94,321.731,321.742,321.731,321.732,60.72,True
'2018-11-22T10:12:00',321.622,321.633,321.622,321.633,39.66,321.732,321.742,321.731,321.742,50.44,False
'2018-11-22T10:13:00',321.623,321.631,321.621,321.627,49.21,321.742,321.743,321.732,321.732,31.18,False
'2018-11-22T10:14:00',321.624,321.624,321.624,321.624,1.12,321.728,321.728,321.728,321.728,2.44,False
'2018-11-22T10:15:00',321.624,321.624,321.624,321.624,9.86,321.728,321.728,321.727,321.727,11.92,True
'2018-11-22T10:16:00',321.624,321.624,321.624,321.624,2.24,321.722,321.728,321.722,321.728,2.77,False
'2018-11-22T10:17:00',321.624,321.625,321.62,321.62,28.59,321.728,321.728,321.728,321.728,39.6,False
'2018-11-22T10:18:00',321.62,321.62,321.618,321.618,51.09,321.728,321.728,321.728,321.728,64.35,True
'2018-11-22T10:19:00',321.617,321.619,321.617,321.619,45.29,321.732,321.732,321.728,321.728,56.85,False
'2018-11-22T10:20:00',321.619,321.619,321.616,321.616,16.84,321.728,321.728,321.721,321.722,19.53,True
'2018-11-22T10:21:00',321.616,321.62,321.616,321.62,36.68,321.722,321.731,321.719,321.719,38.02,True
'2018-11-22T10:22:00',321.62,321.62,321.618,321.62,25.63,321.719,321.722,321.719,321.721,23.11,True
'2018-11-22T10:23:00',321.621,321.631,321.619,321.631,7.88,321.719,321.727,321.719,321.727,8.26,True
'2018-11-22T10:24:00',321.631,321.636,321.631,321.631,10.18,321.729,321.733,321.729,321.732,11.63,True
'2018-11-22T10:25:00',321.629,321.647,321.629,321.639,13.68,321.732,321.732,321.729,321.729,15.39,False
'2018-11-22T10:26:00',321.639,321.639,321.622,321.629,23.23,321.73,321.732,321.727,321.729,28.47,False
'2018-11-22T10:27:00',321.629,321.629,321.622,321.622,12.32,321.729,321.729,321.724,321.724,15.62,True
'2018-11-22T10:28:00',321.622,321.631,321.622,321.631,16.23,321.725,321.732,321.724,321.732,20.25,False
'2018-11-22T10:29:00',321.631,321.631,321.631,321.631,0.0,321.732,321.732,321.732,321.732,0.0,False
'2018-11-22T10:30:00',321.631,321.631,321.631,321.631,0.0,321.732,321.732,321.732,321.732,0.0,False
'2018-11-22T10:31:00',321.631,321.631,321.628,321.631,7.65,321.729,321.732,321.729,321.729,8.37,True
'2018-11-22T10:32:00',321.632,321.632,321.628,321.631,5.85,321.729,321.735,321.729,321.732,6.38,False
'2018-11-22T10:33:00',321.631,321.631,321.631,321.631,1.5,321.729,321.729,321.729,321.729,1.69,False
'2018-11-22T10:34:00',321.628,321.631,321.628,321.631,13.27,321.732,321.732,321.729,321.729,16.26,False
'2018-11-22T10:35:00',321.628,321.631,321.628,321.631,13.65,321.732,321.732,321.729,321.729,15.88,False
'2018-11-22T10:36:00',321.631,321.631,321.631,321.631,12.0,321.729,321.729,321.729,321.729,14.72,False
'2018-11-22T10:37:00',321.631,321.631,321.628,321.629,35.16,321.729,321.738,321.722,321.722,45.23,False
'2018-11-22T10:38:00',321.629,321.629,321.62,321.62,17.93,321.722,321.732,321.722,321.722,22.95,False
'2018-11-22T10:39:00',321.62,321.624,321.617,321.618,38.88,321.722,321.731,321.721,321.722,42.6,False
'2018-11-22T10:40:00',321.618,321.629,321.617,321.617,11.03,321.722,321.722,321.72,321.72,10.8,False
'2018-11-22T10:41:00',321.613,321.614,321.613,321.614,2.78,321.727,321.727,321.72,321.72,2.77,True
'2018-11-22T10:42:00',321.617,321.628,321.617,321.62,12.83,321.718,321.724,321.718,321.722,15.0,False
'2018-11-22T10:43:00',321.618,321.618,321.618,321.618,25.5,321.722,321.722,321.722,321.722,22.8,True
'2018-11-22T10:44:00',321.618,321.619,321.618,321.619,3.87,321.722,321.723,321.722,321.723,4.5,False
'2018-11-22T10:45:00',321.618,321.619,321.618,321.619,10.63,321.732,321.732,321.722,321.722,19.8,True
'2018-11-22T10:46:00',321.618,321.621,321.618,321.621,2.77,321.731,321.731,321.722,321.722,3.9,False
'2018-11-22T10:47:00',321.623,321.623,321.618,321.618,4.95,321.722,321.723,321.719,321.723,6.0,False
'2018-11-22T10:48:00',321.617,321.617,321.617,321.617,3.66,321.723,321.723,321.717,321.718,4.5,True
'2018-11-22T10:49:00',321.618,321.62,321.618,321.62,5.89,321.722,321.723,321.722,321.723,6.0,True
'2018-11-22T10:50:00',321.631,321.639,321.622,321.633,38.12,321.726,321.742,321.722,321.742,40.03,True
'2018-11-22T10:51:00',321.633,321.638,321.633,321.638,7.8,321.738,321.742,321.738,321.742,7.81,False
'2018-11-22T10:52:00',321.638,321.638,321.638,321.638,126.15,321.742,321.743,321.742,321.742,138.49,False
'2018-11-22T10:53:00',321.638,321.638,321.638,321.638,221.35,321.742,321.747,321.738,321.738,183.67,True
'2018-11-22T10:54:00',321.638,321.638,321.629,321.638,16.27,321.742,321.742,321.736,321.742,16.39,False
'2018-11-22T10:55:00',321.638,321.638,321.638,321.638,31.5,321.742,321.742,321.742,321.742,34.65,True
'2018-11-22T10:56:00',321.648,321.651,321.629,321.639,55.05,321.752,321.752,321.733,321.742,67.05,False
'2018-11-22T10:57:00',321.638,321.638,321.628,321.629,13.05,321.738,321.742,321.732,321.732,11.03,True
'2018-11-22T10:58:00',321.629,321.657,321.629,321.64,14.51,321.732,321.749,321.732,321.743,14.04,True
'2018-11-22T10:59:00',321.642,321.642,321.641,321.642,7.95,321.745,321.747,321.742,321.742,7.12,False
'2018-11-22T11:00:00',321.642,321.642,321.569,321.609,74.51,321.742,321.742,321.674,321.712,57.85,True
'2018-11-22T11:01:00',321.618,321.638,321.609,321.638,18.9,321.722,321.741,321.713,321.74,16.82,True
'2018-11-22T11:02:00',321.638,321.649,321.629,321.649,32.55,321.742,321.752,321.739,321.752,30.31,True
'2018-11-22T11:03:00',321.658,321.659,321.658,321.659,30.31,321.762,321.764,321.762,321.762,18.54,True
'2018-11-22T11:04:00',321.668,321.698,321.668,321.698,23.87,321.772,321.803,321.772,321.803,22.56,False
'2018-11-22T11:05:00',321.698,321.698,321.688,321.688,23.05,321.803,321.803,321.791,321.792,20.84,True
'2018-11-22T11:06:00',321.688,321.691,321.688,321.691,6.19,321.792,321.796,321.792,321.796,4.48,False
'2018-11-22T11:07:00',321.698,321.698,321.685,321.685,44.66,321.8,321.802,321.791,321.791,34.66,False
'2018-11-22T11:08:00',321.688,321.688,321.682,321.682,3.3,321.791,321.792,321.791,321.792,2.62,False
'2018-11-22T11:09:00',321.679,321.681,321.678,321.678,27.48,321.802,321.807,321.792,321.792,22.31,True
'2018-11-22T11:10:00',321.679,321.679,321.679,321.679,108.0,321.792,321.792,321.792,321.792,67.8,False
'2018-11-22T11:11:00',321.679,321.679,321.639,321.648,65.97,321.792,321.807,321.752,321.762,61.11,False
'2018-11-22T11:12:00',321.644,321.648,321.519,321.527,127.63,321.745,321.762,321.638,321.644,118.73,False
'2018-11-22T11:13:00',321.515,321.53,321.488,321.489,48.87,321.64,321.64,321.588,321.602,44.64,False
'2018-11-22T11:14:00',321.489,321.489,321.489,321.489,65.71,321.602,321.602,321.601,321.602,58.69,False
'2018-11-22T11:15:00',321.481,321.481,321.444,321.458,89.55,321.59,321.59,321.552,321.563,85.51,True
'2018-11-22T11:16:00',321.453,321.461,321.448,321.461,44.83,321.563,321.58,321.563,321.566,43.46,False
'2018-11-22T11:17:00',321.456,321.462,321.45,321.46,38.81,321.566,321.578,321.565,321.565,38.08,True
'2018-11-22T11:18:00',321.46,321.462,321.459,321.459,221.38,321.565,321.585,321.565,321.571,165.02,False
'2018-11-22T11:19:00',321.459,321.461,321.45,321.461,92.91,321.571,321.585,321.565,321.566,99.19,True
'2018-11-22T11:20:00',321.461,321.461,321.459,321.459,140.7,321.566,321.585,321.565,321.571,129.67,False
'2018-11-22T11:21:00',321.459,321.467,321.381,321.408,229.86,321.571,321.588,321.522,321.522,255.98,False
'2018-11-22T11:22:00',321.408,321.408,321.379,321.388,147.79,321.522,321.535,321.502,321.502,162.3,True
'2018-11-22T11:23:00',321.388,321.4,321.379,321.396,31.9,321.501,321.521,321.49,321.501,40.49,False
'2018-11-22T11:24:00',321.379,321.396,321.303,321.317,120.54,321.511,321.521,321.412,321.412,137.12,True
'2018-11-22T11:25:00',321.317,321.388,321.317,321.388,62.18,321.412,321.502,321.412,321.502,62.47,True
'2018-11-22T11:26:00',321.388,321.428,321.388,321.418,65.25,321.502,321.542,321.502,321.532,52.05,True
'2018-11-22T11:27:00',321.418,321.429,321.416,321.429,64.77,321.532,321.537,321.529,321.532,57.73,True
'2018-11-22T11:28:00',321.43,321.436,321.406,321.428,103.0,321.532,321.542,321.496,321.539,113.94,False
'2018-11-22T11:29:00',321.428,321.439,321.421,321.421,86.6,321.542,321.544,321.534,321.536,115.27,True
'2018-11-22T11:30:00',321.43,321.43,321.424,321.425,37.69,321.535,321.536,321.531,321.532,39.86,True
'2018-11-22T11:31:00',321.425,321.43,321.423,321.429,134.97,321.532,321.535,321.531,321.534,133.15,False
'2018-11-22T11:32:00',321.435,321.447,321.419,321.419,70.59,321.54,321.548,321.531,321.532,54.33,False
'2018-11-22T11:33:00',321.419,321.438,321.377,321.377,142.08,321.536,321.551,321.491,321.491,107.8,True
'2018-11-22T11:34:00',321.377,321.387,321.372,321.384,128.36,321.491,321.507,321.489,321.492,104.08,True
'2018-11-22T11:35:00',321.379,321.387,321.379,321.387,76.91,321.492,321.502,321.49,321.494,74.89,False
'2018-11-22T11:36:00',321.383,321.388,321.379,321.379,28.15,321.497,321.502,321.487,321.491,19.8,True
'2018-11-22T11:37:00',321.385,321.385,321.385,321.385,1.69,321.5,321.5,321.5,321.5,1.09,True
'2018-11-22T11:38:00',321.378,321.386,321.378,321.386,32.05,321.502,321.502,321.498,321.502,37.4,False
'2018-11-22T11:39:00',321.386,321.388,321.383,321.384,112.45,321.502,321.502,321.496,321.496,123.43,True
'2018-11-22T11:40:00',321.384,321.388,321.383,321.384,43.1,321.495,321.502,321.495,321.502,57.12,False
'2018-11-22T11:41:00',321.384,321.398,321.378,321.381,122.81,321.502,321.502,321.492,321.492,114.75,True
'2018-11-22T11:42:00',321.381,321.428,321.37,321.428,93.12,321.492,321.532,321.482,321.532,87.84,False
'2018-11-22T11:43:00',321.428,321.428,321.421,321.422,148.42,321.532,321.532,321.531,321.532,172.23,False
'2018-11-22T11:44:00',321.422,321.427,321.388,321.388,167.54,321.532,321.532,321.511,321.511,171.29,True
'2018-11-22T11:45:00',321.388,321.39,321.388,321.389,54.45,321.511,321.511,321.51,321.511,49.0,True
'2018-11-22T11:46:00',321.389,321.395,321.379,321.395,32.78,321.511,321.511,321.502,321.509,34.5,True
'2018-11-22T11:47:00',321.384,321.395,321.377,321.395,41.15,321.512,321.512,321.502,321.511,46.1,True
'2018-11-22T11:48:00',321.393,321.414,321.393,321.414,87.5,321.511,321.534,321.511,321.534,71.86,True
'2018-11-22T11:49:00',321.416,321.429,321.416,321.429,10.92,321.534,321.539,321.534,321.539,8.74,False
'2018-11-22T11:50:00',321.429,321.43,321.428,321.43,13.52,321.539,321.539,321.536,321.536,10.76,True
'2018-11-22T11:51:00',321.431,321.432,321.431,321.432,10.14,321.536,321.537,321.536,321.537,7.02,True
'2018-11-22T11:52:00',321.432,321.433,321.432,321.433,13.52,321.537,321.538,321.537,321.538,14.36,False
'2018-11-22T11:53:00',321.433,321.433,321.428,321.433,11.45,321.538,321.538,321.537,321.537,10.19,True
'2018-11-22T11:54:00',321.433,321.433,321.429,321.433,6.38,321.537,321.542,321.537,321.538,6.07,False
'2018-11-22T11:55:00',321.433,321.433,321.428,321.428,52.39,321.536,321.537,321.533,321.534,56.92,False
'2018-11-22T11:56:00',321.43,321.43,321.428,321.428,18.59,321.535,321.535,321.532,321.532,18.9,True
'2018-11-22T11:57:00',321.429,321.434,321.429,321.434,33.8,321.532,321.538,321.529,321.538,28.84,False
'2018-11-22T11:58:00',321.434,321.434,321.43,321.434,107.4,321.538,321.538,321.538,321.538,105.15,True
'2018-11-22T11:59:00',321.434,321.439,321.433,321.439,66.46,321.539,321.545,321.536,321.545,59.17,True
'2018-11-22T12:00:00',321.439,321.444,321.431,321.44,130.3,321.545,321.546,321.545,321.545,107.31,False
'2018-11-22T12:01:00',321.44,321.44,321.43,321.43,118.45,321.545,321.545,321.535,321.535,92.01,True
'2018-11-22T12:02:00',321.43,321.431,321.43,321.43,108.61,321.535,321.539,321.535,321.539,77.43,True
'2018-11-22T12:03:00',321.43,321.43,321.426,321.43,144.8,321.539,321.542,321.539,321.542,114.42,False
'2018-11-22T12:04:00',321.43,321.447,321.427,321.427,73.18,321.542,321.55,321.542,321.544,58.99,False
'2018-11-22T12:05:00',321.427,321.428,321.427,321.428,8.25,321.544,321.544,321.542,321.542,6.2,False
'2018-11-22T12:06:00',321.428,321.428,321.411,321.414,32.56,321.532,321.532,321.512,321.528,32.84,True
'2018-11-22T12:07:00',321.429,321.438,321.429,321.437,8.21,321.54,321.562,321.54,321.561,7.3,False
'2018-11-22T12:08:00',321.437,321.437,321.437,321.437,8.25,321.561,321.561,321.552,321.552,5.83,False
'2018-11-22T12:09:00',321.437,321.437,321.42,321.421,24.13,321.552,321.562,321.544,321.549,22.63,False
'2018-11-22T12:10:00',321.421,321.425,321.415,321.419,20.89,321.549,321.549,321.535,321.542,20.36,False
'2018-11-22T12:11:00',321.412,321.412,321.409,321.409,12.44,321.538,321.538,321.533,321.534,8.56,False
'2018-11-22T12:12:00',321.409,321.409,321.398,321.398,34.24,321.534,321.534,321.525,321.525,22.54,False
'2018-11-22T12:13:00',321.398,321.398,321.398,321.398,3.36,321.523,321.523,321.521,321.521,4.88,False
'2018-11-22T12:14:00',321.388,321.388,321.388,321.388,21.97,321.521,321.521,321.521,321.521,19.5,False
'2018-11-22T12:15:00',321.388,321.388,321.388,321.388,3.53,321.521,321.521,321.521,321.521,3.0,False
'2018-11-22T12:16:00',321.388,321.392,321.388,321.388,4.62,321.518,321.526,321.518,321.521,4.24,True
'2018-11-22T12:17:00',321.391,321.399,321.388,321.399,22.45,321.526,321.533,321.522,321.526,31.51,False
'2018-11-22T12:18:00',321.399,321.399,321.389,321.398,5.67,321.528,321.528,321.519,321.526,6.53,True
'2018-11-22T12:19:00',321.398,321.399,321.397,321.399,3.3,321.522,321.527,321.522,321.527,3.19,False
'2018-11-22T12:20:00',321.399,321.403,321.398,321.398,8.48,321.528,321.53,321.52,321.52,10.77,True
'2018-11-22T12:21:00',321.388,321.398,321.388,321.398,10.37,321.523,321.524,321.523,321.523,9.0,True
'2018-11-22T12:22:00',321.398,321.398,321.398,321.398,1.84,321.527,321.527,321.527,321.527,1.84,False
'2018-11-22T12:23:00',321.398,321.406,321.398,321.398,7.06,321.526,321.527,321.526,321.527,10.29,False
'2018-11-22T12:24:00',321.398,321.398,321.397,321.397,8.72,321.527,321.527,321.522,321.522,12.35,True
'2018-11-22T12:25:00',321.415,321.481,321.397,321.48,68.72,321.527,321.597,321.526,321.597,77.24,False
'2018-11-22T12:26:00',321.474,321.481,321.458,321.458,22.98,321.597,321.597,321.597,321.597,29.25,True
'2018-11-22T12:27:00',321.46,321.497,321.46,321.468,22.75,321.597,321.603,321.597,321.597,22.5,True
'2018-11-22T12:28:00',321.468,321.478,321.462,321.475,67.78,321.597,321.597,321.597,321.597,96.94,False
'2018-11-22T12:29:00',321.475,321.475,321.46,321.475,214.53,321.597,321.597,321.595,321.597,289.21,False
'2018-11-22T12:30:00',321.475,321.478,321.46,321.47,93.41,321.597,321.597,321.592,321.595,127.01,True
'2018-11-22T12:31:00',321.471,321.516,321.471,321.512,134.42,321.595,321.625,321.595,321.625,119.45,False
'2018-11-22T12:32:00',321.517,321.522,321.482,321.497,217.48,321.625,321.625,321.596,321.598,173.14,False
'2018-11-22T12:33:00',321.512,321.512,321.464,321.47,193.46,321.604,321.625,321.589,321.592,166.6,True
'2018-11-22T12:34:00',321.471,321.483,321.463,321.483,98.35,321.592,321.598,321.59,321.598,104.07,True
'2018-11-22T12:35:00',321.483,321.493,321.475,321.487,99.88,321.598,321.598,321.597,321.598,112.2,True
'2018-11-22T12:36:00',321.489,321.522,321.472,321.512,118.13,321.598,321.625,321.597,321.614,144.34,False
'2018-11-22T12:37:00',321.512,321.517,321.461,321.473,168.95,321.614,321.622,321.589,321.591,159.34,True
'2018-11-22T12:38:00',321.469,321.476,321.469,321.474,69.55,321.593,321.593,321.591,321.591,44.69,True
'2018-11-22T12:39:00',321.474,321.479,321.474,321.477,55.32,321.591,321.596,321.591,321.595,47.96,True
'2018-11-22T12:40:00',321.477,321.482,321.477,321.482,111.63,321.595,321.597,321.594,321.597,137.46,True
'2018-11-22T12:41:00',321.482,321.494,321.478,321.486,141.95,321.597,321.598,321.596,321.597,185.38,False
'2018-11-22T12:42:00',321.486,321.486,321.468,321.475,47.15,321.597,321.597,321.595,321.597,70.78,False
'2018-11-22T12:43:00',321.475,321.476,321.465,321.475,41.2,321.597,321.597,321.593,321.597,53.07,True
'2018-11-22T12:44:00',321.471,321.5,321.471,321.498,92.03,321.597,321.606,321.595,321.606,75.5,True
'2018-11-22T12:45:00',321.498,321.522,321.498,321.522,75.84,321.606,321.606,321.598,321.606,62.35,True
'2018-11-22T12:46:00',321.523,321.526,321.521,321.521,19.14,321.606,321.635,321.605,321.633,16.76,True
'2018-11-22T12:47:00',321.52,321.528,321.509,321.528,43.37,321.631,321.639,321.605,321.619,35.53,False
'2018-11-22T12:48:00',321.527,321.529,321.496,321.503,108.79,321.607,321.641,321.604,321.621,87.02,True
'2018-11-22T12:49:00',321.503,321.519,321.495,321.519,373.86,321.621,321.633,321.609,321.614,302.43,False
'2018-11-22T12:50:00',321.519,321.519,321.508,321.511,357.24,321.614,321.628,321.614,321.614,369.81,True
'2018-11-22T12:51:00',321.511,321.522,321.506,321.521,86.82,321.614,321.632,321.614,321.622,80.57,True
'2018-11-22T12:52:00',321.524,321.524,321.501,321.524,45.06,321.622,321.632,321.619,321.632,42.22,False
'2018-11-22T12:53:00',321.518,321.527,321.492,321.515,62.07,321.619,321.63,321.607,321.626,58.5,False
'2018-11-22T12:54:00',321.515,321.521,321.504,321.506,65.78,321.626,321.632,321.613,321.616,62.67,True
'2018-11-22T12:55:00',321.503,321.515,321.503,321.509,33.55,321.614,321.616,321.614,321.616,30.53,True
'2018-11-22T12:56:00',321.514,321.514,321.508,321.511,20.37,321.616,321.619,321.615,321.619,19.08,False
'2018-11-22T12:57:00',321.506,321.515,321.49,321.504,22.59,321.618,321.622,321.612,321.613,24.82,True
'2018-11-22T12:58:00',321.51,321.522,321.491,321.505,55.41,321.613,321.622,321.611,321.616,58.0,False
'2018-11-22T12:59:00',321.51,321.51,321.498,321.503,65.03,321.619,321.623,321.607,321.617,71.85,False
'2018-11-22T13:00:00',321.505,321.515,321.483,321.491,99.62,321.614,321.618,321.598,321.614,78.36,True
'2018-11-22T13:01:00',321.491,321.519,321.483,321.517,48.87,321.604,321.628,321.6,321.628,38.79,True
'2018-11-22T13:02:00',321.52,321.529,321.518,321.524,20.83,321.631,321.631,321.619,321.626,18.67,False
'2018-11-22T13:03:00',321.525,321.525,321.511,321.514,42.42,321.626,321.63,321.62,321.63,35.19,True
'2018-11-22T13:04:00',321.524,321.528,321.504,321.522,37.73,321.635,321.641,321.62,321.638,30.99,False
'2018-11-22T13:05:00',321.518,321.526,321.511,321.518,37.54,321.636,321.638,321.616,321.627,38.18,True
'2018-11-22T13:06:00',321.515,321.525,321.51,321.52,31.52,321.627,321.636,321.624,321.636,32.84,False
'2018-11-22T13:07:00',321.52,321.522,321.514,321.515,29.64,321.636,321.638,321.62,321.624,30.76,True
'2018-11-22T13:08:00',321.515,321.521,321.511,321.519,46.73,321.624,321.627,321.621,321.626,46.47,False
'2018-11-22T13:09:00',321.514,321.524,321.509,321.509,26.07,321.626,321.628,321.615,321.622,24.73,True
'2018-11-22T13:10:00',321.509,321.52,321.509,321.515,23.28,321.622,321.625,321.62,321.62,23.43,True
'2018-11-22T13:11:00',321.515,321.521,321.51,321.521,19.52,321.622,321.622,321.613,321.619,19.26,True
'2018-11-22T13:12:00',321.525,321.525,321.523,321.523,11.43,321.619,321.619,321.619,321.619,11.07,True
'2018-11-22T13:13:00',321.526,321.53,321.526,321.529,12.95,321.619,321.632,321.619,321.619,12.18,False
'2018-11-22T13:14:00',321.532,321.533,321.507,321.507,42.46,321.62,321.638,321.613,321.614,44.99,True
'2018-11-22T13:15:00',321.507,321.507,321.477,321.507,30.92,321.612,321.624,321.612,321.618,37.33,False
'2018-11-22T13:16:00',321.507,321.507,321.507,321.507,44.52,321.614,321.614,321.61,321.61,44.88,False
'2018-11-22T13:17:00',321.507,321.515,321.484,321.484,26.81,321.613,321.622,321.6,321.6,28.95,False
'2018-11-22T13:18:00',321.484,321.484,321.463,321.467,29.08,321.597,321.597,321.58,321.585,30.26,False
'2018-11-22T13:19:00',321.466,321.466,321.459,321.459,19.84,321.585,321.585,321.568,321.568,18.54,False
'2018-11-22T13:20:00',321.458,321.459,321.457,321.458,7.63,321.569,321.569,321.568,321.568,7.63,False
'2018-11-22T13:21:00',321.438,321.438,321.438,321.438,3.72,321.605,321.605,321.601,321.601,6.33,True
'2018-11-22T13:22:00',321.458,321.47,321.457,321.46,7.63,321.568,321.584,321.568,321.574,7.55,True
'2018-11-22T13:23:00',321.46,321.472,321.46,321.469,18.57,321.571,321.589,321.571,321.583,15.52,True
'2018-11-22T13:24:00',321.469,321.469,321.467,321.469,12.19,321.578,321.592,321.578,321.584,10.29,False
'2018-11-22T13:25:00',321.467,321.467,321.448,321.456,12.88,321.583,321.583,321.568,321.568,12.1,False
'2018-11-22T13:26:00',321.455,321.456,321.455,321.456,2.18,321.568,321.568,321.568,321.568,2.18,True
'2018-11-22T13:27:00',321.452,321.461,321.452,321.461,3.27,321.568,321.574,321.568,321.574,3.27,True
'2018-11-22T13:28:00',321.467,321.469,321.459,321.469,7.67,321.579,321.588,321.579,321.585,5.56,True
'2018-11-22T13:29:00',321.469,321.476,321.469,321.476,27.91,321.592,321.602,321.592,321.601,31.98,False
'2018-11-22T13:30:00',321.476,321.484,321.42,321.471,44.53,321.601,321.61,321.513,321.599,42.98,True
'2018-11-22T13:31:00',321.471,321.482,321.443,321.481,51.0,321.597,321.603,321.596,321.602,50.77,False
'2018-11-22T13:32:00',321.477,321.489,321.474,321.478,17.7,321.6,321.605,321.597,321.605,17.44,True
'2018-11-22T13:33:00',321.476,321.517,321.476,321.496,94.4,321.605,321.613,321.598,321.613,164.88,False
'2018-11-22T13:34:00',321.494,321.497,321.487,321.488,59.72,321.613,321.613,321.606,321.606,113.04,True
'2018-11-22T13:35:00',321.495,321.532,321.494,321.505,65.52,321.613,321.613,321.61,321.613,122.24,False
'2018-11-22T13:36:00',321.505,321.505,321.48,321.48,28.26,321.613,321.613,321.602,321.602,47.84,False
'2018-11-22T13:37:00',321.479,321.479,321.479,321.479,1.09,321.604,321.604,321.604,321.604,1.09,True
'2018-11-22T13:38:00',321.485,321.518,321.478,321.516,55.71,321.601,321.613,321.601,321.613,67.63,False
'2018-11-22T13:39:00',321.516,321.541,321.516,321.516,100.16,321.613,321.613,321.613,321.613,170.1,False
'2018-11-22T13:40:00',321.516,321.518,321.505,321.51,56.03,321.613,321.613,321.613,321.613,90.75,False
'2018-11-22T13:41:00',321.507,321.52,321.496,321.508,30.52,321.613,321.613,321.613,321.613,61.43,False
'2018-11-22T13:42:00',321.52,321.522,321.468,321.475,71.22,321.613,321.613,321.547,321.593,115.98,True
'2018-11-22T13:43:00',321.479,321.483,321.459,321.48,17.91,321.595,321.608,321.592,321.595,16.8,True
'2018-11-22T13:44:00',321.483,321.493,321.483,321.487,30.03,321.593,321.611,321.593,321.601,36.53,False
'2018-11-22T13:45:00',321.487,321.49,321.479,321.479,22.06,321.599,321.608,321.595,321.608,21.27,False
'2018-11-22T13:46:00',321.485,321.489,321.472,321.476,28.0,321.605,321.613,321.601,321.601,28.6,False
'2018-11-22T13:47:00',321.472,321.472,321.468,321.468,6.42,321.599,321.599,321.588,321.594,5.45,True
'2018-11-22T13:48:00',321.452,321.474,321.452,321.47,9.54,321.61,321.61,321.59,321.594,9.02,False
'2018-11-22T13:49:00',321.471,321.472,321.468,321.469,10.9,321.595,321.595,321.591,321.594,10.9,False
'2018-11-22T13:50:00',321.469,321.469,321.469,321.469,1.09,321.594,321.594,321.594,321.594,1.09,False
'2018-11-22T13:51:00',321.452,321.469,321.452,321.469,2.7,321.6,321.6,321.593,321.593,2.33,False
'2018-11-22T13:52:00',321.458,321.471,321.428,321.435,19.92,321.611,321.611,321.54,321.565,28.65,False
'2018-11-22T13:53:00',321.437,321.444,321.417,321.43,50.69,321.565,321.565,321.518,321.539,74.9,False
'2018-11-22T13:54:00',321.426,321.429,321.418,321.424,15.69,321.54,321.544,321.536,321.538,20.83,False
'2018-11-22T13:55:00',321.427,321.439,321.423,321.423,25.07,321.538,321.545,321.535,321.535,37.16,True
'2018-11-22T13:56:00',321.423,321.428,321.422,321.424,15.26,321.535,321.544,321.534,321.541,21.95,True
'2018-11-22T13:57:00',321.424,321.433,321.414,321.433,19.19,321.536,321.538,321.498,321.538,25.34,False
'2018-11-22T13:58:00',321.433,321.438,321.418,321.426,34.64,321.538,321.547,321.537,321.544,44.39,True
'2018-11-22T13:59:00',321.428,321.436,321.417,321.431,26.89,321.538,321.541,321.538,321.539,36.61,False
'2018-11-22T14:00:00',321.417,321.437,321.417,321.427,43.27,321.539,321.547,321.538,321.538,55.71,False
'2018-11-22T14:01:00',321.417,321.428,321.417,321.418,53.82,321.538,321.542,321.537,321.542,60.32,True
'2018-11-22T14:02:00',321.418,321.428,321.418,321.428,86.94,321.542,321.544,321.538,321.544,86.43,False
'2018-11-22T14:03:00',321.428,321.429,321.419,321.419,27.79,321.54,321.54,321.538,321.538,30.21,False
'2018-11-22T14:04:00',321.419,321.424,321.419,321.419,13.88,321.537,321.542,321.535,321.535,14.24,True
'2018-11-22T14:05:00',321.424,321.425,321.419,321.423,14.73,321.535,321.541,321.535,321.541,19.5,True
'2018-11-22T14:06:00',321.414,321.437,321.414,321.437,15.14,321.557,321.557,321.539,321.548,18.93,False
'2018-11-22T14:07:00',321.431,321.437,321.419,321.428,19.73,321.548,321.548,321.541,321.545,26.64,False
'2018-11-22T14:08:00',321.428,321.432,321.418,321.419,10.93,321.545,321.56,321.528,321.528,12.36,True
'2018-11-22T14:09:00',321.419,321.419,321.419,321.419,34.65,321.528,321.533,321.528,321.529,28.08,True
'2018-11-22T14:10:00',321.419,321.425,321.414,321.421,16.77,321.533,321.55,321.529,321.533,18.0,True
'2018-11-22T14:11:00',321.421,321.431,321.418,321.421,78.07,321.539,321.543,321.536,321.536,100.92,True
'2018-11-22T14:12:00',321.421,321.425,321.419,321.422,249.44,321.536,321.541,321.533,321.538,325.04,True
'2018-11-22T14:13:00',321.422,321.428,321.419,321.428,78.9,321.538,321.544,321.535,321.544,103.75,False
'2018-11-22T14:14:00',321.428,321.43,321.419,321.422,54.77,321.544,321.546,321.54,321.54,63.87,True
'2018-11-22T14:15:00',321.422,321.429,321.419,321.428,76.96,321.545,321.547,321.533,321.544,97.39,False
'2018-11-22T14:16:00',321.428,321.428,321.428,321.428,30.33,321.544,321.549,321.543,321.543,34.1,False
'2018-11-22T14:17:00',321.428,321.428,321.352,321.358,75.12,321.542,321.542,321.463,321.478,81.86,False
'2018-11-22T14:18:00',321.358,321.358,321.352,321.352,77.5,321.481,321.481,321.462,321.465,62.34,False
'2018-11-22T14:19:00',321.352,321.352,321.352,321.352,133.05,321.47,321.47,321.45,321.45,113.97,True
'2018-11-22T14:20:00',321.352,321.352,321.352,321.352,72.34,321.454,321.459,321.45,321.452,69.78,True
'2018-11-22T14:21:00',321.352,321.367,321.342,321.352,115.45,321.446,321.483,321.446,321.462,129.42,False
'2018-11-22T14:22:00',321.352,321.352,321.349,321.349,153.0,321.462,321.464,321.448,321.448,110.28,True
'2018-11-22T14:23:00',321.349,321.352,321.349,321.349,168.3,321.448,321.457,321.447,321.45,158.19,True
'2018-11-22T14:24:00',321.349,321.352,321.349,321.352,24.75,321.448,321.454,321.446,321.454,24.4,False
'2018-11-22T14:25:00',321.352,321.352,321.352,321.352,76.95,321.454,321.456,321.445,321.446,79.04,True
'2018-11-22T14:26:00',321.352,321.352,321.352,321.352,51.65,321.446,321.448,321.444,321.448,50.87,False
'2018-11-22T14:27:00',321.352,321.352,321.352,321.352,107.85,321.448,321.452,321.442,321.447,107.74,False
'2018-11-22T14:28:00',321.352,321.352,321.347,321.347,99.0,321.447,321.452,321.446,321.446,93.42,True
'2018-11-22T14:29:00',321.347,321.347,321.347,321.347,140.25,321.451,321.452,321.446,321.451,120.85,False
'2018-11-22T14:30:00',321.347,321.347,321.347,321.347,151.8,321.451,321.451,321.447,321.447,140.09,False
'2018-11-22T14:31:00',321.347,321.349,321.347,321.347,81.94,321.447,321.45,321.442,321.442,83.93,True
'2018-11-22T14:32:00',321.347,321.352,321.347,321.352,68.93,321.441,321.451,321.441,321.444,70.6,False
'2018-11-22T14:33:00',321.352,321.352,321.328,321.345,112.66,321.444,321.448,321.444,321.444,114.5,False
'2018-11-22T14:34:00',321.333,321.352,321.312,321.312,70.69,321.444,321.455,321.396,321.426,69.82,False
'2018-11-22T14:35:00',321.312,321.312,321.312,321.312,55.71,321.426,321.426,321.376,321.417,43.0,True
'2018-11-22T14:36:00',321.312,321.398,321.312,321.368,94.22,321.417,321.532,321.416,321.502,78.68,False
'2018-11-22T14:37:00',321.368,321.439,321.328,321.328,34.93,321.502,321.56,321.439,321.448,33.04,False
'2018-11-22T14:38:00',321.328,321.339,321.326,321.326,21.05,321.445,321.445,321.431,321.431,22.33,False
'2018-11-22T14:39:00',321.325,321.328,321.318,321.318,13.14,321.43,321.435,321.424,321.427,12.38,False
'2018-11-22T14:40:00',321.318,321.318,321.315,321.316,8.01,321.431,321.431,321.42,321.421,9.57,True
'2018-11-22T14:41:00',321.317,321.33,321.312,321.33,26.94,321.422,321.461,321.418,321.461,31.52,False
'2018-11-22T14:42:00',321.332,321.336,321.308,321.318,31.59,321.461,321.461,321.396,321.452,27.7,False
'2018-11-22T14:43:00',321.318,321.318,321.248,321.248,28.69,321.432,321.432,321.37,321.38,27.82,True
'2018-11-22T14:44:00',321.259,321.259,321.253,321.258,6.54,321.377,321.382,321.377,321.382,6.71,False
'2018-11-22T14:45:00',321.26,321.26,321.248,321.258,3.83,321.378,321.382,321.378,321.38,3.37,True
'2018-11-22T14:46:00',321.259,321.26,321.248,321.258,17.32,321.381,321.385,321.379,321.384,16.86,True
'2018-11-22T14:47:00',321.268,321.268,321.252,321.263,20.99,321.387,321.392,321.382,321.382,29.96,True
'2018-11-22T14:48:00',321.264,321.314,321.261,321.313,27.73,321.382,321.436,321.382,321.436,33.94,False
'2018-11-22T14:49:00',321.308,321.311,321.285,321.308,33.58,321.436,321.439,321.424,321.435,28.34,True
'2018-11-22T14:50:00',321.308,321.313,321.297,321.309,20.02,321.435,321.439,321.434,321.434,18.04,True
'2018-11-22T14:51:00',321.312,321.312,321.312,321.312,2.18,321.436,321.437,321.436,321.437,2.29,True
'2018-11-22T14:52:00',321.308,321.317,321.308,321.317,12.06,321.436,321.442,321.422,321.442,11.35,True
'2018-11-22T14:53:00',321.318,321.33,321.318,321.33,13.08,321.442,321.457,321.442,321.452,14.76,True
'2018-11-22T14:54:00',321.33,321.354,321.33,321.352,17.66,321.452,321.482,321.452,321.472,20.38,False
'2018-11-22T14:55:00',321.349,321.358,321.346,321.349,40.94,321.472,321.492,321.472,321.473,45.29,True
'2018-11-22T14:56:00',321.349,321.352,321.348,321.352,4.58,321.473,321.474,321.472,321.474,4.36,True
'2018-11-22T14:57:00',321.349,321.36,321.349,321.36,7.63,321.472,321.49,321.472,321.483,9.29,True
'2018-11-22T14:58:00',321.368,321.368,321.365,321.366,4.36,321.491,321.491,321.488,321.488,4.47,False
'2018-11-22T14:59:00',321.366,321.366,321.364,321.364,5.45,321.489,321.489,321.489,321.489,6.05,False
'2018-11-22T15:00:00',321.362,321.366,321.362,321.364,6.54,321.488,321.491,321.487,321.487,6.65,False
'2018-11-22T15:01:00',321.364,321.364,321.364,321.364,3.27,321.487,321.487,321.487,321.487,3.27,False
'2018-11-22T15:02:00',321.364,321.364,321.364,321.364,1.09,321.487,321.487,321.487,321.487,1.09,False
'2018-11-22T15:03:00',321.355,321.364,321.355,321.362,3.27,321.497,321.497,321.487,321.488,3.42,True
'2018-11-22T15:04:00',321.368,321.368,321.362,321.363,7.63,321.494,321.494,321.487,321.487,8.22,True
'2018-11-22T15:05:00',321.348,321.369,321.348,321.367,8.08,321.492,321.492,321.486,321.49,7.81,False
'2018-11-22T15:06:00',321.368,321.368,321.366,321.366,5.45,321.491,321.491,321.489,321.489,5.82,False
'2018-11-22T15:07:00',321.361,321.361,321.36,321.361,5.45,321.484,321.484,321.484,321.484,5.45,True
'2018-11-22T15:08:00',321.362,321.362,321.362,321.362,1.09,321.485,321.485,321.485,321.485,1.09,True
'2018-11-22T15:09:00',321.363,321.373,321.363,321.373,6.54,321.489,321.498,321.489,321.498,6.54,True
'2018-11-22T15:10:00',321.373,321.384,321.37,321.384,7.63,321.498,321.51,321.496,321.507,7.63,False
'2018-11-22T15:11:00',321.381,321.381,321.375,321.379,3.27,321.504,321.504,321.502,321.502,3.27,True
'2018-11-22T15:12:00',321.368,321.381,321.368,321.381,9.24,321.515,321.515,321.503,321.504,9.24,False
'2018-11-22T15:13:00',321.374,321.38,321.374,321.379,4.36,321.503,321.503,321.502,321.502,4.36,True
'2018-11-22T15:14:00',321.382,321.383,321.376,321.379,4.36,321.507,321.509,321.506,321.509,4.51,True
'2018-11-22T15:15:00',321.384,321.388,321.382,321.388,9.31,321.509,321.52,321.507,321.52,8.72,False
'2018-11-22T15:16:00',321.388,321.391,321.385,321.386,10.43,321.522,321.528,321.513,321.523,9.91,False
'2018-11-22T15:17:00',321.386,321.386,321.385,321.386,6.54,321.524,321.524,321.511,321.511,6.54,True
'2018-11-22T15:18:00',321.386,321.386,321.38,321.386,5.45,321.513,321.516,321.513,321.516,5.6,True
'2018-11-22T15:19:00',321.386,321.386,321.383,321.386,5.45,321.52,321.52,321.517,321.517,5.6,True
'2018-11-22T15:20:00',321.386,321.386,321.386,321.386,4.36,321.518,321.522,321.517,321.522,4.46,True
'2018-11-22T15:21:00',321.386,321.386,321.386,321.386,3.27,321.522,321.524,321.521,321.524,3.6,False
'2018-11-22T15:22:00',321.386,321.386,321.338,321.35,23.39,321.516,321.516,321.452,321.465,25.42,False
'2018-11-22T15:23:00',321.348,321.348,321.347,321.347,10.14,321.462,321.462,321.46,321.461,10.14,True
'2018-11-22T15:24:00',321.346,321.347,321.346,321.347,3.38,321.482,321.482,321.482,321.482,2.55,False
'2018-11-22T15:25:00',321.348,321.348,321.348,321.348,5.98,321.46,321.46,321.455,321.455,8.45,False
'2018-11-22T15:26:00',321.348,321.348,321.314,321.315,23.07,321.46,321.462,321.423,321.424,32.62,False
'2018-11-22T15:27:00',321.316,321.318,321.3,321.302,19.8,321.44,321.44,321.425,321.425,28.43,False
'2018-11-22T15:28:00',321.301,321.301,321.285,321.285,34.84,321.415,321.421,321.4,321.405,48.24,False
'2018-11-22T15:29:00',321.285,321.285,321.278,321.278,9.94,321.405,321.405,321.392,321.392,12.38,True
'2018-11-22T15:30:00',321.28,321.284,321.279,321.279,6.95,321.397,321.401,321.393,321.393,8.43,False
'2018-11-22T15:31:00',321.279,321.281,321.278,321.278,6.39,321.392,321.392,321.39,321.391,8.26,True
'2018-11-22T15:32:00',321.281,321.282,321.281,321.281,4.48,321.391,321.397,321.391,321.392,6.19,True
'2018-11-22T15:33:00',321.281,321.281,321.277,321.281,5.46,321.397,321.404,321.397,321.397,4.48,True
'2018-11-22T15:34:00',321.275,321.288,321.275,321.288,3.93,321.397,321.399,321.392,321.399,4.69,True
'2018-11-22T15:35:00',321.291,321.298,321.291,321.298,2.32,321.403,321.406,321.403,321.406,3.19,True
'2018-11-22T15:36:00',321.29,321.3,321.29,321.299,14.84,321.418,321.418,321.406,321.416,19.14,True
'2018-11-22T15:37:00',321.304,321.306,321.297,321.302,14.61,321.419,321.419,321.408,321.416,18.21,False
'2018-11-22T15:38:00',321.302,321.302,321.297,321.297,17.12,321.416,321.418,321.408,321.408,20.09,False
'2018-11-22T15:39:00',321.298,321.298,321.296,321.296,15.79,321.409,321.41,321.407,321.407,18.59,True
'2018-11-22T15:40:00',321.294,321.296,321.294,321.296,2.84,321.419,321.419,321.412,321.412,2.24,True
'2018-11-22T15:41:00',321.296,321.307,321.296,321.307,14.48,321.407,321.418,321.407,321.418,16.71,True
'2018-11-22T15:42:00',321.308,321.308,321.308,321.308,8.05,321.419,321.424,321.419,321.424,8.43,False
'2018-11-22T15:43:00',321.305,321.305,321.298,321.298,20.95,321.416,321.419,321.409,321.409,21.95,False
'2018-11-22T15:44:00',321.297,321.297,321.293,321.294,7.04,321.408,321.408,321.405,321.405,8.45,True
'2018-11-22T15:45:00',321.296,321.304,321.278,321.295,32.51,321.407,321.414,321.397,321.407,41.84,False
'2018-11-22T15:46:00',321.278,321.298,321.269,321.291,14.02,321.408,321.417,321.402,321.403,18.81,True
'2018-11-22T15:47:00',321.29,321.305,321.282,321.299,29.3,321.4,321.413,321.394,321.409,41.64,True
'2018-11-22T15:48:00',321.299,321.307,321.297,321.307,32.86,321.407,321.421,321.407,321.421,49.21,True
'2018-11-22T15:49:00',321.318,321.323,321.302,321.323,24.21,321.425,321.445,321.423,321.443,29.47,False
'2018-11-22T15:50:00',321.323,321.323,321.318,321.323,5.63,321.443,321.443,321.442,321.442,8.1,True
'2018-11-22T15:51:00',321.323,321.357,321.323,321.34,34.93,321.442,321.47,321.442,321.47,38.37,True
'2018-11-22T15:52:00',321.344,321.377,321.344,321.358,40.82,321.463,321.497,321.463,321.482,41.43,False
'2018-11-22T15:53:00',321.358,321.382,321.357,321.357,20.27,321.482,321.492,321.473,321.479,19.86,False
'2018-11-22T15:54:00',321.364,321.364,321.328,321.331,17.24,321.487,321.487,321.443,321.447,23.57,True
'2018-11-22T15:55:00',321.335,321.344,321.335,321.34,14.17,321.452,321.455,321.449,321.449,20.97,False
'2018-11-22T15:56:00',321.341,321.344,321.328,321.328,14.03,321.449,321.455,321.439,321.439,20.58,False
'2018-11-22T15:57:00',321.328,321.338,321.328,321.328,12.3,321.44,321.45,321.437,321.438,17.89,True
'2018-11-22T15:58:00',321.328,321.343,321.328,321.338,17.98,321.43,321.454,321.43,321.45,21.15,False
'2018-11-22T15:59:00',321.339,321.345,321.328,321.328,20.91,321.451,321.457,321.443,321.452,27.91,True
'2018-11-22T16:00:00',321.328,321.347,321.328,321.34,29.04,321.452,321.452,321.438,321.445,42.17,False
'2018-11-22T16:01:00',321.345,321.352,321.331,321.333,30.59,321.445,321.457,321.44,321.447,37.17,True
'2018-11-22T16:02:00',321.338,321.344,321.335,321.337,21.07,321.445,321.448,321.436,321.442,27.15,True
'2018-11-22T16:03:00',321.331,321.362,321.33,321.362,23.79,321.445,321.452,321.435,321.452,30.92,False
'2018-11-22T16:04:00',321.362,321.362,321.343,321.343,16.65,321.452,321.452,321.442,321.451,20.07,True
'2018-11-22T16:05:00',321.349,321.37,321.337,321.345,27.81,321.442,321.479,321.442,321.452,41.17,False
'2018-11-22T16:06:00',321.346,321.346,321.34,321.34,4.36,321.452,321.452,321.452,321.452,6.45,False
'2018-11-22T16:07:00',321.34,321.34,321.338,321.338,6.19,321.452,321.452,321.452,321.452,8.25,False
'2018-11-22T16:08:00',321.338,321.338,321.338,321.338,10.74,321.452,321.452,321.449,321.449,13.39,True
'2018-11-22T16:09:00',321.338,321.344,321.338,321.34,13.25,321.45,321.456,321.448,321.456,20.16,False
'2018-11-22T16:10:00',321.338,321.344,321.338,321.341,9.65,321.455,321.455,321.453,321.454,12.54,False
'2018-11-22T16:11:00',321.339,321.339,321.338,321.339,8.24,321.454,321.454,321.449,321.449,10.09,False
'2018-11-22T16:12:00',321.333,321.338,321.328,321.328,17.61,321.45,321.451,321.437,321.439,19.36,False
'2018-11-22T16:13:00',321.328,321.328,321.32,321.32,9.39,321.436,321.436,321.435,321.436,13.89,True
'2018-11-22T16:14:00',321.326,321.337,321.325,321.335,29.22,321.44,321.442,321.44,321.442,38.46,False
'2018-11-22T16:15:00',321.337,321.337,321.328,321.334,27.91,321.444,321.444,321.437,321.437,35.1,False
'2018-11-22T16:16:00',321.337,321.338,321.308,321.316,23.51,321.437,321.442,321.422,321.432,29.65,False
'2018-11-22T16:17:00',321.317,321.317,321.308,321.31,15.72,321.432,321.432,321.421,321.421,20.45,True
'2018-11-22T16:18:00',321.306,321.312,321.303,321.312,20.54,321.417,321.42,321.414,321.418,21.4,True
'2018-11-22T16:19:00',321.313,321.318,321.313,321.318,15.93,321.418,321.423,321.418,321.423,16.5,False
'2018-11-22T16:20:00',321.318,321.321,321.313,321.313,14.38,321.423,321.425,321.423,321.423,17.07,False
'2018-11-22T16:21:00',321.313,321.313,321.309,321.311,9.17,321.423,321.423,321.415,321.415,11.44,True
'2018-11-22T16:22:00',321.31,321.32,321.308,321.318,21.16,321.416,321.43,321.411,321.43,22.33,False
'2018-11-22T16:23:00',321.318,321.318,321.317,321.318,25.44,321.429,321.429,321.428,321.429,27.04,False
'2018-11-22T16:24:00',321.318,321.322,321.317,321.321,13.5,321.429,321.429,321.42,321.42,11.45,True
'2018-11-22T16:25:00',321.328,321.328,321.319,321.319,26.22,321.433,321.438,321.43,321.433,33.23,True
'2018-11-22T16:26:00',321.319,321.33,321.319,321.329,21.82,321.432,321.435,321.432,321.435,30.03,False
'2018-11-22T16:27:00',321.324,321.324,321.318,321.318,7.86,321.432,321.434,321.429,321.429,10.14,True
'2018-11-22T16:28:00',321.317,321.318,321.316,321.318,13.48,321.43,321.432,321.427,321.432,16.9,False
'2018-11-22T16:29:00',321.327,321.327,321.31,321.31,22.33,321.438,321.438,321.421,321.421,29.1,False
'2018-11-22T16:30:00',321.31,321.31,321.307,321.31,11.41,321.421,321.421,321.418,321.421,15.21,True
'2018-11-22T16:31:00',321.311,321.313,321.309,321.311,17.33,321.422,321.424,321.42,321.422,21.97,False
'2018-11-22T16:32:00',321.31,321.31,321.308,321.308,4.68,321.421,321.421,321.42,321.42,5.07,True
'2018-11-22T16:33:00',321.31,321.318,321.31,321.318,27.37,321.421,321.431,321.421,321.431,32.11,False
'2018-11-22T16:34:00',321.317,321.32,321.309,321.309,14.42,321.431,321.431,321.42,321.42,18.59,False
'2018-11-22T16:35:00',321.308,321.31,321.308,321.308,15.08,321.419,321.421,321.419,321.419,18.59,False
'2018-11-22T16:36:00',321.304,321.304,321.298,321.298,11.74,321.415,321.415,321.409,321.409,15.21,True
'2018-11-22T16:37:00',321.296,321.297,321.289,321.297,22.63,321.409,321.42,321.401,321.412,22.06,False
'2018-11-22T16:38:00',321.298,321.298,321.289,321.298,16.32,321.41,321.416,321.409,321.409,15.57,True
'2018-11-22T16:39:00',321.289,321.298,321.289,321.298,10.2,321.414,321.414,321.411,321.411,8.43,False
'2018-11-22T16:40:00',321.298,321.306,321.297,321.297,14.79,321.416,321.417,321.408,321.413,16.87,False
'2018-11-22T16:41:00',321.297,321.298,321.297,321.298,8.03,321.413,321.415,321.408,321.41,10.12,True
'2018-11-22T16:42:00',321.298,321.298,321.298,321.298,2.24,321.413,321.414,321.413,321.414,4.13,True
'2018-11-22T16:43:00',321.303,321.308,321.303,321.308,4.48,321.419,321.423,321.419,321.423,6.19,False
'2018-11-22T16:44:00',321.277,321.308,321.277,321.308,3.93,321.427,321.427,321.421,321.421,4.68,False
'2018-11-22T16:45:00',321.298,321.308,321.298,321.308,17.58,321.421,321.423,321.413,321.42,22.9,False
'2018-11-22T16:46:00',321.308,321.308,321.298,321.298,10.48,321.42,321.427,321.414,321.414,12.19,True
'2018-11-22T16:47:00',321.298,321.298,321.298,321.298,9.57,321.416,321.421,321.416,321.421,9.94,True
'2018-11-22T16:48:00',321.308,321.308,321.308,321.308,3.36,321.421,321.421,321.421,321.421,3.36,True
'2018-11-22T16:49:00',321.308,321.308,321.308,321.308,2.43,321.423,321.424,321.423,321.424,3.38,False
'2018-11-22T16:50:00',321.308,321.308,321.288,321.288,17.16,321.421,321.421,321.4,321.4,23.26,False
'2018-11-22T16:51:00',321.286,321.286,321.269,321.269,20.77,321.399,321.399,321.383,321.383,24.21,True
'2018-11-22T16:52:00',321.269,321.276,321.269,321.276,21.87,321.383,321.388,321.38,321.386,20.58,True
'2018-11-22T16:53:00',321.274,321.278,321.273,321.278,14.6,321.385,321.395,321.385,321.395,14.07,False
'2018-11-22T16:54:00',321.278,321.278,321.258,321.258,9.76,321.396,321.396,321.382,321.382,8.43,False
'2018-11-22T16:55:00',321.258,321.258,321.258,321.258,3.0,321.382,321.382,321.382,321.382,3.0,False
'2018-11-22T16:56:00',321.258,321.258,321.258,321.258,6.57,321.382,321.382,321.382,321.382,6.0,False
'2018-11-22T16:57:00',321.258,321.258,321.258,321.258,6.57,321.382,321.382,321.382,321.382,6.0,False
'2018-11-22T16:58:00',321.258,321.268,321.258,321.258,4.88,321.382,321.392,321.382,321.382,4.65,True
'2018-11-22T16:59:00',321.249,321.268,321.237,321.268,23.28,321.389,321.401,321.382,321.392,21.22,False
'2018-11-22T17:00:00',321.258,321.278,321.253,321.262,32.73,321.392,321.403,321.392,321.401,46.95,False
'2018-11-22T17:01:00',321.26,321.268,321.25,321.261,19.15,321.401,321.401,321.392,321.401,28.93,True
'2018-11-22T17:02:00',321.261,321.265,321.25,321.265,14.04,321.401,321.401,321.401,321.401,31.2,False
'2018-11-22T17:03:00',321.261,321.264,321.261,321.261,6.31,321.401,321.401,321.401,321.401,12.6,True
'2018-11-22T17:04:00',321.265,321.268,321.263,321.265,8.87,321.4,321.402,321.4,321.4,13.2,True
'2018-11-22T17:05:00',321.268,321.272,321.268,321.268,12.08,321.4,321.4,321.398,321.398,12.3,False
'2018-11-22T17:06:00',321.268,321.269,321.25,321.25,19.89,321.398,321.401,321.398,321.401,21.15,True
'2018-11-22T17:07:00',321.268,321.269,321.26,321.266,23.23,321.402,321.402,321.392,321.392,19.77,False
'2018-11-22T17:08:00',321.263,321.266,321.263,321.266,18.95,321.392,321.393,321.392,321.392,11.2,True
'2018-11-22T17:09:00',321.27,321.276,321.27,321.276,14.04,321.402,321.412,321.402,321.412,15.67,True
'2018-11-22T17:10:00',321.279,321.28,321.278,321.279,24.06,321.412,321.412,321.411,321.412,37.35,False
'2018-11-22T17:11:00',321.279,321.279,321.269,321.273,26.26,321.412,321.413,321.402,321.406,33.3,True
'2018-11-22T17:12:00',321.276,321.28,321.273,321.28,41.3,321.406,321.418,321.406,321.407,46.2,True
'2018-11-22T17:13:00',321.279,321.279,321.27,321.279,21.95,321.405,321.412,321.404,321.412,23.55,False
'2018-11-22T17:14:00',321.279,321.279,321.273,321.276,23.14,321.409,321.409,321.404,321.407,24.0,False
'2018-11-22T17:15:00',321.277,321.279,321.271,321.271,15.72,321.403,321.411,321.403,321.411,17.4,False
'2018-11-22T17:16:00',321.267,321.269,321.267,321.268,7.42,321.412,321.412,321.411,321.411,8.25,False
'2018-11-22T17:17:00',321.271,321.276,321.268,321.268,10.93,321.41,321.412,321.41,321.411,14.85,False
'2018-11-22T17:18:00',321.268,321.269,321.268,321.268,14.42,321.41,321.411,321.41,321.411,15.41,True
'2018-11-22T17:19:00',321.268,321.284,321.258,321.277,28.62,321.411,321.412,321.324,321.412,37.61,False
'2018-11-22T17:20:00',321.268,321.278,321.258,321.258,24.9,321.412,321.412,321.396,321.396,35.42,True
'2018-11-22T17:21:00',321.256,321.268,321.255,321.268,18.56,321.396,321.412,321.396,321.412,22.87,False
'2018-11-22T17:22:00',321.268,321.268,321.263,321.268,35.48,321.412,321.42,321.412,321.412,23.6,False
'2018-11-22T17:23:00',321.268,321.268,321.268,321.268,4.61,321.412,321.412,321.412,321.412,6.18,False
'2018-11-22T17:24:00',321.269,321.269,321.261,321.261,11.18,321.412,321.412,321.402,321.402,11.99,False
'2018-11-22T17:25:00',321.259,321.259,321.258,321.259,8.19,321.402,321.402,321.402,321.402,7.84,True
'2018-11-22T17:26:00',321.263,321.276,321.263,321.275,14.09,321.403,321.41,321.403,321.41,13.5,False
'2018-11-22T17:27:00',321.275,321.275,321.273,321.273,8.48,321.409,321.409,321.409,321.409,6.0,False
'2018-11-22T17:28:00',321.273,321.273,321.273,321.273,4.05,321.412,321.412,321.409,321.409,2.62,False
'2018-11-22T17:29:00',321.273,321.273,321.273,321.273,0.0,321.409,321.409,321.409,321.409,0.0,True
'2018-11-22T17:30:00',321.273,321.283,321.273,321.283,6.3,321.412,321.412,321.408,321.412,3.93,False
'2018-11-22T17:31:00',321.283,321.283,321.283,321.283,9.0,321.412,321.412,321.412,321.412,3.55,True
'2018-11-22T17:32:00',321.283,321.283,321.275,321.279,11.6,321.422,321.422,321.412,321.421,10.1,False
'2018-11-22T17:33:00',321.279,321.279,321.273,321.273,9.41,321.421,321.421,321.411,321.411,16.12,True
'2018-11-22T17:34:00',321.273,321.273,321.273,321.273,3.36,321.42,321.42,321.417,321.417,4.88,False
'2018-11-22T17:35:00',321.273,321.273,321.273,321.273,3.55,321.417,321.417,321.417,321.417,5.44,True
'2018-11-22T17:36:00',321.268,321.273,321.268,321.273,5.44,321.418,321.418,321.417,321.418,4.88,True
'2018-11-22T17:37:00',321.274,321.274,321.274,321.274,2.18,321.418,321.418,321.418,321.418,3.0,True
'2018-11-22T17:38:00',321.273,321.283,321.273,321.283,22.8,321.421,321.421,321.411,321.411,11.22,False
'2018-11-22T17:39:00',321.283,321.283,321.273,321.273,26.07,321.411,321.411,321.398,321.398,15.57,False
'2018-11-22T17:40:00',321.273,321.273,321.253,321.259,57.34,321.394,321.394,321.376,321.381,49.88,False
'2018-11-22T17:41:00',321.249,321.249,321.214,321.216,97.72,321.379,321.379,321.342,321.344,99.47,False
'2018-11-22T17:42:00',321.216,321.218,321.214,321.214,35.14,321.344,321.358,321.332,321.333,31.82,False
'2018-11-22T17:43:00',321.214,321.219,321.214,321.214,10.51,321.34,321.34,321.327,321.327,9.19,True
'2018-11-22T17:44:00',321.214,321.214,321.214,321.214,6.88,321.329,321.331,321.328,321.328,6.76,True
'2018-11-22T17:45:00',321.218,321.219,321.214,321.214,8.28,321.334,321.343,321.334,321.335,9.0,False
'2018-11-22T17:46:00',321.214,321.214,321.214,321.214,5.91,321.333,321.334,321.333,321.333,4.69,False
'2018-11-22T17:47:00',321.214,321.214,321.214,321.214,5.91,321.332,321.337,321.331,321.331,4.31,False
'2018-11-22T17:48:00',321.214,321.214,321.214,321.214,14.07,321.33,321.331,321.321,321.331,9.19,False
'2018-11-22T17:49:00',321.2,321.208,321.19,321.208,9.42,321.331,321.348,321.331,321.331,9.0,False
'2018-11-22T17:50:00',321.208,321.208,321.208,321.208,1.35,321.331,321.331,321.331,321.331,1.69,True
'2018-11-22T17:51:00',321.214,321.214,321.214,321.214,1.72,321.325,321.325,321.325,321.325,1.69,True
'2018-11-22T17:52:00',321.214,321.214,321.214,321.214,5.16,321.324,321.326,321.32,321.326,4.5,True
'2018-11-22T17:53:00',321.218,321.218,321.218,321.218,2.7,321.328,321.329,321.328,321.329,3.19,False
'2018-11-22T17:54:00',321.214,321.214,321.214,321.214,5.16,321.348,321.348,321.329,321.329,4.5,False
'2018-11-22T17:55:00',321.207,321.208,321.141,321.141,18.8,321.329,321.334,321.257,321.266,20.64,False
'2018-11-22T17:56:00',321.141,321.143,321.133,321.135,19.09,321.263,321.263,321.253,321.253,15.38,False
'2018-11-22T17:57:00',321.135,321.135,321.135,321.135,7.1,321.254,321.26,321.252,321.252,8.62,True
'2018-11-22T17:58:00',321.135,321.143,321.135,321.143,12.73,321.251,321.261,321.251,321.261,9.0,False
'2018-11-22T17:59:00',321.138,321.143,321.135,321.141,19.1,321.266,321.266,321.252,321.255,16.5,True
'2018-11-22T18:00:00',321.133,321.141,321.132,321.138,11.01,321.254,321.283,321.254,321.282,11.99,True
'2018-11-22T18:01:00',321.138,321.138,321.138,321.138,32.57,321.291,321.291,321.282,321.283,41.59,False
'2018-11-22T18:02:00',321.138,321.138,321.136,321.138,10.17,321.283,321.283,321.283,321.283,10.08,False
'2018-11-22T18:03:00',321.141,321.141,321.138,321.138,21.14,321.283,321.292,321.283,321.283,14.97,True
'2018-11-22T18:04:00',321.138,321.228,321.138,321.14,25.25,321.283,321.311,321.283,321.286,27.19,False
'2018-11-22T18:05:00',321.14,321.14,321.14,321.14,8.89,321.284,321.284,321.284,321.284,10.5,False
'2018-11-22T18:06:00',321.14,321.14,321.14,321.14,7.62,321.291,321.291,321.284,321.284,9.75,False
'2018-11-22T18:07:00',321.14,321.14,321.14,321.14,0.0,321.284,321.284,321.284,321.284,0.0,False
'2018-11-22T18:08:00',321.14,321.14,321.14,321.14,6.92,321.284,321.284,321.284,321.284,7.5,True
'2018-11-22T18:09:00',321.14,321.14,321.14,321.14,5.84,321.291,321.292,321.291,321.292,6.75,True
'2018-11-22T18:10:00',321.14,321.142,321.14,321.142,4.19,321.292,321.293,321.292,321.293,4.12,True
'2018-11-22T18:11:00',321.14,321.14,321.135,321.14,4.65,321.293,321.316,321.293,321.311,5.25,False
'2018-11-22T18:12:00',321.142,321.142,321.142,321.142,2.39,321.293,321.302,321.293,321.302,3.0,False
'2018-11-22T18:13:00',321.142,321.142,321.142,321.142,2.54,321.31,321.31,321.302,321.302,2.62,False
'2018-11-22T18:14:00',321.142,321.142,321.142,321.142,2.62,321.302,321.302,321.302,321.302,3.0,False
'2018-11-22T18:15:00',321.142,321.142,321.142,321.142,2.62,321.31,321.31,321.302,321.302,2.81,False
'2018-11-22T18:16:00',321.141,321.142,321.141,321.142,5.02,321.302,321.31,321.302,321.302,5.81,True
'2018-11-22T18:17:00',321.142,321.142,321.142,321.142,2.62,321.312,321.312,321.31,321.31,2.62,False
'2018-11-22T18:18:00',321.14,321.14,321.14,321.14,3.38,321.313,321.313,321.313,321.313,2.62,False
'2018-11-22T18:19:00',321.14,321.14,321.14,321.14,0.0,321.313,321.313,321.313,321.313,0.0,True
'2018-11-22T18:20:00',321.14,321.171,321.14,321.148,13.97,321.316,321.322,321.311,321.312,13.66,False
'2018-11-22T18:21:00',321.148,321.148,321.148,321.148,2.24,321.311,321.311,321.311,321.311,2.24,False
'2018-11-22T18:22:00',321.148,321.148,321.148,321.148,4.86,321.312,321.312,321.311,321.311,4.48,False
'2018-11-22T18:23:00',321.148,321.148,321.148,321.148,6.36,321.314,321.314,321.311,321.311,5.6,False
'2018-11-22T18:24:00',321.145,321.145,321.144,321.144,6.55,321.321,321.321,321.311,321.311,6.36,False
'2018-11-22T18:25:00',321.141,321.141,321.141,321.141,3.38,321.312,321.312,321.311,321.311,2.24,True
'2018-11-22T18:26:00',321.144,321.144,321.144,321.144,4.86,321.311,321.311,321.311,321.311,4.48,False
'2018-11-22T18:27:00',321.144,321.144,321.141,321.144,6.36,321.315,321.315,321.311,321.311,6.55,False
'2018-11-22T18:28:00',321.144,321.144,321.144,321.144,1.12,321.31,321.31,321.31,321.31,1.12,False
'2018-11-22T18:29:00',321.141,321.141,321.141,321.141,3.0,321.312,321.312,321.31,321.31,2.24,False
'2018-11-22T18:30:00',321.141,321.141,321.141,321.141,3.0,321.316,321.316,321.31,321.31,2.62,True
'2018-11-22T18:31:00',321.141,321.141,321.135,321.141,6.0,321.316,321.316,321.31,321.311,5.24,True
'2018-11-22T18:32:00',321.144,321.144,321.144,321.144,2.24,321.312,321.312,321.31,321.31,2.24,False
'2018-11-22T18:33:00',321.144,321.144,321.144,321.144,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T18:34:00',321.144,321.144,321.144,321.144,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T18:35:00',321.144,321.144,321.144,321.144,4.86,321.315,321.315,321.31,321.31,4.48,False
'2018-11-22T18:36:00',321.141,321.141,321.141,321.141,3.38,321.316,321.316,321.315,321.315,2.62,True
'2018-11-22T18:37:00',321.144,321.145,321.144,321.145,5.24,321.316,321.316,321.31,321.311,5.05,True
'2018-11-22T18:38:00',321.145,321.145,321.142,321.142,5.62,321.31,321.321,321.31,321.321,6.55,False
'2018-11-22T18:39:00',321.142,321.145,321.142,321.145,4.86,321.31,321.312,321.31,321.31,4.48,False
'2018-11-22T18:40:00',321.135,321.135,321.135,321.135,14.36,321.303,321.303,321.3,321.301,12.7,False
'2018-11-22T18:41:00',321.135,321.135,321.135,321.135,10.01,321.301,321.301,321.3,321.301,8.96,False
'2018-11-22T18:42:00',321.135,321.135,321.135,321.135,9.11,321.301,321.301,321.3,321.301,8.96,False
'2018-11-22T18:43:00',321.135,321.135,321.133,321.133,12.74,321.3,321.303,321.3,321.303,13.83,True
'2018-11-22T18:44:00',321.133,321.135,321.124,321.135,26.26,321.303,321.303,321.271,321.3,25.95,False
'2018-11-22T18:45:00',321.135,321.135,321.135,321.135,10.23,321.3,321.3,321.3,321.3,12.36,False
'2018-11-22T18:46:00',321.135,321.135,321.132,321.132,16.85,321.3,321.301,321.3,321.301,15.34,False
'2018-11-22T18:47:00',321.132,321.132,321.132,321.132,13.65,321.301,321.301,321.3,321.301,12.36,False
'2018-11-22T18:48:00',321.132,321.132,321.132,321.132,12.0,321.3,321.301,321.3,321.301,10.1,False
'2018-11-22T18:49:00',321.132,321.132,321.132,321.132,12.0,321.3,321.301,321.3,321.3,9.34,False
'2018-11-22T18:50:00',321.132,321.132,321.132,321.132,18.57,321.301,321.301,321.3,321.3,16.48,True
'2018-11-22T18:51:00',321.135,321.135,321.135,321.135,10.08,321.3,321.3,321.3,321.3,11.98,False
'2018-11-22T18:52:00',321.135,321.135,321.132,321.132,11.22,321.3,321.301,321.3,321.3,11.6,True
'2018-11-22T18:53:00',321.132,321.135,321.132,321.135,11.6,321.301,321.301,321.3,321.3,11.6,False
'2018-11-22T18:54:00',321.135,321.135,321.132,321.132,11.22,321.3,321.301,321.3,321.3,11.6,True
'2018-11-22T18:55:00',321.132,321.135,321.132,321.135,10.84,321.301,321.301,321.3,321.3,11.98,False
'2018-11-22T18:56:00',321.135,321.135,321.135,321.135,5.6,321.3,321.3,321.3,321.3,6.74,False
'2018-11-22T18:57:00',321.132,321.132,321.132,321.132,4.5,321.301,321.303,321.301,321.301,4.12,True
'2018-11-22T18:58:00',321.128,321.135,321.128,321.135,4.12,321.301,321.301,321.3,321.3,4.12,True
'2018-11-22T18:59:00',321.138,321.138,321.138,321.138,7.84,321.303,321.306,321.303,321.304,8.98,False
'2018-11-22T19:00:00',321.138,321.138,321.136,321.136,4.63,321.304,321.304,321.296,321.298,4.48,False
'2018-11-22T19:01:00',321.133,321.133,321.123,321.123,3.86,321.305,321.305,321.305,321.305,3.0,True
'2018-11-22T19:02:00',321.133,321.133,321.133,321.133,1.65,321.305,321.305,321.305,321.305,1.5,False
'2018-11-22T19:03:00',321.133,321.133,321.133,321.133,0.0,321.305,321.305,321.305,321.305,0.0,False
'2018-11-22T19:04:00',321.123,321.123,321.123,321.123,2.51,321.305,321.305,321.305,321.305,1.5,True
'2018-11-22T19:05:00',321.133,321.136,321.133,321.136,2.77,321.305,321.305,321.298,321.298,2.62,False
'2018-11-22T19:06:00',321.136,321.136,321.136,321.136,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-11-22T19:07:00',321.136,321.136,321.136,321.136,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-11-22T19:08:00',321.123,321.133,321.123,321.133,4.35,321.306,321.306,321.298,321.298,2.62,False
'2018-11-22T19:09:00',321.133,321.133,321.133,321.133,0.0,321.298,321.298,321.298,321.298,0.0,True
'2018-11-22T19:10:00',321.133,321.133,321.123,321.133,5.62,321.306,321.306,321.306,321.306,4.5,False
'2018-11-22T19:11:00',321.123,321.133,321.123,321.133,3.3,321.306,321.306,321.306,321.306,3.0,False
'2018-11-22T19:12:00',321.123,321.123,321.123,321.123,1.72,321.306,321.306,321.306,321.306,1.5,True
'2018-11-22T19:13:00',321.133,321.133,321.133,321.133,1.5,321.306,321.306,321.306,321.306,1.5,False
'2018-11-22T19:14:00',321.133,321.133,321.133,321.133,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:15:00',321.133,321.133,321.133,321.133,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:16:00',321.133,321.133,321.133,321.133,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:17:00',321.133,321.133,321.133,321.133,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:18:00',321.136,321.136,321.136,321.136,1.12,321.298,321.298,321.298,321.298,1.12,True
'2018-11-22T19:19:00',321.133,321.133,321.123,321.133,5.02,321.306,321.306,321.306,321.306,4.5,False
'2018-11-22T19:20:00',321.133,321.133,321.133,321.133,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:21:00',321.133,321.133,321.133,321.133,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:22:00',321.125,321.125,321.125,321.125,1.5,321.306,321.306,321.306,321.306,1.5,True
'2018-11-22T19:23:00',321.133,321.136,321.133,321.136,3.74,321.306,321.306,321.298,321.3,4.12,True
'2018-11-22T19:24:00',321.139,321.151,321.139,321.151,3.67,321.306,321.306,321.305,321.305,3.37,False
'2018-11-22T19:25:00',321.149,321.149,321.139,321.149,5.7,321.306,321.307,321.306,321.306,4.12,False
'2018-11-22T19:26:00',321.149,321.149,321.149,321.149,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:27:00',321.149,321.149,321.149,321.149,1.5,321.306,321.306,321.306,321.306,1.5,False
'2018-11-22T19:28:00',321.149,321.149,321.149,321.149,0.0,321.306,321.306,321.306,321.306,0.0,False
'2018-11-22T19:29:00',321.139,321.139,321.139,321.139,1.57,321.307,321.307,321.307,321.307,1.5,True
'2018-11-22T19:30:00',321.149,321.149,321.149,321.149,1.5,321.306,321.306,321.306,321.306,1.5,False
'2018-11-22T19:31:00',321.139,321.139,321.139,321.139,1.72,321.307,321.307,321.307,321.307,1.5,True
'2018-11-22T19:32:00',321.149,321.149,321.149,321.149,1.5,321.306,321.306,321.306,321.306,1.5,True
'2018-11-22T19:33:00',321.151,321.151,321.151,321.151,1.5,321.305,321.305,321.305,321.305,1.12,False
'2018-11-22T19:34:00',321.149,321.149,321.149,321.149,1.5,321.306,321.306,321.306,321.306,1.5,False
'2018-11-22T19:35:00',321.139,321.149,321.139,321.149,3.45,321.307,321.307,321.306,321.306,3.0,True
'2018-11-22T19:36:00',321.151,321.151,321.151,321.151,1.5,321.305,321.305,321.305,321.305,1.12,False
'2018-11-22T19:37:00',321.151,321.151,321.151,321.151,0.0,321.305,321.305,321.305,321.305,0.0,False
'2018-11-22T19:38:00',321.151,321.151,321.151,321.151,0.0,321.305,321.305,321.305,321.305,0.0,False
'2018-11-22T19:39:00',321.149,321.149,321.139,321.139,3.82,321.306,321.307,321.306,321.307,3.0,True
'2018-11-22T19:40:00',321.149,321.169,321.131,321.169,11.01,321.306,321.347,321.306,321.334,11.98,False
'2018-11-22T19:41:00',321.167,321.167,321.167,321.167,1.12,321.328,321.328,321.328,321.328,1.12,True
'2018-11-22T19:42:00',321.167,321.167,321.166,321.166,3.74,321.33,321.33,321.328,321.33,4.12,False
'2018-11-22T19:43:00',321.167,321.167,321.167,321.167,1.12,321.326,321.326,321.326,321.326,1.12,True
'2018-11-22T19:44:00',321.166,321.166,321.166,321.166,1.5,321.33,321.33,321.33,321.33,1.5,False
'2018-11-22T19:45:00',321.156,321.156,321.156,321.156,1.57,321.332,321.332,321.332,321.332,1.5,False
'2018-11-22T19:46:00',321.156,321.156,321.156,321.156,0.0,321.332,321.332,321.332,321.332,0.0,False
'2018-11-22T19:47:00',321.156,321.156,321.156,321.156,0.0,321.332,321.332,321.332,321.332,0.0,False
'2018-11-22T19:48:00',321.156,321.156,321.156,321.156,0.0,321.332,321.332,321.332,321.332,0.0,False
'2018-11-22T19:49:00',321.156,321.156,321.156,321.156,0.0,321.332,321.332,321.332,321.332,0.0,True
'2018-11-22T19:50:00',321.166,321.167,321.166,321.167,2.62,321.33,321.33,321.326,321.326,2.62,True
'2018-11-22T19:51:00',321.156,321.166,321.156,321.166,4.35,321.332,321.332,321.33,321.33,3.0,False
'2018-11-22T19:52:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:53:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:54:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:55:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:56:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:57:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:58:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,False
'2018-11-22T19:59:00',321.166,321.166,321.166,321.166,0.0,321.33,321.33,321.33,321.33,0.0,True
'2018-11-22T20:00:00',321.166,321.183,321.166,321.173,5.98,321.332,321.332,321.327,321.327,5.98,False
'2018-11-22T20:01:00',321.173,321.173,321.173,321.173,2.24,321.331,321.331,321.327,321.327,2.24,True
'2018-11-22T20:02:00',321.172,321.172,321.172,321.172,1.5,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:03:00',321.162,321.162,321.162,321.162,2.7,321.333,321.333,321.333,321.333,1.5,True
'2018-11-22T20:04:00',321.172,321.172,321.172,321.172,1.5,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:05:00',321.172,321.172,321.172,321.172,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:06:00',321.162,321.172,321.162,321.172,4.35,321.333,321.333,321.331,321.331,3.0,False
'2018-11-22T20:07:00',321.172,321.172,321.172,321.172,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:08:00',321.162,321.172,321.162,321.172,4.27,321.333,321.333,321.331,321.331,3.0,False
'2018-11-22T20:09:00',321.173,321.173,321.173,321.173,7.1,321.331,321.331,321.327,321.327,7.1,True
'2018-11-22T20:10:00',321.172,321.172,321.172,321.172,1.5,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:11:00',321.172,321.172,321.172,321.172,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:12:00',321.172,321.172,321.172,321.172,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:13:00',321.172,321.172,321.172,321.172,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:14:00',321.162,321.172,321.162,321.172,4.87,321.333,321.333,321.331,321.331,4.5,False
'2018-11-22T20:15:00',321.168,321.168,321.168,321.168,1.12,321.326,321.326,321.326,321.326,1.12,False
'2018-11-22T20:16:00',321.167,321.168,321.167,321.168,2.62,321.329,321.329,321.326,321.326,2.62,True
'2018-11-22T20:17:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:18:00',321.168,321.168,321.168,321.168,1.12,321.326,321.326,321.326,321.326,1.12,True
'2018-11-22T20:19:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:20:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:21:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:22:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:23:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:24:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:25:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:26:00',321.157,321.157,321.157,321.157,2.77,321.331,321.331,321.331,321.331,1.5,True
'2018-11-22T20:27:00',321.167,321.168,321.167,321.168,2.62,321.329,321.329,321.326,321.326,2.62,False
'2018-11-22T20:28:00',321.168,321.168,321.168,321.168,0.0,321.326,321.326,321.326,321.326,0.0,False
'2018-11-22T20:29:00',321.157,321.157,321.157,321.157,2.32,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:30:00',321.157,321.157,321.157,321.157,0.0,321.331,321.331,321.331,321.331,0.0,True
'2018-11-22T20:31:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:32:00',321.168,321.168,321.168,321.168,1.12,321.325,321.325,321.325,321.325,1.12,True
'2018-11-22T20:33:00',321.157,321.167,321.157,321.167,4.27,321.331,321.331,321.329,321.329,3.0,False
'2018-11-22T20:34:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,True
'2018-11-22T20:35:00',321.167,321.167,321.167,321.167,1.5,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:36:00',321.168,321.168,321.168,321.168,1.12,321.329,321.329,321.329,321.329,1.12,False
'2018-11-22T20:37:00',321.168,321.168,321.168,321.168,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:38:00',321.167,321.167,321.167,321.167,1.5,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:39:00',321.167,321.167,321.167,321.167,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:40:00',321.167,321.168,321.167,321.168,2.62,321.329,321.329,321.325,321.325,2.62,False
'2018-11-22T20:41:00',321.157,321.157,321.157,321.157,1.5,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:42:00',321.157,321.157,321.157,321.157,0.0,321.331,321.331,321.331,321.331,0.0,True
'2018-11-22T20:43:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:44:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:45:00',321.157,321.157,321.157,321.157,2.62,321.331,321.331,321.331,321.331,1.5,True
'2018-11-22T20:46:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:47:00',321.157,321.157,321.157,321.157,2.77,321.331,321.331,321.331,321.331,1.5,True
'2018-11-22T20:48:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:49:00',321.167,321.167,321.167,321.167,0.0,321.329,321.329,321.329,321.329,0.0,False
'2018-11-22T20:50:00',321.157,321.157,321.157,321.157,2.29,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:51:00',321.157,321.157,321.157,321.157,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-11-22T20:52:00',321.157,321.157,321.157,321.157,0.0,321.331,321.331,321.331,321.331,0.0,True
'2018-11-22T20:53:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,False
'2018-11-22T20:54:00',321.157,321.157,321.157,321.157,1.87,321.331,321.331,321.331,321.331,1.5,False
'2018-11-22T20:55:00',321.157,321.157,321.157,321.157,5.84,321.341,321.341,321.331,321.331,3.67,True
'2018-11-22T20:56:00',321.167,321.167,321.167,321.167,1.5,321.329,321.329,321.329,321.329,1.5,True
'2018-11-22T20:57:00',321.167,321.168,321.153,321.158,14.37,321.331,321.353,321.325,321.35,15.17,False
'2018-11-22T20:58:00',321.155,321.158,321.154,321.158,3.48,321.355,321.355,321.35,321.35,4.31,True
'2018-11-22T20:59:00',321.169,321.178,321.169,321.178,2.24,321.343,321.343,321.339,321.339,2.62,False
'2018-11-22T21:00:00',321.168,321.168,321.168,321.168,7.2,321.343,321.353,321.343,321.343,5.29,True
'2018-11-22T21:01:00',321.177,321.178,321.177,321.178,2.62,321.342,321.342,321.339,321.339,2.62,True
'2018-11-22T21:02:00',321.178,321.178,321.177,321.177,3.74,321.342,321.342,321.339,321.342,3.74,False
'2018-11-22T21:03:00',321.177,321.177,321.177,321.177,0.0,321.342,321.342,321.342,321.342,0.0,False
'2018-11-22T21:04:00',321.177,321.177,321.177,321.177,0.0,321.342,321.342,321.342,321.342,0.0,False
'2018-11-22T21:05:00',321.177,321.177,321.177,321.177,0.0,321.342,321.342,321.342,321.342,0.0,False
'2018-11-22T21:06:00',321.16,321.16,321.16,321.16,1.31,321.355,321.355,321.355,321.355,1.69,True
'2018-11-22T21:07:00',321.173,321.18,321.173,321.18,3.52,321.351,321.351,321.346,321.346,2.81,False
'2018-11-22T21:08:00',321.18,321.18,321.18,321.18,2.24,321.346,321.346,321.341,321.341,2.99,False
'2018-11-22T21:09:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:10:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:11:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:12:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:13:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:14:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:15:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:16:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:17:00',321.18,321.18,321.18,321.18,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-11-22T21:18:00',321.178,321.178,321.178,321.178,3.0,321.346,321.346,321.345,321.345,3.0,False
'2018-11-22T21:19:00',321.178,321.178,321.178,321.178,0.0,321.345,321.345,321.345,321.345,0.0,False
'2018-11-22T21:20:00',321.178,321.178,321.178,321.178,0.0,321.345,321.345,321.345,321.345,0.0,False
'2018-11-22T21:21:00',321.181,321.181,321.177,321.177,4.87,321.336,321.336,321.335,321.335,4.11,False
'2018-11-22T21:22:00',321.175,321.175,321.175,321.175,1.5,321.336,321.336,321.336,321.336,1.5,False
'2018-11-22T21:23:00',321.165,321.165,321.165,321.165,1.95,321.34,321.34,321.34,321.34,1.5,True
'2018-11-22T21:24:00',321.175,321.175,321.175,321.175,1.5,321.336,321.336,321.336,321.336,1.12,True
'2018-11-22T21:25:00',321.178,321.178,321.178,321.178,1.5,321.34,321.34,321.34,321.34,1.12,False
'2018-11-22T21:26:00',321.176,321.176,321.163,321.163,5.25,321.341,321.341,321.336,321.336,4.87,True
'2018-11-22T21:27:00',321.161,321.161,321.161,321.161,1.84,321.345,321.345,321.345,321.345,1.5,False
'2018-11-22T21:28:00',321.158,321.158,321.158,321.158,3.19,321.345,321.345,321.345,321.345,3.0,False
'2018-11-22T21:29:00',321.158,321.158,321.158,321.158,0.0,321.345,321.345,321.345,321.345,0.0,True
'2018-11-22T21:30:00',321.163,321.178,321.163,321.163,4.88,321.341,321.341,321.338,321.338,3.74,True
'2018-11-22T21:31:00',321.161,321.161,321.161,321.161,1.65,321.345,321.345,321.345,321.345,1.5,False
'2018-11-22T21:32:00',321.158,321.161,321.158,321.161,3.15,321.345,321.345,321.345,321.345,3.0,False
'2018-11-22T21:33:00',321.161,321.161,321.161,321.161,3.3,321.345,321.345,321.345,321.345,3.0,True
'2018-11-22T21:34:00',321.158,321.171,321.158,321.171,5.47,321.345,321.345,321.342,321.342,4.12,False
'2018-11-22T21:35:00',321.168,321.168,321.158,321.158,4.42,321.352,321.352,321.346,321.346,4.05,True
'2018-11-22T21:36:00',321.168,321.168,321.168,321.168,1.65,321.346,321.346,321.346,321.346,1.5,False
'2018-11-22T21:37:00',321.158,321.158,321.158,321.158,2.62,321.346,321.346,321.346,321.346,1.5,False
'2018-11-22T21:38:00',321.158,321.158,321.158,321.158,0.0,321.346,321.346,321.346,321.346,0.0,False
'2018-11-22T21:39:00',321.158,321.158,321.158,321.158,0.0,321.346,321.346,321.346,321.346,0.0,False
'2018-11-22T21:40:00',321.158,321.158,321.158,321.158,0.0,321.346,321.346,321.346,321.346,0.0,True
'2018-11-22T21:41:00',321.168,321.168,321.168,321.168,1.5,321.342,321.342,321.342,321.342,1.12,False
'2018-11-22T21:42:00',321.171,321.171,321.166,321.166,2.39,321.342,321.342,321.341,321.341,2.24,True
'2018-11-22T21:43:00',321.158,321.165,321.158,321.165,11.5,321.346,321.346,321.346,321.346,15.0,False
'2018-11-22T21:44:00',321.166,321.166,321.166,321.166,3.66,321.341,321.341,321.341,321.341,3.36,False
'2018-11-22T21:45:00',321.166,321.166,321.166,321.166,2.54,321.341,321.341,321.341,321.341,2.24,False
'2018-11-22T21:46:00',321.165,321.166,321.163,321.166,32.99,321.346,321.346,321.341,321.341,43.12,False
'2018-11-22T21:47:00',321.166,321.166,321.159,321.159,11.31,321.341,321.341,321.278,321.279,10.09,True
'2018-11-22T21:48:00',321.162,321.162,321.162,321.162,3.0,321.279,321.279,321.279,321.279,3.07,True
'2018-11-22T21:49:00',321.157,321.163,321.157,321.163,3.0,321.279,321.279,321.279,321.279,2.32,True
'2018-11-22T21:50:00',321.163,321.163,321.163,321.163,1.5,321.288,321.288,321.288,321.288,3.0,False
'2018-11-22T21:51:00',321.158,321.158,321.154,321.154,2.62,321.28,321.28,321.28,321.28,2.24,False
'2018-11-22T21:52:00',321.126,321.126,321.126,321.126,1.95,321.288,321.288,321.288,321.288,2.47,False
'2018-11-22T21:53:00',321.126,321.126,321.126,321.126,0.0,321.288,321.288,321.288,321.288,0.0,True
'2018-11-22T21:54:00',321.13,321.14,321.13,321.14,3.3,321.288,321.288,321.287,321.287,4.05,True
'2018-11-22T21:55:00',321.163,321.163,321.163,321.163,1.5,321.287,321.287,321.287,321.287,1.57,False
'2018-11-22T21:56:00',321.166,321.166,321.163,321.163,2.99,321.322,321.322,321.287,321.287,3.52,False
'2018-11-22T21:57:00',321.161,321.161,321.149,321.149,2.62,321.287,321.287,321.287,321.287,3.37,True
'2018-11-22T21:58:00',321.142,321.163,321.142,321.158,4.5,321.291,321.291,321.291,321.291,4.57,True
'2018-11-22T21:59:00',321.163,321.163,321.163,321.163,1.5,321.287,321.287,321.287,321.287,0.82,False
'2018-11-22T22:00:00',321.16,321.165,321.16,321.163,3.75,321.285,321.287,321.285,321.285,3.14,False
'2018-11-22T22:01:00',321.162,321.162,321.16,321.16,1.12,321.285,321.285,321.285,321.285,1.5,True
'2018-11-22T22:02:00',321.161,321.163,321.161,321.163,2.99,321.285,321.286,321.285,321.286,2.32,False
'2018-11-22T22:03:00',321.163,321.163,321.163,321.163,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-11-22T22:04:00',321.161,321.161,321.161,321.161,0.75,321.284,321.284,321.284,321.284,0.75,False
'2018-11-22T22:05:00',321.161,321.161,321.161,321.161,0.0,321.284,321.284,321.284,321.284,0.0,False
'2018-11-22T22:06:00',321.161,321.161,321.161,321.161,0.0,321.284,321.284,321.284,321.284,0.0,False
'2018-11-22T22:07:00',321.141,321.163,321.141,321.163,3.0,321.287,321.287,321.279,321.279,4.2,True
'2018-11-22T22:08:00',321.141,321.169,321.131,321.163,10.62,321.287,321.313,321.287,321.312,11.23,False
'2018-11-22T22:09:00',321.163,321.163,321.163,321.163,0.0,321.312,321.312,321.312,321.312,0.0,False
'2018-11-22T22:10:00',321.164,321.164,321.164,321.164,1.12,321.307,321.307,321.307,321.307,1.2,False
'2018-11-22T22:11:00',321.159,321.159,321.159,321.159,1.87,321.307,321.307,321.307,321.307,1.12,False
'2018-11-22T22:12:00',321.14,321.14,321.14,321.14,1.5,321.317,321.317,321.317,321.317,1.57,False
'2018-11-22T22:13:00',321.14,321.14,321.14,321.14,0.0,321.317,321.317,321.317,321.317,0.0,True
'2018-11-22T22:14:00',321.15,321.161,321.15,321.161,3.0,321.308,321.308,321.307,321.307,2.62,False
'2018-11-22T22:15:00',321.161,321.161,321.161,321.161,0.0,321.307,321.307,321.307,321.307,0.0,False
'2018-11-22T22:16:00',321.15,321.15,321.15,321.15,1.5,321.308,321.308,321.308,321.308,1.5,True
'2018-11-22T22:17:00',321.163,321.163,321.163,321.163,2.25,321.308,321.308,321.308,321.308,1.57,False
'2018-11-22T22:18:00',321.14,321.15,321.14,321.15,4.12,321.317,321.317,321.308,321.308,3.9,False
'2018-11-22T22:19:00',321.14,321.14,321.14,321.14,2.47,321.317,321.317,321.317,321.317,3.6,False
'2018-11-22T22:20:00',321.14,321.14,321.14,321.14,0.0,321.317,321.317,321.317,321.317,0.0,True
'2018-11-22T22:21:00',321.17,321.17,321.169,321.169,3.74,321.332,321.332,321.318,321.318,5.47,False
'2018-11-22T22:22:00',321.16,321.16,321.16,321.16,1.5,321.31,321.31,321.31,321.31,1.5,False
'2018-11-22T22:23:00',321.151,321.151,321.151,321.151,1.5,321.31,321.31,321.31,321.31,1.5,False
'2018-11-22T22:24:00',321.151,321.151,321.151,321.151,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T22:25:00',321.151,321.151,321.151,321.151,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T22:26:00',321.151,321.151,321.151,321.151,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T22:27:00',321.151,321.151,321.151,321.151,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T22:28:00',321.151,321.151,321.151,321.151,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T22:29:00',321.141,321.141,321.141,321.141,1.57,321.317,321.317,321.317,321.317,1.5,False
'2018-11-22T22:30:00',321.141,321.141,321.141,321.141,0.0,321.317,321.317,321.317,321.317,0.0,True
'2018-11-22T22:31:00',321.163,321.178,321.163,321.178,4.87,321.317,321.317,321.312,321.312,3.97,False
'2018-11-22T22:32:00',321.157,321.157,321.157,321.157,1.5,321.312,321.312,321.312,321.312,1.12,False
'2018-11-22T22:33:00',321.157,321.157,321.157,321.157,0.0,321.312,321.312,321.312,321.312,0.0,True
'2018-11-22T22:34:00',321.151,321.16,321.151,321.16,4.5,321.317,321.317,321.31,321.31,4.5,False
'2018-11-22T22:35:00',321.16,321.16,321.16,321.16,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-11-22T22:36:00',321.16,321.16,321.16,321.16,0.0,321.31,321.31,321.31,321.31,0.0,True
'2018-11-22T22:37:00',321.163,321.178,321.158,321.178,11.6,321.332,321.339,321.313,321.339,11.54,False
'2018-11-22T22:38:00',321.178,321.178,321.178,321.178,1.12,321.339,321.339,321.339,321.339,1.19,False
'2018-11-22T22:39:00',321.173,321.173,321.153,321.153,2.81,321.339,321.349,321.339,321.349,3.14,False
'2018-11-22T22:40:00',321.152,321.152,321.152,321.152,1.5,321.349,321.349,321.349,321.349,1.65,False
'2018-11-22T22:41:00',321.152,321.152,321.152,321.152,0.0,321.349,321.349,321.349,321.349,0.0,False
'2018-11-22T22:42:00',321.152,321.152,321.152,321.152,0.0,321.349,321.349,321.349,321.349,0.0,False
'2018-11-22T22:43:00',321.152,321.152,321.152,321.152,0.0,321.349,321.349,321.349,321.349,0.0,True
'2018-11-22T22:44:00',321.148,321.173,321.148,321.173,2.62,321.336,321.336,321.326,321.326,3.22,True
'2018-11-22T22:45:00',321.163,321.163,321.163,321.163,2.25,321.354,321.354,321.354,321.354,1.2,False
'2018-11-22T22:46:00',321.163,321.163,321.163,321.163,0.0,321.354,321.354,321.354,321.354,0.0,False
'2018-11-22T22:47:00',321.163,321.163,321.163,321.163,1.12,321.354,321.354,321.354,321.354,1.57,False
'2018-11-22T22:48:00',321.153,321.153,321.153,321.153,1.5,321.371,321.371,321.371,321.371,2.25,False
'2018-11-22T22:49:00',321.153,321.153,321.153,321.153,0.0,321.371,321.371,321.371,321.371,0.0,False
'2018-11-22T22:50:00',321.153,321.153,321.153,321.153,0.0,321.371,321.371,321.371,321.371,0.0,True
'2018-11-22T22:51:00',321.163,321.163,321.163,321.163,1.5,321.354,321.354,321.354,321.354,1.57,False
'2018-11-22T22:52:00',321.153,321.153,321.153,321.153,1.5,321.371,321.371,321.371,321.371,2.25,True
'2018-11-22T22:53:00',321.163,321.163,321.163,321.163,1.5,321.354,321.354,321.354,321.354,1.2,False
'2018-11-22T22:54:00',321.163,321.163,321.163,321.163,0.0,321.354,321.354,321.354,321.354,0.0,True
'2018-11-22T22:55:00',321.158,321.158,321.158,321.158,1.5,321.381,321.381,321.381,321.381,2.32,False
'2018-11-22T22:56:00',321.158,321.158,321.158,321.158,0.75,321.359,321.359,321.359,321.359,0.75,True
'2018-11-22T22:57:00',321.158,321.158,321.158,321.158,1.5,321.386,321.386,321.386,321.386,1.2,False
'2018-11-22T22:58:00',321.163,321.163,321.163,321.163,1.12,321.362,321.362,321.362,321.362,1.57,True
'2018-11-22T22:59:00',321.158,321.158,321.158,321.158,1.5,321.381,321.381,321.381,321.381,2.32,False
'2018-11-22T23:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-22T23:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T00:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T01:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T02:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T03:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T04:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T05:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T06:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:00:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:01:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:02:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:03:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:04:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:05:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:06:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:07:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:08:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:09:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:10:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:11:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:12:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:13:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:14:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:15:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:16:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:17:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:18:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:19:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:20:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:21:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:22:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:23:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:24:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:25:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:26:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:27:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:28:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:29:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:30:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:31:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:32:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:33:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:34:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:35:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:36:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:37:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:38:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:39:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:40:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:41:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:42:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:43:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:44:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:45:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:46:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:47:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:48:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:49:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:50:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:51:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:52:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:53:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:54:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:55:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:56:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:57:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:58:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T07:59:00',321.158,321.158,321.158,321.158,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-11-23T08:00:00',321.122,321.136,321.109,321.136,8.62,321.283,321.283,321.281,321.281,7.2,True
'2018-11-23T08:01:00',321.125,321.136,321.106,321.136,14.97,321.281,321.292,321.246,321.292,16.78,True
'2018-11-23T08:02:00',321.132,321.137,321.132,321.137,7.12,321.291,321.293,321.291,321.293,6.74,True
'2018-11-23T08:03:00',321.14,321.141,321.14,321.141,3.0,321.293,321.296,321.293,321.296,3.14,False
'2018-11-23T08:04:00',321.141,321.141,321.141,321.141,1.5,321.296,321.296,321.296,321.296,1.57,False
'2018-11-23T08:05:00',321.135,321.141,321.135,321.141,4.12,321.299,321.299,321.296,321.296,4.34,False
'2018-11-23T08:06:00',321.133,321.141,321.133,321.141,3.37,321.298,321.298,321.296,321.296,2.77,False
'2018-11-23T08:07:00',321.141,321.141,321.141,321.141,6.0,321.296,321.296,321.296,321.296,6.28,True
'2018-11-23T08:08:00',321.143,321.148,321.143,321.148,6.0,321.296,321.3,321.296,321.3,4.71,False
'2018-11-23T08:09:00',321.148,321.148,321.148,321.148,0.0,321.3,321.3,321.3,321.3,0.0,False
'2018-11-23T08:10:00',321.143,321.148,321.143,321.148,3.0,321.296,321.296,321.296,321.296,3.07,False
'2018-11-23T08:11:00',321.148,321.148,321.148,321.148,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-11-23T08:12:00',321.139,321.148,321.139,321.148,6.0,321.296,321.298,321.296,321.296,5.69,False
'2018-11-23T08:13:00',321.143,321.143,321.143,321.143,1.5,321.296,321.296,321.296,321.296,1.5,True
'2018-11-23T08:14:00',321.148,321.151,321.145,321.145,6.0,321.296,321.298,321.296,321.298,5.54,False
'2018-11-23T08:15:00',321.146,321.146,321.125,321.125,45.0,321.283,321.283,321.246,321.246,42.6,False
'2018-11-23T08:16:00',321.122,321.125,321.122,321.122,7.5,321.243,321.243,321.24,321.24,6.19,False
'2018-11-23T08:17:00',321.126,321.126,321.122,321.122,7.86,321.24,321.243,321.24,321.24,9.0,True
'2018-11-23T08:18:00',321.122,321.125,321.122,321.125,7.5,321.24,321.243,321.24,321.242,7.88,True
'2018-11-23T08:19:00',321.125,321.125,321.125,321.125,1.5,321.247,321.247,321.247,321.247,1.12,False
'2018-11-23T08:20:00',321.127,321.127,321.127,321.127,4.5,321.242,321.242,321.242,321.242,4.5,False
'2018-11-23T08:21:00',321.122,321.127,321.122,321.127,6.0,321.242,321.247,321.242,321.242,5.62,False
'2018-11-23T08:22:00',321.125,321.125,321.125,321.125,1.5,321.242,321.242,321.242,321.242,1.5,False
'2018-11-23T08:23:00',321.113,321.122,321.113,321.122,5.85,321.242,321.247,321.242,321.242,5.62,False
'2018-11-23T08:24:00',321.123,321.123,321.119,321.119,6.0,321.242,321.247,321.239,321.239,5.24,False
'2018-11-23T08:25:00',321.115,321.115,321.112,321.112,2.62,321.239,321.239,321.239,321.239,3.0,True
'2018-11-23T08:26:00',321.119,321.119,321.119,321.119,6.0,321.239,321.239,321.237,321.237,6.0,False
'2018-11-23T08:27:00',321.107,321.107,321.107,321.107,4.2,321.243,321.243,321.241,321.241,2.24,True
'2018-11-23T08:28:00',321.119,321.122,321.114,321.122,7.5,321.236,321.24,321.235,321.24,7.5,True
'2018-11-23T08:29:00',321.122,321.122,321.122,321.122,1.5,321.241,321.241,321.241,321.241,1.69,True
'2018-11-23T08:30:00',321.122,321.138,321.121,321.135,27.75,321.246,321.246,321.24,321.242,25.86,True
'2018-11-23T08:31:00',321.138,321.138,321.135,321.138,34.5,321.242,321.25,321.241,321.25,32.98,False
'2018-11-23T08:32:00',321.135,321.138,321.127,321.138,48.0,321.25,321.25,321.244,321.244,46.48,False
'2018-11-23T08:33:00',321.135,321.138,321.135,321.135,48.0,321.244,321.245,321.244,321.245,48.0,True
'2018-11-23T08:34:00',321.138,321.138,321.135,321.138,51.0,321.245,321.245,321.244,321.244,51.0,True
'2018-11-23T08:35:00',321.135,321.145,321.135,321.145,30.0,321.244,321.25,321.243,321.246,29.81,False
'2018-11-23T08:36:00',321.138,321.145,321.137,321.138,30.0,321.251,321.251,321.246,321.246,23.92,False
'2018-11-23T08:37:00',321.137,321.138,321.12,321.12,45.15,321.246,321.249,321.243,321.243,41.45,False
'2018-11-23T08:38:00',321.12,321.135,321.114,321.114,37.69,321.248,321.248,321.238,321.241,24.66,True
'2018-11-23T08:39:00',321.114,321.128,321.114,321.117,37.65,321.237,321.241,321.235,321.241,32.52,False
'2018-11-23T08:40:00',321.117,321.143,321.117,321.117,41.91,321.24,321.245,321.239,321.241,36.53,False
'2018-11-23T08:41:00',321.117,321.132,320.966,320.966,193.62,321.241,321.246,321.087,321.092,193.66,True
'2018-11-23T08:42:00',320.966,320.987,320.966,320.979,96.03,321.092,321.102,321.09,321.102,79.07,True
'2018-11-23T08:43:00',320.991,320.995,320.979,320.989,168.97,321.102,321.119,321.102,321.112,180.24,False
'2018-11-23T08:44:00',320.989,320.989,320.967,320.975,161.93,321.112,321.112,321.092,321.099,178.1,True
'2018-11-23T08:45:00',320.975,321.018,320.975,320.988,91.88,321.099,321.112,321.09,321.092,115.12,True
'2018-11-23T08:46:00',320.988,321.028,320.987,321.011,90.79,321.092,321.13,321.092,321.112,85.45,False
'2018-11-23T08:47:00',321.011,321.018,321.011,321.011,130.8,321.112,321.122,321.111,321.111,88.48,False
'2018-11-23T08:48:00',321.017,321.017,321.011,321.011,204.45,321.111,321.111,321.111,321.111,138.88,False
'2018-11-23T08:49:00',321.011,321.011,321.01,321.011,232.5,321.111,321.112,321.111,321.111,158.3,True
'2018-11-23T08:50:00',321.011,321.011,321.007,321.011,112.05,321.111,321.122,321.111,321.112,78.41,False
'2018-11-23T08:51:00',321.011,321.011,321.011,321.011,184.8,321.112,321.122,321.111,321.112,125.44,False
'2018-11-23T08:52:00',321.011,321.017,321.011,321.011,63.45,321.112,321.122,321.11,321.11,55.42,True
'2018-11-23T08:53:00',321.011,321.014,320.993,321.011,86.21,321.11,321.112,321.109,321.112,78.32,False
'2018-11-23T08:54:00',321.011,321.011,321.011,321.011,4.95,321.112,321.112,321.112,321.112,3.36,True
'2018-11-23T08:55:00',321.011,321.017,321.011,321.011,33.75,321.111,321.12,321.111,321.118,29.68,True
'2018-11-23T08:56:00',321.011,321.014,321.011,321.014,40.8,321.115,321.122,321.11,321.115,33.12,False
'2018-11-23T08:57:00',321.014,321.018,321.008,321.008,22.35,321.112,321.12,321.112,321.112,16.83,True
'2018-11-23T08:58:00',321.008,321.018,321.008,321.018,34.65,321.112,321.116,321.112,321.116,23.92,False
'2018-11-23T08:59:00',321.008,321.008,321.008,321.008,33.45,321.117,321.117,321.112,321.112,20.16,True
'2018-11-23T09:00:00',321.008,321.019,321.008,321.013,144.75,321.112,321.119,321.103,321.103,135.1,False
'2018-11-23T09:01:00',321.013,321.013,320.956,320.972,232.62,321.103,321.103,321.034,321.072,229.3,True
'2018-11-23T09:02:00',320.972,320.986,320.969,320.981,154.85,321.072,321.088,321.072,321.072,156.06,False
'2018-11-23T09:03:00',320.975,320.978,320.97,320.975,115.36,321.072,321.091,321.072,321.072,120.22,True
'2018-11-23T09:04:00',320.975,320.992,320.975,320.985,68.19,321.072,321.095,321.072,321.082,44.06,True
'2018-11-23T09:05:00',320.985,320.991,320.985,320.991,94.61,321.082,321.082,321.077,321.082,57.12,True
'2018-11-23T09:06:00',320.99,320.995,320.988,320.993,76.95,321.082,321.092,321.082,321.092,53.76,True
'2018-11-23T09:07:00',320.991,320.995,320.991,320.995,101.47,321.092,321.092,321.092,321.092,70.56,False
'2018-11-23T09:08:00',320.991,320.995,320.985,320.991,68.83,321.092,321.098,321.085,321.087,44.8,False
'2018-11-23T09:09:00',320.991,320.995,320.97,320.97,162.89,321.087,321.092,321.082,321.082,117.6,False
'2018-11-23T09:10:00',320.97,320.978,320.969,320.971,130.84,321.082,321.082,321.072,321.072,107.52,False
'2018-11-23T09:11:00',320.97,320.978,320.967,320.967,74.63,321.072,321.082,321.072,321.072,76.16,True
'2018-11-23T09:12:00',320.971,320.971,320.957,320.965,22.72,321.072,321.082,321.072,321.082,20.16,False
'2018-11-23T09:13:00',320.958,320.968,320.958,320.968,14.84,321.082,321.082,321.072,321.072,11.2,True
'2018-11-23T09:14:00',320.964,320.988,320.964,320.982,65.38,321.072,321.094,321.072,321.093,66.84,False
'2018-11-23T09:15:00',320.978,320.988,320.976,320.978,88.0,321.093,321.097,321.087,321.095,95.52,True
'2018-11-23T09:16:00',320.978,320.988,320.968,320.988,71.05,321.095,321.103,321.093,321.093,83.96,False
'2018-11-23T09:17:00',320.978,320.981,320.978,320.978,91.13,321.092,321.097,321.092,321.097,93.97,True
'2018-11-23T09:18:00',320.978,320.985,320.959,320.984,106.45,321.095,321.095,321.087,321.092,139.43,True
'2018-11-23T09:19:00',320.984,320.99,320.978,320.99,119.95,321.092,321.102,321.092,321.095,162.49,False
'2018-11-23T09:20:00',320.99,320.993,320.987,320.989,66.32,321.101,321.102,321.092,321.092,74.33,False
'2018-11-23T09:21:00',320.989,320.996,320.972,320.984,53.82,321.092,321.107,321.092,321.095,67.47,False
'2018-11-23T09:22:00',320.984,320.986,320.969,320.982,75.8,321.095,321.097,321.091,321.093,87.24,False
'2018-11-23T09:23:00',320.982,320.988,320.969,320.98,122.34,321.093,321.099,321.091,321.091,140.32,False
'2018-11-23T09:24:00',320.987,320.988,320.976,320.976,64.29,321.091,321.098,321.087,321.087,79.79,False
'2018-11-23T09:25:00',320.976,320.976,320.96,320.962,120.23,321.087,321.087,321.078,321.079,154.25,False
'2018-11-23T09:26:00',320.962,320.973,320.936,320.96,108.55,321.079,321.082,321.026,321.06,114.97,False
'2018-11-23T09:27:00',320.96,320.963,320.89,320.916,63.21,321.043,321.069,320.996,321.007,69.45,True
'2018-11-23T09:28:00',320.916,320.998,320.916,320.986,37.5,321.006,321.082,321.005,321.073,42.59,False
'2018-11-23T09:29:00',320.986,320.998,320.955,320.955,31.45,321.073,321.078,321.05,321.062,39.61,True
'2018-11-23T09:30:00',320.955,321.053,320.929,321.01,78.73,321.06,321.153,321.039,321.115,83.63,True
'2018-11-23T09:31:00',321.011,321.238,321.011,321.167,114.69,321.113,321.349,321.113,321.278,122.47,True
'2018-11-23T09:32:00',321.149,321.229,321.129,321.192,85.51,321.26,321.337,321.254,321.302,100.54,True
'2018-11-23T09:33:00',321.192,321.248,321.181,321.24,117.63,321.302,321.359,321.279,321.357,143.81,False
'2018-11-23T09:34:00',321.232,321.247,321.231,321.238,84.87,321.352,321.357,321.347,321.352,72.54,False
'2018-11-23T09:35:00',321.238,321.246,321.231,321.238,30.03,321.352,321.352,321.334,321.342,38.61,True
'2018-11-23T09:36:00',321.236,321.255,321.233,321.247,66.5,321.341,321.358,321.34,321.356,60.71,True
'2018-11-23T09:37:00',321.247,321.299,321.247,321.267,30.59,321.352,321.392,321.352,321.372,31.29,True
'2018-11-23T09:38:00',321.268,321.342,321.26,321.308,103.67,321.365,321.442,321.365,321.413,110.33,True
'2018-11-23T09:39:00',321.308,321.308,321.307,321.308,31.5,321.416,321.419,321.415,321.419,26.34,True
'2018-11-23T09:40:00',321.298,321.318,321.298,321.318,25.14,321.412,321.422,321.412,321.421,22.62,False
'2018-11-23T09:41:00',321.319,321.372,321.308,321.308,38.65,321.421,321.47,321.409,321.412,29.37,False
'2018-11-23T09:42:00',321.308,321.308,321.279,321.295,62.01,321.411,321.421,321.392,321.393,54.92,False
'2018-11-23T09:43:00',321.293,321.293,321.292,321.292,4.36,321.393,321.399,321.392,321.399,4.45,False
'2018-11-23T09:44:00',321.278,321.278,321.248,321.258,68.27,321.392,321.392,321.351,321.361,52.94,False
'2018-11-23T09:45:00',321.258,321.258,321.258,321.258,16.84,321.362,321.362,321.357,321.357,14.17,False
'2018-11-23T09:46:00',321.258,321.268,321.236,321.236,31.93,321.357,321.376,321.342,321.342,30.43,True
'2018-11-23T09:47:00',321.236,321.245,321.236,321.245,23.53,321.342,321.351,321.337,321.351,21.02,False
'2018-11-23T09:48:00',321.245,321.245,321.179,321.208,103.07,321.335,321.335,321.299,321.31,96.7,True
'2018-11-23T09:49:00',321.217,321.258,321.217,321.254,43.11,321.316,321.353,321.316,321.353,49.42,True
'2018-11-23T09:50:00',321.254,321.263,321.254,321.263,15.53,321.353,321.353,321.348,321.353,18.01,True
'2018-11-23T09:51:00',321.262,321.267,321.262,321.265,80.85,321.353,321.362,321.35,321.362,83.96,True
'2018-11-23T09:52:00',321.265,321.272,321.265,321.272,90.0,321.353,321.362,321.353,321.359,99.53,True
'2018-11-23T09:53:00',321.272,321.277,321.268,321.277,7.5,321.353,321.359,321.353,321.359,7.5,True
'2018-11-23T09:54:00',321.277,321.292,321.272,321.287,32.23,321.361,321.364,321.356,321.359,28.49,True
'2018-11-23T09:55:00',321.287,321.287,321.285,321.287,27.57,321.362,321.362,321.355,321.361,31.48,False
'2018-11-23T09:56:00',321.287,321.287,321.278,321.287,11.26,321.36,321.361,321.354,321.354,11.63,False
'2018-11-23T09:57:00',321.284,321.284,321.284,321.284,1.5,321.356,321.356,321.356,321.356,1.31,False
'2018-11-23T09:58:00',321.284,321.287,321.277,321.277,20.45,321.357,321.358,321.356,321.356,11.77,True
'2018-11-23T09:59:00',321.277,321.277,321.274,321.277,11.63,321.358,321.359,321.353,321.359,11.79,False
'2018-11-23T10:00:00',321.277,321.282,321.275,321.277,46.16,321.366,321.37,321.355,321.358,48.9,True
'2018-11-23T10:01:00',321.278,321.287,321.278,321.287,28.14,321.358,321.362,321.358,321.361,21.39,False
'2018-11-23T10:02:00',321.277,321.297,321.267,321.267,46.89,321.362,321.362,321.358,321.36,35.52,True
'2018-11-23T10:03:00',321.267,321.283,321.248,321.269,59.47,321.36,321.365,321.352,321.359,51.81,False
'2018-11-23T10:04:00',321.267,321.267,321.238,321.238,24.95,321.362,321.362,321.342,321.342,23.05,False
'2018-11-23T10:05:00',321.228,321.228,321.138,321.194,79.69,321.332,321.332,321.24,321.292,67.78,True
'2018-11-23T10:06:00',321.191,321.228,321.188,321.228,66.69,321.292,321.33,321.29,321.33,62.63,False
'2018-11-23T10:07:00',321.228,321.228,321.218,321.218,13.64,321.33,321.33,321.32,321.322,11.19,True
'2018-11-23T10:08:00',321.218,321.222,321.218,321.221,7.13,321.321,321.322,321.321,321.322,5.98,False
'2018-11-23T10:09:00',321.221,321.221,321.212,321.213,23.05,321.322,321.331,321.311,321.317,18.13,False
'2018-11-23T10:10:00',321.212,321.213,321.212,321.212,16.69,321.312,321.316,321.311,321.312,16.25,True
'2018-11-23T10:11:00',321.212,321.218,321.209,321.215,14.0,321.312,321.322,321.311,321.322,19.3,True
'2018-11-23T10:12:00',321.213,321.219,321.21,321.219,29.78,321.319,321.329,321.319,321.319,25.07,True
'2018-11-23T10:13:00',321.219,321.219,321.211,321.218,22.12,321.319,321.328,321.319,321.327,19.54,False
'2018-11-23T10:14:00',321.218,321.218,321.211,321.213,27.83,321.322,321.324,321.317,321.32,18.53,False
'2018-11-23T10:15:00',321.211,321.216,321.188,321.208,113.59,321.314,321.321,321.3,321.321,88.96,False
'2018-11-23T10:16:00',321.208,321.21,321.208,321.21,2.55,321.322,321.322,321.316,321.316,2.18,True
'2018-11-23T10:17:00',321.215,321.215,321.215,321.215,3.27,321.321,321.321,321.321,321.321,4.38,False
'2018-11-23T10:18:00',321.216,321.216,321.212,321.215,5.45,321.321,321.321,321.317,321.321,6.48,False
'2018-11-23T10:19:00',321.209,321.215,321.208,321.208,12.84,321.322,321.322,321.316,321.316,11.56,True
'2018-11-23T10:20:00',321.216,321.216,321.216,321.216,1.09,321.322,321.322,321.322,321.322,1.09,False
'2018-11-23T10:21:00',321.21,321.211,321.209,321.211,19.19,321.316,321.319,321.316,321.319,18.53,False
'2018-11-23T10:22:00',321.209,321.21,321.208,321.209,12.69,321.319,321.328,321.316,321.316,9.77,False
'2018-11-23T10:23:00',321.211,321.211,321.209,321.209,5.29,321.316,321.332,321.314,321.314,4.92,False
'2018-11-23T10:24:00',321.209,321.209,321.208,321.208,2.78,321.314,321.314,321.314,321.314,2.18,True
'2018-11-23T10:25:00',321.212,321.216,321.21,321.216,10.9,321.317,321.327,321.315,321.327,11.12,False
'2018-11-23T10:26:00',321.209,321.214,321.209,321.213,3.27,321.318,321.319,321.317,321.317,3.27,False
'2018-11-23T10:27:00',321.211,321.214,321.211,321.211,4.36,321.316,321.323,321.316,321.321,4.36,True
'2018-11-23T10:28:00',321.216,321.216,321.215,321.215,2.18,321.321,321.321,321.32,321.32,2.18,False
'2018-11-23T10:29:00',321.214,321.215,321.209,321.209,22.91,321.328,321.328,321.316,321.317,20.71,True
'2018-11-23T10:30:00',321.21,321.213,321.21,321.212,3.27,321.317,321.318,321.317,321.318,3.27,False
'2018-11-23T10:31:00',321.209,321.209,321.2,321.2,12.57,321.318,321.318,321.305,321.312,11.08,True
'2018-11-23T10:32:00',321.198,321.214,321.188,321.214,41.85,321.301,321.321,321.301,321.321,45.55,True
'2018-11-23T10:33:00',321.207,321.215,321.205,321.215,17.8,321.321,321.321,321.314,321.321,13.73,False
'2018-11-23T10:34:00',321.205,321.21,321.205,321.205,12.4,321.311,321.321,321.311,321.321,11.14,False
'2018-11-23T10:35:00',321.209,321.209,321.204,321.206,73.97,321.314,321.314,321.311,321.311,62.13,True
'2018-11-23T10:36:00',321.204,321.227,321.204,321.222,27.54,321.311,321.342,321.311,321.331,25.79,True
'2018-11-23T10:37:00',321.22,321.229,321.218,321.229,26.37,321.33,321.34,321.33,321.335,26.33,True
'2018-11-23T10:38:00',321.229,321.236,321.218,321.236,47.25,321.337,321.342,321.327,321.342,43.87,False
'2018-11-23T10:39:00',321.232,321.235,321.225,321.235,15.4,321.339,321.342,321.331,321.342,13.44,False
'2018-11-23T10:40:00',321.229,321.23,321.189,321.189,69.8,321.334,321.341,321.294,321.303,70.36,True
'2018-11-23T10:41:00',321.189,321.217,321.189,321.199,30.59,321.306,321.321,321.306,321.321,31.24,True
'2018-11-23T10:42:00',321.199,321.217,321.197,321.211,17.96,321.322,321.331,321.316,321.322,18.37,True
'2018-11-23T10:43:00',321.208,321.218,321.208,321.218,15.91,321.32,321.331,321.317,321.326,15.44,False
'2018-11-23T10:44:00',321.218,321.218,321.218,321.218,82.86,321.315,321.339,321.315,321.316,60.8,False
'2018-11-23T10:45:00',321.209,321.218,321.209,321.218,110.43,321.34,321.34,321.316,321.316,78.33,True
'2018-11-23T10:46:00',321.218,321.218,321.218,321.218,82.5,321.316,321.336,321.316,321.318,61.93,True
'2018-11-23T10:47:00',321.218,321.218,321.21,321.218,89.81,321.317,321.339,321.317,321.319,66.0,True
'2018-11-23T10:48:00',321.218,321.218,321.209,321.218,54.44,321.319,321.338,321.316,321.336,48.48,False
'2018-11-23T10:49:00',321.218,321.218,321.205,321.218,58.62,321.336,321.336,321.316,321.316,59.2,False
'2018-11-23T10:50:00',321.218,321.218,321.205,321.208,93.23,321.316,321.331,321.316,321.331,78.13,True
'2018-11-23T10:51:00',321.208,321.229,321.208,321.229,99.17,321.331,321.342,321.326,321.331,81.26,False
'2018-11-23T10:52:00',321.226,321.226,321.196,321.196,35.93,321.322,321.336,321.306,321.306,31.89,True
'2018-11-23T10:53:00',321.196,321.205,321.196,321.204,33.78,321.308,321.318,321.306,321.309,34.85,True
'2018-11-23T10:54:00',321.205,321.208,321.198,321.208,59.81,321.315,321.318,321.311,321.311,59.75,False
'2018-11-23T10:55:00',321.208,321.208,321.204,321.208,14.19,321.309,321.326,321.308,321.309,12.14,False
'2018-11-23T10:56:00',321.208,321.208,321.198,321.198,19.29,321.308,321.308,321.305,321.305,10.9,True
'2018-11-23T10:57:00',321.208,321.208,321.208,321.208,4.67,321.305,321.308,321.305,321.308,4.36,False
'2018-11-23T10:58:00',321.201,321.204,321.193,321.193,13.08,321.308,321.315,321.305,321.305,13.08,False
'2018-11-23T10:59:00',321.189,321.193,321.188,321.188,14.38,321.303,321.303,321.299,321.303,16.11,False
'2018-11-23T11:00:00',321.193,321.199,321.188,321.188,44.36,321.3,321.303,321.289,321.293,44.35,False
'2018-11-23T11:01:00',321.188,321.188,321.178,321.178,9.74,321.293,321.298,321.289,321.292,9.46,False
'2018-11-23T11:02:00',321.178,321.178,321.068,321.078,54.6,321.295,321.295,321.176,321.192,42.96,True
'2018-11-23T11:03:00',321.078,321.17,321.058,321.17,84.12,321.191,321.291,321.161,321.291,64.25,False
'2018-11-23T11:04:00',321.17,321.188,321.16,321.174,43.9,321.275,321.301,321.275,321.278,35.24,True
'2018-11-23T11:05:00',321.173,321.188,321.173,321.188,100.1,321.278,321.293,321.278,321.291,155.09,True
'2018-11-23T11:06:00',321.188,321.188,321.174,321.188,52.39,321.291,321.293,321.291,321.293,88.7,False
'2018-11-23T11:07:00',321.188,321.188,321.186,321.186,34.95,321.293,321.293,321.291,321.291,46.76,True
'2018-11-23T11:08:00',321.186,321.276,321.186,321.271,32.95,321.291,321.392,321.291,321.382,39.45,True
'2018-11-23T11:09:00',321.271,321.276,321.268,321.276,34.22,321.382,321.392,321.382,321.388,41.3,False
'2018-11-23T11:10:00',321.276,321.281,321.269,321.269,17.01,321.383,321.392,321.382,321.382,23.17,True
'2018-11-23T11:11:00',321.286,321.308,321.283,321.308,32.82,321.392,321.422,321.392,321.418,39.0,False
'2018-11-23T11:12:00',321.308,321.308,321.299,321.299,18.89,321.418,321.422,321.412,321.412,25.5,True
'2018-11-23T11:13:00',321.299,321.309,321.298,321.305,7.41,321.412,321.422,321.412,321.422,8.62,True
'2018-11-23T11:14:00',321.309,321.309,321.309,321.309,1.12,321.422,321.422,321.422,321.422,1.5,True
'2018-11-23T11:15:00',321.308,321.33,321.308,321.33,25.45,321.422,321.432,321.421,321.432,30.36,True
'2018-11-23T11:16:00',321.332,321.459,321.332,321.459,55.47,321.442,321.556,321.441,321.556,64.93,False
'2018-11-23T11:17:00',321.453,321.469,321.419,321.469,70.27,321.556,321.556,321.513,321.534,42.46,True
'2018-11-23T11:18:00',321.469,321.472,321.469,321.469,21.9,321.55,321.574,321.55,321.552,20.48,True
'2018-11-23T11:19:00',321.492,321.519,321.469,321.479,84.74,321.562,321.59,321.557,321.579,54.62,True
'2018-11-23T11:20:00',321.478,321.479,321.478,321.478,35.56,321.583,321.588,321.583,321.588,38.44,False
'2018-11-23T11:21:00',321.478,321.478,321.478,321.478,37.95,321.588,321.588,321.588,321.588,37.05,False
'2018-11-23T11:22:00',321.478,321.478,321.469,321.478,58.72,321.588,321.592,321.588,321.588,54.67,False
'2018-11-23T11:23:00',321.478,321.478,321.46,321.469,56.59,321.588,321.588,321.581,321.581,52.8,True
'2018-11-23T11:24:00',321.469,321.479,321.469,321.478,75.56,321.581,321.581,321.581,321.581,59.36,False
'2018-11-23T11:25:00',321.478,321.479,321.478,321.478,113.7,321.581,321.588,321.581,321.581,72.28,True
'2018-11-23T11:26:00',321.478,321.484,321.478,321.479,43.23,321.581,321.591,321.581,321.588,31.48,False
'2018-11-23T11:27:00',321.479,321.479,321.469,321.478,108.34,321.588,321.588,321.582,321.582,63.6,False
'2018-11-23T11:28:00',321.478,321.478,321.478,321.478,59.4,321.582,321.582,321.582,321.582,40.32,False
'2018-11-23T11:29:00',321.478,321.478,321.478,321.478,82.5,321.582,321.582,321.581,321.581,56.0,True
'2018-11-23T11:30:00',321.478,321.488,321.478,321.488,42.3,321.581,321.582,321.581,321.581,32.46,True
'2018-11-23T11:31:00',321.488,321.547,321.478,321.509,48.36,321.581,321.632,321.581,321.611,41.11,True
'2018-11-23T11:32:00',321.509,321.599,321.509,321.554,123.55,321.612,321.68,321.611,321.647,116.42,False
'2018-11-23T11:33:00',321.554,321.554,321.534,321.534,24.37,321.647,321.647,321.631,321.631,23.14,True
'2018-11-23T11:34:00',321.538,321.595,321.528,321.538,107.94,321.633,321.678,321.625,321.641,99.4,True
'2018-11-23T11:35:00',321.544,321.6,321.544,321.598,50.81,321.642,321.689,321.642,321.683,52.5,False
'2018-11-23T11:36:00',321.598,321.599,321.596,321.598,72.0,321.683,321.688,321.68,321.683,70.75,True
'2018-11-23T11:37:00',321.604,321.607,321.584,321.598,30.15,321.683,321.695,321.672,321.684,30.52,True
'2018-11-23T11:38:00',321.598,321.808,321.598,321.768,164.6,321.689,321.887,321.689,321.862,160.02,True
'2018-11-23T11:39:00',321.758,321.788,321.748,321.768,47.18,321.851,321.881,321.841,321.867,44.9,False
'2018-11-23T11:40:00',321.768,321.794,321.75,321.752,50.22,321.867,321.891,321.846,321.846,43.09,False
'2018-11-23T11:41:00',321.748,321.748,321.709,321.728,79.13,321.842,321.842,321.812,321.832,65.74,True
'2018-11-23T11:42:00',321.728,321.738,321.718,321.738,65.45,321.832,321.842,321.819,321.842,50.62,False
'2018-11-23T11:43:00',321.738,321.738,321.724,321.728,36.19,321.84,321.842,321.819,321.832,28.8,True
'2018-11-23T11:44:00',321.728,321.737,321.728,321.73,36.74,321.832,321.839,321.822,321.837,30.42,True
'2018-11-23T11:45:00',321.728,321.771,321.728,321.757,35.5,321.832,321.872,321.832,321.859,26.24,True
'2018-11-23T11:46:00',321.757,321.772,321.756,321.772,39.88,321.86,321.863,321.86,321.863,30.96,True
'2018-11-23T11:47:00',321.784,321.819,321.77,321.77,48.56,321.868,321.902,321.865,321.876,44.17,True
'2018-11-23T11:48:00',321.77,321.78,321.77,321.78,12.36,321.874,321.881,321.874,321.881,12.88,True
'2018-11-23T11:49:00',321.78,321.781,321.769,321.781,9.35,321.878,321.889,321.878,321.889,12.56,False
'2018-11-23T11:50:00',321.767,321.781,321.767,321.781,9.34,321.89,321.89,321.887,321.888,10.48,True
'2018-11-23T11:51:00',321.78,321.783,321.779,321.783,17.79,321.883,321.891,321.883,321.891,15.8,True
'2018-11-23T11:52:00',321.779,321.791,321.774,321.791,20.93,321.891,321.893,321.881,321.883,20.54,True
'2018-11-23T11:53:00',321.767,321.791,321.761,321.791,8.98,321.907,321.907,321.89,321.895,9.05,False
'2018-11-23T11:54:00',321.791,321.792,321.784,321.784,30.64,321.894,321.898,321.881,321.891,37.86,True
'2018-11-23T11:55:00',321.782,321.794,321.774,321.784,58.59,321.863,321.893,321.857,321.893,75.97,False
'2018-11-23T11:56:00',321.789,321.789,321.755,321.755,74.52,321.893,321.893,321.838,321.858,77.12,True
'2018-11-23T11:57:00',321.755,321.799,321.739,321.799,99.1,321.858,321.893,321.827,321.892,108.36,True
'2018-11-23T11:58:00',321.798,321.818,321.798,321.818,96.0,321.89,321.917,321.89,321.909,74.91,True
'2018-11-23T11:59:00',321.818,321.828,321.809,321.828,89.05,321.916,321.931,321.909,321.918,67.94,False
'2018-11-23T12:00:00',321.828,321.828,321.801,321.808,36.16,321.918,321.931,321.855,321.913,56.33,True
'2018-11-23T12:01:00',321.816,321.825,321.816,321.821,22.4,321.912,321.912,321.912,321.912,30.0,True
'2018-11-23T12:02:00',321.817,321.826,321.817,321.823,46.53,321.912,321.931,321.912,321.93,49.14,True
'2018-11-23T12:03:00',321.823,321.839,321.823,321.834,23.34,321.928,321.94,321.928,321.94,29.04,False
'2018-11-23T12:04:00',321.838,321.838,321.824,321.824,9.35,321.933,321.933,321.922,321.922,11.88,True
'2018-11-23T12:05:00',321.824,321.847,321.818,321.828,48.97,321.922,321.943,321.921,321.931,58.99,True
'2018-11-23T12:06:00',321.832,321.861,321.832,321.861,59.95,321.931,321.972,321.921,321.962,67.04,False
'2018-11-23T12:07:00',321.864,321.864,321.858,321.858,15.97,321.962,321.962,321.962,321.962,17.07,False
'2018-11-23T12:08:00',321.858,321.858,321.858,321.858,2.59,321.962,321.962,321.962,321.962,1.5,True
'2018-11-23T12:09:00',321.858,321.867,321.857,321.867,23.26,321.967,321.967,321.951,321.962,21.14,True
'2018-11-23T12:10:00',321.869,321.903,321.869,321.899,47.21,321.962,321.994,321.962,321.992,36.52,False
'2018-11-23T12:11:00',321.899,321.899,321.871,321.871,12.16,321.992,321.992,321.978,321.978,11.26,True
'2018-11-23T12:12:00',321.88,321.894,321.878,321.878,20.56,321.978,321.983,321.972,321.982,21.01,True
'2018-11-23T12:13:00',321.878,321.898,321.878,321.898,108.62,321.982,321.993,321.982,321.993,104.63,True
'2018-11-23T12:14:00',321.898,321.942,321.898,321.898,70.09,321.988,322.038,321.988,322.002,68.13,False
'2018-11-23T12:15:00',321.898,321.898,321.881,321.886,22.69,321.993,321.993,321.983,321.983,27.96,False
'2018-11-23T12:16:00',321.879,321.886,321.878,321.878,12.3,321.983,321.992,321.982,321.982,10.57,False
'2018-11-23T12:17:00',321.869,321.869,321.843,321.858,59.66,321.972,321.972,321.946,321.962,45.31,True
'2018-11-23T12:18:00',321.861,321.87,321.861,321.865,28.36,321.962,321.972,321.962,321.963,26.82,False
'2018-11-23T12:19:00',321.869,321.869,321.863,321.863,6.0,321.961,321.963,321.961,321.963,5.18,False
'2018-11-23T12:20:00',321.86,321.868,321.859,321.863,11.97,321.965,321.965,321.962,321.962,10.62,True
'2018-11-23T12:21:00',321.859,321.872,321.858,321.868,9.99,321.962,321.963,321.962,321.963,9.38,True
'2018-11-23T12:22:00',321.872,321.969,321.871,321.969,75.15,321.963,322.031,321.963,322.031,55.44,False
'2018-11-23T12:23:00',321.977,321.977,321.908,321.918,79.41,322.031,322.063,322.011,322.014,68.86,True
'2018-11-23T12:24:00',321.912,321.979,321.912,321.928,55.48,322.02,322.062,322.02,322.032,49.32,False
'2018-11-23T12:25:00',321.926,321.934,321.917,321.928,46.3,322.022,322.032,322.016,322.032,44.23,False
'2018-11-23T12:26:00',321.928,321.938,321.799,321.875,88.89,322.032,322.039,321.902,321.971,73.33,False
'2018-11-23T12:27:00',321.875,321.876,321.868,321.868,12.04,321.967,321.974,321.967,321.972,11.42,False
'2018-11-23T12:28:00',321.868,321.878,321.75,321.828,85.34,321.969,322.001,321.852,321.932,90.43,False
'2018-11-23T12:29:00',321.828,321.834,321.792,321.792,34.12,321.932,321.932,321.883,321.89,39.95,True
'2018-11-23T12:30:00',321.785,321.812,321.768,321.81,67.3,321.882,321.912,321.871,321.912,78.72,False
'2018-11-23T12:31:00',321.81,321.81,321.808,321.808,12.26,321.912,321.912,321.911,321.912,12.17,False
'2018-11-23T12:32:00',321.81,321.819,321.788,321.788,27.21,321.911,321.921,321.883,321.883,27.72,False
'2018-11-23T12:33:00',321.786,321.798,321.732,321.738,63.78,321.888,321.907,321.84,321.852,68.82,False
'2018-11-23T12:34:00',321.742,321.748,321.738,321.738,50.64,321.851,321.852,321.842,321.842,49.18,True
'2018-11-23T12:35:00',321.738,321.753,321.738,321.752,50.73,321.842,321.851,321.841,321.851,46.42,True
'2018-11-23T12:36:00',321.75,321.752,321.75,321.752,8.29,321.871,321.871,321.852,321.852,8.82,True
'2018-11-23T12:37:00',321.762,321.828,321.762,321.808,115.85,321.852,321.923,321.852,321.898,95.73,True
'2018-11-23T12:38:00',321.808,321.839,321.808,321.808,39.3,321.898,321.928,321.898,321.912,38.52,True
'2018-11-23T12:39:00',321.808,321.818,321.808,321.815,17.63,321.912,321.922,321.905,321.905,17.08,True
'2018-11-23T12:40:00',321.815,321.845,321.815,321.829,31.96,321.902,321.947,321.896,321.932,34.76,False
'2018-11-23T12:41:00',321.828,321.828,321.818,321.818,8.44,321.932,321.932,321.913,321.913,8.03,False
'2018-11-23T12:42:00',321.818,321.818,321.817,321.818,6.0,321.913,321.916,321.912,321.912,5.99,True
'2018-11-23T12:43:00',321.822,321.822,321.82,321.822,11.25,321.912,321.913,321.912,321.913,9.35,False
'2018-11-23T12:44:00',321.822,321.822,321.807,321.807,15.37,321.913,321.913,321.895,321.895,13.1,True
'2018-11-23T12:45:00',321.807,321.838,321.807,321.818,38.42,321.899,321.913,321.899,321.913,44.61,True
'2018-11-23T12:46:00',321.818,321.936,321.818,321.909,103.89,321.912,322.017,321.912,322.002,90.13,False
'2018-11-23T12:47:00',321.909,321.909,321.889,321.894,16.08,322.002,322.002,321.986,321.992,20.06,True
'2018-11-23T12:48:00',321.894,321.919,321.894,321.916,14.24,321.992,322.006,321.992,322.006,13.12,False
'2018-11-23T12:49:00',321.906,321.906,321.864,321.893,56.04,321.996,321.996,321.962,321.992,48.19,False
'2018-11-23T12:50:00',321.879,321.893,321.879,321.886,26.23,321.993,321.993,321.981,321.992,20.7,False
'2018-11-23T12:51:00',321.893,321.893,321.879,321.879,28.83,321.992,321.992,321.973,321.973,26.99,True
'2018-11-23T12:52:00',321.879,321.899,321.879,321.899,15.51,321.975,322.002,321.975,322.002,12.58,True
'2018-11-23T12:53:00',321.899,321.909,321.899,321.909,10.86,321.992,322.002,321.992,322.002,9.58,False
'2018-11-23T12:54:00',321.909,321.909,321.904,321.908,21.37,322.002,322.002,322.002,322.002,15.7,False
'2018-11-23T12:55:00',321.908,321.908,321.898,321.898,17.45,322.012,322.012,322.002,322.002,13.42,True
'2018-11-23T12:56:00',321.898,321.938,321.898,321.938,35.26,322.002,322.042,322.002,322.042,34.93,False
'2018-11-23T12:57:00',321.938,321.943,321.899,321.908,90.39,322.042,322.052,322.012,322.031,81.94,True
'2018-11-23T12:58:00',321.948,321.987,321.919,321.961,95.14,322.052,322.081,322.032,322.06,101.02,False
'2018-11-23T12:59:00',321.948,321.958,321.939,321.958,94.86,322.051,322.053,322.051,322.053,59.7,True
'2018-11-23T13:00:00',321.958,322.009,321.958,322.008,51.62,322.054,322.112,322.052,322.112,44.15,True
'2018-11-23T13:01:00',322.008,322.046,321.998,322.018,27.93,322.112,322.128,322.112,322.128,28.23,True
'2018-11-23T13:02:00',322.018,322.079,322.018,322.078,37.71,322.128,322.192,322.128,322.192,31.47,False
'2018-11-23T13:03:00',322.068,322.078,322.068,322.078,21.78,322.182,322.192,322.181,322.185,15.33,True
'2018-11-23T13:04:00',322.078,322.138,322.078,322.119,56.85,322.185,322.241,322.185,322.24,36.87,True
'2018-11-23T13:05:00',322.119,322.148,322.119,322.148,31.64,322.24,322.262,322.24,322.262,32.92,True
'2018-11-23T13:06:00',322.148,322.178,322.148,322.172,35.25,322.262,322.288,322.258,322.282,26.66,False
'2018-11-23T13:07:00',322.178,322.189,322.158,322.168,57.46,322.292,322.294,322.263,322.277,40.6,False
'2018-11-23T13:08:00',322.168,322.174,322.048,322.053,43.89,322.277,322.285,322.159,322.162,39.7,True
'2018-11-23T13:09:00',322.053,322.063,322.053,322.059,44.44,322.163,322.17,322.163,322.17,45.95,False
'2018-11-23T13:10:00',322.059,322.068,322.001,322.009,41.06,322.17,322.171,322.115,322.12,33.38,False
'2018-11-23T13:11:00',322.009,322.039,321.941,321.941,78.37,322.126,322.132,322.033,322.033,62.39,False
'2018-11-23T13:12:00',321.935,321.94,321.932,321.936,16.47,322.033,322.038,322.033,322.038,16.14,False
'2018-11-23T13:13:00',321.936,321.941,321.934,321.938,24.89,322.033,322.038,322.033,322.033,30.21,True
'2018-11-23T13:14:00',321.938,321.942,321.933,321.942,18.07,322.031,322.038,322.031,322.038,17.28,False
'2018-11-23T13:15:00',321.948,321.948,321.934,321.937,67.4,322.037,322.038,322.031,322.031,61.61,True
'2018-11-23T13:16:00',321.937,321.949,321.929,321.939,63.19,322.031,322.036,322.031,322.031,67.96,False
'2018-11-23T13:17:00',321.938,321.942,321.938,321.938,43.43,322.033,322.033,322.033,322.033,46.44,False
'2018-11-23T13:18:00',321.929,321.942,321.888,321.89,63.07,322.033,322.037,321.982,322.001,59.61,False
'2018-11-23T13:19:00',321.888,321.896,321.888,321.888,20.31,321.996,322.001,321.996,321.997,18.77,False
'2018-11-23T13:20:00',321.888,321.888,321.788,321.818,117.2,321.996,321.996,321.881,321.918,88.38,True
'2018-11-23T13:21:00',321.818,321.908,321.818,321.888,58.72,321.916,322.012,321.916,321.988,53.3,False
'2018-11-23T13:22:00',321.898,321.903,321.828,321.885,57.06,322.001,322.016,321.929,321.992,49.16,True
'2018-11-23T13:23:00',321.885,321.894,321.885,321.889,37.88,321.992,322.002,321.992,322.001,43.94,True
'2018-11-23T13:24:00',321.889,321.89,321.888,321.889,25.33,321.998,322.002,321.998,322.002,24.92,False
'2018-11-23T13:25:00',321.889,321.889,321.888,321.888,16.13,322.002,322.002,321.999,321.999,11.56,True
'2018-11-23T13:26:00',321.888,321.898,321.888,321.892,20.83,322.001,322.005,322.001,322.003,18.99,False
'2018-11-23T13:27:00',321.892,321.892,321.888,321.889,20.65,322.002,322.002,321.999,322.0,17.77,True
'2018-11-23T13:28:00',321.888,321.896,321.888,321.896,28.71,321.999,322.002,321.999,322.002,21.46,False
'2018-11-23T13:29:00',321.896,321.896,321.888,321.888,29.43,322.002,322.002,321.997,322.001,22.91,True
'2018-11-23T13:30:00',321.888,321.899,321.888,321.894,20.83,322.001,322.005,322.001,322.002,17.97,True
'2018-11-23T13:31:00',321.894,321.912,321.888,321.898,42.78,322.002,322.018,321.999,322.008,41.04,True
'2018-11-23T13:32:00',321.903,321.911,321.898,321.898,24.74,322.012,322.017,322.0,322.01,22.78,True
'2018-11-23T13:33:00',321.899,321.909,321.898,321.909,29.97,322.01,322.015,322.008,322.012,24.6,False
'2018-11-23T13:34:00',321.899,321.899,321.898,321.898,9.34,322.012,322.012,322.011,322.012,11.09,False
'2018-11-23T13:35:00',321.898,321.898,321.898,321.898,18.0,322.01,322.012,322.009,322.012,16.52,False
'2018-11-23T13:36:00',321.898,321.898,321.898,321.898,13.5,322.012,322.012,322.009,322.009,11.15,True
'2018-11-23T13:37:00',321.898,321.919,321.898,321.909,14.98,322.011,322.018,322.011,322.018,15.77,False
'2018-11-23T13:38:00',321.908,321.912,321.908,321.908,26.45,322.016,322.022,322.016,322.018,20.7,False
'2018-11-23T13:39:00',321.908,321.908,321.899,321.899,11.44,322.018,322.018,322.017,322.017,9.46,False
'2018-11-23T13:40:00',321.908,321.908,321.898,321.898,35.07,322.018,322.018,322.007,322.008,36.31,True
'2018-11-23T13:41:00',321.898,321.917,321.898,321.917,31.14,322.009,322.021,322.006,322.02,27.08,False
'2018-11-23T13:42:00',321.916,321.917,321.908,321.917,18.76,322.016,322.021,322.012,322.012,16.03,False
'2018-11-23T13:43:00',321.911,321.919,321.91,321.91,35.66,322.012,322.022,322.012,322.015,32.44,True
'2018-11-23T13:44:00',321.91,321.923,321.908,321.918,33.76,322.015,322.021,322.015,322.018,30.07,False
'2018-11-23T13:45:00',321.917,321.919,321.916,321.917,20.09,322.018,322.021,322.018,322.018,17.78,False
'2018-11-23T13:46:00',321.917,321.917,321.878,321.908,19.48,321.993,322.009,321.963,322.009,26.22,True
'2018-11-23T13:47:00',321.908,321.921,321.908,321.921,24.95,322.009,322.02,322.009,322.02,23.06,False
'2018-11-23T13:48:00',321.919,321.925,321.918,321.918,10.68,322.021,322.021,322.021,322.021,8.41,True
'2018-11-23T13:49:00',321.918,321.924,321.918,321.923,8.24,322.022,322.022,322.022,322.022,8.45,False
'2018-11-23T13:50:00',321.923,321.923,321.918,321.921,14.45,322.022,322.022,322.022,322.022,14.83,False
'2018-11-23T13:51:00',321.915,321.921,321.912,321.915,12.56,322.022,322.022,322.012,322.012,10.1,False
'2018-11-23T13:52:00',321.915,321.915,321.828,321.838,45.2,322.012,322.012,321.924,321.933,36.24,False
'2018-11-23T13:53:00',321.838,321.841,321.838,321.838,34.69,321.933,321.938,321.932,321.933,30.16,True
'2018-11-23T13:54:00',321.829,321.851,321.829,321.851,16.5,321.933,321.938,321.931,321.936,17.35,True
'2018-11-23T13:55:00',321.863,321.908,321.863,321.898,37.84,321.952,322.012,321.952,321.999,35.77,False
'2018-11-23T13:56:00',321.898,321.898,321.888,321.898,25.5,321.999,322.002,321.994,321.995,22.51,False
'2018-11-23T13:57:00',321.898,321.898,321.888,321.888,28.5,321.995,322.0,321.99,321.993,25.88,True
'2018-11-23T13:58:00',321.888,321.898,321.888,321.898,45.39,321.995,322.007,321.992,322.007,39.96,True
'2018-11-23T13:59:00',321.898,321.909,321.898,321.899,37.32,322.007,322.013,322.002,322.012,34.27,False
'2018-11-23T14:00:00',321.898,321.908,321.898,321.898,87.95,322.012,322.013,322.001,322.004,91.05,True
'2018-11-23T14:01:00',321.898,321.908,321.898,321.898,29.25,322.005,322.012,322.005,322.007,31.35,False
'2018-11-23T14:02:00',321.898,321.908,321.898,321.898,25.5,322.007,322.012,322.002,322.002,27.95,False
'2018-11-23T14:03:00',321.898,321.898,321.878,321.878,30.38,322.002,322.002,321.982,321.982,32.98,True
'2018-11-23T14:04:00',321.878,321.958,321.878,321.928,67.97,321.982,322.031,321.98,322.031,69.75,True
'2018-11-23T14:05:00',321.928,321.974,321.928,321.948,77.61,322.031,322.047,322.028,322.038,66.43,False
'2018-11-23T14:06:00',321.949,321.949,321.938,321.938,43.5,322.036,322.036,322.032,322.032,43.55,True
'2018-11-23T14:07:00',321.928,321.992,321.919,321.992,58.5,322.031,322.078,322.024,322.078,54.22,False
'2018-11-23T14:08:00',321.989,322.019,321.962,321.978,44.82,322.083,322.107,322.069,322.069,40.23,False
'2018-11-23T14:09:00',321.978,321.978,321.931,321.938,38.18,322.069,322.069,322.029,322.031,42.03,True
'2018-11-23T14:10:00',321.939,322.028,321.939,322.028,80.12,322.031,322.131,322.031,322.131,89.57,False
'2018-11-23T14:11:00',322.028,322.038,321.978,321.978,50.79,322.125,322.132,322.067,322.075,46.86,True
'2018-11-23T14:12:00',321.978,322.047,321.968,322.047,64.39,322.075,322.109,322.067,322.103,51.18,True
'2018-11-23T14:13:00',322.042,322.047,321.987,322.038,101.15,322.102,322.131,322.072,322.131,95.46,False
'2018-11-23T14:14:00',322.048,322.052,322.008,322.008,38.99,322.137,322.138,322.102,322.102,38.2,True
'2018-11-23T14:15:00',322.008,322.028,322.008,322.028,52.86,322.102,322.121,322.1,322.121,33.0,True
'2018-11-23T14:16:00',322.018,322.028,322.018,322.028,33.0,322.122,322.131,322.121,322.128,24.59,False
'2018-11-23T14:17:00',322.028,322.038,322.019,322.019,77.42,322.131,322.133,322.121,322.122,68.91,True
'2018-11-23T14:18:00',322.025,322.028,322.018,322.028,42.0,322.129,322.132,322.122,322.132,32.35,False
'2018-11-23T14:19:00',322.028,322.028,322.028,322.028,18.0,322.132,322.132,322.131,322.132,18.05,False
'2018-11-23T14:20:00',322.028,322.028,322.018,322.023,47.25,322.132,322.132,322.122,322.122,39.4,True
'2018-11-23T14:21:00',322.025,322.028,322.025,322.028,36.0,322.124,322.14,322.117,322.131,24.14,False
'2018-11-23T14:22:00',322.028,322.057,322.018,322.027,32.62,322.121,322.127,322.121,322.122,24.63,False
'2018-11-23T14:23:00',322.021,322.021,322.018,322.018,24.94,322.122,322.122,322.12,322.122,23.24,True
'2018-11-23T14:24:00',322.018,322.05,322.018,322.05,26.85,322.122,322.133,322.121,322.133,20.98,True
'2018-11-23T14:25:00',322.051,322.058,322.048,322.058,31.98,322.133,322.162,322.133,322.162,30.9,True
'2018-11-23T14:26:00',322.058,322.088,322.058,322.088,34.14,322.162,322.192,322.162,322.192,36.18,False
'2018-11-23T14:27:00',322.095,322.102,322.062,322.068,70.88,322.196,322.202,322.162,322.172,57.61,False
'2018-11-23T14:28:00',322.068,322.088,322.034,322.058,59.82,322.172,322.173,322.124,322.162,46.62,True
'2018-11-23T14:29:00',322.058,322.157,322.05,322.157,142.71,322.158,322.232,322.149,322.232,123.03,True
'2018-11-23T14:30:00',322.163,322.209,322.149,322.164,93.94,322.253,322.315,322.249,322.249,73.7,True
'2018-11-23T14:31:00',322.142,322.198,322.087,322.198,134.47,322.239,322.32,322.189,322.296,127.15,False
'2018-11-23T14:32:00',322.189,322.198,322.129,322.148,52.1,322.311,322.311,322.25,322.25,35.95,False
'2018-11-23T14:33:00',322.129,322.148,322.129,322.138,28.68,322.265,322.265,322.245,322.246,18.66,True
'2018-11-23T14:34:00',322.148,322.148,322.144,322.144,28.7,322.252,322.271,322.248,322.271,17.66,False
'2018-11-23T14:35:00',322.129,322.149,322.129,322.144,28.29,322.269,322.269,322.242,322.246,18.97,False
'2018-11-23T14:36:00',322.138,322.144,322.119,322.138,62.6,322.246,322.251,322.226,322.232,53.05,False
'2018-11-23T14:37:00',322.134,322.138,322.119,322.128,23.58,322.243,322.243,322.23,322.241,20.13,False
'2018-11-23T14:38:00',322.128,322.132,322.128,322.128,12.74,322.234,322.241,322.229,322.23,10.73,False
'2018-11-23T14:39:00',322.118,322.128,322.113,322.128,30.87,322.227,322.23,322.216,322.221,25.03,False
'2018-11-23T14:40:00',322.118,322.128,322.115,322.118,18.35,322.217,322.227,322.214,322.219,14.39,True
'2018-11-23T14:41:00',322.118,322.128,322.118,322.12,38.21,322.219,322.233,322.218,322.227,26.42,True
'2018-11-23T14:42:00',322.119,322.138,322.119,322.132,29.4,322.226,322.233,322.226,322.233,30.5,True
'2018-11-23T14:43:00',322.128,322.188,322.128,322.148,85.86,322.233,322.299,322.233,322.259,60.32,False
'2018-11-23T14:44:00',322.148,322.148,322.094,322.113,59.62,322.233,322.233,322.204,322.222,51.46,False
'2018-11-23T14:45:00',322.113,322.113,322.071,322.072,45.73,322.224,322.225,322.173,322.173,33.33,True
'2018-11-23T14:46:00',322.068,322.088,322.038,322.088,45.57,322.168,322.188,322.142,322.186,35.34,True
'2018-11-23T14:47:00',322.088,322.108,322.087,322.088,31.23,322.201,322.222,322.192,322.195,23.22,False
'2018-11-23T14:48:00',322.088,322.088,322.078,322.078,12.0,322.195,322.195,322.179,322.179,8.72,False
'2018-11-23T14:49:00',322.076,322.076,322.016,322.02,44.55,322.173,322.173,322.12,322.134,37.83,False
'2018-11-23T14:50:00',322.02,322.027,321.998,321.998,40.78,322.133,322.133,322.106,322.109,34.99,False
'2018-11-23T14:51:00',321.989,321.998,321.978,321.997,30.78,322.125,322.125,322.076,322.097,25.69,True
'2018-11-23T14:52:00',321.997,321.998,321.997,321.998,18.09,322.104,322.111,322.097,322.097,13.05,True
'2018-11-23T14:53:00',321.998,322.008,321.993,322.001,11.96,322.092,322.113,322.092,322.113,10.37,False
'2018-11-23T14:54:00',322.0,322.0,321.968,321.968,23.42,322.101,322.101,322.074,322.082,20.28,True
'2018-11-23T14:55:00',321.968,321.998,321.968,321.989,32.61,322.082,322.105,322.082,322.102,20.55,True
'2018-11-23T14:56:00',321.99,321.997,321.988,321.997,13.51,322.102,322.104,322.101,322.104,9.16,True
'2018-11-23T14:57:00',321.997,322.04,321.997,322.029,67.08,322.104,322.156,322.104,322.142,61.03,True
'2018-11-23T14:58:00',322.029,322.048,322.028,322.038,40.6,322.142,322.168,322.135,322.141,29.43,False
'2018-11-23T14:59:00',322.038,322.038,322.035,322.035,15.64,322.143,322.155,322.136,322.141,10.82,False
'2018-11-23T15:00:00',322.036,322.036,322.008,322.008,28.59,322.139,322.139,322.121,322.121,18.79,False
'2018-11-23T15:01:00',322.008,322.008,321.982,321.998,100.45,322.121,322.121,322.083,322.094,79.0,False
'2018-11-23T15:02:00',321.997,321.997,321.945,321.953,82.42,322.095,322.096,322.053,322.061,68.93,True
'2018-11-23T15:03:00',321.953,321.968,321.953,321.959,81.21,322.061,322.081,322.061,322.064,69.23,False
'2018-11-23T15:04:00',321.964,321.964,321.949,321.954,19.94,322.067,322.067,322.056,322.056,16.95,False
'2018-11-23T15:05:00',321.956,321.968,321.947,321.947,40.14,322.062,322.062,322.051,322.054,33.79,False
'2018-11-23T15:06:00',321.947,321.947,321.947,321.947,2.18,322.059,322.059,322.054,322.054,2.18,False
'2018-11-23T15:07:00',321.952,321.952,321.948,321.948,11.53,322.052,322.058,322.052,322.052,10.9,True
'2018-11-23T15:08:00',321.949,321.949,321.949,321.949,6.54,322.053,322.055,322.053,322.053,6.54,True
'2018-11-23T15:09:00',321.949,321.954,321.949,321.949,12.43,322.055,322.056,322.055,322.056,11.99,True
'2018-11-23T15:10:00',321.952,321.958,321.944,321.958,34.13,322.058,322.062,322.058,322.062,40.13,False
'2018-11-23T15:11:00',321.955,321.958,321.945,321.945,44.81,322.062,322.062,322.05,322.05,48.26,True
'2018-11-23T15:12:00',321.945,321.956,321.945,321.953,22.48,322.062,322.064,322.051,322.059,17.44,False
'2018-11-23T15:13:00',321.953,321.953,321.946,321.946,6.65,322.059,322.059,322.05,322.05,5.45,True
'2018-11-23T15:14:00',321.951,321.954,321.946,321.948,8.7,322.051,322.068,322.051,322.052,7.29,False
'2018-11-23T15:15:00',321.948,321.948,321.948,321.948,13.14,322.049,322.051,322.049,322.049,8.72,False
'2018-11-23T15:16:00',321.948,321.948,321.938,321.938,29.85,322.047,322.047,322.044,322.046,17.44,False
'2018-11-23T15:17:00',321.938,321.938,321.895,321.908,51.66,322.045,322.045,322.004,322.01,37.84,False
'2018-11-23T15:18:00',321.908,321.908,321.888,321.888,41.16,322.007,322.012,321.985,321.99,27.28,False
'2018-11-23T15:19:00',321.888,321.898,321.868,321.868,58.78,321.986,322.003,321.971,321.976,45.35,False
'2018-11-23T15:20:00',321.868,321.908,321.839,321.849,74.08,321.973,322.014,321.933,321.953,64.16,False
'2018-11-23T15:21:00',321.849,321.849,321.838,321.839,31.02,321.956,321.956,321.933,321.933,38.18,True
'2018-11-23T15:22:00',321.839,321.888,321.839,321.878,34.42,321.933,321.985,321.933,321.979,30.55,True
'2018-11-23T15:23:00',321.882,321.885,321.878,321.878,29.81,321.981,321.986,321.975,321.981,22.33,False
'2018-11-23T15:24:00',321.885,321.885,321.864,321.868,37.49,321.981,321.982,321.963,321.972,29.69,False
'2018-11-23T15:25:00',321.865,321.869,321.865,321.866,40.37,321.971,321.973,321.956,321.966,40.5,True
'2018-11-23T15:26:00',321.858,321.888,321.858,321.888,43.72,321.964,321.991,321.956,321.991,40.38,False
'2018-11-23T15:27:00',321.882,321.882,321.878,321.879,20.67,321.991,321.991,321.978,321.985,17.85,False
'2018-11-23T15:28:00',321.879,321.879,321.858,321.858,32.75,321.989,321.989,321.96,321.96,28.17,False
'2018-11-23T15:29:00',321.857,321.858,321.857,321.858,4.86,321.96,321.962,321.96,321.96,4.36,False
'2018-11-23T15:30:00',321.857,321.858,321.848,321.848,12.34,321.954,321.962,321.952,321.952,12.13,False
'2018-11-23T15:31:00',321.857,321.859,321.846,321.848,30.93,321.954,321.961,321.946,321.946,24.69,False
'2018-11-23T15:32:00',321.844,321.844,321.821,321.821,21.92,321.944,321.949,321.926,321.927,16.46,False
'2018-11-23T15:33:00',321.821,321.823,321.821,321.821,67.58,321.922,321.93,321.919,321.919,51.09,True
'2018-11-23T15:34:00',321.821,321.828,321.821,321.828,23.28,321.922,321.932,321.921,321.932,26.47,False
'2018-11-23T15:35:00',321.828,321.828,321.828,321.828,33.8,321.932,321.934,321.927,321.928,36.8,False
'2018-11-23T15:36:00',321.828,321.836,321.827,321.828,23.09,321.928,321.932,321.927,321.928,16.76,True
'2018-11-23T15:37:00',321.828,321.828,321.825,321.828,34.84,321.927,321.934,321.926,321.934,29.5,False
'2018-11-23T15:38:00',321.828,321.828,321.828,321.828,1.69,321.932,321.932,321.932,321.932,1.09,True
'2018-11-23T15:39:00',321.821,321.828,321.821,321.828,15.42,321.938,321.941,321.925,321.936,13.51,False
'2018-11-23T15:40:00',321.828,321.828,321.828,321.828,12.19,321.936,321.94,321.936,321.936,9.24,True
'2018-11-23T15:41:00',321.829,321.831,321.829,321.83,6.57,321.936,321.938,321.936,321.938,8.59,False
'2018-11-23T15:42:00',321.831,321.834,321.828,321.828,15.82,321.938,321.939,321.936,321.936,16.45,False
'2018-11-23T15:43:00',321.828,321.828,321.819,321.82,21.21,321.941,321.941,321.924,321.924,15.67,True
'2018-11-23T15:44:00',321.821,321.828,321.821,321.828,25.99,321.925,321.937,321.919,321.933,22.4,True
'2018-11-23T15:45:00',321.828,321.829,321.818,321.828,19.64,321.933,321.944,321.925,321.942,18.25,False
'2018-11-23T15:46:00',321.827,321.827,321.821,321.821,8.07,321.926,321.926,321.922,321.922,5.45,True
'2018-11-23T15:47:00',321.821,321.827,321.821,321.821,14.24,321.925,321.926,321.923,321.926,10.9,True
'2018-11-23T15:48:00',321.821,321.821,321.821,321.821,3.19,321.923,321.941,321.923,321.941,2.74,False
'2018-11-23T15:49:00',321.821,321.824,321.821,321.821,6.12,321.941,321.941,321.924,321.925,4.54,False
'2018-11-23T15:50:00',321.821,321.826,321.821,321.821,15.58,321.941,321.941,321.919,321.919,11.44,True
'2018-11-23T15:51:00',321.821,321.828,321.818,321.828,20.25,321.921,321.941,321.912,321.936,15.14,True
'2018-11-23T15:52:00',321.828,321.834,321.828,321.829,29.06,321.936,321.941,321.936,321.94,30.05,True
'2018-11-23T15:53:00',321.829,321.891,321.828,321.864,68.81,321.94,321.992,321.938,321.981,76.23,True
'2018-11-23T15:54:00',321.864,322.033,321.864,322.006,115.01,321.981,322.159,321.977,322.105,91.19,False
'2018-11-23T15:55:00',322.002,322.01,321.976,321.982,123.64,322.102,322.109,322.072,322.079,86.11,False
'2018-11-23T15:56:00',321.982,321.982,321.948,321.958,142.66,322.079,322.097,322.054,322.089,121.33,False
'2018-11-23T15:57:00',321.958,321.96,321.882,321.933,237.42,322.089,322.089,321.982,322.041,170.43,True
'2018-11-23T15:58:00',321.939,321.972,321.909,321.961,226.6,322.048,322.078,322.015,322.035,150.23,True
'2018-11-23T15:59:00',321.962,322.067,321.961,322.048,150.94,322.038,322.181,322.037,322.179,112.58,False
'2018-11-23T16:00:00',322.048,322.048,322.028,322.029,120.37,322.173,322.179,322.119,322.124,102.68,True
'2018-11-23T16:01:00',322.029,322.034,322.028,322.033,33.0,322.12,322.13,322.12,322.125,23.98,False
'2018-11-23T16:02:00',322.033,322.044,322.02,322.028,58.3,322.125,322.147,322.114,322.124,39.2,True
'2018-11-23T16:03:00',322.028,322.035,322.028,322.035,26.24,322.125,322.125,322.123,322.125,18.68,False
'2018-11-23T16:04:00',322.034,322.042,322.031,322.031,59.69,322.124,322.132,322.122,322.124,42.51,True
'2018-11-23T16:05:00',322.03,322.058,322.008,322.051,132.16,322.128,322.171,322.104,322.158,81.76,True
'2018-11-23T16:06:00',322.049,322.069,322.045,322.064,66.42,322.154,322.177,322.153,322.168,45.2,False
'2018-11-23T16:07:00',322.064,322.065,322.031,322.04,78.62,322.169,322.176,322.147,322.153,60.07,True
'2018-11-23T16:08:00',322.044,322.044,322.043,322.043,16.69,322.161,322.166,322.16,322.166,13.47,False
'2018-11-23T16:09:00',322.041,322.05,322.038,322.042,18.02,322.156,322.168,322.156,322.164,13.25,True
'2018-11-23T16:10:00',322.05,322.057,322.038,322.051,37.5,322.158,322.172,322.15,322.172,30.12,False
'2018-11-23T16:11:00',322.048,322.061,322.022,322.03,76.36,322.179,322.181,322.128,322.131,66.19,True
'2018-11-23T16:12:00',322.022,322.052,322.022,322.048,75.22,322.131,322.172,322.126,322.172,78.4,True
'2018-11-23T16:13:00',322.044,322.061,322.039,322.059,34.9,322.163,322.182,322.162,322.182,27.7,True
'2018-11-23T16:14:00',322.059,322.066,322.059,322.061,27.95,322.182,322.182,322.177,322.182,23.49,True
'2018-11-23T16:15:00',322.061,322.084,322.058,322.078,57.96,322.18,322.198,322.171,322.198,48.24,False
'2018-11-23T16:16:00',322.077,322.078,322.066,322.075,57.76,322.196,322.196,322.181,322.189,57.61,True
'2018-11-23T16:17:00',322.075,322.099,322.075,322.089,21.75,322.192,322.193,322.179,322.193,21.12,True
'2018-11-23T16:18:00',322.086,322.105,322.086,322.097,35.07,322.201,322.209,322.188,322.209,39.66,False
'2018-11-23T16:19:00',322.095,322.095,322.09,322.09,13.88,322.211,322.211,322.201,322.211,10.33,True
'2018-11-23T16:20:00',322.101,322.112,322.098,322.112,76.9,322.211,322.224,322.193,322.223,58.75,True
'2018-11-23T16:21:00',322.112,322.133,322.112,322.123,82.14,322.223,322.238,322.219,322.233,59.38,False
'2018-11-23T16:22:00',322.123,322.124,322.121,322.121,48.81,322.233,322.233,322.229,322.231,43.01,True
'2018-11-23T16:23:00',322.126,322.186,322.125,322.185,40.1,322.231,322.254,322.224,322.253,35.81,True
'2018-11-23T16:24:00',322.186,322.245,322.184,322.241,154.45,322.253,322.331,322.252,322.33,121.9,False
'2018-11-23T16:25:00',322.24,322.24,322.189,322.189,53.34,322.324,322.326,322.283,322.285,48.63,False
'2018-11-23T16:26:00',322.189,322.198,322.119,322.122,155.84,322.285,322.31,322.223,322.223,125.73,True
'2018-11-23T16:27:00',322.124,322.149,322.121,322.149,56.8,322.226,322.248,322.218,322.235,51.23,True
'2018-11-23T16:28:00',322.149,322.228,322.139,322.199,61.87,322.235,322.33,322.235,322.303,66.13,True
'2018-11-23T16:29:00',322.199,322.209,322.198,322.209,33.71,322.303,322.306,322.297,322.306,34.09,True
'2018-11-23T16:30:00',322.209,322.213,322.209,322.213,39.28,322.306,322.308,322.303,322.303,49.5,False
'2018-11-23T16:31:00',322.21,322.222,322.186,322.194,78.07,322.303,322.326,322.258,322.279,78.47,True
'2018-11-23T16:32:00',322.208,322.221,322.198,322.218,48.92,322.298,322.318,322.297,322.312,39.0,True
'2018-11-23T16:33:00',322.218,322.221,322.209,322.218,57.0,322.312,322.323,322.312,322.318,43.09,False
'2018-11-23T16:34:00',322.219,322.219,322.178,322.197,29.43,322.323,322.324,322.279,322.302,24.21,False
'2018-11-23T16:35:00',322.197,322.197,322.168,322.171,62.97,322.287,322.298,322.262,322.275,57.33,True
'2018-11-23T16:36:00',322.174,322.198,322.173,322.198,7.12,322.275,322.3,322.275,322.3,6.14,True
'2018-11-23T16:37:00',322.199,322.207,322.194,322.204,21.71,322.297,322.309,322.297,322.309,18.76,False
'2018-11-23T16:38:00',322.198,322.204,322.198,322.198,8.55,322.309,322.312,322.309,322.312,5.89,True
'2018-11-23T16:39:00',322.198,322.208,322.198,322.208,7.65,322.306,322.308,322.306,322.308,5.75,True
'2018-11-23T16:40:00',322.208,322.256,322.208,322.215,89.61,322.315,322.334,322.306,322.306,85.84,True
'2018-11-23T16:41:00',322.214,322.215,322.214,322.215,9.19,322.31,322.31,322.309,322.31,11.82,False
'2018-11-23T16:42:00',322.215,322.22,322.21,322.214,63.0,322.31,322.315,322.307,322.311,46.81,False
'2018-11-23T16:43:00',322.214,322.214,322.211,322.211,156.27,322.311,322.312,322.302,322.309,135.79,True
'2018-11-23T16:44:00',322.211,322.219,322.211,322.219,189.3,322.309,322.313,322.308,322.312,179.55,True
'2018-11-23T16:45:00',322.219,322.279,322.218,322.239,148.69,322.312,322.352,322.311,322.333,123.38,True
'2018-11-23T16:46:00',322.239,322.288,322.239,322.288,77.41,322.333,322.396,322.333,322.396,47.77,False
'2018-11-23T16:47:00',322.288,322.288,322.28,322.28,13.84,322.397,322.401,322.39,322.391,12.41,True
'2018-11-23T16:48:00',322.28,322.289,322.28,322.288,12.64,322.391,322.401,322.376,322.401,9.99,False
'2018-11-23T16:49:00',322.288,322.288,322.248,322.248,120.85,322.385,322.401,322.333,322.338,101.43,True
'2018-11-23T16:50:00',322.26,322.288,322.214,322.269,105.45,322.338,322.396,322.262,322.381,97.99,False
'2018-11-23T16:51:00',322.274,322.275,322.271,322.271,24.0,322.377,322.383,322.37,322.371,20.52,False
'2018-11-23T16:52:00',322.271,322.274,322.268,322.268,24.75,322.371,322.376,322.363,322.376,20.4,False
'2018-11-23T16:53:00',322.266,322.269,322.258,322.268,30.9,322.376,322.377,322.356,322.373,25.42,False
'2018-11-23T16:54:00',322.268,322.268,322.268,322.268,18.0,322.373,322.373,322.356,322.372,16.39,True
'2018-11-23T16:55:00',322.268,322.268,322.251,322.268,13.84,322.363,322.376,322.356,322.373,11.63,False
'2018-11-23T16:56:00',322.268,322.268,322.268,322.268,7.5,322.373,322.373,322.356,322.373,5.9,False
'2018-11-23T16:57:00',322.269,322.274,322.268,322.268,18.74,322.373,322.373,322.364,322.373,13.01,False
'2018-11-23T16:58:00',322.251,322.259,322.251,322.259,10.49,322.373,322.373,322.372,322.372,10.11,False
'2018-11-23T16:59:00',322.259,322.284,322.248,322.248,142.07,322.369,322.372,322.361,322.362,180.36,False
'2018-11-23T17:00:00',322.248,322.258,322.14,322.198,160.24,322.363,322.37,322.252,322.317,166.83,True
'2018-11-23T17:01:00',322.198,322.203,322.198,322.2,162.48,322.317,322.317,322.313,322.314,211.69,False
'2018-11-23T17:02:00',322.2,322.2,322.102,322.108,153.25,322.314,322.314,322.216,322.222,176.44,True
'2018-11-23T17:03:00',322.108,322.138,322.098,322.135,44.25,322.222,322.262,322.222,322.259,40.52,False
'2018-11-23T17:04:00',322.135,322.147,322.098,322.13,114.91,322.254,322.262,322.221,322.252,127.75,True
'2018-11-23T17:05:00',322.132,322.138,322.098,322.138,122.21,322.252,322.262,322.218,322.262,159.46,False
'2018-11-23T17:06:00',322.138,322.142,322.118,322.132,47.32,322.262,322.262,322.244,322.252,71.04,False
'2018-11-23T17:07:00',322.13,322.13,322.029,322.065,78.0,322.252,322.252,322.149,322.191,88.61,True
'2018-11-23T17:08:00',322.065,322.08,322.058,322.074,75.79,322.187,322.195,322.186,322.195,90.47,True
'2018-11-23T17:09:00',322.073,322.112,322.069,322.111,67.86,322.195,322.231,322.193,322.231,96.22,True
'2018-11-23T17:10:00',322.112,322.146,322.108,322.139,47.41,322.231,322.272,322.231,322.272,95.62,False
'2018-11-23T17:11:00',322.139,322.152,322.118,322.139,57.44,322.265,322.272,322.243,322.26,96.31,True
'2018-11-23T17:12:00',322.143,322.185,322.143,322.184,42.17,322.262,322.312,322.262,322.312,74.44,False
'2018-11-23T17:13:00',322.186,322.186,322.148,322.148,55.57,322.312,322.312,322.269,322.272,58.52,True
'2018-11-23T17:14:00',322.148,322.183,322.148,322.183,106.86,322.274,322.312,322.274,322.308,119.82,True
'2018-11-23T17:15:00',322.183,322.188,322.169,322.182,70.71,322.312,322.312,322.291,322.311,78.3,False
'2018-11-23T17:16:00',322.182,322.19,322.17,322.172,37.85,322.311,322.314,322.289,322.289,42.6,True
'2018-11-23T17:17:00',322.172,322.184,322.169,322.169,70.53,322.29,322.303,322.271,322.302,75.04,True
'2018-11-23T17:18:00',322.169,322.181,322.169,322.174,71.32,322.296,322.302,322.276,322.296,74.16,True
'2018-11-23T17:19:00',322.176,322.176,322.169,322.176,52.88,322.296,322.302,322.283,322.302,49.01,False
'2018-11-23T17:20:00',322.17,322.17,322.081,322.089,85.41,322.302,322.302,322.182,322.216,104.04,False
'2018-11-23T17:21:00',322.095,322.098,322.089,322.089,49.65,322.219,322.219,322.208,322.208,57.48,False
'2018-11-23T17:22:00',322.089,322.092,322.067,322.069,62.05,322.208,322.212,322.183,322.183,60.64,False
'2018-11-23T17:23:00',322.068,322.068,322.064,322.066,39.73,322.182,322.182,322.18,322.181,55.54,True
'2018-11-23T17:24:00',322.064,322.183,322.064,322.183,113.28,322.182,322.3,322.181,322.3,100.12,False
'2018-11-23T17:25:00',322.183,322.185,322.133,322.148,67.2,322.299,322.304,322.272,322.272,66.41,False
'2018-11-23T17:26:00',322.153,322.153,322.148,322.148,9.34,322.272,322.272,322.271,322.272,8.71,False
'2018-11-23T17:27:00',322.148,322.158,322.148,322.148,43.48,322.272,322.284,322.27,322.272,52.39,False
'2018-11-23T17:28:00',322.148,322.148,322.14,322.14,37.42,322.272,322.272,322.262,322.263,49.46,False
'2018-11-23T17:29:00',322.148,322.148,322.137,322.137,25.45,322.268,322.271,322.262,322.262,32.55,True
'2018-11-23T17:30:00',322.139,322.147,322.137,322.138,17.03,322.262,322.272,322.262,322.262,18.49,False
'2018-11-23T17:31:00',322.138,322.145,322.137,322.137,9.72,322.262,322.262,322.262,322.262,9.0,False
'2018-11-23T17:32:00',322.138,322.138,322.131,322.135,33.54,322.264,322.264,322.252,322.261,34.49,True
'2018-11-23T17:33:00',322.135,322.138,322.131,322.138,50.07,322.261,322.271,322.256,322.256,51.0,True
'2018-11-23T17:34:00',322.138,322.148,322.138,322.141,31.53,322.256,322.271,322.256,322.27,33.22,True
'2018-11-23T17:35:00',322.139,322.145,322.139,322.144,24.7,322.267,322.271,322.266,322.271,21.96,False
'2018-11-23T17:36:00',322.139,322.152,322.139,322.14,17.9,322.272,322.272,322.268,322.271,17.6,True
'2018-11-23T17:37:00',322.149,322.201,322.148,322.177,74.14,322.277,322.315,322.263,322.308,81.96,True
'2018-11-23T17:38:00',322.189,322.189,322.179,322.179,15.29,322.31,322.314,322.306,322.309,21.06,True
'2018-11-23T17:39:00',322.18,322.194,322.18,322.192,33.93,322.309,322.316,322.309,322.316,32.82,True
'2018-11-23T17:40:00',322.192,322.204,322.188,322.196,16.38,322.32,322.32,322.316,322.32,17.75,False
'2018-11-23T17:41:00',322.196,322.204,322.196,322.196,29.17,322.312,322.32,322.312,322.32,27.93,True
'2018-11-23T17:42:00',322.196,322.199,322.195,322.197,35.7,322.32,322.322,322.312,322.32,32.59,False
'2018-11-23T17:43:00',322.196,322.198,322.196,322.196,21.89,322.312,322.32,322.312,322.32,21.43,False
'2018-11-23T17:44:00',322.196,322.199,322.195,322.195,19.77,322.313,322.32,322.313,322.317,16.28,True
'2018-11-23T17:45:00',322.195,322.2,322.192,322.199,44.07,322.314,322.319,322.314,322.319,34.06,True
'2018-11-23T17:46:00',322.198,322.208,322.195,322.204,24.8,322.319,322.321,322.319,322.321,25.22,True
'2018-11-23T17:47:00',322.204,322.208,322.204,322.204,14.6,322.321,322.322,322.321,322.322,23.4,False
'2018-11-23T17:48:00',322.204,322.204,322.199,322.2,47.6,322.321,322.322,322.312,322.316,51.02,False
'2018-11-23T17:49:00',322.2,322.2,322.199,322.199,31.65,322.316,322.321,322.312,322.315,32.02,True
'2018-11-23T17:50:00',322.199,322.199,322.199,322.199,6.72,322.316,322.316,322.315,322.316,9.0,True
'2018-11-23T17:51:00',322.193,322.199,322.193,322.199,10.44,322.322,322.322,322.32,322.322,13.02,True
'2018-11-23T17:52:00',322.199,322.229,322.199,322.219,30.2,322.322,322.35,322.322,322.342,26.0,False
'2018-11-23T17:53:00',322.226,322.229,322.219,322.219,30.82,322.342,322.352,322.342,322.342,30.79,False
'2018-11-23T17:54:00',322.219,322.221,322.219,322.219,15.6,322.342,322.351,322.342,322.342,15.17,False
'2018-11-23T17:55:00',322.218,322.227,322.218,322.218,10.36,322.341,322.344,322.341,322.344,5.6,True
'2018-11-23T17:56:00',322.219,322.231,322.219,322.231,8.55,322.342,322.352,322.342,322.352,10.03,False
'2018-11-23T17:57:00',322.231,322.24,322.229,322.229,26.34,322.355,322.362,322.352,322.352,28.79,False
'2018-11-23T17:58:00',322.229,322.229,322.229,322.229,9.35,322.352,322.352,322.352,322.352,10.88,False
'2018-11-23T17:59:00',322.236,322.245,322.218,322.224,50.79,322.352,322.368,322.346,322.349,48.85,False
'2018-11-23T18:00:00',322.222,322.232,322.218,322.218,31.54,322.349,322.353,322.348,322.352,34.03,False
'2018-11-23T18:01:00',322.218,322.218,322.218,322.218,1.5,322.352,322.352,322.352,322.352,1.5,False
'2018-11-23T18:02:00',322.216,322.218,322.216,322.218,2.62,322.361,322.361,322.352,322.352,2.62,False
'2018-11-23T18:03:00',322.217,322.217,322.217,322.217,6.0,322.352,322.352,322.352,322.352,6.0,False
'2018-11-23T18:04:00',322.212,322.214,322.21,322.214,32.86,322.352,322.363,322.352,322.352,33.6,True
'2018-11-23T18:05:00',322.218,322.218,322.218,322.218,2.99,322.362,322.362,322.352,322.352,2.24,True
'2018-11-23T18:06:00',322.218,322.22,322.218,322.22,53.49,322.362,322.362,322.362,322.362,57.6,False
'2018-11-23T18:07:00',322.214,322.217,322.214,322.217,3.0,322.362,322.362,322.362,322.362,3.75,False
'2018-11-23T18:08:00',322.214,322.217,322.214,322.217,3.0,322.362,322.362,322.362,322.362,3.75,False
'2018-11-23T18:09:00',322.217,322.217,322.217,322.217,0.0,322.362,322.362,322.362,322.362,0.0,False
'2018-11-23T18:10:00',322.218,322.218,322.211,322.217,13.52,322.338,322.36,322.338,322.36,10.29,True
'2018-11-23T18:11:00',322.208,322.217,322.208,322.217,2.62,322.362,322.362,322.361,322.361,2.62,True
'2018-11-23T18:12:00',322.207,322.217,322.207,322.217,3.22,322.379,322.379,322.378,322.378,3.0,False
'2018-11-23T18:13:00',322.217,322.217,322.217,322.217,0.0,322.378,322.378,322.378,322.378,0.0,False
'2018-11-23T18:14:00',322.217,322.217,322.217,322.217,0.0,322.378,322.378,322.378,322.378,0.0,False
'2018-11-23T18:15:00',322.217,322.217,322.217,322.217,0.0,322.378,322.378,322.378,322.378,0.0,False
'2018-11-23T18:16:00',322.217,322.217,322.217,322.217,0.0,322.378,322.378,322.378,322.378,0.0,False
'2018-11-23T18:17:00',322.21,322.214,322.21,322.214,2.62,322.365,322.365,322.36,322.36,2.62,False
'2018-11-23T18:18:00',322.214,322.214,322.214,322.214,0.0,322.36,322.36,322.36,322.36,0.0,False
'2018-11-23T18:19:00',322.214,322.214,322.214,322.214,0.0,322.36,322.36,322.36,322.36,0.0,False
'2018-11-23T18:20:00',322.214,322.214,322.214,322.214,0.0,322.36,322.36,322.36,322.36,0.0,True
'2018-11-23T18:21:00',322.217,322.217,322.217,322.217,1.5,322.361,322.361,322.361,322.361,1.12,False
'2018-11-23T18:22:00',322.215,322.217,322.215,322.217,3.0,322.367,322.367,322.361,322.361,2.24,False
'2018-11-23T18:23:00',322.217,322.217,322.217,322.217,0.0,322.361,322.361,322.361,322.361,0.0,False
'2018-11-23T18:24:00',322.215,322.217,322.215,322.217,3.0,322.367,322.367,322.361,322.361,2.24,False
'2018-11-23T18:25:00',322.215,322.217,322.215,322.217,4.5,322.367,322.367,322.361,322.361,3.36,False
'2018-11-23T18:26:00',322.213,322.215,322.213,322.215,2.62,322.363,322.363,322.36,322.36,2.99,False
'2018-11-23T18:27:00',322.215,322.215,322.215,322.215,0.0,322.36,322.36,322.36,322.36,0.0,False
'2018-11-23T18:28:00',322.215,322.215,322.215,322.215,0.0,322.36,322.36,322.36,322.36,0.0,False
'2018-11-23T18:29:00',322.215,322.215,322.215,322.215,0.0,322.36,322.36,322.36,322.36,0.0,True
'2018-11-23T18:30:00',322.22,322.22,322.22,322.22,1.12,322.358,322.358,322.358,322.358,1.12,False
'2018-11-23T18:31:00',322.213,322.213,322.213,322.213,1.12,322.362,322.362,322.362,322.362,1.87,True
'2018-11-23T18:32:00',322.216,322.216,322.216,322.216,1.12,322.358,322.358,322.358,322.358,1.12,False
'2018-11-23T18:33:00',322.211,322.211,322.211,322.211,1.69,322.363,322.363,322.363,322.363,1.69,True
'2018-11-23T18:34:00',322.211,322.213,322.211,322.213,3.38,322.362,322.362,322.362,322.362,4.13,True
'2018-11-23T18:35:00',322.216,322.216,322.216,322.216,1.5,322.362,322.362,322.362,322.362,1.5,False
'2018-11-23T18:36:00',322.215,322.216,322.215,322.216,2.62,322.371,322.371,322.361,322.361,2.62,True
'2018-11-23T18:37:00',322.215,322.221,322.215,322.218,6.38,322.359,322.364,322.359,322.364,5.05,False
'2018-11-23T18:38:00',322.218,322.219,322.218,322.219,3.0,322.366,322.366,322.362,322.362,2.62,True
'2018-11-23T18:39:00',322.223,322.223,322.223,322.223,4.88,322.362,322.364,322.362,322.364,3.74,False
'2018-11-23T18:40:00',322.222,322.222,322.222,322.222,5.07,322.362,322.362,322.362,322.362,5.07,True
'2018-11-23T18:41:00',322.222,322.222,322.222,322.222,2.99,322.367,322.367,322.364,322.364,2.24,False
'2018-11-23T18:42:00',322.222,322.222,322.222,322.222,0.0,322.364,322.364,322.364,322.364,0.0,False
'2018-11-23T18:43:00',322.222,322.222,322.222,322.222,0.0,322.364,322.364,322.364,322.364,0.0,False
'2018-11-23T18:44:00',322.222,322.222,322.222,322.222,0.0,322.364,322.364,322.364,322.364,0.0,False
'2018-11-23T18:45:00',322.222,322.222,322.222,322.222,0.0,322.364,322.364,322.364,322.364,0.0,True
'2018-11-23T18:46:00',322.217,322.244,322.217,322.228,23.25,322.367,322.374,322.364,322.371,19.65,True
'2018-11-23T18:47:00',322.228,322.228,322.228,322.228,24.21,322.372,322.373,322.372,322.373,12.53,True
'2018-11-23T18:48:00',322.228,322.228,322.221,322.228,7.13,322.373,322.383,322.373,322.375,5.43,False
'2018-11-23T18:49:00',322.228,322.228,322.228,322.228,1.5,322.373,322.373,322.373,322.373,1.12,False
'2018-11-23T18:50:00',322.225,322.229,322.225,322.229,11.64,322.369,322.369,322.369,322.369,8.6,True
'2018-11-23T18:51:00',322.229,322.229,322.229,322.229,11.83,322.371,322.371,322.371,322.371,11.45,False
'2018-11-23T18:52:00',322.264,322.264,322.228,322.228,8.24,322.371,322.372,322.371,322.371,8.45,False
'2018-11-23T18:53:00',322.228,322.228,322.228,322.228,10.3,322.371,322.371,322.371,322.371,8.07,True
'2018-11-23T18:54:00',322.228,322.228,322.228,322.228,11.61,322.371,322.372,322.371,322.372,10.14,False
'2018-11-23T18:55:00',322.228,322.228,322.228,322.228,2.06,322.372,322.372,322.372,322.372,1.69,False
'2018-11-23T18:56:00',322.227,322.227,322.225,322.225,6.55,322.372,322.372,322.372,322.372,6.17,False
'2018-11-23T18:57:00',322.225,322.227,322.225,322.227,10.48,322.372,322.372,322.368,322.368,9.34,True
'2018-11-23T18:58:00',322.244,322.244,322.22,322.228,20.83,322.368,322.373,322.354,322.372,15.32,True
'2018-11-23T18:59:00',322.238,322.238,322.231,322.231,8.43,322.372,322.377,322.372,322.376,7.1,True
'2018-11-23T19:00:00',322.229,322.229,322.228,322.228,16.47,322.379,322.386,322.379,322.385,13.1,False
'2018-11-23T19:01:00',322.228,322.228,322.228,322.228,2.25,322.385,322.385,322.385,322.385,1.12,True
'2018-11-23T19:02:00',322.228,322.307,322.228,322.302,25.32,322.385,322.431,322.385,322.431,29.34,False
'2018-11-23T19:03:00',322.302,322.312,322.267,322.267,17.44,322.431,322.431,322.418,322.421,28.32,True
'2018-11-23T19:04:00',322.267,322.402,322.267,322.316,62.63,322.421,322.529,322.421,322.478,59.22,False
'2018-11-23T19:05:00',322.316,322.318,322.311,322.314,16.52,322.478,322.481,322.473,322.476,15.57,False
'2018-11-23T19:06:00',322.317,322.317,322.313,322.313,3.38,322.482,322.482,322.475,322.475,3.19,True
'2018-11-23T19:07:00',322.314,322.314,322.314,322.314,1.5,322.476,322.476,322.476,322.476,1.5,False
'2018-11-23T19:08:00',322.319,322.319,322.312,322.315,6.19,322.481,322.481,322.474,322.474,6.19,True
'2018-11-23T19:09:00',322.318,322.324,322.318,322.324,6.0,322.473,322.481,322.472,322.481,6.19,True
'2018-11-23T19:10:00',322.324,322.324,322.324,322.324,1.87,322.482,322.482,322.482,322.482,1.69,False
'2018-11-23T19:11:00',322.325,322.325,322.321,322.321,6.56,322.481,322.481,322.474,322.474,6.19,True
'2018-11-23T19:12:00',322.329,322.329,322.324,322.324,3.94,322.475,322.475,322.474,322.474,3.0,True
'2018-11-23T19:13:00',322.317,322.334,322.317,322.334,11.62,322.471,322.475,322.471,322.475,12.0,False
'2018-11-23T19:14:00',322.315,322.32,322.312,322.32,4.5,322.474,322.474,322.474,322.474,4.5,False
'2018-11-23T19:15:00',322.313,322.313,322.313,322.313,1.5,322.475,322.475,322.475,322.475,1.5,True
'2018-11-23T19:16:00',322.314,322.443,322.308,322.308,10.14,322.508,322.531,322.508,322.521,10.5,True
'2018-11-23T19:17:00',322.318,322.338,322.318,322.319,18.34,322.521,322.53,322.521,322.528,22.14,False
'2018-11-23T19:18:00',322.319,322.319,322.319,322.319,2.43,322.527,322.528,322.527,322.528,2.43,False
'2018-11-23T19:19:00',322.308,322.312,322.308,322.312,2.24,322.53,322.53,322.528,322.528,2.24,False
'2018-11-23T19:20:00',322.312,322.312,322.312,322.312,0.0,322.528,322.528,322.528,322.528,0.0,False
'2018-11-23T19:21:00',322.312,322.312,322.312,322.312,0.0,322.528,322.528,322.528,322.528,0.0,False
'2018-11-23T19:22:00',322.312,322.312,322.312,322.312,0.0,322.528,322.528,322.528,322.528,0.0,False
'2018-11-23T19:23:00',322.302,322.302,322.302,322.302,1.69,322.548,322.548,322.548,322.548,1.69,False
'2018-11-23T19:24:00',322.302,322.302,322.302,322.302,0.0,322.548,322.548,322.548,322.548,0.0,False
'2018-11-23T19:25:00',322.302,322.302,322.302,322.302,0.0,322.548,322.548,322.548,322.548,0.0,False
'2018-11-23T19:26:00',322.312,322.312,322.312,322.312,4.12,322.528,322.528,322.528,322.528,2.62,False
'2018-11-23T19:27:00',322.312,322.312,322.312,322.312,0.0,322.528,322.528,322.528,322.528,0.0,True
'2018-11-23T19:28:00',322.32,322.32,322.32,322.32,3.0,322.527,322.527,322.527,322.527,2.24,False
'2018-11-23T19:29:00',322.32,322.32,322.315,322.315,3.0,322.527,322.527,322.527,322.527,2.24,True
'2018-11-23T19:30:00',322.315,322.315,322.312,322.312,7.5,322.527,322.538,322.527,322.538,6.74,False
'2018-11-23T19:31:00',322.312,322.312,322.312,322.312,1.87,322.527,322.527,322.527,322.527,1.12,True
'2018-11-23T19:32:00',322.316,322.316,322.316,322.316,5.25,322.534,322.534,322.527,322.527,4.86,True
'2018-11-23T19:33:00',322.316,322.316,322.316,322.316,6.76,322.527,322.531,322.527,322.531,5.99,True
'2018-11-23T19:34:00',322.313,322.318,322.313,322.318,9.75,322.532,322.532,322.523,322.53,10.86,False
'2018-11-23T19:35:00',322.315,322.315,322.294,322.294,3.0,322.53,322.534,322.53,322.534,3.0,False
'2018-11-23T19:36:00',322.294,322.294,322.294,322.294,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T19:37:00',322.294,322.294,322.294,322.294,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T19:38:00',322.294,322.294,322.294,322.294,0.0,322.534,322.534,322.534,322.534,0.0,True
'2018-11-23T19:39:00',322.315,322.315,322.313,322.315,4.11,322.53,322.532,322.53,322.53,6.36,False
'2018-11-23T19:40:00',322.315,322.315,322.315,322.315,0.0,322.53,322.53,322.53,322.53,0.0,False
'2018-11-23T19:41:00',322.315,322.315,322.315,322.315,0.0,322.53,322.53,322.53,322.53,0.0,False
'2018-11-23T19:42:00',322.315,322.315,322.315,322.315,0.0,322.53,322.53,322.53,322.53,0.0,False
'2018-11-23T19:43:00',322.315,322.315,322.315,322.315,0.0,322.53,322.53,322.53,322.53,0.0,False
'2018-11-23T19:44:00',322.315,322.315,322.315,322.315,0.0,322.53,322.53,322.53,322.53,0.0,True
'2018-11-23T19:45:00',322.335,322.34,322.335,322.339,5.98,322.504,322.504,322.494,322.494,7.12,False
'2018-11-23T19:46:00',322.339,322.339,322.339,322.339,0.0,322.494,322.494,322.494,322.494,0.0,False
'2018-11-23T19:47:00',322.336,322.336,322.336,322.336,1.5,322.499,322.499,322.499,322.499,1.5,True
'2018-11-23T19:48:00',322.336,322.336,322.322,322.329,5.81,322.499,322.528,322.499,322.528,6.0,False
'2018-11-23T19:49:00',322.329,322.355,322.299,322.299,4.5,322.528,322.561,322.528,322.551,8.18,True
'2018-11-23T19:50:00',322.329,322.329,322.329,322.329,1.12,322.532,322.532,322.532,322.532,2.25,False
'2018-11-23T19:51:00',322.329,322.329,322.329,322.329,0.0,322.532,322.532,322.532,322.532,0.0,False
'2018-11-23T19:52:00',322.329,322.329,322.329,322.329,0.0,322.532,322.532,322.532,322.532,0.0,False
'2018-11-23T19:53:00',322.314,322.329,322.314,322.329,2.62,322.532,322.532,322.532,322.532,3.75,False
'2018-11-23T19:54:00',322.314,322.329,322.314,322.329,2.62,322.532,322.532,322.532,322.532,3.75,False
'2018-11-23T19:55:00',322.329,322.329,322.329,322.329,0.0,322.532,322.532,322.532,322.532,0.0,False
'2018-11-23T19:56:00',322.288,322.295,322.288,322.295,3.0,322.565,322.565,322.532,322.532,3.0,False
'2018-11-23T19:57:00',322.295,322.295,322.295,322.295,0.0,322.532,322.532,322.532,322.532,0.0,False
'2018-11-23T19:58:00',322.295,322.295,322.295,322.295,0.0,322.532,322.532,322.532,322.532,0.0,True
'2018-11-23T19:59:00',322.322,322.322,322.314,322.314,2.62,322.532,322.532,322.529,322.529,3.37,False
'2018-11-23T20:00:00',322.314,322.314,322.314,322.314,8.45,322.529,322.529,322.528,322.529,7.31,False
'2018-11-23T20:01:00',322.314,322.314,322.314,322.314,0.0,322.529,322.529,322.529,322.529,0.0,True
'2018-11-23T20:02:00',322.354,322.354,322.354,322.354,0.19,322.558,322.558,322.558,322.558,1.91,False
'2018-11-23T20:03:00',322.354,322.354,322.354,322.354,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-23T20:04:00',322.314,322.318,322.296,322.318,7.88,322.529,322.529,322.496,322.518,10.5,True
'2018-11-23T20:05:00',322.318,322.318,322.318,322.318,3.19,322.528,322.528,322.528,322.528,3.19,True
'2018-11-23T20:06:00',322.322,322.322,322.322,322.322,1.5,322.528,322.528,322.528,322.528,1.5,False
'2018-11-23T20:07:00',322.316,322.316,322.316,322.316,2.99,322.532,322.532,322.532,322.532,2.99,False
'2018-11-23T20:08:00',322.316,322.316,322.316,322.316,0.0,322.532,322.532,322.532,322.532,0.0,True
'2018-11-23T20:09:00',322.343,322.343,322.343,322.343,0.75,322.505,322.505,322.505,322.505,0.75,False
'2018-11-23T20:10:00',322.343,322.343,322.343,322.343,0.0,322.505,322.505,322.505,322.505,0.0,False
'2018-11-23T20:11:00',322.343,322.343,322.343,322.343,0.0,322.505,322.505,322.505,322.505,0.0,False
'2018-11-23T20:12:00',322.316,322.316,322.289,322.289,7.32,322.505,322.505,322.458,322.458,6.19,True
'2018-11-23T20:13:00',322.284,322.297,322.284,322.297,4.86,322.458,322.458,322.447,322.447,4.86,False
'2018-11-23T20:14:00',322.297,322.297,322.297,322.297,0.0,322.447,322.447,322.447,322.447,0.0,False
'2018-11-23T20:15:00',322.285,322.295,322.285,322.295,3.67,322.458,322.458,322.448,322.448,3.22,False
'2018-11-23T20:16:00',322.295,322.295,322.295,322.295,0.0,322.448,322.448,322.448,322.448,0.0,False
'2018-11-23T20:17:00',322.285,322.295,322.285,322.295,3.82,322.458,322.458,322.448,322.448,3.22,False
'2018-11-23T20:18:00',322.285,322.285,322.285,322.285,2.02,322.458,322.458,322.458,322.458,1.57,False
'2018-11-23T20:19:00',322.285,322.285,322.285,322.285,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:20:00',322.285,322.285,322.285,322.285,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:21:00',322.285,322.285,322.285,322.285,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:22:00',322.285,322.285,322.285,322.285,0.0,322.458,322.458,322.458,322.458,0.0,True
'2018-11-23T20:23:00',322.295,322.295,322.295,322.295,1.5,322.448,322.448,322.448,322.448,1.12,False
'2018-11-23T20:24:00',322.285,322.285,322.285,322.285,2.1,322.458,322.458,322.458,322.458,1.95,True
'2018-11-23T20:25:00',322.295,322.295,322.295,322.295,1.5,322.448,322.448,322.448,322.448,1.12,False
'2018-11-23T20:26:00',322.287,322.287,322.287,322.287,1.5,322.458,322.458,322.458,322.458,2.1,False
'2018-11-23T20:27:00',322.287,322.287,322.287,322.287,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:28:00',322.287,322.287,322.287,322.287,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:29:00',322.287,322.287,322.287,322.287,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:30:00',322.287,322.287,322.287,322.287,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:31:00',322.287,322.287,322.287,322.287,0.0,322.458,322.458,322.458,322.458,0.0,False
'2018-11-23T20:32:00',322.287,322.287,322.287,322.287,0.0,322.458,322.458,322.458,322.458,0.0,True
'2018-11-23T20:33:00',322.295,322.295,322.295,322.295,1.5,322.448,322.448,322.448,322.448,1.12,False
'2018-11-23T20:34:00',322.285,322.285,322.285,322.285,1.72,322.458,322.458,322.458,322.458,2.1,True
'2018-11-23T20:35:00',322.295,322.295,322.295,322.295,1.5,322.448,322.448,322.448,322.448,1.12,True
'2018-11-23T20:36:00',322.3,322.3,322.3,322.3,1.12,322.452,322.452,322.452,322.452,1.5,False
'2018-11-23T20:37:00',322.305,322.305,322.303,322.303,2.62,322.451,322.451,322.446,322.446,2.24,False
'2018-11-23T20:38:00',322.28,322.289,322.271,322.284,12.35,322.436,322.437,322.433,322.435,11.6,True
'2018-11-23T20:39:00',322.274,322.286,322.274,322.286,5.23,322.434,322.435,322.434,322.435,5.99,False
'2018-11-23T20:40:00',322.274,322.285,322.267,322.285,4.48,322.434,322.436,322.432,322.436,4.86,True
'2018-11-23T20:41:00',322.269,322.287,322.269,322.287,4.12,322.432,322.438,322.432,322.438,4.49,False
'2018-11-23T20:42:00',322.274,322.285,322.259,322.285,7.48,322.433,322.451,322.433,322.436,7.1,False
'2018-11-23T20:43:00',322.269,322.269,322.269,322.269,1.5,322.444,322.444,322.444,322.444,2.17,True
'2018-11-23T20:44:00',322.259,322.286,322.259,322.286,17.88,322.444,322.444,322.429,322.433,14.95,False
'2018-11-23T20:45:00',322.274,322.274,322.259,322.259,3.6,322.437,322.443,322.437,322.443,3.3,False
'2018-11-23T20:46:00',322.259,322.259,322.259,322.259,0.0,322.443,322.443,322.443,322.443,0.0,True
'2018-11-23T20:47:00',322.269,322.287,322.269,322.287,13.85,322.443,322.445,322.431,322.436,13.77,True
'2018-11-23T20:48:00',322.276,322.287,322.27,322.287,8.23,322.434,322.438,322.431,322.438,7.47,False
'2018-11-23T20:49:00',322.282,322.286,322.27,322.286,5.98,322.434,322.436,322.432,322.436,6.35,False
'2018-11-23T20:50:00',322.278,322.285,322.278,322.285,4.11,322.431,322.434,322.431,322.434,3.36,False
'2018-11-23T20:51:00',322.285,322.285,322.285,322.285,0.0,322.434,322.434,322.434,322.434,0.0,False
'2018-11-23T20:52:00',322.257,322.284,322.257,322.284,5.31,322.444,322.444,322.433,322.435,5.92,False
'2018-11-23T20:53:00',322.257,322.284,322.257,322.284,2.92,322.444,322.444,322.435,322.435,3.74,False
'2018-11-23T20:54:00',322.284,322.284,322.284,322.284,0.0,322.435,322.435,322.435,322.435,0.0,True
'2018-11-23T20:55:00',322.284,322.29,322.284,322.29,2.62,322.436,322.436,322.436,322.436,2.24,False
'2018-11-23T20:56:00',322.265,322.265,322.265,322.265,1.57,322.446,322.446,322.446,322.446,1.8,True
'2018-11-23T20:57:00',322.282,322.285,322.277,322.283,11.6,322.439,322.439,322.433,322.436,10.46,False
'2018-11-23T20:58:00',322.283,322.283,322.283,322.283,0.0,322.436,322.436,322.436,322.436,0.0,False
'2018-11-23T20:59:00',322.259,322.259,322.259,322.259,2.62,322.445,322.445,322.445,322.445,2.55,True
'2018-11-23T21:00:00',322.272,322.29,322.272,322.29,4.12,322.436,322.439,322.436,322.439,3.74,False
'2018-11-23T21:01:00',322.29,322.29,322.29,322.29,0.0,322.439,322.439,322.439,322.439,0.0,False
'2018-11-23T21:02:00',322.276,322.29,322.276,322.29,4.5,322.449,322.449,322.439,322.439,5.24,False
'2018-11-23T21:03:00',322.268,322.268,322.268,322.268,2.4,322.449,322.449,322.449,322.449,2.25,True
'2018-11-23T21:04:00',322.278,322.29,322.278,322.29,3.0,322.442,322.442,322.439,322.439,2.62,False
'2018-11-23T21:05:00',322.29,322.29,322.29,322.29,0.0,322.439,322.439,322.439,322.439,0.0,False
'2018-11-23T21:06:00',322.278,322.278,322.278,322.278,1.5,322.442,322.442,322.442,322.442,1.5,False
'2018-11-23T21:07:00',322.278,322.278,322.278,322.278,0.0,322.442,322.442,322.442,322.442,0.0,True
'2018-11-23T21:08:00',322.29,322.29,322.29,322.29,1.5,322.439,322.439,322.439,322.439,1.12,False
'2018-11-23T21:09:00',322.29,322.29,322.29,322.29,0.0,322.439,322.439,322.439,322.439,0.0,False
'2018-11-23T21:10:00',322.278,322.278,322.268,322.268,3.15,322.449,322.449,322.449,322.449,3.89,True
'2018-11-23T21:11:00',322.278,322.278,322.278,322.278,1.5,322.449,322.449,322.449,322.449,2.1,True
'2018-11-23T21:12:00',322.282,322.29,322.282,322.29,3.0,322.442,322.442,322.439,322.439,2.62,False
'2018-11-23T21:13:00',322.268,322.268,322.268,322.268,2.17,322.449,322.449,322.449,322.449,2.62,True
'2018-11-23T21:14:00',322.29,322.299,322.278,322.293,8.62,322.442,322.528,322.442,322.527,8.24,False
'2018-11-23T21:15:00',322.293,322.293,322.293,322.293,0.0,322.527,322.527,322.527,322.527,0.0,True
'2018-11-23T21:16:00',322.293,322.293,322.293,322.293,4.5,322.532,322.533,322.532,322.533,4.49,False
'2018-11-23T21:17:00',322.293,322.293,322.293,322.293,0.0,322.533,322.533,322.533,322.533,0.0,False
'2018-11-23T21:18:00',322.26,322.279,322.26,322.279,6.75,322.564,322.564,322.548,322.548,11.09,True
'2018-11-23T21:19:00',322.282,322.308,322.282,322.293,10.48,322.53,322.54,322.528,322.528,7.84,False
'2018-11-23T21:20:00',322.293,322.293,322.243,322.289,17.23,322.528,322.538,322.488,322.528,15.71,False
'2018-11-23T21:21:00',322.283,322.283,322.253,322.258,9.74,322.503,322.516,322.5,322.516,8.62,False
'2018-11-23T21:22:00',322.222,322.232,322.222,322.232,3.94,322.542,322.542,322.532,322.532,4.24,False
'2018-11-23T21:23:00',322.235,322.235,322.235,322.235,1.12,322.525,322.525,322.525,322.525,2.62,False
'2018-11-23T21:24:00',322.226,322.226,322.226,322.226,1.5,322.532,322.532,322.532,322.532,1.5,True
'2018-11-23T21:25:00',322.235,322.253,322.235,322.253,4.12,322.532,322.532,322.518,322.518,5.77,False
'2018-11-23T21:26:00',322.235,322.235,322.227,322.227,2.62,322.523,322.529,322.523,322.529,4.12,True
'2018-11-23T21:27:00',322.235,322.235,322.235,322.235,1.12,322.522,322.522,322.522,322.522,2.62,True
'2018-11-23T21:28:00',322.222,322.253,322.222,322.253,10.5,322.529,322.529,322.511,322.511,6.82,False
'2018-11-23T21:29:00',322.253,322.253,322.248,322.248,2.62,322.511,322.511,322.511,322.511,2.24,True
'2018-11-23T21:30:00',322.253,322.258,322.253,322.258,5.66,322.414,322.518,322.414,322.518,4.46,True
'2018-11-23T21:31:00',322.258,322.258,322.258,322.258,1.16,322.519,322.519,322.519,322.519,3.0,False
'2018-11-23T21:32:00',322.241,322.25,322.241,322.25,4.19,322.534,322.534,322.518,322.518,4.27,False
'2018-11-23T21:33:00',322.25,322.25,322.25,322.25,1.31,322.518,322.518,322.518,322.518,1.12,False
'2018-11-23T21:34:00',322.25,322.25,322.25,322.25,0.0,322.518,322.518,322.518,322.518,0.0,False
'2018-11-23T21:35:00',322.241,322.241,322.241,322.241,1.5,322.534,322.534,322.534,322.534,2.17,False
'2018-11-23T21:36:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:37:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:38:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:39:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:40:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,True
'2018-11-23T21:41:00',322.25,322.25,322.25,322.25,1.31,322.518,322.518,322.518,322.518,1.12,False
'2018-11-23T21:42:00',322.241,322.241,322.241,322.241,1.5,322.534,322.534,322.534,322.534,2.92,False
'2018-11-23T21:43:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:44:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:45:00',322.241,322.241,322.241,322.241,0.0,322.534,322.534,322.534,322.534,0.0,True
'2018-11-23T21:46:00',322.25,322.25,322.25,322.25,1.31,322.518,322.518,322.518,322.518,1.12,False
'2018-11-23T21:47:00',322.236,322.236,322.236,322.236,1.65,322.534,322.534,322.534,322.534,2.55,False
'2018-11-23T21:48:00',322.236,322.236,322.236,322.236,0.0,322.534,322.534,322.534,322.534,0.0,False
'2018-11-23T21:49:00',322.236,322.236,322.236,322.236,0.0,322.534,322.534,322.534,322.534,0.0,True
'2018-11-23T21:50:00',322.25,322.259,322.25,322.259,3.22,322.52,322.52,322.518,322.518,4.5,False
'2018-11-23T21:51:00',322.253,322.253,322.236,322.236,5.84,322.518,322.535,322.518,322.535,4.65,False
'2018-11-23T21:52:00',322.226,322.236,322.226,322.236,4.35,322.545,322.545,322.535,322.535,4.27,True
'2018-11-23T21:53:00',322.246,322.246,322.246,322.246,1.31,322.526,322.526,322.526,322.526,1.65,True
'2018-11-23T21:54:00',322.242,322.261,322.242,322.261,2.66,322.531,322.531,322.525,322.525,3.0,False
'2018-11-23T21:55:00',322.253,322.253,322.253,322.253,9.85,322.519,322.519,322.519,322.519,4.5,False
'2018-11-23T21:56:00',322.225,322.225,322.225,322.225,2.85,322.541,322.541,322.541,322.541,1.8,False
'2018-11-23T21:57:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T21:58:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T21:59:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:00:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:01:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:02:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:03:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:04:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:05:00',322.225,322.225,322.225,322.225,0.0,322.541,322.541,322.541,322.541,0.0,False
'2018-11-23T22:06:00',322.22,322.22,322.21,322.21,3.67,322.539,322.549,322.539,322.549,3.82,False
'2018-11-23T22:07:00',322.21,322.21,322.21,322.21,0.0,322.549,322.549,322.549,322.549,0.0,False
'2018-11-23T22:08:00',322.21,322.21,322.21,322.21,0.0,322.549,322.549,322.549,322.549,0.0,True
'2018-11-23T22:09:00',322.225,322.241,322.225,322.241,3.75,322.541,322.541,322.525,322.525,3.9,False
'2018-11-23T22:10:00',322.215,322.215,322.215,322.215,2.02,322.548,322.548,322.548,322.548,2.7,False
'2018-11-23T22:11:00',322.215,322.215,322.215,322.215,0.0,322.548,322.548,322.548,322.548,0.0,False
'2018-11-23T22:12:00',322.215,322.215,322.215,322.215,0.0,322.548,322.548,322.548,322.548,0.0,False
'2018-11-23T22:13:00',322.215,322.215,322.215,322.215,0.0,322.548,322.548,322.548,322.548,0.0,True
'2018-11-23T22:14:00',322.225,322.227,322.225,322.227,3.15,322.538,322.538,322.533,322.533,3.15,False
'2018-11-23T22:15:00',322.227,322.227,322.226,322.226,19.8,322.533,322.534,322.533,322.534,19.65,False
'2018-11-23T22:16:00',322.226,322.226,322.226,322.226,29.7,322.534,322.534,322.534,322.534,29.7,True
'2018-11-23T22:17:00',322.22,322.22,322.22,322.22,1.5,322.55,322.55,322.55,322.55,3.22,False
'2018-11-23T22:18:00',322.226,322.226,322.226,322.226,1.65,322.534,322.534,322.534,322.534,1.65,False
'2018-11-23T22:19:00',322.226,322.226,322.226,322.226,3.3,322.534,322.534,322.534,322.534,3.3,False
'2018-11-23T22:20:00',322.226,322.226,322.226,322.226,3.3,322.534,322.534,322.534,322.534,3.3,False
'2018-11-23T22:21:00',322.226,322.226,322.226,322.226,0.0,322.534,322.534,322.534,322.534,0.0,True
'2018-11-23T22:22:00',322.236,322.253,322.236,322.253,3.9,322.532,322.532,322.518,322.518,3.0,False
'2018-11-23T22:23:00',322.253,322.253,322.253,322.253,0.0,322.518,322.518,322.518,322.518,0.0,False
'2018-11-23T22:24:00',322.253,322.253,322.253,322.253,0.0,322.518,322.518,322.518,322.518,0.0,False
'2018-11-23T22:25:00',322.22,322.22,322.22,322.22,3.0,322.54,322.541,322.54,322.541,4.05,True
'2018-11-23T22:26:00',322.253,322.253,322.253,322.253,1.65,322.518,322.518,322.518,322.518,1.5,False
'2018-11-23T22:27:00',322.253,322.253,322.253,322.253,0.0,322.518,322.518,322.518,322.518,0.0,False
'2018-11-23T22:28:00',322.253,322.253,322.253,322.253,0.0,322.518,322.518,322.518,322.518,0.0,False
'2018-11-23T22:29:00',322.253,322.253,322.253,322.253,0.0,322.518,322.518,322.518,322.518,0.0,True
'2018-11-23T22:30:00',322.263,322.263,322.263,322.263,1.12,322.502,322.502,322.502,322.502,1.5,False
'2018-11-23T22:31:00',322.24,322.263,322.24,322.263,3.59,322.517,322.517,322.502,322.502,3.82,True
'2018-11-23T22:32:00',322.269,322.294,322.269,322.294,4.5,322.503,322.568,322.503,322.568,4.8,False
'2018-11-23T22:33:00',322.278,322.288,322.278,322.288,5.4,322.594,322.594,322.562,322.562,4.87,True
'2018-11-23T22:34:00',322.278,322.278,322.278,322.278,2.85,322.584,322.584,322.584,322.584,1.5,True
'2018-11-23T22:35:00',322.293,322.293,322.293,322.293,1.5,322.559,322.559,322.559,322.559,1.65,False
'2018-11-23T22:36:00',322.278,322.293,322.269,322.269,6.14,322.594,322.594,322.574,322.574,5.24,True
'2018-11-23T22:37:00',322.284,322.284,322.284,322.284,1.5,322.563,322.563,322.563,322.563,1.65,True
'2018-11-23T22:38:00',322.269,322.269,322.269,322.269,1.65,322.603,322.603,322.603,322.603,1.65,False
'2018-11-23T22:39:00',322.256,322.268,322.256,322.268,4.57,322.622,322.622,322.599,322.599,5.7,False
'2018-11-23T22:40:00',322.256,322.256,322.256,322.256,3.85,322.622,322.622,322.605,322.605,3.3,True
'2018-11-23T22:41:00',322.288,322.288,322.268,322.268,2.32,322.602,322.602,322.602,322.602,2.59,False
'2018-11-23T22:42:00',322.288,322.288,322.256,322.256,3.32,322.602,322.606,322.602,322.606,3.34,True
'2018-11-23T22:43:00',322.288,322.288,322.288,322.288,1.12,322.602,322.602,322.602,322.602,1.69,False
'2018-11-23T22:44:00',322.288,322.288,322.288,322.288,0.0,322.602,322.602,322.602,322.602,0.0,False
'2018-11-23T22:45:00',322.288,322.288,322.288,322.288,0.0,322.602,322.602,322.602,322.602,0.0,False
'2018-11-23T22:46:00',322.288,322.288,322.268,322.268,2.89,322.602,322.622,322.602,322.622,2.89,False
'2018-11-23T22:47:00',322.268,322.268,322.268,322.268,0.0,322.622,322.622,322.622,322.622,0.0,True
'2018-11-23T22:48:00',322.278,322.278,322.278,322.278,4.28,322.529,322.622,322.529,322.622,3.64,False
'2018-11-23T22:49:00',322.258,322.278,322.258,322.278,4.09,322.622,322.622,322.602,322.602,4.09,False
'2018-11-23T22:50:00',322.278,322.278,322.278,322.278,0.0,322.602,322.602,322.602,322.602,0.0,False
'2018-11-23T22:51:00',322.278,322.278,322.278,322.278,1.69,322.602,322.602,322.602,322.602,1.69,True
'2018-11-23T22:52:00',322.278,322.278,322.278,322.278,1.69,322.612,322.612,322.612,322.612,1.69,False
'2018-11-23T22:53:00',322.278,322.278,322.278,322.278,0.0,322.612,322.612,322.612,322.612,0.0,True
'2018-11-23T22:54:00',322.303,322.303,322.303,322.303,0.9,322.589,322.589,322.589,322.589,0.9,False
'2018-11-23T22:55:00',322.303,322.303,322.303,322.303,0.75,322.558,322.558,322.558,322.558,0.75,False
'2018-11-23T22:56:00',322.303,322.303,322.303,322.303,0.75,322.558,322.558,322.558,322.558,0.75,False
'2018-11-23T22:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-23T22:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-23T22:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-25T23:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T00:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T01:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T02:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T03:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T04:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T05:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T06:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:00:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:01:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:02:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:03:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:04:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:05:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:06:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:07:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:08:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:09:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:10:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:11:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:12:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:13:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:14:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:15:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:16:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:17:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:18:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:19:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:20:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:21:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:22:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:23:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:24:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:25:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:26:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:27:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:28:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:29:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:30:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:31:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:32:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:33:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:34:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:35:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:36:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:37:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:38:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:39:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:40:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:41:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:42:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:43:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:44:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:45:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:46:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:47:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:48:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:49:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:50:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:51:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:52:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:53:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:54:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:55:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:56:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:57:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:58:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,False
'2018-11-26T07:59:00',322.303,322.303,322.303,322.303,0.0,322.558,322.558,322.558,322.558,0.0,True
'2018-11-26T08:00:00',322.419,322.43,322.414,322.43,16.7,322.61,322.61,322.61,322.61,15.75,False
'2018-11-26T08:01:00',322.43,322.43,322.422,322.422,4.86,322.61,322.61,322.58,322.588,6.37,True
'2018-11-26T08:02:00',322.426,322.426,322.422,322.422,4.48,322.593,322.594,322.593,322.594,4.48,False
'2018-11-26T08:03:00',322.421,322.422,322.419,322.421,11.8,322.588,322.588,322.583,322.583,15.0,False
'2018-11-26T08:04:00',322.421,322.421,322.421,322.421,1.12,322.583,322.583,322.583,322.583,1.5,False
'2018-11-26T08:05:00',322.415,322.421,322.415,322.421,2.84,322.589,322.589,322.583,322.583,2.62,False
'2018-11-26T08:06:00',322.415,322.421,322.415,322.421,11.8,322.589,322.589,322.583,322.583,14.62,False
'2018-11-26T08:07:00',322.421,322.421,322.421,322.421,2.62,322.583,322.583,322.583,322.583,3.0,False
'2018-11-26T08:08:00',322.421,322.421,322.42,322.42,4.48,322.583,322.583,322.582,322.582,6.0,True
'2018-11-26T08:09:00',322.419,322.42,322.419,322.42,2.84,322.584,322.584,322.584,322.584,3.0,False
'2018-11-26T08:10:00',322.417,322.417,322.138,322.183,48.29,322.573,322.573,322.342,322.382,45.0,True
'2018-11-26T08:11:00',322.177,322.193,322.177,322.191,8.96,322.378,322.398,322.378,322.396,8.96,True
'2018-11-26T08:12:00',322.191,322.389,322.191,322.346,29.17,322.396,322.597,322.396,322.551,31.78,False
'2018-11-26T08:13:00',322.345,322.345,322.343,322.343,4.48,322.546,322.546,322.545,322.545,4.48,False
'2018-11-26T08:14:00',322.374,322.374,322.308,322.312,9.71,322.523,322.523,322.481,322.517,9.71,False
'2018-11-26T08:15:00',322.312,322.313,322.311,322.311,7.84,322.517,322.518,322.517,322.517,7.84,False
'2018-11-26T08:16:00',322.313,322.313,322.305,322.305,4.48,322.515,322.515,322.507,322.507,4.86,False
'2018-11-26T08:17:00',322.289,322.303,322.289,322.303,2.99,322.511,322.511,322.505,322.505,2.24,False
'2018-11-26T08:18:00',322.303,322.303,322.303,322.303,0.0,322.505,322.505,322.505,322.505,0.0,False
'2018-11-26T08:19:00',322.303,322.303,322.303,322.303,0.0,322.505,322.505,322.505,322.505,0.0,True
'2018-11-26T08:20:00',322.303,322.36,322.303,322.35,17.94,322.505,322.506,322.464,322.464,17.55,False
'2018-11-26T08:21:00',322.304,322.305,322.304,322.305,2.24,322.506,322.507,322.506,322.507,2.24,False
'2018-11-26T08:22:00',322.303,322.303,322.303,322.303,1.5,322.505,322.505,322.505,322.505,1.12,True
'2018-11-26T08:23:00',322.299,322.312,322.299,322.305,5.24,322.517,322.517,322.505,322.507,4.86,False
'2018-11-26T08:24:00',322.313,322.315,322.303,322.303,7.1,322.504,322.515,322.501,322.505,6.72,True
'2018-11-26T08:25:00',322.31,322.319,322.31,322.315,6.72,322.509,322.521,322.509,322.516,7.1,False
'2018-11-26T08:26:00',322.313,322.313,322.313,322.313,1.5,322.515,322.515,322.515,322.515,1.12,True
'2018-11-26T08:27:00',322.299,322.317,322.299,322.317,7.1,322.531,322.531,322.515,322.519,6.72,True
'2018-11-26T08:28:00',322.317,322.318,322.317,322.318,3.36,322.519,322.52,322.519,322.52,3.36,False
'2018-11-26T08:29:00',322.309,322.373,322.309,322.318,34.37,322.541,322.541,322.516,322.52,36.24,True
'2018-11-26T08:30:00',322.321,322.321,322.319,322.319,4.86,322.523,322.523,322.521,322.521,4.86,False
'2018-11-26T08:31:00',322.315,322.318,322.308,322.318,14.98,322.515,322.515,322.463,322.506,13.09,True
'2018-11-26T08:32:00',322.308,322.328,322.304,322.328,26.6,322.506,322.524,322.506,322.524,21.66,True
'2018-11-26T08:33:00',322.338,322.338,322.32,322.338,20.98,322.526,322.526,322.515,322.522,17.18,False
'2018-11-26T08:34:00',322.319,322.328,322.319,322.323,8.22,322.521,322.525,322.519,322.524,7.84,False
'2018-11-26T08:35:00',322.327,322.327,322.312,322.314,9.34,322.522,322.526,322.512,322.516,8.96,False
'2018-11-26T08:36:00',322.315,322.315,322.228,322.248,76.56,322.516,322.516,322.397,322.397,68.57,False
'2018-11-26T08:37:00',322.248,322.248,322.238,322.248,39.11,322.398,322.4,322.386,322.388,26.91,False
'2018-11-26T08:38:00',322.254,322.254,322.241,322.248,8.59,322.382,322.392,322.379,322.379,7.14,False
'2018-11-26T08:39:00',322.241,322.244,322.241,322.244,3.27,322.375,322.38,322.375,322.38,3.27,False
'2018-11-26T08:40:00',322.242,322.242,322.229,322.229,2.36,322.374,322.382,322.374,322.382,2.74,False
'2018-11-26T08:41:00',322.245,322.253,322.228,322.236,106.67,322.384,322.392,322.357,322.361,96.59,True
'2018-11-26T08:42:00',322.248,322.253,322.238,322.238,86.32,322.357,322.375,322.351,322.358,69.61,False
'2018-11-26T08:43:00',322.232,322.248,322.222,322.234,53.12,322.36,322.36,322.347,322.347,41.05,False
'2018-11-26T08:44:00',322.234,322.234,322.221,322.221,140.07,322.349,322.352,322.335,322.335,147.2,False
'2018-11-26T08:45:00',322.221,322.223,322.214,322.221,250.7,322.337,322.343,322.334,322.335,255.5,False
'2018-11-26T08:46:00',322.221,322.221,322.207,322.219,82.72,322.335,322.339,322.333,322.333,85.35,False
'2018-11-26T08:47:00',322.219,322.22,322.206,322.208,125.27,322.333,322.345,322.332,322.34,102.45,False
'2018-11-26T08:48:00',322.208,322.22,322.198,322.211,76.81,322.34,322.341,322.318,322.325,65.98,True
'2018-11-26T08:49:00',322.211,322.213,322.205,322.211,94.19,322.325,322.34,322.325,322.327,78.68,False
'2018-11-26T08:50:00',322.213,322.213,322.195,322.195,106.72,322.327,322.329,322.31,322.329,106.27,True
'2018-11-26T08:51:00',322.195,322.208,322.194,322.2,105.26,322.328,322.336,322.315,322.33,101.78,False
'2018-11-26T08:52:00',322.2,322.201,322.08,322.09,163.83,322.33,322.33,322.201,322.201,143.52,False
'2018-11-26T08:53:00',322.09,322.098,322.049,322.049,218.77,322.201,322.216,322.167,322.181,181.97,False
'2018-11-26T08:54:00',322.05,322.051,321.992,322.042,107.38,322.181,322.181,322.111,322.157,105.46,True
'2018-11-26T08:55:00',322.042,322.141,322.022,322.043,170.09,322.157,322.212,322.15,322.162,171.11,False
'2018-11-26T08:56:00',322.043,322.049,322.024,322.033,260.05,322.162,322.176,322.149,322.153,252.19,True
'2018-11-26T08:57:00',322.033,322.058,322.031,322.052,92.0,322.153,322.179,322.15,322.159,82.35,True
'2018-11-26T08:58:00',322.052,322.057,322.039,322.055,86.78,322.162,322.178,322.152,322.169,60.14,False
'2018-11-26T08:59:00',322.048,322.049,322.028,322.037,97.08,322.166,322.175,322.151,322.156,91.22,True
'2018-11-26T09:00:00',322.04,322.058,322.028,322.043,190.94,322.155,322.195,322.15,322.163,177.36,False
'2018-11-26T09:01:00',322.04,322.043,322.015,322.036,162.61,322.163,322.171,322.147,322.155,159.52,True
'2018-11-26T09:02:00',322.019,322.068,322.019,322.068,168.41,322.169,322.193,322.145,322.193,162.43,True
'2018-11-26T09:03:00',322.063,322.225,322.058,322.195,79.33,322.193,322.355,322.185,322.331,79.46,True
'2018-11-26T09:04:00',322.195,322.22,322.195,322.22,45.85,322.332,322.349,322.332,322.349,46.13,True
'2018-11-26T09:05:00',322.222,322.228,322.218,322.228,31.97,322.349,322.357,322.341,322.349,36.32,True
'2018-11-26T09:06:00',322.228,322.228,322.22,322.228,31.1,322.346,322.352,322.345,322.351,33.58,False
'2018-11-26T09:07:00',322.227,322.258,322.188,322.208,43.69,322.343,322.353,322.307,322.331,35.97,False
'2018-11-26T09:08:00',322.208,322.218,322.184,322.193,212.23,322.331,322.342,322.302,322.307,148.35,True
'2018-11-26T09:09:00',322.193,322.232,322.193,322.211,60.26,322.311,322.348,322.311,322.325,49.79,False
'2018-11-26T09:10:00',322.211,322.211,322.168,322.184,60.73,322.326,322.331,322.307,322.311,55.25,True
'2018-11-26T09:11:00',322.184,322.193,322.184,322.193,84.1,322.311,322.311,322.305,322.309,77.39,True
'2018-11-26T09:12:00',322.189,322.228,322.187,322.228,77.04,322.311,322.352,322.305,322.352,80.01,True
'2018-11-26T09:13:00',322.228,322.251,322.221,322.245,35.5,322.352,322.361,322.349,322.355,42.74,True
'2018-11-26T09:14:00',322.251,322.253,322.241,322.247,33.24,322.358,322.361,322.347,322.353,45.24,True
'2018-11-26T09:15:00',322.254,322.257,322.251,322.252,22.4,322.361,322.361,322.355,322.355,37.71,False
'2018-11-26T09:16:00',322.252,322.252,322.239,322.239,24.64,322.361,322.361,322.351,322.355,35.2,False
'2018-11-26T09:17:00',322.239,322.239,322.143,322.178,57.56,322.355,322.355,322.282,322.283,60.27,False
'2018-11-26T09:18:00',322.178,322.181,322.15,322.176,30.56,322.283,322.288,322.283,322.283,29.54,True
'2018-11-26T09:19:00',322.151,322.188,322.151,322.178,89.76,322.288,322.288,322.28,322.288,102.35,False
'2018-11-26T09:20:00',322.178,322.188,322.178,322.178,25.4,322.283,322.288,322.283,322.283,28.79,True
'2018-11-26T09:21:00',322.188,322.188,322.178,322.188,56.81,322.283,322.301,322.283,322.288,55.41,False
'2018-11-26T09:22:00',322.188,322.188,322.133,322.148,49.85,322.288,322.288,322.233,322.249,67.22,True
'2018-11-26T09:23:00',322.163,322.178,322.147,322.172,24.66,322.267,322.288,322.267,322.282,30.26,False
'2018-11-26T09:24:00',322.172,322.178,322.141,322.158,59.76,322.284,322.284,322.26,322.264,69.5,False
'2018-11-26T09:25:00',322.153,322.172,322.142,322.158,68.38,322.264,322.282,322.254,322.254,76.51,True
'2018-11-26T09:26:00',322.158,322.17,322.136,322.168,44.46,322.264,322.288,322.254,322.267,52.93,False
'2018-11-26T09:27:00',322.158,322.165,322.157,322.165,25.76,322.266,322.276,322.258,322.27,29.72,True
'2018-11-26T09:28:00',322.165,322.248,322.165,322.248,29.27,322.27,322.372,322.267,322.365,34.21,False
'2018-11-26T09:29:00',322.248,322.258,322.208,322.208,35.87,322.373,322.385,322.312,322.315,38.47,True
'2018-11-26T09:30:00',322.214,322.218,322.208,322.218,23.91,322.319,322.325,322.316,322.323,23.47,False
'2018-11-26T09:31:00',322.218,322.228,322.196,322.214,38.29,322.323,322.328,322.318,322.318,51.66,True
'2018-11-26T09:32:00',322.214,322.254,322.214,322.254,76.18,322.318,322.363,322.318,322.358,79.33,False
'2018-11-26T09:33:00',322.258,322.266,322.22,322.228,58.22,322.364,322.37,322.324,322.338,66.11,False
'2018-11-26T09:34:00',322.228,322.228,322.188,322.208,48.5,322.332,322.333,322.293,322.308,108.81,False
'2018-11-26T09:35:00',322.19,322.193,322.188,322.193,64.05,322.308,322.308,322.305,322.305,53.89,True
'2018-11-26T09:36:00',322.202,322.238,322.18,322.238,165.35,322.311,322.361,322.295,322.358,158.37,False
'2018-11-26T09:37:00',322.238,322.238,322.19,322.19,86.07,322.358,322.361,322.305,322.305,80.83,True
'2018-11-26T09:38:00',322.188,322.24,322.188,322.23,95.41,322.298,322.362,322.298,322.352,96.13,False
'2018-11-26T09:39:00',322.23,322.23,322.188,322.196,76.23,322.352,322.352,322.304,322.308,68.21,False
'2018-11-26T09:40:00',322.196,322.203,322.183,322.189,133.18,322.309,322.331,322.298,322.298,122.63,False
'2018-11-26T09:41:00',322.194,322.216,322.162,322.166,131.52,322.307,322.332,322.275,322.299,113.7,False
'2018-11-26T09:42:00',322.166,322.183,322.162,322.168,98.78,322.299,322.301,322.276,322.276,93.92,True
'2018-11-26T09:43:00',322.168,322.168,322.16,322.168,130.18,322.279,322.293,322.274,322.281,116.25,False
'2018-11-26T09:44:00',322.168,322.168,322.16,322.168,118.96,322.28,322.292,322.273,322.273,87.36,True
'2018-11-26T09:45:00',322.168,322.171,322.168,322.171,82.33,322.277,322.293,322.273,322.289,63.29,False
'2018-11-26T09:46:00',322.171,322.171,322.164,322.17,55.51,322.289,322.292,322.273,322.288,40.44,True
'2018-11-26T09:47:00',322.17,322.208,322.168,322.208,119.06,322.284,322.335,322.284,322.319,105.36,False
'2018-11-26T09:48:00',322.208,322.208,322.199,322.203,70.85,322.32,322.326,322.31,322.312,70.85,True
'2018-11-26T09:49:00',322.206,322.248,322.191,322.248,122.45,322.311,322.368,322.311,322.368,120.82,False
'2018-11-26T09:50:00',322.251,322.268,322.218,322.222,69.71,322.372,322.372,322.334,322.343,69.56,True
'2018-11-26T09:51:00',322.22,322.245,322.218,322.245,74.07,322.343,322.364,322.331,322.363,78.06,False
'2018-11-26T09:52:00',322.245,322.245,322.216,322.218,70.09,322.358,322.36,322.328,322.328,103.86,True
'2018-11-26T09:53:00',322.216,322.243,322.208,322.243,53.4,322.328,322.366,322.328,322.366,60.01,True
'2018-11-26T09:54:00',322.298,322.299,322.248,322.278,59.56,322.418,322.418,322.373,322.389,69.35,True
'2018-11-26T09:55:00',322.278,322.298,322.278,322.293,52.53,322.383,322.422,322.383,322.422,58.63,True
'2018-11-26T09:56:00',322.294,322.303,322.294,322.298,35.01,322.418,322.432,322.417,322.425,46.04,False
'2018-11-26T09:57:00',322.302,322.311,322.278,322.291,72.08,322.425,322.433,322.388,322.414,83.03,True
'2018-11-26T09:58:00',322.298,322.298,322.288,322.298,77.75,322.42,322.42,322.393,322.418,78.17,True
'2018-11-26T09:59:00',322.298,322.346,322.298,322.346,50.14,322.417,322.472,322.413,322.472,51.87,False
'2018-11-26T10:00:00',322.348,322.348,322.301,322.332,65.84,322.472,322.472,322.428,322.462,75.58,True
'2018-11-26T10:01:00',322.332,322.343,322.329,322.342,41.74,322.461,322.472,322.455,322.455,45.66,False
'2018-11-26T10:02:00',322.351,322.372,322.338,322.338,102.47,322.455,322.477,322.455,322.455,86.33,False
'2018-11-26T10:03:00',322.338,322.338,322.308,322.338,66.13,322.455,322.457,322.425,322.455,55.07,True
'2018-11-26T10:04:00',322.338,322.362,322.338,322.355,61.68,322.462,322.478,322.46,322.473,49.21,False
'2018-11-26T10:05:00',322.372,322.417,322.347,322.347,117.05,322.477,322.499,322.465,322.465,98.53,False
'2018-11-26T10:06:00',322.346,322.35,322.34,322.344,96.9,322.465,322.475,322.465,322.465,90.32,False
'2018-11-26T10:07:00',322.345,322.348,322.334,322.338,89.74,322.465,322.465,322.447,322.449,64.3,True
'2018-11-26T10:08:00',322.338,322.348,322.332,322.348,243.97,322.449,322.472,322.449,322.472,141.08,False
'2018-11-26T10:09:00',322.348,322.348,322.337,322.338,195.98,322.472,322.472,322.45,322.45,133.17,True
'2018-11-26T10:10:00',322.338,322.358,322.332,322.358,118.79,322.45,322.481,322.445,322.476,96.71,True
'2018-11-26T10:11:00',322.358,322.448,322.354,322.448,51.27,322.476,322.575,322.471,322.567,51.53,False
'2018-11-26T10:12:00',322.449,322.449,322.438,322.446,40.35,322.561,322.575,322.56,322.569,29.35,False
'2018-11-26T10:13:00',322.446,322.45,322.446,322.446,20.58,322.569,322.572,322.565,322.568,20.39,True
'2018-11-26T10:14:00',322.447,322.491,322.447,322.491,31.05,322.57,322.614,322.565,322.613,32.87,True
'2018-11-26T10:15:00',322.491,322.503,322.483,322.502,73.49,322.614,322.622,322.599,322.622,70.46,False
'2018-11-26T10:16:00',322.499,322.499,322.492,322.493,45.66,322.622,322.622,322.612,322.615,38.74,True
'2018-11-26T10:17:00',322.493,322.498,322.493,322.495,55.36,322.615,322.621,322.615,322.615,58.16,False
'2018-11-26T10:18:00',322.495,322.499,322.495,322.495,37.74,322.615,322.617,322.615,322.615,34.6,True
'2018-11-26T10:19:00',322.496,322.499,322.491,322.494,63.58,322.619,322.625,322.615,322.623,79.4,True
'2018-11-26T10:20:00',322.499,322.499,322.491,322.498,115.96,322.622,322.623,322.612,322.621,165.98,False
'2018-11-26T10:21:00',322.498,322.498,322.488,322.497,48.81,322.615,322.623,322.608,322.62,55.22,False
'2018-11-26T10:22:00',322.497,322.499,322.482,322.496,121.72,322.62,322.625,322.589,322.619,93.15,True
'2018-11-26T10:23:00',322.493,322.499,322.493,322.499,60.9,322.616,322.625,322.615,322.625,56.12,False
'2018-11-26T10:24:00',322.499,322.5,322.492,322.496,68.96,322.625,322.631,322.612,322.615,94.16,False
'2018-11-26T10:25:00',322.496,322.498,322.438,322.438,110.51,322.615,322.62,322.543,322.543,115.9,False
'2018-11-26T10:26:00',322.438,322.448,322.358,322.359,117.44,322.555,322.558,322.471,322.474,115.79,True
'2018-11-26T10:27:00',322.357,322.378,322.351,322.368,64.52,322.474,322.496,322.473,322.473,68.71,False
'2018-11-26T10:28:00',322.362,322.372,322.338,322.339,38.14,322.474,322.486,322.448,322.458,39.36,True
'2018-11-26T10:29:00',322.348,322.428,322.328,322.428,91.88,322.458,322.546,322.449,322.546,89.08,False
'2018-11-26T10:30:00',322.428,322.44,322.378,322.378,122.92,322.535,322.549,322.493,322.493,108.77,True
'2018-11-26T10:31:00',322.388,322.481,322.388,322.478,80.6,322.503,322.588,322.503,322.582,72.05,False
'2018-11-26T10:32:00',322.475,322.486,322.419,322.431,74.79,322.581,322.591,322.532,322.532,58.57,False
'2018-11-26T10:33:00',322.431,322.455,322.424,322.427,64.06,322.542,322.553,322.528,322.537,65.12,False
'2018-11-26T10:34:00',322.426,322.426,322.358,322.366,106.43,322.537,322.537,322.458,322.478,111.92,False
'2018-11-26T10:35:00',322.368,322.37,322.348,322.366,86.7,322.482,322.488,322.443,322.47,114.98,False
'2018-11-26T10:36:00',322.365,322.367,322.303,322.303,185.55,322.473,322.483,322.413,322.413,171.58,False
'2018-11-26T10:37:00',322.303,322.303,322.268,322.268,254.27,322.409,322.413,322.379,322.379,196.95,False
'2018-11-26T10:38:00',322.268,322.268,322.25,322.258,306.75,322.372,322.378,322.364,322.364,219.15,False
'2018-11-26T10:39:00',322.258,322.258,322.248,322.249,58.39,322.364,322.364,322.362,322.364,40.33,True
'2018-11-26T10:40:00',322.252,322.268,322.248,322.258,123.49,322.366,322.378,322.362,322.371,80.92,True
'2018-11-26T10:41:00',322.26,322.298,322.258,322.298,109.09,322.371,322.41,322.366,322.41,86.33,False
'2018-11-26T10:42:00',322.298,322.299,322.277,322.298,49.84,322.41,322.41,322.409,322.409,75.54,True
'2018-11-26T10:43:00',322.298,322.401,322.298,322.358,97.02,322.41,322.502,322.41,322.467,97.83,False
'2018-11-26T10:44:00',322.358,322.364,322.348,322.348,34.94,322.468,322.479,322.451,322.456,30.4,False
'2018-11-26T10:45:00',322.348,322.351,322.318,322.34,102.36,322.456,322.461,322.421,322.45,88.34,True
'2018-11-26T10:46:00',322.331,322.438,322.331,322.418,122.91,322.44,322.531,322.44,322.525,100.67,False
'2018-11-26T10:47:00',322.418,322.418,322.382,322.382,65.17,322.516,322.516,322.487,322.487,55.11,False
'2018-11-26T10:48:00',322.388,322.392,322.289,322.298,250.83,322.487,322.497,322.397,322.397,197.58,False
'2018-11-26T10:49:00',322.297,322.298,322.268,322.277,94.78,322.388,322.411,322.368,322.385,76.82,True
'2018-11-26T10:50:00',322.277,322.297,322.258,322.29,60.63,322.385,322.403,322.375,322.402,52.09,False
'2018-11-26T10:51:00',322.288,322.288,322.288,322.288,8.03,322.402,322.402,322.39,322.396,7.63,False
'2018-11-26T10:52:00',322.283,322.288,322.283,322.288,10.36,322.389,322.406,322.389,322.395,7.63,True
'2018-11-26T10:53:00',322.288,322.298,322.288,322.298,27.22,322.404,322.412,322.397,322.408,21.8,False
'2018-11-26T10:54:00',322.298,322.298,322.288,322.288,20.87,322.41,322.41,322.39,322.399,16.35,False
'2018-11-26T10:55:00',322.288,322.288,322.288,322.288,6.51,322.396,322.397,322.387,322.387,5.45,True
'2018-11-26T10:56:00',322.278,322.288,322.278,322.288,7.4,322.412,322.412,322.393,322.394,6.84,True
'2018-11-26T10:57:00',322.288,322.288,322.288,322.288,1.12,322.395,322.395,322.395,322.395,1.09,True
'2018-11-26T10:58:00',322.278,322.298,322.278,322.298,34.33,322.412,322.412,322.393,322.408,25.52,False
'2018-11-26T10:59:00',322.298,322.298,322.288,322.288,19.64,322.408,322.411,322.397,322.398,13.08,True
'2018-11-26T11:00:00',322.287,322.441,322.287,322.415,88.48,322.398,322.535,322.397,322.529,72.98,False
'2018-11-26T11:01:00',322.416,322.416,322.339,322.339,52.68,322.521,322.521,322.463,322.463,49.57,False
'2018-11-26T11:02:00',322.328,322.328,322.248,322.251,47.56,322.444,322.444,322.361,322.361,45.26,True
'2018-11-26T11:03:00',322.246,322.269,322.246,322.268,64.9,322.358,322.382,322.358,322.38,89.2,True
'2018-11-26T11:04:00',322.268,322.284,322.258,322.284,57.23,322.381,322.402,322.374,322.402,58.95,False
'2018-11-26T11:05:00',322.287,322.29,322.264,322.273,15.67,322.404,322.404,322.377,322.384,18.84,True
'2018-11-26T11:06:00',322.274,322.307,322.267,322.307,46.42,322.383,322.423,322.378,322.421,33.84,False
'2018-11-26T11:07:00',322.307,322.307,322.288,322.288,59.26,322.417,322.422,322.397,322.397,37.94,True
'2018-11-26T11:08:00',322.287,322.312,322.287,322.312,20.27,322.394,322.419,322.394,322.419,15.86,True
'2018-11-26T11:09:00',322.306,322.315,322.298,322.315,69.61,322.417,322.426,322.403,322.422,59.89,True
'2018-11-26T11:10:00',322.315,322.361,322.296,322.335,113.71,322.42,322.464,322.405,322.462,110.51,True
'2018-11-26T11:11:00',322.329,322.355,322.329,322.355,57.45,322.462,322.463,322.452,322.461,55.86,True
'2018-11-26T11:12:00',322.358,322.378,322.358,322.378,33.51,322.462,322.499,322.461,322.499,26.08,True
'2018-11-26T11:13:00',322.378,322.402,322.378,322.402,156.02,322.495,322.511,322.495,322.505,107.22,True
'2018-11-26T11:14:00',322.402,322.407,322.402,322.402,234.46,322.505,322.514,322.505,322.507,151.98,False
'2018-11-26T11:15:00',322.402,322.412,322.397,322.402,268.6,322.507,322.522,322.5,322.507,174.25,False
'2018-11-26T11:16:00',322.402,322.405,322.389,322.389,168.67,322.508,322.512,322.499,322.499,119.79,True
'2018-11-26T11:17:00',322.397,322.412,322.397,322.412,84.57,322.5,322.514,322.5,322.514,77.4,True
'2018-11-26T11:18:00',322.412,322.52,322.407,322.508,137.4,322.514,322.63,322.514,322.623,108.04,True
'2018-11-26T11:19:00',322.508,322.688,322.508,322.688,86.51,322.631,322.792,322.609,322.779,74.62,False
'2018-11-26T11:20:00',322.688,322.708,322.664,322.668,231.46,322.779,322.819,322.765,322.776,159.76,False
'2018-11-26T11:21:00',322.678,322.688,322.628,322.635,66.41,322.788,322.794,322.737,322.749,52.32,False
'2018-11-26T11:22:00',322.635,322.638,322.598,322.598,70.17,322.749,322.749,322.714,322.714,55.47,True
'2018-11-26T11:23:00',322.612,322.62,322.598,322.62,93.46,322.714,322.733,322.71,322.729,65.39,False
'2018-11-26T11:24:00',322.617,322.617,322.578,322.578,53.36,322.729,322.742,322.691,322.693,46.33,True
'2018-11-26T11:25:00',322.578,322.598,322.559,322.598,52.37,322.703,322.732,322.67,322.732,43.86,True
'2018-11-26T11:26:00',322.598,322.64,322.598,322.638,51.99,322.719,322.762,322.719,322.744,41.7,True
'2018-11-26T11:27:00',322.64,322.646,322.638,322.638,87.1,322.761,322.761,322.746,322.746,59.01,True
'2018-11-26T11:28:00',322.638,322.678,322.628,322.678,41.86,322.75,322.79,322.744,322.79,34.85,True
'2018-11-26T11:29:00',322.667,322.688,322.664,322.688,29.09,322.79,322.806,322.789,322.799,19.75,True
'2018-11-26T11:30:00',322.698,322.698,322.678,322.698,55.37,322.804,322.804,322.781,322.803,43.43,False
'2018-11-26T11:31:00',322.698,322.698,322.678,322.678,46.17,322.803,322.803,322.787,322.795,33.79,True
'2018-11-26T11:32:00',322.678,322.688,322.678,322.678,33.89,322.795,322.801,322.792,322.8,27.25,False
'2018-11-26T11:33:00',322.678,322.678,322.678,322.678,15.72,322.791,322.797,322.789,322.793,13.08,True
'2018-11-26T11:34:00',322.678,322.682,322.678,322.682,12.74,322.793,322.801,322.792,322.798,9.81,True
'2018-11-26T11:35:00',322.688,322.698,322.688,322.698,30.59,322.797,322.825,322.797,322.822,23.1,False
'2018-11-26T11:36:00',322.698,322.715,322.688,322.688,36.22,322.821,322.825,322.799,322.803,25.13,False
'2018-11-26T11:37:00',322.688,322.688,322.679,322.679,7.69,322.805,322.817,322.799,322.817,5.78,True
'2018-11-26T11:38:00',322.679,322.692,322.679,322.692,61.2,322.817,322.817,322.795,322.795,39.86,False
'2018-11-26T11:39:00',322.692,322.692,322.678,322.678,88.25,322.795,322.801,322.788,322.788,61.31,True
'2018-11-26T11:40:00',322.678,322.678,322.678,322.678,14.34,322.788,322.795,322.788,322.795,11.75,False
'2018-11-26T11:41:00',322.678,322.678,322.678,322.678,10.32,322.795,322.802,322.79,322.79,7.23,True
'2018-11-26T11:42:00',322.688,322.694,322.681,322.685,24.49,322.795,322.801,322.789,322.791,26.28,False
'2018-11-26T11:43:00',322.685,322.685,322.658,322.658,49.92,322.791,322.791,322.76,322.76,53.43,False
'2018-11-26T11:44:00',322.658,322.658,322.648,322.653,14.31,322.759,322.762,322.758,322.758,14.35,False
'2018-11-26T11:45:00',322.654,322.657,322.645,322.648,30.94,322.759,322.762,322.752,322.753,38.57,True
'2018-11-26T11:46:00',322.648,322.649,322.648,322.648,20.1,322.753,322.759,322.753,322.754,19.6,False
'2018-11-26T11:47:00',322.646,322.648,322.617,322.617,33.73,322.767,322.767,322.722,322.732,34.22,True
'2018-11-26T11:48:00',322.617,322.631,322.617,322.63,24.63,322.73,322.744,322.724,322.735,21.45,True
'2018-11-26T11:49:00',322.631,322.633,322.631,322.633,15.85,322.736,322.743,322.736,322.743,18.07,False
'2018-11-26T11:50:00',322.633,322.633,322.63,322.63,272.18,322.743,322.743,322.735,322.74,242.47,True
'2018-11-26T11:51:00',322.63,322.678,322.63,322.678,176.84,322.74,322.783,322.735,322.781,159.0,True
'2018-11-26T11:52:00',322.676,322.714,322.674,322.688,128.66,322.783,322.819,322.778,322.788,127.47,True
'2018-11-26T11:53:00',322.688,322.698,322.688,322.698,110.09,322.788,322.819,322.788,322.812,97.4,False
'2018-11-26T11:54:00',322.698,322.698,322.688,322.688,76.69,322.812,322.812,322.786,322.794,83.61,False
'2018-11-26T11:55:00',322.688,322.698,322.688,322.688,41.1,322.789,322.806,322.787,322.791,32.59,False
'2018-11-26T11:56:00',322.688,322.697,322.688,322.688,14.95,322.8,322.807,322.789,322.791,13.65,False
'2018-11-26T11:57:00',322.688,322.701,322.685,322.687,26.58,322.791,322.802,322.776,322.776,24.67,True
'2018-11-26T11:58:00',322.688,322.707,322.688,322.696,14.98,322.782,322.814,322.782,322.798,11.83,False
'2018-11-26T11:59:00',322.698,322.698,322.686,322.687,15.0,322.803,322.803,322.785,322.787,15.79,True
'2018-11-26T12:00:00',322.687,322.708,322.672,322.698,54.8,322.787,322.811,322.765,322.802,41.94,True
'2018-11-26T12:01:00',322.698,322.706,322.698,322.706,15.95,322.799,322.811,322.799,322.81,10.78,False
'2018-11-26T12:02:00',322.692,322.706,322.692,322.706,32.14,322.813,322.818,322.807,322.807,23.74,False
'2018-11-26T12:03:00',322.706,322.713,322.652,322.677,187.08,322.796,322.819,322.722,322.763,138.15,True
'2018-11-26T12:04:00',322.677,322.705,322.677,322.705,19.69,322.763,322.814,322.763,322.814,15.73,False
'2018-11-26T12:05:00',322.698,322.698,322.683,322.684,45.86,322.804,322.81,322.786,322.786,27.91,True
'2018-11-26T12:06:00',322.686,322.704,322.684,322.698,16.7,322.786,322.794,322.781,322.793,15.64,False
'2018-11-26T12:07:00',322.685,322.69,322.685,322.69,9.0,322.79,322.79,322.781,322.781,9.08,True
'2018-11-26T12:08:00',322.698,322.702,322.698,322.702,180.59,322.788,322.801,322.788,322.801,135.87,False
'2018-11-26T12:09:00',322.702,322.708,322.688,322.688,92.11,322.801,322.801,322.792,322.792,95.46,False
'2018-11-26T12:10:00',322.687,322.698,322.679,322.679,67.5,322.792,322.792,322.776,322.779,69.91,False
'2018-11-26T12:11:00',322.679,322.679,322.676,322.678,12.94,322.785,322.787,322.777,322.777,8.52,False
'2018-11-26T12:12:00',322.678,322.678,322.668,322.669,131.85,322.776,322.801,322.776,322.779,94.69,True
'2018-11-26T12:13:00',322.669,322.681,322.669,322.681,157.99,322.778,322.794,322.777,322.794,106.02,True
'2018-11-26T12:14:00',322.688,322.688,322.688,322.688,46.5,322.781,322.792,322.781,322.792,50.59,False
'2018-11-26T12:15:00',322.688,322.688,322.659,322.672,80.83,322.784,322.809,322.772,322.772,60.49,False
'2018-11-26T12:16:00',322.668,322.668,322.659,322.666,27.64,322.768,322.781,322.768,322.769,18.52,True
'2018-11-26T12:17:00',322.667,322.715,322.659,322.701,31.07,322.769,322.831,322.768,322.812,25.94,False
'2018-11-26T12:18:00',322.698,322.701,322.698,322.701,4.43,322.809,322.812,322.806,322.812,4.24,False
'2018-11-26T12:19:00',322.698,322.698,322.669,322.669,31.89,322.805,322.805,322.763,322.763,19.99,False
'2018-11-26T12:20:00',322.67,322.67,322.649,322.668,111.94,322.771,322.781,322.76,322.763,85.18,True
'2018-11-26T12:21:00',322.668,322.698,322.658,322.698,24.28,322.764,322.812,322.763,322.812,26.66,False
'2018-11-26T12:22:00',322.698,322.698,322.692,322.692,5.59,322.812,322.812,322.801,322.801,6.78,True
'2018-11-26T12:23:00',322.691,322.708,322.69,322.698,30.68,322.799,322.814,322.798,322.808,20.81,True
'2018-11-26T12:24:00',322.698,322.708,322.688,322.702,37.87,322.802,322.821,322.802,322.816,28.35,True
'2018-11-26T12:25:00',322.702,322.708,322.698,322.708,20.64,322.821,322.821,322.812,322.812,18.26,False
'2018-11-26T12:26:00',322.698,322.698,322.678,322.679,23.06,322.817,322.817,322.795,322.795,23.25,True
'2018-11-26T12:27:00',322.68,322.698,322.679,322.698,14.12,322.795,322.811,322.795,322.811,13.58,False
'2018-11-26T12:28:00',322.698,322.698,322.698,322.698,19.71,322.811,322.821,322.811,322.811,15.2,True
'2018-11-26T12:29:00',322.698,322.708,322.698,322.698,42.62,322.811,322.818,322.802,322.813,25.88,False
'2018-11-26T12:30:00',322.698,322.698,322.688,322.694,184.72,322.811,322.818,322.799,322.805,130.34,True
'2018-11-26T12:31:00',322.698,322.708,322.698,322.708,12.57,322.81,322.812,322.804,322.808,8.86,False
'2018-11-26T12:32:00',322.695,322.698,322.688,322.689,25.66,322.803,322.812,322.796,322.796,16.85,True
'2018-11-26T12:33:00',322.689,322.708,322.689,322.708,38.93,322.796,322.814,322.796,322.814,26.93,False
'2018-11-26T12:34:00',322.708,322.708,322.678,322.698,84.85,322.814,322.814,322.793,322.804,66.89,True
'2018-11-26T12:35:00',322.698,322.698,322.698,322.698,113.87,322.804,322.812,322.804,322.808,81.32,False
'2018-11-26T12:36:00',322.698,322.698,322.698,322.698,104.36,322.809,322.812,322.802,322.807,74.66,True
'2018-11-26T12:37:00',322.698,322.708,322.698,322.708,251.23,322.807,322.818,322.807,322.814,215.77,True
'2018-11-26T12:38:00',322.708,322.708,322.698,322.708,150.48,322.816,322.821,322.804,322.821,113.68,False
'2018-11-26T12:39:00',322.708,322.708,322.697,322.698,222.24,322.821,322.821,322.813,322.821,155.66,False
'2018-11-26T12:40:00',322.698,322.708,322.692,322.698,202.77,322.821,322.822,322.809,322.809,163.75,True
'2018-11-26T12:41:00',322.698,322.698,322.698,322.698,110.07,322.809,322.816,322.809,322.816,90.02,False
'2018-11-26T12:42:00',322.698,322.708,322.698,322.698,307.16,322.82,322.822,322.803,322.803,208.79,True
'2018-11-26T12:43:00',322.698,322.708,322.698,322.708,152.42,322.803,322.829,322.803,322.813,105.33,False
'2018-11-26T12:44:00',322.708,322.708,322.688,322.688,78.77,322.813,322.824,322.807,322.811,55.82,True
'2018-11-26T12:45:00',322.698,322.698,322.688,322.698,23.96,322.811,322.811,322.799,322.811,19.36,False
'2018-11-26T12:46:00',322.698,322.708,322.698,322.698,47.08,322.811,322.827,322.809,322.809,37.0,False
'2018-11-26T12:47:00',322.698,322.708,322.698,322.698,152.36,322.809,322.822,322.806,322.809,117.26,True
'2018-11-26T12:48:00',322.698,322.708,322.698,322.708,79.99,322.809,322.814,322.807,322.814,50.14,False
'2018-11-26T12:49:00',322.708,322.708,322.698,322.708,60.84,322.813,322.814,322.803,322.812,39.24,True
'2018-11-26T12:50:00',322.708,322.708,322.698,322.708,161.94,322.818,322.823,322.804,322.818,120.1,False
'2018-11-26T12:51:00',322.708,322.708,322.698,322.708,166.34,322.818,322.827,322.802,322.81,112.55,False
'2018-11-26T12:52:00',322.708,322.708,322.698,322.698,205.16,322.821,322.821,322.803,322.807,139.52,True
'2018-11-26T12:53:00',322.698,322.741,322.698,322.741,77.21,322.807,322.847,322.805,322.847,57.73,True
'2018-11-26T12:54:00',322.738,322.778,322.727,322.778,56.91,322.836,322.887,322.832,322.887,44.98,False
'2018-11-26T12:55:00',322.778,322.778,322.768,322.768,47.13,322.887,322.898,322.881,322.892,32.35,True
'2018-11-26T12:56:00',322.768,322.788,322.768,322.788,26.89,322.892,322.892,322.883,322.89,21.72,True
'2018-11-26T12:57:00',322.788,322.788,322.779,322.788,21.58,322.891,322.906,322.889,322.9,15.29,False
'2018-11-26T12:58:00',322.788,322.788,322.778,322.778,58.94,322.901,322.903,322.89,322.892,39.9,False
'2018-11-26T12:59:00',322.778,322.778,322.758,322.768,61.84,322.892,322.892,322.864,322.884,50.89,True
'2018-11-26T13:00:00',322.768,322.778,322.762,322.778,64.52,322.883,322.891,322.878,322.888,48.56,False
'2018-11-26T13:01:00',322.778,322.778,322.772,322.772,15.51,322.889,322.892,322.885,322.891,11.26,True
'2018-11-26T13:02:00',322.772,322.773,322.768,322.773,10.1,322.886,322.893,322.883,322.893,8.87,False
'2018-11-26T13:03:00',322.772,322.772,322.766,322.766,23.45,322.888,322.888,322.879,322.879,22.89,False
'2018-11-26T13:04:00',322.768,322.772,322.752,322.752,32.43,322.89,322.89,322.862,322.862,30.69,True
'2018-11-26T13:05:00',322.752,322.766,322.742,322.76,36.81,322.852,322.875,322.843,322.875,50.8,False
'2018-11-26T13:06:00',322.759,322.767,322.757,322.763,29.44,322.869,322.879,322.868,322.868,34.65,False
'2018-11-26T13:07:00',322.763,322.763,322.758,322.76,7.1,322.868,322.87,322.868,322.87,7.41,True
'2018-11-26T13:08:00',322.762,322.762,322.759,322.762,7.1,322.881,322.881,322.87,322.873,6.95,True
'2018-11-26T13:09:00',322.758,322.764,322.757,322.764,10.4,322.882,322.882,322.873,322.875,11.21,False
'2018-11-26T13:10:00',322.76,322.789,322.758,322.758,43.95,322.875,322.911,322.862,322.881,38.13,False
'2018-11-26T13:11:00',322.758,322.759,322.738,322.758,23.26,322.871,322.871,322.832,322.86,18.82,False
'2018-11-26T13:12:00',322.758,322.758,322.729,322.751,30.74,322.856,322.86,322.829,322.857,27.5,True
'2018-11-26T13:13:00',322.748,322.758,322.748,322.758,7.77,322.872,322.872,322.856,322.856,5.81,False
'2018-11-26T13:14:00',322.758,322.758,322.74,322.74,40.14,322.856,322.863,322.845,322.846,31.47,True
'2018-11-26T13:15:00',322.746,322.748,322.732,322.743,28.81,322.844,322.849,322.832,322.849,25.82,True
'2018-11-26T13:16:00',322.742,322.748,322.74,322.742,10.87,322.862,322.866,322.862,322.862,10.79,True
'2018-11-26T13:17:00',322.742,322.753,322.738,322.751,28.48,322.862,322.87,322.842,322.859,24.36,False
'2018-11-26T13:18:00',322.751,322.755,322.738,322.738,40.23,322.857,322.863,322.839,322.842,39.8,True
'2018-11-26T13:19:00',322.735,322.748,322.733,322.748,47.23,322.832,322.857,322.832,322.857,48.7,False
'2018-11-26T13:20:00',322.753,322.755,322.721,322.721,33.9,322.859,322.863,322.824,322.828,34.03,True
'2018-11-26T13:21:00',322.721,322.721,322.721,322.721,4.65,322.82,322.833,322.82,322.833,4.64,False
'2018-11-26T13:22:00',322.721,322.728,322.717,322.718,14.83,322.833,322.838,322.816,322.825,16.6,True
'2018-11-26T13:23:00',322.717,322.719,322.717,322.719,9.84,322.817,322.824,322.816,322.824,9.73,False
'2018-11-26T13:24:00',322.718,322.719,322.718,322.718,120.03,322.825,322.825,322.818,322.818,55.6,False
'2018-11-26T13:25:00',322.718,322.718,322.717,322.718,18.58,322.818,322.823,322.818,322.818,14.8,False
'2018-11-26T13:26:00',322.719,322.719,322.714,322.714,4.83,322.814,322.821,322.814,322.821,4.41,True
'2018-11-26T13:27:00',322.713,322.738,322.713,322.738,76.22,322.825,322.833,322.814,322.832,47.24,False
'2018-11-26T13:28:00',322.738,322.738,322.738,322.738,69.18,322.832,322.835,322.832,322.832,42.0,True
'2018-11-26T13:29:00',322.738,322.738,322.738,322.738,6.9,322.832,322.848,322.832,322.84,5.32,False
'2018-11-26T13:30:00',322.739,322.757,322.739,322.739,17.15,322.838,322.845,322.829,322.829,13.85,True
'2018-11-26T13:31:00',322.773,322.782,322.759,322.762,33.87,322.833,322.852,322.833,322.842,27.05,True
'2018-11-26T13:32:00',322.759,322.761,322.757,322.761,10.34,322.842,322.845,322.84,322.845,8.25,True
'2018-11-26T13:33:00',322.761,322.761,322.76,322.76,34.5,322.845,322.848,322.844,322.848,37.05,False
'2018-11-26T13:34:00',322.76,322.763,322.76,322.763,4.12,322.844,322.844,322.842,322.842,2.77,False
'2018-11-26T13:35:00',322.762,322.762,322.762,322.762,3.45,322.842,322.842,322.842,322.842,1.27,True
'2018-11-26T13:36:00',322.764,322.764,322.764,322.764,10.5,322.848,322.848,322.848,322.848,12.31,True
'2018-11-26T13:37:00',322.764,322.765,322.764,322.765,13.5,322.848,322.849,322.848,322.849,14.55,False
'2018-11-26T13:38:00',322.765,322.765,322.765,322.765,40.5,322.849,322.849,322.848,322.848,43.65,False
'2018-11-26T13:39:00',322.765,322.765,322.765,322.765,22.5,322.848,322.849,322.848,322.848,21.0,True
'2018-11-26T13:40:00',322.765,322.768,322.765,322.768,13.5,322.849,322.852,322.849,322.852,16.99,False
'2018-11-26T13:41:00',322.768,322.768,322.768,322.768,4.5,322.85,322.85,322.85,322.85,3.27,False
'2018-11-26T13:42:00',322.767,322.767,322.767,322.767,3.0,322.851,322.851,322.848,322.848,3.15,False
'2018-11-26T13:43:00',322.765,322.765,322.765,322.765,21.0,322.849,322.849,322.849,322.849,22.95,False
'2018-11-26T13:44:00',322.765,322.765,322.759,322.759,54.45,322.849,322.849,322.848,322.848,52.95,True
'2018-11-26T13:45:00',322.758,322.819,322.758,322.809,94.92,322.836,322.914,322.836,322.901,71.93,True
'2018-11-26T13:46:00',322.809,322.809,322.799,322.809,21.37,322.901,322.902,322.892,322.902,13.98,True
'2018-11-26T13:47:00',322.799,322.819,322.799,322.818,14.6,322.892,322.916,322.892,322.916,13.72,False
'2018-11-26T13:48:00',322.826,322.826,322.799,322.799,40.84,322.922,322.922,322.9,322.9,30.02,False
'2018-11-26T13:49:00',322.799,322.809,322.799,322.799,44.18,322.892,322.9,322.892,322.895,33.01,True
'2018-11-26T13:50:00',322.804,322.811,322.804,322.811,22.5,322.896,322.907,322.896,322.907,15.65,True
'2018-11-26T13:51:00',322.811,322.818,322.811,322.818,16.82,322.907,322.914,322.907,322.913,18.42,True
'2018-11-26T13:52:00',322.819,322.835,322.818,322.828,56.61,322.919,322.931,322.916,322.923,51.0,True
'2018-11-26T13:53:00',322.828,322.829,322.818,322.828,27.36,322.924,322.931,322.916,322.93,25.05,False
'2018-11-26T13:54:00',322.828,322.828,322.818,322.828,38.21,322.93,322.931,322.915,322.922,36.55,True
'2018-11-26T13:55:00',322.828,322.938,322.818,322.936,66.35,322.922,323.033,322.899,323.032,67.45,False
'2018-11-26T13:56:00',322.929,322.958,322.917,322.928,106.7,323.022,323.048,323.008,323.022,80.79,True
'2018-11-26T13:57:00',322.928,322.93,322.908,322.928,72.36,323.022,323.033,323.004,323.032,61.07,False
'2018-11-26T13:58:00',322.928,322.928,322.898,322.908,66.98,323.032,323.032,323.002,323.012,70.08,False
'2018-11-26T13:59:00',322.907,322.907,322.843,322.853,99.87,323.002,323.002,322.933,322.951,122.16,False
'2018-11-26T14:00:00',322.853,322.874,322.831,322.831,116.31,322.951,322.972,322.932,322.933,153.6,True
'2018-11-26T14:01:00',322.829,322.876,322.822,322.834,95.69,322.933,322.966,322.921,322.932,116.0,False
'2018-11-26T14:02:00',322.829,322.858,322.828,322.828,41.66,322.932,322.952,322.932,322.932,45.0,True
'2018-11-26T14:03:00',322.838,322.876,322.828,322.855,129.89,322.932,322.962,322.931,322.952,139.51,False
'2018-11-26T14:04:00',322.853,322.858,322.838,322.847,73.27,322.952,322.961,322.941,322.942,85.25,False
'2018-11-26T14:05:00',322.845,322.852,322.828,322.838,86.13,322.942,322.952,322.932,322.942,94.78,True
'2018-11-26T14:06:00',322.844,322.878,322.834,322.852,122.9,322.942,322.982,322.937,322.952,129.8,False
'2018-11-26T14:07:00',322.852,322.869,322.84,322.85,36.44,322.952,322.962,322.942,322.952,33.22,False
'2018-11-26T14:08:00',322.849,322.86,322.848,322.849,50.83,322.952,322.968,322.952,322.952,58.8,False
'2018-11-26T14:09:00',322.85,322.85,322.848,322.848,19.81,322.952,322.952,322.944,322.952,25.6,False
'2018-11-26T14:10:00',322.855,322.855,322.845,322.845,14.86,322.952,322.952,322.942,322.948,16.56,True
'2018-11-26T14:11:00',322.845,322.858,322.845,322.848,14.07,322.948,322.952,322.947,322.952,12.05,False
'2018-11-26T14:12:00',322.842,322.845,322.842,322.845,4.01,322.952,322.952,322.949,322.949,3.27,False
'2018-11-26T14:13:00',322.845,322.845,322.845,322.845,0.0,322.949,322.949,322.949,322.949,0.0,False
'2018-11-26T14:14:00',322.842,322.844,322.842,322.844,3.11,322.952,322.952,322.948,322.948,2.74,False
'2018-11-26T14:15:00',322.843,322.858,322.843,322.843,8.86,322.947,322.952,322.947,322.947,8.23,True
'2018-11-26T14:16:00',322.844,322.85,322.843,322.846,12.54,322.948,322.952,322.947,322.951,11.5,False
'2018-11-26T14:17:00',322.85,322.858,322.838,322.844,42.84,322.949,322.952,322.943,322.948,39.53,False
'2018-11-26T14:18:00',322.845,322.854,322.838,322.842,34.82,322.95,322.952,322.95,322.952,33.88,True
'2018-11-26T14:19:00',322.845,322.854,322.845,322.85,41.3,322.95,322.952,322.95,322.952,51.58,True
'2018-11-26T14:20:00',322.85,322.872,322.848,322.862,58.9,322.952,322.981,322.952,322.972,79.03,False
'2018-11-26T14:21:00',322.858,322.861,322.84,322.858,22.81,322.962,322.975,322.962,322.962,22.76,False
'2018-11-26T14:22:00',322.848,322.85,322.838,322.838,14.37,322.962,322.962,322.952,322.952,14.56,True
'2018-11-26T14:23:00',322.85,322.862,322.85,322.855,15.65,322.952,322.972,322.952,322.962,17.96,False
'2018-11-26T14:24:00',322.853,322.854,322.838,322.849,16.68,322.96,322.96,322.952,322.955,14.71,False
'2018-11-26T14:25:00',322.849,322.858,322.841,322.841,24.5,322.956,322.956,322.948,322.952,22.97,True
'2018-11-26T14:26:00',322.848,322.852,322.841,322.848,43.77,322.952,322.952,322.947,322.952,45.29,False
'2018-11-26T14:27:00',322.848,322.848,322.838,322.839,39.49,322.952,322.952,322.952,322.952,43.37,True
'2018-11-26T14:28:00',322.839,322.854,322.839,322.854,9.77,322.952,322.952,322.952,322.952,12.19,True
'2018-11-26T14:29:00',322.838,322.863,322.838,322.854,29.43,322.952,322.962,322.952,322.962,28.71,False
'2018-11-26T14:30:00',322.863,322.863,322.838,322.849,18.23,322.962,322.973,322.952,322.952,20.73,True
'2018-11-26T14:31:00',322.848,322.858,322.839,322.858,30.86,322.952,322.969,322.942,322.969,39.42,False
'2018-11-26T14:32:00',322.858,322.866,322.841,322.852,65.94,322.969,322.981,322.952,322.961,83.24,False
'2018-11-26T14:33:00',322.852,322.874,322.842,322.849,39.0,322.962,322.981,322.952,322.955,44.78,True
'2018-11-26T14:34:00',322.861,322.878,322.836,322.858,59.41,322.962,322.982,322.948,322.972,69.0,True
'2018-11-26T14:35:00',322.859,322.979,322.859,322.96,56.43,322.972,323.082,322.972,323.065,71.34,False
'2018-11-26T14:36:00',322.962,322.962,322.937,322.94,50.11,323.069,323.072,323.047,323.047,48.25,True
'2018-11-26T14:37:00',322.938,322.96,322.918,322.96,30.99,323.048,323.071,323.028,323.071,32.46,False
'2018-11-26T14:38:00',322.959,322.959,322.902,322.902,21.43,323.07,323.07,323.016,323.016,20.43,False
'2018-11-26T14:39:00',322.902,322.916,322.898,322.901,27.96,323.022,323.025,323.003,323.008,24.52,True
'2018-11-26T14:40:00',322.901,322.908,322.901,322.908,2.59,323.006,323.022,323.006,323.022,2.74,False
'2018-11-26T14:41:00',322.898,322.898,322.896,322.896,7.62,323.022,323.022,323.012,323.012,9.52,True
'2018-11-26T14:42:00',322.899,322.908,322.899,322.903,6.04,323.022,323.022,323.018,323.022,6.19,True
'2018-11-26T14:43:00',322.903,322.915,322.9,322.907,15.76,323.022,323.024,323.017,323.017,13.11,True
'2018-11-26T14:44:00',322.906,322.919,322.901,322.913,34.4,323.016,323.028,323.01,323.028,32.53,True
'2018-11-26T14:45:00',322.916,322.932,322.91,322.928,36.97,323.028,323.03,323.02,323.028,40.54,False
'2018-11-26T14:46:00',322.919,322.928,322.91,322.918,50.68,323.032,323.032,323.012,323.028,67.77,False
'2018-11-26T14:47:00',322.918,322.928,322.896,322.918,58.23,323.028,323.028,323.011,323.022,62.42,False
'2018-11-26T14:48:00',322.909,322.913,322.908,322.913,17.43,323.019,323.022,323.019,323.022,20.35,False
'2018-11-26T14:49:00',322.909,322.918,322.908,322.908,18.81,323.022,323.023,323.022,323.022,27.37,False
'2018-11-26T14:50:00',322.911,322.929,322.894,322.901,47.99,323.022,323.028,322.998,323.012,44.84,True
'2018-11-26T14:51:00',322.903,322.986,322.903,322.981,73.39,323.012,323.092,323.012,323.088,70.36,False
'2018-11-26T14:52:00',322.982,322.982,322.978,322.978,11.98,323.087,323.092,323.084,323.092,8.04,False
'2018-11-26T14:53:00',322.988,322.988,322.978,322.978,34.54,323.086,323.099,323.08,323.087,22.89,False
'2018-11-26T14:54:00',322.978,322.988,322.97,322.972,23.02,323.087,323.094,323.082,323.082,19.25,False
'2018-11-26T14:55:00',322.978,322.979,322.957,322.957,24.58,323.088,323.088,323.062,323.062,29.73,False
'2018-11-26T14:56:00',322.957,322.957,322.948,322.957,16.68,323.062,323.062,323.062,323.062,23.26,True
'2018-11-26T14:57:00',322.956,322.973,322.947,322.959,46.3,323.062,323.073,323.062,323.062,64.0,True
'2018-11-26T14:58:00',322.955,322.966,322.955,322.956,14.17,323.062,323.072,323.062,323.072,19.1,True
'2018-11-26T14:59:00',322.962,322.971,322.959,322.961,16.35,323.072,323.072,323.072,323.072,19.44,True
'2018-11-26T15:00:00',322.956,322.968,322.956,322.962,26.16,323.072,323.073,323.072,323.072,29.59,False
'2018-11-26T15:01:00',322.963,322.963,322.849,322.849,46.95,323.072,323.072,322.949,322.949,57.47,True
'2018-11-26T15:02:00',322.83,322.901,322.81,322.876,161.71,322.943,323.002,322.942,322.992,193.74,False
'2018-11-26T15:03:00',322.876,322.884,322.844,322.868,129.24,322.992,323.012,322.952,322.992,134.68,False
'2018-11-26T15:04:00',322.868,322.868,322.819,322.836,79.48,322.992,322.994,322.929,322.959,83.98,False
'2018-11-26T15:05:00',322.838,322.857,322.829,322.83,55.35,322.957,322.969,322.932,322.941,57.74,True
'2018-11-26T15:06:00',322.839,322.841,322.828,322.833,19.2,322.946,322.961,322.933,322.94,18.7,True
'2018-11-26T15:07:00',322.835,322.847,322.831,322.844,41.48,322.941,322.959,322.934,322.954,46.25,True
'2018-11-26T15:08:00',322.84,322.875,322.823,322.874,51.3,322.947,322.981,322.937,322.978,52.91,True
'2018-11-26T15:09:00',322.858,322.898,322.839,322.88,66.63,322.977,323.002,322.952,322.993,66.38,True
'2018-11-26T15:10:00',322.88,322.917,322.876,322.884,38.81,323.001,323.013,322.982,323.002,41.1,True
'2018-11-26T15:11:00',322.884,322.972,322.884,322.936,31.45,323.002,323.077,323.002,323.043,34.19,True
'2018-11-26T15:12:00',322.936,322.951,322.928,322.938,19.78,323.046,323.055,323.044,323.044,18.71,False
'2018-11-26T15:13:00',322.928,322.929,322.892,322.893,20.25,323.044,323.044,323.002,323.003,17.81,False
'2018-11-26T15:14:00',322.893,322.895,322.848,322.848,34.85,323.012,323.013,322.963,322.968,40.2,False
'2018-11-26T15:15:00',322.848,322.854,322.848,322.851,67.66,322.968,322.968,322.953,322.957,54.06,True
'2018-11-26T15:16:00',322.851,322.909,322.85,322.888,57.5,322.957,323.015,322.957,323.006,66.31,True
'2018-11-26T15:17:00',322.888,322.99,322.888,322.983,49.19,323.006,323.101,323.005,323.094,52.54,False
'2018-11-26T15:18:00',322.969,322.969,322.9,322.916,67.99,323.082,323.082,323.012,323.026,69.87,False
'2018-11-26T15:19:00',322.919,322.919,322.878,322.888,55.71,323.032,323.032,322.979,322.992,47.05,True
'2018-11-26T15:20:00',322.88,322.912,322.88,322.906,23.43,322.992,323.018,322.992,323.012,22.71,True
'2018-11-26T15:21:00',322.902,322.928,322.888,322.908,169.78,323.01,323.032,323.002,323.028,183.87,False
'2018-11-26T15:22:00',322.908,322.922,322.898,322.909,93.36,323.032,323.038,323.012,323.024,112.1,False
'2018-11-26T15:23:00',322.909,322.917,322.9,322.901,51.36,323.021,323.032,323.002,323.012,59.66,True
'2018-11-26T15:24:00',322.901,322.908,322.901,322.908,69.97,323.012,323.022,323.011,323.022,69.65,False
'2018-11-26T15:25:00',322.908,322.917,322.883,322.883,32.75,323.022,323.032,322.999,322.999,24.94,False
'2018-11-26T15:26:00',322.883,322.883,322.858,322.872,69.47,322.999,323.002,322.976,322.979,53.98,True
'2018-11-26T15:27:00',322.869,322.967,322.869,322.917,52.57,322.979,323.013,322.979,323.008,52.98,False
'2018-11-26T15:28:00',322.917,322.917,322.871,322.878,55.92,323.007,323.007,322.971,322.992,46.86,True
'2018-11-26T15:29:00',322.878,322.924,322.878,322.883,21.4,322.992,323.028,322.984,322.987,19.36,False
'2018-11-26T15:30:00',322.883,322.883,322.839,322.843,18.0,322.982,322.992,322.949,322.958,18.44,False
'2018-11-26T15:31:00',322.849,322.869,322.778,322.798,76.38,322.96,322.974,322.887,322.913,64.32,True
'2018-11-26T15:32:00',322.798,322.84,322.798,322.832,61.43,322.898,322.952,322.883,322.94,62.44,True
'2018-11-26T15:33:00',322.841,322.851,322.798,322.851,40.29,322.949,322.957,322.908,322.957,33.02,False
'2018-11-26T15:34:00',322.851,322.87,322.841,322.849,27.88,322.957,322.98,322.95,322.956,26.52,True
'2018-11-26T15:35:00',322.849,322.894,322.823,322.894,50.3,322.954,322.999,322.932,322.999,47.84,True
'2018-11-26T15:36:00',322.895,322.911,322.895,322.898,47.25,323.0,323.022,323.0,323.018,48.15,True
'2018-11-26T15:37:00',322.898,322.937,322.888,322.937,47.3,323.01,323.041,322.995,323.041,45.67,False
'2018-11-26T15:38:00',322.937,322.937,322.797,322.829,109.96,323.035,323.035,322.905,322.933,97.31,False
'2018-11-26T15:39:00',322.829,322.83,322.748,322.748,54.15,322.933,322.937,322.852,322.852,41.49,False
'2018-11-26T15:40:00',322.748,322.748,322.658,322.681,82.69,322.85,322.861,322.764,322.803,77.96,False
'2018-11-26T15:41:00',322.687,322.687,322.618,322.638,75.35,322.803,322.803,322.721,322.752,76.34,False
'2018-11-26T15:42:00',322.628,322.639,322.622,322.638,40.1,322.747,322.762,322.724,322.742,31.89,False
'2018-11-26T15:43:00',322.638,322.641,322.628,322.629,23.45,322.744,322.76,322.733,322.734,18.67,True
'2018-11-26T15:44:00',322.628,322.638,322.622,322.638,48.0,322.734,322.761,322.73,322.754,41.67,True
'2018-11-26T15:45:00',322.638,322.681,322.626,322.676,55.54,322.754,322.792,322.737,322.781,63.0,True
'2018-11-26T15:46:00',322.682,322.708,322.66,322.684,46.89,322.781,322.805,322.769,322.792,45.15,True
'2018-11-26T15:47:00',322.678,322.69,322.678,322.688,20.8,322.802,322.802,322.784,322.802,19.65,False
'2018-11-26T15:48:00',322.692,322.699,322.678,322.686,29.66,322.812,322.812,322.784,322.793,25.04,False
'2018-11-26T15:49:00',322.686,322.69,322.68,322.681,28.04,322.792,322.812,322.79,322.795,31.59,True
'2018-11-26T15:50:00',322.683,322.946,322.681,322.946,80.42,322.791,323.065,322.791,323.063,75.83,False
'2018-11-26T15:51:00',322.947,322.956,322.885,322.898,56.11,323.065,323.065,323.001,323.015,52.6,True
'2018-11-26T15:52:00',322.899,322.919,322.892,322.908,51.32,323.004,323.024,323.001,323.024,44.86,False
'2018-11-26T15:53:00',322.908,322.924,322.818,322.818,116.32,323.028,323.033,322.925,322.925,86.89,True
'2018-11-26T15:54:00',322.818,322.861,322.818,322.843,31.21,322.926,322.977,322.926,322.949,34.62,False
'2018-11-26T15:55:00',322.846,322.868,322.827,322.827,63.41,322.95,322.983,322.93,322.932,60.09,True
'2018-11-26T15:56:00',322.829,322.857,322.829,322.832,123.62,322.93,322.938,322.929,322.932,97.55,True
'2018-11-26T15:57:00',322.837,322.896,322.833,322.872,127.42,322.932,323.002,322.931,322.977,108.54,False
'2018-11-26T15:58:00',322.865,322.872,322.842,322.856,69.33,322.972,322.981,322.951,322.972,74.97,False
'2018-11-26T15:59:00',322.858,322.858,322.856,322.856,23.6,322.981,322.982,322.972,322.972,18.58,True
'2018-11-26T16:00:00',322.858,322.86,322.856,322.86,15.65,322.982,322.982,322.971,322.972,18.52,True
'2018-11-26T16:01:00',322.856,322.879,322.856,322.879,28.78,322.972,322.998,322.972,322.997,22.58,True
'2018-11-26T16:02:00',322.879,322.917,322.879,322.887,62.36,322.998,323.008,322.992,323.002,50.31,False
'2018-11-26T16:03:00',322.887,322.897,322.876,322.88,54.87,323.001,323.008,322.985,322.99,51.26,False
'2018-11-26T16:04:00',322.88,322.88,322.818,322.852,52.0,322.991,322.991,322.922,322.965,50.72,False
'2018-11-26T16:05:00',322.846,322.852,322.818,322.827,39.5,322.96,322.96,322.932,322.933,38.15,False
'2018-11-26T16:06:00',322.827,322.827,322.825,322.825,3.27,322.933,322.933,322.932,322.933,3.27,True
'2018-11-26T16:07:00',322.823,322.84,322.818,322.838,30.97,322.93,322.954,322.923,322.944,24.44,False
'2018-11-26T16:08:00',322.838,322.838,322.827,322.832,6.95,322.944,322.944,322.934,322.936,6.54,True
'2018-11-26T16:09:00',322.83,322.882,322.83,322.873,78.5,322.937,322.976,322.934,322.975,66.29,True
'2018-11-26T16:10:00',322.877,322.902,322.872,322.893,132.16,322.982,322.984,322.958,322.983,123.67,False
'2018-11-26T16:11:00',322.893,322.957,322.841,322.842,69.18,322.983,322.988,322.947,322.959,73.22,True
'2018-11-26T16:12:00',322.841,322.848,322.838,322.848,9.9,322.959,322.962,322.953,322.958,9.44,True
'2018-11-26T16:13:00',322.848,322.865,322.848,322.865,38.32,322.953,322.975,322.941,322.975,33.58,False
'2018-11-26T16:14:00',322.865,322.865,322.854,322.854,39.14,322.973,322.977,322.946,322.959,35.66,True
'2018-11-26T16:15:00',322.855,322.859,322.855,322.859,21.09,322.962,322.975,322.947,322.962,25.57,True
'2018-11-26T16:16:00',322.856,322.859,322.856,322.858,15.0,322.972,322.972,322.971,322.971,12.42,True
'2018-11-26T16:17:00',322.858,322.875,322.858,322.868,42.58,322.972,322.981,322.963,322.964,26.59,True
'2018-11-26T16:18:00',322.869,322.873,322.861,322.873,41.97,322.965,322.988,322.962,322.982,31.29,True
'2018-11-26T16:19:00',322.863,322.929,322.86,322.906,86.83,322.976,323.022,322.961,323.021,66.09,True
'2018-11-26T16:20:00',322.907,322.936,322.907,322.928,76.35,323.018,323.038,323.018,323.038,74.69,True
'2018-11-26T16:21:00',322.933,323.008,322.93,322.938,110.05,323.038,323.102,323.036,323.049,98.14,True
'2018-11-26T16:22:00',322.938,322.998,322.938,322.968,44.25,323.048,323.102,323.048,323.071,32.34,False
'2018-11-26T16:23:00',322.958,322.968,322.95,322.95,26.02,323.07,323.081,323.063,323.065,19.77,True
'2018-11-26T16:24:00',322.958,322.958,322.921,322.95,59.83,323.076,323.076,323.04,323.072,50.82,False
'2018-11-26T16:25:00',322.95,322.958,322.948,322.948,19.54,323.072,323.079,323.058,323.059,14.31,True
'2018-11-26T16:26:00',322.948,322.948,322.948,322.948,8.25,323.063,323.063,323.061,323.061,5.45,True
'2018-11-26T16:27:00',322.95,322.95,322.95,322.95,7.63,323.075,323.076,323.067,323.068,7.63,False
'2018-11-26T16:28:00',322.95,322.95,322.948,322.948,3.83,323.071,323.072,323.066,323.066,3.27,True
'2018-11-26T16:29:00',322.945,322.96,322.945,322.958,9.38,323.086,323.086,323.065,323.086,7.51,False
'2018-11-26T16:30:00',322.965,322.968,322.958,322.958,26.99,323.084,323.091,323.073,323.078,19.64,False
'2018-11-26T16:31:00',322.958,322.958,322.958,322.958,17.45,323.077,323.082,323.071,323.073,11.99,False
'2018-11-26T16:32:00',322.958,322.958,322.938,322.948,37.67,323.072,323.074,323.054,323.067,27.24,False
'2018-11-26T16:33:00',322.948,322.965,322.938,322.941,89.16,323.064,323.083,323.054,323.054,63.16,False
'2018-11-26T16:34:00',322.938,322.938,322.93,322.938,33.36,323.054,323.066,323.048,323.055,24.24,False
'2018-11-26T16:35:00',322.938,322.948,322.901,322.93,62.21,323.055,323.075,323.003,323.037,47.53,True
'2018-11-26T16:36:00',322.936,322.955,322.936,322.955,41.79,323.036,323.069,323.036,323.069,30.52,True
'2018-11-26T16:37:00',322.962,322.985,322.962,322.985,52.05,323.073,323.092,323.073,323.091,43.6,True
'2018-11-26T16:38:00',322.983,322.987,322.981,322.985,7.63,323.089,323.095,323.088,323.092,7.63,True
'2018-11-26T16:39:00',322.989,322.989,322.989,322.989,1.09,323.094,323.094,323.094,323.094,1.09,True
'2018-11-26T16:40:00',322.991,323.017,322.978,322.999,40.22,323.097,323.131,323.095,323.104,41.97,False
'2018-11-26T16:41:00',322.998,323.008,322.985,322.985,22.43,323.104,323.111,323.091,323.091,19.62,True
'2018-11-26T16:42:00',322.984,322.987,322.98,322.987,23.98,323.091,323.098,323.086,323.094,25.51,True
'2018-11-26T16:43:00',322.988,323.076,322.978,322.996,75.39,323.095,323.176,323.09,323.111,60.44,True
'2018-11-26T16:44:00',322.998,323.025,322.96,323.02,53.7,323.107,323.133,323.067,323.123,48.85,True
'2018-11-26T16:45:00',323.018,323.022,323.018,323.022,9.3,323.123,323.128,323.123,323.128,9.3,False
'2018-11-26T16:46:00',323.022,323.022,323.021,323.021,14.04,323.123,323.128,323.123,323.127,11.75,False
'2018-11-26T16:47:00',323.021,323.022,322.994,322.994,8.75,323.127,323.128,323.111,323.111,7.75,False
'2018-11-26T16:48:00',322.994,322.994,322.988,322.988,55.0,323.112,323.112,323.087,323.09,38.33,True
'2018-11-26T16:49:00',322.988,323.08,322.988,323.078,26.42,323.088,323.183,323.088,323.183,22.94,False
'2018-11-26T16:50:00',323.078,323.078,323.048,323.058,35.71,323.183,323.184,323.15,323.175,30.38,True
'2018-11-26T16:51:00',323.058,323.119,323.049,323.119,50.83,323.165,323.219,323.154,323.219,44.75,False
'2018-11-26T16:52:00',323.126,323.126,323.068,323.078,44.11,323.228,323.23,323.173,323.176,36.19,False
'2018-11-26T16:53:00',323.078,323.078,323.058,323.068,47.21,323.181,323.181,323.16,323.173,34.35,False
'2018-11-26T16:54:00',323.068,323.068,323.048,323.048,49.72,323.173,323.173,323.152,323.155,44.69,True
'2018-11-26T16:55:00',323.048,323.057,323.048,323.048,30.14,323.162,323.173,323.149,323.158,27.44,True
'2018-11-26T16:56:00',323.048,323.077,323.048,323.06,47.81,323.156,323.186,323.156,323.171,37.12,True
'2018-11-26T16:57:00',323.062,323.088,323.058,323.068,23.88,323.174,323.201,323.17,323.179,19.46,True
'2018-11-26T16:58:00',323.077,323.169,323.057,323.138,78.04,323.181,323.256,323.158,323.233,74.01,False
'2018-11-26T16:59:00',323.134,323.134,323.08,323.098,27.49,323.218,323.218,323.187,323.206,22.19,True
'2018-11-26T17:00:00',323.079,323.209,323.079,323.181,112.83,323.208,323.319,323.208,323.283,84.96,True
'2018-11-26T17:01:00',323.189,323.23,323.189,323.23,88.98,323.294,323.338,323.291,323.338,56.55,True
'2018-11-26T17:02:00',323.23,323.289,323.226,323.278,187.32,323.338,323.393,323.333,323.384,143.05,True
'2018-11-26T17:03:00',323.278,323.293,323.26,323.288,95.61,323.386,323.42,323.349,323.398,61.24,True
'2018-11-26T17:04:00',323.288,323.309,323.288,323.304,86.16,323.404,323.417,323.392,323.405,61.8,False
'2018-11-26T17:05:00',323.313,323.39,323.28,323.294,76.4,323.419,323.5,323.402,323.405,51.76,False
'2018-11-26T17:06:00',323.294,323.3,323.259,323.259,84.36,323.402,323.415,323.372,323.372,46.87,True
'2018-11-26T17:07:00',323.258,323.394,323.258,323.365,103.34,323.372,323.499,323.372,323.477,63.59,False
'2018-11-26T17:08:00',323.365,323.368,323.362,323.362,29.89,323.476,323.483,323.476,323.482,18.59,True
'2018-11-26T17:09:00',323.363,323.373,323.362,323.368,42.27,323.482,323.488,323.469,323.482,30.45,True
'2018-11-26T17:10:00',323.368,323.435,323.368,323.412,65.62,323.483,323.532,323.482,323.522,47.22,False
'2018-11-26T17:11:00',323.409,323.42,323.39,323.408,131.8,323.522,323.531,323.498,323.522,115.42,True
'2018-11-26T17:12:00',323.408,323.485,323.39,323.449,87.56,323.512,323.578,323.491,323.562,60.34,True
'2018-11-26T17:13:00',323.451,323.587,323.441,323.554,173.11,323.562,323.681,323.562,323.669,129.24,True
'2018-11-26T17:14:00',323.554,323.599,323.548,323.594,78.41,323.669,323.712,323.643,323.712,59.78,True
'2018-11-26T17:15:00',323.591,323.622,323.588,323.609,144.7,323.712,323.734,323.712,323.721,111.95,False
'2018-11-26T17:16:00',323.609,323.617,323.588,323.588,128.64,323.719,323.731,323.712,323.719,111.53,False
'2018-11-26T17:17:00',323.591,323.591,323.399,323.409,177.42,323.712,323.718,323.527,323.531,130.98,False
'2018-11-26T17:18:00',323.409,323.409,323.359,323.359,59.41,323.531,323.531,323.482,323.482,37.22,False
'2018-11-26T17:19:00',323.359,323.379,323.299,323.359,73.35,323.482,323.503,323.42,323.478,42.69,False
'2018-11-26T17:20:00',323.359,323.369,323.349,323.349,57.91,323.478,323.497,323.472,323.472,30.52,False
'2018-11-26T17:21:00',323.349,323.349,323.339,323.349,65.53,323.472,323.477,323.468,323.472,44.98,True
'2018-11-26T17:22:00',323.349,323.378,323.349,323.378,61.83,323.472,323.512,323.472,323.512,39.65,True
'2018-11-26T17:23:00',323.378,323.414,323.378,323.414,118.35,323.512,323.532,323.512,323.531,103.07,False
'2018-11-26T17:24:00',323.414,323.414,323.383,323.389,48.92,323.531,323.531,323.512,323.522,42.61,True
'2018-11-26T17:25:00',323.389,323.428,323.389,323.418,28.27,323.522,323.558,323.522,323.551,27.75,False
'2018-11-26T17:26:00',323.418,323.419,323.418,323.419,10.5,323.551,323.551,323.549,323.549,9.05,False
'2018-11-26T17:27:00',323.419,323.419,323.418,323.418,27.2,323.549,323.549,323.545,323.545,16.27,True
'2018-11-26T17:28:00',323.418,323.438,323.418,323.438,22.22,323.551,323.565,323.532,323.565,26.17,False
'2018-11-26T17:29:00',323.438,323.438,323.438,323.438,6.17,323.566,323.566,323.561,323.561,7.05,False
'2018-11-26T17:30:00',323.43,323.438,323.43,323.431,4.09,323.57,323.57,323.566,323.566,5.96,False
'2018-11-26T17:31:00',323.43,323.43,323.428,323.428,5.71,323.566,323.566,323.566,323.566,7.79,True
'2018-11-26T17:32:00',323.43,323.434,323.429,323.434,12.9,323.566,323.571,323.566,323.568,12.59,False
'2018-11-26T17:33:00',323.437,323.437,323.428,323.432,4.8,323.568,323.57,323.568,323.568,4.36,True
'2018-11-26T17:34:00',323.432,323.438,323.432,323.436,13.38,323.566,323.568,323.566,323.568,12.88,True
'2018-11-26T17:35:00',323.429,323.448,323.429,323.448,19.1,323.57,323.585,323.57,323.585,14.87,False
'2018-11-26T17:36:00',323.448,323.458,323.444,323.444,63.2,323.584,323.599,323.574,323.574,51.11,True
'2018-11-26T17:37:00',323.444,323.457,323.439,323.448,46.46,323.57,323.584,323.564,323.583,43.94,False
'2018-11-26T17:38:00',323.448,323.466,323.438,323.448,82.28,323.583,323.588,323.567,323.572,69.05,False
'2018-11-26T17:39:00',323.441,323.448,323.438,323.448,28.5,323.572,323.577,323.565,323.565,19.91,True
'2018-11-26T17:40:00',323.448,323.468,323.448,323.448,25.31,323.573,323.588,323.572,323.574,24.84,False
'2018-11-26T17:41:00',323.448,323.462,323.408,323.439,86.1,323.575,323.582,323.521,323.572,65.93,True
'2018-11-26T17:42:00',323.448,323.464,323.439,323.448,50.65,323.571,323.588,323.571,323.572,40.27,True
'2018-11-26T17:43:00',323.448,323.448,323.448,323.448,36.94,323.572,323.576,323.572,323.576,35.34,True
'2018-11-26T17:44:00',323.448,323.458,323.448,323.458,22.31,323.576,323.579,323.571,323.575,18.41,False
'2018-11-26T17:45:00',323.458,323.458,323.448,323.448,42.35,323.575,323.575,323.569,323.569,36.42,True
'2018-11-26T17:46:00',323.458,323.459,323.448,323.459,24.53,323.572,323.582,323.572,323.582,22.0,True
'2018-11-26T17:47:00',323.459,323.468,323.459,323.468,13.84,323.582,323.587,323.581,323.587,13.47,False
'2018-11-26T17:48:00',323.468,323.47,323.458,323.458,35.58,323.588,323.591,323.578,323.581,35.14,True
'2018-11-26T17:49:00',323.458,323.514,323.458,323.478,53.66,323.581,323.611,323.577,323.61,48.57,False
'2018-11-26T17:50:00',323.478,323.488,323.478,323.478,43.36,323.612,323.615,323.604,323.604,35.18,False
'2018-11-26T17:51:00',323.478,323.478,323.478,323.478,8.07,323.604,323.604,323.598,323.598,6.92,False
'2018-11-26T17:52:00',323.478,323.478,323.471,323.478,17.82,323.598,323.598,323.598,323.598,12.38,False
'2018-11-26T17:53:00',323.478,323.478,323.469,323.47,13.29,323.599,323.599,323.594,323.599,9.66,False
'2018-11-26T17:54:00',323.471,323.488,323.469,323.47,24.55,323.599,323.599,323.595,323.599,22.22,True
'2018-11-26T17:55:00',323.487,323.487,323.465,323.478,17.26,323.599,323.599,323.592,323.599,13.28,True
'2018-11-26T17:56:00',323.478,323.488,323.478,323.488,27.57,323.599,323.599,323.595,323.598,20.93,False
'2018-11-26T17:57:00',323.488,323.488,323.478,323.478,46.51,323.598,323.599,323.598,323.599,36.51,False
'2018-11-26T17:58:00',323.478,323.487,323.478,323.478,27.75,323.599,323.599,323.595,323.599,20.17,True
'2018-11-26T17:59:00',323.487,323.49,323.478,323.483,97.97,323.599,323.602,323.588,323.601,76.23,False
'2018-11-26T18:00:00',323.481,323.481,323.458,323.468,79.99,323.601,323.601,323.578,323.596,68.63,True
'2018-11-26T18:01:00',323.468,323.475,323.468,323.474,21.03,323.596,323.598,323.596,323.596,16.8,False
'2018-11-26T18:02:00',323.469,323.474,323.468,323.468,70.41,323.596,323.6,323.596,323.6,76.96,True
'2018-11-26T18:03:00',323.468,323.468,323.467,323.468,30.13,323.6,323.602,323.6,323.602,38.83,False
'2018-11-26T18:04:00',323.459,323.468,323.459,323.468,30.02,323.596,323.601,323.596,323.601,21.27,False
'2018-11-26T18:05:00',323.468,323.468,323.459,323.465,61.63,323.601,323.604,323.597,323.604,54.67,False
'2018-11-26T18:06:00',323.466,323.466,323.459,323.459,8.88,323.605,323.605,323.602,323.602,7.81,True
'2018-11-26T18:07:00',323.463,323.466,323.459,323.463,40.28,323.602,323.605,323.595,323.602,38.58,True
'2018-11-26T18:08:00',323.466,323.467,323.464,323.466,18.87,323.605,323.605,323.605,323.605,32.93,False
'2018-11-26T18:09:00',323.466,323.466,323.464,323.464,6.55,323.605,323.605,323.601,323.601,9.56,False
'2018-11-26T18:10:00',323.464,323.465,323.464,323.464,18.34,323.601,323.601,323.601,323.601,20.44,True
'2018-11-26T18:11:00',323.464,323.465,323.464,323.465,7.27,323.601,323.601,323.601,323.601,7.11,False
'2018-11-26T18:12:00',323.464,323.465,323.464,323.464,6.86,323.601,323.601,323.601,323.601,7.3,False
'2018-11-26T18:13:00',323.464,323.464,323.464,323.464,1.31,323.601,323.601,323.601,323.601,1.46,True
'2018-11-26T18:14:00',323.464,323.465,323.464,323.465,2.62,323.601,323.601,323.601,323.601,2.92,False
'2018-11-26T18:15:00',323.464,323.464,323.457,323.46,5.85,323.601,323.601,323.597,323.597,6.81,True
'2018-11-26T18:16:00',323.462,323.462,323.461,323.461,2.62,323.597,323.597,323.597,323.597,3.3,True
'2018-11-26T18:17:00',323.464,323.464,323.463,323.464,4.31,323.599,323.599,323.599,323.599,4.38,False
'2018-11-26T18:18:00',323.464,323.464,323.464,323.464,0.0,323.599,323.599,323.599,323.599,0.0,False
'2018-11-26T18:19:00',323.459,323.459,323.459,323.459,1.69,323.599,323.599,323.599,323.599,1.09,False
'2018-11-26T18:20:00',323.459,323.459,323.459,323.459,0.0,323.599,323.599,323.599,323.599,0.0,True
'2018-11-26T18:21:00',323.463,323.463,323.463,323.463,3.36,323.599,323.599,323.599,323.599,3.81,False
'2018-11-26T18:22:00',323.458,323.462,323.458,323.462,3.45,323.598,323.598,323.598,323.598,4.88,False
'2018-11-26T18:23:00',323.462,323.462,323.462,323.462,3.93,323.598,323.598,323.598,323.598,5.07,True
'2018-11-26T18:24:00',323.464,323.464,323.464,323.464,3.93,323.6,323.6,323.6,323.6,4.38,False
'2018-11-26T18:25:00',323.464,323.464,323.464,323.464,1.31,323.6,323.6,323.6,323.6,1.46,False
'2018-11-26T18:26:00',323.464,323.464,323.464,323.464,0.0,323.6,323.6,323.6,323.6,0.0,False
'2018-11-26T18:27:00',323.464,323.464,323.464,323.464,0.0,323.6,323.6,323.6,323.6,0.0,False
'2018-11-26T18:28:00',323.464,323.464,323.464,323.464,5.24,323.6,323.6,323.6,323.6,5.84,False
'2018-11-26T18:29:00',323.464,323.464,323.464,323.464,0.0,323.6,323.6,323.6,323.6,0.0,False
'2018-11-26T18:30:00',323.46,323.464,323.46,323.464,4.68,323.6,323.6,323.6,323.6,4.01,False
'2018-11-26T18:31:00',323.464,323.464,323.464,323.464,1.31,323.6,323.6,323.6,323.6,1.46,False
'2018-11-26T18:32:00',323.464,323.464,323.464,323.464,1.31,323.6,323.6,323.6,323.6,1.84,False
'2018-11-26T18:33:00',323.461,323.461,323.461,323.461,1.31,323.6,323.6,323.6,323.6,1.09,True
'2018-11-26T18:34:00',323.465,323.467,323.463,323.466,7.86,323.605,323.605,323.601,323.601,9.21,True
'2018-11-26T18:35:00',323.464,323.465,323.464,323.464,27.56,323.606,323.606,323.604,323.606,46.28,False
'2018-11-26T18:36:00',323.464,323.464,323.46,323.46,18.66,323.606,323.606,323.603,323.603,29.42,True
'2018-11-26T18:37:00',323.462,323.466,323.462,323.466,7.99,323.602,323.602,323.602,323.602,8.44,False
'2018-11-26T18:38:00',323.462,323.462,323.462,323.462,3.89,323.602,323.602,323.602,323.602,3.51,False
'2018-11-26T18:39:00',323.462,323.464,323.461,323.462,12.34,323.602,323.602,323.602,323.602,12.7,False
'2018-11-26T18:40:00',323.461,323.461,323.461,323.461,17.92,323.602,323.602,323.602,323.602,20.32,True
'2018-11-26T18:41:00',323.461,323.461,323.458,323.461,14.22,323.602,323.607,323.602,323.607,15.57,False
'2018-11-26T18:42:00',323.459,323.459,323.459,323.459,2.39,323.607,323.607,323.607,323.607,3.15,False
'2018-11-26T18:43:00',323.46,323.462,323.458,323.46,10.1,323.607,323.607,323.602,323.602,11.3,True
'2018-11-26T18:44:00',323.459,323.459,323.459,323.459,7.5,323.606,323.612,323.606,323.612,6.37,False
'2018-11-26T18:45:00',323.459,323.459,323.456,323.459,23.9,323.612,323.617,323.612,323.612,21.44,False
'2018-11-26T18:46:00',323.459,323.459,323.459,323.459,9.49,323.612,323.612,323.612,323.612,10.16,False
'2018-11-26T18:47:00',323.459,323.459,323.459,323.459,3.36,323.612,323.612,323.612,323.612,3.81,True
'2018-11-26T18:48:00',323.462,323.462,323.458,323.459,30.47,323.612,323.613,323.605,323.613,24.97,False
'2018-11-26T18:49:00',323.459,323.463,323.459,323.459,20.9,323.613,323.613,323.613,323.613,13.67,False
'2018-11-26T18:50:00',323.461,323.461,323.459,323.459,10.1,323.613,323.613,323.613,323.613,7.62,True
'2018-11-26T18:51:00',323.459,323.462,323.459,323.462,4.11,323.614,323.614,323.614,323.614,3.81,False
'2018-11-26T18:52:00',323.457,323.46,323.457,323.459,6.13,323.616,323.616,323.614,323.614,5.08,True
'2018-11-26T18:53:00',323.459,323.467,323.459,323.467,5.62,323.616,323.616,323.606,323.606,5.48,False
'2018-11-26T18:54:00',323.459,323.459,323.459,323.459,2.06,323.604,323.604,323.604,323.604,1.09,True
'2018-11-26T18:55:00',323.459,323.459,323.457,323.459,10.12,323.614,323.616,323.604,323.614,8.89,True
'2018-11-26T18:56:00',323.459,323.461,323.457,323.461,12.72,323.614,323.616,323.613,323.613,12.78,False
'2018-11-26T18:57:00',323.457,323.46,323.457,323.458,23.84,323.613,323.613,323.613,323.613,20.84,False
'2018-11-26T18:58:00',323.458,323.461,323.457,323.461,28.41,323.613,323.616,323.605,323.605,23.32,False
'2018-11-26T18:59:00',323.461,323.461,323.461,323.461,0.0,323.605,323.605,323.605,323.605,0.0,False
'2018-11-26T19:00:00',323.452,323.452,323.448,323.448,12.97,323.613,323.615,323.613,323.615,13.12,True
'2018-11-26T19:01:00',323.448,323.452,323.448,323.452,2.54,323.615,323.617,323.615,323.617,2.92,False
'2018-11-26T19:02:00',323.452,323.452,323.452,323.452,42.47,323.617,323.617,323.617,323.617,56.14,False
'2018-11-26T19:03:00',323.448,323.452,323.446,323.452,6.92,323.619,323.619,323.617,323.617,7.15,False
'2018-11-26T19:04:00',323.452,323.452,323.452,323.452,1.27,323.617,323.617,323.617,323.617,1.27,False
'2018-11-26T19:05:00',323.452,323.452,323.452,323.452,41.68,323.617,323.617,323.617,323.617,51.92,False
'2018-11-26T19:06:00',323.452,323.452,323.452,323.452,3.81,323.617,323.617,323.617,323.617,4.95,False
'2018-11-26T19:07:00',323.452,323.452,323.452,323.452,56.89,323.617,323.62,323.617,323.617,50.89,False
'2018-11-26T19:08:00',323.452,323.452,323.451,323.452,55.56,323.617,323.617,323.617,323.617,41.61,True
'2018-11-26T19:09:00',323.452,323.452,323.452,323.452,54.83,323.617,323.618,323.617,323.618,39.37,True
'2018-11-26T19:10:00',323.452,323.505,323.452,323.457,47.3,323.618,323.618,323.618,323.618,55.23,False
'2018-11-26T19:11:00',323.457,323.457,323.447,323.447,8.37,323.618,323.618,323.602,323.602,6.56,False
'2018-11-26T19:12:00',323.443,323.443,323.428,323.428,25.62,323.602,323.602,323.581,323.581,26.2,True
'2018-11-26T19:13:00',323.428,323.441,323.428,323.434,18.33,323.581,323.592,323.581,323.592,21.21,False
'2018-11-26T19:14:00',323.434,323.434,323.432,323.433,13.34,323.592,323.592,323.592,323.592,17.05,True
'2018-11-26T19:15:00',323.435,323.44,323.435,323.44,6.54,323.592,323.592,323.592,323.592,10.29,False
'2018-11-26T19:16:00',323.432,323.432,323.432,323.432,22.11,323.592,323.592,323.592,323.592,27.15,True
'2018-11-26T19:17:00',323.432,323.435,323.432,323.433,44.71,323.592,323.592,323.592,323.592,57.24,True
'2018-11-26T19:18:00',323.42,323.438,323.42,323.432,51.47,323.613,323.613,323.596,323.596,51.87,False
'2018-11-26T19:19:00',323.432,323.432,323.429,323.432,45.23,323.596,323.596,323.596,323.596,88.54,True
'2018-11-26T19:20:00',323.437,323.437,323.429,323.434,29.63,323.596,323.596,323.588,323.596,37.05,True
'2018-11-26T19:21:00',323.434,323.45,323.434,323.441,42.76,323.596,323.631,323.592,323.625,39.97,False
'2018-11-26T19:22:00',323.438,323.438,323.428,323.428,40.5,323.625,323.625,323.621,323.625,30.67,False
'2018-11-26T19:23:00',323.428,323.428,323.428,323.428,18.0,323.625,323.625,323.625,323.625,13.97,True
'2018-11-26T19:24:00',323.428,323.438,323.414,323.438,62.0,323.625,323.631,323.624,323.626,70.23,False
'2018-11-26T19:25:00',323.438,323.438,323.428,323.428,28.38,323.626,323.626,323.625,323.626,25.4,False
'2018-11-26T19:26:00',323.438,323.438,323.428,323.428,47.27,323.626,323.626,323.625,323.625,39.37,False
'2018-11-26T19:27:00',323.428,323.438,323.428,323.428,27.11,323.625,323.625,323.625,323.625,22.86,True
'2018-11-26T19:28:00',323.443,323.449,323.441,323.444,13.58,323.625,323.625,323.62,323.625,11.82,False
'2018-11-26T19:29:00',323.438,323.446,323.428,323.444,7.49,323.625,323.628,323.62,323.62,7.26,False
'2018-11-26T19:30:00',323.446,323.446,323.428,323.428,8.4,323.621,323.628,323.62,323.625,7.41,True
'2018-11-26T19:31:00',323.428,323.438,323.409,323.438,43.13,323.625,323.631,323.622,323.624,35.8,False
'2018-11-26T19:32:00',323.438,323.438,323.428,323.428,13.79,323.625,323.625,323.623,323.625,10.85,False
'2018-11-26T19:33:00',323.428,323.438,323.428,323.428,74.96,323.625,323.626,323.621,323.625,62.33,False
'2018-11-26T19:34:00',323.438,323.446,323.428,323.428,26.64,323.625,323.625,323.619,323.619,22.64,False
'2018-11-26T19:35:00',323.428,323.431,323.428,323.431,22.01,323.621,323.625,323.6,323.6,16.72,True
'2018-11-26T19:36:00',323.441,323.441,323.423,323.423,3.63,323.617,323.621,323.617,323.621,3.63,False
'2018-11-26T19:37:00',323.423,323.423,323.423,323.423,0.0,323.621,323.621,323.621,323.621,0.0,True
'2018-11-26T19:38:00',323.423,323.423,323.423,323.423,37.95,323.622,323.622,323.622,323.622,38.1,False
'2018-11-26T19:39:00',323.423,323.436,323.419,323.436,19.76,323.622,323.622,323.587,323.593,21.61,False
'2018-11-26T19:40:00',323.435,323.436,323.429,323.43,19.81,323.594,323.594,323.586,323.588,22.07,True
'2018-11-26T19:41:00',323.432,323.435,323.432,323.432,34.56,323.588,323.592,323.586,323.592,34.44,True
'2018-11-26T19:42:00',323.433,323.433,323.429,323.433,22.13,323.592,323.595,323.584,323.595,28.22,True
'2018-11-26T19:43:00',323.433,323.437,323.431,323.437,14.92,323.595,323.595,323.589,323.594,20.97,False
'2018-11-26T19:44:00',323.433,323.437,323.433,323.433,10.9,323.595,323.595,323.595,323.595,13.7,False
'2018-11-26T19:45:00',323.433,323.439,323.419,323.419,17.68,323.595,323.617,323.595,323.617,15.62,True
'2018-11-26T19:46:00',323.419,323.442,323.419,323.442,14.59,323.617,323.617,323.617,323.617,9.08,False
'2018-11-26T19:47:00',323.442,323.442,323.442,323.442,0.0,323.617,323.617,323.617,323.617,0.0,False
'2018-11-26T19:48:00',323.423,323.442,323.423,323.423,9.32,323.621,323.625,323.617,323.625,9.98,False
'2018-11-26T19:49:00',323.423,323.442,323.422,323.423,31.57,323.625,323.625,323.617,323.625,30.48,False
'2018-11-26T19:50:00',323.428,323.428,323.423,323.423,27.43,323.625,323.625,323.622,323.625,25.21,False
'2018-11-26T19:51:00',323.423,323.423,323.423,323.423,8.89,323.622,323.625,323.622,323.625,7.79,False
'2018-11-26T19:52:00',323.423,323.428,323.423,323.423,24.89,323.625,323.625,323.625,323.625,24.28,False
'2018-11-26T19:53:00',323.428,323.428,323.423,323.423,2.92,323.625,323.625,323.625,323.625,2.54,False
'2018-11-26T19:54:00',323.423,323.423,323.423,323.423,0.0,323.625,323.625,323.625,323.625,0.0,False
'2018-11-26T19:55:00',323.423,323.428,323.423,323.423,38.35,323.625,323.625,323.624,323.625,36.39,False
'2018-11-26T19:56:00',323.423,323.428,323.423,323.423,14.35,323.625,323.625,323.625,323.625,14.72,False
'2018-11-26T19:57:00',323.423,323.428,323.423,323.423,23.74,323.623,323.625,323.623,323.625,19.53,True
'2018-11-26T19:58:00',323.428,323.428,323.428,323.428,4.95,323.625,323.625,323.625,323.625,3.81,True
'2018-11-26T19:59:00',323.428,323.438,323.428,323.438,55.28,323.624,323.626,323.622,323.622,40.17,False
'2018-11-26T20:00:00',323.438,323.438,323.422,323.428,68.92,323.625,323.625,323.614,323.625,63.97,False
'2018-11-26T20:01:00',323.428,323.428,323.399,323.428,38.54,323.625,323.634,323.623,323.625,32.88,False
'2018-11-26T20:02:00',323.438,323.438,323.423,323.428,60.17,323.625,323.625,323.621,323.625,56.93,False
'2018-11-26T20:03:00',323.428,323.428,323.419,323.428,59.66,323.625,323.625,323.618,323.625,45.61,False
'2018-11-26T20:04:00',323.428,323.428,323.428,323.428,13.2,323.625,323.625,323.625,323.625,10.16,False
'2018-11-26T20:05:00',323.428,323.428,323.428,323.428,27.9,323.625,323.625,323.623,323.625,19.59,True
'2018-11-26T20:06:00',323.448,323.448,323.428,323.438,38.47,323.624,323.625,323.616,323.616,28.85,True
'2018-11-26T20:07:00',323.428,323.438,323.428,323.438,7.85,323.621,323.625,323.62,323.62,7.26,False
'2018-11-26T20:08:00',323.428,323.438,323.428,323.428,23.98,323.625,323.625,323.617,323.617,21.3,True
'2018-11-26T20:09:00',323.428,323.438,323.425,323.438,25.6,323.617,323.631,323.617,323.617,25.04,False
'2018-11-26T20:10:00',323.428,323.428,323.428,323.428,18.42,323.617,323.625,323.617,323.625,12.7,True
'2018-11-26T20:11:00',323.428,323.438,323.428,323.438,4.04,323.625,323.625,323.625,323.625,3.81,False
'2018-11-26T20:12:00',323.438,323.438,323.428,323.428,5.92,323.624,323.625,323.624,323.625,4.86,False
'2018-11-26T20:13:00',323.428,323.428,323.423,323.428,5.46,323.625,323.625,323.622,323.624,4.86,False
'2018-11-26T20:14:00',323.428,323.428,323.428,323.428,12.14,323.625,323.625,323.623,323.624,8.6,True
'2018-11-26T20:15:00',323.428,323.428,323.428,323.428,13.79,323.625,323.625,323.625,323.625,11.58,False
'2018-11-26T20:16:00',323.428,323.436,323.427,323.433,12.52,323.625,323.625,323.589,323.589,15.08,False
'2018-11-26T20:17:00',323.431,323.432,323.426,323.431,13.26,323.588,323.593,323.581,323.588,13.88,True
'2018-11-26T20:18:00',323.434,323.436,323.434,323.436,13.51,323.588,323.589,323.588,323.589,12.53,False
'2018-11-26T20:19:00',323.435,323.436,323.435,323.436,8.76,323.589,323.589,323.589,323.589,7.86,False
'2018-11-26T20:20:00',323.434,323.434,323.434,323.434,1.09,323.591,323.591,323.591,323.591,1.69,True
'2018-11-26T20:21:00',323.432,323.436,323.432,323.436,15.32,323.591,323.591,323.589,323.589,13.67,False
'2018-11-26T20:22:00',323.436,323.436,323.436,323.436,10.29,323.589,323.589,323.589,323.589,10.29,False
'2018-11-26T20:23:00',323.432,323.436,323.431,323.431,14.27,323.589,323.591,323.589,323.591,12.17,False
'2018-11-26T20:24:00',323.431,323.433,323.43,323.43,17.32,323.591,323.591,323.584,323.584,19.52,False
'2018-11-26T20:25:00',323.43,323.432,323.429,323.429,22.85,323.584,323.585,323.584,323.585,23.28,True
'2018-11-26T20:26:00',323.43,323.431,323.429,323.431,14.01,323.585,323.585,323.584,323.584,16.52,True
'2018-11-26T20:27:00',323.431,323.435,323.429,323.433,29.54,323.584,323.591,323.582,323.591,29.22,False
'2018-11-26T20:28:00',323.433,323.435,323.429,323.432,11.97,323.591,323.591,323.586,323.591,11.22,True
'2018-11-26T20:29:00',323.432,323.436,323.432,323.436,21.75,323.591,323.591,323.591,323.591,18.15,False
'2018-11-26T20:30:00',323.436,323.436,323.432,323.435,10.6,323.591,323.592,323.587,323.592,10.3,False
'2018-11-26T20:31:00',323.433,323.437,323.431,323.434,16.06,323.592,323.593,323.592,323.592,22.32,True
'2018-11-26T20:32:00',323.434,323.434,323.431,323.434,23.98,323.592,323.597,323.588,323.597,24.52,False
'2018-11-26T20:33:00',323.434,323.436,323.434,323.434,7.71,323.592,323.597,323.592,323.597,11.6,True
'2018-11-26T20:34:00',323.434,323.438,323.433,323.438,12.7,323.597,323.597,323.597,323.597,15.53,False
'2018-11-26T20:35:00',323.435,323.436,323.43,323.432,13.22,323.597,323.597,323.586,323.586,12.57,True
'2018-11-26T20:36:00',323.433,323.434,323.432,323.433,13.75,323.586,323.598,323.586,323.587,17.29,True
'2018-11-26T20:37:00',323.433,323.436,323.429,323.436,16.75,323.587,323.593,323.587,323.593,19.11,True
'2018-11-26T20:38:00',323.435,323.436,323.435,323.436,3.66,323.611,323.611,323.611,323.611,3.81,True
'2018-11-26T20:39:00',323.428,323.442,323.428,323.438,16.38,323.612,323.617,323.611,323.617,13.79,True
'2018-11-26T20:40:00',323.441,323.475,323.438,323.458,37.09,323.616,323.618,323.599,323.612,34.27,False
'2018-11-26T20:41:00',323.443,323.461,323.438,323.438,13.28,323.618,323.622,323.612,323.621,10.27,True
'2018-11-26T20:42:00',323.438,323.446,323.438,323.438,5.25,323.621,323.625,323.621,323.622,3.81,False
'2018-11-26T20:43:00',323.423,323.438,323.423,323.438,4.27,323.631,323.631,323.622,323.622,3.81,False
'2018-11-26T20:44:00',323.446,323.446,323.438,323.438,8.02,323.639,323.639,323.621,323.621,7.85,True
'2018-11-26T20:45:00',323.438,323.446,323.438,323.438,16.05,323.622,323.625,323.622,323.622,12.7,False
'2018-11-26T20:46:00',323.438,323.445,323.438,323.438,36.29,323.622,323.625,323.62,323.621,29.21,True
'2018-11-26T20:47:00',323.438,323.446,323.438,323.438,22.86,323.622,323.622,323.618,323.622,23.36,False
'2018-11-26T20:48:00',323.438,323.438,323.438,323.438,4.5,323.622,323.622,323.621,323.622,3.81,False
'2018-11-26T20:49:00',323.446,323.446,323.438,323.438,12.0,323.622,323.622,323.621,323.621,10.16,True
'2018-11-26T20:50:00',323.438,323.443,323.438,323.438,25.1,323.621,323.622,323.621,323.622,21.84,False
'2018-11-26T20:51:00',323.409,323.438,323.409,323.438,4.49,323.631,323.631,323.622,323.622,4.42,False
'2018-11-26T20:52:00',323.438,323.446,323.438,323.438,9.14,323.622,323.622,323.622,323.622,8.38,False
'2018-11-26T20:53:00',323.438,323.443,323.438,323.438,24.07,323.622,323.622,323.619,323.621,20.7,True
'2018-11-26T20:54:00',323.438,323.443,323.438,323.438,15.51,323.621,323.622,323.621,323.622,14.73,False
'2018-11-26T20:55:00',323.443,323.443,323.428,323.438,36.73,323.622,323.631,323.621,323.622,31.49,False
'2018-11-26T20:56:00',323.438,323.438,323.438,323.438,10.65,323.622,323.622,323.621,323.622,8.89,False
'2018-11-26T20:57:00',323.428,323.438,323.407,323.407,29.68,323.635,323.635,323.543,323.543,28.16,False
'2018-11-26T20:58:00',323.399,323.408,323.398,323.399,24.0,323.543,323.543,323.522,323.522,20.05,False
'2018-11-26T20:59:00',323.398,323.398,323.379,323.379,69.8,323.522,323.542,323.518,323.525,79.57,True
'2018-11-26T21:00:00',323.384,323.408,323.384,323.395,42.91,323.529,323.554,323.529,323.551,40.09,False
'2018-11-26T21:01:00',323.4,323.4,323.388,323.393,22.12,323.551,323.553,323.545,323.549,25.11,True
'2018-11-26T21:02:00',323.393,323.398,323.392,323.394,9.94,323.551,323.551,323.551,323.551,7.67,True
'2018-11-26T21:03:00',323.392,323.401,323.388,323.396,17.82,323.551,323.578,323.547,323.549,15.42,False
'2018-11-26T21:04:00',323.391,323.394,323.389,323.389,34.31,323.549,323.549,323.538,323.546,31.3,True
'2018-11-26T21:05:00',323.385,323.408,323.385,323.396,27.0,323.546,323.554,323.546,323.546,27.01,True
'2018-11-26T21:06:00',323.396,323.397,323.396,323.397,5.05,323.546,323.548,323.546,323.548,6.57,True
'2018-11-26T21:07:00',323.399,323.399,323.393,323.393,10.69,323.551,323.557,323.548,323.557,11.81,True
'2018-11-26T21:08:00',323.399,323.403,323.391,323.403,20.23,323.549,323.576,323.547,323.564,17.61,False
'2018-11-26T21:09:00',323.403,323.408,323.392,323.392,22.32,323.566,323.571,323.551,323.567,16.65,True
'2018-11-26T21:10:00',323.404,323.406,323.397,323.397,29.85,323.578,323.58,323.568,323.572,22.5,True
'2018-11-26T21:11:00',323.397,323.403,323.397,323.4,20.28,323.572,323.578,323.572,323.575,13.08,False
'2018-11-26T21:12:00',323.396,323.399,323.396,323.399,13.51,323.571,323.578,323.563,323.574,12.5,True
'2018-11-26T21:13:00',323.406,323.414,323.405,323.408,18.36,323.58,323.589,323.58,323.584,12.36,True
'2018-11-26T21:14:00',323.411,323.422,323.411,323.419,15.34,323.586,323.602,323.586,323.599,15.5,False
'2018-11-26T21:15:00',323.422,323.422,323.408,323.411,87.58,323.592,323.597,323.592,323.596,82.94,True
'2018-11-26T21:16:00',323.408,323.419,323.408,323.419,11.03,323.597,323.597,323.592,323.592,11.33,False
'2018-11-26T21:17:00',323.408,323.419,323.408,323.408,39.42,323.593,323.595,323.592,323.595,38.42,False
'2018-11-26T21:18:00',323.408,323.424,323.408,323.408,38.48,323.595,323.599,323.595,323.595,33.14,True
'2018-11-26T21:19:00',323.408,323.42,323.408,323.42,47.29,323.595,323.599,323.595,323.599,36.57,False
'2018-11-26T21:20:00',323.42,323.423,323.408,323.408,23.57,323.602,323.602,323.599,323.602,29.96,False
'2018-11-26T21:21:00',323.408,323.408,323.408,323.408,18.15,323.601,323.602,323.601,323.601,13.82,True
'2018-11-26T21:22:00',323.389,323.408,323.389,323.408,25.75,323.623,323.623,323.602,323.602,32.59,False
'2018-11-26T21:23:00',323.408,323.408,323.408,323.408,16.5,323.602,323.602,323.602,323.602,20.05,False
'2018-11-26T21:24:00',323.408,323.408,323.408,323.408,21.07,323.602,323.602,323.602,323.602,26.64,True
'2018-11-26T21:25:00',323.408,323.424,323.408,323.42,29.67,323.602,323.602,323.595,323.595,35.96,False
'2018-11-26T21:26:00',323.419,323.419,323.402,323.404,5.81,323.594,323.602,323.591,323.602,6.57,False
'2018-11-26T21:27:00',323.404,323.404,323.404,323.404,6.35,323.601,323.601,323.601,323.601,6.35,True
'2018-11-26T21:28:00',323.404,323.408,323.404,323.408,6.35,323.602,323.605,323.601,323.605,6.35,False
'2018-11-26T21:29:00',323.398,323.42,323.398,323.41,9.11,323.601,323.601,323.595,323.595,8.35,True
'2018-11-26T21:30:00',323.423,323.423,323.394,323.414,14.95,323.599,323.602,323.522,323.589,17.25,True
'2018-11-26T21:31:00',323.398,323.416,323.398,323.416,3.83,323.601,323.601,323.589,323.595,3.67,False
'2018-11-26T21:32:00',323.416,323.416,323.416,323.416,0.0,323.595,323.595,323.595,323.595,0.0,False
'2018-11-26T21:33:00',323.398,323.417,323.398,323.417,13.64,323.602,323.602,323.592,323.593,14.11,False
'2018-11-26T21:34:00',323.398,323.416,323.398,323.416,7.1,323.601,323.601,323.582,323.582,6.7,False
'2018-11-26T21:35:00',323.424,323.438,323.409,323.426,39.94,323.601,323.615,323.522,323.522,18.9,False
'2018-11-26T21:36:00',323.418,323.438,323.418,323.418,19.07,323.522,323.522,323.522,323.522,2.1,False
'2018-11-26T21:37:00',323.418,323.425,323.418,323.418,6.57,323.522,323.522,323.522,323.522,0.75,True
'2018-11-26T21:38:00',323.426,323.436,323.419,323.434,14.39,323.522,323.522,323.522,323.522,1.95,False
'2018-11-26T21:39:00',323.434,323.434,323.428,323.431,7.47,323.522,323.522,323.522,323.522,0.9,True
'2018-11-26T21:40:00',323.431,323.431,323.399,323.399,4.24,323.522,323.628,323.522,323.628,1.61,True
'2018-11-26T21:41:00',323.399,323.48,323.399,323.48,21.44,323.609,323.656,323.522,323.655,21.74,False
'2018-11-26T21:42:00',323.483,323.486,323.44,323.455,33.3,323.66,323.664,323.621,323.627,34.53,False
'2018-11-26T21:43:00',323.454,323.458,323.449,323.449,5.32,323.628,323.628,323.623,323.624,4.2,False
'2018-11-26T21:44:00',323.449,323.458,323.448,323.448,15.2,323.624,323.624,323.623,323.623,10.5,True
'2018-11-26T21:45:00',323.448,323.458,323.435,323.458,36.08,323.617,323.639,323.609,323.621,31.84,False
'2018-11-26T21:46:00',323.458,323.458,323.431,323.436,30.06,323.621,323.626,323.611,323.611,25.2,True
'2018-11-26T21:47:00',323.428,323.448,323.428,323.448,12.26,323.611,323.618,323.61,323.618,8.4,False
'2018-11-26T21:48:00',323.437,323.437,323.437,323.437,1.46,323.612,323.612,323.612,323.612,1.05,True
'2018-11-26T21:49:00',323.448,323.468,323.448,323.465,11.67,323.613,323.64,323.613,323.64,8.4,False
'2018-11-26T21:50:00',323.465,323.531,323.462,323.467,11.34,323.64,323.64,323.592,323.592,6.9,True
'2018-11-26T21:51:00',323.463,323.463,323.461,323.461,5.07,323.638,323.638,323.637,323.637,3.15,True
'2018-11-26T21:52:00',323.464,323.464,323.464,323.464,3.38,323.639,323.639,323.639,323.639,2.1,False
'2018-11-26T21:53:00',323.464,323.464,323.461,323.462,15.21,323.639,323.639,323.636,323.637,9.45,False
'2018-11-26T21:54:00',323.462,323.531,323.46,323.461,18.97,323.637,323.637,323.579,323.579,8.25,True
'2018-11-26T21:55:00',323.531,323.531,323.454,323.454,15.78,323.579,323.629,323.579,323.629,3.6,True
'2018-11-26T21:56:00',323.453,323.531,323.453,323.46,12.15,323.628,323.636,323.628,323.635,9.45,False
'2018-11-26T21:57:00',323.46,323.531,323.46,323.461,22.16,323.635,323.637,323.579,323.579,11.1,True
'2018-11-26T21:58:00',323.461,323.531,323.454,323.462,34.57,323.579,323.671,323.579,323.632,19.03,True
'2018-11-26T21:59:00',323.482,323.531,323.477,323.5,2.28,323.579,323.579,323.579,323.579,1.8,False
'2018-11-26T22:00:00',323.493,323.494,323.476,323.476,1.51,323.579,323.579,323.579,323.579,1.05,False
'2018-11-26T22:01:00',323.474,323.476,323.458,323.476,2.25,323.579,323.579,323.579,323.579,1.05,False
'2018-11-26T22:02:00',323.458,323.484,323.458,323.476,1.5,323.579,323.579,323.579,323.579,0.9,False
'2018-11-26T22:03:00',323.482,323.531,323.47,323.475,1.52,323.579,323.579,323.579,323.579,1.2,True
'2018-11-26T22:04:00',323.476,323.478,323.476,323.478,0.38,323.579,323.579,323.579,323.579,0.24,True
'2018-11-26T22:05:00',323.531,323.531,323.467,323.479,2.85,323.579,323.579,323.579,323.579,1.8,True
'2018-11-26T22:06:00',323.531,323.531,323.458,323.458,1.88,323.669,323.669,323.645,323.645,2.45,False
'2018-11-26T22:07:00',323.458,323.458,323.458,323.458,6.76,323.643,323.643,323.643,323.643,4.52,False
'2018-11-26T22:08:00',323.458,323.458,323.455,323.455,11.83,323.643,323.643,323.63,323.63,7.51,True
'2018-11-26T22:09:00',323.454,323.459,323.45,323.459,11.04,323.629,323.636,323.629,323.634,8.4,True
'2018-11-26T22:10:00',323.461,323.484,323.461,323.484,14.3,323.636,323.636,323.592,323.592,5.55,True
'2018-11-26T22:11:00',323.478,323.493,323.478,323.488,13.53,323.592,323.592,323.592,323.592,2.7,False
'2018-11-26T22:12:00',323.488,323.504,323.488,323.488,21.54,323.592,323.592,323.592,323.592,5.4,True
'2018-11-26T22:13:00',323.484,323.503,323.484,323.503,19.04,323.592,323.592,323.592,323.592,4.2,True
'2018-11-26T22:14:00',323.503,323.537,323.494,323.537,32.39,323.592,323.721,323.592,323.713,22.34,False
'2018-11-26T22:15:00',323.527,323.527,323.514,323.527,3.27,323.713,323.737,323.713,323.713,4.32,True
'2018-11-26T22:16:00',323.519,323.529,323.514,323.529,7.29,323.713,323.713,323.653,323.713,5.64,False
'2018-11-26T22:17:00',323.529,323.529,323.527,323.528,16.35,323.717,323.717,323.713,323.713,16.35,False
'2018-11-26T22:18:00',323.528,323.528,323.528,323.528,0.0,323.713,323.713,323.713,323.713,0.0,True
'2018-11-26T22:19:00',323.529,323.529,323.529,323.529,1.09,323.712,323.712,323.712,323.712,1.09,True
'2018-11-26T22:20:00',323.537,323.537,323.537,323.537,1.12,323.703,323.703,323.703,323.703,2.06,False
'2018-11-26T22:21:00',323.533,323.537,323.52,323.52,14.25,323.703,323.703,323.694,323.699,19.33,False
'2018-11-26T22:22:00',323.527,323.53,323.52,323.52,6.76,323.702,323.702,323.697,323.697,10.14,True
'2018-11-26T22:23:00',323.527,323.537,323.523,323.523,9.96,323.702,323.702,323.699,323.699,14.83,False
'2018-11-26T22:24:00',323.521,323.526,323.514,323.52,12.18,323.699,323.713,323.699,323.704,12.57,True
'2018-11-26T22:25:00',323.514,323.538,323.514,323.537,5.92,323.713,323.713,323.699,323.701,4.61,False
'2018-11-26T22:26:00',323.537,323.537,323.537,323.537,1.31,323.701,323.701,323.701,323.701,1.31,False
'2018-11-26T22:27:00',323.537,323.537,323.537,323.537,0.0,323.701,323.701,323.701,323.701,0.0,False
'2018-11-26T22:28:00',323.536,323.537,323.536,323.537,4.86,323.703,323.703,323.7,323.7,5.05,False
'2018-11-26T22:29:00',323.537,323.537,323.514,323.537,28.87,323.7,323.712,323.695,323.7,32.84,False
'2018-11-26T22:30:00',323.537,323.537,323.493,323.51,23.52,323.706,323.715,323.7,323.703,22.08,True
'2018-11-26T22:31:00',323.504,323.51,323.504,323.51,7.63,323.704,323.707,323.704,323.704,7.59,False
'2018-11-26T22:32:00',323.504,323.51,323.48,323.488,14.53,323.704,323.704,323.7,323.7,14.09,True
'2018-11-26T22:33:00',323.488,323.495,323.486,323.495,10.9,323.7,323.7,323.7,323.7,10.9,False
'2018-11-26T22:34:00',323.481,323.498,323.481,323.495,10.35,323.703,323.703,323.7,323.7,9.69,False
'2018-11-26T22:35:00',323.481,323.493,323.48,323.489,11.08,323.703,323.703,323.7,323.7,10.82,True
'2018-11-26T22:36:00',323.475,323.496,323.475,323.496,11.44,323.703,323.703,323.7,323.7,10.74,False
'2018-11-26T22:37:00',323.458,323.506,323.458,323.485,9.99,323.734,323.734,323.7,323.703,10.25,False
'2018-11-26T22:38:00',323.485,323.485,323.485,323.485,1.27,323.703,323.703,323.703,323.703,1.05,True
'2018-11-26T22:39:00',323.464,323.509,323.464,323.509,13.97,323.738,323.738,323.7,323.704,13.37,False
'2018-11-26T22:40:00',323.508,323.508,323.486,323.486,9.99,323.704,323.704,323.7,323.703,9.77,True
'2018-11-26T22:41:00',323.494,323.501,323.481,323.499,7.81,323.7,323.703,323.7,323.7,7.59,False
'2018-11-26T22:42:00',323.481,323.481,323.457,323.481,3.81,323.703,323.738,323.703,323.703,4.27,False
'2018-11-26T22:43:00',323.5,323.5,323.476,323.476,8.9,323.7,323.703,323.7,323.703,8.68,True
'2018-11-26T22:44:00',323.489,323.495,323.489,323.495,6.54,323.7,323.7,323.7,323.7,6.54,False
'2018-11-26T22:45:00',323.492,323.495,323.457,323.495,6.91,323.7,323.738,323.7,323.7,7.81,True
'2018-11-26T22:46:00',323.492,323.501,323.488,323.501,27.25,323.7,323.703,323.7,323.7,27.09,False
'2018-11-26T22:47:00',323.5,323.5,323.497,323.497,5.45,323.7,323.7,323.7,323.7,5.45,True
'2018-11-26T22:48:00',323.5,323.595,323.49,323.509,6.69,323.7,323.712,323.7,323.712,7.59,True
'2018-11-26T22:49:00',323.509,323.532,323.509,323.532,47.4,323.712,323.721,323.708,323.717,45.31,True
'2018-11-26T22:50:00',323.523,323.541,323.521,323.535,57.77,323.717,323.726,323.712,323.723,59.83,False
'2018-11-26T22:51:00',323.521,323.54,323.497,323.521,33.77,323.725,323.743,323.723,323.732,30.69,False
'2018-11-26T22:52:00',323.521,323.53,323.509,323.523,269.38,323.723,323.732,323.711,323.711,261.94,False
'2018-11-26T22:53:00',323.523,323.526,323.513,323.515,49.03,323.716,323.73,323.711,323.717,45.49,False
'2018-11-26T22:54:00',323.526,323.526,323.513,323.513,57.91,323.717,323.725,323.715,323.715,51.64,True
'2018-11-26T22:55:00',323.513,323.515,323.508,323.514,18.45,323.721,323.739,323.715,323.736,19.5,True
'2018-11-26T22:56:00',323.513,323.514,323.512,323.514,5.08,323.739,323.74,323.739,323.74,6.0,False
'2018-11-26T22:57:00',323.514,323.514,323.514,323.514,1.27,323.739,323.739,323.739,323.739,1.5,False
'2018-11-26T22:58:00',323.52,323.529,323.505,323.51,8.22,323.742,323.76,323.736,323.742,8.6,False
'2018-11-26T22:59:00',323.528,323.528,323.426,323.426,1.5,323.638,323.638,323.601,323.601,1.5,False
'2018-11-26T23:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-26T23:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T00:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T01:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T02:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T03:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T04:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T05:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T06:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:00:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:01:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:02:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:03:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:04:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:05:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:06:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:07:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:08:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:09:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:10:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:11:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:12:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:13:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:14:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:15:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:16:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:17:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:18:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:19:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:20:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:21:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:22:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:23:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:24:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:25:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:26:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:27:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:28:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:29:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:30:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:31:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:32:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:33:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:34:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:35:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:36:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:37:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:38:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:39:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:40:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:41:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:42:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:43:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:44:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:45:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:46:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:47:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:48:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:49:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:50:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:51:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:52:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:53:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:54:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:55:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:56:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:57:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:58:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,False
'2018-11-27T07:59:00',323.426,323.426,323.426,323.426,0.0,323.601,323.601,323.601,323.601,0.0,True
'2018-11-27T08:00:00',323.634,323.636,323.634,323.636,9.59,323.838,323.838,323.829,323.834,14.22,False
'2018-11-27T08:01:00',323.65,323.65,323.643,323.645,7.5,323.795,323.809,323.795,323.809,8.61,False
'2018-11-27T08:02:00',323.645,323.645,323.645,323.645,1.5,323.809,323.809,323.809,323.809,1.87,False
'2018-11-27T08:03:00',323.636,323.642,323.636,323.64,8.55,323.811,323.811,323.801,323.801,8.24,False
'2018-11-27T08:04:00',323.64,323.64,323.637,323.637,5.31,323.8,323.8,323.8,323.8,4.48,True
'2018-11-27T08:05:00',323.645,323.645,323.645,323.645,4.5,323.796,323.796,323.796,323.796,3.36,False
'2018-11-27T08:06:00',323.646,323.646,323.645,323.645,2.62,323.796,323.796,323.788,323.788,2.62,True
'2018-11-27T08:07:00',323.645,323.645,323.645,323.645,3.0,323.788,323.794,323.788,323.794,3.37,True
'2018-11-27T08:08:00',323.643,323.66,323.643,323.66,3.74,323.795,323.795,323.795,323.795,4.11,False
'2018-11-27T08:09:00',323.656,323.66,323.656,323.66,3.36,323.795,323.795,323.795,323.795,3.36,False
'2018-11-27T08:10:00',323.656,323.66,323.656,323.66,2.24,323.799,323.799,323.795,323.795,2.24,False
'2018-11-27T08:11:00',323.66,323.66,323.66,323.66,0.0,323.795,323.795,323.795,323.795,0.0,False
'2018-11-27T08:12:00',323.66,323.66,323.66,323.66,6.72,323.795,323.795,323.795,323.795,6.72,False
'2018-11-27T08:13:00',323.66,323.66,323.66,323.66,2.24,323.795,323.795,323.795,323.795,2.24,False
'2018-11-27T08:14:00',323.656,323.66,323.656,323.66,3.36,323.799,323.799,323.794,323.794,4.49,False
'2018-11-27T08:15:00',323.66,323.66,323.66,323.66,4.48,323.794,323.794,323.794,323.794,9.0,False
'2018-11-27T08:16:00',323.654,323.66,323.654,323.66,2.24,323.794,323.794,323.794,323.794,3.75,False
'2018-11-27T08:17:00',323.66,323.66,323.66,323.66,0.0,323.794,323.794,323.794,323.794,0.0,False
'2018-11-27T08:18:00',323.66,323.664,323.654,323.654,10.08,323.794,323.8,323.794,323.797,12.34,False
'2018-11-27T08:19:00',323.649,323.649,323.636,323.64,10.01,323.785,323.785,323.768,323.768,10.08,True
'2018-11-27T08:20:00',323.643,323.647,323.641,323.647,7.48,323.77,323.771,323.768,323.771,6.72,False
'2018-11-27T08:21:00',323.642,323.645,323.64,323.64,9.34,323.771,323.772,323.77,323.77,8.96,False
'2018-11-27T08:22:00',323.64,323.64,323.621,323.621,12.32,323.77,323.77,323.758,323.758,12.32,False
'2018-11-27T08:23:00',323.616,323.619,323.616,323.619,2.24,323.76,323.76,323.758,323.758,2.62,False
'2018-11-27T08:24:00',323.587,323.587,323.328,323.378,62.57,323.696,323.716,323.486,323.552,66.03,True
'2018-11-27T08:25:00',323.408,323.426,323.408,323.426,11.2,323.568,323.585,323.568,323.585,14.61,False
'2018-11-27T08:26:00',323.418,323.418,323.411,323.418,20.16,323.586,323.589,323.528,323.589,26.96,True
'2018-11-27T08:27:00',323.473,323.591,323.464,323.538,45.88,323.591,323.733,323.591,323.714,41.03,False
'2018-11-27T08:28:00',323.538,323.539,323.248,323.366,35.85,323.711,323.711,323.442,323.551,43.36,True
'2018-11-27T08:29:00',323.366,323.573,323.308,323.573,63.88,323.551,323.718,323.47,323.718,58.19,False
'2018-11-27T08:30:00',323.578,323.578,323.383,323.428,31.8,323.723,323.734,323.546,323.562,38.4,False
'2018-11-27T08:31:00',323.424,323.463,323.233,323.294,208.62,323.597,323.633,323.398,323.427,183.88,False
'2018-11-27T08:32:00',323.294,323.294,323.248,323.26,92.64,323.431,323.44,323.388,323.394,92.71,False
'2018-11-27T08:33:00',323.256,323.271,323.168,323.253,91.87,323.401,323.413,323.351,323.391,79.26,True
'2018-11-27T08:34:00',323.254,323.269,323.247,323.254,39.57,323.401,323.431,323.391,323.398,34.82,True
'2018-11-27T08:35:00',323.266,323.318,323.233,323.305,73.71,323.402,323.452,323.302,323.44,76.36,False
'2018-11-27T08:36:00',323.298,323.423,323.272,323.274,153.06,323.431,323.612,323.431,323.451,136.65,True
'2018-11-27T08:37:00',323.268,323.468,323.258,323.334,138.23,323.451,323.662,323.404,323.443,140.63,True
'2018-11-27T08:38:00',323.357,323.516,323.337,323.459,185.76,323.453,323.692,323.453,323.631,192.12,False
'2018-11-27T08:39:00',323.465,323.473,323.454,323.473,183.09,323.625,323.631,323.578,323.583,207.73,True
'2018-11-27T08:40:00',323.499,323.523,323.459,323.473,121.57,323.588,323.623,323.581,323.613,133.95,True
'2018-11-27T08:41:00',323.477,323.614,323.468,323.545,101.71,323.627,323.762,323.61,323.686,97.53,False
'2018-11-27T08:42:00',323.555,323.568,323.479,323.479,67.08,323.702,323.722,323.62,323.624,68.07,True
'2018-11-27T08:43:00',323.491,323.574,323.479,323.568,201.57,323.638,323.722,323.617,323.722,227.92,False
'2018-11-27T08:44:00',323.565,323.569,323.532,323.542,142.85,323.713,323.732,323.67,323.68,146.97,False
'2018-11-27T08:45:00',323.541,323.616,323.498,323.539,216.87,323.679,323.734,323.628,323.668,223.4,True
'2018-11-27T08:46:00',323.539,323.551,323.526,323.541,210.81,323.668,323.691,323.667,323.673,214.37,True
'2018-11-27T08:47:00',323.543,323.623,323.512,323.623,296.38,323.677,323.736,323.652,323.736,286.27,False
'2018-11-27T08:48:00',323.623,323.643,323.534,323.591,163.44,323.736,323.768,323.677,323.713,150.36,True
'2018-11-27T08:49:00',323.592,323.602,323.59,323.59,105.6,323.711,323.736,323.71,323.716,102.53,True
'2018-11-27T08:50:00',323.595,323.686,323.595,323.634,73.59,323.717,323.787,323.716,323.769,75.66,False
'2018-11-27T08:51:00',323.634,323.636,323.626,323.629,150.58,323.769,323.771,323.769,323.771,172.05,True
'2018-11-27T08:52:00',323.629,323.705,323.628,323.671,140.21,323.771,323.81,323.764,323.793,137.42,False
'2018-11-27T08:53:00',323.672,323.68,323.653,323.653,170.26,323.793,323.804,323.78,323.78,215.34,False
'2018-11-27T08:54:00',323.653,323.653,323.64,323.65,181.39,323.781,323.782,323.766,323.773,201.01,True
'2018-11-27T08:55:00',323.65,323.688,323.634,323.668,187.48,323.774,323.822,323.754,323.796,205.66,True
'2018-11-27T08:56:00',323.668,323.982,323.652,323.878,202.03,323.796,324.171,323.776,324.032,171.77,True
'2018-11-27T08:57:00',323.878,324.288,323.688,324.245,153.32,324.032,324.441,323.82,324.441,193.96,False
'2018-11-27T08:58:00',324.245,324.378,324.169,324.169,116.85,324.441,324.518,324.27,324.27,111.59,False
'2018-11-27T08:59:00',324.163,324.163,323.874,323.878,83.59,324.263,324.263,324.032,324.032,92.68,True
'2018-11-27T09:00:00',323.878,324.372,323.848,324.329,130.21,324.032,324.519,323.985,324.425,146.59,True
'2018-11-27T09:01:00',324.31,324.395,324.096,324.384,259.07,324.423,324.512,324.261,324.488,265.75,False
'2018-11-27T09:02:00',324.379,324.408,324.148,324.261,163.5,324.486,324.531,324.299,324.379,153.17,False
'2018-11-27T09:03:00',324.261,324.261,324.256,324.258,19.5,324.379,324.379,324.373,324.374,17.6,False
'2018-11-27T09:04:00',324.261,324.274,324.218,324.218,66.39,324.375,324.386,324.337,324.341,67.51,True
'2018-11-27T09:05:00',324.224,324.263,324.224,324.263,24.38,324.349,324.383,324.349,324.38,21.26,True
'2018-11-27T09:06:00',324.262,324.39,324.258,324.295,122.42,324.381,324.514,324.37,324.414,101.86,False
'2018-11-27T09:07:00',324.281,324.343,324.248,324.255,183.43,324.41,324.426,324.37,324.381,141.57,True
'2018-11-27T09:08:00',324.255,324.288,324.25,324.281,55.73,324.383,324.408,324.377,324.404,51.47,True
'2018-11-27T09:09:00',324.281,324.298,324.278,324.294,63.23,324.407,324.421,324.402,324.417,70.35,True
'2018-11-27T09:10:00',324.294,324.308,324.278,324.297,39.7,324.417,324.425,324.415,324.42,52.52,False
'2018-11-27T09:11:00',324.291,324.336,324.279,324.279,59.6,324.414,324.459,324.414,324.421,75.4,True
'2018-11-27T09:12:00',324.312,324.312,324.263,324.289,22.46,324.432,324.443,324.411,324.429,21.76,True
'2018-11-27T09:13:00',324.288,324.389,324.288,324.389,41.15,324.429,324.483,324.428,324.483,55.38,False
'2018-11-27T09:14:00',324.389,324.415,324.327,324.355,31.95,324.483,324.522,324.457,324.46,28.05,False
'2018-11-27T09:15:00',324.358,324.367,324.303,324.303,39.05,324.459,324.482,324.436,324.436,26.41,False
'2018-11-27T09:16:00',324.29,324.29,324.278,324.288,57.61,324.434,324.434,324.416,324.417,38.37,False
'2018-11-27T09:17:00',324.288,324.292,324.278,324.278,7.83,324.418,324.421,324.412,324.412,5.67,True
'2018-11-27T09:18:00',324.274,324.278,324.274,324.278,12.17,324.412,324.421,324.41,324.421,8.0,False
'2018-11-27T09:19:00',324.285,324.315,324.278,324.278,12.55,324.412,324.441,324.408,324.408,10.03,False
'2018-11-27T09:20:00',324.272,324.272,324.272,324.272,1.09,324.408,324.408,324.408,324.408,1.09,False
'2018-11-27T09:21:00',324.272,324.28,324.271,324.273,21.36,324.416,324.416,324.398,324.398,18.29,False
'2018-11-27T09:22:00',324.271,324.271,324.268,324.268,14.79,324.397,324.404,324.395,324.404,9.26,False
'2018-11-27T09:23:00',324.268,324.268,324.138,324.138,52.07,324.404,324.404,324.257,324.257,49.22,False
'2018-11-27T09:24:00',324.128,324.131,324.128,324.128,15.52,324.26,324.261,324.259,324.26,15.82,False
'2018-11-27T09:25:00',324.118,324.118,324.038,324.038,36.13,324.233,324.234,324.134,324.158,39.51,False
'2018-11-27T09:26:00',324.038,324.038,323.865,323.891,54.01,324.158,324.161,323.988,324.011,52.34,True
'2018-11-27T09:27:00',323.891,323.905,323.89,323.899,22.13,324.011,324.021,324.011,324.011,17.96,True
'2018-11-27T09:28:00',323.899,323.996,323.898,323.988,52.65,324.011,324.127,324.011,324.127,45.27,True
'2018-11-27T09:29:00',324.008,324.253,323.998,324.217,83.64,324.117,324.382,324.117,324.352,89.15,False
'2018-11-27T09:30:00',324.219,324.268,324.088,324.098,88.81,324.361,324.379,324.21,324.233,90.65,False
'2018-11-27T09:31:00',324.098,324.099,324.088,324.088,26.56,324.242,324.242,324.215,324.217,27.64,False
'2018-11-27T09:32:00',324.089,324.089,323.988,323.988,61.97,324.214,324.214,324.113,324.115,60.83,True
'2018-11-27T09:33:00',323.988,324.095,323.988,324.088,22.27,324.11,324.218,324.11,324.208,24.6,False
'2018-11-27T09:34:00',324.088,324.088,324.087,324.087,13.07,324.206,324.217,324.206,324.21,17.39,False
'2018-11-27T09:35:00',324.074,324.074,324.058,324.058,6.14,324.211,324.211,324.196,324.198,5.67,True
'2018-11-27T09:36:00',324.069,324.069,324.069,324.069,11.58,324.2,324.203,324.2,324.203,12.4,False
'2018-11-27T09:37:00',324.069,324.069,324.042,324.042,8.62,324.2,324.2,324.177,324.177,7.1,False
'2018-11-27T09:38:00',324.042,324.042,324.037,324.037,8.81,324.175,324.175,324.162,324.162,6.65,False
'2018-11-27T09:39:00',324.042,324.047,324.038,324.038,21.93,324.162,324.162,324.143,324.143,24.4,True
'2018-11-27T09:40:00',324.039,324.05,324.038,324.047,28.82,324.146,324.153,324.145,324.149,35.66,False
'2018-11-27T09:41:00',324.047,324.047,324.037,324.037,37.65,324.15,324.157,324.14,324.142,42.61,False
'2018-11-27T09:42:00',324.033,324.043,323.908,323.918,65.7,324.147,324.153,324.004,324.025,75.44,False
'2018-11-27T09:43:00',323.909,323.915,323.798,323.838,54.69,324.025,324.032,323.91,323.964,60.61,False
'2018-11-27T09:44:00',323.839,323.839,323.79,323.8,26.96,323.964,323.964,323.912,323.938,27.75,True
'2018-11-27T09:45:00',323.798,323.805,323.798,323.804,3.49,323.938,323.948,323.938,323.948,3.64,False
'2018-11-27T09:46:00',323.802,323.804,323.802,323.804,3.71,323.934,323.934,323.932,323.932,3.3,False
'2018-11-27T09:47:00',323.793,323.793,323.593,323.648,79.39,323.929,323.929,323.717,323.79,99.37,True
'2018-11-27T09:48:00',323.649,323.691,323.649,323.691,10.32,323.796,323.838,323.796,323.838,12.63,True
'2018-11-27T09:49:00',323.691,323.832,323.69,323.822,22.07,323.838,323.977,323.836,323.956,23.36,True
'2018-11-27T09:50:00',323.894,324.032,323.878,323.888,102.77,324.0,324.182,324.0,324.04,98.99,True
'2018-11-27T09:51:00',323.889,324.09,323.889,324.027,161.6,324.052,324.216,324.05,324.171,213.51,False
'2018-11-27T09:52:00',324.035,324.035,323.978,323.979,110.6,324.171,324.173,324.053,324.068,125.19,True
'2018-11-27T09:53:00',323.979,324.029,323.972,324.019,77.6,324.053,324.151,324.027,324.151,93.04,False
'2018-11-27T09:54:00',324.018,324.018,324.013,324.014,7.63,324.151,324.151,324.145,324.149,8.81,False
'2018-11-27T09:55:00',324.004,324.009,324.004,324.009,4.36,324.141,324.141,324.139,324.139,4.36,True
'2018-11-27T09:56:00',324.001,324.011,324.001,324.011,3.27,324.139,324.142,324.139,324.142,3.87,True
'2018-11-27T09:57:00',324.002,324.015,323.996,324.014,8.72,324.139,324.147,324.138,324.146,10.73,True
'2018-11-27T09:58:00',324.012,324.21,323.99,324.167,74.4,324.144,324.335,324.111,324.292,78.21,False
'2018-11-27T09:59:00',324.167,324.167,323.975,323.977,40.94,324.291,324.291,324.093,324.093,47.87,True
'2018-11-27T10:00:00',323.978,323.989,323.978,323.982,41.7,324.093,324.102,324.076,324.099,45.59,False
'2018-11-27T10:01:00',323.979,323.979,323.972,323.975,34.86,324.096,324.096,324.077,324.083,43.92,False
'2018-11-27T10:02:00',323.969,323.976,323.969,323.969,31.45,324.073,324.079,324.071,324.079,22.5,False
'2018-11-27T10:03:00',323.969,323.969,323.969,323.969,36.37,324.079,324.079,324.072,324.073,22.86,True
'2018-11-27T10:04:00',323.969,323.979,323.969,323.979,33.52,324.079,324.098,324.072,324.098,23.4,False
'2018-11-27T10:05:00',323.969,323.98,323.969,323.978,35.16,324.098,324.104,324.092,324.098,26.81,False
'2018-11-27T10:06:00',323.978,323.979,323.909,323.909,29.51,324.103,324.103,324.021,324.021,24.42,False
'2018-11-27T10:07:00',323.908,323.909,323.594,323.749,62.86,324.021,324.021,323.748,323.901,64.05,True
'2018-11-27T10:08:00',323.747,323.798,323.747,323.798,6.43,323.902,323.937,323.886,323.937,7.8,True
'2018-11-27T10:09:00',323.808,323.937,323.808,323.918,31.59,323.947,324.063,323.947,324.051,28.57,False
'2018-11-27T10:10:00',323.923,323.923,323.871,323.871,46.58,324.057,324.057,323.996,323.996,39.67,True
'2018-11-27T10:11:00',323.868,323.909,323.628,323.868,132.16,323.999,324.062,323.738,324.012,143.05,False
'2018-11-27T10:12:00',323.87,323.87,323.819,323.819,21.53,324.012,324.012,323.951,323.951,22.97,False
'2018-11-27T10:13:00',323.82,323.82,323.768,323.778,28.26,323.961,323.961,323.88,323.905,28.15,False
'2018-11-27T10:14:00',323.778,323.778,323.628,323.664,59.99,323.902,323.902,323.743,323.791,66.57,True
'2018-11-27T10:15:00',323.658,323.708,323.656,323.705,37.27,323.787,323.852,323.779,323.849,42.56,True
'2018-11-27T10:16:00',323.693,323.868,323.691,323.786,67.44,323.849,324.01,323.841,323.932,60.4,True
'2018-11-27T10:17:00',323.778,323.924,323.778,323.921,17.14,323.929,324.038,323.929,324.034,18.9,False
'2018-11-27T10:18:00',323.915,323.915,323.839,323.841,34.87,324.031,324.031,323.972,323.974,31.42,True
'2018-11-27T10:19:00',323.841,323.942,323.834,323.864,56.53,323.974,324.035,323.961,324.003,41.06,False
'2018-11-27T10:20:00',323.864,323.864,323.837,323.843,25.61,323.993,323.995,323.974,323.976,21.27,False
'2018-11-27T10:21:00',323.843,323.843,323.843,323.843,3.93,323.976,323.976,323.973,323.973,3.27,False
'2018-11-27T10:22:00',323.838,323.839,323.837,323.837,8.24,323.988,323.988,323.976,323.981,6.38,True
'2018-11-27T10:23:00',323.867,323.958,323.867,323.958,26.98,323.995,324.048,323.994,324.048,29.41,False
'2018-11-27T10:24:00',323.957,324.011,323.907,323.939,73.97,324.044,324.1,324.033,324.068,60.67,True
'2018-11-27T10:25:00',323.94,323.951,323.889,323.949,41.62,324.08,324.08,324.018,324.073,35.29,False
'2018-11-27T10:26:00',323.95,323.951,323.928,323.938,29.22,324.065,324.065,324.026,324.04,29.2,False
'2018-11-27T10:27:00',323.934,323.939,323.856,323.856,41.74,324.037,324.047,323.978,323.98,37.57,False
'2018-11-27T10:28:00',323.848,323.848,323.838,323.838,26.22,323.979,323.985,323.957,323.958,19.91,False
'2018-11-27T10:29:00',323.828,323.836,323.828,323.828,26.64,323.953,323.958,323.925,323.93,25.39,False
'2018-11-27T10:30:00',323.828,323.828,323.818,323.818,15.28,323.93,323.934,323.921,323.934,15.36,True
'2018-11-27T10:31:00',323.818,323.828,323.818,323.828,6.91,323.921,323.935,323.921,323.935,6.76,True
'2018-11-27T10:32:00',323.828,323.828,323.828,323.828,28.73,323.936,323.964,323.935,323.94,29.06,False
'2018-11-27T10:33:00',323.828,323.828,323.809,323.809,9.93,323.963,323.963,323.928,323.952,11.9,True
'2018-11-27T10:34:00',323.811,323.833,323.808,323.833,15.26,323.951,323.951,323.928,323.946,19.82,True
'2018-11-27T10:35:00',323.836,323.893,323.819,323.869,47.43,323.947,324.021,323.928,323.989,45.2,True
'2018-11-27T10:36:00',323.869,323.878,323.869,323.874,35.15,324.0,324.008,323.982,324.001,29.46,False
'2018-11-27T10:37:00',323.88,323.88,323.871,323.877,8.19,324.004,324.008,323.993,323.993,12.67,True
'2018-11-27T10:38:00',323.878,323.879,323.878,323.879,2.39,324.013,324.013,324.009,324.009,2.24,False
'2018-11-27T10:39:00',323.875,323.875,323.845,323.845,8.43,324.011,324.011,323.978,323.978,8.28,True
'2018-11-27T10:40:00',323.847,323.853,323.845,323.848,20.37,323.981,323.981,323.972,323.976,18.8,True
'2018-11-27T10:41:00',323.845,323.874,323.845,323.874,25.62,323.972,324.011,323.971,324.008,20.32,True
'2018-11-27T10:42:00',323.874,323.909,323.874,323.909,39.94,323.999,324.042,323.999,324.037,38.36,False
'2018-11-27T10:43:00',323.909,323.916,323.889,323.889,18.49,324.038,324.038,324.016,324.02,19.47,True
'2018-11-27T10:44:00',323.91,323.932,323.91,323.931,36.59,324.022,324.031,324.021,324.028,40.24,True
'2018-11-27T10:45:00',323.931,323.937,323.926,323.937,11.63,324.028,324.032,324.024,324.032,11.63,False
'2018-11-27T10:46:00',323.931,323.937,323.929,323.929,21.38,324.035,324.036,324.035,324.036,23.28,True
'2018-11-27T10:47:00',323.936,323.936,323.936,323.936,4.69,324.036,324.036,324.036,324.036,4.69,True
'2018-11-27T10:48:00',323.934,323.972,323.933,323.968,56.87,324.036,324.071,324.036,324.071,58.1,True
'2018-11-27T10:49:00',323.972,323.982,323.967,323.982,24.59,324.071,324.082,324.071,324.081,24.22,True
'2018-11-27T10:50:00',323.977,324.135,323.977,324.092,87.97,324.082,324.239,324.082,324.202,93.9,False
'2018-11-27T10:51:00',324.099,324.109,324.052,324.06,72.98,324.21,324.212,324.154,324.161,65.58,False
'2018-11-27T10:52:00',324.06,324.063,324.047,324.056,40.72,324.163,324.169,324.156,324.161,34.36,False
'2018-11-27T10:53:00',324.058,324.059,324.054,324.054,9.38,324.163,324.164,324.162,324.162,9.19,False
'2018-11-27T10:54:00',324.055,324.055,324.039,324.039,21.17,324.162,324.162,324.151,324.152,19.65,True
'2018-11-27T10:55:00',324.039,324.058,324.036,324.045,37.96,324.152,324.181,324.152,324.162,40.82,False
'2018-11-27T10:56:00',324.048,324.048,324.012,324.018,48.0,324.162,324.162,324.139,324.139,55.5,False
'2018-11-27T10:57:00',324.013,324.015,324.0,324.009,126.36,324.139,324.139,324.093,324.131,136.67,False
'2018-11-27T10:58:00',324.01,324.01,323.948,323.955,68.35,324.132,324.132,324.061,324.072,70.44,False
'2018-11-27T10:59:00',323.958,323.96,323.936,323.936,87.66,324.072,324.072,324.052,324.053,90.32,True
'2018-11-27T11:00:00',323.936,324.019,323.935,323.977,47.72,324.052,324.131,324.048,324.092,57.27,False
'2018-11-27T11:01:00',323.971,323.971,323.968,323.968,3.19,324.092,324.092,324.092,324.092,3.19,False
'2018-11-27T11:02:00',323.971,323.974,323.932,323.958,24.27,324.095,324.095,324.033,324.082,28.8,False
'2018-11-27T11:03:00',323.958,323.958,323.913,323.913,21.63,324.082,324.082,324.041,324.041,26.8,False
'2018-11-27T11:04:00',323.913,323.913,323.91,323.912,15.21,324.032,324.032,324.032,324.032,15.02,False
'2018-11-27T11:05:00',323.921,323.924,323.909,323.909,13.5,324.042,324.042,324.031,324.031,15.01,False
'2018-11-27T11:06:00',323.912,323.915,323.903,323.908,30.78,324.032,324.032,324.012,324.032,23.94,False
'2018-11-27T11:07:00',323.908,323.911,323.9,323.9,54.4,324.032,324.032,324.002,324.012,49.08,True
'2018-11-27T11:08:00',323.91,323.922,323.908,323.922,16.59,324.022,324.042,324.022,324.042,14.81,True
'2018-11-27T11:09:00',323.922,323.924,323.922,323.924,2.78,324.042,324.042,324.042,324.042,2.24,False
'2018-11-27T11:10:00',323.916,323.916,323.915,323.915,10.69,324.035,324.042,324.022,324.022,11.04,False
'2018-11-27T11:11:00',323.907,323.907,323.853,323.858,17.98,324.021,324.022,323.982,323.982,20.32,False
'2018-11-27T11:12:00',323.853,323.854,323.853,323.854,3.93,323.982,323.982,323.982,323.982,5.07,True
'2018-11-27T11:13:00',323.856,323.929,323.854,323.893,20.42,323.982,324.035,323.982,324.019,16.52,True
'2018-11-27T11:14:00',323.895,323.9,323.895,323.9,7.31,324.02,324.021,324.012,324.012,5.67,True
'2018-11-27T11:15:00',323.9,323.9,323.9,323.9,6.76,324.016,324.017,324.012,324.017,4.8,True
'2018-11-27T11:16:00',323.9,323.914,323.9,323.913,10.42,324.031,324.042,324.031,324.042,12.86,True
'2018-11-27T11:17:00',323.919,323.919,323.919,323.919,2.62,324.041,324.041,324.041,324.041,2.62,True
'2018-11-27T11:18:00',323.918,323.94,323.918,323.94,17.63,324.06,324.06,324.042,324.042,12.88,False
'2018-11-27T11:19:00',323.936,323.946,323.921,323.93,53.09,324.052,324.062,324.032,324.032,42.04,False
'2018-11-27T11:20:00',323.927,323.927,323.792,323.813,93.03,324.032,324.045,323.912,323.924,79.58,True
'2018-11-27T11:21:00',323.813,323.86,323.813,323.86,25.35,323.924,323.972,323.924,323.972,21.51,True
'2018-11-27T11:22:00',323.86,323.874,323.86,323.872,29.27,323.972,323.992,323.972,323.992,29.4,False
'2018-11-27T11:23:00',323.874,323.874,323.846,323.853,31.95,323.982,323.992,323.952,323.961,25.93,False
'2018-11-27T11:24:00',323.853,323.855,323.846,323.853,26.04,323.962,323.962,323.952,323.952,21.87,True
'2018-11-27T11:25:00',323.856,323.861,323.854,323.86,20.54,323.952,323.962,323.952,323.962,17.62,False
'2018-11-27T11:26:00',323.86,323.86,323.816,323.817,36.17,323.962,323.982,323.942,323.948,34.34,False
'2018-11-27T11:27:00',323.818,323.821,323.817,323.817,9.91,323.947,323.949,323.947,323.948,8.96,True
'2018-11-27T11:28:00',323.821,323.822,323.821,323.822,2.43,323.952,323.952,323.952,323.952,2.62,False
'2018-11-27T11:29:00',323.822,323.822,323.817,323.817,3.67,323.952,323.952,323.947,323.947,4.27,True
'2018-11-27T11:30:00',323.817,323.855,323.817,323.855,16.43,323.955,323.979,323.955,323.979,15.24,True
'2018-11-27T11:31:00',323.855,323.876,323.855,323.876,25.56,323.979,323.987,323.978,323.987,22.5,False
'2018-11-27T11:32:00',323.876,323.876,323.86,323.867,22.71,323.987,323.991,323.986,323.991,17.93,True
'2018-11-27T11:33:00',323.859,323.931,323.835,323.931,63.12,323.988,324.021,323.943,324.021,65.36,True
'2018-11-27T11:34:00',323.942,324.052,323.889,324.031,65.26,324.032,324.182,324.015,324.172,76.85,True
'2018-11-27T11:35:00',324.034,324.089,324.019,324.056,28.45,324.172,324.221,324.161,324.181,32.35,False
'2018-11-27T11:36:00',324.056,324.056,324.038,324.038,32.43,324.181,324.19,324.171,324.177,51.87,True
'2018-11-27T11:37:00',324.06,324.099,323.993,324.06,49.44,324.191,324.218,324.109,324.142,55.52,True
'2018-11-27T11:38:00',324.049,324.083,323.997,324.074,80.17,324.147,324.199,324.11,324.181,71.17,False
'2018-11-27T11:39:00',324.077,324.077,323.985,323.985,37.15,324.181,324.181,324.105,324.106,38.3,True
'2018-11-27T11:40:00',323.987,323.987,323.975,323.985,17.79,324.106,324.108,324.101,324.108,19.48,False
'2018-11-27T11:41:00',323.977,323.977,323.977,323.977,1.12,324.108,324.108,324.108,324.108,1.65,True
'2018-11-27T11:42:00',323.975,324.076,323.975,324.005,87.89,324.111,324.168,324.109,324.128,66.33,True
'2018-11-27T11:43:00',323.997,324.085,323.975,324.067,86.2,324.12,324.181,324.093,324.174,76.52,True
'2018-11-27T11:44:00',324.067,324.074,323.988,324.074,30.87,324.174,324.174,324.106,324.173,29.81,True
'2018-11-27T11:45:00',324.075,324.076,324.075,324.076,8.6,324.173,324.173,324.173,324.173,10.5,True
'2018-11-27T11:46:00',324.074,324.111,324.006,324.111,27.9,324.178,324.216,324.123,324.216,31.15,False
'2018-11-27T11:47:00',324.113,324.118,323.999,324.111,62.01,324.218,324.231,324.11,324.206,68.25,False
'2018-11-27T11:48:00',324.111,324.111,323.981,323.987,50.41,324.206,324.206,324.097,324.097,46.52,True
'2018-11-27T11:49:00',323.989,323.99,323.986,323.986,3.71,324.102,324.103,324.102,324.102,5.44,True
'2018-11-27T11:50:00',323.991,323.991,323.99,323.99,6.17,324.112,324.112,324.112,324.112,8.07,True
'2018-11-27T11:51:00',323.993,324.027,323.993,324.019,13.52,324.111,324.142,324.111,324.131,17.26,True
'2018-11-27T11:52:00',324.021,324.101,323.993,324.101,66.67,324.132,324.186,324.102,324.182,65.98,True
'2018-11-27T11:53:00',324.101,324.107,324.099,324.099,7.87,324.181,324.188,324.181,324.188,7.5,False
'2018-11-27T11:54:00',324.099,324.137,324.072,324.072,35.64,324.186,324.231,324.183,324.191,38.14,True
'2018-11-27T11:55:00',324.072,324.088,324.07,324.079,30.72,324.192,324.202,324.191,324.202,29.29,True
'2018-11-27T11:56:00',324.068,324.089,324.068,324.089,21.52,324.192,324.205,324.192,324.205,26.66,False
'2018-11-27T11:57:00',324.089,324.089,324.068,324.069,26.78,324.207,324.212,324.119,324.192,25.82,False
'2018-11-27T11:58:00',324.068,324.069,324.068,324.068,13.86,324.192,324.192,324.192,324.192,15.76,False
'2018-11-27T11:59:00',324.068,324.069,324.063,324.069,24.9,324.192,324.192,324.182,324.183,23.27,True
'2018-11-27T12:00:00',324.059,324.069,324.053,324.069,37.62,324.182,324.192,324.172,324.192,39.85,False
'2018-11-27T12:01:00',324.07,324.079,324.059,324.061,20.77,324.192,324.202,324.181,324.181,23.8,False
'2018-11-27T12:02:00',324.065,324.071,324.044,324.052,30.47,324.181,324.181,324.161,324.171,37.29,False
'2018-11-27T12:03:00',324.052,324.052,324.039,324.05,16.46,324.161,324.172,324.161,324.171,19.46,False
'2018-11-27T12:04:00',324.049,324.05,324.048,324.049,11.94,324.171,324.173,324.171,324.173,13.66,True
'2018-11-27T12:05:00',324.049,324.067,324.039,324.057,64.71,324.171,324.183,324.16,324.172,51.73,True
'2018-11-27T12:06:00',324.052,324.082,324.044,324.082,74.3,324.171,324.18,324.163,324.175,59.25,False
'2018-11-27T12:07:00',324.077,324.098,324.008,324.008,58.64,324.175,324.18,324.129,324.129,65.44,False
'2018-11-27T12:08:00',324.009,324.009,324.006,324.006,12.98,324.129,324.131,324.121,324.122,9.35,False
'2018-11-27T12:09:00',324.009,324.009,324.001,324.001,17.95,324.132,324.132,324.121,324.121,19.09,False
'2018-11-27T12:10:00',324.009,324.009,323.988,323.988,25.43,324.132,324.132,324.109,324.112,31.44,False
'2018-11-27T12:11:00',323.988,323.992,323.988,323.988,7.32,324.112,324.112,324.107,324.107,8.92,False
'2018-11-27T12:12:00',323.988,323.989,323.969,323.969,35.65,324.107,324.108,324.073,324.078,38.06,True
'2018-11-27T12:13:00',323.969,323.979,323.967,323.978,81.64,324.072,324.1,324.047,324.1,79.3,True
'2018-11-27T12:14:00',323.978,323.988,323.969,323.988,28.49,324.1,324.107,324.087,324.102,32.64,False
'2018-11-27T12:15:00',323.988,323.988,323.978,323.978,11.37,324.102,324.102,324.09,324.09,15.76,False
'2018-11-27T12:16:00',323.978,323.978,323.969,323.969,6.66,324.09,324.09,324.083,324.083,6.91,False
'2018-11-27T12:17:00',323.969,323.969,323.969,323.969,3.82,324.083,324.083,324.074,324.074,3.0,True
'2018-11-27T12:18:00',323.959,323.979,323.959,323.979,10.27,324.084,324.092,324.082,324.092,9.76,False
'2018-11-27T12:19:00',323.979,323.979,323.968,323.97,11.33,324.092,324.092,324.083,324.092,14.07,True
'2018-11-27T12:20:00',323.973,323.978,323.973,323.976,11.6,324.092,324.102,324.092,324.092,14.64,False
'2018-11-27T12:21:00',323.969,323.969,323.967,323.967,7.49,324.085,324.085,324.082,324.082,8.82,False
'2018-11-27T12:22:00',323.967,323.967,323.964,323.964,3.44,324.072,324.072,324.072,324.072,2.62,True
'2018-11-27T12:23:00',323.962,323.969,323.962,323.968,17.62,324.082,324.082,324.072,324.082,17.05,True
'2018-11-27T12:24:00',323.969,323.969,323.969,323.969,9.6,324.082,324.082,324.082,324.082,9.36,True
'2018-11-27T12:25:00',323.973,323.975,323.973,323.975,3.36,324.082,324.083,324.082,324.083,3.36,False
'2018-11-27T12:26:00',323.976,323.976,323.97,323.974,13.65,324.082,324.082,324.082,324.082,15.74,True
'2018-11-27T12:27:00',323.975,323.982,323.975,323.979,39.11,324.082,324.092,324.082,324.092,40.32,False
'2018-11-27T12:28:00',323.977,323.987,323.97,323.97,8.81,324.084,324.09,324.082,324.082,5.6,True
'2018-11-27T12:29:00',323.975,323.982,323.97,323.982,7.64,324.082,324.092,324.082,324.089,5.98,False
'2018-11-27T12:30:00',323.976,323.977,323.97,323.97,13.82,324.085,324.086,324.075,324.077,14.96,True
'2018-11-27T12:31:00',323.964,323.969,323.964,323.969,9.85,324.072,324.083,324.072,324.083,8.05,True
'2018-11-27T12:32:00',323.969,324.012,323.969,324.012,55.57,324.082,324.116,324.082,324.112,55.94,False
'2018-11-27T12:33:00',324.002,324.027,324.002,324.003,76.38,324.112,324.119,324.102,324.111,61.58,False
'2018-11-27T12:34:00',324.003,324.027,323.988,323.989,78.41,324.111,324.119,324.092,324.102,64.72,False
'2018-11-27T12:35:00',323.989,323.989,323.978,323.978,37.78,324.097,324.099,324.086,324.092,46.0,False
'2018-11-27T12:36:00',323.978,323.979,323.971,323.979,58.6,324.088,324.096,324.078,324.082,67.0,False
'2018-11-27T12:37:00',323.979,323.979,323.898,323.918,67.32,324.088,324.092,324.003,324.024,80.31,True
'2018-11-27T12:38:00',323.918,323.928,323.908,323.928,30.76,324.022,324.037,324.021,324.037,33.8,False
'2018-11-27T12:39:00',323.928,323.928,323.918,323.918,24.72,324.037,324.042,324.032,324.032,25.86,False
'2018-11-27T12:40:00',323.918,323.918,323.888,323.898,30.51,324.032,324.032,324.001,324.012,41.46,False
'2018-11-27T12:41:00',323.898,323.898,323.881,323.898,51.59,324.005,324.012,323.982,324.006,69.03,False
'2018-11-27T12:42:00',323.898,323.898,323.88,323.88,29.54,324.01,324.012,323.992,323.992,36.96,True
'2018-11-27T12:43:00',323.885,323.899,323.885,323.898,26.22,323.992,324.013,323.992,324.012,31.73,True
'2018-11-27T12:44:00',323.897,323.926,323.897,323.925,52.12,324.012,324.036,324.012,324.036,54.36,False
'2018-11-27T12:45:00',323.925,323.928,323.918,323.918,19.5,324.036,324.036,324.032,324.032,17.6,True
'2018-11-27T12:46:00',323.928,323.928,323.918,323.928,13.86,324.042,324.042,324.032,324.036,13.31,False
'2018-11-27T12:47:00',323.928,323.928,323.918,323.928,26.2,324.038,324.038,324.032,324.035,31.06,False
'2018-11-27T12:48:00',323.918,323.918,323.918,323.918,30.0,324.032,324.035,324.031,324.031,25.79,True
'2018-11-27T12:49:00',323.918,323.918,323.908,323.918,18.19,324.031,324.033,324.031,324.033,17.0,True
'2018-11-27T12:50:00',323.918,323.918,323.918,323.918,16.5,324.031,324.041,324.031,324.041,15.62,False
'2018-11-27T12:51:00',323.918,323.918,323.908,323.918,16.67,324.034,324.035,324.023,324.03,16.64,False
'2018-11-27T12:52:00',323.918,323.918,323.918,323.918,9.0,324.03,324.041,324.03,324.03,10.06,False
'2018-11-27T12:53:00',323.908,323.91,323.888,323.888,20.22,324.03,324.03,324.001,324.001,20.06,False
'2018-11-27T12:54:00',323.888,323.888,323.888,323.888,4.87,323.999,323.999,323.997,323.997,5.07,True
'2018-11-27T12:55:00',323.9,323.917,323.888,323.888,16.32,324.009,324.022,324.0,324.001,15.44,False
'2018-11-27T12:56:00',323.881,323.888,323.878,323.878,17.95,323.997,324.006,323.99,323.997,20.33,False
'2018-11-27T12:57:00',323.878,323.879,323.869,323.878,50.35,323.994,324.001,323.973,323.997,47.31,False
'2018-11-27T12:58:00',323.878,323.881,323.868,323.878,41.63,323.997,324.001,323.963,323.983,51.61,True
'2018-11-27T12:59:00',323.878,323.888,323.869,323.888,16.16,323.985,324.002,323.973,324.002,18.37,False
'2018-11-27T13:00:00',323.888,323.888,323.879,323.888,6.75,324.002,324.004,324.001,324.001,4.78,False
'2018-11-27T13:01:00',323.878,323.888,323.878,323.886,12.0,323.992,323.996,323.99,323.991,11.24,False
'2018-11-27T13:02:00',323.878,323.886,323.878,323.882,22.13,323.988,323.988,323.982,323.987,18.35,False
'2018-11-27T13:03:00',323.883,323.884,323.878,323.878,16.87,323.988,323.988,323.988,323.988,19.28,True
'2018-11-27T13:04:00',323.883,323.888,323.865,323.888,48.02,323.988,323.992,323.958,323.992,53.64,False
'2018-11-27T13:05:00',323.888,323.888,323.879,323.888,18.73,323.993,323.993,323.978,323.99,18.19,False
'2018-11-27T13:06:00',323.878,323.883,323.799,323.803,54.21,323.99,323.99,323.907,323.908,58.17,True
'2018-11-27T13:07:00',323.799,323.816,323.799,323.816,23.63,323.908,323.931,323.902,323.931,17.59,False
'2018-11-27T13:08:00',323.816,323.837,323.788,323.788,34.48,323.931,323.946,323.901,323.901,30.56,False
'2018-11-27T13:09:00',323.788,323.798,323.788,323.788,16.5,323.901,323.901,323.899,323.901,23.01,False
'2018-11-27T13:10:00',323.788,323.788,323.778,323.778,4.5,323.892,323.892,323.888,323.888,4.5,True
'2018-11-27T13:11:00',323.779,323.779,323.778,323.778,3.74,323.882,323.892,323.882,323.892,4.5,False
'2018-11-27T13:12:00',323.778,323.778,323.778,323.778,15.0,323.892,323.892,323.892,323.892,15.75,True
'2018-11-27T13:13:00',323.778,323.798,323.778,323.798,28.71,323.892,323.912,323.892,323.912,28.82,True
'2018-11-27T13:14:00',323.788,323.808,323.788,323.808,36.42,323.902,323.922,323.898,323.922,35.86,True
'2018-11-27T13:15:00',323.808,323.854,323.788,323.854,62.91,323.921,323.971,323.893,323.971,67.76,True
'2018-11-27T13:16:00',323.856,323.958,323.848,323.932,52.12,323.968,324.076,323.958,324.052,46.1,True
'2018-11-27T13:17:00',323.939,323.945,323.936,323.936,22.32,324.05,324.062,324.043,324.045,14.84,True
'2018-11-27T13:18:00',323.937,323.948,323.937,323.938,28.52,324.052,324.062,324.045,324.052,24.6,True
'2018-11-27T13:19:00',323.938,323.968,323.938,323.948,16.88,324.052,324.072,324.052,324.059,14.46,False
'2018-11-27T13:20:00',323.947,323.947,323.928,323.928,6.55,324.06,324.06,324.042,324.042,7.28,True
'2018-11-27T13:21:00',323.928,323.978,323.899,323.938,33.7,324.042,324.088,324.003,324.052,31.79,False
'2018-11-27T13:22:00',323.933,323.933,323.928,323.928,10.49,324.042,324.042,324.041,324.041,9.17,True
'2018-11-27T13:23:00',323.938,323.938,323.938,323.938,6.19,324.052,324.062,324.052,324.062,6.34,False
'2018-11-27T13:24:00',323.938,323.938,323.938,323.938,6.74,324.062,324.062,324.062,324.062,8.26,False
'2018-11-27T13:25:00',323.938,323.938,323.928,323.928,7.86,324.062,324.062,324.052,324.052,9.75,False
'2018-11-27T13:26:00',323.928,323.938,323.888,323.898,33.9,324.052,324.062,324.008,324.014,28.26,False
'2018-11-27T13:27:00',323.898,323.908,323.888,323.888,19.67,324.027,324.04,324.017,324.017,15.86,True
'2018-11-27T13:28:00',323.888,323.975,323.888,323.929,20.77,324.017,324.094,324.015,324.059,21.76,True
'2018-11-27T13:29:00',323.929,323.971,323.918,323.938,27.88,324.059,324.082,324.041,324.071,25.09,False
'2018-11-27T13:30:00',323.938,323.938,323.899,323.899,15.94,324.059,324.064,324.03,324.03,11.71,False
'2018-11-27T13:31:00',323.899,323.901,323.892,323.892,7.44,324.032,324.032,324.022,324.028,8.34,False
'2018-11-27T13:32:00',323.894,323.901,323.888,323.888,11.37,324.024,324.031,324.013,324.014,11.12,True
'2018-11-27T13:33:00',323.905,323.918,323.897,323.898,13.26,324.03,324.047,324.026,324.028,13.7,True
'2018-11-27T13:34:00',323.9,323.9,323.894,323.899,5.98,324.031,324.038,324.022,324.038,5.67,False
'2018-11-27T13:35:00',323.904,323.92,323.892,323.898,22.2,324.027,324.056,324.027,324.031,18.77,False
'2018-11-27T13:36:00',323.888,323.899,323.888,323.891,3.71,324.041,324.041,324.028,324.031,3.49,False
'2018-11-27T13:37:00',323.888,323.908,323.888,323.888,12.13,324.024,324.034,324.018,324.022,9.81,True
'2018-11-27T13:38:00',323.895,323.903,323.892,323.898,29.22,324.03,324.046,324.03,324.046,25.82,True
'2018-11-27T13:39:00',323.902,323.999,323.902,323.999,29.84,324.042,324.103,324.042,324.103,27.38,False
'2018-11-27T13:40:00',323.994,323.997,323.972,323.989,32.54,324.103,324.119,324.084,324.109,35.92,False
'2018-11-27T13:41:00',323.989,323.993,323.953,323.959,50.79,324.101,324.113,324.065,324.08,52.36,False
'2018-11-27T13:42:00',323.963,323.963,323.952,323.952,30.21,324.08,324.081,324.062,324.062,32.01,True
'2018-11-27T13:43:00',323.948,323.955,323.944,323.955,33.4,324.065,324.074,324.053,324.068,33.37,False
'2018-11-27T13:44:00',323.951,323.956,323.951,323.952,19.5,324.068,324.068,324.06,324.068,21.59,False
'2018-11-27T13:45:00',323.952,323.954,323.951,323.954,17.43,324.062,324.07,324.061,324.062,19.52,True
'2018-11-27T13:46:00',323.956,323.957,323.952,323.956,16.88,324.066,324.066,324.062,324.066,15.74,False
'2018-11-27T13:47:00',323.956,323.956,323.922,323.924,25.27,324.062,324.065,324.049,324.054,26.35,True
'2018-11-27T13:48:00',323.924,323.983,323.924,323.983,23.9,324.054,324.081,324.054,324.081,28.12,True
'2018-11-27T13:49:00',323.966,323.988,323.966,323.988,26.39,324.079,324.122,324.079,324.122,26.66,True
'2018-11-27T13:50:00',323.988,324.002,323.984,324.0,34.99,324.117,324.132,324.109,324.122,31.69,True
'2018-11-27T13:51:00',324.0,324.004,323.999,324.004,23.09,324.122,324.122,324.111,324.118,22.88,True
'2018-11-27T13:52:00',324.0,324.068,324.0,324.05,61.62,324.121,324.147,324.112,324.134,61.75,False
'2018-11-27T13:53:00',324.054,324.067,324.027,324.027,41.4,324.125,324.144,324.115,324.136,38.22,True
'2018-11-27T13:54:00',324.03,324.057,324.027,324.027,45.29,324.136,324.158,324.134,324.14,42.7,False
'2018-11-27T13:55:00',324.039,324.053,324.004,324.004,38.08,324.144,324.151,324.112,324.112,33.9,True
'2018-11-27T13:56:00',324.004,324.071,323.991,324.018,55.74,324.119,324.139,324.109,324.139,58.55,False
'2018-11-27T13:57:00',324.011,324.063,323.98,324.019,80.58,324.132,324.135,324.098,324.135,75.01,True
'2018-11-27T13:58:00',324.019,324.055,324.019,324.03,73.85,324.139,324.158,324.129,324.151,60.0,True
'2018-11-27T13:59:00',324.029,324.071,324.013,324.051,30.69,324.142,324.158,324.128,324.157,34.81,True
'2018-11-27T14:00:00',324.051,324.119,324.051,324.095,174.08,324.165,324.196,324.162,324.166,149.04,False
'2018-11-27T14:01:00',324.091,324.099,324.03,324.074,104.26,324.166,324.176,324.141,324.158,89.03,False
'2018-11-27T14:02:00',324.071,324.099,324.046,324.046,28.49,324.158,324.166,324.151,324.151,23.62,False
'2018-11-27T14:03:00',324.046,324.063,324.046,324.05,22.68,324.151,324.157,324.142,324.142,19.21,False
'2018-11-27T14:04:00',324.029,324.029,324.029,324.029,1.5,324.141,324.141,324.141,324.141,1.12,False
'2018-11-27T14:05:00',324.028,324.029,324.025,324.029,39.91,324.142,324.142,324.11,324.141,31.31,False
'2018-11-27T14:06:00',324.029,324.03,323.998,323.998,16.4,324.141,324.141,324.11,324.11,15.1,True
'2018-11-27T14:07:00',323.998,324.008,323.988,323.998,31.51,324.105,324.122,324.102,324.112,27.54,False
'2018-11-27T14:08:00',323.998,323.998,323.998,323.998,7.88,324.112,324.112,324.112,324.112,7.88,False
'2018-11-27T14:09:00',323.992,323.998,323.992,323.998,3.37,324.125,324.125,324.112,324.112,3.15,False
'2018-11-27T14:10:00',323.998,323.998,323.998,323.998,0.0,324.112,324.112,324.112,324.112,0.0,False
'2018-11-27T14:11:00',323.998,323.998,323.998,323.998,0.0,324.112,324.112,324.112,324.112,0.0,False
'2018-11-27T14:12:00',323.996,323.998,323.996,323.998,2.62,324.121,324.121,324.112,324.112,2.62,False
'2018-11-27T14:13:00',324.012,324.012,323.998,323.998,7.87,324.112,324.112,324.112,324.112,6.0,False
'2018-11-27T14:14:00',323.998,323.998,323.998,323.998,7.11,324.112,324.112,324.112,324.112,6.0,False
'2018-11-27T14:15:00',323.998,323.998,323.998,323.998,1.87,324.112,324.112,324.112,324.112,1.5,False
'2018-11-27T14:16:00',323.998,323.998,323.998,323.998,5.24,324.112,324.112,324.112,324.112,3.0,False
'2018-11-27T14:17:00',323.991,323.998,323.991,323.998,4.31,324.123,324.123,324.112,324.112,4.46,False
'2018-11-27T14:18:00',323.998,323.998,323.998,323.998,3.19,324.112,324.112,324.112,324.112,3.19,False
'2018-11-27T14:19:00',323.998,323.998,323.998,323.998,3.0,324.112,324.112,324.112,324.112,3.0,False
'2018-11-27T14:20:00',323.99,323.998,323.99,323.998,2.62,324.123,324.123,324.112,324.112,3.15,False
'2018-11-27T14:21:00',323.998,323.998,323.998,323.998,1.5,324.112,324.112,324.112,324.112,1.5,False
'2018-11-27T14:22:00',323.998,323.998,323.998,323.998,4.69,324.112,324.112,324.112,324.112,4.69,False
'2018-11-27T14:23:00',323.998,323.998,323.958,323.958,28.29,324.112,324.112,324.072,324.072,33.03,True
'2018-11-27T14:24:00',323.958,323.959,323.958,323.959,7.87,324.072,324.072,324.072,324.072,7.5,False
'2018-11-27T14:25:00',323.958,323.959,323.953,323.959,21.01,324.072,324.072,324.062,324.072,19.5,False
'2018-11-27T14:26:00',323.958,323.958,323.928,323.928,15.51,324.072,324.072,324.042,324.042,15.38,True
'2018-11-27T14:27:00',323.928,323.935,323.928,323.935,13.27,324.042,324.042,324.041,324.042,13.5,False
'2018-11-27T14:28:00',323.951,323.951,323.914,323.914,28.08,324.042,324.056,324.022,324.022,32.45,False
'2018-11-27T14:29:00',323.917,323.923,323.897,323.902,43.37,324.022,324.031,324.007,324.014,53.64,True
'2018-11-27T14:30:00',323.903,323.928,323.878,323.908,64.16,324.023,324.041,323.992,324.022,67.04,True
'2018-11-27T14:31:00',323.903,323.918,323.89,323.916,45.49,324.012,324.034,324.012,324.023,40.63,False
'2018-11-27T14:32:00',323.911,323.911,323.819,323.848,46.21,324.022,324.022,323.942,323.965,44.69,True
'2018-11-27T14:33:00',323.848,323.868,323.848,323.868,13.65,323.967,323.992,323.967,323.992,14.44,True
'2018-11-27T14:34:00',323.869,323.878,323.869,323.873,9.18,323.992,324.002,323.992,323.992,9.34,False
'2018-11-27T14:35:00',323.877,323.877,323.818,323.828,26.44,323.992,323.992,323.926,323.949,26.64,False
'2018-11-27T14:36:00',323.828,323.834,323.809,323.818,51.13,323.948,323.948,323.927,323.927,54.23,False
'2018-11-27T14:37:00',323.828,323.828,323.8,323.805,26.97,323.932,323.932,323.913,323.915,30.4,True
'2018-11-27T14:38:00',323.801,323.828,323.801,323.828,17.7,323.906,323.956,323.906,323.956,16.21,False
'2018-11-27T14:39:00',323.828,323.829,323.818,323.818,14.75,323.958,323.961,323.951,323.951,11.46,True
'2018-11-27T14:40:00',323.818,323.828,323.818,323.823,12.14,323.948,323.953,323.946,323.951,10.06,True
'2018-11-27T14:41:00',323.82,323.834,323.82,323.831,19.83,323.953,323.971,323.951,323.961,17.03,True
'2018-11-27T14:42:00',323.832,323.84,323.828,323.84,6.64,323.962,323.971,323.962,323.971,5.45,True
'2018-11-27T14:43:00',323.847,323.848,323.839,323.848,6.42,323.981,323.981,323.981,323.981,6.25,True
'2018-11-27T14:44:00',323.849,323.86,323.849,323.859,14.38,323.989,323.998,323.982,323.991,13.42,True
'2018-11-27T14:45:00',323.858,323.868,323.836,323.868,43.06,323.991,323.992,323.957,323.99,34.86,True
'2018-11-27T14:46:00',323.872,323.878,323.86,323.872,23.29,323.99,324.012,323.99,324.002,19.86,False
'2018-11-27T14:47:00',323.861,323.869,323.861,323.869,20.52,324.013,324.013,324.001,324.002,17.13,False
'2018-11-27T14:48:00',323.869,323.869,323.864,323.865,4.58,323.998,323.998,323.998,323.998,4.67,True
'2018-11-27T14:49:00',323.866,323.912,323.858,323.882,96.62,324.0,324.019,323.937,324.012,102.86,True
'2018-11-27T14:50:00',323.878,323.958,323.878,323.913,76.03,324.012,324.081,324.002,324.047,71.15,False
'2018-11-27T14:51:00',323.912,323.927,323.909,323.909,32.65,324.04,324.061,324.04,324.04,30.44,False
'2018-11-27T14:52:00',323.906,323.906,323.899,323.899,5.71,324.041,324.041,324.032,324.033,5.18,False
'2018-11-27T14:53:00',323.889,323.89,323.869,323.869,19.08,324.022,324.027,324.002,324.002,15.44,True
'2018-11-27T14:54:00',323.868,323.877,323.868,323.871,7.43,323.992,324.012,323.992,324.009,6.44,True
'2018-11-27T14:55:00',323.877,323.879,323.877,323.878,8.41,324.008,324.018,324.008,324.008,7.63,True
'2018-11-27T14:56:00',323.878,323.88,323.878,323.88,6.01,324.008,324.022,324.008,324.013,5.85,True
'2018-11-27T14:57:00',323.884,323.892,323.884,323.887,6.72,324.022,324.031,324.022,324.022,7.86,False
'2018-11-27T14:58:00',323.887,323.887,323.884,323.885,4.8,324.021,324.021,324.019,324.02,4.58,True
'2018-11-27T14:59:00',323.886,323.887,323.886,323.887,9.32,324.028,324.03,324.021,324.022,7.63,False
'2018-11-27T15:00:00',323.882,323.883,323.881,323.882,9.38,324.015,324.022,324.014,324.014,9.46,True
'2018-11-27T15:01:00',323.885,323.887,323.885,323.887,7.86,324.022,324.03,324.014,324.03,6.76,True
'2018-11-27T15:02:00',323.884,323.945,323.884,323.929,54.41,324.015,324.062,324.015,324.06,42.34,False
'2018-11-27T15:03:00',323.923,323.948,323.915,323.915,41.81,324.06,324.069,324.048,324.051,33.84,True
'2018-11-27T15:04:00',323.916,323.951,323.916,323.942,33.56,324.049,324.07,324.048,324.053,35.93,True
'2018-11-27T15:05:00',323.943,323.961,323.938,323.961,29.47,324.063,324.07,324.053,324.07,41.29,False
'2018-11-27T15:06:00',323.954,323.961,323.932,323.961,50.31,324.07,324.07,324.043,324.07,47.12,False
'2018-11-27T15:07:00',323.957,323.968,323.956,323.96,39.61,324.07,324.073,324.065,324.07,40.18,False
'2018-11-27T15:08:00',323.962,323.962,323.95,323.959,33.97,324.07,324.07,324.068,324.07,35.3,False
'2018-11-27T15:09:00',323.955,323.959,323.949,323.951,27.21,324.07,324.07,324.06,324.061,24.32,True
'2018-11-27T15:10:00',323.951,323.955,323.949,323.953,28.91,324.07,324.07,324.069,324.07,28.35,False
'2018-11-27T15:11:00',323.952,323.956,323.911,323.914,32.38,324.07,324.07,324.044,324.044,30.72,False
'2018-11-27T15:12:00',323.914,323.914,323.898,323.898,22.14,324.042,324.043,324.032,324.032,19.19,False
'2018-11-27T15:13:00',323.898,323.898,323.884,323.884,7.1,324.029,324.029,324.017,324.022,7.32,False
'2018-11-27T15:14:00',323.877,323.879,323.871,323.876,13.16,324.017,324.022,323.995,323.995,14.23,False
'2018-11-27T15:15:00',323.861,323.877,323.858,323.862,22.43,323.991,324.01,323.985,324.005,22.83,False
'2018-11-27T15:16:00',323.864,323.889,323.859,323.859,29.44,323.992,324.028,323.985,323.997,30.3,False
'2018-11-27T15:17:00',323.862,323.871,323.86,323.86,13.49,324.002,324.009,323.992,323.992,12.59,False
'2018-11-27T15:18:00',323.868,323.884,323.848,323.848,48.88,324.008,324.01,323.971,323.971,55.05,True
'2018-11-27T15:19:00',323.849,323.849,323.848,323.849,8.09,323.979,323.984,323.979,323.979,6.54,True
'2018-11-27T15:20:00',323.853,323.859,323.853,323.853,11.71,323.996,323.996,323.979,323.979,9.09,False
'2018-11-27T15:21:00',323.848,323.851,323.848,323.851,7.84,323.973,323.979,323.973,323.979,5.45,True
'2018-11-27T15:22:00',323.851,323.857,323.851,323.857,6.0,323.98,323.987,323.98,323.987,4.36,True
'2018-11-27T15:23:00',323.862,323.862,323.859,323.859,9.19,323.999,324.007,323.985,323.997,7.1,False
'2018-11-27T15:24:00',323.859,323.863,323.857,323.857,15.0,323.987,323.989,323.975,323.975,10.9,True
'2018-11-27T15:25:00',323.854,323.859,323.854,323.859,6.0,323.976,323.981,323.976,323.98,4.36,False
'2018-11-27T15:26:00',323.859,323.859,323.848,323.848,12.89,323.997,323.997,323.964,323.964,14.45,True
'2018-11-27T15:27:00',323.841,323.851,323.841,323.851,10.43,323.964,323.981,323.96,323.981,6.95,False
'2018-11-27T15:28:00',323.851,323.851,323.833,323.833,13.12,323.979,323.98,323.959,323.96,8.72,False
'2018-11-27T15:29:00',323.833,323.833,323.828,323.828,7.49,323.958,323.959,323.958,323.958,4.36,True
'2018-11-27T15:30:00',323.838,323.838,323.828,323.828,6.93,323.961,323.968,323.952,323.968,5.14,False
'2018-11-27T15:31:00',323.826,323.829,323.826,323.828,5.43,323.962,323.962,323.959,323.962,4.92,False
'2018-11-27T15:32:00',323.833,323.836,323.822,323.822,18.32,323.964,323.966,323.955,323.955,16.79,False
'2018-11-27T15:33:00',323.811,323.822,323.811,323.822,9.04,323.96,323.96,323.952,323.952,9.49,False
'2018-11-27T15:34:00',323.818,323.818,323.808,323.808,4.48,323.952,323.952,323.939,323.939,4.76,False
'2018-11-27T15:35:00',323.808,323.808,323.794,323.808,23.3,323.944,323.944,323.918,323.939,26.49,True
'2018-11-27T15:36:00',323.809,323.844,323.767,323.844,84.36,323.939,323.977,323.888,323.97,100.93,True
'2018-11-27T15:37:00',323.844,324.077,323.844,324.069,110.58,323.962,324.183,323.962,324.183,113.89,False
'2018-11-27T15:38:00',324.064,324.091,324.0,324.004,58.45,324.178,324.188,324.124,324.126,66.36,True
'2018-11-27T15:39:00',323.997,324.182,323.981,324.178,31.12,324.128,324.301,324.119,324.298,30.88,False
'2018-11-27T15:40:00',324.173,324.268,324.121,324.158,74.39,324.298,324.372,324.248,324.289,68.13,True
'2018-11-27T15:41:00',324.16,324.311,324.136,324.308,47.46,324.29,324.389,324.255,324.389,53.71,True
'2018-11-27T15:42:00',324.308,324.383,324.308,324.379,32.41,324.397,324.483,324.396,324.483,35.83,False
'2018-11-27T15:43:00',324.38,324.38,324.369,324.369,7.12,324.483,324.483,324.483,324.483,7.5,False
'2018-11-27T15:44:00',324.369,324.369,324.349,324.349,11.87,324.483,324.483,324.458,324.477,12.93,False
'2018-11-27T15:45:00',324.349,324.349,324.338,324.348,10.48,324.478,324.478,324.453,324.471,9.89,True
'2018-11-27T15:46:00',324.349,324.473,324.348,324.471,33.21,324.479,324.559,324.479,324.558,33.81,True
'2018-11-27T15:47:00',324.472,324.49,324.439,324.466,78.01,324.558,324.602,324.548,324.579,71.54,True
'2018-11-27T15:48:00',324.472,324.491,324.468,324.478,35.24,324.591,324.614,324.591,324.598,26.86,True
'2018-11-27T15:49:00',324.478,324.533,324.478,324.532,63.03,324.606,324.656,324.603,324.656,52.07,True
'2018-11-27T15:50:00',324.532,324.668,324.52,324.629,118.02,324.652,324.785,324.638,324.759,124.55,True
'2018-11-27T15:51:00',324.634,324.701,324.621,324.701,115.74,324.762,324.812,324.722,324.812,110.81,False
'2018-11-27T15:52:00',324.688,324.688,324.587,324.587,80.29,324.778,324.783,324.692,324.692,74.81,True
'2018-11-27T15:53:00',324.593,324.629,324.581,324.626,43.94,324.702,324.734,324.691,324.733,39.31,False
'2018-11-27T15:54:00',324.621,324.755,324.619,324.619,81.39,324.733,324.866,324.725,324.731,75.23,False
'2018-11-27T15:55:00',324.619,324.619,324.598,324.598,41.98,324.731,324.736,324.718,324.721,41.53,True
'2018-11-27T15:56:00',324.598,324.669,324.598,324.639,47.96,324.721,324.778,324.68,324.751,43.6,True
'2018-11-27T15:57:00',324.639,324.731,324.632,324.73,48.69,324.745,324.852,324.742,324.852,51.16,False
'2018-11-27T15:58:00',324.731,324.731,324.718,324.718,5.98,324.852,324.852,324.832,324.832,7.69,False
'2018-11-27T15:59:00',324.718,324.719,324.716,324.718,29.94,324.832,324.833,324.825,324.83,21.35,False
'2018-11-27T16:00:00',324.717,324.728,324.717,324.717,27.35,324.83,324.832,324.821,324.832,23.1,True
'2018-11-27T16:01:00',324.717,324.828,324.717,324.822,56.75,324.827,324.94,324.827,324.921,50.59,False
'2018-11-27T16:02:00',324.809,324.809,324.766,324.768,34.46,324.921,324.921,324.882,324.886,35.42,True
'2018-11-27T16:03:00',324.768,324.817,324.768,324.776,41.54,324.885,324.927,324.88,324.88,42.89,False
'2018-11-27T16:04:00',324.775,324.837,324.769,324.769,40.57,324.882,324.953,324.88,324.89,42.54,False
'2018-11-27T16:05:00',324.769,324.769,324.735,324.758,33.32,324.879,324.882,324.842,324.872,32.62,False
'2018-11-27T16:06:00',324.752,324.778,324.738,324.738,26.01,324.872,324.89,324.844,324.845,28.9,True
'2018-11-27T16:07:00',324.738,324.803,324.732,324.793,43.25,324.845,324.921,324.845,324.912,52.53,False
'2018-11-27T16:08:00',324.789,324.789,324.788,324.788,11.45,324.912,324.912,324.908,324.909,8.23,False
'2018-11-27T16:09:00',324.788,324.788,324.764,324.764,9.55,324.91,324.91,324.882,324.882,9.26,True
'2018-11-27T16:10:00',324.763,324.797,324.725,324.769,60.79,324.882,324.902,324.831,324.882,60.17,False
'2018-11-27T16:11:00',324.768,324.768,324.763,324.763,8.98,324.892,324.892,324.882,324.882,10.04,False
'2018-11-27T16:12:00',324.762,324.762,324.736,324.736,31.41,324.882,324.882,324.852,324.852,32.91,True
'2018-11-27T16:13:00',324.735,324.951,324.733,324.872,82.09,324.851,325.002,324.848,324.978,90.65,False
'2018-11-27T16:14:00',324.869,324.882,324.774,324.796,87.45,324.976,324.978,324.883,324.885,82.66,True
'2018-11-27T16:15:00',324.796,324.877,324.796,324.83,74.27,324.885,324.975,324.885,324.932,64.81,False
'2018-11-27T16:16:00',324.83,324.831,324.824,324.824,12.15,324.932,324.932,324.932,324.932,10.88,False
'2018-11-27T16:17:00',324.824,324.828,324.748,324.748,73.2,324.932,324.932,324.846,324.846,72.29,True
'2018-11-27T16:18:00',324.749,324.767,324.738,324.753,107.5,324.846,324.881,324.845,324.859,119.21,True
'2018-11-27T16:19:00',324.755,324.778,324.688,324.762,103.5,324.859,324.905,324.789,324.89,106.8,True
'2018-11-27T16:20:00',324.762,324.832,324.664,324.825,114.11,324.882,324.939,324.767,324.932,107.1,False
'2018-11-27T16:21:00',324.825,324.825,324.641,324.658,81.77,324.932,324.932,324.747,324.792,76.53,True
'2018-11-27T16:22:00',324.668,324.688,324.668,324.688,21.4,324.799,324.822,324.799,324.822,19.68,False
'2018-11-27T16:23:00',324.688,324.698,324.657,324.666,41.54,324.822,324.832,324.786,324.787,41.9,False
'2018-11-27T16:24:00',324.658,324.659,324.637,324.642,56.47,324.787,324.787,324.746,324.746,63.08,False
'2018-11-27T16:25:00',324.642,324.687,324.628,324.629,77.77,324.745,324.782,324.736,324.744,78.84,True
'2018-11-27T16:26:00',324.632,324.637,324.629,324.635,48.77,324.744,324.744,324.733,324.733,36.53,True
'2018-11-27T16:27:00',324.642,324.649,324.624,324.639,69.4,324.738,324.748,324.725,324.739,64.75,False
'2018-11-27T16:28:00',324.637,324.642,324.63,324.635,50.58,324.744,324.744,324.727,324.733,47.28,True
'2018-11-27T16:29:00',324.635,324.642,324.628,324.641,36.9,324.738,324.746,324.731,324.746,36.59,False
'2018-11-27T16:30:00',324.64,324.651,324.637,324.644,36.92,324.746,324.746,324.731,324.736,32.56,True
'2018-11-27T16:31:00',324.644,324.652,324.642,324.645,49.46,324.727,324.74,324.726,324.74,52.94,False
'2018-11-27T16:32:00',324.645,324.645,324.59,324.592,50.45,324.731,324.737,324.684,324.696,51.8,False
'2018-11-27T16:33:00',324.591,324.592,324.568,324.568,28.65,324.684,324.69,324.673,324.673,27.21,True
'2018-11-27T16:34:00',324.572,324.572,324.564,324.572,26.01,324.678,324.68,324.669,324.68,29.64,True
'2018-11-27T16:35:00',324.571,324.632,324.571,324.632,38.73,324.681,324.725,324.672,324.716,43.92,True
'2018-11-27T16:36:00',324.632,324.643,324.621,324.624,35.58,324.716,324.748,324.715,324.738,36.02,True
'2018-11-27T16:37:00',324.627,324.87,324.619,324.848,76.61,324.742,324.996,324.738,324.96,83.66,False
'2018-11-27T16:38:00',324.831,324.831,324.575,324.666,77.0,324.942,324.942,324.704,324.775,87.2,True
'2018-11-27T16:39:00',324.667,324.675,324.663,324.675,16.45,324.788,324.79,324.782,324.786,19.69,False
'2018-11-27T16:40:00',324.676,324.678,324.607,324.608,34.41,324.787,324.792,324.718,324.719,39.97,False
'2018-11-27T16:41:00',324.613,324.697,324.451,324.459,141.71,324.724,324.811,324.567,324.584,141.53,True
'2018-11-27T16:42:00',324.458,324.712,324.452,324.624,87.96,324.578,324.812,324.574,324.752,103.94,False
'2018-11-27T16:43:00',324.618,324.621,324.601,324.609,28.49,324.742,324.752,324.719,324.722,27.93,False
'2018-11-27T16:44:00',324.608,324.608,324.571,324.571,28.59,324.722,324.722,324.691,324.691,35.66,False
'2018-11-27T16:45:00',324.568,324.568,324.45,324.468,44.63,324.689,324.689,324.571,324.595,44.85,True
'2018-11-27T16:46:00',324.478,324.488,324.47,324.478,38.59,324.598,324.614,324.598,324.602,41.86,False
'2018-11-27T16:47:00',324.468,324.468,324.468,324.468,7.65,324.6,324.602,324.6,324.602,9.94,True
'2018-11-27T16:48:00',324.458,324.491,324.458,324.483,22.73,324.592,324.622,324.592,324.602,22.5,True
'2018-11-27T16:49:00',324.469,324.597,324.452,324.508,107.95,324.592,324.671,324.572,324.64,120.1,True
'2018-11-27T16:50:00',324.508,324.528,324.356,324.519,113.47,324.637,324.648,324.481,324.646,108.08,False
'2018-11-27T16:51:00',324.528,324.528,324.498,324.499,30.72,324.645,324.645,324.628,324.636,24.81,False
'2018-11-27T16:52:00',324.508,324.533,324.482,324.482,29.08,324.634,324.665,324.549,324.549,33.51,True
'2018-11-27T16:53:00',324.468,324.508,324.461,324.5,45.68,324.549,324.634,324.539,324.632,37.83,False
'2018-11-27T16:54:00',324.508,324.508,324.498,324.498,26.62,324.632,324.642,324.612,324.622,26.21,False
'2018-11-27T16:55:00',324.508,324.508,324.374,324.458,83.27,324.632,324.637,324.468,324.575,85.5,True
'2018-11-27T16:56:00',324.458,324.488,324.438,324.468,60.42,324.575,324.598,324.565,324.581,49.35,True
'2018-11-27T16:57:00',324.468,324.617,324.468,324.617,72.13,324.581,324.74,324.581,324.731,62.92,False
'2018-11-27T16:58:00',324.617,324.617,324.518,324.583,71.25,324.733,324.733,324.639,324.679,62.04,True
'2018-11-27T16:59:00',324.583,324.608,324.518,324.6,63.25,324.679,324.707,324.643,324.705,56.2,False
'2018-11-27T17:00:00',324.595,324.602,324.471,324.522,80.15,324.71,324.723,324.556,324.653,73.5,True
'2018-11-27T17:01:00',324.522,324.531,324.513,324.528,58.52,324.653,324.662,324.638,324.649,57.54,False
'2018-11-27T17:02:00',324.528,324.528,324.478,324.488,88.38,324.655,324.661,324.592,324.612,79.19,False
'2018-11-27T17:03:00',324.488,324.494,324.206,324.289,75.85,324.616,324.622,324.37,324.432,89.93,True
'2018-11-27T17:04:00',324.289,324.313,324.148,324.313,53.51,324.432,324.432,324.291,324.431,73.56,False
'2018-11-27T17:05:00',324.313,324.313,324.208,324.208,55.3,324.431,324.431,324.347,324.347,62.46,True
'2018-11-27T17:06:00',324.218,324.237,324.216,324.218,25.93,324.347,324.366,324.347,324.362,37.43,False
'2018-11-27T17:07:00',324.218,324.222,324.218,324.218,11.23,324.362,324.362,324.359,324.36,9.42,False
'2018-11-27T17:08:00',324.218,324.228,324.168,324.168,44.52,324.356,324.36,324.257,324.302,42.83,False
'2018-11-27T17:09:00',324.162,324.162,324.153,324.159,72.4,324.296,324.308,324.276,324.282,62.09,True
'2018-11-27T17:10:00',324.155,324.178,324.151,324.171,53.32,324.282,324.312,324.272,324.311,61.92,False
'2018-11-27T17:11:00',324.17,324.173,324.136,324.168,58.8,324.312,324.312,324.272,324.31,69.66,False
'2018-11-27T17:12:00',324.168,324.181,324.083,324.1,49.69,324.31,324.322,324.212,324.222,54.77,True
'2018-11-27T17:13:00',324.099,324.218,324.076,324.141,83.78,324.231,324.362,324.181,324.241,89.76,True
'2018-11-27T17:14:00',324.13,324.182,324.13,324.182,49.73,324.238,324.302,324.238,324.302,42.52,True
'2018-11-27T17:15:00',324.182,324.186,324.17,324.183,57.24,324.302,324.312,324.302,324.312,61.01,False
'2018-11-27T17:16:00',324.183,324.183,324.171,324.179,28.31,324.312,324.312,324.302,324.312,25.31,True
'2018-11-27T17:17:00',324.179,324.192,324.179,324.187,26.64,324.312,324.322,324.302,324.312,23.98,True
'2018-11-27T17:18:00',324.187,324.194,324.187,324.188,24.66,324.312,324.322,324.308,324.322,27.38,True
'2018-11-27T17:19:00',324.188,324.195,324.188,324.19,13.35,324.322,324.322,324.322,324.322,19.52,True
'2018-11-27T17:20:00',324.195,324.199,324.191,324.193,9.53,324.322,324.322,324.322,324.322,11.26,True
'2018-11-27T17:21:00',324.191,324.218,324.191,324.217,15.6,324.322,324.362,324.322,324.356,18.0,True
'2018-11-27T17:22:00',324.218,324.221,324.217,324.218,15.36,324.356,324.362,324.352,324.362,18.0,True
'2018-11-27T17:23:00',324.218,324.228,324.212,324.228,13.42,324.362,324.371,324.352,324.371,17.12,False
'2018-11-27T17:24:00',324.228,324.228,324.197,324.218,16.37,324.37,324.394,324.363,324.363,17.37,False
'2018-11-27T17:25:00',324.218,324.245,324.081,324.109,77.35,324.359,324.388,324.218,324.233,74.79,True
'2018-11-27T17:26:00',324.191,324.198,324.081,324.198,45.58,324.233,324.347,324.219,324.347,46.8,False
'2018-11-27T17:27:00',324.208,324.239,324.131,324.151,32.17,324.353,324.384,324.236,324.302,29.44,True
'2018-11-27T17:28:00',324.147,324.213,324.147,324.213,29.72,324.3,324.352,324.3,324.349,29.18,False
'2018-11-27T17:29:00',324.212,324.214,324.205,324.205,10.46,324.358,324.362,324.352,324.352,13.12,True
'2018-11-27T17:30:00',324.205,324.242,324.205,324.212,30.73,324.352,324.382,324.352,324.356,25.67,True
'2018-11-27T17:31:00',324.212,324.234,324.212,324.227,32.16,324.352,324.382,324.352,324.382,34.5,False
'2018-11-27T17:32:00',324.236,324.236,324.222,324.233,9.47,324.382,324.382,324.369,324.37,9.44,False
'2018-11-27T17:33:00',324.231,324.231,324.218,324.22,10.53,324.37,324.382,324.366,324.366,12.08,False
'2018-11-27T17:34:00',324.216,324.216,324.202,324.204,26.92,324.362,324.362,324.351,324.351,28.14,True
'2018-11-27T17:35:00',324.205,324.244,324.205,324.208,16.31,324.362,324.402,324.362,324.366,15.02,True
'2018-11-27T17:36:00',324.21,324.212,324.208,324.211,23.21,324.362,324.362,324.35,324.362,25.16,True
'2018-11-27T17:37:00',324.211,324.211,324.211,324.211,20.22,324.362,324.366,324.35,324.366,16.03,False
'2018-11-27T17:38:00',324.211,324.212,324.21,324.21,15.95,324.362,324.366,324.362,324.366,14.53,True
'2018-11-27T17:39:00',324.21,324.243,324.208,324.243,26.76,324.362,324.383,324.351,324.383,22.99,False
'2018-11-27T17:40:00',324.243,324.269,324.159,324.162,54.21,324.393,324.41,324.312,324.32,47.96,True
'2018-11-27T17:41:00',324.191,324.251,324.191,324.251,49.3,324.332,324.368,324.332,324.366,32.01,False
'2018-11-27T17:42:00',324.242,324.251,324.242,324.242,28.14,324.366,324.381,324.366,324.366,20.99,True
'2018-11-27T17:43:00',324.242,324.257,324.242,324.257,36.37,324.366,324.386,324.366,324.386,23.8,True
'2018-11-27T17:44:00',324.253,324.273,324.251,324.266,52.95,324.394,324.412,324.382,324.411,44.1,False
'2018-11-27T17:45:00',324.257,324.262,324.215,324.262,65.09,324.392,324.402,324.362,324.402,76.28,True
'2018-11-27T17:46:00',324.262,324.268,324.258,324.262,15.26,324.396,324.422,324.392,324.418,18.65,True
'2018-11-27T17:47:00',324.267,324.292,324.259,324.286,15.44,324.418,324.442,324.418,324.442,21.38,True
'2018-11-27T17:48:00',324.285,324.329,324.285,324.329,37.05,324.452,324.482,324.452,324.482,49.14,False
'2018-11-27T17:49:00',324.319,324.332,324.315,324.315,19.84,324.482,324.492,324.478,324.478,29.28,True
'2018-11-27T17:50:00',324.323,324.353,324.323,324.35,24.37,324.482,324.502,324.482,324.501,20.39,False
'2018-11-27T17:51:00',324.35,324.354,324.35,324.35,16.71,324.496,324.501,324.484,324.492,13.48,True
'2018-11-27T17:52:00',324.37,324.434,324.369,324.429,124.58,324.496,324.528,324.496,324.528,102.44,False
'2018-11-27T17:53:00',324.431,324.44,324.351,324.391,82.63,324.528,324.53,324.511,324.522,69.98,False
'2018-11-27T17:54:00',324.392,324.392,324.282,324.282,39.33,324.525,324.525,324.439,324.448,36.36,True
'2018-11-27T17:55:00',324.288,324.387,324.278,324.381,38.45,324.459,324.525,324.434,324.525,31.16,False
'2018-11-27T17:56:00',324.381,324.381,324.234,324.249,40.46,324.525,324.525,324.396,324.396,39.94,True
'2018-11-27T17:57:00',324.249,324.459,324.239,324.298,60.98,324.4,324.603,324.4,324.46,59.89,True
'2018-11-27T17:58:00',324.298,324.51,324.278,324.324,79.61,324.462,324.593,324.439,324.482,84.33,True
'2018-11-27T17:59:00',324.32,324.348,324.309,324.328,24.07,324.482,324.499,324.472,324.488,26.47,False
'2018-11-27T18:00:00',324.333,324.337,324.326,324.326,12.91,324.486,324.487,324.48,324.48,14.05,False
'2018-11-27T18:01:00',324.323,324.331,324.308,324.319,25.27,324.478,324.482,324.465,324.465,28.3,False
'2018-11-27T18:02:00',324.319,324.319,324.305,324.316,14.41,324.473,324.487,324.456,324.462,15.73,False
'2018-11-27T18:03:00',324.302,324.302,324.223,324.231,24.89,324.434,324.434,324.377,324.386,25.12,True
'2018-11-27T18:04:00',324.23,324.253,324.22,324.242,16.46,324.382,324.401,324.374,324.396,17.41,False
'2018-11-27T18:05:00',324.242,324.252,324.242,324.242,11.79,324.396,324.404,324.396,324.396,12.17,True
'2018-11-27T18:06:00',324.242,324.262,324.242,324.261,20.39,324.396,324.414,324.396,324.402,21.15,False
'2018-11-27T18:07:00',324.257,324.263,324.229,324.229,14.03,324.402,324.41,324.379,324.379,15.25,True
'2018-11-27T18:08:00',324.229,324.261,324.229,324.231,31.82,324.379,324.413,324.379,324.385,32.58,True
'2018-11-27T18:09:00',324.229,324.244,324.223,324.244,22.27,324.385,324.385,324.375,324.378,23.22,True
'2018-11-27T18:10:00',324.244,324.33,324.244,324.297,24.7,324.375,324.452,324.375,324.446,23.01,False
'2018-11-27T18:11:00',324.294,324.297,324.289,324.289,17.58,324.447,324.45,324.442,324.442,18.53,False
'2018-11-27T18:12:00',324.289,324.289,324.261,324.261,37.61,324.442,324.442,324.413,324.413,40.08,False
'2018-11-27T18:13:00',324.261,324.262,324.253,324.253,30.51,324.413,324.413,324.4,324.4,32.03,False
'2018-11-27T18:14:00',324.246,324.246,324.246,324.246,5.24,324.4,324.4,324.4,324.4,6.76,False
'2018-11-27T18:15:00',324.246,324.246,324.246,324.246,0.0,324.4,324.4,324.4,324.4,0.0,False
'2018-11-27T18:16:00',324.249,324.249,324.246,324.246,10.67,324.402,324.402,324.394,324.399,10.29,True
'2018-11-27T18:17:00',324.241,324.253,324.241,324.253,4.31,324.41,324.41,324.399,324.399,3.74,True
'2018-11-27T18:18:00',324.255,324.351,324.255,324.312,53.03,324.399,324.461,324.399,324.459,38.91,True
'2018-11-27T18:19:00',324.312,324.314,324.312,324.313,13.84,324.465,324.466,324.461,324.461,14.22,True
'2018-11-27T18:20:00',324.314,324.32,324.314,324.32,31.29,324.459,324.472,324.459,324.472,25.42,True
'2018-11-27T18:21:00',324.319,324.324,324.319,324.324,15.36,324.465,324.478,324.465,324.478,12.32,False
'2018-11-27T18:22:00',324.322,324.326,324.322,324.325,10.86,324.482,324.482,324.472,324.472,10.48,False
'2018-11-27T18:23:00',324.324,324.324,324.319,324.322,25.85,324.478,324.478,324.464,324.471,20.54,True
'2018-11-27T18:24:00',324.322,324.322,324.322,324.322,1.12,324.472,324.472,324.472,324.472,1.12,True
'2018-11-27T18:25:00',324.317,324.322,324.317,324.322,8.24,324.47,324.475,324.47,324.475,6.72,True
'2018-11-27T18:26:00',324.322,324.324,324.322,324.324,13.3,324.472,324.477,324.472,324.477,10.08,False
'2018-11-27T18:27:00',324.324,324.324,324.321,324.321,10.67,324.477,324.477,324.472,324.472,8.96,True
'2018-11-27T18:28:00',324.321,324.327,324.314,324.327,32.62,324.472,324.476,324.466,324.474,25.4,True
'2018-11-27T18:29:00',324.327,324.421,324.327,324.421,29.39,324.474,324.53,324.474,324.53,28.62,False
'2018-11-27T18:30:00',324.425,324.425,324.361,324.361,27.34,324.533,324.533,324.512,324.512,30.52,False
'2018-11-27T18:31:00',324.357,324.357,324.348,324.353,23.03,324.512,324.512,324.502,324.512,24.36,True
'2018-11-27T18:32:00',324.347,324.358,324.343,324.356,35.45,324.51,324.511,324.502,324.511,30.32,False
'2018-11-27T18:33:00',324.356,324.363,324.334,324.338,51.38,324.511,324.519,324.482,324.49,38.48,False
'2018-11-27T18:34:00',324.338,324.338,324.326,324.327,26.83,324.486,324.486,324.472,324.472,19.8,True
'2018-11-27T18:35:00',324.324,324.331,324.322,324.328,31.7,324.472,324.479,324.472,324.479,23.54,False
'2018-11-27T18:36:00',324.331,324.331,324.316,324.327,39.36,324.481,324.481,324.469,324.477,29.5,False
'2018-11-27T18:37:00',324.327,324.329,324.297,324.3,36.57,324.477,324.479,324.452,324.452,29.56,False
'2018-11-27T18:38:00',324.296,324.328,324.245,324.274,61.13,324.455,324.455,324.39,324.405,46.41,False
'2018-11-27T18:39:00',324.273,324.274,324.21,324.211,84.56,324.405,324.422,324.357,324.36,99.72,False
'2018-11-27T18:40:00',324.211,324.213,324.119,324.148,46.49,324.361,324.361,324.274,324.301,61.27,False
'2018-11-27T18:41:00',324.148,324.158,324.094,324.101,31.75,324.301,324.303,324.243,324.252,40.71,False
'2018-11-27T18:42:00',324.101,324.101,324.035,324.064,32.68,324.252,324.252,324.176,324.193,45.23,False
'2018-11-27T18:43:00',324.064,324.07,324.061,324.061,13.44,324.193,324.215,324.192,324.192,20.64,True
'2018-11-27T18:44:00',324.061,324.066,324.061,324.066,14.98,324.192,324.201,324.192,324.201,18.59,False
'2018-11-27T18:45:00',324.066,324.076,324.064,324.065,20.92,324.201,324.215,324.195,324.203,29.66,True
'2018-11-27T18:46:00',324.065,324.086,324.061,324.086,19.04,324.202,324.235,324.196,324.218,28.9,True
'2018-11-27T18:47:00',324.087,324.128,324.086,324.128,26.15,324.224,324.264,324.222,324.264,37.55,False
'2018-11-27T18:48:00',324.136,324.136,324.06,324.06,42.23,324.268,324.27,324.215,324.22,57.24,False
'2018-11-27T18:49:00',324.06,324.061,324.049,324.054,45.35,324.219,324.232,324.194,324.198,64.96,True
'2018-11-27T18:50:00',324.054,324.085,324.049,324.085,39.6,324.193,324.239,324.19,324.224,50.66,True
'2018-11-27T18:51:00',324.085,324.09,324.085,324.09,18.68,324.224,324.242,324.222,324.224,26.85,True
'2018-11-27T18:52:00',324.09,324.09,324.085,324.085,6.72,324.224,324.242,324.224,324.241,9.19,False
'2018-11-27T18:53:00',324.089,324.089,324.077,324.077,8.96,324.223,324.242,324.221,324.221,13.14,True
'2018-11-27T18:54:00',324.077,324.083,324.077,324.079,15.68,324.226,324.231,324.224,324.225,23.28,False
'2018-11-27T18:55:00',324.08,324.08,324.026,324.026,16.86,324.225,324.225,324.158,324.168,21.57,True
'2018-11-27T18:56:00',324.026,324.095,324.026,324.042,52.16,324.168,324.168,324.147,324.156,79.65,False
'2018-11-27T18:57:00',324.042,324.042,323.998,324.007,54.27,324.155,324.156,324.124,324.149,83.29,True
'2018-11-27T18:58:00',324.007,324.09,323.971,324.047,74.02,324.146,324.174,324.118,324.168,84.06,True
'2018-11-27T18:59:00',324.055,324.055,324.027,324.051,181.68,324.173,324.173,324.151,324.165,192.53,True
'2018-11-27T19:00:00',324.047,324.055,324.031,324.055,138.33,324.165,324.174,324.16,324.172,164.26,False
'2018-11-27T19:01:00',324.055,324.055,323.881,323.885,66.7,324.168,324.172,324.05,324.05,64.47,False
'2018-11-27T19:02:00',323.878,323.885,323.878,323.879,4.12,324.05,324.052,324.05,324.052,3.74,True
'2018-11-27T19:03:00',323.885,323.885,323.879,323.884,6.36,324.05,324.05,324.047,324.049,5.6,False
'2018-11-27T19:04:00',323.879,323.879,323.879,323.879,1.5,324.049,324.049,324.049,324.049,1.5,True
'2018-11-27T19:05:00',323.88,324.064,323.878,324.0,38.19,324.049,324.194,324.045,324.185,43.11,False
'2018-11-27T19:06:00',324.008,324.008,323.975,323.986,13.97,324.185,324.185,324.154,324.156,16.1,False
'2018-11-27T19:07:00',323.972,323.973,323.972,323.973,12.74,324.16,324.162,324.159,324.161,16.52,True
'2018-11-27T19:08:00',323.973,324.018,323.973,324.014,13.27,324.161,324.202,324.161,324.202,15.21,True
'2018-11-27T19:09:00',324.014,324.018,324.008,324.016,28.84,324.202,324.204,324.201,324.204,33.21,True
'2018-11-27T19:10:00',324.016,324.018,324.01,324.018,31.09,324.204,324.206,324.202,324.205,33.79,False
'2018-11-27T19:11:00',324.018,324.018,323.983,324.015,34.38,324.205,324.214,324.202,324.209,35.1,False
'2018-11-27T19:12:00',324.015,324.017,324.008,324.011,28.44,324.209,324.212,324.204,324.212,28.96,True
'2018-11-27T19:13:00',324.011,324.013,324.008,324.013,13.44,324.208,324.212,324.205,324.209,17.42,False
'2018-11-27T19:14:00',324.014,324.016,324.006,324.006,29.14,324.217,324.222,324.206,324.209,32.45,True
'2018-11-27T19:15:00',324.006,324.009,323.978,324.008,98.08,324.203,324.222,324.178,324.207,107.14,True
'2018-11-27T19:16:00',324.008,324.009,324.008,324.009,12.32,324.207,324.222,324.203,324.21,12.55,True
'2018-11-27T19:17:00',324.009,324.009,323.998,324.009,8.14,324.21,324.214,324.21,324.213,9.13,False
'2018-11-27T19:18:00',324.009,324.009,323.998,323.998,13.26,324.21,324.21,324.208,324.208,15.21,True
'2018-11-27T19:19:00',323.989,323.998,323.989,323.998,13.84,324.213,324.213,324.208,324.209,12.7,True
'2018-11-27T19:20:00',323.998,324.009,323.998,324.009,16.56,324.222,324.222,324.208,324.215,16.97,False
'2018-11-27T19:21:00',323.998,323.998,323.998,323.998,19.13,324.214,324.23,324.206,324.211,24.63,True
'2018-11-27T19:22:00',323.998,324.009,323.998,323.999,20.24,324.211,324.232,324.21,324.21,23.51,False
'2018-11-27T19:23:00',323.999,323.999,323.988,323.988,23.25,324.21,324.217,324.21,324.211,19.62,False
'2018-11-27T19:24:00',323.998,323.999,323.988,323.988,25.26,324.211,324.221,324.208,324.208,21.98,True
'2018-11-27T19:25:00',323.998,323.999,323.988,323.989,29.13,324.209,324.231,324.201,324.215,31.44,True
'2018-11-27T19:26:00',323.999,324.002,323.988,323.999,25.17,324.212,324.23,324.197,324.202,30.03,True
'2018-11-27T19:27:00',324.009,324.009,323.998,323.998,14.57,324.202,324.222,324.202,324.211,17.2,False
'2018-11-27T19:28:00',323.999,324.013,323.988,323.994,52.15,324.21,324.222,324.198,324.204,55.34,False
'2018-11-27T19:29:00',323.994,323.999,323.988,323.988,39.65,324.204,324.209,324.201,324.202,47.33,True
'2018-11-27T19:30:00',323.988,323.999,323.988,323.993,54.96,324.202,324.209,324.2,324.204,72.64,False
'2018-11-27T19:31:00',324.001,324.001,323.992,323.992,14.86,324.201,324.202,324.196,324.2,21.74,True
'2018-11-27T19:32:00',323.989,324.008,323.988,324.001,48.83,324.199,324.204,324.199,324.202,63.52,False
'2018-11-27T19:33:00',324.001,324.004,323.994,323.998,20.56,324.202,324.202,324.201,324.202,23.34,False
'2018-11-27T19:34:00',324.005,324.008,323.998,323.998,21.7,324.204,324.204,324.197,324.202,26.36,True
'2018-11-27T19:35:00',323.998,323.999,323.998,323.998,33.88,324.202,324.206,324.202,324.205,37.29,False
'2018-11-27T19:36:00',323.996,323.996,323.974,323.98,24.16,324.206,324.209,324.197,324.2,26.29,True
'2018-11-27T19:37:00',323.978,324.007,323.973,323.999,28.85,324.2,324.209,324.199,324.206,31.45,False
'2018-11-27T19:38:00',324.003,324.007,323.974,323.995,42.44,324.2,324.219,324.168,324.197,49.6,False
'2018-11-27T19:39:00',323.995,323.995,323.969,323.979,76.39,324.197,324.218,324.196,324.202,68.59,True
'2018-11-27T19:40:00',323.982,324.007,323.98,323.992,23.48,324.207,324.211,324.199,324.206,32.04,False
'2018-11-27T19:41:00',323.992,324.001,323.979,323.997,42.77,324.207,324.208,324.188,324.188,61.22,False
'2018-11-27T19:42:00',323.997,323.997,323.982,323.984,24.87,324.188,324.188,324.18,324.182,34.55,True
'2018-11-27T19:43:00',323.995,324.0,323.982,323.992,25.42,324.183,324.188,324.179,324.184,35.49,True
'2018-11-27T19:44:00',323.993,324.003,323.984,323.999,34.4,324.184,324.205,324.184,324.2,40.23,True
'2018-11-27T19:45:00',323.999,324.01,323.985,324.002,36.66,324.202,324.212,324.2,324.204,40.27,False
'2018-11-27T19:46:00',324.002,324.002,323.974,323.992,27.62,324.204,324.209,324.201,324.206,35.59,True
'2018-11-27T19:47:00',323.994,324.009,323.989,324.009,31.67,324.205,324.219,324.198,324.207,39.98,False
'2018-11-27T19:48:00',324.009,324.009,323.969,323.994,72.6,324.207,324.213,324.158,324.183,103.77,False
'2018-11-27T19:49:00',323.994,323.994,323.97,323.977,29.54,324.172,324.187,324.133,324.133,41.97,True
'2018-11-27T19:50:00',323.969,323.978,323.969,323.978,17.26,324.133,324.14,324.131,324.14,30.2,False
'2018-11-27T19:51:00',323.979,323.979,323.972,323.972,26.2,324.162,324.162,324.128,324.14,46.95,True
'2018-11-27T19:52:00',323.969,323.974,323.969,323.974,11.6,324.14,324.151,324.14,324.151,24.38,False
'2018-11-27T19:53:00',323.974,323.974,323.972,323.972,14.45,324.151,324.151,324.144,324.144,19.9,True
'2018-11-27T19:54:00',323.972,323.974,323.972,323.974,9.55,324.144,324.144,324.144,324.144,15.27,False
'2018-11-27T19:55:00',323.974,323.974,323.974,323.974,9.17,324.144,324.144,324.144,324.144,18.17,False
'2018-11-27T19:56:00',323.974,323.974,323.974,323.974,14.41,324.144,324.144,324.144,324.144,28.3,True
'2018-11-27T19:57:00',323.974,323.977,323.974,323.977,11.03,324.142,324.175,324.142,324.154,15.55,True
'2018-11-27T19:58:00',323.978,323.979,323.978,323.979,4.67,324.154,324.175,324.151,324.151,7.0,False
'2018-11-27T19:59:00',323.979,323.979,323.966,323.966,16.87,324.167,324.167,324.121,324.123,22.76,True
'2018-11-27T20:00:00',323.966,323.967,323.966,323.967,13.48,324.123,324.134,324.123,324.134,20.34,False
'2018-11-27T20:01:00',323.967,323.969,323.966,323.966,11.56,324.134,324.134,324.128,324.128,14.04,False
'2018-11-27T20:02:00',323.966,323.969,323.966,323.966,7.13,324.128,324.128,324.128,324.128,7.88,False
'2018-11-27T20:03:00',323.952,323.966,323.952,323.966,3.26,324.128,324.128,324.128,324.128,3.0,False
'2018-11-27T20:04:00',323.969,323.969,323.966,323.966,2.7,324.128,324.128,324.128,324.128,3.38,False
'2018-11-27T20:05:00',323.965,323.966,323.965,323.965,4.79,324.128,324.128,324.128,324.128,4.5,True
'2018-11-27T20:06:00',323.966,323.966,323.966,323.966,4.24,324.128,324.128,324.128,324.128,4.69,True
'2018-11-27T20:07:00',323.974,323.978,323.974,323.978,12.34,324.145,324.172,324.145,324.166,13.33,False
'2018-11-27T20:08:00',323.978,323.978,323.972,323.977,13.24,324.166,324.166,324.16,324.165,14.07,False
'2018-11-27T20:09:00',323.977,323.977,323.975,323.975,6.55,324.162,324.162,324.162,324.162,6.55,True
'2018-11-27T20:10:00',323.975,323.977,323.975,323.977,18.26,324.172,324.172,324.162,324.164,16.82,True
'2018-11-27T20:11:00',323.977,323.978,323.977,323.978,13.64,324.163,324.172,324.162,324.166,12.74,True
'2018-11-27T20:12:00',323.964,323.978,323.964,323.978,8.54,324.182,324.182,324.182,324.182,7.47,False
'2018-11-27T20:13:00',323.964,323.968,323.963,323.963,6.07,324.182,324.182,324.162,324.182,5.61,True
'2018-11-27T20:14:00',323.964,323.978,323.964,323.976,7.69,324.163,324.166,324.162,324.163,6.93,True
'2018-11-27T20:15:00',323.976,323.978,323.976,323.978,2.62,324.162,324.165,324.162,324.165,3.0,False
'2018-11-27T20:16:00',323.978,323.978,323.976,323.976,10.82,324.165,324.172,324.162,324.162,11.43,False
'2018-11-27T20:17:00',323.971,323.971,323.969,323.969,10.5,324.16,324.162,324.152,324.152,10.88,False
'2018-11-27T20:18:00',323.964,323.964,323.938,323.938,10.34,324.152,324.152,324.122,324.122,10.12,False
'2018-11-27T20:19:00',323.934,323.934,323.89,323.917,30.73,324.124,324.124,324.079,324.105,35.1,True
'2018-11-27T20:20:00',323.917,323.92,323.917,323.92,13.08,324.112,324.112,324.107,324.112,17.57,False
'2018-11-27T20:21:00',323.913,323.913,323.898,323.9,15.93,324.112,324.112,324.102,324.102,13.81,True
'2018-11-27T20:22:00',323.9,323.901,323.9,323.9,9.0,324.112,324.112,324.103,324.104,9.95,True
'2018-11-27T20:23:00',323.9,323.901,323.9,323.901,15.74,324.105,324.11,324.104,324.109,16.19,False
'2018-11-27T20:24:00',323.901,323.901,323.9,323.9,9.74,324.109,324.109,324.088,324.088,10.85,True
'2018-11-27T20:25:00',323.901,323.978,323.897,323.898,41.74,324.089,324.161,324.089,324.102,49.93,False
'2018-11-27T20:26:00',323.898,323.913,323.898,323.898,16.27,324.102,324.108,324.102,324.102,20.82,False
'2018-11-27T20:27:00',323.898,323.898,323.889,323.891,18.17,324.095,324.096,324.092,324.092,18.53,False
'2018-11-27T20:28:00',323.891,323.9,323.869,323.884,25.59,324.092,324.092,324.085,324.085,26.22,True
'2018-11-27T20:29:00',323.884,323.888,323.884,323.888,23.73,324.087,324.099,324.077,324.08,28.71,False
'2018-11-27T20:30:00',323.884,323.887,323.884,323.887,17.69,324.082,324.092,324.078,324.078,22.71,True
'2018-11-27T20:31:00',323.885,323.889,323.884,323.889,20.35,324.092,324.092,324.083,324.083,25.52,False
'2018-11-27T20:32:00',323.889,323.889,323.886,323.887,7.29,324.091,324.092,324.085,324.086,9.19,False
'2018-11-27T20:33:00',323.888,323.888,323.888,323.888,11.04,324.102,324.102,324.081,324.084,11.82,True
'2018-11-27T20:34:00',323.888,323.888,323.886,323.886,6.17,324.092,324.092,324.079,324.092,8.07,False
'2018-11-27T20:35:00',323.888,323.888,323.888,323.888,6.36,324.082,324.102,324.082,324.085,8.41,True
'2018-11-27T20:36:00',323.886,323.886,323.886,323.886,1.5,324.102,324.102,324.102,324.102,2.02,False
'2018-11-27T20:37:00',323.886,323.888,323.886,323.888,6.76,324.085,324.086,324.085,324.086,6.76,False
'2018-11-27T20:38:00',323.886,323.886,323.884,323.884,8.07,324.091,324.099,324.085,324.085,6.49,True
'2018-11-27T20:39:00',323.884,323.884,323.883,323.884,9.57,324.099,324.099,324.085,324.099,8.13,False
'2018-11-27T20:40:00',323.888,323.89,323.885,323.885,10.67,324.099,324.102,324.085,324.085,12.1,True
'2018-11-27T20:41:00',323.886,323.887,323.886,323.887,11.07,324.085,324.102,324.085,324.085,11.75,False
'2018-11-27T20:42:00',323.887,323.887,323.864,323.872,27.18,324.082,324.085,324.031,324.07,31.2,True
'2018-11-27T20:43:00',323.881,323.884,323.881,323.884,10.44,324.076,324.08,324.073,324.073,12.95,True
'2018-11-27T20:44:00',323.886,324.03,323.878,323.931,59.21,324.082,324.106,323.997,324.083,65.51,True
'2018-11-27T20:45:00',323.931,323.935,323.927,323.935,48.41,324.082,324.089,324.077,324.089,53.8,True
'2018-11-27T20:46:00',323.935,324.043,323.877,323.946,65.24,324.089,324.104,324.075,324.097,73.73,False
'2018-11-27T20:47:00',323.94,323.972,323.852,323.938,87.71,324.097,324.114,324.0,324.091,121.33,False
'2018-11-27T20:48:00',323.955,323.955,323.934,323.934,35.58,324.091,324.091,324.08,324.085,40.01,False
'2018-11-27T20:49:00',323.939,323.955,323.907,323.923,17.62,324.085,324.098,324.08,324.084,21.97,False
'2018-11-27T20:50:00',323.923,323.923,323.918,323.923,12.0,324.079,324.084,324.078,324.078,9.82,False
'2018-11-27T20:51:00',323.923,323.923,323.923,323.923,8.24,324.078,324.078,324.077,324.077,7.95,True
'2018-11-27T20:52:00',323.923,323.971,323.923,323.971,14.24,324.076,324.096,324.076,324.096,13.94,False
'2018-11-27T20:53:00',323.971,323.971,323.892,323.892,19.66,324.096,324.098,324.032,324.08,28.64,False
'2018-11-27T20:54:00',323.891,323.898,323.891,323.892,7.31,324.079,324.08,324.079,324.08,8.45,True
'2018-11-27T20:55:00',323.883,323.907,323.883,323.907,5.21,324.083,324.084,324.082,324.084,4.69,True
'2018-11-27T20:56:00',323.907,323.914,323.907,323.914,12.57,324.085,324.1,324.085,324.1,12.76,False
'2018-11-27T20:57:00',323.914,323.959,323.888,323.895,24.93,324.079,324.095,324.022,324.086,29.92,False
'2018-11-27T20:58:00',323.896,323.898,323.89,323.89,19.71,324.086,324.086,324.082,324.082,18.21,True
'2018-11-27T20:59:00',323.891,323.892,323.891,323.892,4.13,324.082,324.082,324.082,324.082,3.38,True
'2018-11-27T21:00:00',323.898,323.898,323.892,323.896,6.36,324.08,324.08,324.08,324.08,8.26,False
'2018-11-27T21:01:00',323.879,323.888,323.879,323.888,5.01,324.082,324.084,324.082,324.082,4.48,False
'2018-11-27T21:02:00',323.888,323.888,323.888,323.888,5.39,324.082,324.082,324.08,324.08,5.62,False
'2018-11-27T21:03:00',323.888,323.89,323.888,323.89,6.17,324.08,324.08,324.074,324.074,9.75,False
'2018-11-27T21:04:00',323.888,323.888,323.873,323.882,8.01,324.078,324.082,324.078,324.082,9.38,False
'2018-11-27T21:05:00',323.88,323.88,323.873,323.873,6.68,324.082,324.082,324.082,324.082,6.38,True
'2018-11-27T21:06:00',323.888,323.888,323.888,323.888,8.79,324.085,324.085,324.081,324.081,11.45,False
'2018-11-27T21:07:00',323.888,323.888,323.888,323.888,2.43,324.081,324.081,324.081,324.081,3.56,False
'2018-11-27T21:08:00',323.883,323.883,323.875,323.876,9.08,324.082,324.084,324.081,324.084,7.67,False
'2018-11-27T21:09:00',323.876,323.876,323.876,323.876,1.65,324.084,324.084,324.084,324.084,1.5,True
'2018-11-27T21:10:00',323.876,323.88,323.876,323.88,5.67,324.084,324.084,324.084,324.084,6.38,True
'2018-11-27T21:11:00',323.882,323.883,323.882,323.883,5.03,324.084,324.084,324.08,324.081,4.88,True
'2018-11-27T21:12:00',323.888,323.888,323.888,323.888,2.18,324.08,324.08,324.08,324.08,3.38,False
'2018-11-27T21:13:00',323.883,323.887,323.878,323.879,7.92,324.08,324.082,324.08,324.082,8.07,False
'2018-11-27T21:14:00',323.876,323.88,323.873,323.878,8.95,324.082,324.082,324.081,324.082,7.67,False
'2018-11-27T21:15:00',323.88,323.88,323.878,323.878,9.91,324.081,324.081,324.081,324.081,9.91,False
'2018-11-27T21:16:00',323.878,323.878,323.876,323.876,2.92,324.085,324.085,324.085,324.085,3.0,True
'2018-11-27T21:17:00',323.876,323.878,323.876,323.878,3.75,324.081,324.084,324.081,324.084,3.0,True
'2018-11-27T21:18:00',323.877,323.877,323.872,323.876,14.78,324.081,324.089,324.081,324.089,10.86,False
'2018-11-27T21:19:00',323.872,323.878,323.872,323.876,8.09,324.082,324.086,324.082,324.086,6.74,False
'2018-11-27T21:20:00',323.873,323.878,323.873,323.876,8.1,324.09,324.09,324.084,324.084,7.5,False
'2018-11-27T21:21:00',323.862,323.88,323.862,323.877,9.1,324.092,324.092,324.082,324.082,10.31,False
'2018-11-27T21:22:00',323.877,323.877,323.872,323.876,10.48,324.082,324.082,324.081,324.081,8.22,True
'2018-11-27T21:23:00',323.875,323.88,323.872,323.88,6.56,324.081,324.081,324.081,324.081,4.67,False
'2018-11-27T21:24:00',323.877,323.88,323.877,323.877,9.0,324.081,324.087,324.081,324.081,8.01,True
'2018-11-27T21:25:00',323.877,323.88,323.875,323.877,9.56,324.081,324.082,324.081,324.082,8.43,False
'2018-11-27T21:26:00',323.877,323.88,323.874,323.874,15.35,324.082,324.082,324.081,324.081,14.6,True
'2018-11-27T21:27:00',323.876,323.877,323.876,323.877,2.43,324.081,324.081,324.081,324.081,2.43,False
'2018-11-27T21:28:00',323.877,323.877,323.874,323.874,4.48,324.081,324.081,324.081,324.081,4.48,False
'2018-11-27T21:29:00',323.876,323.876,323.874,323.874,2.24,324.081,324.081,324.081,324.081,2.24,True
'2018-11-27T21:30:00',323.876,323.876,323.874,323.875,8.6,324.089,324.089,324.081,324.081,9.53,True
'2018-11-27T21:31:00',323.873,323.875,323.873,323.875,3.36,324.087,324.087,324.087,324.087,4.5,True
'2018-11-27T21:32:00',323.873,323.883,323.873,323.883,10.58,324.087,324.087,324.082,324.082,12.57,False
'2018-11-27T21:33:00',323.883,323.883,323.875,323.875,8.81,324.082,324.082,324.08,324.08,9.57,True
'2018-11-27T21:34:00',323.875,323.875,323.875,323.875,3.74,324.083,324.083,324.083,324.083,4.88,False
'2018-11-27T21:35:00',323.883,323.883,323.873,323.873,11.22,324.083,324.083,324.08,324.08,14.26,True
'2018-11-27T21:36:00',323.878,323.882,323.875,323.875,14.96,324.08,324.086,324.08,324.086,19.14,False
'2018-11-27T21:37:00',323.875,323.875,323.873,323.873,2.24,324.086,324.086,324.086,324.086,3.0,False
'2018-11-27T21:38:00',323.872,323.875,323.872,323.872,11.04,324.086,324.086,324.082,324.082,13.33,True
'2018-11-27T21:39:00',323.872,323.875,323.872,323.875,11.79,324.082,324.086,324.082,324.086,11.45,False
'2018-11-27T21:40:00',323.875,323.875,323.875,323.875,2.62,324.086,324.086,324.082,324.082,3.0,False
'2018-11-27T21:41:00',323.875,323.875,323.875,323.875,3.93,324.082,324.082,324.082,324.082,3.93,False
'2018-11-27T21:42:00',323.875,323.875,323.872,323.873,14.04,324.082,324.082,324.082,324.082,11.79,False
'2018-11-27T21:43:00',323.872,323.872,323.872,323.872,8.05,324.082,324.082,324.082,324.082,5.35,False
'2018-11-27T21:44:00',323.872,323.872,323.872,323.872,9.55,324.081,324.081,324.068,324.068,11.45,True
'2018-11-27T21:45:00',323.872,323.872,323.872,323.872,3.93,324.068,324.073,324.068,324.072,5.07,True
'2018-11-27T21:46:00',323.842,323.87,323.842,323.87,2.62,324.082,324.082,324.082,324.082,4.42,True
'2018-11-27T21:47:00',323.87,323.871,323.87,323.871,3.93,324.082,324.082,324.082,324.082,7.47,False
'2018-11-27T21:48:00',323.871,323.871,323.871,323.871,0.0,324.082,324.082,324.082,324.082,0.0,False
'2018-11-27T21:49:00',323.867,323.872,323.867,323.872,4.01,324.082,324.082,324.073,324.073,5.43,True
'2018-11-27T21:50:00',323.872,323.872,323.872,323.872,3.93,324.082,324.082,324.073,324.082,4.31,False
'2018-11-27T21:51:00',323.872,323.872,323.872,323.872,2.43,324.082,324.082,324.082,324.082,2.43,False
'2018-11-27T21:52:00',323.871,323.871,323.871,323.871,1.12,324.073,324.073,324.073,324.073,1.12,False
'2018-11-27T21:53:00',323.871,323.872,323.869,323.872,12.76,324.073,324.073,324.055,324.07,16.7,False
'2018-11-27T21:54:00',323.872,323.872,323.872,323.872,7.48,324.07,324.07,324.07,324.07,9.76,True
'2018-11-27T21:55:00',323.872,323.872,323.872,323.872,10.84,324.07,324.081,324.07,324.081,12.74,False
'2018-11-27T21:56:00',323.872,323.872,323.869,323.872,6.78,324.081,324.081,324.059,324.059,8.45,True
'2018-11-27T21:57:00',323.872,323.872,323.872,323.872,7.67,324.059,324.072,324.059,324.071,9.19,True
'2018-11-27T21:58:00',323.872,323.872,323.872,323.872,5.05,324.078,324.082,324.072,324.072,6.19,True
'2018-11-27T21:59:00',323.897,323.901,323.897,323.901,0.76,324.045,324.049,324.045,324.049,0.76,False
'2018-11-27T22:00:00',323.901,323.901,323.896,323.896,0.76,324.049,324.049,324.046,324.047,0.76,False
'2018-11-27T22:01:00',323.895,323.895,323.895,323.895,0.38,324.046,324.046,324.046,324.046,0.38,False
'2018-11-27T22:02:00',323.895,323.895,323.895,323.895,0.38,324.046,324.046,324.046,324.046,0.38,True
'2018-11-27T22:03:00',323.895,323.896,323.895,323.896,0.38,324.046,324.047,324.046,324.047,0.38,False
'2018-11-27T22:04:00',323.896,323.896,323.895,323.895,0.57,324.047,324.047,324.046,324.046,0.57,False
'2018-11-27T22:05:00',323.895,323.895,323.872,323.872,0.94,324.046,324.072,324.046,324.072,0.94,True
'2018-11-27T22:06:00',323.87,323.87,323.87,323.87,1.5,324.082,324.082,324.082,324.082,1.5,False
'2018-11-27T22:07:00',323.867,323.869,323.867,323.869,5.2,324.082,324.082,324.072,324.072,5.81,True
'2018-11-27T22:08:00',323.867,323.867,323.867,323.867,1.72,324.082,324.082,324.082,324.082,1.12,False
'2018-11-27T22:09:00',323.869,323.869,323.869,323.869,1.16,324.072,324.072,324.072,324.072,1.69,True
'2018-11-27T22:10:00',323.867,323.869,323.867,323.869,2.88,324.082,324.082,324.073,324.073,2.96,False
'2018-11-27T22:11:00',323.869,323.869,323.869,323.869,0.0,324.073,324.073,324.073,324.073,0.0,True
'2018-11-27T22:12:00',323.868,323.868,323.868,323.868,6.75,324.082,324.082,324.072,324.082,6.74,False
'2018-11-27T22:13:00',323.869,323.869,323.869,323.869,2.32,324.079,324.079,324.073,324.073,3.38,False
'2018-11-27T22:14:00',323.869,323.869,323.869,323.869,0.0,324.073,324.073,324.073,324.073,0.0,True
'2018-11-27T22:15:00',323.883,323.883,323.883,323.883,5.07,324.072,324.077,324.072,324.076,5.07,True
'2018-11-27T22:16:00',323.883,323.883,323.883,323.883,5.07,324.076,324.077,324.076,324.077,5.07,False
'2018-11-27T22:17:00',323.883,323.883,323.883,323.883,0.0,324.077,324.077,324.077,324.077,0.0,False
'2018-11-27T22:18:00',323.883,323.883,323.883,323.883,0.0,324.077,324.077,324.077,324.077,0.0,False
'2018-11-27T22:19:00',323.883,323.883,323.883,323.883,1.69,324.077,324.077,324.077,324.077,1.69,False
'2018-11-27T22:20:00',323.883,323.883,323.883,323.883,3.38,324.078,324.078,324.077,324.077,3.38,False
'2018-11-27T22:21:00',323.884,323.884,323.828,323.828,17.54,324.079,324.079,324.041,324.041,18.38,False
'2018-11-27T22:22:00',323.828,323.828,323.828,323.828,8.0,324.04,324.042,324.04,324.04,8.45,True
'2018-11-27T22:23:00',323.828,323.848,323.828,323.848,7.6,324.041,324.062,324.041,324.049,9.57,False
'2018-11-27T22:24:00',323.839,323.846,323.833,323.838,13.83,324.049,324.071,324.035,324.039,15.64,False
'2018-11-27T22:25:00',323.833,323.833,323.824,323.824,9.96,324.034,324.045,324.008,324.008,9.95,False
'2018-11-27T22:26:00',323.824,323.824,323.824,323.824,1.72,323.989,323.989,323.989,323.989,1.24,False
'2018-11-27T22:27:00',323.824,323.824,323.824,323.824,0.0,323.989,323.989,323.989,323.989,0.0,False
'2018-11-27T22:28:00',323.823,323.823,323.823,323.823,3.22,323.964,323.964,323.964,323.964,2.1,False
'2018-11-27T22:29:00',323.826,323.826,323.821,323.821,2.88,323.969,323.969,323.967,323.967,2.29,True
'2018-11-27T22:30:00',323.826,323.826,323.826,323.826,4.64,323.967,323.971,323.959,323.971,5.89,False
'2018-11-27T22:31:00',323.821,323.821,323.807,323.807,3.9,323.961,323.971,323.961,323.971,6.34,True
'2018-11-27T22:32:00',323.814,323.814,323.807,323.807,3.6,323.961,323.973,323.961,323.973,4.94,True
'2018-11-27T22:33:00',323.821,323.821,323.814,323.814,4.12,323.963,323.98,323.963,323.98,3.82,False
'2018-11-27T22:34:00',323.814,323.814,323.814,323.814,1.2,323.973,323.973,323.973,323.973,1.05,True
'2018-11-27T22:35:00',323.821,323.821,323.821,323.821,3.48,323.973,323.973,323.973,323.973,3.72,True
'2018-11-27T22:36:00',323.821,323.826,323.821,323.826,9.84,323.973,323.978,323.972,323.972,9.73,False
'2018-11-27T22:37:00',323.814,323.822,323.814,323.821,5.05,323.972,323.972,323.972,323.972,4.77,False
'2018-11-27T22:38:00',323.821,323.821,323.821,323.821,3.48,323.972,323.972,323.972,323.972,3.72,False
'2018-11-27T22:39:00',323.821,323.821,323.821,323.821,1.16,323.972,323.972,323.972,323.972,1.05,False
'2018-11-27T22:40:00',323.826,323.826,323.814,323.814,4.34,323.972,323.98,323.972,323.98,5.17,True
'2018-11-27T22:41:00',323.821,323.826,323.821,323.826,2.32,323.972,323.975,323.972,323.975,2.55,False
'2018-11-27T22:42:00',323.826,323.826,323.766,323.766,32.95,323.975,323.975,323.901,323.904,32.44,True
'2018-11-27T22:43:00',323.766,323.766,323.762,323.762,23.83,323.904,323.917,323.904,323.914,16.25,True
'2018-11-27T22:44:00',323.762,323.767,323.762,323.767,4.38,323.911,323.911,323.911,323.911,3.36,False
'2018-11-27T22:45:00',323.762,323.762,323.762,323.762,1.72,323.911,323.911,323.911,323.911,1.12,True
'2018-11-27T22:46:00',323.762,323.762,323.762,323.762,9.33,323.92,323.933,323.92,323.933,8.38,False
'2018-11-27T22:47:00',323.762,323.762,323.754,323.754,2.36,323.948,323.948,323.946,323.946,2.59,True
'2018-11-27T22:48:00',323.762,323.763,323.762,323.763,3.44,323.933,323.933,323.93,323.93,3.0,False
'2018-11-27T22:49:00',323.763,323.763,323.763,323.763,10.32,323.929,323.929,323.922,323.926,8.85,True
'2018-11-27T22:50:00',323.766,323.766,323.766,323.766,9.88,323.927,323.927,323.924,323.926,6.1,False
'2018-11-27T22:51:00',323.754,323.754,323.754,323.754,1.2,323.924,323.924,323.924,323.924,1.5,False
'2018-11-27T22:52:00',323.754,323.754,323.752,323.752,4.31,323.927,323.927,323.924,323.924,4.91,True
'2018-11-27T22:53:00',323.754,323.754,323.752,323.754,7.27,323.924,323.927,323.924,323.924,7.72,False
'2018-11-27T22:54:00',323.754,323.754,323.754,323.754,10.8,323.924,323.927,323.924,323.924,14.38,True
'2018-11-27T22:55:00',323.752,323.762,323.752,323.762,25.1,323.926,323.938,323.926,323.926,20.89,False
'2018-11-27T22:56:00',323.754,323.762,323.752,323.752,20.45,323.926,323.927,323.926,323.927,21.06,True
'2018-11-27T22:57:00',323.752,323.766,323.752,323.766,14.6,323.927,323.927,323.927,323.927,15.04,False
'2018-11-27T22:58:00',323.752,323.752,323.752,323.752,8.89,323.927,323.938,323.927,323.938,8.35,True
'2018-11-27T22:59:00',323.765,323.765,323.765,323.765,2.25,323.931,323.931,323.931,323.931,2.25,False
'2018-11-27T23:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-27T23:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T00:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T01:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T02:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T03:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T04:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T05:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T06:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:00:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:01:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:02:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:03:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:04:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:05:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:06:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:07:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:08:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:09:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:10:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:11:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:12:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:13:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:14:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:15:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:16:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:17:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:18:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:19:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:20:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:21:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:22:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:23:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:24:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:25:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:26:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:27:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:28:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:29:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:30:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:31:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:32:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:33:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:34:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:35:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:36:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:37:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:38:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:39:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:40:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:41:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:42:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:43:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:44:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:45:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:46:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:47:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:48:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:49:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:50:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:51:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:52:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:53:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:54:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:55:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:56:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:57:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:58:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,False
'2018-11-28T07:59:00',323.765,323.765,323.765,323.765,0.0,323.931,323.931,323.931,323.931,0.0,True
'2018-11-28T08:00:00',323.824,323.833,323.824,323.826,19.08,324.057,324.057,323.995,323.995,18.7,False
'2018-11-28T08:01:00',323.831,323.831,323.821,323.821,7.84,323.994,323.996,323.98,323.98,10.12,False
'2018-11-28T08:02:00',323.82,323.82,323.815,323.815,8.96,323.979,323.979,323.976,323.976,12.0,False
'2018-11-28T08:03:00',323.817,323.819,323.809,323.814,27.68,323.97,323.986,323.97,323.974,31.5,True
'2018-11-28T08:04:00',323.814,323.959,323.814,323.959,25.66,323.973,324.139,323.973,324.139,24.68,True
'2018-11-28T08:05:00',323.965,323.984,323.953,323.958,24.67,324.156,324.168,324.145,324.147,23.16,True
'2018-11-28T08:06:00',323.959,323.964,323.955,323.964,5.24,324.147,324.147,324.147,324.147,6.0,False
'2018-11-28T08:07:00',323.963,323.963,323.946,323.963,7.11,324.145,324.145,324.129,324.135,6.74,False
'2018-11-28T08:08:00',323.964,323.974,323.964,323.966,6.36,324.135,324.135,324.124,324.124,7.5,False
'2018-11-28T08:09:00',323.966,323.977,323.954,323.954,6.74,324.124,324.127,324.112,324.113,7.5,False
'2018-11-28T08:10:00',323.954,323.962,323.93,323.93,21.3,324.113,324.125,324.092,324.092,27.0,True
'2018-11-28T08:11:00',323.93,323.944,323.93,323.944,7.1,324.092,324.1,324.09,324.095,8.62,False
'2018-11-28T08:12:00',323.944,323.944,323.93,323.944,7.12,324.095,324.095,324.092,324.095,7.12,False
'2018-11-28T08:13:00',323.934,323.944,323.934,323.944,3.37,324.095,324.095,324.092,324.092,3.0,True
'2018-11-28T08:14:00',323.944,324.241,323.944,323.997,89.59,324.097,324.382,324.097,324.192,83.25,False
'2018-11-28T08:15:00',323.998,323.998,323.952,323.994,19.09,324.165,324.167,324.107,324.152,20.81,False
'2018-11-28T08:16:00',323.994,323.994,323.984,323.994,7.5,324.153,324.153,324.146,324.151,8.45,False
'2018-11-28T08:17:00',323.983,323.984,323.974,323.984,11.62,324.145,324.145,324.134,324.134,12.01,False
'2018-11-28T08:18:00',323.973,323.973,323.954,323.954,49.02,324.121,324.121,324.095,324.1,49.81,False
'2018-11-28T08:19:00',323.961,324.012,323.942,323.953,91.74,324.1,324.115,324.078,324.078,89.17,False
'2018-11-28T08:20:00',323.953,323.957,323.937,323.947,204.94,324.073,324.087,324.06,324.065,157.99,False
'2018-11-28T08:21:00',323.944,323.947,323.944,323.944,6.0,324.073,324.073,324.067,324.067,6.38,True
'2018-11-28T08:22:00',323.936,323.947,323.936,323.947,8.44,324.072,324.072,324.068,324.069,7.88,False
'2018-11-28T08:23:00',323.947,323.947,323.937,323.937,8.25,324.068,324.074,324.063,324.063,7.31,False
'2018-11-28T08:24:00',323.937,323.937,323.937,323.937,6.0,324.061,324.061,324.058,324.058,4.69,False
'2018-11-28T08:25:00',323.937,323.937,323.919,323.919,16.5,324.059,324.059,324.047,324.052,13.69,True
'2018-11-28T08:26:00',323.93,323.94,323.921,323.927,21.75,324.048,324.055,324.046,324.046,20.26,False
'2018-11-28T08:27:00',323.927,323.94,323.904,323.904,31.68,324.047,324.059,324.03,324.03,31.69,False
'2018-11-28T08:28:00',323.904,323.904,323.897,323.903,7.12,324.028,324.028,324.021,324.026,7.31,False
'2018-11-28T08:29:00',323.903,323.904,323.883,323.887,38.24,324.026,324.026,324.011,324.012,38.08,True
'2018-11-28T08:30:00',323.887,323.899,323.877,323.898,52.35,324.007,324.016,323.999,324.003,45.2,True
'2018-11-28T08:31:00',323.884,323.94,323.884,323.914,64.46,324.008,324.088,324.008,324.066,67.54,True
'2018-11-28T08:32:00',323.914,323.915,323.913,323.915,15.36,324.063,324.065,324.063,324.065,16.9,True
'2018-11-28T08:33:00',323.917,323.942,323.912,323.938,43.3,324.065,324.081,324.052,324.081,36.92,True
'2018-11-28T08:34:00',323.942,323.978,323.941,323.972,46.48,324.081,324.101,324.081,324.093,38.54,True
'2018-11-28T08:35:00',323.978,324.027,323.978,324.022,84.38,324.091,324.131,324.091,324.131,55.64,False
'2018-11-28T08:36:00',324.022,324.037,324.008,324.018,92.24,324.141,324.146,324.131,324.131,64.22,False
'2018-11-28T08:37:00',324.022,324.027,323.982,323.992,33.75,324.131,324.141,324.111,324.121,23.52,True
'2018-11-28T08:38:00',323.993,323.998,323.988,323.998,22.86,324.121,324.122,324.111,324.122,14.56,False
'2018-11-28T08:39:00',323.997,324.032,323.99,323.991,30.74,324.121,324.151,324.121,324.121,21.28,True
'2018-11-28T08:40:00',323.982,324.049,323.968,323.999,34.05,324.132,324.201,324.122,324.146,35.56,False
'2018-11-28T08:41:00',323.988,323.989,323.958,323.958,141.62,324.146,324.146,324.112,324.122,167.88,False
'2018-11-28T08:42:00',323.958,323.964,323.948,323.952,164.7,324.113,324.122,324.104,324.104,169.97,True
'2018-11-28T08:43:00',323.959,323.959,323.952,323.952,10.37,324.108,324.108,324.105,324.106,13.33,True
'2018-11-28T08:44:00',323.948,323.967,323.948,323.959,282.62,324.107,324.113,324.101,324.109,360.23,True
'2018-11-28T08:45:00',323.959,323.969,323.958,323.962,242.07,324.109,324.115,324.107,324.111,345.31,True
'2018-11-28T08:46:00',323.962,323.996,323.962,323.975,375.95,324.111,324.131,324.11,324.124,487.2,False
'2018-11-28T08:47:00',323.975,323.985,323.969,323.969,185.39,324.124,324.128,324.111,324.112,201.17,True
'2018-11-28T08:48:00',323.969,324.02,323.969,324.02,287.71,324.112,324.156,324.111,324.156,254.76,True
'2018-11-28T08:49:00',324.02,324.031,324.02,324.026,266.45,324.156,324.169,324.156,324.161,282.21,True
'2018-11-28T08:50:00',324.026,324.033,324.025,324.032,173.17,324.168,324.172,324.161,324.169,136.77,False
'2018-11-28T08:51:00',324.032,324.032,324.023,324.023,330.4,324.169,324.172,324.161,324.161,290.09,True
'2018-11-28T08:52:00',324.023,324.034,324.023,324.032,439.68,324.161,324.168,324.161,324.168,252.46,False
'2018-11-28T08:53:00',324.032,324.032,324.032,324.032,95.47,324.168,324.171,324.161,324.161,105.79,False
'2018-11-28T08:54:00',324.032,324.032,324.03,324.032,92.01,324.171,324.171,324.161,324.161,83.61,True
'2018-11-28T08:55:00',324.032,324.047,324.021,324.045,309.33,324.161,324.182,324.151,324.181,265.24,False
'2018-11-28T08:56:00',324.045,324.114,324.018,324.032,270.64,324.181,324.212,324.151,324.171,207.59,True
'2018-11-28T08:57:00',324.032,324.064,324.023,324.042,190.46,324.171,324.203,324.161,324.181,205.62,True
'2018-11-28T08:58:00',324.046,324.048,324.042,324.048,30.04,324.181,324.182,324.181,324.181,26.88,True
'2018-11-28T08:59:00',324.044,324.045,324.013,324.036,107.47,324.192,324.248,324.192,324.247,52.16,True
'2018-11-28T09:00:00',324.045,324.065,324.009,324.065,45.5,324.252,324.261,324.191,324.192,49.49,False
'2018-11-28T09:01:00',324.057,324.06,324.057,324.06,7.1,324.181,324.202,324.181,324.192,6.72,False
'2018-11-28T09:02:00',324.064,324.064,324.038,324.044,13.46,324.192,324.192,324.172,324.181,13.31,True
'2018-11-28T09:03:00',324.052,324.054,324.05,324.05,14.61,324.181,324.182,324.175,324.175,10.46,False
'2018-11-28T09:04:00',324.035,324.045,324.031,324.045,15.52,324.172,324.182,324.167,324.181,14.96,True
'2018-11-28T09:05:00',324.046,324.047,324.046,324.047,5.84,324.181,324.198,324.181,324.198,5.62,False
'2018-11-28T09:06:00',324.045,324.045,324.045,324.045,9.9,324.197,324.197,324.197,324.197,12.75,False
'2018-11-28T09:07:00',324.041,324.044,324.041,324.044,15.62,324.2,324.2,324.196,324.196,18.29,False
'2018-11-28T09:08:00',324.043,324.043,324.043,324.043,1.65,324.198,324.198,324.198,324.198,1.27,True
'2018-11-28T09:09:00',324.069,324.129,324.046,324.047,28.76,324.209,324.247,324.2,324.202,24.22,True
'2018-11-28T09:10:00',324.044,324.054,324.044,324.05,13.64,324.202,324.205,324.201,324.205,13.62,True
'2018-11-28T09:11:00',324.049,324.055,324.043,324.055,10.85,324.205,324.206,324.199,324.199,12.05,True
'2018-11-28T09:12:00',324.05,324.115,324.048,324.069,30.12,324.206,324.242,324.199,324.214,27.39,False
'2018-11-28T09:13:00',324.071,324.075,324.066,324.066,15.96,324.214,324.222,324.201,324.201,12.89,True
'2018-11-28T09:14:00',324.069,324.089,324.069,324.084,21.76,324.206,324.232,324.206,324.231,20.39,False
'2018-11-28T09:15:00',324.074,324.089,324.07,324.084,32.47,324.215,324.232,324.213,324.229,31.12,True
'2018-11-28T09:16:00',324.087,324.096,324.075,324.091,39.69,324.232,324.238,324.212,324.23,42.16,True
'2018-11-28T09:17:00',324.087,324.095,324.075,324.094,24.4,324.233,324.237,324.213,324.237,22.46,True
'2018-11-28T09:18:00',324.099,324.128,324.083,324.12,15.26,324.238,324.264,324.223,324.256,14.07,True
'2018-11-28T09:19:00',324.122,324.153,324.121,324.131,13.87,324.258,324.265,324.258,324.265,9.45,True
'2018-11-28T09:20:00',324.129,324.153,324.129,324.151,21.9,324.257,324.3,324.257,324.295,16.35,False
'2018-11-28T09:21:00',324.152,324.194,324.145,324.146,77.31,324.292,324.322,324.279,324.286,63.73,False
'2018-11-28T09:22:00',324.145,324.146,324.14,324.146,9.75,324.284,324.284,324.275,324.281,8.7,True
'2018-11-28T09:23:00',324.146,324.151,324.135,324.151,21.3,324.283,324.294,324.27,324.294,19.8,False
'2018-11-28T09:24:00',324.151,324.16,324.144,324.145,29.32,324.29,324.302,324.279,324.282,21.74,True
'2018-11-28T09:25:00',324.146,324.188,324.146,324.188,17.06,324.292,324.308,324.269,324.308,16.19,True
'2018-11-28T09:26:00',324.188,324.275,324.188,324.222,93.48,324.307,324.383,324.304,324.348,85.45,True
'2018-11-28T09:27:00',324.229,324.229,324.228,324.229,5.98,324.344,324.345,324.344,324.345,5.25,True
'2018-11-28T09:28:00',324.228,324.229,324.228,324.229,3.36,324.345,324.347,324.345,324.347,3.15,False
'2018-11-28T09:29:00',324.229,324.229,324.229,324.229,3.36,324.347,324.347,324.343,324.345,3.15,False
'2018-11-28T09:30:00',324.229,324.229,324.229,324.229,5.75,324.351,324.351,324.341,324.341,5.25,False
'2018-11-28T09:31:00',324.229,324.229,324.17,324.17,138.28,324.341,324.343,324.288,324.288,141.62,True
'2018-11-28T09:32:00',324.17,324.188,324.17,324.183,89.79,324.289,324.303,324.288,324.294,94.52,False
'2018-11-28T09:33:00',324.18,324.18,324.169,324.179,4.63,324.295,324.295,324.293,324.293,4.2,True
'2018-11-28T09:34:00',324.178,324.184,324.173,324.18,16.08,324.294,324.302,324.288,324.302,14.85,False
'2018-11-28T09:35:00',324.169,324.178,324.168,324.168,26.84,324.297,324.303,324.289,324.293,22.77,False
'2018-11-28T09:36:00',324.162,324.168,324.162,324.168,2.92,324.302,324.302,324.288,324.288,2.1,True
'2018-11-28T09:37:00',324.168,324.188,324.168,324.168,15.51,324.302,324.308,324.301,324.301,12.15,True
'2018-11-28T09:38:00',324.168,324.172,324.168,324.171,4.65,324.301,324.304,324.301,324.301,3.15,False
'2018-11-28T09:39:00',324.168,324.169,324.163,324.165,22.19,324.301,324.301,324.279,324.279,15.3,True
'2018-11-28T09:40:00',324.163,324.164,324.163,324.164,5.17,324.282,324.288,324.282,324.288,3.15,True
'2018-11-28T09:41:00',324.162,324.183,324.155,324.164,55.44,324.288,324.309,324.263,324.295,45.94,False
'2018-11-28T09:42:00',324.168,324.171,324.156,324.162,17.62,324.295,324.3,324.272,324.272,14.25,True
'2018-11-28T09:43:00',324.153,324.181,324.153,324.168,16.25,324.271,324.311,324.271,324.296,14.77,False
'2018-11-28T09:44:00',324.168,324.168,324.168,324.168,3.0,324.299,324.299,324.295,324.295,2.1,True
'2018-11-28T09:45:00',324.17,324.189,324.166,324.177,66.59,324.295,324.308,324.288,324.308,43.05,False
'2018-11-28T09:46:00',324.178,324.185,324.173,324.173,48.92,324.308,324.311,324.294,324.294,41.61,True
'2018-11-28T09:47:00',324.173,324.262,324.168,324.262,123.57,324.296,324.382,324.295,324.382,108.74,False
'2018-11-28T09:48:00',324.258,324.284,324.168,324.168,44.37,324.392,324.411,324.294,324.3,36.62,False
'2018-11-28T09:49:00',324.168,324.178,324.168,324.17,79.84,324.299,324.301,324.292,324.293,63.28,True
'2018-11-28T09:50:00',324.17,324.223,324.168,324.178,182.71,324.293,324.326,324.286,324.298,108.09,True
'2018-11-28T09:51:00',324.178,324.188,324.178,324.188,131.99,324.298,324.307,324.297,324.3,63.0,True
'2018-11-28T09:52:00',324.188,324.198,324.188,324.198,127.5,324.304,324.312,324.301,324.311,89.91,True
'2018-11-28T09:53:00',324.198,324.235,324.194,324.235,98.17,324.311,324.348,324.311,324.348,66.67,False
'2018-11-28T09:54:00',324.235,324.235,324.231,324.232,5.61,324.348,324.348,324.338,324.338,8.37,False
'2018-11-28T09:55:00',324.232,324.241,324.138,324.138,38.27,324.338,324.353,324.261,324.261,32.09,True
'2018-11-28T09:56:00',324.138,324.168,324.131,324.163,41.72,324.251,324.291,324.251,324.281,35.28,True
'2018-11-28T09:57:00',324.158,324.198,324.148,324.198,47.86,324.28,324.313,324.257,324.313,43.34,False
'2018-11-28T09:58:00',324.199,324.203,324.163,324.166,40.47,324.313,324.313,324.274,324.276,42.97,False
'2018-11-28T09:59:00',324.164,324.178,324.139,324.158,16.5,324.28,324.287,324.272,324.272,15.36,True
'2018-11-28T10:00:00',324.158,324.204,324.158,324.204,24.9,324.281,324.327,324.272,324.327,23.59,True
'2018-11-28T10:01:00',324.207,324.228,324.198,324.208,29.77,324.325,324.352,324.31,324.332,23.99,False
'2018-11-28T10:02:00',324.208,324.208,324.164,324.164,110.01,324.331,324.331,324.273,324.276,78.34,False
'2018-11-28T10:03:00',324.164,324.164,324.148,324.157,91.2,324.276,324.282,324.256,324.271,59.39,False
'2018-11-28T10:04:00',324.156,324.158,324.156,324.156,16.5,324.271,324.272,324.269,324.271,12.3,False
'2018-11-28T10:05:00',324.157,324.158,324.155,324.155,12.0,324.271,324.271,324.27,324.27,8.4,True
'2018-11-28T10:06:00',324.156,324.238,324.148,324.168,60.31,324.27,324.332,324.27,324.288,59.89,True
'2018-11-28T10:07:00',324.168,324.178,324.168,324.168,11.9,324.29,324.293,324.288,324.291,9.06,False
'2018-11-28T10:08:00',324.168,324.168,324.168,324.168,18.6,324.291,324.291,324.284,324.284,14.29,False
'2018-11-28T10:09:00',324.158,324.167,324.158,324.158,8.77,324.281,324.281,324.272,324.277,6.3,True
'2018-11-28T10:10:00',324.149,324.168,324.148,324.168,30.03,324.281,324.282,324.261,324.273,27.92,True
'2018-11-28T10:11:00',324.168,324.258,324.154,324.248,53.48,324.281,324.362,324.266,324.362,51.31,True
'2018-11-28T10:12:00',324.238,324.278,324.238,324.258,281.25,324.362,324.394,324.362,324.39,227.02,True
'2018-11-28T10:13:00',324.258,324.277,324.258,324.268,19.41,324.388,324.393,324.38,324.38,14.84,True
'2018-11-28T10:14:00',324.268,324.278,324.238,324.278,44.38,324.386,324.396,324.36,324.396,33.4,False
'2018-11-28T10:15:00',324.278,324.282,324.169,324.177,47.29,324.396,324.406,324.285,324.288,41.67,False
'2018-11-28T10:16:00',324.178,324.178,324.158,324.168,79.95,324.287,324.289,324.261,324.288,62.63,False
'2018-11-28T10:17:00',324.168,324.168,324.158,324.167,100.5,324.287,324.294,324.282,324.284,77.56,True
'2018-11-28T10:18:00',324.167,324.167,324.167,324.167,12.0,324.285,324.285,324.285,324.285,8.4,False
'2018-11-28T10:19:00',324.148,324.168,324.148,324.168,8.75,324.29,324.29,324.271,324.282,7.57,True
'2018-11-28T10:20:00',324.167,324.167,324.166,324.167,3.36,324.286,324.287,324.282,324.287,3.97,True
'2018-11-28T10:21:00',324.147,324.168,324.147,324.168,20.64,324.29,324.291,324.283,324.291,13.87,False
'2018-11-28T10:22:00',324.159,324.175,324.158,324.168,56.78,324.281,324.292,324.275,324.289,62.12,False
'2018-11-28T10:23:00',324.168,324.168,324.158,324.158,29.71,324.281,324.281,324.274,324.281,27.01,False
'2018-11-28T10:24:00',324.158,324.158,324.118,324.118,72.0,324.281,324.281,324.23,324.23,70.47,True
'2018-11-28T10:25:00',324.118,324.118,324.108,324.118,117.3,324.23,324.233,324.225,324.233,66.22,True
'2018-11-28T10:26:00',324.136,324.136,324.136,324.136,2.62,324.238,324.238,324.238,324.238,3.15,True
'2018-11-28T10:27:00',324.136,324.141,324.132,324.141,10.26,324.233,324.233,324.233,324.233,10.5,True
'2018-11-28T10:28:00',324.142,324.148,324.142,324.143,10.29,324.233,324.233,324.233,324.233,12.0,True
'2018-11-28T10:29:00',324.145,324.159,324.137,324.159,33.36,324.235,324.235,324.227,324.233,34.54,False
'2018-11-28T10:30:00',324.159,324.159,324.133,324.135,38.25,324.253,324.253,324.251,324.252,47.15,False
'2018-11-28T10:31:00',324.134,324.135,324.129,324.129,39.75,324.25,324.25,324.232,324.234,40.86,True
'2018-11-28T10:32:00',324.129,324.154,324.129,324.14,22.5,324.241,324.261,324.241,324.252,17.73,True
'2018-11-28T10:33:00',324.141,324.168,324.138,324.168,110.55,324.252,324.277,324.251,324.276,92.28,False
'2018-11-28T10:34:00',324.173,324.173,324.158,324.158,117.75,324.281,324.281,324.263,324.272,112.02,False
'2018-11-28T10:35:00',324.158,324.158,324.118,324.136,114.15,324.272,324.272,324.223,324.241,102.75,True
'2018-11-28T10:36:00',324.129,324.161,324.129,324.161,79.8,324.259,324.284,324.251,324.28,63.59,True
'2018-11-28T10:37:00',324.162,324.168,324.148,324.168,16.65,324.28,324.28,324.262,324.274,12.11,True
'2018-11-28T10:38:00',324.168,324.398,324.168,324.397,118.5,324.275,324.503,324.275,324.503,118.81,False
'2018-11-28T10:39:00',324.397,324.398,324.289,324.289,91.37,324.503,324.512,324.402,324.402,82.5,False
'2018-11-28T10:40:00',324.279,324.279,324.268,324.268,18.75,324.392,324.392,324.382,324.382,17.32,False
'2018-11-28T10:41:00',324.268,324.268,324.258,324.258,39.0,324.382,324.382,324.372,324.372,41.85,True
'2018-11-28T10:42:00',324.258,324.288,324.248,324.278,41.01,324.372,324.402,324.358,324.392,38.65,False
'2018-11-28T10:43:00',324.278,324.278,324.278,324.278,14.24,324.392,324.392,324.391,324.391,11.73,False
'2018-11-28T10:44:00',324.278,324.278,324.258,324.258,82.83,324.391,324.391,324.372,324.372,71.79,False
'2018-11-28T10:45:00',324.258,324.258,324.248,324.248,77.39,324.372,324.372,324.362,324.365,61.64,True
'2018-11-28T10:46:00',324.248,324.248,324.248,324.248,46.2,324.361,324.372,324.361,324.372,44.89,False
'2018-11-28T10:47:00',324.248,324.248,324.248,324.248,46.05,324.372,324.372,324.358,324.362,41.09,False
'2018-11-28T10:48:00',324.248,324.248,324.218,324.238,45.75,324.362,324.362,324.331,324.352,43.33,True
'2018-11-28T10:49:00',324.238,324.247,324.237,324.238,21.3,324.352,324.362,324.352,324.362,22.8,False
'2018-11-28T10:50:00',324.238,324.238,324.238,324.238,40.95,324.361,324.362,324.351,324.358,34.48,False
'2018-11-28T10:51:00',324.238,324.241,324.219,324.228,45.9,324.362,324.362,324.342,324.351,39.41,True
'2018-11-28T10:52:00',324.228,324.234,324.228,324.234,12.9,324.35,324.352,324.341,324.341,9.15,False
'2018-11-28T10:53:00',324.237,324.237,324.228,324.228,7.5,324.342,324.348,324.337,324.342,6.45,True
'2018-11-28T10:54:00',324.235,324.236,324.217,324.236,28.13,324.342,324.352,324.342,324.345,23.25,False
'2018-11-28T10:55:00',324.235,324.235,324.218,324.228,33.9,324.347,324.348,324.339,324.341,23.84,True
'2018-11-28T10:56:00',324.218,324.228,324.218,324.228,49.35,324.333,324.35,324.331,324.345,46.1,True
'2018-11-28T10:57:00',324.228,324.228,324.228,324.228,25.65,324.341,324.352,324.341,324.346,12.15,True
'2018-11-28T10:58:00',324.228,324.228,324.228,324.228,20.4,324.342,324.351,324.341,324.351,14.46,True
'2018-11-28T10:59:00',324.218,324.269,324.208,324.267,183.65,324.338,324.383,324.327,324.383,133.62,True
'2018-11-28T11:00:00',324.267,324.285,324.267,324.285,157.48,324.381,324.393,324.378,324.392,145.87,True
'2018-11-28T11:01:00',324.287,324.288,324.286,324.287,34.5,324.392,324.393,324.391,324.392,31.2,True
'2018-11-28T11:02:00',324.287,324.287,324.279,324.287,40.5,324.389,324.402,324.388,324.393,19.95,False
'2018-11-28T11:03:00',324.286,324.289,324.286,324.287,6.37,324.39,324.398,324.39,324.39,4.8,False
'2018-11-28T11:04:00',324.289,324.296,324.284,324.287,24.72,324.397,324.398,324.389,324.389,22.04,True
'2018-11-28T11:05:00',324.289,324.35,324.288,324.307,202.55,324.391,324.433,324.384,324.397,178.69,True
'2018-11-28T11:06:00',324.307,324.32,324.299,324.32,103.11,324.397,324.423,324.397,324.423,81.75,False
'2018-11-28T11:07:00',324.318,324.318,324.304,324.304,39.0,324.423,324.423,324.406,324.411,27.75,False
'2018-11-28T11:08:00',324.299,324.304,324.299,324.304,3.75,324.422,324.422,324.406,324.406,2.1,True
'2018-11-28T11:09:00',324.304,324.304,324.299,324.304,6.75,324.408,324.427,324.404,324.41,4.57,False
'2018-11-28T11:10:00',324.304,324.304,324.299,324.304,24.75,324.406,324.422,324.404,324.409,16.8,False
'2018-11-28T11:11:00',324.304,324.312,324.299,324.3,123.0,324.408,324.419,324.402,324.403,85.65,True
'2018-11-28T11:12:00',324.306,324.308,324.305,324.306,88.5,324.407,324.419,324.403,324.404,61.95,True
'2018-11-28T11:13:00',324.306,324.306,324.305,324.306,76.5,324.403,324.412,324.401,324.409,53.55,False
'2018-11-28T11:14:00',324.306,324.319,324.279,324.288,182.25,324.409,324.428,324.397,324.399,139.87,False
'2018-11-28T11:15:00',324.288,324.288,324.279,324.288,215.25,324.398,324.408,324.396,324.399,150.22,False
'2018-11-28T11:16:00',324.288,324.288,324.278,324.288,319.5,324.399,324.412,324.391,324.399,221.7,False
'2018-11-28T11:17:00',324.288,324.288,324.278,324.288,213.9,324.399,324.412,324.392,324.399,149.85,False
'2018-11-28T11:18:00',324.288,324.288,324.258,324.258,192.3,324.4,324.408,324.372,324.372,152.1,False
'2018-11-28T11:19:00',324.258,324.258,324.258,324.258,112.2,324.372,324.372,324.371,324.372,116.01,False
'2018-11-28T11:20:00',324.258,324.258,324.245,324.258,120.9,324.372,324.372,324.348,324.372,123.35,True
'2018-11-28T11:21:00',324.258,324.279,324.238,324.266,100.48,324.372,324.383,324.348,324.372,91.23,True
'2018-11-28T11:22:00',324.268,324.276,324.248,324.274,108.3,324.372,324.382,324.358,324.382,92.21,True
'2018-11-28T11:23:00',324.278,324.299,324.278,324.298,83.19,324.382,324.412,324.382,324.412,92.45,False
'2018-11-28T11:24:00',324.298,324.309,324.278,324.278,63.74,324.412,324.412,324.392,324.392,71.82,False
'2018-11-28T11:25:00',324.278,324.288,324.268,324.268,50.53,324.392,324.402,324.382,324.382,58.1,True
'2018-11-28T11:26:00',324.268,324.288,324.268,324.284,27.52,324.382,324.402,324.382,324.391,39.36,True
'2018-11-28T11:27:00',324.284,324.294,324.284,324.293,13.31,324.391,324.402,324.391,324.402,15.17,True
'2018-11-28T11:28:00',324.295,324.309,324.288,324.306,29.52,324.402,324.415,324.402,324.412,28.46,True
'2018-11-28T11:29:00',324.301,324.32,324.291,324.32,46.65,324.411,324.427,324.4,324.425,38.03,True
'2018-11-28T11:30:00',324.32,324.354,324.305,324.343,49.19,324.426,324.454,324.412,324.451,46.32,False
'2018-11-28T11:31:00',324.343,324.38,324.33,324.341,65.65,324.451,324.482,324.441,324.442,78.26,False
'2018-11-28T11:32:00',324.344,324.344,324.328,324.334,22.02,324.442,324.452,324.432,324.442,27.57,False
'2018-11-28T11:33:00',324.334,324.334,324.328,324.332,6.01,324.442,324.442,324.44,324.442,7.81,False
'2018-11-28T11:34:00',324.331,324.331,324.316,324.316,22.83,324.44,324.44,324.422,324.422,31.98,False
'2018-11-28T11:35:00',324.308,324.31,324.288,324.307,91.07,324.42,324.42,324.403,324.412,123.17,False
'2018-11-28T11:36:00',324.309,324.309,324.298,324.307,13.11,324.412,324.412,324.405,324.412,13.11,True
'2018-11-28T11:37:00',324.307,324.311,324.298,324.308,49.85,324.412,324.412,324.403,324.412,46.94,True
'2018-11-28T11:38:00',324.31,324.316,324.298,324.308,25.77,324.412,324.422,324.41,324.422,26.52,False
'2018-11-28T11:39:00',324.308,324.315,324.308,324.31,20.65,324.422,324.422,324.415,324.415,21.36,False
'2018-11-28T11:40:00',324.298,324.304,324.298,324.302,87.6,324.412,324.412,324.402,324.409,80.52,False
'2018-11-28T11:41:00',324.302,324.303,324.298,324.298,47.41,324.412,324.412,324.407,324.41,56.14,False
'2018-11-28T11:42:00',324.288,324.294,324.268,324.278,47.13,324.393,324.402,324.382,324.386,38.2,True
'2018-11-28T11:43:00',324.278,324.291,324.278,324.291,26.48,324.387,324.402,324.379,324.402,21.54,False
'2018-11-28T11:44:00',324.288,324.298,324.279,324.286,58.06,324.402,324.402,324.386,324.39,52.73,False
'2018-11-28T11:45:00',324.298,324.298,324.251,324.268,55.58,324.392,324.402,324.358,324.372,51.65,False
'2018-11-28T11:46:00',324.248,324.274,324.247,324.259,54.63,324.358,324.379,324.358,324.37,49.37,True
'2018-11-28T11:47:00',324.268,324.275,324.268,324.275,11.46,324.37,324.382,324.37,324.38,12.7,False
'2018-11-28T11:48:00',324.268,324.276,324.268,324.268,7.13,324.382,324.382,324.381,324.382,7.58,False
'2018-11-28T11:49:00',324.268,324.276,324.261,324.268,12.01,324.382,324.392,324.372,324.372,14.86,True
'2018-11-28T11:50:00',324.272,324.275,324.258,324.275,9.91,324.372,324.372,324.369,324.372,10.78,False
'2018-11-28T11:51:00',324.274,324.278,324.268,324.268,12.92,324.372,324.382,324.371,324.376,13.56,True
'2018-11-28T11:52:00',324.268,324.279,324.268,324.278,20.03,324.375,324.382,324.375,324.382,27.48,False
'2018-11-28T11:53:00',324.279,324.279,324.268,324.276,16.23,324.382,324.382,324.377,324.382,18.47,False
'2018-11-28T11:54:00',324.26,324.272,324.26,324.272,2.18,324.382,324.382,324.377,324.377,2.18,False
'2018-11-28T11:55:00',324.268,324.268,324.258,324.258,11.4,324.372,324.372,324.365,324.365,8.72,True
'2018-11-28T11:56:00',324.258,324.273,324.258,324.27,43.33,324.365,324.382,324.364,324.372,42.45,True
'2018-11-28T11:57:00',324.27,324.277,324.258,324.276,26.14,324.372,324.382,324.37,324.382,29.36,True
'2018-11-28T11:58:00',324.277,324.299,324.276,324.296,37.41,324.382,324.412,324.382,324.402,42.18,False
'2018-11-28T11:59:00',324.296,324.296,324.268,324.273,22.54,324.402,324.402,324.378,324.379,22.06,True
'2018-11-28T12:00:00',324.274,324.276,324.268,324.276,22.68,324.38,324.382,324.372,324.382,27.8,False
'2018-11-28T12:01:00',324.272,324.274,324.268,324.274,6.9,324.377,324.382,324.377,324.382,11.86,False
'2018-11-28T12:02:00',324.258,324.275,324.252,324.257,41.65,324.367,324.382,324.364,324.364,41.88,True
'2018-11-28T12:03:00',324.252,324.272,324.252,324.272,31.86,324.363,324.382,324.361,324.377,26.73,True
'2018-11-28T12:04:00',324.268,324.272,324.268,324.272,7.2,324.375,324.382,324.374,324.378,7.74,False
'2018-11-28T12:05:00',324.272,324.275,324.256,324.271,16.53,324.372,324.372,324.368,324.371,19.89,False
'2018-11-28T12:06:00',324.271,324.274,324.248,324.248,32.24,324.372,324.379,324.362,324.362,34.22,True
'2018-11-28T12:07:00',324.254,324.265,324.248,324.265,123.93,324.362,324.371,324.361,324.371,141.84,True
'2018-11-28T12:08:00',324.258,324.271,324.248,324.268,59.92,324.371,324.382,324.361,324.368,48.59,False
'2018-11-28T12:09:00',324.26,324.268,324.248,324.248,20.37,324.368,324.368,324.358,324.36,13.11,False
'2018-11-28T12:10:00',324.257,324.257,324.23,324.23,20.78,324.361,324.362,324.35,324.35,18.9,False
'2018-11-28T12:11:00',324.235,324.239,324.208,324.215,33.51,324.342,324.348,324.318,324.322,30.79,True
'2018-11-28T12:12:00',324.218,324.228,324.208,324.228,44.49,324.324,324.332,324.315,324.326,41.38,True
'2018-11-28T12:13:00',324.228,324.234,324.228,324.23,11.31,324.331,324.338,324.33,324.335,10.82,False
'2018-11-28T12:14:00',324.228,324.229,324.214,324.214,15.31,324.333,324.335,324.319,324.319,13.9,False
'2018-11-28T12:15:00',324.208,324.208,324.198,324.208,29.0,324.318,324.322,324.307,324.308,20.51,False
'2018-11-28T12:16:00',324.201,324.208,324.178,324.178,67.45,324.312,324.322,324.292,324.292,60.45,True
'2018-11-28T12:17:00',324.178,324.212,324.171,324.209,43.33,324.293,324.316,324.277,324.316,41.46,True
'2018-11-28T12:18:00',324.21,324.219,324.208,324.219,116.29,324.322,324.332,324.312,324.326,98.92,False
'2018-11-28T12:19:00',324.219,324.219,324.206,324.209,63.66,324.332,324.333,324.312,324.315,60.39,False
'2018-11-28T12:20:00',324.209,324.216,324.19,324.205,37.35,324.315,324.331,324.31,324.31,35.76,False
'2018-11-28T12:21:00',324.206,324.206,324.179,324.195,57.66,324.312,324.312,324.292,324.302,72.35,True
'2018-11-28T12:22:00',324.195,324.213,324.194,324.211,31.51,324.302,324.322,324.302,324.322,40.62,False
'2018-11-28T12:23:00',324.212,324.212,324.198,324.199,137.17,324.322,324.322,324.301,324.301,133.5,True
'2018-11-28T12:24:00',324.21,324.221,324.21,324.216,35.31,324.312,324.332,324.312,324.322,33.94,False
'2018-11-28T12:25:00',324.216,324.216,324.206,324.206,19.96,324.322,324.322,324.312,324.312,20.18,False
'2018-11-28T12:26:00',324.205,324.205,324.203,324.203,8.72,324.312,324.312,324.312,324.312,13.52,False
'2018-11-28T12:27:00',324.197,324.208,324.189,324.191,13.43,324.312,324.322,324.3,324.301,16.81,True
'2018-11-28T12:28:00',324.19,324.248,324.174,324.248,79.23,324.301,324.362,324.292,324.354,88.79,False
'2018-11-28T12:29:00',324.248,324.252,324.198,324.208,66.72,324.354,324.361,324.312,324.322,59.6,False
'2018-11-28T12:30:00',324.208,324.208,324.178,324.178,58.54,324.321,324.33,324.29,324.296,52.73,True
'2018-11-28T12:31:00',324.178,324.194,324.178,324.181,32.21,324.296,324.303,324.291,324.302,26.17,False
'2018-11-28T12:32:00',324.181,324.194,324.178,324.186,45.78,324.302,324.303,324.288,324.292,50.03,True
'2018-11-28T12:33:00',324.187,324.202,324.18,324.202,21.9,324.297,324.312,324.296,324.311,21.86,False
'2018-11-28T12:34:00',324.203,324.207,324.186,324.186,30.96,324.311,324.322,324.302,324.302,37.18,True
'2018-11-28T12:35:00',324.182,324.2,324.182,324.2,356.75,324.294,324.312,324.288,324.312,397.3,False
'2018-11-28T12:36:00',324.189,324.2,324.188,324.2,43.0,324.312,324.312,324.311,324.311,70.54,False
'2018-11-28T12:37:00',324.201,324.201,324.188,324.188,86.33,324.312,324.312,324.312,324.312,123.23,True
'2018-11-28T12:38:00',324.188,324.2,324.188,324.2,37.55,324.312,324.312,324.312,324.312,62.37,True
'2018-11-28T12:39:00',324.207,324.208,324.198,324.202,23.48,324.314,324.322,324.31,324.312,30.29,False
'2018-11-28T12:40:00',324.201,324.202,324.194,324.2,37.83,324.312,324.312,324.308,324.309,41.65,True
'2018-11-28T12:41:00',324.189,324.206,324.189,324.206,13.46,324.312,324.312,324.312,324.312,20.18,True
'2018-11-28T12:42:00',324.209,324.25,324.209,324.228,55.14,324.322,324.362,324.322,324.343,55.56,True
'2018-11-28T12:43:00',324.228,324.245,324.228,324.238,23.09,324.345,324.362,324.345,324.348,18.22,True
'2018-11-28T12:44:00',324.238,324.248,324.238,324.248,14.59,324.35,324.364,324.348,324.354,9.84,False
'2018-11-28T12:45:00',324.24,324.24,324.238,324.239,10.85,324.353,324.362,324.349,324.353,8.34,False
'2018-11-28T12:46:00',324.238,324.238,324.228,324.238,57.22,324.362,324.362,324.346,324.351,40.9,False
'2018-11-28T12:47:00',324.238,324.238,324.228,324.228,125.51,324.357,324.357,324.34,324.34,116.78,False
'2018-11-28T12:48:00',324.228,324.238,324.21,324.228,75.37,324.348,324.358,324.332,324.34,56.78,False
'2018-11-28T12:49:00',324.228,324.238,324.218,324.218,21.78,324.34,324.341,324.332,324.337,15.92,True
'2018-11-28T12:50:00',324.229,324.233,324.19,324.228,68.68,324.339,324.347,324.303,324.335,70.56,True
'2018-11-28T12:51:00',324.228,324.236,324.218,324.227,61.03,324.347,324.347,324.343,324.343,34.14,True
'2018-11-28T12:52:00',324.219,324.228,324.208,324.228,61.35,324.332,324.344,324.32,324.343,50.51,False
'2018-11-28T12:53:00',324.218,324.243,324.202,324.218,119.23,324.343,324.363,324.323,324.333,116.7,True
'2018-11-28T12:54:00',324.218,324.228,324.208,324.228,53.5,324.337,324.343,324.322,324.343,47.21,False
'2018-11-28T12:55:00',324.228,324.238,324.188,324.198,77.57,324.343,324.348,324.288,324.301,94.99,True
'2018-11-28T12:56:00',324.198,324.198,324.188,324.198,44.59,324.3,324.309,324.289,324.309,57.94,False
'2018-11-28T12:57:00',324.191,324.196,324.188,324.192,7.14,324.309,324.309,324.295,324.295,9.38,False
'2018-11-28T12:58:00',324.188,324.189,324.141,324.158,54.69,324.288,324.295,324.258,324.277,51.05,False
'2018-11-28T12:59:00',324.148,324.148,324.126,324.126,116.43,324.277,324.277,324.228,324.233,110.16,False
'2018-11-28T13:00:00',324.126,324.126,324.119,324.119,21.29,324.233,324.233,324.225,324.231,22.23,False
'2018-11-28T13:01:00',324.119,324.119,324.117,324.118,7.18,324.224,324.225,324.214,324.214,9.11,True
'2018-11-28T13:02:00',324.119,324.121,324.119,324.119,64.97,324.222,324.231,324.214,324.224,57.7,False
'2018-11-28T13:03:00',324.119,324.119,324.102,324.102,39.0,324.231,324.232,324.206,324.206,42.19,True
'2018-11-28T13:04:00',324.096,324.102,324.096,324.102,32.23,324.211,324.212,324.207,324.212,37.27,False
'2018-11-28T13:05:00',324.097,324.097,324.097,324.097,2.54,324.212,324.212,324.212,324.212,3.0,False
'2018-11-28T13:06:00',324.102,324.102,324.09,324.094,50.16,324.211,324.232,324.202,324.202,53.28,True
'2018-11-28T13:07:00',324.089,324.101,324.087,324.093,84.51,324.22,324.222,324.202,324.222,95.71,False
'2018-11-28T13:08:00',324.099,324.101,324.079,324.088,114.24,324.222,324.222,324.192,324.211,137.92,False
'2018-11-28T13:09:00',324.083,324.086,324.083,324.086,33.21,324.218,324.222,324.212,324.212,31.52,False
'2018-11-28T13:10:00',324.086,324.086,324.082,324.082,10.87,324.212,324.222,324.212,324.216,9.68,False
'2018-11-28T13:11:00',324.082,324.084,324.082,324.082,60.73,324.216,324.225,324.202,324.208,58.71,True
'2018-11-28T13:12:00',324.084,324.093,324.082,324.082,6.01,324.204,324.209,324.202,324.209,6.01,False
'2018-11-28T13:13:00',324.082,324.102,324.065,324.068,42.58,324.21,324.216,324.178,324.178,50.75,True
'2018-11-28T13:14:00',324.058,324.08,324.058,324.069,18.91,324.172,324.196,324.172,324.177,18.82,True
'2018-11-28T13:15:00',324.069,324.101,324.068,324.096,27.53,324.179,324.212,324.176,324.202,30.44,True
'2018-11-28T13:16:00',324.097,324.097,324.095,324.095,6.98,324.209,324.211,324.209,324.209,6.54,True
'2018-11-28T13:17:00',324.096,324.105,324.096,324.105,8.07,324.208,324.218,324.208,324.212,8.19,False
'2018-11-28T13:18:00',324.098,324.104,324.088,324.104,18.16,324.21,324.222,324.202,324.211,18.13,True
'2018-11-28T13:19:00',324.104,324.152,324.096,324.151,39.78,324.212,324.272,324.211,324.26,46.17,False
'2018-11-28T13:20:00',324.144,324.156,324.128,324.14,53.66,324.264,324.272,324.241,324.255,58.48,False
'2018-11-28T13:21:00',324.138,324.163,324.128,324.128,29.42,324.256,324.282,324.243,324.244,29.68,False
'2018-11-28T13:22:00',324.128,324.128,324.083,324.101,128.54,324.239,324.245,324.187,324.211,116.03,True
'2018-11-28T13:23:00',324.1,324.221,324.086,324.115,59.64,324.211,324.294,324.201,324.227,58.81,False
'2018-11-28T13:24:00',324.126,324.126,324.108,324.114,25.19,324.231,324.232,324.213,324.222,24.6,True
'2018-11-28T13:25:00',324.117,324.13,324.114,324.127,43.67,324.225,324.25,324.222,324.242,58.04,False
'2018-11-28T13:26:00',324.126,324.152,324.126,324.127,51.94,324.24,324.26,324.232,324.236,45.97,True
'2018-11-28T13:27:00',324.128,324.132,324.125,324.126,18.03,324.235,324.242,324.23,324.24,18.96,False
'2018-11-28T13:28:00',324.13,324.132,324.118,324.124,13.21,324.242,324.242,324.221,324.237,12.66,False
'2018-11-28T13:29:00',324.118,324.13,324.109,324.121,36.61,324.226,324.242,324.218,324.222,46.63,True
'2018-11-28T13:30:00',324.124,324.158,324.121,324.137,24.03,324.236,324.272,324.227,324.252,22.19,False
'2018-11-28T13:31:00',324.137,324.162,324.136,324.136,89.92,324.252,324.272,324.242,324.242,91.64,False
'2018-11-28T13:32:00',324.129,324.148,324.1,324.118,104.03,324.234,324.242,324.213,324.226,88.53,False
'2018-11-28T13:33:00',324.116,324.126,324.108,324.112,35.48,324.222,324.232,324.222,324.222,31.97,True
'2018-11-28T13:34:00',324.12,324.136,324.112,324.128,37.12,324.222,324.242,324.221,324.232,35.09,True
'2018-11-28T13:35:00',324.128,324.162,324.121,324.133,63.13,324.232,324.268,324.221,324.242,81.14,True
'2018-11-28T13:36:00',324.133,324.202,324.132,324.156,65.32,324.242,324.284,324.242,324.271,64.59,False
'2018-11-28T13:37:00',324.165,324.165,324.15,324.154,14.07,324.271,324.272,324.261,324.262,11.85,False
'2018-11-28T13:38:00',324.149,324.153,324.149,324.153,5.24,324.259,324.262,324.259,324.262,5.36,True
'2018-11-28T13:39:00',324.154,324.158,324.154,324.158,9.76,324.262,324.262,324.262,324.262,9.76,True
'2018-11-28T13:40:00',324.156,324.18,324.156,324.162,27.39,324.262,324.278,324.262,324.267,26.96,False
'2018-11-28T13:41:00',324.159,324.161,324.145,324.145,28.49,324.267,324.271,324.252,324.252,30.91,True
'2018-11-28T13:42:00',324.144,324.168,324.144,324.158,41.1,324.252,324.272,324.252,324.262,41.5,True
'2018-11-28T13:43:00',324.182,324.302,324.182,324.296,72.0,324.278,324.402,324.278,324.401,73.32,False
'2018-11-28T13:44:00',324.297,324.3,324.284,324.294,18.59,324.395,324.421,324.395,324.396,19.97,True
'2018-11-28T13:45:00',324.293,324.308,324.293,324.308,27.56,324.396,324.415,324.396,324.413,24.95,True
'2018-11-28T13:46:00',324.305,324.385,324.302,324.317,64.4,324.418,324.433,324.405,324.422,63.64,False
'2018-11-28T13:47:00',324.317,324.317,324.28,324.314,94.93,324.412,324.422,324.382,324.422,95.57,False
'2018-11-28T13:48:00',324.315,324.316,324.3,324.3,42.74,324.422,324.422,324.407,324.407,50.58,True
'2018-11-28T13:49:00',324.295,324.318,324.294,324.318,30.58,324.407,324.423,324.407,324.422,31.51,False
'2018-11-28T13:50:00',324.316,324.319,324.309,324.31,85.37,324.422,324.424,324.412,324.42,106.47,True
'2018-11-28T13:51:00',324.31,324.319,324.309,324.315,90.63,324.412,324.423,324.412,324.42,103.97,False
'2018-11-28T13:52:00',324.311,324.314,324.3,324.305,42.78,324.422,324.422,324.404,324.414,45.24,True
'2018-11-28T13:53:00',324.305,324.322,324.305,324.317,56.81,324.414,324.427,324.412,324.427,66.36,False
'2018-11-28T13:54:00',324.316,324.321,324.302,324.318,48.06,324.426,324.426,324.409,324.423,46.4,True
'2018-11-28T13:55:00',324.318,324.345,324.313,324.345,41.66,324.423,324.443,324.423,324.443,41.62,True
'2018-11-28T13:56:00',324.345,324.355,324.328,324.348,36.2,324.443,324.448,324.421,324.448,39.83,False
'2018-11-28T13:57:00',324.346,324.346,324.314,324.323,40.35,324.448,324.448,324.428,324.434,36.33,True
'2018-11-28T13:58:00',324.323,324.327,324.322,324.323,12.93,324.433,324.438,324.433,324.438,12.05,False
'2018-11-28T13:59:00',324.323,324.328,324.319,324.321,30.57,324.435,324.439,324.432,324.432,26.54,True
'2018-11-28T14:00:00',324.321,324.329,324.321,324.322,16.33,324.435,324.44,324.433,324.433,13.48,False
'2018-11-28T14:01:00',324.317,324.321,324.316,324.316,5.43,324.433,324.433,324.432,324.432,5.35,True
'2018-11-28T14:02:00',324.31,324.325,324.31,324.325,14.45,324.426,324.436,324.421,324.436,13.25,False
'2018-11-28T14:03:00',324.32,324.323,324.303,324.319,25.52,324.435,324.435,324.411,324.428,25.45,True
'2018-11-28T14:04:00',324.319,324.329,324.283,324.329,70.59,324.404,324.435,324.392,324.435,64.29,True
'2018-11-28T14:05:00',324.333,324.369,324.333,324.349,51.22,324.44,324.472,324.44,324.452,53.73,True
'2018-11-28T14:06:00',324.348,324.369,324.339,324.369,42.83,324.451,324.47,324.451,324.468,46.82,False
'2018-11-28T14:07:00',324.369,324.369,324.335,324.359,65.46,324.468,324.47,324.44,324.47,78.0,False
'2018-11-28T14:08:00',324.359,324.359,324.351,324.354,9.77,324.467,324.467,324.452,324.462,11.07,True
'2018-11-28T14:09:00',324.355,324.355,324.346,324.355,28.44,324.462,324.462,324.448,324.46,35.58,False
'2018-11-28T14:10:00',324.354,324.354,324.35,324.351,24.44,324.461,324.462,324.461,324.461,31.2,True
'2018-11-28T14:11:00',324.349,324.366,324.349,324.36,11.78,324.462,324.466,324.461,324.461,10.26,False
'2018-11-28T14:12:00',324.358,324.358,324.344,324.348,21.88,324.461,324.462,324.442,324.444,20.47,False
'2018-11-28T14:13:00',324.344,324.349,324.309,324.309,36.56,324.451,324.451,324.436,324.442,31.9,False
'2018-11-28T14:14:00',324.327,324.328,324.308,324.314,32.55,324.432,324.432,324.419,324.419,33.12,False
'2018-11-28T14:15:00',324.312,324.312,324.299,324.307,31.1,324.417,324.418,324.406,324.412,30.96,False
'2018-11-28T14:16:00',324.307,324.307,324.305,324.305,15.02,324.413,324.414,324.41,324.413,12.51,True
'2018-11-28T14:17:00',324.304,324.328,324.303,324.328,19.65,324.409,324.438,324.408,324.435,21.31,True
'2018-11-28T14:18:00',324.331,324.338,324.319,324.338,32.12,324.439,324.442,324.421,324.441,38.97,True
'2018-11-28T14:19:00',324.338,324.338,324.328,324.338,14.78,324.441,324.452,324.441,324.452,11.97,False
'2018-11-28T14:20:00',324.338,324.338,324.338,324.338,8.25,324.452,324.452,324.452,324.452,8.1,False
'2018-11-28T14:21:00',324.329,324.338,324.329,324.338,2.92,324.455,324.455,324.452,324.452,2.7,False
'2018-11-28T14:22:00',324.338,324.338,324.323,324.323,17.63,324.442,324.442,324.436,324.436,24.91,False
'2018-11-28T14:23:00',324.318,324.338,324.317,324.325,38.85,324.432,324.442,324.422,324.431,40.69,True
'2018-11-28T14:24:00',324.327,324.329,324.318,324.328,20.59,324.432,324.432,324.432,324.432,27.0,True
'2018-11-28T14:25:00',324.328,324.336,324.321,324.328,50.55,324.432,324.452,324.432,324.452,66.73,True
'2018-11-28T14:26:00',324.328,324.329,324.328,324.329,9.74,324.452,324.452,324.452,324.452,9.88,True
'2018-11-28T14:27:00',324.328,324.34,324.328,324.337,8.11,324.447,324.452,324.446,324.446,6.01,False
'2018-11-28T14:28:00',324.334,324.334,324.319,324.332,22.28,324.447,324.452,324.432,324.44,20.88,False
'2018-11-28T14:29:00',324.327,324.365,324.314,324.328,52.53,324.428,324.471,324.412,324.436,56.08,False
'2018-11-28T14:30:00',324.329,324.343,324.326,324.328,42.62,324.438,324.462,324.432,324.432,49.53,True
'2018-11-28T14:31:00',324.321,324.338,324.318,324.338,35.39,324.43,324.442,324.421,324.442,43.67,False
'2018-11-28T14:32:00',324.338,324.338,324.328,324.328,19.82,324.442,324.442,324.432,324.432,17.15,False
'2018-11-28T14:33:00',324.328,324.338,324.328,324.328,26.28,324.432,324.442,324.432,324.432,31.09,False
'2018-11-28T14:34:00',324.328,324.328,324.318,324.328,25.48,324.432,324.432,324.42,324.432,34.14,False
'2018-11-28T14:35:00',324.324,324.338,324.318,324.319,17.99,324.426,324.442,324.422,324.422,18.42,True
'2018-11-28T14:36:00',324.322,324.33,324.322,324.322,11.54,324.422,324.432,324.422,324.422,12.13,False
'2018-11-28T14:37:00',324.318,324.318,324.318,324.318,15.47,324.422,324.422,324.422,324.422,17.96,False
'2018-11-28T14:38:00',324.312,324.318,324.308,324.308,11.48,324.412,324.422,324.412,324.412,12.17,False
'2018-11-28T14:39:00',324.308,324.31,324.298,324.308,88.2,324.412,324.412,324.402,324.412,101.83,True
'2018-11-28T14:40:00',324.308,324.314,324.308,324.313,32.45,324.412,324.412,324.412,324.412,39.94,True
'2018-11-28T14:41:00',324.318,324.318,324.318,324.318,4.86,324.422,324.422,324.422,324.422,6.19,False
'2018-11-28T14:42:00',324.318,324.319,324.298,324.298,46.67,324.422,324.422,324.404,324.407,63.67,True
'2018-11-28T14:43:00',324.298,324.309,324.298,324.309,58.32,324.402,324.412,324.402,324.412,44.29,False
'2018-11-28T14:44:00',324.309,324.309,324.299,324.306,12.09,324.412,324.412,324.412,324.412,17.83,True
'2018-11-28T14:45:00',324.303,324.323,324.298,324.323,10.48,324.412,324.427,324.412,324.422,14.07,True
'2018-11-28T14:46:00',324.323,324.335,324.318,324.325,30.61,324.422,324.432,324.421,324.422,28.41,False
'2018-11-28T14:47:00',324.324,324.324,324.319,324.319,14.94,324.422,324.422,324.422,324.422,9.0,False
'2018-11-28T14:48:00',324.319,324.319,324.298,324.298,32.22,324.422,324.422,324.402,324.402,29.41,False
'2018-11-28T14:49:00',324.308,324.308,324.282,324.288,23.21,324.412,324.412,324.388,324.394,19.25,False
'2018-11-28T14:50:00',324.282,324.288,324.279,324.279,14.28,324.394,324.394,324.374,324.377,14.07,False
'2018-11-28T14:51:00',324.279,324.279,324.279,324.279,8.43,324.377,324.377,324.367,324.367,8.07,False
'2018-11-28T14:52:00',324.279,324.279,324.268,324.274,43.46,324.367,324.391,324.358,324.371,42.84,False
'2018-11-28T14:53:00',324.271,324.272,324.263,324.268,49.01,324.368,324.374,324.36,324.36,48.75,True
'2018-11-28T14:54:00',324.268,324.268,324.258,324.268,64.28,324.363,324.369,324.343,324.363,73.46,True
'2018-11-28T14:55:00',324.267,324.268,324.267,324.268,26.62,324.361,324.364,324.359,324.364,26.05,False
'2018-11-28T14:56:00',324.268,324.269,324.267,324.268,29.16,324.364,324.365,324.358,324.358,27.85,True
'2018-11-28T14:57:00',324.268,324.272,324.268,324.271,19.84,324.358,324.372,324.358,324.372,20.19,False
'2018-11-28T14:58:00',324.27,324.27,324.268,324.269,16.25,324.372,324.372,324.362,324.372,12.12,True
'2018-11-28T14:59:00',324.27,324.27,324.27,324.27,4.65,324.372,324.372,324.371,324.372,4.12,False
'2018-11-28T15:00:00',324.267,324.27,324.267,324.269,22.2,324.384,324.384,324.362,324.372,14.78,True
'2018-11-28T15:01:00',324.27,324.277,324.27,324.27,13.12,324.372,324.372,324.372,324.372,14.62,True
'2018-11-28T15:02:00',324.273,324.299,324.273,324.299,32.47,324.372,324.398,324.371,324.392,23.95,False
'2018-11-28T15:03:00',324.299,324.309,324.289,324.289,28.88,324.392,324.399,324.392,324.392,23.35,True
'2018-11-28T15:04:00',324.289,324.33,324.288,324.3,72.77,324.382,324.425,324.381,324.401,53.84,True
'2018-11-28T15:05:00',324.298,324.377,324.298,324.318,128.71,324.392,324.472,324.392,324.422,101.64,False
'2018-11-28T15:06:00',324.318,324.318,324.269,324.308,90.25,324.418,324.422,324.343,324.412,80.41,True
'2018-11-28T15:07:00',324.308,324.315,324.238,324.315,154.5,324.412,324.415,324.328,324.403,189.12,False
'2018-11-28T15:08:00',324.318,324.32,324.272,324.278,93.97,324.418,324.418,324.358,324.382,102.67,True
'2018-11-28T15:09:00',324.285,324.298,324.277,324.298,64.34,324.382,324.402,324.378,324.402,74.25,True
'2018-11-28T15:10:00',324.301,324.308,324.301,324.308,9.2,324.402,324.412,324.402,324.412,10.58,True
'2018-11-28T15:11:00',324.308,324.317,324.267,324.309,68.01,324.412,324.413,324.333,324.412,68.05,True
'2018-11-28T15:12:00',324.308,324.317,324.298,324.31,25.72,324.412,324.414,324.402,324.412,22.59,True
'2018-11-28T15:13:00',324.308,324.313,324.298,324.312,29.69,324.412,324.412,324.402,324.412,31.38,False
'2018-11-28T15:14:00',324.312,324.312,324.299,324.302,14.28,324.413,324.413,324.405,324.407,18.15,True
'2018-11-28T15:15:00',324.301,324.307,324.289,324.307,15.62,324.406,324.407,324.397,324.403,16.21,True
'2018-11-28T15:16:00',324.307,324.312,324.298,324.31,16.56,324.404,324.412,324.404,324.412,17.9,True
'2018-11-28T15:17:00',324.308,324.313,324.298,324.313,11.61,324.413,324.414,324.406,324.412,13.12,False
'2018-11-28T15:18:00',324.314,324.314,324.308,324.308,12.07,324.412,324.412,324.412,324.412,15.75,False
'2018-11-28T15:19:00',324.307,324.319,324.269,324.304,48.9,324.412,324.419,324.372,324.412,61.88,True
'2018-11-28T15:20:00',324.298,324.318,324.288,324.317,41.58,324.409,324.422,324.392,324.421,36.49,False
'2018-11-28T15:21:00',324.317,324.319,324.314,324.314,12.34,324.422,324.429,324.399,324.399,11.6,True
'2018-11-28T15:22:00',324.319,324.32,324.319,324.319,11.58,324.405,324.422,324.405,324.422,11.25,False
'2018-11-28T15:23:00',324.314,324.318,324.314,324.318,3.0,324.432,324.432,324.422,324.422,3.15,True
'2018-11-28T15:24:00',324.319,324.319,324.319,324.319,3.59,324.421,324.422,324.421,324.422,3.75,False
'2018-11-28T15:25:00',324.319,324.319,324.319,324.319,8.02,324.422,324.422,324.413,324.413,5.92,True
'2018-11-28T15:26:00',324.319,324.319,324.319,324.319,5.92,324.412,324.414,324.412,324.414,3.36,False
'2018-11-28T15:27:00',324.319,324.319,324.319,324.319,3.44,324.413,324.413,324.412,324.412,3.0,True
'2018-11-28T15:28:00',324.319,324.319,324.319,324.319,6.75,324.413,324.421,324.413,324.421,6.0,True
'2018-11-28T15:29:00',324.319,324.319,324.319,324.319,4.12,324.413,324.422,324.413,324.422,3.0,False
'2018-11-28T15:30:00',324.319,324.319,324.319,324.319,12.79,324.412,324.422,324.41,324.422,10.5,False
'2018-11-28T15:31:00',324.319,324.319,324.314,324.319,14.21,324.422,324.429,324.402,324.412,12.15,False
'2018-11-28T15:32:00',324.323,324.323,324.319,324.319,6.59,324.422,324.422,324.408,324.412,6.0,False
'2018-11-28T15:33:00',324.319,324.319,324.269,324.269,26.91,324.412,324.412,324.368,324.368,42.72,True
'2018-11-28T15:34:00',324.272,324.285,324.272,324.278,21.27,324.372,324.382,324.372,324.382,23.07,True
'2018-11-28T15:35:00',324.277,324.286,324.269,324.284,20.09,324.372,324.372,324.372,324.372,30.0,False
'2018-11-28T15:36:00',324.282,324.287,324.269,324.279,65.45,324.372,324.382,324.372,324.382,94.5,True
'2018-11-28T15:37:00',324.279,324.29,324.278,324.288,28.95,324.382,324.392,324.382,324.392,50.07,False
'2018-11-28T15:38:00',324.282,324.29,324.278,324.288,97.33,324.382,324.392,324.382,324.392,147.75,False
'2018-11-28T15:39:00',324.288,324.295,324.278,324.288,92.94,324.392,324.392,324.382,324.392,108.75,True
'2018-11-28T15:40:00',324.288,324.3,324.288,324.297,99.05,324.392,324.392,324.392,324.392,100.5,True
'2018-11-28T15:41:00',324.296,324.326,324.289,324.318,101.16,324.392,324.421,324.392,324.402,117.54,False
'2018-11-28T15:42:00',324.318,324.346,324.29,324.295,92.07,324.402,324.432,324.392,324.402,98.19,False
'2018-11-28T15:43:00',324.301,324.318,324.296,324.301,69.0,324.402,324.412,324.372,324.382,80.78,False
'2018-11-28T15:44:00',324.301,324.311,324.292,324.292,31.09,324.379,324.392,324.372,324.372,30.78,False
'2018-11-28T15:45:00',324.293,324.311,324.158,324.161,181.86,324.371,324.392,324.252,324.272,189.7,True
'2018-11-28T15:46:00',324.168,324.239,324.164,324.197,92.75,324.272,324.344,324.272,324.301,83.37,False
'2018-11-28T15:47:00',324.199,324.209,324.152,324.159,79.12,324.297,324.308,324.257,324.262,70.62,True
'2018-11-28T15:48:00',324.159,324.191,324.156,324.189,94.75,324.262,324.291,324.261,324.291,85.95,True
'2018-11-28T15:49:00',324.188,324.248,324.158,324.241,43.82,324.292,324.35,324.261,324.347,39.29,True
'2018-11-28T15:50:00',324.239,324.246,324.239,324.242,34.38,324.347,324.351,324.343,324.347,27.32,False
'2018-11-28T15:51:00',324.238,324.238,324.162,324.169,47.85,324.342,324.342,324.267,324.271,37.5,True
'2018-11-28T15:52:00',324.167,324.242,324.159,324.179,102.32,324.272,324.352,324.267,324.292,99.81,False
'2018-11-28T15:53:00',324.179,324.179,324.166,324.166,40.68,324.292,324.292,324.266,324.271,34.12,False
'2018-11-28T15:54:00',324.169,324.174,324.157,324.158,42.38,324.271,324.279,324.262,324.266,37.33,True
'2018-11-28T15:55:00',324.158,324.263,324.156,324.256,123.86,324.261,324.372,324.261,324.372,136.48,True
'2018-11-28T15:56:00',324.255,324.288,324.248,324.27,163.43,324.362,324.402,324.362,324.375,172.42,True
'2018-11-28T15:57:00',324.269,324.276,324.269,324.272,9.13,324.373,324.385,324.373,324.378,7.91,False
'2018-11-28T15:58:00',324.273,324.281,324.268,324.268,31.91,324.38,324.391,324.376,324.378,32.84,False
'2018-11-28T15:59:00',324.273,324.279,324.256,324.264,36.41,324.382,324.391,324.362,324.372,38.88,False
'2018-11-28T16:00:00',324.27,324.273,324.248,324.251,17.32,324.372,324.372,324.361,324.362,21.05,True
'2018-11-28T16:01:00',324.248,324.282,324.219,324.27,69.84,324.361,324.386,324.318,324.382,85.31,True
'2018-11-28T16:02:00',324.27,324.278,324.27,324.274,42.16,324.382,324.402,324.366,324.382,51.63,False
'2018-11-28T16:03:00',324.276,324.276,324.249,324.251,87.86,324.376,324.392,324.357,324.364,93.44,True
'2018-11-28T16:04:00',324.246,324.27,324.238,324.266,26.36,324.362,324.382,324.352,324.382,33.85,True
'2018-11-28T16:05:00',324.266,324.298,324.256,324.283,91.03,324.381,324.402,324.362,324.402,124.12,True
'2018-11-28T16:06:00',324.281,324.335,324.275,324.297,139.76,324.397,324.432,324.382,324.402,161.81,True
'2018-11-28T16:07:00',324.297,324.31,324.276,324.3,28.96,324.402,324.422,324.39,324.407,39.17,False
'2018-11-28T16:08:00',324.301,324.301,324.268,324.285,33.48,324.407,324.412,324.389,324.392,39.73,True
'2018-11-28T16:09:00',324.28,324.295,324.278,324.286,21.68,324.385,324.402,324.385,324.402,26.61,False
'2018-11-28T16:10:00',324.295,324.298,324.288,324.288,32.62,324.402,324.402,324.382,324.392,30.36,False
'2018-11-28T16:11:00',324.288,324.288,324.278,324.285,66.01,324.402,324.402,324.392,324.392,67.6,True
'2018-11-28T16:12:00',324.285,324.299,324.278,324.299,78.43,324.392,324.421,324.392,324.408,85.88,True
'2018-11-28T16:13:00',324.299,324.307,324.288,324.299,63.37,324.402,324.421,324.398,324.41,76.04,False
'2018-11-28T16:14:00',324.299,324.308,324.288,324.289,39.6,324.404,324.418,324.396,324.412,47.34,True
'2018-11-28T16:15:00',324.3,324.303,324.285,324.299,14.04,324.402,324.402,324.393,324.402,14.64,False
'2018-11-28T16:16:00',324.292,324.3,324.286,324.297,28.25,324.393,324.402,324.393,324.402,27.46,False
'2018-11-28T16:17:00',324.282,324.312,324.282,324.292,32.39,324.393,324.422,324.393,324.399,34.01,False
'2018-11-28T16:18:00',324.288,324.288,324.288,324.288,7.2,324.402,324.402,324.402,324.402,6.58,True
'2018-11-28T16:19:00',324.288,324.31,324.288,324.298,78.36,324.402,324.417,324.4,324.401,68.61,True
'2018-11-28T16:20:00',324.298,324.306,324.296,324.299,50.16,324.401,324.412,324.393,324.402,61.62,True
'2018-11-28T16:21:00',324.303,324.316,324.299,324.308,90.8,324.402,324.421,324.398,324.416,75.91,True
'2018-11-28T16:22:00',324.309,324.309,324.298,324.308,11.81,324.412,324.419,324.405,324.419,8.18,False
'2018-11-28T16:23:00',324.308,324.308,324.308,324.308,4.5,324.412,324.412,324.412,324.412,4.95,True
'2018-11-28T16:24:00',324.308,324.311,324.292,324.309,44.69,324.41,324.414,324.388,324.414,43.97,False
'2018-11-28T16:25:00',324.302,324.31,324.302,324.302,8.67,324.412,324.418,324.412,324.412,9.57,False
'2018-11-28T16:26:00',324.292,324.319,324.272,324.301,44.52,324.403,324.422,324.388,324.402,52.99,False
'2018-11-28T16:27:00',324.3,324.3,324.292,324.292,6.04,324.402,324.402,324.402,324.402,7.09,False
'2018-11-28T16:28:00',324.298,324.298,324.268,324.288,21.79,324.402,324.402,324.372,324.392,23.69,True
'2018-11-28T16:29:00',324.288,324.317,324.288,324.295,59.77,324.392,324.412,324.392,324.398,61.12,True
'2018-11-28T16:30:00',324.298,324.303,324.288,324.298,85.5,324.394,324.401,324.389,324.401,67.18,False
'2018-11-28T16:31:00',324.298,324.304,324.298,324.298,70.86,324.401,324.412,324.401,324.401,62.31,True
'2018-11-28T16:32:00',324.298,324.298,324.298,324.298,42.0,324.402,324.402,324.402,324.402,46.2,False
'2018-11-28T16:33:00',324.298,324.306,324.296,324.298,28.32,324.402,324.406,324.396,324.398,25.39,False
'2018-11-28T16:34:00',324.298,324.305,324.288,324.288,32.59,324.399,324.409,324.392,324.392,26.96,True
'2018-11-28T16:35:00',324.288,324.367,324.287,324.308,91.43,324.392,324.433,324.388,324.405,91.0,True
'2018-11-28T16:36:00',324.298,324.393,324.297,324.338,177.92,324.402,324.452,324.397,324.442,154.29,True
'2018-11-28T16:37:00',324.338,324.397,324.328,324.357,140.62,324.434,324.456,324.422,324.452,115.24,False
'2018-11-28T16:38:00',324.357,324.369,324.342,324.352,137.35,324.452,324.452,324.432,324.442,89.08,False
'2018-11-28T16:39:00',324.348,324.362,324.341,324.341,108.45,324.447,324.447,324.431,324.442,77.27,True
'2018-11-28T16:40:00',324.338,324.388,324.337,324.378,43.32,324.436,324.495,324.436,324.478,43.93,True
'2018-11-28T16:41:00',324.378,324.418,324.372,324.402,60.01,324.481,324.511,324.475,324.483,44.0,True
'2018-11-28T16:42:00',324.402,324.423,324.401,324.409,58.49,324.488,324.514,324.482,324.492,50.74,False
'2018-11-28T16:43:00',324.402,324.402,324.325,324.388,72.83,324.483,324.502,324.415,324.483,76.04,True
'2018-11-28T16:44:00',324.388,324.398,324.348,324.398,26.76,324.483,324.492,324.446,324.492,24.72,True
'2018-11-28T16:45:00',324.398,324.437,324.388,324.437,93.31,324.494,324.512,324.482,324.512,101.39,False
'2018-11-28T16:46:00',324.442,324.447,324.378,324.408,172.98,324.512,324.522,324.475,324.507,160.72,False
'2018-11-28T16:47:00',324.408,324.408,324.408,324.408,61.5,324.507,324.507,324.502,324.502,50.89,False
'2018-11-28T16:48:00',324.405,324.408,324.392,324.397,109.65,324.502,324.502,324.478,324.492,88.44,True
'2018-11-28T16:49:00',324.398,324.447,324.37,324.418,82.92,324.492,324.523,324.472,324.511,78.62,True
'2018-11-28T16:50:00',324.415,324.427,324.406,324.422,43.28,324.512,324.521,324.502,324.518,36.12,False
'2018-11-28T16:51:00',324.428,324.428,324.408,324.408,38.02,324.52,324.52,324.506,324.506,34.13,False
'2018-11-28T16:52:00',324.408,324.408,324.388,324.403,71.75,324.51,324.51,324.492,324.499,69.82,False
'2018-11-28T16:53:00',324.398,324.412,324.398,324.398,44.02,324.493,324.516,324.492,324.494,39.41,False
'2018-11-28T16:54:00',324.404,324.404,324.398,324.398,11.77,324.502,324.502,324.492,324.493,9.53,True
'2018-11-28T16:55:00',324.398,324.404,324.398,324.404,16.31,324.494,324.502,324.493,324.502,12.85,True
'2018-11-28T16:56:00',324.408,324.416,324.406,324.406,39.46,324.502,324.512,324.499,324.5,43.01,False
'2018-11-28T16:57:00',324.405,324.408,324.396,324.397,39.13,324.499,324.509,324.492,324.492,39.69,False
'2018-11-28T16:58:00',324.396,324.398,324.388,324.395,61.39,324.492,324.492,324.483,324.492,68.37,False
'2018-11-28T16:59:00',324.389,324.396,324.388,324.388,21.6,324.485,324.492,324.482,324.483,23.79,False
'2018-11-28T17:00:00',324.389,324.399,324.318,324.318,137.85,324.492,324.51,324.435,324.436,103.45,True
'2018-11-28T17:01:00',324.318,324.342,324.318,324.339,80.95,324.434,324.453,324.432,324.452,85.67,False
'2018-11-28T17:02:00',324.339,324.341,324.33,324.33,118.06,324.455,324.455,324.444,324.444,155.53,True
'2018-11-28T17:03:00',324.33,324.339,324.328,324.338,85.75,324.446,324.454,324.444,324.454,86.81,False
'2018-11-28T17:04:00',324.339,324.34,324.322,324.327,104.99,324.453,324.462,324.442,324.442,97.1,False
'2018-11-28T17:05:00',324.327,324.332,324.302,324.311,186.78,324.442,324.452,324.421,324.425,215.34,False
'2018-11-28T17:06:00',324.311,324.319,324.303,324.31,114.47,324.425,324.433,324.422,324.424,172.02,False
'2018-11-28T17:07:00',324.308,324.31,324.288,324.309,130.52,324.424,324.429,324.402,324.422,113.9,False
'2018-11-28T17:08:00',324.309,324.309,324.279,324.299,71.61,324.422,324.422,324.403,324.413,62.96,True
'2018-11-28T17:09:00',324.308,324.309,324.278,324.299,124.51,324.413,324.422,324.388,324.421,98.52,True
'2018-11-28T17:10:00',324.3,324.313,324.298,324.308,50.67,324.421,324.436,324.412,324.436,40.74,True
'2018-11-28T17:11:00',324.308,324.322,324.308,324.317,43.87,324.421,324.438,324.421,324.437,53.42,False
'2018-11-28T17:12:00',324.318,324.319,324.282,324.303,22.05,324.432,324.436,324.402,324.412,28.18,False
'2018-11-28T17:13:00',324.298,324.307,324.28,324.3,21.72,324.412,324.421,324.402,324.416,33.3,False
'2018-11-28T17:14:00',324.288,324.302,324.281,324.285,42.44,324.412,324.419,324.408,324.408,48.84,False
'2018-11-28T17:15:00',324.288,324.291,324.278,324.282,75.09,324.412,324.412,324.401,324.401,139.46,True
'2018-11-28T17:16:00',324.286,324.304,324.285,324.304,23.47,324.401,324.423,324.401,324.423,29.08,False
'2018-11-28T17:17:00',324.288,324.299,324.278,324.292,40.28,324.41,324.422,324.402,324.419,39.68,True
'2018-11-28T17:18:00',324.296,324.304,324.296,324.298,23.63,324.416,324.421,324.416,324.421,36.23,False
'2018-11-28T17:19:00',324.298,324.304,324.269,324.269,33.16,324.421,324.421,324.391,324.391,48.19,True
'2018-11-28T17:20:00',324.28,324.283,324.269,324.278,22.77,324.391,324.394,324.355,324.391,34.86,False
'2018-11-28T17:21:00',324.278,324.317,324.267,324.273,87.75,324.391,324.416,324.372,324.392,133.92,False
'2018-11-28T17:22:00',324.273,324.275,324.169,324.17,67.17,324.395,324.398,324.281,324.281,96.89,True
'2018-11-28T17:23:00',324.172,324.176,324.168,324.17,66.29,324.287,324.292,324.281,324.289,94.77,False
'2018-11-28T17:24:00',324.169,324.178,324.148,324.148,93.63,324.29,324.292,324.268,324.27,107.36,False
'2018-11-28T17:25:00',324.149,324.158,324.088,324.095,105.02,324.271,324.276,324.214,324.22,119.14,True
'2018-11-28T17:26:00',324.101,324.102,324.095,324.102,41.95,324.218,324.227,324.212,324.221,46.24,False
'2018-11-28T17:27:00',324.098,324.103,324.088,324.088,84.7,324.218,324.222,324.212,324.212,81.65,False
'2018-11-28T17:28:00',324.079,324.088,324.068,324.078,67.95,324.202,324.211,324.182,324.198,76.05,False
'2018-11-28T17:29:00',324.078,324.078,324.046,324.054,68.88,324.201,324.201,324.176,324.18,78.45,False
'2018-11-28T17:30:00',324.054,324.054,324.039,324.039,41.97,324.18,324.182,324.162,324.17,49.28,True
'2018-11-28T17:31:00',324.044,324.049,324.038,324.046,29.15,324.167,324.171,324.161,324.168,30.03,False
'2018-11-28T17:32:00',324.046,324.047,324.029,324.045,21.98,324.171,324.172,324.163,324.169,24.97,False
'2018-11-28T17:33:00',324.045,324.047,324.028,324.032,42.48,324.162,324.171,324.162,324.162,44.22,False
'2018-11-28T17:34:00',324.046,324.046,323.942,323.951,87.38,324.162,324.162,324.049,324.082,110.73,False
'2018-11-28T17:35:00',323.952,323.952,323.938,323.938,24.95,324.074,324.079,324.061,324.061,29.51,True
'2018-11-28T17:36:00',323.938,323.944,323.938,323.938,14.03,324.058,324.062,324.058,324.062,19.74,True
'2018-11-28T17:37:00',323.938,323.977,323.928,323.977,39.64,324.062,324.101,324.061,324.101,54.32,True
'2018-11-28T17:38:00',323.974,324.079,323.974,324.069,47.38,324.101,324.201,324.101,324.194,56.52,False
'2018-11-28T17:39:00',324.063,324.063,323.994,323.994,34.47,324.183,324.183,324.119,324.121,72.66,False
'2018-11-28T17:40:00',323.994,323.997,323.979,323.988,68.39,324.122,324.122,324.099,324.102,112.34,True
'2018-11-28T17:41:00',323.982,323.998,323.979,323.998,28.48,324.102,324.126,324.102,324.126,50.18,False
'2018-11-28T17:42:00',323.999,324.007,323.952,323.952,51.06,324.132,324.132,324.084,324.084,69.07,False
'2018-11-28T17:43:00',323.952,323.958,323.948,323.948,36.5,324.082,324.092,324.082,324.082,42.25,False
'2018-11-28T17:44:00',323.956,323.969,323.938,323.938,45.36,324.079,324.096,324.072,324.072,58.81,True
'2018-11-28T17:45:00',323.944,323.953,323.94,323.942,30.73,324.067,324.072,324.067,324.067,29.91,False
'2018-11-28T17:46:00',323.936,323.953,323.928,323.938,36.17,324.065,324.072,324.062,324.069,32.76,False
'2018-11-28T17:47:00',323.938,323.95,323.929,323.938,41.32,324.072,324.072,324.063,324.067,45.23,True
'2018-11-28T17:48:00',323.942,323.968,323.929,323.948,64.38,324.068,324.072,324.066,324.072,72.3,True
'2018-11-28T17:49:00',323.951,323.968,323.938,323.939,46.23,324.072,324.092,324.068,324.091,45.16,False
'2018-11-28T17:50:00',323.964,323.964,323.929,323.941,64.23,324.086,324.095,324.069,324.069,62.65,False
'2018-11-28T17:51:00',323.929,323.949,323.929,323.941,26.54,324.082,324.092,324.067,324.068,26.01,False
'2018-11-28T17:52:00',323.944,323.944,323.911,323.912,37.94,324.07,324.072,324.044,324.049,41.11,False
'2018-11-28T17:53:00',323.928,323.932,323.91,323.913,26.22,324.046,324.046,324.043,324.046,24.66,True
'2018-11-28T17:54:00',323.928,323.928,323.909,323.928,5.77,324.051,324.051,324.046,324.046,4.48,False
'2018-11-28T17:55:00',323.912,323.928,323.912,323.918,17.51,324.047,324.047,324.042,324.046,14.5,False
'2018-11-28T17:56:00',323.928,323.928,323.915,323.915,17.82,324.05,324.05,324.05,324.05,16.51,False
'2018-11-28T17:57:00',323.925,323.927,323.908,323.91,29.98,324.05,324.05,324.033,324.048,27.94,True
'2018-11-28T17:58:00',323.917,324.007,323.908,323.909,71.95,324.045,324.083,324.042,324.052,72.61,True
'2018-11-28T17:59:00',323.928,323.938,323.914,323.926,65.72,324.055,324.061,324.048,324.054,55.69,False
'2018-11-28T18:00:00',323.926,323.926,323.818,323.818,55.59,324.054,324.063,323.956,323.963,56.49,False
'2018-11-28T18:01:00',323.818,323.839,323.805,323.805,44.74,323.969,323.994,323.969,323.988,46.82,False
'2018-11-28T18:02:00',323.82,323.82,323.648,323.655,135.51,323.962,323.975,323.81,323.811,119.71,True
'2018-11-28T18:03:00',323.66,323.747,323.65,323.707,157.55,323.815,323.862,323.805,323.862,132.29,True
'2018-11-28T18:04:00',323.694,323.738,323.688,323.736,64.71,323.858,323.902,323.854,323.891,69.5,True
'2018-11-28T18:05:00',323.736,323.786,323.729,323.778,45.14,323.892,323.944,323.887,323.898,45.3,True
'2018-11-28T18:06:00',323.779,323.851,323.778,323.811,124.36,323.938,323.989,323.932,323.982,136.94,False
'2018-11-28T18:07:00',323.8,323.8,323.573,323.638,102.89,323.976,323.976,323.738,323.796,94.2,False
'2018-11-28T18:08:00',323.638,323.648,323.519,323.532,95.67,323.796,323.833,323.627,323.712,83.26,False
'2018-11-28T18:09:00',323.531,323.531,323.448,323.48,59.16,323.706,323.731,323.642,323.642,62.78,False
'2018-11-28T18:10:00',323.48,323.48,323.295,323.295,165.67,323.642,323.648,323.468,323.472,183.81,False
'2018-11-28T18:11:00',323.295,323.295,323.258,323.266,41.19,323.472,323.472,323.444,323.446,47.87,True
'2018-11-28T18:12:00',323.27,323.288,323.266,323.285,92.42,323.446,323.462,323.442,323.462,112.22,False
'2018-11-28T18:13:00',323.287,323.287,323.259,323.266,50.18,323.464,323.464,323.439,323.442,55.55,True
'2018-11-28T18:14:00',323.268,323.288,323.266,323.27,54.89,323.446,323.461,323.443,323.446,56.37,True
'2018-11-28T18:15:00',323.27,323.312,323.251,323.295,57.46,323.446,323.501,323.437,323.475,57.97,True
'2018-11-28T18:16:00',323.311,323.311,323.306,323.311,27.71,323.452,323.475,323.452,323.472,23.35,True
'2018-11-28T18:17:00',323.311,323.339,323.305,323.338,56.12,323.475,323.514,323.457,323.509,50.91,True
'2018-11-28T18:18:00',323.344,323.392,323.335,323.368,59.98,323.511,323.557,323.497,323.523,58.04,True
'2018-11-28T18:19:00',323.359,323.387,323.357,323.377,73.85,323.524,323.557,323.51,323.531,78.09,True
'2018-11-28T18:20:00',323.377,323.387,323.356,323.384,67.49,323.531,323.542,323.512,323.538,70.68,True
'2018-11-28T18:21:00',323.379,323.401,323.376,323.394,100.92,323.547,323.563,323.543,323.548,147.02,False
'2018-11-28T18:22:00',323.396,323.399,323.376,323.391,26.94,323.55,323.557,323.53,323.545,27.32,True
'2018-11-28T18:23:00',323.391,323.467,323.379,323.43,60.08,323.545,323.622,323.534,323.6,72.15,True
'2018-11-28T18:24:00',323.43,323.515,323.43,323.485,65.28,323.604,323.682,323.598,323.657,66.34,True
'2018-11-28T18:25:00',323.484,323.548,323.389,323.492,98.84,323.652,323.719,323.545,323.655,113.21,True
'2018-11-28T18:26:00',323.492,323.496,323.485,323.495,28.21,323.655,323.669,323.655,323.666,28.21,False
'2018-11-28T18:27:00',323.495,323.544,323.449,323.499,84.17,323.666,323.716,323.605,323.648,88.71,True
'2018-11-28T18:28:00',323.499,323.538,323.425,323.538,85.16,323.648,323.703,323.582,323.703,90.89,False
'2018-11-28T18:29:00',323.542,323.552,323.516,323.516,25.75,323.703,323.707,323.671,323.671,26.75,False
'2018-11-28T18:30:00',323.515,323.515,323.515,323.515,1.12,323.67,323.67,323.67,323.67,1.12,True
'2018-11-28T18:31:00',323.512,323.517,323.512,323.517,2.18,323.682,323.685,323.682,323.685,2.18,False
'2018-11-28T18:32:00',323.517,323.521,323.503,323.513,13.96,323.686,323.692,323.678,323.686,13.67,False
'2018-11-28T18:33:00',323.508,323.508,323.49,323.498,36.23,323.682,323.682,323.67,323.67,36.9,True
'2018-11-28T18:34:00',323.498,323.533,323.498,323.52,28.55,323.673,323.7,323.673,323.7,33.46,True
'2018-11-28T18:35:00',323.52,323.556,323.52,323.556,14.9,323.7,323.727,323.693,323.724,16.14,False
'2018-11-28T18:36:00',323.544,323.553,323.542,323.549,12.24,323.724,323.725,323.718,323.724,11.72,True
'2018-11-28T18:37:00',323.562,323.563,323.562,323.563,2.18,323.723,323.723,323.723,323.723,2.18,False
'2018-11-28T18:38:00',323.56,323.56,323.548,323.559,4.54,323.719,323.728,323.718,323.718,4.54,True
'2018-11-28T18:39:00',323.561,323.575,323.561,323.571,11.95,323.72,323.748,323.72,323.737,13.02,True
'2018-11-28T18:40:00',323.562,323.591,323.562,323.591,17.62,323.749,323.763,323.733,323.758,18.5,True
'2018-11-28T18:41:00',323.58,323.613,323.58,323.613,8.87,323.76,323.787,323.76,323.776,8.2,False
'2018-11-28T18:42:00',323.611,323.612,323.595,323.609,57.42,323.774,323.783,323.762,323.778,60.66,False
'2018-11-28T18:43:00',323.609,323.611,323.591,323.605,100.48,323.769,323.779,323.759,323.763,101.66,True
'2018-11-28T18:44:00',323.607,323.614,323.605,323.613,26.16,323.764,323.778,323.763,323.775,26.16,False
'2018-11-28T18:45:00',323.613,323.616,323.592,323.6,101.33,323.769,323.78,323.755,323.759,102.62,False
'2018-11-28T18:46:00',323.6,323.603,323.589,323.597,74.49,323.757,323.765,323.754,323.76,74.78,False
'2018-11-28T18:47:00',323.597,323.599,323.562,323.585,53.71,323.761,323.777,323.749,323.751,52.04,False
'2018-11-28T18:48:00',323.591,323.591,323.55,323.554,114.06,323.751,323.76,323.736,323.736,119.49,False
'2018-11-28T18:49:00',323.554,323.561,323.523,323.534,74.05,323.727,323.737,323.695,323.695,73.83,False
'2018-11-28T18:50:00',323.512,323.512,323.44,323.457,83.62,323.673,323.673,323.614,323.619,89.89,False
'2018-11-28T18:51:00',323.463,323.474,323.439,323.439,32.05,323.625,323.626,323.612,323.619,34.2,False
'2018-11-28T18:52:00',323.439,323.452,323.437,323.437,15.88,323.614,323.614,323.604,323.604,15.22,False
'2018-11-28T18:53:00',323.445,323.458,323.301,323.301,42.82,323.603,323.612,323.445,323.455,43.2,True
'2018-11-28T18:54:00',323.313,323.313,323.303,323.309,11.47,323.459,323.462,323.458,323.462,12.49,False
'2018-11-28T18:55:00',323.307,323.307,323.307,323.307,2.43,323.462,323.462,323.461,323.461,2.43,False
'2018-11-28T18:56:00',323.29,323.307,323.29,323.307,2.77,323.478,323.478,323.461,323.461,3.37,True
'2018-11-28T18:57:00',323.295,323.317,323.295,323.317,2.7,323.477,323.477,323.463,323.463,2.77,False
'2018-11-28T18:58:00',323.292,323.315,323.292,323.315,2.7,323.478,323.478,323.463,323.463,2.77,True
'2018-11-28T18:59:00',323.292,323.465,323.292,323.465,49.29,323.483,323.634,323.463,323.634,49.63,False
'2018-11-28T19:00:00',323.443,323.444,323.416,323.416,49.71,323.639,323.667,323.631,323.641,53.93,False
'2018-11-28T19:01:00',323.42,323.422,323.378,323.378,68.58,323.645,323.648,323.587,323.597,87.72,False
'2018-11-28T19:02:00',323.378,323.378,323.344,323.349,123.83,323.597,323.602,323.569,323.577,151.93,True
'2018-11-28T19:03:00',323.351,323.375,323.348,323.375,41.06,323.567,323.6,323.567,323.592,50.38,True
'2018-11-28T19:04:00',323.375,323.377,323.357,323.373,86.09,323.6,323.602,323.582,323.598,117.77,False
'2018-11-28T19:05:00',323.373,323.377,323.354,323.354,143.28,323.598,323.602,323.567,323.567,173.05,True
'2018-11-28T19:06:00',323.354,323.356,323.346,323.352,87.59,323.577,323.577,323.543,323.577,96.35,False
'2018-11-28T19:07:00',323.354,323.357,323.35,323.356,111.3,323.577,323.582,323.539,323.554,131.37,True
'2018-11-28T19:08:00',323.357,323.369,323.345,323.369,140.05,323.554,323.592,323.553,323.56,156.59,True
'2018-11-28T19:09:00',323.363,323.393,323.363,323.376,30.67,323.56,323.602,323.56,323.579,32.58,False
'2018-11-28T19:10:00',323.372,323.382,323.358,323.366,91.7,323.578,323.586,323.566,323.584,98.53,False
'2018-11-28T19:11:00',323.366,323.393,323.356,323.369,73.59,323.584,323.601,323.567,323.573,74.37,True
'2018-11-28T19:12:00',323.368,323.621,323.356,323.558,80.79,323.574,324.002,323.561,323.92,81.38,False
'2018-11-28T19:13:00',323.408,323.408,323.388,323.394,69.94,323.649,323.649,323.616,323.627,81.11,True
'2018-11-28T19:14:00',323.394,323.412,323.394,323.406,114.0,323.637,323.657,323.615,323.615,113.71,False
'2018-11-28T19:15:00',323.406,323.406,323.376,323.381,207.24,323.615,323.615,323.577,323.583,231.53,False
'2018-11-28T19:16:00',323.381,323.381,323.38,323.38,172.8,323.583,323.59,323.573,323.575,191.84,True
'2018-11-28T19:17:00',323.38,323.454,323.38,323.411,125.6,323.575,323.628,323.572,323.622,131.72,False
'2018-11-28T19:18:00',323.406,323.416,323.391,323.404,86.87,323.622,323.631,323.589,323.597,95.45,False
'2018-11-28T19:19:00',323.398,323.404,323.382,323.382,136.13,323.613,323.614,323.572,323.579,150.94,False
'2018-11-28T19:20:00',323.382,323.382,323.379,323.379,139.7,323.579,323.588,323.568,323.568,150.92,True
'2018-11-28T19:21:00',323.379,323.386,323.379,323.38,133.35,323.588,323.595,323.568,323.589,146.54,False
'2018-11-28T19:22:00',323.38,323.386,323.378,323.38,94.13,323.589,323.595,323.561,323.589,102.29,False
'2018-11-28T19:23:00',323.38,323.381,323.38,323.381,90.17,323.589,323.59,323.568,323.568,107.96,True
'2018-11-28T19:24:00',323.381,323.381,323.379,323.379,104.14,323.568,323.59,323.562,323.588,124.19,True
'2018-11-28T19:25:00',323.379,323.391,323.379,323.39,115.57,323.588,323.59,323.57,323.578,137.24,False
'2018-11-28T19:26:00',323.382,323.382,323.379,323.381,93.01,323.574,323.589,323.564,323.57,96.86,True
'2018-11-28T19:27:00',323.381,323.387,323.378,323.381,43.43,323.568,323.593,323.567,323.571,43.98,True
'2018-11-28T19:28:00',323.381,323.389,323.38,323.38,36.24,323.573,323.59,323.563,323.589,40.53,False
'2018-11-28T19:29:00',323.38,323.381,323.38,323.381,35.04,323.589,323.589,323.566,323.568,40.96,True
'2018-11-28T19:30:00',323.381,323.381,323.38,323.38,67.61,323.59,323.59,323.568,323.572,78.19,True
'2018-11-28T19:31:00',323.38,323.39,323.38,323.381,105.71,323.572,323.59,323.568,323.573,125.01,True
'2018-11-28T19:32:00',323.381,323.395,323.38,323.389,131.11,323.569,323.592,323.565,323.583,144.04,False
'2018-11-28T19:33:00',323.389,323.389,323.376,323.386,104.59,323.583,323.597,323.567,323.577,119.51,False
'2018-11-28T19:34:00',323.386,323.386,323.385,323.386,93.98,323.577,323.595,323.572,323.574,96.57,False
'2018-11-28T19:35:00',323.386,323.387,323.38,323.38,46.47,323.574,323.58,323.565,323.568,47.33,True
'2018-11-28T19:36:00',323.38,323.384,323.38,323.384,59.69,323.568,323.59,323.568,323.589,69.61,False
'2018-11-28T19:37:00',323.384,323.385,323.38,323.38,67.61,323.589,323.597,323.569,323.569,82.52,True
'2018-11-28T19:38:00',323.38,323.381,323.38,323.381,20.32,323.57,323.58,323.568,323.572,20.67,True
'2018-11-28T19:39:00',323.381,323.39,323.369,323.39,68.89,323.57,323.599,323.564,323.591,75.2,False
'2018-11-28T19:40:00',323.39,323.694,323.303,323.328,181.68,323.591,323.942,323.495,323.547,175.8,True
'2018-11-28T19:41:00',323.328,323.346,323.324,323.336,78.35,323.547,323.572,323.547,323.549,81.93,True
'2018-11-28T19:42:00',323.336,323.352,323.332,323.35,194.16,323.549,323.565,323.54,323.544,229.43,False
'2018-11-28T19:43:00',323.349,323.349,323.334,323.338,118.1,323.54,323.55,323.532,323.542,139.17,True
'2018-11-28T19:44:00',323.338,323.361,323.328,323.36,77.7,323.542,323.56,323.536,323.552,89.9,False
'2018-11-28T19:45:00',323.362,323.367,323.345,323.345,13.16,323.553,323.554,323.543,323.543,14.3,False
'2018-11-28T19:46:00',323.345,323.345,323.338,323.338,33.92,323.542,323.553,323.529,323.529,38.01,False
'2018-11-28T19:47:00',323.336,323.336,323.336,323.336,49.01,323.529,323.545,323.528,323.532,54.77,False
'2018-11-28T19:48:00',323.336,323.339,323.297,323.299,96.54,323.532,323.536,323.5,323.502,104.73,True
'2018-11-28T19:49:00',323.299,323.334,323.299,323.308,120.38,323.502,323.529,323.495,323.503,129.72,False
'2018-11-28T19:50:00',323.307,323.308,323.298,323.298,317.5,323.503,323.515,323.5,323.506,285.07,True
'2018-11-28T19:51:00',323.298,323.307,323.297,323.304,113.17,323.506,323.514,323.5,323.505,103.27,True
'2018-11-28T19:52:00',323.304,323.314,323.285,323.306,127.39,323.5,323.523,323.484,323.515,143.23,False
'2018-11-28T19:53:00',323.306,323.317,323.294,323.298,116.86,323.491,323.501,323.484,323.493,119.19,True
'2018-11-28T19:54:00',323.298,323.308,323.289,323.301,154.73,323.493,323.495,323.484,323.488,164.87,True
'2018-11-28T19:55:00',323.301,323.308,323.295,323.304,141.99,323.493,323.513,323.488,323.493,142.03,True
'2018-11-28T19:56:00',323.304,323.316,323.3,323.316,98.27,323.498,323.51,323.498,323.504,102.09,True
'2018-11-28T19:57:00',323.316,323.433,323.305,323.321,122.07,323.505,323.597,323.494,323.511,107.63,False
'2018-11-28T19:58:00',323.315,323.337,323.269,323.289,252.06,323.511,323.552,323.498,323.532,241.38,True
'2018-11-28T19:59:00',323.291,323.374,323.284,323.369,273.27,323.53,323.608,323.512,323.607,252.73,True
'2018-11-28T20:00:00',323.369,323.473,323.351,323.473,211.62,323.607,323.629,323.501,323.629,206.52,True
'2018-11-28T20:01:00',323.473,323.862,323.467,323.681,234.04,323.629,324.063,323.629,323.918,235.55,False
'2018-11-28T20:02:00',323.68,323.698,323.643,323.646,109.32,323.971,323.971,323.895,323.895,107.88,False
'2018-11-28T20:03:00',323.646,323.646,323.568,323.579,100.91,323.895,323.895,323.829,323.829,104.81,False
'2018-11-28T20:04:00',323.579,323.582,323.564,323.576,308.67,323.829,323.836,323.817,323.822,345.12,True
'2018-11-28T20:05:00',323.576,323.589,323.567,323.58,141.07,323.822,323.839,323.806,323.83,144.29,True
'2018-11-28T20:06:00',323.569,323.613,323.569,323.593,300.57,323.819,323.856,323.819,323.842,301.57,True
'2018-11-28T20:07:00',323.599,323.603,323.585,323.602,113.2,323.848,323.852,323.834,323.852,112.29,False
'2018-11-28T20:08:00',323.602,323.602,323.599,323.599,62.79,323.852,323.852,323.849,323.849,60.24,True
'2018-11-28T20:09:00',323.599,323.624,323.587,323.609,234.45,323.848,323.883,323.837,323.859,233.2,True
'2018-11-28T20:10:00',323.609,323.631,323.589,323.625,381.96,323.859,323.888,323.846,323.875,395.08,False
'2018-11-28T20:11:00',323.625,323.626,323.573,323.573,162.39,323.875,323.876,323.843,323.857,168.17,True
'2018-11-28T20:12:00',323.573,323.608,323.573,323.599,200.53,323.838,323.845,323.82,323.832,193.17,True
'2018-11-28T20:13:00',323.599,323.619,323.592,323.605,461.08,323.832,323.859,323.824,323.839,460.21,False
'2018-11-28T20:14:00',323.61,323.619,323.571,323.601,475.18,323.837,323.855,323.81,323.835,470.93,False
'2018-11-28T20:15:00',323.603,323.622,323.571,323.571,303.42,323.836,323.846,323.804,323.804,283.92,False
'2018-11-28T20:16:00',323.575,323.587,323.569,323.569,176.68,323.816,323.822,323.787,323.802,173.32,True
'2018-11-28T20:17:00',323.569,323.584,323.569,323.574,96.72,323.802,323.813,323.802,323.802,90.57,True
'2018-11-28T20:18:00',323.574,323.59,323.567,323.58,111.51,323.802,323.813,323.798,323.805,109.28,True
'2018-11-28T20:19:00',323.58,323.603,323.572,323.6,313.12,323.803,323.833,323.795,323.824,307.37,False
'2018-11-28T20:20:00',323.6,323.617,323.584,323.593,322.73,323.824,323.845,323.817,323.82,320.04,True
'2018-11-28T20:21:00',323.593,323.618,323.593,323.604,41.85,323.826,323.843,323.814,323.834,40.43,False
'2018-11-28T20:22:00',323.622,323.622,323.589,323.595,148.72,323.834,323.857,323.822,323.828,143.47,True
'2018-11-28T20:23:00',323.603,323.629,323.603,323.608,59.86,323.836,323.846,323.83,323.83,59.49,False
'2018-11-28T20:24:00',323.605,323.626,323.591,323.602,102.16,323.832,323.842,323.824,323.834,97.6,True
'2018-11-28T20:25:00',323.604,323.609,323.6,323.603,50.92,323.834,323.843,323.823,323.835,48.22,False
'2018-11-28T20:26:00',323.602,323.626,323.597,323.599,127.3,323.834,323.854,323.83,323.832,125.76,True
'2018-11-28T20:27:00',323.599,323.632,323.591,323.622,133.95,323.832,323.862,323.824,323.839,131.51,False
'2018-11-28T20:28:00',323.606,323.637,323.598,323.61,179.02,323.839,323.865,323.826,323.837,180.28,True
'2018-11-28T20:29:00',323.608,323.617,323.598,323.617,117.42,323.837,323.837,323.828,323.828,113.35,False
'2018-11-28T20:30:00',323.62,323.624,323.597,323.612,138.8,323.831,323.84,323.827,323.832,139.66,False
'2018-11-28T20:31:00',323.612,323.613,323.596,323.608,153.72,323.832,323.843,323.823,323.83,135.81,True
'2018-11-28T20:32:00',323.608,323.618,323.566,323.618,426.36,323.83,323.852,323.806,323.847,428.26,False
'2018-11-28T20:33:00',323.618,323.632,323.589,323.604,238.54,323.847,323.866,323.827,323.838,234.92,True
'2018-11-28T20:34:00',323.605,323.614,323.59,323.606,79.97,323.838,323.848,323.823,323.839,77.99,False
'2018-11-28T20:35:00',323.606,323.606,323.604,323.604,35.08,323.839,323.839,323.837,323.837,34.48,True
'2018-11-28T20:36:00',323.604,323.608,323.588,323.608,113.71,323.837,323.837,323.821,323.833,101.94,False
'2018-11-28T20:37:00',323.608,323.608,323.592,323.608,101.18,323.833,323.833,323.825,323.832,80.9,False
'2018-11-28T20:38:00',323.599,323.613,323.596,323.603,90.69,323.832,323.837,323.83,323.837,79.14,True
'2018-11-28T20:39:00',323.603,323.618,323.601,323.612,224.54,323.837,323.851,323.828,323.846,204.36,False
'2018-11-28T20:40:00',323.612,323.614,323.6,323.6,22.54,323.846,323.847,323.833,323.834,20.59,False
'2018-11-28T20:41:00',323.599,323.603,323.598,323.598,43.47,323.832,323.832,323.832,323.832,39.42,False
'2018-11-28T20:42:00',323.598,323.609,323.598,323.598,107.87,323.832,323.832,323.82,323.832,97.9,True
'2018-11-28T20:43:00',323.598,323.609,323.598,323.602,179.9,323.832,323.832,323.831,323.831,183.35,True
'2018-11-28T20:44:00',323.602,323.609,323.598,323.609,100.08,323.831,323.832,323.831,323.832,103.23,False
'2018-11-28T20:45:00',323.609,323.614,323.598,323.598,137.21,323.832,323.832,323.832,323.832,119.66,False
'2018-11-28T20:46:00',323.604,323.604,323.598,323.598,83.72,323.832,323.843,323.832,323.832,75.85,True
'2018-11-28T20:47:00',323.606,323.606,323.599,323.6,61.18,323.832,323.843,323.832,323.843,56.09,True
'2018-11-28T20:48:00',323.602,323.614,323.586,323.602,55.52,323.843,323.85,323.842,323.85,45.69,True
'2018-11-28T20:49:00',323.607,323.618,323.607,323.613,12.64,323.845,323.845,323.817,323.844,10.41,True
'2018-11-28T20:50:00',323.607,323.625,323.601,323.625,38.89,323.844,323.852,323.844,323.852,32.24,False
'2018-11-28T20:51:00',323.606,323.626,323.606,323.626,39.66,323.852,323.852,323.814,323.82,32.22,False
'2018-11-28T20:52:00',323.633,323.636,323.611,323.622,38.81,323.821,323.827,323.809,323.817,35.75,True
'2018-11-28T20:53:00',323.622,323.625,323.618,323.624,48.97,323.817,323.82,323.813,323.818,50.82,False
'2018-11-28T20:54:00',323.623,323.631,323.619,323.621,95.92,323.818,323.826,323.811,323.816,98.41,True
'2018-11-28T20:55:00',323.619,323.623,323.618,323.622,47.86,323.814,323.818,323.813,323.818,47.16,False
'2018-11-28T20:56:00',323.621,323.622,323.617,323.618,70.12,323.818,323.818,323.813,323.813,75.21,False
'2018-11-28T20:57:00',323.618,323.62,323.609,323.609,47.58,323.813,323.819,323.809,323.809,48.06,True
'2018-11-28T20:58:00',323.612,323.617,323.612,323.616,72.62,323.81,323.814,323.81,323.814,63.86,True
'2018-11-28T20:59:00',323.616,323.628,323.614,323.628,68.4,323.811,323.832,323.811,323.831,69.6,False
'2018-11-28T21:00:00',323.628,323.629,323.602,323.617,234.03,323.83,323.833,323.812,323.812,237.1,True
'2018-11-28T21:01:00',323.618,323.622,323.618,323.621,125.51,323.813,323.82,323.813,323.817,122.73,False
'2018-11-28T21:02:00',323.622,323.622,323.619,323.619,29.21,323.818,323.818,323.814,323.814,28.61,True
'2018-11-28T21:03:00',323.618,323.624,323.618,323.624,93.98,323.813,323.819,323.813,323.819,92.48,False
'2018-11-28T21:04:00',323.624,323.624,323.617,323.618,24.67,323.819,323.819,323.813,323.813,23.83,False
'2018-11-28T21:05:00',323.618,323.618,323.618,323.618,28.28,323.813,323.813,323.813,323.813,17.33,False
'2018-11-28T21:06:00',323.618,323.618,323.618,323.618,68.95,323.813,323.813,323.813,323.813,52.45,True
'2018-11-28T21:07:00',323.618,323.624,323.618,323.621,36.13,323.813,323.813,323.813,323.813,35.0,False
'2018-11-28T21:08:00',323.621,323.624,323.62,323.621,62.49,323.813,323.844,323.813,323.813,64.18,False
'2018-11-28T21:09:00',323.621,323.622,323.619,323.619,57.19,323.813,323.814,323.813,323.814,56.19,True
'2018-11-28T21:10:00',323.618,323.622,323.618,323.622,24.56,323.813,323.813,323.813,323.813,27.74,True
'2018-11-28T21:11:00',323.623,323.625,323.623,323.625,9.86,323.813,323.813,323.813,323.813,10.16,False
'2018-11-28T21:12:00',323.617,323.626,323.617,323.619,52.54,323.812,323.821,323.812,323.814,50.29,False
'2018-11-28T21:13:00',323.618,323.626,323.613,323.615,63.08,323.813,323.821,323.808,323.81,61.84,True
'2018-11-28T21:14:00',323.615,323.62,323.613,323.617,25.71,323.81,323.815,323.808,323.812,26.16,True
'2018-11-28T21:15:00',323.623,323.624,323.616,323.618,11.63,323.819,323.819,323.813,323.813,12.95,False
'2018-11-28T21:16:00',323.618,323.618,323.61,323.616,38.03,323.813,323.813,323.805,323.811,37.27,True
'2018-11-28T21:17:00',323.617,323.622,323.617,323.622,100.62,323.812,323.817,323.812,323.817,94.01,False
'2018-11-28T21:18:00',323.622,323.622,323.621,323.622,139.76,323.817,323.818,323.817,323.817,140.12,False
'2018-11-28T21:19:00',323.622,323.622,323.614,323.622,62.27,323.817,323.848,323.817,323.817,63.03,False
'2018-11-28T21:20:00',323.622,323.622,323.622,323.622,39.55,323.817,323.817,323.817,323.817,46.72,False
'2018-11-28T21:21:00',323.623,323.623,323.622,323.622,12.95,323.817,323.817,323.817,323.817,12.95,False
'2018-11-28T21:22:00',323.622,323.622,323.622,323.622,1.27,323.817,323.817,323.817,323.817,1.27,True
'2018-11-28T21:23:00',323.627,323.635,323.622,323.623,57.48,323.817,323.82,323.817,323.818,56.84,False
'2018-11-28T21:24:00',323.623,323.623,323.623,323.623,26.28,323.818,323.818,323.818,323.818,25.91,True
'2018-11-28T21:25:00',323.623,323.626,323.618,323.626,22.64,323.818,323.822,323.81,323.822,23.15,False
'2018-11-28T21:26:00',323.619,323.63,323.61,323.61,126.8,323.821,323.827,323.812,323.815,155.71,True
'2018-11-28T21:27:00',323.602,323.616,323.602,323.612,22.64,323.814,323.814,323.813,323.813,24.01,False
'2018-11-28T21:28:00',323.607,323.613,323.605,323.609,24.14,323.81,323.812,323.805,323.812,27.1,True
'2018-11-28T21:29:00',323.612,323.617,323.609,323.612,26.14,323.811,323.812,323.811,323.811,31.34,True
'2018-11-28T21:30:00',323.612,323.623,323.608,323.619,99.98,323.811,323.822,323.811,323.814,115.48,False
'2018-11-28T21:31:00',323.618,323.618,323.617,323.617,78.33,323.813,323.813,323.813,323.813,75.65,True
'2018-11-28T21:32:00',323.617,323.621,323.612,323.621,45.14,323.813,323.828,323.809,323.828,45.57,True
'2018-11-28T21:33:00',323.623,323.625,323.615,323.623,73.53,323.826,323.829,323.819,323.829,90.67,True
'2018-11-28T21:34:00',323.623,323.629,323.623,323.627,19.06,323.829,323.83,323.827,323.827,22.91,False
'2018-11-28T21:35:00',323.627,323.628,323.623,323.627,30.39,323.827,323.828,323.826,323.827,36.96,True
'2018-11-28T21:36:00',323.628,323.629,323.628,323.628,21.44,323.827,323.83,323.827,323.828,25.8,False
'2018-11-28T21:37:00',323.624,323.628,323.623,323.624,45.61,323.829,323.829,323.826,323.826,53.9,True
'2018-11-28T21:38:00',323.624,323.625,323.623,323.625,82.15,323.826,323.826,323.824,323.825,98.56,True
'2018-11-28T21:39:00',323.625,323.627,323.623,323.624,111.72,323.824,323.828,323.824,323.828,147.69,False
'2018-11-28T21:40:00',323.624,323.628,323.609,323.625,89.93,323.828,323.828,323.821,323.821,107.46,False
'2018-11-28T21:41:00',323.618,323.624,323.617,323.617,17.63,323.82,323.821,323.819,323.821,21.18,True
'2018-11-28T21:42:00',323.622,323.625,323.622,323.622,11.13,323.821,323.821,323.82,323.821,13.86,False
'2018-11-28T21:43:00',323.622,323.622,323.547,323.617,185.37,323.821,323.821,323.692,323.821,231.41,True
'2018-11-28T21:44:00',323.62,323.624,323.616,323.616,20.32,323.822,323.825,323.822,323.825,22.59,True
'2018-11-28T21:45:00',323.622,323.63,323.622,323.624,6.35,323.825,323.825,323.824,323.824,7.55,True
'2018-11-28T21:46:00',323.717,323.717,323.626,323.628,3.21,323.823,323.823,323.823,323.823,4.87,True
'2018-11-28T21:47:00',323.628,323.713,323.627,323.65,15.25,323.823,323.852,323.82,323.827,16.92,False
'2018-11-28T21:48:00',323.65,323.653,323.643,323.649,8.74,323.829,323.83,323.821,323.822,8.4,True
'2018-11-28T21:49:00',323.65,323.65,323.649,323.649,3.81,323.823,323.826,323.823,323.826,3.6,False
'2018-11-28T21:50:00',323.651,323.652,323.65,323.65,3.51,323.828,323.828,323.824,323.824,3.6,False
'2018-11-28T21:51:00',323.649,323.649,323.649,323.649,1.27,323.823,323.823,323.823,323.823,1.2,False
'2018-11-28T21:52:00',323.649,323.649,323.649,323.649,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-11-28T21:53:00',323.634,323.723,323.634,323.637,5.23,323.863,323.863,323.815,323.815,6.67,True
'2018-11-28T21:54:00',323.638,323.643,323.638,323.643,2.54,323.815,323.815,323.813,323.813,2.4,False
'2018-11-28T21:55:00',323.642,323.714,323.638,323.642,8.73,323.812,323.839,323.812,323.813,11.25,True
'2018-11-28T21:56:00',323.643,323.643,323.643,323.643,1.27,323.812,323.812,323.812,323.812,1.2,False
'2018-11-28T21:57:00',323.641,323.705,323.63,323.631,14.05,323.813,323.841,323.813,323.813,13.47,True
'2018-11-28T21:58:00',323.638,323.641,323.638,323.641,16.51,323.808,323.813,323.807,323.813,15.6,True
'2018-11-28T21:59:00',323.65,323.653,323.645,323.653,5.4,323.81,323.815,323.803,323.815,10.43,False
'2018-11-28T22:00:00',323.652,323.685,323.613,323.618,25.61,323.814,323.814,323.774,323.774,32.12,False
'2018-11-28T22:01:00',323.621,323.621,323.617,323.618,1.19,323.774,323.774,323.774,323.774,4.1,True
'2018-11-28T22:02:00',323.618,323.629,323.618,323.629,0.64,323.774,323.785,323.774,323.785,3.21,False
'2018-11-28T22:03:00',323.629,323.629,323.619,323.626,2.55,323.782,323.782,323.781,323.781,6.0,True
'2018-11-28T22:04:00',323.626,323.629,323.626,323.629,0.75,323.783,323.786,323.783,323.786,3.75,False
'2018-11-28T22:05:00',323.622,323.636,323.62,323.625,3.74,323.784,323.784,323.781,323.781,10.5,False
'2018-11-28T22:06:00',323.608,323.613,323.592,323.613,25.43,323.793,323.814,323.792,323.796,25.07,True
'2018-11-28T22:07:00',323.592,323.619,323.592,323.617,30.82,323.808,323.808,323.788,323.788,31.35,True
'2018-11-28T22:08:00',323.619,323.626,323.618,323.618,46.91,323.788,323.794,323.788,323.791,44.21,True
'2018-11-28T22:09:00',323.618,323.618,323.618,323.618,11.28,323.791,323.797,323.791,323.797,10.17,False
'2018-11-28T22:10:00',323.618,323.618,323.612,323.617,44.67,323.803,323.804,323.793,323.794,44.97,True
'2018-11-28T22:11:00',323.62,323.626,323.618,323.624,12.92,323.792,323.795,323.789,323.792,13.82,False
'2018-11-28T22:12:00',323.624,323.624,323.617,323.617,4.63,323.791,323.8,323.791,323.8,5.08,False
'2018-11-28T22:13:00',323.618,323.618,323.617,323.617,2.54,323.796,323.798,323.796,323.798,2.54,False
'2018-11-28T22:14:00',323.624,323.624,323.59,323.6,4.71,323.799,323.817,323.796,323.813,4.86,True
'2018-11-28T22:15:00',323.604,323.624,323.604,323.623,7.21,323.801,323.803,323.792,323.794,7.26,False
'2018-11-28T22:16:00',323.597,323.619,323.597,323.619,3.45,323.813,323.813,323.798,323.798,3.45,False
'2018-11-28T22:17:00',323.619,323.619,323.619,323.619,0.0,323.798,323.798,323.798,323.798,0.0,True
'2018-11-28T22:18:00',323.624,323.643,323.624,323.643,36.06,323.793,323.813,323.793,323.813,31.26,False
'2018-11-28T22:19:00',323.644,323.645,323.633,323.636,15.24,323.814,323.815,323.802,323.802,13.59,False
'2018-11-28T22:20:00',323.636,323.636,323.636,323.636,0.0,323.802,323.802,323.802,323.802,0.0,True
'2018-11-28T22:21:00',323.637,323.637,323.637,323.637,1.12,323.802,323.802,323.802,323.802,1.12,False
'2018-11-28T22:22:00',323.628,323.628,323.602,323.628,3.79,323.813,323.839,323.813,323.813,3.42,True
'2018-11-28T22:23:00',323.634,323.634,323.634,323.634,5.08,323.804,323.804,323.804,323.804,4.48,False
'2018-11-28T22:24:00',323.628,323.628,323.613,323.619,16.33,323.802,323.829,323.698,323.82,12.76,True
'2018-11-28T22:25:00',323.631,323.635,323.631,323.635,5.08,323.807,323.807,323.803,323.804,4.48,False
'2018-11-28T22:26:00',323.635,323.635,323.635,323.635,1.27,323.803,323.803,323.803,323.803,1.12,False
'2018-11-28T22:27:00',323.628,323.628,323.62,323.62,9.67,323.809,323.829,323.809,323.829,11.28,True
'2018-11-28T22:28:00',323.637,323.637,323.637,323.637,1.27,323.802,323.802,323.802,323.802,1.12,False
'2018-11-28T22:29:00',323.636,323.636,323.613,323.613,15.85,323.829,323.829,323.802,323.829,15.76,True
'2018-11-28T22:30:00',323.613,323.629,323.613,323.614,17.03,323.826,323.829,323.814,323.829,16.8,True
'2018-11-28T22:31:00',323.614,323.628,323.614,323.625,20.59,323.829,323.829,323.81,323.81,21.25,True
'2018-11-28T22:32:00',323.625,323.627,323.615,323.627,21.8,323.81,323.825,323.81,323.824,21.8,False
'2018-11-28T22:33:00',323.626,323.626,323.625,323.625,8.72,323.823,323.823,323.822,323.822,8.72,True
'2018-11-28T22:34:00',323.602,323.628,323.602,323.626,15.88,323.843,323.843,323.823,323.823,16.32,False
'2018-11-28T22:35:00',323.627,323.627,323.617,323.626,9.08,323.824,323.833,323.823,323.823,9.08,False
'2018-11-28T22:36:00',323.623,323.623,323.623,323.623,6.54,323.82,323.825,323.82,323.82,6.54,False
'2018-11-28T22:37:00',323.622,323.622,323.613,323.613,9.08,323.824,323.829,323.819,323.829,9.08,True
'2018-11-28T22:38:00',323.613,323.63,323.613,323.63,44.82,323.829,323.837,323.819,323.827,44.82,False
'2018-11-28T22:39:00',323.63,323.63,323.616,323.616,29.78,323.827,323.834,323.823,323.832,29.93,False
'2018-11-28T22:40:00',323.626,323.626,323.614,323.614,56.24,323.823,323.828,323.822,323.828,62.28,True
'2018-11-28T22:41:00',323.624,323.635,323.615,323.625,29.1,323.823,323.84,323.819,323.84,28.66,False
'2018-11-28T22:42:00',323.625,323.625,323.624,323.624,8.89,323.84,323.84,323.84,323.84,8.89,True
'2018-11-28T22:43:00',323.612,323.643,323.612,323.64,31.42,323.858,323.858,323.833,323.837,28.85,True
'2018-11-28T22:44:00',323.646,323.647,323.636,323.641,14.71,323.855,323.855,323.838,323.838,14.71,True
'2018-11-28T22:45:00',323.642,323.646,323.642,323.643,14.17,323.839,323.848,323.839,323.844,14.17,False
'2018-11-28T22:46:00',323.642,323.643,323.629,323.629,25.41,323.844,323.85,323.826,323.826,23.98,False
'2018-11-28T22:47:00',323.628,323.628,323.621,323.625,18.33,323.825,323.83,323.822,323.822,19.43,False
'2018-11-28T22:48:00',323.624,323.624,323.602,323.624,11.42,323.822,323.843,323.821,323.821,11.42,False
'2018-11-28T22:49:00',323.625,323.625,323.624,323.624,4.51,323.827,323.827,323.821,323.821,4.36,False
'2018-11-28T22:50:00',323.622,323.629,323.622,323.623,11.87,323.829,323.829,323.819,323.819,12.17,True
'2018-11-28T22:51:00',323.623,323.624,323.597,323.624,7.91,323.819,323.843,323.819,323.819,8.0,False
'2018-11-28T22:52:00',323.625,323.625,323.607,323.607,5.69,323.819,323.824,323.819,323.823,5.77,True
'2018-11-28T22:53:00',323.616,323.616,323.592,323.61,9.82,323.823,323.838,323.823,323.823,11.58,True
'2018-11-28T22:54:00',323.613,323.62,323.607,323.611,11.92,323.823,323.823,323.823,323.823,13.97,False
'2018-11-28T22:55:00',323.614,323.614,323.607,323.607,3.37,323.823,323.823,323.823,323.823,3.66,False
'2018-11-28T22:56:00',323.607,323.607,323.607,323.607,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-11-28T22:57:00',323.607,323.607,323.607,323.607,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-11-28T22:58:00',323.592,323.606,323.582,323.597,13.39,323.838,323.838,323.809,323.819,12.64,True
'2018-11-28T22:59:00',323.597,323.633,323.597,323.609,3.52,323.819,323.819,323.804,323.804,3.37,False
'2018-11-28T23:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-28T23:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T00:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T01:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T02:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T03:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T04:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T05:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T06:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:00:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:01:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:02:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:03:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:04:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:05:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:06:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:07:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:08:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:09:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:10:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:11:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:12:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:13:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:14:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:15:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:16:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:17:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:18:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:19:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:20:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:21:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:22:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:23:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:24:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:25:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:26:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:27:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:28:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:29:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:30:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:31:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:32:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:33:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:34:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:35:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:36:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:37:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:38:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:39:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:40:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:41:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:42:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:43:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:44:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:45:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:46:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:47:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:48:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:49:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:50:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:51:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:52:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:53:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:54:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:55:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:56:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:57:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:58:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,False
'2018-11-29T07:59:00',323.609,323.609,323.609,323.609,0.0,323.804,323.804,323.804,323.804,0.0,True
'2018-11-29T08:00:00',323.751,323.768,323.751,323.76,72.82,323.953,323.956,323.912,323.913,71.68,True
'2018-11-29T08:01:00',323.76,323.762,323.759,323.761,8.96,323.913,323.913,323.912,323.913,8.96,True
'2018-11-29T08:02:00',323.762,323.78,323.762,323.777,9.36,323.914,323.918,323.914,323.914,7.84,False
'2018-11-29T08:03:00',323.766,323.776,323.766,323.776,5.62,323.938,323.938,323.913,323.913,3.55,True
'2018-11-29T08:04:00',323.776,323.777,323.776,323.777,4.5,323.917,323.917,323.913,323.915,3.36,False
'2018-11-29T08:05:00',323.766,323.78,323.764,323.764,6.74,323.911,323.915,323.91,323.91,5.6,True
'2018-11-29T08:06:00',323.78,323.78,323.768,323.768,4.86,323.916,323.916,323.913,323.913,4.48,True
'2018-11-29T08:07:00',323.768,323.768,323.768,323.768,1.12,323.915,323.915,323.915,323.915,1.12,True
'2018-11-29T08:08:00',323.767,323.782,323.767,323.782,8.6,323.913,323.916,323.913,323.914,7.84,True
'2018-11-29T08:09:00',323.782,323.782,323.77,323.78,20.6,323.917,323.95,323.917,323.95,17.13,True
'2018-11-29T08:10:00',323.78,323.811,323.78,323.809,62.78,323.937,323.963,323.929,323.962,73.37,True
'2018-11-29T08:11:00',323.809,323.809,323.809,323.809,27.0,323.962,323.964,323.962,323.964,20.16,False
'2018-11-29T08:12:00',323.809,323.809,323.803,323.808,39.0,323.964,323.967,323.95,323.956,29.5,True
'2018-11-29T08:13:00',323.808,323.812,323.808,323.812,57.0,323.956,323.957,323.956,323.957,42.56,False
'2018-11-29T08:14:00',323.812,323.812,323.81,323.81,27.0,323.957,323.958,323.957,323.958,20.16,True
'2018-11-29T08:15:00',323.81,323.862,323.81,323.857,90.83,323.958,323.981,323.958,323.981,102.74,True
'2018-11-29T08:16:00',323.842,323.907,323.842,323.907,15.94,323.981,323.981,323.981,323.981,14.24,True
'2018-11-29T08:17:00',323.907,323.94,323.866,323.922,24.2,323.981,324.062,323.981,324.059,18.1,True
'2018-11-29T08:18:00',323.922,323.934,323.916,323.933,118.97,324.059,324.071,324.053,324.053,93.23,False
'2018-11-29T08:19:00',323.936,323.939,323.87,323.902,67.5,324.057,324.057,323.988,324.044,62.16,False
'2018-11-29T08:20:00',323.902,323.903,323.897,323.899,24.74,324.044,324.045,324.033,324.033,19.04,True
'2018-11-29T08:21:00',323.899,323.903,323.872,323.901,64.86,324.032,324.037,324.01,324.035,56.9,False
'2018-11-29T08:22:00',323.898,323.899,323.891,323.895,29.95,324.034,324.034,324.026,324.031,30.33,False
'2018-11-29T08:23:00',323.895,323.9,323.567,323.588,45.86,324.031,324.034,323.725,323.729,50.07,True
'2018-11-29T08:24:00',323.588,323.588,323.588,323.588,6.72,323.736,323.736,323.729,323.73,6.72,True
'2018-11-29T08:25:00',323.588,323.767,323.588,323.758,32.48,323.731,323.905,323.731,323.905,32.86,False
'2018-11-29T08:26:00',323.767,323.852,323.73,323.735,50.52,323.901,324.002,323.873,323.875,43.6,True
'2018-11-29T08:27:00',323.739,323.739,323.739,323.739,3.36,323.876,323.876,323.873,323.873,3.36,False
'2018-11-29T08:28:00',323.739,323.739,323.616,323.655,26.55,323.871,323.872,323.728,323.791,31.21,True
'2018-11-29T08:29:00',323.655,323.716,323.655,323.716,10.1,323.794,323.846,323.791,323.845,8.96,True
'2018-11-29T08:30:00',323.718,323.728,323.718,323.719,16.8,323.851,323.859,323.851,323.855,16.8,False
'2018-11-29T08:31:00',323.719,323.719,323.709,323.717,25.78,323.858,323.858,323.848,323.85,24.64,False
'2018-11-29T08:32:00',323.709,323.719,323.377,323.39,54.63,323.848,323.851,323.538,323.549,59.36,False
'2018-11-29T08:33:00',323.39,323.391,323.269,323.329,58.89,323.551,323.551,323.417,323.484,61.15,True
'2018-11-29T08:34:00',323.34,323.359,323.34,323.359,13.44,323.496,323.515,323.496,323.514,13.44,True
'2018-11-29T08:35:00',323.353,323.37,323.282,323.364,66.7,323.516,323.52,323.413,323.514,68.52,True
'2018-11-29T08:36:00',323.365,323.396,323.169,323.396,54.27,323.526,323.552,323.309,323.552,47.12,True
'2018-11-29T08:37:00',323.402,323.448,323.371,323.446,52.04,323.552,323.584,323.511,323.584,49.36,False
'2018-11-29T08:38:00',323.439,323.439,323.412,323.425,69.75,323.578,323.594,323.552,323.582,65.4,True
'2018-11-29T08:39:00',323.432,323.459,323.432,323.437,152.95,323.582,323.605,323.573,323.579,128.83,False
'2018-11-29T08:40:00',323.434,323.434,323.372,323.377,37.36,323.579,323.579,323.465,323.541,38.64,False
'2018-11-29T08:41:00',323.377,323.377,323.373,323.377,6.72,323.542,323.542,323.537,323.541,6.72,False
'2018-11-29T08:42:00',323.426,323.426,323.37,323.37,29.37,323.562,323.562,323.533,323.533,27.67,True
'2018-11-29T08:43:00',323.375,323.375,323.37,323.373,6.72,323.539,323.539,323.533,323.537,6.72,False
'2018-11-29T08:44:00',323.362,323.392,323.328,323.347,21.87,323.551,323.551,323.404,323.541,24.3,True
'2018-11-29T08:45:00',323.344,323.363,323.344,323.363,5.6,323.531,323.531,323.52,323.522,5.6,True
'2018-11-29T08:46:00',323.363,323.364,323.363,323.364,8.96,323.522,323.524,323.519,323.524,8.96,False
'2018-11-29T08:47:00',323.362,323.367,323.355,323.363,10.08,323.511,323.511,323.501,323.508,10.46,False
'2018-11-29T08:48:00',323.366,323.366,323.359,323.359,7.84,323.502,323.514,323.501,323.508,8.22,True
'2018-11-29T08:49:00',323.366,323.377,323.355,323.374,26.14,323.501,323.521,323.501,323.521,26.52,False
'2018-11-29T08:50:00',323.373,323.38,323.369,323.374,60.05,323.521,323.521,323.489,323.508,65.38,True
'2018-11-29T08:51:00',323.376,323.383,323.37,323.376,64.19,323.508,323.513,323.489,323.508,62.85,True
'2018-11-29T08:52:00',323.375,323.382,323.364,323.378,96.15,323.508,323.508,323.495,323.508,100.12,False
'2018-11-29T08:53:00',323.379,323.383,323.367,323.373,81.89,323.508,323.508,323.508,323.508,81.48,True
'2018-11-29T08:54:00',323.373,323.379,323.349,323.378,69.73,323.508,323.508,323.49,323.501,78.33,True
'2018-11-29T08:55:00',323.379,323.379,323.355,323.379,53.25,323.501,323.513,323.479,323.502,54.39,False
'2018-11-29T08:56:00',323.373,323.38,323.358,323.369,76.44,323.502,323.512,323.474,323.501,82.33,True
'2018-11-29T08:57:00',323.375,323.379,323.334,323.373,89.86,323.502,323.512,323.485,323.502,93.02,True
'2018-11-29T08:58:00',323.368,323.381,323.363,323.379,28.18,323.502,323.512,323.501,323.501,27.11,True
'2018-11-29T08:59:00',323.379,323.387,323.336,323.379,54.67,323.501,323.54,323.501,323.518,57.97,False
'2018-11-29T09:00:00',323.379,323.417,323.35,323.379,150.42,323.512,323.565,323.454,323.507,133.96,True
'2018-11-29T09:01:00',323.379,323.407,323.36,323.406,99.43,323.507,323.524,323.491,323.513,99.02,True
'2018-11-29T09:02:00',323.405,323.407,323.371,323.407,73.81,323.521,323.521,323.501,323.521,70.31,False
'2018-11-29T09:03:00',323.408,323.409,323.368,323.383,35.2,323.521,323.521,323.501,323.512,33.38,False
'2018-11-29T09:04:00',323.381,323.383,323.308,323.308,57.99,323.512,323.512,323.43,323.432,51.1,False
'2018-11-29T09:05:00',323.308,323.308,323.291,323.306,160.77,323.433,323.435,323.416,323.426,177.44,False
'2018-11-29T09:06:00',323.308,323.314,323.29,323.298,86.55,323.429,323.438,323.41,323.421,87.11,False
'2018-11-29T09:07:00',323.306,323.307,323.222,323.247,121.52,323.421,323.421,323.33,323.361,152.74,False
'2018-11-29T09:08:00',323.249,323.255,323.181,323.188,105.89,323.361,323.371,323.307,323.318,125.44,False
'2018-11-29T09:09:00',323.195,323.197,323.172,323.191,92.34,323.318,323.318,323.301,323.301,102.53,True
'2018-11-29T09:10:00',323.182,323.206,323.182,323.199,9.65,323.301,323.311,323.301,323.301,9.75,False
'2018-11-29T09:11:00',323.2,323.2,323.178,323.178,3.79,323.301,323.318,323.301,323.318,3.45,True
'2018-11-29T09:12:00',323.197,323.207,323.179,323.204,41.08,323.301,323.324,323.272,323.32,34.45,False
'2018-11-29T09:13:00',323.2,323.213,323.187,323.198,28.49,323.32,323.321,323.305,323.309,28.49,False
'2018-11-29T09:14:00',323.182,323.182,323.149,323.168,17.66,323.302,323.302,323.25,323.282,18.66,False
'2018-11-29T09:15:00',323.164,323.172,323.123,323.123,44.86,323.282,323.292,323.24,323.24,48.76,False
'2018-11-29T09:16:00',323.123,323.127,323.098,323.101,168.97,323.242,323.252,323.21,323.214,178.92,False
'2018-11-29T09:17:00',323.111,323.111,323.066,323.071,72.37,323.216,323.217,323.165,323.173,86.89,True
'2018-11-29T09:18:00',323.064,323.112,323.05,323.086,76.76,323.178,323.227,323.161,323.195,87.61,True
'2018-11-29T09:19:00',323.087,323.108,323.081,323.094,57.34,323.193,323.226,323.193,323.226,65.71,False
'2018-11-29T09:20:00',323.096,323.11,323.037,323.047,97.42,323.226,323.226,323.132,323.152,122.22,False
'2018-11-29T09:21:00',323.051,323.055,322.902,322.939,123.32,323.152,323.161,322.997,323.049,127.44,True
'2018-11-29T09:22:00',322.939,322.981,322.529,322.934,171.07,323.053,323.143,322.677,323.072,159.67,False
'2018-11-29T09:23:00',322.935,322.935,322.784,322.784,58.77,323.072,323.072,322.892,322.893,102.7,True
'2018-11-29T09:24:00',322.794,322.859,322.729,322.848,68.46,322.892,322.992,322.854,322.983,81.14,False
'2018-11-29T09:25:00',322.852,322.855,322.828,322.828,21.1,322.982,322.982,322.95,322.952,16.71,False
'2018-11-29T09:26:00',322.828,322.828,322.821,322.822,20.88,322.953,322.953,322.933,322.951,22.45,False
'2018-11-29T09:27:00',322.822,322.824,322.771,322.796,38.61,322.951,322.951,322.879,322.921,38.07,False
'2018-11-29T09:28:00',322.796,322.796,322.734,322.758,169.21,322.912,322.921,322.832,322.882,221.09,False
'2018-11-29T09:29:00',322.762,322.768,322.749,322.751,368.11,322.877,322.879,322.861,322.865,511.8,True
'2018-11-29T09:30:00',322.752,322.763,322.748,322.757,83.68,322.865,322.869,322.859,322.862,107.85,True
'2018-11-29T09:31:00',322.757,322.867,322.73,322.867,121.77,322.862,322.974,322.836,322.974,144.95,True
'2018-11-29T09:32:00',322.87,322.952,322.87,322.93,264.92,322.974,323.079,322.974,323.055,243.48,False
'2018-11-29T09:33:00',322.93,322.93,322.824,322.83,132.51,323.055,323.061,322.916,322.962,132.3,False
'2018-11-29T09:34:00',322.83,322.83,322.739,322.761,318.9,322.962,322.972,322.854,322.885,334.95,False
'2018-11-29T09:35:00',322.761,322.761,322.748,322.748,268.49,322.885,322.886,322.859,322.859,336.39,False
'2018-11-29T09:36:00',322.748,322.752,322.737,322.745,290.67,322.859,322.863,322.854,322.861,366.73,False
'2018-11-29T09:37:00',322.745,322.822,322.741,322.741,356.14,322.861,322.933,322.841,322.855,481.38,True
'2018-11-29T09:38:00',322.741,322.769,322.741,322.748,306.77,322.855,322.877,322.851,322.858,367.79,True
'2018-11-29T09:39:00',322.748,322.781,322.732,322.769,174.78,322.858,322.883,322.854,322.883,233.34,True
'2018-11-29T09:40:00',322.769,322.789,322.769,322.779,188.92,322.885,322.901,322.885,322.901,200.28,True
'2018-11-29T09:41:00',322.779,322.796,322.779,322.796,305.97,322.901,322.907,322.899,322.903,425.75,False
'2018-11-29T09:42:00',322.788,322.801,322.788,322.794,48.54,322.903,322.912,322.902,322.905,58.91,True
'2018-11-29T09:43:00',322.793,322.827,322.788,322.812,102.33,322.904,322.942,322.901,322.923,129.14,False
'2018-11-29T09:44:00',322.812,322.812,322.792,322.806,141.43,322.923,322.923,322.901,322.911,200.64,False
'2018-11-29T09:45:00',322.806,322.813,322.789,322.789,84.34,322.911,322.92,322.894,322.896,104.61,True
'2018-11-29T09:46:00',322.788,322.842,322.788,322.808,34.24,322.91,322.931,322.902,322.918,45.47,True
'2018-11-29T09:47:00',322.812,322.885,322.802,322.885,27.08,322.919,322.989,322.908,322.987,29.02,False
'2018-11-29T09:48:00',322.887,322.899,322.833,322.833,68.52,322.993,323.002,322.935,322.935,73.56,False
'2018-11-29T09:49:00',322.83,322.839,322.804,322.826,100.91,322.935,322.944,322.909,322.931,116.4,True
'2018-11-29T09:50:00',322.828,322.853,322.808,322.853,146.29,322.931,322.962,322.916,322.962,154.29,True
'2018-11-29T09:51:00',322.851,322.908,322.849,322.9,73.32,322.956,323.013,322.956,322.992,74.08,True
'2018-11-29T09:52:00',322.902,322.916,322.902,322.916,39.0,322.996,323.012,322.994,323.012,43.14,True
'2018-11-29T09:53:00',322.916,322.933,322.911,322.928,70.69,323.012,323.037,323.004,323.014,68.17,False
'2018-11-29T09:54:00',322.928,322.928,322.913,322.913,31.5,323.014,323.022,323.002,323.012,36.23,True
'2018-11-29T09:55:00',322.918,322.927,322.891,322.918,140.55,323.002,323.022,322.982,323.012,145.89,False
'2018-11-29T09:56:00',322.918,322.918,322.886,322.893,155.1,323.013,323.02,322.993,323.002,116.94,True
'2018-11-29T09:57:00',322.89,322.906,322.888,322.898,125.11,323.002,323.022,322.994,323.012,96.75,True
'2018-11-29T09:58:00',322.898,322.908,322.882,322.908,102.06,323.012,323.022,322.991,323.022,77.96,False
'2018-11-29T09:59:00',322.905,322.927,322.905,322.906,137.86,323.015,323.029,323.008,323.012,88.47,True
'2018-11-29T10:00:00',322.903,322.906,322.903,322.904,47.7,323.022,323.022,323.008,323.022,45.02,True
'2018-11-29T10:01:00',322.904,322.908,322.903,322.905,43.28,323.022,323.034,323.008,323.022,37.0,False
'2018-11-29T10:02:00',322.903,322.911,322.9,322.906,82.2,323.022,323.028,323.005,323.012,79.69,False
'2018-11-29T10:03:00',322.906,322.908,322.904,322.906,52.2,323.013,323.022,323.009,323.012,59.85,True
'2018-11-29T10:04:00',322.906,322.913,322.906,322.911,110.41,323.012,323.022,323.012,323.022,112.89,True
'2018-11-29T10:05:00',322.911,323.195,322.911,323.155,96.5,323.022,323.312,323.021,323.269,105.32,False
'2018-11-29T10:06:00',323.158,323.158,323.091,323.096,67.14,323.263,323.263,323.192,323.201,70.21,False
'2018-11-29T10:07:00',323.094,323.099,323.091,323.091,63.78,323.204,323.204,323.192,323.194,55.82,True
'2018-11-29T10:08:00',323.089,323.096,323.078,323.094,196.72,323.192,323.202,323.185,323.199,168.54,False
'2018-11-29T10:09:00',323.094,323.094,323.038,323.048,132.58,323.199,323.202,323.152,323.152,110.23,False
'2018-11-29T10:10:00',323.044,323.045,322.998,322.998,45.48,323.157,323.159,323.121,323.121,44.08,True
'2018-11-29T10:11:00',323.008,323.035,322.988,323.019,57.22,323.123,323.152,323.098,323.14,59.16,True
'2018-11-29T10:12:00',323.019,323.044,322.999,323.031,61.68,323.14,323.162,323.092,323.152,65.94,False
'2018-11-29T10:13:00',323.036,323.038,323.018,323.029,37.03,323.152,323.152,323.139,323.139,35.01,True
'2018-11-29T10:14:00',323.029,323.029,323.023,323.029,9.12,323.14,323.15,323.14,323.15,8.72,False
'2018-11-29T10:15:00',323.029,323.036,323.018,323.028,24.43,323.148,323.153,323.141,323.143,20.77,True
'2018-11-29T10:16:00',323.02,323.031,323.02,323.031,6.0,323.144,323.151,323.14,323.151,5.45,True
'2018-11-29T10:17:00',323.029,323.031,323.028,323.029,17.69,323.149,323.161,323.14,323.161,17.12,False
'2018-11-29T10:18:00',323.039,323.05,323.02,323.03,57.93,323.156,323.172,323.146,323.148,58.05,False
'2018-11-29T10:19:00',323.031,323.035,323.009,323.019,62.32,323.148,323.162,323.134,323.134,55.35,False
'2018-11-29T10:20:00',323.019,323.038,323.018,323.018,19.42,323.138,323.156,323.135,323.135,18.11,True
'2018-11-29T10:21:00',323.019,323.123,323.019,323.115,48.21,323.147,323.213,323.147,323.213,45.04,False
'2018-11-29T10:22:00',323.115,323.115,323.04,323.043,110.36,323.213,323.217,323.143,323.148,97.25,False
'2018-11-29T10:23:00',323.043,323.043,323.014,323.015,213.19,323.148,323.152,323.112,323.113,203.41,True
'2018-11-29T10:24:00',323.011,323.019,323.01,323.011,52.92,323.128,323.136,323.122,323.132,42.79,True
'2018-11-29T10:25:00',323.013,323.021,323.008,323.017,71.94,323.13,323.138,323.125,323.138,64.91,False
'2018-11-29T10:26:00',323.018,323.02,323.006,323.006,74.68,323.133,323.137,323.113,323.113,84.09,False
'2018-11-29T10:27:00',323.006,323.009,322.951,322.998,192.82,323.113,323.113,323.058,323.113,200.95,True
'2018-11-29T10:28:00',322.994,323.009,322.988,323.009,51.61,323.111,323.126,323.102,323.123,45.7,True
'2018-11-29T10:29:00',323.005,323.014,323.004,323.012,60.8,323.123,323.129,323.112,323.129,52.9,True
'2018-11-29T10:30:00',323.012,323.017,323.007,323.017,78.57,323.122,323.133,323.122,323.123,85.88,True
'2018-11-29T10:31:00',323.017,323.017,323.006,323.016,80.94,323.123,323.133,323.121,323.132,67.53,False
'2018-11-29T10:32:00',323.021,323.022,323.007,323.007,196.95,323.132,323.134,323.122,323.123,298.47,True
'2018-11-29T10:33:00',323.002,323.021,323.002,323.015,40.16,323.123,323.123,323.122,323.122,45.07,True
'2018-11-29T10:34:00',323.015,323.021,323.011,323.018,49.75,323.123,323.135,323.122,323.135,50.27,True
'2018-11-29T10:35:00',323.019,323.024,323.018,323.022,19.71,323.139,323.139,323.133,323.133,18.01,False
'2018-11-29T10:36:00',323.022,323.022,323.015,323.018,39.2,323.133,323.139,323.133,323.138,37.99,True
'2018-11-29T10:37:00',323.018,323.033,323.018,323.033,39.97,323.138,323.152,323.137,323.142,37.63,True
'2018-11-29T10:38:00',323.028,323.041,323.019,323.041,68.09,323.14,323.153,323.13,323.153,52.36,True
'2018-11-29T10:39:00',323.041,323.081,323.031,323.081,104.68,323.153,323.192,323.141,323.192,112.16,True
'2018-11-29T10:40:00',323.081,323.114,323.077,323.101,71.64,323.192,323.222,323.188,323.212,76.1,False
'2018-11-29T10:41:00',323.094,323.099,323.04,323.051,144.6,323.191,323.21,323.151,323.162,118.65,False
'2018-11-29T10:42:00',323.049,323.049,323.007,323.008,134.27,323.162,323.162,323.093,323.102,153.53,False
'2018-11-29T10:43:00',323.008,323.019,323.002,323.002,69.48,323.098,323.119,323.098,323.108,95.36,False
'2018-11-29T10:44:00',323.0,323.005,322.982,322.996,82.06,323.103,323.113,323.088,323.113,88.07,True
'2018-11-29T10:45:00',323.002,323.015,322.976,323.015,102.62,323.113,323.126,323.088,323.126,95.17,True
'2018-11-29T10:46:00',323.015,323.054,323.015,323.054,182.86,323.123,323.163,323.123,323.162,176.0,True
'2018-11-29T10:47:00',323.054,323.073,323.041,323.069,235.08,323.162,323.186,323.155,323.173,251.48,False
'2018-11-29T10:48:00',323.072,323.073,323.025,323.038,182.56,323.158,323.173,323.118,323.148,186.48,False
'2018-11-29T10:49:00',323.036,323.049,323.031,323.031,169.94,323.143,323.161,323.128,323.137,182.53,True
'2018-11-29T10:50:00',323.03,323.059,323.028,323.042,138.35,323.128,323.156,323.128,323.153,133.69,True
'2018-11-29T10:51:00',323.042,323.147,323.042,323.136,111.09,323.153,323.242,323.153,323.228,100.73,True
'2018-11-29T10:52:00',323.146,323.165,323.143,323.165,42.17,323.236,323.253,323.235,323.249,43.93,True
'2018-11-29T10:53:00',323.169,323.189,323.169,323.169,42.76,323.253,323.276,323.248,323.271,36.16,False
'2018-11-29T10:54:00',323.169,323.178,323.084,323.159,208.62,323.268,323.268,323.189,323.233,134.0,True
'2018-11-29T10:55:00',323.159,323.189,323.138,323.179,46.5,323.234,323.276,323.222,323.276,25.57,True
'2018-11-29T10:56:00',323.178,323.189,323.145,323.182,125.82,323.276,323.283,323.251,323.274,84.14,False
'2018-11-29T10:57:00',323.182,323.189,323.18,323.183,49.5,323.283,323.283,323.267,323.267,35.8,True
'2018-11-29T10:58:00',323.183,323.189,323.177,323.182,20.61,323.267,323.28,323.267,323.278,14.04,True
'2018-11-29T10:59:00',323.181,323.198,323.181,323.188,15.73,323.278,323.283,323.278,323.278,18.58,False
'2018-11-29T11:00:00',323.188,323.192,323.149,323.152,60.09,323.278,323.283,323.234,323.239,69.88,False
'2018-11-29T11:01:00',323.157,323.157,323.125,323.13,72.39,323.245,323.245,323.233,323.233,62.66,True
'2018-11-29T11:02:00',323.131,323.169,323.122,323.161,65.66,323.233,323.27,323.216,323.254,50.71,False
'2018-11-29T11:03:00',323.161,323.161,323.128,323.129,75.22,323.254,323.259,323.227,323.227,47.36,False
'2018-11-29T11:04:00',323.118,323.119,323.089,323.111,58.13,323.223,323.223,323.181,323.204,35.39,True
'2018-11-29T11:05:00',323.111,323.132,323.111,323.132,17.25,323.204,323.244,323.204,323.241,12.76,True
'2018-11-29T11:06:00',323.133,323.139,323.113,323.134,28.8,323.226,323.248,323.226,323.247,20.71,False
'2018-11-29T11:07:00',323.133,323.138,323.077,323.104,172.64,323.232,323.243,323.187,323.209,145.33,False
'2018-11-29T11:08:00',323.104,323.109,323.078,323.078,248.27,323.209,323.209,323.192,323.192,164.06,True
'2018-11-29T11:09:00',323.078,323.088,323.068,323.088,146.02,323.192,323.202,323.191,323.196,115.32,False
'2018-11-29T11:10:00',323.088,323.095,323.024,323.068,150.05,323.196,323.197,323.106,323.181,119.99,False
'2018-11-29T11:11:00',323.068,323.068,323.008,323.019,50.5,323.174,323.182,323.118,323.134,39.73,True
'2018-11-29T11:12:00',323.019,323.109,323.019,323.102,61.01,323.128,323.213,323.127,323.212,55.07,False
'2018-11-29T11:13:00',323.097,323.104,323.055,323.081,82.12,323.212,323.212,323.14,323.199,70.57,False
'2018-11-29T11:14:00',323.081,323.099,323.078,323.078,104.82,323.191,323.212,323.183,323.185,70.3,False
'2018-11-29T11:15:00',323.078,323.078,323.028,323.06,161.89,323.196,323.196,323.109,323.17,104.67,False
'2018-11-29T11:16:00',323.06,323.068,323.017,323.028,74.15,323.17,323.178,323.098,323.138,76.0,False
'2018-11-29T11:17:00',323.028,323.048,323.016,323.019,72.89,323.138,323.153,323.106,323.141,69.8,False
'2018-11-29T11:18:00',323.019,323.028,323.018,323.018,59.92,323.14,323.145,323.136,323.14,43.91,False
'2018-11-29T11:19:00',323.022,323.045,322.999,323.018,70.18,323.14,323.15,323.11,323.135,63.19,True
'2018-11-29T11:20:00',323.018,323.06,323.017,323.038,66.94,323.135,323.175,323.134,323.145,55.66,False
'2018-11-29T11:21:00',323.037,323.042,323.008,323.028,81.02,323.146,323.164,323.132,323.151,64.64,True
'2018-11-29T11:22:00',323.038,323.049,323.038,323.039,102.71,323.146,323.167,323.146,323.152,76.46,False
'2018-11-29T11:23:00',323.039,323.039,323.018,323.018,67.9,323.163,323.165,323.138,323.138,56.53,False
'2018-11-29T11:24:00',323.018,323.018,322.993,323.018,79.99,323.138,323.141,323.098,323.132,92.82,True
'2018-11-29T11:25:00',323.018,323.084,323.018,323.079,93.17,323.132,323.208,323.132,323.199,73.06,True
'2018-11-29T11:26:00',323.079,323.108,323.068,323.098,95.77,323.195,323.222,323.179,323.222,81.39,True
'2018-11-29T11:27:00',323.098,323.108,323.096,323.108,30.77,323.22,323.22,323.215,323.218,25.64,False
'2018-11-29T11:28:00',323.108,323.108,323.108,323.108,6.76,323.218,323.218,323.217,323.218,4.36,True
'2018-11-29T11:29:00',323.098,323.119,323.098,323.119,24.85,323.22,323.239,323.215,323.233,13.85,True
'2018-11-29T11:30:00',323.118,323.132,323.108,323.129,115.55,323.235,323.258,323.218,323.232,94.52,True
'2018-11-29T11:31:00',323.128,323.134,323.128,323.128,58.83,323.231,323.257,323.231,323.245,58.86,False
'2018-11-29T11:32:00',323.128,323.128,323.118,323.125,10.78,323.245,323.246,323.232,323.233,10.47,False
'2018-11-29T11:33:00',323.125,323.125,323.108,323.108,37.14,323.24,323.24,323.224,323.227,37.5,True
'2018-11-29T11:34:00',323.111,323.125,323.111,323.118,21.45,323.231,323.243,323.231,323.243,25.96,False
'2018-11-29T11:35:00',323.122,323.123,323.12,323.12,4.36,323.237,323.24,323.235,323.235,4.36,True
'2018-11-29T11:36:00',323.128,323.128,323.118,323.118,22.36,323.246,323.246,323.232,323.24,19.97,False
'2018-11-29T11:37:00',323.119,323.119,323.118,323.118,13.05,323.235,323.24,323.228,323.232,11.4,False
'2018-11-29T11:38:00',323.118,323.118,323.108,323.108,4.95,323.221,323.232,323.22,323.232,5.29,True
'2018-11-29T11:39:00',323.108,323.12,323.108,323.119,22.52,323.231,323.243,323.231,323.243,19.78,False
'2018-11-29T11:40:00',323.119,323.119,323.108,323.108,28.49,323.243,323.243,323.224,323.232,19.67,False
'2018-11-29T11:41:00',323.108,323.127,323.108,323.111,30.41,323.232,323.241,323.221,323.223,29.54,True
'2018-11-29T11:42:00',323.122,323.166,323.118,323.166,42.51,323.232,323.253,323.215,323.243,37.07,False
'2018-11-29T11:43:00',323.166,323.166,323.118,323.128,100.28,323.258,323.258,323.226,323.229,79.47,True
'2018-11-29T11:44:00',323.128,323.579,323.118,323.468,132.34,323.244,323.693,323.214,323.601,144.94,True
'2018-11-29T11:45:00',323.468,323.495,323.43,323.495,75.67,323.602,323.611,323.554,323.601,71.1,True
'2018-11-29T11:46:00',323.488,323.554,323.488,323.531,50.13,323.597,323.659,323.596,323.652,43.14,True
'2018-11-29T11:47:00',323.532,323.587,323.532,323.543,42.33,323.651,323.672,323.649,323.652,38.63,False
'2018-11-29T11:48:00',323.541,323.627,323.489,323.489,80.95,323.651,323.731,323.594,323.594,76.56,False
'2018-11-29T11:49:00',323.489,323.489,323.478,323.478,39.33,323.593,323.598,323.585,323.594,34.67,True
'2018-11-29T11:50:00',323.478,323.479,323.478,323.479,40.85,323.594,323.594,323.593,323.593,34.35,False
'2018-11-29T11:51:00',323.478,323.479,323.478,323.479,5.54,323.598,323.598,323.593,323.593,6.6,False
'2018-11-29T11:52:00',323.479,323.479,323.428,323.436,27.64,323.583,323.583,323.541,323.552,25.37,True
'2018-11-29T11:53:00',323.436,323.439,323.428,323.438,22.2,323.552,323.562,323.546,323.562,22.45,True
'2018-11-29T11:54:00',323.441,323.441,323.437,323.439,18.93,323.557,323.562,323.552,323.56,17.29,True
'2018-11-29T11:55:00',323.438,323.478,323.428,323.448,51.3,323.551,323.571,323.546,323.552,47.42,True
'2018-11-29T11:56:00',323.45,323.469,323.448,323.463,73.58,323.555,323.58,323.552,323.578,75.45,True
'2018-11-29T11:57:00',323.463,323.602,323.456,323.559,132.53,323.578,323.712,323.562,323.664,126.96,False
'2018-11-29T11:58:00',323.552,323.552,323.479,323.479,199.45,323.664,323.664,323.595,323.602,135.36,False
'2018-11-29T11:59:00',323.479,323.493,323.458,323.477,90.28,323.602,323.612,323.561,323.587,70.85,False
'2018-11-29T12:00:00',323.481,323.487,323.458,323.467,119.26,323.592,323.598,323.571,323.571,78.12,True
'2018-11-29T12:01:00',323.458,323.472,323.458,323.459,127.17,323.571,323.601,323.571,323.601,88.08,True
'2018-11-29T12:02:00',323.468,323.506,323.458,323.495,275.61,323.583,323.621,323.577,323.6,203.24,False
'2018-11-29T12:03:00',323.495,323.506,323.472,323.472,405.14,323.6,323.615,323.556,323.556,323.4,True
'2018-11-29T12:04:00',323.459,323.538,323.459,323.528,52.24,323.553,323.634,323.553,323.614,69.61,False
'2018-11-29T12:05:00',323.509,323.509,323.448,323.468,93.63,323.603,323.603,323.562,323.575,90.04,True
'2018-11-29T12:06:00',323.468,323.574,323.464,323.527,75.84,323.57,323.661,323.567,323.633,68.19,True
'2018-11-29T12:07:00',323.527,323.568,323.518,323.568,76.29,323.633,323.678,323.628,323.678,65.97,False
'2018-11-29T12:08:00',323.568,323.568,323.562,323.565,8.35,323.671,323.681,323.667,323.678,9.63,True
'2018-11-29T12:09:00',323.562,323.598,323.548,323.598,58.64,323.659,323.707,323.652,323.696,42.49,False
'2018-11-29T12:10:00',323.595,323.595,323.554,323.559,49.49,323.695,323.695,323.648,323.681,34.27,False
'2018-11-29T12:11:00',323.568,323.568,323.524,323.558,51.51,323.676,323.676,323.614,323.666,36.37,False
'2018-11-29T12:12:00',323.558,323.578,323.513,323.527,48.23,323.663,323.681,323.618,323.633,38.89,True
'2018-11-29T12:13:00',323.527,323.528,323.519,323.528,87.75,323.633,323.638,323.628,323.632,87.31,True
'2018-11-29T12:14:00',323.528,323.531,323.519,323.531,35.18,323.632,323.647,323.625,323.629,34.6,True
'2018-11-29T12:15:00',323.528,323.544,323.528,323.544,55.04,323.653,323.653,323.627,323.652,53.41,False
'2018-11-29T12:16:00',323.543,323.543,323.539,323.542,25.5,323.653,323.653,323.64,323.653,24.26,False
'2018-11-29T12:17:00',323.541,323.548,323.541,323.541,15.0,323.653,323.653,323.643,323.652,19.73,True
'2018-11-29T12:18:00',323.574,323.583,323.558,323.558,19.81,323.658,323.673,323.658,323.672,26.98,True
'2018-11-29T12:19:00',323.558,323.571,323.558,323.571,12.95,323.672,323.673,323.669,323.673,17.71,True
'2018-11-29T12:20:00',323.574,323.575,323.569,323.574,84.0,323.671,323.678,323.671,323.678,125.86,False
'2018-11-29T12:21:00',323.574,323.574,323.567,323.573,69.0,323.678,323.689,323.678,323.678,75.02,False
'2018-11-29T12:22:00',323.571,323.573,323.567,323.573,31.12,323.678,323.678,323.664,323.673,34.72,True
'2018-11-29T12:23:00',323.574,323.574,323.569,323.574,154.5,323.673,323.682,323.673,323.678,164.64,True
'2018-11-29T12:24:00',323.574,323.603,323.574,323.602,99.7,323.678,323.701,323.678,323.699,107.29,False
'2018-11-29T12:25:00',323.602,323.603,323.587,323.587,13.1,323.709,323.709,323.687,323.687,10.93,True
'2018-11-29T12:26:00',323.598,323.605,323.589,323.599,66.62,323.692,323.702,323.686,323.701,49.63,False
'2018-11-29T12:27:00',323.599,323.599,323.579,323.588,87.61,323.701,323.702,323.676,323.68,51.3,False
'2018-11-29T12:28:00',323.588,323.588,323.564,323.572,113.1,323.68,323.692,323.654,323.682,84.24,True
'2018-11-29T12:29:00',323.572,323.596,323.572,323.596,11.25,323.68,323.702,323.68,323.701,8.19,False
'2018-11-29T12:30:00',323.596,323.598,323.596,323.598,29.07,323.702,323.702,323.694,323.694,23.13,True
'2018-11-29T12:31:00',323.598,323.631,323.598,323.618,79.75,323.696,323.721,323.696,323.72,72.47,False
'2018-11-29T12:32:00',323.609,323.618,323.598,323.609,250.91,323.712,323.72,323.703,323.71,155.34,False
'2018-11-29T12:33:00',323.609,323.618,323.59,323.608,133.72,323.71,323.72,323.694,323.71,97.62,False
'2018-11-29T12:34:00',323.608,323.609,323.598,323.598,235.08,323.706,323.715,323.689,323.694,138.09,False
'2018-11-29T12:35:00',323.598,323.608,323.598,323.598,123.27,323.696,323.711,323.689,323.694,84.98,True
'2018-11-29T12:36:00',323.598,323.608,323.598,323.608,167.85,323.695,323.711,323.691,323.707,126.4,False
'2018-11-29T12:37:00',323.608,323.629,323.604,323.604,244.09,323.708,323.727,323.702,323.708,179.22,True
'2018-11-29T12:38:00',323.608,323.678,323.598,323.678,420.68,323.699,323.792,323.698,323.792,248.09,False
'2018-11-29T12:39:00',323.678,323.696,323.654,323.654,58.91,323.792,323.802,323.754,323.756,49.25,True
'2018-11-29T12:40:00',323.654,323.669,323.626,323.667,50.04,323.753,323.783,323.731,323.783,42.77,True
'2018-11-29T12:41:00',323.676,323.689,323.668,323.688,81.06,323.783,323.783,323.773,323.783,76.67,False
'2018-11-29T12:42:00',323.688,323.688,323.647,323.668,53.26,323.782,323.784,323.735,323.764,47.52,True
'2018-11-29T12:43:00',323.666,323.668,323.665,323.668,18.0,323.773,323.773,323.773,323.773,19.8,False
'2018-11-29T12:44:00',323.665,323.665,323.588,323.597,55.83,323.773,323.773,323.689,323.711,41.37,False
'2018-11-29T12:45:00',323.595,323.598,323.584,323.584,23.4,323.687,323.712,323.683,323.695,22.26,True
'2018-11-29T12:46:00',323.589,323.595,323.589,323.595,7.88,323.699,323.699,323.69,323.693,5.41,False
'2018-11-29T12:47:00',323.595,323.621,323.502,323.568,155.46,323.685,323.731,323.608,323.676,114.36,False
'2018-11-29T12:48:00',323.567,323.567,323.469,323.528,90.42,323.677,323.679,323.572,323.623,62.06,False
'2018-11-29T12:49:00',323.528,323.528,323.502,323.502,46.47,323.622,323.64,323.603,323.603,33.58,False
'2018-11-29T12:50:00',323.506,323.506,323.479,323.479,13.5,323.62,323.62,323.574,323.581,8.11,False
'2018-11-29T12:51:00',323.479,323.479,323.132,323.188,184.13,323.581,323.586,323.239,323.292,197.44,False
'2018-11-29T12:52:00',323.193,323.208,323.138,323.168,77.42,323.292,323.317,323.233,323.282,81.05,True
'2018-11-29T12:53:00',323.175,323.189,323.157,323.174,90.04,323.282,323.292,323.254,323.282,90.18,True
'2018-11-29T12:54:00',323.173,323.197,323.173,323.194,76.98,323.282,323.306,323.282,323.298,59.8,False
'2018-11-29T12:55:00',323.188,323.189,323.188,323.188,11.29,323.295,323.302,323.295,323.302,8.65,True
'2018-11-29T12:56:00',323.188,323.199,323.188,323.198,34.38,323.302,323.311,323.294,323.303,32.89,True
'2018-11-29T12:57:00',323.199,323.218,323.198,323.218,35.93,323.303,323.321,323.303,323.321,30.19,True
'2018-11-29T12:58:00',323.221,323.228,323.219,323.228,11.97,323.321,323.326,323.321,323.326,14.78,False
'2018-11-29T12:59:00',323.222,323.222,323.198,323.198,46.45,323.326,323.326,323.295,323.299,41.9,True
'2018-11-29T13:00:00',323.198,323.208,323.198,323.199,30.36,323.299,323.312,323.299,323.312,27.01,True
'2018-11-29T13:01:00',323.2,323.228,323.198,323.208,69.43,323.311,323.321,323.302,323.317,56.71,False
'2018-11-29T13:02:00',323.208,323.208,323.198,323.198,34.33,323.307,323.317,323.303,323.305,27.43,False
'2018-11-29T13:03:00',323.198,323.208,323.198,323.198,89.63,323.302,323.311,323.298,323.302,74.85,False
'2018-11-29T13:04:00',323.198,323.198,323.188,323.198,62.25,323.307,323.308,323.291,323.298,64.66,False
'2018-11-29T13:05:00',323.198,323.198,323.138,323.168,121.35,323.298,323.298,323.233,323.262,130.02,True
'2018-11-29T13:06:00',323.168,323.168,323.158,323.168,33.19,323.261,323.278,323.261,323.272,30.64,False
'2018-11-29T13:07:00',323.168,323.185,323.148,323.158,200.46,323.272,323.292,323.248,323.263,139.86,False
'2018-11-29T13:08:00',323.168,323.168,323.019,323.028,73.3,323.258,323.258,323.128,323.13,59.95,True
'2018-11-29T13:09:00',323.026,323.038,323.022,323.038,48.6,323.129,323.138,323.128,323.131,54.67,False
'2018-11-29T13:10:00',323.038,323.038,323.029,323.033,14.59,323.131,323.131,323.128,323.128,17.18,False
'2018-11-29T13:11:00',323.038,323.038,323.008,323.008,33.9,323.138,323.138,323.108,323.108,29.1,True
'2018-11-29T13:12:00',323.018,323.089,323.018,323.089,78.68,323.121,323.194,323.121,323.194,63.4,True
'2018-11-29T13:13:00',323.084,323.19,323.081,323.144,42.02,323.194,323.256,323.193,323.249,35.58,True
'2018-11-29T13:14:00',323.147,323.195,323.147,323.174,61.56,323.252,323.305,323.252,323.292,54.55,True
'2018-11-29T13:15:00',323.185,323.201,323.177,323.2,51.42,323.292,323.322,323.286,323.316,45.7,True
'2018-11-29T13:16:00',323.201,323.35,323.198,323.35,77.51,323.322,323.459,323.31,323.458,64.24,False
'2018-11-29T13:17:00',323.35,323.358,323.303,323.308,124.44,323.462,323.462,323.409,323.426,92.75,False
'2018-11-29T13:18:00',323.314,323.314,323.298,323.308,24.91,323.421,323.423,323.408,323.423,21.03,True
'2018-11-29T13:19:00',323.298,323.382,323.298,323.338,97.3,323.421,323.477,323.417,323.452,84.41,False
'2018-11-29T13:20:00',323.328,323.338,323.317,323.318,147.07,323.451,323.451,323.422,323.422,123.43,False
'2018-11-29T13:21:00',323.308,323.338,323.279,323.308,122.61,323.421,323.443,323.394,323.42,101.27,False
'2018-11-29T13:22:00',323.308,323.308,323.282,323.288,24.64,323.414,323.424,323.393,323.394,22.82,False
'2018-11-29T13:23:00',323.288,323.288,323.278,323.278,4.5,323.394,323.394,323.393,323.393,3.49,False
'2018-11-29T13:24:00',323.277,323.278,323.253,323.278,19.5,323.393,323.393,323.365,323.39,16.83,True
'2018-11-29T13:25:00',323.284,323.289,323.284,323.288,20.62,323.394,323.413,323.394,323.402,14.39,True
'2018-11-29T13:26:00',323.288,323.289,323.288,323.289,12.95,323.402,323.409,323.4,323.401,9.81,False
'2018-11-29T13:27:00',323.289,323.298,323.288,323.289,14.5,323.409,323.409,323.394,323.394,13.08,True
'2018-11-29T13:28:00',323.288,323.298,323.288,323.298,17.32,323.4,323.404,323.398,323.404,11.99,True
'2018-11-29T13:29:00',323.299,323.299,323.288,323.299,20.46,323.404,323.414,323.397,323.414,14.39,True
'2018-11-29T13:30:00',323.3,323.357,323.293,323.335,44.05,323.412,323.456,323.409,323.437,35.8,True
'2018-11-29T13:31:00',323.332,323.404,323.332,323.382,63.29,323.455,323.51,323.449,323.492,41.55,False
'2018-11-29T13:32:00',323.372,323.429,323.338,323.338,115.91,323.495,323.526,323.452,323.452,101.96,False
'2018-11-29T13:33:00',323.339,323.384,323.319,323.33,150.44,323.463,323.488,323.42,323.42,113.83,True
'2018-11-29T13:34:00',323.325,323.375,323.325,323.375,93.23,323.428,323.496,323.428,323.484,73.63,True
'2018-11-29T13:35:00',323.375,323.422,323.375,323.404,129.72,323.493,323.519,323.483,323.513,89.69,True
'2018-11-29T13:36:00',323.404,323.432,323.404,323.414,121.35,323.511,323.53,323.509,323.517,84.42,False
'2018-11-29T13:37:00',323.409,323.417,323.259,323.263,68.77,323.514,323.524,323.362,323.372,66.83,False
'2018-11-29T13:38:00',323.278,323.295,323.238,323.255,57.47,323.385,323.409,323.349,323.371,52.3,True
'2018-11-29T13:39:00',323.256,323.385,323.256,323.354,114.61,323.366,323.481,323.366,323.449,114.77,True
'2018-11-29T13:40:00',323.359,323.385,323.355,323.369,81.22,323.448,323.483,323.448,323.48,70.24,True
'2018-11-29T13:41:00',323.381,323.425,323.375,323.401,60.63,323.483,323.521,323.478,323.521,50.12,True
'2018-11-29T13:42:00',323.401,323.426,323.401,323.426,81.67,323.521,323.529,323.513,323.529,65.73,False
'2018-11-29T13:43:00',323.426,323.426,323.398,323.405,61.44,323.527,323.53,323.51,323.522,46.49,False
'2018-11-29T13:44:00',323.405,323.405,323.391,323.391,48.42,323.522,323.522,323.502,323.512,40.3,True
'2018-11-29T13:45:00',323.391,323.398,323.391,323.393,24.76,323.512,323.515,323.512,323.515,21.24,True
'2018-11-29T13:46:00',323.393,323.4,323.393,323.399,40.33,323.515,323.517,323.512,323.512,30.26,False
'2018-11-29T13:47:00',323.394,323.401,323.389,323.392,45.97,323.512,323.518,323.511,323.512,37.79,True
'2018-11-29T13:48:00',323.392,323.401,323.392,323.396,55.88,323.512,323.519,323.512,323.518,54.96,False
'2018-11-29T13:49:00',323.396,323.398,323.363,323.391,126.77,323.517,323.517,323.472,323.502,107.99,False
'2018-11-29T13:50:00',323.386,323.403,323.386,323.387,70.39,323.506,323.519,323.495,323.509,57.53,True
'2018-11-29T13:51:00',323.387,323.404,323.387,323.397,75.27,323.504,323.512,323.5,323.502,58.31,True
'2018-11-29T13:52:00',323.397,323.406,323.388,323.406,52.79,323.502,323.519,323.499,323.519,40.78,False
'2018-11-29T13:53:00',323.406,323.406,323.395,323.402,61.73,323.511,323.522,323.499,323.508,48.34,False
'2018-11-29T13:54:00',323.397,323.399,323.318,323.328,124.43,323.5,323.509,323.431,323.435,101.11,True
'2018-11-29T13:55:00',323.328,323.328,323.328,323.328,23.83,323.436,323.457,323.436,323.457,17.23,True
'2018-11-29T13:56:00',323.329,323.349,323.328,323.349,17.23,323.459,323.48,323.458,323.479,14.24,True
'2018-11-29T13:57:00',323.348,323.377,323.345,323.355,61.73,323.482,323.496,323.47,323.475,48.99,False
'2018-11-29T13:58:00',323.358,323.358,323.302,323.306,120.94,323.473,323.473,323.421,323.431,103.64,True
'2018-11-29T13:59:00',323.306,323.343,323.304,323.33,49.47,323.434,323.472,323.423,323.472,48.93,True
'2018-11-29T14:00:00',323.354,323.359,323.35,323.35,15.05,323.478,323.488,323.474,323.485,14.39,True
'2018-11-29T14:01:00',323.356,323.358,323.356,323.358,12.92,323.474,323.489,323.474,323.489,9.82,True
'2018-11-29T14:02:00',323.368,323.388,323.358,323.388,19.09,323.488,323.504,323.479,323.504,18.84,True
'2018-11-29T14:03:00',323.389,323.398,323.389,323.398,47.7,323.511,323.518,323.504,323.511,35.09,True
'2018-11-29T14:04:00',323.396,323.405,323.386,323.401,155.68,323.511,323.522,323.501,323.506,121.97,True
'2018-11-29T14:05:00',323.401,323.404,323.387,323.401,121.41,323.51,323.515,323.488,323.509,113.36,False
'2018-11-29T14:06:00',323.401,323.407,323.393,323.397,125.01,323.509,323.515,323.498,323.506,103.41,False
'2018-11-29T14:07:00',323.397,323.4,323.349,323.395,71.26,323.51,323.511,323.447,323.508,59.27,True
'2018-11-29T14:08:00',323.395,323.403,323.393,323.403,47.87,323.505,323.512,323.504,323.51,34.4,False
'2018-11-29T14:09:00',323.403,323.403,323.389,323.398,12.69,323.51,323.512,323.501,323.506,11.49,False
'2018-11-29T14:10:00',323.389,323.389,323.358,323.378,43.33,323.507,323.507,323.47,323.482,33.96,False
'2018-11-29T14:11:00',323.378,323.378,323.35,323.368,26.5,323.475,323.495,323.468,323.49,21.06,True
'2018-11-29T14:12:00',323.378,323.388,323.378,323.378,13.17,323.487,323.497,323.487,323.493,10.03,True
'2018-11-29T14:13:00',323.378,323.38,323.368,323.378,48.01,323.492,323.5,323.483,323.497,38.39,False
'2018-11-29T14:14:00',323.381,323.418,323.358,323.36,107.74,323.5,323.515,323.476,323.486,101.99,False
'2018-11-29T14:15:00',323.366,323.376,323.344,323.36,60.98,323.477,323.491,323.469,323.471,55.98,True
'2018-11-29T14:16:00',323.356,323.376,323.341,323.37,77.75,323.475,323.49,323.463,323.487,64.57,True
'2018-11-29T14:17:00',323.365,323.388,323.365,323.383,64.37,323.482,323.502,323.472,323.499,62.18,True
'2018-11-29T14:18:00',323.39,323.394,323.387,323.394,70.87,323.499,323.504,323.496,323.498,68.32,True
'2018-11-29T14:19:00',323.394,323.397,323.367,323.394,128.63,323.499,323.506,323.483,323.501,108.75,True
'2018-11-29T14:20:00',323.394,323.424,323.381,323.422,116.51,323.502,323.52,323.492,323.516,100.13,False
'2018-11-29T14:21:00',323.417,323.426,323.379,323.414,57.84,323.523,323.525,323.492,323.507,64.67,True
'2018-11-29T14:22:00',323.414,323.431,323.414,323.429,36.0,323.507,323.517,323.507,323.514,38.07,False
'2018-11-29T14:23:00',323.423,323.428,323.42,323.427,21.95,323.514,323.514,323.508,323.513,22.88,True
'2018-11-29T14:24:00',323.427,323.435,323.424,323.433,38.47,323.513,323.52,323.513,323.52,48.43,False
'2018-11-29T14:25:00',323.428,323.435,323.421,323.426,52.93,323.524,323.525,323.517,323.517,51.59,True
'2018-11-29T14:26:00',323.429,323.443,323.4,323.422,58.87,323.517,323.548,323.481,323.53,52.55,False
'2018-11-29T14:27:00',323.418,323.422,323.373,323.391,27.89,323.539,323.539,323.481,323.501,26.61,False
'2018-11-29T14:28:00',323.391,323.392,323.35,323.366,47.58,323.508,323.508,323.467,323.471,47.29,False
'2018-11-29T14:29:00',323.364,323.372,323.276,323.304,147.29,323.47,323.486,323.368,323.428,135.1,False
'2018-11-29T14:30:00',323.282,323.308,323.258,323.281,103.57,323.434,323.448,323.363,323.396,96.92,True
'2018-11-29T14:31:00',323.282,323.304,323.261,323.288,83.91,323.401,323.428,323.341,323.415,71.55,True
'2018-11-29T14:32:00',323.298,323.309,323.298,323.304,49.41,323.421,323.435,323.414,323.431,44.17,True
'2018-11-29T14:33:00',323.308,323.309,323.288,323.309,66.84,323.433,323.442,323.408,323.439,53.31,False
'2018-11-29T14:34:00',323.308,323.31,323.278,323.288,175.27,323.436,323.442,323.396,323.397,152.29,True
'2018-11-29T14:35:00',323.289,323.308,323.265,323.304,77.5,323.399,323.437,323.378,323.422,79.91,True
'2018-11-29T14:36:00',323.298,323.304,323.27,323.304,105.72,323.421,323.432,323.396,323.424,109.52,False
'2018-11-29T14:37:00',323.304,323.304,323.284,323.294,88.91,323.421,323.431,323.399,323.403,89.16,True
'2018-11-29T14:38:00',323.3,323.318,323.295,323.311,89.33,323.417,323.428,323.402,323.42,91.5,False
'2018-11-29T14:39:00',323.305,323.314,323.299,323.306,34.66,323.413,323.426,323.408,323.423,31.06,False
'2018-11-29T14:40:00',323.306,323.306,323.283,323.286,75.49,323.422,323.431,323.392,323.402,86.76,True
'2018-11-29T14:41:00',323.286,323.288,323.286,323.288,12.88,323.406,323.411,323.398,323.411,11.75,True
'2018-11-29T14:42:00',323.294,323.301,323.288,323.291,55.0,323.412,323.421,323.401,323.411,48.54,False
'2018-11-29T14:43:00',323.291,323.3,323.281,323.286,29.77,323.418,323.421,323.391,323.398,25.37,True
'2018-11-29T14:44:00',323.286,323.309,323.277,323.289,101.83,323.398,323.415,323.381,323.398,103.02,True
'2018-11-29T14:45:00',323.289,323.291,323.289,323.291,13.76,323.398,323.399,323.398,323.399,13.08,False
'2018-11-29T14:46:00',323.291,323.299,323.289,323.289,8.03,323.399,323.408,323.399,323.401,7.63,True
'2018-11-29T14:47:00',323.292,323.348,323.292,323.328,52.09,323.405,323.452,323.405,323.425,43.98,False
'2018-11-29T14:48:00',323.321,323.328,323.31,323.312,9.28,323.44,323.44,323.422,323.423,8.72,True
'2018-11-29T14:49:00',323.312,323.358,323.286,323.333,84.96,323.427,323.453,323.381,323.448,63.02,False
'2018-11-29T14:50:00',323.333,323.338,323.328,323.328,45.04,323.448,323.462,323.446,323.449,32.9,False
'2018-11-29T14:51:00',323.328,323.345,323.328,323.328,120.79,323.448,323.458,323.434,323.442,100.59,False
'2018-11-29T14:52:00',323.332,323.338,323.314,323.318,64.43,323.442,323.454,323.436,323.438,51.49,False
'2018-11-29T14:53:00',323.318,323.328,323.308,323.313,22.83,323.428,323.448,323.419,323.419,19.98,True
'2018-11-29T14:54:00',323.312,323.32,323.308,323.318,13.21,323.419,323.436,323.419,323.423,12.55,True
'2018-11-29T14:55:00',323.318,323.328,323.318,323.319,73.82,323.422,323.448,323.412,323.428,70.03,False
'2018-11-29T14:56:00',323.319,323.32,323.318,323.318,23.13,323.423,323.436,323.421,323.422,22.8,False
'2018-11-29T14:57:00',323.318,323.32,323.31,323.312,52.86,323.427,323.448,323.421,323.428,51.01,True
'2018-11-29T14:58:00',323.308,323.359,323.298,323.331,127.85,323.421,323.471,323.403,323.46,125.52,True
'2018-11-29T14:59:00',323.34,323.408,323.339,323.392,65.15,323.459,323.522,323.458,323.51,48.77,True
'2018-11-29T15:00:00',323.39,323.41,323.39,323.41,74.82,323.511,323.522,323.499,323.52,55.27,False
'2018-11-29T15:01:00',323.409,323.41,323.339,323.388,142.09,323.521,323.523,323.444,323.497,120.34,True
'2018-11-29T15:02:00',323.394,323.397,323.342,323.392,146.03,323.506,323.508,323.448,323.508,124.08,False
'2018-11-29T15:03:00',323.392,323.427,323.389,323.391,76.4,323.504,323.523,323.501,323.503,61.23,False
'2018-11-29T15:04:00',323.391,323.396,323.384,323.389,39.11,323.499,323.508,323.494,323.501,30.14,True
'2018-11-29T15:05:00',323.395,323.396,323.39,323.39,68.69,323.5,323.513,323.498,323.506,48.29,True
'2018-11-29T15:06:00',323.398,323.405,323.395,323.397,33.97,323.517,323.522,323.492,323.498,26.59,False
'2018-11-29T15:07:00',323.395,323.395,323.36,323.361,100.48,323.502,323.503,323.467,323.473,95.25,True
'2018-11-29T15:08:00',323.361,323.398,323.357,323.391,76.64,323.466,323.508,323.463,323.501,61.79,True
'2018-11-29T15:09:00',323.391,323.399,323.391,323.397,22.52,323.508,323.518,323.502,323.506,18.25,False
'2018-11-29T15:10:00',323.398,323.398,323.393,323.393,16.48,323.503,323.512,323.492,323.508,17.27,True
'2018-11-29T15:11:00',323.393,323.399,323.392,323.395,23.79,323.508,323.518,323.504,323.507,17.47,True
'2018-11-29T15:12:00',323.395,323.402,323.395,323.396,25.62,323.507,323.519,323.506,323.515,18.04,False
'2018-11-29T15:13:00',323.4,323.4,323.394,323.394,20.51,323.509,323.518,323.504,323.504,15.85,True
'2018-11-29T15:14:00',323.394,323.41,323.394,323.41,32.71,323.505,323.518,323.505,323.514,26.29,True
'2018-11-29T15:15:00',323.411,323.415,323.411,323.415,36.03,323.519,323.52,323.508,323.508,34.34,False
'2018-11-29T15:16:00',323.415,323.415,323.39,323.39,29.26,323.513,323.515,323.501,323.502,29.27,True
'2018-11-29T15:17:00',323.39,323.418,323.355,323.386,83.78,323.492,323.528,323.458,323.512,69.71,False
'2018-11-29T15:18:00',323.393,323.395,323.388,323.388,17.9,323.503,323.518,323.502,323.508,17.9,False
'2018-11-29T15:19:00',323.388,323.388,323.388,323.388,17.4,323.508,323.515,323.508,323.508,17.1,True
'2018-11-29T15:20:00',323.392,323.398,323.391,323.398,16.87,323.501,323.531,323.499,323.531,16.23,True
'2018-11-29T15:21:00',323.398,323.439,323.396,323.411,48.47,323.512,323.533,323.509,323.515,36.97,False
'2018-11-29T15:22:00',323.411,323.424,323.403,323.404,51.23,323.514,323.531,323.513,323.521,36.71,True
'2018-11-29T15:23:00',323.404,323.421,323.401,323.405,45.78,323.521,323.532,323.512,323.521,36.66,False
'2018-11-29T15:24:00',323.406,323.428,323.401,323.401,50.46,323.521,323.534,323.513,323.513,38.77,True
'2018-11-29T15:25:00',323.408,323.408,323.408,323.408,15.21,323.518,323.518,323.509,323.515,10.56,False
'2018-11-29T15:26:00',323.408,323.41,323.408,323.408,15.38,323.509,323.523,323.509,323.515,10.9,True
'2018-11-29T15:27:00',323.408,323.424,323.408,323.418,41.27,323.528,323.532,323.52,323.52,44.41,True
'2018-11-29T15:28:00',323.412,323.429,323.398,323.418,114.06,323.526,323.535,323.507,323.53,102.91,False
'2018-11-29T15:29:00',323.418,323.428,323.4,323.418,91.93,323.52,323.536,323.501,323.53,81.23,True
'2018-11-29T15:30:00',323.418,323.429,323.408,323.426,55.22,323.529,323.536,323.522,323.531,44.84,False
'2018-11-29T15:31:00',323.429,323.429,323.413,323.413,58.0,323.533,323.536,323.519,323.522,40.27,True
'2018-11-29T15:32:00',323.413,323.419,323.408,323.413,42.03,323.52,323.545,323.514,323.53,30.17,True
'2018-11-29T15:33:00',323.418,323.428,323.408,323.422,53.85,323.528,323.528,323.513,323.528,39.31,True
'2018-11-29T15:34:00',323.427,323.437,323.408,323.427,113.17,323.531,323.531,323.513,323.531,82.34,False
'2018-11-29T15:35:00',323.418,323.452,323.418,323.418,83.98,323.531,323.533,323.511,323.523,68.33,False
'2018-11-29T15:36:00',323.418,323.418,323.388,323.396,38.82,323.517,323.518,323.482,323.508,35.88,True
'2018-11-29T15:37:00',323.398,323.418,323.388,323.408,43.44,323.502,323.532,323.502,323.524,37.25,False
'2018-11-29T15:38:00',323.418,323.418,323.408,323.408,45.25,323.537,323.537,323.509,323.51,30.81,True
'2018-11-29T15:39:00',323.408,323.452,323.398,323.448,120.83,323.51,323.551,323.508,323.548,95.19,False
'2018-11-29T15:40:00',323.452,323.467,323.408,323.428,123.89,323.548,323.553,323.524,323.541,94.79,False
'2018-11-29T15:41:00',323.418,323.47,323.408,323.408,88.94,323.54,323.557,323.506,323.515,67.18,True
'2018-11-29T15:42:00',323.408,323.409,323.408,323.409,14.08,323.515,323.529,323.515,323.529,9.16,True
'2018-11-29T15:43:00',323.418,323.418,323.418,323.418,26.66,323.519,323.538,323.519,323.534,18.44,True
'2018-11-29T15:44:00',323.428,323.428,323.415,323.428,57.99,323.542,323.55,323.525,323.542,44.67,False
'2018-11-29T15:45:00',323.428,323.435,323.418,323.427,48.41,323.534,323.546,323.524,323.524,36.59,True
'2018-11-29T15:46:00',323.418,323.468,323.418,323.468,107.5,323.525,323.587,323.525,323.574,82.85,True
'2018-11-29T15:47:00',323.468,323.508,323.468,323.505,31.15,323.574,323.615,323.572,323.614,24.31,False
'2018-11-29T15:48:00',323.506,323.506,323.488,323.488,44.15,323.614,323.618,323.596,323.602,34.75,False
'2018-11-29T15:49:00',323.498,323.508,323.388,323.415,66.48,323.604,323.604,323.494,323.523,52.32,True
'2018-11-29T15:50:00',323.418,323.498,323.418,323.488,83.55,323.528,323.601,323.528,323.589,56.33,True
'2018-11-29T15:51:00',323.488,323.488,323.484,323.488,22.0,323.595,323.603,323.587,323.593,16.35,False
'2018-11-29T15:52:00',323.488,323.488,323.458,323.458,49.91,323.602,323.602,323.563,323.574,38.46,True
'2018-11-29T15:53:00',323.452,323.507,323.452,323.491,59.59,323.574,323.621,323.566,323.601,46.89,True
'2018-11-29T15:54:00',323.498,323.518,323.489,323.498,44.07,323.61,323.622,323.588,323.592,35.6,True
'2018-11-29T15:55:00',323.498,323.518,323.498,323.508,98.88,323.588,323.628,323.572,323.61,88.24,True
'2018-11-29T15:56:00',323.498,323.562,323.495,323.537,101.9,323.592,323.661,323.592,323.651,82.52,True
'2018-11-29T15:57:00',323.537,323.572,323.537,323.548,36.06,323.649,323.681,323.649,323.656,28.09,True
'2018-11-29T15:58:00',323.548,323.548,323.548,323.548,15.55,323.671,323.672,323.654,323.663,13.22,True
'2018-11-29T15:59:00',323.548,323.558,323.548,323.558,54.32,323.671,323.679,323.65,323.666,46.99,False
'2018-11-29T16:00:00',323.558,323.568,323.534,323.548,62.6,323.661,323.681,323.643,323.672,54.47,True
'2018-11-29T16:01:00',323.548,323.558,323.548,323.558,58.58,323.671,323.671,323.651,323.661,39.46,False
'2018-11-29T16:02:00',323.558,323.558,323.518,323.548,98.37,323.661,323.669,323.602,323.653,82.77,True
'2018-11-29T16:03:00',323.548,323.562,323.548,323.562,53.8,323.664,323.672,323.651,323.671,45.32,True
'2018-11-29T16:04:00',323.562,323.619,323.558,323.576,96.83,323.671,323.708,323.663,323.683,91.8,True
'2018-11-29T16:05:00',323.571,323.627,323.552,323.596,233.34,323.683,323.714,323.661,323.706,209.49,False
'2018-11-29T16:06:00',323.596,323.611,323.585,323.589,126.86,323.709,323.722,323.689,323.704,116.76,True
'2018-11-29T16:07:00',323.589,323.612,323.589,323.6,88.62,323.695,323.722,323.695,323.713,71.15,False
'2018-11-29T16:08:00',323.604,323.604,323.57,323.579,127.23,323.713,323.715,323.669,323.693,125.03,False
'2018-11-29T16:09:00',323.578,323.579,323.56,323.568,110.23,323.698,323.7,323.671,323.678,84.53,True
'2018-11-29T16:10:00',323.568,323.625,323.558,323.617,96.56,323.675,323.723,323.675,323.723,85.22,True
'2018-11-29T16:11:00',323.618,323.647,323.608,323.642,60.95,323.722,323.751,323.705,323.751,56.16,False
'2018-11-29T16:12:00',323.642,323.677,323.605,323.608,101.99,323.733,323.781,323.714,323.718,88.29,True
'2018-11-29T16:13:00',323.608,323.628,323.604,323.628,78.2,323.718,323.742,323.709,323.741,72.18,True
'2018-11-29T16:14:00',323.638,323.669,323.627,323.628,53.84,323.741,323.78,323.725,323.742,45.65,False
'2018-11-29T16:15:00',323.628,323.635,323.591,323.598,82.78,323.741,323.744,323.688,323.704,64.71,True
'2018-11-29T16:16:00',323.588,323.621,323.588,323.617,89.6,323.696,323.733,323.696,323.72,71.08,False
'2018-11-29T16:17:00',323.618,323.667,323.604,323.608,75.76,323.719,323.772,323.708,323.721,61.78,False
'2018-11-29T16:18:00',323.598,323.608,323.578,323.598,43.26,323.711,323.715,323.681,323.704,33.82,True
'2018-11-29T16:19:00',323.598,323.598,323.588,323.598,14.07,323.711,323.712,323.702,323.711,13.4,False
'2018-11-29T16:20:00',323.591,323.598,323.59,323.591,9.0,323.711,323.711,323.702,323.702,7.88,True
'2018-11-29T16:21:00',323.596,323.692,323.596,323.638,196.22,323.697,323.781,323.697,323.746,158.52,False
'2018-11-29T16:22:00',323.638,323.669,323.6,323.601,86.14,323.746,323.773,323.702,323.703,59.43,True
'2018-11-29T16:23:00',323.601,323.626,323.598,323.626,67.71,323.717,323.731,323.696,323.731,50.53,False
'2018-11-29T16:24:00',323.618,323.618,323.602,323.608,31.68,323.727,323.727,323.709,323.712,27.42,False
'2018-11-29T16:25:00',323.606,323.643,323.568,323.584,112.45,323.712,323.727,323.672,323.689,93.58,False
'2018-11-29T16:26:00',323.585,323.589,323.387,323.408,120.66,323.689,323.699,323.482,323.517,95.8,True
'2018-11-29T16:27:00',323.408,323.577,323.405,323.529,147.51,323.507,323.688,323.507,323.642,114.35,True
'2018-11-29T16:28:00',323.528,323.608,323.528,323.608,57.94,323.642,323.715,323.631,323.715,43.57,False
'2018-11-29T16:29:00',323.606,323.606,323.535,323.535,29.88,323.715,323.722,323.651,323.651,24.59,False
'2018-11-29T16:30:00',323.531,323.534,323.402,323.5,200.88,323.635,323.658,323.492,323.578,169.56,True
'2018-11-29T16:31:00',323.499,323.611,323.491,323.508,154.57,323.587,323.722,323.587,323.632,136.08,True
'2018-11-29T16:32:00',323.508,323.538,323.508,323.536,43.5,323.628,323.66,323.628,323.66,35.61,False
'2018-11-29T16:33:00',323.537,323.538,323.528,323.528,17.96,323.659,323.662,323.642,323.652,24.18,True
'2018-11-29T16:34:00',323.538,323.562,323.52,323.549,113.73,323.662,323.681,323.633,323.672,118.88,False
'2018-11-29T16:35:00',323.549,323.578,323.543,323.548,85.24,323.678,323.681,323.661,323.671,88.57,False
'2018-11-29T16:36:00',323.548,323.548,323.542,323.548,4.31,323.659,323.669,323.659,323.66,3.49,True
'2018-11-29T16:37:00',323.551,323.579,323.545,323.568,124.83,323.655,323.681,323.655,323.669,121.32,True
'2018-11-29T16:38:00',323.567,323.581,323.548,323.568,286.62,323.681,323.681,323.66,323.681,280.49,False
'2018-11-29T16:39:00',323.574,323.577,323.545,323.55,69.01,323.678,323.679,323.656,323.673,56.05,False
'2018-11-29T16:40:00',323.563,323.57,323.545,323.548,134.38,323.662,323.681,323.652,323.672,117.04,True
'2018-11-29T16:41:00',323.55,323.598,323.549,323.589,43.9,323.667,323.705,323.662,323.704,40.21,True
'2018-11-29T16:42:00',323.589,323.669,323.571,323.659,112.09,323.71,323.792,323.681,323.782,92.43,False
'2018-11-29T16:43:00',323.668,323.687,323.593,323.593,82.07,323.792,323.792,323.681,323.716,73.19,True
'2018-11-29T16:44:00',323.593,323.616,323.586,323.603,55.39,323.714,323.731,323.703,323.709,45.93,True
'2018-11-29T16:45:00',323.603,323.603,323.598,323.598,9.73,323.713,323.721,323.713,323.721,7.16,False
'2018-11-29T16:46:00',323.598,323.603,323.598,323.598,18.34,323.721,323.721,323.708,323.708,18.21,True
'2018-11-29T16:47:00',323.598,323.62,323.592,323.599,57.48,323.713,323.731,323.706,323.712,56.92,False
'2018-11-29T16:48:00',323.598,323.615,323.59,323.596,119.31,323.713,323.731,323.704,323.712,106.24,True
'2018-11-29T16:49:00',323.597,323.615,323.587,323.598,127.46,323.712,323.731,323.692,323.711,125.69,False
'2018-11-29T16:50:00',323.595,323.603,323.569,323.576,67.57,323.711,323.711,323.691,323.691,63.19,False
'2018-11-29T16:51:00',323.576,323.605,323.518,323.569,74.57,323.691,323.725,323.626,323.679,71.65,True
'2018-11-29T16:52:00',323.568,323.581,323.568,323.579,25.88,323.678,323.688,323.676,323.68,20.32,True
'2018-11-29T16:53:00',323.581,323.611,323.581,323.6,120.26,323.691,323.713,323.691,323.709,122.97,False
'2018-11-29T16:54:00',323.598,323.606,323.568,323.576,77.27,323.713,323.713,323.682,323.692,80.35,True
'2018-11-29T16:55:00',323.585,323.607,323.576,323.607,138.04,323.709,323.711,323.692,323.692,144.52,False
'2018-11-29T16:56:00',323.607,323.607,323.564,323.57,104.7,323.692,323.702,323.682,323.691,100.83,True
'2018-11-29T16:57:00',323.576,323.598,323.568,323.592,69.77,323.692,323.711,323.688,323.711,68.67,False
'2018-11-29T16:58:00',323.579,323.647,323.568,323.592,131.38,323.711,323.752,323.688,323.702,143.8,True
'2018-11-29T16:59:00',323.598,323.604,323.577,323.594,67.78,323.709,323.713,323.685,323.702,90.23,False
'2018-11-29T17:00:00',323.592,323.601,323.563,323.588,154.14,323.706,323.712,323.682,323.692,169.05,True
'2018-11-29T17:01:00',323.588,323.641,323.583,323.612,225.22,323.692,323.761,323.681,323.727,227.02,True
'2018-11-29T17:02:00',323.609,323.619,323.599,323.618,147.86,323.726,323.745,323.724,323.734,184.03,True
'2018-11-29T17:03:00',323.618,323.66,323.604,323.619,126.49,323.731,323.771,323.728,323.733,190.04,False
'2018-11-29T17:04:00',323.624,323.634,323.594,323.595,90.66,323.739,323.751,323.709,323.712,127.97,True
'2018-11-29T17:05:00',323.595,323.599,323.59,323.597,24.72,323.709,323.713,323.708,323.709,36.58,False
'2018-11-29T17:06:00',323.59,323.593,323.579,323.589,64.08,323.707,323.712,323.692,323.708,72.86,True
'2018-11-29T17:07:00',323.583,323.599,323.581,323.596,74.32,323.702,323.712,323.692,323.71,72.84,False
'2018-11-29T17:08:00',323.596,323.598,323.575,323.588,64.6,323.71,323.721,323.692,323.712,64.97,False
'2018-11-29T17:09:00',323.602,323.602,323.547,323.548,76.45,323.722,323.722,323.66,323.671,82.93,False
'2018-11-29T17:10:00',323.541,323.578,323.518,323.537,92.22,323.658,323.687,323.633,323.665,95.93,True
'2018-11-29T17:11:00',323.558,323.572,323.558,323.566,22.36,323.672,323.687,323.672,323.682,26.43,False
'2018-11-29T17:12:00',323.559,323.566,323.54,323.546,46.77,323.679,323.682,323.662,323.668,56.76,False
'2018-11-29T17:13:00',323.548,323.562,323.533,323.533,39.64,323.667,323.674,323.652,323.652,39.24,False
'2018-11-29T17:14:00',323.54,323.546,323.38,323.38,118.73,323.662,323.664,323.501,323.501,115.99,True
'2018-11-29T17:15:00',323.398,323.475,323.38,323.475,95.1,323.512,323.591,323.497,323.591,91.35,True
'2018-11-29T17:16:00',323.469,323.499,323.469,323.489,103.98,323.583,323.62,323.583,323.611,54.15,False
'2018-11-29T17:17:00',323.489,323.498,323.379,323.379,97.2,323.61,323.615,323.485,323.486,63.18,True
'2018-11-29T17:18:00',323.379,323.438,323.374,323.435,176.69,323.494,323.561,323.494,323.561,113.97,True
'2018-11-29T17:19:00',323.454,323.457,323.438,323.448,92.47,323.572,323.58,323.562,323.571,64.58,True
'2018-11-29T17:20:00',323.442,323.468,323.438,323.463,65.34,323.567,323.588,323.56,323.577,55.82,False
'2018-11-29T17:21:00',323.463,323.464,323.238,323.238,192.74,323.577,323.588,323.372,323.372,192.81,True
'2018-11-29T17:22:00',323.238,323.479,323.238,323.379,255.56,323.372,323.622,323.372,323.521,210.47,True
'2018-11-29T17:23:00',323.379,323.399,323.379,323.388,44.59,323.522,323.542,323.522,323.532,47.76,False
'2018-11-29T17:24:00',323.387,323.388,323.298,323.384,142.42,323.532,323.532,323.442,323.5,96.05,True
'2018-11-29T17:25:00',323.394,323.505,323.251,323.422,138.02,323.508,323.61,323.398,323.569,101.64,True
'2018-11-29T17:26:00',323.423,323.526,323.423,323.432,96.83,323.57,323.631,323.564,323.568,77.04,False
'2018-11-29T17:27:00',323.432,323.454,323.414,323.432,82.59,323.569,323.572,323.545,323.561,68.01,True
'2018-11-29T17:28:00',323.428,323.455,323.422,323.455,54.04,323.56,323.599,323.56,323.599,47.76,True
'2018-11-29T17:29:00',323.455,323.491,323.455,323.49,107.86,323.6,323.623,323.59,323.617,97.89,True
'2018-11-29T17:30:00',323.489,323.506,323.478,323.506,76.11,323.617,323.634,323.607,323.63,69.25,True
'2018-11-29T17:31:00',323.509,323.531,323.509,323.528,135.63,323.642,323.673,323.637,323.671,114.66,True
'2018-11-29T17:32:00',323.528,323.554,323.528,323.537,203.61,323.667,323.682,323.66,323.66,164.13,True
'2018-11-29T17:33:00',323.537,323.591,323.536,323.575,107.0,323.66,323.72,323.654,323.703,94.37,False
'2018-11-29T17:34:00',323.578,323.58,323.561,323.569,56.98,323.703,323.707,323.687,323.701,46.89,False
'2018-11-29T17:35:00',323.569,323.579,323.52,323.557,92.56,323.701,323.711,323.65,323.689,72.6,False
'2018-11-29T17:36:00',323.557,323.581,323.48,323.487,147.03,323.691,323.713,323.612,323.621,139.72,True
'2018-11-29T17:37:00',323.488,323.526,323.488,323.523,90.98,323.612,323.658,323.612,323.655,74.51,False
'2018-11-29T17:38:00',323.518,323.538,323.489,323.522,77.14,323.655,323.67,323.615,323.652,54.44,False
'2018-11-29T17:39:00',323.52,323.52,323.478,323.494,54.51,323.652,323.652,323.611,323.626,53.48,False
'2018-11-29T17:40:00',323.499,323.499,323.442,323.461,180.79,323.626,323.626,323.569,323.592,165.77,True
'2018-11-29T17:41:00',323.474,323.502,323.465,323.472,140.01,323.599,323.638,323.594,323.604,126.84,False
'2018-11-29T17:42:00',323.476,323.484,323.438,323.468,136.08,323.61,323.611,323.568,323.596,109.13,False
'2018-11-29T17:43:00',323.468,323.47,323.458,323.458,30.43,323.599,323.604,323.596,323.599,31.42,True
'2018-11-29T17:44:00',323.468,323.471,323.458,323.471,48.79,323.6,323.611,323.595,323.611,55.55,False
'2018-11-29T17:45:00',323.471,323.471,323.402,323.409,69.79,323.602,323.607,323.532,323.551,66.45,True
'2018-11-29T17:46:00',323.409,323.433,323.399,323.421,85.56,323.551,323.563,323.534,323.547,81.77,False
'2018-11-29T17:47:00',323.419,323.437,323.407,323.414,35.34,323.55,323.574,323.536,323.546,31.79,False
'2018-11-29T17:48:00',323.413,323.43,323.413,323.414,19.07,323.545,323.566,323.544,323.546,19.34,False
'2018-11-29T17:49:00',323.419,323.42,323.388,323.392,28.17,323.552,323.553,323.523,323.523,27.26,True
'2018-11-29T17:50:00',323.402,323.411,323.39,323.408,32.04,323.526,323.548,323.523,323.539,31.12,True
'2018-11-29T17:51:00',323.403,323.429,323.403,323.421,43.04,323.543,323.567,323.538,323.557,40.24,False
'2018-11-29T17:52:00',323.421,323.429,323.4,323.408,22.15,323.562,323.572,323.543,323.543,20.68,True
'2018-11-29T17:53:00',323.406,323.42,323.406,323.42,8.19,323.545,323.548,323.545,323.548,7.99,True
'2018-11-29T17:54:00',323.419,323.424,323.408,323.424,18.56,323.546,323.55,323.533,323.548,18.65,False
'2018-11-29T17:55:00',323.417,323.435,323.389,323.404,65.21,323.548,323.568,323.52,323.53,61.4,True
'2018-11-29T17:56:00',323.403,323.415,323.399,323.407,26.04,323.53,323.546,323.528,323.528,25.85,False
'2018-11-29T17:57:00',323.411,323.417,323.387,323.4,33.67,323.53,323.545,323.521,323.528,32.12,True
'2018-11-29T17:58:00',323.396,323.408,323.396,323.408,21.98,323.526,323.536,323.526,323.536,24.05,False
'2018-11-29T17:59:00',323.408,323.408,323.386,323.395,15.1,323.538,323.538,323.523,323.53,17.22,False
'2018-11-29T18:00:00',323.395,323.402,323.378,323.378,40.04,323.529,323.531,323.513,323.515,40.02,False
'2018-11-29T18:01:00',323.377,323.379,323.373,323.374,12.18,323.515,323.523,323.509,323.509,13.25,False
'2018-11-29T18:02:00',323.372,323.377,323.372,323.372,8.77,323.51,323.513,323.51,323.51,8.79,True
'2018-11-29T18:03:00',323.375,323.379,323.375,323.377,7.26,323.514,323.516,323.514,323.516,7.67,True
'2018-11-29T18:04:00',323.379,323.381,323.379,323.381,5.82,323.517,323.519,323.517,323.519,6.55,False
'2018-11-29T18:05:00',323.379,323.387,323.379,323.38,13.72,323.52,323.523,323.515,323.516,13.08,True
'2018-11-29T18:06:00',323.38,323.387,323.379,323.381,9.35,323.518,323.521,323.518,323.521,9.34,False
'2018-11-29T18:07:00',323.381,323.381,323.346,323.372,46.12,323.522,323.522,323.474,323.501,44.41,True
'2018-11-29T18:08:00',323.372,323.372,323.369,323.369,14.6,323.512,323.512,323.509,323.51,14.48,False
'2018-11-29T18:09:00',323.369,323.369,323.369,323.369,9.34,323.508,323.51,323.508,323.51,8.96,True
'2018-11-29T18:10:00',323.374,323.383,323.372,323.381,11.02,323.511,323.519,323.511,323.519,10.04,True
'2018-11-29T18:11:00',323.383,323.386,323.382,323.386,8.32,323.522,323.522,323.518,323.519,7.67,True
'2018-11-29T18:12:00',323.388,323.391,323.388,323.389,11.13,323.519,323.529,323.519,323.523,10.0,False
'2018-11-29T18:13:00',323.384,323.384,323.384,323.384,2.24,323.523,323.523,323.523,323.523,2.77,False
'2018-11-29T18:14:00',323.383,323.383,323.383,323.383,3.29,323.529,323.529,323.518,323.518,2.21,True
'2018-11-29T18:15:00',323.389,323.392,323.385,323.392,18.75,323.523,323.529,323.519,323.527,15.04,True
'2018-11-29T18:16:00',323.396,323.405,323.392,323.398,8.4,323.533,323.536,323.533,323.536,8.44,True
'2018-11-29T18:17:00',323.396,323.411,323.391,323.411,13.59,323.532,323.544,323.531,323.535,12.56,False
'2018-11-29T18:18:00',323.416,323.416,323.407,323.408,20.54,323.53,323.531,323.529,323.531,13.63,False
'2018-11-29T18:19:00',323.407,323.408,323.39,323.4,6.67,323.542,323.542,323.534,323.536,5.91,True
'2018-11-29T18:20:00',323.401,323.414,323.398,323.411,9.45,323.535,323.542,323.534,323.538,9.47,False
'2018-11-29T18:21:00',323.412,323.412,323.395,323.403,4.95,323.541,323.546,323.538,323.546,5.58,False
'2018-11-29T18:22:00',323.397,323.411,323.392,323.4,22.01,323.537,323.541,323.533,323.537,21.38,False
'2018-11-29T18:23:00',323.4,323.4,323.4,323.4,0.0,323.537,323.537,323.537,323.537,0.0,False
'2018-11-29T18:24:00',323.4,323.4,323.4,323.4,0.0,323.537,323.537,323.537,323.537,0.0,True
'2018-11-29T18:25:00',323.403,323.403,323.403,323.403,2.18,323.536,323.536,323.536,323.536,2.24,False
'2018-11-29T18:26:00',323.403,323.403,323.403,323.403,0.0,323.536,323.536,323.536,323.536,0.0,True
'2018-11-29T18:27:00',323.404,323.405,323.402,323.402,6.69,323.546,323.548,323.543,323.545,8.11,False
'2018-11-29T18:28:00',323.405,323.407,323.397,323.399,13.05,323.54,323.543,323.532,323.543,12.28,True
'2018-11-29T18:29:00',323.394,323.406,323.394,323.406,22.77,323.543,323.545,323.538,323.539,18.85,False
'2018-11-29T18:30:00',323.403,323.409,323.401,323.405,13.71,323.535,323.545,323.535,323.541,13.53,False
'2018-11-29T18:31:00',323.403,323.404,323.392,323.403,16.76,323.536,323.539,323.535,323.539,17.16,True
'2018-11-29T18:32:00',323.401,323.407,323.4,323.403,11.61,323.538,323.544,323.534,323.543,10.99,False
'2018-11-29T18:33:00',323.406,323.407,323.401,323.404,19.8,323.543,323.545,323.539,323.541,19.98,True
'2018-11-29T18:34:00',323.405,323.519,323.4,323.462,39.65,323.542,323.604,323.538,323.599,38.47,True
'2018-11-29T18:35:00',323.466,323.504,323.466,323.501,38.51,323.603,323.642,323.602,323.638,39.79,False
'2018-11-29T18:36:00',323.502,323.508,323.489,323.497,11.89,323.638,323.644,323.635,323.641,12.4,True
'2018-11-29T18:37:00',323.492,323.508,323.492,323.508,16.03,323.632,323.644,323.632,323.643,14.23,True
'2018-11-29T18:38:00',323.509,323.518,323.509,323.518,6.55,323.648,323.66,323.648,323.657,5.89,True
'2018-11-29T18:39:00',323.516,323.52,323.51,323.52,4.82,323.656,323.659,323.655,323.659,4.6,False
'2018-11-29T18:40:00',323.495,323.514,323.495,323.514,6.07,323.664,323.672,323.658,323.658,3.66,True
'2018-11-29T18:41:00',323.516,323.516,323.516,323.516,1.27,323.657,323.657,323.657,323.657,1.12,True
'2018-11-29T18:42:00',323.517,323.517,323.516,323.517,8.62,323.659,323.659,323.654,323.659,6.98,True
'2018-11-29T18:43:00',323.515,323.522,323.515,323.522,17.73,323.653,323.664,323.652,323.662,16.0,True
'2018-11-29T18:44:00',323.521,323.542,323.521,323.542,27.0,323.662,323.681,323.662,323.678,24.94,True
'2018-11-29T18:45:00',323.542,323.555,323.542,323.554,50.62,323.68,323.697,323.68,323.697,46.37,False
'2018-11-29T18:46:00',323.559,323.559,323.555,323.555,8.88,323.701,323.701,323.694,323.694,8.95,False
'2018-11-29T18:47:00',323.55,323.55,323.55,323.55,3.14,323.691,323.691,323.691,323.691,2.24,True
'2018-11-29T18:48:00',323.548,323.55,323.548,323.55,4.04,323.69,323.695,323.69,323.695,3.74,False
'2018-11-29T18:49:00',323.55,323.55,323.55,323.55,0.0,323.695,323.695,323.695,323.695,0.0,False
'2018-11-29T18:50:00',323.55,323.55,323.55,323.55,0.0,323.695,323.695,323.695,323.695,0.0,True
'2018-11-29T18:51:00',323.557,323.558,323.552,323.552,3.51,323.698,323.7,323.698,323.698,3.36,False
'2018-11-29T18:52:00',323.549,323.554,323.549,323.551,4.78,323.703,323.703,323.693,323.693,4.78,True
'2018-11-29T18:53:00',323.553,323.555,323.547,323.554,10.54,323.695,323.699,323.687,323.698,10.38,True
'2018-11-29T18:54:00',323.554,323.558,323.554,323.558,3.36,323.698,323.699,323.698,323.699,3.51,False
'2018-11-29T18:55:00',323.559,323.56,323.552,323.557,10.78,323.702,323.702,323.694,323.695,11.15,True
'2018-11-29T18:56:00',323.553,323.558,323.55,323.558,34.65,323.695,323.703,323.692,323.703,36.23,False
'2018-11-29T18:57:00',323.556,323.557,323.535,323.535,40.55,323.696,323.697,323.678,323.678,41.87,True
'2018-11-29T18:58:00',323.538,323.542,323.536,323.54,10.62,323.682,323.687,323.677,323.684,10.84,False
'2018-11-29T18:59:00',323.539,323.541,323.411,323.491,74.41,323.685,323.685,323.552,323.633,68.94,False
'2018-11-29T19:00:00',323.48,323.48,323.427,323.447,60.65,323.642,323.642,323.59,323.612,60.07,True
'2018-11-29T19:01:00',323.447,323.457,323.439,323.449,134.46,323.612,323.623,323.609,323.621,142.19,False
'2018-11-29T19:02:00',323.444,323.452,323.443,323.449,53.88,323.616,323.622,323.616,323.621,55.66,False
'2018-11-29T19:03:00',323.449,323.454,323.442,323.448,55.08,323.621,323.626,323.616,323.621,57.53,True
'2018-11-29T19:04:00',323.448,323.455,323.44,323.455,78.43,323.622,323.63,323.616,323.628,78.97,False
'2018-11-29T19:05:00',323.45,323.456,323.439,323.441,90.78,323.624,323.627,323.616,323.618,91.46,True
'2018-11-29T19:06:00',323.441,323.446,323.439,323.442,32.62,323.618,323.623,323.616,323.617,33.17,True
'2018-11-29T19:07:00',323.446,323.447,323.44,323.442,17.2,323.621,323.621,323.616,323.618,16.51,True
'2018-11-29T19:08:00',323.445,323.448,323.429,323.444,24.02,323.621,323.622,323.616,323.619,24.73,False
'2018-11-29T19:09:00',323.437,323.443,323.421,323.443,29.54,323.612,323.616,323.606,323.616,31.53,False
'2018-11-29T19:10:00',323.444,323.444,323.433,323.44,143.58,323.62,323.62,323.61,323.616,134.78,True
'2018-11-29T19:11:00',323.438,323.443,323.435,323.442,27.94,323.612,323.618,323.611,323.616,27.25,False
'2018-11-29T19:12:00',323.439,323.443,323.415,323.442,122.06,323.616,323.62,323.602,323.616,111.68,False
'2018-11-29T19:13:00',323.441,323.441,323.437,323.437,35.48,323.616,323.616,323.611,323.611,37.88,True
'2018-11-29T19:14:00',323.437,323.44,323.425,323.44,56.84,323.609,323.615,323.604,323.615,54.16,True
'2018-11-29T19:15:00',323.44,323.45,323.438,323.444,95.47,323.617,323.625,323.616,323.619,90.04,False
'2018-11-29T19:16:00',323.443,323.448,323.442,323.444,69.58,323.619,323.624,323.617,323.618,70.14,True
'2018-11-29T19:17:00',323.449,323.449,323.444,323.448,61.93,323.623,323.624,323.618,323.624,63.49,True
'2018-11-29T19:18:00',323.453,323.454,323.45,323.451,33.39,323.622,323.626,323.621,323.621,33.24,True
'2018-11-29T19:19:00',323.454,323.462,323.448,323.462,23.08,323.627,323.634,323.622,323.634,23.83,False
'2018-11-29T19:20:00',323.462,323.463,323.442,323.459,30.42,323.634,323.653,323.626,323.626,32.99,False
'2018-11-29T19:21:00',323.452,323.461,323.451,323.455,43.38,323.626,323.63,323.62,323.622,46.46,True
'2018-11-29T19:22:00',323.457,323.459,323.435,323.459,42.87,323.622,323.63,323.619,323.626,44.23,False
'2018-11-29T19:23:00',323.457,323.463,323.444,323.453,58.51,323.629,323.653,323.626,323.626,61.76,True
'2018-11-29T19:24:00',323.458,323.459,323.451,323.459,58.39,323.63,323.63,323.626,323.626,64.26,False
'2018-11-29T19:25:00',323.458,323.458,323.451,323.457,49.91,323.626,323.631,323.624,323.628,49.09,False
'2018-11-29T19:26:00',323.457,323.457,323.442,323.457,9.74,323.628,323.651,323.625,323.628,9.98,False
'2018-11-29T19:27:00',323.449,323.455,323.449,323.455,9.19,323.625,323.628,323.625,323.628,9.94,True
'2018-11-29T19:28:00',323.451,323.459,323.448,323.459,23.72,323.624,323.632,323.621,323.632,24.42,False
'2018-11-29T19:29:00',323.459,323.461,323.453,323.459,16.85,323.633,323.633,323.626,323.628,17.01,False
'2018-11-29T19:30:00',323.455,323.456,323.455,323.456,4.97,323.631,323.635,323.631,323.634,4.9,True
'2018-11-29T19:31:00',323.46,323.462,323.46,323.462,13.22,323.635,323.635,323.633,323.633,13.97,False
'2018-11-29T19:32:00',323.46,323.461,323.456,323.456,26.64,323.629,323.631,323.624,323.629,29.03,False
'2018-11-29T19:33:00',323.458,323.458,323.449,323.454,31.65,323.629,323.631,323.624,323.629,33.93,True
'2018-11-29T19:34:00',323.441,323.456,323.441,323.456,9.68,323.651,323.651,323.624,323.629,10.13,False
'2018-11-29T19:35:00',323.455,323.455,323.453,323.453,2.36,323.628,323.628,323.626,323.626,2.54,True
'2018-11-29T19:36:00',323.441,323.459,323.441,323.457,9.7,323.653,323.653,323.626,323.628,9.81,True
'2018-11-29T19:37:00',323.458,323.46,323.458,323.46,4.36,323.627,323.627,323.625,323.626,5.08,True
'2018-11-29T19:38:00',323.464,323.464,323.417,323.461,5.16,323.635,323.671,323.63,323.63,4.78,False
'2018-11-29T19:39:00',323.461,323.464,323.458,323.458,25.02,323.63,323.633,323.626,323.627,26.45,True
'2018-11-29T19:40:00',323.457,323.458,323.453,323.458,8.59,323.63,323.63,323.625,323.629,8.91,False
'2018-11-29T19:41:00',323.459,323.459,323.456,323.457,9.16,323.625,323.631,323.625,323.629,9.63,False
'2018-11-29T19:42:00',323.461,323.461,323.452,323.452,7.85,323.637,323.637,323.626,323.627,7.74,True
'2018-11-29T19:43:00',323.437,323.456,323.437,323.456,2.54,323.653,323.653,323.631,323.631,2.32,False
'2018-11-29T19:44:00',323.459,323.46,323.456,323.456,8.46,323.628,323.63,323.625,323.628,8.53,True
'2018-11-29T19:45:00',323.454,323.461,323.454,323.461,15.62,323.628,323.631,323.627,323.631,16.0,False
'2018-11-29T19:46:00',323.462,323.462,323.443,323.455,55.43,323.63,323.63,323.615,323.625,54.45,True
'2018-11-29T19:47:00',323.455,323.461,323.446,323.456,20.59,323.625,323.634,323.623,323.629,21.05,False
'2018-11-29T19:48:00',323.456,323.458,323.436,323.445,36.37,323.629,323.631,323.619,323.619,39.6,True
'2018-11-29T19:49:00',323.444,323.464,323.444,323.464,35.33,323.62,323.637,323.62,323.637,36.05,True
'2018-11-29T19:50:00',323.466,323.487,323.466,323.483,49.38,323.637,323.671,323.637,323.66,48.33,True
'2018-11-29T19:51:00',323.483,323.491,323.483,323.484,8.29,323.662,323.662,323.662,323.662,8.54,False
'2018-11-29T19:52:00',323.489,323.49,323.481,323.481,26.75,323.662,323.665,323.656,323.656,25.38,True
'2018-11-29T19:53:00',323.481,323.492,323.481,323.486,12.44,323.656,323.666,323.656,323.661,12.52,True
'2018-11-29T19:54:00',323.482,323.499,323.482,323.499,26.22,323.656,323.672,323.656,323.67,25.77,False
'2018-11-29T19:55:00',323.499,323.499,323.487,323.497,58.47,323.67,323.673,323.661,323.67,58.86,False
'2018-11-29T19:56:00',323.496,323.497,323.49,323.49,26.37,323.669,323.669,323.663,323.664,25.18,True
'2018-11-29T19:57:00',323.495,323.506,323.491,323.498,48.0,323.667,323.68,323.661,323.672,46.38,False
'2018-11-29T19:58:00',323.497,323.497,323.476,323.496,13.21,323.671,323.692,323.665,323.672,13.0,True
'2018-11-29T19:59:00',323.484,323.511,323.479,323.502,53.22,323.692,323.735,323.672,323.735,49.48,False
'2018-11-29T20:00:00',323.516,323.516,323.385,323.437,120.78,323.716,323.847,323.687,323.726,119.38,True
'2018-11-29T20:01:00',323.451,323.516,323.435,323.516,400.31,323.738,323.745,323.671,323.68,400.59,True
'2018-11-29T20:02:00',323.495,323.566,323.488,323.566,34.59,323.719,323.766,323.699,323.755,36.69,True
'2018-11-29T20:03:00',323.564,323.579,323.55,323.574,23.67,323.753,323.773,323.744,323.768,26.57,False
'2018-11-29T20:04:00',323.576,323.576,323.56,323.574,19.05,323.764,323.764,323.748,323.762,21.0,True
'2018-11-29T20:05:00',323.583,323.615,323.578,323.612,86.24,323.765,323.81,323.762,323.809,81.77,True
'2018-11-29T20:06:00',323.613,323.633,323.613,323.633,38.31,323.81,323.815,323.807,323.807,37.4,False
'2018-11-29T20:07:00',323.632,323.637,323.572,323.603,27.22,323.806,323.811,323.75,323.782,27.41,False
'2018-11-29T20:08:00',323.617,323.626,323.571,323.59,38.48,323.793,323.802,323.761,323.775,36.9,True
'2018-11-29T20:09:00',323.595,323.616,323.595,323.615,22.18,323.776,323.804,323.776,323.789,21.97,False
'2018-11-29T20:10:00',323.616,323.616,323.609,323.609,10.08,323.789,323.797,323.788,323.792,10.42,False
'2018-11-29T20:11:00',323.623,323.624,323.579,323.597,28.31,323.798,323.802,323.759,323.783,29.26,True
'2018-11-29T20:12:00',323.594,323.626,323.594,323.624,83.4,323.78,323.808,323.78,323.806,84.79,True
'2018-11-29T20:13:00',323.625,323.633,323.621,323.633,117.71,323.806,323.809,323.796,323.806,115.75,False
'2018-11-29T20:14:00',323.628,323.635,323.619,323.627,86.17,323.806,323.814,323.798,323.81,87.19,False
'2018-11-29T20:15:00',323.626,323.63,323.619,323.627,90.34,323.805,323.816,323.803,323.809,92.33,True
'2018-11-29T20:16:00',323.633,323.637,323.627,323.634,88.66,323.813,323.814,323.799,323.81,88.27,False
'2018-11-29T20:17:00',323.634,323.634,323.622,323.631,54.78,323.81,323.811,323.801,323.806,55.5,True
'2018-11-29T20:18:00',323.631,323.639,323.631,323.639,45.57,323.806,323.814,323.805,323.814,43.32,False
'2018-11-29T20:19:00',323.634,323.638,323.612,323.612,28.47,323.807,323.836,323.801,323.836,27.12,True
'2018-11-29T20:20:00',323.63,323.633,323.625,323.632,30.03,323.809,323.813,323.805,323.808,29.58,False
'2018-11-29T20:21:00',323.634,323.635,323.599,323.624,58.79,323.81,323.846,323.801,323.805,56.99,True
'2018-11-29T20:22:00',323.621,323.633,323.621,323.628,42.85,323.803,323.812,323.803,323.805,41.08,True
'2018-11-29T20:23:00',323.631,323.637,323.612,323.633,43.93,323.813,323.828,323.801,323.809,45.34,False
'2018-11-29T20:24:00',323.628,323.632,323.606,323.61,176.37,323.801,323.809,323.784,323.786,176.5,True
'2018-11-29T20:25:00',323.617,323.631,323.612,323.631,83.93,323.793,323.804,323.788,323.799,79.39,True
'2018-11-29T20:26:00',323.631,323.636,323.627,323.633,58.81,323.803,323.81,323.796,323.805,63.3,False
'2018-11-29T20:27:00',323.625,323.628,323.617,323.627,84.66,323.808,323.809,323.794,323.806,88.23,False
'2018-11-29T20:28:00',323.626,323.631,323.625,323.627,23.06,323.805,323.809,323.801,323.805,24.13,False
'2018-11-29T20:29:00',323.624,323.635,323.62,323.623,26.42,323.804,323.817,323.802,323.807,28.13,False
'2018-11-29T20:30:00',323.622,323.625,323.617,323.619,56.56,323.803,323.809,323.8,323.8,62.99,False
'2018-11-29T20:31:00',323.619,323.631,323.614,323.615,74.2,323.8,323.809,323.8,323.8,73.23,False
'2018-11-29T20:32:00',323.616,323.616,323.567,323.592,58.49,323.795,323.795,323.755,323.773,58.8,False
'2018-11-29T20:33:00',323.592,323.599,323.59,323.592,80.08,323.773,323.778,323.768,323.771,79.93,False
'2018-11-29T20:34:00',323.592,323.592,323.56,323.582,88.53,323.771,323.777,323.76,323.765,80.42,True
'2018-11-29T20:35:00',323.585,323.588,323.553,323.587,44.4,323.766,323.771,323.761,323.768,46.8,False
'2018-11-29T20:36:00',323.587,323.587,323.586,323.587,22.4,323.766,323.772,323.765,323.767,25.33,False
'2018-11-29T20:37:00',323.587,323.591,323.585,323.585,32.79,323.767,323.77,323.762,323.77,34.23,True
'2018-11-29T20:38:00',323.585,323.601,323.553,323.601,20.1,323.77,323.78,323.761,323.78,20.76,False
'2018-11-29T20:39:00',323.596,323.597,323.548,323.555,22.38,323.779,323.779,323.732,323.732,22.41,True
'2018-11-29T20:40:00',323.548,323.585,323.548,323.585,102.78,323.736,323.769,323.736,323.769,98.71,True
'2018-11-29T20:41:00',323.587,323.606,323.585,323.606,60.68,323.767,323.783,323.76,323.783,62.37,True
'2018-11-29T20:42:00',323.599,323.614,323.595,323.614,83.83,323.778,323.792,323.771,323.792,83.97,True
'2018-11-29T20:43:00',323.614,323.621,323.604,323.621,31.83,323.79,323.8,323.783,323.8,32.57,True
'2018-11-29T20:44:00',323.61,323.634,323.61,323.629,209.36,323.79,323.816,323.79,323.812,210.58,True
'2018-11-29T20:45:00',323.629,323.636,323.628,323.635,59.7,323.81,323.815,323.805,323.813,58.41,False
'2018-11-29T20:46:00',323.634,323.637,323.625,323.625,27.22,323.812,323.814,323.803,323.804,26.82,False
'2018-11-29T20:47:00',323.629,323.632,323.62,323.62,29.46,323.806,323.81,323.798,323.798,29.7,True
'2018-11-29T20:48:00',323.625,323.63,323.616,323.625,78.66,323.797,323.808,323.795,323.808,78.58,False
'2018-11-29T20:49:00',323.623,323.624,323.618,323.624,13.74,323.8,323.801,323.795,323.801,15.24,True
'2018-11-29T20:50:00',323.623,323.634,323.617,323.628,52.7,323.8,323.814,323.797,323.809,53.86,True
'2018-11-29T20:51:00',323.63,323.649,323.626,323.638,158.08,323.813,323.831,323.81,323.819,168.75,True
'2018-11-29T20:52:00',323.638,323.645,323.63,323.645,30.26,323.819,323.825,323.813,323.825,30.18,False
'2018-11-29T20:53:00',323.641,323.643,323.629,323.631,72.59,323.822,323.823,323.808,323.811,73.93,True
'2018-11-29T20:54:00',323.633,323.641,323.629,323.635,27.68,323.814,323.823,323.81,323.811,29.21,True
'2018-11-29T20:55:00',323.638,323.651,323.634,323.646,78.4,323.814,323.832,323.813,323.825,79.18,False
'2018-11-29T20:56:00',323.647,323.647,323.622,323.63,83.68,323.825,323.825,323.803,323.808,83.37,False
'2018-11-29T20:57:00',323.63,323.631,323.619,323.629,97.18,323.807,323.813,323.8,323.808,97.93,True
'2018-11-29T20:58:00',323.629,323.649,323.615,323.648,171.99,323.808,323.83,323.8,323.829,179.44,False
'2018-11-29T20:59:00',323.645,323.692,323.57,323.64,329.65,323.826,323.883,323.759,323.821,321.45,False
'2018-11-29T21:00:00',323.64,323.646,323.624,323.628,93.23,323.825,323.828,323.8,323.807,104.24,False
'2018-11-29T21:01:00',323.627,323.633,323.623,323.625,288.81,323.806,323.811,323.802,323.805,271.91,True
'2018-11-29T21:02:00',323.628,323.635,323.626,323.628,215.3,323.808,323.809,323.801,323.803,219.02,True
'2018-11-29T21:03:00',323.631,323.639,323.628,323.636,58.66,323.804,323.812,323.801,323.811,62.66,False
'2018-11-29T21:04:00',323.636,323.636,323.625,323.632,30.53,323.811,323.813,323.802,323.808,28.88,False
'2018-11-29T21:05:00',323.635,323.635,323.624,323.632,23.17,323.809,323.809,323.801,323.808,23.47,True
'2018-11-29T21:06:00',323.63,323.635,323.623,323.635,19.91,323.806,323.811,323.801,323.811,19.87,False
'2018-11-29T21:07:00',323.634,323.634,323.626,323.633,18.27,323.809,323.813,323.802,323.809,17.81,False
'2018-11-29T21:08:00',323.637,323.637,323.633,323.633,3.45,323.813,323.813,323.802,323.802,3.55,False
'2018-11-29T21:09:00',323.635,323.635,323.631,323.631,7.12,323.807,323.807,323.801,323.802,7.67,True
'2018-11-29T21:10:00',323.63,323.633,323.624,323.632,21.86,323.803,323.811,323.798,323.811,22.08,False
'2018-11-29T21:11:00',323.628,323.638,323.627,323.627,22.93,323.807,323.815,323.802,323.802,23.33,True
'2018-11-29T21:12:00',323.628,323.633,323.615,323.632,10.77,323.802,323.817,323.796,323.804,11.29,True
'2018-11-29T21:13:00',323.634,323.635,323.634,323.635,4.0,323.806,323.807,323.806,323.807,3.85,True
'2018-11-29T21:14:00',323.639,323.639,323.605,323.636,7.18,323.813,323.829,323.807,323.807,7.18,False
'2018-11-29T21:15:00',323.62,323.639,323.62,323.636,4.9,323.828,323.828,323.805,323.805,4.76,False
'2018-11-29T21:16:00',323.635,323.635,323.609,323.634,3.59,323.806,323.833,323.805,323.805,3.41,False
'2018-11-29T21:17:00',323.631,323.631,323.624,323.624,6.2,323.801,323.803,323.797,323.797,5.84,True
'2018-11-29T21:18:00',323.629,323.634,323.629,323.633,8.41,323.802,323.809,323.801,323.806,8.72,False
'2018-11-29T21:19:00',323.634,323.639,323.633,323.633,8.14,323.806,323.813,323.806,323.806,8.74,True
'2018-11-29T21:20:00',323.635,323.635,323.635,323.635,2.39,323.808,323.808,323.808,323.808,2.39,False
'2018-11-29T21:21:00',323.628,323.634,323.621,323.621,14.35,323.802,323.807,323.798,323.798,14.28,True
'2018-11-29T21:22:00',323.627,323.636,323.623,323.634,27.99,323.805,323.812,323.801,323.812,28.56,False
'2018-11-29T21:23:00',323.63,323.634,323.63,323.633,17.33,323.809,323.811,323.807,323.81,17.33,True
'2018-11-29T21:24:00',323.634,323.638,323.633,323.638,5.9,323.811,323.813,323.811,323.813,6.17,False
'2018-11-29T21:25:00',323.608,323.632,323.608,323.632,2.32,323.832,323.832,323.812,323.812,2.32,True
'2018-11-29T21:26:00',323.628,323.639,323.606,323.633,12.48,323.805,323.83,323.805,323.813,12.03,True
'2018-11-29T21:27:00',323.636,323.636,323.631,323.636,11.5,323.813,323.813,323.808,323.808,12.55,True
'2018-11-29T21:28:00',323.61,323.639,323.61,323.639,7.4,323.834,323.834,323.807,323.816,7.4,True
'2018-11-29T21:29:00',323.632,323.657,323.632,323.655,37.74,323.809,323.842,323.809,323.84,37.98,True
'2018-11-29T21:30:00',323.656,323.672,323.654,323.66,106.28,323.839,323.85,323.839,323.841,106.84,True
'2018-11-29T21:31:00',323.66,323.685,323.659,323.685,45.59,323.84,323.865,323.84,323.865,47.03,True
'2018-11-29T21:32:00',323.685,323.699,323.683,323.688,71.51,323.865,323.876,323.863,323.865,70.53,False
'2018-11-29T21:33:00',323.688,323.698,323.671,323.689,63.36,323.865,323.873,323.846,323.863,63.96,False
'2018-11-29T21:34:00',323.689,323.689,323.68,323.684,51.52,323.863,323.869,323.855,323.862,51.82,True
'2018-11-29T21:35:00',323.686,323.702,323.681,323.698,95.35,323.862,323.878,323.86,323.877,98.67,False
'2018-11-29T21:36:00',323.698,323.704,323.685,323.685,195.42,323.876,323.878,323.861,323.861,194.92,False
'2018-11-29T21:37:00',323.685,323.692,323.558,323.616,98.8,323.861,323.865,323.747,323.796,103.45,True
'2018-11-29T21:38:00',323.615,323.627,323.61,323.626,79.71,323.796,323.804,323.787,323.803,74.61,True
'2018-11-29T21:39:00',323.623,323.631,323.623,323.631,28.25,323.8,323.808,323.8,323.808,28.01,False
'2018-11-29T21:40:00',323.63,323.631,323.6,323.629,73.89,323.81,323.826,323.803,323.81,77.34,False
'2018-11-29T21:41:00',323.624,323.634,323.593,323.593,177.87,323.802,323.815,323.769,323.776,178.39,True
'2018-11-29T21:42:00',323.589,323.624,323.586,323.614,152.26,323.773,323.802,323.77,323.795,151.51,True
'2018-11-29T21:43:00',323.618,323.624,323.611,323.616,62.14,323.799,323.801,323.789,323.793,59.22,True
'2018-11-29T21:44:00',323.619,323.624,323.61,323.615,88.53,323.795,323.8,323.795,323.798,83.44,False
'2018-11-29T21:45:00',323.621,323.621,323.61,323.617,177.52,323.798,323.806,323.79,323.79,158.77,True
'2018-11-29T21:46:00',323.617,323.62,323.612,323.62,49.36,323.79,323.796,323.788,323.793,47.19,True
'2018-11-29T21:47:00',323.622,323.622,323.595,323.621,19.51,323.804,323.811,323.794,323.798,18.89,True
'2018-11-29T21:48:00',323.621,323.633,323.621,323.63,72.47,323.798,323.808,323.798,323.803,74.42,True
'2018-11-29T21:49:00',323.63,323.634,323.619,323.633,41.37,323.803,323.81,323.797,323.81,42.02,False
'2018-11-29T21:50:00',323.628,323.633,323.622,323.631,34.08,323.805,323.812,323.801,323.807,35.18,False
'2018-11-29T21:51:00',323.63,323.637,323.622,323.622,75.53,323.807,323.813,323.799,323.801,76.97,True
'2018-11-29T21:52:00',323.623,323.634,323.622,323.63,73.7,323.804,323.811,323.804,323.806,73.13,True
'2018-11-29T21:53:00',323.631,323.631,323.6,323.63,61.95,323.807,323.828,323.801,323.808,62.85,True
'2018-11-29T21:54:00',323.632,323.637,323.612,323.633,138.06,323.808,323.828,323.801,323.809,133.65,False
'2018-11-29T21:55:00',323.634,323.639,323.628,323.631,161.39,323.81,323.817,323.803,323.811,159.72,True
'2018-11-29T21:56:00',323.632,323.639,323.632,323.634,81.12,323.81,323.81,323.804,323.805,79.47,False
'2018-11-29T21:57:00',323.633,323.638,323.615,323.627,214.56,323.804,323.811,323.795,323.805,212.63,True
'2018-11-29T21:58:00',323.628,323.633,323.625,323.631,76.19,323.804,323.812,323.803,323.808,80.63,True
'2018-11-29T21:59:00',323.643,323.646,323.628,323.64,24.97,323.801,323.803,323.799,323.801,85.12,False
'2018-11-29T22:00:00',323.639,323.643,323.635,323.636,7.5,323.798,323.801,323.797,323.797,11.7,False
'2018-11-29T22:01:00',323.635,323.64,323.635,323.635,7.8,323.797,323.8,323.797,323.797,14.4,False
'2018-11-29T22:02:00',323.637,323.639,323.634,323.635,6.44,323.797,323.797,323.796,323.796,11.25,False
'2018-11-29T22:03:00',323.635,323.635,323.622,323.634,1.79,323.799,323.799,323.795,323.796,1.35,True
'2018-11-29T22:04:00',323.635,323.638,323.634,323.635,11.4,323.796,323.796,323.796,323.796,21.0,False
'2018-11-29T22:05:00',323.634,323.637,323.634,323.635,9.15,323.796,323.799,323.796,323.796,18.15,False
'2018-11-29T22:06:00',323.628,323.629,323.625,323.629,10.83,323.806,323.806,323.803,323.805,11.43,False
'2018-11-29T22:07:00',323.629,323.629,323.621,323.621,3.81,323.805,323.806,323.805,323.805,3.81,False
'2018-11-29T22:08:00',323.621,323.621,323.621,323.621,0.0,323.805,323.805,323.805,323.805,0.0,True
'2018-11-29T22:09:00',323.623,323.623,323.623,323.623,1.12,323.805,323.805,323.805,323.805,1.12,True
'2018-11-29T22:10:00',323.622,323.624,323.599,323.624,3.59,323.805,323.823,323.805,323.806,3.59,False
'2018-11-29T22:11:00',323.634,323.634,323.626,323.626,2.54,323.812,323.812,323.802,323.802,2.54,False
'2018-11-29T22:12:00',323.626,323.626,323.626,323.626,0.0,323.802,323.802,323.802,323.802,0.0,True
'2018-11-29T22:13:00',323.63,323.63,323.63,323.63,1.12,323.805,323.805,323.805,323.805,1.12,False
'2018-11-29T22:14:00',323.626,323.627,323.625,323.627,7.47,323.807,323.807,323.804,323.807,7.81,False
'2018-11-29T22:15:00',323.627,323.627,323.627,323.627,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-11-29T22:16:00',323.627,323.627,323.627,323.627,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-11-29T22:17:00',323.627,323.627,323.627,323.627,0.0,323.807,323.807,323.807,323.807,0.0,False
'2018-11-29T22:18:00',323.627,323.627,323.627,323.627,0.0,323.807,323.807,323.807,323.807,0.0,True
'2018-11-29T22:19:00',323.634,323.634,323.632,323.633,10.98,323.812,323.812,323.807,323.808,11.21,False
'2018-11-29T22:20:00',323.6,323.632,323.6,323.632,2.32,323.824,323.824,323.808,323.808,2.32,False
'2018-11-29T22:21:00',323.632,323.632,323.632,323.632,0.0,323.808,323.808,323.808,323.808,0.0,False
'2018-11-29T22:22:00',323.632,323.632,323.632,323.632,0.0,323.808,323.808,323.808,323.808,0.0,False
'2018-11-29T22:23:00',323.632,323.632,323.632,323.632,0.0,323.808,323.808,323.808,323.808,0.0,False
'2018-11-29T22:24:00',323.599,323.632,323.599,323.632,2.32,323.823,323.823,323.808,323.808,2.32,False
'2018-11-29T22:25:00',323.633,323.633,323.595,323.629,5.83,323.807,323.823,323.804,323.804,5.98,False
'2018-11-29T22:26:00',323.629,323.629,323.629,323.629,0.0,323.804,323.804,323.804,323.804,0.0,True
'2018-11-29T22:27:00',323.63,323.632,323.63,323.632,5.75,323.808,323.808,323.805,323.805,6.35,False
'2018-11-29T22:28:00',323.631,323.631,323.631,323.631,1.27,323.805,323.805,323.805,323.805,1.27,True
'2018-11-29T22:29:00',323.631,323.631,323.631,323.631,3.51,323.806,323.806,323.806,323.806,3.81,False
'2018-11-29T22:30:00',323.631,323.631,323.631,323.631,0.0,323.806,323.806,323.806,323.806,0.0,False
'2018-11-29T22:31:00',323.582,323.607,323.582,323.607,3.44,323.848,323.848,323.823,323.823,3.44,False
'2018-11-29T22:32:00',323.582,323.607,323.582,323.607,2.69,323.848,323.848,323.823,323.823,3.44,False
'2018-11-29T22:33:00',323.607,323.607,323.607,323.607,0.0,323.823,323.823,323.823,323.823,0.0,False
'2018-11-29T22:34:00',323.607,323.607,323.607,323.607,0.0,323.823,323.823,323.823,323.823,0.0,True
'2018-11-29T22:35:00',323.623,323.623,323.617,323.623,32.7,323.816,323.816,323.808,323.808,32.7,False
'2018-11-29T22:36:00',323.607,323.623,323.582,323.623,43.45,323.808,323.848,323.808,323.808,43.23,False
'2018-11-29T22:37:00',323.623,323.623,323.607,323.623,41.2,323.808,323.822,323.808,323.808,36.14,False
'2018-11-29T22:38:00',323.623,323.623,323.582,323.618,168.01,323.808,323.848,323.803,323.803,165.3,False
'2018-11-29T22:39:00',323.618,323.627,323.558,323.591,70.19,323.803,323.816,323.766,323.807,67.46,True
'2018-11-29T22:40:00',323.592,323.592,323.592,323.592,16.51,323.808,323.808,323.808,323.808,16.51,True
'2018-11-29T22:41:00',323.592,323.618,323.567,323.598,91.97,323.808,323.831,323.793,323.814,83.8,True
'2018-11-29T22:42:00',323.598,323.617,323.598,323.617,52.98,323.814,323.816,323.802,323.802,53.91,False
'2018-11-29T22:43:00',323.617,323.617,323.601,323.601,18.97,323.802,323.817,323.802,323.817,18.88,True
'2018-11-29T22:44:00',323.577,323.627,323.577,323.625,24.3,323.843,323.843,323.812,323.812,26.99,False
'2018-11-29T22:45:00',323.601,323.601,323.559,323.566,16.8,323.817,323.817,323.775,323.781,16.8,True
'2018-11-29T22:46:00',323.567,323.567,323.567,323.567,2.24,323.782,323.782,323.782,323.782,2.24,True
'2018-11-29T22:47:00',323.567,323.594,323.567,323.594,7.84,323.782,323.81,323.782,323.81,7.84,True
'2018-11-29T22:48:00',323.595,323.612,323.595,323.612,8.96,323.811,323.828,323.811,323.828,8.96,True
'2018-11-29T22:49:00',323.611,323.622,323.61,323.622,33.6,323.827,323.835,323.81,323.825,33.73,True
'2018-11-29T22:50:00',323.625,323.634,323.621,323.634,33.6,323.83,323.846,323.825,323.836,31.5,False
'2018-11-29T22:51:00',323.634,323.639,323.629,323.629,25.76,323.849,323.849,323.819,323.838,24.15,False
'2018-11-29T22:52:00',323.629,323.629,323.613,323.613,28.0,323.838,323.84,323.812,323.812,27.21,False
'2018-11-29T22:53:00',323.613,323.613,323.606,323.606,26.88,323.825,323.827,323.812,323.814,26.01,False
'2018-11-29T22:54:00',323.606,323.606,323.604,323.604,14.56,323.814,323.814,323.809,323.81,13.65,False
'2018-11-29T22:55:00',323.604,323.604,323.597,323.598,7.84,323.819,323.819,323.813,323.814,8.89,False
'2018-11-29T22:56:00',323.601,323.601,323.589,323.59,7.84,323.817,323.817,323.805,323.805,8.89,False
'2018-11-29T22:57:00',323.591,323.591,323.588,323.589,3.36,323.807,323.807,323.804,323.805,3.81,False
'2018-11-29T22:58:00',323.59,323.59,323.583,323.589,8.96,323.806,323.806,323.799,323.805,10.16,False
'2018-11-29T22:59:00',323.617,323.617,323.572,323.572,6.0,323.779,323.779,323.755,323.755,1.8,False
'2018-11-29T23:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-29T23:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T00:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T01:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T02:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T03:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T04:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T05:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T06:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:00:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:01:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:02:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:03:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:04:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:05:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:06:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:07:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:08:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:09:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:10:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:11:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:12:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:13:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:14:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:15:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:16:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:17:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:18:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:19:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:20:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:21:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:22:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:23:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:24:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:25:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:26:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:27:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:28:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:29:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:30:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:31:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:32:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:33:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:34:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:35:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:36:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:37:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:38:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:39:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:40:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:41:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:42:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:43:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:44:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:45:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:46:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:47:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:48:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:49:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:50:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:51:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:52:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:53:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:54:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:55:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:56:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:57:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:58:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T07:59:00',323.572,323.572,323.572,323.572,0.0,323.755,323.755,323.755,323.755,0.0,False
'2018-11-30T08:00:00',323.372,323.407,323.372,323.407,20.18,323.599,323.599,323.568,323.57,19.04,True
'2018-11-30T08:01:00',323.409,323.415,323.409,323.415,4.48,323.566,323.566,323.566,323.566,4.48,False
'2018-11-30T08:02:00',323.414,323.416,323.411,323.411,3.36,323.565,323.567,323.563,323.563,3.36,True
'2018-11-30T08:03:00',323.414,323.414,323.412,323.412,4.48,323.566,323.566,323.562,323.562,4.48,False
'2018-11-30T08:04:00',323.415,323.416,323.41,323.41,5.6,323.563,323.565,323.56,323.562,5.6,True
'2018-11-30T08:05:00',323.41,323.412,323.41,323.411,7.84,323.561,323.564,323.561,323.563,7.84,True
'2018-11-30T08:06:00',323.411,323.414,323.408,323.413,7.84,323.562,323.565,323.559,323.565,7.84,False
'2018-11-30T08:07:00',323.412,323.415,323.412,323.413,4.48,323.565,323.568,323.563,323.563,4.48,True
'2018-11-30T08:08:00',323.414,323.416,323.414,323.416,5.6,323.565,323.567,323.565,323.566,5.6,False
'2018-11-30T08:09:00',323.419,323.419,323.415,323.415,5.6,323.568,323.568,323.563,323.566,5.6,True
'2018-11-30T08:10:00',323.414,323.416,323.414,323.416,3.36,323.565,323.567,323.565,323.567,3.36,False
'2018-11-30T08:11:00',323.416,323.416,323.413,323.413,4.48,323.566,323.566,323.562,323.562,4.48,False
'2018-11-30T08:12:00',323.412,323.414,323.41,323.412,6.72,323.564,323.564,323.559,323.559,6.72,True
'2018-11-30T08:13:00',323.412,323.432,323.409,323.432,8.59,323.559,323.578,323.559,323.577,7.84,False
'2018-11-30T08:14:00',323.433,323.433,323.431,323.431,5.6,323.577,323.578,323.576,323.576,5.98,False
'2018-11-30T08:15:00',323.431,323.431,323.429,323.429,4.48,323.576,323.576,323.573,323.573,4.48,True
'2018-11-30T08:16:00',323.428,323.432,323.428,323.432,5.6,323.573,323.575,323.571,323.575,5.6,False
'2018-11-30T08:17:00',323.434,323.434,323.429,323.43,3.36,323.579,323.579,323.574,323.574,3.36,True
'2018-11-30T08:18:00',323.429,323.433,323.429,323.433,7.84,323.572,323.577,323.572,323.577,7.84,True
'2018-11-30T08:19:00',323.434,323.438,323.434,323.435,7.84,323.577,323.581,323.577,323.579,7.84,False
'2018-11-30T08:20:00',323.435,323.435,323.431,323.431,4.48,323.579,323.579,323.574,323.574,4.48,False
'2018-11-30T08:21:00',323.433,323.434,323.431,323.431,7.84,323.577,323.577,323.574,323.574,7.84,True
'2018-11-30T08:22:00',323.436,323.436,323.436,323.436,1.12,323.579,323.579,323.579,323.579,1.12,False
'2018-11-30T08:23:00',323.436,323.436,323.43,323.433,8.96,323.581,323.581,323.574,323.577,8.96,True
'2018-11-30T08:24:00',323.436,323.436,323.433,323.434,14.56,323.58,323.58,323.577,323.579,14.56,True
'2018-11-30T08:25:00',323.432,323.435,323.432,323.435,17.92,323.577,323.581,323.577,323.579,18.3,False
'2018-11-30T08:26:00',323.435,323.435,323.429,323.429,6.72,323.579,323.579,323.575,323.575,6.72,False
'2018-11-30T08:27:00',323.433,323.434,323.428,323.429,16.8,323.579,323.58,323.575,323.575,16.8,True
'2018-11-30T08:28:00',323.431,323.435,323.429,323.431,21.28,323.578,323.581,323.574,323.575,21.66,False
'2018-11-30T08:29:00',323.432,323.432,323.363,323.366,17.92,323.577,323.577,323.521,323.521,17.92,False
'2018-11-30T08:30:00',323.341,323.348,323.341,323.345,21.28,323.542,323.542,323.542,323.542,21.28,False
'2018-11-30T08:31:00',323.345,323.353,323.326,323.326,30.24,323.542,323.552,323.531,323.531,30.24,False
'2018-11-30T08:32:00',323.326,323.333,323.296,323.306,33.6,323.522,323.522,323.502,323.502,33.98,True
'2018-11-30T08:33:00',323.306,323.33,323.306,323.33,19.04,323.502,323.502,323.494,323.494,19.04,False
'2018-11-30T08:34:00',323.316,323.316,323.309,323.31,3.36,323.48,323.48,323.473,323.473,3.36,False
'2018-11-30T08:35:00',323.31,323.31,323.306,323.306,2.24,323.475,323.475,323.471,323.471,2.24,False
'2018-11-30T08:36:00',323.286,323.306,323.286,323.296,7.84,323.482,323.482,323.461,323.461,8.22,False
'2018-11-30T08:37:00',323.297,323.297,323.269,323.269,42.56,323.461,323.461,323.441,323.441,42.56,False
'2018-11-30T08:38:00',323.269,323.269,323.263,323.264,12.32,323.441,323.441,323.431,323.431,12.32,False
'2018-11-30T08:39:00',323.252,323.252,323.187,323.205,25.77,323.402,323.402,323.359,323.379,25.17,True
'2018-11-30T08:40:00',323.207,323.235,323.201,323.235,26.57,323.378,323.397,323.371,323.397,27.87,True
'2018-11-30T08:41:00',323.233,323.297,323.233,323.297,30.66,323.399,323.471,323.396,323.471,31.46,False
'2018-11-30T08:42:00',323.294,323.294,323.277,323.277,43.1,323.47,323.47,323.452,323.452,39.95,True
'2018-11-30T08:43:00',323.283,323.283,323.28,323.281,11.43,323.454,323.454,323.452,323.452,11.43,True
'2018-11-30T08:44:00',323.278,323.278,323.261,323.275,18.75,323.466,323.466,323.452,323.466,14.23,True
'2018-11-30T08:45:00',323.275,323.357,323.275,323.35,99.77,323.479,323.521,323.479,323.511,104.54,False
'2018-11-30T08:46:00',323.352,323.352,323.344,323.344,17.0,323.513,323.514,323.511,323.513,19.05,False
'2018-11-30T08:47:00',323.344,323.345,323.341,323.344,13.78,323.511,323.512,323.508,323.512,15.24,False
'2018-11-30T08:48:00',323.344,323.347,323.327,323.339,36.48,323.512,323.512,323.493,323.497,31.99,True
'2018-11-30T08:49:00',323.342,323.353,323.335,323.345,22.35,323.502,323.513,323.497,323.503,20.08,True
'2018-11-30T08:50:00',323.344,323.35,323.343,323.348,13.0,323.501,323.513,323.497,323.513,10.87,True
'2018-11-30T08:51:00',323.349,323.467,323.349,323.435,253.8,323.512,323.602,323.512,323.572,212.01,True
'2018-11-30T08:52:00',323.436,323.581,323.436,323.581,173.7,323.581,323.709,323.574,323.704,157.36,False
'2018-11-30T08:53:00',323.581,323.587,323.502,323.515,365.22,323.704,323.727,323.627,323.661,346.25,True
'2018-11-30T08:54:00',323.515,323.581,323.475,323.579,289.63,323.661,323.716,323.612,323.711,248.72,False
'2018-11-30T08:55:00',323.579,323.579,323.401,323.459,292.16,323.711,323.711,323.52,323.588,274.3,True
'2018-11-30T08:56:00',323.459,323.51,323.413,323.497,163.17,323.588,323.636,323.525,323.63,136.87,False
'2018-11-30T08:57:00',323.494,323.509,323.429,323.496,278.97,323.63,323.636,323.543,323.617,180.46,False
'2018-11-30T08:58:00',323.496,323.51,323.43,323.433,232.43,323.614,323.626,323.544,323.557,142.0,True
'2018-11-30T08:59:00',323.433,323.477,323.426,323.457,55.39,323.556,323.629,323.541,323.624,45.56,False
'2018-11-30T09:00:00',323.457,323.48,323.443,323.471,54.62,323.624,323.626,323.582,323.596,46.31,True
'2018-11-30T09:01:00',323.47,323.477,323.469,323.472,33.95,323.597,323.6,323.592,323.598,34.55,False
'2018-11-30T09:02:00',323.469,323.478,323.467,323.47,33.79,323.595,323.602,323.589,323.593,35.85,False
'2018-11-30T09:03:00',323.47,323.475,323.447,323.467,201.0,323.593,323.601,323.58,323.597,199.59,False
'2018-11-30T09:04:00',323.474,323.48,323.453,323.465,24.66,323.597,323.597,323.574,323.589,20.78,False
'2018-11-30T09:05:00',323.46,323.46,323.457,323.457,11.37,323.581,323.591,323.576,323.576,9.09,True
'2018-11-30T09:06:00',323.457,323.462,323.457,323.46,14.79,323.574,323.591,323.573,323.584,12.59,True
'2018-11-30T09:07:00',323.458,323.487,323.458,323.46,47.88,323.578,323.606,323.577,323.598,36.17,True
'2018-11-30T09:08:00',323.46,323.504,323.46,323.493,53.73,323.597,323.628,323.585,323.609,51.03,True
'2018-11-30T09:09:00',323.493,323.587,323.486,323.542,70.33,323.611,323.703,323.603,323.67,66.92,True
'2018-11-30T09:10:00',323.542,323.66,323.542,323.656,75.01,323.67,323.791,323.658,323.788,68.52,False
'2018-11-30T09:11:00',323.653,323.653,323.63,323.643,69.85,323.788,323.788,323.765,323.769,58.16,False
'2018-11-30T09:12:00',323.641,323.641,323.628,323.628,21.3,323.772,323.775,323.756,323.756,19.56,True
'2018-11-30T09:13:00',323.629,323.656,323.629,323.635,28.02,323.754,323.778,323.748,323.748,25.06,False
'2018-11-30T09:14:00',323.632,323.632,323.628,323.628,4.58,323.751,323.751,323.743,323.748,3.27,True
'2018-11-30T09:15:00',323.632,323.632,323.632,323.632,1.09,323.762,323.762,323.762,323.762,1.31,True
'2018-11-30T09:16:00',323.638,323.674,323.638,323.644,34.55,323.771,323.783,323.749,323.758,36.22,False
'2018-11-30T09:17:00',323.644,323.644,323.638,323.638,14.04,323.759,323.762,323.751,323.751,11.72,True
'2018-11-30T09:18:00',323.638,323.648,323.638,323.64,25.9,323.752,323.78,323.751,323.758,20.88,True
'2018-11-30T09:19:00',323.64,323.644,323.64,323.644,20.39,323.757,323.773,323.75,323.772,25.15,True
'2018-11-30T09:20:00',323.644,323.648,323.644,323.647,22.67,323.772,323.777,323.765,323.771,21.47,False
'2018-11-30T09:21:00',323.644,323.644,323.628,323.629,24.52,323.765,323.773,323.742,323.742,19.24,True
'2018-11-30T09:22:00',323.631,323.644,323.628,323.644,22.89,323.738,323.765,323.738,323.76,23.31,True
'2018-11-30T09:23:00',323.644,323.764,323.644,323.764,100.11,323.763,323.867,323.758,323.867,103.7,False
'2018-11-30T09:24:00',323.758,323.766,323.752,323.754,122.05,323.865,323.874,323.865,323.871,95.17,True
'2018-11-30T09:25:00',323.754,323.764,323.754,323.764,31.51,323.871,323.874,323.871,323.873,45.44,False
'2018-11-30T09:26:00',323.754,323.754,323.75,323.754,38.12,323.873,323.873,323.861,323.864,38.48,False
'2018-11-30T09:27:00',323.754,323.754,323.7,323.7,74.15,323.864,323.864,323.816,323.816,73.16,False
'2018-11-30T09:28:00',323.696,323.696,323.644,323.664,54.44,323.809,323.809,323.753,323.772,56.85,False
'2018-11-30T09:29:00',323.664,323.668,323.644,323.644,46.47,323.772,323.774,323.757,323.759,54.7,True
'2018-11-30T09:30:00',323.644,323.644,323.644,323.644,10.01,323.759,323.76,323.759,323.76,9.86,False
'2018-11-30T09:31:00',323.644,323.651,323.634,323.645,12.93,323.76,323.762,323.75,323.756,15.57,False
'2018-11-30T09:32:00',323.644,323.644,323.632,323.639,8.83,323.763,323.763,323.741,323.747,7.73,True
'2018-11-30T09:33:00',323.639,323.639,323.631,323.639,64.29,323.747,323.752,323.747,323.752,81.34,False
'2018-11-30T09:34:00',323.639,323.641,323.629,323.632,16.08,323.752,323.754,323.746,323.754,21.0,True
'2018-11-30T09:35:00',323.651,323.663,323.636,323.648,14.88,323.757,323.767,323.757,323.767,14.49,False
'2018-11-30T09:36:00',323.659,323.664,323.645,323.645,16.31,323.767,323.772,323.761,323.762,15.03,True
'2018-11-30T09:37:00',323.649,323.671,323.644,323.663,38.06,323.767,323.767,323.761,323.761,34.34,False
'2018-11-30T09:38:00',323.658,323.658,323.654,323.654,11.32,323.762,323.762,323.762,323.762,14.4,False
'2018-11-30T09:39:00',323.644,323.664,323.644,323.654,19.48,323.762,323.768,323.761,323.762,20.13,False
'2018-11-30T09:40:00',323.646,323.668,323.644,323.65,42.76,323.71,323.772,323.71,323.768,43.13,False
'2018-11-30T09:41:00',323.65,323.666,323.65,323.651,28.5,323.761,323.762,323.761,323.762,22.28,True
'2018-11-30T09:42:00',323.655,323.691,323.652,323.684,26.06,323.772,323.782,323.761,323.782,25.39,True
'2018-11-30T09:43:00',323.684,323.694,323.681,323.687,43.75,323.782,323.801,323.781,323.792,37.86,False
'2018-11-30T09:44:00',323.685,323.69,323.668,323.684,42.21,323.782,323.801,323.769,323.782,36.7,True
'2018-11-30T09:45:00',323.68,323.706,323.659,323.689,43.41,323.782,323.812,323.782,323.812,41.24,True
'2018-11-30T09:46:00',323.691,323.697,323.691,323.692,15.93,323.812,323.812,323.802,323.812,15.65,True
'2018-11-30T09:47:00',323.692,323.711,323.692,323.705,31.38,323.802,323.822,323.802,323.82,28.74,True
'2018-11-30T09:48:00',323.705,323.769,323.685,323.708,88.14,323.803,323.853,323.773,323.832,145.34,True
'2018-11-30T09:49:00',323.708,323.719,323.708,323.714,45.08,323.832,323.832,323.825,323.832,62.27,True
'2018-11-30T09:50:00',323.714,323.753,323.712,323.72,33.14,323.832,323.852,323.824,323.832,39.45,False
'2018-11-30T09:51:00',323.72,323.724,323.708,323.708,37.37,323.832,323.832,323.809,323.832,40.33,False
'2018-11-30T09:52:00',323.708,323.724,323.704,323.704,49.91,323.832,323.832,323.82,323.822,57.64,True
'2018-11-30T09:53:00',323.709,323.709,323.704,323.708,33.16,323.822,323.832,323.821,323.831,37.94,False
'2018-11-30T09:54:00',323.704,323.711,323.702,323.709,20.26,323.822,323.822,323.82,323.821,19.48,False
'2018-11-30T09:55:00',323.709,323.713,323.705,323.709,21.84,323.821,323.832,323.815,323.815,24.18,True
'2018-11-30T09:56:00',323.709,323.709,323.708,323.708,19.6,323.822,323.822,323.822,323.822,24.75,False
'2018-11-30T09:57:00',323.708,323.709,323.704,323.704,14.19,323.822,323.822,323.812,323.812,19.12,False
'2018-11-30T09:58:00',323.704,323.704,323.704,323.704,4.93,323.812,323.812,323.812,323.812,6.3,False
'2018-11-30T09:59:00',323.704,323.704,323.7,323.704,4.78,323.812,323.812,323.812,323.812,6.6,True
'2018-11-30T10:00:00',323.704,323.784,323.704,323.715,189.16,323.812,323.863,323.812,323.822,163.28,True
'2018-11-30T10:01:00',323.715,323.737,323.707,323.729,45.22,323.822,323.846,323.82,323.837,43.84,True
'2018-11-30T10:02:00',323.728,323.738,323.708,323.738,55.45,323.837,323.842,323.819,323.822,57.13,False
'2018-11-30T10:03:00',323.738,323.738,323.719,323.72,23.58,323.832,323.832,323.81,323.81,26.84,False
'2018-11-30T10:04:00',323.718,323.728,323.714,323.718,26.97,323.803,323.823,323.801,323.812,23.94,True
'2018-11-30T10:05:00',323.718,323.72,323.708,323.718,55.63,323.822,323.831,323.821,323.831,50.77,False
'2018-11-30T10:06:00',323.72,323.724,323.709,323.72,44.95,323.821,323.832,323.812,323.822,45.49,False
'2018-11-30T10:07:00',323.72,323.724,323.705,323.709,25.51,323.822,323.833,323.812,323.814,27.26,True
'2018-11-30T10:08:00',323.708,323.709,323.708,323.708,11.22,323.822,323.822,323.822,323.822,9.15,False
'2018-11-30T10:09:00',323.704,323.71,323.704,323.708,13.8,323.812,323.822,323.812,323.822,12.15,False
'2018-11-30T10:10:00',323.711,323.711,323.704,323.708,67.61,323.822,323.822,323.804,323.814,92.9,False
'2018-11-30T10:11:00',323.708,323.714,323.704,323.704,11.67,323.817,323.822,323.812,323.812,13.5,True
'2018-11-30T10:12:00',323.704,323.71,323.698,323.708,50.63,323.812,323.822,323.812,323.822,51.11,False
'2018-11-30T10:13:00',323.708,323.708,323.704,323.704,69.99,323.822,323.829,323.806,323.812,105.4,False
'2018-11-30T10:14:00',323.707,323.707,323.678,323.697,62.57,323.812,323.812,323.787,323.802,67.33,False
'2018-11-30T10:15:00',323.698,323.698,323.688,323.688,18.52,323.802,323.802,323.797,323.802,22.44,False
'2018-11-30T10:16:00',323.688,323.688,323.668,323.668,67.92,323.802,323.802,323.763,323.773,57.56,True
'2018-11-30T10:17:00',323.668,323.668,323.668,323.668,38.85,323.772,323.782,323.762,323.782,28.69,False
'2018-11-30T10:18:00',323.668,323.668,323.659,323.659,37.35,323.782,323.782,323.762,323.762,26.81,False
'2018-11-30T10:19:00',323.668,323.668,323.658,323.658,15.0,323.763,323.772,323.757,323.757,16.71,True
'2018-11-30T10:20:00',323.658,323.668,323.658,323.668,34.05,323.754,323.782,323.754,323.782,36.03,False
'2018-11-30T10:21:00',323.668,323.668,323.668,323.668,18.15,323.773,323.782,323.772,323.773,19.82,False
'2018-11-30T10:22:00',323.668,323.668,323.668,323.668,29.55,323.773,323.782,323.769,323.772,21.93,False
'2018-11-30T10:23:00',323.668,323.668,323.634,323.658,66.21,323.772,323.782,323.727,323.759,64.46,False
'2018-11-30T10:24:00',323.658,323.658,323.64,323.658,44.98,323.759,323.762,323.75,323.752,47.32,False
'2018-11-30T10:25:00',323.658,323.658,323.598,323.6,92.56,323.752,323.754,323.711,323.712,109.63,True
'2018-11-30T10:26:00',323.599,323.609,323.599,323.609,26.98,323.712,323.712,323.712,323.712,35.45,False
'2018-11-30T10:27:00',323.609,323.609,323.598,323.598,87.27,323.717,323.721,323.705,323.712,102.97,False
'2018-11-30T10:28:00',323.598,323.602,323.598,323.598,85.87,323.712,323.712,323.706,323.706,91.31,False
'2018-11-30T10:29:00',323.598,323.598,323.585,323.585,122.74,323.706,323.706,323.683,323.689,113.2,True
'2018-11-30T10:30:00',323.585,323.598,323.558,323.589,98.67,323.689,323.702,323.659,323.701,88.7,False
'2018-11-30T10:31:00',323.582,323.583,323.552,323.561,105.77,323.69,323.69,323.666,323.666,102.23,True
'2018-11-30T10:32:00',323.561,323.581,323.559,323.579,24.37,323.666,323.692,323.666,323.692,31.97,False
'2018-11-30T10:33:00',323.578,323.579,323.568,323.578,45.71,323.681,323.692,323.677,323.689,60.92,False
'2018-11-30T10:34:00',323.578,323.578,323.568,323.577,58.29,323.689,323.689,323.681,323.682,67.69,False
'2018-11-30T10:35:00',323.577,323.577,323.561,323.57,78.44,323.682,323.682,323.672,323.672,93.56,True
'2018-11-30T10:36:00',323.57,323.588,323.564,323.586,82.74,323.672,323.696,323.672,323.696,99.01,True
'2018-11-30T10:37:00',323.586,323.601,323.586,323.588,65.0,323.696,323.705,323.696,323.705,64.11,False
'2018-11-30T10:38:00',323.598,323.598,323.576,323.577,5.45,323.702,323.702,323.683,323.683,6.65,False
'2018-11-30T10:39:00',323.568,323.575,323.539,323.55,27.59,323.695,323.695,323.654,323.661,31.19,False
'2018-11-30T10:40:00',323.55,323.554,323.539,323.545,33.07,323.662,323.672,323.656,323.661,44.77,True
'2018-11-30T10:41:00',323.554,323.554,323.545,323.55,25.71,323.661,323.672,323.661,323.661,30.47,True
'2018-11-30T10:42:00',323.554,323.555,323.546,323.555,31.77,323.661,323.672,323.661,323.671,35.14,False
'2018-11-30T10:43:00',323.555,323.56,323.541,323.541,28.06,323.671,323.682,323.662,323.662,30.66,False
'2018-11-30T10:44:00',323.542,323.554,323.531,323.537,39.66,323.657,323.672,323.653,323.661,49.52,True
'2018-11-30T10:45:00',323.538,323.554,323.537,323.55,37.28,323.661,323.672,323.658,323.672,46.03,True
'2018-11-30T10:46:00',323.554,323.554,323.538,323.554,52.69,323.672,323.672,323.655,323.671,60.57,False
'2018-11-30T10:47:00',323.546,323.554,323.54,323.553,18.53,323.667,323.671,323.661,323.67,20.15,False
'2018-11-30T10:48:00',323.552,323.552,323.523,323.532,100.43,323.669,323.671,323.646,323.659,110.79,False
'2018-11-30T10:49:00',323.535,323.543,323.531,323.532,41.42,323.661,323.67,323.652,323.652,42.74,True
'2018-11-30T10:50:00',323.529,323.541,323.524,323.54,61.18,323.657,323.662,323.646,323.657,63.81,True
'2018-11-30T10:51:00',323.535,323.543,323.528,323.539,92.43,323.654,323.662,323.646,323.662,115.08,False
'2018-11-30T10:52:00',323.543,323.543,323.511,323.514,53.58,323.662,323.668,323.637,323.637,64.11,True
'2018-11-30T10:53:00',323.514,323.528,323.514,323.528,19.01,323.637,323.647,323.637,323.647,20.73,False
'2018-11-30T10:54:00',323.532,323.532,323.506,323.513,90.72,323.649,323.649,323.626,323.626,76.33,False
'2018-11-30T10:55:00',323.514,323.514,323.491,323.502,57.6,323.626,323.626,323.604,323.606,67.87,True
'2018-11-30T10:56:00',323.502,323.514,323.49,323.511,83.46,323.606,323.626,323.593,323.616,89.96,True
'2018-11-30T10:57:00',323.511,323.533,323.494,323.533,45.8,323.616,323.652,323.606,323.65,50.99,False
'2018-11-30T10:58:00',323.533,323.533,323.508,323.508,26.47,323.641,323.641,323.622,323.622,22.71,False
'2018-11-30T10:59:00',323.5,323.508,323.488,323.488,55.99,323.622,323.64,323.606,323.606,61.69,False
'2018-11-30T11:00:00',323.475,323.498,323.475,323.486,41.43,323.606,323.606,323.591,323.599,31.74,False
'2018-11-30T11:01:00',323.488,323.491,323.461,323.468,66.72,323.599,323.611,323.55,323.577,61.62,True
'2018-11-30T11:02:00',323.468,323.49,323.468,323.483,50.19,323.577,323.612,323.577,323.601,54.08,True
'2018-11-30T11:03:00',323.481,323.49,323.478,323.488,33.63,323.601,323.612,323.592,323.602,34.0,True
'2018-11-30T11:04:00',323.488,323.49,323.488,323.49,18.62,323.602,323.612,323.602,323.612,21.15,False
'2018-11-30T11:05:00',323.492,323.492,323.488,323.488,22.76,323.612,323.612,323.599,323.601,18.85,True
'2018-11-30T11:06:00',323.472,323.585,323.472,323.558,76.83,323.601,323.681,323.598,323.66,64.73,False
'2018-11-30T11:07:00',323.558,323.558,323.51,323.536,88.13,323.66,323.681,323.653,323.657,89.81,False
'2018-11-30T11:08:00',323.529,323.536,323.529,323.535,57.82,323.651,323.651,323.651,323.651,61.3,False
'2018-11-30T11:09:00',323.529,323.535,323.529,323.534,30.31,323.651,323.651,323.651,323.651,35.37,True
'2018-11-30T11:10:00',323.529,323.546,323.529,323.546,24.57,323.651,323.662,323.651,323.662,25.8,False
'2018-11-30T11:11:00',323.544,323.545,323.529,323.538,41.58,323.651,323.656,323.651,323.651,47.52,False
'2018-11-30T11:12:00',323.546,323.546,323.534,323.538,18.93,323.661,323.661,323.646,323.651,20.45,True
'2018-11-30T11:13:00',323.538,323.546,323.534,323.546,29.49,323.651,323.661,323.648,323.661,35.3,False
'2018-11-30T11:14:00',323.545,323.546,323.529,323.529,43.93,323.661,323.661,323.651,323.651,44.23,True
'2018-11-30T11:15:00',323.529,323.546,323.529,323.546,50.89,323.651,323.661,323.651,323.661,45.18,False
'2018-11-30T11:16:00',323.546,323.546,323.534,323.534,9.99,323.661,323.661,323.64,323.64,12.22,False
'2018-11-30T11:17:00',323.528,323.533,323.528,323.533,4.36,323.651,323.651,323.637,323.638,5.11,False
'2018-11-30T11:18:00',323.529,323.533,323.508,323.521,68.26,323.639,323.639,323.613,323.631,71.53,True
'2018-11-30T11:19:00',323.521,323.521,323.521,323.521,1.27,323.638,323.638,323.638,323.638,1.65,True
'2018-11-30T11:20:00',323.531,323.531,323.521,323.528,26.71,323.636,323.639,323.634,323.635,28.23,False
'2018-11-30T11:21:00',323.528,323.528,323.522,323.528,22.98,323.639,323.639,323.634,323.634,24.67,False
'2018-11-30T11:22:00',323.528,323.528,323.528,323.528,32.85,323.634,323.64,323.634,323.634,33.8,True
'2018-11-30T11:23:00',323.528,323.528,323.528,323.528,19.26,323.634,323.64,323.634,323.635,21.0,True
'2018-11-30T11:24:00',323.528,323.531,323.521,323.528,28.06,323.635,323.639,323.632,323.637,28.6,False
'2018-11-30T11:25:00',323.528,323.528,323.518,323.52,27.37,323.639,323.639,323.632,323.632,28.27,True
'2018-11-30T11:26:00',323.528,323.532,323.528,323.528,25.12,323.634,323.637,323.632,323.635,19.16,True
'2018-11-30T11:27:00',323.528,323.532,323.528,323.528,41.88,323.635,323.638,323.634,323.638,32.88,False
'2018-11-30T11:28:00',323.528,323.532,323.528,323.528,115.53,323.634,323.639,323.634,323.636,101.88,True
'2018-11-30T11:29:00',323.528,323.532,323.528,323.532,183.24,323.636,323.64,323.635,323.64,160.44,False
'2018-11-30T11:30:00',323.528,323.532,323.528,323.528,42.12,323.637,323.64,323.634,323.634,37.77,False
'2018-11-30T11:31:00',323.528,323.529,323.528,323.528,22.41,323.634,323.636,323.634,323.634,20.91,False
'2018-11-30T11:32:00',323.528,323.529,323.518,323.528,59.24,323.636,323.638,323.634,323.634,57.08,False
'2018-11-30T11:33:00',323.528,323.529,323.528,323.528,41.05,323.638,323.638,323.634,323.634,43.0,True
'2018-11-30T11:34:00',323.528,323.529,323.517,323.529,29.1,323.634,323.636,323.63,323.635,33.34,True
'2018-11-30T11:35:00',323.518,323.531,323.509,323.531,43.5,323.633,323.636,323.618,323.636,54.82,False
'2018-11-30T11:36:00',323.521,323.528,323.518,323.528,50.66,323.633,323.637,323.632,323.633,53.04,False
'2018-11-30T11:37:00',323.528,323.528,323.509,323.509,17.0,323.634,323.634,323.624,323.624,21.33,True
'2018-11-30T11:38:00',323.509,323.519,323.508,323.518,57.93,323.627,323.629,323.624,323.629,75.42,False
'2018-11-30T11:39:00',323.519,323.519,323.508,323.519,40.37,323.629,323.629,323.624,323.624,47.36,False
'2018-11-30T11:40:00',323.508,323.519,323.508,323.508,24.48,323.632,323.632,323.624,323.624,20.93,True
'2018-11-30T11:41:00',323.508,323.519,323.508,323.518,70.88,323.624,323.628,323.616,323.626,74.79,False
'2018-11-30T11:42:00',323.518,323.521,323.509,323.509,47.31,323.626,323.631,323.623,323.623,55.95,True
'2018-11-30T11:43:00',323.509,323.516,323.509,323.509,14.73,323.623,323.626,323.623,323.626,17.77,False
'2018-11-30T11:44:00',323.509,323.518,323.504,323.511,26.56,323.624,323.628,323.614,323.621,31.69,False
'2018-11-30T11:45:00',323.512,323.518,323.5,323.5,84.76,323.622,323.623,323.61,323.615,91.56,True
'2018-11-30T11:46:00',323.5,323.515,323.499,323.512,98.02,323.615,323.62,323.604,323.618,113.97,False
'2018-11-30T11:47:00',323.512,323.513,323.505,323.509,95.34,323.617,323.624,323.614,323.624,106.52,True
'2018-11-30T11:48:00',323.509,323.52,323.509,323.52,109.12,323.624,323.625,323.622,323.625,97.33,False
'2018-11-30T11:49:00',323.514,323.521,323.51,323.51,127.27,323.626,323.628,323.621,323.621,137.13,False
'2018-11-30T11:50:00',323.51,323.51,323.508,323.508,198.93,323.621,323.623,323.62,323.62,157.65,True
'2018-11-30T11:51:00',323.508,323.509,323.508,323.509,99.27,323.62,323.625,323.62,323.62,87.36,False
'2018-11-30T11:52:00',323.508,323.509,323.506,323.508,89.74,323.62,323.624,323.62,323.62,83.62,True
'2018-11-30T11:53:00',323.508,323.517,323.502,323.517,112.88,323.62,323.62,323.612,323.619,120.29,False
'2018-11-30T11:54:00',323.518,323.522,323.512,323.516,40.97,323.623,323.631,323.621,323.621,49.48,False
'2018-11-30T11:55:00',323.518,323.524,323.508,323.508,56.24,323.621,323.629,323.606,323.606,67.99,True
'2018-11-30T11:56:00',323.508,323.52,323.501,323.514,77.81,323.606,323.626,323.606,323.626,78.3,True
'2018-11-30T11:57:00',323.514,323.533,323.511,323.532,93.7,323.626,323.632,323.622,323.631,112.86,False
'2018-11-30T11:58:00',323.528,323.53,323.512,323.516,16.67,323.626,323.632,323.623,323.623,15.76,False
'2018-11-30T11:59:00',323.521,323.521,323.501,323.508,99.62,323.628,323.631,323.606,323.611,114.89,True
'2018-11-30T12:00:00',323.506,323.515,323.493,323.509,230.81,323.611,323.618,323.588,323.615,252.81,False
'2018-11-30T12:01:00',323.513,323.515,323.498,323.508,142.45,323.611,323.611,323.598,323.611,174.15,False
'2018-11-30T12:02:00',323.515,323.521,323.504,323.504,88.37,323.611,323.611,323.611,323.611,96.0,True
'2018-11-30T12:03:00',323.506,323.512,323.498,323.512,135.29,323.611,323.626,323.611,323.611,135.6,False
'2018-11-30T12:04:00',323.512,323.521,323.508,323.508,91.72,323.611,323.623,323.611,323.611,87.41,True
'2018-11-30T12:05:00',323.508,323.518,323.508,323.518,162.95,323.611,323.628,323.611,323.621,162.34,False
'2018-11-30T12:06:00',323.516,323.518,323.511,323.512,138.08,323.621,323.621,323.616,323.617,162.86,True
'2018-11-30T12:07:00',323.512,323.521,323.512,323.521,83.41,323.617,323.626,323.617,323.626,77.2,False
'2018-11-30T12:08:00',323.521,323.522,323.508,323.508,12.33,323.626,323.626,323.617,323.617,11.36,True
'2018-11-30T12:09:00',323.508,323.508,323.508,323.508,17.2,323.617,323.618,323.609,323.618,15.54,False
'2018-11-30T12:10:00',323.494,323.508,323.494,323.508,5.16,323.621,323.621,323.604,323.604,5.59,False
'2018-11-30T12:11:00',323.498,323.498,323.495,323.495,16.31,323.603,323.603,323.597,323.597,13.94,False
'2018-11-30T12:12:00',323.495,323.498,323.488,323.488,13.58,323.599,323.608,323.595,323.595,11.9,True
'2018-11-30T12:13:00',323.491,323.498,323.488,323.498,21.23,323.596,323.603,323.596,323.603,21.49,True
'2018-11-30T12:14:00',323.498,323.498,323.489,323.498,33.45,323.603,323.608,323.603,323.606,22.68,False
'2018-11-30T12:15:00',323.498,323.498,323.491,323.498,15.18,323.603,323.606,323.596,323.601,17.6,False
'2018-11-30T12:16:00',323.498,323.498,323.489,323.496,96.98,323.601,323.61,323.601,323.601,72.33,False
'2018-11-30T12:17:00',323.496,323.496,323.489,323.496,116.1,323.601,323.605,323.601,323.601,105.07,False
'2018-11-30T12:18:00',323.496,323.498,323.492,323.492,146.55,323.601,323.603,323.601,323.603,136.2,True
'2018-11-30T12:19:00',323.492,323.498,323.491,323.498,153.3,323.603,323.603,323.602,323.603,162.56,False
'2018-11-30T12:20:00',323.498,323.498,323.489,323.498,177.45,323.603,323.608,323.603,323.603,162.86,False
'2018-11-30T12:21:00',323.498,323.498,323.496,323.496,102.9,323.603,323.608,323.601,323.606,100.82,True
'2018-11-30T12:22:00',323.496,323.499,323.496,323.498,82.74,323.606,323.608,323.604,323.606,76.94,False
'2018-11-30T12:23:00',323.498,323.508,323.496,323.499,44.77,323.606,323.608,323.601,323.603,48.54,False
'2018-11-30T12:24:00',323.498,323.498,323.498,323.498,45.68,323.601,323.609,323.601,323.605,43.44,False
'2018-11-30T12:25:00',323.498,323.499,323.498,323.498,28.88,323.605,323.605,323.602,323.602,30.27,True
'2018-11-30T12:26:00',323.498,323.498,323.497,323.498,10.8,323.603,323.608,323.602,323.603,10.03,False
'2018-11-30T12:27:00',323.498,323.498,323.497,323.498,27.15,323.603,323.603,323.602,323.603,27.15,False
'2018-11-30T12:28:00',323.498,323.498,323.489,323.498,12.45,323.603,323.606,323.603,323.603,10.64,False
'2018-11-30T12:29:00',323.497,323.497,323.489,323.497,5.25,323.602,323.602,323.602,323.602,4.8,True
'2018-11-30T12:30:00',323.488,323.564,323.488,323.548,66.19,323.597,323.653,323.595,323.646,50.36,True
'2018-11-30T12:31:00',323.548,323.553,323.546,323.548,17.22,323.646,323.661,323.646,323.657,16.3,False
'2018-11-30T12:32:00',323.548,323.548,323.548,323.548,6.0,323.661,323.661,323.649,323.651,4.8,True
'2018-11-30T12:33:00',323.548,323.555,323.547,323.554,9.36,323.65,323.661,323.65,323.661,8.51,False
'2018-11-30T12:34:00',323.548,323.548,323.545,323.548,4.09,323.654,323.667,323.654,323.655,3.27,False
'2018-11-30T12:35:00',323.548,323.548,323.539,323.543,19.88,323.65,323.661,323.644,323.645,13.88,True
'2018-11-30T12:36:00',323.544,323.544,323.543,323.544,4.5,323.645,323.648,323.645,323.648,3.27,False
'2018-11-30T12:37:00',323.543,323.544,323.538,323.538,17.19,323.649,323.658,323.646,323.652,13.08,True
'2018-11-30T12:38:00',323.538,323.548,323.538,323.548,17.18,323.652,323.662,323.645,323.662,13.62,False
'2018-11-30T12:39:00',323.547,323.547,323.542,323.542,4.5,323.659,323.66,323.652,323.652,3.75,False
'2018-11-30T12:40:00',323.528,323.542,323.528,323.534,47.86,323.661,323.661,323.635,323.635,36.56,True
'2018-11-30T12:41:00',323.537,323.538,323.531,323.538,16.02,323.649,323.649,323.635,323.644,11.99,False
'2018-11-30T12:42:00',323.538,323.538,323.532,323.532,27.36,323.644,323.658,323.635,323.635,20.18,True
'2018-11-30T12:43:00',323.528,323.538,323.526,323.538,47.96,323.633,323.651,323.63,323.637,36.75,True
'2018-11-30T12:44:00',323.538,323.557,323.538,323.557,14.05,323.638,323.661,323.638,323.659,10.82,True
'2018-11-30T12:45:00',323.553,323.558,323.54,323.558,31.11,323.658,323.671,323.648,323.659,26.89,False
'2018-11-30T12:46:00',323.558,323.558,323.532,323.534,22.15,323.658,323.663,323.648,323.648,18.71,False
'2018-11-30T12:47:00',323.533,323.541,323.521,323.524,43.42,323.647,323.648,323.643,323.643,40.94,True
'2018-11-30T12:48:00',323.528,323.545,323.525,323.532,49.8,323.643,323.655,323.643,323.648,41.43,False
'2018-11-30T12:49:00',323.528,323.532,323.502,323.516,71.85,323.647,323.647,323.623,323.638,79.04,True
'2018-11-30T12:50:00',323.509,323.526,323.506,323.518,31.51,323.633,323.639,323.618,323.638,38.27,False
'2018-11-30T12:51:00',323.508,323.518,323.501,323.508,41.39,323.623,323.628,323.61,323.615,29.98,False
'2018-11-30T12:52:00',323.506,323.508,323.488,323.508,66.31,323.616,323.622,323.587,323.609,70.92,True
'2018-11-30T12:53:00',323.507,323.518,323.495,323.512,103.37,323.609,323.631,323.609,323.62,79.88,True
'2018-11-30T12:54:00',323.514,323.539,323.512,323.512,56.2,323.623,323.648,323.623,323.623,50.86,True
'2018-11-30T12:55:00',323.508,323.544,323.508,323.544,48.76,323.623,323.664,323.623,323.664,33.74,False
'2018-11-30T12:56:00',323.544,323.544,323.511,323.519,63.75,323.648,323.648,323.623,323.632,57.86,True
'2018-11-30T12:57:00',323.519,323.526,323.508,323.522,60.36,323.631,323.637,323.618,323.636,64.19,False
'2018-11-30T12:58:00',323.518,323.527,323.494,323.498,103.81,323.636,323.639,323.598,323.613,112.39,True
'2018-11-30T12:59:00',323.501,323.518,323.501,323.508,54.23,323.613,323.635,323.613,323.622,49.21,False
'2018-11-30T13:00:00',323.512,323.517,323.498,323.498,60.81,323.622,323.63,323.613,323.613,63.9,True
'2018-11-30T13:01:00',323.498,323.53,323.48,323.53,128.92,323.608,323.646,323.563,323.646,153.83,True
'2018-11-30T13:02:00',323.528,323.6,323.518,323.585,97.96,323.642,323.722,323.627,323.7,106.35,True
'2018-11-30T13:03:00',323.585,323.597,323.585,323.597,36.59,323.705,323.718,323.7,323.718,30.15,False
'2018-11-30T13:04:00',323.593,323.599,323.592,323.597,22.63,323.716,323.72,323.711,323.712,17.66,False
'2018-11-30T13:05:00',323.597,323.597,323.587,323.588,19.08,323.719,323.719,323.701,323.701,16.59,False
'2018-11-30T13:06:00',323.583,323.586,323.573,323.583,25.52,323.701,323.709,323.691,323.695,18.46,True
'2018-11-30T13:07:00',323.583,323.588,323.58,323.588,31.16,323.697,323.701,323.695,323.699,22.76,False
'2018-11-30T13:08:00',323.576,323.583,323.571,323.579,37.89,323.695,323.702,323.684,323.701,29.64,True
'2018-11-30T13:09:00',323.579,323.586,323.577,323.581,45.59,323.701,323.702,323.692,323.702,48.78,True
'2018-11-30T13:10:00',323.581,323.593,323.577,323.582,51.02,323.702,323.709,323.695,323.706,42.86,False
'2018-11-30T13:11:00',323.582,323.593,323.575,323.575,33.97,323.706,323.707,323.692,323.692,28.74,True
'2018-11-30T13:12:00',323.575,323.591,323.575,323.586,21.95,323.692,323.71,323.691,323.71,19.0,False
'2018-11-30T13:13:00',323.588,323.589,323.579,323.582,29.09,323.701,323.702,323.691,323.691,24.68,True
'2018-11-30T13:14:00',323.582,323.588,323.579,323.587,38.09,323.691,323.702,323.691,323.702,36.51,False
'2018-11-30T13:15:00',323.587,323.587,323.581,323.587,27.95,323.702,323.702,323.692,323.702,27.88,False
'2018-11-30T13:16:00',323.587,323.588,323.58,323.58,21.57,323.692,323.702,323.691,323.691,20.39,True
'2018-11-30T13:17:00',323.577,323.584,323.577,323.583,21.36,323.691,323.702,323.691,323.702,20.4,False
'2018-11-30T13:18:00',323.579,323.584,323.559,323.564,34.17,323.702,323.702,323.672,323.672,30.62,False
'2018-11-30T13:19:00',323.565,323.565,323.559,323.564,8.9,323.672,323.686,323.669,323.672,8.68,False
'2018-11-30T13:20:00',323.548,323.548,323.511,323.518,48.52,323.662,323.662,323.637,323.637,45.21,False
'2018-11-30T13:21:00',323.527,323.527,323.48,323.485,57.97,323.637,323.637,323.6,323.601,53.28,True
'2018-11-30T13:22:00',323.487,323.504,323.474,323.504,41.15,323.601,323.614,323.591,323.614,44.92,True
'2018-11-30T13:23:00',323.494,323.503,323.488,323.503,18.62,323.605,323.618,323.602,323.617,17.77,False
'2018-11-30T13:24:00',323.494,323.5,323.475,323.475,22.8,323.611,323.617,323.6,323.6,21.8,True
'2018-11-30T13:25:00',323.475,323.495,323.468,323.479,43.85,323.598,323.609,323.588,323.606,49.11,False
'2018-11-30T13:26:00',323.486,323.487,323.47,323.47,19.56,323.599,323.602,323.586,323.59,18.41,False
'2018-11-30T13:27:00',323.472,323.484,323.452,323.456,76.78,323.59,323.601,323.548,323.562,90.87,True
'2018-11-30T13:28:00',323.46,323.496,323.454,323.495,41.64,323.558,323.612,323.558,323.604,37.37,True
'2018-11-30T13:29:00',323.493,323.534,323.492,323.515,39.34,323.603,323.639,323.598,323.622,24.94,True
'2018-11-30T13:30:00',323.517,323.534,323.515,323.532,21.44,323.628,323.641,323.622,323.625,16.71,False
'2018-11-30T13:31:00',323.522,323.538,323.522,323.522,45.39,323.63,323.638,323.619,323.638,48.61,False
'2018-11-30T13:32:00',323.522,323.53,323.521,323.524,21.87,323.625,323.644,323.624,323.627,18.69,False
'2018-11-30T13:33:00',323.53,323.538,323.495,323.496,51.35,323.627,323.645,323.605,323.605,43.53,False
'2018-11-30T13:34:00',323.496,323.497,323.488,323.493,22.42,323.605,323.615,323.597,323.608,20.71,False
'2018-11-30T13:35:00',323.492,323.492,323.492,323.492,1.09,323.598,323.598,323.598,323.598,1.09,True
'2018-11-30T13:36:00',323.494,323.502,323.482,323.496,22.81,323.608,323.625,323.597,323.607,21.62,True
'2018-11-30T13:37:00',323.497,323.508,323.494,323.508,12.55,323.608,323.622,323.607,323.622,12.65,True
'2018-11-30T13:38:00',323.508,323.515,323.508,323.509,18.62,323.622,323.632,323.622,323.626,15.8,False
'2018-11-30T13:39:00',323.508,323.509,323.508,323.508,7.74,323.632,323.632,323.622,323.622,7.35,True
'2018-11-30T13:40:00',323.509,323.509,323.509,323.509,15.21,323.624,323.626,323.623,323.623,9.81,False
'2018-11-30T13:41:00',323.509,323.509,323.505,323.505,3.34,323.626,323.626,323.622,323.622,2.18,True
'2018-11-30T13:42:00',323.508,323.509,323.508,323.509,3.34,323.62,323.632,323.62,323.632,3.53,False
'2018-11-30T13:43:00',323.508,323.512,323.506,323.509,9.2,323.626,323.632,323.62,323.621,7.14,True
'2018-11-30T13:44:00',323.509,323.511,323.509,323.511,13.88,323.622,323.623,323.618,323.622,10.41,False
'2018-11-30T13:45:00',323.509,323.51,323.505,323.509,6.54,323.617,323.618,323.616,323.616,6.54,False
'2018-11-30T13:46:00',323.508,323.508,323.507,323.507,3.83,323.615,323.619,323.615,323.617,3.27,True
'2018-11-30T13:47:00',323.507,323.509,323.507,323.509,5.45,323.616,323.617,323.616,323.617,5.45,False
'2018-11-30T13:48:00',323.51,323.51,323.509,323.509,3.27,323.62,323.62,323.617,323.617,3.27,True
'2018-11-30T13:49:00',323.508,323.511,323.508,323.511,4.39,323.619,323.62,323.619,323.619,3.27,True
'2018-11-30T13:50:00',323.512,323.512,323.509,323.51,18.27,323.628,323.632,323.624,323.626,14.05,False
'2018-11-30T13:51:00',323.51,323.51,323.51,323.51,0.0,323.626,323.626,323.626,323.626,0.0,False
'2018-11-30T13:52:00',323.509,323.509,323.507,323.507,15.58,323.626,323.629,323.61,323.612,12.5,True
'2018-11-30T13:53:00',323.507,323.519,323.507,323.512,10.96,323.632,323.642,323.622,323.624,10.59,False
'2018-11-30T13:54:00',323.511,323.511,323.511,323.511,7.7,323.642,323.642,323.612,323.621,6.16,True
'2018-11-30T13:55:00',323.511,323.512,323.511,323.511,8.79,323.606,323.641,323.606,323.625,8.1,True
'2018-11-30T13:56:00',323.509,323.534,323.509,323.533,24.07,323.626,323.652,323.626,323.65,22.69,False
'2018-11-30T13:57:00',323.523,323.524,323.486,323.513,87.58,323.638,323.638,323.598,323.631,77.35,True
'2018-11-30T13:58:00',323.514,323.528,323.514,323.52,47.27,323.632,323.652,323.632,323.637,50.02,True
'2018-11-30T13:59:00',323.526,323.532,323.519,323.529,45.43,323.643,323.649,323.638,323.648,44.69,False
'2018-11-30T14:00:00',323.529,323.541,323.517,323.519,84.1,323.648,323.661,323.639,323.639,82.84,False
'2018-11-30T14:01:00',323.523,323.527,323.509,323.519,32.24,323.643,323.647,323.636,323.636,30.4,True
'2018-11-30T14:02:00',323.519,323.54,323.519,323.54,39.48,323.637,323.66,323.637,323.66,31.61,False
'2018-11-30T14:03:00',323.534,323.543,323.525,323.538,70.31,323.66,323.668,323.644,323.658,62.73,False
'2018-11-30T14:04:00',323.538,323.544,323.533,323.538,55.49,323.658,323.668,323.654,323.657,54.5,False
'2018-11-30T14:05:00',323.538,323.54,323.522,323.522,20.87,323.658,323.658,323.645,323.645,18.49,True
'2018-11-30T14:06:00',323.531,323.557,323.521,323.557,50.11,323.645,323.682,323.645,323.679,47.91,True
'2018-11-30T14:07:00',323.558,323.577,323.558,323.577,27.21,323.682,323.692,323.68,323.692,18.21,True
'2018-11-30T14:08:00',323.584,323.598,323.58,323.598,82.07,323.689,323.717,323.689,323.708,69.2,True
'2018-11-30T14:09:00',323.596,323.608,323.593,323.608,52.91,323.698,323.722,323.698,323.722,56.36,False
'2018-11-30T14:10:00',323.597,323.609,323.597,323.598,42.87,323.722,323.722,323.702,323.702,38.58,True
'2018-11-30T14:11:00',323.598,323.608,323.598,323.601,36.49,323.713,323.722,323.708,323.711,33.47,False
'2018-11-30T14:12:00',323.591,323.593,323.582,323.593,28.33,323.704,323.708,323.698,323.702,20.88,False
'2018-11-30T14:13:00',323.593,323.593,323.581,323.582,40.2,323.702,323.702,323.688,323.702,36.28,True
'2018-11-30T14:14:00',323.587,323.593,323.586,323.589,46.06,323.697,323.712,323.692,323.702,44.2,True
'2018-11-30T14:15:00',323.589,323.594,323.587,323.594,28.33,323.702,323.708,323.702,323.705,28.28,False
'2018-11-30T14:16:00',323.594,323.6,323.589,323.589,28.83,323.706,323.712,323.694,323.694,22.19,False
'2018-11-30T14:17:00',323.589,323.591,323.584,323.585,29.65,323.692,323.698,323.692,323.692,23.15,True
'2018-11-30T14:18:00',323.581,323.6,323.581,323.595,72.56,323.7,323.712,323.686,323.698,71.43,False
'2018-11-30T14:19:00',323.595,323.597,323.586,323.588,113.22,323.692,323.702,323.686,323.691,122.8,True
'2018-11-30T14:20:00',323.587,323.59,323.583,323.586,63.76,323.692,323.702,323.688,323.697,67.39,False
'2018-11-30T14:21:00',323.586,323.594,323.479,323.479,228.55,323.692,323.702,323.571,323.571,259.62,False
'2018-11-30T14:22:00',323.469,323.469,323.328,323.376,106.89,323.571,323.571,323.44,323.477,126.22,False
'2018-11-30T14:23:00',323.376,323.376,323.328,323.368,64.89,323.481,323.481,323.446,323.48,107.76,True
'2018-11-30T14:24:00',323.368,323.532,323.368,323.528,66.18,323.478,323.642,323.478,323.639,71.94,True
'2018-11-30T14:25:00',323.528,323.538,323.522,323.538,23.45,323.636,323.647,323.633,323.641,23.57,True
'2018-11-30T14:26:00',323.54,323.56,323.535,323.56,50.27,323.644,323.666,323.643,323.652,46.63,True
'2018-11-30T14:27:00',323.554,323.61,323.554,323.609,43.82,323.652,323.713,323.652,323.713,39.48,True
'2018-11-30T14:28:00',323.602,323.618,323.602,323.618,49.63,323.713,323.713,323.702,323.712,56.14,False
'2018-11-30T14:29:00',323.618,323.619,323.61,323.614,40.33,323.712,323.713,323.703,323.708,47.43,False
'2018-11-30T14:30:00',323.608,323.618,323.594,323.61,49.9,323.702,323.708,323.696,323.703,52.53,True
'2018-11-30T14:31:00',323.609,323.615,323.603,323.615,30.57,323.703,323.713,323.703,323.713,41.22,True
'2018-11-30T14:32:00',323.621,323.621,323.612,323.619,20.83,323.708,323.715,323.708,323.715,20.43,False
'2018-11-30T14:33:00',323.622,323.625,323.593,323.594,54.79,323.715,323.715,323.703,323.704,48.56,False
'2018-11-30T14:34:00',323.592,323.592,323.583,323.583,48.06,323.697,323.704,323.691,323.692,46.91,True
'2018-11-30T14:35:00',323.583,323.589,323.576,323.589,38.49,323.692,323.694,323.682,323.694,35.23,True
'2018-11-30T14:36:00',323.587,323.592,323.581,323.592,51.42,323.692,323.697,323.685,323.697,45.73,True
'2018-11-30T14:37:00',323.592,323.608,323.576,323.594,71.57,323.692,323.702,323.682,323.699,74.18,True
'2018-11-30T14:38:00',323.596,323.619,323.579,323.604,106.42,323.701,323.716,323.682,323.702,90.89,True
'2018-11-30T14:39:00',323.604,323.642,323.595,323.642,52.93,323.702,323.747,323.701,323.747,47.58,True
'2018-11-30T14:40:00',323.643,323.653,323.638,323.649,19.88,323.748,323.759,323.748,323.752,18.74,False
'2018-11-30T14:41:00',323.648,323.651,323.609,323.609,27.65,323.752,323.756,323.726,323.726,24.17,False
'2018-11-30T14:42:00',323.609,323.609,323.603,323.603,16.24,323.726,323.726,323.722,323.722,15.26,False
'2018-11-30T14:43:00',323.601,323.609,323.588,323.593,14.69,323.722,323.722,323.716,323.722,16.49,False
'2018-11-30T14:44:00',323.592,323.603,323.58,323.585,19.41,323.722,323.722,323.712,323.712,20.13,True
'2018-11-30T14:45:00',323.589,323.672,323.589,323.626,60.27,323.721,323.782,323.721,323.74,61.87,True
'2018-11-30T14:46:00',323.627,323.639,323.625,323.639,38.08,323.743,323.762,323.741,323.762,56.62,True
'2018-11-30T14:47:00',323.639,323.651,323.639,323.651,9.65,323.762,323.772,323.762,323.772,15.02,False
'2018-11-30T14:48:00',323.652,323.66,323.644,323.646,20.92,323.771,323.782,323.755,323.76,22.79,False
'2018-11-30T14:49:00',323.647,323.654,323.638,323.647,53.62,323.754,323.774,323.736,323.756,58.08,False
'2018-11-30T14:50:00',323.643,323.648,323.624,323.641,53.11,323.742,323.772,323.742,323.752,51.53,False
'2018-11-30T14:51:00',323.633,323.651,323.622,323.628,74.33,323.744,323.763,323.742,323.745,110.54,False
'2018-11-30T14:52:00',323.628,323.629,323.614,323.615,66.67,323.74,323.746,323.727,323.734,56.8,False
'2018-11-30T14:53:00',323.615,323.619,323.519,323.554,84.79,323.734,323.736,323.622,323.665,96.86,True
'2018-11-30T14:54:00',323.554,323.615,323.539,323.6,47.12,323.667,323.722,323.658,323.705,56.55,False
'2018-11-30T14:55:00',323.601,323.605,323.579,323.583,56.76,323.706,323.714,323.687,323.701,76.56,False
'2018-11-30T14:56:00',323.583,323.583,323.387,323.418,94.06,323.701,323.702,323.506,323.526,109.9,False
'2018-11-30T14:57:00',323.409,323.422,323.379,323.407,45.22,323.522,323.531,323.492,323.515,39.26,True
'2018-11-30T14:58:00',323.407,323.428,323.407,323.426,61.18,323.514,323.54,323.514,323.526,50.01,True
'2018-11-30T14:59:00',323.426,323.448,323.386,323.448,70.24,323.529,323.548,323.481,323.539,71.88,True
'2018-11-30T15:00:00',323.462,323.528,323.443,323.468,83.42,323.552,323.662,323.536,323.59,73.75,True
'2018-11-30T15:01:00',323.459,323.578,323.398,323.578,108.59,323.582,323.712,323.504,323.712,100.13,True
'2018-11-30T15:02:00',323.589,323.63,323.569,323.593,98.91,323.717,323.749,323.688,323.71,84.48,False
'2018-11-30T15:03:00',323.599,323.602,323.579,323.588,72.43,323.709,323.72,323.695,323.705,66.8,False
'2018-11-30T15:04:00',323.595,323.604,323.555,323.555,76.57,323.714,323.718,323.681,323.681,70.65,True
'2018-11-30T15:05:00',323.557,323.6,323.55,323.6,49.33,323.681,323.721,323.671,323.721,52.22,False
'2018-11-30T15:06:00',323.603,323.611,323.588,323.589,70.83,323.725,323.731,323.709,323.712,73.45,False
'2018-11-30T15:07:00',323.589,323.615,323.498,323.498,87.95,323.711,323.738,323.613,323.613,92.39,False
'2018-11-30T15:08:00',323.486,323.486,323.403,323.415,73.55,323.602,323.602,323.504,323.533,78.1,True
'2018-11-30T15:09:00',323.412,323.468,323.406,323.419,73.88,323.533,323.571,323.512,323.55,84.02,True
'2018-11-30T15:10:00',323.419,323.44,323.419,323.434,68.55,323.55,323.551,323.534,323.546,77.88,False
'2018-11-30T15:11:00',323.431,323.439,323.418,323.431,30.36,323.544,323.551,323.532,323.532,32.2,False
'2018-11-30T15:12:00',323.418,323.431,323.418,323.431,4.69,323.542,323.542,323.529,323.532,5.96,True
'2018-11-30T15:13:00',323.425,323.442,323.425,323.442,24.79,323.541,323.552,323.541,323.551,22.32,False
'2018-11-30T15:14:00',323.442,323.497,323.434,323.441,67.89,323.542,323.574,323.536,323.552,59.83,False
'2018-11-30T15:15:00',323.441,323.469,323.439,323.439,76.17,323.552,323.575,323.551,323.552,71.48,True
'2018-11-30T15:16:00',323.439,323.473,323.404,323.47,108.33,323.552,323.582,323.51,323.572,98.88,False
'2018-11-30T15:17:00',323.449,323.476,323.442,323.459,113.96,323.572,323.576,323.561,323.57,97.8,True
'2018-11-30T15:18:00',323.458,323.506,323.458,323.491,62.5,323.57,323.612,323.57,323.611,50.66,False
'2018-11-30T15:19:00',323.491,323.501,323.48,323.48,40.99,323.611,323.612,323.588,323.591,46.52,True
'2018-11-30T15:20:00',323.48,323.519,323.48,323.519,61.43,323.591,323.631,323.589,323.622,51.83,True
'2018-11-30T15:21:00',323.508,323.639,323.504,323.632,89.73,323.612,323.749,323.609,323.745,83.99,False
'2018-11-30T15:22:00',323.629,323.631,323.568,323.568,96.04,323.746,323.747,323.673,323.678,88.53,True
'2018-11-30T15:23:00',323.569,323.575,323.564,323.568,42.52,323.679,323.691,323.675,323.691,42.97,False
'2018-11-30T15:24:00',323.568,323.568,323.56,323.56,19.36,323.691,323.691,323.671,323.679,18.03,False
'2018-11-30T15:25:00',323.56,323.571,323.553,323.554,57.09,323.677,323.702,323.665,323.682,52.42,True
'2018-11-30T15:26:00',323.554,323.578,323.54,323.56,74.28,323.667,323.699,323.648,323.672,72.69,False
'2018-11-30T15:27:00',323.54,323.564,323.54,323.548,65.12,323.661,323.682,323.654,323.665,56.91,False
'2018-11-30T15:28:00',323.548,323.557,323.538,323.538,24.37,323.671,323.681,323.648,323.648,21.72,False
'2018-11-30T15:29:00',323.528,323.56,323.528,323.536,14.6,323.655,323.672,323.649,323.649,11.49,True
'2018-11-30T15:30:00',323.545,323.548,323.529,323.548,19.84,323.669,323.669,323.647,323.658,18.95,False
'2018-11-30T15:31:00',323.539,323.562,323.538,323.54,26.76,323.662,323.676,323.654,323.667,28.07,False
'2018-11-30T15:32:00',323.548,323.557,323.539,323.54,51.24,323.672,323.672,323.658,323.66,38.39,True
'2018-11-30T15:33:00',323.538,323.568,323.538,323.556,75.77,323.662,323.681,323.66,323.672,65.4,True
'2018-11-30T15:34:00',323.556,323.595,323.548,323.584,86.91,323.671,323.712,323.663,323.692,83.84,True
'2018-11-30T15:35:00',323.584,323.607,323.584,323.606,149.99,323.691,323.722,323.691,323.712,121.86,False
'2018-11-30T15:36:00',323.601,323.616,323.592,323.594,123.23,323.718,323.727,323.703,323.708,95.49,True
'2018-11-30T15:37:00',323.594,323.612,323.588,323.603,90.89,323.704,323.726,323.695,323.718,58.39,True
'2018-11-30T15:38:00',323.603,323.661,323.603,323.648,92.53,323.718,323.772,323.718,323.756,72.01,True
'2018-11-30T15:39:00',323.643,323.674,323.628,323.671,55.61,323.754,323.782,323.74,323.782,46.43,True
'2018-11-30T15:40:00',323.677,323.757,323.677,323.722,79.86,323.791,323.865,323.791,323.842,59.44,True
'2018-11-30T15:41:00',323.728,323.738,323.722,323.738,23.21,323.846,323.86,323.84,323.854,16.42,False
'2018-11-30T15:42:00',323.75,323.754,323.723,323.729,73.46,323.85,323.871,323.843,323.851,62.75,False
'2018-11-30T15:43:00',323.729,323.732,323.716,323.73,39.76,323.851,323.851,323.833,323.84,39.07,True
'2018-11-30T15:44:00',323.733,323.734,323.711,323.728,12.61,323.842,323.86,323.835,323.86,13.97,True
'2018-11-30T15:45:00',323.727,323.765,323.713,323.741,77.33,323.852,323.87,323.838,323.853,74.29,True
'2018-11-30T15:46:00',323.741,323.761,323.732,323.75,96.01,323.842,323.878,323.842,323.862,94.82,True
'2018-11-30T15:47:00',323.75,323.792,323.74,323.787,128.95,323.866,323.902,323.852,323.889,115.98,True
'2018-11-30T15:48:00',323.786,323.798,323.77,323.792,142.48,323.891,323.918,323.878,323.905,99.48,False
'2018-11-30T15:49:00',323.795,323.795,323.771,323.788,49.58,323.905,323.914,323.884,323.902,41.56,True
'2018-11-30T15:50:00',323.808,323.817,323.791,323.792,92.94,323.916,323.926,323.897,323.904,79.27,True
'2018-11-30T15:51:00',323.793,323.822,323.79,323.798,52.32,323.905,323.93,323.904,323.916,38.06,True
'2018-11-30T15:52:00',323.801,323.828,323.797,323.803,63.24,323.911,323.93,323.902,323.911,47.11,False
'2018-11-30T15:53:00',323.804,323.818,323.799,323.803,118.6,323.908,323.929,323.901,323.907,88.82,False
'2018-11-30T15:54:00',323.798,323.807,323.778,323.787,41.45,323.911,323.911,323.882,323.894,36.54,False
'2018-11-30T15:55:00',323.787,323.787,323.709,323.709,39.05,323.894,323.894,323.821,323.821,41.27,True
'2018-11-30T15:56:00',323.708,323.752,323.67,323.728,184.47,323.814,323.858,323.775,323.836,196.55,False
'2018-11-30T15:57:00',323.72,323.72,323.685,323.698,39.12,323.828,323.828,323.784,323.804,36.05,True
'2018-11-30T15:58:00',323.693,323.729,323.687,323.707,206.26,323.804,323.827,323.786,323.814,205.53,False
'2018-11-30T15:59:00',323.707,323.736,323.681,323.684,92.41,323.82,323.825,323.789,323.789,87.38,True
'2018-11-30T16:00:00',323.683,323.728,323.673,323.687,58.27,323.79,323.821,323.783,323.802,61.25,True
'2018-11-30T16:01:00',323.687,323.708,323.681,323.693,37.33,323.802,323.813,323.786,323.802,36.56,False
'2018-11-30T16:02:00',323.696,323.718,323.681,323.685,179.55,323.806,323.821,323.79,323.797,161.41,False
'2018-11-30T16:03:00',323.688,323.696,323.675,323.676,60.46,323.804,323.804,323.786,323.79,57.39,False
'2018-11-30T16:04:00',323.676,323.683,323.598,323.671,116.85,323.776,323.785,323.702,323.785,136.46,True
'2018-11-30T16:05:00',323.671,323.673,323.668,323.669,27.8,323.785,323.792,323.782,323.791,28.98,False
'2018-11-30T16:06:00',323.669,323.679,323.668,323.668,36.25,323.778,323.792,323.778,323.782,37.93,False
'2018-11-30T16:07:00',323.668,323.676,323.619,323.637,74.7,323.78,323.782,323.711,323.752,89.68,False
'2018-11-30T16:08:00',323.64,323.64,323.619,323.63,109.15,323.752,323.752,323.712,323.733,137.22,False
'2018-11-30T16:09:00',323.628,323.632,323.619,323.619,113.19,323.733,323.736,323.713,323.732,119.61,True
'2018-11-30T16:10:00',323.619,323.634,323.619,323.624,68.65,323.732,323.732,323.712,323.732,46.14,False
'2018-11-30T16:11:00',323.619,323.634,323.619,323.624,38.42,323.728,323.734,323.726,323.732,36.91,True
'2018-11-30T16:12:00',323.624,323.659,323.619,323.653,50.98,323.732,323.761,323.732,323.749,56.96,False
'2018-11-30T16:13:00',323.658,323.678,323.638,323.645,77.69,323.752,323.756,323.746,323.749,70.39,False
'2018-11-30T16:14:00',323.644,323.659,323.605,323.61,76.62,323.749,323.752,323.702,323.712,75.04,True
'2018-11-30T16:15:00',323.609,323.614,323.607,323.614,35.98,323.712,323.725,323.712,323.725,47.24,True
'2018-11-30T16:16:00',323.612,323.628,323.612,323.628,14.35,323.726,323.741,323.722,323.741,15.3,True
'2018-11-30T16:17:00',323.633,323.796,323.628,323.709,153.08,323.741,323.869,323.741,323.818,136.79,False
'2018-11-30T16:18:00',323.707,323.727,323.706,323.708,75.5,323.822,323.833,323.814,323.814,57.95,False
'2018-11-30T16:19:00',323.708,323.737,323.704,323.704,47.01,323.822,323.831,323.806,323.814,42.99,True
'2018-11-30T16:20:00',323.708,323.718,323.708,323.714,33.83,323.819,323.831,323.802,323.821,29.65,True
'2018-11-30T16:21:00',323.707,323.769,323.7,323.761,170.68,323.802,323.855,323.797,323.848,163.38,True
'2018-11-30T16:22:00',323.761,323.766,323.739,323.766,154.14,323.848,323.855,323.836,323.854,136.57,False
'2018-11-30T16:23:00',323.766,323.766,323.739,323.758,76.23,323.854,323.854,323.833,323.851,67.47,True
'2018-11-30T16:24:00',323.761,323.761,323.761,323.761,4.94,323.848,323.848,323.846,323.846,4.5,True
'2018-11-30T16:25:00',323.761,323.794,323.738,323.794,83.48,323.842,323.871,323.833,323.871,79.95,False
'2018-11-30T16:26:00',323.794,323.795,323.769,323.774,38.66,323.871,323.884,323.851,323.864,37.79,True
'2018-11-30T16:27:00',323.774,323.776,323.774,323.775,24.75,323.864,323.866,323.864,323.865,25.8,False
'2018-11-30T16:28:00',323.776,323.777,323.773,323.773,147.3,323.866,323.868,323.865,323.865,157.24,True
'2018-11-30T16:29:00',323.777,323.777,323.773,323.773,69.0,323.867,323.867,323.86,323.866,70.86,False
'2018-11-30T16:30:00',323.773,323.776,323.749,323.768,127.9,323.866,323.866,323.843,323.861,135.55,True
'2018-11-30T16:31:00',323.768,323.78,323.768,323.78,52.98,323.865,323.871,323.863,323.87,55.58,True
'2018-11-30T16:32:00',323.78,323.799,323.774,323.799,115.58,323.87,323.883,323.868,323.882,98.97,True
'2018-11-30T16:33:00',323.799,323.884,323.799,323.834,93.97,323.883,323.977,323.883,323.934,81.24,False
'2018-11-30T16:34:00',323.836,323.841,323.818,323.82,40.5,323.934,323.941,323.922,323.928,34.57,False
'2018-11-30T16:35:00',323.818,323.818,323.814,323.818,14.99,323.922,323.922,323.911,323.911,10.38,False
'2018-11-30T16:36:00',323.818,323.82,323.809,323.809,24.36,323.921,323.922,323.909,323.909,21.09,False
'2018-11-30T16:37:00',323.809,323.809,323.799,323.799,49.34,323.909,323.911,323.906,323.911,74.61,False
'2018-11-30T16:38:00',323.799,323.799,323.799,323.799,10.5,323.912,323.912,323.901,323.902,4.43,False
'2018-11-30T16:39:00',323.799,323.799,323.798,323.798,30.11,323.911,323.911,323.893,323.893,21.39,False
'2018-11-30T16:40:00',323.798,323.798,323.788,323.793,19.69,323.893,323.905,323.883,323.883,19.99,True
'2018-11-30T16:41:00',323.792,323.819,323.788,323.819,23.62,323.883,323.912,323.883,323.911,25.28,False
'2018-11-30T16:42:00',323.819,323.829,323.799,323.814,52.21,323.911,323.911,323.886,323.901,44.28,True
'2018-11-30T16:43:00',323.814,323.819,323.805,323.818,11.36,323.901,323.909,323.9,323.9,11.41,False
'2018-11-30T16:44:00',323.818,323.818,323.818,323.818,0.0,323.9,323.9,323.9,323.9,0.0,True
'2018-11-30T16:45:00',323.814,323.82,323.814,323.819,8.69,323.906,323.911,323.904,323.911,7.5,True
'2018-11-30T16:46:00',323.82,323.82,323.818,323.819,12.57,323.911,323.912,323.911,323.912,7.48,True
'2018-11-30T16:47:00',323.82,323.82,323.818,323.82,16.7,323.912,323.922,323.909,323.922,12.87,False
'2018-11-30T16:48:00',323.824,323.828,323.818,323.819,52.71,323.922,323.922,323.912,323.912,28.15,False
'2018-11-30T16:49:00',323.819,323.827,323.819,323.819,34.53,323.912,323.914,323.911,323.911,18.29,False
'2018-11-30T16:50:00',323.814,323.819,323.814,323.816,16.26,323.912,323.912,323.912,323.912,12.0,False
'2018-11-30T16:51:00',323.813,323.817,323.796,323.817,66.57,323.902,323.91,323.882,323.903,64.76,True
'2018-11-30T16:52:00',323.817,323.817,323.809,323.817,45.37,323.904,323.914,323.888,323.905,46.25,True
'2018-11-30T16:53:00',323.816,323.819,323.798,323.818,66.47,323.903,323.918,323.897,323.918,61.31,False
'2018-11-30T16:54:00',323.819,323.819,323.719,323.719,104.46,323.913,323.924,323.821,323.821,81.53,False
'2018-11-30T16:55:00',323.719,323.748,323.659,323.689,172.86,323.821,323.844,323.746,323.787,127.04,True
'2018-11-30T16:56:00',323.689,323.756,323.679,323.749,114.0,323.784,323.861,323.767,323.854,85.45,True
'2018-11-30T16:57:00',323.749,323.888,323.729,323.888,175.28,323.843,323.988,323.829,323.988,145.99,True
'2018-11-30T16:58:00',323.888,323.939,323.879,323.916,113.93,323.989,324.024,323.975,323.982,122.08,False
'2018-11-30T16:59:00',323.903,323.919,323.869,323.9,189.92,323.995,324.003,323.965,323.99,155.51,True
'2018-11-30T17:00:00',323.899,323.956,323.849,323.937,241.04,323.993,324.042,323.95,324.042,207.46,False
'2018-11-30T17:01:00',323.937,324.029,323.898,323.919,400.42,324.042,324.142,324.011,324.026,322.82,False
'2018-11-30T17:02:00',323.919,323.928,323.809,323.908,464.49,324.026,324.036,323.929,324.029,373.82,False
'2018-11-30T17:03:00',323.908,323.918,323.888,323.905,265.06,324.028,324.034,324.005,324.021,198.56,False
'2018-11-30T17:04:00',323.905,323.939,323.875,323.905,134.35,324.021,324.052,323.992,324.021,105.85,False
'2018-11-30T17:05:00',323.899,323.919,323.884,323.901,44.95,324.012,324.032,324.012,324.015,30.78,True
'2018-11-30T17:06:00',323.904,323.918,323.899,323.903,28.3,324.021,324.032,324.017,324.017,22.4,True
'2018-11-30T17:07:00',323.908,323.919,323.886,323.917,90.15,324.024,324.035,324.012,324.026,72.62,False
'2018-11-30T17:08:00',323.909,323.919,323.899,323.905,74.78,324.024,324.034,324.019,324.021,59.26,True
'2018-11-30T17:09:00',323.912,323.919,323.898,323.908,94.49,324.035,324.041,324.017,324.024,82.57,False
'2018-11-30T17:10:00',323.908,323.919,323.898,323.898,94.88,324.024,324.041,324.012,324.012,58.4,True
'2018-11-30T17:11:00',323.898,323.948,323.898,323.939,78.97,324.012,324.06,324.012,324.05,49.2,False
'2018-11-30T17:12:00',323.938,323.949,323.935,323.938,37.53,324.049,324.06,324.049,324.052,21.04,True
'2018-11-30T17:13:00',323.938,323.956,323.938,323.954,148.76,324.058,324.062,324.052,324.062,98.62,False
'2018-11-30T17:14:00',323.952,323.952,323.938,323.949,85.16,324.062,324.062,324.052,324.062,56.78,True
'2018-11-30T17:15:00',323.958,323.992,323.948,323.959,137.09,324.063,324.109,324.057,324.072,86.34,False
'2018-11-30T17:16:00',323.959,323.969,323.948,323.959,60.19,324.072,324.081,324.067,324.072,50.91,False
'2018-11-30T17:17:00',323.958,323.969,323.939,323.948,133.32,324.071,324.082,324.061,324.062,81.13,True
'2018-11-30T17:18:00',323.948,323.969,323.948,323.969,123.39,324.061,324.078,324.061,324.078,73.32,False
'2018-11-30T17:19:00',323.959,323.979,323.959,323.969,39.54,324.072,324.083,324.071,324.073,35.36,False
'2018-11-30T17:20:00',323.969,323.969,323.949,323.958,140.7,324.08,324.08,324.062,324.066,82.98,False
'2018-11-30T17:21:00',323.959,323.959,323.918,323.919,51.56,324.067,324.068,324.026,324.032,38.46,False
'2018-11-30T17:22:00',323.919,323.919,323.918,323.919,28.5,324.031,324.033,324.026,324.026,20.88,False
'2018-11-30T17:23:00',323.929,323.929,323.918,323.918,101.25,324.032,324.036,324.02,324.023,62.93,False
'2018-11-30T17:24:00',323.919,323.928,323.908,323.909,90.19,324.025,324.03,324.016,324.019,61.25,False
'2018-11-30T17:25:00',323.909,323.909,323.898,323.898,31.31,324.022,324.023,324.012,324.012,27.25,True
'2018-11-30T17:26:00',323.898,323.922,323.898,323.914,55.1,324.016,324.032,324.016,324.024,46.99,False
'2018-11-30T17:27:00',323.914,323.934,323.899,323.908,114.69,324.024,324.042,324.014,324.016,92.81,True
'2018-11-30T17:28:00',323.899,323.948,323.898,323.938,118.96,324.014,324.066,324.013,324.06,97.67,False
'2018-11-30T17:29:00',323.938,323.941,323.905,323.908,88.22,324.06,324.062,324.016,324.021,69.92,False
'2018-11-30T17:30:00',323.908,323.919,323.899,323.908,50.07,324.022,324.022,324.015,324.018,34.44,False
'2018-11-30T17:31:00',323.908,323.908,323.899,323.904,18.95,324.018,324.018,324.008,324.013,13.47,False
'2018-11-30T17:32:00',323.902,323.905,323.689,323.763,126.24,324.016,324.021,323.81,323.88,85.87,True
'2018-11-30T17:33:00',323.768,323.796,323.768,323.796,37.61,323.877,323.912,323.877,323.912,30.9,True
'2018-11-30T17:34:00',323.795,323.798,323.795,323.798,15.21,323.912,323.916,323.912,323.916,14.45,True
'2018-11-30T17:35:00',323.798,323.818,323.798,323.798,23.93,323.917,323.934,323.917,323.918,24.45,False
'2018-11-30T17:36:00',323.798,323.798,323.798,323.798,30.6,323.915,323.917,323.915,323.917,27.74,True
'2018-11-30T17:37:00',323.798,323.808,323.798,323.808,25.25,323.917,323.931,323.917,323.931,24.79,True
'2018-11-30T17:38:00',323.808,323.824,323.798,323.821,61.54,323.932,323.946,323.921,323.942,64.73,False
'2018-11-30T17:39:00',323.82,323.829,323.808,323.819,59.59,323.941,323.956,323.931,323.941,60.84,False
'2018-11-30T17:40:00',323.808,323.826,323.808,323.808,22.01,323.936,323.951,323.931,323.931,19.88,True
'2018-11-30T17:41:00',323.813,323.828,323.808,323.818,110.46,323.941,323.957,323.933,323.95,87.19,False
'2018-11-30T17:42:00',323.818,323.832,323.787,323.788,89.27,323.952,323.964,323.931,323.935,83.21,False
'2018-11-30T17:43:00',323.789,323.798,323.731,323.749,71.97,323.931,323.932,323.855,323.881,67.83,False
'2018-11-30T17:44:00',323.748,323.753,323.708,323.708,41.47,323.881,323.884,323.842,323.842,46.72,False
'2018-11-30T17:45:00',323.699,323.729,323.525,323.525,155.41,323.841,323.851,323.655,323.655,166.36,True
'2018-11-30T17:46:00',323.534,323.718,323.523,323.718,71.98,323.655,323.862,323.649,323.862,59.67,False
'2018-11-30T17:47:00',323.709,323.709,323.678,323.678,8.24,323.852,323.852,323.822,323.822,8.0,False
'2018-11-30T17:48:00',323.668,323.668,323.662,323.668,41.46,323.812,323.821,323.812,323.818,43.37,False
'2018-11-30T17:49:00',323.661,323.678,323.641,323.647,86.53,323.812,323.818,323.762,323.792,114.24,True
'2018-11-30T17:50:00',323.648,323.677,323.645,323.677,71.86,323.792,323.81,323.773,323.806,78.54,True
'2018-11-30T17:51:00',323.677,323.734,323.677,323.723,125.17,323.804,323.858,323.804,323.857,142.02,False
'2018-11-30T17:52:00',323.722,323.724,323.699,323.709,47.24,323.842,323.858,323.837,323.846,55.78,True
'2018-11-30T17:53:00',323.721,323.73,323.704,323.718,55.67,323.842,323.861,323.832,323.861,63.48,True
'2018-11-30T17:54:00',323.712,323.752,323.712,323.729,98.15,323.842,323.877,323.842,323.871,110.97,True
'2018-11-30T17:55:00',323.772,323.832,323.765,323.765,84.34,323.876,323.965,323.876,323.916,100.15,True
'2018-11-30T17:56:00',323.765,323.779,323.759,323.776,47.97,323.916,323.916,323.9,323.907,59.27,False
'2018-11-30T17:57:00',323.781,323.786,323.773,323.774,17.11,323.91,323.922,323.906,323.906,22.97,False
'2018-11-30T17:58:00',323.758,323.765,323.74,323.742,71.91,323.91,323.91,323.878,323.882,67.03,False
'2018-11-30T17:59:00',323.741,323.759,323.697,323.705,98.7,323.887,323.892,323.842,323.848,127.45,True
'2018-11-30T18:00:00',323.702,323.749,323.702,323.721,71.36,323.85,323.885,323.829,323.858,79.04,True
'2018-11-30T18:01:00',323.731,323.731,323.71,323.729,49.18,323.868,323.868,323.85,323.859,47.36,False
'2018-11-30T18:02:00',323.729,323.729,323.691,323.695,25.81,323.866,323.869,323.828,323.831,27.99,True
'2018-11-30T18:03:00',323.695,323.697,323.682,323.694,55.42,323.836,323.836,323.826,323.835,59.87,True
'2018-11-30T18:04:00',323.692,323.698,323.687,323.697,28.38,323.832,323.838,323.829,323.838,30.26,True
'2018-11-30T18:05:00',323.696,323.699,323.685,323.699,12.25,323.833,323.835,323.826,323.835,13.67,False
'2018-11-30T18:06:00',323.695,323.7,323.69,323.695,18.07,323.829,323.835,323.827,323.834,20.78,False
'2018-11-30T18:07:00',323.697,323.706,323.684,323.689,43.17,323.834,323.842,323.829,323.833,48.06,True
'2018-11-30T18:08:00',323.693,323.703,323.692,323.699,23.3,323.83,323.845,323.83,323.839,24.95,False
'2018-11-30T18:09:00',323.711,323.713,323.691,323.695,29.57,323.847,323.848,323.835,323.839,32.95,True
'2018-11-30T18:10:00',323.718,323.729,323.701,323.729,37.45,323.846,323.872,323.842,323.868,40.29,True
'2018-11-30T18:11:00',323.72,323.767,323.72,323.743,36.26,323.866,323.884,323.862,323.873,28.57,False
'2018-11-30T18:12:00',323.735,323.748,323.716,323.729,32.45,323.867,323.88,323.861,323.861,29.58,False
'2018-11-30T18:13:00',323.729,323.735,323.723,323.723,12.62,323.864,323.872,323.858,323.858,13.67,True
'2018-11-30T18:14:00',323.723,323.811,323.647,323.776,72.63,323.857,323.912,323.788,323.912,67.74,False
'2018-11-30T18:15:00',323.776,323.807,323.755,323.755,53.05,323.916,323.95,323.894,323.898,49.3,True
'2018-11-30T18:16:00',323.755,323.774,323.755,323.769,43.36,323.898,323.906,323.893,323.905,42.21,False
'2018-11-30T18:17:00',323.77,323.77,323.751,323.761,19.57,323.907,323.909,323.886,323.9,19.09,False
'2018-11-30T18:18:00',323.764,323.775,323.735,323.747,51.4,323.899,323.913,323.869,323.88,47.67,False
'2018-11-30T18:19:00',323.747,323.754,323.67,323.688,46.88,323.883,323.893,323.806,323.828,48.78,True
'2018-11-30T18:20:00',323.69,323.69,323.69,323.69,9.0,323.832,323.833,323.825,323.825,6.72,False
'2018-11-30T18:21:00',323.688,323.695,323.657,323.688,20.52,323.829,323.831,323.791,323.825,20.21,False
'2018-11-30T18:22:00',323.691,323.691,323.599,323.628,50.21,323.827,323.828,323.73,323.762,50.0,True
'2018-11-30T18:23:00',323.658,323.665,323.601,323.633,76.61,323.776,323.786,323.734,323.768,55.12,True
'2018-11-30T18:24:00',323.632,323.641,323.632,323.64,10.5,323.766,323.775,323.766,323.774,8.53,False
'2018-11-30T18:25:00',323.639,323.648,323.639,323.64,8.62,323.783,323.783,323.774,323.774,7.44,False
'2018-11-30T18:26:00',323.632,323.64,323.63,323.636,14.71,323.781,323.781,323.772,323.78,16.15,False
'2018-11-30T18:27:00',323.639,323.656,323.599,323.62,21.32,323.782,323.79,323.731,323.741,22.7,True
'2018-11-30T18:28:00',323.622,323.646,323.622,323.646,32.23,323.754,323.774,323.754,323.774,18.52,False
'2018-11-30T18:29:00',323.643,323.646,323.596,323.596,32.94,323.773,323.782,323.73,323.734,33.46,True
'2018-11-30T18:30:00',323.598,323.636,323.596,323.599,239.01,323.734,323.768,323.731,323.731,328.26,False
'2018-11-30T18:31:00',323.599,323.599,323.598,323.598,10.5,323.731,323.733,323.73,323.731,8.22,True
'2018-11-30T18:32:00',323.599,323.599,323.598,323.599,12.0,323.731,323.731,323.731,323.731,8.96,False
'2018-11-30T18:33:00',323.598,323.599,323.598,323.598,10.5,323.733,323.733,323.73,323.731,8.07,False
'2018-11-30T18:34:00',323.599,323.599,323.598,323.598,9.0,323.731,323.731,323.73,323.731,6.72,True
'2018-11-30T18:35:00',323.599,323.599,323.599,323.599,1.5,323.731,323.731,323.731,323.731,1.12,True
'2018-11-30T18:36:00',323.594,323.691,323.594,323.691,34.53,323.734,323.842,323.731,323.842,32.7,False
'2018-11-30T18:37:00',323.694,323.694,323.687,323.69,6.87,323.835,323.835,323.831,323.832,6.72,False
'2018-11-30T18:38:00',323.687,323.69,323.687,323.69,7.84,323.835,323.836,323.832,323.832,7.84,False
'2018-11-30T18:39:00',323.68,323.68,323.64,323.649,13.42,323.809,323.809,323.767,323.792,13.44,False
'2018-11-30T18:40:00',323.649,323.649,323.644,323.648,7.86,323.792,323.792,323.783,323.788,7.17,False
'2018-11-30T18:41:00',323.648,323.648,323.648,323.648,1.5,323.788,323.788,323.788,323.788,1.27,False
'2018-11-30T18:42:00',323.636,323.652,323.636,323.642,7.25,323.799,323.799,323.783,323.783,6.69,True
'2018-11-30T18:43:00',323.646,323.651,323.641,323.643,12.7,323.786,323.787,323.783,323.783,12.47,True
'2018-11-30T18:44:00',323.644,323.649,323.643,323.646,11.5,323.787,323.787,323.782,323.786,11.65,False
'2018-11-30T18:45:00',323.647,323.655,323.645,323.645,15.68,323.786,323.795,323.783,323.783,16.73,True
'2018-11-30T18:46:00',323.645,323.666,323.642,323.666,13.74,323.786,323.806,323.786,323.798,13.75,True
'2018-11-30T18:47:00',323.662,323.665,323.66,323.664,21.66,323.805,323.807,323.798,323.806,23.91,False
'2018-11-30T18:48:00',323.664,323.664,323.631,323.631,20.69,323.806,323.807,323.767,323.767,22.19,False
'2018-11-30T18:49:00',323.619,323.624,323.604,323.607,30.09,323.764,323.767,323.738,323.747,29.69,False
'2018-11-30T18:50:00',323.601,323.604,323.596,323.599,21.39,323.747,323.747,323.74,323.741,21.2,True
'2018-11-30T18:51:00',323.597,323.612,323.597,323.611,37.58,323.74,323.753,323.74,323.747,37.73,True
'2018-11-30T18:52:00',323.611,323.614,323.604,323.614,16.13,323.749,323.752,323.746,323.752,15.83,False
'2018-11-30T18:53:00',323.618,323.618,323.609,323.609,10.08,323.75,323.752,323.746,323.746,10.08,True
'2018-11-30T18:54:00',323.614,323.615,323.607,323.615,12.32,323.75,323.751,323.746,323.75,12.32,False
'2018-11-30T18:55:00',323.614,323.614,323.598,323.598,23.46,323.75,323.751,323.745,323.75,23.57,False
'2018-11-30T18:56:00',323.606,323.608,323.599,323.599,17.1,323.742,323.747,323.742,323.743,17.14,True
'2018-11-30T18:57:00',323.597,323.611,323.595,323.611,44.85,323.743,323.75,323.739,323.745,45.49,False
'2018-11-30T18:58:00',323.603,323.613,323.595,323.601,35.1,323.75,323.757,323.74,323.743,35.93,False
'2018-11-30T18:59:00',323.603,323.603,323.594,323.594,19.64,323.746,323.746,323.74,323.744,20.02,True
'2018-11-30T19:00:00',323.593,323.598,323.578,323.588,130.71,323.743,323.763,323.743,323.763,120.75,True
'2018-11-30T19:01:00',323.588,323.598,323.578,323.598,137.79,323.763,323.765,323.755,323.757,119.86,False
'2018-11-30T19:02:00',323.598,323.598,323.578,323.589,131.11,323.757,323.766,323.752,323.764,125.95,False
'2018-11-30T19:03:00',323.598,323.598,323.578,323.588,171.23,323.762,323.765,323.753,323.758,144.37,True
'2018-11-30T19:04:00',323.588,323.598,323.588,323.592,79.76,323.761,323.769,323.761,323.768,83.42,True
'2018-11-30T19:05:00',323.592,323.598,323.59,323.598,103.93,323.768,323.769,323.762,323.762,104.0,False
'2018-11-30T19:06:00',323.598,323.598,323.59,323.59,9.84,323.767,323.767,323.761,323.762,8.75,False
'2018-11-30T19:07:00',323.59,323.598,323.579,323.583,59.77,323.765,323.767,323.752,323.757,57.34,True
'2018-11-30T19:08:00',323.598,323.598,323.584,323.598,99.07,323.757,323.766,323.757,323.766,98.77,False
'2018-11-30T19:09:00',323.59,323.598,323.554,323.577,100.94,323.766,323.767,323.73,323.741,96.56,True
'2018-11-30T19:10:00',323.581,323.585,323.567,323.578,113.13,323.751,323.751,323.73,323.744,103.39,False
'2018-11-30T19:11:00',323.571,323.581,323.568,323.569,169.12,323.739,323.745,323.733,323.739,138.62,False
'2018-11-30T19:12:00',323.569,323.574,323.566,323.568,54.26,323.734,323.743,323.731,323.731,45.44,False
'2018-11-30T19:13:00',323.567,323.567,323.566,323.566,21.16,323.731,323.735,323.731,323.732,18.34,True
'2018-11-30T19:14:00',323.566,323.572,323.566,323.572,22.98,323.732,323.735,323.732,323.735,17.44,True
'2018-11-30T19:15:00',323.572,323.582,323.568,323.577,41.88,323.735,323.744,323.733,323.741,37.93,True
'2018-11-30T19:16:00',323.577,323.588,323.57,323.588,38.24,323.741,323.75,323.736,323.75,36.36,True
'2018-11-30T19:17:00',323.588,323.589,323.571,323.589,71.38,323.75,323.751,323.735,323.751,69.76,False
'2018-11-30T19:18:00',323.588,323.591,323.571,323.577,89.04,323.751,323.753,323.74,323.74,91.79,True
'2018-11-30T19:19:00',323.582,323.588,323.57,323.579,81.06,323.744,323.753,323.739,323.743,75.05,True
'2018-11-30T19:20:00',323.583,323.585,323.578,323.583,10.35,323.746,323.753,323.746,323.746,9.9,True
'2018-11-30T19:21:00',323.582,323.584,323.579,323.584,62.98,323.746,323.752,323.745,323.746,61.03,False
'2018-11-30T19:22:00',323.584,323.584,323.577,323.584,106.05,323.746,323.751,323.744,323.746,101.43,False
'2018-11-30T19:23:00',323.582,323.584,323.557,323.584,85.87,323.746,323.768,323.742,323.746,81.17,False
'2018-11-30T19:24:00',323.584,323.584,323.577,323.584,119.35,323.746,323.747,323.742,323.746,115.85,False
'2018-11-30T19:25:00',323.583,323.584,323.583,323.584,5.08,323.746,323.746,323.746,323.746,4.93,True
'2018-11-30T19:26:00',323.584,323.589,323.576,323.586,56.12,323.747,323.754,323.742,323.752,53.04,False
'2018-11-30T19:27:00',323.585,323.588,323.58,323.582,52.37,323.748,323.752,323.745,323.751,48.89,False
'2018-11-30T19:28:00',323.583,323.586,323.578,323.583,48.45,323.748,323.748,323.744,323.748,46.16,True
'2018-11-30T19:29:00',323.583,323.585,323.583,323.584,75.45,323.748,323.752,323.747,323.752,80.05,False
'2018-11-30T19:30:00',323.585,323.585,323.58,323.584,51.18,323.751,323.753,323.744,323.748,50.67,True
'2018-11-30T19:31:00',323.582,323.586,323.582,323.586,48.11,323.748,323.754,323.748,323.751,46.24,False
'2018-11-30T19:32:00',323.585,323.586,323.583,323.584,46.99,323.747,323.752,323.747,323.748,44.59,True
'2018-11-30T19:33:00',323.583,323.589,323.578,323.583,103.2,323.748,323.754,323.742,323.752,98.65,False
'2018-11-30T19:34:00',323.584,323.585,323.574,323.583,128.49,323.752,323.754,323.744,323.748,125.41,False
'2018-11-30T19:35:00',323.58,323.588,323.579,323.581,71.24,323.748,323.753,323.746,323.747,70.33,True
'2018-11-30T19:36:00',323.581,323.585,323.558,323.585,39.83,323.747,323.774,323.747,323.751,38.66,False
'2018-11-30T19:37:00',323.584,323.587,323.579,323.584,93.38,323.747,323.753,323.742,323.75,95.6,True
'2018-11-30T19:38:00',323.587,323.588,323.579,323.588,29.79,323.753,323.753,323.747,323.75,28.38,False
'2018-11-30T19:39:00',323.587,323.588,323.58,323.583,67.16,323.751,323.752,323.746,323.747,63.45,True
'2018-11-30T19:40:00',323.583,323.585,323.581,323.584,27.94,323.747,323.754,323.745,323.75,26.93,True
'2018-11-30T19:41:00',323.586,323.607,323.586,323.605,47.34,323.751,323.772,323.749,323.767,42.53,False
'2018-11-30T19:42:00',323.605,323.605,323.589,323.6,28.0,323.767,323.767,323.751,323.762,26.14,False
'2018-11-30T19:43:00',323.6,323.606,323.581,323.595,56.17,323.762,323.768,323.746,323.757,57.14,True
'2018-11-30T19:44:00',323.594,323.607,323.594,323.607,55.25,323.757,323.772,323.757,323.769,57.22,True
'2018-11-30T19:45:00',323.607,323.624,323.601,323.62,58.07,323.769,323.787,323.763,323.775,54.81,True
'2018-11-30T19:46:00',323.62,323.634,323.616,323.632,69.21,323.775,323.796,323.772,323.794,81.64,False
'2018-11-30T19:47:00',323.632,323.632,323.612,323.612,48.46,323.794,323.794,323.774,323.774,56.34,False
'2018-11-30T19:48:00',323.59,323.605,323.588,323.605,82.73,323.767,323.77,323.757,323.77,77.89,False
'2018-11-30T19:49:00',323.606,323.606,323.585,323.587,57.78,323.77,323.771,323.748,323.749,59.68,False
'2018-11-30T19:50:00',323.586,323.594,323.584,323.585,64.93,323.75,323.757,323.749,323.751,60.22,False
'2018-11-30T19:51:00',323.585,323.588,323.583,323.585,40.64,323.75,323.757,323.749,323.749,37.19,True
'2018-11-30T19:52:00',323.585,323.587,323.583,323.587,43.18,323.749,323.756,323.749,323.752,39.13,False
'2018-11-30T19:53:00',323.585,323.587,323.56,323.581,21.15,323.75,323.782,323.749,323.749,19.35,True
'2018-11-30T19:54:00',323.583,323.587,323.582,323.587,33.02,323.75,323.752,323.749,323.752,30.77,False
'2018-11-30T19:55:00',323.587,323.587,323.582,323.585,15.24,323.753,323.753,323.749,323.749,13.74,True
'2018-11-30T19:56:00',323.584,323.587,323.584,323.587,7.62,323.749,323.752,323.749,323.751,6.87,True
'2018-11-30T19:57:00',323.587,323.587,323.577,323.587,29.06,323.751,323.752,323.746,323.752,27.56,False
'2018-11-30T19:58:00',323.587,323.588,323.584,323.585,39.56,323.751,323.752,323.748,323.748,35.77,True
'2018-11-30T19:59:00',323.584,323.586,323.559,323.586,13.53,323.748,323.782,323.748,323.748,13.23,True
'2018-11-30T20:00:00',323.586,323.587,323.585,323.586,29.21,323.75,323.751,323.748,323.751,26.96,True
'2018-11-30T20:01:00',323.559,323.586,323.559,323.586,23.25,323.782,323.782,323.748,323.753,24.0,False
'2018-11-30T20:02:00',323.583,323.584,323.582,323.584,6.35,323.748,323.749,323.748,323.749,5.6,True
'2018-11-30T20:03:00',323.584,323.586,323.584,323.586,16.51,323.749,323.751,323.748,323.75,14.86,False
'2018-11-30T20:04:00',323.586,323.586,323.583,323.586,26.67,323.75,323.751,323.748,323.75,23.67,False
'2018-11-30T20:05:00',323.586,323.586,323.585,323.586,7.62,323.748,323.75,323.748,323.748,6.72,True
'2018-11-30T20:06:00',323.586,323.586,323.583,323.586,27.79,323.752,323.754,323.748,323.75,25.69,True
'2018-11-30T20:07:00',323.559,323.586,323.559,323.586,2.32,323.782,323.782,323.752,323.752,3.07,False
'2018-11-30T20:08:00',323.586,323.586,323.586,323.586,21.59,323.748,323.752,323.748,323.748,19.19,True
'2018-11-30T20:09:00',323.586,323.586,323.584,323.586,12.4,323.748,323.751,323.748,323.751,11.8,False
'2018-11-30T20:10:00',323.586,323.586,323.586,323.586,13.97,323.75,323.75,323.748,323.75,12.32,False
'2018-11-30T20:11:00',323.586,323.586,323.585,323.586,24.13,323.75,323.751,323.748,323.749,21.88,False
'2018-11-30T20:12:00',323.586,323.588,323.583,323.585,57.15,323.749,323.755,323.748,323.751,54.13,False
'2018-11-30T20:13:00',323.585,323.585,323.558,323.585,9.94,323.751,323.78,323.747,323.749,9.38,False
'2018-11-30T20:14:00',323.585,323.588,323.583,323.583,22.86,323.748,323.752,323.745,323.748,21.37,True
'2018-11-30T20:15:00',323.584,323.584,323.582,323.584,16.51,323.748,323.75,323.745,323.749,15.46,False
'2018-11-30T20:16:00',323.584,323.657,323.581,323.581,82.71,323.75,323.809,323.746,323.748,76.25,True
'2018-11-30T20:17:00',323.678,323.697,323.619,323.65,86.24,323.748,323.813,323.748,323.808,81.9,False
'2018-11-30T20:18:00',323.657,323.657,323.625,323.645,38.36,323.811,323.811,323.787,323.806,40.97,False
'2018-11-30T20:19:00',323.643,323.643,323.625,323.634,32.04,323.805,323.805,323.787,323.799,36.11,True
'2018-11-30T20:20:00',323.635,323.662,323.634,323.654,81.21,323.8,323.813,323.795,323.804,88.24,True
'2018-11-30T20:21:00',323.654,323.654,323.64,323.654,43.39,323.81,323.81,323.801,323.808,57.01,False
'2018-11-30T20:22:00',323.646,323.652,323.611,323.628,77.72,323.804,323.808,323.775,323.797,82.35,True
'2018-11-30T20:23:00',323.629,323.632,323.619,323.629,37.51,323.797,323.798,323.781,323.795,41.54,False
'2018-11-30T20:24:00',323.629,323.634,323.619,323.619,50.48,323.796,323.798,323.783,323.785,53.31,False
'2018-11-30T20:25:00',323.619,323.628,323.61,323.616,45.39,323.783,323.797,323.776,323.781,46.02,True
'2018-11-30T20:26:00',323.616,323.627,323.612,323.617,46.37,323.781,323.795,323.775,323.787,49.74,False
'2018-11-30T20:27:00',323.617,323.617,323.601,323.601,33.97,323.788,323.788,323.767,323.772,36.85,False
'2018-11-30T20:28:00',323.602,323.615,323.599,323.599,42.33,323.772,323.78,323.772,323.774,49.36,False
'2018-11-30T20:29:00',323.599,323.61,323.593,323.599,61.14,323.774,323.785,323.768,323.774,55.31,True
'2018-11-30T20:30:00',323.599,323.62,323.594,323.607,52.9,323.774,323.795,323.77,323.779,48.09,True
'2018-11-30T20:31:00',323.604,323.633,323.604,323.623,34.36,323.779,323.791,323.778,323.781,25.63,True
'2018-11-30T20:32:00',323.623,323.628,323.623,323.627,10.84,323.781,323.787,323.781,323.787,11.24,False
'2018-11-30T20:33:00',323.628,323.628,323.593,323.597,22.09,323.787,323.787,323.768,323.773,20.58,False
'2018-11-30T20:34:00',323.602,323.602,323.595,323.595,17.68,323.778,323.778,323.763,323.77,15.7,False
'2018-11-30T20:35:00',323.595,323.595,323.581,323.581,20.44,323.77,323.77,323.756,323.756,18.79,True
'2018-11-30T20:36:00',323.581,323.584,323.581,323.583,15.68,323.757,323.759,323.757,323.759,14.18,False
'2018-11-30T20:37:00',323.584,323.584,323.581,323.581,21.9,323.759,323.76,323.756,323.756,19.66,True
'2018-11-30T20:38:00',323.581,323.591,323.581,323.583,47.67,323.756,323.766,323.756,323.759,41.92,False
'2018-11-30T20:39:00',323.583,323.583,323.58,323.583,59.8,323.759,323.759,323.753,323.758,55.84,True
'2018-11-30T20:40:00',323.583,323.595,323.571,323.595,31.57,323.758,323.77,323.752,323.77,27.04,True
'2018-11-30T20:41:00',323.595,323.596,323.587,323.596,40.4,323.77,323.776,323.764,323.771,34.4,True
'2018-11-30T20:42:00',323.596,323.603,323.594,323.603,31.36,323.771,323.778,323.77,323.778,28.06,True
'2018-11-30T20:43:00',323.603,323.612,323.597,323.607,51.6,323.778,323.787,323.772,323.779,38.54,True
'2018-11-30T20:44:00',323.622,323.64,323.622,323.632,50.95,323.787,323.796,323.783,323.788,55.51,True
'2018-11-30T20:45:00',323.632,323.637,323.631,323.637,19.12,323.788,323.793,323.788,323.793,24.22,True
'2018-11-30T20:46:00',323.637,323.647,323.627,323.647,36.51,323.793,323.796,323.786,323.796,41.28,False
'2018-11-30T20:47:00',323.647,323.65,323.643,323.644,17.25,323.796,323.797,323.792,323.794,19.52,True
'2018-11-30T20:48:00',323.644,323.65,323.633,323.65,22.26,323.794,323.797,323.788,323.797,26.82,False
'2018-11-30T20:49:00',323.65,323.65,323.637,323.649,12.74,323.797,323.797,323.791,323.797,16.33,False
'2018-11-30T20:50:00',323.641,323.653,323.593,323.628,70.7,323.796,323.802,323.779,323.792,82.67,False
'2018-11-30T20:51:00',323.628,323.628,323.61,323.61,14.33,323.789,323.789,323.785,323.785,12.72,False
'2018-11-30T20:52:00',323.61,323.612,323.598,323.598,51.38,323.785,323.785,323.773,323.773,43.76,False
'2018-11-30T20:53:00',323.596,323.601,323.59,323.594,47.8,323.769,323.776,323.765,323.767,46.78,False
'2018-11-30T20:54:00',323.598,323.608,323.59,323.592,78.42,323.773,323.773,323.765,323.765,73.13,True
'2018-11-30T20:55:00',323.593,323.608,323.593,323.602,34.88,323.765,323.777,323.765,323.777,30.68,True
'2018-11-30T20:56:00',323.602,323.614,323.598,323.605,67.5,323.777,323.789,323.773,323.78,57.24,False
'2018-11-30T20:57:00',323.605,323.606,323.588,323.588,103.32,323.78,323.781,323.763,323.763,88.45,True
'2018-11-30T20:58:00',323.596,323.596,323.582,323.593,78.63,323.771,323.771,323.758,323.768,68.16,False
'2018-11-30T20:59:00',323.593,323.594,323.578,323.587,164.71,323.768,323.769,323.757,323.762,138.42,False
'2018-11-30T21:00:00',323.587,323.588,323.558,323.587,116.93,323.762,323.789,323.762,323.762,93.57,False
'2018-11-30T21:01:00',323.587,323.588,323.587,323.587,62.23,323.762,323.762,323.762,323.762,57.43,False
'2018-11-30T21:02:00',323.588,323.589,323.582,323.587,52.37,323.762,323.764,323.757,323.762,47.27,False
'2018-11-30T21:03:00',323.587,323.588,323.582,323.587,58.27,323.762,323.762,323.758,323.762,54.97,False
'2018-11-30T21:04:00',323.582,323.588,323.582,323.587,25.4,323.758,323.762,323.757,323.762,24.2,False
'2018-11-30T21:05:00',323.587,323.588,323.558,323.585,38.76,323.762,323.796,323.758,323.761,36.83,True
'2018-11-30T21:06:00',323.585,323.589,323.581,323.587,56.7,323.761,323.764,323.756,323.762,50.86,False
'2018-11-30T21:07:00',323.587,323.587,323.568,323.587,26.82,323.762,323.791,323.762,323.762,25.47,False
'2018-11-30T21:08:00',323.587,323.588,323.564,323.587,35.34,323.762,323.796,323.762,323.762,32.94,False
'2018-11-30T21:09:00',323.587,323.588,323.587,323.587,52.07,323.762,323.762,323.762,323.762,48.47,False
'2018-11-30T21:10:00',323.587,323.587,323.582,323.587,12.7,323.762,323.762,323.758,323.762,11.5,True
'2018-11-30T21:11:00',323.587,323.588,323.587,323.588,30.9,323.762,323.763,323.762,323.763,28.23,True
'2018-11-30T21:12:00',323.584,323.592,323.584,323.589,29.2,323.759,323.767,323.759,323.764,22.97,True
'2018-11-30T21:13:00',323.589,323.594,323.583,323.592,46.72,323.765,323.77,323.758,323.767,38.34,False
'2018-11-30T21:14:00',323.592,323.601,323.587,323.589,57.13,323.767,323.777,323.764,323.764,45.65,True
'2018-11-30T21:15:00',323.589,323.602,323.589,323.592,61.79,323.764,323.775,323.764,323.767,50.44,True
'2018-11-30T21:16:00',323.592,323.602,323.583,323.595,71.48,323.767,323.771,323.758,323.77,62.26,False
'2018-11-30T21:17:00',323.595,323.598,323.585,323.591,84.66,323.77,323.77,323.76,323.766,71.23,True
'2018-11-30T21:18:00',323.591,323.593,323.591,323.593,51.41,323.766,323.768,323.766,323.768,43.77,True
'2018-11-30T21:19:00',323.593,323.602,323.593,323.597,52.86,323.768,323.777,323.768,323.772,47.87,False
'2018-11-30T21:20:00',323.597,323.597,323.597,323.597,7.3,323.772,323.772,323.772,323.772,5.6,False
'2018-11-30T21:21:00',323.597,323.603,323.59,323.59,22.22,323.772,323.772,323.765,323.765,20.12,False
'2018-11-30T21:22:00',323.588,323.588,323.588,323.588,14.54,323.764,323.764,323.763,323.763,12.32,False
'2018-11-30T21:23:00',323.558,323.588,323.558,323.588,21.86,323.79,323.79,323.763,323.763,15.62,False
'2018-11-30T21:24:00',323.588,323.588,323.588,323.588,24.51,323.763,323.763,323.763,323.763,20.16,True
'2018-11-30T21:25:00',323.588,323.597,323.585,323.593,41.82,323.763,323.768,323.76,323.768,34.91,False
'2018-11-30T21:26:00',323.593,323.593,323.593,323.593,20.42,323.768,323.768,323.768,323.768,17.18,False
'2018-11-30T21:27:00',323.592,323.592,323.584,323.59,20.1,323.768,323.768,323.76,323.765,18.07,False
'2018-11-30T21:28:00',323.59,323.59,323.59,323.59,2.92,323.765,323.765,323.765,323.765,2.24,True
'2018-11-30T21:29:00',323.59,323.59,323.581,323.59,13.04,323.769,323.792,323.766,323.769,13.26,True
'2018-11-30T21:30:00',323.582,323.598,323.582,323.595,14.97,323.792,323.793,323.77,323.77,14.86,False
'2018-11-30T21:31:00',323.595,323.595,323.595,323.595,11.11,323.77,323.77,323.77,323.77,8.96,False
'2018-11-30T21:32:00',323.595,323.595,323.595,323.595,2.92,323.77,323.77,323.77,323.77,2.24,True
'2018-11-30T21:33:00',323.595,323.611,323.591,323.604,57.25,323.77,323.779,323.766,323.779,52.31,True
'2018-11-30T21:34:00',323.6,323.671,323.593,323.613,38.41,323.775,323.805,323.766,323.804,44.65,True
'2018-11-30T21:35:00',323.613,323.628,323.613,323.628,21.9,323.769,323.805,323.769,323.805,22.19,True
'2018-11-30T21:36:00',323.628,323.628,323.6,323.628,16.0,323.805,323.821,323.805,323.807,14.44,True
'2018-11-30T21:37:00',323.617,323.637,323.617,323.628,26.47,323.786,323.821,323.752,323.814,24.44,False
'2018-11-30T21:38:00',323.621,323.631,323.609,323.619,12.06,323.758,323.814,323.758,323.81,13.2,True
'2018-11-30T21:39:00',323.621,323.634,323.617,323.634,26.49,323.81,323.81,323.752,323.806,27.52,False
'2018-11-30T21:40:00',323.634,323.634,323.615,323.634,18.66,323.806,323.806,323.796,323.796,18.2,False
'2018-11-30T21:41:00',323.63,323.632,323.604,323.608,69.17,323.796,323.797,323.766,323.77,63.19,False
'2018-11-30T21:42:00',323.608,323.608,323.604,323.607,12.41,323.77,323.77,323.766,323.769,11.2,False
'2018-11-30T21:43:00',323.607,323.607,323.574,323.607,40.64,323.769,323.818,323.753,323.769,39.16,False
'2018-11-30T21:44:00',323.607,323.607,323.607,323.607,23.06,323.769,323.769,323.754,323.769,19.8,True
'2018-11-30T21:45:00',323.611,323.691,323.605,323.642,42.64,323.775,323.793,323.767,323.793,41.89,False
'2018-11-30T21:46:00',323.642,323.642,323.642,323.642,8.89,323.793,323.793,323.793,323.793,8.03,True
'2018-11-30T21:47:00',323.642,323.644,323.642,323.644,10.16,323.793,323.793,323.768,323.792,9.9,False
'2018-11-30T21:48:00',323.644,323.644,323.643,323.644,22.86,323.769,323.792,323.769,323.792,20.16,True
'2018-11-30T21:49:00',323.644,323.651,323.644,323.651,17.78,323.792,323.796,323.768,323.792,17.0,False
'2018-11-30T21:50:00',323.651,323.651,323.643,323.651,44.45,323.792,323.796,323.768,323.792,41.62,False
'2018-11-30T21:51:00',323.651,323.651,323.643,323.648,43.03,323.792,323.796,323.762,323.794,40.53,True
'2018-11-30T21:52:00',323.648,323.649,323.646,323.649,46.99,323.712,323.797,323.712,323.797,43.15,True
'2018-11-30T21:53:00',323.649,323.658,323.649,323.658,29.59,323.797,323.812,323.797,323.812,30.9,False
'2018-11-30T21:54:00',323.658,323.658,323.654,323.656,8.37,323.812,323.815,323.809,323.809,7.59,True
'2018-11-30T21:55:00',323.657,323.668,323.657,323.668,34.29,323.809,323.821,323.809,323.816,37.88,True
'2018-11-30T21:56:00',323.665,323.691,323.66,323.691,19.29,323.818,323.821,323.818,323.821,40.42,False
'2018-11-30T21:57:00',323.691,323.691,323.691,323.691,5.55,323.821,323.821,323.795,323.813,60.79,False
'2018-11-30T21:58:00',323.691,323.691,323.682,323.691,11.25,323.813,323.818,323.782,323.788,96.07,False
'2018-11-30T21:59:00',323.691,323.691,323.691,323.691,12.15,323.794,323.794,323.753,323.772,22.65,False
'2018-11-30T22:00:00',323.691,323.691,323.587,323.595,11.91,323.757,323.773,323.656,323.741,12.6,False
'2018-11-30T22:01:00',323.582,323.671,323.553,323.556,13.03,323.735,323.741,323.702,323.704,8.96,False
'2018-11-30T22:02:00',323.556,323.671,323.552,323.555,16.8,323.704,323.706,323.7,323.703,10.36,False
'2018-11-30T22:03:00',323.555,323.564,323.553,323.553,1.72,323.704,323.704,323.704,323.704,2.22,False
'2018-11-30T22:04:00',323.553,323.554,323.552,323.552,3.14,323.704,323.704,323.7,323.703,6.66,False
'2018-11-30T22:05:00',323.552,323.554,323.551,323.551,1.72,323.702,323.703,323.697,323.7,3.7,True
'2018-11-30T22:06:00',323.548,323.549,323.547,323.548,13.97,323.719,323.719,323.719,323.719,18.15,False
'2018-11-30T22:07:00',323.545,323.545,323.524,323.524,7.93,323.678,323.678,323.633,323.633,6.9,True
'2018-11-30T22:08:00',323.519,323.554,323.519,323.549,39.07,323.633,323.715,323.633,323.712,32.16,False
'2018-11-30T22:09:00',323.549,323.552,323.524,323.548,22.47,323.712,323.729,323.71,323.71,23.95,False
'2018-11-30T22:10:00',323.55,323.55,323.546,323.549,40.87,323.71,323.71,323.706,323.706,40.09,False
'2018-11-30T22:11:00',323.549,323.549,323.544,323.544,61.64,323.706,323.706,323.704,323.705,45.72,False
'2018-11-30T22:12:00',323.544,323.544,323.544,323.544,39.3,323.705,323.705,323.705,323.705,36.0,True
'2018-11-30T22:13:00',323.544,323.549,323.54,323.549,36.42,323.705,323.705,323.698,323.705,33.36,False
'2018-11-30T22:14:00',323.548,323.549,323.543,323.543,41.97,323.705,323.705,323.7,323.702,34.46,True
'2018-11-30T22:15:00',323.543,323.551,323.543,323.55,46.98,323.702,323.708,323.702,323.708,51.63,True
'2018-11-30T22:16:00',323.549,323.551,323.549,323.551,13.97,323.708,323.708,323.708,323.708,20.57,False
'2018-11-30T22:17:00',323.551,323.551,323.551,323.551,15.49,323.708,323.708,323.708,323.708,20.57,False
'2018-11-30T22:18:00',323.549,323.55,323.547,323.55,33.6,323.705,323.708,323.613,323.705,28.81,True
'2018-11-30T22:19:00',323.55,323.55,323.55,323.55,14.22,323.706,323.706,323.706,323.706,22.09,False
'2018-11-30T22:20:00',323.55,323.55,323.55,323.55,21.59,323.706,323.706,323.706,323.706,43.43,False
'2018-11-30T22:21:00',323.55,323.55,323.55,323.55,10.54,323.706,323.706,323.706,323.706,20.96,False
'2018-11-30T22:22:00',323.55,323.55,323.55,323.55,9.65,323.706,323.706,323.706,323.706,18.34,False
'2018-11-30T22:23:00',323.55,323.55,323.549,323.55,11.81,323.706,323.706,323.612,323.706,20.96,True
'2018-11-30T22:24:00',323.55,323.554,323.548,323.55,37.55,323.706,323.709,323.706,323.709,41.59,False
'2018-11-30T22:25:00',323.55,323.55,323.548,323.548,10.64,323.709,323.709,323.709,323.709,11.61,False
'2018-11-30T22:26:00',323.548,323.55,323.546,323.547,13.77,323.709,323.709,323.704,323.709,15.36,True
'2018-11-30T22:27:00',323.546,323.55,323.546,323.55,26.16,323.708,323.708,323.707,323.707,23.54,False
'2018-11-30T22:28:00',323.55,323.55,323.55,323.55,20.65,323.707,323.707,323.7,323.7,16.46,True
'2018-11-30T22:29:00',323.553,323.554,323.552,323.553,25.91,323.704,323.708,323.704,323.708,19.87,False
'2018-11-30T22:30:00',323.554,323.554,323.538,323.543,20.35,323.709,323.709,323.693,323.704,22.12,True
'2018-11-30T22:31:00',323.551,323.551,323.545,323.545,4.57,323.707,323.707,323.705,323.705,3.74,False
'2018-11-30T22:32:00',323.545,323.545,323.535,323.535,7.85,323.705,323.705,323.702,323.702,8.25,True
'2018-11-30T22:33:00',323.535,323.535,323.535,323.535,3.37,323.702,323.703,323.702,323.703,3.0,False
'2018-11-30T22:34:00',323.535,323.535,323.535,323.535,1.12,323.702,323.702,323.702,323.702,1.5,True
'2018-11-30T22:35:00',323.538,323.54,323.538,323.538,5.62,323.703,323.704,323.703,323.704,4.86,False
'2018-11-30T22:36:00',323.538,323.538,323.538,323.538,0.0,323.704,323.704,323.704,323.704,0.0,False
'2018-11-30T22:37:00',323.535,323.537,323.535,323.537,2.99,323.704,323.704,323.704,323.704,3.0,False
'2018-11-30T22:38:00',323.533,323.542,323.533,323.536,5.98,323.704,323.705,323.703,323.703,7.12,False
'2018-11-30T22:39:00',323.536,323.536,323.536,323.536,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-11-30T22:40:00',323.536,323.536,323.536,323.536,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-11-30T22:41:00',323.536,323.536,323.536,323.536,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-11-30T22:42:00',323.536,323.536,323.536,323.536,0.0,323.703,323.703,323.703,323.703,0.0,False
'2018-11-30T22:43:00',323.529,323.533,323.516,323.516,7.18,323.706,323.734,323.706,323.734,13.19,True
'2018-11-30T22:44:00',323.516,323.516,323.516,323.516,3.22,323.737,323.737,323.737,323.737,3.44,False
'2018-11-30T22:45:00',323.516,323.516,323.516,323.516,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-11-30T22:46:00',323.516,323.516,323.516,323.516,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-11-30T22:47:00',323.516,323.516,323.516,323.516,0.0,323.737,323.737,323.737,323.737,0.0,False
'2018-11-30T22:48:00',323.462,323.502,323.462,323.502,3.37,323.798,323.798,323.746,323.746,2.7,False
'2018-11-30T22:49:00',323.462,323.462,323.462,323.462,1.5,323.808,323.808,323.808,323.808,1.5,True
'2018-11-30T22:50:00',323.502,323.502,323.502,323.502,3.44,323.768,323.768,323.746,323.746,2.7,True
'2018-11-30T22:51:00',323.498,323.502,323.498,323.502,2.77,323.768,323.768,323.768,323.768,2.4,False
'2018-11-30T22:52:00',323.502,323.502,323.502,323.502,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-11-30T22:53:00',323.462,323.462,323.462,323.462,1.5,323.808,323.808,323.808,323.808,1.5,True
'2018-11-30T22:54:00',323.502,323.507,323.502,323.507,4.49,323.746,323.746,323.746,323.746,3.6,True
'2018-11-30T22:55:00',323.498,323.498,323.498,323.498,3.44,323.772,323.772,323.768,323.768,2.7,False
'2018-11-30T22:56:00',323.498,323.498,323.498,323.498,0.0,323.768,323.768,323.768,323.768,0.0,False
'2018-11-30T22:57:00',323.462,323.508,323.462,323.508,6.44,323.808,323.808,323.745,323.745,6.66,True
'2018-11-30T22:58:00',323.502,323.502,323.502,323.502,1.5,323.778,323.778,323.778,323.778,1.72,False
'2018-11-30T22:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-02T23:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T00:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T01:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T02:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T03:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T04:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T05:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T06:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:00:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:01:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:02:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:03:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:04:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:05:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:06:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:07:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:08:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:09:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:10:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:11:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:12:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:13:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:14:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:15:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:16:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:17:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:18:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:19:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:20:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:21:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:22:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:23:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:24:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:25:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:26:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:27:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:28:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:29:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:30:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:31:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:32:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:33:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:34:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:35:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:36:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:37:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:38:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:39:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:40:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:41:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:42:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:43:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:44:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:45:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:46:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:47:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:48:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:49:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:50:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:51:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:52:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:53:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:54:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:55:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:56:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:57:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:58:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T07:59:00',323.502,323.502,323.502,323.502,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-03T08:00:00',323.331,323.353,323.331,323.349,59.0,323.548,323.561,323.539,323.539,68.0,False
'2018-12-03T08:01:00',323.348,323.349,323.33,323.348,39.75,323.539,323.541,323.539,323.54,48.1,False
'2018-12-03T08:02:00',323.348,323.348,323.348,323.348,40.0,323.54,323.54,323.538,323.538,49.46,True
'2018-12-03T08:03:00',323.348,323.349,323.348,323.348,32.0,323.539,323.539,323.539,323.539,45.06,True
'2018-12-03T08:04:00',323.347,323.349,323.347,323.349,37.0,323.539,323.54,323.538,323.54,47.0,False
'2018-12-03T08:05:00',323.349,323.353,323.339,323.345,45.0,323.54,323.543,323.531,323.537,47.0,False
'2018-12-03T08:06:00',323.345,323.347,323.344,323.344,39.0,323.537,323.539,323.536,323.536,39.0,True
'2018-12-03T08:07:00',323.344,323.344,323.341,323.344,30.0,323.536,323.537,323.534,323.537,30.0,True
'2018-12-03T08:08:00',323.344,323.345,323.344,323.345,23.0,323.536,323.537,323.536,323.537,23.0,False
'2018-12-03T08:09:00',323.345,323.345,323.344,323.344,23.0,323.537,323.537,323.536,323.536,23.0,False
'2018-12-03T08:10:00',323.343,323.343,323.341,323.342,23.0,323.534,323.535,323.534,323.535,23.5,True
'2018-12-03T08:11:00',323.342,323.345,323.342,323.345,27.0,323.535,323.537,323.535,323.537,27.0,False
'2018-12-03T08:12:00',323.345,323.345,323.329,323.329,54.34,323.537,323.537,323.447,323.469,54.98,False
'2018-12-03T08:13:00',323.329,323.329,323.298,323.3,48.62,323.469,323.486,323.449,323.452,47.92,True
'2018-12-03T08:14:00',323.3,323.3,323.297,323.299,22.0,323.452,323.48,323.451,323.478,23.5,False
'2018-12-03T08:15:00',323.293,323.293,323.174,323.178,54.58,323.485,323.485,323.281,323.345,42.72,True
'2018-12-03T08:16:00',323.178,323.218,323.178,323.218,47.7,323.345,323.431,323.34,323.426,52.35,False
'2018-12-03T08:17:00',323.218,323.218,323.218,323.218,10.0,323.422,323.422,323.422,323.422,15.0,False
'2018-12-03T08:18:00',323.218,323.218,323.218,323.218,8.0,323.422,323.422,323.417,323.417,12.0,True
'2018-12-03T08:19:00',323.218,323.218,323.218,323.218,15.0,323.417,323.425,323.417,323.425,22.5,False
'2018-12-03T08:20:00',323.218,323.219,323.21,323.218,28.0,323.431,323.431,323.412,323.412,38.5,False
'2018-12-03T08:21:00',323.218,323.218,323.208,323.218,21.0,323.412,323.412,323.408,323.408,31.5,True
'2018-12-03T08:22:00',323.208,323.218,323.208,323.218,18.0,323.408,323.412,323.402,323.412,26.5,False
'2018-12-03T08:23:00',323.218,323.218,323.208,323.208,12.0,323.412,323.412,323.412,323.412,18.0,False
'2018-12-03T08:24:00',323.208,323.208,323.208,323.208,9.0,323.407,323.408,323.402,323.402,13.5,True
'2018-12-03T08:25:00',323.208,323.208,323.208,323.208,16.6,323.4,323.411,323.396,323.41,21.0,True
'2018-12-03T08:26:00',323.208,323.208,323.208,323.208,22.6,323.404,323.419,323.404,323.412,28.12,True
'2018-12-03T08:27:00',323.208,323.208,323.198,323.208,31.0,323.412,323.418,323.407,323.418,39.0,False
'2018-12-03T08:28:00',323.208,323.208,323.198,323.198,40.22,323.418,323.418,323.408,323.408,49.5,False
'2018-12-03T08:29:00',323.19,323.191,323.185,323.189,55.1,323.408,323.417,323.395,323.417,34.62,True
'2018-12-03T08:30:00',323.198,323.198,323.185,323.198,35.5,323.415,323.415,323.396,323.401,45.87,True
'2018-12-03T08:31:00',323.198,323.208,323.198,323.208,89.75,323.402,323.414,323.392,323.413,109.63,False
'2018-12-03T08:32:00',323.208,323.219,323.198,323.208,146.25,323.413,323.423,323.394,323.41,189.95,True
'2018-12-03T08:33:00',323.208,323.218,323.198,323.218,112.95,323.41,323.422,323.405,323.412,159.65,True
'2018-12-03T08:34:00',323.218,323.227,323.218,323.226,142.75,323.412,323.412,323.412,323.412,195.25,False
'2018-12-03T08:35:00',323.226,323.231,323.218,323.218,102.3,323.412,323.422,323.393,323.393,143.75,True
'2018-12-03T08:36:00',323.218,323.218,323.218,323.218,62.6,323.393,323.408,323.372,323.408,61.8,False
'2018-12-03T08:37:00',323.218,323.218,323.081,323.081,179.85,323.408,323.419,323.285,323.287,182.07,True
'2018-12-03T08:38:00',323.088,323.213,323.088,323.145,98.6,323.289,323.349,323.289,323.338,133.92,True
'2018-12-03T08:39:00',323.145,323.148,323.119,323.148,204.6,323.338,323.342,323.325,323.332,341.57,False
'2018-12-03T08:40:00',323.15,323.154,323.128,323.143,220.9,323.332,323.335,323.312,323.312,262.92,True
'2018-12-03T08:41:00',323.14,323.194,323.118,323.146,427.6,323.312,323.34,323.303,323.322,623.18,False
'2018-12-03T08:42:00',323.146,323.149,323.108,323.136,442.8,323.322,323.326,323.296,323.315,642.72,False
'2018-12-03T08:43:00',323.124,323.139,323.059,323.07,272.1,323.31,323.321,323.234,323.236,355.37,False
'2018-12-03T08:44:00',323.067,323.081,323.008,323.029,113.4,323.237,323.238,323.116,323.192,111.67,False
'2018-12-03T08:45:00',323.032,323.035,323.018,323.026,83.35,323.188,323.195,323.132,323.149,78.05,True
'2018-12-03T08:46:00',323.026,323.044,323.018,323.033,89.8,323.149,323.176,323.138,323.174,80.5,False
'2018-12-03T08:47:00',323.031,323.031,322.689,322.698,138.6,323.163,323.172,322.836,322.843,131.44,False
'2018-12-03T08:48:00',322.698,322.716,322.695,322.695,186.98,322.848,322.864,322.835,322.842,175.28,True
'2018-12-03T08:49:00',322.692,322.702,322.689,322.702,134.27,322.853,322.853,322.814,322.849,114.51,True
'2018-12-03T08:50:00',322.697,322.71,322.693,322.71,133.52,322.844,322.862,322.833,322.856,111.71,False
'2018-12-03T08:51:00',322.71,322.718,322.5,322.603,306.41,322.857,322.863,322.645,322.756,320.87,False
'2018-12-03T08:52:00',322.611,322.614,322.508,322.511,253.17,322.756,322.756,322.644,322.648,221.31,True
'2018-12-03T08:53:00',322.511,322.56,322.511,322.554,353.75,322.654,322.703,322.646,322.683,361.98,False
'2018-12-03T08:54:00',322.554,322.554,322.523,322.545,324.66,322.683,322.7,322.651,322.679,293.36,True
'2018-12-03T08:55:00',322.545,322.592,322.545,322.59,170.32,322.691,322.737,322.68,322.736,146.29,False
'2018-12-03T08:56:00',322.584,322.588,322.499,322.523,424.85,322.734,322.734,322.633,322.657,381.34,False
'2018-12-03T08:57:00',322.523,322.523,322.375,322.379,445.67,322.657,322.712,322.503,322.517,457.98,True
'2018-12-03T08:58:00',322.407,322.419,322.369,322.417,342.52,322.517,322.533,322.506,322.532,384.54,False
'2018-12-03T08:59:00',322.417,322.417,322.268,322.268,159.75,322.532,322.533,322.41,322.492,152.85,True
'2018-12-03T09:00:00',322.273,322.322,322.273,322.312,67.64,322.492,322.512,322.469,322.471,60.3,False
'2018-12-03T09:01:00',322.315,322.318,322.287,322.311,257.01,322.432,322.464,322.422,322.452,273.62,True
'2018-12-03T09:02:00',322.311,322.388,322.289,322.388,384.25,322.452,322.504,322.421,322.504,419.48,False
'2018-12-03T09:03:00',322.393,322.5,322.383,322.384,206.34,322.519,322.631,322.512,322.512,186.65,True
'2018-12-03T09:04:00',322.384,322.388,322.384,322.388,190.35,322.512,322.512,322.512,322.512,181.95,False
'2018-12-03T09:05:00',322.388,322.423,322.315,322.316,276.9,322.512,322.562,322.452,322.452,271.55,True
'2018-12-03T09:06:00',322.317,322.323,322.304,322.323,231.47,322.453,322.469,322.446,322.467,208.63,False
'2018-12-03T09:07:00',322.322,322.348,322.269,322.309,238.08,322.467,322.489,322.365,322.462,242.9,False
'2018-12-03T09:08:00',322.309,322.309,322.303,322.304,62.1,322.462,322.462,322.44,322.44,64.42,False
'2018-12-03T09:09:00',322.305,322.345,322.101,322.128,252.42,322.44,322.483,322.224,322.28,251.79,False
'2018-12-03T09:10:00',322.129,322.184,322.083,322.124,267.14,322.281,322.342,322.183,322.262,248.48,False
'2018-12-03T09:11:00',322.118,322.125,322.104,322.116,124.55,322.261,322.261,322.246,322.256,162.51,True
'2018-12-03T09:12:00',322.116,322.138,322.109,322.138,106.25,322.256,322.271,322.252,322.261,126.7,False
'2018-12-03T09:13:00',322.138,322.148,322.128,322.128,57.45,322.261,322.275,322.233,322.261,74.2,False
'2018-12-03T09:14:00',322.147,322.155,322.118,322.118,151.88,322.258,322.281,322.25,322.258,183.87,True
'2018-12-03T09:15:00',322.118,322.178,322.118,322.138,30.0,322.258,322.272,322.258,322.26,51.03,False
'2018-12-03T09:16:00',322.128,322.128,322.102,322.106,176.11,322.26,322.261,322.249,322.25,194.38,False
'2018-12-03T09:17:00',322.106,322.106,322.088,322.09,486.06,322.25,322.25,322.222,322.233,341.51,True
'2018-12-03T09:18:00',322.09,322.152,322.09,322.152,331.93,322.233,322.271,322.225,322.271,361.58,False
'2018-12-03T09:19:00',322.152,322.158,322.038,322.045,187.22,322.271,322.272,322.149,322.169,203.75,True
'2018-12-03T09:20:00',322.045,322.082,322.044,322.082,54.26,322.169,322.191,322.167,322.19,37.5,True
'2018-12-03T09:21:00',322.082,322.098,322.074,322.084,42.61,322.188,322.222,322.185,322.222,39.45,True
'2018-12-03T09:22:00',322.1,322.112,322.091,322.112,18.25,322.222,322.226,322.22,322.222,21.02,False
'2018-12-03T09:23:00',322.113,322.116,322.097,322.108,34.59,322.227,322.23,322.222,322.222,43.05,False
'2018-12-03T09:24:00',322.108,322.11,322.098,322.098,26.47,322.223,322.231,322.223,322.225,32.21,True
'2018-12-03T09:25:00',322.108,322.118,322.089,322.108,34.71,322.226,322.231,322.201,322.228,41.97,True
'2018-12-03T09:26:00',322.109,322.182,322.097,322.117,168.36,322.231,322.232,322.229,322.231,266.97,False
'2018-12-03T09:27:00',322.117,322.117,322.108,322.108,98.76,322.231,322.24,322.231,322.24,118.64,True
'2018-12-03T09:28:00',322.108,322.234,322.108,322.234,131.62,322.24,322.362,322.234,322.362,139.92,False
'2018-12-03T09:29:00',322.238,322.238,322.129,322.129,69.86,322.372,322.382,322.256,322.256,65.7,True
'2018-12-03T09:30:00',322.132,322.177,322.128,322.177,199.3,322.256,322.282,322.256,322.277,181.17,True
'2018-12-03T09:31:00',322.177,322.182,322.167,322.175,33.07,322.279,322.287,322.272,322.285,32.69,True
'2018-12-03T09:32:00',322.175,322.192,322.174,322.191,87.45,322.291,322.307,322.287,322.296,78.59,False
'2018-12-03T09:33:00',322.191,322.203,322.184,322.19,75.99,322.296,322.312,322.295,322.296,66.93,True
'2018-12-03T09:34:00',322.19,322.232,322.19,322.227,108.6,322.296,322.343,322.296,322.321,84.52,True
'2018-12-03T09:35:00',322.236,322.278,322.236,322.239,119.87,322.343,322.389,322.342,322.352,114.1,True
'2018-12-03T09:36:00',322.239,322.258,322.239,322.258,212.82,322.352,322.382,322.352,322.382,172.5,True
'2018-12-03T09:37:00',322.258,322.288,322.258,322.278,85.03,322.369,322.414,322.369,322.402,66.51,True
'2018-12-03T09:38:00',322.278,322.288,322.278,322.288,161.01,322.402,322.422,322.402,322.419,90.65,False
'2018-12-03T09:39:00',322.284,322.366,322.278,322.278,144.74,322.412,322.451,322.412,322.412,145.56,False
'2018-12-03T09:40:00',322.278,322.288,322.268,322.278,208.15,322.412,322.422,322.401,322.412,161.6,True
'2018-12-03T09:41:00',322.278,322.298,322.278,322.298,149.1,322.412,322.422,322.411,322.422,166.5,False
'2018-12-03T09:42:00',322.298,322.298,322.288,322.288,81.68,322.422,322.422,322.411,322.411,76.95,False
'2018-12-03T09:43:00',322.288,322.288,322.278,322.288,165.0,322.411,322.411,322.407,322.41,216.9,False
'2018-12-03T09:44:00',322.288,322.288,322.267,322.271,69.5,322.41,322.412,322.398,322.402,75.75,False
'2018-12-03T09:45:00',322.271,322.278,322.263,322.268,154.91,322.402,322.402,322.39,322.402,183.9,False
'2018-12-03T09:46:00',322.268,322.271,322.258,322.268,56.39,322.402,322.402,322.377,322.399,64.5,True
'2018-12-03T09:47:00',322.268,322.288,322.265,322.288,82.85,322.399,322.409,322.399,322.406,100.52,True
'2018-12-03T09:48:00',322.288,322.293,322.288,322.288,156.38,322.409,322.421,322.405,322.407,201.28,False
'2018-12-03T09:49:00',322.288,322.288,322.258,322.278,109.93,322.407,322.407,322.372,322.385,159.6,True
'2018-12-03T09:50:00',322.278,322.387,322.258,322.278,71.7,322.395,322.472,322.392,322.406,100.62,False
'2018-12-03T09:51:00',322.268,322.279,322.268,322.271,142.05,322.404,322.415,322.404,322.411,164.4,True
'2018-12-03T09:52:00',322.271,322.288,322.269,322.288,97.72,322.416,322.427,322.412,322.427,93.48,True
'2018-12-03T09:53:00',322.288,322.289,322.288,322.289,94.8,322.426,322.432,322.426,322.432,101.22,False
'2018-12-03T09:54:00',322.289,322.289,322.273,322.278,128.65,322.432,322.432,322.418,322.419,139.64,True
'2018-12-03T09:55:00',322.278,322.289,322.278,322.288,143.37,322.419,322.431,322.416,322.431,156.66,False
'2018-12-03T09:56:00',322.288,322.288,322.262,322.27,46.7,322.43,322.431,322.399,322.406,52.63,False
'2018-12-03T09:57:00',322.27,322.27,322.262,322.269,76.85,322.406,322.406,322.404,322.405,133.24,True
'2018-12-03T09:58:00',322.269,322.278,322.269,322.278,88.45,322.405,322.407,322.402,322.407,135.74,True
'2018-12-03T09:59:00',322.278,322.288,322.278,322.288,16.3,322.407,322.416,322.407,322.416,23.23,False
'2018-12-03T10:00:00',322.288,322.298,322.219,322.255,93.47,322.416,322.418,322.307,322.392,105.87,True
'2018-12-03T10:01:00',322.258,322.283,322.25,322.281,102.84,322.392,322.413,322.368,322.411,115.3,False
'2018-12-03T10:02:00',322.281,322.281,322.278,322.279,250.05,322.411,322.412,322.399,322.399,192.51,True
'2018-12-03T10:03:00',322.278,322.289,322.276,322.288,36.0,322.407,322.407,322.393,322.399,28.5,False
'2018-12-03T10:04:00',322.288,322.288,322.283,322.283,25.55,322.399,322.399,322.399,322.399,15.9,True
'2018-12-03T10:05:00',322.288,322.288,322.283,322.283,46.35,322.399,322.404,322.399,322.404,88.5,False
'2018-12-03T10:06:00',322.28,322.28,322.276,322.276,20.4,322.399,322.399,322.392,322.399,20.0,True
'2018-12-03T10:07:00',322.276,322.288,322.273,322.288,64.6,322.399,322.399,322.383,322.398,66.95,True
'2018-12-03T10:08:00',322.288,322.298,322.278,322.29,57.77,322.399,322.422,322.388,322.412,65.7,True
'2018-12-03T10:09:00',322.298,322.298,322.283,322.291,134.34,322.412,322.412,322.378,322.411,120.25,False
'2018-12-03T10:10:00',322.291,322.291,322.285,322.286,40.79,322.411,322.416,322.399,322.399,45.95,False
'2018-12-03T10:11:00',322.284,322.288,322.278,322.281,40.32,322.399,322.399,322.378,322.398,39.1,True
'2018-12-03T10:12:00',322.288,322.288,322.278,322.288,75.96,322.392,322.399,322.378,322.399,77.65,False
'2018-12-03T10:13:00',322.278,322.278,322.278,322.278,36.15,322.389,322.392,322.389,322.392,23.15,False
'2018-12-03T10:14:00',322.278,322.288,322.278,322.278,6.8,322.394,322.394,322.389,322.389,8.0,True
'2018-12-03T10:15:00',322.268,322.286,322.268,322.28,36.82,322.391,322.394,322.389,322.394,27.87,True
'2018-12-03T10:16:00',322.28,322.312,322.27,322.312,55.03,322.391,322.432,322.388,322.431,41.01,False
'2018-12-03T10:17:00',322.308,322.332,322.29,322.298,58.18,322.439,322.439,322.422,322.422,58.49,True
'2018-12-03T10:18:00',322.298,322.328,322.298,322.328,64.02,322.426,322.434,322.422,322.429,59.25,False
'2018-12-03T10:19:00',322.328,322.338,322.318,322.328,44.5,322.429,322.434,322.424,322.428,56.12,False
'2018-12-03T10:20:00',322.338,322.348,322.318,322.318,28.0,322.429,322.429,322.409,322.409,36.4,True
'2018-12-03T10:21:00',322.309,322.388,322.309,322.378,19.75,322.416,322.473,322.409,322.453,22.79,False
'2018-12-03T10:22:00',322.378,322.378,322.358,322.358,308.99,322.453,322.482,322.453,322.474,206.76,True
'2018-12-03T10:23:00',322.358,322.368,322.358,322.368,145.62,322.474,322.474,322.472,322.474,206.17,True
'2018-12-03T10:24:00',322.368,322.388,322.368,322.388,210.5,322.474,322.508,322.474,322.505,331.71,False
'2018-12-03T10:25:00',322.388,322.398,322.36,322.388,245.25,322.505,322.506,322.489,322.501,349.46,False
'2018-12-03T10:26:00',322.388,322.388,322.358,322.358,140.25,322.501,322.502,322.481,322.485,204.07,True
'2018-12-03T10:27:00',322.358,322.378,322.358,322.378,52.5,322.485,322.485,322.485,322.485,66.76,False
'2018-12-03T10:28:00',322.378,322.378,322.358,322.358,73.75,322.485,322.491,322.485,322.488,93.05,True
'2018-12-03T10:29:00',322.358,322.378,322.358,322.378,66.0,322.489,322.496,322.488,322.494,99.85,False
'2018-12-03T10:30:00',322.368,322.378,322.349,322.358,251.25,322.493,322.493,322.48,322.487,338.42,False
'2018-12-03T10:31:00',322.358,322.378,322.348,322.348,129.2,322.488,322.493,322.476,322.478,193.74,True
'2018-12-03T10:32:00',322.368,322.408,322.348,322.408,114.08,322.478,322.523,322.474,322.52,177.32,True
'2018-12-03T10:33:00',322.408,322.428,322.408,322.408,29.91,322.52,322.533,322.515,322.532,43.49,True
'2018-12-03T10:34:00',322.408,322.488,322.408,322.478,38.97,322.531,322.583,322.53,322.581,51.67,True
'2018-12-03T10:35:00',322.488,322.498,322.478,322.498,99.8,322.581,322.581,322.568,322.581,103.5,True
'2018-12-03T10:36:00',322.488,322.508,322.488,322.498,26.2,322.581,322.598,322.581,322.588,31.88,False
'2018-12-03T10:37:00',322.478,322.488,322.428,322.438,89.98,322.578,322.578,322.548,322.549,144.72,False
'2018-12-03T10:38:00',322.438,322.438,322.438,322.438,46.0,322.549,322.549,322.548,322.548,78.45,False
'2018-12-03T10:39:00',322.438,322.438,322.429,322.438,39.5,322.548,322.548,322.548,322.548,66.1,False
'2018-12-03T10:40:00',322.438,322.438,322.418,322.418,30.0,322.548,322.548,322.526,322.531,46.41,False
'2018-12-03T10:41:00',322.418,322.418,322.418,322.418,62.25,322.532,322.532,322.528,322.528,99.17,False
'2018-12-03T10:42:00',322.418,322.418,322.418,322.418,209.0,322.528,322.528,322.528,322.528,267.09,False
'2018-12-03T10:43:00',322.418,322.418,322.398,322.398,159.0,322.528,322.528,322.504,322.504,243.14,False
'2018-12-03T10:44:00',322.398,322.398,322.308,322.318,33.5,322.504,322.504,322.42,322.42,34.34,False
'2018-12-03T10:45:00',322.318,322.318,322.302,322.303,57.45,322.42,322.42,322.404,322.407,44.4,True
'2018-12-03T10:46:00',322.303,322.318,322.303,322.308,26.0,322.407,322.432,322.402,322.404,24.0,False
'2018-12-03T10:47:00',322.308,322.318,322.296,322.298,52.67,322.404,322.432,322.401,322.412,52.57,True
'2018-12-03T10:48:00',322.308,322.308,322.308,322.308,39.65,322.422,322.422,322.422,322.422,34.25,True
'2018-12-03T10:49:00',322.308,322.338,322.308,322.338,8.6,322.422,322.438,322.411,322.411,9.5,False
'2018-12-03T10:50:00',322.338,322.348,322.298,322.318,75.76,322.434,322.434,322.401,322.433,64.0,True
'2018-12-03T10:51:00',322.318,322.358,322.308,322.347,102.03,322.434,322.472,322.4,322.441,85.84,True
'2018-12-03T10:52:00',322.347,322.358,322.347,322.358,25.3,322.441,322.472,322.441,322.458,20.9,True
'2018-12-03T10:53:00',322.358,322.358,322.358,322.358,21.38,322.459,322.463,322.458,322.463,14.95,True
'2018-12-03T10:54:00',322.348,322.368,322.328,322.368,66.42,322.453,322.472,322.424,322.469,71.45,True
'2018-12-03T10:55:00',322.368,322.371,322.358,322.367,24.51,322.472,322.472,322.47,322.471,26.45,False
'2018-12-03T10:56:00',322.367,322.374,322.355,322.362,32.41,322.47,322.481,322.462,322.47,27.6,True
'2018-12-03T10:57:00',322.368,322.374,322.362,322.374,46.87,322.487,322.498,322.467,322.482,44.6,False
'2018-12-03T10:58:00',322.374,322.378,322.358,322.358,48.8,322.482,322.482,322.47,322.47,38.45,False
'2018-12-03T10:59:00',322.366,322.366,322.349,322.358,28.5,322.47,322.481,322.445,322.454,31.6,False
'2018-12-03T11:00:00',322.358,322.358,322.348,322.35,40.15,322.459,322.466,322.452,322.459,38.3,True
'2018-12-03T11:01:00',322.339,322.375,322.339,322.375,93.83,322.459,322.492,322.459,322.473,84.13,True
'2018-12-03T11:02:00',322.372,322.387,322.371,322.385,49.57,322.473,322.495,322.473,322.491,54.97,False
'2018-12-03T11:03:00',322.373,322.389,322.373,322.378,46.5,322.492,322.496,322.474,322.482,59.18,False
'2018-12-03T11:04:00',322.378,322.378,322.378,322.378,9.0,322.482,322.482,322.472,322.472,11.6,False
'2018-12-03T11:05:00',322.378,322.378,322.378,322.378,3.0,322.472,322.472,322.472,322.472,3.15,False
'2018-12-03T11:06:00',322.366,322.371,322.346,322.355,76.4,322.472,322.492,322.461,322.472,59.4,True
'2018-12-03T11:07:00',322.366,322.38,322.354,322.366,95.63,322.481,322.492,322.471,322.478,92.25,True
'2018-12-03T11:08:00',322.366,322.376,322.353,322.371,64.21,322.478,322.494,322.478,322.481,70.65,True
'2018-12-03T11:09:00',322.369,322.384,322.369,322.372,34.5,322.481,322.492,322.48,322.492,38.0,False
'2018-12-03T11:10:00',322.385,322.387,322.368,322.368,18.27,322.492,322.492,322.477,322.481,19.8,True
'2018-12-03T11:11:00',322.358,322.382,322.356,322.382,51.23,322.481,322.497,322.481,322.497,49.6,True
'2018-12-03T11:12:00',322.371,322.394,322.371,322.394,26.47,322.493,322.502,322.493,322.502,24.04,False
'2018-12-03T11:13:00',322.382,322.402,322.382,322.388,51.04,322.5,322.507,322.496,322.496,51.43,False
'2018-12-03T11:14:00',322.387,322.39,322.378,322.378,16.13,322.496,322.502,322.49,322.49,17.58,True
'2018-12-03T11:15:00',322.378,322.408,322.372,322.384,28.25,322.488,322.502,322.485,322.492,35.38,True
'2018-12-03T11:16:00',322.388,322.398,322.373,322.395,47.62,322.495,322.507,322.482,322.502,58.7,True
'2018-12-03T11:17:00',322.396,322.412,322.395,322.409,56.74,322.506,322.517,322.5,322.511,60.82,False
'2018-12-03T11:18:00',322.409,322.411,322.404,322.404,43.5,322.512,322.512,322.502,322.509,50.73,False
'2018-12-03T11:19:00',322.405,322.408,322.394,322.401,22.12,322.509,322.51,322.501,322.507,23.88,True
'2018-12-03T11:20:00',322.404,322.405,322.396,322.404,41.75,322.507,322.511,322.499,322.502,47.47,False
'2018-12-03T11:21:00',322.405,322.407,322.388,322.389,47.17,322.508,322.512,322.5,322.512,54.79,False
'2018-12-03T11:22:00',322.389,322.389,322.372,322.379,134.62,322.502,322.512,322.493,322.502,152.95,False
'2018-12-03T11:23:00',322.379,322.382,322.368,322.368,65.17,322.502,322.502,322.489,322.492,72.21,False
'2018-12-03T11:24:00',322.368,322.368,322.358,322.358,72.48,322.492,322.492,322.482,322.482,62.25,True
'2018-12-03T11:25:00',322.358,322.382,322.358,322.382,3.95,322.482,322.482,322.482,322.482,5.05,False
'2018-12-03T11:26:00',322.382,322.382,322.358,322.364,43.48,322.482,322.492,322.472,322.481,44.4,False
'2018-12-03T11:27:00',322.364,322.372,322.353,322.36,88.65,322.481,322.492,322.47,322.472,73.13,False
'2018-12-03T11:28:00',322.355,322.355,322.338,322.338,51.36,322.472,322.472,322.453,322.462,54.2,True
'2018-12-03T11:29:00',322.338,322.363,322.338,322.348,74.73,322.462,322.472,322.457,322.462,78.26,False
'2018-12-03T11:30:00',322.348,322.368,322.339,322.348,36.2,322.462,322.472,322.461,322.462,42.35,False
'2018-12-03T11:31:00',322.355,322.385,322.319,322.319,54.01,322.472,322.472,322.421,322.421,55.7,False
'2018-12-03T11:32:00',322.312,322.319,322.298,322.319,17.0,322.414,322.421,322.4,322.421,22.55,True
'2018-12-03T11:33:00',322.319,322.348,322.318,322.348,59.55,322.421,322.482,322.413,322.462,79.85,False
'2018-12-03T11:34:00',322.348,322.348,322.328,322.348,123.5,322.461,322.462,322.438,322.459,134.93,True
'2018-12-03T11:35:00',322.348,322.348,322.338,322.348,59.8,322.459,322.472,322.447,322.462,56.8,False
'2018-12-03T11:36:00',322.348,322.348,322.334,322.348,36.25,322.462,322.476,322.453,322.462,35.55,True
'2018-12-03T11:37:00',322.348,322.358,322.346,322.346,12.25,322.462,322.48,322.462,322.472,14.55,False
'2018-12-03T11:38:00',322.358,322.358,322.338,322.338,62.82,322.472,322.472,322.454,322.461,41.0,False
'2018-12-03T11:39:00',322.338,322.339,322.338,322.338,40.7,322.462,322.462,322.453,322.455,25.2,False
'2018-12-03T11:40:00',322.338,322.338,322.298,322.298,59.14,322.455,322.462,322.408,322.419,51.35,False
'2018-12-03T11:41:00',322.298,322.298,322.238,322.238,59.6,322.41,322.41,322.354,322.357,60.15,False
'2018-12-03T11:42:00',322.238,322.238,322.238,322.238,12.25,322.359,322.359,322.352,322.352,14.25,False
'2018-12-03T11:43:00',322.238,322.238,322.169,322.208,93.32,322.352,322.352,322.275,322.292,111.64,True
'2018-12-03T11:44:00',322.198,322.243,322.188,322.243,86.97,322.292,322.362,322.282,322.362,94.14,True
'2018-12-03T11:45:00',322.248,322.249,322.228,322.249,57.65,322.362,322.368,322.341,322.362,54.97,False
'2018-12-03T11:46:00',322.25,322.251,322.217,322.217,25.58,322.362,322.376,322.331,322.332,23.55,True
'2018-12-03T11:47:00',322.217,322.248,322.217,322.232,55.2,322.332,322.341,322.332,322.341,57.63,True
'2018-12-03T11:48:00',322.225,322.238,322.223,322.238,18.55,322.341,322.341,322.332,322.341,32.53,True
'2018-12-03T11:49:00',322.238,322.243,322.238,322.243,7.0,322.341,322.363,322.341,322.363,7.85,False
'2018-12-03T11:50:00',322.243,322.243,322.243,322.243,4.5,322.346,322.346,322.346,322.346,3.6,False
'2018-12-03T11:51:00',322.238,322.238,322.232,322.232,9.0,322.341,322.341,322.341,322.341,13.97,True
'2018-12-03T11:52:00',322.232,322.255,322.232,322.248,26.67,322.341,322.372,322.332,322.352,26.66,True
'2018-12-03T11:53:00',322.248,322.285,322.238,322.285,52.74,322.352,322.382,322.341,322.382,45.05,False
'2018-12-03T11:54:00',322.285,322.285,322.268,322.27,30.51,322.382,322.382,322.372,322.372,17.0,False
'2018-12-03T11:55:00',322.268,322.271,322.268,322.268,20.82,322.372,322.372,322.368,322.372,16.07,False
'2018-12-03T11:56:00',322.269,322.27,322.268,322.268,9.28,322.372,322.372,322.372,322.372,6.0,False
'2018-12-03T11:57:00',322.268,322.27,322.268,322.268,41.35,322.372,322.372,322.368,322.372,27.94,False
'2018-12-03T11:58:00',322.268,322.268,322.268,322.268,20.72,322.372,322.372,322.372,322.372,16.0,True
'2018-12-03T11:59:00',322.268,322.278,322.268,322.269,47.61,322.372,322.382,322.372,322.372,40.25,True
'2018-12-03T12:00:00',322.269,322.288,322.268,322.288,73.7,322.372,322.391,322.368,322.391,59.73,False
'2018-12-03T12:01:00',322.289,322.289,322.278,322.288,29.39,322.391,322.391,322.382,322.391,27.02,True
'2018-12-03T12:02:00',322.288,322.308,322.278,322.298,31.37,322.388,322.412,322.373,322.402,31.07,True
'2018-12-03T12:03:00',322.317,322.339,322.317,322.339,57.23,322.402,322.453,322.402,322.442,41.25,True
'2018-12-03T12:04:00',322.339,322.348,322.339,322.348,11.4,322.442,322.452,322.442,322.452,8.7,False
'2018-12-03T12:05:00',322.348,322.348,322.339,322.339,12.75,322.452,322.462,322.442,322.442,12.92,False
'2018-12-03T12:06:00',322.338,322.338,322.29,322.29,72.26,322.442,322.442,322.371,322.382,65.5,False
'2018-12-03T12:07:00',322.303,322.319,322.282,322.282,53.72,322.382,322.414,322.368,322.392,43.47,False
'2018-12-03T12:08:00',322.279,322.279,322.269,322.272,15.42,322.392,322.392,322.362,322.372,14.99,False
'2018-12-03T12:09:00',322.269,322.272,322.249,322.265,45.71,322.382,322.382,322.332,322.362,35.56,False
'2018-12-03T12:10:00',322.261,322.261,322.244,322.244,13.25,322.362,322.362,322.342,322.342,10.25,False
'2018-12-03T12:11:00',322.238,322.238,322.212,322.212,29.24,322.342,322.342,322.312,322.312,31.5,False
'2018-12-03T12:12:00',322.218,322.248,322.198,322.208,53.21,322.322,322.344,322.292,322.312,56.82,False
'2018-12-03T12:13:00',322.202,322.202,322.189,322.189,10.23,322.302,322.302,322.292,322.292,9.25,True
'2018-12-03T12:14:00',322.188,322.208,322.169,322.208,47.02,322.292,322.312,322.262,322.302,38.69,True
'2018-12-03T12:15:00',322.208,322.228,322.193,322.228,72.2,322.312,322.332,322.302,322.332,55.0,False
'2018-12-03T12:16:00',322.228,322.228,322.228,322.228,11.75,322.332,322.332,322.332,322.332,9.0,True
'2018-12-03T12:17:00',322.228,322.239,322.221,322.239,174.07,322.332,322.342,322.322,322.342,114.0,True
'2018-12-03T12:18:00',322.238,322.248,322.229,322.238,189.21,322.342,322.371,322.342,322.351,164.0,False
'2018-12-03T12:19:00',322.248,322.259,322.198,322.229,199.04,322.352,322.372,322.302,322.342,140.25,True
'2018-12-03T12:20:00',322.238,322.263,322.238,322.254,310.29,322.352,322.391,322.352,322.362,257.5,False
'2018-12-03T12:21:00',322.256,322.256,322.239,322.241,32.06,322.372,322.372,322.352,322.352,20.0,True
'2018-12-03T12:22:00',322.247,322.257,322.236,322.248,62.17,322.352,322.381,322.352,322.372,40.13,False
'2018-12-03T12:23:00',322.248,322.248,322.238,322.247,59.8,322.372,322.372,322.372,322.372,40.0,True
'2018-12-03T12:24:00',322.247,322.261,322.243,322.261,8.0,322.372,322.382,322.372,322.372,6.25,True
'2018-12-03T12:25:00',322.253,322.262,322.229,322.259,283.8,322.372,322.392,322.361,322.392,250.75,True
'2018-12-03T12:26:00',322.258,322.355,322.258,322.335,75.59,322.392,322.452,322.392,322.452,47.75,True
'2018-12-03T12:27:00',322.335,322.387,322.335,322.365,75.18,322.452,322.492,322.452,322.472,50.54,False
'2018-12-03T12:28:00',322.364,322.379,322.31,322.322,63.37,322.472,322.488,322.422,322.442,50.35,True
'2018-12-03T12:29:00',322.322,322.356,322.313,322.356,37.8,322.442,322.472,322.442,322.472,25.46,False
'2018-12-03T12:30:00',322.372,322.377,322.338,322.345,58.26,322.482,322.492,322.448,322.468,49.55,False
'2018-12-03T12:31:00',322.345,322.352,322.345,322.348,80.42,322.468,322.472,322.428,322.456,88.48,True
'2018-12-03T12:32:00',322.348,322.384,322.335,322.378,77.57,322.456,322.508,322.443,322.498,81.35,False
'2018-12-03T12:33:00',322.375,322.375,322.358,322.358,84.25,322.502,322.502,322.481,322.481,57.35,True
'2018-12-03T12:34:00',322.368,322.392,322.368,322.368,99.61,322.481,322.511,322.481,322.502,98.4,True
'2018-12-03T12:35:00',322.368,322.378,322.366,322.378,154.82,322.502,322.503,322.502,322.502,143.2,False
'2018-12-03T12:36:00',322.378,322.378,322.368,322.376,114.79,322.502,322.502,322.498,322.498,126.9,True
'2018-12-03T12:37:00',322.376,322.378,322.368,322.378,59.68,322.498,322.502,322.498,322.498,60.6,True
'2018-12-03T12:38:00',322.378,322.439,322.378,322.438,107.98,322.498,322.562,322.498,322.562,95.7,False
'2018-12-03T12:39:00',322.438,322.438,322.438,322.438,98.67,322.562,322.562,322.552,322.562,133.75,False
'2018-12-03T12:40:00',322.438,322.438,322.418,322.428,71.26,322.552,322.552,322.532,322.542,71.55,False
'2018-12-03T12:41:00',322.428,322.428,322.378,322.378,105.37,322.542,322.552,322.481,322.481,124.25,False
'2018-12-03T12:42:00',322.369,322.369,322.348,322.348,30.25,322.481,322.481,322.448,322.448,36.4,True
'2018-12-03T12:43:00',322.348,322.409,322.348,322.409,41.85,322.448,322.522,322.448,322.522,44.03,True
'2018-12-03T12:44:00',322.416,322.466,322.416,322.458,41.51,322.522,322.581,322.522,322.574,48.65,False
'2018-12-03T12:45:00',322.449,322.46,322.431,322.458,41.14,322.572,322.572,322.532,322.572,48.65,False
'2018-12-03T12:46:00',322.459,322.478,322.408,322.408,50.07,322.572,322.582,322.525,322.525,47.25,False
'2018-12-03T12:47:00',322.408,322.408,322.398,322.398,47.94,322.528,322.528,322.515,322.518,44.1,True
'2018-12-03T12:48:00',322.398,322.408,322.398,322.398,14.35,322.522,322.528,322.522,322.522,19.3,True
'2018-12-03T12:49:00',322.398,322.51,322.398,322.468,102.45,322.522,322.612,322.518,322.592,117.94,False
'2018-12-03T12:50:00',322.468,322.468,322.448,322.448,146.05,322.592,322.592,322.57,322.57,135.95,False
'2018-12-03T12:51:00',322.448,322.468,322.418,322.448,63.04,322.57,322.59,322.532,322.567,81.1,True
'2018-12-03T12:52:00',322.448,322.458,322.438,322.458,66.44,322.567,322.582,322.562,322.582,84.8,True
'2018-12-03T12:53:00',322.458,322.472,322.458,322.468,22.6,322.582,322.592,322.582,322.59,24.4,False
'2018-12-03T12:54:00',322.468,322.468,322.418,322.418,17.43,322.582,322.582,322.531,322.531,18.1,True
'2018-12-03T12:55:00',322.418,322.438,322.417,322.438,27.72,322.531,322.552,322.531,322.548,30.85,True
'2018-12-03T12:56:00',322.478,322.501,322.454,322.458,56.24,322.585,322.62,322.572,322.573,50.4,True
'2018-12-03T12:57:00',322.458,322.479,322.456,322.478,25.19,322.573,322.598,322.573,322.598,28.74,False
'2018-12-03T12:58:00',322.478,322.482,322.478,322.478,53.04,322.595,322.598,322.595,322.598,50.6,True
'2018-12-03T12:59:00',322.478,322.483,322.478,322.481,12.25,322.598,322.598,322.598,322.598,13.9,True
'2018-12-03T13:00:00',322.478,322.49,322.478,322.49,30.59,322.598,322.612,322.588,322.608,35.2,False
'2018-12-03T13:01:00',322.491,322.493,322.485,322.488,15.5,322.612,322.612,322.608,322.608,14.96,False
'2018-12-03T13:02:00',322.488,322.492,322.468,322.468,19.5,322.608,322.608,322.581,322.581,22.05,True
'2018-12-03T13:03:00',322.467,322.481,322.467,322.469,23.13,322.581,322.581,322.581,322.581,27.6,True
'2018-12-03T13:04:00',322.467,322.543,322.467,322.494,41.87,322.581,322.621,322.581,322.616,42.91,True
'2018-12-03T13:05:00',322.498,322.551,322.493,322.538,36.74,322.621,322.668,322.62,322.656,38.14,True
'2018-12-03T13:06:00',322.538,322.561,322.535,322.561,32.95,322.662,322.682,322.662,322.672,38.05,False
'2018-12-03T13:07:00',322.556,322.563,322.551,322.558,18.74,322.672,322.682,322.672,322.672,22.15,False
'2018-12-03T13:08:00',322.556,322.556,322.548,322.552,23.74,322.672,322.672,322.668,322.668,27.15,True
'2018-12-03T13:09:00',322.552,322.696,322.548,322.638,81.07,322.668,322.765,322.661,322.762,96.74,True
'2018-12-03T13:10:00',322.638,322.638,322.627,322.638,29.3,322.762,322.774,322.762,322.769,42.3,False
'2018-12-03T13:11:00',322.638,322.639,322.638,322.639,31.05,322.766,322.769,322.752,322.762,37.51,True
'2018-12-03T13:12:00',322.638,322.678,322.632,322.678,46.0,322.762,322.81,322.762,322.81,57.63,True
'2018-12-03T13:13:00',322.678,322.714,322.678,322.688,28.25,322.811,322.822,322.811,322.812,36.4,True
'2018-12-03T13:14:00',322.685,322.7,322.685,322.693,16.0,322.812,322.815,322.812,322.813,24.37,False
'2018-12-03T13:15:00',322.686,322.686,322.686,322.686,4.75,322.812,322.812,322.81,322.811,6.54,True
'2018-12-03T13:16:00',322.686,322.686,322.686,322.686,4.5,322.81,322.812,322.81,322.812,7.29,False
'2018-12-03T13:17:00',322.686,322.686,322.651,322.669,26.0,322.812,322.812,322.768,322.799,34.14,True
'2018-12-03T13:18:00',322.669,322.678,322.669,322.678,11.5,322.799,322.808,322.798,322.808,19.57,True
'2018-12-03T13:19:00',322.678,322.737,322.678,322.708,85.32,322.808,322.845,322.808,322.842,107.32,False
'2018-12-03T13:20:00',322.708,322.719,322.688,322.69,29.99,322.842,322.842,322.811,322.812,42.66,False
'2018-12-03T13:21:00',322.685,322.69,322.683,322.684,13.0,322.812,322.812,322.801,322.801,22.54,False
'2018-12-03T13:22:00',322.715,322.715,322.676,322.686,47.0,322.813,322.813,322.788,322.791,71.23,False
'2018-12-03T13:23:00',322.686,322.688,322.684,322.685,20.4,322.791,322.806,322.791,322.792,27.19,False
'2018-12-03T13:24:00',322.684,322.732,322.65,322.65,43.12,322.792,322.823,322.777,322.778,49.31,False
'2018-12-03T13:25:00',322.65,322.65,322.645,322.645,29.5,322.778,322.778,322.772,322.778,37.92,False
'2018-12-03T13:26:00',322.645,322.648,322.645,322.648,28.5,322.772,322.778,322.772,322.772,33.2,True
'2018-12-03T13:27:00',322.645,322.667,322.645,322.667,43.5,322.778,322.782,322.772,322.782,59.45,True
'2018-12-03T13:28:00',322.667,322.698,322.667,322.688,37.19,322.782,322.79,322.782,322.783,41.35,True
'2018-12-03T13:29:00',322.688,322.728,322.688,322.691,76.99,322.783,322.852,322.783,322.82,82.64,True
'2018-12-03T13:30:00',322.698,322.698,322.691,322.698,79.0,322.82,322.822,322.82,322.822,122.38,False
'2018-12-03T13:31:00',322.698,322.698,322.689,322.698,72.5,322.822,322.825,322.812,322.822,128.74,False
'2018-12-03T13:32:00',322.698,322.719,322.688,322.698,64.64,322.822,322.831,322.82,322.82,74.44,False
'2018-12-03T13:33:00',322.698,322.718,322.698,322.698,31.5,322.812,322.822,322.812,322.818,35.5,False
'2018-12-03T13:34:00',322.698,322.698,322.698,322.698,3.0,322.818,322.818,322.818,322.818,3.45,True
'2018-12-03T13:35:00',322.718,322.718,322.698,322.698,30.75,322.818,322.831,322.818,322.822,59.64,False
'2018-12-03T13:36:00',322.698,322.698,322.698,322.698,23.56,322.822,322.822,322.818,322.818,45.4,True
'2018-12-03T13:37:00',322.698,322.724,322.698,322.698,41.19,322.822,322.831,322.82,322.82,72.85,True
'2018-12-03T13:38:00',322.698,322.708,322.698,322.708,40.49,322.82,322.828,322.818,322.828,41.6,False
'2018-12-03T13:39:00',322.708,322.708,322.698,322.698,14.2,322.828,322.828,322.822,322.822,17.0,False
'2018-12-03T13:40:00',322.698,322.708,322.698,322.698,42.0,322.822,322.822,322.812,322.822,83.3,False
'2018-12-03T13:41:00',322.698,322.698,322.698,322.698,15.5,322.822,322.822,322.818,322.818,28.55,False
'2018-12-03T13:42:00',322.698,322.698,322.698,322.698,2.0,322.818,322.818,322.818,322.818,2.4,True
'2018-12-03T13:43:00',322.721,322.721,322.708,322.708,4.75,322.818,322.823,322.818,322.822,6.55,False
'2018-12-03T13:44:00',322.708,322.708,322.698,322.708,42.75,322.822,322.828,322.812,322.822,57.5,True
'2018-12-03T13:45:00',322.718,322.728,322.718,322.728,49.85,322.832,322.852,322.812,322.832,58.35,True
'2018-12-03T13:46:00',322.728,322.738,322.718,322.728,82.22,322.852,322.852,322.812,322.852,75.55,False
'2018-12-03T13:47:00',322.728,322.728,322.728,322.728,28.15,322.852,322.852,322.832,322.852,31.7,False
'2018-12-03T13:48:00',322.728,322.738,322.728,322.728,22.1,322.852,322.852,322.842,322.852,27.9,True
'2018-12-03T13:49:00',322.728,322.781,322.728,322.738,46.09,322.848,322.883,322.832,322.862,50.09,False
'2018-12-03T13:50:00',322.738,322.738,322.738,322.738,15.3,322.862,322.862,322.861,322.861,15.7,False
'2018-12-03T13:51:00',322.748,322.748,322.728,322.739,7.7,322.861,322.862,322.842,322.842,8.74,True
'2018-12-03T13:52:00',322.738,322.77,322.729,322.748,59.97,322.842,322.882,322.842,322.871,74.4,False
'2018-12-03T13:53:00',322.748,322.778,322.731,322.738,37.16,322.871,322.882,322.862,322.862,46.55,True
'2018-12-03T13:54:00',322.748,322.779,322.738,322.759,35.55,322.862,322.883,322.862,322.872,43.0,False
'2018-12-03T13:55:00',322.758,322.779,322.748,322.748,40.0,322.882,322.884,322.862,322.87,53.62,True
'2018-12-03T13:56:00',322.748,322.759,322.748,322.75,28.69,322.874,322.878,322.868,322.868,39.35,True
'2018-12-03T13:57:00',322.75,322.755,322.75,322.755,12.25,322.868,322.872,322.868,322.868,14.25,True
'2018-12-03T13:58:00',322.753,322.808,322.749,322.798,35.44,322.858,322.912,322.858,322.912,39.55,True
'2018-12-03T13:59:00',322.794,322.818,322.789,322.8,65.25,322.912,322.94,322.908,322.912,79.55,False
'2018-12-03T14:00:00',322.797,322.8,322.789,322.793,26.25,322.912,322.917,322.902,322.903,36.0,False
'2018-12-03T14:01:00',322.793,322.798,322.789,322.792,17.0,322.912,322.912,322.902,322.903,27.8,True
'2018-12-03T14:02:00',322.792,322.793,322.789,322.793,18.0,322.902,322.906,322.902,322.906,25.8,True
'2018-12-03T14:03:00',322.79,322.8,322.788,322.8,12.75,322.908,322.912,322.902,322.912,16.4,False
'2018-12-03T14:04:00',322.807,322.836,322.788,322.788,43.28,322.918,322.931,322.892,322.908,60.72,False
'2018-12-03T14:05:00',322.788,322.788,322.658,322.698,79.4,322.912,322.912,322.782,322.822,79.99,False
'2018-12-03T14:06:00',322.718,322.718,322.668,322.688,128.55,322.842,322.842,322.792,322.828,117.6,True
'2018-12-03T14:07:00',322.688,322.709,322.688,322.699,185.07,322.828,322.841,322.822,322.822,208.8,True
'2018-12-03T14:08:00',322.698,322.709,322.698,322.708,47.2,322.833,322.833,322.831,322.832,65.25,True
'2018-12-03T14:09:00',322.708,322.709,322.698,322.709,137.79,322.832,322.842,322.832,322.842,116.95,False
'2018-12-03T14:10:00',322.709,322.715,322.676,322.686,135.37,322.842,322.851,322.802,322.822,152.0,True
'2018-12-03T14:11:00',322.686,322.691,322.684,322.688,161.84,322.822,322.822,322.822,322.822,175.1,True
'2018-12-03T14:12:00',322.688,322.696,322.688,322.691,128.19,322.822,322.822,322.802,322.822,142.25,True
'2018-12-03T14:13:00',322.691,322.698,322.689,322.692,120.57,322.822,322.832,322.822,322.822,130.25,False
'2018-12-03T14:14:00',322.692,322.703,322.688,322.691,75.18,322.822,322.832,322.82,322.82,71.63,False
'2018-12-03T14:15:00',322.688,322.688,322.629,322.647,88.88,322.818,322.818,322.732,322.782,82.31,True
'2018-12-03T14:16:00',322.647,322.678,322.647,322.659,195.42,322.782,322.802,322.782,322.802,163.85,True
'2018-12-03T14:17:00',322.659,322.668,322.656,322.661,130.26,322.802,322.812,322.782,322.802,143.85,True
'2018-12-03T14:18:00',322.661,322.691,322.659,322.689,81.41,322.802,322.816,322.802,322.812,82.34,True
'2018-12-03T14:19:00',322.689,322.696,322.688,322.691,24.45,322.822,322.832,322.822,322.822,21.15,True
'2018-12-03T14:20:00',322.691,322.703,322.689,322.689,32.8,322.832,322.844,322.822,322.832,34.72,False
'2018-12-03T14:21:00',322.691,322.701,322.659,322.678,64.65,322.832,322.832,322.796,322.812,70.28,True
'2018-12-03T14:22:00',322.678,322.708,322.676,322.698,27.33,322.812,322.832,322.812,322.832,24.9,False
'2018-12-03T14:23:00',322.698,322.708,322.696,322.697,16.23,322.832,322.832,322.832,322.832,17.5,True
'2018-12-03T14:24:00',322.701,322.701,322.701,322.701,1.87,322.832,322.832,322.832,322.832,1.75,False
'2018-12-03T14:25:00',322.694,322.715,322.692,322.694,33.07,322.831,322.831,322.808,322.818,31.5,False
'2018-12-03T14:26:00',322.692,322.7,322.691,322.691,26.44,322.818,322.825,322.806,322.819,20.25,True
'2018-12-03T14:27:00',322.688,322.693,322.688,322.693,7.65,322.822,322.824,322.821,322.821,7.5,True
'2018-12-03T14:28:00',322.697,322.715,322.697,322.702,13.55,322.825,322.836,322.825,322.831,11.5,False
'2018-12-03T14:29:00',322.702,322.704,322.694,322.694,18.9,322.828,322.834,322.818,322.828,16.92,True
'2018-12-03T14:30:00',322.694,322.701,322.694,322.7,12.45,322.828,322.831,322.828,322.829,10.95,True
'2018-12-03T14:31:00',322.693,322.708,322.693,322.708,37.2,322.824,322.838,322.812,322.832,28.76,False
'2018-12-03T14:32:00',322.708,322.708,322.708,322.708,67.25,322.832,322.832,322.832,322.832,81.81,True
'2018-12-03T14:33:00',322.708,322.728,322.703,322.718,27.2,322.832,322.838,322.812,322.838,32.24,False
'2018-12-03T14:34:00',322.718,322.721,322.701,322.718,66.3,322.838,322.852,322.825,322.832,67.15,True
'2018-12-03T14:35:00',322.718,322.758,322.716,322.724,47.02,322.851,322.872,322.832,322.857,51.61,True
'2018-12-03T14:36:00',322.724,322.748,322.723,322.728,56.67,322.857,322.857,322.842,322.857,58.5,False
'2018-12-03T14:37:00',322.728,322.738,322.719,322.724,86.52,322.857,322.857,322.842,322.853,70.32,True
'2018-12-03T14:38:00',322.738,322.767,322.718,322.738,39.39,322.853,322.862,322.842,322.852,33.6,True
'2018-12-03T14:39:00',322.722,322.82,322.719,322.81,120.1,322.842,322.931,322.822,322.922,116.94,False
'2018-12-03T14:40:00',322.81,322.832,322.785,322.786,73.15,322.922,322.957,322.912,322.912,68.85,False
'2018-12-03T14:41:00',322.785,322.786,322.755,322.758,194.37,322.912,322.912,322.892,322.892,181.1,False
'2018-12-03T14:42:00',322.756,322.773,322.748,322.758,157.17,322.892,322.902,322.872,322.892,152.85,True
'2018-12-03T14:43:00',322.748,322.768,322.748,322.768,85.47,322.882,322.895,322.872,322.892,99.0,False
'2018-12-03T14:44:00',322.772,322.778,322.765,322.765,41.1,322.892,322.901,322.891,322.891,40.75,False
'2018-12-03T14:45:00',322.765,322.769,322.738,322.738,127.77,322.892,322.902,322.872,322.872,114.43,True
'2018-12-03T14:46:00',322.738,322.773,322.738,322.752,98.09,322.872,322.896,322.871,322.892,107.39,False
'2018-12-03T14:47:00',322.75,322.792,322.738,322.756,175.04,322.882,322.912,322.868,322.882,177.82,False
'2018-12-03T14:48:00',322.768,322.779,322.749,322.751,144.57,322.882,322.912,322.882,322.892,180.2,True
'2018-12-03T14:49:00',322.758,322.758,322.751,322.758,92.5,322.892,322.892,322.882,322.892,123.45,True
'2018-12-03T14:50:00',322.768,322.781,322.749,322.758,161.77,322.892,322.902,322.892,322.902,211.18,False
'2018-12-03T14:51:00',322.758,322.792,322.751,322.76,103.8,322.902,322.912,322.892,322.892,103.4,True
'2018-12-03T14:52:00',322.759,322.795,322.759,322.774,48.34,322.892,322.912,322.882,322.912,47.35,False
'2018-12-03T14:53:00',322.761,322.778,322.758,322.768,96.57,322.902,322.902,322.892,322.892,78.79,True
'2018-12-03T14:54:00',322.768,322.788,322.758,322.788,83.43,322.892,322.912,322.892,322.912,90.18,False
'2018-12-03T14:55:00',322.787,322.803,322.765,322.773,173.67,322.92,322.92,322.872,322.892,123.75,True
'2018-12-03T14:56:00',322.773,322.783,322.767,322.773,160.48,322.911,322.914,322.872,322.906,135.75,True
'2018-12-03T14:57:00',322.772,322.791,322.758,322.782,122.2,322.902,322.914,322.868,322.914,112.57,False
'2018-12-03T14:58:00',322.778,322.784,322.778,322.779,38.77,322.912,322.92,322.892,322.908,38.53,False
'2018-12-03T14:59:00',322.779,322.808,322.77,322.776,121.53,322.892,322.918,322.873,322.888,123.88,True
'2018-12-03T15:00:00',322.775,322.815,322.775,322.78,74.3,322.888,322.931,322.888,322.912,86.52,False
'2018-12-03T15:01:00',322.78,322.813,322.779,322.779,48.72,322.912,322.922,322.912,322.912,46.7,True
'2018-12-03T15:02:00',322.779,322.813,322.779,322.793,84.22,322.912,322.931,322.892,322.927,81.79,False
'2018-12-03T15:03:00',322.793,322.793,322.778,322.778,120.82,322.927,322.927,322.902,322.902,164.04,False
'2018-12-03T15:04:00',322.778,322.778,322.768,322.778,33.25,322.902,322.902,322.9,322.9,52.87,True
'2018-12-03T15:05:00',322.778,322.788,322.778,322.788,8.0,322.9,322.9,322.9,322.9,13.15,False
'2018-12-03T15:06:00',322.778,322.788,322.768,322.772,14.15,322.9,322.906,322.9,322.902,15.6,False
'2018-12-03T15:07:00',322.77,322.778,322.77,322.77,13.3,322.902,322.906,322.9,322.9,13.8,False
'2018-12-03T15:08:00',322.778,322.784,322.758,322.768,44.32,322.9,322.901,322.882,322.892,46.52,False
'2018-12-03T15:09:00',322.766,322.778,322.758,322.758,45.23,322.901,322.901,322.882,322.882,39.29,True
'2018-12-03T15:10:00',322.758,322.788,322.758,322.778,79.45,322.882,322.901,322.882,322.901,104.41,False
'2018-12-03T15:11:00',322.778,322.778,322.778,322.778,8.7,322.901,322.901,322.901,322.901,7.7,False
'2018-12-03T15:12:00',322.778,322.788,322.758,322.758,53.72,322.901,322.901,322.873,322.873,57.44,False
'2018-12-03T15:13:00',322.758,322.768,322.708,322.739,135.92,322.872,322.882,322.792,322.862,167.53,False
'2018-12-03T15:14:00',322.739,322.748,322.729,322.738,44.0,322.862,322.862,322.848,322.852,44.87,False
'2018-12-03T15:15:00',322.738,322.768,322.708,322.728,66.24,322.862,322.872,322.808,322.852,74.25,True
'2018-12-03T15:16:00',322.728,322.768,322.728,322.738,36.74,322.861,322.878,322.842,322.862,52.05,True
'2018-12-03T15:17:00',322.738,322.778,322.728,322.748,61.57,322.852,322.892,322.842,322.872,70.9,True
'2018-12-03T15:18:00',322.746,322.768,322.716,322.768,62.12,322.872,322.898,322.831,322.892,62.24,True
'2018-12-03T15:19:00',322.768,322.783,322.757,322.783,48.8,322.892,322.892,322.872,322.892,49.4,False
'2018-12-03T15:20:00',322.783,322.783,322.758,322.758,43.32,322.892,322.892,322.882,322.892,46.15,False
'2018-12-03T15:21:00',322.758,322.768,322.714,322.721,26.92,322.892,322.892,322.832,322.832,33.5,False
'2018-12-03T15:22:00',322.721,322.721,322.695,322.709,29.02,322.832,322.832,322.783,322.832,35.15,True
'2018-12-03T15:23:00',322.718,322.789,322.718,322.758,49.52,322.839,322.902,322.839,322.882,48.8,False
'2018-12-03T15:24:00',322.758,322.768,322.758,322.758,30.3,322.882,322.882,322.882,322.882,30.25,False
'2018-12-03T15:25:00',322.759,322.768,322.748,322.758,41.25,322.882,322.882,322.872,322.882,39.35,False
'2018-12-03T15:26:00',322.758,322.758,322.758,322.758,9.2,322.882,322.882,322.882,322.882,6.4,False
'2018-12-03T15:27:00',322.758,322.768,322.696,322.699,48.89,322.882,322.892,322.785,322.785,51.5,False
'2018-12-03T15:28:00',322.699,322.7,322.69,322.691,50.16,322.802,322.802,322.783,322.798,36.6,False
'2018-12-03T15:29:00',322.691,322.691,322.691,322.691,61.4,322.798,322.798,322.798,322.798,55.2,False
'2018-12-03T15:30:00',322.691,322.691,322.691,322.691,85.5,322.798,322.798,322.798,322.798,82.6,False
'2018-12-03T15:31:00',322.691,322.691,322.69,322.69,75.6,322.798,322.798,322.792,322.798,84.7,True
'2018-12-03T15:32:00',322.69,322.772,322.688,322.748,128.23,322.798,322.872,322.783,322.862,126.65,False
'2018-12-03T15:33:00',322.748,322.748,322.708,322.708,42.89,322.862,322.862,322.812,322.82,57.4,True
'2018-12-03T15:34:00',322.708,322.728,322.69,322.718,58.12,322.822,322.842,322.783,322.832,66.75,False
'2018-12-03T15:35:00',322.718,322.718,322.709,322.718,17.62,322.832,322.832,322.82,322.832,19.65,False
'2018-12-03T15:36:00',322.718,322.718,322.718,322.718,50.0,322.832,322.832,322.832,322.832,76.5,False
'2018-12-03T15:37:00',322.718,322.718,322.718,322.718,49.75,322.832,322.832,322.832,322.832,82.55,True
'2018-12-03T15:38:00',322.719,322.888,322.719,322.808,123.35,322.832,322.992,322.832,322.921,129.25,False
'2018-12-03T15:39:00',322.808,322.809,322.789,322.808,31.62,322.921,322.921,322.902,322.912,34.44,False
'2018-12-03T15:40:00',322.808,322.808,322.789,322.789,31.19,322.912,322.912,322.898,322.898,39.26,False
'2018-12-03T15:41:00',322.789,322.789,322.758,322.768,37.69,322.902,322.902,322.854,322.854,47.05,False
'2018-12-03T15:42:00',322.768,322.774,322.731,322.758,36.37,322.857,322.864,322.821,322.848,34.35,True
'2018-12-03T15:43:00',322.758,322.783,322.758,322.778,44.25,322.848,322.873,322.848,322.868,44.35,True
'2018-12-03T15:44:00',322.778,322.798,322.772,322.786,46.0,322.868,322.893,322.862,322.876,43.45,False
'2018-12-03T15:45:00',322.797,322.799,322.778,322.781,48.5,322.887,322.897,322.869,322.871,52.6,False
'2018-12-03T15:46:00',322.784,322.784,322.761,322.761,9.0,322.874,322.874,322.867,322.868,11.4,False
'2018-12-03T15:47:00',322.762,322.788,322.75,322.756,38.5,322.861,322.872,322.842,322.846,47.2,False
'2018-12-03T15:48:00',322.753,322.759,322.746,322.746,11.0,322.843,322.849,322.836,322.836,13.25,False
'2018-12-03T15:49:00',322.746,322.755,322.74,322.741,17.0,322.836,322.845,322.83,322.831,18.37,True
'2018-12-03T15:50:00',322.745,322.745,322.74,322.743,4.0,322.835,322.835,322.83,322.833,4.0,False
'2018-12-03T15:51:00',322.74,322.742,322.74,322.742,2.0,322.83,322.832,322.83,322.832,2.0,False
'2018-12-03T15:52:00',322.742,322.742,322.728,322.742,8.36,322.832,322.851,322.832,322.832,9.7,False
'2018-12-03T15:53:00',322.742,322.743,322.735,322.736,8.0,322.832,322.833,322.825,322.826,9.2,False
'2018-12-03T15:54:00',322.736,322.736,322.725,322.726,38.0,322.826,322.826,322.816,322.816,48.35,True
'2018-12-03T15:55:00',322.728,322.788,322.728,322.775,37.7,322.816,322.878,322.816,322.865,36.5,False
'2018-12-03T15:56:00',322.773,322.806,322.76,322.761,35.5,322.863,322.896,322.85,322.851,34.75,False
'2018-12-03T15:57:00',322.767,322.767,322.759,322.759,9.25,322.857,322.857,322.849,322.849,9.25,True
'2018-12-03T15:58:00',322.762,322.784,322.759,322.784,12.5,322.852,322.878,322.849,322.872,12.5,True
'2018-12-03T15:59:00',322.784,322.817,322.752,322.796,72.8,322.878,322.907,322.842,322.886,74.0,True
'2018-12-03T16:00:00',322.791,322.858,322.783,322.832,103.62,322.897,322.943,322.891,322.93,102.15,False
'2018-12-03T16:01:00',322.832,322.858,322.807,322.808,41.25,322.93,322.948,322.897,322.897,38.75,False
'2018-12-03T16:02:00',322.807,322.808,322.788,322.806,14.5,322.886,322.896,322.875,322.896,15.0,True
'2018-12-03T16:03:00',322.805,322.808,322.803,322.808,12.0,322.895,322.896,322.893,322.893,12.0,False
'2018-12-03T16:04:00',322.803,322.809,322.803,322.806,21.0,322.893,322.899,322.893,322.896,21.5,False
'2018-12-03T16:05:00',322.804,322.805,322.788,322.788,39.75,322.894,322.895,322.858,322.876,40.69,True
'2018-12-03T16:06:00',322.776,322.796,322.776,322.788,23.2,322.888,322.888,322.878,322.878,24.25,False
'2018-12-03T16:07:00',322.787,322.802,322.787,322.788,39.5,322.877,322.892,322.876,322.876,38.44,True
'2018-12-03T16:08:00',322.794,322.808,322.782,322.807,26.19,322.884,322.897,322.853,322.897,26.0,False
'2018-12-03T16:09:00',322.808,322.818,322.785,322.789,31.75,322.897,322.897,322.879,322.879,37.1,False
'2018-12-03T16:10:00',322.789,322.789,322.706,322.729,33.0,322.872,322.883,322.796,322.819,35.02,True
'2018-12-03T16:11:00',322.725,322.75,322.725,322.73,16.0,322.815,322.84,322.815,322.82,15.75,True
'2018-12-03T16:12:00',322.733,322.741,322.706,322.732,26.75,322.823,322.831,322.796,322.822,28.95,True
'2018-12-03T16:13:00',322.731,322.742,322.731,322.734,7.0,322.821,322.832,322.821,322.824,7.5,True
'2018-12-03T16:14:00',322.735,322.848,322.734,322.843,93.5,322.825,322.938,322.824,322.932,93.07,False
'2018-12-03T16:15:00',322.836,322.836,322.71,322.718,91.62,322.926,322.926,322.8,322.822,97.45,True
'2018-12-03T16:16:00',322.728,322.794,322.728,322.753,38.33,322.818,322.881,322.818,322.853,39.0,False
'2018-12-03T16:17:00',322.754,322.764,322.725,322.745,41.25,322.855,322.862,322.815,322.835,41.75,False
'2018-12-03T16:18:00',322.747,322.782,322.737,322.737,71.5,322.837,322.87,322.829,322.829,70.14,True
'2018-12-03T16:19:00',322.737,322.753,322.727,322.739,34.0,322.829,322.843,322.822,322.829,35.1,True
'2018-12-03T16:20:00',322.736,322.758,322.736,322.757,30.75,322.826,322.851,322.826,322.847,28.65,False
'2018-12-03T16:21:00',322.757,322.76,322.748,322.748,38.0,322.847,322.856,322.838,322.838,40.5,False
'2018-12-03T16:22:00',322.748,322.753,322.744,322.744,43.5,322.838,322.843,322.834,322.834,47.87,False
'2018-12-03T16:23:00',322.738,322.743,322.736,322.743,9.5,322.835,322.835,322.826,322.833,9.75,False
'2018-12-03T16:24:00',322.738,322.739,322.736,322.739,7.0,322.826,322.829,322.826,322.829,7.0,False
'2018-12-03T16:25:00',322.743,322.743,322.698,322.734,24.37,322.833,322.833,322.788,322.824,24.05,False
'2018-12-03T16:26:00',322.731,322.731,322.719,322.719,6.25,322.821,322.821,322.809,322.809,6.0,False
'2018-12-03T16:27:00',322.72,322.72,322.662,322.662,20.5,322.81,322.81,322.757,322.768,23.25,False
'2018-12-03T16:28:00',322.662,322.664,322.645,322.645,19.0,322.769,322.769,322.746,322.749,24.65,False
'2018-12-03T16:29:00',322.645,322.645,322.612,322.628,44.5,322.749,322.749,322.703,322.718,53.0,True
'2018-12-03T16:30:00',322.627,322.648,322.62,322.635,26.0,322.717,322.726,322.71,322.725,22.25,True
'2018-12-03T16:31:00',322.636,322.648,322.636,322.647,16.75,322.726,322.747,322.726,322.737,15.25,False
'2018-12-03T16:32:00',322.651,322.678,322.642,322.642,42.56,322.741,322.76,322.732,322.732,40.25,True
'2018-12-03T16:33:00',322.648,322.652,322.642,322.652,12.0,322.732,322.742,322.732,322.742,11.25,False
'2018-12-03T16:34:00',322.655,322.655,322.635,322.637,13.5,322.745,322.745,322.727,322.727,13.75,False
'2018-12-03T16:35:00',322.636,322.636,322.596,322.628,17.5,322.726,322.726,322.686,322.718,21.67,True
'2018-12-03T16:36:00',322.634,322.676,322.629,322.643,55.1,322.724,322.762,322.719,322.744,52.0,False
'2018-12-03T16:37:00',322.643,322.645,322.601,322.601,29.25,322.744,322.744,322.705,322.705,32.0,True
'2018-12-03T16:38:00',322.614,322.616,322.601,322.614,17.0,322.704,322.721,322.691,322.704,16.0,False
'2018-12-03T16:39:00',322.603,322.613,322.603,322.613,5.25,322.693,322.703,322.693,322.703,5.0,True
'2018-12-03T16:40:00',322.615,322.682,322.612,322.661,34.75,322.705,322.768,322.702,322.751,34.12,False
'2018-12-03T16:41:00',322.642,322.666,322.639,322.653,30.75,322.749,322.756,322.729,322.743,33.3,False
'2018-12-03T16:42:00',322.653,322.666,322.64,322.641,39.25,322.743,322.754,322.73,322.731,39.7,True
'2018-12-03T16:43:00',322.644,322.661,322.615,322.644,56.25,322.731,322.736,322.722,322.73,65.85,True
'2018-12-03T16:44:00',322.64,322.686,322.64,322.658,32.25,322.73,322.776,322.73,322.748,30.75,True
'2018-12-03T16:45:00',322.657,322.678,322.656,322.677,26.75,322.747,322.774,322.746,322.767,26.75,False
'2018-12-03T16:46:00',322.67,322.67,322.657,322.657,7.0,322.76,322.76,322.747,322.747,8.25,False
'2018-12-03T16:47:00',322.658,322.658,322.629,322.647,13.75,322.748,322.748,322.72,322.731,13.75,True
'2018-12-03T16:48:00',322.645,322.654,322.64,322.652,21.87,322.729,322.74,322.724,322.736,19.0,False
'2018-12-03T16:49:00',322.65,322.683,322.634,322.641,56.0,322.734,322.767,322.722,322.725,47.0,True
'2018-12-03T16:50:00',322.635,322.649,322.628,322.649,20.25,322.719,322.733,322.719,322.733,17.0,False
'2018-12-03T16:51:00',322.649,322.658,322.64,322.64,42.74,322.733,322.75,322.724,322.724,36.0,False
'2018-12-03T16:52:00',322.649,322.699,322.637,322.64,80.6,322.733,322.783,322.722,322.724,64.75,True
'2018-12-03T16:53:00',322.64,322.654,322.638,322.654,36.5,322.724,322.738,322.719,322.738,28.0,False
'2018-12-03T16:54:00',322.647,322.647,322.628,322.628,40.5,322.731,322.731,322.708,322.708,28.0,True
'2018-12-03T16:55:00',322.628,322.641,322.628,322.641,24.5,322.708,322.725,322.708,322.725,20.0,False
'2018-12-03T16:56:00',322.642,322.651,322.629,322.636,24.62,322.726,322.741,322.713,322.72,21.0,False
'2018-12-03T16:57:00',322.632,322.642,322.596,322.618,38.37,322.716,322.722,322.684,322.7,37.5,True
'2018-12-03T16:58:00',322.618,322.645,322.611,322.618,64.34,322.703,322.733,322.682,322.713,53.3,False
'2018-12-03T16:59:00',322.618,322.618,322.564,322.585,55.6,322.709,322.709,322.635,322.67,51.05,False
'2018-12-03T17:00:00',322.585,322.618,322.529,322.529,75.05,322.671,322.737,322.622,322.622,57.37,True
'2018-12-03T17:01:00',322.522,322.549,322.513,322.538,37.64,322.621,322.666,322.617,322.662,35.65,False
'2018-12-03T17:02:00',322.548,322.579,322.528,322.534,40.35,322.667,322.702,322.642,322.652,36.32,False
'2018-12-03T17:03:00',322.534,322.534,322.518,322.52,38.16,322.652,322.652,322.639,322.641,35.0,False
'2018-12-03T17:04:00',322.52,322.531,322.519,322.519,23.7,322.641,322.652,322.641,322.642,29.07,True
'2018-12-03T17:05:00',322.519,322.548,322.519,322.529,45.92,322.642,322.652,322.642,322.652,54.25,False
'2018-12-03T17:06:00',322.528,322.528,322.478,322.505,142.48,322.642,322.642,322.597,322.635,125.71,True
'2018-12-03T17:07:00',322.505,322.528,322.498,322.509,67.46,322.635,322.641,322.612,322.631,76.75,False
'2018-12-03T17:08:00',322.509,322.518,322.487,322.506,118.99,322.631,322.634,322.599,322.622,117.75,True
'2018-12-03T17:09:00',322.506,322.558,322.498,322.539,180.05,322.632,322.661,322.621,322.661,181.96,False
'2018-12-03T17:10:00',322.539,322.547,322.508,322.509,124.79,322.661,322.662,322.626,322.631,126.22,False
'2018-12-03T17:11:00',322.499,322.518,322.498,322.498,71.36,322.632,322.635,322.601,322.615,89.56,False
'2018-12-03T17:12:00',322.502,322.502,322.472,322.499,59.47,322.615,322.615,322.571,322.595,46.25,False
'2018-12-03T17:13:00',322.499,322.499,322.469,322.478,33.86,322.585,322.585,322.564,322.575,22.5,True
'2018-12-03T17:14:00',322.477,322.528,322.474,322.507,82.3,322.575,322.632,322.571,322.632,69.07,True
'2018-12-03T17:15:00',322.507,322.518,322.502,322.513,30.55,322.622,322.636,322.608,322.631,45.62,False
'2018-12-03T17:16:00',322.518,322.538,322.512,322.512,44.24,322.631,322.631,322.631,322.631,92.75,False
'2018-12-03T17:17:00',322.518,322.538,322.498,322.514,68.33,322.622,322.642,322.612,322.622,79.23,True
'2018-12-03T17:18:00',322.514,322.528,322.496,322.514,73.77,322.622,322.641,322.611,322.641,118.62,False
'2018-12-03T17:19:00',322.513,322.528,322.511,322.511,22.2,322.641,322.641,322.631,322.636,27.25,True
'2018-12-03T17:20:00',322.507,322.528,322.507,322.514,26.82,322.636,322.64,322.631,322.632,29.0,True
'2018-12-03T17:21:00',322.518,322.518,322.514,322.515,5.74,322.632,322.632,322.632,322.632,5.0,True
'2018-12-03T17:22:00',322.515,322.538,322.514,322.522,16.45,322.632,322.647,322.632,322.642,16.5,False
'2018-12-03T17:23:00',322.52,322.538,322.517,322.519,30.37,322.642,322.642,322.641,322.641,47.69,True
'2018-12-03T17:24:00',322.518,322.548,322.515,322.538,39.55,322.642,322.672,322.642,322.662,36.24,False
'2018-12-03T17:25:00',322.551,322.558,322.514,322.538,68.17,322.67,322.67,322.632,322.661,74.4,False
'2018-12-03T17:26:00',322.538,322.548,322.532,322.536,17.73,322.652,322.662,322.652,322.662,15.37,True
'2018-12-03T17:27:00',322.538,322.558,322.538,322.548,32.35,322.662,322.678,322.662,322.672,24.75,False
'2018-12-03T17:28:00',322.548,322.568,322.548,322.548,53.29,322.672,322.682,322.668,322.672,51.22,False
'2018-12-03T17:29:00',322.558,322.558,322.548,322.548,32.9,322.674,322.674,322.669,322.672,37.83,True
'2018-12-03T17:30:00',322.548,322.558,322.548,322.558,21.05,322.672,322.672,322.672,322.672,15.0,True
'2018-12-03T17:31:00',322.548,322.588,322.548,322.588,21.04,322.672,322.701,322.672,322.701,19.0,False
'2018-12-03T17:32:00',322.577,322.577,322.568,322.57,19.0,322.701,322.701,322.682,322.692,20.25,True
'2018-12-03T17:33:00',322.563,322.571,322.563,322.571,5.62,322.692,322.692,322.692,322.692,7.0,True
'2018-12-03T17:34:00',322.588,322.618,322.568,322.618,50.78,322.692,322.733,322.692,322.733,49.99,True
'2018-12-03T17:35:00',322.605,322.62,322.605,322.62,25.35,322.732,322.752,322.732,322.752,24.61,False
'2018-12-03T17:36:00',322.638,322.648,322.608,322.628,80.77,322.752,322.752,322.732,322.735,97.96,False
'2018-12-03T17:37:00',322.628,322.628,322.608,322.618,29.44,322.735,322.742,322.732,322.733,28.07,False
'2018-12-03T17:38:00',322.608,322.618,322.608,322.608,9.25,322.733,322.737,322.733,322.736,7.25,True
'2018-12-03T17:39:00',322.608,322.658,322.608,322.632,32.95,322.736,322.761,322.736,322.761,27.0,True
'2018-12-03T17:40:00',322.648,322.658,322.628,322.648,75.07,322.761,322.772,322.757,322.77,58.75,False
'2018-12-03T17:41:00',322.658,322.658,322.636,322.642,31.45,322.77,322.772,322.765,322.771,26.02,True
'2018-12-03T17:42:00',322.642,322.668,322.642,322.644,38.66,322.771,322.772,322.771,322.772,30.24,True
'2018-12-03T17:43:00',322.645,322.648,322.638,322.645,17.91,322.772,322.772,322.772,322.772,13.0,True
'2018-12-03T17:44:00',322.644,322.645,322.644,322.645,8.09,322.774,322.774,322.774,322.774,8.25,False
'2018-12-03T17:45:00',322.644,322.644,322.644,322.644,4.45,322.773,322.773,322.773,322.773,4.5,False
'2018-12-03T17:46:00',322.644,322.648,322.644,322.644,10.5,322.773,322.774,322.773,322.773,10.25,True
'2018-12-03T17:47:00',322.644,322.644,322.644,322.644,8.45,322.773,322.774,322.773,322.774,6.75,True
'2018-12-03T17:48:00',322.648,322.658,322.648,322.649,15.2,322.774,322.782,322.774,322.778,14.25,True
'2018-12-03T17:49:00',322.649,322.678,322.648,322.661,20.98,322.778,322.792,322.774,322.79,20.99,False
'2018-12-03T17:50:00',322.661,322.678,322.657,322.657,42.5,322.79,322.802,322.786,322.786,52.0,True
'2018-12-03T17:51:00',322.658,322.668,322.658,322.668,26.32,322.786,322.792,322.786,322.788,25.0,False
'2018-12-03T17:52:00',322.659,322.668,322.659,322.66,28.62,322.788,322.789,322.788,322.789,25.5,True
'2018-12-03T17:53:00',322.66,322.674,322.659,322.666,20.24,322.789,322.802,322.788,322.795,15.75,True
'2018-12-03T17:54:00',322.668,322.677,322.668,322.67,16.0,322.796,322.802,322.796,322.799,14.5,False
'2018-12-03T17:55:00',322.676,322.688,322.666,322.668,26.0,322.802,322.802,322.795,322.797,30.5,True
'2018-12-03T17:56:00',322.664,322.68,322.662,322.679,26.4,322.793,322.809,322.791,322.808,25.0,False
'2018-12-03T17:57:00',322.679,322.679,322.671,322.671,12.5,322.808,322.808,322.8,322.8,13.0,True
'2018-12-03T17:58:00',322.668,322.678,322.668,322.672,8.75,322.798,322.802,322.798,322.8,8.25,True
'2018-12-03T17:59:00',322.678,322.69,322.678,322.683,30.25,322.812,322.816,322.802,322.802,41.42,True
'2018-12-03T18:00:00',322.702,322.718,322.673,322.688,38.0,322.802,322.814,322.799,322.814,43.87,False
'2018-12-03T18:01:00',322.688,322.688,322.688,322.688,3.5,322.807,322.807,322.807,322.807,3.0,False
'2018-12-03T18:02:00',322.688,322.688,322.688,322.688,0.0,322.807,322.807,322.807,322.807,0.0,True
'2018-12-03T18:03:00',322.681,322.694,322.681,322.694,7.5,322.812,322.82,322.807,322.819,6.75,False
'2018-12-03T18:04:00',322.688,322.694,322.684,322.684,33.74,322.811,322.82,322.804,322.813,27.25,True
'2018-12-03T18:05:00',322.684,322.712,322.684,322.707,49.67,322.807,322.831,322.807,322.831,51.13,False
'2018-12-03T18:06:00',322.707,322.732,322.7,322.7,59.13,322.831,322.831,322.821,322.821,93.14,False
'2018-12-03T18:07:00',322.7,322.7,322.685,322.685,7.5,322.82,322.82,322.814,322.814,6.5,False
'2018-12-03T18:08:00',322.677,322.677,322.67,322.67,8.75,322.807,322.807,322.799,322.799,8.75,True
'2018-12-03T18:09:00',322.672,322.675,322.672,322.674,3.75,322.801,322.804,322.801,322.804,3.75,False
'2018-12-03T18:10:00',322.674,322.674,322.619,322.667,26.91,322.804,322.804,322.714,322.796,24.35,False
'2018-12-03T18:11:00',322.666,322.667,322.665,322.667,11.87,322.796,322.796,322.794,322.796,9.0,False
'2018-12-03T18:12:00',322.664,322.688,322.664,322.665,11.0,322.793,322.795,322.793,322.795,9.0,True
'2018-12-03T18:13:00',322.672,322.688,322.672,322.688,44.22,322.801,322.82,322.801,322.817,33.62,False
'2018-12-03T18:14:00',322.688,322.688,322.679,322.685,20.37,322.817,322.817,322.808,322.812,17.0,True
'2018-12-03T18:15:00',322.686,322.686,322.683,322.686,11.75,322.812,322.816,322.812,322.816,13.0,True
'2018-12-03T18:16:00',322.686,322.688,322.683,322.687,18.75,322.816,322.817,322.812,322.816,20.5,False
'2018-12-03T18:17:00',322.689,322.689,322.686,322.687,18.73,322.818,322.818,322.81,322.816,16.5,True
'2018-12-03T18:18:00',322.689,322.691,322.682,322.688,21.75,322.818,322.819,322.811,322.817,20.0,False
'2018-12-03T18:19:00',322.685,322.694,322.685,322.685,31.74,322.813,322.823,322.813,322.814,23.66,True
'2018-12-03T18:20:00',322.685,322.689,322.684,322.688,22.24,322.814,322.819,322.813,322.818,14.0,False
'2018-12-03T18:21:00',322.689,322.698,322.683,322.683,21.25,322.818,322.818,322.812,322.812,19.5,True
'2018-12-03T18:22:00',322.698,322.699,322.686,322.699,14.75,322.812,322.816,322.812,322.815,14.5,False
'2018-12-03T18:23:00',322.687,322.696,322.685,322.696,5.25,322.812,322.812,322.812,322.812,5.0,True
'2018-12-03T18:24:00',322.686,322.699,322.686,322.697,12.0,322.812,322.815,322.812,322.815,12.5,True
'2018-12-03T18:25:00',322.685,322.697,322.683,322.697,6.62,322.815,322.816,322.812,322.816,8.62,False
'2018-12-03T18:26:00',322.698,322.698,322.695,322.695,7.5,322.815,322.815,322.812,322.812,8.11,True
'2018-12-03T18:27:00',322.698,322.698,322.684,322.696,22.25,322.812,322.812,322.807,322.812,22.73,True
'2018-12-03T18:28:00',322.696,322.699,322.684,322.697,23.36,322.815,322.816,322.812,322.812,22.74,False
'2018-12-03T18:29:00',322.684,322.697,322.684,322.697,8.12,322.812,322.812,322.812,322.812,8.0,False
'2018-12-03T18:30:00',322.697,322.697,322.681,322.697,17.87,322.812,322.812,322.81,322.812,19.0,False
'2018-12-03T18:31:00',322.697,322.697,322.685,322.685,3.5,322.812,322.812,322.812,322.812,4.5,False
'2018-12-03T18:32:00',322.694,322.694,322.68,322.681,28.75,322.811,322.811,322.789,322.789,26.1,False
'2018-12-03T18:33:00',322.684,322.684,322.659,322.659,7.12,322.789,322.791,322.788,322.788,7.24,False
'2018-12-03T18:34:00',322.681,322.681,322.659,322.659,5.0,322.788,322.791,322.788,322.788,4.25,False
'2018-12-03T18:35:00',322.659,322.659,322.651,322.658,9.62,322.788,322.788,322.78,322.78,9.23,False
'2018-12-03T18:36:00',322.654,322.654,322.65,322.65,15.99,322.781,322.781,322.777,322.779,16.75,True
'2018-12-03T18:37:00',322.651,322.658,322.651,322.651,14.11,322.779,322.781,322.779,322.78,12.61,False
'2018-12-03T18:38:00',322.649,322.649,322.648,322.649,16.24,322.778,322.778,322.776,322.776,16.12,True
'2018-12-03T18:39:00',322.648,322.653,322.648,322.649,21.25,322.776,322.782,322.775,322.778,15.5,True
'2018-12-03T18:40:00',322.648,322.658,322.648,322.652,13.62,322.777,322.783,322.777,322.781,10.5,False
'2018-12-03T18:41:00',322.649,322.658,322.648,322.648,21.85,322.778,322.778,322.775,322.775,12.62,True
'2018-12-03T18:42:00',322.658,322.658,322.648,322.648,8.25,322.774,322.776,322.774,322.776,6.25,True
'2018-12-03T18:43:00',322.65,322.65,322.65,322.65,5.0,322.779,322.779,322.779,322.779,5.86,False
'2018-12-03T18:44:00',322.65,322.65,322.63,322.63,21.62,322.779,322.779,322.757,322.757,22.34,False
'2018-12-03T18:45:00',322.628,322.633,322.628,322.628,15.25,322.757,322.757,322.753,322.755,21.43,True
'2018-12-03T18:46:00',322.63,322.638,322.628,322.628,22.0,322.755,322.758,322.753,322.758,22.12,True
'2018-12-03T18:47:00',322.628,322.629,322.628,322.629,3.5,322.757,322.758,322.757,322.758,4.0,False
'2018-12-03T18:48:00',322.628,322.628,322.628,322.628,6.0,322.756,322.756,322.755,322.755,6.0,True
'2018-12-03T18:49:00',322.625,322.633,322.625,322.633,12.0,322.755,322.762,322.755,322.76,12.86,False
'2018-12-03T18:50:00',322.63,322.638,322.63,322.63,16.0,322.759,322.766,322.759,322.759,15.87,True
'2018-12-03T18:51:00',322.633,322.633,322.632,322.632,8.0,322.762,322.762,322.761,322.761,10.0,False
'2018-12-03T18:52:00',322.631,322.632,322.631,322.632,6.0,322.76,322.761,322.746,322.747,7.11,False
'2018-12-03T18:53:00',322.632,322.632,322.631,322.632,14.0,322.761,322.761,322.745,322.747,16.0,False
'2018-12-03T18:54:00',322.632,322.634,322.628,322.628,13.0,322.762,322.762,322.746,322.747,13.37,False
'2018-12-03T18:55:00',322.631,322.631,322.624,322.624,16.0,322.747,322.756,322.744,322.744,15.25,False
'2018-12-03T18:56:00',322.625,322.625,322.624,322.624,4.5,322.754,322.754,322.744,322.744,3.75,True
'2018-12-03T18:57:00',322.631,322.631,322.629,322.63,5.0,322.744,322.745,322.744,322.745,6.25,True
'2018-12-03T18:58:00',322.63,322.634,322.628,322.632,13.0,322.746,322.747,322.744,322.746,16.25,False
'2018-12-03T18:59:00',322.629,322.629,322.629,322.629,6.25,322.746,322.758,322.745,322.745,6.75,True
'2018-12-03T19:00:00',322.628,322.638,322.628,322.638,20.5,322.745,322.77,322.745,322.755,22.0,True
'2018-12-03T19:01:00',322.638,322.638,322.638,322.638,10.5,322.757,322.775,322.755,322.756,11.5,False
'2018-12-03T19:02:00',322.638,322.638,322.638,322.638,2.0,322.775,322.775,322.755,322.755,2.75,False
'2018-12-03T19:03:00',322.629,322.629,322.548,322.598,32.97,322.755,322.755,322.667,322.698,31.4,True
'2018-12-03T19:04:00',322.598,322.608,322.598,322.608,7.0,322.703,322.72,322.703,322.714,8.75,True
'2018-12-03T19:05:00',322.608,322.608,322.608,322.608,3.0,322.719,322.721,322.719,322.721,3.75,True
'2018-12-03T19:06:00',322.608,322.609,322.599,322.609,26.0,322.721,322.754,322.721,322.729,19.5,True
'2018-12-03T19:07:00',322.609,322.609,322.609,322.609,13.5,322.73,322.734,322.73,322.734,8.75,True
'2018-12-03T19:08:00',322.608,322.608,322.608,322.608,8.0,322.734,322.757,322.728,322.751,10.12,False
'2018-12-03T19:09:00',322.608,322.608,322.608,322.608,23.0,322.735,322.752,322.723,322.723,28.5,True
'2018-12-03T19:10:00',322.608,322.608,322.598,322.608,18.0,322.724,322.755,322.719,322.737,21.75,False
'2018-12-03T19:11:00',322.608,322.608,322.599,322.608,14.5,322.739,322.759,322.732,322.734,17.25,False
'2018-12-03T19:12:00',322.608,322.608,322.599,322.608,18.0,322.733,322.751,322.724,322.731,20.5,False
'2018-12-03T19:13:00',322.608,322.608,322.598,322.598,16.0,322.735,322.744,322.722,322.724,13.5,True
'2018-12-03T19:14:00',322.599,322.608,322.594,322.608,34.5,322.724,322.747,322.719,322.728,29.25,False
'2018-12-03T19:15:00',322.608,322.608,322.594,322.595,14.0,322.727,322.728,322.719,322.728,17.5,True
'2018-12-03T19:16:00',322.598,322.598,322.59,322.598,12.0,322.75,322.75,322.727,322.727,14.25,True
'2018-12-03T19:17:00',322.598,322.608,322.592,322.595,13.0,322.73,322.752,322.726,322.734,16.0,True
'2018-12-03T19:18:00',322.596,322.608,322.595,322.608,14.0,322.734,322.734,322.728,322.729,17.5,False
'2018-12-03T19:19:00',322.608,322.608,322.589,322.598,22.0,322.73,322.733,322.724,322.724,23.75,False
'2018-12-03T19:20:00',322.598,322.598,322.589,322.598,11.0,322.724,322.744,322.72,322.72,11.0,True
'2018-12-03T19:21:00',322.598,322.599,322.589,322.598,29.37,322.722,322.734,322.72,322.728,25.0,False
'2018-12-03T19:22:00',322.598,322.598,322.598,322.598,13.0,322.743,322.743,322.721,322.723,16.0,True
'2018-12-03T19:23:00',322.598,322.599,322.598,322.598,22.0,322.741,322.741,322.718,322.729,23.5,False
'2018-12-03T19:24:00',322.598,322.642,322.588,322.588,45.6,322.73,322.73,322.717,322.722,40.0,True
'2018-12-03T19:25:00',322.588,322.598,322.576,322.598,44.36,322.72,322.743,322.718,322.727,42.25,False
'2018-12-03T19:26:00',322.598,322.598,322.586,322.598,21.62,322.727,322.731,322.724,322.727,22.5,False
'2018-12-03T19:27:00',322.586,322.598,322.586,322.591,37.0,322.728,322.733,322.727,322.733,31.25,True
'2018-12-03T19:28:00',322.591,322.596,322.591,322.596,18.6,322.733,322.739,322.733,322.739,20.0,False
'2018-12-03T19:29:00',322.596,322.597,322.59,322.59,22.0,322.739,322.744,322.735,322.735,25.0,False
'2018-12-03T19:30:00',322.59,322.59,322.581,322.581,52.5,322.735,322.749,322.726,322.726,43.5,True
'2018-12-03T19:31:00',322.581,322.588,322.581,322.583,41.0,322.726,322.735,322.726,322.729,32.5,False
'2018-12-03T19:32:00',322.583,322.588,322.578,322.578,51.0,322.73,322.748,322.723,322.723,41.5,True
'2018-12-03T19:33:00',322.584,322.588,322.578,322.578,37.5,322.726,322.732,322.724,322.724,31.25,True
'2018-12-03T19:34:00',322.584,322.59,322.58,322.583,45.0,322.725,322.733,322.724,322.727,37.5,True
'2018-12-03T19:35:00',322.583,322.598,322.58,322.581,47.0,322.728,322.734,322.728,322.734,43.75,False
'2018-12-03T19:36:00',322.598,322.598,322.577,322.577,66.0,322.734,322.734,322.724,322.726,58.75,True
'2018-12-03T19:37:00',322.577,322.621,322.577,322.621,22.5,322.726,322.729,322.723,322.723,23.75,True
'2018-12-03T19:38:00',322.621,322.621,322.621,322.621,13.0,322.722,322.726,322.722,322.724,16.25,False
'2018-12-03T19:39:00',322.621,322.621,322.58,322.582,38.95,322.726,322.729,322.722,322.724,37.5,False
'2018-12-03T19:40:00',322.582,322.598,322.575,322.575,59.5,322.724,322.732,322.723,322.726,52.5,True
'2018-12-03T19:41:00',322.579,322.598,322.579,322.582,25.12,322.726,322.734,322.726,322.726,26.25,False
'2018-12-03T19:42:00',322.576,322.598,322.575,322.578,54.5,322.726,322.727,322.721,322.722,51.25,True
'2018-12-03T19:43:00',322.58,322.584,322.579,322.584,36.0,322.723,322.727,322.722,322.727,30.0,True
'2018-12-03T19:44:00',322.583,322.592,322.582,322.586,45.24,322.727,322.734,322.721,322.731,40.0,True
'2018-12-03T19:45:00',322.585,322.618,322.585,322.618,37.5,322.73,322.738,322.728,322.735,36.25,False
'2018-12-03T19:46:00',322.618,322.618,322.581,322.618,38.5,322.752,322.754,322.727,322.728,43.0,False
'2018-12-03T19:47:00',322.608,322.618,322.58,322.583,36.0,322.729,322.733,322.724,322.725,33.75,True
'2018-12-03T19:48:00',322.582,322.585,322.572,322.585,40.5,322.729,322.733,322.721,322.731,33.75,False
'2018-12-03T19:49:00',322.584,322.59,322.584,322.587,34.5,322.732,322.737,322.727,322.727,28.75,False
'2018-12-03T19:50:00',322.618,322.618,322.576,322.582,38.0,322.728,322.729,322.723,322.723,36.25,False
'2018-12-03T19:51:00',322.582,322.584,322.573,322.58,47.0,322.723,322.727,322.722,322.726,38.75,True
'2018-12-03T19:52:00',322.58,322.588,322.58,322.582,30.0,322.731,322.732,322.724,322.725,25.0,True
'2018-12-03T19:53:00',322.582,322.595,322.577,322.595,53.5,322.729,322.736,322.724,322.736,45.0,False
'2018-12-03T19:54:00',322.595,322.595,322.576,322.591,44.5,322.734,322.75,322.727,322.737,36.0,True
'2018-12-03T19:55:00',322.591,322.608,322.585,322.608,38.24,322.731,322.735,322.727,322.735,36.25,True
'2018-12-03T19:56:00',322.608,322.618,322.583,322.618,62.74,322.732,322.738,322.728,322.729,60.0,False
'2018-12-03T19:57:00',322.582,322.618,322.582,322.608,39.0,322.729,322.735,322.728,322.73,40.0,False
'2018-12-03T19:58:00',322.608,322.608,322.578,322.583,47.5,322.729,322.745,322.728,322.745,41.0,False
'2018-12-03T19:59:00',322.583,322.592,322.583,322.59,22.0,322.745,322.753,322.727,322.727,26.0,True
'2018-12-03T20:00:00',322.587,322.618,322.583,322.618,26.5,322.726,322.745,322.726,322.729,27.25,False
'2018-12-03T20:01:00',322.618,322.618,322.586,322.589,21.0,322.742,322.742,322.728,322.742,22.0,False
'2018-12-03T20:02:00',322.589,322.618,322.587,322.587,16.5,322.736,322.74,322.728,322.734,18.75,False
'2018-12-03T20:03:00',322.618,322.618,322.585,322.585,24.0,322.734,322.735,322.728,322.73,22.5,False
'2018-12-03T20:04:00',322.585,322.585,322.583,322.583,34.5,322.73,322.747,322.727,322.729,28.5,True
'2018-12-03T20:05:00',322.583,322.59,322.583,322.59,33.0,322.727,322.745,322.727,322.729,27.0,False
'2018-12-03T20:06:00',322.59,322.618,322.574,322.585,56.0,322.729,322.745,322.723,322.728,46.0,False
'2018-12-03T20:07:00',322.585,322.598,322.574,322.582,68.5,322.727,322.743,322.725,322.725,55.75,True
'2018-12-03T20:08:00',322.582,322.592,322.58,322.592,55.6,322.729,322.735,322.726,322.735,48.75,True
'2018-12-03T20:09:00',322.592,322.592,322.582,322.59,48.36,322.735,322.752,322.728,322.752,40.5,False
'2018-12-03T20:10:00',322.59,322.638,322.579,322.579,58.62,322.752,322.752,322.728,322.73,49.0,True
'2018-12-03T20:11:00',322.579,322.58,322.578,322.58,13.5,322.73,322.731,322.728,322.731,11.25,True
'2018-12-03T20:12:00',322.58,322.618,322.58,322.587,64.0,322.731,322.742,322.729,322.729,53.25,False
'2018-12-03T20:13:00',322.587,322.587,322.58,322.58,27.0,322.729,322.729,322.727,322.728,22.5,False
'2018-12-03T20:14:00',322.58,322.587,322.58,322.581,27.0,322.729,322.746,322.725,322.725,22.25,True
'2018-12-03T20:15:00',322.581,322.598,322.578,322.582,44.0,322.728,322.735,322.726,322.726,37.5,True
'2018-12-03T20:16:00',322.582,322.591,322.578,322.584,43.5,322.726,322.741,322.726,322.727,36.0,True
'2018-12-03T20:17:00',322.583,322.587,322.578,322.585,48.0,322.727,322.747,322.726,322.729,39.0,True
'2018-12-03T20:18:00',322.587,322.587,322.58,322.585,28.5,322.73,322.733,322.729,322.732,23.75,False
'2018-12-03T20:19:00',322.585,322.593,322.577,322.577,34.0,322.732,322.748,322.728,322.728,27.0,True
'2018-12-03T20:20:00',322.577,322.638,322.577,322.578,33.5,322.728,322.736,322.724,322.727,36.25,True
'2018-12-03T20:21:00',322.582,322.583,322.579,322.579,31.0,322.727,322.744,322.724,322.741,25.0,False
'2018-12-03T20:22:00',322.579,322.586,322.579,322.584,60.0,322.741,322.748,322.724,322.727,49.5,True
'2018-12-03T20:23:00',322.584,322.584,322.583,322.583,52.5,322.727,322.733,322.726,322.733,43.75,True
'2018-12-03T20:24:00',322.586,322.586,322.583,322.583,25.5,322.733,322.745,322.733,322.745,20.75,False
'2018-12-03T20:25:00',322.628,322.628,322.581,322.581,50.0,322.745,322.745,322.725,322.727,39.5,True
'2018-12-03T20:26:00',322.581,322.588,322.58,322.588,66.0,322.733,322.744,322.727,322.733,54.75,False
'2018-12-03T20:27:00',322.588,322.588,322.58,322.584,51.0,322.75,322.75,322.725,322.731,41.0,False
'2018-12-03T20:28:00',322.586,322.589,322.582,322.585,45.0,322.73,322.748,322.727,322.729,36.75,False
'2018-12-03T20:29:00',322.585,322.589,322.579,322.58,28.5,322.727,322.735,322.726,322.733,23.75,True
'2018-12-03T20:30:00',322.582,322.591,322.582,322.584,31.5,322.744,322.746,322.727,322.727,24.25,False
'2018-12-03T20:31:00',322.582,322.585,322.579,322.579,22.5,322.744,322.747,322.727,322.727,16.0,True
'2018-12-03T20:32:00',322.579,322.581,322.579,322.581,45.0,322.727,322.728,322.724,322.727,37.5,False
'2018-12-03T20:33:00',322.581,322.585,322.581,322.581,46.5,322.728,322.73,322.725,322.726,38.75,True
'2018-12-03T20:34:00',322.581,322.592,322.579,322.592,26.5,322.727,322.754,322.726,322.737,23.5,False
'2018-12-03T20:35:00',322.592,322.592,322.587,322.587,16.5,322.737,322.737,322.727,322.728,13.75,True
'2018-12-03T20:36:00',322.587,322.595,322.581,322.595,42.5,322.732,322.743,322.727,322.731,37.5,False
'2018-12-03T20:37:00',322.584,322.59,322.584,322.588,34.5,322.731,322.75,322.73,322.735,28.0,False
'2018-12-03T20:38:00',322.588,322.59,322.588,322.588,49.5,322.73,322.752,322.729,322.73,38.75,True
'2018-12-03T20:39:00',322.588,322.588,322.582,322.582,30.0,322.73,322.748,322.729,322.744,23.75,False
'2018-12-03T20:40:00',322.582,322.59,322.58,322.588,28.5,322.744,322.752,322.73,322.73,21.0,False
'2018-12-03T20:41:00',322.586,322.588,322.578,322.578,31.5,322.73,322.748,322.725,322.726,25.75,True
'2018-12-03T20:42:00',322.583,322.589,322.578,322.578,40.5,322.745,322.75,322.726,322.727,31.25,True
'2018-12-03T20:43:00',322.58,322.592,322.58,322.588,36.36,322.742,322.742,322.729,322.731,31.0,True
'2018-12-03T20:44:00',322.588,322.588,322.581,322.588,34.5,322.73,322.733,322.73,322.733,28.75,False
'2018-12-03T20:45:00',322.588,322.598,322.58,322.585,46.0,322.733,322.733,322.729,322.732,38.75,False
'2018-12-03T20:46:00',322.584,322.598,322.576,322.576,56.0,322.729,322.735,322.725,322.725,47.5,True
'2018-12-03T20:47:00',322.576,322.584,322.576,322.584,21.0,322.727,322.728,322.725,322.726,17.5,False
'2018-12-03T20:48:00',322.581,322.582,322.581,322.582,18.0,322.725,322.743,322.725,322.727,14.25,False
'2018-12-03T20:49:00',322.584,322.584,322.578,322.578,15.0,322.728,322.728,322.725,322.725,12.5,True
'2018-12-03T20:50:00',322.578,322.598,322.578,322.582,44.5,322.728,322.744,322.726,322.729,34.75,False
'2018-12-03T20:51:00',322.585,322.592,322.577,322.577,54.62,322.747,322.75,322.723,322.724,45.0,True
'2018-12-03T20:52:00',322.577,322.59,322.577,322.585,37.5,322.724,322.749,322.724,322.729,30.75,False
'2018-12-03T20:53:00',322.585,322.618,322.578,322.585,82.0,322.729,322.76,322.724,322.729,72.75,False
'2018-12-03T20:54:00',322.581,322.598,322.581,322.582,46.5,322.728,322.745,322.727,322.728,39.25,True
'2018-12-03T20:55:00',322.598,322.618,322.578,322.585,68.5,322.729,322.733,322.724,322.728,57.5,False
'2018-12-03T20:56:00',322.585,322.588,322.578,322.581,74.0,322.728,322.733,322.726,322.727,61.25,True
'2018-12-03T20:57:00',322.581,322.598,322.578,322.583,85.5,322.727,322.734,322.724,322.733,63.75,False
'2018-12-03T20:58:00',322.584,322.618,322.579,322.584,60.5,322.728,322.734,322.724,322.726,51.25,True
'2018-12-03T20:59:00',322.584,322.586,322.581,322.586,42.0,322.73,322.733,322.726,322.733,35.0,True
'2018-12-03T21:00:00',322.586,322.594,322.578,322.588,63.12,322.728,322.743,322.726,322.73,53.75,False
'2018-12-03T21:01:00',322.588,322.592,322.581,322.585,50.5,322.73,322.731,322.726,322.727,42.5,False
'2018-12-03T21:02:00',322.582,322.591,322.582,322.582,26.62,322.727,322.734,322.726,322.728,22.5,True
'2018-12-03T21:03:00',322.582,322.592,322.58,322.587,44.5,322.727,322.734,322.726,322.727,37.5,False
'2018-12-03T21:04:00',322.586,322.586,322.58,322.586,34.5,322.727,322.734,322.726,322.726,28.75,False
'2018-12-03T21:05:00',322.586,322.598,322.58,322.583,47.0,322.727,322.733,322.726,322.727,40.0,True
'2018-12-03T21:06:00',322.583,322.591,322.582,322.59,45.0,322.727,322.73,322.727,322.728,37.5,False
'2018-12-03T21:07:00',322.59,322.59,322.582,322.582,24.0,322.735,322.735,322.727,322.727,20.0,True
'2018-12-03T21:08:00',322.582,322.601,322.582,322.595,33.86,322.727,322.742,322.726,322.739,30.0,False
'2018-12-03T21:09:00',322.596,322.603,322.591,322.595,26.22,322.739,322.748,322.734,322.736,26.25,False
'2018-12-03T21:10:00',322.595,322.599,322.582,322.585,41.74,322.735,322.745,322.729,322.729,38.75,True
'2018-12-03T21:11:00',322.585,322.585,322.581,322.582,33.0,322.729,322.744,322.729,322.744,26.75,False
'2018-12-03T21:12:00',322.582,322.593,322.58,322.582,28.0,322.728,322.735,322.725,322.725,23.75,True
'2018-12-03T21:13:00',322.583,322.591,322.58,322.583,32.5,322.725,322.734,322.725,322.727,27.5,True
'2018-12-03T21:14:00',322.584,322.603,322.582,322.594,29.24,322.727,322.738,322.727,322.736,27.5,False
'2018-12-03T21:15:00',322.588,322.596,322.564,322.59,71.12,322.737,322.75,322.702,322.729,63.5,True
'2018-12-03T21:16:00',322.59,322.596,322.587,322.595,55.74,322.729,322.738,322.729,322.731,51.25,False
'2018-12-03T21:17:00',322.595,322.595,322.58,322.592,47.5,322.736,322.754,322.724,322.735,43.5,False
'2018-12-03T21:18:00',322.589,322.59,322.582,322.582,17.62,322.735,322.735,322.726,322.729,15.0,True
'2018-12-03T21:19:00',322.582,322.604,322.58,322.584,65.86,322.728,322.738,322.728,322.729,61.25,False
'2018-12-03T21:20:00',322.584,322.59,322.581,322.581,37.5,322.732,322.735,322.727,322.727,31.25,True
'2018-12-03T21:21:00',322.581,322.586,322.581,322.583,42.0,322.727,322.734,322.725,322.727,35.0,True
'2018-12-03T21:22:00',322.583,322.589,322.582,322.586,44.62,322.727,322.734,322.725,322.728,37.5,False
'2018-12-03T21:23:00',322.586,322.586,322.582,322.582,34.5,322.728,322.733,322.727,322.727,28.75,True
'2018-12-03T21:24:00',322.582,322.591,322.568,322.584,37.24,322.727,322.734,322.727,322.733,32.5,False
'2018-12-03T21:25:00',322.584,322.59,322.583,322.583,45.0,322.727,322.734,322.727,322.727,37.5,True
'2018-12-03T21:26:00',322.583,322.594,322.582,322.583,40.0,322.727,322.734,322.726,322.734,33.75,False
'2018-12-03T21:27:00',322.583,322.59,322.58,322.586,49.0,322.728,322.734,322.727,322.728,41.25,False
'2018-12-03T21:28:00',322.586,322.586,322.579,322.585,30.0,322.728,322.734,322.726,322.726,25.0,False
'2018-12-03T21:29:00',322.585,322.591,322.581,322.582,25.0,322.726,322.735,322.726,322.727,31.25,True
'2018-12-03T21:30:00',322.582,322.638,322.581,322.584,54.0,322.727,322.733,322.727,322.727,48.75,True
'2018-12-03T21:31:00',322.591,322.593,322.58,322.593,51.5,322.727,322.734,322.726,322.734,43.75,False
'2018-12-03T21:32:00',322.586,322.592,322.574,322.585,42.62,322.73,322.732,322.697,322.724,39.05,True
'2018-12-03T21:33:00',322.584,322.618,322.583,322.585,24.62,322.724,322.746,322.692,322.725,20.65,True
'2018-12-03T21:34:00',322.586,322.587,322.585,322.587,7.74,322.725,322.731,322.725,322.725,8.7,False
'2018-12-03T21:35:00',322.587,322.595,322.581,322.581,33.62,322.725,322.741,322.724,322.727,30.8,True
'2018-12-03T21:36:00',322.582,322.582,322.582,322.582,24.0,322.728,322.728,322.727,322.727,20.0,False
'2018-12-03T21:37:00',322.58,322.598,322.58,322.581,48.5,322.727,322.748,322.722,322.722,39.25,True
'2018-12-03T21:38:00',322.581,322.585,322.578,322.583,25.5,322.726,322.726,322.72,322.725,21.25,False
'2018-12-03T21:39:00',322.582,322.586,322.575,322.579,23.0,322.744,322.744,322.712,322.715,25.15,False
'2018-12-03T21:40:00',322.578,322.578,322.576,322.578,18.0,322.715,322.716,322.714,322.714,19.8,False
'2018-12-03T21:41:00',322.578,322.578,322.578,322.578,4.5,322.714,322.718,322.714,322.714,4.95,True
'2018-12-03T21:42:00',322.579,322.58,322.578,322.578,15.0,322.714,322.717,322.714,322.717,16.5,False
'2018-12-03T21:43:00',322.578,322.583,322.568,322.583,25.24,322.717,322.717,322.679,322.692,19.8,True
'2018-12-03T21:44:00',322.582,322.588,322.582,322.588,8.5,322.692,322.692,322.692,322.692,2.1,False
'2018-12-03T21:45:00',322.588,322.588,322.539,322.548,32.1,322.726,322.726,322.679,322.679,30.75,True
'2018-12-03T21:46:00',322.558,322.558,322.547,322.547,12.0,322.691,322.691,322.686,322.686,18.0,False
'2018-12-03T21:47:00',322.543,322.558,322.543,322.543,7.5,322.686,322.686,322.679,322.679,9.0,False
'2018-12-03T21:48:00',322.543,322.543,322.543,322.543,1.0,322.679,322.679,322.679,322.679,1.35,True
'2018-12-03T21:49:00',322.543,322.543,322.543,322.543,1.5,322.686,322.686,322.686,322.686,1.8,True
'2018-12-03T21:50:00',322.546,322.618,322.546,322.588,46.5,322.686,322.736,322.686,322.718,51.24,False
'2018-12-03T21:51:00',322.592,322.592,322.583,322.584,24.0,322.719,322.719,322.714,322.717,24.0,True
'2018-12-03T21:52:00',322.584,322.638,322.583,322.588,29.5,322.717,322.723,322.715,322.723,30.0,False
'2018-12-03T21:53:00',322.588,322.588,322.588,322.588,6.0,322.725,322.725,322.717,322.717,6.0,False
'2018-12-03T21:54:00',322.588,322.618,322.548,322.548,34.0,322.723,322.723,322.678,322.678,34.3,False
'2018-12-03T21:55:00',322.538,322.548,322.528,322.537,18.5,322.676,322.707,322.668,322.668,19.05,False
'2018-12-03T21:56:00',322.538,322.568,322.508,322.518,60.7,322.668,322.669,322.646,322.661,53.0,False
'2018-12-03T21:57:00',322.518,322.528,322.518,322.518,51.2,322.664,322.69,322.654,322.658,42.9,True
'2018-12-03T21:58:00',322.518,322.528,322.511,322.528,38.5,322.66,322.686,322.655,322.686,35.77,False
'2018-12-03T21:59:00',322.599,322.599,322.523,322.528,17.79,322.686,322.686,322.64,322.643,9.18,True
'2018-12-03T22:00:00',322.528,322.54,322.528,322.528,8.91,322.647,322.679,322.647,322.652,3.71,True
'2018-12-03T22:01:00',322.528,322.532,322.528,322.532,5.6,322.652,322.652,322.599,322.651,2.62,True
'2018-12-03T22:02:00',322.533,322.536,322.528,322.533,8.91,322.651,322.679,322.597,322.651,4.49,True
'2018-12-03T22:03:00',322.533,322.535,322.528,322.534,6.33,322.652,322.653,322.596,322.651,3.19,False
'2018-12-03T22:04:00',322.537,322.538,322.528,322.528,5.58,322.651,322.662,322.596,322.596,2.82,True
'2018-12-03T22:05:00',322.537,322.558,322.528,322.545,8.91,322.662,322.679,322.597,322.665,3.99,False
'2018-12-03T22:06:00',322.528,322.528,322.528,322.528,15.5,322.684,322.701,322.658,322.658,15.09,True
'2018-12-03T22:07:00',322.528,322.528,322.528,322.528,9.5,322.662,322.67,322.662,322.67,8.75,False
'2018-12-03T22:08:00',322.528,322.528,322.528,322.528,4.5,322.671,322.671,322.67,322.67,3.75,True
'2018-12-03T22:09:00',322.528,322.528,322.528,322.528,4.5,322.67,322.69,322.67,322.675,3.7,True
'2018-12-03T22:10:00',322.528,322.528,322.528,322.528,10.5,322.676,322.691,322.67,322.691,8.7,False
'2018-12-03T22:11:00',322.528,322.528,322.528,322.528,6.0,322.671,322.673,322.671,322.673,5.0,False
'2018-12-03T22:12:00',322.528,322.528,322.528,322.528,7.5,322.692,322.692,322.672,322.672,6.15,False
'2018-12-03T22:13:00',322.528,322.528,322.518,322.518,25.62,322.67,322.689,322.662,322.689,20.05,False
'2018-12-03T22:14:00',322.518,322.522,322.518,322.522,25.0,322.689,322.689,322.667,322.678,20.17,False
'2018-12-03T22:15:00',322.518,322.518,322.518,322.518,21.1,322.678,322.688,322.669,322.672,16.1,False
'2018-12-03T22:16:00',322.518,322.518,322.518,322.518,9.6,322.688,322.688,322.662,322.662,7.3,False
'2018-12-03T22:17:00',322.518,322.518,322.499,322.518,26.0,322.662,322.701,322.66,322.66,21.99,False
'2018-12-03T22:18:00',322.518,322.518,322.518,322.518,7.5,322.66,322.662,322.659,322.659,6.25,False
'2018-12-03T22:19:00',322.518,322.518,322.518,322.518,0.0,322.659,322.659,322.659,322.659,0.0,True
'2018-12-03T22:20:00',322.518,322.518,322.51,322.518,7.5,322.659,322.674,322.659,322.674,6.25,False
'2018-12-03T22:21:00',322.518,322.518,322.518,322.518,0.0,322.674,322.674,322.674,322.674,0.0,False
'2018-12-03T22:22:00',322.518,322.518,322.518,322.518,12.36,322.674,322.674,322.659,322.659,12.25,False
'2018-12-03T22:23:00',322.518,322.518,322.51,322.518,4.5,322.659,322.659,322.659,322.659,3.75,True
'2018-12-03T22:24:00',322.518,322.518,322.518,322.518,12.0,322.658,322.671,322.658,322.671,10.0,False
'2018-12-03T22:25:00',322.518,322.518,322.518,322.518,4.5,322.671,322.671,322.671,322.671,3.75,False
'2018-12-03T22:26:00',322.511,322.518,322.511,322.518,6.0,322.669,322.669,322.669,322.669,5.0,False
'2018-12-03T22:27:00',322.518,322.518,322.518,322.518,13.7,322.669,322.669,322.657,322.657,11.25,True
'2018-12-03T22:28:00',322.518,322.518,322.518,322.518,10.2,322.657,322.658,322.657,322.658,7.5,True
'2018-12-03T22:29:00',322.518,322.568,322.518,322.518,42.6,322.659,322.684,322.656,322.675,32.0,True
'2018-12-03T22:30:00',322.518,322.518,322.515,322.518,8.6,322.675,322.677,322.674,322.677,8.75,False
'2018-12-03T22:31:00',322.518,322.518,322.518,322.518,1.0,322.674,322.674,322.674,322.674,1.25,True
'2018-12-03T22:32:00',322.548,322.558,322.518,322.518,12.0,322.674,322.693,322.674,322.692,11.5,False
'2018-12-03T22:33:00',322.516,322.568,322.516,322.518,3.0,322.692,322.692,322.692,322.692,3.0,False
'2018-12-03T22:34:00',322.525,322.525,322.518,322.518,4.0,322.68,322.68,322.674,322.674,3.75,True
'2018-12-03T22:35:00',322.518,322.528,322.518,322.528,11.5,322.692,322.699,322.692,322.694,10.0,False
'2018-12-03T22:36:00',322.528,322.528,322.528,322.528,2.0,322.718,322.718,322.694,322.694,2.2,False
'2018-12-03T22:37:00',322.519,322.528,322.514,322.518,9.5,322.694,322.694,322.655,322.691,10.25,False
'2018-12-03T22:38:00',322.518,322.548,322.518,322.518,4.0,322.69,322.69,322.674,322.674,4.75,True
'2018-12-03T22:39:00',322.518,322.524,322.518,322.518,6.0,322.691,322.699,322.691,322.693,5.0,False
'2018-12-03T22:40:00',322.524,322.568,322.518,322.518,6.5,322.699,322.699,322.692,322.693,6.0,False
'2018-12-03T22:41:00',322.548,322.548,322.518,322.518,2.5,322.693,322.693,322.693,322.693,2.0,False
'2018-12-03T22:42:00',322.548,322.548,322.518,322.518,13.0,322.693,322.699,322.632,322.692,13.5,False
'2018-12-03T22:43:00',322.548,322.548,322.518,322.518,19.0,322.692,322.699,322.692,322.692,15.0,False
'2018-12-03T22:44:00',322.568,322.568,322.518,322.521,6.5,322.692,322.692,322.677,322.677,6.75,True
'2018-12-03T22:45:00',322.522,322.527,322.521,322.523,6.0,322.677,322.692,322.677,322.692,7.25,False
'2018-12-03T22:46:00',322.568,322.568,322.518,322.522,6.0,322.692,322.692,322.692,322.692,6.5,False
'2018-12-03T22:47:00',322.548,322.548,322.508,322.52,5.2,322.681,322.695,322.681,322.695,6.25,False
'2018-12-03T22:48:00',322.538,322.538,322.498,322.513,25.8,322.695,322.708,322.622,322.682,25.2,True
'2018-12-03T22:49:00',322.513,322.521,322.513,322.521,5.0,322.682,322.682,322.682,322.682,6.0,False
'2018-12-03T22:50:00',322.568,322.568,322.515,322.515,32.8,322.682,322.69,322.662,322.69,32.75,False
'2018-12-03T22:51:00',322.558,322.568,322.508,322.515,11.0,322.69,322.717,322.652,322.69,10.0,False
'2018-12-03T22:52:00',322.515,322.515,322.515,322.515,8.2,322.69,322.69,322.69,322.69,7.0,False
'2018-12-03T22:53:00',322.515,322.515,322.515,322.515,3.4,322.69,322.69,322.652,322.69,3.0,True
'2018-12-03T22:54:00',322.515,322.568,322.515,322.568,5.6,322.69,322.697,322.69,322.697,6.0,False
'2018-12-03T22:55:00',322.568,322.578,322.515,322.515,5.2,322.697,322.697,322.69,322.69,6.25,False
'2018-12-03T22:56:00',322.515,322.515,322.515,322.515,0.0,322.69,322.69,322.69,322.69,0.0,False
'2018-12-03T22:57:00',322.514,322.514,322.514,322.514,1.0,322.689,322.689,322.689,322.689,1.0,True
'2018-12-03T22:58:00',322.515,322.516,322.515,322.516,2.0,322.69,322.691,322.69,322.691,2.0,False
'2018-12-03T22:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-03T23:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T00:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T01:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T02:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T03:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T04:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T05:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T06:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:00:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:01:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:02:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:03:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:04:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:05:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:06:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:07:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:08:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:09:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:10:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:11:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:12:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:13:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:14:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:15:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:16:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:17:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:18:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:19:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:20:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:21:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:22:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:23:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:24:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:25:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:26:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:27:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:28:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:29:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:30:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:31:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:32:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:33:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:34:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:35:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:36:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:37:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:38:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:39:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:40:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:41:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:42:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:43:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:44:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:45:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:46:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:47:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:48:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:49:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:50:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:51:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:52:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:53:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:54:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:55:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:56:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:57:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:58:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T07:59:00',322.516,322.516,322.516,322.516,0.0,322.691,322.691,322.691,322.691,0.0,False
'2018-12-04T08:00:00',322.469,322.485,322.457,322.48,74.12,322.622,322.632,322.591,322.602,74.0,False
'2018-12-04T08:01:00',322.471,322.48,322.463,322.463,8.0,322.594,322.602,322.585,322.585,8.0,True
'2018-12-04T08:02:00',322.472,322.473,322.464,322.467,16.0,322.594,322.595,322.586,322.589,16.0,True
'2018-12-04T08:03:00',322.475,322.476,322.466,322.469,15.12,322.597,322.599,322.588,322.591,15.0,False
'2018-12-04T08:04:00',322.468,322.468,322.465,322.466,6.0,322.59,322.59,322.587,322.588,6.0,False
'2018-12-04T08:05:00',322.465,322.465,322.455,322.455,6.36,322.587,322.587,322.577,322.577,6.0,True
'2018-12-04T08:06:00',322.454,322.464,322.454,322.457,6.0,322.577,322.586,322.577,322.58,6.0,False
'2018-12-04T08:07:00',322.456,322.456,322.454,322.455,5.0,322.578,322.578,322.576,322.578,5.0,True
'2018-12-04T08:08:00',322.455,322.464,322.454,322.464,17.12,322.577,322.596,322.577,322.587,16.0,False
'2018-12-04T08:09:00',322.474,322.475,322.46,322.462,12.62,322.596,322.598,322.582,322.585,12.0,True
'2018-12-04T08:10:00',322.462,322.475,322.461,322.475,22.24,322.584,322.597,322.584,322.597,21.0,True
'2018-12-04T08:11:00',322.477,322.477,322.466,322.476,19.0,322.599,322.6,322.588,322.598,19.0,False
'2018-12-04T08:12:00',322.465,322.476,322.441,322.442,23.0,322.588,322.598,322.565,322.565,25.62,True
'2018-12-04T08:13:00',322.451,322.459,322.451,322.454,8.0,322.565,322.573,322.565,322.568,8.0,True
'2018-12-04T08:14:00',322.455,322.457,322.455,322.456,5.0,322.569,322.571,322.569,322.57,5.0,False
'2018-12-04T08:15:00',322.454,322.454,322.452,322.452,2.0,322.568,322.568,322.566,322.566,2.0,False
'2018-12-04T08:16:00',322.453,322.453,322.45,322.45,5.0,322.567,322.567,322.564,322.564,5.0,True
'2018-12-04T08:17:00',322.454,322.454,322.454,322.454,1.0,322.568,322.568,322.568,322.568,1.0,False
'2018-12-04T08:18:00',322.457,322.457,322.451,322.452,3.0,322.571,322.571,322.565,322.566,3.0,False
'2018-12-04T08:19:00',322.451,322.454,322.448,322.45,9.0,322.565,322.568,322.562,322.564,9.0,True
'2018-12-04T08:20:00',322.453,322.453,322.453,322.453,1.0,322.567,322.567,322.567,322.567,1.0,False
'2018-12-04T08:21:00',322.449,322.451,322.449,322.451,2.0,322.563,322.565,322.563,322.565,2.0,True
'2018-12-04T08:22:00',322.453,322.453,322.452,322.453,3.0,322.567,322.567,322.566,322.567,3.0,False
'2018-12-04T08:23:00',322.429,322.453,322.429,322.453,2.62,322.589,322.589,322.567,322.567,2.5,False
'2018-12-04T08:24:00',322.448,322.454,322.448,322.453,5.0,322.562,322.568,322.562,322.567,5.0,False
'2018-12-04T08:25:00',322.452,322.454,322.452,322.453,3.0,322.566,322.568,322.566,322.567,3.0,False
'2018-12-04T08:26:00',322.447,322.452,322.412,322.435,27.0,322.561,322.566,322.544,322.562,32.38,False
'2018-12-04T08:27:00',322.434,322.442,322.395,322.407,89.36,322.562,322.562,322.523,322.523,102.73,True
'2018-12-04T08:28:00',322.396,322.459,322.388,322.459,66.12,322.523,322.566,322.503,322.566,78.13,True
'2018-12-04T08:29:00',322.434,322.472,322.434,322.472,43.49,322.566,322.6,322.566,322.581,36.5,True
'2018-12-04T08:30:00',322.472,322.547,322.462,322.547,280.41,322.578,322.583,322.552,322.573,225.88,False
'2018-12-04T08:31:00',322.542,322.557,322.464,322.497,193.22,322.573,322.583,322.568,322.575,181.74,True
'2018-12-04T08:32:00',322.497,322.638,322.487,322.55,312.17,322.577,322.752,322.534,322.664,267.18,False
'2018-12-04T08:33:00',322.556,322.563,322.426,322.427,32.38,322.67,322.672,322.54,322.559,32.95,False
'2018-12-04T08:34:00',322.427,322.427,322.397,322.4,20.23,322.561,322.561,322.514,322.514,19.25,False
'2018-12-04T08:35:00',322.442,322.486,322.397,322.397,26.15,322.52,322.6,322.511,322.511,25.75,True
'2018-12-04T08:36:00',322.403,322.457,322.403,322.449,34.73,322.517,322.57,322.517,322.563,30.31,True
'2018-12-04T08:37:00',322.449,322.453,322.449,322.45,8.75,322.563,322.567,322.563,322.564,7.0,True
'2018-12-04T08:38:00',322.45,322.457,322.45,322.454,11.25,322.564,322.571,322.564,322.568,11.75,False
'2018-12-04T08:39:00',322.453,322.454,322.426,322.426,19.75,322.567,322.568,322.533,322.533,19.0,False
'2018-12-04T08:40:00',322.426,322.426,322.408,322.412,23.87,322.533,322.533,322.516,322.517,19.0,False
'2018-12-04T08:41:00',322.41,322.41,322.401,322.406,68.58,322.515,322.515,322.507,322.511,44.0,True
'2018-12-04T08:42:00',322.408,322.44,322.404,322.44,69.73,322.511,322.554,322.51,322.554,44.25,True
'2018-12-04T08:43:00',322.44,322.464,322.44,322.452,68.45,322.554,322.584,322.554,322.566,66.21,False
'2018-12-04T08:44:00',322.45,322.453,322.405,322.43,184.16,322.564,322.567,322.539,322.544,181.92,True
'2018-12-04T08:45:00',322.422,322.448,322.42,322.445,326.05,322.548,322.562,322.537,322.559,272.46,False
'2018-12-04T08:46:00',322.445,322.448,322.388,322.404,239.14,322.559,322.562,322.512,322.512,251.0,False
'2018-12-04T08:47:00',322.404,322.408,322.396,322.398,166.66,322.512,322.522,322.51,322.512,220.2,False
'2018-12-04T08:48:00',322.398,322.399,322.398,322.398,61.03,322.512,322.512,322.512,322.512,79.15,False
'2018-12-04T08:49:00',322.398,322.399,322.391,322.394,101.51,322.512,322.513,322.505,322.508,120.1,False
'2018-12-04T08:50:00',322.394,322.394,322.388,322.388,92.93,322.508,322.508,322.499,322.499,93.3,True
'2018-12-04T08:51:00',322.388,322.399,322.385,322.399,224.09,322.499,322.512,322.499,322.512,211.65,False
'2018-12-04T08:52:00',322.399,322.404,322.397,322.397,129.75,322.512,322.518,322.511,322.511,131.45,False
'2018-12-04T08:53:00',322.397,322.397,322.388,322.397,80.13,322.511,322.527,322.511,322.511,80.95,True
'2018-12-04T08:54:00',322.397,322.398,322.397,322.398,113.55,322.511,322.512,322.511,322.512,116.45,False
'2018-12-04T08:55:00',322.398,322.398,322.388,322.396,80.98,322.512,322.512,322.497,322.51,87.45,False
'2018-12-04T08:56:00',322.395,322.395,322.393,322.395,132.1,322.509,322.509,322.507,322.509,119.85,False
'2018-12-04T08:57:00',322.395,322.395,322.394,322.394,125.55,322.509,322.509,322.508,322.508,121.55,True
'2018-12-04T08:58:00',322.394,322.401,322.394,322.397,222.78,322.508,322.515,322.508,322.511,224.6,True
'2018-12-04T08:59:00',322.397,322.398,322.395,322.398,268.84,322.511,322.512,322.509,322.512,270.45,False
'2018-12-04T09:00:00',322.398,322.412,322.391,322.399,103.29,322.511,322.518,322.488,322.489,89.75,True
'2018-12-04T09:01:00',322.397,322.457,322.391,322.45,70.52,322.5,322.547,322.488,322.54,60.3,True
'2018-12-04T09:02:00',322.45,322.454,322.448,322.454,42.7,322.54,322.544,322.538,322.544,34.0,False
'2018-12-04T09:03:00',322.454,322.455,322.44,322.447,57.85,322.544,322.545,322.537,322.537,50.0,False
'2018-12-04T09:04:00',322.444,322.444,322.412,322.431,59.5,322.534,322.534,322.518,322.521,57.0,True
'2018-12-04T09:05:00',322.432,322.449,322.432,322.434,82.8,322.522,322.539,322.522,322.524,74.5,True
'2018-12-04T09:06:00',322.422,322.458,322.419,322.451,80.2,322.525,322.548,322.524,322.541,72.5,False
'2018-12-04T09:07:00',322.451,322.454,322.448,322.45,52.0,322.541,322.544,322.538,322.54,46.0,False
'2018-12-04T09:08:00',322.444,322.45,322.418,322.44,25.2,322.534,322.54,322.525,322.53,25.5,True
'2018-12-04T09:09:00',322.441,322.45,322.428,322.441,47.45,322.531,322.54,322.524,322.531,43.5,True
'2018-12-04T09:10:00',322.441,322.505,322.429,322.505,75.55,322.531,322.595,322.525,322.595,67.95,False
'2018-12-04T09:11:00',322.504,322.575,322.478,322.497,82.87,322.594,322.665,322.582,322.587,70.2,True
'2018-12-04T09:12:00',322.495,322.502,322.483,322.502,74.0,322.585,322.592,322.573,322.592,83.8,True
'2018-12-04T09:13:00',322.502,322.558,322.496,322.531,152.25,322.592,322.648,322.592,322.637,137.8,True
'2018-12-04T09:14:00',322.532,322.681,322.525,322.642,62.55,322.635,322.789,322.615,322.75,58.75,True
'2018-12-04T09:15:00',322.646,322.666,322.622,322.654,35.82,322.754,322.754,322.735,322.744,29.0,True
'2018-12-04T09:16:00',322.658,322.658,322.651,322.656,4.0,322.748,322.748,322.741,322.746,4.0,False
'2018-12-04T09:17:00',322.656,322.656,322.505,322.528,51.49,322.746,322.746,322.595,322.618,55.25,True
'2018-12-04T09:18:00',322.522,322.599,322.506,322.571,35.37,322.612,322.689,322.596,322.675,35.5,True
'2018-12-04T09:19:00',322.578,322.641,322.562,322.618,53.5,322.668,322.731,322.652,322.709,53.75,True
'2018-12-04T09:20:00',322.612,322.677,322.607,322.647,118.93,322.702,322.765,322.702,322.753,95.99,False
'2018-12-04T09:21:00',322.656,322.662,322.627,322.627,266.13,322.746,322.753,322.698,322.717,225.64,True
'2018-12-04T09:22:00',322.627,322.682,322.592,322.682,97.02,322.718,322.732,322.682,322.724,102.6,False
'2018-12-04T09:23:00',322.682,322.682,322.601,322.617,86.7,322.723,322.757,322.682,322.707,92.97,False
'2018-12-04T09:24:00',322.612,322.624,322.597,322.601,71.19,322.713,322.713,322.695,322.7,95.67,True
'2018-12-04T09:25:00',322.602,322.607,322.602,322.605,4.0,322.692,322.697,322.692,322.695,4.25,False
'2018-12-04T09:26:00',322.602,322.602,322.602,322.602,1.0,322.692,322.692,322.692,322.692,1.0,False
'2018-12-04T09:27:00',322.602,322.602,322.483,322.562,116.16,322.692,322.692,322.589,322.652,119.96,False
'2018-12-04T09:28:00',322.562,322.562,322.535,322.535,21.25,322.652,322.652,322.631,322.64,23.15,False
'2018-12-04T09:29:00',322.539,322.545,322.524,322.524,34.25,322.638,322.638,322.619,322.626,40.5,False
'2018-12-04T09:30:00',322.524,322.528,322.514,322.524,59.5,322.626,322.626,322.609,322.614,64.45,False
'2018-12-04T09:31:00',322.521,322.521,322.521,322.521,1.0,322.611,322.611,322.611,322.611,1.0,True
'2018-12-04T09:32:00',322.508,322.549,322.508,322.549,51.01,322.638,322.64,322.611,322.633,51.76,True
'2018-12-04T09:33:00',322.55,322.565,322.544,322.565,96.0,322.634,322.649,322.634,322.649,123.24,False
'2018-12-04T09:34:00',322.565,322.565,322.561,322.561,54.0,322.649,322.649,322.645,322.645,77.5,True
'2018-12-04T09:35:00',322.563,322.566,322.563,322.566,282.0,322.647,322.65,322.647,322.65,404.9,True
'2018-12-04T09:36:00',322.566,322.621,322.564,322.602,207.91,322.65,322.701,322.648,322.681,252.12,True
'2018-12-04T09:37:00',322.597,322.632,322.589,322.611,132.57,322.681,322.71,322.673,322.693,180.4,False
'2018-12-04T09:38:00',322.611,322.611,322.552,322.611,225.0,322.693,322.693,322.632,322.692,353.34,False
'2018-12-04T09:39:00',322.611,322.614,322.598,322.602,131.0,322.692,322.698,322.672,322.686,191.07,False
'2018-12-04T09:40:00',322.602,322.609,322.594,322.599,154.0,322.686,322.693,322.672,322.672,204.02,True
'2018-12-04T09:41:00',322.599,322.604,322.599,322.604,165.0,322.672,322.688,322.672,322.686,252.05,False
'2018-12-04T09:42:00',322.604,322.604,322.555,322.6,304.96,322.686,322.687,322.672,322.672,395.34,False
'2018-12-04T09:43:00',322.6,322.603,322.593,322.593,151.0,322.672,322.687,322.672,322.677,220.44,False
'2018-12-04T09:44:00',322.593,322.601,322.547,322.547,158.0,322.677,322.682,322.631,322.631,233.57,False
'2018-12-04T09:45:00',322.547,322.547,322.499,322.52,78.3,322.631,322.631,322.581,322.612,138.26,False
'2018-12-04T09:46:00',322.52,322.52,322.486,322.486,8.8,322.604,322.612,322.604,322.612,8.9,True
'2018-12-04T09:47:00',322.486,322.52,322.486,322.517,67.9,322.612,322.612,322.601,322.601,93.1,False
'2018-12-04T09:48:00',322.517,322.518,322.516,322.516,49.0,322.601,322.602,322.6,322.6,59.5,True
'2018-12-04T09:49:00',322.517,322.517,322.516,322.517,16.0,322.601,322.601,322.6,322.601,19.85,False
'2018-12-04T09:50:00',322.517,322.517,322.515,322.516,16.0,322.601,322.601,322.599,322.6,19.0,True
'2018-12-04T09:51:00',322.515,322.607,322.515,322.565,32.6,322.599,322.691,322.599,322.642,41.75,False
'2018-12-04T09:52:00',322.561,322.565,322.506,322.534,80.2,322.645,322.647,322.59,322.618,104.13,True
'2018-12-04T09:53:00',322.54,322.572,322.538,322.562,38.0,322.624,322.654,322.622,322.652,53.0,False
'2018-12-04T09:54:00',322.562,322.57,322.524,322.524,41.3,322.652,322.653,322.614,322.614,48.49,False
'2018-12-04T09:55:00',322.525,322.53,322.522,322.522,8.0,322.615,322.62,322.612,322.612,8.0,False
'2018-12-04T09:56:00',322.52,322.541,322.505,322.505,55.15,322.61,322.639,322.608,322.613,55.63,False
'2018-12-04T09:57:00',322.505,322.535,322.484,322.484,127.65,322.613,322.625,322.583,322.583,140.08,True
'2018-12-04T09:58:00',322.484,322.558,322.484,322.535,184.75,322.583,322.648,322.573,322.638,128.83,True
'2018-12-04T09:59:00',322.545,322.558,322.522,322.544,167.27,322.635,322.653,322.603,322.653,158.4,True
'2018-12-04T10:00:00',322.544,322.559,322.541,322.558,28.55,322.653,322.653,322.647,322.648,22.2,True
'2018-12-04T10:01:00',322.559,322.559,322.559,322.559,1.0,322.649,322.649,322.649,322.649,1.0,False
'2018-12-04T10:02:00',322.548,322.559,322.548,322.558,9.2,322.671,322.671,322.648,322.648,9.0,False
'2018-12-04T10:03:00',322.559,322.559,322.558,322.558,2.0,322.649,322.649,322.648,322.648,2.0,False
'2018-12-04T10:04:00',322.559,322.561,322.527,322.527,47.34,322.649,322.651,322.592,322.592,55.35,True
'2018-12-04T10:05:00',322.526,322.551,322.519,322.551,348.3,322.592,322.641,322.592,322.641,284.5,True
'2018-12-04T10:06:00',322.551,322.557,322.536,322.555,58.2,322.641,322.647,322.629,322.645,50.25,False
'2018-12-04T10:07:00',322.556,322.556,322.531,322.531,6.9,322.646,322.646,322.633,322.633,7.25,False
'2018-12-04T10:08:00',322.535,322.536,322.53,322.534,32.2,322.631,322.631,322.62,322.624,30.25,False
'2018-12-04T10:09:00',322.53,322.536,322.521,322.525,47.0,322.62,322.626,322.615,322.615,42.5,True
'2018-12-04T10:10:00',322.525,322.536,322.525,322.531,11.6,322.615,322.626,322.615,322.621,11.25,True
'2018-12-04T10:11:00',322.532,322.557,322.53,322.557,34.2,322.622,322.648,322.62,322.647,32.05,True
'2018-12-04T10:12:00',322.55,322.574,322.544,322.574,15.25,322.64,322.664,322.634,322.664,16.5,True
'2018-12-04T10:13:00',322.574,322.581,322.574,322.581,12.4,322.664,322.671,322.664,322.671,11.0,False
'2018-12-04T10:14:00',322.581,322.581,322.545,322.555,64.45,322.671,322.671,322.635,322.645,51.2,True
'2018-12-04T10:15:00',322.558,322.575,322.55,322.572,71.57,322.645,322.665,322.638,322.662,58.75,False
'2018-12-04T10:16:00',322.572,322.575,322.531,322.57,52.04,322.662,322.665,322.618,322.66,53.03,True
'2018-12-04T10:17:00',322.575,322.575,322.568,322.575,15.7,322.665,322.665,322.658,322.665,15.0,True
'2018-12-04T10:18:00',322.575,322.586,322.565,322.585,14.45,322.665,322.67,322.655,322.669,15.25,False
'2018-12-04T10:19:00',322.585,322.587,322.573,322.583,19.0,322.669,322.671,322.657,322.667,22.5,True
'2018-12-04T10:20:00',322.583,322.588,322.575,322.584,28.0,322.667,322.672,322.659,322.668,33.25,True
'2018-12-04T10:21:00',322.59,322.59,322.585,322.585,20.0,322.672,322.672,322.669,322.669,24.75,True
'2018-12-04T10:22:00',322.585,322.607,322.585,322.607,7.0,322.669,322.691,322.669,322.691,8.75,False
'2018-12-04T10:23:00',322.605,322.647,322.582,322.603,42.0,322.7,322.727,322.666,322.681,51.77,True
'2018-12-04T10:24:00',322.603,322.663,322.588,322.634,105.39,322.681,322.742,322.681,322.712,118.76,True
'2018-12-04T10:25:00',322.641,322.722,322.616,322.657,127.35,322.714,322.812,322.702,322.747,141.7,False
'2018-12-04T10:26:00',322.657,322.657,322.649,322.655,30.35,322.747,322.752,322.739,322.745,27.0,False
'2018-12-04T10:27:00',322.655,322.655,322.646,322.646,4.0,322.745,322.745,322.736,322.736,4.25,False
'2018-12-04T10:28:00',322.645,322.645,322.644,322.644,2.0,322.735,322.735,322.734,322.734,2.0,True
'2018-12-04T10:29:00',322.645,322.655,322.644,322.647,9.0,322.735,322.748,322.734,322.747,8.0,False
'2018-12-04T10:30:00',322.647,322.659,322.643,322.644,40.5,322.747,322.749,322.733,322.734,41.95,True
'2018-12-04T10:31:00',322.644,322.647,322.63,322.646,21.95,322.734,322.748,322.722,322.748,24.31,True
'2018-12-04T10:32:00',322.646,322.676,322.642,322.666,89.73,322.748,322.77,322.732,322.75,84.75,False
'2018-12-04T10:33:00',322.666,322.666,322.615,322.615,16.25,322.75,322.75,322.699,322.699,18.45,True
'2018-12-04T10:34:00',322.622,322.623,322.615,322.623,14.0,322.706,322.707,322.699,322.707,16.37,False
'2018-12-04T10:35:00',322.62,322.62,322.62,322.62,2.0,322.704,322.704,322.704,322.704,2.25,False
'2018-12-04T10:36:00',322.594,322.625,322.594,322.615,18.35,322.716,322.722,322.698,322.699,24.2,False
'2018-12-04T10:37:00',322.612,322.616,322.548,322.568,95.25,322.698,322.7,322.632,322.652,129.28,True
'2018-12-04T10:38:00',322.574,322.654,322.571,322.654,117.37,322.658,322.731,322.658,322.731,149.31,True
'2018-12-04T10:39:00',322.651,322.702,322.624,322.672,106.44,322.731,322.782,322.711,322.78,122.5,True
'2018-12-04T10:40:00',322.681,322.791,322.68,322.781,78.27,322.781,322.882,322.762,322.865,89.02,False
'2018-12-04T10:41:00',322.79,322.799,322.695,322.706,105.75,322.872,322.881,322.785,322.796,109.3,False
'2018-12-04T10:42:00',322.706,322.708,322.69,322.705,40.75,322.796,322.796,322.781,322.795,46.5,False
'2018-12-04T10:43:00',322.708,322.714,322.688,322.701,42.2,322.798,322.812,322.778,322.791,42.75,True
'2018-12-04T10:44:00',322.708,322.717,322.701,322.706,21.25,322.798,322.807,322.791,322.796,24.35,True
'2018-12-04T10:45:00',322.71,322.742,322.701,322.719,84.26,322.8,322.832,322.791,322.809,76.85,True
'2018-12-04T10:46:00',322.725,322.87,322.723,322.844,92.84,322.815,322.972,322.815,322.932,93.32,False
'2018-12-04T10:47:00',322.844,322.863,322.814,322.837,58.72,322.931,322.953,322.904,322.939,61.55,True
'2018-12-04T10:48:00',322.839,322.85,322.821,322.842,39.0,322.939,322.941,322.911,322.941,41.67,True
'2018-12-04T10:49:00',322.851,322.952,322.837,322.921,68.0,322.941,323.048,322.927,323.011,65.45,True
'2018-12-04T10:50:00',322.921,322.949,322.88,322.924,51.5,323.011,323.036,322.979,323.025,59.15,True
'2018-12-04T10:51:00',322.922,322.947,322.922,322.939,26.29,323.025,323.033,323.018,323.029,25.1,True
'2018-12-04T10:52:00',322.939,322.969,322.933,322.952,33.38,323.029,323.056,323.023,323.036,27.75,False
'2018-12-04T10:53:00',322.949,322.956,322.928,322.933,40.3,323.033,323.041,323.008,323.017,33.0,True
'2018-12-04T10:54:00',322.933,322.982,322.932,322.945,35.69,323.017,323.066,323.016,323.029,28.2,False
'2018-12-04T10:55:00',322.945,322.945,322.891,322.904,36.5,323.029,323.029,322.975,322.994,31.95,True
'2018-12-04T10:56:00',322.905,323.001,322.905,322.99,50.5,322.995,323.089,322.995,323.08,56.9,False
'2018-12-04T10:57:00',322.99,322.997,322.935,322.957,111.2,323.08,323.086,323.025,323.047,114.88,False
'2018-12-04T10:58:00',322.951,322.966,322.938,322.957,23.95,323.041,323.056,323.027,323.047,24.0,True
'2018-12-04T10:59:00',322.956,322.964,322.956,322.96,6.0,323.046,323.054,323.046,323.05,6.25,True
'2018-12-04T11:00:00',322.959,322.968,322.955,322.962,18.5,323.049,323.058,323.045,323.052,19.75,True
'2018-12-04T11:01:00',322.968,323.138,322.961,323.085,37.0,323.052,323.233,323.051,323.175,40.39,False
'2018-12-04T11:02:00',323.089,323.098,322.982,323.048,77.84,323.178,323.178,323.065,323.137,77.75,True
'2018-12-04T11:03:00',323.048,323.128,323.029,323.063,35.87,323.135,323.225,323.119,323.153,36.45,False
'2018-12-04T11:04:00',323.068,323.098,323.058,323.058,71.32,323.153,323.175,323.142,323.153,71.05,True
'2018-12-04T11:05:00',323.058,323.169,323.028,323.111,66.99,323.142,323.274,323.117,323.201,67.51,True
'2018-12-04T11:06:00',323.138,323.284,323.132,323.238,72.0,323.228,323.377,323.222,323.318,70.7,False
'2018-12-04T11:07:00',323.228,323.238,323.208,323.208,32.5,323.315,323.318,323.297,323.297,32.85,True
'2018-12-04T11:08:00',323.218,323.218,323.169,323.218,71.81,323.297,323.304,323.258,323.297,75.22,False
'2018-12-04T11:09:00',323.208,323.218,323.188,323.188,29.7,323.297,323.3,323.281,323.281,34.75,False
'2018-12-04T11:10:00',323.179,323.238,323.178,323.188,51.0,323.281,323.324,323.261,323.276,53.56,True
'2018-12-04T11:11:00',323.189,323.229,323.188,323.229,61.14,323.279,323.319,323.278,323.319,63.95,True
'2018-12-04T11:12:00',323.229,323.303,323.229,323.291,31.55,323.318,323.393,323.318,323.381,30.15,True
'2018-12-04T11:13:00',323.335,323.505,323.335,323.43,42.07,323.426,323.602,323.426,323.514,50.72,False
'2018-12-04T11:14:00',323.424,323.424,323.413,323.415,12.0,323.515,323.515,323.497,323.499,13.75,True
'2018-12-04T11:15:00',323.415,323.418,323.359,323.418,36.5,323.484,323.502,323.443,323.502,50.75,False
'2018-12-04T11:16:00',323.419,323.419,323.36,323.361,25.25,323.502,323.502,323.45,323.45,31.75,True
'2018-12-04T11:17:00',323.363,323.376,323.363,323.37,21.0,323.447,323.46,323.447,323.452,27.5,False
'2018-12-04T11:18:00',323.37,323.372,323.365,323.368,18.0,323.452,323.453,323.449,323.452,25.0,False
'2018-12-04T11:19:00',323.365,323.365,323.365,323.365,2.0,323.449,323.449,323.449,323.449,2.25,False
'2018-12-04T11:20:00',323.338,323.365,323.338,323.365,3.0,323.452,323.452,323.449,323.449,3.4,False
'2018-12-04T11:21:00',323.365,323.365,323.354,323.354,11.0,323.442,323.442,323.432,323.432,17.5,False
'2018-12-04T11:22:00',323.353,323.353,323.344,323.352,8.0,323.432,323.432,323.432,323.432,12.68,False
'2018-12-04T11:23:00',323.353,323.353,323.299,323.305,38.25,323.432,323.432,323.388,323.388,52.95,False
'2018-12-04T11:24:00',323.305,323.305,323.224,323.224,20.0,323.388,323.388,323.308,323.308,23.5,True
'2018-12-04T11:25:00',323.245,323.246,323.242,323.242,8.0,323.311,323.331,323.311,323.326,9.25,True
'2018-12-04T11:26:00',323.241,323.29,323.241,323.264,19.5,323.325,323.373,323.325,323.348,21.4,True
'2018-12-04T11:27:00',323.268,323.27,323.265,323.269,12.0,323.352,323.354,323.349,323.353,13.8,True
'2018-12-04T11:28:00',323.273,323.273,323.269,323.271,17.0,323.357,323.357,323.353,323.355,19.2,True
'2018-12-04T11:29:00',323.269,323.335,323.269,323.335,25.75,323.353,323.419,323.353,323.419,26.75,False
'2018-12-04T11:30:00',323.324,323.325,323.309,323.321,25.0,323.417,323.417,323.393,323.405,29.75,True
'2018-12-04T11:31:00',323.327,323.333,323.327,323.333,13.0,323.411,323.417,323.411,323.417,17.0,True
'2018-12-04T11:32:00',323.331,323.339,323.317,323.339,31.0,323.415,323.422,323.402,323.422,37.0,False
'2018-12-04T11:33:00',323.34,323.34,323.326,323.336,19.0,323.422,323.424,323.41,323.42,24.25,True
'2018-12-04T11:34:00',323.336,323.398,323.336,323.36,49.5,323.42,323.468,323.42,323.444,59.73,True
'2018-12-04T11:35:00',323.36,323.387,323.36,323.387,38.75,323.444,323.47,323.443,323.47,46.12,True
'2018-12-04T11:36:00',323.381,323.465,323.376,323.462,63.0,323.465,323.523,323.459,323.523,74.25,False
'2018-12-04T11:37:00',323.465,323.47,323.402,323.407,43.5,323.523,323.523,323.488,323.489,50.25,False
'2018-12-04T11:38:00',323.407,323.407,323.31,323.378,35.25,323.491,323.491,323.394,323.447,36.75,True
'2018-12-04T11:39:00',323.378,323.447,323.378,323.446,36.0,323.449,323.514,323.449,323.508,38.6,True
'2018-12-04T11:40:00',323.446,323.51,323.445,323.493,52.3,323.515,323.58,323.515,323.562,59.15,False
'2018-12-04T11:41:00',323.493,323.493,323.343,323.358,37.4,323.557,323.557,323.42,323.452,30.95,False
'2018-12-04T11:42:00',323.369,323.369,323.28,323.346,71.5,323.451,323.451,323.361,323.411,65.7,True
'2018-12-04T11:43:00',323.349,323.401,323.33,323.375,55.5,323.418,323.461,323.401,323.448,55.0,False
'2018-12-04T11:44:00',323.374,323.394,323.363,323.367,30.44,323.448,323.463,323.428,323.428,27.5,False
'2018-12-04T11:45:00',323.367,323.368,323.362,323.362,8.19,323.433,323.433,323.423,323.424,7.25,True
'2018-12-04T11:46:00',323.362,323.416,323.362,323.416,18.75,323.423,323.501,323.423,323.501,24.37,True
'2018-12-04T11:47:00',323.417,323.429,323.416,323.423,18.5,323.501,323.518,323.501,323.512,24.1,True
'2018-12-04T11:48:00',323.423,323.454,323.423,323.454,83.45,323.509,323.528,323.509,323.522,80.12,False
'2018-12-04T11:49:00',323.454,323.454,323.32,323.32,40.5,323.525,323.525,323.41,323.41,40.25,True
'2018-12-04T11:50:00',323.329,323.389,323.319,323.342,44.85,323.41,323.462,323.409,323.432,36.5,False
'2018-12-04T11:51:00',323.328,323.338,323.328,323.337,20.39,323.432,323.432,323.411,323.411,20.75,True
'2018-12-04T11:52:00',323.337,323.349,323.337,323.349,21.4,323.41,323.435,323.41,323.423,22.75,False
'2018-12-04T11:53:00',323.349,323.349,323.349,323.349,16.5,323.429,323.432,323.416,323.418,17.75,False
'2018-12-04T11:54:00',323.34,323.34,323.318,323.318,25.67,323.418,323.419,323.404,323.405,25.5,False
'2018-12-04T11:55:00',323.324,323.328,323.318,323.318,11.0,323.405,323.409,323.402,323.403,10.0,True
'2018-12-04T11:56:00',323.328,323.328,323.319,323.323,9.0,323.403,323.409,323.402,323.402,9.0,True
'2018-12-04T11:57:00',323.323,323.328,323.321,323.328,16.0,323.404,323.41,323.403,323.41,16.0,False
'2018-12-04T11:58:00',323.329,323.331,323.328,323.328,9.5,323.41,323.417,323.408,323.41,8.25,True
'2018-12-04T11:59:00',323.328,323.338,323.328,323.334,11.5,323.411,323.424,323.411,323.414,11.5,False
'2018-12-04T12:00:00',323.334,323.338,323.312,323.312,32.5,323.415,323.415,323.403,323.403,37.25,False
'2018-12-04T12:01:00',323.311,323.318,323.28,323.285,64.5,323.403,323.403,323.351,323.382,73.0,True
'2018-12-04T12:02:00',323.288,323.308,323.288,323.298,26.0,323.383,323.387,323.371,323.374,24.75,False
'2018-12-04T12:03:00',323.298,323.298,323.288,323.288,22.0,323.376,323.38,323.372,323.373,19.25,True
'2018-12-04T12:04:00',323.288,323.298,323.268,323.298,40.25,323.377,323.38,323.361,323.38,39.15,False
'2018-12-04T12:05:00',323.298,323.298,323.287,323.288,24.9,323.383,323.383,323.368,323.375,19.0,True
'2018-12-04T12:06:00',323.288,323.299,323.288,323.289,21.0,323.375,323.387,323.373,323.374,13.0,False
'2018-12-04T12:07:00',323.289,323.298,323.289,323.289,7.0,323.374,323.376,323.372,323.372,4.0,False
'2018-12-04T12:08:00',323.298,323.298,323.279,323.279,14.94,323.378,323.384,323.365,323.374,9.5,False
'2018-12-04T12:09:00',323.288,323.289,323.278,323.278,39.5,323.371,323.378,323.361,323.361,29.25,False
'2018-12-04T12:10:00',323.278,323.278,323.271,323.273,19.0,323.361,323.364,323.35,323.355,20.87,False
'2018-12-04T12:11:00',323.27,323.276,323.266,323.268,14.0,323.355,323.357,323.349,323.353,13.0,True
'2018-12-04T12:12:00',323.266,323.283,323.266,323.283,8.0,323.349,323.356,323.349,323.356,7.0,True
'2018-12-04T12:13:00',323.286,323.291,323.278,323.291,27.0,323.362,323.38,323.347,323.358,30.5,True
'2018-12-04T12:14:00',323.293,323.303,323.292,323.294,17.0,323.358,323.381,323.358,323.359,18.0,False
'2018-12-04T12:15:00',323.294,323.298,323.279,323.279,26.0,323.372,323.379,323.355,323.355,27.75,False
'2018-12-04T12:16:00',323.279,323.284,323.275,323.275,15.0,323.349,323.362,323.343,323.344,15.5,False
'2018-12-04T12:17:00',323.275,323.28,323.119,323.15,63.87,323.343,323.354,323.211,323.24,54.8,False
'2018-12-04T12:18:00',323.154,323.158,323.145,323.145,93.45,323.262,323.262,323.231,323.235,81.2,False
'2018-12-04T12:19:00',323.148,323.148,322.994,323.008,84.06,323.235,323.238,323.083,323.083,75.74,True
'2018-12-04T12:20:00',323.008,323.063,322.988,323.055,46.9,323.083,323.147,323.066,323.139,65.57,True
'2018-12-04T12:21:00',323.062,323.064,323.009,323.059,80.74,323.146,323.148,323.093,323.143,112.25,True
'2018-12-04T12:22:00',323.05,323.221,323.05,323.169,144.67,323.147,323.314,323.138,323.263,159.02,False
'2018-12-04T12:23:00',323.178,323.179,323.126,323.132,66.0,323.263,323.265,323.21,323.22,72.25,True
'2018-12-04T12:24:00',323.132,323.172,323.11,323.136,37.5,323.22,323.232,323.194,323.22,43.17,False
'2018-12-04T12:25:00',323.136,323.136,323.109,323.118,27.5,323.22,323.22,323.197,323.202,33.25,False
'2018-12-04T12:26:00',323.118,323.122,323.106,323.115,22.0,323.202,323.206,323.19,323.199,26.5,True
'2018-12-04T12:27:00',323.116,323.186,323.116,323.183,28.5,323.2,323.27,323.2,323.267,32.62,True
'2018-12-04T12:28:00',323.183,323.249,323.149,323.239,38.25,323.267,323.332,323.23,323.322,37.56,True
'2018-12-04T12:29:00',323.239,323.24,323.238,323.24,25.0,323.322,323.325,323.322,323.324,17.0,True
'2018-12-04T12:30:00',323.24,323.259,323.24,323.259,19.0,323.324,323.342,323.324,323.342,15.0,True
'2018-12-04T12:31:00',323.261,323.269,323.258,323.261,19.0,323.345,323.352,323.342,323.345,22.5,True
'2018-12-04T12:32:00',323.259,323.271,323.259,323.269,9.0,323.343,323.352,323.343,323.352,12.45,False
'2018-12-04T12:33:00',323.266,323.266,323.261,323.265,8.0,323.35,323.35,323.345,323.349,8.4,False
'2018-12-04T12:34:00',323.261,323.273,323.258,323.258,17.0,323.345,323.352,323.332,323.342,24.75,False
'2018-12-04T12:35:00',323.258,323.258,323.258,323.258,9.0,323.338,323.344,323.337,323.337,9.0,False
'2018-12-04T12:36:00',323.255,323.258,323.248,323.258,14.0,323.337,323.338,323.329,323.336,13.0,False
'2018-12-04T12:37:00',323.258,323.258,323.256,323.256,3.0,323.338,323.338,323.337,323.337,3.0,True
'2018-12-04T12:38:00',323.256,323.308,323.256,323.308,14.25,323.336,323.389,323.335,323.389,14.25,False
'2018-12-04T12:39:00',323.299,323.309,323.287,323.288,20.25,323.389,323.399,323.377,323.377,19.2,True
'2018-12-04T12:40:00',323.288,323.328,323.288,323.324,36.5,323.376,323.418,323.375,323.414,35.0,True
'2018-12-04T12:41:00',323.324,323.329,323.311,323.328,24.5,323.414,323.419,323.401,323.415,26.5,False
'2018-12-04T12:42:00',323.325,323.328,323.303,323.304,36.12,323.415,323.415,323.393,323.394,30.5,False
'2018-12-04T12:43:00',323.307,323.307,323.269,323.269,25.5,323.397,323.399,323.363,323.364,22.5,True
'2018-12-04T12:44:00',323.269,323.298,323.269,323.288,26.24,323.363,323.393,323.363,323.366,19.25,True
'2018-12-04T12:45:00',323.282,323.368,323.271,323.33,30.5,323.372,323.446,323.361,323.42,29.05,False
'2018-12-04T12:46:00',323.33,323.333,323.312,323.313,24.25,323.42,323.43,323.403,323.411,23.5,False
'2018-12-04T12:47:00',323.313,323.335,323.311,323.318,23.5,323.411,323.425,323.401,323.401,24.0,False
'2018-12-04T12:48:00',323.319,323.322,323.281,323.29,29.75,323.409,323.412,323.371,323.38,32.2,True
'2018-12-04T12:49:00',323.283,323.344,323.269,323.322,43.64,323.373,323.42,323.372,323.412,41.87,True
'2018-12-04T12:50:00',323.316,323.33,323.316,323.328,24.0,323.406,323.423,323.406,323.412,23.75,False
'2018-12-04T12:51:00',323.33,323.332,323.324,323.326,15.25,323.42,323.422,323.414,323.416,13.0,False
'2018-12-04T12:52:00',323.326,323.327,323.326,323.326,3.0,323.416,323.417,323.416,323.416,3.0,True
'2018-12-04T12:53:00',323.326,323.347,323.322,323.332,41.37,323.416,323.441,323.412,323.422,32.84,True
'2018-12-04T12:54:00',323.333,323.333,323.332,323.333,7.0,323.423,323.423,323.422,323.423,7.0,False
'2018-12-04T12:55:00',323.333,323.333,323.288,323.288,74.43,323.423,323.423,323.394,323.403,63.35,False
'2018-12-04T12:56:00',323.298,323.298,323.288,323.294,53.37,323.403,323.403,323.377,323.384,40.9,False
'2018-12-04T12:57:00',323.288,323.294,323.255,323.289,93.0,323.378,323.384,323.341,323.379,77.5,False
'2018-12-04T12:58:00',323.289,323.293,323.274,323.274,70.25,323.379,323.383,323.364,323.364,58.0,True
'2018-12-04T12:59:00',323.273,323.288,323.269,323.288,29.99,323.363,323.378,323.359,323.378,30.0,False
'2018-12-04T13:00:00',323.289,323.289,323.25,323.253,102.04,323.379,323.379,323.343,323.343,111.69,True
'2018-12-04T13:01:00',323.253,323.269,323.253,323.268,48.63,323.343,323.36,323.343,323.358,45.75,True
'2018-12-04T13:02:00',323.268,323.277,323.262,323.275,42.0,323.358,323.371,323.352,323.365,41.25,True
'2018-12-04T13:03:00',323.271,323.279,323.269,323.279,16.5,323.361,323.372,323.36,323.369,18.0,False
'2018-12-04T13:04:00',323.271,323.279,323.268,323.271,19.25,323.361,323.369,323.358,323.361,20.5,False
'2018-12-04T13:05:00',323.279,323.279,323.268,323.268,9.0,323.369,323.369,323.358,323.358,9.5,False
'2018-12-04T13:06:00',323.275,323.277,323.267,323.267,15.0,323.365,323.367,323.357,323.357,16.0,True
'2018-12-04T13:07:00',323.268,323.277,323.267,323.27,21.0,323.358,323.367,323.357,323.36,22.25,False
'2018-12-04T13:08:00',323.268,323.28,323.268,323.27,15.25,323.358,323.373,323.358,323.36,16.25,True
'2018-12-04T13:09:00',323.271,323.281,323.271,323.275,12.0,323.361,323.371,323.361,323.365,13.0,False
'2018-12-04T13:10:00',323.28,323.282,323.272,323.274,26.0,323.37,323.372,323.362,323.364,28.0,False
'2018-12-04T13:11:00',323.28,323.28,323.272,323.273,21.25,323.37,323.37,323.362,323.363,21.25,True
'2018-12-04T13:12:00',323.28,323.282,323.274,323.276,23.25,323.37,323.372,323.364,323.366,24.75,True
'2018-12-04T13:13:00',323.275,323.285,323.272,323.28,34.5,323.365,323.38,323.362,323.37,35.75,False
'2018-12-04T13:14:00',323.28,323.285,323.271,323.271,10.25,323.37,323.375,323.361,323.361,10.5,True
'2018-12-04T13:15:00',323.274,323.285,323.273,323.284,15.75,323.364,323.39,323.363,323.379,14.75,False
'2018-12-04T13:16:00',323.291,323.293,323.275,323.28,42.5,323.381,323.387,323.365,323.37,39.0,False
'2018-12-04T13:17:00',323.28,323.293,323.268,323.268,39.5,323.37,323.383,323.358,323.358,36.25,True
'2018-12-04T13:18:00',323.269,323.275,323.261,323.271,34.25,323.359,323.365,323.351,323.361,37.0,False
'2018-12-04T13:19:00',323.269,323.269,323.246,323.249,45.5,323.359,323.359,323.334,323.342,52.98,True
'2018-12-04T13:20:00',323.248,323.262,323.248,323.254,33.0,323.338,323.35,323.338,323.344,38.65,True
'2018-12-04T13:21:00',323.254,323.283,323.252,323.258,41.25,323.344,323.373,323.342,323.348,47.94,False
'2018-12-04T13:22:00',323.259,323.259,323.256,323.256,3.0,323.349,323.349,323.346,323.346,3.0,True
'2018-12-04T13:23:00',323.263,323.264,323.255,323.262,21.0,323.352,323.354,323.345,323.352,22.5,False
'2018-12-04T13:24:00',323.263,323.263,323.234,323.251,54.75,323.353,323.355,323.335,323.341,56.6,False
'2018-12-04T13:25:00',323.257,323.257,323.202,323.202,37.25,323.347,323.347,323.298,323.304,40.95,False
'2018-12-04T13:26:00',323.202,323.211,323.188,323.188,39.36,323.304,323.304,323.283,323.289,40.25,False
'2018-12-04T13:27:00',323.188,323.188,323.179,323.18,12.0,323.289,323.289,323.269,323.27,11.5,False
'2018-12-04T13:28:00',323.181,323.181,323.179,323.179,2.12,323.271,323.271,323.269,323.269,2.0,True
'2018-12-04T13:29:00',323.185,323.211,323.178,323.201,33.67,323.275,323.303,323.268,323.291,28.0,False
'2018-12-04T13:30:00',323.198,323.206,323.198,323.201,4.25,323.296,323.296,323.29,323.291,4.0,True
'2018-12-04T13:31:00',323.205,323.207,323.186,323.202,12.0,323.295,323.297,323.284,323.292,11.75,False
'2018-12-04T13:32:00',323.209,323.209,323.2,323.202,17.5,323.299,323.306,323.29,323.292,17.0,False
'2018-12-04T13:33:00',323.207,323.207,323.188,323.188,11.87,323.297,323.297,323.278,323.278,11.0,True
'2018-12-04T13:34:00',323.197,323.202,323.19,323.19,5.0,323.287,323.292,323.28,323.28,5.5,False
'2018-12-04T13:35:00',323.191,323.2,323.188,323.188,13.0,323.281,323.29,323.278,323.278,14.25,True
'2018-12-04T13:36:00',323.195,323.224,323.187,323.197,64.4,323.285,323.313,323.277,323.309,65.62,True
'2018-12-04T13:37:00',323.197,323.318,323.197,323.264,43.0,323.309,323.408,323.305,323.354,42.15,True
'2018-12-04T13:38:00',323.264,323.281,323.256,323.281,44.57,323.354,323.374,323.348,323.371,45.75,True
'2018-12-04T13:39:00',323.277,323.286,323.277,323.286,17.19,323.38,323.38,323.369,323.376,16.5,True
'2018-12-04T13:40:00',323.287,323.337,323.277,323.285,39.82,323.377,323.398,323.367,323.385,33.0,False
'2018-12-04T13:41:00',323.317,323.332,323.257,323.262,150.99,323.393,323.411,323.347,323.352,155.91,True
'2018-12-04T13:42:00',323.256,323.322,323.251,323.312,77.25,323.346,323.401,323.341,323.393,70.75,False
'2018-12-04T13:43:00',323.309,323.332,323.286,323.297,86.86,323.399,323.411,323.382,323.387,91.66,False
'2018-12-04T13:44:00',323.283,323.295,323.267,323.274,29.5,323.387,323.391,323.357,323.364,35.9,False
'2018-12-04T13:45:00',323.27,323.276,323.203,323.215,27.65,323.36,323.366,323.293,323.305,28.25,True
'2018-12-04T13:46:00',323.215,323.226,323.198,323.22,49.33,323.305,323.317,323.297,323.31,49.75,False
'2018-12-04T13:47:00',323.219,323.237,323.197,323.197,75.87,323.309,323.326,323.267,323.267,67.75,False
'2018-12-04T13:48:00',323.197,323.242,323.139,323.185,74.25,323.267,323.295,323.229,323.275,60.69,False
'2018-12-04T13:49:00',323.185,323.185,323.152,323.152,16.5,323.275,323.275,323.242,323.242,18.2,True
'2018-12-04T13:50:00',323.153,323.161,323.153,323.157,11.0,323.243,323.251,323.243,323.247,9.0,True
'2018-12-04T13:51:00',323.158,323.169,323.156,323.158,26.84,323.248,323.275,323.232,323.248,20.0,True
'2018-12-04T13:52:00',323.158,323.222,323.157,323.221,41.49,323.242,323.312,323.232,323.311,39.0,False
'2018-12-04T13:53:00',323.221,323.221,323.188,323.193,21.0,323.311,323.311,323.278,323.283,21.5,True
'2018-12-04T13:54:00',323.196,323.237,323.19,323.237,98.47,323.286,323.32,323.28,323.288,81.82,False
'2018-12-04T13:55:00',323.222,323.237,323.17,323.17,60.85,323.288,323.293,323.268,323.272,58.89,False
'2018-12-04T13:56:00',323.178,323.202,323.147,323.151,91.64,323.272,323.273,323.237,323.253,85.25,False
'2018-12-04T13:57:00',323.15,323.16,323.141,323.141,22.0,323.253,323.253,323.23,323.23,20.75,True
'2018-12-04T13:58:00',323.141,323.247,323.141,323.247,98.17,323.23,323.295,323.23,323.293,69.5,False
'2018-12-04T13:59:00',323.242,323.267,323.163,323.163,50.94,323.293,323.321,323.253,323.262,35.5,False
'2018-12-04T14:00:00',323.162,323.162,323.159,323.161,16.25,323.262,323.262,323.249,323.251,9.0,True
'2018-12-04T14:01:00',323.162,323.205,323.162,323.17,75.62,323.252,323.293,323.252,323.26,58.87,True
'2018-12-04T14:02:00',323.17,323.198,323.168,323.178,28.0,323.26,323.286,323.252,323.269,26.75,False
'2018-12-04T14:03:00',323.188,323.19,323.171,323.171,20.31,323.269,323.284,323.261,323.261,17.75,True
'2018-12-04T14:04:00',323.177,323.198,323.17,323.178,66.64,323.261,323.289,323.258,323.268,52.75,False
'2018-12-04T14:05:00',323.186,323.188,323.178,323.178,36.5,323.276,323.289,323.263,323.268,36.0,True
'2018-12-04T14:06:00',323.178,323.205,323.166,323.179,62.75,323.268,323.293,323.255,323.275,59.85,False
'2018-12-04T14:07:00',323.179,323.198,323.178,323.178,14.0,323.267,323.292,323.267,323.268,10.25,True
'2018-12-04T14:08:00',323.182,323.207,323.179,323.192,38.94,323.272,323.29,323.27,323.271,33.25,False
'2018-12-04T14:09:00',323.186,323.2,323.148,323.148,32.37,323.271,323.286,323.23,323.23,29.0,True
'2018-12-04T14:10:00',323.148,323.178,323.148,323.178,28.5,323.231,323.257,323.231,323.257,27.5,True
'2018-12-04T14:11:00',323.178,323.215,323.178,323.199,65.61,323.253,323.305,323.253,323.289,64.75,True
'2018-12-04T14:12:00',323.198,323.212,323.194,323.212,21.5,323.287,323.303,323.284,323.297,20.75,False
'2018-12-04T14:13:00',323.213,323.213,323.176,323.198,38.75,323.306,323.307,323.266,323.287,35.75,False
'2018-12-04T14:14:00',323.2,323.217,323.179,323.184,29.57,323.29,323.292,323.273,323.273,23.75,False
'2018-12-04T14:15:00',323.182,323.182,323.169,323.169,25.94,323.272,323.273,323.256,323.257,24.62,True
'2018-12-04T14:16:00',323.173,323.231,323.167,323.211,35.25,323.263,323.32,323.255,323.301,34.12,True
'2018-12-04T14:17:00',323.228,323.233,323.205,323.218,49.49,323.318,323.32,323.295,323.302,49.0,False
'2018-12-04T14:18:00',323.212,323.238,323.208,323.208,27.0,323.302,323.317,323.298,323.298,22.0,False
'2018-12-04T14:19:00',323.216,323.216,323.148,323.148,33.0,323.306,323.306,323.228,323.25,34.24,False
'2018-12-04T14:20:00',323.148,323.174,323.143,323.149,31.0,323.25,323.255,323.233,323.234,24.7,True
'2018-12-04T14:21:00',323.158,323.158,323.138,323.149,23.0,323.234,323.244,323.229,323.235,23.5,True
'2018-12-04T14:22:00',323.168,323.168,323.158,323.158,19.0,323.249,323.253,323.239,323.241,21.0,True
'2018-12-04T14:23:00',323.158,323.188,323.148,323.178,44.75,323.239,323.272,323.239,323.259,41.75,False
'2018-12-04T14:24:00',323.178,323.178,323.178,323.178,8.75,323.26,323.267,323.258,323.258,8.0,False
'2018-12-04T14:25:00',323.178,323.178,323.148,323.148,12.5,323.251,323.256,323.235,323.235,9.25,True
'2018-12-04T14:26:00',323.148,323.158,323.148,323.158,8.5,323.236,323.245,323.232,323.245,6.25,True
'2018-12-04T14:27:00',323.158,323.168,323.158,323.168,19.75,323.245,323.251,323.236,323.247,13.75,True
'2018-12-04T14:28:00',323.168,323.243,323.164,323.218,89.0,323.259,323.333,323.259,323.3,79.76,False
'2018-12-04T14:29:00',323.218,323.218,323.209,323.218,5.5,323.296,323.297,323.296,323.296,5.0,False
'2018-12-04T14:30:00',323.219,323.219,323.168,323.184,79.07,323.296,323.304,323.254,323.274,53.0,True
'2018-12-04T14:31:00',323.184,323.233,323.178,323.218,28.25,323.274,323.32,323.264,323.306,22.5,True
'2018-12-04T14:32:00',323.218,323.304,323.208,323.301,38.3,323.296,323.387,323.293,323.387,41.5,False
'2018-12-04T14:33:00',323.308,323.308,323.268,323.268,20.0,323.387,323.389,323.355,323.358,20.0,False
'2018-12-04T14:34:00',323.269,323.269,323.248,323.248,23.54,323.359,323.359,323.332,323.332,21.75,False
'2018-12-04T14:35:00',323.248,323.248,323.237,323.243,16.5,323.338,323.338,323.327,323.333,16.0,False
'2018-12-04T14:36:00',323.239,323.293,323.228,323.239,67.0,323.329,323.375,323.314,323.329,64.44,False
'2018-12-04T14:37:00',323.231,323.253,323.215,323.215,61.74,323.321,323.348,323.305,323.305,73.86,True
'2018-12-04T14:38:00',323.216,323.23,323.216,323.217,6.0,323.306,323.312,323.306,323.307,6.0,False
'2018-12-04T14:39:00',323.218,323.219,323.2,323.206,11.0,323.308,323.309,323.291,323.296,11.0,True
'2018-12-04T14:40:00',323.204,323.218,323.204,323.209,10.0,323.294,323.308,323.294,323.299,10.0,True
'2018-12-04T14:41:00',323.208,323.241,323.205,323.218,26.75,323.298,323.331,323.295,323.308,24.0,False
'2018-12-04T14:42:00',323.217,323.217,323.214,323.215,5.0,323.307,323.307,323.304,323.305,5.0,True
'2018-12-04T14:43:00',323.216,323.288,323.215,323.27,40.72,323.306,323.368,323.305,323.357,40.74,True
'2018-12-04T14:44:00',323.269,323.284,323.265,323.284,21.5,323.357,323.37,323.357,323.37,16.0,True
'2018-12-04T14:45:00',323.285,323.287,323.283,323.283,12.0,323.37,323.377,323.37,323.372,14.0,True
'2018-12-04T14:46:00',323.288,323.347,323.283,323.322,99.5,323.372,323.42,323.372,323.412,98.65,True
'2018-12-04T14:47:00',323.328,323.383,323.3,323.378,23.0,323.419,323.465,323.39,323.465,24.75,True
'2018-12-04T14:48:00',323.379,323.379,323.378,323.378,5.0,323.465,323.467,323.458,323.466,5.0,True
'2018-12-04T14:49:00',323.378,323.399,323.378,323.379,35.3,323.467,323.491,323.46,323.469,28.25,False
'2018-12-04T14:50:00',323.379,323.408,323.347,323.347,43.5,323.469,323.496,323.437,323.437,42.45,True
'2018-12-04T14:51:00',323.347,323.363,323.345,323.363,16.0,323.437,323.453,323.435,323.453,15.4,True
'2018-12-04T14:52:00',323.359,323.374,323.351,323.374,15.0,323.449,323.472,323.441,323.472,16.0,False
'2018-12-04T14:53:00',323.382,323.384,323.356,323.358,38.25,323.472,323.48,323.446,323.448,40.25,False
'2018-12-04T14:54:00',323.359,323.359,323.322,323.322,53.25,323.449,323.449,323.414,323.425,56.75,False
'2018-12-04T14:55:00',323.32,323.328,323.318,323.321,11.5,323.422,323.422,323.408,323.411,11.0,True
'2018-12-04T14:56:00',323.324,323.324,323.322,323.322,4.0,323.414,323.414,323.412,323.412,3.0,True
'2018-12-04T14:57:00',323.322,323.331,323.322,323.329,7.0,323.412,323.424,323.412,323.419,6.25,False
'2018-12-04T14:58:00',323.323,323.324,323.323,323.323,15.5,323.413,323.414,323.413,323.413,12.0,True
'2018-12-04T14:59:00',323.323,323.331,323.323,323.329,19.0,323.413,323.421,323.413,323.419,16.0,False
'2018-12-04T15:00:00',323.328,323.329,323.306,323.31,27.11,323.418,323.419,323.4,323.4,28.1,False
'2018-12-04T15:01:00',323.313,323.317,323.298,323.299,47.25,323.403,323.407,323.389,323.389,47.45,True
'2018-12-04T15:02:00',323.308,323.318,323.308,323.318,8.5,323.398,323.408,323.398,323.407,8.25,True
'2018-12-04T15:03:00',323.318,323.351,323.318,323.329,19.0,323.406,323.441,323.406,323.419,19.75,True
'2018-12-04T15:04:00',323.336,323.339,323.328,323.334,16.12,323.426,323.433,323.419,323.424,16.5,False
'2018-12-04T15:05:00',323.334,323.338,323.329,323.331,20.75,323.424,323.434,323.419,323.421,20.75,False
'2018-12-04T15:06:00',323.328,323.328,323.325,323.325,4.0,323.417,323.417,323.415,323.415,4.5,False
'2018-12-04T15:07:00',323.328,323.328,323.275,323.311,31.77,323.415,323.415,323.349,323.401,37.55,True
'2018-12-04T15:08:00',323.318,323.324,323.316,323.323,28.37,323.408,323.416,323.406,323.413,24.25,True
'2018-12-04T15:09:00',323.323,323.332,323.323,323.331,21.12,323.427,323.43,323.42,323.421,17.0,False
'2018-12-04T15:10:00',323.325,323.337,323.325,323.328,21.99,323.415,323.432,323.412,323.418,18.88,True
'2018-12-04T15:11:00',323.328,323.343,323.328,323.336,44.73,323.412,323.443,323.412,323.426,34.5,True
'2018-12-04T15:12:00',323.336,323.362,323.33,323.337,69.25,323.426,323.448,323.42,323.427,56.75,False
'2018-12-04T15:13:00',323.338,323.348,323.326,323.326,41.0,323.426,323.438,323.416,323.416,42.75,True
'2018-12-04T15:14:00',323.328,323.386,323.328,323.336,35.81,323.417,323.464,323.417,323.426,34.0,True
'2018-12-04T15:15:00',323.336,323.347,323.319,323.337,59.31,323.426,323.439,323.413,323.436,61.0,True
'2018-12-04T15:16:00',323.338,323.351,323.332,323.341,55.02,323.436,323.444,323.422,323.431,55.5,False
'2018-12-04T15:17:00',323.341,323.341,323.325,323.332,32.24,323.431,323.431,323.415,323.422,32.5,False
'2018-12-04T15:18:00',323.332,323.333,323.31,323.313,27.0,323.422,323.423,323.403,323.403,30.65,False
'2018-12-04T15:19:00',323.317,323.347,323.301,323.313,79.83,323.407,323.435,323.4,323.4,63.5,False
'2018-12-04T15:20:00',323.313,323.318,323.309,323.314,13.0,323.401,323.408,323.393,323.393,12.5,True
'2018-12-04T15:21:00',323.315,323.315,323.315,323.315,8.13,323.393,323.41,323.391,323.41,5.25,False
'2018-12-04T15:22:00',323.315,323.318,323.289,323.295,51.38,323.411,323.411,323.384,323.385,46.95,True
'2018-12-04T15:23:00',323.298,323.366,323.29,323.338,73.04,323.385,323.456,323.38,323.439,67.25,False
'2018-12-04T15:24:00',323.338,323.348,323.328,323.328,42.25,323.439,323.439,323.418,323.418,46.75,False
'2018-12-04T15:25:00',323.335,323.357,323.317,323.317,50.14,323.425,323.447,323.402,323.414,45.45,False
'2018-12-04T15:26:00',323.317,323.321,323.284,323.3,57.87,323.412,323.414,323.374,323.39,53.75,False
'2018-12-04T15:27:00',323.298,323.298,323.268,323.269,16.62,323.388,323.392,323.378,323.378,17.35,False
'2018-12-04T15:28:00',323.269,323.269,323.268,323.269,6.5,323.376,323.376,323.358,323.359,6.0,False
'2018-12-04T15:29:00',323.268,323.278,323.268,323.268,10.75,323.358,323.362,323.355,323.358,9.0,True
'2018-12-04T15:30:00',323.269,323.278,323.268,323.269,18.5,323.359,323.367,323.354,323.359,18.5,False
'2018-12-04T15:31:00',323.271,323.279,323.268,323.268,33.65,323.361,323.373,323.356,323.358,27.25,False
'2018-12-04T15:32:00',323.275,323.275,323.268,323.268,18.75,323.365,323.365,323.349,323.354,15.25,False
'2018-12-04T15:33:00',323.268,323.268,323.268,323.268,6.0,323.346,323.356,323.346,323.354,6.0,False
'2018-12-04T15:34:00',323.268,323.268,323.239,323.251,43.0,323.352,323.354,323.335,323.341,45.4,False
'2018-12-04T15:35:00',323.253,323.258,323.249,323.249,13.25,323.343,323.346,323.339,323.339,12.25,False
'2018-12-04T15:36:00',323.248,323.258,323.246,323.246,16.0,323.338,323.343,323.336,323.336,15.0,True
'2018-12-04T15:37:00',323.249,323.251,323.249,323.249,3.0,323.339,323.341,323.339,323.339,3.0,True
'2018-12-04T15:38:00',323.25,323.25,323.25,323.25,1.0,323.34,323.34,323.34,323.34,1.0,True
'2018-12-04T15:39:00',323.25,323.258,323.249,323.256,11.25,323.34,323.348,323.339,323.346,11.0,False
'2018-12-04T15:40:00',323.256,323.264,323.243,323.245,92.27,323.346,323.36,323.335,323.335,77.5,True
'2018-12-04T15:41:00',323.245,323.256,323.243,323.246,7.0,323.335,323.346,323.333,323.336,5.0,True
'2018-12-04T15:42:00',323.245,323.256,323.245,323.248,17.74,323.335,323.35,323.335,323.338,12.5,False
'2018-12-04T15:43:00',323.247,323.255,323.247,323.248,14.74,323.337,323.345,323.336,323.336,15.0,False
'2018-12-04T15:44:00',323.248,323.255,323.24,323.246,24.5,323.336,323.345,323.33,323.336,24.0,True
'2018-12-04T15:45:00',323.241,323.279,323.241,323.268,40.86,323.331,323.363,323.331,323.355,37.0,False
'2018-12-04T15:46:00',323.258,323.258,323.238,323.238,28.5,323.351,323.351,323.322,323.322,25.0,True
'2018-12-04T15:47:00',323.238,323.417,323.238,323.368,125.32,323.323,323.504,323.323,323.458,127.74,False
'2018-12-04T15:48:00',323.369,323.369,323.368,323.368,7.5,323.459,323.46,323.455,323.458,7.25,False
'2018-12-04T15:49:00',323.368,323.369,323.325,323.328,36.07,323.455,323.459,323.412,323.439,32.24,False
'2018-12-04T15:50:00',323.328,323.338,323.328,323.338,26.57,323.432,323.432,323.413,323.413,16.0,True
'2018-12-04T15:51:00',323.338,323.417,323.338,323.389,105.26,323.415,323.493,323.415,323.463,84.9,False
'2018-12-04T15:52:00',323.389,323.413,323.358,323.378,76.14,323.465,323.503,323.441,323.465,65.5,False
'2018-12-04T15:53:00',323.378,323.378,323.368,323.368,23.69,323.47,323.471,323.456,323.458,24.0,False
'2018-12-04T15:54:00',323.374,323.388,323.341,323.363,75.5,323.464,323.474,323.429,323.453,82.2,False
'2018-12-04T15:55:00',323.365,323.372,323.342,323.349,29.5,323.455,323.462,323.437,323.439,29.25,True
'2018-12-04T15:56:00',323.358,323.419,323.346,323.388,49.75,323.439,323.502,323.436,323.478,52.62,False
'2018-12-04T15:57:00',323.389,323.399,323.371,323.378,67.5,323.479,323.493,323.46,323.461,68.75,False
'2018-12-04T15:58:00',323.371,323.372,323.365,323.37,18.5,323.452,323.462,323.452,323.46,16.75,False
'2018-12-04T15:59:00',323.372,323.373,323.363,323.369,21.5,323.462,323.463,323.452,323.459,21.0,True
'2018-12-04T16:00:00',323.37,323.414,323.367,323.371,100.81,323.46,323.5,323.453,323.461,96.62,True
'2018-12-04T16:01:00',323.368,323.422,323.358,323.399,66.39,323.458,323.508,323.455,323.507,54.76,True
'2018-12-04T16:02:00',323.409,323.419,323.405,323.413,18.5,323.511,323.512,323.498,323.503,12.0,False
'2018-12-04T16:03:00',323.414,323.422,323.414,323.414,21.0,323.504,323.508,323.488,323.498,17.0,True
'2018-12-04T16:04:00',323.414,323.422,323.413,323.418,26.5,323.498,323.512,323.498,323.508,28.4,True
'2018-12-04T16:05:00',323.419,323.43,323.419,323.429,12.25,323.509,323.52,323.509,323.519,14.75,True
'2018-12-04T16:06:00',323.429,323.435,323.424,323.433,22.0,323.519,323.526,323.519,323.523,25.25,False
'2018-12-04T16:07:00',323.426,323.437,323.421,323.426,88.0,323.516,323.527,323.512,323.516,84.0,False
'2018-12-04T16:08:00',323.435,323.436,323.417,323.428,20.5,323.525,323.526,323.507,323.507,15.75,True
'2018-12-04T16:09:00',323.428,323.428,323.419,323.428,3.5,323.508,323.508,323.508,323.508,3.0,False
'2018-12-04T16:10:00',323.428,323.428,323.388,323.388,13.0,323.509,323.509,323.481,323.481,14.6,True
'2018-12-04T16:11:00',323.388,323.398,323.388,323.398,14.0,323.481,323.481,323.46,323.474,15.7,True
'2018-12-04T16:12:00',323.398,323.428,323.398,323.408,27.5,323.484,323.513,323.484,323.491,27.0,True
'2018-12-04T16:13:00',323.408,323.428,323.4,323.418,22.5,323.492,323.512,323.49,323.502,26.44,False
'2018-12-04T16:14:00',323.419,323.419,323.411,323.414,9.0,323.502,323.502,323.495,323.498,11.75,False
'2018-12-04T16:15:00',323.408,323.414,323.408,323.414,2.0,323.512,323.512,323.498,323.498,2.65,False
'2018-12-04T16:16:00',323.408,323.414,323.408,323.414,2.0,323.512,323.512,323.498,323.498,2.5,True
'2018-12-04T16:17:00',323.414,323.423,323.414,323.423,6.0,323.482,323.482,323.482,323.482,6.0,True
'2018-12-04T16:18:00',323.422,323.424,323.422,323.424,4.0,323.482,323.482,323.482,323.482,4.0,False
'2018-12-04T16:19:00',323.389,323.424,323.389,323.422,5.6,323.482,323.482,323.482,323.482,5.0,False
'2018-12-04T16:20:00',323.423,323.423,323.414,323.415,11.0,323.482,323.482,323.481,323.482,12.0,False
'2018-12-04T16:21:00',323.403,323.403,323.381,323.381,6.5,323.482,323.482,323.471,323.471,6.0,False
'2018-12-04T16:22:00',323.38,323.38,323.358,323.358,11.0,323.47,323.47,323.442,323.442,11.0,False
'2018-12-04T16:23:00',323.358,323.364,323.304,323.309,43.75,323.442,323.442,323.392,323.399,43.24,True
'2018-12-04T16:24:00',323.308,323.412,323.301,323.349,60.6,323.393,323.452,323.391,323.432,72.62,False
'2018-12-04T16:25:00',323.349,323.38,323.339,323.343,41.2,323.44,323.463,323.429,323.433,54.12,True
'2018-12-04T16:26:00',323.343,323.348,323.334,323.348,24.5,323.432,323.435,323.422,323.432,32.25,False
'2018-12-04T16:27:00',323.346,323.353,323.328,323.338,25.25,323.432,323.439,323.412,323.426,26.75,True
'2018-12-04T16:28:00',323.34,323.352,323.338,323.34,32.62,323.442,323.443,323.426,323.43,34.75,False
'2018-12-04T16:29:00',323.347,323.352,323.338,323.34,14.25,323.437,323.443,323.427,323.43,15.25,True
'2018-12-04T16:30:00',323.347,323.359,323.338,323.357,16.0,323.437,323.45,323.426,323.447,17.5,False
'2018-12-04T16:31:00',323.358,323.358,323.355,323.355,2.0,323.448,323.448,323.445,323.445,2.0,True
'2018-12-04T16:32:00',323.355,323.363,323.354,323.363,13.25,323.442,323.452,323.442,323.452,13.25,False
'2018-12-04T16:33:00',323.359,323.363,323.342,323.361,36.25,323.449,323.452,323.438,323.451,37.75,False
'2018-12-04T16:34:00',323.361,323.377,323.355,323.355,24.0,323.451,323.467,323.442,323.442,23.75,True
'2018-12-04T16:35:00',323.352,323.365,323.352,323.362,13.25,323.442,323.452,323.442,323.452,14.75,False
'2018-12-04T16:36:00',323.362,323.363,323.351,323.356,13.25,323.452,323.453,323.441,323.446,16.37,True
'2018-12-04T16:37:00',323.357,323.363,323.357,323.363,12.0,323.447,323.453,323.447,323.453,14.99,True
'2018-12-04T16:38:00',323.369,323.373,323.361,323.367,29.5,323.459,323.472,323.451,323.457,30.37,False
'2018-12-04T16:39:00',323.37,323.396,323.348,323.355,88.87,323.46,323.48,323.438,323.445,102.01,True
'2018-12-04T16:40:00',323.363,323.368,323.353,323.366,21.5,323.453,323.462,323.443,323.456,23.75,True
'2018-12-04T16:41:00',323.367,323.4,323.367,323.398,70.0,323.457,323.503,323.457,323.503,61.95,True
'2018-12-04T16:42:00',323.398,323.505,323.32,323.419,62.25,323.503,323.551,323.41,323.502,67.76,True
'2018-12-04T16:43:00',323.419,323.433,323.408,323.429,31.75,323.502,323.523,323.498,323.516,27.0,False
'2018-12-04T16:44:00',323.428,323.428,323.428,323.428,1.0,323.516,323.516,323.516,323.516,1.0,True
'2018-12-04T16:45:00',323.428,323.43,323.426,323.43,15.5,323.528,323.531,323.516,323.52,21.31,True
'2018-12-04T16:46:00',323.438,323.488,323.438,323.464,28.0,323.52,323.571,323.52,323.554,29.75,False
'2018-12-04T16:47:00',323.457,323.482,323.456,323.459,35.73,323.547,323.572,323.546,323.549,33.61,True
'2018-12-04T16:48:00',323.455,323.484,323.453,323.484,22.5,323.545,323.572,323.543,323.572,19.12,False
'2018-12-04T16:49:00',323.468,323.486,323.454,323.454,72.75,323.556,323.576,323.544,323.544,69.75,False
'2018-12-04T16:50:00',323.465,323.479,323.452,323.452,14.75,323.555,323.568,323.542,323.542,14.0,False
'2018-12-04T16:51:00',323.458,323.458,323.449,323.45,9.75,323.542,323.544,323.539,323.54,9.5,False
'2018-12-04T16:52:00',323.45,323.45,323.449,323.449,7.5,323.54,323.54,323.539,323.539,6.0,False
'2018-12-04T16:53:00',323.448,323.448,323.44,323.441,12.5,323.533,323.533,323.53,323.531,11.0,True
'2018-12-04T16:54:00',323.447,323.455,323.447,323.451,20.0,323.537,323.546,323.537,323.541,19.75,True
'2018-12-04T16:55:00',323.452,323.5,323.451,323.489,33.62,323.542,323.597,323.541,323.579,29.56,True
'2018-12-04T16:56:00',323.491,323.503,323.49,323.49,20.0,323.581,323.598,323.58,323.58,18.75,True
'2018-12-04T16:57:00',323.49,323.496,323.482,323.495,14.0,323.58,323.58,323.572,323.572,14.75,False
'2018-12-04T16:58:00',323.495,323.505,323.429,323.438,41.5,323.579,323.585,323.519,323.533,47.5,False
'2018-12-04T16:59:00',323.436,323.44,323.418,323.438,25.5,323.533,323.533,323.518,323.524,26.0,False
'2018-12-04T17:00:00',323.438,323.438,323.428,323.428,29.75,323.533,323.533,323.525,323.528,27.5,False
'2018-12-04T17:01:00',323.428,323.438,323.409,323.419,109.5,323.53,323.533,323.482,323.526,94.47,False
'2018-12-04T17:02:00',323.429,323.429,323.378,323.388,101.44,323.532,323.533,323.485,323.492,83.65,False
'2018-12-04T17:03:00',323.378,323.398,323.378,323.388,39.25,323.492,323.498,323.482,323.492,31.2,False
'2018-12-04T17:04:00',323.379,323.388,323.378,323.378,18.25,323.492,323.492,323.491,323.492,18.0,False
'2018-12-04T17:05:00',323.398,323.398,323.332,323.346,36.69,323.492,323.492,323.431,323.452,51.8,False
'2018-12-04T17:06:00',323.346,323.346,323.333,323.333,13.25,323.442,323.452,323.441,323.441,18.0,False
'2018-12-04T17:07:00',323.338,323.338,323.333,323.333,4.0,323.441,323.441,323.441,323.441,6.0,True
'2018-12-04T17:08:00',323.333,323.339,323.333,323.338,4.75,323.441,323.442,323.441,323.442,5.0,False
'2018-12-04T17:09:00',323.338,323.338,323.337,323.337,2.25,323.442,323.442,323.442,323.442,2.0,False
'2018-12-04T17:10:00',323.331,323.331,323.324,323.326,27.87,323.442,323.445,323.432,323.44,23.5,True
'2018-12-04T17:11:00',323.326,323.328,323.324,323.327,10.25,323.44,323.442,323.438,323.441,13.5,False
'2018-12-04T17:12:00',323.324,323.324,323.318,323.324,12.5,323.432,323.438,323.432,323.438,19.24,True
'2018-12-04T17:13:00',323.324,323.329,323.324,323.329,8.75,323.438,323.442,323.438,323.442,12.5,True
'2018-12-04T17:14:00',323.329,323.337,323.329,323.332,5.5,323.442,323.442,323.442,323.442,4.5,True
'2018-12-04T17:15:00',323.334,323.341,323.334,323.341,7.75,323.442,323.452,323.442,323.452,7.5,True
'2018-12-04T17:16:00',323.341,323.358,323.341,323.342,19.0,323.451,323.459,323.451,323.456,21.75,True
'2018-12-04T17:17:00',323.341,323.345,323.341,323.345,9.75,323.455,323.459,323.455,323.459,13.75,True
'2018-12-04T17:18:00',323.345,323.39,323.345,323.384,28.25,323.459,323.498,323.459,323.498,39.0,False
'2018-12-04T17:19:00',323.384,323.386,323.37,323.37,16.37,323.498,323.498,323.481,323.481,20.44,False
'2018-12-04T17:20:00',323.37,323.376,323.369,323.369,15.37,323.481,323.482,323.481,323.482,18.0,True
'2018-12-04T17:21:00',323.369,323.379,323.369,323.377,16.0,323.483,323.491,323.482,323.482,16.45,False
'2018-12-04T17:22:00',323.379,323.38,323.363,323.363,15.37,323.482,323.482,323.477,323.477,15.5,True
'2018-12-04T17:23:00',323.363,323.365,323.363,323.365,4.0,323.472,323.479,323.472,323.479,5.09,True
'2018-12-04T17:24:00',323.365,323.384,323.357,323.379,27.75,323.479,323.498,323.477,323.491,33.79,False
'2018-12-04T17:25:00',323.379,323.384,323.363,323.364,19.87,323.492,323.498,323.477,323.478,27.59,False
'2018-12-04T17:26:00',323.364,323.364,323.363,323.363,11.0,323.478,323.478,323.477,323.477,11.25,False
'2018-12-04T17:27:00',323.363,323.367,323.363,323.363,12.5,323.477,323.481,323.477,323.477,20.65,True
'2018-12-04T17:28:00',323.363,323.367,323.363,323.365,7.5,323.477,323.481,323.477,323.479,7.5,True
'2018-12-04T17:29:00',323.363,323.369,323.363,323.368,9.25,323.477,323.483,323.477,323.482,9.25,True
'2018-12-04T17:30:00',323.369,323.585,323.369,323.585,93.9,323.483,323.712,323.483,323.702,92.94,False
'2018-12-04T17:31:00',323.596,323.596,323.517,323.521,29.75,323.682,323.682,323.631,323.632,31.0,False
'2018-12-04T17:32:00',323.52,323.527,323.508,323.509,38.5,323.632,323.641,323.612,323.623,36.5,False
'2018-12-04T17:33:00',323.517,323.526,323.478,323.496,31.25,323.631,323.64,323.592,323.61,31.75,False
'2018-12-04T17:34:00',323.496,323.496,323.464,323.481,27.99,323.602,323.61,323.578,323.595,25.0,True
'2018-12-04T17:35:00',323.489,323.489,323.464,323.485,19.75,323.602,323.602,323.578,323.599,19.24,False
'2018-12-04T17:36:00',323.485,323.496,323.456,323.461,25.25,323.599,323.612,323.574,323.575,24.12,False
'2018-12-04T17:37:00',323.461,323.461,323.351,323.351,118.5,323.575,323.575,323.462,323.462,140.74,True
'2018-12-04T17:38:00',323.351,323.404,323.345,323.394,78.0,323.465,323.522,323.461,323.508,81.8,False
'2018-12-04T17:39:00',323.394,323.427,323.351,323.365,78.94,323.508,323.542,323.462,323.482,76.07,False
'2018-12-04T17:40:00',323.36,323.382,323.358,323.362,36.0,323.482,323.492,323.472,323.472,43.5,False
'2018-12-04T17:41:00',323.355,323.366,323.354,323.358,13.25,323.469,323.48,323.468,323.472,15.5,False
'2018-12-04T17:42:00',323.358,323.36,323.352,323.357,16.0,323.472,323.474,323.466,323.471,16.81,True
'2018-12-04T17:43:00',323.367,323.372,323.353,323.372,31.32,323.481,323.493,323.467,323.491,28.99,False
'2018-12-04T17:44:00',323.379,323.379,323.349,323.363,56.61,323.492,323.492,323.465,323.477,51.0,False
'2018-12-04T17:45:00',323.369,323.369,323.351,323.356,36.25,323.483,323.483,323.465,323.47,33.0,False
'2018-12-04T17:46:00',323.356,323.366,323.348,323.356,31.75,323.47,323.48,323.462,323.47,28.0,False
'2018-12-04T17:47:00',323.358,323.358,323.345,323.352,28.62,323.472,323.472,323.459,323.466,27.99,True
'2018-12-04T17:48:00',323.352,323.361,323.352,323.356,15.75,323.466,323.475,323.466,323.47,15.0,False
'2018-12-04T17:49:00',323.356,323.361,323.352,323.354,16.75,323.47,323.475,323.466,323.468,15.5,False
'2018-12-04T17:50:00',323.355,323.368,323.347,323.352,30.75,323.469,323.482,323.461,323.466,28.25,True
'2018-12-04T17:51:00',323.346,323.363,323.346,323.353,27.0,323.46,323.477,323.46,323.467,26.37,False
'2018-12-04T17:52:00',323.357,323.361,323.353,323.353,20.75,323.471,323.475,323.467,323.467,19.0,False
'2018-12-04T17:53:00',323.361,323.368,323.351,323.351,14.25,323.475,323.475,323.465,323.465,13.0,False
'2018-12-04T17:54:00',323.352,323.355,323.348,323.351,18.25,323.466,323.469,323.462,323.465,21.75,False
'2018-12-04T17:55:00',323.351,323.358,323.351,323.351,20.25,323.465,323.472,323.462,323.465,28.25,True
'2018-12-04T17:56:00',323.351,323.358,323.351,323.355,14.75,323.465,323.472,323.465,323.469,16.3,True
'2018-12-04T17:57:00',323.359,323.361,323.352,323.356,15.75,323.473,323.475,323.466,323.47,15.25,True
'2018-12-04T17:58:00',323.356,323.378,323.356,323.363,34.25,323.47,323.495,323.47,323.477,30.24,False
'2018-12-04T17:59:00',323.363,323.363,323.362,323.362,9.0,323.477,323.477,323.476,323.476,8.5,False
'2018-12-04T18:00:00',323.361,323.368,323.359,323.36,11.0,323.475,323.482,323.473,323.474,12.12,True
'2018-12-04T18:01:00',323.361,323.362,323.361,323.361,3.0,323.475,323.476,323.475,323.475,3.0,True
'2018-12-04T18:02:00',323.362,323.363,323.361,323.363,5.0,323.476,323.477,323.475,323.477,5.0,True
'2018-12-04T18:03:00',323.362,323.369,323.36,323.368,8.0,323.476,323.483,323.474,323.482,9.5,True
'2018-12-04T18:04:00',323.361,323.392,323.361,323.381,56.25,323.475,323.51,323.475,323.51,52.35,False
'2018-12-04T18:05:00',323.381,323.399,323.367,323.373,24.0,323.51,323.514,323.483,323.487,24.5,False
'2018-12-04T18:06:00',323.362,323.373,323.362,323.372,18.5,323.476,323.487,323.476,323.486,18.0,True
'2018-12-04T18:07:00',323.369,323.527,323.365,323.524,29.71,323.483,323.641,323.479,323.638,27.87,False
'2018-12-04T18:08:00',323.527,323.527,323.507,323.52,58.62,323.638,323.64,323.633,323.634,52.75,False
'2018-12-04T18:09:00',323.519,323.519,323.5,323.515,19.25,323.633,323.633,323.614,323.629,19.0,False
'2018-12-04T18:10:00',323.495,323.515,323.49,323.513,38.25,323.618,323.629,323.581,323.627,39.57,False
'2018-12-04T18:11:00',323.513,323.522,323.497,323.501,38.0,323.627,323.645,323.615,323.621,49.87,True
'2018-12-04T18:12:00',323.501,323.516,323.501,323.514,22.75,323.621,323.638,323.621,323.637,33.62,True
'2018-12-04T18:13:00',323.514,323.524,323.508,323.517,32.0,323.637,323.647,323.63,323.64,26.5,False
'2018-12-04T18:14:00',323.517,323.525,323.512,323.513,46.75,323.64,323.648,323.635,323.636,41.36,True
'2018-12-04T18:15:00',323.515,323.517,323.512,323.517,13.0,323.638,323.64,323.634,323.64,11.62,False
'2018-12-04T18:16:00',323.517,323.522,323.493,323.5,61.23,323.64,323.644,323.62,323.622,48.98,True
'2018-12-04T18:17:00',323.5,323.512,323.5,323.51,38.5,323.622,323.635,323.622,323.632,36.62,False
'2018-12-04T18:18:00',323.51,323.512,323.373,323.376,47.75,323.632,323.634,323.495,323.499,45.1,True
'2018-12-04T18:19:00',323.376,323.449,323.376,323.449,62.0,323.499,323.576,323.499,323.571,53.7,True
'2018-12-04T18:20:00',323.449,323.454,323.447,323.451,16.25,323.571,323.576,323.57,323.574,13.0,True
'2018-12-04T18:21:00',323.452,323.466,323.451,323.464,127.0,323.574,323.588,323.574,323.587,104.0,True
'2018-12-04T18:22:00',323.466,323.482,323.459,323.481,30.0,323.588,323.604,323.581,323.603,26.62,True
'2018-12-04T18:23:00',323.48,323.486,323.479,323.484,13.0,323.603,323.608,323.602,323.607,12.86,True
'2018-12-04T18:24:00',323.484,323.489,323.467,323.489,41.75,323.607,323.61,323.592,323.603,35.98,True
'2018-12-04T18:25:00',323.49,323.491,323.488,323.491,9.5,323.604,323.605,323.602,323.605,8.0,False
'2018-12-04T18:26:00',323.49,323.493,323.48,323.485,15.5,323.604,323.607,323.594,323.599,13.0,False
'2018-12-04T18:27:00',323.485,323.485,323.466,323.477,27.5,323.599,323.599,323.584,323.591,22.0,False
'2018-12-04T18:28:00',323.477,323.479,323.476,323.476,36.0,323.591,323.593,323.59,323.59,29.0,True
'2018-12-04T18:29:00',323.475,323.5,323.467,323.5,48.61,323.589,323.614,323.581,323.614,38.0,True
'2018-12-04T18:30:00',323.5,323.518,323.496,323.518,15.5,323.614,323.614,323.61,323.613,13.0,False
'2018-12-04T18:31:00',323.499,323.499,323.494,323.498,12.0,323.613,323.613,323.608,323.612,10.0,True
'2018-12-04T18:32:00',323.498,323.571,323.486,323.542,28.25,323.612,323.693,323.608,323.685,29.37,False
'2018-12-04T18:33:00',323.535,323.568,323.534,323.545,76.5,323.685,323.692,323.658,323.667,97.11,True
'2018-12-04T18:34:00',323.545,323.561,323.525,323.548,69.75,323.667,323.683,323.651,323.671,83.98,False
'2018-12-04T18:35:00',323.548,323.557,323.535,323.54,44.0,323.671,323.677,323.657,323.662,52.74,False
'2018-12-04T18:36:00',323.55,323.55,323.502,323.503,96.75,323.672,323.672,323.62,323.625,117.22,True
'2018-12-04T18:37:00',323.497,323.525,323.486,323.515,33.25,323.619,323.648,323.616,323.629,39.0,True
'2018-12-04T18:38:00',323.516,323.53,323.516,323.518,17.0,323.63,323.644,323.63,323.632,17.0,True
'2018-12-04T18:39:00',323.511,323.534,323.5,323.534,26.5,323.625,323.65,323.618,323.648,26.25,True
'2018-12-04T18:40:00',323.534,323.534,323.524,323.533,14.25,323.656,323.663,323.638,323.663,14.5,False
'2018-12-04T18:41:00',323.533,323.552,323.52,323.526,38.25,323.663,323.675,323.643,323.649,41.5,True
'2018-12-04T18:42:00',323.518,323.556,323.518,323.543,30.25,323.649,323.681,323.642,323.68,31.5,False
'2018-12-04T18:43:00',323.543,323.553,323.518,323.518,33.5,323.665,323.675,323.64,323.64,36.75,True
'2018-12-04T18:44:00',323.518,323.546,323.511,323.546,37.0,323.638,323.668,323.633,323.668,42.5,False
'2018-12-04T18:45:00',323.548,323.558,323.525,323.54,68.25,323.671,323.685,323.646,323.662,74.25,False
'2018-12-04T18:46:00',323.546,323.562,323.511,323.537,78.62,323.668,323.686,323.64,323.659,94.4,False
'2018-12-04T18:47:00',323.548,323.563,323.522,323.529,36.25,323.67,323.69,323.632,323.632,37.49,True
'2018-12-04T18:48:00',323.529,323.556,323.519,323.553,43.42,323.652,323.678,323.641,323.675,51.66,False
'2018-12-04T18:49:00',323.56,323.56,323.53,323.544,36.62,323.682,323.682,323.652,323.666,40.0,True
'2018-12-04T18:50:00',323.548,323.557,323.517,323.55,22.75,323.671,323.68,323.647,323.672,25.25,False
'2018-12-04T18:51:00',323.55,323.56,323.523,323.539,59.5,323.672,323.685,323.647,323.662,67.18,True
'2018-12-04T18:52:00',323.548,323.554,323.538,323.544,22.0,323.67,323.675,323.66,323.666,24.37,True
'2018-12-04T18:53:00',323.544,323.56,323.537,323.551,24.25,323.666,323.682,323.66,323.671,28.25,False
'2018-12-04T18:54:00',323.551,323.563,323.53,323.53,20.0,323.671,323.685,323.663,323.664,22.87,False
'2018-12-04T18:55:00',323.53,323.557,323.521,323.528,36.12,323.656,323.679,323.644,323.651,41.5,True
'2018-12-04T18:56:00',323.517,323.551,323.517,323.551,39.0,323.647,323.673,323.647,323.673,42.25,False
'2018-12-04T18:57:00',323.557,323.558,323.528,323.544,16.25,323.679,323.68,323.652,323.666,18.25,True
'2018-12-04T18:58:00',323.551,323.559,323.53,323.545,25.8,323.673,323.681,323.658,323.667,28.75,True
'2018-12-04T18:59:00',323.545,323.555,323.527,323.549,38.87,323.668,323.677,323.65,323.672,41.62,False
'2018-12-04T19:00:00',323.524,323.524,323.494,323.494,23.5,323.674,323.678,323.65,323.669,27.9,True
'2018-12-04T19:01:00',323.495,323.508,323.494,323.508,26.25,323.67,323.683,323.669,323.683,38.75,False
'2018-12-04T19:02:00',323.508,323.515,323.501,323.507,37.5,323.683,323.69,323.677,323.682,56.7,False
'2018-12-04T19:03:00',323.507,323.507,323.49,323.49,20.5,323.682,323.682,323.665,323.665,35.65,False
'2018-12-04T19:04:00',323.487,323.487,323.474,323.479,27.5,323.662,323.662,323.65,323.654,43.71,False
'2018-12-04T19:05:00',323.465,323.465,323.457,323.457,11.5,323.64,323.64,323.632,323.632,17.15,True
'2018-12-04T19:06:00',323.459,323.459,323.457,323.459,12.75,323.635,323.635,323.632,323.634,20.25,False
'2018-12-04T19:07:00',323.456,323.458,323.455,323.455,13.95,323.631,323.633,323.63,323.63,21.45,False
'2018-12-04T19:08:00',323.455,323.455,323.451,323.451,38.06,323.63,323.63,323.626,323.626,51.9,False
'2018-12-04T19:09:00',323.451,323.453,323.447,323.447,18.2,323.626,323.628,323.622,323.622,20.14,True
'2018-12-04T19:10:00',323.447,323.452,323.441,323.452,39.62,323.622,323.628,323.616,323.628,43.62,True
'2018-12-04T19:11:00',323.452,323.455,323.446,323.455,57.98,323.628,323.63,323.621,323.63,71.7,False
'2018-12-04T19:12:00',323.455,323.458,323.449,323.449,41.93,323.63,323.633,323.624,323.624,55.2,True
'2018-12-04T19:13:00',323.449,323.458,323.444,323.458,30.44,323.624,323.633,323.619,323.633,43.4,True
'2018-12-04T19:14:00',323.458,323.465,323.437,323.465,61.45,323.633,323.64,323.605,323.64,75.6,True
'2018-12-04T19:15:00',323.465,323.558,323.454,323.55,83.41,323.64,323.731,323.63,323.703,114.99,True
'2018-12-04T19:16:00',323.55,323.634,323.538,323.622,80.0,323.701,323.774,323.701,323.77,69.89,True
'2018-12-04T19:17:00',323.62,323.651,323.595,323.619,67.14,323.769,323.818,323.754,323.818,66.41,True
'2018-12-04T19:18:00',323.632,323.695,323.621,323.691,70.27,323.807,323.842,323.807,323.841,63.9,True
'2018-12-04T19:19:00',323.691,323.697,323.691,323.697,55.19,323.841,323.844,323.84,323.844,38.25,False
'2018-12-04T19:20:00',323.695,323.695,323.603,323.604,32.02,323.84,323.84,323.777,323.792,38.13,True
'2018-12-04T19:21:00',323.604,323.714,323.602,323.615,21.55,323.782,323.851,323.777,323.79,29.32,False
'2018-12-04T19:22:00',323.614,323.747,323.508,323.54,83.92,323.789,323.851,323.683,323.702,99.89,True
'2018-12-04T19:23:00',323.541,323.64,323.476,323.613,64.9,323.716,323.792,323.651,323.788,87.23,False
'2018-12-04T19:24:00',323.613,323.613,323.58,323.582,31.5,323.782,323.782,323.755,323.758,46.12,False
'2018-12-04T19:25:00',323.578,323.578,323.56,323.56,24.52,323.753,323.753,323.735,323.735,34.09,False
'2018-12-04T19:26:00',323.56,323.658,323.521,323.521,31.34,323.735,323.806,323.695,323.696,36.42,True
'2018-12-04T19:27:00',323.521,323.563,323.494,323.563,59.07,323.696,323.751,323.684,323.751,67.03,True
'2018-12-04T19:28:00',323.563,323.758,323.563,323.746,110.31,323.751,323.881,323.747,323.881,129.34,True
'2018-12-04T19:29:00',323.758,323.76,323.748,323.755,22.17,323.881,323.894,323.88,323.883,21.12,True
'2018-12-04T19:30:00',323.755,323.798,323.75,323.793,40.12,323.883,323.961,323.88,323.961,47.78,False
'2018-12-04T19:31:00',323.797,323.799,323.786,323.786,32.25,323.948,323.949,323.944,323.944,28.25,False
'2018-12-04T19:32:00',323.786,323.786,323.786,323.786,13.5,323.944,323.944,323.944,323.944,13.95,True
'2018-12-04T19:33:00',323.786,323.787,323.783,323.787,11.37,323.944,323.945,323.94,323.945,11.25,False
'2018-12-04T19:34:00',323.787,323.787,323.787,323.787,38.75,323.945,323.946,323.945,323.945,39.15,False
'2018-12-04T19:35:00',323.787,323.787,323.785,323.785,33.75,323.939,323.944,323.939,323.943,33.75,True
'2018-12-04T19:36:00',323.785,323.787,323.781,323.784,37.71,323.943,323.96,323.943,323.96,34.67,False
'2018-12-04T19:37:00',323.786,323.786,323.783,323.783,38.85,323.96,323.96,323.953,323.955,38.85,False
'2018-12-04T19:38:00',323.783,323.783,323.783,323.783,48.25,323.955,323.955,323.955,323.955,38.15,True
'2018-12-04T19:39:00',323.783,323.798,323.783,323.788,54.75,323.955,323.955,323.955,323.955,46.6,True
'2018-12-04T19:40:00',323.788,323.798,323.783,323.788,56.5,323.955,323.956,323.955,323.956,57.2,False
'2018-12-04T19:41:00',323.788,323.79,323.783,323.785,45.25,323.956,323.956,323.956,323.956,38.95,False
'2018-12-04T19:42:00',323.785,323.785,323.785,323.785,60.25,323.956,323.956,323.956,323.956,48.45,False
'2018-12-04T19:43:00',323.785,323.798,323.783,323.783,25.97,323.956,323.956,323.954,323.954,26.6,True
'2018-12-04T19:44:00',323.785,323.785,323.785,323.785,15.0,323.958,323.958,323.958,323.958,17.8,True
'2018-12-04T19:45:00',323.785,323.789,323.785,323.786,31.5,323.958,323.958,323.957,323.958,37.6,False
'2018-12-04T19:46:00',323.786,323.788,323.786,323.787,29.62,323.958,323.958,323.952,323.952,37.8,True
'2018-12-04T19:47:00',323.787,323.787,323.787,323.787,20.73,323.952,323.957,323.952,323.957,24.55,False
'2018-12-04T19:48:00',323.787,323.787,323.787,323.787,6.25,323.957,323.957,323.957,323.957,7.25,False
'2018-12-04T19:49:00',323.787,323.787,323.787,323.787,24.0,323.957,323.957,323.942,323.942,33.3,False
'2018-12-04T19:50:00',323.787,323.789,323.787,323.787,15.75,323.942,323.942,323.942,323.942,22.25,True
'2018-12-04T19:51:00',323.787,323.787,323.787,323.787,27.0,323.952,323.952,323.952,323.952,39.5,False
'2018-12-04T19:52:00',323.787,323.791,323.787,323.791,25.0,323.952,323.957,323.94,323.94,30.7,False
'2018-12-04T19:53:00',323.791,323.791,323.791,323.791,33.5,323.94,323.94,323.94,323.94,33.5,False
'2018-12-04T19:54:00',323.791,323.791,323.791,323.791,39.75,323.94,323.94,323.939,323.939,40.0,True
'2018-12-04T19:55:00',323.791,323.793,323.791,323.793,32.25,323.939,323.944,323.939,323.942,33.75,False
'2018-12-04T19:56:00',323.793,323.793,323.786,323.791,29.99,323.942,323.946,323.932,323.932,31.37,True
'2018-12-04T19:57:00',323.791,323.791,323.79,323.79,26.25,323.932,323.947,323.932,323.947,27.25,False
'2018-12-04T19:58:00',323.79,323.79,323.79,323.79,14.5,323.947,323.947,323.947,323.947,14.5,False
'2018-12-04T19:59:00',323.79,323.79,323.788,323.788,6.75,323.95,323.95,323.948,323.948,9.49,False
'2018-12-04T20:00:00',323.788,323.788,323.788,323.788,2.5,323.948,323.948,323.948,323.948,3.74,False
'2018-12-04T20:01:00',323.788,323.788,323.787,323.787,5.37,323.94,323.943,323.94,323.943,3.75,False
'2018-12-04T20:02:00',323.787,323.818,323.785,323.785,4.75,323.943,323.943,323.943,323.943,5.0,False
'2018-12-04T20:03:00',323.787,323.787,323.782,323.784,29.79,323.944,323.944,323.932,323.937,27.61,True
'2018-12-04T20:04:00',323.784,323.785,323.784,323.785,9.61,323.937,323.942,323.937,323.939,6.25,False
'2018-12-04T20:05:00',323.784,323.785,323.784,323.784,4.74,323.937,323.937,323.922,323.922,3.5,True
'2018-12-04T20:06:00',323.784,323.789,323.784,323.789,8.74,323.922,323.942,323.922,323.942,7.25,True
'2018-12-04T20:07:00',323.789,323.789,323.789,323.789,6.0,323.922,323.943,323.922,323.943,4.25,False
'2018-12-04T20:08:00',323.787,323.787,323.785,323.785,3.12,323.944,323.944,323.943,323.943,2.5,True
'2018-12-04T20:09:00',323.785,323.792,323.778,323.792,14.86,323.943,323.946,323.924,323.946,12.62,False
'2018-12-04T20:10:00',323.792,323.792,323.776,323.776,20.0,323.946,323.946,323.937,323.937,22.6,False
'2018-12-04T20:11:00',323.771,323.787,323.771,323.782,21.25,323.926,323.944,323.912,323.922,17.75,False
'2018-12-04T20:12:00',323.782,323.782,323.758,323.766,27.12,323.912,323.941,323.892,323.927,22.0,False
'2018-12-04T20:13:00',323.766,323.768,323.746,323.746,25.12,323.926,323.926,323.909,323.909,23.0,True
'2018-12-04T20:14:00',323.746,323.759,323.745,323.759,20.25,323.909,323.931,323.906,323.931,16.06,False
'2018-12-04T20:15:00',323.751,323.76,323.742,323.752,23.87,323.912,323.932,323.91,323.919,21.64,True
'2018-12-04T20:16:00',323.752,323.753,323.751,323.751,28.5,323.919,323.931,323.919,323.922,27.82,True
'2018-12-04T20:17:00',323.758,323.758,323.753,323.756,9.37,323.924,323.931,323.924,323.928,10.35,True
'2018-12-04T20:18:00',323.756,323.788,323.756,323.756,24.75,323.928,323.931,323.928,323.931,27.7,False
'2018-12-04T20:19:00',323.757,323.757,323.757,323.757,6.0,323.942,323.942,323.922,323.922,5.52,False
'2018-12-04T20:20:00',323.755,323.755,323.755,323.755,20.25,323.922,323.922,323.921,323.922,17.49,False
'2018-12-04T20:21:00',323.755,323.755,323.755,323.755,0.0,323.922,323.922,323.922,323.922,0.0,True
'2018-12-04T20:22:00',323.756,323.757,323.756,323.757,8.75,323.912,323.931,323.912,323.931,6.0,False
'2018-12-04T20:23:00',323.757,323.757,323.757,323.757,0.0,323.931,323.931,323.931,323.931,0.0,True
'2018-12-04T20:24:00',323.788,323.788,323.754,323.758,21.75,323.937,323.942,323.932,323.942,27.3,False
'2018-12-04T20:25:00',323.758,323.758,323.755,323.756,24.75,323.942,323.942,323.921,323.924,25.05,True
'2018-12-04T20:26:00',323.757,323.757,323.755,323.755,11.5,323.942,323.942,323.942,323.942,12.9,True
'2018-12-04T20:27:00',323.755,323.775,323.755,323.763,30.87,323.942,323.962,323.922,323.938,31.35,True
'2018-12-04T20:28:00',323.763,323.765,323.762,323.764,24.5,323.938,323.94,323.937,323.939,24.5,True
'2018-12-04T20:29:00',323.764,323.788,323.76,323.766,14.25,323.939,323.943,323.935,323.941,15.75,False
'2018-12-04T20:30:00',323.76,323.765,323.76,323.764,43.75,323.935,323.94,323.935,323.939,43.75,False
'2018-12-04T20:31:00',323.757,323.765,323.757,323.764,29.75,323.933,323.94,323.932,323.939,29.75,False
'2018-12-04T20:32:00',323.764,323.766,323.764,323.764,22.75,323.939,323.941,323.939,323.939,22.95,False
'2018-12-04T20:33:00',323.764,323.766,323.761,323.764,14.0,323.939,323.941,323.936,323.939,14.0,False
'2018-12-04T20:34:00',323.764,323.765,323.762,323.764,19.25,323.939,323.94,323.912,323.939,18.5,False
'2018-12-04T20:35:00',323.764,323.788,323.757,323.758,36.0,323.939,323.939,323.932,323.933,36.75,False
'2018-12-04T20:36:00',323.758,323.758,323.758,323.758,8.75,323.933,323.933,323.933,323.933,8.75,False
'2018-12-04T20:37:00',323.757,323.763,323.757,323.757,14.75,323.932,323.938,323.932,323.932,14.75,True
'2018-12-04T20:38:00',323.757,323.763,323.757,323.763,18.0,323.932,323.938,323.932,323.938,18.0,False
'2018-12-04T20:39:00',323.765,323.765,323.757,323.757,26.25,323.94,323.94,323.922,323.922,26.25,True
'2018-12-04T20:40:00',323.757,323.762,323.757,323.762,13.5,323.922,323.922,323.922,323.922,12.62,True
'2018-12-04T20:41:00',323.762,323.762,323.753,323.76,22.75,323.937,323.937,323.928,323.935,22.75,True
'2018-12-04T20:42:00',323.76,323.761,323.753,323.761,25.0,323.935,323.936,323.928,323.936,25.0,True
'2018-12-04T20:43:00',323.756,323.765,323.756,323.763,10.0,323.931,323.94,323.931,323.938,10.0,False
'2018-12-04T20:44:00',323.764,323.764,323.755,323.757,19.0,323.922,323.933,323.922,323.933,18.62,False
'2018-12-04T20:45:00',323.757,323.761,323.753,323.753,55.25,323.933,323.937,323.928,323.928,55.7,True
'2018-12-04T20:46:00',323.753,323.788,323.753,323.758,28.5,323.928,323.937,323.928,323.93,29.25,True
'2018-12-04T20:47:00',323.748,323.764,323.748,323.764,32.5,323.941,323.941,323.928,323.939,32.0,True
'2018-12-04T20:48:00',323.767,323.818,323.767,323.808,45.98,323.939,323.975,323.939,323.953,65.57,True
'2018-12-04T20:49:00',323.808,323.808,323.788,323.808,22.0,323.949,323.958,323.949,323.958,31.5,False
'2018-12-04T20:50:00',323.828,323.828,323.788,323.788,22.75,323.953,323.963,323.953,323.953,28.75,False
'2018-12-04T20:51:00',323.788,323.788,323.788,323.788,6.0,323.953,323.953,323.952,323.952,6.75,True
'2018-12-04T20:52:00',323.782,323.798,323.782,323.798,23.0,323.951,323.952,323.951,323.952,22.5,False
'2018-12-04T20:53:00',323.798,323.798,323.788,323.798,17.5,323.952,323.952,323.952,323.952,19.5,False
'2018-12-04T20:54:00',323.798,323.798,323.788,323.788,17.0,323.952,323.955,323.952,323.955,18.0,True
'2018-12-04T20:55:00',323.788,323.788,323.788,323.788,9.0,323.955,323.956,323.955,323.956,8.75,False
'2018-12-04T20:56:00',323.788,323.788,323.778,323.788,20.62,323.956,323.956,323.953,323.954,19.0,True
'2018-12-04T20:57:00',323.788,323.788,323.788,323.788,15.0,323.955,323.957,323.955,323.955,17.5,False
'2018-12-04T20:58:00',323.788,323.788,323.788,323.788,16.5,323.955,323.955,323.955,323.955,16.5,False
'2018-12-04T20:59:00',323.788,323.789,323.788,323.788,27.5,323.955,323.955,323.954,323.954,30.0,True
'2018-12-04T21:00:00',323.788,323.788,323.788,323.788,23.0,323.954,323.957,323.954,323.957,18.7,True
'2018-12-04T21:01:00',323.788,323.79,323.788,323.789,31.75,323.956,323.965,323.956,323.964,32.45,False
'2018-12-04T21:02:00',323.789,323.808,323.778,323.778,23.19,323.964,323.964,323.952,323.952,32.15,False
'2018-12-04T21:03:00',323.778,323.798,323.778,323.778,34.97,323.952,323.959,323.948,323.949,39.85,True
'2018-12-04T21:04:00',323.778,323.798,323.778,323.78,20.85,323.949,323.955,323.949,323.955,26.0,True
'2018-12-04T21:05:00',323.78,323.798,323.778,323.781,19.47,323.955,323.956,323.951,323.956,24.5,False
'2018-12-04T21:06:00',323.78,323.78,323.78,323.78,3.0,323.955,323.955,323.955,323.955,3.0,True
'2018-12-04T21:07:00',323.78,323.808,323.78,323.788,24.6,323.955,323.957,323.95,323.954,34.25,False
'2018-12-04T21:08:00',323.798,323.808,323.778,323.788,61.64,323.954,323.957,323.95,323.951,83.5,False
'2018-12-04T21:09:00',323.808,323.808,323.78,323.788,50.3,323.951,323.958,323.95,323.95,71.75,False
'2018-12-04T21:10:00',323.808,323.808,323.779,323.788,49.4,323.95,323.953,323.95,323.95,71.0,True
'2018-12-04T21:11:00',323.788,323.808,323.778,323.798,46.2,323.95,323.959,323.95,323.952,60.5,False
'2018-12-04T21:12:00',323.788,323.798,323.778,323.778,14.23,323.952,323.956,323.95,323.95,20.75,True
'2018-12-04T21:13:00',323.776,323.808,323.776,323.798,21.24,323.95,323.95,323.95,323.95,28.5,False
'2018-12-04T21:14:00',323.778,323.798,323.778,323.798,13.8,323.95,323.952,323.95,323.95,18.0,False
'2018-12-04T21:15:00',323.788,323.808,323.779,323.788,27.57,323.95,323.956,323.95,323.956,43.5,True
'2018-12-04T21:16:00',323.778,323.788,323.778,323.788,17.58,323.952,323.958,323.952,323.958,19.5,True
'2018-12-04T21:17:00',323.788,323.798,323.788,323.798,14.6,323.958,323.958,323.955,323.955,19.5,False
'2018-12-04T21:18:00',323.798,323.798,323.78,323.78,5.5,323.955,323.955,323.955,323.955,7.0,True
'2018-12-04T21:19:00',323.778,323.808,323.778,323.788,27.6,323.953,323.953,323.95,323.95,34.75,False
'2018-12-04T21:20:00',323.808,323.808,323.778,323.779,18.73,323.95,323.953,323.95,323.953,22.75,True
'2018-12-04T21:21:00',323.808,323.808,323.808,323.808,7.0,323.956,323.956,323.953,323.953,10.75,False
'2018-12-04T21:22:00',323.808,323.808,323.786,323.788,12.24,323.953,323.953,323.95,323.95,19.5,False
'2018-12-04T21:23:00',323.788,323.818,323.782,323.782,32.58,323.953,323.959,323.95,323.955,45.75,True
'2018-12-04T21:24:00',323.798,323.808,323.78,323.808,20.22,323.955,323.955,323.952,323.952,30.5,False
'2018-12-04T21:25:00',323.808,323.808,323.782,323.782,18.46,323.952,323.957,323.952,323.957,25.5,False
'2018-12-04T21:26:00',323.782,323.788,323.778,323.778,10.73,323.957,323.959,323.952,323.952,14.75,True
'2018-12-04T21:27:00',323.788,323.788,323.778,323.788,11.5,323.953,323.953,323.95,323.95,16.75,False
'2018-12-04T21:28:00',323.798,323.798,323.78,323.78,8.62,323.95,323.955,323.95,323.955,12.75,True
'2018-12-04T21:29:00',323.798,323.798,323.788,323.788,10.12,323.955,323.955,323.952,323.952,17.5,False
'2018-12-04T21:30:00',323.778,323.808,323.778,323.782,35.85,323.952,323.957,323.946,323.957,45.0,False
'2018-12-04T21:31:00',323.778,323.788,323.778,323.778,14.87,323.951,323.957,323.95,323.952,22.75,False
'2018-12-04T21:32:00',323.78,323.788,323.776,323.778,26.22,323.955,323.955,323.951,323.951,31.75,True
'2018-12-04T21:33:00',323.788,323.788,323.778,323.778,23.43,323.951,323.953,323.95,323.953,32.0,False
'2018-12-04T21:34:00',323.778,323.808,323.775,323.775,34.37,323.953,323.953,323.95,323.95,40.25,False
'2018-12-04T21:35:00',323.775,323.788,323.772,323.772,17.75,323.95,323.95,323.947,323.947,21.0,True
'2018-12-04T21:36:00',323.773,323.788,323.77,323.788,9.0,323.948,323.948,323.945,323.945,13.25,False
'2018-12-04T21:37:00',323.771,323.788,323.771,323.788,8.49,323.947,323.947,323.942,323.942,10.75,True
'2018-12-04T21:38:00',323.798,323.808,323.77,323.798,38.62,323.942,323.963,323.942,323.953,55.75,False
'2018-12-04T21:39:00',323.798,323.798,323.773,323.773,7.24,323.953,323.953,323.948,323.948,11.25,False
'2018-12-04T21:40:00',323.771,323.772,323.771,323.771,4.36,323.947,323.947,323.946,323.946,6.0,True
'2018-12-04T21:41:00',323.771,323.778,323.768,323.778,11.0,323.947,323.954,323.943,323.953,14.5,False
'2018-12-04T21:42:00',323.786,323.798,323.765,323.772,28.43,323.961,323.961,323.94,323.947,36.95,True
'2018-12-04T21:43:00',323.769,323.798,323.765,323.798,23.25,323.944,323.946,323.94,323.946,29.0,True
'2018-12-04T21:44:00',323.798,323.818,323.774,323.798,17.75,323.949,323.953,323.941,323.953,28.25,False
'2018-12-04T21:45:00',323.798,323.798,323.765,323.798,21.0,323.959,323.959,323.94,323.94,32.5,False
'2018-12-04T21:46:00',323.788,323.798,323.765,323.778,16.5,323.94,323.951,323.94,323.951,24.25,True
'2018-12-04T21:47:00',323.778,323.818,323.761,323.808,25.75,323.945,323.967,323.936,323.944,38.45,False
'2018-12-04T21:48:00',323.808,323.808,323.798,323.798,3.0,323.95,323.95,323.941,323.941,5.2,True
'2018-12-04T21:49:00',323.808,323.828,323.808,323.828,2.0,323.941,323.943,323.941,323.943,3.45,False
'2018-12-04T21:50:00',323.808,323.808,323.769,323.808,11.75,323.963,323.963,323.912,323.946,15.4,False
'2018-12-04T21:51:00',323.808,323.808,323.808,323.808,4.0,323.942,323.948,323.941,323.941,6.6,False
'2018-12-04T21:52:00',323.808,323.808,323.788,323.788,8.5,323.94,323.948,323.94,323.947,13.5,False
'2018-12-04T21:53:00',323.788,323.788,323.748,323.788,20.25,323.949,323.956,323.892,323.931,26.45,False
'2018-12-04T21:54:00',323.748,323.751,323.741,323.748,24.61,323.892,323.927,323.892,323.916,25.75,True
'2018-12-04T21:55:00',323.748,323.836,323.747,323.747,7.49,323.922,323.922,323.892,323.922,10.2,False
'2018-12-04T21:56:00',323.747,323.747,323.745,323.745,5.25,323.922,323.922,323.92,323.92,5.25,False
'2018-12-04T21:57:00',323.748,323.748,323.738,323.745,8.5,323.932,323.932,323.92,323.92,8.0,False
'2018-12-04T21:58:00',323.748,323.748,323.745,323.745,22.5,323.92,323.921,323.907,323.907,23.0,True
'2018-12-04T21:59:00',323.757,323.757,323.743,323.75,12.3,323.906,323.907,323.892,323.901,8.52,True
'2018-12-04T22:00:00',323.748,323.75,323.745,323.75,13.22,323.9,323.904,323.863,323.902,9.62,False
'2018-12-04T22:01:00',323.751,323.752,323.748,323.749,6.3,323.901,323.903,323.893,323.899,5.92,False
'2018-12-04T22:02:00',323.748,323.751,323.748,323.748,2.59,323.897,323.902,323.893,323.896,2.59,True
'2018-12-04T22:03:00',323.751,323.751,323.748,323.751,3.33,323.901,323.902,323.891,323.901,3.33,False
'2018-12-04T22:04:00',323.752,323.752,323.744,323.749,4.09,323.902,323.902,323.89,323.901,2.96,False
'2018-12-04T22:05:00',323.749,323.751,323.745,323.748,10.02,323.901,323.904,323.864,323.892,8.51,True
'2018-12-04T22:06:00',323.748,323.748,323.745,323.745,9.0,323.91,323.91,323.907,323.907,9.0,False
'2018-12-04T22:07:00',323.745,323.748,323.738,323.745,47.5,323.907,323.934,323.907,323.907,50.3,True
'2018-12-04T22:08:00',323.745,323.749,323.744,323.749,19.5,323.907,323.909,323.906,323.909,22.5,False
'2018-12-04T22:09:00',323.741,323.749,323.741,323.749,50.5,323.903,323.907,323.903,323.907,55.5,False
'2018-12-04T22:10:00',323.749,323.749,323.748,323.748,32.0,323.907,323.907,323.907,323.907,48.0,False
'2018-12-04T22:11:00',323.748,323.748,323.748,323.748,59.0,323.907,323.907,323.907,323.907,61.5,False
'2018-12-04T22:12:00',323.748,323.748,323.748,323.748,12.0,323.907,323.907,323.907,323.907,13.5,False
'2018-12-04T22:13:00',323.748,323.749,323.748,323.748,39.5,323.907,323.907,323.907,323.907,45.0,False
'2018-12-04T22:14:00',323.748,323.748,323.744,323.748,36.0,323.907,323.907,323.906,323.906,34.5,True
'2018-12-04T22:15:00',323.748,323.758,323.748,323.753,24.62,323.906,323.907,323.906,323.907,26.5,False
'2018-12-04T22:16:00',323.748,323.855,323.747,323.749,30.09,323.907,323.907,323.906,323.907,38.0,False
'2018-12-04T22:17:00',323.748,323.752,323.748,323.749,24.74,323.907,323.907,323.906,323.906,31.5,True
'2018-12-04T22:18:00',323.768,323.768,323.745,323.754,15.86,323.907,323.91,323.907,323.91,19.86,False
'2018-12-04T22:19:00',323.754,323.758,323.748,323.748,26.5,323.91,323.91,323.906,323.906,27.0,True
'2018-12-04T22:20:00',323.748,323.754,323.748,323.748,30.48,323.906,323.91,323.906,323.91,36.0,False
'2018-12-04T22:21:00',323.748,323.757,323.748,323.748,34.86,323.91,323.91,323.909,323.91,33.0,True
'2018-12-04T22:22:00',323.753,323.753,323.748,323.753,5.0,323.91,323.91,323.906,323.906,6.0,True
'2018-12-04T22:23:00',323.754,323.754,323.753,323.753,3.0,323.907,323.907,323.906,323.907,3.0,False
'2018-12-04T22:24:00',323.753,323.754,323.748,323.753,8.5,323.906,323.907,323.906,323.907,8.0,False
'2018-12-04T22:25:00',323.753,323.753,323.753,323.753,2.0,323.906,323.906,323.906,323.906,3.0,False
'2018-12-04T22:26:00',323.749,323.753,323.749,323.753,19.0,323.908,323.908,323.906,323.906,28.5,False
'2018-12-04T22:27:00',323.748,323.826,323.748,323.748,28.23,323.907,323.907,323.906,323.907,35.5,True
'2018-12-04T22:28:00',323.748,323.778,323.747,323.749,32.6,323.907,323.914,323.907,323.911,40.5,False
'2018-12-04T22:29:00',323.749,323.749,323.745,323.748,10.5,323.911,323.911,323.907,323.907,8.0,True
'2018-12-04T22:30:00',323.745,323.758,323.745,323.758,4.0,323.907,323.911,323.907,323.911,3.0,False
'2018-12-04T22:31:00',323.738,323.758,323.738,323.758,11.5,323.938,323.938,323.91,323.911,9.0,False
'2018-12-04T22:32:00',323.758,323.758,323.758,323.758,2.0,323.91,323.911,323.91,323.911,2.0,True
'2018-12-04T22:33:00',323.738,323.758,323.738,323.758,6.0,323.938,323.938,323.914,323.916,5.0,False
'2018-12-04T22:34:00',323.758,323.758,323.758,323.758,2.0,323.912,323.912,323.911,323.911,2.0,False
'2018-12-04T22:35:00',323.738,323.749,323.698,323.736,11.75,323.938,323.938,323.86,323.898,11.75,False
'2018-12-04T22:36:00',323.736,323.738,323.735,323.735,7.12,323.898,323.9,323.897,323.897,5.25,True
'2018-12-04T22:37:00',323.738,323.738,323.735,323.738,12.5,323.897,323.9,323.897,323.897,10.0,False
'2018-12-04T22:38:00',323.735,323.738,323.732,323.738,8.0,323.897,323.897,323.894,323.896,6.0,True
'2018-12-04T22:39:00',323.768,323.768,323.737,323.737,11.5,323.896,323.899,323.896,323.899,9.0,True
'2018-12-04T22:40:00',323.738,323.768,323.738,323.738,6.5,323.899,323.931,323.899,323.899,5.0,False
'2018-12-04T22:41:00',323.768,323.768,323.738,323.738,6.5,323.899,323.899,323.899,323.899,5.0,False
'2018-12-04T22:42:00',323.738,323.738,323.734,323.738,5.5,323.899,323.899,323.896,323.896,5.0,True
'2018-12-04T22:43:00',323.728,323.746,323.728,323.746,7.5,323.889,323.908,323.889,323.908,7.0,False
'2018-12-04T22:44:00',323.768,323.768,323.735,323.746,20.62,323.908,323.935,323.897,323.908,16.0,False
'2018-12-04T22:45:00',323.746,323.768,323.738,323.746,18.0,323.908,323.909,323.895,323.908,17.0,True
'2018-12-04T22:46:00',323.747,323.747,323.747,323.747,1.0,323.909,323.909,323.909,323.909,1.0,False
'2018-12-04T22:47:00',323.741,323.746,323.732,323.741,33.0,323.903,323.908,323.886,323.892,31.0,False
'2018-12-04T22:48:00',323.731,323.741,323.728,323.738,28.5,323.892,323.903,323.887,323.892,26.0,True
'2018-12-04T22:49:00',323.738,323.758,323.724,323.742,13.5,323.9,323.904,323.886,323.904,12.0,False
'2018-12-04T22:50:00',323.74,323.758,323.614,323.614,32.15,323.902,323.909,323.733,323.733,32.85,False
'2018-12-04T22:51:00',323.598,323.598,323.598,323.598,1.2,323.748,323.748,323.748,323.748,1.0,True
'2018-12-04T22:52:00',323.609,323.609,323.609,323.609,3.25,323.748,323.762,323.733,323.733,4.45,False
'2018-12-04T22:53:00',323.609,323.609,323.609,323.609,0.0,323.733,323.733,323.733,323.733,0.0,False
'2018-12-04T22:54:00',323.609,323.609,323.609,323.609,0.0,323.733,323.733,323.733,323.733,0.0,True
'2018-12-04T22:55:00',323.628,323.628,323.628,323.628,1.0,323.762,323.762,323.762,323.762,1.3,False
'2018-12-04T22:56:00',323.628,323.628,323.628,323.628,0.0,323.762,323.762,323.762,323.762,0.0,False
'2018-12-04T22:57:00',323.628,323.628,323.628,323.628,0.0,323.762,323.762,323.762,323.762,0.0,False
'2018-12-04T22:58:00',323.609,323.609,323.608,323.608,5.0,323.735,323.762,323.735,323.756,6.15,False
'2018-12-04T22:59:00',323.608,323.618,323.594,323.606,5.75,323.737,323.743,323.736,323.739,7.25,False
'2018-12-04T23:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-04T23:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T00:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T01:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T02:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T03:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T04:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T05:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T06:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:00:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:01:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:02:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:03:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:04:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:05:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:06:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:07:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:08:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:09:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:10:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:11:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:12:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:13:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:14:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:15:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:16:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:17:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:18:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:19:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:20:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:21:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:22:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:23:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:24:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:25:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:26:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:27:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:28:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:29:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:30:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:31:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:32:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:33:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:34:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:35:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:36:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:37:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:38:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:39:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:40:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:41:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:42:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:43:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:44:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:45:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:46:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:47:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:48:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:49:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:50:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:51:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:52:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:53:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:54:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:55:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:56:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:57:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:58:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,False
'2018-12-05T07:59:00',323.606,323.606,323.606,323.606,0.0,323.739,323.739,323.739,323.739,0.0,True
'2018-12-05T08:00:00',323.706,323.721,323.697,323.72,13.5,323.85,323.858,323.834,323.834,13.0,False
'2018-12-05T08:01:00',323.702,323.72,323.702,323.72,2.5,323.858,323.858,323.834,323.834,2.0,False
'2018-12-05T08:02:00',323.72,323.72,323.72,323.72,0.0,323.834,323.834,323.834,323.834,0.0,False
'2018-12-05T08:03:00',323.703,323.722,323.703,323.72,5.5,323.857,323.857,323.834,323.834,5.0,False
'2018-12-05T08:04:00',323.705,323.72,323.705,323.72,2.0,323.857,323.857,323.834,323.834,2.0,True
'2018-12-05T08:05:00',323.721,323.724,323.721,323.723,4.0,323.835,323.838,323.835,323.837,4.0,False
'2018-12-05T08:06:00',323.708,323.723,323.708,323.723,2.0,323.858,323.858,323.837,323.837,2.0,False
'2018-12-05T08:07:00',323.709,323.723,323.709,323.723,2.0,323.859,323.859,323.837,323.837,2.0,False
'2018-12-05T08:08:00',323.724,323.724,323.723,323.723,2.0,323.838,323.838,323.837,323.837,2.0,False
'2018-12-05T08:09:00',323.709,323.723,323.708,323.723,4.0,323.859,323.859,323.837,323.837,4.0,False
'2018-12-05T08:10:00',323.709,323.723,323.709,323.723,2.0,323.859,323.859,323.837,323.837,2.0,False
'2018-12-05T08:11:00',323.723,323.723,323.723,323.723,0.0,323.837,323.837,323.837,323.837,0.0,False
'2018-12-05T08:12:00',323.722,323.723,323.722,323.723,2.0,323.836,323.837,323.836,323.837,2.0,False
'2018-12-05T08:13:00',323.708,323.723,323.706,323.723,5.0,323.858,323.858,323.837,323.837,5.0,False
'2018-12-05T08:14:00',323.707,323.723,323.707,323.723,2.0,323.859,323.859,323.837,323.837,2.0,False
'2018-12-05T08:15:00',323.711,323.723,323.711,323.723,2.0,323.849,323.849,323.837,323.837,2.0,False
'2018-12-05T08:16:00',323.723,323.723,323.723,323.723,0.0,323.837,323.837,323.837,323.837,0.0,False
'2018-12-05T08:17:00',323.711,323.723,323.711,323.723,2.0,323.849,323.849,323.837,323.837,1.75,False
'2018-12-05T08:18:00',323.723,323.723,323.723,323.723,0.0,323.837,323.837,323.837,323.837,0.0,False
'2018-12-05T08:19:00',323.723,323.723,323.723,323.723,0.0,323.837,323.837,323.837,323.837,0.0,False
'2018-12-05T08:20:00',323.723,323.723,323.723,323.723,0.0,323.837,323.837,323.837,323.837,0.0,False
'2018-12-05T08:21:00',323.723,323.723,323.723,323.723,0.0,323.837,323.837,323.837,323.837,0.0,True
'2018-12-05T08:22:00',323.724,323.724,323.724,323.724,1.0,323.838,323.838,323.838,323.838,1.0,False
'2018-12-05T08:23:00',323.711,323.724,323.711,323.724,2.0,323.849,323.849,323.838,323.838,1.75,False
'2018-12-05T08:24:00',323.724,323.724,323.724,323.724,0.0,323.838,323.838,323.838,323.838,0.0,False
'2018-12-05T08:25:00',323.717,323.717,323.713,323.713,3.0,323.831,323.831,323.827,323.827,3.0,False
'2018-12-05T08:26:00',323.702,323.713,323.702,323.713,2.0,323.838,323.838,323.827,323.827,2.0,False
'2018-12-05T08:27:00',323.713,323.713,323.713,323.713,0.0,323.827,323.827,323.827,323.827,0.0,False
'2018-12-05T08:28:00',323.702,323.713,323.693,323.693,6.0,323.838,323.838,323.807,323.807,6.0,False
'2018-12-05T08:29:00',323.682,323.693,323.682,323.693,2.0,323.818,323.818,323.807,323.807,2.0,False
'2018-12-05T08:30:00',323.695,323.695,323.685,323.689,3.0,323.809,323.809,323.799,323.803,3.0,False
'2018-12-05T08:31:00',323.689,323.689,323.689,323.689,0.0,323.803,323.803,323.803,323.803,0.0,False
'2018-12-05T08:32:00',323.68,323.689,323.68,323.689,2.0,323.81,323.81,323.803,323.803,2.0,False
'2018-12-05T08:33:00',323.689,323.689,323.689,323.689,0.0,323.803,323.803,323.803,323.803,0.0,True
'2018-12-05T08:34:00',323.689,323.749,323.689,323.719,12.5,323.817,323.863,323.817,323.833,13.25,True
'2018-12-05T08:35:00',323.729,323.742,323.69,323.738,26.82,323.853,323.86,323.807,323.856,27.7,False
'2018-12-05T08:36:00',323.738,323.738,323.724,323.735,27.5,323.844,323.849,323.836,323.849,27.0,False
'2018-12-05T08:37:00',323.725,323.737,323.725,323.725,9.5,323.839,323.851,323.835,323.835,9.0,True
'2018-12-05T08:38:00',323.725,323.741,323.725,323.741,28.0,323.836,323.857,323.835,323.857,28.0,True
'2018-12-05T08:39:00',323.743,323.744,323.741,323.743,14.0,323.857,323.861,323.857,323.857,14.0,False
'2018-12-05T08:40:00',323.742,323.752,323.741,323.744,39.8,323.856,323.866,323.854,323.854,40.8,False
'2018-12-05T08:41:00',323.744,323.744,323.732,323.74,44.0,323.855,323.855,323.849,323.854,46.8,True
'2018-12-05T08:42:00',323.74,323.744,323.739,323.744,38.4,323.854,323.854,323.853,323.854,39.4,False
'2018-12-05T08:43:00',323.744,323.744,323.694,323.694,228.8,323.854,323.858,323.808,323.815,233.0,True
'2018-12-05T08:44:00',323.694,323.707,323.694,323.698,204.3,323.814,323.815,323.808,323.809,149.6,False
'2018-12-05T08:45:00',323.698,323.698,323.691,323.698,168.3,323.809,323.809,323.805,323.805,156.7,False
'2018-12-05T08:46:00',323.698,323.709,323.653,323.657,216.71,323.805,323.82,323.768,323.771,178.2,False
'2018-12-05T08:47:00',323.657,323.658,323.648,323.652,248.45,323.771,323.771,323.74,323.766,184.15,True
'2018-12-05T08:48:00',323.652,323.655,323.652,323.654,252.85,323.766,323.766,323.765,323.766,201.35,True
'2018-12-05T08:49:00',323.653,323.879,323.652,323.773,248.77,323.766,323.995,323.765,323.887,228.9,False
'2018-12-05T08:50:00',323.773,323.774,323.7,323.717,211.85,323.887,323.888,323.806,323.816,202.5,False
'2018-12-05T08:51:00',323.715,323.716,323.675,323.675,187.2,323.816,323.816,323.786,323.786,167.2,True
'2018-12-05T08:52:00',323.675,323.733,323.673,323.716,272.8,323.786,323.844,323.772,323.823,253.95,False
'2018-12-05T08:53:00',323.716,323.734,323.671,323.7,284.1,323.825,323.847,323.785,323.814,277.95,True
'2018-12-05T08:54:00',323.7,323.747,323.693,323.725,299.6,323.814,323.847,323.806,323.835,266.9,False
'2018-12-05T08:55:00',323.721,323.746,323.702,323.714,267.07,323.834,323.852,323.807,323.828,271.9,False
'2018-12-05T08:56:00',323.714,323.747,323.701,323.707,290.0,323.825,323.855,323.81,323.812,327.55,True
'2018-12-05T08:57:00',323.707,323.722,323.696,323.72,244.3,323.812,323.826,323.808,323.826,253.4,False
'2018-12-05T08:58:00',323.721,323.721,323.656,323.656,174.7,323.826,323.826,323.762,323.762,176.72,False
'2018-12-05T08:59:00',323.656,323.659,323.649,323.651,17.12,323.762,323.766,323.759,323.759,17.2,False
'2018-12-05T09:00:00',323.65,323.657,323.645,323.654,22.86,323.76,323.765,323.738,323.738,21.0,False
'2018-12-05T09:01:00',323.648,323.654,323.648,323.654,2.0,323.752,323.752,323.738,323.738,2.2,False
'2018-12-05T09:02:00',323.654,323.654,323.636,323.636,12.9,323.738,323.738,323.719,323.719,13.7,True
'2018-12-05T09:03:00',323.637,323.699,323.637,323.676,53.65,323.719,323.776,323.719,323.749,46.0,False
'2018-12-05T09:04:00',323.675,323.683,323.653,323.655,40.7,323.749,323.75,323.735,323.736,40.0,False
'2018-12-05T09:05:00',323.655,323.657,323.646,323.655,54.75,323.736,323.737,323.73,323.736,49.0,False
'2018-12-05T09:06:00',323.655,323.656,323.652,323.654,66.0,323.736,323.752,323.736,323.736,62.86,False
'2018-12-05T09:07:00',323.654,323.656,323.648,323.652,72.1,323.736,323.751,323.729,323.731,67.12,False
'2018-12-05T09:08:00',323.652,323.658,323.587,323.587,85.48,323.731,323.734,323.638,323.652,77.77,False
'2018-12-05T09:09:00',323.579,323.579,323.377,323.387,62.22,323.64,323.64,323.467,323.477,68.54,True
'2018-12-05T09:10:00',323.391,323.445,323.391,323.445,16.0,323.481,323.541,323.481,323.541,16.5,True
'2018-12-05T09:11:00',323.446,323.466,323.446,323.466,32.0,323.542,323.556,323.532,323.538,34.5,True
'2018-12-05T09:12:00',323.466,323.545,323.462,323.545,51.0,323.536,323.629,323.536,323.629,52.2,False
'2018-12-05T09:13:00',323.551,323.575,323.493,323.505,49.0,323.631,323.658,323.565,323.585,50.5,False
'2018-12-05T09:14:00',323.527,323.534,323.431,323.436,31.12,323.599,323.607,323.491,323.506,31.25,True
'2018-12-05T09:15:00',323.436,323.437,323.436,323.437,33.0,323.492,323.508,323.489,323.506,34.75,True
'2018-12-05T09:16:00',323.437,323.454,323.429,323.454,46.0,323.506,323.528,323.498,323.524,48.0,True
'2018-12-05T09:17:00',323.453,323.483,323.453,323.475,45.0,323.542,323.553,323.537,323.541,49.05,True
'2018-12-05T09:18:00',323.475,323.482,323.471,323.48,26.0,323.541,323.553,323.54,323.553,28.25,False
'2018-12-05T09:19:00',323.48,323.48,323.478,323.478,8.0,323.545,323.545,323.54,323.54,8.0,True
'2018-12-05T09:20:00',323.478,323.48,323.475,323.48,29.0,323.548,323.553,323.54,323.546,31.4,False
'2018-12-05T09:21:00',323.48,323.48,323.478,323.478,8.0,323.547,323.547,323.54,323.54,8.2,True
'2018-12-05T09:22:00',323.46,323.546,323.46,323.546,23.2,323.54,323.62,323.54,323.613,25.1,False
'2018-12-05T09:23:00',323.546,323.548,323.538,323.546,37.0,323.615,323.622,323.593,323.612,39.71,False
'2018-12-05T09:24:00',323.546,323.552,323.539,323.54,31.0,323.613,323.625,323.602,323.611,32.94,True
'2018-12-05T09:25:00',323.541,323.544,323.541,323.544,9.0,323.611,323.615,323.611,323.615,9.62,True
'2018-12-05T09:26:00',323.544,323.544,323.53,323.544,7.0,323.614,323.616,323.614,323.616,9.0,False
'2018-12-05T09:27:00',323.543,323.544,323.543,323.544,4.0,323.612,323.612,323.605,323.605,4.12,False
'2018-12-05T09:28:00',323.544,323.545,323.541,323.541,5.0,323.612,323.612,323.604,323.604,5.0,True
'2018-12-05T09:29:00',323.541,323.546,323.537,323.546,10.0,323.615,323.631,323.615,323.631,13.5,False
'2018-12-05T09:30:00',323.544,323.545,323.544,323.545,17.0,323.623,323.626,323.623,323.624,27.25,False
'2018-12-05T09:31:00',323.545,323.55,323.537,323.537,29.0,323.616,323.622,323.606,323.606,32.27,False
'2018-12-05T09:32:00',323.537,323.548,323.537,323.541,41.0,323.606,323.622,323.597,323.597,41.72,True
'2018-12-05T09:33:00',323.541,323.554,323.541,323.551,82.0,323.598,323.631,323.597,323.609,88.76,True
'2018-12-05T09:34:00',323.551,323.568,323.55,323.567,83.0,323.613,323.647,323.605,323.641,89.54,False
'2018-12-05T09:35:00',323.567,323.573,323.561,323.561,69.0,323.642,323.651,323.622,323.622,78.82,False
'2018-12-05T09:36:00',323.561,323.567,323.552,323.555,27.0,323.64,323.643,323.608,323.618,28.4,False
'2018-12-05T09:37:00',323.555,323.555,323.548,323.548,42.0,323.614,323.631,323.614,323.624,44.4,False
'2018-12-05T09:38:00',323.548,323.548,323.537,323.537,14.0,323.631,323.631,323.612,323.612,17.74,True
'2018-12-05T09:39:00',323.537,323.552,323.537,323.551,37.0,323.611,323.631,323.607,323.629,37.2,False
'2018-12-05T09:40:00',323.551,323.565,323.544,323.55,84.0,323.625,323.651,323.624,323.625,98.21,True
'2018-12-05T09:41:00',323.55,323.56,323.539,323.548,48.0,323.625,323.639,323.615,323.633,53.85,False
'2018-12-05T09:42:00',323.548,323.559,323.538,323.549,73.5,323.635,323.637,323.609,323.626,85.89,False
'2018-12-05T09:43:00',323.549,323.557,323.547,323.549,57.0,323.626,323.641,323.624,323.625,67.8,True
'2018-12-05T09:44:00',323.549,323.549,323.533,323.549,14.0,323.627,323.627,323.627,323.627,15.8,True
'2018-12-05T09:45:00',323.549,323.601,323.549,323.601,45.02,323.626,323.667,323.625,323.667,39.8,False
'2018-12-05T09:46:00',323.596,323.596,323.539,323.539,53.5,323.664,323.664,323.617,323.617,55.3,False
'2018-12-05T09:47:00',323.539,323.539,323.526,323.531,18.0,323.618,323.622,323.609,323.61,19.2,False
'2018-12-05T09:48:00',323.531,323.533,323.517,323.517,44.0,323.61,323.613,323.6,323.603,49.45,True
'2018-12-05T09:49:00',323.517,323.517,323.516,323.517,124.0,323.603,323.607,323.602,323.607,149.95,True
'2018-12-05T09:50:00',323.517,323.525,323.517,323.525,152.0,323.607,323.614,323.605,323.609,180.0,False
'2018-12-05T09:51:00',323.525,323.525,323.512,323.513,147.0,323.612,323.613,323.602,323.603,169.65,True
'2018-12-05T09:52:00',323.513,323.525,323.513,323.517,142.0,323.603,323.613,323.603,323.607,169.65,True
'2018-12-05T09:53:00',323.517,323.524,323.512,323.522,119.0,323.607,323.613,323.602,323.612,175.4,False
'2018-12-05T09:54:00',323.522,323.522,323.51,323.51,65.0,323.611,323.612,323.594,323.599,79.15,False
'2018-12-05T09:55:00',323.51,323.511,323.507,323.507,68.0,323.599,323.6,323.591,323.593,74.8,True
'2018-12-05T09:56:00',323.508,323.52,323.508,323.516,49.0,323.593,323.607,323.591,323.602,53.9,False
'2018-12-05T09:57:00',323.516,323.521,323.508,323.508,57.0,323.602,323.608,323.589,323.591,58.7,True
'2018-12-05T09:58:00',323.508,323.52,323.502,323.513,65.0,323.592,323.61,323.58,323.593,66.3,True
'2018-12-05T09:59:00',323.513,323.515,323.503,323.515,81.0,323.597,323.605,323.582,323.599,83.7,True
'2018-12-05T10:00:00',323.515,323.527,323.515,323.518,64.0,323.6,323.62,323.597,323.597,64.4,True
'2018-12-05T10:01:00',323.518,323.524,323.504,323.524,24.0,323.599,323.6,323.581,323.6,24.5,True
'2018-12-05T10:02:00',323.524,323.831,323.524,323.697,107.74,323.603,323.959,323.603,323.784,109.6,False
'2018-12-05T10:03:00',323.703,323.706,323.669,323.674,61.5,323.784,323.791,323.732,323.747,62.64,False
'2018-12-05T10:04:00',323.674,323.68,323.667,323.667,16.0,323.748,323.755,323.747,323.748,16.0,True
'2018-12-05T10:05:00',323.667,323.673,323.667,323.669,18.0,323.743,323.752,323.732,323.747,19.35,False
'2018-12-05T10:06:00',323.669,323.676,323.663,323.668,24.0,323.746,323.752,323.744,323.744,25.4,False
'2018-12-05T10:07:00',323.672,323.672,323.667,323.667,8.0,323.744,323.747,323.744,323.744,8.0,True
'2018-12-05T10:08:00',323.668,323.676,323.668,323.676,17.0,323.746,323.748,323.746,323.748,17.4,False
'2018-12-05T10:09:00',323.677,323.677,323.668,323.674,16.0,323.748,323.754,323.745,323.746,17.0,False
'2018-12-05T10:10:00',323.669,323.675,323.669,323.672,15.0,323.746,323.753,323.741,323.748,15.0,True
'2018-12-05T10:11:00',323.672,323.675,323.666,323.675,13.0,323.746,323.753,323.744,323.745,13.0,False
'2018-12-05T10:12:00',323.675,323.675,323.659,323.665,22.0,323.746,323.751,323.739,323.748,23.7,True
'2018-12-05T10:13:00',323.667,323.693,323.667,323.688,33.0,323.749,323.771,323.749,323.77,33.4,True
'2018-12-05T10:14:00',323.688,323.721,323.678,323.712,25.0,323.769,323.805,323.769,323.799,27.6,True
'2018-12-05T10:15:00',323.712,323.72,323.709,323.717,77.0,323.799,323.803,323.792,323.796,91.2,True
'2018-12-05T10:16:00',323.717,323.72,323.716,323.718,54.0,323.797,323.804,323.797,323.801,62.9,True
'2018-12-05T10:17:00',323.718,323.721,323.718,323.721,58.0,323.801,323.805,323.799,323.805,67.0,True
'2018-12-05T10:18:00',323.721,323.722,323.72,323.722,54.0,323.805,323.806,323.801,323.806,67.7,True
'2018-12-05T10:19:00',323.722,323.73,323.721,323.73,29.0,323.806,323.814,323.805,323.813,33.1,False
'2018-12-05T10:20:00',323.73,323.735,323.716,323.721,64.0,323.811,323.813,323.795,323.796,74.0,True
'2018-12-05T10:21:00',323.721,323.737,323.719,323.736,64.0,323.801,323.821,323.795,323.804,64.5,True
'2018-12-05T10:22:00',323.736,323.739,323.736,323.736,46.0,323.81,323.817,323.802,323.811,46.0,False
'2018-12-05T10:23:00',323.736,323.736,323.722,323.736,37.0,323.818,323.82,323.805,323.807,37.0,False
'2018-12-05T10:24:00',323.736,323.744,323.72,323.72,55.0,323.805,323.818,323.798,323.8,55.65,True
'2018-12-05T10:25:00',323.72,323.731,323.719,323.719,14.0,323.803,323.812,323.802,323.803,14.5,True
'2018-12-05T10:26:00',323.719,323.73,323.719,323.723,18.0,323.801,323.809,323.801,323.804,18.5,True
'2018-12-05T10:27:00',323.708,323.723,323.708,323.723,24.49,323.804,323.807,323.804,323.807,13.5,False
'2018-12-05T10:28:00',323.723,323.723,323.723,323.723,11.0,323.806,323.807,323.804,323.804,12.0,True
'2018-12-05T10:29:00',323.723,323.731,323.721,323.726,20.0,323.805,323.814,323.805,323.811,22.0,False
'2018-12-05T10:30:00',323.726,323.732,323.723,323.729,50.0,323.802,323.827,323.8,323.805,50.25,False
'2018-12-05T10:31:00',323.729,323.729,323.728,323.729,3.0,323.804,323.804,323.804,323.804,3.0,False
'2018-12-05T10:32:00',323.722,323.733,323.722,323.724,27.5,323.804,323.813,323.798,323.806,27.5,True
'2018-12-05T10:33:00',323.724,323.733,323.723,323.73,30.5,323.807,323.81,323.802,323.81,29.0,False
'2018-12-05T10:34:00',323.729,323.733,323.723,323.726,37.0,323.803,323.812,323.802,323.804,36.0,False
'2018-12-05T10:35:00',323.731,323.737,323.72,323.72,44.0,323.804,323.812,323.799,323.804,46.8,True
'2018-12-05T10:36:00',323.719,323.734,323.703,323.726,25.0,323.788,323.81,323.783,323.808,24.45,False
'2018-12-05T10:37:00',323.727,323.727,323.72,323.724,6.0,323.808,323.809,323.804,323.808,6.2,True
'2018-12-05T10:38:00',323.717,323.742,323.717,323.736,74.0,323.801,323.828,323.8,323.813,76.0,True
'2018-12-05T10:39:00',323.736,323.8,323.732,323.8,76.0,323.806,323.883,323.8,323.883,77.3,False
'2018-12-05T10:40:00',323.8,323.852,323.762,323.778,48.0,323.884,323.932,323.847,323.862,48.62,False
'2018-12-05T10:41:00',323.778,323.781,323.777,323.777,26.0,323.856,323.865,323.854,323.855,26.0,True
'2018-12-05T10:42:00',323.777,323.788,323.773,323.779,25.5,323.854,323.865,323.853,323.863,26.0,True
'2018-12-05T10:43:00',323.779,323.85,323.766,323.85,30.5,323.853,323.933,323.849,323.921,30.0,False
'2018-12-05T10:44:00',323.851,323.871,323.832,323.847,25.0,323.923,323.947,323.912,323.918,25.0,False
'2018-12-05T10:45:00',323.847,323.853,323.809,323.839,40.0,323.912,323.922,323.893,323.909,40.2,True
'2018-12-05T10:46:00',323.839,323.853,323.812,323.853,41.5,323.907,323.928,323.893,323.925,41.2,False
'2018-12-05T10:47:00',323.845,323.848,323.839,323.844,13.5,323.925,323.925,323.913,323.918,13.0,False
'2018-12-05T10:48:00',323.845,323.851,323.792,323.792,12.5,323.917,323.923,323.882,323.882,12.0,True
'2018-12-05T10:49:00',323.805,323.835,323.804,323.826,41.0,323.882,323.924,323.882,323.911,41.5,False
'2018-12-05T10:50:00',323.834,323.836,323.822,323.825,92.0,323.916,323.916,323.863,323.897,97.95,True
'2018-12-05T10:51:00',323.832,323.915,323.824,323.915,72.12,323.904,324.0,323.897,323.993,73.0,True
'2018-12-05T10:52:00',323.921,323.933,323.921,323.921,31.0,323.996,324.01,323.989,324.002,31.0,False
'2018-12-05T10:53:00',323.92,323.935,323.87,323.87,46.0,324.002,324.02,323.96,323.96,44.2,False
'2018-12-05T10:54:00',323.869,323.874,323.862,323.866,41.0,323.97,323.971,323.956,323.956,48.3,False
'2018-12-05T10:55:00',323.867,323.869,323.864,323.866,14.0,323.957,323.959,323.954,323.956,15.8,False
'2018-12-05T10:56:00',323.866,323.887,323.863,323.865,41.0,323.956,323.978,323.953,323.955,45.55,True
'2018-12-05T10:57:00',323.868,323.901,323.868,323.9,35.0,323.955,323.991,323.955,323.99,35.6,False
'2018-12-05T10:58:00',323.899,323.9,323.868,323.868,11.0,323.989,323.99,323.96,323.962,10.0,False
'2018-12-05T10:59:00',323.869,323.874,323.865,323.866,14.5,323.961,323.961,323.941,323.948,14.0,True
'2018-12-05T11:00:00',323.866,323.891,323.866,323.869,39.0,323.942,323.983,323.942,323.952,40.7,False
'2018-12-05T11:01:00',323.869,323.872,323.868,323.868,9.0,323.959,323.959,323.952,323.953,8.5,False
'2018-12-05T11:02:00',323.868,323.868,323.839,323.849,57.11,323.955,323.955,323.927,323.939,59.7,False
'2018-12-05T11:03:00',323.849,323.849,323.833,323.848,16.0,323.939,323.939,323.931,323.938,20.5,False
'2018-12-05T11:04:00',323.833,323.834,323.801,323.819,99.5,323.926,323.926,323.891,323.909,108.3,True
'2018-12-05T11:05:00',323.812,323.86,323.807,323.86,134.0,323.914,323.944,323.903,323.944,153.7,True
'2018-12-05T11:06:00',323.86,323.871,323.86,323.869,41.0,323.944,323.946,323.929,323.945,46.45,True
'2018-12-05T11:07:00',323.869,323.874,323.869,323.874,20.0,323.948,323.948,323.939,323.94,20.0,False
'2018-12-05T11:08:00',323.874,323.874,323.867,323.867,12.0,323.939,323.942,323.938,323.939,12.0,True
'2018-12-05T11:09:00',323.867,323.874,323.867,323.87,47.0,323.938,323.948,323.938,323.945,49.4,True
'2018-12-05T11:10:00',323.87,323.91,323.864,323.881,32.0,323.946,323.99,323.938,323.971,32.0,False
'2018-12-05T11:11:00',323.88,323.883,323.801,323.804,34.5,323.97,323.973,323.891,323.902,35.8,True
'2018-12-05T11:12:00',323.804,323.807,323.8,323.807,35.0,323.898,323.902,323.89,323.897,39.0,False
'2018-12-05T11:13:00',323.807,323.813,323.799,323.8,34.52,323.897,323.91,323.889,323.89,38.4,True
'2018-12-05T11:14:00',323.806,323.808,323.806,323.807,17.0,323.896,323.904,323.896,323.897,17.2,False
'2018-12-05T11:15:00',323.807,323.814,323.801,323.801,17.2,323.896,323.904,323.891,323.891,15.0,True
'2018-12-05T11:16:00',323.803,323.803,323.799,323.803,13.12,323.893,323.893,323.889,323.893,14.4,True
'2018-12-05T11:17:00',323.807,323.819,323.802,323.817,38.95,323.897,323.914,323.892,323.911,36.7,False
'2018-12-05T11:18:00',323.817,323.82,323.792,323.792,46.9,323.91,323.92,323.876,323.876,44.4,True
'2018-12-05T11:19:00',323.798,323.808,323.79,323.808,14.32,323.888,323.898,323.874,323.898,12.5,False
'2018-12-05T11:20:00',323.805,323.814,323.803,323.804,11.6,323.895,323.908,323.893,323.894,11.7,True
'2018-12-05T11:21:00',323.808,323.808,323.802,323.805,4.0,323.898,323.898,323.892,323.895,4.0,True
'2018-12-05T11:22:00',323.804,323.808,323.803,323.808,6.2,323.894,323.898,323.893,323.898,6.0,False
'2018-12-05T11:23:00',323.806,323.809,323.804,323.807,8.4,323.896,323.899,323.894,323.897,8.0,False
'2018-12-05T11:24:00',323.808,323.813,323.803,323.807,13.2,323.898,323.91,323.893,323.897,13.0,False
'2018-12-05T11:25:00',323.807,323.816,323.803,323.805,11.2,323.906,323.908,323.893,323.895,11.0,False
'2018-12-05T11:26:00',323.808,323.808,323.803,323.803,8.2,323.898,323.898,323.893,323.893,8.0,True
'2018-12-05T11:27:00',323.801,323.808,323.801,323.804,5.0,323.891,323.898,323.891,323.894,5.0,False
'2018-12-05T11:28:00',323.805,323.805,323.802,323.802,3.0,323.895,323.895,323.892,323.892,3.0,True
'2018-12-05T11:29:00',323.802,323.806,323.802,323.806,4.2,323.892,323.896,323.892,323.896,4.0,False
'2018-12-05T11:30:00',323.806,323.808,323.801,323.801,10.6,323.907,323.909,323.891,323.891,10.5,True
'2018-12-05T11:31:00',323.798,323.842,323.798,323.842,17.0,323.899,323.932,323.891,323.931,17.75,False
'2018-12-05T11:32:00',323.842,323.844,323.83,323.842,32.87,323.931,323.935,323.927,323.93,32.5,False
'2018-12-05T11:33:00',323.842,323.842,323.803,323.806,45.5,323.925,323.925,323.893,323.896,46.2,True
'2018-12-05T11:34:00',323.806,323.811,323.805,323.808,14.9,323.894,323.901,323.894,323.896,14.0,True
'2018-12-05T11:35:00',323.811,323.824,323.808,323.818,17.0,323.902,323.919,323.895,323.895,15.5,True
'2018-12-05T11:36:00',323.818,323.833,323.816,323.816,23.5,323.893,323.918,323.891,323.906,21.5,True
'2018-12-05T11:37:00',323.817,323.824,323.802,323.821,23.9,323.907,323.914,323.896,323.899,24.7,False
'2018-12-05T11:38:00',323.821,323.822,323.804,323.804,19.7,323.914,323.918,323.894,323.894,19.0,False
'2018-12-05T11:39:00',323.798,323.804,323.798,323.8,20.9,323.903,323.903,323.89,323.89,13.2,True
'2018-12-05T11:40:00',323.801,323.808,323.801,323.802,18.0,323.891,323.898,323.891,323.892,20.8,False
'2018-12-05T11:41:00',323.802,323.803,323.801,323.801,12.0,323.892,323.893,323.891,323.891,13.4,False
'2018-12-05T11:42:00',323.801,323.802,323.801,323.801,10.0,323.891,323.892,323.891,323.891,11.6,False
'2018-12-05T11:43:00',323.801,323.801,323.798,323.799,6.12,323.891,323.891,323.888,323.889,6.2,True
'2018-12-05T11:44:00',323.799,323.8,323.799,323.8,15.0,323.889,323.89,323.889,323.89,17.2,False
'2018-12-05T11:45:00',323.8,323.8,323.798,323.8,5.5,323.89,323.89,323.888,323.89,5.4,False
'2018-12-05T11:46:00',323.799,323.802,323.795,323.795,5.12,323.889,323.892,323.885,323.885,5.0,False
'2018-12-05T11:47:00',323.796,323.796,323.795,323.795,6.0,323.886,323.886,323.885,323.885,6.0,True
'2018-12-05T11:48:00',323.796,323.799,323.795,323.799,17.4,323.886,323.889,323.885,323.887,17.5,False
'2018-12-05T11:49:00',323.799,323.799,323.793,323.796,8.6,323.888,323.889,323.886,323.886,8.5,True
'2018-12-05T11:50:00',323.797,323.797,323.797,323.797,1.0,323.887,323.887,323.887,323.887,1.0,True
'2018-12-05T11:51:00',323.798,323.798,323.798,323.798,1.0,323.888,323.888,323.888,323.888,1.0,False
'2018-12-05T11:52:00',323.795,323.798,323.795,323.796,11.0,323.891,323.891,323.885,323.886,11.2,False
'2018-12-05T11:53:00',323.793,323.796,323.793,323.796,3.0,323.891,323.891,323.886,323.886,3.0,False
'2018-12-05T11:54:00',323.796,323.796,323.796,323.796,0.0,323.886,323.886,323.886,323.886,0.0,False
'2018-12-05T11:55:00',323.796,323.796,323.791,323.796,4.2,323.886,323.889,323.886,323.886,4.0,False
'2018-12-05T11:56:00',323.795,323.797,323.795,323.796,9.0,323.885,323.887,323.885,323.886,9.6,False
'2018-12-05T11:57:00',323.796,323.796,323.781,323.781,26.0,323.886,323.886,323.871,323.871,32.6,False
'2018-12-05T11:58:00',323.78,323.781,323.779,323.78,4.0,323.87,323.871,323.869,323.87,4.0,False
'2018-12-05T11:59:00',323.779,323.782,323.767,323.767,41.2,323.869,323.872,323.859,323.859,42.2,False
'2018-12-05T12:00:00',323.766,323.769,323.762,323.765,21.4,323.859,323.859,323.852,323.855,20.5,False
'2018-12-05T12:01:00',323.765,323.765,323.751,323.755,29.92,323.855,323.855,323.842,323.842,28.2,False
'2018-12-05T12:02:00',323.754,323.823,323.678,323.715,156.16,323.842,323.879,323.752,323.803,143.55,False
'2018-12-05T12:03:00',323.715,323.715,323.66,323.677,55.44,323.791,323.791,323.75,323.775,51.2,True
'2018-12-05T12:04:00',323.677,323.709,323.669,323.709,64.9,323.777,323.799,323.762,323.797,65.3,False
'2018-12-05T12:05:00',323.719,323.754,323.659,323.661,131.17,323.805,323.831,323.739,323.741,115.5,False
'2018-12-05T12:06:00',323.661,323.677,323.638,323.638,51.52,323.751,323.767,323.728,323.728,53.2,True
'2018-12-05T12:07:00',323.636,323.675,323.636,323.666,89.5,323.726,323.765,323.722,323.756,86.45,True
'2018-12-05T12:08:00',323.667,323.684,323.667,323.683,41.47,323.757,323.773,323.757,323.772,46.1,False
'2018-12-05T12:09:00',323.679,323.685,323.674,323.675,18.37,323.772,323.772,323.764,323.765,23.15,True
'2018-12-05T12:10:00',323.674,323.676,323.667,323.676,24.0,323.764,323.766,323.757,323.766,26.6,True
'2018-12-05T12:11:00',323.676,323.68,323.667,323.679,33.0,323.766,323.77,323.757,323.769,34.6,True
'2018-12-05T12:12:00',323.684,323.712,323.671,323.69,100.63,323.772,323.786,323.759,323.774,97.1,True
'2018-12-05T12:13:00',323.691,323.757,323.689,323.735,164.65,323.775,323.811,323.766,323.801,140.6,False
'2018-12-05T12:14:00',323.724,323.757,323.724,323.732,47.96,323.796,323.808,323.782,323.802,42.75,True
'2018-12-05T12:15:00',323.736,323.777,323.734,323.763,150.92,323.808,323.813,323.783,323.811,115.39,False
'2018-12-05T12:16:00',323.762,323.772,323.691,323.7,107.58,323.811,323.817,323.772,323.791,95.9,True
'2018-12-05T12:17:00',323.702,323.737,323.685,323.725,81.71,323.792,323.813,323.777,323.805,69.5,True
'2018-12-05T12:18:00',323.726,323.75,323.716,323.748,41.12,323.804,323.836,323.795,323.836,37.0,True
'2018-12-05T12:19:00',323.758,323.788,323.738,323.75,39.51,323.844,323.878,323.832,323.84,35.9,False
'2018-12-05T12:20:00',323.744,323.75,323.722,323.727,57.17,323.83,323.84,323.817,323.817,57.9,False
'2018-12-05T12:21:00',323.727,323.735,323.722,323.722,25.9,323.817,323.825,323.812,323.812,22.0,False
'2018-12-05T12:22:00',323.722,323.723,323.643,323.661,39.8,323.812,323.812,323.733,323.751,39.8,False
'2018-12-05T12:23:00',323.668,323.668,323.659,323.66,13.0,323.758,323.758,323.749,323.75,14.4,False
'2018-12-05T12:24:00',323.659,323.66,323.592,323.592,36.0,323.749,323.75,323.681,323.682,39.2,False
'2018-12-05T12:25:00',323.599,323.613,323.531,323.578,41.8,323.689,323.703,323.621,323.668,40.5,True
'2018-12-05T12:26:00',323.579,323.588,323.578,323.588,10.0,323.669,323.678,323.668,323.678,10.0,False
'2018-12-05T12:27:00',323.58,323.586,323.559,323.559,31.0,323.67,323.676,323.649,323.649,32.2,True
'2018-12-05T12:28:00',323.56,323.572,323.558,323.57,32.0,323.65,323.662,323.648,323.66,34.6,True
'2018-12-05T12:29:00',323.571,323.58,323.571,323.579,12.4,323.661,323.68,323.661,323.669,12.7,False
'2018-12-05T12:30:00',323.579,323.607,323.574,323.578,51.77,323.669,323.692,323.664,323.668,48.2,True
'2018-12-05T12:31:00',323.588,323.589,323.578,323.582,11.9,323.668,323.681,323.668,323.672,11.0,True
'2018-12-05T12:32:00',323.582,323.596,323.582,323.596,15.0,323.672,323.687,323.672,323.686,14.0,True
'2018-12-05T12:33:00',323.59,323.689,323.59,323.657,35.0,323.68,323.779,323.68,323.747,36.0,True
'2018-12-05T12:34:00',323.666,323.673,323.662,323.663,34.0,323.756,323.767,323.752,323.753,36.8,False
'2018-12-05T12:35:00',323.653,323.653,323.604,323.605,64.7,323.743,323.747,323.694,323.705,77.4,True
'2018-12-05T12:36:00',323.61,323.636,323.554,323.629,56.25,323.714,323.729,323.65,323.719,53.34,False
'2018-12-05T12:37:00',323.627,323.629,323.623,323.624,10.4,323.717,323.719,323.713,323.714,10.0,True
'2018-12-05T12:38:00',323.621,323.693,323.583,323.636,44.98,323.711,323.783,323.672,323.726,45.09,False
'2018-12-05T12:39:00',323.641,323.642,323.528,323.576,19.4,323.731,323.732,323.618,323.679,18.5,True
'2018-12-05T12:40:00',323.576,323.61,323.576,323.61,28.2,323.679,323.7,323.679,323.7,25.0,True
'2018-12-05T12:41:00',323.616,323.624,323.613,323.619,8.0,323.706,323.714,323.706,323.709,8.0,False
'2018-12-05T12:42:00',323.619,323.628,323.407,323.509,67.47,323.721,323.725,323.515,323.599,65.3,True
'2018-12-05T12:43:00',323.529,323.543,323.529,323.539,17.9,323.629,323.633,323.62,323.629,16.0,True
'2018-12-05T12:44:00',323.54,323.54,323.54,323.54,1.0,323.63,323.63,323.63,323.63,1.0,True
'2018-12-05T12:45:00',323.541,323.542,323.541,323.542,2.0,323.631,323.632,323.631,323.632,2.0,True
'2018-12-05T12:46:00',323.544,323.553,323.544,323.553,5.0,323.634,323.643,323.634,323.643,5.0,False
'2018-12-05T12:47:00',323.54,323.553,323.54,323.553,2.0,323.654,323.654,323.643,323.643,2.0,False
'2018-12-05T12:48:00',323.56,323.56,323.537,323.537,12.0,323.65,323.65,323.627,323.627,12.0,False
'2018-12-05T12:49:00',323.536,323.537,323.531,323.536,8.0,323.626,323.627,323.623,323.626,8.0,False
'2018-12-05T12:50:00',323.535,323.544,323.535,323.536,8.0,323.625,323.634,323.625,323.626,8.0,False
'2018-12-05T12:51:00',323.537,323.537,323.396,323.405,25.0,323.627,323.627,323.484,323.507,26.0,True
'2018-12-05T12:52:00',323.409,323.441,323.405,323.431,26.5,323.507,323.531,323.486,323.527,26.0,False
'2018-12-05T12:53:00',323.432,323.45,323.425,323.425,67.25,323.527,323.536,323.517,323.526,58.0,False
'2018-12-05T12:54:00',323.428,323.433,323.239,323.265,79.92,323.526,323.526,323.345,323.345,78.3,True
'2018-12-05T12:55:00',323.264,323.284,323.26,323.279,22.5,323.345,323.374,323.345,323.369,22.0,False
'2018-12-05T12:56:00',323.286,323.286,323.26,323.26,43.5,323.376,323.376,323.35,323.35,42.0,True
'2018-12-05T12:57:00',323.261,323.298,323.26,323.264,51.3,323.35,323.388,323.348,323.354,49.0,False
'2018-12-05T12:58:00',323.271,323.284,323.259,323.259,28.6,323.361,323.374,323.349,323.349,28.0,True
'2018-12-05T12:59:00',323.276,323.335,323.272,323.316,19.0,323.37,323.425,323.362,323.418,20.0,True
'2018-12-05T13:00:00',323.328,323.329,323.318,323.326,12.0,323.418,323.419,323.408,323.416,12.0,True
'2018-12-05T13:01:00',323.324,323.331,323.32,323.33,13.0,323.414,323.425,323.41,323.42,13.0,True
'2018-12-05T13:02:00',323.323,323.343,323.323,323.343,18.0,323.427,323.438,323.426,323.433,18.0,False
'2018-12-05T13:03:00',323.338,323.353,323.338,323.341,16.0,323.442,323.447,323.431,323.431,16.5,True
'2018-12-05T13:04:00',323.339,323.346,323.339,323.345,6.0,323.429,323.436,323.429,323.435,6.0,True
'2018-12-05T13:05:00',323.346,323.35,323.345,323.35,5.0,323.436,323.44,323.435,323.44,5.0,False
'2018-12-05T13:06:00',323.344,323.353,323.341,323.342,7.0,323.434,323.443,323.431,323.432,7.0,False
'2018-12-05T13:07:00',323.34,323.347,323.34,323.342,5.0,323.43,323.437,323.43,323.432,5.0,True
'2018-12-05T13:08:00',323.343,323.354,323.341,323.354,6.0,323.433,323.444,323.431,323.444,6.0,False
'2018-12-05T13:09:00',323.351,323.351,323.345,323.347,6.0,323.441,323.441,323.435,323.437,6.0,True
'2018-12-05T13:10:00',323.353,323.358,323.353,323.357,3.0,323.443,323.448,323.443,323.447,3.0,True
'2018-12-05T13:11:00',323.356,323.363,323.356,323.362,11.0,323.446,323.453,323.446,323.452,12.5,False
'2018-12-05T13:12:00',323.361,323.363,323.361,323.362,15.0,323.451,323.453,323.449,323.45,17.5,True
'2018-12-05T13:13:00',323.362,323.364,323.359,323.364,4.0,323.452,323.452,323.449,323.45,4.5,True
'2018-12-05T13:14:00',323.365,323.369,323.36,323.367,21.5,323.45,323.461,323.45,323.457,21.5,True
'2018-12-05T13:15:00',323.369,323.369,323.369,323.369,3.0,323.458,323.458,323.455,323.455,3.0,True
'2018-12-05T13:16:00',323.369,323.374,323.367,323.374,12.0,323.453,323.464,323.453,323.464,12.0,True
'2018-12-05T13:17:00',323.373,323.391,323.373,323.39,20.5,323.463,323.49,323.462,323.489,21.0,True
'2018-12-05T13:18:00',323.39,323.408,323.39,323.408,5.0,323.487,323.498,323.487,323.498,5.0,True
'2018-12-05T13:19:00',323.42,323.438,323.42,323.436,10.2,323.51,323.528,323.51,323.526,10.0,False
'2018-12-05T13:20:00',323.44,323.44,323.422,323.423,10.0,323.53,323.53,323.512,323.513,10.0,True
'2018-12-05T13:21:00',323.422,323.428,323.422,323.427,8.0,323.512,323.518,323.512,323.517,8.0,False
'2018-12-05T13:22:00',323.427,323.427,323.403,323.403,14.0,323.499,323.5,323.486,323.486,14.0,True
'2018-12-05T13:23:00',323.404,323.405,323.4,323.405,13.0,323.486,323.495,323.482,323.495,13.0,False
'2018-12-05T13:24:00',323.405,323.411,323.398,323.4,36.0,323.493,323.496,323.477,323.485,36.5,False
'2018-12-05T13:25:00',323.399,323.412,323.378,323.398,51.5,323.485,323.5,323.465,323.478,51.0,True
'2018-12-05T13:26:00',323.398,323.41,323.385,323.402,60.5,323.476,323.498,323.468,323.495,60.0,True
'2018-12-05T13:27:00',323.413,323.414,323.397,323.414,33.0,323.494,323.505,323.489,323.502,33.5,False
'2018-12-05T13:28:00',323.413,323.413,323.342,323.395,28.0,323.502,323.502,323.432,323.485,28.0,True
'2018-12-05T13:29:00',323.378,323.398,323.378,323.396,37.0,323.467,323.489,323.467,323.486,38.5,True
'2018-12-05T13:30:00',323.395,323.402,323.395,323.4,9.0,323.485,323.492,323.485,323.49,9.0,True
'2018-12-05T13:31:00',323.412,323.562,323.412,323.562,50.07,323.496,323.652,323.496,323.652,51.65,True
'2018-12-05T13:32:00',323.562,323.563,323.55,323.563,18.6,323.652,323.653,323.648,323.653,17.2,False
'2018-12-05T13:33:00',323.559,323.559,323.558,323.558,4.0,323.649,323.649,323.648,323.648,4.0,True
'2018-12-05T13:34:00',323.559,323.573,323.556,323.559,23.73,323.649,323.671,323.646,323.649,21.0,False
'2018-12-05T13:35:00',323.562,323.566,323.441,323.558,33.8,323.652,323.656,323.535,323.648,32.25,False
'2018-12-05T13:36:00',323.552,323.561,323.523,323.523,20.0,323.642,323.651,323.613,323.613,20.7,False
'2018-12-05T13:37:00',323.521,323.521,323.515,323.515,4.0,323.611,323.611,323.605,323.605,4.0,True
'2018-12-05T13:38:00',323.516,323.563,323.456,323.562,19.0,323.606,323.653,323.546,323.652,19.0,False
'2018-12-05T13:39:00',323.563,323.565,323.549,323.556,47.6,323.653,323.657,323.646,323.657,43.0,False
'2018-12-05T13:40:00',323.565,323.565,323.543,323.553,18.0,323.655,323.655,323.632,323.643,18.69,True
'2018-12-05T13:41:00',323.566,323.626,323.566,323.577,51.5,323.65,323.688,323.642,323.656,55.95,True
'2018-12-05T13:42:00',323.577,323.582,323.577,323.582,14.0,323.661,323.662,323.655,323.662,16.0,True
'2018-12-05T13:43:00',323.582,323.582,323.566,323.582,7.0,323.659,323.664,323.659,323.664,7.5,False
'2018-12-05T13:44:00',323.582,323.582,323.576,323.576,22.0,323.662,323.664,323.654,323.654,22.0,True
'2018-12-05T13:45:00',323.576,323.576,323.57,323.576,20.0,323.658,323.66,323.652,323.66,20.0,False
'2018-12-05T13:46:00',323.576,323.576,323.547,323.573,39.0,323.658,323.66,323.63,323.656,44.25,False
'2018-12-05T13:47:00',323.573,323.577,323.562,323.57,46.0,323.652,323.66,323.641,323.651,47.4,True
'2018-12-05T13:48:00',323.57,323.584,323.57,323.58,34.0,323.652,323.663,323.649,323.658,34.5,True
'2018-12-05T13:49:00',323.58,323.604,323.58,323.597,32.0,323.658,323.68,323.646,323.674,33.45,True
'2018-12-05T13:50:00',323.597,323.628,323.564,323.62,51.0,323.68,323.685,323.638,323.685,53.75,True
'2018-12-05T13:51:00',323.629,323.636,323.589,323.636,53.5,323.687,323.727,323.666,323.72,54.0,True
'2018-12-05T13:52:00',323.633,323.642,323.633,323.641,9.0,323.719,323.722,323.715,323.715,9.0,False
'2018-12-05T13:53:00',323.636,323.636,323.628,323.628,7.0,323.715,323.715,323.709,323.709,7.0,False
'2018-12-05T13:54:00',323.628,323.631,323.548,323.564,38.0,323.711,323.713,323.625,323.656,38.0,False
'2018-12-05T13:55:00',323.564,323.564,323.557,323.559,15.2,323.657,323.657,323.646,323.649,15.0,False
'2018-12-05T13:56:00',323.559,323.56,323.545,323.558,22.3,323.649,323.65,323.629,323.648,23.0,True
'2018-12-05T13:57:00',323.57,323.596,323.57,323.586,53.0,323.654,323.677,323.642,323.674,60.17,True
'2018-12-05T13:58:00',323.582,323.598,323.55,323.589,44.0,323.666,323.682,323.634,323.669,57.55,False
'2018-12-05T13:59:00',323.587,323.587,323.542,323.561,49.5,323.669,323.677,323.649,323.667,51.8,True
'2018-12-05T14:00:00',323.566,323.596,323.556,323.589,59.0,323.67,323.68,323.66,323.67,61.4,False
'2018-12-05T14:01:00',323.589,323.589,323.587,323.588,12.0,323.662,323.671,323.662,323.668,12.87,False
'2018-12-05T14:02:00',323.589,323.589,323.474,323.483,47.25,323.668,323.672,323.561,323.563,48.11,True
'2018-12-05T14:03:00',323.487,323.54,323.48,323.515,90.69,323.57,323.63,323.558,323.604,89.45,False
'2018-12-05T14:04:00',323.515,323.528,323.469,323.498,115.5,323.605,323.618,323.557,323.584,121.1,False
'2018-12-05T14:05:00',323.496,323.496,323.48,323.491,32.0,323.578,323.584,323.57,323.581,31.0,True
'2018-12-05T14:06:00',323.493,323.526,323.487,323.523,51.38,323.583,323.611,323.577,323.61,49.5,True
'2018-12-05T14:07:00',323.523,323.53,323.512,323.527,23.0,323.611,323.613,323.602,323.611,23.0,True
'2018-12-05T14:08:00',323.533,323.537,323.527,323.536,24.0,323.613,323.621,323.611,323.615,26.24,True
'2018-12-05T14:09:00',323.536,323.542,323.525,323.542,48.0,323.614,323.618,323.608,323.612,49.0,False
'2018-12-05T14:10:00',323.542,323.542,323.461,323.477,95.5,323.609,323.611,323.533,323.555,96.9,True
'2018-12-05T14:11:00',323.477,323.583,323.426,323.515,86.0,323.553,323.671,323.497,323.593,88.35,True
'2018-12-05T14:12:00',323.516,323.527,323.514,323.517,31.0,323.594,323.618,323.584,323.596,32.5,True
'2018-12-05T14:13:00',323.517,323.531,323.517,323.53,41.5,323.601,323.61,323.589,323.598,41.0,False
'2018-12-05T14:14:00',323.523,323.531,323.475,323.485,51.0,323.599,323.614,323.549,323.572,51.52,True
'2018-12-05T14:15:00',323.492,323.498,323.485,323.498,22.0,323.567,323.582,323.564,323.582,25.9,False
'2018-12-05T14:16:00',323.498,323.498,323.486,323.498,4.0,323.58,323.582,323.58,323.582,7.0,False
'2018-12-05T14:17:00',323.498,323.498,323.492,323.497,41.0,323.582,323.582,323.563,323.573,48.05,True
'2018-12-05T14:18:00',323.497,323.5,323.497,323.497,21.0,323.58,323.582,323.574,323.58,24.79,True
'2018-12-05T14:19:00',323.498,323.499,323.497,323.499,42.0,323.58,323.587,323.561,323.577,51.84,False
'2018-12-05T14:20:00',323.499,323.499,323.481,323.494,87.0,323.584,323.584,323.563,323.577,101.98,True
'2018-12-05T14:21:00',323.494,323.516,323.486,323.512,76.88,323.576,323.599,323.572,323.588,78.4,False
'2018-12-05T14:22:00',323.512,323.523,323.494,323.503,62.9,323.589,323.603,323.562,323.581,58.1,True
'2018-12-05T14:23:00',323.503,323.516,323.503,323.508,59.94,323.582,323.604,323.572,323.586,58.3,False
'2018-12-05T14:24:00',323.508,323.534,323.494,323.494,75.13,323.585,323.61,323.555,323.573,67.7,False
'2018-12-05T14:25:00',323.494,323.51,323.491,323.491,34.0,323.573,323.6,323.566,323.566,39.05,True
'2018-12-05T14:26:00',323.489,323.533,323.489,323.51,43.5,323.568,323.602,323.563,323.581,43.82,True
'2018-12-05T14:27:00',323.51,323.517,323.51,323.517,30.0,323.576,323.584,323.567,323.576,30.0,True
'2018-12-05T14:28:00',323.515,323.525,323.515,323.525,33.0,323.576,323.593,323.575,323.59,33.0,False
'2018-12-05T14:29:00',323.518,323.518,323.512,323.513,43.0,323.59,323.59,323.575,323.577,43.0,True
'2018-12-05T14:30:00',323.513,323.517,323.512,323.516,27.0,323.579,323.589,323.577,323.583,27.0,True
'2018-12-05T14:31:00',323.516,323.632,323.515,323.6,56.0,323.588,323.706,323.578,323.669,56.0,False
'2018-12-05T14:32:00',323.588,323.593,323.576,323.593,41.0,323.658,323.671,323.624,323.656,41.25,True
'2018-12-05T14:33:00',323.593,323.599,323.593,323.599,27.0,323.654,323.671,323.654,323.667,27.0,False
'2018-12-05T14:34:00',323.598,323.598,323.597,323.597,17.0,323.667,323.667,323.658,323.666,18.0,False
'2018-12-05T14:35:00',323.597,323.599,323.586,323.586,13.0,323.666,323.674,323.658,323.658,13.5,False
'2018-12-05T14:36:00',323.583,323.583,323.57,323.57,12.0,323.658,323.658,323.646,323.646,12.0,True
'2018-12-05T14:37:00',323.569,323.575,323.569,323.575,10.0,323.646,323.655,323.646,323.655,10.0,False
'2018-12-05T14:38:00',323.575,323.575,323.556,323.559,20.0,323.654,323.655,323.629,323.629,20.0,False
'2018-12-05T14:39:00',323.553,323.553,323.52,323.525,30.0,323.628,323.628,323.589,323.605,30.62,True
'2018-12-05T14:40:00',323.525,323.539,323.525,323.532,30.0,323.604,323.621,323.599,323.606,31.6,True
'2018-12-05T14:41:00',323.532,323.532,323.529,323.532,17.0,323.605,323.611,323.602,323.607,17.24,False
'2018-12-05T14:42:00',323.533,323.533,323.523,323.53,20.0,323.607,323.614,323.596,323.607,20.0,False
'2018-12-05T14:43:00',323.53,323.538,323.522,323.522,21.0,323.606,323.615,323.6,323.602,21.0,True
'2018-12-05T14:44:00',323.522,323.536,323.522,323.536,38.0,323.605,323.612,323.604,323.61,38.86,False
'2018-12-05T14:45:00',323.539,323.539,323.475,323.519,51.0,323.61,323.622,323.552,323.595,53.82,True
'2018-12-05T14:46:00',323.519,323.522,323.515,323.522,24.0,323.602,323.61,323.595,323.604,25.62,True
'2018-12-05T14:47:00',323.522,323.527,323.522,323.527,6.0,323.608,323.608,323.603,323.604,6.0,True
'2018-12-05T14:48:00',323.527,323.527,323.525,323.526,9.0,323.607,323.609,323.602,323.608,9.0,False
'2018-12-05T14:49:00',323.526,323.527,323.525,323.527,22.0,323.603,323.611,323.603,323.606,22.0,True
'2018-12-05T14:50:00',323.528,323.535,323.528,323.533,10.0,323.606,323.614,323.605,323.608,10.0,False
'2018-12-05T14:51:00',323.533,323.535,323.527,323.527,11.0,323.612,323.612,323.602,323.602,11.0,False
'2018-12-05T14:52:00',323.524,323.537,323.524,323.526,16.0,323.602,323.609,323.602,323.602,16.0,False
'2018-12-05T14:53:00',323.525,323.525,323.524,323.524,7.0,323.602,323.603,323.6,323.602,7.0,True
'2018-12-05T14:54:00',323.51,323.526,323.495,323.526,5.0,323.602,323.622,323.602,323.603,5.2,False
'2018-12-05T14:55:00',323.526,323.526,323.519,323.519,8.0,323.602,323.602,323.593,323.595,8.0,True
'2018-12-05T14:56:00',323.52,323.52,323.52,323.52,1.0,323.595,323.595,323.595,323.595,1.0,True
'2018-12-05T14:57:00',323.52,323.529,323.52,323.522,31.0,323.592,323.614,323.592,323.603,33.3,False
'2018-12-05T14:58:00',323.522,323.523,323.521,323.522,6.0,323.602,323.602,323.599,323.602,6.0,False
'2018-12-05T14:59:00',323.522,323.522,323.519,323.521,8.0,323.595,323.599,323.594,323.599,8.0,True
'2018-12-05T15:00:00',323.521,323.525,323.521,323.525,2.0,323.598,323.6,323.598,323.6,2.0,True
'2018-12-05T15:01:00',323.508,323.525,323.508,323.525,3.0,323.6,323.615,323.6,323.615,3.2,True
'2018-12-05T15:02:00',323.525,323.534,323.521,323.534,18.0,323.601,323.601,323.594,323.599,18.0,False
'2018-12-05T15:03:00',323.533,323.534,323.533,323.534,5.0,323.599,323.6,323.598,323.598,5.0,True
'2018-12-05T15:04:00',323.534,323.54,323.534,323.54,17.0,323.602,323.609,323.598,323.609,17.0,False
'2018-12-05T15:05:00',323.54,323.546,323.532,323.533,22.0,323.607,323.618,323.584,323.608,22.0,False
'2018-12-05T15:06:00',323.52,323.52,323.451,323.47,58.0,323.603,323.603,323.51,323.545,58.0,False
'2018-12-05T15:07:00',323.47,323.472,323.449,323.45,54.0,323.546,323.547,323.523,323.526,54.0,True
'2018-12-05T15:08:00',323.45,323.462,323.445,323.453,60.0,323.524,323.536,323.518,323.521,60.0,True
'2018-12-05T15:09:00',323.453,323.476,323.443,323.476,23.0,323.52,323.555,323.519,323.555,23.0,True
'2018-12-05T15:10:00',323.476,323.481,323.473,323.481,12.0,323.54,323.559,323.54,323.558,12.0,False
'2018-12-05T15:11:00',323.48,323.48,323.463,323.478,24.0,323.556,323.556,323.534,323.552,24.0,False
'2018-12-05T15:12:00',323.477,323.484,323.471,323.471,14.0,323.552,323.557,323.546,323.546,14.0,False
'2018-12-05T15:13:00',323.472,323.48,323.47,323.47,29.0,323.546,323.554,323.537,323.547,29.0,True
'2018-12-05T15:14:00',323.47,323.48,323.47,323.48,32.0,323.553,323.564,323.545,323.56,32.0,False
'2018-12-05T15:15:00',323.468,323.488,323.466,323.477,44.0,323.553,323.557,323.542,323.555,44.0,True
'2018-12-05T15:16:00',323.477,323.493,323.467,323.493,76.0,323.548,323.561,323.543,323.551,76.0,True
'2018-12-05T15:17:00',323.493,323.5,323.476,323.496,62.0,323.55,323.576,323.549,323.566,62.0,False
'2018-12-05T15:18:00',323.496,323.506,323.491,323.497,104.0,323.577,323.588,323.554,323.564,104.24,True
'2018-12-05T15:19:00',323.497,323.498,323.466,323.498,74.0,323.561,323.586,323.539,323.576,74.4,False
'2018-12-05T15:20:00',323.498,323.498,323.491,323.498,40.0,323.563,323.578,323.558,323.576,40.0,True
'2018-12-05T15:21:00',323.497,323.503,323.496,323.499,35.0,323.573,323.584,323.562,323.578,35.0,True
'2018-12-05T15:22:00',323.499,323.507,323.498,323.504,37.0,323.565,323.585,323.562,323.583,37.0,True
'2018-12-05T15:23:00',323.504,323.621,323.503,323.621,60.0,323.571,323.695,323.569,323.684,60.0,False
'2018-12-05T15:24:00',323.621,323.631,323.585,323.61,90.0,323.679,323.712,323.663,323.7,95.03,True
'2018-12-05T15:25:00',323.61,323.704,323.608,323.704,75.37,323.7,323.776,323.683,323.776,75.42,False
'2018-12-05T15:26:00',323.706,323.718,323.644,323.671,67.0,323.78,323.781,323.708,323.747,67.62,True
'2018-12-05T15:27:00',323.671,323.74,323.67,323.728,49.69,323.746,323.812,323.746,323.812,46.2,True
'2018-12-05T15:28:00',323.736,323.756,323.736,323.738,50.5,323.816,323.831,323.803,323.816,50.6,True
'2018-12-05T15:29:00',323.738,323.753,323.723,323.752,77.25,323.815,323.831,323.794,323.83,81.1,False
'2018-12-05T15:30:00',323.762,323.762,323.629,323.629,73.5,323.83,323.831,323.692,323.695,69.97,False
'2018-12-05T15:31:00',323.629,323.629,323.623,323.626,70.0,323.692,323.709,323.683,323.698,70.0,False
'2018-12-05T15:32:00',323.626,323.626,323.625,323.625,15.0,323.699,323.702,323.695,323.699,15.0,False
'2018-12-05T15:33:00',323.625,323.625,323.616,323.625,14.0,323.702,323.702,323.695,323.699,14.0,False
'2018-12-05T15:34:00',323.625,323.625,323.552,323.552,48.0,323.695,323.7,323.642,323.642,48.9,False
'2018-12-05T15:35:00',323.549,323.549,323.478,323.508,32.7,323.639,323.639,323.565,323.599,32.0,True
'2018-12-05T15:36:00',323.507,323.567,323.507,323.567,9.0,323.597,323.651,323.597,323.651,9.0,True
'2018-12-05T15:37:00',323.568,323.58,323.568,323.578,10.0,323.652,323.663,323.652,323.662,11.5,True
'2018-12-05T15:38:00',323.58,323.583,323.58,323.581,10.0,323.662,323.665,323.662,323.663,10.0,False
'2018-12-05T15:39:00',323.587,323.691,323.557,323.571,66.5,323.665,323.773,323.647,323.661,66.5,False
'2018-12-05T15:40:00',323.548,323.548,323.537,323.537,31.0,323.638,323.643,323.63,323.632,31.0,True
'2018-12-05T15:41:00',323.532,323.651,323.524,323.642,35.5,323.622,323.738,323.617,323.732,34.7,False
'2018-12-05T15:42:00',323.646,323.646,323.526,323.526,23.5,323.732,323.732,323.616,323.616,23.5,True
'2018-12-05T15:43:00',323.524,323.579,323.497,323.573,43.8,323.614,323.659,323.587,323.659,47.7,False
'2018-12-05T15:44:00',323.569,323.574,323.569,323.573,23.5,323.659,323.659,323.656,323.656,23.0,False
'2018-12-05T15:45:00',323.571,323.574,323.513,323.515,20.5,323.656,323.656,323.603,323.607,20.0,True
'2018-12-05T15:46:00',323.515,323.526,323.515,323.526,11.0,323.605,323.613,323.605,323.609,11.0,True
'2018-12-05T15:47:00',323.53,323.53,323.526,323.526,2.0,323.609,323.61,323.609,323.61,2.0,False
'2018-12-05T15:48:00',323.525,323.525,323.524,323.524,3.0,323.61,323.61,323.609,323.609,3.0,True
'2018-12-05T15:49:00',323.535,323.635,323.533,323.579,45.5,323.615,323.715,323.615,323.669,45.5,True
'2018-12-05T15:50:00',323.581,323.585,323.572,323.585,13.0,323.671,323.679,323.662,323.678,13.0,False
'2018-12-05T15:51:00',323.589,323.598,323.583,323.583,22.0,323.678,323.688,323.673,323.673,22.0,True
'2018-12-05T15:52:00',323.584,323.584,323.581,323.584,5.0,323.674,323.674,323.671,323.673,5.5,False
'2018-12-05T15:53:00',323.583,323.584,323.583,323.583,3.0,323.673,323.673,323.673,323.673,4.0,True
'2018-12-05T15:54:00',323.584,323.584,323.583,323.584,3.0,323.673,323.673,323.673,323.673,3.5,False
'2018-12-05T15:55:00',323.583,323.584,323.578,323.58,4.0,323.673,323.673,323.668,323.67,4.5,True
'2018-12-05T15:56:00',323.58,323.718,323.58,323.676,49.0,323.669,323.813,323.668,323.766,48.5,False
'2018-12-05T15:57:00',323.676,323.676,323.567,323.586,36.0,323.761,323.761,323.657,323.682,38.2,False
'2018-12-05T15:58:00',323.586,323.588,323.586,323.587,9.2,323.682,323.682,323.677,323.677,10.2,False
'2018-12-05T15:59:00',323.587,323.634,323.548,323.548,52.0,323.677,323.723,323.638,323.638,53.0,True
'2018-12-05T16:00:00',323.572,323.599,323.498,323.584,64.6,323.652,323.689,323.612,323.68,65.9,True
'2018-12-05T16:01:00',323.606,323.623,323.588,323.597,29.2,323.687,323.711,323.686,323.686,30.2,True
'2018-12-05T16:02:00',323.596,323.6,323.596,323.599,9.0,323.686,323.69,323.685,323.689,8.0,True
'2018-12-05T16:03:00',323.6,323.607,323.6,323.603,4.0,323.69,323.702,323.69,323.7,4.0,True
'2018-12-05T16:04:00',323.603,323.61,323.603,323.61,13.0,323.699,323.702,323.695,323.7,13.0,True
'2018-12-05T16:05:00',323.598,323.617,323.596,323.614,11.0,323.708,323.713,323.7,323.704,11.2,False
'2018-12-05T16:06:00',323.612,323.612,323.61,323.61,7.0,323.702,323.702,323.7,323.7,7.0,False
'2018-12-05T16:07:00',323.612,323.612,323.609,323.609,12.0,323.702,323.702,323.695,323.699,13.5,True
'2018-12-05T16:08:00',323.617,323.617,323.608,323.61,9.0,323.707,323.707,323.697,323.7,11.5,False
'2018-12-05T16:09:00',323.611,323.611,323.609,323.61,10.0,323.7,323.7,323.696,323.699,10.5,False
'2018-12-05T16:10:00',323.611,323.611,323.61,323.61,20.0,323.699,323.701,323.694,323.699,20.5,False
'2018-12-05T16:11:00',323.61,323.611,323.61,323.61,10.0,323.695,323.699,323.695,323.699,10.0,False
'2018-12-05T16:12:00',323.61,323.612,323.607,323.607,14.0,323.7,323.7,323.696,323.697,14.5,True
'2018-12-05T16:13:00',323.607,323.609,323.607,323.609,8.0,323.696,323.698,323.694,323.696,8.5,False
'2018-12-05T16:14:00',323.609,323.609,323.592,323.607,7.0,323.699,323.699,323.695,323.697,7.5,True
'2018-12-05T16:15:00',323.637,323.637,323.606,323.616,31.0,323.727,323.727,323.698,323.706,31.5,True
'2018-12-05T16:16:00',323.633,323.644,323.631,323.638,25.0,323.727,323.729,323.718,323.728,26.0,True
'2018-12-05T16:17:00',323.638,323.64,323.638,323.64,61.0,323.72,323.73,323.713,323.73,62.0,False
'2018-12-05T16:18:00',323.639,323.64,323.567,323.613,52.2,323.729,323.73,323.644,323.712,55.19,True
'2018-12-05T16:19:00',323.607,323.632,323.607,323.632,10.2,323.714,323.722,323.709,323.722,10.4,True
'2018-12-05T16:20:00',323.632,323.634,323.632,323.634,10.0,323.719,323.724,323.719,323.724,10.0,False
'2018-12-05T16:21:00',323.635,323.635,323.634,323.634,6.0,323.725,323.725,323.724,323.724,6.2,True
'2018-12-05T16:22:00',323.638,323.638,323.632,323.636,9.0,323.724,323.724,323.722,323.722,8.0,False
'2018-12-05T16:23:00',323.634,323.641,323.63,323.63,19.0,323.722,323.722,323.713,323.72,19.0,True
'2018-12-05T16:24:00',323.631,323.642,323.63,323.64,22.0,323.72,323.721,323.716,323.721,22.0,False
'2018-12-05T16:25:00',323.64,323.64,323.632,323.635,21.5,323.72,323.722,323.719,323.72,21.0,True
'2018-12-05T16:26:00',323.63,323.638,323.63,323.637,5.5,323.72,323.721,323.72,323.721,5.0,True
'2018-12-05T16:27:00',323.637,323.655,323.635,323.655,19.0,323.719,323.742,323.719,323.74,20.5,True
'2018-12-05T16:28:00',323.655,323.668,323.654,323.666,55.0,323.736,323.751,323.731,323.744,56.5,False
'2018-12-05T16:29:00',323.666,323.668,323.627,323.627,58.0,323.748,323.751,323.725,323.728,67.75,True
'2018-12-05T16:30:00',323.635,323.635,323.633,323.635,8.0,323.725,323.725,323.722,323.725,8.0,True
'2018-12-05T16:31:00',323.636,323.664,323.636,323.664,21.0,323.726,323.748,323.725,323.748,21.2,False
'2018-12-05T16:32:00',323.668,323.668,323.629,323.629,42.0,323.751,323.751,323.694,323.704,42.0,False
'2018-12-05T16:33:00',323.63,323.657,323.579,323.621,76.0,323.704,323.736,323.651,323.694,80.4,False
'2018-12-05T16:34:00',323.621,323.631,323.59,323.59,61.0,323.689,323.713,323.68,323.68,64.2,False
'2018-12-05T16:35:00',323.591,323.599,323.572,323.583,115.75,323.681,323.689,323.664,323.672,101.6,False
'2018-12-05T16:36:00',323.581,323.601,323.564,323.582,108.7,323.672,323.687,323.644,323.644,96.5,True
'2018-12-05T16:37:00',323.582,323.589,323.582,323.588,28.0,323.65,323.655,323.644,323.651,28.0,False
'2018-12-05T16:38:00',323.587,323.588,323.57,323.57,39.0,323.651,323.656,323.643,323.644,39.0,False
'2018-12-05T16:39:00',323.57,323.578,323.566,323.566,19.0,323.643,323.65,323.643,323.643,19.0,True
'2018-12-05T16:40:00',323.566,323.578,323.566,323.567,17.5,323.647,323.65,323.644,323.645,17.0,True
'2018-12-05T16:41:00',323.566,323.579,323.561,323.57,63.5,323.643,323.649,323.642,323.643,63.0,True
'2018-12-05T16:42:00',323.577,323.583,323.56,323.577,62.4,323.643,323.667,323.641,323.661,61.0,False
'2018-12-05T16:43:00',323.571,323.589,323.569,323.569,36.83,323.655,323.673,323.648,323.653,35.0,True
'2018-12-05T16:44:00',323.569,323.585,323.566,323.579,20.74,323.652,323.679,323.646,323.669,20.2,True
'2018-12-05T16:45:00',323.584,323.59,323.579,323.587,42.2,323.674,323.685,323.671,323.677,49.15,False
'2018-12-05T16:46:00',323.586,323.591,323.582,323.585,18.0,323.676,323.681,323.672,323.675,18.8,False
'2018-12-05T16:47:00',323.585,323.593,323.579,323.579,47.6,323.675,323.692,323.669,323.669,52.1,True
'2018-12-05T16:48:00',323.587,323.618,323.579,323.599,80.1,323.677,323.704,323.669,323.688,81.25,False
'2018-12-05T16:49:00',323.601,323.608,323.576,323.578,35.0,323.688,323.691,323.662,323.663,35.0,False
'2018-12-05T16:50:00',323.577,323.585,323.571,323.575,56.0,323.663,323.67,323.661,323.661,54.0,True
'2018-12-05T16:51:00',323.575,323.588,323.569,323.579,56.99,323.677,323.679,323.659,323.659,53.2,False
'2018-12-05T16:52:00',323.571,323.583,323.569,323.57,76.74,323.659,323.666,323.659,323.659,69.0,True
'2018-12-05T16:53:00',323.577,323.588,323.566,323.572,60.37,323.659,323.662,323.656,323.662,57.0,True
'2018-12-05T16:54:00',323.575,323.584,323.574,323.58,87.2,323.662,323.669,323.662,323.663,87.0,False
'2018-12-05T16:55:00',323.583,323.588,323.567,323.578,72.7,323.663,323.667,323.657,323.659,72.0,False
'2018-12-05T16:56:00',323.579,323.588,323.56,323.561,73.12,323.659,323.659,323.652,323.652,71.0,False
'2018-12-05T16:57:00',323.56,323.611,323.547,323.552,73.82,323.652,323.69,323.641,323.647,71.45,False
'2018-12-05T16:58:00',323.551,323.589,323.447,323.447,73.25,323.647,323.653,323.53,323.53,71.7,False
'2018-12-05T16:59:00',323.446,323.482,323.394,323.402,62.15,323.53,323.56,323.465,323.475,60.44,True
'2018-12-05T17:00:00',323.402,323.418,323.328,323.406,61.14,323.482,323.506,323.424,323.506,52.5,False
'2018-12-05T17:01:00',323.406,323.409,323.371,323.392,131.34,323.506,323.507,323.479,323.493,112.5,False
'2018-12-05T17:02:00',323.397,323.407,323.347,323.36,139.46,323.493,323.506,323.452,323.454,118.0,False
'2018-12-05T17:03:00',323.362,323.362,323.35,323.355,59.6,323.454,323.455,323.451,323.453,56.0,True
'2018-12-05T17:04:00',323.355,323.396,323.348,323.389,62.7,323.453,323.49,323.453,323.489,57.0,True
'2018-12-05T17:05:00',323.397,323.408,323.39,323.402,86.8,323.489,323.5,323.489,323.5,79.0,True
'2018-12-05T17:06:00',323.408,323.408,323.394,323.404,100.8,323.5,323.5,323.499,323.499,88.0,False
'2018-12-05T17:07:00',323.408,323.408,323.402,323.403,37.4,323.499,323.501,323.499,323.5,35.0,True
'2018-12-05T17:08:00',323.4,323.408,323.4,323.404,31.6,323.5,323.501,323.5,323.5,30.0,True
'2018-12-05T17:09:00',323.403,323.415,323.403,323.404,32.0,323.5,323.501,323.499,323.501,32.0,True
'2018-12-05T17:10:00',323.405,323.458,323.403,323.448,72.35,323.501,323.535,323.501,323.535,71.0,True
'2018-12-05T17:11:00',323.438,323.468,323.434,323.468,29.0,323.535,323.539,323.535,323.539,28.0,False
'2018-12-05T17:12:00',323.435,323.468,323.435,323.44,111.5,323.532,323.547,323.532,323.539,111.0,True
'2018-12-05T17:13:00',323.448,323.458,323.433,323.448,124.5,323.539,323.539,323.532,323.539,124.0,False
'2018-12-05T17:14:00',323.438,323.458,323.395,323.416,84.75,323.532,323.539,323.478,323.498,80.77,True
'2018-12-05T17:15:00',323.416,323.469,323.416,323.445,46.7,323.495,323.556,323.495,323.539,45.0,False
'2018-12-05T17:16:00',323.458,323.468,323.444,323.444,16.0,323.539,323.541,323.539,323.54,16.0,True
'2018-12-05T17:17:00',323.447,323.449,323.436,323.445,54.39,323.54,323.543,323.532,323.542,52.0,True
'2018-12-05T17:18:00',323.443,323.468,323.438,323.447,24.5,323.542,323.544,323.542,323.542,24.5,False
'2018-12-05T17:19:00',323.449,323.458,323.438,323.445,55.7,323.542,323.544,323.532,323.538,54.8,True
'2018-12-05T17:20:00',323.448,323.448,323.445,323.445,32.6,323.538,323.545,323.538,323.542,31.0,True
'2018-12-05T17:21:00',323.447,323.448,323.442,323.447,101.4,323.542,323.546,323.532,323.546,87.0,False
'2018-12-05T17:22:00',323.447,323.448,323.442,323.447,71.0,323.542,323.546,323.532,323.545,63.0,False
'2018-12-05T17:23:00',323.446,323.447,323.441,323.446,42.4,323.545,323.546,323.532,323.543,40.0,True
'2018-12-05T17:24:00',323.447,323.45,323.439,323.45,34.3,323.543,323.545,323.532,323.545,32.0,False
'2018-12-05T17:25:00',323.445,323.448,323.445,323.446,30.0,323.545,323.545,323.541,323.542,30.0,False
'2018-12-05T17:26:00',323.447,323.458,323.445,323.446,16.0,323.542,323.544,323.541,323.541,16.0,False
'2018-12-05T17:27:00',323.458,323.458,323.444,323.446,33.0,323.541,323.544,323.537,323.541,33.0,False
'2018-12-05T17:28:00',323.448,323.448,323.444,323.445,12.0,323.541,323.542,323.535,323.542,12.0,False
'2018-12-05T17:29:00',323.444,323.458,323.443,323.445,22.0,323.542,323.542,323.535,323.541,22.0,True
'2018-12-05T17:30:00',323.445,323.448,323.444,323.446,16.2,323.535,323.542,323.534,323.54,16.0,False
'2018-12-05T17:31:00',323.446,323.446,323.445,323.445,8.0,323.541,323.542,323.535,323.54,8.0,False
'2018-12-05T17:32:00',323.445,323.445,323.445,323.445,2.0,323.555,323.555,323.54,323.54,2.0,True
'2018-12-05T17:33:00',323.468,323.468,323.446,323.446,11.5,323.54,323.54,323.54,323.54,11.0,False
'2018-12-05T17:34:00',323.446,323.446,323.435,323.435,10.4,323.542,323.542,323.54,323.54,8.0,True
'2018-12-05T17:35:00',323.435,323.448,323.435,323.445,37.9,323.54,323.543,323.535,323.536,33.0,True
'2018-12-05T17:36:00',323.446,323.446,323.444,323.446,11.0,323.536,323.543,323.536,323.54,11.0,False
'2018-12-05T17:37:00',323.447,323.448,323.444,323.446,8.0,323.54,323.553,323.54,323.54,8.0,False
'2018-12-05T17:38:00',323.435,323.435,323.435,323.435,1.2,323.54,323.54,323.54,323.54,1.0,False
'2018-12-05T17:39:00',323.435,323.447,323.425,323.429,14.0,323.54,323.54,323.52,323.52,14.0,False
'2018-12-05T17:40:00',323.429,323.429,323.414,323.414,5.6,323.533,323.533,323.52,323.52,5.0,True
'2018-12-05T17:41:00',323.414,323.429,323.413,323.429,21.0,323.52,323.52,323.519,323.52,18.0,True
'2018-12-05T17:42:00',323.429,323.43,323.414,323.43,5.2,323.533,323.533,323.52,323.526,5.0,False
'2018-12-05T17:43:00',323.428,323.429,323.423,323.428,12.0,323.528,323.528,323.521,323.521,12.0,True
'2018-12-05T17:44:00',323.427,323.43,323.427,323.43,6.0,323.521,323.537,323.521,323.521,6.0,True
'2018-12-05T17:45:00',323.429,323.43,323.429,323.43,9.0,323.521,323.523,323.521,323.523,9.0,True
'2018-12-05T17:46:00',323.431,323.431,323.43,323.431,26.0,323.523,323.535,323.523,323.523,26.0,False
'2018-12-05T17:47:00',323.43,323.431,323.404,323.407,26.5,323.523,323.535,323.513,323.513,26.0,True
'2018-12-05T17:48:00',323.407,323.424,323.407,323.424,44.0,323.506,323.516,323.506,323.507,45.0,True
'2018-12-05T17:49:00',323.478,323.492,323.425,323.454,44.47,323.507,323.583,323.507,323.552,46.25,False
'2018-12-05T17:50:00',323.454,323.468,323.448,323.453,50.12,323.553,323.558,323.547,323.553,53.0,True
'2018-12-05T17:51:00',323.463,323.466,323.446,323.456,58.86,323.553,323.553,323.543,323.552,55.5,False
'2018-12-05T17:52:00',323.465,323.465,323.434,323.441,22.36,323.552,323.552,323.532,323.533,22.0,False
'2018-12-05T17:53:00',323.442,323.442,323.44,323.44,8.0,323.533,323.543,323.533,323.534,8.0,True
'2018-12-05T17:54:00',323.44,323.44,323.438,323.44,9.0,323.536,323.536,323.536,323.536,9.0,False
'2018-12-05T17:55:00',323.438,323.44,323.437,323.44,6.0,323.536,323.536,323.534,323.534,6.0,False
'2018-12-05T17:56:00',323.44,323.44,323.427,323.428,5.0,323.533,323.535,323.533,323.534,5.0,True
'2018-12-05T17:57:00',323.438,323.442,323.438,323.442,14.0,323.534,323.539,323.534,323.539,14.0,False
'2018-12-05T17:58:00',323.444,323.444,323.435,323.435,11.0,323.539,323.54,323.534,323.534,11.0,True
'2018-12-05T17:59:00',323.442,323.442,323.434,323.44,14.0,323.534,323.534,323.532,323.532,14.0,False
'2018-12-05T18:00:00',323.44,323.442,323.418,323.432,32.0,323.55,323.552,323.532,323.54,31.2,True
'2018-12-05T18:01:00',323.431,323.433,323.426,323.431,17.0,323.544,323.544,323.538,323.544,17.4,True
'2018-12-05T18:02:00',323.432,323.432,323.43,323.431,22.0,323.54,323.545,323.54,323.545,22.0,True
'2018-12-05T18:03:00',323.432,323.434,323.43,323.432,22.0,323.545,323.547,323.543,323.547,24.1,True
'2018-12-05T18:04:00',323.431,323.438,323.431,323.438,23.0,323.547,323.548,323.543,323.548,23.0,False
'2018-12-05T18:05:00',323.436,323.438,323.434,323.434,15.0,323.548,323.548,323.544,323.544,15.0,False
'2018-12-05T18:06:00',323.438,323.438,323.431,323.431,23.0,323.544,323.545,323.543,323.544,23.4,True
'2018-12-05T18:07:00',323.431,323.438,323.43,323.433,38.0,323.543,323.544,323.543,323.544,39.5,False
'2018-12-05T18:08:00',323.438,323.438,323.432,323.432,31.0,323.544,323.544,323.54,323.54,31.0,True
'2018-12-05T18:09:00',323.438,323.438,323.431,323.434,19.0,323.54,323.546,323.54,323.544,19.0,True
'2018-12-05T18:10:00',323.438,323.438,323.434,323.435,15.0,323.544,323.545,323.543,323.543,15.0,False
'2018-12-05T18:11:00',323.438,323.438,323.43,323.43,41.0,323.541,323.544,323.541,323.544,42.0,True
'2018-12-05T18:12:00',323.438,323.438,323.43,323.433,22.5,323.544,323.544,323.543,323.543,23.0,False
'2018-12-05T18:13:00',323.438,323.438,323.432,323.433,30.0,323.543,323.544,323.54,323.543,30.0,False
'2018-12-05T18:14:00',323.432,323.438,323.43,323.43,32.0,323.54,323.545,323.54,323.543,32.0,True
'2018-12-05T18:15:00',323.438,323.438,323.43,323.432,10.0,323.543,323.544,323.54,323.54,10.0,False
'2018-12-05T18:16:00',323.438,323.438,323.421,323.421,26.5,323.543,323.544,323.529,323.529,26.5,False
'2018-12-05T18:17:00',323.424,323.427,323.42,323.422,21.0,323.532,323.532,323.523,323.526,24.12,True
'2018-12-05T18:18:00',323.424,323.425,323.418,323.424,30.0,323.524,323.526,323.522,323.526,32.0,False
'2018-12-05T18:19:00',323.424,323.428,323.418,323.422,19.0,323.526,323.53,323.521,323.522,19.5,False
'2018-12-05T18:20:00',323.421,323.425,323.398,323.401,30.5,323.523,323.526,323.509,323.509,30.75,True
'2018-12-05T18:21:00',323.402,323.404,323.399,323.402,21.0,323.51,323.515,323.509,323.51,21.0,True
'2018-12-05T18:22:00',323.399,323.404,323.399,323.403,24.0,323.512,323.514,323.51,323.512,24.0,False
'2018-12-05T18:23:00',323.404,323.406,323.398,323.403,67.5,323.512,323.52,323.505,323.511,66.0,True
'2018-12-05T18:24:00',323.398,323.405,323.395,323.404,39.0,323.508,323.513,323.504,323.512,40.5,False
'2018-12-05T18:25:00',323.402,323.406,323.398,323.401,72.0,323.512,323.517,323.509,323.509,71.5,False
'2018-12-05T18:26:00',323.402,323.402,323.398,323.399,43.0,323.51,323.512,323.504,323.507,40.0,True
'2018-12-05T18:27:00',323.401,323.403,323.399,323.403,18.0,323.509,323.514,323.505,323.512,18.0,True
'2018-12-05T18:28:00',323.406,323.409,323.4,323.408,35.5,323.508,323.523,323.507,323.522,38.0,False
'2018-12-05T18:29:00',323.408,323.409,323.406,323.409,19.0,323.515,323.523,323.515,323.52,20.5,False
'2018-12-05T18:30:00',323.409,323.409,323.406,323.407,39.0,323.523,323.523,323.516,323.521,40.5,False
'2018-12-05T18:31:00',323.407,323.415,323.406,323.406,22.0,323.519,323.526,323.512,323.52,22.0,False
'2018-12-05T18:32:00',323.409,323.409,323.404,323.405,9.5,323.517,323.52,323.517,323.519,9.5,False
'2018-12-05T18:33:00',323.405,323.407,323.387,323.388,17.0,323.517,323.521,323.502,323.502,16.5,False
'2018-12-05T18:34:00',323.388,323.391,323.384,323.39,26.5,323.5,323.503,323.495,323.498,27.0,False
'2018-12-05T18:35:00',323.389,323.391,323.385,323.385,61.0,323.501,323.501,323.495,323.495,63.0,True
'2018-12-05T18:36:00',323.387,323.391,323.385,323.387,29.0,323.497,323.498,323.494,323.496,30.0,False
'2018-12-05T18:37:00',323.386,323.389,323.377,323.381,49.5,323.496,323.496,323.49,323.494,51.0,True
'2018-12-05T18:38:00',323.38,323.382,323.38,323.382,15.0,323.494,323.496,323.491,323.496,15.0,False
'2018-12-05T18:39:00',323.381,323.383,323.381,323.381,17.0,323.492,323.493,323.49,323.491,15.0,True
'2018-12-05T18:40:00',323.384,323.386,323.381,323.384,12.0,323.496,323.498,323.491,323.496,11.0,False
'2018-12-05T18:41:00',323.382,323.382,323.382,323.382,1.0,323.494,323.494,323.494,323.494,1.0,True
'2018-12-05T18:42:00',323.387,323.391,323.383,323.39,69.5,323.498,323.504,323.497,323.501,68.0,False
'2018-12-05T18:43:00',323.393,323.393,323.39,323.39,16.5,323.501,323.505,323.5,323.501,16.0,False
'2018-12-05T18:44:00',323.39,323.392,323.389,323.389,7.5,323.504,323.505,323.501,323.501,7.0,True
'2018-12-05T18:45:00',323.389,323.391,323.389,323.39,12.0,323.504,323.504,323.503,323.504,12.0,False
'2018-12-05T18:46:00',323.389,323.392,323.389,323.389,18.0,323.504,323.506,323.501,323.501,17.0,True
'2018-12-05T18:47:00',323.391,323.395,323.389,323.39,23.0,323.503,323.506,323.501,323.504,23.0,False
'2018-12-05T18:48:00',323.39,323.391,323.389,323.389,26.0,323.506,323.506,323.503,323.504,26.0,False
'2018-12-05T18:49:00',323.391,323.391,323.389,323.389,25.0,323.503,323.506,323.501,323.501,24.0,True
'2018-12-05T18:50:00',323.389,323.391,323.389,323.391,25.0,323.504,323.506,323.502,323.504,25.0,False
'2018-12-05T18:51:00',323.391,323.391,323.391,323.391,21.5,323.502,323.504,323.501,323.502,18.0,False
'2018-12-05T18:52:00',323.391,323.391,323.39,323.39,25.5,323.501,323.503,323.501,323.501,22.0,False
'2018-12-05T18:53:00',323.39,323.393,323.39,323.39,26.0,323.504,323.507,323.501,323.501,26.0,True
'2018-12-05T18:54:00',323.39,323.391,323.389,323.391,40.5,323.502,323.506,323.499,323.505,36.0,False
'2018-12-05T18:55:00',323.391,323.391,323.388,323.389,25.0,323.506,323.506,323.5,323.504,24.0,False
'2018-12-05T18:56:00',323.389,323.39,323.385,323.389,26.0,323.502,323.505,323.502,323.504,26.0,False
'2018-12-05T18:57:00',323.389,323.39,323.389,323.389,89.5,323.502,323.506,323.501,323.504,88.0,False
'2018-12-05T18:58:00',323.389,323.392,323.388,323.389,13.5,323.505,323.507,323.5,323.501,13.0,True
'2018-12-05T18:59:00',323.39,323.393,323.389,323.391,34.0,323.502,323.507,323.501,323.502,32.0,False
'2018-12-05T19:00:00',323.39,323.39,323.382,323.384,9.5,323.502,323.506,323.502,323.506,9.0,False
'2018-12-05T19:01:00',323.384,323.385,323.383,323.384,27.0,323.504,323.506,323.504,323.506,27.0,False
'2018-12-05T19:02:00',323.384,323.385,323.382,323.383,18.0,323.504,323.505,323.5,323.501,18.0,False
'2018-12-05T19:03:00',323.384,323.384,323.383,323.383,2.0,323.502,323.502,323.501,323.501,2.0,False
'2018-12-05T19:04:00',323.383,323.383,323.383,323.383,0.0,323.501,323.501,323.501,323.501,0.0,False
'2018-12-05T19:05:00',323.382,323.383,323.381,323.381,7.0,323.5,323.502,323.5,323.501,7.0,True
'2018-12-05T19:06:00',323.382,323.383,323.382,323.383,9.0,323.502,323.503,323.5,323.503,9.0,False
'2018-12-05T19:07:00',323.381,323.385,323.381,323.381,4.0,323.501,323.505,323.5,323.501,4.0,False
'2018-12-05T19:08:00',323.382,323.382,323.368,323.371,7.0,323.502,323.502,323.479,323.479,6.0,False
'2018-12-05T19:09:00',323.371,323.371,323.371,323.371,0.0,323.479,323.479,323.479,323.479,0.0,True
'2018-12-05T19:10:00',323.366,323.366,323.366,323.366,1.0,323.498,323.498,323.498,323.498,1.0,False
'2018-12-05T19:11:00',323.366,323.37,323.366,323.37,2.0,323.498,323.498,323.478,323.478,2.2,True
'2018-12-05T19:12:00',323.371,323.371,323.37,323.371,5.0,323.479,323.479,323.478,323.479,5.0,False
'2018-12-05T19:13:00',323.37,323.371,323.37,323.37,7.0,323.478,323.479,323.478,323.478,7.0,True
'2018-12-05T19:14:00',323.371,323.371,323.37,323.371,3.0,323.479,323.479,323.478,323.479,3.0,True
'2018-12-05T19:15:00',323.366,323.366,323.366,323.366,4.0,323.498,323.498,323.498,323.498,4.6,False
'2018-12-05T19:16:00',323.365,323.365,323.365,323.365,1.0,323.5,323.5,323.5,323.5,1.0,False
'2018-12-05T19:17:00',323.366,323.371,323.366,323.371,2.0,323.498,323.498,323.479,323.479,2.2,True
'2018-12-05T19:18:00',323.367,323.367,323.367,323.367,1.0,323.498,323.498,323.498,323.498,2.0,True
'2018-12-05T19:19:00',323.371,323.375,323.371,323.375,3.0,323.479,323.483,323.479,323.483,3.0,False
'2018-12-05T19:20:00',323.362,323.362,323.362,323.362,1.0,323.492,323.492,323.492,323.492,1.0,False
'2018-12-05T19:21:00',323.362,323.362,323.362,323.362,2.0,323.492,323.492,323.492,323.492,2.2,True
'2018-12-05T19:22:00',323.375,323.375,323.371,323.375,6.0,323.483,323.483,323.479,323.483,6.0,False
'2018-12-05T19:23:00',323.376,323.376,323.371,323.371,6.5,323.484,323.484,323.479,323.479,6.0,False
'2018-12-05T19:24:00',323.365,323.365,323.235,323.236,39.0,323.477,323.477,323.362,323.362,39.4,False
'2018-12-05T19:25:00',323.234,323.235,323.224,323.229,18.0,323.362,323.362,323.362,323.362,18.0,False
'2018-12-05T19:26:00',323.23,323.233,323.219,323.224,29.0,323.362,323.369,323.357,323.358,30.5,False
'2018-12-05T19:27:00',323.224,323.227,323.208,323.219,37.5,323.358,323.359,323.335,323.351,42.74,True
'2018-12-05T19:28:00',323.22,323.226,323.217,323.22,11.0,323.35,323.358,323.35,323.35,11.0,False
'2018-12-05T19:29:00',323.219,323.22,323.202,323.208,14.5,323.351,323.353,323.337,323.337,14.0,False
'2018-12-05T19:30:00',323.205,323.208,323.181,323.201,56.1,323.341,323.341,323.32,323.335,54.0,True
'2018-12-05T19:31:00',323.2,323.208,323.199,323.208,29.0,323.334,323.338,323.327,323.333,29.0,True
'2018-12-05T19:32:00',323.208,323.208,323.208,323.208,33.0,323.329,323.34,323.324,323.334,33.0,False
'2018-12-05T19:33:00',323.208,323.208,323.174,323.183,47.7,323.329,323.338,323.312,323.327,47.0,False
'2018-12-05T19:34:00',323.185,323.195,323.178,323.178,52.0,323.329,323.335,323.318,323.322,50.0,True
'2018-12-05T19:35:00',323.189,323.194,323.178,323.188,23.0,323.327,323.332,323.319,323.327,22.0,False
'2018-12-05T19:36:00',323.195,323.195,323.177,323.183,87.2,323.333,323.333,323.321,323.327,87.0,True
'2018-12-05T19:37:00',323.183,323.197,323.18,323.189,45.0,323.323,323.335,323.323,323.327,44.0,True
'2018-12-05T19:38:00',323.185,323.204,323.185,323.198,35.0,323.331,323.338,323.327,323.332,34.0,True
'2018-12-05T19:39:00',323.198,323.199,323.188,323.198,30.0,323.33,323.342,323.326,323.336,29.0,False
'2018-12-05T19:40:00',323.198,323.199,323.191,323.194,19.5,323.337,323.34,323.327,323.328,19.0,False
'2018-12-05T19:41:00',323.193,323.194,323.192,323.194,5.0,323.327,323.328,323.326,323.328,5.0,True
'2018-12-05T19:42:00',323.192,323.199,323.188,323.198,34.5,323.334,323.337,323.313,323.333,34.0,False
'2018-12-05T19:43:00',323.198,323.2,323.188,323.198,48.0,323.334,323.338,323.322,323.332,46.0,False
'2018-12-05T19:44:00',323.198,323.202,323.188,323.195,43.5,323.323,323.338,323.322,323.333,42.0,True
'2018-12-05T19:45:00',323.198,323.202,323.186,323.198,65.5,323.331,323.342,323.32,323.329,65.0,True
'2018-12-05T19:46:00',323.198,323.198,323.188,323.198,37.2,323.321,323.339,323.319,323.333,37.0,False
'2018-12-05T19:47:00',323.198,323.198,323.19,323.198,16.0,323.335,323.338,323.316,323.325,16.0,True
'2018-12-05T19:48:00',323.198,323.2,323.198,323.198,10.0,323.33,323.34,323.322,323.33,10.0,True
'2018-12-05T19:49:00',323.198,323.201,323.198,323.198,9.5,323.328,323.344,323.326,323.331,9.0,True
'2018-12-05T19:50:00',323.2,323.2,323.198,323.198,18.0,323.34,323.34,323.328,323.336,18.0,False
'2018-12-05T19:51:00',323.199,323.2,323.195,323.198,23.5,323.333,323.342,323.324,323.326,22.0,False
'2018-12-05T19:52:00',323.206,323.304,323.168,323.176,80.29,323.344,323.404,323.306,323.314,78.0,True
'2018-12-05T19:53:00',323.174,323.254,323.165,323.192,115.4,323.312,323.376,323.311,323.33,113.75,False
'2018-12-05T19:54:00',323.176,323.188,323.163,323.166,21.6,323.326,323.331,323.311,323.314,21.0,True
'2018-12-05T19:55:00',323.167,323.179,323.166,323.173,14.4,323.313,323.327,323.313,323.323,14.0,False
'2018-12-05T19:56:00',323.178,323.185,323.168,323.176,27.5,323.323,323.329,323.308,323.314,27.0,True
'2018-12-05T19:57:00',323.168,323.186,323.168,323.183,45.1,323.316,323.33,323.313,323.327,43.0,False
'2018-12-05T19:58:00',323.182,323.19,323.17,323.177,30.4,323.326,323.332,323.316,323.319,30.0,True
'2018-12-05T19:59:00',323.188,323.192,323.186,323.187,11.0,323.326,323.335,323.326,323.335,11.0,False
'2018-12-05T20:00:00',323.188,323.192,323.168,323.187,27.6,323.334,323.335,323.311,323.333,26.0,False
'2018-12-05T20:01:00',323.182,323.192,323.175,323.183,16.0,323.324,323.34,323.319,323.329,16.0,False
'2018-12-05T20:02:00',323.193,323.193,323.168,323.168,24.3,323.331,323.335,323.309,323.315,23.0,True
'2018-12-05T20:03:00',323.168,323.188,323.168,323.183,43.8,323.315,323.333,323.314,323.321,40.0,False
'2018-12-05T20:04:00',323.188,323.188,323.16,323.176,36.9,323.321,323.328,323.31,323.326,36.2,True
'2018-12-05T20:05:00',323.173,323.199,323.173,323.188,40.0,323.317,323.345,323.317,323.327,36.2,True
'2018-12-05T20:06:00',323.187,323.193,323.185,323.192,25.0,323.343,323.347,323.338,323.342,22.2,False
'2018-12-05T20:07:00',323.193,323.198,323.183,323.185,21.8,323.341,323.352,323.333,323.335,21.6,True
'2018-12-05T20:08:00',323.186,323.198,323.183,323.195,34.4,323.344,323.348,323.333,323.341,31.4,False
'2018-12-05T20:09:00',323.187,323.199,323.18,323.185,18.2,323.343,323.349,323.33,323.335,17.0,True
'2018-12-05T20:10:00',323.185,323.186,323.185,323.186,5.4,323.341,323.341,323.334,323.334,5.0,True
'2018-12-05T20:11:00',323.187,323.199,323.187,323.197,4.0,323.343,323.345,323.343,323.345,4.0,False
'2018-12-05T20:12:00',323.169,323.169,323.169,323.169,1.0,323.378,323.378,323.378,323.378,1.0,True
'2018-12-05T20:13:00',323.19,323.528,323.17,323.246,82.8,323.338,323.725,323.32,323.402,78.5,True
'2018-12-05T20:14:00',323.252,323.334,323.128,323.319,136.02,323.408,323.555,323.336,323.469,134.6,False
'2018-12-05T20:15:00',323.313,323.319,323.301,323.304,20.6,323.475,323.475,323.456,323.458,18.2,True
'2018-12-05T20:16:00',323.305,323.318,323.3,323.318,38.2,323.459,323.464,323.451,323.464,34.0,True
'2018-12-05T20:17:00',323.313,323.321,323.306,323.321,49.4,323.469,323.471,323.454,323.467,49.2,False
'2018-12-05T20:18:00',323.317,323.318,323.315,323.317,8.0,323.471,323.471,323.47,323.471,8.0,True
'2018-12-05T20:19:00',323.313,323.321,323.313,323.319,25.0,323.475,323.475,323.464,323.471,25.6,False
'2018-12-05T20:20:00',323.318,323.319,323.316,323.316,5.0,323.472,323.474,323.471,323.474,5.0,True
'2018-12-05T20:21:00',323.317,323.317,323.317,323.317,1.0,323.475,323.475,323.475,323.475,1.0,False
'2018-12-05T20:22:00',323.319,323.32,323.315,323.316,9.0,323.473,323.477,323.472,323.476,9.6,True
'2018-12-05T20:23:00',323.319,323.32,323.316,323.317,25.0,323.473,323.475,323.471,323.475,25.6,True
'2018-12-05T20:24:00',323.319,323.325,323.305,323.32,19.6,323.473,323.476,323.453,323.476,19.2,False
'2018-12-05T20:25:00',323.322,323.325,323.305,323.319,18.4,323.474,323.477,323.455,323.477,18.0,True
'2018-12-05T20:26:00',323.318,323.323,323.318,323.323,10.0,323.478,323.478,323.474,323.477,10.2,True
'2018-12-05T20:27:00',323.321,323.326,323.305,323.326,24.6,323.479,323.479,323.455,323.472,23.0,False
'2018-12-05T20:28:00',323.311,323.326,323.305,323.309,27.6,323.469,323.476,323.455,323.457,24.0,False
'2018-12-05T20:29:00',323.307,323.326,323.307,323.308,28.6,323.465,323.478,323.458,323.458,27.0,True
'2018-12-05T20:30:00',323.31,323.327,323.305,323.309,50.6,323.456,323.478,323.453,323.459,49.0,False
'2018-12-05T20:31:00',323.308,323.324,323.305,323.309,47.6,323.458,323.473,323.453,323.459,42.0,False
'2018-12-05T20:32:00',323.311,323.326,323.305,323.306,32.4,323.461,323.473,323.458,323.464,28.0,False
'2018-12-05T20:33:00',323.306,323.329,323.305,323.305,24.0,323.464,323.479,323.455,323.455,21.0,True
'2018-12-05T20:34:00',323.308,323.311,323.306,323.311,4.8,323.458,323.467,323.458,323.467,4.0,False
'2018-12-05T20:35:00',323.328,323.329,323.308,323.313,29.2,323.474,323.48,323.458,323.463,26.0,True
'2018-12-05T20:36:00',323.329,323.329,323.305,323.325,46.8,323.475,323.481,323.459,323.479,45.0,True
'2018-12-05T20:37:00',323.328,323.33,323.303,323.329,28.6,323.48,323.482,323.457,323.475,28.0,False
'2018-12-05T20:38:00',323.321,323.33,323.305,323.326,25.4,323.471,323.482,323.455,323.48,24.0,True
'2018-12-05T20:39:00',323.309,323.331,323.302,323.329,42.8,323.459,323.481,323.458,323.475,39.0,False
'2018-12-05T20:40:00',323.325,323.329,323.307,323.311,22.2,323.479,323.479,323.457,323.467,19.0,True
'2018-12-05T20:41:00',323.329,323.329,323.306,323.314,67.8,323.475,323.476,323.452,323.462,60.0,True
'2018-12-05T20:42:00',323.313,323.329,323.313,323.325,33.6,323.463,323.479,323.462,323.479,30.4,True
'2018-12-05T20:43:00',323.325,323.327,323.304,323.326,21.0,323.479,323.481,323.456,323.48,20.4,True
'2018-12-05T20:44:00',323.325,323.33,323.301,323.33,42.6,323.479,323.482,323.455,323.476,40.2,False
'2018-12-05T20:45:00',323.329,323.33,323.306,323.328,49.4,323.477,323.478,323.454,323.474,45.0,True
'2018-12-05T20:46:00',323.306,323.331,323.306,323.329,32.2,323.454,323.478,323.453,323.475,30.0,False
'2018-12-05T20:47:00',323.325,323.329,323.305,323.314,44.4,323.471,323.479,323.455,323.474,44.4,False
'2018-12-05T20:48:00',323.318,323.328,323.311,323.313,12.6,323.474,323.474,323.461,323.461,12.0,False
'2018-12-05T20:49:00',323.328,323.328,323.307,323.312,14.4,323.474,323.476,323.455,323.462,14.0,True
'2018-12-05T20:50:00',323.312,323.329,323.306,323.322,32.4,323.462,323.478,323.455,323.478,31.0,False
'2018-12-05T20:51:00',323.321,323.323,323.296,323.322,9.2,323.479,323.479,323.454,323.478,9.0,False
'2018-12-05T20:52:00',323.323,323.327,323.305,323.31,27.6,323.477,323.478,323.455,323.46,26.2,True
'2018-12-05T20:53:00',323.318,323.329,323.306,323.308,56.2,323.476,323.476,323.456,323.466,52.0,True
'2018-12-05T20:54:00',323.309,323.329,323.308,323.318,20.6,323.467,323.476,323.465,323.474,20.0,False
'2018-12-05T20:55:00',323.314,323.321,323.306,323.32,21.2,323.472,323.473,323.459,323.466,20.0,True
'2018-12-05T20:56:00',323.315,323.324,323.305,323.32,33.0,323.471,323.476,323.455,323.476,31.0,False
'2018-12-05T20:57:00',323.321,323.324,323.311,323.317,25.4,323.475,323.476,323.461,323.467,25.0,False
'2018-12-05T20:58:00',323.318,323.324,323.305,323.305,38.6,323.468,323.476,323.457,323.463,37.0,True
'2018-12-05T20:59:00',323.308,323.325,323.305,323.313,116.2,323.466,323.477,323.455,323.463,107.4,True
'2018-12-05T21:00:00',323.323,323.328,323.28,323.316,98.5,323.473,323.509,323.454,323.466,92.6,True
'2018-12-05T21:01:00',323.313,323.331,323.305,323.323,154.0,323.463,323.481,323.455,323.471,150.4,False
'2018-12-05T21:02:00',323.321,323.323,323.306,323.319,43.6,323.473,323.477,323.456,323.477,43.6,False
'2018-12-05T21:03:00',323.319,323.322,323.305,323.317,30.8,323.477,323.478,323.455,323.467,30.4,True
'2018-12-05T21:04:00',323.321,323.325,323.31,323.321,32.0,323.475,323.477,323.458,323.475,31.0,False
'2018-12-05T21:05:00',323.32,323.321,323.311,323.311,29.0,323.476,323.477,323.461,323.461,29.0,True
'2018-12-05T21:06:00',323.312,323.327,323.305,323.323,24.6,323.462,323.479,323.452,323.477,24.0,False
'2018-12-05T21:07:00',323.314,323.328,323.305,323.306,36.6,323.464,323.474,323.454,323.464,32.0,False
'2018-12-05T21:08:00',323.306,323.324,323.305,323.309,55.0,323.464,323.472,323.453,323.457,48.0,False
'2018-12-05T21:09:00',323.308,323.325,323.305,323.308,20.0,323.456,323.478,323.452,323.458,18.0,True
'2018-12-05T21:10:00',323.308,323.324,323.306,323.324,16.2,323.458,323.474,323.453,323.472,15.0,False
'2018-12-05T21:11:00',323.321,323.325,323.305,323.321,11.4,323.475,323.476,323.455,323.475,11.4,False
'2018-12-05T21:12:00',323.319,323.323,323.305,323.323,32.8,323.477,323.477,323.455,323.471,32.8,True
'2018-12-05T21:13:00',323.322,323.324,323.305,323.321,52.0,323.472,323.477,323.455,323.475,51.4,False
'2018-12-05T21:14:00',323.305,323.324,323.305,323.323,20.6,323.455,323.474,323.455,323.471,18.0,False
'2018-12-05T21:15:00',323.324,323.324,323.305,323.306,36.8,323.47,323.472,323.455,323.464,33.0,True
'2018-12-05T21:16:00',323.324,323.326,323.307,323.326,26.4,323.472,323.476,323.455,323.472,24.0,False
'2018-12-05T21:17:00',323.325,323.326,323.304,323.306,18.0,323.473,323.473,323.455,323.464,16.0,True
'2018-12-05T21:18:00',323.306,323.326,323.306,323.324,37.2,323.464,323.474,323.459,323.472,33.0,False
'2018-12-05T21:19:00',323.323,323.325,323.305,323.305,15.8,323.473,323.477,323.459,323.463,15.0,True
'2018-12-05T21:20:00',323.306,323.324,323.306,323.324,7.4,323.464,323.474,323.464,323.472,7.0,False
'2018-12-05T21:21:00',323.321,323.324,323.305,323.321,21.4,323.475,323.477,323.455,323.475,20.6,True
'2018-12-05T21:22:00',323.32,323.325,323.306,323.324,41.6,323.476,323.477,323.454,323.472,39.4,False
'2018-12-05T21:23:00',323.319,323.322,323.311,323.311,8.0,323.477,323.478,323.466,323.467,8.0,False
'2018-12-05T21:24:00',323.301,323.314,323.29,323.291,35.4,323.451,323.463,323.438,323.439,33.0,True
'2018-12-05T21:25:00',323.305,323.305,323.287,323.301,8.8,323.453,323.455,323.433,323.455,8.0,False
'2018-12-05T21:26:00',323.3,323.3,323.255,323.268,44.2,323.456,323.456,323.408,323.418,46.4,True
'2018-12-05T21:27:00',323.264,323.273,323.26,323.268,44.0,323.422,323.424,323.414,323.424,47.2,False
'2018-12-05T21:28:00',323.267,323.274,323.263,323.268,29.0,323.425,323.425,323.413,323.424,30.8,False
'2018-12-05T21:29:00',323.267,323.273,323.255,323.268,30.2,323.425,323.425,323.405,323.422,30.2,True
'2018-12-05T21:30:00',323.266,323.269,323.255,323.268,22.4,323.424,323.425,323.405,323.424,22.0,False
'2018-12-05T21:31:00',323.267,323.269,323.264,323.267,12.0,323.425,323.427,323.422,323.425,12.6,True
'2018-12-05T21:32:00',323.268,323.268,323.267,323.268,13.0,323.424,323.426,323.424,323.426,13.6,False
'2018-12-05T21:33:00',323.268,323.271,323.267,323.267,28.0,323.426,323.426,323.423,323.425,28.8,True
'2018-12-05T21:34:00',323.267,323.27,323.266,323.27,23.0,323.425,323.426,323.412,323.424,23.4,False
'2018-12-05T21:35:00',323.269,323.274,323.255,323.267,31.2,323.423,323.427,323.405,323.425,31.6,False
'2018-12-05T21:36:00',323.267,323.267,323.267,323.267,0.0,323.425,323.425,323.425,323.425,0.0,False
'2018-12-05T21:37:00',323.265,323.268,323.254,323.268,25.4,323.427,323.427,323.405,323.414,25.2,False
'2018-12-05T21:38:00',323.264,323.265,323.211,323.219,74.6,323.418,323.419,323.353,323.361,75.55,True
'2018-12-05T21:39:00',323.218,323.225,323.215,323.221,17.0,323.362,323.363,323.356,323.359,17.0,False
'2018-12-05T21:40:00',323.225,323.225,323.214,323.216,21.0,323.363,323.366,323.358,323.36,21.0,True
'2018-12-05T21:41:00',323.222,323.258,323.216,323.257,61.4,323.366,323.412,323.36,323.411,65.8,True
'2018-12-05T21:42:00',323.258,323.263,323.255,323.261,11.0,323.412,323.422,323.411,323.411,12.6,True
'2018-12-05T21:43:00',323.26,323.271,323.255,323.258,33.0,323.41,323.421,323.41,323.418,35.4,False
'2018-12-05T21:44:00',323.255,323.271,323.255,323.261,18.0,323.415,323.426,323.409,323.409,19.0,True
'2018-12-05T21:45:00',323.264,323.27,323.26,323.267,31.0,323.41,323.425,323.408,323.421,35.0,False
'2018-12-05T21:46:00',323.265,323.267,323.26,323.26,7.0,323.423,323.423,323.41,323.41,7.6,True
'2018-12-05T21:47:00',323.262,323.271,323.258,323.262,18.0,323.408,323.424,323.408,323.408,19.6,True
'2018-12-05T21:48:00',323.256,323.261,323.256,323.258,3.0,323.414,323.418,323.414,323.418,3.2,True
'2018-12-05T21:49:00',323.258,323.272,323.255,323.267,57.0,323.412,323.423,323.41,323.421,63.2,True
'2018-12-05T21:50:00',323.266,323.272,323.261,323.266,138.0,323.424,323.424,323.408,323.424,155.2,False
'2018-12-05T21:51:00',323.266,323.27,323.255,323.255,81.0,323.424,323.425,323.408,323.415,90.8,True
'2018-12-05T21:52:00',323.255,323.272,323.255,323.27,106.8,323.415,323.42,323.408,323.42,118.2,False
'2018-12-05T21:53:00',323.267,323.27,323.26,323.262,169.0,323.421,323.424,323.408,323.408,194.8,True
'2018-12-05T21:54:00',323.271,323.272,323.257,323.27,29.0,323.417,323.42,323.408,323.42,31.8,False
'2018-12-05T21:55:00',323.27,323.272,323.256,323.256,22.2,323.42,323.421,323.408,323.414,23.6,True
'2018-12-05T21:56:00',323.257,323.298,323.25,323.271,174.4,323.413,323.487,323.413,323.419,179.35,False
'2018-12-05T21:57:00',323.271,323.271,323.261,323.261,95.0,323.419,323.424,323.408,323.409,109.6,True
'2018-12-05T21:58:00',323.265,323.278,323.257,323.266,353.4,323.423,323.43,323.408,323.424,408.0,True
'2018-12-05T21:59:00',323.266,323.282,323.266,323.277,199.3,323.424,323.435,323.421,323.433,97.1,False
'2018-12-05T22:00:00',323.278,323.286,323.268,323.27,60.6,323.432,323.435,323.421,323.423,79.35,True
'2018-12-05T22:01:00',323.269,323.286,323.268,323.278,75.6,323.423,323.435,323.421,323.432,79.35,False
'2018-12-05T22:02:00',323.27,323.286,323.27,323.278,70.35,323.422,323.434,323.421,323.432,70.05,True
'2018-12-05T22:03:00',323.278,323.289,323.269,323.279,28.5,323.431,323.441,323.421,323.431,31.5,False
'2018-12-05T22:04:00',323.288,323.288,323.273,323.277,10.65,323.432,323.434,323.422,323.433,14.25,False
'2018-12-05T22:05:00',323.279,323.279,323.248,323.251,12.9,323.431,323.432,323.407,323.408,7.05,True
'2018-12-05T22:06:00',323.256,323.257,323.252,323.257,22.0,323.41,323.417,323.409,323.417,26.4,True
'2018-12-05T22:07:00',323.259,323.263,323.257,323.26,23.0,323.411,323.427,323.411,323.426,27.2,True
'2018-12-05T22:08:00',323.263,323.263,323.263,323.263,2.0,323.423,323.423,323.423,323.423,1.95,False
'2018-12-05T22:09:00',323.249,323.263,323.249,323.263,2.0,323.437,323.437,323.423,323.423,1.75,False
'2018-12-05T22:10:00',323.261,323.263,323.261,323.263,5.0,323.417,323.423,323.417,323.423,5.6,False
'2018-12-05T22:11:00',323.263,323.263,323.263,323.263,4.0,323.423,323.423,323.423,323.423,4.6,False
'2018-12-05T22:12:00',323.263,323.263,323.256,323.257,12.0,323.423,323.425,323.413,323.425,13.4,False
'2018-12-05T22:13:00',323.256,323.268,323.256,323.258,56.0,323.424,323.428,323.412,323.422,66.6,True
'2018-12-05T22:14:00',323.262,323.27,323.256,323.263,42.4,323.428,323.428,323.413,323.423,47.0,False
'2018-12-05T22:15:00',323.262,323.263,323.244,323.244,23.2,323.424,323.437,323.423,323.432,24.0,False
'2018-12-05T22:16:00',323.243,323.243,323.243,323.243,33.6,323.431,323.432,323.431,323.432,33.6,True
'2018-12-05T22:17:00',323.244,323.244,323.244,323.244,6.0,323.432,323.432,323.432,323.432,6.0,True
'2018-12-05T22:18:00',323.258,323.263,323.258,323.26,3.0,323.418,323.42,323.417,323.42,3.2,False
'2018-12-05T22:19:00',323.256,323.263,323.256,323.26,6.0,323.42,323.42,323.417,323.42,5.95,False
'2018-12-05T22:20:00',323.251,323.259,323.251,323.259,18.4,323.409,323.421,323.406,323.419,18.0,False
'2018-12-05T22:21:00',323.256,323.26,323.256,323.258,10.0,323.414,323.421,323.411,323.418,10.8,True
'2018-12-05T22:22:00',323.258,323.279,323.25,323.279,83.4,323.418,323.439,323.408,323.439,74.2,True
'2018-12-05T22:23:00',323.275,323.298,323.271,323.298,41.2,323.443,323.454,323.426,323.442,41.0,True
'2018-12-05T22:24:00',323.289,323.323,323.289,323.318,143.06,323.442,323.51,323.423,323.468,137.4,True
'2018-12-05T22:25:00',323.318,323.33,323.317,323.322,28.0,323.466,323.474,323.458,323.474,28.0,False
'2018-12-05T22:26:00',323.323,323.331,323.318,323.323,31.5,323.469,323.478,323.463,323.463,31.0,True
'2018-12-05T22:27:00',323.323,323.337,323.323,323.337,18.5,323.462,323.479,323.461,323.479,18.0,False
'2018-12-05T22:28:00',323.336,323.337,323.318,323.324,53.0,323.478,323.484,323.445,323.474,52.0,True
'2018-12-05T22:29:00',323.328,323.345,323.328,323.342,25.0,323.473,323.494,323.473,323.493,22.2,True
'2018-12-05T22:30:00',323.342,323.353,323.342,323.353,21.62,323.486,323.496,323.484,323.487,19.0,False
'2018-12-05T22:31:00',323.349,323.353,323.298,323.3,37.62,323.489,323.491,323.42,323.446,36.75,False
'2018-12-05T22:32:00',323.299,323.3,323.299,323.3,8.0,323.453,323.453,323.446,323.446,6.0,True
'2018-12-05T22:33:00',323.297,323.308,323.294,323.3,16.86,323.45,323.457,323.437,323.456,15.0,False
'2018-12-05T22:34:00',323.301,323.307,323.276,323.294,71.36,323.457,323.462,323.422,323.45,50.0,True
'2018-12-05T22:35:00',323.299,323.322,323.277,323.32,34.32,323.441,323.473,323.434,323.472,28.0,False
'2018-12-05T22:36:00',323.307,323.352,323.258,323.31,311.76,323.448,323.486,323.416,323.422,243.95,True
'2018-12-05T22:37:00',323.31,323.34,323.303,323.323,74.36,323.426,323.481,323.426,323.481,64.75,True
'2018-12-05T22:38:00',323.336,323.343,323.32,323.336,49.5,323.481,323.482,323.46,323.473,46.0,False
'2018-12-05T22:39:00',323.336,323.343,323.275,323.297,86.72,323.471,323.484,323.41,323.435,75.4,True
'2018-12-05T22:40:00',323.297,323.331,323.285,323.304,163.72,323.426,323.471,323.407,323.442,124.8,False
'2018-12-05T22:41:00',323.298,323.3,323.298,323.299,13.5,323.448,323.456,323.447,323.447,9.0,False
'2018-12-05T22:42:00',323.299,323.341,323.291,323.294,90.84,323.447,323.468,323.431,323.448,74.4,True
'2018-12-05T22:43:00',323.293,323.301,323.285,323.301,48.4,323.447,323.457,323.435,323.457,48.0,True
'2018-12-05T22:44:00',323.302,323.322,323.301,323.31,131.15,323.458,323.478,323.457,323.466,110.4,False
'2018-12-05T22:45:00',323.331,323.331,323.266,323.27,21.0,323.479,323.479,323.419,323.426,21.0,False
'2018-12-05T22:46:00',323.269,323.27,323.269,323.269,4.0,323.425,323.426,323.424,323.425,4.0,False
'2018-12-05T22:47:00',323.269,323.269,323.269,323.269,0.0,323.425,323.425,323.425,323.425,0.0,False
'2018-12-05T22:48:00',323.27,323.27,323.269,323.269,2.0,323.424,323.425,323.424,323.425,2.0,True
'2018-12-05T22:49:00',323.27,323.27,323.262,323.27,5.0,323.424,323.426,323.42,323.424,5.0,False
'2018-12-05T22:50:00',323.267,323.267,323.253,323.265,11.2,323.423,323.423,323.404,323.421,11.0,False
'2018-12-05T22:51:00',323.266,323.266,323.265,323.265,4.0,323.422,323.422,323.421,323.421,4.0,False
'2018-12-05T22:52:00',323.265,323.265,323.265,323.265,0.0,323.421,323.421,323.421,323.421,0.0,False
'2018-12-05T22:53:00',323.264,323.265,323.264,323.264,5.0,323.422,323.422,323.42,323.422,5.0,False
'2018-12-05T22:54:00',323.266,323.266,323.252,323.252,8.2,323.422,323.422,323.404,323.404,8.0,True
'2018-12-05T22:55:00',323.252,323.271,323.252,323.27,8.4,323.403,323.422,323.403,323.414,7.75,False
'2018-12-05T22:56:00',323.269,323.27,323.269,323.27,2.0,323.413,323.414,323.413,323.414,2.0,False
'2018-12-05T22:57:00',323.252,323.27,323.252,323.27,3.0,323.405,323.414,323.405,323.414,3.0,False
'2018-12-05T22:58:00',323.252,323.252,323.248,323.248,4.0,323.44,323.44,323.436,323.436,4.0,True
'2018-12-05T22:59:00',323.246,323.26,323.233,323.257,7.5,323.435,323.448,323.422,323.445,7.5,False
'2018-12-05T23:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-05T23:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T00:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T01:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T02:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T03:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T04:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T05:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T06:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:00:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:01:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:02:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:03:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:04:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:05:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:06:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:07:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:08:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:09:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:10:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:11:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:12:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:13:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:14:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:15:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:16:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:17:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:18:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:19:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:20:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:21:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:22:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:23:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:24:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:25:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:26:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:27:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:28:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:29:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:30:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:31:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:32:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:33:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:34:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:35:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:36:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:37:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:38:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:39:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:40:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:41:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:42:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:43:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:44:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:45:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:46:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:47:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:48:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:49:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:50:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:51:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:52:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:53:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:54:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:55:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:56:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:57:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:58:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,False
'2018-12-06T07:59:00',323.257,323.257,323.257,323.257,0.0,323.445,323.445,323.445,323.445,0.0,True
'2018-12-06T08:00:00',323.721,323.908,323.703,323.777,86.5,323.864,324.02,323.841,323.891,86.0,True
'2018-12-06T08:01:00',323.778,323.778,323.777,323.778,7.0,323.892,323.892,323.891,323.892,7.0,False
'2018-12-06T08:02:00',323.777,323.778,323.777,323.778,8.0,323.891,323.892,323.891,323.892,8.0,False
'2018-12-06T08:03:00',323.766,323.766,323.744,323.744,9.0,323.88,323.888,323.858,323.858,9.5,False
'2018-12-06T08:04:00',323.744,323.746,323.718,323.718,103.0,323.856,323.872,323.832,323.832,103.5,False
'2018-12-06T08:05:00',323.715,323.715,323.711,323.711,8.0,323.829,323.829,323.825,323.825,9.0,False
'2018-12-06T08:06:00',323.71,323.71,323.709,323.709,2.0,323.824,323.824,323.823,323.823,2.0,True
'2018-12-06T08:07:00',323.711,323.711,323.711,323.711,1.0,323.825,323.825,323.825,323.825,1.0,False
'2018-12-06T08:08:00',323.709,323.715,323.709,323.711,15.0,323.823,323.832,323.823,323.825,15.0,False
'2018-12-06T08:09:00',323.71,323.71,323.709,323.709,2.0,323.824,323.824,323.823,323.823,2.0,True
'2018-12-06T08:10:00',323.71,323.71,323.709,323.71,7.0,323.824,323.824,323.823,323.824,7.0,True
'2018-12-06T08:11:00',323.709,323.716,323.709,323.713,10.0,323.823,323.835,323.823,323.827,10.0,False
'2018-12-06T08:12:00',323.722,323.722,323.712,323.713,12.0,323.834,323.836,323.826,323.827,13.0,False
'2018-12-06T08:13:00',323.712,323.717,323.711,323.713,16.0,323.826,323.845,323.825,323.827,16.0,True
'2018-12-06T08:14:00',323.719,323.732,323.713,323.726,54.0,323.833,323.854,323.827,323.84,55.0,True
'2018-12-06T08:15:00',323.733,323.734,323.727,323.731,40.0,323.847,323.848,323.836,323.845,41.0,False
'2018-12-06T08:16:00',323.723,323.723,323.705,323.714,13.0,323.837,323.838,323.822,323.828,13.5,True
'2018-12-06T08:17:00',323.726,323.729,323.726,323.729,66.0,323.833,323.842,323.833,323.837,66.0,False
'2018-12-06T08:18:00',323.729,323.739,323.669,323.674,72.0,323.831,323.853,323.785,323.798,74.0,False
'2018-12-06T08:19:00',323.685,323.685,323.67,323.671,9.0,323.799,323.801,323.784,323.785,9.0,False
'2018-12-06T08:20:00',323.67,323.67,323.67,323.67,1.0,323.784,323.784,323.784,323.784,1.0,True
'2018-12-06T08:21:00',323.671,323.671,323.671,323.671,1.0,323.785,323.785,323.785,323.785,1.0,True
'2018-12-06T08:22:00',323.673,323.673,323.671,323.672,4.0,323.787,323.787,323.785,323.786,4.0,False
'2018-12-06T08:23:00',323.66,323.671,323.66,323.67,5.0,323.798,323.798,323.783,323.784,5.0,True
'2018-12-06T08:24:00',323.669,323.671,323.669,323.671,5.0,323.783,323.785,323.783,323.785,5.0,False
'2018-12-06T08:25:00',323.67,323.67,323.669,323.669,4.0,323.784,323.784,323.783,323.783,4.0,False
'2018-12-06T08:26:00',323.67,323.671,323.66,323.669,4.0,323.784,323.785,323.78,323.783,4.0,True
'2018-12-06T08:27:00',323.671,323.671,323.671,323.671,1.0,323.785,323.785,323.785,323.785,1.0,True
'2018-12-06T08:28:00',323.679,323.679,323.677,323.677,3.0,323.793,323.793,323.791,323.791,3.0,True
'2018-12-06T08:29:00',323.679,323.69,323.677,323.681,45.0,323.793,323.813,323.791,323.795,45.5,True
'2018-12-06T08:30:00',323.682,323.792,323.682,323.792,108.25,323.809,323.906,323.802,323.906,108.0,False
'2018-12-06T08:31:00',323.793,323.793,323.771,323.792,27.12,323.907,323.907,323.889,323.906,29.0,True
'2018-12-06T08:32:00',323.792,323.793,323.792,323.793,13.0,323.904,323.907,323.903,323.907,13.0,False
'2018-12-06T08:33:00',323.792,323.793,323.792,323.792,7.0,323.906,323.907,323.903,323.906,7.0,False
'2018-12-06T08:34:00',323.793,323.793,323.791,323.792,6.0,323.907,323.907,323.902,323.906,6.5,False
'2018-12-06T08:35:00',323.788,323.794,323.779,323.792,22.0,323.905,323.907,323.89,323.906,25.45,False
'2018-12-06T08:36:00',323.779,323.789,323.779,323.789,12.0,323.891,323.892,323.882,323.882,12.5,False
'2018-12-06T08:37:00',323.788,323.789,323.766,323.772,28.5,323.882,323.892,323.852,323.852,29.0,True
'2018-12-06T08:38:00',323.773,323.777,323.773,323.776,10.0,323.852,323.877,323.852,323.876,10.0,False
'2018-12-06T08:39:00',323.773,323.776,323.676,323.677,48.5,323.873,323.876,323.786,323.787,48.87,False
'2018-12-06T08:40:00',323.678,323.685,323.631,323.643,104.5,323.787,323.799,323.745,323.765,129.2,True
'2018-12-06T08:41:00',323.644,323.655,323.643,323.648,20.5,323.765,323.769,323.76,323.762,19.0,False
'2018-12-06T08:42:00',323.655,323.661,323.634,323.634,69.0,323.769,323.775,323.748,323.748,73.7,True
'2018-12-06T08:43:00',323.634,323.66,323.617,323.658,315.1,323.748,323.775,323.74,323.775,360.02,True
'2018-12-06T08:44:00',323.638,323.664,323.628,323.663,120.5,323.749,323.777,323.742,323.776,123.2,False
'2018-12-06T08:45:00',323.662,323.667,323.618,323.618,362.0,323.776,323.78,323.738,323.755,403.09,False
'2018-12-06T08:46:00',323.618,323.629,323.618,323.625,158.0,323.755,323.755,323.729,323.734,188.0,False
'2018-12-06T08:47:00',323.624,323.628,323.61,323.616,94.0,323.734,323.738,323.719,323.722,103.92,True
'2018-12-06T08:48:00',323.616,323.63,323.613,323.626,235.5,323.722,323.741,323.722,323.737,251.3,False
'2018-12-06T08:49:00',323.626,323.628,323.609,323.624,200.5,323.737,323.74,323.72,323.731,213.0,True
'2018-12-06T08:50:00',323.628,323.635,323.62,323.632,130.0,323.731,323.746,323.728,323.743,156.55,False
'2018-12-06T08:51:00',323.631,323.636,323.63,323.631,100.0,323.743,323.749,323.736,323.744,104.0,True
'2018-12-06T08:52:00',323.631,323.637,323.631,323.634,68.5,323.743,323.749,323.731,323.745,70.2,True
'2018-12-06T08:53:00',323.634,323.638,323.632,323.637,41.5,323.748,323.751,323.741,323.748,44.2,False
'2018-12-06T08:54:00',323.637,323.637,323.633,323.634,40.0,323.748,323.75,323.738,323.743,42.5,False
'2018-12-06T08:55:00',323.634,323.637,323.632,323.632,121.5,323.746,323.75,323.742,323.742,126.4,False
'2018-12-06T08:56:00',323.635,323.635,323.611,323.612,338.0,323.742,323.742,323.717,323.717,400.62,False
'2018-12-06T08:57:00',323.612,323.621,323.55,323.55,375.22,323.718,323.733,323.664,323.664,434.9,True
'2018-12-06T08:58:00',323.55,323.579,323.55,323.564,164.2,323.664,323.69,323.664,323.678,160.6,False
'2018-12-06T08:59:00',323.564,323.571,323.403,323.464,367.8,323.678,323.685,323.588,323.594,381.07,True
'2018-12-06T09:00:00',323.484,323.6,323.397,323.588,123.15,323.616,323.717,323.587,323.682,118.15,False
'2018-12-06T09:01:00',323.578,323.588,323.575,323.575,22.0,323.682,323.682,323.665,323.665,20.0,False
'2018-12-06T09:02:00',323.582,323.587,323.539,323.555,238.62,323.672,323.682,323.642,323.645,257.7,True
'2018-12-06T09:03:00',323.557,323.571,323.537,323.558,80.0,323.647,323.662,323.639,323.648,87.0,False
'2018-12-06T09:04:00',323.566,323.566,323.543,323.558,32.0,323.656,323.656,323.633,323.648,33.4,True
'2018-12-06T09:05:00',323.557,323.564,323.546,323.561,46.0,323.647,323.661,323.636,323.651,44.8,False
'2018-12-06T09:06:00',323.569,323.569,323.558,323.561,27.0,323.659,323.666,323.648,323.651,27.0,True
'2018-12-06T09:07:00',323.558,323.625,323.558,323.622,93.05,323.644,323.714,323.644,323.712,86.62,True
'2018-12-06T09:08:00',323.628,323.682,323.628,323.652,136.12,323.717,323.771,323.706,323.747,152.77,False
'2018-12-06T09:09:00',323.652,323.662,323.616,323.619,109.0,323.747,323.752,323.707,323.727,126.1,True
'2018-12-06T09:10:00',323.619,323.637,323.608,323.624,83.0,323.726,323.727,323.706,323.727,85.2,False
'2018-12-06T09:11:00',323.625,323.64,323.611,323.618,67.62,323.727,323.727,323.704,323.709,64.0,True
'2018-12-06T09:12:00',323.619,323.654,323.618,323.639,139.34,323.709,323.731,323.69,323.69,119.0,True
'2018-12-06T09:13:00',323.635,323.657,323.609,323.657,92.81,323.69,323.72,323.684,323.72,84.0,False
'2018-12-06T09:14:00',323.643,323.643,323.572,323.601,112.0,323.7,323.725,323.662,323.704,124.6,True
'2018-12-06T09:15:00',323.601,323.616,323.591,323.609,139.0,323.695,323.706,323.682,323.699,164.95,False
'2018-12-06T09:16:00',323.608,323.628,323.59,323.6,110.95,323.698,323.711,323.676,323.676,109.5,False
'2018-12-06T09:17:00',323.614,323.614,323.59,323.59,79.2,323.674,323.678,323.667,323.678,79.0,False
'2018-12-06T09:18:00',323.59,323.604,323.578,323.588,112.4,323.666,323.683,323.657,323.678,111.0,False
'2018-12-06T09:19:00',323.586,323.588,323.567,323.567,64.0,323.676,323.678,323.663,323.668,74.65,True
'2018-12-06T09:20:00',323.567,323.583,323.562,323.575,88.42,323.667,323.678,323.652,323.672,96.7,False
'2018-12-06T09:21:00',323.576,323.605,323.543,323.568,175.97,323.672,323.697,323.633,323.633,181.4,True
'2018-12-06T09:22:00',323.556,323.607,323.554,323.598,62.0,323.633,323.695,323.633,323.671,63.4,True
'2018-12-06T09:23:00',323.592,323.614,323.592,323.608,54.8,323.671,323.692,323.67,323.69,53.0,True
'2018-12-06T09:24:00',323.618,323.624,323.604,323.611,67.0,323.692,323.713,323.692,323.713,66.85,False
'2018-12-06T09:25:00',323.61,323.622,323.606,323.616,67.82,323.713,323.713,323.696,323.699,67.0,True
'2018-12-06T09:26:00',323.61,323.622,323.603,323.622,115.06,323.7,323.712,323.693,323.698,120.4,True
'2018-12-06T09:27:00',323.622,323.632,323.608,323.632,142.5,323.701,323.713,323.69,323.713,142.4,True
'2018-12-06T09:28:00',323.632,323.684,323.63,323.684,9.5,323.716,323.764,323.712,323.76,10.0,False
'2018-12-06T09:29:00',323.681,323.688,323.658,323.658,36.42,323.76,323.767,323.742,323.748,35.0,True
'2018-12-06T09:30:00',323.658,323.688,323.657,323.66,48.74,323.748,323.778,323.747,323.75,52.4,True
'2018-12-06T09:31:00',323.656,323.679,323.654,323.667,21.5,323.746,323.769,323.744,323.757,22.7,False
'2018-12-06T09:32:00',323.663,323.664,323.661,323.661,17.0,323.753,323.754,323.751,323.751,18.6,True
'2018-12-06T09:33:00',323.675,323.682,323.663,323.663,58.0,323.764,323.774,323.753,323.753,67.25,False
'2018-12-06T09:34:00',323.663,323.663,323.658,323.658,26.12,323.753,323.753,323.748,323.748,27.6,True
'2018-12-06T09:35:00',323.658,323.674,323.657,323.665,22.0,323.748,323.765,323.747,323.755,22.8,True
'2018-12-06T09:36:00',323.672,323.681,323.666,323.681,53.4,323.762,323.776,323.756,323.771,57.8,False
'2018-12-06T09:37:00',323.681,323.683,323.666,323.668,57.45,323.771,323.772,323.756,323.758,72.8,True
'2018-12-06T09:38:00',323.668,323.678,323.667,323.67,12.2,323.757,323.773,323.757,323.76,12.4,False
'2018-12-06T09:39:00',323.669,323.675,323.656,323.665,30.6,323.759,323.765,323.749,323.757,32.2,False
'2018-12-06T09:40:00',323.665,323.69,323.657,323.661,101.6,323.757,323.774,323.746,323.746,101.9,True
'2018-12-06T09:41:00',323.659,323.69,323.659,323.679,115.45,323.746,323.777,323.746,323.768,114.0,True
'2018-12-06T09:42:00',323.678,323.696,323.673,323.688,56.25,323.768,323.79,323.763,323.778,51.5,True
'2018-12-06T09:43:00',323.685,323.703,323.683,323.697,37.0,323.774,323.796,323.773,323.787,39.7,False
'2018-12-06T09:44:00',323.697,323.698,323.687,323.688,36.25,323.786,323.787,323.776,323.776,35.0,False
'2018-12-06T09:45:00',323.687,323.693,323.684,323.688,59.0,323.776,323.783,323.774,323.774,58.0,True
'2018-12-06T09:46:00',323.689,323.695,323.687,323.695,16.0,323.774,323.785,323.774,323.785,16.0,False
'2018-12-06T09:47:00',323.696,323.696,323.679,323.694,30.0,323.786,323.786,323.768,323.784,31.7,True
'2018-12-06T09:48:00',323.697,323.703,323.694,323.698,22.0,323.793,323.793,323.778,323.778,22.4,True
'2018-12-06T09:49:00',323.698,323.706,323.688,323.706,63.5,323.775,323.798,323.766,323.798,66.14,True
'2018-12-06T09:50:00',323.708,323.786,323.708,323.78,56.0,323.798,323.876,323.798,323.87,56.7,False
'2018-12-06T09:51:00',323.782,323.782,323.75,323.75,24.0,323.872,323.872,323.843,323.847,25.2,True
'2018-12-06T09:52:00',323.75,323.788,323.742,323.782,46.2,323.847,323.877,323.843,323.872,48.7,False
'2018-12-06T09:53:00',323.784,323.784,323.761,323.764,34.0,323.874,323.874,323.851,323.854,33.0,True
'2018-12-06T09:54:00',323.76,323.804,323.76,323.774,70.5,323.85,323.894,323.85,323.864,68.7,False
'2018-12-06T09:55:00',323.768,323.772,323.759,323.767,27.5,323.87,323.87,323.844,323.857,28.0,False
'2018-12-06T09:56:00',323.767,323.767,323.766,323.766,7.0,323.857,323.857,323.856,323.856,7.6,False
'2018-12-06T09:57:00',323.766,323.766,323.717,323.756,53.5,323.832,323.85,323.807,323.846,57.7,True
'2018-12-06T09:58:00',323.762,323.788,323.762,323.782,54.5,323.852,323.878,323.852,323.872,54.6,False
'2018-12-06T09:59:00',323.782,323.782,323.768,323.768,43.5,323.872,323.872,323.852,323.853,41.7,False
'2018-12-06T10:00:00',323.768,323.777,323.754,323.765,146.3,323.858,323.867,323.837,323.855,160.4,False
'2018-12-06T10:01:00',323.766,323.767,323.76,323.76,91.0,323.856,323.857,323.85,323.85,96.4,True
'2018-12-06T10:02:00',323.761,323.778,323.76,323.778,75.0,323.85,323.868,323.85,323.868,78.3,False
'2018-12-06T10:03:00',323.778,323.778,323.759,323.768,106.5,323.868,323.868,323.848,323.855,119.6,False
'2018-12-06T10:04:00',323.768,323.77,323.758,323.768,162.0,323.855,323.86,323.839,323.854,178.0,False
'2018-12-06T10:05:00',323.768,323.776,323.758,323.758,139.5,323.854,323.857,323.844,323.848,147.3,False
'2018-12-06T10:06:00',323.758,323.762,323.721,323.734,154.5,323.848,323.848,323.814,323.824,174.5,False
'2018-12-06T10:07:00',323.734,323.736,323.712,323.728,123.0,323.824,323.833,323.811,323.818,147.4,False
'2018-12-06T10:08:00',323.729,323.733,323.714,323.73,128.8,323.82,323.823,323.804,323.812,144.5,False
'2018-12-06T10:09:00',323.73,323.73,323.655,323.66,95.2,323.812,323.812,323.745,323.762,103.0,False
'2018-12-06T10:10:00',323.669,323.669,323.649,323.652,74.0,323.766,323.768,323.736,323.75,80.8,True
'2018-12-06T10:11:00',323.652,323.662,323.65,323.662,23.7,323.742,323.752,323.732,323.752,22.0,True
'2018-12-06T10:12:00',323.666,323.668,323.661,323.667,14.0,323.752,323.752,323.751,323.752,14.0,False
'2018-12-06T10:13:00',323.666,323.667,323.626,323.635,65.5,323.752,323.754,323.709,323.723,67.2,False
'2018-12-06T10:14:00',323.637,323.639,323.63,323.631,21.5,323.725,323.727,323.719,323.721,20.0,False
'2018-12-06T10:15:00',323.632,323.632,323.629,323.632,17.0,323.721,323.722,323.709,323.712,20.75,False
'2018-12-06T10:16:00',323.632,323.632,323.597,323.599,63.0,323.711,323.711,323.684,323.691,63.0,False
'2018-12-06T10:17:00',323.602,323.603,323.588,323.594,95.0,323.688,323.693,323.671,323.68,97.05,True
'2018-12-06T10:18:00',323.59,323.612,323.579,323.612,37.0,323.678,323.693,323.669,323.693,37.7,False
'2018-12-06T10:19:00',323.603,323.61,323.587,323.601,70.5,323.687,323.695,323.68,323.691,71.6,False
'2018-12-06T10:20:00',323.596,323.607,323.584,323.6,67.5,323.689,323.692,323.676,323.682,66.2,False
'2018-12-06T10:21:00',323.599,323.6,323.58,323.581,26.0,323.682,323.682,323.662,323.676,26.75,True
'2018-12-06T10:22:00',323.581,323.592,323.581,323.59,21.5,323.678,323.682,323.672,323.68,22.25,False
'2018-12-06T10:23:00',323.59,323.591,323.572,323.572,68.0,323.677,323.678,323.655,323.661,69.75,True
'2018-12-06T10:24:00',323.578,323.594,323.572,323.594,50.36,323.661,323.68,323.649,323.677,47.0,False
'2018-12-06T10:25:00',323.591,323.627,323.546,323.548,72.94,323.677,323.706,323.636,323.637,72.7,False
'2018-12-06T10:26:00',323.548,323.563,323.544,323.547,148.0,323.637,323.653,323.637,323.637,131.5,True
'2018-12-06T10:27:00',323.547,323.566,323.542,323.562,62.43,323.633,323.655,323.625,323.648,63.75,True
'2018-12-06T10:28:00',323.563,323.596,323.558,323.596,57.3,323.648,323.689,323.648,323.689,56.5,True
'2018-12-06T10:29:00',323.597,323.607,323.596,323.607,9.0,323.689,323.697,323.689,323.697,9.8,False
'2018-12-06T10:30:00',323.607,323.607,323.597,323.599,23.0,323.697,323.697,323.687,323.689,26.0,False
'2018-12-06T10:31:00',323.599,323.599,323.598,323.599,6.0,323.689,323.689,323.688,323.689,6.6,False
'2018-12-06T10:32:00',323.598,323.599,323.596,323.596,6.0,323.688,323.689,323.686,323.686,6.0,False
'2018-12-06T10:33:00',323.596,323.596,323.584,323.585,27.0,323.679,323.686,323.674,323.675,28.55,True
'2018-12-06T10:34:00',323.586,323.596,323.586,323.593,18.5,323.675,323.682,323.673,323.678,18.0,False
'2018-12-06T10:35:00',323.594,323.594,323.588,323.588,15.1,323.678,323.681,323.678,323.678,14.0,True
'2018-12-06T10:36:00',323.589,323.598,323.588,323.598,18.5,323.678,323.688,323.678,323.688,17.2,True
'2018-12-06T10:37:00',323.596,323.602,323.595,323.6,8.0,323.686,323.692,323.685,323.69,8.5,True
'2018-12-06T10:38:00',323.601,323.603,323.6,323.603,11.0,323.691,323.693,323.69,323.693,11.4,True
'2018-12-06T10:39:00',323.602,323.606,323.591,323.606,29.0,323.692,323.696,323.682,323.696,30.4,False
'2018-12-06T10:40:00',323.606,323.609,323.594,323.603,44.0,323.695,323.697,323.682,323.693,51.0,True
'2018-12-06T10:41:00',323.603,323.607,323.581,323.607,63.5,323.681,323.697,323.668,323.697,67.0,True
'2018-12-06T10:42:00',323.607,323.608,323.606,323.608,21.0,323.697,323.698,323.696,323.698,25.7,False
'2018-12-06T10:43:00',323.609,323.609,323.607,323.607,35.0,323.698,323.699,323.696,323.697,45.95,False
'2018-12-06T10:44:00',323.607,323.607,323.599,323.599,35.0,323.697,323.697,323.689,323.689,49.15,True
'2018-12-06T10:45:00',323.599,323.608,323.597,323.607,23.0,323.689,323.698,323.687,323.697,31.5,True
'2018-12-06T10:46:00',323.607,323.609,323.599,323.609,17.0,323.697,323.699,323.689,323.695,18.8,False
'2018-12-06T10:47:00',323.609,323.609,323.605,323.606,42.0,323.695,323.697,323.693,323.693,50.2,True
'2018-12-06T10:48:00',323.606,323.608,323.606,323.608,65.0,323.693,323.698,323.693,323.698,76.35,True
'2018-12-06T10:49:00',323.608,323.609,323.597,323.609,66.0,323.698,323.699,323.689,323.699,75.1,False
'2018-12-06T10:50:00',323.609,323.609,323.605,323.607,61.0,323.699,323.699,323.688,323.693,74.2,True
'2018-12-06T10:51:00',323.607,323.608,323.606,323.608,28.0,323.692,323.698,323.688,323.698,29.8,True
'2018-12-06T10:52:00',323.608,323.609,323.608,323.609,11.0,323.698,323.699,323.698,323.699,13.5,True
'2018-12-06T10:53:00',323.609,323.614,323.603,323.614,41.6,323.699,323.701,323.693,323.7,48.85,False
'2018-12-06T10:54:00',323.614,323.615,323.614,323.614,84.0,323.699,323.702,323.69,323.699,96.4,False
'2018-12-06T10:55:00',323.614,323.615,323.602,323.602,75.0,323.699,323.701,323.692,323.692,89.9,True
'2018-12-06T10:56:00',323.602,323.67,323.597,323.614,49.05,323.692,323.714,323.687,323.7,47.6,False
'2018-12-06T10:57:00',323.614,323.616,323.607,323.608,48.05,323.704,323.713,323.696,323.698,47.85,True
'2018-12-06T10:58:00',323.609,323.623,323.608,323.618,53.35,323.698,323.717,323.695,323.704,53.72,False
'2018-12-06T10:59:00',323.614,323.628,323.609,323.618,90.25,323.704,323.717,323.697,323.701,93.57,True
'2018-12-06T11:00:00',323.618,323.625,323.606,323.616,82.3,323.7,323.717,323.695,323.706,83.6,False
'2018-12-06T11:01:00',323.614,323.625,323.608,323.611,116.4,323.709,323.717,323.694,323.694,115.2,True
'2018-12-06T11:02:00',323.611,323.622,323.608,323.618,91.4,323.701,323.714,323.697,323.711,104.75,False
'2018-12-06T11:03:00',323.622,323.624,323.608,323.61,99.0,323.711,323.716,323.693,323.7,96.8,True
'2018-12-06T11:04:00',323.612,323.736,323.608,323.721,144.17,323.7,323.826,323.694,323.811,137.04,False
'2018-12-06T11:05:00',323.721,323.725,323.654,323.668,37.7,323.811,323.815,323.745,323.758,39.04,True
'2018-12-06T11:06:00',323.668,323.672,323.664,323.672,24.0,323.754,323.762,323.748,323.762,25.44,False
'2018-12-06T11:07:00',323.672,323.672,323.638,323.639,42.4,323.762,323.762,323.728,323.728,41.78,True
'2018-12-06T11:08:00',323.639,323.655,323.639,323.648,15.2,323.726,323.745,323.726,323.732,15.0,True
'2018-12-06T11:09:00',323.649,323.666,323.649,323.666,8.0,323.739,323.756,323.739,323.756,8.0,True
'2018-12-06T11:10:00',323.673,323.687,323.648,323.687,66.5,323.763,323.776,323.729,323.776,70.02,False
'2018-12-06T11:11:00',323.687,323.699,323.662,323.679,53.9,323.775,323.789,323.749,323.769,53.0,False
'2018-12-06T11:12:00',323.668,323.668,323.658,323.659,45.8,323.756,323.758,323.747,323.749,37.0,True
'2018-12-06T11:13:00',323.659,323.675,323.659,323.674,9.5,323.749,323.765,323.749,323.764,8.0,False
'2018-12-06T11:14:00',323.675,323.679,323.665,323.665,9.0,323.765,323.769,323.755,323.755,9.0,True
'2018-12-06T11:15:00',323.669,323.695,323.643,323.68,118.1,323.759,323.785,323.737,323.777,124.0,True
'2018-12-06T11:16:00',323.68,323.707,323.668,323.706,87.5,323.777,323.792,323.757,323.791,91.6,True
'2018-12-06T11:17:00',323.706,323.714,323.704,323.713,30.0,323.792,323.794,323.791,323.794,30.5,False
'2018-12-06T11:18:00',323.712,323.715,323.707,323.707,29.0,323.794,323.802,323.794,323.794,29.25,True
'2018-12-06T11:19:00',323.708,323.718,323.692,323.714,46.5,323.794,323.795,323.774,323.795,47.0,False
'2018-12-06T11:20:00',323.714,323.715,323.69,323.702,49.5,323.797,323.797,323.774,323.788,51.0,True
'2018-12-06T11:21:00',323.7,323.722,323.7,323.721,56.0,323.785,323.801,323.784,323.801,59.0,False
'2018-12-06T11:22:00',323.725,323.734,323.715,323.715,40.0,323.801,323.81,323.795,323.795,41.5,True
'2018-12-06T11:23:00',323.716,323.728,323.71,323.718,52.0,323.794,323.806,323.785,323.802,59.75,False
'2018-12-06T11:24:00',323.721,323.725,323.719,323.719,48.0,323.805,323.805,323.799,323.799,55.25,False
'2018-12-06T11:25:00',323.721,323.735,323.688,323.714,66.0,323.799,323.808,323.771,323.795,75.97,True
'2018-12-06T11:26:00',323.713,323.719,323.711,323.714,37.0,323.795,323.802,323.795,323.796,38.75,True
'2018-12-06T11:27:00',323.72,323.778,323.714,323.738,122.5,323.796,323.86,323.796,323.818,126.43,True
'2018-12-06T11:28:00',323.738,323.796,323.733,323.78,60.0,323.816,323.884,323.816,323.869,64.5,True
'2018-12-06T11:29:00',323.779,323.85,323.756,323.849,84.25,323.869,323.935,323.86,323.935,83.99,True
'2018-12-06T11:30:00',323.848,323.875,323.845,323.865,92.79,323.935,323.961,323.93,323.953,86.5,True
'2018-12-06T11:31:00',323.859,323.883,323.858,323.871,157.62,323.953,323.965,323.949,323.958,163.19,True
'2018-12-06T11:32:00',323.871,323.937,323.871,323.936,130.5,323.959,324.027,323.957,324.026,122.75,True
'2018-12-06T11:33:00',323.94,323.951,323.935,323.948,52.0,324.026,324.04,324.025,324.032,50.0,True
'2018-12-06T11:34:00',323.947,324.121,323.942,324.1,88.62,324.032,324.194,324.032,324.19,89.65,False
'2018-12-06T11:35:00',324.097,324.097,324.088,324.09,14.0,324.189,324.189,324.18,324.18,14.0,False
'2018-12-06T11:36:00',324.117,324.121,324.008,324.072,58.62,324.18,324.21,324.097,324.151,54.2,True
'2018-12-06T11:37:00',324.072,324.075,324.072,324.072,65.0,324.154,324.159,324.142,324.153,67.3,False
'2018-12-06T11:38:00',324.072,324.075,324.068,324.07,51.0,324.153,324.154,324.142,324.146,53.1,True
'2018-12-06T11:39:00',324.07,324.078,324.07,324.074,49.0,324.145,324.162,324.139,324.157,54.6,False
'2018-12-06T11:40:00',324.074,324.074,324.041,324.041,34.0,324.156,324.156,324.107,324.107,35.85,False
'2018-12-06T11:41:00',324.041,324.041,324.032,324.032,11.0,324.114,324.116,324.107,324.116,11.2,False
'2018-12-06T11:42:00',324.032,324.061,323.972,323.988,74.5,324.105,324.141,324.061,324.075,76.74,False
'2018-12-06T11:43:00',323.978,323.988,323.958,323.967,44.62,324.068,324.07,324.048,324.057,40.8,False
'2018-12-06T11:44:00',323.967,323.967,323.905,323.925,25.5,324.053,324.053,323.994,324.015,26.2,True
'2018-12-06T11:45:00',323.926,323.956,323.912,323.956,43.0,324.016,324.046,324.009,324.046,43.0,False
'2018-12-06T11:46:00',323.956,323.956,323.937,323.948,85.5,324.046,324.046,324.027,324.038,86.0,True
'2018-12-06T11:47:00',323.949,323.961,323.949,323.96,52.0,324.039,324.051,324.039,324.05,58.8,False
'2018-12-06T11:48:00',323.96,323.962,323.946,323.948,62.4,324.05,324.052,324.036,324.038,67.8,True
'2018-12-06T11:49:00',323.955,323.968,323.947,323.949,116.0,324.045,324.058,324.044,324.045,134.0,True
'2018-12-06T11:50:00',323.949,323.978,323.948,323.978,70.7,324.045,324.071,324.038,324.068,78.8,False
'2018-12-06T11:51:00',323.973,323.987,323.965,323.968,38.5,324.072,324.084,324.057,324.058,40.0,False
'2018-12-06T11:52:00',323.975,323.996,323.953,323.958,103.4,324.065,324.088,324.047,324.048,120.0,True
'2018-12-06T11:53:00',323.958,323.97,323.949,323.97,27.2,324.048,324.06,324.04,324.06,30.6,False
'2018-12-06T11:54:00',323.97,323.972,323.965,323.968,113.0,324.06,324.062,324.055,324.058,133.5,False
'2018-12-06T11:55:00',323.968,323.968,323.937,323.953,63.0,324.058,324.058,324.038,324.043,73.3,True
'2018-12-06T11:56:00',323.952,323.959,323.947,323.956,33.0,324.042,324.049,324.037,324.046,36.8,False
'2018-12-06T11:57:00',323.956,323.959,323.949,323.952,29.0,324.046,324.049,324.039,324.042,33.1,False
'2018-12-06T11:58:00',323.95,323.95,323.937,323.937,63.0,324.04,324.04,324.027,324.027,57.0,True
'2018-12-06T11:59:00',323.936,323.95,323.936,323.947,39.6,324.026,324.04,324.026,324.037,36.0,False
'2018-12-06T12:00:00',323.947,323.951,323.941,323.945,125.0,324.037,324.041,324.031,324.035,108.0,True
'2018-12-06T12:01:00',323.944,323.953,323.922,323.951,140.8,324.034,324.043,324.017,324.043,130.5,True
'2018-12-06T12:02:00',323.951,323.972,323.951,323.972,238.45,324.043,324.064,324.043,324.062,196.0,False
'2018-12-06T12:03:00',323.972,323.972,323.959,323.972,98.2,324.062,324.073,324.062,324.062,88.0,False
'2018-12-06T12:04:00',323.972,323.976,323.964,323.969,146.2,324.062,324.066,324.054,324.059,129.0,False
'2018-12-06T12:05:00',323.969,323.969,323.963,323.965,65.8,324.059,324.059,324.053,324.055,58.0,False
'2018-12-06T12:06:00',323.965,323.966,323.963,323.963,51.0,324.055,324.056,324.053,324.053,44.0,True
'2018-12-06T12:07:00',323.966,323.969,323.966,323.969,20.0,324.056,324.059,324.056,324.059,17.0,False
'2018-12-06T12:08:00',323.969,323.973,323.95,323.95,83.6,324.059,324.063,324.04,324.04,77.85,False
'2018-12-06T12:09:00',323.95,323.95,323.948,323.95,31.0,324.04,324.04,324.038,324.04,26.0,True
'2018-12-06T12:10:00',323.95,323.959,323.949,323.957,47.4,324.04,324.049,324.039,324.047,40.0,False
'2018-12-06T12:11:00',323.957,323.969,323.953,323.953,19.6,324.047,324.059,324.043,324.043,17.5,False
'2018-12-06T12:12:00',323.953,323.953,323.944,323.944,60.2,324.043,324.043,324.034,324.034,52.0,False
'2018-12-06T12:13:00',323.944,323.945,323.944,323.944,71.2,324.034,324.035,324.034,324.034,60.0,False
'2018-12-06T12:14:00',323.944,323.947,323.888,323.892,60.5,324.034,324.037,323.978,323.979,53.0,True
'2018-12-06T12:15:00',323.892,323.932,323.89,323.931,70.4,323.979,324.021,323.973,324.021,60.3,True
'2018-12-06T12:16:00',323.931,323.939,323.931,323.938,120.9,324.021,324.041,324.021,324.028,103.0,False
'2018-12-06T12:17:00',323.938,323.938,323.912,323.912,122.3,324.028,324.028,323.998,324.001,110.5,True
'2018-12-06T12:18:00',323.912,323.927,323.912,323.926,95.9,323.996,324.016,323.996,324.016,89.5,True
'2018-12-06T12:19:00',323.927,323.991,323.925,323.94,154.6,324.015,324.031,324.007,324.03,136.0,False
'2018-12-06T12:20:00',323.94,323.94,323.927,323.94,87.6,324.03,324.039,324.03,324.03,76.0,False
'2018-12-06T12:21:00',323.94,323.94,323.931,323.94,8.6,324.03,324.039,324.03,324.03,8.4,False
'2018-12-06T12:22:00',323.94,323.94,323.916,323.92,27.0,324.03,324.03,324.01,324.01,29.65,True
'2018-12-06T12:23:00',323.92,323.935,323.919,323.934,19.0,324.01,324.025,324.009,324.024,18.0,True
'2018-12-06T12:24:00',323.934,323.942,323.934,323.94,19.4,324.024,324.032,324.024,324.03,18.0,True
'2018-12-06T12:25:00',323.941,323.956,323.939,323.948,61.0,324.031,324.051,324.029,324.038,59.4,True
'2018-12-06T12:26:00',323.949,323.961,323.949,323.96,46.0,324.049,324.051,324.049,324.05,51.0,False
'2018-12-06T12:27:00',323.96,323.96,323.945,323.945,27.0,324.05,324.05,324.035,324.035,31.2,True
'2018-12-06T12:28:00',323.947,323.951,323.947,323.951,12.0,324.037,324.041,324.037,324.041,12.6,False
'2018-12-06T12:29:00',323.95,323.953,323.916,323.925,34.2,324.04,324.042,324.006,324.028,34.2,False
'2018-12-06T12:30:00',323.923,323.929,323.89,323.892,87.1,324.027,324.027,323.977,323.994,89.35,True
'2018-12-06T12:31:00',323.892,323.91,323.892,323.898,37.4,323.994,324.0,323.988,323.988,36.6,False
'2018-12-06T12:32:00',323.891,323.891,323.884,323.886,22.0,323.981,323.981,323.972,323.972,23.0,True
'2018-12-06T12:33:00',323.886,323.898,323.884,323.898,30.5,323.971,323.983,323.971,323.979,30.0,False
'2018-12-06T12:34:00',323.9,323.913,323.887,323.889,39.5,323.979,323.989,323.974,323.979,40.8,True
'2018-12-06T12:35:00',323.889,323.908,323.889,323.895,19.5,323.978,323.993,323.978,323.984,18.7,False
'2018-12-06T12:36:00',323.895,323.895,323.871,323.872,68.0,323.985,323.985,323.956,323.963,72.7,False
'2018-12-06T12:37:00',323.872,323.875,323.872,323.872,38.0,323.962,323.969,323.956,323.962,40.0,True
'2018-12-06T12:38:00',323.873,323.874,323.872,323.874,7.0,323.963,323.964,323.962,323.964,7.0,False
'2018-12-06T12:39:00',323.874,323.874,323.873,323.873,12.0,323.963,323.964,323.96,323.963,12.5,False
'2018-12-06T12:40:00',323.873,323.873,323.86,323.866,27.0,323.961,323.966,323.955,323.956,27.0,False
'2018-12-06T12:41:00',323.865,323.866,323.85,323.852,42.5,323.955,323.955,323.93,323.942,44.4,True
'2018-12-06T12:42:00',323.853,323.868,323.853,323.868,11.5,323.942,323.957,323.942,323.952,11.5,False
'2018-12-06T12:43:00',323.868,323.868,323.858,323.861,60.0,323.954,323.958,323.941,323.943,61.5,True
'2018-12-06T12:44:00',323.861,323.863,323.859,323.863,69.5,323.947,323.953,323.941,323.952,73.0,False
'2018-12-06T12:45:00',323.863,323.865,323.855,323.857,63.0,323.953,323.954,323.941,323.947,66.2,True
'2018-12-06T12:46:00',323.858,323.87,323.858,323.867,22.5,323.947,323.957,323.947,323.957,21.0,False
'2018-12-06T12:47:00',323.867,323.867,323.853,323.858,34.0,323.955,323.957,323.941,323.944,35.7,True
'2018-12-06T12:48:00',323.856,323.862,323.855,323.862,22.0,323.944,323.952,323.943,323.952,22.5,True
'2018-12-06T12:49:00',323.861,323.866,323.861,323.866,14.2,323.951,323.956,323.951,323.956,14.0,True
'2018-12-06T12:50:00',323.866,323.871,323.859,323.871,17.5,323.952,323.961,323.949,323.961,18.0,True
'2018-12-06T12:51:00',323.869,323.872,323.868,323.872,4.0,323.959,323.962,323.958,323.962,4.0,False
'2018-12-06T12:52:00',323.865,323.873,323.856,323.873,61.0,323.955,323.963,323.952,323.956,67.15,True
'2018-12-06T12:53:00',323.874,323.877,323.874,323.877,9.0,323.956,323.963,323.956,323.956,9.5,False
'2018-12-06T12:54:00',323.872,323.872,323.866,323.869,5.0,323.956,323.959,323.956,323.959,5.0,True
'2018-12-06T12:55:00',323.875,323.887,323.869,323.884,56.7,323.965,323.981,323.965,323.974,52.6,False
'2018-12-06T12:56:00',323.872,323.872,323.856,323.857,14.0,323.972,323.972,323.947,323.947,15.04,False
'2018-12-06T12:57:00',323.859,323.859,323.856,323.857,5.0,323.949,323.949,323.946,323.947,5.0,False
'2018-12-06T12:58:00',323.857,323.857,323.854,323.856,8.0,323.947,323.947,323.944,323.946,8.6,True
'2018-12-06T12:59:00',323.855,323.858,323.851,323.858,10.0,323.945,323.948,323.941,323.948,10.0,False
'2018-12-06T13:00:00',323.85,323.858,323.85,323.854,9.0,323.94,323.948,323.94,323.944,9.0,False
'2018-12-06T13:01:00',323.849,323.851,323.822,323.835,45.2,323.939,323.941,323.91,323.925,43.6,True
'2018-12-06T13:02:00',323.836,323.84,323.836,323.84,6.0,323.926,323.93,323.926,323.93,6.0,False
'2018-12-06T13:03:00',323.831,323.831,323.829,323.83,7.0,323.921,323.921,323.919,323.92,7.0,True
'2018-12-06T13:04:00',323.829,323.867,323.829,323.84,17.0,323.919,323.957,323.919,323.93,17.2,True
'2018-12-06T13:05:00',323.844,323.85,323.842,323.849,15.0,323.934,323.94,323.932,323.939,15.2,True
'2018-12-06T13:06:00',323.842,323.855,323.842,323.855,5.0,323.932,323.945,323.932,323.945,5.0,False
'2018-12-06T13:07:00',323.857,323.859,323.828,323.828,12.0,323.947,323.949,323.918,323.918,12.5,False
'2018-12-06T13:08:00',323.821,323.821,323.804,323.805,77.0,323.909,323.911,323.895,323.895,87.4,False
'2018-12-06T13:09:00',323.804,323.805,323.804,323.805,2.0,323.894,323.895,323.894,323.895,2.0,False
'2018-12-06T13:10:00',323.804,323.81,323.804,323.805,6.0,323.894,323.9,323.894,323.895,6.0,True
'2018-12-06T13:11:00',323.805,323.815,323.805,323.814,32.4,323.895,323.904,323.895,323.904,31.0,True
'2018-12-06T13:12:00',323.815,323.83,323.805,323.83,57.6,323.904,323.92,323.894,323.92,56.0,False
'2018-12-06T13:13:00',323.828,323.828,323.826,323.827,4.0,323.918,323.918,323.916,323.917,4.0,True
'2018-12-06T13:14:00',323.829,323.829,323.829,323.829,1.0,323.919,323.919,323.919,323.919,1.0,True
'2018-12-06T13:15:00',323.83,323.831,323.83,323.83,5.0,323.92,323.921,323.92,323.92,5.0,False
'2018-12-06T13:16:00',323.831,323.831,323.828,323.829,5.0,323.921,323.921,323.918,323.919,5.0,False
'2018-12-06T13:17:00',323.828,323.834,323.827,323.828,6.0,323.918,323.924,323.917,323.918,6.0,False
'2018-12-06T13:18:00',323.827,323.827,323.827,323.827,1.0,323.917,323.917,323.917,323.917,1.0,True
'2018-12-06T13:19:00',323.821,323.829,323.815,323.828,14.6,323.929,323.933,323.917,323.918,14.6,False
'2018-12-06T13:20:00',323.829,323.829,323.826,323.826,8.0,323.919,323.919,323.916,323.916,8.2,True
'2018-12-06T13:21:00',323.827,323.827,323.826,323.827,5.0,323.917,323.917,323.916,323.917,5.0,False
'2018-12-06T13:22:00',323.834,323.834,323.826,323.826,6.0,323.924,323.924,323.916,323.916,6.0,True
'2018-12-06T13:23:00',323.822,323.842,323.821,323.827,14.65,323.912,323.919,323.911,323.917,13.0,False
'2018-12-06T13:24:00',323.826,323.827,323.826,323.827,2.0,323.916,323.917,323.916,323.917,2.0,False
'2018-12-06T13:25:00',323.825,323.826,323.825,323.826,4.2,323.915,323.916,323.915,323.916,4.0,False
'2018-12-06T13:26:00',323.827,323.827,323.759,323.76,73.2,323.917,323.917,323.842,323.844,74.0,False
'2018-12-06T13:27:00',323.76,323.76,323.74,323.741,16.0,323.842,323.842,323.823,323.824,16.0,False
'2018-12-06T13:28:00',323.741,323.741,323.73,323.73,45.5,323.821,323.827,323.809,323.819,46.0,False
'2018-12-06T13:29:00',323.73,323.73,323.673,323.676,37.0,323.818,323.82,323.752,323.766,38.5,False
'2018-12-06T13:30:00',323.679,323.722,323.587,323.612,100.08,323.769,323.786,323.651,323.688,95.62,True
'2018-12-06T13:31:00',323.612,323.654,323.612,323.63,66.7,323.696,323.741,323.696,323.716,68.0,False
'2018-12-06T13:32:00',323.63,323.63,323.601,323.601,30.2,323.71,323.711,323.684,323.684,30.0,False
'2018-12-06T13:33:00',323.601,323.602,323.594,323.602,16.6,323.679,323.68,323.673,323.678,16.0,True
'2018-12-06T13:34:00',323.601,323.604,323.601,323.604,7.0,323.678,323.683,323.678,323.678,7.0,True
'2018-12-06T13:35:00',323.604,323.617,323.588,323.602,42.3,323.674,323.703,323.674,323.692,40.5,False
'2018-12-06T13:36:00',323.602,323.607,323.599,323.6,18.8,323.692,323.697,323.689,323.69,18.0,False
'2018-12-06T13:37:00',323.601,323.606,323.581,323.598,33.5,323.691,323.696,323.673,323.682,35.1,False
'2018-12-06T13:38:00',323.59,323.618,323.575,323.59,74.25,323.68,323.703,323.665,323.669,73.0,False
'2018-12-06T13:39:00',323.58,323.593,323.576,323.577,52.0,323.669,323.682,323.657,323.662,51.0,True
'2018-12-06T13:40:00',323.577,323.588,323.577,323.583,69.25,323.661,323.677,323.661,323.677,59.0,True
'2018-12-06T13:41:00',323.583,323.599,323.583,323.597,52.95,323.676,323.686,323.675,323.685,45.0,False
'2018-12-06T13:42:00',323.597,323.597,323.593,323.594,54.4,323.683,323.684,323.679,323.681,55.0,True
'2018-12-06T13:43:00',323.594,323.602,323.583,323.595,20.0,323.68,323.692,323.673,323.685,20.7,False
'2018-12-06T13:44:00',323.592,323.592,323.58,323.585,20.0,323.682,323.682,323.67,323.675,19.0,True
'2018-12-06T13:45:00',323.591,323.595,323.584,323.59,46.6,323.681,323.689,323.674,323.688,43.5,False
'2018-12-06T13:46:00',323.59,323.608,323.582,323.582,61.4,323.687,323.694,323.672,323.672,58.5,True
'2018-12-06T13:47:00',323.582,323.618,323.582,323.604,45.97,323.672,323.711,323.672,323.706,38.2,True
'2018-12-06T13:48:00',323.603,323.665,323.603,323.644,71.9,323.702,323.746,323.701,323.731,72.0,True
'2018-12-06T13:49:00',323.644,323.686,323.622,323.666,27.4,323.732,323.776,323.711,323.756,27.5,False
'2018-12-06T13:50:00',323.667,323.667,323.622,323.666,33.3,323.757,323.757,323.712,323.756,33.0,True
'2018-12-06T13:51:00',323.667,323.672,323.664,323.67,19.4,323.757,323.762,323.754,323.76,18.0,True
'2018-12-06T13:52:00',323.67,323.713,323.669,323.687,45.0,323.76,323.796,323.759,323.777,43.5,False
'2018-12-06T13:53:00',323.688,323.688,323.679,323.686,7.2,323.777,323.777,323.769,323.776,7.0,False
'2018-12-06T13:54:00',323.685,323.689,323.683,323.686,6.0,323.775,323.779,323.773,323.776,6.0,True
'2018-12-06T13:55:00',323.685,323.688,323.685,323.688,7.0,323.775,323.778,323.775,323.778,7.6,False
'2018-12-06T13:56:00',323.686,323.687,323.685,323.687,15.2,323.776,323.777,323.775,323.777,14.0,False
'2018-12-06T13:57:00',323.687,323.688,323.686,323.686,5.6,323.777,323.777,323.776,323.776,5.0,True
'2018-12-06T13:58:00',323.688,323.7,323.681,323.7,31.2,323.778,323.79,323.771,323.79,29.0,False
'2018-12-06T13:59:00',323.694,323.703,323.689,323.696,16.0,323.784,323.797,323.779,323.786,16.0,False
'2018-12-06T14:00:00',323.69,323.696,323.673,323.687,57.8,323.78,323.786,323.768,323.777,54.7,False
'2018-12-06T14:01:00',323.693,323.693,323.685,323.685,15.4,323.783,323.783,323.775,323.775,15.2,False
'2018-12-06T14:02:00',323.685,323.695,323.684,323.684,9.2,323.775,323.785,323.774,323.774,9.0,True
'2018-12-06T14:03:00',323.684,323.69,323.684,323.688,37.4,323.774,323.78,323.774,323.778,34.0,True
'2018-12-06T14:04:00',323.695,323.718,323.695,323.718,85.2,323.785,323.814,323.785,323.814,74.0,False
'2018-12-06T14:05:00',323.718,323.726,323.704,323.705,58.4,323.814,323.816,323.792,323.795,51.0,False
'2018-12-06T14:06:00',323.711,323.711,323.704,323.704,33.2,323.801,323.801,323.792,323.792,33.0,False
'2018-12-06T14:07:00',323.704,323.711,323.7,323.702,45.0,323.794,323.801,323.79,323.792,43.0,True
'2018-12-06T14:08:00',323.702,323.71,323.702,323.706,32.2,323.792,323.8,323.792,323.796,31.0,True
'2018-12-06T14:09:00',323.706,323.709,323.706,323.707,24.0,323.792,323.799,323.792,323.797,22.0,True
'2018-12-06T14:10:00',323.707,323.737,323.706,323.719,95.44,323.792,323.824,323.792,323.802,85.0,True
'2018-12-06T14:11:00',323.719,323.733,323.71,323.722,86.65,323.805,323.823,323.8,323.812,91.75,False
'2018-12-06T14:12:00',323.722,323.722,323.712,323.714,28.0,323.812,323.812,323.792,323.804,29.3,False
'2018-12-06T14:13:00',323.714,323.714,323.704,323.712,11.6,323.803,323.804,323.797,323.802,11.0,False
'2018-12-06T14:14:00',323.714,323.724,323.699,323.701,47.25,323.802,323.821,323.794,323.802,46.8,False
'2018-12-06T14:15:00',323.701,323.727,323.679,323.679,72.3,323.802,323.815,323.756,323.756,80.7,True
'2018-12-06T14:16:00',323.673,323.77,323.663,323.743,102.0,323.753,323.846,323.741,323.833,104.0,False
'2018-12-06T14:17:00',323.733,323.733,323.684,323.703,88.9,323.823,323.823,323.776,323.785,93.76,True
'2018-12-06T14:18:00',323.695,323.765,323.679,323.763,125.95,323.785,323.849,323.753,323.846,129.32,False
'2018-12-06T14:19:00',323.763,323.768,323.716,323.729,86.2,323.843,323.853,323.803,323.819,83.85,False
'2018-12-06T14:20:00',323.722,323.731,323.707,323.72,41.3,323.812,323.821,323.795,323.795,41.0,False
'2018-12-06T14:21:00',323.708,323.732,323.683,323.684,31.0,323.795,323.822,323.773,323.773,29.0,True
'2018-12-06T14:22:00',323.684,323.704,323.63,323.689,79.7,323.773,323.808,323.72,323.787,76.8,True
'2018-12-06T14:23:00',323.689,323.725,323.684,323.703,70.1,323.787,323.815,323.787,323.793,61.0,False
'2018-12-06T14:24:00',323.703,323.703,323.681,323.681,33.1,323.791,323.793,323.777,323.777,34.0,True
'2018-12-06T14:25:00',323.681,323.706,323.681,323.706,45.8,323.777,323.796,323.777,323.796,42.4,False
'2018-12-06T14:26:00',323.704,323.706,323.703,323.703,5.0,323.794,323.796,323.793,323.793,5.0,True
'2018-12-06T14:27:00',323.705,323.705,323.703,323.704,4.0,323.795,323.795,323.793,323.794,4.0,False
'2018-12-06T14:28:00',323.705,323.706,323.692,323.692,29.2,323.795,323.796,323.776,323.776,27.0,False
'2018-12-06T14:29:00',323.692,323.699,323.567,323.59,76.57,323.776,323.783,323.646,323.677,72.6,True
'2018-12-06T14:30:00',323.59,323.605,323.569,323.605,40.12,323.681,323.689,323.651,323.689,37.62,False
'2018-12-06T14:31:00',323.605,323.606,323.595,323.6,40.1,323.689,323.69,323.679,323.684,34.0,False
'2018-12-06T14:32:00',323.6,323.607,323.581,323.599,49.65,323.684,323.691,323.674,323.674,48.5,False
'2018-12-06T14:33:00',323.599,323.599,323.575,323.594,106.45,323.678,323.681,323.67,323.675,105.5,True
'2018-12-06T14:34:00',323.594,323.596,323.581,323.596,22.6,323.677,323.68,323.668,323.68,22.0,False
'2018-12-06T14:35:00',323.569,323.599,323.569,323.595,53.82,323.632,323.683,323.632,323.679,54.44,False
'2018-12-06T14:36:00',323.596,323.596,323.476,323.476,80.0,323.679,323.679,323.56,323.56,78.0,False
'2018-12-06T14:37:00',323.476,323.476,323.261,323.379,153.81,323.56,323.56,323.371,323.469,141.5,True
'2018-12-06T14:38:00',323.379,323.582,323.378,323.468,214.16,323.469,323.681,323.469,323.558,187.0,True
'2018-12-06T14:39:00',323.469,323.496,323.469,323.484,54.6,323.57,323.589,323.57,323.574,45.2,False
'2018-12-06T14:40:00',323.483,323.484,323.481,323.481,3.0,323.573,323.574,323.571,323.571,3.0,True
'2018-12-06T14:41:00',323.493,323.509,323.493,323.504,39.0,323.577,323.591,323.577,323.586,41.3,True
'2018-12-06T14:42:00',323.504,323.512,323.498,323.512,33.0,323.586,323.601,323.579,323.583,36.5,True
'2018-12-06T14:43:00',323.512,323.524,323.511,323.524,36.0,323.584,323.599,323.584,323.594,36.2,False
'2018-12-06T14:44:00',323.524,323.525,323.516,323.516,59.0,323.595,323.595,323.589,323.589,59.0,True
'2018-12-06T14:45:00',323.516,323.52,323.515,323.52,87.0,323.59,323.607,323.589,323.594,89.12,True
'2018-12-06T14:46:00',323.52,323.536,323.52,323.528,115.0,323.592,323.621,323.592,323.605,115.5,False
'2018-12-06T14:47:00',323.528,323.529,323.506,323.523,69.0,323.606,323.612,323.589,323.592,69.12,True
'2018-12-06T14:48:00',323.523,323.531,323.523,323.529,98.0,323.61,323.615,323.59,323.598,98.0,True
'2018-12-06T14:49:00',323.529,323.597,323.521,323.588,147.0,323.604,323.677,323.596,323.676,152.2,True
'2018-12-06T14:50:00',323.588,323.593,323.584,323.593,67.0,323.66,323.682,323.656,323.68,67.4,False
'2018-12-06T14:51:00',323.593,323.597,323.589,323.596,87.0,323.673,323.686,323.654,323.67,87.2,False
'2018-12-06T14:52:00',323.594,323.594,323.581,323.583,29.0,323.669,323.678,323.648,323.668,32.5,False
'2018-12-06T14:53:00',323.583,323.583,323.553,323.567,62.0,323.66,323.66,323.632,323.641,64.02,True
'2018-12-06T14:54:00',323.567,323.572,323.567,323.572,71.0,323.651,323.655,323.635,323.638,72.0,True
'2018-12-06T14:55:00',323.572,323.572,323.567,323.567,65.0,323.652,323.655,323.636,323.651,65.5,True
'2018-12-06T14:56:00',323.567,323.573,323.567,323.572,71.0,323.638,323.657,323.635,323.656,71.0,True
'2018-12-06T14:57:00',323.572,323.598,323.568,323.598,44.0,323.655,323.682,323.646,323.681,47.0,True
'2018-12-06T14:58:00',323.598,323.62,323.578,323.6,84.2,323.682,323.71,323.668,323.69,86.5,True
'2018-12-06T14:59:00',323.609,323.641,323.58,323.612,86.7,323.697,323.731,323.675,323.702,86.5,True
'2018-12-06T15:00:00',323.62,323.653,323.611,323.636,85.0,323.71,323.743,323.701,323.726,84.8,True
'2018-12-06T15:01:00',323.634,323.645,323.628,323.642,27.0,323.724,323.735,323.718,323.732,27.5,False
'2018-12-06T15:02:00',323.641,323.642,323.618,323.618,71.0,323.731,323.732,323.717,323.718,74.5,False
'2018-12-06T15:03:00',323.618,323.624,323.573,323.601,140.02,323.719,323.728,323.663,323.691,136.05,False
'2018-12-06T15:04:00',323.596,323.602,323.514,323.591,45.5,323.686,323.692,323.603,323.685,42.0,False
'2018-12-06T15:05:00',323.597,323.633,323.562,323.563,159.08,323.685,323.719,323.652,323.666,148.6,False
'2018-12-06T15:06:00',323.563,323.573,323.547,323.559,43.4,323.667,323.671,323.637,323.649,50.4,False
'2018-12-06T15:07:00',323.553,323.553,323.484,323.507,68.8,323.643,323.649,323.574,323.608,75.4,False
'2018-12-06T15:08:00',323.507,323.512,323.457,323.475,130.0,323.608,323.608,323.547,323.58,147.7,True
'2018-12-06T15:09:00',323.475,323.557,323.459,323.552,76.25,323.58,323.647,323.561,323.642,70.4,False
'2018-12-06T15:10:00',323.554,323.557,323.533,323.552,187.59,323.644,323.652,323.639,323.642,143.0,True
'2018-12-06T15:11:00',323.554,323.563,323.553,323.56,22.7,323.644,323.656,323.643,323.65,23.2,True
'2018-12-06T15:12:00',323.567,323.57,323.553,323.556,50.59,323.658,323.659,323.643,323.659,49.4,False
'2018-12-06T15:13:00',323.565,323.567,323.46,323.523,121.2,323.659,323.661,323.55,323.613,120.4,True
'2018-12-06T15:14:00',323.516,323.559,323.513,323.554,114.28,323.618,323.649,323.603,323.644,113.7,False
'2018-12-06T15:15:00',323.554,323.559,323.533,323.551,64.4,323.651,323.651,323.624,323.648,66.16,False
'2018-12-06T15:16:00',323.551,323.556,323.525,323.547,142.75,323.648,323.648,323.609,323.637,150.22,False
'2018-12-06T15:17:00',323.543,323.577,323.543,323.546,53.5,323.633,323.668,323.633,323.636,54.9,False
'2018-12-06T15:18:00',323.555,323.558,323.472,323.479,85.25,323.645,323.648,323.562,323.569,81.8,False
'2018-12-06T15:19:00',323.471,323.482,323.457,323.462,38.2,323.561,323.573,323.547,323.555,40.3,False
'2018-12-06T15:20:00',323.462,323.465,323.383,323.449,108.6,323.558,323.568,323.473,323.539,116.49,False
'2018-12-06T15:21:00',323.451,323.451,323.43,323.451,36.0,323.541,323.541,323.528,323.533,39.3,True
'2018-12-06T15:22:00',323.451,323.502,323.448,323.469,110.1,323.534,323.592,323.532,323.559,104.97,True
'2018-12-06T15:23:00',323.469,323.503,323.456,323.49,22.0,323.559,323.593,323.546,323.58,22.4,True
'2018-12-06T15:24:00',323.501,323.545,323.477,323.542,126.8,323.591,323.635,323.566,323.626,113.0,True
'2018-12-06T15:25:00',323.541,323.545,323.529,323.545,152.75,323.626,323.635,323.618,323.635,126.5,False
'2018-12-06T15:26:00',323.544,323.544,323.54,323.54,53.4,323.634,323.634,323.63,323.63,46.0,True
'2018-12-06T15:27:00',323.54,323.544,323.53,323.543,87.95,323.63,323.643,323.63,323.633,75.4,True
'2018-12-06T15:28:00',323.543,323.544,323.543,323.544,39.8,323.633,323.634,323.633,323.634,36.0,True
'2018-12-06T15:29:00',323.544,323.545,323.544,323.545,9.8,323.634,323.635,323.634,323.635,9.0,True
'2018-12-06T15:30:00',323.551,323.555,323.551,323.554,5.0,323.641,323.645,323.641,323.644,5.0,False
'2018-12-06T15:31:00',323.554,323.554,323.547,323.553,18.6,323.644,323.644,323.633,323.643,18.0,True
'2018-12-06T15:32:00',323.553,323.556,323.553,323.555,11.8,323.643,323.646,323.643,323.645,11.0,False
'2018-12-06T15:33:00',323.555,323.557,323.524,323.541,80.7,323.645,323.647,323.608,323.635,85.97,True
'2018-12-06T15:34:00',323.539,323.556,323.524,323.555,112.3,323.636,323.646,323.612,323.645,106.38,False
'2018-12-06T15:35:00',323.556,323.556,323.553,323.553,7.0,323.646,323.646,323.643,323.643,7.0,False
'2018-12-06T15:36:00',323.554,323.555,323.547,323.547,28.1,323.644,323.645,323.637,323.637,25.0,True
'2018-12-06T15:37:00',323.547,323.56,323.536,323.56,70.4,323.637,323.65,323.629,323.65,64.0,False
'2018-12-06T15:38:00',323.553,323.56,323.428,323.429,27.0,323.643,323.65,323.511,323.535,27.69,False
'2018-12-06T15:39:00',323.437,323.437,323.414,323.414,28.0,323.527,323.527,323.504,323.504,27.8,False
'2018-12-06T15:40:00',323.426,323.426,323.281,323.292,103.75,323.516,323.516,323.307,323.365,103.32,False
'2018-12-06T15:41:00',323.272,323.335,323.265,323.281,83.2,323.351,323.419,323.329,323.364,75.75,True
'2018-12-06T15:42:00',323.277,323.283,323.267,323.281,39.75,323.358,323.367,323.347,323.365,38.0,False
'2018-12-06T15:43:00',323.276,323.277,323.251,323.258,70.05,323.359,323.359,323.337,323.341,67.0,True
'2018-12-06T15:44:00',323.26,323.269,323.248,323.264,90.47,323.341,323.341,323.33,323.33,84.0,True
'2018-12-06T15:45:00',323.261,323.309,323.246,323.308,167.74,323.33,323.387,323.33,323.386,142.0,True
'2018-12-06T15:46:00',323.309,323.315,323.3,323.313,92.5,323.386,323.405,323.384,323.403,92.0,True
'2018-12-06T15:47:00',323.313,323.324,323.313,323.321,24.2,323.403,323.414,323.403,323.411,26.6,True
'2018-12-06T15:48:00',323.321,323.328,323.317,323.327,54.0,323.411,323.424,323.407,323.417,61.2,False
'2018-12-06T15:49:00',323.327,323.329,323.299,323.301,33.0,323.417,323.419,323.389,323.391,36.0,True
'2018-12-06T15:50:00',323.302,323.338,323.301,323.338,34.2,323.392,323.428,323.391,323.428,32.8,True
'2018-12-06T15:51:00',323.34,323.403,323.314,323.377,151.98,323.43,323.493,323.414,323.483,134.8,True
'2018-12-06T15:52:00',323.377,323.403,323.369,323.384,79.0,323.483,323.493,323.459,323.474,89.2,True
'2018-12-06T15:53:00',323.384,323.418,323.381,323.407,75.8,323.474,323.508,323.474,323.497,78.8,True
'2018-12-06T15:54:00',323.4,323.408,323.387,323.408,31.8,323.49,323.498,323.481,323.498,31.09,True
'2018-12-06T15:55:00',323.408,323.413,323.4,323.413,42.2,323.498,323.521,323.49,323.503,40.0,False
'2018-12-06T15:56:00',323.413,323.413,323.404,323.406,15.0,323.502,323.503,323.494,323.496,17.05,True
'2018-12-06T15:57:00',323.405,323.407,323.405,323.407,15.2,323.495,323.497,323.495,323.497,15.4,False
'2018-12-06T15:58:00',323.407,323.407,323.405,323.407,21.0,323.497,323.497,323.495,323.497,23.4,False
'2018-12-06T15:59:00',323.407,323.408,323.368,323.405,29.6,323.497,323.498,323.453,323.495,31.15,False
'2018-12-06T16:00:00',323.411,323.411,323.385,323.395,66.0,323.501,323.501,323.478,323.485,68.9,False
'2018-12-06T16:01:00',323.396,323.396,323.395,323.395,4.0,323.486,323.486,323.485,323.485,4.0,True
'2018-12-06T16:02:00',323.389,323.405,323.38,323.4,119.45,323.479,323.495,323.463,323.49,116.02,True
'2018-12-06T16:03:00',323.393,323.407,323.382,323.404,36.2,323.483,323.497,323.482,323.494,41.1,False
'2018-12-06T16:04:00',323.398,323.403,323.374,323.392,136.35,323.488,323.495,323.468,323.494,125.78,True
'2018-12-06T16:05:00',323.392,323.407,323.392,323.406,28.8,323.494,323.497,323.493,323.496,26.2,False
'2018-12-06T16:06:00',323.401,323.407,323.4,323.403,14.0,323.491,323.497,323.49,323.493,15.0,False
'2018-12-06T16:07:00',323.403,323.403,323.386,323.402,22.2,323.493,323.493,323.482,323.492,23.5,False
'2018-12-06T16:08:00',323.395,323.406,323.339,323.339,57.8,323.485,323.496,323.429,323.429,56.7,True
'2018-12-06T16:09:00',323.345,323.364,323.344,323.355,25.2,323.435,323.454,323.434,323.445,25.0,True
'2018-12-06T16:10:00',323.349,323.369,323.344,323.361,16.2,323.439,323.459,323.435,323.451,16.0,True
'2018-12-06T16:11:00',323.358,323.362,323.358,323.362,3.0,323.448,323.452,323.448,323.452,3.0,False
'2018-12-06T16:12:00',323.361,323.362,323.361,323.362,2.0,323.451,323.452,323.451,323.452,2.0,False
'2018-12-06T16:13:00',323.361,323.362,323.331,323.35,31.4,323.451,323.452,323.421,323.44,32.0,True
'2018-12-06T16:14:00',323.351,323.362,323.337,323.361,16.0,323.441,323.452,323.431,323.451,16.0,False
'2018-12-06T16:15:00',323.354,323.361,323.32,323.336,27.0,323.444,323.451,323.41,323.432,27.12,False
'2018-12-06T16:16:00',323.333,323.336,323.333,323.336,2.0,323.432,323.432,323.426,323.426,2.0,True
'2018-12-06T16:17:00',323.335,323.337,323.334,323.337,3.0,323.425,323.427,323.424,323.427,3.0,True
'2018-12-06T16:18:00',323.34,323.342,323.331,323.338,12.0,323.43,323.432,323.421,323.428,12.0,False
'2018-12-06T16:19:00',323.337,323.338,323.334,323.338,13.0,323.427,323.428,323.424,323.428,13.0,False
'2018-12-06T16:20:00',323.337,323.337,323.324,323.324,10.4,323.427,323.427,323.416,323.424,10.0,False
'2018-12-06T16:21:00',323.319,323.319,323.299,323.304,29.0,323.422,323.422,323.392,323.394,31.5,False
'2018-12-06T16:22:00',323.302,323.302,323.277,323.292,61.0,323.393,323.4,323.367,323.381,75.16,False
'2018-12-06T16:23:00',323.292,323.299,323.234,323.242,65.88,323.38,323.389,323.326,323.326,58.34,False
'2018-12-06T16:24:00',323.242,323.242,323.224,323.237,77.69,323.326,323.329,323.312,323.312,50.0,False
'2018-12-06T16:25:00',323.225,323.234,323.169,323.183,109.23,323.312,323.321,323.248,323.282,90.0,False
'2018-12-06T16:26:00',323.182,323.183,323.118,323.127,78.82,323.282,323.282,323.194,323.202,63.0,False
'2018-12-06T16:27:00',323.112,323.15,323.112,323.119,76.61,323.202,323.224,323.202,323.206,72.0,True
'2018-12-06T16:28:00',323.122,323.181,323.122,323.181,29.0,323.206,323.271,323.206,323.271,27.0,True
'2018-12-06T16:29:00',323.197,323.223,323.197,323.203,100.8,323.287,323.313,323.287,323.293,88.0,True
'2018-12-06T16:30:00',323.206,323.242,323.206,323.238,128.0,323.296,323.335,323.296,323.328,112.0,True
'2018-12-06T16:31:00',323.244,323.288,323.215,323.262,148.4,323.334,323.378,323.316,323.352,146.6,False
'2018-12-06T16:32:00',323.269,323.279,323.25,323.256,31.2,323.359,323.374,323.34,323.346,31.6,True
'2018-12-06T16:33:00',323.256,323.295,323.254,323.293,38.6,323.346,323.385,323.344,323.383,38.2,True
'2018-12-06T16:34:00',323.296,323.378,323.296,323.378,28.0,323.386,323.468,323.386,323.468,28.0,False
'2018-12-06T16:35:00',323.361,323.38,323.198,323.202,59.42,323.469,323.47,323.294,323.294,55.4,True
'2018-12-06T16:36:00',323.202,323.24,323.202,323.236,50.1,323.291,323.333,323.289,323.32,46.0,True
'2018-12-06T16:37:00',323.228,323.362,323.228,323.355,64.8,323.323,323.452,323.318,323.445,63.0,False
'2018-12-06T16:38:00',323.345,323.353,323.215,323.216,83.0,323.438,323.443,323.305,323.306,102.62,True
'2018-12-06T16:39:00',323.221,323.305,323.221,323.245,66.4,323.311,323.395,323.311,323.348,62.4,False
'2018-12-06T16:40:00',323.246,323.246,323.21,323.212,49.4,323.334,323.334,323.296,323.306,46.6,False
'2018-12-06T16:41:00',323.217,323.22,323.21,323.212,25.0,323.301,323.304,323.294,323.296,22.0,True
'2018-12-06T16:42:00',323.2,323.284,323.198,323.212,105.2,323.32,323.349,323.315,323.332,88.52,False
'2018-12-06T16:43:00',323.209,323.217,323.192,323.195,141.33,323.333,323.341,323.301,323.301,159.62,True
'2018-12-06T16:44:00',323.195,323.197,323.194,323.197,174.89,323.301,323.315,323.301,323.313,110.82,False
'2018-12-06T16:45:00',323.197,323.199,323.19,323.192,188.89,323.313,323.315,323.298,323.301,160.11,True
'2018-12-06T16:46:00',323.192,323.2,323.19,323.197,221.75,323.301,323.313,323.301,323.303,270.06,False
'2018-12-06T16:47:00',323.199,323.217,323.185,323.191,177.24,323.303,323.339,323.283,323.308,157.81,False
'2018-12-06T16:48:00',323.191,323.198,323.188,323.191,158.92,323.308,323.321,323.302,323.307,141.35,True
'2018-12-06T16:49:00',323.192,323.193,323.192,323.192,143.96,323.307,323.312,323.303,323.31,105.16,False
'2018-12-06T16:50:00',323.192,323.193,323.174,323.174,191.38,323.31,323.31,323.29,323.292,148.4,False
'2018-12-06T16:51:00',323.174,323.182,323.17,323.17,216.33,323.292,323.3,323.272,323.272,161.26,True
'2018-12-06T16:52:00',323.176,323.232,323.169,323.171,157.88,323.272,323.318,323.266,323.272,152.04,False
'2018-12-06T16:53:00',323.177,323.177,323.144,323.144,73.72,323.272,323.279,323.26,323.261,81.32,False
'2018-12-06T16:54:00',323.144,323.146,323.128,323.138,372.77,323.261,323.267,323.234,323.252,311.68,True
'2018-12-06T16:55:00',323.138,323.146,323.134,323.138,295.7,323.252,323.264,323.249,323.253,214.05,False
'2018-12-06T16:56:00',323.138,323.147,323.128,323.138,476.72,323.253,323.264,323.248,323.252,395.35,False
'2018-12-06T16:57:00',323.138,323.139,323.128,323.13,202.44,323.252,323.258,323.22,323.22,168.81,False
'2018-12-06T16:58:00',323.13,323.147,323.125,323.129,179.4,323.22,323.236,323.198,323.219,144.25,False
'2018-12-06T16:59:00',323.129,323.136,323.028,323.028,224.09,323.219,323.226,323.118,323.118,177.0,True
'2018-12-06T17:00:00',323.028,323.043,323.014,323.029,314.17,323.118,323.134,323.11,323.126,207.0,False
'2018-12-06T17:01:00',323.03,323.03,322.985,323.002,188.03,323.119,323.119,323.066,323.107,138.0,True
'2018-12-06T17:02:00',323.005,323.068,323.005,323.068,55.3,323.107,323.161,323.106,323.153,37.0,True
'2018-12-06T17:03:00',323.058,323.068,323.049,323.068,96.1,323.153,323.166,323.15,323.16,85.0,False
'2018-12-06T17:04:00',323.059,323.068,323.049,323.049,175.25,323.16,323.167,323.154,323.154,122.0,False
'2018-12-06T17:05:00',323.049,323.068,323.049,323.049,295.26,323.154,323.168,323.151,323.154,176.0,True
'2018-12-06T17:06:00',323.049,323.058,323.048,323.058,124.75,323.154,323.157,323.154,323.154,90.0,True
'2018-12-06T17:07:00',323.058,323.068,323.058,323.059,249.15,323.154,323.166,323.154,323.165,145.0,True
'2018-12-06T17:08:00',323.059,323.15,323.059,323.145,397.79,323.165,323.264,323.162,323.259,278.8,True
'2018-12-06T17:09:00',323.145,323.149,323.139,323.149,145.0,323.259,323.263,323.253,323.263,134.0,False
'2018-12-06T17:10:00',323.149,323.149,323.13,323.139,176.5,323.263,323.263,323.244,323.253,163.0,False
'2018-12-06T17:11:00',323.139,323.144,323.127,323.127,162.8,323.253,323.258,323.242,323.242,144.0,True
'2018-12-06T17:12:00',323.127,323.142,323.118,323.142,298.5,323.242,323.256,323.242,323.256,258.02,False
'2018-12-06T17:13:00',323.143,323.143,323.137,323.141,176.4,323.257,323.257,323.251,323.255,152.4,True
'2018-12-06T17:14:00',323.141,323.148,323.141,323.146,107.2,323.255,323.262,323.255,323.26,94.0,True
'2018-12-06T17:15:00',323.146,323.176,323.146,323.176,90.42,323.26,323.292,323.26,323.29,80.0,False
'2018-12-06T17:16:00',323.173,323.173,323.171,323.171,12.0,323.287,323.287,323.285,323.285,13.0,False
'2018-12-06T17:17:00',323.17,323.176,323.169,323.171,19.0,323.284,323.29,323.281,323.285,19.7,True
'2018-12-06T17:18:00',323.17,323.195,323.17,323.195,15.72,323.284,323.309,323.283,323.309,15.0,True
'2018-12-06T17:19:00',323.196,323.206,323.189,323.201,107.9,323.31,323.322,323.303,323.311,108.84,True
'2018-12-06T17:20:00',323.201,323.277,323.2,323.271,84.32,323.312,323.391,323.303,323.385,83.82,False
'2018-12-06T17:21:00',323.277,323.277,323.244,323.257,43.0,323.391,323.391,323.358,323.371,43.2,True
'2018-12-06T17:22:00',323.257,323.282,323.25,323.279,41.6,323.371,323.396,323.364,323.393,38.0,False
'2018-12-06T17:23:00',323.273,323.273,323.258,323.271,43.6,323.387,323.387,323.372,323.385,41.0,True
'2018-12-06T17:24:00',323.271,323.321,323.264,323.315,54.84,323.385,323.435,323.378,323.429,56.6,False
'2018-12-06T17:25:00',323.312,323.314,323.299,323.313,53.0,323.427,323.428,323.413,323.427,57.4,True
'2018-12-06T17:26:00',323.313,323.38,323.31,323.367,81.11,323.427,323.494,323.427,323.481,66.8,True
'2018-12-06T17:27:00',323.367,323.423,323.353,323.417,170.72,323.481,323.537,323.467,323.531,145.8,True
'2018-12-06T17:28:00',323.417,323.453,323.401,323.437,150.3,323.531,323.551,323.521,323.551,130.6,True
'2018-12-06T17:29:00',323.437,323.468,323.43,323.467,55.4,323.551,323.571,323.541,323.557,58.6,False
'2018-12-06T17:30:00',323.474,323.484,323.453,323.46,22.5,323.564,323.571,323.555,323.556,22.6,False
'2018-12-06T17:31:00',323.458,323.472,323.431,323.459,39.0,323.556,323.56,323.545,323.549,41.8,True
'2018-12-06T17:32:00',323.459,323.475,323.433,323.465,33.62,323.548,323.564,323.547,323.564,33.2,False
'2018-12-06T17:33:00',323.465,323.475,323.453,323.462,25.0,323.557,323.569,323.556,323.557,25.4,False
'2018-12-06T17:34:00',323.457,323.461,323.443,323.448,65.0,323.557,323.562,323.552,323.562,73.6,False
'2018-12-06T17:35:00',323.441,323.461,323.427,323.427,41.2,323.555,323.558,323.541,323.541,40.0,True
'2018-12-06T17:36:00',323.427,323.456,323.427,323.446,69.7,323.541,323.549,323.527,323.541,87.2,False
'2018-12-06T17:37:00',323.445,323.451,323.425,323.434,35.7,323.541,323.548,323.539,323.548,37.4,False
'2018-12-06T17:38:00',323.434,323.445,323.428,323.43,28.0,323.548,323.553,323.542,323.544,30.8,False
'2018-12-06T17:39:00',323.435,323.479,323.423,323.423,41.0,323.549,323.588,323.537,323.537,42.92,True
'2018-12-06T17:40:00',323.428,323.431,323.427,323.431,7.0,323.542,323.545,323.541,323.545,7.0,False
'2018-12-06T17:41:00',323.431,323.432,323.423,323.425,13.2,323.545,323.546,323.537,323.539,14.0,False
'2018-12-06T17:42:00',323.419,323.425,323.411,323.42,9.2,323.533,323.539,323.528,323.534,9.0,True
'2018-12-06T17:43:00',323.427,323.428,323.42,323.426,21.0,323.541,323.542,323.534,323.54,22.4,False
'2018-12-06T17:44:00',323.425,323.432,323.411,323.421,17.2,323.539,323.546,323.527,323.535,17.9,False
'2018-12-06T17:45:00',323.42,323.424,323.416,323.42,9.0,323.534,323.538,323.53,323.534,9.0,False
'2018-12-06T17:46:00',323.421,323.421,323.37,323.37,46.0,323.535,323.535,323.496,323.496,60.12,False
'2018-12-06T17:47:00',323.37,323.379,323.311,323.313,59.37,323.496,323.496,323.425,323.444,69.02,False
'2018-12-06T17:48:00',323.313,323.314,323.097,323.107,36.92,323.439,323.439,323.211,323.221,35.0,True
'2018-12-06T17:49:00',323.114,323.145,323.111,323.125,34.6,323.228,323.259,323.225,323.239,34.72,True
'2018-12-06T17:50:00',323.125,323.154,323.125,323.133,86.49,323.239,323.272,323.239,323.247,74.09,False
'2018-12-06T17:51:00',323.149,323.157,323.131,323.131,24.0,323.263,323.273,323.245,323.245,25.42,True
'2018-12-06T17:52:00',323.138,323.155,323.134,323.134,17.4,323.252,323.27,323.248,323.248,17.2,False
'2018-12-06T17:53:00',323.127,323.135,323.105,323.128,62.0,323.241,323.252,323.22,323.242,76.5,True
'2018-12-06T17:54:00',323.116,323.151,323.116,323.142,49.4,323.23,323.27,323.23,323.256,49.3,True
'2018-12-06T17:55:00',323.139,323.159,323.128,323.159,19.6,323.253,323.273,323.242,323.273,19.7,True
'2018-12-06T17:56:00',323.152,323.163,323.146,323.163,18.4,323.266,323.279,323.26,323.277,19.6,False
'2018-12-06T17:57:00',323.164,323.165,323.149,323.15,12.2,323.278,323.279,323.263,323.264,12.0,False
'2018-12-06T17:58:00',323.156,323.166,323.148,323.148,12.4,323.27,323.28,323.262,323.262,12.0,False
'2018-12-06T17:59:00',323.143,323.155,323.143,323.146,20.0,323.257,323.269,323.257,323.26,20.0,True
'2018-12-06T18:00:00',323.138,323.155,323.134,323.155,12.0,323.252,323.269,323.248,323.269,12.0,True
'2018-12-06T18:01:00',323.147,323.158,323.142,323.156,30.7,323.261,323.284,323.256,323.27,30.0,False
'2018-12-06T18:02:00',323.158,323.16,323.141,323.142,104.7,323.283,323.283,323.255,323.256,103.9,True
'2018-12-06T18:03:00',323.149,323.159,323.143,323.158,82.6,323.263,323.276,323.257,323.272,84.24,False
'2018-12-06T18:04:00',323.147,323.16,323.139,323.147,102.1,323.261,323.279,323.253,323.261,104.4,True
'2018-12-06T18:05:00',323.148,323.158,323.146,323.157,46.92,323.262,323.275,323.26,323.271,44.0,False
'2018-12-06T18:06:00',323.147,323.16,323.126,323.13,53.4,323.261,323.274,323.244,323.244,53.76,False
'2018-12-06T18:07:00',323.129,323.13,323.102,323.103,10.0,323.243,323.244,323.221,323.229,10.0,False
'2018-12-06T18:08:00',323.109,323.109,323.067,323.067,29.8,323.223,323.223,323.181,323.182,31.7,True
'2018-12-06T18:09:00',323.074,323.091,323.067,323.085,56.2,323.188,323.205,323.181,323.199,55.0,True
'2018-12-06T18:10:00',323.13,323.152,323.078,323.109,186.26,323.19,323.255,323.19,323.235,143.05,False
'2018-12-06T18:11:00',323.12,323.128,323.086,323.086,23.71,323.234,323.244,323.203,323.203,20.0,True
'2018-12-06T18:12:00',323.085,323.109,323.085,323.098,15.4,323.203,323.227,323.203,323.227,14.12,False
'2018-12-06T18:13:00',323.099,323.122,323.093,323.099,28.4,323.226,323.238,323.207,323.213,26.0,False
'2018-12-06T18:14:00',323.092,323.113,323.08,323.083,22.62,323.206,323.232,323.194,323.197,22.0,False
'2018-12-06T18:15:00',323.082,323.086,323.061,323.063,53.4,323.196,323.2,323.175,323.175,54.4,True
'2018-12-06T18:16:00',323.061,323.087,323.057,323.074,53.17,323.175,323.206,323.171,323.188,51.2,False
'2018-12-06T18:17:00',323.073,323.086,323.055,323.061,67.12,323.187,323.206,323.172,323.175,64.02,True
'2018-12-06T18:18:00',323.062,323.077,323.061,323.066,50.5,323.176,323.191,323.175,323.18,49.5,True
'2018-12-06T18:19:00',323.078,323.079,323.067,323.068,49.4,323.192,323.2,323.18,323.182,51.2,True
'2018-12-06T18:20:00',323.076,323.081,323.068,323.077,28.0,323.19,323.195,323.182,323.191,28.0,False
'2018-12-06T18:21:00',323.069,323.079,323.068,323.069,25.2,323.183,323.193,323.182,323.183,25.0,True
'2018-12-06T18:22:00',323.068,323.08,323.066,323.071,22.24,323.182,323.194,323.18,323.185,22.0,False
'2018-12-06T18:23:00',323.077,323.077,323.061,323.061,16.5,323.191,323.191,323.175,323.175,16.0,False
'2018-12-06T18:24:00',323.062,323.07,323.056,323.058,136.0,323.175,323.184,323.17,323.171,135.0,False
'2018-12-06T18:25:00',323.061,323.072,323.045,323.045,130.15,323.171,323.194,323.16,323.173,130.3,False
'2018-12-06T18:26:00',323.045,323.045,323.025,323.027,37.24,323.172,323.172,323.14,323.141,50.64,False
'2018-12-06T18:27:00',323.029,323.035,323.024,323.024,15.0,323.143,323.149,323.138,323.138,15.0,True
'2018-12-06T18:28:00',323.03,323.033,323.023,323.029,21.0,323.144,323.147,323.137,323.143,21.0,False
'2018-12-06T18:29:00',323.03,323.035,323.023,323.028,17.0,323.144,323.149,323.137,323.142,17.0,False
'2018-12-06T18:30:00',323.035,323.035,323.023,323.027,13.5,323.149,323.149,323.137,323.141,13.0,True
'2018-12-06T18:31:00',323.034,323.035,323.027,323.028,8.12,323.148,323.149,323.141,323.142,8.0,False
'2018-12-06T18:32:00',323.027,323.03,323.023,323.025,16.0,323.141,323.144,323.137,323.139,16.0,False
'2018-12-06T18:33:00',323.034,323.034,323.024,323.025,23.0,323.148,323.148,323.138,323.139,23.0,True
'2018-12-06T18:34:00',323.032,323.032,323.026,323.029,13.5,323.146,323.146,323.14,323.143,13.0,True
'2018-12-06T18:35:00',323.035,323.038,323.028,323.031,29.5,323.149,323.152,323.142,323.145,29.0,False
'2018-12-06T18:36:00',323.034,323.045,323.03,323.03,20.06,323.148,323.161,323.144,323.144,19.0,False
'2018-12-06T18:37:00',323.031,323.031,323.025,323.028,3.0,323.145,323.145,323.139,323.142,3.0,True
'2018-12-06T18:38:00',323.026,323.03,323.026,323.03,5.0,323.14,323.144,323.14,323.144,5.0,False
'2018-12-06T18:39:00',323.027,323.029,323.02,323.028,11.5,323.141,323.143,323.134,323.142,11.0,True
'2018-12-06T18:40:00',323.025,323.033,323.025,323.032,17.0,323.139,323.147,323.139,323.146,17.0,True
'2018-12-06T18:41:00',323.028,323.035,323.027,323.035,21.0,323.142,323.149,323.141,323.149,21.0,False
'2018-12-06T18:42:00',323.028,323.036,323.028,323.033,4.0,323.142,323.15,323.142,323.147,4.0,False
'2018-12-06T18:43:00',323.03,323.036,323.026,323.026,18.0,323.144,323.15,323.14,323.14,18.0,False
'2018-12-06T18:44:00',323.029,323.036,323.021,323.026,111.5,323.14,323.15,323.135,323.14,107.0,False
'2018-12-06T18:45:00',323.028,323.029,323.021,323.026,74.0,323.14,323.141,323.135,323.14,71.0,True
'2018-12-06T18:46:00',323.027,323.04,323.026,323.031,43.5,323.14,323.154,323.14,323.145,43.0,True
'2018-12-06T18:47:00',323.041,323.041,323.031,323.035,14.0,323.154,323.155,323.145,323.149,14.0,True
'2018-12-06T18:48:00',323.035,323.04,323.031,323.04,38.0,323.148,323.154,323.145,323.154,38.0,False
'2018-12-06T18:49:00',323.032,323.04,323.031,323.033,23.0,323.146,323.154,323.145,323.147,23.0,False
'2018-12-06T18:50:00',323.032,323.039,323.032,323.032,28.5,323.146,323.153,323.146,323.146,28.0,True
'2018-12-06T18:51:00',323.033,323.04,323.032,323.035,12.0,323.146,323.154,323.146,323.149,12.0,True
'2018-12-06T18:52:00',323.032,323.04,323.032,323.038,5.0,323.146,323.154,323.146,323.152,5.0,True
'2018-12-06T18:53:00',323.033,323.041,323.031,323.039,20.0,323.146,323.155,323.145,323.153,20.0,True
'2018-12-06T18:54:00',323.032,323.04,323.032,323.04,16.5,323.146,323.154,323.146,323.154,16.0,False
'2018-12-06T18:55:00',323.037,323.041,323.031,323.035,19.5,323.151,323.155,323.145,323.149,19.0,False
'2018-12-06T18:56:00',323.029,323.049,323.028,323.033,29.5,323.143,323.163,323.142,323.147,29.0,True
'2018-12-06T18:57:00',323.04,323.04,323.031,323.039,14.5,323.154,323.154,323.145,323.153,14.0,False
'2018-12-06T18:58:00',323.039,323.041,323.031,323.033,43.0,323.152,323.163,323.145,323.147,43.12,True
'2018-12-06T18:59:00',323.035,323.04,323.028,323.037,12.0,323.149,323.154,323.142,323.151,12.0,False
'2018-12-06T19:00:00',323.018,323.018,322.996,323.018,95.05,323.171,323.177,323.165,323.176,97.8,False
'2018-12-06T19:01:00',322.998,323.018,322.998,323.018,41.7,323.176,323.178,323.17,323.172,46.8,True
'2018-12-06T19:02:00',323.018,323.018,323.001,323.018,45.2,323.17,323.18,323.17,323.18,52.8,False
'2018-12-06T19:03:00',323.018,323.018,323.003,323.018,57.8,323.172,323.191,323.171,323.176,63.4,False
'2018-12-06T19:04:00',323.018,323.018,322.999,323.018,77.4,323.176,323.181,323.173,323.173,87.6,False
'2018-12-06T19:05:00',323.018,323.018,322.998,323.018,37.8,323.175,323.179,323.17,323.17,42.0,True
'2018-12-06T19:06:00',323.018,323.018,323.018,323.018,24.4,323.172,323.178,323.172,323.172,27.6,False
'2018-12-06T19:07:00',323.018,323.018,323.004,323.005,49.2,323.174,323.182,323.172,323.177,53.4,True
'2018-12-06T19:08:00',323.007,323.018,323.002,323.018,29.56,323.175,323.183,323.174,323.18,31.2,False
'2018-12-06T19:09:00',323.018,323.018,323.0,323.018,28.0,323.18,323.184,323.172,323.174,28.6,True
'2018-12-06T19:10:00',323.018,323.028,323.018,323.018,29.2,323.178,323.178,323.178,323.178,31.0,False
'2018-12-06T19:11:00',323.018,323.018,323.018,323.018,0.0,323.178,323.178,323.178,323.178,0.0,False
'2018-12-06T19:12:00',323.012,323.012,323.012,323.012,32.4,323.178,323.178,323.178,323.178,32.2,False
'2018-12-06T19:13:00',323.012,323.012,323.012,323.012,20.4,323.178,323.178,323.178,323.178,20.4,False
'2018-12-06T19:14:00',323.012,323.015,323.008,323.014,96.96,323.178,323.182,323.173,323.173,95.4,True
'2018-12-06T19:15:00',323.014,323.014,323.008,323.012,52.1,323.173,323.178,323.173,323.178,50.6,False
'2018-12-06T19:16:00',323.011,323.012,323.009,323.011,84.8,323.177,323.178,323.175,323.177,86.2,False
'2018-12-06T19:17:00',323.011,323.013,323.01,323.011,71.8,323.177,323.178,323.172,323.177,73.4,True
'2018-12-06T19:18:00',323.012,323.012,323.01,323.012,37.78,323.178,323.178,323.175,323.176,46.04,True
'2018-12-06T19:19:00',323.012,323.016,323.01,323.016,10.51,323.176,323.176,323.172,323.172,13.06,False
'2018-12-06T19:20:00',323.016,323.016,323.01,323.01,64.2,323.172,323.175,323.171,323.175,63.22,False
'2018-12-06T19:21:00',323.01,323.012,323.007,323.007,174.1,323.175,323.176,323.175,323.175,178.94,True
'2018-12-06T19:22:00',323.007,323.009,323.006,323.009,10.8,323.175,323.175,323.174,323.175,10.8,True
'2018-12-06T19:23:00',323.009,323.011,323.009,323.011,15.2,323.175,323.177,323.175,323.177,15.6,False
'2018-12-06T19:24:00',323.007,323.012,323.007,323.01,32.2,323.173,323.178,323.171,323.171,31.52,False
'2018-12-06T19:25:00',323.012,323.012,323.009,323.009,8.25,323.171,323.171,323.171,323.171,7.2,True
'2018-12-06T19:26:00',323.008,323.012,323.008,323.011,20.44,323.171,323.176,323.171,323.174,23.96,False
'2018-12-06T19:27:00',323.011,323.011,323.011,323.011,2.2,323.174,323.174,323.174,323.174,1.82,True
'2018-12-06T19:28:00',323.017,323.018,323.012,323.012,90.24,323.174,323.178,323.174,323.175,72.12,True
'2018-12-06T19:29:00',323.012,323.016,323.006,323.011,51.2,323.175,323.182,323.175,323.179,49.38,False
'2018-12-06T19:30:00',323.011,323.011,322.994,322.999,65.82,323.179,323.187,323.173,323.177,63.1,True
'2018-12-06T19:31:00',322.999,323.01,322.998,323.005,98.86,323.177,323.178,323.171,323.173,90.8,False
'2018-12-06T19:32:00',323.0,323.009,323.0,323.004,63.2,323.174,323.177,323.17,323.172,63.6,True
'2018-12-06T19:33:00',323.004,323.007,322.997,323.005,144.8,323.172,323.181,323.172,323.173,141.6,True
'2018-12-06T19:34:00',323.005,323.009,322.999,323.009,74.4,323.173,323.183,323.172,323.177,74.0,False
'2018-12-06T19:35:00',323.006,323.007,323.0,323.0,8.4,323.174,323.175,323.174,323.174,8.4,True
'2018-12-06T19:36:00',323.004,323.007,322.997,323.002,50.2,323.172,323.176,323.171,323.176,49.2,False
'2018-12-06T19:37:00',323.001,323.009,323.0,323.004,51.6,323.175,323.177,323.171,323.172,50.6,False
'2018-12-06T19:38:00',323.01,323.01,323.001,323.001,89.6,323.178,323.178,323.173,323.175,88.0,True
'2018-12-06T19:39:00',323.002,323.009,323.0,323.007,26.4,323.176,323.177,323.174,323.175,26.2,False
'2018-12-06T19:40:00',323.002,323.01,323.001,323.007,59.6,323.176,323.178,323.174,323.175,59.4,True
'2018-12-06T19:41:00',323.001,323.009,323.001,323.008,82.8,323.175,323.177,323.174,323.176,82.0,False
'2018-12-06T19:42:00',323.009,323.009,323.005,323.005,14.4,323.177,323.177,323.173,323.173,14.4,False
'2018-12-06T19:43:00',323.009,323.009,323.002,323.005,28.8,323.177,323.18,323.173,323.173,28.8,False
'2018-12-06T19:44:00',323.006,323.007,323.002,323.002,33.6,323.18,323.18,323.173,323.176,33.6,False
'2018-12-06T19:45:00',323.005,323.005,322.997,322.997,15.6,323.173,323.18,323.17,323.175,15.6,True
'2018-12-06T19:46:00',322.997,323.007,322.997,323.004,50.4,323.175,323.181,323.169,323.172,47.6,False
'2018-12-06T19:47:00',323.002,323.002,323.001,323.002,4.8,323.17,323.179,323.17,323.17,4.8,False
'2018-12-06T19:48:00',323.002,323.002,323.002,323.002,10.6,323.17,323.17,323.17,323.17,10.2,False
'2018-12-06T19:49:00',323.002,323.002,322.997,322.997,32.4,323.17,323.178,323.17,323.175,32.4,True
'2018-12-06T19:50:00',323.004,323.004,323.004,323.004,1.2,323.172,323.172,323.172,323.172,1.2,False
'2018-12-06T19:51:00',323.002,323.002,322.989,323.001,58.8,323.17,323.176,323.162,323.175,54.2,False
'2018-12-06T19:52:00',322.992,322.996,322.989,322.99,31.0,323.167,323.169,323.162,323.167,28.0,True
'2018-12-06T19:53:00',322.999,323.001,322.99,322.994,67.3,323.173,323.176,323.162,323.162,58.6,False
'2018-12-06T19:54:00',322.995,322.999,322.99,322.994,53.7,323.173,323.175,323.162,323.162,46.6,True
'2018-12-06T19:55:00',322.993,322.998,322.992,322.994,62.4,323.169,323.174,323.162,323.167,58.4,True
'2018-12-06T19:56:00',322.991,322.998,322.989,322.997,167.9,323.167,323.175,323.164,323.165,151.6,True
'2018-12-06T19:57:00',322.998,322.998,322.989,322.996,88.7,323.174,323.174,323.162,323.172,81.8,False
'2018-12-06T19:58:00',322.997,323.001,322.989,322.994,87.0,323.173,323.175,323.162,323.162,82.8,True
'2018-12-06T19:59:00',322.994,322.999,322.989,322.993,144.3,323.172,323.176,323.162,323.167,132.0,False
'2018-12-06T20:00:00',322.998,322.999,322.985,322.99,173.0,323.172,323.172,323.161,323.167,162.4,False
'2018-12-06T20:01:00',322.999,322.999,322.989,322.989,42.8,323.167,323.172,323.162,323.167,38.6,True
'2018-12-06T20:02:00',322.997,322.997,322.989,322.996,11.1,323.173,323.173,323.164,323.164,9.6,False
'2018-12-06T20:03:00',322.996,322.998,322.964,322.964,89.4,323.164,323.175,323.138,323.138,83.4,True
'2018-12-06T20:04:00',322.964,322.974,322.959,322.972,62.2,323.138,323.14,323.132,323.138,53.45,True
'2018-12-06T20:05:00',322.974,322.975,322.968,322.974,35.6,323.14,323.142,323.13,323.142,30.4,False
'2018-12-06T20:06:00',322.974,322.977,322.971,322.972,53.2,323.142,323.149,323.14,323.14,52.2,False
'2018-12-06T20:07:00',322.972,322.973,322.97,322.972,48.0,323.14,323.141,323.136,323.138,44.0,False
'2018-12-06T20:08:00',322.972,322.972,322.963,322.963,37.2,323.138,323.142,323.126,323.127,32.6,True
'2018-12-06T20:09:00',322.963,322.97,322.963,322.97,37.0,323.127,323.127,323.122,323.122,31.0,True
'2018-12-06T20:10:00',322.97,322.973,322.968,322.97,37.2,323.122,323.133,323.122,323.13,31.0,False
'2018-12-06T20:11:00',322.97,322.97,322.968,322.968,56.4,323.13,323.132,323.128,323.128,47.0,True
'2018-12-06T20:12:00',322.968,322.974,322.968,322.971,33.6,323.128,323.138,323.128,323.135,28.0,True
'2018-12-06T20:13:00',322.971,322.985,322.971,322.972,51.0,323.135,323.153,323.135,323.138,43.4,False
'2018-12-06T20:14:00',322.972,322.972,322.966,322.97,36.0,323.138,323.138,323.128,323.13,30.2,False
'2018-12-06T20:15:00',322.97,322.971,322.96,322.969,17.2,323.13,323.133,323.121,323.121,15.2,False
'2018-12-06T20:16:00',322.969,322.969,322.969,322.969,2.0,323.121,323.121,323.121,323.121,2.2,True
'2018-12-06T20:17:00',322.965,322.971,322.961,322.97,57.6,323.125,323.133,323.119,323.13,48.0,True
'2018-12-06T20:18:00',322.97,322.972,322.969,322.972,25.2,323.13,323.136,323.13,323.136,21.0,False
'2018-12-06T20:19:00',322.972,322.973,322.967,322.967,37.2,323.136,323.143,323.133,323.141,31.0,False
'2018-12-06T20:20:00',322.971,322.972,322.969,322.97,50.4,323.137,323.137,323.13,323.13,42.0,True
'2018-12-06T20:21:00',322.971,322.973,322.963,322.973,40.8,323.131,323.132,323.127,323.131,34.0,False
'2018-12-06T20:22:00',322.973,322.973,322.967,322.97,57.6,323.131,323.133,323.121,323.13,49.0,False
'2018-12-06T20:23:00',322.97,322.971,322.968,322.969,119.0,323.13,323.13,323.121,323.129,100.0,False
'2018-12-06T20:24:00',322.969,322.97,322.969,322.969,116.2,323.129,323.13,323.129,323.129,97.0,False
'2018-12-06T20:25:00',322.97,322.97,322.961,322.961,30.0,323.13,323.13,323.127,323.129,25.0,True
'2018-12-06T20:26:00',322.963,322.97,322.963,322.97,79.0,323.127,323.13,323.127,323.13,66.2,False
'2018-12-06T20:27:00',322.97,322.97,322.963,322.965,156.0,323.13,323.13,323.125,323.125,130.0,False
'2018-12-06T20:28:00',322.965,322.965,322.96,322.96,199.2,323.125,323.127,323.12,323.123,169.0,True
'2018-12-06T20:29:00',322.96,322.964,322.96,322.964,194.4,323.123,323.123,323.12,323.12,162.0,False
'2018-12-06T20:30:00',322.964,322.965,322.963,322.964,102.0,323.12,323.129,323.12,323.12,85.0,True
'2018-12-06T20:31:00',322.963,322.969,322.96,322.969,69.4,323.127,323.132,323.12,323.131,58.9,False
'2018-12-06T20:32:00',322.969,322.969,322.96,322.965,107.4,323.131,323.132,323.124,323.129,90.2,True
'2018-12-06T20:33:00',322.965,322.968,322.962,322.966,174.0,323.129,323.138,323.129,323.134,145.2,False
'2018-12-06T20:34:00',322.966,322.966,322.962,322.962,86.4,323.134,323.138,323.134,323.138,72.0,False
'2018-12-06T20:35:00',322.962,322.966,322.962,322.965,134.4,323.138,323.138,323.129,323.129,113.2,True
'2018-12-06T20:36:00',322.965,322.968,322.962,322.966,199.2,323.129,323.144,323.129,323.142,166.0,False
'2018-12-06T20:37:00',322.968,322.969,322.959,322.961,177.6,323.144,323.145,323.14,323.144,148.0,False
'2018-12-06T20:38:00',322.961,322.97,322.961,322.963,78.0,323.144,323.146,323.135,323.137,65.2,True
'2018-12-06T20:39:00',322.963,322.963,322.961,322.962,8.4,323.137,323.144,323.137,323.144,7.0,False
'2018-12-06T20:40:00',322.962,322.964,322.961,322.964,74.9,323.138,323.144,323.136,323.136,62.0,True
'2018-12-06T20:41:00',322.964,322.967,322.964,322.966,152.4,323.136,323.136,323.133,323.134,127.0,False
'2018-12-06T20:42:00',322.966,322.966,322.962,322.966,26.4,323.134,323.138,323.134,323.134,22.0,False
'2018-12-06T20:43:00',322.966,322.966,322.959,322.965,30.0,323.134,323.138,323.127,323.129,25.0,True
'2018-12-06T20:44:00',322.965,322.965,322.965,322.965,24.0,323.129,323.135,323.129,323.135,20.0,False
'2018-12-06T20:45:00',322.965,322.965,322.96,322.961,84.0,323.135,323.138,323.135,323.137,82.0,True
'2018-12-06T20:46:00',322.961,322.974,322.96,322.969,185.0,323.137,323.151,323.136,323.151,178.4,False
'2018-12-06T20:47:00',322.969,322.969,322.969,322.969,70.8,323.151,323.151,323.151,323.151,68.0,False
'2018-12-06T20:48:00',322.969,322.969,322.968,322.968,39.6,323.151,323.151,323.15,323.15,37.6,False
'2018-12-06T20:49:00',322.969,322.974,322.967,322.968,210.4,323.151,323.151,323.146,323.148,186.2,True
'2018-12-06T20:50:00',322.968,322.974,322.967,322.973,248.3,323.148,323.155,323.145,323.145,223.4,False
'2018-12-06T20:51:00',322.973,322.974,322.968,322.971,200.4,323.145,323.15,323.144,323.145,186.6,False
'2018-12-06T20:52:00',322.969,322.971,322.966,322.971,78.0,323.143,323.146,323.143,323.145,69.2,False
'2018-12-06T20:53:00',322.971,322.971,322.959,322.959,152.4,323.145,323.169,323.145,323.168,151.6,False
'2018-12-06T20:54:00',322.959,322.971,322.958,322.969,61.2,323.168,323.168,323.135,323.143,62.55,False
'2018-12-06T20:55:00',322.969,322.972,322.955,322.966,44.9,323.143,323.148,323.135,323.146,37.0,False
'2018-12-06T20:56:00',322.97,322.97,322.953,322.961,56.4,323.144,323.146,323.129,323.129,47.0,False
'2018-12-06T20:57:00',322.961,322.961,322.955,322.955,42.0,323.129,323.135,323.129,323.135,35.0,True
'2018-12-06T20:58:00',322.958,322.961,322.958,322.96,70.8,323.132,323.132,323.129,323.13,59.0,False
'2018-12-06T20:59:00',322.96,322.964,322.957,322.958,77.1,323.13,323.14,323.13,323.133,63.2,False
'2018-12-06T21:00:00',322.959,322.959,322.956,322.958,100.0,323.133,323.133,323.118,323.118,83.9,True
'2018-12-06T21:01:00',322.958,322.964,322.952,322.962,66.18,323.118,323.12,323.116,323.117,60.06,False
'2018-12-06T21:02:00',322.962,322.962,322.962,322.962,79.0,323.117,323.117,323.117,323.117,54.0,True
'2018-12-06T21:03:00',322.966,322.97,322.963,322.968,57.5,323.12,323.138,323.119,323.13,38.12,False
'2018-12-06T21:04:00',322.968,322.97,322.962,322.969,101.86,323.13,323.13,323.116,323.125,70.0,False
'2018-12-06T21:05:00',322.969,322.969,322.965,322.965,66.82,323.125,323.127,323.119,323.127,46.5,True
'2018-12-06T21:06:00',322.966,322.969,322.966,322.968,38.4,323.126,323.137,323.126,323.136,32.0,False
'2018-12-06T21:07:00',322.969,322.971,322.962,322.971,15.44,323.137,323.137,323.123,323.123,11.0,False
'2018-12-06T21:08:00',322.971,322.971,322.963,322.963,16.71,323.122,323.125,323.119,323.119,12.0,False
'2018-12-06T21:09:00',322.963,322.967,322.963,322.963,12.84,323.116,323.119,323.115,323.119,10.74,True
'2018-12-06T21:10:00',322.964,322.966,322.964,322.966,5.1,323.118,323.119,323.118,323.119,4.5,False
'2018-12-06T21:11:00',322.968,322.968,322.963,322.963,5.1,323.12,323.12,323.115,323.115,3.5,True
'2018-12-06T21:12:00',322.963,322.969,322.963,322.968,52.31,323.115,323.119,323.115,323.115,42.5,False
'2018-12-06T21:13:00',322.968,322.968,322.968,322.968,0.0,323.115,323.115,323.115,323.115,0.0,False
'2018-12-06T21:14:00',322.968,322.968,322.968,322.968,7.08,323.12,323.12,323.114,323.114,7.0,False
'2018-12-06T21:15:00',322.968,322.968,322.968,322.968,0.0,323.114,323.114,323.114,323.114,0.0,True
'2018-12-06T21:16:00',322.965,322.968,322.965,322.966,16.66,323.119,323.129,323.119,323.128,13.0,True
'2018-12-06T21:17:00',322.966,322.97,322.965,322.97,240.1,323.128,323.129,323.128,323.128,149.0,False
'2018-12-06T21:18:00',322.97,322.97,322.966,322.969,58.52,323.128,323.128,323.118,323.119,37.12,True
'2018-12-06T21:19:00',322.969,322.972,322.969,322.972,7.9,323.117,323.12,323.117,323.119,5.0,False
'2018-12-06T21:20:00',322.968,322.969,322.961,322.961,11.69,323.121,323.121,323.118,323.118,7.24,False
'2018-12-06T21:21:00',322.961,322.966,322.961,322.962,68.0,323.118,323.118,323.113,323.113,56.0,True
'2018-12-06T21:22:00',322.962,322.965,322.962,322.964,112.3,323.113,323.113,323.112,323.112,87.5,False
'2018-12-06T21:23:00',322.963,322.964,322.963,322.963,16.3,323.113,323.113,323.111,323.111,9.0,True
'2018-12-06T21:24:00',322.963,322.967,322.963,322.966,33.8,323.113,323.119,323.107,323.115,24.6,True
'2018-12-06T21:25:00',322.966,322.972,322.966,322.972,5.5,323.116,323.119,323.113,323.113,4.87,True
'2018-12-06T21:26:00',322.972,322.973,322.954,322.964,73.6,323.11,323.144,323.11,323.14,61.2,False
'2018-12-06T21:27:00',322.964,322.968,322.955,322.959,74.19,323.14,323.141,323.108,323.118,56.1,True
'2018-12-06T21:28:00',322.959,322.969,322.958,322.966,27.87,323.121,323.14,323.112,323.116,19.0,True
'2018-12-06T21:29:00',322.966,322.972,322.952,322.968,54.56,323.116,323.148,323.112,323.146,43.0,False
'2018-12-06T21:30:00',322.969,322.97,322.962,322.967,67.2,323.147,323.148,323.124,323.129,56.0,True
'2018-12-06T21:31:00',322.972,322.977,322.963,322.97,87.7,323.146,323.157,323.12,323.146,74.0,True
'2018-12-06T21:32:00',322.97,322.975,322.964,322.972,88.6,323.148,323.158,323.13,323.153,78.6,False
'2018-12-06T21:33:00',322.972,322.976,322.971,322.971,48.8,323.136,323.154,323.134,323.147,42.2,False
'2018-12-06T21:34:00',322.966,322.971,322.962,322.969,84.0,323.13,323.152,323.13,323.145,74.2,False
'2018-12-06T21:35:00',322.97,322.972,322.958,322.965,190.7,323.146,323.154,323.14,323.153,168.0,True
'2018-12-06T21:36:00',322.97,322.975,322.966,322.966,66.5,323.154,323.16,323.139,323.154,62.6,False
'2018-12-06T21:37:00',322.966,322.979,322.965,322.967,218.1,323.154,323.159,323.146,323.147,187.2,True
'2018-12-06T21:38:00',322.967,322.976,322.964,322.966,261.9,323.147,323.156,323.144,323.154,225.8,True
'2018-12-06T21:39:00',322.966,322.972,322.961,322.972,69.2,323.154,323.155,323.144,323.148,62.8,False
'2018-12-06T21:40:00',322.971,322.974,322.96,322.97,78.0,323.147,323.169,323.141,323.144,68.2,False
'2018-12-06T21:41:00',322.97,322.971,322.961,322.964,41.8,323.144,323.154,323.14,323.14,37.2,True
'2018-12-06T21:42:00',322.964,322.975,322.964,322.97,50.4,323.14,323.151,323.137,323.138,43.2,True
'2018-12-06T21:43:00',322.971,322.972,322.968,322.971,64.8,323.139,323.145,323.138,323.143,54.0,True
'2018-12-06T21:44:00',322.972,322.975,322.961,322.966,54.5,323.144,323.155,323.142,323.154,45.4,True
'2018-12-06T21:45:00',322.965,322.975,322.963,322.973,52.4,323.144,323.159,323.144,323.149,47.6,False
'2018-12-06T21:46:00',322.971,322.972,322.962,322.963,51.6,323.147,323.171,323.141,323.143,47.4,True
'2018-12-06T21:47:00',322.965,322.974,322.963,322.963,28.0,323.151,323.156,323.144,323.144,27.4,True
'2018-12-06T21:48:00',322.964,322.976,322.963,322.97,37.2,323.152,323.164,323.144,323.16,32.2,True
'2018-12-06T21:49:00',322.967,322.975,322.964,322.973,43.8,323.159,323.168,323.144,323.155,39.6,True
'2018-12-06T21:50:00',322.963,322.976,322.956,322.976,27.0,323.143,323.155,323.143,323.152,26.2,False
'2018-12-06T21:51:00',322.963,322.976,322.963,322.972,31.1,323.143,323.154,323.143,323.148,27.6,False
'2018-12-06T21:52:00',322.97,322.97,322.959,322.964,74.0,323.146,323.151,323.141,323.148,66.2,False
'2018-12-06T21:53:00',322.97,322.97,322.963,322.964,31.2,323.146,323.152,323.142,323.144,27.6,True
'2018-12-06T21:54:00',322.964,322.976,322.964,322.973,71.8,323.144,323.164,323.122,323.163,63.2,False
'2018-12-06T21:55:00',322.969,322.976,322.968,322.971,80.9,323.146,323.163,323.144,323.158,75.4,False
'2018-12-06T21:56:00',322.97,322.977,322.965,322.97,89.5,323.158,323.165,323.143,323.159,80.2,True
'2018-12-06T21:57:00',322.97,322.977,322.969,322.971,39.7,323.162,323.164,323.145,323.159,37.8,False
'2018-12-06T21:58:00',322.969,322.979,322.969,322.97,146.2,323.144,323.162,323.144,323.156,138.0,True
'2018-12-06T21:59:00',322.97,322.978,322.97,322.977,22.2,323.156,323.164,323.143,323.153,37.9,True
'2018-12-06T22:00:00',322.993,323.01,322.987,322.994,24.75,323.139,323.155,323.125,323.138,24.75,True
'2018-12-06T22:01:00',322.994,323.008,322.991,323.0,17.25,323.138,323.16,323.126,323.148,17.25,False
'2018-12-06T22:02:00',323.003,323.003,322.996,323.0,7.5,323.151,323.151,323.137,323.148,7.5,False
'2018-12-06T22:03:00',323.004,323.005,322.999,322.999,6.75,323.154,323.155,323.149,323.149,6.75,False
'2018-12-06T22:04:00',322.999,323.003,322.99,322.993,16.5,323.149,323.156,323.126,323.133,16.5,True
'2018-12-06T22:05:00',323.002,323.002,322.989,322.994,27.75,323.152,323.156,323.13,323.143,27.75,True
'2018-12-06T22:06:00',323.002,323.003,322.994,323.003,17.0,323.152,323.157,323.127,323.151,17.0,False
'2018-12-06T22:07:00',323.002,323.003,322.989,323.002,14.0,323.152,323.152,323.127,323.152,14.0,True
'2018-12-06T22:08:00',322.995,323.004,322.991,323.003,41.0,323.143,323.156,323.129,323.151,41.0,False
'2018-12-06T22:09:00',322.995,323.002,322.994,323.002,19.0,323.143,323.156,323.127,323.152,19.0,False
'2018-12-06T22:10:00',322.994,323.006,322.994,322.997,16.0,323.125,323.156,323.125,323.145,16.0,True
'2018-12-06T22:11:00',323.002,323.003,322.992,323.001,11.0,323.152,323.152,323.14,323.151,11.0,True
'2018-12-06T22:12:00',323.002,323.003,322.993,323.002,21.0,323.15,323.156,323.14,323.152,19.0,False
'2018-12-06T22:13:00',322.996,323.003,322.994,323.0,14.5,323.146,323.152,323.138,323.148,14.0,True
'2018-12-06T22:14:00',323.003,323.039,322.992,323.007,42.0,323.151,323.159,323.127,323.155,42.0,False
'2018-12-06T22:15:00',322.979,322.995,322.979,322.989,18.0,323.121,323.131,323.116,323.121,18.0,False
'2018-12-06T22:16:00',322.988,322.989,322.988,322.989,4.0,323.12,323.121,323.12,323.121,4.0,False
'2018-12-06T22:17:00',322.988,322.989,322.984,322.984,6.0,323.12,323.121,323.12,323.12,6.0,True
'2018-12-06T22:18:00',322.988,322.988,322.982,322.988,7.0,323.12,323.124,323.118,323.12,7.0,False
'2018-12-06T22:19:00',322.989,322.989,322.988,322.988,2.0,323.121,323.121,323.12,323.12,2.0,False
'2018-12-06T22:20:00',322.988,322.989,322.982,322.988,9.0,323.12,323.121,323.118,323.12,9.0,False
'2018-12-06T22:21:00',322.989,322.989,322.987,322.988,4.0,323.121,323.121,323.119,323.12,4.0,False
'2018-12-06T22:22:00',322.989,322.989,322.982,322.988,18.0,323.121,323.121,323.118,323.12,18.0,False
'2018-12-06T22:23:00',322.982,322.989,322.982,322.987,15.0,323.118,323.121,323.118,323.119,15.0,True
'2018-12-06T22:24:00',322.989,322.989,322.982,322.988,19.0,323.121,323.124,323.118,323.12,19.0,False
'2018-12-06T22:25:00',322.982,322.989,322.982,322.988,6.0,323.118,323.121,323.118,323.12,6.0,False
'2018-12-06T22:26:00',322.993,322.993,322.979,322.979,10.0,323.127,323.127,323.115,323.115,10.0,True
'2018-12-06T22:27:00',322.982,322.982,322.982,322.982,1.0,323.118,323.118,323.118,323.118,1.0,False
'2018-12-06T22:28:00',322.964,322.982,322.964,322.982,10.2,323.139,323.139,323.116,323.118,10.4,False
'2018-12-06T22:29:00',322.978,322.982,322.977,322.982,7.0,323.118,323.118,323.117,323.118,7.0,True
'2018-12-06T22:30:00',322.985,322.99,322.968,322.979,43.0,323.133,323.141,323.114,323.141,43.4,False
'2018-12-06T22:31:00',322.98,322.984,322.971,322.979,25.0,323.13,323.142,323.114,323.141,25.4,False
'2018-12-06T22:32:00',322.976,322.979,322.973,322.976,24.0,323.138,323.141,323.114,323.138,24.2,False
'2018-12-06T22:33:00',322.973,322.982,322.973,322.976,52.5,323.114,323.144,323.114,323.138,52.8,False
'2018-12-06T22:34:00',322.978,322.982,322.973,322.976,27.0,323.14,323.143,323.12,323.138,27.2,True
'2018-12-06T22:35:00',322.979,322.983,322.973,322.979,25.0,323.141,323.143,323.119,323.141,25.0,False
'2018-12-06T22:36:00',322.982,322.983,322.973,322.979,34.0,323.142,323.143,323.112,323.141,34.2,False
'2018-12-06T22:37:00',322.978,322.982,322.973,322.979,30.0,323.14,323.144,323.114,323.141,30.0,False
'2018-12-06T22:38:00',322.976,322.983,322.973,322.979,26.0,323.138,323.143,323.114,323.141,26.0,False
'2018-12-06T22:39:00',322.978,322.983,322.973,322.973,25.0,323.14,323.143,323.113,323.132,24.0,True
'2018-12-06T22:40:00',322.974,322.986,322.973,322.976,25.0,323.136,323.14,323.115,323.138,24.0,False
'2018-12-06T22:41:00',322.973,322.983,322.973,322.976,38.0,323.114,323.144,323.114,323.138,38.0,False
'2018-12-06T22:42:00',322.979,322.983,322.973,322.973,39.0,323.141,323.143,323.114,323.114,38.0,True
'2018-12-06T22:43:00',322.973,322.982,322.973,322.976,48.5,323.135,323.144,323.121,323.138,48.2,True
'2018-12-06T22:44:00',322.977,322.983,322.973,322.979,40.5,323.138,323.143,323.113,323.141,39.0,True
'2018-12-06T22:45:00',322.98,322.982,322.973,322.98,56.5,323.142,323.143,323.113,323.142,55.0,False
'2018-12-06T22:46:00',322.978,322.982,322.973,322.976,27.5,323.14,323.143,323.12,323.138,25.0,True
'2018-12-06T22:47:00',322.977,322.981,322.973,322.978,22.0,323.138,323.141,323.117,323.14,22.0,False
'2018-12-06T22:48:00',322.973,322.986,322.973,322.973,19.0,323.117,323.138,323.11,323.117,19.0,False
'2018-12-06T22:49:00',322.977,322.989,322.973,322.973,24.0,323.117,323.141,323.11,323.117,24.0,False
'2018-12-06T22:50:00',322.973,322.99,322.973,322.973,15.0,323.123,323.139,323.11,323.11,15.0,True
'2018-12-06T22:51:00',322.977,322.99,322.973,322.973,20.0,323.11,323.138,323.11,323.125,20.0,False
'2018-12-06T22:52:00',322.973,322.99,322.973,322.973,24.0,323.126,323.142,323.11,323.111,24.0,False
'2018-12-06T22:53:00',322.973,322.99,322.973,322.973,21.0,323.11,323.138,323.11,323.11,21.0,True
'2018-12-06T22:54:00',322.989,322.99,322.973,322.973,17.0,323.137,323.142,323.11,323.111,17.0,True
'2018-12-06T22:55:00',322.973,322.988,322.973,322.984,26.0,323.115,323.14,323.109,323.136,26.0,True
'2018-12-06T22:56:00',322.974,322.988,322.973,322.985,15.0,323.124,323.139,323.11,323.137,15.0,False
'2018-12-06T22:57:00',322.984,322.992,322.973,322.989,26.0,323.136,323.139,323.11,323.125,25.25,False
'2018-12-06T22:58:00',322.989,322.996,322.961,322.961,17.0,323.178,323.178,323.136,323.136,17.0,False
'2018-12-06T22:59:00',322.957,322.957,322.941,322.946,3.0,323.132,323.132,323.116,323.121,3.0,False
'2018-12-06T23:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-06T23:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T00:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T01:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T02:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T03:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T04:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T05:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T06:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:00:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:01:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:02:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:03:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:04:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:05:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:06:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:07:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:08:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:09:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:10:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:11:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:12:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:13:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:14:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:15:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:16:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:17:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:18:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:19:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:20:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:21:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:22:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:23:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:24:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:25:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:26:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:27:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:28:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:29:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:30:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:31:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:32:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:33:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:34:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:35:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:36:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:37:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:38:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:39:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:40:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:41:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:42:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:43:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:44:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:45:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:46:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:47:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:48:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:49:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:50:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:51:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:52:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:53:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:54:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:55:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:56:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:57:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:58:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,False
'2018-12-07T07:59:00',322.946,322.946,322.946,322.946,0.0,323.121,323.121,323.121,323.121,0.0,True
'2018-12-07T08:00:00',322.973,323.011,322.951,323.008,80.0,323.128,323.137,323.116,323.131,80.0,True
'2018-12-07T08:01:00',323.011,323.015,323.011,323.015,4.0,323.133,323.138,323.133,323.138,4.0,False
'2018-12-07T08:02:00',323.014,323.015,323.014,323.015,5.0,323.137,323.138,323.136,323.138,5.0,True
'2018-12-07T08:03:00',322.989,323.016,322.987,323.016,4.0,323.147,323.153,323.138,323.138,4.0,False
'2018-12-07T08:04:00',323.016,323.016,323.015,323.016,10.0,323.136,323.138,323.135,323.138,10.0,False
'2018-12-07T08:05:00',323.008,323.008,323.002,323.002,16.0,323.13,323.13,323.119,323.119,16.5,False
'2018-12-07T08:06:00',323.002,323.002,322.977,323.002,6.0,323.124,323.137,323.116,323.116,6.0,False
'2018-12-07T08:07:00',323.002,323.002,323.002,323.002,15.0,323.119,323.121,323.114,323.116,15.0,False
'2018-12-07T08:08:00',323.002,323.002,323.002,323.002,6.0,323.117,323.121,323.116,323.116,6.0,True
'2018-12-07T08:09:00',323.002,323.002,322.977,323.002,3.0,323.124,323.137,323.124,323.124,3.0,False
'2018-12-07T08:10:00',323.002,323.002,323.002,323.002,0.0,323.124,323.124,323.124,323.124,0.0,False
'2018-12-07T08:11:00',323.002,323.002,322.992,323.001,11.5,323.117,323.119,323.111,323.116,11.0,True
'2018-12-07T08:12:00',323.001,323.006,323.001,323.006,43.5,323.115,323.124,323.115,323.122,40.0,True
'2018-12-07T08:13:00',323.006,323.006,323.006,323.006,60.0,323.119,323.127,323.119,323.123,59.0,True
'2018-12-07T08:14:00',323.006,323.006,323.006,323.006,31.0,323.121,323.125,323.121,323.124,31.0,True
'2018-12-07T08:15:00',323.023,323.035,323.023,323.035,21.0,323.125,323.134,323.122,323.132,21.0,False
'2018-12-07T08:16:00',323.035,323.035,323.035,323.035,1.0,323.13,323.13,323.13,323.13,1.0,False
'2018-12-07T08:17:00',323.035,323.035,323.011,323.011,27.0,323.129,323.129,323.098,323.098,27.0,False
'2018-12-07T08:18:00',323.006,323.006,322.998,323.004,20.0,323.095,323.102,323.084,323.102,20.0,True
'2018-12-07T08:19:00',323.004,323.033,322.983,323.033,15.0,323.101,323.131,323.089,323.131,15.0,True
'2018-12-07T08:20:00',323.033,323.051,323.033,323.047,10.0,323.139,323.149,323.139,323.143,10.0,True
'2018-12-07T08:21:00',323.047,323.055,323.047,323.054,8.0,323.145,323.151,323.145,323.151,8.0,True
'2018-12-07T08:22:00',323.053,323.106,323.053,323.082,11.0,323.151,323.204,323.151,323.197,11.0,True
'2018-12-07T08:23:00',323.083,323.123,323.083,323.105,23.0,323.197,323.228,323.197,323.203,23.5,False
'2018-12-07T08:24:00',323.105,323.106,323.105,323.106,8.0,323.201,323.203,323.201,323.201,8.0,False
'2018-12-07T08:25:00',323.107,323.107,323.106,323.106,2.0,323.201,323.201,323.201,323.201,2.0,True
'2018-12-07T08:26:00',323.106,323.106,323.078,323.106,3.0,323.21,323.21,323.21,323.21,3.0,False
'2018-12-07T08:27:00',323.078,323.106,323.078,323.106,2.0,323.21,323.21,323.21,323.21,2.0,False
'2018-12-07T08:28:00',323.106,323.106,323.106,323.106,1.0,323.201,323.201,323.201,323.201,1.0,False
'2018-12-07T08:29:00',323.095,323.106,323.095,323.106,2.0,323.201,323.201,323.201,323.201,2.0,False
'2018-12-07T08:30:00',323.106,323.106,323.103,323.103,40.0,323.202,323.202,323.194,323.194,40.0,False
'2018-12-07T08:31:00',323.092,323.103,323.092,323.102,3.0,323.194,323.194,323.194,323.194,3.0,False
'2018-12-07T08:32:00',323.102,323.102,323.076,323.102,5.0,323.206,323.206,323.194,323.194,5.0,False
'2018-12-07T08:33:00',323.102,323.102,323.101,323.101,4.0,323.193,323.195,323.193,323.193,4.0,True
'2018-12-07T08:34:00',323.101,323.101,323.101,323.101,7.0,323.205,323.205,323.192,323.195,7.0,True
'2018-12-07T08:35:00',323.101,323.111,323.101,323.104,38.0,323.193,323.206,323.192,323.199,38.0,False
'2018-12-07T08:36:00',323.104,323.109,323.101,323.101,73.5,323.2,323.208,323.194,323.196,73.0,False
'2018-12-07T08:37:00',323.101,323.101,323.101,323.101,2.0,323.195,323.195,323.193,323.193,2.0,True
'2018-12-07T08:38:00',323.101,323.102,323.101,323.102,4.0,323.194,323.195,323.194,323.194,4.0,False
'2018-12-07T08:39:00',323.1,323.105,323.042,323.048,17.5,323.194,323.208,323.135,323.145,17.5,True
'2018-12-07T08:40:00',323.048,323.076,323.048,323.07,62.0,323.148,323.176,323.144,323.167,61.8,True
'2018-12-07T08:41:00',323.07,323.098,323.069,323.079,69.5,323.166,323.207,323.166,323.207,73.6,True
'2018-12-07T08:42:00',323.084,323.099,323.084,323.099,25.0,323.206,323.206,323.194,323.196,26.0,True
'2018-12-07T08:43:00',323.099,323.119,323.091,323.119,35.0,323.198,323.212,323.195,323.206,37.4,False
'2018-12-07T08:44:00',323.119,323.127,323.092,323.092,39.0,323.208,323.214,323.192,323.192,38.2,False
'2018-12-07T08:45:00',323.096,323.1,322.971,322.999,159.1,323.192,323.192,323.083,323.11,158.0,False
'2018-12-07T08:46:00',322.998,322.999,322.955,322.957,306.0,323.11,323.11,323.071,323.09,269.5,False
'2018-12-07T08:47:00',322.97,322.995,322.953,322.957,374.04,323.084,323.108,323.069,323.085,339.72,True
'2018-12-07T08:48:00',322.962,323.006,322.948,322.999,273.1,323.076,323.118,323.067,323.112,251.4,False
'2018-12-07T08:49:00',323.0,323.01,322.986,322.992,184.15,323.109,323.116,323.097,323.104,189.4,True
'2018-12-07T08:50:00',322.994,323.002,322.994,322.999,139.4,323.104,323.111,323.104,323.11,156.8,False
'2018-12-07T08:51:00',322.997,323.016,322.987,322.992,120.35,323.11,323.121,323.098,323.103,118.0,False
'2018-12-07T08:52:00',322.992,323.004,322.982,322.986,165.65,323.103,323.111,323.091,323.1,162.45,True
'2018-12-07T08:53:00',322.986,322.997,322.97,322.991,175.95,323.097,323.108,323.083,323.105,167.8,True
'2018-12-07T08:54:00',322.985,323.011,322.985,323.008,148.7,323.099,323.113,323.094,323.113,142.95,False
'2018-12-07T08:55:00',323.0,323.008,322.985,322.996,184.0,323.113,323.118,323.099,323.11,177.9,False
'2018-12-07T08:56:00',322.999,323.003,322.981,322.992,203.77,323.113,323.116,323.093,323.103,200.05,True
'2018-12-07T08:57:00',322.992,323.012,322.986,323.007,132.46,323.098,323.111,323.098,323.108,134.1,False
'2018-12-07T08:58:00',323.008,323.008,322.976,322.982,330.05,323.108,323.115,323.09,323.096,305.3,True
'2018-12-07T08:59:00',322.974,322.993,322.973,322.98,33.8,323.101,323.12,323.088,323.12,34.0,False
'2018-12-07T09:00:00',322.979,322.98,322.882,322.927,150.05,323.119,323.138,323.031,323.043,151.48,True
'2018-12-07T09:01:00',322.935,322.955,322.915,322.948,83.5,323.036,323.049,323.013,323.038,82.5,True
'2018-12-07T09:02:00',322.942,322.952,322.933,322.952,40.5,323.032,323.045,323.023,323.042,37.0,True
'2018-12-07T09:03:00',322.95,322.971,322.943,322.971,56.4,323.04,323.066,323.033,323.061,52.0,True
'2018-12-07T09:04:00',322.965,322.977,322.961,322.977,25.4,323.055,323.067,323.055,323.067,24.0,True
'2018-12-07T09:05:00',322.976,322.994,322.976,322.994,13.2,323.066,323.086,323.066,323.084,13.0,True
'2018-12-07T09:06:00',322.999,323.084,322.994,323.054,68.4,323.089,323.174,323.089,323.173,69.2,True
'2018-12-07T09:07:00',323.054,323.095,323.054,323.079,46.5,323.173,323.189,323.161,323.169,46.0,False
'2018-12-07T09:08:00',323.072,323.088,323.019,323.022,19.0,323.162,323.181,323.109,323.112,19.6,False
'2018-12-07T09:09:00',323.023,323.028,323.02,323.02,12.0,323.113,323.118,323.11,323.11,12.0,True
'2018-12-07T09:10:00',323.027,323.094,323.027,323.077,67.0,323.117,323.183,323.117,323.177,74.95,True
'2018-12-07T09:11:00',323.086,323.109,323.086,323.109,32.5,323.17,323.196,323.17,323.196,32.4,True
'2018-12-07T09:12:00',323.109,323.124,323.096,323.115,44.0,323.194,323.2,323.178,323.198,44.0,False
'2018-12-07T09:13:00',323.115,323.132,323.113,323.113,68.0,323.199,323.209,323.188,323.193,69.12,True
'2018-12-07T09:14:00',323.113,323.586,323.113,323.464,188.0,323.188,323.692,323.188,323.59,197.55,False
'2018-12-07T09:15:00',323.464,323.468,323.19,323.211,83.0,323.59,323.594,323.301,323.307,88.4,False
'2018-12-07T09:16:00',323.211,323.226,323.085,323.101,57.0,323.284,323.329,323.182,323.191,64.75,True
'2018-12-07T09:17:00',323.101,323.102,323.098,323.101,20.0,323.176,323.205,323.176,323.2,21.8,False
'2018-12-07T09:18:00',323.101,323.101,323.075,323.076,33.0,323.199,323.2,323.173,323.173,33.0,False
'2018-12-07T09:19:00',323.076,323.076,323.042,323.042,48.5,323.167,323.179,323.132,323.132,46.4,False
'2018-12-07T09:20:00',323.03,323.042,323.03,323.041,3.2,323.144,323.144,323.131,323.131,3.0,False
'2018-12-07T09:21:00',323.036,323.037,322.964,322.971,99.5,323.126,323.132,323.054,323.075,108.3,False
'2018-12-07T09:22:00',322.971,322.971,322.965,322.965,55.0,323.07,323.07,323.055,323.055,61.0,False
'2018-12-07T09:23:00',322.959,322.959,322.954,322.957,9.2,323.049,323.055,323.047,323.047,9.0,False
'2018-12-07T09:24:00',322.958,322.958,322.951,322.951,3.0,323.048,323.048,323.041,323.041,3.0,True
'2018-12-07T09:25:00',322.944,322.977,322.944,322.974,36.5,323.034,323.065,323.034,323.064,32.0,True
'2018-12-07T09:26:00',322.975,322.981,322.965,322.981,14.6,323.065,323.071,323.055,323.071,14.0,True
'2018-12-07T09:27:00',322.979,322.984,322.979,322.982,5.0,323.069,323.074,323.069,323.072,5.0,True
'2018-12-07T09:28:00',322.981,323.014,322.981,323.0,19.5,323.071,323.104,323.071,323.09,19.5,False
'2018-12-07T09:29:00',323.002,323.004,322.991,322.993,11.5,323.09,323.094,323.081,323.083,11.0,False
'2018-12-07T09:30:00',322.992,323.073,322.93,322.932,99.09,323.082,323.147,323.02,323.022,97.45,False
'2018-12-07T09:31:00',322.926,322.926,322.906,322.925,23.0,323.016,323.026,322.996,323.015,23.0,False
'2018-12-07T09:32:00',322.926,322.926,322.918,322.924,9.5,323.015,323.015,323.008,323.014,9.0,True
'2018-12-07T09:33:00',322.931,322.939,322.925,322.932,13.9,323.021,323.029,323.021,323.022,12.0,True
'2018-12-07T09:34:00',322.933,322.957,322.931,322.947,40.6,323.023,323.047,323.021,323.037,36.0,True
'2018-12-07T09:35:00',322.953,322.962,322.952,322.957,124.8,323.043,323.054,323.042,323.053,110.0,True
'2018-12-07T09:36:00',322.957,322.97,322.957,322.97,53.0,323.053,323.06,323.05,323.06,46.0,False
'2018-12-07T09:37:00',322.97,322.97,322.937,322.938,115.7,323.06,323.06,323.032,323.037,102.0,True
'2018-12-07T09:38:00',322.938,322.995,322.936,322.995,175.4,323.037,323.074,323.029,323.07,153.0,False
'2018-12-07T09:39:00',322.996,323.062,322.987,322.987,59.0,323.07,323.152,323.07,323.077,66.4,False
'2018-12-07T09:40:00',322.986,322.987,322.984,322.987,4.0,323.076,323.077,323.074,323.077,4.0,True
'2018-12-07T09:41:00',322.986,323.0,322.963,322.997,37.3,323.076,323.09,323.053,323.089,34.0,True
'2018-12-07T09:42:00',323.016,323.049,323.016,323.048,40.5,323.089,323.138,323.089,323.132,39.0,False
'2018-12-07T09:43:00',323.042,323.044,322.964,322.965,36.9,323.132,323.136,323.055,323.058,35.8,True
'2018-12-07T09:44:00',322.965,323.009,322.965,323.002,79.4,323.058,323.109,323.058,323.092,73.0,True
'2018-12-07T09:45:00',323.001,323.019,323.001,323.018,29.5,323.091,323.11,323.091,323.108,26.0,True
'2018-12-07T09:46:00',323.017,323.023,323.007,323.019,18.8,323.107,323.113,323.099,323.109,18.0,False
'2018-12-07T09:47:00',323.013,323.018,323.007,323.018,15.0,323.103,323.108,323.097,323.108,15.0,False
'2018-12-07T09:48:00',323.012,323.021,322.998,322.999,18.5,323.102,323.111,323.089,323.089,18.0,True
'2018-12-07T09:49:00',322.999,323.004,322.99,323.002,42.0,323.088,323.094,323.08,323.092,41.5,False
'2018-12-07T09:50:00',323.008,323.008,322.952,322.952,21.2,323.098,323.098,323.042,323.042,20.5,True
'2018-12-07T09:51:00',322.953,322.983,322.946,322.957,110.3,323.051,323.067,323.037,323.037,115.75,True
'2018-12-07T09:52:00',322.957,322.979,322.955,322.977,68.0,323.04,323.063,323.029,323.061,68.0,True
'2018-12-07T09:53:00',322.971,323.003,322.97,323.003,41.0,323.061,323.086,323.054,323.086,42.7,False
'2018-12-07T09:54:00',323.009,323.009,322.984,322.995,49.0,323.089,323.089,323.068,323.08,50.2,False
'2018-12-07T09:55:00',322.995,322.999,322.948,322.96,61.0,323.078,323.082,323.029,323.034,61.0,True
'2018-12-07T09:56:00',322.96,323.087,322.893,323.087,98.6,323.033,323.169,322.976,323.169,103.5,False
'2018-12-07T09:57:00',323.086,323.086,323.059,323.076,42.0,323.169,323.169,323.155,323.16,55.3,True
'2018-12-07T09:58:00',323.078,323.088,323.078,323.088,8.0,323.162,323.171,323.162,323.171,8.0,False
'2018-12-07T09:59:00',323.089,323.089,322.992,322.992,27.0,323.172,323.172,323.082,323.082,28.1,True
'2018-12-07T10:00:00',322.994,323.009,322.984,322.993,45.2,323.084,323.105,323.079,323.083,42.2,True
'2018-12-07T10:01:00',322.993,323.014,322.993,323.01,50.4,323.083,323.104,323.083,323.1,47.6,False
'2018-12-07T10:02:00',323.011,323.018,322.996,322.996,17.2,323.101,323.108,323.086,323.086,16.0,True
'2018-12-07T10:03:00',322.987,323.01,322.987,322.998,66.7,323.083,323.1,323.079,323.088,62.0,False
'2018-12-07T10:04:00',322.992,322.992,322.972,322.972,34.6,323.082,323.082,323.073,323.074,35.4,False
'2018-12-07T10:05:00',322.972,322.979,322.958,322.958,74.8,323.074,323.074,323.056,323.061,80.6,True
'2018-12-07T10:06:00',322.958,322.97,322.954,322.97,78.2,323.061,323.061,323.056,323.06,77.1,False
'2018-12-07T10:07:00',322.968,322.968,322.949,322.951,13.4,323.058,323.058,323.041,323.041,13.0,True
'2018-12-07T10:08:00',322.952,322.97,322.948,322.96,17.2,323.042,323.06,323.038,323.05,17.8,False
'2018-12-07T10:09:00',322.948,322.954,322.934,322.947,53.2,323.05,323.05,323.036,323.037,55.8,True
'2018-12-07T10:10:00',322.954,322.987,322.954,322.971,25.4,323.044,323.077,323.044,323.061,24.0,False
'2018-12-07T10:11:00',322.971,322.971,322.959,322.961,17.2,323.061,323.061,323.051,323.051,16.0,True
'2018-12-07T10:12:00',322.961,322.967,322.952,322.963,32.8,323.051,323.057,323.044,323.053,30.0,True
'2018-12-07T10:13:00',322.97,322.976,322.965,322.976,21.6,323.06,323.066,323.055,323.066,20.2,False
'2018-12-07T10:14:00',322.978,322.978,322.945,322.974,43.4,323.068,323.068,323.045,323.064,44.2,True
'2018-12-07T10:15:00',322.96,323.023,322.958,323.002,119.0,323.048,323.112,323.048,323.112,102.4,False
'2018-12-07T10:16:00',323.002,323.024,322.994,323.005,163.85,323.112,323.122,323.086,323.105,149.2,False
'2018-12-07T10:17:00',323.004,323.014,322.996,322.999,57.0,323.105,323.106,323.085,323.089,55.0,False
'2018-12-07T10:18:00',323.001,323.005,322.988,322.989,35.0,323.089,323.095,323.078,323.078,32.0,True
'2018-12-07T10:19:00',322.99,323.009,322.987,323.007,38.5,323.078,323.109,323.077,323.097,36.5,False
'2018-12-07T10:20:00',323.002,323.013,322.99,323.003,34.4,323.105,323.105,323.086,323.089,35.0,False
'2018-12-07T10:21:00',323.003,323.005,322.989,322.993,47.2,323.092,323.094,323.076,323.083,46.5,True
'2018-12-07T10:22:00',322.988,323.005,322.986,323.005,40.0,323.077,323.101,323.076,323.101,38.5,True
'2018-12-07T10:23:00',323.005,323.021,323.001,323.021,41.6,323.101,323.112,323.096,323.111,38.0,False
'2018-12-07T10:24:00',323.016,323.019,323.012,323.016,8.0,323.106,323.109,323.102,323.106,8.0,False
'2018-12-07T10:25:00',323.01,323.016,322.992,323.004,53.7,323.1,323.106,323.083,323.093,51.0,False
'2018-12-07T10:26:00',322.994,323.011,322.979,323.001,70.25,323.093,323.093,323.066,323.077,73.5,False
'2018-12-07T10:27:00',323.001,323.004,322.979,322.995,53.25,323.081,323.083,323.065,323.08,53.0,False
'2018-12-07T10:28:00',322.996,322.998,322.972,322.994,35.25,323.08,323.08,323.057,323.061,36.38,True
'2018-12-07T10:29:00',322.995,323.011,322.966,323.0,67.25,323.061,323.106,323.038,323.106,73.71,False
'2018-12-07T10:30:00',322.996,323.003,322.966,322.997,76.5,323.096,323.096,323.048,323.068,96.47,True
'2018-12-07T10:31:00',322.994,323.013,322.968,323.011,96.5,323.075,323.088,323.048,323.088,108.2,False
'2018-12-07T10:32:00',323.003,323.01,322.991,323.002,40.8,323.088,323.099,323.083,323.097,39.0,False
'2018-12-07T10:33:00',323.002,323.007,322.977,322.98,58.65,323.098,323.099,323.066,323.068,59.38,True
'2018-12-07T10:34:00',322.986,323.01,322.971,323.008,84.45,323.078,323.102,323.05,323.098,84.9,False
'2018-12-07T10:35:00',323.003,323.011,322.975,323.004,105.75,323.104,323.104,323.057,323.085,113.69,True
'2018-12-07T10:36:00',323.001,323.037,323.001,323.026,87.45,323.085,323.127,323.085,323.116,76.0,True
'2018-12-07T10:37:00',323.023,323.038,323.016,323.029,42.2,323.113,323.129,323.106,323.128,37.0,False
'2018-12-07T10:38:00',323.029,323.031,323.024,323.029,12.2,323.128,323.128,323.114,323.119,12.0,False
'2018-12-07T10:39:00',323.022,323.022,323.01,323.01,22.5,323.112,323.119,323.1,323.1,22.0,False
'2018-12-07T10:40:00',323.016,323.024,323.009,323.01,32.6,323.106,323.118,323.099,323.1,31.0,False
'2018-12-07T10:41:00',323.017,323.017,322.991,322.991,31.5,323.107,323.107,323.081,323.081,32.0,True
'2018-12-07T10:42:00',322.988,323.017,322.974,323.016,89.82,323.081,323.108,323.058,323.106,90.0,True
'2018-12-07T10:43:00',323.011,323.034,323.011,323.028,76.2,323.112,323.124,323.112,323.118,67.0,True
'2018-12-07T10:44:00',323.029,323.095,323.027,323.089,33.5,323.119,323.185,323.083,323.179,33.91,False
'2018-12-07T10:45:00',323.089,323.089,323.058,323.084,77.95,323.176,323.179,323.148,323.174,73.0,False
'2018-12-07T10:46:00',323.084,323.084,323.05,323.057,34.8,323.174,323.174,323.145,323.147,33.0,False
'2018-12-07T10:47:00',323.049,323.061,323.04,323.054,57.1,323.152,323.153,323.132,323.144,57.8,True
'2018-12-07T10:48:00',323.049,323.077,323.049,323.071,41.6,323.139,323.167,323.139,323.161,38.0,False
'2018-12-07T10:49:00',323.072,323.072,323.038,323.05,38.12,323.162,323.162,323.132,323.138,38.2,False
'2018-12-07T10:50:00',323.051,323.059,323.031,323.035,38.2,323.141,323.149,323.12,323.125,38.0,True
'2018-12-07T10:51:00',323.038,323.077,323.036,323.077,90.7,323.125,323.167,323.125,323.167,82.0,False
'2018-12-07T10:52:00',323.078,323.084,323.06,323.074,42.5,323.168,323.177,323.149,323.164,39.2,True
'2018-12-07T10:53:00',323.071,323.089,323.065,323.089,14.0,323.161,323.185,323.155,323.185,14.0,False
'2018-12-07T10:54:00',323.089,323.089,323.057,323.076,27.0,323.185,323.185,323.154,323.166,27.6,True
'2018-12-07T10:55:00',323.071,323.088,323.063,323.085,27.7,323.161,323.182,323.153,323.175,27.8,False
'2018-12-07T10:56:00',323.084,323.086,323.068,323.082,43.1,323.174,323.176,323.16,323.172,40.0,False
'2018-12-07T10:57:00',323.083,323.083,323.047,323.049,32.0,323.173,323.173,323.141,323.141,34.2,True
'2018-12-07T10:58:00',323.049,323.062,323.049,323.058,10.2,323.141,323.152,323.141,323.148,10.0,False
'2018-12-07T10:59:00',323.052,323.054,322.982,322.988,35.35,323.142,323.208,323.137,323.182,33.94,True
'2018-12-07T11:00:00',322.972,323.059,322.972,323.059,51.4,323.198,323.198,323.128,323.149,50.24,False
'2018-12-07T11:01:00',323.059,323.06,323.059,323.059,18.0,323.149,323.15,323.149,323.149,20.0,False
'2018-12-07T11:02:00',323.06,323.061,323.059,323.059,22.0,323.15,323.151,323.149,323.149,25.0,False
'2018-12-07T11:03:00',323.059,323.065,323.057,323.059,60.0,323.149,323.155,323.147,323.149,67.8,True
'2018-12-07T11:04:00',323.059,323.061,323.058,323.061,40.0,323.149,323.151,323.148,323.151,46.2,False
'2018-12-07T11:05:00',323.061,323.061,323.044,323.06,44.4,323.151,323.151,323.138,323.15,49.2,False
'2018-12-07T11:06:00',323.06,323.06,323.032,323.052,43.4,323.15,323.15,323.131,323.142,42.6,True
'2018-12-07T11:07:00',323.045,323.058,323.039,323.058,42.2,323.135,323.148,323.131,323.148,35.0,True
'2018-12-07T11:08:00',323.062,323.063,323.057,323.059,15.0,323.152,323.153,323.147,323.149,15.6,True
'2018-12-07T11:09:00',323.061,323.061,323.06,323.061,7.0,323.151,323.151,323.15,323.151,7.2,True
'2018-12-07T11:10:00',323.061,323.067,323.058,323.066,24.0,323.151,323.157,323.148,323.156,26.0,False
'2018-12-07T11:11:00',323.06,323.06,323.053,323.053,15.0,323.15,323.15,323.143,323.143,16.6,False
'2018-12-07T11:12:00',323.047,323.047,323.035,323.035,39.3,323.137,323.144,323.125,323.125,38.65,False
'2018-12-07T11:13:00',323.027,323.035,323.017,323.017,39.0,323.129,323.129,323.111,323.115,40.0,True
'2018-12-07T11:14:00',323.017,323.028,323.006,323.028,43.5,323.112,323.118,323.097,323.118,43.0,True
'2018-12-07T11:15:00',323.03,323.039,323.029,323.038,22.4,323.12,323.129,323.119,323.128,21.0,True
'2018-12-07T11:16:00',323.034,323.047,323.034,323.044,10.2,323.124,323.137,323.124,323.134,10.0,True
'2018-12-07T11:17:00',323.045,323.046,323.04,323.045,15.6,323.135,323.136,323.13,323.135,15.0,False
'2018-12-07T11:18:00',323.044,323.045,323.038,323.044,17.4,323.134,323.135,323.128,323.134,17.0,True
'2018-12-07T11:19:00',323.043,323.055,323.043,323.049,25.8,323.133,323.151,323.133,323.139,23.2,False
'2018-12-07T11:20:00',323.039,323.061,323.039,323.039,26.0,323.129,323.151,323.129,323.129,25.5,False
'2018-12-07T11:21:00',323.046,323.046,323.009,323.009,27.2,323.136,323.136,323.106,323.108,27.0,True
'2018-12-07T11:22:00',323.011,323.027,323.003,323.021,80.5,323.098,323.103,323.088,323.099,80.0,True
'2018-12-07T11:23:00',323.021,323.046,323.018,323.038,42.0,323.103,323.121,323.097,323.116,42.0,False
'2018-12-07T11:24:00',323.037,323.037,323.025,323.026,54.0,323.116,323.118,323.109,323.111,54.0,True
'2018-12-07T11:25:00',323.027,323.057,323.027,323.049,40.0,323.111,323.131,323.11,323.128,40.0,False
'2018-12-07T11:26:00',323.051,323.054,322.894,322.897,62.95,323.128,323.134,322.975,322.975,62.0,False
'2018-12-07T11:27:00',322.894,322.907,322.89,322.894,36.5,322.975,322.994,322.972,322.979,36.0,True
'2018-12-07T11:28:00',322.895,322.906,322.889,322.903,79.0,322.979,322.982,322.974,322.982,79.0,False
'2018-12-07T11:29:00',322.897,322.906,322.894,322.899,33.9,322.982,322.993,322.982,322.985,32.0,True
'2018-12-07T11:30:00',322.895,322.984,322.892,322.968,95.0,322.985,323.068,322.983,323.048,86.25,True
'2018-12-07T11:31:00',322.968,322.974,322.967,322.974,36.8,323.048,323.053,323.048,323.053,34.0,True
'2018-12-07T11:32:00',322.974,322.976,322.968,322.975,27.2,323.053,323.054,323.053,323.053,25.0,False
'2018-12-07T11:33:00',322.976,322.982,322.967,322.975,51.1,323.053,323.053,323.043,323.043,40.0,False
'2018-12-07T11:34:00',322.968,322.98,322.893,322.967,62.3,323.028,323.042,322.975,323.023,67.76,False
'2018-12-07T11:35:00',322.967,322.986,322.892,322.897,46.85,323.037,323.047,322.977,322.979,41.0,False
'2018-12-07T11:36:00',322.898,322.901,322.884,322.889,50.21,322.979,322.979,322.969,322.971,47.0,True
'2018-12-07T11:37:00',322.889,322.921,322.877,322.917,45.54,322.971,322.995,322.965,322.99,44.5,True
'2018-12-07T11:38:00',322.92,322.945,322.917,322.945,28.6,322.99,323.022,322.984,323.022,29.0,False
'2018-12-07T11:39:00',322.942,322.942,322.918,322.922,68.67,323.022,323.025,323.008,323.01,56.0,True
'2018-12-07T11:40:00',322.92,322.938,322.919,322.933,41.2,323.01,323.01,322.997,323.001,49.13,False
'2018-12-07T11:41:00',322.919,322.93,322.919,322.93,20.48,323.001,323.008,322.999,323.0,20.0,True
'2018-12-07T11:42:00',322.919,322.943,322.919,322.941,69.5,323.0,323.012,322.982,323.012,76.0,True
'2018-12-07T11:43:00',322.941,322.949,322.939,322.94,75.2,323.012,323.024,323.012,323.024,68.0,False
'2018-12-07T11:44:00',322.933,322.944,322.919,322.927,49.46,323.017,323.025,323.003,323.01,45.0,True
'2018-12-07T11:45:00',322.932,322.997,322.926,322.976,78.95,323.015,323.087,323.01,323.066,71.0,False
'2018-12-07T11:46:00',322.973,322.981,322.971,322.972,9.0,323.063,323.069,323.061,323.062,9.5,True
'2018-12-07T11:47:00',322.971,322.974,322.964,322.974,16.4,323.061,323.064,323.054,323.064,16.5,False
'2018-12-07T11:48:00',322.975,322.975,322.972,322.972,3.0,323.065,323.065,323.062,323.062,3.0,False
'2018-12-07T11:49:00',322.972,322.974,322.968,322.968,9.6,323.062,323.064,323.058,323.058,9.0,True
'2018-12-07T11:50:00',322.968,322.98,322.965,322.976,42.65,323.058,323.069,323.055,323.065,39.8,True
'2018-12-07T11:51:00',322.977,322.992,322.972,322.984,60.69,323.065,323.075,323.062,323.074,59.5,True
'2018-12-07T11:52:00',322.993,323.008,322.982,322.986,67.95,323.074,323.087,323.067,323.075,65.5,True
'2018-12-07T11:53:00',322.986,323.001,322.982,323.001,90.2,323.07,323.091,323.062,323.091,90.5,False
'2018-12-07T11:54:00',323.01,323.01,322.97,322.988,25.64,323.1,323.1,323.06,323.078,25.1,False
'2018-12-07T11:55:00',322.988,322.997,322.98,322.981,24.0,323.078,323.085,323.071,323.071,26.8,False
'2018-12-07T11:56:00',322.988,322.988,322.968,322.974,24.0,323.077,323.077,323.062,323.064,23.0,True
'2018-12-07T11:57:00',322.974,322.992,322.974,322.991,27.85,323.064,323.083,323.064,323.081,26.0,True
'2018-12-07T11:58:00',322.995,323.018,322.995,323.0,121.05,323.09,323.112,323.086,323.09,108.0,False
'2018-12-07T11:59:00',322.999,322.999,322.995,322.995,23.0,323.089,323.089,323.085,323.085,25.4,True
'2018-12-07T12:00:00',323.003,323.02,322.997,323.019,26.4,323.089,323.11,323.087,323.107,26.9,True
'2018-12-07T12:01:00',323.019,323.025,323.018,323.025,45.0,323.103,323.11,323.093,323.109,45.0,True
'2018-12-07T12:02:00',323.025,323.124,323.025,323.118,46.0,323.11,323.196,323.108,323.187,46.12,False
'2018-12-07T12:03:00',323.114,323.121,323.105,323.109,42.0,323.187,323.189,323.176,323.181,42.0,True
'2018-12-07T12:04:00',323.11,323.115,323.105,323.108,32.0,323.181,323.188,323.168,323.187,32.0,True
'2018-12-07T12:05:00',323.114,323.115,323.097,323.114,62.0,323.183,323.202,323.17,323.2,64.5,False
'2018-12-07T12:06:00',323.114,323.115,323.114,323.114,36.0,323.188,323.202,323.186,323.197,36.0,False
'2018-12-07T12:07:00',323.115,323.115,323.114,323.115,24.0,323.197,323.204,323.188,323.189,25.25,True
'2018-12-07T12:08:00',323.115,323.118,323.114,323.116,30.0,323.204,323.206,323.188,323.206,30.5,False
'2018-12-07T12:09:00',323.116,323.116,323.115,323.115,45.0,323.203,323.206,323.19,323.191,46.6,True
'2018-12-07T12:10:00',323.115,323.115,323.114,323.115,17.0,323.194,323.204,323.192,323.2,17.74,False
'2018-12-07T12:11:00',323.115,323.115,323.112,323.113,24.0,323.202,323.203,323.194,323.195,24.48,True
'2018-12-07T12:12:00',323.113,323.12,323.113,323.12,30.0,323.192,323.202,323.192,323.201,30.0,False
'2018-12-07T12:13:00',323.12,323.12,323.111,323.116,31.0,323.202,323.205,323.196,323.204,33.24,False
'2018-12-07T12:14:00',323.116,323.117,323.115,323.116,26.0,323.203,323.203,323.189,323.198,26.0,False
'2018-12-07T12:15:00',323.116,323.116,323.104,323.113,35.0,323.201,323.201,323.175,323.192,36.0,True
'2018-12-07T12:16:00',323.113,323.115,323.113,323.114,24.0,323.195,323.204,323.181,323.2,25.24,False
'2018-12-07T12:17:00',323.114,323.115,323.111,323.113,33.0,323.203,323.204,323.196,323.199,35.74,True
'2018-12-07T12:18:00',323.113,323.117,323.106,323.117,29.0,323.2,323.207,323.196,323.207,36.74,True
'2018-12-07T12:19:00',323.117,323.167,323.117,323.167,82.0,323.204,323.253,323.202,323.244,85.02,False
'2018-12-07T12:20:00',323.167,323.167,323.162,323.164,87.0,323.242,323.255,323.232,323.242,90.7,False
'2018-12-07T12:21:00',323.164,323.164,323.139,323.139,78.0,323.237,323.245,323.215,323.215,78.2,True
'2018-12-07T12:22:00',323.144,323.159,323.108,323.158,130.62,323.219,323.239,323.191,323.231,133.4,True
'2018-12-07T12:23:00',323.158,323.166,323.158,323.162,48.0,323.232,323.248,323.231,323.241,48.0,False
'2018-12-07T12:24:00',323.162,323.167,323.141,323.158,67.0,323.239,323.248,323.219,323.23,67.0,False
'2018-12-07T12:25:00',323.151,323.151,323.114,323.128,103.0,323.23,323.23,323.196,323.205,103.2,False
'2018-12-07T12:26:00',323.128,323.128,323.109,323.109,51.0,323.202,323.205,323.188,323.188,51.4,True
'2018-12-07T12:27:00',323.116,323.124,323.116,323.12,14.0,323.201,323.206,323.2,323.2,14.0,True
'2018-12-07T12:28:00',323.12,323.147,323.12,323.147,81.0,323.204,323.246,323.203,323.246,81.6,True
'2018-12-07T12:29:00',323.147,323.177,323.147,323.177,108.25,323.24,323.265,323.24,323.255,103.85,False
'2018-12-07T12:30:00',323.169,323.181,323.167,323.167,56.0,323.255,323.266,323.246,323.248,56.25,True
'2018-12-07T12:31:00',323.167,323.176,323.166,323.176,18.0,323.25,323.253,323.245,323.253,18.0,False
'2018-12-07T12:32:00',323.171,323.171,323.165,323.166,21.0,323.252,323.255,323.247,323.251,21.0,True
'2018-12-07T12:33:00',323.166,323.176,323.166,323.169,29.0,323.246,323.26,323.242,323.249,30.5,True
'2018-12-07T12:34:00',323.169,323.171,323.167,323.168,13.0,323.248,323.255,323.248,323.252,13.0,False
'2018-12-07T12:35:00',323.171,323.171,323.165,323.169,14.0,323.255,323.255,323.242,323.245,14.0,True
'2018-12-07T12:36:00',323.169,323.177,323.169,323.171,21.0,323.244,323.261,323.244,323.254,21.5,True
'2018-12-07T12:37:00',323.171,323.178,323.171,323.173,19.0,323.255,323.262,323.243,323.257,22.82,False
'2018-12-07T12:38:00',323.173,323.173,323.166,323.168,17.0,323.254,323.254,323.242,323.251,18.0,False
'2018-12-07T12:39:00',323.168,323.169,323.167,323.169,9.0,323.25,323.251,323.242,323.245,9.5,False
'2018-12-07T12:40:00',323.169,323.169,323.163,323.163,30.0,323.251,323.251,323.24,323.241,30.5,True
'2018-12-07T12:41:00',323.163,323.224,323.163,323.174,29.0,323.245,323.308,323.241,323.253,30.45,True
'2018-12-07T12:42:00',323.174,323.267,323.174,323.262,83.0,323.252,323.351,323.252,323.344,87.7,False
'2018-12-07T12:43:00',323.262,323.267,323.196,323.249,141.0,323.346,323.352,323.279,323.332,145.0,False
'2018-12-07T12:44:00',323.249,323.257,323.188,323.224,99.0,323.328,323.342,323.272,323.304,102.52,True
'2018-12-07T12:45:00',323.224,323.26,323.224,323.254,28.0,323.305,323.347,323.305,323.338,29.7,False
'2018-12-07T12:46:00',323.248,323.257,323.239,323.239,68.0,323.332,323.338,323.317,323.321,70.4,False
'2018-12-07T12:47:00',323.239,323.245,323.184,323.195,142.0,323.318,323.327,323.268,323.272,145.75,False
'2018-12-07T12:48:00',323.195,323.195,323.169,323.18,117.0,323.273,323.279,323.247,323.261,124.0,True
'2018-12-07T12:49:00',323.18,323.197,323.167,323.18,112.0,323.264,323.278,323.246,323.262,115.5,False
'2018-12-07T12:50:00',323.18,323.191,323.173,323.178,146.0,323.26,323.275,323.253,323.262,154.5,True
'2018-12-07T12:51:00',323.185,323.203,323.185,323.186,96.0,323.265,323.291,323.265,323.267,98.5,True
'2018-12-07T12:52:00',323.186,323.207,323.182,323.206,91.0,323.265,323.301,323.261,323.299,93.7,True
'2018-12-07T12:53:00',323.207,323.238,323.206,323.233,87.5,323.301,323.329,323.297,323.326,88.6,True
'2018-12-07T12:54:00',323.235,323.257,323.235,323.257,96.5,323.326,323.341,323.326,323.341,126.3,True
'2018-12-07T12:55:00',323.262,323.264,323.242,323.262,21.0,323.344,323.347,323.329,323.346,24.0,False
'2018-12-07T12:56:00',323.262,323.262,323.246,323.246,57.0,323.343,323.346,323.328,323.329,62.8,False
'2018-12-07T12:57:00',323.246,323.25,323.237,323.24,72.0,323.327,323.334,323.314,323.321,80.5,True
'2018-12-07T12:58:00',323.239,323.253,323.239,323.249,22.0,323.321,323.336,323.321,323.333,25.0,True
'2018-12-07T12:59:00',323.252,323.259,323.251,323.255,13.0,323.336,323.343,323.335,323.339,14.7,True
'2018-12-07T13:00:00',323.25,323.256,323.25,323.256,5.0,323.334,323.34,323.334,323.34,5.2,False
'2018-12-07T13:01:00',323.256,323.256,323.22,323.236,40.0,323.34,323.34,323.304,323.331,46.9,True
'2018-12-07T13:02:00',323.237,323.247,323.201,323.247,29.5,323.321,323.331,323.285,323.331,31.3,False
'2018-12-07T13:03:00',323.246,323.247,323.246,323.247,2.0,323.33,323.331,323.33,323.331,2.0,False
'2018-12-07T13:04:00',323.246,323.246,323.207,323.235,8.0,323.33,323.33,323.291,323.319,8.4,True
'2018-12-07T13:05:00',323.237,323.237,323.2,323.236,61.0,323.321,323.321,323.284,323.32,70.42,False
'2018-12-07T13:06:00',323.237,323.237,323.214,323.225,18.0,323.321,323.321,323.309,323.309,18.7,True
'2018-12-07T13:07:00',323.226,323.242,323.216,323.242,9.0,323.31,323.326,323.306,323.326,9.2,True
'2018-12-07T13:08:00',323.235,323.249,323.235,323.249,6.0,323.319,323.333,323.319,323.333,6.0,False
'2018-12-07T13:09:00',323.249,323.254,323.236,323.24,36.0,323.322,323.338,323.32,323.324,41.0,False
'2018-12-07T13:10:00',323.24,323.24,323.209,323.214,40.0,323.324,323.326,323.301,323.309,45.82,True
'2018-12-07T13:11:00',323.214,323.226,323.205,323.22,45.0,323.304,323.31,323.292,323.304,48.2,True
'2018-12-07T13:12:00',323.214,323.232,323.207,323.227,24.0,323.298,323.324,323.292,323.311,24.6,True
'2018-12-07T13:13:00',323.231,323.252,323.216,323.238,19.2,323.318,323.337,323.305,323.322,19.2,True
'2018-12-07T13:14:00',323.239,323.247,323.238,323.247,9.0,323.323,323.331,323.322,323.331,9.2,False
'2018-12-07T13:15:00',323.248,323.251,323.232,323.246,22.8,323.332,323.333,323.32,323.33,26.8,True
'2018-12-07T13:16:00',323.25,323.252,323.244,323.252,6.0,323.334,323.336,323.328,323.336,6.0,True
'2018-12-07T13:17:00',323.253,323.254,323.252,323.254,4.0,323.337,323.338,323.336,323.338,4.0,True
'2018-12-07T13:18:00',323.248,323.255,323.248,323.255,4.0,323.332,323.339,323.332,323.339,4.0,True
'2018-12-07T13:19:00',323.254,323.265,323.254,323.265,4.0,323.338,323.351,323.338,323.349,4.0,True
'2018-12-07T13:20:00',323.267,323.274,323.267,323.268,8.0,323.351,323.358,323.351,323.352,8.0,False
'2018-12-07T13:21:00',323.27,323.275,323.268,323.268,11.0,323.354,323.359,323.344,323.352,11.0,True
'2018-12-07T13:22:00',323.267,323.276,323.267,323.269,3.0,323.351,323.359,323.351,323.353,3.0,True
'2018-12-07T13:23:00',323.275,323.412,323.27,323.41,40.0,323.359,323.505,323.354,323.5,41.1,False
'2018-12-07T13:24:00',323.411,323.425,323.402,323.408,60.0,323.501,323.513,323.495,323.5,79.43,True
'2018-12-07T13:25:00',323.408,323.415,323.401,323.415,48.0,323.5,323.505,323.491,323.505,62.8,False
'2018-12-07T13:26:00',323.415,323.421,323.38,323.404,100.5,323.505,323.511,323.47,323.498,113.9,False
'2018-12-07T13:27:00',323.4,323.409,323.345,323.386,59.1,323.495,323.499,323.429,323.463,61.8,True
'2018-12-07T13:28:00',323.386,323.386,323.353,323.384,45.6,323.47,323.471,323.447,323.471,46.6,True
'2018-12-07T13:29:00',323.385,323.402,323.376,323.388,32.5,323.477,323.486,323.468,323.478,32.0,True
'2018-12-07T13:30:00',323.386,323.414,323.365,323.414,55.7,323.472,323.497,323.462,323.496,50.6,False
'2018-12-07T13:31:00',323.414,323.415,323.402,323.409,25.0,323.497,323.501,323.487,323.491,25.4,False
'2018-12-07T13:32:00',323.415,323.415,323.402,323.408,32.0,323.491,323.499,323.483,323.487,32.2,False
'2018-12-07T13:33:00',323.408,323.432,323.388,323.399,53.7,323.484,323.522,323.477,323.5,49.4,True
'2018-12-07T13:34:00',323.399,323.623,323.399,323.577,80.96,323.5,323.727,323.5,323.667,65.15,False
'2018-12-07T13:35:00',323.587,323.614,323.575,323.575,78.7,323.677,323.704,323.665,323.665,90.25,False
'2018-12-07T13:36:00',323.575,323.59,323.551,323.553,109.0,323.665,323.687,323.641,323.643,127.1,False
'2018-12-07T13:37:00',323.562,323.57,323.524,323.543,33.42,323.652,323.66,323.614,323.633,32.0,False
'2018-12-07T13:38:00',323.543,323.553,323.519,323.529,69.8,323.633,323.643,323.616,323.619,65.0,True
'2018-12-07T13:39:00',323.529,323.538,323.518,323.531,30.6,323.619,323.628,323.616,323.621,28.0,False
'2018-12-07T13:40:00',323.515,323.532,323.503,323.53,61.29,323.617,323.622,323.608,323.62,56.44,True
'2018-12-07T13:41:00',323.532,323.536,323.522,323.533,23.8,323.622,323.626,323.612,323.623,23.0,False
'2018-12-07T13:42:00',323.526,323.533,323.514,323.518,33.0,323.616,323.623,323.608,323.608,33.0,False
'2018-12-07T13:43:00',323.499,323.509,323.492,323.501,19.32,323.583,323.609,323.582,323.591,18.0,True
'2018-12-07T13:44:00',323.5,323.507,323.5,323.505,18.8,323.59,323.597,323.59,323.595,18.0,False
'2018-12-07T13:45:00',323.505,323.506,323.505,323.505,7.6,323.595,323.596,323.595,323.595,7.0,True
'2018-12-07T13:46:00',323.506,323.508,323.506,323.506,7.4,323.596,323.596,323.596,323.596,7.0,True
'2018-12-07T13:47:00',323.515,323.527,323.513,323.515,48.7,323.605,323.622,323.603,323.605,43.0,True
'2018-12-07T13:48:00',323.514,323.527,323.514,323.518,20.4,323.604,323.623,323.604,323.608,20.0,True
'2018-12-07T13:49:00',323.526,323.547,323.525,323.537,112.95,323.616,323.638,323.615,323.627,93.0,True
'2018-12-07T13:50:00',323.538,323.548,323.536,323.538,15.2,323.628,323.638,323.626,323.628,15.0,True
'2018-12-07T13:51:00',323.536,323.546,323.536,323.545,9.0,323.626,323.636,323.626,323.635,9.0,False
'2018-12-07T13:52:00',323.541,323.552,323.537,323.541,23.0,323.643,323.654,323.627,323.631,23.95,False
'2018-12-07T13:53:00',323.551,323.552,323.496,323.518,65.42,323.641,323.648,323.586,323.608,59.5,False
'2018-12-07T13:54:00',323.528,323.532,323.511,323.516,29.97,323.608,323.633,323.601,323.606,26.0,False
'2018-12-07T13:55:00',323.519,323.519,323.502,323.514,25.3,323.609,323.609,323.595,323.604,23.0,False
'2018-12-07T13:56:00',323.516,323.516,323.491,323.508,24.72,323.606,323.606,323.59,323.598,23.0,False
'2018-12-07T13:57:00',323.509,323.51,323.476,323.476,9.0,323.599,323.6,323.567,323.572,9.0,False
'2018-12-07T13:58:00',323.481,323.481,323.458,323.46,22.5,323.565,323.569,323.548,323.552,22.0,False
'2018-12-07T13:59:00',323.46,323.46,323.448,323.458,11.2,323.544,323.545,323.538,323.542,11.0,False
'2018-12-07T14:00:00',323.458,323.458,323.435,323.445,16.02,323.542,323.542,323.529,323.529,15.0,False
'2018-12-07T14:01:00',323.444,323.444,323.443,323.443,2.0,323.528,323.528,323.527,323.527,2.0,False
'2018-12-07T14:02:00',323.435,323.443,323.412,323.412,27.7,323.519,323.527,323.504,323.507,25.0,False
'2018-12-07T14:03:00',323.415,323.426,323.398,323.408,52.2,323.499,323.516,323.468,323.484,44.0,False
'2018-12-07T14:04:00',323.398,323.402,323.385,323.393,34.4,323.487,323.487,323.469,323.477,33.0,False
'2018-12-07T14:05:00',323.393,323.395,323.383,323.392,25.5,323.477,323.479,323.463,323.476,24.0,True
'2018-12-07T14:06:00',323.392,323.399,323.391,323.398,16.4,323.476,323.483,323.475,323.482,15.0,True
'2018-12-07T14:07:00',323.395,323.475,323.395,323.447,44.12,323.479,323.569,323.479,323.537,42.5,False
'2018-12-07T14:08:00',323.445,323.447,323.43,323.442,71.12,323.535,323.537,323.52,323.532,64.0,True
'2018-12-07T14:09:00',323.442,323.448,323.437,323.443,51.4,323.532,323.538,323.527,323.533,47.0,False
'2018-12-07T14:10:00',323.437,323.446,323.437,323.443,41.8,323.527,323.536,323.527,323.533,38.0,False
'2018-12-07T14:11:00',323.43,323.446,323.396,323.41,78.4,323.533,323.547,323.485,323.512,72.0,True
'2018-12-07T14:12:00',323.402,323.433,323.402,323.433,129.4,323.508,323.525,323.494,323.523,92.0,True
'2018-12-07T14:13:00',323.432,323.438,323.432,323.438,5.2,323.522,323.528,323.522,323.528,5.0,False
'2018-12-07T14:14:00',323.431,323.439,323.418,323.428,33.2,323.521,323.529,323.512,323.518,31.0,False
'2018-12-07T14:15:00',323.427,323.429,323.427,323.428,4.0,323.517,323.519,323.517,323.518,4.0,True
'2018-12-07T14:16:00',323.429,323.43,323.428,323.43,4.0,323.519,323.52,323.518,323.52,4.0,True
'2018-12-07T14:17:00',323.424,323.453,323.401,323.433,21.9,323.508,323.541,323.493,323.523,21.2,False
'2018-12-07T14:18:00',323.425,323.44,323.425,323.433,8.6,323.527,323.53,323.521,323.523,8.0,True
'2018-12-07T14:19:00',323.452,323.497,323.393,323.49,116.22,323.546,323.587,323.482,323.58,97.25,False
'2018-12-07T14:20:00',323.497,323.497,323.395,323.44,96.4,323.587,323.587,323.479,323.542,92.06,True
'2018-12-07T14:21:00',323.44,323.454,323.435,323.45,78.2,323.542,323.56,323.525,323.54,70.2,True
'2018-12-07T14:22:00',323.451,323.471,323.45,323.471,16.0,323.541,323.569,323.54,323.569,16.0,False
'2018-12-07T14:23:00',323.471,323.474,323.457,323.457,53.0,323.573,323.575,323.547,323.547,59.8,True
'2018-12-07T14:24:00',323.457,323.539,323.435,323.474,85.7,323.547,323.612,323.525,323.564,93.06,False
'2018-12-07T14:25:00',323.467,323.467,323.417,323.435,60.2,323.557,323.557,323.507,323.525,57.0,False
'2018-12-07T14:26:00',323.436,323.476,323.378,323.387,73.3,323.526,323.566,323.468,323.477,68.6,True
'2018-12-07T14:27:00',323.386,323.395,323.376,323.395,23.0,323.476,323.485,323.466,323.485,23.0,True
'2018-12-07T14:28:00',323.394,323.428,323.384,323.417,42.0,323.484,323.518,323.48,323.507,40.0,False
'2018-12-07T14:29:00',323.392,323.403,323.208,323.249,213.39,323.53,323.595,323.481,323.547,196.79,True
'2018-12-07T14:30:00',323.306,323.392,323.198,323.392,150.0,323.547,323.57,323.456,323.556,139.95,False
'2018-12-07T14:31:00',323.392,323.396,323.339,323.342,65.0,323.556,323.556,323.429,323.432,77.1,False
'2018-12-07T14:32:00',323.333,323.343,323.299,323.3,10.0,323.425,323.442,323.389,323.39,10.0,False
'2018-12-07T14:33:00',323.324,323.488,323.136,323.203,79.4,323.405,323.59,323.29,323.316,88.56,False
'2018-12-07T14:34:00',323.203,323.233,323.081,323.197,82.47,323.316,323.323,323.175,323.287,93.22,False
'2018-12-07T14:35:00',323.201,323.292,323.125,323.125,47.4,323.291,323.376,323.225,323.225,47.6,True
'2018-12-07T14:36:00',323.118,323.157,323.118,323.136,59.6,323.218,323.245,323.212,323.233,57.0,False
'2018-12-07T14:37:00',323.141,323.189,323.11,323.11,69.2,323.225,323.273,323.21,323.21,65.6,False
'2018-12-07T14:38:00',323.125,323.127,323.103,323.103,27.0,323.209,323.211,323.187,323.187,26.0,False
'2018-12-07T14:39:00',323.109,323.112,323.091,323.104,89.68,323.187,323.188,323.129,323.183,52.0,False
'2018-12-07T14:40:00',323.1,323.1,322.984,323.038,119.65,323.129,323.177,323.069,323.15,116.32,False
'2018-12-07T14:41:00',323.042,323.042,322.96,322.977,55.0,323.143,323.143,323.044,323.069,53.0,False
'2018-12-07T14:42:00',322.969,322.988,322.967,322.975,72.4,323.069,323.079,323.057,323.061,67.0,False
'2018-12-07T14:43:00',322.974,322.974,322.947,322.949,79.25,323.061,323.067,323.037,323.037,75.5,True
'2018-12-07T14:44:00',322.954,323.071,322.947,323.06,88.49,323.037,323.161,323.035,323.15,82.2,False
'2018-12-07T14:45:00',323.061,323.061,322.939,322.98,53.8,323.151,323.151,323.023,323.084,55.25,False
'2018-12-07T14:46:00',322.98,323.0,322.904,322.907,40.2,323.084,323.095,322.994,322.997,40.2,False
'2018-12-07T14:47:00',322.898,322.927,322.841,322.853,65.2,322.988,323.017,322.931,322.943,65.0,True
'2018-12-07T14:48:00',322.854,322.863,322.838,322.861,94.9,322.953,322.964,322.924,322.958,96.34,True
'2018-12-07T14:49:00',322.861,322.879,322.836,322.865,66.3,322.959,322.974,322.921,322.968,67.62,False
'2018-12-07T14:50:00',322.865,322.876,322.8,322.805,74.6,322.968,322.972,322.885,322.901,74.2,False
'2018-12-07T14:51:00',322.801,322.813,322.795,322.801,26.0,322.9,322.9,322.881,322.885,25.5,True
'2018-12-07T14:52:00',322.794,322.817,322.693,322.802,130.7,322.885,322.91,322.797,322.899,141.26,True
'2018-12-07T14:53:00',322.802,322.827,322.799,322.824,61.8,322.899,322.919,322.883,322.919,64.6,True
'2018-12-07T14:54:00',322.829,322.886,322.825,322.886,48.0,322.925,322.97,322.909,322.97,51.7,False
'2018-12-07T14:55:00',322.893,322.907,322.633,322.643,136.7,322.975,322.991,322.723,322.733,154.47,True
'2018-12-07T14:56:00',322.639,322.685,322.615,322.651,89.8,322.729,322.781,322.705,322.758,97.1,True
'2018-12-07T14:57:00',322.651,322.677,322.636,322.67,66.8,322.758,322.774,322.723,322.76,70.09,True
'2018-12-07T14:58:00',322.676,322.676,322.652,322.671,31.5,322.766,322.766,322.746,322.761,31.0,True
'2018-12-07T14:59:00',322.665,322.709,322.655,322.709,49.5,322.755,322.799,322.749,322.799,50.7,True
'2018-12-07T15:00:00',322.716,322.823,322.705,322.773,76.8,322.806,322.913,322.795,322.888,78.0,False
'2018-12-07T15:01:00',322.773,322.786,322.682,322.71,120.7,322.888,322.888,322.753,322.823,122.55,False
'2018-12-07T15:02:00',322.707,322.778,322.674,322.697,136.3,322.797,322.868,322.748,322.793,143.45,True
'2018-12-07T15:03:00',322.698,322.709,322.682,322.704,51.12,322.792,322.804,322.765,322.788,49.5,False
'2018-12-07T15:04:00',322.712,322.788,322.68,322.683,159.58,322.796,322.863,322.752,322.777,141.0,True
'2018-12-07T15:05:00',322.693,322.779,322.672,322.772,104.4,322.783,322.862,322.742,322.856,93.5,False
'2018-12-07T15:06:00',322.772,322.859,322.688,322.698,91.19,322.856,322.93,322.768,322.778,86.0,True
'2018-12-07T15:07:00',322.697,322.712,322.697,322.699,43.3,322.778,322.805,322.778,322.784,42.0,False
'2018-12-07T15:08:00',322.706,322.708,322.698,322.698,20.2,322.79,322.792,322.781,322.782,19.0,True
'2018-12-07T15:09:00',322.699,322.819,322.696,322.818,69.5,322.782,322.909,322.779,322.908,66.5,False
'2018-12-07T15:10:00',322.822,322.825,322.719,322.724,64.8,322.912,322.915,322.809,322.814,61.0,True
'2018-12-07T15:11:00',322.743,322.854,322.743,322.792,70.27,322.839,322.944,322.839,322.87,66.5,True
'2018-12-07T15:12:00',322.791,322.8,322.779,322.8,70.8,322.87,322.89,322.863,322.89,67.5,False
'2018-12-07T15:13:00',322.8,322.817,322.769,322.795,157.89,322.89,322.899,322.818,322.879,162.15,True
'2018-12-07T15:14:00',322.795,322.814,322.782,322.801,136.65,322.885,322.904,322.87,322.894,127.5,False
'2018-12-07T15:15:00',322.801,322.819,322.708,322.739,70.57,322.896,322.909,322.798,322.829,65.25,False
'2018-12-07T15:16:00',322.728,322.742,322.692,322.714,117.5,322.818,322.832,322.758,322.808,131.5,False
'2018-12-07T15:17:00',322.714,322.728,322.689,322.705,129.2,322.816,322.818,322.779,322.795,156.26,True
'2018-12-07T15:18:00',322.698,322.749,322.669,322.71,138.6,322.788,322.839,322.758,322.8,129.96,False
'2018-12-07T15:19:00',322.716,322.724,322.674,322.692,74.0,322.806,322.814,322.764,322.782,78.4,True
'2018-12-07T15:20:00',322.695,322.709,322.683,322.697,120.0,322.785,322.799,322.773,322.787,132.7,True
'2018-12-07T15:21:00',322.697,322.709,322.686,322.702,86.2,322.787,322.803,322.776,322.792,95.2,True
'2018-12-07T15:22:00',322.709,322.711,322.693,322.711,39.0,322.799,322.801,322.78,322.801,42.0,False
'2018-12-07T15:23:00',322.702,322.707,322.682,322.7,83.2,322.787,322.802,322.778,322.802,91.32,False
'2018-12-07T15:24:00',322.7,322.713,322.681,322.681,39.65,322.802,322.804,322.771,322.771,41.0,True
'2018-12-07T15:25:00',322.693,322.733,322.693,322.727,65.0,322.777,322.823,322.777,322.822,71.22,True
'2018-12-07T15:26:00',322.73,322.773,322.73,322.772,43.0,322.82,322.857,322.818,322.856,48.2,True
'2018-12-07T15:27:00',322.772,322.786,322.762,322.781,29.0,322.847,322.878,322.84,322.878,31.85,True
'2018-12-07T15:28:00',322.781,322.893,322.781,322.866,38.0,322.878,322.976,322.872,322.956,39.9,False
'2018-12-07T15:29:00',322.871,322.871,322.602,322.615,74.62,322.961,322.961,322.699,322.705,77.1,True
'2018-12-07T15:30:00',322.609,322.677,322.602,322.677,63.1,322.699,322.767,322.692,322.767,63.4,False
'2018-12-07T15:31:00',322.668,322.678,322.61,322.638,63.0,322.758,322.768,322.7,322.728,60.0,True
'2018-12-07T15:32:00',322.638,322.705,322.615,322.668,110.0,322.728,322.788,322.699,322.758,116.85,True
'2018-12-07T15:33:00',322.674,322.956,322.674,322.927,193.5,322.764,323.034,322.764,323.02,212.05,True
'2018-12-07T15:34:00',322.921,323.03,322.901,323.03,131.25,323.012,323.108,322.978,323.108,134.1,False
'2018-12-07T15:35:00',323.03,323.042,322.958,322.958,43.0,323.109,323.126,323.048,323.048,43.0,False
'2018-12-07T15:36:00',322.939,322.939,322.805,322.805,35.0,323.029,323.029,322.895,322.895,35.0,False
'2018-12-07T15:37:00',322.799,322.803,322.784,322.794,35.0,322.889,322.895,322.877,322.884,36.0,True
'2018-12-07T15:38:00',322.801,322.809,322.78,322.808,110.4,322.891,322.903,322.874,322.898,105.7,True
'2018-12-07T15:39:00',322.801,322.845,322.782,322.808,177.0,322.903,322.935,322.872,322.908,159.6,False
'2018-12-07T15:40:00',322.808,322.817,322.621,322.65,174.49,322.902,322.908,322.711,322.729,192.14,True
'2018-12-07T15:41:00',322.647,322.691,322.629,322.67,181.7,322.735,322.784,322.718,322.76,197.24,True
'2018-12-07T15:42:00',322.683,322.688,322.638,322.677,79.3,322.773,322.783,322.728,322.767,77.2,True
'2018-12-07T15:43:00',322.686,322.688,322.68,322.687,16.0,322.776,322.78,322.77,322.777,15.0,True
'2018-12-07T15:44:00',322.688,322.736,322.681,322.718,84.49,322.789,322.826,322.77,322.808,75.0,True
'2018-12-07T15:45:00',322.719,322.827,322.715,322.827,85.3,322.809,322.917,322.805,322.917,84.3,False
'2018-12-07T15:46:00',322.82,322.849,322.736,322.749,51.2,322.91,322.939,322.826,322.839,51.0,False
'2018-12-07T15:47:00',322.754,322.76,322.673,322.725,75.4,322.844,322.85,322.763,322.815,74.1,True
'2018-12-07T15:48:00',322.717,322.754,322.717,322.728,47.6,322.807,322.847,322.807,322.818,46.4,True
'2018-12-07T15:49:00',322.722,322.746,322.714,322.746,44.6,322.812,322.836,322.806,322.836,45.6,False
'2018-12-07T15:50:00',322.754,322.758,322.711,322.711,35.8,322.844,322.85,322.806,322.813,36.0,False
'2018-12-07T15:51:00',322.711,322.715,322.706,322.712,24.1,322.807,322.807,322.791,322.792,23.0,True
'2018-12-07T15:52:00',322.715,322.722,322.712,322.722,18.0,322.792,322.803,322.792,322.803,18.0,False
'2018-12-07T15:53:00',322.722,322.722,322.697,322.697,25.2,322.797,322.797,322.783,322.785,25.0,False
'2018-12-07T15:54:00',322.697,322.703,322.683,322.693,51.0,322.785,322.785,322.767,322.77,40.0,False
'2018-12-07T15:55:00',322.693,322.696,322.679,322.693,114.42,322.766,322.78,322.76,322.769,104.0,True
'2018-12-07T15:56:00',322.696,322.698,322.682,322.697,59.6,322.775,322.782,322.76,322.782,58.0,True
'2018-12-07T15:57:00',322.697,322.749,322.697,322.731,32.8,322.782,322.839,322.782,322.836,29.0,True
'2018-12-07T15:58:00',322.735,322.78,322.731,322.759,131.5,322.836,322.87,322.836,322.849,113.0,True
'2018-12-07T15:59:00',322.765,322.777,322.763,322.777,31.5,322.855,322.873,322.851,322.867,30.0,False
'2018-12-07T16:00:00',322.77,322.792,322.763,322.771,24.2,322.86,322.884,322.853,322.861,24.0,True
'2018-12-07T16:01:00',322.77,322.781,322.764,322.778,21.2,322.86,322.871,322.854,322.868,21.4,False
'2018-12-07T16:02:00',322.78,322.783,322.761,322.778,13.0,322.87,322.87,322.851,322.868,13.0,False
'2018-12-07T16:03:00',322.77,322.773,322.749,322.767,28.6,322.86,322.867,322.839,322.856,27.0,True
'2018-12-07T16:04:00',322.76,322.794,322.76,322.789,200.4,322.85,322.89,322.85,322.89,178.0,True
'2018-12-07T16:05:00',322.789,322.822,322.789,322.815,79.3,322.89,322.926,322.89,322.916,79.8,True
'2018-12-07T16:06:00',322.815,322.888,322.815,322.888,125.1,322.916,322.978,322.916,322.978,113.8,False
'2018-12-07T16:07:00',322.889,322.902,322.866,322.883,62.1,322.979,322.992,322.955,322.973,59.6,False
'2018-12-07T16:08:00',322.887,322.89,322.852,322.87,72.35,322.977,322.98,322.956,322.96,74.15,False
'2018-12-07T16:09:00',322.875,322.883,322.846,322.853,28.9,322.96,322.967,322.936,322.943,28.0,True
'2018-12-07T16:10:00',322.854,322.909,322.854,322.878,55.65,322.944,323.002,322.944,322.97,46.0,True
'2018-12-07T16:11:00',322.878,322.939,322.746,322.936,88.5,322.97,323.027,322.851,323.02,93.32,True
'2018-12-07T16:12:00',322.917,322.976,322.905,322.956,37.4,323.009,323.057,322.992,323.052,40.5,True
'2018-12-07T16:13:00',322.967,322.975,322.959,322.967,63.0,323.051,323.059,323.043,323.049,70.3,True
'2018-12-07T16:14:00',322.967,323.132,322.96,323.109,91.5,323.042,323.222,323.039,323.199,87.2,False
'2018-12-07T16:15:00',323.109,323.115,323.043,323.055,32.0,323.199,323.205,323.133,323.145,30.4,True
'2018-12-07T16:16:00',323.057,323.069,323.04,323.069,19.4,323.147,323.159,323.13,323.159,19.0,True
'2018-12-07T16:17:00',323.07,323.169,323.066,323.169,24.0,323.16,323.253,323.156,323.253,26.7,False
'2018-12-07T16:18:00',323.177,323.299,323.101,323.106,153.4,323.261,323.392,323.191,323.208,154.37,False
'2018-12-07T16:19:00',323.106,323.108,323.053,323.077,63.7,323.209,323.209,323.143,323.176,69.32,False
'2018-12-07T16:20:00',323.077,323.089,323.071,323.071,29.0,323.18,323.182,323.161,323.161,30.0,True
'2018-12-07T16:21:00',323.072,323.085,323.035,323.084,37.0,323.162,323.173,323.125,323.168,38.0,True
'2018-12-07T16:22:00',323.082,323.264,323.082,323.15,118.4,323.175,323.351,323.173,323.24,122.1,False
'2018-12-07T16:23:00',323.145,323.145,323.089,323.106,108.45,323.234,323.242,323.179,323.196,106.2,False
'2018-12-07T16:24:00',323.098,323.124,323.087,323.087,25.8,323.188,323.214,323.182,323.184,25.2,True
'2018-12-07T16:25:00',323.087,323.163,323.084,323.132,65.4,323.184,323.234,323.181,323.21,67.2,True
'2018-12-07T16:26:00',323.131,323.156,323.118,323.136,164.55,323.21,323.235,323.207,323.215,159.0,True
'2018-12-07T16:27:00',323.135,323.179,323.134,323.161,146.0,323.216,323.259,323.213,323.252,144.6,True
'2018-12-07T16:28:00',323.16,323.173,323.154,323.164,43.2,323.252,323.27,323.247,323.254,40.0,False
'2018-12-07T16:29:00',323.17,323.178,323.159,323.16,41.5,323.257,323.266,323.249,323.25,42.5,False
'2018-12-07T16:30:00',323.162,323.163,323.136,323.136,26.2,323.252,323.253,323.233,323.239,26.7,False
'2018-12-07T16:31:00',323.136,323.145,323.009,323.023,128.6,323.23,323.248,323.099,323.113,133.15,True
'2018-12-07T16:32:00',323.023,323.048,323.022,323.038,64.8,323.113,323.138,323.112,323.128,60.3,False
'2018-12-07T16:33:00',323.031,323.031,323.019,323.02,69.0,323.132,323.132,323.11,323.11,77.8,True
'2018-12-07T16:34:00',323.027,323.046,323.025,323.046,22.0,323.117,323.136,323.115,323.136,21.0,True
'2018-12-07T16:35:00',323.046,323.06,323.04,323.055,19.0,323.136,323.15,323.13,323.145,18.0,True
'2018-12-07T16:36:00',323.063,323.197,323.053,323.168,61.8,323.155,323.287,323.147,323.258,62.0,False
'2018-12-07T16:37:00',323.169,323.169,323.141,323.141,73.2,323.259,323.259,323.225,323.231,65.0,False
'2018-12-07T16:38:00',323.141,323.159,323.135,323.136,34.0,323.231,323.249,323.225,323.226,31.0,True
'2018-12-07T16:39:00',323.139,323.157,323.139,323.145,26.1,323.229,323.249,323.229,323.235,23.0,False
'2018-12-07T16:40:00',323.145,323.151,323.11,323.131,28.2,323.235,323.241,323.2,323.221,27.0,False
'2018-12-07T16:41:00',323.131,323.137,323.084,323.105,41.8,323.221,323.227,323.174,323.209,42.7,False
'2018-12-07T16:42:00',323.108,323.115,323.037,323.051,34.0,323.198,323.205,323.127,323.15,35.75,False
'2018-12-07T16:43:00',323.041,323.054,323.008,323.008,21.0,323.131,323.14,323.098,323.098,21.7,False
'2018-12-07T16:44:00',323.009,323.03,322.984,322.985,47.82,323.099,323.12,323.074,323.075,45.45,False
'2018-12-07T16:45:00',322.984,322.984,322.95,322.95,75.0,323.074,323.081,323.05,323.05,83.4,True
'2018-12-07T16:46:00',322.95,323.019,322.912,323.019,66.5,323.05,323.103,323.002,323.102,77.1,True
'2018-12-07T16:47:00',323.019,323.117,323.019,323.07,47.25,323.103,323.208,323.103,323.16,48.1,False
'2018-12-07T16:48:00',323.065,323.067,323.008,323.011,40.0,323.155,323.162,323.098,323.101,38.4,True
'2018-12-07T16:49:00',322.991,323.194,322.989,323.194,48.0,323.081,323.284,323.08,323.278,53.1,False
'2018-12-07T16:50:00',323.188,323.285,323.17,323.17,62.82,323.272,323.373,323.254,323.254,63.1,False
'2018-12-07T16:51:00',323.164,323.164,322.598,323.065,282.91,323.248,323.326,322.762,323.209,260.11,False
'2018-12-07T16:52:00',323.065,323.08,323.053,323.072,115.9,323.209,323.21,323.173,323.174,108.45,True
'2018-12-07T16:53:00',323.079,323.102,323.077,323.1,52.45,323.18,323.197,323.168,323.197,41.6,False
'2018-12-07T16:54:00',323.1,323.111,323.054,323.054,50.75,323.204,323.21,323.154,323.154,48.2,False
'2018-12-07T16:55:00',323.046,323.046,322.952,323.013,42.2,323.15,323.15,323.042,323.103,42.3,True
'2018-12-07T16:56:00',323.007,323.038,322.998,323.021,44.2,323.097,323.128,323.097,323.123,47.2,True
'2018-12-07T16:57:00',323.026,323.099,323.009,323.07,68.22,323.116,323.184,323.101,323.166,62.9,True
'2018-12-07T16:58:00',323.07,323.182,323.06,323.103,163.85,323.167,323.272,323.161,323.193,148.55,False
'2018-12-07T16:59:00',323.105,323.105,323.028,323.028,83.0,323.195,323.195,323.118,323.118,89.52,False
'2018-12-07T17:00:00',323.016,323.023,322.944,322.946,207.6,323.127,323.138,323.056,323.056,195.0,True
'2018-12-07T17:01:00',322.946,322.982,322.927,322.963,145.37,323.056,323.084,323.027,323.074,151.4,True
'2018-12-07T17:02:00',322.959,323.155,322.959,323.116,192.17,323.066,323.276,323.066,323.23,189.75,False
'2018-12-07T17:03:00',323.116,323.131,323.083,323.099,205.0,323.23,323.245,323.195,323.213,211.05,True
'2018-12-07T17:04:00',323.099,323.138,323.085,323.138,204.95,323.213,323.252,323.196,323.252,196.6,True
'2018-12-07T17:05:00',323.138,323.216,323.119,323.199,198.7,323.252,323.33,323.233,323.313,217.55,True
'2018-12-07T17:06:00',323.199,323.245,323.199,323.245,228.4,323.311,323.359,323.311,323.359,249.5,True
'2018-12-07T17:07:00',323.245,323.271,323.223,323.247,218.97,323.359,323.385,323.342,323.361,200.05,True
'2018-12-07T17:08:00',323.247,323.253,323.209,323.249,203.55,323.361,323.367,323.336,323.363,215.35,True
'2018-12-07T17:09:00',323.249,323.256,323.235,323.256,144.6,323.363,323.37,323.348,323.37,148.1,False
'2018-12-07T17:10:00',323.256,323.267,323.105,323.118,179.92,323.37,323.381,323.218,323.225,198.51,True
'2018-12-07T17:11:00',323.118,323.182,323.106,323.176,197.57,323.226,323.294,323.218,323.29,206.0,True
'2018-12-07T17:12:00',323.179,323.234,323.173,323.234,212.5,323.293,323.348,323.287,323.348,217.05,False
'2018-12-07T17:13:00',323.234,323.244,323.22,323.225,205.25,323.348,323.358,323.334,323.337,195.9,True
'2018-12-07T17:14:00',323.225,323.244,323.222,323.244,177.4,323.337,323.358,323.332,323.358,187.25,True
'2018-12-07T17:15:00',323.244,323.289,323.228,323.25,172.95,323.358,323.401,323.34,323.364,173.0,False
'2018-12-07T17:16:00',323.25,323.256,323.23,323.234,147.3,323.364,323.366,323.344,323.348,173.65,True
'2018-12-07T17:17:00',323.234,323.257,323.234,323.252,101.0,323.348,323.365,323.348,323.363,86.45,False
'2018-12-07T17:18:00',323.253,323.263,323.233,323.233,103.7,323.363,323.37,323.347,323.347,107.2,False
'2018-12-07T17:19:00',323.233,323.257,323.145,323.145,160.55,323.347,323.368,323.259,323.259,169.65,True
'2018-12-07T17:20:00',323.151,323.181,323.143,323.177,156.8,323.263,323.294,323.245,323.291,173.2,False
'2018-12-07T17:21:00',323.177,323.18,323.141,323.166,156.7,323.291,323.294,323.264,323.28,168.97,True
'2018-12-07T17:22:00',323.166,323.185,323.159,323.173,172.1,323.28,323.301,323.269,323.295,189.3,True
'2018-12-07T17:23:00',323.175,323.197,323.171,323.197,65.7,323.299,323.309,323.299,323.308,71.4,False
'2018-12-07T17:24:00',323.197,323.197,323.17,323.177,148.5,323.308,323.308,323.278,323.288,181.4,True
'2018-12-07T17:25:00',323.177,323.214,323.177,323.208,114.6,323.29,323.324,323.288,323.321,117.3,False
'2018-12-07T17:26:00',323.209,323.209,323.157,323.157,146.1,323.321,323.322,323.265,323.273,156.3,False
'2018-12-07T17:27:00',323.157,323.163,323.141,323.147,87.7,323.268,323.28,323.252,323.261,87.9,False
'2018-12-07T17:28:00',323.147,323.161,323.031,323.042,65.5,323.261,323.275,323.155,323.156,66.27,False
'2018-12-07T17:29:00',323.042,323.051,323.036,323.041,41.0,323.154,323.156,323.138,323.155,41.5,True
'2018-12-07T17:30:00',323.042,323.172,323.042,323.124,112.0,323.156,323.275,323.156,323.242,115.6,False
'2018-12-07T17:31:00',323.124,323.14,323.076,323.089,110.7,323.242,323.255,323.193,323.203,112.74,True
'2018-12-07T17:32:00',323.089,323.116,323.08,323.096,83.5,323.201,323.233,323.197,323.21,81.4,False
'2018-12-07T17:33:00',323.096,323.096,323.077,323.085,73.2,323.21,323.21,323.192,323.198,76.8,False
'2018-12-07T17:34:00',323.085,323.088,323.065,323.071,106.9,323.198,323.202,323.182,323.185,115.3,True
'2018-12-07T17:35:00',323.078,323.095,323.07,323.077,43.9,323.185,323.21,323.185,323.191,44.3,True
'2018-12-07T17:36:00',323.077,323.105,323.072,323.092,62.8,323.189,323.219,323.186,323.206,63.2,False
'2018-12-07T17:37:00',323.089,323.098,323.068,323.068,90.5,323.203,323.212,323.179,323.182,99.05,True
'2018-12-07T17:38:00',323.067,323.097,323.067,323.087,33.7,323.181,323.211,323.181,323.201,34.5,False
'2018-12-07T17:39:00',323.09,323.11,323.082,323.082,40.7,323.201,323.226,323.194,323.194,40.2,True
'2018-12-07T17:40:00',323.083,323.109,323.077,323.1,40.6,323.194,323.227,323.184,323.214,40.8,True
'2018-12-07T17:41:00',323.102,323.126,323.09,323.114,62.85,323.222,323.24,323.204,323.227,60.2,False
'2018-12-07T17:42:00',323.114,323.126,323.095,323.109,124.95,323.225,323.24,323.208,323.22,119.7,False
'2018-12-07T17:43:00',323.109,323.122,323.074,323.103,96.7,323.223,323.234,323.18,323.217,95.8,False
'2018-12-07T17:44:00',323.103,323.131,323.05,323.056,102.4,323.217,323.25,323.164,323.174,104.2,True
'2018-12-07T17:45:00',323.056,323.13,323.044,323.098,134.04,323.174,323.239,323.155,323.212,130.1,True
'2018-12-07T17:46:00',323.098,323.124,323.098,323.11,117.29,323.212,323.229,323.212,323.221,107.8,False
'2018-12-07T17:47:00',323.108,323.118,323.106,323.106,108.7,323.221,323.222,323.22,323.22,106.0,True
'2018-12-07T17:48:00',323.106,323.15,323.106,323.142,69.2,323.22,323.22,323.209,323.209,68.0,True
'2018-12-07T17:49:00',323.148,323.15,323.121,323.15,35.0,323.209,323.25,323.209,323.209,35.0,True
'2018-12-07T17:50:00',323.148,323.185,323.103,323.171,75.4,323.209,323.264,323.201,323.234,73.25,False
'2018-12-07T17:51:00',323.143,323.167,323.113,323.135,55.5,323.234,323.241,323.209,323.209,51.0,True
'2018-12-07T17:52:00',323.136,323.211,323.135,323.208,104.74,323.209,323.292,323.209,323.276,102.0,True
'2018-12-07T17:53:00',323.205,323.27,323.185,323.27,52.5,323.276,323.339,323.267,323.339,52.0,True
'2018-12-07T17:54:00',323.27,323.316,323.256,323.315,74.0,323.337,323.383,323.325,323.383,71.0,True
'2018-12-07T17:55:00',323.316,323.377,323.29,323.369,60.0,323.383,323.442,323.383,323.442,59.0,False
'2018-12-07T17:56:00',323.375,323.385,323.355,323.375,44.5,323.442,323.455,323.402,323.424,43.0,True
'2018-12-07T17:57:00',323.375,323.415,323.375,323.405,41.0,323.423,323.463,323.423,323.451,38.0,False
'2018-12-07T17:58:00',323.395,323.405,323.375,323.385,49.0,323.451,323.457,323.431,323.434,47.0,True
'2018-12-07T17:59:00',323.379,323.465,323.372,323.424,76.0,323.434,323.547,323.434,323.538,74.5,False
'2018-12-07T18:00:00',323.422,323.449,323.411,323.42,53.8,323.52,323.531,323.503,323.509,53.0,True
'2018-12-07T18:01:00',323.414,323.463,323.403,323.463,157.1,323.509,323.553,323.494,323.539,151.99,True
'2018-12-07T18:02:00',323.47,323.525,323.45,323.466,110.7,323.539,323.6,323.539,323.57,105.7,False
'2018-12-07T18:03:00',323.462,323.505,323.426,323.426,173.75,323.568,323.58,323.53,323.53,175.62,True
'2018-12-07T18:04:00',323.43,323.465,323.376,323.465,104.8,323.522,323.536,323.498,323.535,103.5,False
'2018-12-07T18:05:00',323.465,323.515,323.307,323.307,61.05,323.541,323.586,323.384,323.384,60.7,True
'2018-12-07T18:06:00',323.309,323.335,323.29,323.325,67.5,323.384,323.424,323.384,323.412,66.45,False
'2018-12-07T18:07:00',323.326,323.335,323.3,323.325,158.6,323.412,323.418,323.387,323.392,149.5,False
'2018-12-07T18:08:00',323.325,323.325,323.315,323.315,64.0,323.403,323.407,323.38,323.381,64.0,False
'2018-12-07T18:09:00',323.315,323.325,323.315,323.315,137.0,323.387,323.394,323.377,323.377,137.0,True
'2018-12-07T18:10:00',323.315,323.355,323.315,323.325,54.0,323.379,323.421,323.379,323.383,54.0,False
'2018-12-07T18:11:00',323.315,323.325,323.29,323.315,37.2,323.387,323.404,323.379,323.38,37.0,False
'2018-12-07T18:12:00',323.29,323.315,323.28,323.315,29.0,323.38,323.398,323.375,323.38,29.0,True
'2018-12-07T18:13:00',323.315,323.315,323.305,323.315,12.0,323.376,323.383,323.375,323.383,12.0,False
'2018-12-07T18:14:00',323.315,323.315,323.315,323.315,15.0,323.376,323.401,323.376,323.382,15.0,True
'2018-12-07T18:15:00',323.315,323.325,323.305,323.315,121.0,323.394,323.409,323.379,323.385,121.0,True
'2018-12-07T18:16:00',323.315,323.375,323.315,323.375,87.0,323.389,323.457,323.378,323.443,86.0,False
'2018-12-07T18:17:00',323.375,323.395,323.3,323.325,63.4,323.458,323.469,323.395,323.403,61.5,False
'2018-12-07T18:18:00',323.325,323.325,323.3,323.3,62.4,323.395,323.408,323.393,323.395,62.0,True
'2018-12-07T18:19:00',323.3,323.335,323.3,323.325,234.1,323.405,323.411,323.386,323.389,223.0,True
'2018-12-07T18:20:00',323.325,323.325,323.315,323.325,100.0,323.388,323.408,323.387,323.391,100.0,False
'2018-12-07T18:21:00',323.325,323.325,323.315,323.325,120.0,323.399,323.418,323.381,323.388,120.0,True
'2018-12-07T18:22:00',323.325,323.325,323.315,323.325,77.0,323.394,323.412,323.38,323.389,77.75,True
'2018-12-07T18:23:00',323.325,323.335,323.315,323.325,48.0,323.39,323.42,323.388,323.391,48.0,False
'2018-12-07T18:24:00',323.325,323.325,323.269,323.288,92.86,323.401,323.407,323.391,323.392,91.5,False
'2018-12-07T18:25:00',323.286,323.301,323.263,323.28,131.7,323.392,323.426,323.375,323.402,121.32,False
'2018-12-07T18:26:00',323.296,323.3,323.26,323.272,141.68,323.402,323.421,323.382,323.394,132.34,True
'2018-12-07T18:27:00',323.271,323.318,323.264,323.3,168.83,323.393,323.442,323.386,323.429,114.2,False
'2018-12-07T18:28:00',323.319,323.334,323.266,323.289,130.34,323.429,323.447,323.398,323.412,117.5,True
'2018-12-07T18:29:00',323.277,323.308,323.265,323.298,234.65,323.4,323.418,323.393,323.401,192.0,False
'2018-12-07T18:30:00',323.294,323.318,323.27,323.274,266.82,323.406,323.423,323.393,323.397,185.0,True
'2018-12-07T18:31:00',323.275,323.298,323.267,323.276,177.85,323.397,323.409,323.386,323.399,169.0,True
'2018-12-07T18:32:00',323.274,323.29,323.266,323.281,158.82,323.397,323.407,323.385,323.391,127.0,True
'2018-12-07T18:33:00',323.282,323.32,323.276,323.286,218.76,323.391,323.435,323.391,323.409,162.5,False
'2018-12-07T18:34:00',323.278,323.305,323.272,323.273,156.03,323.4,323.422,323.39,323.395,135.0,True
'2018-12-07T18:35:00',323.288,323.296,323.271,323.292,136.2,323.395,323.411,323.392,323.403,122.5,False
'2018-12-07T18:36:00',323.287,323.298,323.266,323.283,166.19,323.395,323.408,323.388,323.393,161.0,True
'2018-12-07T18:37:00',323.284,323.315,323.267,323.296,173.93,323.393,323.437,323.387,323.402,153.78,True
'2018-12-07T18:38:00',323.294,323.309,323.274,323.298,171.64,323.402,323.422,323.396,323.404,159.0,False
'2018-12-07T18:39:00',323.281,323.297,323.275,323.283,286.64,323.404,323.432,323.397,323.405,228.6,False
'2018-12-07T18:40:00',323.279,323.299,323.275,323.283,98.54,323.402,323.426,323.39,323.39,75.4,False
'2018-12-07T18:41:00',323.275,323.302,323.272,323.279,93.0,323.387,323.411,323.38,323.389,94.5,True
'2018-12-07T18:42:00',323.277,323.292,323.273,323.28,80.0,323.389,323.408,323.389,323.39,80.5,True
'2018-12-07T18:43:00',323.277,323.289,323.275,323.284,85.0,323.39,323.396,323.388,323.396,85.0,True
'2018-12-07T18:44:00',323.281,323.303,323.272,323.284,116.1,323.397,323.43,323.381,323.415,109.5,False
'2018-12-07T18:45:00',323.282,323.292,323.275,323.285,113.07,323.405,323.43,323.398,323.408,86.4,True
'2018-12-07T18:46:00',323.283,323.296,323.273,323.287,95.44,323.425,323.425,323.396,323.409,91.04,False
'2018-12-07T18:47:00',323.284,323.297,323.27,323.276,62.0,323.406,323.406,323.38,323.388,63.0,True
'2018-12-07T18:48:00',323.273,323.288,323.27,323.278,49.0,323.385,323.389,323.378,323.388,51.5,True
'2018-12-07T18:49:00',323.274,323.295,323.273,323.287,42.0,323.386,323.406,323.385,323.401,44.5,True
'2018-12-07T18:50:00',323.29,323.299,323.278,323.291,104.0,323.401,323.407,323.389,323.403,105.0,False
'2018-12-07T18:51:00',323.292,323.298,323.285,323.291,88.0,323.403,323.411,323.397,323.403,91.0,True
'2018-12-07T18:52:00',323.288,323.298,323.278,323.292,71.0,323.403,323.403,323.39,323.403,71.5,False
'2018-12-07T18:53:00',323.293,323.293,323.271,323.28,93.0,323.403,323.403,323.38,323.39,94.5,True
'2018-12-07T18:54:00',323.284,323.306,323.267,323.306,121.0,323.389,323.417,323.379,323.417,128.5,True
'2018-12-07T18:55:00',323.307,323.324,323.302,323.324,40.5,323.417,323.434,323.417,323.434,41.5,False
'2018-12-07T18:56:00',323.322,323.326,323.313,323.321,76.0,323.434,323.434,323.425,323.433,76.5,False
'2018-12-07T18:57:00',323.32,323.327,323.312,323.321,49.0,323.433,323.433,323.421,323.433,51.0,False
'2018-12-07T18:58:00',323.324,323.324,323.313,323.32,54.0,323.434,323.434,323.421,323.434,56.0,False
'2018-12-07T18:59:00',323.319,323.32,323.273,323.273,31.0,323.434,323.434,323.385,323.385,29.0,False
'2018-12-07T19:00:00',323.267,323.267,323.258,323.259,33.0,323.399,323.399,323.396,323.397,34.5,False
'2018-12-07T19:01:00',323.258,323.262,323.255,323.257,46.8,323.396,323.398,323.395,323.398,43.5,False
'2018-12-07T19:02:00',323.257,323.259,323.255,323.257,23.2,323.398,323.398,323.396,323.398,20.0,True
'2018-12-07T19:03:00',323.262,323.262,323.254,323.259,38.8,323.398,323.398,323.394,323.397,35.0,True
'2018-12-07T19:04:00',323.258,323.262,323.255,323.257,79.4,323.396,323.408,323.393,323.403,68.0,False
'2018-12-07T19:05:00',323.259,323.262,323.256,323.257,48.2,323.397,323.408,323.396,323.403,41.0,False
'2018-12-07T19:06:00',323.256,323.262,323.256,323.257,43.0,323.402,323.408,323.397,323.403,38.6,False
'2018-12-07T19:07:00',323.259,323.259,323.255,323.259,3.0,323.397,323.397,323.393,323.397,3.0,False
'2018-12-07T19:08:00',323.255,323.26,323.254,323.258,32.0,323.393,323.402,323.393,323.396,30.0,False
'2018-12-07T19:09:00',323.259,323.261,323.255,323.255,30.8,323.397,323.403,323.395,323.401,26.0,False
'2018-12-07T19:10:00',323.26,323.26,323.244,323.247,20.4,323.406,323.407,323.373,323.373,18.0,True
'2018-12-07T19:11:00',323.248,323.293,323.248,323.282,36.6,323.373,323.431,323.373,323.42,33.0,False
'2018-12-07T19:12:00',323.278,323.284,323.275,323.278,18.8,323.422,323.422,323.416,323.416,18.0,False
'2018-12-07T19:13:00',323.254,323.254,323.234,323.241,12.2,323.373,323.373,323.337,323.337,12.0,False
'2018-12-07T19:14:00',323.238,323.241,323.238,323.24,5.0,323.337,323.337,323.337,323.337,5.0,False
'2018-12-07T19:15:00',323.24,323.24,323.233,323.24,8.0,323.332,323.336,323.332,323.336,8.0,True
'2018-12-07T19:16:00',323.237,323.239,323.237,323.238,10.0,323.348,323.348,323.348,323.348,10.0,True
'2018-12-07T19:17:00',323.24,323.24,323.239,323.24,7.0,323.348,323.348,323.348,323.348,7.0,False
'2018-12-07T19:18:00',323.239,323.24,323.239,323.24,2.0,323.348,323.348,323.348,323.348,2.0,False
'2018-12-07T19:19:00',323.239,323.241,323.239,323.24,6.0,323.348,323.348,323.348,323.348,6.0,False
'2018-12-07T19:20:00',323.239,323.24,323.239,323.24,8.0,323.348,323.348,323.348,323.348,8.0,False
'2018-12-07T19:21:00',323.24,323.24,323.24,323.24,0.0,323.348,323.348,323.348,323.348,0.0,False
'2018-12-07T19:22:00',323.239,323.24,323.238,323.238,4.0,323.348,323.349,323.348,323.349,4.0,True
'2018-12-07T19:23:00',323.24,323.24,323.238,323.24,7.0,323.349,323.36,323.349,323.349,7.0,False
'2018-12-07T19:24:00',323.239,323.24,323.238,323.238,18.0,323.349,323.349,323.349,323.349,18.0,True
'2018-12-07T19:25:00',323.24,323.24,323.238,323.24,7.0,323.349,323.349,323.349,323.349,7.0,False
'2018-12-07T19:26:00',323.239,323.24,323.239,323.24,8.0,323.349,323.349,323.349,323.349,8.0,False
'2018-12-07T19:27:00',323.239,323.24,323.239,323.24,2.0,323.349,323.349,323.349,323.349,2.0,False
'2018-12-07T19:28:00',323.239,323.24,323.239,323.24,4.0,323.349,323.349,323.349,323.349,4.0,False
'2018-12-07T19:29:00',323.239,323.24,323.239,323.24,8.0,323.349,323.349,323.349,323.349,8.0,False
'2018-12-07T19:30:00',323.239,323.24,323.239,323.24,6.0,323.349,323.349,323.349,323.349,6.0,False
'2018-12-07T19:31:00',323.239,323.24,323.239,323.24,10.0,323.349,323.349,323.349,323.349,10.0,False
'2018-12-07T19:32:00',323.239,323.24,323.239,323.24,2.0,323.349,323.349,323.349,323.349,2.0,False
'2018-12-07T19:33:00',323.239,323.24,323.238,323.24,4.0,323.349,323.349,323.349,323.349,4.0,False
'2018-12-07T19:34:00',323.239,323.24,323.239,323.24,2.0,323.349,323.349,323.349,323.349,2.0,False
'2018-12-07T19:35:00',323.239,323.24,323.238,323.24,4.0,323.349,323.349,323.349,323.349,4.0,False
'2018-12-07T19:36:00',323.239,323.24,323.239,323.24,4.0,323.349,323.349,323.349,323.349,4.0,False
'2018-12-07T19:37:00',323.203,323.203,323.203,323.203,1.0,323.349,323.349,323.349,323.349,1.0,True
'2018-12-07T19:38:00',323.203,323.24,323.203,323.238,7.5,323.349,323.349,323.349,323.349,7.0,True
'2018-12-07T19:39:00',323.239,323.24,323.239,323.24,4.0,323.349,323.349,323.349,323.349,4.0,True
'2018-12-07T19:40:00',323.239,323.24,323.238,323.239,6.0,323.349,323.353,323.349,323.353,6.0,False
'2018-12-07T19:41:00',323.24,323.24,323.238,323.238,2.0,323.353,323.353,323.353,323.353,2.0,True
'2018-12-07T19:42:00',323.239,323.24,323.239,323.24,2.0,323.353,323.353,323.353,323.353,2.0,False
'2018-12-07T19:43:00',323.239,323.239,323.238,323.238,4.0,323.353,323.356,323.353,323.354,4.0,False
'2018-12-07T19:44:00',323.238,323.24,323.238,323.238,17.0,323.351,323.351,323.351,323.351,17.0,False
'2018-12-07T19:45:00',323.24,323.24,323.238,323.238,4.0,323.351,323.351,323.351,323.351,4.0,True
'2018-12-07T19:46:00',323.24,323.24,323.24,323.24,1.0,323.351,323.351,323.351,323.351,1.0,False
'2018-12-07T19:47:00',323.208,323.218,323.208,323.218,3.0,323.351,323.351,323.351,323.351,3.0,True
'2018-12-07T19:48:00',323.239,323.239,323.238,323.238,2.0,323.351,323.351,323.351,323.351,2.0,True
'2018-12-07T19:49:00',323.239,323.24,323.239,323.24,2.0,323.351,323.351,323.351,323.351,2.0,False
'2018-12-07T19:50:00',323.239,323.24,323.238,323.238,11.0,323.351,323.355,323.351,323.355,11.0,True
'2018-12-07T19:51:00',323.239,323.24,323.238,323.24,9.0,323.355,323.356,323.355,323.356,9.0,False
'2018-12-07T19:52:00',323.239,323.24,323.236,323.24,18.0,323.356,323.356,323.356,323.356,18.0,False
'2018-12-07T19:53:00',323.239,323.24,323.238,323.24,6.0,323.356,323.356,323.356,323.356,6.0,False
'2018-12-07T19:54:00',323.239,323.24,323.239,323.24,2.0,323.356,323.356,323.356,323.356,2.0,False
'2018-12-07T19:55:00',323.239,323.24,323.239,323.24,4.0,323.356,323.356,323.356,323.356,4.0,False
'2018-12-07T19:56:00',323.216,323.216,323.216,323.216,1.0,323.356,323.356,323.356,323.356,1.0,True
'2018-12-07T19:57:00',323.217,323.24,323.216,323.24,6.0,323.356,323.356,323.356,323.356,6.0,False
'2018-12-07T19:58:00',323.239,323.24,323.239,323.24,2.0,323.356,323.356,323.356,323.356,2.0,True
'2018-12-07T19:59:00',323.24,323.24,323.239,323.24,3.0,323.36,323.361,323.36,323.36,3.5,False
'2018-12-07T20:00:00',323.239,323.24,323.238,323.24,9.4,323.361,323.362,323.36,323.36,10.0,False
'2018-12-07T20:01:00',323.238,323.24,323.238,323.24,6.0,323.362,323.363,323.36,323.36,6.0,False
'2018-12-07T20:02:00',323.24,323.24,323.24,323.24,0.0,323.36,323.36,323.36,323.36,0.0,False
'2018-12-07T20:03:00',323.239,323.24,323.239,323.24,2.0,323.363,323.363,323.36,323.36,2.0,False
'2018-12-07T20:04:00',323.217,323.217,323.217,323.217,4.5,323.371,323.371,323.371,323.371,3.0,True
'2018-12-07T20:05:00',323.217,323.24,323.217,323.24,12.0,323.371,323.371,323.36,323.36,9.0,False
'2018-12-07T20:06:00',323.22,323.24,323.218,323.24,24.4,323.375,323.375,323.36,323.36,21.6,False
'2018-12-07T20:07:00',323.239,323.24,323.239,323.24,4.0,323.361,323.361,323.36,323.36,4.0,False
'2018-12-07T20:08:00',323.24,323.24,323.24,323.24,0.0,323.36,323.36,323.36,323.36,0.0,False
'2018-12-07T20:09:00',323.239,323.24,323.239,323.24,4.0,323.361,323.361,323.36,323.36,4.0,False
'2018-12-07T20:10:00',323.239,323.24,323.239,323.24,10.2,323.361,323.361,323.36,323.36,10.0,False
'2018-12-07T20:11:00',323.239,323.241,323.239,323.24,14.0,323.361,323.361,323.359,323.36,14.0,False
'2018-12-07T20:12:00',323.239,323.24,323.238,323.238,21.0,323.359,323.361,323.358,323.358,21.0,True
'2018-12-07T20:13:00',323.239,323.24,323.238,323.24,34.2,323.359,323.362,323.358,323.36,34.0,False
'2018-12-07T20:14:00',323.238,323.24,323.238,323.238,17.0,323.358,323.36,323.358,323.358,17.0,False
'2018-12-07T20:15:00',323.239,323.24,323.238,323.238,25.0,323.359,323.361,323.358,323.358,25.0,False
'2018-12-07T20:16:00',323.239,323.24,323.238,323.238,10.0,323.361,323.361,323.358,323.358,10.0,True
'2018-12-07T20:17:00',323.24,323.241,323.238,323.241,16.0,323.36,323.361,323.358,323.359,16.0,False
'2018-12-07T20:18:00',323.242,323.242,323.24,323.241,5.0,323.358,323.36,323.358,323.359,5.0,False
'2018-12-07T20:19:00',323.24,323.242,323.24,323.241,10.0,323.36,323.36,323.358,323.359,10.0,False
'2018-12-07T20:20:00',323.213,323.241,323.213,323.241,3.5,323.365,323.365,323.359,323.359,3.0,False
'2018-12-07T20:21:00',323.24,323.241,323.24,323.241,2.0,323.36,323.36,323.359,323.359,2.0,False
'2018-12-07T20:22:00',323.214,323.214,323.214,323.214,13.5,323.365,323.365,323.365,323.365,9.0,True
'2018-12-07T20:23:00',323.214,323.243,323.214,323.243,57.0,323.365,323.365,323.357,323.357,39.0,False
'2018-12-07T20:24:00',323.241,323.243,323.241,323.241,3.0,323.359,323.359,323.357,323.359,3.0,True
'2018-12-07T20:25:00',323.214,323.243,323.214,323.243,58.5,323.365,323.365,323.357,323.357,40.0,False
'2018-12-07T20:26:00',323.237,323.24,323.237,323.24,2.0,323.361,323.361,323.36,323.36,2.0,False
'2018-12-07T20:27:00',323.239,323.24,323.239,323.24,6.0,323.361,323.361,323.36,323.36,6.0,False
'2018-12-07T20:28:00',323.242,323.242,323.239,323.24,4.0,323.358,323.361,323.358,323.36,4.0,False
'2018-12-07T20:29:00',323.239,323.241,323.239,323.24,4.0,323.361,323.361,323.359,323.36,4.0,False
'2018-12-07T20:30:00',323.239,323.24,323.239,323.24,4.0,323.361,323.361,323.36,323.36,4.0,False
'2018-12-07T20:31:00',323.218,323.218,323.218,323.218,16.2,323.367,323.367,323.367,323.367,11.0,True
'2018-12-07T20:32:00',323.239,323.24,323.239,323.24,6.0,323.361,323.361,323.36,323.36,6.0,False
'2018-12-07T20:33:00',323.239,323.24,323.239,323.24,2.0,323.361,323.361,323.36,323.36,2.0,False
'2018-12-07T20:34:00',323.239,323.24,323.239,323.24,2.0,323.361,323.361,323.36,323.36,2.0,False
'2018-12-07T20:35:00',323.218,323.24,323.218,323.24,3.5,323.367,323.367,323.36,323.36,3.0,False
'2018-12-07T20:36:00',323.218,323.218,323.218,323.218,30.0,323.367,323.367,323.367,323.367,20.0,True
'2018-12-07T20:37:00',323.218,323.24,323.218,323.24,9.7,323.367,323.376,323.36,323.36,9.0,False
'2018-12-07T20:38:00',323.24,323.24,323.24,323.24,0.0,323.36,323.36,323.36,323.36,0.0,False
'2018-12-07T20:39:00',323.239,323.24,323.239,323.24,4.0,323.361,323.361,323.36,323.36,4.0,False
'2018-12-07T20:40:00',323.238,323.24,323.238,323.238,6.0,323.358,323.36,323.358,323.358,6.0,False
'2018-12-07T20:41:00',323.239,323.24,323.238,323.238,7.0,323.361,323.361,323.358,323.358,7.0,False
'2018-12-07T20:42:00',323.239,323.24,323.238,323.238,14.0,323.359,323.36,323.358,323.358,14.0,False
'2018-12-07T20:43:00',323.24,323.24,323.238,323.238,15.0,323.36,323.36,323.358,323.358,15.0,False
'2018-12-07T20:44:00',323.239,323.239,323.238,323.238,15.0,323.359,323.361,323.358,323.358,15.0,True
'2018-12-07T20:45:00',323.24,323.24,323.238,323.239,7.0,323.36,323.361,323.358,323.359,7.0,False
'2018-12-07T20:46:00',323.238,323.24,323.238,323.238,19.0,323.358,323.36,323.358,323.358,19.0,False
'2018-12-07T20:47:00',323.24,323.24,323.071,323.098,52.2,323.36,323.361,323.217,323.23,57.8,False
'2018-12-07T20:48:00',323.091,323.103,323.083,323.086,42.2,323.235,323.245,323.235,323.24,43.2,False
'2018-12-07T20:49:00',323.084,323.084,323.083,323.083,19.0,323.236,323.237,323.235,323.235,19.2,True
'2018-12-07T20:50:00',323.083,323.085,323.082,323.084,72.6,323.237,323.237,323.235,323.236,75.4,False
'2018-12-07T20:51:00',323.083,323.084,323.078,323.083,43.4,323.235,323.24,323.234,323.235,42.4,True
'2018-12-07T20:52:00',323.084,323.103,323.084,323.102,24.2,323.236,323.255,323.236,323.254,27.0,True
'2018-12-07T20:53:00',323.103,323.109,323.1,323.108,38.8,323.255,323.265,323.252,323.26,45.6,True
'2018-12-07T20:54:00',323.108,323.157,323.106,323.154,67.8,323.26,323.309,323.259,323.306,78.4,False
'2018-12-07T20:55:00',323.153,323.154,323.15,323.152,31.0,323.305,323.307,323.303,323.304,37.2,False
'2018-12-07T20:56:00',323.152,323.154,323.148,323.149,52.2,323.304,323.306,323.3,323.301,62.4,True
'2018-12-07T20:57:00',323.151,323.154,323.149,323.152,29.0,323.303,323.306,323.301,323.304,34.8,False
'2018-12-07T20:58:00',323.151,323.153,323.148,323.148,38.6,323.303,323.31,323.301,323.302,44.2,False
'2018-12-07T20:59:00',323.149,323.149,323.122,323.122,109.9,323.301,323.301,323.277,323.284,125.6,True
'2018-12-07T21:00:00',323.122,323.129,323.122,323.127,47.0,323.284,323.284,323.275,323.279,56.4,False
'2018-12-07T21:01:00',323.125,323.127,323.124,323.125,25.0,323.279,323.279,323.277,323.277,30.0,False
'2018-12-07T21:02:00',323.127,323.129,323.124,323.124,101.0,323.279,323.282,323.276,323.276,121.2,False
'2018-12-07T21:03:00',323.125,323.134,323.123,323.123,92.8,323.277,323.282,323.275,323.277,111.2,True
'2018-12-07T21:04:00',323.123,323.134,323.119,323.124,80.6,323.277,323.282,323.274,323.276,96.5,True
'2018-12-07T21:05:00',323.124,323.129,323.122,323.125,98.0,323.276,323.285,323.275,323.277,117.6,True
'2018-12-07T21:06:00',323.125,323.131,323.125,323.131,67.0,323.277,323.285,323.275,323.279,80.4,False
'2018-12-07T21:07:00',323.131,323.131,323.127,323.127,69.0,323.279,323.283,323.277,323.283,82.3,True
'2018-12-07T21:08:00',323.131,323.131,323.129,323.131,17.0,323.279,323.279,323.277,323.279,20.4,False
'2018-12-07T21:09:00',323.131,323.131,323.127,323.129,14.0,323.279,323.28,323.276,323.279,16.8,True
'2018-12-07T21:10:00',323.13,323.13,323.127,323.128,36.0,323.28,323.282,323.277,323.282,43.2,False
'2018-12-07T21:11:00',323.128,323.129,323.127,323.128,12.0,323.282,323.283,323.281,323.282,14.4,True
'2018-12-07T21:12:00',323.128,323.13,323.124,323.13,55.0,323.282,323.284,323.28,323.28,66.0,False
'2018-12-07T21:13:00',323.13,323.13,323.127,323.128,56.0,323.28,323.282,323.277,323.282,64.95,False
'2018-12-07T21:14:00',323.128,323.128,323.119,323.119,45.6,323.282,323.291,323.282,323.291,49.0,True
'2018-12-07T21:15:00',323.119,323.12,323.119,323.12,43.0,323.291,323.292,323.291,323.292,46.8,True
'2018-12-07T21:16:00',323.121,323.126,323.119,323.125,18.8,323.293,323.293,323.285,323.285,21.6,False
'2018-12-07T21:17:00',323.125,323.125,323.12,323.12,30.0,323.285,323.29,323.284,323.29,36.0,True
'2018-12-07T21:18:00',323.12,323.125,323.12,323.125,96.6,323.29,323.29,323.285,323.285,98.4,True
'2018-12-07T21:19:00',323.125,323.128,323.125,323.128,13.0,323.285,323.285,323.282,323.282,15.6,True
'2018-12-07T21:20:00',323.129,323.13,323.129,323.13,2.0,323.281,323.281,323.28,323.28,2.4,True
'2018-12-07T21:21:00',323.129,323.13,323.122,323.127,43.2,323.279,323.296,323.279,323.293,45.1,False
'2018-12-07T21:22:00',323.127,323.127,323.124,323.125,123.4,323.293,323.296,323.293,323.295,123.6,True
'2018-12-07T21:23:00',323.127,323.132,323.127,323.127,59.0,323.293,323.293,323.288,323.293,63.6,True
'2018-12-07T21:24:00',323.127,323.131,323.125,323.131,125.6,323.293,323.295,323.289,323.289,121.2,False
'2018-12-07T21:25:00',323.131,323.132,323.127,323.127,121.8,323.289,323.293,323.287,323.293,132.3,True
'2018-12-07T21:26:00',323.127,323.132,323.124,323.132,118.4,323.293,323.296,323.288,323.288,115.2,False
'2018-12-07T21:27:00',323.132,323.135,323.132,323.132,115.8,323.288,323.288,323.285,323.288,133.95,False
'2018-12-07T21:28:00',323.132,323.132,323.129,323.132,109.4,323.288,323.291,323.287,323.288,126.35,False
'2018-12-07T21:29:00',323.132,323.132,323.129,323.129,41.8,323.288,323.288,323.285,323.285,47.7,True
'2018-12-07T21:30:00',323.129,323.132,323.128,323.132,84.2,323.285,323.288,323.284,323.288,91.6,True
'2018-12-07T21:31:00',323.147,323.263,323.147,323.247,88.4,323.303,323.437,323.303,323.433,94.4,False
'2018-12-07T21:32:00',323.247,323.254,323.239,323.241,160.8,323.433,323.444,323.43,323.439,163.2,True
'2018-12-07T21:33:00',323.241,323.252,323.228,323.246,216.0,323.437,323.439,323.412,323.434,217.5,True
'2018-12-07T21:34:00',323.246,323.253,323.217,323.249,207.8,323.434,323.437,323.406,323.431,204.3,False
'2018-12-07T21:35:00',323.241,323.253,323.213,323.241,265.4,323.435,323.439,323.404,323.435,252.0,False
'2018-12-07T21:36:00',323.239,323.255,323.21,323.237,302.8,323.433,323.464,323.408,323.423,302.5,True
'2018-12-07T21:37:00',323.236,323.246,323.211,323.239,60.8,323.424,323.426,323.401,323.421,58.05,True
'2018-12-07T21:38:00',323.24,323.247,323.237,323.24,404.8,323.42,323.424,323.418,323.42,411.6,True
'2018-12-07T21:39:00',323.24,323.247,323.238,323.242,604.4,323.42,323.423,323.418,323.422,619.2,False
'2018-12-07T21:40:00',323.243,323.246,323.238,323.245,288.4,323.423,323.425,323.415,323.415,306.0,False
'2018-12-07T21:41:00',323.246,323.246,323.238,323.24,144.6,323.416,323.423,323.416,323.42,146.4,True
'2018-12-07T21:42:00',323.239,323.25,323.239,323.241,180.2,323.421,323.427,323.419,323.421,181.2,False
'2018-12-07T21:43:00',323.241,323.241,323.239,323.239,7.2,323.421,323.421,323.42,323.421,7.2,False
'2018-12-07T21:44:00',323.239,323.24,323.239,323.239,33.6,323.421,323.421,323.42,323.421,33.6,True
'2018-12-07T21:45:00',323.241,323.247,323.24,323.243,15.6,323.423,323.425,323.418,323.419,15.6,True
'2018-12-07T21:46:00',323.249,323.249,323.249,323.249,1.0,323.419,323.419,323.419,323.419,1.2,False
'2018-12-07T21:47:00',323.249,323.249,323.242,323.247,12.4,323.419,323.419,323.416,323.417,14.4,False
'2018-12-07T21:48:00',323.247,323.248,323.238,323.247,60.8,323.417,323.42,323.407,323.413,67.2,False
'2018-12-07T21:49:00',323.247,323.247,323.237,323.237,12.0,323.413,323.413,323.403,323.405,11.2,True
'2018-12-07T21:50:00',323.244,323.247,323.242,323.247,21.0,323.408,323.41,323.403,323.403,21.0,True
'2018-12-07T21:51:00',323.247,323.252,323.244,323.245,16.2,323.413,323.418,323.409,323.409,19.0,True
'2018-12-07T21:52:00',323.246,323.263,323.246,323.263,26.6,323.42,323.428,323.42,323.427,26.0,False
'2018-12-07T21:53:00',323.262,323.263,323.262,323.263,32.4,323.426,323.427,323.418,323.427,28.6,False
'2018-12-07T21:54:00',323.262,323.262,323.262,323.262,17.75,323.426,323.426,323.418,323.418,15.0,False
'2018-12-07T21:55:00',323.262,323.265,323.252,323.255,58.6,323.418,323.431,323.418,323.431,61.8,True
'2018-12-07T21:56:00',323.254,323.263,323.253,323.257,56.2,323.428,323.431,323.424,323.431,64.8,False
'2018-12-07T21:57:00',323.26,323.26,323.242,323.252,48.4,323.43,323.433,323.417,323.432,54.0,True
'2018-12-07T21:58:00',323.251,323.268,323.146,323.263,91.5,323.431,323.434,323.243,323.427,101.76,True
'2018-12-07T21:59:00',323.263,323.272,323.261,323.272,20.9,323.427,323.427,323.42,323.427,12.15,True
'2018-12-07T22:00:00',323.282,323.286,323.282,323.286,29.7,323.446,323.449,323.439,323.445,14.1,True
'2018-12-07T22:01:00',323.283,323.287,323.279,323.287,55.95,323.443,323.448,323.438,323.447,26.4,False
'2018-12-07T22:02:00',323.285,323.285,323.285,323.285,2.25,323.445,323.445,323.443,323.443,1.05,False
'2018-12-07T22:03:00',323.284,323.284,323.284,323.284,0.75,323.443,323.443,323.443,323.443,0.15,False
'2018-12-07T22:04:00',323.284,323.286,323.283,323.283,11.25,323.443,323.444,323.443,323.443,4.2,True
'2018-12-07T22:05:00',323.283,323.285,323.282,323.285,9.15,323.439,323.443,323.439,323.441,9.75,False
'2018-12-07T22:06:00',323.285,323.285,323.238,323.238,6.5,323.441,323.466,323.441,323.466,6.7,False
'2018-12-07T22:07:00',323.238,323.238,323.238,323.238,4.8,323.466,323.466,323.466,323.466,4.8,True
'2018-12-07T22:08:00',323.242,323.242,323.242,323.242,3.6,323.47,323.47,323.47,323.47,3.6,False
'2018-12-07T22:09:00',323.238,323.238,323.238,323.238,10.8,323.466,323.466,323.466,323.466,10.8,False
'2018-12-07T22:10:00',323.238,323.238,323.238,323.238,2.4,323.466,323.466,323.466,323.466,2.4,False
'2018-12-07T22:11:00',323.238,323.238,323.238,323.238,0.0,323.466,323.466,323.466,323.466,0.0,True
'2018-12-07T22:12:00',323.279,323.279,323.279,323.279,0.15,323.439,323.439,323.439,323.439,0.15,True
'2018-12-07T22:13:00',323.282,323.282,323.282,323.282,0.3,323.496,323.496,323.445,323.445,1.35,False
'2018-12-07T22:14:00',323.228,323.228,323.226,323.226,5.9,323.5,323.504,323.448,323.448,4.15,False
'2018-12-07T22:15:00',323.226,323.226,323.22,323.22,96.25,323.446,323.497,323.43,323.441,15.6,True
'2018-12-07T22:16:00',323.273,323.278,323.273,323.278,0.45,323.431,323.443,323.431,323.44,0.45,False
'2018-12-07T22:17:00',323.278,323.278,323.278,323.278,0.0,323.44,323.44,323.44,323.44,0.0,True
'2018-12-07T22:18:00',323.278,323.416,323.278,323.412,32.2,323.444,323.581,323.439,323.576,46.4,False
'2018-12-07T22:19:00',323.412,323.415,323.371,323.414,68.6,323.576,323.581,323.57,323.572,85.62,False
'2018-12-07T22:20:00',323.414,323.414,323.411,323.411,3.0,323.572,323.572,323.572,323.572,4.9,False
'2018-12-07T22:21:00',323.411,323.411,323.411,323.411,0.0,323.572,323.572,323.572,323.572,0.0,False
'2018-12-07T22:22:00',323.411,323.411,323.411,323.411,0.0,323.572,323.572,323.572,323.572,0.0,False
'2018-12-07T22:23:00',323.411,323.411,323.411,323.411,0.0,323.572,323.572,323.572,323.572,0.0,False
'2018-12-07T22:24:00',323.432,323.432,323.143,323.153,26.6,323.581,323.581,323.389,323.427,25.05,False
'2018-12-07T22:25:00',323.153,323.153,323.143,323.143,20.4,323.427,323.437,323.427,323.437,20.4,False
'2018-12-07T22:26:00',323.143,323.143,323.143,323.143,13.1,323.437,323.437,323.379,323.43,11.45,True
'2018-12-07T22:27:00',323.143,323.153,323.136,323.153,19.55,323.43,323.43,323.418,323.427,17.8,False
'2018-12-07T22:28:00',323.143,323.143,323.143,323.143,16.5,323.433,323.437,323.433,323.437,16.0,False
'2018-12-07T22:29:00',323.153,323.153,323.143,323.143,29.6,323.427,323.427,323.393,323.407,32.4,False
'2018-12-07T22:30:00',323.152,323.152,323.126,323.126,62.2,323.407,323.423,323.407,323.42,64.6,True
'2018-12-07T22:31:00',323.176,323.182,323.126,323.143,27.5,323.42,323.426,323.417,323.417,31.2,False
'2018-12-07T22:32:00',323.143,323.143,323.143,323.143,2.4,323.417,323.417,323.417,323.417,2.4,False
'2018-12-07T22:33:00',323.184,323.184,323.129,323.143,87.15,323.427,323.427,323.296,323.407,96.47,False
'2018-12-07T22:34:00',323.143,323.147,323.116,323.122,104.5,323.386,323.407,323.308,323.407,86.65,True
'2018-12-07T22:35:00',323.122,323.125,323.116,323.123,61.9,323.407,323.417,323.407,323.416,44.65,False
'2018-12-07T22:36:00',323.167,323.167,323.119,323.119,4.95,323.411,323.413,323.411,323.413,6.0,True
'2018-12-07T22:37:00',323.128,323.142,323.123,323.123,19.7,323.417,323.417,323.417,323.417,19.7,True
'2018-12-07T22:38:00',323.123,323.168,323.112,323.167,11.85,323.417,323.434,323.374,323.434,15.45,False
'2018-12-07T22:39:00',323.123,323.179,323.115,323.122,95.1,323.417,323.422,323.409,323.416,97.2,False
'2018-12-07T22:40:00',323.123,323.123,323.116,323.117,13.2,323.417,323.417,323.367,323.411,12.15,True
'2018-12-07T22:41:00',323.118,323.123,323.118,323.123,4.8,323.412,323.412,323.412,323.412,4.8,True
'2018-12-07T22:42:00',323.123,323.123,323.123,323.123,4.6,323.417,323.417,323.417,323.417,4.6,True
'2018-12-07T22:43:00',323.123,323.176,323.113,323.166,35.95,323.417,323.417,323.417,323.417,95.9,False
'2018-12-07T22:44:00',323.166,323.166,323.166,323.166,0.0,323.417,323.417,323.417,323.417,0.0,False
'2018-12-07T22:45:00',323.158,323.187,323.139,323.164,57.15,323.377,323.477,323.366,323.38,63.9,False
'2018-12-07T22:46:00',323.166,323.184,323.14,323.157,27.15,323.388,323.415,323.364,323.374,27.15,True
'2018-12-07T22:47:00',323.178,323.186,323.159,323.182,31.2,323.406,323.418,323.377,323.409,31.2,True
'2018-12-07T22:48:00',323.178,323.194,323.167,323.185,30.15,323.406,323.437,323.386,323.411,30.15,False
'2018-12-07T22:49:00',323.185,323.19,323.143,323.18,33.0,323.415,323.461,323.37,323.403,34.62,True
'2018-12-07T22:50:00',323.182,323.189,323.173,323.181,19.2,323.406,323.461,323.392,323.405,27.57,True
'2018-12-07T22:51:00',323.183,323.189,323.178,323.185,65.7,323.412,323.421,323.4,323.413,65.7,False
'2018-12-07T22:52:00',323.188,323.189,323.145,323.149,43.95,323.42,323.421,323.372,323.372,43.95,False
'2018-12-07T22:53:00',323.145,323.177,323.089,323.099,157.13,323.372,323.451,323.356,323.361,52.62,True
'2018-12-07T22:54:00',323.099,323.173,323.084,323.15,184.59,323.364,323.396,323.361,323.372,63.0,False
'2018-12-07T22:55:00',323.135,323.164,323.102,323.102,2.78,323.365,323.448,323.356,323.448,2.78,False
'2018-12-07T22:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-07T22:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-07T22:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-07T22:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-09T23:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T00:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T01:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T02:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T03:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T04:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T05:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T06:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:00:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:01:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:02:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:03:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:04:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:05:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:06:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:07:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:08:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:09:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:10:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:11:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:12:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:13:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:14:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:15:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:16:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:17:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:18:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:19:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:20:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:21:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:22:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:23:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:24:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:25:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:26:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:27:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:28:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:29:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:30:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:31:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:32:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:33:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:34:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:35:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:36:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:37:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:38:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:39:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:40:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:41:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:42:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:43:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:44:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:45:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:46:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:47:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:48:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:49:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:50:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:51:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:52:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:53:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:54:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:55:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:56:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:57:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:58:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T07:59:00',323.102,323.102,323.102,323.102,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-10T08:00:00',323.098,323.139,323.089,323.098,65.0,323.242,323.266,323.216,323.23,62.0,False
'2018-12-10T08:01:00',323.094,323.094,323.058,323.058,66.5,323.226,323.228,323.199,323.199,67.5,False
'2018-12-10T08:02:00',323.058,323.058,323.018,323.026,50.5,323.198,323.198,323.14,323.148,50.5,True
'2018-12-10T08:03:00',323.037,323.038,323.008,323.03,56.0,323.148,323.161,323.13,323.153,56.0,False
'2018-12-10T08:04:00',323.032,323.047,323.01,323.018,82.5,323.154,323.174,323.135,323.14,81.0,True
'2018-12-10T08:05:00',323.025,323.025,323.023,323.023,2.0,323.148,323.148,323.145,323.145,2.0,False
'2018-12-10T08:06:00',323.01,323.023,323.008,323.023,4.0,323.17,323.17,323.145,323.145,4.0,False
'2018-12-10T08:07:00',323.023,323.023,323.023,323.023,0.0,323.145,323.145,323.145,323.145,0.0,False
'2018-12-10T08:08:00',323.021,323.023,323.021,323.023,3.0,323.143,323.145,323.143,323.145,3.0,False
'2018-12-10T08:09:00',323.012,323.023,323.012,323.023,2.0,323.168,323.168,323.145,323.145,2.0,True
'2018-12-10T08:10:00',323.024,323.027,323.022,323.024,29.5,323.145,323.158,323.145,323.145,29.0,True
'2018-12-10T08:11:00',323.025,323.036,323.025,323.036,6.0,323.147,323.147,323.147,323.147,6.0,True
'2018-12-10T08:12:00',323.036,323.038,323.034,323.036,9.0,323.152,323.153,323.144,323.148,9.5,False
'2018-12-10T08:13:00',323.036,323.039,323.026,323.027,8.0,323.15,323.15,323.146,323.146,8.0,False
'2018-12-10T08:14:00',323.027,323.027,323.027,323.027,2.0,323.153,323.153,323.146,323.146,2.0,False
'2018-12-10T08:15:00',323.027,323.027,323.0,323.003,14.0,323.13,323.13,323.107,323.107,14.0,False
'2018-12-10T08:16:00',323.001,323.001,322.985,322.991,9.0,323.107,323.107,323.092,323.097,9.0,False
'2018-12-10T08:17:00',322.992,322.992,322.97,322.974,28.5,323.098,323.098,323.079,323.079,27.5,False
'2018-12-10T08:18:00',322.972,322.972,322.971,322.972,4.0,323.078,323.078,323.077,323.078,4.0,True
'2018-12-10T08:19:00',322.971,322.984,322.967,322.984,20.5,323.077,323.087,323.071,323.087,20.0,False
'2018-12-10T08:20:00',322.981,322.981,322.761,322.841,43.5,323.087,323.087,322.889,322.955,44.0,True
'2018-12-10T08:21:00',322.844,322.85,322.844,322.85,4.0,322.958,322.964,322.958,322.964,4.0,True
'2018-12-10T08:22:00',322.848,322.855,322.847,322.854,8.0,322.962,322.969,322.961,322.968,8.0,False
'2018-12-10T08:23:00',322.853,322.853,322.851,322.852,4.0,322.967,322.967,322.965,322.966,4.0,True
'2018-12-10T08:24:00',322.851,322.858,322.851,322.855,4.0,322.965,322.972,322.965,322.969,4.0,False
'2018-12-10T08:25:00',322.853,322.858,322.845,322.851,8.0,322.967,322.972,322.959,322.965,8.0,True
'2018-12-10T08:26:00',322.853,322.854,322.853,322.853,3.0,322.967,322.968,322.967,322.967,3.0,False
'2018-12-10T08:27:00',322.838,322.853,322.838,322.853,2.0,322.982,322.982,322.967,322.967,2.0,False
'2018-12-10T08:28:00',322.852,322.853,322.852,322.853,2.0,322.966,322.967,322.966,322.967,2.0,False
'2018-12-10T08:29:00',322.836,322.853,322.835,322.853,4.0,322.982,322.983,322.967,322.967,4.0,False
'2018-12-10T08:30:00',322.852,322.853,322.851,322.852,5.0,322.966,322.967,322.965,322.966,5.0,True
'2018-12-10T08:31:00',322.853,322.854,322.852,322.853,5.0,322.967,322.968,322.966,322.967,5.0,False
'2018-12-10T08:32:00',322.848,322.853,322.848,322.853,2.0,322.974,322.974,322.967,322.967,2.0,False
'2018-12-10T08:33:00',322.848,322.853,322.848,322.853,2.0,322.974,322.974,322.967,322.967,2.0,True
'2018-12-10T08:34:00',322.842,323.014,322.842,323.014,20.19,322.978,323.141,322.967,323.14,20.75,True
'2018-12-10T08:35:00',323.015,323.096,323.014,323.065,80.5,323.141,323.21,323.131,323.189,80.0,True
'2018-12-10T08:36:00',323.072,323.102,323.065,323.102,67.0,323.189,323.224,323.189,323.224,67.0,True
'2018-12-10T08:37:00',323.099,323.15,323.098,323.14,97.5,323.224,323.251,323.216,323.242,100.2,False
'2018-12-10T08:38:00',323.11,323.137,323.009,323.046,50.75,323.222,323.222,323.123,323.16,51.0,True
'2018-12-10T08:39:00',323.043,323.142,323.037,323.129,70.5,323.157,323.235,323.151,323.219,58.5,True
'2018-12-10T08:40:00',323.13,323.151,323.095,323.151,52.0,323.22,323.247,323.201,323.243,52.5,False
'2018-12-10T08:41:00',323.152,323.189,323.139,323.154,199.85,323.242,323.268,323.231,323.236,168.96,False
'2018-12-10T08:42:00',323.148,323.157,323.11,323.132,130.14,323.234,323.245,323.198,323.207,124.0,True
'2018-12-10T08:43:00',323.132,323.152,323.02,323.152,168.61,323.21,323.235,323.134,323.23,148.54,False
'2018-12-10T08:44:00',323.152,323.156,323.127,323.146,127.72,323.231,323.234,323.207,323.212,103.61,False
'2018-12-10T08:45:00',323.146,323.157,323.084,323.124,95.5,323.216,323.227,323.185,323.218,99.4,True
'2018-12-10T08:46:00',323.125,323.182,323.1,323.182,137.1,323.217,323.233,323.192,323.227,111.49,False
'2018-12-10T08:47:00',323.182,323.197,323.041,323.049,167.37,323.221,323.233,323.155,323.163,177.79,False
'2018-12-10T08:48:00',323.045,323.055,323.029,323.043,350.6,323.159,323.2,323.139,323.156,400.07,False
'2018-12-10T08:49:00',323.043,323.047,323.029,323.039,365.55,323.156,323.163,323.14,323.153,395.95,False
'2018-12-10T08:50:00',323.039,323.061,323.024,323.038,500.02,323.153,323.175,323.14,323.152,528.9,True
'2018-12-10T08:51:00',323.038,323.071,323.038,323.06,422.5,323.152,323.185,323.15,323.174,495.9,False
'2018-12-10T08:52:00',323.06,323.067,323.042,323.054,312.75,323.174,323.181,323.156,323.166,319.6,True
'2018-12-10T08:53:00',323.052,323.076,323.052,323.075,409.6,323.166,323.196,323.166,323.195,406.3,False
'2018-12-10T08:54:00',323.074,323.078,323.074,323.077,341.95,323.196,323.196,323.19,323.191,334.25,True
'2018-12-10T08:55:00',323.077,323.081,323.077,323.081,335.5,323.191,323.195,323.191,323.195,366.3,True
'2018-12-10T08:56:00',323.081,323.084,323.081,323.084,286.8,323.195,323.196,323.192,323.192,278.7,True
'2018-12-10T08:57:00',323.084,323.086,323.08,323.084,249.0,323.192,323.196,323.192,323.193,254.1,False
'2018-12-10T08:58:00',323.084,323.084,323.082,323.082,336.2,323.193,323.194,323.191,323.191,349.6,False
'2018-12-10T08:59:00',323.082,323.082,323.078,323.08,366.6,323.191,323.191,323.189,323.19,365.4,True
'2018-12-10T09:00:00',323.09,323.094,323.084,323.093,96.8,323.19,323.194,323.18,323.183,110.4,True
'2018-12-10T09:01:00',323.094,323.094,323.093,323.094,18.0,323.184,323.184,323.183,323.184,19.0,False
'2018-12-10T09:02:00',323.095,323.095,323.093,323.094,12.0,323.185,323.185,323.183,323.184,12.6,False
'2018-12-10T09:03:00',323.093,323.094,323.093,323.094,2.0,323.183,323.184,323.183,323.184,2.0,False
'2018-12-10T09:04:00',323.088,323.088,323.082,323.082,4.0,323.178,323.178,323.172,323.172,4.2,True
'2018-12-10T09:05:00',323.08,323.086,323.071,323.084,41.0,323.17,323.176,323.163,323.174,43.6,False
'2018-12-10T09:06:00',323.081,323.081,323.079,323.08,4.0,323.171,323.171,323.169,323.17,4.0,False
'2018-12-10T09:07:00',323.079,323.085,323.074,323.074,19.0,323.169,323.175,323.164,323.164,20.2,True
'2018-12-10T09:08:00',323.083,323.088,323.068,323.077,77.2,323.173,323.178,323.163,323.167,81.65,True
'2018-12-10T09:09:00',323.083,323.087,323.075,323.085,58.0,323.173,323.177,323.165,323.175,62.5,False
'2018-12-10T09:10:00',323.086,323.089,323.077,323.077,20.0,323.176,323.179,323.167,323.167,20.8,False
'2018-12-10T09:11:00',323.077,323.084,323.068,323.075,19.2,323.167,323.174,323.165,323.165,20.6,False
'2018-12-10T09:12:00',323.073,323.073,323.057,323.058,30.0,323.163,323.164,323.147,323.148,31.0,False
'2018-12-10T09:13:00',323.058,323.058,323.013,323.023,214.0,323.148,323.155,323.104,323.113,252.75,False
'2018-12-10T09:14:00',323.022,323.03,323.002,323.018,81.4,323.112,323.123,323.097,323.108,97.95,False
'2018-12-10T09:15:00',323.017,323.025,322.98,322.992,55.2,323.107,323.115,323.076,323.081,58.8,True
'2018-12-10T09:16:00',322.992,323.018,322.958,323.012,37.5,323.082,323.108,323.048,323.102,37.2,True
'2018-12-10T09:17:00',323.013,323.052,323.006,323.037,44.0,323.103,323.142,323.096,323.142,43.2,False
'2018-12-10T09:18:00',323.038,323.042,323.036,323.042,20.8,323.142,323.142,323.129,323.132,21.2,True
'2018-12-10T09:19:00',323.047,323.049,323.045,323.047,6.0,323.137,323.139,323.135,323.137,6.5,False
'2018-12-10T09:20:00',323.048,323.048,323.041,323.045,3.0,323.138,323.138,323.131,323.135,3.0,True
'2018-12-10T09:21:00',323.048,323.051,323.048,323.05,10.0,323.138,323.141,323.138,323.14,10.0,True
'2018-12-10T09:22:00',323.051,323.108,323.051,323.086,57.4,323.141,323.19,323.141,323.19,63.9,True
'2018-12-10T09:23:00',323.086,323.11,323.086,323.109,28.67,323.19,323.211,323.189,323.194,27.2,False
'2018-12-10T09:24:00',323.11,323.166,323.095,323.095,41.02,323.194,323.242,323.182,323.182,39.99,True
'2018-12-10T09:25:00',323.092,323.1,323.09,323.099,35.6,323.182,323.192,323.18,323.189,35.5,True
'2018-12-10T09:26:00',323.103,323.107,323.095,323.107,18.0,323.189,323.196,323.185,323.192,19.0,False
'2018-12-10T09:27:00',323.106,323.106,323.101,323.104,9.0,323.192,323.194,323.191,323.194,9.0,True
'2018-12-10T09:28:00',323.11,323.11,323.11,323.11,5.0,323.2,323.2,323.199,323.2,5.0,False
'2018-12-10T09:29:00',323.111,323.111,323.108,323.108,3.0,323.201,323.201,323.198,323.198,3.0,False
'2018-12-10T09:30:00',323.109,323.109,323.106,323.106,5.0,323.199,323.199,323.195,323.196,5.0,False
'2018-12-10T09:31:00',323.108,323.108,323.101,323.102,21.0,323.198,323.198,323.185,323.185,21.5,True
'2018-12-10T09:32:00',323.102,323.102,323.087,323.102,50.9,323.187,323.192,323.185,323.192,49.0,True
'2018-12-10T09:33:00',323.104,323.109,323.104,323.109,11.0,323.194,323.198,323.193,323.195,11.5,False
'2018-12-10T09:34:00',323.109,323.109,323.105,323.105,7.0,323.198,323.199,323.195,323.195,7.0,False
'2018-12-10T09:35:00',323.106,323.106,323.104,323.104,2.0,323.196,323.196,323.194,323.194,2.0,True
'2018-12-10T09:36:00',323.106,323.111,323.104,323.11,10.0,323.196,323.201,323.194,323.2,10.0,True
'2018-12-10T09:37:00',323.111,323.112,323.111,323.112,2.0,323.201,323.202,323.201,323.202,2.0,False
'2018-12-10T09:38:00',323.096,323.112,323.096,323.104,5.0,323.206,323.206,323.194,323.194,4.0,True
'2018-12-10T09:39:00',323.117,323.135,323.117,323.126,41.92,323.194,323.225,323.194,323.207,32.7,True
'2018-12-10T09:40:00',323.126,323.223,323.126,323.189,119.25,323.206,323.302,323.198,323.279,119.89,True
'2018-12-10T09:41:00',323.197,323.228,323.139,323.199,83.0,323.287,323.313,323.222,323.283,85.09,False
'2018-12-10T09:42:00',323.199,323.199,323.193,323.196,27.0,323.284,323.286,323.28,323.286,28.5,False
'2018-12-10T09:43:00',323.195,323.199,323.191,323.191,22.0,323.285,323.289,323.281,323.281,23.6,False
'2018-12-10T09:44:00',323.191,323.193,323.188,323.191,66.0,323.281,323.283,323.272,323.281,86.05,True
'2018-12-10T09:45:00',323.191,323.196,323.191,323.194,51.0,323.281,323.286,323.275,323.284,60.1,False
'2018-12-10T09:46:00',323.194,323.194,323.187,323.193,10.0,323.284,323.284,323.277,323.283,10.8,False
'2018-12-10T09:47:00',323.197,323.206,323.19,323.19,50.0,323.283,323.303,323.28,323.28,55.1,True
'2018-12-10T09:48:00',323.193,323.198,323.193,323.198,4.0,323.283,323.288,323.283,323.288,4.2,True
'2018-12-10T09:49:00',323.198,323.236,323.198,323.205,24.87,323.288,323.322,323.288,323.295,26.1,False
'2018-12-10T09:50:00',323.206,323.211,323.135,323.2,97.2,323.296,323.301,323.225,323.29,112.65,False
'2018-12-10T09:51:00',323.2,323.2,323.198,323.198,151.0,323.29,323.29,323.288,323.288,177.5,False
'2018-12-10T09:52:00',323.198,323.198,323.187,323.195,127.0,323.288,323.288,323.273,323.285,148.6,True
'2018-12-10T09:53:00',323.201,323.203,323.2,323.201,45.0,323.291,323.293,323.29,323.291,51.7,True
'2018-12-10T09:54:00',323.203,323.212,323.203,323.212,50.0,323.293,323.302,323.293,323.302,64.0,False
'2018-12-10T09:55:00',323.212,323.212,323.207,323.21,38.0,323.302,323.302,323.297,323.3,42.6,True
'2018-12-10T09:56:00',323.21,323.213,323.21,323.211,30.0,323.3,323.303,323.297,323.301,33.2,False
'2018-12-10T09:57:00',323.213,323.213,323.192,323.208,77.0,323.303,323.303,323.27,323.298,91.0,True
'2018-12-10T09:58:00',323.207,323.23,323.199,323.229,29.5,323.297,323.316,323.283,323.316,29.9,False
'2018-12-10T09:59:00',323.233,323.233,323.199,323.208,58.5,323.316,323.317,323.287,323.293,60.1,True
'2018-12-10T10:00:00',323.208,323.213,323.207,323.213,58.0,323.294,323.303,323.286,323.303,61.1,False
'2018-12-10T10:01:00',323.214,323.214,323.204,323.212,41.0,323.304,323.304,323.288,323.301,51.9,False
'2018-12-10T10:02:00',323.212,323.215,323.21,323.211,86.0,323.301,323.305,323.296,323.301,94.9,False
'2018-12-10T10:03:00',323.211,323.211,323.2,323.211,48.0,323.301,323.312,323.295,323.301,52.2,False
'2018-12-10T10:04:00',323.211,323.214,323.204,323.205,72.0,323.299,323.304,323.284,323.29,77.6,False
'2018-12-10T10:05:00',323.205,323.205,323.203,323.203,40.0,323.295,323.295,323.284,323.293,41.7,False
'2018-12-10T10:06:00',323.203,323.203,323.202,323.202,9.0,323.293,323.293,323.29,323.292,9.8,False
'2018-12-10T10:07:00',323.203,323.203,323.199,323.199,6.0,323.293,323.293,323.289,323.289,6.0,True
'2018-12-10T10:08:00',323.2,323.203,323.2,323.203,7.0,323.29,323.293,323.29,323.293,7.7,False
'2018-12-10T10:09:00',323.198,323.201,323.198,323.2,5.0,323.288,323.291,323.288,323.29,5.0,True
'2018-12-10T10:10:00',323.201,323.202,323.199,323.202,6.0,323.291,323.292,323.289,323.292,6.0,False
'2018-12-10T10:11:00',323.2,323.202,323.199,323.202,5.0,323.29,323.292,323.289,323.292,5.2,False
'2018-12-10T10:12:00',323.199,323.2,323.199,323.199,9.0,323.289,323.29,323.289,323.289,9.0,False
'2018-12-10T10:13:00',323.202,323.202,323.199,323.199,2.0,323.292,323.292,323.289,323.289,2.0,False
'2018-12-10T10:14:00',323.202,323.202,323.191,323.191,14.0,323.292,323.292,323.281,323.281,15.2,True
'2018-12-10T10:15:00',323.186,323.208,323.181,323.208,17.5,323.278,323.292,323.273,323.292,25.28,False
'2018-12-10T10:16:00',323.207,323.207,323.203,323.205,6.0,323.292,323.297,323.292,323.295,6.32,False
'2018-12-10T10:17:00',323.204,323.204,323.202,323.202,2.0,323.294,323.294,323.292,323.292,2.0,False
'2018-12-10T10:18:00',323.195,323.203,323.188,323.188,7.0,323.285,323.293,323.278,323.278,7.0,False
'2018-12-10T10:19:00',323.177,323.177,323.175,323.175,3.0,323.281,323.281,323.274,323.274,3.0,True
'2018-12-10T10:20:00',323.175,323.192,323.141,323.192,16.0,323.265,323.282,323.208,323.282,16.36,True
'2018-12-10T10:21:00',323.194,323.201,323.194,323.2,4.0,323.284,323.291,323.284,323.29,4.0,False
'2018-12-10T10:22:00',323.204,323.204,323.2,323.2,6.0,323.294,323.294,323.29,323.29,6.0,False
'2018-12-10T10:23:00',323.199,323.2,323.196,323.2,4.0,323.289,323.29,323.286,323.29,4.0,True
'2018-12-10T10:24:00',323.201,323.217,323.201,323.204,8.75,323.291,323.313,323.291,323.294,8.0,True
'2018-12-10T10:25:00',323.201,323.225,323.201,323.222,7.0,323.291,323.313,323.291,323.312,7.5,False
'2018-12-10T10:26:00',323.222,323.222,323.222,323.222,0.0,323.312,323.312,323.312,323.312,0.0,False
'2018-12-10T10:27:00',323.223,323.223,323.205,323.205,11.0,323.313,323.313,323.301,323.301,11.0,True
'2018-12-10T10:28:00',323.206,323.23,323.206,323.228,11.0,323.301,323.32,323.301,323.318,12.5,False
'2018-12-10T10:29:00',323.229,323.231,323.217,323.228,8.0,323.319,323.321,323.303,323.318,8.5,True
'2018-12-10T10:30:00',323.234,323.234,323.227,323.229,9.0,323.324,323.324,323.317,323.319,9.0,False
'2018-12-10T10:31:00',323.23,323.23,323.224,323.224,4.0,323.32,323.32,323.314,323.314,4.0,True
'2018-12-10T10:32:00',323.224,323.23,323.224,323.23,12.0,323.313,323.32,323.303,323.32,15.07,False
'2018-12-10T10:33:00',323.217,323.23,323.217,323.23,27.0,323.329,323.331,323.303,323.314,29.5,True
'2018-12-10T10:34:00',323.23,323.232,323.215,323.232,70.0,323.31,323.322,323.301,323.322,75.07,False
'2018-12-10T10:35:00',323.232,323.236,323.223,323.229,64.0,323.321,323.321,323.298,323.319,84.25,False
'2018-12-10T10:36:00',323.228,323.229,323.228,323.229,14.0,323.318,323.319,323.317,323.319,15.5,False
'2018-12-10T10:37:00',323.228,323.229,323.221,323.228,44.5,323.318,323.319,323.303,323.303,45.69,True
'2018-12-10T10:38:00',323.228,323.231,323.219,323.23,81.99,323.313,323.32,323.293,323.32,83.21,True
'2018-12-10T10:39:00',323.233,323.234,323.233,323.233,6.0,323.322,323.323,323.321,323.323,6.0,False
'2018-12-10T10:40:00',323.233,323.233,323.204,323.204,10.0,323.322,323.323,323.274,323.294,10.9,False
'2018-12-10T10:41:00',323.217,323.222,323.188,323.195,19.5,323.306,323.312,323.278,323.282,19.0,False
'2018-12-10T10:42:00',323.195,323.197,323.174,323.191,213.62,323.285,323.285,323.254,323.272,150.19,False
'2018-12-10T10:43:00',323.191,323.197,323.175,323.185,83.0,323.271,323.284,323.253,323.271,86.07,True
'2018-12-10T10:44:00',323.188,323.198,323.17,323.194,75.5,323.271,323.287,323.247,323.284,76.07,False
'2018-12-10T10:45:00',323.197,323.197,323.182,323.19,66.24,323.284,323.287,323.261,323.277,65.19,True
'2018-12-10T10:46:00',323.19,323.201,323.179,323.201,53.37,323.278,323.291,323.265,323.291,55.5,False
'2018-12-10T10:47:00',323.2,323.201,323.176,323.177,15.0,323.29,323.291,323.267,323.267,16.5,False
'2018-12-10T10:48:00',323.177,323.178,323.132,323.167,111.22,323.27,323.27,323.221,323.257,118.05,False
'2018-12-10T10:49:00',323.167,323.167,323.159,323.159,41.7,323.255,323.256,323.235,323.239,41.74,True
'2018-12-10T10:50:00',323.159,323.175,323.159,323.175,31.0,323.246,323.264,323.232,323.264,30.0,False
'2018-12-10T10:51:00',323.174,323.177,323.165,323.174,25.2,323.264,323.272,323.264,323.264,25.49,False
'2018-12-10T10:52:00',323.174,323.174,323.17,323.171,46.4,323.263,323.263,323.255,323.261,54.5,True
'2018-12-10T10:53:00',323.17,323.178,323.163,323.178,25.7,323.26,323.267,323.247,323.264,26.0,False
'2018-12-10T10:54:00',323.179,323.181,323.16,323.167,39.5,323.263,323.265,323.248,323.257,42.8,True
'2018-12-10T10:55:00',323.167,323.169,323.167,323.169,23.0,323.257,323.259,323.257,323.259,25.8,False
'2018-12-10T10:56:00',323.158,323.169,323.158,323.169,19.0,323.262,323.262,323.259,323.259,22.1,False
'2018-12-10T10:57:00',323.159,323.169,323.159,323.169,5.2,323.262,323.262,323.259,323.259,5.4,False
'2018-12-10T10:58:00',323.169,323.169,323.169,323.169,3.0,323.259,323.259,323.259,323.259,3.4,True
'2018-12-10T10:59:00',323.173,323.173,323.171,323.171,88.0,323.262,323.262,323.261,323.261,129.0,False
'2018-12-10T11:00:00',323.171,323.171,323.169,323.169,49.0,323.261,323.261,323.258,323.259,64.6,True
'2018-12-10T11:01:00',323.169,323.171,323.169,323.171,64.0,323.259,323.261,323.259,323.261,84.31,False
'2018-12-10T11:02:00',323.171,323.171,323.161,323.17,25.0,323.261,323.267,323.26,323.26,28.6,True
'2018-12-10T11:03:00',323.171,323.171,323.17,323.171,25.0,323.261,323.261,323.26,323.261,28.2,False
'2018-12-10T11:04:00',323.17,323.171,323.165,323.165,25.0,323.26,323.261,323.255,323.255,28.32,True
'2018-12-10T11:05:00',323.165,323.181,323.165,323.181,21.0,323.255,323.268,323.255,323.268,21.8,False
'2018-12-10T11:06:00',323.178,323.199,323.165,323.171,32.6,323.268,323.281,323.261,323.261,32.7,True
'2018-12-10T11:07:00',323.171,323.173,323.171,323.173,15.0,323.258,323.263,323.258,323.263,15.5,False
'2018-12-10T11:08:00',323.17,323.174,323.169,323.173,13.0,323.26,323.264,323.259,323.263,13.0,False
'2018-12-10T11:09:00',323.17,323.172,323.163,323.163,36.0,323.26,323.262,323.238,323.238,36.86,False
'2018-12-10T11:10:00',323.157,323.157,323.039,323.061,59.25,323.238,323.238,323.133,323.154,65.38,False
'2018-12-10T11:11:00',323.061,323.062,323.056,323.058,30.0,323.154,323.155,323.146,323.148,36.0,False
'2018-12-10T11:12:00',323.058,323.069,323.057,323.057,69.0,323.148,323.159,323.147,323.147,79.6,True
'2018-12-10T11:13:00',323.057,323.069,323.05,323.069,57.0,323.147,323.159,323.14,323.159,66.8,True
'2018-12-10T11:14:00',323.073,323.073,323.062,323.07,72.5,323.162,323.163,323.152,323.16,83.9,True
'2018-12-10T11:15:00',323.07,323.077,323.061,323.077,52.0,323.16,323.167,323.151,323.167,59.7,False
'2018-12-10T11:16:00',323.076,323.078,323.075,323.077,5.0,323.166,323.168,323.165,323.167,5.0,False
'2018-12-10T11:17:00',323.072,323.072,323.065,323.067,9.0,323.162,323.162,323.155,323.157,9.0,False
'2018-12-10T11:18:00',323.068,323.068,323.064,323.064,6.5,323.158,323.158,323.153,323.154,6.0,True
'2018-12-10T11:19:00',323.065,323.075,323.065,323.075,7.0,323.155,323.165,323.155,323.165,7.0,True
'2018-12-10T11:20:00',323.075,323.112,323.075,323.111,9.5,323.165,323.202,323.165,323.201,9.0,True
'2018-12-10T11:21:00',323.112,323.156,323.112,323.155,10.0,323.202,323.246,323.202,323.245,10.0,True
'2018-12-10T11:22:00',323.156,323.166,323.155,323.166,7.0,323.246,323.263,323.245,323.263,7.0,False
'2018-12-10T11:23:00',323.167,323.171,323.164,323.165,7.0,323.264,323.264,323.254,323.255,7.0,False
'2018-12-10T11:24:00',323.166,323.172,323.162,323.162,14.0,323.256,323.262,323.252,323.252,15.0,False
'2018-12-10T11:25:00',323.161,323.161,323.158,323.159,4.0,323.251,323.251,323.248,323.249,4.5,True
'2018-12-10T11:26:00',323.163,323.167,323.163,323.166,7.0,323.25,323.257,323.25,323.256,7.0,True
'2018-12-10T11:27:00',323.165,323.169,323.165,323.168,4.0,323.255,323.259,323.255,323.258,4.0,False
'2018-12-10T11:28:00',323.167,323.168,323.166,323.168,4.0,323.257,323.258,323.256,323.258,4.0,False
'2018-12-10T11:29:00',323.168,323.168,323.168,323.168,0.0,323.258,323.258,323.258,323.258,0.0,False
'2018-12-10T11:30:00',323.168,323.168,323.168,323.168,0.0,323.258,323.258,323.258,323.258,0.0,False
'2018-12-10T11:31:00',323.165,323.168,323.165,323.168,2.0,323.255,323.258,323.255,323.258,2.0,False
'2018-12-10T11:32:00',323.167,323.169,323.167,323.167,7.0,323.257,323.259,323.257,323.257,7.0,True
'2018-12-10T11:33:00',323.168,323.168,323.167,323.168,5.4,323.258,323.258,323.257,323.258,5.0,True
'2018-12-10T11:34:00',323.169,323.175,323.168,323.175,3.0,323.259,323.265,323.258,323.265,3.0,True
'2018-12-10T11:35:00',323.179,323.187,323.179,323.187,16.0,323.269,323.277,323.269,323.274,17.7,False
'2018-12-10T11:36:00',323.187,323.19,323.179,323.182,23.0,323.273,323.277,323.268,323.272,25.0,True
'2018-12-10T11:37:00',323.182,323.19,323.181,323.19,38.0,323.27,323.28,323.268,323.28,38.5,False
'2018-12-10T11:38:00',323.19,323.191,323.188,323.188,64.0,323.279,323.281,323.268,323.278,65.9,False
'2018-12-10T11:39:00',323.188,323.188,323.158,323.159,84.72,323.275,323.278,323.244,323.244,84.0,True
'2018-12-10T11:40:00',323.159,323.172,323.159,323.172,29.0,323.248,323.262,323.246,323.262,29.5,True
'2018-12-10T11:41:00',323.171,323.175,323.171,323.175,3.0,323.261,323.265,323.261,323.265,3.0,False
'2018-12-10T11:42:00',323.174,323.174,323.173,323.174,3.0,323.264,323.264,323.263,323.264,3.0,True
'2018-12-10T11:43:00',323.18,323.18,323.179,323.18,10.0,323.27,323.27,323.265,323.27,10.0,False
'2018-12-10T11:44:00',323.178,323.185,323.176,323.177,27.0,323.268,323.273,323.263,323.267,28.0,True
'2018-12-10T11:45:00',323.184,323.189,323.179,323.186,49.0,323.274,323.279,323.269,323.276,50.2,False
'2018-12-10T11:46:00',323.182,323.187,323.168,323.18,41.5,323.272,323.277,323.24,323.267,41.75,False
'2018-12-10T11:47:00',323.18,323.185,323.176,323.177,35.12,323.266,323.274,323.26,323.263,35.0,False
'2018-12-10T11:48:00',323.177,323.19,323.17,323.17,51.5,323.266,323.28,323.252,323.252,51.0,True
'2018-12-10T11:49:00',323.17,323.199,323.168,323.199,72.91,323.261,323.288,323.252,323.277,71.0,True
'2018-12-10T11:50:00',323.198,323.2,323.191,323.2,64.0,323.277,323.289,323.269,323.287,64.0,False
'2018-12-10T11:51:00',323.2,323.201,323.189,323.197,42.0,323.285,323.291,323.284,323.287,44.5,False
'2018-12-10T11:52:00',323.197,323.197,323.192,323.193,27.0,323.286,323.287,323.282,323.282,28.5,True
'2018-12-10T11:53:00',323.193,323.202,323.193,323.201,77.5,323.283,323.291,323.283,323.291,77.0,False
'2018-12-10T11:54:00',323.201,323.201,323.197,323.198,13.0,323.288,323.291,323.286,323.287,14.0,True
'2018-12-10T11:55:00',323.198,323.199,323.198,323.199,17.0,323.288,323.289,323.285,323.289,16.5,False
'2018-12-10T11:56:00',323.199,323.2,323.198,323.199,35.5,323.287,323.29,323.279,323.289,35.0,False
'2018-12-10T11:57:00',323.199,323.199,323.197,323.198,4.0,323.288,323.288,323.287,323.288,4.5,False
'2018-12-10T11:58:00',323.197,323.198,323.197,323.197,17.0,323.287,323.288,323.283,323.287,19.5,False
'2018-12-10T11:59:00',323.197,323.198,323.197,323.197,27.0,323.286,323.288,323.283,323.284,28.0,True
'2018-12-10T12:00:00',323.197,323.198,323.197,323.198,95.0,323.277,323.288,323.274,323.288,96.5,False
'2018-12-10T12:01:00',323.198,323.199,323.195,323.197,48.0,323.282,323.289,323.278,323.287,52.0,True
'2018-12-10T12:02:00',323.197,323.201,323.188,323.199,65.62,323.286,323.29,323.275,323.288,64.0,True
'2018-12-10T12:03:00',323.199,323.202,323.199,323.202,40.0,323.289,323.292,323.285,323.289,43.0,False
'2018-12-10T12:04:00',323.202,323.202,323.2,323.2,28.0,323.288,323.292,323.283,323.288,29.6,False
'2018-12-10T12:05:00',323.2,323.201,323.199,323.199,131.0,323.289,323.291,323.282,323.289,140.4,False
'2018-12-10T12:06:00',323.199,323.199,323.198,323.199,60.0,323.288,323.289,323.283,323.289,61.5,False
'2018-12-10T12:07:00',323.199,323.216,323.198,323.205,50.12,323.284,323.296,323.275,323.275,54.0,False
'2018-12-10T12:08:00',323.201,323.202,323.198,323.198,19.0,323.275,323.29,323.269,323.288,19.0,True
'2018-12-10T12:09:00',323.202,323.202,323.202,323.202,68.0,323.288,323.291,323.277,323.291,68.0,False
'2018-12-10T12:10:00',323.195,323.202,323.193,323.202,58.0,323.291,323.291,323.285,323.289,58.0,False
'2018-12-10T12:11:00',323.202,323.202,323.201,323.201,35.0,323.29,323.291,323.285,323.288,35.0,False
'2018-12-10T12:12:00',323.201,323.201,323.198,323.198,50.0,323.289,323.289,323.278,323.288,54.6,False
'2018-12-10T12:13:00',323.198,323.198,323.195,323.195,48.0,323.288,323.288,323.28,323.285,54.45,False
'2018-12-10T12:14:00',323.194,323.194,323.181,323.181,36.5,323.284,323.284,323.26,323.268,37.0,False
'2018-12-10T12:15:00',323.181,323.181,323.172,323.177,26.0,323.265,323.267,323.252,323.267,26.0,False
'2018-12-10T12:16:00',323.177,323.177,323.174,323.174,13.0,323.263,323.267,323.263,323.264,14.4,True
'2018-12-10T12:17:00',323.175,323.179,323.173,323.178,17.0,323.265,323.267,323.263,323.267,16.0,True
'2018-12-10T12:18:00',323.179,323.182,323.178,323.179,7.62,323.269,323.269,323.268,323.269,6.0,True
'2018-12-10T12:19:00',323.179,323.186,323.179,323.18,35.5,323.269,323.27,323.269,323.27,34.2,True
'2018-12-10T12:20:00',323.181,323.191,323.18,323.191,50.0,323.27,323.283,323.27,323.277,49.4,False
'2018-12-10T12:21:00',323.183,323.193,323.183,323.19,128.0,323.271,323.278,323.271,323.274,124.0,False
'2018-12-10T12:22:00',323.185,323.19,323.18,323.183,81.4,323.274,323.274,323.268,323.273,81.5,False
'2018-12-10T12:23:00',323.183,323.187,323.181,323.182,33.2,323.272,323.277,323.271,323.272,35.5,True
'2018-12-10T12:24:00',323.181,323.187,323.181,323.185,28.0,323.271,323.277,323.267,323.274,27.0,True
'2018-12-10T12:25:00',323.193,323.194,323.188,323.19,67.0,323.274,323.278,323.265,323.273,67.0,True
'2018-12-10T12:26:00',323.19,323.194,323.189,323.194,119.0,323.272,323.283,323.264,323.273,119.0,False
'2018-12-10T12:27:00',323.194,323.194,323.19,323.192,71.0,323.272,323.28,323.266,323.277,71.0,True
'2018-12-10T12:28:00',323.197,323.201,323.185,323.194,112.0,323.277,323.286,323.266,323.277,115.5,False
'2018-12-10T12:29:00',323.197,323.217,323.184,323.189,97.63,323.277,323.292,323.263,323.277,89.38,True
'2018-12-10T12:30:00',323.19,323.192,323.19,323.192,19.0,323.277,323.277,323.271,323.273,19.0,False
'2018-12-10T12:31:00',323.192,323.192,323.186,323.188,83.0,323.274,323.277,323.27,323.27,84.3,True
'2018-12-10T12:32:00',323.188,323.189,323.188,323.189,27.0,323.272,323.278,323.269,323.275,27.6,True
'2018-12-10T12:33:00',323.186,323.191,323.186,323.191,18.0,323.274,323.277,323.27,323.273,18.4,False
'2018-12-10T12:34:00',323.191,323.193,323.185,323.185,44.0,323.274,323.279,323.269,323.272,44.5,False
'2018-12-10T12:35:00',323.186,323.188,323.171,323.171,79.0,323.273,323.276,323.251,323.256,82.8,False
'2018-12-10T12:36:00',323.17,323.17,323.15,323.151,31.32,323.256,323.256,323.23,323.241,35.15,False
'2018-12-10T12:37:00',323.151,323.151,323.134,323.138,63.62,323.24,323.24,323.217,323.228,66.81,True
'2018-12-10T12:38:00',323.141,323.148,323.136,323.143,54.56,323.231,323.233,323.221,323.233,57.86,False
'2018-12-10T12:39:00',323.146,323.148,323.129,323.132,77.12,323.233,323.236,323.208,323.213,80.62,True
'2018-12-10T12:40:00',323.132,323.154,323.128,323.148,43.0,323.214,323.243,323.205,323.238,42.75,True
'2018-12-10T12:41:00',323.147,323.168,323.147,323.161,38.6,323.237,323.262,323.237,323.259,36.42,False
'2018-12-10T12:42:00',323.161,323.17,323.156,323.156,38.0,323.26,323.26,323.246,323.246,57.01,True
'2018-12-10T12:43:00',323.157,323.17,323.157,323.163,29.0,323.247,323.255,323.247,323.252,31.56,True
'2018-12-10T12:44:00',323.163,323.167,323.161,323.167,35.0,323.253,323.257,323.251,323.256,49.16,False
'2018-12-10T12:45:00',323.167,323.172,323.163,323.167,109.0,323.252,323.257,323.251,323.256,120.67,True
'2018-12-10T12:46:00',323.167,323.172,323.166,323.172,95.0,323.253,323.262,323.252,323.253,102.94,True
'2018-12-10T12:47:00',323.172,323.174,323.17,323.174,156.0,323.256,323.262,323.25,323.256,178.97,True
'2018-12-10T12:48:00',323.174,323.182,323.169,323.176,33.5,323.257,323.271,323.257,323.266,38.09,False
'2018-12-10T12:49:00',323.175,323.184,323.168,323.168,42.0,323.265,323.272,323.258,323.258,46.0,True
'2018-12-10T12:50:00',323.176,323.182,323.175,323.179,39.2,323.266,323.272,323.257,323.262,42.62,False
'2018-12-10T12:51:00',323.179,323.179,323.175,323.175,16.0,323.263,323.265,323.262,323.265,16.0,False
'2018-12-10T12:52:00',323.172,323.172,323.172,323.172,7.0,323.262,323.262,323.261,323.262,7.0,True
'2018-12-10T12:53:00',323.171,323.175,323.17,323.175,27.0,323.261,323.265,323.258,323.265,28.5,False
'2018-12-10T12:54:00',323.175,323.178,323.171,323.175,51.0,323.264,323.268,323.257,323.265,54.0,False
'2018-12-10T12:55:00',323.174,323.176,323.165,323.168,54.0,323.264,323.266,323.255,323.258,79.0,True
'2018-12-10T12:56:00',323.168,323.169,323.168,323.169,100.0,323.258,323.259,323.258,323.259,112.6,False
'2018-12-10T12:57:00',323.169,323.17,323.169,323.169,82.0,323.259,323.26,323.257,323.259,92.6,True
'2018-12-10T12:58:00',323.17,323.18,323.165,323.177,32.3,323.26,323.275,323.255,323.273,34.7,True
'2018-12-10T12:59:00',323.177,323.228,323.177,323.183,57.4,323.273,323.318,323.265,323.273,60.75,True
'2018-12-10T13:00:00',323.19,323.246,323.177,323.191,53.05,323.273,323.317,323.27,323.277,58.01,True
'2018-12-10T13:01:00',323.185,323.214,323.185,323.195,70.0,323.275,323.297,323.275,323.285,77.24,True
'2018-12-10T13:02:00',323.195,323.219,323.195,323.219,55.5,323.285,323.297,323.277,323.296,64.89,True
'2018-12-10T13:03:00',323.218,323.221,323.205,323.221,22.0,323.296,323.297,323.289,323.296,26.0,True
'2018-12-10T13:04:00',323.219,323.219,323.213,323.217,19.0,323.296,323.305,323.292,323.305,19.5,True
'2018-12-10T13:05:00',323.217,323.219,323.217,323.219,6.0,323.302,323.305,323.302,323.304,7.0,False
'2018-12-10T13:06:00',323.219,323.221,323.214,323.221,28.0,323.302,323.306,323.296,323.299,28.5,False
'2018-12-10T13:07:00',323.222,323.222,323.217,323.217,45.0,323.299,323.305,323.294,323.304,45.0,True
'2018-12-10T13:08:00',323.217,323.224,323.217,323.222,40.0,323.297,323.306,323.297,323.299,40.0,True
'2018-12-10T13:09:00',323.222,323.222,323.22,323.221,14.0,323.304,323.309,323.302,323.302,14.0,False
'2018-12-10T13:10:00',323.22,323.221,323.22,323.221,7.0,323.302,323.305,323.302,323.302,7.0,True
'2018-12-10T13:11:00',323.211,323.222,323.211,323.222,11.0,323.302,323.309,323.302,323.302,11.0,True
'2018-12-10T13:12:00',323.222,323.222,323.211,323.222,4.2,323.306,323.309,323.306,323.309,4.0,False
'2018-12-10T13:13:00',323.222,323.222,323.221,323.222,16.0,323.31,323.31,323.302,323.302,16.2,True
'2018-12-10T13:14:00',323.222,323.223,323.221,323.222,12.0,323.309,323.309,323.302,323.309,12.0,True
'2018-12-10T13:15:00',323.222,323.223,323.222,323.223,31.0,323.307,323.313,323.301,323.312,31.5,False
'2018-12-10T13:16:00',323.223,323.223,323.222,323.223,24.0,323.306,323.311,323.306,323.309,24.0,False
'2018-12-10T13:17:00',323.223,323.229,323.217,323.218,15.0,323.312,323.314,323.307,323.308,16.0,True
'2018-12-10T13:18:00',323.225,323.227,323.217,323.227,35.0,323.31,323.316,323.307,323.316,37.0,False
'2018-12-10T13:19:00',323.227,323.227,323.217,323.217,54.5,323.315,323.315,323.303,323.307,57.5,False
'2018-12-10T13:20:00',323.217,323.217,323.188,323.211,92.3,323.306,323.307,323.28,323.295,93.69,False
'2018-12-10T13:21:00',323.212,323.213,323.204,323.204,64.4,323.295,323.3,323.287,323.29,64.0,True
'2018-12-10T13:22:00',323.204,323.209,323.202,323.203,36.5,323.293,323.299,323.283,323.293,34.0,False
'2018-12-10T13:23:00',323.207,323.209,323.201,323.203,16.5,323.293,323.299,323.291,323.293,16.0,False
'2018-12-10T13:24:00',323.202,323.208,323.202,323.202,13.5,323.292,323.298,323.291,323.292,11.0,True
'2018-12-10T13:25:00',323.209,323.231,323.202,323.203,20.6,323.299,323.313,323.292,323.293,22.0,False
'2018-12-10T13:26:00',323.21,323.233,323.202,323.203,55.15,323.299,323.32,323.291,323.291,49.5,False
'2018-12-10T13:27:00',323.203,323.209,323.19,323.197,61.5,323.293,323.299,323.275,323.286,62.0,True
'2018-12-10T13:28:00',323.197,323.202,323.184,323.199,48.0,323.284,323.295,323.273,323.289,47.75,True
'2018-12-10T13:29:00',323.199,323.21,323.198,323.209,29.0,323.287,323.299,323.285,323.299,29.5,True
'2018-12-10T13:30:00',323.204,323.214,323.204,323.214,31.8,323.294,323.304,323.294,323.304,26.0,False
'2018-12-10T13:31:00',323.214,323.216,323.201,323.201,40.7,323.304,323.304,323.291,323.291,38.5,True
'2018-12-10T13:32:00',323.204,323.236,323.204,323.214,17.1,323.294,323.324,323.294,323.304,16.0,False
'2018-12-10T13:33:00',323.21,323.216,323.208,323.211,42.0,323.3,323.314,323.298,323.301,37.0,False
'2018-12-10T13:34:00',323.21,323.211,323.207,323.207,7.6,323.3,323.301,323.297,323.297,7.0,True
'2018-12-10T13:35:00',323.207,323.216,323.207,323.211,28.2,323.297,323.306,323.297,323.301,25.0,False
'2018-12-10T13:36:00',323.209,323.21,323.207,323.207,17.4,323.299,323.299,323.297,323.297,16.0,False
'2018-12-10T13:37:00',323.208,323.208,323.207,323.207,30.9,323.298,323.298,323.297,323.297,28.0,False
'2018-12-10T13:38:00',323.208,323.208,323.207,323.207,4.0,323.297,323.298,323.297,323.297,4.0,True
'2018-12-10T13:39:00',323.207,323.208,323.207,323.208,3.2,323.297,323.298,323.297,323.298,3.0,False
'2018-12-10T13:40:00',323.206,323.207,323.206,323.207,6.0,323.296,323.297,323.296,323.297,6.0,False
'2018-12-10T13:41:00',323.207,323.207,323.2,323.207,34.6,323.297,323.31,323.297,323.297,31.6,False
'2018-12-10T13:42:00',323.206,323.207,323.192,323.192,18.0,323.296,323.297,323.278,323.28,18.0,True
'2018-12-10T13:43:00',323.194,323.198,323.189,323.198,19.2,323.28,323.288,323.277,323.288,21.0,False
'2018-12-10T13:44:00',323.202,323.202,323.181,323.189,23.5,323.288,323.292,323.269,323.274,23.5,True
'2018-12-10T13:45:00',323.184,323.197,323.178,323.197,57.25,323.274,323.287,323.261,323.287,59.0,False
'2018-12-10T13:46:00',323.196,323.196,323.196,323.196,20.3,323.286,323.286,323.286,323.286,18.0,True
'2018-12-10T13:47:00',323.189,323.203,323.189,323.203,21.8,323.295,323.302,323.285,323.293,21.4,False
'2018-12-10T13:48:00',323.193,323.201,323.103,323.103,45.5,323.283,323.291,323.193,323.193,46.5,False
'2018-12-10T13:49:00',323.104,323.104,323.074,323.076,8.0,323.194,323.194,323.164,323.166,8.2,True
'2018-12-10T13:50:00',323.076,323.087,323.063,323.087,7.4,323.166,323.172,323.165,323.171,7.4,False
'2018-12-10T13:51:00',323.089,323.09,323.044,323.044,46.0,323.173,323.174,323.114,323.122,47.75,False
'2018-12-10T13:52:00',323.044,323.044,323.027,323.036,100.0,323.125,323.125,323.095,323.097,100.25,False
'2018-12-10T13:53:00',323.027,323.027,322.984,322.989,37.87,323.097,323.097,323.065,323.071,35.0,True
'2018-12-10T13:54:00',322.992,323.001,322.989,322.99,46.0,323.07,323.075,323.068,323.072,36.0,True
'2018-12-10T13:55:00',322.989,322.995,322.988,322.993,12.75,323.069,323.077,323.068,323.075,12.0,False
'2018-12-10T13:56:00',322.988,322.991,322.981,322.991,17.61,323.07,323.071,323.066,323.071,14.0,False
'2018-12-10T13:57:00',322.991,322.998,322.982,322.987,42.25,323.067,323.071,323.06,323.068,36.0,False
'2018-12-10T13:58:00',322.987,322.994,322.981,322.985,33.69,323.067,323.077,323.066,323.067,32.0,True
'2018-12-10T13:59:00',322.985,322.999,322.985,322.999,24.0,323.069,323.074,323.066,323.067,23.0,True
'2018-12-10T14:00:00',322.999,323.08,322.999,323.067,69.4,323.072,323.147,323.067,323.147,69.8,True
'2018-12-10T14:01:00',323.067,323.106,323.067,323.096,51.12,323.15,323.173,323.137,323.163,50.0,True
'2018-12-10T14:02:00',323.095,323.102,323.088,323.101,19.0,323.163,323.181,323.163,323.181,21.25,False
'2018-12-10T14:03:00',323.103,323.143,323.092,323.092,48.5,323.179,323.216,323.163,323.163,49.0,True
'2018-12-10T14:04:00',323.092,323.144,323.092,323.122,51.0,323.168,323.221,323.168,323.197,57.32,True
'2018-12-10T14:05:00',323.122,323.126,323.112,323.123,25.0,323.196,323.207,323.189,323.202,27.0,False
'2018-12-10T14:06:00',323.123,323.124,322.898,322.928,74.52,323.204,323.205,322.981,322.997,72.34,True
'2018-12-10T14:07:00',322.928,323.005,322.921,322.958,83.0,323.008,323.093,323.008,323.052,90.12,True
'2018-12-10T14:08:00',322.965,323.045,322.953,322.991,60.34,323.052,323.135,323.041,323.081,62.67,True
'2018-12-10T14:09:00',322.997,323.057,322.997,323.057,47.5,323.087,323.147,323.087,323.147,49.02,True
'2018-12-10T14:10:00',323.063,323.135,323.062,323.121,44.05,323.154,323.218,323.153,323.205,46.0,True
'2018-12-10T14:11:00',323.121,323.147,323.103,323.135,51.6,323.208,323.237,323.193,323.22,52.7,True
'2018-12-10T14:12:00',323.129,323.155,323.129,323.154,27.0,323.219,323.231,323.218,323.227,28.5,False
'2018-12-10T14:13:00',323.154,323.155,323.085,323.096,53.5,323.233,323.233,323.175,323.192,48.2,True
'2018-12-10T14:14:00',323.098,323.103,323.096,323.103,14.1,323.192,323.193,323.189,323.193,13.0,True
'2018-12-10T14:15:00',323.104,323.179,323.102,323.179,18.82,323.194,323.269,323.192,323.269,17.0,False
'2018-12-10T14:16:00',323.179,323.188,323.153,323.153,28.84,323.269,323.276,323.243,323.243,25.0,True
'2018-12-10T14:17:00',323.155,323.17,323.155,323.156,10.2,323.245,323.253,323.245,323.246,10.0,False
'2018-12-10T14:18:00',323.167,323.167,323.146,323.148,66.48,323.246,323.257,323.236,323.238,64.0,False
'2018-12-10T14:19:00',323.15,323.15,323.084,323.088,84.5,323.238,323.238,323.169,323.17,75.0,True
'2018-12-10T14:20:00',323.088,323.122,323.088,323.095,60.69,323.17,323.193,323.167,323.168,46.5,True
'2018-12-10T14:21:00',323.095,323.108,323.092,323.105,61.0,323.17,323.183,323.167,323.169,59.2,True
'2018-12-10T14:22:00',323.105,323.111,323.099,323.107,20.0,323.167,323.174,323.166,323.174,20.0,True
'2018-12-10T14:23:00',323.107,323.11,323.107,323.11,40.5,323.165,323.184,323.161,323.184,40.0,True
'2018-12-10T14:24:00',323.108,323.166,323.106,323.154,64.7,323.184,323.256,323.164,323.244,60.0,True
'2018-12-10T14:25:00',323.16,323.2,323.16,323.168,41.0,323.25,323.29,323.25,323.256,40.8,False
'2018-12-10T14:26:00',323.167,323.167,323.129,323.132,51.7,323.257,323.257,323.212,323.233,39.55,True
'2018-12-10T14:27:00',323.132,323.2,323.132,323.2,34.72,323.233,323.29,323.222,323.29,28.3,False
'2018-12-10T14:28:00',323.199,323.201,323.193,323.196,33.2,323.289,323.291,323.279,323.283,27.0,False
'2018-12-10T14:29:00',323.191,323.197,323.19,323.19,12.2,323.281,323.287,323.28,323.28,13.5,False
'2018-12-10T14:30:00',323.193,323.205,323.182,323.188,41.7,323.283,323.295,323.268,323.271,37.0,False
'2018-12-10T14:31:00',323.188,323.191,323.151,323.151,57.5,323.268,323.276,323.24,323.241,57.5,True
'2018-12-10T14:32:00',323.151,323.163,323.137,323.162,135.72,323.24,323.252,323.221,323.252,127.97,True
'2018-12-10T14:33:00',323.161,323.18,323.156,323.178,88.2,323.251,323.273,323.246,323.266,87.95,True
'2018-12-10T14:34:00',323.178,323.192,323.173,323.192,47.6,323.268,323.29,323.263,323.287,50.0,False
'2018-12-10T14:35:00',323.192,323.198,323.15,323.15,81.63,323.286,323.289,323.23,323.23,74.85,True
'2018-12-10T14:36:00',323.149,323.233,323.149,323.193,74.75,323.23,323.317,323.229,323.281,77.63,True
'2018-12-10T14:37:00',323.193,323.2,323.192,323.2,11.5,323.28,323.286,323.272,323.284,11.0,False
'2018-12-10T14:38:00',323.198,323.198,323.148,323.18,85.9,323.284,323.285,323.232,323.27,82.09,False
'2018-12-10T14:39:00',323.176,323.179,323.172,323.172,14.0,323.266,323.267,323.262,323.262,14.5,False
'2018-12-10T14:40:00',323.172,323.172,323.163,323.163,34.5,323.258,323.262,323.238,323.243,34.5,False
'2018-12-10T14:41:00',323.163,323.165,323.151,323.158,94.0,323.242,323.255,323.236,323.247,90.0,True
'2018-12-10T14:42:00',323.157,323.162,323.128,323.162,68.4,323.247,323.252,323.214,323.252,69.94,False
'2018-12-10T14:43:00',323.153,323.164,323.153,323.164,80.0,323.253,323.253,323.24,323.246,82.0,True
'2018-12-10T14:44:00',323.164,323.165,323.164,323.165,42.0,323.249,323.255,323.242,323.255,43.0,False
'2018-12-10T14:45:00',323.165,323.165,323.162,323.162,28.0,323.243,323.255,323.237,323.252,29.0,True
'2018-12-10T14:46:00',323.162,323.163,323.146,323.163,65.0,323.25,323.253,323.226,323.253,69.2,True
'2018-12-10T14:47:00',323.163,323.19,323.157,323.19,57.35,323.252,323.282,323.242,323.279,58.82,True
'2018-12-10T14:48:00',323.189,323.194,323.187,323.194,20.0,323.279,323.284,323.277,323.284,19.0,True
'2018-12-10T14:49:00',323.191,323.21,323.19,323.21,21.8,323.292,323.3,323.292,323.3,19.2,True
'2018-12-10T14:50:00',323.21,323.214,323.207,323.213,19.0,323.3,323.304,323.297,323.303,19.2,True
'2018-12-10T14:51:00',323.215,323.219,323.215,323.217,11.84,323.305,323.309,323.305,323.307,11.8,False
'2018-12-10T14:52:00',323.22,323.234,323.217,323.217,32.0,323.31,323.32,323.304,323.304,36.4,False
'2018-12-10T14:53:00',323.217,323.217,323.177,323.177,25.23,323.277,323.277,323.244,323.248,23.69,True
'2018-12-10T14:54:00',323.177,323.184,323.166,323.181,76.0,323.247,323.263,323.237,323.262,74.45,False
'2018-12-10T14:55:00',323.182,323.21,323.174,323.174,37.0,323.262,323.3,323.257,323.257,38.4,False
'2018-12-10T14:56:00',323.174,323.174,323.158,323.164,88.5,323.255,323.269,323.242,323.254,99.45,False
'2018-12-10T14:57:00',323.163,323.164,323.138,323.147,84.86,323.253,323.254,323.226,323.228,101.13,True
'2018-12-10T14:58:00',323.142,323.165,323.088,323.152,99.1,323.218,323.246,323.153,323.228,106.54,True
'2018-12-10T14:59:00',323.152,323.167,323.113,323.167,91.0,323.226,323.247,323.183,323.244,94.14,True
'2018-12-10T15:00:00',323.167,323.174,323.163,323.167,108.0,323.243,323.256,323.239,323.251,111.7,False
'2018-12-10T15:01:00',323.167,323.173,323.159,323.159,93.0,323.246,323.253,323.235,323.237,94.2,False
'2018-12-10T15:02:00',323.159,323.174,323.145,323.156,70.0,323.242,323.257,323.22,323.235,70.9,True
'2018-12-10T15:03:00',323.156,323.171,323.135,323.158,49.0,323.231,323.257,323.215,323.242,50.0,True
'2018-12-10T15:04:00',323.158,323.205,323.158,323.182,86.0,323.238,323.282,323.238,323.258,89.9,False
'2018-12-10T15:05:00',323.176,323.176,323.158,323.176,20.0,323.243,323.26,323.231,323.26,21.0,True
'2018-12-10T15:06:00',323.181,323.207,323.181,323.207,87.0,323.265,323.292,323.265,323.291,93.4,False
'2018-12-10T15:07:00',323.207,323.208,323.155,323.172,61.0,323.291,323.291,323.227,323.253,65.5,False
'2018-12-10T15:08:00',323.172,323.172,323.166,323.168,38.0,323.25,323.253,323.244,323.252,39.14,True
'2018-12-10T15:09:00',323.168,323.196,323.166,323.177,46.4,323.252,323.278,323.25,323.275,74.1,True
'2018-12-10T15:10:00',323.18,323.192,323.18,323.191,38.0,323.275,323.275,323.271,323.273,42.62,False
'2018-12-10T15:11:00',323.191,323.191,323.131,323.173,78.0,323.275,323.275,323.207,323.256,88.15,True
'2018-12-10T15:12:00',323.173,323.229,323.17,323.187,53.8,323.25,323.281,323.25,323.267,59.72,False
'2018-12-10T15:13:00',323.187,323.187,323.17,323.17,58.0,323.265,323.268,323.247,323.254,61.15,False
'2018-12-10T15:14:00',323.17,323.18,323.161,323.168,69.0,323.253,323.254,323.234,323.25,70.1,False
'2018-12-10T15:15:00',323.168,323.168,323.156,323.164,71.0,323.251,323.252,323.23,323.246,74.0,False
'2018-12-10T15:16:00',323.164,323.177,323.158,323.158,87.0,323.247,323.256,323.219,323.221,87.4,True
'2018-12-10T15:17:00',323.158,323.186,323.099,323.166,144.12,323.214,323.276,323.166,323.256,145.79,False
'2018-12-10T15:18:00',323.159,323.186,323.145,323.161,64.7,323.249,323.269,323.232,323.245,65.0,True
'2018-12-10T15:19:00',323.158,323.19,323.158,323.189,49.32,323.245,323.287,323.245,323.284,46.2,True
'2018-12-10T15:20:00',323.215,323.215,323.175,323.193,84.07,323.284,323.292,323.263,323.283,73.75,True
'2018-12-10T15:21:00',323.195,323.199,323.189,323.199,32.0,323.285,323.289,323.269,323.284,35.5,False
'2018-12-10T15:22:00',323.2,323.2,323.196,323.196,9.0,323.284,323.286,323.281,323.286,9.0,True
'2018-12-10T15:23:00',323.198,323.229,323.195,323.226,34.67,323.287,323.319,323.285,323.314,33.51,True
'2018-12-10T15:24:00',323.218,323.271,323.217,323.241,26.72,323.304,323.34,323.303,323.326,26.7,False
'2018-12-10T15:25:00',323.243,323.25,323.165,323.167,81.0,323.333,323.333,323.253,323.257,81.7,True
'2018-12-10T15:26:00',323.168,323.237,323.168,323.231,60.4,323.258,323.327,323.258,323.321,63.82,False
'2018-12-10T15:27:00',323.231,323.244,323.223,323.224,29.2,323.321,323.334,323.313,323.314,29.2,False
'2018-12-10T15:28:00',323.229,323.245,323.22,323.221,51.0,323.319,323.335,323.31,323.32,52.3,False
'2018-12-10T15:29:00',323.232,323.239,323.203,323.219,19.0,323.322,323.329,323.293,323.309,19.0,True
'2018-12-10T15:30:00',323.226,323.226,323.215,323.221,7.0,323.316,323.316,323.305,323.311,7.0,False
'2018-12-10T15:31:00',323.224,323.232,323.195,323.199,38.2,323.314,323.332,323.285,323.307,36.94,False
'2018-12-10T15:32:00',323.199,323.236,323.175,323.205,136.6,323.307,323.326,323.266,323.284,153.9,True
'2018-12-10T15:33:00',323.183,323.235,323.179,323.217,50.3,323.284,323.325,323.278,323.307,52.57,True
'2018-12-10T15:34:00',323.216,323.244,323.215,323.236,90.3,323.306,323.339,323.305,323.326,77.0,False
'2018-12-10T15:35:00',323.236,323.246,323.218,323.236,116.4,323.326,323.342,323.313,323.326,108.2,False
'2018-12-10T15:36:00',323.236,323.236,323.217,323.218,20.0,323.326,323.326,323.307,323.308,21.8,False
'2018-12-10T15:37:00',323.217,323.224,323.171,323.175,27.75,323.307,323.314,323.26,323.26,28.16,True
'2018-12-10T15:38:00',323.172,323.181,323.172,323.177,22.0,323.26,323.268,323.26,323.265,23.0,False
'2018-12-10T15:39:00',323.173,323.185,323.173,323.176,14.0,323.263,323.271,323.263,323.265,14.0,False
'2018-12-10T15:40:00',323.176,323.233,323.172,323.172,38.4,323.266,323.279,323.258,323.26,41.0,False
'2018-12-10T15:41:00',323.173,323.177,323.145,323.151,37.8,323.26,323.26,323.207,323.207,34.5,True
'2018-12-10T15:42:00',323.143,323.167,323.142,323.167,28.34,323.207,323.251,323.206,323.244,24.5,True
'2018-12-10T15:43:00',323.177,323.192,323.177,323.192,13.0,323.259,323.274,323.259,323.268,18.62,False
'2018-12-10T15:44:00',323.191,323.191,323.177,323.188,14.0,323.269,323.273,323.258,323.272,20.62,False
'2018-12-10T15:45:00',323.186,323.186,323.183,323.183,5.0,323.272,323.274,323.267,323.267,6.5,False
'2018-12-10T15:46:00',323.178,323.178,323.158,323.158,21.5,323.264,323.264,323.247,323.247,22.4,True
'2018-12-10T15:47:00',323.158,323.167,323.158,323.167,34.12,323.246,323.253,323.243,323.253,38.15,True
'2018-12-10T15:48:00',323.169,323.171,323.168,323.168,3.0,323.251,323.252,323.249,323.252,3.0,False
'2018-12-10T15:49:00',323.166,323.215,323.165,323.166,7.1,323.254,323.255,323.254,323.255,8.2,True
'2018-12-10T15:50:00',323.166,323.177,323.165,323.177,20.62,323.256,323.259,323.252,323.259,21.0,False
'2018-12-10T15:51:00',323.176,323.176,323.173,323.173,15.0,323.26,323.26,323.255,323.255,18.0,True
'2018-12-10T15:52:00',323.174,323.244,323.174,323.244,31.7,323.255,323.292,323.251,323.28,34.32,False
'2018-12-10T15:53:00',323.19,323.207,323.185,323.19,73.47,323.28,323.299,323.275,323.28,66.2,True
'2018-12-10T15:54:00',323.19,323.226,323.19,323.206,20.6,323.279,323.312,323.279,323.29,20.49,True
'2018-12-10T15:55:00',323.2,323.213,323.2,323.213,12.0,323.282,323.302,323.282,323.302,12.24,True
'2018-12-10T15:56:00',323.212,323.228,323.212,323.214,14.24,323.296,323.313,323.296,323.304,12.5,False
'2018-12-10T15:57:00',323.214,323.214,323.168,323.181,20.5,323.303,323.303,323.256,323.263,21.95,False
'2018-12-10T15:58:00',323.181,323.182,323.178,323.179,8.0,323.261,323.262,323.258,323.262,8.0,True
'2018-12-10T15:59:00',323.179,323.207,323.178,323.203,34.84,323.261,323.283,323.261,323.283,36.37,True
'2018-12-10T16:00:00',323.196,323.222,323.196,323.222,91.55,323.283,323.312,323.28,323.312,90.2,False
'2018-12-10T16:01:00',323.219,323.223,323.198,323.217,48.94,323.309,323.31,323.288,323.3,50.86,False
'2018-12-10T16:02:00',323.217,323.24,323.197,323.197,70.87,323.301,323.327,323.287,323.287,74.74,False
'2018-12-10T16:03:00',323.196,323.196,323.193,323.194,4.0,323.286,323.286,323.283,323.284,4.0,True
'2018-12-10T16:04:00',323.195,323.196,323.194,323.195,8.0,323.285,323.286,323.284,323.285,8.0,True
'2018-12-10T16:05:00',323.198,323.198,323.196,323.196,3.0,323.288,323.288,323.286,323.286,3.0,False
'2018-12-10T16:06:00',323.193,323.197,323.178,323.178,35.21,323.283,323.287,323.274,323.277,29.0,True
'2018-12-10T16:07:00',323.182,323.193,323.175,323.192,20.6,323.277,323.283,323.269,323.282,20.12,True
'2018-12-10T16:08:00',323.194,323.195,323.193,323.195,7.0,323.284,323.285,323.283,323.285,7.0,False
'2018-12-10T16:09:00',323.195,323.231,323.195,323.195,14.3,323.285,323.321,323.285,323.285,14.7,True
'2018-12-10T16:10:00',323.194,323.201,323.186,323.201,10.0,323.284,323.291,323.243,323.291,10.4,False
'2018-12-10T16:11:00',323.196,323.203,323.196,323.2,18.0,323.286,323.293,323.286,323.29,20.2,False
'2018-12-10T16:12:00',323.2,323.207,323.196,323.196,24.0,323.29,323.303,323.286,323.286,26.2,False
'2018-12-10T16:13:00',323.19,323.195,323.19,323.195,12.0,323.28,323.285,323.277,323.285,12.0,False
'2018-12-10T16:14:00',323.197,323.197,323.191,323.191,14.0,323.287,323.287,323.281,323.281,14.6,True
'2018-12-10T16:15:00',323.192,323.197,323.191,323.194,13.0,323.282,323.287,323.281,323.284,13.2,False
'2018-12-10T16:16:00',323.195,323.195,323.191,323.193,6.0,323.285,323.285,323.281,323.283,6.0,False
'2018-12-10T16:17:00',323.192,323.193,323.191,323.192,9.0,323.282,323.283,323.281,323.282,9.0,True
'2018-12-10T16:18:00',323.193,323.193,323.192,323.193,3.0,323.283,323.283,323.282,323.282,3.0,True
'2018-12-10T16:19:00',323.199,323.215,323.195,323.215,65.9,323.282,323.307,323.282,323.305,66.95,False
'2018-12-10T16:20:00',323.217,323.22,323.212,323.212,54.0,323.307,323.31,323.302,323.302,62.6,True
'2018-12-10T16:21:00',323.211,323.222,323.211,323.222,55.0,323.301,323.312,323.301,323.312,74.7,False
'2018-12-10T16:22:00',323.222,323.222,323.208,323.208,26.0,323.312,323.312,323.298,323.298,35.7,False
'2018-12-10T16:23:00',323.211,323.212,323.163,323.173,101.6,323.301,323.301,323.254,323.266,120.21,True
'2018-12-10T16:24:00',323.173,323.179,323.162,323.178,25.2,323.262,323.275,323.258,323.268,30.0,True
'2018-12-10T16:25:00',323.178,323.208,323.178,323.2,32.6,323.268,323.297,323.265,323.284,35.0,True
'2018-12-10T16:26:00',323.2,323.203,323.196,323.203,12.0,323.283,323.285,323.28,323.282,14.61,True
'2018-12-10T16:27:00',323.203,323.248,323.2,323.234,48.0,323.285,323.332,323.282,323.318,49.4,True
'2018-12-10T16:28:00',323.235,323.235,323.234,323.234,12.0,323.319,323.324,323.318,323.324,13.0,False
'2018-12-10T16:29:00',323.234,323.239,323.229,323.234,71.0,323.324,323.329,323.319,323.322,83.95,True
'2018-12-10T16:30:00',323.234,323.242,323.229,323.238,117.0,323.324,323.326,323.312,323.322,142.09,True
'2018-12-10T16:31:00',323.238,323.283,323.22,323.283,70.1,323.322,323.322,323.306,323.316,84.02,False
'2018-12-10T16:32:00',323.232,323.234,323.221,323.221,35.0,323.316,323.318,323.305,323.305,44.0,False
'2018-12-10T16:33:00',323.22,323.221,323.104,323.144,48.2,323.304,323.305,323.191,323.24,51.92,True
'2018-12-10T16:34:00',323.144,323.185,323.142,323.185,48.0,323.233,323.269,323.226,323.269,51.92,False
'2018-12-10T16:35:00',323.179,323.179,323.144,323.146,24.0,323.263,323.263,323.23,323.23,24.5,False
'2018-12-10T16:36:00',323.151,323.151,323.118,323.129,28.0,323.235,323.235,323.202,323.213,32.6,False
'2018-12-10T16:37:00',323.117,323.117,323.105,323.105,8.0,323.207,323.207,323.195,323.195,8.0,True
'2018-12-10T16:38:00',323.106,323.126,323.103,323.124,41.5,323.196,323.202,323.182,323.201,41.0,False
'2018-12-10T16:39:00',323.124,323.128,323.098,323.112,107.62,323.202,323.207,323.197,323.201,111.47,True
'2018-12-10T16:40:00',323.111,323.128,323.111,323.112,34.0,323.201,323.202,323.201,323.202,34.0,False
'2018-12-10T16:41:00',323.113,323.13,323.103,323.105,63.5,323.202,323.207,323.193,323.194,63.2,True
'2018-12-10T16:42:00',323.104,323.111,323.103,323.111,21.6,323.194,323.201,323.193,323.201,21.0,False
'2018-12-10T16:43:00',323.111,323.111,323.079,323.092,40.25,323.183,323.19,323.169,323.182,37.2,True
'2018-12-10T16:44:00',323.093,323.115,323.091,323.11,31.4,323.183,323.2,323.181,323.2,30.0,False
'2018-12-10T16:45:00',323.107,323.118,323.101,323.107,31.1,323.197,323.197,323.191,323.197,30.0,True
'2018-12-10T16:46:00',323.114,323.126,323.114,323.126,12.0,323.204,323.216,323.204,323.216,12.0,False
'2018-12-10T16:47:00',323.12,323.121,323.118,323.118,21.4,323.21,323.21,323.208,323.208,21.0,False
'2018-12-10T16:48:00',323.119,323.121,323.112,323.114,12.2,323.209,323.211,323.202,323.204,12.0,True
'2018-12-10T16:49:00',323.116,323.124,323.116,323.12,16.4,323.206,323.214,323.206,323.21,16.0,False
'2018-12-10T16:50:00',323.121,323.121,323.112,323.114,17.4,323.211,323.211,323.202,323.204,17.0,True
'2018-12-10T16:51:00',323.11,323.126,323.106,323.118,35.2,323.2,323.216,323.196,323.208,34.0,True
'2018-12-10T16:52:00',323.119,323.133,323.114,323.129,27.0,323.209,323.223,323.204,323.219,25.0,True
'2018-12-10T16:53:00',323.128,323.169,323.127,323.14,108.0,323.218,323.259,323.217,323.23,93.0,True
'2018-12-10T16:54:00',323.141,323.173,323.135,323.159,55.8,323.231,323.263,323.225,323.255,49.0,False
'2018-12-10T16:55:00',323.159,323.191,323.139,323.139,100.8,323.255,323.281,323.235,323.242,89.0,True
'2018-12-10T16:56:00',323.14,323.251,323.14,323.21,139.2,323.252,323.341,323.252,323.316,119.6,True
'2018-12-10T16:57:00',323.21,323.276,323.196,323.238,99.2,323.316,323.366,323.293,323.343,89.0,True
'2018-12-10T16:58:00',323.238,323.384,323.238,323.384,100.9,323.343,323.474,323.342,323.474,95.71,False
'2018-12-10T16:59:00',323.387,323.413,323.284,323.285,151.0,323.474,323.503,323.365,323.389,140.12,True
'2018-12-10T17:00:00',323.28,323.336,323.28,323.323,180.12,323.396,323.431,323.396,323.422,145.4,True
'2018-12-10T17:01:00',323.325,323.428,323.314,323.377,246.69,323.422,323.521,323.415,323.481,229.81,False
'2018-12-10T17:02:00',323.397,323.413,323.318,323.318,346.72,323.492,323.496,323.424,323.429,287.6,False
'2018-12-10T17:03:00',323.318,323.319,323.238,323.25,304.66,323.429,323.438,323.356,323.372,279.85,False
'2018-12-10T17:04:00',323.25,323.258,323.241,323.247,277.15,323.371,323.379,323.358,323.365,282.22,False
'2018-12-10T17:05:00',323.249,323.268,323.225,323.244,347.95,323.365,323.386,323.332,323.359,369.28,False
'2018-12-10T17:06:00',323.244,323.25,323.184,323.236,215.25,323.349,323.354,323.29,323.342,243.14,True
'2018-12-10T17:07:00',323.236,323.255,323.223,323.252,196.27,323.342,323.382,323.338,323.37,255.69,True
'2018-12-10T17:08:00',323.252,323.331,323.233,323.323,114.35,323.37,323.424,323.338,323.407,137.76,True
'2018-12-10T17:09:00',323.311,323.652,323.264,323.513,262.4,323.401,323.81,323.365,323.652,299.12,True
'2018-12-10T17:10:00',323.502,323.603,323.5,323.565,133.09,323.642,323.706,323.622,323.668,142.1,True
'2018-12-10T17:11:00',323.565,323.602,323.536,323.568,236.6,323.668,323.703,323.648,323.675,266.54,False
'2018-12-10T17:12:00',323.568,323.588,323.552,323.553,199.7,323.675,323.697,323.646,323.654,222.9,False
'2018-12-10T17:13:00',323.553,323.578,323.547,323.551,164.5,323.651,323.662,323.647,323.653,179.14,True
'2018-12-10T17:14:00',323.549,323.578,323.547,323.556,160.5,323.651,323.664,323.647,323.653,157.94,False
'2018-12-10T17:15:00',323.558,323.559,323.536,323.548,133.0,323.654,323.666,323.651,323.656,125.8,True
'2018-12-10T17:16:00',323.549,323.627,323.548,323.597,108.2,323.657,323.704,323.655,323.701,121.48,False
'2018-12-10T17:17:00',323.598,323.618,323.55,323.558,320.16,323.702,323.706,323.668,323.68,342.68,True
'2018-12-10T17:18:00',323.588,323.598,323.539,323.568,272.42,323.69,323.696,323.662,323.682,284.74,True
'2018-12-10T17:19:00',323.568,323.628,323.565,323.598,248.2,323.682,323.705,323.677,323.691,281.49,False
'2018-12-10T17:20:00',323.618,323.628,323.577,323.598,194.55,323.692,323.704,323.68,323.69,195.52,False
'2018-12-10T17:21:00',323.598,323.618,323.576,323.588,136.05,323.689,323.703,323.684,323.688,143.52,True
'2018-12-10T17:22:00',323.588,323.628,323.573,323.608,150.7,323.688,323.711,323.683,323.697,151.26,False
'2018-12-10T17:23:00',323.608,323.628,323.575,323.575,174.42,323.696,323.706,323.687,323.689,169.5,True
'2018-12-10T17:24:00',323.581,323.618,323.573,323.602,155.6,323.691,323.71,323.686,323.708,154.66,False
'2018-12-10T17:25:00',323.602,323.628,323.575,323.577,274.31,323.704,323.714,323.678,323.683,295.33,True
'2018-12-10T17:26:00',323.588,323.628,323.55,323.579,252.11,323.683,323.707,323.652,323.685,265.78,True
'2018-12-10T17:27:00',323.588,323.628,323.57,323.58,256.82,323.689,323.709,323.688,323.69,305.42,True
'2018-12-10T17:28:00',323.584,323.628,323.567,323.608,205.29,323.69,323.706,323.676,323.697,245.9,False
'2018-12-10T17:29:00',323.598,323.618,323.58,323.584,130.7,323.694,323.704,323.689,323.698,130.97,True
'2018-12-10T17:30:00',323.583,323.618,323.581,323.608,66.6,323.695,323.711,323.692,323.706,67.22,False
'2018-12-10T17:31:00',323.608,323.608,323.588,323.604,76.66,323.704,323.717,323.702,323.71,67.24,True
'2018-12-10T17:32:00',323.605,323.638,323.592,323.63,148.97,323.709,323.749,323.701,323.746,130.49,True
'2018-12-10T17:33:00',323.633,323.639,323.631,323.638,81.9,323.749,323.757,323.743,323.752,71.6,True
'2018-12-10T17:34:00',323.639,323.668,323.63,323.659,242.4,323.751,323.772,323.74,323.763,203.6,False
'2018-12-10T17:35:00',323.658,323.658,323.631,323.635,160.55,323.757,323.765,323.737,323.741,142.6,True
'2018-12-10T17:36:00',323.638,323.668,323.63,323.645,110.0,323.747,323.764,323.737,323.751,111.5,False
'2018-12-10T17:37:00',323.646,323.646,323.58,323.594,156.2,323.752,323.752,323.696,323.723,162.95,False
'2018-12-10T17:38:00',323.594,323.608,323.576,323.592,169.92,323.723,323.723,323.693,323.708,183.7,False
'2018-12-10T17:39:00',323.59,323.597,323.582,323.593,149.1,323.706,323.722,323.692,323.703,147.52,True
'2018-12-10T17:40:00',323.588,323.645,323.575,323.616,158.82,323.703,323.766,323.693,323.73,158.4,True
'2018-12-10T17:41:00',323.622,323.63,323.591,323.63,217.4,323.736,323.751,323.716,323.742,229.6,False
'2018-12-10T17:42:00',323.635,323.638,323.603,323.605,172.0,323.742,323.742,323.717,323.717,180.15,True
'2018-12-10T17:43:00',323.608,323.628,323.602,323.623,191.8,323.72,323.739,323.715,323.736,191.1,False
'2018-12-10T17:44:00',323.62,323.648,323.591,323.597,110.2,323.734,323.737,323.695,323.695,107.7,False
'2018-12-10T17:45:00',323.603,323.61,323.579,323.594,102.3,323.699,323.705,323.691,323.694,87.62,True
'2018-12-10T17:46:00',323.592,323.618,323.592,323.598,101.5,323.694,323.7,323.692,323.698,102.22,False
'2018-12-10T17:47:00',323.598,323.618,323.591,323.591,44.5,323.696,323.7,323.688,323.689,42.58,False
'2018-12-10T17:48:00',323.589,323.608,323.589,323.591,60.2,323.687,323.693,323.686,323.689,59.74,True
'2018-12-10T17:49:00',323.592,323.618,323.588,323.594,142.5,323.688,323.699,323.684,323.688,145.62,False
'2018-12-10T17:50:00',323.592,323.618,323.549,323.557,93.0,323.69,323.698,323.649,323.651,98.96,False
'2018-12-10T17:51:00',323.55,323.568,323.523,323.55,125.85,323.65,323.659,323.615,323.65,124.99,False
'2018-12-10T17:52:00',323.548,323.554,323.543,323.546,59.0,323.648,323.652,323.645,323.646,59.0,True
'2018-12-10T17:53:00',323.547,323.574,323.546,323.548,121.5,323.647,323.66,323.645,323.648,120.0,False
'2018-12-10T17:54:00',323.55,323.568,323.539,323.541,154.5,323.65,323.657,323.639,323.641,153.0,False
'2018-12-10T17:55:00',323.541,323.568,323.519,323.54,201.25,323.643,323.649,323.636,323.642,174.41,False
'2018-12-10T17:56:00',323.546,323.558,323.52,323.539,99.1,323.642,323.651,323.612,323.612,118.7,True
'2018-12-10T17:57:00',323.536,323.55,323.536,323.542,53.4,323.636,323.643,323.612,323.64,55.24,True
'2018-12-10T17:58:00',323.543,323.578,323.538,323.558,190.24,323.643,323.67,323.64,323.66,186.9,False
'2018-12-10T17:59:00',323.563,323.568,323.551,323.554,149.0,323.667,323.669,323.655,323.658,151.65,True
'2018-12-10T18:00:00',323.552,323.598,323.541,323.584,168.04,323.66,323.699,323.659,323.698,160.19,False
'2018-12-10T18:01:00',323.581,323.591,323.572,323.577,104.79,323.695,323.701,323.69,323.693,114.02,True
'2018-12-10T18:02:00',323.579,323.591,323.576,323.585,148.7,323.699,323.705,323.691,323.701,136.4,False
'2018-12-10T18:03:00',323.586,323.593,323.577,323.578,98.16,323.702,323.707,323.69,323.692,92.0,True
'2018-12-10T18:04:00',323.58,323.608,323.577,323.589,142.4,323.696,323.72,323.691,323.707,146.45,True
'2018-12-10T18:05:00',323.589,323.602,323.585,323.586,143.2,323.707,323.718,323.701,323.715,142.6,False
'2018-12-10T18:06:00',323.584,323.603,323.574,323.579,158.65,323.713,323.719,323.692,323.701,155.0,True
'2018-12-10T18:07:00',323.577,323.585,323.57,323.581,137.1,323.697,323.701,323.684,323.699,147.5,False
'2018-12-10T18:08:00',323.581,323.587,323.569,323.578,172.3,323.699,323.704,323.682,323.692,181.8,True
'2018-12-10T18:09:00',323.583,323.613,323.573,323.59,190.7,323.693,323.713,323.684,323.706,196.35,False
'2018-12-10T18:10:00',323.59,323.603,323.584,323.586,151.54,323.706,323.717,323.698,323.704,153.2,True
'2018-12-10T18:11:00',323.586,323.617,323.586,323.611,148.1,323.704,323.733,323.701,323.729,135.75,False
'2018-12-10T18:12:00',323.612,323.618,323.581,323.598,167.55,323.728,323.73,323.699,323.714,170.4,True
'2018-12-10T18:13:00',323.596,323.624,323.593,323.598,252.29,323.714,323.727,323.708,323.726,214.5,True
'2018-12-10T18:14:00',323.598,323.66,323.598,323.642,160.5,323.726,323.772,323.719,323.753,164.8,False
'2018-12-10T18:15:00',323.648,323.662,323.617,323.632,175.48,323.753,323.774,323.739,323.761,167.32,False
'2018-12-10T18:16:00',323.632,323.666,323.625,323.629,255.24,323.761,323.778,323.74,323.758,263.3,False
'2018-12-10T18:17:00',323.647,323.661,323.611,323.624,193.44,323.758,323.767,323.729,323.741,193.5,True
'2018-12-10T18:18:00',323.637,323.66,323.612,323.635,162.76,323.741,323.769,323.733,323.747,156.0,False
'2018-12-10T18:19:00',323.639,323.657,323.619,323.624,216.4,323.755,323.766,323.731,323.753,219.2,True
'2018-12-10T18:20:00',323.618,323.666,323.618,323.651,136.0,323.747,323.772,323.747,323.759,150.6,False
'2018-12-10T18:21:00',323.65,323.675,323.622,323.649,201.2,323.759,323.774,323.733,323.754,215.9,True
'2018-12-10T18:22:00',323.65,323.663,323.622,323.654,123.72,323.754,323.772,323.751,323.762,130.3,True
'2018-12-10T18:23:00',323.657,323.683,323.639,323.672,104.0,323.762,323.788,323.76,323.787,106.7,False
'2018-12-10T18:24:00',323.683,323.699,323.658,323.672,173.5,323.787,323.81,323.768,323.778,190.54,False
'2018-12-10T18:25:00',323.683,323.683,323.641,323.661,161.79,323.778,323.784,323.769,323.773,177.4,True
'2018-12-10T18:26:00',323.669,323.693,323.652,323.665,201.0,323.773,323.791,323.76,323.779,210.8,True
'2018-12-10T18:27:00',323.664,323.692,323.654,323.683,192.0,323.778,323.797,323.772,323.797,203.5,True
'2018-12-10T18:28:00',323.684,323.698,323.648,323.685,159.1,323.796,323.804,323.776,323.799,162.4,False
'2018-12-10T18:29:00',323.682,323.706,323.672,323.674,155.98,323.796,323.817,323.786,323.786,181.1,False
'2018-12-10T18:30:00',323.674,323.686,323.652,323.668,247.1,323.786,323.788,323.771,323.782,275.1,False
'2018-12-10T18:31:00',323.671,323.682,323.646,323.652,226.26,323.779,323.786,323.772,323.781,265.05,True
'2018-12-10T18:32:00',323.65,323.686,323.646,323.679,109.3,323.78,323.791,323.768,323.787,116.0,False
'2018-12-10T18:33:00',323.682,323.701,323.665,323.675,178.24,323.787,323.807,323.782,323.784,195.8,False
'2018-12-10T18:34:00',323.673,323.683,323.649,323.674,163.9,323.784,323.791,323.777,323.782,184.95,True
'2018-12-10T18:35:00',323.668,323.686,323.665,323.675,172.0,323.782,323.793,323.779,323.783,195.3,False
'2018-12-10T18:36:00',323.673,323.68,323.661,323.666,197.0,323.787,323.788,323.776,323.781,217.0,False
'2018-12-10T18:37:00',323.674,323.678,323.653,323.666,174.0,323.781,323.786,323.769,323.78,186.95,False
'2018-12-10T18:38:00',323.666,323.684,323.649,323.653,190.6,323.784,323.793,323.775,323.793,199.9,False
'2018-12-10T18:39:00',323.674,323.691,323.653,323.655,119.4,323.784,323.79,323.781,323.784,134.7,True
'2018-12-10T18:40:00',323.662,323.681,323.65,323.673,158.93,323.791,323.792,323.779,323.781,162.5,True
'2018-12-10T18:41:00',323.678,323.688,323.651,323.675,117.2,323.781,323.789,323.78,323.788,125.8,False
'2018-12-10T18:42:00',323.674,323.686,323.652,323.675,176.9,323.788,323.794,323.777,323.785,190.1,True
'2018-12-10T18:43:00',323.675,323.687,323.66,323.682,201.3,323.789,323.794,323.777,323.791,205.35,True
'2018-12-10T18:44:00',323.681,323.727,323.678,323.719,105.32,323.791,323.833,323.791,323.832,107.75,False
'2018-12-10T18:45:00',323.718,323.719,323.677,323.681,108.02,323.832,323.832,323.794,323.794,115.0,False
'2018-12-10T18:46:00',323.681,323.693,323.674,323.681,99.0,323.794,323.798,323.786,323.786,113.2,False
'2018-12-10T18:47:00',323.678,323.684,323.664,323.673,62.0,323.786,323.786,323.785,323.785,62.0,False
'2018-12-10T18:48:00',323.672,323.686,323.664,323.671,98.0,323.785,323.786,323.782,323.786,98.5,True
'2018-12-10T18:49:00',323.683,323.695,323.658,323.689,140.5,323.786,323.8,323.785,323.799,143.6,False
'2018-12-10T18:50:00',323.691,323.691,323.652,323.675,127.4,323.799,323.802,323.781,323.794,121.4,False
'2018-12-10T18:51:00',323.673,323.682,323.664,323.67,171.6,323.794,323.803,323.788,323.794,180.15,False
'2018-12-10T18:52:00',323.675,323.678,323.665,323.667,153.8,323.794,323.803,323.786,323.786,158.25,True
'2018-12-10T18:53:00',323.665,323.678,323.658,323.672,134.8,323.786,323.789,323.783,323.785,133.2,False
'2018-12-10T18:54:00',323.671,323.679,323.66,323.664,95.4,323.785,323.785,323.781,323.781,95.0,True
'2018-12-10T18:55:00',323.663,323.693,323.658,323.672,127.1,323.781,323.815,323.781,323.801,128.5,True
'2018-12-10T18:56:00',323.677,323.687,323.671,323.673,169.45,323.801,323.805,323.79,323.802,170.0,True
'2018-12-10T18:57:00',323.673,323.684,323.666,323.676,152.3,323.802,323.807,323.795,323.804,163.15,False
'2018-12-10T18:58:00',323.677,323.684,323.672,323.676,116.8,323.803,323.804,323.791,323.794,124.2,True
'2018-12-10T18:59:00',323.677,323.685,323.669,323.679,104.6,323.794,323.804,323.792,323.798,98.0,True
'2018-12-10T19:00:00',323.675,323.678,323.648,323.675,195.6,323.805,323.818,323.798,323.812,229.6,False
'2018-12-10T19:01:00',323.673,323.678,323.644,323.668,159.9,323.812,323.824,323.799,323.802,183.9,True
'2018-12-10T19:02:00',323.667,323.678,323.658,323.678,139.85,323.802,323.819,323.797,323.818,166.4,False
'2018-12-10T19:03:00',323.675,323.68,323.669,323.669,100.0,323.815,323.82,323.809,323.811,118.6,True
'2018-12-10T19:04:00',323.669,323.679,323.669,323.672,76.8,323.811,323.819,323.811,323.814,90.0,False
'2018-12-10T19:05:00',323.673,323.68,323.67,323.672,94.0,323.813,323.822,323.811,323.814,109.2,False
'2018-12-10T19:06:00',323.678,323.678,323.661,323.672,80.0,323.814,323.823,323.81,323.814,94.1,True
'2018-12-10T19:07:00',323.679,323.68,323.66,323.673,117.8,323.819,323.824,323.809,323.813,138.3,False
'2018-12-10T19:08:00',323.674,323.679,323.665,323.673,113.4,323.814,323.821,323.801,323.809,135.2,False
'2018-12-10T19:09:00',323.673,323.678,323.667,323.67,106.4,323.809,323.816,323.808,323.812,125.6,True
'2018-12-10T19:10:00',323.671,323.678,323.671,323.675,81.4,323.811,323.816,323.811,323.815,96.6,False
'2018-12-10T19:11:00',323.675,323.68,323.671,323.673,85.0,323.815,323.821,323.811,323.813,103.3,False
'2018-12-10T19:12:00',323.672,323.68,323.658,323.667,128.2,323.814,323.819,323.807,323.809,148.9,True
'2018-12-10T19:13:00',323.674,323.68,323.667,323.672,63.2,323.816,323.819,323.805,323.812,73.7,True
'2018-12-10T19:14:00',323.675,323.675,323.669,323.672,105.2,323.815,323.816,323.81,323.814,125.2,False
'2018-12-10T19:15:00',323.673,323.676,323.669,323.673,125.6,323.815,323.817,323.81,323.811,150.5,False
'2018-12-10T19:16:00',323.672,323.677,323.669,323.671,57.0,323.81,323.817,323.81,323.813,68.4,True
'2018-12-10T19:17:00',323.673,323.677,323.668,323.675,81.3,323.815,323.816,323.81,323.813,96.0,False
'2018-12-10T19:18:00',323.674,323.679,323.658,323.674,74.6,323.812,323.821,323.81,323.812,88.1,False
'2018-12-10T19:19:00',323.676,323.678,323.648,323.649,127.1,323.814,323.822,323.782,323.783,137.4,True
'2018-12-10T19:20:00',323.678,323.678,323.649,323.656,175.3,323.793,323.802,323.779,323.79,165.8,False
'2018-12-10T19:21:00',323.654,323.664,323.631,323.632,124.42,323.788,323.809,323.748,323.754,119.3,True
'2018-12-10T19:22:00',323.634,323.638,323.628,323.633,68.6,323.75,323.763,323.748,323.759,67.0,False
'2018-12-10T19:23:00',323.635,323.648,323.625,323.63,57.3,323.761,323.764,323.751,323.756,56.52,True
'2018-12-10T19:24:00',323.628,323.648,323.628,323.643,121.15,323.753,323.771,323.751,323.771,108.2,False
'2018-12-10T19:25:00',323.642,323.658,323.629,323.633,72.1,323.772,323.787,323.748,323.757,66.4,False
'2018-12-10T19:26:00',323.636,323.636,323.628,323.633,22.7,323.76,323.773,323.751,323.757,25.2,False
'2018-12-10T19:27:00',323.632,323.637,323.628,323.634,40.7,323.754,323.774,323.749,323.75,41.34,True
'2018-12-10T19:28:00',323.633,323.648,323.629,323.635,52.05,323.749,323.765,323.748,323.765,48.4,False
'2018-12-10T19:29:00',323.635,323.638,323.629,323.629,87.0,323.761,323.765,323.754,323.757,76.6,True
'2018-12-10T19:30:00',323.635,323.638,323.629,323.631,56.3,323.763,323.764,323.75,323.755,54.0,False
'2018-12-10T19:31:00',323.632,323.648,323.629,323.63,54.95,323.756,323.763,323.752,323.755,52.4,True
'2018-12-10T19:32:00',323.637,323.648,323.63,323.634,67.2,323.763,323.764,323.753,323.76,61.4,True
'2018-12-10T19:33:00',323.636,323.648,323.629,323.637,74.55,323.762,323.765,323.751,323.763,71.2,False
'2018-12-10T19:34:00',323.637,323.638,323.629,323.63,87.1,323.763,323.764,323.752,323.756,87.34,False
'2018-12-10T19:35:00',323.631,323.637,323.628,323.628,88.3,323.757,323.762,323.751,323.754,84.0,True
'2018-12-10T19:36:00',323.631,323.648,323.628,323.633,60.0,323.755,323.765,323.751,323.757,57.0,True
'2018-12-10T19:37:00',323.631,323.64,323.628,323.636,86.5,323.753,323.765,323.751,323.76,77.4,True
'2018-12-10T19:38:00',323.632,323.639,323.628,323.637,71.76,323.756,323.779,323.746,323.761,65.02,False
'2018-12-10T19:39:00',323.638,323.648,323.633,323.633,97.5,323.762,323.768,323.752,323.759,104.49,True
'2018-12-10T19:40:00',323.648,323.648,323.623,323.637,84.3,323.764,323.769,323.741,323.763,88.26,True
'2018-12-10T19:41:00',323.639,323.648,323.629,323.638,71.8,323.765,323.769,323.749,323.764,73.01,False
'2018-12-10T19:42:00',323.634,323.648,323.628,323.635,73.2,323.76,323.768,323.746,323.761,76.48,False
'2018-12-10T19:43:00',323.637,323.639,323.627,323.633,69.94,323.763,323.769,323.749,323.759,76.12,False
'2018-12-10T19:44:00',323.631,323.648,323.628,323.632,98.4,323.757,323.768,323.752,323.76,96.68,False
'2018-12-10T19:45:00',323.638,323.639,323.627,323.63,51.27,323.766,323.767,323.754,323.758,47.0,False
'2018-12-10T19:46:00',323.634,323.638,323.627,323.631,47.81,323.762,323.77,323.753,323.755,44.86,True
'2018-12-10T19:47:00',323.627,323.648,323.627,323.639,75.36,323.754,323.77,323.753,323.765,83.52,True
'2018-12-10T19:48:00',323.635,323.643,323.627,323.641,86.05,323.761,323.767,323.753,323.765,87.12,False
'2018-12-10T19:49:00',323.631,323.641,323.631,323.637,34.85,323.757,323.766,323.753,323.761,34.0,False
'2018-12-10T19:50:00',323.639,323.64,323.631,323.631,57.3,323.763,323.769,323.756,323.76,53.0,True
'2018-12-10T19:51:00',323.631,323.641,323.624,323.635,83.84,323.761,323.77,323.748,323.759,96.97,False
'2018-12-10T19:52:00',323.639,323.639,323.624,323.635,109.92,323.762,323.762,323.75,323.759,132.1,True
'2018-12-10T19:53:00',323.636,323.637,323.624,323.634,75.42,323.762,323.762,323.75,323.762,91.08,False
'2018-12-10T19:54:00',323.632,323.636,323.624,323.629,90.21,323.756,323.762,323.749,323.755,96.42,True
'2018-12-10T19:55:00',323.63,323.64,323.624,323.637,71.91,323.756,323.765,323.748,323.761,69.22,False
'2018-12-10T19:56:00',323.633,323.64,323.623,323.633,108.42,323.757,323.763,323.746,323.757,125.24,False
'2018-12-10T19:57:00',323.638,323.639,323.623,323.633,65.82,323.763,323.763,323.746,323.755,64.1,True
'2018-12-10T19:58:00',323.624,323.639,323.623,323.634,42.42,323.752,323.763,323.745,323.756,38.5,False
'2018-12-10T19:59:00',323.636,323.639,323.625,323.63,39.0,323.758,323.763,323.752,323.756,45.5,True
'2018-12-10T20:00:00',323.628,323.639,323.623,323.633,74.52,323.76,323.763,323.749,323.757,82.86,False
'2018-12-10T20:01:00',323.628,323.642,323.627,323.63,42.9,323.754,323.765,323.747,323.76,40.12,False
'2018-12-10T20:02:00',323.628,323.635,323.628,323.628,62.1,323.758,323.768,323.753,323.756,54.8,True
'2018-12-10T20:03:00',323.628,323.637,323.628,323.637,81.4,323.756,323.766,323.752,323.765,69.48,False
'2018-12-10T20:04:00',323.633,323.641,323.627,323.631,62.4,323.761,323.767,323.752,323.759,61.24,False
'2018-12-10T20:05:00',323.632,323.639,323.626,323.628,61.25,323.758,323.767,323.756,323.758,59.72,True
'2018-12-10T20:06:00',323.627,323.637,323.624,323.633,75.12,323.757,323.768,323.754,323.763,70.44,False
'2018-12-10T20:07:00',323.628,323.637,323.625,323.627,63.2,323.758,323.767,323.747,323.759,62.52,False
'2018-12-10T20:08:00',323.626,323.635,323.584,323.587,75.82,323.758,323.77,323.721,323.725,91.06,True
'2018-12-10T20:09:00',323.588,323.604,323.586,323.599,77.0,323.726,323.734,323.721,323.733,92.1,False
'2018-12-10T20:10:00',323.599,323.605,323.583,323.583,69.0,323.733,323.733,323.715,323.719,80.05,True
'2018-12-10T20:11:00',323.593,323.603,323.583,323.587,55.0,323.723,323.73,323.715,323.721,65.62,True
'2018-12-10T20:12:00',323.587,323.601,323.585,323.598,49.0,323.719,323.738,323.714,323.736,61.0,False
'2018-12-10T20:13:00',323.591,323.6,323.589,323.595,50.0,323.729,323.735,323.721,323.727,59.5,True
'2018-12-10T20:14:00',323.593,323.605,323.591,323.602,82.0,323.725,323.73,323.725,323.73,101.9,False
'2018-12-10T20:15:00',323.602,323.603,323.59,323.591,64.5,323.73,323.733,323.723,323.727,81.0,True
'2018-12-10T20:16:00',323.598,323.607,323.59,323.604,78.0,323.734,323.743,323.721,323.738,95.7,False
'2018-12-10T20:17:00',323.597,323.611,323.59,323.599,54.0,323.738,323.747,323.732,323.739,71.83,True
'2018-12-10T20:18:00',323.599,323.645,323.591,323.644,77.0,323.739,323.757,323.728,323.757,109.59,False
'2018-12-10T20:19:00',323.636,323.645,323.593,323.635,68.2,323.757,323.757,323.725,323.753,85.12,False
'2018-12-10T20:20:00',323.634,323.645,323.568,323.572,39.5,323.753,323.753,323.694,323.694,50.45,False
'2018-12-10T20:21:00',323.573,323.609,323.567,323.572,79.66,323.695,323.729,323.693,323.694,71.7,True
'2018-12-10T20:22:00',323.575,323.591,323.575,323.587,16.8,323.697,323.721,323.697,323.719,16.0,False
'2018-12-10T20:23:00',323.582,323.593,323.582,323.585,54.2,323.716,323.727,323.713,323.719,51.0,False
'2018-12-10T20:24:00',323.59,323.592,323.546,323.555,42.48,323.726,323.727,323.66,323.663,36.02,True
'2018-12-10T20:25:00',323.554,323.598,323.554,323.58,29.2,323.662,323.72,323.662,323.71,28.0,True
'2018-12-10T20:26:00',323.58,323.583,323.577,323.583,19.1,323.71,323.718,323.71,323.713,16.0,False
'2018-12-10T20:27:00',323.584,323.598,323.578,323.582,82.22,323.714,323.726,323.711,323.714,71.0,False
'2018-12-10T20:28:00',323.583,323.589,323.578,323.579,71.0,323.715,323.723,323.71,323.713,59.0,True
'2018-12-10T20:29:00',323.58,323.593,323.578,323.582,81.5,323.71,323.726,323.71,323.716,66.0,True
'2018-12-10T20:30:00',323.58,323.59,323.578,323.582,73.2,323.712,323.728,323.709,323.718,64.0,False
'2018-12-10T20:31:00',323.581,323.582,323.58,323.58,6.0,323.719,323.72,323.716,323.716,5.0,True
'2018-12-10T20:32:00',323.58,323.588,323.574,323.583,62.27,323.72,323.724,323.709,323.715,54.0,True
'2018-12-10T20:33:00',323.584,323.594,323.577,323.585,83.9,323.716,323.729,323.709,323.717,76.0,False
'2018-12-10T20:34:00',323.59,323.591,323.577,323.585,103.02,323.728,323.728,323.708,323.717,85.0,False
'2018-12-10T20:35:00',323.588,323.589,323.578,323.584,97.4,323.72,323.726,323.709,323.716,87.0,False
'2018-12-10T20:36:00',323.583,323.589,323.578,323.579,56.49,323.713,323.723,323.708,323.711,44.0,True
'2018-12-10T20:37:00',323.58,323.586,323.578,323.578,42.9,323.71,323.718,323.709,323.715,29.0,False
'2018-12-10T20:38:00',323.586,323.594,323.579,323.58,57.53,323.718,323.728,323.708,323.71,49.0,False
'2018-12-10T20:39:00',323.581,323.587,323.577,323.58,48.8,323.711,323.721,323.708,323.71,44.0,True
'2018-12-10T20:40:00',323.579,323.591,323.579,323.584,59.62,323.707,323.724,323.707,323.716,51.0,False
'2018-12-10T20:41:00',323.586,323.586,323.578,323.583,37.6,323.718,323.722,323.709,323.717,32.0,False
'2018-12-10T20:42:00',323.584,323.596,323.571,323.58,60.4,323.718,323.737,323.707,323.718,56.02,False
'2018-12-10T20:43:00',323.58,323.591,323.578,323.578,55.49,323.718,323.728,323.709,323.714,48.0,True
'2018-12-10T20:44:00',323.584,323.589,323.578,323.581,74.6,323.718,323.727,323.709,323.711,69.0,True
'2018-12-10T20:45:00',323.585,323.589,323.581,323.584,35.0,323.717,323.725,323.711,323.72,35.0,False
'2018-12-10T20:46:00',323.583,323.588,323.579,323.579,12.4,323.719,323.73,323.711,323.711,12.0,True
'2018-12-10T20:47:00',323.583,323.59,323.575,323.581,63.37,323.721,323.73,323.706,323.711,56.0,True
'2018-12-10T20:48:00',323.582,323.593,323.578,323.582,92.0,323.714,323.735,323.706,323.718,92.45,True
'2018-12-10T20:49:00',323.584,323.59,323.58,323.584,21.0,323.718,323.727,323.711,323.72,21.0,False
'2018-12-10T20:50:00',323.583,323.591,323.578,323.583,34.8,323.721,323.729,323.711,323.717,34.0,True
'2018-12-10T20:51:00',323.582,323.593,323.578,323.583,41.2,323.714,323.727,323.711,323.719,40.2,True
'2018-12-10T20:52:00',323.585,323.592,323.578,323.587,48.12,323.721,323.73,323.714,323.719,45.0,False
'2018-12-10T20:53:00',323.582,323.592,323.576,323.579,73.82,323.714,323.732,323.706,323.707,72.44,True
'2018-12-10T20:54:00',323.578,323.591,323.572,323.58,50.6,323.713,323.727,323.703,323.714,47.0,True
'2018-12-10T20:55:00',323.581,323.595,323.578,323.585,67.01,323.715,323.731,323.706,323.719,64.0,False
'2018-12-10T20:56:00',323.586,323.592,323.583,323.585,62.4,323.72,323.729,323.713,323.719,62.0,False
'2018-12-10T20:57:00',323.583,323.592,323.579,323.584,95.0,323.717,323.727,323.712,323.718,90.0,False
'2018-12-10T20:58:00',323.585,323.592,323.577,323.583,67.1,323.719,323.73,323.709,323.713,66.32,False
'2018-12-10T20:59:00',323.582,323.59,323.578,323.58,60.6,323.716,323.728,323.71,323.714,57.12,True
'2018-12-10T21:00:00',323.582,323.592,323.578,323.581,40.4,323.716,323.727,323.697,323.717,38.0,True
'2018-12-10T21:01:00',323.585,323.588,323.578,323.583,51.2,323.723,323.724,323.71,323.713,46.0,True
'2018-12-10T21:02:00',323.58,323.592,323.578,323.588,63.45,323.71,323.73,323.707,323.724,58.12,False
'2018-12-10T21:03:00',323.584,323.588,323.578,323.584,45.3,323.724,323.724,323.705,323.716,42.0,True
'2018-12-10T21:04:00',323.582,323.595,323.58,323.59,67.0,323.714,323.725,323.708,323.716,67.0,False
'2018-12-10T21:05:00',323.595,323.596,323.578,323.583,78.8,323.723,323.724,323.705,323.709,78.12,True
'2018-12-10T21:06:00',323.581,323.592,323.579,323.588,40.0,323.707,323.72,323.703,323.718,41.87,False
'2018-12-10T21:07:00',323.594,323.594,323.578,323.578,29.0,323.719,323.719,323.704,323.71,27.99,True
'2018-12-10T21:08:00',323.583,323.592,323.578,323.585,41.2,323.715,323.72,323.7,323.711,43.45,False
'2018-12-10T21:09:00',323.587,323.591,323.578,323.578,52.8,323.713,323.72,323.697,323.708,60.32,True
'2018-12-10T21:10:00',323.578,323.588,323.578,323.578,50.0,323.704,323.72,323.703,323.711,53.71,True
'2018-12-10T21:11:00',323.582,323.582,323.578,323.582,27.1,323.72,323.72,323.708,323.72,28.86,False
'2018-12-10T21:12:00',323.579,323.584,323.578,323.578,32.4,323.713,323.72,323.702,323.72,34.57,True
'2018-12-10T21:13:00',323.58,323.59,323.578,323.581,24.5,323.719,323.72,323.701,323.715,25.58,True
'2018-12-10T21:14:00',323.58,323.592,323.578,323.585,40.85,323.714,323.722,323.7,323.721,56.35,False
'2018-12-10T21:15:00',323.589,323.593,323.578,323.58,39.7,323.722,323.722,323.692,323.716,56.37,False
'2018-12-10T21:16:00',323.578,323.589,323.578,323.578,23.6,323.711,323.722,323.701,323.706,24.62,True
'2018-12-10T21:17:00',323.578,323.598,323.578,323.588,38.7,323.707,323.732,323.705,323.717,38.0,True
'2018-12-10T21:18:00',323.587,323.601,323.579,323.598,49.5,323.717,323.731,323.715,323.719,48.5,False
'2018-12-10T21:19:00',323.588,323.601,323.583,323.589,45.5,323.716,323.732,323.713,323.717,45.36,True
'2018-12-10T21:20:00',323.59,323.618,323.578,323.598,46.9,323.72,323.74,323.713,323.732,46.24,True
'2018-12-10T21:21:00',323.598,323.609,323.598,323.599,35.5,323.741,323.744,323.732,323.742,34.5,False
'2018-12-10T21:22:00',323.599,323.618,323.598,323.598,35.5,323.745,323.745,323.732,323.74,35.5,True
'2018-12-10T21:23:00',323.598,323.608,323.598,323.598,15.55,323.741,323.745,323.74,323.742,12.0,True
'2018-12-10T21:24:00',323.598,323.618,323.598,323.602,72.1,323.741,323.745,323.733,323.744,64.0,False
'2018-12-10T21:25:00',323.599,323.61,323.598,323.599,40.15,323.741,323.745,323.736,323.744,35.5,False
'2018-12-10T21:26:00',323.598,323.608,323.598,323.598,50.7,323.741,323.744,323.734,323.737,42.0,True
'2018-12-10T21:27:00',323.598,323.605,323.598,323.599,60.3,323.742,323.744,323.737,323.744,52.5,False
'2018-12-10T21:28:00',323.6,323.611,323.598,323.598,84.8,323.745,323.745,323.737,323.74,67.0,True
'2018-12-10T21:29:00',323.605,323.608,323.598,323.598,64.9,323.741,323.744,323.735,323.741,56.0,True
'2018-12-10T21:30:00',323.6,323.608,323.598,323.599,58.7,323.744,323.744,323.732,323.741,55.0,False
'2018-12-10T21:31:00',323.598,323.608,323.593,323.593,62.75,323.734,323.741,323.734,323.741,57.0,False
'2018-12-10T21:32:00',323.595,323.598,323.586,323.59,71.2,323.74,323.744,323.734,323.734,80.35,False
'2018-12-10T21:33:00',323.59,323.595,323.587,323.587,20.9,323.739,323.739,323.729,323.735,20.9,True
'2018-12-10T21:34:00',323.588,323.591,323.586,323.589,15.8,323.73,323.739,323.73,323.739,14.7,False
'2018-12-10T21:35:00',323.59,323.59,323.586,323.588,34.2,323.739,323.739,323.734,323.738,31.0,False
'2018-12-10T21:36:00',323.588,323.592,323.586,323.588,25.7,323.738,323.739,323.73,323.73,23.5,False
'2018-12-10T21:37:00',323.591,323.591,323.58,323.582,65.8,323.733,323.738,323.722,323.726,62.6,True
'2018-12-10T21:38:00',323.581,323.587,323.581,323.585,25.6,323.729,323.737,323.726,323.737,24.0,False
'2018-12-10T21:39:00',323.589,323.59,323.578,323.587,86.4,323.739,323.739,323.729,323.733,75.9,False
'2018-12-10T21:40:00',323.583,323.589,323.579,323.581,48.4,323.733,323.737,323.729,323.735,43.5,True
'2018-12-10T21:41:00',323.581,323.594,323.579,323.593,82.8,323.735,323.742,323.727,323.739,72.5,False
'2018-12-10T21:42:00',323.589,323.589,323.436,323.447,31.55,323.722,323.722,323.56,323.563,32.62,False
'2018-12-10T21:43:00',323.44,323.447,323.439,323.447,16.4,323.562,323.567,323.555,323.563,16.0,True
'2018-12-10T21:44:00',323.449,323.449,323.446,323.449,4.0,323.561,323.564,323.561,323.561,4.0,False
'2018-12-10T21:45:00',323.445,323.446,323.314,323.319,98.0,323.565,323.565,323.451,323.473,108.4,True
'2018-12-10T21:46:00',323.322,323.378,323.308,323.377,189.55,323.472,323.529,323.47,323.529,202.1,True
'2018-12-10T21:47:00',323.377,323.516,323.367,323.516,103.8,323.529,323.675,323.52,323.675,102.9,False
'2018-12-10T21:48:00',323.516,323.521,323.452,323.452,105.8,323.674,323.683,323.611,323.611,109.85,True
'2018-12-10T21:49:00',323.453,323.465,323.451,323.459,81.6,323.609,323.617,323.608,323.617,84.3,False
'2018-12-10T21:50:00',323.461,323.471,323.453,323.454,64.8,323.617,323.617,323.611,323.612,66.1,True
'2018-12-10T21:51:00',323.453,323.468,323.453,323.458,85.0,323.612,323.617,323.609,323.617,87.25,False
'2018-12-10T21:52:00',323.455,323.467,323.455,323.455,28.4,323.617,323.618,323.614,323.615,28.0,True
'2018-12-10T21:53:00',323.455,323.465,323.455,323.456,33.0,323.617,323.618,323.614,323.617,36.85,True
'2018-12-10T21:54:00',323.461,323.471,323.456,323.46,56.8,323.615,323.617,323.614,323.614,60.4,False
'2018-12-10T21:55:00',323.458,323.464,323.45,323.457,75.4,323.614,323.615,323.604,323.609,80.55,False
'2018-12-10T21:56:00',323.453,323.468,323.45,323.452,55.8,323.609,323.616,323.606,323.61,54.15,True
'2018-12-10T21:57:00',323.452,323.467,323.452,323.464,102.2,323.608,323.618,323.604,323.617,107.5,False
'2018-12-10T21:58:00',323.461,323.464,323.455,323.459,33.4,323.617,323.617,323.612,323.617,37.7,False
'2018-12-10T21:59:00',323.458,323.467,323.454,323.458,37.65,323.613,323.617,323.606,323.614,18.6,True
'2018-12-10T22:00:00',323.457,323.486,323.456,323.48,57.75,323.611,323.64,323.611,323.638,42.15,True
'2018-12-10T22:01:00',323.48,323.483,323.479,323.483,17.25,323.638,323.643,323.636,323.643,17.25,False
'2018-12-10T22:02:00',323.483,323.483,323.481,323.481,3.75,323.635,323.643,323.635,323.639,2.25,True
'2018-12-10T22:03:00',323.482,323.491,323.48,323.484,24.75,323.638,323.644,323.638,323.644,24.45,True
'2018-12-10T22:04:00',323.484,323.49,323.483,323.485,12.0,323.642,323.645,323.639,323.644,10.8,False
'2018-12-10T22:05:00',323.483,323.484,323.479,323.482,10.5,323.641,323.641,323.627,323.64,6.75,True
'2018-12-10T22:06:00',323.48,323.486,323.477,323.486,31.75,323.636,323.644,323.634,323.644,30.25,False
'2018-12-10T22:07:00',323.483,323.484,323.476,323.477,14.5,323.641,323.644,323.627,323.634,15.0,True
'2018-12-10T22:08:00',323.486,323.49,323.476,323.477,32.0,323.634,323.64,323.631,323.635,33.2,False
'2018-12-10T22:09:00',323.478,323.481,323.477,323.477,11.0,323.636,323.637,323.632,323.632,13.8,False
'2018-12-10T22:10:00',323.474,323.481,323.474,323.475,18.0,323.632,323.633,323.63,323.631,18.5,True
'2018-12-10T22:11:00',323.472,323.476,323.471,323.476,11.0,323.628,323.631,323.626,323.631,11.2,True
'2018-12-10T22:12:00',323.474,323.479,323.474,323.478,11.0,323.63,323.636,323.628,323.635,12.5,False
'2018-12-10T22:13:00',323.476,323.482,323.473,323.477,15.0,323.632,323.635,323.629,323.632,17.0,False
'2018-12-10T22:14:00',323.477,323.478,323.47,323.477,32.0,323.635,323.635,323.629,323.632,36.4,False
'2018-12-10T22:15:00',323.473,323.474,323.471,323.474,11.0,323.629,323.629,323.627,323.628,11.0,False
'2018-12-10T22:16:00',323.475,323.475,323.474,323.474,2.0,323.629,323.629,323.628,323.628,2.0,False
'2018-12-10T22:17:00',323.473,323.474,323.471,323.471,5.0,323.627,323.628,323.625,323.625,5.0,True
'2018-12-10T22:18:00',323.474,323.475,323.471,323.474,13.0,323.628,323.629,323.625,323.628,13.0,True
'2018-12-10T22:19:00',323.475,323.508,323.473,323.492,58.24,323.629,323.668,323.629,323.652,53.0,False
'2018-12-10T22:20:00',323.492,323.519,323.483,323.487,195.5,323.65,323.692,323.646,323.647,191.7,False
'2018-12-10T22:21:00',323.487,323.487,323.484,323.487,10.5,323.646,323.647,323.645,323.646,10.5,True
'2018-12-10T22:22:00',323.488,323.488,323.484,323.488,15.0,323.646,323.649,323.643,323.646,15.0,False
'2018-12-10T22:23:00',323.486,323.521,323.475,323.475,18.5,323.646,323.679,323.629,323.629,19.9,False
'2018-12-10T22:24:00',323.477,323.477,323.474,323.474,3.0,323.631,323.631,323.628,323.628,3.0,False
'2018-12-10T22:25:00',323.477,323.477,323.468,323.469,20.0,323.631,323.631,323.615,323.618,20.0,True
'2018-12-10T22:26:00',323.469,323.469,323.465,323.468,10.2,323.613,323.627,323.613,323.624,9.0,True
'2018-12-10T22:27:00',323.469,323.472,323.468,323.472,10.5,323.624,323.631,323.621,323.628,10.85,True
'2018-12-10T22:28:00',323.472,323.474,323.472,323.474,5.0,323.626,323.63,323.626,323.63,5.0,False
'2018-12-10T22:29:00',323.472,323.472,323.469,323.469,38.5,323.628,323.631,323.615,323.624,38.25,True
'2018-12-10T22:30:00',323.476,323.482,323.466,323.474,49.5,323.631,323.633,323.622,323.629,53.3,True
'2018-12-10T22:31:00',323.475,323.481,323.471,323.477,20.0,323.63,323.633,323.629,323.633,22.4,False
'2018-12-10T22:32:00',323.475,323.482,323.472,323.477,19.0,323.632,323.633,323.629,323.632,21.4,False
'2018-12-10T22:33:00',323.476,323.478,323.471,323.476,39.0,323.631,323.632,323.627,323.63,44.2,False
'2018-12-10T22:34:00',323.475,323.476,323.468,323.476,17.0,323.629,323.63,323.628,323.63,18.8,False
'2018-12-10T22:35:00',323.472,323.479,323.47,323.474,17.0,323.628,323.63,323.626,323.629,19.05,False
'2018-12-10T22:36:00',323.476,323.481,323.47,323.473,24.0,323.629,323.629,323.628,323.628,27.2,True
'2018-12-10T22:37:00',323.473,323.474,323.469,323.474,11.0,323.628,323.629,323.625,323.629,12.45,False
'2018-12-10T22:38:00',323.468,323.473,323.468,323.473,11.0,323.629,323.629,323.625,323.628,11.6,False
'2018-12-10T22:39:00',323.47,323.473,323.467,323.471,17.0,323.626,323.629,323.623,323.628,18.2,True
'2018-12-10T22:40:00',323.473,323.48,323.468,323.473,58.0,323.628,323.631,323.624,323.629,64.3,False
'2018-12-10T22:41:00',323.473,323.478,323.469,323.471,38.0,323.629,323.629,323.623,323.627,39.6,False
'2018-12-10T22:42:00',323.469,323.48,323.461,323.464,37.15,323.625,323.628,323.616,323.622,38.45,True
'2018-12-10T22:43:00',323.464,323.48,323.459,323.472,75.2,323.62,323.629,323.613,323.628,83.75,True
'2018-12-10T22:44:00',323.473,323.475,323.467,323.473,28.0,323.628,323.629,323.623,323.627,30.8,True
'2018-12-10T22:45:00',323.47,323.479,323.463,323.474,67.5,323.626,323.63,323.623,323.63,68.85,False
'2018-12-10T22:46:00',323.472,323.478,323.467,323.471,39.0,323.628,323.63,323.622,323.625,40.5,True
'2018-12-10T22:47:00',323.47,323.475,323.464,323.473,32.0,323.624,323.63,323.622,323.629,32.0,True
'2018-12-10T22:48:00',323.47,323.483,323.467,323.483,54.0,323.626,323.631,323.626,323.631,55.8,False
'2018-12-10T22:49:00',323.476,323.476,323.47,323.474,20.0,323.631,323.631,323.627,323.629,20.0,True
'2018-12-10T22:50:00',323.471,323.483,323.468,323.475,46.0,323.627,323.631,323.623,323.63,46.7,False
'2018-12-10T22:51:00',323.472,323.48,323.467,323.474,39.0,323.628,323.63,323.623,323.629,39.5,True
'2018-12-10T22:52:00',323.473,323.485,323.467,323.479,35.5,323.629,323.637,323.618,323.637,36.2,True
'2018-12-10T22:53:00',323.479,323.483,323.477,323.481,15.5,323.635,323.64,323.635,323.637,17.0,False
'2018-12-10T22:54:00',323.479,323.49,323.477,323.478,22.5,323.639,323.64,323.625,323.626,23.0,True
'2018-12-10T22:55:00',323.478,323.487,323.476,323.482,87.0,323.624,323.64,323.622,323.639,93.5,False
'2018-12-10T22:56:00',323.489,323.489,323.475,323.481,38.0,323.639,323.639,323.621,323.635,40.5,True
'2018-12-10T22:57:00',323.482,323.497,323.473,323.487,100.0,323.635,323.653,323.622,323.643,83.0,False
'2018-12-10T22:58:00',323.481,323.481,323.473,323.473,6.0,323.643,323.643,323.635,323.635,6.0,True
'2018-12-10T22:59:00',323.476,323.476,323.476,323.476,1.0,323.638,323.638,323.638,323.638,1.0,False
'2018-12-10T23:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-10T23:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T00:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T01:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T02:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T03:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T04:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T05:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T06:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:00:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:01:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:02:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:03:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:04:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:05:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:06:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:07:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:08:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:09:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:10:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:11:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:12:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:13:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:14:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:15:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:16:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:17:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:18:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:19:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:20:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:21:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:22:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:23:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:24:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:25:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:26:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:27:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:28:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:29:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:30:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:31:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:32:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:33:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:34:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:35:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:36:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:37:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:38:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:39:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:40:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:41:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:42:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:43:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:44:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:45:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:46:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:47:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:48:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:49:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:50:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:51:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:52:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:53:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:54:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:55:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:56:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:57:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:58:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T07:59:00',323.476,323.476,323.476,323.476,0.0,323.638,323.638,323.638,323.638,0.0,False
'2018-12-11T08:00:00',323.404,323.418,323.394,323.418,11.0,323.547,323.556,323.532,323.532,11.0,False
'2018-12-11T08:01:00',323.374,323.418,323.374,323.418,2.5,323.577,323.577,323.532,323.532,2.5,False
'2018-12-11T08:02:00',323.374,323.418,323.374,323.418,2.5,323.577,323.577,323.532,323.532,2.5,False
'2018-12-11T08:03:00',323.374,323.418,323.374,323.418,5.5,323.577,323.577,323.529,323.532,5.5,False
'2018-12-11T08:04:00',323.418,323.418,323.418,323.418,0.0,323.532,323.532,323.532,323.532,0.0,False
'2018-12-11T08:05:00',323.386,323.386,323.301,323.304,11.0,323.526,323.526,323.415,323.438,11.0,False
'2018-12-11T08:06:00',323.303,323.304,323.303,323.303,5.0,323.438,323.438,323.417,323.417,5.0,False
'2018-12-11T08:07:00',323.3,323.3,323.299,323.299,2.0,323.414,323.414,323.413,323.413,2.0,False
'2018-12-11T08:08:00',323.286,323.286,323.271,323.273,14.0,323.413,323.413,323.387,323.387,14.0,False
'2018-12-11T08:09:00',323.271,323.272,323.271,323.272,2.0,323.385,323.386,323.385,323.386,2.0,False
'2018-12-11T08:10:00',323.271,323.271,323.271,323.271,1.0,323.385,323.385,323.385,323.385,1.0,True
'2018-12-11T08:11:00',323.272,323.272,323.271,323.272,5.0,323.386,323.386,323.385,323.386,5.0,False
'2018-12-11T08:12:00',323.272,323.272,323.272,323.272,0.0,323.386,323.386,323.386,323.386,0.0,False
'2018-12-11T08:13:00',323.272,323.272,323.272,323.272,0.0,323.386,323.386,323.386,323.386,0.0,False
'2018-12-11T08:14:00',323.272,323.272,323.272,323.272,0.0,323.386,323.386,323.386,323.386,0.0,True
'2018-12-11T08:15:00',323.271,323.279,323.271,323.279,7.0,323.385,323.393,323.385,323.393,7.0,False
'2018-12-11T08:16:00',323.284,323.29,323.26,323.267,16.94,323.398,323.415,323.375,323.381,13.0,False
'2018-12-11T08:17:00',323.242,323.242,323.242,323.242,1.0,323.408,323.408,323.408,323.408,1.0,True
'2018-12-11T08:18:00',323.267,323.267,323.266,323.266,2.0,323.381,323.381,323.38,323.38,2.0,False
'2018-12-11T08:19:00',323.265,323.265,323.265,323.265,1.0,323.379,323.379,323.379,323.379,1.0,False
'2018-12-11T08:20:00',323.266,323.266,323.265,323.265,6.0,323.38,323.38,323.379,323.379,6.0,False
'2018-12-11T08:21:00',323.238,323.265,323.238,323.265,3.0,323.412,323.412,323.379,323.379,3.0,True
'2018-12-11T08:22:00',323.266,323.266,323.266,323.266,1.0,323.38,323.38,323.38,323.38,1.0,True
'2018-12-11T08:23:00',323.238,323.267,323.238,323.267,3.0,323.412,323.412,323.38,323.381,3.0,False
'2018-12-11T08:24:00',323.266,323.266,323.249,323.249,5.0,323.38,323.38,323.363,323.363,5.0,False
'2018-12-11T08:25:00',323.248,323.248,323.248,323.248,1.0,323.362,323.362,323.362,323.362,1.0,False
'2018-12-11T08:26:00',323.25,323.25,323.245,323.245,5.0,323.364,323.364,323.359,323.359,5.0,False
'2018-12-11T08:27:00',323.22,323.245,323.22,323.245,3.0,323.38,323.38,323.359,323.359,2.5,False
'2018-12-11T08:28:00',323.245,323.245,323.245,323.245,0.0,323.359,323.359,323.359,323.359,0.0,False
'2018-12-11T08:29:00',323.243,323.243,323.243,323.243,1.0,323.357,323.357,323.357,323.357,1.0,False
'2018-12-11T08:30:00',323.251,323.251,323.226,323.226,9.0,323.365,323.365,323.34,323.34,9.0,False
'2018-12-11T08:31:00',323.211,323.213,323.192,323.198,5.0,323.325,323.327,323.306,323.312,5.0,False
'2018-12-11T08:32:00',323.164,323.195,323.164,323.195,2.2,323.344,323.344,323.309,323.309,2.2,False
'2018-12-11T08:33:00',323.193,323.194,323.192,323.194,4.0,323.307,323.308,323.306,323.308,4.0,False
'2018-12-11T08:34:00',323.195,323.195,323.194,323.194,4.0,323.309,323.309,323.308,323.308,4.0,False
'2018-12-11T08:35:00',323.19,323.194,323.19,323.191,5.0,323.304,323.308,323.304,323.305,5.0,True
'2018-12-11T08:36:00',323.198,323.246,323.195,323.236,58.0,323.312,323.356,323.309,323.353,58.0,True
'2018-12-11T08:37:00',323.246,323.262,323.238,323.261,65.0,323.351,323.375,323.35,323.367,65.0,False
'2018-12-11T08:38:00',323.259,323.27,323.245,323.245,16.0,323.378,323.378,323.352,323.352,17.0,False
'2018-12-11T08:39:00',323.243,323.243,323.234,323.234,20.0,323.348,323.348,323.339,323.339,21.4,False
'2018-12-11T08:40:00',323.231,323.233,323.231,323.231,6.0,323.337,323.338,323.336,323.336,6.2,True
'2018-12-11T08:41:00',323.224,323.253,323.224,323.244,94.0,323.33,323.365,323.33,323.361,102.4,True
'2018-12-11T08:42:00',323.248,323.277,323.248,323.274,118.0,323.37,323.385,323.357,323.38,130.6,False
'2018-12-11T08:43:00',323.274,323.281,323.264,323.264,149.0,323.38,323.386,323.37,323.37,174.2,False
'2018-12-11T08:44:00',323.264,323.277,323.263,323.264,128.0,323.37,323.382,323.368,323.37,148.6,True
'2018-12-11T08:45:00',323.264,323.279,323.264,323.274,223.6,323.37,323.388,323.369,323.379,264.2,False
'2018-12-11T08:46:00',323.274,323.284,323.268,323.27,298.0,323.379,323.392,323.373,323.375,354.6,True
'2018-12-11T08:47:00',323.27,323.286,323.27,323.281,221.5,323.375,323.392,323.375,323.387,261.0,False
'2018-12-11T08:48:00',323.281,323.282,323.267,323.278,167.5,323.387,323.388,323.373,323.38,195.4,True
'2018-12-11T08:49:00',323.278,323.281,323.269,323.278,63.0,323.374,323.387,323.373,323.382,72.8,True
'2018-12-11T08:50:00',323.276,323.283,323.27,323.282,89.0,323.382,323.389,323.374,323.388,104.8,False
'2018-12-11T08:51:00',323.282,323.282,323.268,323.275,100.0,323.388,323.388,323.374,323.38,112.8,False
'2018-12-11T08:52:00',323.275,323.275,323.268,323.273,150.0,323.38,323.38,323.374,323.379,168.8,True
'2018-12-11T08:53:00',323.275,323.279,323.27,323.278,194.5,323.381,323.385,323.375,323.383,223.0,True
'2018-12-11T08:54:00',323.278,323.288,323.275,323.288,214.6,323.383,323.414,323.38,323.406,244.3,True
'2018-12-11T08:55:00',323.29,323.31,323.289,323.3,262.0,323.415,323.417,323.402,323.406,314.74,True
'2018-12-11T08:56:00',323.3,323.318,323.3,323.318,226.0,323.406,323.413,323.405,323.411,269.7,False
'2018-12-11T08:57:00',323.312,323.328,323.305,323.306,284.5,323.411,323.417,323.41,323.411,421.36,True
'2018-12-11T08:58:00',323.306,323.318,323.306,323.307,134.0,323.411,323.418,323.411,323.412,193.05,False
'2018-12-11T08:59:00',323.307,323.307,323.259,323.263,30.36,323.412,323.441,323.397,323.437,30.48,True
'2018-12-11T09:00:00',323.284,323.345,323.284,323.345,17.0,323.416,323.431,323.414,323.429,17.5,True
'2018-12-11T09:01:00',323.336,323.652,323.336,323.511,80.5,323.431,323.752,323.431,323.619,85.75,False
'2018-12-11T09:02:00',323.495,323.495,323.419,323.419,40.7,323.591,323.591,323.525,323.525,38.0,False
'2018-12-11T09:03:00',323.418,323.419,323.399,323.399,69.0,323.525,323.525,323.494,323.494,68.6,False
'2018-12-11T09:04:00',323.399,323.401,323.377,323.378,153.7,323.494,323.494,323.462,323.462,133.0,False
'2018-12-11T09:05:00',323.378,323.378,323.369,323.369,122.0,323.462,323.465,323.453,323.453,88.0,True
'2018-12-11T09:06:00',323.369,323.399,323.368,323.388,167.95,323.453,323.488,323.452,323.488,128.0,True
'2018-12-11T09:07:00',323.388,323.527,323.388,323.412,315.9,323.488,323.617,323.488,323.496,272.9,False
'2018-12-11T09:08:00',323.412,323.414,323.388,323.388,76.4,323.496,323.499,323.482,323.483,68.0,False
'2018-12-11T09:09:00',323.388,323.388,323.38,323.382,54.3,323.483,323.483,323.464,323.466,43.0,True
'2018-12-11T09:10:00',323.38,323.392,323.379,323.389,18.65,323.463,323.47,323.463,323.47,18.0,False
'2018-12-11T09:11:00',323.387,323.387,323.38,323.38,11.6,323.47,323.47,323.464,323.464,11.0,True
'2018-12-11T09:12:00',323.386,323.419,323.386,323.412,138.05,323.476,323.513,323.476,323.502,116.8,False
'2018-12-11T09:13:00',323.411,323.417,323.41,323.41,9.0,323.501,323.507,323.5,323.5,9.0,True
'2018-12-11T09:14:00',323.411,323.42,323.41,323.417,27.6,323.501,323.51,323.5,323.507,25.0,False
'2018-12-11T09:15:00',323.418,323.418,323.302,323.302,26.4,323.508,323.508,323.392,323.392,26.7,True
'2018-12-11T09:16:00',323.33,323.347,323.33,323.344,26.0,323.392,323.449,323.392,323.431,26.0,True
'2018-12-11T09:17:00',323.343,323.388,323.334,323.365,89.1,323.431,323.478,323.42,323.455,81.2,True
'2018-12-11T09:18:00',323.364,323.379,323.359,323.372,30.7,323.454,323.474,323.449,323.462,29.2,False
'2018-12-11T09:19:00',323.379,323.38,323.342,323.342,31.6,323.469,323.47,323.44,323.441,31.0,True
'2018-12-11T09:20:00',323.342,323.358,323.329,323.358,50.45,323.429,323.429,323.403,323.411,49.5,True
'2018-12-11T09:21:00',323.358,323.368,323.339,323.354,70.5,323.411,323.442,323.41,323.437,70.12,False
'2018-12-11T09:22:00',323.351,323.355,323.32,323.347,170.64,323.437,323.449,323.411,323.443,192.2,True
'2018-12-11T09:23:00',323.349,323.359,323.346,323.356,56.2,323.443,323.449,323.441,323.446,43.2,False
'2018-12-11T09:24:00',323.356,323.356,323.344,323.345,26.0,323.446,323.446,323.431,323.431,24.2,True
'2018-12-11T09:25:00',323.349,323.357,323.338,323.348,74.3,323.431,323.446,323.427,323.438,70.0,True
'2018-12-11T09:26:00',323.348,323.429,323.331,323.42,86.1,323.43,323.516,323.424,323.508,85.2,True
'2018-12-11T09:27:00',323.428,323.431,323.407,323.42,74.6,323.51,323.514,323.502,323.51,68.0,True
'2018-12-11T09:28:00',323.421,323.44,323.419,323.427,28.6,323.51,323.524,323.508,323.517,27.5,False
'2018-12-11T09:29:00',323.43,323.43,323.421,323.427,63.5,323.517,323.517,323.511,323.517,62.0,True
'2018-12-11T09:30:00',323.428,323.459,323.427,323.452,14.5,323.517,323.549,323.517,323.542,14.5,True
'2018-12-11T09:31:00',323.451,323.453,323.449,323.453,13.0,323.541,323.543,323.539,323.543,14.2,False
'2018-12-11T09:32:00',323.453,323.453,323.443,323.45,26.0,323.543,323.543,323.533,323.54,29.2,False
'2018-12-11T09:33:00',323.45,323.451,323.443,323.449,97.0,323.54,323.541,323.533,323.539,110.2,True
'2018-12-11T09:34:00',323.449,323.451,323.449,323.45,57.0,323.539,323.541,323.539,323.54,66.0,False
'2018-12-11T09:35:00',323.45,323.45,323.441,323.443,74.0,323.54,323.54,323.531,323.533,85.4,False
'2018-12-11T09:36:00',323.443,323.445,323.438,323.438,20.0,323.533,323.535,323.528,323.528,21.6,True
'2018-12-11T09:37:00',323.442,323.449,323.439,323.449,18.0,323.532,323.539,323.529,323.539,19.2,True
'2018-12-11T09:38:00',323.449,323.45,323.449,323.45,5.0,323.539,323.54,323.539,323.54,5.4,False
'2018-12-11T09:39:00',323.449,323.45,323.433,323.449,13.5,323.539,323.54,323.525,323.539,14.5,False
'2018-12-11T09:40:00',323.448,323.448,323.435,323.443,37.4,323.538,323.538,323.525,323.533,33.4,False
'2018-12-11T09:41:00',323.445,323.445,323.439,323.439,9.2,323.535,323.535,323.529,323.529,9.6,False
'2018-12-11T09:42:00',323.44,323.44,323.435,323.437,10.2,323.53,323.53,323.525,323.527,10.2,True
'2018-12-11T09:43:00',323.443,323.446,323.443,323.446,5.0,323.533,323.536,323.533,323.536,5.2,True
'2018-12-11T09:44:00',323.453,323.538,323.45,323.508,35.9,323.543,323.628,323.543,323.595,35.2,False
'2018-12-11T09:45:00',323.502,323.508,323.485,323.491,42.5,323.595,323.595,323.575,323.581,42.0,True
'2018-12-11T09:46:00',323.484,323.508,323.484,323.505,60.4,323.574,323.598,323.574,323.595,54.0,False
'2018-12-11T09:47:00',323.505,323.517,323.505,323.505,60.45,323.595,323.608,323.595,323.595,56.0,True
'2018-12-11T09:48:00',323.505,323.511,323.504,323.507,8.6,323.595,323.601,323.594,323.597,8.0,False
'2018-12-11T09:49:00',323.498,323.511,323.498,323.506,15.6,323.612,323.612,323.596,323.596,14.8,False
'2018-12-11T09:50:00',323.505,323.506,323.503,323.506,72.2,323.595,323.596,323.593,323.596,62.0,False
'2018-12-11T09:51:00',323.506,323.506,323.504,323.504,227.4,323.596,323.596,323.594,323.594,194.0,True
'2018-12-11T09:52:00',323.504,323.505,323.504,323.505,54.0,323.594,323.595,323.594,323.595,46.0,True
'2018-12-11T09:53:00',323.505,323.507,323.505,323.507,167.6,323.595,323.597,323.595,323.597,142.0,True
'2018-12-11T09:54:00',323.506,323.52,323.506,323.518,7.2,323.596,323.604,323.596,323.602,7.0,False
'2018-12-11T09:55:00',323.521,323.526,323.507,323.51,19.4,323.605,323.61,323.597,323.6,18.0,True
'2018-12-11T09:56:00',323.51,323.53,323.507,323.521,17.4,323.6,323.614,323.597,323.605,17.4,True
'2018-12-11T09:57:00',323.529,323.548,323.513,323.538,11.2,323.613,323.627,323.607,323.627,11.12,False
'2018-12-11T09:58:00',323.537,323.54,323.532,323.537,13.1,323.627,323.63,323.622,323.627,12.0,True
'2018-12-11T09:59:00',323.523,323.549,323.523,323.548,26.8,323.637,323.641,323.627,323.638,28.67,True
'2018-12-11T10:00:00',323.544,323.557,323.544,323.557,14.0,323.644,323.647,323.643,323.647,14.0,False
'2018-12-11T10:01:00',323.558,323.559,323.555,323.555,89.0,323.648,323.649,323.645,323.645,100.8,False
'2018-12-11T10:02:00',323.555,323.555,323.546,323.551,29.0,323.645,323.645,323.636,323.641,31.6,False
'2018-12-11T10:03:00',323.545,323.553,323.544,323.548,35.0,323.635,323.643,323.634,323.638,38.4,False
'2018-12-11T10:04:00',323.536,323.536,323.428,323.45,41.95,323.608,323.608,323.517,323.535,41.0,True
'2018-12-11T10:05:00',323.45,323.468,323.448,323.457,50.0,323.534,323.55,323.534,323.543,58.15,True
'2018-12-11T10:06:00',323.456,323.464,323.444,323.459,29.0,323.543,323.551,323.534,323.549,34.69,False
'2018-12-11T10:07:00',323.454,323.461,323.417,323.425,47.3,323.542,323.549,323.5,323.517,47.1,False
'2018-12-11T10:08:00',323.425,323.425,323.4,323.418,36.85,323.516,323.517,323.467,323.492,49.55,False
'2018-12-11T10:09:00',323.419,323.421,323.332,323.358,43.0,323.492,323.498,323.412,323.451,46.55,False
'2018-12-11T10:10:00',323.358,323.358,323.355,323.358,6.0,323.445,323.445,323.432,323.432,6.0,False
'2018-12-11T10:11:00',323.348,323.358,323.339,323.339,22.9,323.432,323.447,323.429,323.429,22.5,True
'2018-12-11T10:12:00',323.339,323.355,323.338,323.355,27.9,323.429,323.445,323.428,323.445,25.0,True
'2018-12-11T10:13:00',323.358,323.362,323.358,323.358,12.0,323.445,323.452,323.432,323.441,12.5,False
'2018-12-11T10:14:00',323.358,323.368,323.346,323.35,50.9,323.44,323.442,323.432,323.438,48.0,True
'2018-12-11T10:15:00',323.352,323.368,323.341,323.357,80.7,323.438,323.455,323.428,323.447,75.0,True
'2018-12-11T10:16:00',323.352,323.368,323.345,323.368,66.8,323.441,323.458,323.429,323.458,54.0,False
'2018-12-11T10:17:00',323.368,323.398,323.359,323.362,11.7,323.458,323.458,323.448,323.449,11.0,True
'2018-12-11T10:18:00',323.37,323.393,323.37,323.389,10.24,323.449,323.482,323.449,323.472,10.0,True
'2018-12-11T10:19:00',323.388,323.396,323.388,323.388,22.0,323.472,323.486,323.472,323.477,19.5,True
'2018-12-11T10:20:00',323.388,323.402,323.388,323.401,35.85,323.472,323.492,323.472,323.482,36.62,False
'2018-12-11T10:21:00',323.405,323.405,323.388,323.388,34.5,323.482,323.487,323.472,323.476,33.0,False
'2018-12-11T10:22:00',323.388,323.388,323.386,323.388,12.5,323.472,323.476,323.472,323.475,11.0,True
'2018-12-11T10:23:00',323.391,323.391,323.385,323.388,8.0,323.481,323.481,323.475,323.476,8.0,True
'2018-12-11T10:24:00',323.389,323.393,323.388,323.392,13.0,323.476,323.483,323.475,323.482,13.5,False
'2018-12-11T10:25:00',323.393,323.393,323.388,323.388,14.6,323.483,323.483,323.472,323.478,13.0,True
'2018-12-11T10:26:00',323.394,323.397,323.388,323.392,11.8,323.484,323.487,323.477,323.482,11.2,True
'2018-12-11T10:27:00',323.388,323.398,323.388,323.398,12.12,323.476,323.488,323.476,323.488,9.0,False
'2018-12-11T10:28:00',323.397,323.397,323.397,323.397,1.5,323.487,323.487,323.487,323.487,1.0,False
'2018-12-11T10:29:00',323.4,323.401,323.394,323.394,6.0,323.49,323.491,323.484,323.484,6.4,True
'2018-12-11T10:30:00',323.401,323.403,323.395,323.4,28.74,323.491,323.493,323.485,323.49,30.0,False
'2018-12-11T10:31:00',323.398,323.399,323.39,323.397,14.36,323.488,323.489,323.48,323.487,12.4,False
'2018-12-11T10:32:00',323.398,323.398,323.392,323.392,11.0,323.487,323.487,323.482,323.482,11.2,True
'2018-12-11T10:33:00',323.404,323.442,323.404,323.436,27.4,323.492,323.528,323.492,323.512,31.2,True
'2018-12-11T10:34:00',323.444,323.457,323.441,323.443,25.25,323.512,323.534,323.512,323.512,30.2,False
'2018-12-11T10:35:00',323.443,323.444,323.443,323.443,6.0,323.527,323.528,323.512,323.512,6.0,True
'2018-12-11T10:36:00',323.444,323.444,323.444,323.444,1.0,323.512,323.512,323.512,323.512,1.0,False
'2018-12-11T10:37:00',323.443,323.444,323.443,323.443,5.0,323.512,323.512,323.512,323.512,5.0,False
'2018-12-11T10:38:00',323.444,323.444,323.443,323.443,4.0,323.512,323.512,323.512,323.512,4.0,False
'2018-12-11T10:39:00',323.444,323.444,323.443,323.443,2.0,323.512,323.512,323.512,323.512,2.0,False
'2018-12-11T10:40:00',323.428,323.444,323.428,323.443,12.5,323.512,323.527,323.512,323.512,12.5,True
'2018-12-11T10:41:00',323.443,323.445,323.443,323.445,2.0,323.527,323.529,323.527,323.529,2.0,False
'2018-12-11T10:42:00',323.445,323.445,323.438,323.438,38.0,323.527,323.529,323.515,323.517,39.1,True
'2018-12-11T10:43:00',323.438,323.438,323.428,323.438,9.0,323.518,323.522,323.517,323.522,10.12,False
'2018-12-11T10:44:00',323.438,323.438,323.368,323.378,29.74,323.512,323.512,323.432,323.462,36.77,False
'2018-12-11T10:45:00',323.378,323.378,323.355,323.366,13.0,323.452,323.452,323.432,323.45,15.74,True
'2018-12-11T10:46:00',323.366,323.375,323.353,323.375,27.0,323.45,323.452,323.412,323.452,30.95,True
'2018-12-11T10:47:00',323.381,323.381,323.375,323.376,32.0,323.452,323.46,323.452,323.456,37.3,True
'2018-12-11T10:48:00',323.375,323.389,323.359,323.385,34.0,323.456,323.472,323.432,323.467,39.45,False
'2018-12-11T10:49:00',323.385,323.385,323.38,323.38,4.0,323.469,323.469,323.452,323.452,4.0,True
'2018-12-11T10:50:00',323.378,323.391,323.378,323.385,16.0,323.452,323.472,323.452,323.452,15.75,False
'2018-12-11T10:51:00',323.381,323.39,323.38,323.384,6.0,323.452,323.452,323.452,323.452,6.0,True
'2018-12-11T10:52:00',323.38,323.392,323.376,323.388,37.0,323.452,323.469,323.452,323.462,40.8,False
'2018-12-11T10:53:00',323.388,323.39,323.376,323.376,21.0,323.461,323.472,323.452,323.452,21.5,True
'2018-12-11T10:54:00',323.375,323.425,323.369,323.392,26.1,323.452,323.508,323.452,323.462,28.25,False
'2018-12-11T10:55:00',323.393,323.393,323.374,323.38,28.0,323.462,323.462,323.452,323.452,28.0,True
'2018-12-11T10:56:00',323.38,323.381,323.38,323.381,20.0,323.462,323.462,323.452,323.462,20.0,False
'2018-12-11T10:57:00',323.381,323.381,323.368,323.372,19.12,323.452,323.465,323.452,323.462,19.0,True
'2018-12-11T10:58:00',323.368,323.388,323.368,323.381,46.2,323.452,323.478,323.452,323.471,45.6,False
'2018-12-11T10:59:00',323.382,323.388,323.35,323.366,63.35,323.472,323.475,323.396,323.456,52.72,True
'2018-12-11T11:00:00',323.373,323.426,323.373,323.4,39.86,323.463,323.512,323.463,323.49,40.97,True
'2018-12-11T11:01:00',323.396,323.428,323.391,323.4,44.0,323.484,323.518,323.477,323.495,46.34,True
'2018-12-11T11:02:00',323.4,323.432,323.395,323.432,37.54,323.482,323.52,323.482,323.512,38.0,False
'2018-12-11T11:03:00',323.432,323.432,323.361,323.374,57.72,323.512,323.515,323.445,323.464,56.65,False
'2018-12-11T11:04:00',323.381,323.381,323.36,323.36,63.78,323.466,323.47,323.45,323.45,54.7,True
'2018-12-11T11:05:00',323.36,323.371,323.358,323.362,17.7,323.45,323.461,323.436,323.452,16.0,False
'2018-12-11T11:06:00',323.36,323.371,323.359,323.36,26.7,323.45,323.467,323.449,323.45,24.0,False
'2018-12-11T11:07:00',323.36,323.36,323.354,323.358,9.2,323.45,323.45,323.437,323.446,7.0,True
'2018-12-11T11:08:00',323.358,323.368,323.353,323.362,23.85,323.445,323.455,323.437,323.446,19.0,True
'2018-12-11T11:09:00',323.362,323.379,323.348,323.379,76.62,323.446,323.474,323.432,323.469,71.2,False
'2018-12-11T11:10:00',323.373,323.381,323.36,323.373,63.66,323.463,323.472,323.45,323.463,65.86,False
'2018-12-11T11:11:00',323.374,323.378,323.36,323.373,63.0,323.462,323.462,323.449,323.458,69.62,False
'2018-12-11T11:12:00',323.373,323.374,323.355,323.363,62.6,323.462,323.462,323.448,323.453,64.75,True
'2018-12-11T11:13:00',323.364,323.368,323.352,323.364,25.1,323.452,323.455,323.451,323.454,33.62,True
'2018-12-11T11:14:00',323.363,323.372,323.354,323.37,74.22,323.453,323.461,323.448,323.46,75.12,True
'2018-12-11T11:15:00',323.354,323.371,323.354,323.371,44.5,323.456,323.461,323.449,323.461,41.0,False
'2018-12-11T11:16:00',323.37,323.371,323.36,323.37,41.0,323.46,323.461,323.458,323.46,36.0,True
'2018-12-11T11:17:00',323.37,323.371,323.36,323.371,16.8,323.46,323.461,323.458,323.461,15.12,False
'2018-12-11T11:18:00',323.355,323.372,323.355,323.371,11.0,323.462,323.462,323.461,323.461,11.5,False
'2018-12-11T11:19:00',323.359,323.37,323.359,323.37,9.3,323.458,323.46,323.457,323.46,8.0,False
'2018-12-11T11:20:00',323.358,323.371,323.351,323.364,42.7,323.459,323.461,323.446,323.454,46.62,False
'2018-12-11T11:21:00',323.364,323.364,323.346,323.354,61.0,323.454,323.454,323.436,323.44,57.62,True
'2018-12-11T11:22:00',323.354,323.364,323.352,323.364,38.4,323.441,323.455,323.44,323.454,36.0,False
'2018-12-11T11:23:00',323.358,323.364,323.346,323.352,21.3,323.448,323.454,323.432,323.432,21.0,False
'2018-12-11T11:24:00',323.346,323.35,323.344,323.347,12.0,323.432,323.436,323.432,323.432,12.0,True
'2018-12-11T11:25:00',323.341,323.348,323.341,323.348,7.0,323.431,323.438,323.428,323.432,7.62,True
'2018-12-11T11:26:00',323.355,323.355,323.347,323.352,14.0,323.432,323.438,323.424,323.437,15.5,True
'2018-12-11T11:27:00',323.36,323.36,323.358,323.358,4.0,323.437,323.446,323.437,323.445,6.5,True
'2018-12-11T11:28:00',323.349,323.367,323.349,323.366,8.0,323.439,323.457,323.439,323.456,10.0,False
'2018-12-11T11:29:00',323.369,323.372,323.343,323.345,18.5,323.459,323.462,323.432,323.432,20.45,True
'2018-12-11T11:30:00',323.348,323.35,323.346,323.35,9.0,323.432,323.438,323.432,323.434,9.5,True
'2018-12-11T11:31:00',323.35,323.359,323.348,323.359,17.0,323.433,323.444,323.432,323.442,19.62,True
'2018-12-11T11:32:00',323.354,323.368,323.354,323.368,13.5,323.442,323.458,323.442,323.452,16.0,False
'2018-12-11T11:33:00',323.365,323.368,323.341,323.341,19.0,323.452,323.452,323.438,323.438,21.0,True
'2018-12-11T11:34:00',323.343,323.361,323.343,323.361,52.8,323.438,323.448,323.429,323.448,54.5,True
'2018-12-11T11:35:00',323.362,323.368,323.355,323.366,42.7,323.448,323.452,323.445,323.452,41.62,True
'2018-12-11T11:36:00',323.363,323.478,323.356,323.423,60.77,323.452,323.561,323.442,323.516,59.7,False
'2018-12-11T11:37:00',323.423,323.438,323.363,323.37,61.5,323.519,323.525,323.453,323.46,65.75,False
'2018-12-11T11:38:00',323.37,323.388,323.318,323.327,46.62,323.46,323.478,323.404,323.411,56.0,False
'2018-12-11T11:39:00',323.321,323.321,323.308,323.317,16.5,323.405,323.405,323.372,323.401,17.12,True
'2018-12-11T11:40:00',323.317,323.32,323.312,323.32,15.0,323.399,323.404,323.396,323.404,15.0,True
'2018-12-11T11:41:00',323.319,323.349,323.319,323.349,29.5,323.403,323.433,323.403,323.433,30.0,True
'2018-12-11T11:42:00',323.349,323.364,323.342,323.364,17.0,323.433,323.448,323.426,323.448,18.6,True
'2018-12-11T11:43:00',323.366,323.377,323.366,323.377,19.0,323.452,323.461,323.452,323.461,22.1,False
'2018-12-11T11:44:00',323.377,323.388,323.369,323.37,26.0,323.461,323.472,323.459,323.459,29.5,False
'2018-12-11T11:45:00',323.369,323.378,323.353,323.364,27.0,323.459,323.468,323.443,323.454,28.0,False
'2018-12-11T11:46:00',323.366,323.38,323.355,323.364,22.5,323.456,323.467,323.445,323.454,22.0,False
'2018-12-11T11:47:00',323.364,323.371,323.357,323.361,33.0,323.452,323.462,323.447,323.451,35.12,False
'2018-12-11T11:48:00',323.36,323.369,323.346,323.354,23.5,323.45,323.462,323.437,323.444,21.5,True
'2018-12-11T11:49:00',323.356,323.366,323.356,323.36,15.0,323.446,323.456,323.446,323.45,14.0,True
'2018-12-11T11:50:00',323.366,323.394,323.36,323.393,55.5,323.456,323.487,323.45,323.483,56.36,False
'2018-12-11T11:51:00',323.393,323.401,323.356,323.357,38.0,323.483,323.491,323.446,323.447,42.24,True
'2018-12-11T11:52:00',323.363,323.404,323.362,323.404,87.5,323.453,323.497,323.452,323.497,100.48,False
'2018-12-11T11:53:00',323.401,323.403,323.356,323.356,99.19,323.497,323.499,323.45,323.456,111.68,False
'2018-12-11T11:54:00',323.356,323.357,323.318,323.322,127.0,323.456,323.456,323.402,323.422,147.56,True
'2018-12-11T11:55:00',323.322,323.359,323.308,323.328,88.48,323.422,323.446,323.392,323.418,98.05,True
'2018-12-11T11:56:00',323.328,323.344,323.302,323.33,92.0,323.418,323.435,323.392,323.42,105.3,True
'2018-12-11T11:57:00',323.33,323.342,323.32,323.333,21.0,323.42,323.431,323.41,323.431,21.4,True
'2018-12-11T11:58:00',323.339,323.368,323.337,323.366,61.24,323.431,323.456,323.431,323.456,61.0,True
'2018-12-11T11:59:00',323.367,323.383,323.366,323.382,80.0,323.456,323.469,323.452,323.466,94.0,False
'2018-12-11T12:00:00',323.382,323.382,323.376,323.376,124.0,323.452,323.467,323.452,323.466,140.3,False
'2018-12-11T12:01:00',323.376,323.377,323.37,323.37,81.0,323.466,323.477,323.452,323.472,94.8,False
'2018-12-11T12:02:00',323.376,323.379,323.345,323.368,92.25,323.474,323.474,323.398,323.443,100.2,False
'2018-12-11T12:03:00',323.354,323.368,323.353,323.355,32.5,323.443,323.445,323.437,323.437,35.0,False
'2018-12-11T12:04:00',323.355,323.368,323.34,323.348,74.0,323.435,323.445,323.382,323.434,76.65,False
'2018-12-11T12:05:00',323.346,323.356,323.342,323.348,42.0,323.434,323.435,323.429,323.429,44.5,False
'2018-12-11T12:06:00',323.348,323.368,323.339,323.346,61.87,323.427,323.436,323.382,323.429,63.77,False
'2018-12-11T12:07:00',323.35,323.353,323.338,323.338,32.25,323.429,323.431,323.428,323.428,30.5,True
'2018-12-11T12:08:00',323.348,323.348,323.338,323.34,28.25,323.428,323.43,323.428,323.43,26.0,False
'2018-12-11T12:09:00',323.341,323.353,323.34,323.34,60.5,323.43,323.437,323.429,323.43,58.0,True
'2018-12-11T12:10:00',323.348,323.354,323.341,323.348,27.5,323.43,323.435,323.43,323.435,27.0,True
'2018-12-11T12:11:00',323.349,323.368,323.345,323.351,50.0,323.436,323.438,323.43,323.431,50.0,True
'2018-12-11T12:12:00',323.35,323.368,323.346,323.368,28.5,323.431,323.436,323.431,323.432,28.0,False
'2018-12-11T12:13:00',323.353,323.368,323.347,323.368,52.2,323.432,323.433,323.431,323.431,52.0,True
'2018-12-11T12:14:00',323.351,323.368,323.345,323.368,38.0,323.431,323.439,323.431,323.436,38.0,False
'2018-12-11T12:15:00',323.347,323.368,323.346,323.368,26.5,323.436,323.439,323.431,323.436,26.8,False
'2018-12-11T12:16:00',323.356,323.368,323.35,323.368,44.0,323.436,323.44,323.435,323.436,45.6,True
'2018-12-11T12:17:00',323.353,323.368,323.35,323.368,40.5,323.436,323.444,323.436,323.443,41.2,False
'2018-12-11T12:18:00',323.353,323.368,323.345,323.346,41.0,323.443,323.445,323.435,323.435,43.4,True
'2018-12-11T12:19:00',323.345,323.348,323.345,323.348,28.0,323.435,323.438,323.435,323.436,29.3,True
'2018-12-11T12:20:00',323.349,323.35,323.346,323.348,39.5,323.436,323.438,323.436,323.437,35.6,False
'2018-12-11T12:21:00',323.347,323.348,323.347,323.348,15.0,323.437,323.452,323.437,323.437,12.44,True
'2018-12-11T12:22:00',323.348,323.368,323.347,323.368,51.42,323.438,323.438,323.437,323.438,35.5,False
'2018-12-11T12:23:00',323.35,323.368,323.344,323.353,50.52,323.438,323.442,323.432,323.44,46.8,True
'2018-12-11T12:24:00',323.368,323.368,323.353,323.357,26.0,323.44,323.443,323.44,323.441,25.0,True
'2018-12-11T12:25:00',323.355,323.368,323.355,323.368,16.0,323.441,323.442,323.441,323.442,16.0,False
'2018-12-11T12:26:00',323.363,323.368,323.355,323.355,7.0,323.442,323.443,323.442,323.442,7.0,False
'2018-12-11T12:27:00',323.357,323.368,323.351,323.352,22.0,323.442,323.442,323.441,323.442,21.0,True
'2018-12-11T12:28:00',323.351,323.368,323.351,323.368,7.5,323.441,323.443,323.441,323.443,7.0,False
'2018-12-11T12:29:00',323.359,323.359,323.351,323.351,19.0,323.443,323.443,323.441,323.441,18.0,True
'2018-12-11T12:30:00',323.368,323.368,323.351,323.368,18.5,323.441,323.449,323.441,323.442,18.0,False
'2018-12-11T12:31:00',323.36,323.368,323.354,323.357,36.0,323.442,323.447,323.439,323.439,39.2,True
'2018-12-11T12:32:00',323.357,323.368,323.357,323.364,50.0,323.442,323.452,323.439,323.452,71.65,False
'2018-12-11T12:33:00',323.364,323.378,323.364,323.364,45.0,323.452,323.457,323.446,323.452,72.4,False
'2018-12-11T12:34:00',323.364,323.364,323.363,323.363,14.0,323.452,323.452,323.447,323.449,23.02,False
'2018-12-11T12:35:00',323.363,323.363,323.358,323.359,72.0,323.451,323.452,323.445,323.445,128.74,True
'2018-12-11T12:36:00',323.359,323.366,323.358,323.366,100.0,323.445,323.452,323.445,323.452,126.54,False
'2018-12-11T12:37:00',323.366,323.37,323.365,323.367,79.0,323.451,323.452,323.444,323.45,126.3,False
'2018-12-11T12:38:00',323.367,323.369,323.358,323.358,57.0,323.449,323.452,323.443,323.448,67.45,True
'2018-12-11T12:39:00',323.358,323.369,323.358,323.361,73.5,323.448,323.451,323.446,323.451,85.66,True
'2018-12-11T12:40:00',323.367,323.369,323.358,323.365,53.0,323.451,323.456,323.448,323.452,62.97,False
'2018-12-11T12:41:00',323.368,323.374,323.362,323.362,41.0,323.452,323.457,323.442,323.442,57.05,False
'2018-12-11T12:42:00',323.362,323.364,323.358,323.358,31.0,323.446,323.452,323.442,323.448,58.19,True
'2018-12-11T12:43:00',323.362,323.374,323.358,323.362,48.5,323.448,323.458,323.442,323.446,55.4,True
'2018-12-11T12:44:00',323.368,323.368,323.362,323.366,46.0,323.446,323.451,323.446,323.448,48.32,True
'2018-12-11T12:45:00',323.366,323.374,323.366,323.373,67.5,323.448,323.455,323.448,323.455,76.1,False
'2018-12-11T12:46:00',323.373,323.373,323.286,323.286,133.0,323.455,323.456,323.364,323.37,143.66,True
'2018-12-11T12:47:00',323.286,323.331,323.277,323.319,114.5,323.37,323.412,323.358,323.398,141.39,False
'2018-12-11T12:48:00',323.319,323.319,323.179,323.244,45.7,323.396,323.396,323.27,323.328,46.65,True
'2018-12-11T12:49:00',323.243,323.256,323.24,323.255,14.0,323.327,323.34,323.322,323.339,15.5,True
'2018-12-11T12:50:00',323.256,323.269,323.243,323.269,50.0,323.34,323.352,323.328,323.352,61.04,False
'2018-12-11T12:51:00',323.269,323.27,323.25,323.258,67.0,323.352,323.352,323.322,323.332,82.56,True
'2018-12-11T12:52:00',323.258,323.293,323.258,323.278,26.0,323.342,323.383,323.342,323.37,32.07,True
'2018-12-11T12:53:00',323.276,323.291,323.272,323.283,25.0,323.36,323.378,323.356,323.367,25.9,True
'2018-12-11T12:54:00',323.285,323.294,323.285,323.294,8.0,323.369,323.381,323.369,323.378,8.5,True
'2018-12-11T12:55:00',323.298,323.303,323.294,323.297,19.0,323.378,323.385,323.378,323.381,19.5,False
'2018-12-11T12:56:00',323.289,323.299,323.285,323.295,14.0,323.373,323.383,323.368,323.379,14.0,True
'2018-12-11T12:57:00',323.296,323.318,323.285,323.307,71.5,323.38,323.385,323.362,323.383,86.37,False
'2018-12-11T12:58:00',323.307,323.311,323.282,323.301,73.0,323.383,323.395,323.369,323.385,85.52,False
'2018-12-11T12:59:00',323.3,323.315,323.293,323.294,18.0,323.384,323.396,323.377,323.378,19.6,True
'2018-12-11T13:00:00',323.301,323.328,323.299,323.328,52.0,323.385,323.394,323.383,323.389,56.4,False
'2018-12-11T13:01:00',323.328,323.328,323.315,323.321,62.0,323.395,323.41,323.385,323.387,82.86,False
'2018-12-11T13:02:00',323.321,323.324,323.313,323.313,25.0,323.384,323.391,323.382,323.389,26.25,True
'2018-12-11T13:03:00',323.313,323.328,323.313,323.328,17.0,323.39,323.403,323.389,323.403,17.2,True
'2018-12-11T13:04:00',323.328,323.336,323.322,323.335,59.0,323.405,323.41,323.392,323.41,61.7,True
'2018-12-11T13:05:00',323.335,323.343,323.333,323.336,33.0,323.416,323.422,323.411,323.413,40.0,True
'2018-12-11T13:06:00',323.336,323.342,323.331,323.337,26.0,323.416,323.422,323.41,323.417,30.06,True
'2018-12-11T13:07:00',323.337,323.342,323.323,323.34,56.0,323.416,323.425,323.406,323.421,61.12,True
'2018-12-11T13:08:00',323.34,323.351,323.336,323.34,61.0,323.42,323.432,323.41,323.422,63.32,False
'2018-12-11T13:09:00',323.341,323.342,323.329,323.331,29.0,323.422,323.422,323.402,323.414,32.87,True
'2018-12-11T13:10:00',323.331,323.34,323.329,323.34,10.0,323.411,323.422,323.411,323.422,10.2,True
'2018-12-11T13:11:00',323.34,323.345,323.339,323.343,20.0,323.422,323.429,323.416,323.427,26.0,True
'2018-12-11T13:12:00',323.345,323.349,323.345,323.349,7.0,323.429,323.432,323.429,323.43,7.5,False
'2018-12-11T13:13:00',323.349,323.349,323.346,323.346,19.0,323.432,323.433,323.424,323.43,24.1,False
'2018-12-11T13:14:00',323.346,323.346,323.307,323.307,46.0,323.43,323.43,323.398,323.398,52.4,False
'2018-12-11T13:15:00',323.308,323.308,323.295,323.295,20.0,323.397,323.401,323.385,323.385,23.32,True
'2018-12-11T13:16:00',323.294,323.301,323.293,323.299,24.2,323.384,323.391,323.376,323.389,26.45,True
'2018-12-11T13:17:00',323.299,323.301,323.299,323.301,26.0,323.389,323.391,323.389,323.391,30.8,False
'2018-12-11T13:18:00',323.301,323.303,323.282,323.292,23.0,323.391,323.398,323.379,323.382,26.1,False
'2018-12-11T13:19:00',323.298,323.299,323.286,323.29,26.0,323.388,323.389,323.373,323.38,27.0,True
'2018-12-11T13:20:00',323.291,323.31,323.29,323.31,9.0,323.381,323.4,323.38,323.392,9.0,False
'2018-12-11T13:21:00',323.301,323.309,323.298,323.298,15.5,323.391,323.391,323.388,323.388,15.0,True
'2018-12-11T13:22:00',323.297,323.304,323.297,323.303,4.0,323.387,323.394,323.387,323.393,4.0,True
'2018-12-11T13:23:00',323.304,323.319,323.303,323.319,29.1,323.394,323.409,323.392,323.409,27.0,True
'2018-12-11T13:24:00',323.317,323.32,323.313,323.32,7.2,323.407,323.41,323.403,323.41,7.5,False
'2018-12-11T13:25:00',323.317,323.32,323.316,323.32,12.0,323.407,323.41,323.406,323.41,12.5,False
'2018-12-11T13:26:00',323.318,323.319,323.318,323.318,12.8,323.408,323.409,323.408,323.408,12.0,True
'2018-12-11T13:27:00',323.32,323.321,323.319,323.319,4.0,323.41,323.411,323.409,323.409,4.0,False
'2018-12-11T13:28:00',323.318,323.328,323.318,323.319,18.0,323.408,323.409,323.408,323.409,15.0,True
'2018-12-11T13:29:00',323.32,323.328,323.319,323.324,6.5,323.409,323.414,323.409,323.414,6.0,True
'2018-12-11T13:30:00',323.325,323.338,323.322,323.33,32.5,323.415,323.42,323.402,323.42,32.0,False
'2018-12-11T13:31:00',323.336,323.338,323.327,323.33,12.0,323.423,323.423,323.412,323.42,12.0,False
'2018-12-11T13:32:00',323.33,323.33,323.325,323.326,6.2,323.412,323.423,323.412,323.415,6.0,True
'2018-12-11T13:33:00',323.326,323.332,323.326,323.331,15.0,323.412,323.422,323.412,323.421,14.0,False
'2018-12-11T13:34:00',323.329,323.33,323.329,323.33,5.0,323.416,323.42,323.416,323.42,5.0,False
'2018-12-11T13:35:00',323.329,323.344,323.328,323.33,24.0,323.417,323.435,323.417,323.42,25.6,True
'2018-12-11T13:36:00',323.334,323.334,323.33,323.332,17.0,323.42,323.422,323.42,323.422,15.0,True
'2018-12-11T13:37:00',323.335,323.335,323.335,323.335,1.0,323.425,323.425,323.425,323.425,1.0,False
'2018-12-11T13:38:00',323.335,323.335,323.326,323.335,12.6,323.424,323.426,323.424,323.425,13.3,True
'2018-12-11T13:39:00',323.326,323.337,323.326,323.337,3.2,323.426,323.427,323.425,323.427,3.0,False
'2018-12-11T13:40:00',323.328,323.336,323.325,323.334,18.1,323.422,323.426,323.419,323.424,17.4,True
'2018-12-11T13:41:00',323.335,323.335,323.334,323.335,3.0,323.425,323.425,323.424,323.425,3.0,False
'2018-12-11T13:42:00',323.334,323.335,323.331,323.331,4.0,323.424,323.425,323.421,323.421,4.0,False
'2018-12-11T13:43:00',323.33,323.33,323.33,323.33,1.0,323.42,323.42,323.42,323.42,1.0,False
'2018-12-11T13:44:00',323.33,323.331,323.322,323.33,11.8,323.42,323.428,323.42,323.42,11.0,True
'2018-12-11T13:45:00',323.333,323.333,323.333,323.333,1.0,323.423,323.423,323.423,323.423,1.0,True
'2018-12-11T13:46:00',323.334,323.336,323.334,323.336,5.0,323.424,323.426,323.424,323.426,5.0,False
'2018-12-11T13:47:00',323.335,323.336,323.335,323.335,3.0,323.425,323.426,323.425,323.425,3.0,False
'2018-12-11T13:48:00',323.334,323.335,323.334,323.335,6.0,323.424,323.425,323.424,323.425,6.2,True
'2018-12-11T13:49:00',323.335,323.338,323.323,323.338,23.2,323.425,323.432,323.424,323.424,25.6,False
'2018-12-11T13:50:00',323.334,323.338,323.33,323.333,21.4,323.424,323.426,323.42,323.423,21.0,True
'2018-12-11T13:51:00',323.334,323.335,323.334,323.335,2.0,323.424,323.425,323.424,323.425,2.0,False
'2018-12-11T13:52:00',323.334,323.334,323.333,323.333,2.0,323.424,323.424,323.423,323.423,2.0,False
'2018-12-11T13:53:00',323.332,323.332,323.327,323.329,7.4,323.422,323.422,323.417,323.419,7.0,False
'2018-12-11T13:54:00',323.338,323.338,323.322,323.324,9.4,323.419,323.419,323.412,323.414,9.0,True
'2018-12-11T13:55:00',323.324,323.328,323.323,323.328,5.4,323.414,323.418,323.413,323.418,5.0,False
'2018-12-11T13:56:00',323.328,323.328,323.318,323.326,5.2,323.412,323.428,323.412,323.416,5.2,False
'2018-12-11T13:57:00',323.326,323.328,323.313,323.314,17.0,323.412,323.416,323.403,323.404,16.5,True
'2018-12-11T13:58:00',323.314,323.319,323.311,323.319,49.5,323.404,323.405,323.401,323.403,43.0,False
'2018-12-11T13:59:00',323.319,323.319,323.314,323.318,45.1,323.404,323.404,323.403,323.403,38.0,False
'2018-12-11T14:00:00',323.313,323.32,323.312,323.318,68.95,323.403,323.406,323.4,323.4,59.0,True
'2018-12-11T14:01:00',323.317,323.328,323.31,323.328,81.8,323.4,323.401,323.397,323.397,79.0,True
'2018-12-11T14:02:00',323.315,323.328,323.307,323.328,62.7,323.397,323.398,323.397,323.398,62.0,True
'2018-12-11T14:03:00',323.32,323.338,323.318,323.331,102.95,323.398,323.422,323.398,323.421,96.0,False
'2018-12-11T14:04:00',323.33,323.335,323.327,323.328,22.3,323.42,323.425,323.417,323.417,21.0,False
'2018-12-11T14:05:00',323.327,323.334,323.327,323.328,21.9,323.417,323.424,323.412,323.415,19.0,False
'2018-12-11T14:06:00',323.325,323.328,323.318,323.318,65.7,323.415,323.415,323.408,323.408,59.0,True
'2018-12-11T14:07:00',323.315,323.329,323.306,323.329,61.7,323.405,323.419,323.392,323.419,59.5,False
'2018-12-11T14:08:00',323.329,323.338,323.319,323.32,43.0,323.412,323.424,323.409,323.41,40.0,True
'2018-12-11T14:09:00',323.314,323.322,323.31,323.322,45.7,323.406,323.412,323.403,323.412,38.0,False
'2018-12-11T14:10:00',323.322,323.375,323.308,323.314,53.42,323.412,323.465,323.392,323.404,50.6,True
'2018-12-11T14:11:00',323.314,323.316,323.313,323.316,42.6,323.402,323.406,323.392,323.406,41.5,True
'2018-12-11T14:12:00',323.318,323.351,323.318,323.348,43.2,323.408,323.441,323.402,323.44,43.0,True
'2018-12-11T14:13:00',323.342,323.353,323.341,323.35,62.0,323.432,323.443,323.432,323.44,61.4,True
'2018-12-11T14:14:00',323.35,323.358,323.342,323.357,22.5,323.432,323.447,323.432,323.447,22.4,True
'2018-12-11T14:15:00',323.356,323.366,323.356,323.362,12.0,323.446,323.456,323.446,323.452,12.4,True
'2018-12-11T14:16:00',323.367,323.419,323.359,323.419,74.65,323.457,323.497,323.449,323.488,75.0,True
'2018-12-11T14:17:00',323.422,323.426,323.401,323.417,57.98,323.499,323.515,323.499,323.507,47.2,False
'2018-12-11T14:18:00',323.419,323.419,323.405,323.405,22.0,323.509,323.509,323.487,323.487,22.4,False
'2018-12-11T14:19:00',323.406,323.408,323.391,323.396,63.36,323.487,323.487,323.452,323.479,60.0,False
'2018-12-11T14:20:00',323.395,323.4,323.362,323.362,81.85,323.479,323.48,323.446,323.455,74.1,False
'2018-12-11T14:21:00',323.362,323.362,323.349,323.351,87.82,323.455,323.455,323.435,323.438,76.0,False
'2018-12-11T14:22:00',323.352,323.354,323.348,323.349,56.57,323.438,323.438,323.43,323.433,45.0,False
'2018-12-11T14:23:00',323.349,323.352,323.332,323.332,18.58,323.433,323.436,323.416,323.416,14.0,False
'2018-12-11T14:24:00',323.33,323.33,323.285,323.292,87.2,323.414,323.414,323.369,323.376,76.0,False
'2018-12-11T14:25:00',323.293,323.293,323.291,323.291,2.0,323.377,323.377,323.375,323.375,2.0,False
'2018-12-11T14:26:00',323.29,323.294,323.289,323.291,10.4,323.374,323.378,323.373,323.375,10.0,True
'2018-12-11T14:27:00',323.293,323.308,323.291,323.295,24.1,323.377,323.385,323.375,323.379,23.0,True
'2018-12-11T14:28:00',323.295,323.308,323.295,323.304,12.6,323.379,323.39,323.379,323.388,12.0,False
'2018-12-11T14:29:00',323.304,323.309,323.298,323.299,15.0,323.388,323.393,323.382,323.383,14.0,False
'2018-12-11T14:30:00',323.297,323.348,323.294,323.294,23.4,323.381,323.416,323.378,323.378,23.0,True
'2018-12-11T14:31:00',323.29,323.328,323.29,323.322,35.3,323.38,323.409,323.377,323.406,33.0,True
'2018-12-11T14:32:00',323.323,323.328,323.322,323.326,13.0,323.406,323.412,323.406,323.41,13.0,False
'2018-12-11T14:33:00',323.322,323.328,323.322,323.326,6.5,323.406,323.412,323.406,323.41,6.0,True
'2018-12-11T14:34:00',323.326,323.332,323.32,323.332,8.5,323.41,323.422,323.406,323.422,8.0,False
'2018-12-11T14:35:00',323.336,323.378,323.327,323.33,28.62,323.426,323.468,323.411,323.411,26.0,False
'2018-12-11T14:36:00',323.332,323.332,323.324,323.325,81.85,323.411,323.411,323.408,323.409,63.0,False
'2018-12-11T14:37:00',323.328,323.329,323.323,323.323,60.2,323.409,323.412,323.405,323.407,57.0,False
'2018-12-11T14:38:00',323.323,323.328,323.308,323.309,96.15,323.407,323.407,323.389,323.389,79.0,True
'2018-12-11T14:39:00',323.309,323.319,323.3,323.309,102.82,323.389,323.398,323.384,323.393,78.0,False
'2018-12-11T14:40:00',323.302,323.312,323.297,323.299,96.12,323.386,323.39,323.38,323.38,76.0,True
'2018-12-11T14:41:00',323.3,323.314,323.29,323.301,62.78,323.38,323.388,323.374,323.385,59.0,False
'2018-12-11T14:42:00',323.301,323.311,323.297,323.298,62.83,323.385,323.385,323.381,323.382,50.0,False
'2018-12-11T14:43:00',323.298,323.308,323.291,323.298,76.68,323.382,323.385,323.375,323.378,67.0,False
'2018-12-11T14:44:00',323.297,323.303,323.29,323.291,47.4,323.378,323.381,323.374,323.375,41.0,False
'2018-12-11T14:45:00',323.291,323.304,323.291,323.291,37.44,323.375,323.382,323.374,323.374,31.0,True
'2018-12-11T14:46:00',323.291,323.303,323.291,323.301,49.42,323.375,323.384,323.375,323.382,37.0,False
'2018-12-11T14:47:00',323.299,323.315,323.29,323.291,68.48,323.382,323.387,323.373,323.375,67.0,False
'2018-12-11T14:48:00',323.295,323.306,323.288,323.288,69.18,323.375,323.378,323.366,323.366,61.0,False
'2018-12-11T14:49:00',323.288,323.288,323.253,323.258,47.44,323.366,323.366,323.335,323.335,43.0,False
'2018-12-11T14:50:00',323.254,323.265,323.228,323.237,102.2,323.335,323.348,323.31,323.318,98.0,False
'2018-12-11T14:51:00',323.239,323.239,323.227,323.228,24.3,323.318,323.318,323.31,323.312,21.0,True
'2018-12-11T14:52:00',323.229,323.24,323.229,323.239,14.2,323.313,323.321,323.313,323.317,14.0,False
'2018-12-11T14:53:00',323.239,323.239,323.232,323.236,11.8,323.316,323.32,323.316,323.32,11.0,False
'2018-12-11T14:54:00',323.236,323.236,323.229,323.236,57.4,323.32,323.334,323.316,323.32,51.98,False
'2018-12-11T14:55:00',323.236,323.236,323.229,323.236,9.0,323.32,323.331,323.32,323.32,8.36,True
'2018-12-11T14:56:00',323.236,323.239,323.231,323.239,48.3,323.32,323.329,323.315,323.329,43.0,True
'2018-12-11T14:57:00',323.238,323.246,323.238,323.241,23.2,323.328,323.336,323.328,323.331,22.62,True
'2018-12-11T14:58:00',323.241,323.258,323.241,323.258,34.4,323.331,323.34,323.331,323.332,33.0,True
'2018-12-11T14:59:00',323.248,323.288,323.241,323.288,56.55,323.332,323.378,323.331,323.378,53.2,False
'2018-12-11T15:00:00',323.291,323.323,323.26,323.266,67.95,323.381,323.413,323.343,323.345,66.0,False
'2018-12-11T15:01:00',323.265,323.271,323.256,323.264,64.0,323.345,323.35,323.339,323.345,65.5,True
'2018-12-11T15:02:00',323.27,323.311,323.262,323.311,46.0,323.351,323.401,323.339,323.401,47.62,False
'2018-12-11T15:03:00',323.311,323.311,323.278,323.278,28.62,323.401,323.401,323.355,323.356,24.68,False
'2018-12-11T15:04:00',323.278,323.28,323.258,323.258,34.98,323.355,323.355,323.336,323.336,30.0,False
'2018-12-11T15:05:00',323.258,323.261,323.258,323.258,5.0,323.334,323.336,323.334,323.336,5.0,True
'2018-12-11T15:06:00',323.258,323.268,323.258,323.26,20.12,323.335,323.344,323.335,323.343,16.0,True
'2018-12-11T15:07:00',323.259,323.274,323.259,323.268,18.86,323.339,323.349,323.339,323.342,16.0,True
'2018-12-11T15:08:00',323.27,323.276,323.258,323.272,79.24,323.344,323.346,323.344,323.346,73.0,True
'2018-12-11T15:09:00',323.269,323.293,323.266,323.291,76.6,323.346,323.371,323.345,323.371,76.0,False
'2018-12-11T15:10:00',323.292,323.306,323.268,323.268,86.92,323.372,323.387,323.345,323.346,85.0,True
'2018-12-11T15:11:00',323.268,323.278,323.258,323.272,75.9,323.346,323.347,323.344,323.347,72.0,False
'2018-12-11T15:12:00',323.271,323.276,323.258,323.262,77.25,323.347,323.348,323.339,323.34,76.0,True
'2018-12-11T15:13:00',323.261,323.273,323.258,323.265,45.0,323.34,323.343,323.34,323.343,45.0,False
'2018-12-11T15:14:00',323.264,323.274,323.253,323.255,105.45,323.343,323.343,323.339,323.339,91.0,True
'2018-12-11T15:15:00',323.26,323.265,323.256,323.258,82.04,323.339,323.346,323.338,323.344,73.0,True
'2018-12-11T15:16:00',323.258,323.271,323.258,323.268,114.58,323.344,323.357,323.339,323.353,101.0,True
'2018-12-11T15:17:00',323.266,323.293,323.26,323.283,95.7,323.353,323.394,323.349,323.367,81.0,False
'2018-12-11T15:18:00',323.279,323.282,323.278,323.279,9.98,323.363,323.366,323.362,323.363,7.0,True
'2018-12-11T15:19:00',323.282,323.384,323.278,323.382,67.74,323.363,323.457,323.362,323.45,66.0,False
'2018-12-11T15:20:00',323.38,323.384,323.37,323.375,96.27,323.45,323.458,323.45,323.452,94.0,True
'2018-12-11T15:21:00',323.38,323.383,323.375,323.375,63.0,323.452,323.459,323.452,323.459,63.0,True
'2018-12-11T15:22:00',323.375,323.381,323.375,323.378,31.2,323.459,323.471,323.457,323.457,30.2,False
'2018-12-11T15:23:00',323.379,323.389,323.344,323.378,80.69,323.457,323.46,323.428,323.45,79.0,False
'2018-12-11T15:24:00',323.368,323.375,323.323,323.33,108.85,323.448,323.45,323.404,323.414,103.0,False
'2018-12-11T15:25:00',323.324,323.368,323.3,323.303,144.63,323.407,323.437,323.382,323.385,124.0,False
'2018-12-11T15:26:00',323.304,323.307,323.242,323.267,83.41,323.385,323.385,323.326,323.347,71.5,True
'2018-12-11T15:27:00',323.268,323.289,323.242,323.289,120.66,323.343,323.367,323.327,323.367,112.0,False
'2018-12-11T15:28:00',323.277,323.289,323.267,323.27,24.7,323.367,323.367,323.351,323.353,23.0,False
'2018-12-11T15:29:00',323.269,323.3,323.25,323.267,111.46,323.353,323.373,323.339,323.349,100.0,False
'2018-12-11T15:30:00',323.268,323.298,323.259,323.262,116.0,323.349,323.366,323.343,323.346,105.0,False
'2018-12-11T15:31:00',323.254,323.259,323.253,323.257,20.8,323.338,323.343,323.337,323.338,15.0,True
'2018-12-11T15:32:00',323.254,323.314,323.253,323.298,107.0,323.338,323.395,323.337,323.378,100.5,True
'2018-12-11T15:33:00',323.3,323.31,323.277,323.306,94.12,323.378,323.385,323.352,323.385,90.0,False
'2018-12-11T15:34:00',323.313,323.328,323.257,323.265,62.5,323.385,323.404,323.349,323.349,57.0,False
'2018-12-11T15:35:00',323.261,323.264,323.258,323.259,8.0,323.352,323.352,323.342,323.343,8.0,True
'2018-12-11T15:36:00',323.253,323.304,323.251,323.295,60.0,323.337,323.394,323.335,323.393,55.5,False
'2018-12-11T15:37:00',323.295,323.302,323.295,323.296,27.0,323.393,323.399,323.38,323.38,25.0,True
'2018-12-11T15:38:00',323.298,323.301,323.294,323.301,51.1,323.382,323.385,323.378,323.383,45.0,False
'2018-12-11T15:39:00',323.301,323.302,323.299,323.299,40.3,323.383,323.383,323.382,323.383,33.0,True
'2018-12-11T15:40:00',323.301,323.314,323.299,323.312,82.7,323.383,323.395,323.383,323.395,70.0,True
'2018-12-11T15:41:00',323.312,323.365,323.298,323.357,88.65,323.395,323.455,323.38,323.447,77.2,False
'2018-12-11T15:42:00',323.363,323.363,323.347,323.352,24.4,323.453,323.453,323.437,323.442,24.7,True
'2018-12-11T15:43:00',323.352,323.357,323.352,323.357,5.4,323.442,323.447,323.442,323.447,5.0,False
'2018-12-11T15:44:00',323.351,323.36,323.307,323.309,61.2,323.441,323.45,323.397,323.407,66.2,True
'2018-12-11T15:45:00',323.309,323.336,323.307,323.336,29.2,323.407,323.426,323.397,323.426,31.8,False
'2018-12-11T15:46:00',323.336,323.388,323.326,323.328,49.7,323.426,323.478,323.418,323.426,47.6,False
'2018-12-11T15:47:00',323.328,323.338,323.308,323.325,37.9,323.426,323.426,323.402,323.415,41.0,True
'2018-12-11T15:48:00',323.326,323.406,323.326,323.398,69.2,323.416,323.496,323.416,323.494,63.5,True
'2018-12-11T15:49:00',323.398,323.408,323.381,323.403,57.8,323.494,323.495,323.471,323.493,52.0,False
'2018-12-11T15:50:00',323.403,323.408,323.4,323.402,31.8,323.493,323.494,323.49,323.492,31.5,False
'2018-12-11T15:51:00',323.401,323.403,323.35,323.354,32.0,323.491,323.493,323.422,323.444,28.0,False
'2018-12-11T15:52:00',323.351,323.385,323.299,323.328,61.0,323.441,323.475,323.389,323.432,57.15,True
'2018-12-11T15:53:00',323.328,323.552,323.328,323.551,135.42,323.432,323.652,323.428,323.641,130.85,False
'2018-12-11T15:54:00',323.551,323.551,323.341,323.504,132.0,323.623,323.623,323.448,323.592,150.08,True
'2018-12-11T15:55:00',323.504,323.515,323.491,323.514,66.25,323.594,323.605,323.594,323.602,66.2,False
'2018-12-11T15:56:00',323.512,323.515,323.504,323.507,62.5,323.6,323.608,323.592,323.597,67.8,True
'2018-12-11T15:57:00',323.512,323.518,323.504,323.516,33.0,323.602,323.608,323.592,323.606,35.5,True
'2018-12-11T15:58:00',323.516,323.537,323.516,323.534,89.4,323.606,323.632,323.606,323.628,94.6,True
'2018-12-11T15:59:00',323.538,323.614,323.534,323.611,68.75,323.628,323.69,323.622,323.681,80.11,False
'2018-12-11T16:00:00',323.597,323.628,323.534,323.534,113.7,323.686,323.717,323.622,323.624,123.9,True
'2018-12-11T16:01:00',323.533,323.541,323.527,323.541,34.0,323.623,323.625,323.612,323.612,37.7,False
'2018-12-11T16:02:00',323.535,323.54,323.526,323.532,48.0,323.612,323.63,323.612,323.612,49.7,False
'2018-12-11T16:03:00',323.532,323.533,323.504,323.507,70.5,323.62,323.62,323.592,323.592,83.62,False
'2018-12-11T16:04:00',323.502,323.504,323.379,323.403,103.0,323.592,323.592,323.469,323.493,113.6,True
'2018-12-11T16:05:00',323.399,323.444,323.399,323.444,47.8,323.492,323.534,323.492,323.534,48.02,False
'2018-12-11T16:06:00',323.443,323.455,323.377,323.377,50.3,323.533,323.545,323.467,323.467,51.7,False
'2018-12-11T16:07:00',323.384,323.385,323.344,323.356,69.8,323.474,323.475,323.434,323.446,84.32,True
'2018-12-11T16:08:00',323.357,323.363,323.353,323.358,17.0,323.447,323.452,323.442,323.448,19.7,True
'2018-12-11T16:09:00',323.366,323.373,323.366,323.368,51.0,323.456,323.462,323.452,323.458,55.32,True
'2018-12-11T16:10:00',323.37,323.458,323.37,323.458,40.2,323.46,323.548,323.46,323.548,44.1,False
'2018-12-11T16:11:00',323.458,323.467,323.385,323.393,70.05,323.548,323.557,323.476,323.482,84.9,False
'2018-12-11T16:12:00',323.393,323.401,323.38,323.384,54.6,323.483,323.491,323.47,323.474,64.52,True
'2018-12-11T16:13:00',323.387,323.397,323.387,323.389,71.6,323.477,323.492,323.472,323.472,79.04,False
'2018-12-11T16:14:00',323.389,323.389,323.384,323.384,28.0,323.479,323.479,323.472,323.474,29.1,True
'2018-12-11T16:15:00',323.385,323.39,323.382,323.386,27.0,323.472,323.48,323.472,323.476,32.56,True
'2018-12-11T16:16:00',323.384,323.398,323.381,323.387,49.6,323.474,323.481,323.452,323.477,57.31,True
'2018-12-11T16:17:00',323.394,323.426,323.387,323.423,98.3,323.482,323.517,323.477,323.513,115.3,True
'2018-12-11T16:18:00',323.423,323.448,323.414,323.429,42.0,323.513,323.538,323.504,323.519,50.12,False
'2018-12-11T16:19:00',323.431,323.431,323.429,323.429,3.0,323.521,323.521,323.519,323.519,3.0,True
'2018-12-11T16:20:00',323.441,323.447,323.437,323.437,23.0,323.525,323.531,323.514,323.515,26.62,False
'2018-12-11T16:21:00',323.437,323.437,323.396,323.396,39.0,323.512,323.513,323.488,323.492,57.87,False
'2018-12-11T16:22:00',323.396,323.398,323.395,323.398,9.0,323.492,323.492,323.485,323.488,16.2,False
'2018-12-11T16:23:00',323.398,323.398,323.395,323.395,15.0,323.488,323.488,323.485,323.485,16.6,False
'2018-12-11T16:24:00',323.394,323.394,323.394,323.394,1.0,323.484,323.484,323.484,323.484,1.0,False
'2018-12-11T16:25:00',323.386,323.394,323.383,323.394,15.2,323.494,323.496,323.484,323.484,21.7,True
'2018-12-11T16:26:00',323.391,323.397,323.391,323.395,7.2,323.481,323.487,323.481,323.485,7.0,False
'2018-12-11T16:27:00',323.395,323.395,323.322,323.374,101.0,323.472,323.482,323.412,323.464,101.97,False
'2018-12-11T16:28:00',323.375,323.376,323.371,323.371,7.0,323.465,323.466,323.461,323.461,7.0,True
'2018-12-11T16:29:00',323.374,323.38,323.37,323.372,13.4,323.464,323.47,323.46,323.462,13.2,False
'2018-12-11T16:30:00',323.375,323.401,323.363,323.364,19.9,323.465,323.491,323.453,323.454,19.0,True
'2018-12-11T16:31:00',323.363,323.447,323.356,323.426,149.75,323.454,323.528,323.447,323.51,129.62,False
'2018-12-11T16:32:00',323.427,323.427,323.307,323.312,45.0,323.51,323.51,323.391,323.396,42.0,False
'2018-12-11T16:33:00',323.311,323.331,323.305,323.307,37.15,323.395,323.41,323.395,323.398,34.0,False
'2018-12-11T16:34:00',323.306,323.317,323.299,323.303,30.4,323.398,323.398,323.383,323.387,27.0,True
'2018-12-11T16:35:00',323.303,323.414,323.303,323.35,88.56,323.387,323.495,323.387,323.44,80.3,True
'2018-12-11T16:36:00',323.351,323.441,323.351,323.409,29.8,323.441,323.531,323.441,323.499,31.25,False
'2018-12-11T16:37:00',323.408,323.408,323.384,323.405,27.6,323.498,323.498,323.476,323.495,26.0,False
'2018-12-11T16:38:00',323.394,323.482,323.391,323.405,112.6,323.484,323.572,323.481,323.495,100.3,True
'2018-12-11T16:39:00',323.406,323.42,323.396,323.416,27.1,323.496,323.518,323.486,323.517,25.2,True
'2018-12-11T16:40:00',323.416,323.437,323.416,323.437,68.1,323.516,323.527,323.514,323.527,76.55,False
'2018-12-11T16:41:00',323.437,323.437,323.435,323.435,6.0,323.527,323.527,323.525,323.525,6.2,True
'2018-12-11T16:42:00',323.435,323.468,323.434,323.457,60.8,323.525,323.558,323.524,323.547,53.0,True
'2018-12-11T16:43:00',323.457,323.478,323.451,323.459,20.0,323.547,323.551,323.541,323.549,19.0,False
'2018-12-11T16:44:00',323.458,323.488,323.452,323.458,39.1,323.548,323.575,323.535,323.535,34.0,True
'2018-12-11T16:45:00',323.458,323.478,323.433,323.471,71.26,323.535,323.557,323.522,323.553,61.0,True
'2018-12-11T16:46:00',323.472,323.476,323.469,323.474,53.8,323.553,323.556,323.549,323.55,48.0,True
'2018-12-11T16:47:00',323.474,323.505,323.469,323.505,53.6,323.55,323.584,323.547,323.584,48.0,True
'2018-12-11T16:48:00',323.501,323.526,323.484,323.514,143.28,323.577,323.608,323.571,323.6,115.0,False
'2018-12-11T16:49:00',323.511,323.522,323.445,323.445,57.92,323.597,323.601,323.528,323.528,50.0,True
'2018-12-11T16:50:00',323.442,323.498,323.419,323.448,176.77,323.528,323.56,323.506,323.534,149.75,True
'2018-12-11T16:51:00',323.448,323.551,323.445,323.508,156.34,323.534,323.63,323.527,323.59,134.5,False
'2018-12-11T16:52:00',323.501,323.501,323.461,323.492,92.49,323.59,323.59,323.545,323.576,77.0,False
'2018-12-11T16:53:00',323.498,323.522,323.488,323.489,108.22,323.582,323.592,323.569,323.569,92.0,False
'2018-12-11T16:54:00',323.487,323.487,323.449,323.47,118.58,323.569,323.569,323.53,323.554,99.0,True
'2018-12-11T16:55:00',323.478,323.489,323.428,323.478,66.56,323.554,323.571,323.512,323.56,58.0,False
'2018-12-11T16:56:00',323.478,323.48,323.461,323.466,71.52,323.56,323.56,323.545,323.546,65.0,False
'2018-12-11T16:57:00',323.457,323.467,323.382,323.385,108.06,323.546,323.547,323.466,323.468,96.5,True
'2018-12-11T16:58:00',323.385,323.516,323.38,323.46,140.17,323.468,323.606,323.451,323.544,133.5,True
'2018-12-11T16:59:00',323.46,323.487,323.433,323.484,111.8,323.544,323.571,323.517,323.558,99.0,True
'2018-12-11T17:00:00',323.485,323.575,323.398,323.494,152.12,323.567,323.665,323.497,323.602,132.65,False
'2018-12-11T17:01:00',323.494,323.561,323.399,323.406,218.78,323.573,323.662,323.487,323.504,168.4,True
'2018-12-11T17:02:00',323.408,323.498,323.321,323.498,147.19,323.506,323.612,323.412,323.608,148.62,True
'2018-12-11T17:03:00',323.503,323.523,323.492,323.519,227.3,323.612,323.632,323.602,323.632,210.75,False
'2018-12-11T17:04:00',323.519,323.528,323.486,323.487,98.76,323.632,323.642,323.595,323.601,113.7,False
'2018-12-11T17:05:00',323.487,323.487,323.458,323.471,71.2,323.601,323.601,323.562,323.578,68.4,False
'2018-12-11T17:06:00',323.471,323.48,323.461,323.462,73.64,323.576,323.582,323.566,323.567,80.9,False
'2018-12-11T17:07:00',323.462,323.462,323.46,323.46,59.8,323.569,323.573,323.566,323.568,50.4,False
'2018-12-11T17:08:00',323.46,323.46,323.456,323.456,45.7,323.568,323.568,323.564,323.568,34.2,True
'2018-12-11T17:09:00',323.455,323.47,323.455,323.464,64.6,323.568,323.58,323.568,323.578,64.8,True
'2018-12-11T17:10:00',323.465,323.466,323.464,323.465,149.8,323.578,323.58,323.578,323.578,148.25,False
'2018-12-11T17:11:00',323.464,323.471,323.463,323.463,70.7,323.578,323.58,323.577,323.577,86.8,True
'2018-12-11T17:12:00',323.463,323.466,323.463,323.466,83.0,323.577,323.579,323.577,323.579,78.1,True
'2018-12-11T17:13:00',323.465,323.482,323.465,323.479,149.22,323.579,323.594,323.578,323.591,132.4,True
'2018-12-11T17:14:00',323.479,323.507,323.478,323.507,111.54,323.591,323.605,323.59,323.603,116.25,False
'2018-12-11T17:15:00',323.505,323.511,323.478,323.483,105.9,323.603,323.603,323.591,323.597,106.8,False
'2018-12-11T17:16:00',323.483,323.497,323.479,323.479,72.2,323.597,323.611,323.593,323.593,71.3,False
'2018-12-11T17:17:00',323.479,323.48,323.477,323.478,70.4,323.589,323.592,323.582,323.592,69.9,False
'2018-12-11T17:18:00',323.478,323.486,323.474,323.477,50.04,323.592,323.595,323.588,323.591,46.5,True
'2018-12-11T17:19:00',323.477,323.639,323.475,323.626,83.25,323.591,323.757,323.582,323.734,83.6,False
'2018-12-11T17:20:00',323.62,323.62,323.553,323.557,106.11,323.734,323.734,323.668,323.67,107.05,True
'2018-12-11T17:21:00',323.556,323.596,323.535,323.563,63.5,323.67,323.681,323.642,323.676,61.4,True
'2018-12-11T17:22:00',323.572,323.716,323.562,323.605,133.37,323.676,323.781,323.676,323.719,133.74,True
'2018-12-11T17:23:00',323.605,323.716,323.596,323.646,59.75,323.717,323.781,323.711,323.754,67.62,True
'2018-12-11T17:24:00',323.647,323.67,323.622,323.667,34.5,323.753,323.769,323.729,323.764,34.0,True
'2018-12-11T17:25:00',323.667,323.842,323.667,323.799,63.99,323.763,323.938,323.763,323.903,65.25,True
'2018-12-11T17:26:00',323.796,323.807,323.795,323.797,27.5,323.906,323.911,323.904,323.908,28.0,False
'2018-12-11T17:27:00',323.797,323.816,323.692,323.75,97.25,323.909,323.918,323.793,323.853,97.0,False
'2018-12-11T17:28:00',323.747,323.751,323.743,323.743,36.0,323.853,323.853,323.841,323.843,36.0,True
'2018-12-11T17:29:00',323.745,323.776,323.735,323.776,49.72,323.843,323.866,323.841,323.865,47.0,True
'2018-12-11T17:30:00',323.776,323.785,323.776,323.78,18.0,323.866,323.873,323.866,323.873,18.0,True
'2018-12-11T17:31:00',323.781,323.852,323.78,323.849,26.5,323.873,323.94,323.873,323.936,26.0,False
'2018-12-11T17:32:00',323.847,323.847,323.842,323.845,15.0,323.936,323.942,323.933,323.942,15.0,False
'2018-12-11T17:33:00',323.846,323.846,323.842,323.842,5.0,323.942,323.942,323.941,323.941,5.0,False
'2018-12-11T17:34:00',323.844,323.847,323.77,323.797,48.75,323.941,323.941,323.863,323.89,45.5,False
'2018-12-11T17:35:00',323.789,323.804,323.785,323.785,73.0,323.89,323.903,323.883,323.883,70.5,True
'2018-12-11T17:36:00',323.787,323.801,323.783,323.786,51.0,323.883,323.883,323.882,323.883,51.0,True
'2018-12-11T17:37:00',323.787,323.822,323.784,323.802,71.0,323.883,323.91,323.882,323.894,71.0,True
'2018-12-11T17:38:00',323.8,323.843,323.78,323.843,47.75,323.894,323.932,323.879,323.921,51.5,True
'2018-12-11T17:39:00',323.843,323.854,323.838,323.844,79.0,323.912,323.933,323.912,323.932,77.5,False
'2018-12-11T17:40:00',323.843,323.844,323.8,323.808,52.82,323.932,323.937,323.899,323.919,60.25,False
'2018-12-11T17:41:00',323.808,323.809,323.803,323.808,69.2,323.919,323.919,323.903,323.904,62.0,False
'2018-12-11T17:42:00',323.807,323.811,323.8,323.804,148.52,323.904,323.904,323.9,323.904,136.0,True
'2018-12-11T17:43:00',323.806,323.823,323.806,323.822,33.4,323.904,323.916,323.904,323.916,33.0,True
'2018-12-11T17:44:00',323.823,323.849,323.822,323.849,29.2,323.916,323.935,323.914,323.935,29.0,True
'2018-12-11T17:45:00',323.85,323.85,323.847,323.848,10.2,323.935,323.939,323.935,323.939,10.0,False
'2018-12-11T17:46:00',323.848,323.851,323.829,323.843,98.76,323.932,323.939,323.902,323.929,94.0,False
'2018-12-11T17:47:00',323.841,323.852,323.836,323.84,68.06,323.936,323.937,323.931,323.934,63.0,True
'2018-12-11T17:48:00',323.84,323.844,323.831,323.843,40.04,323.934,323.938,323.933,323.938,38.0,False
'2018-12-11T17:49:00',323.841,323.844,323.774,323.837,70.47,323.938,323.94,323.875,323.925,67.5,False
'2018-12-11T17:50:00',323.838,323.84,323.808,323.818,51.75,323.925,323.927,323.872,323.872,50.0,False
'2018-12-11T17:51:00',323.818,323.821,323.795,323.798,42.0,323.882,323.912,323.882,323.888,43.5,False
'2018-12-11T17:52:00',323.796,323.8,323.788,323.789,32.5,323.888,323.888,323.879,323.882,31.0,False
'2018-12-11T17:53:00',323.788,323.798,323.733,323.762,107.0,323.882,323.882,323.822,323.852,104.1,False
'2018-12-11T17:54:00',323.76,323.771,323.748,323.757,82.6,323.851,323.852,323.845,323.846,82.0,False
'2018-12-11T17:55:00',323.756,323.763,323.748,323.753,81.5,323.846,323.847,323.845,323.845,77.0,False
'2018-12-11T17:56:00',323.754,323.76,323.748,323.75,70.5,323.845,323.861,323.845,323.845,68.0,True
'2018-12-11T17:57:00',323.75,323.76,323.748,323.75,92.0,323.846,323.856,323.846,323.856,90.0,False
'2018-12-11T17:58:00',323.748,323.758,323.748,323.749,60.0,323.853,323.853,323.844,323.845,56.0,False
'2018-12-11T17:59:00',323.748,323.759,323.748,323.748,77.5,323.845,323.845,323.812,323.838,77.0,False
'2018-12-11T18:00:00',323.748,323.752,323.568,323.568,168.64,323.843,323.854,323.672,323.69,161.8,True
'2018-12-11T18:01:00',323.568,323.584,323.565,323.578,52.36,323.69,323.695,323.68,323.686,46.9,False
'2018-12-11T18:02:00',323.583,323.584,323.568,323.568,83.04,323.691,323.692,323.671,323.676,70.7,True
'2018-12-11T18:03:00',323.568,323.58,323.558,323.57,65.52,323.677,323.681,323.668,323.677,61.0,True
'2018-12-11T18:04:00',323.569,323.584,323.554,323.578,97.6,323.677,323.683,323.674,323.68,99.1,False
'2018-12-11T18:05:00',323.575,323.586,323.568,323.576,76.0,323.68,323.684,323.679,323.682,76.5,False
'2018-12-11T18:06:00',323.574,323.59,323.568,323.572,72.92,323.682,323.689,323.678,323.686,72.9,True
'2018-12-11T18:07:00',323.572,323.592,323.572,323.581,178.3,323.686,323.693,323.683,323.685,176.5,True
'2018-12-11T18:08:00',323.579,323.599,323.566,323.599,94.92,323.685,323.71,323.68,323.707,91.9,True
'2018-12-11T18:09:00',323.597,323.608,323.597,323.603,74.85,323.705,323.713,323.703,323.711,77.0,True
'2018-12-11T18:10:00',323.601,323.63,323.6,323.623,80.7,323.709,323.742,323.708,323.735,78.75,True
'2018-12-11T18:11:00',323.627,323.671,323.623,323.664,70.46,323.739,323.78,323.735,323.778,62.0,True
'2018-12-11T18:12:00',323.668,323.757,323.664,323.757,71.3,323.778,323.855,323.768,323.855,68.0,False
'2018-12-11T18:13:00',323.753,323.775,323.691,323.698,130.1,323.855,323.872,323.788,323.812,129.0,True
'2018-12-11T18:14:00',323.689,323.713,323.686,323.712,117.56,323.803,323.819,323.789,323.818,112.0,False
'2018-12-11T18:15:00',323.713,323.713,323.703,323.709,50.08,323.82,323.82,323.817,323.82,47.0,False
'2018-12-11T18:16:00',323.722,323.725,323.698,323.701,51.0,323.82,323.82,323.807,323.808,51.0,True
'2018-12-11T18:17:00',323.7,323.712,323.697,323.705,105.62,323.808,323.819,323.807,323.819,104.5,False
'2018-12-11T18:18:00',323.688,323.727,323.688,323.702,61.49,323.802,323.826,323.802,323.816,56.7,False
'2018-12-11T18:19:00',323.702,323.723,323.693,323.703,142.5,323.816,323.825,323.8,323.803,141.5,True
'2018-12-11T18:20:00',323.7,323.743,323.69,323.743,115.1,323.803,323.848,323.794,323.848,115.5,False
'2018-12-11T18:21:00',323.742,323.779,323.719,323.739,109.67,323.848,323.885,323.842,323.853,106.0,True
'2018-12-11T18:22:00',323.748,323.765,323.731,323.744,181.5,323.853,323.859,323.845,323.846,181.5,True
'2018-12-11T18:23:00',323.747,323.769,323.734,323.763,233.5,323.846,323.869,323.838,323.863,231.5,False
'2018-12-11T18:24:00',323.762,323.772,323.75,323.759,194.5,323.862,323.869,323.854,323.862,199.5,True
'2018-12-11T18:25:00',323.76,323.778,323.758,323.774,166.0,323.862,323.876,323.861,323.874,166.0,False
'2018-12-11T18:26:00',323.775,323.778,323.752,323.76,171.0,323.874,323.874,323.858,323.863,174.0,True
'2018-12-11T18:27:00',323.76,323.78,323.756,323.77,82.0,323.868,323.89,323.868,323.87,82.0,True
'2018-12-11T18:28:00',323.769,323.78,323.762,323.775,74.5,323.867,323.877,323.865,323.877,75.0,False
'2018-12-11T18:29:00',323.774,323.779,323.76,323.772,71.12,323.877,323.877,323.864,323.876,71.0,False
'2018-12-11T18:30:00',323.773,323.783,323.755,323.757,123.62,323.876,323.877,323.859,323.861,123.5,True
'2018-12-11T18:31:00',323.761,323.78,323.757,323.774,222.98,323.865,323.877,323.859,323.877,231.0,False
'2018-12-11T18:32:00',323.772,323.777,323.767,323.773,42.0,323.877,323.877,323.866,323.877,42.5,True
'2018-12-11T18:33:00',323.772,323.788,323.764,323.773,100.0,323.877,323.887,323.865,323.879,101.0,False
'2018-12-11T18:34:00',323.772,323.782,323.768,323.774,49.0,323.879,323.882,323.874,323.874,50.0,True
'2018-12-11T18:35:00',323.773,323.78,323.768,323.774,56.0,323.874,323.877,323.874,323.875,57.0,True
'2018-12-11T18:36:00',323.77,323.779,323.768,323.774,58.0,323.875,323.884,323.875,323.878,58.5,True
'2018-12-11T18:37:00',323.773,323.791,323.761,323.779,165.8,323.878,323.881,323.875,323.875,155.5,False
'2018-12-11T18:38:00',323.78,323.787,323.761,323.772,127.87,323.875,323.875,323.867,323.872,122.5,True
'2018-12-11T18:39:00',323.772,323.786,323.769,323.78,89.0,323.868,323.88,323.867,323.873,93.0,False
'2018-12-11T18:40:00',323.779,323.786,323.767,323.774,113.0,323.873,323.874,323.869,323.871,114.5,True
'2018-12-11T18:41:00',323.772,323.786,323.766,323.772,87.62,323.872,323.881,323.868,323.878,89.0,False
'2018-12-11T18:42:00',323.773,323.782,323.763,323.772,96.5,323.872,323.879,323.872,323.874,97.5,False
'2018-12-11T18:43:00',323.771,323.781,323.76,323.771,77.62,323.874,323.88,323.864,323.875,79.5,True
'2018-12-11T18:44:00',323.772,323.841,323.768,323.784,119.21,323.875,323.932,323.869,323.885,117.24,False
'2018-12-11T18:45:00',323.777,323.789,323.771,323.776,144.0,323.885,323.885,323.873,323.877,150.0,True
'2018-12-11T18:46:00',323.775,323.787,323.771,323.781,64.0,323.877,323.882,323.877,323.882,64.5,False
'2018-12-11T18:47:00',323.78,323.786,323.773,323.778,127.0,323.882,323.891,323.875,323.882,132.5,False
'2018-12-11T18:48:00',323.774,323.787,323.769,323.776,64.12,323.882,323.885,323.881,323.885,65.0,False
'2018-12-11T18:49:00',323.777,323.785,323.765,323.772,90.5,323.885,323.887,323.869,323.88,93.0,True
'2018-12-11T18:50:00',323.773,323.79,323.77,323.777,166.0,323.88,323.888,323.877,323.885,171.0,False
'2018-12-11T18:51:00',323.778,323.788,323.768,323.776,57.0,323.885,323.888,323.882,323.885,58.5,False
'2018-12-11T18:52:00',323.777,323.788,323.771,323.773,137.0,323.885,323.886,323.88,323.881,140.5,True
'2018-12-11T18:53:00',323.775,323.788,323.774,323.782,70.0,323.883,323.89,323.883,323.889,70.0,False
'2018-12-11T18:54:00',323.783,323.789,323.771,323.776,74.0,323.889,323.889,323.879,323.884,74.0,False
'2018-12-11T18:55:00',323.777,323.785,323.763,323.774,249.0,323.885,323.887,323.867,323.879,251.5,True
'2018-12-11T18:56:00',323.78,323.785,323.764,323.775,217.0,323.879,323.881,323.867,323.88,216.0,True
'2018-12-11T18:57:00',323.774,323.778,323.763,323.777,429.3,323.88,323.881,323.864,323.881,397.0,False
'2018-12-11T18:58:00',323.777,323.784,323.765,323.777,129.44,323.882,323.883,323.867,323.879,125.0,True
'2018-12-11T18:59:00',323.778,323.785,323.77,323.776,92.0,323.883,323.883,323.877,323.883,94.5,False
'2018-12-11T19:00:00',323.772,323.778,323.76,323.768,28.0,323.892,323.894,323.886,323.89,21.62,True
'2018-12-11T19:01:00',323.768,323.778,323.752,323.773,55.32,323.888,323.9,323.881,323.896,64.62,False
'2018-12-11T19:02:00',323.775,323.775,323.761,323.761,16.5,323.896,323.896,323.889,323.891,21.0,True
'2018-12-11T19:03:00',323.76,323.783,323.757,323.783,52.32,323.89,323.896,323.888,323.896,50.62,False
'2018-12-11T19:04:00',323.782,323.783,323.782,323.782,9.0,323.896,323.896,323.896,323.896,13.5,False
'2018-12-11T19:05:00',323.783,323.785,323.757,323.774,35.2,323.896,323.896,323.887,323.894,32.94,False
'2018-12-11T19:06:00',323.773,323.774,323.758,323.765,47.1,323.894,323.898,323.886,323.893,38.95,False
'2018-12-11T19:07:00',323.766,323.777,323.764,323.768,54.0,323.894,323.896,323.886,323.887,49.24,True
'2018-12-11T19:08:00',323.768,323.787,323.768,323.772,32.0,323.889,323.897,323.885,323.897,42.62,False
'2018-12-11T19:09:00',323.774,323.774,323.768,323.768,14.5,323.896,323.897,323.887,323.887,21.62,True
'2018-12-11T19:10:00',323.768,323.768,323.768,323.768,43.5,323.887,323.895,323.884,323.888,36.5,True
'2018-12-11T19:11:00',323.768,323.781,323.763,323.78,59.12,323.888,323.897,323.888,323.897,65.68,False
'2018-12-11T19:12:00',323.775,323.781,323.768,323.768,64.5,323.897,323.897,323.881,323.893,58.1,True
'2018-12-11T19:13:00',323.768,323.78,323.768,323.768,62.0,323.89,323.897,323.884,323.897,47.34,True
'2018-12-11T19:14:00',323.772,323.79,323.769,323.787,33.0,323.896,323.897,323.895,323.897,43.5,False
'2018-12-11T19:15:00',323.773,323.787,323.768,323.77,61.5,323.895,323.897,323.885,323.897,56.62,True
'2018-12-11T19:16:00',323.771,323.78,323.77,323.775,23.5,323.897,323.897,323.897,323.897,30.0,False
'2018-12-11T19:17:00',323.769,323.783,323.768,323.768,33.0,323.887,323.899,323.887,323.89,40.74,False
'2018-12-11T19:18:00',323.768,323.781,323.768,323.769,48.5,323.891,323.897,323.883,323.884,49.24,True
'2018-12-11T19:19:00',323.769,323.775,323.759,323.775,38.24,323.883,323.897,323.883,323.895,35.0,False
'2018-12-11T19:20:00',323.76,323.778,323.749,323.758,40.36,323.886,323.895,323.873,323.881,43.12,False
'2018-12-11T19:21:00',323.76,323.76,323.748,323.748,50.0,323.882,323.882,323.864,323.871,51.1,False
'2018-12-11T19:22:00',323.748,323.748,323.739,323.748,35.0,323.873,323.876,323.863,323.863,34.0,True
'2018-12-11T19:23:00',323.748,323.766,323.748,323.756,56.08,323.866,323.882,323.866,323.882,54.11,True
'2018-12-11T19:24:00',323.754,323.772,323.751,323.77,35.0,323.88,323.891,323.877,323.891,39.44,False
'2018-12-11T19:25:00',323.758,323.758,323.741,323.746,46.4,323.883,323.887,323.877,323.88,36.0,True
'2018-12-11T19:26:00',323.758,323.758,323.744,323.751,66.0,323.878,323.882,323.869,323.881,48.0,True
'2018-12-11T19:27:00',323.751,323.766,323.741,323.76,61.74,323.883,323.892,323.875,323.89,45.62,False
'2018-12-11T19:28:00',323.761,323.78,323.755,323.758,29.74,323.891,323.892,323.88,323.882,37.74,False
'2018-12-11T19:29:00',323.755,323.771,323.747,323.75,52.0,323.883,323.891,323.87,323.878,50.7,True
'2018-12-11T19:30:00',323.75,323.77,323.748,323.76,67.62,323.878,323.891,323.878,323.882,58.48,True
'2018-12-11T19:31:00',323.762,323.78,323.755,323.775,27.86,323.88,323.891,323.879,323.891,30.58,False
'2018-12-11T19:32:00',323.774,323.78,323.749,323.773,48.5,323.891,323.897,323.883,323.891,58.12,False
'2018-12-11T19:33:00',323.774,323.775,323.738,323.77,41.57,323.891,323.892,323.873,323.892,34.1,False
'2018-12-11T19:34:00',323.771,323.771,323.741,323.767,76.12,323.892,323.892,323.878,323.882,90.97,False
'2018-12-11T19:35:00',323.77,323.772,323.749,323.749,12.0,323.882,323.891,323.882,323.886,19.37,True
'2018-12-11T19:36:00',323.758,323.779,323.749,323.772,41.98,323.884,323.891,323.877,323.889,50.87,False
'2018-12-11T19:37:00',323.773,323.779,323.738,323.738,35.0,323.889,323.889,323.859,323.859,42.24,True
'2018-12-11T19:38:00',323.738,323.741,323.726,323.738,65.2,323.852,323.87,323.842,323.864,63.48,True
'2018-12-11T19:39:00',323.738,323.747,323.738,323.741,19.0,323.865,323.877,323.865,323.871,19.0,True
'2018-12-11T19:40:00',323.744,323.751,323.739,323.749,26.5,323.874,323.879,323.869,323.879,26.0,False
'2018-12-11T19:41:00',323.751,323.77,323.748,323.749,42.74,323.881,323.892,323.875,323.877,43.02,True
'2018-12-11T19:42:00',323.75,323.765,323.749,323.755,35.12,323.878,323.891,323.877,323.883,36.5,True
'2018-12-11T19:43:00',323.753,323.77,323.75,323.758,44.24,323.881,323.892,323.878,323.88,63.6,False
'2018-12-11T19:44:00',323.757,323.772,323.749,323.752,42.12,323.881,323.892,323.877,323.888,47.3,False
'2018-12-11T19:45:00',323.752,323.766,323.748,323.752,64.62,323.882,323.892,323.877,323.88,71.92,True
'2018-12-11T19:46:00',323.76,323.771,323.744,323.755,60.24,323.89,323.892,323.87,323.885,70.07,False
'2018-12-11T19:47:00',323.752,323.764,323.738,323.747,52.0,323.882,323.892,323.872,323.873,58.04,True
'2018-12-11T19:48:00',323.747,323.758,323.747,323.757,17.12,323.871,323.881,323.871,323.881,16.0,True
'2018-12-11T19:49:00',323.755,323.766,323.749,323.76,34.12,323.879,323.891,323.878,323.884,36.86,False
'2018-12-11T19:50:00',323.758,323.767,323.749,323.751,42.12,323.88,323.892,323.877,323.879,46.3,False
'2018-12-11T19:51:00',323.75,323.752,323.747,323.749,49.06,323.88,323.881,323.875,323.877,46.0,True
'2018-12-11T19:52:00',323.749,323.758,323.747,323.758,20.74,323.879,323.883,323.874,323.88,20.12,False
'2018-12-11T19:53:00',323.751,323.76,323.749,323.758,20.12,323.873,323.884,323.873,323.88,20.24,False
'2018-12-11T19:54:00',323.759,323.767,323.751,323.758,47.0,323.883,323.887,323.877,323.88,54.74,False
'2018-12-11T19:55:00',323.752,323.759,323.75,323.754,58.0,323.88,323.883,323.876,323.878,58.12,True
'2018-12-11T19:56:00',323.751,323.766,323.749,323.763,40.0,323.879,323.891,323.876,323.891,45.15,False
'2018-12-11T19:57:00',323.763,323.763,323.75,323.762,31.0,323.891,323.891,323.876,323.886,38.77,False
'2018-12-11T19:58:00',323.751,323.77,323.728,323.752,41.6,323.879,323.892,323.879,323.892,43.2,False
'2018-12-11T19:59:00',323.752,323.762,323.748,323.751,54.12,323.892,323.892,323.88,323.883,65.8,False
'2018-12-11T20:00:00',323.75,323.763,323.742,323.743,66.14,323.882,323.892,323.881,323.885,72.02,True
'2018-12-11T20:01:00',323.743,323.756,323.737,323.753,82.06,323.885,323.892,323.877,323.887,57.1,False
'2018-12-11T20:02:00',323.751,323.751,323.746,323.748,66.68,323.889,323.892,323.878,323.89,61.08,False
'2018-12-11T20:03:00',323.75,323.754,323.743,323.749,47.04,323.892,323.892,323.885,323.885,56.1,True
'2018-12-11T20:04:00',323.751,323.769,323.745,323.763,86.48,323.883,323.892,323.88,323.889,80.65,False
'2018-12-11T20:05:00',323.763,323.766,323.752,323.757,45.74,323.892,323.899,323.889,323.899,43.2,True
'2018-12-11T20:06:00',323.757,323.759,323.751,323.757,76.75,323.899,323.904,323.895,323.902,91.7,False
'2018-12-11T20:07:00',323.762,323.767,323.753,323.753,54.0,323.902,323.904,323.898,323.902,68.6,True
'2018-12-11T20:08:00',323.756,323.769,323.753,323.765,55.4,323.902,323.905,323.897,323.897,66.4,False
'2018-12-11T20:09:00',323.767,323.767,323.763,323.764,21.0,323.899,323.899,323.893,323.896,21.0,False
'2018-12-11T20:10:00',323.766,323.766,323.764,323.764,28.0,323.898,323.898,323.896,323.896,28.0,False
'2018-12-11T20:11:00',323.769,323.769,323.764,323.764,28.0,323.901,323.901,323.896,323.896,28.2,False
'2018-12-11T20:12:00',323.766,323.767,323.759,323.759,28.0,323.898,323.899,323.891,323.891,28.9,True
'2018-12-11T20:13:00',323.758,323.762,323.754,323.762,18.0,323.89,323.9,323.886,323.894,18.9,False
'2018-12-11T20:14:00',323.761,323.769,323.754,323.754,57.2,323.893,323.906,323.891,323.896,61.4,False
'2018-12-11T20:15:00',323.754,323.764,323.751,323.752,47.6,323.896,323.906,323.891,323.892,50.4,False
'2018-12-11T20:16:00',323.751,323.76,323.751,323.752,28.0,323.893,323.896,323.883,323.886,28.6,True
'2018-12-11T20:17:00',323.752,323.756,323.744,323.754,24.2,323.888,323.893,323.88,323.886,24.2,False
'2018-12-11T20:18:00',323.751,323.76,323.729,323.741,46.0,323.893,323.893,323.868,323.879,47.9,True
'2018-12-11T20:19:00',323.717,323.749,323.711,323.747,26.6,323.91,323.91,323.879,323.889,22.8,False
'2018-12-11T20:20:00',323.747,323.75,323.736,323.748,44.0,323.887,323.892,323.87,323.88,44.0,True
'2018-12-11T20:21:00',323.749,323.752,323.738,323.744,27.0,323.881,323.897,323.88,323.892,30.0,True
'2018-12-11T20:22:00',323.747,323.753,323.742,323.748,34.0,323.889,323.898,323.886,323.896,39.0,True
'2018-12-11T20:23:00',323.752,323.755,323.747,323.752,35.0,323.894,323.9,323.891,323.9,40.2,False
'2018-12-11T20:24:00',323.751,323.756,323.748,323.752,40.0,323.899,323.901,323.886,323.9,44.6,False
'2018-12-11T20:25:00',323.755,323.756,323.743,323.743,45.0,323.895,323.901,323.878,323.883,50.0,False
'2018-12-11T20:26:00',323.743,323.755,323.739,323.742,46.0,323.885,323.891,323.872,323.88,46.0,True
'2018-12-11T20:27:00',323.743,323.751,323.741,323.75,50.0,323.883,323.89,323.877,323.888,50.4,True
'2018-12-11T20:28:00',323.749,323.759,323.739,323.752,100.0,323.889,323.901,323.871,323.894,110.4,False
'2018-12-11T20:29:00',323.75,323.751,323.744,323.748,59.0,323.892,323.893,323.883,323.89,65.8,False
'2018-12-11T20:30:00',323.747,323.764,323.711,323.749,116.3,323.881,323.902,323.876,323.887,122.96,False
'2018-12-11T20:31:00',323.746,323.754,323.718,323.744,79.2,323.884,323.902,323.875,323.88,96.52,True
'2018-12-11T20:32:00',323.744,323.755,323.708,323.755,49.3,323.882,323.901,323.874,323.887,48.4,False
'2018-12-11T20:33:00',323.753,323.756,323.744,323.751,59.0,323.885,323.896,323.878,323.891,63.8,False
'2018-12-11T20:34:00',323.755,323.756,323.711,323.751,88.9,323.895,323.91,323.868,323.891,87.1,False
'2018-12-11T20:35:00',323.752,323.754,323.74,323.751,55.0,323.89,323.893,323.873,323.889,58.4,False
'2018-12-11T20:36:00',323.752,323.753,323.735,323.744,40.32,323.888,323.89,323.869,323.886,39.2,True
'2018-12-11T20:37:00',323.745,323.748,323.74,323.748,31.0,323.887,323.893,323.886,323.888,42.25,False
'2018-12-11T20:38:00',323.745,323.748,323.745,323.747,14.0,323.893,323.893,323.886,323.887,20.9,True
'2018-12-11T20:39:00',323.748,323.752,323.743,323.748,20.0,323.888,323.891,323.883,323.888,30.0,False
'2018-12-11T20:40:00',323.747,323.75,323.732,323.744,56.0,323.882,323.889,323.868,323.882,63.5,True
'2018-12-11T20:41:00',323.743,323.747,323.716,323.747,46.4,323.881,323.889,323.869,323.885,52.0,False
'2018-12-11T20:42:00',323.746,323.748,323.732,323.734,32.0,323.884,323.889,323.868,323.872,39.94,False
'2018-12-11T20:43:00',323.728,323.734,323.723,323.734,34.0,323.864,323.87,323.859,323.862,36.82,False
'2018-12-11T20:44:00',323.739,323.742,323.718,323.729,30.0,323.862,323.862,323.848,323.857,30.5,False
'2018-12-11T20:45:00',323.72,323.73,323.714,323.724,45.0,323.854,323.86,323.846,323.856,54.0,False
'2018-12-11T20:46:00',323.722,323.727,323.592,323.647,47.6,323.858,323.859,323.738,323.789,60.49,True
'2018-12-11T20:47:00',323.648,323.659,323.638,323.656,40.12,323.79,323.802,323.786,323.802,50.24,False
'2018-12-11T20:48:00',323.656,323.66,323.648,323.653,71.79,323.802,323.802,323.798,323.802,66.0,True
'2018-12-11T20:49:00',323.657,323.659,323.649,323.659,21.6,323.802,323.809,323.799,323.809,22.25,False
'2018-12-11T20:50:00',323.658,323.658,323.652,323.652,14.4,323.808,323.808,323.802,323.802,14.2,True
'2018-12-11T20:51:00',323.653,323.656,323.652,323.653,44.6,323.802,323.803,323.802,323.802,47.6,True
'2018-12-11T20:52:00',323.659,323.659,323.655,323.655,8.6,323.807,323.808,323.806,323.807,12.9,False
'2018-12-11T20:53:00',323.658,323.658,323.642,323.651,28.8,323.806,323.809,323.796,323.802,40.5,True
'2018-12-11T20:54:00',323.652,323.655,323.65,323.654,12.0,323.802,323.807,323.802,323.806,15.4,True
'2018-12-11T20:55:00',323.654,323.66,323.653,323.659,30.0,323.806,323.81,323.801,323.801,35.4,True
'2018-12-11T20:56:00',323.657,323.657,323.656,323.656,12.0,323.809,323.809,323.808,323.808,14.2,False
'2018-12-11T20:57:00',323.657,323.658,323.654,323.654,23.0,323.809,323.81,323.806,323.806,27.2,False
'2018-12-11T20:58:00',323.659,323.659,323.626,323.644,61.3,323.807,323.83,323.797,323.798,73.82,True
'2018-12-11T20:59:00',323.643,323.667,323.628,323.654,108.5,323.797,323.821,323.797,323.806,160.42,True
'2018-12-11T21:00:00',323.654,323.663,323.625,323.66,167.32,323.806,323.812,323.792,323.802,150.6,True
'2018-12-11T21:01:00',323.663,323.663,323.659,323.66,12.0,323.805,323.813,323.805,323.812,16.74,True
'2018-12-11T21:02:00',323.66,323.663,323.659,323.661,17.0,323.812,323.815,323.811,323.813,23.1,False
'2018-12-11T21:03:00',323.66,323.663,323.66,323.661,20.0,323.812,323.816,323.812,323.813,24.0,False
'2018-12-11T21:04:00',323.66,323.663,323.643,323.66,24.8,323.812,323.822,323.812,323.812,28.6,False
'2018-12-11T21:05:00',323.661,323.663,323.628,323.658,106.35,323.813,323.822,323.795,323.808,121.2,False
'2018-12-11T21:06:00',323.659,323.659,323.638,323.657,45.7,323.809,323.822,323.801,323.809,53.6,False
'2018-12-11T21:07:00',323.658,323.658,323.648,323.65,34.0,323.81,323.81,323.799,323.804,40.6,False
'2018-12-11T21:08:00',323.651,323.656,323.637,323.639,75.0,323.803,323.805,323.792,323.793,82.0,True
'2018-12-11T21:09:00',323.638,323.652,323.632,323.642,88.8,323.792,323.805,323.786,323.794,86.0,False
'2018-12-11T21:10:00',323.643,323.649,323.611,323.611,90.2,323.797,323.803,323.765,323.765,86.4,True
'2018-12-11T21:11:00',323.623,323.624,323.59,323.612,69.8,323.767,323.783,323.764,323.766,64.0,True
'2018-12-11T21:12:00',323.613,323.619,323.611,323.615,45.2,323.767,323.773,323.765,323.769,45.0,True
'2018-12-11T21:13:00',323.616,323.63,323.608,323.617,62.92,323.77,323.775,323.757,323.771,62.0,True
'2018-12-11T21:14:00',323.618,323.644,323.615,323.62,50.2,323.77,323.787,323.768,323.772,50.0,True
'2018-12-11T21:15:00',323.617,323.642,323.598,323.62,85.4,323.769,323.789,323.769,323.774,81.5,False
'2018-12-11T21:16:00',323.621,323.631,323.617,323.618,36.0,323.773,323.775,323.771,323.772,36.0,False
'2018-12-11T21:17:00',323.617,323.622,323.598,323.614,34.8,323.771,323.79,323.767,323.768,34.0,True
'2018-12-11T21:18:00',323.615,323.629,323.605,323.618,52.0,323.769,323.777,323.757,323.772,52.0,True
'2018-12-11T21:19:00',323.638,323.638,323.618,323.621,18.0,323.782,323.782,323.772,323.775,18.0,False
'2018-12-11T21:20:00',323.623,323.624,323.612,323.615,28.0,323.777,323.778,323.766,323.769,28.0,True
'2018-12-11T21:21:00',323.616,323.616,323.609,323.616,27.2,323.77,323.77,323.765,323.77,27.0,False
'2018-12-11T21:22:00',323.618,323.618,323.602,323.602,34.2,323.772,323.772,323.758,323.758,34.0,True
'2018-12-11T21:23:00',323.612,323.619,323.61,323.618,28.2,323.768,323.773,323.762,323.772,28.0,False
'2018-12-11T21:24:00',323.619,323.62,323.598,323.618,17.6,323.773,323.79,323.771,323.772,16.0,False
'2018-12-11T21:25:00',323.617,323.618,323.609,323.617,15.0,323.771,323.773,323.76,323.771,15.0,True
'2018-12-11T21:26:00',323.618,323.621,323.617,323.621,7.0,323.772,323.775,323.771,323.775,7.0,False
'2018-12-11T21:27:00',323.623,323.623,323.585,323.603,25.4,323.777,323.777,323.746,323.755,25.7,True
'2018-12-11T21:28:00',323.607,323.617,323.607,323.617,4.0,323.753,323.763,323.753,323.763,4.0,False
'2018-12-11T21:29:00',323.594,323.594,323.594,323.594,6.0,323.786,323.786,323.786,323.786,8.5,False
'2018-12-11T21:30:00',323.594,323.62,323.59,323.59,19.4,323.786,323.786,323.733,323.74,21.52,True
'2018-12-11T21:31:00',323.59,323.598,323.59,323.593,37.6,323.74,323.748,323.739,323.745,32.0,False
'2018-12-11T21:32:00',323.594,323.603,323.57,323.579,60.4,323.746,323.771,323.743,323.771,53.5,True
'2018-12-11T21:33:00',323.579,323.603,323.579,323.599,45.8,323.772,323.772,323.75,323.753,39.2,True
'2018-12-11T21:34:00',323.6,323.607,323.579,323.607,66.8,323.752,323.762,323.75,323.751,56.2,True
'2018-12-11T21:35:00',323.603,323.611,323.58,323.609,40.4,323.755,323.764,323.751,323.763,34.6,True
'2018-12-11T21:36:00',323.61,323.611,323.589,323.611,35.8,323.764,323.772,323.76,323.761,30.2,False
'2018-12-11T21:37:00',323.611,323.613,323.609,323.609,32.4,323.761,323.765,323.761,323.761,27.0,True
'2018-12-11T21:38:00',323.61,323.613,323.589,323.611,48.0,323.762,323.772,323.761,323.763,40.2,False
'2018-12-11T21:39:00',323.61,323.612,323.607,323.609,82.8,323.762,323.764,323.761,323.763,69.0,False
'2018-12-11T21:40:00',323.608,323.61,323.608,323.609,38.4,323.762,323.764,323.762,323.763,32.0,False
'2018-12-11T21:41:00',323.608,323.61,323.589,323.589,16.4,323.762,323.782,323.762,323.781,14.6,True
'2018-12-11T21:42:00',323.591,323.611,323.591,323.608,18.2,323.781,323.781,323.762,323.762,16.0,True
'2018-12-11T21:43:00',323.589,323.611,323.589,323.609,32.2,323.772,323.772,323.76,323.761,27.2,True
'2018-12-11T21:44:00',323.609,323.62,323.609,323.62,79.2,323.761,323.773,323.756,323.772,67.0,False
'2018-12-11T21:45:00',323.62,323.62,323.57,323.587,89.2,323.772,323.772,323.738,323.739,78.3,True
'2018-12-11T21:46:00',323.586,323.595,323.569,323.592,176.6,323.738,323.748,323.719,323.744,148.24,True
'2018-12-11T21:47:00',323.595,323.679,323.551,323.67,200.58,323.739,323.833,323.72,323.814,183.9,True
'2018-12-11T21:48:00',323.668,323.678,323.656,323.678,59.6,323.812,323.828,323.806,323.82,62.0,True
'2018-12-11T21:49:00',323.674,323.681,323.663,323.681,34.0,323.826,323.832,323.807,323.821,40.2,True
'2018-12-11T21:50:00',323.681,323.688,323.664,323.688,24.0,323.821,323.83,323.806,323.83,25.8,True
'2018-12-11T21:51:00',323.693,323.694,323.679,323.686,27.0,323.835,323.84,323.821,323.838,29.6,False
'2018-12-11T21:52:00',323.685,323.689,323.682,323.686,32.0,323.829,323.839,323.826,323.838,37.6,False
'2018-12-11T21:53:00',323.686,323.689,323.671,323.671,52.0,323.838,323.841,323.823,323.823,62.2,False
'2018-12-11T21:54:00',323.669,323.674,323.669,323.669,45.0,323.821,323.826,323.812,323.819,51.0,False
'2018-12-11T21:55:00',323.671,323.674,323.664,323.664,37.0,323.821,323.825,323.806,323.806,42.4,False
'2018-12-11T21:56:00',323.668,323.674,323.659,323.664,20.0,323.81,323.817,323.801,323.806,20.4,True
'2018-12-11T21:57:00',323.666,323.678,323.664,323.667,44.0,323.816,323.821,323.806,323.807,50.2,False
'2018-12-11T21:58:00',323.666,323.669,323.665,323.669,24.0,323.812,323.813,323.801,323.801,24.6,True
'2018-12-11T21:59:00',323.665,323.676,323.665,323.676,22.0,323.803,323.814,323.801,323.814,19.3,False
'2018-12-11T22:00:00',323.666,323.679,323.666,323.672,35.25,323.816,323.823,323.806,323.815,12.0,False
'2018-12-11T22:01:00',323.67,323.673,323.669,323.671,30.75,323.812,323.823,323.806,323.815,9.0,False
'2018-12-11T22:02:00',323.672,323.673,323.671,323.671,7.5,323.818,323.824,323.812,323.815,2.85,False
'2018-12-11T22:03:00',323.669,323.672,323.66,323.66,25.5,323.821,323.821,323.809,323.81,6.15,False
'2018-12-11T22:04:00',323.665,323.668,323.651,323.658,9.75,323.802,323.808,323.791,323.793,7.95,True
'2018-12-11T22:05:00',323.668,323.668,323.658,323.667,3.75,323.808,323.808,323.793,323.807,3.9,False
'2018-12-11T22:06:00',323.667,323.668,323.659,323.66,52.5,323.809,323.813,323.807,323.812,62.3,True
'2018-12-11T22:07:00',323.661,323.663,323.659,323.66,46.0,323.813,323.817,323.803,323.814,54.2,False
'2018-12-11T22:08:00',323.66,323.661,323.652,323.657,16.5,323.814,323.817,323.797,323.809,17.2,False
'2018-12-11T22:09:00',323.655,323.66,323.655,323.655,93.0,323.809,323.813,323.809,323.809,106.6,True
'2018-12-11T22:10:00',323.654,323.659,323.637,323.658,43.7,323.806,323.811,323.778,323.81,51.3,False
'2018-12-11T22:11:00',323.656,323.659,323.656,323.658,7.5,323.808,323.811,323.808,323.81,8.4,True
'2018-12-11T22:12:00',323.657,323.66,323.654,323.66,65.0,323.811,323.813,323.803,323.812,77.4,False
'2018-12-11T22:13:00',323.659,323.659,323.658,323.659,3.0,323.811,323.811,323.81,323.811,3.6,False
'2018-12-11T22:14:00',323.658,323.658,323.655,323.655,21.0,323.812,323.812,323.807,323.807,25.2,True
'2018-12-11T22:15:00',323.656,323.66,323.656,323.66,4.0,323.808,323.808,323.8,323.8,4.4,False
'2018-12-11T22:16:00',323.666,323.666,323.66,323.66,7.0,323.802,323.802,323.8,323.8,7.0,True
'2018-12-11T22:17:00',323.661,323.662,323.661,323.662,2.0,323.801,323.802,323.801,323.802,2.0,False
'2018-12-11T22:18:00',323.661,323.662,323.66,323.66,3.0,323.801,323.802,323.8,323.8,3.0,True
'2018-12-11T22:19:00',323.659,323.663,323.659,323.662,5.0,323.805,323.806,323.802,323.802,5.2,False
'2018-12-11T22:20:00',323.66,323.662,323.66,323.661,8.0,323.8,323.802,323.8,323.801,8.0,True
'2018-12-11T22:21:00',323.66,323.661,323.66,323.661,3.0,323.8,323.807,323.8,323.807,3.2,False
'2018-12-11T22:22:00',323.661,323.663,323.658,323.658,15.0,323.807,323.807,323.8,323.804,15.0,True
'2018-12-11T22:23:00',323.661,323.662,323.66,323.661,18.0,323.801,323.806,323.8,323.801,18.0,False
'2018-12-11T22:24:00',323.662,323.662,323.66,323.661,24.0,323.802,323.806,323.8,323.801,24.2,False
'2018-12-11T22:25:00',323.662,323.662,323.661,323.661,10.0,323.802,323.802,323.801,323.801,10.0,True
'2018-12-11T22:26:00',323.662,323.662,323.66,323.662,17.0,323.802,323.802,323.8,323.802,17.0,False
'2018-12-11T22:27:00',323.661,323.662,323.66,323.661,11.0,323.801,323.806,323.8,323.801,11.0,False
'2018-12-11T22:28:00',323.66,323.661,323.659,323.661,8.0,323.8,323.805,323.8,323.801,8.0,False
'2018-12-11T22:29:00',323.66,323.661,323.66,323.661,2.0,323.8,323.801,323.8,323.801,2.0,False
'2018-12-11T22:30:00',323.66,323.66,323.629,323.638,102.5,323.804,323.804,323.76,323.78,103.4,True
'2018-12-11T22:31:00',323.636,323.651,323.636,323.65,90.0,323.778,323.795,323.777,323.792,112.0,True
'2018-12-11T22:32:00',323.651,323.653,323.64,323.653,41.0,323.793,323.793,323.763,323.792,46.5,True
'2018-12-11T22:33:00',323.652,323.658,323.652,323.657,25.0,323.792,323.8,323.792,323.799,25.0,False
'2018-12-11T22:34:00',323.656,323.658,323.656,323.657,37.0,323.8,323.801,323.799,323.799,37.0,False
'2018-12-11T22:35:00',323.658,323.661,323.649,323.652,27.0,323.8,323.802,323.772,323.794,28.0,False
'2018-12-11T22:36:00',323.649,323.654,323.648,323.649,39.0,323.791,323.797,323.791,323.791,44.98,False
'2018-12-11T22:37:00',323.65,323.651,323.644,323.644,23.0,323.792,323.795,323.76,323.76,24.74,True
'2018-12-11T22:38:00',323.646,323.65,323.643,323.648,36.0,323.786,323.792,323.762,323.79,36.12,False
'2018-12-11T22:39:00',323.649,323.649,323.645,323.646,23.0,323.791,323.791,323.787,323.788,23.0,True
'2018-12-11T22:40:00',323.648,323.648,323.644,323.648,62.0,323.79,323.792,323.787,323.792,62.24,False
'2018-12-11T22:41:00',323.645,323.648,323.637,323.637,80.0,323.787,323.791,323.777,323.777,84.6,False
'2018-12-11T22:42:00',323.636,323.644,323.63,323.631,34.5,323.778,323.787,323.757,323.787,35.5,False
'2018-12-11T22:43:00',323.628,323.631,323.615,323.615,20.0,323.782,323.782,323.771,323.771,20.5,False
'2018-12-11T22:44:00',323.615,323.615,323.61,323.611,6.0,323.769,323.77,323.766,323.767,6.0,False
'2018-12-11T22:45:00',323.607,323.608,323.57,323.574,38.0,323.747,323.759,323.726,323.732,40.3,True
'2018-12-11T22:46:00',323.575,323.614,323.575,323.614,10.0,323.732,323.741,323.732,323.741,10.0,True
'2018-12-11T22:47:00',323.614,323.614,323.585,323.614,5.0,323.742,323.743,323.731,323.743,5.0,False
'2018-12-11T22:48:00',323.612,323.614,323.585,323.592,20.0,323.743,323.743,323.724,323.724,20.5,False
'2018-12-11T22:49:00',323.593,323.61,323.585,323.585,22.0,323.725,323.742,323.725,323.731,22.0,True
'2018-12-11T22:50:00',323.6,323.624,323.6,323.617,61.0,323.731,323.769,323.725,323.746,60.75,False
'2018-12-11T22:51:00',323.615,323.615,323.615,323.615,1.0,323.746,323.746,323.746,323.746,1.0,False
'2018-12-11T22:52:00',323.614,323.615,323.614,323.614,3.5,323.746,323.746,323.746,323.746,3.0,True
'2018-12-11T22:53:00',323.615,323.615,323.615,323.615,1.0,323.746,323.746,323.746,323.746,1.0,True
'2018-12-11T22:54:00',323.62,323.629,323.615,323.62,8.0,323.766,323.773,323.746,323.746,8.0,True
'2018-12-11T22:55:00',323.614,323.631,323.614,323.622,14.0,323.746,323.771,323.746,323.754,14.0,False
'2018-12-11T22:56:00',323.62,323.623,323.615,323.615,10.5,323.752,323.755,323.746,323.746,9.0,False
'2018-12-11T22:57:00',323.614,323.632,323.614,323.615,7.0,323.746,323.776,323.746,323.746,7.0,True
'2018-12-11T22:58:00',323.614,323.615,323.603,323.614,6.0,323.746,323.777,323.746,323.776,6.0,True
'2018-12-11T22:59:00',323.616,323.649,323.616,323.649,12.0,323.805,323.811,323.805,323.811,12.0,False
'2018-12-11T23:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-11T23:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T00:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T01:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T02:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T03:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T04:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T05:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T06:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:00:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:01:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:02:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:03:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:04:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:05:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:06:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:07:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:08:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:09:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:10:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:11:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:12:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:13:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:14:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:15:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:16:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:17:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:18:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:19:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:20:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:21:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:22:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:23:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:24:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:25:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:26:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:27:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:28:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:29:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:30:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:31:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:32:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:33:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:34:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:35:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:36:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:37:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:38:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:39:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:40:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:41:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:42:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:43:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:44:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:45:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:46:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:47:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:48:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:49:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:50:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:51:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:52:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:53:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:54:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:55:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:56:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:57:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:58:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T07:59:00',323.649,323.649,323.649,323.649,0.0,323.811,323.811,323.811,323.811,0.0,False
'2018-12-12T08:00:00',323.567,323.599,323.554,323.599,24.5,323.732,323.741,323.715,323.721,24.0,False
'2018-12-12T08:01:00',323.597,323.597,323.593,323.593,3.0,323.719,323.719,323.715,323.715,3.0,True
'2018-12-12T08:02:00',323.593,323.607,323.593,323.607,8.0,323.711,323.729,323.711,323.729,8.0,True
'2018-12-12T08:03:00',323.608,323.61,323.608,323.609,6.0,323.73,323.732,323.73,323.731,6.0,False
'2018-12-12T08:04:00',323.608,323.608,323.608,323.608,1.0,323.731,323.731,323.731,323.731,1.0,False
'2018-12-12T08:05:00',323.608,323.608,323.608,323.608,2.0,323.73,323.731,323.73,323.731,2.0,False
'2018-12-12T08:06:00',323.608,323.608,323.606,323.607,4.0,323.73,323.73,323.729,323.73,4.0,False
'2018-12-12T08:07:00',323.606,323.606,323.606,323.606,2.0,323.729,323.729,323.728,323.728,2.0,True
'2018-12-12T08:08:00',323.606,323.606,323.606,323.606,1.0,323.729,323.729,323.729,323.729,1.0,False
'2018-12-12T08:09:00',323.613,323.613,323.601,323.601,4.0,323.735,323.735,323.732,323.732,4.0,True
'2018-12-12T08:10:00',323.602,323.626,323.602,323.626,4.0,323.733,323.745,323.733,323.745,4.0,False
'2018-12-12T08:11:00',323.615,323.671,323.611,323.612,17.5,323.745,323.802,323.742,323.743,17.0,False
'2018-12-12T08:12:00',323.611,323.611,323.607,323.607,3.0,323.742,323.742,323.738,323.738,3.0,True
'2018-12-12T08:13:00',323.607,323.608,323.605,323.608,3.0,323.737,323.739,323.736,323.739,3.0,False
'2018-12-12T08:14:00',323.609,323.616,323.55,323.568,23.0,323.74,323.746,323.663,323.71,22.12,False
'2018-12-12T08:15:00',323.568,323.572,323.556,323.557,17.0,323.696,323.696,323.671,323.671,17.0,False
'2018-12-12T08:16:00',323.556,323.557,323.555,323.555,4.0,323.67,323.671,323.669,323.669,4.0,False
'2018-12-12T08:17:00',323.553,323.553,323.55,323.55,4.0,323.667,323.667,323.664,323.664,4.0,True
'2018-12-12T08:18:00',323.551,323.551,323.551,323.551,1.0,323.665,323.665,323.665,323.665,1.0,False
'2018-12-12T08:19:00',323.549,323.549,323.546,323.546,2.0,323.663,323.663,323.66,323.66,2.0,False
'2018-12-12T08:20:00',323.545,323.545,323.534,323.538,12.0,323.659,323.659,323.646,323.652,12.0,False
'2018-12-12T08:21:00',323.533,323.533,323.533,323.533,1.0,323.647,323.647,323.647,323.647,1.0,False
'2018-12-12T08:22:00',323.532,323.532,323.528,323.528,3.0,323.645,323.645,323.642,323.642,3.0,False
'2018-12-12T08:23:00',323.528,323.528,323.528,323.528,1.0,323.641,323.641,323.641,323.641,1.0,False
'2018-12-12T08:24:00',323.527,323.527,323.525,323.526,3.5,323.641,323.662,323.64,323.64,3.0,True
'2018-12-12T08:25:00',323.525,323.528,323.525,323.528,4.5,323.639,323.641,323.639,323.641,4.0,False
'2018-12-12T08:26:00',323.527,323.527,323.52,323.527,3.0,323.641,323.661,323.641,323.641,3.0,True
'2018-12-12T08:27:00',323.531,323.533,323.531,323.533,2.0,323.645,323.647,323.645,323.647,2.0,False
'2018-12-12T08:28:00',323.534,323.534,323.531,323.531,4.0,323.648,323.648,323.645,323.645,4.0,False
'2018-12-12T08:29:00',323.531,323.531,323.531,323.531,0.0,323.645,323.645,323.645,323.645,0.0,True
'2018-12-12T08:30:00',323.52,323.539,323.52,323.538,19.0,323.663,323.663,323.64,323.64,16.0,False
'2018-12-12T08:31:00',323.526,323.538,323.526,323.53,13.0,323.64,323.644,323.64,323.644,11.0,True
'2018-12-12T08:32:00',323.53,323.552,323.53,323.539,90.29,323.644,323.665,323.644,323.648,73.0,True
'2018-12-12T08:33:00',323.538,323.547,323.538,323.547,9.12,323.648,323.648,323.642,323.643,9.0,True
'2018-12-12T08:34:00',323.552,323.553,323.548,323.548,6.0,323.643,323.649,323.643,323.649,6.0,False
'2018-12-12T08:35:00',323.553,323.553,323.538,323.548,13.12,323.649,323.649,323.643,323.643,12.0,True
'2018-12-12T08:36:00',323.558,323.568,323.539,323.548,24.31,323.655,323.667,323.648,323.648,21.0,True
'2018-12-12T08:37:00',323.548,323.551,323.542,323.551,39.72,323.655,323.665,323.655,323.665,23.0,True
'2018-12-12T08:38:00',323.55,323.556,323.548,323.556,21.52,323.664,323.664,323.66,323.661,19.0,False
'2018-12-12T08:39:00',323.556,323.556,323.556,323.556,2.0,323.692,323.692,323.661,323.661,2.7,False
'2018-12-12T08:40:00',323.556,323.556,323.556,323.556,3.0,323.69,323.69,323.661,323.661,3.4,False
'2018-12-12T08:41:00',323.552,323.553,323.552,323.553,27.7,323.661,323.689,323.661,323.661,25.2,True
'2018-12-12T08:42:00',323.553,323.555,323.553,323.555,92.6,323.661,323.661,323.661,323.661,82.0,False
'2018-12-12T08:43:00',323.555,323.558,323.553,323.554,180.0,323.661,323.661,323.659,323.66,126.0,True
'2018-12-12T08:44:00',323.554,323.569,323.554,323.561,159.96,323.66,323.676,323.66,323.667,117.0,True
'2018-12-12T08:45:00',323.561,323.598,323.559,323.588,294.37,323.667,323.691,323.665,323.691,215.0,False
'2018-12-12T08:46:00',323.588,323.596,323.575,323.575,83.8,323.692,323.701,323.672,323.672,92.6,True
'2018-12-12T08:47:00',323.575,323.591,323.574,323.576,55.0,323.672,323.696,323.672,323.682,59.8,True
'2018-12-12T08:48:00',323.576,323.59,323.575,323.58,247.57,323.682,323.692,323.68,323.686,195.6,True
'2018-12-12T08:49:00',323.58,323.59,323.573,323.583,457.36,323.686,323.692,323.678,323.685,337.0,False
'2018-12-12T08:50:00',323.583,323.595,323.541,323.543,105.52,323.685,323.687,323.633,323.649,94.2,True
'2018-12-12T08:51:00',323.54,323.549,323.538,323.548,26.27,323.642,323.648,323.629,323.644,20.0,True
'2018-12-12T08:52:00',323.55,323.552,323.547,323.549,30.66,323.644,323.646,323.641,323.644,26.0,False
'2018-12-12T08:53:00',323.549,323.549,323.549,323.549,19.47,323.642,323.642,323.641,323.642,16.0,True
'2018-12-12T08:54:00',323.547,323.552,323.545,323.552,62.1,323.64,323.646,323.64,323.646,38.0,False
'2018-12-12T08:55:00',323.552,323.552,323.545,323.547,107.6,323.645,323.645,323.639,323.642,94.0,True
'2018-12-12T08:56:00',323.547,323.552,323.547,323.55,156.24,323.642,323.647,323.642,323.644,136.0,False
'2018-12-12T08:57:00',323.55,323.551,323.541,323.541,416.22,323.644,323.647,323.643,323.645,237.0,True
'2018-12-12T08:58:00',323.541,323.633,323.541,323.608,278.2,323.645,323.721,323.645,323.691,187.7,True
'2018-12-12T08:59:00',323.608,323.634,323.596,323.611,413.05,323.694,323.74,323.693,323.716,279.0,False
'2018-12-12T09:00:00',323.614,323.628,323.599,323.608,350.05,323.704,323.714,323.685,323.692,295.0,False
'2018-12-12T09:01:00',323.608,323.618,323.601,323.608,109.2,323.692,323.693,323.68,323.685,94.0,False
'2018-12-12T09:02:00',323.608,323.608,323.593,323.593,62.4,323.685,323.685,323.674,323.677,56.0,False
'2018-12-12T09:03:00',323.593,323.608,323.581,323.582,30.6,323.677,323.679,323.665,323.665,28.0,False
'2018-12-12T09:04:00',323.581,323.588,323.57,323.578,22.4,323.665,323.665,323.653,323.653,21.0,True
'2018-12-12T09:05:00',323.578,323.588,323.575,323.578,39.0,323.653,323.657,323.653,323.655,36.0,True
'2018-12-12T09:06:00',323.577,323.588,323.577,323.58,35.35,323.655,323.674,323.655,323.664,29.0,False
'2018-12-12T09:07:00',323.58,323.581,323.557,323.562,69.2,323.664,323.665,323.645,323.646,64.5,False
'2018-12-12T09:08:00',323.554,323.557,323.519,323.531,153.84,323.649,323.649,323.601,323.62,149.85,True
'2018-12-12T09:09:00',323.538,323.548,323.536,323.538,141.8,323.62,323.623,323.615,323.617,125.62,False
'2018-12-12T09:10:00',323.538,323.543,323.532,323.538,101.8,323.617,323.617,323.615,323.615,75.0,True
'2018-12-12T09:11:00',323.542,323.548,323.536,323.548,19.2,323.615,323.622,323.614,323.618,19.24,False
'2018-12-12T09:12:00',323.548,323.548,323.527,323.53,27.7,323.614,323.617,323.612,323.616,25.5,True
'2018-12-12T09:13:00',323.53,323.548,323.53,323.539,19.15,323.616,323.629,323.616,323.629,20.5,False
'2018-12-12T09:14:00',323.538,323.538,323.538,323.538,1.0,323.628,323.628,323.628,323.628,1.5,False
'2018-12-12T09:15:00',323.541,323.541,323.54,323.541,11.6,323.622,323.631,323.622,323.622,11.5,False
'2018-12-12T09:16:00',323.535,323.542,323.535,323.541,17.8,323.622,323.622,323.622,323.622,16.0,False
'2018-12-12T09:17:00',323.536,323.536,323.535,323.535,12.2,323.622,323.622,323.622,323.622,12.0,True
'2018-12-12T09:18:00',323.535,323.538,323.535,323.535,13.6,323.622,323.625,323.622,323.625,13.5,False
'2018-12-12T09:19:00',323.535,323.535,323.524,323.534,24.4,323.625,323.625,323.611,323.623,28.5,True
'2018-12-12T09:20:00',323.54,323.562,323.521,323.56,81.0,323.622,323.647,323.598,323.642,83.17,True
'2018-12-12T09:21:00',323.562,323.67,323.556,323.67,149.3,323.642,323.76,323.627,323.76,182.17,False
'2018-12-12T09:22:00',323.67,323.678,323.596,323.612,51.85,323.76,323.76,323.683,323.702,71.9,False
'2018-12-12T09:23:00',323.612,323.612,323.58,323.587,19.2,323.682,323.701,323.67,323.677,24.7,False
'2018-12-12T09:24:00',323.579,323.608,323.55,323.567,45.5,323.669,323.689,323.632,323.663,59.12,False
'2018-12-12T09:25:00',323.569,323.57,323.567,323.567,7.5,323.659,323.663,323.657,323.657,10.5,False
'2018-12-12T09:26:00',323.565,323.568,323.565,323.567,4.0,323.671,323.671,323.657,323.657,6.0,True
'2018-12-12T09:27:00',323.567,323.575,323.567,323.568,21.5,323.657,323.668,323.653,323.657,32.5,True
'2018-12-12T09:28:00',323.568,323.576,323.568,323.569,17.0,323.657,323.666,323.653,323.659,22.5,True
'2018-12-12T09:29:00',323.569,323.58,323.569,323.574,9.0,323.659,323.67,323.659,323.664,13.5,False
'2018-12-12T09:30:00',323.581,323.642,323.55,323.55,68.0,323.671,323.732,323.631,323.631,78.52,True
'2018-12-12T09:31:00',323.551,323.566,323.551,323.566,10.0,323.631,323.643,323.63,323.64,11.5,True
'2018-12-12T09:32:00',323.565,323.582,323.565,323.568,42.74,323.64,323.652,323.64,323.644,38.0,True
'2018-12-12T09:33:00',323.587,323.594,323.57,323.57,10.0,323.644,323.665,323.644,323.653,10.0,True
'2018-12-12T09:34:00',323.579,323.58,323.568,323.578,12.0,323.653,323.656,323.647,323.653,12.0,True
'2018-12-12T09:35:00',323.585,323.604,323.576,323.604,31.5,323.653,323.681,323.653,323.681,31.0,False
'2018-12-12T09:36:00',323.604,323.61,323.598,323.598,10.95,323.682,323.683,323.682,323.683,9.0,True
'2018-12-12T09:37:00',323.598,323.618,323.598,323.618,12.65,323.702,323.702,323.683,323.698,12.2,False
'2018-12-12T09:38:00',323.618,323.618,323.598,323.598,17.7,323.704,323.705,323.693,323.693,16.0,True
'2018-12-12T09:39:00',323.594,323.628,323.588,323.628,45.7,323.692,323.703,323.67,323.703,44.0,False
'2018-12-12T09:40:00',323.619,323.633,323.568,323.589,56.25,323.703,323.705,323.654,323.669,47.0,False
'2018-12-12T09:41:00',323.598,323.598,323.588,323.589,16.75,323.669,323.669,323.658,323.664,13.0,False
'2018-12-12T09:42:00',323.589,323.589,323.579,323.579,7.0,323.663,323.663,323.65,323.65,5.0,True
'2018-12-12T09:43:00',323.578,323.594,323.578,323.59,29.0,323.65,323.667,323.65,323.662,29.0,True
'2018-12-12T09:44:00',323.592,323.594,323.591,323.594,11.0,323.662,323.662,323.658,323.66,11.0,True
'2018-12-12T09:45:00',323.59,323.609,323.59,323.597,70.5,323.66,323.683,323.655,323.669,68.0,False
'2018-12-12T09:46:00',323.595,323.604,323.586,323.593,27.5,323.675,323.675,323.657,323.66,27.0,True
'2018-12-12T09:47:00',323.592,323.622,323.584,323.622,26.5,323.66,323.707,323.652,323.707,26.0,True
'2018-12-12T09:48:00',323.624,323.633,323.624,323.631,19.0,323.707,323.707,323.699,323.706,19.0,False
'2018-12-12T09:49:00',323.635,323.635,323.627,323.628,23.0,323.706,323.706,323.702,323.703,23.0,True
'2018-12-12T09:50:00',323.629,323.633,323.618,323.631,25.0,323.703,323.703,323.702,323.702,25.0,False
'2018-12-12T09:51:00',323.628,323.661,323.588,323.589,49.5,323.702,323.718,323.666,323.687,48.4,False
'2018-12-12T09:52:00',323.589,323.59,323.578,323.578,29.5,323.687,323.687,323.663,323.663,27.2,False
'2018-12-12T09:53:00',323.578,323.578,323.578,323.578,14.0,323.656,323.657,323.652,323.652,13.0,False
'2018-12-12T09:54:00',323.568,323.568,323.568,323.568,15.2,323.652,323.652,323.646,323.646,14.0,True
'2018-12-12T09:55:00',323.568,323.588,323.558,323.588,21.1,323.646,323.66,323.636,323.659,20.0,True
'2018-12-12T09:56:00',323.588,323.588,323.578,323.588,9.0,323.66,323.668,323.66,323.664,9.0,False
'2018-12-12T09:57:00',323.578,323.578,323.558,323.578,18.7,323.664,323.664,323.645,323.653,16.0,True
'2018-12-12T09:58:00',323.578,323.578,323.578,323.578,3.5,323.653,323.654,323.653,323.654,3.0,False
'2018-12-12T09:59:00',323.578,323.578,323.578,323.578,3.0,323.673,323.673,323.653,323.653,3.5,True
'2018-12-12T10:00:00',323.578,323.578,323.578,323.578,3.0,323.654,323.654,323.653,323.654,3.0,True
'2018-12-12T10:01:00',323.578,323.588,323.578,323.588,10.0,323.66,323.67,323.66,323.67,10.0,False
'2018-12-12T10:02:00',323.58,323.581,323.578,323.579,18.0,323.67,323.671,323.667,323.669,16.0,True
'2018-12-12T10:03:00',323.58,323.62,323.579,323.62,28.95,323.669,323.698,323.669,323.693,25.0,False
'2018-12-12T10:04:00',323.617,323.627,323.569,323.58,54.5,323.693,323.693,323.638,323.658,54.0,False
'2018-12-12T10:05:00',323.582,323.582,323.568,323.568,96.7,323.658,323.658,323.643,323.644,96.0,False
'2018-12-12T10:06:00',323.568,323.568,323.568,323.568,22.1,323.644,323.644,323.642,323.642,19.0,True
'2018-12-12T10:07:00',323.568,323.57,323.568,323.568,17.4,323.642,323.645,323.642,323.645,12.0,False
'2018-12-12T10:08:00',323.568,323.568,323.568,323.568,11.4,323.652,323.656,323.644,323.644,11.0,True
'2018-12-12T10:09:00',323.568,323.574,323.568,323.574,16.0,323.644,323.656,323.64,323.645,12.0,False
'2018-12-12T10:10:00',323.576,323.576,323.568,323.568,13.0,323.645,323.645,323.642,323.642,13.0,False
'2018-12-12T10:11:00',323.571,323.571,323.568,323.568,10.32,323.642,323.657,323.642,323.642,10.0,False
'2018-12-12T10:12:00',323.568,323.568,323.56,323.568,4.7,323.656,323.656,323.642,323.642,4.0,False
'2018-12-12T10:13:00',323.563,323.563,323.563,323.563,1.5,323.642,323.642,323.642,323.642,1.0,False
'2018-12-12T10:14:00',323.568,323.568,323.56,323.56,5.0,323.642,323.642,323.635,323.635,4.0,False
'2018-12-12T10:15:00',323.56,323.567,323.555,323.556,23.62,323.634,323.641,323.63,323.63,23.0,False
'2018-12-12T10:16:00',323.558,323.573,323.538,323.542,69.1,323.63,323.638,323.609,323.614,64.0,True
'2018-12-12T10:17:00',323.544,323.559,323.539,323.559,21.37,323.617,323.626,323.61,323.622,16.0,False
'2018-12-12T10:18:00',323.56,323.565,323.55,323.555,68.0,323.622,323.622,323.614,323.619,68.0,True
'2018-12-12T10:19:00',323.554,323.558,323.548,323.553,31.12,323.619,323.629,323.619,323.629,31.0,False
'2018-12-12T10:20:00',323.555,323.562,323.549,323.551,88.12,323.629,323.633,323.623,323.629,88.0,True
'2018-12-12T10:21:00',323.556,323.564,323.539,323.564,71.4,323.629,323.636,323.626,323.636,66.0,False
'2018-12-12T10:22:00',323.566,323.612,323.541,323.541,86.82,323.636,323.665,323.629,323.629,71.0,True
'2018-12-12T10:23:00',323.541,323.558,323.538,323.558,78.85,323.629,323.642,323.621,323.637,55.12,False
'2018-12-12T10:24:00',323.552,323.552,323.548,323.552,12.0,323.631,323.633,323.625,323.631,10.0,True
'2018-12-12T10:25:00',323.559,323.57,323.549,323.563,70.82,323.637,323.643,323.626,323.643,66.0,False
'2018-12-12T10:26:00',323.565,323.565,323.548,323.548,58.62,323.643,323.643,323.627,323.63,56.0,False
'2018-12-12T10:27:00',323.545,323.546,323.544,323.546,6.4,323.628,323.628,323.62,323.62,4.0,True
'2018-12-12T10:28:00',323.54,323.54,323.54,323.54,1.7,323.636,323.636,323.636,323.636,1.0,True
'2018-12-12T10:29:00',323.541,323.558,323.54,323.552,30.6,323.635,323.636,323.62,323.631,24.0,True
'2018-12-12T10:30:00',323.552,323.552,323.552,323.552,1.5,323.633,323.633,323.633,323.633,1.0,True
'2018-12-12T10:31:00',323.549,323.554,323.541,323.554,30.3,323.634,323.634,323.628,323.634,20.0,True
'2018-12-12T10:32:00',323.555,323.59,323.555,323.564,62.43,323.635,323.664,323.63,323.643,56.0,False
'2018-12-12T10:33:00',323.564,323.589,323.548,323.548,54.8,323.644,323.657,323.634,323.634,46.0,True
'2018-12-12T10:34:00',323.549,323.555,323.548,323.55,43.3,323.634,323.634,323.625,323.634,33.0,True
'2018-12-12T10:35:00',323.558,323.558,323.549,323.558,31.7,323.634,323.635,323.633,323.634,26.0,False
'2018-12-12T10:36:00',323.548,323.552,323.548,323.551,29.95,323.628,323.636,323.628,323.635,25.0,True
'2018-12-12T10:37:00',323.558,323.558,323.549,323.558,28.5,323.635,323.642,323.627,323.642,27.0,False
'2018-12-12T10:38:00',323.557,323.566,323.55,323.558,33.7,323.641,323.645,323.631,323.634,29.0,False
'2018-12-12T10:39:00',323.558,323.558,323.558,323.558,2.0,323.648,323.648,323.634,323.634,2.0,False
'2018-12-12T10:40:00',323.55,323.558,323.548,323.549,27.25,323.634,323.637,323.631,323.633,24.0,True
'2018-12-12T10:41:00',323.549,323.558,323.548,323.548,123.15,323.633,323.645,323.633,323.645,62.0,False
'2018-12-12T10:42:00',323.548,323.552,323.548,323.552,38.75,323.646,323.646,323.63,323.635,33.0,True
'2018-12-12T10:43:00',323.553,323.602,323.553,323.601,39.62,323.635,323.668,323.635,323.664,33.0,False
'2018-12-12T10:44:00',323.602,323.602,323.539,323.597,20.45,323.664,323.664,323.613,323.653,15.5,False
'2018-12-12T10:45:00',323.597,323.597,323.533,323.577,91.5,323.652,323.653,323.609,323.648,76.5,False
'2018-12-12T10:46:00',323.579,323.579,323.572,323.573,18.0,323.648,323.648,323.645,323.647,20.5,True
'2018-12-12T10:47:00',323.572,323.592,323.564,323.587,64.32,323.646,323.655,323.636,323.649,62.5,False
'2018-12-12T10:48:00',323.592,323.592,323.52,323.572,83.0,323.654,323.656,323.588,323.645,78.87,True
'2018-12-12T10:49:00',323.577,323.577,323.574,323.575,4.5,323.647,323.647,323.643,323.643,4.0,False
'2018-12-12T10:50:00',323.574,323.575,323.568,323.574,14.0,323.643,323.643,323.639,323.643,14.0,False
'2018-12-12T10:51:00',323.575,323.575,323.568,323.572,33.5,323.643,323.647,323.64,323.64,33.0,True
'2018-12-12T10:52:00',323.574,323.594,323.52,323.593,88.42,323.64,323.669,323.592,323.655,70.9,False
'2018-12-12T10:53:00',323.567,323.576,323.536,323.536,43.62,323.643,323.646,323.607,323.612,39.0,False
'2018-12-12T10:54:00',323.536,323.536,323.528,323.528,32.12,323.616,323.616,323.603,323.603,37.0,True
'2018-12-12T10:55:00',323.529,323.529,323.529,323.529,5.0,323.603,323.611,323.603,323.611,5.0,False
'2018-12-12T10:56:00',323.529,323.529,323.528,323.528,7.25,323.604,323.607,323.604,323.607,5.0,True
'2018-12-12T10:57:00',323.528,323.529,323.528,323.529,14.5,323.603,323.611,323.603,323.607,7.0,False
'2018-12-12T10:58:00',323.529,323.529,323.523,323.523,4.25,323.621,323.621,323.607,323.607,2.0,False
'2018-12-12T10:59:00',323.524,323.524,323.521,323.521,4.25,323.607,323.607,323.605,323.605,3.0,True
'2018-12-12T11:00:00',323.528,323.55,323.528,323.55,19.0,323.605,323.623,323.605,323.621,18.0,True
'2018-12-12T11:01:00',323.561,323.564,323.561,323.562,15.0,323.621,323.634,323.621,323.634,15.0,False
'2018-12-12T11:02:00',323.562,323.562,323.558,323.558,48.5,323.632,323.646,323.632,323.635,44.5,False
'2018-12-12T11:03:00',323.558,323.558,323.558,323.558,1.5,323.633,323.633,323.633,323.633,1.0,True
'2018-12-12T11:04:00',323.558,323.562,323.558,323.562,22.25,323.645,323.648,323.644,323.648,17.5,True
'2018-12-12T11:05:00',323.558,323.568,323.558,323.567,21.36,323.645,323.658,323.645,323.657,18.0,True
'2018-12-12T11:06:00',323.568,323.568,323.567,323.568,8.98,323.658,323.658,323.657,323.658,8.0,True
'2018-12-12T11:07:00',323.57,323.57,323.57,323.57,1.0,323.66,323.66,323.66,323.66,1.0,False
'2018-12-12T11:08:00',323.559,323.57,323.559,323.57,3.0,323.662,323.662,323.66,323.66,2.0,False
'2018-12-12T11:09:00',323.57,323.57,323.57,323.57,3.0,323.66,323.66,323.66,323.66,3.4,True
'2018-12-12T11:10:00',323.573,323.59,323.57,323.59,18.4,323.663,323.677,323.66,323.673,17.0,False
'2018-12-12T11:11:00',323.588,323.588,323.585,323.585,6.62,323.673,323.675,323.667,323.675,6.5,False
'2018-12-12T11:12:00',323.584,323.584,323.568,323.568,10.24,323.673,323.673,323.662,323.662,12.86,False
'2018-12-12T11:13:00',323.568,323.568,323.568,323.568,1.12,323.658,323.658,323.658,323.658,1.0,True
'2018-12-12T11:14:00',323.568,323.57,323.568,323.57,3.44,323.658,323.66,323.658,323.66,3.0,False
'2018-12-12T11:15:00',323.568,323.568,323.568,323.568,1.12,323.658,323.658,323.658,323.658,1.0,True
'2018-12-12T11:16:00',323.571,323.571,323.57,323.571,7.0,323.661,323.661,323.66,323.661,7.0,True
'2018-12-12T11:17:00',323.58,323.622,323.579,323.603,169.5,323.661,323.691,323.661,323.687,131.92,True
'2018-12-12T11:18:00',323.603,323.611,323.603,323.61,24.86,323.688,323.699,323.688,323.699,21.0,False
'2018-12-12T11:19:00',323.61,323.61,323.595,323.596,15.0,323.698,323.698,323.682,323.682,15.4,False
'2018-12-12T11:20:00',323.596,323.596,323.59,323.592,14.0,323.685,323.685,323.652,323.682,14.74,True
'2018-12-12T11:21:00',323.591,323.598,323.591,323.598,13.0,323.681,323.682,323.68,323.681,13.44,False
'2018-12-12T11:22:00',323.598,323.598,323.579,323.579,30.0,323.681,323.681,323.661,323.662,17.0,True
'2018-12-12T11:23:00',323.579,323.579,323.579,323.579,44.0,323.661,323.666,323.66,323.666,24.0,False
'2018-12-12T11:24:00',323.579,323.579,323.567,323.578,54.87,323.663,323.666,323.642,323.662,34.2,False
'2018-12-12T11:25:00',323.578,323.579,323.572,323.578,30.0,323.662,323.662,323.656,323.662,38.8,False
'2018-12-12T11:26:00',323.568,323.578,323.539,323.568,47.4,323.612,323.658,323.612,323.655,38.0,False
'2018-12-12T11:27:00',323.568,323.568,323.559,323.568,10.25,323.654,323.654,323.648,323.653,8.0,True
'2018-12-12T11:28:00',323.568,323.632,323.568,323.578,48.97,323.652,323.718,323.652,323.671,46.12,False
'2018-12-12T11:29:00',323.578,323.579,323.568,323.578,18.95,323.669,323.669,323.657,323.663,16.5,False
'2018-12-12T11:30:00',323.578,323.578,323.567,323.575,37.0,323.661,323.666,323.654,323.665,32.5,True
'2018-12-12T11:31:00',323.574,323.578,323.574,323.578,10.62,323.664,323.668,323.664,323.668,8.0,False
'2018-12-12T11:32:00',323.578,323.578,323.578,323.578,7.0,323.662,323.666,323.659,323.664,7.0,False
'2018-12-12T11:33:00',323.578,323.578,323.578,323.578,10.5,323.665,323.668,323.659,323.66,10.0,True
'2018-12-12T11:34:00',323.578,323.588,323.578,323.588,6.0,323.659,323.668,323.659,323.668,5.0,True
'2018-12-12T11:35:00',323.582,323.588,323.582,323.588,5.25,323.668,323.671,323.668,323.671,3.0,False
'2018-12-12T11:36:00',323.591,323.604,323.579,323.588,68.37,323.671,323.682,323.661,323.662,54.0,True
'2018-12-12T11:37:00',323.598,323.599,323.589,323.589,47.5,323.664,323.677,323.664,323.671,39.94,False
'2018-12-12T11:38:00',323.589,323.589,323.574,323.578,53.0,323.671,323.671,323.662,323.662,43.35,True
'2018-12-12T11:39:00',323.578,323.579,323.578,323.578,14.0,323.662,323.667,323.662,323.665,11.6,False
'2018-12-12T11:40:00',323.578,323.578,323.57,323.578,5.5,323.664,323.664,323.66,323.664,5.5,False
'2018-12-12T11:41:00',323.578,323.578,323.578,323.578,3.0,323.663,323.663,323.661,323.661,3.0,False
'2018-12-12T11:42:00',323.578,323.578,323.578,323.578,3.0,323.662,323.662,323.66,323.66,3.0,False
'2018-12-12T11:43:00',323.578,323.578,323.567,323.568,11.5,323.66,323.66,323.653,323.655,10.8,False
'2018-12-12T11:44:00',323.569,323.569,323.568,323.568,11.0,323.655,323.655,323.653,323.653,10.0,True
'2018-12-12T11:45:00',323.568,323.568,323.568,323.568,7.0,323.654,323.654,323.653,323.654,7.0,True
'2018-12-12T11:46:00',323.568,323.568,323.568,323.568,4.0,323.653,323.655,323.653,323.655,4.0,True
'2018-12-12T11:47:00',323.568,323.568,323.568,323.568,7.0,323.662,323.662,323.655,323.656,7.0,False
'2018-12-12T11:48:00',323.569,323.569,323.548,323.548,12.0,323.656,323.656,323.619,323.621,11.0,True
'2018-12-12T11:49:00',323.548,323.568,323.538,323.568,52.5,323.631,323.645,323.62,323.644,54.0,False
'2018-12-12T11:50:00',323.558,323.568,323.529,323.535,45.37,323.644,323.645,323.618,323.618,36.36,False
'2018-12-12T11:51:00',323.532,323.547,323.531,323.532,23.19,323.619,323.628,323.619,323.619,15.62,False
'2018-12-12T11:52:00',323.529,323.531,323.529,323.531,4.0,323.619,323.619,323.619,323.619,2.5,False
'2018-12-12T11:53:00',323.531,323.531,323.529,323.529,17.5,323.607,323.62,323.607,323.619,12.5,False
'2018-12-12T11:54:00',323.532,323.536,323.529,323.529,47.25,323.619,323.62,323.619,323.619,34.0,False
'2018-12-12T11:55:00',323.531,323.535,323.529,323.529,24.0,323.619,323.619,323.619,323.619,14.0,False
'2018-12-12T11:56:00',323.53,323.53,323.529,323.529,4.0,323.619,323.619,323.619,323.619,2.0,True
'2018-12-12T11:57:00',323.53,323.558,323.529,323.556,18.75,323.619,323.646,323.619,323.646,16.7,False
'2018-12-12T11:58:00',323.555,323.556,323.555,323.556,2.0,323.645,323.646,323.645,323.646,3.0,False
'2018-12-12T11:59:00',323.555,323.555,323.554,323.555,13.0,323.645,323.645,323.644,323.645,19.9,False
'2018-12-12T12:00:00',323.554,323.568,323.554,323.556,33.0,323.644,323.645,323.642,323.642,41.7,False
'2018-12-12T12:01:00',323.558,323.558,323.55,323.551,51.0,323.642,323.649,323.642,323.649,65.8,True
'2018-12-12T12:02:00',323.558,323.558,323.549,323.558,32.12,323.648,323.649,323.645,323.645,44.4,False
'2018-12-12T12:03:00',323.555,323.568,323.555,323.558,67.74,323.645,323.652,323.645,323.645,83.5,True
'2018-12-12T12:04:00',323.555,323.568,323.555,323.568,96.0,323.645,323.652,323.645,323.652,106.35,False
'2018-12-12T12:05:00',323.566,323.568,323.565,323.568,57.5,323.652,323.656,323.652,323.652,55.8,True
'2018-12-12T12:06:00',323.565,323.569,323.565,323.568,40.0,323.652,323.659,323.652,323.653,46.35,False
'2018-12-12T12:07:00',323.564,323.569,323.551,323.558,38.0,323.653,323.659,323.632,323.642,44.7,False
'2018-12-12T12:08:00',323.555,323.558,323.548,323.554,50.24,323.642,323.65,323.642,323.644,48.4,False
'2018-12-12T12:09:00',323.554,323.558,323.553,323.553,79.0,323.644,323.645,323.643,323.643,91.4,True
'2018-12-12T12:10:00',323.553,323.563,323.553,323.563,62.0,323.643,323.652,323.643,323.646,71.05,False
'2018-12-12T12:11:00',323.561,323.565,323.556,323.559,54.5,323.646,323.647,323.646,323.646,54.5,False
'2018-12-12T12:12:00',323.556,323.562,323.552,323.556,43.0,323.646,323.647,323.64,323.642,41.4,False
'2018-12-12T12:13:00',323.558,323.568,323.554,323.554,54.5,323.642,323.646,323.642,323.642,54.4,False
'2018-12-12T12:14:00',323.568,323.569,323.545,323.547,58.5,323.642,323.644,323.632,323.632,59.6,False
'2018-12-12T12:15:00',323.548,323.548,323.537,323.537,41.5,323.632,323.636,323.627,323.627,50.0,True
'2018-12-12T12:16:00',323.536,323.541,323.536,323.541,20.5,323.626,323.629,323.626,323.626,20.0,False
'2018-12-12T12:17:00',323.537,323.545,323.535,323.535,51.5,323.626,323.626,323.612,323.625,53.5,False
'2018-12-12T12:18:00',323.535,323.537,323.53,323.53,32.0,323.622,323.626,323.62,323.62,31.5,False
'2018-12-12T12:19:00',323.53,323.53,323.457,323.469,62.45,323.62,323.62,323.537,323.549,58.6,False
'2018-12-12T12:20:00',323.464,323.475,323.458,323.468,45.5,323.549,323.562,323.542,323.542,47.0,True
'2018-12-12T12:21:00',323.463,323.489,323.449,323.489,49.0,323.542,323.579,323.531,323.579,48.5,True
'2018-12-12T12:22:00',323.49,323.491,323.489,323.491,3.0,323.58,323.581,323.579,323.581,3.0,True
'2018-12-12T12:23:00',323.491,323.518,323.491,323.513,25.5,323.581,323.607,323.581,323.603,26.6,False
'2018-12-12T12:24:00',323.51,323.512,323.51,323.51,20.0,323.6,323.602,323.6,323.6,23.2,False
'2018-12-12T12:25:00',323.509,323.51,323.501,323.501,6.0,323.599,323.6,323.591,323.591,6.4,False
'2018-12-12T12:26:00',323.495,323.495,323.468,323.471,29.5,323.585,323.585,323.554,323.559,27.0,False
'2018-12-12T12:27:00',323.469,323.47,323.458,323.459,50.98,323.559,323.559,323.539,323.545,41.0,True
'2018-12-12T12:28:00',323.46,323.483,323.459,323.468,68.13,323.545,323.56,323.542,323.543,64.0,False
'2018-12-12T12:29:00',323.467,323.469,323.451,323.461,60.7,323.543,323.549,323.535,323.542,59.0,False
'2018-12-12T12:30:00',323.461,323.466,323.435,323.435,66.52,323.545,323.545,323.529,323.529,62.7,False
'2018-12-12T12:31:00',323.436,323.436,323.395,323.406,137.06,323.526,323.526,323.472,323.493,150.34,False
'2018-12-12T12:32:00',323.407,323.409,323.398,323.408,65.0,323.493,323.493,323.479,323.487,63.24,False
'2018-12-12T12:33:00',323.408,323.41,323.397,323.405,58.5,323.489,323.49,323.475,323.484,58.0,False
'2018-12-12T12:34:00',323.405,323.407,323.385,323.395,88.9,323.48,323.484,323.469,323.473,88.0,True
'2018-12-12T12:35:00',323.395,323.413,323.394,323.398,55.0,323.47,323.489,323.47,323.482,54.0,False
'2018-12-12T12:36:00',323.401,323.41,323.394,323.399,68.0,323.482,323.49,323.47,323.475,68.0,False
'2018-12-12T12:37:00',323.398,323.4,323.392,323.394,51.0,323.475,323.475,323.465,323.467,51.0,True
'2018-12-12T12:38:00',323.395,323.398,323.393,323.396,31.0,323.467,323.474,323.467,323.471,31.0,False
'2018-12-12T12:39:00',323.397,323.407,323.39,323.394,72.0,323.471,323.478,323.465,323.468,72.0,False
'2018-12-12T12:40:00',323.393,323.394,323.386,323.39,33.65,323.468,323.475,323.468,323.471,33.0,False
'2018-12-12T12:41:00',323.392,323.393,323.346,323.346,67.0,323.471,323.471,323.422,323.422,66.0,True
'2018-12-12T12:42:00',323.349,323.357,323.317,323.347,121.8,323.422,323.431,323.401,323.431,118.0,False
'2018-12-12T12:43:00',323.348,323.356,323.344,323.346,39.5,323.431,323.432,323.418,323.422,39.0,True
'2018-12-12T12:44:00',323.352,323.354,323.34,323.346,51.0,323.422,323.435,323.421,323.43,50.0,True
'2018-12-12T12:45:00',323.346,323.353,323.337,323.347,40.7,323.424,323.431,323.419,323.429,40.0,False
'2018-12-12T12:46:00',323.346,323.35,323.335,323.346,47.5,323.429,323.431,323.418,323.428,46.0,False
'2018-12-12T12:47:00',323.347,323.36,323.335,323.346,68.0,323.428,323.428,323.419,323.424,68.0,False
'2018-12-12T12:48:00',323.35,323.352,323.341,323.342,30.0,323.424,323.424,323.42,323.42,30.0,True
'2018-12-12T12:49:00',323.345,323.345,323.342,323.344,5.0,323.42,323.438,323.42,323.423,5.0,False
'2018-12-12T12:50:00',323.341,323.353,323.334,323.335,14.0,323.417,323.418,323.417,323.417,13.0,False
'2018-12-12T12:51:00',323.335,323.336,323.327,323.335,33.75,323.416,323.416,323.41,323.413,33.0,True
'2018-12-12T12:52:00',323.336,323.339,323.331,323.336,57.25,323.413,323.428,323.413,323.425,60.61,False
'2018-12-12T12:53:00',323.335,323.339,323.329,323.33,25.5,323.425,323.426,323.418,323.42,24.5,True
'2018-12-12T12:54:00',323.332,323.346,323.328,323.346,42.0,323.42,323.432,323.417,323.432,42.86,True
'2018-12-12T12:55:00',323.345,323.37,323.345,323.36,38.0,323.432,323.444,323.432,323.444,38.0,False
'2018-12-12T12:56:00',323.359,323.36,323.353,323.353,13.0,323.444,323.447,323.443,323.443,13.0,True
'2018-12-12T12:57:00',323.351,323.372,323.351,323.371,9.0,323.441,323.461,323.441,323.458,9.36,False
'2018-12-12T12:58:00',323.374,323.374,323.364,323.366,11.7,323.458,323.461,323.452,323.452,11.0,True
'2018-12-12T12:59:00',323.367,323.367,323.366,323.366,8.0,323.452,323.457,323.452,323.456,10.5,False
'2018-12-12T13:00:00',323.366,323.367,323.366,323.366,9.0,323.456,323.457,323.456,323.456,9.0,False
'2018-12-12T13:01:00',323.366,323.367,323.366,323.366,6.0,323.456,323.457,323.456,323.456,7.0,False
'2018-12-12T13:02:00',323.367,323.367,323.365,323.365,4.0,323.457,323.457,323.455,323.455,4.0,True
'2018-12-12T13:03:00',323.366,323.366,323.366,323.366,1.0,323.456,323.456,323.456,323.456,1.0,False
'2018-12-12T13:04:00',323.354,323.366,323.354,323.365,3.2,323.462,323.462,323.455,323.455,3.0,True
'2018-12-12T13:05:00',323.351,323.366,323.351,323.366,3.2,323.471,323.471,323.455,323.456,3.0,True
'2018-12-12T13:06:00',323.373,323.379,323.366,323.379,11.4,323.463,323.469,323.463,323.469,10.0,True
'2018-12-12T13:07:00',323.378,323.385,323.378,323.385,8.0,323.468,323.475,323.468,323.475,9.12,False
'2018-12-12T13:08:00',323.38,323.386,323.378,323.383,8.0,323.47,323.476,323.468,323.473,8.62,True
'2018-12-12T13:09:00',323.385,323.385,323.383,323.384,6.0,323.475,323.475,323.473,323.474,6.0,False
'2018-12-12T13:10:00',323.385,323.385,323.384,323.384,4.0,323.475,323.475,323.474,323.474,4.0,False
'2018-12-12T13:11:00',323.385,323.386,323.384,323.384,11.0,323.475,323.476,323.474,323.474,11.0,True
'2018-12-12T13:12:00',323.385,323.386,323.384,323.386,6.0,323.475,323.476,323.474,323.476,6.0,True
'2018-12-12T13:13:00',323.372,323.388,323.372,323.387,9.2,323.482,323.482,323.471,323.477,9.0,True
'2018-12-12T13:14:00',323.388,323.397,323.38,323.393,16.0,323.478,323.487,323.47,323.483,16.74,True
'2018-12-12T13:15:00',323.389,323.401,323.386,323.394,12.5,323.491,323.491,323.476,323.484,13.48,True
'2018-12-12T13:16:00',323.394,323.418,323.392,323.4,64.5,323.484,323.512,323.482,323.49,75.1,True
'2018-12-12T13:17:00',323.394,323.412,323.385,323.401,58.5,323.484,323.509,323.475,323.491,61.34,False
'2018-12-12T13:18:00',323.397,323.41,323.383,323.385,38.0,323.486,323.503,323.475,323.475,47.12,False
'2018-12-12T13:19:00',323.388,323.388,323.369,323.369,9.0,323.475,323.475,323.453,323.453,9.0,False
'2018-12-12T13:20:00',323.368,323.368,323.368,323.368,1.0,323.452,323.452,323.452,323.452,1.0,False
'2018-12-12T13:21:00',323.363,323.368,323.363,323.367,3.0,323.469,323.469,323.451,323.451,3.0,False
'2018-12-12T13:22:00',323.364,323.367,323.364,323.367,2.0,323.468,323.468,323.451,323.451,2.0,True
'2018-12-12T13:23:00',323.368,323.393,323.368,323.386,32.5,323.452,323.466,323.452,323.466,32.0,True
'2018-12-12T13:24:00',323.387,323.389,323.381,323.389,42.4,323.466,323.473,323.465,323.473,41.0,True
'2018-12-12T13:25:00',323.39,323.4,323.39,323.398,18.5,323.473,323.478,323.473,323.476,18.0,True
'2018-12-12T13:26:00',323.399,323.403,323.397,323.402,13.5,323.476,323.493,323.476,323.492,13.0,False
'2018-12-12T13:27:00',323.403,323.403,323.4,323.4,4.0,323.493,323.493,323.49,323.49,4.0,False
'2018-12-12T13:28:00',323.393,323.4,323.393,323.4,4.0,323.497,323.497,323.489,323.49,4.0,False
'2018-12-12T13:29:00',323.399,323.399,323.399,323.399,1.0,323.489,323.489,323.489,323.489,1.0,True
'2018-12-12T13:30:00',323.4,323.4,323.4,323.4,1.0,323.49,323.49,323.49,323.49,1.0,False
'2018-12-12T13:31:00',323.394,323.394,323.39,323.391,7.0,323.478,323.478,323.477,323.477,7.0,True
'2018-12-12T13:32:00',323.388,323.394,323.387,323.394,50.0,323.477,323.477,323.474,323.474,49.0,True
'2018-12-12T13:33:00',323.393,323.397,323.392,323.396,37.0,323.474,323.477,323.471,323.474,37.0,False
'2018-12-12T13:34:00',323.396,323.397,323.391,323.394,56.0,323.475,323.475,323.473,323.475,56.0,False
'2018-12-12T13:35:00',323.393,323.447,323.316,323.345,121.51,323.475,323.52,323.406,323.429,113.2,False
'2018-12-12T13:36:00',323.346,323.35,323.338,323.338,57.15,323.43,323.43,323.422,323.428,50.0,True
'2018-12-12T13:37:00',323.339,323.348,323.331,323.348,23.78,323.428,323.428,323.421,323.426,21.0,False
'2018-12-12T13:38:00',323.354,323.354,323.333,323.338,24.2,323.426,323.426,323.411,323.412,24.0,False
'2018-12-12T13:39:00',323.339,323.351,323.318,323.322,62.0,323.414,323.415,323.4,323.405,58.0,False
'2018-12-12T13:40:00',323.321,323.332,323.318,323.32,104.36,323.405,323.409,323.4,323.403,102.0,False
'2018-12-12T13:41:00',323.326,323.336,323.318,323.318,49.0,323.403,323.41,323.397,323.405,47.0,True
'2018-12-12T13:42:00',323.322,323.333,323.322,323.332,37.05,323.412,323.423,323.412,323.422,33.0,True
'2018-12-12T13:43:00',323.333,323.35,323.333,323.348,40.5,323.423,323.428,323.416,323.428,38.0,True
'2018-12-12T13:44:00',323.348,323.35,323.336,323.35,29.1,323.426,323.43,323.426,323.43,27.0,False
'2018-12-12T13:45:00',323.349,323.35,323.348,323.348,10.2,323.43,323.43,323.429,323.43,10.0,True
'2018-12-12T13:46:00',323.349,323.367,323.344,323.359,41.75,323.43,323.46,323.428,323.459,40.6,True
'2018-12-12T13:47:00',323.359,323.377,323.359,323.377,36.0,323.459,323.461,323.452,323.453,37.6,True
'2018-12-12T13:48:00',323.377,323.381,323.368,323.376,30.0,323.452,323.461,323.452,323.459,30.0,True
'2018-12-12T13:49:00',323.379,323.379,323.372,323.378,14.0,323.459,323.467,323.459,323.459,14.0,True
'2018-12-12T13:50:00',323.378,323.379,323.368,323.378,25.0,323.46,323.468,323.458,323.467,26.5,False
'2018-12-12T13:51:00',323.378,323.378,323.371,323.374,9.0,323.466,323.467,323.461,323.464,9.0,True
'2018-12-12T13:52:00',323.375,323.383,323.375,323.383,5.0,323.465,323.473,323.465,323.473,5.0,True
'2018-12-12T13:53:00',323.383,323.478,323.355,323.418,85.34,323.473,323.565,323.465,323.514,83.94,False
'2018-12-12T13:54:00',323.413,323.419,323.375,323.385,47.0,323.514,323.514,323.465,323.469,40.0,True
'2018-12-12T13:55:00',323.389,323.456,323.379,323.387,27.0,323.473,323.53,323.463,323.477,26.0,False
'2018-12-12T13:56:00',323.39,323.464,323.375,323.378,62.96,323.477,323.55,323.477,323.479,49.0,False
'2018-12-12T13:57:00',323.378,323.385,323.378,323.38,79.85,323.479,323.479,323.469,323.47,64.0,True
'2018-12-12T13:58:00',323.38,323.385,323.38,323.382,138.45,323.47,323.472,323.467,323.467,116.0,True
'2018-12-12T13:59:00',323.381,323.388,323.379,323.384,88.3,323.467,323.469,323.467,323.469,79.0,True
'2018-12-12T14:00:00',323.386,323.39,323.379,323.384,104.2,323.469,323.497,323.466,323.47,98.7,False
'2018-12-12T14:01:00',323.382,323.388,323.378,323.378,77.64,323.47,323.471,323.46,323.464,73.0,True
'2018-12-12T14:02:00',323.379,323.384,323.374,323.377,92.3,323.464,323.467,323.464,323.467,90.0,False
'2018-12-12T14:03:00',323.382,323.386,323.363,323.379,95.22,323.467,323.467,323.458,323.462,91.0,False
'2018-12-12T14:04:00',323.372,323.383,323.365,323.376,114.65,323.462,323.465,323.455,323.462,109.0,True
'2018-12-12T14:05:00',323.375,323.381,323.364,323.381,87.1,323.462,323.471,323.454,323.471,79.0,False
'2018-12-12T14:06:00',323.381,323.384,323.38,323.382,113.4,323.471,323.474,323.469,323.469,95.0,True
'2018-12-12T14:07:00',323.382,323.386,323.379,323.385,42.9,323.469,323.47,323.469,323.469,37.0,False
'2018-12-12T14:08:00',323.385,323.386,323.38,323.38,43.8,323.469,323.47,323.469,323.47,39.0,False
'2018-12-12T14:09:00',323.385,323.387,323.38,323.38,116.8,323.487,323.487,323.47,323.47,99.0,True
'2018-12-12T14:10:00',323.381,323.387,323.38,323.381,102.3,323.47,323.486,323.47,323.471,83.0,True
'2018-12-12T14:11:00',323.381,323.387,323.381,323.387,40.4,323.471,323.471,323.471,323.471,33.0,True
'2018-12-12T14:12:00',323.386,323.39,323.386,323.39,12.0,323.47,323.474,323.47,323.474,11.0,False
'2018-12-12T14:13:00',323.383,323.389,323.383,323.389,12.6,323.467,323.473,323.467,323.473,12.0,True
'2018-12-12T14:14:00',323.388,323.39,323.376,323.39,7.2,323.472,323.474,323.467,323.474,7.5,False
'2018-12-12T14:15:00',323.38,323.39,323.378,323.39,7.0,323.484,323.484,323.474,323.474,6.5,False
'2018-12-12T14:16:00',323.38,323.39,323.38,323.39,2.2,323.482,323.482,323.474,323.474,2.0,False
'2018-12-12T14:17:00',323.387,323.387,323.387,323.387,1.0,323.471,323.471,323.471,323.471,1.0,True
'2018-12-12T14:18:00',323.388,323.388,323.386,323.388,5.0,323.472,323.472,323.47,323.472,5.0,True
'2018-12-12T14:19:00',323.422,323.444,323.422,323.442,54.7,323.506,323.522,323.506,323.522,54.0,True
'2018-12-12T14:20:00',323.443,323.445,323.436,323.445,25.6,323.522,323.522,323.52,323.522,22.0,False
'2018-12-12T14:21:00',323.446,323.464,323.437,323.445,74.45,323.522,323.533,323.521,323.521,74.0,True
'2018-12-12T14:22:00',323.446,323.482,323.437,323.448,59.33,323.521,323.555,323.521,323.53,56.0,False
'2018-12-12T14:23:00',323.447,323.453,323.444,323.446,32.0,323.53,323.537,323.525,323.53,30.0,True
'2018-12-12T14:24:00',323.447,323.449,323.447,323.447,11.0,323.53,323.531,323.529,323.529,11.0,False
'2018-12-12T14:25:00',323.439,323.441,323.439,323.44,97.47,323.529,323.531,323.529,323.53,87.0,True
'2018-12-12T14:26:00',323.44,323.441,323.44,323.441,8.0,323.53,323.531,323.53,323.531,7.0,False
'2018-12-12T14:27:00',323.441,323.441,323.441,323.441,4.4,323.531,323.531,323.531,323.531,4.0,False
'2018-12-12T14:28:00',323.441,323.443,323.44,323.441,28.4,323.531,323.533,323.53,323.531,25.0,True
'2018-12-12T14:29:00',323.441,323.467,323.441,323.461,42.67,323.531,323.551,323.531,323.551,38.0,False
'2018-12-12T14:30:00',323.461,323.466,323.459,323.46,26.7,323.551,323.556,323.549,323.55,28.6,False
'2018-12-12T14:31:00',323.461,323.462,323.456,323.456,12.0,323.551,323.552,323.546,323.546,12.74,True
'2018-12-12T14:32:00',323.455,323.459,323.455,323.458,8.0,323.545,323.549,323.545,323.548,8.0,False
'2018-12-12T14:33:00',323.457,323.459,323.457,323.457,4.0,323.547,323.549,323.547,323.547,4.0,True
'2018-12-12T14:34:00',323.458,323.458,323.458,323.458,1.0,323.548,323.548,323.548,323.548,1.0,False
'2018-12-12T14:35:00',323.461,323.461,323.455,323.455,61.0,323.551,323.551,323.545,323.545,73.45,True
'2018-12-12T14:36:00',323.455,323.459,323.455,323.459,6.0,323.545,323.549,323.545,323.549,7.4,False
'2018-12-12T14:37:00',323.459,323.459,323.447,323.447,16.5,323.548,323.549,323.531,323.531,18.2,False
'2018-12-12T14:38:00',323.448,323.451,323.322,323.322,76.7,323.531,323.531,323.406,323.406,74.0,True
'2018-12-12T14:39:00',323.316,323.323,323.312,323.323,22.5,323.4,323.408,323.396,323.406,21.0,False
'2018-12-12T14:40:00',323.317,323.329,323.243,323.255,43.2,323.406,323.413,323.325,323.339,41.5,True
'2018-12-12T14:41:00',323.266,323.272,323.246,323.256,58.3,323.36,323.36,323.331,323.34,57.5,False
'2018-12-12T14:42:00',323.255,323.256,323.249,323.249,36.6,323.339,323.34,323.333,323.333,33.0,True
'2018-12-12T14:43:00',323.251,323.266,323.249,323.262,37.75,323.333,323.353,323.333,323.352,36.0,True
'2018-12-12T14:44:00',323.261,323.275,323.261,323.267,17.4,323.351,323.365,323.351,323.351,17.6,False
'2018-12-12T14:45:00',323.26,323.263,323.248,323.253,22.72,323.344,323.347,323.332,323.337,22.0,False
'2018-12-12T14:46:00',323.252,323.259,323.249,323.249,31.34,323.336,323.336,323.332,323.332,25.0,True
'2018-12-12T14:47:00',323.257,323.26,323.248,323.251,79.99,323.332,323.344,323.332,323.334,67.0,False
'2018-12-12T14:48:00',323.25,323.261,323.247,323.247,50.68,323.334,323.346,323.331,323.331,45.0,True
'2018-12-12T14:49:00',323.249,323.249,323.239,323.248,22.0,323.333,323.333,323.323,323.33,23.0,True
'2018-12-12T14:50:00',323.248,323.274,323.226,323.253,73.49,323.332,323.351,323.306,323.337,73.25,False
'2018-12-12T14:51:00',323.247,323.25,323.235,323.244,42.0,323.331,323.334,323.317,323.317,42.0,False
'2018-12-12T14:52:00',323.244,323.244,323.23,323.231,48.6,323.318,323.324,323.306,323.315,49.5,True
'2018-12-12T14:53:00',323.233,323.281,323.231,323.235,70.1,323.315,323.352,323.315,323.322,75.3,False
'2018-12-12T14:54:00',323.237,323.283,323.204,323.228,90.12,323.322,323.36,323.294,323.312,96.0,False
'2018-12-12T14:55:00',323.228,323.228,323.214,323.219,32.0,323.311,323.312,323.304,323.309,34.52,True
'2018-12-12T14:56:00',323.219,323.271,323.204,323.24,28.0,323.306,323.339,323.296,323.329,36.8,True
'2018-12-12T14:57:00',323.24,323.267,323.24,323.267,8.5,323.332,323.351,323.326,323.351,9.99,True
'2018-12-12T14:58:00',323.267,323.279,323.259,323.276,35.0,323.347,323.362,323.347,323.362,45.6,False
'2018-12-12T14:59:00',323.272,323.276,323.272,323.276,13.0,323.362,323.362,323.352,323.359,19.65,True
'2018-12-12T15:00:00',323.275,323.328,323.269,323.305,86.2,323.359,323.411,323.357,323.385,83.5,True
'2018-12-12T15:01:00',323.305,323.31,323.303,323.31,47.4,323.384,323.4,323.384,323.4,47.0,False
'2018-12-12T15:02:00',323.31,323.311,323.297,323.3,107.2,323.399,323.4,323.38,323.384,99.5,False
'2018-12-12T15:03:00',323.3,323.301,323.273,323.298,55.8,323.39,323.39,323.357,323.376,57.75,False
'2018-12-12T15:04:00',323.304,323.305,323.294,323.295,95.5,323.394,323.397,323.371,323.372,97.25,True
'2018-12-12T15:05:00',323.295,323.297,323.293,323.297,83.0,323.377,323.387,323.372,323.385,89.4,False
'2018-12-12T15:06:00',323.297,323.297,323.295,323.295,38.0,323.387,323.387,323.381,323.385,44.6,True
'2018-12-12T15:07:00',323.289,323.351,323.285,323.328,52.5,323.373,323.428,323.369,323.41,50.0,False
'2018-12-12T15:08:00',323.347,323.411,323.302,323.311,71.8,323.41,323.483,323.374,323.374,68.0,False
'2018-12-12T15:09:00',323.322,323.322,323.278,323.278,35.62,323.374,323.374,323.364,323.364,35.0,True
'2018-12-12T15:10:00',323.28,323.313,323.278,323.31,66.0,323.364,323.364,323.356,323.356,64.0,False
'2018-12-12T15:11:00',323.299,323.321,323.268,323.272,72.12,323.356,323.364,323.347,323.351,71.0,True
'2018-12-12T15:12:00',323.271,323.288,323.264,323.274,59.84,323.351,323.364,323.339,323.364,59.0,False
'2018-12-12T15:13:00',323.269,323.287,323.268,323.268,110.5,323.364,323.364,323.355,323.355,104.0,True
'2018-12-12T15:14:00',323.278,323.356,323.278,323.354,137.1,323.355,323.441,323.355,323.441,135.0,False
'2018-12-12T15:15:00',323.351,323.376,323.258,323.292,115.8,323.441,323.47,323.333,323.382,109.5,False
'2018-12-12T15:16:00',323.294,323.294,323.286,323.289,49.2,323.384,323.384,323.376,323.379,43.0,False
'2018-12-12T15:17:00',323.289,323.29,323.287,323.289,17.8,323.379,323.38,323.377,323.379,16.0,True
'2018-12-12T15:18:00',323.29,323.33,323.288,323.329,124.8,323.38,323.401,323.378,323.4,121.0,False
'2018-12-12T15:19:00',323.33,323.335,323.287,323.291,100.7,323.4,323.401,323.375,323.375,99.62,False
'2018-12-12T15:20:00',323.293,323.342,323.288,323.289,94.5,323.375,323.402,323.375,323.376,92.0,True
'2018-12-12T15:21:00',323.289,323.291,323.288,323.289,27.0,323.375,323.377,323.375,323.377,27.0,True
'2018-12-12T15:22:00',323.291,323.31,323.286,323.306,62.2,323.377,323.386,323.375,323.385,60.0,False
'2018-12-12T15:23:00',323.308,323.308,323.285,323.285,82.5,323.385,323.385,323.375,323.375,79.0,False
'2018-12-12T15:24:00',323.287,323.289,323.279,323.285,32.9,323.375,323.39,323.375,323.375,32.0,False
'2018-12-12T15:25:00',323.286,323.291,323.271,323.271,14.0,323.376,323.38,323.367,323.367,14.4,False
'2018-12-12T15:26:00',323.271,323.271,323.242,323.244,61.0,323.364,323.367,323.338,323.338,69.09,True
'2018-12-12T15:27:00',323.244,323.286,323.24,323.273,54.85,323.338,323.365,323.33,323.358,55.8,False
'2018-12-12T15:28:00',323.273,323.274,323.271,323.273,33.6,323.359,323.359,323.355,323.357,33.0,False
'2018-12-12T15:29:00',323.271,323.273,323.266,323.272,68.0,323.357,323.358,323.356,323.358,64.0,True
'2018-12-12T15:30:00',323.271,323.274,323.266,323.273,62.8,323.358,323.358,323.351,323.358,61.0,False
'2018-12-12T15:31:00',323.274,323.274,323.265,323.272,62.0,323.358,323.358,323.35,323.356,60.0,False
'2018-12-12T15:32:00',323.271,323.273,323.269,323.269,46.0,323.356,323.356,323.355,323.355,44.0,False
'2018-12-12T15:33:00',323.267,323.271,323.207,323.209,41.0,323.355,323.355,323.281,323.289,40.0,True
'2018-12-12T15:34:00',323.211,323.216,323.204,323.21,27.0,323.289,323.29,323.282,323.289,27.0,False
'2018-12-12T15:35:00',323.209,323.213,323.202,323.202,39.0,323.289,323.293,323.283,323.283,39.0,True
'2018-12-12T15:36:00',323.2,323.207,323.2,323.204,44.0,323.283,323.283,323.281,323.281,45.5,False
'2018-12-12T15:37:00',323.205,323.207,323.199,323.202,47.0,323.281,323.285,323.281,323.284,47.0,False
'2018-12-12T15:38:00',323.203,323.205,323.19,323.203,41.2,323.284,323.285,323.279,323.279,41.0,False
'2018-12-12T15:39:00',323.203,323.204,323.2,323.2,18.0,323.28,323.282,323.28,323.282,18.0,False
'2018-12-12T15:40:00',323.203,323.203,323.19,323.203,32.2,323.282,323.284,323.272,323.274,32.0,False
'2018-12-12T15:41:00',323.202,323.204,323.126,323.13,26.0,323.274,323.282,323.206,323.206,26.0,True
'2018-12-12T15:42:00',323.14,323.153,323.127,323.129,45.5,323.217,323.234,323.206,323.213,48.2,True
'2018-12-12T15:43:00',323.129,323.138,323.127,323.134,76.0,323.215,323.227,323.215,323.224,112.75,False
'2018-12-12T15:44:00',323.134,323.134,323.129,323.129,90.0,323.224,323.224,323.219,323.219,123.38,True
'2018-12-12T15:45:00',323.129,323.134,323.129,323.134,62.0,323.219,323.224,323.219,323.224,74.3,False
'2018-12-12T15:46:00',323.134,323.134,323.134,323.134,61.0,323.224,323.224,323.222,323.224,124.56,False
'2018-12-12T15:47:00',323.126,323.134,323.126,323.134,102.0,323.224,323.224,323.219,323.223,170.3,False
'2018-12-12T15:48:00',323.134,323.134,323.132,323.132,38.0,323.223,323.224,323.222,323.222,67.21,True
'2018-12-12T15:49:00',323.132,323.133,323.126,323.133,93.0,323.222,323.224,323.221,323.222,117.47,True
'2018-12-12T15:50:00',323.133,323.135,323.133,323.135,44.0,323.222,323.222,323.22,323.222,54.0,False
'2018-12-12T15:51:00',323.135,323.135,323.126,323.135,17.0,323.222,323.222,323.222,323.222,20.9,False
'2018-12-12T15:52:00',323.135,323.135,323.125,323.135,39.0,323.222,323.222,323.222,323.222,46.8,True
'2018-12-12T15:53:00',323.135,323.138,323.135,323.138,32.0,323.222,323.227,323.222,323.227,37.0,True
'2018-12-12T15:54:00',323.138,323.179,323.136,323.152,94.28,323.226,323.269,323.216,323.239,94.25,True
'2018-12-12T15:55:00',323.152,323.152,323.151,323.151,82.0,323.242,323.242,323.241,323.241,98.4,False
'2018-12-12T15:56:00',323.151,323.151,323.128,323.128,90.75,323.241,323.241,323.217,323.217,103.8,False
'2018-12-12T15:57:00',323.128,323.129,323.127,323.127,110.25,323.217,323.219,323.216,323.217,116.4,True
'2018-12-12T15:58:00',323.128,323.143,323.128,323.14,34.0,323.217,323.233,323.217,323.23,38.6,False
'2018-12-12T15:59:00',323.14,323.141,323.125,323.128,86.5,323.23,323.231,323.215,323.217,100.8,False
'2018-12-12T16:00:00',323.128,323.129,323.127,323.128,104.62,323.217,323.219,323.192,323.217,109.6,False
'2018-12-12T16:01:00',323.127,323.129,323.122,323.123,39.0,323.217,323.219,323.212,323.213,44.4,False
'2018-12-12T16:02:00',323.123,323.123,323.121,323.122,38.0,323.213,323.213,323.211,323.212,43.6,False
'2018-12-12T16:03:00',323.121,323.122,323.12,323.12,23.0,323.211,323.212,323.21,323.21,26.4,True
'2018-12-12T16:04:00',323.12,323.124,323.119,323.122,31.12,323.21,323.214,323.209,323.212,36.0,False
'2018-12-12T16:05:00',323.123,323.123,323.108,323.108,31.22,323.213,323.213,323.197,323.197,30.4,True
'2018-12-12T16:06:00',323.109,323.111,323.108,323.109,7.86,323.199,323.201,323.198,323.199,7.8,False
'2018-12-12T16:07:00',323.109,323.109,323.103,323.103,17.48,323.199,323.199,323.193,323.193,16.6,True
'2018-12-12T16:08:00',323.105,323.105,323.103,323.105,8.0,323.195,323.195,323.193,323.195,8.0,True
'2018-12-12T16:09:00',323.115,323.134,323.115,323.132,54.34,323.195,323.223,323.195,323.222,53.1,True
'2018-12-12T16:10:00',323.132,323.198,323.13,323.198,47.2,323.222,323.281,323.22,323.281,48.1,True
'2018-12-12T16:11:00',323.198,323.248,323.192,323.232,52.0,323.282,323.332,323.282,323.322,60.6,False
'2018-12-12T16:12:00',323.232,323.232,323.164,323.164,57.07,323.322,323.322,323.252,323.261,68.7,False
'2018-12-12T16:13:00',323.164,323.167,323.159,323.16,43.07,323.261,323.261,323.25,323.25,52.75,True
'2018-12-12T16:14:00',323.161,323.173,323.159,323.165,49.36,323.251,323.263,323.234,323.253,51.0,True
'2018-12-12T16:15:00',323.165,323.173,323.164,323.169,45.5,323.252,323.261,323.245,323.259,47.75,True
'2018-12-12T16:16:00',323.169,323.175,323.167,323.173,68.0,323.258,323.262,323.252,323.262,75.75,False
'2018-12-12T16:17:00',323.167,323.173,323.161,323.165,41.0,323.257,323.257,323.244,323.255,43.75,True
'2018-12-12T16:18:00',323.164,323.179,323.164,323.179,63.28,323.254,323.269,323.253,323.269,58.7,True
'2018-12-12T16:19:00',323.179,323.189,323.178,323.188,35.98,323.269,323.279,323.265,323.278,34.5,True
'2018-12-12T16:20:00',323.188,323.196,323.174,323.19,80.74,323.271,323.286,323.261,323.28,87.95,False
'2018-12-12T16:21:00',323.19,323.19,323.162,323.164,117.5,323.278,323.28,323.252,323.261,135.95,True
'2018-12-12T16:22:00',323.162,323.203,323.16,323.181,83.0,323.261,323.288,323.249,323.271,89.45,False
'2018-12-12T16:23:00',323.181,323.184,323.175,323.175,24.4,323.269,323.274,323.265,323.265,25.36,True
'2018-12-12T16:24:00',323.175,323.183,323.174,323.181,19.0,323.262,323.273,323.259,323.271,19.5,True
'2018-12-12T16:25:00',323.18,323.185,323.179,323.182,13.0,323.27,323.275,323.269,323.272,13.0,False
'2018-12-12T16:26:00',323.174,323.174,323.162,323.162,49.0,323.262,323.262,323.252,323.252,59.4,True
'2018-12-12T16:27:00',323.162,323.18,323.153,323.173,52.5,323.252,323.266,323.243,323.263,66.51,False
'2018-12-12T16:28:00',323.17,323.17,322.898,322.91,92.9,323.26,323.26,323.011,323.012,98.46,True
'2018-12-12T16:29:00',322.911,323.141,322.902,322.947,179.25,323.011,323.242,322.998,323.052,186.56,True
'2018-12-12T16:30:00',322.955,323.035,322.92,323.022,179.5,323.062,323.131,323.022,323.117,162.6,False
'2018-12-12T16:31:00',323.017,323.026,323.013,323.021,48.8,323.117,323.117,323.103,323.108,50.62,False
'2018-12-12T16:32:00',323.021,323.027,323.013,323.013,53.5,323.107,323.117,323.102,323.103,53.8,True
'2018-12-12T16:33:00',323.013,323.026,323.009,323.019,47.95,323.102,323.116,323.098,323.102,46.9,False
'2018-12-12T16:34:00',323.019,323.019,323.005,323.005,52.0,323.107,323.109,323.082,323.095,53.7,False
'2018-12-12T16:35:00',323.005,323.009,323.003,323.003,28.0,323.093,323.099,323.082,323.093,25.5,True
'2018-12-12T16:36:00',323.003,323.008,323.002,323.008,38.0,323.093,323.098,323.092,323.098,33.0,True
'2018-12-12T16:37:00',323.011,323.016,323.005,323.016,21.0,323.101,323.102,323.094,323.1,22.5,True
'2018-12-12T16:38:00',323.015,323.027,323.007,323.027,95.0,323.098,323.111,323.082,323.111,97.7,True
'2018-12-12T16:39:00',323.027,323.071,323.027,323.058,90.0,323.112,323.148,323.1,323.141,94.47,True
'2018-12-12T16:40:00',323.058,323.073,323.057,323.072,54.0,323.14,323.156,323.136,323.154,57.62,False
'2018-12-12T16:41:00',323.072,323.072,323.068,323.068,67.0,323.155,323.156,323.147,323.15,69.52,False
'2018-12-12T16:42:00',323.068,323.068,323.037,323.04,39.0,323.146,323.148,323.112,323.112,45.35,False
'2018-12-12T16:43:00',323.04,323.047,322.911,322.982,87.2,323.12,323.122,323.001,323.072,90.74,True
'2018-12-12T16:44:00',322.985,322.994,322.98,322.988,55.4,323.072,323.081,323.063,323.072,55.24,False
'2018-12-12T16:45:00',322.994,322.995,322.988,322.988,11.0,323.072,323.072,323.07,323.072,13.86,False
'2018-12-12T16:46:00',322.996,322.996,322.95,322.953,53.0,323.073,323.073,323.032,323.04,70.23,False
'2018-12-12T16:47:00',322.953,322.956,322.938,322.941,76.0,323.039,323.042,323.016,323.019,83.38,False
'2018-12-12T16:48:00',322.941,322.956,322.93,322.931,65.0,323.018,323.036,322.982,323.014,76.3,True
'2018-12-12T16:49:00',322.931,322.964,322.931,322.961,87.0,323.014,323.048,323.014,323.045,95.15,False
'2018-12-12T16:50:00',322.961,322.97,322.92,322.921,60.08,323.041,323.054,323.016,323.023,68.87,True
'2018-12-12T16:51:00',322.921,322.934,322.895,322.932,98.15,323.021,323.022,322.976,323.012,112.28,True
'2018-12-12T16:52:00',322.929,322.959,322.917,322.959,116.4,323.012,323.05,323.002,323.049,138.51,True
'2018-12-12T16:53:00',322.959,322.98,322.951,322.975,78.4,323.049,323.069,323.043,323.065,93.18,True
'2018-12-12T16:54:00',322.971,322.982,322.969,322.981,27.5,323.061,323.069,323.059,323.065,37.5,False
'2018-12-12T16:55:00',322.98,322.982,322.963,322.963,27.5,323.068,323.068,323.053,323.053,30.62,False
'2018-12-12T16:56:00',322.964,322.976,322.962,322.962,39.2,323.053,323.066,323.052,323.052,38.98,False
'2018-12-12T16:57:00',322.966,323.0,322.877,322.917,74.47,323.052,323.059,322.957,323.002,82.02,True
'2018-12-12T16:58:00',322.906,322.981,322.903,322.963,74.8,323.002,323.067,322.991,323.031,76.07,True
'2018-12-12T16:59:00',322.963,323.165,322.963,323.165,57.0,323.032,323.222,323.032,323.222,61.52,False
'2018-12-12T17:00:00',323.151,323.151,322.937,323.042,289.51,323.232,323.232,323.032,323.151,326.5,True
'2018-12-12T17:01:00',323.042,323.101,323.042,323.094,139.92,323.151,323.192,323.151,323.191,201.45,False
'2018-12-12T17:02:00',323.095,323.095,322.965,322.968,135.45,323.191,323.203,323.069,323.075,144.68,True
'2018-12-12T17:03:00',322.968,322.999,322.967,322.989,26.62,323.074,323.102,323.072,323.084,22.0,False
'2018-12-12T17:04:00',322.989,322.989,322.944,322.952,26.34,323.084,323.084,323.048,323.049,20.0,False
'2018-12-12T17:05:00',322.955,322.955,322.938,322.94,21.4,323.049,323.049,323.037,323.037,18.0,False
'2018-12-12T17:06:00',322.939,322.939,322.928,322.93,45.62,323.037,323.037,323.025,323.025,42.0,False
'2018-12-12T17:07:00',322.928,322.938,322.923,322.925,56.5,323.025,323.027,323.024,323.027,51.0,False
'2018-12-12T17:08:00',322.925,322.938,322.924,322.924,19.4,323.026,323.027,323.025,323.027,14.0,False
'2018-12-12T17:09:00',322.938,322.938,322.918,322.923,88.8,323.027,323.027,323.02,323.022,65.0,True
'2018-12-12T17:10:00',322.928,322.938,322.916,322.924,37.4,323.022,323.027,323.02,323.025,28.0,True
'2018-12-12T17:11:00',322.928,322.938,322.928,322.93,24.9,323.025,323.028,323.025,323.026,24.0,False
'2018-12-12T17:12:00',322.93,322.93,322.928,322.93,50.3,323.026,323.026,323.026,323.026,38.0,False
'2018-12-12T17:13:00',322.929,322.938,322.928,322.928,48.8,323.026,323.033,323.021,323.027,40.0,True
'2018-12-12T17:14:00',322.938,322.945,322.93,322.938,20.0,323.029,323.03,323.027,323.029,16.0,True
'2018-12-12T17:15:00',322.94,322.946,322.928,322.938,51.0,323.029,323.035,323.025,323.035,45.0,False
'2018-12-12T17:16:00',322.938,322.945,322.921,322.924,102.32,323.034,323.034,323.019,323.019,94.0,False
'2018-12-12T17:17:00',322.923,322.931,322.919,322.922,75.8,323.019,323.02,323.019,323.019,75.5,True
'2018-12-12T17:18:00',322.923,322.958,322.92,322.951,128.2,323.019,323.049,323.019,323.048,117.0,True
'2018-12-12T17:19:00',322.95,322.968,322.948,322.968,173.3,323.048,323.06,323.047,323.053,150.0,False
'2018-12-12T17:20:00',322.968,322.969,322.938,322.938,181.4,323.06,323.06,323.041,323.041,156.0,True
'2018-12-12T17:21:00',322.948,323.005,322.928,322.998,197.66,323.041,323.121,323.024,323.093,164.9,False
'2018-12-12T17:22:00',322.999,323.028,322.968,322.972,165.78,323.093,323.121,323.071,323.071,145.0,False
'2018-12-12T17:23:00',322.978,322.978,322.908,322.908,196.92,323.071,323.071,323.006,323.006,166.5,False
'2018-12-12T17:24:00',322.908,322.919,322.888,322.889,152.24,323.007,323.021,322.985,322.985,125.5,False
'2018-12-12T17:25:00',322.888,322.897,322.888,322.888,148.1,322.985,322.986,322.983,322.986,134.0,False
'2018-12-12T17:26:00',322.893,322.898,322.888,322.888,71.5,322.986,322.993,322.982,322.982,69.0,True
'2018-12-12T17:27:00',322.89,322.922,322.888,322.913,100.34,322.982,323.018,322.981,323.006,91.0,True
'2018-12-12T17:28:00',322.912,322.934,322.905,322.928,206.31,323.006,323.027,323.005,323.024,176.0,True
'2018-12-12T17:29:00',322.926,322.942,322.917,322.934,191.0,323.024,323.044,323.015,323.041,155.5,True
'2018-12-12T17:30:00',322.934,322.98,322.931,322.959,194.32,323.04,323.082,323.038,323.073,154.0,True
'2018-12-12T17:31:00',322.968,322.971,322.967,322.971,165.55,323.079,323.085,323.073,323.085,133.7,True
'2018-12-12T17:32:00',322.971,322.999,322.971,322.996,141.3,323.084,323.123,323.083,323.104,138.0,True
'2018-12-12T17:33:00',322.996,323.118,322.988,323.048,158.15,323.103,323.243,323.094,323.137,148.47,False
'2018-12-12T17:34:00',323.038,323.2,322.988,323.024,110.1,323.137,323.305,323.07,323.127,93.45,False
'2018-12-12T17:35:00',323.02,323.029,322.918,322.951,183.07,323.127,323.134,323.014,323.07,136.9,True
'2018-12-12T17:36:00',322.953,323.223,322.946,322.985,150.83,323.071,323.324,323.069,323.072,142.05,True
'2018-12-12T17:37:00',322.986,323.033,322.877,323.033,177.81,323.073,323.15,322.983,323.147,149.78,True
'2018-12-12T17:38:00',323.033,323.144,323.033,323.144,178.05,323.147,323.258,323.147,323.258,150.05,False
'2018-12-12T17:39:00',323.144,323.151,323.124,323.125,108.45,323.258,323.269,323.235,323.239,92.0,False
'2018-12-12T17:40:00',323.125,323.125,323.111,323.115,126.01,323.239,323.239,323.225,323.229,126.2,False
'2018-12-12T17:41:00',323.115,323.115,323.108,323.113,170.0,323.229,323.229,323.222,323.227,130.6,False
'2018-12-12T17:42:00',323.113,323.113,323.108,323.109,193.5,323.227,323.227,323.22,323.223,140.0,False
'2018-12-12T17:43:00',323.109,323.12,323.082,323.108,218.8,323.223,323.225,323.212,323.222,181.82,True
'2018-12-12T17:44:00',323.108,323.158,323.108,323.152,165.7,323.222,323.272,323.221,323.263,141.68,True
'2018-12-12T17:45:00',323.145,323.165,323.14,323.154,77.85,323.261,323.271,323.255,323.268,80.5,False
'2018-12-12T17:46:00',323.154,323.155,323.142,323.144,46.2,323.268,323.268,323.251,323.255,48.6,False
'2018-12-12T17:47:00',323.144,323.144,323.122,323.126,95.5,323.257,323.258,323.234,323.237,91.0,True
'2018-12-12T17:48:00',323.127,323.129,323.126,323.128,68.1,323.24,323.242,323.236,323.242,55.0,False
'2018-12-12T17:49:00',323.128,323.131,323.127,323.127,55.05,323.242,323.245,323.24,323.24,54.6,True
'2018-12-12T17:50:00',323.127,323.134,323.127,323.131,79.15,323.241,323.246,323.241,323.244,72.35,False
'2018-12-12T17:51:00',323.131,323.132,323.13,323.13,64.8,323.245,323.246,323.24,323.242,72.4,True
'2018-12-12T17:52:00',323.13,323.133,323.13,323.132,42.2,323.244,323.247,323.242,323.246,38.15,False
'2018-12-12T17:53:00',323.132,323.132,323.123,323.129,74.75,323.246,323.246,323.232,323.24,71.3,True
'2018-12-12T17:54:00',323.127,323.135,323.126,323.13,34.25,323.239,323.242,323.239,323.242,31.5,True
'2018-12-12T17:55:00',323.129,323.137,323.128,323.135,78.25,323.242,323.243,323.235,323.242,74.5,False
'2018-12-12T17:56:00',323.136,323.136,323.126,323.129,41.8,323.243,323.243,323.239,323.239,42.1,True
'2018-12-12T17:57:00',323.126,323.164,323.126,323.164,45.45,323.239,323.269,323.239,323.268,43.5,True
'2018-12-12T17:58:00',323.165,323.2,323.165,323.193,63.8,323.267,323.308,323.266,323.303,60.1,True
'2018-12-12T17:59:00',323.191,323.204,323.181,323.201,31.2,323.299,323.308,323.296,323.297,30.2,False
'2018-12-12T18:00:00',323.2,323.209,323.16,323.166,155.5,323.298,323.306,323.272,323.277,161.9,False
'2018-12-12T18:01:00',323.166,323.166,323.144,323.16,107.71,323.278,323.28,323.252,323.268,105.32,True
'2018-12-12T18:02:00',323.16,323.164,323.16,323.164,119.0,323.264,323.277,323.258,323.269,116.05,False
'2018-12-12T18:03:00',323.164,323.167,323.163,323.164,92.0,323.271,323.279,323.266,323.269,92.45,False
'2018-12-12T18:04:00',323.164,323.167,323.161,323.161,134.5,323.275,323.279,323.26,323.265,137.55,True
'2018-12-12T18:05:00',323.163,323.176,323.159,323.173,118.0,323.271,323.277,323.249,323.275,117.5,False
'2018-12-12T18:06:00',323.17,323.175,323.159,323.161,113.5,323.275,323.275,323.25,323.252,116.0,True
'2018-12-12T18:07:00',323.161,323.171,323.158,323.16,115.5,323.26,323.275,323.246,323.262,114.8,True
'2018-12-12T18:08:00',323.16,323.173,323.153,323.167,116.0,323.272,323.274,323.248,323.269,109.9,False
'2018-12-12T18:09:00',323.163,323.174,323.149,323.149,82.5,323.267,323.276,323.25,323.253,79.5,True
'2018-12-12T18:10:00',323.149,323.155,323.149,323.155,103.0,323.256,323.268,323.25,323.268,103.7,False
'2018-12-12T18:11:00',323.155,323.161,323.145,323.152,182.0,323.266,323.272,323.252,323.259,191.83,False
'2018-12-12T18:12:00',323.152,323.163,323.142,323.155,147.7,323.264,323.271,323.249,323.251,138.05,True
'2018-12-12T18:13:00',323.155,323.165,323.148,323.155,118.48,323.267,323.271,323.248,323.264,115.0,False
'2018-12-12T18:14:00',323.155,323.156,323.147,323.153,149.0,323.257,323.27,323.251,323.251,163.7,True
'2018-12-12T18:15:00',323.153,323.158,323.144,323.157,80.5,323.252,323.271,323.251,323.267,81.0,True
'2018-12-12T18:16:00',323.157,323.172,323.157,323.17,135.5,323.268,323.274,323.255,323.27,137.4,False
'2018-12-12T18:17:00',323.17,323.173,323.15,323.158,112.01,323.274,323.274,323.248,323.265,111.0,False
'2018-12-12T18:18:00',323.159,323.163,323.148,323.156,119.24,323.272,323.272,323.248,323.267,118.0,False
'2018-12-12T18:19:00',323.156,323.156,323.146,323.15,74.0,323.264,323.268,323.253,323.264,78.4,False
'2018-12-12T18:20:00',323.15,323.161,323.147,323.151,132.0,323.253,323.268,323.249,323.257,128.7,True
'2018-12-12T18:21:00',323.151,323.156,323.148,323.15,107.5,323.254,323.266,323.25,323.26,108.3,False
'2018-12-12T18:22:00',323.149,323.155,323.134,323.141,59.2,323.263,323.266,323.247,323.253,59.9,True
'2018-12-12T18:23:00',323.148,323.155,323.141,323.148,109.82,323.256,323.267,323.247,323.251,105.5,True
'2018-12-12T18:24:00',323.153,323.156,323.147,323.152,102.36,323.261,323.267,323.246,323.259,101.7,True
'2018-12-12T18:25:00',323.152,323.154,323.147,323.154,119.5,323.253,323.268,323.251,323.261,121.0,False
'2018-12-12T18:26:00',323.148,323.153,323.141,323.141,99.0,323.262,323.264,323.247,323.255,102.5,True
'2018-12-12T18:27:00',323.142,323.144,323.137,323.143,63.2,323.255,323.257,323.249,323.256,63.5,False
'2018-12-12T18:28:00',323.142,323.146,323.136,323.141,68.0,323.252,323.26,323.247,323.249,71.2,True
'2018-12-12T18:29:00',323.143,323.145,323.135,323.144,67.4,323.251,323.254,323.244,323.253,65.85,False
'2018-12-12T18:30:00',323.138,323.146,323.133,323.142,132.5,323.252,323.26,323.247,323.256,134.7,True
'2018-12-12T18:31:00',323.142,323.164,323.136,323.145,138.22,323.255,323.266,323.249,323.259,136.7,True
'2018-12-12T18:32:00',323.145,323.168,323.145,323.161,154.31,323.249,323.28,323.249,323.273,151.0,False
'2018-12-12T18:33:00',323.16,323.163,323.157,323.161,79.4,323.272,323.273,323.261,323.267,77.0,False
'2018-12-12T18:34:00',323.161,323.162,323.157,323.16,71.0,323.266,323.271,323.259,323.263,69.0,True
'2018-12-12T18:35:00',323.16,323.164,323.158,323.161,58.0,323.264,323.27,323.26,323.266,57.0,False
'2018-12-12T18:36:00',323.161,323.162,323.154,323.16,85.2,323.265,323.272,323.263,323.268,85.5,False
'2018-12-12T18:37:00',323.16,323.164,323.157,323.16,88.9,323.265,323.272,323.262,323.267,87.0,True
'2018-12-12T18:38:00',323.16,323.16,323.153,323.16,28.0,323.268,323.273,323.266,323.27,28.0,False
'2018-12-12T18:39:00',323.16,323.161,323.157,323.158,30.5,323.268,323.271,323.261,323.269,29.0,False
'2018-12-12T18:40:00',323.158,323.161,323.149,323.152,61.2,323.269,323.269,323.259,323.26,58.5,True
'2018-12-12T18:41:00',323.153,323.156,323.149,323.151,95.55,323.261,323.265,323.247,323.264,97.12,True
'2018-12-12T18:42:00',323.153,323.158,323.148,323.156,92.9,323.264,323.272,323.259,323.27,96.0,True
'2018-12-12T18:43:00',323.156,323.162,323.156,323.16,66.5,323.265,323.274,323.264,323.274,68.5,False
'2018-12-12T18:44:00',323.16,323.161,323.157,323.16,85.0,323.272,323.275,323.267,323.273,84.2,False
'2018-12-12T18:45:00',323.16,323.16,323.157,323.158,78.0,323.274,323.274,323.266,323.272,77.5,False
'2018-12-12T18:46:00',323.155,323.16,323.155,323.158,4.5,323.277,323.277,323.272,323.272,4.5,False
'2018-12-12T18:47:00',323.163,323.163,323.158,323.158,46.5,323.272,323.273,323.264,323.271,46.5,False
'2018-12-12T18:48:00',323.159,323.162,323.156,323.158,16.5,323.272,323.274,323.27,323.27,16.0,True
'2018-12-12T18:49:00',323.158,323.161,323.158,323.158,25.5,323.272,323.272,323.263,323.272,25.7,False
'2018-12-12T18:50:00',323.163,323.163,323.158,323.158,59.0,323.272,323.273,323.265,323.272,60.5,False
'2018-12-12T18:51:00',323.16,323.16,323.154,323.158,14.0,323.272,323.276,323.269,323.272,14.0,False
'2018-12-12T18:52:00',323.158,323.158,323.157,323.157,3.0,323.268,323.272,323.268,323.271,3.0,True
'2018-12-12T18:53:00',323.157,323.162,323.157,323.158,78.5,323.267,323.272,323.265,323.272,80.7,False
'2018-12-12T18:54:00',323.159,323.165,323.148,323.158,49.7,323.272,323.283,323.266,323.267,49.2,False
'2018-12-12T18:55:00',323.158,323.163,323.154,323.156,37.5,323.268,323.27,323.259,323.268,38.0,True
'2018-12-12T18:56:00',323.155,323.164,323.155,323.16,30.0,323.268,323.274,323.264,323.273,30.5,False
'2018-12-12T18:57:00',323.16,323.167,323.158,323.158,77.0,323.269,323.275,323.266,323.271,76.5,True
'2018-12-12T18:58:00',323.157,323.167,323.156,323.161,50.0,323.271,323.271,323.26,323.268,48.5,True
'2018-12-12T18:59:00',323.161,323.164,323.156,323.16,91.5,323.269,323.275,323.261,323.273,90.9,False
'2018-12-12T19:00:00',323.157,323.167,323.138,323.15,118.4,323.273,323.3,323.273,323.282,132.4,False
'2018-12-12T19:01:00',323.154,323.155,323.048,323.059,158.85,323.282,323.283,323.189,323.199,166.56,True
'2018-12-12T19:02:00',323.054,323.084,323.048,323.068,201.7,323.202,323.229,323.19,323.215,205.2,True
'2018-12-12T19:03:00',323.068,323.086,323.066,323.076,271.25,323.215,323.242,323.206,323.226,285.32,False
'2018-12-12T19:04:00',323.072,323.085,323.058,323.064,296.32,323.218,323.241,323.201,323.201,325.6,True
'2018-12-12T19:05:00',323.067,323.086,323.063,323.068,323.25,323.219,323.237,323.201,323.218,350.5,False
'2018-12-12T19:06:00',323.067,323.077,323.042,323.044,255.1,323.217,323.231,323.181,323.194,269.4,True
'2018-12-12T19:07:00',323.044,323.064,323.042,323.063,317.3,323.194,323.218,323.182,323.209,351.6,False
'2018-12-12T19:08:00',323.061,323.061,323.033,323.033,213.1,323.187,323.211,323.172,323.185,220.6,False
'2018-12-12T19:09:00',323.037,323.039,323.022,323.029,94.6,323.179,323.191,323.17,323.179,97.1,True
'2018-12-12T19:10:00',323.03,323.039,323.02,323.039,164.9,323.18,323.19,323.171,323.187,163.3,False
'2018-12-12T19:11:00',323.04,323.041,323.025,323.038,142.4,323.19,323.194,323.179,323.188,143.8,False
'2018-12-12T19:12:00',323.04,323.042,323.03,323.033,71.8,323.19,323.192,323.18,323.183,71.7,True
'2018-12-12T19:13:00',323.037,323.05,323.031,323.042,114.8,323.179,323.199,323.179,323.192,114.2,False
'2018-12-12T19:14:00',323.043,323.044,323.025,323.036,155.6,323.193,323.194,323.174,323.186,155.5,False
'2018-12-12T19:15:00',323.036,323.053,323.016,323.023,144.2,323.186,323.197,323.171,323.185,146.2,False
'2018-12-12T19:16:00',323.027,323.036,323.015,323.025,126.5,323.179,323.183,323.162,323.175,128.5,True
'2018-12-12T19:17:00',323.024,323.032,323.017,323.03,43.0,323.174,323.18,323.17,323.18,43.7,True
'2018-12-12T19:18:00',323.03,323.051,323.027,323.047,87.2,323.18,323.198,323.177,323.193,84.0,True
'2018-12-12T19:19:00',323.048,323.054,323.047,323.054,46.0,323.194,323.194,323.186,323.186,42.6,False
'2018-12-12T19:20:00',323.054,323.054,323.054,323.054,27.6,323.186,323.186,323.186,323.186,27.0,False
'2018-12-12T19:21:00',323.044,323.044,323.044,323.044,2.4,323.194,323.194,323.194,323.194,2.4,True
'2018-12-12T19:22:00',323.044,323.053,323.043,323.053,46.6,323.194,323.196,323.189,323.193,45.6,False
'2018-12-12T19:23:00',323.053,323.053,323.053,323.053,4.6,323.187,323.187,323.187,323.187,4.6,True
'2018-12-12T19:24:00',323.054,323.054,323.053,323.054,28.4,323.186,323.186,323.185,323.186,27.55,False
'2018-12-12T19:25:00',323.054,323.054,323.054,323.054,0.0,323.186,323.186,323.186,323.186,0.0,False
'2018-12-12T19:26:00',323.047,323.054,323.047,323.054,9.2,323.193,323.193,323.186,323.186,9.4,False
'2018-12-12T19:27:00',323.054,323.054,323.054,323.054,3.4,323.186,323.186,323.186,323.186,3.6,False
'2018-12-12T19:28:00',323.047,323.047,323.047,323.047,1.0,323.193,323.193,323.193,323.193,1.0,False
'2018-12-12T19:29:00',323.047,323.047,323.047,323.047,4.8,323.193,323.193,323.193,323.193,4.8,False
'2018-12-12T19:30:00',323.047,323.05,323.047,323.047,15.4,323.193,323.193,323.19,323.193,15.4,True
'2018-12-12T19:31:00',323.047,323.054,323.047,323.054,52.2,323.193,323.193,323.186,323.186,51.4,False
'2018-12-12T19:32:00',323.054,323.054,323.054,323.054,21.6,323.186,323.186,323.186,323.186,20.4,False
'2018-12-12T19:33:00',323.054,323.057,323.054,323.054,9.0,323.186,323.189,323.186,323.186,8.6,False
'2018-12-12T19:34:00',323.054,323.054,323.047,323.047,4.2,323.186,323.193,323.186,323.193,4.6,True
'2018-12-12T19:35:00',323.047,323.053,323.047,323.051,31.2,323.193,323.193,323.187,323.189,30.6,False
'2018-12-12T19:36:00',323.045,323.05,323.044,323.047,16.8,323.195,323.196,323.192,323.193,16.8,False
'2018-12-12T19:37:00',323.047,323.051,323.044,323.045,16.8,323.193,323.198,323.192,323.195,16.4,True
'2018-12-12T19:38:00',323.043,323.052,323.041,323.047,51.1,323.185,323.199,323.185,323.193,50.6,False
'2018-12-12T19:39:00',323.047,323.047,323.047,323.047,9.6,323.193,323.193,323.193,323.193,9.6,True
'2018-12-12T19:40:00',323.047,323.054,323.046,323.054,6.8,323.193,323.193,323.186,323.186,6.6,False
'2018-12-12T19:41:00',323.047,323.052,323.047,323.047,6.0,323.193,323.193,323.19,323.193,5.6,False
'2018-12-12T19:42:00',323.045,323.045,323.042,323.045,39.4,323.195,323.196,323.192,323.195,39.4,False
'2018-12-12T19:43:00',323.044,323.045,323.043,323.044,55.8,323.196,323.197,323.193,323.194,55.8,False
'2018-12-12T19:44:00',323.044,323.046,323.041,323.041,76.6,323.196,323.197,323.191,323.191,77.8,True
'2018-12-12T19:45:00',323.041,323.047,323.041,323.047,20.4,323.191,323.197,323.191,323.197,20.4,False
'2018-12-12T19:46:00',323.047,323.048,323.042,323.044,93.0,323.197,323.198,323.192,323.194,93.6,True
'2018-12-12T19:47:00',323.044,323.046,323.042,323.045,56.8,323.194,323.197,323.192,323.195,57.6,True
'2018-12-12T19:48:00',323.047,323.047,323.047,323.047,13.2,323.193,323.193,323.193,323.193,12.8,False
'2018-12-12T19:49:00',323.047,323.047,323.044,323.045,14.4,323.193,323.196,323.193,323.195,14.2,True
'2018-12-12T19:50:00',323.045,323.047,323.044,323.046,56.2,323.195,323.198,323.194,323.196,55.6,False
'2018-12-12T19:51:00',323.044,323.046,323.043,323.045,93.2,323.196,323.197,323.193,323.195,93.0,False
'2018-12-12T19:52:00',323.044,323.046,323.044,323.045,46.6,323.196,323.198,323.195,323.195,46.8,False
'2018-12-12T19:53:00',323.045,323.045,323.044,323.045,16.2,323.195,323.196,323.195,323.195,16.6,False
'2018-12-12T19:54:00',323.045,323.05,322.959,322.979,155.6,323.195,323.2,323.106,323.125,148.8,True
'2018-12-12T19:55:00',322.979,322.993,322.965,322.993,157.5,323.125,323.147,323.115,323.147,147.0,False
'2018-12-12T19:56:00',322.992,322.995,322.976,322.979,89.6,323.146,323.151,323.127,323.131,84.2,True
'2018-12-12T19:57:00',322.978,322.993,322.972,322.988,99.45,323.13,323.142,323.118,323.14,97.4,False
'2018-12-12T19:58:00',322.988,322.99,322.984,322.986,66.8,323.14,323.143,323.13,323.138,77.2,False
'2018-12-12T19:59:00',322.985,322.986,322.981,322.985,85.7,323.137,323.139,323.116,323.137,91.4,False
'2018-12-12T20:00:00',322.984,322.986,322.966,322.971,151.4,323.136,323.138,323.116,323.123,151.6,True
'2018-12-12T20:01:00',322.97,322.989,322.967,322.977,97.3,323.122,323.141,323.116,323.129,90.4,True
'2018-12-12T20:02:00',322.974,322.996,322.973,322.988,168.6,323.126,323.146,323.112,323.14,151.3,True
'2018-12-12T20:03:00',322.988,323.011,322.974,323.009,140.5,323.14,323.163,323.126,323.161,135.6,False
'2018-12-12T20:04:00',323.011,323.014,322.991,322.991,110.0,323.163,323.164,323.127,323.141,111.2,True
'2018-12-12T20:05:00',322.991,323.01,322.991,322.997,90.0,323.127,323.162,323.126,323.151,86.5,False
'2018-12-12T20:06:00',323.002,323.006,322.993,322.993,61.0,323.152,323.158,323.132,323.147,58.0,True
'2018-12-12T20:07:00',322.993,323.01,322.993,323.01,110.0,323.147,323.162,323.127,323.162,113.2,False
'2018-12-12T20:08:00',323.008,323.014,322.982,322.999,166.6,323.16,323.166,323.124,323.153,168.8,True
'2018-12-12T20:09:00',322.998,323.014,322.983,323.006,103.9,323.152,323.166,323.137,323.158,98.7,False
'2018-12-12T20:10:00',323.006,323.013,322.992,322.998,40.0,323.159,323.167,323.146,323.152,39.6,True
'2018-12-12T20:11:00',322.997,323.015,322.995,323.007,59.5,323.151,323.169,323.13,323.154,56.1,True
'2018-12-12T20:12:00',323.008,323.023,322.998,323.01,119.0,323.152,323.175,323.15,323.172,123.5,False
'2018-12-12T20:13:00',323.009,323.022,322.981,322.994,160.4,323.171,323.171,323.132,323.156,167.8,False
'2018-12-12T20:14:00',322.994,323.013,322.988,322.994,137.9,323.156,323.164,323.139,323.144,148.8,True
'2018-12-12T20:15:00',322.994,323.006,322.99,322.994,94.2,323.148,323.152,323.13,323.146,101.8,False
'2018-12-12T20:16:00',322.994,322.994,322.966,322.973,102.8,323.148,323.148,323.114,323.123,103.2,False
'2018-12-12T20:17:00',322.972,322.972,322.969,322.972,27.2,323.114,323.125,323.113,323.124,26.6,True
'2018-12-12T20:18:00',322.972,322.977,322.971,322.974,26.4,323.124,323.127,323.124,323.126,25.8,False
'2018-12-12T20:19:00',322.974,322.974,322.967,322.967,19.0,323.116,323.121,323.108,323.113,18.4,True
'2018-12-12T20:20:00',322.967,322.974,322.967,322.974,13.8,323.113,323.113,323.106,323.106,13.4,False
'2018-12-12T20:21:00',322.97,322.975,322.964,322.967,52.4,323.11,323.118,323.106,323.113,51.0,True
'2018-12-12T20:22:00',322.967,322.977,322.965,322.968,57.2,323.113,323.121,323.11,323.12,55.8,True
'2018-12-12T20:23:00',322.966,322.98,322.965,322.972,65.8,323.118,323.13,323.111,323.122,65.6,False
'2018-12-12T20:24:00',322.972,322.974,322.964,322.965,86.8,323.122,323.126,323.116,323.117,87.8,True
'2018-12-12T20:25:00',322.964,322.98,322.964,322.977,95.6,323.116,323.125,323.112,323.125,94.4,False
'2018-12-12T20:26:00',322.974,322.977,322.964,322.964,67.2,323.118,323.125,323.11,323.116,68.4,True
'2018-12-12T20:27:00',322.964,322.978,322.961,322.961,84.2,323.116,323.132,323.111,323.123,81.8,True
'2018-12-12T20:28:00',322.961,322.98,322.959,322.97,292.0,323.123,323.134,323.108,323.124,291.6,False
'2018-12-12T20:29:00',322.972,322.981,322.961,322.966,495.25,323.124,323.141,323.112,323.118,493.2,True
'2018-12-12T20:30:00',322.969,322.978,322.963,322.968,163.45,323.111,323.129,323.111,323.118,163.0,True
'2018-12-12T20:31:00',322.965,322.998,322.965,322.994,197.8,323.115,323.153,323.115,323.148,189.7,True
'2018-12-12T20:32:00',322.997,323.006,322.988,322.999,104.5,323.151,323.156,323.123,323.153,101.0,False
'2018-12-12T20:33:00',322.997,322.999,322.985,322.989,63.5,323.149,323.159,323.125,323.143,62.2,False
'2018-12-12T20:34:00',322.987,322.995,322.985,322.986,60.5,323.141,323.149,323.126,323.139,57.4,False
'2018-12-12T20:35:00',322.979,322.983,322.965,322.971,322.9,323.131,323.137,323.118,323.127,310.8,True
'2018-12-12T20:36:00',322.972,322.989,322.97,322.975,122.9,323.126,323.143,323.119,323.124,122.3,True
'2018-12-12T20:37:00',322.975,322.983,322.966,322.975,666.25,323.119,323.137,323.115,323.126,640.7,False
'2018-12-12T20:38:00',322.977,322.985,322.963,322.963,267.35,323.129,323.137,323.116,323.117,266.9,True
'2018-12-12T20:39:00',322.963,322.965,322.963,322.965,22.2,323.117,323.117,323.115,323.117,22.2,False
'2018-12-12T20:40:00',322.965,322.968,322.963,322.964,26.8,323.117,323.117,323.113,323.116,26.8,True
'2018-12-12T20:41:00',322.965,322.966,322.964,322.966,25.8,323.117,323.118,323.116,323.118,25.2,False
'2018-12-12T20:42:00',322.965,322.965,322.964,322.964,47.0,323.117,323.118,323.116,323.116,46.2,True
'2018-12-12T20:43:00',322.964,322.982,322.963,322.967,226.4,323.116,323.136,323.111,323.119,203.4,True
'2018-12-12T20:44:00',322.968,322.983,322.963,322.968,115.4,323.12,323.139,323.112,323.12,97.7,False
'2018-12-12T20:45:00',322.969,322.969,322.966,322.967,19.2,323.121,323.121,323.117,323.121,16.2,True
'2018-12-12T20:46:00',322.967,322.981,322.962,322.967,206.6,323.121,323.138,323.111,323.129,185.8,True
'2018-12-12T20:47:00',322.976,322.987,322.966,322.98,286.95,323.138,323.141,323.115,323.132,248.35,True
'2018-12-12T20:48:00',322.98,322.987,322.969,322.985,270.1,323.131,323.145,323.119,323.139,234.9,False
'2018-12-12T20:49:00',322.981,322.989,322.974,322.985,170.75,323.136,323.144,323.116,323.137,148.2,True
'2018-12-12T20:50:00',322.983,322.987,322.97,322.982,368.9,323.123,323.144,323.117,323.144,375.05,False
'2018-12-12T20:51:00',322.982,322.985,322.963,322.967,151.7,323.144,323.144,323.114,323.119,152.2,True
'2018-12-12T20:52:00',322.965,322.977,322.962,322.976,110.7,323.117,323.129,323.106,323.12,107.1,False
'2018-12-12T20:53:00',322.975,322.98,322.96,322.964,221.45,323.117,323.13,323.106,323.116,209.45,False
'2018-12-12T20:54:00',322.963,322.975,322.959,322.959,54.2,323.115,323.127,323.106,323.109,58.0,True
'2018-12-12T20:55:00',322.96,322.971,322.959,322.96,47.8,323.11,323.123,323.108,323.11,46.0,True
'2018-12-12T20:56:00',322.96,322.965,322.959,322.965,41.8,323.11,323.113,323.105,323.105,43.0,True
'2018-12-12T20:57:00',322.969,322.969,322.969,322.969,1.0,323.101,323.101,323.101,323.101,1.0,False
'2018-12-12T20:58:00',322.97,322.97,322.959,322.959,33.8,323.102,323.111,323.101,323.111,33.0,False
'2018-12-12T20:59:00',322.961,322.967,322.955,322.955,190.4,323.111,323.117,323.103,323.117,181.0,True
'2018-12-12T21:00:00',322.955,322.972,322.954,322.969,117.4,323.117,323.117,323.096,323.101,111.0,False
'2018-12-12T21:01:00',322.96,322.965,322.96,322.965,101.2,323.11,323.11,323.105,323.105,90.6,False
'2018-12-12T21:02:00',322.965,322.966,322.921,322.956,133.1,323.105,323.142,323.105,323.114,121.2,True
'2018-12-12T21:03:00',322.956,322.963,322.956,322.96,61.0,323.114,323.115,323.11,323.11,52.4,True
'2018-12-12T21:04:00',322.961,322.97,322.958,322.965,75.6,323.111,323.12,323.102,323.105,70.2,False
'2018-12-12T21:05:00',322.965,322.978,322.96,322.96,90.4,323.105,323.124,323.105,323.11,78.0,True
'2018-12-12T21:06:00',322.96,322.965,322.96,322.965,31.8,323.11,323.11,323.105,323.105,27.2,False
'2018-12-12T21:07:00',322.965,322.965,322.96,322.965,23.2,323.105,323.11,323.105,323.105,20.4,False
'2018-12-12T21:08:00',322.965,322.966,322.96,322.965,23.8,323.105,323.111,323.105,323.105,21.2,False
'2018-12-12T21:09:00',322.961,322.965,322.96,322.96,49.2,323.111,323.111,323.105,323.11,41.2,False
'2018-12-12T21:10:00',322.96,322.964,322.938,322.96,84.4,323.11,323.116,323.092,323.11,83.4,True
'2018-12-12T21:11:00',322.96,322.962,322.957,322.958,77.6,323.11,323.123,323.11,323.122,79.4,True
'2018-12-12T21:12:00',322.962,322.962,322.962,322.962,1.0,323.118,323.118,323.118,323.118,1.0,False
'2018-12-12T21:13:00',322.965,322.965,322.954,322.96,12.0,323.115,323.116,323.105,323.11,12.0,True
'2018-12-12T21:14:00',322.967,322.967,322.96,322.965,5.0,323.113,323.113,323.105,323.105,5.0,True
'2018-12-12T21:15:00',322.966,322.972,322.96,322.972,13.0,323.106,323.113,323.105,323.108,13.0,False
'2018-12-12T21:16:00',322.967,322.972,322.962,322.962,6.0,323.113,323.118,323.108,323.118,6.0,True
'2018-12-12T21:17:00',322.961,322.972,322.958,322.972,23.0,323.121,323.125,323.108,323.108,23.0,False
'2018-12-12T21:18:00',322.96,322.967,322.96,322.965,3.0,323.11,323.113,323.105,323.105,3.0,True
'2018-12-12T21:19:00',322.966,322.966,322.955,322.964,9.0,323.106,323.116,323.105,323.116,9.0,False
'2018-12-12T21:20:00',322.97,322.97,322.965,322.965,3.0,323.11,323.113,323.105,323.105,3.0,False
'2018-12-12T21:21:00',322.965,322.965,322.965,322.965,0.0,323.105,323.105,323.105,323.105,0.0,False
'2018-12-12T21:22:00',322.957,322.965,322.955,322.965,17.0,323.113,323.115,323.105,323.105,17.0,False
'2018-12-12T21:23:00',322.96,322.96,322.955,322.955,5.0,323.11,323.115,323.11,323.115,5.0,True
'2018-12-12T21:24:00',322.96,322.96,322.96,322.96,2.0,323.11,323.11,323.11,323.11,2.0,False
'2018-12-12T21:25:00',322.955,322.955,322.955,322.955,1.0,323.115,323.115,323.115,323.115,1.0,True
'2018-12-12T21:26:00',322.958,322.96,322.955,322.96,8.0,323.112,323.12,323.11,323.11,8.0,True
'2018-12-12T21:27:00',322.968,323.038,322.968,323.038,2.7,323.116,323.117,323.106,323.106,18.0,True
'2018-12-12T21:28:00',323.038,323.038,322.957,323.038,36.7,323.11,323.123,323.101,323.113,44.0,False
'2018-12-12T21:29:00',323.038,323.038,322.965,322.965,3.7,323.11,323.115,323.105,323.105,23.0,True
'2018-12-12T21:30:00',322.969,323.038,322.968,323.038,3.22,323.109,323.11,323.105,323.105,8.0,True
'2018-12-12T21:31:00',322.965,323.038,322.955,323.038,11.0,323.105,323.123,323.105,323.112,26.0,False
'2018-12-12T21:32:00',323.038,323.038,322.957,322.967,7.3,323.11,323.113,323.099,323.113,19.0,False
'2018-12-12T21:33:00',322.962,322.97,322.962,322.967,7.0,323.118,323.118,323.107,323.113,7.0,False
'2018-12-12T21:34:00',322.962,322.967,322.932,322.966,11.5,323.118,323.118,323.108,323.114,10.6,False
'2018-12-12T21:35:00',322.964,322.972,322.96,322.965,11.0,323.106,323.113,323.105,323.105,11.0,False
'2018-12-12T21:36:00',322.923,322.923,322.923,322.923,1.7,323.142,323.142,323.142,323.142,1.2,True
'2018-12-12T21:37:00',322.958,322.96,322.958,322.96,2.0,323.112,323.112,323.11,323.11,2.0,False
'2018-12-12T21:38:00',322.955,322.955,322.95,322.955,23.2,323.115,323.122,323.115,323.115,25.8,False
'2018-12-12T21:39:00',322.954,322.955,322.954,322.955,2.0,323.114,323.115,323.114,323.115,2.0,False
'2018-12-12T21:40:00',322.954,322.958,322.918,322.931,105.2,323.114,323.127,323.08,323.085,111.2,True
'2018-12-12T21:41:00',322.936,322.942,322.924,322.94,8.0,323.08,323.084,323.068,323.084,8.0,True
'2018-12-12T21:42:00',322.949,322.962,322.949,322.962,4.4,323.121,323.123,323.118,323.118,4.0,False
'2018-12-12T21:43:00',322.955,322.963,322.955,322.955,11.0,323.115,323.131,323.115,323.115,11.8,False
'2018-12-12T21:44:00',322.951,322.96,322.951,322.955,5.0,323.119,323.119,323.11,323.115,5.0,True
'2018-12-12T21:45:00',322.958,322.96,322.957,322.96,6.0,323.112,323.113,323.11,323.11,6.0,True
'2018-12-12T21:46:00',322.959,322.965,322.959,322.965,5.0,323.111,323.111,323.105,323.105,5.0,False
'2018-12-12T21:47:00',322.96,322.96,322.938,322.96,7.0,323.11,323.11,323.078,323.11,7.0,False
'2018-12-12T21:48:00',322.96,322.96,322.89,322.915,9.2,323.103,323.103,323.04,323.055,9.0,True
'2018-12-12T21:49:00',322.914,322.915,322.91,322.915,12.8,323.056,323.065,323.055,323.065,12.0,False
'2018-12-12T21:50:00',322.91,322.911,322.901,322.905,10.0,323.06,323.066,323.06,323.065,10.0,False
'2018-12-12T21:51:00',322.906,322.908,322.903,322.904,10.0,323.066,323.068,323.065,323.066,10.2,True
'2018-12-12T21:52:00',322.906,322.924,322.902,322.917,51.0,323.072,323.084,323.068,323.079,51.6,False
'2018-12-12T21:53:00',322.913,322.916,322.904,322.913,39.6,323.077,323.084,323.074,323.083,37.0,False
'2018-12-12T21:54:00',322.911,322.914,322.905,322.908,35.0,323.079,323.084,323.065,323.068,35.0,True
'2018-12-12T21:55:00',322.905,322.919,322.904,322.91,93.0,323.065,323.087,323.065,323.08,93.0,True
'2018-12-12T21:56:00',322.911,322.92,322.888,322.913,57.2,323.081,323.112,323.077,323.081,57.0,False
'2018-12-12T21:57:00',322.915,322.918,322.901,322.905,53.0,323.081,323.083,323.068,323.069,53.0,True
'2018-12-12T21:58:00',322.901,322.93,322.897,322.92,66.0,323.069,323.09,323.059,323.084,66.0,False
'2018-12-12T21:59:00',322.918,322.918,322.914,322.914,3.0,323.08,323.083,323.08,323.082,3.0,False
'2018-12-12T22:00:00',322.901,322.906,322.901,322.904,3.0,323.069,323.074,323.066,323.066,3.0,True
'2018-12-12T22:01:00',322.906,322.918,322.906,322.906,13.5,323.066,323.066,323.062,323.066,11.25,True
'2018-12-12T22:02:00',322.918,322.928,322.903,322.908,22.5,323.074,323.086,323.07,323.072,22.5,False
'2018-12-12T22:03:00',322.918,322.92,322.9,322.9,31.05,323.074,323.078,323.068,323.07,39.75,True
'2018-12-12T22:04:00',322.901,322.916,322.898,322.906,18.0,323.069,323.079,323.065,323.074,16.8,False
'2018-12-12T22:05:00',322.905,322.912,322.903,322.903,19.5,323.075,323.079,323.067,323.067,18.3,True
'2018-12-12T22:06:00',322.909,322.928,322.899,322.908,23.8,323.073,323.08,323.067,323.074,23.0,True
'2018-12-12T22:07:00',322.909,322.918,322.905,322.912,50.5,323.075,323.081,323.066,323.074,52.4,False
'2018-12-12T22:08:00',322.908,322.922,322.905,322.909,78.5,323.07,323.079,323.067,323.073,87.6,True
'2018-12-12T22:09:00',322.911,322.914,322.903,322.911,75.1,323.075,323.08,323.067,323.075,83.6,True
'2018-12-12T22:10:00',322.912,322.927,322.898,322.92,102.1,323.076,323.087,323.068,323.084,100.4,False
'2018-12-12T22:11:00',322.922,322.925,322.909,322.912,63.4,323.086,323.096,323.07,323.072,58.2,False
'2018-12-12T22:12:00',322.912,322.928,322.909,322.916,45.4,323.072,323.088,323.064,323.064,46.2,False
'2018-12-12T22:13:00',322.915,322.916,322.905,322.909,57.1,323.063,323.067,323.055,323.059,56.0,True
'2018-12-12T22:14:00',322.906,322.928,322.904,322.918,38.3,323.066,323.08,323.058,323.068,36.4,False
'2018-12-12T22:15:00',322.917,322.923,322.917,322.923,11.2,323.067,323.067,323.056,323.057,11.0,False
'2018-12-12T22:16:00',322.921,322.923,322.921,322.921,16.0,323.055,323.057,323.055,323.055,16.0,True
'2018-12-12T22:17:00',322.896,322.923,322.896,322.923,2.2,323.071,323.071,323.057,323.057,2.2,False
'2018-12-12T22:18:00',322.921,322.923,322.914,322.916,14.0,323.055,323.063,323.055,323.062,14.0,False
'2018-12-12T22:19:00',322.914,322.915,322.914,322.915,2.0,323.062,323.062,323.061,323.061,2.0,False
'2018-12-12T22:20:00',322.917,322.919,322.915,322.915,15.0,323.063,323.063,323.06,323.061,15.0,True
'2018-12-12T22:21:00',322.917,322.917,322.915,322.917,6.0,323.059,323.063,323.059,323.063,6.0,True
'2018-12-12T22:22:00',322.918,322.918,322.915,322.918,21.0,323.062,323.064,323.06,323.062,21.0,False
'2018-12-12T22:23:00',322.917,322.918,322.917,322.917,11.0,323.063,323.063,323.062,323.063,11.0,True
'2018-12-12T22:24:00',322.918,322.92,322.916,322.92,14.0,323.062,323.063,323.06,323.06,14.2,True
'2018-12-12T22:25:00',322.922,322.922,322.922,322.922,1.0,323.058,323.058,323.058,323.058,1.0,False
'2018-12-12T22:26:00',322.898,322.922,322.898,322.922,2.2,323.074,323.074,323.058,323.058,2.2,False
'2018-12-12T22:27:00',322.922,322.922,322.922,322.922,0.0,323.058,323.058,323.058,323.058,0.0,False
'2018-12-12T22:28:00',322.898,322.898,322.898,322.898,1.2,323.073,323.073,323.073,323.073,1.2,True
'2018-12-12T22:29:00',322.898,322.923,322.898,322.918,7.2,323.073,323.073,323.057,323.062,7.8,True
'2018-12-12T22:30:00',322.917,322.932,322.91,322.918,61.5,323.063,323.082,323.059,323.064,73.0,False
'2018-12-12T22:31:00',322.918,322.924,322.914,322.915,44.0,323.064,323.068,323.064,323.065,52.8,False
'2018-12-12T22:32:00',322.914,322.922,322.914,322.914,14.0,323.066,323.067,323.064,323.066,16.8,True
'2018-12-12T22:33:00',322.916,322.922,322.913,322.919,7.0,323.068,323.068,323.061,323.061,7.6,True
'2018-12-12T22:34:00',322.922,322.93,322.919,322.93,4.0,323.064,323.069,323.061,323.068,4.0,False
'2018-12-12T22:35:00',322.929,322.943,322.925,322.926,15.0,323.073,323.085,323.063,323.064,15.0,False
'2018-12-12T22:36:00',322.925,322.946,322.921,322.921,10.0,323.065,323.084,323.063,323.063,10.0,True
'2018-12-12T22:37:00',322.928,322.933,322.924,322.933,7.0,323.056,323.076,323.056,323.073,7.0,False
'2018-12-12T22:38:00',322.935,322.935,322.92,322.92,15.0,323.075,323.075,323.058,323.06,15.0,False
'2018-12-12T22:39:00',322.922,322.922,322.92,322.92,9.0,323.062,323.062,323.06,323.06,9.0,True
'2018-12-12T22:40:00',322.921,322.94,322.913,322.936,31.0,323.061,323.072,323.057,323.07,31.5,False
'2018-12-12T22:41:00',322.928,322.932,322.923,322.923,8.0,323.062,323.066,323.057,323.057,8.0,False
'2018-12-12T22:42:00',322.909,322.928,322.909,322.923,6.0,323.071,323.071,323.055,323.057,6.0,False
'2018-12-12T22:43:00',322.927,322.927,322.923,322.923,2.0,323.069,323.069,323.057,323.057,2.0,False
'2018-12-12T22:44:00',322.909,322.923,322.909,322.923,2.0,323.071,323.071,323.057,323.057,2.0,True
'2018-12-12T22:45:00',322.92,322.926,322.909,322.926,11.5,323.06,323.063,323.054,323.054,11.0,False
'2018-12-12T22:46:00',322.926,322.926,322.926,322.926,0.0,323.054,323.054,323.054,323.054,0.0,False
'2018-12-12T22:47:00',322.926,322.926,322.926,322.926,0.0,323.054,323.054,323.054,323.054,0.0,False
'2018-12-12T22:48:00',322.926,322.926,322.926,322.926,0.0,323.054,323.054,323.054,323.054,0.0,False
'2018-12-12T22:49:00',322.926,322.926,322.926,322.926,0.0,323.054,323.054,323.054,323.054,0.0,False
'2018-12-12T22:50:00',322.912,322.912,322.881,322.886,19.5,323.021,323.037,323.013,323.014,18.75,True
'2018-12-12T22:51:00',322.885,322.886,322.878,322.886,8.0,323.015,323.022,323.015,323.02,8.0,False
'2018-12-12T22:52:00',322.889,322.889,322.886,322.886,2.0,323.017,323.017,323.014,323.014,2.0,True
'2018-12-12T22:53:00',322.889,322.889,322.889,322.889,1.0,323.017,323.017,323.017,323.017,1.0,False
'2018-12-12T22:54:00',322.886,322.889,322.879,322.885,6.0,323.014,323.021,323.014,323.019,6.0,True
'2018-12-12T22:55:00',322.893,322.911,322.885,322.895,19.0,323.021,323.05,323.016,323.016,19.0,False
'2018-12-12T22:56:00',322.89,322.89,322.881,322.881,7.0,323.034,323.037,323.016,323.019,7.0,False
'2018-12-12T22:57:00',322.884,322.886,322.874,322.874,9.0,323.016,323.019,323.006,323.006,9.0,False
'2018-12-12T22:58:00',322.857,322.858,322.828,322.828,11.0,323.019,323.02,322.896,322.958,8.0,True
'2018-12-12T22:59:00',322.828,322.828,322.822,322.822,2.0,322.984,322.984,322.984,322.984,2.0,False
'2018-12-12T23:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-12T23:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T00:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T01:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T02:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T03:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T04:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T05:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T06:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:00:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:01:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:02:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:03:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:04:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:05:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:06:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:07:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:08:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:09:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:10:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:11:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:12:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:13:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:14:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:15:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:16:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:17:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:18:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:19:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:20:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:21:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:22:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:23:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:24:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:25:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:26:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:27:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:28:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:29:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:30:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:31:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:32:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:33:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:34:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:35:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:36:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:37:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:38:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:39:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:40:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:41:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:42:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:43:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:44:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:45:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:46:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:47:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:48:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:49:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:50:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:51:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:52:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:53:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:54:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:55:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:56:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:57:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:58:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,False
'2018-12-13T07:59:00',322.822,322.822,322.822,322.822,0.0,322.984,322.984,322.984,322.984,0.0,True
'2018-12-13T08:00:00',322.794,322.874,322.794,322.874,110.75,322.938,323.004,322.938,323.004,115.5,True
'2018-12-13T08:01:00',322.874,322.893,322.874,322.893,5.0,323.006,323.009,323.006,323.007,5.0,True
'2018-12-13T08:02:00',322.853,322.895,322.853,322.895,3.0,323.047,323.047,323.007,323.009,3.0,False
'2018-12-13T08:03:00',322.838,322.887,322.838,322.877,13.5,323.066,323.066,322.991,322.991,13.0,False
'2018-12-13T08:04:00',322.87,322.87,322.87,322.87,1.0,322.984,322.984,322.984,322.984,1.0,True
'2018-12-13T08:05:00',322.873,322.873,322.873,322.873,1.0,322.987,322.987,322.987,322.987,1.0,False
'2018-12-13T08:06:00',322.85,322.873,322.85,322.873,2.0,323.01,323.01,322.987,322.987,2.0,False
'2018-12-13T08:07:00',322.873,322.873,322.873,322.873,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-12-13T08:08:00',322.873,322.873,322.873,322.873,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-12-13T08:09:00',322.85,322.873,322.85,322.873,2.0,323.01,323.01,322.987,322.987,2.0,False
'2018-12-13T08:10:00',322.85,322.873,322.85,322.873,2.0,323.01,323.01,322.987,322.987,2.0,False
'2018-12-13T08:11:00',322.873,322.873,322.873,322.873,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-12-13T08:12:00',322.873,322.873,322.873,322.873,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-12-13T08:13:00',322.873,322.873,322.873,322.873,0.0,322.987,322.987,322.987,322.987,0.0,False
'2018-12-13T08:14:00',322.85,322.873,322.85,322.873,2.0,323.01,323.01,322.987,322.987,2.0,True
'2018-12-13T08:15:00',322.874,322.949,322.874,322.924,13.5,323.016,323.063,323.016,323.038,13.0,False
'2018-12-13T08:16:00',322.923,322.93,322.681,322.76,32.1,323.037,323.044,322.815,322.874,30.5,True
'2018-12-13T08:17:00',322.761,322.824,322.761,322.824,18.25,322.875,322.93,322.875,322.93,18.5,True
'2018-12-13T08:18:00',322.826,322.85,322.819,322.85,12.0,322.932,322.956,322.932,322.956,12.0,False
'2018-12-13T08:19:00',322.851,322.859,322.762,322.839,18.0,322.956,322.965,322.862,322.953,19.12,False
'2018-12-13T08:20:00',322.805,322.805,322.8,322.8,2.0,322.985,322.99,322.985,322.99,2.0,True
'2018-12-13T08:21:00',322.839,322.861,322.837,322.861,7.0,322.953,322.975,322.951,322.975,7.0,False
'2018-12-13T08:22:00',322.855,322.871,322.77,322.772,15.0,322.981,322.992,322.884,322.886,15.0,True
'2018-12-13T08:23:00',322.77,322.817,322.662,322.79,28.0,322.884,322.931,322.788,322.904,28.12,True
'2018-12-13T08:24:00',322.783,322.802,322.737,322.802,39.0,322.897,322.916,322.861,322.916,38.75,False
'2018-12-13T08:25:00',322.803,322.803,322.77,322.77,9.0,322.917,322.917,322.884,322.884,8.25,True
'2018-12-13T08:26:00',322.771,322.803,322.77,322.803,7.0,322.885,322.917,322.884,322.917,7.0,False
'2018-12-13T08:27:00',322.766,322.803,322.766,322.803,2.0,322.954,322.954,322.917,322.917,2.0,False
'2018-12-13T08:28:00',322.799,322.799,322.799,322.799,1.0,322.913,322.913,322.913,322.913,1.0,False
'2018-12-13T08:29:00',322.798,322.798,322.798,322.798,1.0,322.912,322.912,322.912,322.912,1.0,False
'2018-12-13T08:30:00',322.772,322.798,322.765,322.798,6.6,322.938,322.945,322.912,322.912,6.0,False
'2018-12-13T08:31:00',322.765,322.798,322.765,322.798,2.2,322.945,322.945,322.912,322.912,2.0,False
'2018-12-13T08:32:00',322.761,322.798,322.654,322.654,10.2,322.949,322.949,322.759,322.759,10.0,True
'2018-12-13T08:33:00',322.653,322.688,322.649,322.688,12.12,322.758,322.793,322.758,322.793,12.0,True
'2018-12-13T08:34:00',322.687,322.694,322.679,322.691,13.12,322.793,322.8,322.784,322.797,13.0,False
'2018-12-13T08:35:00',322.68,322.691,322.678,322.691,6.0,322.785,322.796,322.784,322.796,6.0,True
'2018-12-13T08:36:00',322.697,322.706,322.697,322.697,13.2,322.802,322.812,322.802,322.803,13.0,False
'2018-12-13T08:37:00',322.696,322.696,322.696,322.696,1.0,322.802,322.802,322.802,322.802,1.0,False
'2018-12-13T08:38:00',322.688,322.696,322.688,322.695,4.0,322.838,322.838,322.8,322.8,4.2,True
'2018-12-13T08:39:00',322.695,322.697,322.694,322.696,5.2,322.8,322.802,322.8,322.802,5.0,False
'2018-12-13T08:40:00',322.696,322.696,322.695,322.695,2.0,322.801,322.801,322.801,322.801,2.0,False
'2018-12-13T08:41:00',322.695,322.695,322.688,322.695,17.0,322.801,322.833,322.8,322.8,16.4,False
'2018-12-13T08:42:00',322.695,322.702,322.69,322.692,162.0,322.8,322.807,322.795,322.798,137.0,True
'2018-12-13T08:43:00',322.692,322.72,322.686,322.72,166.8,322.798,322.834,322.792,322.834,139.6,False
'2018-12-13T08:44:00',322.72,322.72,322.716,322.717,56.8,322.834,322.834,322.83,322.831,54.6,True
'2018-12-13T08:45:00',322.717,322.73,322.712,322.725,103.72,322.831,322.844,322.826,322.839,99.6,False
'2018-12-13T08:46:00',322.726,322.726,322.724,322.725,118.4,322.84,322.84,322.838,322.839,111.2,False
'2018-12-13T08:47:00',322.724,322.731,322.718,322.72,279.8,322.838,322.842,322.832,322.834,285.4,False
'2018-12-13T08:48:00',322.72,322.72,322.713,322.718,298.6,322.834,322.834,322.827,322.832,292.4,True
'2018-12-13T08:49:00',322.718,322.719,322.711,322.719,151.0,322.832,322.833,322.825,322.833,152.2,True
'2018-12-13T08:50:00',322.719,322.744,322.712,322.743,427.74,322.833,322.858,322.826,322.857,470.8,False
'2018-12-13T08:51:00',322.743,322.743,322.719,322.732,182.2,322.857,322.857,322.835,322.846,213.3,False
'2018-12-13T08:52:00',322.732,322.732,322.574,322.574,107.3,322.846,322.846,322.682,322.682,127.72,True
'2018-12-13T08:53:00',322.574,322.583,322.572,322.583,308.8,322.682,322.709,322.682,322.697,314.7,True
'2018-12-13T08:54:00',322.583,322.685,322.576,322.685,182.0,322.697,322.799,322.672,322.799,201.6,False
'2018-12-13T08:55:00',322.685,322.685,322.615,322.616,76.0,322.799,322.799,322.729,322.73,81.7,False
'2018-12-13T08:56:00',322.616,322.624,322.587,322.615,166.22,322.73,322.738,322.727,322.729,173.4,False
'2018-12-13T08:57:00',322.615,322.623,322.602,322.605,148.8,322.729,322.737,322.716,322.719,152.7,False
'2018-12-13T08:58:00',322.605,322.622,322.602,322.602,166.2,322.719,322.736,322.716,322.716,164.2,True
'2018-12-13T08:59:00',322.602,322.621,322.601,322.605,166.0,322.716,322.738,322.715,322.719,150.2,True
'2018-12-13T09:00:00',322.605,322.625,322.598,322.625,176.7,322.718,322.725,322.709,322.715,150.0,False
'2018-12-13T09:01:00',322.624,322.625,322.622,322.622,5.0,322.714,322.715,322.712,322.712,5.0,False
'2018-12-13T09:02:00',322.622,322.629,322.588,322.588,48.0,322.71,322.719,322.678,322.678,56.85,True
'2018-12-13T09:03:00',322.587,322.653,322.585,322.65,139.0,322.677,322.744,322.675,322.74,121.0,False
'2018-12-13T09:04:00',322.65,322.694,322.595,322.615,54.57,322.74,322.784,322.681,322.706,51.6,True
'2018-12-13T09:05:00',322.62,322.769,322.617,322.74,60.1,322.7,322.86,322.7,322.86,56.0,True
'2018-12-13T09:06:00',322.74,322.799,322.74,322.775,105.2,322.86,322.888,322.842,322.865,95.94,True
'2018-12-13T09:07:00',322.782,322.798,322.761,322.79,247.0,322.874,322.896,322.856,322.888,232.32,True
'2018-12-13T09:08:00',322.79,322.805,322.789,322.805,24.5,322.889,322.895,322.889,322.895,22.4,False
'2018-12-13T09:09:00',322.805,322.805,322.726,322.726,28.0,322.895,322.895,322.816,322.816,31.6,False
'2018-12-13T09:10:00',322.725,322.725,322.724,322.725,3.0,322.815,322.815,322.814,322.815,3.0,True
'2018-12-13T09:11:00',322.724,322.749,322.724,322.749,25.0,322.814,322.832,322.814,322.828,25.0,False
'2018-12-13T09:12:00',322.749,322.75,322.73,322.733,15.0,322.827,322.831,322.82,322.823,15.0,True
'2018-12-13T09:13:00',322.733,322.776,322.73,322.776,11.7,322.823,322.866,322.82,322.866,11.2,False
'2018-12-13T09:14:00',322.78,322.78,322.73,322.766,37.62,322.87,322.87,322.82,322.865,34.2,True
'2018-12-13T09:15:00',322.766,322.805,322.764,322.797,52.8,322.865,322.895,322.865,322.893,47.0,False
'2018-12-13T09:16:00',322.794,322.798,322.727,322.727,39.5,322.871,322.881,322.796,322.805,42.5,True
'2018-12-13T09:17:00',322.732,322.784,322.726,322.765,41.7,322.818,322.874,322.806,322.855,41.72,True
'2018-12-13T09:18:00',322.766,322.807,322.766,322.798,20.0,322.856,322.897,322.856,322.897,19.8,True
'2018-12-13T09:19:00',322.798,322.806,322.798,322.806,43.5,322.897,322.897,322.896,322.896,29.6,False
'2018-12-13T09:20:00',322.805,322.806,322.805,322.806,3.0,322.895,322.896,322.895,322.896,3.2,False
'2018-12-13T09:21:00',322.805,322.807,322.805,322.806,4.0,322.895,322.897,322.895,322.896,4.4,False
'2018-12-13T09:22:00',322.807,322.807,322.805,322.806,6.0,322.897,322.897,322.895,322.896,6.6,True
'2018-12-13T09:23:00',322.808,322.81,322.808,322.81,4.0,322.898,322.9,322.898,322.9,4.4,False
'2018-12-13T09:24:00',322.808,322.809,322.791,322.8,53.5,322.898,322.899,322.885,322.89,68.12,True
'2018-12-13T09:25:00',322.8,322.806,322.8,322.805,34.8,322.89,322.896,322.89,322.895,33.5,True
'2018-12-13T09:26:00',322.806,322.808,322.805,322.807,18.2,322.896,322.897,322.895,322.897,18.7,False
'2018-12-13T09:27:00',322.808,322.808,322.806,322.806,11.2,322.897,322.897,322.896,322.896,12.0,True
'2018-12-13T09:28:00',322.807,322.811,322.806,322.811,5.0,322.897,322.897,322.896,322.897,5.5,False
'2018-12-13T09:29:00',322.808,322.812,322.799,322.807,10.0,322.897,322.909,322.897,322.897,11.2,False
'2018-12-13T09:30:00',322.807,322.817,322.778,322.791,59.62,322.91,322.912,322.858,322.881,66.1,True
'2018-12-13T09:31:00',322.785,322.811,322.785,322.802,34.0,322.875,322.905,322.875,322.892,34.8,True
'2018-12-13T09:32:00',322.808,322.828,322.807,322.827,13.0,322.898,322.917,322.897,322.917,13.2,False
'2018-12-13T09:33:00',322.828,322.829,322.806,322.806,12.0,322.917,322.917,322.896,322.896,12.2,True
'2018-12-13T09:34:00',322.814,322.814,322.805,322.807,8.2,322.904,322.904,322.895,322.897,8.0,True
'2018-12-13T09:35:00',322.813,322.817,322.806,322.81,20.0,322.903,322.907,322.896,322.9,20.4,True
'2018-12-13T09:36:00',322.807,322.818,322.807,322.818,31.5,322.897,322.908,322.897,322.908,31.0,False
'2018-12-13T09:37:00',322.818,322.823,322.812,322.817,29.0,322.908,322.913,322.902,322.907,43.24,True
'2018-12-13T09:38:00',322.823,322.823,322.823,322.823,16.0,322.912,322.912,322.912,322.912,18.0,True
'2018-12-13T09:39:00',322.817,322.826,322.814,322.824,25.0,322.907,322.916,322.904,322.911,26.84,True
'2018-12-13T09:40:00',322.824,322.985,322.812,322.982,76.12,322.911,323.075,322.902,323.072,82.48,True
'2018-12-13T09:41:00',322.987,323.014,322.987,322.995,71.16,323.077,323.099,323.077,323.085,64.8,True
'2018-12-13T09:42:00',322.996,323.028,322.989,323.007,35.5,323.086,323.117,323.079,323.097,33.0,True
'2018-12-13T09:43:00',323.008,323.009,323.008,323.008,9.0,323.098,323.099,323.098,323.098,9.4,True
'2018-12-13T09:44:00',323.009,323.01,323.008,323.01,30.12,323.099,323.1,323.098,323.1,34.0,True
'2018-12-13T09:45:00',323.009,323.016,323.009,323.015,40.72,323.099,323.106,323.099,323.105,44.6,False
'2018-12-13T09:46:00',323.014,323.016,323.014,323.014,9.0,323.104,323.106,323.104,323.104,9.4,False
'2018-12-13T09:47:00',323.015,323.018,323.008,323.008,26.5,323.105,323.106,323.083,323.083,24.6,True
'2018-12-13T09:48:00',323.008,323.028,323.008,323.022,165.34,323.08,323.12,323.08,323.12,97.0,True
'2018-12-13T09:49:00',323.019,323.057,323.019,323.028,74.47,323.12,323.144,323.113,323.113,61.2,False
'2018-12-13T09:50:00',323.032,323.034,323.011,323.018,39.1,323.122,323.124,323.113,323.115,36.2,False
'2018-12-13T09:51:00',323.019,323.019,323.001,323.001,112.05,323.115,323.115,323.088,323.088,100.8,True
'2018-12-13T09:52:00',323.001,323.028,323.0,323.018,129.04,323.088,323.115,323.088,323.115,113.0,True
'2018-12-13T09:53:00',323.024,323.033,323.021,323.028,70.25,323.114,323.127,323.11,323.127,64.0,True
'2018-12-13T09:54:00',323.029,323.034,323.027,323.034,11.4,323.119,323.124,323.117,323.124,11.4,False
'2018-12-13T09:55:00',323.034,323.034,323.008,323.028,55.65,323.124,323.124,323.094,323.114,52.2,False
'2018-12-13T09:56:00',323.024,323.031,323.023,323.023,38.3,323.114,323.121,323.113,323.113,34.0,True
'2018-12-13T09:57:00',323.028,323.033,323.022,323.024,20.6,323.113,323.123,323.112,323.114,20.6,False
'2018-12-13T09:58:00',323.024,323.048,323.018,323.021,57.75,323.114,323.123,323.11,323.111,52.6,True
'2018-12-13T09:59:00',323.018,323.035,323.014,323.024,34.6,323.107,323.128,323.105,323.114,32.2,False
'2018-12-13T10:00:00',323.021,323.024,323.01,323.011,23.0,323.111,323.116,323.101,323.101,23.4,True
'2018-12-13T10:01:00',323.02,323.02,323.012,323.018,52.6,323.11,323.11,323.102,323.108,46.0,True
'2018-12-13T10:02:00',323.018,323.026,323.011,323.021,33.6,323.108,323.12,323.101,323.111,31.0,False
'2018-12-13T10:03:00',323.019,323.021,323.017,323.017,12.4,323.109,323.111,323.107,323.107,11.0,False
'2018-12-13T10:04:00',323.017,323.021,323.008,323.009,65.72,323.107,323.111,323.097,323.097,56.0,True
'2018-12-13T10:05:00',323.009,323.014,323.008,323.01,95.0,323.097,323.1,323.097,323.1,81.0,False
'2018-12-13T10:06:00',323.01,323.015,323.004,323.004,64.05,323.1,323.101,323.094,323.094,62.2,False
'2018-12-13T10:07:00',323.004,323.004,323.001,323.004,30.5,323.094,323.094,323.091,323.091,34.4,True
'2018-12-13T10:08:00',323.005,323.017,323.003,323.008,42.12,323.091,323.105,323.091,323.096,42.0,False
'2018-12-13T10:09:00',323.009,323.012,323.006,323.006,64.5,323.096,323.096,323.096,323.096,64.0,False
'2018-12-13T10:10:00',323.008,323.011,322.997,323.002,65.5,323.096,323.096,323.085,323.085,66.8,True
'2018-12-13T10:11:00',323.002,323.008,322.983,323.008,49.2,323.084,323.097,323.071,323.097,46.2,True
'2018-12-13T10:12:00',323.002,323.009,323.002,323.009,10.3,323.097,323.099,323.097,323.099,9.0,False
'2018-12-13T10:13:00',323.008,323.013,322.987,322.987,18.62,323.098,323.103,323.085,323.085,17.0,True
'2018-12-13T10:14:00',322.987,323.001,322.987,322.997,18.0,323.081,323.086,323.073,323.073,18.0,False
'2018-12-13T10:15:00',322.996,323.0,322.992,322.994,16.0,323.073,323.076,323.073,323.076,16.0,False
'2018-12-13T10:16:00',322.994,322.994,322.986,322.991,13.0,323.075,323.076,323.075,323.076,13.0,False
'2018-12-13T10:17:00',322.992,322.996,322.986,322.988,53.0,323.076,323.076,323.075,323.075,50.0,False
'2018-12-13T10:18:00',322.988,322.988,322.986,322.987,7.0,323.075,323.076,323.075,323.076,5.0,False
'2018-12-13T10:19:00',322.988,322.988,322.987,322.987,10.12,323.076,323.08,323.076,323.076,8.0,True
'2018-12-13T10:20:00',322.99,322.996,322.985,322.994,27.12,323.076,323.084,323.075,323.084,24.0,True
'2018-12-13T10:21:00',322.998,323.008,322.998,323.003,28.0,323.084,323.094,323.084,323.093,26.8,True
'2018-12-13T10:22:00',323.004,323.011,323.003,323.009,70.0,323.094,323.101,323.072,323.096,58.9,True
'2018-12-13T10:23:00',323.009,323.018,323.009,323.018,94.5,323.096,323.102,323.096,323.099,74.8,True
'2018-12-13T10:24:00',323.018,323.058,323.018,323.028,79.5,323.099,323.147,323.099,323.105,87.4,True
'2018-12-13T10:25:00',323.028,323.068,323.018,323.068,131.5,323.109,323.151,323.102,323.15,149.9,False
'2018-12-13T10:26:00',323.068,323.068,323.028,323.058,116.0,323.148,323.151,323.102,323.143,132.9,True
'2018-12-13T10:27:00',323.058,323.075,323.05,323.074,48.0,323.142,323.162,323.14,323.162,52.8,False
'2018-12-13T10:28:00',323.074,323.074,323.041,323.042,65.0,323.164,323.164,323.131,323.132,81.36,True
'2018-12-13T10:29:00',323.043,323.075,323.042,323.074,21.2,323.133,323.165,323.132,323.164,21.0,False
'2018-12-13T10:30:00',323.074,323.08,323.061,323.066,29.0,323.162,323.17,323.151,323.156,31.6,False
'2018-12-13T10:31:00',323.058,323.073,323.058,323.058,27.5,323.148,323.163,323.141,323.145,26.0,True
'2018-12-13T10:32:00',323.058,323.067,323.049,323.066,16.0,323.139,323.157,323.139,323.156,16.2,False
'2018-12-13T10:33:00',323.058,323.062,323.032,323.043,58.0,323.143,323.152,323.118,323.133,57.0,True
'2018-12-13T10:34:00',323.044,323.054,323.04,323.054,12.0,323.134,323.144,323.13,323.144,12.2,True
'2018-12-13T10:35:00',323.057,323.058,323.057,323.058,6.0,323.147,323.148,323.147,323.148,6.0,False
'2018-12-13T10:36:00',323.051,323.056,323.048,323.055,10.4,323.141,323.146,323.138,323.145,10.0,True
'2018-12-13T10:37:00',323.057,323.058,323.057,323.058,10.0,323.147,323.148,323.147,323.148,10.0,False
'2018-12-13T10:38:00',323.058,323.058,323.057,323.057,5.0,323.147,323.148,323.144,323.147,5.0,False
'2018-12-13T10:39:00',323.058,323.058,323.038,323.047,40.5,323.148,323.148,323.136,323.137,47.6,False
'2018-12-13T10:40:00',323.048,323.048,323.028,323.048,56.6,323.138,323.141,323.116,323.123,60.0,False
'2018-12-13T10:41:00',323.038,323.048,323.028,323.028,25.5,323.123,323.133,323.123,323.126,25.8,False
'2018-12-13T10:42:00',323.028,323.044,323.009,323.016,99.23,323.126,323.134,323.106,323.106,107.6,True
'2018-12-13T10:43:00',323.014,323.06,323.009,323.058,43.2,323.104,323.15,323.099,323.148,47.6,False
'2018-12-13T10:44:00',323.059,323.06,323.048,323.051,16.5,323.149,323.15,323.138,323.141,17.6,True
'2018-12-13T10:45:00',323.054,323.065,323.047,323.064,86.0,323.144,323.155,323.137,323.154,99.7,False
'2018-12-13T10:46:00',323.064,323.065,323.05,323.052,56.0,323.154,323.155,323.14,323.141,62.6,True
'2018-12-13T10:47:00',323.051,323.052,323.038,323.052,38.5,323.141,323.142,323.135,323.142,38.8,False
'2018-12-13T10:48:00',323.059,323.06,323.033,323.033,66.73,323.149,323.15,323.132,323.137,71.6,True
'2018-12-13T10:49:00',323.038,323.118,323.038,323.088,60.16,323.137,323.198,323.128,323.168,55.4,False
'2018-12-13T10:50:00',323.078,323.078,323.048,323.068,68.62,323.168,323.168,323.136,323.149,75.1,False
'2018-12-13T10:51:00',323.069,323.069,323.044,323.055,54.0,323.149,323.149,323.13,323.145,53.7,True
'2018-12-13T10:52:00',323.055,323.067,323.055,323.067,32.8,323.145,323.16,323.145,323.157,26.4,True
'2018-12-13T10:53:00',323.06,323.079,323.06,323.079,73.7,323.163,323.17,323.16,323.169,75.65,True
'2018-12-13T10:54:00',323.079,323.318,323.071,323.198,189.81,323.164,323.42,323.161,323.284,182.4,True
'2018-12-13T10:55:00',323.199,323.325,323.198,323.316,109.55,323.284,323.41,323.275,323.383,103.54,False
'2018-12-13T10:56:00',323.317,323.326,323.25,323.267,32.0,323.383,323.399,323.323,323.346,32.9,True
'2018-12-13T10:57:00',323.268,323.35,323.267,323.35,50.0,323.346,323.421,323.336,323.421,50.0,True
'2018-12-13T10:58:00',323.35,323.38,323.332,323.359,66.1,323.425,323.441,323.385,323.426,63.0,True
'2018-12-13T10:59:00',323.358,323.48,323.356,323.48,123.42,323.432,323.542,323.432,323.542,121.5,False
'2018-12-13T11:00:00',323.479,323.518,323.388,323.435,103.2,323.542,323.576,323.47,323.509,95.62,False
'2018-12-13T11:01:00',323.434,323.434,323.188,323.207,139.31,323.509,323.509,323.283,323.283,133.0,True
'2018-12-13T11:02:00',323.208,323.233,323.205,323.233,49.02,323.283,323.322,323.283,323.322,47.0,False
'2018-12-13T11:03:00',323.231,323.237,323.192,323.225,34.1,323.321,323.327,323.272,323.315,31.95,True
'2018-12-13T11:04:00',323.235,323.244,323.226,323.227,32.8,323.322,323.334,323.316,323.317,33.0,True
'2018-12-13T11:05:00',323.231,323.258,323.226,323.244,51.3,323.317,323.35,323.315,323.329,48.0,True
'2018-12-13T11:06:00',323.244,323.294,323.242,323.265,45.5,323.328,323.373,323.327,323.355,44.0,False
'2018-12-13T11:07:00',323.264,323.268,323.256,323.258,11.5,323.354,323.356,323.346,323.348,11.0,True
'2018-12-13T11:08:00',323.258,323.293,323.246,323.267,67.0,323.348,323.381,323.335,323.348,74.22,False
'2018-12-13T11:09:00',323.271,323.281,323.258,323.261,30.0,323.348,323.371,323.343,323.344,31.5,False
'2018-12-13T11:10:00',323.26,323.263,323.236,323.244,36.2,323.344,323.344,323.316,323.333,35.5,False
'2018-12-13T11:11:00',323.244,323.248,323.238,323.239,59.99,323.333,323.334,323.327,323.327,38.0,True
'2018-12-13T11:12:00',323.239,323.28,323.239,323.28,20.36,323.326,323.362,323.326,323.362,22.74,False
'2018-12-13T11:13:00',323.282,323.285,323.231,323.231,21.5,323.362,323.363,323.318,323.321,26.04,True
'2018-12-13T11:14:00',323.232,323.247,323.232,323.246,26.0,323.32,323.333,323.318,323.332,28.8,True
'2018-12-13T11:15:00',323.246,323.303,323.244,323.303,24.0,323.333,323.378,323.331,323.378,26.87,True
'2018-12-13T11:16:00',323.316,323.342,323.302,323.33,42.1,323.38,323.422,323.379,323.412,42.75,True
'2018-12-13T11:17:00',323.338,323.35,323.338,323.35,13.0,323.412,323.422,323.412,323.422,18.5,False
'2018-12-13T11:18:00',323.346,323.348,323.26,323.262,44.0,323.422,323.422,323.342,323.342,48.2,True
'2018-12-13T11:19:00',323.288,323.288,323.254,323.265,75.7,323.351,323.356,323.338,323.352,71.5,False
'2018-12-13T11:20:00',323.265,323.266,323.255,323.263,92.1,323.352,323.356,323.342,323.353,78.0,True
'2018-12-13T11:21:00',323.264,323.28,323.258,323.269,31.6,323.354,323.362,323.348,323.359,30.4,False
'2018-12-13T11:22:00',323.269,323.269,323.25,323.255,27.2,323.359,323.359,323.34,323.34,37.25,True
'2018-12-13T11:23:00',323.257,323.259,323.253,323.257,34.2,323.34,323.347,323.339,323.347,33.0,False
'2018-12-13T11:24:00',323.257,323.26,323.253,323.254,13.0,323.347,323.35,323.342,323.342,12.8,True
'2018-12-13T11:25:00',323.256,323.257,323.256,323.257,2.0,323.344,323.347,323.344,323.347,2.0,False
'2018-12-13T11:26:00',323.258,323.259,323.257,323.257,12.0,323.348,323.348,323.347,323.347,13.0,True
'2018-12-13T11:27:00',323.258,323.277,323.256,323.277,36.4,323.347,323.362,323.346,323.362,35.7,False
'2018-12-13T11:28:00',323.277,323.277,323.274,323.276,9.0,323.362,323.362,323.362,323.362,12.5,False
'2018-12-13T11:29:00',323.276,323.276,323.276,323.276,0.0,323.362,323.362,323.362,323.362,0.0,True
'2018-12-13T11:30:00',323.275,323.282,323.275,323.278,9.0,323.361,323.366,323.361,323.361,12.0,False
'2018-12-13T11:31:00',323.276,323.276,323.276,323.276,1.0,323.361,323.361,323.361,323.361,1.5,True
'2018-12-13T11:32:00',323.272,323.288,323.272,323.278,28.5,323.361,323.372,323.361,323.362,40.2,False
'2018-12-13T11:33:00',323.281,323.281,323.276,323.276,10.5,323.362,323.362,323.362,323.362,15.0,True
'2018-12-13T11:34:00',323.274,323.277,323.274,323.277,9.0,323.362,323.362,323.358,323.362,13.0,False
'2018-12-13T11:35:00',323.278,323.278,323.276,323.276,10.0,323.362,323.362,323.362,323.362,15.0,False
'2018-12-13T11:36:00',323.272,323.276,323.239,323.243,15.24,323.362,323.362,323.322,323.325,17.0,True
'2018-12-13T11:37:00',323.243,323.245,323.236,323.243,18.0,323.322,323.332,323.32,323.332,21.0,False
'2018-12-13T11:38:00',323.245,323.248,323.239,323.24,11.5,323.332,323.332,323.329,323.33,18.75,False
'2018-12-13T11:39:00',323.239,323.24,323.197,323.197,20.0,323.329,323.33,323.278,323.278,28.9,True
'2018-12-13T11:40:00',323.191,323.235,323.176,323.235,62.57,323.278,323.325,323.251,323.325,70.93,False
'2018-12-13T11:41:00',323.231,323.232,323.208,323.208,18.1,323.321,323.322,323.301,323.302,21.0,False
'2018-12-13T11:42:00',323.211,323.211,323.179,323.2,52.5,323.301,323.302,323.28,323.29,40.82,False
'2018-12-13T11:43:00',323.2,323.2,323.198,323.198,8.0,323.29,323.29,323.284,323.286,9.2,False
'2018-12-13T11:44:00',323.198,323.198,323.158,323.189,38.32,323.286,323.286,323.242,323.277,36.7,False
'2018-12-13T11:45:00',323.189,323.193,323.166,323.166,58.0,323.281,323.283,323.256,323.256,70.56,True
'2018-12-13T11:46:00',323.166,323.188,323.16,323.186,44.5,323.256,323.276,323.216,323.276,45.82,False
'2018-12-13T11:47:00',323.187,323.187,323.168,323.171,79.5,323.277,323.277,323.258,323.26,108.45,False
'2018-12-13T11:48:00',323.171,323.188,323.156,323.16,126.0,323.26,323.275,323.246,323.25,151.92,False
'2018-12-13T11:49:00',323.16,323.166,323.156,323.16,191.0,323.25,323.252,323.246,323.25,226.9,True
'2018-12-13T11:50:00',323.161,323.167,323.16,323.165,47.0,323.251,323.252,323.242,323.252,53.8,True
'2018-12-13T11:51:00',323.165,323.169,323.165,323.169,252.0,323.252,323.259,323.252,323.259,301.2,True
'2018-12-13T11:52:00',323.169,323.17,323.158,323.17,239.0,323.259,323.26,323.258,323.26,312.1,False
'2018-12-13T11:53:00',323.17,323.17,323.158,323.158,270.0,323.26,323.262,323.258,323.262,342.3,True
'2018-12-13T11:54:00',323.158,323.17,323.158,323.17,202.0,323.262,323.262,323.259,323.26,257.7,True
'2018-12-13T11:55:00',323.17,323.178,323.158,323.178,166.12,323.26,323.267,323.252,323.267,191.2,True
'2018-12-13T11:56:00',323.178,323.218,323.178,323.188,64.0,323.268,323.308,323.252,323.276,59.4,True
'2018-12-13T11:57:00',323.188,323.267,323.168,323.228,82.1,323.273,323.357,323.247,323.299,84.62,False
'2018-12-13T11:58:00',323.228,323.228,323.178,323.178,64.0,323.307,323.307,323.267,323.267,66.0,True
'2018-12-13T11:59:00',323.17,323.218,323.17,323.218,47.45,323.268,323.304,323.268,323.304,32.8,False
'2018-12-13T12:00:00',323.214,323.218,323.205,323.218,45.1,323.304,323.304,323.295,323.299,43.6,False
'2018-12-13T12:01:00',323.209,323.218,323.195,323.198,73.0,323.299,323.299,323.286,323.288,60.5,True
'2018-12-13T12:02:00',323.198,323.202,323.198,323.201,76.5,323.288,323.292,323.288,323.291,59.2,True
'2018-12-13T12:03:00',323.201,323.208,323.198,323.204,47.62,323.291,323.297,323.288,323.294,34.8,False
'2018-12-13T12:04:00',323.201,323.204,323.201,323.203,18.2,323.291,323.294,323.291,323.293,12.8,True
'2018-12-13T12:05:00',323.204,323.218,323.197,323.218,14.0,323.294,323.294,323.287,323.294,12.2,True
'2018-12-13T12:06:00',323.218,323.218,323.207,323.218,63.25,323.297,323.304,323.296,323.298,55.0,True
'2018-12-13T12:07:00',323.218,323.328,323.212,323.319,101.5,323.3,323.414,323.3,323.402,94.1,False
'2018-12-13T12:08:00',323.328,323.328,323.237,323.254,73.9,323.402,323.415,323.327,323.344,64.4,False
'2018-12-13T12:09:00',323.253,323.254,323.246,323.246,22.0,323.343,323.344,323.336,323.336,22.2,False
'2018-12-13T12:10:00',323.249,323.249,323.209,323.247,61.5,323.339,323.339,323.299,323.331,71.43,False
'2018-12-13T12:11:00',323.247,323.247,323.243,323.243,116.0,323.331,323.331,323.314,323.326,136.69,False
'2018-12-13T12:12:00',323.243,323.244,323.243,323.244,71.0,323.322,323.331,323.316,323.32,79.77,True
'2018-12-13T12:13:00',323.244,323.25,323.242,323.246,144.0,323.32,323.331,323.319,323.331,198.98,False
'2018-12-13T12:14:00',323.246,323.248,323.245,323.245,50.0,323.331,323.331,323.323,323.327,56.92,False
'2018-12-13T12:15:00',323.245,323.245,323.243,323.243,21.0,323.327,323.329,323.321,323.326,22.65,False
'2018-12-13T12:16:00',323.243,323.245,323.231,323.239,110.0,323.325,323.331,323.318,323.331,163.8,False
'2018-12-13T12:17:00',323.239,323.239,323.221,323.221,195.0,323.331,323.331,323.297,323.299,238.62,False
'2018-12-13T12:18:00',323.221,323.223,323.216,323.219,76.5,323.302,323.305,323.291,323.298,89.16,True
'2018-12-13T12:19:00',323.219,323.225,323.217,323.225,260.0,323.296,323.312,323.289,323.294,301.05,True
'2018-12-13T12:20:00',323.225,323.232,323.222,323.231,228.0,323.303,323.318,323.292,323.301,279.0,True
'2018-12-13T12:21:00',323.231,323.232,323.228,323.228,142.0,323.301,323.312,323.294,323.312,191.9,False
'2018-12-13T12:22:00',323.228,323.232,323.213,323.213,81.0,323.312,323.312,323.275,323.275,98.57,True
'2018-12-13T12:23:00',323.213,323.242,323.208,323.242,27.0,323.274,323.316,323.269,323.316,27.0,True
'2018-12-13T12:24:00',323.24,323.247,323.24,323.246,54.0,323.316,323.329,323.31,323.32,55.45,False
'2018-12-13T12:25:00',323.246,323.246,323.24,323.241,50.0,323.322,323.326,323.311,323.32,52.9,True
'2018-12-13T12:26:00',323.241,323.245,323.228,323.245,49.0,323.32,323.322,323.315,323.319,51.19,True
'2018-12-13T12:27:00',323.245,323.249,323.245,323.249,141.0,323.32,323.331,323.316,323.323,145.61,True
'2018-12-13T12:28:00',323.249,323.249,323.246,323.246,22.0,323.328,323.33,323.326,323.33,23.0,True
'2018-12-13T12:29:00',323.246,323.33,323.246,323.33,53.2,323.328,323.401,323.323,323.401,54.5,True
'2018-12-13T12:30:00',323.331,323.339,323.329,323.339,31.0,323.401,323.412,323.381,323.412,31.5,True
'2018-12-13T12:31:00',323.34,323.348,323.34,323.343,26.0,323.412,323.421,323.412,323.419,27.0,False
'2018-12-13T12:32:00',323.343,323.343,323.33,323.331,23.0,323.413,323.413,323.402,323.408,25.0,True
'2018-12-13T12:33:00',323.33,323.341,323.329,323.334,15.0,323.407,323.412,323.405,323.405,16.0,True
'2018-12-13T12:34:00',323.334,323.338,323.334,323.338,10.0,323.411,323.411,323.403,323.404,10.0,False
'2018-12-13T12:35:00',323.337,323.337,323.321,323.326,23.0,323.404,323.404,323.385,323.393,23.0,True
'2018-12-13T12:36:00',323.326,323.327,323.307,323.327,17.0,323.387,323.393,323.37,323.393,17.2,False
'2018-12-13T12:37:00',323.327,323.329,323.326,323.326,10.0,323.394,323.4,323.394,323.394,10.0,False
'2018-12-13T12:38:00',323.326,323.326,323.285,323.285,22.0,323.384,323.384,323.36,323.363,22.0,True
'2018-12-13T12:39:00',323.283,323.29,323.283,323.288,56.0,323.363,323.376,323.362,323.372,59.45,False
'2018-12-13T12:40:00',323.288,323.288,323.284,323.286,81.0,323.362,323.372,323.362,323.368,98.9,False
'2018-12-13T12:41:00',323.286,323.287,323.276,323.279,59.0,323.369,323.372,323.351,323.358,63.3,True
'2018-12-13T12:42:00',323.279,323.279,323.271,323.279,148.0,323.36,323.369,323.352,323.362,172.3,False
'2018-12-13T12:43:00',323.279,323.28,323.241,323.243,50.0,323.365,323.365,323.302,323.302,60.27,True
'2018-12-13T12:44:00',323.241,323.321,323.24,323.321,41.0,323.302,323.405,323.302,323.405,42.3,True
'2018-12-13T12:45:00',323.322,323.33,323.298,323.323,99.5,323.405,323.412,323.37,323.404,114.1,True
'2018-12-13T12:46:00',323.323,323.33,323.317,323.324,73.0,323.403,323.412,323.399,323.405,79.42,False
'2018-12-13T12:47:00',323.324,323.329,323.315,323.315,30.0,323.412,323.412,323.393,323.393,32.0,True
'2018-12-13T12:48:00',323.315,323.319,323.312,323.319,30.0,323.392,323.4,323.389,323.394,30.0,False
'2018-12-13T12:49:00',323.319,323.319,323.298,323.298,85.0,323.4,323.409,323.368,323.368,87.66,True
'2018-12-13T12:50:00',323.298,323.34,323.297,323.322,70.0,323.369,323.428,323.368,323.405,72.9,False
'2018-12-13T12:51:00',323.322,323.322,323.307,323.31,25.0,323.409,323.409,323.39,323.392,25.8,False
'2018-12-13T12:52:00',323.31,323.311,323.307,323.307,12.0,323.391,323.398,323.39,323.392,12.0,True
'2018-12-13T12:53:00',323.307,323.322,323.291,323.322,26.0,323.379,323.405,323.364,323.402,28.5,False
'2018-12-13T12:54:00',323.323,323.323,323.321,323.322,12.0,323.402,323.402,323.4,323.402,12.5,True
'2018-12-13T12:55:00',323.321,323.324,323.32,323.324,4.0,323.402,323.402,323.402,323.402,4.0,True
'2018-12-13T12:56:00',323.324,323.325,323.321,323.325,8.0,323.411,323.411,323.402,323.402,8.0,False
'2018-12-13T12:57:00',323.326,323.326,323.319,323.324,6.0,323.402,323.402,323.402,323.402,6.0,False
'2018-12-13T12:58:00',323.321,323.321,323.317,323.318,11.0,323.402,323.409,323.4,323.402,13.0,True
'2018-12-13T12:59:00',323.318,323.326,323.318,323.326,26.0,323.4,323.412,323.4,323.41,27.0,False
'2018-12-13T13:00:00',323.326,323.326,323.319,323.326,73.0,323.412,323.412,323.401,323.406,74.0,True
'2018-12-13T13:01:00',323.326,323.327,323.325,323.327,54.0,323.407,323.412,323.402,323.412,57.7,False
'2018-12-13T13:02:00',323.327,323.328,323.308,323.325,23.4,323.417,323.419,323.404,323.405,34.02,False
'2018-12-13T13:03:00',323.324,323.324,323.321,323.324,14.0,323.414,323.414,323.398,323.4,16.32,True
'2018-12-13T13:04:00',323.324,323.326,323.305,323.325,23.2,323.408,323.418,323.397,323.415,27.6,False
'2018-12-13T13:05:00',323.326,323.326,323.322,323.322,25.0,323.416,323.416,323.398,323.398,32.8,True
'2018-12-13T13:06:00',323.322,323.323,323.322,323.322,7.0,323.401,323.408,323.401,323.401,8.0,False
'2018-12-13T13:07:00',323.322,323.324,323.322,323.323,14.0,323.4,323.403,323.396,323.398,15.5,True
'2018-12-13T13:08:00',323.323,323.327,323.321,323.325,42.0,323.408,323.417,323.408,323.415,51.2,False
'2018-12-13T13:09:00',323.325,323.326,323.32,323.325,43.0,323.415,323.416,323.409,323.415,45.9,False
'2018-12-13T13:10:00',323.325,323.326,323.325,323.325,41.0,323.415,323.416,323.407,323.415,41.9,True
'2018-12-13T13:11:00',323.325,323.329,323.321,323.327,70.0,323.413,323.418,323.409,323.416,72.2,True
'2018-12-13T13:12:00',323.327,323.338,323.319,323.338,53.0,323.413,323.431,323.409,323.431,54.82,True
'2018-12-13T13:13:00',323.339,323.349,323.339,323.345,14.0,323.431,323.431,323.429,323.431,14.0,False
'2018-12-13T13:14:00',323.345,323.348,323.289,323.342,40.0,323.435,323.435,323.367,323.422,44.53,False
'2018-12-13T13:15:00',323.33,323.33,323.285,323.305,43.12,323.399,323.399,323.365,323.395,33.25,True
'2018-12-13T13:16:00',323.305,323.325,323.299,323.325,42.75,323.395,323.42,323.382,323.419,38.2,False
'2018-12-13T13:17:00',323.329,323.331,323.277,323.295,34.0,323.419,323.42,323.359,323.372,38.2,True
'2018-12-13T13:18:00',323.294,323.298,323.293,323.293,44.5,323.372,323.385,323.372,323.379,49.0,True
'2018-12-13T13:19:00',323.293,323.305,323.271,323.293,46.74,323.381,323.389,323.352,323.382,46.9,False
'2018-12-13T13:20:00',323.293,323.293,323.274,323.274,35.0,323.381,323.381,323.352,323.361,29.36,True
'2018-12-13T13:21:00',323.276,323.298,323.276,323.298,59.0,323.364,323.385,323.364,323.38,55.0,False
'2018-12-13T13:22:00',323.29,323.298,323.27,323.284,42.37,323.363,323.384,323.356,323.369,42.88,False
'2018-12-13T13:23:00',323.279,323.284,323.278,323.28,85.99,323.369,323.369,323.368,323.369,66.0,True
'2018-12-13T13:24:00',323.282,323.284,323.278,323.282,168.03,323.369,323.369,323.368,323.369,154.0,False
'2018-12-13T13:25:00',323.281,323.298,323.278,323.279,63.25,323.369,323.373,323.366,323.366,55.0,False
'2018-12-13T13:26:00',323.278,323.28,323.205,323.205,60.5,323.366,323.37,323.291,323.292,66.0,True
'2018-12-13T13:27:00',323.207,323.218,323.205,323.215,47.85,323.292,323.302,323.292,323.302,63.75,True
'2018-12-13T13:28:00',323.213,323.237,323.213,323.237,165.35,323.302,323.33,323.292,323.322,158.25,True
'2018-12-13T13:29:00',323.237,323.241,323.234,323.24,87.0,323.327,323.327,323.312,323.322,89.5,False
'2018-12-13T13:30:00',323.24,323.241,323.235,323.235,55.0,323.312,323.322,323.312,323.322,55.0,False
'2018-12-13T13:31:00',323.236,323.242,323.219,323.219,30.0,323.322,323.328,323.302,323.302,40.25,True
'2018-12-13T13:32:00',323.219,323.233,323.188,323.233,106.42,323.292,323.323,323.252,323.323,112.5,False
'2018-12-13T13:33:00',323.233,323.238,323.221,323.23,61.0,323.322,323.323,323.311,323.32,60.5,False
'2018-12-13T13:34:00',323.23,323.238,323.224,323.23,44.2,323.32,323.328,323.314,323.32,47.2,True
'2018-12-13T13:35:00',323.238,323.248,323.225,323.239,211.25,323.32,323.33,323.315,323.324,182.6,True
'2018-12-13T13:36:00',323.248,323.249,323.231,323.239,283.0,323.324,323.332,323.32,323.329,243.6,False
'2018-12-13T13:37:00',323.239,323.249,323.228,323.234,187.25,323.323,323.332,323.318,323.324,163.1,True
'2018-12-13T13:38:00',323.234,323.248,323.227,323.238,106.5,323.324,323.329,323.317,323.328,111.2,False
'2018-12-13T13:39:00',323.248,323.248,323.231,323.238,212.5,323.328,323.334,323.321,323.326,185.9,True
'2018-12-13T13:40:00',323.242,323.268,323.229,323.258,182.45,323.332,323.349,323.319,323.347,172.1,True
'2018-12-13T13:41:00',323.257,323.26,323.257,323.258,22.0,323.347,323.35,323.347,323.348,22.2,False
'2018-12-13T13:42:00',323.259,323.259,323.228,323.232,15.0,323.349,323.349,323.318,323.331,17.01,False
'2018-12-13T13:43:00',323.232,323.233,323.205,323.212,31.0,323.331,323.331,323.294,323.302,47.05,False
'2018-12-13T13:44:00',323.198,323.245,323.179,323.179,51.0,323.312,323.331,323.312,323.321,68.94,True
'2018-12-13T13:45:00',323.188,323.248,323.188,323.2,39.61,323.338,323.342,323.29,323.29,37.1,False
'2018-12-13T13:46:00',323.201,323.206,323.193,323.193,25.0,323.291,323.296,323.272,323.272,25.0,True
'2018-12-13T13:47:00',323.193,323.197,323.192,323.192,13.5,323.283,323.287,323.282,323.282,12.75,False
'2018-12-13T13:48:00',323.198,323.199,323.189,323.189,134.5,323.282,323.289,323.279,323.279,136.4,True
'2018-12-13T13:49:00',323.198,323.198,323.189,323.191,217.75,323.279,323.288,323.279,323.281,224.55,True
'2018-12-13T13:50:00',323.19,323.199,323.19,323.193,32.5,323.28,323.289,323.28,323.283,34.52,False
'2018-12-13T13:51:00',323.199,323.201,323.191,323.191,68.25,323.289,323.291,323.281,323.281,73.05,True
'2018-12-13T13:52:00',323.198,323.2,323.19,323.193,71.75,323.287,323.29,323.28,323.283,72.2,False
'2018-12-13T13:53:00',323.198,323.199,323.19,323.19,54.0,323.283,323.289,323.28,323.28,55.4,False
'2018-12-13T13:54:00',323.198,323.198,323.19,323.19,43.5,323.28,323.288,323.28,323.28,45.9,False
'2018-12-13T13:55:00',323.19,323.19,323.168,323.173,12.5,323.262,323.265,323.258,323.263,12.0,False
'2018-12-13T13:56:00',323.173,323.173,323.145,323.145,22.5,323.262,323.263,323.241,323.241,24.5,True
'2018-12-13T13:57:00',323.145,323.158,323.145,323.158,21.5,323.241,323.244,323.234,323.241,21.8,True
'2018-12-13T13:58:00',323.158,323.181,323.139,323.179,55.05,323.246,323.271,323.231,323.268,57.1,False
'2018-12-13T13:59:00',323.179,323.179,323.178,323.178,22.5,323.269,323.269,323.256,323.265,22.0,False
'2018-12-13T14:00:00',323.178,323.178,323.178,323.178,25.0,323.257,323.266,323.257,323.265,25.5,False
'2018-12-13T14:01:00',323.175,323.178,323.172,323.174,18.0,323.265,323.267,323.262,323.264,16.0,False
'2018-12-13T14:02:00',323.174,323.175,323.141,323.148,37.62,323.264,323.265,323.242,323.242,41.34,False
'2018-12-13T14:03:00',323.141,323.148,323.119,323.119,51.75,323.244,323.244,323.215,323.217,54.88,False
'2018-12-13T14:04:00',323.128,323.128,323.116,323.116,35.0,323.217,323.217,323.202,323.206,28.3,True
'2018-12-13T14:05:00',323.118,323.138,323.115,323.123,124.0,323.206,323.221,323.205,323.212,116.2,False
'2018-12-13T14:06:00',323.128,323.138,323.108,323.118,138.0,323.212,323.223,323.199,323.199,141.67,False
'2018-12-13T14:07:00',323.109,323.118,323.081,323.089,49.6,323.199,323.201,323.171,323.179,42.62,True
'2018-12-13T14:08:00',323.098,323.102,323.089,323.102,23.45,323.179,323.186,323.179,323.186,20.0,True
'2018-12-13T14:09:00',323.106,323.113,323.1,323.108,36.5,323.19,323.197,323.184,323.192,37.62,False
'2018-12-13T14:10:00',323.109,323.109,323.09,323.093,23.3,323.193,323.193,323.18,323.183,22.0,False
'2018-12-13T14:11:00',323.088,323.098,323.088,323.093,4.2,323.194,323.194,323.183,323.183,4.7,False
'2018-12-13T14:12:00',323.09,323.095,323.085,323.086,14.5,323.18,323.185,323.175,323.176,14.39,True
'2018-12-13T14:13:00',323.093,323.093,323.085,323.087,20.62,323.182,323.182,323.175,323.177,19.88,False
'2018-12-13T14:14:00',323.086,323.089,323.081,323.082,26.5,323.176,323.178,323.171,323.172,18.2,False
'2018-12-13T14:15:00',323.088,323.089,323.078,323.079,100.11,323.174,323.178,323.167,323.169,71.4,True
'2018-12-13T14:16:00',323.088,323.098,323.078,323.086,65.5,323.172,323.181,323.167,323.176,64.2,True
'2018-12-13T14:17:00',323.092,323.098,323.078,323.087,152.5,323.182,323.183,323.168,323.177,151.5,False
'2018-12-13T14:18:00',323.088,323.098,323.08,323.081,139.5,323.177,323.183,323.17,323.171,145.2,True
'2018-12-13T14:19:00',323.082,323.098,323.079,323.091,109.0,323.172,323.183,323.169,323.172,115.5,False
'2018-12-13T14:20:00',323.09,323.098,323.08,323.088,77.5,323.172,323.181,323.17,323.175,77.8,False
'2018-12-13T14:21:00',323.085,323.098,323.078,323.079,125.0,323.175,323.181,323.168,323.169,126.0,False
'2018-12-13T14:22:00',323.083,323.098,323.069,323.069,111.0,323.172,323.18,323.167,323.171,113.92,False
'2018-12-13T14:23:00',323.079,323.079,322.995,322.995,67.5,323.171,323.171,323.081,323.084,64.7,True
'2018-12-13T14:24:00',322.993,323.066,322.993,323.065,38.0,323.081,323.155,323.081,323.155,32.7,False
'2018-12-13T14:25:00',323.065,323.071,323.043,323.043,70.62,323.155,323.161,323.133,323.133,68.0,False
'2018-12-13T14:26:00',323.042,323.042,323.014,323.018,27.0,323.133,323.133,323.082,323.108,28.8,False
'2018-12-13T14:27:00',323.009,323.022,323.009,323.018,14.0,323.101,323.112,323.101,323.108,15.0,True
'2018-12-13T14:28:00',323.018,323.021,323.018,323.021,5.0,323.108,323.111,323.108,323.111,5.8,False
'2018-12-13T14:29:00',323.021,323.021,323.002,323.018,22.0,323.111,323.111,323.099,323.108,23.6,False
'2018-12-13T14:30:00',323.021,323.056,323.016,323.016,23.62,323.111,323.146,323.108,323.108,20.2,False
'2018-12-13T14:31:00',323.017,323.017,323.012,323.012,18.0,323.108,323.108,323.102,323.102,20.8,False
'2018-12-13T14:32:00',322.998,323.013,322.998,323.012,5.0,323.118,323.118,323.102,323.102,4.2,False
'2018-12-13T14:33:00',323.013,323.018,322.996,323.0,41.0,323.103,323.108,323.09,323.09,41.0,True
'2018-12-13T14:34:00',323.009,323.013,322.996,323.003,56.0,323.099,323.103,323.09,323.093,56.5,True
'2018-12-13T14:35:00',323.012,323.012,323.003,323.004,16.5,323.102,323.102,323.093,323.094,15.0,True
'2018-12-13T14:36:00',323.009,323.045,323.002,323.045,27.7,323.099,323.135,323.092,323.135,27.0,True
'2018-12-13T14:37:00',323.044,323.153,323.043,323.081,46.16,323.134,323.231,323.134,323.168,48.0,True
'2018-12-13T14:38:00',323.083,323.086,323.071,323.082,54.25,323.168,323.172,323.161,323.172,47.0,True
'2018-12-13T14:39:00',323.078,323.138,323.071,323.138,42.25,323.168,323.226,323.161,323.218,39.0,True
'2018-12-13T14:40:00',323.142,323.142,323.118,323.136,68.75,323.218,323.233,323.218,323.226,61.5,False
'2018-12-13T14:41:00',323.137,323.139,323.088,323.088,40.0,323.227,323.229,323.178,323.178,43.4,True
'2018-12-13T14:42:00',323.085,323.104,323.058,323.101,33.0,323.175,323.188,323.148,323.18,36.0,True
'2018-12-13T14:43:00',323.101,323.122,323.101,323.122,31.0,323.181,323.209,323.181,323.206,31.0,False
'2018-12-13T14:44:00',323.124,323.124,323.067,323.078,77.0,323.208,323.208,323.184,323.193,77.0,False
'2018-12-13T14:45:00',323.078,323.078,323.065,323.068,122.9,323.194,323.201,323.186,323.189,109.8,True
'2018-12-13T14:46:00',323.069,323.078,323.052,323.067,143.44,323.191,323.212,323.181,323.193,140.8,True
'2018-12-13T14:47:00',323.067,323.138,323.053,323.078,255.88,323.193,323.263,323.193,323.228,220.94,False
'2018-12-13T14:48:00',323.088,323.088,322.929,322.95,151.81,323.226,323.227,323.008,323.048,158.67,True
'2018-12-13T14:49:00',322.938,322.994,322.933,322.991,87.71,323.068,323.103,323.028,323.081,89.79,False
'2018-12-13T14:50:00',322.991,323.0,322.99,322.991,19.0,323.08,323.084,323.08,323.081,17.0,False
'2018-12-13T14:51:00',322.989,322.991,322.989,322.991,6.5,323.079,323.081,323.079,323.08,6.0,True
'2018-12-13T14:52:00',322.991,323.058,322.991,323.055,107.2,323.081,323.148,323.08,323.145,97.0,False
'2018-12-13T14:53:00',323.035,323.057,323.03,323.042,60.1,323.141,323.147,323.122,323.132,57.0,True
'2018-12-13T14:54:00',323.045,323.072,323.02,323.072,31.0,323.135,323.162,323.118,323.162,31.0,False
'2018-12-13T14:55:00',323.073,323.076,323.048,323.049,51.0,323.163,323.167,323.138,323.139,46.0,False
'2018-12-13T14:56:00',323.043,323.058,323.039,323.045,84.5,323.138,323.148,323.129,323.135,75.0,False
'2018-12-13T14:57:00',323.048,323.048,323.027,323.027,24.5,323.129,323.135,323.123,323.126,24.0,False
'2018-12-13T14:58:00',323.03,323.045,323.021,323.024,41.2,323.12,323.138,323.115,323.125,41.5,False
'2018-12-13T14:59:00',323.025,323.03,323.013,323.026,21.0,323.115,323.124,323.109,323.116,21.0,True
'2018-12-13T15:00:00',323.033,323.047,323.029,323.045,52.4,323.123,323.137,323.121,323.135,46.0,False
'2018-12-13T15:01:00',323.038,323.045,323.032,323.042,20.0,323.128,323.135,323.122,323.132,20.0,False
'2018-12-13T15:02:00',323.037,323.038,323.018,323.018,20.0,323.127,323.128,323.108,323.108,20.0,True
'2018-12-13T15:03:00',323.024,323.034,323.002,323.025,28.9,323.114,323.141,323.114,323.115,27.12,True
'2018-12-13T15:04:00',323.024,323.029,323.02,323.026,14.0,323.114,323.119,323.11,323.116,14.0,False
'2018-12-13T15:05:00',323.027,323.03,323.017,323.022,15.0,323.117,323.12,323.107,323.112,15.0,True
'2018-12-13T15:06:00',323.023,323.045,323.017,323.033,20.5,323.112,323.135,323.107,323.123,20.0,True
'2018-12-13T15:07:00',323.045,323.074,323.045,323.07,39.0,323.135,323.168,323.135,323.168,40.4,True
'2018-12-13T15:08:00',323.07,323.103,323.07,323.103,90.0,323.166,323.191,323.165,323.191,94.35,True
'2018-12-13T15:09:00',323.103,323.111,323.099,323.111,42.0,323.184,323.199,323.182,323.19,43.25,False
'2018-12-13T15:10:00',323.111,323.111,323.052,323.074,102.0,323.192,323.199,323.139,323.142,110.17,True
'2018-12-13T15:11:00',323.074,323.089,323.07,323.089,22.0,323.152,323.18,323.152,323.179,23.5,True
'2018-12-13T15:12:00',323.09,323.105,323.082,323.105,12.5,323.18,323.195,323.172,323.195,12.0,False
'2018-12-13T15:13:00',323.098,323.098,323.091,323.096,37.0,323.187,323.187,323.179,323.181,38.5,False
'2018-12-13T15:14:00',323.096,323.097,323.094,323.094,38.0,323.18,323.187,323.18,323.182,38.5,True
'2018-12-13T15:15:00',323.094,323.096,323.094,323.095,52.0,323.181,323.186,323.18,323.182,58.0,False
'2018-12-13T15:16:00',323.095,323.097,323.091,323.091,62.0,323.184,323.187,323.172,323.172,67.1,False
'2018-12-13T15:17:00',323.091,323.1,323.079,323.079,26.0,323.18,323.184,323.169,323.169,26.0,False
'2018-12-13T15:18:00',323.076,323.076,323.033,323.034,21.0,323.166,323.166,323.123,323.124,21.0,True
'2018-12-13T15:19:00',323.036,323.048,323.03,323.039,80.0,323.147,323.147,323.122,323.129,87.65,False
'2018-12-13T15:20:00',323.032,323.039,323.019,323.026,30.0,323.122,323.129,323.109,323.116,29.0,True
'2018-12-13T15:21:00',323.027,323.03,323.02,323.028,36.0,323.116,323.118,323.11,323.118,35.0,False
'2018-12-13T15:22:00',323.027,323.027,323.017,323.017,24.7,323.117,323.117,323.107,323.107,23.0,True
'2018-12-13T15:23:00',323.018,323.031,323.017,323.029,50.0,323.108,323.128,323.107,323.119,48.0,False
'2018-12-13T15:24:00',323.021,323.029,323.019,323.022,25.5,323.111,323.119,323.109,323.112,25.0,True
'2018-12-13T15:25:00',323.025,323.028,323.017,323.026,11.0,323.115,323.118,323.107,323.116,11.0,True
'2018-12-13T15:26:00',323.025,323.039,323.025,323.035,15.0,323.115,323.129,323.115,323.125,15.0,True
'2018-12-13T15:27:00',323.028,323.037,323.028,323.036,9.0,323.118,323.127,323.118,323.126,9.0,True
'2018-12-13T15:28:00',323.032,323.053,323.021,323.038,34.6,323.122,323.139,323.105,323.128,33.6,True
'2018-12-13T15:29:00',323.038,323.046,323.035,323.042,37.2,323.128,323.136,323.125,323.132,41.2,True
'2018-12-13T15:30:00',323.042,323.047,323.037,323.043,46.0,323.132,323.137,323.127,323.133,52.6,False
'2018-12-13T15:31:00',323.043,323.044,323.036,323.039,40.0,323.133,323.134,323.126,323.129,43.4,True
'2018-12-13T15:32:00',323.039,323.045,323.036,323.041,36.0,323.129,323.135,323.126,323.131,41.0,False
'2018-12-13T15:33:00',323.037,323.045,323.003,323.033,34.0,323.127,323.135,323.093,323.123,39.75,True
'2018-12-13T15:34:00',323.034,323.035,323.027,323.034,40.0,323.122,323.125,323.112,323.122,42.6,False
'2018-12-13T15:35:00',323.035,323.036,323.023,323.027,49.2,323.122,323.126,323.102,323.102,49.4,False
'2018-12-13T15:36:00',323.029,323.029,323.017,323.024,26.0,323.102,323.118,323.102,323.102,26.0,False
'2018-12-13T15:37:00',323.017,323.026,322.999,323.003,62.2,323.102,323.114,323.091,323.091,62.25,False
'2018-12-13T15:38:00',323.004,323.004,322.979,323.002,29.3,323.091,323.118,323.091,323.092,28.1,True
'2018-12-13T15:39:00',323.002,323.012,323.0,323.012,29.6,323.092,323.101,323.09,323.101,28.0,False
'2018-12-13T15:40:00',323.018,323.021,322.992,322.996,67.4,323.101,323.116,323.081,323.087,65.2,True
'2018-12-13T15:41:00',322.994,323.003,322.992,322.999,66.4,323.087,323.087,323.079,323.083,62.0,True
'2018-12-13T15:42:00',322.999,323.0,322.99,322.999,14.1,323.083,323.089,323.074,323.089,13.0,False
'2018-12-13T15:43:00',322.998,323.002,322.993,322.997,22.0,323.088,323.092,323.083,323.087,22.0,True
'2018-12-13T15:44:00',322.995,323.004,322.994,323.004,17.0,323.085,323.094,323.084,323.094,17.0,False
'2018-12-13T15:45:00',323.005,323.007,323.004,323.004,8.0,323.095,323.097,323.094,323.094,8.6,False
'2018-12-13T15:46:00',323.003,323.012,323.002,323.003,9.0,323.093,323.102,323.092,323.093,9.0,True
'2018-12-13T15:47:00',323.003,323.016,323.003,323.016,42.0,323.092,323.106,323.092,323.106,44.3,True
'2018-12-13T15:48:00',323.018,323.159,323.018,323.088,113.12,323.108,323.258,323.108,323.192,111.85,False
'2018-12-13T15:49:00',323.088,323.102,323.085,323.088,99.8,323.192,323.193,323.172,323.178,65.4,True
'2018-12-13T15:50:00',323.088,323.101,323.088,323.091,57.5,323.178,323.191,323.178,323.181,57.0,True
'2018-12-13T15:51:00',323.098,323.108,323.089,323.102,77.24,323.181,323.194,323.179,323.192,71.0,False
'2018-12-13T15:52:00',323.102,323.108,323.102,323.102,13.7,323.192,323.194,323.192,323.192,12.0,False
'2018-12-13T15:53:00',323.103,323.103,323.102,323.102,2.0,323.193,323.193,323.192,323.192,2.0,False
'2018-12-13T15:54:00',323.098,323.108,323.084,323.101,14.2,323.211,323.211,323.191,323.191,16.2,False
'2018-12-13T15:55:00',323.108,323.108,323.101,323.101,6.5,323.191,323.193,323.191,323.191,6.0,False
'2018-12-13T15:56:00',323.101,323.108,323.096,323.101,80.14,323.191,323.193,323.186,323.191,93.0,True
'2018-12-13T15:57:00',323.1,323.108,323.098,323.102,70.4,323.19,323.194,323.188,323.192,65.0,False
'2018-12-13T15:58:00',323.102,323.104,323.089,323.09,10.2,323.192,323.194,323.179,323.18,10.6,False
'2018-12-13T15:59:00',323.091,323.091,323.077,323.087,16.0,323.181,323.181,323.167,323.177,16.6,False
'2018-12-13T16:00:00',323.092,323.092,323.064,323.065,31.0,323.182,323.182,323.154,323.155,35.45,False
'2018-12-13T16:01:00',323.062,323.07,323.05,323.052,32.0,323.152,323.16,323.112,323.15,34.3,False
'2018-12-13T16:02:00',323.051,323.058,323.045,323.05,24.0,323.14,323.148,323.132,323.14,24.2,False
'2018-12-13T16:03:00',323.052,323.052,323.035,323.037,23.0,323.142,323.142,323.125,323.125,23.0,False
'2018-12-13T16:04:00',323.035,323.043,323.004,323.004,55.49,323.125,323.131,323.102,323.111,51.62,False
'2018-12-13T16:05:00',323.009,323.016,322.999,323.01,44.2,323.111,323.111,323.09,323.092,52.59,False
'2018-12-13T16:06:00',323.004,323.01,322.981,322.986,39.0,323.092,323.092,323.072,323.072,50.98,True
'2018-12-13T16:07:00',322.98,323.023,322.98,323.011,55.5,323.072,323.113,323.072,323.102,53.86,True
'2018-12-13T16:08:00',322.999,323.068,322.993,323.054,52.0,323.101,323.151,323.083,323.151,62.75,True
'2018-12-13T16:09:00',323.056,323.071,323.056,323.071,13.5,323.15,323.151,323.141,323.151,24.5,False
'2018-12-13T16:10:00',323.072,323.074,323.064,323.072,21.0,323.151,323.156,323.132,323.142,24.0,True
'2018-12-13T16:11:00',323.071,323.077,323.065,323.068,17.0,323.142,323.154,323.142,323.152,20.5,False
'2018-12-13T16:12:00',323.067,323.078,323.06,323.066,100.0,323.148,323.155,323.122,323.149,120.2,True
'2018-12-13T16:13:00',323.066,323.076,323.066,323.075,84.0,323.15,323.165,323.142,323.158,105.87,True
'2018-12-13T16:14:00',323.075,323.155,323.023,323.076,107.52,323.155,323.245,323.108,323.176,112.45,False
'2018-12-13T16:15:00',323.076,323.077,323.008,323.043,89.15,323.176,323.178,323.098,323.133,96.22,False
'2018-12-13T16:16:00',323.043,323.043,323.037,323.04,26.0,323.133,323.133,323.127,323.13,28.0,False
'2018-12-13T16:17:00',323.039,323.04,323.036,323.04,7.0,323.129,323.13,323.126,323.13,7.0,True
'2018-12-13T16:18:00',323.042,323.042,323.04,323.042,7.0,323.132,323.132,323.13,323.132,7.2,True
'2018-12-13T16:19:00',323.04,323.043,323.04,323.043,30.0,323.13,323.133,323.13,323.133,33.4,True
'2018-12-13T16:20:00',323.047,323.078,323.045,323.064,51.9,323.137,323.158,323.137,323.154,52.7,True
'2018-12-13T16:21:00',323.058,323.068,323.052,323.065,16.0,323.148,323.155,323.146,323.155,17.5,False
'2018-12-13T16:22:00',323.057,323.066,323.056,323.064,16.0,323.147,323.156,323.146,323.154,16.0,False
'2018-12-13T16:23:00',323.064,323.065,323.052,323.057,32.0,323.151,323.155,323.142,323.147,34.0,True
'2018-12-13T16:24:00',323.058,323.094,323.053,323.09,26.0,323.148,323.184,323.143,323.18,27.5,True
'2018-12-13T16:25:00',323.093,323.099,323.09,323.094,14.0,323.182,323.189,323.18,323.182,14.0,False
'2018-12-13T16:26:00',323.094,323.096,323.089,323.091,10.0,323.184,323.186,323.179,323.181,10.0,False
'2018-12-13T16:27:00',323.085,323.101,323.085,323.091,19.0,323.175,323.191,323.175,323.181,19.0,False
'2018-12-13T16:28:00',323.088,323.1,323.077,323.077,14.0,323.178,323.187,323.167,323.167,14.0,False
'2018-12-13T16:29:00',323.077,323.077,323.064,323.071,21.0,323.162,323.17,323.16,323.161,25.12,True
'2018-12-13T16:30:00',323.073,323.079,323.059,323.076,26.0,323.163,323.169,323.155,323.166,27.5,False
'2018-12-13T16:31:00',323.076,323.078,323.075,323.076,49.0,323.166,323.168,323.165,323.166,61.0,True
'2018-12-13T16:32:00',323.075,323.08,323.046,323.077,104.34,323.165,323.192,323.161,323.167,90.7,True
'2018-12-13T16:33:00',323.078,323.109,323.075,323.109,37.0,323.168,323.192,323.165,323.192,46.0,True
'2018-12-13T16:34:00',323.109,323.142,323.105,323.138,95.5,323.182,323.226,323.182,323.212,105.37,True
'2018-12-13T16:35:00',323.136,323.139,323.136,323.139,41.5,323.214,323.222,323.205,323.218,41.5,False
'2018-12-13T16:36:00',323.139,323.14,323.136,323.136,49.0,323.217,323.222,323.216,323.222,57.5,True
'2018-12-13T16:37:00',323.144,323.149,323.144,323.149,44.0,323.222,323.222,323.221,323.222,49.75,False
'2018-12-13T16:38:00',323.149,323.149,323.138,323.148,58.0,323.222,323.222,323.213,323.219,59.87,False
'2018-12-13T16:39:00',323.148,323.149,323.139,323.139,45.0,323.222,323.229,323.214,323.224,47.87,True
'2018-12-13T16:40:00',323.14,323.238,323.139,323.238,74.75,323.229,323.338,323.213,323.307,87.14,False
'2018-12-13T16:41:00',323.238,323.239,323.182,323.182,98.0,323.305,323.311,323.258,323.258,97.4,True
'2018-12-13T16:42:00',323.182,323.188,323.181,323.183,59.0,323.257,323.273,323.256,323.263,62.37,False
'2018-12-13T16:43:00',323.183,323.186,323.181,323.182,23.0,323.254,323.272,323.254,323.257,33.11,False
'2018-12-13T16:44:00',323.183,323.183,323.163,323.163,47.0,323.26,323.271,323.239,323.239,63.57,False
'2018-12-13T16:45:00',323.163,323.163,323.135,323.136,19.0,323.24,323.251,323.214,323.215,26.7,False
'2018-12-13T16:46:00',323.136,323.136,323.127,323.129,9.0,323.207,323.22,323.207,323.219,14.1,False
'2018-12-13T16:47:00',323.129,323.13,323.127,323.127,25.0,323.219,323.219,323.211,323.212,29.1,False
'2018-12-13T16:48:00',323.127,323.135,323.126,323.128,33.5,323.211,323.222,323.205,323.205,44.37,True
'2018-12-13T16:49:00',323.128,323.13,323.128,323.13,24.0,323.206,323.219,323.205,323.208,36.32,True
'2018-12-13T16:50:00',323.13,323.148,323.128,323.148,30.6,323.22,323.226,323.207,323.219,47.15,True
'2018-12-13T16:51:00',323.147,323.239,323.147,323.188,43.96,323.237,323.322,323.237,323.263,59.42,False
'2018-12-13T16:52:00',323.188,323.192,323.175,323.175,21.0,323.261,323.275,323.253,323.258,31.24,False
'2018-12-13T16:53:00',323.175,323.183,323.127,323.175,47.5,323.254,323.272,323.207,323.254,69.5,False
'2018-12-13T16:54:00',323.175,323.177,323.17,323.176,58.0,323.261,323.261,323.251,323.252,62.36,True
'2018-12-13T16:55:00',323.176,323.183,323.17,323.181,66.0,323.253,323.262,323.251,323.261,71.74,False
'2018-12-13T16:56:00',323.181,323.182,323.163,323.174,61.62,323.259,323.27,323.246,323.254,89.1,False
'2018-12-13T16:57:00',323.174,323.179,323.161,323.163,43.5,323.258,323.262,323.24,323.253,65.1,False
'2018-12-13T16:58:00',323.165,323.167,323.153,323.153,25.0,323.251,323.256,323.238,323.238,39.1,False
'2018-12-13T16:59:00',323.153,323.153,323.102,323.107,35.5,323.218,323.221,323.185,323.196,46.1,True
'2018-12-13T17:00:00',323.097,323.161,323.093,323.161,25.62,323.185,323.252,323.184,323.252,36.78,False
'2018-12-13T17:01:00',323.169,323.182,323.114,323.118,50.12,323.254,323.275,323.192,323.218,64.7,False
'2018-12-13T17:02:00',323.119,323.12,323.1,323.103,28.99,323.231,323.231,323.189,323.195,36.64,False
'2018-12-13T17:03:00',323.1,323.104,323.1,323.1,19.62,323.19,323.199,323.19,323.191,26.86,True
'2018-12-13T17:04:00',323.1,323.152,323.098,323.152,49.24,323.191,323.257,323.187,323.257,59.99,False
'2018-12-13T17:05:00',323.152,323.178,323.148,323.153,55.61,323.257,323.282,323.231,323.247,66.87,True
'2018-12-13T17:06:00',323.158,323.17,323.152,323.17,30.0,323.247,323.262,323.247,323.252,40.47,True
'2018-12-13T17:07:00',323.169,323.178,323.168,323.173,79.32,323.268,323.282,323.252,323.262,89.66,False
'2018-12-13T17:08:00',323.173,323.173,323.138,323.139,24.48,323.252,323.252,323.221,323.223,26.42,True
'2018-12-13T17:09:00',323.142,323.177,323.142,323.177,46.97,323.228,323.261,323.228,323.26,43.54,True
'2018-12-13T17:10:00',323.177,323.179,323.176,323.179,37.5,323.262,323.281,323.26,323.263,40.9,False
'2018-12-13T17:11:00',323.179,323.18,323.117,323.169,62.1,323.262,323.275,323.206,323.272,66.71,False
'2018-12-13T17:12:00',323.169,323.173,323.164,323.167,32.5,323.272,323.272,323.25,323.251,40.34,True
'2018-12-13T17:13:00',323.167,323.177,323.16,323.167,35.74,323.255,323.272,323.251,323.254,52.22,True
'2018-12-13T17:14:00',323.167,323.168,323.162,323.167,25.0,323.254,323.272,323.252,323.257,37.02,False
'2018-12-13T17:15:00',323.167,323.168,323.159,323.164,20.0,323.26,323.262,323.255,323.26,33.9,False
'2018-12-13T17:16:00',323.168,323.168,323.163,323.165,25.0,323.262,323.262,323.258,323.258,37.72,False
'2018-12-13T17:17:00',323.165,323.167,323.159,323.161,20.0,323.261,323.262,323.255,323.259,28.02,False
'2018-12-13T17:18:00',323.168,323.168,323.123,323.123,47.62,323.262,323.262,323.182,323.217,59.52,True
'2018-12-13T17:19:00',323.122,323.138,323.119,323.128,31.6,323.217,323.236,323.216,323.219,38.32,False
'2018-12-13T17:20:00',323.127,323.128,323.121,323.123,25.48,323.216,323.23,323.211,323.215,33.8,False
'2018-12-13T17:21:00',323.119,323.138,323.119,323.119,27.25,323.213,323.231,323.202,323.202,24.76,True
'2018-12-13T17:22:00',323.119,323.119,323.119,323.119,17.25,323.215,323.217,323.214,323.217,10.5,True
'2018-12-13T17:23:00',323.119,323.183,323.119,323.183,28.73,323.227,323.272,323.221,323.271,31.92,True
'2018-12-13T17:24:00',323.186,323.19,323.128,323.187,42.12,323.272,323.281,323.213,323.281,46.16,False
'2018-12-13T17:25:00',323.187,323.195,323.154,323.177,48.74,323.281,323.281,323.251,323.27,48.2,True
'2018-12-13T17:26:00',323.177,323.196,323.158,323.192,57.74,323.269,323.282,323.265,323.282,57.22,True
'2018-12-13T17:27:00',323.199,323.208,323.196,323.199,73.0,323.283,323.292,323.276,323.292,82.84,True
'2018-12-13T17:28:00',323.199,323.208,323.197,323.203,33.0,323.284,323.292,323.281,323.292,40.12,True
'2018-12-13T17:29:00',323.203,323.212,323.195,323.204,70.5,323.292,323.302,323.24,323.297,81.47,False
'2018-12-13T17:30:00',323.188,323.188,323.169,323.169,22.64,323.297,323.297,323.272,323.272,22.5,False
'2018-12-13T17:31:00',323.169,323.169,323.154,323.155,13.92,323.272,323.272,323.262,323.262,13.0,False
'2018-12-13T17:32:00',323.154,323.154,323.15,323.15,10.9,323.262,323.266,323.256,323.264,10.0,True
'2018-12-13T17:33:00',323.154,323.156,323.154,323.154,27.0,323.265,323.269,323.263,323.268,26.0,False
'2018-12-13T17:34:00',323.153,323.153,323.151,323.152,7.1,323.265,323.266,323.265,323.265,6.2,True
'2018-12-13T17:35:00',323.153,323.154,323.152,323.154,6.6,323.265,323.265,323.262,323.262,6.0,True
'2018-12-13T17:36:00',323.149,323.153,323.149,323.153,6.52,323.262,323.265,323.262,323.265,6.0,False
'2018-12-13T17:37:00',323.15,323.151,323.149,323.149,6.39,323.262,323.262,323.262,323.262,6.2,True
'2018-12-13T17:38:00',323.154,323.158,323.152,323.157,18.5,323.263,323.269,323.263,323.267,17.0,True
'2018-12-13T17:39:00',323.156,323.169,323.156,323.169,10.62,323.266,323.272,323.266,323.272,13.0,True
'2018-12-13T17:40:00',323.168,323.172,323.165,323.172,10.0,323.272,323.272,323.272,323.272,8.5,False
'2018-12-13T17:41:00',323.166,323.174,323.166,323.167,43.3,323.277,323.28,323.271,323.272,29.4,True
'2018-12-13T17:42:00',323.169,323.173,323.169,323.171,22.5,323.271,323.272,323.27,323.272,18.5,False
'2018-12-13T17:43:00',323.171,323.175,323.167,323.174,28.5,323.269,323.272,323.262,323.262,21.0,False
'2018-12-13T17:44:00',323.169,323.173,323.161,323.164,53.5,323.262,323.272,323.252,323.262,35.74,True
'2018-12-13T17:45:00',323.167,323.17,323.164,323.169,59.0,323.262,323.272,323.26,323.271,44.75,False
'2018-12-13T17:46:00',323.164,323.171,323.164,323.171,24.5,323.269,323.272,323.262,323.262,19.62,True
'2018-12-13T17:47:00',323.167,323.173,323.167,323.173,3.5,323.269,323.269,323.262,323.262,2.0,False
'2018-12-13T17:48:00',323.165,323.169,323.164,323.165,26.5,323.263,323.279,323.261,323.262,19.5,True
'2018-12-13T17:49:00',323.164,323.173,323.161,323.162,47.02,323.26,323.279,323.259,323.272,43.47,False
'2018-12-13T17:50:00',323.166,323.169,323.16,323.16,31.5,323.272,323.272,323.263,323.263,41.2,True
'2018-12-13T17:51:00',323.161,323.169,323.161,323.162,16.0,323.269,323.27,323.263,323.264,18.37,True
'2018-12-13T17:52:00',323.164,323.17,323.159,323.159,28.6,323.264,323.272,323.264,323.271,34.9,True
'2018-12-13T17:53:00',323.164,323.177,323.159,323.161,117.72,323.272,323.28,323.265,323.275,134.19,True
'2018-12-13T17:54:00',323.173,323.178,323.159,323.178,82.14,323.281,323.281,323.242,323.275,96.19,False
'2018-12-13T17:55:00',323.178,323.178,323.159,323.17,115.65,323.279,323.281,323.242,323.276,120.31,True
'2018-12-13T17:56:00',323.168,323.178,323.159,323.178,98.48,323.276,323.28,323.242,323.278,109.2,True
'2018-12-13T17:57:00',323.178,323.239,323.17,323.237,57.52,323.276,323.351,323.242,323.351,51.88,False
'2018-12-13T17:58:00',323.236,323.243,323.227,323.235,39.55,323.35,323.351,323.339,323.349,39.24,True
'2018-12-13T17:59:00',323.234,323.333,323.231,323.333,34.92,323.348,323.441,323.336,323.441,34.27,True
'2018-12-13T18:00:00',323.339,323.353,323.332,323.334,51.96,323.452,323.461,323.436,323.441,66.0,False
'2018-12-13T18:01:00',323.327,323.334,323.323,323.323,20.3,323.439,323.446,323.43,323.437,21.12,True
'2018-12-13T18:02:00',323.329,323.386,323.329,323.347,49.02,323.432,323.498,323.432,323.461,53.7,True
'2018-12-13T18:03:00',323.347,323.37,323.347,323.359,44.9,323.461,323.48,323.456,323.473,42.9,True
'2018-12-13T18:04:00',323.35,323.361,323.346,323.361,24.32,323.464,323.471,323.459,323.471,22.7,False
'2018-12-13T18:05:00',323.362,323.38,323.354,323.354,23.2,323.476,323.492,323.468,323.468,25.7,False
'2018-12-13T18:06:00',323.352,323.353,323.347,323.353,12.8,323.466,323.467,323.458,323.467,12.0,False
'2018-12-13T18:07:00',323.352,323.355,323.344,323.35,27.6,323.466,323.467,323.458,323.464,27.7,True
'2018-12-13T18:08:00',323.356,323.358,323.356,323.358,26.2,323.47,323.472,323.47,323.472,23.3,True
'2018-12-13T18:09:00',323.358,323.359,323.356,323.359,25.85,323.472,323.473,323.47,323.473,15.0,False
'2018-12-13T18:10:00',323.359,323.362,323.357,323.359,52.9,323.473,323.473,323.47,323.473,35.2,False
'2018-12-13T18:11:00',323.359,323.36,323.353,323.353,60.45,323.473,323.473,323.462,323.462,50.01,False
'2018-12-13T18:12:00',323.348,323.35,323.348,323.35,22.6,323.462,323.464,323.46,323.463,14.0,True
'2018-12-13T18:13:00',323.35,323.376,323.346,323.367,69.3,323.463,323.484,323.455,323.481,45.76,True
'2018-12-13T18:14:00',323.362,323.37,323.345,323.369,125.5,323.476,323.495,323.456,323.483,99.46,False
'2018-12-13T18:15:00',323.366,323.379,323.35,323.366,82.34,323.485,323.486,323.461,323.48,91.4,True
'2018-12-13T18:16:00',323.378,323.387,323.348,323.383,95.98,323.482,323.487,323.461,323.487,120.1,False
'2018-12-13T18:17:00',323.379,323.379,323.363,323.379,48.3,323.487,323.493,323.474,323.493,47.5,True
'2018-12-13T18:18:00',323.379,323.418,323.379,323.403,33.97,323.493,323.514,323.493,323.513,36.02,False
'2018-12-13T18:19:00',323.402,323.419,323.396,323.4,62.51,323.514,323.516,323.509,323.514,83.0,False
'2018-12-13T18:20:00',323.414,323.414,323.397,323.397,39.92,323.514,323.515,323.503,323.511,47.5,False
'2018-12-13T18:21:00',323.407,323.411,323.393,323.396,36.55,323.509,323.51,323.5,323.509,36.0,False
'2018-12-13T18:22:00',323.406,323.409,323.393,323.393,29.46,323.51,323.51,323.503,323.507,38.0,True
'2018-12-13T18:23:00',323.406,323.415,323.394,323.394,36.08,323.507,323.511,323.503,323.506,46.0,True
'2018-12-13T18:24:00',323.394,323.407,323.394,323.403,7.0,323.506,323.509,323.506,323.509,8.0,False
'2018-12-13T18:25:00',323.41,323.417,323.392,323.392,25.32,323.509,323.509,323.504,323.504,27.5,True
'2018-12-13T18:26:00',323.39,323.407,323.39,323.4,6.9,323.504,323.504,323.503,323.503,6.0,True
'2018-12-13T18:27:00',323.389,323.441,323.389,323.438,38.0,323.501,323.555,323.495,323.55,43.5,False
'2018-12-13T18:28:00',323.434,323.44,323.434,323.437,21.0,323.548,323.554,323.548,323.551,21.5,False
'2018-12-13T18:29:00',323.439,323.44,323.428,323.428,16.62,323.545,323.553,323.539,323.539,18.0,True
'2018-12-13T18:30:00',323.436,323.436,323.424,323.432,18.62,323.542,323.548,323.53,323.546,20.2,False
'2018-12-13T18:31:00',323.437,323.443,323.424,323.431,46.48,323.546,323.549,323.531,323.543,53.9,True
'2018-12-13T18:32:00',323.439,323.449,323.427,323.435,55.86,323.545,323.554,323.535,323.549,64.92,True
'2018-12-13T18:33:00',323.444,323.455,323.429,323.438,58.22,323.549,323.549,323.537,323.549,74.4,True
'2018-12-13T18:34:00',323.435,323.452,323.435,323.442,49.12,323.549,323.555,323.545,323.55,56.5,True
'2018-12-13T18:35:00',323.445,323.459,323.437,323.443,79.6,323.55,323.559,323.539,323.555,79.62,False
'2018-12-13T18:36:00',323.46,323.473,323.344,323.351,65.54,323.556,323.578,323.452,323.463,79.0,True
'2018-12-13T18:37:00',323.371,323.414,323.37,323.396,56.5,323.485,323.516,323.484,323.51,62.2,True
'2018-12-13T18:38:00',323.401,323.414,323.394,323.399,54.74,323.51,323.511,323.5,323.506,62.5,True
'2018-12-13T18:39:00',323.395,323.421,323.395,323.399,62.62,323.509,323.528,323.506,323.513,69.7,True
'2018-12-13T18:40:00',323.408,323.419,323.401,323.408,66.24,323.515,323.526,323.515,323.52,84.0,True
'2018-12-13T18:41:00',323.406,323.42,323.403,323.41,76.6,323.517,323.526,323.514,323.517,95.5,True
'2018-12-13T18:42:00',323.414,323.419,323.407,323.417,59.73,323.518,323.525,323.517,323.522,72.5,False
'2018-12-13T18:43:00',323.408,323.417,323.403,323.409,32.12,323.522,323.523,323.513,323.516,38.0,False
'2018-12-13T18:44:00',323.405,323.418,323.4,323.404,67.36,323.516,323.525,323.514,323.515,78.5,True
'2018-12-13T18:45:00',323.407,323.417,323.401,323.408,53.62,323.52,323.526,323.512,323.52,63.0,True
'2018-12-13T18:46:00',323.414,323.431,323.406,323.431,45.84,323.519,323.523,323.518,323.522,58.5,False
'2018-12-13T18:47:00',323.408,323.424,323.382,323.382,41.2,323.514,323.53,323.496,323.496,48.0,False
'2018-12-13T18:48:00',323.379,323.393,323.378,323.383,19.24,323.492,323.493,323.491,323.491,23.0,False
'2018-12-13T18:49:00',323.393,323.393,323.378,323.378,19.62,323.491,323.496,323.488,323.492,21.5,False
'2018-12-13T18:50:00',323.381,323.381,323.378,323.378,4.5,323.492,323.492,323.489,323.492,4.0,True
'2018-12-13T18:51:00',323.378,323.386,323.378,323.386,21.0,323.488,323.493,323.488,323.491,15.74,False
'2018-12-13T18:52:00',323.379,323.385,323.377,323.378,18.5,323.493,323.493,323.486,323.49,14.12,True
'2018-12-13T18:53:00',323.378,323.411,323.378,323.408,14.5,323.492,323.512,323.492,323.512,13.5,False
'2018-12-13T18:54:00',323.399,323.414,323.386,323.398,32.6,323.511,323.512,323.496,323.507,22.0,True
'2018-12-13T18:55:00',323.394,323.405,323.385,323.401,26.32,323.506,323.516,323.499,323.509,20.0,False
'2018-12-13T18:56:00',323.404,323.415,323.394,323.398,60.12,323.508,323.509,323.496,323.508,73.5,True
'2018-12-13T18:57:00',323.412,323.413,323.396,323.401,21.24,323.508,323.511,323.507,323.511,25.5,False
'2018-12-13T18:58:00',323.407,323.409,323.379,323.397,44.5,323.518,323.518,323.494,323.506,45.7,True
'2018-12-13T18:59:00',323.4,323.413,323.391,323.401,86.98,323.507,323.508,323.496,323.507,107.5,False
'2018-12-13T19:00:00',323.398,323.398,323.357,323.371,14.82,323.52,323.52,323.499,323.509,14.9,False
'2018-12-13T19:01:00',323.371,323.371,323.371,323.371,1.7,323.509,323.509,323.509,323.509,1.7,True
'2018-12-13T19:02:00',323.37,323.373,323.366,323.372,25.5,323.508,323.515,323.508,323.514,26.0,True
'2018-12-13T19:03:00',323.37,323.372,323.369,323.372,11.9,323.514,323.518,323.514,323.518,11.9,False
'2018-12-13T19:04:00',323.374,323.375,323.364,323.367,21.3,323.514,323.517,323.499,323.505,21.7,True
'2018-12-13T19:05:00',323.371,323.371,323.37,323.37,3.2,323.508,323.508,323.506,323.506,3.4,True
'2018-12-13T19:06:00',323.37,323.376,323.37,323.375,10.0,323.506,323.515,323.506,323.515,10.2,False
'2018-12-13T19:07:00',323.369,323.372,323.367,323.372,11.9,323.511,323.517,323.506,323.514,11.9,False
'2018-12-13T19:08:00',323.367,323.374,323.362,323.367,14.7,323.505,323.522,323.504,323.505,15.3,True
'2018-12-13T19:09:00',323.367,323.369,323.367,323.369,3.4,323.505,323.513,323.505,323.513,3.4,False
'2018-12-13T19:10:00',323.369,323.369,323.369,323.369,0.0,323.513,323.513,323.513,323.513,0.0,False
'2018-12-13T19:11:00',323.369,323.369,323.369,323.369,0.0,323.513,323.513,323.513,323.513,0.0,True
'2018-12-13T19:12:00',323.373,323.374,323.363,323.374,15.3,323.511,323.525,323.511,323.512,15.1,False
'2018-12-13T19:13:00',323.37,323.372,323.37,323.37,15.3,323.518,323.518,323.516,323.516,15.3,True
'2018-12-13T19:14:00',323.373,323.373,323.373,323.373,1.7,323.521,323.521,323.521,323.521,1.7,False
'2018-12-13T19:15:00',323.366,323.371,323.362,323.367,14.8,323.508,323.509,323.503,323.505,15.4,True
'2018-12-13T19:16:00',323.363,323.368,323.36,323.368,17.3,323.501,323.516,323.501,323.516,18.7,False
'2018-12-13T19:17:00',323.37,323.37,323.358,323.367,14.7,323.518,323.518,323.499,323.513,16.3,True
'2018-12-13T19:18:00',323.371,323.371,323.358,323.371,16.0,323.519,323.519,323.5,323.515,17.0,False
'2018-12-13T19:19:00',323.371,323.371,323.371,323.371,1.7,323.515,323.515,323.515,323.515,1.7,False
'2018-12-13T19:20:00',323.367,323.367,323.367,323.367,3.4,323.517,323.517,323.513,323.513,3.4,False
'2018-12-13T19:21:00',323.36,323.367,323.36,323.367,8.1,323.51,323.51,323.498,323.505,8.1,True
'2018-12-13T19:22:00',323.366,323.373,323.364,323.373,10.2,323.506,323.511,323.504,323.511,9.8,False
'2018-12-13T19:23:00',323.369,323.373,323.36,323.36,13.0,323.507,323.511,323.497,323.497,13.4,False
'2018-12-13T19:24:00',323.359,323.36,323.354,323.354,10.2,323.497,323.499,323.497,323.498,9.2,True
'2018-12-13T19:25:00',323.356,323.371,323.356,323.371,10.2,323.5,323.512,323.5,323.509,11.1,False
'2018-12-13T19:26:00',323.373,323.373,323.368,323.371,11.12,323.511,323.511,323.5,323.509,11.3,True
'2018-12-13T19:27:00',323.372,323.372,323.367,323.369,6.8,323.52,323.52,323.515,323.515,6.8,True
'2018-12-13T19:28:00',323.369,323.373,323.361,323.371,13.02,323.513,323.519,323.507,323.519,13.6,False
'2018-12-13T19:29:00',323.371,323.371,323.371,323.371,0.0,323.519,323.519,323.519,323.519,0.0,False
'2018-12-13T19:30:00',323.372,323.376,323.364,323.374,9.5,323.51,323.514,323.499,323.512,10.0,False
'2018-12-13T19:31:00',323.372,323.372,323.372,323.372,1.7,323.51,323.51,323.51,323.51,1.7,False
'2018-12-13T19:32:00',323.368,323.368,323.368,323.368,3.4,323.516,323.516,323.516,323.516,3.4,False
'2018-12-13T19:33:00',323.362,323.37,323.361,323.367,13.4,323.508,323.508,323.499,323.505,12.9,False
'2018-12-13T19:34:00',323.375,323.375,323.359,323.359,9.02,323.513,323.513,323.498,323.498,11.5,True
'2018-12-13T19:35:00',323.359,323.363,323.359,323.362,8.5,323.498,323.5,323.497,323.5,7.5,False
'2018-12-13T19:36:00',323.338,323.34,323.327,323.332,8.9,323.463,323.463,323.448,323.448,9.0,False
'2018-12-13T19:37:00',323.332,323.332,323.332,323.332,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-13T19:38:00',323.332,323.332,323.332,323.332,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-13T19:39:00',323.332,323.332,323.332,323.332,0.0,323.448,323.448,323.448,323.448,0.0,False
'2018-12-13T19:40:00',323.328,323.328,323.328,323.328,1.5,323.452,323.452,323.452,323.452,1.5,True
'2018-12-13T19:41:00',323.334,323.334,323.334,323.334,1.5,323.456,323.456,323.456,323.456,1.5,False
'2018-12-13T19:42:00',323.334,323.334,323.334,323.334,0.0,323.456,323.456,323.456,323.456,0.0,False
'2018-12-13T19:43:00',323.334,323.334,323.334,323.334,0.0,323.456,323.456,323.456,323.456,0.0,False
'2018-12-13T19:44:00',323.334,323.334,323.334,323.334,0.0,323.456,323.456,323.456,323.456,0.0,False
'2018-12-13T19:45:00',323.334,323.334,323.334,323.334,0.0,323.456,323.456,323.456,323.456,0.0,False
'2018-12-13T19:46:00',323.334,323.334,323.334,323.334,0.0,323.456,323.456,323.456,323.456,0.0,True
'2018-12-13T19:47:00',323.339,323.365,323.337,323.364,8.4,323.456,323.503,323.456,323.502,7.7,True
'2018-12-13T19:48:00',323.364,323.364,323.363,323.363,3.2,323.502,323.505,323.502,323.505,3.4,False
'2018-12-13T19:49:00',323.359,323.359,323.359,323.359,1.7,323.505,323.505,323.505,323.505,1.7,True
'2018-12-13T19:50:00',323.36,323.36,323.36,323.36,1.7,323.506,323.506,323.506,323.506,1.7,True
'2018-12-13T19:51:00',323.363,323.365,323.363,323.365,3.4,323.507,323.507,323.505,323.505,3.4,False
'2018-12-13T19:52:00',323.365,323.365,323.365,323.365,0.0,323.505,323.505,323.505,323.505,0.0,False
'2018-12-13T19:53:00',323.352,323.365,323.352,323.365,31.7,323.514,323.514,323.505,323.505,31.5,False
'2018-12-13T19:54:00',323.365,323.365,323.365,323.365,0.0,323.505,323.505,323.505,323.505,0.0,False
'2018-12-13T19:55:00',323.365,323.365,323.365,323.365,0.0,323.505,323.505,323.505,323.505,0.0,False
'2018-12-13T19:56:00',323.365,323.365,323.365,323.365,0.0,323.505,323.505,323.505,323.505,0.0,True
'2018-12-13T19:57:00',323.353,323.366,323.352,323.366,24.5,323.515,323.515,323.506,323.506,24.3,False
'2018-12-13T19:58:00',323.364,323.364,323.363,323.363,4.7,323.504,323.504,323.503,323.503,5.1,True
'2018-12-13T19:59:00',323.362,323.383,323.362,323.383,8.3,323.508,323.517,323.508,323.517,7.5,True
'2018-12-13T20:00:00',323.367,323.416,323.367,323.399,23.6,323.529,323.562,323.496,323.543,21.67,True
'2018-12-13T20:01:00',323.396,323.438,323.396,323.438,11.0,323.538,323.582,323.538,323.582,10.9,False
'2018-12-13T20:02:00',323.438,323.438,323.438,323.438,0.0,323.582,323.582,323.582,323.582,0.0,True
'2018-12-13T20:03:00',323.442,323.442,323.442,323.442,3.4,323.578,323.578,323.578,323.578,3.0,True
'2018-12-13T20:04:00',323.445,323.445,323.445,323.445,1.7,323.583,323.583,323.583,323.583,1.5,False
'2018-12-13T20:05:00',323.445,323.445,323.445,323.445,0.0,323.583,323.583,323.583,323.583,0.0,False
'2018-12-13T20:06:00',323.445,323.445,323.445,323.445,0.0,323.583,323.583,323.583,323.583,0.0,True
'2018-12-13T20:07:00',323.466,323.468,323.453,323.453,15.1,323.586,323.592,323.582,323.583,18.0,True
'2018-12-13T20:08:00',323.467,323.475,323.438,323.462,11.3,323.587,323.591,323.575,323.584,12.0,True
'2018-12-13T20:09:00',323.467,323.476,323.456,323.464,43.34,323.589,323.595,323.57,323.582,49.2,True
'2018-12-13T20:10:00',323.466,323.481,323.458,323.465,28.71,323.584,323.595,323.574,323.581,34.5,False
'2018-12-13T20:11:00',323.458,323.473,323.448,323.459,62.46,323.571,323.595,323.571,323.589,68.0,True
'2018-12-13T20:12:00',323.47,323.473,323.444,323.47,19.04,323.594,323.595,323.573,323.586,24.7,False
'2018-12-13T20:13:00',323.458,323.485,323.445,323.462,51.3,323.573,323.596,323.573,323.584,59.0,True
'2018-12-13T20:14:00',323.468,323.484,323.447,323.467,37.65,323.588,323.595,323.57,323.578,46.0,False
'2018-12-13T20:15:00',323.469,323.484,323.44,323.458,60.65,323.589,323.595,323.57,323.579,81.7,True
'2018-12-13T20:16:00',323.467,323.481,323.451,323.457,13.7,323.582,323.595,323.576,323.587,18.5,False
'2018-12-13T20:17:00',323.47,323.478,323.453,323.453,21.2,323.594,323.595,323.572,323.591,25.0,True
'2018-12-13T20:18:00',323.465,323.465,323.464,323.464,2.12,323.595,323.595,323.595,323.595,3.0,False
'2018-12-13T20:19:00',323.458,323.476,323.442,323.464,13.57,323.589,323.594,323.585,323.586,15.4,False
'2018-12-13T20:20:00',323.467,323.478,323.459,323.461,44.5,323.583,323.595,323.581,323.581,59.0,False
'2018-12-13T20:21:00',323.48,323.484,323.448,323.458,33.42,323.595,323.595,323.568,323.576,47.0,True
'2018-12-13T20:22:00',323.471,323.477,323.457,323.458,24.32,323.595,323.595,323.571,323.579,28.5,True
'2018-12-13T20:23:00',323.47,323.477,323.46,323.467,13.9,323.595,323.595,323.573,323.583,18.0,False
'2018-12-13T20:24:00',323.473,323.482,323.457,323.457,20.4,323.593,323.595,323.572,323.593,27.2,False
'2018-12-13T20:25:00',323.457,323.457,323.457,323.457,0.0,323.593,323.593,323.593,323.593,0.0,False
'2018-12-13T20:26:00',323.457,323.457,323.457,323.457,0.0,323.593,323.593,323.593,323.593,0.0,True
'2018-12-13T20:27:00',323.441,323.474,323.441,323.474,4.5,323.587,323.614,323.587,323.614,4.7,True
'2018-12-13T20:28:00',323.482,323.483,323.482,323.483,6.0,323.616,323.616,323.615,323.615,6.0,False
'2018-12-13T20:29:00',323.48,323.48,323.473,323.473,3.0,323.612,323.612,323.609,323.609,3.0,True
'2018-12-13T20:30:00',323.475,323.475,323.472,323.472,3.0,323.611,323.612,323.611,323.612,3.0,False
'2018-12-13T20:31:00',323.471,323.471,323.471,323.471,3.0,323.611,323.613,323.611,323.613,3.0,True
'2018-12-13T20:32:00',323.482,323.484,323.477,323.477,6.0,323.618,323.618,323.613,323.613,6.2,True
'2018-12-13T20:33:00',323.466,323.508,323.466,323.508,7.5,323.608,323.644,323.608,323.636,7.5,False
'2018-12-13T20:34:00',323.515,323.515,323.505,323.505,4.5,323.627,323.627,323.621,323.623,4.0,True
'2018-12-13T20:35:00',323.509,323.509,323.505,323.506,6.0,323.621,323.623,323.621,323.622,4.62,True
'2018-12-13T20:36:00',323.507,323.509,323.505,323.509,7.5,323.625,323.625,323.621,323.621,6.5,False
'2018-12-13T20:37:00',323.506,323.506,323.506,323.506,3.0,323.622,323.622,323.622,323.622,2.62,False
'2018-12-13T20:38:00',323.507,323.507,323.506,323.506,10.5,323.621,323.622,323.621,323.622,8.86,True
'2018-12-13T20:39:00',323.507,323.509,323.505,323.509,10.5,323.621,323.622,323.62,323.621,8.24,False
'2018-12-13T20:40:00',323.509,323.509,323.509,323.509,1.5,323.621,323.621,323.621,323.621,1.12,False
'2018-12-13T20:41:00',323.509,323.509,323.509,323.509,0.0,323.621,323.621,323.621,323.621,0.0,False
'2018-12-13T20:42:00',323.505,323.507,323.505,323.506,7.5,323.623,323.623,323.62,323.62,5.62,True
'2018-12-13T20:43:00',323.509,323.509,323.508,323.508,10.5,323.621,323.621,323.62,323.62,7.48,False
'2018-12-13T20:44:00',323.508,323.508,323.506,323.507,12.0,323.62,323.621,323.62,323.621,8.0,True
'2018-12-13T20:45:00',323.508,323.509,323.507,323.509,6.0,323.622,323.622,323.62,323.621,4.12,False
'2018-12-13T20:46:00',323.498,323.507,323.498,323.507,4.0,323.65,323.65,323.621,323.621,3.32,False
'2018-12-13T20:47:00',323.505,323.505,323.505,323.505,1.5,323.619,323.619,323.619,323.619,1.0,True
'2018-12-13T20:48:00',323.504,323.506,323.502,323.506,11.12,323.62,323.622,323.618,323.62,8.12,False
'2018-12-13T20:49:00',323.504,323.509,323.502,323.502,4.5,323.646,323.646,323.62,323.62,3.5,False
'2018-12-13T20:50:00',323.505,323.505,323.5,323.5,9.0,323.621,323.624,323.62,323.62,7.0,True
'2018-12-13T20:51:00',323.501,323.503,323.501,323.503,3.0,323.619,323.621,323.619,323.621,2.12,False
'2018-12-13T20:52:00',323.504,323.505,323.502,323.502,7.5,323.62,323.621,323.618,323.618,5.24,True
'2018-12-13T20:53:00',323.5,323.502,323.5,323.502,4.5,323.62,323.62,323.619,323.62,3.0,False
'2018-12-13T20:54:00',323.501,323.505,323.501,323.502,6.0,323.619,323.621,323.618,323.618,4.12,False
'2018-12-13T20:55:00',323.501,323.501,323.501,323.501,3.0,323.619,323.619,323.619,323.619,2.0,True
'2018-12-13T20:56:00',323.501,323.504,323.499,323.504,12.24,323.619,323.622,323.619,323.622,9.12,True
'2018-12-13T20:57:00',323.506,323.506,323.506,323.506,3.0,323.622,323.622,323.622,323.622,2.5,True
'2018-12-13T20:58:00',323.507,323.507,323.507,323.507,1.5,323.623,323.623,323.623,323.623,1.5,False
'2018-12-13T20:59:00',323.509,323.509,323.507,323.507,16.5,323.621,323.621,323.62,323.621,11.6,True
'2018-12-13T21:00:00',323.511,323.511,323.508,323.508,4.5,323.621,323.622,323.621,323.622,3.12,True
'2018-12-13T21:01:00',323.508,323.508,323.505,323.507,7.5,323.622,323.626,323.621,323.625,7.12,False
'2018-12-13T21:02:00',323.509,323.509,323.506,323.507,13.5,323.621,323.622,323.62,323.621,9.36,True
'2018-12-13T21:03:00',323.506,323.508,323.506,323.508,3.0,323.622,323.622,323.62,323.62,2.12,True
'2018-12-13T21:04:00',323.51,323.51,323.507,323.507,3.0,323.622,323.623,323.622,323.623,2.62,True
'2018-12-13T21:05:00',323.498,323.498,323.498,323.498,1.0,323.646,323.646,323.646,323.646,1.0,False
'2018-12-13T21:06:00',323.498,323.505,323.498,323.505,2.5,323.643,323.643,323.621,323.621,2.12,True
'2018-12-13T21:07:00',323.508,323.51,323.508,323.51,3.0,323.62,323.622,323.62,323.622,2.5,False
'2018-12-13T21:08:00',323.51,323.51,323.51,323.51,0.0,323.622,323.622,323.622,323.622,0.0,False
'2018-12-13T21:09:00',323.498,323.509,323.498,323.509,6.5,323.643,323.649,323.621,323.623,5.62,False
'2018-12-13T21:10:00',323.509,323.509,323.509,323.509,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-13T21:11:00',323.505,323.505,323.505,323.505,3.0,323.621,323.621,323.621,323.621,2.12,False
'2018-12-13T21:12:00',323.505,323.505,323.505,323.505,1.5,323.621,323.621,323.621,323.621,1.0,False
'2018-12-13T21:13:00',323.506,323.555,323.503,323.503,12.37,323.62,323.629,323.62,323.623,10.5,False
'2018-12-13T21:14:00',323.503,323.503,323.503,323.503,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-13T21:15:00',323.503,323.503,323.503,323.503,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-13T21:16:00',323.503,323.503,323.503,323.503,0.0,323.623,323.623,323.623,323.623,0.0,True
'2018-12-13T21:17:00',323.509,323.509,323.509,323.509,2.0,323.621,323.623,323.621,323.623,2.5,False
'2018-12-13T21:18:00',323.509,323.509,323.509,323.509,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-13T21:19:00',323.509,323.509,323.509,323.509,1.0,323.623,323.623,323.623,323.623,1.5,False
'2018-12-13T21:20:00',323.492,323.492,323.492,323.492,9.0,323.616,323.616,323.616,323.616,8.5,False
'2018-12-13T21:21:00',323.492,323.492,323.492,323.492,0.0,323.616,323.616,323.616,323.616,0.0,False
'2018-12-13T21:22:00',323.49,323.49,323.486,323.486,9.0,323.618,323.618,323.616,323.616,9.0,False
'2018-12-13T21:23:00',323.487,323.488,323.483,323.483,10.5,323.617,323.618,323.615,323.615,10.5,True
'2018-12-13T21:24:00',323.488,323.488,323.483,323.488,6.0,323.618,323.618,323.615,323.618,6.0,False
'2018-12-13T21:25:00',323.488,323.488,323.487,323.488,6.0,323.618,323.618,323.616,323.616,6.0,False
'2018-12-13T21:26:00',323.49,323.49,323.488,323.488,4.5,323.618,323.618,323.616,323.616,4.5,False
'2018-12-13T21:27:00',323.488,323.488,323.488,323.488,1.5,323.616,323.616,323.616,323.616,1.5,True
'2018-12-13T21:28:00',323.489,323.489,323.489,323.489,1.5,323.617,323.617,323.617,323.617,1.5,False
'2018-12-13T21:29:00',323.489,323.489,323.489,323.489,0.0,323.617,323.617,323.617,323.617,0.0,False
'2018-12-13T21:30:00',323.487,323.489,323.487,323.489,3.0,323.615,323.617,323.615,323.617,3.0,False
'2018-12-13T21:31:00',323.487,323.487,323.487,323.487,3.0,323.617,323.617,323.617,323.617,3.0,True
'2018-12-13T21:32:00',323.491,323.516,323.49,323.511,10.0,323.623,323.642,323.62,323.642,12.25,False
'2018-12-13T21:33:00',323.503,323.503,323.503,323.503,1.5,323.643,323.643,323.643,323.643,1.5,True
'2018-12-13T21:34:00',323.506,323.506,323.506,323.506,1.5,323.648,323.648,323.648,323.648,1.5,False
'2018-12-13T21:35:00',323.508,323.508,323.492,323.493,7.5,323.642,323.642,323.626,323.627,8.3,True
'2018-12-13T21:36:00',323.503,323.503,323.503,323.503,1.5,323.621,323.621,323.621,323.621,1.7,False
'2018-12-13T21:37:00',323.492,323.492,323.492,323.492,1.5,323.616,323.616,323.616,323.616,1.5,True
'2018-12-13T21:38:00',323.494,323.494,323.494,323.494,1.5,323.622,323.622,323.622,323.622,1.5,True
'2018-12-13T21:39:00',323.497,323.497,323.497,323.497,4.5,323.619,323.619,323.619,323.619,4.5,False
'2018-12-13T21:40:00',323.489,323.489,323.489,323.489,1.5,323.617,323.617,323.617,323.617,1.5,False
'2018-12-13T21:41:00',323.488,323.488,323.488,323.488,1.5,323.618,323.618,323.618,323.618,1.5,True
'2018-12-13T21:42:00',323.492,323.492,323.489,323.49,12.0,323.626,323.626,323.618,323.618,13.1,False
'2018-12-13T21:43:00',323.49,323.49,323.49,323.49,3.0,323.618,323.618,323.618,323.618,3.0,False
'2018-12-13T21:44:00',323.489,323.49,323.487,323.49,7.5,323.617,323.618,323.617,323.618,8.5,True
'2018-12-13T21:45:00',323.488,323.501,323.487,323.499,10.5,323.618,323.627,323.615,323.623,11.5,False
'2018-12-13T21:46:00',323.499,323.499,323.483,323.483,4.5,323.623,323.623,323.602,323.613,4.0,True
'2018-12-13T21:47:00',323.482,323.497,323.482,323.488,9.0,323.605,323.629,323.605,323.616,7.5,False
'2018-12-13T21:48:00',323.485,323.502,323.483,323.485,30.0,323.609,323.634,323.602,323.615,24.0,False
'2018-12-13T21:49:00',323.485,323.504,323.469,323.472,20.5,323.617,323.622,323.615,323.616,16.42,True
'2018-12-13T21:50:00',323.471,323.482,323.469,323.482,42.0,323.615,323.618,323.612,323.618,29.5,True
'2018-12-13T21:51:00',323.482,323.49,323.481,323.484,18.0,323.618,323.622,323.617,323.618,17.0,False
'2018-12-13T21:52:00',323.483,323.483,323.473,323.482,18.0,323.617,323.617,323.602,323.616,12.0,False
'2018-12-13T21:53:00',323.483,323.504,323.479,323.48,29.5,323.617,323.618,323.613,323.615,22.0,False
'2018-12-13T21:54:00',323.484,323.484,323.476,323.476,9.0,323.618,323.618,323.615,323.616,7.5,False
'2018-12-13T21:55:00',323.476,323.476,323.469,323.47,31.5,323.615,323.616,323.613,323.614,21.5,False
'2018-12-13T21:56:00',323.469,323.472,323.469,323.47,27.0,323.613,323.616,323.612,323.614,19.3,False
'2018-12-13T21:57:00',323.47,323.476,323.173,323.323,142.35,323.614,323.615,323.337,323.482,138.75,False
'2018-12-13T21:58:00',323.335,323.34,323.285,323.306,178.0,323.482,323.482,323.443,323.443,183.0,False
'2018-12-13T21:59:00',323.304,323.37,323.25,323.27,83.7,323.443,323.482,323.366,323.429,84.12,True
'2018-12-13T22:00:00',323.28,323.409,323.27,323.404,69.0,323.429,323.563,323.429,323.562,64.95,False
'2018-12-13T22:01:00',323.405,323.417,323.4,323.407,44.4,323.56,323.573,323.553,323.553,29.7,True
'2018-12-13T22:02:00',323.407,323.411,323.405,323.407,57.0,323.554,323.564,323.552,323.558,32.4,True
'2018-12-13T22:03:00',323.405,323.412,323.405,323.408,29.25,323.553,323.562,323.552,323.559,12.0,True
'2018-12-13T22:04:00',323.407,323.419,323.405,323.419,55.5,323.556,323.575,323.556,323.575,26.85,False
'2018-12-13T22:05:00',323.418,323.425,323.414,323.415,52.5,323.569,323.579,323.563,323.569,44.85,False
'2018-12-13T22:06:00',323.414,323.42,323.413,323.414,59.75,323.57,323.574,323.561,323.57,59.15,True
'2018-12-13T22:07:00',323.415,323.429,323.413,323.416,184.5,323.571,323.575,323.563,323.57,189.1,True
'2018-12-13T22:08:00',323.413,323.42,323.413,323.419,100.0,323.569,323.575,323.562,323.573,112.0,False
'2018-12-13T22:09:00',323.418,323.419,323.417,323.417,9.0,323.572,323.573,323.563,323.572,9.0,False
'2018-12-13T22:10:00',323.417,323.417,323.393,323.393,16.5,323.573,323.573,323.549,323.549,18.1,True
'2018-12-13T22:11:00',323.379,323.397,323.361,323.396,20.0,323.535,323.557,323.492,323.556,19.24,False
'2018-12-13T22:12:00',323.398,323.399,323.386,323.387,34.84,323.558,323.559,323.539,323.547,51.5,False
'2018-12-13T22:13:00',323.386,323.387,323.385,323.386,18.1,323.546,323.547,323.545,323.546,26.0,True
'2018-12-13T22:14:00',323.384,323.414,323.382,323.414,40.4,323.544,323.574,323.514,323.574,35.0,True
'2018-12-13T22:15:00',323.424,323.424,323.424,323.424,6.0,323.578,323.578,323.578,323.578,6.0,False
'2018-12-13T22:16:00',323.424,323.424,323.419,323.419,9.0,323.552,323.57,323.552,323.569,8.12,False
'2018-12-13T22:17:00',323.42,323.42,323.414,323.419,9.0,323.57,323.57,323.542,323.569,8.5,False
'2018-12-13T22:18:00',323.42,323.42,323.416,323.418,9.0,323.57,323.57,323.542,323.57,8.0,False
'2018-12-13T22:19:00',323.418,323.419,323.413,323.418,27.5,323.542,323.568,323.542,323.55,23.0,True
'2018-12-13T22:20:00',323.418,323.418,323.418,323.418,15.0,323.542,323.559,323.542,323.559,12.5,False
'2018-12-13T22:21:00',323.418,323.418,323.413,323.413,6.0,323.542,323.554,323.542,323.552,5.0,True
'2018-12-13T22:22:00',323.418,323.418,323.413,323.413,21.0,323.542,323.568,323.542,323.555,17.5,False
'2018-12-13T22:23:00',323.418,323.419,323.413,323.414,24.0,323.542,323.569,323.542,323.551,20.2,True
'2018-12-13T22:24:00',323.418,323.419,323.414,323.418,18.0,323.542,323.564,323.542,323.552,15.0,False
'2018-12-13T22:25:00',323.414,323.42,323.413,323.413,30.0,323.542,323.57,323.542,323.556,25.2,True
'2018-12-13T22:26:00',323.418,323.419,323.413,323.419,9.0,323.542,323.569,323.542,323.569,7.5,False
'2018-12-13T22:27:00',323.413,323.418,323.413,323.414,18.0,323.542,323.568,323.542,323.554,15.5,True
'2018-12-13T22:28:00',323.417,323.418,323.414,323.418,6.5,323.542,323.556,323.542,323.556,5.0,False
'2018-12-13T22:29:00',323.414,323.42,323.413,323.413,18.5,323.542,323.57,323.542,323.552,15.0,True
'2018-12-13T22:30:00',323.413,323.413,323.413,323.413,3.0,323.567,323.567,323.567,323.567,3.0,True
'2018-12-13T22:31:00',323.417,323.426,323.408,323.426,10.5,323.568,323.572,323.558,323.572,9.12,True
'2018-12-13T22:32:00',323.433,323.433,323.433,323.433,3.0,323.552,323.572,323.552,323.572,2.0,False
'2018-12-13T22:33:00',323.433,323.433,323.41,323.422,36.7,323.552,323.575,323.552,323.572,24.5,True
'2018-12-13T22:34:00',323.421,323.431,323.418,323.424,47.1,323.571,323.577,323.552,323.574,36.22,False
'2018-12-13T22:35:00',323.425,323.432,323.41,323.41,28.7,323.552,323.574,323.552,323.559,19.84,True
'2018-12-13T22:36:00',323.412,323.435,323.412,323.412,61.9,323.556,323.574,323.556,323.557,37.6,True
'2018-12-13T22:37:00',323.435,323.436,323.403,323.425,34.5,323.595,323.597,323.556,323.574,22.68,False
'2018-12-13T22:38:00',323.412,323.431,323.409,323.409,92.7,323.556,323.574,323.553,323.558,57.12,False
'2018-12-13T22:39:00',323.409,323.429,323.403,323.409,87.4,323.556,323.571,323.556,323.558,54.5,False
'2018-12-13T22:40:00',323.409,323.429,323.409,323.409,115.4,323.557,323.572,323.554,323.557,81.5,True
'2018-12-13T22:41:00',323.409,323.432,323.409,323.409,58.3,323.558,323.571,323.554,323.558,35.0,False
'2018-12-13T22:42:00',323.409,323.43,323.409,323.409,38.5,323.56,323.571,323.556,323.557,23.0,True
'2018-12-13T22:43:00',323.409,323.485,323.409,323.468,30.7,323.558,323.638,323.557,323.622,19.7,True
'2018-12-13T22:44:00',323.484,323.524,323.468,323.485,18.97,323.638,323.638,323.614,323.614,13.0,True
'2018-12-13T22:45:00',323.485,323.485,323.485,323.485,4.5,323.616,323.618,323.616,323.618,3.0,False
'2018-12-13T22:46:00',323.485,323.485,323.485,323.485,3.0,323.616,323.618,323.616,323.618,2.0,False
'2018-12-13T22:47:00',323.486,323.486,323.486,323.486,1.5,323.616,323.616,323.616,323.616,1.0,False
'2018-12-13T22:48:00',323.485,323.485,323.485,323.485,1.5,323.614,323.614,323.614,323.614,1.0,False
'2018-12-13T22:49:00',323.485,323.485,323.485,323.485,0.0,323.614,323.614,323.614,323.614,0.0,False
'2018-12-13T22:50:00',323.485,323.486,323.485,323.485,6.0,323.619,323.619,323.614,323.614,4.0,False
'2018-12-13T22:51:00',323.485,323.485,323.485,323.485,0.0,323.614,323.614,323.614,323.614,0.0,True
'2018-12-13T22:52:00',323.485,323.485,323.485,323.485,10.5,323.619,323.619,323.616,323.616,7.0,True
'2018-12-13T22:53:00',323.485,323.485,323.485,323.485,1.5,323.619,323.619,323.619,323.619,1.0,False
'2018-12-13T22:54:00',323.485,323.485,323.485,323.485,6.0,323.614,323.619,323.614,323.619,4.0,False
'2018-12-13T22:55:00',323.485,323.485,323.478,323.479,12.5,323.619,323.634,323.619,323.626,11.0,True
'2018-12-13T22:56:00',323.464,323.479,323.464,323.479,17.0,323.626,323.637,323.626,323.63,17.0,False
'2018-12-13T22:57:00',323.479,323.479,323.474,323.474,12.0,323.624,323.629,323.612,323.621,12.0,True
'2018-12-13T22:58:00',323.474,323.477,323.474,323.477,3.0,323.636,323.639,323.636,323.639,3.0,False
'2018-12-13T22:59:00',323.466,323.472,323.466,323.472,1.5,323.628,323.634,323.628,323.634,1.5,False
'2018-12-13T23:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-13T23:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T00:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T01:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T02:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T03:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T04:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T05:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T06:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:00:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:01:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:02:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:03:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:04:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:05:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:06:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:07:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:08:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:09:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:10:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:11:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:12:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:13:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:14:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:15:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:16:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:17:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:18:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:19:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:20:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:21:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:22:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:23:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:24:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:25:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:26:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:27:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:28:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:29:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:30:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:31:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:32:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:33:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:34:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:35:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:36:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:37:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:38:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:39:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:40:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:41:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:42:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:43:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:44:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:45:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:46:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:47:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:48:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:49:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:50:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:51:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:52:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:53:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:54:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:55:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:56:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:57:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:58:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,False
'2018-12-14T07:59:00',323.472,323.472,323.472,323.472,0.0,323.634,323.634,323.634,323.634,0.0,True
'2018-12-14T08:00:00',323.573,323.588,323.564,323.588,11.0,323.717,323.726,323.702,323.702,11.0,True
'2018-12-14T08:01:00',323.56,323.594,323.554,323.592,27.0,323.73,323.736,323.702,323.706,27.0,False
'2018-12-14T08:02:00',323.591,323.592,323.591,323.592,2.0,323.705,323.706,323.705,323.706,2.0,True
'2018-12-14T08:03:00',323.593,323.593,323.593,323.593,1.0,323.707,323.707,323.707,323.707,1.0,False
'2018-12-14T08:04:00',323.593,323.593,323.593,323.593,0.0,323.707,323.707,323.707,323.707,0.0,False
'2018-12-14T08:05:00',323.588,323.588,323.588,323.588,1.0,323.702,323.702,323.702,323.702,1.0,False
'2018-12-14T08:06:00',323.576,323.588,323.576,323.588,2.0,323.714,323.714,323.702,323.702,2.0,False
'2018-12-14T08:07:00',323.588,323.588,323.588,323.588,0.0,323.702,323.702,323.702,323.702,0.0,False
'2018-12-14T08:08:00',323.581,323.588,323.581,323.588,2.0,323.714,323.714,323.702,323.702,2.0,False
'2018-12-14T08:09:00',323.588,323.588,323.588,323.588,0.0,323.702,323.702,323.702,323.702,0.0,False
'2018-12-14T08:10:00',323.588,323.588,323.588,323.588,0.0,323.702,323.702,323.702,323.702,0.0,False
'2018-12-14T08:11:00',323.581,323.588,323.581,323.588,2.0,323.742,323.742,323.702,323.702,2.0,False
'2018-12-14T08:12:00',323.576,323.588,323.564,323.564,8.0,323.714,323.714,323.678,323.678,8.5,False
'2018-12-14T08:13:00',323.555,323.564,323.555,323.564,2.0,323.693,323.693,323.678,323.678,2.0,False
'2018-12-14T08:14:00',323.557,323.557,323.538,323.544,11.0,323.668,323.668,323.652,323.656,10.0,True
'2018-12-14T08:15:00',323.545,323.569,323.545,323.566,7.0,323.656,323.683,323.656,323.68,7.0,True
'2018-12-14T08:16:00',323.558,323.61,323.558,323.607,6.0,323.69,323.722,323.68,323.722,6.0,False
'2018-12-14T08:17:00',323.608,323.608,323.596,323.597,4.0,323.722,323.722,323.71,323.711,4.5,False
'2018-12-14T08:18:00',323.595,323.596,323.581,323.581,5.0,323.709,323.71,323.696,323.696,5.0,True
'2018-12-14T08:19:00',323.582,323.635,323.582,323.584,9.0,323.696,323.729,323.696,323.698,9.0,True
'2018-12-14T08:20:00',323.576,323.586,323.576,323.586,3.0,323.717,323.717,323.698,323.7,3.0,False
'2018-12-14T08:21:00',323.577,323.577,323.577,323.577,1.0,323.717,323.717,323.717,323.717,1.0,True
'2018-12-14T08:22:00',323.586,323.587,323.586,323.586,3.0,323.7,323.701,323.7,323.7,3.0,True
'2018-12-14T08:23:00',323.587,323.594,323.587,323.594,5.0,323.701,323.708,323.701,323.708,5.0,False
'2018-12-14T08:24:00',323.585,323.59,323.585,323.589,6.0,323.699,323.704,323.699,323.703,6.0,True
'2018-12-14T08:25:00',323.59,323.695,323.589,323.678,26.0,323.704,323.805,323.703,323.792,26.0,False
'2018-12-14T08:26:00',323.677,323.677,323.629,323.629,8.0,323.792,323.792,323.743,323.743,8.0,True
'2018-12-14T08:27:00',323.63,323.64,323.629,323.638,6.0,323.744,323.754,323.743,323.752,6.0,True
'2018-12-14T08:28:00',323.639,323.639,323.638,323.639,3.0,323.753,323.753,323.752,323.753,3.0,False
'2018-12-14T08:29:00',323.609,323.639,323.607,323.639,6.36,323.781,323.788,323.753,323.753,6.9,False
'2018-12-14T08:30:00',323.639,323.639,323.639,323.639,0.0,323.753,323.753,323.753,323.753,0.0,False
'2018-12-14T08:31:00',323.639,323.639,323.639,323.639,6.0,323.753,323.753,323.753,323.753,6.0,False
'2018-12-14T08:32:00',323.639,323.639,323.639,323.639,1.5,323.753,323.753,323.753,323.753,1.5,True
'2018-12-14T08:33:00',323.639,323.664,323.636,323.664,9.0,323.753,323.778,323.75,323.778,9.0,False
'2018-12-14T08:34:00',323.664,323.664,323.662,323.662,4.5,323.778,323.778,323.776,323.776,4.5,False
'2018-12-14T08:35:00',323.662,323.662,323.662,323.662,1.5,323.776,323.776,323.776,323.776,1.5,True
'2018-12-14T08:36:00',323.665,323.677,323.641,323.671,20.12,323.779,323.791,323.761,323.785,20.5,True
'2018-12-14T08:37:00',323.676,323.685,323.676,323.685,25.5,323.785,323.799,323.785,323.799,25.5,False
'2018-12-14T08:38:00',323.686,323.687,323.681,323.682,12.0,323.8,323.801,323.795,323.796,12.0,True
'2018-12-14T08:39:00',323.679,323.692,323.679,323.688,16.62,323.793,323.806,323.793,323.802,18.0,True
'2018-12-14T08:40:00',323.691,323.7,323.691,323.7,13.5,323.805,323.814,323.805,323.814,13.5,False
'2018-12-14T08:41:00',323.7,323.7,323.7,323.7,4.5,323.814,323.814,323.814,323.814,4.5,False
'2018-12-14T08:42:00',323.7,323.702,323.674,323.7,40.5,323.814,323.816,323.749,323.814,46.77,True
'2018-12-14T08:43:00',323.7,323.707,323.7,323.707,19.5,323.814,323.821,323.814,323.821,21.3,True
'2018-12-14T08:44:00',323.706,323.738,323.706,323.718,28.7,323.82,323.842,323.82,323.842,34.7,True
'2018-12-14T08:45:00',323.727,323.742,323.718,323.742,14.2,323.841,323.856,323.841,323.856,14.9,False
'2018-12-14T08:46:00',323.742,323.742,323.732,323.732,19.5,323.856,323.856,323.846,323.846,21.3,False
'2018-12-14T08:47:00',323.739,323.739,323.728,323.728,16.5,323.853,323.853,323.842,323.842,17.7,False
'2018-12-14T08:48:00',323.728,323.738,323.716,323.718,43.8,323.842,323.852,323.829,323.83,46.4,True
'2018-12-14T08:49:00',323.72,323.742,323.715,323.726,87.1,323.834,323.856,323.829,323.84,94.4,True
'2018-12-14T08:50:00',323.723,323.74,323.721,323.734,35.7,323.837,323.854,323.835,323.848,39.1,False
'2018-12-14T08:51:00',323.74,323.74,323.723,323.723,27.5,323.854,323.854,323.837,323.837,28.7,True
'2018-12-14T08:52:00',323.723,323.74,323.723,323.734,38.4,323.837,323.854,323.837,323.848,39.8,False
'2018-12-14T08:53:00',323.74,323.74,323.734,323.734,3.2,323.854,323.854,323.848,323.848,3.2,True
'2018-12-14T08:54:00',323.735,323.735,323.735,323.735,1.5,323.849,323.849,323.849,323.849,1.5,True
'2018-12-14T08:55:00',323.734,323.768,323.734,323.758,22.82,323.848,323.871,323.848,323.861,29.42,False
'2018-12-14T08:56:00',323.749,323.758,323.735,323.735,43.0,323.863,323.863,323.849,323.849,52.9,True
'2018-12-14T08:57:00',323.742,323.758,323.736,323.748,15.0,323.856,323.864,323.85,323.862,16.4,False
'2018-12-14T08:58:00',323.758,323.758,323.728,323.734,13.4,323.862,323.862,323.833,323.848,12.2,True
'2018-12-14T08:59:00',323.742,323.778,323.735,323.758,18.6,323.856,323.881,323.849,323.881,18.77,False
'2018-12-14T09:00:00',323.774,323.832,323.765,323.768,58.17,323.874,323.896,323.858,323.858,77.95,True
'2018-12-14T09:01:00',323.773,323.787,323.769,323.772,19.86,323.863,323.881,323.863,323.864,31.77,False
'2018-12-14T09:02:00',323.771,323.771,323.754,323.757,17.1,323.863,323.863,323.852,323.855,27.3,False
'2018-12-14T09:03:00',323.756,323.759,323.743,323.756,45.98,323.852,323.856,323.841,323.854,73.97,False
'2018-12-14T09:04:00',323.757,323.757,323.615,323.679,111.08,323.842,323.842,323.712,323.767,123.6,True
'2018-12-14T09:05:00',323.676,323.715,323.676,323.714,27.64,323.755,323.797,323.755,323.797,28.62,False
'2018-12-14T09:06:00',323.706,323.713,323.579,323.579,56.85,323.797,323.798,323.706,323.711,52.97,True
'2018-12-14T09:07:00',323.595,323.605,323.594,323.596,11.8,323.706,323.711,323.705,323.708,11.82,True
'2018-12-14T09:08:00',323.596,323.602,323.593,323.598,22.52,323.707,323.713,323.704,323.706,22.8,False
'2018-12-14T09:09:00',323.595,323.609,323.595,323.599,15.6,323.707,323.712,323.703,323.703,15.4,False
'2018-12-14T09:10:00',323.603,323.605,323.59,323.59,7.9,323.708,323.714,323.692,323.692,8.4,False
'2018-12-14T09:11:00',323.589,323.589,323.577,323.577,19.6,323.689,323.689,323.676,323.677,18.0,True
'2018-12-14T09:12:00',323.578,323.582,323.577,323.582,20.02,323.676,323.682,323.676,323.682,19.5,True
'2018-12-14T09:13:00',323.583,323.588,323.58,323.586,19.98,323.681,323.683,323.681,323.681,19.94,True
'2018-12-14T09:14:00',323.588,323.588,323.579,323.584,22.74,323.681,323.692,323.681,323.692,21.1,True
'2018-12-14T09:15:00',323.582,323.614,323.582,323.611,19.1,323.692,323.721,323.691,323.71,20.14,True
'2018-12-14T09:16:00',323.607,323.669,323.589,323.65,83.74,323.71,323.754,323.691,323.751,77.68,True
'2018-12-14T09:17:00',323.648,323.833,323.642,323.758,53.2,323.751,323.915,323.751,323.86,75.8,False
'2018-12-14T09:18:00',323.76,323.76,323.668,323.675,89.6,323.855,323.859,323.767,323.775,109.2,False
'2018-12-14T09:19:00',323.679,323.679,323.658,323.659,33.0,323.772,323.778,323.756,323.757,54.42,True
'2018-12-14T09:20:00',323.659,323.692,323.659,323.688,79.12,323.759,323.782,323.756,323.772,110.72,False
'2018-12-14T09:21:00',323.688,323.695,323.673,323.674,44.0,323.777,323.788,323.76,323.761,65.5,True
'2018-12-14T09:22:00',323.674,323.683,323.674,323.682,28.5,323.761,323.771,323.761,323.771,42.0,True
'2018-12-14T09:23:00',323.682,323.685,323.682,323.684,27.0,323.771,323.785,323.771,323.785,37.5,True
'2018-12-14T09:24:00',323.678,323.788,323.678,323.737,138.22,323.782,323.848,323.779,323.833,157.79,True
'2018-12-14T09:25:00',323.742,323.812,323.714,323.807,231.06,323.833,323.884,323.812,323.884,238.92,False
'2018-12-14T09:26:00',323.807,323.829,323.731,323.744,179.33,323.883,323.908,323.838,323.843,175.13,True
'2018-12-14T09:27:00',323.782,323.822,323.782,323.807,77.12,323.844,323.893,323.844,323.883,70.11,True
'2018-12-14T09:28:00',323.818,323.857,323.799,323.848,102.36,323.883,323.933,323.883,323.921,105.02,False
'2018-12-14T09:29:00',323.842,323.852,323.759,323.764,56.74,323.92,323.931,323.854,323.871,82.94,False
'2018-12-14T09:30:00',323.764,323.778,323.754,323.756,42.24,323.869,323.89,323.853,323.868,33.2,False
'2018-12-14T09:31:00',323.761,323.788,323.726,323.753,135.7,323.873,323.874,323.826,323.86,158.1,True
'2018-12-14T09:32:00',323.754,323.82,323.754,323.82,258.9,323.858,323.932,323.851,323.932,371.12,True
'2018-12-14T09:33:00',323.82,323.878,323.808,323.838,58.7,323.932,323.959,323.915,323.924,60.1,False
'2018-12-14T09:34:00',323.807,323.828,323.795,323.812,95.5,323.92,323.92,323.892,323.908,157.2,False
'2018-12-14T09:35:00',323.798,323.799,323.785,323.785,51.24,323.909,323.912,323.884,323.884,67.62,False
'2018-12-14T09:36:00',323.78,323.783,323.763,323.767,122.62,323.885,323.887,323.868,323.876,123.32,True
'2018-12-14T09:37:00',323.767,323.779,323.762,323.768,205.86,323.876,323.883,323.869,323.875,237.82,True
'2018-12-14T09:38:00',323.768,323.772,323.766,323.772,248.68,323.875,323.882,323.874,323.878,297.06,False
'2018-12-14T09:39:00',323.781,323.829,323.746,323.756,136.7,323.879,323.918,323.856,323.866,118.82,True
'2018-12-14T09:40:00',323.758,323.817,323.757,323.764,118.5,323.859,323.897,323.852,323.87,120.98,False
'2018-12-14T09:41:00',323.767,323.817,323.759,323.76,82.52,323.872,323.914,323.862,323.862,89.64,False
'2018-12-14T09:42:00',323.76,323.761,323.753,323.754,112.0,323.864,323.873,323.842,323.861,121.72,False
'2018-12-14T09:43:00',323.761,323.762,323.726,323.726,69.96,323.863,323.872,323.833,323.837,77.55,True
'2018-12-14T09:44:00',323.727,323.728,323.721,323.727,42.0,323.84,323.841,323.826,323.84,42.42,False
'2018-12-14T09:45:00',323.727,323.732,323.707,323.711,70.5,323.84,323.842,323.808,323.819,78.8,True
'2018-12-14T09:46:00',323.71,323.723,323.709,323.718,231.74,323.823,323.832,323.813,323.831,245.86,False
'2018-12-14T09:47:00',323.718,323.74,323.703,323.708,271.64,323.828,323.838,323.814,323.821,285.5,False
'2018-12-14T09:48:00',323.708,323.713,323.696,323.698,419.86,323.82,323.825,323.807,323.81,457.45,True
'2018-12-14T09:49:00',323.703,323.802,323.695,323.771,150.7,323.816,323.882,323.807,323.871,169.6,True
'2018-12-14T09:50:00',323.777,323.79,323.746,323.79,95.76,323.876,323.892,323.852,323.892,127.46,False
'2018-12-14T09:51:00',323.786,323.797,323.751,323.778,91.25,323.891,323.902,323.863,323.879,95.5,True
'2018-12-14T09:52:00',323.817,323.853,323.817,323.847,16.2,323.885,323.934,323.885,323.933,21.85,True
'2018-12-14T09:53:00',323.849,323.902,323.849,323.902,33.6,323.921,323.976,323.921,323.976,44.54,False
'2018-12-14T09:54:00',323.895,323.895,323.863,323.886,89.12,323.976,323.976,323.951,323.971,97.29,True
'2018-12-14T09:55:00',323.878,323.914,323.857,323.91,50.0,323.961,323.978,323.942,323.976,64.38,False
'2018-12-14T09:56:00',323.905,323.905,323.839,323.868,57.5,323.971,323.979,323.93,323.956,65.62,True
'2018-12-14T09:57:00',323.868,324.032,323.868,324.032,48.42,323.956,324.113,323.956,324.113,63.57,True
'2018-12-14T09:58:00',324.057,324.217,324.057,324.202,109.36,324.142,324.311,324.142,324.302,107.06,False
'2018-12-14T09:59:00',324.203,324.204,324.071,324.071,34.4,324.303,324.307,324.172,324.172,28.5,True
'2018-12-14T10:00:00',324.064,324.223,324.057,324.205,52.4,324.172,324.302,324.17,324.292,68.2,False
'2018-12-14T10:01:00',324.205,324.205,324.078,324.091,130.46,324.292,324.292,324.188,324.202,143.46,False
'2018-12-14T10:02:00',324.091,324.093,324.068,324.069,80.2,324.202,324.205,324.164,324.172,87.15,False
'2018-12-14T10:03:00',324.069,324.079,324.009,324.009,113.44,324.171,324.185,324.112,324.112,107.32,True
'2018-12-14T10:04:00',324.028,324.068,324.022,324.051,126.7,324.111,324.162,324.111,324.145,124.9,False
'2018-12-14T10:05:00',324.052,324.072,324.041,324.049,131.79,324.145,324.166,324.142,324.147,155.62,False
'2018-12-14T10:06:00',324.039,324.046,324.02,324.038,147.07,324.147,324.152,324.106,324.145,135.74,False
'2018-12-14T10:07:00',324.038,324.04,323.866,323.938,166.04,324.143,324.143,323.952,324.024,146.38,False
'2018-12-14T10:08:00',323.938,323.938,323.815,323.818,102.29,324.024,324.024,323.91,323.914,89.56,True
'2018-12-14T10:09:00',323.817,323.892,323.725,323.888,130.21,323.912,323.988,323.816,323.972,120.68,False
'2018-12-14T10:10:00',323.882,323.882,323.841,323.868,92.12,323.972,323.978,323.946,323.975,84.78,False
'2018-12-14T10:11:00',323.868,323.875,323.858,323.863,139.2,323.976,323.982,323.959,323.962,154.63,False
'2018-12-14T10:12:00',323.863,323.864,323.849,323.852,267.58,323.957,323.967,323.942,323.946,220.54,False
'2018-12-14T10:13:00',323.849,323.868,323.844,323.844,165.69,323.943,323.969,323.922,323.936,133.38,False
'2018-12-14T10:14:00',323.846,323.851,323.83,323.83,103.87,323.936,323.94,323.912,323.92,70.0,True
'2018-12-14T10:15:00',323.836,323.848,323.832,323.841,95.98,323.922,323.942,323.912,323.935,72.75,False
'2018-12-14T10:16:00',323.843,323.852,323.806,323.806,105.48,323.937,323.944,323.902,323.902,80.5,False
'2018-12-14T10:17:00',323.809,323.809,323.789,323.796,51.66,323.902,323.902,323.887,323.892,42.12,False
'2018-12-14T10:18:00',323.793,323.794,323.762,323.764,34.62,323.892,323.892,323.862,323.862,36.6,False
'2018-12-14T10:19:00',323.764,323.764,323.68,323.68,53.84,323.861,323.861,323.78,323.785,42.64,True
'2018-12-14T10:20:00',323.687,323.695,323.686,323.688,62.24,323.772,323.792,323.772,323.787,49.3,True
'2018-12-14T10:21:00',323.689,323.767,323.685,323.767,62.2,323.788,323.862,323.779,323.862,49.32,False
'2018-12-14T10:22:00',323.763,323.769,323.75,323.751,28.9,323.852,323.869,323.851,323.851,27.24,True
'2018-12-14T10:23:00',323.75,323.763,323.749,323.762,29.2,323.851,323.858,323.851,323.852,30.74,False
'2018-12-14T10:24:00',323.761,323.764,323.742,323.744,39.48,323.852,323.852,323.842,323.848,42.5,True
'2018-12-14T10:25:00',323.738,323.772,323.727,323.749,45.42,323.848,323.852,323.822,323.842,40.74,True
'2018-12-14T10:26:00',323.746,323.815,323.729,323.791,101.55,323.832,323.912,323.819,323.888,101.2,True
'2018-12-14T10:27:00',323.795,323.799,323.788,323.794,63.74,323.888,323.902,323.877,323.883,70.35,False
'2018-12-14T10:28:00',323.796,323.797,323.709,323.709,94.34,323.885,323.887,323.809,323.809,68.56,False
'2018-12-14T10:29:00',323.713,323.735,323.658,323.672,81.74,323.809,323.828,323.75,323.763,57.74,True
'2018-12-14T10:30:00',323.668,323.732,323.668,323.699,52.14,323.763,323.816,323.756,323.789,50.0,True
'2018-12-14T10:31:00',323.699,323.72,323.689,323.72,49.84,323.782,323.825,323.782,323.825,58.87,False
'2018-12-14T10:32:00',323.72,323.729,323.688,323.703,46.64,323.825,323.827,323.777,323.793,58.5,False
'2018-12-14T10:33:00',323.704,323.716,323.695,323.7,47.48,323.794,323.8,323.785,323.79,69.0,True
'2018-12-14T10:34:00',323.7,323.749,323.689,323.74,58.74,323.79,323.833,323.778,323.83,72.5,True
'2018-12-14T10:35:00',323.745,323.772,323.74,323.749,47.62,323.835,323.862,323.832,323.848,42.58,True
'2018-12-14T10:36:00',323.75,323.788,323.75,323.761,46.24,323.848,323.878,323.846,323.851,43.0,True
'2018-12-14T10:37:00',323.761,323.844,323.761,323.838,80.48,323.851,323.934,323.851,323.932,93.0,False
'2018-12-14T10:38:00',323.838,323.84,323.785,323.785,92.62,323.932,323.932,323.87,323.875,96.02,True
'2018-12-14T10:39:00',323.785,323.81,323.769,323.788,49.96,323.872,323.9,323.859,323.887,52.26,False
'2018-12-14T10:40:00',323.786,323.789,323.759,323.777,76.24,323.876,323.879,323.849,323.867,72.9,False
'2018-12-14T10:41:00',323.785,323.788,323.763,323.774,64.48,323.874,323.878,323.853,323.864,65.7,False
'2018-12-14T10:42:00',323.774,323.799,323.774,323.774,90.68,323.864,323.891,323.864,323.864,90.46,True
'2018-12-14T10:43:00',323.773,323.794,323.764,323.794,79.9,323.867,323.887,323.857,323.884,82.71,False
'2018-12-14T10:44:00',323.795,323.795,323.754,323.778,106.24,323.885,323.885,323.844,323.868,109.24,False
'2018-12-14T10:45:00',323.778,323.795,323.759,323.762,143.08,323.868,323.888,323.852,323.852,149.73,False
'2018-12-14T10:46:00',323.769,323.78,323.746,323.752,91.62,323.859,323.87,323.836,323.842,97.16,False
'2018-12-14T10:47:00',323.755,323.807,323.738,323.738,75.5,323.845,323.9,323.827,323.827,71.02,False
'2018-12-14T10:48:00',323.738,323.753,323.649,323.649,56.86,323.827,323.843,323.716,323.716,47.0,False
'2018-12-14T10:49:00',323.649,323.653,323.636,323.641,42.12,323.716,323.732,323.715,323.719,30.12,False
'2018-12-14T10:50:00',323.642,323.656,323.633,323.634,56.24,323.719,323.719,323.709,323.709,40.0,False
'2018-12-14T10:51:00',323.634,323.644,323.629,323.634,42.6,323.709,323.709,323.699,323.706,32.0,True
'2018-12-14T10:52:00',323.634,323.648,323.633,323.644,50.24,323.706,323.72,323.706,323.719,38.0,True
'2018-12-14T10:53:00',323.648,323.718,323.639,323.701,85.92,323.719,323.789,323.719,323.778,71.86,False
'2018-12-14T10:54:00',323.708,323.708,323.695,323.698,35.62,323.778,323.783,323.772,323.781,25.0,False
'2018-12-14T10:55:00',323.698,323.703,323.688,323.698,63.52,323.781,323.783,323.767,323.777,47.34,False
'2018-12-14T10:56:00',323.697,323.699,323.686,323.689,113.59,323.777,323.781,323.762,323.773,95.46,True
'2018-12-14T10:57:00',323.689,323.706,323.684,323.706,104.88,323.773,323.781,323.766,323.781,92.0,True
'2018-12-14T10:58:00',323.707,323.728,323.703,323.721,120.7,323.781,323.812,323.781,323.802,112.11,False
'2018-12-14T10:59:00',323.718,323.718,323.688,323.698,115.12,323.808,323.808,323.772,323.782,107.56,False
'2018-12-14T11:00:00',323.696,323.709,323.67,323.688,133.5,323.782,323.791,323.76,323.772,137.9,False
'2018-12-14T11:01:00',323.688,323.789,323.66,323.66,132.13,323.772,323.873,323.74,323.742,97.85,True
'2018-12-14T11:02:00',323.658,323.753,323.641,323.686,165.14,323.737,323.832,323.722,323.772,123.6,False
'2018-12-14T11:03:00',323.686,323.688,323.657,323.688,44.9,323.771,323.771,323.741,323.757,42.19,False
'2018-12-14T11:04:00',323.688,323.688,323.68,323.68,62.98,323.762,323.775,323.758,323.764,43.0,True
'2018-12-14T11:05:00',323.682,323.696,323.678,323.688,79.45,323.765,323.777,323.756,323.763,52.0,False
'2018-12-14T11:06:00',323.682,323.688,323.67,323.671,60.05,323.76,323.772,323.754,323.755,38.0,True
'2018-12-14T11:07:00',323.671,323.69,323.671,323.678,66.67,323.755,323.768,323.752,323.762,44.0,False
'2018-12-14T11:08:00',323.688,323.688,323.671,323.673,30.57,323.762,323.768,323.754,323.754,20.0,True
'2018-12-14T11:09:00',323.677,323.688,323.671,323.682,43.42,323.761,323.774,323.755,323.771,29.0,True
'2018-12-14T11:10:00',323.688,323.74,323.681,323.74,30.52,323.771,323.815,323.765,323.815,24.5,True
'2018-12-14T11:11:00',323.718,323.744,323.718,323.739,47.42,323.81,323.82,323.809,323.819,37.0,False
'2018-12-14T11:12:00',323.739,323.741,323.65,323.65,71.75,323.812,323.819,323.731,323.731,60.24,False
'2018-12-14T11:13:00',323.649,323.653,323.629,323.629,67.48,323.731,323.731,323.706,323.71,54.0,True
'2018-12-14T11:14:00',323.631,323.651,323.629,323.639,59.68,323.715,323.729,323.712,323.72,43.74,False
'2018-12-14T11:15:00',323.639,323.647,323.63,323.631,68.46,323.72,323.726,323.708,323.714,53.0,True
'2018-12-14T11:16:00',323.632,323.652,323.632,323.652,61.7,323.716,323.744,323.716,323.742,50.22,False
'2018-12-14T11:17:00',323.653,323.655,323.641,323.65,40.32,323.74,323.742,323.732,323.739,33.36,False
'2018-12-14T11:18:00',323.655,323.659,323.645,323.646,46.82,323.742,323.752,323.735,323.736,51.37,True
'2018-12-14T11:19:00',323.658,323.658,323.647,323.649,16.62,323.742,323.742,323.735,323.736,14.86,False
'2018-12-14T11:20:00',323.65,323.65,323.647,323.647,8.12,323.736,323.737,323.722,323.737,8.0,True
'2018-12-14T11:21:00',323.647,323.654,323.643,323.651,55.4,323.733,323.752,323.732,323.752,43.73,True
'2018-12-14T11:22:00',323.659,323.659,323.64,323.658,42.0,323.749,323.752,323.732,323.748,39.7,False
'2018-12-14T11:23:00',323.652,323.664,323.645,323.658,27.62,323.742,323.752,323.742,323.748,26.74,True
'2018-12-14T11:24:00',323.666,323.697,323.651,323.696,40.12,323.756,323.786,323.741,323.786,33.13,True
'2018-12-14T11:25:00',323.717,323.748,323.717,323.738,58.32,323.785,323.838,323.785,323.822,64.61,False
'2018-12-14T11:26:00',323.737,323.741,323.71,323.732,65.94,323.822,323.838,323.747,323.807,48.69,False
'2018-12-14T11:27:00',323.732,323.734,323.633,323.633,76.86,323.806,323.818,323.717,323.717,55.5,False
'2018-12-14T11:28:00',323.626,323.626,323.599,323.604,43.61,323.71,323.71,323.683,323.699,31.86,False
'2018-12-14T11:29:00',323.604,323.608,323.589,323.6,39.72,323.699,323.699,323.684,323.684,28.12,False
'2018-12-14T11:30:00',323.6,323.602,323.59,323.59,17.0,323.684,323.686,323.672,323.674,11.0,True
'2018-12-14T11:31:00',323.583,323.595,323.583,323.593,28.5,323.677,323.677,323.668,323.677,19.0,True
'2018-12-14T11:32:00',323.587,323.595,323.587,323.595,25.0,323.671,323.679,323.671,323.679,16.0,False
'2018-12-14T11:33:00',323.595,323.595,323.593,323.593,31.0,323.679,323.679,323.675,323.677,19.0,True
'2018-12-14T11:34:00',323.59,323.597,323.583,323.594,26.0,323.671,323.678,323.671,323.678,17.0,False
'2018-12-14T11:35:00',323.594,323.594,323.589,323.589,23.12,323.678,323.678,323.668,323.668,16.5,True
'2018-12-14T11:36:00',323.588,323.601,323.588,323.6,42.37,323.668,323.687,323.668,323.685,38.62,True
'2018-12-14T11:37:00',323.6,323.628,323.599,323.628,36.62,323.69,323.711,323.688,323.711,40.62,True
'2018-12-14T11:38:00',323.635,323.648,323.624,323.632,31.62,323.722,323.722,323.702,323.722,37.45,True
'2018-12-14T11:39:00',323.64,323.733,323.64,323.706,49.9,323.73,323.814,323.73,323.802,56.54,False
'2018-12-14T11:40:00',323.711,323.712,323.695,323.701,17.62,323.801,323.802,323.785,323.791,19.99,True
'2018-12-14T11:41:00',323.701,323.702,323.697,323.702,33.08,323.791,323.792,323.787,323.792,46.74,True
'2018-12-14T11:42:00',323.699,323.738,323.694,323.731,66.1,323.789,323.822,323.784,323.822,78.16,False
'2018-12-14T11:43:00',323.731,323.732,323.72,323.73,39.0,323.81,323.82,323.806,323.82,44.52,False
'2018-12-14T11:44:00',323.735,323.735,323.718,323.718,51.12,323.825,323.825,323.808,323.808,61.44,False
'2018-12-14T11:45:00',323.718,323.718,323.715,323.715,2.5,323.808,323.808,323.805,323.805,3.0,False
'2018-12-14T11:46:00',323.715,323.715,323.715,323.715,0.0,323.805,323.805,323.805,323.805,0.0,False
'2018-12-14T11:47:00',323.715,323.715,323.715,323.715,0.0,323.805,323.805,323.805,323.805,0.0,False
'2018-12-14T11:48:00',323.715,323.715,323.715,323.715,0.0,323.805,323.805,323.805,323.805,0.0,False
'2018-12-14T11:49:00',323.717,323.717,323.702,323.703,21.6,323.807,323.807,323.792,323.793,25.3,False
'2018-12-14T11:50:00',323.702,323.704,323.69,323.701,26.65,323.792,323.792,323.775,323.791,22.98,False
'2018-12-14T11:51:00',323.701,323.701,323.701,323.701,0.0,323.791,323.791,323.791,323.791,0.0,False
'2018-12-14T11:52:00',323.696,323.696,323.695,323.695,4.7,323.786,323.786,323.782,323.782,3.5,False
'2018-12-14T11:53:00',323.68,323.68,323.659,323.67,41.4,323.77,323.77,323.746,323.76,32.86,True
'2018-12-14T11:54:00',323.67,323.682,323.663,323.679,51.3,323.76,323.772,323.749,323.762,43.99,False
'2018-12-14T11:55:00',323.679,323.679,323.658,323.674,46.2,323.762,323.769,323.752,323.762,35.65,False
'2018-12-14T11:56:00',323.674,323.676,323.663,323.673,14.5,323.762,323.762,323.755,323.762,14.82,False
'2018-12-14T11:57:00',323.67,323.681,323.655,323.67,50.24,323.76,323.771,323.754,323.76,46.68,True
'2018-12-14T11:58:00',323.67,323.678,323.663,323.676,85.34,323.76,323.767,323.753,323.766,106.6,False
'2018-12-14T11:59:00',323.67,323.672,323.656,323.671,44.24,323.76,323.76,323.74,323.747,34.0,False
'2018-12-14T12:00:00',323.668,323.668,323.569,323.58,90.73,323.747,323.748,323.653,323.657,63.0,False
'2018-12-14T12:01:00',323.58,323.587,323.533,323.55,75.12,323.65,323.659,323.617,323.639,54.49,True
'2018-12-14T12:02:00',323.55,323.568,323.546,323.563,40.15,323.635,323.654,323.634,323.653,30.62,False
'2018-12-14T12:03:00',323.563,323.569,323.515,323.515,54.74,323.653,323.659,323.605,323.605,47.86,True
'2018-12-14T12:04:00',323.515,323.554,323.515,323.548,58.12,323.605,323.644,323.605,323.637,70.24,True
'2018-12-14T12:05:00',323.548,323.57,323.547,323.57,42.36,323.637,323.652,323.637,323.651,56.6,False
'2018-12-14T12:06:00',323.572,323.575,323.498,323.506,38.55,323.654,323.659,323.587,323.596,40.74,True
'2018-12-14T12:07:00',323.512,323.528,323.505,323.52,66.97,323.601,323.608,323.595,323.604,79.48,True
'2018-12-14T12:08:00',323.52,323.62,323.516,323.62,91.76,323.604,323.71,323.592,323.71,100.72,True
'2018-12-14T12:09:00',323.62,323.659,323.612,323.636,76.9,323.71,323.749,323.702,323.726,87.08,True
'2018-12-14T12:10:00',323.636,323.686,323.636,323.656,110.82,323.716,323.77,323.716,323.746,127.41,False
'2018-12-14T12:11:00',323.658,323.667,323.594,323.618,91.81,323.747,323.758,323.684,323.708,86.55,True
'2018-12-14T12:12:00',323.621,323.7,323.621,323.679,171.2,323.711,323.786,323.711,323.777,138.83,False
'2018-12-14T12:13:00',323.678,323.681,323.595,323.663,150.4,323.778,323.778,323.685,323.751,138.96,True
'2018-12-14T12:14:00',323.663,323.713,323.663,323.698,62.6,323.751,323.803,323.751,323.797,66.74,True
'2018-12-14T12:15:00',323.701,323.773,323.7,323.753,54.94,323.799,323.849,323.79,323.842,59.12,False
'2018-12-14T12:16:00',323.728,323.761,323.721,323.751,119.74,323.839,323.85,323.814,323.841,108.8,False
'2018-12-14T12:17:00',323.739,323.76,323.739,323.751,36.62,323.827,323.845,323.827,323.841,48.32,True
'2018-12-14T12:18:00',323.749,323.764,323.731,323.76,107.76,323.839,323.863,323.833,323.847,115.77,False
'2018-12-14T12:19:00',323.76,323.76,323.711,323.711,52.86,323.85,323.85,323.801,323.801,60.02,False
'2018-12-14T12:20:00',323.711,323.738,323.699,323.704,60.3,323.821,323.821,323.791,323.791,60.82,True
'2018-12-14T12:21:00',323.708,323.708,323.698,323.707,17.2,323.795,323.797,323.788,323.797,16.12,True
'2018-12-14T12:22:00',323.706,323.71,323.7,323.71,78.2,323.796,323.8,323.79,323.8,48.74,True
'2018-12-14T12:23:00',323.71,323.739,323.704,323.738,110.03,323.8,323.809,323.794,323.809,90.5,True
'2018-12-14T12:24:00',323.739,323.743,323.727,323.743,93.22,323.809,323.828,323.802,323.819,78.84,True
'2018-12-14T12:25:00',323.742,323.749,323.738,323.738,62.32,323.819,323.835,323.812,323.835,56.5,True
'2018-12-14T12:26:00',323.738,323.761,323.738,323.753,102.52,323.838,323.852,323.835,323.843,80.89,True
'2018-12-14T12:27:00',323.761,323.764,323.754,323.755,27.8,323.85,323.852,323.844,323.845,30.62,False
'2018-12-14T12:28:00',323.75,323.755,323.75,323.755,15.82,323.839,323.845,323.838,323.845,17.5,False
'2018-12-14T12:29:00',323.749,323.754,323.749,323.754,17.0,323.851,323.851,323.846,323.846,15.12,True
'2018-12-14T12:30:00',323.755,323.758,323.754,323.756,12.8,323.851,323.851,323.844,323.844,10.86,True
'2018-12-14T12:31:00',323.756,323.761,323.753,323.758,14.32,323.846,323.851,323.842,323.848,13.62,False
'2018-12-14T12:32:00',323.774,323.775,323.75,323.752,18.9,323.852,323.864,323.831,323.836,16.6,False
'2018-12-14T12:33:00',323.752,323.753,323.748,323.748,17.0,323.836,323.836,323.829,323.829,11.0,False
'2018-12-14T12:34:00',323.748,323.752,323.746,323.747,24.98,323.829,323.83,323.82,323.82,22.0,True
'2018-12-14T12:35:00',323.748,323.855,323.744,323.855,76.8,323.82,323.945,323.818,323.945,79.0,False
'2018-12-14T12:36:00',323.847,323.854,323.811,323.828,59.3,323.934,323.936,323.901,323.916,59.26,True
'2018-12-14T12:37:00',323.83,323.848,323.83,323.837,110.28,323.919,323.94,323.91,323.924,87.22,True
'2018-12-14T12:38:00',323.836,323.847,323.835,323.844,38.0,323.916,323.932,323.911,323.925,34.86,False
'2018-12-14T12:39:00',323.844,323.857,323.837,323.838,54.09,323.922,323.947,323.922,323.932,65.66,True
'2018-12-14T12:40:00',323.838,323.866,323.838,323.851,51.0,323.932,323.956,323.928,323.941,57.82,True
'2018-12-14T12:41:00',323.854,323.876,323.845,323.876,22.0,323.937,323.951,323.935,323.951,28.5,True
'2018-12-14T12:42:00',323.877,323.882,323.876,323.879,17.0,323.951,323.961,323.942,323.947,19.36,True
'2018-12-14T12:43:00',323.879,323.885,323.878,323.879,25.0,323.946,323.959,323.939,323.955,32.12,True
'2018-12-14T12:44:00',323.88,323.883,323.88,323.883,6.0,323.958,323.961,323.958,323.96,8.5,False
'2018-12-14T12:45:00',323.875,323.885,323.875,323.878,8.0,323.958,323.961,323.958,323.96,12.24,False
'2018-12-14T12:46:00',323.873,323.877,323.873,323.874,9.0,323.957,323.961,323.954,323.956,13.0,True
'2018-12-14T12:47:00',323.877,323.878,323.877,323.878,6.0,323.95,323.962,323.95,323.961,8.5,True
'2018-12-14T12:48:00',323.865,323.878,323.862,323.878,4.7,323.962,323.962,323.962,323.962,6.5,True
'2018-12-14T12:49:00',323.878,323.884,323.874,323.884,21.0,323.962,323.965,323.95,323.953,32.0,False
'2018-12-14T12:50:00',323.884,323.885,323.866,323.884,15.0,323.955,323.955,323.946,323.953,23.0,False
'2018-12-14T12:51:00',323.869,323.88,323.863,323.863,26.0,323.953,323.962,323.942,323.944,39.7,False
'2018-12-14T12:52:00',323.863,323.863,323.861,323.861,6.0,323.943,323.943,323.943,323.943,9.0,False
'2018-12-14T12:53:00',323.86,323.861,323.86,323.861,2.0,323.941,323.941,323.941,323.941,3.0,True
'2018-12-14T12:54:00',323.842,323.871,323.842,323.866,13.7,323.942,323.95,323.941,323.95,18.8,False
'2018-12-14T12:55:00',323.87,323.871,323.858,323.867,14.0,323.949,323.955,323.942,323.947,21.5,True
'2018-12-14T12:56:00',323.867,323.877,323.867,323.874,18.0,323.947,323.961,323.947,323.956,30.2,False
'2018-12-14T12:57:00',323.874,323.874,323.864,323.869,31.0,323.956,323.956,323.948,323.952,47.7,False
'2018-12-14T12:58:00',323.869,323.869,323.866,323.869,10.0,323.951,323.952,323.948,323.948,15.0,True
'2018-12-14T12:59:00',323.869,323.873,323.869,323.872,11.0,323.953,323.957,323.952,323.952,17.7,False
'2018-12-14T13:00:00',323.872,323.872,323.863,323.87,19.0,323.952,323.952,323.942,323.951,28.7,True
'2018-12-14T13:01:00',323.87,323.877,323.867,323.877,24.0,323.95,323.959,323.946,323.959,36.4,False
'2018-12-14T13:02:00',323.877,323.881,323.863,323.866,32.0,323.959,323.964,323.935,323.946,50.95,False
'2018-12-14T13:03:00',323.866,323.868,323.862,323.868,18.0,323.946,323.946,323.94,323.94,27.5,False
'2018-12-14T13:04:00',323.863,323.866,323.842,323.845,38.5,323.939,323.943,323.902,323.935,47.88,False
'2018-12-14T13:05:00',323.837,323.851,323.808,323.812,57.24,323.926,323.942,323.899,323.912,63.52,False
'2018-12-14T13:06:00',323.815,323.821,323.796,323.809,74.62,323.912,323.912,323.886,323.899,70.1,False
'2018-12-14T13:07:00',323.809,323.825,323.748,323.748,46.62,323.899,323.915,323.86,323.86,45.1,False
'2018-12-14T13:08:00',323.759,323.774,323.752,323.755,37.82,323.849,323.864,323.842,323.845,37.06,False
'2018-12-14T13:09:00',323.757,323.772,323.752,323.755,36.24,323.847,323.862,323.842,323.845,34.94,True
'2018-12-14T13:10:00',323.756,323.768,323.743,323.768,37.62,323.846,323.858,323.833,323.858,34.5,True
'2018-12-14T13:11:00',323.765,323.771,323.754,323.769,43.12,323.855,323.866,323.844,323.859,45.26,False
'2018-12-14T13:12:00',323.769,323.77,323.696,323.696,55.62,323.859,323.86,323.786,323.786,55.14,True
'2018-12-14T13:13:00',323.696,323.788,323.696,323.788,33.62,323.786,323.878,323.786,323.878,38.82,False
'2018-12-14T13:14:00',323.788,323.788,323.788,323.788,0.0,323.878,323.878,323.878,323.878,0.0,True
'2018-12-14T13:15:00',323.792,323.803,323.788,323.803,8.0,323.882,323.887,323.878,323.887,8.5,False
'2018-12-14T13:16:00',323.804,323.804,323.803,323.803,9.0,323.888,323.888,323.887,323.887,14.85,False
'2018-12-14T13:17:00',323.803,323.803,323.784,323.803,5.7,323.887,323.892,323.887,323.887,7.7,False
'2018-12-14T13:18:00',323.786,323.803,323.786,323.803,2.7,323.894,323.894,323.887,323.887,3.2,False
'2018-12-14T13:19:00',323.804,323.804,323.803,323.803,2.0,323.888,323.888,323.887,323.887,3.0,True
'2018-12-14T13:20:00',323.804,323.805,323.804,323.805,2.0,323.888,323.888,323.884,323.884,3.65,True
'2018-12-14T13:21:00',323.805,323.807,323.805,323.806,7.0,323.886,323.889,323.885,323.885,10.5,False
'2018-12-14T13:22:00',323.798,323.798,323.786,323.788,5.5,323.882,323.882,323.876,323.878,4.62,True
'2018-12-14T13:23:00',323.796,323.883,323.789,323.815,67.0,323.886,323.96,323.886,323.92,50.2,True
'2018-12-14T13:24:00',323.818,323.83,323.818,323.829,70.5,323.92,323.92,323.913,323.919,50.54,False
'2018-12-14T13:25:00',323.829,323.83,323.823,323.829,46.5,323.919,323.92,323.913,323.919,32.65,False
'2018-12-14T13:26:00',323.829,323.83,323.825,323.829,36.0,323.919,323.92,323.915,323.919,29.86,True
'2018-12-14T13:27:00',323.829,323.83,323.825,323.83,31.5,323.919,323.92,323.915,323.92,26.97,True
'2018-12-14T13:28:00',323.825,323.832,323.822,323.831,67.5,323.915,323.922,323.912,323.921,66.54,True
'2018-12-14T13:29:00',323.831,323.832,323.829,323.832,63.0,323.921,323.922,323.919,323.922,67.54,False
'2018-12-14T13:30:00',323.832,323.832,323.831,323.832,11.5,323.921,323.922,323.92,323.922,17.0,False
'2018-12-14T13:31:00',323.832,323.832,323.824,323.829,19.62,323.921,323.921,323.912,323.916,28.7,True
'2018-12-14T13:32:00',323.829,323.858,323.828,323.842,19.2,323.916,323.935,323.916,323.935,23.1,True
'2018-12-14T13:33:00',323.856,323.856,323.853,323.853,2.5,323.935,323.935,323.935,323.935,2.0,True
'2018-12-14T13:34:00',323.853,323.855,323.853,323.854,3.62,323.936,323.936,323.936,323.936,3.36,True
'2018-12-14T13:35:00',323.855,323.855,323.855,323.855,1.0,323.939,323.939,323.939,323.939,1.5,False
'2018-12-14T13:36:00',323.855,323.855,323.852,323.852,11.24,323.939,323.945,323.937,323.937,16.9,True
'2018-12-14T13:37:00',323.852,323.853,323.849,323.852,16.0,323.939,323.943,323.938,323.94,24.0,True
'2018-12-14T13:38:00',323.852,323.852,323.848,323.852,10.5,323.942,323.944,323.942,323.942,16.5,False
'2018-12-14T13:39:00',323.85,323.854,323.844,323.844,26.5,323.94,323.94,323.929,323.934,40.72,True
'2018-12-14T13:40:00',323.844,323.851,323.843,323.847,20.5,323.934,323.941,323.933,323.937,24.0,True
'2018-12-14T13:41:00',323.85,323.853,323.846,323.852,22.98,323.938,323.942,323.935,323.939,33.0,False
'2018-12-14T13:42:00',323.852,323.852,323.849,323.851,20.22,323.938,323.942,323.938,323.94,25.5,False
'2018-12-14T13:43:00',323.851,323.853,323.819,323.819,15.62,323.941,323.943,323.909,323.909,20.3,False
'2018-12-14T13:44:00',323.819,323.819,323.804,323.809,14.62,323.909,323.909,323.896,323.899,18.6,False
'2018-12-14T13:45:00',323.809,323.809,323.808,323.808,3.2,323.899,323.899,323.895,323.895,4.5,False
'2018-12-14T13:46:00',323.808,323.808,323.808,323.808,0.0,323.895,323.895,323.895,323.895,0.0,True
'2018-12-14T13:47:00',323.811,323.811,323.808,323.808,2.5,323.898,323.898,323.898,323.898,3.0,False
'2018-12-14T13:48:00',323.808,323.808,323.808,323.808,5.0,323.896,323.896,323.896,323.896,7.5,True
'2018-12-14T13:49:00',323.809,323.818,323.808,323.81,22.24,323.898,323.907,323.897,323.899,29.0,True
'2018-12-14T13:50:00',323.809,323.829,323.809,323.817,46.12,323.899,323.914,323.899,323.906,66.0,False
'2018-12-14T13:51:00',323.818,323.828,323.81,323.814,46.5,323.906,323.908,323.9,323.904,63.0,False
'2018-12-14T13:52:00',323.814,323.814,323.811,323.813,16.0,323.904,323.904,323.901,323.903,24.0,True
'2018-12-14T13:53:00',323.813,323.814,323.813,323.814,4.0,323.903,323.904,323.903,323.904,6.0,True
'2018-12-14T13:54:00',323.813,323.817,323.813,323.817,9.0,323.903,323.907,323.903,323.907,13.5,False
'2018-12-14T13:55:00',323.813,323.813,323.813,323.813,7.0,323.903,323.903,323.903,323.903,10.5,False
'2018-12-14T13:56:00',323.813,323.813,323.8,323.804,14.12,323.903,323.903,323.89,323.892,19.5,True
'2018-12-14T13:57:00',323.804,323.811,323.804,323.811,9.0,323.892,323.901,323.892,323.901,13.5,False
'2018-12-14T13:58:00',323.811,323.815,323.809,323.81,18.74,323.901,323.905,323.899,323.9,27.0,False
'2018-12-14T13:59:00',323.814,323.814,323.807,323.807,18.0,323.9,323.9,323.897,323.897,25.5,True
'2018-12-14T14:00:00',323.808,323.809,323.808,323.809,26.7,323.898,323.899,323.898,323.899,36.0,True
'2018-12-14T14:01:00',323.809,323.818,323.808,323.81,22.57,323.899,323.903,323.898,323.9,27.5,True
'2018-12-14T14:02:00',323.81,323.816,323.81,323.811,7.0,323.9,323.906,323.9,323.901,10.62,True
'2018-12-14T14:03:00',323.816,323.818,323.809,323.815,29.0,323.902,323.907,323.899,323.902,38.62,True
'2018-12-14T14:04:00',323.815,323.818,323.812,323.814,16.0,323.902,323.907,323.902,323.904,22.0,True
'2018-12-14T14:05:00',323.813,323.831,323.807,323.831,26.02,323.902,323.923,323.901,323.901,30.12,True
'2018-12-14T14:06:00',323.833,323.844,323.829,323.843,24.8,323.92,323.926,323.92,323.921,33.5,True
'2018-12-14T14:07:00',323.845,323.863,323.842,323.863,11.0,323.925,323.948,323.924,323.942,15.5,True
'2018-12-14T14:08:00',323.869,323.87,323.868,323.87,4.0,323.942,323.942,323.942,323.942,4.0,True
'2018-12-14T14:09:00',323.87,323.883,323.87,323.883,7.5,323.95,323.968,323.95,323.968,7.0,False
'2018-12-14T14:10:00',323.883,323.885,323.883,323.885,5.12,323.968,323.968,323.96,323.962,6.0,False
'2018-12-14T14:11:00',323.885,323.886,323.879,323.882,26.62,323.959,323.968,323.948,323.968,27.75,True
'2018-12-14T14:12:00',323.881,323.891,323.881,323.887,14.36,323.963,323.969,323.959,323.964,15.62,True
'2018-12-14T14:13:00',323.887,323.887,323.878,323.887,19.5,323.969,323.971,323.958,323.967,22.24,True
'2018-12-14T14:14:00',323.887,323.889,323.887,323.889,19.0,323.964,323.971,323.949,323.971,21.62,True
'2018-12-14T14:15:00',323.889,323.895,323.887,323.895,5.0,323.971,323.971,323.966,323.97,7.74,True
'2018-12-14T14:16:00',323.896,323.896,323.896,323.896,1.0,323.969,323.969,323.969,323.969,1.5,False
'2018-12-14T14:17:00',323.896,323.896,323.87,323.89,11.62,323.966,323.972,323.955,323.969,16.24,False
'2018-12-14T14:18:00',323.889,323.895,323.889,323.892,16.0,323.962,323.971,323.96,323.964,21.0,True
'2018-12-14T14:19:00',323.892,323.918,323.892,323.918,22.0,323.957,323.989,323.957,323.982,26.98,False
'2018-12-14T14:20:00',323.918,323.918,323.905,323.905,10.0,323.981,323.982,323.981,323.982,13.48,True
'2018-12-14T14:21:00',323.908,323.944,323.905,323.944,12.5,323.982,324.021,323.982,324.021,12.98,True
'2018-12-14T14:22:00',323.932,323.946,323.932,323.946,11.0,324.021,324.022,324.012,324.02,11.23,True
'2018-12-14T14:23:00',323.947,323.954,323.947,323.954,4.12,324.021,324.021,324.021,324.021,5.24,True
'2018-12-14T14:24:00',323.954,323.963,323.954,323.963,6.87,324.032,324.037,324.022,324.022,7.75,True
'2018-12-14T14:25:00',323.963,323.963,323.937,323.963,5.2,324.031,324.041,324.031,324.041,7.72,True
'2018-12-14T14:26:00',323.968,323.98,323.968,323.98,4.0,324.051,324.072,324.051,324.072,6.35,True
'2018-12-14T14:27:00',323.986,323.989,323.986,323.989,3.0,324.072,324.072,324.072,324.072,4.7,True
'2018-12-14T14:28:00',323.99,323.999,323.99,323.999,9.0,324.071,324.072,324.071,324.071,10.5,False
'2018-12-14T14:29:00',323.981,323.988,323.948,323.958,13.5,324.071,324.082,324.071,324.081,14.52,True
'2018-12-14T14:30:00',323.969,324.042,323.969,324.037,90.34,324.083,324.106,324.075,324.097,80.57,False
'2018-12-14T14:31:00',324.043,324.072,323.984,323.988,65.47,324.101,324.108,324.064,324.069,64.66,False
'2018-12-14T14:32:00',323.984,323.984,323.946,323.968,45.98,324.066,324.066,324.023,324.035,32.0,False
'2018-12-14T14:33:00',323.958,323.968,323.939,323.939,45.69,324.035,324.035,324.016,324.017,33.0,True
'2018-12-14T14:34:00',323.939,323.988,323.939,323.988,40.0,324.017,324.069,324.016,324.061,25.0,False
'2018-12-14T14:35:00',323.988,323.989,323.988,323.989,25.5,324.062,324.063,324.056,324.059,19.0,True
'2018-12-14T14:36:00',323.991,323.999,323.969,323.998,45.82,324.059,324.079,324.018,324.076,41.15,True
'2018-12-14T14:37:00',323.999,323.999,323.998,323.998,50.0,324.072,324.083,324.071,324.081,34.5,False
'2018-12-14T14:38:00',323.998,324.039,323.998,323.998,63.47,324.081,324.111,324.079,324.079,53.12,False
'2018-12-14T14:39:00',323.998,323.998,323.996,323.998,22.5,324.079,324.08,324.079,324.079,15.0,False
'2018-12-14T14:40:00',323.998,324.008,323.979,323.98,42.5,324.079,324.083,324.067,324.067,35.0,True
'2018-12-14T14:41:00',323.98,324.008,323.978,323.986,57.74,324.065,324.073,324.057,324.059,45.74,False
'2018-12-14T14:42:00',323.983,323.983,323.98,323.98,3.0,324.059,324.059,324.056,324.056,2.0,True
'2018-12-14T14:43:00',323.979,323.979,323.979,323.979,4.24,324.071,324.071,324.056,324.059,3.0,False
'2018-12-14T14:44:00',323.975,323.975,323.958,323.958,16.98,324.059,324.059,324.037,324.037,12.5,False
'2018-12-14T14:45:00',323.958,323.958,323.948,323.948,13.5,324.037,324.037,324.032,324.032,9.0,True
'2018-12-14T14:46:00',323.946,323.958,323.946,323.958,21.5,324.03,324.042,324.03,324.042,16.0,True
'2018-12-14T14:47:00',323.96,323.988,323.958,323.988,59.36,324.042,324.053,324.042,324.048,53.24,False
'2018-12-14T14:48:00',323.972,323.988,323.956,323.958,77.1,324.048,324.052,324.041,324.041,62.18,True
'2018-12-14T14:49:00',323.958,323.978,323.957,323.96,58.73,324.042,324.052,324.042,324.05,53.24,True
'2018-12-14T14:50:00',323.959,323.988,323.958,323.966,41.5,324.049,324.052,324.042,324.052,38.46,False
'2018-12-14T14:51:00',323.988,323.988,323.949,323.95,86.62,324.052,324.053,324.033,324.034,75.73,True
'2018-12-14T14:52:00',323.958,323.988,323.948,323.988,33.7,324.033,324.033,324.03,324.032,22.0,False
'2018-12-14T14:53:00',323.998,324.018,323.958,323.969,91.05,324.032,324.067,324.032,324.051,68.0,True
'2018-12-14T14:54:00',323.969,324.008,323.969,323.972,59.77,324.051,324.065,324.049,324.054,45.0,True
'2018-12-14T14:55:00',323.972,323.978,323.97,323.975,30.6,324.054,324.057,324.054,324.054,20.0,False
'2018-12-14T14:56:00',323.974,323.978,323.97,323.972,22.1,324.054,324.055,324.054,324.055,14.0,True
'2018-12-14T14:57:00',323.978,324.018,323.971,323.995,108.6,324.055,324.072,324.054,324.07,92.0,True
'2018-12-14T14:58:00',323.997,324.028,323.985,324.018,140.59,324.072,324.086,324.067,324.086,132.36,False
'2018-12-14T14:59:00',324.011,324.018,323.956,323.956,60.02,324.086,324.086,324.036,324.053,48.0,True
'2018-12-14T15:00:00',323.968,323.968,323.956,323.968,14.5,324.052,324.052,324.037,324.037,13.12,True
'2018-12-14T15:01:00',323.956,324.008,323.956,324.008,15.5,324.037,324.037,324.036,324.036,14.0,False
'2018-12-14T15:02:00',323.972,324.008,323.958,323.966,103.36,324.036,324.042,324.034,324.04,77.0,True
'2018-12-14T15:03:00',324.008,324.008,323.96,323.971,84.12,324.04,324.051,324.035,324.047,62.0,False
'2018-12-14T15:04:00',324.008,324.008,323.964,323.967,50.0,324.047,324.047,324.039,324.039,40.0,True
'2018-12-14T15:05:00',323.998,324.008,323.958,323.987,43.37,324.039,324.065,324.039,324.063,34.0,True
'2018-12-14T15:06:00',324.008,324.008,323.985,324.008,35.62,324.063,324.065,324.062,324.063,29.0,True
'2018-12-14T15:07:00',323.985,324.048,323.979,324.038,65.09,324.063,324.1,324.062,324.08,54.19,False
'2018-12-14T15:08:00',324.02,324.038,323.996,324.038,45.11,324.08,324.08,324.058,324.078,38.0,True
'2018-12-14T15:09:00',323.997,324.038,323.995,324.03,33.49,324.078,324.108,324.078,324.108,27.0,True
'2018-12-14T15:10:00',324.03,324.059,324.03,324.048,19.0,324.109,324.133,324.109,324.127,11.5,True
'2018-12-14T15:11:00',324.048,324.059,324.048,324.058,12.0,324.127,324.129,324.126,324.128,11.0,False
'2018-12-14T15:12:00',324.058,324.058,324.058,324.058,16.0,324.128,324.13,324.127,324.127,16.0,False
'2018-12-14T15:13:00',324.045,324.058,324.038,324.038,29.62,324.127,324.127,324.11,324.11,24.87,True
'2018-12-14T15:14:00',324.038,324.088,324.038,324.083,39.25,324.11,324.161,324.108,324.156,29.0,False
'2018-12-14T15:15:00',324.083,324.083,324.038,324.038,20.12,324.158,324.158,324.106,324.106,14.0,True
'2018-12-14T15:16:00',324.038,324.046,324.028,324.046,19.5,324.099,324.115,324.097,324.115,18.0,False
'2018-12-14T15:17:00',324.049,324.08,324.038,324.038,36.62,324.115,324.156,324.114,324.116,27.52,False
'2018-12-14T15:18:00',324.038,324.081,324.028,324.028,37.94,324.116,324.156,324.11,324.115,28.0,True
'2018-12-14T15:19:00',324.03,324.048,324.03,324.048,34.85,324.115,324.13,324.115,324.13,22.12,False
'2018-12-14T15:20:00',324.048,324.048,324.045,324.048,25.5,324.13,324.13,324.129,324.129,20.0,False
'2018-12-14T15:21:00',324.048,324.048,324.048,324.048,15.5,324.129,324.13,324.129,324.129,14.0,True
'2018-12-14T15:22:00',324.068,324.082,324.068,324.082,8.62,324.129,324.157,324.129,324.156,7.0,False
'2018-12-14T15:23:00',324.082,324.082,324.038,324.04,22.5,324.155,324.159,324.122,324.131,15.12,True
'2018-12-14T15:24:00',324.041,324.049,324.038,324.041,44.75,324.131,324.139,324.112,324.131,28.5,True
'2018-12-14T15:25:00',324.041,324.054,324.041,324.054,37.5,324.131,324.144,324.131,324.144,33.36,True
'2018-12-14T15:26:00',324.075,324.081,324.075,324.081,3.5,324.158,324.171,324.158,324.171,4.5,False
'2018-12-14T15:27:00',324.085,324.085,324.052,324.052,17.12,324.171,324.171,324.149,324.149,17.82,True
'2018-12-14T15:28:00',324.055,324.079,324.048,324.079,13.0,324.145,324.168,324.145,324.168,13.9,True
'2018-12-14T15:29:00',324.087,324.129,324.087,324.1,32.0,324.169,324.215,324.169,324.19,40.62,True
'2018-12-14T15:30:00',324.1,324.111,324.1,324.111,24.12,324.19,324.201,324.19,324.201,26.5,False
'2018-12-14T15:31:00',324.111,324.111,324.106,324.11,14.0,324.201,324.201,324.196,324.2,12.12,False
'2018-12-14T15:32:00',324.108,324.118,324.107,324.108,36.87,324.194,324.205,324.193,324.198,37.6,False
'2018-12-14T15:33:00',324.118,324.118,324.108,324.108,7.12,324.196,324.197,324.196,324.197,9.0,False
'2018-12-14T15:34:00',324.108,324.108,324.108,324.108,0.0,324.197,324.197,324.197,324.197,0.0,True
'2018-12-14T15:35:00',324.11,324.118,324.11,324.11,27.12,324.2,324.204,324.2,324.2,30.52,True
'2018-12-14T15:36:00',324.111,324.118,324.11,324.113,41.24,324.201,324.206,324.2,324.203,44.64,True
'2018-12-14T15:37:00',324.112,324.121,324.112,324.114,15.74,324.202,324.209,324.201,324.204,17.7,False
'2018-12-14T15:38:00',324.109,324.11,324.106,324.108,30.24,324.199,324.2,324.193,324.195,33.02,False
'2018-12-14T15:39:00',324.108,324.109,324.058,324.058,45.99,324.192,324.199,324.138,324.144,50.52,True
'2018-12-14T15:40:00',324.052,324.068,324.051,324.059,20.37,324.141,324.149,324.141,324.149,18.24,True
'2018-12-14T15:41:00',324.058,324.078,324.058,324.078,25.32,324.145,324.163,324.145,324.163,27.36,False
'2018-12-14T15:42:00',324.078,324.078,324.067,324.078,25.0,324.152,324.163,324.147,324.158,31.44,True
'2018-12-14T15:43:00',324.078,324.088,324.072,324.088,25.0,324.153,324.167,324.152,324.167,33.0,False
'2018-12-14T15:44:00',324.088,324.088,324.056,324.056,47.5,324.162,324.17,324.146,324.146,48.38,True
'2018-12-14T15:45:00',324.055,324.068,324.048,324.06,94.49,324.145,324.145,324.122,324.14,115.8,True
'2018-12-14T15:46:00',324.059,324.088,324.055,324.075,87.86,324.139,324.157,324.133,324.155,91.31,False
'2018-12-14T15:47:00',324.088,324.088,324.038,324.044,99.74,324.155,324.16,324.112,324.112,85.18,True
'2018-12-14T15:48:00',324.047,324.058,324.036,324.049,172.2,324.112,324.141,324.092,324.137,159.65,False
'2018-12-14T15:49:00',324.055,324.055,323.999,324.004,115.61,324.139,324.139,324.088,324.094,132.85,False
'2018-12-14T15:50:00',324.006,324.011,324.003,324.003,31.0,324.093,324.098,324.087,324.087,28.67,False
'2018-12-14T15:51:00',324.009,324.009,323.962,323.969,42.12,324.086,324.087,324.04,324.048,38.5,False
'2018-12-14T15:52:00',323.969,323.969,323.928,323.933,69.8,324.048,324.053,324.005,324.013,58.5,False
'2018-12-14T15:53:00',323.933,323.933,323.858,323.859,78.54,324.013,324.015,323.942,323.943,59.5,True
'2018-12-14T15:54:00',323.858,323.898,323.858,323.893,48.76,323.937,323.979,323.937,323.977,33.5,False
'2018-12-14T15:55:00',323.893,323.894,323.89,323.893,28.5,323.977,323.977,323.97,323.977,19.0,False
'2018-12-14T15:56:00',323.893,323.894,323.888,323.891,29.0,323.977,323.977,323.976,323.977,18.0,True
'2018-12-14T15:57:00',323.888,323.898,323.888,323.898,20.5,323.977,323.979,323.976,323.978,13.0,True
'2018-12-14T15:58:00',323.898,323.917,323.898,323.902,33.0,323.973,323.994,323.973,323.989,22.0,True
'2018-12-14T15:59:00',323.898,323.927,323.898,323.918,39.5,323.984,324.001,323.984,324.001,26.0,False
'2018-12-14T16:00:00',323.918,323.926,323.898,323.901,42.7,324.001,324.004,323.984,323.986,30.0,False
'2018-12-14T16:01:00',323.902,323.909,323.898,323.899,30.5,323.986,323.987,323.98,323.981,22.0,True
'2018-12-14T16:02:00',323.899,323.902,323.899,323.901,11.0,323.981,323.984,323.981,323.984,9.0,False
'2018-12-14T16:03:00',323.902,323.906,323.899,323.899,37.22,323.984,323.985,323.981,323.981,30.0,False
'2018-12-14T16:04:00',323.906,323.906,323.899,323.899,27.94,323.981,323.983,323.976,323.978,26.5,True
'2018-12-14T16:05:00',323.902,323.907,323.899,323.899,34.82,323.978,323.983,323.972,323.981,34.0,True
'2018-12-14T16:06:00',323.899,323.907,323.899,323.903,46.52,323.981,323.987,323.98,323.984,36.0,False
'2018-12-14T16:07:00',323.903,323.905,323.859,323.867,68.19,323.985,323.985,323.94,323.94,56.0,False
'2018-12-14T16:08:00',323.859,323.868,323.859,323.859,30.0,323.94,323.943,323.936,323.937,30.0,False
'2018-12-14T16:09:00',323.859,323.859,323.849,323.849,21.0,323.937,323.937,323.927,323.932,21.0,True
'2018-12-14T16:10:00',323.859,323.91,323.859,323.898,60.24,323.932,323.982,323.932,323.982,46.0,False
'2018-12-14T16:11:00',323.899,323.909,323.889,323.889,52.96,323.982,323.983,323.974,323.979,41.0,True
'2018-12-14T16:12:00',323.891,323.9,323.891,323.9,19.9,323.979,323.986,323.979,323.986,13.0,False
'2018-12-14T16:13:00',323.9,323.902,323.894,323.899,35.12,323.979,323.985,323.977,323.983,24.0,False
'2018-12-14T16:14:00',323.9,323.909,323.891,323.892,29.62,323.979,323.982,323.975,323.976,21.5,True
'2018-12-14T16:15:00',323.892,323.907,323.89,323.9,56.48,323.976,323.984,323.973,323.978,39.5,False
'2018-12-14T16:16:00',323.906,323.91,323.892,323.897,73.74,323.978,323.978,323.972,323.977,55.0,False
'2018-12-14T16:17:00',323.908,323.912,323.887,323.897,66.98,323.977,323.977,323.961,323.977,52.3,True
'2018-12-14T16:18:00',323.899,323.899,323.893,323.897,22.5,323.977,323.978,323.977,323.978,15.0,False
'2018-12-14T16:19:00',323.891,323.892,323.877,323.892,49.15,323.978,323.981,323.967,323.973,31.0,False
'2018-12-14T16:20:00',323.883,323.892,323.878,323.884,39.29,323.973,323.973,323.963,323.968,28.0,False
'2018-12-14T16:21:00',323.891,323.891,323.876,323.881,24.12,323.968,323.971,323.964,323.971,19.0,False
'2018-12-14T16:22:00',323.881,323.884,323.878,323.878,18.48,323.971,323.982,323.962,323.966,14.0,False
'2018-12-14T16:23:00',323.889,323.889,323.878,323.878,5.12,323.966,323.966,323.965,323.966,4.0,True
'2018-12-14T16:24:00',323.888,323.891,323.885,323.891,10.36,323.965,323.968,323.965,323.968,8.0,False
'2018-12-14T16:25:00',323.893,323.896,323.879,323.88,51.12,323.968,323.97,323.968,323.97,42.0,True
'2018-12-14T16:26:00',323.883,323.991,323.883,323.978,44.0,323.968,324.051,323.968,324.043,39.5,False
'2018-12-14T16:27:00',323.982,323.983,323.893,323.904,87.3,324.043,324.046,323.966,323.969,78.62,False
'2018-12-14T16:28:00',323.905,323.905,323.89,323.896,26.62,323.969,323.971,323.968,323.969,24.0,False
'2018-12-14T16:29:00',323.896,323.949,323.875,323.882,57.14,323.968,324.007,323.959,323.959,49.5,True
'2018-12-14T16:30:00',323.882,323.899,323.863,323.891,24.5,323.957,323.979,323.94,323.971,21.24,False
'2018-12-14T16:31:00',323.885,323.885,323.871,323.881,20.4,323.972,323.972,323.961,323.967,15.0,True
'2018-12-14T16:32:00',323.889,323.895,323.889,323.889,20.12,323.97,323.973,323.97,323.972,14.5,True
'2018-12-14T16:33:00',323.896,323.899,323.889,323.889,9.4,323.972,323.987,323.972,323.987,6.5,True
'2018-12-14T16:34:00',323.889,323.899,323.889,323.899,18.72,323.972,323.979,323.972,323.972,12.0,False
'2018-12-14T16:35:00',323.899,323.9,323.869,323.873,33.8,323.972,323.973,323.955,323.955,22.0,True
'2018-12-14T16:36:00',323.878,323.878,323.869,323.876,26.16,323.96,323.96,323.955,323.958,16.0,True
'2018-12-14T16:37:00',323.873,323.918,323.869,323.885,47.45,323.958,323.982,323.949,323.954,32.5,False
'2018-12-14T16:38:00',323.891,323.918,323.88,323.883,46.7,323.954,323.99,323.946,323.95,34.0,True
'2018-12-14T16:39:00',323.894,323.926,323.881,323.885,31.2,323.95,323.992,323.95,323.957,23.0,False
'2018-12-14T16:40:00',323.875,323.88,323.819,323.819,37.75,323.957,323.957,323.898,323.909,23.0,False
'2018-12-14T16:41:00',323.828,323.828,323.588,323.795,104.73,323.911,323.911,323.682,323.879,81.87,False
'2018-12-14T16:42:00',323.796,323.848,323.786,323.793,78.74,323.879,323.924,323.872,323.882,57.62,True
'2018-12-14T16:43:00',323.8,323.823,323.8,323.823,54.0,323.882,323.913,323.882,323.913,51.86,True
'2018-12-14T16:44:00',323.824,323.831,323.823,323.831,37.9,323.914,323.921,323.912,323.921,31.98,True
'2018-12-14T16:45:00',323.838,323.856,323.834,323.846,66.22,323.922,323.942,323.912,323.922,52.98,True
'2018-12-14T16:46:00',323.848,323.86,323.842,323.847,108.86,323.922,323.942,323.912,323.922,85.1,False
'2018-12-14T16:47:00',323.841,323.842,323.819,323.82,58.89,323.902,323.923,323.902,323.912,40.0,True
'2018-12-14T16:48:00',323.822,323.844,323.819,323.832,47.61,323.912,323.918,323.892,323.909,31.5,True
'2018-12-14T16:49:00',323.832,323.847,323.797,323.838,78.25,323.91,323.914,323.872,323.912,57.5,False
'2018-12-14T16:50:00',323.832,323.84,323.802,323.822,66.19,323.902,323.916,323.868,323.908,47.5,False
'2018-12-14T16:51:00',323.817,323.831,323.797,323.829,85.35,323.906,323.908,323.866,323.883,66.0,True
'2018-12-14T16:52:00',323.828,323.839,323.828,323.838,35.48,323.883,323.904,323.883,323.904,34.0,False
'2018-12-14T16:53:00',323.835,323.835,323.818,323.828,35.74,323.904,323.906,323.902,323.902,24.0,False
'2018-12-14T16:54:00',323.829,323.832,323.817,323.828,46.24,323.902,323.905,323.872,323.878,44.0,False
'2018-12-14T16:55:00',323.828,323.828,323.743,323.743,38.49,323.877,323.881,323.813,323.813,33.0,False
'2018-12-14T16:56:00',323.736,323.736,323.608,323.687,59.1,323.806,323.806,323.683,323.766,42.2,False
'2018-12-14T16:57:00',323.687,323.687,323.675,323.678,15.5,323.762,323.766,323.751,323.751,13.5,False
'2018-12-14T16:58:00',323.678,323.678,323.625,323.625,44.1,323.745,323.749,323.704,323.707,42.01,False
'2018-12-14T16:59:00',323.625,323.635,323.589,323.591,58.29,323.705,323.711,323.655,323.66,48.74,False
'2018-12-14T17:00:00',323.591,323.592,323.511,323.529,62.5,323.671,323.671,323.592,323.612,55.62,False
'2018-12-14T17:01:00',323.529,323.531,323.489,323.508,95.28,323.612,323.612,323.574,323.602,118.87,True
'2018-12-14T17:02:00',323.509,323.512,323.495,323.511,45.5,323.602,323.612,323.581,323.612,45.62,True
'2018-12-14T17:03:00',323.512,323.573,323.512,323.573,86.86,323.612,323.661,323.612,323.652,116.55,False
'2018-12-14T17:04:00',323.574,323.574,323.557,323.562,64.42,323.652,323.661,323.642,323.642,87.0,True
'2018-12-14T17:05:00',323.562,323.592,323.553,323.592,24.8,323.642,323.652,323.642,323.652,42.67,True
'2018-12-14T17:06:00',323.588,323.607,323.588,323.607,25.4,323.651,323.712,323.651,323.712,34.35,False
'2018-12-14T17:07:00',323.605,323.609,323.603,323.604,10.0,323.702,323.712,323.702,323.702,8.5,True
'2018-12-14T17:08:00',323.609,323.628,323.603,323.62,19.5,323.702,323.722,323.702,323.721,24.7,True
'2018-12-14T17:09:00',323.619,323.69,323.619,323.69,64.8,323.721,323.771,323.721,323.771,66.49,True
'2018-12-14T17:10:00',323.688,323.828,323.658,323.828,85.49,323.771,323.911,323.741,323.901,87.87,False
'2018-12-14T17:11:00',323.814,323.814,323.73,323.74,40.6,323.9,323.9,323.823,323.833,35.5,True
'2018-12-14T17:12:00',323.739,323.751,323.732,323.741,37.9,323.837,323.84,323.824,323.834,27.5,False
'2018-12-14T17:13:00',323.742,323.748,323.673,323.683,57.1,323.832,323.84,323.769,323.775,39.74,False
'2018-12-14T17:14:00',323.674,323.69,323.673,323.68,36.6,323.775,323.784,323.768,323.774,25.62,False
'2018-12-14T17:15:00',323.674,323.695,323.664,323.679,41.9,323.774,323.791,323.762,323.775,29.0,False
'2018-12-14T17:16:00',323.682,323.694,323.679,323.679,27.9,323.775,323.793,323.774,323.774,19.12,True
'2018-12-14T17:17:00',323.68,323.706,323.68,323.687,46.4,323.78,323.804,323.778,323.78,32.36,False
'2018-12-14T17:18:00',323.687,323.694,323.679,323.681,32.4,323.784,323.789,323.773,323.783,25.48,True
'2018-12-14T17:19:00',323.692,323.7,323.675,323.689,37.4,323.789,323.795,323.77,323.782,27.74,True
'2018-12-14T17:20:00',323.689,323.693,323.679,323.691,41.3,323.785,323.795,323.774,323.783,30.36,False
'2018-12-14T17:21:00',323.672,323.692,323.672,323.68,27.0,323.771,323.784,323.769,323.772,19.24,False
'2018-12-14T17:22:00',323.671,323.699,323.671,323.677,34.7,323.773,323.798,323.773,323.777,24.12,True
'2018-12-14T17:23:00',323.671,323.78,323.671,323.77,54.4,323.777,323.875,323.777,323.866,45.48,False
'2018-12-14T17:24:00',323.771,323.774,323.697,323.712,53.73,323.862,323.866,323.789,323.81,37.98,True
'2018-12-14T17:25:00',323.712,323.737,323.712,323.737,43.32,323.81,323.833,323.81,323.833,31.5,False
'2018-12-14T17:26:00',323.748,323.767,323.707,323.732,57.15,323.83,323.856,323.81,323.827,46.23,False
'2018-12-14T17:27:00',323.731,323.731,323.672,323.692,51.7,323.827,323.827,323.779,323.787,37.12,True
'2018-12-14T17:28:00',323.692,323.715,323.686,323.7,39.4,323.787,323.809,323.784,323.806,32.94,False
'2018-12-14T17:29:00',323.7,323.71,323.683,323.683,32.5,323.81,323.811,323.792,323.795,28.45,False
'2018-12-14T17:30:00',323.682,323.697,323.674,323.68,40.9,323.796,323.807,323.786,323.787,39.04,False
'2018-12-14T17:31:00',323.685,323.685,323.637,323.637,19.5,323.792,323.792,323.733,323.733,21.22,False
'2018-12-14T17:32:00',323.618,323.625,323.611,323.625,15.3,323.732,323.733,323.726,323.733,16.22,True
'2018-12-14T17:33:00',323.644,323.657,323.643,323.654,14.05,323.75,323.762,323.75,323.762,15.4,True
'2018-12-14T17:34:00',323.648,323.656,323.637,323.655,15.7,323.762,323.765,323.744,323.765,17.0,False
'2018-12-14T17:35:00',323.658,323.658,323.628,323.64,21.8,323.759,323.767,323.74,323.747,23.3,True
'2018-12-14T17:36:00',323.638,323.66,323.637,323.64,35.15,323.751,323.763,323.744,323.751,31.42,True
'2018-12-14T17:37:00',323.637,323.652,323.637,323.651,14.3,323.751,323.761,323.747,323.761,15.43,False
'2018-12-14T17:38:00',323.656,323.661,323.647,323.65,14.8,323.764,323.769,323.76,323.76,12.62,False
'2018-12-14T17:39:00',323.65,323.661,323.647,323.647,13.9,323.76,323.765,323.754,323.754,13.5,True
'2018-12-14T17:40:00',323.644,323.664,323.644,323.664,12.7,323.757,323.776,323.757,323.776,12.9,False
'2018-12-14T17:41:00',323.666,323.667,323.647,323.65,11.0,323.774,323.78,323.753,323.76,11.4,True
'2018-12-14T17:42:00',323.642,323.654,323.636,323.654,15.1,323.743,323.768,323.743,323.768,15.04,True
'2018-12-14T17:43:00',323.653,323.665,323.636,323.66,30.94,323.771,323.779,323.748,323.77,30.92,False
'2018-12-14T17:44:00',323.66,323.674,323.63,323.647,30.52,323.771,323.781,323.74,323.753,28.74,True
'2018-12-14T17:45:00',323.642,323.675,323.642,323.672,47.72,323.751,323.762,323.751,323.76,64.58,False
'2018-12-14T17:46:00',323.675,323.675,323.654,323.668,59.32,323.76,323.76,323.759,323.759,85.5,True
'2018-12-14T17:47:00',323.671,323.676,323.659,323.671,53.5,323.759,323.759,323.756,323.756,79.5,False
'2018-12-14T17:48:00',323.666,323.675,323.644,323.644,29.95,323.756,323.762,323.755,323.756,43.0,True
'2018-12-14T17:49:00',323.643,323.675,323.643,323.654,42.64,323.756,323.762,323.756,323.757,51.0,False
'2018-12-14T17:50:00',323.657,323.672,323.642,323.651,50.34,323.758,323.764,323.755,323.756,66.5,False
'2018-12-14T17:51:00',323.642,323.655,323.642,323.646,8.6,323.756,323.761,323.756,323.76,9.0,False
'2018-12-14T17:52:00',323.642,323.662,323.642,323.643,18.0,323.756,323.76,323.756,323.757,21.0,True
'2018-12-14T17:53:00',323.645,323.649,323.645,323.645,6.3,323.759,323.76,323.759,323.759,6.0,True
'2018-12-14T17:54:00',323.644,323.649,323.644,323.649,35.1,323.758,323.762,323.758,323.76,32.0,True
'2018-12-14T17:55:00',323.649,323.65,323.649,323.65,4.5,323.761,323.761,323.76,323.76,5.5,True
'2018-12-14T17:56:00',323.65,323.657,323.65,323.657,2.5,323.76,323.76,323.76,323.76,3.0,True
'2018-12-14T17:57:00',323.651,323.66,323.651,323.66,6.7,323.765,323.768,323.763,323.763,7.12,True
'2018-12-14T17:58:00',323.673,323.673,323.66,323.66,25.97,323.776,323.781,323.765,323.772,26.5,True
'2018-12-14T17:59:00',323.667,323.694,323.66,323.681,38.7,323.772,323.799,323.77,323.795,44.0,True
'2018-12-14T18:00:00',323.68,323.725,323.68,323.705,115.5,323.796,323.831,323.796,323.811,131.86,False
'2018-12-14T18:01:00',323.709,323.739,323.697,323.697,57.5,323.815,323.835,323.793,323.793,71.74,True
'2018-12-14T18:02:00',323.711,323.711,323.692,323.698,56.13,323.811,323.811,323.783,323.796,65.86,False
'2018-12-14T18:03:00',323.69,323.706,323.687,323.693,12.98,323.798,323.8,323.796,323.796,15.0,False
'2018-12-14T18:04:00',323.692,323.701,323.661,323.668,108.04,323.796,323.807,323.768,323.78,139.36,False
'2018-12-14T18:05:00',323.674,323.682,323.616,323.653,72.24,323.776,323.776,323.72,323.767,72.86,False
'2018-12-14T18:06:00',323.647,323.656,323.647,323.655,36.24,323.76,323.763,323.758,323.761,37.0,True
'2018-12-14T18:07:00',323.655,323.686,323.652,323.686,44.99,323.76,323.795,323.758,323.795,48.24,True
'2018-12-14T18:08:00',323.687,323.701,323.66,323.697,90.46,323.794,323.804,323.774,323.803,115.12,False
'2018-12-14T18:09:00',323.696,323.697,323.671,323.691,44.0,323.804,323.804,323.774,323.797,44.5,True
'2018-12-14T18:10:00',323.691,323.707,323.682,323.695,59.82,323.797,323.811,323.79,323.803,69.0,True
'2018-12-14T18:11:00',323.701,323.706,323.69,323.696,36.86,323.807,323.812,323.798,323.804,45.0,True
'2018-12-14T18:12:00',323.701,323.702,323.696,323.699,16.5,323.807,323.808,323.804,323.808,16.5,True
'2018-12-14T18:13:00',323.701,323.704,323.687,323.704,28.5,323.809,323.814,323.794,323.814,29.0,True
'2018-12-14T18:14:00',323.705,323.734,323.701,323.712,88.12,323.814,323.831,323.811,323.818,127.5,False
'2018-12-14T18:15:00',323.72,323.724,323.698,323.701,82.24,323.826,323.826,323.803,323.803,109.5,True
'2018-12-14T18:16:00',323.703,323.723,323.7,323.723,32.5,323.808,323.823,323.801,323.821,39.5,True
'2018-12-14T18:17:00',323.722,323.74,323.718,323.73,82.0,323.822,323.837,323.818,323.83,122.48,True
'2018-12-14T18:18:00',323.732,323.736,323.715,323.735,57.5,323.83,323.833,323.82,323.831,81.12,False
'2018-12-14T18:19:00',323.724,323.74,323.701,323.714,61.2,323.826,323.832,323.809,323.812,82.5,False
'2018-12-14T18:20:00',323.718,323.725,323.707,323.711,79.72,323.816,323.824,323.807,323.815,106.0,True
'2018-12-14T18:21:00',323.724,323.732,323.709,323.732,80.74,323.822,323.83,323.809,323.828,106.0,False
'2018-12-14T18:22:00',323.734,323.741,323.713,323.729,94.99,323.832,323.836,323.817,323.829,138.86,False
'2018-12-14T18:23:00',323.731,323.74,323.715,323.723,55.86,323.829,323.838,323.818,323.823,76.7,False
'2018-12-14T18:24:00',323.731,323.737,323.715,323.715,25.12,323.835,323.839,323.818,323.82,28.5,False
'2018-12-14T18:25:00',323.71,323.717,323.71,323.714,10.5,323.819,323.824,323.817,323.817,10.5,True
'2018-12-14T18:26:00',323.716,323.736,323.716,323.73,87.28,323.818,323.835,323.818,323.83,124.24,False
'2018-12-14T18:27:00',323.731,323.737,323.712,323.712,70.62,323.829,323.834,323.816,323.816,93.0,True
'2018-12-14T18:28:00',323.71,323.723,323.708,323.719,34.24,323.818,323.827,323.812,323.827,40.0,True
'2018-12-14T18:29:00',323.717,323.727,323.71,323.726,55.46,323.825,323.83,323.809,323.82,73.0,True
'2018-12-14T18:30:00',323.723,323.739,323.706,323.736,125.66,323.82,323.84,323.809,323.838,161.48,True
'2018-12-14T18:31:00',323.731,323.781,323.731,323.78,37.0,323.833,323.888,323.833,323.888,47.62,False
'2018-12-14T18:32:00',323.78,323.788,323.773,323.779,19.62,323.888,323.893,323.878,323.887,25.0,False
'2018-12-14T18:33:00',323.78,323.78,323.762,323.773,60.98,323.887,323.887,323.863,323.879,81.0,False
'2018-12-14T18:34:00',323.769,323.784,323.757,323.765,91.94,323.871,323.875,323.858,323.869,118.0,True
'2018-12-14T18:35:00',323.767,323.777,323.759,323.77,96.48,323.869,323.877,323.863,323.873,123.0,False
'2018-12-14T18:36:00',323.774,323.774,323.759,323.761,32.0,323.873,323.873,323.867,323.87,39.0,False
'2018-12-14T18:37:00',323.769,323.769,323.748,323.751,35.2,323.87,323.87,323.854,323.862,38.0,False
'2018-12-14T18:38:00',323.759,323.759,323.747,323.749,8.32,323.86,323.86,323.86,323.86,9.0,True
'2018-12-14T18:39:00',323.757,323.762,323.748,323.762,21.06,323.86,323.862,323.854,323.862,23.5,False
'2018-12-14T18:40:00',323.751,323.763,323.747,323.751,27.8,323.862,323.862,323.847,323.862,24.74,False
'2018-12-14T18:41:00',323.748,323.75,323.748,323.749,9.0,323.854,323.862,323.854,323.861,7.5,True
'2018-12-14T18:42:00',323.762,323.763,323.755,323.755,5.0,323.864,323.864,323.864,323.864,6.0,False
'2018-12-14T18:43:00',323.762,323.762,323.753,323.753,2.7,323.865,323.865,323.865,323.865,3.0,False
'2018-12-14T18:44:00',323.762,323.765,323.753,323.753,5.0,323.864,323.864,323.859,323.859,6.0,True
'2018-12-14T18:45:00',323.767,323.767,323.754,323.755,7.5,323.864,323.866,323.861,323.861,9.5,True
'2018-12-14T18:46:00',323.763,323.763,323.754,323.754,2.5,323.864,323.864,323.864,323.864,3.5,True
'2018-12-14T18:47:00',323.759,323.769,323.758,323.759,14.0,323.864,323.87,323.864,323.87,17.5,False
'2018-12-14T18:48:00',323.768,323.771,323.757,323.759,11.2,323.871,323.878,323.865,323.865,13.5,True
'2018-12-14T18:49:00',323.757,323.763,323.757,323.763,6.0,323.871,323.874,323.865,323.874,6.5,False
'2018-12-14T18:50:00',323.761,323.761,323.746,323.746,20.0,323.875,323.875,323.85,323.86,16.5,False
'2018-12-14T18:51:00',323.744,323.761,323.736,323.739,53.35,323.852,323.863,323.849,323.851,45.0,False
'2018-12-14T18:52:00',323.739,323.739,323.739,323.739,0.0,323.851,323.851,323.851,323.851,0.0,True
'2018-12-14T18:53:00',323.741,323.765,323.741,323.756,10.7,323.852,323.868,323.852,323.867,12.5,False
'2018-12-14T18:54:00',323.767,323.767,323.756,323.756,12.12,323.867,323.867,323.864,323.864,15.0,True
'2018-12-14T18:55:00',323.766,323.766,323.755,323.76,8.0,323.874,323.874,323.865,323.868,9.0,True
'2018-12-14T18:56:00',323.767,323.767,323.762,323.762,5.0,323.873,323.873,323.87,323.87,6.0,False
'2018-12-14T18:57:00',323.761,323.761,323.76,323.76,12.0,323.859,323.871,323.848,323.848,9.5,True
'2018-12-14T18:58:00',323.76,323.761,323.756,323.756,21.5,323.866,323.875,323.846,323.87,17.0,False
'2018-12-14T18:59:00',323.756,323.766,323.752,323.755,20.5,323.866,323.872,323.857,323.863,25.5,False
'2018-12-14T19:00:00',323.741,323.741,323.74,323.74,5.1,323.869,323.876,323.869,323.876,4.5,True
'2018-12-14T19:01:00',323.739,323.742,323.739,323.742,5.1,323.877,323.878,323.876,323.878,4.5,True
'2018-12-14T19:02:00',323.742,323.745,323.738,323.745,6.72,323.878,323.878,323.874,323.875,6.0,False
'2018-12-14T19:03:00',323.745,323.745,323.745,323.745,0.0,323.875,323.875,323.875,323.875,0.0,False
'2018-12-14T19:04:00',323.749,323.749,323.669,323.697,22.02,323.881,323.882,323.829,323.829,20.0,True
'2018-12-14T19:05:00',323.698,323.698,323.691,323.697,54.4,323.83,323.835,323.826,323.835,48.0,False
'2018-12-14T19:06:00',323.698,323.698,323.671,323.689,56.14,323.83,323.83,323.808,323.819,65.9,False
'2018-12-14T19:07:00',323.692,323.692,323.672,323.682,25.17,323.818,323.821,323.808,323.812,32.5,False
'2018-12-14T19:08:00',323.672,323.679,323.671,323.671,26.7,323.808,323.811,323.803,323.803,25.7,True
'2018-12-14T19:09:00',323.673,323.673,323.666,323.672,17.18,323.805,323.805,323.803,323.804,16.5,False
'2018-12-14T19:10:00',323.672,323.675,323.665,323.672,34.88,323.804,323.809,323.803,323.804,33.0,False
'2018-12-14T19:11:00',323.67,323.67,323.666,323.669,23.48,323.808,323.81,323.801,323.801,22.9,True
'2018-12-14T19:12:00',323.669,323.672,323.666,323.667,42.56,323.801,323.813,323.801,323.813,41.6,True
'2018-12-14T19:13:00',323.665,323.673,323.665,323.67,27.2,323.815,323.821,323.813,323.818,26.8,False
'2018-12-14T19:14:00',323.676,323.677,323.669,323.669,40.8,323.818,323.825,323.811,323.811,39.8,True
'2018-12-14T19:15:00',323.667,323.672,323.667,323.672,35.52,323.813,323.813,323.81,323.812,35.0,False
'2018-12-14T19:16:00',323.669,323.67,323.667,323.67,38.4,323.817,323.818,323.81,323.81,39.4,False
'2018-12-14T19:17:00',323.67,323.672,323.667,323.668,15.44,323.81,323.814,323.81,323.814,16.7,False
'2018-12-14T19:18:00',323.67,323.673,323.668,323.67,41.3,323.81,323.814,323.81,323.81,44.5,False
'2018-12-14T19:19:00',323.672,323.672,323.667,323.667,12.1,323.81,323.813,323.81,323.813,12.8,True
'2018-12-14T19:20:00',323.667,323.674,323.667,323.668,42.12,323.813,323.814,323.812,323.814,40.5,True
'2018-12-14T19:21:00',323.667,323.672,323.667,323.672,7.9,323.813,323.813,323.81,323.81,7.9,False
'2018-12-14T19:22:00',323.668,323.669,323.667,323.667,18.7,323.814,323.815,323.813,323.813,17.9,False
'2018-12-14T19:23:00',323.667,323.667,323.667,323.667,5.1,323.813,323.813,323.813,323.813,4.9,True
'2018-12-14T19:24:00',323.667,323.675,323.667,323.67,53.5,323.813,323.813,323.81,323.81,51.2,True
'2018-12-14T19:25:00',323.67,323.673,323.668,323.673,26.44,323.81,323.815,323.81,323.811,26.6,True
'2018-12-14T19:26:00',323.669,323.673,323.669,323.673,44.2,323.815,323.817,323.81,323.813,42.4,False
'2018-12-14T19:27:00',323.675,323.675,323.666,323.669,48.42,323.815,323.82,323.81,323.817,47.5,False
'2018-12-14T19:28:00',323.669,323.67,323.667,323.67,17.0,323.819,323.819,323.81,323.81,16.4,True
'2018-12-14T19:29:00',323.67,323.678,323.667,323.678,51.7,323.81,323.817,323.81,323.814,48.1,False
'2018-12-14T19:30:00',323.673,323.675,323.665,323.669,65.17,323.817,323.818,323.801,323.801,64.2,True
'2018-12-14T19:31:00',323.67,323.67,323.67,323.67,8.4,323.802,323.802,323.802,323.802,10.5,False
'2018-12-14T19:32:00',323.67,323.67,323.639,323.66,81.58,323.802,323.832,323.801,323.81,90.7,False
'2018-12-14T19:33:00',323.661,323.665,323.636,323.638,130.9,323.809,323.832,323.805,323.831,141.1,True
'2018-12-14T19:34:00',323.639,323.664,323.639,323.66,81.4,323.831,323.831,323.809,323.81,81.0,False
'2018-12-14T19:35:00',323.66,323.699,323.646,323.658,132.86,323.81,323.815,323.768,323.814,130.95,False
'2018-12-14T19:36:00',323.655,323.658,323.655,323.657,45.7,323.815,323.815,323.812,323.813,45.9,False
'2018-12-14T19:37:00',323.651,323.655,323.644,323.65,41.1,323.809,323.809,323.794,323.8,42.3,True
'2018-12-14T19:38:00',323.65,323.655,323.65,323.655,3.0,323.8,323.8,323.795,323.795,3.4,True
'2018-12-14T19:39:00',323.655,323.678,323.655,323.678,8.0,323.795,323.795,323.758,323.758,5.25,False
'2018-12-14T19:40:00',323.678,323.678,323.649,323.653,19.3,323.758,323.801,323.758,323.797,18.87,True
'2018-12-14T19:41:00',323.655,323.655,323.655,323.655,4.5,323.795,323.795,323.795,323.795,5.1,False
'2018-12-14T19:42:00',323.65,323.65,323.65,323.65,6.0,323.8,323.8,323.8,323.8,6.8,False
'2018-12-14T19:43:00',323.65,323.65,323.645,323.645,11.5,323.8,323.805,323.8,323.805,11.9,False
'2018-12-14T19:44:00',323.645,323.645,323.645,323.645,7.5,323.805,323.805,323.805,323.805,8.5,False
'2018-12-14T19:45:00',323.64,323.645,323.639,323.64,18.55,323.81,323.813,323.805,323.81,20.15,False
'2018-12-14T19:46:00',323.648,323.665,323.625,323.637,89.3,323.802,323.81,323.759,323.783,92.34,False
'2018-12-14T19:47:00',323.637,323.637,323.637,323.637,6.8,323.783,323.783,323.783,323.783,6.6,False
'2018-12-14T19:48:00',323.637,323.637,323.614,323.614,185.3,323.783,323.79,323.766,323.766,177.1,True
'2018-12-14T19:49:00',323.617,323.617,323.617,323.617,22.1,323.763,323.763,323.763,323.763,19.5,False
'2018-12-14T19:50:00',323.617,323.637,323.617,323.619,10.0,323.763,323.783,323.755,323.755,9.4,True
'2018-12-14T19:51:00',323.642,323.642,323.637,323.642,20.4,323.778,323.783,323.778,323.778,18.2,False
'2018-12-14T19:52:00',323.642,323.642,323.642,323.642,8.5,323.778,323.778,323.778,323.778,7.5,False
'2018-12-14T19:53:00',323.639,323.639,323.631,323.631,6.8,323.781,323.789,323.781,323.789,6.4,True
'2018-12-14T19:54:00',323.653,323.662,323.636,323.636,8.7,323.742,323.784,323.742,323.784,4.29,False
'2018-12-14T19:55:00',323.634,323.634,323.634,323.634,5.1,323.782,323.782,323.782,323.782,4.7,False
'2018-12-14T19:56:00',323.626,323.626,323.626,323.626,1.7,323.784,323.784,323.784,323.784,1.7,True
'2018-12-14T19:57:00',323.637,323.637,323.636,323.636,6.8,323.783,323.784,323.783,323.784,6.8,True
'2018-12-14T19:58:00',323.636,323.666,323.636,323.637,51.9,323.784,323.793,323.742,323.793,45.92,False
'2018-12-14T19:59:00',323.637,323.64,323.632,323.632,49.3,323.793,323.796,323.749,323.788,47.77,False
'2018-12-14T20:00:00',323.632,323.632,323.629,323.632,32.02,323.788,323.791,323.788,323.788,31.7,True
'2018-12-14T20:01:00',323.632,323.637,323.632,323.637,23.73,323.788,323.788,323.783,323.783,23.4,False
'2018-12-14T20:02:00',323.637,323.637,323.63,323.637,51.0,323.783,323.79,323.783,323.783,49.0,False
'2018-12-14T20:03:00',323.637,323.637,323.626,323.627,117.3,323.783,323.794,323.783,323.793,113.3,False
'2018-12-14T20:04:00',323.626,323.631,323.626,323.627,238.0,323.794,323.794,323.789,323.793,237.8,False
'2018-12-14T20:05:00',323.626,323.629,323.626,323.626,241.4,323.794,323.794,323.791,323.794,241.4,False
'2018-12-14T20:06:00',323.626,323.629,323.626,323.626,234.6,323.794,323.794,323.743,323.794,233.27,False
'2018-12-14T20:07:00',323.626,323.626,323.626,323.626,1.7,323.794,323.794,323.794,323.794,1.7,False
'2018-12-14T20:08:00',323.626,323.629,323.626,323.626,78.2,323.794,323.794,323.791,323.794,78.0,True
'2018-12-14T20:09:00',323.634,323.64,323.634,323.637,18.0,323.786,323.786,323.78,323.783,24.1,False
'2018-12-14T20:10:00',323.637,323.637,323.637,323.637,23.0,323.783,323.783,323.783,323.783,33.0,False
'2018-12-14T20:11:00',323.631,323.633,323.626,323.626,27.0,323.789,323.794,323.787,323.794,26.0,True
'2018-12-14T20:12:00',323.626,323.632,323.626,323.632,65.16,323.794,323.794,323.788,323.788,65.1,False
'2018-12-14T20:13:00',323.632,323.632,323.632,323.632,147.86,323.788,323.788,323.788,323.788,147.1,True
'2018-12-14T20:14:00',323.632,323.637,323.609,323.637,125.66,323.788,323.802,323.783,323.783,137.0,False
'2018-12-14T20:15:00',323.637,323.637,323.631,323.631,25.8,323.783,323.789,323.783,323.789,34.3,True
'2018-12-14T20:16:00',323.626,323.637,323.626,323.637,5.3,323.794,323.794,323.783,323.783,6.8,False
'2018-12-14T20:17:00',323.637,323.637,323.637,323.637,0.0,323.783,323.783,323.783,323.783,0.0,False
'2018-12-14T20:18:00',323.637,323.637,323.626,323.629,56.0,323.783,323.794,323.783,323.791,60.9,False
'2018-12-14T20:19:00',323.629,323.629,323.626,323.626,49.3,323.791,323.794,323.791,323.794,48.9,False
'2018-12-14T20:20:00',323.629,323.629,323.626,323.626,3.4,323.791,323.794,323.791,323.794,3.4,True
'2018-12-14T20:21:00',323.626,323.64,323.626,323.64,43.3,323.794,323.794,323.78,323.78,48.5,False
'2018-12-14T20:22:00',323.64,323.64,323.64,323.64,0.0,323.78,323.78,323.78,323.78,0.0,False
'2018-12-14T20:23:00',323.633,323.633,323.633,323.633,2.4,323.787,323.787,323.787,323.787,3.4,True
'2018-12-14T20:24:00',323.633,323.637,323.598,323.637,5.8,323.787,323.802,323.783,323.783,5.8,False
'2018-12-14T20:25:00',323.637,323.637,323.637,323.637,0.0,323.783,323.783,323.783,323.783,0.0,False
'2018-12-14T20:26:00',323.634,323.634,323.634,323.634,2.9,323.786,323.786,323.786,323.786,3.2,True
'2018-12-14T20:27:00',323.637,323.637,323.637,323.637,2.4,323.783,323.783,323.783,323.783,3.2,True
'2018-12-14T20:28:00',323.642,323.642,323.642,323.642,1.0,323.778,323.778,323.778,323.778,1.5,False
'2018-12-14T20:29:00',323.642,323.642,323.642,323.642,0.0,323.778,323.778,323.778,323.778,0.0,False
'2018-12-14T20:30:00',323.634,323.634,323.631,323.634,14.2,323.786,323.789,323.786,323.786,17.3,True
'2018-12-14T20:31:00',323.637,323.637,323.637,323.637,14.2,323.783,323.783,323.783,323.783,19.2,False
'2018-12-14T20:32:00',323.632,323.632,323.632,323.632,13.2,323.788,323.788,323.788,323.788,17.0,False
'2018-12-14T20:33:00',323.632,323.632,323.632,323.632,62.62,323.788,323.788,323.788,323.788,76.4,True
'2018-12-14T20:34:00',323.632,323.705,323.629,323.705,21.99,323.788,323.847,323.783,323.845,26.0,False
'2018-12-14T20:35:00',323.705,323.705,323.699,323.699,7.8,323.845,323.851,323.845,323.851,10.7,False
'2018-12-14T20:36:00',323.699,323.699,323.699,323.699,0.0,323.851,323.851,323.851,323.851,0.0,False
'2018-12-14T20:37:00',323.693,323.695,323.693,323.693,6.8,323.857,323.857,323.855,323.857,6.8,False
'2018-12-14T20:38:00',323.693,323.696,323.693,323.693,28.7,323.857,323.857,323.854,323.857,28.7,True
'2018-12-14T20:39:00',323.695,323.695,323.695,323.695,3.4,323.855,323.855,323.855,323.855,3.4,True
'2018-12-14T20:40:00',323.695,323.705,323.695,323.705,20.29,323.855,323.855,323.845,323.845,25.4,False
'2018-12-14T20:41:00',323.693,323.693,323.693,323.693,1.7,323.857,323.857,323.857,323.857,1.7,True
'2018-12-14T20:42:00',323.693,323.7,323.693,323.7,17.2,323.857,323.857,323.85,323.85,18.7,False
'2018-12-14T20:43:00',323.7,323.701,323.7,323.7,98.8,323.85,323.851,323.85,323.85,132.9,False
'2018-12-14T20:44:00',323.7,323.7,323.696,323.7,205.6,323.85,323.855,323.85,323.85,275.0,False
'2018-12-14T20:45:00',323.7,323.7,323.7,323.7,163.2,323.85,323.85,323.85,323.85,218.0,False
'2018-12-14T20:46:00',323.7,323.7,323.7,323.7,95.2,323.85,323.85,323.85,323.85,132.05,False
'2018-12-14T20:47:00',323.7,323.7,323.696,323.696,138.8,323.85,323.854,323.85,323.854,142.3,True
'2018-12-14T20:48:00',323.7,323.7,323.698,323.7,12.8,323.85,323.858,323.85,323.85,13.5,False
'2018-12-14T20:49:00',323.7,323.7,323.7,323.7,6.0,323.85,323.85,323.85,323.85,7.5,False
'2018-12-14T20:50:00',323.7,323.7,323.7,323.7,2.4,323.85,323.85,323.85,323.85,3.0,False
'2018-12-14T20:51:00',323.7,323.705,323.695,323.695,50.0,323.85,323.855,323.845,323.855,62.15,True
'2018-12-14T20:52:00',323.694,323.697,323.694,323.697,15.3,323.856,323.857,323.855,323.857,13.5,False
'2018-12-14T20:53:00',323.694,323.697,323.694,323.697,22.1,323.856,323.863,323.856,323.857,20.1,True
'2018-12-14T20:54:00',323.696,323.698,323.694,323.698,28.9,323.858,323.864,323.813,323.862,23.64,False
'2018-12-14T20:55:00',323.697,323.699,323.691,323.699,145.7,323.863,323.864,323.851,323.851,135.2,True
'2018-12-14T20:56:00',323.699,323.705,323.696,323.705,28.6,323.851,323.854,323.845,323.845,34.8,False
'2018-12-14T20:57:00',323.705,323.705,323.705,323.705,4.4,323.845,323.845,323.845,323.845,6.0,False
'2018-12-14T20:58:00',323.7,323.703,323.7,323.7,10.81,323.85,323.85,323.847,323.85,12.4,True
'2018-12-14T20:59:00',323.699,323.705,323.699,323.705,7.6,323.851,323.851,323.845,323.845,10.5,False
'2018-12-14T21:00:00',323.705,323.706,323.705,323.705,17.8,323.845,323.845,323.844,323.845,23.5,False
'2018-12-14T21:01:00',323.705,323.705,323.705,323.705,24.0,323.845,323.845,323.845,323.845,30.0,False
'2018-12-14T21:02:00',323.705,323.705,323.699,323.7,27.4,323.845,323.851,323.845,323.85,28.5,False
'2018-12-14T21:03:00',323.7,323.7,323.7,323.7,3.4,323.85,323.85,323.85,323.85,3.0,False
'2018-12-14T21:04:00',323.703,323.703,323.7,323.7,24.29,323.847,323.85,323.847,323.85,24.0,False
'2018-12-14T21:05:00',323.7,323.7,323.695,323.695,76.5,323.85,323.855,323.85,323.855,67.9,True
'2018-12-14T21:06:00',323.695,323.7,323.693,323.696,103.7,323.855,323.857,323.85,323.854,109.7,True
'2018-12-14T21:07:00',323.705,323.705,323.705,323.705,11.9,323.845,323.845,323.845,323.845,15.0,False
'2018-12-14T21:08:00',323.705,323.705,323.701,323.701,29.1,323.845,323.849,323.845,323.849,39.0,False
'2018-12-14T21:09:00',323.701,323.701,323.701,323.701,17.2,323.849,323.849,323.849,323.849,16.5,False
'2018-12-14T21:10:00',323.701,323.701,323.698,323.698,8.4,323.849,323.852,323.849,323.852,10.5,False
'2018-12-14T21:11:00',323.698,323.7,323.695,323.695,155.6,323.852,323.855,323.85,323.855,191.9,False
'2018-12-14T21:12:00',323.695,323.695,323.695,323.695,20.4,323.855,323.855,323.855,323.855,19.8,False
'2018-12-14T21:13:00',323.695,323.695,323.695,323.695,0.0,323.855,323.855,323.855,323.855,0.0,False
'2018-12-14T21:14:00',323.695,323.695,323.695,323.695,8.5,323.855,323.855,323.855,323.855,7.9,True
'2018-12-14T21:15:00',323.695,323.7,323.691,323.7,163.0,323.855,323.859,323.85,323.85,186.3,False
'2018-12-14T21:16:00',323.7,323.7,323.695,323.695,312.5,323.85,323.855,323.85,323.855,306.6,True
'2018-12-14T21:17:00',323.695,323.7,323.638,323.7,300.8,323.855,323.912,323.85,323.85,327.1,False
'2018-12-14T21:18:00',323.7,323.703,323.693,323.693,75.34,323.85,323.861,323.85,323.857,76.0,True
'2018-12-14T21:19:00',323.694,323.697,323.687,323.695,264.02,323.858,323.863,323.811,323.855,253.47,True
'2018-12-14T21:20:00',323.693,323.705,323.693,323.705,95.84,323.857,323.864,323.845,323.845,107.8,False
'2018-12-14T21:21:00',323.705,323.705,323.7,323.7,177.0,323.845,323.85,323.845,323.85,227.8,False
'2018-12-14T21:22:00',323.7,323.7,323.695,323.7,162.3,323.85,323.855,323.85,323.85,180.1,False
'2018-12-14T21:23:00',323.7,323.7,323.7,323.7,7.2,323.85,323.85,323.85,323.85,9.0,False
'2018-12-14T21:24:00',323.698,323.698,323.698,323.698,5.3,323.852,323.852,323.852,323.852,6.0,True
'2018-12-14T21:25:00',323.703,323.705,323.7,323.7,15.0,323.847,323.85,323.845,323.85,19.5,False
'2018-12-14T21:26:00',323.7,323.7,323.695,323.696,13.2,323.85,323.855,323.85,323.854,14.5,False
'2018-12-14T21:27:00',323.705,323.705,323.693,323.693,2.7,323.845,323.857,323.845,323.857,3.2,False
'2018-12-14T21:28:00',323.693,323.693,323.693,323.693,1.7,323.857,323.857,323.857,323.857,1.7,False
'2018-12-14T21:29:00',323.693,323.693,323.693,323.693,0.0,323.857,323.857,323.857,323.857,0.0,True
'2018-12-14T21:30:00',323.7,323.7,323.7,323.7,2.9,323.85,323.85,323.85,323.85,3.0,False
'2018-12-14T21:31:00',323.7,323.7,323.7,323.7,0.0,323.85,323.85,323.85,323.85,0.0,False
'2018-12-14T21:32:00',323.698,323.699,323.698,323.699,3.15,323.852,323.852,323.851,323.851,3.0,False
'2018-12-14T21:33:00',323.694,323.695,323.688,323.694,19.45,323.862,323.864,323.792,323.856,17.7,False
'2018-12-14T21:34:00',323.695,323.695,323.69,323.69,14.1,323.855,323.86,323.855,323.86,15.05,True
'2018-12-14T21:35:00',323.692,323.695,323.689,323.695,14.75,323.862,323.862,323.855,323.855,15.95,False
'2018-12-14T21:36:00',323.695,323.695,323.695,323.695,1.45,323.855,323.855,323.855,323.855,1.6,False
'2018-12-14T21:37:00',323.69,323.694,323.69,323.694,6.65,323.86,323.862,323.856,323.856,7.3,False
'2018-12-14T21:38:00',323.694,323.694,323.694,323.694,0.0,323.856,323.856,323.856,323.856,0.0,False
'2018-12-14T21:39:00',323.694,323.694,323.694,323.694,0.0,323.856,323.856,323.856,323.856,0.0,False
'2018-12-14T21:40:00',323.694,323.694,323.694,323.694,0.0,323.856,323.856,323.856,323.856,0.0,False
'2018-12-14T21:41:00',323.694,323.694,323.694,323.694,0.0,323.856,323.856,323.856,323.856,0.0,True
'2018-12-14T21:42:00',323.688,323.7,323.688,323.7,4.7,323.862,323.862,323.85,323.85,5.45,False
'2018-12-14T21:43:00',323.656,323.659,323.656,323.659,7.85,323.824,323.832,323.824,323.831,8.5,False
'2018-12-14T21:44:00',323.659,323.659,323.62,323.645,17.4,323.831,323.831,323.788,323.805,20.5,True
'2018-12-14T21:45:00',323.645,323.65,323.645,323.65,4.4,323.805,323.805,323.8,323.8,5.1,False
'2018-12-14T21:46:00',323.65,323.65,323.641,323.641,10.45,323.8,323.861,323.8,323.809,12.4,True
'2018-12-14T21:47:00',323.645,323.645,323.645,323.645,7.4,323.805,323.805,323.805,323.805,8.1,False
'2018-12-14T21:48:00',323.635,323.655,323.635,323.64,8.75,323.815,323.835,323.81,323.81,9.75,False
'2018-12-14T21:49:00',323.641,323.641,323.553,323.564,177.5,323.809,323.809,323.727,323.744,198.5,True
'2018-12-14T21:50:00',323.572,323.574,323.556,323.569,85.9,323.746,323.749,323.736,323.739,86.7,True
'2018-12-14T21:51:00',323.561,323.583,323.561,323.577,97.55,323.739,323.75,323.737,323.741,97.35,True
'2018-12-14T21:52:00',323.576,323.658,323.564,323.658,11.0,323.746,323.756,323.725,323.742,47.45,False
'2018-12-14T21:53:00',323.658,323.658,323.658,323.658,0.6,323.738,323.738,323.727,323.727,6.0,True
'2018-12-14T21:54:00',323.658,323.658,323.658,323.658,1.8,323.728,323.733,323.725,323.733,19.4,False
'2018-12-14T21:55:00',323.658,323.658,323.658,323.658,2.5,323.728,323.733,323.723,323.733,25.65,False
'2018-12-14T21:56:00',323.658,323.658,323.658,323.658,1.4,323.73,323.733,323.729,323.733,13.45,False
'2018-12-14T21:57:00',323.658,323.658,323.658,323.658,0.3,323.73,323.73,323.728,323.728,3.0,False
'2018-12-14T21:58:00',323.572,323.572,323.568,323.568,7.45,323.728,323.732,323.728,323.732,7.7,True
'2018-12-14T21:59:00',323.574,323.658,323.568,323.658,12.35,323.731,323.745,323.725,323.725,13.8,False
'2018-12-14T22:00:00',323.658,323.658,323.658,323.658,1.6,323.725,323.742,323.718,323.718,10.2,False
'2018-12-14T22:01:00',323.658,323.658,323.658,323.658,1.0,323.718,323.725,323.718,323.718,7.5,True
'2018-12-14T22:02:00',323.658,323.658,323.658,323.658,0.7,323.723,323.723,323.723,323.723,5.25,False
'2018-12-14T22:03:00',323.577,323.577,323.574,323.574,1.8,323.723,323.73,323.723,323.73,3.0,False
'2018-12-14T22:04:00',323.574,323.574,323.574,323.574,0.0,323.73,323.73,323.73,323.73,0.0,True
'2018-12-14T22:05:00',323.658,323.658,323.658,323.658,0.2,323.728,323.728,323.728,323.728,1.5,False
'2018-12-14T22:06:00',323.574,323.574,323.574,323.574,0.15,323.735,323.735,323.735,323.735,0.15,True
'2018-12-14T22:07:00',323.503,323.658,323.503,323.658,1.25,323.792,323.792,323.733,323.733,3.2,False
'2018-12-14T22:08:00',323.567,323.567,323.567,323.567,0.95,323.733,323.733,323.733,323.733,0.9,False
'2018-12-14T22:09:00',323.567,323.567,323.567,323.567,0.0,323.733,323.733,323.733,323.733,0.0,False
'2018-12-14T22:10:00',323.567,323.567,323.563,323.563,1.5,323.733,323.737,323.733,323.737,1.5,False
'2018-12-14T22:11:00',323.563,323.563,323.563,323.563,0.95,323.737,323.737,323.737,323.737,0.95,False
'2018-12-14T22:12:00',323.563,323.563,323.563,323.563,0.0,323.737,323.737,323.737,323.737,0.0,True
'2018-12-14T22:13:00',323.563,323.574,323.563,323.574,0.9,323.737,323.737,323.733,323.733,0.9,True
'2018-12-14T22:14:00',323.658,323.658,323.658,323.658,3.3,323.736,323.736,323.736,323.736,31.5,False
'2018-12-14T22:15:00',323.658,323.658,323.658,323.658,0.2,323.731,323.731,323.728,323.728,2.0,False
'2018-12-14T22:16:00',323.575,323.575,323.575,323.575,1.0,323.725,323.725,323.725,323.725,1.0,False
'2018-12-14T22:17:00',323.525,323.575,323.522,323.575,3.2,323.767,323.77,323.725,323.725,3.2,True
'2018-12-14T22:18:00',323.578,323.578,323.575,323.576,3.0,323.722,323.725,323.722,323.724,3.0,True
'2018-12-14T22:19:00',323.575,323.579,323.575,323.579,3.0,323.725,323.725,323.721,323.721,3.0,True
'2018-12-14T22:20:00',323.582,323.582,323.582,323.582,1.0,323.722,323.722,323.722,323.722,1.0,False
'2018-12-14T22:21:00',323.581,323.582,323.58,323.58,11.0,323.723,323.723,323.718,323.722,11.0,False
'2018-12-14T22:22:00',323.582,323.582,323.576,323.576,5.0,323.718,323.724,323.718,323.724,5.0,False
'2018-12-14T22:23:00',323.576,323.576,323.576,323.576,1.0,323.724,323.724,323.724,323.724,1.0,False
'2018-12-14T22:24:00',323.574,323.576,323.514,323.576,3.15,323.778,323.786,323.724,323.724,4.5,False
'2018-12-14T22:25:00',323.576,323.576,323.576,323.576,0.0,323.724,323.724,323.724,323.724,0.0,False
'2018-12-14T22:26:00',323.521,323.521,323.521,323.521,1.0,323.778,323.778,323.778,323.778,1.0,True
'2018-12-14T22:27:00',323.576,323.576,323.576,323.576,1.0,323.724,323.724,323.724,323.724,1.0,False
'2018-12-14T22:28:00',323.58,323.58,323.576,323.576,2.0,323.722,323.724,323.722,323.724,2.0,False
'2018-12-14T22:29:00',323.576,323.576,323.576,323.576,0.0,323.724,323.724,323.724,323.724,0.0,False
'2018-12-14T22:30:00',323.577,323.577,323.567,323.572,6.8,323.723,323.733,323.723,323.728,6.0,True
'2018-12-14T22:31:00',323.577,323.584,323.577,323.578,10.0,323.723,323.725,323.716,323.724,10.0,False
'2018-12-14T22:32:00',323.579,323.599,323.577,323.577,11.0,323.725,323.725,323.718,323.723,11.0,True
'2018-12-14T22:33:00',323.577,323.577,323.576,323.577,3.0,323.724,323.724,323.724,323.724,3.0,True
'2018-12-14T22:34:00',323.576,323.578,323.576,323.578,2.0,323.724,323.724,323.724,323.724,2.0,False
'2018-12-14T22:35:00',323.576,323.578,323.576,323.578,7.0,323.724,323.724,323.724,323.724,7.0,False
'2018-12-14T22:36:00',323.572,323.572,323.572,323.572,1.0,323.728,323.728,323.728,323.728,1.0,True
'2018-12-14T22:37:00',323.532,323.577,323.532,323.577,2.0,323.772,323.772,323.723,323.723,2.0,False
'2018-12-14T22:38:00',323.567,323.572,323.567,323.572,2.0,323.733,323.733,323.728,323.728,2.0,True
'2018-12-14T22:39:00',323.577,323.577,323.577,323.577,1.0,323.723,323.723,323.723,323.723,1.0,False
'2018-12-14T22:40:00',323.576,323.582,323.576,323.577,3.0,323.724,323.724,323.718,323.723,3.0,False
'2018-12-14T22:41:00',323.536,323.536,323.416,323.466,27.8,323.696,323.761,323.663,323.68,28.4,True
'2018-12-14T22:42:00',323.456,323.577,323.456,323.562,46.25,323.67,323.757,323.67,323.718,46.25,False
'2018-12-14T22:43:00',323.562,323.562,323.496,323.53,107.1,323.712,323.757,323.689,323.698,67.45,True
'2018-12-14T22:44:00',323.527,323.574,323.513,323.557,44.35,323.695,323.734,323.695,323.713,51.75,False
'2018-12-14T22:45:00',323.562,323.564,323.486,323.528,87.6,323.718,323.789,323.718,323.752,94.59,False
'2018-12-14T22:46:00',323.529,323.529,323.498,323.508,16.4,323.753,323.765,323.732,323.742,14.0,True
'2018-12-14T22:47:00',323.511,323.525,323.5,323.501,116.25,323.745,323.789,323.736,323.789,114.05,True
'2018-12-14T22:48:00',323.508,323.531,323.501,323.527,50.6,323.789,323.789,323.769,323.779,53.85,False
'2018-12-14T22:49:00',323.526,323.526,323.502,323.521,10.85,323.779,323.811,323.769,323.769,10.8,False
'2018-12-14T22:50:00',323.507,323.512,323.507,323.512,5.2,323.763,323.766,323.763,323.766,4.77,True
'2018-12-14T22:51:00',323.512,323.521,323.501,323.521,18.85,323.766,323.789,323.766,323.769,20.75,False
'2018-12-14T22:52:00',323.521,323.521,323.521,323.521,3.9,323.769,323.769,323.756,323.756,3.3,False
'2018-12-14T22:53:00',323.512,323.523,323.512,323.513,3.0,323.758,323.767,323.757,323.757,3.0,True
'2018-12-14T22:54:00',323.512,323.532,323.512,323.521,12.35,323.758,323.769,323.753,323.762,12.65,True
'2018-12-14T22:55:00',323.521,323.524,323.457,323.524,36.08,323.762,323.823,323.762,323.766,36.08,True
'2018-12-14T22:56:00',323.524,323.524,323.513,323.521,14.37,323.766,323.816,323.766,323.795,14.22,False
'2018-12-14T22:57:00',323.513,323.531,323.513,323.531,28.45,323.787,323.787,323.731,323.751,32.75,True
'2018-12-14T22:58:00',323.531,323.531,323.531,323.531,1.0,323.759,323.759,323.759,323.759,1.0,False
'2018-12-14T22:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-16T23:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T00:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T01:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T02:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T03:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T04:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T05:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T06:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:00:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:01:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:02:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:03:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:04:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:05:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:06:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:07:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:08:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:09:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:10:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:11:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:12:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:13:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:14:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:15:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:16:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:17:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:18:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:19:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:20:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:21:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:22:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:23:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:24:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:25:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:26:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:27:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:28:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:29:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:30:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:31:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:32:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:33:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:34:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:35:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:36:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:37:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:38:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:39:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:40:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:41:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:42:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:43:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:44:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:45:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:46:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:47:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:48:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:49:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:50:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:51:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:52:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:53:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:54:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:55:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:56:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:57:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:58:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,False
'2018-12-17T07:59:00',323.531,323.531,323.531,323.531,0.0,323.759,323.759,323.759,323.759,0.0,True
'2018-12-17T08:00:00',323.588,323.605,323.583,323.603,6.0,323.741,323.751,323.726,323.726,6.0,False
'2018-12-17T08:01:00',323.588,323.603,323.588,323.603,2.0,323.748,323.748,323.726,323.726,2.0,False
'2018-12-17T08:02:00',323.603,323.603,323.603,323.603,0.0,323.726,323.726,323.726,323.726,0.0,False
'2018-12-17T08:03:00',323.595,323.595,323.572,323.593,33.0,323.718,323.725,323.704,323.715,33.0,False
'2018-12-17T08:04:00',323.592,323.593,323.564,323.593,21.0,323.715,323.715,323.693,323.715,21.0,True
'2018-12-17T08:05:00',323.601,323.601,323.6,323.6,2.0,323.724,323.724,323.722,323.722,2.0,False
'2018-12-17T08:06:00',323.592,323.6,323.592,323.595,3.0,323.738,323.738,323.717,323.717,3.0,False
'2018-12-17T08:07:00',323.591,323.595,323.591,323.595,2.0,323.729,323.729,323.717,323.717,2.0,False
'2018-12-17T08:08:00',323.595,323.595,323.515,323.515,3.12,323.705,323.705,323.635,323.635,3.0,False
'2018-12-17T08:09:00',323.509,323.509,323.502,323.505,9.75,323.632,323.643,323.627,323.627,10.0,False
'2018-12-17T08:10:00',323.505,323.505,323.505,323.505,0.0,323.627,323.627,323.627,323.627,0.0,False
'2018-12-17T08:11:00',323.49,323.498,323.477,323.491,7.5,323.623,323.623,323.602,323.613,7.0,False
'2018-12-17T08:12:00',323.493,323.494,323.485,323.485,4.0,323.616,323.617,323.607,323.607,4.0,False
'2018-12-17T08:13:00',323.477,323.485,323.477,323.485,2.0,323.623,323.623,323.607,323.607,2.0,False
'2018-12-17T08:14:00',323.477,323.485,323.477,323.485,2.0,323.623,323.623,323.607,323.607,2.0,False
'2018-12-17T08:15:00',323.485,323.485,323.478,323.478,3.0,323.59,323.59,323.584,323.584,3.0,False
'2018-12-17T08:16:00',323.479,323.479,323.475,323.475,4.0,323.584,323.584,323.58,323.581,4.0,True
'2018-12-17T08:17:00',323.476,323.477,323.476,323.477,2.0,323.582,323.582,323.582,323.582,2.0,True
'2018-12-17T08:18:00',323.475,323.48,323.474,323.48,5.5,323.581,323.586,323.58,323.586,5.0,False
'2018-12-17T08:19:00',323.48,323.48,323.479,323.479,3.0,323.585,323.585,323.584,323.584,3.0,True
'2018-12-17T08:20:00',323.478,323.483,323.478,323.483,3.0,323.584,323.588,323.584,323.588,3.0,True
'2018-12-17T08:21:00',323.48,323.486,323.478,323.485,4.0,323.586,323.6,323.584,323.599,4.0,False
'2018-12-17T08:22:00',323.472,323.485,323.472,323.485,2.0,323.618,323.618,323.599,323.599,2.0,False
'2018-12-17T08:23:00',323.457,323.457,323.443,323.443,6.0,323.583,323.583,323.557,323.557,6.0,False
'2018-12-17T08:24:00',323.427,323.443,323.427,323.443,2.0,323.573,323.573,323.557,323.557,2.0,False
'2018-12-17T08:25:00',323.427,323.443,323.427,323.443,2.0,323.573,323.573,323.557,323.557,2.0,False
'2018-12-17T08:26:00',323.424,323.443,323.424,323.442,3.0,323.57,323.57,323.556,323.556,3.0,True
'2018-12-17T08:27:00',323.45,323.465,323.45,323.464,6.0,323.571,323.582,323.571,323.578,6.0,False
'2018-12-17T08:28:00',323.454,323.464,323.454,323.464,2.0,323.592,323.592,323.578,323.578,2.0,False
'2018-12-17T08:29:00',323.454,323.464,323.454,323.464,2.0,323.592,323.592,323.578,323.578,2.0,False
'2018-12-17T08:30:00',323.454,323.464,323.454,323.464,2.0,323.592,323.592,323.578,323.578,2.0,False
'2018-12-17T08:31:00',323.454,323.464,323.454,323.464,2.0,323.592,323.592,323.578,323.578,2.0,True
'2018-12-17T08:32:00',323.471,323.472,323.471,323.472,3.0,323.585,323.586,323.582,323.582,3.0,True
'2018-12-17T08:33:00',323.466,323.471,323.466,323.471,2.0,323.58,323.585,323.58,323.585,2.0,False
'2018-12-17T08:34:00',323.453,323.471,323.451,323.471,5.2,323.597,323.597,323.585,323.585,5.0,False
'2018-12-17T08:35:00',323.453,323.471,323.453,323.471,4.4,323.597,323.597,323.585,323.585,4.0,False
'2018-12-17T08:36:00',323.453,323.471,323.453,323.471,2.2,323.597,323.597,323.585,323.585,2.0,False
'2018-12-17T08:37:00',323.471,323.471,323.471,323.471,0.0,323.585,323.585,323.585,323.585,0.0,False
'2018-12-17T08:38:00',323.471,323.471,323.471,323.471,0.0,323.585,323.585,323.585,323.585,0.0,False
'2018-12-17T08:39:00',323.471,323.471,323.471,323.471,0.0,323.585,323.585,323.585,323.585,0.0,False
'2018-12-17T08:40:00',323.452,323.471,323.452,323.471,2.2,323.596,323.596,323.585,323.585,2.2,False
'2018-12-17T08:41:00',323.471,323.471,323.471,323.471,9.2,323.585,323.585,323.585,323.585,8.2,True
'2018-12-17T08:42:00',323.471,323.473,323.453,323.473,33.8,323.585,323.597,323.583,323.587,35.6,False
'2018-12-17T08:43:00',323.473,323.473,323.472,323.472,80.4,323.587,323.587,323.586,323.586,88.2,True
'2018-12-17T08:44:00',323.472,323.473,323.472,323.473,33.2,323.586,323.587,323.582,323.587,33.6,False
'2018-12-17T08:45:00',323.473,323.473,323.472,323.472,228.6,323.587,323.587,323.582,323.585,233.1,True
'2018-12-17T08:46:00',323.472,323.473,323.472,323.473,225.6,323.585,323.585,323.585,323.585,228.8,False
'2018-12-17T08:47:00',323.473,323.473,323.472,323.472,165.0,323.585,323.586,323.585,323.586,171.0,False
'2018-12-17T08:48:00',323.472,323.472,323.469,323.469,239.8,323.586,323.586,323.582,323.583,233.6,False
'2018-12-17T08:49:00',323.469,323.469,323.467,323.467,46.8,323.583,323.583,323.581,323.581,43.6,False
'2018-12-17T08:50:00',323.468,323.468,323.464,323.467,41.4,323.582,323.582,323.578,323.581,39.4,False
'2018-12-17T08:51:00',323.467,323.535,323.466,323.466,138.2,323.581,323.649,323.58,323.58,130.9,False
'2018-12-17T08:52:00',323.469,323.472,323.393,323.393,115.6,323.583,323.586,323.497,323.514,112.42,False
'2018-12-17T08:53:00',323.393,323.394,323.393,323.393,145.0,323.514,323.514,323.507,323.507,138.9,True
'2018-12-17T08:54:00',323.393,323.408,323.393,323.408,195.4,323.507,323.508,323.504,323.508,189.85,False
'2018-12-17T08:55:00',323.408,323.408,323.398,323.398,79.0,323.508,323.508,323.507,323.507,83.55,False
'2018-12-17T08:56:00',323.398,323.398,323.393,323.393,75.6,323.507,323.509,323.507,323.507,64.2,True
'2018-12-17T08:57:00',323.393,323.42,323.393,323.42,213.3,323.507,323.542,323.507,323.538,195.7,True
'2018-12-17T08:58:00',323.42,323.424,323.42,323.422,40.8,323.538,323.539,323.536,323.536,39.4,True
'2018-12-17T08:59:00',323.421,323.439,323.421,323.439,29.8,323.535,323.558,323.535,323.558,29.5,False
'2018-12-17T09:00:00',323.439,323.439,323.439,323.439,0.0,323.558,323.558,323.558,323.558,0.0,True
'2018-12-17T09:01:00',323.447,323.453,323.445,323.45,6.2,323.554,323.562,323.549,323.562,6.6,False
'2018-12-17T09:02:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,False
'2018-12-17T09:03:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,False
'2018-12-17T09:04:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,False
'2018-12-17T09:05:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,False
'2018-12-17T09:06:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,False
'2018-12-17T09:07:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,False
'2018-12-17T09:08:00',323.45,323.45,323.45,323.45,0.0,323.562,323.562,323.562,323.562,0.0,True
'2018-12-17T09:09:00',323.452,323.497,323.447,323.471,112.16,323.563,323.592,323.556,323.582,103.24,True
'2018-12-17T09:10:00',323.472,323.506,323.472,323.491,19.3,323.582,323.609,323.582,323.602,16.62,False
'2018-12-17T09:11:00',323.491,323.491,323.491,323.491,1.7,323.602,323.602,323.602,323.602,1.7,False
'2018-12-17T09:12:00',323.494,323.494,323.487,323.487,3.2,323.602,323.602,323.599,323.599,3.7,True
'2018-12-17T09:13:00',323.499,323.501,323.487,323.492,16.8,323.607,323.609,323.598,323.601,16.0,True
'2018-12-17T09:14:00',323.489,323.503,323.489,323.503,15.9,323.592,323.609,323.59,323.609,14.0,False
'2018-12-17T09:15:00',323.503,323.503,323.49,323.49,24.1,323.592,323.605,323.592,323.598,19.82,False
'2018-12-17T09:16:00',323.489,323.505,323.47,323.471,60.6,323.597,323.609,323.58,323.58,53.12,True
'2018-12-17T09:17:00',323.471,323.494,323.47,323.494,39.45,323.58,323.598,323.579,323.598,32.8,False
'2018-12-17T09:18:00',323.481,323.499,323.473,323.495,65.3,323.591,323.607,323.579,323.594,51.09,True
'2018-12-17T09:19:00',323.495,323.542,323.495,323.516,64.0,323.593,323.643,323.592,323.621,48.62,False
'2018-12-17T09:20:00',323.512,323.514,323.506,323.506,7.7,323.621,323.621,323.618,323.618,5.9,False
'2018-12-17T09:21:00',323.511,323.518,323.501,323.502,43.0,323.623,323.623,323.611,323.611,41.5,False
'2018-12-17T09:22:00',323.502,323.506,323.487,323.491,47.6,323.611,323.611,323.6,323.603,42.5,True
'2018-12-17T09:23:00',323.49,323.5,323.489,323.491,35.7,323.602,323.611,323.601,323.604,32.7,False
'2018-12-17T09:24:00',323.491,323.491,323.48,323.48,11.5,323.604,323.604,323.588,323.588,11.5,True
'2018-12-17T09:25:00',323.483,323.486,323.482,323.482,10.8,323.586,323.592,323.586,323.587,9.0,True
'2018-12-17T09:26:00',323.483,323.483,323.475,323.483,33.7,323.591,323.591,323.579,323.588,29.1,False
'2018-12-17T09:27:00',323.482,323.482,323.475,323.476,8.8,323.59,323.59,323.579,323.584,6.7,True
'2018-12-17T09:28:00',323.491,323.499,323.475,323.477,23.0,323.593,323.599,323.579,323.585,20.35,True
'2018-12-17T09:29:00',323.493,323.5,323.493,323.5,16.2,323.59,323.6,323.59,323.6,15.4,True
'2018-12-17T09:30:00',323.501,323.533,323.501,323.525,15.0,323.603,323.625,323.603,323.616,16.7,True
'2018-12-17T09:31:00',323.526,323.545,323.525,323.528,26.5,323.616,323.64,323.616,323.628,23.0,True
'2018-12-17T09:32:00',323.528,323.535,323.528,323.534,16.5,323.625,323.636,323.623,323.634,12.5,False
'2018-12-17T09:33:00',323.546,323.549,323.531,323.531,8.5,323.638,323.641,323.638,323.639,9.6,False
'2018-12-17T09:34:00',323.531,323.55,323.527,323.527,27.5,323.639,323.641,323.62,323.62,25.9,True
'2018-12-17T09:35:00',323.527,323.528,323.518,323.524,42.2,323.629,323.629,323.614,323.629,31.4,False
'2018-12-17T09:36:00',323.524,323.524,323.524,323.524,0.0,323.629,323.629,323.629,323.629,0.0,False
'2018-12-17T09:37:00',323.524,323.524,323.524,323.524,0.0,323.629,323.629,323.629,323.629,0.0,True
'2018-12-17T09:38:00',323.53,323.531,323.524,323.53,4.7,323.629,323.629,323.629,323.629,6.0,False
'2018-12-17T09:39:00',323.531,323.531,323.51,323.51,27.46,323.629,323.631,323.607,323.608,37.35,False
'2018-12-17T09:40:00',323.504,323.536,323.501,323.506,39.7,323.608,323.627,323.582,323.606,35.1,True
'2018-12-17T09:41:00',323.505,323.505,323.505,323.505,4.5,323.605,323.609,323.605,323.609,4.9,False
'2018-12-17T09:42:00',323.505,323.505,323.505,323.505,0.0,323.609,323.609,323.609,323.609,0.0,False
'2018-12-17T09:43:00',323.502,323.502,323.502,323.502,1.7,323.606,323.606,323.606,323.606,1.5,True
'2018-12-17T09:44:00',323.505,323.506,323.497,323.505,30.39,323.605,323.605,323.592,323.605,27.12,False
'2018-12-17T09:45:00',323.507,323.507,323.489,323.489,11.52,323.605,323.608,323.576,323.576,12.2,False
'2018-12-17T09:46:00',323.489,323.489,323.484,323.485,10.56,323.576,323.583,323.576,323.582,15.5,True
'2018-12-17T09:47:00',323.486,323.497,323.479,323.497,11.0,323.582,323.595,323.582,323.595,13.0,False
'2018-12-17T09:48:00',323.497,323.497,323.497,323.497,0.0,323.595,323.595,323.595,323.595,0.0,True
'2018-12-17T09:49:00',323.52,323.523,323.519,323.523,4.7,323.607,323.617,323.607,323.617,3.5,False
'2018-12-17T09:50:00',323.523,323.523,323.523,323.523,0.0,323.617,323.617,323.617,323.617,0.0,True
'2018-12-17T09:51:00',323.52,323.523,323.52,323.523,3.0,323.622,323.623,323.622,323.623,3.4,False
'2018-12-17T09:52:00',323.523,323.523,323.523,323.523,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-17T09:53:00',323.523,323.523,323.523,323.523,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-17T09:54:00',323.523,323.523,323.523,323.523,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-17T09:55:00',323.523,323.523,323.523,323.523,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-17T09:56:00',323.523,323.523,323.523,323.523,0.0,323.623,323.623,323.623,323.623,0.0,False
'2018-12-17T09:57:00',323.523,323.523,323.498,323.501,23.5,323.61,323.61,323.591,323.601,19.06,False
'2018-12-17T09:58:00',323.5,323.5,323.48,323.498,23.2,323.601,323.602,323.573,323.602,21.9,True
'2018-12-17T09:59:00',323.508,323.515,323.508,323.513,19.74,323.601,323.601,323.601,323.601,17.0,False
'2018-12-17T10:00:00',323.508,323.513,323.507,323.507,15.24,323.601,323.602,323.601,323.601,12.2,False
'2018-12-17T10:01:00',323.506,323.506,323.506,323.506,3.2,323.601,323.601,323.601,323.601,2.0,False
'2018-12-17T10:02:00',323.496,323.5,323.493,323.498,36.4,323.601,323.601,323.591,323.598,35.82,False
'2018-12-17T10:03:00',323.498,323.5,323.493,323.495,9.8,323.591,323.591,323.591,323.591,6.0,True
'2018-12-17T10:04:00',323.497,323.499,323.494,323.497,8.0,323.601,323.601,323.596,323.6,7.5,False
'2018-12-17T10:05:00',323.497,323.497,323.497,323.497,0.0,323.6,323.6,323.6,323.6,0.0,True
'2018-12-17T10:06:00',323.502,323.502,323.501,323.501,3.4,323.601,323.601,323.601,323.601,2.0,False
'2018-12-17T10:07:00',323.493,323.539,323.483,323.485,21.95,323.59,323.59,323.572,323.583,31.0,True
'2018-12-17T10:08:00',323.486,323.489,323.482,323.489,45.21,323.583,323.583,323.583,323.583,57.5,False
'2018-12-17T10:09:00',323.485,323.49,323.482,323.488,69.85,323.583,323.583,323.572,323.581,70.0,False
'2018-12-17T10:10:00',323.486,323.486,323.456,323.461,36.37,323.581,323.581,323.552,323.552,32.7,True
'2018-12-17T10:11:00',323.462,323.499,323.462,323.497,77.56,323.552,323.592,323.552,323.587,75.64,False
'2018-12-17T10:12:00',323.498,323.499,323.475,323.483,43.9,323.588,323.588,323.552,323.572,39.12,True
'2018-12-17T10:13:00',323.483,323.49,323.479,323.484,71.5,323.572,323.581,323.57,323.572,84.3,False
'2018-12-17T10:14:00',323.484,323.497,323.47,323.471,38.36,323.572,323.589,323.559,323.559,46.5,False
'2018-12-17T10:15:00',323.472,323.477,323.459,323.467,42.46,323.56,323.562,323.55,323.562,59.5,False
'2018-12-17T10:16:00',323.466,323.466,323.459,323.459,22.2,323.562,323.562,323.562,323.562,27.5,True
'2018-12-17T10:17:00',323.462,323.468,323.462,323.465,7.7,323.562,323.562,323.562,323.562,7.5,False
'2018-12-17T10:18:00',323.464,323.468,323.439,323.441,22.6,323.562,323.562,323.529,323.529,18.74,True
'2018-12-17T10:19:00',323.441,323.447,323.44,323.44,5.5,323.529,323.531,323.529,323.531,4.5,False
'2018-12-17T10:20:00',323.433,323.435,323.433,323.435,7.7,323.525,323.527,323.525,323.525,5.62,False
'2018-12-17T10:21:00',323.445,323.445,323.428,323.435,30.9,323.531,323.531,323.519,323.525,23.24,True
'2018-12-17T10:22:00',323.441,323.441,323.44,323.44,2.12,323.522,323.522,323.522,323.522,2.24,False
'2018-12-17T10:23:00',323.434,323.434,323.43,323.432,6.0,323.512,323.522,323.512,323.522,4.5,True
'2018-12-17T10:24:00',323.443,323.45,323.44,323.442,17.48,323.522,323.522,323.522,323.522,16.0,True
'2018-12-17T10:25:00',323.443,323.444,323.438,323.442,11.2,323.522,323.541,323.522,323.541,11.24,True
'2018-12-17T10:26:00',323.444,323.444,323.444,323.444,1.7,323.541,323.541,323.541,323.541,2.0,False
'2018-12-17T10:27:00',323.444,323.444,323.444,323.444,0.0,323.541,323.541,323.541,323.541,0.0,False
'2018-12-17T10:28:00',323.444,323.444,323.444,323.444,1.7,323.532,323.532,323.532,323.532,1.0,True
'2018-12-17T10:29:00',323.443,323.448,323.443,323.444,5.1,323.532,323.541,323.532,323.541,4.0,False
'2018-12-17T10:30:00',323.447,323.447,323.447,323.447,4.2,323.537,323.537,323.532,323.532,3.5,True
'2018-12-17T10:31:00',323.434,323.468,323.434,323.451,16.6,323.532,323.547,323.532,323.541,15.0,True
'2018-12-17T10:32:00',323.451,323.48,323.451,323.48,18.1,323.541,323.566,323.54,323.566,14.36,False
'2018-12-17T10:33:00',323.478,323.479,323.455,323.458,19.62,323.57,323.57,323.541,323.543,13.0,False
'2018-12-17T10:34:00',323.456,323.456,323.445,323.447,8.5,323.544,323.544,323.531,323.532,9.5,True
'2018-12-17T10:35:00',323.448,323.448,323.444,323.448,9.12,323.532,323.532,323.532,323.532,13.5,False
'2018-12-17T10:36:00',323.445,323.448,323.444,323.444,7.62,323.532,323.532,323.532,323.532,10.5,False
'2018-12-17T10:37:00',323.444,323.444,323.432,323.438,14.84,323.531,323.531,323.52,323.521,22.5,True
'2018-12-17T10:38:00',323.439,323.447,323.438,323.447,13.12,323.519,323.531,323.519,323.529,20.5,False
'2018-12-17T10:39:00',323.445,323.445,323.394,323.421,34.16,323.532,323.532,323.479,323.511,38.62,False
'2018-12-17T10:40:00',323.422,323.425,323.421,323.421,21.24,323.512,323.512,323.511,323.511,24.5,True
'2018-12-17T10:41:00',323.421,323.458,323.421,323.455,43.76,323.511,323.538,323.511,323.538,54.52,False
'2018-12-17T10:42:00',323.454,323.47,323.449,323.453,29.84,323.538,323.551,323.536,323.538,36.74,False
'2018-12-17T10:43:00',323.453,323.454,323.422,323.429,24.4,323.539,323.541,323.512,323.519,22.12,False
'2018-12-17T10:44:00',323.429,323.429,323.419,323.419,12.36,323.519,323.519,323.509,323.509,16.36,True
'2018-12-17T10:45:00',323.419,323.436,323.419,323.428,40.24,323.509,323.512,323.508,323.512,53.5,False
'2018-12-17T10:46:00',323.428,323.428,323.418,323.421,78.87,323.512,323.512,323.492,323.511,95.44,False
'2018-12-17T10:47:00',323.417,323.428,323.416,323.418,47.22,323.507,323.511,323.506,323.508,49.0,False
'2018-12-17T10:48:00',323.418,323.428,323.411,323.418,75.29,323.492,323.509,323.492,323.508,93.5,True
'2018-12-17T10:49:00',323.418,323.429,323.418,323.421,26.4,323.508,323.511,323.507,323.511,28.6,True
'2018-12-17T10:50:00',323.419,323.428,323.419,323.428,8.5,323.509,323.509,323.508,323.509,10.5,False
'2018-12-17T10:51:00',323.428,323.428,323.428,323.428,6.0,323.509,323.509,323.507,323.508,9.0,False
'2018-12-17T10:52:00',323.428,323.428,323.419,323.423,65.62,323.508,323.512,323.508,323.511,83.42,True
'2018-12-17T10:53:00',323.428,323.43,323.419,323.429,47.1,323.511,323.512,323.509,323.511,59.12,True
'2018-12-17T10:54:00',323.428,323.432,323.422,323.428,76.33,323.511,323.514,323.511,323.514,72.5,False
'2018-12-17T10:55:00',323.43,323.43,323.42,323.428,41.22,323.515,323.515,323.492,323.514,52.12,False
'2018-12-17T10:56:00',323.423,323.428,323.423,323.428,24.48,323.511,323.514,323.511,323.511,23.0,True
'2018-12-17T10:57:00',323.423,323.428,323.421,323.428,25.73,323.511,323.518,323.511,323.512,27.48,False
'2018-12-17T10:58:00',323.429,323.435,323.424,323.424,9.0,323.512,323.521,323.512,323.512,8.5,False
'2018-12-17T10:59:00',323.418,323.419,323.411,323.417,8.74,323.508,323.509,323.501,323.507,10.0,False
'2018-12-17T11:00:00',323.417,323.426,323.405,323.405,15.62,323.507,323.512,323.502,323.502,16.12,False
'2018-12-17T11:01:00',323.403,323.406,323.403,323.406,14.9,323.493,323.496,323.493,323.496,11.62,True
'2018-12-17T11:02:00',323.405,323.408,323.405,323.408,6.2,323.495,323.498,323.495,323.498,4.62,False
'2018-12-17T11:03:00',323.407,323.407,323.407,323.407,3.0,323.497,323.497,323.497,323.497,3.0,True
'2018-12-17T11:04:00',323.417,323.429,323.417,323.429,19.7,323.504,323.519,323.504,323.517,13.36,False
'2018-12-17T11:05:00',323.429,323.433,323.427,323.428,57.0,323.517,323.518,323.515,323.515,36.74,True
'2018-12-17T11:06:00',323.431,323.438,323.429,323.438,13.47,323.518,323.518,323.515,323.518,12.12,False
'2018-12-17T11:07:00',323.431,323.436,323.429,323.429,42.17,323.517,323.519,323.513,323.513,35.6,True
'2018-12-17T11:08:00',323.429,323.429,323.424,323.429,56.9,323.514,323.515,323.512,323.514,62.5,True
'2018-12-17T11:09:00',323.429,323.429,323.422,323.428,82.5,323.514,323.516,323.506,323.516,61.5,True
'2018-12-17T11:10:00',323.428,323.43,323.428,323.428,50.25,323.515,323.518,323.514,323.517,34.5,True
'2018-12-17T11:11:00',323.428,323.438,323.428,323.438,57.1,323.518,323.527,323.517,323.525,33.22,False
'2018-12-17T11:12:00',323.438,323.44,323.435,323.435,118.8,323.524,323.526,323.515,323.522,63.24,False
'2018-12-17T11:13:00',323.436,323.438,323.43,323.43,7.6,323.522,323.522,323.52,323.52,6.5,True
'2018-12-17T11:14:00',323.435,323.44,323.429,323.44,71.8,323.517,323.522,323.512,323.522,46.12,False
'2018-12-17T11:15:00',323.437,323.439,323.437,323.439,6.0,323.522,323.522,323.522,323.522,4.0,False
'2018-12-17T11:16:00',323.438,323.438,323.438,323.438,4.7,323.522,323.522,323.522,323.522,3.0,True
'2018-12-17T11:17:00',323.437,323.454,323.434,323.438,64.14,323.525,323.537,323.522,323.526,47.7,False
'2018-12-17T11:18:00',323.444,323.444,323.419,323.432,102.1,323.526,323.526,323.495,323.512,79.93,True
'2018-12-17T11:19:00',323.427,323.442,323.421,323.433,34.2,323.503,323.529,323.498,323.511,28.0,True
'2018-12-17T11:20:00',323.433,323.439,323.433,323.435,112.3,323.512,323.526,323.512,323.522,72.58,True
'2018-12-17T11:21:00',323.435,323.439,323.434,323.439,36.9,323.519,323.526,323.517,323.52,26.73,False
'2018-12-17T11:22:00',323.439,323.442,323.421,323.434,56.06,323.525,323.529,323.498,323.524,46.5,False
'2018-12-17T11:23:00',323.434,323.439,323.427,323.427,51.0,323.522,323.526,323.508,323.508,34.62,True
'2018-12-17T11:24:00',323.427,323.437,323.427,323.437,81.0,323.512,323.521,323.507,323.514,54.5,True
'2018-12-17T11:25:00',323.437,323.443,323.435,323.44,39.2,323.523,323.531,323.512,323.526,30.12,True
'2018-12-17T11:26:00',323.441,323.441,323.441,323.441,1.5,323.531,323.531,323.531,323.531,2.75,False
'2018-12-17T11:27:00',323.441,323.441,323.441,323.441,6.0,323.525,323.531,323.525,323.531,7.5,False
'2018-12-17T11:28:00',323.44,323.441,323.426,323.432,64.3,323.524,323.53,323.509,323.512,52.5,False
'2018-12-17T11:29:00',323.432,323.433,323.424,323.431,104.5,323.512,323.517,323.502,323.51,73.5,True
'2018-12-17T11:30:00',323.431,323.432,323.426,323.43,39.0,323.51,323.514,323.505,323.513,30.0,True
'2018-12-17T11:31:00',323.426,323.434,323.426,323.432,43.35,323.51,323.517,323.506,323.515,29.0,True
'2018-12-17T11:32:00',323.432,323.433,323.43,323.433,19.2,323.515,323.517,323.512,323.517,13.0,True
'2018-12-17T11:33:00',323.433,323.434,323.433,323.434,3.2,323.527,323.527,323.517,323.517,2.5,True
'2018-12-17T11:34:00',323.434,323.443,323.434,323.44,56.9,323.517,323.523,323.517,323.521,32.0,True
'2018-12-17T11:35:00',323.44,323.446,323.439,323.446,34.32,323.521,323.529,323.518,323.524,21.5,False
'2018-12-17T11:36:00',323.442,323.444,323.435,323.444,19.1,323.524,323.528,323.516,323.528,11.0,True
'2018-12-17T11:37:00',323.447,323.447,323.446,323.447,4.5,323.527,323.527,323.526,323.526,3.0,True
'2018-12-17T11:38:00',323.447,323.447,323.447,323.447,3.0,323.527,323.527,323.527,323.527,2.0,False
'2018-12-17T11:39:00',323.445,323.445,323.433,323.433,41.6,323.532,323.532,323.517,323.517,44.5,True
'2018-12-17T11:40:00',323.433,323.434,323.431,323.434,74.34,323.517,323.517,323.515,323.516,49.64,True
'2018-12-17T11:41:00',323.433,323.435,323.432,323.434,62.92,323.516,323.517,323.516,323.517,45.26,False
'2018-12-17T11:42:00',323.433,323.435,323.432,323.432,130.62,323.517,323.518,323.516,323.516,110.52,False
'2018-12-17T11:43:00',323.433,323.438,323.417,323.431,112.08,323.516,323.516,323.488,323.513,75.13,False
'2018-12-17T11:44:00',323.428,323.431,323.402,323.429,25.1,323.512,323.515,323.484,323.509,18.5,True
'2018-12-17T11:45:00',323.43,323.433,323.43,323.432,11.7,323.509,323.512,323.509,323.512,7.0,True
'2018-12-17T11:46:00',323.43,323.447,323.43,323.439,19.6,323.514,323.531,323.514,323.523,13.62,True
'2018-12-17T11:47:00',323.441,323.441,323.441,323.441,1.5,323.522,323.522,323.522,323.522,1.0,False
'2018-12-17T11:48:00',323.439,323.439,323.43,323.432,37.4,323.532,323.532,323.514,323.516,24.84,True
'2018-12-17T11:49:00',323.432,323.448,323.431,323.438,170.74,323.516,323.517,323.513,323.517,158.64,True
'2018-12-17T11:50:00',323.435,323.443,323.43,323.442,203.17,323.518,323.518,323.514,323.517,235.96,False
'2018-12-17T11:51:00',323.441,323.442,323.433,323.433,75.2,323.517,323.522,323.517,323.517,81.0,True
'2018-12-17T11:52:00',323.435,323.444,323.433,323.441,237.96,323.517,323.519,323.516,323.517,244.94,True
'2018-12-17T11:53:00',323.436,323.448,323.433,323.448,79.1,323.517,323.52,323.514,323.514,106.0,True
'2018-12-17T11:54:00',323.448,323.469,323.439,323.469,37.28,323.517,323.539,323.517,323.537,44.12,False
'2018-12-17T11:55:00',323.469,323.469,323.465,323.465,7.0,323.539,323.539,323.537,323.539,6.0,False
'2018-12-17T11:56:00',323.464,323.469,323.46,323.46,7.0,323.537,323.538,323.536,323.536,6.0,True
'2018-12-17T11:57:00',323.46,323.469,323.46,323.468,8.0,323.532,323.536,323.532,323.536,7.0,True
'2018-12-17T11:58:00',323.468,323.488,323.468,323.488,9.5,323.537,323.571,323.537,323.571,9.7,False
'2018-12-17T11:59:00',323.478,323.478,323.459,323.459,8.99,323.561,323.561,323.533,323.533,6.7,False
'2018-12-17T12:00:00',323.459,323.479,323.436,323.445,37.23,323.533,323.545,323.512,323.531,26.85,False
'2018-12-17T12:01:00',323.445,323.452,323.428,323.428,12.62,323.529,323.529,323.503,323.503,11.12,False
'2018-12-17T12:02:00',323.429,323.429,323.428,323.428,10.5,323.503,323.503,323.499,323.5,10.0,False
'2018-12-17T12:03:00',323.42,323.428,323.418,323.418,10.12,323.496,323.497,323.496,323.497,9.0,False
'2018-12-17T12:04:00',323.418,323.418,323.418,323.418,4.5,323.496,323.496,323.495,323.495,2.0,False
'2018-12-17T12:05:00',323.418,323.418,323.414,323.418,9.0,323.496,323.496,323.486,323.487,6.0,False
'2018-12-17T12:06:00',323.418,323.418,323.418,323.418,2.0,323.486,323.487,323.486,323.487,2.0,False
'2018-12-17T12:07:00',323.418,323.418,323.418,323.418,4.0,323.486,323.487,323.485,323.487,4.0,False
'2018-12-17T12:08:00',323.418,323.418,323.409,323.409,11.0,323.486,323.489,323.486,323.487,7.0,False
'2018-12-17T12:09:00',323.409,323.409,323.398,323.398,10.0,323.488,323.488,323.474,323.474,6.0,False
'2018-12-17T12:10:00',323.398,323.408,323.398,323.398,45.2,323.476,323.476,323.466,323.466,34.12,False
'2018-12-17T12:11:00',323.398,323.398,323.388,323.388,7.0,323.463,323.466,323.463,323.465,7.12,True
'2018-12-17T12:12:00',323.388,323.388,323.388,323.388,3.0,323.466,323.466,323.465,323.466,3.24,False
'2018-12-17T12:13:00',323.388,323.398,323.168,323.168,84.98,323.465,323.465,323.236,323.236,53.36,True
'2018-12-17T12:14:00',323.168,323.228,323.168,323.228,43.75,323.239,323.311,323.239,323.311,54.1,True
'2018-12-17T12:15:00',323.238,323.25,323.238,323.248,34.12,323.315,323.335,323.315,323.334,39.33,False
'2018-12-17T12:16:00',323.248,323.25,323.232,323.238,64.72,323.337,323.337,323.319,323.322,76.65,True
'2018-12-17T12:17:00',323.238,323.239,323.227,323.239,58.12,323.322,323.328,323.309,323.328,58.87,False
'2018-12-17T12:18:00',323.238,323.238,323.228,323.238,26.74,323.325,323.327,323.316,323.323,27.0,False
'2018-12-17T12:19:00',323.229,323.238,323.228,323.238,19.0,323.319,323.321,323.318,323.318,22.5,True
'2018-12-17T12:20:00',323.233,323.245,323.228,323.236,27.36,323.32,323.335,323.315,323.326,35.1,False
'2018-12-17T12:21:00',323.236,323.249,323.223,323.223,70.36,323.319,323.339,323.31,323.31,72.22,False
'2018-12-17T12:22:00',323.226,323.226,323.221,323.221,16.12,323.31,323.31,323.306,323.309,27.2,False
'2018-12-17T12:23:00',323.221,323.223,323.216,323.216,39.5,323.311,323.313,323.296,323.297,46.98,True
'2018-12-17T12:24:00',323.216,323.252,323.216,323.252,53.24,323.304,323.342,323.304,323.342,55.32,False
'2018-12-17T12:25:00',323.252,323.252,323.246,323.246,14.98,323.342,323.342,323.336,323.336,21.0,False
'2018-12-17T12:26:00',323.245,323.245,323.227,323.227,33.74,323.335,323.335,323.314,323.314,38.19,False
'2018-12-17T12:27:00',323.224,323.228,323.221,323.222,36.12,323.312,323.318,323.302,323.312,40.34,True
'2018-12-17T12:28:00',323.222,323.229,323.219,323.228,24.82,323.312,323.319,323.309,323.318,25.6,True
'2018-12-17T12:29:00',323.228,323.239,323.228,323.237,75.36,323.318,323.331,323.318,323.322,68.52,True
'2018-12-17T12:30:00',323.237,323.25,323.237,323.243,80.72,323.323,323.34,323.322,323.333,81.6,False
'2018-12-17T12:31:00',323.249,323.25,323.237,323.237,17.86,323.339,323.34,323.327,323.327,20.0,True
'2018-12-17T12:32:00',323.238,323.239,323.237,323.239,9.5,323.328,323.329,323.327,323.329,7.12,True
'2018-12-17T12:33:00',323.252,323.269,323.252,323.263,17.0,323.342,323.353,323.342,323.353,14.5,False
'2018-12-17T12:34:00',323.263,323.263,323.252,323.259,29.32,323.353,323.353,323.342,323.346,25.86,True
'2018-12-17T12:35:00',323.263,323.263,323.256,323.259,25.5,323.353,323.353,323.346,323.349,20.12,False
'2018-12-17T12:36:00',323.258,323.259,323.248,323.249,56.0,323.348,323.349,323.334,323.338,41.0,True
'2018-12-17T12:37:00',323.249,323.262,323.24,323.262,62.5,323.337,323.352,323.322,323.352,47.95,True
'2018-12-17T12:38:00',323.259,323.263,323.254,323.263,32.18,323.349,323.353,323.344,323.353,25.12,False
'2018-12-17T12:39:00',323.265,323.267,323.263,323.263,10.5,323.355,323.357,323.353,323.353,8.62,False
'2018-12-17T12:40:00',323.263,323.263,323.251,323.257,29.62,323.353,323.353,323.341,323.347,26.74,True
'2018-12-17T12:41:00',323.257,323.262,323.255,323.259,31.5,323.347,323.352,323.345,323.349,21.0,False
'2018-12-17T12:42:00',323.252,323.258,323.25,323.257,31.5,323.342,323.348,323.34,323.347,21.0,False
'2018-12-17T12:43:00',323.254,323.258,323.249,323.256,32.5,323.344,323.348,323.332,323.346,27.0,False
'2018-12-17T12:44:00',323.253,323.253,323.241,323.241,35.74,323.343,323.343,323.325,323.325,25.0,True
'2018-12-17T12:45:00',323.241,323.253,323.229,323.249,58.62,323.325,323.343,323.318,323.338,46.23,False
'2018-12-17T12:46:00',323.248,323.253,323.247,323.249,45.0,323.335,323.343,323.332,323.337,32.12,True
'2018-12-17T12:47:00',323.249,323.256,323.239,323.256,53.94,323.339,323.346,323.329,323.346,38.85,False
'2018-12-17T12:48:00',323.256,323.261,323.242,323.249,41.24,323.346,323.351,323.326,323.327,30.6,False
'2018-12-17T12:49:00',323.244,323.249,323.24,323.242,16.5,323.324,323.326,323.322,323.326,13.0,False
'2018-12-17T12:50:00',323.24,323.257,323.233,323.234,24.74,323.322,323.329,323.317,323.317,16.0,True
'2018-12-17T12:51:00',323.235,323.243,323.234,323.24,24.5,323.316,323.324,323.314,323.324,16.0,False
'2018-12-17T12:52:00',323.232,323.242,323.231,323.24,28.6,323.314,323.326,323.313,323.324,19.0,True
'2018-12-17T12:53:00',323.239,323.252,323.239,323.252,13.7,323.323,323.342,323.323,323.342,10.12,False
'2018-12-17T12:54:00',323.25,323.25,323.236,323.238,19.0,323.34,323.34,323.322,323.328,12.12,False
'2018-12-17T12:55:00',323.239,323.242,323.239,323.24,15.5,323.329,323.332,323.322,323.322,10.0,False
'2018-12-17T12:56:00',323.239,323.239,323.232,323.232,15.0,323.322,323.329,323.322,323.322,10.0,False
'2018-12-17T12:57:00',323.231,323.231,323.224,323.225,33.0,323.321,323.321,323.31,323.312,23.5,False
'2018-12-17T12:58:00',323.225,323.225,323.002,323.004,127.64,323.31,323.315,323.089,323.094,99.68,False
'2018-12-17T12:59:00',323.003,323.006,322.986,323.0,113.58,323.087,323.102,323.073,323.094,90.84,True
'2018-12-17T13:00:00',322.997,323.016,322.991,323.002,37.02,323.087,323.1,323.084,323.092,31.2,False
'2018-12-17T13:01:00',323.0,323.002,322.983,323.0,118.06,323.09,323.092,323.068,323.085,89.27,False
'2018-12-17T13:02:00',323.0,323.003,322.993,322.996,77.0,323.082,323.092,323.077,323.085,63.62,True
'2018-12-17T13:03:00',322.985,323.006,322.985,323.002,82.5,323.075,323.089,323.066,323.074,59.1,False
'2018-12-17T13:04:00',322.988,323.004,322.987,322.998,100.83,323.075,323.093,323.073,323.082,90.36,True
'2018-12-17T13:05:00',322.998,323.009,322.987,323.0,61.96,323.084,323.091,323.077,323.088,75.48,True
'2018-12-17T13:06:00',322.994,323.009,322.981,323.003,118.8,323.082,323.087,323.046,323.085,107.86,True
'2018-12-17T13:07:00',323.003,323.009,322.998,323.009,32.5,323.092,323.092,323.076,323.077,42.91,True
'2018-12-17T13:08:00',323.009,323.019,323.005,323.012,45.0,323.078,323.092,323.071,323.086,51.35,True
'2018-12-17T13:09:00',323.014,323.02,323.003,323.02,32.0,323.086,323.103,323.078,323.103,35.4,False
'2018-12-17T13:10:00',323.019,323.019,323.006,323.011,17.5,323.103,323.103,323.088,323.095,23.5,True
'2018-12-17T13:11:00',323.013,323.022,323.009,323.022,15.0,323.097,323.105,323.091,323.105,22.55,False
'2018-12-17T13:12:00',323.016,323.022,323.016,323.019,23.0,323.1,323.104,323.091,323.103,33.64,True
'2018-12-17T13:13:00',323.019,323.188,323.018,323.187,51.24,323.103,323.265,323.102,323.257,71.34,True
'2018-12-17T13:14:00',323.187,323.267,323.187,323.26,45.0,323.258,323.335,323.258,323.333,51.24,False
'2018-12-17T13:15:00',323.252,323.258,323.234,323.234,26.24,323.334,323.335,323.314,323.316,37.74,True
'2018-12-17T13:16:00',323.244,323.26,323.244,323.26,21.0,323.321,323.341,323.321,323.341,25.24,False
'2018-12-17T13:17:00',323.258,323.259,323.245,323.245,24.0,323.333,323.333,323.318,323.323,28.0,True
'2018-12-17T13:18:00',323.245,323.245,323.235,323.241,10.0,323.319,323.334,323.319,323.333,8.5,True
'2018-12-17T13:19:00',323.248,323.25,323.248,323.25,28.5,323.332,323.34,323.332,323.34,22.0,False
'2018-12-17T13:20:00',323.25,323.25,323.25,323.25,0.0,323.34,323.34,323.34,323.34,0.0,False
'2018-12-17T13:21:00',323.249,323.249,323.249,323.249,4.5,323.334,323.334,323.327,323.328,3.0,False
'2018-12-17T13:22:00',323.249,323.249,323.247,323.248,25.5,323.327,323.331,323.327,323.327,17.0,False
'2018-12-17T13:23:00',323.248,323.248,323.246,323.248,33.0,323.325,323.325,323.308,323.31,22.0,False
'2018-12-17T13:24:00',323.247,323.248,323.239,323.239,39.0,323.315,323.327,323.315,323.322,26.0,True
'2018-12-17T13:25:00',323.239,323.247,323.239,323.246,36.0,323.324,323.331,323.318,323.33,25.62,True
'2018-12-17T13:26:00',323.245,323.247,323.245,323.247,23.0,323.333,323.333,323.322,323.333,16.0,True
'2018-12-17T13:27:00',323.245,323.246,323.245,323.246,24.0,323.332,323.336,323.332,323.336,18.61,False
'2018-12-17T13:28:00',323.245,323.247,323.245,323.247,15.0,323.335,323.335,323.332,323.333,11.5,False
'2018-12-17T13:29:00',323.247,323.247,323.238,323.246,18.62,323.332,323.334,323.327,323.334,15.74,True
'2018-12-17T13:30:00',323.247,323.247,323.246,323.246,2.12,323.336,323.336,323.336,323.336,3.0,False
'2018-12-17T13:31:00',323.247,323.247,323.247,323.247,2.0,323.337,323.337,323.328,323.328,3.0,False
'2018-12-17T13:32:00',323.244,323.246,323.244,323.246,14.0,323.326,323.327,323.322,323.327,19.0,False
'2018-12-17T13:33:00',323.246,323.246,323.16,323.173,42.72,323.322,323.327,323.242,323.268,55.89,False
'2018-12-17T13:34:00',323.173,323.174,323.171,323.173,23.47,323.268,323.268,323.263,323.263,30.0,True
'2018-12-17T13:35:00',323.17,323.207,323.17,323.207,24.62,323.26,323.29,323.26,323.29,34.5,True
'2018-12-17T13:36:00',323.208,323.212,323.208,323.212,14.0,323.29,323.292,323.289,323.291,20.12,True
'2018-12-17T13:37:00',323.212,323.233,323.212,323.233,26.0,323.289,323.31,323.282,323.31,32.36,False
'2018-12-17T13:38:00',323.233,323.241,323.209,323.215,44.36,323.302,323.311,323.272,323.297,48.06,True
'2018-12-17T13:39:00',323.218,323.218,323.218,323.218,7.5,323.299,323.299,323.297,323.298,5.0,False
'2018-12-17T13:40:00',323.218,323.218,323.212,323.213,27.0,323.299,323.302,323.292,323.293,18.0,False
'2018-12-17T13:41:00',323.212,323.212,323.207,323.207,15.0,323.293,323.3,323.291,323.297,10.0,False
'2018-12-17T13:42:00',323.207,323.209,323.207,323.209,21.0,323.292,323.299,323.292,323.292,16.0,True
'2018-12-17T13:43:00',323.209,323.211,323.209,323.211,16.5,323.292,323.292,323.292,323.292,11.0,False
'2018-12-17T13:44:00',323.198,323.212,323.198,323.212,17.5,323.292,323.292,323.284,323.287,12.0,False
'2018-12-17T13:45:00',323.212,323.212,323.198,323.198,67.98,323.302,323.302,323.272,323.272,53.52,True
'2018-12-17T13:46:00',323.198,323.204,323.198,323.204,27.5,323.272,323.294,323.262,323.262,24.12,True
'2018-12-17T13:47:00',323.204,323.211,323.204,323.211,79.5,323.262,323.3,323.262,323.262,53.64,True
'2018-12-17T13:48:00',323.211,323.214,323.211,323.213,60.0,323.262,323.302,323.262,323.272,47.15,False
'2018-12-17T13:49:00',323.213,323.214,323.213,323.213,24.0,323.272,323.299,323.272,323.272,18.0,False
'2018-12-17T13:50:00',323.213,323.214,323.212,323.212,31.5,323.284,323.295,323.272,323.272,21.0,True
'2018-12-17T13:51:00',323.214,323.214,323.212,323.212,22.5,323.272,323.297,323.252,323.292,15.0,False
'2018-12-17T13:52:00',323.202,323.202,323.188,323.188,32.62,323.252,323.29,323.252,323.252,23.74,False
'2018-12-17T13:53:00',323.189,323.189,323.142,323.149,27.4,323.273,323.276,323.232,323.252,22.82,False
'2018-12-17T13:54:00',323.158,323.158,323.149,323.149,2.12,323.245,323.245,323.245,323.245,3.0,False
'2018-12-17T13:55:00',323.149,323.149,323.149,323.149,0.0,323.245,323.245,323.245,323.245,0.0,True
'2018-12-17T13:56:00',323.17,323.193,323.17,323.193,6.0,323.24,323.283,323.24,323.283,6.0,True
'2018-12-17T13:57:00',323.202,323.203,323.18,323.202,16.25,323.287,323.293,323.268,323.292,16.3,False
'2018-12-17T13:58:00',323.208,323.208,323.202,323.202,4.5,323.292,323.292,323.292,323.292,4.5,True
'2018-12-17T13:59:00',323.212,323.226,323.212,323.214,14.5,323.302,323.312,323.302,323.304,17.9,True
'2018-12-17T14:00:00',323.214,323.22,323.214,323.219,4.12,323.304,323.31,323.304,323.309,4.5,False
'2018-12-17T14:01:00',323.218,323.22,323.218,323.218,8.5,323.308,323.31,323.308,323.308,9.0,True
'2018-12-17T14:02:00',323.221,323.251,323.22,323.251,15.12,323.311,323.341,323.31,323.341,16.5,False
'2018-12-17T14:03:00',323.251,323.251,323.251,323.251,0.0,323.341,323.341,323.341,323.341,0.0,False
'2018-12-17T14:04:00',323.251,323.251,323.251,323.251,0.0,323.341,323.341,323.341,323.341,0.0,True
'2018-12-17T14:05:00',323.255,323.296,323.255,323.296,30.0,323.343,323.386,323.343,323.376,30.97,False
'2018-12-17T14:06:00',323.286,323.286,323.272,323.272,75.0,323.352,323.361,323.352,323.356,50.87,True
'2018-12-17T14:07:00',323.272,323.272,323.272,323.272,13.5,323.353,323.362,323.353,323.362,12.37,False
'2018-12-17T14:08:00',323.271,323.271,323.261,323.264,92.0,323.352,323.355,323.332,323.352,68.12,True
'2018-12-17T14:09:00',323.266,323.266,323.258,323.265,55.24,323.356,323.356,323.344,323.352,39.62,False
'2018-12-17T14:10:00',323.265,323.272,323.261,323.262,62.0,323.352,323.357,323.349,323.351,48.86,True
'2018-12-17T14:11:00',323.266,323.269,323.259,323.266,31.5,323.352,323.359,323.349,323.356,27.62,False
'2018-12-17T14:12:00',323.266,323.267,323.255,323.255,33.0,323.353,323.357,323.333,323.345,23.62,False
'2018-12-17T14:13:00',323.255,323.259,323.247,323.248,13.5,323.341,323.345,323.337,323.338,10.37,False
'2018-12-17T14:14:00',323.248,323.248,323.248,323.248,0.0,323.338,323.338,323.338,323.338,0.0,False
'2018-12-17T14:15:00',323.248,323.248,323.248,323.248,0.0,323.338,323.338,323.338,323.338,0.0,False
'2018-12-17T14:16:00',323.248,323.248,323.248,323.248,0.0,323.338,323.338,323.338,323.338,0.0,False
'2018-12-17T14:17:00',323.249,323.255,323.247,323.248,64.0,323.335,323.338,323.33,323.338,51.5,False
'2018-12-17T14:18:00',323.248,323.248,323.248,323.248,0.0,323.338,323.338,323.338,323.338,0.0,False
'2018-12-17T14:19:00',323.248,323.248,323.248,323.248,0.0,323.338,323.338,323.338,323.338,0.0,True
'2018-12-17T14:20:00',323.254,323.256,323.254,323.256,3.0,323.344,323.346,323.344,323.346,2.62,False
'2018-12-17T14:21:00',323.256,323.256,323.254,323.256,10.5,323.346,323.346,323.344,323.346,8.5,False
'2018-12-17T14:22:00',323.256,323.257,323.256,323.256,9.2,323.346,323.36,323.346,323.346,6.7,False
'2018-12-17T14:23:00',323.245,323.256,323.245,323.256,3.2,323.351,323.351,323.346,323.346,2.5,True
'2018-12-17T14:24:00',323.255,323.259,323.255,323.259,23.0,323.345,323.349,323.342,323.349,15.5,True
'2018-12-17T14:25:00',323.259,323.267,323.249,323.267,79.0,323.343,323.352,323.342,323.352,54.0,False
'2018-12-17T14:26:00',323.262,323.262,323.249,323.255,40.5,323.351,323.352,323.333,323.344,32.99,True
'2018-12-17T14:27:00',323.256,323.266,323.256,323.266,37.0,323.346,323.356,323.346,323.356,29.0,False
'2018-12-17T14:28:00',323.266,323.266,323.265,323.265,18.0,323.356,323.356,323.355,323.355,18.0,False
'2018-12-17T14:29:00',323.265,323.266,323.265,323.265,11.62,323.355,323.356,323.355,323.355,12.0,False
'2018-12-17T14:30:00',323.266,323.266,323.244,323.244,16.24,323.356,323.356,323.334,323.334,18.5,True
'2018-12-17T14:31:00',323.244,323.246,323.243,323.245,23.1,323.334,323.336,323.333,323.335,30.0,False
'2018-12-17T14:32:00',323.245,323.245,323.235,323.245,24.94,323.335,323.343,323.335,323.335,33.2,True
'2018-12-17T14:33:00',323.245,323.249,323.244,323.249,35.44,323.335,323.339,323.334,323.339,46.5,False
'2018-12-17T14:34:00',323.249,323.249,323.247,323.248,16.12,323.339,323.339,323.337,323.338,24.0,False
'2018-12-17T14:35:00',323.248,323.248,323.245,323.246,32.0,323.338,323.338,323.335,323.336,48.0,True
'2018-12-17T14:36:00',323.246,323.253,323.246,323.253,89.5,323.336,323.34,323.33,323.338,67.6,True
'2018-12-17T14:37:00',323.253,323.255,323.252,323.252,51.0,323.34,323.345,323.338,323.342,47.58,False
'2018-12-17T14:38:00',323.252,323.254,323.252,323.252,28.5,323.342,323.344,323.342,323.342,28.5,False
'2018-12-17T14:39:00',323.251,323.251,323.251,323.251,18.0,323.341,323.341,323.341,323.341,17.12,False
'2018-12-17T14:40:00',323.251,323.251,323.248,323.25,19.62,323.341,323.341,323.338,323.34,21.0,False
'2018-12-17T14:41:00',323.251,323.251,323.25,323.25,18.0,323.341,323.341,323.34,323.34,18.0,True
'2018-12-17T14:42:00',323.25,323.253,323.249,323.252,22.5,323.34,323.343,323.339,323.342,21.24,True
'2018-12-17T14:43:00',323.252,323.253,323.251,323.253,21.4,323.342,323.343,323.341,323.343,20.24,False
'2018-12-17T14:44:00',323.252,323.253,323.252,323.253,28.0,323.342,323.343,323.342,323.343,27.0,False
'2018-12-17T14:45:00',323.253,323.253,323.253,323.253,24.5,323.343,323.343,323.343,323.343,24.0,True
'2018-12-17T14:46:00',323.253,323.258,323.253,323.258,21.8,323.343,323.348,323.343,323.348,19.12,True
'2018-12-17T14:47:00',323.258,323.259,323.257,323.259,24.0,323.348,323.349,323.347,323.349,24.0,False
'2018-12-17T14:48:00',323.259,323.259,323.247,323.259,42.6,323.349,323.358,323.349,323.349,30.62,False
'2018-12-17T14:49:00',323.26,323.26,323.259,323.259,24.0,323.35,323.35,323.349,323.349,16.0,False
'2018-12-17T14:50:00',323.259,323.259,323.257,323.259,13.5,323.349,323.365,323.349,323.349,9.7,True
'2018-12-17T14:51:00',323.259,323.263,323.259,323.263,30.0,323.349,323.353,323.349,323.353,20.0,True
'2018-12-17T14:52:00',323.263,323.267,323.257,323.266,30.06,323.353,323.357,323.347,323.356,30.0,True
'2018-12-17T14:53:00',323.267,323.278,323.265,323.272,14.6,323.357,323.371,323.349,323.371,16.74,True
'2018-12-17T14:54:00',323.272,323.287,323.272,323.287,5.9,323.371,323.377,323.371,323.377,6.0,False
'2018-12-17T14:55:00',323.285,323.285,323.284,323.284,2.12,323.374,323.374,323.374,323.374,3.5,True
'2018-12-17T14:56:00',323.286,323.286,323.285,323.286,3.0,323.372,323.372,323.372,323.372,4.5,False
'2018-12-17T14:57:00',323.285,323.286,323.284,323.284,19.8,323.372,323.376,323.372,323.374,24.0,True
'2018-12-17T14:58:00',323.286,323.287,323.286,323.287,19.74,323.376,323.377,323.376,323.377,21.0,False
'2018-12-17T14:59:00',323.287,323.288,323.282,323.284,26.7,323.377,323.39,323.374,323.374,27.0,False
'2018-12-17T15:00:00',323.284,323.302,323.284,323.284,31.46,323.374,323.377,323.374,323.374,37.5,True
'2018-12-17T15:01:00',323.284,323.289,323.284,323.289,12.24,323.374,323.379,323.374,323.379,15.0,False
'2018-12-17T15:02:00',323.29,323.29,323.289,323.289,4.74,323.38,323.38,323.379,323.379,5.62,True
'2018-12-17T15:03:00',323.289,323.308,323.289,323.304,23.5,323.379,323.392,323.379,323.388,26.83,True
'2018-12-17T15:04:00',323.306,323.35,323.306,323.35,15.5,323.39,323.431,323.39,323.431,21.7,True
'2018-12-17T15:05:00',323.35,323.408,323.308,323.377,71.75,323.432,323.492,323.398,323.457,93.44,True
'2018-12-17T15:06:00',323.379,323.403,323.379,323.403,15.62,323.455,323.479,323.455,323.478,18.51,True
'2018-12-17T15:07:00',323.403,323.43,323.402,323.415,21.5,323.479,323.505,323.479,323.492,27.1,False
'2018-12-17T15:08:00',323.416,323.417,323.405,323.405,38.5,323.492,323.492,323.472,323.488,36.46,False
'2018-12-17T15:09:00',323.402,323.402,323.352,323.352,34.24,323.482,323.482,323.442,323.442,32.12,False
'2018-12-17T15:10:00',323.353,323.353,323.331,323.333,43.48,323.443,323.443,323.421,323.423,44.6,False
'2018-12-17T15:11:00',323.333,323.333,323.325,323.325,30.36,323.423,323.423,323.415,323.415,34.5,False
'2018-12-17T15:12:00',323.325,323.325,323.301,323.301,33.0,323.415,323.415,323.391,323.391,27.98,True
'2018-12-17T15:13:00',323.301,323.304,323.301,323.304,35.12,323.391,323.394,323.391,323.394,36.86,False
'2018-12-17T15:14:00',323.304,323.304,323.297,323.297,34.98,323.394,323.394,323.387,323.387,37.12,True
'2018-12-17T15:15:00',323.297,323.309,323.297,323.309,41.5,323.387,323.399,323.387,323.399,41.62,True
'2018-12-17T15:16:00',323.309,323.311,323.309,323.311,18.8,323.399,323.413,323.399,323.413,16.5,True
'2018-12-17T15:17:00',323.328,323.33,323.324,323.325,6.0,323.418,323.42,323.412,323.415,7.5,True
'2018-12-17T15:18:00',323.329,323.335,323.326,323.335,15.86,323.419,323.425,323.412,323.425,19.12,True
'2018-12-17T15:19:00',323.335,323.347,323.335,323.347,16.0,323.425,323.444,323.425,323.444,14.86,True
'2018-12-17T15:20:00',323.361,323.361,323.361,323.361,1.0,323.451,323.451,323.451,323.451,1.5,True
'2018-12-17T15:21:00',323.36,323.38,323.36,323.368,9.5,323.45,323.466,323.45,323.452,13.5,False
'2018-12-17T15:22:00',323.369,323.369,323.367,323.367,7.0,323.452,323.452,323.451,323.451,9.0,False
'2018-12-17T15:23:00',323.352,323.367,323.352,323.367,2.7,323.452,323.452,323.451,323.451,3.0,False
'2018-12-17T15:24:00',323.366,323.366,323.366,323.366,1.0,323.45,323.45,323.45,323.45,1.5,False
'2018-12-17T15:25:00',323.358,323.368,323.358,323.366,5.2,323.454,323.454,323.45,323.45,6.0,False
'2018-12-17T15:26:00',323.37,323.382,323.369,323.369,34.44,323.45,323.453,323.431,323.432,41.7,False
'2018-12-17T15:27:00',323.369,323.374,323.36,323.361,24.84,323.431,323.443,323.424,323.424,23.0,True
'2018-12-17T15:28:00',323.36,323.361,323.36,323.36,15.0,323.424,323.446,323.419,323.435,15.5,True
'2018-12-17T15:29:00',323.36,323.36,323.358,323.358,11.5,323.437,323.448,323.431,323.448,12.5,False
'2018-12-17T15:30:00',323.36,323.36,323.357,323.357,2.5,323.45,323.45,323.447,323.447,3.0,False
'2018-12-17T15:31:00',323.357,323.357,323.357,323.357,0.0,323.447,323.447,323.447,323.447,0.0,False
'2018-12-17T15:32:00',323.36,323.36,323.358,323.359,10.72,323.45,323.45,323.438,323.438,10.5,True
'2018-12-17T15:33:00',323.359,323.36,323.358,323.358,36.86,323.439,323.45,323.433,323.448,37.5,False
'2018-12-17T15:34:00',323.358,323.358,323.358,323.358,1.0,323.446,323.446,323.446,323.446,1.7,False
'2018-12-17T15:35:00',323.354,323.354,323.354,323.354,1.12,323.444,323.444,323.444,323.444,1.5,True
'2018-12-17T15:36:00',323.356,323.356,323.356,323.356,1.0,323.446,323.446,323.446,323.446,1.5,False
'2018-12-17T15:37:00',323.352,323.352,323.352,323.352,1.5,323.442,323.442,323.442,323.442,1.5,True
'2018-12-17T15:38:00',323.355,323.355,323.355,323.355,1.0,323.445,323.445,323.445,323.445,1.5,False
'2018-12-17T15:39:00',323.355,323.355,323.355,323.355,1.5,323.445,323.445,323.445,323.445,1.5,True
'2018-12-17T15:40:00',323.367,323.369,323.367,323.369,4.2,323.447,323.465,323.447,323.465,4.0,False
'2018-12-17T15:41:00',323.381,323.381,323.358,323.358,13.0,323.467,323.469,323.448,323.448,11.62,True
'2018-12-17T15:42:00',323.358,323.425,323.358,323.375,66.02,323.448,323.463,323.448,323.457,90.0,True
'2018-12-17T15:43:00',323.375,323.482,323.373,323.481,84.97,323.457,323.571,323.457,323.571,113.25,True
'2018-12-17T15:44:00',323.481,323.491,323.478,323.487,42.85,323.558,323.578,323.546,323.571,37.47,True
'2018-12-17T15:45:00',323.486,323.491,323.485,323.486,25.5,323.573,323.574,323.57,323.574,23.62,False
'2018-12-17T15:46:00',323.486,323.486,323.479,323.48,21.24,323.574,323.574,323.548,323.566,20.54,True
'2018-12-17T15:47:00',323.479,323.489,323.479,323.489,13.12,323.566,323.579,323.566,323.573,14.4,True
'2018-12-17T15:48:00',323.487,323.496,323.486,323.496,31.5,323.572,323.589,323.57,323.589,26.98,True
'2018-12-17T15:49:00',323.5,323.5,323.498,323.5,40.5,323.583,323.589,323.577,323.588,29.0,True
'2018-12-17T15:50:00',323.5,323.5,323.5,323.5,10.5,323.583,323.59,323.582,323.59,8.12,True
'2018-12-17T15:51:00',323.499,323.501,323.495,323.501,6.2,323.589,323.591,323.585,323.591,5.5,False
'2018-12-17T15:52:00',323.497,323.497,323.484,323.484,9.0,323.587,323.587,323.579,323.58,8.49,True
'2018-12-17T15:53:00',323.486,323.489,323.485,323.489,10.5,323.576,323.579,323.575,323.579,7.74,False
'2018-12-17T15:54:00',323.484,323.488,323.483,323.483,10.5,323.574,323.578,323.57,323.57,8.62,False
'2018-12-17T15:55:00',323.485,323.49,323.46,323.46,69.5,323.573,323.577,323.55,323.55,50.24,True
'2018-12-17T15:56:00',323.459,323.459,323.459,323.459,1.2,323.559,323.559,323.559,323.559,1.5,False
'2018-12-17T15:57:00',323.46,323.462,323.46,323.461,13.7,323.55,323.552,323.55,323.551,8.0,False
'2018-12-17T15:58:00',323.466,323.466,323.456,323.457,13.95,323.552,323.555,323.546,323.547,14.5,False
'2018-12-17T15:59:00',323.457,323.457,323.457,323.457,0.0,323.547,323.547,323.547,323.547,0.0,False
'2018-12-17T16:00:00',323.458,323.458,323.448,323.448,20.5,323.537,323.537,323.532,323.537,17.0,False
'2018-12-17T16:01:00',323.448,323.449,323.433,323.433,35.82,323.532,323.536,323.521,323.521,34.5,False
'2018-12-17T16:02:00',323.433,323.433,323.433,323.433,0.0,323.521,323.521,323.521,323.521,0.0,False
'2018-12-17T16:03:00',323.433,323.433,323.433,323.433,0.0,323.521,323.521,323.521,323.521,0.0,True
'2018-12-17T16:04:00',323.448,323.448,323.432,323.435,38.32,323.521,323.521,323.519,323.521,54.0,True
'2018-12-17T16:05:00',323.431,323.443,323.431,323.437,16.5,323.521,323.523,323.521,323.523,24.0,True
'2018-12-17T16:06:00',323.447,323.458,323.447,323.456,37.94,323.521,323.531,323.521,323.531,38.72,False
'2018-12-17T16:07:00',323.449,323.458,323.448,323.45,48.06,323.531,323.531,323.531,323.531,50.4,True
'2018-12-17T16:08:00',323.458,323.488,323.449,323.488,50.27,323.531,323.572,323.531,323.571,52.06,True
'2018-12-17T16:09:00',323.481,323.516,323.481,323.493,23.66,323.571,323.599,323.57,323.57,29.6,False
'2018-12-17T16:10:00',323.493,323.508,323.489,323.489,14.85,323.57,323.583,323.569,323.576,19.7,True
'2018-12-17T16:11:00',323.49,323.491,323.49,323.491,4.0,323.576,323.581,323.576,323.581,7.3,True
'2018-12-17T16:12:00',323.488,323.529,323.488,323.529,27.2,323.572,323.617,323.572,323.617,25.12,True
'2018-12-17T16:13:00',323.529,323.538,323.529,323.538,14.64,323.617,323.627,323.617,323.627,17.82,False
'2018-12-17T16:14:00',323.538,323.538,323.508,323.508,50.5,323.628,323.628,323.595,323.595,40.42,False
'2018-12-17T16:15:00',323.508,323.509,323.48,323.48,83.25,323.595,323.596,323.553,323.556,62.6,True
'2018-12-17T16:16:00',323.48,323.484,323.464,323.484,88.0,323.558,323.571,323.548,323.57,59.49,False
'2018-12-17T16:17:00',323.484,323.484,323.483,323.483,3.0,323.571,323.572,323.571,323.572,2.62,True
'2018-12-17T16:18:00',323.482,323.519,323.482,323.499,38.67,323.569,323.608,323.569,323.589,34.62,False
'2018-12-17T16:19:00',323.491,323.491,323.486,323.487,15.85,323.581,323.581,323.576,323.577,11.74,True
'2018-12-17T16:20:00',323.488,323.492,323.488,323.492,12.4,323.577,323.581,323.577,323.581,9.62,True
'2018-12-17T16:21:00',323.488,323.494,323.488,323.494,6.8,323.578,323.582,323.576,323.582,5.5,False
'2018-12-17T16:22:00',323.49,323.49,323.488,323.488,2.7,323.578,323.578,323.573,323.573,2.5,False
'2018-12-17T16:23:00',323.488,323.493,323.48,323.48,25.0,323.576,323.581,323.565,323.568,19.12,False
'2018-12-17T16:24:00',323.48,323.48,323.48,323.48,0.0,323.568,323.568,323.568,323.568,0.0,False
'2018-12-17T16:25:00',323.48,323.48,323.48,323.48,0.0,323.568,323.568,323.568,323.568,0.0,True
'2018-12-17T16:26:00',323.48,323.518,323.48,323.504,22.88,323.57,323.605,323.57,323.594,24.0,False
'2018-12-17T16:27:00',323.504,323.504,323.503,323.503,3.0,323.589,323.589,323.586,323.586,4.5,True
'2018-12-17T16:28:00',323.504,323.504,323.501,323.502,31.0,323.588,323.592,323.588,323.592,40.5,False
'2018-12-17T16:29:00',323.501,323.502,323.501,323.502,21.3,323.591,323.592,323.591,323.592,27.0,False
'2018-12-17T16:30:00',323.502,323.509,323.483,323.484,47.46,323.579,323.596,323.571,323.572,47.12,True
'2018-12-17T16:31:00',323.484,323.487,323.484,323.487,62.8,323.573,323.576,323.571,323.575,43.46,True
'2018-12-17T16:32:00',323.487,323.487,323.487,323.487,13.7,323.576,323.577,323.575,323.577,9.98,False
'2018-12-17T16:33:00',323.487,323.487,323.487,323.487,3.2,323.575,323.576,323.575,323.576,2.12,False
'2018-12-17T16:34:00',323.489,323.489,323.419,323.419,26.2,323.572,323.572,323.509,323.509,25.5,True
'2018-12-17T16:35:00',323.437,323.45,323.437,323.45,9.0,323.522,323.532,323.518,323.518,7.5,False
'2018-12-17T16:36:00',323.451,323.451,323.439,323.439,17.24,323.518,323.518,323.514,323.514,14.0,False
'2018-12-17T16:37:00',323.466,323.467,323.438,323.438,23.5,323.514,323.537,323.511,323.511,16.0,True
'2018-12-17T16:38:00',323.438,323.44,323.429,323.439,16.09,323.512,323.53,323.512,323.529,9.62,True
'2018-12-17T16:39:00',323.443,323.443,323.439,323.442,5.6,323.532,323.532,323.529,323.531,3.5,False
'2018-12-17T16:40:00',323.444,323.444,323.436,323.436,6.85,323.532,323.532,323.526,323.526,4.12,False
'2018-12-17T16:41:00',323.44,323.44,323.294,323.347,90.99,323.53,323.53,323.38,323.437,74.17,False
'2018-12-17T16:42:00',323.353,323.353,323.337,323.337,22.0,323.441,323.441,323.42,323.421,15.24,True
'2018-12-17T16:43:00',323.337,323.346,323.337,323.341,23.12,323.427,323.436,323.427,323.431,19.5,True
'2018-12-17T16:44:00',323.344,323.345,323.343,323.344,31.5,323.434,323.434,323.428,323.432,22.86,True
'2018-12-17T16:45:00',323.344,323.408,323.343,323.408,40.5,323.431,323.492,323.429,323.492,33.12,False
'2018-12-17T16:46:00',323.406,323.408,323.406,323.408,9.0,323.497,323.498,323.492,323.492,7.62,False
'2018-12-17T16:47:00',323.407,323.407,323.407,323.407,1.5,323.49,323.49,323.49,323.49,1.0,True
'2018-12-17T16:48:00',323.407,323.407,323.407,323.407,4.5,323.492,323.494,323.492,323.494,3.5,True
'2018-12-17T16:49:00',323.408,323.408,323.408,323.408,3.0,323.496,323.496,323.496,323.496,2.74,True
'2018-12-17T16:50:00',323.406,323.411,323.406,323.41,10.5,323.496,323.501,323.492,323.492,8.24,True
'2018-12-17T16:51:00',323.41,323.411,323.41,323.411,19.5,323.492,323.498,323.492,323.492,13.0,False
'2018-12-17T16:52:00',323.409,323.412,323.405,323.405,56.24,323.494,323.495,323.478,323.492,39.75,True
'2018-12-17T16:53:00',323.408,323.408,323.408,323.408,13.5,323.493,323.498,323.49,323.498,10.5,False
'2018-12-17T16:54:00',323.408,323.408,323.408,323.408,1.5,323.492,323.492,323.492,323.492,1.0,False
'2018-12-17T16:55:00',323.415,323.421,323.372,323.404,31.62,323.498,323.502,323.462,323.49,25.0,False
'2018-12-17T16:56:00',323.4,323.402,323.209,323.209,117.98,323.49,323.492,323.299,323.299,96.22,False
'2018-12-17T16:57:00',323.231,323.255,323.135,323.191,95.1,323.299,323.342,323.225,323.279,77.47,False
'2018-12-17T16:58:00',323.19,323.192,323.106,323.121,55.74,323.28,323.282,323.195,323.211,45.68,False
'2018-12-17T16:59:00',323.124,323.124,323.009,323.037,44.12,323.211,323.211,323.098,323.122,53.52,False
'2018-12-17T17:00:00',323.033,323.033,322.951,322.981,69.13,323.121,323.121,323.051,323.079,86.35,True
'2018-12-17T17:01:00',322.982,322.996,322.981,322.99,18.0,323.078,323.081,323.078,323.081,20.0,True
'2018-12-17T17:02:00',322.99,323.02,322.99,323.008,139.72,323.081,323.132,323.067,323.112,88.84,False
'2018-12-17T17:03:00',323.008,323.008,322.999,323.006,10.4,323.112,323.112,323.105,323.112,9.72,False
'2018-12-17T17:04:00',322.998,322.998,322.998,322.998,8.8,323.11,323.11,323.11,323.11,4.5,True
'2018-12-17T17:05:00',322.998,323.058,322.998,323.049,31.25,323.11,323.168,323.107,323.162,29.6,True
'2018-12-17T17:06:00',323.05,323.095,323.048,323.095,32.7,323.162,323.192,323.162,323.192,37.9,True
'2018-12-17T17:07:00',323.096,323.096,323.096,323.096,3.0,323.192,323.192,323.192,323.192,3.0,False
'2018-12-17T17:08:00',323.089,323.089,323.089,323.089,8.0,323.188,323.199,323.188,323.192,6.2,True
'2018-12-17T17:09:00',323.089,323.099,323.089,323.099,13.9,323.196,323.212,323.196,323.206,11.9,False
'2018-12-17T17:10:00',323.103,323.103,322.979,322.979,75.02,323.202,323.212,323.081,323.091,61.15,False
'2018-12-17T17:11:00',322.979,322.979,322.958,322.958,32.95,323.088,323.088,323.052,323.068,25.6,True
'2018-12-17T17:12:00',322.968,322.968,322.968,322.968,7.9,323.08,323.08,323.07,323.07,7.6,True
'2018-12-17T17:13:00',322.972,322.972,322.968,322.968,5.0,323.078,323.078,323.075,323.075,4.9,False
'2018-12-17T17:14:00',322.968,322.978,322.959,322.968,11.32,323.072,323.081,323.062,323.072,12.0,False
'2018-12-17T17:15:00',322.968,322.968,322.965,322.966,4.7,323.075,323.075,323.074,323.074,4.7,True
'2018-12-17T17:16:00',322.968,322.973,322.968,322.969,5.4,323.078,323.087,323.078,323.078,6.72,True
'2018-12-17T17:17:00',322.963,322.989,322.963,322.988,5.85,323.077,323.104,323.077,323.104,4.7,False
'2018-12-17T17:18:00',322.988,322.988,322.988,322.988,2.9,323.103,323.103,323.103,323.103,3.4,True
'2018-12-17T17:19:00',322.988,323.115,322.988,323.069,30.62,323.104,323.197,323.097,323.176,29.0,False
'2018-12-17T17:20:00',323.068,323.068,323.033,323.033,59.65,323.171,323.182,323.151,323.152,51.68,True
'2018-12-17T17:21:00',323.038,323.293,323.038,323.203,96.99,323.156,323.382,323.156,323.326,110.46,True
'2018-12-17T17:22:00',323.202,323.217,323.193,323.217,71.39,323.322,323.333,323.317,323.333,73.7,False
'2018-12-17T17:23:00',323.218,323.236,323.209,323.215,103.1,323.333,323.349,323.333,323.335,117.9,False
'2018-12-17T17:24:00',323.21,323.218,323.142,323.167,65.82,323.339,323.339,323.266,323.289,63.8,True
'2018-12-17T17:25:00',323.168,323.188,323.161,323.188,20.7,323.285,323.314,323.282,323.314,19.8,True
'2018-12-17T17:26:00',323.194,323.194,323.19,323.194,8.3,323.316,323.32,323.316,323.318,8.5,False
'2018-12-17T17:27:00',323.194,323.194,323.194,323.194,1.7,323.318,323.318,323.318,323.318,1.7,False
'2018-12-17T17:28:00',323.193,323.193,323.193,323.193,1.7,323.317,323.317,323.317,323.317,1.7,True
'2018-12-17T17:29:00',323.195,323.196,323.195,323.195,6.8,323.315,323.316,323.315,323.315,6.8,True
'2018-12-17T17:30:00',323.191,323.205,323.188,323.203,14.72,323.315,323.331,323.309,323.331,12.4,True
'2018-12-17T17:31:00',323.209,323.209,323.209,323.209,1.7,323.333,323.333,323.333,323.333,2.2,False
'2018-12-17T17:32:00',323.209,323.209,323.208,323.208,5.1,323.333,323.334,323.332,323.334,5.1,True
'2018-12-17T17:33:00',323.206,323.218,323.203,323.214,29.1,323.33,323.338,323.321,323.338,28.7,True
'2018-12-17T17:34:00',323.215,323.218,323.215,323.218,9.0,323.339,323.341,323.339,323.34,8.62,True
'2018-12-17T17:35:00',323.216,323.223,323.214,323.223,17.0,323.34,323.347,323.337,323.347,17.0,True
'2018-12-17T17:36:00',323.226,323.241,323.224,323.23,34.1,323.349,323.362,323.348,323.353,34.0,False
'2018-12-17T17:37:00',323.23,323.239,323.222,323.223,20.0,323.354,323.361,323.346,323.347,19.2,False
'2018-12-17T17:38:00',323.222,323.237,323.217,323.224,23.6,323.351,323.362,323.341,323.342,25.17,True
'2018-12-17T17:39:00',323.226,323.24,323.225,323.232,10.0,323.348,323.36,323.345,323.348,10.2,True
'2018-12-17T17:40:00',323.235,323.269,323.235,323.253,21.3,323.355,323.392,323.355,323.375,21.8,True
'2018-12-17T17:41:00',323.253,323.281,323.247,323.275,37.3,323.375,323.395,323.37,323.395,37.6,False
'2018-12-17T17:42:00',323.275,323.318,323.27,323.275,34.0,323.395,323.431,323.39,323.395,33.1,False
'2018-12-17T17:43:00',323.271,323.275,323.245,323.25,30.3,323.389,323.395,323.365,323.374,30.35,False
'2018-12-17T17:44:00',323.247,323.247,323.238,323.24,20.2,323.371,323.371,323.36,323.36,20.2,True
'2018-12-17T17:45:00',323.241,323.25,323.214,323.245,42.5,323.359,323.37,323.335,323.365,39.0,True
'2018-12-17T17:46:00',323.246,323.256,323.24,323.256,26.8,323.364,323.378,323.364,323.378,27.0,False
'2018-12-17T17:47:00',323.262,323.265,323.241,323.251,19.6,323.378,323.383,323.365,323.374,20.9,False
'2018-12-17T17:48:00',323.255,323.259,323.245,323.247,8.5,323.375,323.381,323.369,323.371,8.6,False
'2018-12-17T17:49:00',323.247,323.259,323.235,323.235,27.6,323.371,323.378,323.355,323.355,23.1,False
'2018-12-17T17:50:00',323.235,323.235,323.197,323.197,24.7,323.354,323.354,323.315,323.315,20.0,False
'2018-12-17T17:51:00',323.197,323.218,323.188,323.197,52.3,323.308,323.336,323.302,323.303,49.4,True
'2018-12-17T17:52:00',323.197,323.202,323.159,323.195,38.92,323.304,323.318,323.281,323.315,33.82,False
'2018-12-17T17:53:00',323.199,323.24,323.188,323.188,69.2,323.317,323.358,323.302,323.302,59.96,True
'2018-12-17T17:54:00',323.19,323.218,323.185,323.196,35.5,323.308,323.336,323.3,323.314,33.52,False
'2018-12-17T17:55:00',323.202,323.228,323.175,323.183,58.0,323.316,323.337,323.293,323.311,52.72,False
'2018-12-17T17:56:00',323.183,323.191,323.179,323.18,51.5,323.311,323.311,323.301,323.31,47.62,True
'2018-12-17T17:57:00',323.18,323.195,323.18,323.195,14.9,323.31,323.315,323.307,323.315,16.3,False
'2018-12-17T17:58:00',323.195,323.195,323.194,323.194,8.1,323.315,323.315,323.314,323.314,8.1,True
'2018-12-17T17:59:00',323.192,323.217,323.189,323.205,68.55,323.314,323.338,323.314,323.325,66.0,False
'2018-12-17T18:00:00',323.203,323.208,323.174,323.174,71.74,323.327,323.331,323.288,323.288,81.0,False
'2018-12-17T18:01:00',323.18,323.19,323.156,323.156,80.17,323.288,323.302,323.27,323.274,98.82,True
'2018-12-17T18:02:00',323.157,323.183,323.14,323.181,76.86,323.273,323.299,323.261,323.293,98.29,True
'2018-12-17T18:03:00',323.175,323.224,323.175,323.222,122.7,323.287,323.341,323.287,323.336,166.6,False
'2018-12-17T18:04:00',323.223,323.224,323.205,323.205,57.7,323.337,323.342,323.321,323.334,82.2,True
'2018-12-17T18:05:00',323.205,323.212,323.198,323.211,65.76,323.335,323.341,323.323,323.323,59.52,False
'2018-12-17T18:06:00',323.212,323.212,323.199,323.2,117.4,323.324,323.34,323.319,323.339,116.42,True
'2018-12-17T18:07:00',323.2,323.219,323.2,323.208,39.72,323.333,323.341,323.328,323.339,39.8,False
'2018-12-17T18:08:00',323.213,323.22,323.208,323.212,40.94,323.331,323.343,323.329,323.33,54.4,False
'2018-12-17T18:09:00',323.214,323.214,323.196,323.206,55.42,323.332,323.337,323.322,323.324,66.1,True
'2018-12-17T18:10:00',323.206,323.214,323.2,323.213,50.6,323.324,323.328,323.312,323.323,66.8,False
'2018-12-17T18:11:00',323.206,323.213,323.201,323.204,71.2,323.32,323.324,323.318,323.322,94.94,True
'2018-12-17T18:12:00',323.206,323.227,323.203,323.226,77.0,323.324,323.344,323.321,323.344,101.5,True
'2018-12-17T18:13:00',323.23,323.241,323.216,323.237,90.62,323.342,323.364,323.314,323.349,128.87,False
'2018-12-17T18:14:00',323.237,323.237,323.2,323.206,59.94,323.349,323.349,323.305,323.314,80.0,True
'2018-12-17T18:15:00',323.203,323.206,323.199,323.206,15.8,323.311,323.32,323.311,323.32,15.0,False
'2018-12-17T18:16:00',323.202,323.202,323.174,323.174,18.0,323.316,323.316,323.282,323.288,17.12,False
'2018-12-17T18:17:00',323.169,323.169,323.116,323.117,26.5,323.281,323.281,323.228,323.229,26.5,True
'2018-12-17T18:18:00',323.113,323.119,323.093,323.119,24.32,323.224,323.225,323.207,323.225,24.0,True
'2018-12-17T18:19:00',323.119,323.125,323.11,323.12,46.8,323.231,323.237,323.222,323.234,38.63,False
'2018-12-17T18:20:00',323.119,323.121,323.088,323.09,22.7,323.233,323.233,323.2,323.201,22.2,True
'2018-12-17T18:21:00',323.086,323.121,323.086,323.109,32.5,323.194,323.229,323.194,323.219,29.36,True
'2018-12-17T18:22:00',323.105,323.126,323.095,323.121,30.5,323.215,323.24,323.199,323.231,28.0,True
'2018-12-17T18:23:00',323.116,323.153,323.116,323.144,38.6,323.228,323.267,323.228,323.256,33.5,True
'2018-12-17T18:24:00',323.14,323.168,323.14,323.168,23.4,323.252,323.274,323.252,323.274,19.5,False
'2018-12-17T18:25:00',323.158,323.179,323.152,323.153,21.5,323.266,323.287,323.266,323.267,18.5,False
'2018-12-17T18:26:00',323.148,323.151,323.128,323.128,24.1,323.262,323.265,323.238,323.238,23.0,True
'2018-12-17T18:27:00',323.14,323.158,323.14,323.145,39.52,323.249,323.269,323.249,323.265,49.6,False
'2018-12-17T18:28:00',323.151,323.159,323.131,323.137,60.1,323.265,323.269,323.24,323.243,73.62,False
'2018-12-17T18:29:00',323.141,323.141,323.063,323.068,78.34,323.239,323.253,323.169,323.178,86.52,True
'2018-12-17T18:30:00',323.076,323.08,323.065,323.07,70.36,323.179,323.187,323.169,323.178,85.94,True
'2018-12-17T18:31:00',323.075,323.082,323.068,323.076,144.97,323.183,323.189,323.178,323.187,166.51,False
'2018-12-17T18:32:00',323.081,323.082,323.066,323.074,58.86,323.187,323.19,323.178,323.186,70.5,False
'2018-12-17T18:33:00',323.078,323.08,323.068,323.073,23.24,323.182,323.187,323.18,323.185,29.24,False
'2018-12-17T18:34:00',323.072,323.077,323.066,323.067,48.12,323.184,323.186,323.173,323.179,61.72,True
'2018-12-17T18:35:00',323.07,323.073,323.062,323.073,25.0,323.176,323.178,323.172,323.177,29.36,False
'2018-12-17T18:36:00',323.066,323.073,323.062,323.066,30.0,323.176,323.178,323.174,323.178,33.94,False
'2018-12-17T18:37:00',323.07,323.073,323.062,323.068,26.74,323.176,323.179,323.172,323.174,33.0,False
'2018-12-17T18:38:00',323.068,323.068,323.068,323.068,0.0,323.174,323.174,323.174,323.174,0.0,False
'2018-12-17T18:39:00',323.07,323.072,323.065,323.066,24.62,323.176,323.179,323.175,323.176,31.0,False
'2018-12-17T18:40:00',323.069,323.073,323.06,323.064,29.24,323.171,323.179,323.167,323.172,37.2,True
'2018-12-17T18:41:00',323.069,323.071,323.061,323.065,20.0,323.177,323.179,323.171,323.173,24.6,True
'2018-12-17T18:42:00',323.069,323.072,323.058,323.066,20.5,323.171,323.179,323.162,323.174,25.9,True
'2018-12-17T18:43:00',323.071,323.076,323.058,323.068,82.74,323.179,323.182,323.166,323.182,108.37,False
'2018-12-17T18:44:00',323.071,323.073,323.056,323.064,28.62,323.179,323.184,323.168,323.176,35.72,False
'2018-12-17T18:45:00',323.067,323.068,323.062,323.064,8.62,323.173,323.176,323.17,323.176,10.24,True
'2018-12-17T18:46:00',323.067,323.07,323.064,323.07,3.5,323.173,323.178,323.173,323.178,4.5,False
'2018-12-17T18:47:00',323.069,323.07,323.06,323.066,9.12,323.177,323.18,323.174,323.18,12.2,False
'2018-12-17T18:48:00',323.067,323.067,323.062,323.062,2.5,323.175,323.175,323.175,323.175,2.82,False
'2018-12-17T18:49:00',323.062,323.062,323.062,323.062,0.0,323.175,323.175,323.175,323.175,0.0,False
'2018-12-17T18:50:00',323.062,323.062,323.062,323.062,0.0,323.175,323.175,323.175,323.175,0.0,True
'2018-12-17T18:51:00',323.067,323.067,323.063,323.063,2.5,323.173,323.175,323.173,323.175,3.0,False
'2018-12-17T18:52:00',323.063,323.063,323.063,323.063,0.0,323.175,323.175,323.175,323.175,0.0,False
'2018-12-17T18:53:00',323.063,323.063,323.063,323.063,0.0,323.175,323.175,323.175,323.175,0.0,False
'2018-12-17T18:54:00',323.07,323.07,323.058,323.058,5.5,323.181,323.181,323.172,323.172,5.2,False
'2018-12-17T18:55:00',323.058,323.058,323.058,323.058,0.0,323.172,323.172,323.172,323.172,0.0,False
'2018-12-17T18:56:00',323.058,323.058,323.058,323.058,0.0,323.172,323.172,323.172,323.172,0.0,False
'2018-12-17T18:57:00',323.058,323.058,323.058,323.058,0.0,323.172,323.172,323.172,323.172,0.0,False
'2018-12-17T18:58:00',323.058,323.058,323.058,323.058,0.0,323.172,323.172,323.172,323.172,0.0,False
'2018-12-17T18:59:00',323.058,323.058,323.058,323.058,0.0,323.172,323.172,323.172,323.172,0.0,True
'2018-12-17T19:00:00',323.06,323.06,323.06,323.06,1.5,323.181,323.181,323.181,323.181,1.0,True
'2018-12-17T19:01:00',323.047,323.064,323.047,323.064,3.2,323.192,323.192,323.19,323.19,2.9,False
'2018-12-17T19:02:00',323.064,323.064,323.064,323.064,0.0,323.19,323.19,323.19,323.19,0.0,False
'2018-12-17T19:03:00',323.064,323.064,323.064,323.064,0.0,323.19,323.19,323.19,323.19,0.0,False
'2018-12-17T19:04:00',323.048,323.061,323.048,323.061,16.2,323.199,323.199,323.181,323.181,20.7,False
'2018-12-17T19:05:00',323.048,323.06,323.048,323.06,2.7,323.199,323.199,323.181,323.181,2.7,False
'2018-12-17T19:06:00',323.06,323.06,323.06,323.06,0.0,323.181,323.181,323.181,323.181,0.0,False
'2018-12-17T19:07:00',323.047,323.047,322.967,322.967,6.0,323.104,323.134,323.093,323.093,6.57,True
'2018-12-17T19:08:00',322.997,323.277,322.997,323.274,40.1,323.112,323.415,323.112,323.412,38.85,True
'2018-12-17T19:09:00',323.274,323.282,323.27,323.27,26.2,323.412,323.421,323.412,323.421,40.0,True
'2018-12-17T19:10:00',323.272,323.274,323.27,323.273,21.9,323.421,323.422,323.421,323.422,21.5,False
'2018-12-17T19:11:00',323.27,323.274,323.27,323.274,9.0,323.422,323.422,323.418,323.418,9.5,True
'2018-12-17T19:12:00',323.279,323.28,323.279,323.28,4.5,323.422,323.424,323.422,323.424,4.0,True
'2018-12-17T19:13:00',323.283,323.284,323.283,323.284,6.0,323.427,323.428,323.427,323.428,6.0,True
'2018-12-17T19:14:00',323.284,323.291,323.284,323.291,26.6,323.428,323.439,323.428,323.439,24.0,True
'2018-12-17T19:15:00',323.284,323.298,323.284,323.297,13.6,323.446,323.446,323.435,323.435,12.6,True
'2018-12-17T19:16:00',323.301,323.301,323.3,323.3,6.0,323.439,323.439,323.438,323.438,6.0,False
'2018-12-17T19:17:00',323.3,323.302,323.295,323.295,20.1,323.438,323.445,323.438,323.445,20.1,True
'2018-12-17T19:18:00',323.295,323.302,323.288,323.301,24.3,323.445,323.45,323.438,323.439,23.7,False
'2018-12-17T19:19:00',323.302,323.304,323.298,323.3,34.0,323.44,323.442,323.436,323.438,33.2,True
'2018-12-17T19:20:00',323.3,323.303,323.292,323.301,19.9,323.438,323.446,323.438,323.445,21.3,False
'2018-12-17T19:21:00',323.302,323.302,323.298,323.301,10.7,323.446,323.446,323.439,323.439,11.7,False
'2018-12-17T19:22:00',323.301,323.303,323.301,323.301,13.5,323.439,323.441,323.439,323.439,13.5,False
'2018-12-17T19:23:00',323.301,323.301,323.298,323.299,21.2,323.439,323.439,323.436,323.437,21.0,True
'2018-12-17T19:24:00',323.299,323.302,323.299,323.301,28.5,323.437,323.44,323.437,323.439,28.5,False
'2018-12-17T19:25:00',323.301,323.301,323.295,323.295,18.2,323.439,323.445,323.437,323.445,18.2,True
'2018-12-17T19:26:00',323.295,323.3,323.295,323.3,26.0,323.445,323.445,323.438,323.438,26.4,False
'2018-12-17T19:27:00',323.298,323.305,323.295,323.298,19.2,323.442,323.445,323.439,323.442,19.4,False
'2018-12-17T19:28:00',323.3,323.3,323.297,323.298,25.4,323.438,323.442,323.438,323.442,24.8,True
'2018-12-17T19:29:00',323.301,323.302,323.301,323.301,6.0,323.439,323.44,323.439,323.439,6.0,False
'2018-12-17T19:30:00',323.301,323.301,323.301,323.301,4.5,323.439,323.439,323.439,323.439,4.5,True
'2018-12-17T19:31:00',323.301,323.302,323.3,323.302,13.5,323.439,323.444,323.439,323.44,13.9,False
'2018-12-17T19:32:00',323.301,323.301,323.301,323.301,6.0,323.439,323.439,323.439,323.439,6.0,False
'2018-12-17T19:33:00',323.302,323.304,323.297,323.297,9.4,323.44,323.443,323.436,323.443,9.4,True
'2018-12-17T19:34:00',323.298,323.298,323.298,323.298,1.7,323.442,323.442,323.442,323.442,1.7,False
'2018-12-17T19:35:00',323.298,323.298,323.298,323.298,0.0,323.442,323.442,323.442,323.442,0.0,False
'2018-12-17T19:36:00',323.298,323.298,323.298,323.298,0.0,323.442,323.442,323.442,323.442,0.0,False
'2018-12-17T19:37:00',323.297,323.297,323.297,323.297,1.7,323.443,323.443,323.443,323.443,1.7,True
'2018-12-17T19:38:00',323.305,323.305,323.301,323.304,7.5,323.437,323.439,323.436,323.436,7.5,False
'2018-12-17T19:39:00',323.294,323.294,323.294,323.294,5.1,323.446,323.446,323.446,323.446,5.1,True
'2018-12-17T19:40:00',323.297,323.297,323.297,323.297,3.4,323.443,323.443,323.443,323.443,3.2,False
'2018-12-17T19:41:00',323.297,323.297,323.297,323.297,0.0,323.443,323.443,323.443,323.443,0.0,False
'2018-12-17T19:42:00',323.294,323.294,323.294,323.294,5.1,323.446,323.446,323.446,323.446,5.1,False
'2018-12-17T19:43:00',323.294,323.294,323.294,323.294,0.0,323.446,323.446,323.446,323.446,0.0,False
'2018-12-17T19:44:00',323.294,323.294,323.294,323.294,1.7,323.446,323.446,323.446,323.446,1.7,True
'2018-12-17T19:45:00',323.297,323.297,323.297,323.297,3.4,323.443,323.443,323.443,323.443,3.4,False
'2018-12-17T19:46:00',323.297,323.297,323.294,323.294,3.4,323.443,323.446,323.443,323.446,3.4,False
'2018-12-17T19:47:00',323.294,323.294,323.294,323.294,0.0,323.446,323.446,323.446,323.446,0.0,True
'2018-12-17T19:48:00',323.297,323.297,323.297,323.297,3.4,323.443,323.443,323.443,323.443,3.4,False
'2018-12-17T19:49:00',323.297,323.297,323.297,323.297,1.7,323.443,323.443,323.443,323.443,1.7,False
'2018-12-17T19:50:00',323.297,323.297,323.297,323.297,0.0,323.443,323.443,323.443,323.443,0.0,False
'2018-12-17T19:51:00',323.305,323.305,323.296,323.296,9.2,323.437,323.441,323.434,323.434,9.0,True
'2018-12-17T19:52:00',323.304,323.304,323.304,323.304,1.5,323.436,323.436,323.436,323.436,1.5,False
'2018-12-17T19:53:00',323.304,323.304,323.304,323.304,0.0,323.436,323.436,323.436,323.436,0.0,False
'2018-12-17T19:54:00',323.304,323.304,323.304,323.304,4.5,323.436,323.436,323.436,323.436,4.5,False
'2018-12-17T19:55:00',323.304,323.304,323.304,323.304,0.0,323.436,323.436,323.436,323.436,0.0,False
'2018-12-17T19:56:00',323.304,323.304,323.304,323.304,0.0,323.436,323.436,323.436,323.436,0.0,False
'2018-12-17T19:57:00',323.289,323.302,323.289,323.293,3.75,323.451,323.451,323.435,323.435,3.95,False
'2018-12-17T19:58:00',323.293,323.293,323.293,323.293,0.0,323.435,323.435,323.435,323.435,0.0,False
'2018-12-17T19:59:00',323.294,323.294,323.294,323.294,1.5,323.426,323.426,323.426,323.426,1.5,False
'2018-12-17T20:00:00',323.295,323.295,323.286,323.286,6.0,323.427,323.434,323.427,323.434,6.0,True
'2018-12-17T20:01:00',323.297,323.297,323.293,323.293,3.2,323.435,323.437,323.435,323.437,3.0,True
'2018-12-17T20:02:00',323.298,323.298,323.298,323.298,6.8,323.442,323.442,323.442,323.442,6.8,False
'2018-12-17T20:03:00',323.293,323.293,323.293,323.293,3.4,323.447,323.447,323.447,323.447,3.4,False
'2018-12-17T20:04:00',323.293,323.293,323.293,323.293,1.7,323.447,323.447,323.447,323.447,1.7,True
'2018-12-17T20:05:00',323.293,323.304,323.293,323.299,11.3,323.447,323.448,323.442,323.443,10.7,False
'2018-12-17T20:06:00',323.298,323.301,323.298,323.298,22.1,323.442,323.443,323.439,323.442,19.5,False
'2018-12-17T20:07:00',323.293,323.293,323.293,323.293,5.1,323.447,323.447,323.447,323.447,5.1,True
'2018-12-17T20:08:00',323.293,323.313,323.293,323.3,23.0,323.447,323.457,323.439,323.444,21.6,True
'2018-12-17T20:09:00',323.3,323.356,323.291,323.356,22.4,323.444,323.5,323.444,323.5,21.6,True
'2018-12-17T20:10:00',323.355,323.363,323.345,323.354,27.2,323.499,323.516,323.494,323.516,26.2,True
'2018-12-17T20:11:00',323.354,323.374,323.354,323.374,23.6,323.516,323.522,323.516,323.518,22.0,True
'2018-12-17T20:12:00',323.374,323.381,323.374,323.381,8.2,323.518,323.523,323.515,323.519,8.0,True
'2018-12-17T20:13:00',323.379,323.383,323.369,323.379,47.2,323.523,323.531,323.517,323.523,47.2,False
'2018-12-17T20:14:00',323.381,323.382,323.378,323.378,26.0,323.519,323.523,323.519,323.522,26.0,True
'2018-12-17T20:15:00',323.38,323.381,323.378,323.381,14.0,323.518,323.523,323.518,323.519,14.0,False
'2018-12-17T20:16:00',323.379,323.381,323.374,323.375,24.8,323.523,323.526,323.518,323.525,24.4,True
'2018-12-17T20:17:00',323.375,323.38,323.374,323.378,30.8,323.525,323.526,323.522,323.522,32.0,True
'2018-12-17T20:18:00',323.379,323.383,323.378,323.381,31.0,323.523,323.525,323.519,323.519,33.8,False
'2018-12-17T20:19:00',323.379,323.381,323.365,323.375,35.8,323.523,323.527,323.511,323.519,32.2,True
'2018-12-17T20:20:00',323.376,323.377,323.375,323.377,17.4,323.52,323.521,323.519,323.521,16.0,True
'2018-12-17T20:21:00',323.378,323.381,323.378,323.379,18.0,323.522,323.523,323.519,323.523,18.0,False
'2018-12-17T20:22:00',323.381,323.381,323.374,323.375,43.0,323.519,323.527,323.519,323.525,43.2,True
'2018-12-17T20:23:00',323.375,323.383,323.375,323.379,12.6,323.525,323.525,323.519,323.523,13.2,False
'2018-12-17T20:24:00',323.381,323.382,323.379,323.381,16.0,323.519,323.524,323.519,323.519,16.4,True
'2018-12-17T20:25:00',323.379,323.383,323.378,323.379,31.0,323.523,323.523,323.519,323.523,31.0,False
'2018-12-17T20:26:00',323.381,323.383,323.379,323.38,32.0,323.519,323.525,323.519,323.52,34.0,False
'2018-12-17T20:27:00',323.381,323.382,323.37,323.376,15.0,323.525,323.532,323.52,323.524,15.8,True
'2018-12-17T20:28:00',323.38,323.382,323.379,323.382,17.0,323.524,323.524,323.52,323.52,18.4,False
'2018-12-17T20:29:00',323.381,323.381,323.379,323.379,12.0,323.519,323.524,323.519,323.523,12.2,False
'2018-12-17T20:30:00',323.381,323.386,323.375,323.378,18.0,323.519,323.525,323.519,323.522,18.4,True
'2018-12-17T20:31:00',323.38,323.382,323.378,323.379,22.0,323.518,323.523,323.518,323.523,22.0,False
'2018-12-17T20:32:00',323.379,323.379,323.374,323.374,15.8,323.521,323.526,323.519,323.524,15.4,True
'2018-12-17T20:33:00',323.373,323.375,323.373,323.375,15.0,323.517,323.526,323.517,323.525,15.2,False
'2018-12-17T20:34:00',323.375,323.379,323.369,323.375,30.6,323.525,323.532,323.522,323.525,30.4,True
'2018-12-17T20:35:00',323.375,323.381,323.375,323.379,30.0,323.525,323.525,323.519,323.523,30.4,True
'2018-12-17T20:36:00',323.381,323.385,323.369,323.382,87.4,323.519,323.531,323.516,323.52,87.4,True
'2018-12-17T20:37:00',323.384,323.385,323.369,323.382,70.0,323.522,323.531,323.522,323.526,73.0,True
'2018-12-17T20:38:00',323.387,323.392,323.382,323.385,49.0,323.531,323.534,323.522,323.529,52.0,True
'2018-12-17T20:39:00',323.386,323.388,323.376,323.386,37.2,323.53,323.538,323.526,323.53,41.4,False
'2018-12-17T20:40:00',323.385,323.385,323.312,323.312,30.95,323.529,323.529,323.463,323.468,33.65,True
'2018-12-17T20:41:00',323.311,323.342,323.311,323.337,20.4,323.469,323.518,323.468,323.503,21.6,False
'2018-12-17T20:42:00',323.337,323.337,323.337,323.337,10.2,323.503,323.503,323.503,323.503,8.7,True
'2018-12-17T20:43:00',323.341,323.349,323.341,323.349,11.1,323.501,323.501,323.492,323.493,12.2,True
'2018-12-17T20:44:00',323.349,323.354,323.343,323.354,6.0,323.493,323.497,323.492,323.492,6.6,True
'2018-12-17T20:45:00',323.355,323.355,323.355,323.355,1.5,323.493,323.493,323.493,323.493,1.5,False
'2018-12-17T20:46:00',323.355,323.355,323.355,323.355,0.0,323.493,323.493,323.493,323.493,0.0,False
'2018-12-17T20:47:00',323.346,323.35,323.346,323.35,6.0,323.502,323.502,323.5,323.5,6.8,True
'2018-12-17T20:48:00',323.35,323.353,323.35,323.353,6.0,323.5,323.5,323.497,323.497,6.8,False
'2018-12-17T20:49:00',323.35,323.35,323.35,323.35,1.5,323.5,323.5,323.5,323.5,1.7,False
'2018-12-17T20:50:00',323.347,323.35,323.347,323.35,6.0,323.503,323.503,323.5,323.5,6.8,True
'2018-12-17T20:51:00',323.351,323.351,323.351,323.351,3.0,323.499,323.499,323.499,323.499,3.4,False
'2018-12-17T20:52:00',323.351,323.351,323.351,323.351,0.0,323.499,323.499,323.499,323.499,0.0,False
'2018-12-17T20:53:00',323.351,323.351,323.351,323.351,0.0,323.499,323.499,323.499,323.499,0.0,False
'2018-12-17T20:54:00',323.344,323.344,323.344,323.344,31.4,323.506,323.506,323.506,323.506,33.6,True
'2018-12-17T20:55:00',323.344,323.35,323.344,323.35,6.1,323.506,323.506,323.5,323.5,6.5,False
'2018-12-17T20:56:00',323.288,323.35,323.288,323.35,3.7,323.562,323.562,323.5,323.5,4.1,False
'2018-12-17T20:57:00',323.346,323.346,323.346,323.346,1.5,323.502,323.502,323.502,323.502,1.7,True
'2018-12-17T20:58:00',323.347,323.347,323.347,323.347,1.5,323.501,323.501,323.501,323.501,1.7,True
'2018-12-17T20:59:00',323.347,323.347,323.346,323.347,6.0,323.503,323.503,323.502,323.503,6.8,False
'2018-12-17T21:00:00',323.347,323.347,323.347,323.347,0.0,323.503,323.503,323.503,323.503,0.0,True
'2018-12-17T21:01:00',323.353,323.353,323.353,323.353,1.5,323.497,323.497,323.497,323.497,1.7,False
'2018-12-17T21:02:00',323.353,323.353,323.353,323.353,0.0,323.497,323.497,323.497,323.497,0.0,False
'2018-12-17T21:03:00',323.347,323.347,323.347,323.347,3.0,323.501,323.501,323.501,323.501,3.4,True
'2018-12-17T21:04:00',323.349,323.35,323.349,323.35,3.2,323.499,323.5,323.499,323.5,3.4,False
'2018-12-17T21:05:00',323.35,323.35,323.35,323.35,3.4,323.5,323.5,323.5,323.5,3.4,False
'2018-12-17T21:06:00',323.349,323.349,323.349,323.349,6.0,323.501,323.501,323.501,323.501,6.8,False
'2018-12-17T21:07:00',323.35,323.352,323.35,323.352,6.0,323.5,323.5,323.49,323.49,6.4,True
'2018-12-17T21:08:00',323.352,323.386,323.352,323.386,8.5,323.49,323.524,323.49,323.524,8.9,False
'2018-12-17T21:09:00',323.383,323.384,323.378,323.382,16.0,323.527,323.528,323.519,323.52,16.0,False
'2018-12-17T21:10:00',323.381,323.384,323.325,323.325,31.0,323.519,323.523,323.465,323.465,30.5,True
'2018-12-17T21:11:00',323.327,323.382,323.327,323.365,24.5,323.463,323.527,323.463,323.527,23.0,True
'2018-12-17T21:12:00',323.378,323.383,323.373,323.375,55.2,323.516,323.525,323.514,323.525,53.0,True
'2018-12-17T21:13:00',323.375,323.379,323.372,323.379,69.8,323.525,323.528,323.523,323.523,68.8,True
'2018-12-17T21:14:00',323.378,323.399,323.378,323.399,14.5,323.522,323.533,323.519,323.531,14.5,False
'2018-12-17T21:15:00',323.4,323.4,323.399,323.399,4.5,323.532,323.532,323.531,323.531,4.5,False
'2018-12-17T21:16:00',323.39,323.39,323.387,323.388,8.5,323.54,323.544,323.54,323.544,7.5,False
'2018-12-17T21:17:00',323.387,323.39,323.387,323.39,6.8,323.543,323.544,323.54,323.54,6.0,True
'2018-12-17T21:18:00',323.387,323.405,323.387,323.405,10.9,323.543,323.543,323.535,323.543,10.5,True
'2018-12-17T21:19:00',323.414,323.414,323.413,323.413,3.0,323.546,323.546,323.545,323.545,3.0,False
'2018-12-17T21:20:00',323.403,323.403,323.403,323.403,1.7,323.557,323.557,323.557,323.557,1.7,False
'2018-12-17T21:21:00',323.403,323.403,323.403,323.403,1.7,323.557,323.557,323.557,323.557,1.7,True
'2018-12-17T21:22:00',323.402,323.405,323.402,323.405,20.3,323.558,323.558,323.555,323.555,21.9,True
'2018-12-17T21:23:00',323.443,323.452,323.406,323.452,7.7,323.561,323.603,323.561,323.598,7.4,False
'2018-12-17T21:24:00',323.455,323.455,323.451,323.451,3.0,323.601,323.601,323.599,323.599,3.4,True
'2018-12-17T21:25:00',323.45,323.457,323.45,323.457,9.0,323.6,323.6,323.589,323.595,9.4,True
'2018-12-17T21:26:00',323.458,323.46,323.452,323.46,14.62,323.598,323.598,323.59,323.598,16.6,False
'2018-12-17T21:27:00',323.46,323.46,323.403,323.405,9.82,323.598,323.598,323.543,323.547,10.8,True
'2018-12-17T21:28:00',323.42,323.44,323.42,323.44,19.0,323.552,323.59,323.552,323.59,20.7,True
'2018-12-17T21:29:00',323.442,323.456,323.442,323.445,21.0,323.604,323.604,323.581,323.585,26.2,True
'2018-12-17T21:30:00',323.445,323.459,323.445,323.458,16.0,323.585,323.597,323.585,323.596,20.9,True
'2018-12-17T21:31:00',323.46,323.46,323.458,323.459,7.5,323.598,323.598,323.596,323.597,8.3,False
'2018-12-17T21:32:00',323.459,323.459,323.459,323.459,3.0,323.597,323.597,323.597,323.597,3.4,True
'2018-12-17T21:33:00',323.458,323.458,323.458,323.458,1.0,323.602,323.602,323.602,323.602,1.5,False
'2018-12-17T21:34:00',323.457,323.46,323.457,323.46,7.0,323.601,323.601,323.597,323.598,9.2,False
'2018-12-17T21:35:00',323.46,323.46,323.46,323.46,0.0,323.598,323.598,323.598,323.598,0.0,False
'2018-12-17T21:36:00',323.452,323.452,323.452,323.452,3.0,323.596,323.596,323.596,323.596,3.4,True
'2018-12-17T21:37:00',323.457,323.46,323.457,323.46,3.0,323.601,323.601,323.598,323.598,3.4,False
'2018-12-17T21:38:00',323.451,323.451,323.451,323.451,1.0,323.595,323.595,323.595,323.595,1.5,False
'2018-12-17T21:39:00',323.451,323.451,323.451,323.451,6.24,323.595,323.595,323.595,323.595,7.5,True
'2018-12-17T21:40:00',323.458,323.461,323.458,323.459,8.5,323.598,323.599,323.597,323.597,11.1,False
'2018-12-17T21:41:00',323.459,323.459,323.459,323.459,0.0,323.597,323.597,323.597,323.597,0.0,False
'2018-12-17T21:42:00',323.459,323.459,323.459,323.459,0.0,323.597,323.597,323.597,323.597,0.0,False
'2018-12-17T21:43:00',323.45,323.45,323.45,323.45,3.0,323.592,323.592,323.592,323.592,3.0,True
'2018-12-17T21:44:00',323.454,323.454,323.454,323.454,4.5,323.596,323.596,323.596,323.596,4.5,True
'2018-12-17T21:45:00',323.446,323.454,323.442,323.454,15.5,323.588,323.605,323.588,323.598,18.3,False
'2018-12-17T21:46:00',323.46,323.462,323.45,323.45,12.0,323.604,323.604,323.594,323.594,14.9,True
'2018-12-17T21:47:00',323.45,323.456,323.443,323.452,16.5,323.594,323.605,323.594,323.596,18.7,False
'2018-12-17T21:48:00',323.455,323.455,323.446,323.446,10.5,323.593,323.593,323.59,323.59,11.9,True
'2018-12-17T21:49:00',323.446,323.451,323.445,323.445,12.0,323.59,323.601,323.59,323.601,13.4,False
'2018-12-17T21:50:00',323.449,323.45,323.448,323.45,15.0,323.593,323.595,323.588,323.588,16.0,True
'2018-12-17T21:51:00',323.448,323.453,323.448,323.453,4.5,323.586,323.586,323.585,323.585,4.5,False
'2018-12-17T21:52:00',323.449,323.449,323.449,323.449,6.0,323.593,323.593,323.593,323.593,6.8,False
'2018-12-17T21:53:00',323.453,323.456,323.442,323.444,10.5,323.597,323.597,323.586,323.588,11.7,False
'2018-12-17T21:54:00',323.448,323.448,323.438,323.438,7.5,323.592,323.592,323.582,323.582,7.5,True
'2018-12-17T21:55:00',323.437,323.446,323.437,323.446,7.5,323.581,323.59,323.581,323.59,7.5,True
'2018-12-17T21:56:00',323.443,323.449,323.441,323.449,7.5,323.587,323.601,323.587,323.593,9.0,False
'2018-12-17T21:57:00',323.438,323.458,323.433,323.442,56.5,323.582,323.59,323.558,323.574,48.92,True
'2018-12-17T21:58:00',323.437,323.444,323.41,323.435,33.0,323.569,323.595,323.545,323.595,30.3,True
'2018-12-17T21:59:00',323.435,323.457,323.417,323.456,11.16,323.595,323.595,323.567,323.568,11.36,True
'2018-12-17T22:00:00',323.456,323.465,323.456,323.465,5.18,323.568,323.583,323.568,323.583,5.18,False
'2018-12-17T22:01:00',323.465,323.465,323.434,323.45,12.99,323.581,323.581,323.549,323.566,14.14,False
'2018-12-17T22:02:00',323.451,323.458,323.45,323.45,4.81,323.542,323.567,323.542,323.558,9.37,False
'2018-12-17T22:03:00',323.449,323.462,323.444,323.444,8.14,323.559,323.576,323.551,323.56,16.09,False
'2018-12-17T22:04:00',323.444,323.444,323.439,323.441,2.22,323.558,323.558,323.555,323.557,5.24,True
'2018-12-17T22:05:00',323.441,323.444,323.425,323.444,1.11,323.557,323.562,323.546,323.562,1.11,False
'2018-12-17T22:06:00',323.454,323.454,323.426,323.435,18.37,323.572,323.586,323.569,323.579,17.19,False
'2018-12-17T22:07:00',323.439,323.439,323.417,323.433,18.0,323.583,323.589,323.56,323.576,17.9,False
'2018-12-17T22:08:00',323.43,323.442,323.4,323.428,58.0,323.565,323.587,323.534,323.572,43.56,True
'2018-12-17T22:09:00',323.424,323.45,323.424,323.45,70.5,323.568,323.583,323.544,323.582,48.12,False
'2018-12-17T22:10:00',323.433,323.451,323.427,323.436,17.5,323.591,323.591,323.571,323.58,16.4,True
'2018-12-17T22:11:00',323.442,323.442,323.442,323.442,7.5,323.586,323.586,323.586,323.586,7.5,False
'2018-12-17T22:12:00',323.435,323.435,323.435,323.435,1.5,323.591,323.591,323.591,323.591,1.5,False
'2018-12-17T22:13:00',323.431,323.444,323.414,323.438,44.17,323.575,323.596,323.55,323.582,41.3,True
'2018-12-17T22:14:00',323.443,323.453,323.436,323.446,31.5,323.585,323.596,323.554,323.584,26.6,True
'2018-12-17T22:15:00',323.45,323.452,323.45,323.452,6.0,323.586,323.588,323.584,323.584,6.0,True
'2018-12-17T22:16:00',323.459,323.459,323.453,323.453,6.0,323.591,323.597,323.591,323.597,6.2,True
'2018-12-17T22:17:00',323.457,323.464,323.457,323.464,4.5,323.595,323.596,323.595,323.596,4.7,False
'2018-12-17T22:18:00',323.46,323.46,323.447,323.456,4.5,323.598,323.598,323.585,323.594,4.9,True
'2018-12-17T22:19:00',323.45,323.459,323.45,323.459,6.0,323.58,323.591,323.58,323.591,5.0,False
'2018-12-17T22:20:00',323.459,323.459,323.459,323.459,0.0,323.591,323.591,323.591,323.591,0.0,False
'2018-12-17T22:21:00',323.459,323.459,323.459,323.459,0.0,323.591,323.591,323.591,323.591,0.0,False
'2018-12-17T22:22:00',323.459,323.459,323.459,323.459,0.0,323.591,323.591,323.591,323.591,0.0,False
'2018-12-17T22:23:00',323.448,323.461,323.448,323.453,5.5,323.61,323.61,323.587,323.587,5.9,False
'2018-12-17T22:24:00',323.453,323.453,323.453,323.453,0.0,323.587,323.587,323.587,323.587,0.0,False
'2018-12-17T22:25:00',323.453,323.453,323.453,323.453,0.0,323.587,323.587,323.587,323.587,0.0,False
'2018-12-17T22:26:00',323.453,323.453,323.453,323.453,0.0,323.587,323.587,323.587,323.587,0.0,False
'2018-12-17T22:27:00',323.453,323.453,323.453,323.453,0.0,323.587,323.587,323.587,323.587,0.0,True
'2018-12-17T22:28:00',323.443,323.452,323.443,323.452,3.0,323.579,323.596,323.579,323.596,2.5,False
'2018-12-17T22:29:00',323.452,323.452,323.452,323.452,0.0,323.596,323.596,323.596,323.596,0.0,False
'2018-12-17T22:30:00',323.445,323.45,323.411,323.442,45.0,323.577,323.582,323.537,323.58,37.5,True
'2018-12-17T22:31:00',323.448,323.451,323.448,323.451,6.0,323.586,323.589,323.58,323.589,6.0,False
'2018-12-17T22:32:00',323.451,323.451,323.445,323.445,9.0,323.589,323.589,323.58,323.583,7.62,True
'2018-12-17T22:33:00',323.447,323.45,323.44,323.45,7.5,323.593,323.593,323.58,323.588,7.5,False
'2018-12-17T22:34:00',323.45,323.45,323.45,323.45,0.0,323.588,323.588,323.588,323.588,0.0,False
'2018-12-17T22:35:00',323.454,323.46,323.423,323.428,21.0,323.571,323.6,323.569,323.574,16.0,True
'2018-12-17T22:36:00',323.429,323.443,323.429,323.442,9.0,323.575,323.587,323.564,323.586,8.0,True
'2018-12-17T22:37:00',323.452,323.452,323.44,323.44,6.0,323.593,323.602,323.593,323.602,7.5,True
'2018-12-17T22:38:00',323.443,323.449,323.443,323.449,4.5,323.601,323.601,323.593,323.593,4.5,False
'2018-12-17T22:39:00',323.429,323.44,323.429,323.44,6.0,323.587,323.591,323.575,323.591,5.5,True
'2018-12-17T22:40:00',323.45,323.451,323.428,323.446,28.5,323.576,323.588,323.556,323.588,19.74,True
'2018-12-17T22:41:00',323.444,323.449,323.444,323.448,7.5,323.588,323.589,323.586,323.586,7.5,False
'2018-12-17T22:42:00',323.448,323.448,323.448,323.448,0.0,323.586,323.586,323.586,323.586,0.0,True
'2018-12-17T22:43:00',323.444,323.446,323.439,323.446,13.5,323.588,323.604,323.588,323.604,13.5,False
'2018-12-17T22:44:00',323.448,323.461,323.431,323.441,51.0,323.586,323.591,323.557,323.576,38.74,True
'2018-12-17T22:45:00',323.442,323.453,323.442,323.453,12.0,323.576,323.577,323.576,323.577,8.0,True
'2018-12-17T22:46:00',323.452,323.452,323.438,323.449,13.0,323.578,323.598,323.571,323.597,9.0,False
'2018-12-17T22:47:00',323.441,323.441,323.426,323.438,11.0,323.603,323.603,323.585,323.591,9.87,True
'2018-12-17T22:48:00',323.437,323.444,323.437,323.444,5.0,323.598,323.599,323.588,323.588,5.0,False
'2018-12-17T22:49:00',323.443,323.443,323.434,323.436,11.0,323.603,323.603,323.578,323.598,10.0,False
'2018-12-17T22:50:00',323.439,323.44,323.414,323.44,25.0,323.586,323.592,323.561,323.579,21.62,False
'2018-12-17T22:51:00',323.433,323.442,323.432,323.432,10.5,323.565,323.594,323.565,323.594,9.0,True
'2018-12-17T22:52:00',323.44,323.457,323.44,323.457,9.0,323.598,323.601,323.588,323.589,10.5,True
'2018-12-17T22:53:00',323.451,323.506,323.45,323.481,62.1,323.593,323.642,323.593,323.613,63.62,False
'2018-12-17T22:54:00',323.496,323.496,323.447,323.47,83.0,323.628,323.64,323.589,323.608,79.0,False
'2018-12-17T22:55:00',323.467,323.475,323.445,323.448,16.0,323.593,323.602,323.574,323.574,16.0,True
'2018-12-17T22:56:00',323.446,323.454,323.442,323.451,11.5,323.578,323.582,323.574,323.579,11.0,True
'2018-12-17T22:57:00',323.448,323.5,323.442,323.462,26.75,323.568,323.618,323.568,323.606,27.5,True
'2018-12-17T22:58:00',323.456,323.486,323.449,323.486,12.0,323.618,323.651,323.618,323.648,12.0,False
'2018-12-17T22:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-17T23:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T00:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T01:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T02:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T03:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T04:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T05:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T06:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:00:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:01:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:02:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:03:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:04:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:05:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:06:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:07:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:08:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:09:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:10:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:11:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:12:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:13:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:14:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:15:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:16:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:17:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:18:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:19:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:20:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:21:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:22:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:23:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:24:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:25:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:26:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:27:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:28:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:29:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:30:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:31:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:32:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:33:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:34:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:35:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:36:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:37:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:38:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:39:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:40:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:41:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:42:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:43:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:44:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:45:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:46:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:47:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:48:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:49:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:50:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:51:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:52:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:53:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:54:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:55:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:56:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:57:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:58:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T07:59:00',323.486,323.486,323.486,323.486,0.0,323.648,323.648,323.648,323.648,0.0,False
'2018-12-18T08:00:00',323.364,323.377,323.352,323.358,28.5,323.506,323.508,323.479,323.48,30.12,False
'2018-12-18T08:01:00',323.351,323.355,323.328,323.349,59.5,323.473,323.482,323.455,323.472,60.12,True
'2018-12-18T08:02:00',323.344,323.355,323.34,323.355,17.0,323.466,323.478,323.462,323.478,17.0,True
'2018-12-18T08:03:00',323.355,323.361,323.355,323.36,6.0,323.467,323.483,323.467,323.482,6.0,False
'2018-12-18T08:04:00',323.362,323.362,323.355,323.357,4.0,323.484,323.484,323.478,323.479,4.0,True
'2018-12-18T08:05:00',323.363,323.366,323.358,323.359,10.0,323.486,323.489,323.481,323.481,10.0,True
'2018-12-18T08:06:00',323.361,323.362,323.355,323.362,7.0,323.484,323.485,323.478,323.485,7.0,False
'2018-12-18T08:07:00',323.356,323.356,323.34,323.35,15.0,323.479,323.479,323.463,323.473,15.5,True
'2018-12-18T08:08:00',323.351,323.365,323.351,323.361,14.0,323.474,323.487,323.474,323.483,14.0,False
'2018-12-18T08:09:00',323.361,323.361,323.361,323.361,2.0,323.484,323.484,323.483,323.483,2.0,False
'2018-12-18T08:10:00',323.362,323.362,323.35,323.353,11.0,323.484,323.484,323.469,323.476,11.5,True
'2018-12-18T08:11:00',323.354,323.362,323.354,323.36,5.0,323.477,323.485,323.477,323.482,5.0,False
'2018-12-18T08:12:00',323.365,323.366,323.358,323.359,8.0,323.488,323.488,323.48,323.481,8.0,True
'2018-12-18T08:13:00',323.358,323.362,323.358,323.36,6.0,323.48,323.485,323.48,323.482,6.0,False
'2018-12-18T08:14:00',323.351,323.355,323.35,323.35,4.0,323.474,323.477,323.472,323.472,4.0,False
'2018-12-18T08:15:00',323.345,323.349,323.329,323.336,29.0,323.466,323.466,323.435,323.435,29.0,False
'2018-12-18T08:16:00',323.335,323.339,323.297,323.299,31.0,323.435,323.444,323.404,323.405,30.0,False
'2018-12-18T08:17:00',323.301,323.301,323.292,323.292,4.0,323.407,323.407,323.398,323.398,4.0,True
'2018-12-18T08:18:00',323.291,323.297,323.281,323.297,14.5,323.397,323.402,323.387,323.402,14.0,True
'2018-12-18T08:19:00',323.292,323.324,323.292,323.324,7.0,323.398,323.438,323.398,323.438,7.0,True
'2018-12-18T08:20:00',323.325,323.352,323.323,323.352,7.0,323.439,323.466,323.437,323.466,7.0,False
'2018-12-18T08:21:00',323.357,323.357,323.339,323.339,8.0,323.472,323.472,323.453,323.453,8.0,False
'2018-12-18T08:22:00',323.338,323.339,323.338,323.339,6.0,323.452,323.453,323.452,323.453,6.0,False
'2018-12-18T08:23:00',323.341,323.341,323.336,323.337,4.0,323.455,323.455,323.45,323.451,4.0,True
'2018-12-18T08:24:00',323.339,323.342,323.334,323.341,6.0,323.453,323.456,323.448,323.455,6.0,True
'2018-12-18T08:25:00',323.34,323.36,323.34,323.359,10.0,323.454,323.474,323.454,323.473,10.0,False
'2018-12-18T08:26:00',323.357,323.364,323.336,323.352,13.0,323.471,323.478,323.456,323.466,13.0,False
'2018-12-18T08:27:00',323.363,323.363,323.342,323.352,19.0,323.477,323.477,323.456,323.462,19.0,False
'2018-12-18T08:28:00',323.352,323.352,323.339,323.341,8.0,323.456,323.459,323.452,323.455,8.5,False
'2018-12-18T08:29:00',323.342,323.342,323.338,323.339,6.0,323.456,323.456,323.449,323.453,6.0,False
'2018-12-18T08:30:00',323.339,323.342,323.328,323.328,11.0,323.453,323.456,323.422,323.422,11.5,False
'2018-12-18T08:31:00',323.328,323.334,323.296,323.326,57.5,323.432,323.442,323.414,323.421,58.0,True
'2018-12-18T08:32:00',323.328,323.346,323.322,323.346,74.44,323.434,323.465,323.433,323.46,73.5,False
'2018-12-18T08:33:00',323.339,323.347,323.298,323.321,89.0,323.453,323.468,323.4,323.432,93.0,False
'2018-12-18T08:34:00',323.316,323.362,323.287,323.31,99.87,323.436,323.478,323.382,323.382,87.61,True
'2018-12-18T08:35:00',323.298,323.306,323.298,323.306,27.0,323.405,323.42,323.382,323.42,21.5,False
'2018-12-18T08:36:00',323.304,323.304,323.29,323.299,14.0,323.418,323.418,323.404,323.411,11.24,True
'2018-12-18T08:37:00',323.299,323.314,323.294,323.314,16.5,323.413,323.423,323.404,323.422,14.5,False
'2018-12-18T08:38:00',323.289,323.306,323.279,323.299,54.0,323.402,323.412,323.372,323.409,38.5,True
'2018-12-18T08:39:00',323.297,323.299,323.297,323.299,9.0,323.41,323.413,323.41,323.413,8.12,True
'2018-12-18T08:40:00',323.303,323.31,323.303,323.31,5.0,323.417,323.424,323.417,323.424,4.5,False
'2018-12-18T08:41:00',323.313,323.324,323.273,323.282,25.0,323.427,323.438,323.382,323.41,21.25,True
'2018-12-18T08:42:00',323.29,323.333,323.29,323.333,31.1,323.404,323.454,323.404,323.447,26.5,True
'2018-12-18T08:43:00',323.333,323.352,323.333,323.352,22.6,323.46,323.471,323.459,323.466,19.94,False
'2018-12-18T08:44:00',323.357,323.357,323.311,323.339,52.5,323.471,323.471,323.412,323.451,47.31,True
'2018-12-18T08:45:00',323.331,323.341,323.331,323.341,54.2,323.432,323.451,323.432,323.451,40.3,False
'2018-12-18T08:46:00',323.341,323.342,323.333,323.339,39.8,323.451,323.451,323.447,323.451,31.0,True
'2018-12-18T08:47:00',323.339,323.34,323.334,323.34,18.3,323.451,323.451,323.448,323.451,15.0,False
'2018-12-18T08:48:00',323.339,323.344,323.327,323.336,35.5,323.451,323.451,323.441,323.45,30.28,False
'2018-12-18T08:49:00',323.336,323.34,323.307,323.328,91.7,323.45,323.451,323.392,323.433,65.66,False
'2018-12-18T08:50:00',323.332,323.332,323.311,323.311,57.7,323.432,323.434,323.392,323.416,38.0,False
'2018-12-18T08:51:00',323.314,323.314,323.294,323.296,39.2,323.42,323.42,323.4,323.4,24.24,True
'2018-12-18T08:52:00',323.294,323.299,323.293,323.299,11.2,323.4,323.4,323.399,323.4,6.0,False
'2018-12-18T08:53:00',323.293,323.298,323.288,323.293,28.7,323.388,323.398,323.385,323.398,17.12,True
'2018-12-18T08:54:00',323.293,323.3,323.286,323.296,13.6,323.396,323.403,323.392,323.398,9.5,True
'2018-12-18T08:55:00',323.292,323.319,323.289,323.319,50.2,323.397,323.431,323.392,323.431,41.7,False
'2018-12-18T08:56:00',323.319,323.321,323.307,323.307,43.1,323.431,323.431,323.392,323.421,34.72,False
'2018-12-18T08:57:00',323.316,323.323,323.297,323.307,144.0,323.43,323.431,323.421,323.421,154.22,True
'2018-12-18T08:58:00',323.309,323.32,323.294,323.317,37.5,323.422,323.431,323.392,323.431,26.55,True
'2018-12-18T08:59:00',323.321,323.338,323.321,323.338,20.1,323.441,323.441,323.432,323.441,14.0,True
'2018-12-18T09:00:00',323.327,323.35,323.327,323.348,18.42,323.438,323.438,323.432,323.432,21.0,True
'2018-12-18T09:01:00',323.348,323.349,323.347,323.347,8.12,323.438,323.439,323.437,323.437,9.0,False
'2018-12-18T09:02:00',323.348,323.348,323.338,323.345,15.12,323.433,323.433,323.428,323.431,14.0,False
'2018-12-18T09:03:00',323.345,323.345,323.343,323.344,7.0,323.431,323.431,323.431,323.431,8.24,False
'2018-12-18T09:04:00',323.344,323.344,323.339,323.339,9.24,323.431,323.431,323.429,323.429,12.12,True
'2018-12-18T09:05:00',323.339,323.347,323.339,323.347,18.98,323.429,323.437,323.429,323.437,18.74,True
'2018-12-18T09:06:00',323.349,323.35,323.349,323.35,10.0,323.439,323.44,323.439,323.44,11.0,False
'2018-12-18T09:07:00',323.347,323.348,323.346,323.348,18.0,323.437,323.438,323.434,323.438,21.2,False
'2018-12-18T09:08:00',323.349,323.373,323.336,323.346,102.62,323.439,323.458,323.427,323.436,134.3,False
'2018-12-18T09:09:00',323.347,323.347,323.328,323.332,26.64,323.437,323.437,323.422,323.422,30.65,False
'2018-12-18T09:10:00',323.332,323.332,323.332,323.332,0.0,323.422,323.422,323.422,323.422,0.0,False
'2018-12-18T09:11:00',323.327,323.328,323.31,323.31,20.82,323.417,323.417,323.399,323.412,19.34,False
'2018-12-18T09:12:00',323.312,323.319,323.311,323.315,49.05,323.402,323.409,323.401,323.401,60.0,False
'2018-12-18T09:13:00',323.311,323.315,323.309,323.311,34.54,323.401,323.413,323.401,323.401,43.5,False
'2018-12-18T09:14:00',323.312,323.313,323.305,323.309,114.95,323.401,323.401,323.395,323.396,117.0,True
'2018-12-18T09:15:00',323.309,323.316,323.305,323.316,92.44,323.396,323.396,323.395,323.396,99.0,False
'2018-12-18T09:16:00',323.315,323.317,323.308,323.309,96.98,323.396,323.397,323.396,323.396,109.5,False
'2018-12-18T09:17:00',323.308,323.31,323.302,323.306,188.58,323.396,323.397,323.39,323.396,178.0,False
'2018-12-18T09:18:00',323.3,323.312,323.3,323.303,79.37,323.39,323.402,323.389,323.393,73.5,False
'2018-12-18T09:19:00',323.303,323.303,323.298,323.301,31.6,323.393,323.393,323.384,323.391,28.5,False
'2018-12-18T09:20:00',323.301,323.304,323.299,323.301,55.3,323.391,323.394,323.387,323.391,49.0,True
'2018-12-18T09:21:00',323.301,323.306,323.288,323.306,90.1,323.391,323.401,323.381,323.396,86.0,False
'2018-12-18T09:22:00',323.304,323.304,323.293,323.298,58.7,323.392,323.392,323.383,323.385,72.0,False
'2018-12-18T09:23:00',323.298,323.303,323.037,323.051,117.79,323.387,323.393,323.159,323.159,126.7,True
'2018-12-18T09:24:00',323.053,323.073,323.053,323.063,28.36,323.161,323.161,323.152,323.153,28.82,True
'2018-12-18T09:25:00',323.063,323.136,323.062,323.074,36.81,323.153,323.174,323.152,323.164,50.1,True
'2018-12-18T09:26:00',323.074,323.09,323.074,323.077,28.14,323.164,323.167,323.164,323.167,34.12,True
'2018-12-18T09:27:00',323.076,323.137,323.076,323.125,59.26,323.166,323.221,323.161,323.212,54.1,True
'2018-12-18T09:28:00',323.118,323.162,323.099,323.149,139.25,323.212,323.252,323.202,323.243,104.94,True
'2018-12-18T09:29:00',323.148,323.161,323.148,323.155,38.5,323.243,323.253,323.237,323.245,32.45,False
'2018-12-18T09:30:00',323.179,323.189,323.153,323.155,45.65,323.254,323.27,323.243,323.244,33.1,True
'2018-12-18T09:31:00',323.163,323.198,323.154,323.186,43.0,323.252,323.281,323.244,323.266,50.83,True
'2018-12-18T09:32:00',323.188,323.315,323.184,323.311,77.11,323.266,323.401,323.266,323.395,102.05,False
'2018-12-18T09:33:00',323.311,323.327,323.295,323.303,42.5,323.395,323.402,323.378,323.391,56.44,True
'2018-12-18T09:34:00',323.307,323.332,323.307,323.332,44.0,323.391,323.41,323.388,323.41,60.62,True
'2018-12-18T09:35:00',323.332,323.342,323.332,323.338,35.0,323.41,323.414,323.387,323.401,44.94,True
'2018-12-18T09:36:00',323.322,323.349,323.302,323.338,58.0,323.389,323.414,323.366,323.406,66.48,False
'2018-12-18T09:37:00',323.338,323.348,323.201,323.201,110.62,323.397,323.426,323.279,323.279,128.3,True
'2018-12-18T09:38:00',323.201,323.323,323.182,323.323,82.29,323.281,323.404,323.253,323.404,79.51,False
'2018-12-18T09:39:00',323.319,323.333,323.307,323.312,70.0,323.39,323.4,323.359,323.359,73.06,True
'2018-12-18T09:40:00',323.312,323.324,323.307,323.323,49.0,323.358,323.402,323.358,323.4,63.34,False
'2018-12-18T09:41:00',323.323,323.326,323.219,323.228,56.48,323.401,323.405,323.3,323.304,56.77,True
'2018-12-18T09:42:00',323.222,323.259,323.222,323.24,34.6,323.304,323.348,323.299,323.33,35.5,False
'2018-12-18T09:43:00',323.238,323.249,323.236,323.249,42.12,323.323,323.33,323.305,323.305,41.0,True
'2018-12-18T09:44:00',323.249,323.263,323.238,323.259,115.85,323.312,323.353,323.311,323.346,74.62,False
'2018-12-18T09:45:00',323.263,323.263,323.219,323.257,101.25,323.339,323.347,323.299,323.337,75.34,False
'2018-12-18T09:46:00',323.255,323.261,323.219,323.22,39.58,323.337,323.346,323.305,323.305,35.36,True
'2018-12-18T09:47:00',323.22,323.228,323.219,323.228,40.73,323.305,323.305,323.289,323.29,39.0,True
'2018-12-18T09:48:00',323.228,323.261,323.228,323.248,21.62,323.288,323.323,323.287,323.319,20.0,False
'2018-12-18T09:49:00',323.248,323.249,323.239,323.239,30.74,323.319,323.324,323.312,323.322,20.5,False
'2018-12-18T09:50:00',323.238,323.249,323.238,323.24,19.0,323.322,323.322,323.315,323.317,15.0,True
'2018-12-18T09:51:00',323.24,323.258,323.239,323.249,20.74,323.315,323.32,323.315,323.319,16.0,True
'2018-12-18T09:52:00',323.25,323.268,323.246,323.249,34.5,323.319,323.331,323.319,323.331,26.0,True
'2018-12-18T09:53:00',323.26,323.271,323.26,323.265,24.3,323.336,323.364,323.336,323.355,24.0,False
'2018-12-18T09:54:00',323.265,323.288,323.256,323.262,23.36,323.355,323.361,323.352,323.352,25.0,True
'2018-12-18T09:55:00',323.263,323.269,323.262,323.269,21.4,323.348,323.359,323.348,323.359,18.98,False
'2018-12-18T09:56:00',323.265,323.271,323.265,323.266,125.12,323.354,323.356,323.352,323.356,120.5,True
'2018-12-18T09:57:00',323.267,323.271,323.267,323.269,28.68,323.357,323.359,323.357,323.358,25.5,True
'2018-12-18T09:58:00',323.268,323.288,323.268,323.288,43.29,323.358,323.381,323.358,323.367,35.12,True
'2018-12-18T09:59:00',323.288,323.288,323.281,323.288,11.0,323.387,323.387,323.371,323.371,13.5,True
'2018-12-18T10:00:00',323.282,323.548,323.28,323.479,72.67,323.371,323.672,323.371,323.588,75.3,False
'2018-12-18T10:01:00',323.479,323.492,323.368,323.385,41.36,323.588,323.588,323.462,323.475,47.0,False
'2018-12-18T10:02:00',323.39,323.39,323.348,323.363,68.96,323.48,323.48,323.438,323.439,87.77,False
'2018-12-18T10:03:00',323.363,323.363,323.337,323.353,74.92,323.453,323.453,323.427,323.441,75.01,False
'2018-12-18T10:04:00',323.349,323.36,323.337,323.347,83.22,323.439,323.452,323.43,323.437,82.99,True
'2018-12-18T10:05:00',323.355,323.378,323.338,323.36,157.8,323.445,323.468,323.432,323.45,147.34,False
'2018-12-18T10:06:00',323.36,323.368,323.349,323.356,128.98,323.443,323.458,323.432,323.446,118.59,True
'2018-12-18T10:07:00',323.356,323.364,323.338,323.364,72.74,323.441,323.46,323.432,323.46,70.02,True
'2018-12-18T10:08:00',323.368,323.368,323.368,323.368,1.5,323.455,323.455,323.455,323.455,1.0,False
'2018-12-18T10:09:00',323.37,323.37,323.348,323.349,10.5,323.46,323.46,323.448,323.448,13.7,True
'2018-12-18T10:10:00',323.352,323.361,323.351,323.359,20.74,323.447,323.451,323.441,323.449,23.0,False
'2018-12-18T10:11:00',323.36,323.36,323.356,323.359,4.62,323.45,323.45,323.446,323.449,6.0,False
'2018-12-18T10:12:00',323.36,323.36,323.352,323.352,3.0,323.45,323.45,323.442,323.442,4.5,True
'2018-12-18T10:13:00',323.351,323.372,323.351,323.355,52.02,323.441,323.459,323.441,323.445,57.37,True
'2018-12-18T10:14:00',323.361,323.37,323.354,323.369,125.9,323.451,323.46,323.444,323.452,119.91,False
'2018-12-18T10:15:00',323.369,323.37,323.356,323.359,47.02,323.453,323.458,323.446,323.449,43.98,False
'2018-12-18T10:16:00',323.353,323.353,323.353,323.353,3.0,323.443,323.443,323.443,323.443,3.5,True
'2018-12-18T10:17:00',323.36,323.447,323.358,323.401,47.35,323.45,323.531,323.448,323.491,40.52,True
'2018-12-18T10:18:00',323.401,323.412,323.398,323.405,41.62,323.487,323.501,323.487,323.495,41.32,True
'2018-12-18T10:19:00',323.405,323.415,323.383,323.415,78.76,323.495,323.507,323.483,323.507,79.08,False
'2018-12-18T10:20:00',323.42,323.42,323.376,323.377,41.7,323.51,323.51,323.466,323.466,56.47,False
'2018-12-18T10:21:00',323.369,323.388,323.358,323.358,65.36,323.459,323.467,323.445,323.452,70.74,False
'2018-12-18T10:22:00',323.345,323.348,323.338,323.339,15.0,323.428,323.431,323.422,323.426,12.5,True
'2018-12-18T10:23:00',323.338,323.355,323.338,323.353,19.5,323.422,323.437,323.418,323.431,27.5,True
'2018-12-18T10:24:00',323.353,323.385,323.35,323.384,97.68,323.432,323.475,323.427,323.474,100.68,True
'2018-12-18T10:25:00',323.378,323.418,323.368,323.41,94.82,323.468,323.505,323.453,323.496,107.04,False
'2018-12-18T10:26:00',323.41,323.418,323.371,323.386,63.86,323.5,323.51,323.458,323.47,73.26,False
'2018-12-18T10:27:00',323.385,323.385,323.367,323.372,28.2,323.469,323.469,323.456,323.456,18.12,False
'2018-12-18T10:28:00',323.373,323.386,323.369,323.371,40.3,323.451,323.462,323.449,323.452,29.0,True
'2018-12-18T10:29:00',323.371,323.408,323.369,323.408,89.8,323.445,323.473,323.445,323.458,71.0,False
'2018-12-18T10:30:00',323.388,323.428,323.375,323.379,116.98,323.458,323.499,323.452,323.465,94.62,False
'2018-12-18T10:31:00',323.379,323.381,323.368,323.38,93.32,323.452,323.465,323.442,323.456,62.82,False
'2018-12-18T10:32:00',323.387,323.428,323.358,323.369,116.37,323.457,323.497,323.444,323.451,98.12,False
'2018-12-18T10:33:00',323.369,323.369,323.361,323.361,18.02,323.451,323.451,323.445,323.445,12.0,False
'2018-12-18T10:34:00',323.361,323.365,323.348,323.349,34.34,323.444,323.444,323.428,323.428,28.98,True
'2018-12-18T10:35:00',323.348,323.374,323.348,323.362,56.64,323.428,323.46,323.423,323.452,55.5,True
'2018-12-18T10:36:00',323.366,323.371,323.348,323.371,94.84,323.452,323.463,323.442,323.461,81.12,False
'2018-12-18T10:37:00',323.372,323.374,323.362,323.362,45.5,323.463,323.464,323.452,323.452,33.24,True
'2018-12-18T10:38:00',323.369,323.37,323.36,323.367,40.5,323.451,323.458,323.45,323.455,43.5,False
'2018-12-18T10:39:00',323.365,323.368,323.361,323.361,10.0,323.455,323.456,323.451,323.451,10.12,True
'2018-12-18T10:40:00',323.367,323.372,323.353,323.365,100.35,323.451,323.468,323.443,323.455,106.4,False
'2018-12-18T10:41:00',323.353,323.369,323.352,323.358,49.48,323.443,323.463,323.442,323.447,57.5,False
'2018-12-18T10:42:00',323.364,323.364,323.344,323.353,31.0,323.447,323.448,323.433,323.443,27.12,False
'2018-12-18T10:43:00',323.343,323.354,323.343,323.345,14.6,323.431,323.444,323.428,323.435,15.5,False
'2018-12-18T10:44:00',323.348,323.348,323.333,323.344,13.0,323.438,323.438,323.42,323.434,12.0,False
'2018-12-18T10:45:00',323.329,323.342,323.328,323.337,19.1,323.419,323.432,323.413,323.427,16.5,False
'2018-12-18T10:46:00',323.341,323.341,323.309,323.32,56.32,323.431,323.431,323.382,323.382,43.82,False
'2018-12-18T10:47:00',323.32,323.33,323.297,323.304,128.48,323.392,323.414,323.381,323.393,118.0,False
'2018-12-18T10:48:00',323.31,323.311,323.298,323.301,68.54,323.393,323.399,323.382,323.391,64.58,False
'2018-12-18T10:49:00',323.302,323.307,323.299,323.299,80.39,323.392,323.393,323.38,323.38,96.36,True
'2018-12-18T10:50:00',323.301,323.306,323.28,323.306,46.32,323.379,323.379,323.361,323.367,40.5,False
'2018-12-18T10:51:00',323.307,323.348,323.28,323.28,68.96,323.367,323.424,323.363,323.363,65.74,False
'2018-12-18T10:52:00',323.28,323.29,323.274,323.283,39.52,323.362,323.362,323.353,323.353,33.0,True
'2018-12-18T10:53:00',323.287,323.29,323.27,323.282,35.56,323.353,323.375,323.353,323.372,28.5,True
'2018-12-18T10:54:00',323.287,323.297,323.287,323.297,13.5,323.377,323.387,323.377,323.387,12.5,False
'2018-12-18T10:55:00',323.295,323.295,323.295,323.295,3.0,323.385,323.385,323.385,323.385,3.0,False
'2018-12-18T10:56:00',323.295,323.295,323.288,323.295,15.0,323.385,323.385,323.378,323.385,16.2,False
'2018-12-18T10:57:00',323.288,323.288,323.271,323.272,26.36,323.372,323.372,323.355,323.356,18.0,False
'2018-12-18T10:58:00',323.271,323.272,323.269,323.269,7.52,323.355,323.356,323.354,323.354,5.0,True
'2018-12-18T10:59:00',323.284,323.29,323.269,323.285,11.0,323.354,323.359,323.353,323.359,9.0,False
'2018-12-18T11:00:00',323.276,323.282,323.238,323.247,36.0,323.359,323.359,323.325,323.325,24.0,False
'2018-12-18T11:01:00',323.249,323.249,323.239,323.24,24.0,323.332,323.332,323.323,323.326,16.0,False
'2018-12-18T11:02:00',323.239,323.244,323.235,323.236,26.85,323.324,323.326,323.319,323.319,17.0,False
'2018-12-18T11:03:00',323.236,323.248,323.233,323.238,13.62,323.316,323.316,323.306,323.306,10.0,False
'2018-12-18T11:04:00',323.238,323.238,323.201,323.205,36.46,323.305,323.306,323.289,323.289,25.0,False
'2018-12-18T11:05:00',323.205,323.205,323.194,323.194,18.2,323.289,323.289,323.274,323.274,12.0,True
'2018-12-18T11:06:00',323.195,323.202,323.182,323.202,13.4,323.272,323.273,323.271,323.273,9.0,False
'2018-12-18T11:07:00',323.19,323.203,323.183,323.184,33.72,323.273,323.273,323.262,323.264,23.0,False
'2018-12-18T11:08:00',323.193,323.193,323.183,323.183,12.12,323.265,323.265,323.264,323.264,9.0,False
'2018-12-18T11:09:00',323.183,323.183,323.175,323.175,12.0,323.264,323.279,323.259,323.259,8.0,False
'2018-12-18T11:10:00',323.169,323.181,323.058,323.059,58.47,323.259,323.259,323.126,323.126,43.5,False
'2018-12-18T11:11:00',323.058,323.058,323.034,323.051,44.98,323.126,323.136,323.112,323.136,43.0,False
'2018-12-18T11:12:00',323.053,323.053,323.03,323.039,57.16,323.136,323.136,323.114,323.123,43.0,True
'2018-12-18T11:13:00',323.033,323.052,323.027,323.051,39.12,323.123,323.142,323.112,323.141,47.12,True
'2018-12-18T11:14:00',323.055,323.057,323.055,323.057,4.5,323.145,323.147,323.145,323.147,3.5,True
'2018-12-18T11:15:00',323.063,323.158,323.063,323.143,40.12,323.151,323.248,323.151,323.245,43.78,False
'2018-12-18T11:16:00',323.14,323.158,323.1,323.113,37.9,323.245,323.254,323.19,323.203,36.3,True
'2018-12-18T11:17:00',323.12,323.126,323.114,323.126,33.74,323.21,323.216,323.204,323.216,27.48,True
'2018-12-18T11:18:00',323.127,323.131,323.126,323.131,19.9,323.216,323.221,323.216,323.221,13.36,False
'2018-12-18T11:19:00',323.122,323.122,323.025,323.04,56.0,323.202,323.202,323.105,323.13,41.7,False
'2018-12-18T11:20:00',323.039,323.045,323.028,323.033,65.3,323.125,323.125,323.11,323.116,40.0,False
'2018-12-18T11:21:00',323.033,323.043,323.025,323.025,18.5,323.116,323.116,323.108,323.108,14.0,True
'2018-12-18T11:22:00',323.024,323.06,323.018,323.054,80.4,323.108,323.146,323.101,323.144,71.0,False
'2018-12-18T11:23:00',323.054,323.079,323.031,323.049,66.64,323.144,323.168,323.118,323.139,67.74,True
'2018-12-18T11:24:00',323.051,323.057,323.05,323.054,26.5,323.141,323.147,323.14,323.144,21.0,True
'2018-12-18T11:25:00',323.054,323.058,323.051,323.058,31.5,323.144,323.148,323.132,323.148,22.24,False
'2018-12-18T11:26:00',323.058,323.058,323.049,323.053,48.2,323.148,323.148,323.139,323.143,32.0,False
'2018-12-18T11:27:00',323.053,323.059,323.049,323.049,30.1,323.143,323.146,323.137,323.137,24.0,False
'2018-12-18T11:28:00',323.046,323.046,323.046,323.046,1.5,323.136,323.136,323.136,323.136,1.0,True
'2018-12-18T11:29:00',323.048,323.067,323.046,323.066,77.7,323.136,323.156,323.112,323.156,59.73,True
'2018-12-18T11:30:00',323.07,323.087,323.066,323.069,144.26,323.161,323.17,323.159,323.159,98.0,False
'2018-12-18T11:31:00',323.068,323.076,323.068,323.068,24.25,323.158,323.166,323.158,323.158,15.5,False
'2018-12-18T11:32:00',323.068,323.07,323.065,323.068,230.67,323.158,323.158,323.155,323.155,134.0,False
'2018-12-18T11:33:00',323.068,323.068,323.064,323.067,169.1,323.155,323.157,323.154,323.157,94.0,False
'2018-12-18T11:34:00',323.067,323.071,323.066,323.067,84.66,323.157,323.158,323.156,323.157,48.0,False
'2018-12-18T11:35:00',323.067,323.069,323.066,323.066,57.4,323.157,323.159,323.156,323.156,32.0,True
'2018-12-18T11:36:00',323.066,323.07,323.066,323.067,64.3,323.156,323.158,323.156,323.157,36.0,False
'2018-12-18T11:37:00',323.067,323.067,323.065,323.065,11.9,323.157,323.157,323.155,323.155,7.0,True
'2018-12-18T11:38:00',323.065,323.098,323.065,323.088,35.1,323.155,323.159,323.155,323.159,27.0,True
'2018-12-18T11:39:00',323.098,323.12,323.076,323.117,76.9,323.159,323.206,323.159,323.2,84.36,False
'2018-12-18T11:40:00',323.117,323.123,323.087,323.087,79.38,323.202,323.203,323.176,323.177,88.05,False
'2018-12-18T11:41:00',323.087,323.087,323.074,323.074,29.5,323.177,323.177,323.164,323.164,22.12,True
'2018-12-18T11:42:00',323.075,323.085,323.07,323.08,42.12,323.165,323.168,323.158,323.158,38.0,False
'2018-12-18T11:43:00',323.077,323.089,323.066,323.066,49.48,323.158,323.176,323.156,323.156,55.7,False
'2018-12-18T11:44:00',323.069,323.069,323.04,323.043,66.8,323.156,323.161,323.131,323.133,71.56,True
'2018-12-18T11:45:00',323.043,323.063,323.042,323.048,253.94,323.133,323.139,323.132,323.138,235.5,True
'2018-12-18T11:46:00',323.049,323.076,323.046,323.071,117.7,323.138,323.165,323.136,323.159,81.25,True
'2018-12-18T11:47:00',323.071,323.101,323.071,323.096,77.33,323.159,323.191,323.159,323.186,79.74,True
'2018-12-18T11:48:00',323.096,323.099,323.093,323.099,136.27,323.186,323.189,323.183,323.187,133.48,False
'2018-12-18T11:49:00',323.1,323.1,323.093,323.098,211.09,323.187,323.188,323.182,323.188,213.0,False
'2018-12-18T11:50:00',323.098,323.099,323.075,323.075,111.19,323.188,323.189,323.171,323.171,98.5,False
'2018-12-18T11:51:00',323.075,323.089,323.073,323.074,131.13,323.171,323.171,323.164,323.164,105.28,False
'2018-12-18T11:52:00',323.074,323.075,323.073,323.074,77.84,323.164,323.165,323.163,323.164,49.0,False
'2018-12-18T11:53:00',323.074,323.114,323.055,323.07,122.02,323.164,323.195,323.137,323.169,81.25,False
'2018-12-18T11:54:00',323.074,323.077,323.058,323.058,42.1,323.164,323.167,323.142,323.142,37.0,True
'2018-12-18T11:55:00',323.058,323.072,323.054,323.072,26.3,323.142,323.162,323.137,323.162,18.0,True
'2018-12-18T11:56:00',323.072,323.075,323.072,323.075,29.75,323.162,323.165,323.162,323.165,27.0,False
'2018-12-18T11:57:00',323.073,323.08,323.073,323.075,26.79,323.163,323.17,323.163,323.165,26.5,False
'2018-12-18T11:58:00',323.075,323.075,323.068,323.068,19.32,323.165,323.165,323.158,323.158,14.1,True
'2018-12-18T11:59:00',323.068,323.088,323.061,323.082,77.62,323.158,323.192,323.151,323.185,68.9,True
'2018-12-18T12:00:00',323.082,323.225,323.082,323.154,105.34,323.185,323.303,323.185,323.244,121.04,False
'2018-12-18T12:01:00',323.154,323.157,323.103,323.105,43.86,323.244,323.247,323.193,323.195,42.94,False
'2018-12-18T12:02:00',323.105,323.108,323.098,323.105,180.04,323.195,323.198,323.188,323.192,177.0,False
'2018-12-18T12:03:00',323.102,323.109,323.096,323.096,139.03,323.192,323.199,323.186,323.186,134.6,False
'2018-12-18T12:04:00',323.107,323.108,323.096,323.096,64.98,323.19,323.193,323.186,323.186,71.46,False
'2018-12-18T12:05:00',323.096,323.105,323.054,323.073,75.35,323.186,323.189,323.138,323.159,82.37,False
'2018-12-18T12:06:00',323.07,323.082,323.009,323.009,154.64,323.156,323.167,323.082,323.082,174.66,False
'2018-12-18T12:07:00',323.009,323.012,322.989,322.989,124.15,323.082,323.082,323.059,323.072,103.45,True
'2018-12-18T12:08:00',322.989,323.016,322.989,323.008,75.6,323.076,323.105,323.037,323.092,61.27,True
'2018-12-18T12:09:00',323.008,323.023,323.008,323.011,21.0,323.092,323.096,323.092,323.095,13.0,False
'2018-12-18T12:10:00',323.01,323.018,322.997,323.003,22.5,323.094,323.094,323.079,323.087,16.0,False
'2018-12-18T12:11:00',323.005,323.011,322.995,323.001,12.2,323.085,323.085,323.079,323.079,9.0,False
'2018-12-18T12:12:00',322.996,322.999,322.996,322.999,3.2,323.08,323.08,323.079,323.079,2.0,False
'2018-12-18T12:13:00',322.998,323.0,322.994,322.994,8.35,323.079,323.079,323.077,323.077,5.0,True
'2018-12-18T12:14:00',322.994,322.999,322.993,322.999,5.1,323.078,323.078,323.077,323.078,3.0,True
'2018-12-18T12:15:00',323.003,323.048,322.997,323.031,32.43,323.08,323.09,323.078,323.09,24.0,False
'2018-12-18T12:16:00',323.047,323.067,323.0,323.007,50.5,323.108,323.136,323.082,323.083,36.0,True
'2018-12-18T12:17:00',323.008,323.027,322.996,323.012,32.95,323.08,323.102,323.076,323.102,22.0,True
'2018-12-18T12:18:00',323.019,323.021,323.013,323.02,14.5,323.103,323.111,323.102,323.11,9.0,True
'2018-12-18T12:19:00',323.021,323.022,323.019,323.022,9.0,323.111,323.112,323.109,323.112,6.0,False
'2018-12-18T12:20:00',323.021,323.022,323.02,323.022,8.0,323.111,323.112,323.11,323.112,5.0,False
'2018-12-18T12:21:00',323.022,323.022,323.02,323.02,7.5,323.11,323.112,323.11,323.11,5.0,True
'2018-12-18T12:22:00',323.021,323.026,323.02,323.022,78.8,323.111,323.112,323.11,323.112,46.0,False
'2018-12-18T12:23:00',323.022,323.022,323.021,323.021,22.0,323.112,323.112,323.111,323.111,13.0,True
'2018-12-18T12:24:00',323.021,323.043,323.021,323.037,31.12,323.121,323.122,323.11,323.12,35.36,False
'2018-12-18T12:25:00',323.04,323.064,323.024,323.03,141.81,323.12,323.154,323.107,323.117,161.77,True
'2018-12-18T12:26:00',323.031,323.038,323.022,323.033,47.52,323.116,323.121,323.112,323.115,35.0,False
'2018-12-18T12:27:00',323.031,323.041,323.005,323.005,70.86,323.121,323.121,323.095,323.095,64.36,False
'2018-12-18T12:28:00',323.003,323.003,322.984,322.984,17.1,323.093,323.093,323.063,323.067,17.0,True
'2018-12-18T12:29:00',322.984,323.021,322.974,323.015,89.68,323.063,323.107,323.059,323.105,66.0,False
'2018-12-18T12:30:00',323.015,323.015,323.013,323.013,7.5,323.105,323.105,323.101,323.101,5.0,False
'2018-12-18T12:31:00',323.012,323.018,322.992,323.008,27.0,323.102,323.102,323.083,323.095,31.02,True
'2018-12-18T12:32:00',323.014,323.094,323.012,323.073,29.75,323.104,323.182,323.102,323.163,32.24,True
'2018-12-18T12:33:00',323.076,323.121,323.063,323.108,43.72,323.166,323.211,323.157,323.208,41.64,True
'2018-12-18T12:34:00',323.122,323.122,323.118,323.118,2.5,323.212,323.212,323.208,323.208,3.2,True
'2018-12-18T12:35:00',323.121,323.121,323.11,323.119,5.12,323.211,323.211,323.2,323.209,5.82,False
'2018-12-18T12:36:00',323.112,323.116,323.109,323.109,12.62,323.198,323.206,323.192,323.199,11.06,True
'2018-12-18T12:37:00',323.109,323.11,323.109,323.11,30.0,323.193,323.2,323.192,323.2,25.6,False
'2018-12-18T12:38:00',323.104,323.104,323.063,323.072,58.0,323.193,323.194,323.153,323.162,49.77,False
'2018-12-18T12:39:00',323.072,323.072,323.055,323.057,19.5,323.162,323.162,323.145,323.147,14.0,False
'2018-12-18T12:40:00',323.053,323.058,323.044,323.046,19.5,323.143,323.143,323.134,323.136,16.86,False
'2018-12-18T12:41:00',323.045,323.045,323.034,323.034,20.62,323.135,323.135,323.124,323.124,19.12,False
'2018-12-18T12:42:00',323.033,323.034,323.018,323.018,24.0,323.123,323.124,323.11,323.11,17.86,True
'2018-12-18T12:43:00',323.035,323.06,323.035,323.05,56.5,323.11,323.15,323.088,323.149,39.47,True
'2018-12-18T12:44:00',323.05,323.061,323.049,323.056,48.0,323.15,323.151,323.132,323.146,34.37,True
'2018-12-18T12:45:00',323.059,323.099,323.059,323.066,30.55,323.149,323.187,323.132,323.132,24.82,True
'2018-12-18T12:46:00',323.06,323.061,323.06,323.061,15.0,323.139,323.153,323.139,323.151,10.0,True
'2018-12-18T12:47:00',323.066,323.066,323.059,323.063,22.5,323.153,323.156,323.149,323.153,17.0,True
'2018-12-18T12:48:00',323.062,323.068,323.062,323.068,11.5,323.152,323.158,323.152,323.158,10.0,True
'2018-12-18T12:49:00',323.068,323.072,323.068,323.072,9.0,323.158,323.162,323.158,323.162,6.36,False
'2018-12-18T12:50:00',323.073,323.073,323.073,323.073,4.5,323.156,323.156,323.132,323.132,3.0,True
'2018-12-18T12:51:00',323.078,323.088,323.078,323.084,46.52,323.14,323.178,323.14,323.174,37.2,False
'2018-12-18T12:52:00',323.084,323.084,323.075,323.075,43.04,323.174,323.174,323.165,323.165,30.5,True
'2018-12-18T12:53:00',323.076,323.082,323.076,323.082,56.44,323.166,323.172,323.166,323.172,37.0,False
'2018-12-18T12:54:00',323.082,323.082,323.082,323.082,1.5,323.172,323.172,323.172,323.172,1.12,False
'2018-12-18T12:55:00',323.082,323.082,323.082,323.082,0.0,323.172,323.172,323.172,323.172,0.0,True
'2018-12-18T12:56:00',323.076,323.083,323.076,323.083,20.9,323.166,323.173,323.166,323.173,15.0,False
'2018-12-18T12:57:00',323.085,323.085,323.077,323.082,12.2,323.175,323.175,323.167,323.172,9.62,True
'2018-12-18T12:58:00',323.086,323.094,323.079,323.088,36.4,323.176,323.182,323.169,323.178,27.74,False
'2018-12-18T12:59:00',323.088,323.094,323.081,323.083,38.5,323.178,323.184,323.171,323.173,28.74,True
'2018-12-18T13:00:00',323.083,323.086,323.079,323.086,31.24,323.173,323.176,323.169,323.176,27.5,True
'2018-12-18T13:01:00',323.085,323.093,323.08,323.086,77.5,323.175,323.179,323.16,323.179,56.36,False
'2018-12-18T13:02:00',323.086,323.095,323.084,323.087,46.5,323.176,323.181,323.171,323.173,33.0,False
'2018-12-18T13:03:00',323.087,323.09,323.065,323.066,49.04,323.174,323.18,323.159,323.159,37.0,False
'2018-12-18T13:04:00',323.066,323.066,323.056,323.057,20.0,323.159,323.163,323.143,323.147,14.0,True
'2018-12-18T13:05:00',323.058,323.058,323.057,323.058,8.0,323.148,323.148,323.144,323.148,5.0,False
'2018-12-18T13:06:00',323.059,323.063,323.055,323.056,25.5,323.149,323.153,323.142,323.144,17.0,True
'2018-12-18T13:07:00',323.056,323.056,323.056,323.056,15.0,323.144,323.146,323.143,323.146,10.0,True
'2018-12-18T13:08:00',323.055,323.129,323.053,323.061,62.16,323.145,323.218,323.144,323.151,53.82,True
'2018-12-18T13:09:00',323.055,323.081,323.047,323.071,19.12,323.145,323.177,323.137,323.161,17.74,True
'2018-12-18T13:10:00',323.076,323.082,323.076,323.082,8.5,323.163,323.166,323.163,323.166,7.12,True
'2018-12-18T13:11:00',323.086,323.098,323.078,323.082,19.5,323.167,323.171,323.164,323.169,20.6,True
'2018-12-18T13:12:00',323.079,323.131,323.07,323.098,38.56,323.161,323.217,323.155,323.184,49.0,False
'2018-12-18T13:13:00',323.118,323.123,323.081,323.083,40.36,323.181,323.211,323.171,323.173,43.36,True
'2018-12-18T13:14:00',323.086,323.13,323.085,323.13,55.0,323.173,323.218,323.173,323.212,47.62,True
'2018-12-18T13:15:00',323.13,323.192,323.13,323.192,27.14,323.216,323.282,323.212,323.282,27.67,True
'2018-12-18T13:16:00',323.192,323.194,323.192,323.194,6.0,323.28,323.281,323.278,323.281,5.2,False
'2018-12-18T13:17:00',323.194,323.194,323.193,323.193,5.62,323.281,323.282,323.281,323.282,5.24,False
'2018-12-18T13:18:00',323.193,323.193,323.191,323.191,9.0,323.282,323.282,323.281,323.281,9.1,False
'2018-12-18T13:19:00',323.192,323.193,323.191,323.191,15.0,323.281,323.283,323.281,323.281,12.62,False
'2018-12-18T13:20:00',323.188,323.191,323.188,323.191,11.5,323.278,323.281,323.278,323.281,10.12,False
'2018-12-18T13:21:00',323.191,323.229,323.15,323.15,60.34,323.281,323.312,323.214,323.214,55.44,False
'2018-12-18T13:22:00',323.149,323.182,323.089,323.125,61.0,323.229,323.264,323.166,323.203,76.82,False
'2018-12-18T13:23:00',323.146,323.183,322.981,322.997,64.1,323.221,323.243,323.051,323.051,57.0,False
'2018-12-18T13:24:00',322.998,323.002,322.973,322.988,46.26,323.051,323.073,323.036,323.067,38.0,False
'2018-12-18T13:25:00',322.989,322.991,322.969,322.972,23.0,323.073,323.073,323.058,323.06,20.0,True
'2018-12-18T13:26:00',322.972,323.005,322.969,322.999,49.3,323.062,323.081,323.045,323.075,39.75,True
'2018-12-18T13:27:00',322.999,323.017,322.998,323.009,40.2,323.073,323.099,323.073,323.087,30.0,True
'2018-12-18T13:28:00',323.009,323.021,323.008,323.021,21.0,323.09,323.096,323.082,323.096,14.0,False
'2018-12-18T13:29:00',323.011,323.011,322.995,322.999,21.0,323.092,323.092,323.076,323.077,16.0,False
'2018-12-18T13:30:00',323.014,323.014,322.988,322.998,43.45,323.077,323.077,323.067,323.071,33.0,True
'2018-12-18T13:31:00',322.999,323.006,322.999,322.999,10.12,323.071,323.076,323.071,323.075,9.0,False
'2018-12-18T13:32:00',322.999,323.0,322.999,322.999,12.5,323.075,323.079,323.072,323.073,12.0,False
'2018-12-18T13:33:00',322.999,322.999,322.999,322.999,13.0,323.074,323.076,323.068,323.071,13.0,True
'2018-12-18T13:34:00',322.999,323.005,322.997,323.005,18.74,323.071,323.075,323.067,323.075,18.0,False
'2018-12-18T13:35:00',323.005,323.007,322.988,322.988,26.86,323.07,323.074,323.063,323.063,24.0,True
'2018-12-18T13:36:00',322.988,323.006,322.988,322.999,21.24,323.064,323.073,323.064,323.073,17.0,False
'2018-12-18T13:37:00',322.999,322.999,322.999,322.999,9.0,323.072,323.072,323.071,323.071,9.0,True
'2018-12-18T13:38:00',322.999,323.016,322.988,323.008,20.32,323.07,323.085,323.068,323.085,18.0,True
'2018-12-18T13:39:00',323.02,323.052,323.02,323.039,51.96,323.085,323.13,323.085,323.115,39.0,False
'2018-12-18T13:40:00',323.039,323.049,323.039,323.039,25.0,323.116,323.127,323.112,323.112,23.5,True
'2018-12-18T13:41:00',323.039,323.039,323.039,323.039,12.0,323.117,323.119,323.102,323.119,12.0,True
'2018-12-18T13:42:00',323.039,323.05,323.039,323.042,4.0,323.121,323.121,323.119,323.12,3.0,True
'2018-12-18T13:43:00',323.048,323.051,323.048,323.05,18.5,323.127,323.127,323.117,323.125,15.0,True
'2018-12-18T13:44:00',323.056,323.075,323.049,323.069,43.92,323.125,323.165,323.112,323.165,38.5,True
'2018-12-18T13:45:00',323.069,323.091,323.069,323.088,41.9,323.165,323.181,323.165,323.169,38.5,True
'2018-12-18T13:46:00',323.088,323.094,323.079,323.089,64.62,323.169,323.189,323.152,323.175,62.99,True
'2018-12-18T13:47:00',323.089,323.09,323.089,323.089,27.36,323.176,323.178,323.174,323.176,25.0,False
'2018-12-18T13:48:00',323.084,323.089,323.079,323.082,88.1,323.172,323.176,323.169,323.172,65.0,True
'2018-12-18T13:49:00',323.081,323.085,323.081,323.085,44.5,323.171,323.175,323.171,323.175,30.0,False
'2018-12-18T13:50:00',323.078,323.078,323.073,323.074,50.7,323.168,323.168,323.163,323.164,40.36,True
'2018-12-18T13:51:00',323.074,323.09,323.07,323.081,88.62,323.164,323.175,323.15,323.175,73.09,True
'2018-12-18T13:52:00',323.081,323.151,323.073,323.151,150.1,323.175,323.241,323.153,323.241,116.36,False
'2018-12-18T13:53:00',323.153,323.153,323.098,323.114,69.62,323.243,323.243,323.18,323.204,64.08,True
'2018-12-18T13:54:00',323.114,323.155,323.089,323.127,77.64,323.204,323.242,323.172,323.217,73.42,False
'2018-12-18T13:55:00',323.133,323.133,323.068,323.079,66.18,323.217,323.217,323.158,323.161,63.86,False
'2018-12-18T13:56:00',323.079,323.108,323.066,323.084,58.0,323.161,323.179,323.146,323.146,41.12,True
'2018-12-18T13:57:00',323.066,323.159,323.066,323.134,101.87,323.146,323.236,323.146,323.212,85.6,False
'2018-12-18T13:58:00',323.134,323.156,323.124,323.128,56.0,323.222,323.222,323.192,323.212,38.0,False
'2018-12-18T13:59:00',323.128,323.137,323.078,323.078,46.25,323.192,323.263,323.192,323.262,40.3,True
'2018-12-18T14:00:00',323.077,323.136,323.077,323.135,28.75,323.261,323.274,323.225,323.225,31.7,False
'2018-12-18T14:01:00',323.136,323.136,323.13,323.13,36.0,323.226,323.226,323.22,323.22,39.8,False
'2018-12-18T14:02:00',323.131,323.131,323.11,323.118,41.0,323.221,323.221,323.194,323.197,46.6,False
'2018-12-18T14:03:00',323.118,323.118,323.081,323.081,175.0,323.197,323.197,323.152,323.165,203.4,True
'2018-12-18T14:04:00',323.081,323.106,323.055,323.103,64.5,323.165,323.196,323.142,323.193,69.9,True
'2018-12-18T14:05:00',323.105,323.105,323.095,323.104,14.5,323.195,323.195,323.185,323.192,17.12,False
'2018-12-18T14:06:00',323.102,323.108,323.096,323.099,20.12,323.192,323.198,323.186,323.189,29.0,False
'2018-12-18T14:07:00',323.101,323.101,323.054,323.087,60.02,323.191,323.191,323.144,323.168,57.95,False
'2018-12-18T14:08:00',323.087,323.087,323.084,323.084,109.1,323.168,323.169,323.166,323.169,85.31,True
'2018-12-18T14:09:00',323.084,323.104,323.084,323.103,23.0,323.169,323.184,323.169,323.176,19.67,True
'2018-12-18T14:10:00',323.097,323.108,323.097,323.108,21.98,323.176,323.192,323.172,323.189,28.74,False
'2018-12-18T14:11:00',323.099,323.102,323.099,323.101,11.62,323.189,323.191,323.189,323.191,19.0,False
'2018-12-18T14:12:00',323.099,323.101,323.099,323.101,4.36,323.182,323.189,323.181,323.189,5.44,False
'2018-12-18T14:13:00',323.1,323.1,323.066,323.068,66.62,323.19,323.19,323.135,323.14,58.08,False
'2018-12-18T14:14:00',323.068,323.068,323.065,323.066,44.6,323.136,323.15,323.136,323.14,52.0,True
'2018-12-18T14:15:00',323.066,323.068,323.066,323.067,16.56,323.149,323.158,323.138,323.157,23.0,False
'2018-12-18T14:16:00',323.066,323.067,323.066,323.066,12.84,323.156,323.157,323.149,323.156,20.4,False
'2018-12-18T14:17:00',323.057,323.066,323.057,323.066,12.5,323.159,323.159,323.132,323.147,16.19,False
'2018-12-18T14:18:00',323.066,323.07,323.052,323.063,28.5,323.142,323.153,323.132,323.132,26.4,False
'2018-12-18T14:19:00',323.058,323.059,323.058,323.059,11.62,323.132,323.145,323.132,323.132,8.25,True
'2018-12-18T14:20:00',323.052,323.062,323.052,323.061,18.0,323.126,323.148,323.126,323.148,11.62,True
'2018-12-18T14:21:00',323.06,323.067,323.06,323.065,12.0,323.146,323.155,323.146,323.149,9.12,True
'2018-12-18T14:22:00',323.065,323.065,323.065,323.065,1.5,323.155,323.155,323.155,323.155,2.0,False
'2018-12-18T14:23:00',323.07,323.07,323.056,323.057,13.0,323.16,323.16,323.146,323.147,13.7,False
'2018-12-18T14:24:00',323.056,323.056,323.056,323.056,4.5,323.146,323.146,323.144,323.144,6.1,False
'2018-12-18T14:25:00',323.056,323.059,323.056,323.058,51.0,323.144,323.144,323.139,323.139,40.55,True
'2018-12-18T14:26:00',323.058,323.059,323.058,323.058,79.5,323.139,323.148,323.139,323.148,63.2,False
'2018-12-18T14:27:00',323.052,323.055,323.052,323.055,4.5,323.142,323.145,323.142,323.145,4.5,False
'2018-12-18T14:28:00',323.052,323.053,323.042,323.043,22.0,323.142,323.142,323.122,323.122,17.32,False
'2018-12-18T14:29:00',323.045,323.057,323.021,323.021,40.0,323.128,323.143,323.111,323.111,36.82,False
'2018-12-18T14:30:00',323.032,323.036,323.021,323.021,10.5,323.112,323.113,323.093,323.093,13.32,True
'2018-12-18T14:31:00',323.021,323.038,323.021,323.033,13.5,323.093,323.111,323.093,323.111,17.74,False
'2018-12-18T14:32:00',323.033,323.033,323.006,323.006,32.5,323.103,323.116,323.1,323.101,34.7,True
'2018-12-18T14:33:00',323.012,323.024,322.986,323.015,87.9,323.101,323.114,323.068,323.098,100.89,True
'2018-12-18T14:34:00',323.015,323.044,323.011,323.037,46.44,323.099,323.121,323.087,323.121,38.0,True
'2018-12-18T14:35:00',323.039,323.049,323.038,323.038,22.5,323.121,323.124,323.116,323.122,15.0,False
'2018-12-18T14:36:00',323.038,323.044,323.036,323.036,23.35,323.122,323.123,323.12,323.12,15.0,True
'2018-12-18T14:37:00',323.037,323.038,323.037,323.038,9.0,323.12,323.122,323.12,323.122,5.0,False
'2018-12-18T14:38:00',323.038,323.038,323.018,323.025,16.0,323.122,323.122,323.102,323.102,11.0,False
'2018-12-18T14:39:00',323.019,323.019,323.019,323.019,2.0,323.121,323.121,323.102,323.102,2.5,True
'2018-12-18T14:40:00',323.019,323.028,323.019,323.028,7.5,323.1,323.101,323.099,323.101,7.0,False
'2018-12-18T14:41:00',323.029,323.029,323.029,323.029,21.0,323.1,323.107,323.092,323.092,24.0,True
'2018-12-18T14:42:00',323.03,323.03,323.019,323.029,81.0,323.092,323.114,323.082,323.102,61.5,False
'2018-12-18T14:43:00',323.029,323.029,323.021,323.025,19.5,323.082,323.111,323.082,323.109,18.0,True
'2018-12-18T14:44:00',323.029,323.126,323.029,323.045,34.57,323.11,323.15,323.11,323.141,26.12,False
'2018-12-18T14:45:00',323.041,323.05,323.039,323.048,15.62,323.131,323.14,323.129,323.134,16.1,True
'2018-12-18T14:46:00',323.048,323.048,323.048,323.048,1.7,323.145,323.145,323.145,323.145,1.5,True
'2018-12-18T14:47:00',323.057,323.068,323.057,323.068,17.4,323.147,323.158,323.147,323.158,15.62,False
'2018-12-18T14:48:00',323.068,323.081,323.055,323.055,74.61,323.158,323.167,323.145,323.145,96.98,True
'2018-12-18T14:49:00',323.055,323.108,323.055,323.096,50.82,323.145,323.186,323.145,323.186,63.4,True
'2018-12-18T14:50:00',323.096,323.1,323.096,323.1,70.5,323.186,323.19,323.182,323.189,79.7,True
'2018-12-18T14:51:00',323.1,323.132,323.098,323.118,80.12,323.19,323.215,323.182,323.208,76.52,True
'2018-12-18T14:52:00',323.118,323.136,323.113,323.129,63.0,323.208,323.223,323.201,323.219,57.25,True
'2018-12-18T14:53:00',323.129,323.162,323.129,323.16,71.94,323.219,323.257,323.219,323.257,68.24,True
'2018-12-18T14:54:00',323.16,323.172,323.151,323.172,59.84,323.257,323.266,323.241,323.262,61.12,False
'2018-12-18T14:55:00',323.169,323.192,323.132,323.133,114.74,323.265,323.273,323.205,323.211,85.66,False
'2018-12-18T14:56:00',323.138,323.138,323.054,323.064,125.95,323.217,323.218,323.13,323.13,108.12,False
'2018-12-18T14:57:00',323.06,323.065,323.039,323.039,56.98,323.134,323.147,323.122,323.122,49.0,True
'2018-12-18T14:58:00',323.039,323.109,323.03,323.052,32.7,323.122,323.139,323.113,323.139,26.0,False
'2018-12-18T14:59:00',323.049,323.063,323.047,323.049,37.7,323.139,323.14,323.137,323.139,25.62,True
'2018-12-18T15:00:00',323.049,323.068,323.049,323.066,49.92,323.139,323.158,323.139,323.156,46.6,True
'2018-12-18T15:01:00',323.066,323.071,323.064,323.071,35.7,323.156,323.161,323.154,323.161,32.98,True
'2018-12-18T15:02:00',323.067,323.145,323.053,323.082,54.46,323.157,323.235,323.14,323.172,50.98,False
'2018-12-18T15:03:00',323.082,323.082,323.072,323.072,56.51,323.172,323.172,323.162,323.162,57.12,False
'2018-12-18T15:04:00',323.072,323.078,323.068,323.072,91.82,323.162,323.163,323.157,323.162,82.34,True
'2018-12-18T15:05:00',323.072,323.137,323.054,323.137,82.48,323.162,323.227,323.147,323.227,71.86,True
'2018-12-18T15:06:00',323.131,323.223,323.131,323.171,72.3,323.221,323.285,323.221,323.262,64.0,True
'2018-12-18T15:07:00',323.171,323.205,323.171,323.203,34.24,323.262,323.291,323.252,323.291,42.99,False
'2018-12-18T15:08:00',323.203,323.203,323.17,323.189,37.7,323.287,323.291,323.262,323.273,37.0,True
'2018-12-18T15:09:00',323.195,323.196,323.195,323.196,6.4,323.274,323.278,323.274,323.276,4.0,False
'2018-12-18T15:10:00',323.194,323.194,323.194,323.194,1.7,323.277,323.277,323.277,323.277,1.0,True
'2018-12-18T15:11:00',323.196,323.204,323.196,323.204,11.4,323.294,323.294,323.27,323.27,8.5,False
'2018-12-18T15:12:00',323.202,323.204,323.193,323.195,11.12,323.27,323.274,323.269,323.271,9.0,False
'2018-12-18T15:13:00',323.2,323.212,323.194,323.194,38.74,323.274,323.28,323.271,323.271,30.75,False
'2018-12-18T15:14:00',323.194,323.205,323.191,323.192,28.9,323.271,323.278,323.265,323.273,20.0,False
'2018-12-18T15:15:00',323.195,323.195,323.191,323.191,6.2,323.276,323.277,323.275,323.275,4.0,True
'2018-12-18T15:16:00',323.191,323.194,323.189,323.194,14.65,323.275,323.276,323.27,323.27,10.0,False
'2018-12-18T15:17:00',323.201,323.201,323.179,323.188,41.0,323.27,323.27,323.254,323.254,35.37,False
'2018-12-18T15:18:00',323.188,323.193,323.041,323.125,78.44,323.262,323.263,323.112,323.195,76.68,False
'2018-12-18T15:19:00',323.125,323.126,323.117,323.125,16.5,323.191,323.192,323.181,323.183,16.92,True
'2018-12-18T15:20:00',323.125,323.204,323.125,323.17,72.98,323.184,323.282,323.184,323.26,75.32,False
'2018-12-18T15:21:00',323.17,323.17,323.068,323.074,71.4,323.252,323.252,323.147,323.153,45.12,False
'2018-12-18T15:22:00',323.05,323.063,323.041,323.041,45.32,323.133,323.133,323.119,323.127,35.0,False
'2018-12-18T15:23:00',323.039,323.049,323.038,323.038,12.5,323.121,323.121,323.116,323.117,12.0,True
'2018-12-18T15:24:00',323.039,323.039,323.039,323.039,5.0,323.116,323.118,323.116,323.118,5.0,True
'2018-12-18T15:25:00',323.039,323.08,323.038,323.049,66.92,323.118,323.17,323.118,323.13,51.17,False
'2018-12-18T15:26:00',323.049,323.049,323.039,323.039,25.84,323.125,323.126,323.119,323.119,20.0,True
'2018-12-18T15:27:00',323.043,323.052,323.039,323.045,37.12,323.12,323.126,323.112,323.114,26.0,True
'2018-12-18T15:28:00',323.038,323.05,323.033,323.047,25.4,323.113,323.125,323.113,323.124,17.0,True
'2018-12-18T15:29:00',323.047,323.143,323.042,323.079,76.0,323.125,323.221,323.116,323.155,57.25,False
'2018-12-18T15:30:00',323.081,323.15,323.033,323.082,68.03,323.151,323.216,323.12,323.148,50.5,False
'2018-12-18T15:31:00',323.082,323.089,323.039,323.039,22.12,323.15,323.15,323.117,323.117,17.0,True
'2018-12-18T15:32:00',323.042,323.067,323.042,323.059,38.74,323.115,323.143,323.115,323.134,30.0,False
'2018-12-18T15:33:00',323.055,323.055,323.019,323.025,25.84,323.134,323.134,323.096,323.098,19.0,False
'2018-12-18T15:34:00',323.024,323.037,323.019,323.02,47.12,323.108,323.108,323.082,323.1,41.0,True
'2018-12-18T15:35:00',323.019,323.052,323.019,323.039,40.72,323.082,323.117,323.082,323.117,30.0,False
'2018-12-18T15:36:00',323.039,323.053,323.032,323.034,57.0,323.117,323.122,323.111,323.114,43.0,False
'2018-12-18T15:37:00',323.034,323.046,323.029,323.029,59.62,323.114,323.114,323.101,323.101,41.0,True
'2018-12-18T15:38:00',323.029,323.037,323.022,323.037,20.09,323.101,323.107,323.101,323.107,13.0,True
'2018-12-18T15:39:00',323.029,323.045,323.029,323.039,8.6,323.109,323.141,323.109,323.141,9.0,True
'2018-12-18T15:40:00',323.05,323.126,323.05,323.063,66.04,323.14,323.202,323.14,323.152,67.96,False
'2018-12-18T15:41:00',323.063,323.063,323.056,323.059,15.15,323.153,323.153,323.146,323.149,13.5,False
'2018-12-18T15:42:00',323.062,323.062,323.062,323.062,10.5,323.152,323.152,323.142,323.142,11.55,True
'2018-12-18T15:43:00',323.056,323.074,323.056,323.065,15.5,323.142,323.161,323.142,323.152,13.44,True
'2018-12-18T15:44:00',323.063,323.076,323.063,323.07,27.74,323.153,323.162,323.152,323.16,22.73,False
'2018-12-18T15:45:00',323.071,323.073,323.068,323.07,31.5,323.16,323.16,323.158,323.16,21.0,False
'2018-12-18T15:46:00',323.071,323.071,323.028,323.028,43.0,323.161,323.161,323.111,323.112,36.24,False
'2018-12-18T15:47:00',323.028,323.035,322.939,322.963,59.5,323.112,323.112,323.002,323.047,60.35,True
'2018-12-18T15:48:00',322.971,323.029,322.971,323.029,52.94,323.059,323.112,323.059,323.112,44.7,False
'2018-12-18T15:49:00',323.028,323.028,323.019,323.019,19.5,323.112,323.112,323.102,323.102,19.5,False
'2018-12-18T15:50:00',323.019,323.019,323.018,323.018,30.0,323.102,323.108,323.102,323.102,23.22,False
'2018-12-18T15:51:00',323.018,323.018,322.959,322.981,63.12,323.102,323.106,323.036,323.063,53.87,False
'2018-12-18T15:52:00',322.98,322.986,322.932,322.952,92.86,323.058,323.062,323.01,323.036,81.62,False
'2018-12-18T15:53:00',322.967,322.968,322.925,322.945,83.62,323.027,323.03,323.006,323.006,92.75,False
'2018-12-18T15:54:00',322.944,322.955,322.926,322.927,52.75,323.005,323.011,323.0,323.0,49.62,True
'2018-12-18T15:55:00',322.928,322.953,322.927,322.939,56.6,322.997,323.019,322.997,323.019,45.0,False
'2018-12-18T15:56:00',322.939,322.945,322.901,322.923,58.84,323.019,323.023,322.976,323.0,45.25,True
'2018-12-18T15:57:00',322.923,322.945,322.919,322.935,30.62,322.998,322.998,322.998,322.998,27.0,False
'2018-12-18T15:58:00',322.937,322.94,322.909,322.925,55.62,322.998,322.998,322.981,322.993,49.0,False
'2018-12-18T15:59:00',322.925,322.935,322.728,322.788,120.44,322.993,322.996,322.809,322.869,98.37,True
'2018-12-18T16:00:00',322.795,322.829,322.753,322.828,26.74,322.869,322.905,322.835,322.901,21.12,False
'2018-12-18T16:01:00',322.81,322.81,322.79,322.792,20.3,322.889,322.889,322.87,322.87,13.5,False
'2018-12-18T16:02:00',322.786,322.796,322.783,322.79,28.54,322.869,322.88,322.867,322.871,18.0,False
'2018-12-18T16:03:00',322.791,322.799,322.788,322.79,29.5,322.875,322.875,322.866,322.871,22.0,False
'2018-12-18T16:04:00',322.79,322.804,322.784,322.79,59.88,322.871,322.875,322.862,322.865,43.0,True
'2018-12-18T16:05:00',322.796,322.82,322.796,322.815,43.07,322.865,322.905,322.865,322.905,29.0,True
'2018-12-18T16:06:00',322.815,322.859,322.815,322.859,19.0,322.905,322.925,322.905,322.925,13.0,True
'2018-12-18T16:07:00',322.86,322.885,322.86,322.87,15.85,322.946,322.965,322.946,322.96,11.5,True
'2018-12-18T16:08:00',322.864,322.961,322.864,322.893,101.28,322.947,323.035,322.945,322.982,92.66,False
'2018-12-18T16:09:00',322.893,322.894,322.892,322.892,12.62,322.977,322.978,322.972,322.972,11.0,False
'2018-12-18T16:10:00',322.892,322.892,322.875,322.875,15.12,322.972,322.972,322.955,322.955,15.17,True
'2018-12-18T16:11:00',322.874,322.875,322.867,322.872,32.12,322.955,322.961,322.952,322.961,38.44,False
'2018-12-18T16:12:00',322.872,322.872,322.832,322.847,56.36,322.961,322.961,322.912,322.931,41.14,False
'2018-12-18T16:13:00',322.842,322.845,322.828,322.838,54.1,322.931,322.931,322.912,322.919,38.25,False
'2018-12-18T16:14:00',322.838,322.857,322.739,322.74,44.12,322.922,322.922,322.819,322.819,35.5,True
'2018-12-18T16:15:00',322.738,322.786,322.738,322.749,81.98,322.832,322.845,322.812,322.831,73.12,False
'2018-12-18T16:16:00',322.749,322.759,322.7,322.731,69.12,322.829,322.831,322.745,322.805,60.5,False
'2018-12-18T16:17:00',322.727,322.727,322.725,322.726,16.5,322.811,322.811,322.785,322.785,11.0,False
'2018-12-18T16:18:00',322.717,322.738,322.713,322.713,26.5,322.789,322.79,322.765,322.783,19.0,False
'2018-12-18T16:19:00',322.718,322.734,322.695,322.699,46.5,322.786,322.786,322.745,322.765,36.4,False
'2018-12-18T16:20:00',322.693,322.695,322.633,322.679,77.49,322.765,322.765,322.659,322.752,59.92,True
'2018-12-18T16:21:00',322.679,322.693,322.659,322.693,32.6,322.743,322.755,322.726,322.745,27.0,False
'2018-12-18T16:22:00',322.678,322.683,322.508,322.512,55.5,322.735,322.745,322.575,322.575,37.0,True
'2018-12-18T16:23:00',322.503,322.507,322.407,322.507,80.79,322.575,322.591,322.491,322.591,61.0,False
'2018-12-18T16:24:00',322.508,322.522,322.449,322.503,46.96,322.592,322.592,322.533,322.575,37.0,False
'2018-12-18T16:25:00',322.503,322.506,322.418,322.418,38.65,322.575,322.575,322.495,322.495,25.5,False
'2018-12-18T16:26:00',322.417,322.417,322.289,322.398,78.3,322.495,322.495,322.343,322.485,66.62,True
'2018-12-18T16:27:00',322.41,322.41,322.41,322.41,2.0,322.485,322.5,322.485,322.5,2.5,True
'2018-12-18T16:28:00',322.406,322.465,322.406,322.458,58.65,322.492,322.556,322.492,322.544,45.36,True
'2018-12-18T16:29:00',322.454,322.47,322.45,322.465,27.9,322.544,322.559,322.538,322.555,28.0,False
'2018-12-18T16:30:00',322.462,322.464,322.462,322.464,17.62,322.552,322.552,322.542,322.542,13.74,False
'2018-12-18T16:31:00',322.464,322.473,322.456,322.457,20.12,322.542,322.542,322.532,322.542,15.25,True
'2018-12-18T16:32:00',322.458,322.472,322.454,322.472,14.0,322.542,322.562,322.542,322.562,13.12,False
'2018-12-18T16:33:00',322.47,322.471,322.469,322.469,5.0,322.56,322.561,322.559,322.559,3.12,True
'2018-12-18T16:34:00',322.469,322.474,322.469,322.471,23.5,322.559,322.564,322.548,322.558,18.14,True
'2018-12-18T16:35:00',322.471,322.506,322.453,322.5,46.0,322.56,322.581,322.533,322.571,40.06,False
'2018-12-18T16:36:00',322.506,322.506,322.481,322.481,18.5,322.571,322.576,322.571,322.571,14.5,True
'2018-12-18T16:37:00',322.486,322.492,322.479,322.492,22.0,322.576,322.578,322.569,322.572,16.0,False
'2018-12-18T16:38:00',322.492,322.498,322.471,322.483,48.5,322.572,322.581,322.559,322.559,46.99,True
'2018-12-18T16:39:00',322.483,322.56,322.481,322.56,30.6,322.558,322.622,322.556,322.622,29.74,True
'2018-12-18T16:40:00',322.56,322.629,322.56,322.604,38.98,322.628,322.698,322.622,322.693,59.4,False
'2018-12-18T16:41:00',322.584,322.587,322.491,322.501,72.82,322.658,322.67,322.581,322.6,74.1,True
'2018-12-18T16:42:00',322.501,322.538,322.472,322.516,104.33,322.6,322.624,322.554,322.583,105.38,False
'2018-12-18T16:43:00',322.515,322.521,322.469,322.494,94.36,322.586,322.593,322.527,322.571,69.75,False
'2018-12-18T16:44:00',322.493,322.493,322.487,322.489,24.0,322.566,322.571,322.562,322.563,16.0,False
'2018-12-18T16:45:00',322.483,322.492,322.477,322.479,34.77,322.563,322.574,322.56,322.563,23.0,True
'2018-12-18T16:46:00',322.474,322.503,322.457,322.485,72.6,322.556,322.566,322.515,322.558,51.75,False
'2018-12-18T16:47:00',322.49,322.493,322.469,322.469,16.57,322.552,322.552,322.541,322.541,13.0,True
'2018-12-18T16:48:00',322.471,322.503,322.47,322.494,44.7,322.545,322.578,322.538,322.572,35.74,False
'2018-12-18T16:49:00',322.488,322.504,322.488,322.493,9.0,322.572,322.576,322.572,322.572,8.22,True
'2018-12-18T16:50:00',322.5,322.506,322.488,322.506,36.0,322.572,322.581,322.572,322.572,28.94,False
'2018-12-18T16:51:00',322.508,322.508,322.449,322.482,48.95,322.572,322.579,322.53,322.559,37.66,False
'2018-12-18T16:52:00',322.493,322.509,322.421,322.471,63.45,322.559,322.578,322.502,322.561,55.67,False
'2018-12-18T16:53:00',322.468,322.484,322.427,322.442,75.55,322.558,322.581,322.5,322.511,50.24,True
'2018-12-18T16:54:00',322.445,322.497,322.411,322.487,94.17,322.511,322.577,322.497,322.577,77.12,False
'2018-12-18T16:55:00',322.468,322.493,322.459,322.485,170.65,322.558,322.577,322.554,322.562,130.48,False
'2018-12-18T16:56:00',322.484,322.487,322.468,322.482,209.6,322.563,322.571,322.548,322.548,147.62,True
'2018-12-18T16:57:00',322.482,322.548,322.48,322.547,186.25,322.548,322.637,322.548,322.636,134.8,True
'2018-12-18T16:58:00',322.547,322.564,322.511,322.561,23.62,322.637,322.652,322.601,322.642,21.62,True
'2018-12-18T16:59:00',322.562,322.605,322.556,322.604,37.98,322.652,322.686,322.632,322.686,41.87,True
'2018-12-18T17:00:00',322.604,322.658,322.56,322.657,75.49,322.671,322.723,322.651,322.719,89.19,False
'2018-12-18T17:01:00',322.658,322.661,322.559,322.633,113.24,322.719,322.728,322.672,322.719,138.02,False
'2018-12-18T17:02:00',322.635,322.636,322.508,322.508,105.26,322.717,322.718,322.622,322.622,130.47,False
'2018-12-18T17:03:00',322.508,322.508,322.439,322.489,61.52,322.622,322.622,322.552,322.592,78.65,False
'2018-12-18T17:04:00',322.488,322.488,322.428,322.428,69.2,322.582,322.602,322.542,322.542,73.0,True
'2018-12-18T17:05:00',322.428,322.564,322.428,322.56,72.14,322.542,322.652,322.542,322.651,74.7,False
'2018-12-18T17:06:00',322.56,322.565,322.528,322.529,84.15,322.651,322.652,322.634,322.634,70.4,False
'2018-12-18T17:07:00',322.529,322.537,322.519,322.519,85.6,322.642,322.642,322.632,322.632,76.7,False
'2018-12-18T17:08:00',322.519,322.519,322.459,322.46,64.3,322.632,322.632,322.571,322.572,46.31,False
'2018-12-18T17:09:00',322.462,322.498,322.319,322.359,144.47,322.572,322.572,322.41,322.471,151.84,True
'2018-12-18T17:10:00',322.368,322.422,322.359,322.422,65.17,322.47,322.531,322.47,322.531,62.1,True
'2018-12-18T17:11:00',322.42,322.452,322.419,322.448,104.67,322.532,322.547,322.532,322.547,97.0,False
'2018-12-18T17:12:00',322.454,322.46,322.428,322.438,81.3,322.551,322.559,322.543,322.552,87.6,False
'2018-12-18T17:13:00',322.438,322.448,322.429,322.438,67.11,322.554,322.562,322.522,322.542,81.3,False
'2018-12-18T17:14:00',322.439,322.441,322.368,322.375,134.03,322.542,322.547,322.464,322.464,123.42,False
'2018-12-18T17:15:00',322.368,322.378,322.359,322.375,41.4,322.464,322.49,322.459,322.462,30.47,False
'2018-12-18T17:16:00',322.375,322.376,322.353,322.365,58.38,322.46,322.466,322.442,322.457,58.0,False
'2018-12-18T17:17:00',322.372,322.372,322.348,322.349,59.98,322.45,322.459,322.435,322.439,53.0,False
'2018-12-18T17:18:00',322.349,322.349,322.248,322.258,163.27,322.439,322.439,322.338,322.371,124.81,True
'2018-12-18T17:19:00',322.258,322.275,322.242,322.275,43.0,322.354,322.365,322.339,322.365,44.62,False
'2018-12-18T17:20:00',322.275,322.278,322.256,322.259,25.72,322.368,322.368,322.347,322.359,24.24,True
'2018-12-18T17:21:00',322.264,322.266,322.264,322.266,5.1,322.362,322.365,322.362,322.365,4.5,True
'2018-12-18T17:22:00',322.269,322.278,322.269,322.278,3.7,322.365,322.365,322.365,322.365,2.0,True
'2018-12-18T17:23:00',322.278,322.28,322.275,322.279,39.15,322.365,322.371,322.363,322.369,24.86,False
'2018-12-18T17:24:00',322.279,322.279,322.279,322.279,40.0,322.365,322.369,322.362,322.366,22.0,True
'2018-12-18T17:25:00',322.279,322.308,322.279,322.308,46.1,322.37,322.402,322.363,322.402,37.0,False
'2018-12-18T17:26:00',322.308,322.312,322.297,322.297,10.8,322.402,322.41,322.397,322.397,8.5,False
'2018-12-18T17:27:00',322.3,322.309,322.292,322.296,18.6,322.394,322.402,322.386,322.386,13.74,False
'2018-12-18T17:28:00',322.296,322.301,322.295,322.295,28.9,322.386,322.396,322.385,322.385,22.73,True
'2018-12-18T17:29:00',322.295,322.296,322.293,322.296,25.5,322.391,322.393,322.389,322.392,18.12,False
'2018-12-18T17:30:00',322.295,322.296,322.291,322.291,12.0,322.392,322.394,322.388,322.389,10.24,True
'2018-12-18T17:31:00',322.29,322.303,322.29,322.303,17.2,322.386,322.405,322.382,322.405,14.74,True
'2018-12-18T17:32:00',322.3,322.305,322.3,322.305,3.2,322.4,322.404,322.4,322.404,3.0,True
'2018-12-18T17:33:00',322.305,322.345,322.305,322.345,9.2,322.403,322.435,322.403,322.435,7.0,False
'2018-12-18T17:34:00',322.346,322.347,322.338,322.342,78.0,322.435,322.44,322.432,322.436,75.5,True
'2018-12-18T17:35:00',322.344,322.345,322.338,322.344,50.5,322.44,322.44,322.432,322.44,58.5,False
'2018-12-18T17:36:00',322.344,322.347,322.338,322.341,52.5,322.436,322.44,322.426,322.436,47.25,False
'2018-12-18T17:37:00',322.341,322.341,322.341,322.341,0.0,322.436,322.436,322.436,322.436,0.0,False
'2018-12-18T17:38:00',322.341,322.341,322.318,322.318,8.4,322.436,322.436,322.414,322.415,6.0,False
'2018-12-18T17:39:00',322.318,322.318,322.318,322.318,0.0,322.415,322.415,322.415,322.415,0.0,True
'2018-12-18T17:40:00',322.323,322.323,322.323,322.323,3.0,322.425,322.425,322.415,322.415,2.0,True
'2018-12-18T17:41:00',322.318,322.338,322.318,322.338,8.2,322.415,322.429,322.415,322.428,7.74,True
'2018-12-18T17:42:00',322.339,322.339,322.339,322.339,1.5,322.428,322.428,322.428,322.428,1.12,False
'2018-12-18T17:43:00',322.328,322.336,322.328,322.336,10.7,322.424,322.429,322.424,322.429,8.5,True
'2018-12-18T17:44:00',322.352,322.373,322.345,322.346,19.5,322.429,322.454,322.429,322.438,14.5,False
'2018-12-18T17:45:00',322.346,322.346,322.346,322.346,0.0,322.438,322.438,322.438,322.438,0.0,False
'2018-12-18T17:46:00',322.339,322.354,322.338,322.342,7.0,322.416,322.439,322.412,322.438,6.5,True
'2018-12-18T17:47:00',322.345,322.354,322.338,322.354,24.5,322.412,322.439,322.412,322.438,25.62,False
'2018-12-18T17:48:00',322.348,322.374,322.33,322.33,37.62,322.416,322.455,322.416,322.422,41.0,False
'2018-12-18T17:49:00',322.33,322.33,322.33,322.33,0.0,322.422,322.422,322.422,322.422,0.0,False
'2018-12-18T17:50:00',322.33,322.33,322.33,322.33,0.0,322.422,322.422,322.422,322.422,0.0,False
'2018-12-18T17:51:00',322.33,322.33,322.33,322.33,0.0,322.422,322.422,322.422,322.422,0.0,True
'2018-12-18T17:52:00',322.348,322.348,322.329,322.348,15.62,322.419,322.422,322.419,322.422,19.5,True
'2018-12-18T17:53:00',322.334,322.358,322.28,322.358,41.62,322.422,322.448,322.366,322.448,48.2,False
'2018-12-18T17:54:00',322.358,322.371,322.288,322.288,56.7,322.442,322.462,322.381,322.381,41.62,False
'2018-12-18T17:55:00',322.288,322.288,322.288,322.288,26.25,322.383,322.383,322.378,322.379,12.74,False
'2018-12-18T17:56:00',322.288,322.298,322.279,322.288,29.0,322.379,322.384,322.371,322.378,21.62,True
'2018-12-18T17:57:00',322.288,322.298,322.288,322.29,46.45,322.379,322.401,322.379,322.392,32.73,True
'2018-12-18T17:58:00',322.289,322.308,322.289,322.298,15.15,322.394,322.394,322.39,322.39,15.0,False
'2018-12-18T17:59:00',322.308,322.308,322.298,322.298,26.0,322.39,322.39,322.39,322.39,30.0,False
'2018-12-18T18:00:00',322.29,322.323,322.289,322.291,22.3,322.4,322.412,322.391,322.401,20.36,True
'2018-12-18T18:01:00',322.291,322.298,322.291,322.298,4.7,322.401,322.408,322.401,322.408,3.5,False
'2018-12-18T18:02:00',322.294,322.294,322.289,322.289,9.25,322.406,322.406,322.399,322.4,7.7,False
'2018-12-18T18:03:00',322.288,322.289,322.288,322.289,13.7,322.387,322.398,322.386,322.393,11.5,True
'2018-12-18T18:04:00',322.291,322.291,322.291,322.291,1.5,322.405,322.405,322.405,322.405,1.7,False
'2018-12-18T18:05:00',322.288,322.288,322.288,322.288,3.0,322.388,322.393,322.388,322.393,2.5,False
'2018-12-18T18:06:00',322.28,322.287,322.28,322.287,3.2,322.386,322.391,322.386,322.391,2.5,True
'2018-12-18T18:07:00',322.28,322.289,322.278,322.285,14.3,322.386,322.399,322.382,322.395,12.0,True
'2018-12-18T18:08:00',322.287,322.287,322.287,322.287,1.5,322.399,322.399,322.399,322.399,1.7,False
'2018-12-18T18:09:00',322.287,322.287,322.287,322.287,0.0,322.399,322.399,322.399,322.399,0.0,False
'2018-12-18T18:10:00',322.287,322.287,322.287,322.287,0.0,322.399,322.399,322.399,322.399,0.0,False
'2018-12-18T18:11:00',322.279,322.285,322.278,322.278,7.2,322.381,322.395,322.38,322.39,6.0,False
'2018-12-18T18:12:00',322.278,322.278,322.278,322.278,0.0,322.39,322.39,322.39,322.39,0.0,True
'2018-12-18T18:13:00',322.279,322.279,322.279,322.279,2.62,322.378,322.389,322.378,322.389,2.5,True
'2018-12-18T18:14:00',322.279,322.281,322.279,322.281,5.5,322.381,322.389,322.376,322.389,6.0,False
'2018-12-18T18:15:00',322.281,322.281,322.281,322.281,0.0,322.389,322.389,322.389,322.389,0.0,False
'2018-12-18T18:16:00',322.281,322.281,322.281,322.281,0.0,322.389,322.389,322.389,322.389,0.0,False
'2018-12-18T18:17:00',322.272,322.273,322.271,322.271,6.0,322.386,322.386,322.374,322.381,5.5,False
'2018-12-18T18:18:00',322.271,322.271,322.271,322.271,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T18:19:00',322.271,322.271,322.271,322.271,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T18:20:00',322.271,322.271,322.271,322.271,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T18:21:00',322.271,322.271,322.271,322.271,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T18:22:00',322.271,322.271,322.271,322.271,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T18:23:00',322.271,322.271,322.271,322.271,0.0,322.381,322.381,322.381,322.381,0.0,True
'2018-12-18T18:24:00',322.269,322.277,322.269,322.277,2.5,322.375,322.389,322.375,322.389,2.5,True
'2018-12-18T18:25:00',322.269,322.279,322.269,322.279,2.5,322.373,322.391,322.373,322.391,2.62,False
'2018-12-18T18:26:00',322.279,322.279,322.279,322.279,0.0,322.391,322.391,322.391,322.391,0.0,False
'2018-12-18T18:27:00',322.277,322.278,322.276,322.276,4.7,322.393,322.393,322.39,322.39,4.82,False
'2018-12-18T18:28:00',322.276,322.276,322.276,322.276,0.0,322.39,322.39,322.39,322.39,0.0,False
'2018-12-18T18:29:00',322.276,322.276,322.276,322.276,0.0,322.39,322.39,322.39,322.39,0.0,True
'2018-12-18T18:30:00',322.278,322.278,322.278,322.278,1.5,322.392,322.392,322.392,322.392,1.5,False
'2018-12-18T18:31:00',322.278,322.278,322.276,322.276,3.0,322.39,322.39,322.384,322.384,3.0,False
'2018-12-18T18:32:00',322.276,322.276,322.276,322.276,0.0,322.384,322.384,322.384,322.384,0.0,False
'2018-12-18T18:33:00',322.276,322.276,322.276,322.276,0.0,322.384,322.384,322.384,322.384,0.0,False
'2018-12-18T18:34:00',322.276,322.276,322.276,322.276,0.0,322.384,322.384,322.384,322.384,0.0,False
'2018-12-18T18:35:00',322.276,322.276,322.276,322.276,0.0,322.384,322.384,322.384,322.384,0.0,False
'2018-12-18T18:36:00',322.276,322.276,322.276,322.276,0.0,322.384,322.384,322.384,322.384,0.0,False
'2018-12-18T18:37:00',322.276,322.276,322.276,322.276,0.0,322.384,322.384,322.384,322.384,0.0,True
'2018-12-18T18:38:00',322.277,322.278,322.277,322.278,3.0,322.383,322.384,322.383,322.384,2.62,False
'2018-12-18T18:39:00',322.269,322.274,322.246,322.263,14.95,322.381,322.381,322.339,322.373,13.5,False
'2018-12-18T18:40:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:41:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:42:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:43:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:44:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:45:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:46:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:47:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:48:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:49:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:50:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,False
'2018-12-18T18:51:00',322.263,322.263,322.263,322.263,0.0,322.373,322.373,322.373,322.373,0.0,True
'2018-12-18T18:52:00',322.264,322.264,322.264,322.264,1.5,322.375,322.375,322.375,322.375,1.0,False
'2018-12-18T18:53:00',322.264,322.264,322.264,322.264,0.0,322.375,322.375,322.375,322.375,0.0,False
'2018-12-18T18:54:00',322.264,322.264,322.264,322.264,0.0,322.375,322.375,322.375,322.375,0.0,False
'2018-12-18T18:55:00',322.264,322.264,322.264,322.264,0.0,322.375,322.375,322.375,322.375,0.0,True
'2018-12-18T18:56:00',322.275,322.275,322.272,322.272,4.5,322.382,322.382,322.376,322.38,4.0,False
'2018-12-18T18:57:00',322.271,322.271,322.271,322.271,1.5,322.379,322.379,322.379,322.379,1.5,False
'2018-12-18T18:58:00',322.271,322.271,322.271,322.271,0.0,322.379,322.379,322.379,322.379,0.0,False
'2018-12-18T18:59:00',322.271,322.271,322.271,322.271,0.0,322.379,322.379,322.379,322.379,0.0,False
'2018-12-18T19:00:00',322.271,322.271,322.271,322.271,0.0,322.379,322.379,322.379,322.379,0.0,False
'2018-12-18T19:01:00',322.271,322.271,322.265,322.265,3.0,322.389,322.389,322.387,322.387,3.0,True
'2018-12-18T19:02:00',322.27,322.27,322.27,322.27,1.5,322.39,322.39,322.39,322.39,1.5,True
'2018-12-18T19:03:00',322.284,322.284,322.284,322.284,1.5,322.396,322.396,322.396,322.396,1.5,False
'2018-12-18T19:04:00',322.28,322.28,322.278,322.278,3.0,322.39,322.39,322.388,322.388,3.0,False
'2018-12-18T19:05:00',322.275,322.286,322.273,322.273,4.0,322.385,322.391,322.385,322.387,4.0,False
'2018-12-18T19:06:00',322.273,322.273,322.273,322.273,0.0,322.387,322.387,322.387,322.387,0.0,False
'2018-12-18T19:07:00',322.273,322.273,322.273,322.273,0.0,322.387,322.387,322.387,322.387,0.0,False
'2018-12-18T19:08:00',322.273,322.273,322.273,322.273,0.0,322.387,322.387,322.387,322.387,0.0,False
'2018-12-18T19:09:00',322.273,322.273,322.273,322.273,0.0,322.387,322.387,322.387,322.387,0.0,True
'2018-12-18T19:10:00',322.268,322.268,322.268,322.268,66.8,322.399,322.399,322.399,322.399,75.8,False
'2018-12-18T19:11:00',322.269,322.269,322.269,322.269,1.0,322.391,322.391,322.391,322.391,1.0,False
'2018-12-18T19:12:00',322.269,322.269,322.269,322.269,0.0,322.391,322.391,322.391,322.391,0.0,True
'2018-12-18T19:13:00',322.268,322.27,322.268,322.27,8.5,322.399,322.399,322.39,322.39,9.5,True
'2018-12-18T19:14:00',322.268,322.268,322.268,322.268,3.0,322.399,322.399,322.399,322.399,3.4,False
'2018-12-18T19:15:00',322.268,322.268,322.268,322.268,8.0,322.399,322.399,322.399,322.399,9.0,False
'2018-12-18T19:16:00',322.268,322.295,322.227,322.259,18.35,322.399,322.415,322.328,322.367,20.37,False
'2018-12-18T19:17:00',322.249,322.252,322.249,322.252,8.5,322.357,322.368,322.354,322.368,8.5,False
'2018-12-18T19:18:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:19:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:20:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:21:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:22:00',322.242,322.252,322.242,322.252,10.5,322.386,322.386,322.368,322.368,14.5,True
'2018-12-18T19:23:00',322.254,322.254,322.254,322.254,2.0,322.368,322.368,322.368,322.368,2.5,False
'2018-12-18T19:24:00',322.254,322.254,322.254,322.254,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:25:00',322.254,322.254,322.254,322.254,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:26:00',322.254,322.254,322.254,322.254,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:27:00',322.254,322.254,322.254,322.254,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:28:00',322.243,322.252,322.243,322.252,3.5,322.387,322.387,322.368,322.368,4.5,False
'2018-12-18T19:29:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:30:00',322.242,322.252,322.242,322.252,3.5,322.387,322.391,322.368,322.368,3.5,False
'2018-12-18T19:31:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:32:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:33:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:34:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:35:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:36:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:37:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,False
'2018-12-18T19:38:00',322.252,322.252,322.252,322.252,0.0,322.368,322.368,322.368,322.368,0.0,True
'2018-12-18T19:39:00',322.267,322.268,322.267,322.267,4.0,322.381,322.381,322.38,322.381,6.9,False
'2018-12-18T19:40:00',322.263,322.268,322.263,322.263,7.5,322.377,322.381,322.377,322.381,10.3,False
'2018-12-18T19:41:00',322.261,322.261,322.261,322.261,1.12,322.381,322.381,322.381,322.381,1.0,False
'2018-12-18T19:42:00',322.261,322.261,322.261,322.261,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T19:43:00',322.261,322.261,322.261,322.261,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T19:44:00',322.261,322.261,322.261,322.261,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T19:45:00',322.261,322.261,322.261,322.261,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T19:46:00',322.261,322.261,322.261,322.261,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T19:47:00',322.261,322.261,322.261,322.261,0.0,322.381,322.381,322.381,322.381,0.0,False
'2018-12-18T19:48:00',322.249,322.259,322.249,322.259,2.65,322.389,322.389,322.377,322.377,2.5,False
'2018-12-18T19:49:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:50:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:51:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:52:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:53:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:54:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:55:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T19:56:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,True
'2018-12-18T19:57:00',322.249,322.261,322.249,322.261,9.1,322.398,322.399,322.375,322.376,9.8,False
'2018-12-18T19:58:00',322.259,322.263,322.259,322.259,11.48,322.374,322.379,322.374,322.376,16.5,True
'2018-12-18T19:59:00',322.254,322.254,322.254,322.254,4.5,322.392,322.392,322.392,322.392,3.2,False
'2018-12-18T20:00:00',322.254,322.259,322.254,322.259,4.62,322.392,322.392,322.381,322.381,4.0,False
'2018-12-18T20:01:00',322.262,322.262,322.259,322.259,2.0,322.378,322.379,322.378,322.379,3.0,False
'2018-12-18T20:02:00',322.259,322.259,322.259,322.259,0.0,322.379,322.379,322.379,322.379,0.0,True
'2018-12-18T20:03:00',322.266,322.274,322.26,322.269,29.74,322.382,322.386,322.377,322.379,43.5,False
'2018-12-18T20:04:00',322.268,322.268,322.266,322.267,4.0,322.378,322.38,322.378,322.379,6.0,False
'2018-12-18T20:05:00',322.262,322.267,322.259,322.261,24.98,322.378,322.383,322.377,322.377,32.7,True
'2018-12-18T20:06:00',322.262,322.269,322.262,322.267,26.74,322.378,322.381,322.376,322.379,37.8,False
'2018-12-18T20:07:00',322.265,322.265,322.259,322.259,12.36,322.381,322.381,322.377,322.38,16.05,False
'2018-12-18T20:08:00',322.259,322.259,322.259,322.259,0.0,322.38,322.38,322.38,322.38,0.0,False
'2018-12-18T20:09:00',322.259,322.259,322.259,322.259,0.0,322.38,322.38,322.38,322.38,0.0,False
'2018-12-18T20:10:00',322.259,322.259,322.259,322.259,0.0,322.38,322.38,322.38,322.38,0.0,False
'2018-12-18T20:11:00',322.259,322.259,322.259,322.259,0.0,322.38,322.38,322.38,322.38,0.0,False
'2018-12-18T20:12:00',322.258,322.258,322.258,322.258,1.0,322.382,322.382,322.382,322.382,1.3,False
'2018-12-18T20:13:00',322.259,322.259,322.259,322.259,1.0,322.375,322.375,322.375,322.375,1.5,True
'2018-12-18T20:14:00',322.258,322.259,322.258,322.259,2.0,322.382,322.382,322.376,322.376,2.8,True
'2018-12-18T20:15:00',322.261,322.261,322.261,322.261,1.0,322.376,322.376,322.376,322.376,1.5,False
'2018-12-18T20:16:00',322.259,322.259,322.259,322.259,1.0,322.377,322.377,322.377,322.377,1.5,False
'2018-12-18T20:17:00',322.259,322.259,322.259,322.259,0.0,322.377,322.377,322.377,322.377,0.0,False
'2018-12-18T20:18:00',322.261,322.261,322.258,322.258,7.5,322.381,322.381,322.371,322.371,9.35,True
'2018-12-18T20:19:00',322.261,322.266,322.261,322.266,42.0,322.371,322.371,322.371,322.371,42.0,False
'2018-12-18T20:20:00',322.261,322.266,322.255,322.258,39.5,322.371,322.371,322.371,322.371,34.0,False
'2018-12-18T20:21:00',322.265,322.265,322.259,322.259,2.5,322.367,322.367,322.363,322.363,3.0,False
'2018-12-18T20:22:00',322.262,322.265,322.258,322.258,6.0,322.364,322.367,322.364,322.365,7.5,True
'2018-12-18T20:23:00',322.261,322.265,322.259,322.261,6.0,322.371,322.377,322.371,322.375,8.5,False
'2018-12-18T20:24:00',322.265,322.265,322.259,322.261,4.0,322.377,322.377,322.371,322.371,6.0,False
'2018-12-18T20:25:00',322.26,322.265,322.259,322.261,10.5,322.374,322.377,322.371,322.371,15.0,False
'2018-12-18T20:26:00',322.265,322.265,322.26,322.26,7.5,322.377,322.377,322.372,322.372,10.5,False
'2018-12-18T20:27:00',322.265,322.265,322.259,322.259,5.0,322.377,322.379,322.374,322.374,7.5,False
'2018-12-18T20:28:00',322.248,322.248,322.248,322.248,2.0,322.382,322.382,322.382,322.382,1.3,True
'2018-12-18T20:29:00',322.259,322.267,322.259,322.261,4.0,322.375,322.381,322.375,322.377,5.8,False
'2018-12-18T20:30:00',322.267,322.267,322.259,322.259,9.0,322.381,322.381,322.377,322.377,12.7,True
'2018-12-18T20:31:00',322.261,322.261,322.261,322.261,1.0,322.377,322.377,322.377,322.377,1.5,False
'2018-12-18T20:32:00',322.259,322.265,322.259,322.261,10.0,322.377,322.381,322.377,322.377,14.4,False
'2018-12-18T20:33:00',322.259,322.261,322.259,322.261,2.0,322.377,322.377,322.377,322.377,3.0,False
'2018-12-18T20:34:00',322.259,322.259,322.259,322.259,1.0,322.372,322.372,322.372,322.372,1.5,True
'2018-12-18T20:35:00',322.266,322.266,322.259,322.261,5.0,322.381,322.381,322.377,322.377,6.8,False
'2018-12-18T20:36:00',322.266,322.266,322.259,322.259,7.0,322.381,322.381,322.377,322.377,9.6,True
'2018-12-18T20:37:00',322.261,322.261,322.261,322.261,1.0,322.377,322.377,322.377,322.377,1.5,False
'2018-12-18T20:38:00',322.259,322.266,322.259,322.259,6.0,322.377,322.381,322.377,322.377,8.4,True
'2018-12-18T20:39:00',322.261,322.261,322.261,322.261,1.0,322.377,322.377,322.377,322.377,1.5,False
'2018-12-18T20:40:00',322.265,322.266,322.259,322.261,8.12,322.381,322.381,322.377,322.377,11.1,False
'2018-12-18T20:41:00',322.265,322.266,322.261,322.261,14.0,322.381,322.381,322.377,322.377,19.4,False
'2018-12-18T20:42:00',322.259,322.265,322.259,322.259,15.0,322.377,322.381,322.377,322.377,21.3,True
'2018-12-18T20:43:00',322.261,322.265,322.261,322.261,5.0,322.378,322.381,322.374,322.374,7.1,True
'2018-12-18T20:44:00',322.259,322.396,322.254,322.396,25.4,322.374,322.572,322.365,322.572,30.6,False
'2018-12-18T20:45:00',322.395,322.418,322.288,322.288,25.3,322.565,322.565,322.422,322.422,22.2,True
'2018-12-18T20:46:00',322.319,322.323,322.308,322.308,14.5,322.421,322.422,322.421,322.422,26.5,False
'2018-12-18T20:47:00',322.289,322.289,322.287,322.287,3.4,322.421,322.422,322.421,322.422,3.0,False
'2018-12-18T20:48:00',322.287,322.287,322.287,322.287,0.0,322.422,322.422,322.422,322.422,0.0,True
'2018-12-18T20:49:00',322.302,322.302,322.302,322.302,1.0,322.432,322.432,322.432,322.432,1.5,True
'2018-12-18T20:50:00',322.317,322.321,322.308,322.314,15.5,322.432,322.432,322.432,322.432,22.5,False
'2018-12-18T20:51:00',322.316,322.316,322.311,322.313,3.12,322.432,322.432,322.432,322.432,4.5,False
'2018-12-18T20:52:00',322.303,322.303,322.303,322.303,1.5,322.432,322.432,322.432,322.432,1.5,False
'2018-12-18T20:53:00',322.293,322.293,322.29,322.291,10.5,322.432,322.432,322.422,322.431,10.5,True
'2018-12-18T20:54:00',322.298,322.3,322.291,322.3,4.7,322.432,322.432,322.431,322.432,6.0,True
'2018-12-18T20:55:00',322.302,322.303,322.292,322.301,15.5,322.432,322.437,322.43,322.437,18.0,True
'2018-12-18T20:56:00',322.304,322.307,322.304,322.307,3.0,322.434,322.442,322.434,322.442,2.5,True
'2018-12-18T20:57:00',322.315,322.317,322.31,322.31,15.62,322.452,322.452,322.452,322.452,23.0,True
'2018-12-18T20:58:00',322.32,322.32,322.304,322.313,16.62,322.452,322.452,322.446,322.451,21.5,True
'2018-12-18T20:59:00',322.314,322.323,322.314,322.319,16.0,322.451,322.461,322.442,322.457,21.5,False
'2018-12-18T21:00:00',322.321,322.322,322.315,322.319,22.24,322.459,322.46,322.443,322.443,29.3,True
'2018-12-18T21:01:00',322.319,322.319,322.309,322.319,12.12,322.443,322.457,322.443,322.455,15.0,True
'2018-12-18T21:02:00',322.311,322.329,322.307,322.329,14.24,322.453,322.462,322.453,322.462,16.5,False
'2018-12-18T21:03:00',322.316,322.316,322.316,322.316,1.5,322.454,322.454,322.454,322.454,1.5,False
'2018-12-18T21:04:00',322.316,322.316,322.316,322.316,0.0,322.454,322.454,322.454,322.454,0.0,False
'2018-12-18T21:05:00',322.302,322.305,322.302,322.305,3.0,322.452,322.452,322.449,322.449,3.0,False
'2018-12-18T21:06:00',322.305,322.305,322.305,322.305,0.0,322.449,322.449,322.449,322.449,0.0,True
'2018-12-18T21:07:00',322.322,322.328,322.318,322.325,13.12,322.462,322.462,322.455,322.455,16.94,False
'2018-12-18T21:08:00',322.328,322.328,322.309,322.309,22.5,322.458,322.462,322.453,322.453,33.24,True
'2018-12-18T21:09:00',322.308,322.32,322.308,322.32,12.62,322.454,322.454,322.441,322.452,15.0,False
'2018-12-18T21:10:00',322.323,322.338,322.311,322.311,40.0,322.449,322.464,322.415,322.453,47.96,False
'2018-12-18T21:11:00',322.301,322.301,322.301,322.301,1.5,322.441,322.441,322.441,322.441,1.5,True
'2018-12-18T21:12:00',322.312,322.312,322.307,322.307,5.74,322.448,322.448,322.441,322.441,6.0,False
'2018-12-18T21:13:00',322.307,322.313,322.304,322.304,23.24,322.443,322.447,322.438,322.441,31.5,True
'2018-12-18T21:14:00',322.304,322.31,322.304,322.31,16.0,322.405,322.442,322.405,322.44,16.87,True
'2018-12-18T21:15:00',322.313,322.318,322.312,322.313,6.12,322.443,322.45,322.443,322.448,7.5,False
'2018-12-18T21:16:00',322.312,322.314,322.312,322.312,4.0,322.448,322.45,322.448,322.448,4.5,False
'2018-12-18T21:17:00',322.314,322.314,322.312,322.313,6.0,322.45,322.45,322.44,322.44,7.7,True
'2018-12-18T21:18:00',322.311,322.311,322.311,322.311,1.5,322.447,322.447,322.447,322.447,1.5,False
'2018-12-18T21:19:00',322.311,322.311,322.311,322.311,0.0,322.447,322.447,322.447,322.447,0.0,False
'2018-12-18T21:20:00',322.311,322.311,322.311,322.311,0.0,322.447,322.447,322.447,322.447,0.0,True
'2018-12-18T21:21:00',322.313,322.321,322.313,322.318,14.0,322.443,322.455,322.443,322.452,21.0,False
'2018-12-18T21:22:00',322.317,322.321,322.31,322.314,19.98,322.451,322.456,322.451,322.456,28.5,False
'2018-12-18T21:23:00',322.31,322.322,322.303,322.303,25.72,322.452,322.459,322.443,322.443,36.0,True
'2018-12-18T21:24:00',322.303,322.315,322.303,322.308,17.8,322.443,322.451,322.44,322.442,19.5,False
'2018-12-18T21:25:00',322.308,322.308,322.308,322.308,0.0,322.442,322.442,322.442,322.442,0.0,False
'2018-12-18T21:26:00',322.308,322.308,322.308,322.308,0.0,322.442,322.442,322.442,322.442,0.0,False
'2018-12-18T21:27:00',322.308,322.308,322.308,322.308,0.0,322.442,322.442,322.442,322.442,0.0,False
'2018-12-18T21:28:00',322.308,322.308,322.308,322.308,0.0,322.442,322.442,322.442,322.442,0.0,False
'2018-12-18T21:29:00',322.307,322.307,322.304,322.304,3.0,322.445,322.445,322.444,322.444,3.0,False
'2018-12-18T21:30:00',322.296,322.296,322.28,322.28,4.5,322.436,322.436,322.422,322.422,4.7,False
'2018-12-18T21:31:00',322.28,322.28,322.28,322.28,0.0,322.422,322.422,322.422,322.422,0.0,False
'2018-12-18T21:32:00',322.28,322.28,322.28,322.28,0.0,322.422,322.422,322.422,322.422,0.0,False
'2018-12-18T21:33:00',322.28,322.28,322.28,322.28,0.0,322.422,322.422,322.422,322.422,0.0,False
'2018-12-18T21:34:00',322.28,322.28,322.28,322.28,0.0,322.422,322.422,322.422,322.422,0.0,True
'2018-12-18T21:35:00',322.285,322.285,322.285,322.285,1.5,322.427,322.427,322.427,322.427,1.5,False
'2018-12-18T21:36:00',322.273,322.283,322.265,322.274,20.64,322.417,322.417,322.406,322.406,24.0,True
'2018-12-18T21:37:00',322.279,322.288,322.279,322.284,20.0,322.411,322.419,322.408,322.408,28.5,False
'2018-12-18T21:38:00',322.273,322.279,322.272,322.274,16.5,322.405,322.413,322.404,322.406,19.5,False
'2018-12-18T21:39:00',322.265,322.265,322.265,322.265,1.5,322.407,322.407,322.407,322.407,1.5,False
'2018-12-18T21:40:00',322.265,322.265,322.265,322.265,0.0,322.407,322.407,322.407,322.407,0.0,False
'2018-12-18T21:41:00',322.27,322.27,322.266,322.266,3.0,322.406,322.406,322.4,322.4,3.0,True
'2018-12-18T21:42:00',322.268,322.268,322.259,322.266,4.7,322.402,322.404,322.391,322.404,4.5,False
'2018-12-18T21:43:00',322.266,322.266,322.266,322.266,0.0,322.404,322.404,322.404,322.404,0.0,False
'2018-12-18T21:44:00',322.266,322.266,322.266,322.266,1.5,322.404,322.404,322.404,322.404,2.0,False
'2018-12-18T21:45:00',322.269,322.269,322.26,322.267,9.0,322.407,322.407,322.392,322.402,8.2,False
'2018-12-18T21:46:00',322.269,322.272,322.261,322.27,15.0,322.395,322.402,322.395,322.395,12.5,False
'2018-12-18T21:47:00',322.265,322.265,322.122,322.171,12.75,322.393,322.393,322.258,322.319,13.5,False
'2018-12-18T21:48:00',322.171,322.171,322.169,322.169,3.2,322.319,322.321,322.319,322.321,3.2,False
'2018-12-18T21:49:00',322.158,322.167,322.119,322.119,49.82,322.322,322.332,322.253,322.253,64.3,False
'2018-12-18T21:50:00',322.095,322.095,322.06,322.071,13.1,322.166,322.226,322.147,322.221,13.65,False
'2018-12-18T21:51:00',322.071,322.075,322.071,322.071,11.3,322.19,322.237,322.19,322.219,10.65,True
'2018-12-18T21:52:00',322.08,322.127,322.063,322.118,51.22,322.234,322.303,322.141,322.29,45.19,False
'2018-12-18T21:53:00',322.116,322.116,322.095,322.102,51.4,322.288,322.29,322.275,322.278,52.5,False
'2018-12-18T21:54:00',322.097,322.114,322.076,322.08,47.2,322.292,322.294,322.265,322.275,46.4,True
'2018-12-18T21:55:00',322.08,322.098,322.08,322.096,20.4,322.275,322.282,322.272,322.278,20.0,False
'2018-12-18T21:56:00',322.098,322.173,322.087,322.096,58.28,322.282,322.314,322.242,322.278,61.82,True
'2018-12-18T21:57:00',322.096,322.185,322.096,322.181,77.9,322.278,322.352,322.272,322.315,102.0,False
'2018-12-18T21:58:00',322.158,322.182,322.146,322.155,43.1,322.304,322.319,322.292,322.299,52.0,False
'2018-12-18T21:59:00',322.168,322.179,322.165,322.168,28.74,322.314,322.319,322.271,322.271,17.84,True
'2018-12-18T22:00:00',322.165,322.199,322.165,322.181,3.73,322.271,322.279,322.271,322.279,2.59,True
'2018-12-18T22:01:00',322.181,322.198,322.181,322.198,2.22,322.278,322.29,322.272,322.29,4.12,True
'2018-12-18T22:02:00',322.198,322.198,322.198,322.198,3.7,322.288,322.291,322.287,322.291,8.25,False
'2018-12-18T22:03:00',322.198,322.198,322.198,322.198,4.07,322.291,322.291,322.286,322.286,9.0,True
'2018-12-18T22:04:00',322.198,322.213,322.198,322.213,2.59,322.291,322.311,322.287,322.311,4.87,False
'2018-12-18T22:05:00',322.213,322.213,322.198,322.198,2.96,322.308,322.311,322.274,322.286,5.62,False
'2018-12-18T22:06:00',322.198,322.198,322.198,322.198,0.0,322.286,322.286,322.286,322.286,0.0,False
'2018-12-18T22:07:00',322.198,322.198,322.198,322.198,0.0,322.286,322.286,322.286,322.286,0.0,False
'2018-12-18T22:08:00',322.143,322.171,322.143,322.171,6.3,322.267,322.289,322.267,322.287,5.8,True
'2018-12-18T22:09:00',322.165,322.173,322.157,322.173,10.5,322.279,322.285,322.269,322.285,9.5,False
'2018-12-18T22:10:00',322.159,322.176,322.149,322.171,9.3,322.267,322.284,322.263,322.279,10.22,False
'2018-12-18T22:11:00',322.164,322.164,322.164,322.164,1.5,322.282,322.282,322.282,322.282,1.5,True
'2018-12-18T22:12:00',322.169,322.169,322.169,322.169,1.5,322.285,322.285,322.285,322.285,1.5,False
'2018-12-18T22:13:00',322.148,322.161,322.148,322.159,13.4,322.285,322.285,322.261,322.277,10.3,False
'2018-12-18T22:14:00',322.171,322.171,322.153,322.153,6.0,322.286,322.286,322.272,322.272,5.5,False
'2018-12-18T22:15:00',322.144,322.149,322.135,322.149,17.5,322.258,322.263,322.241,322.255,14.5,True
'2018-12-18T22:16:00',322.152,322.152,322.151,322.151,2.12,322.258,322.258,322.257,322.257,3.0,False
'2018-12-18T22:17:00',322.151,322.151,322.151,322.151,0.0,322.257,322.257,322.257,322.257,0.0,False
'2018-12-18T22:18:00',322.112,322.141,322.112,322.141,3.0,322.256,322.256,322.256,322.256,2.5,False
'2018-12-18T22:19:00',322.141,322.141,322.141,322.141,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-12-18T22:20:00',322.141,322.141,322.141,322.141,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-12-18T22:21:00',322.138,322.141,322.138,322.141,2.5,322.256,322.256,322.256,322.256,2.5,False
'2018-12-18T22:22:00',322.141,322.141,322.141,322.141,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-12-18T22:23:00',322.141,322.141,322.141,322.141,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-12-18T22:24:00',322.141,322.141,322.141,322.141,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-12-18T22:25:00',322.141,322.141,322.141,322.141,0.0,322.256,322.256,322.256,322.256,0.0,False
'2018-12-18T22:26:00',322.138,322.138,322.119,322.119,4.8,322.251,322.251,322.233,322.233,3.0,True
'2018-12-18T22:27:00',322.12,322.128,322.12,322.127,12.0,322.238,322.241,322.231,322.231,8.0,False
'2018-12-18T22:28:00',322.119,322.122,322.118,322.122,9.6,322.229,322.233,322.229,322.232,6.0,False
'2018-12-18T22:29:00',322.126,322.128,322.096,322.096,24.3,322.234,322.234,322.211,322.212,16.5,True
'2018-12-18T22:30:00',322.096,322.106,322.078,322.102,37.5,322.206,322.222,322.182,322.218,30.74,False
'2018-12-18T22:31:00',322.102,322.102,322.102,322.102,0.0,322.218,322.218,322.218,322.218,0.0,False
'2018-12-18T22:32:00',322.102,322.102,322.102,322.102,0.0,322.218,322.218,322.218,322.218,0.0,False
'2018-12-18T22:33:00',322.092,322.092,322.092,322.092,1.5,322.221,322.221,322.221,322.221,1.0,True
'2018-12-18T22:34:00',322.093,322.099,322.079,322.099,13.7,322.182,322.221,322.182,322.221,11.0,False
'2018-12-18T22:35:00',322.092,322.092,322.092,322.092,1.5,322.221,322.221,322.221,322.221,1.5,False
'2018-12-18T22:36:00',322.092,322.092,322.092,322.092,0.0,322.221,322.221,322.221,322.221,0.0,True
'2018-12-18T22:37:00',322.096,322.096,322.096,322.096,1.5,322.227,322.227,322.227,322.227,1.5,True
'2018-12-18T22:38:00',322.109,322.109,322.096,322.099,20.0,322.237,322.237,322.222,322.226,19.0,False
'2018-12-18T22:39:00',322.1,322.103,322.08,322.082,75.5,322.222,322.231,322.182,322.206,57.86,True
'2018-12-18T22:40:00',322.083,322.097,322.082,322.084,73.5,322.205,322.222,322.182,322.204,51.24,False
'2018-12-18T22:41:00',322.084,322.088,322.078,322.08,51.0,322.202,322.214,322.182,322.202,36.0,True
'2018-12-18T22:42:00',322.085,322.09,322.079,322.085,63.0,322.207,322.217,322.182,322.211,48.86,False
'2018-12-18T22:43:00',322.084,322.09,322.083,322.083,70.5,322.204,322.218,322.204,322.205,47.0,False
'2018-12-18T22:44:00',322.083,322.088,322.077,322.078,39.5,322.205,322.213,322.192,322.202,26.5,False
'2018-12-18T22:45:00',322.07,322.077,322.07,322.077,52.5,322.194,322.202,322.192,322.202,37.5,False
'2018-12-18T22:46:00',322.073,322.078,322.068,322.075,39.3,322.201,322.202,322.192,322.199,25.0,True
'2018-12-18T22:47:00',322.074,322.08,322.069,322.078,36.9,322.198,322.212,322.192,322.204,24.0,False
'2018-12-18T22:48:00',322.078,322.082,322.071,322.071,55.0,322.204,322.214,322.197,322.197,36.0,True
'2018-12-18T22:49:00',322.071,322.077,322.069,322.074,82.26,322.201,322.206,322.191,322.198,53.12,True
'2018-12-18T22:50:00',322.078,322.079,322.072,322.075,60.0,322.202,322.208,322.182,322.199,41.0,True
'2018-12-18T22:51:00',322.074,322.08,322.072,322.079,57.5,322.198,322.212,322.182,322.205,38.5,True
'2018-12-18T22:52:00',322.078,322.087,322.073,322.081,58.25,322.204,322.227,322.182,322.217,39.24,False
'2018-12-18T22:53:00',322.084,322.086,322.081,322.081,29.46,322.222,322.222,322.217,322.217,25.0,False
'2018-12-18T22:54:00',322.082,322.089,322.082,322.083,23.74,322.217,322.222,322.182,322.182,19.0,True
'2018-12-18T22:55:00',322.083,322.089,322.082,322.082,35.5,322.199,322.222,322.199,322.21,33.5,True
'2018-12-18T22:56:00',322.082,322.083,322.082,322.083,44.0,322.222,322.222,322.21,322.219,40.5,False
'2018-12-18T22:57:00',322.083,322.087,322.08,322.082,34.5,322.217,322.231,322.215,322.219,34.0,False
'2018-12-18T22:58:00',322.082,322.086,322.071,322.071,10.0,322.242,322.248,322.233,322.233,10.0,True
'2018-12-18T22:59:00',322.085,322.152,322.079,322.132,7.0,322.247,322.298,322.247,322.294,6.75,False
'2018-12-18T23:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-18T23:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T00:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T01:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T02:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T03:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T04:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T05:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T06:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:00:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:01:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:02:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:03:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:04:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:05:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:06:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:07:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:08:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:09:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:10:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:11:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:12:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:13:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:14:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:15:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:16:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:17:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:18:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:19:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:20:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:21:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:22:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:23:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:24:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:25:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:26:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:27:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:28:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:29:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:30:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:31:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:32:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:33:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:34:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:35:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:36:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:37:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:38:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:39:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:40:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:41:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:42:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:43:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:44:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:45:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:46:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:47:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:48:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:49:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:50:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:51:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:52:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:53:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:54:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:55:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:56:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:57:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:58:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,False
'2018-12-19T07:59:00',322.132,322.132,322.132,322.132,0.0,322.294,322.294,322.294,322.294,0.0,True
'2018-12-19T08:00:00',322.235,322.253,322.225,322.253,21.0,322.365,322.371,322.352,322.352,24.0,False
'2018-12-19T08:01:00',322.251,322.251,322.244,322.245,7.0,322.352,322.352,322.342,322.342,7.0,True
'2018-12-19T08:02:00',322.249,322.249,322.246,322.246,3.0,322.342,322.352,322.342,322.352,3.0,False
'2018-12-19T08:03:00',322.248,322.248,322.245,322.245,3.0,322.352,322.352,322.352,322.352,3.0,False
'2018-12-19T08:04:00',322.245,322.245,322.241,322.241,4.0,322.352,322.352,322.342,322.342,4.0,False
'2018-12-19T08:05:00',322.24,322.24,322.24,322.24,1.0,322.342,322.342,322.342,322.342,1.0,False
'2018-12-19T08:06:00',322.222,322.24,322.222,322.24,2.0,322.342,322.342,322.342,322.342,2.0,True
'2018-12-19T08:07:00',322.222,322.241,322.217,322.241,5.0,322.36,322.36,322.342,322.342,7.12,False
'2018-12-19T08:08:00',322.238,322.24,322.204,322.222,7.0,322.342,322.342,322.299,322.322,7.0,True
'2018-12-19T08:09:00',322.223,322.223,322.223,322.223,1.0,322.322,322.322,322.322,322.322,1.0,False
'2018-12-19T08:10:00',322.222,322.222,322.221,322.221,2.0,322.322,322.322,322.322,322.322,2.0,True
'2018-12-19T08:11:00',322.215,322.223,322.214,322.222,11.0,322.322,322.322,322.322,322.322,11.0,False
'2018-12-19T08:12:00',322.217,322.223,322.216,322.221,7.0,322.322,322.322,322.322,322.322,7.0,False
'2018-12-19T08:13:00',322.215,322.215,322.205,322.212,6.5,322.322,322.322,322.322,322.322,6.0,True
'2018-12-19T08:14:00',322.221,322.221,322.213,322.213,4.5,322.322,322.336,322.322,322.335,5.5,False
'2018-12-19T08:15:00',322.213,322.213,322.21,322.21,14.5,322.318,322.318,322.31,322.31,13.0,True
'2018-12-19T08:16:00',322.212,322.214,322.209,322.212,15.0,322.31,322.31,322.31,322.31,14.0,False
'2018-12-19T08:17:00',322.213,322.213,322.054,322.057,23.5,322.31,322.31,322.161,322.177,23.0,False
'2018-12-19T08:18:00',322.058,322.09,322.057,322.059,35.0,322.177,322.177,322.161,322.161,33.0,True
'2018-12-19T08:19:00',322.057,322.16,322.057,322.158,34.0,322.161,322.273,322.161,322.272,32.0,True
'2018-12-19T08:20:00',322.171,322.233,322.171,322.21,8.0,322.282,322.347,322.282,322.346,10.12,True
'2018-12-19T08:21:00',322.217,322.257,322.217,322.257,7.0,322.346,322.36,322.344,322.36,8.5,True
'2018-12-19T08:22:00',322.257,322.269,322.242,322.269,40.12,322.362,322.382,322.362,322.382,46.12,False
'2018-12-19T08:23:00',322.254,322.269,322.251,322.267,62.19,322.385,322.385,322.362,322.381,70.74,False
'2018-12-19T08:24:00',322.262,322.274,322.247,322.25,46.0,322.372,322.382,322.361,322.362,52.5,True
'2018-12-19T08:25:00',322.256,322.337,322.256,322.327,19.0,322.37,322.451,322.37,322.449,24.24,True
'2018-12-19T08:26:00',322.337,322.338,322.327,322.332,7.0,322.449,322.45,322.443,322.446,9.0,False
'2018-12-19T08:27:00',322.332,322.332,322.332,322.332,1.0,322.446,322.446,322.446,322.446,1.5,True
'2018-12-19T08:28:00',322.332,322.337,322.332,322.337,5.0,322.446,322.451,322.446,322.451,6.0,False
'2018-12-19T08:29:00',322.334,322.334,322.334,322.334,3.0,322.448,322.448,322.448,322.448,3.5,False
'2018-12-19T08:30:00',322.334,322.337,322.306,322.322,23.0,322.448,322.451,322.432,322.436,28.5,False
'2018-12-19T08:31:00',322.322,322.333,322.257,322.273,65.0,322.436,322.444,322.371,322.388,76.86,False
'2018-12-19T08:32:00',322.269,322.274,322.262,322.271,22.0,322.388,322.388,322.377,322.385,25.0,False
'2018-12-19T08:33:00',322.264,322.273,322.25,322.261,34.5,322.378,322.387,322.366,322.375,35.62,False
'2018-12-19T08:34:00',322.262,322.271,322.245,322.25,24.0,322.376,322.385,322.362,322.366,20.0,True
'2018-12-19T08:35:00',322.25,322.271,322.235,322.248,61.5,322.361,322.382,322.361,322.371,52.5,True
'2018-12-19T08:36:00',322.261,322.272,322.249,322.272,20.5,322.375,322.386,322.363,322.386,20.5,False
'2018-12-19T08:37:00',322.273,322.273,322.271,322.271,3.0,322.387,322.387,322.385,322.385,3.0,False
'2018-12-19T08:38:00',322.27,322.27,322.258,322.261,13.5,322.381,322.381,322.371,322.371,9.0,False
'2018-12-19T08:39:00',322.261,322.261,322.236,322.24,41.4,322.371,322.371,322.351,322.354,34.12,False
'2018-12-19T08:40:00',322.24,322.255,322.229,322.234,60.2,322.354,322.361,322.332,322.346,52.8,False
'2018-12-19T08:41:00',322.238,322.248,322.058,322.079,67.65,322.351,322.356,322.182,322.193,64.24,True
'2018-12-19T08:42:00',322.079,322.167,322.079,322.159,43.9,322.193,322.281,322.193,322.273,47.0,True
'2018-12-19T08:43:00',322.161,322.285,322.161,322.245,105.78,322.275,322.399,322.275,322.372,81.76,True
'2018-12-19T08:44:00',322.245,322.267,322.24,322.265,71.34,322.372,322.379,322.361,322.371,46.9,False
'2018-12-19T08:45:00',322.265,322.269,322.237,322.268,93.92,322.362,322.372,322.342,322.361,67.1,True
'2018-12-19T08:46:00',322.266,322.268,322.252,322.268,49.4,322.361,322.371,322.361,322.371,28.9,False
'2018-12-19T08:47:00',322.265,322.269,322.254,322.262,37.7,322.371,322.371,322.361,322.371,23.6,False
'2018-12-19T08:48:00',322.267,322.267,322.214,322.227,49.4,322.371,322.371,322.322,322.332,32.9,False
'2018-12-19T08:49:00',322.227,322.23,322.197,322.22,94.2,322.332,322.332,322.321,322.332,59.0,True
'2018-12-19T08:50:00',322.22,322.23,322.203,322.227,124.7,322.332,322.334,322.311,322.332,82.42,True
'2018-12-19T08:51:00',322.227,322.236,322.219,322.228,57.6,322.332,322.336,322.328,322.332,39.6,False
'2018-12-19T08:52:00',322.228,322.237,322.227,322.227,58.5,322.333,322.345,322.33,322.333,39.5,False
'2018-12-19T08:53:00',322.227,322.23,322.206,322.209,63.3,322.332,322.336,322.3,322.321,42.5,True
'2018-12-19T08:54:00',322.191,322.214,322.178,322.212,69.2,322.305,322.328,322.305,322.321,53.2,True
'2018-12-19T08:55:00',322.212,322.226,322.192,322.213,98.3,322.326,322.332,322.307,322.327,73.6,False
'2018-12-19T08:56:00',322.212,322.219,322.188,322.21,74.8,322.326,322.328,322.311,322.321,58.26,True
'2018-12-19T08:57:00',322.21,322.217,322.209,322.21,52.7,322.324,322.331,322.321,322.324,41.24,True
'2018-12-19T08:58:00',322.21,322.222,322.199,322.213,127.5,322.324,322.332,322.317,322.327,93.02,False
'2018-12-19T08:59:00',322.213,322.213,322.161,322.165,90.2,322.327,322.327,322.271,322.281,70.24,True
'2018-12-19T09:00:00',322.174,322.193,322.171,322.187,25.9,322.264,322.283,322.261,322.277,24.0,True
'2018-12-19T09:01:00',322.184,322.198,322.184,322.191,66.92,322.274,322.284,322.274,322.281,59.62,False
'2018-12-19T09:02:00',322.192,322.192,322.166,322.181,48.4,322.282,322.282,322.266,322.266,58.9,True
'2018-12-19T09:03:00',322.188,322.198,322.186,322.198,28.87,322.266,322.294,322.266,322.29,27.12,True
'2018-12-19T09:04:00',322.199,322.214,322.199,322.213,10.5,322.289,322.304,322.289,322.303,8.89,True
'2018-12-19T09:05:00',322.208,322.215,322.208,322.214,34.0,322.298,322.305,322.298,322.304,34.54,False
'2018-12-19T09:06:00',322.208,322.214,322.208,322.213,7.5,322.298,322.304,322.298,322.303,6.12,True
'2018-12-19T09:07:00',322.22,322.256,322.215,322.24,34.9,322.31,322.346,322.305,322.335,35.52,False
'2018-12-19T09:08:00',322.24,322.241,322.227,322.232,100.72,322.336,322.336,322.322,322.322,81.11,True
'2018-12-19T09:09:00',322.232,322.241,322.231,322.237,63.5,322.321,322.331,322.321,322.327,51.46,False
'2018-12-19T09:10:00',322.231,322.237,322.228,322.228,16.5,322.321,322.327,322.317,322.317,13.98,True
'2018-12-19T09:11:00',322.228,322.23,322.219,322.23,46.3,322.325,322.325,322.311,322.315,43.42,True
'2018-12-19T09:12:00',322.23,322.252,322.228,322.25,89.17,322.315,322.332,322.315,322.331,88.3,True
'2018-12-19T09:13:00',322.25,322.265,322.233,322.265,89.36,322.331,322.361,322.327,322.36,111.38,True
'2018-12-19T09:14:00',322.265,322.288,322.265,322.282,53.62,322.361,322.37,322.356,322.356,84.08,True
'2018-12-19T09:15:00',322.282,322.298,322.282,322.298,133.72,322.357,322.365,322.345,322.349,148.44,False
'2018-12-19T09:16:00',322.298,322.298,322.256,322.272,94.91,322.362,322.362,322.327,322.344,96.24,False
'2018-12-19T09:17:00',322.272,322.273,322.257,322.257,98.62,322.346,322.358,322.341,322.346,120.99,False
'2018-12-19T09:18:00',322.262,322.263,322.232,322.243,52.72,322.348,322.352,322.333,322.333,56.9,False
'2018-12-19T09:19:00',322.243,322.244,322.214,322.214,58.86,322.333,322.337,322.311,322.323,54.74,True
'2018-12-19T09:20:00',322.214,322.225,322.213,322.223,63.0,322.314,322.323,322.305,322.313,43.62,False
'2018-12-19T09:21:00',322.223,322.223,322.21,322.213,60.12,322.312,322.313,322.3,322.303,44.5,True
'2018-12-19T09:22:00',322.213,322.231,322.21,322.214,117.72,322.303,322.316,322.292,322.304,100.21,True
'2018-12-19T09:23:00',322.216,322.22,322.204,322.217,83.32,322.306,322.309,322.3,322.307,78.12,False
'2018-12-19T09:24:00',322.217,322.238,322.204,322.212,168.76,322.307,322.308,322.3,322.302,152.74,True
'2018-12-19T09:25:00',322.212,322.222,322.206,322.216,64.84,322.302,322.309,322.296,322.306,59.0,True
'2018-12-19T09:26:00',322.22,322.297,322.216,322.278,61.25,322.306,322.359,322.306,322.342,70.04,True
'2018-12-19T09:27:00',322.278,322.299,322.272,322.298,64.0,322.339,322.351,322.335,322.35,66.62,False
'2018-12-19T09:28:00',322.298,322.304,322.252,322.272,55.5,322.357,322.365,322.323,322.353,66.74,False
'2018-12-19T09:29:00',322.272,322.274,322.229,322.255,82.0,322.338,322.355,322.307,322.335,118.04,True
'2018-12-19T09:30:00',322.255,322.273,322.244,322.273,50.0,322.341,322.351,322.323,322.35,62.55,True
'2018-12-19T09:31:00',322.273,322.276,322.272,322.276,36.0,322.334,322.354,322.334,322.354,46.0,False
'2018-12-19T09:32:00',322.278,322.282,322.275,322.275,19.0,322.356,322.364,322.343,322.354,27.5,True
'2018-12-19T09:33:00',322.276,322.282,322.276,322.279,20.0,322.357,322.362,322.346,322.362,30.45,True
'2018-12-19T09:34:00',322.278,322.328,322.266,322.328,57.0,322.36,322.41,322.345,322.409,75.1,False
'2018-12-19T09:35:00',322.318,322.318,322.278,322.307,45.2,322.409,322.409,322.367,322.398,38.22,True
'2018-12-19T09:36:00',322.307,322.322,322.307,322.317,37.7,322.396,322.417,322.39,322.403,50.8,False
'2018-12-19T09:37:00',322.326,322.326,322.285,322.296,42.0,322.405,322.405,322.376,322.386,44.74,True
'2018-12-19T09:38:00',322.296,322.298,322.296,322.298,40.5,322.379,322.388,322.377,322.388,36.24,False
'2018-12-19T09:39:00',322.297,322.298,322.289,322.295,25.5,322.381,322.388,322.379,322.385,25.2,False
'2018-12-19T09:40:00',322.295,322.295,322.271,322.28,56.24,322.385,322.385,322.363,322.37,68.74,False
'2018-12-19T09:41:00',322.28,322.281,322.28,322.28,29.18,322.37,322.371,322.36,322.362,40.52,True
'2018-12-19T09:42:00',322.28,322.281,322.278,322.281,34.12,322.369,322.371,322.368,322.371,38.6,True
'2018-12-19T09:43:00',322.284,322.288,322.281,322.288,20.74,322.374,322.378,322.371,322.378,25.5,False
'2018-12-19T09:44:00',322.288,322.289,322.283,322.285,51.74,322.377,322.379,322.372,322.373,60.6,True
'2018-12-19T09:45:00',322.285,322.293,322.285,322.289,185.62,322.372,322.382,322.372,322.373,190.25,False
'2018-12-19T09:46:00',322.289,322.292,322.284,322.289,151.5,322.376,322.382,322.37,322.372,145.33,True
'2018-12-19T09:47:00',322.289,322.291,322.288,322.291,121.5,322.373,322.378,322.37,322.37,107.8,True
'2018-12-19T09:48:00',322.291,322.294,322.291,322.293,165.0,322.371,322.383,322.371,322.383,149.6,False
'2018-12-19T09:49:00',322.295,322.295,322.291,322.293,55.5,322.379,322.383,322.379,322.382,62.24,False
'2018-12-19T09:50:00',322.293,322.293,322.281,322.281,113.62,322.383,322.383,322.362,322.371,96.99,False
'2018-12-19T09:51:00',322.283,322.283,322.277,322.278,51.62,322.371,322.372,322.365,322.368,58.5,True
'2018-12-19T09:52:00',322.278,322.282,322.278,322.282,16.5,322.368,322.372,322.368,322.372,18.5,False
'2018-12-19T09:53:00',322.276,322.276,322.204,322.204,13.02,322.346,322.346,322.294,322.294,12.3,True
'2018-12-19T09:54:00',322.21,322.224,322.21,322.212,10.12,322.3,322.312,322.3,322.312,13.7,True
'2018-12-19T09:55:00',322.222,322.229,322.209,322.229,64.5,322.312,322.318,322.301,322.301,85.9,True
'2018-12-19T09:56:00',322.229,322.229,322.221,322.228,41.24,322.313,322.318,322.3,322.314,53.2,True
'2018-12-19T09:57:00',322.228,322.282,322.224,322.276,45.0,322.301,322.372,322.301,322.366,53.12,True
'2018-12-19T09:58:00',322.276,322.284,322.276,322.284,42.34,322.366,322.374,322.358,322.374,48.36,True
'2018-12-19T09:59:00',322.284,322.29,322.284,322.288,27.12,322.374,322.38,322.366,322.378,38.94,False
'2018-12-19T10:00:00',322.288,322.329,322.276,322.282,43.74,322.367,322.406,322.366,322.372,59.82,False
'2018-12-19T10:01:00',322.279,322.279,322.258,322.279,16.62,322.369,322.371,322.359,322.369,21.4,False
'2018-12-19T10:02:00',322.28,322.287,322.267,322.271,29.24,322.374,322.382,322.356,322.359,39.9,False
'2018-12-19T10:03:00',322.273,322.273,322.265,322.265,40.3,322.359,322.359,322.355,322.355,57.0,True
'2018-12-19T10:04:00',322.265,322.285,322.265,322.285,22.0,322.355,322.379,322.355,322.379,23.48,True
'2018-12-19T10:05:00',322.29,322.291,322.288,322.289,15.85,322.38,322.38,322.372,322.379,21.5,True
'2018-12-19T10:06:00',322.288,322.482,322.288,322.38,80.26,322.377,322.59,322.377,322.475,87.2,True
'2018-12-19T10:07:00',322.38,322.391,322.378,322.383,31.12,322.484,322.487,322.473,322.473,29.76,False
'2018-12-19T10:08:00',322.382,322.41,322.371,322.371,31.12,322.472,322.5,322.461,322.461,33.02,True
'2018-12-19T10:09:00',322.371,322.388,322.371,322.376,33.0,322.461,322.477,322.461,322.466,33.5,True
'2018-12-19T10:10:00',322.376,322.405,322.376,322.391,39.3,322.466,322.491,322.466,322.479,44.74,False
'2018-12-19T10:11:00',322.392,322.396,322.37,322.38,43.74,322.479,322.479,322.46,322.47,53.62,False
'2018-12-19T10:12:00',322.38,322.38,322.369,322.369,38.47,322.47,322.47,322.458,322.458,50.8,True
'2018-12-19T10:13:00',322.375,322.38,322.368,322.374,44.48,322.458,322.466,322.458,322.463,55.2,True
'2018-12-19T10:14:00',322.374,322.379,322.369,322.378,29.98,322.463,322.469,322.459,322.468,37.8,False
'2018-12-19T10:15:00',322.378,322.378,322.361,322.378,70.5,322.468,322.468,322.464,322.468,82.0,False
'2018-12-19T10:16:00',322.378,322.38,322.378,322.378,34.1,322.467,322.47,322.467,322.468,41.8,False
'2018-12-19T10:17:00',322.378,322.379,322.362,322.362,17.86,322.468,322.469,322.455,322.463,25.0,True
'2018-12-19T10:18:00',322.364,322.375,322.361,322.375,32.36,322.451,322.467,322.451,322.465,32.82,True
'2018-12-19T10:19:00',322.383,322.418,322.383,322.412,81.52,322.465,322.5,322.465,322.5,97.5,False
'2018-12-19T10:20:00',322.41,322.43,322.389,322.414,96.4,322.5,322.507,322.424,322.47,96.5,True
'2018-12-19T10:21:00',322.416,322.438,322.409,322.421,123.97,322.47,322.511,322.466,322.511,111.94,True
'2018-12-19T10:22:00',322.421,322.466,322.409,322.434,124.81,322.511,322.556,322.497,322.512,102.84,False
'2018-12-19T10:23:00',322.42,322.432,322.378,322.395,72.22,322.512,322.522,322.467,322.485,58.84,True
'2018-12-19T10:24:00',322.397,322.411,322.397,322.408,24.0,322.487,322.501,322.487,322.498,20.62,True
'2018-12-19T10:25:00',322.408,322.412,322.408,322.412,15.2,322.498,322.502,322.498,322.502,15.0,False
'2018-12-19T10:26:00',322.412,322.419,322.406,322.407,96.9,322.502,322.509,322.496,322.497,89.32,True
'2018-12-19T10:27:00',322.407,322.443,322.407,322.443,45.8,322.497,322.533,322.497,322.533,42.7,True
'2018-12-19T10:28:00',322.443,322.45,322.44,322.45,46.5,322.533,322.545,322.53,322.54,44.2,True
'2018-12-19T10:29:00',322.45,322.456,322.449,322.456,17.24,322.54,322.546,322.539,322.546,22.4,True
'2018-12-19T10:30:00',322.456,322.458,322.449,322.457,31.24,322.546,322.548,322.539,322.547,39.7,False
'2018-12-19T10:31:00',322.457,322.461,322.451,322.459,75.34,322.547,322.548,322.539,322.543,113.42,True
'2018-12-19T10:32:00',322.459,322.462,322.459,322.462,100.58,322.542,322.552,322.542,322.549,156.82,True
'2018-12-19T10:33:00',322.462,322.463,322.455,322.462,203.64,322.549,322.553,322.542,322.552,284.4,False
'2018-12-19T10:34:00',322.462,322.469,322.455,322.46,136.34,322.552,322.559,322.542,322.544,213.15,False
'2018-12-19T10:35:00',322.46,322.46,322.455,322.455,115.62,322.54,322.55,322.535,322.545,154.08,True
'2018-12-19T10:36:00',322.455,322.461,322.455,322.456,82.34,322.545,322.55,322.539,322.544,96.06,True
'2018-12-19T10:37:00',322.456,322.49,322.456,322.484,47.64,322.544,322.586,322.544,322.574,50.6,True
'2018-12-19T10:38:00',322.487,322.488,322.486,322.488,8.74,322.577,322.578,322.572,322.578,12.2,True
'2018-12-19T10:39:00',322.491,322.491,322.491,322.491,5.5,322.576,322.581,322.576,322.581,5.0,False
'2018-12-19T10:40:00',322.491,322.491,322.491,322.491,0.0,322.581,322.581,322.581,322.581,0.0,False
'2018-12-19T10:41:00',322.491,322.491,322.491,322.491,0.0,322.581,322.581,322.581,322.581,0.0,False
'2018-12-19T10:42:00',322.492,322.493,322.474,322.475,19.2,322.582,322.583,322.559,322.559,14.0,True
'2018-12-19T10:43:00',322.481,322.485,322.481,322.485,10.0,322.57,322.575,322.57,322.575,12.0,True
'2018-12-19T10:44:00',322.486,322.486,322.486,322.486,1.5,322.575,322.575,322.575,322.575,1.5,False
'2018-12-19T10:45:00',322.487,322.489,322.458,322.47,41.0,322.575,322.588,322.552,322.56,32.12,False
'2018-12-19T10:46:00',322.467,322.467,322.46,322.46,7.9,322.557,322.557,322.55,322.55,7.5,False
'2018-12-19T10:47:00',322.455,322.456,322.455,322.455,7.9,322.545,322.546,322.545,322.545,7.0,False
'2018-12-19T10:48:00',322.455,322.455,322.455,322.455,0.0,322.545,322.545,322.545,322.545,0.0,False
'2018-12-19T10:49:00',322.449,322.449,322.449,322.449,3.0,322.538,322.538,322.538,322.538,2.12,True
'2018-12-19T10:50:00',322.455,322.457,322.45,322.456,12.72,322.545,322.546,322.54,322.546,11.5,False
'2018-12-19T10:51:00',322.45,322.456,322.45,322.455,7.5,322.54,322.546,322.54,322.545,7.0,False
'2018-12-19T10:52:00',322.457,322.457,322.418,322.42,94.9,322.547,322.547,322.514,322.514,87.6,False
'2018-12-19T10:53:00',322.421,322.428,322.393,322.393,48.1,322.514,322.514,322.491,322.493,47.35,False
'2018-12-19T10:54:00',322.395,322.416,322.384,322.384,105.5,322.493,322.493,322.464,322.464,105.5,True
'2018-12-19T10:55:00',322.385,322.414,322.38,322.393,94.5,322.464,322.476,322.462,322.475,94.0,True
'2018-12-19T10:56:00',322.393,322.424,322.386,322.424,109.2,322.476,322.514,322.475,322.514,107.5,True
'2018-12-19T10:57:00',322.421,322.472,322.418,322.463,30.12,322.513,322.558,322.513,322.547,36.25,True
'2018-12-19T10:58:00',322.458,322.477,322.458,322.477,20.0,322.55,322.557,322.543,322.557,31.32,True
'2018-12-19T10:59:00',322.479,322.483,322.479,322.483,13.0,322.561,322.561,322.558,322.561,15.22,False
'2018-12-19T11:00:00',322.479,322.49,322.436,322.442,51.0,322.561,322.572,322.513,322.518,68.5,False
'2018-12-19T11:01:00',322.442,322.448,322.406,322.411,35.52,322.517,322.528,322.496,322.504,43.74,False
'2018-12-19T11:02:00',322.41,322.428,322.409,322.409,55.08,322.511,322.516,322.499,322.499,79.0,True
'2018-12-19T11:03:00',322.412,322.412,322.408,322.411,4.5,322.502,322.502,322.498,322.501,6.5,True
'2018-12-19T11:04:00',322.407,322.432,322.407,322.415,35.22,322.497,322.523,322.497,322.505,46.7,True
'2018-12-19T11:05:00',322.422,322.438,322.412,322.438,21.0,322.512,322.519,322.5,322.503,30.9,False
'2018-12-19T11:06:00',322.428,322.428,322.428,322.428,2.5,322.503,322.504,322.503,322.504,3.0,False
'2018-12-19T11:07:00',322.423,322.428,322.413,322.428,13.0,322.501,322.503,322.501,322.503,18.0,False
'2018-12-19T11:08:00',322.424,322.431,322.408,322.41,36.82,322.503,322.518,322.495,322.5,40.15,True
'2018-12-19T11:09:00',322.412,322.412,322.409,322.411,7.24,322.502,322.502,322.499,322.501,10.5,False
'2018-12-19T11:10:00',322.413,322.42,322.408,322.411,14.5,322.503,322.514,322.482,322.501,21.65,False
'2018-12-19T11:11:00',322.412,322.412,322.406,322.407,9.12,322.502,322.502,322.496,322.497,12.7,False
'2018-12-19T11:12:00',322.408,322.411,322.407,322.407,5.24,322.498,322.501,322.497,322.497,7.7,False
'2018-12-19T11:13:00',322.409,322.409,322.407,322.407,3.12,322.499,322.499,322.497,322.497,4.5,True
'2018-12-19T11:14:00',322.408,322.428,322.408,322.412,45.74,322.498,322.517,322.498,322.502,64.1,False
'2018-12-19T11:15:00',322.411,322.419,322.39,322.402,28.86,322.501,322.508,322.488,322.492,36.22,True
'2018-12-19T11:16:00',322.399,322.458,322.399,322.458,84.62,322.489,322.548,322.489,322.548,63.4,False
'2018-12-19T11:17:00',322.458,322.46,322.452,322.452,81.0,322.548,322.551,322.542,322.542,65.69,True
'2018-12-19T11:18:00',322.452,322.486,322.402,322.484,77.4,322.542,322.578,322.478,322.578,76.54,True
'2018-12-19T11:19:00',322.498,322.581,322.482,322.581,64.06,322.581,322.662,322.568,322.662,70.88,True
'2018-12-19T11:20:00',322.581,322.691,322.581,322.626,79.95,322.665,322.768,322.665,322.723,85.52,False
'2018-12-19T11:21:00',322.626,322.637,322.621,322.623,112.28,322.723,322.728,322.709,322.713,117.52,True
'2018-12-19T11:22:00',322.623,322.658,322.602,322.629,68.51,322.713,322.721,322.697,322.713,67.63,True
'2018-12-19T11:23:00',322.629,322.682,322.629,322.661,50.5,322.713,322.761,322.713,322.751,57.24,True
'2018-12-19T11:24:00',322.666,322.683,322.615,322.673,38.75,322.751,322.761,322.681,322.756,46.12,True
'2018-12-19T11:25:00',322.674,322.685,322.674,322.685,22.5,322.756,322.761,322.747,322.751,26.14,True
'2018-12-19T11:26:00',322.685,322.687,322.676,322.683,28.0,322.75,322.761,322.744,322.761,34.5,False
'2018-12-19T11:27:00',322.682,322.684,322.667,322.677,29.0,322.758,322.76,322.739,322.755,40.2,False
'2018-12-19T11:28:00',322.697,322.73,322.62,322.632,80.9,322.771,322.818,322.71,322.717,91.88,False
'2018-12-19T11:29:00',322.632,322.633,322.623,322.626,146.42,322.717,322.719,322.709,322.711,191.37,False
'2018-12-19T11:30:00',322.626,322.626,322.624,322.625,56.64,322.709,322.712,322.708,322.709,79.11,False
'2018-12-19T11:31:00',322.625,322.625,322.617,322.62,90.74,322.709,322.711,322.706,322.707,100.25,False
'2018-12-19T11:32:00',322.62,322.622,322.607,322.614,57.74,322.709,322.712,322.701,322.704,61.57,False
'2018-12-19T11:33:00',322.614,322.614,322.611,322.611,22.0,322.703,322.703,322.701,322.701,23.2,False
'2018-12-19T11:34:00',322.611,322.611,322.567,322.567,25.2,322.701,322.701,322.656,322.656,25.5,False
'2018-12-19T11:35:00',322.567,322.567,322.56,322.562,10.15,322.655,322.656,322.652,322.652,10.5,False
'2018-12-19T11:36:00',322.566,322.566,322.544,322.544,10.5,322.656,322.656,322.632,322.641,10.2,False
'2018-12-19T11:37:00',322.543,322.545,322.538,322.538,7.0,322.637,322.637,322.628,322.628,8.0,False
'2018-12-19T11:38:00',322.533,322.534,322.529,322.529,7.5,322.623,322.632,322.622,322.622,7.2,False
'2018-12-19T11:39:00',322.525,322.525,322.512,322.512,26.32,322.615,322.615,322.602,322.602,23.0,True
'2018-12-19T11:40:00',322.515,322.529,322.515,322.526,15.9,322.605,322.619,322.605,322.616,10.36,False
'2018-12-19T11:41:00',322.526,322.526,322.526,322.526,0.0,322.616,322.616,322.616,322.616,0.0,False
'2018-12-19T11:42:00',322.526,322.526,322.526,322.526,0.0,322.616,322.616,322.616,322.616,0.0,True
'2018-12-19T11:43:00',322.533,322.534,322.532,322.532,35.42,322.623,322.623,322.619,322.619,31.5,True
'2018-12-19T11:44:00',322.533,322.534,322.532,322.533,17.1,322.623,322.623,322.622,322.623,12.6,True
'2018-12-19T11:45:00',322.536,322.536,322.536,322.536,1.5,322.626,322.626,322.626,322.626,1.5,True
'2018-12-19T11:46:00',322.538,322.551,322.535,322.543,42.2,322.628,322.647,322.625,322.645,31.4,True
'2018-12-19T11:47:00',322.553,322.553,322.545,322.548,68.0,322.643,322.649,322.638,322.638,50.92,True
'2018-12-19T11:48:00',322.55,322.57,322.543,322.566,20.0,322.64,322.652,322.633,322.652,31.15,False
'2018-12-19T11:49:00',322.566,322.575,322.518,322.53,62.6,322.652,322.662,322.606,322.606,73.38,True
'2018-12-19T11:50:00',322.528,322.531,322.528,322.531,15.5,322.606,322.62,322.606,322.62,17.22,False
'2018-12-19T11:51:00',322.532,322.533,322.531,322.532,48.6,322.618,322.618,322.608,322.611,64.64,False
'2018-12-19T11:52:00',322.532,322.535,322.532,322.532,15.0,322.611,322.618,322.611,322.611,19.1,True
'2018-12-19T11:53:00',322.532,322.539,322.532,322.535,14.0,322.611,322.62,322.611,322.619,18.34,True
'2018-12-19T11:54:00',322.542,322.547,322.535,322.543,7.0,322.621,322.627,322.616,322.627,10.62,False
'2018-12-19T11:55:00',322.547,322.548,322.525,322.539,32.2,322.629,322.631,322.615,322.629,33.12,True
'2018-12-19T11:56:00',322.539,322.544,322.539,322.543,21.0,322.629,322.634,322.629,322.633,22.12,False
'2018-12-19T11:57:00',322.544,322.545,322.539,322.54,21.36,322.629,322.634,322.629,322.629,21.12,False
'2018-12-19T11:58:00',322.539,322.545,322.538,322.539,24.74,322.629,322.635,322.628,322.629,21.74,False
'2018-12-19T11:59:00',322.539,322.539,322.519,322.522,29.0,322.629,322.629,322.61,322.621,31.0,True
'2018-12-19T12:00:00',322.532,322.538,322.53,322.533,56.0,322.622,322.628,322.62,322.623,50.32,True
'2018-12-19T12:01:00',322.533,322.541,322.524,322.541,105.7,322.623,322.631,322.614,322.631,95.93,False
'2018-12-19T12:02:00',322.541,322.541,322.527,322.539,79.84,322.631,322.631,322.617,322.629,82.55,True
'2018-12-19T12:03:00',322.539,322.548,322.521,322.548,51.62,322.629,322.637,322.623,322.637,55.42,True
'2018-12-19T12:04:00',322.548,322.551,322.548,322.549,14.12,322.637,322.641,322.635,322.636,16.5,False
'2018-12-19T12:05:00',322.547,322.548,322.545,322.547,9.5,322.635,322.635,322.635,322.635,10.5,True
'2018-12-19T12:06:00',322.551,322.627,322.551,322.617,108.33,322.641,322.701,322.641,322.69,123.68,True
'2018-12-19T12:07:00',322.617,322.623,322.617,322.623,18.0,322.691,322.701,322.691,322.701,20.02,True
'2018-12-19T12:08:00',322.622,322.624,322.622,322.624,32.0,322.701,322.701,322.687,322.7,36.06,True
'2018-12-19T12:09:00',322.624,322.624,322.623,322.624,5.0,322.701,322.701,322.699,322.701,6.6,True
'2018-12-19T12:10:00',322.623,322.63,322.623,322.629,27.0,322.701,322.701,322.686,322.701,28.36,False
'2018-12-19T12:11:00',322.629,322.629,322.622,322.627,35.0,322.701,322.701,322.688,322.689,35.0,True
'2018-12-19T12:12:00',322.627,322.639,322.627,322.639,61.0,322.694,322.712,322.688,322.711,64.3,False
'2018-12-19T12:13:00',322.636,322.64,322.609,322.632,50.74,322.711,322.711,322.694,322.71,61.34,True
'2018-12-19T12:14:00',322.632,322.659,322.632,322.658,20.0,322.707,322.731,322.707,322.731,22.62,False
'2018-12-19T12:15:00',322.659,322.661,322.636,322.648,20.0,322.731,322.732,322.71,322.716,21.5,True
'2018-12-19T12:16:00',322.64,322.651,322.64,322.649,14.0,322.716,322.732,322.711,322.732,19.87,False
'2018-12-19T12:17:00',322.649,322.649,322.629,322.632,50.0,322.71,322.712,322.687,322.688,59.12,True
'2018-12-19T12:18:00',322.632,322.649,322.629,322.63,43.0,322.687,322.71,322.687,322.693,46.12,False
'2018-12-19T12:19:00',322.63,322.631,322.621,322.621,42.0,322.691,322.705,322.683,322.686,43.0,True
'2018-12-19T12:20:00',322.621,322.628,322.611,322.622,74.0,322.685,322.702,322.676,322.69,75.7,True
'2018-12-19T12:21:00',322.627,322.635,322.626,322.631,40.0,322.69,322.708,322.687,322.704,41.82,True
'2018-12-19T12:22:00',322.631,322.641,322.631,322.638,45.0,322.709,322.709,322.693,322.695,48.1,False
'2018-12-19T12:23:00',322.635,322.637,322.634,322.637,14.0,322.695,322.711,322.693,322.697,14.5,False
'2018-12-19T12:24:00',322.637,322.639,322.629,322.629,57.0,322.712,322.712,322.691,322.694,51.24,True
'2018-12-19T12:25:00',322.629,322.787,322.628,322.737,117.0,322.693,322.851,322.69,322.807,119.74,False
'2018-12-19T12:26:00',322.737,322.737,322.726,322.728,17.0,322.802,322.808,322.793,322.799,21.74,False
'2018-12-19T12:27:00',322.727,322.727,322.72,322.721,8.5,322.799,322.812,322.797,322.812,11.5,True
'2018-12-19T12:28:00',322.734,322.745,322.729,322.74,20.0,322.81,322.82,322.802,322.812,29.24,True
'2018-12-19T12:29:00',322.738,322.742,322.737,322.742,8.0,322.822,322.822,322.81,322.817,12.5,True
'2018-12-19T12:30:00',322.744,322.749,322.736,322.746,44.0,322.813,322.821,322.804,322.812,53.58,True
'2018-12-19T12:31:00',322.746,322.754,322.742,322.745,88.0,322.811,322.818,322.803,322.818,107.6,False
'2018-12-19T12:32:00',322.745,322.757,322.735,322.74,70.0,322.822,322.829,322.8,322.805,80.09,False
'2018-12-19T12:33:00',322.736,322.736,322.727,322.727,5.0,322.805,322.81,322.805,322.81,7.5,False
'2018-12-19T12:34:00',322.725,322.727,322.722,322.723,17.0,322.815,322.815,322.808,322.809,25.0,True
'2018-12-19T12:35:00',322.725,322.727,322.722,322.722,32.25,322.813,322.815,322.81,322.812,41.5,True
'2018-12-19T12:36:00',322.723,322.727,322.722,322.727,10.5,322.811,322.815,322.811,322.815,13.5,True
'2018-12-19T12:37:00',322.726,322.733,322.722,322.733,17.5,322.816,322.816,322.804,322.813,26.5,False
'2018-12-19T12:38:00',322.733,322.733,322.712,322.718,19.0,322.807,322.811,322.8,322.805,29.5,True
'2018-12-19T12:39:00',322.719,322.728,322.719,322.728,14.0,322.807,322.812,322.807,322.812,22.0,True
'2018-12-19T12:40:00',322.724,322.733,322.724,322.733,18.0,322.812,322.818,322.811,322.818,23.0,True
'2018-12-19T12:41:00',322.733,322.757,322.732,322.757,10.0,322.817,322.826,322.809,322.826,15.5,True
'2018-12-19T12:42:00',322.739,322.765,322.73,322.764,25.99,322.825,322.833,322.815,322.833,29.62,False
'2018-12-19T12:43:00',322.764,322.768,322.736,322.738,58.74,322.828,322.834,322.811,322.814,57.22,True
'2018-12-19T12:44:00',322.738,322.739,322.738,322.738,13.22,322.817,322.819,322.816,322.819,15.0,True
'2018-12-19T12:45:00',322.737,322.754,322.732,322.754,38.1,322.817,322.838,322.812,322.838,43.62,True
'2018-12-19T12:46:00',322.768,322.78,322.768,322.778,17.5,322.857,322.87,322.857,322.867,18.5,True
'2018-12-19T12:47:00',322.778,322.781,322.778,322.781,12.0,322.867,322.871,322.867,322.871,12.0,False
'2018-12-19T12:48:00',322.781,322.781,322.781,322.781,0.0,322.871,322.871,322.871,322.871,0.0,True
'2018-12-19T12:49:00',322.782,322.782,322.782,322.782,6.0,322.872,322.872,322.872,322.872,6.4,False
'2018-12-19T12:50:00',322.777,322.777,322.777,322.777,3.5,322.867,322.867,322.867,322.867,4.9,False
'2018-12-19T12:51:00',322.769,322.77,322.769,322.77,11.36,322.859,322.86,322.859,322.86,7.5,False
'2018-12-19T12:52:00',322.77,322.77,322.77,322.77,5.0,322.86,322.86,322.86,322.86,6.0,True
'2018-12-19T12:53:00',322.769,322.783,322.768,322.783,36.24,322.859,322.873,322.858,322.87,41.8,True
'2018-12-19T12:54:00',322.783,322.788,322.781,322.785,53.22,322.873,322.878,322.868,322.875,57.92,True
'2018-12-19T12:55:00',322.786,322.803,322.785,322.803,28.5,322.876,322.893,322.874,322.893,30.52,True
'2018-12-19T12:56:00',322.803,322.809,322.803,322.809,15.5,322.893,322.899,322.893,322.899,20.54,False
'2018-12-19T12:57:00',322.809,322.81,322.808,322.809,4.0,322.899,322.9,322.898,322.899,6.0,True
'2018-12-19T12:58:00',322.81,322.817,322.804,322.815,20.12,322.9,322.907,322.894,322.905,29.5,False
'2018-12-19T12:59:00',322.816,322.816,322.813,322.813,7.74,322.901,322.904,322.897,322.903,10.5,False
'2018-12-19T13:00:00',322.813,322.814,322.813,322.814,15.62,322.9,322.903,322.897,322.901,15.74,False
'2018-12-19T13:01:00',322.812,322.814,322.81,322.81,4.0,322.899,322.904,322.898,322.898,6.5,False
'2018-12-19T13:02:00',322.809,322.81,322.809,322.809,3.0,322.899,322.899,322.897,322.897,4.5,True
'2018-12-19T13:03:00',322.809,322.809,322.8,322.809,4.82,322.899,322.906,322.898,322.899,6.0,True
'2018-12-19T13:04:00',322.809,322.812,322.809,322.812,2.12,322.899,322.902,322.899,322.902,3.0,False
'2018-12-19T13:05:00',322.812,322.812,322.812,322.812,2.0,322.902,322.902,322.902,322.902,3.0,False
'2018-12-19T13:06:00',322.812,322.812,322.8,322.8,12.5,322.902,322.902,322.872,322.872,17.0,False
'2018-12-19T13:07:00',322.799,322.799,322.795,322.797,17.62,322.872,322.887,322.852,322.872,14.0,True
'2018-12-19T13:08:00',322.799,322.8,322.799,322.8,7.5,322.872,322.89,322.872,322.89,8.25,False
'2018-12-19T13:09:00',322.798,322.799,322.794,322.799,11.5,322.888,322.889,322.884,322.889,14.2,True
'2018-12-19T13:10:00',322.8,322.848,322.793,322.835,93.0,322.882,322.923,322.852,322.909,93.79,False
'2018-12-19T13:11:00',322.838,322.877,322.828,322.838,84.0,322.909,322.944,322.896,322.896,91.34,False
'2018-12-19T13:12:00',322.831,322.831,322.828,322.828,14.0,322.902,322.902,322.892,322.898,17.0,False
'2018-12-19T13:13:00',322.838,322.838,322.765,322.828,48.0,322.901,322.903,322.844,322.897,56.39,True
'2018-12-19T13:14:00',322.828,322.83,322.826,322.828,23.0,322.9,322.907,322.892,322.902,26.86,True
'2018-12-19T13:15:00',322.827,322.833,322.826,322.833,19.0,322.9,322.907,322.896,322.905,26.0,False
'2018-12-19T13:16:00',322.833,322.833,322.822,322.824,64.0,322.895,322.906,322.892,322.892,67.6,True
'2018-12-19T13:17:00',322.824,322.826,322.824,322.826,11.0,322.893,322.902,322.888,322.899,15.0,False
'2018-12-19T13:18:00',322.826,322.826,322.787,322.823,42.5,322.899,322.902,322.869,322.894,57.44,False
'2018-12-19T13:19:00',322.82,322.82,322.812,322.813,10.0,322.902,322.902,322.901,322.901,10.5,False
'2018-12-19T13:20:00',322.811,322.817,322.8,322.815,18.0,322.901,322.901,322.879,322.896,25.84,True
'2018-12-19T13:21:00',322.816,322.816,322.816,322.816,5.0,322.899,322.901,322.89,322.899,6.5,False
'2018-12-19T13:22:00',322.801,322.816,322.801,322.814,6.5,322.899,322.901,322.89,322.901,8.7,False
'2018-12-19T13:23:00',322.814,322.817,322.814,322.815,7.0,322.901,322.901,322.893,322.894,9.2,True
'2018-12-19T13:24:00',322.816,322.818,322.816,322.817,8.0,322.901,322.901,322.894,322.894,11.0,True
'2018-12-19T13:25:00',322.819,322.819,322.818,322.818,10.0,322.897,322.901,322.888,322.901,13.5,False
'2018-12-19T13:26:00',322.819,322.819,322.818,322.818,25.0,322.901,322.901,322.886,322.886,29.74,True
'2018-12-19T13:27:00',322.818,322.819,322.798,322.818,15.5,322.888,322.899,322.886,322.899,17.5,False
'2018-12-19T13:28:00',322.819,322.828,322.814,322.822,21.0,322.898,322.901,322.885,322.887,30.62,True
'2018-12-19T13:29:00',322.828,322.836,322.827,322.836,37.0,322.898,322.909,322.892,322.892,41.5,False
'2018-12-19T13:30:00',322.836,322.836,322.829,322.829,59.0,322.908,322.908,322.885,322.89,60.62,True
'2018-12-19T13:31:00',322.829,322.832,322.829,322.832,50.0,322.9,322.91,322.89,322.9,56.1,True
'2018-12-19T13:32:00',322.832,322.836,322.832,322.836,43.0,322.908,322.918,322.895,322.898,51.2,False
'2018-12-19T13:33:00',322.836,322.836,322.825,322.832,47.0,322.897,322.92,322.891,322.891,60.35,False
'2018-12-19T13:34:00',322.832,322.833,322.821,322.821,41.0,322.89,322.89,322.876,322.885,41.5,True
'2018-12-19T13:35:00',322.821,322.826,322.799,322.822,30.0,322.881,322.892,322.878,322.892,33.36,True
'2018-12-19T13:36:00',322.823,322.826,322.823,322.826,28.0,322.892,322.898,322.883,322.89,28.0,True
'2018-12-19T13:37:00',322.826,322.828,322.825,322.828,38.0,322.898,322.905,322.888,322.905,39.0,False
'2018-12-19T13:38:00',322.828,322.838,322.828,322.83,44.0,322.894,322.911,322.888,322.898,50.98,False
'2018-12-19T13:39:00',322.83,322.831,322.827,322.827,69.0,322.904,322.905,322.883,322.889,80.98,True
'2018-12-19T13:40:00',322.827,322.829,322.827,322.829,25.0,322.887,322.898,322.884,322.896,29.0,False
'2018-12-19T13:41:00',322.829,322.83,322.818,322.828,12.0,322.891,322.899,322.888,322.888,13.24,True
'2018-12-19T13:42:00',322.828,322.83,322.827,322.827,42.0,322.896,322.9,322.882,322.892,45.6,True
'2018-12-19T13:43:00',322.827,322.829,322.827,322.829,4.0,322.891,322.905,322.891,322.905,5.0,True
'2018-12-19T13:44:00',322.829,322.837,322.829,322.836,45.0,322.887,322.907,322.887,322.894,52.5,True
'2018-12-19T13:45:00',322.838,322.838,322.834,322.835,25.0,322.894,322.911,322.892,322.911,26.24,True
'2018-12-19T13:46:00',322.835,322.836,322.835,322.836,2.0,322.909,322.91,322.909,322.91,2.62,False
'2018-12-19T13:47:00',322.836,322.844,322.836,322.839,33.0,322.916,322.92,322.9,322.901,36.0,False
'2018-12-19T13:48:00',322.839,322.842,322.837,322.838,44.0,322.9,322.921,322.897,322.901,49.0,False
'2018-12-19T13:49:00',322.838,322.848,322.835,322.835,50.0,322.913,322.921,322.894,322.899,52.0,False
'2018-12-19T13:50:00',322.835,322.835,322.832,322.832,12.0,322.896,322.9,322.896,322.898,12.0,False
'2018-12-19T13:51:00',322.832,322.832,322.832,322.832,13.0,322.897,322.9,322.891,322.897,13.0,True
'2018-12-19T13:52:00',322.832,322.839,322.831,322.839,38.0,322.893,322.911,322.893,322.899,38.0,False
'2018-12-19T13:53:00',322.839,322.839,322.818,322.822,34.0,322.912,322.919,322.899,322.906,31.99,True
'2018-12-19T13:54:00',322.821,322.857,322.818,322.857,54.44,322.915,322.928,322.906,322.915,59.5,False
'2018-12-19T13:55:00',322.859,322.86,322.852,322.852,18.0,322.915,322.916,322.912,322.914,18.0,False
'2018-12-19T13:56:00',322.852,322.852,322.848,322.85,68.0,322.916,322.929,322.909,322.913,68.74,True
'2018-12-19T13:57:00',322.85,322.85,322.829,322.85,42.0,322.914,322.915,322.913,322.914,42.0,False
'2018-12-19T13:58:00',322.85,322.85,322.848,322.848,33.0,322.913,322.917,322.911,322.912,33.0,False
'2018-12-19T13:59:00',322.848,322.848,322.829,322.842,48.0,322.926,322.931,322.906,322.906,50.84,False
'2018-12-19T14:00:00',322.842,322.842,322.832,322.835,52.0,322.908,322.918,322.9,322.9,58.86,True
'2018-12-19T14:01:00',322.835,322.837,322.835,322.835,6.0,322.899,322.904,322.899,322.902,6.62,True
'2018-12-19T14:02:00',322.835,322.865,322.834,322.865,10.0,322.906,322.935,322.906,322.935,14.0,True
'2018-12-19T14:03:00',322.867,322.878,322.867,322.869,77.0,322.934,322.948,322.928,322.941,83.1,True
'2018-12-19T14:04:00',322.87,322.881,322.87,322.878,48.0,322.93,322.945,322.928,322.941,48.98,False
'2018-12-19T14:05:00',322.878,322.878,322.87,322.872,49.0,322.932,322.951,322.932,322.95,60.0,True
'2018-12-19T14:06:00',322.872,322.882,322.872,322.876,63.0,322.94,322.957,322.94,322.953,81.72,True
'2018-12-19T14:07:00',322.876,322.88,322.876,322.88,48.0,322.943,322.957,322.942,322.951,57.32,False
'2018-12-19T14:08:00',322.88,322.88,322.876,322.876,35.0,322.943,322.957,322.94,322.946,39.14,True
'2018-12-19T14:09:00',322.876,322.877,322.866,322.877,44.0,322.944,322.953,322.935,322.949,50.12,False
'2018-12-19T14:10:00',322.877,322.88,322.872,322.872,19.0,322.957,322.957,322.943,322.947,24.02,True
'2018-12-19T14:11:00',322.88,322.88,322.872,322.876,15.0,322.951,322.96,322.943,322.96,17.5,False
'2018-12-19T14:12:00',322.876,322.877,322.875,322.875,32.0,322.945,322.955,322.94,322.952,40.74,True
'2018-12-19T14:13:00',322.875,322.879,322.875,322.877,53.0,322.942,322.955,322.94,322.952,64.98,False
'2018-12-19T14:14:00',322.877,322.879,322.877,322.878,58.0,322.944,322.952,322.94,322.94,65.1,False
'2018-12-19T14:15:00',322.878,322.878,322.869,322.869,32.0,322.944,322.952,322.94,322.946,38.32,False
'2018-12-19T14:16:00',322.867,322.867,322.861,322.862,5.0,322.946,322.946,322.941,322.941,8.0,False
'2018-12-19T14:17:00',322.861,322.864,322.834,322.834,17.0,322.94,322.942,322.91,322.915,25.69,True
'2018-12-19T14:18:00',322.84,322.871,322.84,322.871,36.0,322.925,322.942,322.925,322.942,50.62,False
'2018-12-19T14:19:00',322.871,322.875,322.862,322.864,48.0,322.939,322.942,322.92,322.92,50.24,False
'2018-12-19T14:20:00',322.858,322.874,322.752,322.823,141.83,322.921,322.942,322.83,322.902,152.8,False
'2018-12-19T14:21:00',322.823,322.877,322.772,322.788,120.0,322.895,322.95,322.848,322.861,140.66,True
'2018-12-19T14:22:00',322.788,322.864,322.764,322.864,94.0,322.861,322.935,322.838,322.927,97.66,False
'2018-12-19T14:23:00',322.864,322.865,322.829,322.829,76.74,322.931,322.937,322.919,322.921,85.32,False
'2018-12-19T14:24:00',322.83,322.84,322.814,322.814,42.1,322.921,322.93,322.91,322.911,45.25,False
'2018-12-19T14:25:00',322.814,322.821,322.75,322.78,53.22,322.911,322.911,322.84,322.87,64.21,False
'2018-12-19T14:26:00',322.781,322.784,322.771,322.779,15.74,322.871,322.877,322.866,322.869,19.1,False
'2018-12-19T14:27:00',322.774,322.778,322.772,322.772,12.4,322.864,322.868,322.862,322.862,10.12,False
'2018-12-19T14:28:00',322.772,322.772,322.76,322.762,9.62,322.862,322.862,322.85,322.852,12.6,True
'2018-12-19T14:29:00',322.78,322.809,322.78,322.808,18.02,322.863,322.899,322.863,322.898,24.0,False
'2018-12-19T14:30:00',322.796,322.796,322.78,322.78,48.28,322.898,322.898,322.87,322.87,60.12,False
'2018-12-19T14:31:00',322.781,322.788,322.767,322.767,45.6,322.87,322.874,322.852,322.866,39.24,True
'2018-12-19T14:32:00',322.767,322.781,322.763,322.778,51.5,322.859,322.871,322.842,322.864,47.5,False
'2018-12-19T14:33:00',322.776,322.776,322.773,322.773,9.6,322.865,322.865,322.863,322.863,6.24,True
'2018-12-19T14:34:00',322.773,322.779,322.773,322.778,12.2,322.863,322.865,322.863,322.865,9.62,False
'2018-12-19T14:35:00',322.779,322.781,322.558,322.565,65.49,322.853,322.853,322.649,322.67,54.5,True
'2018-12-19T14:36:00',322.565,322.598,322.552,322.596,151.95,322.668,322.694,322.642,322.686,118.48,False
'2018-12-19T14:37:00',322.596,322.598,322.561,322.561,44.3,322.686,322.691,322.654,322.654,41.44,True
'2018-12-19T14:38:00',322.561,322.593,322.559,322.591,94.02,322.654,322.681,322.638,322.681,70.5,True
'2018-12-19T14:39:00',322.594,322.617,322.572,322.617,75.9,322.681,322.707,322.662,322.707,68.62,False
'2018-12-19T14:40:00',322.617,322.617,322.609,322.614,17.55,322.707,322.707,322.701,322.704,12.24,False
'2018-12-19T14:41:00',322.614,322.618,322.602,322.602,25.85,322.704,322.704,322.692,322.692,21.32,False
'2018-12-19T14:42:00',322.602,322.602,322.602,322.602,0.0,322.692,322.692,322.692,322.692,0.0,True
'2018-12-19T14:43:00',322.604,322.604,322.604,322.604,3.0,322.694,322.694,322.694,322.694,3.2,False
'2018-12-19T14:44:00',322.597,322.598,322.586,322.586,10.37,322.687,322.69,322.687,322.688,12.5,False
'2018-12-19T14:45:00',322.588,322.59,322.531,322.587,130.25,322.678,322.686,322.603,322.677,150.27,False
'2018-12-19T14:46:00',322.587,322.59,322.584,322.585,164.4,322.677,322.68,322.674,322.675,196.5,False
'2018-12-19T14:47:00',322.585,322.586,322.583,322.585,41.0,322.675,322.676,322.673,322.675,51.0,False
'2018-12-19T14:48:00',322.585,322.589,322.566,322.585,63.25,322.675,322.679,322.656,322.675,58.36,True
'2018-12-19T14:49:00',322.59,322.64,322.59,322.64,90.0,322.68,322.73,322.68,322.73,78.98,False
'2018-12-19T14:50:00',322.64,322.645,322.632,322.632,76.2,322.73,322.735,322.722,322.722,69.0,False
'2018-12-19T14:51:00',322.624,322.624,322.536,322.552,125.12,322.718,322.718,322.626,322.636,107.2,False
'2018-12-19T14:52:00',322.553,322.559,322.545,322.55,183.78,322.636,322.644,322.636,322.64,168.54,True
'2018-12-19T14:53:00',322.55,322.56,322.545,322.552,245.68,322.64,322.643,322.633,322.642,222.42,True
'2018-12-19T14:54:00',322.552,322.561,322.546,322.553,191.2,322.642,322.645,322.633,322.643,182.66,True
'2018-12-19T14:55:00',322.553,322.566,322.551,322.564,81.8,322.643,322.656,322.641,322.651,89.5,True
'2018-12-19T14:56:00',322.563,322.568,322.558,322.568,71.0,322.651,322.658,322.648,322.658,74.12,True
'2018-12-19T14:57:00',322.568,322.574,322.56,322.574,59.24,322.658,322.664,322.65,322.664,59.0,False
'2018-12-19T14:58:00',322.568,322.57,322.561,322.57,102.24,322.658,322.66,322.651,322.658,104.12,True
'2018-12-19T14:59:00',322.568,322.58,322.567,322.58,70.13,322.658,322.67,322.657,322.67,70.12,False
'2018-12-19T15:00:00',322.579,322.582,322.553,322.555,63.24,322.669,322.672,322.653,322.654,65.62,False
'2018-12-19T15:01:00',322.555,322.555,322.533,322.554,63.44,322.654,322.654,322.628,322.644,66.52,True
'2018-12-19T15:02:00',322.554,322.61,322.554,322.597,69.9,322.644,322.698,322.644,322.687,66.62,True
'2018-12-19T15:03:00',322.597,322.609,322.596,322.599,58.71,322.687,322.7,322.686,322.689,54.24,True
'2018-12-19T15:04:00',322.599,322.612,322.598,322.6,46.42,322.689,322.701,322.688,322.69,44.5,False
'2018-12-19T15:05:00',322.6,322.6,322.598,322.599,40.44,322.69,322.69,322.688,322.689,48.0,False
'2018-12-19T15:06:00',322.599,322.606,322.574,322.574,39.74,322.689,322.696,322.667,322.667,38.32,False
'2018-12-19T15:07:00',322.567,322.568,322.526,322.526,44.0,322.664,322.665,322.625,322.625,43.1,False
'2018-12-19T15:08:00',322.527,322.542,322.527,322.528,58.36,322.629,322.629,322.616,322.616,47.9,False
'2018-12-19T15:09:00',322.526,322.538,322.502,322.506,64.48,322.616,322.616,322.599,322.602,56.0,False
'2018-12-19T15:10:00',322.506,322.517,322.491,322.494,138.04,322.602,322.606,322.572,322.572,113.22,True
'2018-12-19T15:11:00',322.502,322.522,322.493,322.511,55.62,322.581,322.593,322.581,322.593,50.6,False
'2018-12-19T15:12:00',322.511,322.511,322.511,322.511,3.0,322.592,322.593,322.592,322.593,2.0,False
'2018-12-19T15:13:00',322.514,322.514,322.505,322.505,4.5,322.592,322.593,322.592,322.592,3.0,True
'2018-12-19T15:14:00',322.505,322.519,322.503,322.514,47.12,322.593,322.597,322.587,322.595,37.0,False
'2018-12-19T15:15:00',322.506,322.519,322.498,322.507,62.5,322.595,322.597,322.587,322.597,53.0,False
'2018-12-19T15:16:00',322.507,322.516,322.421,322.421,87.83,322.597,322.597,322.51,322.51,82.94,False
'2018-12-19T15:17:00',322.42,322.425,322.413,322.417,50.33,322.51,322.512,322.5,322.507,46.86,True
'2018-12-19T15:18:00',322.423,322.438,322.416,322.437,35.0,322.513,322.531,322.505,322.53,29.24,False
'2018-12-19T15:19:00',322.432,322.443,322.431,322.431,42.2,322.522,322.533,322.519,322.521,32.1,True
'2018-12-19T15:20:00',322.428,322.444,322.428,322.442,84.12,322.518,322.532,322.516,322.532,66.57,True
'2018-12-19T15:21:00',322.442,322.443,322.438,322.443,36.5,322.532,322.533,322.528,322.533,32.5,False
'2018-12-19T15:22:00',322.443,322.443,322.428,322.432,40.5,322.533,322.533,322.518,322.522,30.36,False
'2018-12-19T15:23:00',322.432,322.432,322.427,322.428,38.0,322.522,322.522,322.517,322.518,25.0,False
'2018-12-19T15:24:00',322.429,322.442,322.417,322.419,42.36,322.519,322.525,322.507,322.507,33.62,True
'2018-12-19T15:25:00',322.419,322.423,322.418,322.422,12.74,322.507,322.509,322.507,322.508,9.0,True
'2018-12-19T15:26:00',322.429,322.431,322.423,322.428,64.74,322.508,322.513,322.508,322.513,77.0,False
'2018-12-19T15:27:00',322.43,322.431,322.402,322.402,85.8,322.513,322.53,322.492,322.492,90.24,True
'2018-12-19T15:28:00',322.401,322.445,322.401,322.439,53.5,322.491,322.535,322.491,322.529,48.46,True
'2018-12-19T15:29:00',322.439,322.442,322.439,322.441,18.0,322.529,322.532,322.529,322.531,17.5,True
'2018-12-19T15:30:00',322.441,322.504,322.441,322.475,42.1,322.531,322.586,322.531,322.575,48.14,False
'2018-12-19T15:31:00',322.471,322.474,322.435,322.436,36.0,322.569,322.569,322.522,322.522,32.72,False
'2018-12-19T15:32:00',322.436,322.438,322.413,322.432,109.94,322.529,322.533,322.508,322.522,91.92,True
'2018-12-19T15:33:00',322.432,322.459,322.432,322.459,32.7,322.522,322.549,322.522,322.549,32.62,True
'2018-12-19T15:34:00',322.459,322.462,322.444,322.462,47.24,322.549,322.552,322.534,322.552,48.12,False
'2018-12-19T15:35:00',322.462,322.464,322.453,322.462,58.9,322.552,322.554,322.543,322.552,55.62,False
'2018-12-19T15:36:00',322.462,322.462,322.446,322.458,97.83,322.552,322.552,322.537,322.548,98.62,False
'2018-12-19T15:37:00',322.458,322.459,322.45,322.458,50.34,322.548,322.549,322.54,322.548,48.5,False
'2018-12-19T15:38:00',322.452,322.456,322.235,322.235,78.72,322.542,322.546,322.328,322.328,77.1,False
'2018-12-19T15:39:00',322.236,322.241,322.222,322.229,48.12,322.328,322.328,322.299,322.299,37.0,False
'2018-12-19T15:40:00',322.229,322.238,322.212,322.221,48.44,322.31,322.319,322.302,322.304,38.48,False
'2018-12-19T15:41:00',322.222,322.224,322.198,322.21,55.96,322.304,322.304,322.278,322.278,43.5,False
'2018-12-19T15:42:00',322.215,322.215,322.191,322.207,56.02,322.278,322.279,322.273,322.279,42.0,True
'2018-12-19T15:43:00',322.21,322.22,322.205,322.217,29.62,322.279,322.28,322.272,322.279,24.0,True
'2018-12-19T15:44:00',322.218,322.226,322.205,322.219,95.56,322.279,322.314,322.279,322.309,71.74,True
'2018-12-19T15:45:00',322.219,322.235,322.21,322.234,337.89,322.309,322.318,322.297,322.318,232.54,True
'2018-12-19T15:46:00',322.227,322.252,322.227,322.252,60.57,322.317,322.339,322.317,322.339,51.86,False
'2018-12-19T15:47:00',322.252,322.252,322.247,322.247,45.1,322.339,322.341,322.337,322.337,42.0,False
'2018-12-19T15:48:00',322.247,322.254,322.24,322.24,51.5,322.337,322.344,322.33,322.33,50.12,True
'2018-12-19T15:49:00',322.237,322.252,322.237,322.244,59.1,322.327,322.342,322.327,322.334,53.0,False
'2018-12-19T15:50:00',322.241,322.256,322.241,322.242,96.16,322.331,322.348,322.331,322.332,92.23,True
'2018-12-19T15:51:00',322.242,322.289,322.226,322.289,138.24,322.332,322.378,322.312,322.373,123.44,False
'2018-12-19T15:52:00',322.285,322.291,322.279,322.281,191.72,322.373,322.385,322.367,322.371,166.48,False
'2018-12-19T15:53:00',322.281,322.281,322.258,322.263,47.2,322.371,322.371,322.346,322.353,42.76,True
'2018-12-19T15:54:00',322.263,322.274,322.263,322.272,54.46,322.353,322.364,322.353,322.362,55.24,True
'2018-12-19T15:55:00',322.272,322.348,322.269,322.336,91.96,322.362,322.427,322.359,322.426,105.89,False
'2018-12-19T15:56:00',322.336,322.342,322.281,322.281,114.64,322.426,322.428,322.371,322.371,114.79,True
'2018-12-19T15:57:00',322.281,322.302,322.269,322.283,78.38,322.371,322.398,322.364,322.373,76.3,False
'2018-12-19T15:58:00',322.283,322.301,322.272,322.272,102.86,322.373,322.391,322.363,322.363,97.48,True
'2018-12-19T15:59:00',322.272,322.283,322.263,322.283,68.64,322.363,322.373,322.352,322.373,69.18,True
'2018-12-19T16:00:00',322.289,322.312,322.284,322.299,72.62,322.379,322.393,322.374,322.389,71.62,False
'2018-12-19T16:01:00',322.301,322.309,322.2,322.207,104.61,322.379,322.397,322.276,322.311,90.12,False
'2018-12-19T16:02:00',322.209,322.21,322.15,322.164,78.4,322.313,322.314,322.23,322.268,68.56,True
'2018-12-19T16:03:00',322.171,322.189,322.168,322.176,57.5,322.269,322.291,322.258,322.266,47.06,True
'2018-12-19T16:04:00',322.177,322.193,322.171,322.193,77.7,322.267,322.283,322.261,322.283,65.98,False
'2018-12-19T16:05:00',322.193,322.198,322.18,322.18,44.1,322.283,322.288,322.27,322.27,38.98,True
'2018-12-19T16:06:00',322.189,322.207,322.179,322.204,100.94,322.279,322.3,322.27,322.294,89.32,True
'2018-12-19T16:07:00',322.204,322.213,322.187,322.211,174.04,322.294,322.302,322.277,322.302,144.34,True
'2018-12-19T16:08:00',322.21,322.248,322.21,322.226,78.0,322.302,322.321,322.302,322.321,60.98,True
'2018-12-19T16:09:00',322.226,322.27,322.226,322.253,63.6,322.321,322.364,322.321,322.358,42.62,True
'2018-12-19T16:10:00',322.26,322.29,322.257,322.27,58.62,322.358,322.382,322.357,322.36,53.74,False
'2018-12-19T16:11:00',322.269,322.281,322.269,322.27,45.36,322.359,322.375,322.358,322.36,47.62,True
'2018-12-19T16:12:00',322.27,322.296,322.267,322.296,57.74,322.36,322.38,322.356,322.38,62.8,False
'2018-12-19T16:13:00',322.296,322.298,322.269,322.269,61.24,322.38,322.38,322.359,322.359,81.8,False
'2018-12-19T16:14:00',322.269,322.271,322.253,322.268,87.48,322.359,322.361,322.344,322.358,101.52,False
'2018-12-19T16:15:00',322.269,322.281,322.259,322.259,55.74,322.359,322.372,322.351,322.354,72.57,False
'2018-12-19T16:16:00',322.258,322.258,322.247,322.248,46.86,322.348,322.35,322.338,322.338,70.6,True
'2018-12-19T16:17:00',322.248,322.253,322.247,322.249,39.48,322.338,322.343,322.337,322.339,43.42,False
'2018-12-19T16:18:00',322.249,322.261,322.249,322.249,38.72,322.339,322.347,322.339,322.339,51.9,False
'2018-12-19T16:19:00',322.247,322.254,322.244,322.244,42.36,322.337,322.342,322.334,322.334,44.5,False
'2018-12-19T16:20:00',322.244,322.246,322.228,322.233,69.74,322.334,322.348,322.321,322.323,71.48,False
'2018-12-19T16:21:00',322.233,322.24,322.221,322.227,87.58,322.323,322.33,322.311,322.317,89.18,True
'2018-12-19T16:22:00',322.227,322.252,322.213,322.246,60.48,322.317,322.347,322.309,322.336,71.64,False
'2018-12-19T16:23:00',322.246,322.246,322.234,322.239,39.0,322.336,322.336,322.324,322.329,35.3,True
'2018-12-19T16:24:00',322.239,322.251,322.235,322.251,44.86,322.329,322.335,322.325,322.335,51.24,False
'2018-12-19T16:25:00',322.258,322.262,322.242,322.242,35.12,322.341,322.346,322.332,322.332,51.5,True
'2018-12-19T16:26:00',322.242,322.248,322.241,322.243,43.24,322.332,322.338,322.331,322.333,46.6,True
'2018-12-19T16:27:00',322.243,322.252,322.243,322.25,61.12,322.333,322.342,322.333,322.34,43.62,False
'2018-12-19T16:28:00',322.249,322.251,322.244,322.244,17.74,322.339,322.341,322.334,322.334,21.24,True
'2018-12-19T16:29:00',322.245,322.261,322.245,322.254,36.82,322.335,322.355,322.335,322.355,36.12,True
'2018-12-19T16:30:00',322.254,322.281,322.254,322.281,69.12,322.355,322.372,322.351,322.371,60.59,True
'2018-12-19T16:31:00',322.283,322.292,322.282,322.289,63.0,322.373,322.382,322.37,322.379,70.59,False
'2018-12-19T16:32:00',322.289,322.289,322.287,322.288,47.0,322.378,322.379,322.37,322.378,52.86,True
'2018-12-19T16:33:00',322.288,322.308,322.281,322.29,60.0,322.378,322.384,322.366,322.38,66.23,False
'2018-12-19T16:34:00',322.288,322.295,322.281,322.287,84.0,322.378,322.383,322.364,322.364,92.2,False
'2018-12-19T16:35:00',322.287,322.294,322.272,322.272,86.96,322.377,322.379,322.359,322.359,102.46,True
'2018-12-19T16:36:00',322.272,322.288,322.267,322.278,131.62,322.362,322.376,322.357,322.368,132.6,True
'2018-12-19T16:37:00',322.277,322.288,322.273,322.28,53.34,322.367,322.376,322.362,322.37,57.1,False
'2018-12-19T16:38:00',322.279,322.279,322.248,322.248,53.24,322.369,322.369,322.342,322.347,73.33,True
'2018-12-19T16:39:00',322.248,322.362,322.248,322.362,25.44,322.348,322.457,322.339,322.452,31.67,True
'2018-12-19T16:40:00',322.363,322.366,322.329,322.361,46.65,322.453,322.456,322.42,322.456,38.5,True
'2018-12-19T16:41:00',322.361,322.367,322.361,322.365,33.23,322.456,322.457,322.455,322.455,28.0,False
'2018-12-19T16:42:00',322.366,322.366,322.363,322.364,9.0,322.456,322.456,322.442,322.454,9.0,False
'2018-12-19T16:43:00',322.364,322.365,322.363,322.364,17.0,322.454,322.455,322.453,322.454,18.2,True
'2018-12-19T16:44:00',322.365,322.365,322.364,322.365,5.0,322.455,322.455,322.454,322.455,5.2,True
'2018-12-19T16:45:00',322.353,322.387,322.353,322.387,15.7,322.459,322.475,322.449,322.475,22.4,True
'2018-12-19T16:46:00',322.387,322.529,322.387,322.51,118.5,322.475,322.608,322.474,322.572,140.05,False
'2018-12-19T16:47:00',322.51,322.51,322.417,322.481,140.84,322.584,322.584,322.501,322.571,136.94,False
'2018-12-19T16:48:00',322.474,322.483,322.468,322.477,96.5,322.576,322.576,322.553,322.555,102.62,True
'2018-12-19T16:49:00',322.477,322.477,322.475,322.476,144.0,322.561,322.567,322.555,322.566,157.27,False
'2018-12-19T16:50:00',322.476,322.477,322.469,322.474,233.0,322.562,322.567,322.554,322.562,254.54,True
'2018-12-19T16:51:00',322.474,322.476,322.474,322.475,168.0,322.563,322.566,322.554,322.565,183.5,True
'2018-12-19T16:52:00',322.475,322.477,322.474,322.477,101.0,322.561,322.566,322.561,322.566,111.59,False
'2018-12-19T16:53:00',322.477,322.477,322.471,322.471,124.0,322.564,322.567,322.558,322.561,137.7,True
'2018-12-19T16:54:00',322.471,322.475,322.468,322.473,140.0,322.56,322.565,322.557,322.563,174.85,False
'2018-12-19T16:55:00',322.467,322.472,322.439,322.439,44.24,322.557,322.561,322.533,322.533,46.35,False
'2018-12-19T16:56:00',322.439,322.439,322.418,322.424,74.97,322.533,322.533,322.512,322.512,58.0,False
'2018-12-19T16:57:00',322.425,322.43,322.346,322.349,103.36,322.504,322.508,322.414,322.418,89.0,True
'2018-12-19T16:58:00',322.35,322.4,322.346,322.395,97.54,322.418,322.49,322.412,322.485,105.07,False
'2018-12-19T16:59:00',322.395,322.395,322.356,322.395,38.22,322.485,322.485,322.45,322.485,47.18,True
'2018-12-19T17:00:00',322.385,322.394,322.378,322.388,128.98,322.495,322.519,322.495,322.51,135.2,False
'2018-12-19T17:01:00',322.38,322.388,322.349,322.365,109.5,322.51,322.51,322.458,322.473,141.24,True
'2018-12-19T17:02:00',322.365,322.408,322.365,322.38,72.2,322.475,322.5,322.472,322.49,73.08,False
'2018-12-19T17:03:00',322.375,322.375,322.373,322.373,3.4,322.492,322.492,322.492,322.492,3.2,True
'2018-12-19T17:04:00',322.379,322.388,322.378,322.388,60.66,322.491,322.496,322.49,322.491,38.75,False
'2018-12-19T17:05:00',322.388,322.388,322.375,322.379,90.8,322.494,322.496,322.491,322.495,62.2,True
'2018-12-19T17:06:00',322.378,322.408,322.377,322.384,118.2,322.494,322.503,322.488,322.489,74.04,True
'2018-12-19T17:07:00',322.384,322.393,322.384,322.393,154.8,322.488,322.502,322.488,322.499,107.5,False
'2018-12-19T17:08:00',322.39,322.393,322.383,322.387,129.9,322.496,322.508,322.494,322.499,89.2,True
'2018-12-19T17:09:00',322.39,322.392,322.382,322.389,137.25,322.502,322.512,322.493,322.5,95.58,False
'2018-12-19T17:10:00',322.378,322.392,322.378,322.381,123.6,322.494,322.507,322.491,322.492,76.38,True
'2018-12-19T17:11:00',322.381,322.418,322.381,322.413,157.1,322.491,322.52,322.491,322.517,107.68,False
'2018-12-19T17:12:00',322.401,322.418,322.398,322.403,136.09,322.508,322.519,322.496,322.505,122.13,False
'2018-12-19T17:13:00',322.406,322.41,322.397,322.397,96.39,322.508,322.518,322.498,322.506,75.62,True
'2018-12-19T17:14:00',322.398,322.418,322.397,322.408,137.04,322.51,322.521,322.491,322.5,103.6,False
'2018-12-19T17:15:00',322.418,322.419,322.39,322.392,106.55,322.516,322.517,322.486,322.488,103.84,True
'2018-12-19T17:16:00',322.389,322.418,322.389,322.399,130.2,322.491,322.503,322.489,322.495,99.86,False
'2018-12-19T17:17:00',322.392,322.403,322.388,322.388,75.32,322.488,322.505,322.488,322.497,53.62,True
'2018-12-19T17:18:00',322.391,322.396,322.388,322.39,66.15,322.501,322.504,322.495,322.504,40.8,False
'2018-12-19T17:19:00',322.39,322.401,322.383,322.385,97.6,322.502,322.505,322.489,322.489,106.16,True
'2018-12-19T17:20:00',322.386,322.389,322.378,322.383,14.62,322.494,322.498,322.492,322.494,15.6,False
'2018-12-19T17:21:00',322.378,322.38,322.378,322.378,12.4,322.496,322.496,322.496,322.496,13.2,True
'2018-12-19T17:22:00',322.378,322.385,322.378,322.382,21.52,322.496,322.496,322.489,322.49,17.22,True
'2018-12-19T17:23:00',322.379,322.405,322.379,322.405,104.32,322.491,322.513,322.488,322.513,76.81,False
'2018-12-19T17:24:00',322.399,322.405,322.39,322.39,92.52,322.5,322.513,322.497,322.497,70.74,True
'2018-12-19T17:25:00',322.402,322.405,322.39,322.404,53.76,322.506,322.506,322.495,322.498,35.86,False
'2018-12-19T17:26:00',322.402,322.404,322.391,322.391,89.94,322.497,322.509,322.493,322.496,67.5,True
'2018-12-19T17:27:00',322.398,322.399,322.39,322.399,60.0,322.506,322.507,322.493,322.507,49.62,True
'2018-12-19T17:28:00',322.409,322.415,322.409,322.413,34.31,322.513,322.514,322.509,322.512,31.74,True
'2018-12-19T17:29:00',322.418,322.438,322.413,322.419,61.51,322.512,322.516,322.509,322.515,50.48,True
'2018-12-19T17:30:00',322.42,322.478,322.416,322.457,111.82,322.516,322.558,322.514,322.551,86.74,False
'2018-12-19T17:31:00',322.454,322.468,322.453,322.453,106.5,322.546,322.565,322.54,322.545,72.0,True
'2018-12-19T17:32:00',322.453,322.468,322.453,322.455,127.62,322.547,322.571,322.545,322.565,96.58,True
'2018-12-19T17:33:00',322.453,322.478,322.452,322.465,95.12,322.563,322.572,322.561,322.572,78.44,False
'2018-12-19T17:34:00',322.465,322.468,322.454,322.455,34.72,322.572,322.577,322.566,322.575,31.37,False
'2018-12-19T17:35:00',322.454,322.462,322.379,322.425,83.8,322.576,322.578,322.501,322.542,68.28,True
'2018-12-19T17:36:00',322.426,322.438,322.424,322.429,10.8,322.542,322.548,322.541,322.548,11.2,True
'2018-12-19T17:37:00',322.431,322.431,322.431,322.431,1.5,322.548,322.548,322.548,322.548,1.7,True
'2018-12-19T17:38:00',322.429,322.438,322.429,322.438,20.64,322.549,322.549,322.542,322.546,23.7,False
'2018-12-19T17:39:00',322.431,322.433,322.428,322.432,11.5,322.545,322.547,322.543,322.546,11.3,True
'2018-12-19T17:40:00',322.424,322.453,322.424,322.451,44.67,322.542,322.58,322.54,322.58,45.88,True
'2018-12-19T17:41:00',322.446,322.466,322.44,322.457,48.2,322.571,322.585,322.561,322.582,42.94,False
'2018-12-19T17:42:00',322.453,322.467,322.45,322.453,27.0,322.581,322.582,322.572,322.582,20.5,False
'2018-12-19T17:43:00',322.453,322.457,322.425,322.425,44.3,322.579,322.582,322.545,322.545,39.48,True
'2018-12-19T17:44:00',322.428,322.46,322.428,322.448,45.0,322.542,322.582,322.541,322.575,47.66,True
'2018-12-19T17:45:00',322.453,322.49,322.423,322.476,51.6,322.579,322.602,322.55,322.594,45.14,True
'2018-12-19T17:46:00',322.461,322.514,322.461,322.506,65.0,322.589,322.635,322.586,322.635,68.7,False
'2018-12-19T17:47:00',322.509,322.516,322.495,322.502,26.9,322.629,322.634,322.616,322.616,28.2,True
'2018-12-19T17:48:00',322.491,322.516,322.491,322.511,28.74,322.609,322.621,322.603,322.617,25.44,True
'2018-12-19T17:49:00',322.518,322.53,322.492,322.508,70.8,322.611,322.638,322.6,322.632,71.72,False
'2018-12-19T17:50:00',322.505,322.505,322.494,322.495,40.7,322.631,322.632,322.619,322.619,31.0,True
'2018-12-19T17:51:00',322.495,322.507,322.494,322.501,18.0,322.619,322.633,322.619,322.63,16.0,False
'2018-12-19T17:52:00',322.501,322.507,322.5,322.5,26.9,322.63,322.633,322.629,322.629,27.7,True
'2018-12-19T17:53:00',322.5,322.505,322.5,322.503,34.1,322.629,322.633,322.627,322.632,33.42,False
'2018-12-19T17:54:00',322.496,322.498,322.496,322.497,12.2,322.62,322.62,322.62,322.62,9.6,True
'2018-12-19T17:55:00',322.497,322.504,322.496,322.502,29.0,322.62,322.633,322.619,322.632,27.5,True
'2018-12-19T17:56:00',322.502,322.529,322.502,322.52,24.7,322.632,322.639,322.632,322.638,23.82,False
'2018-12-19T17:57:00',322.521,322.525,322.512,322.512,9.2,322.635,322.637,322.628,322.628,9.0,True
'2018-12-19T17:58:00',322.521,322.524,322.516,322.524,12.2,322.635,322.638,322.634,322.636,12.5,False
'2018-12-19T17:59:00',322.516,322.53,322.507,322.515,26.2,322.624,322.639,322.619,322.621,26.4,True
'2018-12-19T18:00:00',322.513,322.535,322.504,322.521,34.44,322.619,322.637,322.608,322.629,37.3,False
'2018-12-19T18:01:00',322.513,322.532,322.507,322.515,33.5,322.627,322.633,322.618,322.627,33.32,False
'2018-12-19T18:02:00',322.511,322.528,322.495,322.505,84.1,322.625,322.634,322.607,322.634,74.92,True
'2018-12-19T18:03:00',322.491,322.533,322.491,322.515,44.3,322.63,322.641,322.621,322.631,37.86,False
'2018-12-19T18:04:00',322.524,322.535,322.497,322.499,92.42,322.639,322.639,322.609,322.638,88.36,True
'2018-12-19T18:05:00',322.499,322.517,322.49,322.51,124.7,322.638,322.638,322.604,322.622,97.86,True
'2018-12-19T18:06:00',322.512,322.529,322.503,322.511,47.9,322.624,322.632,322.615,322.625,43.12,False
'2018-12-19T18:07:00',322.513,322.527,322.498,322.512,52.0,322.627,322.632,322.607,322.62,43.5,False
'2018-12-19T18:08:00',322.499,322.521,322.48,322.49,108.62,322.607,322.622,322.584,322.594,83.36,True
'2018-12-19T18:09:00',322.49,322.515,322.483,322.505,46.0,322.592,322.619,322.589,322.617,39.1,True
'2018-12-19T18:10:00',322.496,322.517,322.496,322.507,30.9,322.602,322.624,322.602,322.621,30.2,False
'2018-12-19T18:11:00',322.5,322.521,322.493,322.498,42.0,322.614,322.626,322.601,322.608,46.7,True
'2018-12-19T18:12:00',322.519,322.52,322.494,322.514,35.5,322.617,322.629,322.603,322.617,32.5,False
'2018-12-19T18:13:00',322.506,322.518,322.492,322.507,124.5,322.61,322.617,322.602,322.609,114.74,False
'2018-12-19T18:14:00',322.509,322.519,322.498,322.502,46.0,322.617,322.624,322.605,322.616,42.44,True
'2018-12-19T18:15:00',322.516,322.519,322.493,322.509,46.62,322.621,322.626,322.607,322.617,47.64,False
'2018-12-19T18:16:00',322.521,322.521,322.464,322.49,119.62,322.621,322.622,322.581,322.61,138.96,True
'2018-12-19T18:17:00',322.49,322.508,322.49,322.494,21.5,322.61,322.615,322.605,322.606,20.2,True
'2018-12-19T18:18:00',322.497,322.511,322.478,322.502,88.88,322.611,322.614,322.583,322.602,101.46,False
'2018-12-19T18:19:00',322.479,322.509,322.479,322.486,49.2,322.602,322.613,322.602,322.604,59.0,True
'2018-12-19T18:20:00',322.507,322.511,322.489,322.493,57.74,322.61,322.619,322.602,322.607,74.0,True
'2018-12-19T18:21:00',322.507,322.525,322.498,322.503,18.42,322.621,322.651,322.621,322.636,23.35,True
'2018-12-19T18:22:00',322.502,322.533,322.502,322.514,27.3,322.651,322.651,322.634,322.635,26.61,True
'2018-12-19T18:23:00',322.532,322.534,322.5,322.518,27.7,322.636,322.637,322.618,322.632,26.2,False
'2018-12-19T18:24:00',322.525,322.525,322.488,322.496,41.22,322.636,322.637,322.598,322.612,36.14,False
'2018-12-19T18:25:00',322.496,322.518,322.486,322.486,19.2,322.614,322.619,322.602,322.602,17.24,True
'2018-12-19T18:26:00',322.486,322.509,322.486,322.489,22.0,322.6,322.619,322.6,322.609,20.62,True
'2018-12-19T18:27:00',322.49,322.506,322.469,322.49,35.2,322.608,322.62,322.604,322.608,36.0,True
'2018-12-19T18:28:00',322.506,322.51,322.487,322.502,26.0,322.613,322.614,322.603,322.608,24.36,False
'2018-12-19T18:29:00',322.507,322.512,322.467,322.486,25.94,322.611,322.611,322.598,322.599,22.7,True
'2018-12-19T18:30:00',322.509,322.509,322.482,322.485,40.32,322.613,322.613,322.598,322.603,38.07,True
'2018-12-19T18:31:00',322.506,322.511,322.484,322.487,29.62,322.61,322.619,322.599,322.605,27.5,True
'2018-12-19T18:32:00',322.494,322.512,322.488,322.489,37.62,322.603,322.619,322.602,322.603,40.98,False
'2018-12-19T18:33:00',322.507,322.508,322.484,322.49,46.0,322.611,322.611,322.596,322.596,54.74,True
'2018-12-19T18:34:00',322.491,322.513,322.483,322.494,84.12,322.595,322.619,322.592,322.608,98.32,True
'2018-12-19T18:35:00',322.507,322.518,322.496,322.496,23.0,322.613,322.618,322.61,322.61,27.2,False
'2018-12-19T18:36:00',322.519,322.519,322.485,322.492,111.2,322.618,322.619,322.597,322.606,105.1,True
'2018-12-19T18:37:00',322.499,322.513,322.488,322.5,31.5,322.609,322.615,322.598,322.606,29.24,False
'2018-12-19T18:38:00',322.49,322.513,322.488,322.496,127.62,322.6,322.615,322.596,322.598,101.1,True
'2018-12-19T18:39:00',322.502,322.518,322.487,322.504,119.0,322.604,322.613,322.596,322.61,98.72,False
'2018-12-19T18:40:00',322.499,322.507,322.493,322.5,19.7,322.607,322.614,322.602,322.614,19.12,False
'2018-12-19T18:41:00',322.495,322.513,322.489,322.499,24.5,322.609,322.614,322.6,322.601,28.0,False
'2018-12-19T18:42:00',322.508,322.511,322.485,322.488,43.12,322.611,322.611,322.595,322.602,53.5,True
'2018-12-19T18:43:00',322.514,322.515,322.488,322.491,49.62,322.609,322.614,322.602,322.605,63.5,True
'2018-12-19T18:44:00',322.509,322.516,322.49,322.505,58.5,322.612,322.618,322.604,322.616,66.82,False
'2018-12-19T18:45:00',322.512,322.512,322.491,322.496,14.12,322.617,322.617,322.604,322.609,13.65,True
'2018-12-19T18:46:00',322.51,322.516,322.493,322.511,30.62,322.613,322.623,322.607,322.619,31.22,False
'2018-12-19T18:47:00',322.512,322.512,322.488,322.491,58.24,322.618,322.619,322.598,322.603,63.5,True
'2018-12-19T18:48:00',322.498,322.514,322.489,322.514,66.74,322.61,322.611,322.594,322.611,84.5,False
'2018-12-19T18:49:00',322.511,322.512,322.488,322.501,86.62,322.611,322.614,322.602,322.605,108.0,False
'2018-12-19T18:50:00',322.509,322.512,322.484,322.491,37.1,322.609,322.615,322.599,322.599,39.06,True
'2018-12-19T18:51:00',322.489,322.517,322.486,322.495,46.84,322.601,322.619,322.599,322.605,55.95,True
'2018-12-19T18:52:00',322.499,322.516,322.489,322.506,97.74,322.601,322.615,322.599,322.613,127.24,True
'2018-12-19T18:53:00',322.493,322.527,322.493,322.518,97.94,322.607,322.635,322.607,322.634,127.42,True
'2018-12-19T18:54:00',322.517,322.537,322.508,322.536,37.48,322.634,322.647,322.627,322.644,45.22,False
'2018-12-19T18:55:00',322.53,322.537,322.52,322.527,115.86,322.646,322.648,322.64,322.643,165.82,False
'2018-12-19T18:56:00',322.531,322.537,322.512,322.526,112.36,322.639,322.644,322.626,322.634,147.96,True
'2018-12-19T18:57:00',322.512,322.538,322.51,322.537,143.6,322.628,322.643,322.624,322.643,193.0,False
'2018-12-19T18:58:00',322.531,322.537,322.508,322.52,125.06,322.638,322.641,322.624,322.636,163.52,False
'2018-12-19T18:59:00',322.537,322.537,322.511,322.511,172.8,322.637,322.644,322.631,322.64,224.93,True
'2018-12-19T19:00:00',322.514,322.523,322.486,322.516,16.7,322.642,322.672,322.642,322.648,19.0,True
'2018-12-19T19:01:00',322.516,322.516,322.512,322.516,9.2,322.648,322.654,322.648,322.654,10.2,True
'2018-12-19T19:02:00',322.519,322.522,322.511,322.521,9.2,322.651,322.659,322.649,322.659,11.9,False
'2018-12-19T19:03:00',322.511,322.516,322.511,322.516,4.7,322.649,322.654,322.649,322.654,5.1,False
'2018-12-19T19:04:00',322.517,322.522,322.469,322.506,38.52,322.659,322.662,322.636,322.638,52.1,True
'2018-12-19T19:05:00',322.521,322.522,322.507,322.511,51.2,322.659,322.659,322.639,322.643,71.0,True
'2018-12-19T19:06:00',322.521,322.521,322.503,322.519,31.62,322.659,322.661,322.639,322.661,42.8,False
'2018-12-19T19:07:00',322.511,322.521,322.502,322.51,34.7,322.649,322.661,322.638,322.65,45.7,False
'2018-12-19T19:08:00',322.521,322.521,322.504,322.504,55.58,322.659,322.661,322.64,322.642,78.0,False
'2018-12-19T19:09:00',322.519,322.521,322.503,322.503,63.18,322.661,322.661,322.639,322.641,86.7,True
'2018-12-19T19:10:00',322.504,322.521,322.502,322.508,69.5,322.642,322.66,322.642,322.648,114.4,False
'2018-12-19T19:11:00',322.508,322.508,322.508,322.508,0.0,322.648,322.648,322.648,322.648,0.0,False
'2018-12-19T19:12:00',322.508,322.508,322.508,322.508,0.0,322.648,322.648,322.648,322.648,0.0,False
'2018-12-19T19:13:00',322.513,322.519,322.504,322.508,13.5,322.645,322.661,322.645,322.648,18.7,False
'2018-12-19T19:14:00',322.515,322.521,322.497,322.502,65.84,322.655,322.664,322.639,322.642,89.3,False
'2018-12-19T19:15:00',322.516,322.516,322.499,322.502,15.6,322.654,322.661,322.637,322.642,18.1,True
'2018-12-19T19:16:00',322.503,322.512,322.502,322.512,4.7,322.641,322.656,322.638,322.656,4.9,False
'2018-12-19T19:17:00',322.517,322.518,322.503,322.504,22.6,322.661,322.662,322.639,322.64,29.4,False
'2018-12-19T19:18:00',322.518,322.52,322.496,322.499,25.22,322.662,322.663,322.633,322.633,34.7,False
'2018-12-19T19:19:00',322.499,322.516,322.488,322.493,36.12,322.631,322.653,322.602,322.602,47.5,True
'2018-12-19T19:20:00',322.493,322.514,322.492,322.5,47.4,322.617,322.652,322.617,322.64,68.3,False
'2018-12-19T19:21:00',322.497,322.497,322.497,322.497,1.5,322.643,322.643,322.643,322.643,1.7,True
'2018-12-19T19:22:00',322.509,322.515,322.495,322.501,75.92,322.647,322.657,322.637,322.641,121.0,False
'2018-12-19T19:23:00',322.503,322.519,322.497,322.501,131.2,322.643,322.661,322.633,322.633,218.4,True
'2018-12-19T19:24:00',322.502,322.517,322.495,322.508,76.2,322.634,322.656,322.622,322.642,125.4,False
'2018-12-19T19:25:00',322.506,322.519,322.495,322.502,93.8,322.64,322.672,322.635,322.638,152.9,True
'2018-12-19T19:26:00',322.501,322.516,322.496,322.51,82.0,322.639,322.655,322.634,322.642,132.2,False
'2018-12-19T19:27:00',322.504,322.518,322.489,322.504,96.0,322.636,322.655,322.623,322.632,155.6,True
'2018-12-19T19:28:00',322.502,322.513,322.487,322.508,79.0,322.628,322.642,322.618,322.64,120.2,False
'2018-12-19T19:29:00',322.509,322.514,322.491,322.496,93.0,322.641,322.646,322.615,322.624,144.1,True
'2018-12-19T19:30:00',322.511,322.512,322.449,322.5,93.97,322.639,322.652,322.62,322.632,136.2,False
'2018-12-19T19:31:00',322.502,322.508,322.459,322.491,43.0,322.634,322.669,322.629,322.631,61.9,True
'2018-12-19T19:32:00',322.491,322.51,322.489,322.495,63.6,322.631,322.652,322.622,322.623,95.8,False
'2018-12-19T19:33:00',322.499,322.514,322.449,322.455,79.2,322.627,322.64,322.585,322.593,119.5,False
'2018-12-19T19:34:00',322.464,322.476,322.415,322.437,204.4,322.598,322.652,322.548,322.593,304.3,False
'2018-12-19T19:35:00',322.431,322.431,322.206,322.209,70.1,322.558,322.558,322.345,322.359,102.6,True
'2018-12-19T19:36:00',322.205,322.28,322.205,322.277,79.02,322.355,322.435,322.355,322.433,121.6,True
'2018-12-19T19:37:00',322.276,322.291,322.275,322.29,81.4,322.434,322.44,322.433,322.438,125.8,False
'2018-12-19T19:38:00',322.28,322.291,322.236,322.236,144.6,322.438,322.463,322.426,322.461,214.84,True
'2018-12-19T19:39:00',322.287,322.386,322.228,322.382,185.17,322.433,322.558,322.419,322.528,245.1,False
'2018-12-19T19:40:00',322.385,322.386,322.379,322.381,43.2,322.533,322.533,322.523,322.529,62.8,True
'2018-12-19T19:41:00',322.381,322.39,322.379,322.385,31.4,322.529,322.53,322.522,322.529,36.3,False
'2018-12-19T19:42:00',322.383,322.389,322.325,322.376,64.0,322.527,322.551,322.514,322.526,87.6,False
'2018-12-19T19:43:00',322.375,322.376,322.352,322.352,28.7,322.525,322.544,322.523,322.544,42.2,False
'2018-12-19T19:44:00',322.352,322.352,322.352,322.352,0.0,322.544,322.544,322.544,322.544,0.0,True
'2018-12-19T19:45:00',322.353,322.354,322.343,322.354,6.8,322.487,322.551,322.487,322.546,4.14,False
'2018-12-19T19:46:00',322.346,322.346,322.327,322.346,28.9,322.553,322.553,322.551,322.552,31.4,True
'2018-12-19T19:47:00',322.351,322.351,322.351,322.351,1.7,322.549,322.549,322.549,322.549,1.7,False
'2018-12-19T19:48:00',322.351,322.351,322.351,322.351,1.7,322.549,322.549,322.549,322.549,1.7,False
'2018-12-19T19:49:00',322.351,322.351,322.351,322.351,0.0,322.549,322.549,322.549,322.549,0.0,False
'2018-12-19T19:50:00',322.351,322.351,322.351,322.351,0.0,322.549,322.549,322.549,322.549,0.0,False
'2018-12-19T19:51:00',322.345,322.349,322.342,322.342,88.5,322.537,322.549,322.537,322.548,93.5,False
'2018-12-19T19:52:00',322.343,322.344,322.338,322.338,105.4,322.547,322.55,322.543,322.544,105.4,True
'2018-12-19T19:53:00',322.338,322.351,322.338,322.35,73.48,322.544,322.545,322.491,322.544,89.88,False
'2018-12-19T19:54:00',322.348,322.348,322.223,322.256,46.2,322.548,322.555,322.502,322.504,47.9,True
'2018-12-19T19:55:00',322.267,322.29,322.188,322.29,364.27,322.549,322.553,322.476,322.52,398.92,True
'2018-12-19T19:56:00',322.29,322.356,322.29,322.354,24.54,322.52,322.525,322.52,322.525,26.8,True
'2018-12-19T19:57:00',322.356,322.359,322.356,322.359,0.74,322.527,322.527,322.527,322.527,3.0,False
'2018-12-19T19:58:00',322.273,322.337,322.253,322.335,15.9,322.567,322.587,322.51,322.521,16.25,True
'2018-12-19T19:59:00',322.336,322.352,322.313,322.339,18.75,322.527,322.602,322.496,322.522,27.08,False
'2018-12-19T20:00:00',322.338,322.341,322.252,322.252,110.04,322.524,322.584,322.511,322.528,88.14,True
'2018-12-19T20:01:00',322.26,322.26,322.26,322.26,55.2,322.567,322.567,322.567,322.567,48.2,False
'2018-12-19T20:02:00',322.26,322.283,322.229,322.229,145.85,322.567,322.612,322.567,322.612,151.8,True
'2018-12-19T20:03:00',322.229,322.496,322.218,322.316,91.59,322.612,322.612,322.481,322.491,99.12,False
'2018-12-19T20:04:00',322.31,322.322,322.25,322.302,123.75,322.485,322.503,322.457,322.477,122.5,True
'2018-12-19T20:05:00',322.294,322.459,322.287,322.377,92.82,322.469,322.604,322.465,322.539,91.3,True
'2018-12-19T20:06:00',322.38,322.536,322.364,322.403,61.65,322.542,322.718,322.526,322.565,62.7,False
'2018-12-19T20:07:00',322.382,322.428,322.382,322.4,52.0,322.567,322.599,322.562,322.562,52.0,False
'2018-12-19T20:08:00',322.403,322.418,322.374,322.374,9.5,322.565,322.58,322.549,322.549,8.75,False
'2018-12-19T20:09:00',322.374,322.376,322.358,322.358,20.0,322.536,322.555,322.532,322.553,20.6,False
'2018-12-19T20:10:00',322.35,322.498,322.248,322.326,77.22,322.561,322.693,322.513,322.531,76.07,False
'2018-12-19T20:11:00',322.326,322.328,322.324,322.325,10.0,322.53,322.546,322.52,322.52,10.0,True
'2018-12-19T20:12:00',322.326,322.327,322.325,322.327,19.6,322.521,322.522,322.52,322.522,18.0,True
'2018-12-19T20:13:00',322.328,322.344,322.328,322.343,8.8,322.523,322.523,322.505,322.505,8.0,False
'2018-12-19T20:14:00',322.342,322.342,322.337,322.339,5.0,322.504,322.504,322.499,322.501,5.0,True
'2018-12-19T20:15:00',322.338,322.357,322.338,322.343,23.0,322.5,322.528,322.5,322.505,23.0,True
'2018-12-19T20:16:00',322.356,322.364,322.345,322.354,30.0,322.518,322.528,322.507,322.516,30.0,False
'2018-12-19T20:17:00',322.348,322.348,322.34,322.34,5.0,322.51,322.51,322.502,322.502,5.0,True
'2018-12-19T20:18:00',322.349,322.358,322.347,322.35,14.0,322.511,322.52,322.509,322.512,14.0,False
'2018-12-19T20:19:00',322.357,322.362,322.279,322.323,31.7,322.519,322.579,322.511,322.518,31.0,True
'2018-12-19T20:20:00',322.319,322.33,322.256,322.326,380.25,322.53,322.588,322.517,322.524,344.89,True
'2018-12-19T20:21:00',322.325,322.363,322.306,322.348,101.35,322.571,322.577,322.5,322.51,104.97,False
'2018-12-19T20:22:00',322.353,322.356,322.331,322.331,11.0,322.515,322.526,322.508,322.526,11.0,False
'2018-12-19T20:23:00',322.324,322.327,322.304,322.307,50.0,322.519,322.539,322.515,322.535,43.2,False
'2018-12-19T20:24:00',322.307,322.307,322.288,322.296,61.8,322.535,322.535,322.516,322.524,62.2,False
'2018-12-19T20:25:00',322.296,322.296,322.268,322.277,156.0,322.524,322.529,322.498,322.505,147.6,False
'2018-12-19T20:26:00',322.281,322.324,322.264,322.264,12.45,322.505,322.505,322.439,322.439,12.05,False
'2018-12-19T20:27:00',322.283,322.314,322.257,322.257,10.87,322.478,322.482,322.406,322.406,9.74,False
'2018-12-19T20:28:00',322.24,322.24,322.238,322.238,13.5,322.396,322.433,322.39,322.433,10.11,False
'2018-12-19T20:29:00',322.238,322.243,322.238,322.238,6.0,322.433,322.433,322.386,322.433,4.87,True
'2018-12-19T20:30:00',322.237,322.311,322.237,322.301,30.25,322.432,322.506,322.432,322.496,30.0,True
'2018-12-19T20:31:00',322.305,322.42,322.288,322.42,30.46,322.496,322.575,322.456,322.575,38.37,False
'2018-12-19T20:32:00',322.42,322.42,322.367,322.38,4.11,322.574,322.575,322.574,322.575,7.5,True
'2018-12-19T20:33:00',322.383,322.383,322.383,322.383,13.5,322.578,322.578,322.51,322.578,11.24,True
'2018-12-19T20:34:00',322.383,322.429,322.383,322.429,14.96,322.578,322.578,322.531,322.531,14.96,False
'2018-12-19T20:35:00',322.427,322.429,322.427,322.429,0.74,322.529,322.531,322.529,322.531,0.74,False
'2018-12-19T20:36:00',322.383,322.383,322.383,322.383,9.0,322.578,322.578,322.578,322.578,9.0,True
'2018-12-19T20:37:00',322.383,322.416,322.368,322.414,17.96,322.527,322.571,322.523,322.526,15.7,False
'2018-12-19T20:38:00',322.418,322.418,322.373,322.373,5.22,322.53,322.53,322.524,322.524,2.96,True
'2018-12-19T20:39:00',322.417,322.419,322.417,322.419,1.85,322.524,322.524,322.521,322.521,1.85,False
'2018-12-19T20:40:00',322.373,322.373,322.372,322.372,3.0,322.514,322.567,322.514,322.567,1.87,True
'2018-12-19T20:41:00',322.373,322.373,322.373,322.373,12.0,322.568,322.568,322.505,322.568,10.87,True
'2018-12-19T20:42:00',322.373,322.389,322.373,322.389,12.0,322.568,322.568,322.551,322.551,12.0,False
'2018-12-19T20:43:00',322.389,322.389,322.389,322.389,0.0,322.551,322.551,322.551,322.551,0.0,True
'2018-12-19T20:44:00',322.389,322.608,322.389,322.604,11.0,322.551,322.717,322.521,322.717,10.07,True
'2018-12-19T20:45:00',322.639,322.694,322.639,322.694,5.74,322.766,322.844,322.766,322.844,7.47,False
'2018-12-19T20:46:00',322.694,322.694,322.694,322.694,0.0,322.844,322.844,322.844,322.844,0.0,False
'2018-12-19T20:47:00',322.66,322.662,322.654,322.662,9.0,322.822,322.824,322.816,322.824,9.0,False
'2018-12-19T20:48:00',322.698,322.698,322.649,322.662,15.62,322.832,322.833,322.811,322.824,16.5,False
'2018-12-19T20:49:00',322.64,322.64,322.64,322.64,1.5,322.823,322.823,322.823,322.823,1.7,False
'2018-12-19T20:50:00',322.637,322.637,322.637,322.637,3.0,322.799,322.799,322.799,322.799,3.0,True
'2018-12-19T20:51:00',322.678,322.692,322.641,322.692,5.11,322.773,322.844,322.763,322.844,4.48,False
'2018-12-19T20:52:00',322.692,322.692,322.692,322.692,0.0,322.844,322.844,322.844,322.844,0.0,False
'2018-12-19T20:53:00',322.692,322.692,322.692,322.692,0.0,322.844,322.844,322.844,322.844,0.0,False
'2018-12-19T20:54:00',322.692,322.692,322.692,322.692,0.0,322.844,322.844,322.844,322.844,0.0,False
'2018-12-19T20:55:00',322.646,322.653,322.646,322.653,4.5,322.841,322.848,322.798,322.848,3.37,True
'2018-12-19T20:56:00',322.653,322.707,322.653,322.707,4.85,322.798,322.848,322.798,322.813,3.72,False
'2018-12-19T20:57:00',322.704,322.707,322.651,322.651,6.35,322.847,322.847,322.846,322.846,12.0,False
'2018-12-19T20:58:00',322.644,322.648,322.644,322.648,6.0,322.839,322.843,322.839,322.843,6.0,True
'2018-12-19T20:59:00',322.651,322.668,322.646,322.668,7.5,322.846,322.846,322.822,322.842,7.5,True
'2018-12-19T21:00:00',322.711,322.711,322.711,322.711,0.37,322.86,322.86,322.86,322.86,1.5,False
'2018-12-19T21:01:00',322.718,322.718,322.668,322.668,5.5,322.817,322.841,322.817,322.841,3.74,True
'2018-12-19T21:02:00',322.724,322.724,322.711,322.711,1.11,322.871,322.871,322.841,322.841,3.5,False
'2018-12-19T21:03:00',322.724,322.724,322.672,322.672,1.87,322.834,322.834,322.834,322.834,2.5,True
'2018-12-19T21:04:00',322.675,322.687,322.668,322.678,12.0,322.837,322.872,322.829,322.845,12.0,False
'2018-12-19T21:05:00',322.678,322.678,322.678,322.678,6.0,322.855,322.855,322.844,322.844,6.0,True
'2018-12-19T21:06:00',322.678,322.753,322.678,322.698,47.35,322.845,322.902,322.818,322.867,51.14,True
'2018-12-19T21:07:00',322.698,322.724,322.668,322.72,13.05,322.817,322.872,322.817,322.851,28.37,False
'2018-12-19T21:08:00',322.724,322.724,322.706,322.706,5.18,322.856,322.872,322.822,322.858,21.0,True
'2018-12-19T21:09:00',322.711,322.714,322.711,322.714,0.74,322.839,322.843,322.839,322.843,3.0,False
'2018-12-19T21:10:00',322.701,322.714,322.701,322.714,2.96,322.843,322.845,322.839,322.839,12.0,False
'2018-12-19T21:11:00',322.672,322.714,322.664,322.711,4.11,322.848,322.867,322.839,322.839,7.5,True
'2018-12-19T21:12:00',322.714,322.714,322.651,322.714,13.83,322.841,322.846,322.835,322.841,24.0,False
'2018-12-19T21:13:00',322.711,322.714,322.641,322.714,7.46,322.841,322.842,322.804,322.838,15.37,False
'2018-12-19T21:14:00',322.711,322.714,322.651,322.714,3.35,322.841,322.841,322.83,322.836,9.0,True
'2018-12-19T21:15:00',322.711,322.724,322.65,322.716,22.77,322.835,322.87,322.802,322.854,46.5,False
'2018-12-19T21:16:00',322.714,322.716,322.668,322.698,20.2,322.854,322.854,322.812,322.836,32.0,True
'2018-12-19T21:17:00',322.687,322.715,322.676,322.708,35.24,322.833,322.869,322.832,322.862,37.5,False
'2018-12-19T21:18:00',322.681,322.712,322.669,322.693,39.87,322.862,322.862,322.818,322.835,39.5,False
'2018-12-19T21:19:00',322.723,322.724,322.67,322.688,27.35,322.833,322.86,322.82,322.824,29.0,True
'2018-12-19T21:20:00',322.69,322.724,322.669,322.695,45.87,322.83,322.838,322.817,322.829,44.24,True
'2018-12-19T21:21:00',322.698,322.726,322.668,322.721,75.0,322.825,322.86,322.817,322.855,70.0,True
'2018-12-19T21:22:00',322.738,322.743,322.692,322.731,154.19,322.855,322.877,322.82,322.869,184.62,True
'2018-12-19T21:23:00',322.731,322.777,322.712,322.772,175.74,322.869,322.881,322.849,322.881,215.52,False
'2018-12-19T21:24:00',322.772,322.781,322.709,322.715,79.47,322.898,322.911,322.865,322.865,76.95,False
'2018-12-19T21:25:00',322.716,322.762,322.707,322.708,56.61,322.866,322.881,322.865,322.867,54.24,True
'2018-12-19T21:26:00',322.714,322.773,322.714,322.72,79.87,322.864,322.883,322.864,322.87,59.86,True
'2018-12-19T21:27:00',322.723,322.779,322.72,322.736,188.85,322.873,322.907,322.87,322.898,136.68,False
'2018-12-19T21:28:00',322.736,322.746,322.733,322.737,163.0,322.883,322.903,322.883,322.883,124.48,False
'2018-12-19T21:29:00',322.737,322.753,322.729,322.729,175.5,322.884,322.903,322.882,322.883,122.36,False
'2018-12-19T21:30:00',322.729,322.729,322.712,322.717,54.5,322.883,322.883,322.867,322.867,37.62,True
'2018-12-19T21:31:00',322.717,322.729,322.715,322.728,54.0,322.867,322.878,322.867,322.876,36.0,True
'2018-12-19T21:32:00',322.724,322.745,322.716,322.744,110.0,322.872,322.894,322.864,322.894,78.12,False
'2018-12-19T21:33:00',322.746,322.774,322.732,322.736,105.37,322.896,322.915,322.876,322.886,76.5,False
'2018-12-19T21:34:00',322.736,322.74,322.732,322.735,94.5,322.886,322.891,322.875,322.885,65.3,False
'2018-12-19T21:35:00',322.733,322.742,322.726,322.727,60.0,322.883,322.892,322.876,322.877,41.62,False
'2018-12-19T21:36:00',322.738,322.738,322.719,322.724,24.0,322.885,322.885,322.869,322.874,16.0,False
'2018-12-19T21:37:00',322.723,322.728,322.714,322.715,89.5,322.873,322.877,322.867,322.867,59.5,True
'2018-12-19T21:38:00',322.715,322.774,322.713,322.72,97.09,322.875,322.888,322.865,322.868,70.5,True
'2018-12-19T21:39:00',322.72,322.769,322.715,322.736,45.87,322.866,322.888,322.865,322.886,32.5,True
'2018-12-19T21:40:00',322.732,322.744,322.724,322.741,30.0,322.882,322.89,322.875,322.887,20.5,False
'2018-12-19T21:41:00',322.739,322.774,322.715,322.718,32.37,322.889,322.894,322.867,322.867,22.5,True
'2018-12-19T21:42:00',322.727,322.727,322.727,322.727,3.0,322.871,322.871,322.867,322.867,2.0,True
'2018-12-19T21:43:00',322.723,322.758,322.721,322.725,10.87,322.873,322.889,322.873,322.889,10.5,False
'2018-12-19T21:44:00',322.728,322.728,322.709,322.71,13.5,322.898,322.898,322.879,322.88,11.12,True
'2018-12-19T21:45:00',322.767,322.767,322.752,322.759,7.03,322.9,322.9,322.883,322.893,28.5,False
'2018-12-19T21:46:00',322.758,322.774,322.717,322.758,4.83,322.893,322.908,322.893,322.895,13.5,False
'2018-12-19T21:47:00',322.759,322.761,322.708,322.757,8.94,322.893,322.894,322.88,322.891,23.0,False
'2018-12-19T21:48:00',322.714,322.758,322.711,322.726,105.72,322.882,322.894,322.869,322.874,78.0,False
'2018-12-19T21:49:00',322.72,322.774,322.717,322.725,131.98,322.87,322.907,322.862,322.869,91.62,False
'2018-12-19T21:50:00',322.73,322.779,322.716,322.729,72.74,322.862,322.902,322.86,322.861,52.0,False
'2018-12-19T21:51:00',322.743,322.743,322.729,322.729,24.0,322.875,322.881,322.861,322.861,16.0,True
'2018-12-19T21:52:00',322.729,322.733,322.721,322.732,16.5,322.861,322.87,322.861,322.864,11.0,True
'2018-12-19T21:53:00',322.729,322.74,322.729,322.74,37.5,322.861,322.88,322.86,322.879,27.0,False
'2018-12-19T21:54:00',322.732,322.779,322.731,322.735,129.74,322.864,322.909,322.864,322.881,93.0,False
'2018-12-19T21:55:00',322.726,322.779,322.713,322.722,114.31,322.87,322.937,322.867,322.87,93.24,True
'2018-12-19T21:56:00',322.715,322.758,322.715,322.725,93.74,322.877,322.895,322.873,322.887,66.74,True
'2018-12-19T21:57:00',322.724,322.771,322.707,322.759,82.46,322.886,322.903,322.869,322.888,66.36,False
'2018-12-19T21:58:00',322.757,322.765,322.706,322.717,56.04,322.885,322.916,322.877,322.895,86.84,True
'2018-12-19T21:59:00',322.71,322.757,322.71,322.757,1.87,322.886,322.887,322.886,322.887,1.37,True
'2018-12-19T22:00:00',322.757,322.779,322.757,322.776,16.65,322.881,322.914,322.881,322.889,32.96,False
'2018-12-19T22:01:00',322.776,322.779,322.776,322.779,11.84,322.878,322.89,322.878,322.882,24.0,True
'2018-12-19T22:02:00',322.779,322.779,322.779,322.779,4.07,322.886,322.893,322.886,322.886,8.25,False
'2018-12-19T22:03:00',322.769,322.769,322.769,322.769,0.37,322.891,322.891,322.891,322.891,1.12,False
'2018-12-19T22:04:00',322.763,322.763,322.763,322.763,0.37,322.878,322.878,322.878,322.878,0.75,False
'2018-12-19T22:05:00',322.763,322.763,322.763,322.763,0.0,322.878,322.878,322.878,322.878,0.0,False
'2018-12-19T22:06:00',322.756,322.756,322.755,322.756,16.5,322.888,322.888,322.887,322.888,11.0,False
'2018-12-19T22:07:00',322.755,322.756,322.734,322.734,18.0,322.887,322.888,322.866,322.866,12.0,True
'2018-12-19T22:08:00',322.748,322.748,322.748,322.748,1.5,322.881,322.881,322.881,322.881,1.0,True
'2018-12-19T22:09:00',322.755,322.762,322.751,322.756,13.5,322.881,322.898,322.881,322.882,10.0,False
'2018-12-19T22:10:00',322.742,322.742,322.74,322.741,6.0,322.874,322.874,322.872,322.873,4.0,False
'2018-12-19T22:11:00',322.741,322.742,322.74,322.741,52.5,322.873,322.874,322.872,322.873,35.0,False
'2018-12-19T22:12:00',322.74,322.74,322.721,322.721,12.0,322.872,322.892,322.869,322.879,9.0,True
'2018-12-19T22:13:00',322.719,322.736,322.719,322.736,12.0,322.877,322.877,322.862,322.867,8.0,True
'2018-12-19T22:14:00',322.742,322.757,322.732,322.748,36.5,322.866,322.895,322.864,322.882,25.0,False
'2018-12-19T22:15:00',322.74,322.755,322.738,322.744,18.0,322.888,322.898,322.876,322.876,12.5,True
'2018-12-19T22:16:00',322.747,322.748,322.746,322.747,22.5,322.879,322.88,322.878,322.879,15.0,False
'2018-12-19T22:17:00',322.746,322.747,322.735,322.735,36.0,322.878,322.879,322.867,322.867,24.0,False
'2018-12-19T22:18:00',322.735,322.735,322.735,322.735,0.0,322.867,322.867,322.867,322.867,0.0,True
'2018-12-19T22:19:00',322.736,322.767,322.736,322.743,24.0,322.868,322.891,322.868,322.871,16.5,True
'2018-12-19T22:20:00',322.754,322.793,322.752,322.787,23.12,322.874,322.916,322.872,322.91,20.5,True
'2018-12-19T22:21:00',322.775,322.794,322.768,322.788,34.5,322.899,322.928,322.896,322.928,33.5,False
'2018-12-19T22:22:00',322.79,322.79,322.763,322.763,16.0,322.916,322.923,322.894,322.894,13.0,True
'2018-12-19T22:23:00',322.763,322.78,322.763,322.78,11.0,322.891,322.915,322.891,322.908,8.0,True
'2018-12-19T22:24:00',322.777,322.795,322.777,322.795,11.5,322.905,322.929,322.905,322.923,13.74,False
'2018-12-19T22:25:00',322.79,322.79,322.77,322.782,15.5,322.922,322.922,322.904,322.91,14.0,True
'2018-12-19T22:26:00',322.777,322.787,322.766,322.787,6.62,322.905,322.915,322.898,322.915,5.0,False
'2018-12-19T22:27:00',322.777,322.777,322.756,322.764,16.5,322.905,322.907,322.894,322.896,11.0,False
'2018-12-19T22:28:00',322.75,322.75,322.744,322.744,6.0,322.882,322.906,322.882,322.906,4.5,True
'2018-12-19T22:29:00',322.757,322.768,322.754,322.762,23.0,322.913,322.916,322.892,322.892,15.5,True
'2018-12-19T22:30:00',322.772,322.778,322.729,322.776,107.0,322.906,322.924,322.879,322.908,76.5,False
'2018-12-19T22:31:00',322.772,322.78,322.758,322.762,488.5,322.904,322.918,322.886,322.89,328.5,False
'2018-12-19T22:32:00',322.762,322.762,322.751,322.752,12.0,322.888,322.894,322.883,322.884,8.0,True
'2018-12-19T22:33:00',322.756,322.758,322.756,322.756,4.5,322.88,322.882,322.88,322.88,3.0,True
'2018-12-19T22:34:00',322.758,322.766,322.756,322.763,13.5,322.882,322.898,322.88,322.891,9.0,True
'2018-12-19T22:35:00',322.761,322.775,322.761,322.764,12.0,322.889,322.91,322.889,322.896,8.5,False
'2018-12-19T22:36:00',322.763,322.768,322.75,322.75,16.5,322.895,322.9,322.892,322.893,11.5,True
'2018-12-19T22:37:00',322.757,322.766,322.757,322.766,6.0,322.887,322.893,322.887,322.888,4.0,False
'2018-12-19T22:38:00',322.757,322.76,322.751,322.757,10.5,322.889,322.892,322.886,322.889,7.0,False
'2018-12-19T22:39:00',322.757,322.767,322.743,322.743,13.5,322.889,322.909,322.886,322.897,9.0,True
'2018-12-19T22:40:00',322.76,322.764,322.752,322.764,9.0,322.902,322.91,322.902,322.904,6.5,False
'2018-12-19T22:41:00',322.754,322.757,322.746,322.746,12.0,322.902,322.914,322.902,322.914,9.12,False
'2018-12-19T22:42:00',322.747,322.747,322.74,322.747,7.5,322.913,322.915,322.905,322.905,7.5,False
'2018-12-19T22:43:00',322.774,322.774,322.721,322.731,9.74,322.892,322.899,322.888,322.895,10.0,False
'2018-12-19T22:44:00',322.774,322.774,322.714,322.714,24.7,322.9,322.923,322.893,322.894,30.62,True
'2018-12-19T22:45:00',322.74,322.774,322.72,322.725,24.31,322.912,322.914,322.877,322.889,29.0,True
'2018-12-19T22:46:00',322.748,322.777,322.748,322.754,5.0,322.914,322.914,322.91,322.91,6.5,False
'2018-12-19T22:47:00',322.739,322.739,322.729,322.734,12.0,322.895,322.895,322.886,322.892,10.12,False
'2018-12-19T22:48:00',322.731,322.736,322.728,322.731,12.0,322.887,322.9,322.884,322.891,10.0,True
'2018-12-19T22:49:00',322.728,322.732,322.722,322.73,13.5,322.884,322.901,322.884,322.894,10.62,True
'2018-12-19T22:50:00',322.726,322.737,322.726,322.737,4.5,322.898,322.901,322.898,322.901,3.0,False
'2018-12-19T22:51:00',322.738,322.738,322.73,322.734,7.5,322.902,322.902,322.895,322.898,5.0,False
'2018-12-19T22:52:00',322.774,322.774,322.726,322.733,10.87,322.896,322.896,322.888,322.891,10.12,True
'2018-12-19T22:53:00',322.732,322.734,322.73,322.734,25.5,322.892,322.896,322.89,322.896,18.74,False
'2018-12-19T22:54:00',322.731,322.734,322.728,322.728,60.0,322.893,322.896,322.89,322.892,40.24,True
'2018-12-19T22:55:00',322.728,322.733,322.727,322.733,11.5,322.892,322.897,322.889,322.897,11.0,False
'2018-12-19T22:56:00',322.723,322.73,322.721,322.73,17.0,322.887,322.9,322.886,322.894,14.0,False
'2018-12-19T22:57:00',322.726,322.749,322.688,322.693,35.24,322.902,322.909,322.849,322.853,23.5,True
'2018-12-19T22:58:00',322.662,322.671,322.662,322.671,9.0,322.89,322.899,322.89,322.899,6.0,False
'2018-12-19T22:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-19T23:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T00:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T01:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T02:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T03:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T04:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T05:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T06:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:00:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:01:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:02:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:03:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:04:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:05:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:06:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:07:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:08:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:09:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:10:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:11:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:12:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:13:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:14:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:15:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:16:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:17:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:18:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:19:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:20:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:21:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:22:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:23:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:24:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:25:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:26:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:27:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:28:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:29:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:30:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:31:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:32:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:33:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:34:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:35:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:36:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:37:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:38:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:39:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:40:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:41:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:42:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:43:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:44:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:45:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:46:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:47:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:48:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:49:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:50:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:51:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:52:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:53:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:54:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:55:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:56:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:57:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:58:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,False
'2018-12-20T07:59:00',322.671,322.671,322.671,322.671,0.0,322.899,322.899,322.899,322.899,0.0,True
'2018-12-20T08:00:00',322.693,322.713,322.691,322.713,45.0,322.836,322.856,322.834,322.856,45.5,False
'2018-12-20T08:01:00',322.702,322.702,322.618,322.63,33.12,322.856,322.856,322.761,322.765,32.0,False
'2018-12-20T08:02:00',322.627,322.627,322.618,322.618,9.9,322.765,322.772,322.763,322.763,8.5,False
'2018-12-20T08:03:00',322.618,322.621,322.618,322.618,5.95,322.763,322.763,322.73,322.73,5.0,True
'2018-12-20T08:04:00',322.618,322.621,322.618,322.618,7.4,322.732,322.734,322.732,322.734,7.0,False
'2018-12-20T08:05:00',322.617,322.619,322.615,322.615,7.2,322.732,322.734,322.732,322.733,5.0,True
'2018-12-20T08:06:00',322.617,322.652,322.617,322.622,11.45,322.733,322.751,322.733,322.737,9.0,False
'2018-12-20T08:07:00',322.618,322.618,322.609,322.616,5.2,322.733,322.733,322.706,322.706,4.5,False
'2018-12-20T08:08:00',322.614,322.614,322.606,322.606,3.5,322.706,322.706,322.706,322.706,3.0,True
'2018-12-20T08:09:00',322.607,322.609,322.607,322.609,3.4,322.706,322.708,322.706,322.708,3.0,False
'2018-12-20T08:10:00',322.609,322.609,322.609,322.609,1.0,322.707,322.707,322.707,322.707,1.0,False
'2018-12-20T08:11:00',322.587,322.587,322.436,322.456,21.7,322.683,322.683,322.59,322.608,19.0,False
'2018-12-20T08:12:00',322.454,322.461,322.441,322.441,18.12,322.608,322.615,322.595,322.595,14.0,True
'2018-12-20T08:13:00',322.45,322.45,322.438,322.442,75.12,322.595,322.632,322.595,322.595,68.5,True
'2018-12-20T08:14:00',322.45,322.458,322.449,322.456,95.0,322.602,322.607,322.602,322.607,91.0,False
'2018-12-20T08:15:00',322.456,322.456,322.416,322.432,27.61,322.6,322.6,322.541,322.571,24.0,False
'2018-12-20T08:16:00',322.429,322.429,322.428,322.428,2.0,322.571,322.571,322.571,322.571,2.0,False
'2018-12-20T08:17:00',322.426,322.428,322.426,322.428,2.0,322.606,322.606,322.571,322.571,2.0,True
'2018-12-20T08:18:00',322.426,322.432,322.426,322.432,3.0,322.606,322.606,322.571,322.575,3.0,False
'2018-12-20T08:19:00',322.421,322.432,322.421,322.432,2.0,322.611,322.611,322.575,322.575,2.0,True
'2018-12-20T08:20:00',322.433,322.433,322.432,322.433,3.0,322.575,322.575,322.575,322.575,3.0,True
'2018-12-20T08:21:00',322.421,322.427,322.421,322.427,4.0,322.611,322.611,322.605,322.605,4.0,False
'2018-12-20T08:22:00',322.421,322.433,322.421,322.433,4.0,322.611,322.611,322.575,322.575,4.0,False
'2018-12-20T08:23:00',322.421,322.433,322.421,322.433,3.0,322.611,322.611,322.575,322.575,3.0,False
'2018-12-20T08:24:00',322.421,322.433,322.421,322.433,4.0,322.611,322.611,322.575,322.575,4.0,False
'2018-12-20T08:25:00',322.433,322.433,322.433,322.433,0.0,322.575,322.575,322.575,322.575,0.0,True
'2018-12-20T08:26:00',322.422,322.436,322.422,322.436,4.0,322.61,322.61,322.575,322.578,4.0,False
'2018-12-20T08:27:00',322.422,322.436,322.389,322.395,21.7,322.607,322.607,322.514,322.514,19.0,False
'2018-12-20T08:28:00',322.4,322.406,322.382,322.389,145.25,322.51,322.51,322.483,322.488,145.0,True
'2018-12-20T08:29:00',322.389,322.42,322.389,322.404,30.0,322.483,322.559,322.481,322.559,37.44,False
'2018-12-20T08:30:00',322.407,322.415,322.376,322.387,104.01,322.564,322.569,322.466,322.469,113.75,False
'2018-12-20T08:31:00',322.376,322.399,322.376,322.387,18.05,322.469,322.471,322.468,322.469,18.0,False
'2018-12-20T08:32:00',322.387,322.441,322.385,322.386,24.87,322.468,322.468,322.467,322.468,21.0,False
'2018-12-20T08:33:00',322.394,322.394,322.374,322.385,8.4,322.468,322.469,322.467,322.467,6.0,True
'2018-12-20T08:34:00',322.386,322.388,322.378,322.385,16.95,322.468,322.469,322.467,322.468,12.0,True
'2018-12-20T08:35:00',322.385,322.386,322.385,322.385,6.0,322.468,322.469,322.467,322.469,4.0,True
'2018-12-20T08:36:00',322.387,322.389,322.387,322.389,3.0,322.468,322.468,322.468,322.468,2.0,False
'2018-12-20T08:37:00',322.387,322.388,322.387,322.387,6.0,322.467,322.468,322.467,322.468,4.0,True
'2018-12-20T08:38:00',322.384,322.387,322.384,322.387,7.5,322.468,322.479,322.468,322.469,5.0,True
'2018-12-20T08:39:00',322.39,322.402,322.39,322.402,12.59,322.468,322.499,322.468,322.499,10.5,True
'2018-12-20T08:40:00',322.41,322.41,322.402,322.402,7.5,322.495,322.502,322.495,322.502,5.0,True
'2018-12-20T08:41:00',322.402,322.452,322.402,322.426,41.92,322.501,322.557,322.498,322.53,29.5,True
'2018-12-20T08:42:00',322.425,322.427,322.425,322.427,10.7,322.531,322.531,322.528,322.528,6.0,False
'2018-12-20T08:43:00',322.427,322.427,322.418,322.425,21.52,322.531,322.531,322.524,322.529,12.5,True
'2018-12-20T08:44:00',322.424,322.427,322.424,322.426,14.1,322.522,322.531,322.522,322.531,9.5,True
'2018-12-20T08:45:00',322.432,322.442,322.432,322.436,35.7,322.537,322.548,322.537,322.542,24.62,True
'2018-12-20T08:46:00',322.436,322.446,322.436,322.441,73.1,322.542,322.552,322.535,322.546,44.5,False
'2018-12-20T08:47:00',322.441,322.445,322.435,322.441,22.1,322.547,322.551,322.541,322.546,13.0,False
'2018-12-20T08:48:00',322.44,322.441,322.433,322.434,25.5,322.546,322.547,322.539,322.539,15.12,False
'2018-12-20T08:49:00',322.434,322.434,322.433,322.433,17.0,322.539,322.54,322.538,322.539,10.0,False
'2018-12-20T08:50:00',322.433,322.442,322.432,322.432,10.2,322.538,322.547,322.538,322.538,6.5,True
'2018-12-20T08:51:00',322.432,322.435,322.428,322.434,24.67,322.537,322.541,322.534,322.54,14.5,True
'2018-12-20T08:52:00',322.434,322.444,322.434,322.444,44.0,322.54,322.578,322.539,322.578,29.06,False
'2018-12-20T08:53:00',322.457,322.467,322.452,322.454,28.5,322.564,322.578,322.555,322.555,25.9,True
'2018-12-20T08:54:00',322.454,322.468,322.454,322.466,24.0,322.555,322.58,322.555,322.58,28.4,False
'2018-12-20T08:55:00',322.466,322.468,322.439,322.461,42.3,322.575,322.581,322.553,322.575,40.55,True
'2018-12-20T08:56:00',322.461,322.554,322.421,322.504,266.36,322.575,322.632,322.55,322.608,263.96,True
'2018-12-20T08:57:00',322.465,322.546,322.455,322.535,127.0,322.593,322.66,322.574,322.633,129.3,False
'2018-12-20T08:58:00',322.546,322.547,322.493,322.504,279.45,322.657,322.657,322.583,322.618,310.98,False
'2018-12-20T08:59:00',322.507,322.507,322.448,322.448,73.72,322.621,322.621,322.556,322.589,94.41,True
'2018-12-20T09:00:00',322.449,322.49,322.448,322.486,70.24,322.588,322.593,322.561,322.576,84.04,True
'2018-12-20T09:01:00',322.486,322.503,322.486,322.494,69.0,322.576,322.593,322.576,322.584,55.44,False
'2018-12-20T09:02:00',322.494,322.494,322.487,322.489,58.36,322.584,322.584,322.577,322.579,71.02,True
'2018-12-20T09:03:00',322.489,322.495,322.488,322.49,55.12,322.579,322.585,322.578,322.58,58.68,False
'2018-12-20T09:04:00',322.49,322.49,322.439,322.439,60.97,322.58,322.58,322.532,322.539,54.03,False
'2018-12-20T09:05:00',322.439,322.448,322.429,322.429,56.52,322.539,322.539,322.514,322.519,39.0,False
'2018-12-20T09:06:00',322.429,322.441,322.427,322.427,35.12,322.511,322.514,322.502,322.502,30.0,False
'2018-12-20T09:07:00',322.427,322.433,322.423,322.423,15.7,322.504,322.511,322.502,322.505,12.0,False
'2018-12-20T09:08:00',322.435,322.436,322.409,322.419,37.86,322.505,322.508,322.486,322.493,34.0,False
'2018-12-20T09:09:00',322.419,322.425,322.419,322.419,14.0,322.493,322.496,322.489,322.492,14.0,False
'2018-12-20T09:10:00',322.417,322.417,322.401,322.408,29.5,322.487,322.493,322.484,322.49,20.0,False
'2018-12-20T09:11:00',322.407,322.43,322.407,322.409,40.62,322.49,322.502,322.487,322.487,29.0,True
'2018-12-20T09:12:00',322.409,322.445,322.406,322.435,38.5,322.487,322.511,322.487,322.507,31.0,True
'2018-12-20T09:13:00',322.427,322.451,322.424,322.439,64.62,322.507,322.533,322.501,322.529,45.0,False
'2018-12-20T09:14:00',322.445,322.458,322.419,322.425,268.12,322.535,322.547,322.502,322.502,161.0,True
'2018-12-20T09:15:00',322.435,322.452,322.42,322.441,53.48,322.502,322.512,322.493,322.512,40.0,False
'2018-12-20T09:16:00',322.437,322.439,322.415,322.415,36.0,322.508,322.509,322.486,322.486,25.0,True
'2018-12-20T09:17:00',322.418,322.449,322.418,322.424,57.12,322.486,322.5,322.481,322.481,52.0,False
'2018-12-20T09:18:00',322.421,322.424,322.411,322.411,53.1,322.484,322.484,322.471,322.471,52.0,False
'2018-12-20T09:19:00',322.414,322.417,322.407,322.407,38.5,322.471,322.471,322.465,322.465,38.0,True
'2018-12-20T09:20:00',322.41,322.41,322.402,322.409,22.0,322.492,322.492,322.464,322.464,20.75,True
'2018-12-20T09:21:00',322.408,322.414,322.408,322.41,63.86,322.464,322.474,322.464,322.467,63.0,False
'2018-12-20T09:22:00',322.409,322.414,322.399,322.408,70.68,322.467,322.478,322.464,322.465,65.0,False
'2018-12-20T09:23:00',322.409,322.413,322.404,322.408,78.98,322.465,322.475,322.462,322.463,77.0,True
'2018-12-20T09:24:00',322.409,322.428,322.403,322.41,50.95,322.463,322.471,322.463,322.465,48.0,False
'2018-12-20T09:25:00',322.409,322.428,322.407,322.409,32.0,322.465,322.468,322.463,322.463,30.0,False
'2018-12-20T09:26:00',322.407,322.409,322.403,322.408,59.12,322.463,322.463,322.462,322.463,58.0,False
'2018-12-20T09:27:00',322.407,322.414,322.403,322.406,70.32,322.463,322.491,322.463,322.466,64.75,False
'2018-12-20T09:28:00',322.41,322.413,322.401,322.406,71.86,322.466,322.475,322.461,322.461,70.0,True
'2018-12-20T09:29:00',322.407,322.412,322.406,322.408,31.74,322.461,322.464,322.461,322.464,31.0,True
'2018-12-20T09:30:00',322.408,322.418,322.389,322.415,28.24,322.49,322.49,322.47,322.478,23.5,False
'2018-12-20T09:31:00',322.413,322.416,322.409,322.409,25.1,322.478,322.48,322.472,322.472,19.0,False
'2018-12-20T09:32:00',322.406,322.408,322.395,322.406,42.36,322.472,322.472,322.464,322.464,38.0,True
'2018-12-20T09:33:00',322.407,322.413,322.405,322.408,73.24,322.464,322.473,322.464,322.473,72.0,True
'2018-12-20T09:34:00',322.409,322.413,322.402,322.413,25.12,322.473,322.487,322.473,322.485,19.0,False
'2018-12-20T09:35:00',322.409,322.41,322.409,322.41,15.82,322.484,322.488,322.482,322.485,13.0,False
'2018-12-20T09:36:00',322.411,322.411,322.409,322.41,6.0,322.485,322.488,322.483,322.483,4.0,True
'2018-12-20T09:37:00',322.409,322.412,322.403,322.411,23.1,322.483,322.488,322.481,322.486,15.0,False
'2018-12-20T09:38:00',322.411,322.411,322.399,322.409,21.2,322.488,322.489,322.481,322.489,14.0,False
'2018-12-20T09:39:00',322.404,322.411,322.404,322.409,22.5,322.486,322.489,322.482,322.488,15.0,False
'2018-12-20T09:40:00',322.404,322.404,322.394,322.403,24.0,322.488,322.488,322.466,322.466,17.5,False
'2018-12-20T09:41:00',322.401,322.403,322.4,322.403,15.24,322.466,322.466,322.463,322.464,15.0,False
'2018-12-20T09:42:00',322.403,322.403,322.392,322.398,61.12,322.463,322.47,322.46,322.467,53.8,True
'2018-12-20T09:43:00',322.4,322.401,322.394,322.4,33.46,322.467,322.476,322.461,322.468,28.0,True
'2018-12-20T09:44:00',322.398,322.404,322.394,322.404,29.12,322.468,322.468,322.465,322.465,23.0,False
'2018-12-20T09:45:00',322.403,322.405,322.391,322.399,45.12,322.465,322.465,322.454,322.458,44.0,True
'2018-12-20T09:46:00',322.397,322.401,322.392,322.4,67.8,322.458,322.472,322.455,322.464,56.0,False
'2018-12-20T09:47:00',322.398,322.401,322.394,322.396,38.72,322.464,322.465,322.457,322.465,36.0,True
'2018-12-20T09:48:00',322.394,322.474,322.391,322.419,89.29,322.458,322.546,322.457,322.488,74.37,False
'2018-12-20T09:49:00',322.418,322.42,322.258,322.267,153.94,322.488,322.488,322.325,322.33,140.04,True
'2018-12-20T09:50:00',322.266,322.388,322.263,322.346,94.1,322.325,322.462,322.325,322.436,92.46,False
'2018-12-20T09:51:00',322.363,322.386,322.244,322.317,136.12,322.453,322.472,322.321,322.372,133.0,False
'2018-12-20T09:52:00',322.318,322.321,322.303,322.306,48.12,322.372,322.384,322.365,322.37,47.0,False
'2018-12-20T09:53:00',322.303,322.306,322.226,322.255,29.2,322.37,322.37,322.31,322.324,25.25,True
'2018-12-20T09:54:00',322.254,322.268,322.251,322.261,34.5,322.324,322.334,322.32,322.32,34.0,True
'2018-12-20T09:55:00',322.26,322.27,322.257,322.27,19.0,322.32,322.323,322.319,322.323,18.0,False
'2018-12-20T09:56:00',322.262,322.265,322.25,322.262,12.0,322.323,322.323,322.322,322.322,11.0,False
'2018-12-20T09:57:00',322.262,322.265,322.259,322.26,20.0,322.32,322.324,322.317,322.317,20.0,False
'2018-12-20T09:58:00',322.262,322.292,322.247,322.258,97.42,322.317,322.344,322.313,322.318,93.5,True
'2018-12-20T09:59:00',322.251,322.26,322.248,322.26,85.84,322.318,322.322,322.313,322.315,81.0,False
'2018-12-20T10:00:00',322.261,322.267,322.239,322.249,68.24,322.315,322.321,322.314,322.316,63.0,True
'2018-12-20T10:01:00',322.259,322.278,322.237,322.265,96.5,322.316,322.325,322.312,322.325,91.0,True
'2018-12-20T10:02:00',322.266,322.322,322.26,322.3,167.5,322.325,322.374,322.322,322.353,156.0,False
'2018-12-20T10:03:00',322.297,322.301,322.239,322.262,126.94,322.353,322.36,322.308,322.32,122.6,False
'2018-12-20T10:04:00',322.272,322.296,322.236,322.26,122.7,322.32,322.356,322.316,322.323,109.5,False
'2018-12-20T10:05:00',322.239,322.265,322.239,322.254,92.1,322.323,322.334,322.318,322.318,82.0,False
'2018-12-20T10:06:00',322.26,322.26,322.247,322.256,69.0,322.318,322.318,322.314,322.314,69.0,True
'2018-12-20T10:07:00',322.24,322.262,322.238,322.254,82.84,322.314,322.323,322.314,322.323,71.0,True
'2018-12-20T10:08:00',322.262,322.297,322.244,322.294,170.84,322.323,322.353,322.322,322.353,148.0,False
'2018-12-20T10:09:00',322.295,322.296,322.245,322.257,126.66,322.353,322.358,322.312,322.316,111.6,False
'2018-12-20T10:10:00',322.251,322.264,322.243,322.243,64.62,322.316,322.331,322.316,322.327,60.0,False
'2018-12-20T10:11:00',322.248,322.261,322.163,322.168,121.8,322.327,322.337,322.245,322.247,113.87,False
'2018-12-20T10:12:00',322.162,322.168,322.153,322.161,46.5,322.247,322.252,322.22,322.22,38.12,False
'2018-12-20T10:13:00',322.16,322.165,322.038,322.047,53.55,322.22,322.227,322.119,322.119,49.57,False
'2018-12-20T10:14:00',322.039,322.042,322.008,322.016,236.7,322.119,322.119,322.073,322.089,214.0,False
'2018-12-20T10:15:00',322.017,322.025,321.978,321.979,133.57,322.089,322.089,322.064,322.069,120.5,True
'2018-12-20T10:16:00',321.981,322.019,321.981,322.013,313.56,322.069,322.092,322.062,322.087,258.5,False
'2018-12-20T10:17:00',322.011,322.084,321.877,321.908,136.45,322.087,322.153,321.952,321.992,115.62,True
'2018-12-20T10:18:00',321.909,321.925,321.878,321.919,49.77,321.996,322.009,321.962,322.002,41.62,True
'2018-12-20T10:19:00',321.919,321.933,321.912,321.933,23.4,322.002,322.026,322.002,322.026,19.74,True
'2018-12-20T10:20:00',321.95,322.036,321.95,322.036,40.05,322.032,322.12,322.032,322.11,47.57,False
'2018-12-20T10:21:00',322.036,322.043,321.818,321.919,194.45,322.12,322.126,321.91,322.013,219.64,False
'2018-12-20T10:22:00',321.919,321.942,321.818,321.826,124.1,322.019,322.019,321.886,321.9,126.24,False
'2018-12-20T10:23:00',321.833,321.869,321.788,321.806,86.99,321.91,321.952,321.874,321.902,93.6,False
'2018-12-20T10:24:00',321.805,321.818,321.779,321.78,80.64,321.901,321.902,321.84,321.881,94.72,True
'2018-12-20T10:25:00',321.802,321.838,321.779,321.789,145.76,321.886,321.924,321.854,321.882,120.15,False
'2018-12-20T10:26:00',321.789,321.828,321.78,321.78,85.05,321.884,321.914,321.848,321.87,61.09,True
'2018-12-20T10:27:00',321.78,321.792,321.78,321.792,198.0,321.87,321.889,321.87,321.876,155.25,True
'2018-12-20T10:28:00',321.792,321.862,321.792,321.85,27.5,321.862,321.946,321.862,321.935,38.62,True
'2018-12-20T10:29:00',321.844,321.935,321.832,321.92,41.2,321.928,322.019,321.916,322.01,62.7,True
'2018-12-20T10:30:00',321.915,321.922,321.915,321.922,7.9,321.999,322.022,321.999,322.022,8.05,False
'2018-12-20T10:31:00',321.933,321.933,321.925,321.929,20.0,322.017,322.017,321.993,321.997,25.25,False
'2018-12-20T10:32:00',321.929,321.93,321.923,321.928,38.0,321.995,321.999,321.991,321.997,39.48,False
'2018-12-20T10:33:00',321.928,321.928,321.901,321.922,28.12,321.998,322.002,321.947,322.002,36.59,False
'2018-12-20T10:34:00',321.923,321.941,321.914,321.921,32.62,322.002,322.019,321.998,322.002,39.48,False
'2018-12-20T10:35:00',321.921,321.93,321.919,321.921,25.0,322.005,322.012,322.001,322.002,34.12,False
'2018-12-20T10:36:00',321.92,321.935,321.908,321.908,76.36,322.004,322.004,321.989,321.995,75.62,False
'2018-12-20T10:37:00',321.909,321.909,321.901,321.902,17.62,321.995,321.995,321.99,321.992,15.64,False
'2018-12-20T10:38:00',321.902,321.904,321.899,321.899,20.8,321.99,321.993,321.952,321.989,14.5,True
'2018-12-20T10:39:00',321.899,321.902,321.898,321.9,39.9,321.989,321.989,321.982,321.988,26.5,True
'2018-12-20T10:40:00',321.898,321.905,321.895,321.901,25.06,321.982,321.995,321.982,321.991,16.0,True
'2018-12-20T10:41:00',321.898,321.923,321.898,321.923,18.8,321.988,322.002,321.934,322.002,13.96,False
'2018-12-20T10:42:00',321.923,321.929,321.922,321.929,60.0,322.002,322.002,321.984,321.99,68.98,True
'2018-12-20T10:43:00',321.929,321.938,321.929,321.929,75.5,321.989,322.008,321.985,322.007,84.1,False
'2018-12-20T10:44:00',321.929,321.929,321.904,321.904,11.1,322.011,322.011,322.0,322.001,12.0,False
'2018-12-20T10:45:00',321.904,321.904,321.904,321.904,0.0,322.001,322.001,322.001,322.001,0.0,False
'2018-12-20T10:46:00',321.897,321.93,321.896,321.903,87.32,321.987,322.013,321.982,321.992,64.5,False
'2018-12-20T10:47:00',321.902,321.906,321.9,321.903,13.7,321.982,321.992,321.962,321.992,11.5,False
'2018-12-20T10:48:00',321.903,321.904,321.902,321.902,91.8,321.992,321.992,321.991,321.991,74.5,True
'2018-12-20T10:49:00',321.902,321.908,321.898,321.904,65.9,321.991,321.991,321.982,321.991,40.0,False
'2018-12-20T10:50:00',321.898,321.903,321.896,321.902,78.14,321.988,321.992,321.982,321.991,59.72,False
'2018-12-20T10:51:00',321.904,321.906,321.898,321.902,57.4,321.991,321.992,321.982,321.982,37.0,True
'2018-12-20T10:52:00',321.903,321.907,321.896,321.906,82.1,321.982,321.992,321.982,321.991,59.72,False
'2018-12-20T10:53:00',321.904,321.908,321.9,321.901,14.0,321.982,321.991,321.982,321.991,9.75,True
'2018-12-20T10:54:00',321.908,321.924,321.906,321.918,106.42,321.994,322.012,321.992,322.008,70.0,False
'2018-12-20T10:55:00',321.918,321.92,321.894,321.9,117.84,322.008,322.008,321.982,321.99,92.04,True
'2018-12-20T10:56:00',321.9,322.083,321.848,321.968,194.76,321.991,322.152,321.922,322.04,178.32,False
'2018-12-20T10:57:00',321.968,321.969,321.892,321.905,60.65,322.04,322.049,321.961,321.983,51.68,False
'2018-12-20T10:58:00',321.897,321.905,321.897,321.897,23.1,321.982,321.982,321.967,321.969,19.25,True
'2018-12-20T10:59:00',321.885,321.904,321.885,321.903,116.88,321.969,321.991,321.962,321.99,113.25,False
'2018-12-20T11:00:00',321.903,321.904,321.887,321.897,119.7,321.99,321.992,321.976,321.987,105.65,True
'2018-12-20T11:01:00',321.897,321.902,321.895,321.898,31.5,321.987,321.989,321.98,321.988,23.68,False
'2018-12-20T11:02:00',321.898,321.899,321.896,321.898,11.0,321.988,321.989,321.983,321.983,7.12,True
'2018-12-20T11:03:00',321.898,321.9,321.897,321.899,9.0,321.987,321.99,321.983,321.989,7.5,False
'2018-12-20T11:04:00',321.899,321.899,321.899,321.899,28.5,321.989,321.989,321.982,321.987,19.58,False
'2018-12-20T11:05:00',321.899,321.901,321.895,321.901,45.0,321.989,321.989,321.979,321.979,32.94,False
'2018-12-20T11:06:00',321.898,321.9,321.897,321.898,18.0,321.986,321.988,321.982,321.983,13.99,False
'2018-12-20T11:07:00',321.898,321.905,321.892,321.897,68.1,321.983,321.992,321.972,321.972,62.83,True
'2018-12-20T11:08:00',321.893,321.905,321.893,321.905,16.0,321.972,321.985,321.972,321.984,17.05,False
'2018-12-20T11:09:00',321.904,321.904,321.891,321.894,25.94,321.984,321.984,321.971,321.983,23.61,False
'2018-12-20T11:10:00',321.895,321.895,321.894,321.894,3.5,321.984,321.984,321.983,321.983,2.5,False
'2018-12-20T11:11:00',321.895,321.895,321.818,321.824,78.12,321.979,321.979,321.902,321.912,70.17,False
'2018-12-20T11:12:00',321.824,321.828,321.812,321.825,32.47,321.912,321.912,321.902,321.902,42.62,False
'2018-12-20T11:13:00',321.822,321.822,321.698,321.698,42.12,321.902,321.903,321.788,321.788,46.62,False
'2018-12-20T11:14:00',321.698,321.702,321.652,321.652,34.6,321.788,321.79,321.742,321.742,34.0,True
'2018-12-20T11:15:00',321.66,321.682,321.66,321.677,10.0,321.742,321.756,321.742,321.752,9.5,False
'2018-12-20T11:16:00',321.677,321.677,321.643,321.647,37.0,321.752,321.762,321.732,321.737,27.0,False
'2018-12-20T11:17:00',321.645,321.647,321.645,321.647,4.5,321.735,321.737,321.732,321.732,3.5,True
'2018-12-20T11:18:00',321.667,321.681,321.648,321.648,19.5,321.736,321.762,321.732,321.732,17.44,True
'2018-12-20T11:19:00',321.648,321.666,321.647,321.662,13.0,321.732,321.742,321.732,321.732,13.5,True
'2018-12-20T11:20:00',321.663,321.714,321.663,321.714,17.0,321.732,321.782,321.732,321.782,20.62,False
'2018-12-20T11:21:00',321.716,321.729,321.695,321.695,42.12,321.782,321.789,321.762,321.776,48.82,True
'2018-12-20T11:22:00',321.692,321.703,321.672,321.698,75.48,321.772,321.791,321.742,321.791,67.53,True
'2018-12-20T11:23:00',321.703,321.711,321.697,321.71,75.24,321.791,321.798,321.772,321.798,123.11,True
'2018-12-20T11:24:00',321.708,321.711,321.706,321.71,24.0,321.798,321.801,321.794,321.8,40.93,False
'2018-12-20T11:25:00',321.708,321.725,321.707,321.708,10.5,321.798,321.811,321.797,321.798,14.5,True
'2018-12-20T11:26:00',321.711,321.797,321.703,321.797,34.05,321.792,321.887,321.792,321.887,28.5,True
'2018-12-20T11:27:00',321.797,321.811,321.797,321.804,18.5,321.887,321.901,321.887,321.892,24.0,False
'2018-12-20T11:28:00',321.801,321.807,321.797,321.798,96.0,321.887,321.888,321.879,321.887,139.82,True
'2018-12-20T11:29:00',321.797,321.808,321.796,321.805,69.5,321.885,321.893,321.879,321.893,102.71,False
'2018-12-20T11:30:00',321.803,321.804,321.8,321.803,37.0,321.893,321.894,321.872,321.872,53.1,True
'2018-12-20T11:31:00',321.803,321.828,321.803,321.813,41.82,321.893,321.91,321.892,321.892,51.0,True
'2018-12-20T11:32:00',321.81,321.812,321.808,321.811,25.75,321.892,321.9,321.892,321.9,27.5,False
'2018-12-20T11:33:00',321.815,321.815,321.795,321.805,44.12,321.903,321.903,321.887,321.892,57.2,False
'2018-12-20T11:34:00',321.804,321.804,321.799,321.799,17.3,321.892,321.892,321.889,321.889,21.5,True
'2018-12-20T11:35:00',321.8,321.8,321.799,321.8,4.5,321.89,321.89,321.889,321.89,3.0,False
'2018-12-20T11:36:00',321.799,321.799,321.799,321.799,1.5,321.889,321.889,321.889,321.889,1.0,True
'2018-12-20T11:37:00',321.794,321.801,321.794,321.801,9.2,321.892,321.892,321.888,321.891,6.12,False
'2018-12-20T11:38:00',321.797,321.799,321.797,321.798,4.7,321.887,321.889,321.887,321.888,3.0,False
'2018-12-20T11:39:00',321.799,321.799,321.738,321.785,30.24,321.889,321.889,321.825,321.872,32.2,True
'2018-12-20T11:40:00',321.784,321.785,321.783,321.785,4.62,321.872,321.875,321.872,321.875,7.25,False
'2018-12-20T11:41:00',321.783,321.785,321.783,321.785,2.5,321.872,321.872,321.872,321.872,3.5,True
'2018-12-20T11:42:00',321.779,321.786,321.779,321.785,5.5,321.872,321.875,321.872,321.875,8.0,False
'2018-12-20T11:43:00',321.786,321.786,321.781,321.785,11.0,321.872,321.876,321.871,321.872,15.5,False
'2018-12-20T11:44:00',321.786,321.786,321.778,321.778,11.5,321.872,321.872,321.862,321.868,11.0,True
'2018-12-20T11:45:00',321.788,321.812,321.788,321.801,60.0,321.876,321.901,321.872,321.891,47.44,False
'2018-12-20T11:46:00',321.801,321.803,321.761,321.803,108.0,321.891,321.892,321.851,321.872,113.15,False
'2018-12-20T11:47:00',321.798,321.802,321.795,321.797,28.0,321.872,321.892,321.862,321.872,19.2,False
'2018-12-20T11:48:00',321.794,321.8,321.787,321.796,86.97,321.872,321.89,321.862,321.862,74.62,True
'2018-12-20T11:49:00',321.788,321.8,321.788,321.798,69.68,321.875,321.891,321.862,321.872,56.06,False
'2018-12-20T11:50:00',321.798,321.798,321.745,321.748,52.74,321.862,321.885,321.83,321.832,45.24,False
'2018-12-20T11:51:00',321.748,321.748,321.738,321.743,18.5,321.836,321.837,321.826,321.832,23.0,False
'2018-12-20T11:52:00',321.743,321.749,321.74,321.742,14.0,321.833,321.839,321.802,321.802,14.5,True
'2018-12-20T11:53:00',321.734,321.747,321.734,321.743,64.86,321.822,321.834,321.802,321.832,88.5,False
'2018-12-20T11:54:00',321.743,321.744,321.726,321.731,54.5,321.832,321.832,321.802,321.815,72.36,False
'2018-12-20T11:55:00',321.734,321.735,321.728,321.731,85.0,321.815,321.816,321.814,321.815,86.32,False
'2018-12-20T11:56:00',321.733,321.733,321.721,321.725,151.1,321.815,321.818,321.802,321.815,143.34,False
'2018-12-20T11:57:00',321.726,321.733,321.7,321.709,86.96,321.816,321.823,321.79,321.791,84.82,False
'2018-12-20T11:58:00',321.716,321.717,321.66,321.666,132.24,321.791,321.791,321.726,321.739,131.0,False
'2018-12-20T11:59:00',321.663,321.673,321.656,321.666,42.12,321.739,321.739,321.724,321.724,42.0,False
'2018-12-20T12:00:00',321.665,321.671,321.59,321.619,289.46,321.724,321.724,321.669,321.695,280.58,True
'2018-12-20T12:01:00',321.618,321.632,321.613,321.617,152.36,321.695,321.713,321.694,321.707,126.5,True
'2018-12-20T12:02:00',321.617,321.634,321.617,321.628,316.4,321.707,321.718,321.707,321.718,252.0,False
'2018-12-20T12:03:00',321.628,321.644,321.625,321.628,521.07,321.718,321.722,321.715,321.716,539.9,True
'2018-12-20T12:04:00',321.628,321.635,321.626,321.633,286.98,321.716,321.722,321.712,321.722,284.16,True
'2018-12-20T12:05:00',321.633,321.635,321.628,321.634,455.93,321.722,321.724,321.718,321.724,497.0,True
'2018-12-20T12:06:00',321.634,321.648,321.619,321.642,368.74,321.724,321.727,321.709,321.724,368.4,True
'2018-12-20T12:07:00',321.642,321.756,321.634,321.711,58.12,321.724,321.822,321.724,321.812,56.2,False
'2018-12-20T12:08:00',321.723,321.726,321.722,321.726,22.5,321.812,321.812,321.782,321.782,28.17,False
'2018-12-20T12:09:00',321.724,321.725,321.694,321.695,111.14,321.782,321.814,321.782,321.785,105.09,True
'2018-12-20T12:10:00',321.695,321.718,321.695,321.709,42.12,321.785,321.808,321.781,321.799,46.55,True
'2018-12-20T12:11:00',321.709,321.722,321.709,321.722,47.12,321.799,321.805,321.799,321.803,50.84,False
'2018-12-20T12:12:00',321.718,321.718,321.705,321.71,58.5,321.803,321.805,321.792,321.8,45.72,False
'2018-12-20T12:13:00',321.71,321.713,321.707,321.707,47.0,321.8,321.803,321.792,321.797,42.98,False
'2018-12-20T12:14:00',321.709,321.71,321.706,321.707,31.84,321.797,321.8,321.792,321.792,35.74,True
'2018-12-20T12:15:00',321.708,321.719,321.706,321.719,115.34,321.797,321.807,321.782,321.802,105.71,False
'2018-12-20T12:16:00',321.72,321.722,321.709,321.712,45.74,321.803,321.808,321.792,321.792,39.5,True
'2018-12-20T12:17:00',321.705,321.71,321.704,321.71,29.12,321.792,321.798,321.792,321.797,22.62,False
'2018-12-20T12:18:00',321.707,321.713,321.7,321.7,18.7,321.797,321.803,321.79,321.79,12.62,True
'2018-12-20T12:19:00',321.701,321.704,321.7,321.704,7.7,321.791,321.794,321.79,321.794,6.24,False
'2018-12-20T12:20:00',321.701,321.702,321.701,321.702,4.2,321.791,321.792,321.791,321.792,6.0,True
'2018-12-20T12:21:00',321.701,321.711,321.701,321.706,39.35,321.791,321.809,321.791,321.792,37.62,True
'2018-12-20T12:22:00',321.706,321.719,321.7,321.714,40.62,321.792,321.806,321.79,321.804,48.62,True
'2018-12-20T12:23:00',321.715,321.718,321.715,321.716,6.0,321.805,321.808,321.805,321.806,9.0,False
'2018-12-20T12:24:00',321.715,321.718,321.714,321.714,17.5,321.805,321.806,321.804,321.804,24.0,False
'2018-12-20T12:25:00',321.715,321.715,321.708,321.714,23.2,321.805,321.805,321.798,321.803,34.5,True
'2018-12-20T12:26:00',321.713,321.72,321.713,321.715,39.5,321.803,321.807,321.803,321.805,58.5,False
'2018-12-20T12:27:00',321.718,321.72,321.714,321.715,37.7,321.805,321.806,321.804,321.805,55.5,False
'2018-12-20T12:28:00',321.716,321.754,321.702,321.712,67.82,321.805,321.841,321.785,321.79,53.06,False
'2018-12-20T12:29:00',321.708,321.714,321.695,321.705,127.48,321.79,321.79,321.769,321.769,105.0,False
'2018-12-20T12:30:00',321.706,321.706,321.691,321.701,54.86,321.769,321.769,321.763,321.764,48.0,True
'2018-12-20T12:31:00',321.7,321.713,321.691,321.706,101.62,321.764,321.764,321.762,321.762,100.0,False
'2018-12-20T12:32:00',321.704,321.711,321.689,321.695,89.84,321.762,321.765,321.762,321.765,83.0,False
'2018-12-20T12:33:00',321.692,321.696,321.688,321.695,27.06,321.765,321.767,321.761,321.761,21.0,False
'2018-12-20T12:34:00',321.694,321.695,321.687,321.688,20.36,321.761,321.763,321.761,321.763,16.0,True
'2018-12-20T12:35:00',321.686,321.69,321.686,321.689,12.0,321.763,321.765,321.763,321.764,8.0,False
'2018-12-20T12:36:00',321.689,321.69,321.684,321.688,13.5,321.764,321.791,321.764,321.764,10.52,False
'2018-12-20T12:37:00',321.69,321.69,321.678,321.684,21.0,321.763,321.77,321.761,321.768,15.0,False
'2018-12-20T12:38:00',321.684,321.689,321.679,321.684,18.5,321.768,321.768,321.763,321.763,12.0,True
'2018-12-20T12:39:00',321.681,321.697,321.681,321.686,118.5,321.763,321.772,321.763,321.765,70.0,True
'2018-12-20T12:40:00',321.685,321.703,321.685,321.698,59.66,321.769,321.792,321.763,321.782,48.98,False
'2018-12-20T12:41:00',321.698,321.698,321.644,321.648,56.5,321.772,321.772,321.731,321.731,39.72,True
'2018-12-20T12:42:00',321.647,321.65,321.64,321.65,162.8,321.731,321.737,321.73,321.73,108.94,True
'2018-12-20T12:43:00',321.65,321.672,321.65,321.672,163.16,321.734,321.762,321.734,321.762,127.5,True
'2018-12-20T12:44:00',321.672,321.68,321.667,321.677,92.42,321.762,321.77,321.755,321.767,69.54,False
'2018-12-20T12:45:00',321.676,321.677,321.673,321.676,29.7,321.766,321.767,321.763,321.766,20.86,False
'2018-12-20T12:46:00',321.676,321.677,321.676,321.676,30.0,321.766,321.767,321.766,321.766,19.22,False
'2018-12-20T12:47:00',321.676,321.678,321.667,321.667,98.5,321.766,321.768,321.756,321.756,77.94,True
'2018-12-20T12:48:00',321.674,321.676,321.667,321.674,243.49,321.756,321.763,321.756,321.758,199.66,True
'2018-12-20T12:49:00',321.673,321.778,321.67,321.778,23.5,321.758,321.867,321.758,321.86,19.76,False
'2018-12-20T12:50:00',321.767,321.774,321.711,321.711,51.99,321.828,321.86,321.801,321.801,50.3,True
'2018-12-20T12:51:00',321.711,321.816,321.71,321.816,47.65,321.801,321.891,321.8,321.891,47.24,True
'2018-12-20T12:52:00',321.82,321.842,321.82,321.84,39.5,321.891,321.919,321.891,321.919,31.25,False
'2018-12-20T12:53:00',321.837,321.891,321.774,321.774,61.07,321.917,321.967,321.864,321.864,55.19,False
'2018-12-20T12:54:00',321.774,321.774,321.771,321.771,24.0,321.864,321.864,321.861,321.861,24.0,True
'2018-12-20T12:55:00',321.773,321.805,321.773,321.798,63.4,321.863,321.895,321.863,321.888,48.96,False
'2018-12-20T12:56:00',321.798,321.798,321.797,321.797,94.8,321.888,321.888,321.887,321.887,61.22,False
'2018-12-20T12:57:00',321.797,321.805,321.797,321.797,35.7,321.887,321.895,321.887,321.887,21.0,True
'2018-12-20T12:58:00',321.797,321.798,321.797,321.798,30.6,321.887,321.888,321.887,321.888,18.0,True
'2018-12-20T12:59:00',321.805,321.808,321.793,321.806,72.5,321.895,321.898,321.883,321.896,43.0,True
'2018-12-20T13:00:00',321.806,321.85,321.802,321.846,43.5,321.896,321.942,321.892,321.932,27.5,False
'2018-12-20T13:01:00',321.849,321.849,321.825,321.825,62.92,321.939,321.94,321.915,321.915,40.5,True
'2018-12-20T13:02:00',321.826,321.838,321.822,321.838,15.1,321.916,321.922,321.912,321.922,11.5,True
'2018-12-20T13:03:00',321.839,321.876,321.839,321.841,48.12,321.922,321.955,321.921,321.926,41.36,True
'2018-12-20T13:04:00',321.841,321.9,321.841,321.881,51.6,321.926,321.99,321.926,321.985,36.06,False
'2018-12-20T13:05:00',321.918,321.918,321.875,321.878,33.2,321.981,321.994,321.965,321.968,26.74,False
'2018-12-20T13:06:00',321.878,321.878,321.868,321.868,57.0,321.968,321.968,321.958,321.958,54.86,False
'2018-12-20T13:07:00',321.868,321.868,321.86,321.864,65.3,321.958,321.972,321.954,321.954,57.46,True
'2018-12-20T13:08:00',321.864,321.874,321.864,321.873,49.6,321.954,321.964,321.954,321.963,34.98,False
'2018-12-20T13:09:00',321.873,321.876,321.864,321.873,76.02,321.963,321.963,321.953,321.953,65.48,False
'2018-12-20T13:10:00',321.864,321.873,321.864,321.869,40.4,321.953,321.96,321.953,321.959,36.0,False
'2018-12-20T13:11:00',321.863,321.865,321.863,321.864,38.86,321.952,321.955,321.932,321.932,37.14,False
'2018-12-20T13:12:00',321.864,321.864,321.829,321.85,119.18,321.932,321.954,321.908,321.914,112.76,True
'2018-12-20T13:13:00',321.841,321.863,321.839,321.852,97.0,321.914,321.93,321.893,321.925,97.0,False
'2018-12-20T13:14:00',321.857,321.863,321.831,321.836,138.5,321.925,321.942,321.921,321.925,138.6,True
'2018-12-20T13:15:00',321.874,321.898,321.871,321.889,94.11,321.932,321.988,321.932,321.979,107.5,False
'2018-12-20T13:16:00',321.908,321.908,321.882,321.888,41.69,321.979,321.984,321.952,321.978,58.7,False
'2018-12-20T13:17:00',321.891,321.891,321.875,321.882,82.0,321.978,321.989,321.942,321.942,104.7,True
'2018-12-20T13:18:00',321.882,321.889,321.87,321.885,129.84,321.932,321.979,321.932,321.952,156.98,False
'2018-12-20T13:19:00',321.888,321.889,321.857,321.882,111.15,321.952,321.972,321.942,321.942,135.0,True
'2018-12-20T13:20:00',321.882,321.903,321.882,321.903,50.5,321.964,321.981,321.942,321.981,55.7,True
'2018-12-20T13:21:00',321.903,321.916,321.903,321.916,15.0,321.981,321.988,321.981,321.984,17.5,False
'2018-12-20T13:22:00',321.916,321.918,321.909,321.912,17.0,321.992,321.992,321.981,321.988,24.5,True
'2018-12-20T13:23:00',321.912,321.928,321.911,321.918,18.0,321.984,321.989,321.981,321.981,25.0,False
'2018-12-20T13:24:00',321.915,321.928,321.912,321.912,18.0,321.981,321.984,321.981,321.984,19.24,True
'2018-12-20T13:25:00',321.912,321.928,321.912,321.918,54.5,321.991,321.993,321.985,321.993,69.6,True
'2018-12-20T13:26:00',321.928,321.928,321.915,321.928,23.5,321.994,321.997,321.985,321.994,29.74,True
'2018-12-20T13:27:00',321.928,321.932,321.92,321.927,45.5,321.998,322.013,321.988,322.011,45.48,False
'2018-12-20T13:28:00',321.927,321.928,321.834,321.843,66.5,322.009,322.01,321.924,321.926,64.51,False
'2018-12-20T13:29:00',321.841,321.869,321.786,321.793,94.82,321.939,321.956,321.872,321.883,82.12,True
'2018-12-20T13:30:00',321.794,321.852,321.753,321.815,172.96,321.884,321.927,321.843,321.905,152.53,False
'2018-12-20T13:31:00',321.808,321.825,321.791,321.796,84.0,321.898,321.908,321.886,321.886,59.62,False
'2018-12-20T13:32:00',321.799,321.803,321.728,321.771,145.97,321.886,321.895,321.812,321.84,122.0,False
'2018-12-20T13:33:00',321.761,321.77,321.756,321.756,221.73,321.84,321.843,321.84,321.84,159.0,True
'2018-12-20T13:34:00',321.768,321.826,321.756,321.816,120.52,321.84,321.911,321.84,321.906,104.5,True
'2018-12-20T13:35:00',321.825,321.836,321.817,321.832,88.29,321.913,321.926,321.904,321.922,66.98,True
'2018-12-20T13:36:00',321.832,321.841,321.789,321.838,146.1,321.922,321.931,321.878,321.928,119.81,False
'2018-12-20T13:37:00',321.844,321.844,321.772,321.81,125.7,321.934,321.934,321.838,321.891,126.61,True
'2018-12-20T13:38:00',321.808,321.826,321.805,321.826,56.74,321.891,321.92,321.891,321.918,43.12,True
'2018-12-20T13:39:00',321.834,321.834,321.826,321.832,48.4,321.924,321.924,321.916,321.922,40.0,False
'2018-12-20T13:40:00',321.831,321.831,321.816,321.821,38.0,321.921,321.921,321.906,321.911,26.5,False
'2018-12-20T13:41:00',321.821,321.827,321.818,321.821,71.56,321.911,321.911,321.908,321.911,54.0,True
'2018-12-20T13:42:00',321.821,321.825,321.819,321.824,52.61,321.911,321.915,321.909,321.914,35.0,False
'2018-12-20T13:43:00',321.824,321.914,321.818,321.818,96.7,321.914,321.989,321.891,321.891,95.04,True
'2018-12-20T13:44:00',321.818,321.825,321.808,321.823,84.24,321.891,321.9,321.881,321.894,76.0,False
'2018-12-20T13:45:00',321.82,321.827,321.798,321.82,89.87,321.894,321.894,321.881,321.883,82.0,False
'2018-12-20T13:46:00',321.818,321.821,321.796,321.796,82.0,321.883,321.883,321.869,321.871,75.0,False
'2018-12-20T13:47:00',321.801,321.801,321.743,321.76,76.14,321.871,321.873,321.82,321.833,59.29,True
'2018-12-20T13:48:00',321.759,321.77,321.751,321.77,87.22,321.833,321.838,321.822,321.823,81.0,False
'2018-12-20T13:49:00',321.768,321.773,321.764,321.77,68.0,321.823,321.824,321.822,321.823,68.0,False
'2018-12-20T13:50:00',321.769,321.773,321.746,321.757,149.5,321.823,321.824,321.816,321.816,149.0,True
'2018-12-20T13:51:00',321.758,321.764,321.75,321.762,82.0,321.816,321.816,321.811,321.815,82.0,False
'2018-12-20T13:52:00',321.76,321.773,321.751,321.756,91.0,321.815,321.821,321.815,321.817,91.0,True
'2018-12-20T13:53:00',321.762,321.782,321.747,321.78,177.44,321.817,321.869,321.817,321.865,154.62,False
'2018-12-20T13:54:00',321.78,321.792,321.776,321.777,225.26,321.865,321.865,321.863,321.864,182.0,False
'2018-12-20T13:55:00',321.775,321.785,321.77,321.776,191.91,321.864,321.864,321.859,321.864,128.0,False
'2018-12-20T13:56:00',321.776,321.786,321.771,321.771,193.91,321.864,321.866,321.861,321.861,113.0,True
'2018-12-20T13:57:00',321.774,321.787,321.771,321.777,321.96,321.861,321.866,321.861,321.864,203.0,True
'2018-12-20T13:58:00',321.775,321.796,321.775,321.784,240.71,321.864,321.879,321.864,321.873,151.0,True
'2018-12-20T13:59:00',321.783,321.797,321.783,321.785,403.36,321.873,321.884,321.873,321.874,307.34,False
'2018-12-20T14:00:00',321.785,321.796,321.772,321.772,409.2,321.874,321.88,321.862,321.862,259.0,False
'2018-12-20T14:01:00',321.772,321.783,321.768,321.768,225.7,321.862,321.865,321.857,321.858,170.0,True
'2018-12-20T14:02:00',321.768,321.788,321.768,321.776,297.84,321.858,321.875,321.853,321.865,240.0,True
'2018-12-20T14:03:00',321.776,321.788,321.775,321.778,145.43,321.864,321.869,321.864,321.866,105.0,False
'2018-12-20T14:04:00',321.778,321.787,321.768,321.777,280.55,321.866,321.871,321.857,321.863,200.36,False
'2018-12-20T14:05:00',321.776,321.785,321.768,321.768,250.06,321.863,321.871,321.854,321.854,188.12,False
'2018-12-20T14:06:00',321.769,321.786,321.756,321.764,119.56,321.854,321.868,321.849,321.861,101.0,True
'2018-12-20T14:07:00',321.757,321.833,321.757,321.833,36.3,321.847,321.923,321.845,321.923,25.02,True
'2018-12-20T14:08:00',321.833,321.884,321.833,321.861,104.76,321.923,321.974,321.923,321.951,101.29,True
'2018-12-20T14:09:00',321.861,321.868,321.854,321.864,148.5,321.951,321.954,321.944,321.952,164.8,False
'2018-12-20T14:10:00',321.864,321.867,321.856,321.86,136.0,321.952,321.952,321.946,321.95,154.59,False
'2018-12-20T14:11:00',321.86,321.866,321.758,321.788,123.14,321.95,321.95,321.831,321.882,108.25,True
'2018-12-20T14:12:00',321.788,321.791,321.787,321.791,26.12,321.882,321.882,321.877,321.881,27.5,False
'2018-12-20T14:13:00',321.792,321.792,321.789,321.789,33.0,321.882,321.882,321.879,321.879,32.48,True
'2018-12-20T14:14:00',321.789,321.792,321.789,321.791,37.5,321.879,321.882,321.879,321.881,36.62,False
'2018-12-20T14:15:00',321.791,321.793,321.787,321.791,34.36,321.881,321.883,321.872,321.881,34.5,False
'2018-12-20T14:16:00',321.792,321.792,321.791,321.791,28.86,321.882,321.882,321.881,321.881,29.5,True
'2018-12-20T14:17:00',321.791,321.792,321.791,321.792,42.0,321.881,321.882,321.881,321.882,40.48,False
'2018-12-20T14:18:00',321.792,321.793,321.785,321.79,22.12,321.882,321.882,321.875,321.88,21.62,False
'2018-12-20T14:19:00',321.79,321.796,321.785,321.787,50.5,321.88,321.886,321.875,321.877,44.96,True
'2018-12-20T14:20:00',321.787,321.794,321.787,321.791,43.5,321.877,321.884,321.877,321.881,41.5,False
'2018-12-20T14:21:00',321.791,321.793,321.789,321.789,26.62,321.881,321.883,321.879,321.879,27.62,False
'2018-12-20T14:22:00',321.79,321.79,321.786,321.788,28.5,321.88,321.88,321.876,321.878,25.86,True
'2018-12-20T14:23:00',321.788,321.796,321.788,321.794,25.0,321.878,321.886,321.878,321.884,24.12,True
'2018-12-20T14:24:00',321.794,321.801,321.794,321.795,44.0,321.884,321.891,321.884,321.885,45.0,False
'2018-12-20T14:25:00',321.796,321.796,321.794,321.794,31.5,321.886,321.886,321.884,321.884,32.0,False
'2018-12-20T14:26:00',321.794,321.794,321.79,321.793,25.5,321.884,321.884,321.88,321.883,25.5,False
'2018-12-20T14:27:00',321.791,321.791,321.791,321.791,12.0,321.881,321.881,321.881,321.881,12.0,True
'2018-12-20T14:28:00',321.791,321.795,321.791,321.792,19.12,321.881,321.885,321.881,321.882,19.5,True
'2018-12-20T14:29:00',321.792,321.801,321.792,321.801,18.74,321.882,321.891,321.882,321.891,19.5,True
'2018-12-20T14:30:00',321.801,321.802,321.798,321.802,5.0,321.89,321.892,321.888,321.892,6.0,False
'2018-12-20T14:31:00',321.789,321.802,321.788,321.789,11.62,321.897,321.897,321.878,321.879,13.5,True
'2018-12-20T14:32:00',321.786,321.822,321.786,321.817,19.0,321.876,321.907,321.876,321.903,26.0,False
'2018-12-20T14:33:00',321.817,321.831,321.799,321.802,50.22,321.909,321.911,321.886,321.891,66.12,False
'2018-12-20T14:34:00',321.802,321.805,321.798,321.798,67.62,321.888,321.895,321.884,321.888,79.85,True
'2018-12-20T14:35:00',321.798,321.82,321.797,321.82,48.0,321.888,321.91,321.887,321.91,40.26,True
'2018-12-20T14:36:00',321.82,321.828,321.81,321.822,61.5,321.91,321.918,321.9,321.912,58.78,True
'2018-12-20T14:37:00',321.822,321.838,321.809,321.831,125.9,321.912,321.951,321.906,321.919,124.68,True
'2018-12-20T14:38:00',321.831,321.852,321.817,321.843,402.5,321.919,321.944,321.907,321.942,412.73,True
'2018-12-20T14:39:00',321.843,321.858,321.835,321.856,399.48,321.942,321.948,321.925,321.946,406.94,True
'2018-12-20T14:40:00',321.856,321.863,321.85,321.858,187.22,321.945,321.952,321.931,321.95,206.82,False
'2018-12-20T14:41:00',321.858,321.865,321.794,321.84,128.36,321.949,321.955,321.876,321.929,121.08,True
'2018-12-20T14:42:00',321.842,321.85,321.835,321.85,158.0,321.925,321.94,321.918,321.94,212.89,False
'2018-12-20T14:43:00',321.85,321.85,321.806,321.807,93.0,321.938,321.94,321.901,321.901,90.24,False
'2018-12-20T14:44:00',321.818,321.819,321.741,321.769,143.74,321.902,321.903,321.823,321.862,106.74,True
'2018-12-20T14:45:00',321.771,321.806,321.771,321.806,69.64,321.861,321.897,321.861,321.897,60.24,False
'2018-12-20T14:46:00',321.804,321.807,321.785,321.804,36.6,321.893,321.898,321.875,321.894,28.98,False
'2018-12-20T14:47:00',321.802,321.803,321.754,321.787,40.64,321.892,321.893,321.844,321.872,45.84,False
'2018-12-20T14:48:00',321.787,321.787,321.757,321.769,61.82,321.872,321.875,321.849,321.849,44.1,False
'2018-12-20T14:49:00',321.767,321.771,321.745,321.764,143.18,321.849,321.85,321.822,321.85,113.91,True
'2018-12-20T14:50:00',321.77,321.781,321.759,321.78,85.32,321.85,321.872,321.85,321.87,75.5,True
'2018-12-20T14:51:00',321.78,321.783,321.78,321.781,38.2,321.87,321.873,321.87,321.871,39.0,True
'2018-12-20T14:52:00',321.782,321.788,321.782,321.788,27.0,321.872,321.877,321.872,321.876,27.0,True
'2018-12-20T14:53:00',321.789,321.789,321.788,321.788,18.0,321.879,321.879,321.878,321.878,18.0,True
'2018-12-20T14:54:00',321.788,321.79,321.76,321.79,55.12,321.878,321.88,321.85,321.88,57.62,False
'2018-12-20T14:55:00',321.79,321.79,321.786,321.788,31.7,321.88,321.88,321.876,321.877,26.22,True
'2018-12-20T14:56:00',321.788,321.798,321.788,321.798,15.5,321.878,321.881,321.878,321.88,19.5,False
'2018-12-20T14:57:00',321.798,321.798,321.778,321.788,25.5,321.88,321.88,321.874,321.874,34.5,True
'2018-12-20T14:58:00',321.778,321.806,321.772,321.806,70.8,321.874,321.896,321.866,321.896,72.94,False
'2018-12-20T14:59:00',321.806,321.806,321.774,321.779,47.98,321.896,321.896,321.864,321.867,40.5,False
'2018-12-20T15:00:00',321.779,321.785,321.766,321.772,114.58,321.863,321.863,321.839,321.839,105.0,False
'2018-12-20T15:01:00',321.772,321.778,321.759,321.77,84.0,321.837,321.842,321.833,321.834,83.0,False
'2018-12-20T15:02:00',321.769,321.774,321.754,321.754,96.0,321.834,321.834,321.826,321.832,90.0,True
'2018-12-20T15:03:00',321.749,321.764,321.749,321.755,47.92,321.832,321.838,321.829,321.837,32.0,True
'2018-12-20T15:04:00',321.755,321.773,321.746,321.766,66.08,321.837,321.847,321.83,321.837,46.0,True
'2018-12-20T15:05:00',321.767,321.779,321.757,321.777,106.16,321.835,321.848,321.83,321.848,97.0,True
'2018-12-20T15:06:00',321.764,321.794,321.759,321.79,213.5,321.848,321.88,321.848,321.88,241.98,True
'2018-12-20T15:07:00',321.789,321.794,321.783,321.793,63.36,321.873,321.882,321.873,321.878,70.5,False
'2018-12-20T15:08:00',321.788,321.795,321.75,321.759,46.12,321.878,321.882,321.83,321.842,43.12,True
'2018-12-20T15:09:00',321.757,321.771,321.749,321.768,139.25,321.845,321.845,321.828,321.828,130.0,True
'2018-12-20T15:10:00',321.758,321.797,321.757,321.786,144.26,321.828,321.883,321.828,321.87,129.84,False
'2018-12-20T15:11:00',321.792,321.794,321.77,321.785,135.62,321.87,321.878,321.843,321.861,152.5,False
'2018-12-20T15:12:00',321.786,321.791,321.742,321.764,189.96,321.861,321.861,321.823,321.823,187.75,False
'2018-12-20T15:13:00',321.763,321.769,321.746,321.756,126.5,321.823,321.827,321.816,321.818,125.0,False
'2018-12-20T15:14:00',321.757,321.764,321.741,321.748,130.32,321.818,321.818,321.811,321.811,129.0,True
'2018-12-20T15:15:00',321.761,321.763,321.726,321.755,170.73,321.818,321.818,321.81,321.817,160.0,True
'2018-12-20T15:16:00',321.761,321.765,321.745,321.759,136.84,321.817,321.827,321.812,321.821,130.0,True
'2018-12-20T15:17:00',321.764,321.771,321.738,321.761,147.85,321.821,321.829,321.819,321.819,127.0,True
'2018-12-20T15:18:00',321.762,321.773,321.741,321.761,156.0,321.819,321.848,321.819,321.848,146.1,True
'2018-12-20T15:19:00',321.758,321.769,321.75,321.766,127.14,321.848,321.848,321.836,321.844,104.5,False
'2018-12-20T15:20:00',321.756,321.768,321.753,321.753,125.79,321.844,321.85,321.842,321.843,104.0,True
'2018-12-20T15:21:00',321.752,321.771,321.752,321.756,91.15,321.842,321.847,321.842,321.844,79.42,True
'2018-12-20T15:22:00',321.768,321.779,321.755,321.765,117.94,321.844,321.853,321.842,321.844,106.5,True
'2018-12-20T15:23:00',321.755,321.77,321.755,321.762,45.04,321.845,321.851,321.844,321.851,37.0,True
'2018-12-20T15:24:00',321.76,321.773,321.755,321.773,68.21,321.85,321.851,321.841,321.847,47.0,False
'2018-12-20T15:25:00',321.774,321.777,321.759,321.772,134.18,321.853,321.853,321.833,321.835,119.0,False
'2018-12-20T15:26:00',321.77,321.773,321.753,321.766,94.48,321.835,321.837,321.831,321.831,87.0,True
'2018-12-20T15:27:00',321.766,321.778,321.738,321.765,128.44,321.828,321.844,321.822,321.837,120.0,False
'2018-12-20T15:28:00',321.77,321.773,321.751,321.761,87.64,321.837,321.845,321.837,321.841,74.0,True
'2018-12-20T15:29:00',321.773,321.776,321.75,321.771,64.5,321.841,321.854,321.827,321.85,80.0,True
'2018-12-20T15:30:00',321.766,321.815,321.765,321.798,143.0,321.85,321.89,321.849,321.88,180.84,False
'2018-12-20T15:31:00',321.804,321.807,321.792,321.796,36.5,321.88,321.883,321.862,321.871,36.62,False
'2018-12-20T15:32:00',321.798,321.798,321.775,321.787,32.7,321.871,321.872,321.862,321.872,35.06,True
'2018-12-20T15:33:00',321.801,321.808,321.791,321.791,61.22,321.877,321.884,321.877,321.88,54.5,True
'2018-12-20T15:34:00',321.8,321.809,321.791,321.802,86.08,321.88,321.887,321.88,321.887,74.92,True
'2018-12-20T15:35:00',321.809,321.812,321.799,321.804,80.54,321.887,321.888,321.882,321.887,78.4,False
'2018-12-20T15:36:00',321.81,321.81,321.797,321.802,71.72,321.887,321.889,321.872,321.888,99.5,False
'2018-12-20T15:37:00',321.808,321.809,321.793,321.801,82.22,321.888,321.889,321.872,321.887,117.0,False
'2018-12-20T15:38:00',321.797,321.801,321.778,321.786,134.46,321.887,321.887,321.868,321.871,199.5,False
'2018-12-20T15:39:00',321.782,321.791,321.763,321.767,168.89,321.871,321.878,321.857,321.857,221.04,False
'2018-12-20T15:40:00',321.767,321.783,321.757,321.757,149.67,321.857,321.864,321.847,321.847,130.36,False
'2018-12-20T15:41:00',321.767,321.768,321.719,321.751,151.71,321.847,321.85,321.799,321.841,147.33,False
'2018-12-20T15:42:00',321.751,321.751,321.714,321.714,37.7,321.841,321.841,321.804,321.804,29.78,False
'2018-12-20T15:43:00',321.714,321.721,321.697,321.697,56.0,321.804,321.819,321.787,321.787,54.82,False
'2018-12-20T15:44:00',321.697,321.697,321.669,321.673,47.68,321.787,321.79,321.76,321.763,62.0,False
'2018-12-20T15:45:00',321.673,321.673,321.607,321.634,69.34,321.763,321.763,321.698,321.724,61.42,False
'2018-12-20T15:46:00',321.634,321.642,321.614,321.619,235.05,321.724,321.731,321.709,321.709,187.58,True
'2018-12-20T15:47:00',321.619,321.802,321.619,321.802,129.1,321.709,321.892,321.709,321.892,141.82,False
'2018-12-20T15:48:00',321.786,321.8,321.68,321.683,84.0,321.891,321.891,321.77,321.782,91.62,False
'2018-12-20T15:49:00',321.685,321.687,321.608,321.611,71.2,321.782,321.782,321.698,321.701,100.5,False
'2018-12-20T15:50:00',321.609,321.614,321.603,321.605,157.8,321.699,321.715,321.693,321.695,163.16,True
'2018-12-20T15:51:00',321.605,321.627,321.605,321.62,44.13,321.695,321.713,321.692,321.713,41.14,True
'2018-12-20T15:52:00',321.62,321.643,321.62,321.638,105.74,321.713,321.728,321.713,321.728,99.12,False
'2018-12-20T15:53:00',321.642,321.642,321.618,321.623,163.05,321.728,321.728,321.704,321.713,135.6,False
'2018-12-20T15:54:00',321.63,321.643,321.615,321.617,181.83,321.72,321.727,321.704,321.705,147.28,False
'2018-12-20T15:55:00',321.617,321.617,321.569,321.569,91.03,321.707,321.707,321.635,321.635,38.5,False
'2018-12-20T15:56:00',321.569,321.569,321.563,321.563,10.17,321.634,321.637,321.634,321.637,6.0,True
'2018-12-20T15:57:00',321.563,321.623,321.563,321.604,62.57,321.637,321.676,321.636,321.664,75.15,False
'2018-12-20T15:58:00',321.601,321.605,321.568,321.575,85.18,321.664,321.67,321.642,321.642,108.5,False
'2018-12-20T15:59:00',321.575,321.575,321.54,321.54,25.8,321.643,321.645,321.628,321.628,18.1,True
'2018-12-20T16:00:00',321.541,321.576,321.538,321.576,37.0,321.628,321.656,321.628,321.652,42.55,True
'2018-12-20T16:01:00',321.576,321.594,321.576,321.594,19.4,321.65,321.65,321.647,321.648,17.0,False
'2018-12-20T16:02:00',321.587,321.587,321.564,321.568,39.0,321.635,321.637,321.621,321.625,39.5,True
'2018-12-20T16:03:00',321.568,321.676,321.557,321.622,118.63,321.622,321.766,321.621,321.693,131.47,False
'2018-12-20T16:04:00',321.622,321.622,321.584,321.589,33.0,321.686,321.687,321.657,321.66,38.86,True
'2018-12-20T16:05:00',321.589,321.609,321.587,321.609,36.0,321.662,321.682,321.659,321.681,40.44,False
'2018-12-20T16:06:00',321.609,321.611,321.564,321.578,69.5,321.66,321.681,321.622,321.656,72.12,False
'2018-12-20T16:07:00',321.578,321.587,321.551,321.575,37.07,321.655,321.672,321.638,321.653,44.98,False
'2018-12-20T16:08:00',321.573,321.585,321.558,321.561,44.12,321.653,321.662,321.648,321.651,55.48,True
'2018-12-20T16:09:00',321.572,321.572,321.565,321.567,57.5,321.657,321.658,321.655,321.657,55.0,False
'2018-12-20T16:10:00',321.568,321.569,321.565,321.566,13.24,321.657,321.659,321.655,321.656,10.0,True
'2018-12-20T16:11:00',321.567,321.576,321.565,321.574,12.0,321.657,321.666,321.655,321.664,13.0,True
'2018-12-20T16:12:00',321.575,321.586,321.575,321.581,115.05,321.665,321.675,321.665,321.668,147.0,True
'2018-12-20T16:13:00',321.579,321.614,321.577,321.605,68.0,321.666,321.698,321.666,321.695,94.22,False
'2018-12-20T16:14:00',321.605,321.606,321.604,321.604,40.2,321.695,321.696,321.694,321.694,58.5,False
'2018-12-20T16:15:00',321.604,321.606,321.603,321.604,44.7,321.694,321.696,321.693,321.694,63.0,True
'2018-12-20T16:16:00',321.604,321.607,321.604,321.607,43.4,321.694,321.697,321.694,321.697,63.0,True
'2018-12-20T16:17:00',321.607,321.608,321.606,321.608,31.58,321.697,321.698,321.696,321.698,40.5,True
'2018-12-20T16:18:00',321.608,321.645,321.607,321.645,61.7,321.698,321.742,321.697,321.742,79.24,True
'2018-12-20T16:19:00',321.645,321.669,321.644,321.668,96.96,321.737,321.749,321.729,321.748,110.62,False
'2018-12-20T16:20:00',321.668,321.675,321.655,321.655,82.0,321.749,321.759,321.738,321.745,86.56,False
'2018-12-20T16:21:00',321.66,321.66,321.633,321.633,66.12,321.75,321.75,321.723,321.723,82.76,True
'2018-12-20T16:22:00',321.633,321.673,321.632,321.667,43.0,321.723,321.762,321.722,321.749,61.07,False
'2018-12-20T16:23:00',321.674,321.674,321.653,321.655,41.0,321.749,321.75,321.74,321.745,44.97,False
'2018-12-20T16:24:00',321.655,321.655,321.635,321.635,55.62,321.742,321.745,321.732,321.734,59.69,True
'2018-12-20T16:25:00',321.635,321.669,321.634,321.669,45.62,321.734,321.746,321.724,321.745,49.2,False
'2018-12-20T16:26:00',321.668,321.668,321.66,321.664,15.0,321.745,321.751,321.742,321.745,17.12,False
'2018-12-20T16:27:00',321.66,321.674,321.616,321.656,25.5,321.745,321.758,321.678,321.746,30.78,False
'2018-12-20T16:28:00',321.652,321.656,321.652,321.656,3.5,321.742,321.746,321.742,321.746,3.0,False
'2018-12-20T16:29:00',321.648,321.656,321.648,321.656,2.5,321.753,321.753,321.746,321.746,2.7,False
'2018-12-20T16:30:00',321.657,321.657,321.653,321.656,11.5,321.747,321.747,321.743,321.746,8.12,True
'2018-12-20T16:31:00',321.657,321.67,321.656,321.67,10.0,321.747,321.752,321.746,321.75,9.5,True
'2018-12-20T16:32:00',321.67,321.818,321.67,321.747,127.48,321.749,321.903,321.749,321.838,132.6,False
'2018-12-20T16:33:00',321.733,321.74,321.727,321.731,62.0,321.815,321.824,321.796,321.805,68.62,True
'2018-12-20T16:34:00',321.731,321.744,321.731,321.744,15.0,321.804,321.825,321.804,321.821,17.62,True
'2018-12-20T16:35:00',321.744,321.748,321.726,321.744,29.74,321.822,321.825,321.82,321.823,38.1,True
'2018-12-20T16:36:00',321.748,321.811,321.744,321.78,22.0,321.823,321.895,321.823,321.864,32.87,False
'2018-12-20T16:37:00',321.78,321.827,321.772,321.772,34.0,321.859,321.902,321.859,321.861,46.37,False
'2018-12-20T16:38:00',321.772,321.775,321.756,321.756,67.36,321.859,321.865,321.846,321.846,58.22,True
'2018-12-20T16:39:00',321.757,321.772,321.756,321.772,10.0,321.847,321.862,321.846,321.862,7.4,False
'2018-12-20T16:40:00',321.772,321.777,321.76,321.76,39.76,321.862,321.867,321.85,321.85,42.62,True
'2018-12-20T16:41:00',321.758,321.779,321.752,321.779,111.0,321.846,321.863,321.843,321.852,118.58,True
'2018-12-20T16:42:00',321.774,321.779,321.774,321.779,39.0,321.858,321.863,321.851,321.863,44.36,False
'2018-12-20T16:43:00',321.779,321.779,321.773,321.774,42.0,321.858,321.863,321.853,321.858,47.72,True
'2018-12-20T16:44:00',321.774,321.789,321.774,321.789,19.0,321.857,321.861,321.857,321.859,27.0,True
'2018-12-20T16:45:00',321.784,321.795,321.784,321.795,21.0,321.859,321.879,321.858,321.879,26.22,False
'2018-12-20T16:46:00',321.795,321.847,321.779,321.796,55.25,321.863,321.927,321.856,321.86,74.18,True
'2018-12-20T16:47:00',321.796,321.803,321.792,321.8,39.0,321.862,321.883,321.858,321.861,42.62,False
'2018-12-20T16:48:00',321.8,321.807,321.738,321.751,90.5,321.877,321.883,321.817,321.825,107.39,False
'2018-12-20T16:49:00',321.751,321.758,321.748,321.753,63.0,321.819,321.833,321.816,321.817,70.98,False
'2018-12-20T16:50:00',321.753,321.763,321.697,321.706,77.5,321.822,321.833,321.781,321.793,90.24,True
'2018-12-20T16:51:00',321.706,321.727,321.706,321.718,65.0,321.796,321.812,321.791,321.803,75.86,True
'2018-12-20T16:52:00',321.718,321.788,321.718,321.788,61.62,321.804,321.877,321.79,321.875,53.98,False
'2018-12-20T16:53:00',321.788,321.862,321.639,321.691,163.98,321.876,321.959,321.725,321.781,154.57,False
'2018-12-20T16:54:00',321.691,321.693,321.638,321.648,239.48,321.78,321.783,321.718,321.731,207.03,True
'2018-12-20T16:55:00',321.641,321.657,321.612,321.655,112.82,321.731,321.748,321.694,321.732,122.48,False
'2018-12-20T16:56:00',321.655,321.671,321.541,321.541,122.5,321.744,321.762,321.631,321.631,112.83,True
'2018-12-20T16:57:00',321.541,321.612,321.508,321.608,72.12,321.631,321.695,321.596,321.687,62.2,False
'2018-12-20T16:58:00',321.608,321.7,321.535,321.576,151.8,321.689,321.773,321.603,321.641,171.01,True
'2018-12-20T16:59:00',321.592,321.677,321.584,321.672,99.0,321.655,321.755,321.647,321.74,106.24,False
'2018-12-20T17:00:00',321.659,321.686,321.571,321.662,87.0,321.74,321.775,321.65,321.755,105.82,False
'2018-12-20T17:01:00',321.662,321.663,321.573,321.628,100.5,321.756,321.758,321.661,321.709,112.53,False
'2018-12-20T17:02:00',321.627,321.639,321.627,321.628,108.0,321.73,321.73,321.692,321.708,112.65,False
'2018-12-20T17:03:00',321.628,321.668,321.542,321.569,134.5,321.707,321.731,321.623,321.658,138.55,True
'2018-12-20T17:04:00',321.569,321.618,321.539,321.617,188.04,321.666,321.717,321.613,321.717,188.13,False
'2018-12-20T17:05:00',321.625,321.657,321.529,321.6,118.04,321.716,321.742,321.623,321.686,128.1,True
'2018-12-20T17:06:00',321.6,321.673,321.6,321.607,116.74,321.691,321.759,321.687,321.696,118.25,True
'2018-12-20T17:07:00',321.607,321.63,321.564,321.627,113.11,321.69,321.712,321.662,321.712,117.84,False
'2018-12-20T17:08:00',321.627,321.668,321.564,321.609,85.48,321.711,321.759,321.671,321.706,90.0,True
'2018-12-20T17:09:00',321.616,321.671,321.614,321.666,127.99,321.706,321.762,321.694,321.762,132.06,False
'2018-12-20T17:10:00',321.666,321.673,321.652,321.659,61.0,321.764,321.764,321.743,321.752,72.08,False
'2018-12-20T17:11:00',321.659,321.681,321.641,321.646,119.23,321.751,321.777,321.734,321.743,118.95,True
'2018-12-20T17:12:00',321.646,321.672,321.642,321.654,115.74,321.743,321.763,321.732,321.74,132.42,False
'2018-12-20T17:13:00',321.654,321.67,321.608,321.634,100.74,321.741,321.758,321.689,321.73,111.54,True
'2018-12-20T17:14:00',321.645,321.658,321.645,321.649,49.0,321.73,321.751,321.73,321.745,59.09,False
'2018-12-20T17:15:00',321.651,321.662,321.614,321.625,90.8,321.746,321.772,321.722,321.729,81.46,True
'2018-12-20T17:16:00',321.624,321.626,321.624,321.625,19.5,321.729,321.742,321.725,321.742,18.0,False
'2018-12-20T17:17:00',321.625,321.628,321.542,321.542,69.6,321.728,321.737,321.653,321.655,68.25,True
'2018-12-20T17:18:00',321.558,321.616,321.548,321.605,69.32,321.659,321.708,321.655,321.708,65.69,True
'2018-12-20T17:19:00',321.616,321.638,321.588,321.62,146.72,321.708,321.752,321.698,321.725,119.53,True
'2018-12-20T17:20:00',321.62,321.635,321.62,321.629,120.0,321.726,321.76,321.722,321.732,96.01,True
'2018-12-20T17:21:00',321.629,321.632,321.622,321.624,323.0,321.73,321.759,321.721,321.752,299.62,True
'2018-12-20T17:22:00',321.623,321.632,321.617,321.625,96.1,321.736,321.755,321.73,321.751,95.55,False
'2018-12-20T17:23:00',321.628,321.628,321.608,321.617,51.9,321.754,321.754,321.717,321.719,46.49,False
'2018-12-20T17:24:00',321.623,321.625,321.611,321.615,29.36,321.72,321.724,321.713,321.719,25.47,False
'2018-12-20T17:25:00',321.615,321.617,321.604,321.604,34.5,321.718,321.722,321.712,321.714,28.76,False
'2018-12-20T17:26:00',321.605,321.61,321.588,321.6,43.5,321.714,321.717,321.705,321.713,31.12,False
'2018-12-20T17:27:00',321.602,321.608,321.58,321.582,71.2,321.714,321.714,321.701,321.708,71.31,False
'2018-12-20T17:28:00',321.602,321.602,321.563,321.578,65.22,321.701,321.707,321.691,321.691,64.5,False
'2018-12-20T17:29:00',321.588,321.591,321.545,321.552,80.44,321.691,321.694,321.655,321.655,73.5,False
'2018-12-20T17:30:00',321.545,321.551,321.527,321.534,42.36,321.655,321.655,321.637,321.637,37.94,True
'2018-12-20T17:31:00',321.53,321.548,321.519,321.538,35.12,321.63,321.643,321.621,321.643,35.95,True
'2018-12-20T17:32:00',321.543,321.772,321.516,321.6,240.4,321.643,321.909,321.643,321.726,204.67,True
'2018-12-20T17:33:00',321.599,321.659,321.599,321.645,99.8,321.727,321.775,321.723,321.732,83.8,False
'2018-12-20T17:34:00',321.64,321.643,321.601,321.62,169.86,321.732,321.732,321.697,321.699,149.96,False
'2018-12-20T17:35:00',321.615,321.62,321.583,321.603,115.74,321.699,321.702,321.686,321.694,104.0,False
'2018-12-20T17:36:00',321.604,321.625,321.599,321.605,86.1,321.687,321.702,321.687,321.69,76.0,True
'2018-12-20T17:37:00',321.607,321.63,321.597,321.612,117.42,321.691,321.708,321.691,321.694,107.0,True
'2018-12-20T17:38:00',321.613,321.619,321.588,321.618,55.7,321.694,321.694,321.687,321.688,50.0,True
'2018-12-20T17:39:00',321.613,321.622,321.596,321.615,59.5,321.688,321.695,321.687,321.695,57.0,False
'2018-12-20T17:40:00',321.612,321.625,321.598,321.61,57.86,321.695,321.702,321.695,321.702,56.5,False
'2018-12-20T17:41:00',321.609,321.615,321.598,321.6,57.12,321.702,321.705,321.692,321.693,70.0,True
'2018-12-20T17:42:00',321.607,321.614,321.592,321.606,59.94,321.693,321.699,321.691,321.691,49.0,True
'2018-12-20T17:43:00',321.606,321.618,321.599,321.608,55.1,321.701,321.701,321.694,321.698,46.24,False
'2018-12-20T17:44:00',321.608,321.616,321.602,321.607,42.46,321.697,321.698,321.697,321.698,37.0,True
'2018-12-20T17:45:00',321.607,321.625,321.605,321.613,32.0,321.697,321.699,321.697,321.699,29.0,False
'2018-12-20T17:46:00',321.611,321.625,321.599,321.609,88.24,321.699,321.699,321.696,321.696,77.0,True
'2018-12-20T17:47:00',321.608,321.624,321.605,321.617,67.36,321.696,321.701,321.696,321.698,65.0,True
'2018-12-20T17:48:00',321.61,321.626,321.597,321.622,95.6,321.698,321.704,321.69,321.704,87.0,False
'2018-12-20T17:49:00',321.625,321.627,321.599,321.608,67.62,321.704,321.704,321.699,321.699,57.0,False
'2018-12-20T17:50:00',321.612,321.623,321.605,321.607,105.74,321.699,321.701,321.699,321.699,87.0,True
'2018-12-20T17:51:00',321.607,321.638,321.599,321.628,59.8,321.699,321.734,321.698,321.733,54.5,True
'2018-12-20T17:52:00',321.638,321.732,321.621,321.732,129.22,321.732,321.834,321.732,321.832,123.51,False
'2018-12-20T17:53:00',321.733,321.74,321.696,321.705,67.68,321.832,321.837,321.808,321.814,66.69,True
'2018-12-20T17:54:00',321.728,321.728,321.708,321.713,91.24,321.81,321.833,321.81,321.822,84.84,False
'2018-12-20T17:55:00',321.642,321.642,321.488,321.505,70.01,321.747,321.747,321.579,321.598,55.31,True
'2018-12-20T17:56:00',321.504,321.524,321.498,321.509,96.46,321.598,321.623,321.598,321.6,96.0,False
'2018-12-20T17:57:00',321.509,321.522,321.499,321.507,84.8,321.6,321.635,321.595,321.6,75.2,True
'2018-12-20T17:58:00',321.519,321.524,321.497,321.516,80.3,321.6,321.642,321.593,321.636,75.87,False
'2018-12-20T17:59:00',321.538,321.538,321.513,321.513,18.3,321.639,321.644,321.625,321.627,17.02,True
'2018-12-20T18:00:00',321.507,321.528,321.5,321.52,33.3,321.617,321.626,321.611,321.622,30.67,False
'2018-12-20T18:01:00',321.52,321.52,321.52,321.52,0.0,321.622,321.622,321.622,321.622,0.0,False
'2018-12-20T18:02:00',321.52,321.52,321.52,321.52,0.0,321.622,321.622,321.622,321.622,0.0,True
'2018-12-20T18:03:00',321.522,321.527,321.521,321.527,7.5,321.624,321.631,321.624,321.631,6.0,False
'2018-12-20T18:04:00',321.527,321.527,321.527,321.527,0.0,321.631,321.631,321.631,321.631,0.0,False
'2018-12-20T18:05:00',321.527,321.527,321.527,321.527,0.0,321.631,321.631,321.631,321.631,0.0,False
'2018-12-20T18:06:00',321.524,321.524,321.491,321.513,17.5,321.614,321.627,321.605,321.627,15.54,False
'2018-12-20T18:07:00',321.513,321.513,321.513,321.513,0.0,321.627,321.627,321.627,321.627,0.0,False
'2018-12-20T18:08:00',321.513,321.513,321.513,321.513,0.0,321.627,321.627,321.627,321.627,0.0,False
'2018-12-20T18:09:00',321.513,321.513,321.513,321.513,0.0,321.627,321.627,321.627,321.627,0.0,False
'2018-12-20T18:10:00',321.506,321.519,321.49,321.502,32.7,321.62,321.625,321.6,321.608,25.49,True
'2018-12-20T18:11:00',321.525,321.538,321.511,321.511,27.5,321.604,321.637,321.604,321.619,22.24,True
'2018-12-20T18:12:00',321.504,321.533,321.504,321.532,23.5,321.614,321.639,321.614,321.633,18.12,True
'2018-12-20T18:13:00',321.526,321.529,321.515,321.529,53.0,321.635,321.64,321.623,321.639,36.12,False
'2018-12-20T18:14:00',321.527,321.529,321.52,321.524,27.0,321.633,321.638,321.629,321.636,21.2,False
'2018-12-20T18:15:00',321.529,321.533,321.514,321.519,45.22,321.636,321.636,321.628,321.63,30.7,True
'2018-12-20T18:16:00',321.522,321.533,321.515,321.533,25.24,321.63,321.635,321.628,321.632,19.12,False
'2018-12-20T18:17:00',321.529,321.532,321.506,321.532,37.1,321.632,321.632,321.623,321.628,28.62,False
'2018-12-20T18:18:00',321.514,321.532,321.512,321.529,38.24,321.628,321.634,321.626,321.629,33.74,True
'2018-12-20T18:19:00',321.529,321.532,321.512,321.531,47.48,321.629,321.633,321.624,321.627,47.8,False
'2018-12-20T18:20:00',321.53,321.534,321.508,321.513,107.14,321.628,321.633,321.616,321.616,127.74,True
'2018-12-20T18:21:00',321.524,321.532,321.511,321.515,125.24,321.616,321.626,321.616,321.618,161.7,True
'2018-12-20T18:22:00',321.514,321.537,321.51,321.53,56.86,321.608,321.63,321.598,321.628,67.25,True
'2018-12-20T18:23:00',321.535,321.542,321.521,321.525,85.2,321.638,321.641,321.637,321.639,86.32,True
'2018-12-20T18:24:00',321.536,321.542,321.508,321.537,158.3,321.639,321.642,321.632,321.64,187.97,False
'2018-12-20T18:25:00',321.525,321.542,321.516,321.516,126.36,321.641,321.644,321.632,321.64,136.26,False
'2018-12-20T18:26:00',321.532,321.535,321.496,321.512,76.5,321.637,321.637,321.606,321.624,76.84,False
'2018-12-20T18:27:00',321.517,321.522,321.506,321.506,29.74,321.624,321.626,321.619,321.622,31.0,True
'2018-12-20T18:28:00',321.515,321.521,321.508,321.51,17.5,321.624,321.625,321.618,321.623,12.9,False
'2018-12-20T18:29:00',321.514,321.522,321.501,321.509,84.22,321.624,321.625,321.609,321.623,93.0,True
'2018-12-20T18:30:00',321.521,321.521,321.498,321.521,116.48,321.623,321.626,321.608,321.624,124.84,False
'2018-12-20T18:31:00',321.515,321.522,321.487,321.509,209.18,321.623,321.624,321.6,321.623,243.87,False
'2018-12-20T18:32:00',321.509,321.522,321.502,321.508,25.0,321.623,321.626,321.613,321.624,22.8,False
'2018-12-20T18:33:00',321.504,321.523,321.503,321.503,37.5,321.617,321.624,321.613,321.613,32.06,True
'2018-12-20T18:34:00',321.518,321.525,321.498,321.513,115.62,321.622,321.624,321.603,321.611,128.54,True
'2018-12-20T18:35:00',321.508,321.514,321.497,321.513,64.96,321.611,321.618,321.603,321.612,56.46,False
'2018-12-20T18:36:00',321.5,321.518,321.487,321.513,75.74,321.611,321.615,321.603,321.612,75.88,False
'2018-12-20T18:37:00',321.502,321.514,321.495,321.498,142.6,321.612,321.613,321.601,321.612,150.65,False
'2018-12-20T18:38:00',321.513,321.513,321.483,321.49,100.98,321.612,321.612,321.597,321.606,102.88,True
'2018-12-20T18:39:00',321.506,321.512,321.483,321.5,126.24,321.606,321.612,321.593,321.606,155.36,False
'2018-12-20T18:40:00',321.51,321.512,321.494,321.494,89.5,321.611,321.611,321.606,321.611,92.36,False
'2018-12-20T18:41:00',321.502,321.512,321.486,321.498,125.62,321.608,321.612,321.593,321.599,118.05,False
'2018-12-20T18:42:00',321.503,321.503,321.481,321.49,45.0,321.601,321.603,321.595,321.603,36.7,False
'2018-12-20T18:43:00',321.503,321.504,321.486,321.486,30.0,321.603,321.603,321.584,321.589,24.0,False
'2018-12-20T18:44:00',321.503,321.503,321.482,321.486,56.86,321.589,321.589,321.584,321.589,45.0,True
'2018-12-20T18:45:00',321.503,321.503,321.487,321.497,22.62,321.583,321.583,321.583,321.583,18.0,True
'2018-12-20T18:46:00',321.503,321.503,321.488,321.502,17.12,321.583,321.604,321.583,321.591,15.0,True
'2018-12-20T18:47:00',321.492,321.502,321.489,321.5,13.0,321.605,321.606,321.589,321.604,10.0,False
'2018-12-20T18:48:00',321.5,321.5,321.5,321.5,0.0,321.604,321.604,321.604,321.604,0.0,False
'2018-12-20T18:49:00',321.488,321.503,321.488,321.488,29.5,321.59,321.604,321.59,321.599,23.0,True
'2018-12-20T18:50:00',321.503,321.503,321.487,321.498,60.5,321.599,321.603,321.599,321.602,54.62,False
'2018-12-20T18:51:00',321.503,321.503,321.49,321.492,27.0,321.603,321.604,321.589,321.589,24.12,False
'2018-12-20T18:52:00',321.492,321.492,321.492,321.492,0.0,321.589,321.589,321.589,321.589,0.0,True
'2018-12-20T18:53:00',321.488,321.488,321.487,321.487,6.0,321.585,321.603,321.585,321.603,4.5,False
'2018-12-20T18:54:00',321.487,321.492,321.487,321.489,7.5,321.585,321.604,321.585,321.588,5.0,False
'2018-12-20T18:55:00',321.489,321.489,321.489,321.489,0.0,321.588,321.588,321.588,321.588,0.0,False
'2018-12-20T18:56:00',321.489,321.489,321.489,321.489,0.0,321.588,321.588,321.588,321.588,0.0,True
'2018-12-20T18:57:00',321.493,321.498,321.491,321.497,10.5,321.6,321.6,321.587,321.588,8.0,False
'2018-12-20T18:58:00',321.488,321.49,321.485,321.486,10.5,321.584,321.606,321.584,321.602,9.62,False
'2018-12-20T18:59:00',321.486,321.493,321.486,321.493,7.5,321.586,321.586,321.586,321.586,5.0,True
'2018-12-20T19:00:00',321.484,321.501,321.484,321.499,28.9,321.606,321.63,321.606,321.627,25.5,False
'2018-12-20T19:01:00',321.499,321.5,321.483,321.483,11.9,321.631,321.631,321.617,321.617,10.5,True
'2018-12-20T19:02:00',321.485,321.485,321.485,321.485,6.8,321.615,321.615,321.615,321.615,6.0,False
'2018-12-20T19:03:00',321.485,321.485,321.485,321.485,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-12-20T19:04:00',321.485,321.485,321.485,321.485,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-12-20T19:05:00',321.485,321.485,321.485,321.485,0.0,321.615,321.615,321.615,321.615,0.0,False
'2018-12-20T19:06:00',321.481,321.481,321.478,321.478,6.8,321.619,321.622,321.619,321.622,6.6,True
'2018-12-20T19:07:00',321.477,321.481,321.477,321.481,5.1,321.623,321.623,321.619,321.619,4.7,False
'2018-12-20T19:08:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-20T19:09:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-20T19:10:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-20T19:11:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-20T19:12:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-20T19:13:00',321.476,321.476,321.457,321.472,21.9,321.62,321.62,321.589,321.602,20.3,True
'2018-12-20T19:14:00',321.468,321.483,321.468,321.48,22.1,321.6,321.619,321.6,321.618,20.3,False
'2018-12-20T19:15:00',321.481,321.481,321.459,321.461,11.9,321.619,321.619,321.593,321.593,10.7,False
'2018-12-20T19:16:00',321.463,321.463,321.462,321.462,5.1,321.591,321.591,321.563,321.563,4.0,False
'2018-12-20T19:17:00',321.462,321.462,321.462,321.462,0.0,321.563,321.563,321.563,321.563,0.0,False
'2018-12-20T19:18:00',321.462,321.462,321.462,321.462,0.0,321.563,321.563,321.563,321.563,0.0,False
'2018-12-20T19:19:00',321.462,321.462,321.462,321.462,0.0,321.563,321.563,321.563,321.563,0.0,False
'2018-12-20T19:20:00',321.46,321.46,321.46,321.46,1.7,321.567,321.567,321.567,321.567,1.0,True
'2018-12-20T19:21:00',321.463,321.463,321.449,321.462,6.3,321.571,321.571,321.566,321.566,4.0,True
'2018-12-20T19:22:00',321.462,321.462,321.462,321.462,5.1,321.564,321.58,321.564,321.58,3.5,False
'2018-12-20T19:23:00',321.462,321.462,321.462,321.462,0.0,321.58,321.58,321.58,321.58,0.0,False
'2018-12-20T19:24:00',321.462,321.462,321.462,321.462,0.0,321.58,321.58,321.58,321.58,0.0,False
'2018-12-20T19:25:00',321.447,321.458,321.419,321.422,72.17,321.577,321.577,321.537,321.543,52.18,True
'2018-12-20T19:26:00',321.422,321.469,321.422,321.467,53.87,321.543,321.595,321.528,321.593,64.69,False
'2018-12-20T19:27:00',321.46,321.46,321.445,321.459,15.3,321.584,321.59,321.575,321.583,13.5,True
'2018-12-20T19:28:00',321.466,321.484,321.465,321.476,20.2,321.594,321.606,321.593,321.6,21.2,False
'2018-12-20T19:29:00',321.469,321.469,321.444,321.456,19.2,321.591,321.594,321.571,321.574,18.0,True
'2018-12-20T19:30:00',321.449,321.462,321.419,321.461,109.48,321.565,321.594,321.483,321.593,80.57,False
'2018-12-20T19:31:00',321.461,321.461,321.461,321.461,0.0,321.593,321.593,321.593,321.593,0.0,False
'2018-12-20T19:32:00',321.454,321.454,321.454,321.454,1.7,321.596,321.596,321.596,321.596,1.5,True
'2018-12-20T19:33:00',321.473,321.48,321.473,321.48,6.3,321.612,321.612,321.61,321.61,5.0,True
'2018-12-20T19:34:00',321.481,321.481,321.481,321.481,3.4,321.609,321.609,321.609,321.609,3.0,False
'2018-12-20T19:35:00',321.472,321.476,321.472,321.476,6.8,321.612,321.612,321.612,321.612,4.0,True
'2018-12-20T19:36:00',321.476,321.476,321.473,321.476,18.7,321.612,321.617,321.612,321.614,12.4,False
'2018-12-20T19:37:00',321.475,321.48,321.475,321.476,8.5,321.615,321.617,321.614,321.614,7.5,True
'2018-12-20T19:38:00',321.476,321.506,321.474,321.502,32.9,321.614,321.633,321.61,321.63,31.7,False
'2018-12-20T19:39:00',321.496,321.5,321.485,321.485,10.7,321.626,321.627,321.615,321.615,10.5,False
'2018-12-20T19:40:00',321.476,321.476,321.476,321.476,1.7,321.622,321.622,321.622,321.622,1.7,False
'2018-12-20T19:41:00',321.476,321.476,321.476,321.476,1.7,321.62,321.62,321.62,321.62,1.7,True
'2018-12-20T19:42:00',321.479,321.479,321.479,321.479,1.7,321.617,321.617,321.617,321.617,1.5,False
'2018-12-20T19:43:00',321.479,321.479,321.479,321.479,0.0,321.617,321.617,321.617,321.617,0.0,False
'2018-12-20T19:44:00',321.479,321.479,321.477,321.477,3.4,321.617,321.617,321.615,321.615,3.2,True
'2018-12-20T19:45:00',321.476,321.476,321.476,321.476,1.7,321.62,321.62,321.62,321.62,1.7,True
'2018-12-20T19:46:00',321.481,321.493,321.48,321.493,13.4,321.619,321.627,321.615,321.627,12.0,False
'2018-12-20T19:47:00',321.506,321.506,321.485,321.485,28.7,321.638,321.638,321.615,321.615,28.5,True
'2018-12-20T19:48:00',321.485,321.501,321.471,321.494,45.8,321.615,321.641,321.615,321.624,45.4,True
'2018-12-20T19:49:00',321.493,321.504,321.479,321.504,28.8,321.623,321.636,321.61,321.632,27.0,False
'2018-12-20T19:50:00',321.504,321.505,321.48,321.503,31.6,321.632,321.635,321.613,321.633,30.2,True
'2018-12-20T19:51:00',321.519,321.549,321.504,321.514,31.8,321.641,321.664,321.63,321.636,35.6,False
'2018-12-20T19:52:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:53:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:54:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:55:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:56:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:57:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:58:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T19:59:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,False
'2018-12-20T20:00:00',321.514,321.514,321.514,321.514,0.0,321.636,321.636,321.636,321.636,0.0,True
'2018-12-20T20:01:00',321.528,321.531,321.528,321.53,7.5,321.653,321.658,321.653,321.658,13.4,False
'2018-12-20T20:02:00',321.5,321.545,321.5,321.527,76.35,321.655,321.661,321.647,321.653,88.2,True
'2018-12-20T20:03:00',321.547,321.579,321.514,321.572,221.8,321.655,321.669,321.631,321.663,164.7,False
'2018-12-20T20:04:00',321.569,321.589,321.507,321.51,182.08,321.662,321.678,321.621,321.64,135.63,False
'2018-12-20T20:05:00',321.508,321.51,321.507,321.51,4.5,321.638,321.64,321.63,321.64,4.9,False
'2018-12-20T20:06:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:07:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:08:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:09:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:10:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:11:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:12:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:13:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:14:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:15:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,True
'2018-12-20T20:16:00',321.522,321.522,321.514,321.514,6.5,321.652,321.652,321.64,321.64,6.0,True
'2018-12-20T20:17:00',321.518,321.538,321.518,321.521,27.12,321.644,321.654,321.641,321.643,27.5,False
'2018-12-20T20:18:00',321.521,321.521,321.521,321.521,0.0,321.643,321.643,321.643,321.643,0.0,False
'2018-12-20T20:19:00',321.521,321.521,321.521,321.521,0.0,321.643,321.643,321.643,321.643,0.0,False
'2018-12-20T20:20:00',321.521,321.521,321.521,321.521,0.0,321.643,321.643,321.643,321.643,0.0,False
'2018-12-20T20:21:00',321.51,321.535,321.51,321.511,39.2,321.64,321.659,321.638,321.639,37.0,False
'2018-12-20T20:22:00',321.525,321.531,321.508,321.508,13.4,321.651,321.651,321.639,321.642,12.12,True
'2018-12-20T20:23:00',321.51,321.51,321.51,321.51,3.2,321.64,321.64,321.64,321.64,3.0,False
'2018-12-20T20:24:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:25:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,True
'2018-12-20T20:26:00',321.51,321.52,321.509,321.514,25.0,321.64,321.642,321.635,321.636,24.0,False
'2018-12-20T20:27:00',321.51,321.512,321.51,321.51,4.5,321.64,321.64,321.638,321.64,4.5,False
'2018-12-20T20:28:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:29:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:30:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:31:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:32:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:33:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:34:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:35:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:36:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:37:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:38:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:39:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:40:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:41:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:42:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:43:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:44:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:45:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:46:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:47:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:48:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:49:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:50:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:51:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:52:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:53:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:54:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:55:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:56:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:57:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:58:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T20:59:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:00:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:01:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:02:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:03:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:04:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:05:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:06:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:07:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:08:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:09:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:10:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:11:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:12:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:13:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:14:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:15:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:16:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:17:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:18:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:19:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:20:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:21:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:22:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:23:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:24:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:25:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:26:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:27:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:28:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:29:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:30:00',321.51,321.51,321.51,321.51,0.0,321.64,321.64,321.64,321.64,0.0,False
'2018-12-20T21:31:00',321.491,321.503,321.475,321.503,9.0,321.596,321.647,321.596,321.647,7.6,False
'2018-12-20T21:32:00',321.503,321.503,321.503,321.503,0.0,321.647,321.647,321.647,321.647,0.0,False
'2018-12-20T21:33:00',321.503,321.503,321.503,321.503,0.0,321.647,321.647,321.647,321.647,0.0,False
'2018-12-20T21:34:00',321.503,321.503,321.503,321.503,0.0,321.647,321.647,321.647,321.647,0.0,False
'2018-12-20T21:35:00',321.476,321.476,321.476,321.476,1.7,321.626,321.626,321.626,321.626,1.5,False
'2018-12-20T21:36:00',321.469,321.472,321.469,321.472,8.5,321.622,321.622,321.622,321.622,5.0,False
'2018-12-20T21:37:00',321.472,321.472,321.472,321.472,0.0,321.622,321.622,321.622,321.622,0.0,False
'2018-12-20T21:38:00',321.469,321.47,321.469,321.47,8.5,321.635,321.635,321.626,321.626,7.5,True
'2018-12-20T21:39:00',321.472,321.472,321.472,321.472,1.7,321.634,321.634,321.634,321.634,1.5,False
'2018-12-20T21:40:00',321.472,321.472,321.468,321.468,3.4,321.628,321.634,321.628,321.634,3.2,False
'2018-12-20T21:41:00',321.468,321.468,321.468,321.468,0.0,321.634,321.634,321.634,321.634,0.0,False
'2018-12-20T21:42:00',321.468,321.468,321.468,321.468,0.0,321.634,321.634,321.634,321.634,0.0,False
'2018-12-20T21:43:00',321.468,321.468,321.468,321.468,0.0,321.634,321.634,321.634,321.634,0.0,False
'2018-12-20T21:44:00',321.468,321.468,321.468,321.468,0.0,321.634,321.634,321.634,321.634,0.0,True
'2018-12-20T21:45:00',321.473,321.488,321.473,321.48,6.05,321.631,321.634,321.624,321.624,6.0,True
'2018-12-20T21:46:00',321.478,321.488,321.472,321.488,6.4,321.622,321.634,321.622,321.631,6.0,False
'2018-12-20T21:47:00',321.488,321.488,321.488,321.488,0.0,321.631,321.631,321.631,321.631,0.0,False
'2018-12-20T21:48:00',321.488,321.488,321.488,321.488,0.0,321.631,321.631,321.631,321.631,0.0,False
'2018-12-20T21:49:00',321.488,321.488,321.488,321.488,0.0,321.631,321.631,321.631,321.631,0.0,False
'2018-12-20T21:50:00',321.488,321.488,321.488,321.488,1.5,321.623,321.623,321.623,321.623,1.5,False
'2018-12-20T21:51:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:52:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:53:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:54:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:55:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:56:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:57:00',321.488,321.488,321.488,321.488,0.0,321.623,321.623,321.623,321.623,0.0,False
'2018-12-20T21:58:00',321.481,321.481,321.481,321.481,1.5,321.619,321.619,321.619,321.619,1.5,False
'2018-12-20T21:59:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-20T22:00:00',321.481,321.481,321.481,321.481,0.0,321.619,321.619,321.619,321.619,0.0,True
'2018-12-20T22:01:00',321.504,321.504,321.504,321.504,4.07,321.602,321.602,321.602,321.602,4.07,False
'2018-12-20T22:02:00',321.479,321.479,321.476,321.476,2.22,321.577,321.577,321.574,321.574,2.22,False
'2018-12-20T22:03:00',321.476,321.476,321.476,321.476,4.07,321.574,321.574,321.574,321.574,4.07,True
'2018-12-20T22:04:00',321.476,321.478,321.476,321.478,4.08,321.574,321.574,321.574,321.574,3.7,True
'2018-12-20T22:05:00',321.478,321.488,321.476,321.488,4.87,321.574,321.574,321.574,321.574,2.59,True
'2018-12-20T22:06:00',321.468,321.488,321.468,321.488,30.0,321.596,321.599,321.595,321.597,36.0,False
'2018-12-20T22:07:00',321.468,321.488,321.458,321.478,8.5,321.594,321.597,321.594,321.597,10.5,False
'2018-12-20T22:08:00',321.458,321.478,321.458,321.478,5.0,321.599,321.599,321.595,321.595,6.0,True
'2018-12-20T22:09:00',321.458,321.478,321.458,321.478,25.0,321.6,321.6,321.595,321.6,30.0,False
'2018-12-20T22:10:00',321.468,321.468,321.468,321.468,1.5,321.6,321.6,321.6,321.6,1.5,False
'2018-12-20T22:11:00',321.478,321.478,321.458,321.458,25.5,321.6,321.604,321.598,321.6,30.0,True
'2018-12-20T22:12:00',321.478,321.478,321.458,321.478,11.0,321.602,321.602,321.599,321.6,13.5,False
'2018-12-20T22:13:00',321.468,321.468,321.468,321.468,1.5,321.599,321.599,321.599,321.599,1.5,False
'2018-12-20T22:14:00',321.468,321.468,321.468,321.468,0.0,321.599,321.599,321.599,321.599,0.0,True
'2018-12-20T22:15:00',321.478,321.478,321.478,321.478,1.0,321.602,321.602,321.602,321.602,1.5,True
'2018-12-20T22:16:00',321.464,321.478,321.462,321.478,12.5,321.602,321.608,321.602,321.608,15.0,False
'2018-12-20T22:17:00',321.465,321.478,321.465,321.478,12.5,321.605,321.606,321.605,321.605,15.4,False
'2018-12-20T22:18:00',321.478,321.478,321.458,321.462,8.5,321.618,321.618,321.608,321.608,9.9,False
'2018-12-20T22:19:00',321.462,321.462,321.462,321.462,0.0,321.608,321.608,321.608,321.608,0.0,True
'2018-12-20T22:20:00',321.478,321.478,321.478,321.478,1.0,321.608,321.608,321.608,321.608,1.5,False
'2018-12-20T22:21:00',321.478,321.478,321.478,321.478,0.0,321.608,321.608,321.608,321.608,0.0,False
'2018-12-20T22:22:00',321.461,321.478,321.461,321.478,12.5,321.602,321.608,321.602,321.608,15.0,False
'2018-12-20T22:23:00',321.462,321.478,321.459,321.459,4.0,321.608,321.609,321.608,321.609,4.62,False
'2018-12-20T22:24:00',321.459,321.459,321.459,321.459,0.0,321.609,321.609,321.609,321.609,0.0,False
'2018-12-20T22:25:00',321.459,321.459,321.459,321.459,0.0,321.609,321.609,321.609,321.609,0.0,True
'2018-12-20T22:26:00',321.478,321.478,321.465,321.478,6.0,321.604,321.604,321.603,321.604,9.0,True
'2018-12-20T22:27:00',321.465,321.478,321.465,321.478,2.0,321.605,321.608,321.605,321.608,3.0,False
'2018-12-20T22:28:00',321.465,321.478,321.462,321.465,9.0,321.605,321.608,321.605,321.605,12.0,False
'2018-12-20T22:29:00',321.464,321.464,321.464,321.464,1.12,321.604,321.604,321.604,321.604,1.5,False
'2018-12-20T22:30:00',321.464,321.464,321.464,321.464,0.0,321.604,321.604,321.604,321.604,0.0,True
'2018-12-20T22:31:00',321.478,321.478,321.456,321.478,13.5,321.604,321.604,321.6,321.6,16.5,False
'2018-12-20T22:32:00',321.458,321.478,321.458,321.478,15.0,321.603,321.605,321.598,321.6,18.0,True
'2018-12-20T22:33:00',321.458,321.478,321.458,321.478,10.0,321.604,321.604,321.599,321.601,12.0,False
'2018-12-20T22:34:00',321.458,321.478,321.458,321.461,4.0,321.604,321.604,321.603,321.603,4.5,True
'2018-12-20T22:35:00',321.449,321.478,321.449,321.478,11.7,321.582,321.601,321.582,321.599,13.0,False
'2018-12-20T22:36:00',321.458,321.478,321.458,321.458,14.5,321.6,321.606,321.598,321.6,16.5,True
'2018-12-20T22:37:00',321.478,321.488,321.452,321.488,26.7,321.6,321.602,321.596,321.602,36.0,False
'2018-12-20T22:38:00',321.468,321.488,321.468,321.488,6.0,321.597,321.601,321.597,321.598,9.0,True
'2018-12-20T22:39:00',321.468,321.488,321.468,321.488,5.0,321.6,321.608,321.599,321.608,7.5,False
'2018-12-20T22:40:00',321.478,321.478,321.458,321.458,12.5,321.6,321.601,321.596,321.596,15.0,True
'2018-12-20T22:41:00',321.478,321.478,321.458,321.478,6.0,321.601,321.604,321.598,321.6,7.5,False
'2018-12-20T22:42:00',321.458,321.488,321.458,321.468,9.0,321.6,321.601,321.597,321.598,12.0,True
'2018-12-20T22:43:00',321.488,321.488,321.45,321.478,13.7,321.598,321.601,321.598,321.601,16.5,False
'2018-12-20T22:44:00',321.458,321.478,321.456,321.458,21.5,321.604,321.609,321.6,321.602,25.5,True
'2018-12-20T22:45:00',321.478,321.478,321.458,321.468,14.5,321.6,321.603,321.599,321.603,18.0,False
'2018-12-20T22:46:00',321.45,321.468,321.448,321.468,15.0,321.602,321.606,321.602,321.602,18.0,True
'2018-12-20T22:47:00',321.448,321.468,321.448,321.468,7.5,321.603,321.615,321.601,321.615,9.0,True
'2018-12-20T22:48:00',321.458,321.478,321.448,321.478,37.0,321.61,321.612,321.602,321.607,43.5,False
'2018-12-20T22:49:00',321.461,321.478,321.458,321.478,22.5,321.613,321.613,321.604,321.604,27.0,True
'2018-12-20T22:50:00',321.464,321.488,321.451,321.488,22.74,321.606,321.618,321.599,321.603,30.0,False
'2018-12-20T22:51:00',321.478,321.478,321.478,321.478,1.0,321.608,321.608,321.608,321.608,1.5,True
'2018-12-20T22:52:00',321.498,321.498,321.488,321.488,2.0,321.608,321.611,321.608,321.611,3.0,False
'2018-12-20T22:53:00',321.475,321.498,321.45,321.45,14.12,321.611,321.611,321.602,321.606,18.0,True
'2018-12-20T22:54:00',321.498,321.498,321.456,321.478,13.5,321.607,321.616,321.607,321.61,18.5,True
'2018-12-20T22:55:00',321.498,321.498,321.478,321.478,6.0,321.608,321.613,321.605,321.611,6.0,False
'2018-12-20T22:56:00',321.465,321.465,321.457,321.458,5.0,321.611,321.612,321.61,321.612,5.0,False
'2018-12-20T22:57:00',321.455,321.458,321.455,321.458,4.0,321.609,321.612,321.609,321.612,4.0,False
'2018-12-20T22:58:00',321.409,321.441,321.408,321.441,6.2,321.646,321.646,321.616,321.616,5.9,False
'2018-12-20T22:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-20T23:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T00:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T01:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T02:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T03:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T04:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T05:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T06:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:00:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:01:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:02:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:03:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:04:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:05:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:06:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:07:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:08:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:09:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:10:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:11:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:12:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:13:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:14:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:15:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:16:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:17:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:18:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:19:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:20:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:21:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:22:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:23:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:24:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:25:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:26:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:27:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:28:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:29:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:30:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:31:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:32:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:33:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:34:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:35:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:36:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:37:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:38:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:39:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:40:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:41:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:42:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:43:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:44:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:45:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:46:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:47:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:48:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:49:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:50:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:51:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:52:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:53:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:54:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:55:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:56:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:57:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:58:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,False
'2018-12-21T07:59:00',321.441,321.441,321.441,321.441,0.0,321.616,321.616,321.616,321.616,0.0,True
'2018-12-21T08:00:00',321.534,321.541,321.517,321.54,22.5,321.67,321.674,321.654,321.654,18.74,False
'2018-12-21T08:01:00',321.54,321.54,321.54,321.54,0.0,321.654,321.654,321.654,321.654,0.0,True
'2018-12-21T08:02:00',321.54,321.541,321.54,321.541,3.5,321.654,321.655,321.654,321.655,3.0,False
'2018-12-21T08:03:00',321.541,321.541,321.518,321.518,8.5,321.655,321.655,321.632,321.632,6.0,True
'2018-12-21T08:04:00',321.52,321.52,321.52,321.52,1.5,321.634,321.634,321.634,321.634,1.0,True
'2018-12-21T08:05:00',321.518,321.528,321.518,321.528,8.0,321.632,321.636,321.632,321.636,7.0,True
'2018-12-21T08:06:00',321.528,321.528,321.528,321.528,5.0,321.637,321.637,321.633,321.637,5.0,False
'2018-12-21T08:07:00',321.528,321.529,321.528,321.528,7.12,321.637,321.643,321.632,321.632,7.0,False
'2018-12-21T08:08:00',321.518,321.528,321.518,321.528,4.5,321.632,321.632,321.631,321.632,4.0,False
'2018-12-21T08:09:00',321.528,321.528,321.528,321.528,2.0,321.633,321.633,321.632,321.632,2.0,False
'2018-12-21T08:10:00',321.528,321.528,321.528,321.528,5.0,321.651,321.651,321.632,321.632,5.0,False
'2018-12-21T08:11:00',321.518,321.52,321.518,321.52,8.12,321.65,321.65,321.632,321.634,7.0,True
'2018-12-21T08:12:00',321.519,321.521,321.518,321.521,9.12,321.633,321.635,321.632,321.635,6.0,False
'2018-12-21T08:13:00',321.52,321.523,321.518,321.518,10.62,321.634,321.637,321.632,321.632,7.0,False
'2018-12-21T08:14:00',321.518,321.518,321.518,321.518,0.0,321.632,321.632,321.632,321.632,0.0,True
'2018-12-21T08:15:00',321.519,321.52,321.518,321.52,6.12,321.633,321.634,321.632,321.634,4.0,False
'2018-12-21T08:16:00',321.52,321.52,321.508,321.508,7.0,321.634,321.634,321.622,321.622,7.0,False
'2018-12-21T08:17:00',321.507,321.508,321.507,321.508,2.0,321.621,321.622,321.621,321.622,2.0,False
'2018-12-21T08:18:00',321.49,321.49,321.49,321.49,1.0,321.64,321.64,321.64,321.64,2.0,True
'2018-12-21T08:19:00',321.508,321.508,321.508,321.508,1.0,321.622,321.622,321.622,321.622,1.0,False
'2018-12-21T08:20:00',321.508,321.508,321.508,321.508,0.0,321.622,321.622,321.622,321.622,0.0,False
'2018-12-21T08:21:00',321.508,321.508,321.508,321.508,0.0,321.622,321.622,321.622,321.622,0.0,False
'2018-12-21T08:22:00',321.49,321.508,321.49,321.508,2.0,321.635,321.635,321.622,321.622,2.5,False
'2018-12-21T08:23:00',321.508,321.508,321.508,321.508,0.0,321.622,321.622,321.622,321.622,0.0,False
'2018-12-21T08:24:00',321.49,321.508,321.49,321.508,2.0,321.635,321.635,321.622,321.622,2.5,False
'2018-12-21T08:25:00',321.507,321.508,321.507,321.508,4.0,321.621,321.622,321.621,321.622,4.0,False
'2018-12-21T08:26:00',321.507,321.508,321.507,321.508,2.0,321.621,321.622,321.621,321.622,2.0,False
'2018-12-21T08:27:00',321.507,321.508,321.507,321.508,4.0,321.621,321.622,321.621,321.622,4.0,False
'2018-12-21T08:28:00',321.49,321.508,321.49,321.508,4.0,321.635,321.635,321.622,321.622,5.5,False
'2018-12-21T08:29:00',321.507,321.508,321.507,321.508,2.0,321.621,321.622,321.621,321.622,2.0,False
'2018-12-21T08:30:00',321.502,321.508,321.502,321.508,2.0,321.616,321.622,321.616,321.622,2.0,False
'2018-12-21T08:31:00',321.494,321.494,321.49,321.49,5.0,321.608,321.608,321.604,321.604,5.0,False
'2018-12-21T08:32:00',321.479,321.479,321.244,321.244,89.24,321.606,321.606,321.384,321.384,95.79,True
'2018-12-21T08:33:00',321.238,321.431,321.232,321.43,41.37,321.378,321.556,321.371,321.544,36.9,False
'2018-12-21T08:34:00',321.428,321.429,321.399,321.417,9.0,321.542,321.543,321.531,321.531,8.0,False
'2018-12-21T08:35:00',321.417,321.417,321.397,321.397,10.5,321.531,321.531,321.526,321.526,10.5,False
'2018-12-21T08:36:00',321.396,321.401,321.396,321.401,3.0,321.51,321.515,321.51,321.515,3.0,False
'2018-12-21T08:37:00',321.402,321.402,321.385,321.385,4.5,321.516,321.516,321.499,321.499,4.0,False
'2018-12-21T08:38:00',321.376,321.376,321.376,321.376,1.5,321.49,321.49,321.49,321.49,1.5,False
'2018-12-21T08:39:00',321.376,321.376,321.376,321.376,0.0,321.49,321.49,321.49,321.49,0.0,False
'2018-12-21T08:40:00',321.376,321.376,321.376,321.376,0.0,321.49,321.49,321.49,321.49,0.0,True
'2018-12-21T08:41:00',321.382,321.382,321.382,321.382,1.5,321.496,321.496,321.496,321.496,1.5,False
'2018-12-21T08:42:00',321.383,321.383,321.382,321.382,9.2,321.497,321.497,321.496,321.496,8.0,True
'2018-12-21T08:43:00',321.382,321.386,321.382,321.384,98.6,321.496,321.5,321.496,321.498,105.05,False
'2018-12-21T08:44:00',321.384,321.385,321.379,321.38,191.35,321.498,321.499,321.492,321.494,152.1,False
'2018-12-21T08:45:00',321.38,321.381,321.379,321.379,134.2,321.494,321.495,321.493,321.493,160.2,True
'2018-12-21T08:46:00',321.379,321.382,321.379,321.381,97.0,321.493,321.496,321.493,321.495,116.4,True
'2018-12-21T08:47:00',321.381,321.382,321.381,321.382,35.5,321.495,321.496,321.495,321.496,30.8,True
'2018-12-21T08:48:00',321.382,321.385,321.382,321.383,81.3,321.496,321.501,321.496,321.497,59.12,False
'2018-12-21T08:49:00',321.383,321.383,321.38,321.381,175.1,321.497,321.497,321.494,321.495,140.5,False
'2018-12-21T08:50:00',321.381,321.384,321.328,321.333,42.6,321.495,321.498,321.445,321.448,57.65,False
'2018-12-21T08:51:00',321.333,321.333,321.287,321.291,41.2,321.447,321.447,321.401,321.402,64.95,False
'2018-12-21T08:52:00',321.288,321.288,321.286,321.288,14.2,321.402,321.402,321.4,321.4,18.0,False
'2018-12-21T08:53:00',321.286,321.286,321.256,321.257,12.5,321.4,321.4,321.366,321.366,15.0,False
'2018-12-21T08:54:00',321.258,321.259,321.252,321.253,13.1,321.366,321.372,321.361,321.362,8.62,False
'2018-12-21T08:55:00',321.251,321.251,321.251,321.251,4.5,321.361,321.361,321.36,321.36,3.0,True
'2018-12-21T08:56:00',321.254,321.254,321.252,321.252,4.5,321.36,321.362,321.36,321.361,3.0,True
'2018-12-21T08:57:00',321.254,321.267,321.254,321.254,11.5,321.362,321.362,321.361,321.362,8.0,False
'2018-12-21T08:58:00',321.254,321.254,321.254,321.254,0.0,321.362,321.362,321.362,321.362,0.0,True
'2018-12-21T08:59:00',321.254,321.254,321.254,321.254,1.5,321.363,321.363,321.363,321.363,1.5,False
'2018-12-21T09:00:00',321.272,321.272,321.249,321.254,39.4,321.37,321.37,321.344,321.344,31.5,False
'2018-12-21T09:01:00',321.254,321.254,321.254,321.254,3.0,321.344,321.344,321.344,321.344,3.12,False
'2018-12-21T09:02:00',321.253,321.256,321.247,321.247,15.5,321.342,321.342,321.332,321.332,16.5,True
'2018-12-21T09:03:00',321.247,321.254,321.242,321.253,63.0,321.337,321.343,321.322,321.342,54.72,False
'2018-12-21T09:04:00',321.249,321.25,321.249,321.25,9.0,321.339,321.34,321.332,321.34,7.0,False
'2018-12-21T09:05:00',321.248,321.26,321.248,321.251,16.12,321.332,321.338,321.332,321.332,19.74,True
'2018-12-21T09:06:00',321.258,321.258,321.247,321.257,39.12,321.334,321.34,321.332,321.338,36.0,False
'2018-12-21T09:07:00',321.257,321.261,321.248,321.248,32.0,321.332,321.338,321.332,321.332,27.5,False
'2018-12-21T09:08:00',321.253,321.253,321.196,321.199,74.36,321.337,321.337,321.282,321.286,63.25,False
'2018-12-21T09:09:00',321.197,321.197,321.191,321.196,40.5,321.286,321.287,321.28,321.282,33.3,True
'2018-12-21T09:10:00',321.193,321.203,321.191,321.201,27.86,321.283,321.287,321.281,321.286,23.6,True
'2018-12-21T09:11:00',321.196,321.205,321.196,321.205,20.5,321.285,321.287,321.282,321.282,14.5,False
'2018-12-21T09:12:00',321.203,321.205,321.198,321.198,22.0,321.282,321.288,321.282,321.282,19.0,True
'2018-12-21T09:13:00',321.197,321.202,321.197,321.202,9.0,321.287,321.292,321.287,321.292,6.62,False
'2018-12-21T09:14:00',321.198,321.208,321.198,321.201,17.0,321.285,321.285,321.282,321.285,15.0,True
'2018-12-21T09:15:00',321.206,321.207,321.201,321.205,15.5,321.285,321.29,321.285,321.287,15.0,False
'2018-12-21T09:16:00',321.207,321.212,321.168,321.168,41.62,321.287,321.288,321.252,321.256,39.0,False
'2018-12-21T09:17:00',321.159,321.159,321.132,321.145,41.0,321.249,321.249,321.195,321.235,42.35,False
'2018-12-21T09:18:00',321.144,321.149,321.143,321.143,21.0,321.234,321.234,321.231,321.233,15.0,False
'2018-12-21T09:19:00',321.144,321.147,321.143,321.147,24.24,321.234,321.234,321.224,321.224,19.0,False
'2018-12-21T09:20:00',321.147,321.149,321.139,321.141,36.99,321.231,321.233,321.225,321.231,29.0,True
'2018-12-21T09:21:00',321.142,321.158,321.141,321.152,23.12,321.232,321.241,321.23,321.24,17.48,False
'2018-12-21T09:22:00',321.159,321.159,321.149,321.149,10.5,321.24,321.242,321.237,321.237,8.5,True
'2018-12-21T09:23:00',321.149,321.157,321.149,321.155,14.12,321.239,321.247,321.238,321.245,12.24,False
'2018-12-21T09:24:00',321.155,321.16,321.14,321.154,70.0,321.245,321.25,321.23,321.244,50.12,True
'2018-12-21T09:25:00',321.16,321.163,321.16,321.163,49.5,321.25,321.253,321.25,321.253,55.3,False
'2018-12-21T09:26:00',321.163,321.163,321.163,321.163,76.5,321.253,321.253,321.242,321.242,84.6,False
'2018-12-21T09:27:00',321.163,321.163,321.163,321.163,0.0,321.242,321.242,321.242,321.242,0.0,True
'2018-12-21T09:28:00',321.167,321.17,321.161,321.165,7.0,321.251,321.251,321.242,321.242,5.0,True
'2018-12-21T09:29:00',321.167,321.167,321.167,321.167,18.0,321.242,321.242,321.242,321.242,12.0,True
'2018-12-21T09:30:00',321.164,321.172,321.164,321.168,57.99,321.242,321.259,321.239,321.242,47.0,True
'2018-12-21T09:31:00',321.168,321.175,321.166,321.174,45.0,321.24,321.242,321.24,321.242,45.0,True
'2018-12-21T09:32:00',321.171,321.188,321.171,321.178,24.0,321.242,321.261,321.242,321.26,24.0,True
'2018-12-21T09:33:00',321.178,321.206,321.178,321.206,29.62,321.26,321.291,321.252,321.291,27.0,True
'2018-12-21T09:34:00',321.203,321.218,321.202,321.215,32.0,321.295,321.305,321.282,321.305,26.0,True
'2018-12-21T09:35:00',321.214,321.46,321.211,321.447,109.5,321.306,321.563,321.301,321.539,117.4,False
'2018-12-21T09:36:00',321.45,321.47,321.303,321.338,79.5,321.539,321.569,321.398,321.422,78.16,False
'2018-12-21T09:37:00',321.342,321.358,321.281,321.317,42.74,321.426,321.442,321.371,321.407,42.22,True
'2018-12-21T09:38:00',321.316,321.326,321.316,321.326,16.5,321.406,321.416,321.406,321.416,12.5,False
'2018-12-21T09:39:00',321.331,321.334,321.321,321.324,82.86,321.421,321.424,321.408,321.409,83.97,False
'2018-12-21T09:40:00',321.317,321.317,321.27,321.282,78.24,321.406,321.407,321.36,321.372,61.5,True
'2018-12-21T09:41:00',321.282,321.286,321.273,321.286,27.5,321.372,321.388,321.363,321.388,20.82,True
'2018-12-21T09:42:00',321.294,321.307,321.292,321.307,12.0,321.384,321.398,321.383,321.397,10.62,True
'2018-12-21T09:43:00',321.31,321.32,321.31,321.32,13.5,321.402,321.402,321.401,321.402,21.5,False
'2018-12-21T09:44:00',321.317,321.323,321.271,321.271,67.5,321.402,321.402,321.352,321.361,87.94,False
'2018-12-21T09:45:00',321.271,321.278,321.264,321.268,148.94,321.361,321.362,321.351,321.351,162.42,True
'2018-12-21T09:46:00',321.268,321.273,321.268,321.273,31.0,321.349,321.363,321.349,321.363,31.12,True
'2018-12-21T09:47:00',321.274,321.398,321.273,321.392,48.0,321.364,321.481,321.363,321.471,47.45,True
'2018-12-21T09:48:00',321.392,321.396,321.368,321.396,13.5,321.471,321.472,321.47,321.471,9.4,True
'2018-12-21T09:49:00',321.388,321.413,321.383,321.41,81.5,321.471,321.51,321.452,321.502,76.1,True
'2018-12-21T09:50:00',321.41,321.413,321.408,321.413,59.5,321.502,321.503,321.495,321.501,62.82,False
'2018-12-21T09:51:00',321.412,321.414,321.4,321.411,105.0,321.501,321.504,321.49,321.501,114.61,True
'2018-12-21T09:52:00',321.409,321.436,321.409,321.435,47.92,321.499,321.525,321.499,321.515,38.6,False
'2018-12-21T09:53:00',321.423,321.444,321.423,321.427,61.7,321.513,321.529,321.501,321.517,78.68,False
'2018-12-21T09:54:00',321.427,321.43,321.424,321.424,12.12,321.517,321.52,321.514,321.514,14.1,False
'2018-12-21T09:55:00',321.424,321.425,321.401,321.405,13.62,321.514,321.515,321.498,321.498,11.9,True
'2018-12-21T09:56:00',321.402,321.438,321.399,321.437,46.04,321.498,321.509,321.482,321.508,30.12,True
'2018-12-21T09:57:00',321.434,321.445,321.434,321.44,16.0,321.508,321.53,321.508,321.53,13.0,True
'2018-12-21T09:58:00',321.446,321.45,321.444,321.45,16.5,321.536,321.542,321.53,321.54,13.84,True
'2018-12-21T09:59:00',321.451,321.542,321.439,321.507,85.09,321.541,321.632,321.529,321.597,92.17,False
'2018-12-21T10:00:00',321.507,321.507,321.504,321.504,25.5,321.597,321.597,321.594,321.594,28.9,True
'2018-12-21T10:01:00',321.508,321.516,321.5,321.512,116.62,321.598,321.606,321.59,321.602,130.71,True
'2018-12-21T10:02:00',321.512,321.533,321.503,321.525,65.82,321.602,321.618,321.593,321.615,93.0,True
'2018-12-21T10:03:00',321.527,321.531,321.526,321.526,18.98,321.617,321.617,321.616,321.616,24.0,True
'2018-12-21T10:04:00',321.526,321.577,321.524,321.56,26.36,321.616,321.664,321.603,321.65,25.0,True
'2018-12-21T10:05:00',321.559,321.572,321.552,321.572,25.5,321.65,321.662,321.65,321.662,23.66,False
'2018-12-21T10:06:00',321.574,321.58,321.57,321.57,7.5,321.664,321.67,321.66,321.66,7.0,True
'2018-12-21T10:07:00',321.574,321.596,321.574,321.596,21.74,321.66,321.687,321.66,321.686,16.74,True
'2018-12-21T10:08:00',321.593,321.618,321.593,321.609,11.5,321.683,321.701,321.683,321.701,12.0,False
'2018-12-21T10:09:00',321.609,321.609,321.609,321.609,0.0,321.701,321.701,321.701,321.701,0.0,False
'2018-12-21T10:10:00',321.609,321.609,321.609,321.609,0.0,321.701,321.701,321.701,321.701,0.0,True
'2018-12-21T10:11:00',321.616,321.619,321.609,321.615,14.0,321.706,321.709,321.699,321.705,14.0,False
'2018-12-21T10:12:00',321.608,321.615,321.607,321.614,30.0,321.698,321.705,321.696,321.704,27.5,False
'2018-12-21T10:13:00',321.612,321.612,321.612,321.612,1.5,321.702,321.702,321.702,321.702,1.5,False
'2018-12-21T10:14:00',321.612,321.612,321.612,321.612,0.0,321.702,321.702,321.702,321.702,0.0,True
'2018-12-21T10:15:00',321.617,321.644,321.613,321.638,23.3,321.707,321.737,321.703,321.737,20.0,True
'2018-12-21T10:16:00',321.644,321.646,321.643,321.646,4.5,321.734,321.736,321.733,321.736,3.12,False
'2018-12-21T10:17:00',321.644,321.647,321.644,321.644,4.5,321.734,321.737,321.734,321.734,3.5,True
'2018-12-21T10:18:00',321.646,321.646,321.639,321.646,12.0,321.736,321.736,321.726,321.736,8.48,False
'2018-12-21T10:19:00',321.646,321.646,321.646,321.646,0.0,321.736,321.736,321.736,321.736,0.0,False
'2018-12-21T10:20:00',321.646,321.646,321.646,321.646,0.0,321.736,321.736,321.736,321.736,0.0,False
'2018-12-21T10:21:00',321.644,321.647,321.644,321.644,4.5,321.734,321.737,321.734,321.734,3.5,True
'2018-12-21T10:22:00',321.648,321.662,321.648,321.66,6.0,321.738,321.752,321.738,321.75,7.5,True
'2018-12-21T10:23:00',321.661,321.662,321.643,321.661,17.0,321.751,321.752,321.742,321.751,19.5,True
'2018-12-21T10:24:00',321.667,321.679,321.659,321.677,45.7,321.757,321.773,321.749,321.767,39.52,True
'2018-12-21T10:25:00',321.681,321.692,321.679,321.687,73.0,321.771,321.783,321.771,321.777,56.6,True
'2018-12-21T10:26:00',321.686,321.7,321.68,321.7,40.5,321.776,321.789,321.77,321.789,28.04,False
'2018-12-21T10:27:00',321.7,321.721,321.695,321.698,103.86,321.793,321.811,321.783,321.785,86.84,True
'2018-12-21T10:28:00',321.709,321.714,321.706,321.71,31.0,321.785,321.804,321.785,321.8,21.24,True
'2018-12-21T10:29:00',321.709,321.733,321.709,321.719,29.5,321.799,321.813,321.799,321.809,22.6,True
'2018-12-21T10:30:00',321.712,321.748,321.712,321.743,52.5,321.802,321.839,321.802,321.833,38.74,False
'2018-12-21T10:31:00',321.748,321.748,321.741,321.742,12.0,321.828,321.842,321.828,321.832,9.0,True
'2018-12-21T10:32:00',321.741,321.763,321.74,321.763,20.5,321.831,321.842,321.83,321.839,18.6,True
'2018-12-21T10:33:00',321.763,321.831,321.762,321.82,117.0,321.84,321.911,321.832,321.895,123.3,True
'2018-12-21T10:34:00',321.82,321.83,321.805,321.83,134.0,321.894,321.912,321.87,321.903,143.61,False
'2018-12-21T10:35:00',321.83,321.833,321.774,321.789,132.12,321.901,321.915,321.858,321.867,133.86,False
'2018-12-21T10:36:00',321.789,321.828,321.78,321.781,119.12,321.865,321.911,321.853,321.865,142.02,False
'2018-12-21T10:37:00',321.781,321.786,321.778,321.781,40.0,321.849,321.861,321.844,321.844,52.12,True
'2018-12-21T10:38:00',321.781,321.787,321.78,321.784,16.0,321.845,321.871,321.845,321.868,23.0,True
'2018-12-21T10:39:00',321.777,321.786,321.777,321.786,9.0,321.857,321.868,321.857,321.865,13.5,True
'2018-12-21T10:40:00',321.787,321.787,321.785,321.786,52.0,321.864,321.869,321.844,321.869,57.34,False
'2018-12-21T10:41:00',321.786,321.787,321.786,321.786,20.0,321.864,321.87,321.852,321.855,23.36,True
'2018-12-21T10:42:00',321.786,321.813,321.771,321.813,85.0,321.854,321.88,321.834,321.873,89.98,True
'2018-12-21T10:43:00',321.819,321.85,321.811,321.822,119.86,321.873,321.921,321.871,321.906,139.97,True
'2018-12-21T10:44:00',321.816,321.828,321.808,321.821,60.81,321.905,321.917,321.894,321.911,71.62,True
'2018-12-21T10:45:00',321.821,321.838,321.812,321.832,41.6,321.911,321.922,321.899,321.922,47.5,False
'2018-12-21T10:46:00',321.832,321.832,321.805,321.805,34.62,321.922,321.922,321.895,321.895,26.12,True
'2018-12-21T10:47:00',321.806,321.808,321.806,321.806,6.0,321.896,321.898,321.896,321.896,4.0,False
'2018-12-21T10:48:00',321.799,321.808,321.799,321.8,19.62,321.889,321.898,321.889,321.89,13.0,True
'2018-12-21T10:49:00',321.801,321.806,321.801,321.805,9.0,321.891,321.896,321.891,321.895,6.0,True
'2018-12-21T10:50:00',321.806,321.812,321.806,321.806,4.5,321.896,321.901,321.896,321.896,3.0,True
'2018-12-21T10:51:00',321.812,321.814,321.806,321.809,24.2,321.902,321.911,321.896,321.899,18.62,True
'2018-12-21T10:52:00',321.808,321.824,321.808,321.824,102.0,321.898,321.906,321.898,321.906,74.2,False
'2018-12-21T10:53:00',321.824,321.826,321.814,321.819,151.08,321.901,321.916,321.899,321.905,110.34,True
'2018-12-21T10:54:00',321.819,321.823,321.819,321.82,116.5,321.915,321.921,321.903,321.911,83.18,True
'2018-12-21T10:55:00',321.821,321.822,321.819,321.822,157.0,321.921,321.921,321.902,321.914,113.54,False
'2018-12-21T10:56:00',321.822,321.825,321.818,321.825,127.62,321.91,321.921,321.902,321.908,94.5,True
'2018-12-21T10:57:00',321.825,321.826,321.822,321.822,129.0,321.904,321.921,321.903,321.918,115.39,True
'2018-12-21T10:58:00',321.822,321.834,321.822,321.834,125.5,321.92,321.921,321.907,321.916,115.63,True
'2018-12-21T10:59:00',321.834,321.891,321.834,321.846,164.0,321.92,321.953,321.901,321.905,183.83,True
'2018-12-21T11:00:00',321.846,321.848,321.845,321.846,62.0,321.903,321.921,321.902,321.907,63.98,False
'2018-12-21T11:01:00',321.846,321.846,321.839,321.841,42.0,321.905,321.915,321.904,321.908,50.36,True
'2018-12-21T11:02:00',321.841,321.847,321.841,321.846,28.0,321.914,321.921,321.907,321.92,36.12,False
'2018-12-21T11:03:00',321.846,321.865,321.842,321.845,64.8,321.916,321.934,321.906,321.921,81.74,False
'2018-12-21T11:04:00',321.844,321.846,321.842,321.842,4.0,321.921,321.921,321.921,321.921,5.74,True
'2018-12-21T11:05:00',321.843,321.844,321.842,321.844,3.0,321.922,321.922,321.921,321.922,4.12,False
'2018-12-21T11:06:00',321.842,321.843,321.842,321.843,8.0,321.915,321.918,321.915,321.917,12.0,True
'2018-12-21T11:07:00',321.843,321.844,321.843,321.844,7.0,321.922,321.922,321.917,321.92,9.0,True
'2018-12-21T11:08:00',321.843,321.844,321.843,321.844,6.0,321.922,321.922,321.912,321.922,8.0,True
'2018-12-21T11:09:00',321.843,321.846,321.843,321.846,4.0,321.922,321.922,321.922,321.922,4.0,False
'2018-12-21T11:10:00',321.846,321.861,321.798,321.804,122.12,321.922,321.932,321.896,321.902,114.22,False
'2018-12-21T11:11:00',321.801,321.801,321.801,321.801,1.5,321.896,321.896,321.896,321.896,1.0,True
'2018-12-21T11:12:00',321.801,321.812,321.801,321.81,8.0,321.902,321.912,321.902,321.91,7.12,True
'2018-12-21T11:13:00',321.81,321.828,321.808,321.811,12.52,321.912,321.912,321.909,321.912,9.23,False
'2018-12-21T11:14:00',321.81,321.812,321.81,321.81,24.0,321.91,321.912,321.91,321.912,20.93,False
'2018-12-21T11:15:00',321.812,321.812,321.808,321.808,71.0,321.91,321.912,321.907,321.908,68.42,False
'2018-12-21T11:16:00',321.808,321.808,321.808,321.808,73.0,321.907,321.909,321.905,321.907,56.94,True
'2018-12-21T11:17:00',321.808,321.828,321.808,321.812,124.5,321.906,321.912,321.906,321.908,105.77,True
'2018-12-21T11:18:00',321.812,321.814,321.81,321.812,48.5,321.911,321.912,321.91,321.912,42.51,True
'2018-12-21T11:19:00',321.811,321.84,321.811,321.829,61.92,321.912,321.933,321.912,321.922,62.06,False
'2018-12-21T11:20:00',321.829,321.83,321.819,321.819,25.6,321.922,321.924,321.914,321.917,23.92,True
'2018-12-21T11:21:00',321.827,321.83,321.818,321.828,11.12,321.918,321.919,321.916,321.919,13.5,False
'2018-12-21T11:22:00',321.818,321.818,321.817,321.817,2.0,321.911,321.911,321.91,321.91,3.0,True
'2018-12-21T11:23:00',321.828,321.848,321.817,321.818,63.82,321.912,321.931,321.91,321.91,64.46,True
'2018-12-21T11:24:00',321.818,321.848,321.818,321.848,24.62,321.91,321.934,321.91,321.934,26.92,False
'2018-12-21T11:25:00',321.838,321.858,321.834,321.838,33.24,321.933,321.937,321.932,321.932,37.5,True
'2018-12-21T11:26:00',321.848,321.848,321.848,321.848,10.5,321.934,321.938,321.931,321.938,9.5,False
'2018-12-21T11:27:00',321.848,321.848,321.848,321.848,0.0,321.938,321.938,321.938,321.938,0.0,False
'2018-12-21T11:28:00',321.838,321.848,321.838,321.838,18.0,321.938,321.94,321.933,321.935,21.0,True
'2018-12-21T11:29:00',321.848,321.848,321.838,321.848,11.5,321.94,321.94,321.934,321.935,13.5,False
'2018-12-21T11:30:00',321.84,321.848,321.835,321.838,70.12,321.935,321.944,321.931,321.935,74.4,True
'2018-12-21T11:31:00',321.848,321.858,321.838,321.858,75.62,321.939,321.949,321.929,321.949,101.7,False
'2018-12-21T11:32:00',321.847,321.868,321.807,321.828,55.11,321.936,321.951,321.893,321.918,62.22,False
'2018-12-21T11:33:00',321.828,321.828,321.828,321.828,8.0,321.915,321.916,321.91,321.916,9.5,False
'2018-12-21T11:34:00',321.826,321.828,321.826,321.828,2.0,321.913,321.915,321.913,321.915,3.2,False
'2018-12-21T11:35:00',321.826,321.826,321.818,321.826,4.0,321.914,321.915,321.914,321.914,4.5,True
'2018-12-21T11:36:00',321.829,321.832,321.829,321.829,6.5,321.914,321.925,321.914,321.924,9.0,False
'2018-12-21T11:37:00',321.828,321.836,321.818,321.819,15.36,321.924,321.935,321.911,321.921,19.1,False
'2018-12-21T11:38:00',321.819,321.819,321.819,321.819,0.0,321.921,321.921,321.921,321.921,0.0,False
'2018-12-21T11:39:00',321.819,321.819,321.819,321.819,0.0,321.921,321.921,321.921,321.921,0.0,True
'2018-12-21T11:40:00',321.838,321.838,321.838,321.838,2.5,321.92,321.923,321.92,321.923,3.0,False
'2018-12-21T11:41:00',321.829,321.829,321.829,321.829,1.5,321.929,321.929,321.929,321.929,1.5,False
'2018-12-21T11:42:00',321.832,321.832,321.83,321.83,20.0,321.932,321.932,321.912,321.924,17.1,True
'2018-12-21T11:43:00',321.83,321.83,321.83,321.83,1.5,321.931,321.931,321.931,321.931,1.5,True
'2018-12-21T11:44:00',321.848,321.848,321.832,321.832,9.62,321.933,321.935,321.931,321.931,12.0,False
'2018-12-21T11:45:00',321.831,321.833,321.828,321.828,6.62,321.931,321.935,321.929,321.929,6.65,True
'2018-12-21T11:46:00',321.84,321.84,321.83,321.83,3.5,321.933,321.933,321.932,321.932,3.2,False
'2018-12-21T11:47:00',321.829,321.829,321.829,321.829,2.62,321.93,321.93,321.928,321.928,3.0,True
'2018-12-21T11:48:00',321.839,321.839,321.839,321.839,3.0,321.93,321.936,321.93,321.936,4.5,True
'2018-12-21T11:49:00',321.841,321.848,321.838,321.838,8.75,321.943,321.943,321.935,321.939,7.5,False
'2018-12-21T11:50:00',321.847,321.899,321.808,321.818,116.35,321.941,321.985,321.889,321.917,129.04,False
'2018-12-21T11:51:00',321.818,321.828,321.818,321.818,13.0,321.915,321.918,321.911,321.914,15.0,True
'2018-12-21T11:52:00',321.828,321.828,321.818,321.818,4.62,321.915,321.915,321.913,321.915,4.5,False
'2018-12-21T11:53:00',321.818,321.828,321.818,321.818,8.62,321.913,321.916,321.907,321.914,10.5,True
'2018-12-21T11:54:00',321.819,321.828,321.818,321.818,10.1,321.906,321.92,321.906,321.919,9.0,True
'2018-12-21T11:55:00',321.829,321.829,321.828,321.828,2.5,321.92,321.92,321.918,321.918,3.0,True
'2018-12-21T11:56:00',321.83,321.83,321.828,321.828,4.5,321.926,321.929,321.926,321.929,4.5,True
'2018-12-21T11:57:00',321.837,321.848,321.837,321.848,8.12,321.928,321.944,321.928,321.944,9.0,True
'2018-12-21T11:58:00',321.848,321.899,321.848,321.899,58.62,321.945,322.001,321.945,322.001,53.22,True
'2018-12-21T11:59:00',321.912,321.938,321.908,321.938,45.62,322.012,322.036,322.009,322.036,43.84,True
'2018-12-21T12:00:00',321.938,321.998,321.925,321.943,144.79,322.039,322.083,322.017,322.041,113.35,True
'2018-12-21T12:01:00',321.941,321.958,321.93,321.948,148.2,322.034,322.056,322.021,322.045,111.92,False
'2018-12-21T12:02:00',321.948,321.968,321.919,321.928,55.04,322.043,322.054,322.001,322.014,65.14,False
'2018-12-21T12:03:00',321.929,321.948,321.898,321.901,92.54,322.014,322.035,321.975,321.978,93.56,True
'2018-12-21T12:04:00',321.901,321.924,321.9,321.924,87.5,321.979,322.024,321.977,322.011,77.24,True
'2018-12-21T12:05:00',321.924,321.924,321.921,321.923,122.86,322.021,322.025,322.002,322.019,104.18,False
'2018-12-21T12:06:00',321.923,321.924,321.922,321.922,92.86,322.023,322.023,322.001,322.02,83.12,True
'2018-12-21T12:07:00',321.922,321.969,321.922,321.948,118.1,322.012,322.071,322.004,322.046,106.56,True
'2018-12-21T12:08:00',321.952,322.024,321.952,322.024,41.64,322.051,322.126,322.048,322.126,41.6,True
'2018-12-21T12:09:00',322.024,322.032,321.991,322.031,115.29,322.126,322.131,322.087,322.123,109.98,True
'2018-12-21T12:10:00',322.018,322.052,322.018,322.038,78.24,322.132,322.15,322.11,322.13,79.02,True
'2018-12-21T12:11:00',322.038,322.045,322.019,322.043,64.86,322.133,322.141,322.106,322.136,72.62,False
'2018-12-21T12:12:00',322.043,322.043,321.928,321.951,118.7,322.137,322.138,322.009,322.053,136.06,True
'2018-12-21T12:13:00',321.951,321.991,321.951,321.98,62.26,322.053,322.093,322.053,322.091,66.75,False
'2018-12-21T12:14:00',321.985,321.989,321.841,321.852,111.76,322.087,322.087,321.942,321.952,110.79,False
'2018-12-21T12:15:00',321.839,321.866,321.839,321.849,54.12,321.938,321.971,321.932,321.948,50.78,True
'2018-12-21T12:16:00',321.846,321.858,321.844,321.858,7.0,321.948,321.948,321.943,321.943,8.5,False
'2018-12-21T12:17:00',321.847,321.858,321.847,321.848,44.0,321.943,321.943,321.942,321.942,52.5,True
'2018-12-21T12:18:00',321.867,321.889,321.865,321.889,30.52,321.959,321.991,321.959,321.991,32.4,True
'2018-12-21T12:19:00',321.889,321.899,321.889,321.899,30.45,321.991,322.001,321.991,321.996,30.0,True
'2018-12-21T12:20:00',321.896,321.953,321.896,321.953,34.8,321.998,322.059,321.998,322.059,37.5,False
'2018-12-21T12:21:00',321.959,321.981,321.944,321.944,29.5,322.058,322.085,322.043,322.046,29.5,True
'2018-12-21T12:22:00',321.95,321.978,321.948,321.952,43.62,322.052,322.08,322.05,322.054,43.4,False
'2018-12-21T12:23:00',321.952,321.96,321.943,321.949,35.82,322.054,322.062,322.045,322.051,30.54,True
'2018-12-21T12:24:00',321.951,321.961,321.94,321.953,28.5,322.053,322.062,322.042,322.055,26.91,True
'2018-12-21T12:25:00',321.958,321.964,321.946,321.964,26.2,322.06,322.066,322.048,322.066,23.62,False
'2018-12-21T12:26:00',321.964,321.965,321.942,321.951,28.2,322.066,322.067,322.044,322.053,23.44,True
'2018-12-21T12:27:00',321.957,321.978,321.944,321.958,38.17,322.059,322.062,322.046,322.056,31.24,True
'2018-12-21T12:28:00',321.955,321.968,321.944,321.965,30.5,322.056,322.072,322.045,322.067,23.86,False
'2018-12-21T12:29:00',321.965,321.965,321.945,321.945,43.7,322.067,322.067,322.047,322.047,39.24,True
'2018-12-21T12:30:00',321.947,321.988,321.941,321.988,31.17,322.049,322.062,322.043,322.062,21.98,False
'2018-12-21T12:31:00',321.988,321.988,321.953,321.957,51.0,322.071,322.076,322.055,322.059,39.24,False
'2018-12-21T12:32:00',321.956,321.956,321.956,321.956,1.5,322.058,322.058,322.058,322.058,1.5,False
'2018-12-21T12:33:00',321.955,321.955,321.954,321.954,6.0,322.057,322.057,322.056,322.056,6.0,False
'2018-12-21T12:34:00',321.954,321.954,321.953,321.954,6.0,322.056,322.056,322.055,322.056,6.0,False
'2018-12-21T12:35:00',321.954,321.954,321.954,321.954,1.5,322.056,322.056,322.056,322.056,1.5,False
'2018-12-21T12:36:00',321.954,321.954,321.948,321.954,19.8,322.056,322.056,322.05,322.056,14.0,False
'2018-12-21T12:37:00',321.954,321.954,321.954,321.954,3.2,322.056,322.056,322.056,322.056,3.0,False
'2018-12-21T12:38:00',321.954,321.954,321.954,321.954,3.0,322.056,322.056,322.056,322.056,3.0,False
'2018-12-21T12:39:00',321.954,321.954,321.954,321.954,0.0,322.056,322.056,322.056,322.056,0.0,True
'2018-12-21T12:40:00',321.956,321.956,321.955,321.955,3.2,322.058,322.058,322.057,322.057,3.0,False
'2018-12-21T12:41:00',321.955,321.96,321.954,321.954,19.9,322.057,322.062,322.056,322.056,14.62,True
'2018-12-21T12:42:00',321.953,321.955,321.953,321.955,6.2,322.055,322.057,322.055,322.057,5.12,False
'2018-12-21T12:43:00',321.956,321.956,321.955,321.955,6.0,322.058,322.058,322.057,322.057,5.5,True
'2018-12-21T12:44:00',321.956,321.969,321.956,321.969,11.7,322.058,322.075,322.058,322.072,9.12,True
'2018-12-21T12:45:00',321.978,322.008,321.975,321.98,9.7,322.076,322.082,322.076,322.082,9.62,True
'2018-12-21T12:46:00',322.008,322.008,321.982,321.988,6.5,322.084,322.084,322.082,322.082,7.5,True
'2018-12-21T12:47:00',321.994,321.995,321.989,321.995,7.6,322.095,322.103,322.095,322.103,6.0,True
'2018-12-21T12:48:00',322.001,322.034,322.001,322.002,60.87,322.103,322.136,322.102,322.102,58.1,True
'2018-12-21T12:49:00',322.009,322.013,322.004,322.007,13.5,322.102,322.109,322.102,322.109,11.62,False
'2018-12-21T12:50:00',322.007,322.007,322.007,322.007,0.0,322.109,322.109,322.109,322.109,0.0,False
'2018-12-21T12:51:00',322.007,322.007,322.007,322.007,0.0,322.109,322.109,322.109,322.109,0.0,True
'2018-12-21T12:52:00',322.017,322.023,322.013,322.015,25.12,322.116,322.118,322.114,322.114,30.0,False
'2018-12-21T12:53:00',322.019,322.02,322.012,322.012,12.5,322.114,322.114,322.107,322.112,16.5,False
'2018-12-21T12:54:00',322.012,322.012,322.012,322.012,0.0,322.112,322.112,322.112,322.112,0.0,False
'2018-12-21T12:55:00',322.012,322.012,322.012,322.012,0.0,322.112,322.112,322.112,322.112,0.0,False
'2018-12-21T12:56:00',322.012,322.012,322.012,322.012,0.0,322.112,322.112,322.112,322.112,0.0,False
'2018-12-21T12:57:00',322.01,322.01,322.01,322.01,3.0,322.106,322.112,322.106,322.112,3.4,False
'2018-12-21T12:58:00',322.01,322.01,322.01,322.01,0.0,322.112,322.112,322.112,322.112,0.0,False
'2018-12-21T12:59:00',322.019,322.029,322.008,322.008,16.32,322.117,322.136,322.11,322.11,17.62,False
'2018-12-21T13:00:00',322.009,322.019,321.998,322.008,28.12,322.11,322.115,322.074,322.102,28.0,True
'2018-12-21T13:01:00',322.008,322.032,322.008,322.029,111.0,322.102,322.131,322.102,322.131,90.21,True
'2018-12-21T13:02:00',322.03,322.045,322.028,322.045,61.5,322.132,322.147,322.13,322.147,55.98,False
'2018-12-21T13:03:00',322.045,322.045,322.034,322.034,84.0,322.147,322.147,322.131,322.136,75.98,True
'2018-12-21T13:04:00',322.034,322.036,322.034,322.036,97.5,322.132,322.138,322.129,322.136,84.74,True
'2018-12-21T13:05:00',322.036,322.041,322.028,322.041,98.0,322.138,322.143,322.127,322.142,84.6,False
'2018-12-21T13:06:00',322.04,322.04,322.027,322.029,92.0,322.142,322.142,322.129,322.131,77.96,False
'2018-12-21T13:07:00',322.029,322.029,322.02,322.029,38.2,322.131,322.15,322.131,322.131,36.32,True
'2018-12-21T13:08:00',322.029,322.03,322.028,322.03,36.62,322.131,322.132,322.13,322.132,25.36,False
'2018-12-21T13:09:00',322.03,322.03,322.021,322.029,37.7,322.132,322.139,322.131,322.131,29.86,True
'2018-12-21T13:10:00',322.029,322.033,322.028,322.033,48.4,322.131,322.135,322.13,322.135,37.52,False
'2018-12-21T13:11:00',322.033,322.036,321.975,321.976,112.16,322.135,322.138,322.076,322.082,102.98,False
'2018-12-21T13:12:00',321.976,321.988,321.942,321.972,61.89,322.081,322.087,322.044,322.068,60.4,True
'2018-12-21T13:13:00',321.969,321.998,321.969,321.998,39.1,322.068,322.099,322.068,322.097,38.86,False
'2018-12-21T13:14:00',321.998,321.998,321.988,321.989,33.24,322.096,322.096,322.088,322.088,32.12,False
'2018-12-21T13:15:00',321.99,322.004,321.988,321.989,40.74,322.086,322.089,322.085,322.088,39.54,False
'2018-12-21T13:16:00',321.989,321.989,321.972,321.972,37.02,322.085,322.085,322.074,322.074,30.24,True
'2018-12-21T13:17:00',321.977,321.98,321.968,321.974,16.45,322.079,322.082,322.07,322.076,15.0,False
'2018-12-21T13:18:00',321.976,321.977,321.953,321.973,33.0,322.078,322.078,322.057,322.059,32.74,True
'2018-12-21T13:19:00',321.973,322.023,321.95,322.023,70.49,322.059,322.115,322.033,322.115,84.26,False
'2018-12-21T13:20:00',322.027,322.033,321.962,321.974,80.48,322.113,322.116,322.045,322.065,108.32,False
'2018-12-21T13:21:00',321.974,321.99,321.959,321.969,84.44,322.068,322.076,322.034,322.054,106.56,True
'2018-12-21T13:22:00',321.969,321.976,321.96,321.968,14.12,322.05,322.068,322.047,322.059,18.9,True
'2018-12-21T13:23:00',321.98,321.99,321.97,321.976,55.86,322.071,322.087,322.059,322.065,58.52,True
'2018-12-21T13:24:00',321.976,321.997,321.926,321.989,98.84,322.067,322.094,322.004,322.091,122.14,True
'2018-12-21T13:25:00',322.011,322.049,322.011,322.047,59.7,322.113,322.151,322.113,322.149,58.5,True
'2018-12-21T13:26:00',322.047,322.063,322.036,322.058,65.0,322.141,322.164,322.132,322.159,58.98,True
'2018-12-21T13:27:00',322.058,322.207,322.058,322.195,85.5,322.157,322.267,322.148,322.259,99.12,True
'2018-12-21T13:28:00',322.195,322.197,322.173,322.194,127.5,322.255,322.267,322.241,322.266,107.62,True
'2018-12-21T13:29:00',322.194,322.208,322.194,322.206,88.0,322.265,322.268,322.248,322.261,89.1,False
'2018-12-21T13:30:00',322.206,322.206,322.092,322.119,149.94,322.249,322.249,322.163,322.221,131.38,True
'2018-12-21T13:31:00',322.119,322.138,322.119,322.138,46.5,322.221,322.24,322.221,322.24,50.9,False
'2018-12-21T13:32:00',322.137,322.14,321.874,321.875,56.0,322.239,322.242,321.993,321.993,58.36,True
'2018-12-21T13:33:00',321.93,321.93,321.882,321.896,71.2,322.021,322.024,321.994,322.005,71.94,False
'2018-12-21T13:34:00',321.896,321.896,321.891,321.892,78.0,322.006,322.007,321.993,321.994,72.72,False
'2018-12-21T13:35:00',321.891,321.891,321.877,321.877,50.0,321.993,321.993,321.977,321.979,43.74,True
'2018-12-21T13:36:00',321.883,321.932,321.874,321.879,58.82,321.98,322.006,321.976,321.977,45.08,True
'2018-12-21T13:37:00',321.883,321.885,321.879,321.883,57.0,321.984,321.985,321.977,321.983,40.33,True
'2018-12-21T13:38:00',321.882,321.893,321.822,321.893,58.2,321.983,321.991,321.891,321.975,49.4,True
'2018-12-21T13:39:00',321.893,321.921,321.893,321.921,101.2,321.988,322.011,321.982,322.003,88.54,True
'2018-12-21T13:40:00',321.921,321.935,321.915,321.932,170.72,322.002,322.017,321.999,322.005,163.36,False
'2018-12-21T13:41:00',321.935,321.937,321.878,321.889,73.5,322.005,322.013,321.946,321.988,67.22,False
'2018-12-21T13:42:00',321.891,321.891,321.88,321.88,60.5,321.987,321.995,321.981,321.981,49.42,False
'2018-12-21T13:43:00',321.884,321.884,321.868,321.868,27.82,321.981,321.984,321.97,321.97,26.03,True
'2018-12-21T13:44:00',321.868,321.882,321.868,321.87,62.96,321.97,321.982,321.97,321.972,45.5,True
'2018-12-21T13:45:00',321.87,321.884,321.868,321.873,49.0,321.972,321.983,321.97,321.975,34.12,False
'2018-12-21T13:46:00',321.877,321.877,321.864,321.869,33.12,321.968,321.971,321.966,321.971,23.12,True
'2018-12-21T13:47:00',321.869,321.882,321.868,321.882,36.1,321.971,321.971,321.97,321.971,25.34,False
'2018-12-21T13:48:00',321.866,321.885,321.866,321.876,42.0,321.968,321.972,321.968,321.971,27.12,True
'2018-12-21T13:49:00',321.87,321.883,321.869,321.883,39.0,321.972,321.973,321.968,321.971,28.34,False
'2018-12-21T13:50:00',321.87,321.881,321.869,321.881,25.5,321.971,321.972,321.971,321.972,17.12,False
'2018-12-21T13:51:00',321.87,321.876,321.851,321.852,105.5,321.972,321.972,321.955,321.961,77.3,True
'2018-12-21T13:52:00',321.851,321.878,321.849,321.874,51.12,321.961,321.983,321.951,321.976,44.66,True
'2018-12-21T13:53:00',321.88,321.881,321.87,321.881,38.5,321.982,321.984,321.972,321.983,35.38,False
'2018-12-21T13:54:00',321.883,321.883,321.866,321.868,46.12,321.983,321.984,321.967,321.97,34.5,False
'2018-12-21T13:55:00',321.869,321.872,321.866,321.868,38.84,321.97,321.972,321.967,321.97,30.1,True
'2018-12-21T13:56:00',321.872,321.881,321.867,321.875,68.0,321.97,321.976,321.966,321.972,51.22,False
'2018-12-21T13:57:00',321.881,321.881,321.869,321.872,41.74,321.972,321.974,321.971,321.974,27.34,False
'2018-12-21T13:58:00',321.869,321.874,321.869,321.872,42.84,321.971,321.974,321.971,321.974,29.6,False
'2018-12-21T13:59:00',321.872,321.873,321.867,321.867,48.6,321.974,321.975,321.969,321.969,40.34,True
'2018-12-21T14:00:00',321.867,321.871,321.867,321.871,59.59,321.969,321.973,321.969,321.973,43.6,True
'2018-12-21T14:01:00',321.871,321.924,321.871,321.917,179.72,321.973,322.011,321.973,322.006,134.89,True
'2018-12-21T14:02:00',321.927,321.933,321.915,321.933,117.9,322.007,322.021,321.998,322.014,103.12,True
'2018-12-21T14:03:00',321.933,321.939,321.933,321.937,57.24,322.015,322.021,322.015,322.018,46.84,False
'2018-12-21T14:04:00',321.937,321.937,321.934,321.935,53.6,322.017,322.022,322.015,322.017,39.98,True
'2018-12-21T14:05:00',321.935,321.935,321.934,321.934,25.5,322.016,322.02,322.016,322.02,20.02,False
'2018-12-21T14:06:00',321.934,321.938,321.933,321.934,17.48,322.019,322.019,322.013,322.015,17.62,True
'2018-12-21T14:07:00',321.934,321.936,321.934,321.935,46.0,322.015,322.018,322.014,322.016,33.5,True
'2018-12-21T14:08:00',321.936,321.936,321.935,321.935,59.0,322.017,322.019,322.014,322.017,44.12,True
'2018-12-21T14:09:00',321.935,321.935,321.934,321.935,30.62,322.019,322.021,322.014,322.019,26.62,False
'2018-12-21T14:10:00',321.935,321.935,321.934,321.935,26.5,322.017,322.019,322.017,322.019,21.48,False
'2018-12-21T14:11:00',321.936,321.936,321.933,321.933,36.74,322.017,322.022,322.015,322.019,29.36,True
'2018-12-21T14:12:00',321.933,321.94,321.933,321.939,81.62,322.02,322.031,322.014,322.018,59.74,True
'2018-12-21T14:13:00',321.939,321.939,321.939,321.939,34.62,322.019,322.031,322.018,322.021,27.0,True
'2018-12-21T14:14:00',321.939,321.941,321.939,321.941,54.0,322.019,322.02,322.012,322.018,36.0,False
'2018-12-21T14:15:00',321.94,321.94,321.938,321.938,81.72,322.015,322.019,322.012,322.017,56.0,False
'2018-12-21T14:16:00',321.938,321.938,321.932,321.934,25.62,322.015,322.018,322.014,322.018,18.12,True
'2018-12-21T14:17:00',321.936,321.939,321.936,321.937,22.5,322.013,322.018,322.013,322.018,16.0,True
'2018-12-21T14:18:00',321.936,321.948,321.933,321.946,74.86,322.015,322.041,322.015,322.029,62.67,False
'2018-12-21T14:19:00',321.946,321.947,321.885,321.92,133.68,322.032,322.035,321.98,322.014,127.01,True
'2018-12-21T14:20:00',321.92,321.924,321.913,321.924,35.0,322.01,322.018,321.995,322.018,48.12,False
'2018-12-21T14:21:00',321.924,321.924,321.921,321.921,9.0,322.013,322.018,322.012,322.016,14.0,True
'2018-12-21T14:22:00',321.924,321.928,321.924,321.925,5.0,322.019,322.019,322.014,322.015,8.0,True
'2018-12-21T14:23:00',321.928,321.928,321.924,321.928,7.0,322.018,322.018,322.013,322.018,10.5,False
'2018-12-21T14:24:00',321.924,321.929,321.917,321.917,10.0,322.015,322.015,322.004,322.006,15.0,True
'2018-12-21T14:25:00',321.915,321.938,321.911,321.923,26.0,322.01,322.033,322.006,322.018,41.65,True
'2018-12-21T14:26:00',321.923,321.947,321.919,321.941,17.0,322.018,322.035,322.014,322.035,22.14,True
'2018-12-21T14:27:00',321.941,321.95,321.902,321.95,51.12,322.036,322.045,321.991,322.044,76.64,True
'2018-12-21T14:28:00',321.942,321.955,321.942,321.954,15.74,322.048,322.05,322.038,322.049,24.5,False
'2018-12-21T14:29:00',321.946,321.95,321.906,321.92,22.5,322.041,322.044,322.001,322.015,31.4,False
'2018-12-21T14:30:00',321.916,321.916,321.897,321.897,5.0,322.011,322.011,321.999,321.999,5.5,True
'2018-12-21T14:31:00',321.896,321.908,321.895,321.9,10.9,321.998,322.002,321.997,322.002,7.0,False
'2018-12-21T14:32:00',321.908,321.928,321.898,321.9,7.0,322.003,322.003,322.0,322.002,5.36,True
'2018-12-21T14:33:00',321.9,321.921,321.898,321.921,21.0,322.002,322.01,321.996,322.01,21.7,False
'2018-12-21T14:34:00',321.918,321.925,321.916,321.916,21.0,322.01,322.011,322.01,322.011,25.74,False
'2018-12-21T14:35:00',321.922,321.922,321.894,321.894,103.24,322.004,322.01,321.992,321.996,72.98,True
'2018-12-21T14:36:00',321.896,321.897,321.895,321.895,100.5,321.997,321.999,321.996,321.997,63.5,True
'2018-12-21T14:37:00',321.895,321.902,321.895,321.899,179.2,321.996,322.004,321.991,321.996,129.22,False
'2018-12-21T14:38:00',321.899,321.908,321.89,321.89,100.25,322.001,322.002,321.924,321.992,65.6,True
'2018-12-21T14:39:00',321.889,321.892,321.883,321.891,68.0,321.982,321.992,321.972,321.991,62.47,False
'2018-12-21T14:40:00',321.883,321.893,321.883,321.887,52.9,321.985,321.991,321.972,321.989,40.1,True
'2018-12-21T14:41:00',321.883,321.893,321.883,321.889,45.5,321.985,321.991,321.972,321.991,34.36,False
'2018-12-21T14:42:00',321.889,321.891,321.854,321.854,45.1,321.982,321.992,321.961,321.961,34.06,True
'2018-12-21T14:43:00',321.868,321.868,321.852,321.858,5.0,321.954,321.954,321.954,321.954,6.0,True
'2018-12-21T14:44:00',321.868,321.868,321.853,321.868,28.5,321.956,321.956,321.955,321.956,34.5,False
'2018-12-21T14:45:00',321.854,321.868,321.853,321.853,24.0,321.956,321.956,321.955,321.955,28.5,True
'2018-12-21T14:46:00',321.858,321.858,321.855,321.855,3.0,321.957,321.957,321.957,321.957,3.0,False
'2018-12-21T14:47:00',321.854,321.854,321.848,321.85,12.75,321.956,321.956,321.922,321.952,10.0,True
'2018-12-21T14:48:00',321.848,321.868,321.848,321.858,10.36,321.95,321.956,321.949,321.956,12.0,True
'2018-12-21T14:49:00',321.868,321.868,321.858,321.858,7.0,321.956,321.971,321.949,321.959,10.2,True
'2018-12-21T14:50:00',321.858,321.888,321.858,321.868,11.0,321.956,321.963,321.956,321.96,15.0,False
'2018-12-21T14:51:00',321.868,321.868,321.868,321.868,0.0,321.96,321.96,321.96,321.96,0.0,False
'2018-12-21T14:52:00',321.858,321.858,321.858,321.858,1.5,321.96,321.96,321.96,321.96,1.5,False
'2018-12-21T14:53:00',321.853,321.853,321.77,321.775,49.36,321.952,321.952,321.869,321.877,45.62,True
'2018-12-21T14:54:00',321.795,321.811,321.795,321.805,33.0,321.897,321.912,321.897,321.907,30.5,False
'2018-12-21T14:55:00',321.81,321.814,321.801,321.805,45.5,321.902,321.912,321.902,321.904,37.62,False
'2018-12-21T14:56:00',321.8,321.805,321.268,321.678,80.27,321.901,321.905,321.422,321.797,73.43,False
'2018-12-21T14:57:00',321.688,321.711,321.505,321.618,125.9,321.796,321.847,321.662,321.753,128.4,False
'2018-12-21T14:58:00',321.618,321.639,321.582,321.582,79.48,321.753,321.753,321.682,321.682,79.32,True
'2018-12-21T14:59:00',321.582,321.603,321.575,321.598,50.62,321.679,321.702,321.679,321.7,48.95,False
'2018-12-21T15:00:00',321.598,321.607,321.587,321.587,65.12,321.7,321.711,321.689,321.689,56.48,False
'2018-12-21T15:01:00',321.587,321.618,321.575,321.578,69.12,321.689,321.695,321.674,321.674,55.12,True
'2018-12-21T15:02:00',321.578,321.606,321.57,321.606,43.62,321.675,321.711,321.672,321.708,42.73,False
'2018-12-21T15:03:00',321.606,321.611,321.591,321.595,61.2,321.708,321.708,321.693,321.697,53.82,True
'2018-12-21T15:04:00',321.588,321.607,321.585,321.599,70.0,321.69,321.701,321.687,321.701,65.1,True
'2018-12-21T15:05:00',321.593,321.65,321.589,321.65,63.62,321.695,321.752,321.69,321.752,60.0,False
'2018-12-21T15:06:00',321.649,321.651,321.645,321.645,4.0,321.751,321.753,321.747,321.747,4.0,True
'2018-12-21T15:07:00',321.646,321.693,321.645,321.68,29.0,321.748,321.789,321.747,321.777,22.24,True
'2018-12-21T15:08:00',321.675,321.692,321.675,321.692,19.7,321.777,321.794,321.777,321.794,16.62,True
'2018-12-21T15:09:00',321.691,321.697,321.689,321.696,14.0,321.793,321.798,321.791,321.798,12.86,False
'2018-12-21T15:10:00',321.69,321.696,321.652,321.681,35.0,321.792,321.798,321.713,321.783,34.54,False
'2018-12-21T15:11:00',321.675,321.683,321.67,321.67,36.0,321.789,321.789,321.772,321.772,36.12,True
'2018-12-21T15:12:00',321.669,321.679,321.666,321.675,43.5,321.771,321.777,321.768,321.777,43.0,False
'2018-12-21T15:13:00',321.674,321.68,321.67,321.67,27.0,321.787,321.787,321.772,321.772,26.5,True
'2018-12-21T15:14:00',321.671,321.678,321.67,321.673,25.5,321.773,321.78,321.772,321.775,24.5,True
'2018-12-21T15:15:00',321.675,321.695,321.672,321.69,51.0,321.775,321.797,321.774,321.792,37.24,False
'2018-12-21T15:16:00',321.69,321.703,321.672,321.688,45.3,321.792,321.797,321.777,321.79,34.62,True
'2018-12-21T15:17:00',321.688,321.699,321.688,321.699,13.5,321.79,321.801,321.79,321.801,13.5,True
'2018-12-21T15:18:00',321.695,321.701,321.694,321.701,10.5,321.797,321.803,321.796,321.803,8.12,True
'2018-12-21T15:19:00',321.702,321.702,321.702,321.702,3.0,321.804,321.804,321.804,321.804,2.74,False
'2018-12-21T15:20:00',321.701,321.703,321.701,321.702,16.5,321.803,321.805,321.803,321.804,14.58,True
'2018-12-21T15:21:00',321.702,321.705,321.698,321.703,30.0,321.804,321.807,321.8,321.805,28.2,False
'2018-12-21T15:22:00',321.702,321.702,321.695,321.702,4.5,321.803,321.804,321.797,321.804,3.5,False
'2018-12-21T15:23:00',321.702,321.702,321.68,321.693,15.0,321.802,321.805,321.795,321.795,10.2,True
'2018-12-21T15:24:00',321.695,321.747,321.673,321.698,73.7,321.797,321.849,321.78,321.8,63.89,True
'2018-12-21T15:25:00',321.7,321.721,321.7,321.721,23.9,321.802,321.827,321.802,321.823,16.86,False
'2018-12-21T15:26:00',321.718,321.721,321.704,321.704,79.5,321.82,321.823,321.806,321.806,68.94,True
'2018-12-21T15:27:00',321.704,321.709,321.704,321.709,31.5,321.806,321.811,321.806,321.811,23.82,False
'2018-12-21T15:28:00',321.71,321.71,321.703,321.709,13.5,321.812,321.812,321.805,321.811,13.12,True
'2018-12-21T15:29:00',321.705,321.712,321.686,321.712,28.5,321.807,321.814,321.791,321.812,28.45,True
'2018-12-21T15:30:00',321.712,321.712,321.712,321.712,1.5,321.814,321.814,321.814,321.814,1.5,True
'2018-12-21T15:31:00',321.706,321.749,321.706,321.749,27.7,321.808,321.838,321.808,321.838,25.0,True
'2018-12-21T15:32:00',321.749,321.754,321.749,321.754,89.48,321.829,321.841,321.829,321.837,101.98,False
'2018-12-21T15:33:00',321.754,321.754,321.751,321.752,21.0,321.83,321.839,321.83,321.839,22.0,False
'2018-12-21T15:34:00',321.752,321.753,321.752,321.753,21.0,321.83,321.839,321.83,321.837,22.62,False
'2018-12-21T15:35:00',321.754,321.754,321.752,321.752,3.0,321.837,321.838,321.837,321.838,3.0,True
'2018-12-21T15:36:00',321.752,321.773,321.751,321.758,51.5,321.83,321.855,321.825,321.845,43.12,False
'2018-12-21T15:37:00',321.754,321.778,321.752,321.759,122.88,321.837,321.851,321.835,321.842,106.86,False
'2018-12-21T15:38:00',321.759,321.759,321.743,321.743,111.62,321.841,321.846,321.822,321.835,85.62,True
'2018-12-21T15:39:00',321.745,321.755,321.745,321.755,62.74,321.827,321.841,321.824,321.84,52.36,True
'2018-12-21T15:40:00',321.755,321.757,321.75,321.756,132.0,321.838,321.846,321.835,321.839,94.84,True
'2018-12-21T15:41:00',321.756,321.759,321.756,321.759,197.04,321.838,321.848,321.833,321.841,158.08,True
'2018-12-21T15:42:00',321.759,321.778,321.753,321.759,223.12,321.839,321.851,321.835,321.848,246.21,False
'2018-12-21T15:43:00',321.768,321.768,321.709,321.738,103.17,321.851,321.851,321.79,321.825,108.7,False
'2018-12-21T15:44:00',321.738,321.738,321.731,321.731,140.0,321.826,321.83,321.811,321.826,158.08,True
'2018-12-21T15:45:00',321.731,321.751,321.731,321.747,172.0,321.815,321.841,321.811,321.833,188.72,False
'2018-12-21T15:46:00',321.747,321.747,321.696,321.696,41.0,321.834,321.835,321.798,321.798,35.62,False
'2018-12-21T15:47:00',321.702,321.702,321.694,321.695,42.0,321.804,321.804,321.796,321.797,28.12,False
'2018-12-21T15:48:00',321.695,321.696,321.695,321.695,16.5,321.797,321.798,321.797,321.797,11.0,True
'2018-12-21T15:49:00',321.702,321.721,321.696,321.701,32.5,321.804,321.813,321.798,321.803,23.12,True
'2018-12-21T15:50:00',321.707,321.708,321.701,321.707,36.0,321.809,321.81,321.803,321.809,24.0,False
'2018-12-21T15:51:00',321.705,321.725,321.705,321.705,22.1,321.807,321.808,321.801,321.802,17.5,False
'2018-12-21T15:52:00',321.705,321.709,321.677,321.695,45.37,321.803,321.807,321.754,321.795,34.57,True
'2018-12-21T15:53:00',321.695,321.713,321.669,321.705,43.87,321.791,321.8,321.73,321.78,51.12,True
'2018-12-21T15:54:00',321.705,321.728,321.685,321.728,47.5,321.788,321.801,321.772,321.799,56.34,False
'2018-12-21T15:55:00',321.727,321.73,321.688,321.705,108.46,321.799,321.827,321.749,321.8,114.17,True
'2018-12-21T15:56:00',321.705,321.708,321.699,321.708,13.24,321.8,321.806,321.798,321.806,14.1,False
'2018-12-21T15:57:00',321.715,321.728,321.685,321.695,44.87,321.81,321.811,321.75,321.795,54.62,False
'2018-12-21T15:58:00',321.705,321.718,321.685,321.693,34.86,321.795,321.809,321.786,321.795,38.74,True
'2018-12-21T15:59:00',321.687,321.772,321.657,321.772,119.3,321.789,321.874,321.736,321.874,134.35,False
'2018-12-21T16:00:00',321.777,321.778,321.707,321.707,40.3,321.879,321.88,321.785,321.785,40.0,False
'2018-12-21T16:01:00',321.722,321.722,321.675,321.685,76.06,321.785,321.785,321.748,321.756,74.0,False
'2018-12-21T16:02:00',321.685,321.685,321.675,321.685,26.0,321.747,321.755,321.737,321.737,26.0,True
'2018-12-21T16:03:00',321.685,321.695,321.685,321.695,10.0,321.744,321.749,321.741,321.748,10.0,True
'2018-12-21T16:04:00',321.685,321.695,321.685,321.695,16.0,321.748,321.772,321.746,321.772,16.98,True
'2018-12-21T16:05:00',321.705,321.711,321.685,321.699,63.75,321.772,321.791,321.772,321.789,85.62,False
'2018-12-21T16:06:00',321.699,321.708,321.688,321.689,69.9,321.789,321.799,321.786,321.787,82.72,True
'2018-12-21T16:07:00',321.689,321.696,321.681,321.696,63.98,321.787,321.794,321.781,321.784,62.06,True
'2018-12-21T16:08:00',321.686,321.718,321.685,321.718,53.0,321.784,321.79,321.779,321.78,41.0,False
'2018-12-21T16:09:00',321.718,321.718,321.709,321.715,41.23,321.781,321.787,321.781,321.786,35.0,False
'2018-12-21T16:10:00',321.715,321.755,321.674,321.715,47.9,321.799,321.829,321.739,321.781,60.0,True
'2018-12-21T16:11:00',321.715,321.725,321.705,321.725,18.0,321.772,321.797,321.772,321.79,22.5,False
'2018-12-21T16:12:00',321.715,321.725,321.715,321.715,35.0,321.79,321.8,321.762,321.785,38.36,True
'2018-12-21T16:13:00',321.715,321.735,321.705,321.725,21.0,321.787,321.804,321.772,321.795,27.11,True
'2018-12-21T16:14:00',321.725,321.745,321.715,321.745,24.0,321.799,321.824,321.791,321.824,34.5,False
'2018-12-21T16:15:00',321.745,321.755,321.686,321.745,40.87,321.824,321.83,321.749,321.813,51.96,False
'2018-12-21T16:16:00',321.745,321.745,321.705,321.715,41.0,321.802,321.806,321.762,321.784,52.82,False
'2018-12-21T16:17:00',321.705,321.715,321.685,321.685,25.0,321.784,321.794,321.755,321.755,26.0,False
'2018-12-21T16:18:00',321.675,321.705,321.675,321.685,27.0,321.755,321.755,321.742,321.742,27.0,False
'2018-12-21T16:19:00',321.685,321.695,321.595,321.635,89.47,321.744,321.772,321.661,321.722,91.65,True
'2018-12-21T16:20:00',321.635,321.665,321.585,321.655,59.74,321.725,321.739,321.683,321.734,59.11,True
'2018-12-21T16:21:00',321.665,321.903,321.655,321.9,82.5,321.734,321.999,321.728,321.998,93.74,False
'2018-12-21T16:22:00',321.9,322.045,321.712,321.733,105.42,322.0,322.16,321.841,321.855,116.12,True
'2018-12-21T16:23:00',321.733,321.764,321.733,321.75,23.0,321.857,321.858,321.844,321.852,24.9,False
'2018-12-21T16:24:00',321.751,321.761,321.699,321.717,63.48,321.853,321.859,321.813,321.813,78.12,True
'2018-12-21T16:25:00',321.725,321.775,321.715,321.749,90.58,321.813,321.87,321.806,321.866,83.6,True
'2018-12-21T16:26:00',321.749,321.778,321.739,321.767,56.0,321.866,321.874,321.852,321.856,58.46,False
'2018-12-21T16:27:00',321.761,321.761,321.747,321.751,58.36,321.856,321.856,321.843,321.846,50.24,True
'2018-12-21T16:28:00',321.751,321.777,321.751,321.772,65.36,321.846,321.871,321.846,321.863,69.22,True
'2018-12-21T16:29:00',321.775,321.979,321.761,321.979,66.0,321.863,322.089,321.863,322.066,83.97,True
'2018-12-21T16:30:00',321.979,322.06,321.954,322.06,50.0,322.074,322.156,322.062,322.155,68.86,False
'2018-12-21T16:31:00',322.061,322.073,321.969,321.969,45.24,322.157,322.166,322.071,322.071,45.74,False
'2018-12-21T16:32:00',321.969,321.98,321.964,321.964,33.12,322.071,322.073,322.066,322.066,30.12,False
'2018-12-21T16:33:00',321.964,321.985,321.963,321.963,38.5,322.066,322.066,322.065,322.065,27.0,True
'2018-12-21T16:34:00',321.963,321.964,321.963,321.964,22.5,322.065,322.066,322.065,322.066,15.0,False
'2018-12-21T16:35:00',321.965,321.965,321.962,321.962,26.12,322.067,322.067,322.064,322.064,18.62,False
'2018-12-21T16:36:00',321.962,321.962,321.961,321.961,36.0,322.064,322.064,322.063,322.063,26.5,True
'2018-12-21T16:37:00',321.961,321.984,321.961,321.984,47.48,322.063,322.086,322.063,322.086,32.74,True
'2018-12-21T16:38:00',321.983,322.006,321.983,321.992,46.24,322.085,322.103,322.081,322.094,49.48,False
'2018-12-21T16:39:00',321.992,322.014,321.956,321.978,52.08,322.094,322.101,322.052,322.071,56.48,True
'2018-12-21T16:40:00',321.969,322.038,321.969,322.011,57.11,322.071,322.113,322.071,322.111,43.48,False
'2018-12-21T16:41:00',322.022,322.022,321.958,321.972,56.49,322.111,322.111,322.067,322.078,67.12,False
'2018-12-21T16:42:00',321.98,321.994,321.924,321.924,38.86,322.082,322.091,322.026,322.026,33.36,True
'2018-12-21T16:43:00',321.923,321.945,321.921,321.932,35.12,322.025,322.041,322.023,322.032,28.12,True
'2018-12-21T16:44:00',321.93,321.978,321.93,321.941,68.15,322.032,322.075,322.032,322.056,66.94,False
'2018-12-21T16:45:00',321.948,321.948,321.894,321.907,65.36,322.055,322.055,322.0,322.009,82.4,False
'2018-12-21T16:46:00',321.907,321.909,321.855,321.868,56.98,322.009,322.013,321.967,321.976,61.56,True
'2018-12-21T16:47:00',321.857,321.914,321.857,321.914,45.72,321.976,322.017,321.972,322.013,42.48,False
'2018-12-21T16:48:00',321.914,321.914,321.862,321.862,63.45,322.017,322.017,321.964,321.971,72.86,True
'2018-12-21T16:49:00',321.862,321.878,321.839,321.868,70.24,321.971,321.979,321.945,321.97,78.84,True
'2018-12-21T16:50:00',321.874,321.922,321.862,321.913,87.98,321.976,322.024,321.964,322.015,80.48,True
'2018-12-21T16:51:00',321.924,321.949,321.912,321.922,114.56,322.025,322.05,322.014,322.024,119.82,True
'2018-12-21T16:52:00',321.92,322.039,321.92,322.039,76.24,322.022,322.133,322.022,322.133,73.24,False
'2018-12-21T16:53:00',322.041,322.05,322.022,322.034,39.0,322.133,322.144,322.122,322.136,44.0,True
'2018-12-21T16:54:00',322.03,322.045,322.03,322.036,19.0,322.132,322.147,322.132,322.138,19.5,True
'2018-12-21T16:55:00',322.04,322.172,322.035,322.172,37.48,322.142,322.266,322.137,322.266,39.1,False
'2018-12-21T16:56:00',322.178,322.191,322.149,322.162,43.59,322.272,322.286,322.255,322.264,52.24,False
'2018-12-21T16:57:00',322.155,322.193,322.045,322.055,99.06,322.257,322.263,322.141,322.157,141.32,True
'2018-12-21T16:58:00',322.055,322.151,322.023,322.151,89.35,322.157,322.253,322.122,322.253,96.0,False
'2018-12-21T16:59:00',322.147,322.147,322.028,322.072,263.36,322.249,322.249,322.13,322.174,279.04,False
'2018-12-21T17:00:00',322.071,322.087,322.008,322.048,95.21,322.175,322.175,322.124,322.167,111.77,False
'2018-12-21T17:01:00',322.051,322.096,321.994,322.012,136.24,322.171,322.171,322.093,322.103,165.4,False
'2018-12-21T17:02:00',322.012,322.032,321.777,321.814,405.22,322.103,322.141,321.935,321.959,403.41,True
'2018-12-21T17:03:00',321.814,321.946,321.806,321.943,118.22,321.962,322.067,321.951,322.066,127.72,False
'2018-12-21T17:04:00',321.943,321.958,321.926,321.926,12.8,322.061,322.085,322.061,322.075,15.0,True
'2018-12-21T17:05:00',321.948,321.967,321.892,321.946,47.22,322.069,322.099,322.021,322.068,48.47,True
'2018-12-21T17:06:00',321.949,321.964,321.931,321.955,11.9,322.068,322.091,322.061,322.084,14.7,False
'2018-12-21T17:07:00',321.944,321.966,321.938,321.948,33.6,322.093,322.093,322.086,322.092,36.7,False
'2018-12-21T17:08:00',321.965,321.965,321.888,321.948,66.5,322.086,322.093,322.009,322.092,65.19,True
'2018-12-21T17:09:00',321.952,321.968,321.937,321.955,47.9,322.092,322.097,322.085,322.088,48.1,False
'2018-12-21T17:10:00',321.954,321.956,321.94,321.941,30.2,322.088,322.09,322.088,322.09,30.8,False
'2018-12-21T17:11:00',321.941,321.941,321.941,321.941,0.0,322.09,322.09,322.09,322.09,0.0,False
'2018-12-21T17:12:00',321.941,321.941,321.941,321.941,0.0,322.09,322.09,322.09,322.09,0.0,False
'2018-12-21T17:13:00',321.949,321.949,321.941,321.941,45.05,322.09,322.09,322.081,322.081,36.4,True
'2018-12-21T17:14:00',321.94,321.957,321.938,321.949,16.6,322.088,322.088,322.086,322.086,16.0,False
'2018-12-21T17:15:00',321.949,321.949,321.949,321.949,0.0,322.086,322.086,322.086,322.086,0.0,False
'2018-12-21T17:16:00',321.949,321.949,321.949,321.949,0.0,322.086,322.086,322.086,322.086,0.0,False
'2018-12-21T17:17:00',321.957,321.957,321.819,321.833,108.8,322.082,322.082,321.957,321.957,164.04,True
'2018-12-21T17:18:00',321.832,321.84,321.829,321.84,23.0,321.956,321.965,321.955,321.96,41.6,False
'2018-12-21T17:19:00',321.84,321.843,321.821,321.836,61.4,321.96,321.973,321.957,321.964,105.85,False
'2018-12-21T17:20:00',321.837,321.842,321.824,321.833,346.2,321.963,321.973,321.958,321.967,466.92,True
'2018-12-21T17:21:00',321.834,321.85,321.833,321.846,36.0,321.966,321.98,321.959,321.974,59.87,False
'2018-12-21T17:22:00',321.85,321.852,321.837,321.846,101.0,321.97,321.983,321.969,321.974,149.83,False
'2018-12-21T17:23:00',321.846,321.853,321.768,321.768,342.9,321.974,321.986,321.906,321.906,338.71,False
'2018-12-21T17:24:00',321.761,321.772,321.756,321.76,185.0,321.909,321.917,321.9,321.908,228.05,False
'2018-12-21T17:25:00',321.76,321.766,321.751,321.756,319.6,321.908,321.915,321.899,321.905,348.46,False
'2018-12-21T17:26:00',321.756,321.759,321.749,321.75,378.0,321.905,321.908,321.895,321.899,323.41,False
'2018-12-21T17:27:00',321.75,321.757,321.684,321.684,434.5,321.899,321.906,321.833,321.833,395.06,True
'2018-12-21T17:28:00',321.686,321.711,321.686,321.699,412.45,321.835,321.86,321.835,321.848,424.51,False
'2018-12-21T17:29:00',321.701,321.708,321.696,321.699,40.0,321.846,321.847,321.828,321.831,50.38,True
'2018-12-21T17:30:00',321.702,321.791,321.699,321.791,104.86,321.834,321.91,321.831,321.901,109.95,True
'2018-12-21T17:31:00',321.791,322.448,321.791,321.993,222.97,321.899,322.613,321.899,322.106,244.92,True
'2018-12-21T17:32:00',321.993,322.337,321.911,322.317,232.3,322.105,322.499,322.063,322.481,291.65,False
'2018-12-21T17:33:00',322.322,322.358,322.23,322.263,73.27,322.481,322.509,322.408,322.425,96.62,False
'2018-12-21T17:34:00',322.265,322.284,321.359,321.42,98.91,322.423,322.43,321.631,321.688,117.19,True
'2018-12-21T17:35:00',321.42,322.288,321.342,322.279,262.14,321.683,322.515,321.521,322.515,251.66,False
'2018-12-21T17:36:00',322.275,322.309,321.987,321.987,107.47,322.511,322.511,322.153,322.153,104.57,False
'2018-12-21T17:37:00',321.983,321.983,321.403,321.621,165.66,322.128,322.128,321.693,321.847,161.01,False
'2018-12-21T17:38:00',321.633,321.645,321.602,321.621,70.65,321.806,321.809,321.771,321.771,79.02,True
'2018-12-21T17:39:00',321.628,321.789,321.594,321.688,74.97,321.764,321.851,321.743,321.841,77.25,True
'2018-12-21T17:40:00',321.685,321.699,321.653,321.699,107.5,321.841,321.847,321.807,321.822,95.75,True
'2018-12-21T17:41:00',321.694,322.096,321.673,322.015,211.15,321.822,322.313,321.822,322.191,224.91,True
'2018-12-21T17:42:00',322.015,322.164,322.015,322.102,58.42,322.19,322.296,322.19,322.248,74.2,True
'2018-12-21T17:43:00',322.105,322.248,322.09,322.172,60.57,322.251,322.426,322.246,322.328,79.6,True
'2018-12-21T17:44:00',322.174,322.201,322.174,322.195,30.5,322.33,322.348,322.33,322.348,30.5,True
'2018-12-21T17:45:00',322.196,322.219,322.196,322.219,40.12,322.348,322.362,322.345,322.362,46.5,True
'2018-12-21T17:46:00',322.219,322.227,322.205,322.224,40.0,322.362,322.366,322.343,322.363,49.0,False
'2018-12-21T17:47:00',322.225,322.243,322.071,322.082,75.84,322.363,322.383,322.203,322.214,80.49,False
'2018-12-21T17:48:00',322.082,322.082,321.984,321.987,159.42,322.214,322.214,322.131,322.16,145.25,True
'2018-12-21T17:49:00',321.984,322.147,321.984,322.147,13.45,322.164,322.283,322.142,322.283,12.46,True
'2018-12-21T17:50:00',322.142,322.16,322.142,322.16,4.5,322.288,322.29,322.288,322.29,4.4,False
'2018-12-21T17:51:00',322.16,322.16,322.16,322.16,0.0,322.29,322.29,322.29,322.29,0.0,True
'2018-12-21T17:52:00',322.146,322.239,321.998,322.226,63.65,322.233,322.392,322.14,322.375,52.17,False
'2018-12-21T17:53:00',322.224,322.243,321.909,322.176,116.86,322.375,322.383,322.133,322.319,116.15,False
'2018-12-21T17:54:00',322.183,322.187,321.718,321.725,88.0,322.322,322.322,321.908,321.92,95.6,False
'2018-12-21T17:55:00',321.718,321.718,321.332,321.505,84.05,321.912,321.912,321.607,321.687,101.2,True
'2018-12-21T17:56:00',321.505,322.049,321.404,321.893,302.01,321.687,322.243,321.585,322.183,334.01,False
'2018-12-21T17:57:00',321.927,322.009,321.875,321.877,116.09,322.176,322.207,322.033,322.033,140.3,True
'2018-12-21T17:58:00',321.875,321.983,321.874,321.914,50.0,322.035,322.08,322.035,322.07,48.98,False
'2018-12-21T17:59:00',321.915,321.953,321.829,321.831,258.22,322.07,322.106,321.985,321.987,211.76,True
'2018-12-21T18:00:00',321.836,321.863,321.832,321.857,78.32,321.992,322.014,321.976,321.985,65.02,True
'2018-12-21T18:01:00',321.862,321.867,321.857,321.862,90.0,321.984,321.991,321.972,321.984,74.59,False
'2018-12-21T18:02:00',321.858,321.861,321.857,321.859,49.6,321.982,321.987,321.979,321.981,38.9,True
'2018-12-21T18:03:00',321.859,321.861,321.859,321.86,56.06,321.981,321.982,321.977,321.981,45.68,False
'2018-12-21T18:04:00',321.86,321.861,321.803,321.829,67.4,321.981,321.984,321.963,321.963,50.22,False
'2018-12-21T18:05:00',321.83,321.831,321.785,321.786,57.0,321.963,321.964,321.937,321.937,40.82,False
'2018-12-21T18:06:00',321.786,321.791,321.741,321.761,102.5,321.937,321.96,321.901,321.946,99.6,False
'2018-12-21T18:07:00',321.74,321.795,321.735,321.762,109.1,321.946,321.971,321.904,321.913,86.15,False
'2018-12-21T18:08:00',321.762,321.766,321.762,321.762,85.5,321.913,321.913,321.903,321.913,57.5,False
'2018-12-21T18:09:00',321.762,321.78,321.75,321.756,58.4,321.913,321.919,321.898,321.907,38.82,False
'2018-12-21T18:10:00',321.756,321.756,321.507,321.539,194.12,321.907,321.907,321.664,321.669,183.21,True
'2018-12-21T18:11:00',321.539,321.664,321.498,321.597,288.51,321.67,321.916,321.665,321.775,318.8,True
'2018-12-21T18:12:00',321.597,321.66,321.597,321.653,90.1,321.775,321.804,321.77,321.795,105.78,False
'2018-12-21T18:13:00',321.657,321.66,321.641,321.641,49.62,321.799,321.799,321.778,321.778,40.8,False
'2018-12-21T18:14:00',321.642,321.642,321.627,321.634,59.24,321.782,321.782,321.768,321.771,41.12,False
'2018-12-21T18:15:00',321.624,321.643,321.624,321.634,36.12,321.772,321.775,321.759,321.771,28.02,True
'2018-12-21T18:16:00',321.629,321.637,321.626,321.635,71.0,321.767,321.785,321.762,321.775,59.36,False
'2018-12-21T18:17:00',321.636,321.64,321.624,321.634,112.7,321.774,321.785,321.765,321.774,95.88,True
'2018-12-21T18:18:00',321.63,321.641,321.625,321.639,78.0,321.772,321.781,321.767,321.771,65.63,False
'2018-12-21T18:19:00',321.632,321.639,321.625,321.634,141.52,321.776,321.781,321.768,321.776,117.26,False
'2018-12-21T18:20:00',321.626,321.643,321.623,321.632,96.2,321.768,321.777,321.753,321.776,82.12,True
'2018-12-21T18:21:00',321.628,321.641,321.624,321.633,85.9,321.772,321.78,321.766,321.775,74.4,False
'2018-12-21T18:22:00',321.626,321.643,321.542,321.586,171.76,321.768,321.778,321.689,321.725,133.08,True
'2018-12-21T18:23:00',321.59,321.801,321.493,321.771,298.87,321.73,322.003,321.637,321.998,276.24,False
'2018-12-21T18:24:00',321.771,321.851,321.747,321.779,331.39,321.998,322.049,321.946,321.958,330.02,False
'2018-12-21T18:25:00',321.782,321.803,321.605,321.605,145.34,321.945,321.971,321.753,321.761,120.72,True
'2018-12-21T18:26:00',321.605,321.616,321.603,321.609,41.0,321.765,321.765,321.749,321.765,38.4,True
'2018-12-21T18:27:00',321.613,321.627,321.605,321.617,53.98,321.769,321.769,321.747,321.753,49.7,False
'2018-12-21T18:28:00',321.613,321.631,321.605,321.605,117.94,321.757,321.768,321.749,321.761,129.62,True
'2018-12-21T18:29:00',321.608,321.61,321.6,321.61,31.7,321.756,321.759,321.744,321.752,25.82,True
'2018-12-21T18:30:00',321.609,321.614,321.603,321.61,33.14,321.751,321.766,321.749,321.761,34.0,False
'2018-12-21T18:31:00',321.61,321.628,321.602,321.608,59.48,321.761,321.761,321.748,321.749,57.5,False
'2018-12-21T18:32:00',321.609,321.616,321.601,321.608,45.2,321.753,321.755,321.741,321.749,33.32,True
'2018-12-21T18:33:00',321.603,321.616,321.601,321.604,38.22,321.747,321.761,321.739,321.758,29.82,False
'2018-12-21T18:34:00',321.605,321.608,321.563,321.563,49.62,321.749,321.764,321.705,321.705,48.2,False
'2018-12-21T18:35:00',321.563,321.568,321.513,321.534,73.69,321.708,321.73,321.672,321.68,63.42,False
'2018-12-21T18:36:00',321.529,321.558,321.498,321.503,72.62,321.673,321.677,321.651,321.667,58.74,True
'2018-12-21T18:37:00',321.516,321.543,321.503,321.52,57.54,321.696,321.696,321.656,321.66,44.4,False
'2018-12-21T18:38:00',321.519,321.519,321.482,321.485,17.2,321.657,321.662,321.631,321.631,18.12,False
'2018-12-21T18:39:00',321.481,321.481,321.454,321.454,12.0,321.623,321.623,321.596,321.596,11.0,True
'2018-12-21T18:40:00',321.473,321.508,321.468,321.496,27.8,321.602,321.639,321.602,321.639,26.25,True
'2018-12-21T18:41:00',321.493,321.502,321.478,321.501,17.0,321.637,321.649,321.622,321.645,16.48,True
'2018-12-21T18:42:00',321.501,321.548,321.466,321.532,69.8,321.643,321.704,321.612,321.688,62.82,False
'2018-12-21T18:43:00',321.532,321.541,321.513,321.519,72.1,321.688,321.697,321.656,321.656,71.62,False
'2018-12-21T18:44:00',321.519,321.519,321.485,321.501,24.5,321.655,321.66,321.629,321.646,24.0,True
'2018-12-21T18:45:00',321.499,321.557,321.499,321.552,37.7,321.646,321.704,321.646,321.696,30.9,True
'2018-12-21T18:46:00',321.561,321.561,321.552,321.556,6.0,321.694,321.7,321.694,321.7,5.0,False
'2018-12-21T18:47:00',321.553,321.557,321.553,321.557,9.5,321.707,321.707,321.696,321.696,7.5,False
'2018-12-21T18:48:00',321.553,321.559,321.536,321.536,8.5,321.701,321.701,321.688,321.688,8.0,False
'2018-12-21T18:49:00',321.528,321.534,321.512,321.515,54.98,321.68,321.68,321.648,321.656,50.62,False
'2018-12-21T18:50:00',321.507,321.508,321.472,321.472,24.62,321.653,321.653,321.618,321.618,27.24,True
'2018-12-21T18:51:00',321.487,321.788,321.487,321.764,120.5,321.616,321.993,321.616,321.908,114.87,False
'2018-12-21T18:52:00',321.761,321.763,321.742,321.749,78.7,321.911,321.911,321.885,321.885,63.68,True
'2018-12-21T18:53:00',321.749,321.781,321.743,321.779,14.7,321.885,321.931,321.885,321.923,16.75,True
'2018-12-21T18:54:00',321.795,321.862,321.795,321.851,27.12,321.936,322.006,321.936,321.995,29.89,False
'2018-12-21T18:55:00',321.848,321.848,321.799,321.799,20.49,321.989,321.989,321.943,321.95,23.12,False
'2018-12-21T18:56:00',321.784,321.784,321.761,321.764,18.5,321.918,321.918,321.899,321.906,19.0,True
'2018-12-21T18:57:00',321.764,321.879,321.757,321.846,64.42,321.906,322.017,321.905,321.986,59.55,True
'2018-12-21T18:58:00',321.848,321.852,321.843,321.843,6.4,321.992,321.999,321.99,321.999,5.5,False
'2018-12-21T18:59:00',321.842,321.842,321.836,321.836,24.8,321.998,321.998,321.992,321.992,24.4,False
'2018-12-21T19:00:00',321.809,321.813,321.799,321.802,27.2,322.021,322.027,322.014,322.026,27.2,True
'2018-12-21T19:01:00',321.817,321.817,321.811,321.814,22.1,322.013,322.019,322.013,322.016,22.1,False
'2018-12-21T19:02:00',321.814,321.814,321.798,321.814,31.6,322.016,322.026,322.016,322.016,34.0,True
'2018-12-21T19:03:00',321.814,321.817,321.814,321.817,9.0,322.016,322.016,322.013,322.013,10.2,False
'2018-12-21T19:04:00',321.817,321.817,321.817,321.817,6.0,322.013,322.013,322.013,322.013,6.8,False
'2018-12-21T19:05:00',321.817,321.817,321.817,321.817,1.5,322.013,322.013,322.013,322.013,1.7,True
'2018-12-21T19:06:00',321.81,321.871,321.789,321.81,42.43,322.02,322.038,321.992,322.038,53.35,False
'2018-12-21T19:07:00',321.808,321.81,321.8,321.81,15.1,322.022,322.028,322.016,322.02,15.3,False
'2018-12-21T19:08:00',321.812,321.818,321.801,321.809,37.9,322.024,322.033,322.021,322.021,37.4,True
'2018-12-21T19:09:00',321.811,321.866,321.808,321.812,28.11,322.023,322.023,322.016,322.02,32.3,False
'2018-12-21T19:10:00',321.813,321.87,321.792,321.803,51.89,322.021,322.041,321.992,322.031,58.77,False
'2018-12-21T19:11:00',321.805,321.852,321.773,321.792,53.01,322.033,322.033,321.987,322.02,55.7,True
'2018-12-21T19:12:00',321.798,321.813,321.791,321.8,59.5,322.01,322.028,322.01,322.028,60.0,True
'2018-12-21T19:13:00',321.809,321.819,321.808,321.819,8.5,322.021,322.027,322.02,322.021,8.5,False
'2018-12-21T19:14:00',321.819,321.819,321.819,321.819,3.4,322.021,322.021,322.021,322.021,3.4,False
'2018-12-21T19:15:00',321.819,321.819,321.819,321.819,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T19:16:00',321.819,321.819,321.819,321.819,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T19:17:00',321.819,321.819,321.813,321.813,8.5,322.021,322.027,322.021,322.027,8.5,False
'2018-12-21T19:18:00',321.813,321.817,321.804,321.806,32.3,322.027,322.04,322.026,322.034,32.3,False
'2018-12-21T19:19:00',321.805,321.818,321.79,321.806,35.7,322.035,322.058,322.032,322.034,35.7,True
'2018-12-21T19:20:00',321.806,321.818,321.806,321.814,45.9,322.034,322.042,322.026,322.026,45.9,True
'2018-12-21T19:21:00',321.788,321.819,321.788,321.819,18.7,322.003,322.027,322.003,322.021,15.55,False
'2018-12-21T19:22:00',321.825,321.825,321.819,321.819,5.1,322.015,322.021,322.015,322.021,5.1,True
'2018-12-21T19:23:00',321.819,321.82,321.819,321.82,7.7,322.021,322.021,322.02,322.02,8.5,False
'2018-12-21T19:24:00',321.82,321.82,321.82,321.82,0.0,322.02,322.02,322.02,322.02,0.0,False
'2018-12-21T19:25:00',321.819,321.819,321.819,321.819,8.1,322.021,322.021,322.021,322.021,8.5,False
'2018-12-21T19:26:00',321.819,321.825,321.819,321.819,7.9,322.021,322.021,322.015,322.021,8.5,False
'2018-12-21T19:27:00',321.819,321.819,321.819,321.819,16.1,322.021,322.021,322.021,322.021,18.7,True
'2018-12-21T19:28:00',321.819,321.825,321.809,321.825,13.15,322.021,322.031,322.015,322.015,13.6,False
'2018-12-21T19:29:00',321.825,321.825,321.825,321.825,0.0,322.015,322.015,322.015,322.015,0.0,False
'2018-12-21T19:30:00',321.825,321.825,321.825,321.825,1.45,322.015,322.015,322.015,322.015,1.7,False
'2018-12-21T19:31:00',321.825,321.825,321.825,321.825,0.0,322.015,322.015,322.015,322.015,0.0,False
'2018-12-21T19:32:00',321.825,321.825,321.825,321.825,0.0,322.015,322.015,322.015,322.015,0.0,False
'2018-12-21T19:33:00',321.825,321.825,321.825,321.825,0.0,322.015,322.015,322.015,322.015,0.0,False
'2018-12-21T19:34:00',321.813,321.815,321.813,321.815,11.9,322.027,322.027,322.025,322.025,11.9,False
'2018-12-21T19:35:00',321.815,321.815,321.772,321.813,25.3,322.025,322.027,321.997,322.027,24.45,False
'2018-12-21T19:36:00',321.813,321.815,321.807,321.807,30.4,322.027,322.033,322.025,322.033,30.6,True
'2018-12-21T19:37:00',321.807,321.819,321.807,321.819,17.8,322.033,322.033,322.021,322.021,20.4,False
'2018-12-21T19:38:00',321.819,321.819,321.819,321.819,2.85,322.021,322.021,322.021,322.021,3.4,False
'2018-12-21T19:39:00',321.813,321.815,321.813,321.815,28.7,322.027,322.027,322.025,322.025,28.9,False
'2018-12-21T19:40:00',321.815,321.815,321.772,321.813,35.3,322.025,322.027,321.996,322.027,34.65,False
'2018-12-21T19:41:00',321.813,321.815,321.812,321.813,30.4,322.027,322.027,322.022,322.027,30.6,False
'2018-12-21T19:42:00',321.815,321.815,321.772,321.813,28.5,322.025,322.027,321.995,322.027,24.7,False
'2018-12-21T19:43:00',321.813,321.813,321.813,321.813,8.5,322.027,322.027,322.027,322.027,8.5,True
'2018-12-21T19:44:00',321.815,321.815,321.813,321.815,11.7,322.025,322.027,322.025,322.025,11.9,False
'2018-12-21T19:45:00',321.815,321.815,321.804,321.804,23.0,322.025,322.026,322.023,322.026,23.8,True
'2018-12-21T19:46:00',321.815,321.815,321.8,321.815,32.2,322.025,322.031,322.022,322.025,34.0,True
'2018-12-21T19:47:00',321.815,321.825,321.804,321.825,13.15,322.025,322.03,322.015,322.015,13.6,True
'2018-12-21T19:48:00',321.883,321.883,321.883,321.883,0.37,322.015,322.015,322.015,322.015,1.7,False
'2018-12-21T19:49:00',321.883,321.883,321.883,321.883,0.0,322.015,322.015,322.015,322.015,0.0,True
'2018-12-21T19:50:00',321.833,321.883,321.825,321.883,9.82,322.054,322.054,322.012,322.025,76.25,False
'2018-12-21T19:51:00',321.883,321.883,321.883,321.883,0.0,322.025,322.025,322.025,322.025,0.0,False
'2018-12-21T19:52:00',321.834,321.883,321.819,321.819,4.52,322.054,322.054,322.021,322.021,11.1,True
'2018-12-21T19:53:00',321.813,321.882,321.813,321.882,4.14,322.027,322.027,322.025,322.025,6.8,True
'2018-12-21T19:54:00',321.813,321.885,321.813,321.883,7.69,322.027,322.027,322.026,322.026,17.0,False
'2018-12-21T19:55:00',321.813,321.882,321.813,321.881,3.92,322.027,322.027,322.025,322.026,11.9,True
'2018-12-21T19:56:00',321.882,321.882,321.813,321.882,3.18,322.026,322.027,322.025,322.027,8.5,True
'2018-12-21T19:57:00',321.814,321.887,321.814,321.883,10.87,322.026,322.031,322.026,322.026,25.5,False
'2018-12-21T19:58:00',321.883,321.883,321.883,321.883,0.74,322.021,322.021,322.021,322.021,3.4,False
'2018-12-21T19:59:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T20:00:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,True
'2018-12-21T20:01:00',321.883,321.883,321.881,321.881,1.48,322.021,322.027,322.021,322.027,6.8,False
'2018-12-21T20:02:00',321.813,321.881,321.813,321.881,5.25,322.027,322.027,322.026,322.026,11.9,True
'2018-12-21T20:03:00',321.884,321.888,321.813,321.882,6.95,322.026,322.031,322.026,322.031,13.6,False
'2018-12-21T20:04:00',321.883,321.883,321.883,321.883,1.11,322.021,322.021,322.021,322.021,5.1,False
'2018-12-21T20:05:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T20:06:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T20:07:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T20:08:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,False
'2018-12-21T20:09:00',321.883,321.883,321.883,321.883,0.0,322.021,322.021,322.021,322.021,0.0,True
'2018-12-21T20:10:00',321.885,321.885,321.884,321.885,1.11,322.025,322.025,322.025,322.025,5.1,False
'2018-12-21T20:11:00',321.883,321.883,321.807,321.881,12.5,322.026,322.033,322.026,322.033,39.1,False
'2018-12-21T20:12:00',321.883,321.885,321.799,321.881,22.34,322.033,322.038,322.031,322.033,78.2,False
'2018-12-21T20:13:00',321.88,321.881,321.862,321.881,22.57,322.035,322.04,322.02,322.033,103.7,True
'2018-12-21T20:14:00',321.881,321.887,321.876,321.887,42.18,322.042,322.046,322.032,322.039,193.8,False
'2018-12-21T20:15:00',321.887,321.888,321.883,321.885,39.22,322.039,322.041,322.032,322.035,180.2,True
'2018-12-21T20:16:00',321.885,321.887,321.885,321.887,41.81,322.035,322.059,322.035,322.059,192.1,False
'2018-12-21T20:17:00',321.887,321.888,321.887,321.887,39.22,322.059,322.06,322.059,322.059,180.2,False
'2018-12-21T20:18:00',321.887,321.887,321.79,321.79,3.18,322.058,322.058,322.058,322.058,8.5,True
'2018-12-21T20:19:00',321.79,321.932,321.79,321.912,17.1,322.058,322.2,322.058,322.179,17.1,False
'2018-12-21T20:20:00',321.912,321.912,321.887,321.887,19.6,322.179,322.179,322.143,322.143,19.6,False
'2018-12-21T20:21:00',321.887,321.887,321.887,321.887,0.0,322.143,322.143,322.143,322.143,0.0,False
'2018-12-21T20:22:00',321.887,321.887,321.887,321.887,1.7,322.133,322.133,322.133,322.133,1.7,False
'2018-12-21T20:23:00',321.876,321.878,321.876,321.878,96.5,322.144,322.144,322.142,322.142,96.5,False
'2018-12-21T20:24:00',321.873,321.873,321.872,321.872,5.1,322.138,322.14,322.138,322.14,5.1,False
'2018-12-21T20:25:00',321.872,321.872,321.872,321.872,0.0,322.14,322.14,322.14,322.14,0.0,False
'2018-12-21T20:26:00',321.872,321.872,321.872,321.872,0.0,322.14,322.14,322.14,322.14,0.0,False
'2018-12-21T20:27:00',321.872,321.872,321.872,321.872,0.0,322.14,322.14,322.14,322.14,0.0,False
'2018-12-21T20:28:00',321.872,321.872,321.872,321.872,0.0,322.14,322.14,322.14,322.14,0.0,False
'2018-12-21T20:29:00',321.873,321.873,321.873,321.873,7.8,322.137,322.137,322.137,322.137,6.8,False
'2018-12-21T20:30:00',321.873,321.873,321.873,321.873,0.0,322.137,322.137,322.137,322.137,0.0,False
'2018-12-21T20:31:00',321.873,321.873,321.873,321.873,0.0,322.137,322.137,322.137,322.137,0.0,False
'2018-12-21T20:32:00',321.873,321.873,321.873,321.873,0.0,322.137,322.137,322.137,322.137,0.0,False
'2018-12-21T20:33:00',321.873,321.873,321.873,321.873,0.0,322.137,322.137,322.137,322.137,0.0,False
'2018-12-21T20:34:00',321.869,321.919,321.869,321.869,32.85,322.137,322.137,322.137,322.137,36.0,True
'2018-12-21T20:35:00',321.872,321.922,321.871,321.886,81.05,322.139,322.139,322.124,322.124,82.1,False
'2018-12-21T20:36:00',321.872,321.872,321.869,321.872,334.8,322.139,322.139,322.137,322.139,334.8,False
'2018-12-21T20:37:00',321.872,321.872,321.869,321.869,110.4,322.139,322.139,322.137,322.137,111.4,True
'2018-12-21T20:38:00',321.869,321.919,321.869,321.872,76.95,322.137,322.139,322.137,322.139,78.0,True
'2018-12-21T20:39:00',321.872,321.886,321.871,321.886,19.7,322.139,322.139,322.124,322.124,19.7,False
'2018-12-21T20:40:00',321.871,321.872,321.871,321.872,66.0,322.139,322.139,322.137,322.137,66.0,True
'2018-12-21T20:41:00',321.871,321.892,321.871,321.887,231.4,322.137,322.137,322.066,322.133,230.07,True
'2018-12-21T20:42:00',321.887,321.898,321.882,321.887,43.5,322.143,322.164,322.133,322.143,42.5,False
'2018-12-21T20:43:00',321.883,321.887,321.881,321.881,8.5,322.147,322.149,322.143,322.149,8.5,True
'2018-12-21T20:44:00',321.883,321.958,321.883,321.907,97.2,322.151,322.221,322.151,322.163,94.95,False
'2018-12-21T20:45:00',321.898,321.898,321.898,321.898,1.7,322.162,322.162,322.162,322.162,1.7,False
'2018-12-21T20:46:00',321.896,321.896,321.896,321.896,13.2,322.163,322.163,322.163,322.163,13.2,False
'2018-12-21T20:47:00',321.896,321.896,321.896,321.896,3.6,322.163,322.163,322.163,322.163,3.6,True
'2018-12-21T20:48:00',321.897,321.932,321.897,321.898,15.65,322.164,322.164,322.123,322.162,15.65,False
'2018-12-21T20:49:00',321.896,321.896,321.896,321.896,3.4,322.163,322.164,322.163,322.164,3.4,True
'2018-12-21T20:50:00',321.896,321.925,321.856,321.897,18.45,322.163,322.171,322.12,322.165,15.15,True
'2018-12-21T20:51:00',321.932,321.932,321.932,321.932,0.65,322.126,322.126,322.126,322.126,0.65,False
'2018-12-21T20:52:00',321.88,321.88,321.88,321.88,5.1,322.123,322.123,322.123,322.123,1.95,False
'2018-12-21T20:53:00',321.88,321.88,321.879,321.879,9.2,322.124,322.124,322.123,322.124,3.9,True
'2018-12-21T20:54:00',321.879,321.889,321.879,321.889,4.1,322.124,322.171,322.124,322.171,3.0,False
'2018-12-21T20:55:00',321.938,321.938,321.883,321.883,2.35,322.089,322.157,322.089,322.157,2.07,True
'2018-12-21T20:56:00',321.887,321.923,321.887,321.923,2.35,322.143,322.161,322.143,322.161,3.4,False
'2018-12-21T20:57:00',321.923,321.925,321.923,321.923,4.55,322.161,322.161,322.076,322.157,11.07,False
'2018-12-21T20:58:00',321.888,321.888,321.888,321.888,1.7,322.152,322.152,322.152,322.152,1.7,True
'2018-12-21T20:59:00',321.873,321.907,321.873,321.907,10.7,322.157,322.166,322.144,322.153,10.7,False
'2018-12-21T21:00:00',321.907,321.907,321.907,321.907,0.0,322.153,322.153,322.153,322.153,0.0,False
'2018-12-21T21:01:00',321.907,321.907,321.907,321.907,0.0,322.153,322.153,322.153,322.153,0.0,False
'2018-12-21T21:02:00',321.907,321.907,321.907,321.907,0.0,322.153,322.153,322.153,322.153,0.0,False
'2018-12-21T21:03:00',321.907,321.907,321.907,321.907,0.0,322.153,322.153,322.153,322.153,0.0,False
'2018-12-21T21:04:00',321.907,321.907,321.907,321.907,0.0,322.153,322.153,322.153,322.153,0.0,False
'2018-12-21T21:05:00',321.907,321.907,321.907,321.907,0.0,322.153,322.153,322.153,322.153,0.0,False
'2018-12-21T21:06:00',321.874,321.893,321.867,321.893,8.05,322.123,322.167,322.123,322.167,2.3,True
'2018-12-21T21:07:00',321.943,321.968,321.943,321.959,6.92,322.126,322.241,322.126,322.241,5.47,False
'2018-12-21T21:08:00',321.959,321.959,321.959,321.959,0.0,322.241,322.241,322.241,322.241,0.0,True
'2018-12-21T21:09:00',321.999,322.0,321.949,322.0,3.15,322.197,322.198,322.191,322.198,2.6,True
'2018-12-21T21:10:00',321.988,322.038,321.987,322.038,11.0,322.291,322.291,322.234,322.237,8.6,False
'2018-12-21T21:11:00',322.03,322.042,321.979,322.037,11.95,322.234,322.291,322.231,322.237,7.7,False
'2018-12-21T21:12:00',321.989,321.99,321.989,321.99,7.5,322.235,322.238,322.233,322.235,3.25,False
'2018-12-21T21:13:00',321.99,321.99,321.99,321.99,1.7,322.235,322.235,322.235,322.235,0.65,True
'2018-12-21T21:14:00',321.991,322.041,321.99,322.041,5.75,322.236,322.239,322.236,322.239,2.6,False
'2018-12-21T21:15:00',321.999,321.999,321.99,321.99,8.5,322.281,322.281,322.236,322.236,6.4,True
'2018-12-21T21:16:00',321.99,322.033,321.99,322.031,5.6,322.239,322.239,322.235,322.236,4.55,True
'2018-12-21T21:17:00',322.031,322.044,321.989,322.044,11.6,322.234,322.246,322.233,322.246,11.05,False
'2018-12-21T21:18:00',322.043,322.084,321.989,322.044,17.17,322.245,322.301,322.24,322.245,17.95,False
'2018-12-21T21:19:00',322.037,322.085,321.994,321.994,12.67,322.244,322.306,322.24,322.306,12.95,True
'2018-12-21T21:20:00',321.999,322.087,321.999,322.083,10.85,322.245,322.253,322.238,322.239,11.7,False
'2018-12-21T21:21:00',322.049,322.084,321.993,321.993,14.77,322.249,322.249,322.24,322.246,12.35,True
'2018-12-21T21:22:00',322.04,322.044,321.994,321.999,7.9,322.246,322.306,322.242,322.245,5.8,False
'2018-12-21T21:23:00',321.999,322.049,321.99,321.99,10.0,322.245,322.249,322.244,322.245,6.5,True
'2018-12-21T21:24:00',322.045,322.049,321.994,321.994,12.9,322.247,322.253,322.244,322.246,10.4,False
'2018-12-21T21:25:00',321.994,322.05,321.994,321.994,3.3,322.245,322.254,322.245,322.245,2.6,True
'2018-12-21T21:26:00',322.1,322.1,322.004,322.02,5.64,322.252,322.267,322.252,322.267,3.25,True
'2018-12-21T21:27:00',322.106,322.106,322.106,322.106,0.37,322.263,322.263,322.263,322.263,0.65,False
'2018-12-21T21:28:00',322.111,322.111,322.02,322.02,2.07,322.267,322.267,322.267,322.267,1.3,False
'2018-12-21T21:29:00',322.02,322.02,322.02,322.02,0.0,322.267,322.267,322.267,322.267,0.0,True
'2018-12-21T21:30:00',322.033,322.122,322.015,322.034,17.64,322.327,322.336,322.268,322.336,15.3,True
'2018-12-21T21:31:00',322.084,322.086,322.034,322.048,19.5,322.285,322.336,322.28,322.322,12.65,False
'2018-12-21T21:32:00',322.048,322.126,322.048,322.048,9.24,322.322,322.322,322.322,322.322,11.9,False
'2018-12-21T21:33:00',322.039,322.039,322.039,322.039,12.15,322.281,322.331,322.281,322.331,11.85,False
'2018-12-21T21:34:00',322.125,322.125,322.029,322.03,5.16,322.279,322.282,322.277,322.279,3.9,True
'2018-12-21T21:35:00',322.03,322.119,322.03,322.039,11.22,322.279,322.331,322.274,322.331,7.55,True
'2018-12-21T21:36:00',322.039,322.152,322.039,322.093,11.69,322.331,322.337,322.262,322.299,13.18,False
'2018-12-21T21:37:00',322.097,322.165,322.089,322.089,10.49,322.304,322.389,322.294,322.295,14.41,False
'2018-12-21T21:38:00',322.085,322.085,322.085,322.085,1.3,322.338,322.338,322.288,322.288,2.35,False
'2018-12-21T21:39:00',322.085,322.085,322.085,322.085,0.0,322.288,322.288,322.288,322.288,0.0,False
'2018-12-21T21:40:00',322.084,322.084,322.084,322.084,1.3,322.287,322.287,322.287,322.287,1.3,True
'2018-12-21T21:41:00',322.125,322.125,322.074,322.12,5.09,322.272,322.282,322.272,322.273,8.45,False
'2018-12-21T21:42:00',322.12,322.122,322.113,322.117,6.29,322.273,322.278,322.269,322.275,11.05,False
'2018-12-21T21:43:00',322.069,322.12,322.069,322.072,6.39,322.277,322.279,322.274,322.279,9.75,False
'2018-12-21T21:44:00',322.114,322.114,322.021,322.03,6.77,322.273,322.282,322.273,322.281,3.9,False
'2018-12-21T21:45:00',322.03,322.03,322.03,322.03,0.0,322.281,322.281,322.281,322.281,0.0,False
'2018-12-21T21:46:00',322.03,322.03,322.03,322.03,0.0,322.281,322.281,322.281,322.281,0.0,False
'2018-12-21T21:47:00',322.03,322.03,322.03,322.03,0.0,322.281,322.281,322.281,322.281,0.0,False
'2018-12-21T21:48:00',322.03,322.03,322.03,322.03,0.0,322.281,322.281,322.281,322.281,0.0,True
'2018-12-21T21:49:00',322.085,322.125,322.04,322.125,7.5,322.293,322.293,322.263,322.281,6.75,True
'2018-12-21T21:50:00',322.125,322.128,322.083,322.128,3.24,322.283,322.289,322.278,322.288,5.2,False
'2018-12-21T21:51:00',322.086,322.155,322.024,322.121,15.3,322.297,322.332,322.282,322.282,16.9,False
'2018-12-21T21:52:00',322.122,322.122,322.038,322.114,7.07,322.282,322.286,322.274,322.274,9.1,True
'2018-12-21T21:53:00',322.115,322.117,322.021,322.116,3.18,322.272,322.277,322.272,322.276,3.25,True
'2018-12-21T21:54:00',322.119,322.125,322.119,322.125,1.48,322.28,322.331,322.28,322.331,3.65,False
'2018-12-21T21:55:00',322.123,322.13,322.123,322.127,2.96,322.331,322.331,322.285,322.285,12.55,False
'2018-12-21T21:56:00',322.127,322.127,322.127,322.127,0.0,322.285,322.285,322.285,322.285,0.0,False
'2018-12-21T21:57:00',322.127,322.127,322.127,322.127,0.0,322.285,322.285,322.285,322.285,0.0,False
'2018-12-21T21:58:00',322.127,322.127,322.127,322.127,0.0,322.285,322.285,322.285,322.285,0.0,False
'2018-12-21T21:59:00',322.127,322.127,322.127,322.127,0.37,322.249,322.249,322.249,322.249,0.37,True
'2018-12-21T22:00:00',322.137,322.137,322.137,322.137,0.37,322.259,322.259,322.259,322.259,0.37,False
'2018-12-21T22:01:00',322.135,322.135,322.132,322.132,0.74,322.257,322.257,322.254,322.254,0.74,False
'2018-12-21T22:02:00',322.132,322.132,322.132,322.132,0.0,322.254,322.254,322.254,322.254,0.0,False
'2018-12-21T22:03:00',322.132,322.132,322.132,322.132,0.37,322.254,322.254,322.254,322.254,0.37,False
'2018-12-21T22:04:00',322.132,322.132,322.123,322.132,1.11,322.254,322.254,322.245,322.254,1.11,False
'2018-12-21T22:05:00',322.132,322.132,322.132,322.132,0.0,322.254,322.254,322.254,322.254,0.0,False
'2018-12-21T22:06:00',322.132,322.132,322.015,322.077,2.77,322.336,322.336,322.287,322.288,2.75,True
'2018-12-21T22:07:00',322.081,322.132,322.015,322.132,27.02,322.291,322.291,322.277,322.289,7.55,True
'2018-12-21T22:08:00',322.137,322.137,322.137,322.137,0.37,322.345,322.345,322.345,322.345,1.7,False
'2018-12-21T22:09:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:10:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:11:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:12:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:13:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:14:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:15:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:16:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:17:00',322.137,322.137,322.137,322.137,0.0,322.345,322.345,322.345,322.345,0.0,False
'2018-12-21T22:18:00',322.137,322.137,322.132,322.132,1.11,322.259,322.259,322.254,322.254,1.11,True
'2018-12-21T22:19:00',322.133,322.137,322.125,322.137,1.48,322.255,322.259,322.247,322.259,1.48,False
'2018-12-21T22:20:00',322.137,322.137,322.137,322.137,0.0,322.259,322.259,322.259,322.259,0.0,False
'2018-12-21T22:21:00',322.137,322.137,322.137,322.137,0.0,322.259,322.259,322.259,322.259,0.0,True
'2018-12-21T22:22:00',322.138,322.138,322.138,322.138,0.37,322.26,322.26,322.26,322.26,0.37,True
'2018-12-21T22:23:00',322.162,322.162,322.161,322.161,0.74,322.328,322.328,322.322,322.322,3.2,False
'2018-12-21T22:24:00',322.163,322.163,322.163,322.163,0.37,322.285,322.285,322.285,322.285,0.37,False
'2018-12-21T22:25:00',322.132,322.139,322.128,322.139,2.22,322.254,322.261,322.25,322.261,2.22,False
'2018-12-21T22:26:00',322.136,322.136,322.136,322.136,0.37,322.258,322.258,322.258,322.258,0.37,False
'2018-12-21T22:27:00',322.136,322.136,322.136,322.136,0.0,322.258,322.258,322.258,322.258,0.0,False
'2018-12-21T22:28:00',322.136,322.136,322.136,322.136,0.0,322.258,322.258,322.258,322.258,0.0,False
'2018-12-21T22:29:00',322.136,322.136,322.136,322.136,0.0,322.258,322.258,322.258,322.258,0.0,True
'2018-12-21T22:30:00',322.14,322.14,322.137,322.137,0.74,322.307,322.307,322.307,322.307,3.0,False
'2018-12-21T22:31:00',322.14,322.14,322.14,322.14,0.37,322.262,322.262,322.262,322.262,0.37,False
'2018-12-21T22:32:00',322.14,322.14,322.14,322.14,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-12-21T22:33:00',322.14,322.14,322.14,322.14,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-12-21T22:34:00',322.14,322.14,322.14,322.14,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-12-21T22:35:00',322.14,322.14,322.14,322.14,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-12-21T22:36:00',322.14,322.14,322.14,322.14,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-12-21T22:37:00',322.14,322.14,322.14,322.14,0.0,322.262,322.262,322.262,322.262,0.0,False
'2018-12-21T22:38:00',322.14,322.14,322.14,322.14,0.37,322.262,322.262,322.262,322.262,0.37,False
'2018-12-21T22:39:00',322.135,322.164,322.091,322.132,2.22,322.257,322.327,322.213,322.254,4.48,True
'2018-12-21T22:40:00',322.132,322.16,322.132,322.156,2.96,322.254,322.327,322.254,322.317,6.35,False
'2018-12-21T22:41:00',322.156,322.156,322.156,322.156,0.0,322.317,322.317,322.317,322.317,0.0,False
'2018-12-21T22:42:00',322.156,322.156,322.156,322.156,0.37,322.278,322.278,322.278,322.278,0.37,False
'2018-12-21T22:43:00',322.156,322.156,322.156,322.156,0.0,322.278,322.278,322.278,322.278,0.0,True
'2018-12-21T22:44:00',322.159,322.16,322.155,322.157,1.85,322.307,322.317,322.307,322.317,7.25,False
'2018-12-21T22:45:00',322.155,322.157,322.152,322.152,1.48,322.307,322.307,322.274,322.274,2.61,False
'2018-12-21T22:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-21T22:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-23T23:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T00:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T01:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T02:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T03:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T04:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T05:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T06:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:00:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:01:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:02:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:03:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:04:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:05:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:06:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:07:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:08:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:09:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:10:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:11:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:12:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:13:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:14:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:15:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:16:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:17:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:18:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:19:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:20:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:21:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:22:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:23:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:24:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:25:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:26:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:27:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:28:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:29:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:30:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:31:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:32:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:33:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:34:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:35:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:36:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:37:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:38:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:39:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:40:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:41:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:42:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:43:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:44:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:45:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:46:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:47:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:48:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:49:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:50:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:51:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:52:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:53:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:54:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:55:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:56:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:57:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:58:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T07:59:00',322.152,322.152,322.152,322.152,0.0,322.274,322.274,322.274,322.274,0.0,False
'2018-12-24T08:00:00',321.975,321.989,321.97,321.972,22.0,322.174,322.188,322.169,322.171,22.0,True
'2018-12-24T08:01:00',321.975,321.976,321.975,321.975,3.0,322.174,322.175,322.174,322.174,3.0,True
'2018-12-24T08:02:00',321.976,321.985,321.976,321.982,9.0,322.175,322.199,322.174,322.181,9.0,False
'2018-12-24T08:03:00',321.975,321.979,321.972,321.973,10.0,322.174,322.183,322.17,322.172,10.0,False
'2018-12-24T08:04:00',321.973,321.985,321.948,321.948,26.0,322.171,322.206,322.167,322.19,26.2,False
'2018-12-24T08:05:00',321.967,321.973,321.944,321.955,19.0,322.166,322.173,322.125,322.125,19.0,False
'2018-12-24T08:06:00',321.955,321.955,321.955,321.955,2.0,322.126,322.126,322.125,322.125,2.0,False
'2018-12-24T08:07:00',321.947,321.947,321.945,321.945,2.0,322.118,322.118,322.115,322.115,2.0,False
'2018-12-24T08:08:00',321.903,321.945,321.903,321.945,4.8,322.157,322.157,322.115,322.115,4.8,False
'2018-12-24T08:09:00',321.944,321.944,321.944,321.944,1.0,322.115,322.115,322.115,322.115,1.0,False
'2018-12-24T08:10:00',321.943,321.944,321.943,321.944,2.0,322.114,322.115,322.114,322.115,2.0,False
'2018-12-24T08:11:00',321.943,321.944,321.941,321.943,6.0,322.114,322.115,322.112,322.114,6.0,True
'2018-12-24T08:12:00',321.942,321.956,321.941,321.955,5.0,322.112,322.112,322.098,322.098,5.0,False
'2018-12-24T08:13:00',321.956,321.956,321.952,321.952,4.0,322.098,322.098,322.094,322.094,4.0,False
'2018-12-24T08:14:00',321.951,321.952,321.949,321.949,8.0,322.093,322.094,322.091,322.091,8.0,True
'2018-12-24T08:15:00',321.948,321.952,321.945,321.952,5.0,322.091,322.095,322.087,322.095,5.0,False
'2018-12-24T08:16:00',321.95,321.95,321.949,321.949,3.0,322.093,322.093,322.092,322.092,3.0,False
'2018-12-24T08:17:00',321.948,321.948,321.944,321.944,3.75,322.091,322.091,322.086,322.086,3.75,True
'2018-12-24T08:18:00',321.942,321.948,321.936,321.948,4.0,322.085,322.091,322.079,322.09,3.75,False
'2018-12-24T08:19:00',321.947,321.947,321.944,321.944,4.0,322.089,322.089,322.086,322.086,4.0,False
'2018-12-24T08:20:00',321.943,321.943,321.94,321.94,4.0,322.085,322.085,322.082,322.082,4.0,False
'2018-12-24T08:21:00',321.938,321.938,321.935,321.935,4.0,322.081,322.081,322.078,322.078,4.0,False
'2018-12-24T08:22:00',321.934,321.934,321.934,321.934,1.0,322.077,322.077,322.077,322.077,1.0,False
'2018-12-24T08:23:00',321.933,321.933,321.928,321.928,4.0,322.075,322.075,322.071,322.071,4.0,True
'2018-12-24T08:24:00',321.926,321.94,321.925,321.94,9.0,322.068,322.082,322.068,322.082,9.0,True
'2018-12-24T08:25:00',321.94,321.95,321.94,321.95,4.0,322.083,322.093,322.083,322.093,4.0,False
'2018-12-24T08:26:00',321.953,321.953,321.949,321.949,7.0,322.095,322.096,322.092,322.092,7.0,False
'2018-12-24T08:27:00',321.949,321.95,321.949,321.949,4.0,322.091,322.092,322.091,322.091,4.0,False
'2018-12-24T08:28:00',321.948,321.948,321.945,321.945,4.0,322.09,322.09,322.087,322.087,4.0,True
'2018-12-24T08:29:00',321.944,321.948,321.944,321.948,6.0,322.086,322.09,322.086,322.09,6.0,False
'2018-12-24T08:30:00',321.948,321.949,321.947,321.947,5.0,322.091,322.091,322.089,322.089,5.0,True
'2018-12-24T08:31:00',321.946,321.949,321.944,321.949,6.0,322.089,322.092,322.087,322.092,6.0,True
'2018-12-24T08:32:00',321.95,321.961,321.95,321.958,6.0,322.092,322.104,322.092,322.101,6.0,True
'2018-12-24T08:33:00',321.959,321.959,321.959,321.959,4.0,322.102,322.102,322.101,322.101,4.0,True
'2018-12-24T08:34:00',321.959,321.959,321.957,321.959,5.75,322.102,322.102,322.1,322.102,5.75,False
'2018-12-24T08:35:00',321.958,321.959,321.958,321.958,5.0,322.101,322.102,322.101,322.101,5.0,False
'2018-12-24T08:36:00',321.959,321.959,321.951,321.951,4.0,322.101,322.101,322.093,322.093,4.0,False
'2018-12-24T08:37:00',321.948,321.951,321.941,321.945,12.0,322.09,322.094,322.083,322.087,12.0,True
'2018-12-24T08:38:00',321.946,321.948,321.944,321.945,6.0,322.089,322.09,322.087,322.088,6.0,False
'2018-12-24T08:39:00',321.941,321.942,321.94,321.941,5.0,322.084,322.084,322.083,322.084,5.0,False
'2018-12-24T08:40:00',321.937,321.941,321.937,321.941,6.0,322.079,322.083,322.079,322.083,6.0,False
'2018-12-24T08:41:00',321.941,321.941,321.935,321.935,8.0,322.084,322.084,322.078,322.078,8.0,False
'2018-12-24T08:42:00',321.937,321.937,321.928,321.935,16.0,322.08,322.08,322.07,322.078,15.0,False
'2018-12-24T08:43:00',321.934,321.934,321.931,321.932,5.0,322.076,322.076,322.074,322.075,5.0,True
'2018-12-24T08:44:00',321.931,321.933,321.924,321.933,22.2,322.074,322.076,322.067,322.075,21.0,True
'2018-12-24T08:45:00',321.932,321.94,321.932,321.94,50.4,322.074,322.083,322.074,322.083,45.0,True
'2018-12-24T08:46:00',321.941,321.954,321.934,321.944,37.6,322.083,322.097,322.077,322.086,34.0,False
'2018-12-24T08:47:00',321.942,321.945,321.924,321.927,49.0,322.085,322.088,322.067,322.07,46.0,True
'2018-12-24T08:48:00',321.931,321.941,321.93,321.938,39.6,322.073,322.084,322.072,322.08,35.0,True
'2018-12-24T08:49:00',321.937,321.94,321.931,321.938,58.35,322.08,322.082,322.074,322.081,53.0,False
'2018-12-24T08:50:00',321.925,321.936,321.912,321.919,36.2,322.067,322.078,322.055,322.062,35.0,False
'2018-12-24T08:51:00',321.919,321.927,321.911,321.911,115.8,322.062,322.069,322.054,322.054,101.0,False
'2018-12-24T08:52:00',321.917,321.917,321.895,321.897,61.2,322.059,322.059,322.038,322.04,56.0,False
'2018-12-24T08:53:00',321.897,321.898,321.892,321.893,92.4,322.04,322.041,322.035,322.035,80.75,True
'2018-12-24T08:54:00',321.896,321.912,321.896,321.912,43.6,322.039,322.055,322.039,322.055,40.0,True
'2018-12-24T08:55:00',321.912,321.928,321.91,321.924,79.75,322.055,322.07,322.053,322.066,73.0,True
'2018-12-24T08:56:00',321.923,321.954,321.917,321.948,193.9,322.066,322.096,322.06,322.091,171.0,True
'2018-12-24T08:57:00',321.948,321.971,321.948,321.971,249.8,322.091,322.114,322.091,322.114,234.5,False
'2018-12-24T08:58:00',321.971,321.973,321.963,321.966,164.85,322.114,322.116,322.106,322.109,168.65,True
'2018-12-24T08:59:00',321.966,321.969,321.965,321.969,297.95,322.109,322.111,322.108,322.111,301.75,False
'2018-12-24T09:00:00',321.969,321.971,321.96,321.966,102.5,322.111,322.111,322.101,322.106,103.35,True
'2018-12-24T09:01:00',321.964,321.97,321.963,321.967,36.2,322.104,322.11,322.104,322.108,33.2,True
'2018-12-24T09:02:00',321.969,321.97,321.967,321.97,18.2,322.11,322.111,322.108,322.11,19.0,True
'2018-12-24T09:03:00',321.97,321.972,321.969,321.97,17.2,322.11,322.113,322.11,322.111,19.2,False
'2018-12-24T09:04:00',321.97,321.971,321.97,321.97,20.6,322.11,322.112,322.11,322.111,22.8,False
'2018-12-24T09:05:00',321.97,321.976,321.929,321.97,138.2,322.111,322.148,322.11,322.11,171.45,False
'2018-12-24T09:06:00',321.97,321.976,321.968,321.968,80.9,322.11,322.116,322.108,322.108,74.6,False
'2018-12-24T09:07:00',321.967,321.968,321.964,321.964,42.0,322.108,322.109,322.105,322.105,38.0,False
'2018-12-24T09:08:00',321.963,321.963,321.961,321.961,11.6,322.104,322.104,322.101,322.102,11.0,False
'2018-12-24T09:09:00',321.961,321.964,321.96,321.96,68.6,322.102,322.105,322.1,322.101,60.0,False
'2018-12-24T09:10:00',321.96,321.964,321.959,321.959,76.4,322.101,322.104,322.1,322.1,66.0,False
'2018-12-24T09:11:00',321.96,321.969,321.843,321.843,113.0,322.1,322.109,321.973,321.973,85.0,False
'2018-12-24T09:12:00',321.843,321.861,321.841,321.842,374.27,321.973,321.991,321.97,321.971,301.0,False
'2018-12-24T09:13:00',321.842,321.855,321.834,321.836,133.35,321.971,321.975,321.959,321.96,105.0,False
'2018-12-24T09:14:00',321.834,321.836,321.834,321.835,19.2,321.959,321.959,321.952,321.954,16.0,False
'2018-12-24T09:15:00',321.834,321.836,321.833,321.834,19.8,321.955,321.956,321.949,321.953,15.0,True
'2018-12-24T09:16:00',321.834,321.836,321.83,321.834,27.9,321.953,321.957,321.948,321.956,22.0,False
'2018-12-24T09:17:00',321.834,321.836,321.834,321.834,16.75,321.956,321.956,321.953,321.953,14.0,False
'2018-12-24T09:18:00',321.834,321.836,321.826,321.834,25.9,321.955,321.96,321.951,321.953,20.0,True
'2018-12-24T09:19:00',321.834,321.836,321.834,321.834,29.75,321.953,321.962,321.953,321.962,25.0,False
'2018-12-24T09:20:00',321.834,321.838,321.834,321.836,18.55,321.96,321.96,321.953,321.956,16.0,False
'2018-12-24T09:21:00',321.836,321.836,321.834,321.834,11.15,321.956,321.957,321.954,321.954,9.0,True
'2018-12-24T09:22:00',321.836,321.839,321.829,321.839,17.1,321.955,321.958,321.955,321.958,15.0,True
'2018-12-24T09:23:00',321.839,321.844,321.836,321.844,12.4,321.958,321.961,321.958,321.959,11.0,False
'2018-12-24T09:24:00',321.846,321.896,321.839,321.843,7.37,321.959,321.959,321.958,321.958,8.0,False
'2018-12-24T09:25:00',321.839,321.895,321.834,321.839,15.57,321.951,321.958,321.951,321.956,16.0,True
'2018-12-24T09:26:00',321.839,321.895,321.839,321.843,15.37,321.956,321.96,321.956,321.957,15.0,True
'2018-12-24T09:27:00',321.842,321.847,321.842,321.847,9.6,321.956,321.957,321.956,321.956,9.0,False
'2018-12-24T09:28:00',321.842,321.849,321.842,321.846,12.0,321.956,321.958,321.955,321.957,12.0,False
'2018-12-24T09:29:00',321.846,321.847,321.834,321.834,8.4,321.956,321.956,321.949,321.949,8.0,True
'2018-12-24T09:30:00',321.834,321.839,321.834,321.834,6.6,321.949,321.952,321.949,321.952,6.0,False
'2018-12-24T09:31:00',321.834,321.834,321.829,321.834,9.3,321.951,321.951,321.949,321.95,8.0,True
'2018-12-24T09:32:00',321.834,321.865,321.834,321.859,23.92,321.949,322.006,321.949,321.999,21.95,True
'2018-12-24T09:33:00',321.879,321.889,321.875,321.889,16.6,322.014,322.02,322.014,322.015,18.0,False
'2018-12-24T09:34:00',321.879,321.879,321.873,321.873,6.5,322.013,322.014,322.013,322.014,7.5,True
'2018-12-24T09:35:00',321.879,321.881,321.873,321.875,22.0,322.014,322.022,322.012,322.016,25.5,False
'2018-12-24T09:36:00',321.875,321.879,321.87,321.871,15.5,322.016,322.016,322.011,322.012,16.5,False
'2018-12-24T09:37:00',321.871,321.871,321.87,321.87,4.5,322.012,322.012,322.01,322.01,4.5,True
'2018-12-24T09:38:00',321.869,321.873,321.869,321.872,6.0,322.01,322.013,322.01,322.013,6.0,True
'2018-12-24T09:39:00',321.876,321.876,321.874,321.875,15.0,322.017,322.017,322.015,322.016,15.0,True
'2018-12-24T09:40:00',321.872,321.879,321.869,321.879,19.12,322.013,322.019,322.01,322.015,21.0,True
'2018-12-24T09:41:00',321.879,321.889,321.877,321.886,12.4,322.017,322.027,322.017,322.027,13.5,True
'2018-12-24T09:42:00',321.889,321.917,321.889,321.917,74.59,322.027,322.058,322.027,322.058,68.5,True
'2018-12-24T09:43:00',321.917,321.921,321.914,321.92,439.2,322.058,322.062,322.055,322.061,431.2,False
'2018-12-24T09:44:00',321.92,321.921,321.92,321.92,347.0,322.061,322.062,322.06,322.061,345.2,True
'2018-12-24T09:45:00',321.92,321.923,321.92,321.922,394.6,322.061,322.064,322.061,322.063,395.0,False
'2018-12-24T09:46:00',321.921,321.924,321.921,321.922,319.6,322.062,322.065,322.062,322.062,327.6,True
'2018-12-24T09:47:00',321.922,321.924,321.922,321.924,468.2,322.062,322.064,322.062,322.064,468.6,False
'2018-12-24T09:48:00',321.924,321.924,321.885,321.921,394.45,322.064,322.101,322.061,322.062,393.75,False
'2018-12-24T09:49:00',321.921,321.924,321.921,321.921,279.0,322.062,322.064,322.061,322.062,276.8,False
'2018-12-24T09:50:00',321.921,321.925,321.917,321.917,417.8,322.062,322.065,322.057,322.057,420.6,True
'2018-12-24T09:51:00',321.917,321.922,321.917,321.922,305.0,322.057,322.063,322.057,322.063,287.2,False
'2018-12-24T09:52:00',321.922,321.922,321.919,321.921,575.4,322.063,322.063,322.06,322.061,590.2,False
'2018-12-24T09:53:00',321.921,321.921,321.919,321.919,487.6,322.061,322.061,322.059,322.059,486.4,True
'2018-12-24T09:54:00',321.919,321.922,321.919,321.921,445.0,322.059,322.062,322.059,322.061,443.4,False
'2018-12-24T09:55:00',321.921,321.921,321.92,321.92,312.6,322.061,322.061,322.061,322.061,319.2,False
'2018-12-24T09:56:00',321.92,321.923,321.919,321.919,432.6,322.061,322.063,322.06,322.06,458.6,False
'2018-12-24T09:57:00',321.919,321.921,321.918,321.918,354.8,322.06,322.061,322.059,322.059,378.6,True
'2018-12-24T09:58:00',321.918,321.928,321.918,321.928,239.6,322.059,322.068,322.059,322.068,247.6,True
'2018-12-24T09:59:00',321.925,321.928,321.925,321.928,119.8,322.066,322.069,322.066,322.069,132.0,True
'2018-12-24T10:00:00',321.928,321.931,321.928,321.929,351.0,322.069,322.072,322.069,322.07,371.6,False
'2018-12-24T10:01:00',321.928,321.929,321.927,321.928,216.4,322.069,322.07,322.067,322.069,229.6,True
'2018-12-24T10:02:00',321.928,321.932,321.928,321.931,345.8,322.069,322.073,322.069,322.072,367.0,True
'2018-12-24T10:03:00',321.931,321.935,321.931,321.935,486.6,322.072,322.076,322.072,322.076,487.8,False
'2018-12-24T10:04:00',321.935,321.936,321.932,321.934,397.8,322.076,322.077,322.073,322.075,384.0,False
'2018-12-24T10:05:00',321.934,321.937,321.93,321.931,501.4,322.075,322.077,322.071,322.072,531.0,True
'2018-12-24T10:06:00',321.931,321.934,321.931,321.933,491.4,322.072,322.075,322.072,322.074,505.2,False
'2018-12-24T10:07:00',321.933,321.933,321.93,321.931,254.8,322.074,322.074,322.071,322.071,266.2,False
'2018-12-24T10:08:00',321.93,321.931,321.93,321.931,41.0,322.071,322.072,322.07,322.071,46.8,False
'2018-12-24T10:09:00',321.931,321.931,321.929,321.929,34.6,322.071,322.072,322.069,322.07,40.8,True
'2018-12-24T10:10:00',321.929,321.93,321.929,321.93,28.4,322.07,322.071,322.07,322.07,33.4,False
'2018-12-24T10:11:00',321.931,321.932,321.929,321.929,36.2,322.071,322.072,322.07,322.07,43.2,True
'2018-12-24T10:12:00',321.929,321.935,321.929,321.93,33.83,322.07,322.072,322.07,322.071,38.4,False
'2018-12-24T10:13:00',321.931,321.931,321.927,321.927,52.27,322.072,322.072,322.068,322.068,49.2,True
'2018-12-24T10:14:00',321.928,321.929,321.927,321.928,8.2,322.069,322.069,322.068,322.069,9.6,True
'2018-12-24T10:15:00',321.929,321.932,321.929,321.932,305.99,322.069,322.073,322.069,322.073,272.4,False
'2018-12-24T10:16:00',321.932,321.933,321.929,321.931,327.04,322.073,322.074,322.07,322.072,311.6,False
'2018-12-24T10:17:00',321.93,321.93,321.93,321.93,32.6,322.071,322.071,322.07,322.07,37.2,True
'2018-12-24T10:18:00',321.93,321.932,321.93,321.93,58.4,322.07,322.072,322.07,322.071,67.0,True
'2018-12-24T10:19:00',321.93,321.931,321.93,321.931,71.4,322.071,322.072,322.071,322.071,84.0,False
'2018-12-24T10:20:00',321.931,321.933,321.917,321.917,358.4,322.071,322.088,322.071,322.085,381.2,True
'2018-12-24T10:21:00',321.917,321.918,321.917,321.918,323.4,322.085,322.086,322.085,322.086,332.4,False
'2018-12-24T10:22:00',321.918,321.918,321.915,321.915,120.0,322.086,322.086,322.083,322.083,124.6,False
'2018-12-24T10:23:00',321.915,321.915,321.907,321.907,217.6,322.083,322.083,322.075,322.075,231.6,False
'2018-12-24T10:24:00',321.907,321.912,321.203,321.209,289.27,322.075,322.08,321.418,321.422,288.3,True
'2018-12-24T10:25:00',321.203,321.365,321.203,321.297,30.8,321.415,321.417,321.332,321.417,33.8,True
'2018-12-24T10:26:00',321.296,321.629,321.288,321.629,55.5,321.416,321.852,321.416,321.78,69.95,True
'2018-12-24T10:27:00',321.632,321.652,321.632,321.652,10.0,321.78,321.782,321.767,321.772,10.0,False
'2018-12-24T10:28:00',321.634,321.648,321.634,321.642,7.0,321.774,321.774,321.761,321.762,7.0,False
'2018-12-24T10:29:00',321.644,321.644,321.64,321.641,4.0,321.764,321.764,321.76,321.761,4.0,True
'2018-12-24T10:30:00',321.656,322.081,321.656,322.014,66.09,321.769,322.368,321.769,322.342,68.38,False
'2018-12-24T10:31:00',321.923,321.965,321.919,321.965,65.75,322.235,322.235,322.088,322.112,55.15,True
'2018-12-24T10:32:00',321.961,321.989,321.961,321.989,47.2,322.111,322.116,322.108,322.109,39.75,False
'2018-12-24T10:33:00',321.99,321.99,321.911,321.911,15.0,322.11,322.11,322.064,322.064,15.5,False
'2018-12-24T10:34:00',321.912,321.916,321.197,321.51,110.69,322.06,322.06,321.452,321.683,98.91,True
'2018-12-24T10:35:00',321.496,321.496,321.398,321.49,41.44,321.851,321.851,321.671,321.814,43.87,False
'2018-12-24T10:36:00',321.412,321.487,321.381,321.487,31.35,321.745,321.772,321.736,321.753,24.35,True
'2018-12-24T10:37:00',321.462,321.537,321.451,321.537,29.33,321.742,321.742,321.738,321.741,24.9,True
'2018-12-24T10:38:00',321.537,321.64,321.506,321.64,108.33,321.743,321.824,321.73,321.811,81.88,True
'2018-12-24T10:39:00',321.639,321.677,321.611,321.677,54.0,321.813,321.837,321.791,321.797,55.4,False
'2018-12-24T10:40:00',321.629,321.677,321.629,321.677,2.0,321.847,321.847,321.797,321.797,1.75,False
'2018-12-24T10:41:00',321.678,321.679,321.665,321.665,8.75,321.798,321.799,321.785,321.785,9.0,False
'2018-12-24T10:42:00',321.669,321.672,321.573,321.604,34.75,321.789,321.792,321.693,321.724,35.37,True
'2018-12-24T10:43:00',321.601,321.609,321.597,321.609,12.0,321.744,321.744,321.723,321.729,12.0,True
'2018-12-24T10:44:00',321.61,321.611,321.609,321.61,5.0,321.73,321.731,321.729,321.73,5.0,True
'2018-12-24T10:45:00',321.611,321.613,321.611,321.613,6.0,321.731,321.733,321.731,321.733,6.0,False
'2018-12-24T10:46:00',321.614,321.614,321.61,321.612,3.0,321.734,321.734,321.73,321.732,3.0,True
'2018-12-24T10:47:00',321.613,321.62,321.613,321.614,6.0,321.733,321.74,321.733,321.734,6.0,True
'2018-12-24T10:48:00',321.615,321.617,321.614,321.615,4.0,321.735,321.737,321.734,321.735,4.0,False
'2018-12-24T10:49:00',321.616,321.617,321.614,321.614,3.0,321.736,321.737,321.734,321.734,3.0,False
'2018-12-24T10:50:00',321.543,321.614,321.543,321.614,37.35,321.803,321.818,321.734,321.734,40.6,False
'2018-12-24T10:51:00',321.612,321.612,321.606,321.606,5.0,321.732,321.732,321.726,321.726,5.0,True
'2018-12-24T10:52:00',321.608,321.608,321.608,321.608,1.0,321.728,321.728,321.728,321.728,1.0,False
'2018-12-24T10:53:00',321.607,321.608,321.607,321.608,4.0,321.727,321.728,321.727,321.728,4.0,False
'2018-12-24T10:54:00',321.607,321.607,321.606,321.606,2.0,321.727,321.727,321.726,321.726,2.0,True
'2018-12-24T10:55:00',321.607,321.607,321.606,321.607,3.0,321.727,321.727,321.726,321.727,3.0,True
'2018-12-24T10:56:00',321.606,321.609,321.606,321.608,6.0,321.726,321.729,321.726,321.728,6.0,False
'2018-12-24T10:57:00',321.609,321.61,321.603,321.604,4.0,321.729,321.73,321.723,321.724,4.0,True
'2018-12-24T10:58:00',321.606,321.606,321.605,321.605,1.75,321.726,321.726,321.725,321.725,2.0,False
'2018-12-24T10:59:00',321.604,321.606,321.603,321.603,3.75,321.724,321.726,321.723,321.723,4.0,True
'2018-12-24T11:00:00',321.604,321.607,321.603,321.606,5.5,321.724,321.727,321.723,321.726,6.0,False
'2018-12-24T11:01:00',321.604,321.605,321.603,321.605,4.0,321.724,321.725,321.723,321.725,4.0,True
'2018-12-24T11:02:00',321.606,321.617,321.606,321.613,4.75,321.726,321.737,321.726,321.733,5.0,False
'2018-12-24T11:03:00',321.612,321.613,321.612,321.613,1.75,321.732,321.733,321.732,321.733,2.0,False
'2018-12-24T11:04:00',321.612,321.613,321.612,321.613,1.75,321.732,321.733,321.732,321.733,2.0,False
'2018-12-24T11:05:00',321.544,321.613,321.544,321.613,10.1,321.791,321.791,321.733,321.733,13.06,False
'2018-12-24T11:06:00',321.614,321.614,321.613,321.613,2.0,321.734,321.734,321.733,321.733,2.0,False
'2018-12-24T11:07:00',321.614,321.614,321.613,321.613,2.0,321.734,321.734,321.733,321.733,2.0,False
'2018-12-24T11:08:00',321.614,321.614,321.606,321.611,8.75,321.734,321.734,321.726,321.731,9.4,True
'2018-12-24T11:09:00',321.604,321.612,321.604,321.612,6.0,321.724,321.732,321.724,321.732,6.0,True
'2018-12-24T11:10:00',321.614,321.614,321.613,321.613,2.0,321.734,321.734,321.733,321.733,2.0,False
'2018-12-24T11:11:00',321.565,321.613,321.565,321.613,7.0,321.781,321.781,321.733,321.733,11.2,True
'2018-12-24T11:12:00',321.614,321.618,321.611,321.618,4.75,321.734,321.738,321.731,321.738,5.0,False
'2018-12-24T11:13:00',321.618,321.618,321.61,321.614,9.75,321.738,321.738,321.73,321.734,10.4,False
'2018-12-24T11:14:00',321.613,321.613,321.612,321.612,4.0,321.733,321.733,321.732,321.732,4.0,True
'2018-12-24T11:15:00',321.613,321.613,321.613,321.613,1.0,321.733,321.733,321.733,321.733,1.0,False
'2018-12-24T11:16:00',321.565,321.613,321.565,321.612,13.0,321.781,321.781,321.732,321.732,18.0,False
'2018-12-24T11:17:00',321.613,321.613,321.612,321.612,2.0,321.733,321.733,321.732,321.732,2.0,False
'2018-12-24T11:18:00',321.613,321.613,321.603,321.603,6.0,321.733,321.733,321.723,321.723,6.0,False
'2018-12-24T11:19:00',321.606,321.615,321.523,321.523,16.75,321.726,321.735,321.643,321.643,16.5,False
'2018-12-24T11:20:00',321.516,321.519,321.405,321.43,11.95,321.636,321.639,321.549,321.55,12.2,False
'2018-12-24T11:21:00',321.431,321.439,321.067,321.087,58.5,321.551,321.566,321.239,321.242,57.0,True
'2018-12-24T11:22:00',321.073,321.179,321.04,321.179,53.0,321.248,321.299,321.163,321.299,50.5,True
'2018-12-24T11:23:00',321.183,321.187,321.181,321.184,54.2,321.303,321.307,321.301,321.304,47.0,False
'2018-12-24T11:24:00',321.184,321.185,321.183,321.184,226.6,321.304,321.305,321.303,321.304,192.0,True
'2018-12-24T11:25:00',321.184,321.19,321.184,321.188,50.0,321.304,321.31,321.304,321.308,43.0,True
'2018-12-24T11:26:00',321.188,321.189,321.186,321.189,205.8,321.308,321.309,321.306,321.309,175.0,True
'2018-12-24T11:27:00',321.189,321.204,321.188,321.196,249.4,321.309,321.326,321.309,321.316,215.0,False
'2018-12-24T11:28:00',321.199,321.199,321.189,321.19,56.2,321.319,321.319,321.309,321.31,51.0,True
'2018-12-24T11:29:00',321.189,321.195,321.188,321.191,36.4,321.309,321.315,321.308,321.311,33.0,False
'2018-12-24T11:30:00',321.192,321.196,321.189,321.189,10.2,321.312,321.316,321.309,321.309,10.0,True
'2018-12-24T11:31:00',321.19,321.197,321.189,321.196,15.8,321.31,321.317,321.309,321.316,15.0,False
'2018-12-24T11:32:00',321.192,321.196,321.191,321.196,11.4,321.312,321.316,321.311,321.316,11.0,False
'2018-12-24T11:33:00',321.195,321.195,321.188,321.189,12.4,321.315,321.315,321.308,321.309,12.0,True
'2018-12-24T11:34:00',321.191,321.192,321.188,321.191,6.2,321.311,321.312,321.308,321.311,6.0,False
'2018-12-24T11:35:00',321.189,321.197,321.189,321.191,53.8,321.309,321.317,321.309,321.311,48.0,True
'2018-12-24T11:36:00',321.191,321.197,321.189,321.197,13.6,321.311,321.317,321.309,321.317,13.0,False
'2018-12-24T11:37:00',321.193,321.2,321.189,321.19,11.4,321.313,321.32,321.309,321.31,11.0,False
'2018-12-24T11:38:00',321.191,321.193,321.187,321.187,206.2,321.311,321.313,321.307,321.307,181.0,True
'2018-12-24T11:39:00',321.187,321.194,321.186,321.191,77.8,321.307,321.314,321.306,321.311,70.0,True
'2018-12-24T11:40:00',321.191,321.201,321.189,321.195,23.6,321.311,321.327,321.309,321.315,22.0,False
'2018-12-24T11:41:00',321.202,321.202,321.187,321.193,32.4,321.322,321.322,321.307,321.313,30.0,False
'2018-12-24T11:42:00',321.194,321.202,321.188,321.188,37.4,321.314,321.322,321.308,321.308,35.0,True
'2018-12-24T11:43:00',321.188,321.198,321.186,321.194,44.6,321.308,321.318,321.306,321.314,40.0,False
'2018-12-24T11:44:00',321.193,321.197,321.187,321.192,31.0,321.313,321.317,321.307,321.312,29.0,False
'2018-12-24T11:45:00',321.191,321.199,321.191,321.192,27.0,321.311,321.319,321.311,321.312,25.0,True
'2018-12-24T11:46:00',321.198,321.199,321.188,321.194,15.4,321.318,321.319,321.308,321.314,14.0,False
'2018-12-24T11:47:00',321.189,321.189,321.139,321.179,100.1,321.309,321.311,321.259,321.299,90.1,False
'2018-12-24T11:48:00',321.18,321.18,321.177,321.179,10.5,321.3,321.3,321.297,321.299,10.9,True
'2018-12-24T11:49:00',321.181,321.183,321.181,321.183,6.0,321.301,321.303,321.301,321.303,6.2,True
'2018-12-24T11:50:00',321.181,321.187,321.181,321.181,22.54,321.301,321.334,321.301,321.334,19.7,True
'2018-12-24T11:51:00',321.21,321.21,321.21,321.21,1.0,321.33,321.33,321.33,321.33,1.0,True
'2018-12-24T11:52:00',321.21,321.218,321.21,321.213,4.9,321.33,321.342,321.33,321.342,5.0,True
'2018-12-24T11:53:00',321.223,321.223,321.223,321.223,1.5,321.343,321.343,321.343,321.343,1.5,True
'2018-12-24T11:54:00',321.225,321.225,321.225,321.225,7.5,321.345,321.345,321.345,321.345,7.5,True
'2018-12-24T11:55:00',321.225,321.226,321.224,321.226,6.0,321.345,321.346,321.344,321.346,6.0,True
'2018-12-24T11:56:00',321.225,321.23,321.225,321.23,6.0,321.345,321.35,321.345,321.35,6.2,False
'2018-12-24T11:57:00',321.23,321.23,321.23,321.23,1.5,321.35,321.35,321.35,321.35,1.7,False
'2018-12-24T11:58:00',321.23,321.23,321.23,321.23,0.0,321.35,321.35,321.35,321.35,0.0,False
'2018-12-24T11:59:00',321.226,321.226,321.226,321.226,1.5,321.346,321.346,321.346,321.346,1.5,False
'2018-12-24T12:00:00',321.226,321.226,321.222,321.222,3.0,321.346,321.346,321.342,321.342,3.4,True
'2018-12-24T12:01:00',321.225,321.225,321.225,321.225,1.5,321.345,321.345,321.345,321.345,1.5,False
'2018-12-24T12:02:00',321.222,321.222,321.216,321.216,3.5,321.342,321.35,321.342,321.35,4.9,True
'2018-12-24T12:03:00',321.213,321.216,321.212,321.216,29.6,321.351,321.364,321.351,321.351,32.8,False
'2018-12-24T12:04:00',321.216,321.216,321.216,321.216,3.2,321.351,321.352,321.35,321.35,4.9,True
'2018-12-24T12:05:00',321.216,321.216,321.216,321.216,2.2,321.351,321.351,321.351,321.351,3.4,False
'2018-12-24T12:06:00',321.216,321.216,321.216,321.216,0.0,321.351,321.351,321.351,321.351,0.0,False
'2018-12-24T12:07:00',321.214,321.214,321.212,321.212,6.44,321.351,321.351,321.35,321.35,5.8,True
'2018-12-24T12:08:00',321.212,321.214,321.212,321.214,3.12,321.35,321.351,321.35,321.351,2.9,True
'2018-12-24T12:09:00',321.213,321.215,321.213,321.215,6.0,321.351,321.351,321.351,321.351,6.66,False
'2018-12-24T12:10:00',321.214,321.214,321.214,321.214,11.5,321.352,321.352,321.351,321.351,13.2,False
'2018-12-24T12:11:00',321.213,321.213,321.213,321.213,9.5,321.351,321.351,321.351,321.351,11.42,False
'2018-12-24T12:12:00',321.212,321.212,321.212,321.212,1.62,321.35,321.35,321.35,321.35,1.7,True
'2018-12-24T12:13:00',321.213,321.213,321.213,321.213,4.5,321.351,321.351,321.351,321.351,5.46,False
'2018-12-24T12:14:00',321.212,321.212,321.212,321.212,4.24,321.35,321.35,321.349,321.349,5.1,True
'2018-12-24T12:15:00',321.214,321.214,321.212,321.214,4.62,321.351,321.351,321.35,321.351,4.1,False
'2018-12-24T12:16:00',321.214,321.214,321.214,321.214,1.5,321.351,321.351,321.351,321.351,1.2,True
'2018-12-24T12:17:00',321.214,321.214,321.213,321.214,153.4,321.352,321.352,321.351,321.352,182.2,False
'2018-12-24T12:18:00',321.214,321.214,321.214,321.214,65.0,321.352,321.352,321.351,321.351,76.8,False
'2018-12-24T12:19:00',321.206,321.206,321.206,321.206,1.7,321.344,321.344,321.344,321.344,1.5,False
'2018-12-24T12:20:00',321.206,321.206,321.203,321.203,4.7,321.344,321.349,321.344,321.349,4.6,True
'2018-12-24T12:21:00',321.206,321.206,321.206,321.206,4.5,321.344,321.344,321.344,321.344,5.1,True
'2018-12-24T12:22:00',321.206,321.207,321.206,321.207,12.8,321.344,321.345,321.344,321.345,13.6,False
'2018-12-24T12:23:00',321.207,321.207,321.207,321.207,3.0,321.345,321.345,321.345,321.345,3.4,False
'2018-12-24T12:24:00',321.207,321.207,321.207,321.207,36.8,321.345,321.345,321.345,321.345,43.0,False
'2018-12-24T12:25:00',321.207,321.207,321.206,321.206,77.1,321.345,321.345,321.344,321.344,86.5,False
'2018-12-24T12:26:00',321.207,321.207,321.207,321.207,1.0,321.342,321.342,321.342,321.342,1.2,True
'2018-12-24T12:27:00',321.206,321.207,321.206,321.207,29.2,321.344,321.344,321.344,321.344,35.3,True
'2018-12-24T12:28:00',321.207,321.207,321.207,321.207,8.73,321.345,321.345,321.345,321.345,6.8,False
'2018-12-24T12:29:00',321.207,321.207,321.207,321.207,2.37,321.345,321.345,321.345,321.345,1.7,False
'2018-12-24T12:30:00',321.207,321.207,321.207,321.207,12.73,321.368,321.368,321.342,321.342,11.6,False
'2018-12-24T12:31:00',321.207,321.207,321.207,321.207,7.11,321.342,321.342,321.342,321.342,5.1,True
'2018-12-24T12:32:00',321.207,321.207,321.207,321.207,37.92,321.342,321.345,321.342,321.345,27.2,False
'2018-12-24T12:33:00',321.207,321.207,321.207,321.207,1.0,321.342,321.342,321.342,321.342,1.7,True
'2018-12-24T12:34:00',321.207,321.207,321.207,321.207,24.0,321.345,321.345,321.345,321.345,28.8,False
'2018-12-24T12:35:00',321.207,321.207,321.206,321.206,117.86,321.345,321.345,321.344,321.344,107.1,False
'2018-12-24T12:36:00',321.206,321.206,321.206,321.206,7.68,321.344,321.359,321.344,321.344,8.0,False
'2018-12-24T12:37:00',321.208,321.208,321.207,321.207,4.5,321.342,321.344,321.342,321.342,5.1,True
'2018-12-24T12:38:00',321.207,321.207,321.207,321.207,6.0,321.345,321.345,321.345,321.345,5.1,True
'2018-12-24T12:39:00',321.207,321.208,321.207,321.208,28.5,321.345,321.346,321.342,321.346,27.6,False
'2018-12-24T12:40:00',321.208,321.208,321.207,321.207,19.5,321.342,321.342,321.332,321.332,23.3,True
'2018-12-24T12:41:00',321.207,321.208,321.207,321.208,3.0,321.332,321.332,321.332,321.332,3.4,True
'2018-12-24T12:42:00',321.208,321.208,321.207,321.207,13.5,321.342,321.342,321.332,321.342,15.3,False
'2018-12-24T12:43:00',321.207,321.207,321.207,321.207,3.0,321.342,321.342,321.342,321.342,3.4,True
'2018-12-24T12:44:00',321.208,321.208,321.208,321.208,43.5,321.342,321.344,321.342,321.342,44.4,True
'2018-12-24T12:45:00',321.208,321.208,321.208,321.208,48.0,321.342,321.346,321.342,321.346,38.9,False
'2018-12-24T12:46:00',321.208,321.208,321.208,321.208,1.5,321.342,321.342,321.342,321.342,1.7,False
'2018-12-24T12:47:00',321.208,321.208,321.208,321.208,9.0,321.342,321.342,321.332,321.332,10.0,True
'2018-12-24T12:48:00',321.208,321.208,321.208,321.208,4.5,321.342,321.342,321.342,321.342,5.1,True
'2018-12-24T12:49:00',321.208,321.208,321.208,321.208,3.5,321.346,321.346,321.346,321.346,2.9,False
'2018-12-24T12:50:00',321.208,321.208,321.208,321.208,28.0,321.346,321.346,321.345,321.345,31.2,False
'2018-12-24T12:51:00',321.208,321.208,321.207,321.207,7.24,321.345,321.345,321.341,321.341,9.7,False
'2018-12-24T12:52:00',321.206,321.206,321.206,321.206,13.62,321.341,321.341,321.341,321.341,16.1,False
'2018-12-24T12:53:00',321.206,321.206,321.206,321.206,6.48,321.341,321.341,321.34,321.341,6.8,False
'2018-12-24T12:54:00',321.206,321.206,321.206,321.206,1.62,321.341,321.341,321.341,321.341,1.7,False
'2018-12-24T12:55:00',321.204,321.204,321.199,321.199,2.62,321.333,321.333,321.322,321.322,3.9,False
'2018-12-24T12:56:00',321.199,321.199,321.199,321.199,0.0,321.322,321.322,321.322,321.322,0.0,False
'2018-12-24T12:57:00',321.199,321.2,321.18,321.18,28.9,321.328,321.334,321.281,321.281,37.0,False
'2018-12-24T12:58:00',321.182,321.196,321.139,321.139,14.75,321.301,321.33,321.273,321.273,17.65,False
'2018-12-24T12:59:00',321.139,321.151,321.139,321.139,6.7,321.274,321.289,321.273,321.273,9.8,False
'2018-12-24T13:00:00',321.148,321.148,321.065,321.069,23.34,321.272,321.281,321.206,321.207,23.35,False
'2018-12-24T13:01:00',321.069,321.069,321.069,321.069,0.0,321.207,321.207,321.207,321.207,0.0,False
'2018-12-24T13:02:00',321.069,321.069,321.069,321.069,0.0,321.207,321.207,321.207,321.207,0.0,False
'2018-12-24T13:03:00',321.067,321.067,321.067,321.067,1.7,321.2,321.2,321.2,321.2,1.5,False
'2018-12-24T13:04:00',321.067,321.067,321.067,321.067,3.5,321.205,321.205,321.197,321.197,3.0,False
'2018-12-24T13:05:00',321.067,321.067,321.067,321.067,0.0,321.197,321.197,321.197,321.197,0.0,True
'2018-12-24T13:06:00',321.07,321.071,321.07,321.071,2.0,321.208,321.209,321.208,321.209,2.0,False
'2018-12-24T13:07:00',321.071,321.071,321.071,321.071,3.0,321.201,321.201,321.201,321.201,2.0,False
'2018-12-24T13:08:00',321.071,321.071,321.071,321.071,0.0,321.201,321.201,321.201,321.201,0.0,True
'2018-12-24T13:09:00',321.07,321.07,321.07,321.07,1.0,321.208,321.208,321.208,321.208,1.0,True
'2018-12-24T13:10:00',321.071,321.071,321.071,321.071,1.0,321.209,321.209,321.209,321.209,1.0,False
'2018-12-24T13:11:00',321.06,321.071,321.06,321.071,2.25,321.221,321.221,321.209,321.209,2.0,False
'2018-12-24T13:12:00',321.071,321.071,321.071,321.071,1.5,321.209,321.209,321.209,321.209,1.5,False
'2018-12-24T13:13:00',321.071,321.071,321.057,321.057,7.9,321.209,321.209,321.203,321.203,8.3,False
'2018-12-24T13:14:00',321.061,321.061,321.052,321.052,45.0,321.199,321.199,321.19,321.19,51.0,False
'2018-12-24T13:15:00',321.052,321.057,321.035,321.04,65.3,321.19,321.197,321.178,321.178,72.6,False
'2018-12-24T13:16:00',321.036,321.036,321.036,321.036,15.0,321.174,321.174,321.174,321.174,17.0,False
'2018-12-24T13:17:00',320.988,321.043,320.988,321.036,36.4,321.163,321.181,321.163,321.174,39.35,False
'2018-12-24T13:18:00',321.035,321.036,321.035,321.035,24.0,321.173,321.174,321.173,321.173,27.2,True
'2018-12-24T13:19:00',321.035,321.036,321.035,321.036,31.7,321.173,321.174,321.173,321.174,35.7,True
'2018-12-24T13:20:00',321.036,321.102,321.036,321.088,22.8,321.174,321.25,321.174,321.219,24.67,False
'2018-12-24T13:21:00',321.088,321.088,321.088,321.088,0.0,321.219,321.219,321.219,321.219,0.0,False
'2018-12-24T13:22:00',321.088,321.088,321.088,321.088,0.0,321.219,321.219,321.219,321.219,0.0,True
'2018-12-24T13:23:00',321.087,321.088,321.087,321.088,32.0,321.222,321.222,321.222,321.222,38.4,True
'2018-12-24T13:24:00',321.088,321.088,321.088,321.088,20.0,321.222,321.226,321.222,321.226,24.0,False
'2018-12-24T13:25:00',321.088,321.088,321.087,321.087,17.5,321.226,321.226,321.225,321.225,20.4,False
'2018-12-24T13:26:00',321.087,321.087,321.082,321.084,7.0,321.225,321.227,321.221,321.221,8.4,True
'2018-12-24T13:27:00',321.084,321.087,321.084,321.087,9.8,321.222,321.225,321.222,321.225,10.8,False
'2018-12-24T13:28:00',321.087,321.087,321.087,321.087,1.5,321.221,321.221,321.221,321.221,1.2,False
'2018-12-24T13:29:00',321.082,321.084,321.082,321.084,8.0,321.242,321.242,321.222,321.222,10.4,False
'2018-12-24T13:30:00',321.084,321.105,320.988,320.988,44.34,321.222,321.242,321.121,321.124,51.65,True
'2018-12-24T13:31:00',320.984,321.02,320.984,321.02,21.4,321.122,321.167,321.122,321.158,21.9,False
'2018-12-24T13:32:00',321.02,321.032,320.964,320.965,35.05,321.158,321.17,321.102,321.103,34.05,True
'2018-12-24T13:33:00',320.967,320.99,320.967,320.981,18.25,321.115,321.128,321.115,321.119,17.2,True
'2018-12-24T13:34:00',320.981,320.989,320.976,320.983,23.55,321.119,321.155,321.114,321.121,22.35,True
'2018-12-24T13:35:00',320.984,320.986,320.984,320.986,12.05,321.122,321.124,321.122,321.124,13.6,False
'2018-12-24T13:36:00',320.987,320.988,320.985,320.985,15.7,321.125,321.126,321.123,321.123,16.5,False
'2018-12-24T13:37:00',320.985,320.985,320.983,320.983,14.55,321.123,321.123,321.121,321.121,15.1,False
'2018-12-24T13:38:00',320.984,320.984,320.982,320.982,4.6,321.122,321.122,321.12,321.12,4.6,False
'2018-12-24T13:39:00',320.98,320.981,320.979,320.981,14.6,321.118,321.119,321.117,321.119,17.0,False
'2018-12-24T13:40:00',320.981,320.983,320.979,320.981,11.7,321.119,321.121,321.117,321.119,13.6,False
'2018-12-24T13:41:00',320.981,320.985,320.978,320.979,22.75,321.119,321.123,321.116,321.117,22.3,True
'2018-12-24T13:42:00',320.981,320.987,320.98,320.987,19.75,321.119,321.125,321.118,321.125,18.15,False
'2018-12-24T13:43:00',320.987,320.987,320.986,320.987,17.9,321.125,321.125,321.124,321.125,20.4,False
'2018-12-24T13:44:00',320.977,320.977,320.816,320.863,65.0,321.115,321.115,321.003,321.013,65.8,True
'2018-12-24T13:45:00',320.856,320.938,320.853,320.925,40.25,321.003,321.078,320.996,321.071,43.25,True
'2018-12-24T13:46:00',320.932,320.933,320.922,320.932,39.6,321.07,321.071,321.06,321.07,42.95,True
'2018-12-24T13:47:00',320.932,320.934,320.932,320.934,9.0,321.07,321.072,321.07,321.072,10.2,False
'2018-12-24T13:48:00',320.934,320.939,320.932,320.932,48.0,321.072,321.077,321.07,321.07,54.4,True
'2018-12-24T13:49:00',320.938,320.941,320.922,320.934,39.0,321.076,321.079,321.067,321.072,44.2,False
'2018-12-24T13:50:00',320.934,320.934,320.925,320.93,30.0,321.072,321.072,321.063,321.068,34.0,False
'2018-12-24T13:51:00',320.93,320.937,320.925,320.926,41.9,321.068,321.097,321.063,321.064,46.6,False
'2018-12-24T13:52:00',320.926,320.931,320.926,320.926,30.2,321.064,321.069,321.064,321.064,34.0,True
'2018-12-24T13:53:00',320.925,320.933,320.925,320.933,37.5,321.063,321.071,321.063,321.071,42.5,False
'2018-12-24T13:54:00',320.933,320.933,320.929,320.933,13.5,321.071,321.071,321.067,321.071,15.3,False
'2018-12-24T13:55:00',320.933,320.933,320.928,320.928,18.0,321.071,321.071,321.066,321.066,20.4,True
'2018-12-24T13:56:00',320.933,320.934,320.926,320.934,28.8,321.071,321.072,321.064,321.072,29.6,True
'2018-12-24T13:57:00',320.929,320.937,320.929,320.929,30.5,321.067,321.091,321.067,321.09,31.1,True
'2018-12-24T13:58:00',320.933,320.955,320.933,320.955,13.4,321.095,321.095,321.087,321.093,13.2,True
'2018-12-24T13:59:00',320.957,320.958,320.95,320.958,4.9,321.095,321.096,321.088,321.096,4.7,False
'2018-12-24T14:00:00',320.967,320.967,320.918,320.933,19.8,321.042,321.094,321.037,321.09,22.3,False
'2018-12-24T14:01:00',320.935,320.935,320.934,320.935,42.5,321.073,321.073,321.072,321.073,37.7,False
'2018-12-24T14:02:00',320.934,320.934,320.933,320.933,15.3,321.072,321.072,321.071,321.071,13.5,False
'2018-12-24T14:03:00',320.933,320.935,320.933,320.933,30.6,321.071,321.073,321.071,321.071,27.0,False
'2018-12-24T14:04:00',320.933,320.937,320.932,320.933,34.0,321.071,321.075,321.07,321.071,30.0,False
'2018-12-24T14:05:00',320.933,320.934,320.932,320.932,32.3,321.071,321.072,321.07,321.07,28.5,True
'2018-12-24T14:06:00',320.932,320.952,320.931,320.944,35.5,321.07,321.098,321.07,321.082,32.5,False
'2018-12-24T14:07:00',320.944,320.946,320.943,320.943,10.2,321.082,321.084,321.081,321.081,9.0,True
'2018-12-24T14:08:00',320.944,320.967,320.944,320.967,18.9,321.082,321.104,321.082,321.095,18.2,True
'2018-12-24T14:09:00',320.967,320.967,320.967,320.967,6.0,321.095,321.103,321.095,321.103,7.5,False
'2018-12-24T14:10:00',320.967,320.988,320.928,320.929,27.4,321.106,321.108,321.066,321.089,28.1,False
'2018-12-24T14:11:00',320.93,320.936,320.922,320.932,62.7,321.089,321.09,321.07,321.07,58.65,False
'2018-12-24T14:12:00',320.932,320.934,320.931,320.931,82.7,321.07,321.072,321.069,321.069,102.35,True
'2018-12-24T14:13:00',320.932,320.936,320.932,320.936,13.8,321.07,321.074,321.07,321.074,18.0,True
'2018-12-24T14:14:00',320.936,320.947,320.936,320.937,34.1,321.074,321.102,321.05,321.102,42.24,True
'2018-12-24T14:15:00',320.937,320.96,320.937,320.954,18.1,321.102,321.102,321.092,321.092,25.5,True
'2018-12-24T14:16:00',320.95,320.957,320.95,320.957,18.0,321.088,321.095,321.088,321.095,27.0,False
'2018-12-24T14:17:00',320.955,320.958,320.947,320.958,13.0,321.093,321.096,321.083,321.089,19.5,True
'2018-12-24T14:18:00',320.959,320.983,320.957,320.957,15.73,321.072,321.112,321.044,321.095,19.57,True
'2018-12-24T14:19:00',320.957,320.959,320.957,320.959,4.74,321.095,321.097,321.095,321.097,4.5,False
'2018-12-24T14:20:00',320.959,320.962,320.959,320.959,6.0,321.097,321.1,321.037,321.097,7.37,True
'2018-12-24T14:21:00',320.96,320.964,320.96,320.964,4.0,321.098,321.102,321.098,321.102,5.5,True
'2018-12-24T14:22:00',320.964,320.971,320.964,320.967,6.0,321.102,321.109,321.102,321.103,9.12,True
'2018-12-24T14:23:00',320.972,320.976,320.972,320.973,5.0,321.11,321.113,321.11,321.11,7.12,False
'2018-12-24T14:24:00',320.973,320.978,320.932,320.935,17.9,321.11,321.11,321.042,321.042,21.38,True
'2018-12-24T14:25:00',320.937,320.943,320.936,320.937,8.0,321.075,321.081,321.074,321.075,12.0,False
'2018-12-24T14:26:00',320.934,320.934,320.931,320.932,8.0,321.072,321.072,321.069,321.07,12.0,False
'2018-12-24T14:27:00',320.931,320.932,320.93,320.931,4.0,321.069,321.07,321.068,321.069,6.0,False
'2018-12-24T14:28:00',320.93,320.93,320.93,320.93,1.0,321.068,321.068,321.068,321.068,1.5,False
'2018-12-24T14:29:00',320.93,320.93,320.929,320.93,4.0,321.068,321.068,321.067,321.068,5.5,False
'2018-12-24T14:30:00',320.929,320.93,320.929,320.93,4.0,321.067,321.068,321.067,321.068,6.0,False
'2018-12-24T14:31:00',320.929,320.93,320.929,320.93,6.0,321.067,321.068,321.067,321.068,8.5,False
'2018-12-24T14:32:00',320.929,320.931,320.929,320.93,4.0,321.067,321.069,321.067,321.068,6.0,False
'2018-12-24T14:33:00',320.933,320.933,320.929,320.929,5.0,321.071,321.071,321.067,321.067,7.5,True
'2018-12-24T14:34:00',320.93,320.93,320.93,320.93,3.0,321.068,321.068,321.068,321.068,4.0,False
'2018-12-24T14:35:00',320.933,320.933,320.93,320.93,6.0,321.071,321.071,321.068,321.068,9.0,False
'2018-12-24T14:36:00',320.929,320.93,320.929,320.93,3.0,321.067,321.068,321.067,321.068,4.0,True
'2018-12-24T14:37:00',320.885,320.933,320.885,320.933,6.6,321.125,321.125,321.068,321.071,6.55,False
'2018-12-24T14:38:00',320.93,320.931,320.93,320.931,2.0,321.068,321.069,321.068,321.069,3.0,False
'2018-12-24T14:39:00',320.931,320.931,320.93,320.93,3.0,321.069,321.069,321.068,321.068,3.5,False
'2018-12-24T14:40:00',320.931,320.931,320.93,320.93,2.0,321.069,321.069,321.068,321.068,3.0,True
'2018-12-24T14:41:00',320.889,320.933,320.889,320.933,6.8,321.101,321.101,321.068,321.071,7.8,False
'2018-12-24T14:42:00',320.93,320.93,320.929,320.929,4.4,321.068,321.068,321.067,321.067,6.0,True
'2018-12-24T14:43:00',320.93,320.933,320.93,320.93,3.0,321.068,321.071,321.068,321.068,4.5,True
'2018-12-24T14:44:00',320.933,320.933,320.933,320.933,1.0,321.071,321.071,321.071,321.071,1.5,False
'2018-12-24T14:45:00',320.93,320.933,320.93,320.931,4.0,321.068,321.071,321.068,321.069,6.0,False
'2018-12-24T14:46:00',320.929,320.929,320.929,320.929,3.2,321.067,321.067,321.067,321.067,4.5,False
'2018-12-24T14:47:00',320.889,320.929,320.889,320.929,2.2,321.101,321.101,321.067,321.067,2.7,False
'2018-12-24T14:48:00',320.93,320.93,320.929,320.929,5.4,321.068,321.068,321.067,321.067,7.0,False
'2018-12-24T14:49:00',320.929,320.93,320.929,320.929,7.05,321.067,321.068,321.067,321.067,9.5,True
'2018-12-24T14:50:00',320.929,320.932,320.888,320.931,13.4,321.067,321.124,321.067,321.069,13.7,True
'2018-12-24T14:51:00',320.932,320.933,320.93,320.933,6.0,321.07,321.071,321.068,321.071,9.0,False
'2018-12-24T14:52:00',320.927,320.933,320.927,320.932,3.0,321.065,321.071,321.065,321.07,4.5,False
'2018-12-24T14:53:00',320.932,320.932,320.927,320.932,2.9,321.07,321.112,321.07,321.07,9.2,False
'2018-12-24T14:54:00',320.932,320.932,320.928,320.929,23.9,321.07,321.07,321.066,321.067,30.0,True
'2018-12-24T14:55:00',320.926,320.931,320.925,320.931,47.2,321.064,321.069,321.063,321.069,61.5,False
'2018-12-24T14:56:00',320.93,320.931,320.93,320.931,19.8,321.068,321.069,321.068,321.069,27.0,False
'2018-12-24T14:57:00',320.931,320.931,320.889,320.931,4.85,321.069,321.101,321.069,321.069,5.7,True
'2018-12-24T14:58:00',320.93,320.934,320.929,320.934,33.0,321.068,321.072,321.067,321.072,41.2,False
'2018-12-24T14:59:00',320.931,320.934,320.931,320.932,9.7,321.069,321.072,321.069,321.07,11.5,True
'2018-12-24T15:00:00',320.93,320.934,320.93,320.934,5.0,321.068,321.072,321.068,321.072,5.0,True
'2018-12-24T15:01:00',320.931,320.967,320.928,320.957,142.39,321.069,321.12,321.066,321.114,95.9,False
'2018-12-24T15:02:00',320.971,320.972,320.927,320.934,35.0,321.109,321.11,321.075,321.085,56.1,False
'2018-12-24T15:03:00',320.935,320.936,320.935,320.935,5.0,321.073,321.074,321.073,321.073,8.1,True
'2018-12-24T15:04:00',320.935,320.948,320.934,320.936,30.8,321.073,321.092,321.073,321.074,45.9,False
'2018-12-24T15:05:00',320.937,320.937,320.936,320.936,4.0,321.075,321.075,321.074,321.074,6.4,True
'2018-12-24T15:06:00',320.936,320.937,320.936,320.937,3.0,321.074,321.075,321.074,321.075,4.5,False
'2018-12-24T15:07:00',320.936,320.937,320.936,320.936,3.0,321.074,321.075,321.074,321.074,5.1,False
'2018-12-24T15:08:00',320.936,320.936,320.93,320.931,8.0,321.074,321.074,321.068,321.069,12.0,False
'2018-12-24T15:09:00',320.93,320.933,320.93,320.93,11.2,321.068,321.071,321.068,321.068,16.5,False
'2018-12-24T15:10:00',320.929,320.93,320.929,320.929,3.0,321.067,321.068,321.067,321.067,4.5,True
'2018-12-24T15:11:00',320.929,320.931,320.929,320.931,5.2,321.067,321.069,321.067,321.069,7.0,False
'2018-12-24T15:12:00',320.93,320.931,320.93,320.93,4.95,321.068,321.069,321.068,321.068,5.0,False
'2018-12-24T15:13:00',320.931,320.931,320.93,320.93,5.0,321.069,321.069,321.068,321.068,6.0,False
'2018-12-24T15:14:00',320.931,320.937,320.93,320.93,13.4,321.069,321.075,321.068,321.068,19.5,False
'2018-12-24T15:15:00',320.931,320.931,320.93,320.93,10.6,321.069,321.069,321.068,321.068,14.5,False
'2018-12-24T15:16:00',320.935,320.935,320.928,320.93,18.4,321.073,321.073,321.066,321.068,25.5,True
'2018-12-24T15:17:00',320.931,320.949,320.931,320.932,36.47,321.069,321.092,321.069,321.07,55.1,False
'2018-12-24T15:18:00',320.932,320.933,320.929,320.931,16.6,321.07,321.071,321.067,321.069,22.5,True
'2018-12-24T15:19:00',320.938,320.96,320.928,320.943,62.58,321.076,321.109,321.076,321.081,68.2,True
'2018-12-24T15:20:00',320.947,320.968,320.947,320.952,36.38,321.085,321.121,321.085,321.09,56.5,True
'2018-12-24T15:21:00',320.952,320.961,320.942,320.95,42.0,321.076,321.107,321.076,321.099,67.1,False
'2018-12-24T15:22:00',320.95,320.969,320.935,320.939,36.5,321.104,321.104,321.068,321.077,56.4,False
'2018-12-24T15:23:00',320.934,320.935,320.875,320.911,13.7,321.072,321.073,321.004,321.059,10.82,False
'2018-12-24T15:24:00',320.914,320.914,320.913,320.913,3.0,321.052,321.052,321.051,321.051,2.0,False
'2018-12-24T15:25:00',320.914,320.914,320.907,320.909,6.2,321.052,321.052,321.045,321.047,4.0,True
'2018-12-24T15:26:00',320.916,320.921,320.906,320.916,26.4,321.054,321.068,321.044,321.046,20.24,True
'2018-12-24T15:27:00',320.924,320.926,320.913,320.913,8.0,321.052,321.069,321.052,321.069,7.27,True
'2018-12-24T15:28:00',320.931,320.931,320.931,320.931,24.64,321.069,321.069,321.062,321.062,28.17,False
'2018-12-24T15:29:00',320.929,320.929,320.895,320.929,13.5,321.062,321.067,321.062,321.062,12.2,False
'2018-12-24T15:30:00',320.921,320.928,320.921,320.928,4.5,321.059,321.062,321.059,321.061,3.0,False
'2018-12-24T15:31:00',320.928,320.928,320.912,320.92,28.74,321.061,321.061,321.05,321.057,21.0,False
'2018-12-24T15:32:00',320.92,320.92,320.92,320.92,1.0,321.057,321.057,321.057,321.057,1.0,False
'2018-12-24T15:33:00',320.92,320.92,320.878,320.92,4.5,321.057,321.057,321.057,321.057,4.2,False
'2018-12-24T15:34:00',320.92,320.92,320.878,320.918,7.5,321.057,321.057,321.056,321.056,7.4,True
'2018-12-24T15:35:00',320.92,320.92,320.918,320.92,10.5,321.057,321.057,321.056,321.057,10.3,True
'2018-12-24T15:36:00',320.878,320.921,320.878,320.921,19.0,321.057,321.057,321.057,321.057,11.0,False
'2018-12-24T15:37:00',320.921,320.921,320.921,320.921,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-24T15:38:00',320.921,320.921,320.921,320.921,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-24T15:39:00',320.921,320.921,320.921,320.921,2.0,321.057,321.057,321.057,321.057,2.2,False
'2018-12-24T15:40:00',320.921,320.921,320.889,320.921,5.56,321.057,321.057,321.056,321.056,5.64,False
'2018-12-24T15:41:00',320.921,320.921,320.921,320.921,8.72,321.056,321.056,321.056,321.056,9.39,False
'2018-12-24T15:42:00',320.921,320.921,320.921,320.921,8.96,321.056,321.056,321.056,321.056,8.8,False
'2018-12-24T15:43:00',320.921,320.921,320.921,320.921,0.0,321.056,321.056,321.056,321.056,0.0,False
'2018-12-24T15:44:00',320.921,320.921,320.879,320.921,4.5,321.056,321.056,321.056,321.056,4.4,False
'2018-12-24T15:45:00',320.921,320.921,320.921,320.921,8.0,321.056,321.056,321.056,321.056,8.8,False
'2018-12-24T15:46:00',320.921,320.921,320.914,320.914,9.22,321.056,321.056,321.051,321.051,9.3,True
'2018-12-24T15:47:00',320.916,320.916,320.869,320.916,85.34,321.051,321.051,321.051,321.051,21.0,True
'2018-12-24T15:48:00',320.916,320.916,320.869,320.916,15.65,321.054,321.058,321.054,321.054,5.0,False
'2018-12-24T15:49:00',320.914,320.914,320.899,320.905,13.5,321.052,321.052,321.042,321.043,9.0,False
'2018-12-24T15:50:00',320.905,320.908,320.903,320.903,70.6,321.042,321.046,321.041,321.041,60.5,True
'2018-12-24T15:51:00',320.903,320.905,320.903,320.905,95.8,321.041,321.043,321.041,321.043,112.0,False
'2018-12-24T15:52:00',320.905,320.908,320.869,320.905,181.85,321.043,321.049,321.042,321.043,159.5,False
'2018-12-24T15:53:00',320.905,320.913,320.905,320.913,95.8,321.043,321.048,321.025,321.025,108.12,True
'2018-12-24T15:54:00',320.916,320.916,320.908,320.908,15.8,321.025,321.046,321.025,321.046,20.62,True
'2018-12-24T15:55:00',320.914,320.914,320.908,320.913,3.0,321.052,321.052,321.046,321.051,4.5,False
'2018-12-24T15:56:00',320.916,320.916,320.908,320.913,5.2,321.054,321.054,321.046,321.051,7.5,True
'2018-12-24T15:57:00',320.916,320.916,320.916,320.916,1.0,321.054,321.054,321.054,321.054,1.5,False
'2018-12-24T15:58:00',320.915,320.915,320.871,320.898,20.5,321.053,321.053,320.987,321.027,19.0,True
'2018-12-24T15:59:00',320.896,320.909,320.896,320.909,4.0,321.024,321.026,321.024,321.026,3.0,False
'2018-12-24T16:00:00',320.909,320.909,320.909,320.909,0.0,321.026,321.026,321.026,321.026,0.0,False
'2018-12-24T16:01:00',320.909,320.909,320.909,320.909,0.0,321.026,321.026,321.026,321.026,0.0,False
'2018-12-24T16:02:00',320.907,320.907,320.907,320.907,1.5,321.028,321.028,321.028,321.028,1.0,False
'2018-12-24T16:03:00',320.907,320.907,320.907,320.907,3.5,321.028,321.028,321.026,321.027,3.0,False
'2018-12-24T16:04:00',320.9,320.9,320.888,320.899,11.9,321.022,321.027,321.022,321.027,8.0,False
'2018-12-24T16:05:00',320.896,320.896,320.869,320.896,108.1,321.027,321.027,321.027,321.027,64.0,False
'2018-12-24T16:06:00',320.896,320.896,320.869,320.894,75.5,321.027,321.027,321.012,321.022,65.0,False
'2018-12-24T16:07:00',320.894,320.897,320.89,320.891,61.22,321.027,321.031,321.022,321.022,43.0,True
'2018-12-24T16:08:00',320.894,320.9,320.89,320.896,37.8,321.03,321.03,321.022,321.026,25.0,True
'2018-12-24T16:09:00',320.891,320.9,320.891,320.896,5.7,321.026,321.027,321.026,321.027,4.0,False
'2018-12-24T16:10:00',320.896,320.896,320.896,320.896,12.2,321.022,321.027,321.022,321.027,8.0,False
'2018-12-24T16:11:00',320.896,320.896,320.874,320.89,80.7,321.022,321.028,321.022,321.022,54.0,False
'2018-12-24T16:12:00',320.89,320.898,320.889,320.894,54.56,321.028,321.032,321.002,321.002,37.5,True
'2018-12-24T16:13:00',320.894,320.896,320.889,320.896,42.7,321.022,321.028,321.002,321.028,27.0,False
'2018-12-24T16:14:00',320.898,320.898,320.891,320.896,28.0,321.028,321.028,321.028,321.028,18.0,False
'2018-12-24T16:15:00',320.896,320.896,320.896,320.896,1.0,321.028,321.028,321.028,321.028,1.0,False
'2018-12-24T16:16:00',320.896,320.896,320.896,320.896,25.2,321.028,321.028,321.012,321.012,25.0,True
'2018-12-24T16:17:00',320.896,320.898,320.889,320.898,60.8,321.028,321.028,321.012,321.022,43.0,True
'2018-12-24T16:18:00',320.898,320.898,320.889,320.898,38.88,321.028,321.028,321.022,321.028,27.0,False
'2018-12-24T16:19:00',320.891,320.899,320.891,320.896,12.2,321.028,321.028,321.028,321.028,9.0,False
'2018-12-24T16:20:00',320.896,320.896,320.896,320.896,0.0,321.028,321.028,321.028,321.028,0.0,False
'2018-12-24T16:21:00',320.896,320.896,320.894,320.896,45.5,321.022,321.028,321.022,321.022,40.0,False
'2018-12-24T16:22:00',320.896,320.896,320.89,320.891,37.1,321.028,321.028,321.022,321.028,35.5,True
'2018-12-24T16:23:00',320.891,320.899,320.887,320.899,89.44,321.022,321.028,321.022,321.028,60.0,False
'2018-12-24T16:24:00',320.893,320.898,320.889,320.889,39.4,321.028,321.028,321.022,321.027,27.5,True
'2018-12-24T16:25:00',320.897,320.899,320.889,320.897,32.7,321.028,321.033,321.022,321.024,21.5,False
'2018-12-24T16:26:00',320.897,320.908,320.894,320.896,28.2,321.022,321.024,321.012,321.024,19.0,True
'2018-12-24T16:27:00',320.894,320.913,320.894,320.899,64.7,321.022,321.051,321.012,321.037,43.5,True
'2018-12-24T16:28:00',320.901,320.947,320.901,320.939,136.75,321.039,321.085,321.022,321.077,79.0,True
'2018-12-24T16:29:00',320.941,320.947,320.941,320.946,30.2,321.079,321.085,321.079,321.084,20.0,False
'2018-12-24T16:30:00',320.946,320.946,320.919,320.945,47.15,321.084,321.084,321.055,321.083,31.0,True
'2018-12-24T16:31:00',320.951,320.956,320.942,320.949,37.5,321.089,321.094,321.08,321.087,25.0,True
'2018-12-24T16:32:00',320.949,320.965,320.931,320.956,63.0,321.087,321.106,321.069,321.094,42.2,False
'2018-12-24T16:33:00',320.957,320.97,320.945,320.956,42.0,321.095,321.108,321.083,321.094,28.2,False
'2018-12-24T16:34:00',320.959,320.959,320.941,320.951,40.5,321.097,321.097,321.079,321.089,27.0,False
'2018-12-24T16:35:00',320.946,320.961,320.942,320.942,49.5,321.084,321.099,321.08,321.08,33.0,True
'2018-12-24T16:36:00',320.942,320.957,320.942,320.947,49.7,321.08,321.099,321.08,321.085,33.4,True
'2018-12-24T16:37:00',320.946,320.963,320.938,320.959,61.5,321.084,321.101,321.076,321.099,41.0,False
'2018-12-24T16:38:00',320.958,320.958,320.949,320.949,22.9,321.096,321.096,321.087,321.087,15.0,False
'2018-12-24T16:39:00',320.949,320.955,320.944,320.947,32.3,321.087,321.105,321.082,321.085,21.0,False
'2018-12-24T16:40:00',320.946,320.953,320.932,320.94,31.9,321.084,321.091,321.077,321.078,21.0,False
'2018-12-24T16:41:00',320.94,320.954,320.926,320.933,59.1,321.078,321.092,321.069,321.071,37.4,True
'2018-12-24T16:42:00',320.926,320.96,320.926,320.953,77.3,321.082,321.102,321.072,321.091,51.7,False
'2018-12-24T16:43:00',320.946,320.962,320.94,320.947,61.5,321.084,321.105,321.078,321.085,41.2,True
'2018-12-24T16:44:00',320.942,320.963,320.93,320.959,53.1,321.08,321.11,321.08,321.097,35.4,False
'2018-12-24T16:45:00',320.96,320.96,320.943,320.953,40.5,321.098,321.098,321.081,321.091,27.0,True
'2018-12-24T16:46:00',320.947,320.956,320.943,320.954,79.6,321.085,321.122,321.081,321.111,54.9,False
'2018-12-24T16:47:00',320.961,320.961,320.944,320.952,65.1,321.105,321.105,321.082,321.09,43.0,False
'2018-12-24T16:48:00',320.951,320.958,320.943,320.95,46.5,321.089,321.099,321.081,321.088,31.0,True
'2018-12-24T16:49:00',320.951,320.959,320.943,320.954,46.5,321.089,321.109,321.081,321.109,31.2,False
'2018-12-24T16:50:00',320.954,320.958,320.942,320.95,49.9,321.109,321.109,321.08,321.088,33.4,True
'2018-12-24T16:51:00',320.95,320.975,320.948,320.959,88.9,321.088,321.117,321.086,321.117,63.0,True
'2018-12-24T16:52:00',320.959,320.97,320.957,320.959,66.7,321.117,321.121,321.111,321.121,47.2,True
'2018-12-24T16:53:00',320.959,320.982,320.956,320.982,113.2,321.122,321.134,321.095,321.125,81.6,False
'2018-12-24T16:54:00',320.971,320.978,320.963,320.974,122.4,321.129,321.135,321.124,321.124,92.8,True
'2018-12-24T16:55:00',320.974,321.014,320.958,320.978,183.84,321.124,321.14,321.124,321.128,146.0,False
'2018-12-24T16:56:00',320.978,320.978,320.964,320.973,163.5,321.128,321.133,321.126,321.127,128.4,False
'2018-12-24T16:57:00',320.973,321.016,320.959,320.959,94.27,321.127,321.135,321.12,321.122,75.6,False
'2018-12-24T16:58:00',320.959,320.969,320.958,320.958,32.35,321.122,321.127,321.119,321.123,22.0,True
'2018-12-24T16:59:00',320.965,321.029,320.938,320.995,330.21,321.127,321.176,321.124,321.156,296.55,False
'2018-12-24T17:00:00',321.005,321.053,320.946,320.955,470.88,321.19,321.204,321.155,321.163,522.9,True
'2018-12-24T17:01:00',320.955,321.047,320.944,320.985,393.45,321.158,321.202,321.154,321.194,439.45,True
'2018-12-24T17:02:00',321.049,321.063,320.937,321.005,555.12,321.194,321.214,321.148,321.208,587.3,True
'2018-12-24T17:03:00',321.005,321.087,321.005,321.026,579.13,321.208,321.233,321.198,321.233,672.62,False
'2018-12-24T17:04:00',321.083,321.083,320.951,320.96,492.1,321.233,321.233,321.167,321.168,592.38,True
'2018-12-24T17:05:00',320.96,321.038,320.953,321.032,441.22,321.168,321.202,321.159,321.188,481.92,False
'2018-12-24T17:06:00',321.032,321.037,320.952,320.952,342.17,321.175,321.201,321.16,321.161,464.91,True
'2018-12-24T17:07:00',321.014,321.037,320.945,320.951,297.47,321.159,321.185,321.14,321.176,328.8,True
'2018-12-24T17:08:00',321.031,321.033,320.951,320.965,333.19,321.177,321.192,321.16,321.16,430.65,True
'2018-12-24T17:09:00',320.965,321.04,320.951,320.97,501.85,321.16,321.202,321.149,321.18,539.96,False
'2018-12-24T17:10:00',320.97,321.039,320.955,320.965,438.7,321.18,321.18,321.148,321.148,533.21,False
'2018-12-24T17:11:00',320.965,321.026,320.955,320.955,400.75,321.148,321.179,321.143,321.143,438.28,True
'2018-12-24T17:12:00',320.955,321.019,320.954,320.965,346.69,321.143,321.166,321.143,321.145,349.64,True
'2018-12-24T17:13:00',320.965,321.033,320.954,321.033,386.26,321.145,321.192,321.145,321.175,427.34,False
'2018-12-24T17:14:00',320.967,321.033,320.957,320.965,271.97,321.175,321.184,321.153,321.184,329.37,True
'2018-12-24T17:15:00',320.965,321.071,320.965,321.071,432.35,321.184,321.321,321.173,321.301,430.02,False
'2018-12-24T17:16:00',321.071,321.071,320.982,320.986,436.59,321.301,321.31,321.223,321.24,624.01,False
'2018-12-24T17:17:00',320.986,321.049,320.961,320.968,605.8,321.24,321.241,321.176,321.176,685.1,True
'2018-12-24T17:18:00',320.968,321.038,320.955,321.038,386.98,321.176,321.197,321.149,321.177,404.33,False
'2018-12-24T17:19:00',321.038,321.038,320.963,320.975,245.25,321.177,321.192,321.163,321.173,246.28,True
'2018-12-24T17:20:00',320.975,321.036,320.964,321.03,378.1,321.173,321.194,321.159,321.171,379.65,False
'2018-12-24T17:21:00',320.965,321.062,320.955,320.987,407.57,321.171,321.209,321.163,321.195,528.16,False
'2018-12-24T17:22:00',320.987,321.051,320.965,320.965,368.24,321.195,321.195,321.162,321.162,406.2,True
'2018-12-24T17:23:00',320.965,321.03,320.965,320.965,369.82,321.18,321.188,321.154,321.174,387.8,True
'2018-12-24T17:24:00',320.965,321.079,320.963,321.036,567.97,321.186,321.228,321.171,321.217,688.7,False
'2018-12-24T17:25:00',321.008,321.078,320.995,321.017,454.98,321.217,321.233,321.214,321.225,547.16,True
'2018-12-24T17:26:00',321.011,321.085,320.986,321.074,351.04,321.221,321.245,321.221,321.225,425.0,False
'2018-12-24T17:27:00',321.074,321.079,321.003,321.011,158.68,321.225,321.225,321.22,321.22,288.42,True
'2018-12-24T17:28:00',321.074,321.114,320.993,321.067,305.55,321.22,321.272,321.219,321.255,415.6,False
'2018-12-24T17:29:00',321.067,321.114,321.046,321.051,216.39,321.255,321.261,321.255,321.259,242.34,True
'2018-12-24T17:30:00',321.051,321.16,321.048,321.092,161.28,321.259,321.305,321.257,321.305,198.6,False
'2018-12-24T17:31:00',321.092,321.175,321.055,321.061,223.94,321.305,321.326,321.269,321.269,315.0,True
'2018-12-24T17:32:00',321.061,321.159,321.058,321.097,177.92,321.269,321.314,321.266,321.305,222.18,True
'2018-12-24T17:33:00',321.11,321.385,321.107,321.367,238.68,321.305,321.594,321.305,321.594,326.61,True
'2018-12-24T17:34:00',321.366,321.582,321.342,321.53,23.75,321.594,321.843,321.583,321.764,45.15,False
'2018-12-24T17:35:00',321.514,321.514,321.462,321.462,71.19,321.757,321.757,321.701,321.701,68.65,False
'2018-12-24T17:36:00',321.479,321.479,321.479,321.479,1.5,321.661,321.661,321.661,321.661,1.5,False
'2018-12-24T17:37:00',321.479,321.479,321.479,321.479,0.0,321.661,321.661,321.661,321.661,0.0,False
'2018-12-24T17:38:00',321.479,321.479,321.479,321.479,0.0,321.661,321.661,321.661,321.661,0.0,False
'2018-12-24T17:39:00',321.479,321.479,321.479,321.479,0.0,321.661,321.661,321.661,321.661,0.0,False
'2018-12-24T17:40:00',321.479,321.479,321.479,321.479,0.0,321.661,321.661,321.661,321.661,0.0,False
'2018-12-24T17:41:00',321.474,321.474,321.474,321.474,1.45,321.655,321.655,321.655,321.655,1.45,True
'2018-12-24T17:42:00',321.474,321.518,321.474,321.517,16.55,321.636,321.711,321.636,321.698,16.17,False
'2018-12-24T17:43:00',321.523,321.571,321.508,321.508,39.77,321.704,321.763,321.702,321.712,48.45,True
'2018-12-24T17:44:00',321.511,321.561,321.493,321.551,39.75,321.681,321.76,321.674,321.732,40.39,True
'2018-12-24T17:45:00',321.558,321.589,321.553,321.589,14.55,321.739,321.779,321.734,321.779,16.05,True
'2018-12-24T17:46:00',321.603,321.668,321.603,321.658,28.0,321.779,321.856,321.779,321.856,36.4,False
'2018-12-24T17:47:00',321.662,321.688,321.624,321.64,20.22,321.856,321.868,321.819,321.821,22.25,False
'2018-12-24T17:48:00',321.611,321.659,321.548,321.548,32.41,321.792,321.814,321.729,321.729,36.15,False
'2018-12-24T17:49:00',321.553,321.553,321.521,321.529,11.25,321.734,321.734,321.71,321.71,11.75,False
'2018-12-24T17:50:00',321.53,321.53,321.472,321.485,33.35,321.721,321.725,321.679,321.692,34.1,False
'2018-12-24T17:51:00',321.482,321.487,321.455,321.479,21.05,321.692,321.692,321.648,321.69,21.97,True
'2018-12-24T17:52:00',321.495,321.504,321.479,321.5,12.85,321.663,321.702,321.662,321.693,12.7,False
'2018-12-24T17:53:00',321.512,321.512,321.473,321.473,9.4,321.693,321.693,321.662,321.674,11.41,False
'2018-12-24T17:54:00',321.492,321.492,321.37,321.37,24.82,321.673,321.673,321.569,321.575,26.4,True
'2018-12-24T17:55:00',321.37,321.428,321.37,321.419,13.7,321.543,321.603,321.543,321.603,12.0,True
'2018-12-24T17:56:00',321.424,321.508,321.424,321.501,16.27,321.605,321.691,321.605,321.682,15.4,False
'2018-12-24T17:57:00',321.499,321.499,321.499,321.499,1.45,321.681,321.681,321.681,321.681,1.45,True
'2018-12-24T17:58:00',321.501,321.566,321.501,321.566,16.1,321.682,321.751,321.682,321.751,19.3,True
'2018-12-24T17:59:00',321.565,321.6,321.565,321.6,9.8,321.746,321.787,321.746,321.78,11.3,False
'2018-12-24T18:00:00',321.584,321.584,321.493,321.493,22.7,321.769,321.769,321.681,321.681,19.8,False
'2018-12-24T18:01:00',321.503,321.513,321.394,321.402,119.8,321.684,321.698,321.63,321.662,117.07,False
'2018-12-24T18:02:00',321.319,321.345,321.14,321.14,127.01,321.55,321.631,321.439,321.459,141.47,False
'2018-12-24T18:03:00',321.258,321.261,321.089,321.089,6.34,321.459,321.647,321.458,321.458,4.5,True
'2018-12-24T18:04:00',321.108,321.261,321.084,321.094,8.69,321.46,321.57,321.458,321.459,4.01,True
'2018-12-24T18:05:00',321.118,321.361,321.111,321.353,81.71,321.459,321.566,321.458,321.566,86.49,True
'2018-12-24T18:06:00',321.333,321.383,321.333,321.38,8.4,321.567,321.567,321.561,321.561,9.8,True
'2018-12-24T18:07:00',321.392,321.392,321.392,321.392,1.5,321.57,321.57,321.57,321.57,1.0,True
'2018-12-24T18:08:00',321.403,321.406,321.403,321.406,3.0,321.584,321.587,321.584,321.587,3.2,True
'2018-12-24T18:09:00',321.406,321.406,321.393,321.393,11.02,321.587,321.619,321.585,321.619,9.9,True
'2018-12-24T18:10:00',321.447,321.481,321.447,321.48,8.7,321.628,321.679,321.627,321.661,11.5,True
'2018-12-24T18:11:00',321.455,321.55,321.455,321.55,14.55,321.673,321.745,321.673,321.738,15.5,True
'2018-12-24T18:12:00',321.549,321.617,321.529,321.617,11.52,321.73,321.828,321.73,321.827,10.6,False
'2018-12-24T18:13:00',321.623,321.63,321.567,321.567,9.0,321.817,321.817,321.764,321.764,10.0,False
'2018-12-24T18:14:00',321.563,321.586,321.442,321.504,103.09,321.758,321.783,321.693,321.698,102.15,True
'2018-12-24T18:15:00',321.482,321.527,321.472,321.527,15.8,321.717,321.749,321.709,321.749,14.9,True
'2018-12-24T18:16:00',321.628,321.66,321.585,321.646,64.48,321.853,321.931,321.819,321.916,31.92,False
'2018-12-24T18:17:00',321.647,321.661,321.587,321.617,131.12,321.864,321.923,321.83,321.86,79.05,True
'2018-12-24T18:18:00',321.652,321.674,321.593,321.674,255.77,321.849,321.905,321.838,321.872,233.86,True
'2018-12-24T18:19:00',321.716,321.84,321.716,321.84,221.37,321.913,322.09,321.913,322.041,235.46,False
'2018-12-24T18:20:00',321.84,321.843,321.78,321.84,24.2,322.041,322.053,321.986,322.015,25.14,False
'2018-12-24T18:21:00',321.818,321.818,321.805,321.805,4.0,321.999,321.999,321.986,321.986,4.7,False
'2018-12-24T18:22:00',321.803,321.803,321.803,321.803,1.5,321.984,321.984,321.984,321.984,1.7,False
'2018-12-24T18:23:00',321.788,321.788,321.788,321.788,1.7,321.97,321.97,321.97,321.97,1.5,False
'2018-12-24T18:24:00',321.788,321.788,321.788,321.788,0.0,321.97,321.97,321.97,321.97,0.0,True
'2018-12-24T18:25:00',321.801,321.836,321.675,321.816,6.6,321.982,322.065,321.982,322.057,5.47,False
'2018-12-24T18:26:00',321.48,321.48,321.332,321.466,73.96,321.744,321.751,321.633,321.694,64.13,True
'2018-12-24T18:27:00',321.46,321.489,321.382,321.489,43.43,321.672,321.751,321.67,321.691,41.68,False
'2018-12-24T18:28:00',321.494,321.529,321.399,321.438,148.25,321.709,321.808,321.622,321.696,100.67,False
'2018-12-24T18:29:00',321.438,321.438,321.438,321.438,0.0,321.696,321.696,321.696,321.696,0.0,True
'2018-12-24T18:30:00',321.639,321.68,321.612,321.612,44.12,321.865,321.968,321.864,321.874,33.07,False
'2018-12-24T18:31:00',321.612,321.612,321.612,321.612,0.0,321.874,321.874,321.874,321.874,0.0,False
'2018-12-24T18:32:00',321.612,321.612,321.612,321.612,0.0,321.874,321.874,321.874,321.874,0.0,False
'2018-12-24T18:33:00',321.612,321.612,321.612,321.612,0.0,321.874,321.874,321.874,321.874,0.0,False
'2018-12-24T18:34:00',321.612,321.612,321.612,321.612,0.0,321.874,321.874,321.874,321.874,0.0,False
'2018-12-24T18:35:00',321.492,321.497,321.376,321.419,299.58,321.732,321.778,321.622,321.658,264.17,False
'2018-12-24T18:36:00',321.419,321.421,321.37,321.382,563.94,321.664,321.669,321.616,321.645,595.4,True
'2018-12-24T18:37:00',321.377,321.51,321.375,321.49,295.95,321.645,321.776,321.628,321.71,283.17,True
'2018-12-24T18:38:00',321.531,321.552,321.531,321.552,13.7,321.712,321.733,321.712,321.733,13.5,False
'2018-12-24T18:39:00',321.553,321.559,321.352,321.412,101.96,321.735,321.746,321.613,321.663,123.65,True
'2018-12-24T18:40:00',321.417,321.46,321.327,321.442,223.68,321.663,321.753,321.573,321.753,223.25,True
'2018-12-24T18:41:00',321.428,321.544,321.428,321.544,121.9,321.763,321.763,321.718,321.726,118.21,False
'2018-12-24T18:42:00',321.543,321.544,321.535,321.544,35.84,321.725,321.726,321.716,321.725,35.9,True
'2018-12-24T18:43:00',321.538,321.557,321.534,321.557,13.5,321.719,321.738,321.715,321.738,12.5,False
'2018-12-24T18:44:00',321.518,321.518,321.436,321.465,44.2,321.818,321.818,321.641,321.641,61.17,False
'2018-12-24T18:45:00',321.479,321.49,321.297,321.317,39.59,321.674,321.681,321.559,321.638,40.08,False
'2018-12-24T18:46:00',321.35,321.355,321.247,321.257,78.22,321.623,321.638,321.538,321.598,65.5,True
'2018-12-24T18:47:00',321.356,321.42,321.322,321.38,85.93,321.611,321.668,321.598,321.666,75.07,False
'2018-12-24T18:48:00',321.385,321.425,321.377,321.403,38.75,321.651,321.651,321.613,321.616,33.4,True
'2018-12-24T18:49:00',321.402,321.525,321.362,321.479,79.95,321.623,321.823,321.614,321.797,63.37,False
'2018-12-24T18:50:00',321.479,321.479,321.479,321.479,0.0,321.797,321.797,321.797,321.797,0.0,True
'2018-12-24T18:51:00',321.581,321.588,321.521,321.527,16.19,321.831,321.863,321.811,321.815,15.04,True
'2018-12-24T18:52:00',321.532,321.662,321.507,321.568,152.17,321.812,321.929,321.773,321.785,110.96,False
'2018-12-24T18:53:00',321.568,321.568,321.568,321.568,0.0,321.785,321.785,321.785,321.785,0.0,False
'2018-12-24T18:54:00',321.401,321.44,321.242,321.3,75.36,321.65,321.728,321.51,321.517,66.95,False
'2018-12-24T18:55:00',321.295,321.295,321.295,321.295,0.37,321.514,321.514,321.514,321.514,0.37,False
'2018-12-24T18:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T18:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T18:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T18:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T19:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T20:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T21:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T22:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-24T23:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T00:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T01:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T02:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T03:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T04:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T05:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T06:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T07:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T08:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T09:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T10:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T11:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T12:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T13:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T14:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T15:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T16:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T17:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T18:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T19:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T20:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T21:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T22:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T00:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T01:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T02:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T03:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T04:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T05:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T06:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:36:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:37:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:38:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:39:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:40:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:41:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:42:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:43:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:44:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:45:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:46:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:47:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:48:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:49:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:50:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:51:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:52:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:53:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:54:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:55:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:56:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:57:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:58:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T07:59:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:01:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:02:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:03:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:04:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:05:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:06:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:07:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:08:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:09:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:10:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:11:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:12:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:13:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:14:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:15:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:16:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:17:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:18:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:19:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:20:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:21:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:22:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:23:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:24:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:25:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:26:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:27:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:28:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:29:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:30:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:31:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:32:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:33:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:34:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:35:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-26T08:36:00',320.984,321.017,320.984,321.0,2.4,321.33,321.363,321.33,321.341,2.4,True
'2018-12-26T08:37:00',320.984,321.029,320.984,321.019,10.5,321.33,321.368,321.327,321.345,10.5,False
'2018-12-26T08:38:00',321.02,321.051,320.988,321.005,12.3,321.34,321.387,321.313,321.319,13.35,True
'2018-12-26T08:39:00',321.038,321.054,320.988,321.036,7.5,321.349,321.358,321.297,321.33,7.5,False
'2018-12-26T08:40:00',321.037,321.053,321.004,321.022,14.85,321.327,321.347,321.3,321.301,14.85,True
'2018-12-26T08:41:00',321.019,321.07,321.017,321.055,3.45,321.301,321.342,321.295,321.313,3.45,True
'2018-12-26T08:42:00',321.055,321.078,321.032,321.06,12.15,321.317,321.345,321.293,321.306,12.15,True
'2018-12-26T08:43:00',321.083,321.083,321.072,321.076,3.75,321.329,321.329,321.3,321.306,3.75,False
'2018-12-26T08:44:00',321.072,321.078,321.047,321.073,2.7,321.297,321.307,321.275,321.293,2.7,False
'2018-12-26T08:45:00',321.09,321.098,321.062,321.064,5.7,321.305,321.329,321.276,321.277,5.7,True
'2018-12-26T08:46:00',321.062,321.098,321.062,321.081,14.1,321.276,321.369,321.276,321.292,14.1,True
'2018-12-26T08:47:00',321.087,321.098,321.071,321.09,23.4,321.305,321.369,321.279,321.308,23.4,True
'2018-12-26T08:48:00',321.09,321.098,321.056,321.098,16.95,321.306,321.376,321.272,321.329,16.95,False
'2018-12-26T08:49:00',321.096,321.098,321.065,321.098,13.8,321.315,321.346,321.278,321.318,13.8,True
'2018-12-26T08:50:00',321.092,321.098,321.078,321.098,8.7,321.309,321.35,321.287,321.34,8.7,False
'2018-12-26T08:51:00',321.098,321.098,321.056,321.083,19.5,321.345,321.349,321.272,321.294,19.5,False
'2018-12-26T08:52:00',321.082,321.098,321.059,321.08,18.15,321.292,321.345,321.273,321.293,18.15,False
'2018-12-26T08:53:00',321.08,321.098,321.043,321.062,13.35,321.289,321.325,321.264,321.274,13.35,True
'2018-12-26T08:54:00',321.059,321.098,321.059,321.094,21.75,321.274,321.326,321.274,321.311,21.75,False
'2018-12-26T08:55:00',321.093,321.098,321.045,321.078,34.8,321.314,321.33,321.265,321.286,34.8,True
'2018-12-26T08:56:00',321.079,321.098,321.062,321.088,33.9,321.291,321.325,321.276,321.304,33.9,True
'2018-12-26T08:57:00',321.09,321.098,321.066,321.095,22.95,321.309,321.347,321.279,321.313,22.95,True
'2018-12-26T08:58:00',321.097,321.098,321.057,321.098,42.45,321.321,321.343,321.273,321.321,42.45,False
'2018-12-26T08:59:00',321.098,321.098,321.046,321.046,39.6,321.324,321.332,321.266,321.266,39.6,True
'2018-12-26T09:00:00',321.05,321.098,321.033,321.098,57.6,321.266,321.35,321.262,321.328,57.6,False
'2018-12-26T09:01:00',321.098,321.098,321.063,321.098,13.8,321.332,321.332,321.275,321.322,13.8,False
'2018-12-26T09:02:00',321.094,321.098,321.062,321.095,25.5,321.311,321.357,321.276,321.314,25.5,False
'2018-12-26T09:03:00',321.094,321.098,321.029,321.081,39.0,321.311,321.331,321.258,321.293,39.0,True
'2018-12-26T09:04:00',321.077,321.098,321.008,321.098,29.1,321.285,321.33,321.256,321.321,29.1,False
'2018-12-26T09:05:00',321.098,321.098,321.033,321.098,17.85,321.319,321.333,321.262,321.318,17.85,False
'2018-12-26T09:06:00',321.095,321.098,321.002,321.039,49.8,321.317,321.339,321.256,321.259,49.8,True
'2018-12-26T09:07:00',321.042,321.098,321.027,321.082,15.3,321.259,321.322,321.256,321.293,15.3,True
'2018-12-26T09:08:00',321.081,321.098,321.076,321.098,14.25,321.291,321.341,321.284,321.335,14.25,False
'2018-12-26T09:09:00',321.098,321.098,321.015,321.077,24.6,321.333,321.337,321.262,321.285,24.6,False
'2018-12-26T09:10:00',321.077,321.098,321.065,321.072,17.7,321.29,321.335,321.278,321.28,17.7,False
'2018-12-26T09:11:00',321.065,321.098,321.024,321.048,28.95,321.278,321.33,321.262,321.265,28.95,True
'2018-12-26T09:12:00',321.039,321.098,321.011,321.075,28.95,321.262,321.331,321.256,321.282,28.95,True
'2018-12-26T09:13:00',321.084,321.098,321.022,321.085,27.3,321.3,321.322,321.262,321.298,27.3,False
'2018-12-26T09:14:00',321.088,321.092,321.034,321.039,30.3,321.306,321.311,321.262,321.262,30.3,True
'2018-12-26T09:15:00',321.042,321.098,321.024,321.083,41.7,321.262,321.322,321.262,321.295,41.7,False
'2018-12-26T09:16:00',321.082,321.098,321.049,321.083,19.05,321.293,321.33,321.265,321.294,19.05,True
'2018-12-26T09:17:00',321.082,321.098,321.06,321.098,28.35,321.297,321.342,321.275,321.324,28.35,False
'2018-12-26T09:18:00',321.098,321.098,321.065,321.096,27.45,321.321,321.329,321.277,321.317,27.45,True
'2018-12-26T09:19:00',321.09,321.098,321.068,321.098,25.8,321.306,321.357,321.28,321.331,25.8,False
'2018-12-26T09:20:00',321.098,321.098,321.069,321.086,16.8,321.325,321.347,321.28,321.301,16.8,True
'2018-12-26T09:21:00',321.087,321.098,321.075,321.094,21.15,321.304,321.341,321.282,321.312,21.15,False
'2018-12-26T09:22:00',321.092,321.097,321.07,321.087,19.8,321.309,321.32,321.281,321.302,19.8,False
'2018-12-26T09:23:00',321.085,321.098,321.05,321.085,23.85,321.298,321.327,321.268,321.302,23.85,True
'2018-12-26T09:24:00',321.085,321.098,321.027,321.098,27.45,321.298,321.351,321.262,321.329,27.45,False
'2018-12-26T09:25:00',321.098,321.098,321.044,321.098,49.2,321.332,321.367,321.262,321.325,49.2,True
'2018-12-26T09:26:00',321.098,321.098,321.079,321.098,27.6,321.338,321.366,321.288,321.332,27.6,False
'2018-12-26T09:27:00',321.098,321.098,321.008,321.008,48.45,321.339,321.342,321.256,321.262,48.45,True
'2018-12-26T09:28:00',321.093,321.098,321.001,321.098,33.9,321.31,321.369,321.26,321.322,33.9,False
'2018-12-26T09:29:00',321.079,321.098,321.021,321.077,34.2,321.288,321.376,321.256,321.286,34.2,True
'2018-12-26T09:30:00',321.056,321.098,321.012,321.097,77.7,321.272,321.34,321.262,321.32,77.7,True
'2018-12-26T09:31:00',321.097,321.098,321.044,321.098,25.2,321.321,321.356,321.262,321.352,25.2,False
'2018-12-26T09:32:00',321.098,321.098,321.058,321.098,31.95,321.338,321.367,321.274,321.323,31.95,False
'2018-12-26T09:33:00',321.098,321.098,321.078,321.098,17.25,321.328,321.364,321.286,321.318,17.25,True
'2018-12-26T09:34:00',321.093,321.098,321.045,321.098,15.9,321.309,321.335,321.264,321.33,15.9,False
'2018-12-26T09:35:00',321.077,321.098,321.023,321.081,42.75,321.289,321.358,321.261,321.295,42.75,True
'2018-12-26T09:36:00',321.091,321.098,321.072,321.083,23.25,321.311,321.364,321.282,321.294,23.25,False
'2018-12-26T09:37:00',321.077,321.098,321.036,321.072,25.8,321.287,321.329,321.262,321.284,25.8,True
'2018-12-26T09:38:00',321.074,321.098,321.063,321.077,15.9,321.282,321.327,321.276,321.284,15.9,True
'2018-12-26T09:39:00',321.077,321.098,321.049,321.091,24.75,321.289,321.336,321.268,321.306,24.75,False
'2018-12-26T09:40:00',321.092,321.098,321.062,321.066,20.85,321.311,321.33,321.276,321.279,20.85,True
'2018-12-26T09:41:00',321.076,321.098,321.029,321.095,24.0,321.283,321.345,321.262,321.313,24.0,False
'2018-12-26T09:42:00',321.094,321.098,321.042,321.094,41.4,321.31,321.35,321.264,321.311,41.4,True
'2018-12-26T09:43:00',321.091,321.098,321.051,321.097,46.5,321.306,321.365,321.269,321.318,46.5,False
'2018-12-26T09:44:00',321.098,321.098,321.06,321.084,24.3,321.328,321.356,321.275,321.298,24.3,True
'2018-12-26T09:45:00',321.084,321.098,321.069,321.098,32.1,321.295,321.371,321.281,321.324,32.1,False
'2018-12-26T09:46:00',321.098,321.098,321.086,321.098,23.55,321.343,321.365,321.298,321.324,23.55,True
'2018-12-26T09:47:00',321.098,321.098,321.038,321.098,36.45,321.329,321.342,321.262,321.328,36.45,False
'2018-12-26T09:48:00',321.098,321.098,321.078,321.095,27.3,321.33,321.349,321.287,321.313,27.3,True
'2018-12-26T09:49:00',321.094,321.098,321.05,321.098,26.7,321.317,321.344,321.266,321.322,26.7,True
'2018-12-26T09:50:00',321.097,321.098,321.081,321.098,23.7,321.317,321.349,321.29,321.328,23.7,False
'2018-12-26T09:51:00',321.098,321.098,321.076,321.098,26.1,321.332,321.35,321.283,321.327,26.1,False
'2018-12-26T09:52:00',321.098,321.098,321.077,321.093,28.05,321.328,321.367,321.285,321.31,28.05,False
'2018-12-26T09:53:00',321.096,321.098,321.035,321.083,24.3,321.318,321.337,321.257,321.294,24.3,True
'2018-12-26T09:54:00',321.078,321.098,321.064,321.098,46.35,321.29,321.367,321.277,321.354,46.35,False
'2018-12-26T09:55:00',321.098,321.098,321.07,321.083,45.6,321.356,321.364,321.281,321.294,45.6,True
'2018-12-26T09:56:00',321.083,321.098,321.048,321.098,43.65,321.297,321.344,321.267,321.317,43.65,True
'2018-12-26T09:57:00',321.098,321.098,321.058,321.098,40.8,321.335,321.362,321.274,321.343,40.8,True
'2018-12-26T09:58:00',321.098,321.098,321.078,321.098,44.55,321.327,321.37,321.287,321.357,44.55,False
'2018-12-26T09:59:00',321.098,321.098,321.046,321.074,33.6,321.354,321.356,321.266,321.282,33.6,True
'2018-12-26T10:00:00',321.061,321.098,321.002,321.091,64.05,321.275,321.336,321.262,321.311,64.05,True
'2018-12-26T10:01:00',321.089,321.098,321.046,321.098,55.05,321.307,321.355,321.264,321.355,55.05,False
'2018-12-26T10:02:00',321.098,321.098,321.069,321.084,58.65,321.345,321.349,321.28,321.295,58.65,False
'2018-12-26T10:03:00',321.084,321.098,321.052,321.083,52.8,321.299,321.353,321.27,321.294,52.8,True
'2018-12-26T10:04:00',321.083,321.098,321.064,321.098,27.0,321.298,321.337,321.277,321.333,27.0,False
'2018-12-26T10:05:00',321.098,321.098,321.02,321.068,38.55,321.332,321.34,321.259,321.278,38.55,True
'2018-12-26T10:06:00',321.06,321.098,321.001,321.081,41.7,321.276,321.373,321.262,321.29,41.7,True
'2018-12-26T10:07:00',321.083,321.098,321.033,321.097,62.4,321.296,321.343,321.262,321.316,62.4,True
'2018-12-26T10:08:00',321.093,321.098,321.053,321.098,33.75,321.31,321.366,321.27,321.337,33.75,False
'2018-12-26T10:09:00',321.098,321.098,321.028,321.052,49.5,321.349,321.351,321.262,321.27,49.5,True
'2018-12-26T10:10:00',321.051,321.098,321.005,321.098,66.15,321.267,321.348,321.256,321.339,66.15,False
'2018-12-26T10:11:00',321.098,321.098,321.073,321.082,32.25,321.342,321.369,321.283,321.294,32.25,True
'2018-12-26T10:12:00',321.082,321.098,321.079,321.098,28.8,321.292,321.371,321.287,321.327,28.8,False
'2018-12-26T10:13:00',321.098,321.098,321.025,321.091,45.0,321.322,321.355,321.262,321.306,45.0,False
'2018-12-26T10:14:00',321.098,321.098,321.026,321.028,48.0,321.32,321.361,321.256,321.256,48.0,True
'2018-12-26T10:15:00',321.065,321.098,321.005,321.098,60.3,321.278,321.358,321.262,321.339,60.3,False
'2018-12-26T10:16:00',321.098,321.098,321.028,321.094,52.5,321.333,321.356,321.262,321.312,52.5,False
'2018-12-26T10:17:00',321.094,321.098,321.031,321.057,37.35,321.316,321.343,321.262,321.271,37.35,True
'2018-12-26T10:18:00',321.053,321.098,321.041,321.089,69.75,321.271,321.348,321.263,321.303,69.75,False
'2018-12-26T10:19:00',321.088,321.098,321.012,321.062,44.7,321.306,321.338,321.262,321.274,44.7,True
'2018-12-26T10:20:00',321.058,321.098,321.049,321.094,24.15,321.274,321.34,321.265,321.314,24.15,False
'2018-12-26T10:21:00',321.098,321.098,321.01,321.013,46.8,321.323,321.346,321.262,321.262,46.8,True
'2018-12-26T10:22:00',321.009,321.098,321.009,321.098,23.25,321.262,321.342,321.262,321.333,23.25,False
'2018-12-26T10:23:00',321.098,321.098,321.015,321.087,49.8,321.327,321.354,321.259,321.304,49.8,True
'2018-12-26T10:24:00',321.089,321.098,321.004,321.098,60.15,321.307,321.341,321.256,321.319,60.15,False
'2018-12-26T10:25:00',321.098,321.098,321.0,321.082,59.1,321.321,321.339,321.256,321.291,59.1,True
'2018-12-26T10:26:00',321.086,321.098,321.001,321.083,65.1,321.302,321.344,321.256,321.294,65.1,False
'2018-12-26T10:27:00',321.087,321.098,321.001,321.034,53.25,321.299,321.348,321.256,321.256,53.25,True
'2018-12-26T10:28:00',321.039,321.098,321.035,321.089,61.8,321.258,321.353,321.256,321.303,61.8,False
'2018-12-26T10:29:00',321.098,321.098,320.995,321.02,41.25,321.331,321.346,321.256,321.256,41.25,True
'2018-12-26T10:30:00',321.026,321.098,321.011,321.09,48.0,321.256,321.353,321.256,321.312,48.0,False
'2018-12-26T10:31:00',321.069,321.09,320.99,321.058,56.85,321.281,321.328,321.22,321.275,56.85,False
'2018-12-26T10:32:00',321.06,321.06,320.979,320.989,23.55,321.278,321.284,321.203,321.208,23.55,False
'2018-12-26T10:33:00',320.984,321.012,320.942,320.962,16.2,321.206,321.225,321.178,321.188,16.2,False
'2018-12-26T10:34:00',320.955,320.995,320.848,320.91,8.65,321.18,321.207,321.172,321.172,6.45,True
'2018-12-26T10:35:00',320.915,320.923,320.915,320.915,35.25,321.21,321.21,321.169,321.171,37.2,False
'2018-12-26T10:36:00',320.915,320.915,320.914,320.914,27.55,321.171,321.171,321.171,321.171,29.0,False
'2018-12-26T10:37:00',320.914,320.934,320.912,320.922,99.7,321.171,321.172,321.131,321.131,104.9,False
'2018-12-26T10:38:00',320.922,320.929,320.917,320.927,17.0,321.131,321.131,321.107,321.109,19.2,True
'2018-12-26T10:39:00',320.928,320.929,320.927,320.927,5.0,321.108,321.112,321.108,321.112,5.0,False
'2018-12-26T10:40:00',320.927,320.927,320.921,320.927,4.0,321.11,321.111,321.11,321.111,4.0,False
'2018-12-26T10:41:00',320.921,320.927,320.906,320.909,13.0,321.111,321.111,321.037,321.039,13.0,False
'2018-12-26T10:42:00',320.907,320.907,320.898,320.898,5.0,321.038,321.038,321.029,321.029,4.75,True
'2018-12-26T10:43:00',320.899,320.902,320.899,320.902,2.0,321.03,321.033,321.03,321.033,2.0,False
'2018-12-26T10:44:00',320.902,320.902,320.899,320.899,2.0,321.032,321.032,321.03,321.03,1.75,False
'2018-12-26T10:45:00',320.891,320.901,320.869,320.896,9.7,321.022,321.038,320.962,321.027,7.85,True
'2018-12-26T10:46:00',320.895,320.897,320.895,320.897,3.0,321.026,321.028,321.026,321.028,2.75,True
'2018-12-26T10:47:00',320.898,320.906,320.898,320.904,4.0,321.029,321.037,321.029,321.035,3.75,False
'2018-12-26T10:48:00',320.902,320.902,320.899,320.899,2.0,321.033,321.033,321.03,321.03,1.5,False
'2018-12-26T10:49:00',320.898,320.898,320.896,320.896,3.0,321.029,321.029,321.027,321.027,3.0,False
'2018-12-26T10:50:00',320.897,320.897,320.896,320.896,2.0,321.027,321.027,321.027,321.027,2.0,True
'2018-12-26T10:51:00',320.898,320.899,320.898,320.899,2.0,321.028,321.029,321.028,321.029,2.0,True
'2018-12-26T10:52:00',320.899,320.899,320.899,320.899,1.0,321.03,321.03,321.03,321.03,1.0,False
'2018-12-26T10:53:00',320.899,320.899,320.899,320.899,2.0,321.029,321.03,321.029,321.03,2.0,False
'2018-12-26T10:54:00',320.898,320.898,320.897,320.897,2.0,321.029,321.029,321.028,321.028,2.0,False
'2018-12-26T10:55:00',320.897,320.897,320.896,320.896,3.0,321.027,321.028,321.027,321.027,3.0,True
'2018-12-26T10:56:00',320.897,320.897,320.897,320.897,1.0,321.027,321.027,321.027,321.027,1.0,True
'2018-12-26T10:57:00',320.897,320.897,320.897,320.897,1.0,321.028,321.028,321.028,321.028,1.0,True
'2018-12-26T10:58:00',320.838,320.898,320.838,320.898,9.2,321.069,321.069,321.028,321.029,8.0,False
'2018-12-26T10:59:00',320.891,320.891,320.887,320.887,2.0,321.021,321.021,321.018,321.018,2.0,False
'2018-12-26T11:00:00',320.868,320.887,320.868,320.887,2.0,321.053,321.053,321.018,321.018,2.0,False
'2018-12-26T11:01:00',320.868,320.887,320.868,320.887,2.0,321.053,321.053,321.018,321.018,2.0,False
'2018-12-26T11:02:00',320.887,320.887,320.887,320.887,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:03:00',320.887,320.887,320.887,320.887,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:04:00',320.887,320.887,320.887,320.887,0.0,321.018,321.018,321.018,321.018,0.0,True
'2018-12-26T11:05:00',320.888,320.888,320.888,320.888,3.0,321.018,321.059,321.018,321.018,3.0,False
'2018-12-26T11:06:00',320.888,320.888,320.888,320.888,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:07:00',320.887,320.887,320.887,320.887,1.0,321.018,321.018,321.018,321.018,1.0,False
'2018-12-26T11:08:00',320.887,320.887,320.887,320.887,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:09:00',320.887,320.887,320.887,320.887,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:10:00',320.868,320.888,320.868,320.887,4.0,321.055,321.055,321.018,321.018,4.0,False
'2018-12-26T11:11:00',320.884,320.888,320.884,320.888,2.0,321.014,321.014,321.014,321.014,2.0,False
'2018-12-26T11:12:00',320.888,320.888,320.884,320.884,5.0,321.053,321.053,321.008,321.014,5.0,True
'2018-12-26T11:13:00',320.883,320.888,320.883,320.888,2.0,321.014,321.018,321.014,321.018,2.0,False
'2018-12-26T11:14:00',320.888,320.888,320.888,320.888,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:15:00',320.888,320.888,320.888,320.888,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T11:16:00',320.888,320.888,320.888,320.888,1.5,321.013,321.013,321.013,321.013,1.0,False
'2018-12-26T11:17:00',320.884,320.888,320.884,320.888,2.0,321.013,321.013,321.013,321.013,2.0,False
'2018-12-26T11:18:00',320.884,320.884,320.869,320.872,7.0,321.013,321.013,321.002,321.003,6.0,False
'2018-12-26T11:19:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:20:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:21:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:22:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:23:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:24:00',320.852,320.872,320.852,320.872,3.0,321.042,321.042,321.003,321.003,2.0,False
'2018-12-26T11:25:00',320.872,320.872,320.872,320.872,1.5,321.003,321.003,321.003,321.003,1.0,False
'2018-12-26T11:26:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:27:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:28:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:29:00',320.845,320.872,320.845,320.872,7.5,321.011,321.011,321.003,321.003,5.5,False
'2018-12-26T11:30:00',320.845,320.872,320.845,320.872,4.0,321.046,321.046,321.003,321.003,3.5,False
'2018-12-26T11:31:00',320.872,320.872,320.872,320.872,1.5,321.003,321.003,321.003,321.003,1.0,False
'2018-12-26T11:32:00',320.868,320.872,320.868,320.872,3.0,321.041,321.041,321.003,321.003,3.0,False
'2018-12-26T11:33:00',320.852,320.872,320.852,320.872,4.0,321.041,321.041,321.003,321.003,4.0,False
'2018-12-26T11:34:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:35:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:36:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:37:00',320.872,320.872,320.868,320.872,4.5,321.003,321.041,321.003,321.003,4.0,False
'2018-12-26T11:38:00',320.872,320.872,320.872,320.872,2.5,321.003,321.003,321.003,321.003,2.0,False
'2018-12-26T11:39:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:40:00',320.872,320.872,320.872,320.872,1.0,321.003,321.003,321.003,321.003,1.0,False
'2018-12-26T11:41:00',320.868,320.872,320.868,320.872,2.0,321.046,321.046,321.003,321.003,2.3,False
'2018-12-26T11:42:00',320.868,320.872,320.868,320.872,2.0,321.046,321.046,321.003,321.003,2.6,False
'2018-12-26T11:43:00',320.868,320.872,320.868,320.872,2.0,321.046,321.046,321.003,321.003,2.6,False
'2018-12-26T11:44:00',320.872,320.872,320.872,320.872,4.5,321.003,321.003,321.003,321.003,3.5,False
'2018-12-26T11:45:00',320.854,320.872,320.854,320.872,2.5,321.038,321.038,321.003,321.003,3.3,False
'2018-12-26T11:46:00',320.854,320.872,320.854,320.872,2.5,321.038,321.038,321.003,321.003,3.3,False
'2018-12-26T11:47:00',320.868,320.872,320.868,320.872,3.0,321.038,321.038,321.003,321.003,3.3,False
'2018-12-26T11:48:00',320.868,320.872,320.868,320.872,4.0,321.038,321.038,321.003,321.003,4.3,False
'2018-12-26T11:49:00',320.868,320.872,320.868,320.872,3.5,321.038,321.038,321.003,321.003,3.8,False
'2018-12-26T11:50:00',320.852,320.872,320.852,320.872,4.8,321.038,321.038,321.003,321.003,4.3,False
'2018-12-26T11:51:00',320.872,320.872,320.854,320.872,4.0,321.003,321.038,321.003,321.003,4.3,False
'2018-12-26T11:52:00',320.868,320.872,320.868,320.872,3.0,321.038,321.038,321.003,321.003,3.3,False
'2018-12-26T11:53:00',320.868,320.872,320.868,320.872,3.0,321.038,321.038,321.003,321.003,3.3,False
'2018-12-26T11:54:00',320.872,320.872,320.852,320.872,3.0,321.003,321.038,321.003,321.003,3.0,False
'2018-12-26T11:55:00',320.852,320.872,320.852,320.872,4.5,321.038,321.038,321.003,321.003,3.8,False
'2018-12-26T11:56:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T11:57:00',320.872,320.872,320.872,320.872,1.0,321.003,321.003,321.003,321.003,1.0,False
'2018-12-26T11:58:00',320.869,320.869,320.869,320.869,2.5,321.0,321.0,321.0,321.0,2.0,False
'2018-12-26T11:59:00',320.868,320.869,320.868,320.869,4.0,321.042,321.042,321.0,321.0,3.8,True
'2018-12-26T12:00:00',320.868,320.872,320.868,320.872,6.5,320.998,321.003,320.998,321.003,5.0,False
'2018-12-26T12:01:00',320.854,320.872,320.854,320.872,2.5,321.023,321.023,321.003,321.003,2.5,False
'2018-12-26T12:02:00',320.868,320.872,320.868,320.872,3.0,321.041,321.041,321.003,321.003,2.8,False
'2018-12-26T12:03:00',320.868,320.872,320.868,320.872,3.0,321.041,321.041,321.003,321.003,2.8,False
'2018-12-26T12:04:00',320.868,320.872,320.868,320.872,3.0,321.041,321.041,321.003,321.003,2.8,False
'2018-12-26T12:05:00',320.869,320.872,320.869,320.872,3.0,321.0,321.003,321.0,321.003,2.0,False
'2018-12-26T12:06:00',320.872,320.872,320.872,320.872,0.0,321.003,321.003,321.003,321.003,0.0,False
'2018-12-26T12:07:00',320.869,320.872,320.869,320.872,4.5,320.998,321.003,320.998,321.002,3.0,False
'2018-12-26T12:08:00',320.872,320.872,320.869,320.869,4.0,321.002,321.002,321.0,321.0,2.0,True
'2018-12-26T12:09:00',320.869,320.877,320.869,320.877,3.5,321.042,321.042,321.0,321.0,3.75,False
'2018-12-26T12:10:00',320.877,320.877,320.877,320.877,2.0,321.042,321.042,321.0,321.0,2.75,True
'2018-12-26T12:11:00',320.877,320.908,320.877,320.9,10.0,321.042,321.042,321.0,321.01,13.25,False
'2018-12-26T12:12:00',320.897,320.897,320.897,320.897,10.5,321.01,321.013,321.01,321.01,7.0,False
'2018-12-26T12:13:00',320.887,320.887,320.887,320.887,4.5,321.012,321.012,321.01,321.012,3.0,False
'2018-12-26T12:14:00',320.887,320.887,320.883,320.883,8.5,321.01,321.012,321.01,321.012,7.0,True
'2018-12-26T12:15:00',320.883,320.884,320.883,320.884,6.0,321.01,321.015,321.01,321.015,4.0,False
'2018-12-26T12:16:00',320.883,320.884,320.883,320.883,5.0,321.052,321.052,321.013,321.013,3.7,True
'2018-12-26T12:17:00',320.883,320.887,320.883,320.886,6.5,321.013,321.013,321.01,321.01,4.0,False
'2018-12-26T12:18:00',320.883,320.883,320.883,320.883,7.5,321.056,321.056,321.01,321.012,5.3,False
'2018-12-26T12:19:00',320.883,320.883,320.883,320.883,4.0,321.012,321.012,321.01,321.01,4.0,True
'2018-12-26T12:20:00',320.883,320.887,320.881,320.886,13.0,321.012,321.018,321.01,321.01,9.0,False
'2018-12-26T12:21:00',320.885,320.886,320.885,320.886,6.0,321.016,321.016,321.01,321.01,4.0,True
'2018-12-26T12:22:00',320.886,320.888,320.886,320.888,6.5,321.017,321.017,321.01,321.01,4.0,False
'2018-12-26T12:23:00',320.888,320.888,320.888,320.888,3.5,321.011,321.011,321.01,321.01,3.0,False
'2018-12-26T12:24:00',320.881,320.882,320.881,320.882,8.5,321.01,321.053,321.01,321.013,6.7,False
'2018-12-26T12:25:00',320.881,320.882,320.881,320.882,2.0,321.056,321.056,321.013,321.013,2.4,True
'2018-12-26T12:26:00',320.882,320.887,320.882,320.887,4.5,321.013,321.016,321.013,321.016,3.0,False
'2018-12-26T12:27:00',320.886,320.889,320.886,320.889,4.5,321.016,321.016,321.011,321.011,3.0,False
'2018-12-26T12:28:00',320.884,320.884,320.884,320.884,4.5,321.01,321.011,321.01,321.01,3.0,False
'2018-12-26T12:29:00',320.884,320.884,320.884,320.884,4.5,321.01,321.059,321.01,321.01,4.05,True
'2018-12-26T12:30:00',320.884,320.885,320.884,320.885,26.5,321.014,321.016,321.013,321.016,16.0,False
'2018-12-26T12:31:00',320.885,320.885,320.885,320.885,1.0,321.016,321.016,321.016,321.016,1.0,True
'2018-12-26T12:32:00',320.885,320.886,320.885,320.886,4.5,321.016,321.016,321.016,321.016,3.0,False
'2018-12-26T12:33:00',320.88,320.88,320.88,320.88,2.0,321.011,321.011,321.011,321.011,1.0,True
'2018-12-26T12:34:00',320.888,320.888,320.881,320.881,6.0,321.051,321.051,321.01,321.011,5.0,True
'2018-12-26T12:35:00',320.88,320.888,320.88,320.888,10.5,321.01,321.015,321.01,321.01,7.0,False
'2018-12-26T12:36:00',320.888,320.892,320.886,320.886,6.0,321.01,321.013,321.01,321.013,4.0,False
'2018-12-26T12:37:00',320.886,320.886,320.885,320.885,3.0,321.053,321.053,321.013,321.013,3.45,False
'2018-12-26T12:38:00',320.883,320.883,320.883,320.883,3.0,321.013,321.013,321.012,321.012,2.0,True
'2018-12-26T12:39:00',320.888,320.888,320.888,320.888,5.0,321.012,321.013,321.012,321.012,4.0,False
'2018-12-26T12:40:00',320.888,320.888,320.883,320.883,6.5,321.013,321.013,321.012,321.012,5.0,True
'2018-12-26T12:41:00',320.889,320.889,320.889,320.889,3.0,321.051,321.051,321.012,321.012,3.25,False
'2018-12-26T12:42:00',320.889,320.889,320.883,320.883,7.5,321.012,321.013,321.012,321.013,6.0,False
'2018-12-26T12:43:00',320.883,320.883,320.883,320.883,3.0,321.031,321.031,321.013,321.013,2.0,False
'2018-12-26T12:44:00',320.883,320.883,320.883,320.883,2.0,321.013,321.013,321.012,321.012,2.0,True
'2018-12-26T12:45:00',320.883,320.887,320.883,320.887,5.5,321.013,321.013,321.012,321.012,4.0,False
'2018-12-26T12:46:00',320.887,320.887,320.887,320.887,1.0,321.012,321.012,321.012,321.012,1.0,True
'2018-12-26T12:47:00',320.887,320.887,320.887,320.887,2.5,321.013,321.013,321.013,321.013,2.0,False
'2018-12-26T12:48:00',320.887,320.887,320.882,320.882,4.5,321.056,321.056,321.012,321.012,4.25,True
'2018-12-26T12:49:00',320.882,320.888,320.882,320.888,5.0,321.013,321.013,321.012,321.013,3.0,True
'2018-12-26T12:50:00',320.888,320.89,320.888,320.89,3.0,321.012,321.013,321.012,321.013,2.0,False
'2018-12-26T12:51:00',320.884,320.884,320.884,320.884,3.0,321.012,321.013,321.012,321.013,2.0,False
'2018-12-26T12:52:00',320.884,320.884,320.884,320.884,0.0,321.013,321.013,321.013,321.013,0.0,False
'2018-12-26T12:53:00',320.884,320.884,320.884,320.884,1.5,321.012,321.012,321.012,321.012,1.0,True
'2018-12-26T12:54:00',320.884,320.884,320.884,320.884,1.5,321.013,321.013,321.013,321.013,1.0,False
'2018-12-26T12:55:00',320.888,320.888,320.884,320.884,4.5,321.012,321.013,321.012,321.013,3.0,True
'2018-12-26T12:56:00',320.884,320.888,320.884,320.888,3.5,321.015,321.015,321.015,321.015,2.0,False
'2018-12-26T12:57:00',320.884,320.884,320.88,320.882,6.5,321.012,321.013,321.011,321.013,4.0,True
'2018-12-26T12:58:00',320.885,320.885,320.884,320.884,2.5,321.015,321.015,321.015,321.015,2.0,True
'2018-12-26T12:59:00',320.882,320.897,320.882,320.897,6.0,321.055,321.055,321.013,321.013,5.2,False
'2018-12-26T13:00:00',320.888,320.888,320.888,320.888,3.0,321.015,321.015,321.013,321.013,2.0,False
'2018-12-26T13:01:00',320.888,320.888,320.884,320.884,3.0,321.016,321.016,321.013,321.013,2.5,False
'2018-12-26T13:02:00',320.884,320.884,320.884,320.884,4.0,321.013,321.013,321.011,321.011,3.0,True
'2018-12-26T13:03:00',320.885,320.885,320.885,320.885,1.5,321.012,321.012,321.012,321.012,1.0,False
'2018-12-26T13:04:00',320.885,320.885,320.885,320.885,0.0,321.012,321.012,321.012,321.012,0.0,False
'2018-12-26T13:05:00',320.885,320.885,320.885,320.885,0.0,321.012,321.012,321.012,321.012,0.0,False
'2018-12-26T13:06:00',320.885,320.885,320.885,320.885,3.0,321.022,321.022,321.012,321.012,2.0,False
'2018-12-26T13:07:00',320.885,320.885,320.881,320.881,2.5,321.012,321.012,321.012,321.012,2.0,False
'2018-12-26T13:08:00',320.881,320.881,320.881,320.881,2.0,321.012,321.012,321.012,321.012,1.0,False
'2018-12-26T13:09:00',320.881,320.881,320.881,320.881,0.0,321.012,321.012,321.012,321.012,0.0,True
'2018-12-26T13:10:00',320.89,320.89,320.887,320.887,2.5,321.012,321.012,321.012,321.012,2.0,False
'2018-12-26T13:11:00',320.887,320.887,320.887,320.887,1.0,321.012,321.012,321.012,321.012,1.0,False
'2018-12-26T13:12:00',320.887,320.887,320.887,320.887,1.5,321.012,321.012,321.012,321.012,1.0,True
'2018-12-26T13:13:00',320.893,320.893,320.888,320.888,2.5,321.012,321.012,321.012,321.012,2.0,False
'2018-12-26T13:14:00',320.888,320.888,320.888,320.888,1.0,321.012,321.012,321.012,321.012,1.0,False
'2018-12-26T13:15:00',320.888,320.888,320.888,320.888,0.0,321.012,321.012,321.012,321.012,0.0,False
'2018-12-26T13:16:00',320.884,320.884,320.884,320.884,1.0,321.012,321.012,321.012,321.012,1.0,False
'2018-12-26T13:17:00',320.884,320.884,320.884,320.884,1.5,321.012,321.012,321.012,321.012,1.0,False
'2018-12-26T13:18:00',320.884,320.884,320.884,320.884,3.0,321.031,321.031,321.012,321.012,2.0,False
'2018-12-26T13:19:00',320.884,320.884,320.884,320.884,0.0,321.012,321.012,321.012,321.012,0.0,False
'2018-12-26T13:20:00',320.884,320.884,320.884,320.884,0.0,321.012,321.012,321.012,321.012,0.0,False
'2018-12-26T13:21:00',320.884,320.884,320.884,320.884,2.5,321.012,321.012,321.012,321.012,2.0,False
'2018-12-26T13:22:00',320.884,320.884,320.884,320.884,0.0,321.012,321.012,321.012,321.012,0.0,False
'2018-12-26T13:23:00',320.888,320.888,320.881,320.881,4.5,321.012,321.012,321.011,321.011,3.0,False
'2018-12-26T13:24:00',320.881,320.881,320.873,320.881,3.0,321.011,321.064,321.011,321.011,2.75,False
'2018-12-26T13:25:00',320.881,320.881,320.881,320.881,0.0,321.011,321.011,321.011,321.011,0.0,True
'2018-12-26T13:26:00',320.888,320.888,320.881,320.888,3.0,321.011,321.011,321.011,321.011,3.0,True
'2018-12-26T13:27:00',320.888,320.892,320.885,320.89,8.0,321.016,321.022,321.015,321.015,7.0,True
'2018-12-26T13:28:00',320.889,320.889,320.889,320.889,4.0,321.018,321.018,321.018,321.018,4.0,True
'2018-12-26T13:29:00',320.889,320.889,320.889,320.889,6.0,321.018,321.041,321.018,321.019,6.0,False
'2018-12-26T13:30:00',320.889,320.889,320.889,320.889,0.0,321.019,321.019,321.019,321.019,0.0,False
'2018-12-26T13:31:00',320.888,320.889,320.888,320.889,2.0,321.019,321.019,321.019,321.019,2.0,True
'2018-12-26T13:32:00',320.889,320.898,320.888,320.898,8.12,321.02,321.02,321.019,321.019,7.0,True
'2018-12-26T13:33:00',320.898,320.898,320.889,320.898,6.62,321.02,321.02,321.019,321.02,5.0,False
'2018-12-26T13:34:00',320.889,320.889,320.888,320.888,2.5,321.019,321.019,321.019,321.019,2.0,True
'2018-12-26T13:35:00',320.889,320.889,320.889,320.889,1.0,321.019,321.019,321.019,321.019,1.0,False
'2018-12-26T13:36:00',320.889,320.889,320.889,320.889,4.0,321.019,321.019,321.018,321.018,4.0,True
'2018-12-26T13:37:00',320.889,320.889,320.889,320.889,6.0,321.018,321.06,321.018,321.019,6.5,False
'2018-12-26T13:38:00',320.889,320.889,320.889,320.889,2.0,321.019,321.019,321.018,321.018,2.0,True
'2018-12-26T13:39:00',320.889,320.908,320.889,320.908,3.0,321.06,321.06,321.018,321.018,3.5,False
'2018-12-26T13:40:00',320.889,320.908,320.889,320.889,19.96,321.018,321.018,321.018,321.018,15.0,True
'2018-12-26T13:41:00',320.889,320.908,320.888,320.908,8.0,321.018,321.018,321.018,321.018,8.0,False
'2018-12-26T13:42:00',320.888,320.908,320.888,320.889,8.0,321.018,321.018,321.018,321.018,8.0,False
'2018-12-26T13:43:00',320.908,320.908,320.888,320.888,3.0,321.018,321.018,321.018,321.018,3.0,False
'2018-12-26T13:44:00',320.908,320.908,320.884,320.884,8.5,321.018,321.018,321.012,321.015,7.0,True
'2018-12-26T13:45:00',320.889,320.889,320.889,320.889,3.0,321.015,321.018,321.015,321.018,3.0,False
'2018-12-26T13:46:00',320.889,320.889,320.887,320.888,4.0,321.061,321.061,321.018,321.018,4.62,True
'2018-12-26T13:47:00',320.887,320.889,320.887,320.889,11.0,321.018,321.018,321.018,321.018,11.0,False
'2018-12-26T13:48:00',320.887,320.887,320.887,320.887,1.0,321.018,321.018,321.018,321.018,1.0,True
'2018-12-26T13:49:00',320.888,320.889,320.869,320.889,6.45,321.018,321.057,321.018,321.018,5.0,False
'2018-12-26T13:50:00',320.889,320.889,320.889,320.889,0.0,321.018,321.018,321.018,321.018,0.0,False
'2018-12-26T13:51:00',320.887,320.887,320.887,320.887,1.0,321.018,321.018,321.018,321.018,1.0,False
'2018-12-26T13:52:00',320.887,320.887,320.887,320.887,0.0,321.018,321.018,321.018,321.018,0.0,True
'2018-12-26T13:53:00',320.888,320.888,320.887,320.888,3.0,321.018,321.018,321.018,321.018,3.0,False
'2018-12-26T13:54:00',320.887,320.888,320.887,320.887,8.0,321.018,321.018,321.017,321.017,8.0,False
'2018-12-26T13:55:00',320.887,320.887,320.887,320.887,0.0,321.017,321.017,321.017,321.017,0.0,False
'2018-12-26T13:56:00',320.887,320.887,320.887,320.887,0.0,321.017,321.017,321.017,321.017,0.0,False
'2018-12-26T13:57:00',320.887,320.887,320.887,320.887,0.0,321.017,321.017,321.017,321.017,0.0,True
'2018-12-26T13:58:00',320.889,320.889,320.889,320.889,1.0,321.017,321.017,321.017,321.017,1.0,True
'2018-12-26T13:59:00',320.89,320.89,320.89,320.89,1.5,321.021,321.021,321.021,321.021,1.0,True
'2018-12-26T14:00:00',320.888,320.891,320.888,320.891,2.0,321.064,321.064,321.021,321.021,2.45,True
'2018-12-26T14:01:00',320.899,320.899,320.899,320.899,1.0,321.021,321.021,321.021,321.021,1.0,False
'2018-12-26T14:02:00',320.899,320.899,320.899,320.899,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T14:03:00',320.891,320.891,320.886,320.891,5.5,321.021,321.041,321.021,321.021,4.0,False
'2018-12-26T14:04:00',320.886,320.891,320.886,320.891,3.0,321.041,321.041,321.021,321.021,2.0,True
'2018-12-26T14:05:00',320.891,320.904,320.891,320.904,21.5,321.022,321.035,321.022,321.034,15.5,False
'2018-12-26T14:06:00',320.896,320.907,320.891,320.895,21.62,321.026,321.037,321.021,321.026,16.0,True
'2018-12-26T14:07:00',320.895,320.905,320.891,320.904,28.5,321.026,321.035,321.021,321.035,19.62,False
'2018-12-26T14:08:00',320.904,320.907,320.894,320.902,33.2,321.035,321.035,321.019,321.029,19.0,False
'2018-12-26T14:09:00',320.897,320.913,320.89,320.89,65.08,321.023,321.054,321.019,321.021,40.99,False
'2018-12-26T14:10:00',320.889,320.889,320.889,320.889,1.62,321.02,321.02,321.02,321.02,1.0,False
'2018-12-26T14:11:00',320.89,320.89,320.889,320.889,5.74,321.021,321.021,321.02,321.02,4.0,False
'2018-12-26T14:12:00',320.889,320.889,320.889,320.889,2.62,321.057,321.057,321.02,321.02,2.0,False
'2018-12-26T14:13:00',320.889,320.889,320.889,320.889,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-26T14:14:00',320.889,320.889,320.889,320.889,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-26T14:15:00',320.89,320.89,320.889,320.889,3.0,321.021,321.021,321.02,321.02,2.0,False
'2018-12-26T14:16:00',320.889,320.89,320.885,320.889,7.0,321.02,321.063,321.02,321.02,6.32,False
'2018-12-26T14:17:00',320.889,320.889,320.889,320.889,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-26T14:18:00',320.877,320.877,320.871,320.874,4.5,321.021,321.021,321.005,321.005,3.5,False
'2018-12-26T14:19:00',320.873,320.873,320.873,320.873,3.0,321.004,321.004,321.004,321.004,2.0,True
'2018-12-26T14:20:00',320.887,320.887,320.884,320.884,4.12,321.017,321.017,321.015,321.015,3.5,False
'2018-12-26T14:21:00',320.878,320.884,320.878,320.884,3.0,321.041,321.041,321.015,321.015,2.0,False
'2018-12-26T14:22:00',320.884,320.884,320.884,320.884,0.0,321.015,321.015,321.015,321.015,0.0,False
'2018-12-26T14:23:00',320.884,320.884,320.884,320.884,0.0,321.015,321.015,321.015,321.015,0.0,True
'2018-12-26T14:24:00',320.891,320.891,320.886,320.886,3.0,321.022,321.022,321.017,321.017,2.12,False
'2018-12-26T14:25:00',320.875,320.886,320.82,320.82,18.0,321.041,321.041,320.951,320.951,12.0,True
'2018-12-26T14:26:00',320.812,320.825,320.812,320.823,22.5,320.97,320.97,320.954,320.954,15.5,False
'2018-12-26T14:27:00',320.822,320.822,320.802,320.806,22.5,320.953,320.953,320.937,320.937,15.0,False
'2018-12-26T14:28:00',320.806,320.806,320.806,320.806,6.0,320.937,320.937,320.937,320.937,4.0,True
'2018-12-26T14:29:00',320.806,320.816,320.806,320.812,10.5,320.936,320.946,320.936,320.942,7.0,False
'2018-12-26T14:30:00',320.815,320.815,320.811,320.811,7.5,320.946,320.946,320.942,320.942,5.0,False
'2018-12-26T14:31:00',320.811,320.811,320.789,320.811,9.7,320.942,320.985,320.942,320.942,6.5,False
'2018-12-26T14:32:00',320.811,320.811,320.811,320.811,0.0,320.942,320.942,320.942,320.942,0.0,True
'2018-12-26T14:33:00',320.811,320.816,320.811,320.816,7.5,320.941,320.946,320.941,320.946,5.0,True
'2018-12-26T14:34:00',320.816,320.818,320.811,320.816,18.0,320.946,320.948,320.942,320.947,12.0,False
'2018-12-26T14:35:00',320.815,320.865,320.812,320.812,7.11,320.946,320.946,320.943,320.943,7.0,False
'2018-12-26T14:36:00',320.812,320.812,320.812,320.812,3.0,320.942,320.942,320.942,320.942,2.0,False
'2018-12-26T14:37:00',320.811,320.811,320.809,320.809,13.5,320.942,320.942,320.939,320.939,9.0,True
'2018-12-26T14:38:00',320.809,320.809,320.809,320.809,9.0,320.94,320.94,320.94,320.94,6.0,True
'2018-12-26T14:39:00',320.812,320.818,320.809,320.818,10.5,320.943,320.948,320.94,320.948,7.0,False
'2018-12-26T14:40:00',320.817,320.818,320.817,320.818,4.5,320.948,320.948,320.948,320.948,3.0,False
'2018-12-26T14:41:00',320.816,320.816,320.809,320.81,15.0,320.947,320.947,320.94,320.941,10.0,True
'2018-12-26T14:42:00',320.819,320.819,320.812,320.819,16.5,320.941,320.945,320.941,320.944,15.0,True
'2018-12-26T14:43:00',320.819,320.819,320.815,320.819,15.0,320.945,320.945,320.944,320.945,14.0,False
'2018-12-26T14:44:00',320.819,320.86,320.809,320.809,18.24,320.945,320.955,320.942,320.955,15.0,False
'2018-12-26T14:45:00',320.819,320.823,320.813,320.814,25.0,320.955,320.955,320.944,320.944,17.0,True
'2018-12-26T14:46:00',320.817,320.86,320.817,320.819,16.09,320.948,320.991,320.948,320.95,16.0,False
'2018-12-26T14:47:00',320.817,320.821,320.814,320.819,17.5,320.948,320.951,320.945,320.945,12.0,True
'2018-12-26T14:48:00',320.819,320.829,320.809,320.829,17.5,320.945,320.95,320.94,320.95,14.0,True
'2018-12-26T14:49:00',320.829,320.829,320.821,320.829,21.0,320.951,320.958,320.951,320.951,18.0,True
'2018-12-26T14:50:00',320.829,320.876,320.82,320.83,23.87,320.965,320.973,320.958,320.968,17.0,True
'2018-12-26T14:51:00',320.831,320.839,320.831,320.839,16.5,320.969,320.977,320.969,320.977,11.5,False
'2018-12-26T14:52:00',320.839,320.839,320.833,320.833,3.0,320.977,320.977,320.971,320.971,2.5,False
'2018-12-26T14:53:00',320.833,320.833,320.831,320.831,7.5,320.971,320.971,320.969,320.969,5.0,True
'2018-12-26T14:54:00',320.831,320.84,320.831,320.838,15.0,320.969,320.976,320.969,320.976,11.5,False
'2018-12-26T14:55:00',320.838,320.838,320.838,320.838,0.0,320.976,320.976,320.976,320.976,0.0,True
'2018-12-26T14:56:00',320.841,320.843,320.836,320.843,16.5,320.976,320.976,320.974,320.976,11.0,False
'2018-12-26T14:57:00',320.843,320.843,320.843,320.843,1.5,320.976,320.976,320.976,320.976,1.0,False
'2018-12-26T14:58:00',320.836,320.836,320.836,320.836,3.0,320.973,320.973,320.973,320.973,2.0,False
'2018-12-26T14:59:00',320.834,320.834,320.827,320.827,6.0,320.972,320.972,320.965,320.965,4.0,False
'2018-12-26T15:00:00',320.823,320.825,320.823,320.824,9.0,320.961,320.963,320.961,320.962,6.0,False
'2018-12-26T15:01:00',320.809,320.824,320.809,320.824,3.5,320.978,320.978,320.962,320.962,2.5,False
'2018-12-26T15:02:00',320.824,320.824,320.824,320.824,0.0,320.962,320.962,320.962,320.962,0.0,False
'2018-12-26T15:03:00',320.824,320.824,320.798,320.824,3.0,320.962,320.973,320.962,320.962,3.0,True
'2018-12-26T15:04:00',320.824,320.825,320.824,320.825,3.0,320.962,320.963,320.962,320.963,2.0,False
'2018-12-26T15:05:00',320.825,320.825,320.79,320.825,5.7,320.963,320.975,320.963,320.963,4.0,False
'2018-12-26T15:06:00',320.825,320.825,320.818,320.818,4.5,320.963,320.963,320.956,320.956,3.0,False
'2018-12-26T15:07:00',320.818,320.818,320.808,320.818,3.0,320.956,320.973,320.956,320.956,3.0,False
'2018-12-26T15:08:00',320.818,320.818,320.818,320.818,1.5,320.956,320.956,320.956,320.956,1.0,False
'2018-12-26T15:09:00',320.818,320.818,320.798,320.812,7.5,320.956,320.97,320.95,320.95,6.0,True
'2018-12-26T15:10:00',320.799,320.813,320.78,320.813,4.7,320.965,320.967,320.95,320.951,4.0,False
'2018-12-26T15:11:00',320.813,320.813,320.806,320.812,6.0,320.951,320.951,320.944,320.95,4.0,False
'2018-12-26T15:12:00',320.812,320.812,320.775,320.812,5.4,320.95,320.965,320.95,320.95,4.0,False
'2018-12-26T15:13:00',320.811,320.812,320.811,320.811,3.0,320.949,320.95,320.949,320.949,3.0,False
'2018-12-26T15:14:00',320.811,320.811,320.805,320.805,4.5,320.949,320.949,320.943,320.943,3.5,True
'2018-12-26T15:15:00',320.809,320.813,320.809,320.812,7.5,320.947,320.951,320.947,320.95,5.0,True
'2018-12-26T15:16:00',320.812,320.814,320.812,320.814,7.5,320.95,320.952,320.95,320.952,5.5,True
'2018-12-26T15:17:00',320.815,320.821,320.814,320.82,19.5,320.953,320.959,320.952,320.958,14.0,False
'2018-12-26T15:18:00',320.823,320.832,320.813,320.814,19.0,320.961,320.97,320.951,320.952,13.12,False
'2018-12-26T15:19:00',320.811,320.811,320.81,320.81,3.0,320.949,320.949,320.948,320.948,2.0,False
'2018-12-26T15:20:00',320.799,320.812,320.799,320.81,6.0,320.97,320.97,320.948,320.948,5.0,False
'2018-12-26T15:21:00',320.812,320.812,320.81,320.81,2.0,320.95,320.95,320.948,320.948,2.0,False
'2018-12-26T15:22:00',320.812,320.812,320.81,320.81,2.0,320.95,320.95,320.948,320.948,2.0,False
'2018-12-26T15:23:00',320.812,320.812,320.809,320.809,4.0,320.95,320.95,320.947,320.947,3.0,False
'2018-12-26T15:24:00',320.809,320.809,320.779,320.809,4.95,320.947,320.97,320.947,320.947,3.0,False
'2018-12-26T15:25:00',320.809,320.809,320.809,320.809,1.5,320.947,320.947,320.947,320.947,1.0,False
'2018-12-26T15:26:00',320.809,320.809,320.779,320.809,6.85,320.947,320.967,320.947,320.947,4.5,False
'2018-12-26T15:27:00',320.809,320.809,320.809,320.809,0.0,320.947,320.947,320.947,320.947,0.0,True
'2018-12-26T15:28:00',320.815,320.815,320.812,320.812,5.5,320.953,320.953,320.95,320.95,4.0,False
'2018-12-26T15:29:00',320.811,320.811,320.81,320.81,3.0,320.949,320.949,320.948,320.948,2.0,True
'2018-12-26T15:30:00',320.811,320.811,320.811,320.811,1.5,320.949,320.949,320.949,320.949,1.0,False
'2018-12-26T15:31:00',320.799,320.811,320.799,320.811,5.0,320.971,320.971,320.949,320.949,4.5,True
'2018-12-26T15:32:00',320.813,320.813,320.813,320.813,1.5,320.951,320.951,320.951,320.951,1.0,False
'2018-12-26T15:33:00',320.811,320.811,320.811,320.811,1.5,320.949,320.949,320.949,320.949,1.0,False
'2018-12-26T15:34:00',320.809,320.809,320.809,320.809,3.0,320.947,320.947,320.947,320.947,2.0,False
'2018-12-26T15:35:00',320.809,320.809,320.809,320.809,1.0,320.947,320.947,320.947,320.947,1.0,True
'2018-12-26T15:36:00',320.809,320.81,320.809,320.81,6.24,320.947,320.948,320.947,320.948,4.5,True
'2018-12-26T15:37:00',320.81,320.812,320.81,320.812,3.0,320.948,320.95,320.948,320.95,2.0,True
'2018-12-26T15:38:00',320.812,320.819,320.812,320.818,7.0,320.95,320.957,320.95,320.956,5.0,False
'2018-12-26T15:39:00',320.818,320.818,320.797,320.818,3.0,320.956,320.987,320.956,320.956,3.0,False
'2018-12-26T15:40:00',320.818,320.818,320.818,320.818,0.0,320.956,320.956,320.956,320.956,0.0,True
'2018-12-26T15:41:00',320.818,320.825,320.818,320.824,6.0,320.956,320.963,320.956,320.962,4.0,True
'2018-12-26T15:42:00',320.826,320.826,320.826,320.826,6.0,320.964,320.964,320.964,320.964,4.0,False
'2018-12-26T15:43:00',320.83,320.83,320.818,320.818,17.5,320.968,320.968,320.956,320.956,13.0,True
'2018-12-26T15:44:00',320.818,320.82,320.817,320.82,12.86,320.956,320.958,320.955,320.958,10.5,False
'2018-12-26T15:45:00',320.82,320.82,320.811,320.811,6.0,320.958,320.958,320.949,320.949,4.0,False
'2018-12-26T15:46:00',320.809,320.811,320.809,320.811,3.5,320.97,320.97,320.949,320.949,3.0,False
'2018-12-26T15:47:00',320.785,320.811,320.785,320.809,7.5,320.97,320.97,320.944,320.944,6.0,False
'2018-12-26T15:48:00',320.806,320.806,320.788,320.806,3.0,320.944,320.967,320.944,320.944,3.0,True
'2018-12-26T15:49:00',320.813,320.814,320.81,320.814,12.0,320.951,320.952,320.948,320.952,9.12,True
'2018-12-26T15:50:00',320.808,320.815,320.808,320.815,7.5,320.946,320.953,320.946,320.953,5.5,True
'2018-12-26T15:51:00',320.821,320.821,320.821,320.821,3.0,320.959,320.959,320.959,320.959,3.0,False
'2018-12-26T15:52:00',320.818,320.819,320.816,320.818,15.5,320.956,320.956,320.954,320.956,15.5,False
'2018-12-26T15:53:00',320.819,320.82,320.818,320.818,11.12,320.956,320.958,320.956,320.956,8.0,True
'2018-12-26T15:54:00',320.819,320.826,320.819,320.826,14.74,320.956,320.964,320.956,320.964,10.74,False
'2018-12-26T15:55:00',320.827,320.827,320.825,320.826,6.0,320.965,320.965,320.963,320.964,4.0,False
'2018-12-26T15:56:00',320.826,320.827,320.819,320.821,16.5,320.964,320.965,320.957,320.959,13.0,True
'2018-12-26T15:57:00',320.82,320.826,320.82,320.826,7.5,320.958,320.964,320.958,320.964,5.0,True
'2018-12-26T15:58:00',320.828,320.828,320.826,320.827,6.0,320.966,320.966,320.964,320.965,4.0,False
'2018-12-26T15:59:00',320.827,320.828,320.819,320.819,9.0,320.965,320.966,320.957,320.957,7.5,False
'2018-12-26T16:00:00',320.818,320.819,320.812,320.819,7.5,320.956,320.957,320.95,320.957,6.0,False
'2018-12-26T16:01:00',320.82,320.82,320.805,320.807,24.0,320.958,320.958,320.942,320.945,20.0,True
'2018-12-26T16:02:00',320.808,320.808,320.807,320.808,4.5,320.946,320.946,320.945,320.946,3.0,True
'2018-12-26T16:03:00',320.807,320.814,320.807,320.814,7.62,320.945,320.952,320.945,320.952,5.5,True
'2018-12-26T16:04:00',320.817,320.819,320.817,320.819,7.5,320.955,320.957,320.955,320.957,6.0,True
'2018-12-26T16:05:00',320.818,320.82,320.818,320.82,15.0,320.956,320.958,320.956,320.958,10.0,False
'2018-12-26T16:06:00',320.819,320.822,320.815,320.82,21.12,320.957,320.96,320.953,320.958,14.0,False
'2018-12-26T16:07:00',320.82,320.82,320.813,320.813,13.5,320.958,320.958,320.951,320.951,9.12,True
'2018-12-26T16:08:00',320.821,320.821,320.817,320.817,10.5,320.959,320.959,320.955,320.955,7.5,False
'2018-12-26T16:09:00',320.817,320.817,320.81,320.816,16.12,320.955,320.955,320.947,320.954,13.0,True
'2018-12-26T16:10:00',320.812,320.82,320.812,320.82,14.24,320.95,320.958,320.95,320.958,11.5,False
'2018-12-26T16:11:00',320.819,320.82,320.819,320.819,18.0,320.957,320.958,320.957,320.957,12.0,True
'2018-12-26T16:12:00',320.818,320.82,320.818,320.82,6.0,320.956,320.958,320.956,320.958,4.0,False
'2018-12-26T16:13:00',320.818,320.818,320.817,320.818,6.0,320.956,320.956,320.955,320.956,4.0,False
'2018-12-26T16:14:00',320.818,320.818,320.797,320.817,37.8,320.956,320.976,320.955,320.955,42.8,False
'2018-12-26T16:15:00',320.815,320.816,320.815,320.815,7.0,320.953,320.954,320.953,320.953,5.0,False
'2018-12-26T16:16:00',320.816,320.823,320.815,320.815,21.24,320.954,320.961,320.953,320.953,14.0,True
'2018-12-26T16:17:00',320.819,320.82,320.814,320.816,15.0,320.957,320.958,320.952,320.954,11.5,False
'2018-12-26T16:18:00',320.816,320.823,320.816,320.816,8.5,320.954,320.961,320.954,320.954,6.5,True
'2018-12-26T16:19:00',320.814,320.821,320.814,320.819,13.62,320.952,320.959,320.952,320.957,9.0,False
'2018-12-26T16:20:00',320.819,320.82,320.818,320.819,10.5,320.957,320.958,320.956,320.957,7.0,False
'2018-12-26T16:21:00',320.815,320.816,320.815,320.816,3.5,320.953,320.954,320.953,320.954,3.0,False
'2018-12-26T16:22:00',320.816,320.816,320.815,320.815,13.5,320.954,320.954,320.953,320.953,12.5,False
'2018-12-26T16:23:00',320.814,320.814,320.811,320.812,12.0,320.952,320.952,320.949,320.95,8.5,True
'2018-12-26T16:24:00',320.813,320.82,320.813,320.82,16.5,320.951,320.958,320.951,320.958,12.0,False
'2018-12-26T16:25:00',320.821,320.821,320.817,320.818,10.5,320.959,320.959,320.955,320.956,8.0,True
'2018-12-26T16:26:00',320.817,320.819,320.81,320.819,12.0,320.955,320.957,320.948,320.957,8.5,False
'2018-12-26T16:27:00',320.816,320.817,320.816,320.817,5.5,320.954,320.955,320.954,320.955,5.5,True
'2018-12-26T16:28:00',320.82,320.82,320.819,320.819,15.0,320.958,320.958,320.957,320.957,10.0,True
'2018-12-26T16:29:00',320.82,320.82,320.818,320.82,16.5,320.958,320.958,320.956,320.958,11.0,False
'2018-12-26T16:30:00',320.819,320.82,320.816,320.816,10.5,320.957,320.958,320.952,320.954,8.0,False
'2018-12-26T16:31:00',320.821,320.821,320.811,320.815,23.0,320.959,320.959,320.947,320.953,18.0,True
'2018-12-26T16:32:00',320.816,320.819,320.816,320.819,7.0,320.954,320.954,320.954,320.954,6.5,False
'2018-12-26T16:33:00',320.82,320.827,320.816,320.816,25.5,320.958,320.965,320.95,320.95,20.5,True
'2018-12-26T16:34:00',320.813,320.82,320.813,320.819,10.0,320.95,320.958,320.95,320.957,9.0,False
'2018-12-26T16:35:00',320.819,320.821,320.818,320.818,10.5,320.957,320.959,320.956,320.956,7.0,True
'2018-12-26T16:36:00',320.818,320.826,320.814,320.826,17.56,320.956,320.971,320.956,320.964,12.0,True
'2018-12-26T16:37:00',320.827,320.827,320.825,320.827,5.5,320.965,320.965,320.963,320.965,4.0,False
'2018-12-26T16:38:00',320.827,320.828,320.827,320.827,9.0,320.965,320.966,320.965,320.965,6.0,False
'2018-12-26T16:39:00',320.827,320.827,320.819,320.82,21.12,320.965,320.965,320.957,320.958,15.0,False
'2018-12-26T16:40:00',320.82,320.82,320.818,320.818,7.5,320.958,320.958,320.956,320.956,5.0,True
'2018-12-26T16:41:00',320.82,320.827,320.82,320.82,15.0,320.958,320.965,320.958,320.958,10.0,False
'2018-12-26T16:42:00',320.82,320.821,320.82,320.82,7.5,320.958,320.959,320.958,320.958,5.0,False
'2018-12-26T16:43:00',320.821,320.821,320.82,320.82,7.5,320.959,320.959,320.958,320.958,5.0,False
'2018-12-26T16:44:00',320.816,320.816,320.815,320.815,2.0,320.95,320.95,320.95,320.95,2.0,True
'2018-12-26T16:45:00',320.816,320.818,320.815,320.815,4.5,320.954,320.956,320.953,320.953,3.0,False
'2018-12-26T16:46:00',320.816,320.817,320.81,320.81,17.62,320.954,320.955,320.947,320.948,14.0,False
'2018-12-26T16:47:00',320.814,320.814,320.805,320.808,13.74,320.952,320.952,320.943,320.945,10.0,True
'2018-12-26T16:48:00',320.812,320.812,320.806,320.809,15.0,320.95,320.95,320.944,320.947,11.5,False
'2018-12-26T16:49:00',320.804,320.812,320.801,320.803,17.7,320.942,320.95,320.935,320.937,15.75,False
'2018-12-26T16:50:00',320.806,320.806,320.799,320.799,7.62,320.944,320.944,320.935,320.935,6.25,True
'2018-12-26T16:51:00',320.797,320.804,320.797,320.804,16.32,320.935,320.936,320.935,320.936,11.0,False
'2018-12-26T16:52:00',320.799,320.804,320.799,320.799,9.24,320.935,320.942,320.935,320.937,6.0,True
'2018-12-26T16:53:00',320.799,320.803,320.799,320.8,8.12,320.935,320.938,320.935,320.937,7.0,True
'2018-12-26T16:54:00',320.802,320.815,320.802,320.812,13.02,320.937,320.959,320.937,320.95,10.62,False
'2018-12-26T16:55:00',320.812,320.814,320.809,320.809,17.86,320.949,320.967,320.943,320.943,15.85,True
'2018-12-26T16:56:00',320.809,320.809,320.809,320.809,2.62,320.947,320.947,320.947,320.947,2.0,True
'2018-12-26T16:57:00',320.788,320.812,320.788,320.811,12.06,320.973,320.973,320.947,320.949,8.95,True
'2018-12-26T16:58:00',320.819,320.82,320.815,320.82,13.5,320.957,320.958,320.953,320.958,10.0,True
'2018-12-26T16:59:00',320.82,320.823,320.82,320.821,9.0,320.958,320.961,320.958,320.959,6.12,False
'2018-12-26T17:00:00',320.82,320.82,320.812,320.814,16.9,320.961,320.982,320.961,320.973,25.3,True
'2018-12-26T17:01:00',320.816,320.83,320.814,320.819,10.0,320.973,320.98,320.96,320.98,9.0,False
'2018-12-26T17:02:00',320.817,320.817,320.814,320.815,10.5,320.972,320.975,320.971,320.975,12.3,True
'2018-12-26T17:03:00',320.815,320.818,320.815,320.818,14.24,320.975,320.977,320.971,320.977,11.4,False
'2018-12-26T17:04:00',320.816,320.818,320.809,320.817,33.2,320.971,320.982,320.971,320.975,44.2,False
'2018-12-26T17:05:00',320.817,320.817,320.813,320.815,23.24,320.976,320.982,320.971,320.977,22.1,True
'2018-12-26T17:06:00',320.812,320.829,320.812,320.823,13.5,320.973,320.991,320.971,320.991,18.02,True
'2018-12-26T17:07:00',320.823,320.874,320.82,320.825,14.62,320.992,321.0,320.991,320.991,20.67,True
'2018-12-26T17:08:00',320.825,320.876,320.824,320.826,5.57,320.997,320.997,320.986,320.989,6.6,False
'2018-12-26T17:09:00',320.825,320.825,320.815,320.825,22.6,320.992,320.992,320.986,320.986,19.0,True
'2018-12-26T17:10:00',320.823,320.825,320.823,320.824,6.7,320.992,320.992,320.981,320.991,7.3,False
'2018-12-26T17:11:00',320.823,320.825,320.823,320.823,8.5,320.991,320.992,320.988,320.988,8.84,False
'2018-12-26T17:12:00',320.815,320.815,320.815,320.815,14.62,320.992,320.996,320.992,320.992,10.39,True
'2018-12-26T17:13:00',320.815,320.815,320.815,320.815,1.5,320.996,320.996,320.996,320.996,1.0,True
'2018-12-26T17:14:00',320.815,320.829,320.815,320.823,18.2,320.943,320.99,320.916,320.988,18.8,True
'2018-12-26T17:15:00',320.829,320.829,320.829,320.829,3.0,320.985,320.985,320.981,320.985,3.2,False
'2018-12-26T17:16:00',320.809,320.826,320.809,320.82,9.1,320.989,320.989,320.981,320.988,8.95,True
'2018-12-26T17:17:00',320.829,320.829,320.829,320.829,2.0,320.99,320.99,320.988,320.988,2.0,True
'2018-12-26T17:18:00',320.829,320.829,320.829,320.829,8.0,320.989,320.991,320.987,320.989,10.5,False
'2018-12-26T17:19:00',320.829,320.829,320.809,320.829,20.4,320.981,320.99,320.981,320.981,17.1,True
'2018-12-26T17:20:00',320.829,320.829,320.829,320.829,1.0,320.99,320.99,320.99,320.99,1.2,True
'2018-12-26T17:21:00',320.811,320.845,320.811,320.845,19.45,320.992,320.995,320.99,320.991,20.84,True
'2018-12-26T17:22:00',320.841,320.849,320.841,320.849,19.0,321.011,321.016,321.011,321.016,27.76,False
'2018-12-26T17:23:00',320.849,320.849,320.841,320.841,3.0,321.014,321.016,321.014,321.016,4.37,True
'2018-12-26T17:24:00',320.841,320.849,320.841,320.849,18.5,321.013,321.016,321.008,321.01,20.82,True
'2018-12-26T17:25:00',320.849,320.855,320.845,320.855,16.5,321.009,321.019,321.006,321.019,13.12,True
'2018-12-26T17:26:00',320.849,320.855,320.848,320.855,15.0,321.019,321.023,321.017,321.023,12.62,True
'2018-12-26T17:27:00',320.865,320.865,320.855,320.855,4.5,321.025,321.025,321.025,321.025,4.22,True
'2018-12-26T17:28:00',320.859,320.859,320.859,320.859,2.0,321.022,321.024,321.022,321.024,2.97,False
'2018-12-26T17:29:00',320.855,320.855,320.855,320.855,3.0,321.02,321.021,321.02,321.021,2.62,False
'2018-12-26T17:30:00',320.849,320.849,320.849,320.849,3.0,321.02,321.022,321.019,321.019,3.9,True
'2018-12-26T17:31:00',320.849,320.851,320.849,320.849,8.7,321.015,321.022,321.015,321.022,8.2,False
'2018-12-26T17:32:00',320.847,320.849,320.847,320.849,5.5,321.015,321.022,321.015,321.019,6.2,True
'2018-12-26T17:33:00',320.849,320.851,320.849,320.851,24.0,321.015,321.019,321.015,321.019,30.0,False
'2018-12-26T17:34:00',320.851,320.851,320.839,320.839,10.0,321.019,321.019,321.016,321.019,10.5,True
'2018-12-26T17:35:00',320.839,320.858,320.838,320.855,16.9,321.016,321.02,321.016,321.017,15.52,False
'2018-12-26T17:36:00',320.855,320.855,320.855,320.855,4.5,321.017,321.017,321.017,321.017,4.77,False
'2018-12-26T17:37:00',320.855,320.855,320.846,320.846,7.0,321.012,321.017,321.012,321.012,6.0,True
'2018-12-26T17:38:00',320.846,320.846,320.846,320.846,1.0,321.014,321.014,321.014,321.014,1.0,False
'2018-12-26T17:39:00',320.846,320.849,320.844,320.844,7.0,321.014,321.014,321.012,321.012,9.0,False
'2018-12-26T17:40:00',320.849,320.849,320.844,320.844,2.0,321.012,321.012,321.012,321.012,2.5,True
'2018-12-26T17:41:00',320.846,320.846,320.846,320.846,4.2,321.014,321.014,321.014,321.014,6.0,True
'2018-12-26T17:42:00',320.847,320.852,320.847,320.852,2.0,321.014,321.014,321.014,321.014,2.0,False
'2018-12-26T17:43:00',320.852,320.852,320.848,320.848,3.0,321.014,321.014,321.014,321.014,4.0,False
'2018-12-26T17:44:00',320.848,320.848,320.848,320.848,0.0,321.014,321.014,321.014,321.014,0.0,False
'2018-12-26T17:45:00',320.846,320.846,320.846,320.846,1.0,321.012,321.012,321.012,321.012,1.5,True
'2018-12-26T17:46:00',320.855,320.855,320.855,320.855,1.5,321.014,321.014,321.014,321.014,1.5,False
'2018-12-26T17:47:00',320.84,320.84,320.84,320.84,5.1,321.012,321.016,321.012,321.016,3.0,True
'2018-12-26T17:48:00',320.84,320.857,320.84,320.857,6.35,321.016,321.016,321.016,321.016,4.5,False
'2018-12-26T17:49:00',320.852,320.852,320.852,320.852,1.0,321.016,321.016,321.016,321.016,1.0,False
'2018-12-26T17:50:00',320.852,320.852,320.852,320.852,0.0,321.016,321.016,321.016,321.016,0.0,False
'2018-12-26T17:51:00',320.852,320.852,320.852,320.852,0.0,321.016,321.016,321.016,321.016,0.0,True
'2018-12-26T17:52:00',320.855,320.855,320.855,320.855,1.5,321.022,321.022,321.022,321.022,2.15,False
'2018-12-26T17:53:00',320.865,320.865,320.855,320.855,3.5,321.021,321.021,321.021,321.021,3.12,False
'2018-12-26T17:54:00',320.855,320.855,320.855,320.855,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T17:55:00',320.855,320.855,320.855,320.855,3.0,321.021,321.021,321.018,321.018,3.75,False
'2018-12-26T17:56:00',320.855,320.855,320.855,320.855,3.0,321.016,321.018,321.016,321.018,2.5,False
'2018-12-26T17:57:00',320.849,320.849,320.849,320.849,2.0,321.012,321.012,321.012,321.012,2.0,False
'2018-12-26T17:58:00',320.849,320.849,320.849,320.849,0.0,321.012,321.012,321.012,321.012,0.0,True
'2018-12-26T17:59:00',320.855,320.855,320.855,320.855,1.5,321.019,321.019,321.019,321.019,1.5,False
'2018-12-26T18:00:00',320.851,320.865,320.846,320.849,9.4,321.018,321.018,321.009,321.016,10.49,False
'2018-12-26T18:01:00',320.849,320.849,320.839,320.841,12.0,321.008,321.015,321.007,321.012,13.5,True
'2018-12-26T18:02:00',320.841,320.849,320.841,320.844,5.0,321.013,321.016,321.013,321.016,5.62,False
'2018-12-26T18:03:00',320.849,320.849,320.837,320.837,4.7,321.014,321.016,321.014,321.014,4.12,True
'2018-12-26T18:04:00',320.837,320.837,320.837,320.837,19.9,321.014,321.016,321.014,321.016,12.0,True
'2018-12-26T18:05:00',320.837,320.849,320.837,320.846,9.6,321.016,321.016,321.014,321.014,8.86,False
'2018-12-26T18:06:00',320.842,320.844,320.842,320.844,2.0,321.016,321.016,321.014,321.014,2.12,False
'2018-12-26T18:07:00',320.842,320.845,320.837,320.837,9.8,321.016,321.016,321.014,321.014,7.24,True
'2018-12-26T18:08:00',320.837,320.845,320.837,320.845,7.6,321.014,321.014,321.014,321.014,5.0,True
'2018-12-26T18:09:00',320.841,320.846,320.841,320.846,5.7,321.014,321.016,321.014,321.016,4.12,False
'2018-12-26T18:10:00',320.846,320.846,320.841,320.841,7.5,321.014,321.014,321.008,321.012,6.0,True
'2018-12-26T18:11:00',320.841,320.844,320.841,320.844,3.5,321.012,321.012,321.012,321.012,3.5,True
'2018-12-26T18:12:00',320.844,320.849,320.844,320.849,4.0,321.011,321.017,321.011,321.017,4.5,True
'2018-12-26T18:13:00',320.849,320.849,320.845,320.849,5.0,321.014,321.026,321.014,321.021,7.4,False
'2018-12-26T18:14:00',320.849,320.849,320.849,320.849,6.0,321.016,321.021,321.016,321.02,9.97,True
'2018-12-26T18:15:00',320.839,320.886,320.839,320.886,2.48,321.011,321.019,321.011,321.016,6.1,False
'2018-12-26T18:16:00',320.886,320.886,320.835,320.839,7.07,321.021,321.025,321.016,321.021,12.32,False
'2018-12-26T18:17:00',320.837,320.886,320.835,320.835,16.97,321.016,321.025,321.016,321.024,16.4,True
'2018-12-26T18:18:00',320.835,320.843,320.835,320.843,8.3,321.024,321.025,321.021,321.021,9.14,False
'2018-12-26T18:19:00',320.843,320.843,320.843,320.843,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T18:20:00',320.843,320.843,320.843,320.843,0.0,321.021,321.021,321.021,321.021,0.0,True
'2018-12-26T18:21:00',320.843,320.843,320.843,320.843,8.0,321.033,321.033,321.026,321.033,12.25,False
'2018-12-26T18:22:00',320.843,320.849,320.841,320.841,12.5,321.026,321.033,321.018,321.018,19.84,False
'2018-12-26T18:23:00',320.841,320.841,320.841,320.841,0.0,321.018,321.018,321.018,321.018,0.0,True
'2018-12-26T18:24:00',320.841,320.845,320.841,320.845,4.5,321.026,321.036,321.018,321.018,5.7,False
'2018-12-26T18:25:00',320.841,320.841,320.841,320.841,3.0,321.011,321.02,321.011,321.02,2.5,True
'2018-12-26T18:26:00',320.842,320.842,320.842,320.842,7.0,321.016,321.026,321.016,321.026,6.4,False
'2018-12-26T18:27:00',320.842,320.842,320.842,320.842,1.5,321.021,321.021,321.021,321.021,1.0,True
'2018-12-26T18:28:00',320.843,320.843,320.843,320.843,2.5,321.026,321.026,321.021,321.021,3.3,False
'2018-12-26T18:29:00',320.843,320.843,320.843,320.843,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T18:30:00',320.843,320.843,320.843,320.843,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T18:31:00',320.843,320.843,320.843,320.843,3.0,321.014,321.021,321.014,321.021,3.0,True
'2018-12-26T18:32:00',320.84,320.891,320.84,320.887,2.48,321.026,321.026,321.021,321.024,9.06,False
'2018-12-26T18:33:00',320.837,320.837,320.837,320.837,1.0,321.024,321.024,321.024,321.024,2.15,False
'2018-12-26T18:34:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:35:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:36:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:37:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:38:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:39:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:40:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,False
'2018-12-26T18:41:00',320.837,320.837,320.837,320.837,0.0,321.024,321.024,321.024,321.024,0.0,True
'2018-12-26T18:42:00',320.853,320.855,320.853,320.855,4.5,321.016,321.023,321.016,321.023,4.4,False
'2018-12-26T18:43:00',320.858,320.858,320.854,320.854,4.5,321.021,321.021,321.02,321.02,3.7,False
'2018-12-26T18:44:00',320.854,320.854,320.854,320.854,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-26T18:45:00',320.854,320.854,320.854,320.854,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-26T18:46:00',320.854,320.854,320.854,320.854,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-26T18:47:00',320.855,320.855,320.847,320.849,4.5,321.039,321.039,321.021,321.021,7.5,False
'2018-12-26T18:48:00',320.849,320.849,320.849,320.849,0.0,321.021,321.021,321.021,321.021,0.0,True
'2018-12-26T18:49:00',320.856,320.856,320.856,320.856,3.5,321.039,321.039,321.021,321.021,4.85,False
'2018-12-26T18:50:00',320.856,320.856,320.856,320.856,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T18:51:00',320.856,320.856,320.856,320.856,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T18:52:00',320.856,320.856,320.856,320.856,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T18:53:00',320.856,320.856,320.856,320.856,0.0,321.021,321.021,321.021,321.021,0.0,True
'2018-12-26T18:54:00',320.865,320.957,320.865,320.867,3.75,321.021,321.026,321.021,321.026,4.3,False
'2018-12-26T18:55:00',320.867,320.867,320.867,320.867,0.0,321.026,321.026,321.026,321.026,0.0,False
'2018-12-26T18:56:00',320.867,320.867,320.867,320.867,0.0,321.026,321.026,321.026,321.026,0.0,False
'2018-12-26T18:57:00',320.867,320.867,320.867,320.867,0.0,321.026,321.026,321.026,321.026,0.0,False
'2018-12-26T18:58:00',320.851,320.851,320.851,320.851,1.0,321.026,321.026,321.026,321.026,1.0,False
'2018-12-26T18:59:00',320.851,320.851,320.851,320.851,3.5,321.042,321.042,321.021,321.021,4.4,False
'2018-12-26T19:00:00',320.847,320.847,320.847,320.847,3.0,321.021,321.021,321.011,321.011,4.02,False
'2018-12-26T19:01:00',320.847,320.847,320.845,320.845,2.5,321.022,321.022,321.011,321.011,3.27,True
'2018-12-26T19:02:00',320.845,320.845,320.845,320.845,1.0,321.023,321.023,321.023,321.023,1.2,False
'2018-12-26T19:03:00',320.845,320.845,320.845,320.845,1.5,321.011,321.011,321.011,321.011,1.87,True
'2018-12-26T19:04:00',320.845,320.845,320.845,320.845,2.0,321.023,321.043,321.023,321.043,2.2,False
'2018-12-26T19:05:00',320.845,320.845,320.845,320.845,2.0,321.023,321.023,321.023,321.023,2.2,False
'2018-12-26T19:06:00',320.845,320.845,320.845,320.845,2.0,321.043,321.043,321.023,321.023,2.2,False
'2018-12-26T19:07:00',320.845,320.845,320.845,320.845,0.0,321.023,321.023,321.023,321.023,0.0,True
'2018-12-26T19:08:00',320.845,320.845,320.845,320.845,1.0,321.043,321.043,321.043,321.043,1.0,False
'2018-12-26T19:09:00',320.845,320.845,320.845,320.845,1.0,321.023,321.023,321.023,321.023,1.2,True
'2018-12-26T19:10:00',320.845,320.845,320.845,320.845,1.0,321.043,321.043,321.043,321.043,1.0,True
'2018-12-26T19:11:00',320.845,320.881,320.808,320.881,2.57,321.043,321.043,321.011,321.011,5.77,False
'2018-12-26T19:12:00',320.881,320.881,320.881,320.881,0.0,321.011,321.011,321.011,321.011,0.0,False
'2018-12-26T19:13:00',320.824,320.881,320.824,320.881,1.37,321.046,321.046,321.011,321.011,2.87,False
'2018-12-26T19:14:00',320.881,320.881,320.881,320.881,0.0,321.011,321.011,321.011,321.011,0.0,False
'2018-12-26T19:15:00',320.881,320.881,320.881,320.881,0.0,321.011,321.011,321.011,321.011,0.0,True
'2018-12-26T19:16:00',320.824,320.881,320.824,320.881,12.37,321.048,321.048,321.021,321.021,15.95,False
'2018-12-26T19:17:00',320.881,320.881,320.881,320.881,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T19:18:00',320.881,320.881,320.881,320.881,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T19:19:00',320.824,320.824,320.824,320.824,22.0,321.048,321.048,321.048,321.048,24.75,True
'2018-12-26T19:20:00',320.824,320.881,320.824,320.881,4.37,321.048,321.048,321.011,321.011,6.37,True
'2018-12-26T19:21:00',320.824,320.881,320.824,320.881,5.37,321.048,321.048,321.048,321.048,7.5,False
'2018-12-26T19:22:00',320.881,320.881,320.881,320.881,0.0,321.048,321.048,321.048,321.048,0.0,False
'2018-12-26T19:23:00',320.824,320.824,320.824,320.824,9.0,321.048,321.048,321.048,321.048,10.0,True
'2018-12-26T19:24:00',320.824,320.881,320.824,320.881,1.37,321.048,321.048,321.026,321.026,2.7,False
'2018-12-26T19:25:00',320.824,320.881,320.824,320.881,5.37,321.048,321.048,321.021,321.021,7.2,False
'2018-12-26T19:26:00',320.824,320.824,320.824,320.824,1.0,321.048,321.048,321.048,321.048,1.95,True
'2018-12-26T19:27:00',320.823,320.881,320.823,320.881,1.37,321.048,321.048,321.026,321.026,2.7,False
'2018-12-26T19:28:00',320.823,320.881,320.823,320.881,1.37,321.046,321.046,321.021,321.021,3.0,False
'2018-12-26T19:29:00',320.823,320.823,320.823,320.823,3.0,321.048,321.048,321.048,321.048,3.5,False
'2018-12-26T19:30:00',320.823,320.823,320.823,320.823,59.0,321.048,321.048,321.048,321.048,66.25,True
'2018-12-26T19:31:00',320.823,320.881,320.823,320.881,4.37,321.048,321.048,321.021,321.021,6.45,False
'2018-12-26T19:32:00',320.823,320.823,320.823,320.823,12.0,321.048,321.048,321.048,321.048,13.95,False
'2018-12-26T19:33:00',320.823,320.823,320.823,320.823,20.0,321.048,321.048,321.048,321.048,22.5,True
'2018-12-26T19:34:00',320.823,320.881,320.823,320.881,9.37,321.048,321.048,321.021,321.021,12.9,False
'2018-12-26T19:35:00',320.881,320.881,320.881,320.881,0.0,321.021,321.021,321.021,321.021,0.0,False
'2018-12-26T19:36:00',320.792,320.821,320.792,320.792,10.0,321.048,321.048,321.048,321.048,10.0,False
'2018-12-26T19:37:00',320.821,320.821,320.792,320.792,38.25,321.048,321.048,321.048,321.048,38.25,True
'2018-12-26T19:38:00',320.821,320.881,320.792,320.881,8.32,321.048,321.048,321.021,321.021,10.45,False
'2018-12-26T19:39:00',320.792,320.821,320.792,320.792,38.75,321.088,321.088,321.058,321.088,38.75,True
'2018-12-26T19:40:00',320.821,320.881,320.792,320.881,14.32,321.058,321.088,321.021,321.021,16.45,False
'2018-12-26T19:41:00',320.792,320.792,320.792,320.792,2.9,321.088,321.088,321.088,321.088,3.9,False
'2018-12-26T19:42:00',320.792,320.792,320.792,320.792,1.45,321.068,321.068,321.068,321.068,2.45,True
'2018-12-26T19:43:00',320.862,321.209,320.862,321.071,21.5,321.058,321.458,321.024,321.231,39.99,False
'2018-12-26T19:44:00',321.071,321.071,321.071,321.071,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T19:45:00',321.071,321.071,321.071,321.071,0.37,321.211,321.211,321.211,321.211,2.0,False
'2018-12-26T19:46:00',321.054,321.054,320.839,320.999,15.06,321.211,321.211,321.074,321.171,28.05,False
'2018-12-26T19:47:00',320.999,320.999,320.994,320.999,2.59,321.171,321.171,321.171,321.171,15.2,True
'2018-12-26T19:48:00',320.999,320.999,320.999,320.999,4.81,321.171,321.191,321.171,321.191,28.6,False
'2018-12-26T19:49:00',320.999,320.999,320.999,320.999,1.85,321.191,321.191,321.191,321.191,11.0,False
'2018-12-26T19:50:00',320.999,320.999,320.999,320.999,2.22,321.191,321.191,321.171,321.171,8.55,True
'2018-12-26T19:51:00',320.999,320.999,320.999,320.999,1.11,321.201,321.201,321.173,321.201,5.05,False
'2018-12-26T19:52:00',320.999,320.999,320.999,320.999,1.48,321.201,321.201,321.201,321.201,8.8,False
'2018-12-26T19:53:00',320.999,320.999,320.999,320.999,2.22,321.201,321.201,321.201,321.201,13.2,True
'2018-12-26T19:54:00',320.999,320.999,320.999,320.999,2.96,321.211,321.211,321.211,321.211,17.6,False
'2018-12-26T19:55:00',320.999,320.999,320.999,320.999,4.07,321.211,321.211,321.211,321.211,24.2,False
'2018-12-26T19:56:00',320.999,320.999,320.999,320.999,3.7,321.211,321.211,321.173,321.173,20.45,True
'2018-12-26T19:57:00',320.999,320.999,320.999,320.999,1.48,321.175,321.221,321.175,321.221,7.25,False
'2018-12-26T19:58:00',320.999,320.999,320.999,320.999,0.37,321.221,321.221,321.221,321.221,2.2,False
'2018-12-26T19:59:00',320.999,320.999,320.999,320.999,1.48,321.221,321.221,321.221,321.221,8.8,False
'2018-12-26T20:00:00',320.999,320.999,320.999,320.999,0.0,321.221,321.221,321.221,321.221,0.0,False
'2018-12-26T20:01:00',320.999,320.999,320.999,320.999,0.0,321.221,321.221,321.221,321.221,0.0,False
'2018-12-26T20:02:00',320.999,320.999,320.993,320.999,10.36,321.231,321.231,321.164,321.177,25.95,True
'2018-12-26T20:03:00',320.994,320.999,320.945,320.999,8.79,321.181,321.231,321.171,321.18,30.45,True
'2018-12-26T20:04:00',320.999,320.999,320.994,320.999,2.96,321.181,321.231,321.175,321.181,6.75,True
'2018-12-26T20:05:00',320.999,320.999,320.987,320.988,14.8,321.231,321.231,321.142,321.221,52.07,False
'2018-12-26T20:06:00',320.991,320.993,320.889,320.991,13.32,321.211,321.221,321.162,321.211,66.4,True
'2018-12-26T20:07:00',320.99,320.992,320.939,320.99,12.03,321.163,321.221,321.162,321.221,63.55,False
'2018-12-26T20:08:00',320.991,320.996,320.933,320.986,11.29,321.221,321.221,321.165,321.221,56.05,False
'2018-12-26T20:09:00',320.988,320.989,320.934,320.984,16.03,321.179,321.221,321.158,321.211,61.5,False
'2018-12-26T20:10:00',320.985,320.988,320.934,320.939,11.4,321.211,321.221,321.159,321.211,40.4,True
'2018-12-26T20:11:00',320.985,320.985,320.934,320.984,8.44,321.221,321.221,321.137,321.178,25.34,False
'2018-12-26T20:12:00',320.936,320.988,320.935,320.937,14.29,321.18,321.187,321.137,321.184,15.69,True
'2018-12-26T20:13:00',320.99,320.99,320.929,320.987,13.62,321.186,321.186,321.159,321.18,19.5,False
'2018-12-26T20:14:00',320.931,320.988,320.931,320.936,15.11,321.175,321.183,321.133,321.18,19.87,True
'2018-12-26T20:15:00',320.934,320.989,320.932,320.984,11.21,321.177,321.221,321.149,321.176,19.35,False
'2018-12-26T20:16:00',320.985,320.989,320.933,320.933,11.39,321.168,321.231,321.133,321.177,32.21,True
'2018-12-26T20:17:00',320.985,320.989,320.934,320.935,14.37,321.164,321.231,321.135,321.181,41.82,False
'2018-12-26T20:18:00',320.985,320.991,320.934,320.934,14.45,321.181,321.231,321.134,321.178,32.02,True
'2018-12-26T20:19:00',320.984,320.99,320.93,320.936,10.93,321.177,321.231,321.166,321.231,27.1,True
'2018-12-26T20:20:00',320.984,320.992,320.932,320.99,16.3,321.176,321.231,321.139,321.231,44.57,False
'2018-12-26T20:21:00',320.991,320.991,320.935,320.985,11.67,321.231,321.231,321.138,321.167,35.87,False
'2018-12-26T20:22:00',320.983,320.986,320.934,320.935,7.87,321.18,321.19,321.165,321.19,21.35,True
'2018-12-26T20:23:00',320.99,320.99,320.981,320.984,7.4,321.186,321.186,321.17,321.173,31.7,True
'2018-12-26T20:24:00',320.985,320.989,320.887,320.987,9.29,321.176,321.195,321.172,321.181,31.55,False
'2018-12-26T20:25:00',320.986,320.989,320.885,320.984,9.91,321.177,321.189,321.17,321.17,25.2,True
'2018-12-26T20:26:00',320.985,320.987,320.891,320.985,3.55,321.189,321.189,321.171,321.172,9.4,False
'2018-12-26T20:27:00',320.986,320.986,320.982,320.985,4.44,321.173,321.189,321.171,321.171,19.5,False
'2018-12-26T20:28:00',320.986,320.986,320.981,320.984,4.44,321.171,321.178,321.169,321.171,19.6,True
'2018-12-26T20:29:00',320.983,320.984,320.981,320.984,4.44,321.171,321.178,321.171,321.172,18.95,False
'2018-12-26T20:30:00',320.985,320.985,320.982,320.984,4.07,321.173,321.173,321.168,321.171,16.7,False
'2018-12-26T20:31:00',320.982,320.985,320.982,320.982,2.59,321.174,321.174,321.172,321.173,10.7,True
'2018-12-26T20:32:00',320.984,320.985,320.982,320.985,2.96,321.17,321.183,321.17,321.17,12.4,False
'2018-12-26T20:33:00',320.984,320.985,320.982,320.984,3.33,321.172,321.18,321.169,321.171,13.7,True
'2018-12-26T20:34:00',320.98,320.985,320.98,320.985,2.96,321.174,321.174,321.171,321.171,12.8,False
'2018-12-26T20:35:00',320.984,320.984,320.982,320.983,3.7,321.175,321.176,321.168,321.168,15.2,True
'2018-12-26T20:36:00',320.984,320.985,320.983,320.983,1.85,321.169,321.175,321.169,321.17,7.9,False
'2018-12-26T20:37:00',320.981,320.984,320.981,320.983,1.85,321.18,321.18,321.17,321.17,7.7,True
'2018-12-26T20:38:00',320.984,320.986,320.984,320.984,2.59,321.171,321.181,321.171,321.171,10.9,False
'2018-12-26T20:39:00',320.983,320.985,320.981,320.982,5.18,321.178,321.181,321.169,321.17,21.6,True
'2018-12-26T20:40:00',320.984,320.985,320.982,320.983,2.96,321.17,321.176,321.169,321.172,12.0,False
'2018-12-26T20:41:00',320.982,320.984,320.982,320.982,2.59,321.171,321.173,321.167,321.173,10.7,True
'2018-12-26T20:42:00',320.983,320.985,320.982,320.982,2.59,321.169,321.219,321.168,321.177,10.4,False
'2018-12-26T20:43:00',320.983,320.985,320.936,320.985,6.57,321.177,321.179,321.139,321.171,24.97,False
'2018-12-26T20:44:00',320.984,320.986,320.902,320.985,10.13,321.17,321.181,321.17,321.17,20.1,True
'2018-12-26T20:45:00',320.986,321.067,320.984,321.067,6.66,321.17,321.241,321.168,321.241,26.15,True
'2018-12-26T20:46:00',321.066,321.071,321.066,321.071,5.18,321.241,321.241,321.237,321.237,18.6,True
'2018-12-26T20:47:00',321.071,321.072,321.071,321.071,1.48,321.237,321.24,321.237,321.24,5.7,False
'2018-12-26T20:48:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:49:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:50:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:51:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:52:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:53:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:54:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:55:00',321.071,321.071,321.071,321.071,0.0,321.24,321.24,321.24,321.24,0.0,False
'2018-12-26T20:56:00',321.069,321.069,321.069,321.069,1.85,321.245,321.245,321.242,321.242,5.55,False
'2018-12-26T20:57:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T20:58:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,True
'2018-12-26T20:59:00',321.069,321.069,321.069,321.069,1.11,321.211,321.246,321.211,321.246,1.94,False
'2018-12-26T21:00:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:01:00',321.069,321.069,321.069,321.069,9.62,321.245,321.246,321.242,321.246,29.1,False
'2018-12-26T21:02:00',321.069,321.069,321.069,321.069,12.95,321.246,321.246,321.211,321.211,38.68,True
'2018-12-26T21:03:00',321.069,321.069,321.069,321.069,9.25,321.211,321.246,321.211,321.246,14.23,False
'2018-12-26T21:04:00',321.069,321.069,321.069,321.069,16.28,321.246,321.246,321.246,321.246,52.8,False
'2018-12-26T21:05:00',321.069,321.069,321.069,321.069,5.92,321.246,321.246,321.211,321.242,8.36,False
'2018-12-26T21:06:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:07:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:08:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:09:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:10:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,True
'2018-12-26T21:11:00',321.069,321.069,321.069,321.069,2.59,321.246,321.246,321.246,321.246,8.4,False
'2018-12-26T21:12:00',321.069,321.069,321.069,321.069,1.11,321.246,321.246,321.242,321.242,3.55,False
'2018-12-26T21:13:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:14:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:15:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:16:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:17:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:18:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:19:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:20:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,True
'2018-12-26T21:21:00',321.069,321.069,321.069,321.069,4.81,321.246,321.246,321.246,321.246,15.6,False
'2018-12-26T21:22:00',321.069,321.069,321.069,321.069,1.48,321.246,321.251,321.246,321.246,6.0,False
'2018-12-26T21:23:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:24:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:25:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:26:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:27:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:28:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:29:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:30:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T21:31:00',320.981,321.069,320.981,321.069,1.62,321.286,321.286,321.242,321.242,2.9,False
'2018-12-26T21:32:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:33:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:34:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:35:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:36:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:37:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:38:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:39:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T21:40:00',321.069,321.069,321.069,321.069,0.37,321.231,321.231,321.231,321.231,2.0,False
'2018-12-26T21:41:00',321.069,321.069,321.069,321.069,0.74,321.231,321.231,321.231,321.231,4.0,False
'2018-12-26T21:42:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:43:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:44:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:45:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:46:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:47:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:48:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:49:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:50:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:51:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:52:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:53:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:54:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:55:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:56:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:57:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:58:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T21:59:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T22:00:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T22:01:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T22:02:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T22:03:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T22:04:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,False
'2018-12-26T22:05:00',321.069,321.069,321.069,321.069,0.0,321.231,321.231,321.231,321.231,0.0,True
'2018-12-26T22:06:00',321.069,321.069,321.069,321.069,0.37,321.242,321.242,321.242,321.242,1.15,False
'2018-12-26T22:07:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T22:08:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,True
'2018-12-26T22:09:00',321.069,321.069,321.069,321.069,1.48,321.246,321.246,321.246,321.246,4.8,False
'2018-12-26T22:10:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:11:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:12:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:13:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:14:00',321.069,321.069,321.069,321.069,1.85,321.246,321.246,321.246,321.246,6.0,False
'2018-12-26T22:15:00',321.069,321.069,321.069,321.069,1.11,321.246,321.246,321.246,321.246,3.6,False
'2018-12-26T22:16:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:17:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:18:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:19:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:20:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:21:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:22:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:23:00',321.069,321.069,321.069,321.069,0.0,321.246,321.246,321.246,321.246,0.0,False
'2018-12-26T22:24:00',320.952,320.981,320.952,320.952,16.25,321.286,321.286,321.238,321.238,4.03,True
'2018-12-26T22:25:00',320.981,320.981,320.952,320.952,15.0,321.238,321.286,321.238,321.286,11.64,False
'2018-12-26T22:26:00',320.981,320.981,320.952,320.952,10.0,321.238,321.238,321.238,321.238,1.52,True
'2018-12-26T22:27:00',320.981,320.981,320.952,320.963,6.75,321.238,321.244,321.238,321.244,3.03,True
'2018-12-26T22:28:00',320.981,320.981,320.952,320.981,24.0,321.244,321.244,321.238,321.238,5.33,True
'2018-12-26T22:29:00',321.069,321.069,321.069,321.069,0.37,321.242,321.242,321.242,321.242,1.15,False
'2018-12-26T22:30:00',321.069,321.069,321.069,321.069,0.0,321.242,321.242,321.242,321.242,0.0,False
'2018-12-26T22:31:00',320.952,320.981,320.952,320.981,10.0,321.238,321.238,321.238,321.238,1.52,False
'2018-12-26T22:32:00',320.952,320.981,320.952,320.952,8.75,321.238,321.238,321.238,321.238,1.33,False
'2018-12-26T22:33:00',320.981,320.981,320.952,320.952,12.5,321.238,321.238,321.238,321.238,1.9,True
'2018-12-26T22:34:00',320.981,320.981,320.952,320.981,3.75,321.238,321.238,321.238,321.238,0.57,True
'2018-12-26T22:35:00',320.952,321.069,320.952,321.069,4.12,321.238,321.242,321.238,321.242,1.72,False
'2018-12-26T22:36:00',320.981,320.981,320.952,320.952,2.5,321.238,321.238,321.238,321.238,0.38,True
'2018-12-26T22:37:00',320.981,321.069,320.952,321.069,2.87,321.238,321.271,321.238,321.271,2.63,False
'2018-12-26T22:38:00',320.981,320.981,320.981,320.981,1.25,321.291,321.291,321.291,321.291,1.25,True
'2018-12-26T22:39:00',320.952,321.069,320.952,321.069,5.37,321.238,321.271,321.238,321.271,3.01,False
'2018-12-26T22:40:00',321.069,321.069,321.069,321.069,0.0,321.271,321.271,321.271,321.271,0.0,False
'2018-12-26T22:41:00',320.981,321.069,320.981,321.069,1.62,321.238,321.242,321.238,321.242,1.34,False
'2018-12-26T22:42:00',320.912,320.912,320.912,320.912,1.25,321.238,321.238,321.238,321.238,0.19,False
'2018-12-26T22:43:00',320.912,320.912,320.912,320.912,2.5,321.238,321.238,321.238,321.238,0.38,True
'2018-12-26T22:44:00',320.975,320.981,320.975,320.981,4.5,321.243,321.243,321.243,321.243,6.6,False
'2018-12-26T22:45:00',321.069,321.069,320.939,320.979,5.26,321.242,321.242,321.121,321.121,5.77,True
'2018-12-26T22:46:00',320.978,320.978,320.978,320.978,0.37,321.171,321.171,321.171,321.171,2.0,False
'2018-12-26T22:47:00',320.977,320.977,320.977,320.977,0.37,321.171,321.171,321.171,321.171,2.0,False
'2018-12-26T22:48:00',320.977,320.977,320.977,320.977,0.0,321.171,321.171,321.171,321.171,0.0,True
'2018-12-26T22:49:00',320.975,320.975,320.975,320.975,0.37,321.179,321.179,321.179,321.179,1.5,False
'2018-12-26T22:50:00',320.975,320.975,320.975,320.975,0.0,321.179,321.179,321.179,321.179,0.0,False
'2018-12-26T22:51:00',320.975,320.975,320.975,320.975,0.0,321.179,321.179,321.179,321.179,0.0,False
'2018-12-26T22:52:00',320.975,320.975,320.975,320.975,0.0,321.179,321.179,321.179,321.179,0.0,False
'2018-12-26T22:53:00',320.975,320.975,320.975,320.975,0.0,321.179,321.179,321.179,321.179,0.0,False
'2018-12-26T22:54:00',320.959,320.959,320.959,320.959,0.37,321.178,321.178,321.178,321.178,1.0,False
'2018-12-26T22:55:00',320.919,320.919,320.919,320.919,1.85,321.179,321.179,321.178,321.179,3.75,False
'2018-12-26T22:56:00',320.919,320.919,320.919,320.919,2.22,321.178,321.179,321.178,321.179,4.5,False
'2018-12-26T22:57:00',320.919,320.919,320.919,320.919,1.85,321.178,321.179,321.178,321.178,3.75,False
'2018-12-26T22:58:00',320.919,320.919,320.919,320.919,1.48,321.179,321.179,321.178,321.178,3.0,False
'2018-12-26T22:59:00',320.924,320.938,320.912,320.912,15.5,321.113,321.126,321.1,321.1,15.5,False
'2018-12-26T23:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-26T23:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T00:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T01:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T02:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T03:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T04:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T05:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T06:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:00:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:01:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:02:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:03:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:04:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:05:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:06:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:07:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:08:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:09:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:10:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:11:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:12:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:13:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:14:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:15:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:16:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:17:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:18:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:19:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:20:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:21:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:22:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:23:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:24:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:25:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:26:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:27:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:28:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:29:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:30:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:31:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:32:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:33:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:34:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:35:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:36:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:37:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:38:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:39:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:40:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:41:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:42:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:43:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:44:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:45:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:46:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:47:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:48:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:49:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:50:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:51:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:52:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:53:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:54:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:55:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:56:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:57:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:58:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,False
'2018-12-27T07:59:00',320.912,320.912,320.912,320.912,0.0,321.1,321.1,321.1,321.1,0.0,True
'2018-12-27T08:00:00',321.093,321.093,321.088,321.088,9.0,321.237,321.237,321.23,321.231,9.0,True
'2018-12-27T08:01:00',321.088,321.091,321.077,321.08,7.0,321.23,321.255,321.23,321.251,6.0,True
'2018-12-27T08:02:00',321.087,321.092,321.087,321.092,4.5,321.258,321.262,321.258,321.262,4.0,False
'2018-12-27T08:03:00',321.092,321.092,321.09,321.09,2.0,321.262,321.262,321.261,321.261,2.0,False
'2018-12-27T08:04:00',321.084,321.084,321.064,321.064,11.5,321.255,321.255,321.234,321.234,11.0,False
'2018-12-27T08:05:00',321.057,321.057,321.014,321.014,21.12,321.228,321.228,321.185,321.185,19.0,False
'2018-12-27T08:06:00',321.013,321.013,321.005,321.006,8.0,321.183,321.183,321.176,321.177,8.0,False
'2018-12-27T08:07:00',320.985,320.985,320.96,320.96,10.12,321.155,321.155,321.131,321.131,9.0,False
'2018-12-27T08:08:00',320.964,320.966,320.96,320.96,3.12,321.134,321.137,321.131,321.131,3.0,False
'2018-12-27T08:09:00',320.96,320.96,320.956,320.958,4.0,321.13,321.13,321.127,321.128,4.0,False
'2018-12-27T08:10:00',320.958,320.958,320.934,320.934,6.0,321.129,321.129,321.105,321.105,6.0,True
'2018-12-27T08:11:00',320.931,321.172,320.931,321.157,31.62,321.102,321.371,321.101,321.327,33.1,False
'2018-12-27T08:12:00',321.156,321.157,321.148,321.157,10.0,321.327,321.327,321.319,321.327,10.0,False
'2018-12-27T08:13:00',321.157,321.157,321.155,321.155,4.0,321.328,321.328,321.325,321.326,4.0,False
'2018-12-27T08:14:00',321.118,321.155,321.118,321.155,2.0,321.363,321.363,321.326,321.326,2.3,False
'2018-12-27T08:15:00',321.153,321.155,321.153,321.155,3.0,321.324,321.326,321.324,321.326,3.0,True
'2018-12-27T08:16:00',321.161,321.162,321.154,321.162,4.0,321.331,321.333,321.325,321.333,4.0,False
'2018-12-27T08:17:00',321.163,321.163,321.159,321.16,4.0,321.334,321.334,321.33,321.331,4.0,False
'2018-12-27T08:18:00',321.161,321.162,321.159,321.16,6.0,321.332,321.333,321.33,321.331,6.0,True
'2018-12-27T08:19:00',321.162,321.162,321.161,321.162,4.0,321.332,321.333,321.332,321.333,4.0,False
'2018-12-27T08:20:00',321.161,321.162,321.159,321.159,3.0,321.332,321.333,321.33,321.33,3.0,False
'2018-12-27T08:21:00',321.162,321.162,321.03,321.049,25.5,321.332,321.332,321.175,321.204,19.0,False
'2018-12-27T08:22:00',321.051,321.051,321.038,321.038,32.62,321.21,321.251,321.184,321.187,28.5,True
'2018-12-27T08:23:00',321.038,321.049,321.035,321.047,10.12,321.185,321.19,321.181,321.19,8.25,True
'2018-12-27T08:24:00',321.047,321.047,321.047,321.047,4.0,321.19,321.195,321.19,321.194,4.0,False
'2018-12-27T08:25:00',321.052,321.052,321.047,321.047,4.0,321.199,321.199,321.193,321.193,3.25,False
'2018-12-27T08:26:00',321.048,321.048,321.046,321.046,3.0,321.195,321.195,321.192,321.192,2.5,True
'2018-12-27T08:27:00',321.045,321.047,321.045,321.047,2.5,321.191,321.199,321.191,321.199,1.75,True
'2018-12-27T08:28:00',321.055,321.066,321.055,321.057,5.0,321.199,321.209,321.199,321.204,4.5,True
'2018-12-27T08:29:00',321.057,321.066,321.057,321.066,3.0,321.211,321.214,321.211,321.214,3.0,True
'2018-12-27T08:30:00',321.066,321.13,321.066,321.13,145.9,321.221,321.289,321.221,321.273,125.75,True
'2018-12-27T08:31:00',321.131,321.138,321.131,321.132,6.0,321.274,321.281,321.274,321.274,6.0,True
'2018-12-27T08:32:00',321.137,321.138,321.137,321.137,3.0,321.28,321.28,321.28,321.28,2.25,False
'2018-12-27T08:33:00',321.136,321.137,321.136,321.137,2.0,321.279,321.279,321.279,321.279,1.5,True
'2018-12-27T08:34:00',321.137,321.14,321.136,321.139,6.0,321.28,321.282,321.278,321.281,4.5,True
'2018-12-27T08:35:00',321.135,321.141,321.135,321.141,4.75,321.278,321.283,321.278,321.283,3.75,False
'2018-12-27T08:36:00',321.136,321.137,321.131,321.131,5.0,321.279,321.279,321.273,321.273,3.75,True
'2018-12-27T08:37:00',321.131,321.142,321.131,321.142,7.0,321.274,321.284,321.273,321.284,5.5,False
'2018-12-27T08:38:00',321.141,321.143,321.135,321.135,5.0,321.284,321.285,321.277,321.277,4.25,False
'2018-12-27T08:39:00',321.134,321.134,321.126,321.126,4.0,321.277,321.277,321.268,321.268,3.5,False
'2018-12-27T08:40:00',321.125,321.126,321.125,321.125,3.0,321.268,321.269,321.268,321.268,3.0,True
'2018-12-27T08:41:00',321.126,321.13,321.126,321.13,3.0,321.269,321.273,321.269,321.273,3.0,True
'2018-12-27T08:42:00',321.13,321.136,321.13,321.136,7.0,321.272,321.278,321.272,321.278,7.0,False
'2018-12-27T08:43:00',321.132,321.133,321.132,321.132,65.8,321.275,321.275,321.275,321.275,59.0,False
'2018-12-27T08:44:00',321.132,321.132,321.111,321.131,75.0,321.275,321.327,321.274,321.274,67.4,False
'2018-12-27T08:45:00',321.131,321.14,321.129,321.129,72.8,321.274,321.282,321.272,321.272,64.0,True
'2018-12-27T08:46:00',321.129,321.131,321.129,321.131,108.4,321.272,321.274,321.272,321.273,95.0,False
'2018-12-27T08:47:00',321.131,321.134,321.13,321.13,117.4,321.273,321.276,321.272,321.272,102.0,False
'2018-12-27T08:48:00',321.13,321.131,321.129,321.129,18.8,321.272,321.274,321.272,321.272,17.0,False
'2018-12-27T08:49:00',321.129,321.131,321.055,321.113,72.5,321.272,321.274,321.198,321.256,65.75,True
'2018-12-27T08:50:00',321.113,321.117,321.113,321.117,215.2,321.256,321.26,321.256,321.26,183.0,True
'2018-12-27T08:51:00',321.117,321.119,321.117,321.118,357.0,321.26,321.262,321.26,321.261,302.75,True
'2018-12-27T08:52:00',321.118,321.127,321.118,321.126,179.8,321.261,321.269,321.261,321.268,151.0,True
'2018-12-27T08:53:00',321.126,321.126,321.124,321.126,125.0,321.268,321.269,321.267,321.269,105.0,False
'2018-12-27T08:54:00',321.126,321.126,321.124,321.124,90.0,321.269,321.269,321.267,321.267,75.0,True
'2018-12-27T08:55:00',321.124,321.205,321.124,321.205,79.0,321.267,321.34,321.267,321.34,70.4,True
'2018-12-27T08:56:00',321.209,321.228,321.208,321.228,37.86,321.34,321.36,321.339,321.36,56.2,True
'2018-12-27T08:57:00',321.231,321.237,321.231,321.235,12.0,321.362,321.368,321.362,321.366,19.95,False
'2018-12-27T08:58:00',321.235,321.235,321.234,321.234,11.0,321.366,321.366,321.366,321.366,17.8,True
'2018-12-27T08:59:00',321.235,321.235,321.235,321.235,2.0,321.366,321.366,321.366,321.366,3.2,True
'2018-12-27T09:00:00',321.236,321.247,321.224,321.247,54.0,321.365,321.372,321.354,321.372,85.5,False
'2018-12-27T09:01:00',321.225,321.225,321.202,321.202,23.5,321.366,321.366,321.343,321.343,28.8,False
'2018-12-27T09:02:00',321.201,321.201,321.201,321.201,9.0,321.341,321.342,321.341,321.342,10.6,False
'2018-12-27T09:03:00',321.201,321.201,321.197,321.197,6.0,321.342,321.342,321.337,321.337,6.9,False
'2018-12-27T09:04:00',321.195,321.198,321.191,321.197,12.0,321.336,321.339,321.331,321.337,12.6,False
'2018-12-27T09:05:00',321.196,321.197,321.196,321.197,4.5,321.337,321.337,321.337,321.337,4.7,False
'2018-12-27T09:06:00',321.198,321.198,321.196,321.196,3.0,321.338,321.338,321.337,321.337,3.4,False
'2018-12-27T09:07:00',321.195,321.195,321.144,321.153,15.0,321.336,321.336,321.284,321.293,15.6,False
'2018-12-27T09:08:00',321.142,321.143,321.142,321.143,4.5,321.282,321.284,321.282,321.284,4.5,False
'2018-12-27T09:09:00',321.142,321.142,321.142,321.142,1.5,321.283,321.283,321.283,321.283,1.5,False
'2018-12-27T09:10:00',321.142,321.142,321.142,321.142,3.0,321.282,321.282,321.282,321.282,3.0,False
'2018-12-27T09:11:00',321.142,321.142,321.142,321.142,0.0,321.282,321.282,321.282,321.282,0.0,True
'2018-12-27T09:12:00',321.143,321.146,321.142,321.144,10.5,321.283,321.287,321.283,321.284,11.1,False
'2018-12-27T09:13:00',321.139,321.139,321.139,321.139,4.5,321.28,321.28,321.28,321.28,4.5,False
'2018-12-27T09:14:00',321.139,321.139,321.039,321.039,5.87,321.28,321.28,321.168,321.168,6.0,True
'2018-12-27T09:15:00',321.039,321.095,321.036,321.094,19.87,321.168,321.235,321.165,321.235,16.5,False
'2018-12-27T09:16:00',321.087,321.087,321.067,321.07,18.0,321.222,321.222,321.208,321.211,18.0,False
'2018-12-27T09:17:00',321.066,321.068,321.053,321.056,19.5,321.207,321.209,321.194,321.197,19.5,False
'2018-12-27T09:18:00',321.056,321.085,320.781,320.784,51.99,321.197,321.197,320.911,320.914,46.5,False
'2018-12-27T09:19:00',320.778,320.819,320.769,320.774,41.2,320.907,320.948,320.897,320.897,27.0,True
'2018-12-27T09:20:00',320.769,320.847,320.769,320.787,31.87,320.895,320.939,320.895,320.928,27.0,True
'2018-12-27T09:21:00',320.789,320.798,320.789,320.798,9.0,320.93,320.939,320.93,320.939,9.0,False
'2018-12-27T09:22:00',320.78,320.824,320.77,320.772,16.37,320.91,320.91,320.894,320.898,12.5,False
'2018-12-27T09:23:00',320.779,320.779,320.769,320.769,6.75,320.911,320.911,320.897,320.897,5.5,False
'2018-12-27T09:24:00',320.769,320.769,320.769,320.769,45.31,320.894,320.898,320.887,320.89,18.0,False
'2018-12-27T09:25:00',320.769,320.769,320.769,320.769,21.33,320.889,320.891,320.888,320.888,9.0,True
'2018-12-27T09:26:00',320.769,320.779,320.769,320.769,13.85,320.888,320.89,320.888,320.889,7.0,False
'2018-12-27T09:27:00',320.779,320.779,320.769,320.769,5.74,320.888,320.888,320.887,320.888,3.0,True
'2018-12-27T09:28:00',320.769,320.779,320.769,320.779,5.37,320.889,320.891,320.889,320.891,4.0,False
'2018-12-27T09:29:00',320.779,320.779,320.769,320.779,29.07,320.89,320.89,320.885,320.885,14.0,False
'2018-12-27T09:30:00',320.779,320.779,320.779,320.779,2.0,320.912,320.912,320.885,320.885,2.5,True
'2018-12-27T09:31:00',320.779,320.799,320.779,320.785,5.0,320.898,320.926,320.898,320.926,6.0,True
'2018-12-27T09:32:00',320.797,320.803,320.797,320.803,4.5,320.934,320.944,320.934,320.944,4.5,True
'2018-12-27T09:33:00',320.804,320.895,320.804,320.821,28.0,320.944,321.011,320.926,320.962,25.48,True
'2018-12-27T09:34:00',320.821,320.826,320.821,320.826,12.0,320.962,320.967,320.962,320.967,12.0,True
'2018-12-27T09:35:00',320.827,320.877,320.826,320.844,24.25,320.968,321.006,320.944,320.984,24.74,True
'2018-12-27T09:36:00',320.842,320.868,320.839,320.868,22.5,320.982,321.008,320.98,321.008,22.0,True
'2018-12-27T09:37:00',320.87,320.871,320.869,320.871,10.5,321.01,321.012,321.01,321.012,10.5,True
'2018-12-27T09:38:00',320.893,320.926,320.881,320.883,17.5,321.023,321.055,320.967,321.024,17.52,False
'2018-12-27T09:39:00',320.883,320.883,320.789,320.789,17.5,321.023,321.023,320.905,320.905,16.5,True
'2018-12-27T09:40:00',320.775,320.8,320.772,320.789,62.36,320.905,320.93,320.874,320.918,45.5,True
'2018-12-27T09:41:00',320.789,320.848,320.779,320.84,42.24,320.918,320.989,320.908,320.981,36.0,True
'2018-12-27T09:42:00',320.838,321.176,320.838,321.002,95.5,320.978,321.305,320.961,321.143,98.59,True
'2018-12-27T09:43:00',321.005,321.174,320.974,321.11,123.69,321.146,321.303,321.115,321.24,151.24,True
'2018-12-27T09:44:00',321.11,321.14,321.11,321.14,92.0,321.239,321.268,321.239,321.265,115.4,True
'2018-12-27T09:45:00',321.139,321.168,321.053,321.163,227.75,321.264,321.293,321.194,321.272,313.9,False
'2018-12-27T09:46:00',321.167,321.181,321.064,321.162,273.12,321.272,321.304,321.204,321.272,421.24,False
'2018-12-27T09:47:00',321.149,321.149,321.006,321.022,29.25,321.272,321.272,321.147,321.163,30.0,False
'2018-12-27T09:48:00',321.021,321.021,321.02,321.02,3.0,321.162,321.162,321.161,321.161,3.0,True
'2018-12-27T09:49:00',321.001,321.021,321.001,321.021,3.0,321.181,321.181,321.161,321.161,3.0,False
'2018-12-27T09:50:00',321.009,321.031,321.004,321.011,9.0,321.149,321.172,321.144,321.151,9.0,True
'2018-12-27T09:51:00',321.014,321.026,321.005,321.026,12.5,321.154,321.167,321.146,321.167,12.0,True
'2018-12-27T09:52:00',321.026,321.182,321.018,321.102,82.5,321.166,321.311,321.158,321.231,106.99,True
'2018-12-27T09:53:00',321.1,321.186,321.1,321.159,165.74,321.23,321.316,321.187,321.272,206.21,True
'2018-12-27T09:54:00',321.142,321.175,321.142,321.169,164.61,321.271,321.299,321.227,321.272,231.89,False
'2018-12-27T09:55:00',321.168,321.18,321.061,321.061,98.87,321.272,321.301,321.201,321.201,150.14,False
'2018-12-27T09:56:00',321.065,321.072,321.052,321.054,8.0,321.206,321.212,321.193,321.194,8.0,True
'2018-12-27T09:57:00',321.054,321.057,321.047,321.056,7.0,321.195,321.198,321.188,321.197,7.0,True
'2018-12-27T09:58:00',321.056,321.06,321.046,321.06,18.0,321.196,321.201,321.186,321.201,18.0,True
'2018-12-27T09:59:00',321.059,321.071,321.059,321.067,31.5,321.199,321.212,321.199,321.207,31.5,True
'2018-12-27T10:00:00',321.067,321.159,321.065,321.075,101.45,321.207,321.276,321.206,321.216,93.0,True
'2018-12-27T10:01:00',321.076,321.08,321.068,321.077,74.8,321.216,321.22,321.208,321.218,70.5,False
'2018-12-27T10:02:00',321.078,321.078,321.077,321.077,12.0,321.218,321.218,321.217,321.217,12.0,False
'2018-12-27T10:03:00',321.077,321.077,321.077,321.077,3.0,321.217,321.217,321.217,321.217,3.0,False
'2018-12-27T10:04:00',321.075,321.075,321.074,321.075,22.5,321.215,321.216,321.215,321.216,22.5,True
'2018-12-27T10:05:00',321.075,321.077,321.075,321.077,7.5,321.216,321.218,321.216,321.218,7.5,False
'2018-12-27T10:06:00',321.049,321.049,320.869,320.869,82.98,321.173,321.173,320.974,320.995,32.0,True
'2018-12-27T10:07:00',320.869,320.887,320.869,320.887,86.22,320.995,320.999,320.975,320.994,33.0,True
'2018-12-27T10:08:00',320.887,320.889,320.887,320.888,4.0,320.995,320.995,320.995,320.995,3.0,True
'2018-12-27T10:09:00',320.913,321.02,320.913,321.02,24.73,320.995,321.103,320.995,321.103,22.5,False
'2018-12-27T10:10:00',320.979,321.021,320.969,320.98,15.74,321.101,321.108,321.096,321.1,17.24,True
'2018-12-27T10:11:00',320.989,320.989,320.985,320.985,15.0,321.1,321.1,321.09,321.094,10.5,False
'2018-12-27T10:12:00',320.985,320.985,320.984,320.984,2.5,321.129,321.129,321.094,321.094,2.5,False
'2018-12-27T10:13:00',320.984,320.984,320.984,320.984,5.0,321.093,321.094,321.093,321.093,5.0,False
'2018-12-27T10:14:00',320.984,320.984,320.984,320.984,0.0,321.093,321.093,321.093,321.093,0.0,False
'2018-12-27T10:15:00',320.981,320.984,320.869,320.869,19.98,321.093,321.093,321.0,321.0,18.5,False
'2018-12-27T10:16:00',320.869,320.922,320.869,320.869,26.83,320.998,321.013,320.998,320.999,23.5,True
'2018-12-27T10:17:00',320.869,321.137,320.869,321.014,30.5,320.999,321.224,320.99,321.194,29.59,True
'2018-12-27T10:18:00',320.989,321.035,320.989,321.035,28.4,321.222,321.222,321.175,321.176,28.4,False
'2018-12-27T10:19:00',321.034,321.035,320.883,320.883,21.99,321.174,321.176,321.012,321.013,19.0,True
'2018-12-27T10:20:00',320.88,320.901,320.877,320.893,31.3,321.01,321.03,321.006,321.022,20.5,False
'2018-12-27T10:21:00',320.89,320.89,320.869,320.87,142.0,321.019,321.019,320.996,320.999,82.0,False
'2018-12-27T10:22:00',320.87,320.889,320.869,320.869,8.62,320.999,320.999,320.993,320.994,6.0,True
'2018-12-27T10:23:00',320.888,320.888,320.888,320.888,3.0,321.007,321.007,320.994,320.994,2.5,True
'2018-12-27T10:24:00',320.888,320.918,320.888,320.918,14.5,321.007,321.058,321.007,321.058,14.5,True
'2018-12-27T10:25:00',320.918,320.919,320.915,320.919,13.5,321.058,321.06,321.056,321.06,13.5,True
'2018-12-27T10:26:00',320.919,320.92,320.918,320.92,10.5,321.06,321.061,321.059,321.06,10.5,True
'2018-12-27T10:27:00',320.944,320.945,320.939,320.944,5.0,321.085,321.086,321.079,321.085,5.0,True
'2018-12-27T10:28:00',320.945,320.948,320.945,320.948,7.0,321.085,321.088,321.085,321.088,7.0,True
'2018-12-27T10:29:00',320.949,320.957,320.949,320.957,11.5,321.09,321.098,321.09,321.098,11.5,True
'2018-12-27T10:30:00',320.976,320.977,320.971,320.974,24.0,321.078,321.079,321.073,321.076,16.0,False
'2018-12-27T10:31:00',320.974,320.975,320.97,320.97,16.5,321.076,321.077,321.072,321.072,14.0,False
'2018-12-27T10:32:00',320.97,320.97,320.966,320.97,9.75,321.072,321.072,321.068,321.072,10.25,True
'2018-12-27T10:33:00',320.972,320.979,320.972,320.977,11.5,321.074,321.081,321.074,321.079,12.0,True
'2018-12-27T10:34:00',320.975,320.993,320.971,320.98,13.5,321.077,321.106,321.073,321.1,15.0,True
'2018-12-27T10:35:00',320.98,321.005,320.98,321.005,7.5,321.1,321.108,321.1,321.107,7.5,False
'2018-12-27T10:36:00',321.002,321.002,320.977,320.977,8.62,321.092,321.092,321.079,321.079,10.5,True
'2018-12-27T10:37:00',320.974,320.984,320.974,320.984,23.99,321.076,321.099,321.076,321.099,28.5,False
'2018-12-27T10:38:00',320.984,320.984,320.984,320.984,0.0,321.099,321.099,321.099,321.099,0.0,False
'2018-12-27T10:39:00',320.984,320.984,320.984,320.984,0.0,321.099,321.099,321.099,321.099,0.0,False
'2018-12-27T10:40:00',320.984,320.984,320.984,320.984,0.0,321.099,321.099,321.099,321.099,0.0,True
'2018-12-27T10:41:00',321.002,321.002,321.002,321.002,1.5,321.104,321.104,321.104,321.104,1.5,True
'2018-12-27T10:42:00',321.005,321.032,321.003,321.032,9.5,321.107,321.134,321.105,321.134,10.5,True
'2018-12-27T10:43:00',321.03,321.062,321.029,321.061,24.62,321.132,321.16,321.131,321.156,34.5,True
'2018-12-27T10:44:00',321.063,321.068,321.063,321.068,7.0,321.158,321.163,321.158,321.163,10.86,True
'2018-12-27T10:45:00',321.068,321.139,321.068,321.113,17.0,321.166,321.242,321.166,321.229,23.62,True
'2018-12-27T10:46:00',321.113,321.211,321.113,321.211,29.0,321.229,321.313,321.229,321.313,41.87,True
'2018-12-27T10:47:00',321.214,321.435,321.208,321.353,37.5,321.316,321.531,321.316,321.477,33.75,False
'2018-12-27T10:48:00',321.36,321.364,321.059,321.112,106.62,321.462,321.462,321.165,321.206,77.25,True
'2018-12-27T10:49:00',321.111,321.197,321.111,321.172,136.44,321.206,321.267,321.206,321.266,95.5,False
'2018-12-27T10:50:00',321.171,321.222,320.996,321.017,144.25,321.266,321.287,321.09,321.13,105.0,True
'2018-12-27T10:51:00',321.02,321.035,321.02,321.032,10.5,321.122,321.16,321.122,321.134,10.5,False
'2018-12-27T10:52:00',321.035,321.039,321.029,321.029,8.0,321.137,321.137,321.129,321.129,10.5,True
'2018-12-27T10:53:00',321.029,321.036,321.028,321.036,17.0,321.13,321.138,321.13,321.138,14.5,True
'2018-12-27T10:54:00',321.035,321.07,321.035,321.07,19.5,321.137,321.179,321.137,321.179,17.0,True
'2018-12-27T10:55:00',321.076,321.147,321.076,321.133,26.81,321.182,321.24,321.182,321.223,25.12,True
'2018-12-27T10:56:00',321.146,321.149,321.14,321.149,4.12,321.233,321.233,321.232,321.232,3.62,True
'2018-12-27T10:57:00',321.152,321.152,321.152,321.152,1.0,321.232,321.232,321.232,321.232,1.0,True
'2018-12-27T10:58:00',321.127,321.152,321.127,321.152,22.0,321.232,321.242,321.232,321.242,26.5,False
'2018-12-27T10:59:00',321.152,321.152,321.127,321.152,38.5,321.232,321.242,321.232,321.242,47.0,False
'2018-12-27T11:00:00',321.152,321.152,321.152,321.152,38.0,321.232,321.242,321.232,321.242,47.5,True
'2018-12-27T11:01:00',321.152,321.455,321.13,321.455,45.0,321.242,321.564,321.232,321.549,43.52,False
'2018-12-27T11:02:00',321.453,321.483,321.251,321.273,81.12,321.575,321.594,321.362,321.368,97.62,True
'2018-12-27T11:03:00',321.274,321.285,321.268,321.285,42.0,321.369,321.38,321.367,321.38,63.0,False
'2018-12-27T11:04:00',321.285,321.285,321.28,321.28,13.0,321.38,321.38,321.374,321.374,21.5,False
'2018-12-27T11:05:00',321.28,321.28,321.28,321.28,5.0,321.375,321.375,321.374,321.374,9.0,True
'2018-12-27T11:06:00',321.28,321.309,321.241,321.303,25.0,321.374,321.411,321.374,321.411,38.0,False
'2018-12-27T11:07:00',321.312,321.322,321.285,321.285,23.0,321.407,321.411,321.387,321.387,26.74,False
'2018-12-27T11:08:00',321.284,321.284,321.277,321.277,8.12,321.386,321.386,321.379,321.379,10.5,False
'2018-12-27T11:09:00',321.279,321.279,321.276,321.277,7.5,321.381,321.381,321.378,321.379,6.0,True
'2018-12-27T11:10:00',321.276,321.286,321.276,321.283,14.12,321.378,321.388,321.378,321.385,14.75,True
'2018-12-27T11:11:00',321.285,321.322,321.285,321.322,38.5,321.387,321.421,321.387,321.417,57.12,True
'2018-12-27T11:12:00',321.323,321.342,321.323,321.342,24.0,321.418,321.451,321.418,321.451,33.0,True
'2018-12-27T11:13:00',321.342,321.367,321.342,321.367,27.0,321.451,321.462,321.451,321.462,40.5,False
'2018-12-27T11:14:00',321.366,321.366,321.326,321.326,15.0,321.46,321.46,321.423,321.429,23.49,True
'2018-12-27T11:15:00',321.326,321.336,321.322,321.336,12.0,321.429,321.431,321.417,321.431,18.0,True
'2018-12-27T11:16:00',321.341,321.404,321.339,321.404,29.0,321.431,321.485,321.431,321.485,41.23,True
'2018-12-27T11:17:00',321.404,321.441,321.384,321.401,43.0,321.491,321.496,321.472,321.495,60.25,True
'2018-12-27T11:18:00',321.406,321.423,321.406,321.423,35.0,321.492,321.494,321.491,321.493,51.25,True
'2018-12-27T11:19:00',321.426,321.44,321.426,321.429,30.0,321.494,321.513,321.493,321.493,38.75,False
'2018-12-27T11:20:00',321.424,321.424,321.358,321.405,40.0,321.493,321.493,321.46,321.491,52.49,False
'2018-12-27T11:21:00',321.402,321.408,321.401,321.403,19.0,321.491,321.496,321.428,321.494,19.37,False
'2018-12-27T11:22:00',321.406,321.407,321.391,321.399,15.0,321.497,321.497,321.481,321.494,18.0,False
'2018-12-27T11:23:00',321.4,321.4,321.385,321.396,25.0,321.494,321.494,321.48,321.49,32.12,False
'2018-12-27T11:24:00',321.396,321.398,321.39,321.39,6.0,321.49,321.493,321.481,321.481,7.75,True
'2018-12-27T11:25:00',321.39,321.395,321.39,321.392,10.0,321.481,321.489,321.481,321.481,10.75,True
'2018-12-27T11:26:00',321.391,321.402,321.391,321.402,8.0,321.481,321.493,321.481,321.493,9.0,False
'2018-12-27T11:27:00',321.402,321.402,321.401,321.402,5.0,321.491,321.491,321.481,321.481,5.0,False
'2018-12-27T11:28:00',321.399,321.406,321.393,321.393,9.0,321.481,321.491,321.481,321.488,9.75,True
'2018-12-27T11:29:00',321.396,321.402,321.383,321.402,20.0,321.49,321.491,321.478,321.491,28.12,True
'2018-12-27T11:30:00',321.406,321.413,321.399,321.413,17.0,321.496,321.496,321.491,321.496,21.75,False
'2018-12-27T11:31:00',321.414,321.417,321.411,321.411,11.0,321.496,321.496,321.491,321.495,16.0,False
'2018-12-27T11:32:00',321.414,321.414,321.411,321.413,3.0,321.491,321.491,321.491,321.491,3.25,True
'2018-12-27T11:33:00',321.416,321.417,321.413,321.417,8.0,321.491,321.493,321.491,321.493,11.5,True
'2018-12-27T11:34:00',321.405,321.428,321.405,321.428,18.5,321.482,321.518,321.482,321.518,25.62,False
'2018-12-27T11:35:00',321.429,321.43,321.415,321.422,15.0,321.518,321.518,321.501,321.516,18.6,True
'2018-12-27T11:36:00',321.423,321.426,321.423,321.426,11.0,321.516,321.516,321.501,321.511,11.0,False
'2018-12-27T11:37:00',321.427,321.429,321.425,321.426,8.0,321.511,321.517,321.511,321.511,9.5,True
'2018-12-27T11:38:00',321.429,321.434,321.422,321.432,13.0,321.511,321.523,321.511,321.521,14.12,False
'2018-12-27T11:39:00',321.429,321.429,321.428,321.428,2.0,321.521,321.522,321.521,321.522,2.0,False
'2018-12-27T11:40:00',321.409,321.428,321.409,321.428,2.0,321.521,321.521,321.521,321.521,2.0,False
'2018-12-27T11:41:00',321.409,321.428,321.409,321.428,2.0,321.521,321.521,321.521,321.521,2.0,False
'2018-12-27T11:42:00',321.428,321.428,321.428,321.428,0.0,321.521,321.521,321.521,321.521,0.0,True
'2018-12-27T11:43:00',321.427,321.428,321.427,321.428,5.0,321.521,321.523,321.521,321.523,6.5,False
'2018-12-27T11:44:00',321.404,321.428,321.404,321.427,3.5,321.521,321.521,321.521,321.521,3.0,True
'2018-12-27T11:45:00',321.428,321.428,321.427,321.427,2.0,321.521,321.522,321.521,321.522,2.5,False
'2018-12-27T11:46:00',321.427,321.427,321.427,321.427,0.0,321.522,321.522,321.522,321.522,0.0,False
'2018-12-27T11:47:00',321.402,321.427,321.402,321.427,2.5,321.521,321.521,321.521,321.521,2.0,False
'2018-12-27T11:48:00',321.427,321.427,321.427,321.427,0.0,321.521,321.521,321.521,321.521,0.0,False
'2018-12-27T11:49:00',321.427,321.427,321.427,321.427,0.0,321.521,321.521,321.521,321.521,0.0,True
'2018-12-27T11:50:00',321.427,321.427,321.427,321.427,1.0,321.522,321.522,321.522,321.522,1.0,False
'2018-12-27T11:51:00',321.427,321.427,321.427,321.427,0.0,321.522,321.522,321.522,321.522,0.0,False
'2018-12-27T11:52:00',321.427,321.427,321.41,321.427,3.0,321.522,321.522,321.522,321.522,5.5,True
'2018-12-27T11:53:00',321.423,321.435,321.422,321.435,7.0,321.518,321.53,321.517,321.53,11.34,True
'2018-12-27T11:54:00',321.438,321.449,321.438,321.449,5.0,321.533,321.543,321.533,321.543,7.62,False
'2018-12-27T11:55:00',321.45,321.45,321.434,321.443,14.0,321.543,321.543,321.529,321.538,20.0,True
'2018-12-27T11:56:00',321.442,321.469,321.442,321.455,18.7,321.537,321.563,321.537,321.543,25.37,False
'2018-12-27T11:57:00',321.459,321.469,321.441,321.442,18.5,321.543,321.563,321.502,321.531,21.5,True
'2018-12-27T11:58:00',321.444,321.451,321.444,321.451,16.0,321.531,321.541,321.531,321.531,16.25,True
'2018-12-27T11:59:00',321.451,321.451,321.448,321.451,11.0,321.531,321.541,321.531,321.541,11.0,False
'2018-12-27T12:00:00',321.424,321.424,321.409,321.411,17.0,321.526,321.526,321.511,321.513,23.5,True
'2018-12-27T12:01:00',321.41,321.441,321.396,321.425,15.12,321.512,321.544,321.498,321.544,17.5,True
'2018-12-27T12:02:00',321.44,321.44,321.439,321.439,2.0,321.542,321.542,321.541,321.541,3.0,False
'2018-12-27T12:03:00',321.44,321.44,321.439,321.439,4.12,321.542,321.542,321.541,321.541,6.0,False
'2018-12-27T12:04:00',321.439,321.448,321.413,321.413,14.0,321.541,321.543,321.527,321.527,16.24,True
'2018-12-27T12:05:00',321.413,321.441,321.399,321.441,21.75,321.527,321.543,321.515,321.543,16.12,True
'2018-12-27T12:06:00',321.436,321.443,321.436,321.443,3.5,321.538,321.543,321.538,321.543,4.5,False
'2018-12-27T12:07:00',321.443,321.48,321.432,321.44,24.25,321.532,321.554,321.512,321.535,31.73,True
'2018-12-27T12:08:00',321.44,321.458,321.438,321.448,21.0,321.535,321.553,321.532,321.541,27.5,False
'2018-12-27T12:09:00',321.448,321.45,321.427,321.439,16.5,321.541,321.541,321.522,321.531,19.5,True
'2018-12-27T12:10:00',321.441,321.447,321.441,321.446,18.0,321.536,321.541,321.521,321.541,26.24,False
'2018-12-27T12:11:00',321.446,321.451,321.404,321.404,14.12,321.541,321.545,321.506,321.506,16.12,True
'2018-12-27T12:12:00',321.401,321.442,321.401,321.425,8.5,321.503,321.544,321.501,321.544,8.0,True
'2018-12-27T12:13:00',321.441,321.466,321.408,321.466,27.61,321.543,321.562,321.51,321.562,28.5,True
'2018-12-27T12:14:00',321.466,321.466,321.466,321.466,5.5,321.567,321.567,321.567,321.567,4.5,True
'2018-12-27T12:15:00',321.466,321.466,321.459,321.466,6.0,321.568,321.568,321.552,321.568,6.0,True
'2018-12-27T12:16:00',321.466,321.488,321.466,321.476,11.0,321.552,321.566,321.552,321.563,14.5,True
'2018-12-27T12:17:00',321.48,321.484,321.48,321.484,4.0,321.563,321.582,321.562,321.582,6.0,True
'2018-12-27T12:18:00',321.469,321.484,321.469,321.484,3.25,321.591,321.591,321.586,321.586,2.5,False
'2018-12-27T12:19:00',321.477,321.478,321.477,321.477,3.0,321.579,321.579,321.562,321.579,4.5,False
'2018-12-27T12:20:00',321.477,321.477,321.477,321.477,0.0,321.579,321.579,321.579,321.579,0.0,False
'2018-12-27T12:21:00',321.471,321.471,321.391,321.401,15.5,321.563,321.563,321.493,321.503,14.5,False
'2018-12-27T12:22:00',321.402,321.402,321.4,321.401,5.0,321.504,321.504,321.502,321.503,7.5,True
'2018-12-27T12:23:00',321.4,321.402,321.4,321.402,3.0,321.502,321.504,321.502,321.504,4.5,False
'2018-12-27T12:24:00',321.402,321.402,321.4,321.4,2.0,321.504,321.504,321.501,321.501,2.5,True
'2018-12-27T12:25:00',321.399,321.413,321.393,321.413,22.62,321.501,321.515,321.495,321.512,31.5,True
'2018-12-27T12:26:00',321.412,321.421,321.399,321.419,17.32,321.512,321.521,321.483,321.521,16.24,False
'2018-12-27T12:27:00',321.42,321.42,321.417,321.417,3.0,321.522,321.522,321.519,321.519,3.0,False
'2018-12-27T12:28:00',321.417,321.417,321.403,321.403,7.5,321.519,321.519,321.507,321.511,5.5,False
'2018-12-27T12:29:00',321.403,321.403,321.403,321.403,0.0,321.511,321.511,321.511,321.511,0.0,False
'2018-12-27T12:30:00',321.403,321.403,321.403,321.403,0.0,321.511,321.511,321.511,321.511,0.0,False
'2018-12-27T12:31:00',321.4,321.4,321.393,321.399,8.62,321.492,321.502,321.492,321.501,10.0,False
'2018-12-27T12:32:00',321.399,321.399,321.399,321.399,1.5,321.501,321.501,321.501,321.501,1.5,True
'2018-12-27T12:33:00',321.403,321.403,321.388,321.401,9.0,321.493,321.503,321.492,321.503,10.0,False
'2018-12-27T12:34:00',321.4,321.4,321.4,321.4,1.5,321.502,321.502,321.502,321.502,1.5,False
'2018-12-27T12:35:00',321.4,321.4,321.4,321.4,0.0,321.502,321.502,321.502,321.502,0.0,False
'2018-12-27T12:36:00',321.4,321.4,321.4,321.4,0.0,321.502,321.502,321.502,321.502,0.0,True
'2018-12-27T12:37:00',321.4,321.401,321.4,321.401,3.5,321.502,321.503,321.502,321.503,3.5,False
'2018-12-27T12:38:00',321.401,321.401,321.4,321.401,3.0,321.503,321.503,321.502,321.503,3.0,False
'2018-12-27T12:39:00',321.401,321.401,321.401,321.401,1.5,321.503,321.503,321.503,321.503,1.5,False
'2018-12-27T12:40:00',321.401,321.401,321.401,321.401,0.0,321.503,321.503,321.503,321.503,0.0,True
'2018-12-27T12:41:00',321.406,321.406,321.406,321.406,1.0,321.508,321.508,321.508,321.508,1.5,True
'2018-12-27T12:42:00',321.367,321.407,321.367,321.407,8.5,321.525,321.525,321.504,321.509,10.3,False
'2018-12-27T12:43:00',321.402,321.407,321.401,321.401,7.0,321.504,321.509,321.503,321.503,7.0,False
'2018-12-27T12:44:00',321.401,321.401,321.401,321.401,0.0,321.503,321.503,321.503,321.503,0.0,True
'2018-12-27T12:45:00',321.403,321.403,321.403,321.403,1.0,321.505,321.505,321.505,321.505,1.0,False
'2018-12-27T12:46:00',321.4,321.4,321.4,321.4,1.0,321.502,321.502,321.502,321.502,1.0,True
'2018-12-27T12:47:00',321.361,321.407,321.361,321.406,11.57,321.519,321.519,321.501,321.508,12.0,True
'2018-12-27T12:48:00',321.412,321.421,321.412,321.421,4.5,321.514,321.523,321.514,321.523,6.0,False
'2018-12-27T12:49:00',321.419,321.419,321.417,321.419,4.0,321.519,321.521,321.519,321.519,5.0,False
'2018-12-27T12:50:00',321.419,321.419,321.419,321.419,0.0,321.519,321.519,321.519,321.519,0.0,False
'2018-12-27T12:51:00',321.419,321.419,321.419,321.419,0.0,321.519,321.519,321.519,321.519,0.0,True
'2018-12-27T12:52:00',321.423,321.428,321.422,321.428,8.0,321.525,321.525,321.524,321.525,9.0,True
'2018-12-27T12:53:00',321.429,321.45,321.429,321.45,10.5,321.531,321.552,321.531,321.552,10.5,False
'2018-12-27T12:54:00',321.456,321.456,321.398,321.398,9.5,321.558,321.558,321.5,321.5,10.0,True
'2018-12-27T12:55:00',321.415,321.423,321.399,321.408,19.74,321.525,321.525,321.503,321.512,24.0,False
'2018-12-27T12:56:00',321.401,321.408,321.401,321.401,4.0,321.503,321.503,321.503,321.503,4.5,True
'2018-12-27T12:57:00',321.408,321.408,321.4,321.408,6.5,321.503,321.503,321.502,321.503,7.5,True
'2018-12-27T12:58:00',321.413,321.438,321.413,321.438,6.9,321.515,321.534,321.515,321.534,9.0,True
'2018-12-27T12:59:00',321.433,321.451,321.433,321.451,22.0,321.535,321.553,321.535,321.553,22.12,True
'2018-12-27T13:00:00',321.451,321.459,321.449,321.459,12.74,321.553,321.561,321.551,321.561,15.0,True
'2018-12-27T13:01:00',321.459,321.464,321.459,321.464,9.12,321.561,321.566,321.561,321.566,10.5,True
'2018-12-27T13:02:00',321.464,321.465,321.464,321.465,8.5,321.566,321.567,321.566,321.567,9.0,False
'2018-12-27T13:03:00',321.469,321.47,321.406,321.408,18.74,321.571,321.572,321.508,321.534,21.37,False
'2018-12-27T13:04:00',321.407,321.407,321.404,321.404,2.5,321.509,321.509,321.506,321.506,3.0,False
'2018-12-27T13:05:00',321.41,321.41,321.404,321.404,3.5,321.512,321.512,321.506,321.506,4.5,False
'2018-12-27T13:06:00',321.408,321.408,321.383,321.383,12.0,321.5,321.5,321.485,321.485,13.62,False
'2018-12-27T13:07:00',321.38,321.381,321.379,321.379,6.74,321.482,321.483,321.481,321.481,9.0,True
'2018-12-27T13:08:00',321.377,321.388,321.377,321.388,5.0,321.479,321.499,321.479,321.499,6.0,False
'2018-12-27T13:09:00',321.38,321.38,321.379,321.379,5.12,321.482,321.482,321.481,321.481,5.5,True
'2018-12-27T13:10:00',321.379,321.383,321.379,321.383,10.74,321.481,321.485,321.481,321.485,15.0,False
'2018-12-27T13:11:00',321.383,321.383,321.379,321.379,10.74,321.485,321.485,321.481,321.481,13.5,True
'2018-12-27T13:12:00',321.379,321.381,321.379,321.381,12.1,321.481,321.483,321.481,321.483,16.5,False
'2018-12-27T13:13:00',321.382,321.382,321.377,321.377,9.48,321.484,321.484,321.479,321.479,13.5,True
'2018-12-27T13:14:00',321.377,321.389,321.377,321.389,6.0,321.479,321.501,321.479,321.501,7.5,True
'2018-12-27T13:15:00',321.4,321.432,321.4,321.432,6.7,321.502,321.534,321.502,321.534,6.5,True
'2018-12-27T13:16:00',321.442,321.469,321.442,321.469,9.5,321.544,321.571,321.544,321.571,10.5,True
'2018-12-27T13:17:00',321.468,321.482,321.468,321.482,7.0,321.57,321.584,321.57,321.584,6.5,False
'2018-12-27T13:18:00',321.439,321.482,321.439,321.482,3.45,321.65,321.65,321.584,321.584,2.82,False
'2018-12-27T13:19:00',321.48,321.48,321.479,321.48,3.0,321.582,321.582,321.581,321.582,3.0,False
'2018-12-27T13:20:00',321.479,321.479,321.479,321.479,1.0,321.581,321.581,321.581,321.581,1.0,True
'2018-12-27T13:21:00',321.439,321.496,321.439,321.496,21.4,321.652,321.652,321.58,321.598,21.6,True
'2018-12-27T13:22:00',321.494,321.505,321.494,321.505,7.0,321.596,321.607,321.596,321.607,7.0,True
'2018-12-27T13:23:00',321.507,321.631,321.507,321.569,30.86,321.609,321.726,321.609,321.671,35.0,True
'2018-12-27T13:24:00',321.572,321.593,321.572,321.592,16.12,321.674,321.695,321.674,321.694,16.5,True
'2018-12-27T13:25:00',321.593,321.594,321.593,321.594,2.0,321.695,321.696,321.695,321.696,2.0,False
'2018-12-27T13:26:00',321.595,321.595,321.53,321.53,13.2,321.697,321.697,321.632,321.632,14.25,False
'2018-12-27T13:27:00',321.529,321.529,321.524,321.525,10.0,321.631,321.631,321.626,321.627,15.0,True
'2018-12-27T13:28:00',321.528,321.533,321.528,321.53,11.0,321.63,321.635,321.63,321.632,16.5,False
'2018-12-27T13:29:00',321.531,321.532,321.529,321.53,10.0,321.633,321.634,321.631,321.632,15.0,False
'2018-12-27T13:30:00',321.53,321.531,321.53,321.53,8.0,321.632,321.633,321.632,321.632,12.0,False
'2018-12-27T13:31:00',321.524,321.524,321.414,321.414,5.0,321.588,321.588,321.538,321.538,6.0,True
'2018-12-27T13:32:00',321.431,321.435,321.428,321.43,14.74,321.554,321.554,321.53,321.532,13.5,False
'2018-12-27T13:33:00',321.425,321.438,321.425,321.43,15.5,321.527,321.54,321.527,321.532,11.5,False
'2018-12-27T13:34:00',321.432,321.441,321.429,321.429,13.5,321.534,321.543,321.531,321.531,12.0,True
'2018-12-27T13:35:00',321.43,321.432,321.43,321.432,2.5,321.532,321.534,321.532,321.534,3.0,False
'2018-12-27T13:36:00',321.433,321.436,321.426,321.433,8.5,321.535,321.535,321.525,321.525,12.0,False
'2018-12-27T13:37:00',321.433,321.433,321.433,321.433,0.0,321.525,321.525,321.525,321.525,0.0,False
'2018-12-27T13:38:00',321.424,321.424,321.424,321.424,1.5,321.526,321.526,321.526,321.526,1.5,True
'2018-12-27T13:39:00',321.43,321.59,321.43,321.553,15.15,321.532,321.681,321.532,321.655,12.0,False
'2018-12-27T13:40:00',321.552,321.578,321.549,321.549,14.0,321.654,321.68,321.651,321.651,14.5,False
'2018-12-27T13:41:00',321.549,321.549,321.549,321.549,0.0,321.651,321.651,321.651,321.651,0.0,False
'2018-12-27T13:42:00',321.549,321.549,321.549,321.549,0.0,321.651,321.651,321.651,321.651,0.0,False
'2018-12-27T13:43:00',321.542,321.542,321.526,321.526,6.0,321.644,321.644,321.628,321.628,7.0,False
'2018-12-27T13:44:00',321.526,321.526,321.499,321.511,14.5,321.628,321.628,321.601,321.613,16.0,True
'2018-12-27T13:45:00',321.512,321.52,321.512,321.52,10.5,321.614,321.622,321.614,321.622,13.5,False
'2018-12-27T13:46:00',321.518,321.518,321.517,321.517,4.5,321.62,321.62,321.619,321.619,4.5,True
'2018-12-27T13:47:00',321.517,321.52,321.517,321.52,5.5,321.619,321.622,321.619,321.622,5.0,False
'2018-12-27T13:48:00',321.518,321.518,321.518,321.518,1.5,321.62,321.62,321.62,321.62,1.0,True
'2018-12-27T13:49:00',321.519,321.52,321.517,321.519,5.86,321.621,321.622,321.619,321.621,5.0,False
'2018-12-27T13:50:00',321.519,321.519,321.517,321.518,7.12,321.621,321.621,321.619,321.62,7.5,True
'2018-12-27T13:51:00',321.518,321.52,321.518,321.52,4.62,321.62,321.622,321.62,321.622,6.0,False
'2018-12-27T13:52:00',321.52,321.52,321.516,321.518,8.0,321.622,321.622,321.618,321.62,9.0,False
'2018-12-27T13:53:00',321.518,321.518,321.518,321.518,4.5,321.62,321.62,321.62,321.62,4.5,False
'2018-12-27T13:54:00',321.518,321.518,321.518,321.518,4.5,321.62,321.62,321.62,321.62,4.5,False
'2018-12-27T13:55:00',321.505,321.505,321.429,321.429,39.1,321.6,321.6,321.522,321.523,27.5,False
'2018-12-27T13:56:00',321.429,321.438,321.428,321.429,38.12,321.523,321.549,321.522,321.522,27.0,True
'2018-12-27T13:57:00',321.442,321.542,321.442,321.495,32.1,321.544,321.63,321.544,321.608,30.87,True
'2018-12-27T13:58:00',321.509,321.51,321.508,321.51,10.5,321.611,321.612,321.61,321.612,10.5,False
'2018-12-27T13:59:00',321.51,321.511,321.468,321.468,7.5,321.612,321.613,321.592,321.592,6.5,False
'2018-12-27T14:00:00',321.48,321.48,321.457,321.461,46.12,321.586,321.586,321.556,321.556,31.0,False
'2018-12-27T14:01:00',321.46,321.5,321.447,321.451,37.0,321.555,321.59,321.544,321.546,26.0,True
'2018-12-27T14:02:00',321.45,321.541,321.45,321.492,33.5,321.545,321.643,321.545,321.618,24.0,False
'2018-12-27T14:03:00',321.492,321.508,321.489,321.489,22.5,321.618,321.618,321.606,321.606,17.5,False
'2018-12-27T14:04:00',321.489,321.489,321.489,321.489,0.0,321.606,321.606,321.606,321.606,0.0,False
'2018-12-27T14:05:00',321.478,321.481,321.43,321.481,30.6,321.573,321.583,321.504,321.583,31.22,False
'2018-12-27T14:06:00',321.481,321.481,321.481,321.481,0.0,321.583,321.583,321.583,321.583,0.0,False
'2018-12-27T14:07:00',321.481,321.481,321.481,321.481,0.0,321.583,321.583,321.583,321.583,0.0,True
'2018-12-27T14:08:00',321.486,321.488,321.484,321.487,7.5,321.588,321.589,321.583,321.589,6.12,False
'2018-12-27T14:09:00',321.483,321.486,321.478,321.478,11.0,321.585,321.588,321.579,321.58,9.62,False
'2018-12-27T14:10:00',321.477,321.481,321.477,321.478,6.5,321.579,321.583,321.579,321.58,7.5,False
'2018-12-27T14:11:00',321.472,321.472,321.452,321.452,6.74,321.574,321.574,321.538,321.55,5.12,False
'2018-12-27T14:12:00',321.452,321.452,321.452,321.452,0.0,321.55,321.55,321.55,321.55,0.0,True
'2018-12-27T14:13:00',321.453,321.483,321.453,321.483,14.5,321.555,321.585,321.555,321.585,13.5,False
'2018-12-27T14:14:00',321.484,321.485,321.476,321.482,12.0,321.586,321.587,321.578,321.584,10.74,False
'2018-12-27T14:15:00',321.482,321.483,321.465,321.477,13.5,321.584,321.585,321.516,321.579,11.49,False
'2018-12-27T14:16:00',321.476,321.521,321.474,321.475,35.99,321.578,321.617,321.574,321.577,36.37,False
'2018-12-27T14:17:00',321.475,321.477,321.374,321.409,48.87,321.577,321.579,321.451,321.528,44.74,False
'2018-12-27T14:18:00',321.414,321.437,321.405,321.405,28.0,321.527,321.539,321.522,321.526,24.99,False
'2018-12-27T14:19:00',321.411,321.427,321.404,321.404,10.5,321.513,321.529,321.506,321.506,10.5,True
'2018-12-27T14:20:00',321.412,321.434,321.377,321.41,52.23,321.514,321.523,321.491,321.501,42.62,True
'2018-12-27T14:21:00',321.41,321.485,321.41,321.485,39.86,321.501,321.587,321.501,321.587,34.22,False
'2018-12-27T14:22:00',321.485,321.485,321.424,321.44,112.0,321.587,321.587,321.521,321.535,78.52,False
'2018-12-27T14:23:00',321.436,321.45,321.339,321.339,89.99,321.531,321.545,321.433,321.433,62.62,False
'2018-12-27T14:24:00',321.337,321.343,321.333,321.335,37.5,321.431,321.438,321.427,321.429,25.0,False
'2018-12-27T14:25:00',321.336,321.336,321.331,321.331,10.5,321.431,321.431,321.422,321.426,7.0,False
'2018-12-27T14:26:00',321.333,321.333,321.324,321.327,15.0,321.428,321.428,321.419,321.421,10.0,False
'2018-12-27T14:27:00',321.324,321.325,321.32,321.324,15.0,321.419,321.42,321.415,321.418,10.0,False
'2018-12-27T14:28:00',321.317,321.325,321.274,321.304,30.92,321.411,321.419,321.365,321.406,20.4,False
'2018-12-27T14:29:00',321.305,321.363,321.246,321.307,67.42,321.395,321.445,321.337,321.396,47.1,False
'2018-12-27T14:30:00',321.307,321.375,321.266,321.291,43.07,321.399,321.431,321.36,321.393,31.62,True
'2018-12-27T14:31:00',321.292,321.294,321.292,321.294,6.0,321.394,321.396,321.394,321.396,4.62,False
'2018-12-27T14:32:00',321.217,321.217,321.045,321.185,119.97,321.301,321.303,321.159,321.302,105.7,False
'2018-12-27T14:33:00',321.188,321.197,321.165,321.183,66.98,321.305,321.305,321.267,321.285,66.5,False
'2018-12-27T14:34:00',321.177,321.178,321.17,321.176,14.0,321.279,321.28,321.272,321.278,13.0,True
'2018-12-27T14:35:00',321.172,321.373,321.165,321.335,77.79,321.274,321.45,321.268,321.435,67.4,False
'2018-12-27T14:36:00',321.343,321.373,321.24,321.282,76.63,321.425,321.441,321.342,321.384,70.64,True
'2018-12-27T14:37:00',321.287,321.373,321.202,321.344,66.89,321.413,321.451,321.303,321.446,57.32,False
'2018-12-27T14:38:00',321.345,321.347,321.232,321.232,30.5,321.449,321.449,321.334,321.334,26.1,True
'2018-12-27T14:39:00',321.224,321.394,321.187,321.257,148.08,321.326,321.487,321.289,321.371,145.57,False
'2018-12-27T14:40:00',321.253,321.253,321.189,321.204,108.85,321.355,321.362,321.291,321.317,100.12,False
'2018-12-27T14:41:00',321.201,321.214,321.194,321.194,88.86,321.31,321.316,321.296,321.296,96.24,False
'2018-12-27T14:42:00',321.194,321.198,321.178,321.18,108.12,321.296,321.301,321.282,321.282,93.5,True
'2018-12-27T14:43:00',321.18,321.216,321.177,321.204,104.48,321.282,321.318,321.28,321.306,80.74,True
'2018-12-27T14:44:00',321.204,321.306,321.203,321.244,128.0,321.306,321.4,321.305,321.346,100.62,True
'2018-12-27T14:45:00',321.244,321.267,321.244,321.267,48.5,321.346,321.372,321.346,321.369,42.24,True
'2018-12-27T14:46:00',321.26,321.354,321.258,321.328,42.2,321.362,321.456,321.294,321.421,58.27,False
'2018-12-27T14:47:00',321.328,321.328,321.271,321.288,24.0,321.415,321.416,321.373,321.39,23.12,True
'2018-12-27T14:48:00',321.284,321.291,321.284,321.291,9.0,321.386,321.393,321.386,321.393,6.74,False
'2018-12-27T14:49:00',321.281,321.288,321.281,321.286,9.0,321.383,321.39,321.383,321.388,7.0,False
'2018-12-27T14:50:00',321.28,321.284,321.28,321.284,6.5,321.382,321.386,321.382,321.386,7.0,False
'2018-12-27T14:51:00',321.283,321.284,321.271,321.274,15.24,321.385,321.386,321.373,321.376,17.0,True
'2018-12-27T14:52:00',321.275,321.275,321.275,321.275,4.5,321.342,321.377,321.342,321.377,3.5,True
'2018-12-27T14:53:00',321.277,321.287,321.274,321.287,7.0,321.379,321.391,321.376,321.389,6.62,False
'2018-12-27T14:54:00',321.283,321.286,321.283,321.285,4.5,321.385,321.388,321.385,321.387,3.0,False
'2018-12-27T14:55:00',321.28,321.281,321.28,321.281,3.0,321.382,321.383,321.382,321.383,2.0,False
'2018-12-27T14:56:00',321.28,321.282,321.28,321.28,10.0,321.382,321.384,321.382,321.382,7.5,True
'2018-12-27T14:57:00',321.28,321.285,321.28,321.281,4.5,321.382,321.387,321.382,321.383,3.0,True
'2018-12-27T14:58:00',321.282,321.286,321.282,321.284,6.0,321.384,321.388,321.384,321.386,4.0,True
'2018-12-27T14:59:00',321.283,321.286,321.283,321.286,4.5,321.385,321.388,321.385,321.388,3.0,True
'2018-12-27T15:00:00',321.28,321.288,321.28,321.288,4.5,321.382,321.39,321.382,321.39,3.5,True
'2018-12-27T15:01:00',321.283,321.293,321.283,321.293,6.62,321.385,321.395,321.385,321.395,6.0,False
'2018-12-27T15:02:00',321.29,321.29,321.29,321.29,1.5,321.392,321.392,321.392,321.392,1.5,True
'2018-12-27T15:03:00',321.298,321.298,321.291,321.291,2.12,321.393,321.393,321.393,321.393,3.0,False
'2018-12-27T15:04:00',321.291,321.291,321.291,321.291,0.0,321.393,321.393,321.393,321.393,0.0,False
'2018-12-27T15:05:00',321.291,321.291,321.291,321.291,0.0,321.393,321.393,321.393,321.393,0.0,False
'2018-12-27T15:06:00',321.282,321.288,321.282,321.288,3.0,321.384,321.39,321.384,321.39,2.5,False
'2018-12-27T15:07:00',321.292,321.292,321.281,321.283,10.0,321.394,321.394,321.383,321.385,8.5,False
'2018-12-27T15:08:00',321.282,321.283,321.282,321.282,4.5,321.384,321.385,321.384,321.384,3.0,False
'2018-12-27T15:09:00',321.281,321.281,321.279,321.279,4.5,321.383,321.383,321.381,321.381,3.0,True
'2018-12-27T15:10:00',321.286,321.287,321.277,321.287,7.5,321.388,321.389,321.379,321.389,5.12,False
'2018-12-27T15:11:00',321.287,321.287,321.287,321.287,0.0,321.389,321.389,321.389,321.389,0.0,False
'2018-12-27T15:12:00',321.282,321.283,321.282,321.283,4.5,321.384,321.385,321.384,321.385,3.4,True
'2018-12-27T15:13:00',321.285,321.319,321.278,321.319,20.5,321.382,321.431,321.38,321.431,22.62,True
'2018-12-27T15:14:00',321.328,321.33,321.327,321.327,4.0,321.43,321.432,321.429,321.429,6.0,False
'2018-12-27T15:15:00',321.307,321.327,321.307,321.327,3.5,321.451,321.451,321.429,321.429,3.62,False
'2018-12-27T15:16:00',321.321,321.325,321.321,321.325,7.5,321.423,321.426,321.422,321.422,5.5,True
'2018-12-27T15:17:00',321.325,321.33,321.325,321.33,4.0,321.427,321.432,321.427,321.432,4.5,False
'2018-12-27T15:18:00',321.322,321.323,321.295,321.295,8.5,321.424,321.424,321.406,321.406,7.12,True
'2018-12-27T15:19:00',321.31,321.316,321.31,321.316,7.0,321.412,321.419,321.412,321.418,6.5,True
'2018-12-27T15:20:00',321.316,321.322,321.316,321.321,6.0,321.425,321.425,321.42,321.423,5.12,False
'2018-12-27T15:21:00',321.321,321.325,321.319,321.319,12.0,321.423,321.427,321.421,321.421,8.74,True
'2018-12-27T15:22:00',321.321,321.33,321.321,321.33,9.5,321.423,321.432,321.423,321.432,9.12,False
'2018-12-27T15:23:00',321.32,321.328,321.32,321.322,5.5,321.422,321.43,321.422,321.424,4.62,False
'2018-12-27T15:24:00',321.324,321.331,321.322,321.322,10.74,321.426,321.433,321.424,321.424,10.62,False
'2018-12-27T15:25:00',321.322,321.322,321.321,321.321,7.5,321.424,321.424,321.423,321.423,5.5,True
'2018-12-27T15:26:00',321.299,321.322,321.299,321.322,4.0,321.432,321.432,321.423,321.424,3.62,False
'2018-12-27T15:27:00',321.319,321.322,321.319,321.322,4.5,321.421,321.424,321.421,321.424,3.12,True
'2018-12-27T15:28:00',321.321,321.324,321.321,321.323,6.62,321.423,321.426,321.423,321.425,7.0,True
'2018-12-27T15:29:00',321.324,321.324,321.321,321.324,8.5,321.426,321.426,321.423,321.426,8.0,False
'2018-12-27T15:30:00',321.287,321.287,321.217,321.217,42.34,321.389,321.389,321.316,321.327,29.5,False
'2018-12-27T15:31:00',321.217,321.217,321.217,321.217,8.86,321.317,321.317,321.306,321.307,9.5,False
'2018-12-27T15:32:00',321.217,321.217,321.217,321.217,5.5,321.306,321.306,321.291,321.291,5.0,True
'2018-12-27T15:33:00',321.217,321.274,321.217,321.274,26.0,321.291,321.377,321.291,321.376,19.49,False
'2018-12-27T15:34:00',321.269,321.269,321.251,321.261,18.0,321.371,321.371,321.353,321.361,12.0,False
'2018-12-27T15:35:00',321.255,321.263,321.216,321.216,31.5,321.357,321.361,321.316,321.316,22.62,False
'2018-12-27T15:36:00',321.216,321.216,321.13,321.162,71.62,321.323,321.325,321.232,321.264,55.49,True
'2018-12-27T15:37:00',321.166,321.354,321.166,321.276,64.62,321.268,321.445,321.268,321.378,77.59,False
'2018-12-27T15:38:00',321.276,321.287,321.145,321.145,42.12,321.378,321.389,321.247,321.247,31.74,True
'2018-12-27T15:39:00',321.141,321.182,321.124,321.179,46.11,321.243,321.284,321.205,321.281,39.0,False
'2018-12-27T15:40:00',321.185,321.195,321.119,321.119,45.23,321.287,321.297,321.217,321.217,40.86,True
'2018-12-27T15:41:00',321.119,321.133,321.119,321.13,9.25,321.217,321.217,321.217,321.217,8.0,False
'2018-12-27T15:42:00',321.13,321.13,321.129,321.129,3.0,321.217,321.218,321.217,321.218,4.5,True
'2018-12-27T15:43:00',321.126,321.331,321.119,321.316,61.72,321.217,321.445,321.197,321.418,63.57,False
'2018-12-27T15:44:00',321.316,321.316,321.132,321.241,94.11,321.418,321.418,321.255,321.301,88.32,False
'2018-12-27T15:45:00',321.241,321.243,321.184,321.205,33.0,321.301,321.301,321.286,321.291,31.5,False
'2018-12-27T15:46:00',321.207,321.214,321.194,321.194,8.5,321.291,321.291,321.291,321.291,7.0,True
'2018-12-27T15:47:00',321.188,321.222,321.177,321.201,17.0,321.291,321.291,321.285,321.291,14.0,False
'2018-12-27T15:48:00',321.209,321.22,321.201,321.201,14.0,321.291,321.291,321.291,321.291,11.0,True
'2018-12-27T15:49:00',321.215,321.234,321.169,321.234,47.12,321.291,321.336,321.261,321.336,35.62,False
'2018-12-27T15:50:00',321.234,321.257,321.197,321.211,51.98,321.336,321.342,321.301,321.301,38.24,False
'2018-12-27T15:51:00',321.199,321.213,321.171,321.171,27.62,321.292,321.301,321.271,321.271,22.52,False
'2018-12-27T15:52:00',321.182,321.184,321.149,321.157,19.12,321.271,321.271,321.215,321.217,19.0,True
'2018-12-27T15:53:00',321.157,321.253,321.157,321.237,47.12,321.226,321.355,321.22,321.352,44.49,False
'2018-12-27T15:54:00',321.237,321.237,321.229,321.231,27.5,321.352,321.352,321.331,321.333,34.0,True
'2018-12-27T15:55:00',321.23,321.232,321.226,321.232,16.0,321.332,321.334,321.328,321.334,22.5,False
'2018-12-27T15:56:00',321.223,321.234,321.211,321.211,62.36,321.325,321.336,321.313,321.313,56.24,False
'2018-12-27T15:57:00',321.211,321.225,321.19,321.191,33.36,321.313,321.327,321.262,321.282,33.5,False
'2018-12-27T15:58:00',321.189,321.189,321.165,321.173,27.62,321.282,321.289,321.263,321.275,33.37,True
'2018-12-27T15:59:00',321.173,321.187,321.164,321.187,28.7,321.275,321.289,321.266,321.289,23.12,False
'2018-12-27T16:00:00',321.186,321.195,321.182,321.182,26.12,321.288,321.297,321.284,321.284,21.0,True
'2018-12-27T16:01:00',321.182,321.201,321.174,321.191,33.12,321.284,321.312,321.276,321.305,27.24,False
'2018-12-27T16:02:00',321.199,321.201,321.179,321.187,79.24,321.301,321.308,321.281,321.289,64.74,True
'2018-12-27T16:03:00',321.187,321.202,321.176,321.202,50.74,321.289,321.304,321.278,321.304,41.86,False
'2018-12-27T16:04:00',321.195,321.202,321.183,321.192,45.0,321.297,321.304,321.285,321.294,31.62,False
'2018-12-27T16:05:00',321.192,321.21,321.186,321.187,87.5,321.294,321.318,321.288,321.289,68.48,True
'2018-12-27T16:06:00',321.187,321.192,321.185,321.188,27.0,321.289,321.294,321.287,321.29,19.62,False
'2018-12-27T16:07:00',321.189,321.195,321.178,321.18,43.5,321.291,321.297,321.28,321.282,31.62,False
'2018-12-27T16:08:00',321.187,321.19,321.169,321.17,45.5,321.289,321.292,321.276,321.285,34.62,False
'2018-12-27T16:09:00',321.171,321.178,321.165,321.165,25.62,321.273,321.28,321.261,321.267,22.0,True
'2018-12-27T16:10:00',321.168,321.168,321.168,321.168,1.5,321.27,321.27,321.27,321.27,1.5,False
'2018-12-27T16:11:00',321.166,321.168,321.161,321.168,6.0,321.268,321.27,321.263,321.27,5.0,True
'2018-12-27T16:12:00',321.173,321.192,321.168,321.189,24.5,321.275,321.294,321.275,321.291,21.5,False
'2018-12-27T16:13:00',321.187,321.189,321.17,321.17,39.0,321.289,321.291,321.272,321.272,31.86,True
'2018-12-27T16:14:00',321.176,321.188,321.171,321.171,88.86,321.278,321.29,321.273,321.273,73.08,True
'2018-12-27T16:15:00',321.172,321.177,321.172,321.177,2.5,321.274,321.279,321.274,321.279,2.62,False
'2018-12-27T16:16:00',321.176,321.177,321.172,321.172,8.36,321.278,321.279,321.274,321.274,9.62,True
'2018-12-27T16:17:00',321.173,321.18,321.172,321.18,13.12,321.275,321.282,321.274,321.282,12.86,False
'2018-12-27T16:18:00',321.176,321.176,321.176,321.176,1.5,321.278,321.278,321.278,321.278,1.5,False
'2018-12-27T16:19:00',321.18,321.18,321.17,321.17,11.5,321.282,321.282,321.272,321.272,12.0,True
'2018-12-27T16:20:00',321.173,321.179,321.171,321.179,18.0,321.275,321.281,321.273,321.281,15.12,False
'2018-12-27T16:21:00',321.174,321.181,321.172,321.178,23.74,321.276,321.283,321.274,321.28,23.5,False
'2018-12-27T16:22:00',321.171,321.178,321.148,321.153,29.12,321.273,321.28,321.251,321.255,39.15,False
'2018-12-27T16:23:00',321.154,321.167,321.068,321.087,55.62,321.256,321.265,321.163,321.184,47.5,True
'2018-12-27T16:24:00',321.089,321.147,321.089,321.147,22.5,321.184,321.25,321.184,321.249,24.5,False
'2018-12-27T16:25:00',321.145,321.152,321.098,321.102,14.0,321.247,321.254,321.182,321.204,20.5,False
'2018-12-27T16:26:00',321.097,321.104,320.994,321.005,37.0,321.199,321.206,321.1,321.1,40.0,False
'2018-12-27T16:27:00',321.006,321.006,320.999,321.003,40.5,321.101,321.111,321.097,321.098,27.0,False
'2018-12-27T16:28:00',321.003,321.003,320.906,320.928,58.0,321.098,321.101,320.989,321.03,41.0,True
'2018-12-27T16:29:00',320.946,320.988,320.946,320.988,79.36,321.06,321.09,321.043,321.09,72.86,True
'2018-12-27T16:30:00',320.988,321.039,320.973,321.039,73.12,321.09,321.141,321.075,321.141,62.98,False
'2018-12-27T16:31:00',321.039,321.055,321.024,321.033,52.61,321.141,321.145,321.126,321.135,46.36,False
'2018-12-27T16:32:00',321.033,321.045,321.028,321.033,21.12,321.135,321.16,321.135,321.135,19.5,False
'2018-12-27T16:33:00',321.033,321.041,320.945,320.959,68.56,321.132,321.143,321.047,321.061,63.49,False
'2018-12-27T16:34:00',320.959,320.964,320.947,320.953,48.0,321.061,321.068,321.051,321.055,42.0,False
'2018-12-27T16:35:00',320.959,320.965,320.942,320.953,64.1,321.061,321.067,321.044,321.055,61.98,False
'2018-12-27T16:36:00',320.953,320.961,320.945,320.945,43.74,321.055,321.063,321.047,321.047,36.48,True
'2018-12-27T16:37:00',320.945,320.959,320.944,320.947,45.62,321.047,321.061,321.046,321.049,40.24,False
'2018-12-27T16:38:00',320.947,320.959,320.942,320.943,52.86,321.049,321.063,321.044,321.045,42.98,True
'2018-12-27T16:39:00',320.946,320.956,320.944,320.952,50.0,321.048,321.058,321.046,321.054,37.6,True
'2018-12-27T16:40:00',320.952,320.97,320.952,320.954,50.96,321.054,321.074,321.054,321.056,53.12,True
'2018-12-27T16:41:00',320.966,320.998,320.95,320.971,61.96,321.068,321.1,321.052,321.073,58.1,False
'2018-12-27T16:42:00',320.971,320.975,320.909,320.913,53.37,321.073,321.077,321.005,321.019,40.25,False
'2018-12-27T16:43:00',320.906,320.906,320.891,320.9,69.5,321.014,321.014,320.977,320.985,52.0,False
'2018-12-27T16:44:00',320.9,320.9,320.884,320.893,74.5,320.985,320.994,320.976,320.988,48.0,False
'2018-12-27T16:45:00',320.892,320.899,320.883,320.883,31.5,320.987,320.994,320.978,320.978,21.0,True
'2018-12-27T16:46:00',320.883,320.959,320.785,320.959,57.0,320.978,321.054,320.856,321.054,64.23,False
'2018-12-27T16:47:00',320.949,320.978,320.905,320.905,33.12,321.043,321.065,321.007,321.007,47.5,False
'2018-12-27T16:48:00',320.908,320.908,320.9,320.9,9.0,321.01,321.01,321.002,321.002,13.5,False
'2018-12-27T16:49:00',320.892,320.906,320.791,320.791,36.12,320.994,321.008,320.886,320.886,32.12,True
'2018-12-27T16:50:00',320.786,320.817,320.783,320.81,61.96,320.88,320.919,320.876,320.912,48.75,True
'2018-12-27T16:51:00',320.826,320.834,320.812,320.822,106.74,320.928,320.939,320.914,320.924,87.1,True
'2018-12-27T16:52:00',320.821,320.843,320.815,320.823,63.0,320.923,320.94,320.917,320.925,49.74,True
'2018-12-27T16:53:00',320.835,320.852,320.819,320.834,49.0,320.937,320.937,320.92,320.937,38.24,False
'2018-12-27T16:54:00',320.834,320.837,320.817,320.819,56.0,320.937,320.941,320.919,320.921,39.62,True
'2018-12-27T16:55:00',320.819,320.83,320.819,320.823,25.0,320.921,320.932,320.921,320.925,17.5,True
'2018-12-27T16:56:00',320.823,320.85,320.822,320.838,47.98,320.925,320.935,320.922,320.925,43.1,False
'2018-12-27T16:57:00',320.832,320.837,320.789,320.809,63.98,320.925,320.931,320.876,320.915,64.25,False
'2018-12-27T16:58:00',320.808,320.825,320.792,320.807,29.5,320.915,320.924,320.878,320.905,29.61,True
'2018-12-27T16:59:00',320.821,320.83,320.809,320.824,38.24,320.895,320.932,320.895,320.926,43.12,False
'2018-12-27T17:00:00',320.817,320.82,320.772,320.785,59.62,320.922,320.922,320.854,320.874,79.32,True
'2018-12-27T17:01:00',320.792,320.842,320.79,320.82,45.12,320.895,320.947,320.895,320.94,61.62,True
'2018-12-27T17:02:00',320.827,320.83,320.817,320.822,28.12,320.945,320.945,320.912,320.94,39.5,True
'2018-12-27T17:03:00',320.82,320.848,320.811,320.827,109.74,320.912,320.94,320.892,320.932,159.0,False
'2018-12-27T17:04:00',320.822,320.841,320.802,320.816,65.74,320.94,320.954,320.912,320.942,84.5,False
'2018-12-27T17:05:00',320.812,320.812,320.798,320.798,3.0,320.942,320.942,320.942,320.942,3.5,True
'2018-12-27T17:06:00',320.815,320.841,320.808,320.814,6.5,320.948,320.956,320.948,320.956,7.5,True
'2018-12-27T17:07:00',320.839,320.84,320.81,320.839,20.5,320.957,320.957,320.949,320.957,28.5,False
'2018-12-27T17:08:00',320.814,320.845,320.81,320.84,64.0,320.957,320.957,320.95,320.954,82.5,False
'2018-12-27T17:09:00',320.839,320.843,320.807,320.811,17.0,320.954,320.954,320.952,320.952,23.5,True
'2018-12-27T17:10:00',320.839,320.841,320.812,320.812,16.0,320.956,320.957,320.942,320.957,22.5,False
'2018-12-27T17:11:00',320.843,320.843,320.812,320.812,6.5,320.952,320.953,320.952,320.953,9.0,True
'2018-12-27T17:12:00',320.886,320.978,320.886,320.93,32.37,320.952,321.14,320.952,321.079,29.87,False
'2018-12-27T17:13:00',320.926,320.989,320.91,320.91,18.25,321.075,321.126,321.059,321.059,18.5,False
'2018-12-27T17:14:00',320.903,320.906,320.871,320.871,19.5,321.052,321.055,321.02,321.02,19.5,True
'2018-12-27T17:15:00',320.878,320.884,320.877,320.878,7.0,321.027,321.033,321.026,321.027,7.0,True
'2018-12-27T17:16:00',320.881,320.89,320.878,320.881,9.0,321.03,321.039,321.027,321.03,9.0,False
'2018-12-27T17:17:00',320.879,320.879,320.875,320.875,5.0,321.028,321.028,321.024,321.024,5.0,True
'2018-12-27T17:18:00',320.876,320.877,320.876,320.877,2.0,321.025,321.025,321.025,321.025,2.0,False
'2018-12-27T17:19:00',320.875,320.876,320.875,320.876,4.0,321.024,321.025,321.024,321.025,4.0,False
'2018-12-27T17:20:00',320.877,320.877,320.876,320.876,3.0,321.025,321.026,321.025,321.025,3.0,False
'2018-12-27T17:21:00',320.873,320.877,320.873,320.876,4.0,321.022,321.026,321.022,321.025,4.0,True
'2018-12-27T17:22:00',320.875,320.877,320.875,320.877,2.0,321.024,321.026,321.024,321.026,2.0,True
'2018-12-27T17:23:00',320.878,320.885,320.876,320.879,7.0,321.027,321.034,321.025,321.027,7.0,True
'2018-12-27T17:24:00',320.879,320.88,320.878,320.879,4.0,321.028,321.028,321.027,321.028,4.0,False
'2018-12-27T17:25:00',320.886,320.891,320.858,320.858,20.0,321.035,321.04,321.022,321.027,20.0,True
'2018-12-27T17:26:00',320.856,320.889,320.846,320.889,28.5,321.022,321.038,320.964,321.038,21.72,False
'2018-12-27T17:27:00',320.881,320.888,320.881,320.882,9.0,321.028,321.037,321.023,321.025,10.5,True
'2018-12-27T17:28:00',320.883,320.886,320.883,320.886,18.0,321.032,321.035,321.032,321.035,18.0,False
'2018-12-27T17:29:00',320.886,320.886,320.848,320.849,29.74,321.035,321.035,321.008,321.013,29.7,False
'2018-12-27T17:30:00',320.849,320.849,320.841,320.843,9.62,320.945,320.992,320.944,320.992,7.85,False
'2018-12-27T17:31:00',320.843,320.843,320.838,320.842,19.24,320.992,320.992,320.987,320.99,21.0,False
'2018-12-27T17:32:00',320.842,320.843,320.831,320.831,12.74,320.99,320.992,320.98,320.98,13.5,True
'2018-12-27T17:33:00',320.835,320.841,320.835,320.841,7.5,320.984,320.99,320.984,320.99,7.5,False
'2018-12-27T17:34:00',320.841,320.842,320.841,320.841,4.5,320.99,320.991,320.99,320.99,4.5,True
'2018-12-27T17:35:00',320.839,320.869,320.839,320.857,13.24,320.988,321.018,320.988,321.006,13.0,True
'2018-12-27T17:36:00',320.857,320.878,320.849,320.873,24.5,321.006,321.017,320.998,321.014,33.0,True
'2018-12-27T17:37:00',320.873,320.899,320.87,320.884,28.9,321.014,321.048,321.011,321.029,39.0,False
'2018-12-27T17:38:00',320.888,320.888,320.849,320.849,34.12,321.04,321.04,321.006,321.008,34.5,True
'2018-12-27T17:39:00',320.849,320.872,320.837,320.863,18.5,321.008,321.015,320.992,321.012,17.2,True
'2018-12-27T17:40:00',320.865,320.874,320.865,320.874,8.0,321.012,321.02,321.012,321.02,12.0,False
'2018-12-27T17:41:00',320.874,320.874,320.866,320.872,14.62,321.02,321.021,321.013,321.021,21.0,False
'2018-12-27T17:42:00',320.867,320.889,320.865,320.865,24.0,321.015,321.038,321.012,321.014,30.0,True
'2018-12-27T17:43:00',320.867,320.892,320.861,320.876,27.2,321.016,321.041,321.01,321.025,28.5,True
'2018-12-27T17:44:00',320.874,320.886,320.856,320.885,32.32,321.022,321.035,321.005,321.034,32.62,False
'2018-12-27T17:45:00',320.885,320.887,320.876,320.885,12.5,321.034,321.036,321.025,321.033,15.0,True
'2018-12-27T17:46:00',320.886,320.894,320.88,320.887,22.0,321.028,321.043,321.026,321.036,30.0,True
'2018-12-27T17:47:00',320.887,320.895,320.879,320.894,20.5,321.036,321.044,321.026,321.042,27.0,False
'2018-12-27T17:48:00',320.894,320.895,320.881,320.882,31.62,321.042,321.044,321.026,321.027,39.0,False
'2018-12-27T17:49:00',320.894,320.895,320.879,320.879,14.62,321.043,321.043,321.026,321.026,19.0,True
'2018-12-27T17:50:00',320.884,320.891,320.88,320.89,8.5,321.033,321.04,321.026,321.039,10.5,False
'2018-12-27T17:51:00',320.89,320.894,320.878,320.884,37.84,321.039,321.043,321.027,321.033,49.5,True
'2018-12-27T17:52:00',320.894,320.894,320.879,320.893,17.62,321.043,321.043,321.026,321.042,22.5,False
'2018-12-27T17:53:00',320.886,320.895,320.86,320.86,34.12,321.035,321.044,320.971,320.971,35.11,True
'2018-12-27T17:54:00',320.856,320.872,320.841,320.851,27.1,321.005,321.02,320.991,321.0,30.0,False
'2018-12-27T17:55:00',320.843,320.843,320.826,320.831,13.5,320.991,320.991,320.973,320.979,18.0,False
'2018-12-27T17:56:00',320.831,320.831,320.822,320.825,15.6,320.979,320.979,320.97,320.97,19.5,False
'2018-12-27T17:57:00',320.823,320.838,320.817,320.818,15.1,320.97,320.977,320.966,320.967,18.0,False
'2018-12-27T17:58:00',320.821,320.824,320.817,320.817,8.5,320.967,320.972,320.966,320.966,9.0,False
'2018-12-27T17:59:00',320.823,320.823,320.785,320.795,81.0,320.939,320.944,320.903,320.944,82.28,True
'2018-12-27T18:00:00',320.818,320.826,320.794,320.826,21.0,320.938,320.976,320.928,320.975,24.5,False
'2018-12-27T18:01:00',320.826,320.826,320.803,320.821,12.62,320.975,320.975,320.952,320.97,13.74,True
'2018-12-27T18:02:00',320.821,320.838,320.819,320.838,13.5,320.97,320.987,320.968,320.987,13.12,True
'2018-12-27T18:03:00',320.838,320.858,320.838,320.858,27.5,320.987,321.007,320.987,321.007,28.5,False
'2018-12-27T18:04:00',320.855,320.855,320.855,320.855,1.5,320.994,320.994,320.994,320.994,1.5,True
'2018-12-27T18:05:00',320.862,320.862,320.849,320.862,3.0,321.008,321.008,321.008,321.008,3.0,False
'2018-12-27T18:06:00',320.861,320.862,320.861,320.862,3.5,321.008,321.008,321.008,321.008,3.5,True
'2018-12-27T18:07:00',320.956,320.966,320.926,320.926,25.87,321.011,321.081,321.011,321.069,25.67,True
'2018-12-27T18:08:00',321.002,321.016,320.931,320.932,19.37,321.069,321.084,321.06,321.07,18.95,False
'2018-12-27T18:09:00',320.932,320.932,320.932,320.932,0.0,321.07,321.07,321.07,321.07,0.0,True
'2018-12-27T18:10:00',320.954,320.969,320.954,320.969,9.0,321.074,321.081,321.074,321.079,6.62,False
'2018-12-27T18:11:00',320.969,320.969,320.969,320.969,0.0,321.079,321.079,321.079,321.079,0.0,False
'2018-12-27T18:12:00',320.951,320.951,320.937,320.937,6.0,321.085,321.085,321.067,321.069,4.5,False
'2018-12-27T18:13:00',320.937,320.937,320.937,320.937,0.0,321.069,321.069,321.069,321.069,0.0,False
'2018-12-27T18:14:00',320.937,320.937,320.937,320.937,0.0,321.069,321.069,321.069,321.069,0.0,False
'2018-12-27T18:15:00',320.937,320.937,320.937,320.937,0.0,321.069,321.069,321.069,321.069,0.0,False
'2018-12-27T18:16:00',320.937,320.937,320.937,320.937,0.0,321.069,321.069,321.069,321.069,0.0,False
'2018-12-27T18:17:00',320.937,320.937,320.937,320.937,0.0,321.069,321.069,321.069,321.069,0.0,True
'2018-12-27T18:18:00',320.988,321.016,320.939,320.939,16.0,321.081,321.081,321.063,321.068,11.5,False
'2018-12-27T18:19:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:20:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:21:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:22:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:23:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:24:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:25:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:26:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:27:00',320.939,320.939,320.939,320.939,0.0,321.068,321.068,321.068,321.068,0.0,False
'2018-12-27T18:28:00',320.923,320.923,320.894,320.894,4.5,321.053,321.059,321.045,321.059,5.62,False
'2018-12-27T18:29:00',320.887,320.891,320.852,320.852,10.0,321.044,321.044,321.001,321.001,11.5,False
'2018-12-27T18:30:00',320.852,320.852,320.852,320.852,0.0,321.001,321.001,321.001,321.001,0.0,False
'2018-12-27T18:31:00',320.853,320.853,320.852,320.852,3.0,321.002,321.002,321.001,321.001,3.0,False
'2018-12-27T18:32:00',320.851,320.853,320.844,320.844,15.0,321.0,321.001,320.993,320.993,15.0,False
'2018-12-27T18:33:00',320.844,320.846,320.843,320.843,9.0,320.993,320.995,320.992,320.992,9.0,False
'2018-12-27T18:34:00',320.843,320.844,320.834,320.842,10.5,320.992,320.993,320.983,320.991,10.5,False
'2018-12-27T18:35:00',320.842,320.842,320.842,320.842,0.0,320.991,320.991,320.991,320.991,0.0,True
'2018-12-27T18:36:00',320.844,320.844,320.831,320.843,10.0,320.992,320.992,320.978,320.99,8.5,True
'2018-12-27T18:37:00',320.843,320.917,320.842,320.899,44.62,320.992,321.067,320.983,321.052,41.62,False
'2018-12-27T18:38:00',320.907,320.907,320.879,320.884,37.62,321.054,321.055,321.027,321.033,35.62,False
'2018-12-27T18:39:00',320.884,320.886,320.854,320.854,36.5,321.033,321.033,321.003,321.003,38.62,True
'2018-12-27T18:40:00',320.847,320.876,320.847,320.857,21.0,320.996,321.028,320.996,321.006,21.0,True
'2018-12-27T18:41:00',320.857,320.927,320.857,320.927,21.69,321.006,321.075,321.006,321.075,20.84,False
'2018-12-27T18:42:00',320.932,320.932,320.915,320.931,17.57,321.065,321.065,321.052,321.063,14.12,False
'2018-12-27T18:43:00',320.924,320.957,320.921,320.921,67.0,321.059,321.064,321.055,321.061,51.5,False
'2018-12-27T18:44:00',320.915,320.926,320.909,320.914,18.12,321.054,321.058,321.053,321.053,13.0,True
'2018-12-27T18:45:00',320.908,320.923,320.908,320.914,6.0,321.052,321.055,321.052,321.055,4.0,False
'2018-12-27T18:46:00',320.913,320.928,320.909,320.912,30.86,321.053,321.057,321.053,321.053,22.0,False
'2018-12-27T18:47:00',320.912,320.912,320.905,320.91,31.5,321.053,321.054,321.052,321.053,21.0,True
'2018-12-27T18:48:00',320.902,320.921,320.902,320.921,14.0,321.051,321.053,321.051,321.053,10.74,False
'2018-12-27T18:49:00',320.908,320.908,320.906,320.907,12.12,321.053,321.053,321.052,321.052,8.0,False
'2018-12-27T18:50:00',320.903,320.903,320.902,320.902,3.5,321.052,321.052,321.051,321.051,3.12,True
'2018-12-27T18:51:00',320.905,320.905,320.905,320.905,4.0,321.053,321.053,321.052,321.052,3.0,False
'2018-12-27T18:52:00',320.905,320.905,320.905,320.905,0.0,321.052,321.052,321.052,321.052,0.0,False
'2018-12-27T18:53:00',320.905,320.905,320.905,320.905,0.0,321.052,321.052,321.052,321.052,0.0,False
'2018-12-27T18:54:00',320.899,320.902,320.899,320.9,4.0,321.044,321.048,321.043,321.043,4.12,True
'2018-12-27T18:55:00',320.903,320.903,320.903,320.903,1.0,321.045,321.045,321.045,321.045,1.5,False
'2018-12-27T18:56:00',320.903,320.903,320.903,320.903,0.0,321.045,321.045,321.045,321.045,0.0,False
'2018-12-27T18:57:00',320.903,320.903,320.903,320.903,0.0,321.045,321.045,321.045,321.045,0.0,False
'2018-12-27T18:58:00',320.903,320.903,320.903,320.903,0.0,321.045,321.045,321.045,321.045,0.0,False
'2018-12-27T18:59:00',320.903,320.903,320.903,320.903,0.0,321.045,321.045,321.045,321.045,0.0,False
'2018-12-27T19:00:00',320.919,320.919,320.869,320.869,1.87,321.057,321.057,321.057,321.057,3.2,False
'2018-12-27T19:01:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:02:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:03:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:04:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:05:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:06:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:07:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:08:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:09:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:10:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:11:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:12:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,False
'2018-12-27T19:13:00',320.869,320.869,320.869,320.869,0.0,321.057,321.057,321.057,321.057,0.0,True
'2018-12-27T19:14:00',320.874,320.874,320.874,320.874,1.5,321.061,321.061,321.061,321.061,1.0,False
'2018-12-27T19:15:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:16:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:17:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:18:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:19:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:20:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:21:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:22:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:23:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:24:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:25:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:26:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:27:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:28:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:29:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:30:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:31:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:32:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:33:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:34:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:35:00',320.874,320.874,320.874,320.874,0.0,321.061,321.061,321.061,321.061,0.0,False
'2018-12-27T19:36:00',320.835,320.835,320.835,320.835,1.0,321.097,321.097,321.097,321.097,1.0,False
'2018-12-27T19:37:00',320.859,320.859,320.859,320.859,2.0,321.022,321.022,321.022,321.022,0.37,False
'2018-12-27T19:38:00',320.859,320.859,320.859,320.859,0.0,321.022,321.022,321.022,321.022,0.0,False
'2018-12-27T19:39:00',320.859,320.859,320.859,320.859,0.0,321.022,321.022,321.022,321.022,0.0,True
'2018-12-27T19:40:00',320.833,320.908,320.833,320.908,31.87,321.076,321.086,321.076,321.081,22.2,False
'2018-12-27T19:41:00',320.846,320.908,320.846,320.908,9.57,321.093,321.093,321.022,321.022,15.87,False
'2018-12-27T19:42:00',320.908,320.908,320.908,320.908,0.0,321.022,321.022,321.022,321.022,0.0,True
'2018-12-27T19:43:00',320.833,320.908,320.833,320.908,8.87,321.076,321.076,321.066,321.066,8.0,False
'2018-12-27T19:44:00',320.908,320.908,320.908,320.908,0.0,321.066,321.066,321.066,321.066,0.0,False
'2018-12-27T19:45:00',320.908,320.908,320.908,320.908,0.0,321.066,321.066,321.066,321.066,0.0,False
'2018-12-27T19:46:00',320.908,320.908,320.908,320.908,0.0,321.066,321.066,321.066,321.066,0.0,True
'2018-12-27T19:47:00',320.835,320.908,320.835,320.908,9.37,321.094,321.094,321.076,321.076,13.0,False
'2018-12-27T19:48:00',320.908,320.908,320.908,320.908,0.0,321.076,321.076,321.076,321.076,0.0,False
'2018-12-27T19:49:00',320.908,320.908,320.908,320.908,0.0,321.076,321.076,321.076,321.076,0.0,False
'2018-12-27T19:50:00',320.908,320.908,320.908,320.908,0.0,321.076,321.076,321.076,321.076,0.0,False
'2018-12-27T19:51:00',320.908,320.908,320.908,320.908,0.0,321.076,321.076,321.076,321.076,0.0,False
'2018-12-27T19:52:00',320.908,320.908,320.908,320.908,0.0,321.076,321.076,321.076,321.076,0.0,False
'2018-12-27T19:53:00',320.846,320.908,320.846,320.908,13.57,321.09,321.09,321.076,321.076,25.45,True
'2018-12-27T19:54:00',320.902,320.982,320.839,320.912,52.56,321.016,321.113,320.987,321.113,19.25,True
'2018-12-27T19:55:00',320.961,321.031,320.929,321.006,86.4,321.075,321.213,321.075,321.199,81.37,False
'2018-12-27T19:56:00',320.967,321.032,320.959,320.976,47.05,321.132,321.212,321.127,321.204,33.43,False
'2018-12-27T19:57:00',320.976,321.017,320.909,320.96,50.52,321.204,321.217,321.158,321.188,59.6,True
'2018-12-27T19:58:00',320.995,320.995,320.915,320.964,133.84,321.19,321.214,321.161,321.21,133.85,False
'2018-12-27T19:59:00',320.954,320.995,320.906,320.959,56.84,321.182,321.212,321.164,321.204,58.49,False
'2018-12-27T20:00:00',320.97,321.006,320.889,320.957,377.24,321.198,321.229,321.157,321.185,363.4,False
'2018-12-27T20:01:00',320.957,320.978,320.887,320.902,509.57,321.185,321.232,321.154,321.162,469.17,True
'2018-12-27T20:02:00',320.906,320.984,320.884,320.931,557.32,321.208,321.234,321.158,321.192,544.25,True
'2018-12-27T20:03:00',320.958,320.981,320.902,320.955,361.75,321.186,321.228,321.16,321.217,362.77,False
'2018-12-27T20:04:00',320.955,320.974,320.886,320.921,486.02,321.217,321.239,321.161,321.196,501.0,True
'2018-12-27T20:05:00',320.953,320.97,320.914,320.947,32.57,321.181,321.21,321.121,321.175,28.45,True
'2018-12-27T20:06:00',320.953,320.977,320.906,320.956,47.07,321.181,321.192,321.145,321.184,48.52,False
'2018-12-27T20:07:00',320.958,320.975,320.902,320.945,38.57,321.186,321.208,321.171,321.178,41.2,False
'2018-12-27T20:08:00',320.908,320.97,320.897,320.922,138.35,321.197,321.225,321.143,321.156,137.12,True
'2018-12-27T20:09:00',320.922,320.968,320.898,320.96,439.25,321.156,321.229,321.152,321.188,434.42,False
'2018-12-27T20:10:00',320.944,320.982,320.904,320.923,418.35,321.209,321.233,321.168,321.179,432.2,True
'2018-12-27T20:11:00',320.942,320.987,320.906,320.964,332.1,321.17,321.224,321.159,321.192,333.77,True
'2018-12-27T20:12:00',320.962,320.986,320.951,320.976,35.1,321.19,321.214,321.179,321.204,37.65,False
'2018-12-27T20:13:00',320.96,320.979,320.96,320.97,19.7,321.188,321.199,321.148,321.198,20.17,False
'2018-12-27T20:14:00',320.965,320.979,320.898,320.96,409.37,321.193,321.229,321.167,321.188,405.65,False
'2018-12-27T20:15:00',320.96,320.975,320.91,320.947,395.7,321.188,321.236,321.156,321.175,389.52,True
'2018-12-27T20:16:00',320.946,320.992,320.922,320.976,336.05,321.174,321.251,321.16,321.216,306.55,False
'2018-12-27T20:17:00',320.992,320.997,320.918,320.96,326.23,321.236,321.255,321.185,321.188,333.83,True
'2018-12-27T20:18:00',320.962,320.971,320.868,320.958,298.6,321.19,321.242,321.169,321.238,293.39,False
'2018-12-27T20:19:00',320.966,320.975,320.936,320.954,48.55,321.233,321.236,321.171,321.182,46.75,True
'2018-12-27T20:20:00',320.954,320.982,320.913,320.963,411.3,321.182,321.246,321.168,321.191,386.05,False
'2018-12-27T20:21:00',320.963,320.977,320.905,320.905,273.05,321.191,321.232,321.16,321.188,290.57,True
'2018-12-27T20:22:00',320.905,320.983,320.897,320.964,187.4,321.188,321.229,321.163,321.192,203.2,False
'2018-12-27T20:23:00',320.964,320.982,320.919,320.936,116.15,321.192,321.231,321.161,321.164,131.8,False
'2018-12-27T20:24:00',320.921,320.96,320.9,320.925,258.95,321.149,321.214,321.146,321.153,276.55,True
'2018-12-27T20:25:00',320.936,320.964,320.903,320.951,255.9,321.164,321.227,321.139,321.179,257.05,True
'2018-12-27T20:26:00',320.967,320.968,320.905,320.953,368.3,321.212,321.231,321.155,321.181,367.65,True
'2018-12-27T20:27:00',320.969,320.983,320.864,320.957,194.85,321.215,321.236,321.165,321.185,210.54,True
'2018-12-27T20:28:00',320.957,320.994,320.952,320.971,36.75,321.185,321.187,321.141,321.159,41.2,False
'2018-12-27T20:29:00',320.971,320.982,320.956,320.956,13.37,321.16,321.165,321.144,321.144,14.2,False
'2018-12-27T20:30:00',320.957,320.988,320.941,320.953,24.37,321.145,321.155,321.125,321.141,24.7,True
'2018-12-27T20:31:00',320.953,320.98,320.945,320.958,29.25,321.142,321.169,321.133,321.146,28.82,False
'2018-12-27T20:32:00',320.958,320.973,320.93,320.943,45.2,321.146,321.155,321.119,321.131,42.5,True
'2018-12-27T20:33:00',320.946,320.959,320.935,320.959,31.5,321.134,321.168,321.123,321.147,31.2,False
'2018-12-27T20:34:00',320.964,320.975,320.933,320.955,28.5,321.153,321.163,321.134,321.143,28.7,True
'2018-12-27T20:35:00',320.964,320.987,320.879,320.959,57.69,321.152,321.162,321.121,321.148,56.65,True
'2018-12-27T20:36:00',320.959,320.965,320.959,320.962,4.0,321.147,321.154,321.147,321.15,4.0,False
'2018-12-27T20:37:00',320.962,320.962,320.962,320.962,2.0,321.151,321.151,321.15,321.15,2.0,False
'2018-12-27T20:38:00',320.899,320.962,320.899,320.962,2.2,321.208,321.208,321.15,321.15,2.7,False
'2018-12-27T20:39:00',320.96,320.96,320.949,320.953,6.5,321.149,321.149,321.138,321.142,6.5,False
'2018-12-27T20:40:00',320.953,320.953,320.947,320.948,13.5,321.141,321.141,321.135,321.136,13.5,False
'2018-12-27T20:41:00',320.946,320.946,320.945,320.945,6.0,321.134,321.134,321.134,321.134,6.0,True
'2018-12-27T20:42:00',320.946,320.946,320.946,320.946,3.0,321.134,321.134,321.134,321.134,3.0,False
'2018-12-27T20:43:00',320.95,320.95,320.943,320.943,22.5,321.139,321.139,321.132,321.132,22.5,False
'2018-12-27T20:44:00',320.944,320.944,320.943,320.943,27.0,321.132,321.132,321.131,321.131,27.0,False
'2018-12-27T20:45:00',320.943,320.974,320.943,320.943,22.87,321.131,321.162,321.131,321.131,23.7,True
'2018-12-27T20:46:00',320.943,320.954,320.943,320.954,15.0,321.131,321.143,321.131,321.143,15.0,False
'2018-12-27T20:47:00',320.989,320.989,320.954,320.954,4.87,321.173,321.173,321.143,321.143,5.7,False
'2018-12-27T20:48:00',320.954,320.954,320.954,320.954,9.0,321.143,321.143,321.143,321.143,9.0,False
'2018-12-27T20:49:00',320.954,320.954,320.954,320.954,7.5,321.143,321.143,321.143,321.143,7.5,True
'2018-12-27T20:50:00',320.959,320.967,320.959,320.967,9.0,321.148,321.156,321.148,321.156,9.0,False
'2018-12-27T20:51:00',320.96,320.96,320.96,320.96,3.0,321.148,321.148,321.148,321.148,3.0,True
'2018-12-27T20:52:00',320.96,320.962,320.96,320.962,7.5,321.148,321.151,321.148,321.151,7.5,True
'2018-12-27T20:53:00',320.961,320.985,320.961,320.985,16.5,321.15,321.173,321.15,321.173,16.5,True
'2018-12-27T20:54:00',320.985,320.991,320.964,320.991,28.5,321.174,321.179,321.152,321.179,28.5,False
'2018-12-27T20:55:00',320.994,320.999,320.991,320.992,34.5,321.183,321.187,321.127,321.127,25.46,True
'2018-12-27T20:56:00',320.992,320.993,320.988,320.988,10.5,321.129,321.18,321.128,321.177,7.11,True
'2018-12-27T20:57:00',320.98,320.999,320.979,320.994,30.5,321.168,321.183,321.134,321.183,29.24,False
'2018-12-27T20:58:00',321.002,321.013,320.958,320.99,76.37,321.191,321.191,321.153,321.179,78.0,True
'2018-12-27T20:59:00',320.99,320.998,320.953,320.998,47.75,321.179,321.186,321.153,321.186,48.0,True
'2018-12-27T21:00:00',320.961,321.143,320.922,321.143,54.62,321.178,321.292,321.11,321.231,62.26,False
'2018-12-27T21:01:00',321.143,321.143,321.065,321.087,18.95,321.231,321.299,321.22,321.222,27.22,True
'2018-12-27T21:02:00',321.086,321.143,321.066,321.108,21.54,321.221,321.296,321.22,321.296,16.85,False
'2018-12-27T21:03:00',321.076,321.114,320.986,320.986,26.66,321.264,321.276,321.195,321.195,22.74,False
'2018-12-27T21:04:00',320.975,320.975,320.959,320.959,439.25,321.2,321.206,321.193,321.193,370.0,False
'2018-12-27T21:05:00',320.959,320.959,320.952,320.952,422.5,321.193,321.193,321.187,321.187,369.0,True
'2018-12-27T21:06:00',320.952,320.953,320.952,320.953,346.0,321.187,321.192,321.187,321.19,398.8,True
'2018-12-27T21:07:00',320.953,320.957,320.953,320.955,302.0,321.19,321.199,321.188,321.199,343.15,False
'2018-12-27T21:08:00',320.955,320.955,320.952,320.953,493.2,321.199,321.199,321.19,321.192,568.8,False
'2018-12-27T21:09:00',320.953,320.953,320.945,320.946,497.6,321.192,321.2,321.192,321.194,584.35,True
'2018-12-27T21:10:00',320.946,320.949,320.939,320.947,458.0,321.194,321.211,321.192,321.196,536.4,False
'2018-12-27T21:11:00',320.947,320.948,320.933,320.948,278.6,321.196,321.206,321.192,321.193,328.8,True
'2018-12-27T21:12:00',320.949,320.95,320.943,320.95,23.0,321.193,321.203,321.192,321.193,27.4,True
'2018-12-27T21:13:00',320.951,320.952,320.951,320.952,15.0,321.193,321.193,321.193,321.193,17.4,False
'2018-12-27T21:14:00',320.952,320.953,320.947,320.948,192.0,321.193,321.198,321.189,321.194,220.4,False
'2018-12-27T21:15:00',320.948,321.002,320.917,320.949,222.88,321.194,321.2,321.164,321.167,236.6,True
'2018-12-27T21:16:00',320.981,321.007,320.923,321.007,71.44,321.17,321.199,321.161,321.195,76.9,True
'2018-12-27T21:17:00',321.011,321.031,321.009,321.031,44.36,321.199,321.219,321.197,321.219,51.0,False
'2018-12-27T21:18:00',321.031,321.033,321.025,321.03,25.5,321.219,321.222,321.213,321.218,25.5,False
'2018-12-27T21:19:00',321.037,321.037,321.015,321.027,43.0,321.225,321.225,321.203,321.215,46.5,False
'2018-12-27T21:20:00',321.027,321.029,321.014,321.016,43.12,321.215,321.217,321.203,321.204,45.0,True
'2018-12-27T21:21:00',321.012,321.032,321.008,321.028,36.5,321.201,321.221,321.197,321.217,37.5,False
'2018-12-27T21:22:00',321.028,321.03,321.012,321.02,42.12,321.217,321.218,321.201,321.208,45.0,False
'2018-12-27T21:23:00',321.02,321.029,321.018,321.018,42.5,321.208,321.217,321.206,321.206,43.5,False
'2018-12-27T21:24:00',321.018,321.022,320.967,321.017,36.0,321.206,321.21,321.135,321.205,34.11,False
'2018-12-27T21:25:00',321.017,321.018,321.002,321.015,30.24,321.205,321.206,321.191,321.203,31.5,False
'2018-12-27T21:26:00',321.011,321.014,320.936,320.949,37.5,321.199,321.202,321.112,321.137,25.07,False
'2018-12-27T21:27:00',320.949,320.951,320.947,320.949,30.0,321.137,321.14,321.135,321.137,30.0,False
'2018-12-27T21:28:00',320.949,320.949,320.928,320.943,28.5,321.137,321.137,321.116,321.131,28.25,False
'2018-12-27T21:29:00',320.943,320.943,320.935,320.935,13.5,321.131,321.131,321.123,321.124,13.5,True
'2018-12-27T21:30:00',320.937,320.944,320.937,320.944,6.0,321.126,321.132,321.126,321.132,6.0,False
'2018-12-27T21:31:00',320.944,320.944,320.936,320.936,27.0,321.132,321.132,321.124,321.124,27.0,True
'2018-12-27T21:32:00',320.936,320.947,320.936,320.937,10.5,321.124,321.135,321.124,321.125,10.5,False
'2018-12-27T21:33:00',320.947,320.947,320.931,320.931,6.0,321.135,321.135,321.119,321.119,6.0,True
'2018-12-27T21:34:00',320.931,320.931,320.931,320.931,16.5,321.119,321.12,321.119,321.12,16.5,True
'2018-12-27T21:35:00',320.931,320.932,320.931,320.932,28.5,321.12,321.12,321.119,321.12,28.5,False
'2018-12-27T21:36:00',320.931,320.932,320.931,320.932,15.0,321.119,321.12,321.119,321.12,15.0,True
'2018-12-27T21:37:00',320.931,320.948,320.926,320.948,42.0,321.12,321.136,321.115,321.136,42.0,True
'2018-12-27T21:38:00',320.948,320.966,320.929,320.949,27.0,321.136,321.155,321.124,321.138,27.0,True
'2018-12-27T21:39:00',320.953,320.98,320.95,320.952,27.37,321.141,321.174,321.139,321.14,28.0,True
'2018-12-27T21:40:00',320.953,320.971,320.945,320.955,31.5,321.142,321.159,321.14,321.143,31.5,False
'2018-12-27T21:41:00',320.969,320.974,320.949,320.954,22.5,321.157,321.162,321.137,321.143,22.5,True
'2018-12-27T21:42:00',320.954,320.976,320.95,320.976,25.5,321.143,321.164,321.138,321.164,25.5,False
'2018-12-27T21:43:00',320.972,320.977,320.957,320.957,24.0,321.161,321.165,321.146,321.146,24.0,True
'2018-12-27T21:44:00',320.955,320.975,320.921,320.975,42.37,321.143,321.159,321.099,321.134,42.37,False
'2018-12-27T21:45:00',320.931,320.934,320.915,320.919,28.5,321.13,321.141,321.107,321.107,28.5,False
'2018-12-27T21:46:00',320.92,320.92,320.919,320.919,10.5,321.109,321.109,321.107,321.107,10.5,True
'2018-12-27T21:47:00',320.92,320.922,320.915,320.92,30.0,321.109,321.111,321.103,321.108,30.0,True
'2018-12-27T21:48:00',320.92,320.925,320.917,320.924,40.5,321.108,321.113,321.106,321.112,40.5,True
'2018-12-27T21:49:00',320.908,320.933,320.908,320.933,17.0,321.096,321.122,321.096,321.122,17.0,True
'2018-12-27T21:50:00',320.93,320.988,320.912,320.977,26.0,321.118,321.178,321.101,321.166,26.0,True
'2018-12-27T21:51:00',320.979,320.983,320.954,320.982,77.0,321.167,321.171,321.143,321.171,76.5,True
'2018-12-27T21:52:00',320.991,320.991,320.965,320.983,40.0,321.179,321.179,321.154,321.172,40.0,True
'2018-12-27T21:53:00',320.985,320.995,320.966,320.995,17.0,321.174,321.183,321.155,321.183,17.0,True
'2018-12-27T21:54:00',320.995,321.025,320.995,321.024,10.0,321.184,321.214,321.184,321.213,10.0,False
'2018-12-27T21:55:00',321.018,321.02,321.018,321.019,4.0,321.206,321.208,321.206,321.208,4.0,True
'2018-12-27T21:56:00',321.021,321.022,321.02,321.02,6.0,321.21,321.21,321.208,321.208,6.0,True
'2018-12-27T21:57:00',321.02,321.021,320.951,321.021,3.7,321.209,321.279,321.209,321.209,3.7,True
'2018-12-27T21:58:00',321.022,321.047,320.926,321.006,98.73,321.21,321.325,321.21,321.278,103.8,True
'2018-12-27T21:59:00',321.009,321.023,320.977,321.023,13.52,321.307,321.317,321.289,321.289,15.27,False
'2018-12-27T22:00:00',320.986,320.989,320.986,320.989,2.25,321.184,321.184,321.177,321.177,2.25,False
'2018-12-27T22:01:00',320.989,320.989,320.989,320.989,0.0,321.177,321.177,321.177,321.177,0.0,False
'2018-12-27T22:02:00',320.968,320.968,320.968,320.968,3.0,321.168,321.168,321.168,321.168,3.0,False
'2018-12-27T22:03:00',320.968,320.968,320.968,320.968,0.0,321.168,321.168,321.168,321.168,0.0,True
'2018-12-27T22:04:00',320.996,320.996,320.996,320.996,0.75,321.184,321.184,321.184,321.184,0.75,False
'2018-12-27T22:05:00',320.98,320.999,320.98,320.994,6.0,321.168,321.187,321.168,321.183,6.0,True
'2018-12-27T22:06:00',321.013,321.013,320.963,321.007,51.0,321.201,321.202,321.172,321.195,51.0,False
'2018-12-27T22:07:00',321.012,321.015,320.975,321.006,24.25,321.2,321.203,321.185,321.194,24.0,True
'2018-12-27T22:08:00',321.01,321.017,320.974,321.017,19.0,321.198,321.205,321.184,321.205,19.0,True
'2018-12-27T22:09:00',321.016,321.018,321.016,321.018,3.0,321.205,321.207,321.205,321.207,3.0,True
'2018-12-27T22:10:00',321.02,321.036,321.013,321.035,14.0,321.208,321.224,321.201,321.223,14.0,False
'2018-12-27T22:11:00',321.037,321.037,321.021,321.021,6.0,321.225,321.225,321.209,321.209,6.0,False
'2018-12-27T22:12:00',321.022,321.025,320.971,321.009,22.0,321.21,321.214,321.186,321.197,22.0,False
'2018-12-27T22:13:00',320.975,321.006,320.956,320.978,126.5,321.185,321.202,321.162,321.166,125.25,False
'2018-12-27T22:14:00',320.956,320.983,320.943,320.971,72.0,321.157,321.177,321.139,321.159,71.25,False
'2018-12-27T22:15:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:16:00',320.902,320.971,320.902,320.971,2.5,321.228,321.228,321.159,321.159,2.5,False
'2018-12-27T22:17:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:18:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:19:00',320.907,320.971,320.907,320.971,2.7,321.223,321.223,321.159,321.159,2.7,False
'2018-12-27T22:20:00',320.907,320.971,320.907,320.971,2.7,321.223,321.223,321.159,321.159,2.7,False
'2018-12-27T22:21:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:22:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:23:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:24:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:25:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:26:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:27:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:28:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:29:00',320.971,320.971,320.971,320.971,0.0,321.159,321.159,321.159,321.159,0.0,False
'2018-12-27T22:30:00',320.948,320.971,320.948,320.971,5.0,321.137,321.159,321.137,321.159,5.0,False
'2018-12-27T22:31:00',320.982,320.982,320.962,320.967,6.0,321.171,321.171,321.15,321.155,6.0,True
'2018-12-27T22:32:00',320.968,320.971,320.968,320.971,4.0,321.157,321.159,321.157,321.159,4.0,False
'2018-12-27T22:33:00',320.971,320.971,320.971,320.971,2.0,321.16,321.16,321.159,321.159,2.0,False
'2018-12-27T22:34:00',320.907,320.971,320.907,320.971,2.7,321.225,321.225,321.159,321.159,2.7,False
'2018-12-27T22:35:00',320.971,320.971,320.967,320.967,4.0,321.16,321.16,321.155,321.155,4.0,False
'2018-12-27T22:36:00',320.923,320.967,320.919,320.967,3.7,321.203,321.207,321.155,321.155,3.25,True
'2018-12-27T22:37:00',320.969,320.972,320.969,320.972,5.0,321.158,321.16,321.158,321.16,5.0,False
'2018-12-27T22:38:00',320.921,320.972,320.921,320.972,1.75,321.211,321.211,321.16,321.16,1.75,True
'2018-12-27T22:39:00',320.973,320.974,320.973,320.974,3.0,321.161,321.162,321.161,321.162,3.0,False
'2018-12-27T22:40:00',320.972,320.973,320.967,320.971,12.0,321.161,321.162,321.155,321.159,12.0,False
'2018-12-27T22:41:00',320.955,320.983,320.955,320.969,109.75,321.171,321.172,321.157,321.157,110.62,False
'2018-12-27T22:42:00',320.893,320.969,320.893,320.969,1.75,321.233,321.233,321.157,321.157,1.75,False
'2018-12-27T22:43:00',320.9,320.969,320.9,320.955,3.7,321.226,321.226,321.157,321.171,3.7,False
'2018-12-27T22:44:00',320.959,320.984,320.942,320.956,12.0,321.168,321.173,321.144,321.144,12.0,True
'2018-12-27T22:45:00',320.963,320.963,320.962,320.963,3.0,321.151,321.151,321.151,321.151,3.0,False
'2018-12-27T22:46:00',320.961,320.968,320.95,320.957,9.0,321.15,321.156,321.139,321.145,9.0,False
'2018-12-27T22:47:00',320.954,320.963,320.954,320.955,11.0,321.143,321.152,321.142,321.143,11.0,True
'2018-12-27T22:48:00',320.95,320.963,320.949,320.963,12.0,321.139,321.151,321.138,321.151,12.0,False
'2018-12-27T22:49:00',320.959,320.959,320.943,320.951,10.0,321.147,321.147,321.132,321.139,10.0,False
'2018-12-27T22:50:00',320.949,320.949,320.93,320.946,16.0,321.138,321.138,321.119,321.134,16.0,False
'2018-12-27T22:51:00',320.943,320.943,320.93,320.937,8.0,321.132,321.132,321.118,321.125,8.0,False
'2018-12-27T22:52:00',320.943,320.943,320.898,320.898,67.0,321.132,321.132,321.087,321.087,66.25,False
'2018-12-27T22:53:00',320.893,320.893,320.887,320.887,5.0,321.082,321.082,321.075,321.075,5.0,False
'2018-12-27T22:54:00',320.884,320.884,320.875,320.875,7.0,321.072,321.072,321.064,321.064,7.0,True
'2018-12-27T22:55:00',320.873,320.887,320.871,320.88,21.0,321.062,321.076,321.059,321.068,21.0,True
'2018-12-27T22:56:00',320.887,320.887,320.88,320.885,9.0,321.075,321.075,321.069,321.073,9.0,True
'2018-12-27T22:57:00',320.877,320.913,320.869,320.892,34.0,321.066,321.112,321.057,321.081,34.0,True
'2018-12-27T22:58:00',320.892,320.926,320.892,320.926,22.5,321.08,321.251,321.08,321.237,23.75,True
'2018-12-27T22:59:00',320.97,320.97,320.965,320.97,3.25,321.163,321.168,321.163,321.168,3.25,False
'2018-12-27T23:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-27T23:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T00:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T01:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T02:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T03:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T04:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T05:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T06:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:00:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:01:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:02:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:03:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:04:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:05:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:06:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:07:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:08:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:09:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:10:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:11:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:12:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:13:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:14:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:15:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:16:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:17:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:18:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:19:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:20:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:21:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:22:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:23:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:24:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:25:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:26:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:27:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:28:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:29:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:30:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:31:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:32:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:33:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:34:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:35:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:36:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:37:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:38:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:39:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:40:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:41:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:42:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:43:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:44:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:45:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:46:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:47:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:48:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:49:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:50:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:51:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:52:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:53:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:54:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:55:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:56:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:57:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:58:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,False
'2018-12-28T07:59:00',320.97,320.97,320.97,320.97,0.0,321.168,321.168,321.168,321.168,0.0,True
'2018-12-28T08:00:00',321.01,321.018,321.01,321.018,5.0,321.181,321.181,321.173,321.174,5.0,False
'2018-12-28T08:01:00',320.959,321.018,320.959,321.018,2.0,321.241,321.241,321.174,321.174,2.25,False
'2018-12-28T08:02:00',320.959,321.018,320.959,321.018,2.0,321.241,321.241,321.174,321.174,2.25,False
'2018-12-28T08:03:00',321.017,321.018,321.008,321.008,5.0,321.173,321.174,321.164,321.164,5.0,False
'2018-12-28T08:04:00',321.006,321.006,321.004,321.004,3.0,321.162,321.162,321.16,321.16,3.0,False
'2018-12-28T08:05:00',321.001,321.001,321.0,321.0,2.0,321.157,321.157,321.156,321.156,2.0,False
'2018-12-28T08:06:00',321.001,321.002,320.997,320.997,7.0,321.157,321.158,321.153,321.153,7.0,False
'2018-12-28T08:07:00',320.996,320.996,320.995,320.995,2.0,321.152,321.152,321.151,321.151,2.0,False
'2018-12-28T08:08:00',320.993,320.993,320.989,320.989,2.0,321.149,321.149,321.145,321.145,2.0,False
'2018-12-28T08:09:00',320.988,320.988,320.965,320.965,9.0,321.144,321.144,321.121,321.121,9.0,False
'2018-12-28T08:10:00',320.964,320.964,320.961,320.961,3.0,321.12,321.12,321.117,321.117,3.0,False
'2018-12-28T08:11:00',320.959,320.959,320.957,320.957,3.0,321.115,321.115,321.113,321.113,3.0,False
'2018-12-28T08:12:00',320.956,320.956,320.956,320.956,1.0,321.112,321.112,321.112,321.112,1.0,False
'2018-12-28T08:13:00',320.955,320.955,320.95,320.95,6.0,321.111,321.111,321.106,321.106,6.0,True
'2018-12-28T08:14:00',320.951,320.951,320.95,320.951,3.0,321.107,321.107,321.106,321.107,3.0,True
'2018-12-28T08:15:00',320.95,320.957,320.95,320.955,5.75,321.106,321.113,321.106,321.111,4.5,False
'2018-12-28T08:16:00',320.954,320.954,320.952,320.952,3.0,321.11,321.11,321.108,321.108,2.25,False
'2018-12-28T08:17:00',320.95,320.95,320.948,320.948,2.75,321.106,321.106,321.104,321.104,2.25,False
'2018-12-28T08:18:00',320.947,320.947,320.945,320.945,5.0,321.103,321.103,321.101,321.101,3.75,False
'2018-12-28T08:19:00',320.946,320.947,320.939,320.939,6.0,321.102,321.103,321.095,321.095,4.5,False
'2018-12-28T08:20:00',320.938,320.939,320.938,320.938,2.75,321.094,321.095,321.094,321.094,2.25,True
'2018-12-28T08:21:00',320.94,320.986,320.94,320.986,9.75,321.096,321.154,321.096,321.154,8.75,True
'2018-12-28T08:22:00',320.992,321.233,320.992,321.19,38.75,321.158,321.392,321.158,321.361,42.5,True
'2018-12-28T08:23:00',321.194,321.268,321.194,321.213,27.5,321.363,321.421,321.345,321.392,29.5,False
'2018-12-28T08:24:00',321.202,321.202,321.198,321.201,5.5,321.358,321.363,321.356,321.362,5.25,False
'2018-12-28T08:25:00',321.201,321.201,321.076,321.076,11.25,321.364,321.364,321.233,321.245,9.5,True
'2018-12-28T08:26:00',321.074,321.091,321.074,321.091,7.5,321.241,321.249,321.235,321.248,6.0,True
'2018-12-28T08:27:00',321.09,321.093,321.09,321.093,3.0,321.25,321.254,321.25,321.254,2.25,True
'2018-12-28T08:28:00',321.097,321.097,321.095,321.095,2.0,321.254,321.256,321.254,321.256,1.5,False
'2018-12-28T08:29:00',321.091,321.091,321.063,321.08,6.0,321.261,321.279,321.261,321.271,6.0,True
'2018-12-28T08:30:00',321.072,321.112,321.072,321.103,8.5,321.267,321.274,321.259,321.259,8.0,False
'2018-12-28T08:31:00',321.102,321.102,321.098,321.1,4.0,321.258,321.26,321.254,321.26,4.0,True
'2018-12-28T08:32:00',321.105,321.107,321.104,321.107,14.0,321.261,321.278,321.261,321.274,14.0,True
'2018-12-28T08:33:00',321.106,321.145,321.105,321.145,11.5,321.262,321.314,321.261,321.313,12.0,True
'2018-12-28T08:34:00',321.15,321.177,321.136,321.171,95.5,321.316,321.329,321.292,321.317,114.0,False
'2018-12-28T08:35:00',321.177,321.177,321.126,321.134,5.75,321.323,321.323,321.288,321.29,6.0,False
'2018-12-28T08:36:00',321.126,321.134,321.126,321.13,29.75,321.282,321.29,321.282,321.286,40.85,False
'2018-12-28T08:37:00',321.13,321.133,321.116,321.116,12.75,321.286,321.289,321.276,321.277,14.85,False
'2018-12-28T08:38:00',321.119,321.119,321.109,321.117,17.0,321.275,321.275,321.265,321.273,16.95,False
'2018-12-28T08:39:00',321.109,321.117,321.109,321.109,19.0,321.265,321.274,321.265,321.265,18.9,False
'2018-12-28T08:40:00',321.108,321.109,321.106,321.107,8.0,321.264,321.265,321.262,321.263,7.9,False
'2018-12-28T08:41:00',321.107,321.112,321.102,321.102,118.45,321.263,321.268,321.258,321.258,116.05,False
'2018-12-28T08:42:00',321.102,321.112,321.08,321.097,178.85,321.258,321.268,321.249,321.253,188.25,False
'2018-12-28T08:43:00',321.097,321.111,321.081,321.097,249.45,321.253,321.267,321.243,321.253,262.8,False
'2018-12-28T08:44:00',321.097,321.123,321.024,321.024,245.15,321.253,321.285,321.18,321.18,269.32,False
'2018-12-28T08:45:00',321.017,321.023,321.004,321.008,25.2,321.173,321.185,321.164,321.164,37.25,False
'2018-12-28T08:46:00',320.979,320.979,320.979,320.979,4.8,321.181,321.181,321.181,321.181,9.0,True
'2018-12-28T08:47:00',320.979,321.008,320.979,320.997,18.8,321.181,321.181,321.153,321.153,20.75,True
'2018-12-28T08:48:00',321.003,321.003,321.003,321.003,1.0,321.159,321.159,321.159,321.159,1.0,False
'2018-12-28T08:49:00',321.004,321.017,321.003,321.003,15.2,321.16,321.173,321.159,321.159,14.0,False
'2018-12-28T08:50:00',321.003,321.004,320.999,321.0,13.8,321.159,321.16,321.155,321.156,13.0,False
'2018-12-28T08:51:00',320.999,321.0,320.999,321.0,4.0,321.155,321.156,321.155,321.156,4.0,False
'2018-12-28T08:52:00',320.999,321.0,320.997,320.997,3.0,321.155,321.156,321.153,321.153,3.0,False
'2018-12-28T08:53:00',320.996,320.997,320.996,320.997,2.0,321.152,321.153,321.152,321.153,2.0,True
'2018-12-28T08:54:00',321.003,321.003,321.003,321.003,1.0,321.159,321.159,321.159,321.159,1.0,False
'2018-12-28T08:55:00',321.002,321.004,320.996,320.999,14.6,321.158,321.16,321.152,321.155,13.0,True
'2018-12-28T08:56:00',320.998,321.009,320.996,321.009,59.92,321.154,321.173,321.153,321.165,53.0,False
'2018-12-28T08:57:00',321.009,321.016,320.999,321.005,239.2,321.165,321.177,321.159,321.161,202.0,True
'2018-12-28T08:58:00',321.005,321.012,321.005,321.006,32.8,321.161,321.168,321.161,321.162,29.0,False
'2018-12-28T08:59:00',321.006,321.01,320.997,321.006,172.5,321.162,321.166,321.153,321.162,141.0,True
'2018-12-28T09:00:00',321.008,321.061,320.997,321.023,129.82,321.161,321.231,321.143,321.143,105.2,False
'2018-12-28T09:01:00',321.022,321.022,321.017,321.017,5.0,321.142,321.142,321.137,321.137,5.0,True
'2018-12-28T09:02:00',321.02,321.023,321.02,321.023,3.0,321.14,321.143,321.14,321.143,3.0,True
'2018-12-28T09:03:00',321.026,321.026,321.025,321.026,3.0,321.146,321.146,321.145,321.146,3.0,False
'2018-12-28T09:04:00',321.016,321.02,321.009,321.019,14.0,321.136,321.146,321.133,321.139,14.0,True
'2018-12-28T09:05:00',321.018,321.046,321.018,321.039,41.33,321.138,321.166,321.138,321.159,31.0,True
'2018-12-28T09:06:00',321.046,321.066,321.037,321.043,24.5,321.166,321.181,321.157,321.163,17.8,False
'2018-12-28T09:07:00',321.039,321.043,321.039,321.04,15.0,321.159,321.163,321.159,321.16,10.0,False
'2018-12-28T09:08:00',321.04,321.041,321.039,321.04,16.5,321.16,321.161,321.159,321.16,11.0,False
'2018-12-28T09:09:00',321.04,321.04,321.029,321.039,22.0,321.16,321.189,321.159,321.159,15.75,True
'2018-12-28T09:10:00',321.04,321.041,321.04,321.041,18.0,321.16,321.161,321.16,321.161,12.0,True
'2018-12-28T09:11:00',321.04,321.055,321.04,321.054,6.0,321.16,321.168,321.16,321.167,4.0,True
'2018-12-28T09:12:00',321.058,321.067,321.055,321.058,7.0,321.171,321.18,321.167,321.17,7.12,False
'2018-12-28T09:13:00',321.058,321.058,320.836,320.895,261.47,321.171,321.171,320.967,321.015,227.67,True
'2018-12-28T09:14:00',320.894,320.961,320.862,320.96,273.54,321.014,321.081,320.982,321.08,230.75,True
'2018-12-28T09:15:00',321.005,321.048,320.978,320.981,33.1,321.118,321.161,321.098,321.101,31.2,True
'2018-12-28T09:16:00',320.981,321.035,320.967,321.035,15.2,321.101,321.148,321.087,321.148,13.5,False
'2018-12-28T09:17:00',321.039,321.046,320.885,320.966,67.4,321.151,321.158,321.044,321.086,54.45,True
'2018-12-28T09:18:00',320.966,321.042,320.964,321.042,41.6,321.086,321.155,321.084,321.155,46.4,False
'2018-12-28T09:19:00',320.983,321.002,320.983,320.993,12.2,321.143,321.143,321.112,321.113,12.0,False
'2018-12-28T09:20:00',320.992,320.994,320.893,320.91,13.2,321.112,321.114,321.011,321.03,13.0,True
'2018-12-28T09:21:00',320.916,320.951,320.915,320.951,46.6,321.036,321.071,321.035,321.071,42.0,False
'2018-12-28T09:22:00',320.922,320.924,320.894,320.902,40.56,321.052,321.052,321.022,321.022,31.35,False
'2018-12-28T09:23:00',320.894,320.9,320.793,320.793,112.0,321.03,321.03,320.913,320.913,85.0,True
'2018-12-28T09:24:00',320.793,320.81,320.789,320.802,361.27,320.913,320.946,320.909,320.922,248.5,False
'2018-12-28T09:25:00',320.799,320.8,320.769,320.77,130.8,320.919,320.928,320.834,320.896,88.25,True
'2018-12-28T09:26:00',320.769,320.781,320.769,320.781,31.8,320.895,320.901,320.895,320.901,20.0,True
'2018-12-28T09:27:00',320.78,320.782,320.779,320.782,11.7,320.9,320.902,320.899,320.902,7.0,True
'2018-12-28T09:28:00',320.78,320.783,320.78,320.783,17.0,320.9,320.903,320.9,320.903,10.0,True
'2018-12-28T09:29:00',320.793,320.793,320.783,320.785,19.7,320.903,320.905,320.903,320.905,12.0,True
'2018-12-28T09:30:00',320.785,320.906,320.785,320.884,72.62,320.905,321.026,320.905,321.02,63.32,False
'2018-12-28T09:31:00',320.895,320.898,320.829,320.829,171.72,321.014,321.018,320.949,320.949,146.45,True
'2018-12-28T09:32:00',320.829,321.002,320.789,320.991,213.7,320.949,321.122,320.908,321.111,167.0,False
'2018-12-28T09:33:00',320.99,320.991,320.983,320.984,9.2,321.11,321.111,321.103,321.104,9.0,True
'2018-12-28T09:34:00',320.985,320.987,320.972,320.987,169.0,321.105,321.107,321.092,321.107,200.4,True
'2018-12-28T09:35:00',320.987,320.993,320.984,320.988,98.0,321.107,321.113,321.104,321.108,115.2,True
'2018-12-28T09:36:00',320.989,320.991,320.987,320.99,124.0,321.109,321.111,321.107,321.11,147.6,False
'2018-12-28T09:37:00',320.99,320.991,320.983,320.983,135.0,321.11,321.111,321.103,321.103,160.4,False
'2018-12-28T09:38:00',320.982,320.982,320.98,320.98,5.0,321.102,321.102,321.1,321.1,5.0,False
'2018-12-28T09:39:00',320.959,320.959,320.943,320.943,18.0,321.085,321.085,321.063,321.063,18.3,False
'2018-12-28T09:40:00',320.936,320.936,320.933,320.933,4.0,321.056,321.056,321.053,321.053,4.0,False
'2018-12-28T09:41:00',320.867,320.933,320.866,320.933,8.0,321.107,321.107,321.053,321.053,8.25,False
'2018-12-28T09:42:00',320.932,320.933,320.932,320.933,2.0,321.052,321.053,321.052,321.053,2.0,True
'2018-12-28T09:43:00',320.94,320.941,320.938,320.939,8.0,321.06,321.061,321.058,321.059,8.0,True
'2018-12-28T09:44:00',320.94,320.942,320.939,320.94,10.4,321.06,321.062,321.059,321.06,10.0,True
'2018-12-28T09:45:00',320.939,321.001,320.939,321.001,26.0,321.059,321.114,321.059,321.114,25.4,False
'2018-12-28T09:46:00',320.975,320.999,320.975,320.999,103.0,321.114,321.119,321.107,321.112,116.8,False
'2018-12-28T09:47:00',320.977,320.977,320.943,320.943,25.0,321.097,321.1,321.066,321.078,25.0,False
'2018-12-28T09:48:00',320.943,320.952,320.94,320.943,8.0,321.063,321.072,321.06,321.063,8.0,False
'2018-12-28T09:49:00',320.937,320.941,320.936,320.938,11.5,321.057,321.061,321.056,321.058,11.5,False
'2018-12-28T09:50:00',320.931,320.937,320.928,320.931,15.5,321.051,321.057,321.048,321.051,20.1,True
'2018-12-28T09:51:00',320.934,320.934,320.931,320.932,15.0,321.054,321.054,321.051,321.052,23.1,True
'2018-12-28T09:52:00',320.932,320.936,320.931,320.936,13.5,321.052,321.056,321.051,321.056,17.1,False
'2018-12-28T09:53:00',320.93,320.93,320.93,320.93,3.0,321.05,321.05,321.05,321.05,3.0,False
'2018-12-28T09:54:00',320.93,320.93,320.93,320.93,0.0,321.05,321.05,321.05,321.05,0.0,True
'2018-12-28T09:55:00',320.934,320.938,320.931,320.931,16.9,321.054,321.058,321.051,321.051,17.1,True
'2018-12-28T09:56:00',320.931,320.96,320.931,320.96,51.12,321.051,321.078,321.051,321.073,60.1,True
'2018-12-28T09:57:00',320.952,320.983,320.952,320.983,119.22,321.079,321.099,321.079,321.095,170.9,True
'2018-12-28T09:58:00',320.983,320.988,320.983,320.985,28.0,321.095,321.101,321.095,321.097,47.6,False
'2018-12-28T09:59:00',320.978,320.978,320.925,320.932,32.9,321.09,321.091,321.048,321.07,37.78,False
'2018-12-28T10:00:00',320.933,320.933,320.922,320.926,25.0,321.069,321.069,321.043,321.046,25.2,False
'2018-12-28T10:01:00',320.926,320.929,320.919,320.924,72.2,321.046,321.049,321.039,321.044,76.82,True
'2018-12-28T10:02:00',320.924,320.93,320.924,320.928,72.5,321.044,321.05,321.044,321.048,82.7,True
'2018-12-28T10:03:00',320.928,320.933,320.928,320.933,120.0,321.048,321.053,321.048,321.053,135.2,False
'2018-12-28T10:04:00',320.933,320.933,320.892,320.893,93.0,321.053,321.053,321.012,321.013,91.15,False
'2018-12-28T10:05:00',320.893,320.895,320.886,320.887,119.8,321.013,321.015,321.006,321.007,111.0,False
'2018-12-28T10:06:00',320.881,320.968,320.861,320.861,49.82,321.001,321.088,320.994,320.994,46.6,True
'2018-12-28T10:07:00',320.861,320.888,320.837,320.882,60.54,320.994,321.008,320.961,321.002,82.7,False
'2018-12-28T10:08:00',320.876,320.887,320.849,320.874,30.0,320.996,321.031,320.991,320.994,45.5,True
'2018-12-28T10:09:00',320.875,320.885,320.873,320.879,18.0,320.995,321.005,320.993,320.999,27.8,False
'2018-12-28T10:10:00',320.874,320.88,320.874,320.875,9.0,320.994,321.0,320.994,320.995,13.5,False
'2018-12-28T10:11:00',320.881,320.886,320.873,320.875,17.0,321.001,321.006,320.993,320.995,26.1,True
'2018-12-28T10:12:00',320.876,320.886,320.871,320.879,23.2,320.996,321.006,320.991,320.999,34.5,False
'2018-12-28T10:13:00',320.883,320.883,320.87,320.875,61.7,321.003,321.012,320.99,320.995,85.7,True
'2018-12-28T10:14:00',320.877,320.88,320.874,320.877,23.0,320.997,321.0,320.994,320.997,31.5,True
'2018-12-28T10:15:00',320.887,320.954,320.876,320.922,45.54,321.007,321.074,321.007,321.042,47.62,False
'2018-12-28T10:16:00',320.921,320.924,320.917,320.922,24.0,321.041,321.044,321.037,321.042,24.0,True
'2018-12-28T10:17:00',320.922,320.952,320.92,320.947,33.5,321.042,321.077,321.04,321.07,37.4,True
'2018-12-28T10:18:00',320.954,320.972,320.948,320.972,55.74,321.067,321.09,321.067,321.085,75.9,True
'2018-12-28T10:19:00',320.973,320.982,320.967,320.982,38.62,321.086,321.095,321.082,321.094,64.6,False
'2018-12-28T10:20:00',320.982,320.982,320.978,320.978,12.0,321.094,321.095,321.091,321.091,22.4,False
'2018-12-28T10:21:00',320.981,320.981,320.916,320.916,120.5,321.093,321.094,321.036,321.036,113.6,True
'2018-12-28T10:22:00',320.913,320.96,320.91,320.96,20.3,321.033,321.08,321.03,321.08,18.5,False
'2018-12-28T10:23:00',320.96,320.96,320.96,320.96,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-12-28T10:24:00',320.96,320.96,320.96,320.96,0.0,321.08,321.08,321.08,321.08,0.0,False
'2018-12-28T10:25:00',320.961,320.961,320.941,320.941,12.0,321.081,321.081,321.071,321.071,12.1,False
'2018-12-28T10:26:00',320.945,320.945,320.934,320.937,24.1,321.065,321.071,321.056,321.057,18.8,True
'2018-12-28T10:27:00',320.942,320.942,320.942,320.942,3.0,321.062,321.062,321.062,321.062,3.0,True
'2018-12-28T10:28:00',320.942,320.951,320.942,320.951,7.5,321.062,321.074,321.062,321.071,7.9,False
'2018-12-28T10:29:00',320.953,320.953,320.942,320.942,11.1,321.073,321.073,321.062,321.062,10.5,False
'2018-12-28T10:30:00',320.942,320.942,320.942,320.942,0.0,321.062,321.062,321.062,321.062,0.0,False
'2018-12-28T10:31:00',320.942,320.942,320.942,320.942,0.0,321.062,321.062,321.062,321.062,0.0,True
'2018-12-28T10:32:00',320.951,320.951,320.947,320.947,7.9,321.071,321.071,321.067,321.067,7.7,True
'2018-12-28T10:33:00',320.964,320.972,320.964,320.972,7.0,321.084,321.092,321.084,321.092,11.3,True
'2018-12-28T10:34:00',320.975,321.0,320.975,321.0,14.0,321.088,321.118,321.088,321.118,26.52,True
'2018-12-28T10:35:00',321.0,321.139,321.0,321.139,56.0,321.118,321.259,321.118,321.259,82.0,False
'2018-12-28T10:36:00',321.139,321.139,321.0,321.0,14.74,321.259,321.259,321.118,321.118,22.95,True
'2018-12-28T10:37:00',320.999,321.005,320.997,321.005,11.74,321.118,321.118,321.117,321.118,17.5,True
'2018-12-28T10:38:00',321.007,321.007,321.005,321.006,3.0,321.118,321.118,321.118,321.118,6.19,True
'2018-12-28T10:39:00',321.003,321.009,321.003,321.007,10.0,321.118,321.123,321.118,321.123,15.62,True
'2018-12-28T10:40:00',321.007,321.01,321.007,321.009,12.0,321.123,321.123,321.123,321.123,15.67,True
'2018-12-28T10:41:00',321.011,321.011,321.01,321.01,3.0,321.123,321.123,321.123,321.123,3.87,True
'2018-12-28T10:42:00',321.01,321.011,321.009,321.011,7.5,321.123,321.123,321.123,321.123,9.13,False
'2018-12-28T10:43:00',321.011,321.011,321.011,321.011,0.0,321.123,321.123,321.123,321.123,0.0,False
'2018-12-28T10:44:00',321.011,321.011,321.01,321.01,9.0,321.123,321.123,321.123,321.123,11.11,True
'2018-12-28T10:45:00',321.01,321.23,321.01,321.23,164.65,321.123,321.372,321.123,321.361,227.19,False
'2018-12-28T10:46:00',321.23,321.236,321.19,321.212,36.0,321.358,321.364,321.295,321.346,43.59,True
'2018-12-28T10:47:00',321.216,321.235,321.216,321.23,55.0,321.346,321.353,321.317,321.323,73.0,True
'2018-12-28T10:48:00',321.23,321.246,321.228,321.246,48.0,321.328,321.365,321.323,321.361,61.6,False
'2018-12-28T10:49:00',321.246,321.254,321.126,321.126,73.37,321.361,321.371,321.234,321.234,88.95,True
'2018-12-28T10:50:00',321.126,321.253,321.124,321.253,61.9,321.234,321.366,321.221,321.313,74.42,True
'2018-12-28T10:51:00',321.261,321.264,321.112,321.251,205.5,321.381,321.381,321.228,321.367,258.34,False
'2018-12-28T10:52:00',321.251,321.253,321.119,321.126,45.0,321.367,321.367,321.233,321.234,58.0,True
'2018-12-28T10:53:00',321.125,321.253,321.122,321.149,101.57,321.234,321.371,321.232,321.271,129.04,True
'2018-12-28T10:54:00',321.161,321.162,321.161,321.162,3.0,321.281,321.281,321.277,321.277,3.7,True
'2018-12-28T10:55:00',321.162,321.273,321.162,321.272,16.0,321.271,321.376,321.271,321.376,21.55,False
'2018-12-28T10:56:00',321.271,321.271,321.255,321.265,15.62,321.376,321.376,321.374,321.374,15.2,True
'2018-12-28T10:57:00',321.266,321.453,321.265,321.412,63.0,321.374,321.572,321.374,321.532,80.5,False
'2018-12-28T10:58:00',321.408,321.415,321.402,321.402,12.0,321.528,321.536,321.528,321.536,12.8,True
'2018-12-28T10:59:00',321.402,321.495,321.402,321.461,52.0,321.536,321.615,321.526,321.581,58.2,False
'2018-12-28T11:00:00',321.468,321.711,321.444,321.445,102.0,321.595,321.867,321.57,321.601,122.9,True
'2018-12-28T11:01:00',321.445,321.493,321.445,321.493,25.0,321.601,321.61,321.537,321.601,27.95,True
'2018-12-28T11:02:00',321.493,321.595,321.493,321.595,32.25,321.611,321.715,321.601,321.715,37.3,True
'2018-12-28T11:03:00',321.597,321.641,321.563,321.615,43.0,321.717,321.761,321.691,321.735,46.25,False
'2018-12-28T11:04:00',321.619,321.621,321.523,321.595,48.0,321.739,321.754,321.643,321.727,54.85,True
'2018-12-28T11:05:00',321.595,321.623,321.595,321.623,26.0,321.737,321.764,321.719,321.764,26.0,True
'2018-12-28T11:06:00',321.628,321.732,321.628,321.662,45.2,321.765,321.852,321.75,321.807,53.6,True
'2018-12-28T11:07:00',321.662,321.705,321.662,321.687,36.62,321.807,321.833,321.798,321.807,50.7,True
'2018-12-28T11:08:00',321.687,321.689,321.687,321.689,11.0,321.807,321.809,321.807,321.809,17.6,False
'2018-12-28T11:09:00',321.686,321.687,321.557,321.583,25.5,321.806,321.807,321.664,321.721,36.45,True
'2018-12-28T11:10:00',321.584,321.712,321.584,321.594,46.25,321.721,321.859,321.707,321.714,56.15,True
'2018-12-28T11:11:00',321.603,321.606,321.6,321.601,11.12,321.724,321.725,321.72,321.721,18.4,False
'2018-12-28T11:12:00',321.601,321.611,321.558,321.558,17.22,321.721,321.731,321.678,321.678,25.1,True
'2018-12-28T11:13:00',321.557,321.6,321.557,321.6,11.04,321.674,321.724,321.674,321.72,11.2,True
'2018-12-28T11:14:00',321.6,321.612,321.594,321.612,19.0,321.72,321.726,321.714,321.726,26.3,True
'2018-12-28T11:15:00',321.612,321.616,321.612,321.616,12.0,321.726,321.735,321.726,321.735,13.2,False
'2018-12-28T11:16:00',321.616,321.616,321.613,321.613,5.0,321.726,321.726,321.726,321.726,5.0,False
'2018-12-28T11:17:00',321.614,321.614,321.612,321.612,3.0,321.726,321.726,321.721,321.721,3.0,True
'2018-12-28T11:18:00',321.612,321.615,321.612,321.614,8.0,321.726,321.731,321.721,321.724,12.4,True
'2018-12-28T11:19:00',321.614,321.62,321.614,321.62,6.0,321.721,321.731,321.721,321.724,7.42,True
'2018-12-28T11:20:00',321.618,321.622,321.614,321.617,15.0,321.724,321.734,321.724,321.731,18.5,True
'2018-12-28T11:21:00',321.616,321.677,321.616,321.677,12.0,321.734,321.776,321.731,321.776,14.45,True
'2018-12-28T11:22:00',321.677,321.755,321.677,321.752,39.17,321.776,321.872,321.776,321.872,45.81,False
'2018-12-28T11:23:00',321.752,321.752,321.638,321.646,27.2,321.872,321.872,321.758,321.772,37.0,True
'2018-12-28T11:24:00',321.646,321.651,321.645,321.65,10.0,321.772,321.772,321.77,321.77,16.6,True
'2018-12-28T11:25:00',321.651,321.738,321.65,321.708,59.06,321.771,321.858,321.77,321.828,61.2,True
'2018-12-28T11:26:00',321.715,321.744,321.715,321.743,24.0,321.835,321.861,321.835,321.861,32.9,True
'2018-12-28T11:27:00',321.744,322.382,321.743,322.215,189.87,321.861,322.617,321.861,322.414,259.26,False
'2018-12-28T11:28:00',322.216,322.216,321.729,321.754,318.23,322.414,322.414,321.859,321.859,236.92,True
'2018-12-28T11:29:00',321.735,321.755,321.729,321.751,132.36,321.916,321.931,321.85,321.9,125.76,True
'2018-12-28T11:30:00',321.751,321.762,321.751,321.758,106.4,321.9,321.923,321.883,321.912,115.6,True
'2018-12-28T11:31:00',321.76,321.793,321.76,321.785,43.4,321.912,321.944,321.912,321.936,44.1,True
'2018-12-28T11:32:00',321.785,321.811,321.785,321.811,27.98,321.936,321.948,321.934,321.941,34.0,False
'2018-12-28T11:33:00',321.812,321.862,321.777,321.783,38.98,321.942,321.993,321.921,321.921,51.85,True
'2018-12-28T11:34:00',321.778,321.837,321.778,321.782,102.32,321.941,321.943,321.937,321.942,94.2,False
'2018-12-28T11:35:00',321.786,321.787,321.784,321.784,13.4,321.924,321.925,321.922,321.922,12.8,False
'2018-12-28T11:36:00',321.787,321.787,321.755,321.755,8.5,321.925,321.925,321.872,321.912,7.6,True
'2018-12-28T11:37:00',321.783,321.786,321.76,321.783,7.7,321.892,321.898,321.892,321.898,10.7,True
'2018-12-28T11:38:00',321.785,321.786,321.78,321.786,6.0,321.898,321.898,321.898,321.898,9.2,False
'2018-12-28T11:39:00',321.784,321.786,321.761,321.761,17.7,321.898,321.899,321.898,321.899,25.9,False
'2018-12-28T11:40:00',321.761,321.762,321.761,321.761,47.6,321.899,321.9,321.899,321.899,42.0,False
'2018-12-28T11:41:00',321.761,321.761,321.76,321.76,290.7,321.899,321.899,321.898,321.898,256.7,True
'2018-12-28T11:42:00',321.76,321.778,321.76,321.762,28.5,321.898,321.9,321.872,321.9,24.7,True
'2018-12-28T11:43:00',321.762,321.771,321.762,321.769,61.4,321.9,321.923,321.9,321.923,52.6,True
'2018-12-28T11:44:00',321.769,321.785,321.769,321.785,34.0,321.923,321.927,321.918,321.923,30.2,False
'2018-12-28T11:45:00',321.776,321.791,321.741,321.766,46.6,321.914,321.929,321.901,321.904,47.5,True
'2018-12-28T11:46:00',321.768,321.78,321.768,321.775,27.2,321.906,321.918,321.906,321.913,24.6,True
'2018-12-28T11:47:00',321.775,321.787,321.761,321.783,36.6,321.913,321.925,321.908,321.921,34.0,False
'2018-12-28T11:48:00',321.777,321.777,321.749,321.763,12.2,321.915,321.915,321.897,321.901,12.6,True
'2018-12-28T11:49:00',321.784,321.784,321.779,321.78,6.0,321.915,321.917,321.912,321.912,6.2,False
'2018-12-28T11:50:00',321.78,321.78,321.751,321.776,22.0,321.918,321.918,321.881,321.912,30.47,False
'2018-12-28T11:51:00',321.77,321.777,321.76,321.76,18.12,321.892,321.915,321.892,321.892,22.93,True
'2018-12-28T11:52:00',321.775,321.775,321.758,321.773,8.5,321.908,321.911,321.883,321.911,12.52,False
'2018-12-28T11:53:00',321.773,321.773,321.773,321.773,0.0,321.911,321.911,321.911,321.911,0.0,True
'2018-12-28T11:54:00',321.775,321.779,321.775,321.779,35.79,321.913,321.917,321.912,321.917,35.1,False
'2018-12-28T11:55:00',321.779,321.779,321.779,321.779,1.5,321.917,321.917,321.917,321.917,1.7,False
'2018-12-28T11:56:00',321.779,321.779,321.779,321.779,0.0,321.917,321.917,321.917,321.917,0.0,False
'2018-12-28T11:57:00',321.779,321.779,321.779,321.779,0.0,321.917,321.917,321.917,321.917,0.0,False
'2018-12-28T11:58:00',321.775,321.775,321.775,321.775,8.5,321.913,321.913,321.912,321.912,7.5,False
'2018-12-28T11:59:00',321.775,321.778,321.767,321.775,26.5,321.908,321.912,321.892,321.892,34.95,True
'2018-12-28T12:00:00',321.777,321.782,321.776,321.777,15.9,321.915,321.915,321.907,321.908,13.9,False
'2018-12-28T12:01:00',321.777,321.777,321.775,321.775,25.5,321.91,321.91,321.892,321.905,22.4,True
'2018-12-28T12:02:00',321.775,321.776,321.774,321.775,127.5,321.905,321.906,321.892,321.906,120.24,True
'2018-12-28T12:03:00',321.775,321.775,321.774,321.775,145.0,321.906,321.909,321.892,321.909,134.1,False
'2018-12-28T12:04:00',321.775,321.79,321.722,321.722,137.0,321.909,321.923,321.86,321.86,164.6,True
'2018-12-28T12:05:00',321.766,321.766,321.713,321.749,104.24,321.884,321.893,321.851,321.887,118.82,False
'2018-12-28T12:06:00',321.749,321.753,321.732,321.732,112.62,321.887,321.891,321.869,321.869,132.8,False
'2018-12-28T12:07:00',321.732,321.732,321.611,321.612,137.67,321.869,321.869,321.749,321.75,153.47,False
'2018-12-28T12:08:00',321.612,321.631,321.591,321.591,128.9,321.75,321.769,321.729,321.729,141.3,True
'2018-12-28T12:09:00',321.591,321.619,321.58,321.592,55.2,321.729,321.777,321.727,321.73,72.9,False
'2018-12-28T12:10:00',321.592,321.593,321.544,321.55,25.67,321.73,321.731,321.694,321.702,28.97,True
'2018-12-28T12:11:00',321.55,321.556,321.539,321.556,41.2,321.702,321.702,321.683,321.694,49.68,True
'2018-12-28T12:12:00',321.557,321.559,321.557,321.558,30.0,321.695,321.697,321.695,321.696,34.0,True
'2018-12-28T12:13:00',321.567,321.618,321.567,321.6,80.4,321.697,321.748,321.697,321.738,92.0,False
'2018-12-28T12:14:00',321.6,321.6,321.6,321.6,0.0,321.738,321.738,321.738,321.738,0.0,True
'2018-12-28T12:15:00',321.601,321.601,321.601,321.601,6.0,321.739,321.739,321.739,321.739,6.8,True
'2018-12-28T12:16:00',321.602,321.602,321.601,321.602,142.0,321.74,321.74,321.739,321.74,170.4,False
'2018-12-28T12:17:00',321.601,321.602,321.6,321.601,144.12,321.739,321.74,321.738,321.739,172.9,False
'2018-12-28T12:18:00',321.601,321.601,321.601,321.601,0.0,321.739,321.739,321.739,321.739,0.0,False
'2018-12-28T12:19:00',321.601,321.601,321.601,321.601,0.0,321.739,321.739,321.739,321.739,0.0,True
'2018-12-28T12:20:00',321.601,321.602,321.601,321.602,161.0,321.739,321.74,321.739,321.74,192.8,False
'2018-12-28T12:21:00',321.602,321.602,321.594,321.594,25.12,321.74,321.74,321.732,321.732,32.8,True
'2018-12-28T12:22:00',321.593,321.597,321.593,321.597,7.5,321.731,321.733,321.731,321.732,8.5,False
'2018-12-28T12:23:00',321.596,321.596,321.595,321.596,9.0,321.732,321.734,321.732,321.734,10.2,False
'2018-12-28T12:24:00',321.596,321.596,321.596,321.596,0.0,321.734,321.734,321.734,321.734,0.0,False
'2018-12-28T12:25:00',321.595,321.595,321.549,321.549,53.94,321.728,321.728,321.685,321.688,69.73,False
'2018-12-28T12:26:00',321.54,321.558,321.54,321.542,52.74,321.683,321.696,321.673,321.673,68.31,True
'2018-12-28T12:27:00',321.542,321.549,321.532,321.542,46.36,321.68,321.684,321.648,321.679,67.93,True
'2018-12-28T12:28:00',321.549,321.559,321.536,321.559,38.62,321.679,321.692,321.669,321.687,47.15,False
'2018-12-28T12:29:00',321.549,321.559,321.531,321.535,59.86,321.687,321.688,321.628,321.638,76.99,True
'2018-12-28T12:30:00',321.539,321.581,321.533,321.548,42.75,321.653,321.707,321.643,321.684,57.39,False
'2018-12-28T12:31:00',321.552,321.559,321.546,321.549,32.12,321.69,321.696,321.672,321.672,44.3,False
'2018-12-28T12:32:00',321.543,321.55,321.525,321.531,81.58,321.679,321.688,321.608,321.658,93.5,True
'2018-12-28T12:33:00',321.531,321.549,321.524,321.549,56.1,321.662,321.688,321.643,321.688,68.78,True
'2018-12-28T12:34:00',321.549,321.559,321.544,321.55,16.44,321.688,321.713,321.677,321.712,21.7,True
'2018-12-28T12:35:00',321.57,321.579,321.563,321.578,57.9,321.708,321.721,321.703,321.716,63.02,False
'2018-12-28T12:36:00',321.578,321.59,321.574,321.577,243.0,321.716,321.731,321.712,321.715,274.9,True
'2018-12-28T12:37:00',321.577,321.578,321.571,321.578,145.5,321.715,321.716,321.709,321.716,164.7,False
'2018-12-28T12:38:00',321.578,321.579,321.562,321.577,78.12,321.716,321.717,321.7,321.715,88.4,False
'2018-12-28T12:39:00',321.577,321.577,321.576,321.577,97.5,321.715,321.715,321.714,321.715,110.5,False
'2018-12-28T12:40:00',321.577,321.577,321.552,321.577,19.2,321.715,321.731,321.715,321.715,21.6,True
'2018-12-28T12:41:00',321.577,321.585,321.577,321.585,240.0,321.715,321.723,321.715,321.723,272.0,True
'2018-12-28T12:42:00',321.585,321.598,321.584,321.598,72.0,321.723,321.736,321.722,321.736,81.6,False
'2018-12-28T12:43:00',321.598,321.598,321.594,321.595,289.5,321.734,321.734,321.732,321.733,328.2,False
'2018-12-28T12:44:00',321.595,321.595,321.592,321.592,331.5,321.733,321.733,321.73,321.73,375.7,False
'2018-12-28T12:45:00',321.592,321.592,321.547,321.558,76.96,321.73,321.73,321.688,321.696,86.3,False
'2018-12-28T12:46:00',321.561,321.561,321.558,321.558,4.5,321.699,321.699,321.696,321.696,5.1,True
'2018-12-28T12:47:00',321.559,321.562,321.556,321.562,10.5,321.697,321.7,321.694,321.7,11.9,False
'2018-12-28T12:48:00',321.563,321.563,321.551,321.558,50.62,321.701,321.701,321.687,321.696,57.8,False
'2018-12-28T12:49:00',321.557,321.558,321.54,321.558,16.82,321.695,321.696,321.633,321.696,21.24,False
'2018-12-28T12:50:00',321.558,321.558,321.558,321.558,0.0,321.696,321.696,321.696,321.696,0.0,False
'2018-12-28T12:51:00',321.566,321.566,321.557,321.558,15.0,321.704,321.704,321.695,321.696,17.0,False
'2018-12-28T12:52:00',321.558,321.558,321.558,321.558,0.0,321.696,321.696,321.696,321.696,0.0,True
'2018-12-28T12:53:00',321.563,321.566,321.563,321.566,6.0,321.701,321.704,321.701,321.704,6.8,False
'2018-12-28T12:54:00',321.566,321.566,321.566,321.566,0.0,321.704,321.704,321.704,321.704,0.0,False
'2018-12-28T12:55:00',321.554,321.555,321.554,321.555,8.5,321.692,321.693,321.692,321.693,7.5,False
'2018-12-28T12:56:00',321.555,321.555,321.555,321.555,0.0,321.693,321.693,321.693,321.693,0.0,True
'2018-12-28T12:57:00',321.56,321.562,321.56,321.562,78.0,321.698,321.7,321.698,321.7,93.0,False
'2018-12-28T12:58:00',321.562,321.562,321.561,321.562,62.5,321.7,321.7,321.699,321.7,74.7,False
'2018-12-28T12:59:00',321.562,321.562,321.562,321.562,0.0,321.7,321.7,321.7,321.7,0.0,False
'2018-12-28T13:00:00',321.561,321.561,321.561,321.561,1.62,321.695,321.695,321.695,321.695,1.7,False
'2018-12-28T13:01:00',321.573,321.573,321.558,321.558,6.25,321.695,321.696,321.695,321.696,6.8,True
'2018-12-28T13:02:00',321.56,321.561,321.56,321.561,60.0,321.698,321.699,321.698,321.699,68.0,True
'2018-12-28T13:03:00',321.561,321.568,321.559,321.568,19.5,321.699,321.7,321.697,321.697,22.1,False
'2018-12-28T13:04:00',321.559,321.568,321.559,321.562,72.0,321.697,321.697,321.695,321.695,86.7,True
'2018-12-28T13:05:00',321.563,321.574,321.554,321.574,33.65,321.695,321.703,321.695,321.703,39.1,True
'2018-12-28T13:06:00',321.574,321.574,321.574,321.574,7.5,321.705,321.705,321.705,321.705,8.5,True
'2018-12-28T13:07:00',321.572,321.578,321.572,321.578,13.5,321.703,321.705,321.703,321.704,15.8,True
'2018-12-28T13:08:00',321.572,321.597,321.57,321.597,142.0,321.702,321.737,321.701,321.737,161.5,False
'2018-12-28T13:09:00',321.597,321.614,321.571,321.571,191.12,321.737,321.747,321.702,321.702,164.1,False
'2018-12-28T13:10:00',321.571,321.571,321.57,321.57,3.0,321.702,321.702,321.701,321.701,3.4,True
'2018-12-28T13:11:00',321.571,321.577,321.571,321.574,23.5,321.701,321.708,321.701,321.704,28.9,False
'2018-12-28T13:12:00',321.575,321.575,321.574,321.574,220.5,321.705,321.705,321.701,321.704,249.9,True
'2018-12-28T13:13:00',321.574,321.578,321.574,321.575,342.0,321.704,321.706,321.704,321.706,387.6,False
'2018-12-28T13:14:00',321.575,321.575,321.57,321.573,354.0,321.706,321.706,321.701,321.704,401.2,True
'2018-12-28T13:15:00',321.573,321.581,321.573,321.581,21.0,321.704,321.705,321.701,321.701,23.8,False
'2018-12-28T13:16:00',321.581,321.581,321.581,321.581,118.5,321.702,321.703,321.7,321.701,134.3,True
'2018-12-28T13:17:00',321.581,321.584,321.578,321.584,202.5,321.701,321.701,321.701,321.701,229.3,False
'2018-12-28T13:18:00',321.584,321.584,321.574,321.574,190.5,321.701,321.705,321.701,321.703,215.7,True
'2018-12-28T13:19:00',321.574,321.585,321.571,321.585,33.48,321.703,321.716,321.702,321.716,36.9,True
'2018-12-28T13:20:00',321.585,321.596,321.584,321.596,343.5,321.716,321.727,321.715,321.727,355.06,True
'2018-12-28T13:21:00',321.597,321.612,321.59,321.612,265.5,321.728,321.742,321.728,321.742,290.14,True
'2018-12-28T13:22:00',321.612,321.618,321.612,321.618,87.0,321.742,321.745,321.741,321.742,72.53,True
'2018-12-28T13:23:00',321.618,321.63,321.588,321.62,168.0,321.742,321.75,321.74,321.75,155.61,False
'2018-12-28T13:24:00',321.62,321.621,321.615,321.615,196.5,321.75,321.752,321.743,321.746,209.27,True
'2018-12-28T13:25:00',321.615,321.678,321.613,321.656,63.7,321.746,321.809,321.744,321.778,73.62,False
'2018-12-28T13:26:00',321.656,321.664,321.621,321.623,96.5,321.778,321.784,321.751,321.754,120.15,False
'2018-12-28T13:27:00',321.623,321.628,321.594,321.597,59.5,321.754,321.759,321.693,321.751,85.5,False
'2018-12-28T13:28:00',321.597,321.606,321.583,321.584,106.5,321.751,321.751,321.721,321.722,111.1,False
'2018-12-28T13:29:00',321.584,321.598,321.581,321.581,84.0,321.722,321.722,321.719,321.719,70.94,True
'2018-12-28T13:30:00',321.581,321.616,321.581,321.616,34.75,321.719,321.719,321.715,321.715,31.52,True
'2018-12-28T13:31:00',321.616,321.629,321.602,321.628,18.0,321.715,321.728,321.715,321.728,15.0,True
'2018-12-28T13:32:00',321.628,321.693,321.604,321.654,90.98,321.727,321.838,321.727,321.803,106.97,True
'2018-12-28T13:33:00',321.654,321.663,321.65,321.663,177.32,321.8,321.808,321.787,321.793,222.0,False
'2018-12-28T13:34:00',321.663,321.667,321.662,321.662,59.0,321.794,321.799,321.78,321.781,87.39,True
'2018-12-28T13:35:00',321.662,321.664,321.658,321.664,70.0,321.781,321.81,321.781,321.81,112.35,False
'2018-12-28T13:36:00',321.664,321.672,321.621,321.633,67.12,321.81,321.812,321.761,321.78,99.5,False
'2018-12-28T13:37:00',321.633,321.653,321.623,321.633,90.2,321.779,321.81,321.762,321.777,88.24,True
'2018-12-28T13:38:00',321.633,321.757,321.618,321.756,425.5,321.777,321.901,321.764,321.897,399.84,False
'2018-12-28T13:39:00',321.757,321.757,321.692,321.692,108.83,321.9,321.902,321.825,321.83,113.52,True
'2018-12-28T13:40:00',321.695,321.699,321.69,321.699,72.5,321.83,321.833,321.83,321.832,67.58,False
'2018-12-28T13:41:00',321.703,321.703,321.683,321.703,190.5,321.833,321.833,321.788,321.822,234.57,True
'2018-12-28T13:42:00',321.703,321.748,321.687,321.718,114.0,321.822,321.881,321.798,321.852,132.93,True
'2018-12-28T13:43:00',321.718,321.738,321.718,321.738,57.0,321.862,321.873,321.842,321.852,63.1,False
'2018-12-28T13:44:00',321.733,321.733,321.733,321.733,60.0,321.852,321.862,321.842,321.862,67.05,False
'2018-12-28T13:45:00',321.733,321.737,321.718,321.737,149.0,321.862,321.862,321.822,321.853,167.32,True
'2018-12-28T13:46:00',321.737,321.743,321.737,321.743,9.0,321.853,321.873,321.853,321.873,10.2,False
'2018-12-28T13:47:00',321.742,321.742,321.742,321.742,4.5,321.872,321.872,321.872,321.872,5.1,True
'2018-12-28T13:48:00',321.742,321.742,321.741,321.741,4.5,321.872,321.881,321.872,321.881,4.1,True
'2018-12-28T13:49:00',321.741,321.748,321.733,321.747,157.5,321.872,321.881,321.813,321.881,199.17,False
'2018-12-28T13:50:00',321.75,321.751,321.739,321.745,59.5,321.843,321.88,321.833,321.872,68.25,False
'2018-12-28T13:51:00',321.757,321.764,321.725,321.727,115.6,321.876,321.881,321.828,321.852,146.85,True
'2018-12-28T13:52:00',321.727,321.739,321.727,321.739,74.24,321.852,321.867,321.842,321.842,81.5,False
'2018-12-28T13:53:00',321.729,321.729,321.668,321.671,93.5,321.832,321.842,321.792,321.792,98.4,False
'2018-12-28T13:54:00',321.672,321.672,321.659,321.659,62.0,321.792,321.803,321.772,321.772,50.1,True
'2018-12-28T13:55:00',321.659,321.668,321.627,321.656,141.25,321.772,321.796,321.752,321.792,130.41,True
'2018-12-28T13:56:00',321.65,321.688,321.629,321.68,46.5,321.788,321.819,321.748,321.819,56.44,False
'2018-12-28T13:57:00',321.68,321.683,321.667,321.667,28.37,321.819,321.82,321.748,321.805,39.84,True
'2018-12-28T13:58:00',321.676,321.679,321.667,321.679,57.5,321.805,321.806,321.783,321.792,78.74,True
'2018-12-28T13:59:00',321.679,321.694,321.665,321.675,112.92,321.792,321.821,321.762,321.809,122.92,False
'2018-12-28T14:00:00',321.675,321.675,321.67,321.67,58.0,321.809,321.81,321.792,321.802,65.6,True
'2018-12-28T14:01:00',321.67,321.674,321.67,321.674,58.9,321.802,321.812,321.802,321.802,53.07,False
'2018-12-28T14:02:00',321.668,321.668,321.619,321.619,31.75,321.801,321.801,321.757,321.757,32.32,False
'2018-12-28T14:03:00',321.619,321.619,321.609,321.619,190.5,321.757,321.757,321.747,321.757,215.9,False
'2018-12-28T14:04:00',321.619,321.619,321.616,321.618,754.5,321.757,321.757,321.754,321.756,855.1,False
'2018-12-28T14:05:00',321.618,321.619,321.602,321.607,265.0,321.756,321.757,321.74,321.745,304.6,True
'2018-12-28T14:06:00',321.607,321.615,321.598,321.615,206.0,321.745,321.753,321.736,321.753,244.4,False
'2018-12-28T14:07:00',321.615,321.616,321.583,321.583,112.5,321.753,321.754,321.721,321.721,132.5,False
'2018-12-28T14:08:00',321.584,321.584,321.566,321.566,60.2,321.722,321.722,321.711,321.722,68.0,True
'2018-12-28T14:09:00',321.566,321.586,321.566,321.581,54.0,321.722,321.724,321.706,321.719,61.2,False
'2018-12-28T14:10:00',321.581,321.585,321.581,321.581,27.0,321.719,321.723,321.719,321.719,30.6,True
'2018-12-28T14:11:00',321.584,321.589,321.584,321.589,19.5,321.722,321.727,321.722,321.727,22.1,True
'2018-12-28T14:12:00',321.59,321.59,321.574,321.59,51.0,321.728,321.729,321.725,321.728,57.8,False
'2018-12-28T14:13:00',321.59,321.591,321.558,321.569,57.3,321.728,321.731,321.69,321.717,68.87,False
'2018-12-28T14:14:00',321.573,321.573,321.527,321.564,66.44,321.711,321.717,321.613,321.71,79.88,True
'2018-12-28T14:15:00',321.589,321.589,321.562,321.58,30.8,321.727,321.727,321.7,321.718,29.7,True
'2018-12-28T14:16:00',321.58,321.588,321.58,321.588,42.8,321.718,321.726,321.718,321.726,43.8,False
'2018-12-28T14:17:00',321.588,321.588,321.585,321.587,23.6,321.726,321.726,321.723,321.725,23.0,True
'2018-12-28T14:18:00',321.587,321.588,321.539,321.583,112.3,321.725,321.734,321.675,321.734,129.44,True
'2018-12-28T14:19:00',321.582,321.596,321.581,321.591,33.7,321.734,321.74,321.729,321.729,34.6,False
'2018-12-28T14:20:00',321.586,321.589,321.574,321.58,60.72,321.722,321.73,321.712,321.718,64.9,True
'2018-12-28T14:21:00',321.577,321.592,321.573,321.589,46.0,321.715,321.73,321.711,321.727,48.5,True
'2018-12-28T14:22:00',321.589,321.59,321.589,321.59,28.9,321.727,321.728,321.727,321.728,28.5,True
'2018-12-28T14:23:00',321.59,321.594,321.589,321.593,103.7,321.728,321.732,321.727,321.731,91.7,True
'2018-12-28T14:24:00',321.593,321.599,321.588,321.599,132.6,321.731,321.767,321.726,321.767,117.8,True
'2018-12-28T14:25:00',321.599,321.632,321.599,321.629,47.8,321.767,321.771,321.76,321.767,57.5,False
'2018-12-28T14:26:00',321.629,321.633,321.621,321.621,21.4,321.767,321.771,321.759,321.759,23.8,False
'2018-12-28T14:27:00',321.624,321.632,321.609,321.609,8.5,321.762,321.77,321.762,321.769,8.15,False
'2018-12-28T14:28:00',321.609,321.609,321.609,321.609,0.0,321.769,321.769,321.769,321.769,0.0,False
'2018-12-28T14:29:00',321.609,321.609,321.609,321.609,0.0,321.769,321.769,321.769,321.769,0.0,True
'2018-12-28T14:30:00',321.618,321.629,321.617,321.621,10.7,321.763,321.763,321.745,321.758,6.4,False
'2018-12-28T14:31:00',321.623,321.623,321.601,321.601,4.2,321.756,321.756,321.733,321.733,4.2,False
'2018-12-28T14:32:00',321.601,321.601,321.601,321.601,0.0,321.733,321.733,321.733,321.733,0.0,False
'2018-12-28T14:33:00',321.571,321.571,321.568,321.568,3.4,321.709,321.709,321.709,321.709,3.4,False
'2018-12-28T14:34:00',321.568,321.568,321.568,321.568,0.0,321.709,321.709,321.709,321.709,0.0,True
'2018-12-28T14:35:00',321.57,321.571,321.57,321.571,232.7,321.708,321.709,321.708,321.709,205.5,False
'2018-12-28T14:36:00',321.571,321.588,321.569,321.569,325.21,321.709,321.711,321.708,321.711,290.1,False
'2018-12-28T14:37:00',321.569,321.57,321.568,321.568,135.75,321.711,321.711,321.698,321.698,136.2,False
'2018-12-28T14:38:00',321.568,321.568,321.552,321.552,89.36,321.698,321.711,321.679,321.679,81.45,False
'2018-12-28T14:39:00',321.552,321.552,321.54,321.54,58.6,321.679,321.679,321.653,321.653,49.58,False
'2018-12-28T14:40:00',321.539,321.539,321.539,321.539,3.74,321.653,321.653,321.653,321.653,4.5,False
'2018-12-28T14:41:00',321.534,321.534,321.533,321.534,3.75,321.654,321.658,321.654,321.658,4.75,False
'2018-12-28T14:42:00',321.534,321.534,321.534,321.534,0.0,321.658,321.658,321.658,321.658,0.0,True
'2018-12-28T14:43:00',321.535,321.535,321.533,321.533,278.51,321.659,321.664,321.658,321.664,215.37,False
'2018-12-28T14:44:00',321.533,321.539,321.533,321.539,6.49,321.664,321.664,321.633,321.633,6.25,True
'2018-12-28T14:45:00',321.535,321.607,321.517,321.607,23.85,321.647,321.745,321.644,321.745,22.97,False
'2018-12-28T14:46:00',321.604,321.604,321.526,321.534,23.0,321.726,321.741,321.618,321.634,22.27,True
'2018-12-28T14:47:00',321.534,321.578,321.517,321.563,47.42,321.633,321.716,321.627,321.701,38.05,True
'2018-12-28T14:48:00',321.571,321.576,321.559,321.575,9.8,321.681,321.711,321.681,321.701,9.9,False
'2018-12-28T14:49:00',321.575,321.575,321.575,321.575,0.0,321.701,321.701,321.701,321.701,0.0,False
'2018-12-28T14:50:00',321.568,321.578,321.568,321.571,8.3,321.699,321.715,321.699,321.701,5.5,True
'2018-12-28T14:51:00',321.571,321.584,321.511,321.584,38.0,321.631,321.722,321.631,321.722,33.08,False
'2018-12-28T14:52:00',321.577,321.58,321.56,321.58,64.1,321.715,321.718,321.691,321.711,45.26,True
'2018-12-28T14:53:00',321.579,321.596,321.579,321.594,59.3,321.717,321.726,321.712,321.726,37.8,False
'2018-12-28T14:54:00',321.595,321.597,321.546,321.546,21.1,321.721,321.727,321.681,321.681,17.9,False
'2018-12-28T14:55:00',321.534,321.539,321.517,321.517,30.4,321.671,321.678,321.626,321.626,26.4,False
'2018-12-28T14:56:00',321.517,321.547,321.469,321.488,56.5,321.626,321.672,321.553,321.602,36.04,False
'2018-12-28T14:57:00',321.483,321.483,321.483,321.483,1.5,321.6,321.6,321.6,321.6,1.25,True
'2018-12-28T14:58:00',321.484,321.498,321.484,321.498,39.1,321.609,321.636,321.609,321.636,33.75,True
'2018-12-28T14:59:00',321.498,321.54,321.498,321.527,108.92,321.636,321.673,321.636,321.665,100.82,True
'2018-12-28T15:00:00',321.528,321.541,321.509,321.538,86.4,321.666,321.669,321.641,321.656,59.64,True
'2018-12-28T15:01:00',321.532,321.54,321.509,321.534,57.6,321.661,321.678,321.641,321.672,44.46,False
'2018-12-28T15:02:00',321.534,321.534,321.471,321.471,22.62,321.672,321.672,321.601,321.601,18.87,True
'2018-12-28T15:03:00',321.508,321.508,321.474,321.481,66.8,321.611,321.62,321.599,321.611,52.82,True
'2018-12-28T15:04:00',321.487,321.487,321.487,321.487,1.7,321.619,321.619,321.619,321.619,1.0,False
'2018-12-28T15:05:00',321.487,321.487,321.487,321.487,0.0,321.619,321.619,321.619,321.619,0.0,False
'2018-12-28T15:06:00',321.487,321.487,321.487,321.487,0.0,321.619,321.619,321.619,321.619,0.0,True
'2018-12-28T15:07:00',321.507,321.526,321.507,321.521,23.7,321.628,321.651,321.628,321.649,16.2,True
'2018-12-28T15:08:00',321.521,321.545,321.509,321.545,29.3,321.659,321.683,321.643,321.683,25.0,True
'2018-12-28T15:09:00',321.546,321.563,321.546,321.56,60.47,321.684,321.7,321.681,321.691,53.82,False
'2018-12-28T15:10:00',321.56,321.561,321.54,321.54,35.35,321.691,321.693,321.671,321.671,23.0,True
'2018-12-28T15:11:00',321.537,321.559,321.537,321.546,18.3,321.665,321.687,321.665,321.681,11.0,True
'2018-12-28T15:12:00',321.54,321.556,321.54,321.556,41.22,321.678,321.691,321.678,321.689,32.6,False
'2018-12-28T15:13:00',321.555,321.556,321.541,321.541,38.3,321.689,321.693,321.679,321.679,29.26,True
'2018-12-28T15:14:00',321.541,321.552,321.503,321.552,53.82,321.679,321.685,321.642,321.682,44.55,True
'2018-12-28T15:15:00',321.548,321.554,321.545,321.551,33.8,321.677,321.692,321.677,321.689,25.62,True
'2018-12-28T15:16:00',321.551,321.561,321.551,321.561,63.55,321.689,321.699,321.689,321.699,43.74,True
'2018-12-28T15:17:00',321.561,321.592,321.543,321.59,49.38,321.699,321.713,321.681,321.713,47.35,True
'2018-12-28T15:18:00',321.585,321.59,321.578,321.588,43.37,321.713,321.721,321.678,321.721,64.69,False
'2018-12-28T15:19:00',321.588,321.588,321.588,321.588,0.0,321.721,321.721,321.721,321.721,0.0,False
'2018-12-28T15:20:00',321.585,321.589,321.585,321.589,2.82,321.721,321.721,321.719,321.719,2.0,False
'2018-12-28T15:21:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,False
'2018-12-28T15:22:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,False
'2018-12-28T15:23:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,False
'2018-12-28T15:24:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,False
'2018-12-28T15:25:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,False
'2018-12-28T15:26:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,False
'2018-12-28T15:27:00',321.589,321.589,321.589,321.589,0.0,321.719,321.719,321.719,321.719,0.0,True
'2018-12-28T15:28:00',321.593,321.595,321.592,321.595,5.0,321.727,321.727,321.727,321.727,6.5,False
'2018-12-28T15:29:00',321.595,321.595,321.595,321.595,0.0,321.727,321.727,321.727,321.727,0.0,False
'2018-12-28T15:30:00',321.595,321.595,321.595,321.595,0.0,321.727,321.727,321.727,321.727,0.0,False
'2018-12-28T15:31:00',321.595,321.595,321.595,321.595,0.0,321.727,321.727,321.727,321.727,0.0,False
'2018-12-28T15:32:00',321.595,321.595,321.595,321.595,0.0,321.727,321.727,321.727,321.727,0.0,False
'2018-12-28T15:33:00',321.588,321.588,321.573,321.573,6.1,321.713,321.713,321.711,321.711,5.7,True
'2018-12-28T15:34:00',321.579,321.582,321.579,321.582,3.0,321.711,321.714,321.711,321.714,4.5,False
'2018-12-28T15:35:00',321.572,321.572,321.572,321.572,3.4,321.707,321.707,321.707,321.707,2.0,True
'2018-12-28T15:36:00',321.586,321.586,321.583,321.583,3.2,321.719,321.719,321.719,321.719,4.7,False
'2018-12-28T15:37:00',321.572,321.572,321.572,321.572,1.7,321.71,321.71,321.71,321.71,1.5,False
'2018-12-28T15:38:00',321.583,321.583,321.572,321.572,6.1,321.717,321.717,321.71,321.71,6.0,False
'2018-12-28T15:39:00',321.573,321.573,321.572,321.572,8.5,321.711,321.711,321.71,321.71,7.62,True
'2018-12-28T15:40:00',321.572,321.573,321.572,321.573,3.4,321.71,321.711,321.71,321.711,3.0,True
'2018-12-28T15:41:00',321.581,321.583,321.577,321.577,5.1,321.719,321.72,321.715,321.715,4.2,True
'2018-12-28T15:42:00',321.571,321.583,321.571,321.583,3.7,321.709,321.709,321.708,321.708,4.7,False
'2018-12-28T15:43:00',321.569,321.569,321.569,321.569,3.0,321.707,321.707,321.707,321.707,3.0,True
'2018-12-28T15:44:00',321.571,321.571,321.571,321.571,1.7,321.709,321.709,321.709,321.709,1.5,True
'2018-12-28T15:45:00',321.569,321.581,321.569,321.581,6.6,321.707,321.709,321.707,321.709,7.5,False
'2018-12-28T15:46:00',321.581,321.581,321.581,321.581,0.0,321.709,321.709,321.709,321.709,0.0,False
'2018-12-28T15:47:00',321.57,321.572,321.57,321.572,5.7,321.708,321.71,321.708,321.71,6.0,False
'2018-12-28T15:48:00',321.572,321.573,321.571,321.571,11.9,321.71,321.711,321.709,321.709,10.5,True
'2018-12-28T15:49:00',321.57,321.572,321.57,321.572,6.8,321.708,321.71,321.708,321.71,6.0,True
'2018-12-28T15:50:00',321.59,321.59,321.589,321.589,3.0,321.719,321.72,321.719,321.72,4.5,False
'2018-12-28T15:51:00',321.58,321.587,321.579,321.579,5.22,321.718,321.718,321.717,321.717,4.5,False
'2018-12-28T15:52:00',321.572,321.572,321.572,321.572,3.0,321.71,321.71,321.71,321.71,3.0,False
'2018-12-28T15:53:00',321.572,321.572,321.572,321.572,6.2,321.71,321.71,321.71,321.71,6.0,True
'2018-12-28T15:54:00',321.569,321.579,321.569,321.579,7.5,321.707,321.707,321.707,321.707,7.2,False
'2018-12-28T15:55:00',321.579,321.579,321.57,321.575,12.7,321.703,321.708,321.703,321.707,10.4,True
'2018-12-28T15:56:00',321.578,321.595,321.571,321.595,11.2,321.716,321.717,321.708,321.717,13.7,False
'2018-12-28T15:57:00',321.573,321.574,321.571,321.571,8.07,321.711,321.712,321.706,321.706,6.4,False
'2018-12-28T15:58:00',321.571,321.571,321.571,321.571,3.0,321.705,321.705,321.705,321.705,2.0,False
'2018-12-28T15:59:00',321.584,321.584,321.448,321.515,35.26,321.712,321.712,321.515,321.653,30.11,False
'2018-12-28T16:00:00',321.516,321.54,321.506,321.512,16.2,321.654,321.678,321.642,321.642,16.0,False
'2018-12-28T16:01:00',321.511,321.511,321.502,321.502,11.8,321.642,321.642,321.633,321.633,9.0,True
'2018-12-28T16:02:00',321.514,321.518,321.5,321.517,84.12,321.633,321.639,321.631,321.637,60.14,True
'2018-12-28T16:03:00',321.515,321.527,321.5,321.527,50.8,321.637,321.652,321.622,321.644,37.12,False
'2018-12-28T16:04:00',321.528,321.528,321.511,321.511,24.5,321.644,321.644,321.641,321.642,16.0,False
'2018-12-28T16:05:00',321.511,321.511,321.475,321.49,46.64,321.642,321.642,321.562,321.621,35.35,True
'2018-12-28T16:06:00',321.496,321.514,321.495,321.51,48.6,321.627,321.645,321.627,321.641,40.62,False
'2018-12-28T16:07:00',321.51,321.53,321.508,321.509,59.7,321.641,321.645,321.638,321.64,44.12,False
'2018-12-28T16:08:00',321.511,321.511,321.507,321.507,17.0,321.641,321.641,321.637,321.638,10.6,False
'2018-12-28T16:09:00',321.507,321.507,321.504,321.504,22.1,321.638,321.638,321.635,321.635,13.24,True
'2018-12-28T16:10:00',321.504,321.518,321.499,321.511,43.6,321.635,321.649,321.629,321.64,29.12,True
'2018-12-28T16:11:00',321.511,321.539,321.505,321.524,91.24,321.642,321.659,321.636,321.654,69.1,False
'2018-12-28T16:12:00',321.522,321.548,321.513,321.513,52.5,321.652,321.661,321.644,321.644,52.46,True
'2018-12-28T16:13:00',321.515,321.536,321.51,321.516,37.6,321.646,321.653,321.641,321.647,26.1,True
'2018-12-28T16:14:00',321.532,321.532,321.514,321.519,27.2,321.647,321.654,321.645,321.65,19.1,False
'2018-12-28T16:15:00',321.519,321.521,321.519,321.519,10.2,321.65,321.652,321.649,321.649,7.0,True
'2018-12-28T16:16:00',321.518,321.527,321.517,321.527,6.3,321.649,321.649,321.648,321.648,4.0,False
'2018-12-28T16:17:00',321.519,321.521,321.516,321.518,16.0,321.647,321.648,321.646,321.648,10.0,True
'2018-12-28T16:18:00',321.517,321.538,321.515,321.522,35.2,321.647,321.66,321.646,321.653,21.0,True
'2018-12-28T16:19:00',321.522,321.566,321.516,321.566,68.32,321.653,321.691,321.646,321.687,43.0,False
'2018-12-28T16:20:00',321.566,321.572,321.536,321.56,370.9,321.682,321.7,321.682,321.698,276.5,True
'2018-12-28T16:21:00',321.553,321.571,321.551,321.564,246.94,321.691,321.709,321.689,321.702,184.0,False
'2018-12-28T16:22:00',321.564,321.59,321.555,321.563,153.56,321.702,321.706,321.69,321.695,125.94,False
'2018-12-28T16:23:00',321.563,321.566,321.548,321.56,54.7,321.695,321.704,321.686,321.698,49.82,True
'2018-12-28T16:24:00',321.57,321.628,321.557,321.589,232.46,321.698,321.79,321.695,321.705,192.8,False
'2018-12-28T16:25:00',321.589,321.589,321.554,321.56,152.71,321.71,321.71,321.692,321.698,127.4,True
'2018-12-28T16:26:00',321.56,321.571,321.557,321.568,32.4,321.698,321.698,321.695,321.696,31.5,True
'2018-12-28T16:27:00',321.559,321.571,321.554,321.571,53.6,321.697,321.697,321.692,321.695,57.0,False
'2018-12-28T16:28:00',321.571,321.582,321.555,321.567,139.0,321.695,321.703,321.693,321.697,162.0,False
'2018-12-28T16:29:00',321.569,321.576,321.555,321.564,53.7,321.697,321.702,321.693,321.702,51.7,False
'2018-12-28T16:30:00',321.564,321.569,321.547,321.547,166.7,321.702,321.706,321.682,321.682,143.2,True
'2018-12-28T16:31:00',321.577,321.578,321.561,321.563,8.4,321.682,321.682,321.677,321.681,10.5,True
'2018-12-28T16:32:00',321.578,321.579,321.578,321.579,2.0,321.686,321.686,321.686,321.686,3.0,False
'2018-12-28T16:33:00',321.579,321.579,321.579,321.579,0.0,321.686,321.686,321.686,321.686,0.0,False
'2018-12-28T16:34:00',321.579,321.579,321.579,321.579,8.0,321.684,321.685,321.684,321.685,12.0,False
'2018-12-28T16:35:00',321.578,321.578,321.578,321.578,1.0,321.685,321.685,321.685,321.685,1.5,False
'2018-12-28T16:36:00',321.577,321.577,321.577,321.577,3.0,321.684,321.684,321.684,321.684,4.5,False
'2018-12-28T16:37:00',321.577,321.578,321.573,321.573,8.0,321.684,321.685,321.684,321.685,12.0,False
'2018-12-28T16:38:00',321.573,321.579,321.573,321.574,3.0,321.685,321.685,321.678,321.682,4.5,False
'2018-12-28T16:39:00',321.573,321.574,321.573,321.574,2.0,321.682,321.682,321.682,321.682,3.0,True
'2018-12-28T16:40:00',321.573,321.578,321.573,321.575,5.0,321.679,321.687,321.679,321.687,7.0,False
'2018-12-28T16:41:00',321.575,321.575,321.575,321.575,0.0,321.687,321.687,321.687,321.687,0.0,True
'2018-12-28T16:42:00',321.573,321.579,321.573,321.574,12.0,321.688,321.698,321.688,321.695,10.5,False
'2018-12-28T16:43:00',321.574,321.578,321.558,321.558,95.17,321.694,321.696,321.694,321.696,58.65,True
'2018-12-28T16:44:00',321.558,321.57,321.556,321.569,115.5,321.696,321.696,321.694,321.695,75.13,False
'2018-12-28T16:45:00',321.556,321.559,321.531,321.532,26.4,321.694,321.694,321.669,321.67,25.7,False
'2018-12-28T16:46:00',321.532,321.535,321.532,321.533,31.1,321.67,321.67,321.655,321.666,21.5,False
'2018-12-28T16:47:00',321.533,321.543,321.531,321.531,25.6,321.671,321.673,321.664,321.669,32.9,False
'2018-12-28T16:48:00',321.531,321.539,321.531,321.534,36.5,321.666,321.666,321.657,321.658,23.0,True
'2018-12-28T16:49:00',321.532,321.544,321.532,321.544,27.1,321.66,321.672,321.652,321.671,24.2,False
'2018-12-28T16:50:00',321.544,321.547,321.531,321.531,21.1,321.671,321.671,321.669,321.669,31.82,False
'2018-12-28T16:51:00',321.531,321.534,321.517,321.534,39.2,321.669,321.671,321.655,321.657,25.7,False
'2018-12-28T16:52:00',321.534,321.538,321.532,321.532,36.7,321.657,321.672,321.654,321.657,27.7,True
'2018-12-28T16:53:00',321.532,321.535,321.531,321.531,29.2,321.657,321.673,321.657,321.66,19.6,False
'2018-12-28T16:54:00',321.534,321.535,321.525,321.532,49.9,321.664,321.664,321.655,321.655,31.2,False
'2018-12-28T16:55:00',321.526,321.535,321.52,321.526,75.9,321.655,321.668,321.654,321.663,51.66,True
'2018-12-28T16:56:00',321.526,321.534,321.52,321.529,26.4,321.658,321.671,321.655,321.667,31.0,False
'2018-12-28T16:57:00',321.529,321.533,321.503,321.505,43.4,321.667,321.67,321.632,321.632,30.0,True
'2018-12-28T16:58:00',321.502,321.514,321.498,321.509,11.3,321.637,321.647,321.63,321.647,11.1,False
'2018-12-28T16:59:00',321.509,321.518,321.499,321.499,16.79,321.647,321.648,321.635,321.635,15.04,False
'2018-12-28T17:00:00',321.481,321.481,321.467,321.467,20.6,321.589,321.589,321.567,321.583,22.9,False
'2018-12-28T17:01:00',321.467,321.467,321.296,321.302,29.0,321.567,321.567,321.453,321.453,33.05,False
'2018-12-28T17:02:00',321.299,321.344,321.285,321.285,6.14,321.459,321.462,321.441,321.441,6.4,False
'2018-12-28T17:03:00',321.278,321.285,321.276,321.285,3.5,321.436,321.437,321.432,321.437,3.0,False
'2018-12-28T17:04:00',321.276,321.276,321.276,321.276,1.5,321.434,321.434,321.434,321.434,1.0,True
'2018-12-28T17:05:00',321.278,321.282,321.278,321.282,6.12,321.437,321.444,321.434,321.434,4.0,False
'2018-12-28T17:06:00',321.279,321.322,321.227,321.252,31.5,321.434,321.434,321.333,321.407,25.12,True
'2018-12-28T17:07:00',321.262,321.262,321.262,321.262,1.7,321.418,321.418,321.418,321.418,1.0,False
'2018-12-28T17:08:00',321.257,321.257,321.253,321.254,13.0,321.402,321.403,321.392,321.401,10.62,True
'2018-12-28T17:09:00',321.254,321.261,321.253,321.256,17.12,321.392,321.421,321.392,321.419,15.5,True
'2018-12-28T17:10:00',321.256,321.268,321.256,321.268,2.0,321.419,321.419,321.419,321.419,2.0,False
'2018-12-28T17:11:00',321.268,321.268,321.268,321.268,0.0,321.419,321.419,321.419,321.419,0.0,False
'2018-12-28T17:12:00',321.268,321.268,321.268,321.268,0.0,321.419,321.419,321.419,321.419,0.0,False
'2018-12-28T17:13:00',321.268,321.268,321.268,321.268,0.0,321.419,321.419,321.419,321.419,0.0,True
'2018-12-28T17:14:00',321.315,321.316,321.315,321.316,5.5,321.432,321.46,321.432,321.46,5.12,True
'2018-12-28T17:15:00',321.321,321.418,321.307,321.308,55.2,321.442,321.548,321.442,321.489,54.39,False
'2018-12-28T17:16:00',321.308,321.308,321.3,321.3,38.21,321.489,321.489,321.481,321.481,57.8,False
'2018-12-28T17:17:00',321.299,321.305,321.29,321.296,37.5,321.48,321.486,321.471,321.477,49.55,True
'2018-12-28T17:18:00',321.296,321.302,321.296,321.297,38.7,321.477,321.483,321.477,321.478,50.85,False
'2018-12-28T17:19:00',321.297,321.315,321.253,321.253,54.04,321.478,321.486,321.435,321.435,51.82,True
'2018-12-28T17:20:00',321.262,321.295,321.262,321.295,33.2,321.449,321.476,321.449,321.457,35.4,False
'2018-12-28T17:21:00',321.299,321.325,321.266,321.266,31.45,321.458,321.502,321.447,321.447,26.82,False
'2018-12-28T17:22:00',321.264,321.279,321.216,321.218,71.64,321.445,321.46,321.406,321.407,72.28,False
'2018-12-28T17:23:00',321.208,321.215,321.181,321.188,39.4,321.409,321.409,321.34,321.34,44.75,True
'2018-12-28T17:24:00',321.177,321.205,321.164,321.205,16.0,321.337,321.37,321.328,321.355,19.45,True
'2018-12-28T17:25:00',321.18,321.245,321.18,321.245,350.7,321.361,321.426,321.361,321.426,296.65,True
'2018-12-28T17:26:00',321.245,321.261,321.213,321.239,51.3,321.426,321.462,321.421,321.46,55.4,True
'2018-12-28T17:27:00',321.239,321.265,321.234,321.265,42.65,321.46,321.461,321.439,321.452,49.51,False
'2018-12-28T17:28:00',321.239,321.27,321.237,321.25,40.85,321.455,321.461,321.438,321.459,53.47,True
'2018-12-28T17:29:00',321.273,321.273,321.244,321.272,34.5,321.45,321.459,321.443,321.453,46.7,True
'2018-12-28T17:30:00',321.272,321.275,321.243,321.273,24.8,321.453,321.46,321.443,321.455,39.0,False
'2018-12-28T17:31:00',321.244,321.276,321.244,321.272,30.0,321.458,321.459,321.441,321.453,47.7,False
'2018-12-28T17:32:00',321.272,321.273,321.241,321.256,39.2,321.453,321.454,321.432,321.437,57.7,False
'2018-12-28T17:33:00',321.256,321.256,321.157,321.158,44.34,321.437,321.438,321.326,321.326,50.7,False
'2018-12-28T17:34:00',321.158,321.158,321.138,321.14,19.24,321.326,321.326,321.303,321.303,17.32,False
'2018-12-28T17:35:00',321.14,321.14,321.14,321.14,0.0,321.303,321.303,321.303,321.303,0.0,False
'2018-12-28T17:36:00',321.14,321.14,321.14,321.14,0.0,321.303,321.303,321.303,321.303,0.0,False
'2018-12-28T17:37:00',321.137,321.137,321.125,321.134,7.55,321.268,321.268,321.252,321.26,6.81,False
'2018-12-28T17:38:00',321.13,321.13,321.129,321.129,3.12,321.265,321.265,321.262,321.262,2.0,False
'2018-12-28T17:39:00',321.129,321.129,321.129,321.129,0.0,321.262,321.262,321.262,321.262,0.0,False
'2018-12-28T17:40:00',321.129,321.129,321.129,321.129,0.0,321.262,321.262,321.262,321.262,0.0,False
'2018-12-28T17:41:00',321.129,321.129,321.129,321.129,0.0,321.262,321.262,321.262,321.262,0.0,False
'2018-12-28T17:42:00',321.129,321.129,321.129,321.129,0.0,321.262,321.262,321.262,321.262,0.0,True
'2018-12-28T17:43:00',321.13,321.13,321.13,321.13,1.5,321.261,321.261,321.261,321.261,1.0,True
'2018-12-28T17:44:00',321.13,321.13,321.13,321.13,1.5,321.262,321.262,321.262,321.262,1.0,False
'2018-12-28T17:45:00',321.13,321.13,321.13,321.13,0.0,321.262,321.262,321.262,321.262,0.0,False
'2018-12-28T17:46:00',321.13,321.13,321.13,321.13,0.0,321.262,321.262,321.262,321.262,0.0,True
'2018-12-28T17:47:00',321.137,321.137,321.137,321.137,2.0,321.262,321.267,321.262,321.267,2.0,False
'2018-12-28T17:48:00',321.137,321.137,321.137,321.137,0.0,321.267,321.267,321.267,321.267,0.0,False
'2018-12-28T17:49:00',321.138,321.138,321.135,321.135,5.0,321.262,321.262,321.26,321.26,5.0,True
'2018-12-28T17:50:00',321.137,321.137,321.137,321.137,1.0,321.261,321.261,321.261,321.261,1.0,True
'2018-12-28T17:51:00',321.139,321.139,321.139,321.139,1.0,321.272,321.272,321.272,321.272,1.0,False
'2018-12-28T17:52:00',321.139,321.139,321.139,321.139,2.0,321.267,321.267,321.261,321.261,2.0,False
'2018-12-28T17:53:00',321.136,321.136,321.136,321.136,1.0,321.262,321.262,321.262,321.262,1.0,True
'2018-12-28T17:54:00',321.134,321.136,321.134,321.136,4.2,321.263,321.265,321.263,321.265,4.0,False
'2018-12-28T17:55:00',321.134,321.134,321.134,321.134,1.0,321.263,321.263,321.263,321.263,1.0,True
'2018-12-28T17:56:00',321.134,321.141,321.134,321.141,6.0,321.263,321.265,321.263,321.265,6.0,False
'2018-12-28T17:57:00',321.137,321.137,321.136,321.136,7.74,321.263,321.272,321.263,321.269,6.0,False
'2018-12-28T17:58:00',321.136,321.136,321.135,321.135,3.0,321.269,321.269,321.264,321.264,3.0,True
'2018-12-28T17:59:00',321.139,321.139,321.135,321.135,2.0,321.265,321.266,321.265,321.266,2.0,False
'2018-12-28T18:00:00',321.134,321.136,321.131,321.132,23.25,321.266,321.267,321.254,321.266,23.12,True
'2018-12-28T18:01:00',321.132,321.138,321.132,321.137,10.2,321.266,321.272,321.265,321.272,10.0,True
'2018-12-28T18:02:00',321.136,321.138,321.136,321.138,3.0,321.274,321.274,321.274,321.274,3.12,False
'2018-12-28T18:03:00',321.138,321.138,321.138,321.138,0.0,321.274,321.274,321.274,321.274,0.0,False
'2018-12-28T18:04:00',321.138,321.138,321.133,321.133,7.0,321.274,321.276,321.274,321.276,9.62,True
'2018-12-28T18:05:00',321.133,321.137,321.133,321.137,3.0,321.276,321.276,321.276,321.276,4.5,False
'2018-12-28T18:06:00',321.137,321.137,321.137,321.137,1.0,321.268,321.268,321.268,321.268,1.0,False
'2018-12-28T18:07:00',321.131,321.135,321.131,321.132,4.0,321.268,321.268,321.268,321.268,4.0,True
'2018-12-28T18:08:00',321.132,321.137,321.132,321.135,4.0,321.268,321.268,321.268,321.268,4.0,False
'2018-12-28T18:09:00',321.135,321.135,321.135,321.135,0.0,321.268,321.268,321.268,321.268,0.0,True
'2018-12-28T18:10:00',321.135,321.143,321.135,321.14,9.2,321.276,321.284,321.27,321.27,8.0,True
'2018-12-28T18:11:00',321.139,321.139,321.139,321.139,3.0,321.276,321.276,321.275,321.275,3.0,False
'2018-12-28T18:12:00',321.14,321.149,321.139,321.139,9.75,321.273,321.275,321.266,321.267,9.0,False
'2018-12-28T18:13:00',321.139,321.139,321.138,321.138,2.0,321.267,321.267,321.265,321.265,2.0,False
'2018-12-28T18:14:00',321.138,321.138,321.138,321.138,0.0,321.265,321.265,321.265,321.265,0.0,True
'2018-12-28T18:15:00',321.138,321.138,321.138,321.138,1.0,321.267,321.267,321.267,321.267,1.0,True
'2018-12-28T18:16:00',321.139,321.142,321.139,321.141,5.9,321.269,321.283,321.269,321.276,6.0,False
'2018-12-28T18:17:00',321.141,321.141,321.141,321.141,0.0,321.276,321.276,321.276,321.276,0.0,False
'2018-12-28T18:18:00',321.141,321.141,321.141,321.141,0.0,321.276,321.276,321.276,321.276,0.0,False
'2018-12-28T18:19:00',321.14,321.145,321.139,321.139,8.62,321.275,321.276,321.269,321.276,6.0,False
'2018-12-28T18:20:00',321.139,321.139,321.139,321.139,1.0,321.275,321.275,321.275,321.275,1.0,True
'2018-12-28T18:21:00',321.139,321.141,321.139,321.141,6.7,321.27,321.298,321.268,321.298,6.0,False
'2018-12-28T18:22:00',321.14,321.142,321.139,321.14,14.25,321.298,321.298,321.275,321.275,10.62,False
'2018-12-28T18:23:00',321.14,321.14,321.137,321.137,4.5,321.272,321.272,321.267,321.267,4.0,False
'2018-12-28T18:24:00',321.133,321.133,321.133,321.133,2.0,321.264,321.267,321.264,321.267,2.0,False
'2018-12-28T18:25:00',321.133,321.133,321.133,321.133,0.0,321.267,321.267,321.267,321.267,0.0,False
'2018-12-28T18:26:00',321.133,321.133,321.133,321.133,0.0,321.267,321.267,321.267,321.267,0.0,True
'2018-12-28T18:27:00',321.138,321.139,321.129,321.139,6.9,321.267,321.291,321.267,321.291,7.0,True
'2018-12-28T18:28:00',321.139,321.143,321.139,321.143,2.5,321.291,321.297,321.291,321.297,3.0,False
'2018-12-28T18:29:00',321.143,321.143,321.143,321.143,0.0,321.297,321.297,321.297,321.297,0.0,True
'2018-12-28T18:30:00',321.156,321.156,321.156,321.156,1.0,321.308,321.308,321.308,321.308,1.0,False
'2018-12-28T18:31:00',321.156,321.156,321.156,321.156,0.0,321.308,321.308,321.308,321.308,0.0,True
'2018-12-28T18:32:00',321.16,321.16,321.16,321.16,1.0,321.304,321.304,321.304,321.304,1.0,False
'2018-12-28T18:33:00',321.156,321.156,321.156,321.156,1.0,321.308,321.308,321.308,321.308,1.0,False
'2018-12-28T18:34:00',321.156,321.156,321.156,321.156,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:35:00',321.157,321.157,321.157,321.157,1.5,321.305,321.305,321.305,321.305,1.0,True
'2018-12-28T18:36:00',321.156,321.156,321.156,321.156,1.0,321.308,321.308,321.308,321.308,1.0,False
'2018-12-28T18:37:00',321.15,321.152,321.15,321.152,2.5,321.305,321.306,321.305,321.306,2.0,True
'2018-12-28T18:38:00',321.163,321.163,321.163,321.163,1.0,321.309,321.309,321.309,321.309,1.0,False
'2018-12-28T18:39:00',321.162,321.162,321.158,321.162,3.5,321.307,321.309,321.307,321.308,3.0,False
'2018-12-28T18:40:00',321.162,321.162,321.162,321.162,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:41:00',321.162,321.162,321.162,321.162,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:42:00',321.162,321.162,321.162,321.162,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:43:00',321.162,321.162,321.162,321.162,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:44:00',321.162,321.162,321.162,321.162,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:45:00',321.162,321.162,321.162,321.162,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T18:46:00',321.153,321.153,321.153,321.153,3.0,321.303,321.303,321.298,321.298,2.0,False
'2018-12-28T18:47:00',321.153,321.153,321.153,321.153,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-12-28T18:48:00',321.145,321.145,321.145,321.145,1.0,321.298,321.298,321.298,321.298,1.0,True
'2018-12-28T18:49:00',321.15,321.153,321.15,321.153,2.0,321.3,321.3,321.298,321.298,2.0,False
'2018-12-28T18:50:00',321.153,321.153,321.153,321.153,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-12-28T18:51:00',321.153,321.153,321.153,321.153,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-12-28T18:52:00',321.153,321.153,321.153,321.153,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-12-28T18:53:00',321.153,321.153,321.153,321.153,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-12-28T18:54:00',321.153,321.153,321.153,321.153,0.0,321.298,321.298,321.298,321.298,0.0,False
'2018-12-28T18:55:00',321.15,321.15,321.15,321.15,1.0,321.301,321.301,321.301,321.301,1.0,True
'2018-12-28T18:56:00',321.15,321.15,321.15,321.15,3.5,321.305,321.305,321.302,321.302,2.0,False
'2018-12-28T18:57:00',321.15,321.15,321.15,321.15,0.0,321.302,321.302,321.302,321.302,0.0,False
'2018-12-28T18:58:00',321.15,321.15,321.15,321.15,0.0,321.302,321.302,321.302,321.302,0.0,True
'2018-12-28T18:59:00',321.152,321.152,321.152,321.152,3.0,321.297,321.308,321.297,321.308,2.0,False
'2018-12-28T19:00:00',321.152,321.152,321.152,321.152,1.5,321.308,321.308,321.308,321.308,1.0,False
'2018-12-28T19:01:00',321.152,321.152,321.152,321.152,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T19:02:00',321.152,321.152,321.152,321.152,0.0,321.308,321.308,321.308,321.308,0.0,True
'2018-12-28T19:03:00',321.154,321.154,321.154,321.154,1.0,321.305,321.305,321.305,321.305,1.0,False
'2018-12-28T19:04:00',321.149,321.154,321.149,321.154,2.0,321.305,321.305,321.305,321.305,2.0,True
'2018-12-28T19:05:00',321.154,321.154,321.154,321.154,1.0,321.307,321.307,321.307,321.307,1.0,False
'2018-12-28T19:06:00',321.155,321.155,321.155,321.155,1.5,321.303,321.303,321.303,321.303,1.0,True
'2018-12-28T19:07:00',321.154,321.154,321.154,321.154,1.0,321.307,321.307,321.307,321.307,1.0,True
'2018-12-28T19:08:00',321.155,321.156,321.155,321.156,4.5,321.303,321.31,321.303,321.31,3.0,False
'2018-12-28T19:09:00',321.156,321.156,321.156,321.156,0.0,321.31,321.31,321.31,321.31,0.0,False
'2018-12-28T19:10:00',321.152,321.152,321.152,321.152,1.0,321.308,321.308,321.308,321.308,1.0,False
'2018-12-28T19:11:00',321.15,321.152,321.15,321.152,2.0,321.313,321.313,321.308,321.308,2.0,False
'2018-12-28T19:12:00',321.152,321.152,321.152,321.152,0.0,321.308,321.308,321.308,321.308,0.0,False
'2018-12-28T19:13:00',321.154,321.154,321.14,321.14,5.5,321.287,321.287,321.273,321.273,6.12,False
'2018-12-28T19:14:00',321.14,321.14,321.14,321.14,0.0,321.273,321.273,321.273,321.273,0.0,False
'2018-12-28T19:15:00',321.131,321.131,321.131,321.131,1.0,321.276,321.276,321.276,321.276,1.0,True
'2018-12-28T19:16:00',321.137,321.137,321.137,321.137,1.0,321.272,321.272,321.272,321.272,1.0,False
'2018-12-28T19:17:00',321.137,321.137,321.137,321.137,0.0,321.272,321.272,321.272,321.272,0.0,False
'2018-12-28T19:18:00',321.137,321.137,321.137,321.137,0.0,321.272,321.272,321.272,321.272,0.0,True
'2018-12-28T19:19:00',321.135,321.135,321.135,321.135,1.0,321.281,321.281,321.281,321.281,1.0,False
'2018-12-28T19:20:00',321.135,321.135,321.135,321.135,0.0,321.281,321.281,321.281,321.281,0.0,False
'2018-12-28T19:21:00',321.138,321.138,321.138,321.138,1.0,321.271,321.271,321.271,321.271,1.0,True
'2018-12-28T19:22:00',321.135,321.135,321.135,321.135,1.0,321.281,321.281,321.281,321.281,1.0,False
'2018-12-28T19:23:00',321.135,321.135,321.135,321.135,0.0,321.281,321.281,321.281,321.281,0.0,False
'2018-12-28T19:24:00',321.138,321.138,321.138,321.138,1.0,321.271,321.271,321.271,321.271,1.0,False
'2018-12-28T19:25:00',321.111,321.111,320.959,321.018,7.94,321.252,321.252,321.12,321.12,8.74,True
'2018-12-28T19:26:00',321.016,321.129,321.016,321.119,20.06,321.118,321.331,321.118,321.226,24.42,True
'2018-12-28T19:27:00',321.128,321.139,321.128,321.129,5.9,321.262,321.331,321.262,321.331,3.11,False
'2018-12-28T19:28:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:29:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:30:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:31:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:32:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:33:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:34:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:35:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:36:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:37:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:38:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:39:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:40:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:41:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:42:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:43:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:44:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:45:00',321.129,321.129,321.129,321.129,0.0,321.331,321.331,321.331,321.331,0.0,False
'2018-12-28T19:46:00',321.102,321.103,321.102,321.103,3.5,321.364,321.364,321.364,321.364,2.5,False
'2018-12-28T19:47:00',321.139,321.139,321.139,321.139,1.0,321.286,321.286,321.286,321.286,0.37,False
'2018-12-28T19:48:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,True
'2018-12-28T19:49:00',321.103,321.103,321.103,321.103,56.25,321.364,321.364,321.364,321.364,43.55,True
'2018-12-28T19:50:00',321.108,321.108,321.108,321.108,36.75,321.364,321.364,321.364,321.364,35.95,False
'2018-12-28T19:51:00',321.139,321.139,321.139,321.139,1.0,321.286,321.286,321.286,321.286,0.37,True
'2018-12-28T19:52:00',321.108,321.108,321.103,321.103,13.25,321.364,321.364,321.364,321.364,10.75,False
'2018-12-28T19:53:00',321.103,321.103,321.103,321.103,24.0,321.352,321.364,321.352,321.364,15.5,False
'2018-12-28T19:54:00',321.139,321.139,321.139,321.139,1.0,321.286,321.286,321.286,321.286,0.37,True
'2018-12-28T19:55:00',321.128,321.128,321.102,321.128,23.1,321.364,321.383,321.364,321.364,28.1,False
'2018-12-28T19:56:00',321.128,321.128,321.128,321.128,19.2,321.364,321.364,321.364,321.364,22.0,False
'2018-12-28T19:57:00',321.103,321.103,321.103,321.103,14.0,321.364,321.364,321.364,321.364,10.3,False
'2018-12-28T19:58:00',321.103,321.103,321.103,321.103,138.45,321.364,321.364,321.364,321.364,98.9,False
'2018-12-28T19:59:00',321.103,321.139,321.103,321.139,79.0,321.364,321.364,321.286,321.286,56.47,False
'2018-12-28T20:00:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:01:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:02:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:03:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:04:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:05:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:06:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,True
'2018-12-28T20:07:00',321.111,321.184,321.111,321.184,37.87,321.366,321.366,321.286,321.286,29.07,False
'2018-12-28T20:08:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:09:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:10:00',321.106,321.106,321.106,321.106,38.0,321.366,321.366,321.366,321.366,26.9,False
'2018-12-28T20:11:00',321.102,321.106,321.102,321.106,23.5,321.366,321.366,321.366,321.366,16.3,False
'2018-12-28T20:12:00',321.106,321.106,321.106,321.106,100.0,321.366,321.366,321.352,321.352,67.0,True
'2018-12-28T20:13:00',321.184,321.184,321.184,321.184,0.37,321.286,321.286,321.286,321.286,0.37,False
'2018-12-28T20:14:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:15:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:16:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:17:00',321.106,321.106,321.106,321.106,2.0,321.342,321.342,321.342,321.342,1.0,False
'2018-12-28T20:18:00',321.106,321.106,321.106,321.106,12.0,321.342,321.362,321.342,321.342,6.3,True
'2018-12-28T20:19:00',321.106,321.184,321.106,321.184,40.37,321.342,321.352,321.286,321.286,20.37,False
'2018-12-28T20:20:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:21:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:22:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:23:00',321.106,321.106,321.106,321.106,34.0,321.368,321.368,321.352,321.352,19.8,True
'2018-12-28T20:24:00',321.106,321.184,321.106,321.184,40.37,321.352,321.352,321.286,321.286,20.37,False
'2018-12-28T20:25:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:26:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:27:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:28:00',321.112,321.184,321.112,321.184,2.62,321.368,321.368,321.286,321.286,2.12,False
'2018-12-28T20:29:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:30:00',321.106,321.106,321.106,321.106,58.5,321.352,321.352,321.352,321.352,26.0,True
'2018-12-28T20:31:00',321.106,321.106,321.106,321.106,94.5,321.352,321.368,321.352,321.368,56.3,True
'2018-12-28T20:32:00',321.116,321.116,321.116,321.116,151.2,321.358,321.358,321.358,321.358,45.0,False
'2018-12-28T20:33:00',321.116,321.116,321.106,321.106,90.45,321.357,321.368,321.357,321.368,27.8,True
'2018-12-28T20:34:00',321.106,321.184,321.106,321.184,2.62,321.352,321.352,321.286,321.286,1.37,False
'2018-12-28T20:35:00',321.116,321.116,321.116,321.116,8.4,321.342,321.358,321.342,321.358,2.25,False
'2018-12-28T20:36:00',321.148,321.148,321.148,321.148,3.5,321.368,321.368,321.286,321.286,3.12,False
'2018-12-28T20:37:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:38:00',321.148,321.148,321.148,321.148,2.5,321.368,321.368,321.286,321.286,1.87,False
'2018-12-28T20:39:00',321.106,321.106,321.106,321.106,32.0,321.368,321.368,321.368,321.368,22.2,False
'2018-12-28T20:40:00',321.106,321.106,321.106,321.106,8.0,321.368,321.368,321.368,321.368,5.7,True
'2018-12-28T20:41:00',321.106,321.148,321.106,321.148,43.0,321.368,321.368,321.368,321.368,31.1,False
'2018-12-28T20:42:00',321.148,321.148,321.148,321.148,11.5,321.368,321.368,321.286,321.286,13.57,False
'2018-12-28T20:43:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:44:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,True
'2018-12-28T20:45:00',321.108,321.108,321.108,321.108,2.0,321.368,321.368,321.368,321.368,1.3,True
'2018-12-28T20:46:00',321.108,321.184,321.108,321.184,167.87,321.368,321.368,321.286,321.286,144.07,False
'2018-12-28T20:47:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:48:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:49:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:50:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:51:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:52:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:53:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:54:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:55:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:56:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:57:00',321.148,321.148,321.148,321.148,2.5,321.368,321.368,321.286,321.286,1.92,False
'2018-12-28T20:58:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T20:59:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:00:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:01:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:02:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:03:00',321.148,321.148,321.148,321.148,6.5,321.376,321.376,321.286,321.286,5.52,False
'2018-12-28T21:04:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:05:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:06:00',321.148,321.148,321.148,321.148,0.0,321.286,321.286,321.286,321.286,0.0,True
'2018-12-28T21:07:00',321.148,321.148,321.148,321.148,5.0,321.376,321.376,321.339,321.376,5.15,False
'2018-12-28T21:08:00',321.148,321.184,321.102,321.184,25.87,321.339,321.388,321.286,321.286,25.37,False
'2018-12-28T21:09:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:10:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:11:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:12:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:13:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:14:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:15:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:16:00',321.116,321.131,321.114,321.114,30.2,321.332,321.363,321.332,321.363,15.65,False
'2018-12-28T21:17:00',321.114,321.139,321.112,321.139,24.72,321.363,321.368,321.286,321.286,27.82,False
'2018-12-28T21:18:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:19:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:20:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:21:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:22:00',321.139,321.139,321.139,321.139,0.0,321.286,321.286,321.286,321.286,0.0,True
'2018-12-28T21:23:00',321.116,321.131,321.116,321.131,19.8,321.368,321.368,321.339,321.339,10.4,True
'2018-12-28T21:24:00',321.116,321.184,321.112,321.184,46.32,321.368,321.368,321.286,321.286,34.17,False
'2018-12-28T21:25:00',321.116,321.131,321.112,321.112,32.8,321.368,321.368,321.339,321.368,17.5,True
'2018-12-28T21:26:00',321.131,321.184,321.112,321.184,46.37,321.339,321.368,321.286,321.286,33.37,False
'2018-12-28T21:27:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:28:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:29:00',321.184,321.184,321.184,321.184,0.0,321.286,321.286,321.286,321.286,0.0,False
'2018-12-28T21:30:00',321.119,321.137,321.119,321.133,14.37,321.279,321.311,321.261,321.291,8.15,True
'2018-12-28T21:31:00',321.128,321.128,321.128,321.128,3.25,321.27,321.321,321.27,321.321,4.82,False
'2018-12-28T21:32:00',321.128,321.128,321.128,321.128,1.0,321.321,321.321,321.321,321.321,2.0,False
'2018-12-28T21:33:00',321.128,321.128,321.128,321.128,1.0,321.321,321.321,321.321,321.321,2.1,True
'2018-12-28T21:34:00',321.128,321.128,321.128,321.128,1.0,321.322,321.322,321.322,321.322,1.0,True
'2018-12-28T21:35:00',321.148,321.148,321.148,321.148,1.5,321.291,321.291,321.291,321.291,1.1,False
'2018-12-28T21:36:00',321.126,321.126,321.126,321.126,1.0,321.322,321.322,321.322,321.322,1.0,False
'2018-12-28T21:37:00',321.111,321.118,321.111,321.111,16.0,321.332,321.332,321.325,321.332,10.0,True
'2018-12-28T21:38:00',321.118,321.126,321.108,321.126,12.3,321.325,321.352,321.321,321.321,12.0,True
'2018-12-28T21:39:00',321.122,321.122,321.122,321.122,1.75,321.329,321.329,321.329,321.329,1.75,True
'2018-12-28T21:40:00',321.128,321.128,321.128,321.128,1.0,321.346,321.346,321.346,321.346,1.2,True
'2018-12-28T21:41:00',321.119,321.174,321.119,321.174,7.08,321.346,321.346,321.272,321.276,7.05,False
'2018-12-28T21:42:00',321.174,321.174,321.174,321.174,1.48,321.272,321.276,321.272,321.276,2.74,False
'2018-12-28T21:43:00',321.122,321.174,321.122,321.174,2.86,321.272,321.276,321.272,321.276,2.74,False
'2018-12-28T21:44:00',321.128,321.128,321.128,321.128,1.0,321.368,321.368,321.368,321.368,1.8,False
'2018-12-28T21:45:00',321.102,321.174,321.102,321.174,24.64,321.368,321.368,321.272,321.276,29.48,False
'2018-12-28T21:46:00',321.174,321.174,321.119,321.119,13.92,321.272,321.332,321.272,321.332,16.84,False
'2018-12-28T21:47:00',321.119,321.119,321.119,321.119,43.75,321.272,321.332,321.272,321.332,13.0,False
'2018-12-28T21:48:00',321.119,321.119,321.119,321.119,0.0,321.332,321.332,321.332,321.332,0.0,False
'2018-12-28T21:49:00',321.119,321.119,321.119,321.119,0.0,321.332,321.332,321.332,321.332,0.0,False
'2018-12-28T21:50:00',321.119,321.119,321.119,321.119,16.12,321.278,321.278,321.234,321.234,5.0,False
'2018-12-28T21:51:00',321.119,321.119,321.119,321.119,11.25,321.231,321.236,321.231,321.234,3.75,True
'2018-12-28T21:52:00',321.123,321.175,321.119,321.119,66.78,321.271,321.331,321.203,321.331,24.1,True
'2018-12-28T21:53:00',321.119,321.184,321.119,321.184,6.57,321.331,321.341,321.331,321.341,3.0,False
'2018-12-28T21:54:00',321.184,321.184,321.184,321.184,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T21:55:00',321.189,321.189,321.189,321.189,5.55,321.351,321.351,321.282,321.311,17.74,False
'2018-12-28T21:56:00',321.189,321.189,321.119,321.119,8.69,321.282,321.342,321.282,321.29,11.98,False
'2018-12-28T21:57:00',321.119,321.119,321.119,321.119,0.0,321.29,321.29,321.29,321.29,0.0,False
'2018-12-28T21:58:00',321.119,321.119,321.119,321.119,0.0,321.29,321.29,321.29,321.29,0.0,True
'2018-12-28T21:59:00',321.139,321.139,321.139,321.139,2.96,321.261,321.261,321.261,321.261,2.96,False
'2018-12-28T22:00:00',321.139,321.139,321.139,321.139,0.37,321.259,321.259,321.259,321.259,0.37,True
'2018-12-28T22:01:00',321.123,321.139,321.123,321.139,2.61,321.265,321.265,321.259,321.261,2.99,False
'2018-12-28T22:02:00',321.122,321.122,321.122,321.122,0.75,321.269,321.269,321.269,321.269,0.75,True
'2018-12-28T22:03:00',321.122,321.164,321.122,321.164,1.86,321.266,321.286,321.261,321.286,1.86,False
'2018-12-28T22:04:00',321.164,321.164,321.164,321.164,1.48,321.286,321.286,321.286,321.286,1.48,False
'2018-12-28T22:05:00',321.164,321.164,321.164,321.164,5.92,321.286,321.286,321.272,321.286,8.2,False
'2018-12-28T22:06:00',321.139,321.139,321.119,321.139,14.5,321.286,321.312,321.272,321.286,10.61,True
'2018-12-28T22:07:00',321.149,321.149,321.149,321.149,1.0,321.302,321.302,321.302,321.302,1.5,False
'2018-12-28T22:08:00',321.149,321.149,321.149,321.149,0.0,321.302,321.302,321.302,321.302,0.0,False
'2018-12-28T22:09:00',321.149,321.149,321.149,321.149,0.0,321.302,321.302,321.302,321.302,0.0,False
'2018-12-28T22:10:00',321.129,321.174,321.129,321.129,13.62,321.282,321.351,321.282,321.342,15.99,True
'2018-12-28T22:11:00',321.129,321.174,321.129,321.174,4.99,321.282,321.342,321.282,321.296,5.24,False
'2018-12-28T22:12:00',321.114,321.114,321.114,321.114,3.1,321.292,321.352,321.292,321.352,2.75,False
'2018-12-28T22:13:00',321.114,321.114,321.114,321.114,0.0,321.352,321.352,321.352,321.352,0.0,False
'2018-12-28T22:14:00',321.114,321.114,321.114,321.114,0.0,321.352,321.352,321.352,321.352,0.0,False
'2018-12-28T22:15:00',321.114,321.114,321.114,321.114,0.0,321.352,321.352,321.352,321.352,0.0,True
'2018-12-28T22:16:00',321.115,321.122,321.115,321.122,4.25,321.392,321.392,321.332,321.341,3.8,False
'2018-12-28T22:17:00',321.122,321.122,321.122,321.122,0.0,321.341,321.341,321.341,321.341,0.0,True
'2018-12-28T22:18:00',321.129,321.129,321.129,321.129,1.0,321.341,321.341,321.341,321.341,1.0,False
'2018-12-28T22:19:00',321.129,321.129,321.129,321.129,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T22:20:00',321.129,321.129,321.129,321.129,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T22:21:00',321.129,321.129,321.129,321.129,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T22:22:00',321.129,321.129,321.129,321.129,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T22:23:00',321.129,321.129,321.129,321.129,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T22:24:00',321.129,321.129,321.129,321.129,0.0,321.341,321.341,321.341,321.341,0.0,False
'2018-12-28T22:25:00',321.128,321.128,321.128,321.128,2.62,321.387,321.387,321.296,321.296,1.92,False
'2018-12-28T22:26:00',321.128,321.128,321.128,321.128,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-12-28T22:27:00',321.128,321.128,321.128,321.128,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-12-28T22:28:00',321.128,321.128,321.128,321.128,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-12-28T22:29:00',321.128,321.128,321.128,321.128,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-12-28T22:30:00',321.128,321.128,321.128,321.128,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-12-28T22:31:00',321.128,321.128,321.128,321.128,0.0,321.296,321.296,321.296,321.296,0.0,True
'2018-12-28T22:32:00',321.114,321.114,321.114,321.114,1.05,321.367,321.367,321.367,321.367,1.75,False
'2018-12-28T22:33:00',321.114,321.114,321.114,321.114,0.0,321.367,321.367,321.367,321.367,0.0,True
'2018-12-28T22:34:00',321.174,321.174,321.174,321.174,0.37,321.296,321.296,321.296,321.296,0.37,False
'2018-12-28T22:35:00',321.174,321.174,321.174,321.174,0.0,321.296,321.296,321.296,321.296,0.0,False
'2018-12-28T22:36:00',321.116,321.116,321.116,321.116,5.5,321.29,321.29,321.274,321.274,3.0,True
'2018-12-28T22:37:00',321.127,321.133,321.116,321.122,9.75,321.263,321.348,321.263,321.348,6.02,False
'2018-12-28T22:38:00',321.116,321.116,321.116,321.116,3.75,321.355,321.355,321.355,321.355,1.5,True
'2018-12-28T22:39:00',321.116,321.116,321.116,321.116,3.5,321.36,321.36,321.36,321.36,1.5,False
'2018-12-28T22:40:00',321.116,321.116,321.116,321.116,0.0,321.36,321.36,321.36,321.36,0.0,False
'2018-12-28T22:41:00',321.116,321.116,321.116,321.116,0.0,321.36,321.36,321.36,321.36,0.0,False
'2018-12-28T22:42:00',321.116,321.116,321.116,321.116,0.0,321.36,321.36,321.36,321.36,0.0,True
'2018-12-28T22:43:00',321.116,321.116,321.116,321.116,7.0,321.388,321.388,321.381,321.381,2.65,False
'2018-12-28T22:44:00',321.108,321.108,321.108,321.108,1.8,321.381,321.381,321.381,321.381,1.0,False
'2018-12-28T22:45:00',321.108,321.108,321.108,321.108,0.0,321.381,321.381,321.381,321.381,0.0,False
'2018-12-28T22:46:00',321.116,321.116,321.108,321.108,12.0,321.361,321.381,321.342,321.381,6.5,False
'2018-12-28T22:47:00',321.108,321.108,321.108,321.108,3.6,321.342,321.381,321.342,321.381,2.0,False
'2018-12-28T22:48:00',321.108,321.108,321.108,321.108,0.0,321.381,321.381,321.381,321.381,0.0,True
'2018-12-28T22:49:00',321.116,321.116,321.116,321.116,17.75,321.381,321.397,321.371,321.397,7.4,False
'2018-12-28T22:50:00',321.116,321.116,321.116,321.116,0.0,321.397,321.397,321.397,321.397,0.0,False
'2018-12-28T22:51:00',321.102,321.102,321.102,321.102,1.8,321.397,321.397,321.397,321.397,1.5,True
'2018-12-28T22:52:00',321.114,321.114,321.114,321.114,1.05,321.401,321.401,321.401,321.401,1.5,False
'2018-12-28T22:53:00',321.102,321.102,321.102,321.102,2.3,321.402,321.402,321.402,321.402,1.5,True
'2018-12-28T22:54:00',321.102,321.102,321.102,321.102,12.35,321.402,321.448,321.401,321.448,9.65,False
'2018-12-28T22:55:00',321.098,321.098,321.098,321.098,1.3,321.426,321.426,321.426,321.426,1.3,True
'2018-12-28T22:56:00',321.084,321.102,321.084,321.102,4.9,321.426,321.426,321.426,321.426,4.9,False
'2018-12-28T22:57:00',321.102,321.119,321.102,321.116,3.0,321.425,321.425,321.394,321.397,3.0,True
'2018-12-28T22:58:00',321.102,321.102,321.102,321.102,3.8,321.422,321.458,321.422,321.458,3.8,False
'2018-12-28T22:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-30T23:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T00:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T01:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T02:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T03:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T04:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T05:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T06:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:00:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:01:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:02:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:03:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:04:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:05:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:06:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:07:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:08:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:09:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:10:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:11:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:12:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:13:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:14:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:15:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:16:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:17:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:18:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:19:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:20:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:21:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:22:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:23:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:24:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:25:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:26:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:27:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:28:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:29:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:30:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:31:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:32:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:33:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:34:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:35:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:36:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:37:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:38:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:39:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:40:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:41:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:42:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:43:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:44:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:45:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:46:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:47:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:48:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:49:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:50:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:51:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:52:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:53:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:54:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:55:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:56:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:57:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:58:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,False
'2018-12-31T07:59:00',321.102,321.102,321.102,321.102,0.0,321.458,321.458,321.458,321.458,0.0,True
'2018-12-31T08:00:00',321.191,321.204,321.173,321.18,141.25,321.331,321.365,321.314,321.321,139.5,True
'2018-12-31T08:01:00',321.179,321.235,321.152,321.222,240.3,321.32,321.542,321.32,321.481,137.17,False
'2018-12-31T08:02:00',321.182,321.234,321.176,321.217,40.5,321.49,321.49,321.463,321.479,37.12,False
'2018-12-31T08:03:00',321.218,321.269,321.216,321.22,16.0,321.466,321.476,321.38,321.384,16.0,False
'2018-12-31T08:04:00',321.226,321.226,321.195,321.199,64.75,321.379,321.379,321.344,321.36,62.25,False
'2018-12-31T08:05:00',321.202,321.213,321.192,321.203,31.0,321.343,321.355,321.333,321.344,30.25,True
'2018-12-31T08:06:00',321.206,321.206,321.203,321.204,3.0,321.347,321.347,321.344,321.345,3.0,False
'2018-12-31T08:07:00',321.201,321.203,321.193,321.194,7.0,321.342,321.344,321.334,321.335,7.0,False
'2018-12-31T08:08:00',321.19,321.191,321.185,321.185,8.0,321.331,321.332,321.326,321.326,8.0,False
'2018-12-31T08:09:00',321.189,321.194,321.179,321.185,20.0,321.33,321.335,321.32,321.326,20.0,True
'2018-12-31T08:10:00',321.191,321.192,321.179,321.186,9.0,321.332,321.333,321.32,321.327,9.0,False
'2018-12-31T08:11:00',321.182,321.191,321.177,321.178,12.0,321.322,321.332,321.318,321.319,12.0,False
'2018-12-31T08:12:00',321.18,321.18,321.173,321.176,5.0,321.321,321.321,321.314,321.316,5.0,True
'2018-12-31T08:13:00',321.182,321.191,321.18,321.184,7.0,321.323,321.328,321.314,321.314,7.0,True
'2018-12-31T08:14:00',321.185,321.199,321.185,321.193,11.0,321.316,321.33,321.316,321.324,11.0,True
'2018-12-31T08:15:00',321.195,321.2,321.195,321.2,5.0,321.326,321.331,321.326,321.331,3.75,True
'2018-12-31T08:16:00',321.198,321.21,321.198,321.205,7.25,321.329,321.341,321.329,321.336,6.0,False
'2018-12-31T08:17:00',321.203,321.212,321.199,321.199,8.5,321.334,321.342,321.33,321.33,6.75,False
'2018-12-31T08:18:00',321.2,321.202,321.198,321.198,6.0,321.331,321.333,321.329,321.329,4.5,True
'2018-12-31T08:19:00',321.199,321.205,321.199,321.201,4.0,321.33,321.336,321.33,321.331,3.0,False
'2018-12-31T08:20:00',321.201,321.213,321.201,321.201,8.75,321.332,321.344,321.331,321.331,6.75,True
'2018-12-31T08:21:00',321.2,321.217,321.199,321.217,18.0,321.331,321.35,321.33,321.348,13.5,False
'2018-12-31T08:22:00',321.212,321.219,321.201,321.211,7.75,321.343,321.35,321.332,321.342,6.0,False
'2018-12-31T08:23:00',321.208,321.209,321.2,321.2,11.0,321.339,321.34,321.331,321.331,8.25,True
'2018-12-31T08:24:00',321.201,321.209,321.201,321.202,8.0,321.331,321.34,321.331,321.333,6.0,False
'2018-12-31T08:25:00',321.205,321.219,321.2,321.201,21.75,321.335,321.35,321.331,321.332,16.5,True
'2018-12-31T08:26:00',321.203,321.217,321.203,321.205,11.0,321.333,321.348,321.333,321.335,8.25,True
'2018-12-31T08:27:00',321.206,321.215,321.204,321.213,8.0,321.337,321.346,321.335,321.344,6.0,True
'2018-12-31T08:28:00',321.212,321.218,321.212,321.216,4.0,321.343,321.349,321.342,321.347,3.0,True
'2018-12-31T08:29:00',321.219,321.233,321.219,321.232,6.0,321.35,321.363,321.349,321.363,4.5,True
'2018-12-31T08:30:00',321.231,321.236,321.231,321.236,6.0,321.362,321.367,321.362,321.367,4.5,False
'2018-12-31T08:31:00',321.237,321.237,321.235,321.236,4.0,321.367,321.367,321.366,321.367,3.0,False
'2018-12-31T08:32:00',321.235,321.243,321.227,321.236,9.0,321.366,321.374,321.358,321.367,8.75,False
'2018-12-31T08:33:00',321.235,321.236,321.233,321.233,62.85,321.366,321.367,321.364,321.364,65.0,False
'2018-12-31T08:34:00',321.233,321.236,321.213,321.218,250.25,321.364,321.376,321.346,321.349,248.0,False
'2018-12-31T08:35:00',321.214,321.22,321.203,321.206,52.5,321.345,321.356,321.334,321.337,39.75,True
'2018-12-31T08:36:00',321.202,321.21,321.197,321.21,9.0,321.333,321.341,321.328,321.341,6.75,True
'2018-12-31T08:37:00',321.206,321.213,321.205,321.213,12.0,321.337,321.344,321.336,321.343,9.0,True
'2018-12-31T08:38:00',321.219,321.226,321.21,321.226,16.0,321.35,321.357,321.341,321.357,12.0,True
'2018-12-31T08:39:00',321.227,321.243,321.227,321.239,12.0,321.358,321.374,321.358,321.37,10.5,False
'2018-12-31T08:40:00',321.235,321.236,321.232,321.232,4.0,321.366,321.367,321.363,321.363,3.75,True
'2018-12-31T08:41:00',321.236,321.25,321.226,321.241,83.5,321.367,321.387,321.357,321.371,78.25,True
'2018-12-31T08:42:00',321.238,321.244,321.237,321.244,3.0,321.369,321.375,321.368,321.375,3.0,True
'2018-12-31T08:43:00',321.245,321.257,321.245,321.257,8.0,321.376,321.388,321.376,321.388,8.0,True
'2018-12-31T08:44:00',321.258,321.268,321.258,321.268,10.85,321.389,321.399,321.389,321.399,11.0,True
'2018-12-31T08:45:00',321.269,321.277,321.268,321.277,7.0,321.4,321.408,321.399,321.408,7.0,True
'2018-12-31T08:46:00',321.279,321.284,321.279,321.281,6.0,321.41,321.415,321.41,321.411,6.0,False
'2018-12-31T08:47:00',321.276,321.28,321.274,321.28,7.0,321.407,321.411,321.405,321.411,7.0,False
'2018-12-31T08:48:00',321.274,321.279,321.27,321.278,8.0,321.405,321.41,321.401,321.409,8.0,True
'2018-12-31T08:49:00',321.277,321.287,321.272,321.286,13.0,321.408,321.418,321.403,321.417,13.0,True
'2018-12-31T08:50:00',321.284,321.336,321.283,321.336,17.6,321.415,321.468,321.415,321.467,15.5,True
'2018-12-31T08:51:00',321.337,321.346,321.337,321.344,15.0,321.468,321.477,321.468,321.475,15.0,True
'2018-12-31T08:52:00',321.344,321.353,321.344,321.352,19.5,321.475,321.484,321.475,321.483,19.5,False
'2018-12-31T08:53:00',321.349,321.349,321.347,321.348,15.0,321.48,321.48,321.478,321.479,15.0,False
'2018-12-31T08:54:00',321.348,321.354,321.346,321.346,18.0,321.479,321.485,321.477,321.477,18.0,False
'2018-12-31T08:55:00',321.346,321.347,321.344,321.344,28.5,321.477,321.478,321.474,321.475,28.5,False
'2018-12-31T08:56:00',321.341,321.343,321.341,321.341,9.0,321.472,321.473,321.472,321.472,9.0,True
'2018-12-31T08:57:00',321.343,321.354,321.343,321.345,21.0,321.474,321.485,321.474,321.476,21.0,True
'2018-12-31T08:58:00',321.346,321.347,321.333,321.347,25.5,321.477,321.478,321.464,321.478,25.5,True
'2018-12-31T08:59:00',321.341,321.354,321.34,321.348,43.5,321.472,321.485,321.47,321.479,46.5,False
'2018-12-31T09:00:00',321.34,321.366,321.322,321.322,83.82,321.487,321.487,321.446,321.446,89.48,False
'2018-12-31T09:01:00',321.322,321.322,321.299,321.299,45.0,321.446,321.446,321.396,321.407,32.74,False
'2018-12-31T09:02:00',321.301,321.301,321.287,321.287,94.5,321.396,321.407,321.382,321.382,63.0,False
'2018-12-31T09:03:00',321.286,321.287,321.285,321.287,16.5,321.381,321.382,321.379,321.382,11.0,True
'2018-12-31T09:04:00',321.29,321.297,321.29,321.292,25.5,321.382,321.388,321.381,321.387,15.0,False
'2018-12-31T09:05:00',321.292,321.292,321.291,321.291,6.75,321.386,321.386,321.385,321.386,4.0,True
'2018-12-31T09:06:00',321.292,321.292,321.292,321.292,4.0,321.411,321.411,321.386,321.386,4.75,False
'2018-12-31T09:07:00',321.292,321.293,321.292,321.292,13.62,321.386,321.387,321.383,321.383,9.0,False
'2018-12-31T09:08:00',321.293,321.293,321.292,321.292,3.5,321.382,321.384,321.381,321.381,3.0,True
'2018-12-31T09:09:00',321.292,321.293,321.292,321.293,22.0,321.383,321.386,321.379,321.384,15.0,True
'2018-12-31T09:10:00',321.292,321.293,321.292,321.293,12.5,321.385,321.386,321.385,321.386,9.0,False
'2018-12-31T09:11:00',321.293,321.293,321.291,321.291,9.5,321.387,321.387,321.378,321.378,8.0,False
'2018-12-31T09:12:00',321.291,321.291,321.283,321.283,15.62,321.382,321.382,321.377,321.377,12.0,True
'2018-12-31T09:13:00',321.281,321.285,321.281,321.285,7.0,321.376,321.376,321.376,321.376,5.0,False
'2018-12-31T09:14:00',321.283,321.286,321.136,321.148,35.9,321.376,321.381,321.243,321.243,28.0,True
'2018-12-31T09:15:00',321.148,321.154,321.137,321.15,25.32,321.243,321.266,321.235,321.256,17.12,False
'2018-12-31T09:16:00',321.149,321.154,321.143,321.143,54.74,321.255,321.255,321.237,321.237,37.0,False
'2018-12-31T09:17:00',321.139,321.139,321.137,321.137,21.24,321.234,321.234,321.231,321.231,14.0,False
'2018-12-31T09:18:00',321.138,321.139,321.121,321.136,14.74,321.232,321.233,321.227,321.23,13.0,True
'2018-12-31T09:19:00',321.137,321.14,321.137,321.14,14.5,321.232,321.235,321.232,321.235,9.0,False
'2018-12-31T09:20:00',321.14,321.14,321.139,321.139,16.12,321.235,321.235,321.233,321.233,7.0,True
'2018-12-31T09:21:00',321.139,321.141,321.135,321.139,20.93,321.234,321.235,321.229,321.234,14.0,False
'2018-12-31T09:22:00',321.136,321.138,321.135,321.136,16.86,321.231,321.233,321.229,321.229,11.0,True
'2018-12-31T09:23:00',321.136,321.142,321.136,321.141,15.2,321.23,321.237,321.23,321.235,10.0,False
'2018-12-31T09:24:00',321.141,321.141,321.136,321.141,17.5,321.236,321.236,321.225,321.227,12.0,False
'2018-12-31T09:25:00',321.141,321.141,321.138,321.138,20.22,321.23,321.235,321.23,321.233,13.0,True
'2018-12-31T09:26:00',321.136,321.14,321.136,321.14,5.37,321.231,321.233,321.231,321.233,3.0,False
'2018-12-31T09:27:00',321.139,321.141,321.139,321.14,21.19,321.233,321.236,321.23,321.233,13.0,False
'2018-12-31T09:28:00',321.14,321.14,321.139,321.139,13.0,321.231,321.234,321.227,321.231,12.0,False
'2018-12-31T09:29:00',321.139,321.149,321.139,321.139,25.24,321.232,321.236,321.226,321.229,16.0,True
'2018-12-31T09:30:00',321.139,321.139,321.139,321.139,10.0,321.227,321.231,321.225,321.231,10.0,False
'2018-12-31T09:31:00',321.139,321.139,321.139,321.139,6.0,321.232,321.232,321.23,321.23,6.0,False
'2018-12-31T09:32:00',321.139,321.142,321.139,321.139,17.0,321.231,321.237,321.226,321.227,14.0,False
'2018-12-31T09:33:00',321.139,321.139,321.139,321.139,5.0,321.225,321.225,321.225,321.225,5.0,True
'2018-12-31T09:34:00',321.139,321.141,321.139,321.141,6.0,321.225,321.226,321.224,321.226,5.0,False
'2018-12-31T09:35:00',321.14,321.145,321.139,321.139,16.0,321.226,321.23,321.224,321.23,12.0,False
'2018-12-31T09:36:00',321.139,321.141,321.139,321.139,13.5,321.232,321.232,321.226,321.227,9.0,True
'2018-12-31T09:37:00',321.14,321.142,321.139,321.139,24.62,321.228,321.23,321.228,321.229,14.0,True
'2018-12-31T09:38:00',321.139,321.14,321.139,321.14,13.0,321.228,321.229,321.227,321.229,8.0,False
'2018-12-31T09:39:00',321.14,321.14,321.139,321.139,8.5,321.227,321.227,321.226,321.226,6.0,True
'2018-12-31T09:40:00',321.139,321.14,321.139,321.14,15.0,321.228,321.228,321.226,321.226,12.0,True
'2018-12-31T09:41:00',321.14,321.149,321.139,321.14,16.86,321.23,321.234,321.226,321.228,13.0,False
'2018-12-31T09:42:00',321.14,321.14,321.139,321.139,9.0,321.229,321.231,321.229,321.229,8.0,True
'2018-12-31T09:43:00',321.139,321.139,321.139,321.139,9.5,321.228,321.231,321.228,321.231,7.0,False
'2018-12-31T09:44:00',321.139,321.14,320.939,320.94,50.1,321.232,321.232,321.054,321.054,34.0,True
'2018-12-31T09:45:00',320.952,321.007,320.928,321.007,263.4,321.047,321.109,321.022,321.109,220.0,True
'2018-12-31T09:46:00',321.007,321.031,321.005,321.031,42.74,321.109,321.133,321.107,321.133,30.99,True
'2018-12-31T09:47:00',321.034,321.043,321.034,321.043,24.0,321.136,321.145,321.136,321.145,16.0,True
'2018-12-31T09:48:00',321.044,321.049,321.044,321.049,19.5,321.146,321.151,321.146,321.151,13.0,False
'2018-12-31T09:49:00',321.049,321.05,321.047,321.047,6.0,321.151,321.152,321.149,321.149,4.0,False
'2018-12-31T09:50:00',321.046,321.047,321.046,321.047,12.0,321.148,321.149,321.148,321.149,8.0,True
'2018-12-31T09:51:00',321.049,321.051,321.049,321.051,6.0,321.151,321.153,321.151,321.153,4.0,True
'2018-12-31T09:52:00',321.051,321.058,321.049,321.058,11.62,321.153,321.16,321.151,321.16,8.12,False
'2018-12-31T09:53:00',321.058,321.058,321.044,321.044,12.62,321.16,321.16,321.146,321.146,14.62,False
'2018-12-31T09:54:00',321.044,321.044,321.032,321.032,20.74,321.146,321.146,321.134,321.134,20.24,False
'2018-12-31T09:55:00',321.03,321.03,321.025,321.025,14.12,321.132,321.132,321.127,321.127,10.0,True
'2018-12-31T09:56:00',321.026,321.026,321.026,321.026,13.5,321.128,321.128,321.128,321.128,9.0,True
'2018-12-31T09:57:00',321.028,321.032,321.028,321.031,16.5,321.13,321.134,321.13,321.133,11.0,True
'2018-12-31T09:58:00',321.032,321.033,321.032,321.033,13.0,321.134,321.135,321.134,321.135,9.0,False
'2018-12-31T09:59:00',321.033,321.037,321.033,321.033,21.24,321.135,321.139,321.135,321.135,15.62,False
'2018-12-31T10:00:00',321.03,321.03,321.02,321.02,14.98,321.132,321.132,321.122,321.122,11.0,False
'2018-12-31T10:01:00',321.019,321.019,321.018,321.018,5.0,321.121,321.121,321.12,321.12,4.0,True
'2018-12-31T10:02:00',321.018,321.025,321.018,321.025,5.0,321.12,321.127,321.12,321.127,5.0,False
'2018-12-31T10:03:00',320.979,321.025,320.979,321.025,3.2,321.184,321.184,321.127,321.127,2.2,True
'2018-12-31T10:04:00',321.027,321.027,321.027,321.027,1.0,321.129,321.129,321.129,321.129,1.0,False
'2018-12-31T10:05:00',321.028,321.028,321.026,321.026,3.0,321.13,321.13,321.128,321.128,3.0,False
'2018-12-31T10:06:00',321.027,321.027,321.02,321.021,5.0,321.129,321.129,321.122,321.123,5.0,False
'2018-12-31T10:07:00',321.02,321.021,321.02,321.02,3.0,321.122,321.123,321.122,321.122,3.0,True
'2018-12-31T10:08:00',321.018,321.021,321.018,321.021,2.0,321.12,321.123,321.12,321.123,2.0,True
'2018-12-31T10:09:00',321.025,321.026,321.025,321.026,2.0,321.127,321.128,321.127,321.128,2.0,False
'2018-12-31T10:10:00',321.025,321.026,321.025,321.026,2.0,321.127,321.128,321.127,321.128,2.0,True
'2018-12-31T10:11:00',321.025,321.027,321.025,321.027,2.0,321.127,321.129,321.127,321.129,2.0,False
'2018-12-31T10:12:00',321.021,321.022,320.954,320.954,22.0,321.123,321.124,321.049,321.049,21.0,False
'2018-12-31T10:13:00',320.953,320.968,320.937,320.952,45.12,321.048,321.075,321.035,321.047,33.0,False
'2018-12-31T10:14:00',320.946,320.954,320.941,320.941,38.5,321.04,321.049,321.036,321.036,26.0,False
'2018-12-31T10:15:00',320.941,320.941,320.939,320.939,14.5,321.036,321.036,321.024,321.026,14.0,True
'2018-12-31T10:16:00',320.939,320.942,320.934,320.942,23.94,321.032,321.037,321.028,321.037,19.0,False
'2018-12-31T10:17:00',320.939,320.939,320.939,320.939,18.0,321.028,321.033,321.025,321.029,18.0,False
'2018-12-31T10:18:00',320.939,320.939,320.939,320.939,16.0,321.029,321.029,321.028,321.028,15.0,False
'2018-12-31T10:19:00',320.939,320.939,320.939,320.939,6.0,321.031,321.031,321.027,321.028,6.0,False
'2018-12-31T10:20:00',320.939,320.947,320.935,320.939,16.0,321.028,321.03,321.027,321.027,13.0,False
'2018-12-31T10:21:00',320.939,320.939,320.939,320.939,1.0,321.027,321.027,321.027,321.027,1.0,True
'2018-12-31T10:22:00',320.939,320.939,320.933,320.937,15.0,321.029,321.032,321.028,321.032,13.0,True
'2018-12-31T10:23:00',320.939,320.939,320.939,320.939,10.0,321.032,321.032,321.028,321.028,10.0,True
'2018-12-31T10:24:00',320.939,320.944,320.939,320.944,4.0,321.028,321.053,321.028,321.028,4.5,True
'2018-12-31T10:25:00',320.945,320.945,320.945,320.945,1.0,321.029,321.029,321.029,321.029,1.0,False
'2018-12-31T10:26:00',320.944,320.944,320.944,320.944,1.0,321.028,321.028,321.028,321.028,1.0,False
'2018-12-31T10:27:00',320.945,320.945,320.944,320.944,2.0,321.029,321.029,321.028,321.028,2.0,False
'2018-12-31T10:28:00',320.944,320.947,320.933,320.933,12.7,321.029,321.03,321.024,321.027,10.0,True
'2018-12-31T10:29:00',320.933,320.949,320.932,320.949,15.7,321.027,321.032,321.026,321.032,13.0,False
'2018-12-31T10:30:00',320.949,320.949,320.936,320.939,11.0,321.026,321.031,321.026,321.031,10.0,False
'2018-12-31T10:31:00',320.939,320.946,320.939,320.939,10.0,321.028,321.03,321.028,321.029,10.0,True
'2018-12-31T10:32:00',320.939,320.949,320.939,320.947,22.0,321.03,321.032,321.029,321.031,22.0,False
'2018-12-31T10:33:00',320.936,320.936,320.931,320.931,16.5,321.031,321.031,321.026,321.026,11.0,True
'2018-12-31T10:34:00',320.933,320.947,320.931,320.947,5.2,321.026,321.028,321.026,321.028,4.0,False
'2018-12-31T10:35:00',320.934,320.934,320.934,320.934,1.5,321.028,321.028,321.028,321.028,1.0,True
'2018-12-31T10:36:00',320.944,320.947,320.933,320.946,4.5,321.028,321.03,321.028,321.03,4.0,True
'2018-12-31T10:37:00',320.944,320.975,320.934,320.959,10.0,321.029,321.077,321.028,321.076,10.0,True
'2018-12-31T10:38:00',320.959,320.973,320.949,320.97,14.82,321.066,321.075,321.066,321.072,13.74,True
'2018-12-31T10:39:00',320.971,320.974,320.966,320.972,8.62,321.073,321.076,321.068,321.074,6.12,True
'2018-12-31T10:40:00',320.973,320.973,320.97,320.973,7.0,321.075,321.075,321.072,321.075,5.0,False
'2018-12-31T10:41:00',320.972,320.973,320.972,320.973,3.0,321.074,321.075,321.074,321.075,2.0,False
'2018-12-31T10:42:00',320.974,320.974,320.97,320.971,5.62,321.076,321.076,321.072,321.073,4.12,True
'2018-12-31T10:43:00',320.971,320.976,320.971,320.974,6.74,321.073,321.078,321.073,321.076,7.74,False
'2018-12-31T10:44:00',320.973,320.974,320.969,320.973,9.24,321.075,321.076,321.071,321.075,7.74,False
'2018-12-31T10:45:00',320.972,320.977,320.971,320.972,17.62,321.074,321.079,321.073,321.074,14.62,True
'2018-12-31T10:46:00',320.97,320.975,320.97,320.975,17.24,321.072,321.077,321.072,321.077,12.24,False
'2018-12-31T10:47:00',320.975,320.975,320.974,320.974,9.48,321.077,321.077,321.076,321.076,9.48,True
'2018-12-31T10:48:00',320.974,320.978,320.974,320.977,20.62,321.076,321.08,321.076,321.079,21.62,False
'2018-12-31T10:49:00',320.977,320.977,320.972,320.973,13.12,321.079,321.079,321.074,321.075,16.62,True
'2018-12-31T10:50:00',320.973,320.979,320.973,320.978,8.86,321.075,321.081,321.075,321.08,7.86,False
'2018-12-31T10:51:00',320.978,320.979,320.949,320.978,8.32,321.08,321.132,321.08,321.08,6.82,False
'2018-12-31T10:52:00',320.979,320.985,320.978,320.978,8.36,321.081,321.087,321.08,321.08,8.36,False
'2018-12-31T10:53:00',320.978,320.978,320.973,320.973,6.0,321.08,321.08,321.075,321.075,6.5,True
'2018-12-31T10:54:00',320.978,320.978,320.978,320.978,1.12,321.08,321.08,321.08,321.08,1.12,True
'2018-12-31T10:55:00',320.978,320.98,320.978,320.98,2.62,321.08,321.082,321.08,321.082,2.12,False
'2018-12-31T10:56:00',320.979,320.979,320.979,320.979,1.5,321.081,321.081,321.081,321.081,1.0,False
'2018-12-31T10:57:00',320.98,320.98,320.974,320.974,8.36,321.082,321.082,321.076,321.076,8.36,True
'2018-12-31T10:58:00',320.975,320.976,320.974,320.976,9.24,321.077,321.078,321.076,321.078,7.74,False
'2018-12-31T10:59:00',320.974,320.976,320.972,320.972,15.0,321.076,321.078,321.074,321.074,14.0,False
'2018-12-31T11:00:00',320.974,320.975,320.971,320.971,4.24,321.076,321.077,321.073,321.073,5.24,True
'2018-12-31T11:01:00',320.972,320.977,320.972,320.977,7.0,321.074,321.079,321.074,321.079,5.5,True
'2018-12-31T11:02:00',320.976,320.979,320.976,320.978,10.5,321.078,321.081,321.078,321.08,7.0,False
'2018-12-31T11:03:00',320.979,320.981,320.974,320.974,18.62,321.081,321.083,321.076,321.076,15.12,True
'2018-12-31T11:04:00',320.972,320.975,320.971,320.975,7.12,321.074,321.077,321.073,321.077,10.12,True
'2018-12-31T11:05:00',320.974,320.976,320.974,320.976,9.36,321.076,321.078,321.076,321.078,9.86,False
'2018-12-31T11:06:00',320.972,320.976,320.972,320.976,6.0,321.074,321.078,321.074,321.078,4.0,False
'2018-12-31T11:07:00',320.978,320.978,320.976,320.976,13.5,321.08,321.08,321.078,321.078,9.0,True
'2018-12-31T11:08:00',320.977,320.978,320.977,320.978,6.0,321.079,321.08,321.079,321.08,4.0,False
'2018-12-31T11:09:00',320.978,320.978,320.974,320.974,2.0,321.08,321.08,321.076,321.076,3.0,True
'2018-12-31T11:10:00',320.973,320.975,320.973,320.975,8.0,321.075,321.077,321.075,321.077,12.0,True
'2018-12-31T11:11:00',320.975,320.978,320.973,320.978,10.5,321.077,321.08,321.075,321.08,12.0,True
'2018-12-31T11:12:00',320.977,320.987,320.975,320.98,20.62,321.079,321.089,321.077,321.082,16.62,False
'2018-12-31T11:13:00',320.98,320.982,320.976,320.976,11.24,321.082,321.084,321.078,321.078,13.24,True
'2018-12-31T11:14:00',320.977,320.982,320.977,320.982,6.74,321.079,321.084,321.079,321.084,7.74,False
'2018-12-31T11:15:00',320.981,320.982,320.981,320.981,3.0,321.083,321.084,321.083,321.083,4.5,True
'2018-12-31T11:16:00',320.982,320.986,320.982,320.986,4.0,321.084,321.088,321.084,321.088,3.5,False
'2018-12-31T11:17:00',320.986,320.986,320.98,320.98,7.12,321.088,321.088,321.082,321.082,10.12,True
'2018-12-31T11:18:00',320.98,320.985,320.98,320.983,9.0,321.082,321.087,321.082,321.085,8.5,False
'2018-12-31T11:19:00',320.981,320.982,320.98,320.981,7.12,321.083,321.084,321.082,321.083,10.12,False
'2018-12-31T11:20:00',320.981,320.981,320.979,320.981,7.24,321.083,321.083,321.081,321.083,9.74,False
'2018-12-31T11:21:00',320.979,320.981,320.979,320.979,8.36,321.081,321.083,321.081,321.081,8.36,True
'2018-12-31T11:22:00',320.98,320.984,320.98,320.981,12.74,321.082,321.086,321.082,321.083,9.24,True
'2018-12-31T11:23:00',320.982,320.987,320.982,320.985,13.0,321.084,321.089,321.084,321.087,9.5,False
'2018-12-31T11:24:00',320.985,320.985,320.981,320.982,8.74,321.087,321.087,321.083,321.084,10.74,False
'2018-12-31T11:25:00',320.979,320.98,320.979,320.979,3.24,321.081,321.082,321.081,321.081,3.74,True
'2018-12-31T11:26:00',320.979,320.985,320.978,320.985,12.62,321.081,321.087,321.08,321.087,17.12,False
'2018-12-31T11:27:00',320.986,320.986,320.985,320.985,4.0,321.088,321.088,321.087,321.087,6.0,False
'2018-12-31T11:28:00',320.985,320.987,320.979,320.979,12.0,321.087,321.089,321.081,321.081,18.0,False
'2018-12-31T11:29:00',320.986,320.986,320.977,320.977,11.0,321.088,321.088,321.079,321.079,16.5,True
'2018-12-31T11:30:00',320.979,320.979,320.979,320.979,3.0,321.081,321.081,321.081,321.081,4.5,False
'2018-12-31T11:31:00',320.98,320.98,320.979,320.979,6.0,321.082,321.082,321.081,321.081,9.0,True
'2018-12-31T11:32:00',320.978,320.987,320.978,320.987,6.0,321.08,321.089,321.08,321.089,9.0,False
'2018-12-31T11:33:00',320.948,320.987,320.948,320.987,2.7,321.128,321.128,321.089,321.089,3.0,True
'2018-12-31T11:34:00',320.987,320.988,320.987,320.988,3.0,321.089,321.09,321.089,321.09,4.5,False
'2018-12-31T11:35:00',320.986,320.986,320.98,320.98,5.0,321.088,321.088,321.082,321.082,7.5,False
'2018-12-31T11:36:00',320.981,320.981,320.98,320.98,4.0,321.083,321.083,321.082,321.082,6.0,False
'2018-12-31T11:37:00',320.981,320.981,320.979,320.979,8.0,321.083,321.083,321.081,321.081,12.0,False
'2018-12-31T11:38:00',320.978,320.979,320.977,320.978,20.62,321.08,321.081,321.079,321.08,16.62,True
'2018-12-31T11:39:00',320.977,320.98,320.977,320.979,10.5,321.079,321.082,321.079,321.081,7.0,False
'2018-12-31T11:40:00',320.979,320.981,320.979,320.979,7.12,321.081,321.083,321.081,321.081,5.12,False
'2018-12-31T11:41:00',320.979,320.979,320.975,320.979,6.62,321.081,321.081,321.077,321.081,5.62,False
'2018-12-31T11:42:00',320.979,320.979,320.979,320.979,1.5,321.081,321.081,321.081,321.081,1.0,False
'2018-12-31T11:43:00',320.979,320.979,320.975,320.979,6.62,321.081,321.081,321.077,321.081,5.62,True
'2018-12-31T11:44:00',320.979,320.988,320.979,320.983,16.24,321.081,321.09,321.081,321.085,15.74,False
'2018-12-31T11:45:00',320.985,320.986,320.979,320.982,16.86,321.087,321.088,321.081,321.084,19.86,False
'2018-12-31T11:46:00',320.982,320.987,320.98,320.98,11.36,321.084,321.089,321.082,321.082,10.36,False
'2018-12-31T11:47:00',320.979,320.981,320.978,320.978,8.5,321.081,321.083,321.08,321.08,9.0,True
'2018-12-31T11:48:00',320.978,320.982,320.978,320.982,11.12,321.08,321.084,321.08,321.084,8.62,True
'2018-12-31T11:49:00',320.982,320.985,320.982,320.985,6.0,321.084,321.087,321.084,321.087,4.0,True
'2018-12-31T11:50:00',320.984,320.993,320.984,320.992,21.0,321.086,321.095,321.086,321.094,14.0,False
'2018-12-31T11:51:00',320.993,320.993,320.983,320.984,16.12,321.095,321.095,321.085,321.086,13.62,False
'2018-12-31T11:52:00',320.983,320.983,320.982,320.982,3.24,321.085,321.085,321.084,321.084,3.74,False
'2018-12-31T11:53:00',320.982,320.982,320.98,320.98,2.12,321.084,321.084,321.082,321.082,2.62,True
'2018-12-31T11:54:00',320.979,320.986,320.979,320.986,7.74,321.081,321.088,321.081,321.088,6.74,False
'2018-12-31T11:55:00',320.986,320.986,320.983,320.983,5.12,321.088,321.088,321.085,321.085,4.62,False
'2018-12-31T11:56:00',320.983,320.983,320.981,320.981,10.24,321.085,321.085,321.083,321.083,11.74,False
'2018-12-31T11:57:00',320.981,320.982,320.981,320.981,10.0,321.083,321.084,321.083,321.083,15.0,True
'2018-12-31T11:58:00',320.981,320.984,320.981,320.983,7.0,321.083,321.086,321.083,321.085,10.5,True
'2018-12-31T11:59:00',320.982,320.985,320.981,320.985,7.5,321.084,321.087,321.083,321.087,7.5,True
'2018-12-31T12:00:00',320.986,320.995,320.986,320.995,7.5,321.088,321.097,321.088,321.097,5.0,False
'2018-12-31T12:01:00',320.995,320.995,320.983,320.986,15.0,321.097,321.097,321.085,321.088,10.0,False
'2018-12-31T12:02:00',320.983,320.988,320.981,320.982,16.5,321.085,321.09,321.083,321.084,11.0,False
'2018-12-31T12:03:00',320.982,320.982,320.978,320.98,15.24,321.084,321.084,321.08,321.082,11.74,True
'2018-12-31T12:04:00',320.98,320.981,320.978,320.981,16.12,321.082,321.083,321.08,321.083,11.12,False
'2018-12-31T12:05:00',320.981,320.987,320.981,320.981,13.5,321.083,321.089,321.083,321.083,9.0,True
'2018-12-31T12:06:00',320.981,320.983,320.981,320.983,7.5,321.083,321.085,321.083,321.085,5.0,False
'2018-12-31T12:07:00',320.983,320.983,320.981,320.981,4.5,321.085,321.085,321.083,321.083,3.0,False
'2018-12-31T12:08:00',320.982,320.984,320.98,320.98,7.5,321.084,321.086,321.082,321.082,5.0,True
'2018-12-31T12:09:00',320.978,320.982,320.978,320.982,10.5,321.08,321.084,321.08,321.084,7.0,False
'2018-12-31T12:10:00',320.982,320.984,320.975,320.979,13.5,321.084,321.086,321.077,321.081,9.0,True
'2018-12-31T12:11:00',320.981,320.982,320.981,320.982,3.0,321.083,321.084,321.083,321.084,2.0,False
'2018-12-31T12:12:00',320.945,320.986,320.945,320.978,14.8,321.105,321.105,321.08,321.08,11.0,False
'2018-12-31T12:13:00',320.984,320.984,320.977,320.978,12.0,321.086,321.086,321.079,321.08,8.0,True
'2018-12-31T12:14:00',320.982,320.982,320.98,320.98,9.0,321.084,321.084,321.082,321.082,6.0,True
'2018-12-31T12:15:00',320.98,320.983,320.979,320.983,12.0,321.082,321.085,321.081,321.085,8.0,False
'2018-12-31T12:16:00',320.984,320.986,320.972,320.973,30.0,321.086,321.099,321.086,321.093,21.0,False
'2018-12-31T12:17:00',320.973,320.973,320.969,320.971,9.0,321.093,321.093,321.089,321.091,6.0,False
'2018-12-31T12:18:00',320.971,320.971,320.964,320.971,13.5,321.091,321.091,321.084,321.091,10.0,False
'2018-12-31T12:19:00',320.971,320.971,320.967,320.969,7.5,321.091,321.091,321.087,321.089,5.0,True
'2018-12-31T12:20:00',320.97,320.973,320.969,320.973,11.5,321.09,321.093,321.089,321.093,8.0,True
'2018-12-31T12:21:00',320.974,320.985,320.974,320.974,33.0,321.094,321.104,321.094,321.094,23.73,True
'2018-12-31T12:22:00',320.975,320.984,320.97,320.984,30.0,321.095,321.103,321.09,321.1,22.37,False
'2018-12-31T12:23:00',320.984,320.984,320.969,320.976,19.62,321.102,321.102,321.089,321.096,14.5,False
'2018-12-31T12:24:00',320.97,320.974,320.968,320.968,25.5,321.09,321.094,321.088,321.088,17.0,True
'2018-12-31T12:25:00',320.968,320.97,320.967,320.97,22.5,321.088,321.09,321.087,321.09,19.0,True
'2018-12-31T12:26:00',320.97,320.972,320.97,320.972,12.0,321.09,321.092,321.09,321.092,12.0,False
'2018-12-31T12:27:00',320.972,320.972,320.972,320.972,0.0,321.092,321.092,321.092,321.092,0.0,False
'2018-12-31T12:28:00',320.969,320.971,320.969,320.971,6.0,321.089,321.091,321.089,321.091,6.0,False
'2018-12-31T12:29:00',320.97,320.97,320.97,320.97,1.0,321.09,321.09,321.09,321.09,1.0,True
'2018-12-31T12:30:00',320.948,320.971,320.948,320.971,14.9,321.11,321.11,321.09,321.091,12.6,False
'2018-12-31T12:31:00',320.973,320.973,320.969,320.969,15.0,321.093,321.093,321.089,321.089,10.0,False
'2018-12-31T12:32:00',320.971,320.971,320.969,320.969,12.0,321.091,321.091,321.089,321.089,8.0,True
'2018-12-31T12:33:00',320.97,320.971,320.97,320.97,9.0,321.09,321.091,321.09,321.09,6.5,False
'2018-12-31T12:34:00',320.969,320.969,320.966,320.966,3.0,321.089,321.089,321.086,321.086,3.0,False
'2018-12-31T12:35:00',320.966,320.973,320.966,320.966,18.0,321.086,321.093,321.086,321.086,18.0,False
'2018-12-31T12:36:00',320.966,320.966,320.966,320.966,0.0,321.086,321.086,321.086,321.086,0.0,False
'2018-12-31T12:37:00',320.966,320.966,320.966,320.966,2.5,321.086,321.086,321.086,321.086,2.5,False
'2018-12-31T12:38:00',320.966,320.966,320.966,320.966,0.0,321.086,321.086,321.086,321.086,0.0,True
'2018-12-31T12:39:00',320.97,320.97,320.969,320.969,3.5,321.09,321.09,321.089,321.089,3.5,False
'2018-12-31T12:40:00',320.969,320.969,320.969,320.969,10.5,321.089,321.089,321.089,321.089,9.5,True
'2018-12-31T12:41:00',320.971,320.971,320.97,320.97,4.5,321.091,321.091,321.09,321.09,4.0,False
'2018-12-31T12:42:00',320.97,320.97,320.97,320.97,0.0,321.09,321.09,321.09,321.09,0.0,False
'2018-12-31T12:43:00',320.969,320.969,320.969,320.969,6.5,321.089,321.089,321.089,321.089,7.0,True
'2018-12-31T12:44:00',320.971,320.981,320.969,320.981,6.2,321.091,321.106,321.089,321.106,5.62,False
'2018-12-31T12:45:00',320.981,320.981,320.981,320.981,0.0,321.106,321.106,321.106,321.106,0.0,False
'2018-12-31T12:46:00',320.981,320.981,320.981,320.981,0.0,321.106,321.106,321.106,321.106,0.0,False
'2018-12-31T12:47:00',320.981,320.981,320.981,320.981,0.0,321.106,321.106,321.106,321.106,0.0,True
'2018-12-31T12:48:00',320.995,320.995,320.995,320.995,2.5,321.115,321.115,321.115,321.115,2.5,False
'2018-12-31T12:49:00',320.995,320.995,320.995,320.995,1.5,321.115,321.115,321.115,321.115,1.5,False
'2018-12-31T12:50:00',320.993,320.994,320.993,320.994,4.0,321.113,321.114,321.113,321.114,4.0,True
'2018-12-31T12:51:00',320.993,320.996,320.993,320.996,7.0,321.113,321.116,321.113,321.116,7.0,False
'2018-12-31T12:52:00',320.994,320.994,320.994,320.994,3.0,321.114,321.114,321.114,321.114,3.0,False
'2018-12-31T12:53:00',320.994,320.994,320.994,320.994,1.5,321.114,321.114,321.114,321.114,1.5,False
'2018-12-31T12:54:00',320.994,320.994,320.994,320.994,0.0,321.114,321.114,321.114,321.114,0.0,False
'2018-12-31T12:55:00',320.994,320.994,320.994,320.994,0.0,321.114,321.114,321.114,321.114,0.0,True
'2018-12-31T12:56:00',320.995,320.995,320.995,320.995,1.5,321.115,321.115,321.115,321.115,1.5,False
'2018-12-31T12:57:00',320.994,320.994,320.994,320.994,4.0,321.114,321.114,321.114,321.114,4.0,False
'2018-12-31T12:58:00',320.994,320.994,320.994,320.994,0.0,321.114,321.114,321.114,321.114,0.0,False
'2018-12-31T12:59:00',320.994,320.994,320.994,320.994,0.0,321.114,321.114,321.114,321.114,0.0,False
'2018-12-31T13:00:00',320.994,320.994,320.994,320.994,0.0,321.114,321.114,321.114,321.114,0.0,False
'2018-12-31T13:01:00',320.994,320.994,320.994,320.994,0.0,321.114,321.114,321.114,321.114,0.0,False
'2018-12-31T13:02:00',320.996,320.996,320.992,320.992,3.0,321.098,321.112,321.098,321.112,3.19,True
'2018-12-31T13:03:00',320.995,320.995,320.995,320.995,1.0,321.115,321.115,321.115,321.115,1.0,False
'2018-12-31T13:04:00',320.979,320.995,320.979,320.995,3.5,321.129,321.129,321.115,321.115,3.75,False
'2018-12-31T13:05:00',320.995,320.995,320.995,320.995,1.0,321.115,321.115,321.115,321.115,1.0,False
'2018-12-31T13:06:00',320.976,320.995,320.976,320.995,2.0,321.126,321.126,321.115,321.115,2.0,True
'2018-12-31T13:07:00',320.996,320.996,320.996,320.996,1.0,321.116,321.116,321.116,321.116,1.0,False
'2018-12-31T13:08:00',320.995,320.995,320.995,320.995,1.0,321.115,321.115,321.115,321.115,1.0,False
'2018-12-31T13:09:00',320.976,320.995,320.976,320.995,2.0,321.126,321.126,321.115,321.115,2.0,False
'2018-12-31T13:10:00',320.995,320.995,320.995,320.995,1.5,321.115,321.115,321.115,321.115,1.5,False
'2018-12-31T13:11:00',320.995,320.995,320.995,320.995,0.0,321.115,321.115,321.115,321.115,0.0,False
'2018-12-31T13:12:00',320.995,320.995,320.995,320.995,0.0,321.115,321.115,321.115,321.115,0.0,True
'2018-12-31T13:13:00',320.997,320.997,320.997,320.997,15.9,321.117,321.117,321.117,321.117,17.3,False
'2018-12-31T13:14:00',320.997,320.997,320.997,320.997,0.0,321.117,321.117,321.117,321.117,0.0,False
'2018-12-31T13:15:00',320.997,320.997,320.997,320.997,0.0,321.117,321.117,321.117,321.117,0.0,False
'2018-12-31T13:16:00',320.997,320.997,320.997,320.997,0.0,321.117,321.117,321.117,321.117,0.0,False
'2018-12-31T13:17:00',320.996,320.996,320.996,320.996,5.0,321.116,321.116,321.116,321.116,6.0,True
'2018-12-31T13:18:00',320.997,321.259,320.997,321.239,37.75,321.117,321.468,321.117,321.359,38.29,False
'2018-12-31T13:19:00',321.242,321.243,321.11,321.15,18.5,321.362,321.363,321.25,321.27,21.62,False
'2018-12-31T13:20:00',321.151,321.151,321.042,321.059,106.4,321.271,321.271,321.181,321.207,122.3,False
'2018-12-31T13:21:00',321.069,321.081,321.049,321.067,80.4,321.189,321.201,321.169,321.187,58.97,True
'2018-12-31T13:22:00',321.067,321.095,321.067,321.093,97.0,321.187,321.217,321.187,321.213,65.4,False
'2018-12-31T13:23:00',321.092,321.096,321.09,321.09,25.5,321.212,321.216,321.21,321.21,18.4,True
'2018-12-31T13:24:00',321.091,321.093,321.089,321.093,27.0,321.211,321.213,321.209,321.213,25.5,False
'2018-12-31T13:25:00',321.093,321.095,321.087,321.09,43.5,321.213,321.215,321.207,321.21,44.1,True
'2018-12-31T13:26:00',321.09,321.098,321.09,321.098,52.5,321.21,321.218,321.21,321.218,56.1,False
'2018-12-31T13:27:00',321.098,321.098,321.09,321.091,39.0,321.218,321.218,321.21,321.211,40.7,False
'2018-12-31T13:28:00',321.091,321.098,321.086,321.086,34.5,321.211,321.218,321.206,321.206,34.4,True
'2018-12-31T13:29:00',321.086,321.094,321.084,321.09,49.5,321.206,321.214,321.204,321.21,51.5,True
'2018-12-31T13:30:00',321.089,321.095,321.079,321.092,70.5,321.209,321.215,321.199,321.212,71.0,True
'2018-12-31T13:31:00',321.092,321.098,321.09,321.094,22.5,321.212,321.218,321.21,321.214,20.0,True
'2018-12-31T13:32:00',321.096,321.096,321.089,321.096,24.0,321.216,321.216,321.209,321.216,17.0,False
'2018-12-31T13:33:00',321.091,321.096,321.091,321.096,21.0,321.211,321.216,321.211,321.216,15.6,False
'2018-12-31T13:34:00',321.096,321.096,321.089,321.092,43.5,321.216,321.216,321.209,321.212,31.6,False
'2018-12-31T13:35:00',321.091,321.096,321.088,321.091,13.5,321.211,321.216,321.208,321.211,9.2,True
'2018-12-31T13:36:00',321.089,321.096,321.084,321.094,21.0,321.209,321.216,321.204,321.214,14.4,True
'2018-12-31T13:37:00',321.099,321.099,321.088,321.096,12.0,321.219,321.219,321.208,321.216,8.6,False
'2018-12-31T13:38:00',321.087,321.092,321.087,321.089,21.0,321.207,321.212,321.207,321.209,15.0,True
'2018-12-31T13:39:00',321.089,321.096,321.086,321.093,46.5,321.209,321.216,321.206,321.213,37.1,False
'2018-12-31T13:40:00',321.093,321.093,321.089,321.09,40.5,321.213,321.213,321.209,321.21,40.7,False
'2018-12-31T13:41:00',321.09,321.098,321.09,321.09,85.12,321.21,321.218,321.21,321.21,87.92,True
'2018-12-31T13:42:00',321.09,321.108,321.09,321.108,27.1,321.21,321.229,321.21,321.228,27.1,True
'2018-12-31T13:43:00',321.108,321.11,321.065,321.11,16.3,321.228,321.252,321.228,321.23,15.4,False
'2018-12-31T13:44:00',321.103,321.104,321.097,321.103,58.5,321.223,321.224,321.217,321.223,66.3,True
'2018-12-31T13:45:00',321.103,321.128,321.103,321.128,56.0,321.223,321.256,321.223,321.248,61.0,True
'2018-12-31T13:46:00',321.128,321.183,321.117,321.172,160.5,321.248,321.303,321.248,321.292,185.22,False
'2018-12-31T13:47:00',321.172,321.172,321.14,321.147,283.24,321.292,321.292,321.267,321.267,297.66,False
'2018-12-31T13:48:00',321.144,321.147,321.116,321.116,131.2,321.264,321.27,321.244,321.254,125.04,True
'2018-12-31T13:49:00',321.128,321.187,321.112,321.187,173.7,321.248,321.307,321.239,321.307,134.33,True
'2018-12-31T13:50:00',321.157,321.243,321.157,321.218,84.45,321.314,321.351,321.311,321.337,71.74,False
'2018-12-31T13:51:00',321.218,321.218,321.191,321.191,67.0,321.337,321.337,321.317,321.317,67.14,False
'2018-12-31T13:52:00',321.191,321.191,321.145,321.147,65.2,321.317,321.318,321.276,321.289,67.1,False
'2018-12-31T13:53:00',321.147,321.151,321.14,321.147,39.2,321.289,321.289,321.265,321.267,31.12,False
'2018-12-31T13:54:00',321.153,321.155,321.14,321.14,31.5,321.273,321.275,321.253,321.253,29.0,False
'2018-12-31T13:55:00',321.14,321.14,321.119,321.125,36.0,321.253,321.253,321.238,321.238,24.0,False
'2018-12-31T13:56:00',321.122,321.124,321.121,321.124,24.0,321.235,321.237,321.234,321.237,16.0,False
'2018-12-31T13:57:00',321.123,321.124,321.123,321.123,22.5,321.236,321.237,321.236,321.236,15.0,False
'2018-12-31T13:58:00',321.123,321.124,320.999,320.999,40.52,321.235,321.237,321.112,321.112,28.5,True
'2018-12-31T13:59:00',320.999,321.012,320.997,321.007,49.5,321.112,321.143,321.112,321.12,38.62,False
'2018-12-31T14:00:00',321.002,321.002,320.992,320.992,34.5,321.115,321.115,321.105,321.105,23.0,False
'2018-12-31T14:01:00',320.992,320.992,320.992,320.992,22.5,321.104,321.104,321.104,321.104,15.0,False
'2018-12-31T14:02:00',320.992,320.992,320.969,320.973,31.9,321.104,321.143,321.086,321.086,21.5,True
'2018-12-31T14:03:00',320.977,320.977,320.977,320.977,1.5,321.09,321.09,321.09,321.09,1.0,False
'2018-12-31T14:04:00',320.977,320.977,320.976,320.976,3.0,321.09,321.09,321.089,321.089,2.0,False
'2018-12-31T14:05:00',320.976,320.979,320.924,320.924,23.15,321.089,321.092,321.044,321.064,16.0,False
'2018-12-31T14:06:00',320.924,320.928,320.924,320.928,18.5,321.064,321.064,321.027,321.027,17.98,True
'2018-12-31T14:07:00',320.926,320.995,320.926,320.944,46.05,321.027,321.107,321.027,321.056,30.5,False
'2018-12-31T14:08:00',320.943,320.946,320.94,320.94,19.9,321.056,321.059,321.052,321.052,13.0,True
'2018-12-31T14:09:00',320.94,320.944,320.94,320.944,12.0,321.052,321.057,321.052,321.057,8.0,False
'2018-12-31T14:10:00',320.944,320.949,320.942,320.943,26.3,321.057,321.061,321.055,321.056,17.0,False
'2018-12-31T14:11:00',320.943,320.943,320.942,320.943,15.3,321.056,321.056,321.055,321.055,9.0,False
'2018-12-31T14:12:00',320.943,320.948,320.938,320.938,22.4,321.056,321.061,321.051,321.051,14.0,False
'2018-12-31T14:13:00',320.941,320.941,320.919,320.921,26.65,321.053,321.053,321.031,321.033,17.5,False
'2018-12-31T14:14:00',320.922,320.922,320.919,320.919,9.15,321.027,321.027,321.026,321.026,5.0,False
'2018-12-31T14:15:00',320.911,320.911,320.911,320.911,1.95,321.023,321.023,321.023,321.023,1.0,True
'2018-12-31T14:16:00',320.919,320.919,320.919,320.919,16.64,321.023,321.023,321.008,321.008,9.0,False
'2018-12-31T14:17:00',320.919,320.919,320.892,320.892,10.4,321.008,321.008,321.002,321.005,6.0,True
'2018-12-31T14:18:00',320.897,320.915,320.897,320.915,5.85,321.01,321.012,321.01,321.012,4.0,True
'2018-12-31T14:19:00',320.932,321.008,320.932,320.934,53.2,321.038,321.121,321.038,321.047,37.62,True
'2018-12-31T14:20:00',321.004,321.004,320.934,320.935,29.27,321.047,321.054,321.046,321.047,20.0,True
'2018-12-31T14:21:00',320.934,320.937,320.934,320.937,18.0,321.047,321.05,321.047,321.049,12.0,False
'2018-12-31T14:22:00',320.937,320.938,320.919,320.928,58.4,321.049,321.049,321.017,321.017,45.17,False
'2018-12-31T14:23:00',320.928,320.928,320.836,320.859,63.0,321.025,321.025,320.945,320.964,45.0,True
'2018-12-31T14:24:00',320.858,320.878,320.843,320.876,48.3,320.956,320.996,320.955,320.989,34.12,True
'2018-12-31T14:25:00',320.878,320.884,320.864,320.877,82.9,320.99,320.997,320.977,320.99,57.12,False
'2018-12-31T14:26:00',320.881,320.885,320.852,320.87,78.2,320.994,320.997,320.964,320.983,53.0,True
'2018-12-31T14:27:00',320.874,320.878,320.874,320.878,28.5,320.987,320.991,320.987,320.991,19.0,False
'2018-12-31T14:28:00',320.879,320.879,320.864,320.878,36.0,320.992,320.992,320.977,320.99,26.36,False
'2018-12-31T14:29:00',320.877,320.878,320.875,320.878,13.5,320.99,320.99,320.988,320.99,9.5,False
'2018-12-31T14:30:00',320.876,320.879,320.876,320.876,18.0,320.989,320.992,320.988,320.988,13.5,True
'2018-12-31T14:31:00',320.876,320.884,320.876,320.878,18.0,320.989,320.997,320.989,320.99,14.74,True
'2018-12-31T14:32:00',320.878,320.886,320.876,320.878,29.3,320.99,320.999,320.989,320.991,24.48,False
'2018-12-31T14:33:00',320.88,320.888,320.791,320.791,51.22,320.993,321.001,320.905,320.911,42.94,False
'2018-12-31T14:34:00',320.786,320.786,320.78,320.78,6.0,320.906,320.906,320.9,320.9,4.5,True
'2018-12-31T14:35:00',320.776,320.924,320.776,320.924,55.4,320.907,321.044,320.906,321.044,59.62,True
'2018-12-31T14:36:00',320.931,320.95,320.887,320.918,36.65,321.051,321.091,321.051,321.057,38.1,True
'2018-12-31T14:37:00',320.935,320.947,320.935,320.942,19.5,321.055,321.067,321.055,321.062,19.5,False
'2018-12-31T14:38:00',320.942,320.95,320.938,320.938,39.8,321.062,321.07,321.058,321.058,39.0,True
'2018-12-31T14:39:00',320.941,320.954,320.94,320.945,35.5,321.061,321.074,321.06,321.065,35.62,False
'2018-12-31T14:40:00',320.941,320.948,320.933,320.934,45.0,321.061,321.068,321.053,321.054,41.98,False
'2018-12-31T14:41:00',320.934,320.94,320.93,320.93,43.5,321.054,321.06,321.05,321.05,42.72,True
'2018-12-31T14:42:00',320.934,320.94,320.932,320.935,27.0,321.054,321.06,321.052,321.055,29.2,True
'2018-12-31T14:43:00',320.932,320.949,320.931,320.949,19.5,321.052,321.069,321.052,321.069,17.22,True
'2018-12-31T14:44:00',320.942,320.966,320.938,320.947,70.9,321.075,321.085,321.058,321.085,67.24,False
'2018-12-31T14:45:00',320.947,320.958,320.94,320.946,53.04,321.085,321.085,321.06,321.066,54.12,False
'2018-12-31T14:46:00',320.94,320.947,320.935,320.94,60.02,321.06,321.067,321.055,321.06,82.5,True
'2018-12-31T14:47:00',320.938,320.947,320.937,320.941,82.37,321.058,321.067,321.057,321.061,106.5,False
'2018-12-31T14:48:00',320.94,320.944,320.931,320.931,82.2,321.06,321.064,321.051,321.051,71.86,False
'2018-12-31T14:49:00',320.931,320.944,320.927,320.927,42.6,321.051,321.064,321.047,321.047,39.86,True
'2018-12-31T14:50:00',320.931,320.932,320.931,320.932,4.5,321.051,321.052,321.051,321.052,4.5,True
'2018-12-31T14:51:00',320.932,321.052,320.93,321.052,67.87,321.052,321.183,321.052,321.172,54.98,True
'2018-12-31T14:52:00',321.052,321.09,321.043,321.09,56.45,321.172,321.211,321.17,321.21,53.24,False
'2018-12-31T14:53:00',321.084,321.09,320.932,320.932,77.54,321.197,321.216,321.052,321.052,68.5,True
'2018-12-31T14:54:00',320.931,320.952,320.931,320.944,143.75,321.051,321.073,321.051,321.064,123.5,False
'2018-12-31T14:55:00',320.944,320.95,320.928,320.928,416.6,321.064,321.07,321.048,321.048,284.4,True
'2018-12-31T14:56:00',320.931,320.937,320.928,320.93,83.5,321.051,321.057,321.048,321.05,72.36,True
'2018-12-31T14:57:00',320.929,320.936,320.926,320.936,17.2,321.049,321.056,321.046,321.056,16.0,True
'2018-12-31T14:58:00',320.938,320.956,320.934,320.944,78.95,321.058,321.076,321.058,321.064,69.74,False
'2018-12-31T14:59:00',320.944,320.945,320.941,320.943,45.0,321.064,321.065,321.061,321.063,40.36,True
'2018-12-31T15:00:00',320.943,320.951,320.938,320.951,58.35,321.063,321.071,321.058,321.071,54.86,False
'2018-12-31T15:01:00',320.948,320.954,320.935,320.95,75.12,321.068,321.074,321.055,321.07,70.0,False
'2018-12-31T15:02:00',320.948,320.948,320.942,320.943,25.6,321.068,321.068,321.062,321.063,34.5,False
'2018-12-31T15:03:00',320.943,320.943,320.935,320.935,50.44,321.063,321.063,321.055,321.055,64.5,True
'2018-12-31T15:04:00',320.935,320.939,320.929,320.939,166.04,321.055,321.059,321.049,321.059,207.0,False
'2018-12-31T15:05:00',320.939,320.942,320.932,320.937,74.72,321.059,321.062,321.052,321.057,99.0,True
'2018-12-31T15:06:00',320.944,320.944,320.944,320.944,4.0,321.064,321.064,321.064,321.064,6.24,False
'2018-12-31T15:07:00',320.936,320.944,320.898,320.942,17.8,321.116,321.116,321.062,321.062,18.9,True
'2018-12-31T15:08:00',320.943,320.95,320.942,320.945,74.36,321.063,321.07,321.062,321.065,100.5,False
'2018-12-31T15:09:00',320.942,320.947,320.941,320.943,6.0,321.062,321.067,321.061,321.063,9.2,True
'2018-12-31T15:10:00',320.943,320.947,320.943,320.946,20.2,321.063,321.067,321.063,321.066,28.5,False
'2018-12-31T15:11:00',320.946,320.946,320.944,320.944,78.89,321.066,321.066,321.064,321.064,94.5,False
'2018-12-31T15:12:00',320.942,320.949,320.941,320.941,58.2,321.062,321.069,321.061,321.061,79.7,True
'2018-12-31T15:13:00',320.945,320.945,320.944,320.945,4.0,321.065,321.065,321.064,321.065,6.2,False
'2018-12-31T15:14:00',320.944,320.944,320.938,320.94,77.6,321.064,321.064,321.058,321.06,103.7,False
'2018-12-31T15:15:00',320.94,320.94,320.898,320.94,40.15,321.06,321.111,321.06,321.06,53.4,True
'2018-12-31T15:16:00',320.94,320.941,320.94,320.941,9.6,321.06,321.061,321.06,321.061,13.5,False
'2018-12-31T15:17:00',320.938,320.945,320.938,320.94,51.2,321.058,321.065,321.058,321.06,67.7,True
'2018-12-31T15:18:00',320.943,320.943,320.938,320.941,13.6,321.063,321.063,321.058,321.061,19.7,False
'2018-12-31T15:19:00',320.938,320.941,320.938,320.94,72.0,321.058,321.061,321.058,321.06,99.0,False
'2018-12-31T15:20:00',320.94,320.941,320.939,320.94,62.0,321.06,321.061,321.059,321.06,82.5,True
'2018-12-31T15:21:00',320.94,320.944,320.938,320.944,41.2,321.06,321.064,321.058,321.064,55.5,False
'2018-12-31T15:22:00',320.944,320.951,320.938,320.94,49.32,321.064,321.071,321.058,321.06,66.0,False
'2018-12-31T15:23:00',320.94,320.941,320.903,320.91,134.6,321.06,321.061,321.023,321.037,176.3,False
'2018-12-31T15:24:00',320.902,320.902,320.782,320.794,55.05,321.034,321.036,320.912,320.914,64.25,True
'2018-12-31T15:25:00',320.79,320.795,320.79,320.795,9.15,320.922,320.928,320.914,320.915,12.85,False
'2018-12-31T15:26:00',320.794,320.794,320.794,320.794,1.0,320.914,320.914,320.914,320.914,1.5,False
'2018-12-31T15:27:00',320.786,320.795,320.786,320.794,5.1,320.929,320.929,320.914,320.914,7.95,True
'2018-12-31T15:28:00',320.795,320.795,320.794,320.795,5.2,320.915,320.915,320.909,320.915,7.5,False
'2018-12-31T15:29:00',320.795,320.795,320.788,320.794,4.4,320.915,320.915,320.903,320.903,6.0,True
'2018-12-31T15:30:00',320.794,320.794,320.784,320.793,54.5,320.914,320.919,320.912,320.913,76.1,True
'2018-12-31T15:31:00',320.793,320.795,320.793,320.795,6.2,320.913,320.915,320.913,320.915,9.0,True
'2018-12-31T15:32:00',320.794,320.802,320.794,320.802,7.0,320.914,320.922,320.914,320.922,9.4,False
'2018-12-31T15:33:00',320.798,320.802,320.796,320.798,7.0,320.954,320.954,320.916,320.916,10.9,False
'2018-12-31T15:34:00',320.796,320.798,320.796,320.798,2.0,320.916,320.916,320.916,320.916,3.0,False
'2018-12-31T15:35:00',320.808,320.808,320.796,320.796,3.0,320.916,320.916,320.916,320.916,4.62,True
'2018-12-31T15:36:00',320.799,320.799,320.799,320.799,1.0,320.919,320.919,320.919,320.919,1.5,False
'2018-12-31T15:37:00',320.786,320.799,320.786,320.799,7.4,320.931,320.931,320.918,320.919,13.42,False
'2018-12-31T15:38:00',320.797,320.797,320.797,320.797,1.0,320.917,320.917,320.917,320.917,1.5,False
'2018-12-31T15:39:00',320.798,320.799,320.795,320.795,4.0,320.918,320.919,320.915,320.915,6.0,False
'2018-12-31T15:40:00',320.782,320.795,320.782,320.795,4.9,320.931,320.931,320.915,320.915,6.7,False
'2018-12-31T15:41:00',320.795,320.795,320.795,320.795,7.0,320.915,320.915,320.915,320.915,9.0,False
'2018-12-31T15:42:00',320.784,320.795,320.784,320.795,2.7,320.962,320.962,320.915,320.915,3.7,False
'2018-12-31T15:43:00',320.795,320.798,320.782,320.795,15.2,320.915,320.942,320.915,320.915,18.1,False
'2018-12-31T15:44:00',320.782,320.795,320.782,320.795,2.7,320.942,320.942,320.915,320.915,3.2,True
'2018-12-31T15:45:00',320.798,320.835,320.798,320.835,9.2,320.918,320.955,320.918,320.955,12.1,True
'2018-12-31T15:46:00',320.835,320.861,320.833,320.859,178.01,320.955,320.981,320.953,320.979,198.0,False
'2018-12-31T15:47:00',320.858,320.862,320.853,320.855,186.07,320.978,320.982,320.973,320.975,243.72,False
'2018-12-31T15:48:00',320.855,320.864,320.852,320.853,64.2,320.975,320.983,320.972,320.973,86.14,True
'2018-12-31T15:49:00',320.853,320.862,320.85,320.857,137.29,320.973,320.982,320.97,320.977,170.82,False
'2018-12-31T15:50:00',320.858,320.862,320.848,320.851,61.72,320.978,320.978,320.968,320.971,77.71,True
'2018-12-31T15:51:00',320.861,320.861,320.85,320.853,156.74,320.978,320.98,320.97,320.973,203.7,True
'2018-12-31T15:52:00',320.856,320.858,320.845,320.856,99.93,320.976,320.978,320.965,320.976,117.24,False
'2018-12-31T15:53:00',320.856,320.859,320.846,320.851,156.72,320.976,320.979,320.966,320.971,195.12,True
'2018-12-31T15:54:00',320.851,320.857,320.845,320.855,40.22,320.971,320.977,320.965,320.975,55.5,False
'2018-12-31T15:55:00',320.855,320.86,320.845,320.846,70.54,320.975,321.016,320.966,320.966,93.94,False
'2018-12-31T15:56:00',320.846,320.85,320.782,320.808,266.37,320.966,320.97,320.895,320.921,256.25,False
'2018-12-31T15:57:00',320.808,320.811,320.797,320.807,101.04,320.921,320.928,320.913,320.92,89.0,False
'2018-12-31T15:58:00',320.807,320.808,320.797,320.802,35.8,320.92,320.921,320.909,320.915,22.0,False
'2018-12-31T15:59:00',320.802,320.805,320.798,320.8,31.5,320.915,320.915,320.911,320.911,19.0,True
'2018-12-31T16:00:00',320.805,320.812,320.798,320.806,30.8,320.911,320.912,320.911,320.911,20.0,True
'2018-12-31T16:01:00',320.805,320.812,320.802,320.812,15.2,320.911,320.912,320.91,320.91,10.0,False
'2018-12-31T16:02:00',320.812,320.812,320.806,320.806,10.5,320.914,320.914,320.911,320.912,7.0,False
'2018-12-31T16:03:00',320.806,320.806,320.798,320.798,11.2,320.915,320.915,320.91,320.911,7.0,False
'2018-12-31T16:04:00',320.796,320.801,320.796,320.796,12.4,320.908,320.909,320.908,320.909,8.0,True
'2018-12-31T16:05:00',320.796,320.806,320.796,320.8,23.7,320.909,320.919,320.909,320.912,15.0,True
'2018-12-31T16:06:00',320.8,320.813,320.8,320.808,33.34,320.912,320.922,320.912,320.921,24.0,False
'2018-12-31T16:07:00',320.804,320.817,320.801,320.801,32.5,320.917,320.93,320.914,320.914,20.0,True
'2018-12-31T16:08:00',320.799,320.811,320.799,320.811,13.2,320.912,320.912,320.911,320.912,8.0,True
'2018-12-31T16:09:00',320.802,320.927,320.799,320.912,36.6,320.912,321.04,320.912,321.032,41.8,False
'2018-12-31T16:10:00',320.886,320.892,320.873,320.892,40.1,321.006,321.025,320.998,321.012,41.72,False
'2018-12-31T16:11:00',320.892,320.893,320.873,320.879,57.0,321.012,321.021,320.993,320.999,57.2,True
'2018-12-31T16:12:00',320.882,320.896,320.881,320.881,46.21,321.002,321.02,320.997,321.001,49.5,False
'2018-12-31T16:13:00',320.896,320.896,320.873,320.881,238.3,321.016,321.016,320.993,321.001,219.56,True
'2018-12-31T16:14:00',320.881,320.892,320.877,320.883,440.3,321.001,321.02,320.997,321.0,347.14,True
'2018-12-31T16:15:00',320.883,320.9,320.883,320.896,17.5,321.018,321.023,320.975,320.975,15.0,False
'2018-12-31T16:16:00',320.895,320.898,320.895,320.896,12.0,320.965,320.975,320.965,320.975,7.75,False
'2018-12-31T16:17:00',320.894,320.905,320.888,320.895,9.0,320.965,321.005,320.965,320.975,6.0,True
'2018-12-31T16:18:00',320.91,320.913,320.904,320.904,18.0,320.975,320.985,320.965,320.975,13.5,True
'2018-12-31T16:19:00',320.91,320.912,320.903,320.905,9.0,320.975,320.985,320.975,320.975,7.0,False
'2018-12-31T16:20:00',320.91,320.91,320.903,320.904,7.62,320.975,320.975,320.975,320.975,6.0,True
'2018-12-31T16:21:00',320.91,320.911,320.905,320.909,8.24,320.975,320.985,320.975,320.975,7.0,False
'2018-12-31T16:22:00',320.905,320.905,320.905,320.905,3.0,320.965,320.975,320.965,320.975,1.75,False
'2018-12-31T16:23:00',320.899,320.911,320.899,320.904,13.0,320.965,320.985,320.965,320.975,10.0,False
'2018-12-31T16:24:00',320.91,320.91,320.902,320.902,10.5,320.975,320.985,320.975,320.975,8.0,True
'2018-12-31T16:25:00',320.905,320.91,320.903,320.903,5.5,320.985,320.985,320.975,320.975,4.0,True
'2018-12-31T16:26:00',320.905,320.912,320.905,320.907,8.5,320.965,320.985,320.965,320.975,5.75,False
'2018-12-31T16:27:00',320.904,320.904,320.896,320.896,6.0,320.985,320.985,320.975,320.975,4.0,True
'2018-12-31T16:28:00',320.911,320.911,320.905,320.905,2.5,320.975,320.975,320.975,320.975,2.0,True
'2018-12-31T16:29:00',320.912,320.914,320.899,320.906,18.5,320.975,320.985,320.975,320.985,14.0,True
'2018-12-31T16:30:00',320.909,320.916,320.902,320.913,20.0,320.975,320.985,320.965,320.985,13.5,False
'2018-12-31T16:31:00',320.906,320.916,320.902,320.905,18.0,320.975,321.036,320.975,320.975,14.0,True
'2018-12-31T16:32:00',320.915,320.922,320.909,320.91,18.5,320.975,321.036,320.975,320.985,14.75,False
'2018-12-31T16:33:00',320.91,320.912,320.906,320.908,13.5,320.975,321.028,320.975,320.975,10.5,True
'2018-12-31T16:34:00',320.909,320.909,320.909,320.909,3.0,320.985,320.985,320.975,320.975,2.0,True
'2018-12-31T16:35:00',320.907,320.912,320.904,320.911,10.5,321.027,321.027,320.975,320.975,8.5,False
'2018-12-31T16:36:00',320.906,320.906,320.809,320.856,71.6,321.026,321.026,320.935,320.935,47.4,True
'2018-12-31T16:37:00',320.848,320.874,320.832,320.874,60.22,320.935,320.955,320.915,320.955,38.25,True
'2018-12-31T16:38:00',320.873,320.884,320.873,320.878,19.45,320.955,320.965,320.955,320.955,13.0,True
'2018-12-31T16:39:00',320.879,320.879,320.879,320.879,16.5,320.965,320.965,320.955,320.965,11.0,True
'2018-12-31T16:40:00',320.88,320.886,320.875,320.886,22.5,320.965,320.965,320.955,320.965,15.0,False
'2018-12-31T16:41:00',320.877,320.886,320.877,320.883,21.0,320.965,320.965,320.955,320.965,14.0,False
'2018-12-31T16:42:00',320.883,320.89,320.878,320.884,37.7,320.965,320.965,320.955,320.955,25.0,False
'2018-12-31T16:43:00',320.884,320.884,320.844,320.876,58.2,320.955,320.965,320.935,320.955,39.75,False
'2018-12-31T16:44:00',320.866,320.872,320.851,320.865,64.5,320.945,320.955,320.935,320.945,40.75,True
'2018-12-31T16:45:00',320.863,320.888,320.863,320.878,55.7,320.945,321.003,320.945,320.965,40.9,True
'2018-12-31T16:46:00',320.88,320.897,320.879,320.897,6.0,320.965,320.975,320.965,320.965,4.0,False
'2018-12-31T16:47:00',320.896,320.896,320.896,320.896,3.0,320.975,320.975,320.965,320.965,2.0,True
'2018-12-31T16:48:00',320.895,320.903,320.884,320.903,12.0,320.975,320.975,320.965,320.965,8.0,False
'2018-12-31T16:49:00',320.901,320.901,320.832,320.893,24.2,320.975,320.975,320.905,320.965,18.0,True
'2018-12-31T16:50:00',320.899,320.9,320.895,320.896,9.0,320.975,320.975,320.965,320.965,6.0,False
'2018-12-31T16:51:00',320.894,320.895,320.888,320.893,20.5,320.975,320.975,320.965,320.965,14.0,True
'2018-12-31T16:52:00',320.881,320.897,320.881,320.897,22.0,320.965,321.009,320.965,320.965,15.0,False
'2018-12-31T16:53:00',320.897,320.899,320.877,320.881,51.0,320.975,320.975,320.955,320.955,34.0,False
'2018-12-31T16:54:00',320.881,320.881,320.868,320.871,61.5,320.955,320.965,320.945,320.955,41.0,False
'2018-12-31T16:55:00',320.871,320.874,320.869,320.869,17.9,320.955,320.955,320.945,320.945,12.0,True
'2018-12-31T16:56:00',320.869,320.875,320.868,320.869,33.0,320.945,320.955,320.945,320.955,22.0,False
'2018-12-31T16:57:00',320.869,320.876,320.779,320.779,40.5,320.955,320.955,320.845,320.845,33.5,False
'2018-12-31T16:58:00',320.769,320.769,320.769,320.769,5.5,320.845,320.845,320.845,320.845,2.0,False
'2018-12-31T16:59:00',320.769,320.769,320.769,320.769,5.0,320.845,320.845,320.845,320.845,2.0,True
'2018-12-31T17:00:00',320.769,320.769,320.754,320.754,6.65,320.876,320.876,320.845,320.876,3.2,False
'2018-12-31T17:01:00',320.754,320.754,320.754,320.754,0.0,320.876,320.876,320.876,320.876,0.0,True
'2018-12-31T17:02:00',320.769,320.769,320.769,320.769,11.0,320.873,320.876,320.867,320.876,5.3,False
'2018-12-31T17:03:00',320.769,320.769,320.769,320.769,2.75,320.872,320.872,320.872,320.872,1.15,True
'2018-12-31T17:04:00',320.782,320.819,320.782,320.819,6.9,320.901,320.937,320.901,320.937,6.6,True
'2018-12-31T17:05:00',320.819,320.819,320.819,320.819,1.7,320.957,320.957,320.957,320.957,1.0,False
'2018-12-31T17:06:00',320.819,320.819,320.819,320.819,0.0,320.957,320.957,320.957,320.957,0.0,False
'2018-12-31T17:07:00',320.819,320.819,320.819,320.819,0.0,320.957,320.957,320.957,320.957,0.0,False
'2018-12-31T17:08:00',320.819,320.819,320.819,320.819,0.0,320.957,320.957,320.957,320.957,0.0,False
'2018-12-31T17:09:00',320.795,320.795,320.785,320.793,15.0,320.937,320.941,320.912,320.932,11.25,False
'2018-12-31T17:10:00',320.793,320.793,320.793,320.793,0.0,320.932,320.932,320.932,320.932,0.0,False
'2018-12-31T17:11:00',320.792,320.792,320.783,320.783,3.9,320.937,320.937,320.935,320.935,2.2,False
'2018-12-31T17:12:00',320.783,320.783,320.783,320.783,0.0,320.935,320.935,320.935,320.935,0.0,False
'2018-12-31T17:13:00',320.783,320.783,320.783,320.783,0.0,320.935,320.935,320.935,320.935,0.0,True
'2018-12-31T17:14:00',320.783,320.795,320.783,320.793,4.6,320.929,320.935,320.929,320.934,3.0,True
'2018-12-31T17:15:00',320.792,320.792,320.792,320.792,1.7,320.938,320.938,320.938,320.938,1.0,False
'2018-12-31T17:16:00',320.787,320.787,320.787,320.787,1.7,320.935,320.935,320.935,320.935,1.0,False
'2018-12-31T17:17:00',320.787,320.787,320.787,320.787,0.0,320.935,320.935,320.935,320.935,0.0,False
'2018-12-31T17:18:00',320.787,320.787,320.787,320.787,0.0,320.935,320.935,320.935,320.935,0.0,False
'2018-12-31T17:19:00',320.787,320.787,320.787,320.787,0.0,320.935,320.935,320.935,320.935,0.0,True
'2018-12-31T17:20:00',320.795,320.795,320.795,320.795,1.7,320.941,320.941,320.941,320.941,1.0,False
'2018-12-31T17:21:00',320.783,320.783,320.782,320.782,2.5,320.921,320.921,320.906,320.906,2.4,False
'2018-12-31T17:22:00',320.782,320.782,320.782,320.782,1.5,320.896,320.896,320.896,320.896,1.2,False
'2018-12-31T17:23:00',320.782,320.782,320.782,320.782,0.0,320.896,320.896,320.896,320.896,0.0,False
'2018-12-31T17:24:00',320.782,320.782,320.782,320.782,0.0,320.896,320.896,320.896,320.896,0.0,True
'2018-12-31T17:25:00',320.784,320.784,320.782,320.782,4.9,320.896,320.928,320.896,320.928,3.0,False
'2018-12-31T17:26:00',320.782,320.782,320.782,320.782,0.0,320.928,320.928,320.928,320.928,0.0,True
'2018-12-31T17:27:00',320.785,320.785,320.785,320.785,6.1,320.932,320.932,320.932,320.932,6.5,False
'2018-12-31T17:28:00',320.785,320.785,320.785,320.785,0.0,320.932,320.932,320.932,320.932,0.0,False
'2018-12-31T17:29:00',320.775,320.777,320.767,320.777,5.2,320.867,320.872,320.867,320.872,3.97,False
'2018-12-31T17:30:00',320.777,320.777,320.777,320.777,0.0,320.872,320.872,320.872,320.872,0.0,False
'2018-12-31T17:31:00',320.777,320.777,320.777,320.777,0.0,320.872,320.872,320.872,320.872,0.0,True
'2018-12-31T17:32:00',320.779,320.779,320.779,320.779,4.5,320.872,320.901,320.872,320.901,5.0,False
'2018-12-31T17:33:00',320.762,320.762,320.762,320.762,2.05,320.872,320.872,320.872,320.872,1.0,False
'2018-12-31T17:34:00',320.762,320.762,320.762,320.762,0.0,320.872,320.872,320.872,320.872,0.0,False
'2018-12-31T17:35:00',320.762,320.762,320.762,320.762,0.0,320.872,320.872,320.872,320.872,0.0,False
'2018-12-31T17:36:00',320.762,320.762,320.762,320.762,0.0,320.872,320.872,320.872,320.872,0.0,True
'2018-12-31T17:37:00',320.762,320.779,320.762,320.779,11.5,320.901,320.901,320.864,320.901,13.05,False
'2018-12-31T17:38:00',320.764,320.764,320.764,320.764,1.05,320.872,320.872,320.872,320.872,1.0,False
'2018-12-31T17:39:00',320.764,320.764,320.764,320.764,0.0,320.872,320.872,320.872,320.872,0.0,True
'2018-12-31T17:40:00',320.762,320.762,320.762,320.762,47.15,320.901,320.901,320.901,320.901,59.5,False
'2018-12-31T17:41:00',320.762,320.762,320.762,320.762,68.4,320.901,320.928,320.901,320.901,88.1,False
'2018-12-31T17:42:00',320.762,320.762,320.762,320.762,59.85,320.901,320.901,320.901,320.901,76.65,False
'2018-12-31T17:43:00',320.762,320.762,320.762,320.762,22.8,320.901,320.901,320.901,320.901,29.2,False
'2018-12-31T17:44:00',320.762,320.779,320.762,320.779,33.45,320.901,320.901,320.864,320.864,37.1,True
'2018-12-31T17:45:00',320.779,320.779,320.779,320.779,4.5,320.872,320.872,320.864,320.872,3.45,False
'2018-12-31T17:46:00',320.764,320.764,320.764,320.764,1.05,320.872,320.872,320.872,320.872,1.0,True
'2018-12-31T17:47:00',320.762,320.766,320.762,320.766,3.3,320.901,320.901,320.872,320.872,2.5,True
'2018-12-31T17:48:00',320.762,320.779,320.762,320.779,6.05,320.901,320.901,320.871,320.901,7.52,False
'2018-12-31T17:49:00',320.779,320.779,320.779,320.779,3.0,320.864,320.872,320.864,320.872,2.25,False
'2018-12-31T17:50:00',320.777,320.777,320.769,320.769,6.5,320.872,320.872,320.866,320.867,3.6,False
'2018-12-31T17:51:00',320.769,320.769,320.769,320.769,0.0,320.867,320.867,320.867,320.867,0.0,False
'2018-12-31T17:52:00',320.769,320.769,320.769,320.769,0.0,320.867,320.867,320.867,320.867,0.0,False
'2018-12-31T17:53:00',320.752,320.759,320.752,320.759,11.3,320.895,320.895,320.867,320.867,8.5,False
'2018-12-31T17:54:00',320.759,320.759,320.759,320.759,0.0,320.867,320.867,320.867,320.867,0.0,True
'2018-12-31T17:55:00',320.777,320.805,320.769,320.769,58.18,320.867,320.899,320.866,320.867,44.3,False
'2018-12-31T17:56:00',320.769,320.769,320.769,320.769,0.0,320.867,320.867,320.867,320.867,0.0,False
'2018-12-31T17:57:00',320.769,320.769,320.769,320.769,5.5,320.864,320.866,320.864,320.866,2.15,False
'2018-12-31T17:58:00',320.769,320.769,320.769,320.769,0.0,320.866,320.866,320.866,320.866,0.0,False
'2018-12-31T17:59:00',320.752,320.752,320.752,320.752,47.52,320.895,320.895,320.891,320.895,41.55,False
'2018-12-31T18:00:00',320.752,320.768,320.752,320.752,114.12,320.893,320.895,320.893,320.895,99.1,False
'2018-12-31T18:01:00',320.752,320.752,320.752,320.752,105.01,320.895,320.895,320.895,320.895,92.9,False
'2018-12-31T18:02:00',320.752,320.752,320.752,320.752,56.78,320.895,320.895,320.894,320.895,49.95,False
'2018-12-31T18:03:00',320.752,320.752,320.752,320.752,65.36,320.894,320.895,320.892,320.895,60.95,False
'2018-12-31T18:04:00',320.752,320.759,320.752,320.759,45.28,320.895,320.895,320.867,320.867,49.75,False
'2018-12-31T18:05:00',320.759,320.759,320.759,320.759,0.0,320.867,320.867,320.867,320.867,0.0,False
'2018-12-31T18:06:00',320.759,320.759,320.759,320.759,0.0,320.867,320.867,320.867,320.867,0.0,True
'2018-12-31T18:07:00',320.752,320.752,320.752,320.752,153.37,320.895,320.895,320.894,320.895,143.2,False
'2018-12-31T18:08:00',320.752,320.752,320.752,320.752,95.03,320.895,320.895,320.895,320.895,96.6,False
'2018-12-31T18:09:00',320.752,320.752,320.752,320.752,57.27,320.895,320.895,320.895,320.895,63.45,False
'2018-12-31T18:10:00',320.752,320.759,320.752,320.759,28.08,320.895,320.895,320.867,320.867,30.9,False
'2018-12-31T18:11:00',320.759,320.759,320.759,320.759,0.0,320.867,320.867,320.867,320.867,0.0,True
'2018-12-31T18:12:00',320.752,320.752,320.752,320.752,53.5,320.895,320.895,320.893,320.895,59.1,False
'2018-12-31T18:13:00',320.752,320.752,320.752,320.752,66.75,320.895,320.895,320.894,320.895,73.75,False
'2018-12-31T18:14:00',320.752,320.752,320.752,320.752,40.65,320.895,320.895,320.895,320.895,46.5,False
'2018-12-31T18:15:00',320.752,320.752,320.752,320.752,92.53,320.895,320.895,320.895,320.895,94.55,False
'2018-12-31T18:16:00',320.752,320.752,320.752,320.752,72.12,320.895,320.895,320.895,320.895,75.8,False
'2018-12-31T18:17:00',320.752,320.752,320.752,320.752,24.75,320.895,320.895,320.867,320.867,26.75,True
'2018-12-31T18:18:00',320.752,320.752,320.752,320.752,1.25,320.895,320.895,320.895,320.895,1.7,False
'2018-12-31T18:19:00',320.752,320.752,320.752,320.752,44.22,320.895,320.895,320.895,320.895,47.45,False
'2018-12-31T18:20:00',320.752,320.752,320.752,320.752,41.42,320.895,320.896,320.895,320.895,43.85,False
'2018-12-31T18:21:00',320.752,320.752,320.752,320.752,56.79,320.895,320.895,320.895,320.895,60.35,False
'2018-12-31T18:22:00',320.752,320.752,320.752,320.752,49.95,320.895,320.895,320.895,320.895,67.4,False
'2018-12-31T18:23:00',320.752,320.755,320.752,320.755,12.07,320.895,320.895,320.867,320.867,11.35,False
'2018-12-31T18:24:00',320.755,320.755,320.755,320.755,0.0,320.867,320.867,320.867,320.867,0.0,False
'2018-12-31T18:25:00',320.755,320.755,320.755,320.755,0.0,320.867,320.867,320.867,320.867,0.0,True
'2018-12-31T18:26:00',320.752,320.752,320.752,320.752,41.26,320.895,320.895,320.895,320.895,43.25,False
'2018-12-31T18:27:00',320.752,320.752,320.752,320.752,23.76,320.895,320.895,320.895,320.895,29.4,False
'2018-12-31T18:28:00',320.752,320.752,320.752,320.752,44.7,320.895,320.895,320.895,320.895,58.4,False
'2018-12-31T18:29:00',320.752,320.752,320.752,320.752,2.19,320.867,320.867,320.867,320.867,1.2,True
'2018-12-31T18:30:00',320.752,320.752,320.752,320.752,21.25,320.895,320.896,320.895,320.896,30.2,False
'2018-12-31T18:31:00',320.752,320.752,320.752,320.752,42.07,320.895,320.895,320.895,320.895,56.7,False
'2018-12-31T18:32:00',320.752,320.752,320.752,320.752,37.72,320.895,320.908,320.895,320.895,35.0,False
'2018-12-31T18:33:00',320.752,320.752,320.752,320.752,72.18,320.895,320.908,320.895,320.895,47.25,True
'2018-12-31T18:34:00',320.752,320.752,320.752,320.752,48.97,320.895,320.908,320.895,320.908,33.25,False
'2018-12-31T18:35:00',320.752,320.752,320.752,320.752,3.38,320.908,320.908,320.895,320.895,2.25,False
'2018-12-31T18:36:00',320.752,320.752,320.752,320.752,13.63,320.895,320.895,320.895,320.895,10.5,False
'2018-12-31T18:37:00',320.752,320.752,320.752,320.752,0.0,320.895,320.895,320.895,320.895,0.0,False
'2018-12-31T18:38:00',320.752,320.752,320.752,320.752,1.75,320.895,320.895,320.895,320.895,1.9,False
'2018-12-31T18:39:00',320.752,320.752,320.752,320.752,7.32,320.895,320.895,320.895,320.895,4.75,False
'2018-12-31T18:40:00',320.752,320.752,320.752,320.752,22.91,320.908,320.908,320.867,320.867,17.25,False
'2018-12-31T18:41:00',320.752,320.752,320.752,320.752,3.94,320.895,320.895,320.867,320.867,2.95,True
'2018-12-31T18:42:00',320.752,320.752,320.752,320.752,8.07,320.895,320.895,320.895,320.895,9.0,False
'2018-12-31T18:43:00',320.752,320.752,320.752,320.752,4.38,320.867,320.895,320.867,320.895,2.7,False
'2018-12-31T18:44:00',320.752,320.752,320.752,320.752,60.17,320.895,320.895,320.892,320.892,60.95,False
'2018-12-31T18:45:00',320.752,320.752,320.752,320.752,4.38,320.867,320.892,320.867,320.892,2.7,False
'2018-12-31T18:46:00',320.752,320.752,320.752,320.752,2.19,320.867,320.867,320.867,320.867,1.2,True
'2018-12-31T18:47:00',320.752,320.752,320.752,320.752,12.01,320.892,320.892,320.892,320.892,12.65,False
'2018-12-31T18:48:00',320.752,320.752,320.752,320.752,34.34,320.892,320.892,320.892,320.892,31.35,False
'2018-12-31T18:49:00',320.752,320.752,320.752,320.752,9.13,320.892,320.892,320.867,320.867,7.5,True
'2018-12-31T18:50:00',320.752,320.752,320.752,320.752,30.9,320.892,320.892,320.892,320.892,26.3,False
'2018-12-31T18:51:00',320.752,320.752,320.752,320.752,41.28,320.892,320.896,320.892,320.892,42.4,False
'2018-12-31T18:52:00',320.752,320.752,320.752,320.752,54.98,320.892,320.892,320.892,320.892,57.45,False
'2018-12-31T18:53:00',320.752,320.752,320.752,320.752,27.52,320.892,320.904,320.892,320.892,19.4,False
'2018-12-31T18:54:00',320.752,320.752,320.752,320.752,3.38,320.918,320.918,320.892,320.892,2.25,False
'2018-12-31T18:55:00',320.752,320.752,320.752,320.752,14.26,320.892,320.892,320.867,320.867,13.4,False
'2018-12-31T18:56:00',320.752,320.752,320.752,320.752,0.0,320.867,320.867,320.867,320.867,0.0,True
'2018-12-31T18:57:00',320.752,320.752,320.752,320.752,14.64,320.892,320.918,320.892,320.892,9.75,False
'2018-12-31T18:58:00',320.752,320.752,320.752,320.752,2.19,320.867,320.867,320.867,320.867,1.2,True
'2018-12-31T18:59:00',320.757,320.819,320.757,320.809,18.5,320.892,320.941,320.892,320.941,14.8,False
'2018-12-31T19:00:00',320.809,320.809,320.809,320.809,0.0,320.941,320.941,320.941,320.941,0.0,True
'2018-12-31T19:01:00',320.839,320.839,320.819,320.819,6.5,320.911,320.971,320.911,320.971,4.96,False
'2018-12-31T19:02:00',320.819,320.819,320.819,320.819,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:03:00',320.819,320.819,320.819,320.819,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:04:00',320.819,320.819,320.819,320.819,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:05:00',320.819,320.819,320.819,320.819,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:06:00',320.819,320.819,320.819,320.819,0.0,320.971,320.971,320.971,320.971,0.0,True
'2018-12-31T19:07:00',320.829,320.829,320.829,320.829,1.5,320.971,320.971,320.971,320.971,2.42,False
'2018-12-31T19:08:00',320.829,320.829,320.829,320.829,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:09:00',320.752,320.78,320.752,320.78,11.25,321.008,321.008,320.969,320.969,11.05,True
'2018-12-31T19:10:00',320.829,320.829,320.829,320.829,1.5,320.971,320.971,320.971,320.971,1.0,False
'2018-12-31T19:11:00',320.829,320.829,320.829,320.829,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:12:00',320.829,320.829,320.829,320.829,0.0,320.971,320.971,320.971,320.971,0.0,False
'2018-12-31T19:13:00',320.752,320.78,320.752,320.752,6.25,321.008,321.008,320.969,321.008,5.15,True
'2018-12-31T19:14:00',320.78,320.829,320.752,320.809,16.2,320.969,321.008,320.969,320.972,13.0,False
'2018-12-31T19:15:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:16:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:17:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:18:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:19:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:20:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:21:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:22:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:23:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:24:00',320.809,320.809,320.809,320.809,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:25:00',320.752,320.828,320.752,320.828,18.37,321.008,321.008,320.922,320.922,14.87,False
'2018-12-31T19:26:00',320.828,320.828,320.828,320.828,0.0,320.922,320.922,320.922,320.922,0.0,False
'2018-12-31T19:27:00',320.752,320.78,320.752,320.78,8.65,321.008,321.008,320.969,320.969,9.35,False
'2018-12-31T19:28:00',320.78,320.78,320.78,320.78,0.0,320.969,320.969,320.969,320.969,0.0,False
'2018-12-31T19:29:00',320.78,320.78,320.78,320.78,0.0,320.969,320.969,320.969,320.969,0.0,False
'2018-12-31T19:30:00',320.78,320.78,320.78,320.78,0.0,320.969,320.969,320.969,320.969,0.0,False
'2018-12-31T19:31:00',320.752,320.78,320.752,320.78,53.15,321.011,321.011,320.969,320.969,65.25,False
'2018-12-31T19:32:00',320.752,320.752,320.752,320.752,4.5,321.011,321.011,321.011,321.011,5.7,True
'2018-12-31T19:33:00',320.752,320.78,320.752,320.78,28.15,321.011,321.011,320.969,320.969,31.95,False
'2018-12-31T19:34:00',320.752,320.752,320.752,320.752,2.2,320.972,320.972,320.972,320.972,1.1,True
'2018-12-31T19:35:00',320.752,320.752,320.752,320.752,2.0,321.011,321.011,321.011,321.011,1.9,False
'2018-12-31T19:36:00',320.752,320.78,320.752,320.752,36.9,321.011,321.011,320.969,321.011,44.1,False
'2018-12-31T19:37:00',320.752,320.78,320.752,320.752,21.45,321.011,321.011,320.969,321.011,23.35,False
'2018-12-31T19:38:00',320.752,320.752,320.752,320.752,6.2,321.011,321.011,320.972,320.972,4.9,False
'2018-12-31T19:39:00',320.752,320.752,320.752,320.752,0.0,320.972,320.972,320.972,320.972,0.0,True
'2018-12-31T19:40:00',320.752,320.78,320.752,320.774,10.55,321.011,321.011,320.969,320.972,10.95,False
'2018-12-31T19:41:00',320.774,320.774,320.774,320.774,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:42:00',320.774,320.774,320.774,320.774,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:43:00',320.774,320.774,320.774,320.774,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T19:44:00',320.752,320.752,320.752,320.752,13.5,321.011,321.011,320.996,321.011,16.4,False
'2018-12-31T19:45:00',320.752,320.78,320.752,320.752,25.35,321.011,321.011,320.969,321.011,24.65,True
'2018-12-31T19:46:00',320.752,320.774,320.752,320.774,2.5,321.011,321.011,320.972,320.972,3.0,False
'2018-12-31T19:47:00',320.752,320.78,320.752,320.752,16.25,321.011,321.011,320.969,321.011,17.65,True
'2018-12-31T19:48:00',320.78,320.78,320.752,320.774,12.9,320.969,321.011,320.969,320.972,15.0,False
'2018-12-31T19:49:00',320.752,320.752,320.752,320.752,1.5,321.011,321.011,321.011,321.011,1.9,False
'2018-12-31T19:50:00',320.752,320.78,320.752,320.752,3.25,321.011,321.011,320.969,321.011,3.25,False
'2018-12-31T19:51:00',320.752,320.752,320.752,320.752,9.0,321.011,321.011,320.996,321.011,10.4,False
'2018-12-31T19:52:00',320.752,320.78,320.752,320.752,20.45,321.011,321.011,320.969,321.011,25.05,False
'2018-12-31T19:53:00',320.752,320.752,320.752,320.752,1.0,321.011,321.011,321.011,321.011,1.0,False
'2018-12-31T19:54:00',320.78,320.78,320.752,320.752,22.5,320.969,321.011,320.969,321.011,19.9,False
'2018-12-31T19:55:00',320.78,320.78,320.752,320.752,11.45,320.969,321.011,320.969,321.011,11.09,False
'2018-12-31T19:56:00',320.78,320.78,320.752,320.752,9.0,320.969,321.011,320.969,321.011,9.0,False
'2018-12-31T19:57:00',320.78,320.78,320.752,320.752,28.5,320.969,321.011,320.969,321.011,28.9,False
'2018-12-31T19:58:00',320.752,320.752,320.752,320.752,1.0,321.011,321.011,321.011,321.011,1.0,False
'2018-12-31T19:59:00',320.78,320.78,320.752,320.752,24.65,320.969,321.011,320.969,321.011,25.85,True
'2018-12-31T20:00:00',320.774,320.774,320.774,320.774,1.0,320.972,320.972,320.972,320.972,1.1,False
'2018-12-31T20:01:00',320.774,320.774,320.774,320.774,0.0,320.972,320.972,320.972,320.972,0.0,False
'2018-12-31T20:02:00',320.752,320.78,320.752,320.752,27.6,321.011,321.011,320.969,321.011,23.6,False
'2018-12-31T20:03:00',320.78,320.78,320.752,320.752,11.75,320.969,321.011,320.969,321.011,11.25,False
'2018-12-31T20:04:00',320.78,320.78,320.752,320.752,10.5,320.969,321.011,320.969,321.011,9.0,False
'2018-12-31T20:05:00',320.78,320.78,320.752,320.752,27.75,320.969,321.011,320.969,321.011,24.75,False
'2018-12-31T20:06:00',320.78,320.78,320.752,320.752,43.75,320.969,321.011,320.969,321.011,39.85,False
'2018-12-31T20:07:00',320.78,320.78,320.752,320.752,52.3,320.969,321.011,320.969,321.011,51.2,False
'2018-12-31T20:08:00',320.78,320.78,320.752,320.752,19.0,320.969,321.011,320.969,321.011,18.0,False
'2018-12-31T20:09:00',320.78,320.78,320.752,320.752,10.25,320.969,321.011,320.969,321.011,8.65,False
'2018-12-31T20:10:00',320.78,320.78,320.752,320.752,41.4,320.969,321.011,320.969,321.011,37.8,False
'2018-12-31T20:11:00',320.752,320.78,320.752,320.752,20.15,321.011,321.011,320.922,320.922,18.02,False
'2018-12-31T20:12:00',320.752,320.752,320.752,320.752,0.0,320.922,320.922,320.922,320.922,0.0,True
'2018-12-31T20:13:00',320.752,320.78,320.752,320.752,7.75,321.011,321.011,320.969,321.011,7.75,True
'2018-12-31T20:14:00',320.78,320.78,320.752,320.78,14.75,320.969,321.011,320.969,320.969,14.75,False
'2018-12-31T20:15:00',320.752,320.781,320.752,320.781,14.25,321.011,321.011,320.927,320.947,9.31,False
'2018-12-31T20:16:00',320.779,320.779,320.779,320.779,2.2,320.948,320.948,320.948,320.948,0.37,True
'2018-12-31T20:17:00',320.779,320.779,320.779,320.779,2.2,320.949,320.949,320.949,320.949,0.37,True
'2018-12-31T20:18:00',320.762,320.781,320.762,320.762,7.0,321.036,321.036,321.019,321.036,7.0,True
'2018-12-31T20:19:00',320.781,320.85,320.762,320.85,2.37,321.019,321.036,320.95,320.95,2.37,False
'2018-12-31T20:20:00',320.85,320.85,320.85,320.85,2.96,320.95,320.95,320.95,320.95,2.96,False
'2018-12-31T20:21:00',320.85,320.85,320.769,320.774,4.31,320.95,320.95,320.95,320.95,1.85,False
'2018-12-31T20:22:00',320.774,320.774,320.774,320.774,0.0,320.95,320.95,320.95,320.95,0.0,True
'2018-12-31T20:23:00',320.762,320.85,320.762,320.85,14.12,321.036,321.036,320.95,320.95,14.52,False
'2018-12-31T20:24:00',320.85,320.85,320.762,320.779,8.73,320.95,321.036,320.95,321.02,8.48,False
'2018-12-31T20:25:00',320.779,320.779,320.762,320.762,12.25,321.02,321.036,321.02,321.036,12.0,False
'2018-12-31T20:26:00',320.779,320.779,320.762,320.762,10.8,321.02,321.036,321.02,321.036,10.7,False
'2018-12-31T20:27:00',320.779,320.779,320.762,320.762,14.75,321.02,321.036,321.02,321.036,13.25,False
'2018-12-31T20:28:00',320.779,320.779,320.762,320.774,9.2,321.02,321.036,320.95,320.95,9.12,True
'2018-12-31T20:29:00',320.762,320.762,320.762,320.762,5.5,321.036,321.036,321.036,321.036,5.7,False
'2018-12-31T20:30:00',320.762,320.779,320.762,320.779,3.45,321.036,321.036,320.95,320.95,1.97,False
'2018-12-31T20:31:00',320.779,320.779,320.779,320.779,0.0,320.95,320.95,320.95,320.95,0.0,False
'2018-12-31T20:32:00',320.779,320.779,320.779,320.779,0.0,320.95,320.95,320.95,320.95,0.0,True
'2018-12-31T20:33:00',320.76,320.781,320.76,320.781,4.45,321.034,321.034,321.02,321.02,4.15,False
'2018-12-31T20:34:00',320.76,320.774,320.76,320.774,2.75,321.034,321.034,320.95,320.95,2.07,False
'2018-12-31T20:35:00',320.774,320.774,320.774,320.774,0.0,320.95,320.95,320.95,320.95,0.0,True
'2018-12-31T20:36:00',320.762,320.762,320.762,320.762,1.75,321.036,321.036,321.036,321.036,1.7,False
'2018-12-31T20:37:00',320.762,320.781,320.762,320.762,3.75,321.036,321.036,321.02,321.036,3.25,False
'2018-12-31T20:38:00',320.781,320.781,320.762,320.774,13.0,321.02,321.036,320.95,320.95,11.07,True
'2018-12-31T20:39:00',320.85,320.85,320.85,320.85,1.11,320.95,320.95,320.95,320.95,1.11,False
'2018-12-31T20:40:00',320.762,320.781,320.762,320.762,11.5,321.036,321.036,321.02,321.036,10.6,False
'2018-12-31T20:41:00',320.781,320.781,320.774,320.774,4.15,321.02,321.02,320.95,320.95,3.27,True
'2018-12-31T20:42:00',320.762,320.781,320.762,320.762,11.05,321.036,321.036,321.02,321.036,10.9,False
'2018-12-31T20:43:00',320.762,320.762,320.762,320.762,0.0,321.036,321.036,321.036,321.036,0.0,False
'2018-12-31T20:44:00',320.774,320.774,320.774,320.774,1.0,320.95,320.95,320.95,320.95,0.37,True
'2018-12-31T20:45:00',320.779,320.779,320.779,320.779,1.45,321.02,321.02,321.02,321.02,1.45,False
'2018-12-31T20:46:00',320.779,320.779,320.779,320.779,0.0,321.02,321.02,321.02,321.02,0.0,False
'2018-12-31T20:47:00',320.774,320.774,320.774,320.774,1.0,320.95,320.95,320.95,320.95,0.37,False
'2018-12-31T20:48:00',320.774,320.774,320.774,320.774,0.0,320.95,320.95,320.95,320.95,0.0,True
'2018-12-31T20:49:00',320.781,320.781,320.762,320.766,19.4,321.02,321.036,321.02,321.036,15.35,False
'2018-12-31T20:50:00',320.781,320.781,320.766,320.766,23.8,321.02,321.036,321.02,321.036,17.0,False
'2018-12-31T20:51:00',320.781,320.781,320.762,320.762,10.15,321.02,321.036,321.02,321.036,9.15,False
'2018-12-31T20:52:00',320.781,320.85,320.774,320.774,2.99,321.02,321.02,320.95,320.967,2.36,False
'2018-12-31T20:53:00',320.774,320.774,320.774,320.774,0.0,320.967,320.967,320.967,320.967,0.0,True
'2018-12-31T20:54:00',320.774,320.774,320.774,320.774,1.0,320.969,320.969,320.969,320.969,0.37,True
'2018-12-31T20:55:00',320.867,320.867,320.752,320.752,14.49,320.969,321.068,320.969,321.068,11.99,False
'2018-12-31T20:56:00',320.781,320.781,320.752,320.752,45.35,321.068,321.068,321.068,321.068,39.85,False
'2018-12-31T20:57:00',320.781,320.781,320.752,320.752,23.55,321.068,321.068,321.068,321.068,22.35,True
'2018-12-31T20:58:00',320.781,320.781,320.752,320.752,67.75,321.068,321.098,321.068,321.098,56.25,False
'2018-12-31T20:59:00',320.752,320.781,320.752,320.781,69.0,321.098,321.098,320.969,320.969,71.37,True
'2018-12-31T21:00:00',320.867,320.867,320.867,320.867,3.33,320.969,320.969,320.969,320.969,3.33,False
'2018-12-31T21:01:00',320.867,320.867,320.752,320.752,8.16,320.969,321.098,320.969,321.026,5.77,True
'2018-12-31T21:02:00',320.781,320.781,320.752,320.781,6.35,321.026,321.026,320.969,320.969,2.73,False
'2018-12-31T21:03:00',320.774,320.774,320.774,320.774,1.0,320.969,320.969,320.969,320.969,0.37,True
'2018-12-31T21:04:00',320.774,320.867,320.752,320.867,6.48,320.969,321.026,320.969,320.969,5.71,True
'2018-12-31T21:05:00',320.809,321.131,320.809,321.125,23.95,320.982,321.367,320.982,321.367,26.94,True
'2018-12-31T21:06:00',321.131,321.217,321.125,321.214,8.8,321.367,321.377,321.367,321.373,38.02,True
'2018-12-31T21:07:00',321.214,321.215,321.214,321.215,1.85,321.363,321.372,321.363,321.372,7.65,False
'2018-12-31T21:08:00',321.215,321.216,321.19,321.19,2.96,321.372,321.372,321.313,321.313,13.24,False
'2018-12-31T21:09:00',321.191,321.191,321.19,321.19,0.74,321.313,321.313,321.313,321.313,4.19,False
'2018-12-31T21:10:00',321.118,321.118,321.118,321.118,0.15,321.317,321.317,321.317,321.317,1.0,True
'2018-12-31T21:11:00',321.11,321.19,321.11,321.19,0.67,321.317,321.317,321.313,321.313,3.5,False
'2018-12-31T21:12:00',321.19,321.19,321.19,321.19,0.0,321.313,321.313,321.313,321.313,0.0,False
'2018-12-31T21:13:00',321.19,321.19,321.19,321.19,0.0,321.313,321.313,321.313,321.313,0.0,False
'2018-12-31T21:14:00',321.19,321.19,321.19,321.19,0.0,321.313,321.313,321.313,321.313,0.0,False
'2018-12-31T21:15:00',321.19,321.19,320.918,321.004,135.53,321.313,321.313,321.143,321.151,153.89,False
'2018-12-31T21:16:00',321.003,321.004,321.001,321.004,2.59,321.151,321.151,321.137,321.139,6.65,False
'2018-12-31T21:17:00',321.002,321.002,321.001,321.001,0.74,321.137,321.137,321.134,321.134,1.3,True
'2018-12-31T21:18:00',321.0,321.001,320.998,321.001,1.48,321.138,321.139,321.136,321.139,2.28,False
'2018-12-31T21:19:00',320.998,320.998,320.997,320.997,0.74,321.136,321.136,321.135,321.135,1.14,False
'2018-12-31T21:20:00',320.997,320.997,320.992,320.992,1.11,321.135,321.138,321.132,321.138,1.71,False
'2018-12-31T21:21:00',320.992,320.992,320.992,320.992,0.74,321.138,321.138,321.138,321.138,1.14,False
'2018-12-31T21:22:00',320.992,320.992,320.992,320.992,0.37,321.138,321.138,321.138,321.138,0.37,True
'2018-12-31T21:23:00',320.994,320.998,320.994,320.997,2.59,321.14,321.144,321.14,321.143,3.99,False
'2018-12-31T21:24:00',320.997,320.997,320.997,320.997,0.74,321.143,321.143,321.143,321.143,1.09,True
'2018-12-31T21:25:00',320.999,320.999,320.999,320.999,0.74,321.145,321.145,321.145,321.145,1.14,False
'2018-12-31T21:26:00',320.995,320.995,320.995,320.995,0.74,321.141,321.141,321.141,321.141,1.14,True
'2018-12-31T21:27:00',320.997,320.997,320.997,320.997,0.37,321.143,321.143,321.143,321.143,0.57,False
'2018-12-31T21:28:00',320.994,320.994,320.993,320.993,1.11,321.14,321.14,321.139,321.139,1.71,True
'2018-12-31T21:29:00',320.992,320.995,320.992,320.995,1.48,321.138,321.141,321.138,321.141,2.28,True
'2018-12-31T21:30:00',320.995,320.997,320.995,320.997,1.11,321.141,321.143,321.141,321.143,1.71,True
'2018-12-31T21:31:00',320.997,320.999,320.997,320.999,1.48,321.143,321.146,321.143,321.145,2.36,False
'2018-12-31T21:32:00',320.999,320.999,320.999,320.999,0.0,321.145,321.145,321.145,321.145,0.0,False
'2018-12-31T21:33:00',320.999,320.999,320.993,320.993,0.74,321.145,321.145,321.139,321.139,1.14,False
'2018-12-31T21:34:00',320.993,320.993,320.993,320.993,0.0,321.139,321.139,321.139,321.139,0.0,False
'2018-12-31T21:35:00',320.993,320.993,320.993,320.993,0.74,321.139,321.139,321.139,321.139,1.14,False
'2018-12-31T21:36:00',320.992,320.992,320.992,320.992,1.48,321.138,321.139,321.138,321.139,2.36,False
'2018-12-31T21:37:00',320.992,320.992,320.992,320.992,0.37,321.139,321.139,321.139,321.139,0.65,False
'2018-12-31T21:38:00',320.992,320.992,320.992,320.992,0.0,321.139,321.139,321.139,321.139,0.0,False
'2018-12-31T21:39:00',320.926,320.932,320.926,320.932,0.3,321.136,321.137,321.136,321.137,0.3,False
'2018-12-31T21:40:00',320.932,320.932,320.932,320.932,0.0,321.137,321.137,321.137,321.137,0.0,True
'2018-12-31T21:41:00',320.932,320.99,320.932,320.988,0.89,321.137,321.137,321.134,321.134,1.24,True
'2018-12-31T21:42:00',320.987,320.987,320.987,320.987,1.11,321.141,321.141,321.141,321.141,1.51,False
'2018-12-31T21:43:00',320.987,320.987,320.987,320.987,0.0,321.141,321.141,321.141,321.141,0.0,False
'2018-12-31T21:44:00',320.987,320.987,320.985,320.985,0.74,321.141,321.141,321.139,321.139,1.14,False
'2018-12-31T21:45:00',320.985,320.985,320.985,320.985,0.0,321.139,321.139,321.139,321.139,0.0,False
'2018-12-31T21:46:00',320.985,320.985,320.985,320.985,0.0,321.139,321.139,321.139,321.139,0.0,True
'2018-12-31T21:47:00',320.923,320.991,320.923,320.991,1.91,321.134,321.148,321.134,321.145,2.51,True
'2018-12-31T21:48:00',320.993,321.001,320.993,321.001,2.22,321.153,321.158,321.151,321.158,3.9,False
'2018-12-31T21:49:00',321.003,321.003,320.998,320.998,1.48,321.158,321.158,321.152,321.152,2.6,False
'2018-12-31T21:50:00',320.998,320.998,320.998,320.998,0.0,321.152,321.152,321.152,321.152,0.0,False
'2018-12-31T21:51:00',320.998,320.998,320.998,320.998,0.37,321.152,321.152,321.152,321.152,0.65,False
'2018-12-31T21:52:00',320.998,320.998,320.998,320.998,0.0,321.152,321.152,321.152,321.152,0.0,False
'2018-12-31T21:53:00',320.998,320.998,320.998,320.998,0.37,321.144,321.144,321.144,321.144,0.37,False
'2018-12-31T21:54:00',320.998,320.998,320.998,320.998,2.22,321.144,321.15,321.144,321.144,3.58,True
'2018-12-31T21:55:00',320.943,320.998,320.943,320.998,1.12,321.156,321.158,321.152,321.152,1.4,False
'2018-12-31T21:56:00',320.998,320.999,320.998,320.999,2.22,321.152,321.152,321.14,321.141,3.82,True
'2018-12-31T21:57:00',320.999,321.0,320.999,321.0,1.48,321.155,321.155,321.152,321.153,2.6,False
'2018-12-31T21:58:00',321.0,321.0,321.0,321.0,0.0,321.153,321.153,321.153,321.153,0.0,False
'2018-12-31T21:59:00',321.0,321.0,321.0,321.0,0.0,321.153,321.153,321.153,321.153,0.0,False
'2018-12-31T22:00:00',321.004,321.005,320.998,321.0,1.48,321.142,321.143,321.136,321.138,1.48,True
'2018-12-31T22:01:00',321.004,321.004,321.003,321.003,1.48,321.142,321.142,321.141,321.141,1.48,False
'2018-12-31T22:02:00',320.998,320.998,320.998,320.998,0.37,321.136,321.136,321.136,321.136,0.37,False
'2018-12-31T22:03:00',320.998,320.998,320.998,320.998,0.0,321.136,321.136,321.136,321.136,0.0,True
'2018-12-31T22:04:00',321.0,321.0,321.0,321.0,0.37,321.138,321.138,321.138,321.138,0.37,False
'2018-12-31T22:05:00',321.0,321.0,321.0,321.0,0.0,321.138,321.138,321.138,321.138,0.0,False
'2018-12-31T22:06:00',321.0,321.0,321.0,321.0,0.0,321.138,321.138,321.138,321.138,0.0,True
'2018-12-31T22:07:00',321.0,321.0,321.0,321.0,0.37,321.153,321.153,321.153,321.153,0.65,False
'2018-12-31T22:08:00',321.0,321.0,321.0,321.0,1.11,321.141,321.147,321.138,321.147,1.87,True
'2018-12-31T22:09:00',321.0,321.004,321.0,321.002,1.11,321.138,321.149,321.138,321.149,1.67,False
'2018-12-31T22:10:00',321.002,321.002,320.997,320.997,17.02,321.148,321.159,321.143,321.149,27.06,False
'2018-12-31T22:11:00',320.997,320.997,320.997,320.997,0.37,321.147,321.147,321.147,321.147,0.65,False
'2018-12-31T22:12:00',320.998,320.998,320.998,320.998,0.37,321.144,321.144,321.144,321.144,0.37,True
'2018-12-31T22:13:00',320.998,320.999,320.996,320.999,19.98,321.144,321.201,321.142,321.145,32.8,True
'2018-12-31T22:14:00',320.999,321.003,320.954,320.998,15.82,321.154,321.201,321.144,321.201,27.19,True
'2018-12-31T22:15:00',320.998,320.999,320.998,320.999,29.6,321.144,321.201,321.144,321.201,54.48,False
'2018-12-31T22:16:00',320.999,320.999,320.994,320.995,8.88,321.143,321.159,321.133,321.138,14.51,False
'2018-12-31T22:17:00',320.995,320.995,320.995,320.995,3.33,321.133,321.14,321.133,321.133,5.45,True
'2018-12-31T22:18:00',320.995,320.995,320.995,320.995,0.37,321.14,321.14,321.14,321.14,0.65,False
'2018-12-31T22:19:00',320.995,320.995,320.995,320.995,8.14,321.133,321.146,321.133,321.138,13.18,False
'2018-12-31T22:20:00',320.995,320.995,320.995,320.995,0.0,321.138,321.138,321.138,321.138,0.0,False
'2018-12-31T22:21:00',320.995,320.995,320.995,320.995,0.0,321.138,321.138,321.138,321.138,0.0,False
'2018-12-31T22:22:00',320.995,320.995,320.995,320.995,0.0,321.138,321.138,321.138,321.138,0.0,False
'2018-12-31T22:23:00',320.995,320.995,320.995,320.995,0.37,321.137,321.137,321.137,321.137,0.65,False
'2018-12-31T22:24:00',320.995,320.995,320.995,320.995,0.0,321.137,321.137,321.137,321.137,0.0,False
'2018-12-31T22:25:00',320.995,320.995,320.995,320.995,0.0,321.137,321.137,321.137,321.137,0.0,False
'2018-12-31T22:26:00',320.995,320.995,320.995,320.995,0.0,321.137,321.137,321.137,321.137,0.0,False
'2018-12-31T22:27:00',320.995,320.995,320.995,320.995,0.0,321.137,321.137,321.137,321.137,0.0,True
'2018-12-31T22:28:00',320.995,320.995,320.995,320.995,3.33,321.137,321.148,321.133,321.148,5.45,True
'2018-12-31T22:29:00',320.995,321.115,320.995,321.115,1.11,321.138,321.277,321.138,321.277,3.4,False
'2018-12-31T22:30:00',321.074,321.074,321.001,321.002,5.55,321.282,321.282,321.158,321.165,10.82,True
'2018-12-31T22:31:00',321.001,321.024,320.957,321.019,8.05,321.164,321.196,321.163,321.195,13.04,False
'2018-12-31T22:32:00',321.024,321.024,321.003,321.003,3.33,321.186,321.186,321.152,321.159,5.77,False
'2018-12-31T22:33:00',321.005,321.015,321.001,321.001,6.29,321.163,321.17,321.151,321.152,10.89,False
'2018-12-31T22:34:00',321.0,321.002,320.953,320.953,4.72,321.153,321.227,321.153,321.227,8.85,True
'2018-12-31T22:35:00',321.016,321.029,320.97,321.019,16.29,321.227,321.258,321.157,321.2,39.82,False
'2018-12-31T22:36:00',321.019,321.019,321.0,321.0,5.18,321.167,321.18,321.145,321.146,6.7,False
'2018-12-31T22:37:00',320.998,321.001,320.995,320.996,2.96,321.144,321.153,321.141,321.15,2.96,False
'2018-12-31T22:38:00',320.994,320.994,320.991,320.991,1.11,321.148,321.148,321.145,321.145,1.11,True
'2018-12-31T22:39:00',320.992,320.992,320.975,320.984,2.59,321.146,321.241,321.146,321.241,5.09,False
'2018-12-31T22:40:00',320.982,320.982,320.982,320.982,0.37,321.241,321.241,321.241,321.241,0.87,False
'2018-12-31T22:41:00',320.983,320.983,320.983,320.983,0.37,321.225,321.225,321.225,321.225,0.37,False
'2018-12-31T22:42:00',320.982,320.983,320.982,320.982,1.11,321.224,321.225,321.224,321.224,1.11,True
'2018-12-31T22:43:00',320.983,320.987,320.983,320.987,1.11,321.225,321.229,321.225,321.229,1.11,False
'2018-12-31T22:44:00',320.986,320.986,320.984,320.984,0.74,321.228,321.228,321.226,321.226,0.74,False
'2018-12-31T22:45:00',320.982,320.982,320.981,320.981,0.74,321.224,321.224,321.223,321.223,0.74,False
'2018-12-31T22:46:00',320.978,320.978,320.978,320.978,0.37,321.22,321.22,321.22,321.22,0.37,False
'2018-12-31T22:47:00',320.974,320.974,320.974,320.974,0.37,321.216,321.216,321.216,321.216,0.37,True
'2018-12-31T22:48:00',320.976,320.976,320.976,320.976,0.37,321.218,321.218,321.218,321.218,0.37,False
'2018-12-31T22:49:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:50:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:51:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:52:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:53:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:54:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:55:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:56:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:57:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:58:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T22:59:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:00:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:01:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:02:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:03:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:04:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:05:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:06:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:07:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:08:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:09:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:10:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:11:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:12:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:13:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:14:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:15:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:16:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:17:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:18:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:19:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:20:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:21:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:22:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:23:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:24:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:25:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:26:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:27:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:28:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:29:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:30:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:31:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:32:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:33:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:34:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:35:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:36:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:37:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:38:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:39:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:40:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:41:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:42:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:43:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:44:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:45:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:46:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:47:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:48:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:49:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:50:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:51:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:52:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:53:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:54:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:55:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:56:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:57:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:58:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False
'2018-12-31T23:59:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False